DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,01:00:00.022,259.04166692,6217.000006,260.04166692,1600218000.022,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760651E+00,1.9854064323E+00,4.0280365700E+02,4.0335393243E+02,8.5694734085E-02
2020-09-16,01:00:00.059,259.04166736,6217.000017,260.04166736,1600218000.060,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105192E+00,1.9850404752E+00,4.0280365700E+02,4.0335393243E+02,8.5694734085E-02
2020-09-16,01:00:00.082,259.04166762,6217.000023,260.04166762,1600218000.082,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105192E+00,1.9850389010E+00,4.0280365700E+02,4.0335354368E+02,8.5573726888E-02
2020-09-16,01:00:00.104,259.04166787,6217.000029,260.04166787,1600218000.104,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828105192E+00,1.9850373268E+00,4.0283357305E+02,4.0338311181E+02,8.5573726888E-02
2020-09-16,01:00:00.134,259.04166822,6217.000037,260.04166822,1600218000.134,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701294E+00,1.9848967793E+00,4.0283357305E+02,4.0338311181E+02,8.5573726888E-02
2020-09-16,01:00:00.155,259.04166847,6217.000043,260.04166847,1600218000.156,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701294E+00,1.9848970627E+00,4.0283357305E+02,4.0338318181E+02,8.5595515396E-02
2020-09-16,01:00:00.180,259.04166875,6217.000050,260.04166875,1600218000.180,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701294E+00,1.9848973462E+00,4.0283121383E+02,4.0338088937E+02,8.5595515396E-02
2020-09-16,01:00:00.210,259.04166910,6217.000058,260.04166910,1600218000.210,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536958E+00,1.9855816805E+00,4.0283121383E+02,4.0338088937E+02,8.5595515396E-02
2020-09-16,01:00:00.230,259.04166933,6217.000064,260.04166933,1600218000.230,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536958E+00,1.9855812699E+00,4.0283121383E+02,4.0338078799E+02,8.5563960434E-02
2020-09-16,01:00:00.250,259.04166957,6217.000070,260.04166957,1600218000.251,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536958E+00,1.9855808593E+00,4.0264270417E+02,4.0319191982E+02,8.5563960434E-02
2020-09-16,01:00:00.279,259.04166990,6217.000078,260.04166990,1600218000.279,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817530559E+00,1.9839784219E+00,4.0264270417E+02,4.0319191982E+02,8.5563960434E-02
2020-09-16,01:00:00.301,259.04167015,6217.000084,260.04167015,1600218000.301,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817530559E+00,1.9839795434E+00,4.0264270417E+02,4.0319219681E+02,8.5650215283E-02
2020-09-16,01:00:00.322,259.04167039,6217.000089,260.04167039,1600218000.322,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817530559E+00,1.9839806650E+00,4.0280596905E+02,4.0335596160E+02,8.5650215283E-02
2020-09-16,01:00:00.348,259.04167069,6217.000097,260.04167069,1600218000.348,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169880E+00,1.9855463550E+00,4.0280596905E+02,4.0335596160E+02,8.5650215283E-02
2020-09-16,01:00:00.371,259.04167096,6217.000103,260.04167096,1600218000.371,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169880E+00,1.9855448817E+00,4.0280596905E+02,4.0335559786E+02,8.5536992876E-02
2020-09-16,01:00:00.392,259.04167122,6217.000109,260.04167122,1600218000.393,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169880E+00,1.9855434084E+00,4.0279771426E+02,4.0334696808E+02,8.5536992876E-02
2020-09-16,01:00:00.426,259.04167160,6217.000118,260.04167160,1600218000.426,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679138E+00,1.9848936056E+00,4.0279771426E+02,4.0334696808E+02,8.5536992876E-02
2020-09-16,01:00:00.454,259.04167193,6217.000126,260.04167193,1600218000.455,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679138E+00,1.9848899721E+00,4.0279771426E+02,4.0334607077E+02,8.5257674834E-02
2020-09-16,01:00:00.476,259.04167219,6217.000132,260.04167219,1600218000.477,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679138E+00,1.9848863386E+00,4.0281152881E+02,4.0335900678E+02,8.5257674834E-02
2020-09-16,01:00:00.503,259.04167250,6217.000140,260.04167250,1600218000.504,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345562E+00,1.9848529437E+00,4.0281152881E+02,4.0335900678E+02,8.5257674834E-02
2020-09-16,01:00:00.529,259.04167280,6217.000147,260.04167280,1600218000.530,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345562E+00,1.9848579546E+00,4.0281152881E+02,4.0336024432E+02,8.5642889591E-02
2020-09-16,01:00:00.551,259.04167304,6217.000153,260.04167304,1600218000.551,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826345562E+00,1.9848629655E+00,4.0278183539E+02,4.0333174792E+02,8.5642889591E-02
2020-09-16,01:00:00.579,259.04167338,6217.000161,260.04167338,1600218000.580,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608969E+00,1.9849894483E+00,4.0278183539E+02,4.0333174792E+02,8.5642889591E-02
2020-09-16,01:00:00.601,259.04167362,6217.000167,260.04167362,1600218000.601,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608969E+00,1.9849887261E+00,4.0278183539E+02,4.0333156960E+02,8.5587377893E-02
2020-09-16,01:00:00.621,259.04167387,6217.000173,260.04167387,1600218000.622,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608969E+00,1.9849880040E+00,4.0270110825E+02,4.0325055399E+02,8.5587377893E-02
2020-09-16,01:00:00.651,259.04167420,6217.000181,260.04167420,1600218000.651,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166469E+00,1.9851439288E+00,4.0270110825E+02,4.0325055399E+02,8.5587377893E-02
2020-09-16,01:00:00.671,259.04167444,6217.000187,260.04167444,1600218000.672,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166469E+00,1.9851441294E+00,4.0270110825E+02,4.0325060350E+02,8.5602793913E-02
2020-09-16,01:00:00.693,259.04167469,6217.000193,260.04167469,1600218000.693,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166469E+00,1.9851443300E+00,4.0267732143E+02,4.0322683373E+02,8.5602793913E-02
2020-09-16,01:00:00.719,259.04167499,6217.000200,260.04167499,1600218000.719,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163614E+00,1.9851440442E+00,4.0267732143E+02,4.0322683373E+02,8.5602793913E-02
2020-09-16,01:00:00.740,259.04167523,6217.000206,260.04167523,1600218000.740,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163614E+00,1.9851440748E+00,4.0267732143E+02,4.0322684129E+02,8.5605146989E-02
2020-09-16,01:00:00.762,259.04167549,6217.000212,260.04167549,1600218000.762,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163614E+00,1.9851441054E+00,4.0271710315E+02,4.0326668486E+02,8.5605146989E-02
2020-09-16,01:00:00.792,259.04167584,6217.000220,260.04167584,1600218000.793,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820012534E+00,1.9842279694E+00,4.0271710315E+02,4.0326668486E+02,8.5605146989E-02
2020-09-16,01:00:00.825,259.04167622,6217.000229,260.04167622,1600218000.825,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820012534E+00,1.9842279642E+00,4.0271710315E+02,4.0326668359E+02,8.5604751861E-02
2020-09-16,01:00:00.855,259.04167657,6217.000238,260.04167657,1600218000.856,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820012534E+00,1.9842279591E+00,4.0268643576E+02,4.0323597307E+02,8.5604751861E-02
2020-09-16,01:00:00.882,259.04167689,6217.000245,260.04167689,1600218000.883,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656719E+00,1.9851934610E+00,4.0268643576E+02,4.0323597307E+02,8.5604751861E-02
2020-09-16,01:00:00.904,259.04167713,6217.000251,260.04167713,1600218000.904,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656719E+00,1.9851955538E+00,4.0268643576E+02,4.0323648968E+02,8.5765605862E-02
2020-09-16,01:00:00.924,259.04167737,6217.000257,260.04167737,1600218000.925,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656719E+00,1.9851976466E+00,4.0280834982E+02,4.0335908702E+02,8.5765605862E-02
2020-09-16,01:00:00.953,259.04167771,6217.000265,260.04167771,1600218000.954,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271924E+00,1.9849588986E+00,4.0280834982E+02,4.0335908702E+02,8.5765605862E-02
2020-09-16,01:00:00.976,259.04167796,6217.000271,260.04167796,1600218000.976,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271924E+00,1.9849589198E+00,4.0280834982E+02,4.0335909224E+02,8.5767231391E-02
2020-09-16,01:00:00.997,259.04167822,6217.000277,260.04167822,1600218000.998,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271924E+00,1.9849589409E+00,4.0261047695E+02,4.0316095406E+02,8.5767231391E-02
2020-09-16,01:00:01.026,259.04167855,6217.000285,260.04167855,1600218001.027,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512112E+00,1.9849829868E+00,4.0261047695E+02,4.0316095406E+02,8.5767231391E-02
2020-09-16,01:00:01.048,259.04167880,6217.000291,260.04167880,1600218001.048,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512112E+00,1.9849817162E+00,4.0261047695E+02,4.0316064044E+02,8.5669563662E-02
2020-09-16,01:00:01.069,259.04167904,6217.000297,260.04167904,1600218001.069,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827512112E+00,1.9849804457E+00,4.0268015575E+02,4.0323010079E+02,8.5669563662E-02
2020-09-16,01:00:01.095,259.04167935,6217.000304,260.04167935,1600218001.096,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823658506E+00,1.9845946518E+00,4.0268015575E+02,4.0323010079E+02,8.5669563662E-02
2020-09-16,01:00:01.117,259.04167959,6217.000310,260.04167959,1600218001.117,0,963,1.5145584106E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823658506E+00,1.9845915905E+00,4.0268015575E+02,4.0322934489E+02,8.5434197798E-02
2020-09-16,01:00:01.142,259.04167990,6217.000317,260.04167990,1600218001.143,0,963,1.5146142578E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823658506E+00,1.9845885293E+00,4.0271357384E+02,4.0326205261E+02,8.5434197798E-02
2020-09-16,01:00:01.177,259.04168029,6217.000327,260.04168029,1600218001.177,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018474E+00,1.9848247907E+00,4.0271357384E+02,4.0326205261E+02,8.5434197798E-02
2020-09-16,01:00:01.200,259.04168057,6217.000334,260.04168057,1600218001.201,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018474E+00,1.9848283445E+00,4.0271357384E+02,4.0326293010E+02,8.5707404278E-02
2020-09-16,01:00:01.221,259.04168081,6217.000339,260.04168081,1600218001.222,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018474E+00,1.9848318984E+00,4.0267797564E+02,4.0322816076E+02,8.5707404278E-02
2020-09-16,01:00:01.253,259.04168117,6217.000348,260.04168117,1600218001.253,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787117E+00,1.9850089616E+00,4.0267797564E+02,4.0322816076E+02,8.5707404278E-02
2020-09-16,01:00:01.275,259.04168142,6217.000354,260.04168142,1600218001.275,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787117E+00,1.9850084102E+00,4.0267797564E+02,4.0322802463E+02,8.5665016026E-02
2020-09-16,01:00:01.296,259.04168167,6217.000360,260.04168167,1600218001.296,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787117E+00,1.9850078588E+00,4.0267057802E+02,4.0322048077E+02,8.5665016026E-02
2020-09-16,01:00:01.325,259.04168200,6217.000368,260.04168200,1600218001.325,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308765E+00,1.9847597449E+00,4.0267057802E+02,4.0322048077E+02,8.5665016026E-02
2020-09-16,01:00:01.345,259.04168225,6217.000374,260.04168225,1600218001.346,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308765E+00,1.9847578280E+00,4.0267057802E+02,4.0322000749E+02,8.5517644859E-02
2020-09-16,01:00:01.367,259.04168249,6217.000380,260.04168249,1600218001.367,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825308765E+00,1.9847559110E+00,4.0277598757E+02,4.0332508746E+02,8.5517644859E-02
2020-09-16,01:00:01.395,259.04168282,6217.000388,260.04168282,1600218001.396,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248628E+00,1.9855507885E+00,4.0277598757E+02,4.0332508746E+02,8.5517644859E-02
2020-09-16,01:00:01.417,259.04168307,6217.000394,260.04168307,1600218001.417,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248628E+00,1.9855543997E+00,4.0277598757E+02,4.0332597892E+02,8.5795157512E-02
2020-09-16,01:00:01.437,259.04168331,6217.000399,260.04168331,1600218001.438,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248628E+00,1.9855580109E+00,4.0273258710E+02,4.0328341056E+02,8.5795157512E-02
2020-09-16,01:00:01.467,259.04168365,6217.000408,260.04168365,1600218001.467,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013487E+00,1.9851340198E+00,4.0273258710E+02,4.0328341056E+02,8.5795157512E-02
2020-09-16,01:00:01.487,259.04168389,6217.000413,260.04168389,1600218001.488,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013487E+00,1.9851312928E+00,4.0273258710E+02,4.0328273729E+02,8.5585548027E-02
2020-09-16,01:00:01.509,259.04168413,6217.000419,260.04168413,1600218001.509,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013487E+00,1.9851285659E+00,4.0271656757E+02,4.0326602264E+02,8.5585548027E-02
2020-09-16,01:00:01.539,259.04168449,6217.000428,260.04168449,1600218001.540,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018853E+00,1.9848287661E+00,4.0271656757E+02,4.0326602264E+02,8.5585548027E-02
2020-09-16,01:00:01.566,259.04168480,6217.000435,260.04168480,1600218001.567,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018853E+00,1.9848337238E+00,4.0271656757E+02,4.0326724679E+02,8.5966682062E-02
2020-09-16,01:00:01.588,259.04168505,6217.000441,260.04168505,1600218001.588,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018853E+00,1.9848386816E+00,4.0273063622E+02,4.0328255888E+02,8.5966682062E-02
2020-09-16,01:00:01.615,259.04168537,6217.000449,260.04168537,1600218001.616,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824735012E+00,1.9847101527E+00,4.0273063622E+02,4.0328255888E+02,8.5966682062E-02
2020-09-16,01:00:01.638,259.04168563,6217.000455,260.04168563,1600218001.638,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824735012E+00,1.9847054913E+00,4.0273063622E+02,4.0328140777E+02,8.5608304485E-02
2020-09-16,01:00:01.658,259.04168587,6217.000461,260.04168587,1600218001.659,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824735012E+00,1.9847008298E+00,4.0271871545E+02,4.0326831964E+02,8.5608304485E-02
2020-09-16,01:00:01.687,259.04168620,6217.000469,260.04168620,1600218001.688,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965996E+00,1.9848240666E+00,4.0271871545E+02,4.0326831964E+02,8.5608304485E-02
2020-09-16,01:00:01.709,259.04168645,6217.000475,260.04168645,1600218001.709,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965996E+00,1.9848218652E+00,4.0271871545E+02,4.0326777608E+02,8.5439069952E-02
2020-09-16,01:00:01.730,259.04168669,6217.000481,260.04168669,1600218001.730,0,963,1.5148190308E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965996E+00,1.9848196638E+00,4.0278752740E+02,4.0333613819E+02,8.5439069952E-02
2020-09-16,01:00:01.756,259.04168699,6217.000488,260.04168699,1600218001.756,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820676233E+00,1.9842900943E+00,4.0278752740E+02,4.0333613819E+02,8.5439069952E-02
2020-09-16,01:00:01.776,259.04168723,6217.000494,260.04168723,1600218001.777,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820676233E+00,1.9842898865E+00,4.0278752740E+02,4.0333608684E+02,8.5423084402E-02
2020-09-16,01:00:01.798,259.04168748,6217.000499,260.04168748,1600218001.798,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820676233E+00,1.9842896786E+00,4.0268239788E+02,4.0323076280E+02,8.5423084402E-02
2020-09-16,01:00:01.826,259.04168781,6217.000507,260.04168781,1600218001.827,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924207E+00,1.9845147280E+00,4.0268239788E+02,4.0323076280E+02,8.5423084402E-02
2020-09-16,01:00:01.848,259.04168806,6217.000513,260.04168806,1600218001.848,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924207E+00,1.9845198130E+00,4.0268239788E+02,4.0323201845E+02,8.5814061136E-02
2020-09-16,01:00:01.868,259.04168830,6217.000519,260.04168830,1600218001.869,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822924207E+00,1.9845248980E+00,4.0273360070E+02,4.0328454698E+02,8.5814061136E-02
2020-09-16,01:00:01.895,259.04168861,6217.000527,260.04168861,1600218001.896,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822696707E+00,1.9845021224E+00,4.0273360070E+02,4.0328454698E+02,8.5814061136E-02
2020-09-16,01:00:01.927,259.04168898,6217.000536,260.04168898,1600218001.928,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822696707E+00,1.9844993913E+00,4.0273360070E+02,4.0328387249E+02,8.5604070636E-02
2020-09-16,01:00:01.961,259.04168937,6217.000545,260.04168937,1600218001.962,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822696707E+00,1.9844966602E+00,4.0281586596E+02,4.0336557553E+02,8.5604070636E-02
2020-09-16,01:00:01.987,259.04168968,6217.000552,260.04168968,1600218001.988,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530317E+00,1.9850806766E+00,4.0281586596E+02,4.0336557553E+02,8.5604070636E-02
2020-09-16,01:00:02.009,259.04168993,6217.000558,260.04168993,1600218002.010,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530317E+00,1.9850806974E+00,4.0281586596E+02,4.0336558066E+02,8.5605668800E-02
2020-09-16,01:00:02.029,259.04169016,6217.000564,260.04169016,1600218002.030,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530317E+00,1.9850807181E+00,4.0269311322E+02,4.0324266553E+02,8.5605668800E-02
2020-09-16,01:00:02.059,259.04169051,6217.000572,260.04169051,1600218002.060,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542201E+00,1.9849817955E+00,4.0269311322E+02,4.0324266553E+02,8.5605668800E-02
2020-09-16,01:00:02.082,259.04169076,6217.000578,260.04169076,1600218002.082,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542201E+00,1.9849821596E+00,4.0269311322E+02,4.0324275543E+02,8.5633658503E-02
2020-09-16,01:00:02.105,259.04169103,6217.000585,260.04169103,1600218002.105,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542201E+00,1.9849825237E+00,4.0267729776E+02,4.0322700827E+02,8.5633658503E-02
2020-09-16,01:00:02.134,259.04169138,6217.000593,260.04169138,1600218002.135,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500112E+00,1.9848781978E+00,4.0267729776E+02,4.0322700827E+02,8.5633658503E-02
2020-09-16,01:00:02.155,259.04169162,6217.000599,260.04169162,1600218002.156,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500112E+00,1.9848775310E+00,4.0267729776E+02,4.0322684365E+02,8.5582399820E-02
2020-09-16,01:00:02.177,259.04169186,6217.000605,260.04169186,1600218002.177,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500112E+00,1.9848768642E+00,4.0276800225E+02,4.0331750727E+02,8.5582399820E-02
2020-09-16,01:00:02.206,259.04169220,6217.000613,260.04169220,1600218002.206,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063637E+00,1.9846329430E+00,4.0276800225E+02,4.0331750727E+02,8.5582399820E-02
2020-09-16,01:00:02.226,259.04169244,6217.000619,260.04169244,1600218002.227,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063637E+00,1.9846331441E+00,4.0276800225E+02,4.0331755694E+02,8.5597861541E-02
2020-09-16,01:00:02.253,259.04169275,6217.000626,260.04169275,1600218002.254,0,963,1.5143891907E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063637E+00,1.9846333453E+00,4.0274063050E+02,4.0329019751E+02,8.5597861541E-02
2020-09-16,01:00:02.288,259.04169315,6217.000636,260.04169315,1600218002.288,0,963,1.5148209534E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595816E+00,1.9847867352E+00,4.0274063050E+02,4.0329019751E+02,8.5597861541E-02
2020-09-16,01:00:02.312,259.04169343,6217.000642,260.04169343,1600218002.312,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595816E+00,1.9847869275E+00,4.0274063050E+02,4.0329024499E+02,8.5612644868E-02
2020-09-16,01:00:02.332,259.04169367,6217.000648,260.04169367,1600218002.333,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595816E+00,1.9847871198E+00,4.0282301741E+02,4.0337279183E+02,8.5612644868E-02
2020-09-16,01:00:02.361,259.04169399,6217.000656,260.04169399,1600218002.361,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280529E+00,1.9852561175E+00,4.0282301741E+02,4.0337279183E+02,8.5612644868E-02
2020-09-16,01:00:02.381,259.04169424,6217.000662,260.04169424,1600218002.382,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280529E+00,1.9852546756E+00,4.0282301741E+02,4.0337243580E+02,8.5501824643E-02
2020-09-16,01:00:02.404,259.04169449,6217.000668,260.04169449,1600218002.404,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280529E+00,1.9852532338E+00,4.0269295706E+02,4.0324184214E+02,8.5501824643E-02
2020-09-16,01:00:02.430,259.04169479,6217.000675,260.04169479,1600218002.430,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528309E+00,1.9846773663E+00,4.0269295706E+02,4.0324184214E+02,8.5501824643E-02
2020-09-16,01:00:02.450,259.04169503,6217.000681,260.04169503,1600218002.451,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528309E+00,1.9846801293E+00,4.0269295706E+02,4.0324252437E+02,8.5714248904E-02
2020-09-16,01:00:02.471,259.04169528,6217.000687,260.04169528,1600218002.472,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528309E+00,1.9846828923E+00,4.0273820436E+02,4.0328851574E+02,8.5714248904E-02
2020-09-16,01:00:02.500,259.04169561,6217.000695,260.04169561,1600218002.501,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077620E+00,1.9856388976E+00,4.0273820436E+02,4.0328851574E+02,8.5714248904E-02
2020-09-16,01:00:02.522,259.04169586,6217.000701,260.04169586,1600218002.522,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077620E+00,1.9856370863E+00,4.0273820436E+02,4.0328806864E+02,8.5575053204E-02
2020-09-16,01:00:02.542,259.04169610,6217.000706,260.04169610,1600218002.543,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077620E+00,1.9856352749E+00,4.0280000279E+02,4.0334950426E+02,8.5575053204E-02
2020-09-16,01:00:02.572,259.04169644,6217.000714,260.04169644,1600218002.572,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106431E+00,1.9849373731E+00,4.0280000279E+02,4.0334950426E+02,8.5575053204E-02
2020-09-16,01:00:02.592,259.04169668,6217.000720,260.04169668,1600218002.593,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106431E+00,1.9849379660E+00,4.0280000279E+02,4.0334965069E+02,8.5620634121E-02
2020-09-16,01:00:02.614,259.04169692,6217.000726,260.04169692,1600218002.614,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827106431E+00,1.9849385590E+00,4.0278216531E+02,4.0333193530E+02,8.5620634121E-02
2020-09-16,01:00:02.648,259.04169731,6217.000736,260.04169731,1600218002.648,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528698E+00,1.9846804960E+00,4.0278216531E+02,4.0333193530E+02,8.5620634121E-02
2020-09-16,01:00:02.674,259.04169763,6217.000743,260.04169763,1600218002.675,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528698E+00,1.9846806667E+00,4.0278216531E+02,4.0333197746E+02,8.5633757420E-02
2020-09-16,01:00:02.696,259.04169787,6217.000749,260.04169787,1600218002.696,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824528698E+00,1.9846808374E+00,4.0262322209E+02,4.0317285941E+02,8.5633757420E-02
2020-09-16,01:00:02.724,259.04169821,6217.000757,260.04169821,1600218002.725,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938779E+00,1.9857230154E+00,4.0262322209E+02,4.0317285941E+02,8.5633757420E-02
2020-09-16,01:00:02.746,259.04169845,6217.000763,260.04169845,1600218002.746,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938779E+00,1.9857247963E+00,4.0262322209E+02,4.0317329884E+02,8.5770603355E-02
2020-09-16,01:00:02.769,259.04169872,6217.000769,260.04169872,1600218002.769,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834938779E+00,1.9857265771E+00,4.0278487873E+02,4.0333561595E+02,8.5770603355E-02
2020-09-16,01:00:02.798,259.04169905,6217.000777,260.04169905,1600218002.798,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704641E+00,1.9847020114E+00,4.0278487873E+02,4.0333561595E+02,8.5770603355E-02
2020-09-16,01:00:02.819,259.04169931,6217.000783,260.04169931,1600218002.820,0,963,1.5148689270E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704641E+00,1.9846989119E+00,4.0278487873E+02,4.0333485044E+02,8.5532307425E-02
2020-09-16,01:00:02.841,259.04169955,6217.000789,260.04169955,1600218002.841,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704641E+00,1.9846958123E+00,4.0278629745E+02,4.0333550559E+02,8.5532307425E-02
2020-09-16,01:00:02.871,259.04169990,6217.000798,260.04169990,1600218002.871,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228801E+00,1.9854490729E+00,4.0278629745E+02,4.0333550559E+02,8.5532307425E-02
2020-09-16,01:00:02.894,259.04170016,6217.000804,260.04170016,1600218002.894,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228801E+00,1.9854491136E+00,4.0278629745E+02,4.0333551564E+02,8.5535433675E-02
2020-09-16,01:00:02.914,259.04170039,6217.000809,260.04170039,1600218002.914,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228801E+00,1.9854491542E+00,4.0269603921E+02,4.0324514437E+02,8.5535433675E-02
2020-09-16,01:00:02.940,259.04170071,6217.000817,260.04170071,1600218002.941,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395358E+00,1.9854658286E+00,4.0269603921E+02,4.0324514437E+02,8.5535433675E-02
2020-09-16,01:00:02.961,259.04170095,6217.000823,260.04170095,1600218002.962,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395358E+00,1.9854663106E+00,4.0269603921E+02,4.0324526334E+02,8.5572474345E-02
2020-09-16,01:00:02.983,259.04170119,6217.000829,260.04170119,1600218002.983,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395358E+00,1.9854667926E+00,4.0283525099E+02,4.0338478399E+02,8.5572474345E-02
2020-09-16,01:00:03.013,259.04170154,6217.000837,260.04170154,1600218003.013,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785982E+00,1.9850053374E+00,4.0283525099E+02,4.0338478399E+02,8.5572474345E-02
2020-09-16,01:00:03.046,259.04170192,6217.000846,260.04170192,1600218003.046,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785982E+00,1.9850048852E+00,4.0283525099E+02,4.0338467230E+02,8.5537711966E-02
2020-09-16,01:00:03.076,259.04170228,6217.000855,260.04170228,1600218003.077,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785982E+00,1.9850044329E+00,4.0269007305E+02,4.0323918471E+02,8.5537711966E-02
2020-09-16,01:00:03.104,259.04170259,6217.000862,260.04170259,1600218003.104,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488906E+00,1.9852750287E+00,4.0269007305E+02,4.0323918471E+02,8.5537711966E-02
2020-09-16,01:00:03.127,259.04170286,6217.000869,260.04170286,1600218003.127,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488906E+00,1.9852762964E+00,4.0269007305E+02,4.0323949764E+02,8.5635147268E-02
2020-09-16,01:00:03.148,259.04170311,6217.000875,260.04170311,1600218003.149,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488906E+00,1.9852775641E+00,4.0277542193E+02,4.0332527596E+02,8.5635147268E-02
2020-09-16,01:00:03.177,259.04170344,6217.000883,260.04170344,1600218003.177,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789519E+00,1.9851074345E+00,4.0277542193E+02,4.0332527596E+02,8.5635147268E-02
2020-09-16,01:00:03.198,259.04170369,6217.000889,260.04170369,1600218003.199,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789519E+00,1.9851043209E+00,4.0277542193E+02,4.0332450716E+02,8.5395821680E-02
2020-09-16,01:00:03.219,259.04170392,6217.000894,260.04170392,1600218003.219,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789519E+00,1.9851012074E+00,4.0276811832E+02,4.0331642482E+02,8.5395821680E-02
2020-09-16,01:00:03.246,259.04170424,6217.000902,260.04170424,1600218003.246,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265523E+00,1.9852489731E+00,4.0276811832E+02,4.0331642482E+02,8.5395821680E-02
2020-09-16,01:00:03.266,259.04170448,6217.000907,260.04170448,1600218003.267,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265523E+00,1.9852498083E+00,4.0276811832E+02,4.0331663102E+02,8.5460013956E-02
2020-09-16,01:00:03.288,259.04170472,6217.000913,260.04170472,1600218003.288,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265523E+00,1.9852506435E+00,4.0272052839E+02,4.0326918246E+02,8.5460013956E-02
2020-09-16,01:00:03.313,259.04170502,6217.000921,260.04170502,1600218003.314,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349996E+00,1.9858597732E+00,4.0272052839E+02,4.0326918246E+02,8.5460013956E-02
2020-09-16,01:00:03.335,259.04170527,6217.000926,260.04170527,1600218003.335,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349996E+00,1.9858611757E+00,4.0272052839E+02,4.0326952858E+02,8.5567775339E-02
2020-09-16,01:00:03.361,259.04170558,6217.000934,260.04170558,1600218003.362,0,963,1.5152793884E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349996E+00,1.9858625782E+00,4.0276681126E+02,4.0331622070E+02,8.5567775339E-02
2020-09-16,01:00:03.394,259.04170596,6217.000943,260.04170596,1600218003.395,0,963,1.5146786804E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408452E+00,1.9846670828E+00,4.0276681126E+02,4.0331622070E+02,8.5567775339E-02
2020-09-16,01:00:03.417,259.04170622,6217.000949,260.04170622,1600218003.417,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408452E+00,1.9846661843E+00,4.0276681126E+02,4.0331599881E+02,8.5498698198E-02
2020-09-16,01:00:03.437,259.04170646,6217.000955,260.04170646,1600218003.438,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824408452E+00,1.9846652858E+00,4.0273553013E+02,4.0328445315E+02,8.5498698198E-02
2020-09-16,01:00:03.463,259.04170676,6217.000962,260.04170676,1600218003.464,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821971381E+00,1.9844213053E+00,4.0273553013E+02,4.0328445315E+02,8.5498698198E-02
2020-09-16,01:00:03.484,259.04170700,6217.000968,260.04170700,1600218003.485,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821971381E+00,1.9844235617E+00,4.0273553013E+02,4.0328501043E+02,8.5672199563E-02
2020-09-16,01:00:03.506,259.04170726,6217.000974,260.04170726,1600218003.507,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821971381E+00,1.9844258181E+00,4.0274687600E+02,4.0329692909E+02,8.5672199563E-02
2020-09-16,01:00:03.535,259.04170758,6217.000982,260.04170758,1600218003.535,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062029E+00,1.9852357927E+00,4.0274687600E+02,4.0329692909E+02,8.5672199563E-02
2020-09-16,01:00:03.555,259.04170782,6217.000988,260.04170782,1600218003.556,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062029E+00,1.9852362023E+00,4.0274687600E+02,4.0329703021E+02,8.5703681125E-02
2020-09-16,01:00:03.576,259.04170807,6217.000994,260.04170807,1600218003.577,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062029E+00,1.9852366118E+00,4.0274620232E+02,4.0329645673E+02,8.5703681125E-02
2020-09-16,01:00:03.607,259.04170841,6217.001002,260.04170841,1600218003.607,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580792E+00,1.9845877591E+00,4.0274620232E+02,4.0329645673E+02,8.5703681125E-02
2020-09-16,01:00:03.627,259.04170865,6217.001008,260.04170865,1600218003.627,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580792E+00,1.9845863907E+00,4.0274620232E+02,4.0329611880E+02,8.5598474332E-02
2020-09-16,01:00:03.648,259.04170890,6217.001014,260.04170890,1600218003.649,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823580792E+00,1.9845850224E+00,4.0271475386E+02,4.0326428950E+02,8.5598474332E-02
2020-09-16,01:00:03.677,259.04170922,6217.001021,260.04170922,1600218003.677,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969321E+00,1.9850243684E+00,4.0271475386E+02,4.0326428950E+02,8.5598474332E-02
2020-09-16,01:00:03.697,259.04170947,6217.001027,260.04170947,1600218003.698,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969321E+00,1.9850255424E+00,4.0271475386E+02,4.0326457934E+02,8.5688717153E-02
2020-09-16,01:00:03.720,259.04170972,6217.001033,260.04170972,1600218003.720,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969321E+00,1.9850267163E+00,4.0266855480E+02,4.0321860702E+02,8.5688717153E-02
2020-09-16,01:00:03.750,259.04171008,6217.001042,260.04171008,1600218003.751,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654460E+00,1.9851954197E+00,4.0266855480E+02,4.0321860702E+02,8.5688717153E-02
2020-09-16,01:00:03.776,259.04171038,6217.001049,260.04171038,1600218003.777,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654460E+00,1.9851916404E+00,4.0266855480E+02,4.0321767412E+02,8.5398231555E-02
2020-09-16,01:00:03.798,259.04171063,6217.001055,260.04171063,1600218003.798,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654460E+00,1.9851878611E+00,4.0271673493E+02,4.0326498696E+02,8.5398231555E-02
2020-09-16,01:00:03.825,259.04171094,6217.001063,260.04171094,1600218003.825,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883117E+00,1.9849104162E+00,4.0271673493E+02,4.0326498696E+02,8.5398231555E-02
2020-09-16,01:00:03.845,259.04171118,6217.001068,260.04171118,1600218003.846,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883117E+00,1.9849119912E+00,4.0271673493E+02,4.0326537583E+02,8.5519305591E-02
2020-09-16,01:00:03.867,259.04171142,6217.001074,260.04171142,1600218003.867,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826883117E+00,1.9849135662E+00,4.0270099637E+02,4.0325000469E+02,8.5519305591E-02
2020-09-16,01:00:03.895,259.04171176,6217.001082,260.04171176,1600218003.896,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818085319E+00,1.9840327989E+00,4.0270099637E+02,4.0325000469E+02,8.5519305591E-02
2020-09-16,01:00:03.917,259.04171200,6217.001088,260.04171200,1600218003.917,0,963,1.5145285034E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818085319E+00,1.9840342864E+00,4.0270099637E+02,4.0325037210E+02,8.5633703905E-02
2020-09-16,01:00:03.937,259.04171225,6217.001094,260.04171225,1600218003.938,0,963,1.5144161987E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818085319E+00,1.9840357739E+00,4.0262230036E+02,4.0317193608E+02,8.5633703905E-02
2020-09-16,01:00:03.967,259.04171258,6217.001102,260.04171258,1600218003.967,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824521637E+00,1.9846801290E+00,4.0262230036E+02,4.0317193608E+02,8.5633703905E-02
2020-09-16,01:00:03.987,259.04171282,6217.001108,260.04171282,1600218003.988,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824521637E+00,1.9846802942E+00,4.0262230036E+02,4.0317197685E+02,8.5646399232E-02
2020-09-16,01:00:04.010,259.04171309,6217.001114,260.04171309,1600218004.011,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824521637E+00,1.9846804593E+00,4.0261600868E+02,4.0316571735E+02,8.5646399232E-02
2020-09-16,01:00:04.039,259.04171343,6217.001122,260.04171343,1600218004.040,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645982E+00,1.9848931326E+00,4.0261600868E+02,4.0316571735E+02,8.5646399232E-02
2020-09-16,01:00:04.062,259.04171369,6217.001129,260.04171369,1600218004.063,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645982E+00,1.9848916498E+00,4.0261600868E+02,4.0316535132E+02,8.5532408085E-02
2020-09-16,01:00:04.085,259.04171395,6217.001135,260.04171395,1600218004.085,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645982E+00,1.9848901669E+00,4.0274151115E+02,4.0329065887E+02,8.5532408085E-02
2020-09-16,01:00:04.111,259.04171426,6217.001142,260.04171426,1600218004.112,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820691352E+00,1.9842940355E+00,4.0274151115E+02,4.0329065887E+02,8.5532408085E-02
2020-09-16,01:00:04.145,259.04171465,6217.001152,260.04171465,1600218004.146,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820691352E+00,1.9842957905E+00,4.0274151115E+02,4.0329109236E+02,8.5667363838E-02
2020-09-16,01:00:04.177,259.04171501,6217.001160,260.04171501,1600218004.177,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820691352E+00,1.9842975455E+00,4.0269565853E+02,4.0324561061E+02,8.5667363838E-02
2020-09-16,01:00:04.207,259.04171536,6217.001169,260.04171536,1600218004.207,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819724345E+00,1.9842007361E+00,4.0269565853E+02,4.0324561061E+02,8.5667363838E-02
2020-09-16,01:00:04.226,259.04171559,6217.001174,260.04171559,1600218004.227,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819724345E+00,1.9841984613E+00,4.0269565853E+02,4.0324504877E+02,8.5492429840E-02
2020-09-16,01:00:04.247,259.04171583,6217.001180,260.04171583,1600218004.248,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819724345E+00,1.9841961865E+00,4.0269032823E+02,4.0323914938E+02,8.5492429840E-02
2020-09-16,01:00:04.276,259.04171617,6217.001188,260.04171617,1600218004.277,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466239E+00,1.9847710202E+00,4.0269032823E+02,4.0323914938E+02,8.5492429840E-02
2020-09-16,01:00:04.298,259.04171641,6217.001194,260.04171641,1600218004.298,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466239E+00,1.9847729606E+00,4.0269032823E+02,4.0323962848E+02,8.5641607307E-02
2020-09-16,01:00:04.319,259.04171667,6217.001200,260.04171667,1600218004.320,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466239E+00,1.9847749010E+00,4.0267601437E+02,4.0322577419E+02,8.5641607307E-02
2020-09-16,01:00:04.345,259.04171697,6217.001207,260.04171697,1600218004.346,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854746E+00,1.9848137954E+00,4.0267601437E+02,4.0322577419E+02,8.5641607307E-02
2020-09-16,01:00:04.367,259.04171721,6217.001213,260.04171721,1600218004.367,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854746E+00,1.9848157193E+00,4.0267601437E+02,4.0322624919E+02,8.5789511742E-02
2020-09-16,01:00:04.388,259.04171745,6217.001219,260.04171745,1600218004.388,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825854746E+00,1.9848176432E+00,4.0265807680E+02,4.0320876209E+02,8.5789511742E-02
2020-09-16,01:00:04.414,259.04171775,6217.001226,260.04171775,1600218004.414,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031016E+00,1.9853358531E+00,4.0265807680E+02,4.0320876209E+02,8.5789511742E-02
2020-09-16,01:00:04.437,259.04171803,6217.001233,260.04171803,1600218004.438,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031016E+00,1.9853333792E+00,4.0265807680E+02,4.0320815150E+02,8.5599381692E-02
2020-09-16,01:00:04.466,259.04171836,6217.001241,260.04171836,1600218004.466,0,963,1.5143038940E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031016E+00,1.9853309054E+00,4.0272835303E+02,4.0327791305E+02,8.5599381692E-02
2020-09-16,01:00:04.502,259.04171877,6217.001251,260.04171877,1600218004.502,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799853E+00,1.9851075385E+00,4.0272835303E+02,4.0327791305E+02,8.5599381692E-02
2020-09-16,01:00:04.522,259.04171900,6217.001256,260.04171900,1600218004.522,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799853E+00,1.9851065656E+00,4.0272835303E+02,4.0327767285E+02,8.5524598541E-02
2020-09-16,01:00:04.542,259.04171925,6217.001262,260.04171925,1600218004.543,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828799853E+00,1.9851055926E+00,4.0270474353E+02,4.0325379096E+02,8.5524598541E-02
2020-09-16,01:00:04.572,259.04171958,6217.001270,260.04171958,1600218004.572,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607160E+00,1.9856869751E+00,4.0270474353E+02,4.0325379096E+02,8.5524598541E-02
2020-09-16,01:00:04.595,259.04171986,6217.001277,260.04171986,1600218004.596,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607160E+00,1.9856885854E+00,4.0270474353E+02,4.0325418838E+02,8.5648338105E-02
2020-09-16,01:00:04.618,259.04172013,6217.001283,260.04172013,1600218004.619,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607160E+00,1.9856901957E+00,4.0275884785E+02,4.0330876399E+02,8.5648338105E-02
2020-09-16,01:00:04.648,259.04172046,6217.001291,260.04172046,1600218004.648,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903833E+00,1.9845185475E+00,4.0275884785E+02,4.0330876399E+02,8.5648338105E-02
2020-09-16,01:00:04.670,259.04172072,6217.001297,260.04172072,1600218004.670,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903833E+00,1.9845189160E+00,4.0275884785E+02,4.0330885501E+02,8.5676671624E-02
2020-09-16,01:00:04.690,259.04172095,6217.001303,260.04172095,1600218004.690,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903833E+00,1.9845192845E+00,4.0270547752E+02,4.0325550280E+02,8.5676671624E-02
2020-09-16,01:00:04.721,259.04172132,6217.001312,260.04172132,1600218004.722,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051071E+00,1.9852348119E+00,4.0270547752E+02,4.0325550280E+02,8.5676671624E-02
2020-09-16,01:00:04.746,259.04172160,6217.001318,260.04172160,1600218004.746,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051071E+00,1.9852338131E+00,4.0270547752E+02,4.0325525623E+02,8.5599901527E-02
2020-09-16,01:00:04.766,259.04172184,6217.001324,260.04172184,1600218004.767,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051071E+00,1.9852328143E+00,4.0277204411E+02,4.0332166708E+02,8.5599901527E-02
2020-09-16,01:00:04.796,259.04172218,6217.001332,260.04172218,1600218004.796,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077453E+00,1.9849351184E+00,4.0277204411E+02,4.0332166708E+02,8.5599901527E-02
2020-09-16,01:00:04.816,259.04172242,6217.001338,260.04172242,1600218004.817,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077453E+00,1.9849338757E+00,4.0277204411E+02,4.0332136022E+02,8.5504374413E-02
2020-09-16,01:00:04.841,259.04172270,6217.001345,260.04172270,1600218004.841,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077453E+00,1.9849326331E+00,4.0263880701E+02,4.0318763465E+02,8.5504374413E-02
2020-09-16,01:00:04.875,259.04172309,6217.001354,260.04172309,1600218004.875,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925323E+00,1.9851176275E+00,4.0263880701E+02,4.0318763465E+02,8.5504374413E-02
2020-09-16,01:00:04.901,259.04172340,6217.001362,260.04172340,1600218004.902,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925323E+00,1.9851186938E+00,4.0263880701E+02,4.0318789785E+02,8.5586335532E-02
2020-09-16,01:00:04.921,259.04172363,6217.001367,260.04172363,1600218004.922,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925323E+00,1.9851197601E+00,4.0268523072E+02,4.0323464809E+02,8.5586335532E-02
2020-09-16,01:00:04.950,259.04172397,6217.001375,260.04172397,1600218004.951,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929093E+00,1.9856206991E+00,4.0268523072E+02,4.0323464809E+02,8.5586335532E-02
2020-09-16,01:00:04.974,259.04172425,6217.001382,260.04172425,1600218004.975,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929093E+00,1.9856234896E+00,4.0268523072E+02,4.0323533679E+02,8.5800777012E-02
2020-09-16,01:00:04.996,259.04172450,6217.001388,260.04172450,1600218004.997,0,963,1.5149555969E+02,5.9999931335E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929093E+00,1.9856262802E+00,4.0273846341E+02,4.0328933101E+02,8.5800777012E-02
2020-09-16,01:00:05.025,259.04172483,6217.001396,260.04172483,1600218005.025,0,963,1.5149517517E+02,6.0000251770E+01,2.6625000000E+01,6.0220542908E+01,5.9999507141E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548913E+00,1.9845870933E+00,4.0273846341E+02,4.0328933101E+02,8.5800777012E-02
2020-09-16,01:00:05.046,259.04172507,6217.001402,260.04172507,1600218005.046,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548913E+00,1.9845870239E+00,4.0273846341E+02,4.0328931385E+02,8.5795436502E-02
2020-09-16,01:00:05.066,259.04172531,6217.001407,260.04172531,1600218005.067,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548913E+00,1.9845869544E+00,4.0274427915E+02,4.0329512040E+02,8.5795436502E-02
2020-09-16,01:00:05.092,259.04172561,6217.001415,260.04172561,1600218005.093,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861065E+00,1.9850186552E+00,4.0274427915E+02,4.0329512040E+02,8.5795436502E-02
2020-09-16,01:00:05.114,259.04172586,6217.001421,260.04172586,1600218005.114,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861065E+00,1.9850165299E+00,4.0274427915E+02,4.0329459564E+02,8.5632066824E-02
2020-09-16,01:00:05.134,259.04172610,6217.001426,260.04172610,1600218005.135,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861065E+00,1.9850144046E+00,4.0272018868E+02,4.0326994752E+02,8.5632066824E-02
2020-09-16,01:00:05.165,259.04172646,6217.001435,260.04172646,1600218005.166,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942523E+00,1.9856232338E+00,4.0272018868E+02,4.0326994752E+02,8.5632066824E-02
2020-09-16,01:00:05.187,259.04172671,6217.001441,260.04172671,1600218005.188,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942523E+00,1.9856234194E+00,4.0272018868E+02,4.0326999332E+02,8.5646328149E-02
2020-09-16,01:00:05.209,259.04172696,6217.001447,260.04172696,1600218005.209,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942523E+00,1.9856236050E+00,4.0274448895E+02,4.0329437258E+02,8.5646328149E-02
2020-09-16,01:00:05.234,259.04172726,6217.001454,260.04172726,1600218005.235,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198708E+00,1.9851486903E+00,4.0274448895E+02,4.0329437258E+02,8.5646328149E-02
2020-09-16,01:00:05.266,259.04172763,6217.001463,260.04172763,1600218005.267,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198708E+00,1.9851500719E+00,4.0274448895E+02,4.0329471368E+02,8.5752521753E-02
2020-09-16,01:00:05.299,259.04172800,6217.001472,260.04172800,1600218005.299,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198708E+00,1.9851514534E+00,4.0265871397E+02,4.0320916255E+02,8.5752521753E-02
2020-09-16,01:00:05.325,259.04172830,6217.001479,260.04172830,1600218005.325,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941102E+00,1.9854260015E+00,4.0265871397E+02,4.0320916255E+02,8.5752521753E-02
2020-09-16,01:00:05.345,259.04172854,6217.001485,260.04172854,1600218005.346,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941102E+00,1.9854254042E+00,4.0265871397E+02,4.0320901514E+02,8.5706619315E-02
2020-09-16,01:00:05.367,259.04172878,6217.001491,260.04172878,1600218005.367,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941102E+00,1.9854248069E+00,4.0272607243E+02,4.0327631822E+02,8.5706619315E-02
2020-09-16,01:00:05.395,259.04172912,6217.001499,260.04172912,1600218005.396,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687624E+00,1.9861002180E+00,4.0272607243E+02,4.0327631822E+02,8.5706619315E-02
2020-09-16,01:00:05.418,259.04172939,6217.001505,260.04172939,1600218005.419,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687624E+00,1.9861000724E+00,4.0272607243E+02,4.0327628230E+02,8.5695436453E-02
2020-09-16,01:00:05.440,259.04172964,6217.001511,260.04172964,1600218005.441,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687624E+00,1.9860999269E+00,4.0278222081E+02,4.0333247146E+02,8.5695436453E-02
2020-09-16,01:00:05.467,259.04172994,6217.001519,260.04172994,1600218005.467,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574653E+00,1.9854879423E+00,4.0278222081E+02,4.0333247146E+02,8.5695436453E-02
2020-09-16,01:00:05.487,259.04173019,6217.001524,260.04173019,1600218005.488,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574653E+00,1.9854861031E+00,4.0278222081E+02,4.0333201742E+02,8.5554094277E-02
2020-09-16,01:00:05.512,259.04173046,6217.001531,260.04173046,1600218005.512,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574653E+00,1.9854842640E+00,4.0272528679E+02,4.0327455171E+02,8.5554094277E-02
2020-09-16,01:00:05.542,259.04173082,6217.001540,260.04173082,1600218005.543,0,963,1.5149501038E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588779E+00,1.9853855658E+00,4.0272528679E+02,4.0327455171E+02,8.5554094277E-02
2020-09-16,01:00:05.563,259.04173106,6217.001546,260.04173106,1600218005.564,0,963,1.5147668711E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588779E+00,1.9853871129E+00,4.0272528679E+02,4.0327493361E+02,8.5672995485E-02
2020-09-16,01:00:05.591,259.04173138,6217.001553,260.04173138,1600218005.591,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588779E+00,1.9853886600E+00,4.0275458022E+02,4.0330464895E+02,8.5672995485E-02
2020-09-16,01:00:05.624,259.04173176,6217.001562,260.04173176,1600218005.624,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197459E+00,1.9856498213E+00,4.0275458022E+02,4.0330464895E+02,8.5672995485E-02
2020-09-16,01:00:05.645,259.04173201,6217.001568,260.04173201,1600218005.646,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197459E+00,1.9856481766E+00,4.0275458022E+02,4.0330424297E+02,8.5546607229E-02
2020-09-16,01:00:05.667,259.04173227,6217.001574,260.04173227,1600218005.668,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197459E+00,1.9856465319E+00,4.0274425922E+02,4.0329350191E+02,8.5546607229E-02
2020-09-16,01:00:05.697,259.04173260,6217.001583,260.04173260,1600218005.697,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819119768E+00,1.9841370700E+00,4.0274425922E+02,4.0329350191E+02,8.5546607229E-02
2020-09-16,01:00:05.719,259.04173286,6217.001589,260.04173286,1600218005.719,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819119768E+00,1.9841366819E+00,4.0274425922E+02,4.0329340605E+02,8.5516761384E-02
2020-09-16,01:00:05.740,259.04173311,6217.001595,260.04173311,1600218005.741,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819119768E+00,1.9841362938E+00,4.0267797038E+02,4.0322693097E+02,8.5516761384E-02
2020-09-16,01:00:05.769,259.04173344,6217.001603,260.04173344,1600218005.769,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678077E+00,1.9854936463E+00,4.0267797038E+02,4.0322693097E+02,8.5516761384E-02
2020-09-16,01:00:05.792,259.04173370,6217.001609,260.04173370,1600218005.792,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678077E+00,1.9854974802E+00,4.0267797038E+02,4.0322787720E+02,8.5811396441E-02
2020-09-16,01:00:05.815,259.04173397,6217.001615,260.04173397,1600218005.815,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678077E+00,1.9855013141E+00,4.0270971868E+02,4.0326061518E+02,8.5811396441E-02
2020-09-16,01:00:05.842,259.04173429,6217.001623,260.04173429,1600218005.843,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863573E+00,1.9851194341E+00,4.0270971868E+02,4.0326061518E+02,8.5811396441E-02
2020-09-16,01:00:05.864,259.04173454,6217.001629,260.04173454,1600218005.864,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863573E+00,1.9851172159E+00,4.0270971868E+02,4.0326006754E+02,8.5640889130E-02
2020-09-16,01:00:05.884,259.04173478,6217.001635,260.04173478,1600218005.885,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863573E+00,1.9851149976E+00,4.0270215502E+02,4.0325194591E+02,8.5640889130E-02
2020-09-16,01:00:05.911,259.04173509,6217.001642,260.04173509,1600218005.912,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475468E+00,1.9853764806E+00,4.0270215502E+02,4.0325194591E+02,8.5640889130E-02
2020-09-16,01:00:05.933,259.04173534,6217.001648,260.04173534,1600218005.933,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475468E+00,1.9853754470E+00,4.0270215502E+02,4.0325169076E+02,8.5561447627E-02
2020-09-16,01:00:05.953,259.04173558,6217.001654,260.04173558,1600218005.954,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475468E+00,1.9853744133E+00,4.0276915332E+02,4.0331852531E+02,8.5561447627E-02
2020-09-16,01:00:05.987,259.04173597,6217.001663,260.04173597,1600218005.988,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419344E+00,1.9853687947E+00,4.0276915332E+02,4.0331852531E+02,8.5561447627E-02
2020-09-16,01:00:06.013,259.04173627,6217.001671,260.04173627,1600218006.014,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419344E+00,1.9853671507E+00,4.0276915332E+02,4.0331811945E+02,8.5435101977E-02
2020-09-16,01:00:06.035,259.04173652,6217.001676,260.04173652,1600218006.035,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419344E+00,1.9853655068E+00,4.0270712982E+02,4.0325560561E+02,8.5435101977E-02
2020-09-16,01:00:06.063,259.04173685,6217.001684,260.04173685,1600218006.064,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344860E+00,1.9852579379E+00,4.0270712982E+02,4.0325560561E+02,8.5435101977E-02
2020-09-16,01:00:06.085,259.04173711,6217.001691,260.04173711,1600218006.086,0,963,1.5147302246E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344860E+00,1.9852578340E+00,4.0270712982E+02,4.0325557997E+02,8.5427118214E-02
2020-09-16,01:00:06.107,259.04173735,6217.001696,260.04173735,1600218006.107,0,963,1.5147958679E+02,6.0000389099E+01,2.6568750000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344860E+00,1.9852577302E+00,4.0272357243E+02,4.0327201933E+02,8.5427118214E-02
2020-09-16,01:00:06.134,259.04173767,6217.001704,260.04173767,1600218006.135,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713471E+00,1.9864959779E+00,4.0272357243E+02,4.0327201933E+02,8.5427118214E-02
2020-09-16,01:00:06.155,259.04173792,6217.001710,260.04173792,1600218006.156,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713471E+00,1.9864995967E+00,4.0272357243E+02,4.0327291214E+02,8.5705087352E-02
2020-09-16,01:00:06.177,259.04173816,6217.001716,260.04173816,1600218006.177,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713471E+00,1.9865032156E+00,4.0262136213E+02,4.0317145501E+02,8.5705087352E-02
2020-09-16,01:00:06.203,259.04173847,6217.001723,260.04173847,1600218006.204,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827322172E+00,1.9849623545E+00,4.0262136213E+02,4.0317145501E+02,8.5705087352E-02
2020-09-16,01:00:06.224,259.04173872,6217.001729,260.04173872,1600218006.225,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827322172E+00,1.9849604097E+00,4.0262136213E+02,4.0317097494E+02,8.5555584814E-02
2020-09-16,01:00:06.246,259.04173896,6217.001735,260.04173896,1600218006.246,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827322172E+00,1.9849584648E+00,4.0271473991E+02,4.0326400001E+02,8.5555584814E-02
2020-09-16,01:00:06.273,259.04173928,6217.001743,260.04173928,1600218006.274,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821327311E+00,1.9843583056E+00,4.0271473991E+02,4.0326400001E+02,8.5555584814E-02
2020-09-16,01:00:06.296,259.04173954,6217.001749,260.04173954,1600218006.296,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821327311E+00,1.9843592033E+00,4.0271473991E+02,4.0326422173E+02,8.5624616087E-02
2020-09-16,01:00:06.316,259.04173978,6217.001755,260.04173978,1600218006.317,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821327311E+00,1.9843601011E+00,4.0278436724E+02,4.0333416582E+02,8.5624616087E-02
2020-09-16,01:00:06.345,259.04174012,6217.001763,260.04174012,1600218006.346,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826420E+00,1.9842098434E+00,4.0278436724E+02,4.0333416582E+02,8.5624616087E-02
2020-09-16,01:00:06.377,259.04174047,6217.001771,260.04174047,1600218006.377,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826420E+00,1.9842105095E+00,4.0278436724E+02,4.0333433039E+02,8.5675845614E-02
2020-09-16,01:00:06.408,259.04174084,6217.001780,260.04174084,1600218006.409,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826420E+00,1.9842111757E+00,4.0267017230E+02,4.0322014405E+02,8.5675845614E-02
2020-09-16,01:00:06.437,259.04174118,6217.001788,260.04174118,1600218006.438,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157284E+00,1.9854456486E+00,4.0267017230E+02,4.0322014405E+02,8.5675845614E-02
2020-09-16,01:00:06.459,259.04174142,6217.001794,260.04174142,1600218006.459,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157284E+00,1.9854470235E+00,4.0267017230E+02,4.0322048337E+02,8.5781504194E-02
2020-09-16,01:00:06.480,259.04174167,6217.001800,260.04174167,1600218006.480,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157284E+00,1.9854483983E+00,4.0269633435E+02,4.0324702052E+02,8.5781504194E-02
2020-09-16,01:00:06.510,259.04174203,6217.001809,260.04174203,1600218006.511,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822390270E+00,1.9844705972E+00,4.0269633435E+02,4.0324702052E+02,8.5781504194E-02
2020-09-16,01:00:06.532,259.04174228,6217.001815,260.04174228,1600218006.533,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822390270E+00,1.9844694920E+00,4.0269633435E+02,4.0324674759E+02,8.5696522948E-02
2020-09-16,01:00:06.553,259.04174252,6217.001821,260.04174252,1600218006.554,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822390270E+00,1.9844683868E+00,4.0264712613E+02,4.0319719921E+02,8.5696522948E-02
2020-09-16,01:00:06.582,259.04174285,6217.001828,260.04174285,1600218006.582,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823811389E+00,1.9846106586E+00,4.0264712613E+02,4.0319719921E+02,8.5696522948E-02
2020-09-16,01:00:06.602,259.04174309,6217.001834,260.04174309,1600218006.603,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823811389E+00,1.9846099933E+00,4.0264712613E+02,4.0319703496E+02,8.5645374521E-02
2020-09-16,01:00:06.625,259.04174334,6217.001840,260.04174334,1600218006.625,0,963,1.5148031616E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823811389E+00,1.9846093281E+00,4.0268064239E+02,4.0323043273E+02,8.5645374521E-02
2020-09-16,01:00:06.654,259.04174368,6217.001848,260.04174368,1600218006.654,0,963,1.5148559875E+02,6.0000389099E+01,2.6581250000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823781841E+00,1.9846063699E+00,4.0268064239E+02,4.0323043273E+02,8.5645374521E-02
2020-09-16,01:00:06.674,259.04174392,6217.001854,260.04174392,1600218006.675,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823781841E+00,1.9846075184E+00,4.0268064239E+02,4.0323071632E+02,8.5733676863E-02
2020-09-16,01:00:06.701,259.04174424,6217.001862,260.04174424,1600218006.702,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823781841E+00,1.9846086669E+00,4.0273328146E+02,4.0328371092E+02,8.5733676863E-02
2020-09-16,01:00:06.737,259.04174465,6217.001872,260.04174465,1600218006.738,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447256E+00,1.9854761834E+00,4.0273328146E+02,4.0328371092E+02,8.5733676863E-02
2020-09-16,01:00:06.762,259.04174493,6217.001878,260.04174493,1600218006.762,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447256E+00,1.9854769313E+00,4.0273328146E+02,4.0328389553E+02,8.5791154418E-02
2020-09-16,01:00:06.782,259.04174517,6217.001884,260.04174517,1600218006.783,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447256E+00,1.9854776792E+00,4.0267568331E+02,4.0322640323E+02,8.5791154418E-02
2020-09-16,01:00:06.809,259.04174547,6217.001891,260.04174547,1600218006.809,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271115E+00,1.9854600453E+00,4.0267568331E+02,4.0322640323E+02,8.5791154418E-02
2020-09-16,01:00:06.832,259.04174574,6217.001898,260.04174574,1600218006.832,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271115E+00,1.9854574871E+00,4.0267568331E+02,4.0322577182E+02,8.5594550024E-02
2020-09-16,01:00:06.854,259.04174600,6217.001904,260.04174600,1600218006.854,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271115E+00,1.9854549289E+00,4.0270713410E+02,4.0325663413E+02,8.5594550024E-02
2020-09-16,01:00:06.881,259.04174632,6217.001912,260.04174632,1600218006.882,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933188E+00,1.9850206489E+00,4.0270713410E+02,4.0325663413E+02,8.5594550024E-02
2020-09-16,01:00:06.904,259.04174657,6217.001918,260.04174657,1600218006.904,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933188E+00,1.9850206148E+00,4.0270713410E+02,4.0325662573E+02,8.5591934773E-02
2020-09-16,01:00:06.926,259.04174683,6217.001924,260.04174683,1600218006.926,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933188E+00,1.9850205808E+00,4.0275652981E+02,4.0330608043E+02,8.5591934773E-02
2020-09-16,01:00:06.959,259.04174721,6217.001933,260.04174721,1600218006.959,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936944E+00,1.9855215184E+00,4.0275652981E+02,4.0330608043E+02,8.5591934773E-02
2020-09-16,01:00:06.980,259.04174745,6217.001939,260.04174745,1600218006.980,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936944E+00,1.9855230972E+00,4.0275652981E+02,4.0330647016E+02,8.5713263474E-02
2020-09-16,01:00:07.000,259.04174770,6217.001945,260.04174770,1600218007.001,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936944E+00,1.9855246760E+00,4.0268161188E+02,4.0323183960E+02,8.5713263474E-02
2020-09-16,01:00:07.029,259.04174803,6217.001953,260.04174803,1600218007.030,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636073E+00,1.9858950050E+00,4.0268161188E+02,4.0323183960E+02,8.5713263474E-02
2020-09-16,01:00:07.051,259.04174828,6217.001959,260.04174828,1600218007.051,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636073E+00,1.9858920585E+00,4.0268161188E+02,4.0323111252E+02,8.5486870000E-02
2020-09-16,01:00:07.072,259.04174852,6217.001964,260.04174852,1600218007.072,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636073E+00,1.9858891120E+00,4.0272868089E+02,4.0327751860E+02,8.5486870000E-02
2020-09-16,01:00:07.104,259.04174889,6217.001973,260.04174889,1600218007.104,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022632E+00,1.9848265773E+00,4.0272868089E+02,4.0327751860E+02,8.5486870000E-02
2020-09-16,01:00:07.130,259.04174919,6217.001981,260.04174919,1600218007.130,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022632E+00,1.9848293492E+00,4.0272868089E+02,4.0327820306E+02,8.5699968344E-02
2020-09-16,01:00:07.151,259.04174943,6217.001986,260.04174943,1600218007.151,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022632E+00,1.9848321212E+00,4.0266323065E+02,4.0321334786E+02,8.5699968344E-02
2020-09-16,01:00:07.180,259.04174977,6217.001994,260.04174977,1600218007.180,0,963,1.5149792480E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602210E+00,1.9852905940E+00,4.0266323065E+02,4.0321334786E+02,8.5699968344E-02
2020-09-16,01:00:07.200,259.04175001,6217.002000,260.04175001,1600218007.201,0,963,1.5150419617E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602210E+00,1.9852917297E+00,4.0266323065E+02,4.0321362817E+02,8.5787252771E-02
2020-09-16,01:00:07.221,259.04175025,6217.002006,260.04175025,1600218007.222,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602210E+00,1.9852928653E+00,4.0264635059E+02,4.0319700533E+02,8.5787252771E-02
2020-09-16,01:00:07.249,259.04175057,6217.002014,260.04175057,1600218007.249,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300028E+00,1.9856630635E+00,4.0264635059E+02,4.0319700533E+02,8.5787252771E-02
2020-09-16,01:00:07.269,259.04175080,6217.002019,260.04175080,1600218007.269,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300028E+00,1.9856613155E+00,4.0264635059E+02,4.0319657397E+02,8.5652926886E-02
2020-09-16,01:00:07.290,259.04175105,6217.002025,260.04175105,1600218007.291,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300028E+00,1.9856595674E+00,4.0264294815E+02,4.0319273553E+02,8.5652926886E-02
2020-09-16,01:00:07.316,259.04175135,6217.002032,260.04175135,1600218007.317,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821482631E+00,1.9843763869E+00,4.0264294815E+02,4.0319273553E+02,8.5652926886E-02
2020-09-16,01:00:07.338,259.04175160,6217.002038,260.04175160,1600218007.338,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821482631E+00,1.9843749696E+00,4.0264294815E+02,4.0319238555E+02,8.5543944390E-02
2020-09-16,01:00:07.358,259.04175184,6217.002044,260.04175184,1600218007.359,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821482631E+00,1.9843735523E+00,4.0287522255E+02,4.0342462673E+02,8.5543944390E-02
2020-09-16,01:00:07.384,259.04175214,6217.002051,260.04175214,1600218007.385,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793549E+00,1.9855059140E+00,4.0287522255E+02,4.0342462673E+02,8.5543944390E-02
2020-09-16,01:00:07.408,259.04175242,6217.002058,260.04175242,1600218007.409,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793549E+00,1.9855080388E+00,4.0287522255E+02,4.0342515141E+02,8.5707236199E-02
2020-09-16,01:00:07.430,259.04175266,6217.002064,260.04175266,1600218007.430,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793549E+00,1.9855101636E+00,4.0267697535E+02,4.0322715802E+02,8.5707236199E-02
2020-09-16,01:00:07.457,259.04175297,6217.002071,260.04175297,1600218007.457,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315310E+00,1.9856625108E+00,4.0267697535E+02,4.0322715802E+02,8.5707236199E-02
2020-09-16,01:00:07.490,259.04175337,6217.002081,260.04175337,1600218007.491,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315310E+00,1.9856620590E+00,4.0267697535E+02,4.0322704653E+02,8.5672519752E-02
2020-09-16,01:00:07.522,259.04175373,6217.002089,260.04175373,1600218007.522,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315310E+00,1.9856616073E+00,4.0280716518E+02,4.0335730267E+02,8.5672519752E-02
2020-09-16,01:00:07.553,259.04175410,6217.002098,260.04175410,1600218007.554,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692471E+00,1.9846982414E+00,4.0280716518E+02,4.0335730267E+02,8.5672519752E-02
2020-09-16,01:00:07.575,259.04175434,6217.002104,260.04175434,1600218007.575,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692471E+00,1.9846980560E+00,4.0280716518E+02,4.0335725687E+02,8.5658263485E-02
2020-09-16,01:00:07.595,259.04175458,6217.002110,260.04175458,1600218007.596,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692471E+00,1.9846978706E+00,4.0257407389E+02,4.0312380149E+02,8.5658263485E-02
2020-09-16,01:00:07.622,259.04175490,6217.002117,260.04175490,1600218007.623,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557095E+00,1.9857855543E+00,4.0257407389E+02,4.0312380149E+02,8.5658263485E-02
2020-09-16,01:00:07.645,259.04175516,6217.002124,260.04175516,1600218007.646,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557095E+00,1.9857841663E+00,4.0257407389E+02,4.0312345906E+02,8.5551613076E-02
2020-09-16,01:00:07.667,259.04175541,6217.002130,260.04175541,1600218007.667,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557095E+00,1.9857827784E+00,4.0266267048E+02,4.0321183406E+02,8.5551613076E-02
2020-09-16,01:00:07.696,259.04175574,6217.002138,260.04175574,1600218007.696,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208138E+00,1.9854475067E+00,4.0266267048E+02,4.0321183406E+02,8.5551613076E-02
2020-09-16,01:00:07.717,259.04175598,6217.002144,260.04175598,1600218007.717,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208138E+00,1.9854460747E+00,4.0266267048E+02,4.0321148064E+02,8.5441563617E-02
2020-09-16,01:00:07.737,259.04175623,6217.002149,260.04175623,1600218007.738,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208138E+00,1.9854446427E+00,4.0275129431E+02,4.0329987177E+02,8.5441563617E-02
2020-09-16,01:00:07.763,259.04175653,6217.002157,260.04175653,1600218007.764,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877115E+00,1.9848108305E+00,4.0275129431E+02,4.0329987177E+02,8.5441563617E-02
2020-09-16,01:00:07.786,259.04175678,6217.002163,260.04175678,1600218007.786,0,963,1.5151046753E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877115E+00,1.9848143172E+00,4.0275129431E+02,4.0330073277E+02,8.5709608975E-02
2020-09-16,01:00:07.811,259.04175707,6217.002170,260.04175707,1600218007.811,0,963,1.5148742458E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877115E+00,1.9848178039E+00,4.0267872799E+02,4.0322892829E+02,8.5709608975E-02
2020-09-16,01:00:07.848,259.04175750,6217.002180,260.04175750,1600218007.848,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772404E+00,1.9854079960E+00,4.0267872799E+02,4.0322892829E+02,8.5709608975E-02
2020-09-16,01:00:07.869,259.04175775,6217.002186,260.04175775,1600218007.870,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772404E+00,1.9854061416E+00,4.0267872799E+02,4.0322847059E+02,8.5567092745E-02
2020-09-16,01:00:07.891,259.04175800,6217.002192,260.04175800,1600218007.891,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772404E+00,1.9854042872E+00,4.0271813985E+02,4.0326747851E+02,8.5567092745E-02
2020-09-16,01:00:07.918,259.04175832,6217.002200,260.04175832,1600218007.919,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235100E+00,1.9851502719E+00,4.0271813985E+02,4.0326747851E+02,8.5567092745E-02
2020-09-16,01:00:07.940,259.04175856,6217.002206,260.04175856,1600218007.940,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235100E+00,1.9851515789E+00,4.0271813985E+02,4.0326780118E+02,8.5667552965E-02
2020-09-16,01:00:07.961,259.04175882,6217.002212,260.04175882,1600218007.962,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235100E+00,1.9851528859E+00,4.0278589118E+02,4.0333596770E+02,8.5667552965E-02
2020-09-16,01:00:07.993,259.04175918,6217.002220,260.04175918,1600218007.993,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798545E+00,1.9851091812E+00,4.0278589118E+02,4.0333596770E+02,8.5667552965E-02
2020-09-16,01:00:08.013,259.04175942,6217.002226,260.04175942,1600218008.014,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798545E+00,1.9851087570E+00,4.0278589118E+02,4.0333586295E+02,8.5634943509E-02
2020-09-16,01:00:08.035,259.04175966,6217.002232,260.04175966,1600218008.035,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798545E+00,1.9851083327E+00,4.0265502231E+02,4.0320471066E+02,8.5634943509E-02
2020-09-16,01:00:08.063,259.04176000,6217.002240,260.04176000,1600218008.064,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145496E+00,1.9857437412E+00,4.0265502231E+02,4.0320471066E+02,8.5634943509E-02
2020-09-16,01:00:08.088,259.04176028,6217.002247,260.04176028,1600218008.088,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145496E+00,1.9857444180E+00,4.0265502231E+02,4.0320487766E+02,8.5686945791E-02
2020-09-16,01:00:08.108,259.04176052,6217.002252,260.04176052,1600218008.109,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145496E+00,1.9857450947E+00,4.0277184821E+02,4.0332203015E+02,8.5686945791E-02
2020-09-16,01:00:08.138,259.04176086,6217.002261,260.04176086,1600218008.138,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083840E+00,1.9853384724E+00,4.0277184821E+02,4.0332203015E+02,8.5686945791E-02
2020-09-16,01:00:08.158,259.04176110,6217.002266,260.04176110,1600218008.159,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083840E+00,1.9853363675E+00,4.0277184821E+02,4.0332151048E+02,8.5525171200E-02
2020-09-16,01:00:08.180,259.04176134,6217.002272,260.04176134,1600218008.180,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083840E+00,1.9853342626E+00,4.0271325274E+02,4.0326231545E+02,8.5525171200E-02
2020-09-16,01:00:08.211,259.04176171,6217.002281,260.04176171,1600218008.212,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568001E+00,1.9854828452E+00,4.0271325274E+02,4.0326231545E+02,8.5525171200E-02
2020-09-16,01:00:08.237,259.04176201,6217.002288,260.04176201,1600218008.238,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568001E+00,1.9854838249E+00,4.0271325274E+02,4.0326255727E+02,8.5600462890E-02
2020-09-16,01:00:08.259,259.04176226,6217.002294,260.04176226,1600218008.259,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568001E+00,1.9854848046E+00,4.0266683304E+02,4.0321631606E+02,8.5600462890E-02
2020-09-16,01:00:08.286,259.04176257,6217.002302,260.04176257,1600218008.286,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466005E+00,1.9854745936E+00,4.0266683304E+02,4.0321631606E+02,8.5600462890E-02
2020-09-16,01:00:08.306,259.04176281,6217.002307,260.04176281,1600218008.307,0,963,1.5148114014E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466005E+00,1.9854749629E+00,4.0266683304E+02,4.0321640720E+02,8.5628842972E-02
2020-09-16,01:00:08.328,259.04176306,6217.002313,260.04176306,1600218008.328,0,963,1.5147882385E+02,6.0000389099E+01,2.6612500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466005E+00,1.9854753322E+00,4.0267029700E+02,4.0321996703E+02,8.5628842972E-02
2020-09-16,01:00:08.358,259.04176341,6217.002322,260.04176341,1600218008.359,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508942E+00,1.9854796308E+00,4.0267029700E+02,4.0321996703E+02,8.5628842972E-02
2020-09-16,01:00:08.380,259.04176366,6217.002328,260.04176366,1600218008.380,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508942E+00,1.9854785388E+00,4.0267029700E+02,4.0321969752E+02,8.5544923729E-02
2020-09-16,01:00:08.401,259.04176390,6217.002334,260.04176390,1600218008.401,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508942E+00,1.9854774468E+00,4.0271464346E+02,4.0326383495E+02,8.5544923729E-02
2020-09-16,01:00:08.430,259.04176424,6217.002342,260.04176424,1600218008.430,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480846E+00,1.9851742972E+00,4.0271464346E+02,4.0326383495E+02,8.5544923729E-02
2020-09-16,01:00:08.450,259.04176448,6217.002347,260.04176448,1600218008.451,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480846E+00,1.9851751356E+00,4.0271464346E+02,4.0326404193E+02,8.5609366597E-02
2020-09-16,01:00:08.471,259.04176472,6217.002353,260.04176472,1600218008.472,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480846E+00,1.9851759740E+00,4.0268001929E+02,4.0322957749E+02,8.5609366597E-02
2020-09-16,01:00:08.499,259.04176503,6217.002361,260.04176503,1600218008.499,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006156E+00,1.9853286764E+00,4.0268001929E+02,4.0322957749E+02,8.5609366597E-02
2020-09-16,01:00:08.519,259.04176528,6217.002367,260.04176528,1600218008.520,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006156E+00,1.9853274605E+00,4.0268001929E+02,4.0322927737E+02,8.5515917397E-02
2020-09-16,01:00:08.540,259.04176552,6217.002372,260.04176552,1600218008.541,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831006156E+00,1.9853262446E+00,4.0269420596E+02,4.0324318326E+02,8.5515917397E-02
2020-09-16,01:00:08.569,259.04176584,6217.002380,260.04176584,1600218008.569,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000505E+00,1.9852255666E+00,4.0269420596E+02,4.0324318326E+02,8.5515917397E-02
2020-09-16,01:00:08.601,259.04176623,6217.002389,260.04176623,1600218008.602,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000505E+00,1.9852260603E+00,4.0269420596E+02,4.0324330513E+02,8.5553862004E-02
2020-09-16,01:00:08.632,259.04176659,6217.002398,260.04176659,1600218008.633,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000505E+00,1.9852265540E+00,4.0270876283E+02,4.0325800372E+02,8.5553862004E-02
2020-09-16,01:00:08.661,259.04176692,6217.002406,260.04176692,1600218008.662,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201068E+00,1.9859474189E+00,4.0270876283E+02,4.0325800372E+02,8.5553862004E-02
2020-09-16,01:00:08.683,259.04176716,6217.002412,260.04176716,1600218008.683,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201068E+00,1.9859482948E+00,4.0270876283E+02,4.0325821988E+02,8.5621163545E-02
2020-09-16,01:00:08.703,259.04176741,6217.002418,260.04176741,1600218008.704,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201068E+00,1.9859491708E+00,4.0275981491E+02,4.0330955780E+02,8.5621163545E-02
2020-09-16,01:00:08.733,259.04176774,6217.002426,260.04176774,1600218008.733,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097254E+00,1.9854382158E+00,4.0275981491E+02,4.0330955780E+02,8.5621163545E-02
2020-09-16,01:00:08.753,259.04176799,6217.002432,260.04176799,1600218008.754,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097254E+00,1.9854371678E+00,4.0275981491E+02,4.0330929909E+02,8.5540624506E-02
2020-09-16,01:00:08.775,259.04176823,6217.002438,260.04176823,1600218008.775,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097254E+00,1.9854361198E+00,4.0271849373E+02,4.0326766285E+02,8.5540624506E-02
2020-09-16,01:00:08.803,259.04176856,6217.002446,260.04176856,1600218008.804,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240954E+00,1.9862514041E+00,4.0271849373E+02,4.0326766285E+02,8.5540624506E-02
2020-09-16,01:00:08.825,259.04176881,6217.002451,260.04176881,1600218008.825,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240954E+00,1.9862528068E+00,4.0271849373E+02,4.0326800897E+02,8.5648386622E-02
2020-09-16,01:00:08.845,259.04176905,6217.002457,260.04176905,1600218008.846,0,963,1.5146955872E+02,6.0000389099E+01,2.6562500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840240954E+00,1.9862542096E+00,4.0278291011E+02,4.0333285943E+02,8.5648386622E-02
2020-09-16,01:00:08.871,259.04176935,6217.002464,260.04176935,1600218008.872,0,963,1.5147895813E+02,6.0000389099E+01,2.6587500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088060E+00,1.9851376666E+00,4.0278291011E+02,4.0333285943E+02,8.5648386622E-02
2020-09-16,01:00:08.894,259.04176961,6217.002471,260.04176961,1600218008.894,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088060E+00,1.9851393777E+00,4.0278291011E+02,4.0333328195E+02,8.5779914726E-02
2020-09-16,01:00:08.918,259.04176990,6217.002477,260.04176990,1600218008.919,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088060E+00,1.9851410889E+00,4.0272197423E+02,4.0327268526E+02,8.5779914726E-02
2020-09-16,01:00:08.953,259.04177029,6217.002487,260.04177029,1600218008.953,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593810E+00,1.9850916083E+00,4.0272197423E+02,4.0327268526E+02,8.5779914726E-02
2020-09-16,01:00:08.976,259.04177056,6217.002493,260.04177056,1600218008.976,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593810E+00,1.9850901433E+00,4.0272197423E+02,4.0327232357E+02,8.5667305308E-02
2020-09-16,01:00:08.997,259.04177081,6217.002499,260.04177081,1600218008.998,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593810E+00,1.9850886783E+00,4.0271007465E+02,4.0326004604E+02,8.5667305308E-02
2020-09-16,01:00:09.025,259.04177112,6217.002507,260.04177112,1600218009.025,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598207E+00,1.9858900180E+00,4.0271007465E+02,4.0326004604E+02,8.5667305308E-02
2020-09-16,01:00:09.046,259.04177137,6217.002513,260.04177137,1600218009.046,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598207E+00,1.9858882862E+00,4.0271007465E+02,4.0325961867E+02,8.5534243826E-02
2020-09-16,01:00:09.066,259.04177161,6217.002519,260.04177161,1600218009.067,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598207E+00,1.9858865544E+00,4.0259040969E+02,4.0313936318E+02,8.5534243826E-02
2020-09-16,01:00:09.098,259.04177198,6217.002527,260.04177198,1600218009.099,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203772E+00,1.9853465053E+00,4.0259040969E+02,4.0313936318E+02,8.5534243826E-02
2020-09-16,01:00:09.119,259.04177222,6217.002533,260.04177222,1600218009.120,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203772E+00,1.9853486395E+00,4.0259040969E+02,4.0313988984E+02,8.5698270707E-02
2020-09-16,01:00:09.141,259.04177247,6217.002539,260.04177247,1600218009.141,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203772E+00,1.9853507737E+00,4.0278625277E+02,4.0333652715E+02,8.5698270707E-02
2020-09-16,01:00:09.167,259.04177277,6217.002546,260.04177277,1600218009.167,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104924E+00,1.9847402030E+00,4.0278625277E+02,4.0333652715E+02,8.5698270707E-02
2020-09-16,01:00:09.187,259.04177301,6217.002552,260.04177301,1600218009.188,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104924E+00,1.9847399702E+00,4.0278625277E+02,4.0333646966E+02,8.5680374703E-02
2020-09-16,01:00:09.209,259.04177325,6217.002558,260.04177325,1600218009.209,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104924E+00,1.9847397375E+00,4.0279412791E+02,4.0334429806E+02,8.5680374703E-02
2020-09-16,01:00:09.237,259.04177359,6217.002566,260.04177359,1600218009.238,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794823E+00,1.9856097045E+00,4.0279412791E+02,4.0334429806E+02,8.5680374703E-02
2020-09-16,01:00:09.259,259.04177383,6217.002572,260.04177383,1600218009.259,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794823E+00,1.9856107278E+00,4.0279412791E+02,4.0334455068E+02,8.5759012078E-02
2020-09-16,01:00:09.279,259.04177407,6217.002578,260.04177407,1600218009.280,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794823E+00,1.9856117511E+00,4.0272487849E+02,4.0327545921E+02,8.5759012078E-02
2020-09-16,01:00:09.313,259.04177447,6217.002587,260.04177447,1600218009.314,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027848E+00,1.9858353050E+00,4.0272487849E+02,4.0327545921E+02,8.5759012078E-02
2020-09-16,01:00:09.341,259.04177478,6217.002595,260.04177478,1600218009.341,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027848E+00,1.9858351244E+00,4.0272487849E+02,4.0327541464E+02,8.5745135658E-02
2020-09-16,01:00:09.361,259.04177502,6217.002601,260.04177502,1600218009.362,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027848E+00,1.9858349438E+00,4.0277808372E+02,4.0332864803E+02,8.5745135658E-02
2020-09-16,01:00:09.388,259.04177532,6217.002608,260.04177532,1600218009.388,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209862E+00,1.9858531656E+00,4.0277808372E+02,4.0332864803E+02,8.5745135658E-02
2020-09-16,01:00:09.410,259.04177558,6217.002614,260.04177558,1600218009.410,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209862E+00,1.9858510056E+00,4.0277808372E+02,4.0332811488E+02,8.5579167652E-02
2020-09-16,01:00:09.430,259.04177581,6217.002619,260.04177581,1600218009.430,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209862E+00,1.9858488456E+00,4.0276860056E+02,4.0331808563E+02,8.5579167652E-02
2020-09-16,01:00:09.459,259.04177615,6217.002628,260.04177615,1600218009.459,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380442E+00,1.9856656981E+00,4.0276860056E+02,4.0331808563E+02,8.5579167652E-02
2020-09-16,01:00:09.480,259.04177639,6217.002633,260.04177639,1600218009.480,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380442E+00,1.9856685557E+00,4.0276860056E+02,4.0331879100E+02,8.5798751649E-02
2020-09-16,01:00:09.500,259.04177663,6217.002639,260.04177663,1600218009.501,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380442E+00,1.9856714132E+00,4.0264473110E+02,4.0319545748E+02,8.5798751649E-02
2020-09-16,01:00:09.526,259.04177693,6217.002646,260.04177693,1600218009.527,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130969E+00,1.9856464378E+00,4.0264473110E+02,4.0319545748E+02,8.5798751649E-02
2020-09-16,01:00:09.548,259.04177718,6217.002652,260.04177718,1600218009.548,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130969E+00,1.9856436019E+00,4.0264473110E+02,4.0319475766E+02,8.5580828184E-02
2020-09-16,01:00:09.569,259.04177742,6217.002658,260.04177742,1600218009.569,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130969E+00,1.9856407661E+00,4.0271366786E+02,4.0326308866E+02,8.5580828184E-02
2020-09-16,01:00:09.598,259.04177775,6217.002666,260.04177775,1600218009.598,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999416E+00,1.9852271467E+00,4.0271366786E+02,4.0326308866E+02,8.5580828184E-02
2020-09-16,01:00:09.619,259.04177801,6217.002672,260.04177801,1600218009.620,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999416E+00,1.9852287190E+00,4.0271366786E+02,4.0326347681E+02,8.5701678578E-02
2020-09-16,01:00:09.641,259.04177825,6217.002678,260.04177825,1600218009.641,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999416E+00,1.9852302913E+00,4.0276985080E+02,4.0332012466E+02,8.5701678578E-02
2020-09-16,01:00:09.667,259.04177855,6217.002685,260.04177855,1600218009.667,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205875E+00,1.9856514104E+00,4.0276985080E+02,4.0332012466E+02,8.5701678578E-02
2020-09-16,01:00:09.698,259.04177892,6217.002694,260.04177892,1600218009.699,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205875E+00,1.9856497579E+00,4.0276985080E+02,4.0331971674E+02,8.5574689876E-02
2020-09-16,01:00:09.733,259.04177932,6217.002704,260.04177932,1600218009.733,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205875E+00,1.9856481053E+00,4.0268370996E+02,4.0323305046E+02,8.5574689876E-02
2020-09-16,01:00:09.763,259.04177968,6217.002712,260.04177968,1600218009.764,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662070E+00,1.9855936637E+00,4.0268370996E+02,4.0323305046E+02,8.5574689876E-02
2020-09-16,01:00:09.785,259.04177992,6217.002718,260.04177992,1600218009.785,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662070E+00,1.9855953905E+00,4.0268370996E+02,4.0323347664E+02,8.5707391704E-02
2020-09-16,01:00:09.805,259.04178016,6217.002724,260.04178016,1600218009.806,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662070E+00,1.9855971174E+00,4.0271041513E+02,4.0326064449E+02,8.5707391704E-02
2020-09-16,01:00:09.835,259.04178050,6217.002732,260.04178050,1600218009.835,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651513E+00,1.9850954981E+00,4.0271041513E+02,4.0326064449E+02,8.5707391704E-02
2020-09-16,01:00:09.855,259.04178074,6217.002738,260.04178074,1600218009.856,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651513E+00,1.9850915432E+00,4.0271041513E+02,4.0325966810E+02,8.5403394592E-02
2020-09-16,01:00:09.878,259.04178100,6217.002744,260.04178100,1600218009.878,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651513E+00,1.9850875883E+00,4.0274463692E+02,4.0329296011E+02,8.5403394592E-02
2020-09-16,01:00:09.908,259.04178135,6217.002752,260.04178135,1600218009.909,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665735E+00,1.9855895725E+00,4.0274463692E+02,4.0329296011E+02,8.5403394592E-02
2020-09-16,01:00:09.930,259.04178160,6217.002758,260.04178160,1600218009.930,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665735E+00,1.9855943542E+00,4.0274463692E+02,4.0329414041E+02,8.5770854770E-02
2020-09-16,01:00:09.950,259.04178184,6217.002764,260.04178184,1600218009.951,0,963,1.5149305725E+02,6.0000389099E+01,2.6625000000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665735E+00,1.9855991360E+00,4.0273685916E+02,4.0328753234E+02,8.5770854770E-02
2020-09-16,01:00:09.976,259.04178214,6217.002771,260.04178214,1600218009.977,0,963,1.5149918213E+02,6.0000553894E+01,2.6625000000E+01,6.0220451355E+01,5.9999726868E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680392E+00,1.9852001531E+00,4.0273685916E+02,4.0328753234E+02,8.5770854770E-02
2020-09-16,01:00:10.000,259.04178241,6217.002778,260.04178241,1600218010.000,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680392E+00,1.9851952214E+00,4.0273685916E+02,4.0328631478E+02,8.5391797601E-02
2020-09-16,01:00:10.025,259.04178270,6217.002785,260.04178270,1600218010.025,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680392E+00,1.9851902898E+00,4.0279964581E+02,4.0334796937E+02,8.5391797601E-02
2020-09-16,01:00:10.059,259.04178309,6217.002794,260.04178309,1600218010.059,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287516E+00,1.9854512943E+00,4.0279964581E+02,4.0334796937E+02,8.5391797601E-02
2020-09-16,01:00:10.079,259.04178333,6217.002800,260.04178333,1600218010.080,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287516E+00,1.9854556631E+00,4.0279964581E+02,4.0334904796E+02,8.5727543652E-02
2020-09-16,01:00:10.101,259.04178358,6217.002806,260.04178358,1600218010.101,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287516E+00,1.9854600318E+00,4.0270838394E+02,4.0325873997E+02,8.5727543652E-02
2020-09-16,01:00:10.127,259.04178388,6217.002813,260.04178388,1600218010.127,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940165E+00,1.9857255952E+00,4.0270838394E+02,4.0325873997E+02,8.5727543652E-02
2020-09-16,01:00:10.148,259.04178412,6217.002819,260.04178412,1600218010.148,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940165E+00,1.9857244266E+00,4.0270838394E+02,4.0325845157E+02,8.5637749737E-02
2020-09-16,01:00:10.168,259.04178436,6217.002825,260.04178436,1600218010.169,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940165E+00,1.9857232581E+00,4.0270626391E+02,4.0325604025E+02,8.5637749737E-02
2020-09-16,01:00:10.196,259.04178468,6217.002832,260.04178468,1600218010.196,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810749E+00,1.9852097400E+00,4.0270626391E+02,4.0325604025E+02,8.5637749737E-02
2020-09-16,01:00:10.217,259.04178492,6217.002838,260.04178492,1600218010.217,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810749E+00,1.9852090489E+00,4.0270626391E+02,4.0325586965E+02,8.5584633407E-02
2020-09-16,01:00:10.237,259.04178516,6217.002844,260.04178516,1600218010.238,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810749E+00,1.9852083578E+00,4.0278690477E+02,4.0333644993E+02,8.5584633407E-02
2020-09-16,01:00:10.263,259.04178546,6217.002851,260.04178546,1600218010.264,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566366E+00,1.9848835552E+00,4.0278690477E+02,4.0333644993E+02,8.5584633407E-02
2020-09-16,01:00:10.285,259.04178571,6217.002857,260.04178571,1600218010.285,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566366E+00,1.9848856216E+00,4.0278690477E+02,4.0333696025E+02,8.5743491285E-02
2020-09-16,01:00:10.306,259.04178596,6217.002863,260.04178596,1600218010.307,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566366E+00,1.9848876881E+00,4.0274757958E+02,4.0329809163E+02,8.5743491285E-02
2020-09-16,01:00:10.332,259.04178626,6217.002870,260.04178626,1600218010.333,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978701E+00,1.9850290805E+00,4.0274757958E+02,4.0329809163E+02,8.5743491285E-02
2020-09-16,01:00:10.354,259.04178650,6217.002876,260.04178650,1600218010.354,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978701E+00,1.9850268630E+00,4.0274757958E+02,4.0329754411E+02,8.5573038478E-02
2020-09-16,01:00:10.375,259.04178675,6217.002882,260.04178675,1600218010.375,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978701E+00,1.9850246455E+00,4.0275719547E+02,4.0330662561E+02,8.5573038478E-02
2020-09-16,01:00:10.407,259.04178712,6217.002891,260.04178712,1600218010.407,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471711E+00,1.9849738896E+00,4.0275719547E+02,4.0330662561E+02,8.5573038478E-02
2020-09-16,01:00:10.433,259.04178742,6217.002898,260.04178742,1600218010.433,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471711E+00,1.9849750405E+00,4.0275719547E+02,4.0330690979E+02,8.5661507478E-02
2020-09-16,01:00:10.453,259.04178766,6217.002904,260.04178766,1600218010.454,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471711E+00,1.9849761914E+00,4.0276064137E+02,4.0331064458E+02,8.5661507478E-02
2020-09-16,01:00:10.480,259.04178796,6217.002911,260.04178796,1600218010.480,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822928590E+00,1.9845213686E+00,4.0276064137E+02,4.0331064458E+02,8.5661507478E-02
2020-09-16,01:00:10.500,259.04178821,6217.002917,260.04178821,1600218010.501,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822928590E+00,1.9845211721E+00,4.0276064137E+02,4.0331059606E+02,8.5646403965E-02
2020-09-16,01:00:10.522,259.04178845,6217.002923,260.04178845,1600218010.522,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822928590E+00,1.9845209757E+00,4.0269429788E+02,4.0324411347E+02,8.5646403965E-02
2020-09-16,01:00:10.551,259.04178878,6217.002931,260.04178878,1600218010.551,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171895E+00,1.9854463451E+00,4.0269429788E+02,4.0324411347E+02,8.5646403965E-02
2020-09-16,01:00:10.573,259.04178905,6217.002937,260.04178905,1600218010.574,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171895E+00,1.9854482503E+00,4.0269429788E+02,4.0324458372E+02,8.5792821478E-02
2020-09-16,01:00:10.595,259.04178931,6217.002943,260.04178931,1600218010.596,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171895E+00,1.9854501555E+00,4.0265319194E+02,4.0320389180E+02,8.5792821478E-02
2020-09-16,01:00:10.621,259.04178961,6217.002951,260.04178961,1600218010.622,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917058E+00,1.9857249809E+00,4.0265319194E+02,4.0320389180E+02,8.5792821478E-02
2020-09-16,01:00:10.642,259.04178985,6217.002956,260.04178985,1600218010.643,0,963,1.5149986267E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917058E+00,1.9857230013E+00,4.0265319194E+02,4.0320340330E+02,8.5640705799E-02
2020-09-16,01:00:10.665,259.04179012,6217.002963,260.04179012,1600218010.666,0,963,1.5149769592E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917058E+00,1.9857210217E+00,4.0273044774E+02,4.0328027608E+02,8.5640705799E-02
2020-09-16,01:00:10.693,259.04179043,6217.002970,260.04179043,1600218010.693,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694282E+00,1.9856987191E+00,4.0273044774E+02,4.0328027608E+02,8.5640705799E-02
2020-09-16,01:00:10.714,259.04179068,6217.002976,260.04179068,1600218010.715,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694282E+00,1.9856968630E+00,4.0273044774E+02,4.0327981795E+02,8.5498074782E-02
2020-09-16,01:00:10.734,259.04179091,6217.002982,260.04179091,1600218010.735,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694282E+00,1.9856950068E+00,4.0275199721E+02,4.0330093866E+02,8.5498074782E-02
2020-09-16,01:00:10.763,259.04179125,6217.002990,260.04179125,1600218010.764,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926818E+00,1.9856181743E+00,4.0275199721E+02,4.0330093866E+02,8.5498074782E-02
2020-09-16,01:00:10.796,259.04179162,6217.002999,260.04179162,1600218010.796,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926818E+00,1.9856186037E+00,4.0275199721E+02,4.0330104467E+02,8.5531077661E-02
2020-09-16,01:00:10.826,259.04179198,6217.003007,260.04179198,1600218010.827,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926818E+00,1.9856190332E+00,4.0287995251E+02,4.0342928045E+02,8.5531077661E-02
2020-09-16,01:00:10.855,259.04179231,6217.003016,260.04179231,1600218010.856,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444291E+00,1.9850701651E+00,4.0287995251E+02,4.0342928045E+02,8.5531077661E-02
2020-09-16,01:00:10.877,259.04179256,6217.003021,260.04179256,1600218010.877,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444291E+00,1.9850709716E+00,4.0287995251E+02,4.0342947964E+02,8.5593068346E-02
2020-09-16,01:00:10.898,259.04179280,6217.003027,260.04179280,1600218010.898,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444291E+00,1.9850717780E+00,4.0272691866E+02,4.0327643616E+02,8.5593068346E-02
2020-09-16,01:00:10.924,259.04179311,6217.003035,260.04179311,1600218010.925,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422077E+00,1.9848693294E+00,4.0272691866E+02,4.0327643616E+02,8.5593068346E-02
2020-09-16,01:00:10.946,259.04179336,6217.003041,260.04179336,1600218010.946,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422077E+00,1.9848710085E+00,4.0272691866E+02,4.0327685076E+02,8.5722147839E-02
2020-09-16,01:00:10.967,259.04179360,6217.003046,260.04179360,1600218010.967,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826422077E+00,1.9848726876E+00,4.0269120531E+02,4.0324150321E+02,8.5722147839E-02
2020-09-16,01:00:10.996,259.04179394,6217.003054,260.04179394,1600218010.996,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874736E+00,1.9853184545E+00,4.0269120531E+02,4.0324150321E+02,8.5722147839E-02
2020-09-16,01:00:11.016,259.04179418,6217.003060,260.04179418,1600218011.017,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874736E+00,1.9853145064E+00,4.0269120531E+02,4.0324052864E+02,8.5418704266E-02
2020-09-16,01:00:11.039,259.04179443,6217.003066,260.04179443,1600218011.039,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874736E+00,1.9853105582E+00,4.0272295235E+02,4.0327134436E+02,8.5418704266E-02
2020-09-16,01:00:11.069,259.04179479,6217.003075,260.04179479,1600218011.070,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330665E+00,1.9850558659E+00,4.0272295235E+02,4.0327134436E+02,8.5418704266E-02
2020-09-16,01:00:11.091,259.04179503,6217.003081,260.04179503,1600218011.091,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330665E+00,1.9850574737E+00,4.0272295235E+02,4.0327174132E+02,8.5542293024E-02
2020-09-16,01:00:11.117,259.04179534,6217.003088,260.04179534,1600218011.117,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330665E+00,1.9850590815E+00,4.0279670409E+02,4.0334599058E+02,8.5542293024E-02
2020-09-16,01:00:11.148,259.04179571,6217.003097,260.04179571,1600218011.149,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440291E+00,1.9849699441E+00,4.0279670409E+02,4.0334599058E+02,8.5542293024E-02
2020-09-16,01:00:11.174,259.04179600,6217.003104,260.04179600,1600218011.174,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440291E+00,1.9849700955E+00,4.0279670409E+02,4.0334602796E+02,8.5553927098E-02
2020-09-16,01:00:11.196,259.04179625,6217.003110,260.04179625,1600218011.196,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440291E+00,1.9849702468E+00,4.0271490942E+02,4.0326415911E+02,8.5553927098E-02
2020-09-16,01:00:11.221,259.04179655,6217.003117,260.04179655,1600218011.222,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030111E+00,1.9849291829E+00,4.0271490942E+02,4.0326415911E+02,8.5553927098E-02
2020-09-16,01:00:11.243,259.04179679,6217.003123,260.04179679,1600218011.243,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030111E+00,1.9849301474E+00,4.0271490942E+02,4.0326439725E+02,8.5628072289E-02
2020-09-16,01:00:11.267,259.04179708,6217.003130,260.04179708,1600218011.268,0,963,1.5149444580E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030111E+00,1.9849311119E+00,4.0272070886E+02,4.0327044275E+02,8.5628072289E-02
2020-09-16,01:00:11.296,259.04179741,6217.003138,260.04179741,1600218011.296,0,963,1.5149042664E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989201E+00,1.9855276905E+00,4.0272070886E+02,4.0327044275E+02,8.5628072289E-02
2020-09-16,01:00:11.316,259.04179765,6217.003144,260.04179765,1600218011.317,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989201E+00,1.9855292798E+00,4.0272070886E+02,4.0327083504E+02,8.5750209585E-02
2020-09-16,01:00:11.342,259.04179795,6217.003151,260.04179795,1600218011.343,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989201E+00,1.9855308692E+00,4.0274395969E+02,4.0329450995E+02,8.5750209585E-02
2020-09-16,01:00:11.371,259.04179829,6217.003159,260.04179829,1600218011.372,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717434E+00,1.9852033243E+00,4.0274395969E+02,4.0329450995E+02,8.5750209585E-02
2020-09-16,01:00:11.392,259.04179853,6217.003165,260.04179853,1600218011.393,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717434E+00,1.9851997178E+00,4.0274395969E+02,4.0329361956E+02,8.5473010248E-02
2020-09-16,01:00:11.414,259.04179878,6217.003171,260.04179878,1600218011.415,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717434E+00,1.9851961114E+00,4.0266756295E+02,4.0321622834E+02,8.5473010248E-02
2020-09-16,01:00:11.440,259.04179909,6217.003178,260.04179909,1600218011.441,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770314E+00,1.9847008444E+00,4.0266756295E+02,4.0321622834E+02,8.5473010248E-02
2020-09-16,01:00:11.461,259.04179933,6217.003184,260.04179933,1600218011.462,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770314E+00,1.9847032943E+00,4.0266756295E+02,4.0321683322E+02,8.5661359424E-02
2020-09-16,01:00:11.483,259.04179957,6217.003190,260.04179957,1600218011.483,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770314E+00,1.9847057441E+00,4.0274148048E+02,4.0329145657E+02,8.5661359424E-02
2020-09-16,01:00:11.516,259.04179997,6217.003199,260.04179997,1600218011.517,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115044E+00,1.9849404807E+00,4.0274148048E+02,4.0329145657E+02,8.5661359424E-02
2020-09-16,01:00:11.542,259.04180027,6217.003206,260.04180027,1600218011.543,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115044E+00,1.9849427986E+00,4.0274148048E+02,4.0329202889E+02,8.5839537326E-02
2020-09-16,01:00:11.563,259.04180051,6217.003212,260.04180051,1600218011.564,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115044E+00,1.9849451164E+00,4.0272905572E+02,4.0328015944E+02,8.5839537326E-02
2020-09-16,01:00:11.592,259.04180084,6217.003220,260.04180084,1600218011.593,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825963015E+00,1.9848297837E+00,4.0272905572E+02,4.0328015944E+02,8.5839537326E-02
2020-09-16,01:00:11.614,259.04180109,6217.003226,260.04180109,1600218011.614,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825963015E+00,1.9848267696E+00,4.0272905572E+02,4.0327941518E+02,8.5607823507E-02
2020-09-16,01:00:11.635,259.04180134,6217.003232,260.04180134,1600218011.636,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825963015E+00,1.9848237555E+00,4.0267611067E+02,4.0322565362E+02,8.5607823507E-02
2020-09-16,01:00:11.667,259.04180170,6217.003241,260.04180170,1600218011.667,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987702E+00,1.9847261147E+00,4.0267611067E+02,4.0322565362E+02,8.5607823507E-02
2020-09-16,01:00:11.687,259.04180194,6217.003247,260.04180194,1600218011.688,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987702E+00,1.9847261160E+00,4.0267611067E+02,4.0322565394E+02,8.5607924636E-02
2020-09-16,01:00:11.711,259.04180222,6217.003253,260.04180222,1600218011.712,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987702E+00,1.9847261174E+00,4.0279133514E+02,4.0334103599E+02,8.5607924636E-02
2020-09-16,01:00:11.740,259.04180255,6217.003261,260.04180255,1600218011.740,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765838E+00,1.9858051418E+00,4.0279133514E+02,4.0334103599E+02,8.5607924636E-02
2020-09-16,01:00:11.762,259.04180280,6217.003267,260.04180280,1600218011.762,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765838E+00,1.9858047059E+00,4.0279133514E+02,4.0334092840E+02,8.5574430860E-02
2020-09-16,01:00:11.785,259.04180307,6217.003274,260.04180307,1600218011.785,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835765838E+00,1.9858042700E+00,4.0265852772E+02,4.0320783220E+02,8.5574430860E-02
2020-09-16,01:00:11.813,259.04180340,6217.003282,260.04180340,1600218011.814,0,963,1.5147434998E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844841E+00,1.9846108316E+00,4.0265852772E+02,4.0320783220E+02,8.5574430860E-02
2020-09-16,01:00:11.838,259.04180368,6217.003288,260.04180368,1600218011.838,0,963,1.5147363281E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844841E+00,1.9846116812E+00,4.0265852772E+02,4.0320804199E+02,8.5639758232E-02
2020-09-16,01:00:11.858,259.04180392,6217.003294,260.04180392,1600218011.859,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844841E+00,1.9846125309E+00,4.0273088278E+02,4.0328070563E+02,8.5639758232E-02
2020-09-16,01:00:11.891,259.04180431,6217.003303,260.04180431,1600218011.892,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823340458E+00,1.9845620359E+00,4.0273088278E+02,4.0328070563E+02,8.5639758232E-02
2020-09-16,01:00:11.924,259.04180469,6217.003312,260.04180469,1600218011.925,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823340458E+00,1.9845595331E+00,4.0273088278E+02,4.0328008754E+02,8.5447326801E-02
2020-09-16,01:00:11.956,259.04180505,6217.003321,260.04180505,1600218011.956,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823340458E+00,1.9845570303E+00,4.0265690740E+02,4.0320539331E+02,8.5447326801E-02
2020-09-16,01:00:11.984,259.04180538,6217.003329,260.04180538,1600218011.985,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681685E+00,1.9847914155E+00,4.0265690740E+02,4.0320539331E+02,8.5447326801E-02
2020-09-16,01:00:12.006,259.04180564,6217.003335,260.04180564,1600218012.007,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681685E+00,1.9847965756E+00,4.0265690740E+02,4.0320666726E+02,8.5844025781E-02
2020-09-16,01:00:12.026,259.04180587,6217.003341,260.04180587,1600218012.027,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681685E+00,1.9848017358E+00,4.0268324357E+02,4.0323431343E+02,8.5844025781E-02
2020-09-16,01:00:12.053,259.04180618,6217.003348,260.04180618,1600218012.054,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315907E+00,1.9847651168E+00,4.0268324357E+02,4.0323431343E+02,8.5844025781E-02
2020-09-16,01:00:12.075,259.04180642,6217.003354,260.04180642,1600218012.075,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315907E+00,1.9847612179E+00,4.0268324357E+02,4.0323335077E+02,8.5544282722E-02
2020-09-16,01:00:12.095,259.04180667,6217.003360,260.04180667,1600218012.096,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315907E+00,1.9847573190E+00,4.0281024982E+02,4.0335956757E+02,8.5544282722E-02
2020-09-16,01:00:12.125,259.04180700,6217.003368,260.04180700,1600218012.125,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821878281E+00,1.9844131705E+00,4.0281024982E+02,4.0335956757E+02,8.5544282722E-02
2020-09-16,01:00:12.148,259.04180728,6217.003375,260.04180728,1600218012.149,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821878281E+00,1.9844163793E+00,4.0281024982E+02,4.0336036022E+02,8.5791015572E-02
2020-09-16,01:00:12.170,259.04180752,6217.003381,260.04180752,1600218012.170,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821878281E+00,1.9844195881E+00,4.0270356619E+02,4.0325432335E+02,8.5791015572E-02
2020-09-16,01:00:12.196,259.04180782,6217.003388,260.04180782,1600218012.196,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620416E+00,1.9852947859E+00,4.0270356619E+02,4.0325432335E+02,8.5791015572E-02
2020-09-16,01:00:12.217,259.04180807,6217.003394,260.04180807,1600218012.217,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620416E+00,1.9852931556E+00,4.0270356619E+02,4.0325392089E+02,8.5665707389E-02
2020-09-16,01:00:12.243,259.04180837,6217.003401,260.04180837,1600218012.243,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620416E+00,1.9852915252E+00,4.0274103163E+02,4.0329103504E+02,8.5665707389E-02
2020-09-16,01:00:12.276,259.04180876,6217.003410,260.04180876,1600218012.277,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661890E+00,1.9842945529E+00,4.0274103163E+02,4.0329103504E+02,8.5665707389E-02
2020-09-16,01:00:12.299,259.04180903,6217.003417,260.04180903,1600218012.300,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661890E+00,1.9842933239E+00,4.0274103163E+02,4.0329073148E+02,8.5571200835E-02
2020-09-16,01:00:12.319,259.04180925,6217.003422,260.04180925,1600218012.319,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661890E+00,1.9842920949E+00,4.0265310569E+02,4.0320238203E+02,8.5571200835E-02
2020-09-16,01:00:12.348,259.04180958,6217.003430,260.04180958,1600218012.348,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971116E+00,1.9853241753E+00,4.0265310569E+02,4.0320238203E+02,8.5571200835E-02
2020-09-16,01:00:12.369,259.04180984,6217.003436,260.04180984,1600218012.370,0,963,1.5147219849E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971116E+00,1.9853275387E+00,4.0265310569E+02,4.0320321217E+02,8.5829701912E-02
2020-09-16,01:00:12.391,259.04181008,6217.003442,260.04181008,1600218012.391,0,963,1.5146766663E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971116E+00,1.9853309021E+00,4.0265825215E+02,4.0320919582E+02,8.5829701912E-02
2020-09-16,01:00:12.418,259.04181041,6217.003450,260.04181041,1600218012.419,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957054E+00,1.9852293817E+00,4.0265825215E+02,4.0320919582E+02,8.5829701912E-02
2020-09-16,01:00:12.440,259.04181066,6217.003456,260.04181066,1600218012.441,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957054E+00,1.9852273767E+00,4.0265825215E+02,4.0320870090E+02,8.5675589467E-02
2020-09-16,01:00:12.461,259.04181090,6217.003462,260.04181090,1600218012.462,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957054E+00,1.9852253716E+00,4.0268110070E+02,4.0323108574E+02,8.5675589467E-02
2020-09-16,01:00:12.487,259.04181120,6217.003469,260.04181120,1600218012.488,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767057E+00,1.9850061256E+00,4.0268110070E+02,4.0323108574E+02,8.5675589467E-02
2020-09-16,01:00:12.509,259.04181145,6217.003475,260.04181145,1600218012.509,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767057E+00,1.9850081712E+00,4.0268110070E+02,4.0323159073E+02,8.5832830899E-02
2020-09-16,01:00:12.529,259.04181169,6217.003481,260.04181169,1600218012.530,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767057E+00,1.9850102168E+00,4.0276381958E+02,4.0331492779E+02,8.5832830899E-02
2020-09-16,01:00:12.556,259.04181200,6217.003488,260.04181200,1600218012.557,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967324E+00,1.9852304912E+00,4.0276381958E+02,4.0331492779E+02,8.5832830899E-02
2020-09-16,01:00:12.576,259.04181223,6217.003494,260.04181223,1600218012.577,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967324E+00,1.9852294252E+00,4.0276381958E+02,4.0331466457E+02,8.5750890818E-02
2020-09-16,01:00:12.598,259.04181249,6217.003500,260.04181249,1600218012.599,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829967324E+00,1.9852283591E+00,4.0268855537E+02,4.0323903427E+02,8.5750890818E-02
2020-09-16,01:00:12.631,259.04181286,6217.003509,260.04181286,1600218012.631,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024674E+00,1.9850338755E+00,4.0268855537E+02,4.0323903427E+02,8.5750890818E-02
2020-09-16,01:00:12.658,259.04181318,6217.003516,260.04181318,1600218012.659,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024674E+00,1.9850317086E+00,4.0268855537E+02,4.0323849933E+02,8.5584327495E-02
2020-09-16,01:00:12.680,259.04181343,6217.003522,260.04181343,1600218012.680,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024674E+00,1.9850295417E+00,4.0275917794E+02,4.0330868330E+02,8.5584327495E-02
2020-09-16,01:00:12.709,259.04181376,6217.003530,260.04181376,1600218012.709,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825998703E+00,1.9848267172E+00,4.0275917794E+02,4.0330868330E+02,8.5584327495E-02
2020-09-16,01:00:12.730,259.04181400,6217.003536,260.04181400,1600218012.730,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825998703E+00,1.9848281664E+00,4.0275917794E+02,4.0330904120E+02,8.5695744254E-02
2020-09-16,01:00:12.750,259.04181425,6217.003542,260.04181425,1600218012.751,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825998703E+00,1.9848296157E+00,4.0278333642E+02,4.0333359058E+02,8.5695744254E-02
2020-09-16,01:00:12.782,259.04181462,6217.003551,260.04181462,1600218012.783,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808465E+00,1.9854112453E+00,4.0278333642E+02,4.0333359058E+02,8.5695744254E-02
2020-09-16,01:00:12.803,259.04181486,6217.003557,260.04181486,1600218012.804,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808465E+00,1.9854082957E+00,4.0278333642E+02,4.0333286236E+02,8.5469055942E-02
2020-09-16,01:00:12.825,259.04181510,6217.003563,260.04181510,1600218012.825,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808465E+00,1.9854053461E+00,4.0266133699E+02,4.0320996850E+02,8.5469055942E-02
2020-09-16,01:00:12.854,259.04181544,6217.003571,260.04181544,1600218012.854,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913238E+00,1.9855159473E+00,4.0266133699E+02,4.0320996850E+02,8.5469055942E-02
2020-09-16,01:00:12.875,259.04181568,6217.003576,260.04181568,1600218012.875,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913238E+00,1.9855186383E+00,4.0266133699E+02,4.0321063262E+02,8.5675855378E-02
2020-09-16,01:00:12.901,259.04181598,6217.003584,260.04181598,1600218012.901,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913238E+00,1.9855213293E+00,4.0275706821E+02,4.0330715871E+02,8.5675855378E-02
2020-09-16,01:00:12.927,259.04181630,6217.003591,260.04181630,1600218012.928,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823233274E+00,1.9845522444E+00,4.0275706821E+02,4.0330715871E+02,8.5675855378E-02
2020-09-16,01:00:12.948,259.04181654,6217.003597,260.04181654,1600218012.949,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823233274E+00,1.9845494957E+00,4.0275706821E+02,4.0330647983E+02,8.5464510210E-02
2020-09-16,01:00:12.969,259.04181677,6217.003603,260.04181677,1600218012.969,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823233274E+00,1.9845467469E+00,4.0266352062E+02,4.0321212591E+02,8.5464510210E-02
2020-09-16,01:00:12.997,259.04181711,6217.003611,260.04181711,1600218012.998,0,963,1.5146464539E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032911E+00,1.9857280341E+00,4.0266352062E+02,4.0321212591E+02,8.5464510210E-02
2020-09-16,01:00:13.032,259.04181751,6217.003620,260.04181751,1600218013.033,0,963,1.5145995004E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032911E+00,1.9857283688E+00,4.0266352062E+02,4.0321220849E+02,8.5490226097E-02
2020-09-16,01:00:13.063,259.04181787,6217.003629,260.04181787,1600218013.064,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032911E+00,1.9857287034E+00,4.0269493709E+02,4.0324375036E+02,8.5490226097E-02
2020-09-16,01:00:13.092,259.04181821,6217.003637,260.04181821,1600218013.093,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128359E+00,1.9846370247E+00,4.0269493709E+02,4.0324375036E+02,8.5490226097E-02
2020-09-16,01:00:13.114,259.04181845,6217.003643,260.04181845,1600218013.114,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128359E+00,1.9846394530E+00,4.0269493709E+02,4.0324434997E+02,8.5676923471E-02
2020-09-16,01:00:13.134,259.04181869,6217.003649,260.04181869,1600218013.135,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128359E+00,1.9846418813E+00,4.0277582293E+02,4.0332594590E+02,8.5676923471E-02
2020-09-16,01:00:13.161,259.04181900,6217.003656,260.04181900,1600218013.162,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312134E+00,1.9847603920E+00,4.0277582293E+02,4.0332594590E+02,8.5676923471E-02
2020-09-16,01:00:13.183,259.04181925,6217.003662,260.04181925,1600218013.183,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312134E+00,1.9847593063E+00,4.0277582293E+02,4.0332567779E+02,8.5593459938E-02
2020-09-16,01:00:13.203,259.04181949,6217.003668,260.04181949,1600218013.204,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825312134E+00,1.9847582207E+00,4.0260870665E+02,4.0315806537E+02,8.5593459938E-02
2020-09-16,01:00:13.230,259.04181979,6217.003675,260.04181979,1600218013.230,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382186E+00,1.9853659077E+00,4.0260870665E+02,4.0315806537E+02,8.5593459938E-02
2020-09-16,01:00:13.253,259.04182006,6217.003681,260.04182006,1600218013.253,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382186E+00,1.9853669511E+00,4.0260870665E+02,4.0315832286E+02,8.5673649058E-02
2020-09-16,01:00:13.275,259.04182031,6217.003688,260.04182031,1600218013.275,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382186E+00,1.9853679945E+00,4.0262931246E+02,4.0317921430E+02,8.5673649058E-02
2020-09-16,01:00:13.303,259.04182065,6217.003696,260.04182065,1600218013.304,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291208E+00,1.9849584367E+00,4.0262931246E+02,4.0317921430E+02,8.5673649058E-02
2020-09-16,01:00:13.325,259.04182089,6217.003701,260.04182089,1600218013.325,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291208E+00,1.9849579439E+00,4.0262931246E+02,4.0317909266E+02,8.5635771162E-02
2020-09-16,01:00:13.351,259.04182119,6217.003709,260.04182119,1600218013.351,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291208E+00,1.9849574512E+00,4.0269919154E+02,4.0324894551E+02,8.5635771162E-02
2020-09-16,01:00:13.382,259.04182156,6217.003717,260.04182156,1600218013.383,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594991E+00,1.9849878637E+00,4.0269919154E+02,4.0324894551E+02,8.5635771162E-02
2020-09-16,01:00:13.407,259.04182184,6217.003724,260.04182184,1600218013.407,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594991E+00,1.9849869872E+00,4.0269919154E+02,4.0324872913E+02,8.5568399126E-02
2020-09-16,01:00:13.427,259.04182208,6217.003730,260.04182208,1600218013.428,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594991E+00,1.9849861108E+00,4.0264653501E+02,4.0319578439E+02,8.5568399126E-02
2020-09-16,01:00:13.456,259.04182241,6217.003738,260.04182241,1600218013.456,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159988E+00,1.9853430108E+00,4.0264653501E+02,4.0319578439E+02,8.5568399126E-02
2020-09-16,01:00:13.477,259.04182266,6217.003744,260.04182266,1600218013.478,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159988E+00,1.9853432934E+00,4.0264653501E+02,4.0319585415E+02,8.5590119982E-02
2020-09-16,01:00:13.499,259.04182291,6217.003750,260.04182291,1600218013.499,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159988E+00,1.9853435760E+00,4.0261535431E+02,4.0316470065E+02,8.5590119982E-02
2020-09-16,01:00:13.526,259.04182323,6217.003757,260.04182323,1600218013.527,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244533E+00,1.9849515907E+00,4.0261535431E+02,4.0316470065E+02,8.5590119982E-02
2020-09-16,01:00:13.549,259.04182348,6217.003764,260.04182348,1600218013.549,0,963,1.5145368958E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244533E+00,1.9849526931E+00,4.0261535431E+02,4.0316497275E+02,8.5674857822E-02
2020-09-16,01:00:13.569,259.04182373,6217.003769,260.04182373,1600218013.570,0,963,1.5147933655E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244533E+00,1.9849537954E+00,4.0275070588E+02,4.0330078128E+02,8.5674857822E-02
2020-09-16,01:00:13.598,259.04182406,6217.003777,260.04182406,1600218013.599,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983527E+00,1.9853281152E+00,4.0275070588E+02,4.0330078128E+02,8.5674857822E-02
2020-09-16,01:00:13.619,259.04182431,6217.003783,260.04182431,1600218013.620,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983527E+00,1.9853271980E+00,4.0275070588E+02,4.0330055485E+02,8.5604364844E-02
2020-09-16,01:00:13.641,259.04182455,6217.003789,260.04182455,1600218013.641,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983527E+00,1.9853262808E+00,4.0281115841E+02,4.0336086344E+02,8.5604364844E-02
2020-09-16,01:00:13.670,259.04182488,6217.003797,260.04182488,1600218013.670,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602981E+00,1.9851880712E+00,4.0281115841E+02,4.0336086344E+02,8.5604364844E-02
2020-09-16,01:00:13.690,259.04182513,6217.003803,260.04182513,1600218013.691,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602981E+00,1.9851888103E+00,4.0281115841E+02,4.0336104597E+02,8.5661179280E-02
2020-09-16,01:00:13.713,259.04182539,6217.003809,260.04182539,1600218013.714,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602981E+00,1.9851895495E+00,4.0268363863E+02,4.0323353457E+02,8.5661179280E-02
2020-09-16,01:00:13.749,259.04182580,6217.003819,260.04182580,1600218013.749,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855505E+00,1.9857153923E+00,4.0268363863E+02,4.0323353457E+02,8.5661179280E-02
2020-09-16,01:00:13.775,259.04182610,6217.003826,260.04182610,1600218013.775,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855505E+00,1.9857153485E+00,4.0268363863E+02,4.0323352375E+02,8.5657808809E-02
2020-09-16,01:00:13.796,259.04182634,6217.003832,260.04182634,1600218013.796,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855505E+00,1.9857153046E+00,4.0274637889E+02,4.0329633885E+02,8.5657808809E-02
2020-09-16,01:00:13.825,259.04182668,6217.003840,260.04182668,1600218013.825,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897705E+00,1.9857195294E+00,4.0274637889E+02,4.0329633885E+02,8.5657808809E-02
2020-09-16,01:00:13.848,259.04182694,6217.003847,260.04182694,1600218013.848,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897705E+00,1.9857211849E+00,4.0274637889E+02,4.0329674748E+02,8.5785023145E-02
2020-09-16,01:00:13.869,259.04182720,6217.003853,260.04182720,1600218013.870,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897705E+00,1.9857228405E+00,4.0269105609E+02,4.0324175765E+02,8.5785023145E-02
2020-09-16,01:00:13.898,259.04182753,6217.003861,260.04182753,1600218013.899,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602324E+00,1.9860937194E+00,4.0269105609E+02,4.0324175765E+02,8.5785023145E-02
2020-09-16,01:00:13.920,259.04182778,6217.003867,260.04182778,1600218013.920,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602324E+00,1.9860912382E+00,4.0269105609E+02,4.0324114541E+02,8.5594395111E-02
2020-09-16,01:00:13.944,259.04182806,6217.003873,260.04182806,1600218013.944,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602324E+00,1.9860887569E+00,4.0284231189E+02,4.0339199537E+02,8.5594395111E-02
2020-09-16,01:00:13.970,259.04182836,6217.003881,260.04182836,1600218013.970,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828168489E+00,1.9850442014E+00,4.0284231189E+02,4.0339199537E+02,8.5594395111E-02
2020-09-16,01:00:13.990,259.04182860,6217.003886,260.04182860,1600218013.991,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828168489E+00,1.9850442903E+00,4.0284231189E+02,4.0339201733E+02,8.5601228161E-02
2020-09-16,01:00:14.012,259.04182884,6217.003892,260.04182884,1600218014.012,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828168489E+00,1.9850443791E+00,4.0269211322E+02,4.0324163565E+02,8.5601228161E-02
2020-09-16,01:00:14.038,259.04182914,6217.003899,260.04182914,1600218014.038,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603296E+00,1.9858888074E+00,4.0269211322E+02,4.0324163565E+02,8.5601228161E-02
2020-09-16,01:00:14.059,259.04182939,6217.003905,260.04182939,1600218014.059,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603296E+00,1.9858875146E+00,4.0269211322E+02,4.0324131662E+02,8.5501894390E-02
2020-09-16,01:00:14.079,259.04182963,6217.003911,260.04182963,1600218014.080,0,963,1.5151780701E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603296E+00,1.9858862218E+00,4.0274444895E+02,4.0329340466E+02,8.5501894390E-02
2020-09-16,01:00:14.108,259.04182997,6217.003919,260.04182997,1600218014.109,0,963,1.5153803101E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985318E+00,1.9858243547E+00,4.0274444895E+02,4.0329340466E+02,8.5501894390E-02
2020-09-16,01:00:14.145,259.04183039,6217.003929,260.04183039,1600218014.146,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985318E+00,1.9858277683E+00,4.0274444895E+02,4.0329424718E+02,8.5764193698E-02
2020-09-16,01:00:14.177,259.04183076,6217.003938,260.04183076,1600218014.178,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985318E+00,1.9858311820E+00,4.0273259090E+02,4.0328321545E+02,8.5764193698E-02
2020-09-16,01:00:14.207,259.04183110,6217.003946,260.04183110,1600218014.207,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351645E+00,1.9851670680E+00,4.0273259090E+02,4.0328321545E+02,8.5764193698E-02
2020-09-16,01:00:14.227,259.04183134,6217.003952,260.04183134,1600218014.228,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351645E+00,1.9851674339E+00,4.0273259090E+02,4.0328330579E+02,8.5792318832E-02
2020-09-16,01:00:14.249,259.04183159,6217.003958,260.04183159,1600218014.249,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351645E+00,1.9851677999E+00,4.0274929250E+02,4.0330012057E+02,8.5792318832E-02
2020-09-16,01:00:14.275,259.04183189,6217.003965,260.04183189,1600218014.275,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926850E+00,1.9850251599E+00,4.0274929250E+02,4.0330012057E+02,8.5792318832E-02
2020-09-16,01:00:14.296,259.04183213,6217.003971,260.04183213,1600218014.296,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926850E+00,1.9850228514E+00,4.0274929250E+02,4.0329955056E+02,8.5614862485E-02
2020-09-16,01:00:14.316,259.04183237,6217.003977,260.04183237,1600218014.317,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926850E+00,1.9850205428E+00,4.0270332160E+02,4.0325294690E+02,8.5614862485E-02
2020-09-16,01:00:14.345,259.04183271,6217.003985,260.04183271,1600218014.346,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306471E+00,1.9852587723E+00,4.0270332160E+02,4.0325294690E+02,8.5614862485E-02
2020-09-16,01:00:14.369,259.04183299,6217.003992,260.04183299,1600218014.370,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306471E+00,1.9852567878E+00,4.0270332160E+02,4.0325245702E+02,8.5462336344E-02
2020-09-16,01:00:14.391,259.04183323,6217.003998,260.04183323,1600218014.391,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306471E+00,1.9852548033E+00,4.0269472492E+02,4.0324335876E+02,8.5462336344E-02
2020-09-16,01:00:14.417,259.04183353,6217.004005,260.04183353,1600218014.417,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879518E+00,1.9857126209E+00,4.0269472492E+02,4.0324335876E+02,8.5462336344E-02
2020-09-16,01:00:14.437,259.04183377,6217.004011,260.04183377,1600218014.438,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879518E+00,1.9857130687E+00,4.0269472492E+02,4.0324346926E+02,8.5496743058E-02
2020-09-16,01:00:14.464,259.04183409,6217.004018,260.04183409,1600218014.465,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879518E+00,1.9857135165E+00,4.0265752627E+02,4.0320633041E+02,8.5496743058E-02
2020-09-16,01:00:14.502,259.04183451,6217.004028,260.04183451,1600218014.502,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618974E+00,1.9850867596E+00,4.0265752627E+02,4.0320633041E+02,8.5496743058E-02
2020-09-16,01:00:14.525,259.04183478,6217.004035,260.04183478,1600218014.525,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618974E+00,1.9850873054E+00,4.0265752627E+02,4.0320646513E+02,8.5538691367E-02
2020-09-16,01:00:14.546,259.04183502,6217.004041,260.04183502,1600218014.546,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618974E+00,1.9850878511E+00,4.0264073936E+02,4.0318979003E+02,8.5538691367E-02
2020-09-16,01:00:14.572,259.04183534,6217.004048,260.04183534,1600218014.573,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118682E+00,1.9853381025E+00,4.0264073936E+02,4.0318979003E+02,8.5538691367E-02
2020-09-16,01:00:14.592,259.04183557,6217.004054,260.04183557,1600218014.593,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118682E+00,1.9853392071E+00,4.0264073936E+02,4.0319006265E+02,8.5623585972E-02
2020-09-16,01:00:14.614,259.04183581,6217.004059,260.04183581,1600218014.614,0,963,1.5155151367E+02,6.0000572205E+01,2.6625000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118682E+00,1.9853403117E+00,4.0267776940E+02,4.0322741586E+02,8.5623585972E-02
2020-09-16,01:00:14.641,259.04183612,6217.004067,260.04183612,1600218014.641,0,963,1.5154440918E+02,6.0000181580E+01,2.6625000000E+01,6.0220536804E+01,5.9999784851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658477E+00,1.9853943518E+00,4.0267776940E+02,4.0322741586E+02,8.5623585972E-02
2020-09-16,01:00:14.661,259.04183637,6217.004073,260.04183637,1600218014.662,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658477E+00,1.9853935603E+00,4.0267776940E+02,4.0322722049E+02,8.5562751814E-02
2020-09-16,01:00:14.683,259.04183661,6217.004079,260.04183661,1600218014.683,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658477E+00,1.9853927687E+00,4.0269697996E+02,4.0324626188E+02,8.5562751814E-02
2020-09-16,01:00:14.711,259.04183694,6217.004087,260.04183694,1600218014.712,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238512E+00,1.9858512866E+00,4.0269697996E+02,4.0324626188E+02,8.5562751814E-02
2020-09-16,01:00:14.733,259.04183719,6217.004093,260.04183719,1600218014.733,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238512E+00,1.9858485184E+00,4.0269697996E+02,4.0324557876E+02,8.5350057453E-02
2020-09-16,01:00:14.753,259.04183743,6217.004098,260.04183743,1600218014.754,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238512E+00,1.9858457503E+00,4.0275146764E+02,4.0329945747E+02,8.5350057453E-02
2020-09-16,01:00:14.782,259.04183777,6217.004106,260.04183777,1600218014.783,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857864E+00,1.9858076428E+00,4.0275146764E+02,4.0329945747E+02,8.5350057453E-02
2020-09-16,01:00:14.803,259.04183801,6217.004112,260.04183801,1600218014.804,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857864E+00,1.9858101569E+00,4.0275146764E+02,4.0330007800E+02,8.5543239248E-02
2020-09-16,01:00:14.825,259.04183825,6217.004118,260.04183825,1600218014.825,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857864E+00,1.9858126711E+00,4.0267883028E+02,4.0322796211E+02,8.5543239248E-02
2020-09-16,01:00:14.857,259.04183862,6217.004127,260.04183862,1600218014.857,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376872E+00,1.9852639566E+00,4.0267883028E+02,4.0322796211E+02,8.5543239248E-02
2020-09-16,01:00:14.882,259.04183892,6217.004134,260.04183892,1600218014.883,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376872E+00,1.9852670609E+00,4.0267883028E+02,4.0322872837E+02,8.5781836203E-02
2020-09-16,01:00:14.905,259.04183919,6217.004141,260.04183919,1600218014.906,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376872E+00,1.9852701653E+00,4.0259036369E+02,4.0314090709E+02,8.5781836203E-02
2020-09-16,01:00:14.937,259.04183955,6217.004149,260.04183955,1600218014.937,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564654E+00,1.9856894149E+00,4.0259036369E+02,4.0314090709E+02,8.5781836203E-02
2020-09-16,01:00:14.960,259.04183981,6217.004156,260.04183981,1600218014.960,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564654E+00,1.9856861293E+00,4.0259036369E+02,4.0314009642E+02,8.5529359528E-02
2020-09-16,01:00:14.983,259.04184008,6217.004162,260.04184008,1600218014.983,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564654E+00,1.9856828437E+00,4.0281710385E+02,4.0336633506E+02,8.5529359528E-02
2020-09-16,01:00:15.009,259.04184038,6217.004169,260.04184038,1600218015.009,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821805456E+00,1.9844054917E+00,4.0281710385E+02,4.0336633506E+02,8.5529359528E-02
2020-09-16,01:00:15.029,259.04184062,6217.004175,260.04184062,1600218015.030,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821805456E+00,1.9844059281E+00,4.0281710385E+02,4.0336644288E+02,8.5562918704E-02
2020-09-16,01:00:15.051,259.04184087,6217.004181,260.04184087,1600218015.051,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821805456E+00,1.9844063645E+00,4.0267021597E+02,4.0321946245E+02,8.5562918704E-02
2020-09-16,01:00:15.081,259.04184122,6217.004189,260.04184122,1600218015.081,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571033E+00,1.9858845803E+00,4.0267021597E+02,4.0321946245E+02,8.5562918704E-02
2020-09-16,01:00:15.105,259.04184150,6217.004196,260.04184150,1600218015.106,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571033E+00,1.9858851577E+00,4.0267021597E+02,4.0321960493E+02,8.5607284138E-02
2020-09-16,01:00:15.125,259.04184172,6217.004201,260.04184172,1600218015.125,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836571033E+00,1.9858857351E+00,4.0273642445E+02,4.0328604625E+02,8.5607284138E-02
2020-09-16,01:00:15.151,259.04184203,6217.004209,260.04184203,1600218015.151,0,963,1.5153375244E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939721E+00,1.9854220836E+00,4.0273642445E+02,4.0328604625E+02,8.5607284138E-02
2020-09-16,01:00:15.173,259.04184228,6217.004215,260.04184228,1600218015.173,0,963,1.5153941600E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939721E+00,1.9854259131E+00,4.0273642445E+02,4.0328699158E+02,8.5901593510E-02
2020-09-16,01:00:15.194,259.04184252,6217.004221,260.04184252,1600218015.194,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939721E+00,1.9854297426E+00,4.0285406693E+02,4.0340574049E+02,8.5901593510E-02
2020-09-16,01:00:15.221,259.04184285,6217.004228,260.04184285,1600218015.222,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716325E+00,1.9856076033E+00,4.0285406693E+02,4.0340574049E+02,8.5901593510E-02
2020-09-16,01:00:15.253,259.04184322,6217.004237,260.04184322,1600218015.254,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716325E+00,1.9856080976E+00,4.0285406693E+02,4.0340586254E+02,8.5939578406E-02
2020-09-16,01:00:15.286,259.04184359,6217.004246,260.04184359,1600218015.286,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716325E+00,1.9856085919E+00,4.0271998881E+02,4.0327172277E+02,8.5939578406E-02
2020-09-16,01:00:15.312,259.04184389,6217.004253,260.04184389,1600218015.312,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274577E+00,1.9857645929E+00,4.0271998881E+02,4.0327172277E+02,8.5939578406E-02
2020-09-16,01:00:15.332,259.04184413,6217.004259,260.04184413,1600218015.333,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274577E+00,1.9857614729E+00,4.0271998881E+02,4.0327095275E+02,8.5699838993E-02
2020-09-16,01:00:15.354,259.04184438,6217.004265,260.04184438,1600218015.354,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274577E+00,1.9857583529E+00,4.0276712898E+02,4.0331738731E+02,8.5699838993E-02
2020-09-16,01:00:15.382,259.04184471,6217.004273,260.04184471,1600218015.383,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822255426E+00,1.9844549736E+00,4.0276712898E+02,4.0331738731E+02,8.5699838993E-02
2020-09-16,01:00:15.404,259.04184497,6217.004279,260.04184497,1600218015.405,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822255426E+00,1.9844527405E+00,4.0276712898E+02,4.0331683575E+02,8.5528135664E-02
2020-09-16,01:00:15.424,259.04184520,6217.004285,260.04184520,1600218015.425,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822255426E+00,1.9844505074E+00,4.0267382135E+02,4.0322284934E+02,8.5528135664E-02
2020-09-16,01:00:15.453,259.04184552,6217.004293,260.04184552,1600218015.453,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021184E+00,1.9853280671E+00,4.0267382135E+02,4.0322284934E+02,8.5528135664E-02
2020-09-16,01:00:15.474,259.04184578,6217.004299,260.04184578,1600218015.475,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021184E+00,1.9853291541E+00,4.0267382135E+02,4.0322311765E+02,8.5611680708E-02
2020-09-16,01:00:15.499,259.04184605,6217.004305,260.04184605,1600218015.499,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021184E+00,1.9853302411E+00,4.0268454616E+02,4.0323412540E+02,8.5611680708E-02
2020-09-16,01:00:15.526,259.04184638,6217.004313,260.04184638,1600218015.527,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792745E+00,1.9850070345E+00,4.0268454616E+02,4.0323412540E+02,8.5611680708E-02
2020-09-16,01:00:15.549,259.04184663,6217.004319,260.04184663,1600218015.549,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792745E+00,1.9850071379E+00,4.0268454616E+02,4.0323415093E+02,8.5619628432E-02
2020-09-16,01:00:15.575,259.04184693,6217.004326,260.04184693,1600218015.575,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827792745E+00,1.9850072413E+00,4.0273768455E+02,4.0328738737E+02,8.5619628432E-02
2020-09-16,01:00:15.607,259.04184730,6217.004335,260.04184730,1600218015.607,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945716E+00,1.9855231174E+00,4.0273768455E+02,4.0328738737E+02,8.5619628432E-02
2020-09-16,01:00:15.628,259.04184755,6217.004341,260.04184755,1600218015.628,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945716E+00,1.9855224167E+00,4.0273768455E+02,4.0328721439E+02,8.5565774424E-02
2020-09-16,01:00:15.648,259.04184779,6217.004347,260.04184779,1600218015.649,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945716E+00,1.9855217159E+00,4.0274438996E+02,4.0329375597E+02,8.5565774424E-02
2020-09-16,01:00:15.677,259.04184811,6217.004355,260.04184811,1600218015.677,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944722E+00,1.9857218410E+00,4.0274438996E+02,4.0329375597E+02,8.5565774424E-02
2020-09-16,01:00:15.698,259.04184837,6217.004361,260.04184837,1600218015.699,0,963,1.5156773376E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944722E+00,1.9857240100E+00,4.0274438996E+02,4.0329429133E+02,8.5732444713E-02
2020-09-16,01:00:15.720,259.04184861,6217.004367,260.04184861,1600218015.720,0,963,1.5157496643E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944722E+00,1.9857261790E+00,4.0273091658E+02,4.0328133489E+02,8.5732444713E-02
2020-09-16,01:00:15.749,259.04184895,6217.004375,260.04184895,1600218015.749,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713212E+00,1.9863036770E+00,4.0273091658E+02,4.0328133489E+02,8.5732444713E-02
2020-09-16,01:00:15.769,259.04184919,6217.004381,260.04184919,1600218015.770,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713212E+00,1.9863008747E+00,4.0273091658E+02,4.0328064344E+02,8.5517174793E-02
2020-09-16,01:00:15.790,259.04184943,6217.004386,260.04184943,1600218015.791,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713212E+00,1.9862980724E+00,4.0273738198E+02,4.0328642622E+02,8.5517174793E-02
2020-09-16,01:00:15.819,259.04184977,6217.004394,260.04184977,1600218015.820,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827183E+00,1.9862093701E+00,4.0273738198E+02,4.0328642622E+02,8.5517174793E-02
2020-09-16,01:00:15.841,259.04185001,6217.004400,260.04185001,1600218015.841,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827183E+00,1.9862107449E+00,4.0273738198E+02,4.0328676547E+02,8.5622794656E-02
2020-09-16,01:00:15.861,259.04185025,6217.004406,260.04185025,1600218015.862,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827183E+00,1.9862121198E+00,4.0273548421E+02,4.0328520437E+02,8.5622794656E-02
2020-09-16,01:00:15.888,259.04185056,6217.004413,260.04185056,1600218015.888,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666066E+00,1.9854952034E+00,4.0273548421E+02,4.0328520437E+02,8.5622794656E-02
2020-09-16,01:00:15.908,259.04185080,6217.004419,260.04185080,1600218015.909,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666066E+00,1.9854909543E+00,4.0273548421E+02,4.0328415550E+02,8.5296250948E-02
2020-09-16,01:00:15.930,259.04185104,6217.004425,260.04185104,1600218015.930,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666066E+00,1.9854867053E+00,4.0266177136E+02,4.0320929356E+02,8.5296250948E-02
2020-09-16,01:00:15.964,259.04185145,6217.004435,260.04185145,1600218015.965,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472628E+00,1.9855674517E+00,4.0266177136E+02,4.0320929356E+02,8.5296250948E-02
2020-09-16,01:00:15.990,259.04185175,6217.004442,260.04185175,1600218015.991,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472628E+00,1.9855726468E+00,4.0266177136E+02,4.0321057564E+02,8.5695480064E-02
2020-09-16,01:00:16.012,259.04185199,6217.004448,260.04185199,1600218016.012,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472628E+00,1.9855778419E+00,4.0274235397E+02,4.0329255045E+02,8.5695480064E-02
2020-09-16,01:00:16.042,259.04185235,6217.004456,260.04185235,1600218016.043,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608467E+00,1.9859918910E+00,4.0274235397E+02,4.0329255045E+02,8.5695480064E-02
2020-09-16,01:00:16.065,259.04185260,6217.004463,260.04185260,1600218016.065,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608467E+00,1.9859886239E+00,4.0274235397E+02,4.0329174418E+02,8.5444470254E-02
2020-09-16,01:00:16.088,259.04185287,6217.004469,260.04185287,1600218016.088,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608467E+00,1.9859853569E+00,4.0266984358E+02,4.0321832876E+02,8.5444470254E-02
2020-09-16,01:00:16.115,259.04185318,6217.004476,260.04185318,1600218016.115,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715782E+00,1.9854955397E+00,4.0266984358E+02,4.0321832876E+02,8.5444470254E-02
2020-09-16,01:00:16.135,259.04185343,6217.004482,260.04185343,1600218016.136,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715782E+00,1.9854978341E+00,4.0266984358E+02,4.0321889503E+02,8.5620798480E-02
2020-09-16,01:00:16.157,259.04185367,6217.004488,260.04185367,1600218016.157,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715782E+00,1.9855001286E+00,4.0276446619E+02,4.0331421308E+02,8.5620798480E-02
2020-09-16,01:00:16.184,259.04185399,6217.004496,260.04185399,1600218016.185,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338810E+00,1.9853622766E+00,4.0276446619E+02,4.0331421308E+02,8.5620798480E-02
2020-09-16,01:00:16.207,259.04185425,6217.004502,260.04185425,1600218016.207,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338810E+00,1.9853619143E+00,4.0276446619E+02,4.0331412363E+02,8.5592949980E-02
2020-09-16,01:00:16.227,259.04185449,6217.004508,260.04185449,1600218016.228,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338810E+00,1.9853615519E+00,4.0280881681E+02,4.0335844531E+02,8.5592949980E-02
2020-09-16,01:00:16.256,259.04185481,6217.004516,260.04185481,1600218016.256,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862090E+00,1.9850134894E+00,4.0280881681E+02,4.0335844531E+02,8.5592949980E-02
2020-09-16,01:00:16.278,259.04185507,6217.004522,260.04185507,1600218016.278,0,963,1.5158581543E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862090E+00,1.9850151804E+00,4.0280881681E+02,4.0335886288E+02,8.5722929090E-02
2020-09-16,01:00:16.299,259.04185531,6217.004528,260.04185531,1600218016.299,0,963,1.5155487061E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862090E+00,1.9850168713E+00,4.0268618000E+02,4.0323647605E+02,8.5722929090E-02
2020-09-16,01:00:16.326,259.04185564,6217.004535,260.04185564,1600218016.327,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699638E+00,1.9850006078E+00,4.0268618000E+02,4.0323647605E+02,8.5722929090E-02
2020-09-16,01:00:16.358,259.04185601,6217.004544,260.04185601,1600218016.359,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699638E+00,1.9849999531E+00,4.0268618000E+02,4.0323631440E+02,8.5672599202E-02
2020-09-16,01:00:16.391,259.04185638,6217.004553,260.04185638,1600218016.391,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827699638E+00,1.9849992984E+00,4.0271597576E+02,4.0326598922E+02,8.5672599202E-02
2020-09-16,01:00:16.417,259.04185668,6217.004560,260.04185668,1600218016.417,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880565E+00,1.9847170741E+00,4.0271597576E+02,4.0326598922E+02,8.5672599202E-02
2020-09-16,01:00:16.437,259.04185692,6217.004566,260.04185692,1600218016.438,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880565E+00,1.9847152725E+00,4.0271597576E+02,4.0326554435E+02,8.5534090556E-02
2020-09-16,01:00:16.459,259.04185716,6217.004572,260.04185716,1600218016.459,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824880565E+00,1.9847134709E+00,4.0266607587E+02,4.0321513154E+02,8.5534090556E-02
2020-09-16,01:00:16.486,259.04185748,6217.004579,260.04185748,1600218016.486,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844857E+00,1.9847098961E+00,4.0266607587E+02,4.0321513154E+02,8.5534090556E-02
2020-09-16,01:00:16.506,259.04185772,6217.004585,260.04185772,1600218016.507,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844857E+00,1.9847087994E+00,4.0266607587E+02,4.0321486078E+02,8.5449780318E-02
2020-09-16,01:00:16.528,259.04185796,6217.004591,260.04185796,1600218016.528,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844857E+00,1.9847077028E+00,4.0268160073E+02,4.0323013603E+02,8.5449780318E-02
2020-09-16,01:00:16.553,259.04185826,6217.004598,260.04185826,1600218016.554,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9857010906E+00,4.0268160073E+02,4.0323013603E+02,8.5449780318E-02
2020-09-16,01:00:16.575,259.04185851,6217.004604,260.04185851,1600218016.575,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9857017762E+00,4.0268160073E+02,4.0323030523E+02,8.5502464554E-02
2020-09-16,01:00:16.595,259.04185875,6217.004610,260.04185875,1600218016.596,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9857024618E+00,4.0265955782E+02,4.0320840148E+02,8.5502464554E-02
2020-09-16,01:00:16.621,259.04185905,6217.004617,260.04185905,1600218016.622,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549021E+00,1.9852801297E+00,4.0265955782E+02,4.0320840148E+02,8.5502464554E-02
2020-09-16,01:00:16.644,259.04185931,6217.004623,260.04185931,1600218016.644,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549021E+00,1.9852827423E+00,4.0265955782E+02,4.0320904632E+02,8.5703261520E-02
2020-09-16,01:00:16.670,259.04185961,6217.004631,260.04185961,1600218016.670,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549021E+00,1.9852853548E+00,4.0269206734E+02,4.0324224510E+02,8.5703261520E-02
2020-09-16,01:00:16.703,259.04186000,6217.004640,260.04186000,1600218016.704,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005823E+00,1.9861319862E+00,4.0269206734E+02,4.0324224510E+02,8.5703261520E-02
2020-09-16,01:00:16.724,259.04186024,6217.004646,260.04186024,1600218016.725,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005823E+00,1.9861277972E+00,4.0269206734E+02,4.0324121149E+02,8.5381436300E-02
2020-09-16,01:00:16.746,259.04186049,6217.004652,260.04186049,1600218016.746,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005823E+00,1.9861236082E+00,4.0263999227E+02,4.0318803195E+02,8.5381436300E-02
2020-09-16,01:00:16.773,259.04186080,6217.004659,260.04186080,1600218016.773,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824562589E+00,1.9846776664E+00,4.0263999227E+02,4.0318803195E+02,8.5381436300E-02
2020-09-16,01:00:16.792,259.04186103,6217.004665,260.04186103,1600218016.793,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824562589E+00,1.9846806635E+00,4.0263999227E+02,4.0318877191E+02,8.5611863182E-02
2020-09-16,01:00:16.815,259.04186128,6217.004671,260.04186128,1600218016.815,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824562589E+00,1.9846836607E+00,4.0273261075E+02,4.0328225676E+02,8.5611863182E-02
2020-09-16,01:00:16.841,259.04186159,6217.004678,260.04186159,1600218016.841,0,963,1.5148266602E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239013E+00,1.9849516038E+00,4.0273261075E+02,4.0328225676E+02,8.5611863182E-02
2020-09-16,01:00:16.861,259.04186183,6217.004684,260.04186183,1600218016.862,0,963,1.5151675669E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239013E+00,1.9849517773E+00,4.0273261075E+02,4.0328229958E+02,8.5625196710E-02
2020-09-16,01:00:16.882,259.04186207,6217.004690,260.04186207,1600218016.883,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827239013E+00,1.9849519507E+00,4.0269453003E+02,4.0324420971E+02,8.5625196710E-02
2020-09-16,01:00:16.910,259.04186238,6217.004697,260.04186238,1600218016.910,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948040E+00,1.9856236074E+00,4.0269453003E+02,4.0324420971E+02,8.5625196710E-02
2020-09-16,01:00:16.930,259.04186262,6217.004703,260.04186262,1600218016.930,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948040E+00,1.9856259098E+00,4.0269453003E+02,4.0324477798E+02,8.5802132698E-02
2020-09-16,01:00:16.950,259.04186286,6217.004709,260.04186286,1600218016.951,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948040E+00,1.9856282123E+00,4.0270382502E+02,4.0325465395E+02,8.5802132698E-02
2020-09-16,01:00:16.977,259.04186317,6217.004716,260.04186317,1600218016.978,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198586E+00,1.9854530699E+00,4.0270382502E+02,4.0325465395E+02,8.5802132698E-02
2020-09-16,01:00:16.999,259.04186341,6217.004722,260.04186341,1600218016.999,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198586E+00,1.9854500878E+00,4.0270382502E+02,4.0325391788E+02,8.5572954521E-02
2020-09-16,01:00:17.019,259.04186366,6217.004728,260.04186366,1600218017.020,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198586E+00,1.9854471058E+00,4.0262537419E+02,4.0317462396E+02,8.5572954521E-02
2020-09-16,01:00:17.051,259.04186402,6217.004736,260.04186402,1600218017.051,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824333838E+00,1.9846597477E+00,4.0262537419E+02,4.0317462396E+02,8.5572954521E-02
2020-09-16,01:00:17.078,259.04186433,6217.004744,260.04186433,1600218017.078,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824333838E+00,1.9846624138E+00,4.0262537419E+02,4.0317528216E+02,8.5777929159E-02
2020-09-16,01:00:17.098,259.04186457,6217.004750,260.04186457,1600218017.099,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824333838E+00,1.9846650799E+00,4.0275019177E+02,4.0330092863E+02,8.5777929159E-02
2020-09-16,01:00:17.125,259.04186487,6217.004757,260.04186487,1600218017.125,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753475E+00,1.9849073160E+00,4.0275019177E+02,4.0330092863E+02,8.5777929159E-02
2020-09-16,01:00:17.145,259.04186512,6217.004763,260.04186512,1600218017.146,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753475E+00,1.9849037826E+00,4.0275019177E+02,4.0330005612E+02,8.5506303373E-02
2020-09-16,01:00:17.167,259.04186536,6217.004769,260.04186536,1600218017.167,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753475E+00,1.9849002492E+00,4.0272653361E+02,4.0327549322E+02,8.5506303373E-02
2020-09-16,01:00:17.193,259.04186566,6217.004776,260.04186566,1600218017.193,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819439E+00,1.9849068529E+00,4.0272653361E+02,4.0327549322E+02,8.5506303373E-02
2020-09-16,01:00:17.216,259.04186593,6217.004782,260.04186593,1600218017.216,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819439E+00,1.9849107038E+00,4.0272653361E+02,4.0327644404E+02,8.5802329492E-02
2020-09-16,01:00:17.237,259.04186618,6217.004788,260.04186618,1600218017.238,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819439E+00,1.9849145546E+00,4.0263483541E+02,4.0318557124E+02,8.5802329492E-02
2020-09-16,01:00:17.266,259.04186652,6217.004796,260.04186652,1600218017.267,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792416E+00,1.9854124123E+00,4.0263483541E+02,4.0318557124E+02,8.5802329492E-02
2020-09-16,01:00:17.288,259.04186676,6217.004802,260.04186676,1600218017.288,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792416E+00,1.9854084605E+00,4.0263483541E+02,4.0318459596E+02,8.5498620705E-02
2020-09-16,01:00:17.309,259.04186701,6217.004808,260.04186701,1600218017.310,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792416E+00,1.9854045088E+00,4.0264546734E+02,4.0319426711E+02,8.5498620705E-02
2020-09-16,01:00:17.339,259.04186736,6217.004817,260.04186736,1600218017.340,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915788E+00,1.9854168598E+00,4.0264546734E+02,4.0319426711E+02,8.5498620705E-02
2020-09-16,01:00:17.361,259.04186762,6217.004823,260.04186762,1600218017.362,0,963,1.5152357483E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915788E+00,1.9854172333E+00,4.0264546734E+02,4.0319435929E+02,8.5527325619E-02
2020-09-16,01:00:17.382,259.04186786,6217.004829,260.04186786,1600218017.383,0,963,1.5151732788E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915788E+00,1.9854176068E+00,4.0274060647E+02,4.0328972031E+02,8.5527325619E-02
2020-09-16,01:00:17.408,259.04186816,6217.004836,260.04186816,1600218017.409,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819216731E+00,1.9841462758E+00,4.0274060647E+02,4.0328972031E+02,8.5527325619E-02
2020-09-16,01:00:17.443,259.04186855,6217.004845,260.04186855,1600218017.443,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819216731E+00,1.9841475295E+00,4.0274060647E+02,4.0329003001E+02,8.5623742844E-02
2020-09-16,01:00:17.474,259.04186892,6217.004854,260.04186892,1600218017.475,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819216731E+00,1.9841487833E+00,4.0267477769E+02,4.0322442107E+02,8.5623742844E-02
2020-09-16,01:00:17.503,259.04186926,6217.004862,260.04186926,1600218017.504,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180498E+00,1.9847458301E+00,4.0267477769E+02,4.0322442107E+02,8.5623742844E-02
2020-09-16,01:00:17.525,259.04186950,6217.004868,260.04186950,1600218017.525,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180498E+00,1.9847444770E+00,4.0267477769E+02,4.0322408700E+02,8.5519719913E-02
2020-09-16,01:00:17.546,259.04186975,6217.004874,260.04186975,1600218017.546,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825180498E+00,1.9847431240E+00,4.0273438020E+02,4.0328343670E+02,8.5519719913E-02
2020-09-16,01:00:17.572,259.04187005,6217.004881,260.04187005,1600218017.572,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821939627E+00,1.9844186731E+00,4.0273438020E+02,4.0328343670E+02,8.5519719913E-02
2020-09-16,01:00:17.592,259.04187029,6217.004887,260.04187029,1600218017.593,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821939627E+00,1.9844207135E+00,4.0273438020E+02,4.0328394063E+02,8.5676609491E-02
2020-09-16,01:00:17.614,259.04187053,6217.004893,260.04187053,1600218017.614,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821939627E+00,1.9844227539E+00,4.0270819967E+02,4.0325822827E+02,8.5676609491E-02
2020-09-16,01:00:17.642,259.04187087,6217.004901,260.04187087,1600218017.643,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889668E+00,1.9850184270E+00,4.0270819967E+02,4.0325822827E+02,8.5676609491E-02
2020-09-16,01:00:17.664,259.04187111,6217.004907,260.04187111,1600218017.664,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889668E+00,1.9850165320E+00,4.0270819967E+02,4.0325776040E+02,8.5530939526E-02
2020-09-16,01:00:17.686,259.04187137,6217.004913,260.04187137,1600218017.686,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827889668E+00,1.9850146370E+00,4.0267750932E+02,4.0322656035E+02,8.5530939526E-02
2020-09-16,01:00:17.711,259.04187167,6217.004920,260.04187167,1600218017.712,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384257E+00,1.9849640391E+00,4.0267750932E+02,4.0322656035E+02,8.5530939526E-02
2020-09-16,01:00:17.733,259.04187191,6217.004926,260.04187191,1600218017.733,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384257E+00,1.9849654795E+00,4.0267750932E+02,4.0322691593E+02,8.5641658517E-02
2020-09-16,01:00:17.759,259.04187222,6217.004933,260.04187222,1600218017.760,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384257E+00,1.9849669198E+00,4.0268353515E+02,4.0323330557E+02,8.5641658517E-02
2020-09-16,01:00:17.796,259.04187264,6217.004943,260.04187264,1600218017.796,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979031E+00,1.9850264640E+00,4.0268353515E+02,4.0323330557E+02,8.5641658517E-02
2020-09-16,01:00:17.816,259.04187288,6217.004949,260.04187288,1600218017.817,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979031E+00,1.9850260981E+00,4.0268353515E+02,4.0323321523E+02,8.5613530923E-02
2020-09-16,01:00:17.838,259.04187313,6217.004955,260.04187313,1600218017.838,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827979031E+00,1.9850257322E+00,4.0267308611E+02,4.0322266160E+02,8.5613530923E-02
2020-09-16,01:00:17.867,259.04187346,6217.004963,260.04187346,1600218017.867,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869407E+00,1.9857155439E+00,4.0267308611E+02,4.0322266160E+02,8.5613530923E-02
2020-09-16,01:00:17.888,259.04187370,6217.004969,260.04187370,1600218017.888,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869407E+00,1.9857176575E+00,4.0267308611E+02,4.0322318317E+02,8.5775937942E-02
2020-09-16,01:00:17.908,259.04187395,6217.004975,260.04187395,1600218017.909,0,963,1.5146110535E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869407E+00,1.9857197710E+00,4.0268923745E+02,4.0323987817E+02,8.5775937942E-02
2020-09-16,01:00:17.934,259.04187425,6217.004982,260.04187425,1600218017.935,0,963,1.5144848633E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821983667E+00,1.9844297465E+00,4.0268923745E+02,4.0323987817E+02,8.5775937942E-02
2020-09-16,01:00:17.957,259.04187450,6217.004988,260.04187450,1600218017.957,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821983667E+00,1.9844271048E+00,4.0268923745E+02,4.0323922580E+02,8.5572814277E-02
2020-09-16,01:00:17.977,259.04187475,6217.004994,260.04187475,1600218017.978,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821983667E+00,1.9844244631E+00,4.0267467516E+02,4.0322399128E+02,8.5572814277E-02
2020-09-16,01:00:18.005,259.04187506,6217.005001,260.04187506,1600218018.005,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821234094E+00,1.9843494216E+00,4.0267467516E+02,4.0322399128E+02,8.5572814277E-02
2020-09-16,01:00:18.025,259.04187529,6217.005007,260.04187529,1600218018.025,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821234094E+00,1.9843490382E+00,4.0267467516E+02,4.0322389660E+02,8.5543331393E-02
2020-09-16,01:00:18.046,259.04187553,6217.005013,260.04187553,1600218018.046,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821234094E+00,1.9843486548E+00,4.0265099791E+02,4.0320009238E+02,8.5543331393E-02
2020-09-16,01:00:18.072,259.04187583,6217.005020,260.04187583,1600218018.072,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848198783E+00,4.0265099791E+02,4.0320009238E+02,8.5543331393E-02
2020-09-16,01:00:18.092,259.04187608,6217.005026,260.04187608,1600218018.093,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848211854E+00,4.0265099791E+02,4.0320041505E+02,8.5643810593E-02
2020-09-16,01:00:18.115,259.04187633,6217.005032,260.04187633,1600218018.115,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941046E+00,1.9848224924E+00,4.0267268671E+02,4.0322245613E+02,8.5643810593E-02
2020-09-16,01:00:18.145,259.04187669,6217.005041,260.04187669,1600218018.146,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038842E+00,1.9842316087E+00,4.0267268671E+02,4.0322245613E+02,8.5643810593E-02
2020-09-16,01:00:18.171,259.04187699,6217.005048,260.04187699,1600218018.172,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038842E+00,1.9842319411E+00,4.0267268671E+02,4.0322253822E+02,8.5669371325E-02
2020-09-16,01:00:18.193,259.04187723,6217.005054,260.04187723,1600218018.193,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038842E+00,1.9842322735E+00,4.0267011782E+02,4.0322004792E+02,8.5669371325E-02
2020-09-16,01:00:18.220,259.04187755,6217.005061,260.04187755,1600218018.220,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827561769E+00,1.9849854120E+00,4.0267011782E+02,4.0322004792E+02,8.5669371325E-02
2020-09-16,01:00:18.243,259.04187781,6217.005068,260.04187781,1600218018.243,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827561769E+00,1.9849852003E+00,4.0267011782E+02,4.0321999565E+02,8.5653097560E-02
2020-09-16,01:00:18.265,259.04187807,6217.005074,260.04187807,1600218018.265,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827561769E+00,1.9849849886E+00,4.0263108125E+02,4.0318085352E+02,8.5653097560E-02
2020-09-16,01:00:18.293,259.04187840,6217.005082,260.04187840,1600218018.294,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875624E+00,1.9851165217E+00,4.0263108125E+02,4.0318085352E+02,8.5653097560E-02
2020-09-16,01:00:18.315,259.04187865,6217.005088,260.04187865,1600218018.315,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875624E+00,1.9851189309E+00,4.0263108125E+02,4.0318144817E+02,8.5838280159E-02
2020-09-16,01:00:18.335,259.04187889,6217.005093,260.04187889,1600218018.336,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875624E+00,1.9851213400E+00,4.0260959180E+02,4.0316052397E+02,8.5838280159E-02
2020-09-16,01:00:18.364,259.04187921,6217.005101,260.04187921,1600218018.364,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822435440E+00,1.9844765962E+00,4.0260959180E+02,4.0316052397E+02,8.5838280159E-02
2020-09-16,01:00:18.385,259.04187947,6217.005107,260.04187947,1600218018.386,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822435440E+00,1.9844740971E+00,4.0260959180E+02,4.0315990697E+02,8.5646129554E-02
2020-09-16,01:00:18.407,259.04187971,6217.005113,260.04187971,1600218018.407,0,963,1.5143586731E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822435440E+00,1.9844715981E+00,4.0270872274E+02,4.0325855626E+02,8.5646129554E-02
2020-09-16,01:00:18.433,259.04188001,6217.005120,260.04188001,1600218018.433,0,963,1.5145403137E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818148074E+00,1.9840423796E+00,4.0270872274E+02,4.0325855626E+02,8.5646129554E-02
2020-09-16,01:00:18.453,259.04188025,6217.005126,260.04188025,1600218018.454,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818148074E+00,1.9840412711E+00,4.0270872274E+02,4.0325828245E+02,8.5560879083E-02
2020-09-16,01:00:18.474,259.04188050,6217.005132,260.04188050,1600218018.475,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818148074E+00,1.9840401627E+00,4.0270416547E+02,4.0325344516E+02,8.5560879083E-02
2020-09-16,01:00:18.502,259.04188081,6217.005139,260.04188081,1600218018.502,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024764E+00,1.9845283793E+00,4.0270416547E+02,4.0325344516E+02,8.5560879083E-02
2020-09-16,01:00:18.532,259.04188117,6217.005148,260.04188117,1600218018.533,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024764E+00,1.9845297394E+00,4.0270416547E+02,4.0325378105E+02,8.5665458253E-02
2020-09-16,01:00:18.565,259.04188154,6217.005157,260.04188154,1600218018.565,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024764E+00,1.9845310996E+00,4.0282298775E+02,4.0337310148E+02,8.5665458253E-02
2020-09-16,01:00:18.592,259.04188186,6217.005165,260.04188186,1600218018.593,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495956E+00,1.9852790587E+00,4.0282298775E+02,4.0337310148E+02,8.5665458253E-02
2020-09-16,01:00:18.615,259.04188212,6217.005171,260.04188212,1600218018.615,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495956E+00,1.9852796776E+00,4.0282298775E+02,4.0337325429E+02,8.5713023347E-02
2020-09-16,01:00:18.635,259.04188236,6217.005177,260.04188236,1600218018.636,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495956E+00,1.9852802965E+00,4.0272373143E+02,4.0327401516E+02,8.5713023347E-02
2020-09-16,01:00:18.661,259.04188266,6217.005184,260.04188266,1600218018.662,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160016E+00,1.9855470021E+00,4.0272373143E+02,4.0327401516E+02,8.5713023347E-02
2020-09-16,01:00:18.683,259.04188291,6217.005190,260.04188291,1600218018.683,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160016E+00,1.9855458264E+00,4.0272373143E+02,4.0327372497E+02,8.5622674953E-02
2020-09-16,01:00:18.703,259.04188315,6217.005196,260.04188315,1600218018.704,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160016E+00,1.9855446508E+00,4.0273644700E+02,4.0328616770E+02,8.5622674953E-02
2020-09-16,01:00:18.730,259.04188345,6217.005203,260.04188345,1600218018.730,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926669E+00,1.9848205033E+00,4.0273644700E+02,4.0328616770E+02,8.5622674953E-02
2020-09-16,01:00:18.750,259.04188369,6217.005209,260.04188369,1600218018.751,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926669E+00,1.9848221209E+00,4.0273644700E+02,4.0328656715E+02,8.5747035356E-02
2020-09-16,01:00:18.772,259.04188394,6217.005214,260.04188394,1600218018.772,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926669E+00,1.9848237386E+00,4.0263194733E+02,4.0318232408E+02,8.5747035356E-02
2020-09-16,01:00:18.799,259.04188425,6217.005222,260.04188425,1600218018.799,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959332E+00,1.9856279088E+00,4.0263194733E+02,4.0318232408E+02,8.5747035356E-02
2020-09-16,01:00:18.822,259.04188451,6217.005228,260.04188451,1600218018.822,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959332E+00,1.9856292159E+00,4.0263194733E+02,4.0318264662E+02,8.5847478918E-02
2020-09-16,01:00:18.848,259.04188483,6217.005236,260.04188483,1600218018.849,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959332E+00,1.9856305230E+00,4.0272223787E+02,4.0327338328E+02,8.5847478918E-02
2020-09-16,01:00:18.882,259.04188522,6217.005245,260.04188522,1600218018.883,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781295E+00,1.9855125865E+00,4.0272223787E+02,4.0327338328E+02,8.5847478918E-02
2020-09-16,01:00:18.904,259.04188547,6217.005251,260.04188547,1600218018.905,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781295E+00,1.9855099365E+00,4.0272223787E+02,4.0327272916E+02,8.5643825002E-02
2020-09-16,01:00:18.926,259.04188572,6217.005257,260.04188572,1600218018.926,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781295E+00,1.9855072865E+00,4.0260934622E+02,4.0315902926E+02,8.5643825002E-02
2020-09-16,01:00:18.957,259.04188608,6217.005266,260.04188608,1600218018.957,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826266214E+00,1.9848550461E+00,4.0260934622E+02,4.0315902926E+02,8.5643825002E-02
2020-09-16,01:00:18.977,259.04188632,6217.005272,260.04188632,1600218018.978,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826266214E+00,1.9848546070E+00,4.0260934622E+02,4.0315892087E+02,8.5610068359E-02
2020-09-16,01:00:19.000,259.04188657,6217.005278,260.04188657,1600218019.000,0,963,1.5148127747E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826266214E+00,1.9848541679E+00,4.0277525309E+02,4.0332494576E+02,8.5610068359E-02
2020-09-16,01:00:19.029,259.04188692,6217.005286,260.04188692,1600218019.030,0,963,1.5152214661E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704980E+00,1.9844976444E+00,4.0277525309E+02,4.0332494576E+02,8.5610068359E-02
2020-09-16,01:00:19.051,259.04188716,6217.005292,260.04188716,1600218019.051,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704980E+00,1.9844973274E+00,4.0277525309E+02,4.0332486746E+02,8.5585690725E-02
2020-09-16,01:00:19.073,259.04188743,6217.005298,260.04188743,1600218019.074,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704980E+00,1.9844970103E+00,4.0268260800E+02,4.0323201766E+02,8.5585690725E-02
2020-09-16,01:00:19.104,259.04188778,6217.005307,260.04188778,1600218019.104,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929907E+00,1.9854205391E+00,4.0268260800E+02,4.0323201766E+02,8.5585690725E-02
2020-09-16,01:00:19.125,259.04188802,6217.005313,260.04188802,1600218019.125,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929907E+00,1.9854221146E+00,4.0268260800E+02,4.0323240653E+02,8.5706774829E-02
2020-09-16,01:00:19.145,259.04188826,6217.005318,260.04188826,1600218019.146,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929907E+00,1.9854236902E+00,4.0267945047E+02,4.0322963356E+02,8.5706774829E-02
2020-09-16,01:00:19.174,259.04188860,6217.005326,260.04188860,1600218019.175,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400521E+00,1.9861715919E+00,4.0267945047E+02,4.0322963356E+02,8.5706774829E-02
2020-09-16,01:00:19.196,259.04188884,6217.005332,260.04188884,1600218019.196,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400521E+00,1.9861714132E+00,4.0267945047E+02,4.0322958946E+02,8.5693044879E-02
2020-09-16,01:00:19.217,259.04188909,6217.005338,260.04188909,1600218019.217,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400521E+00,1.9861712344E+00,4.0277229926E+02,4.0332252100E+02,8.5693044879E-02
2020-09-16,01:00:19.249,259.04188946,6217.005347,260.04188946,1600218019.249,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825119611E+00,1.9847415375E+00,4.0277229926E+02,4.0332252100E+02,8.5693044879E-02
2020-09-16,01:00:19.275,259.04188976,6217.005354,260.04188976,1600218019.275,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825119611E+00,1.9847395880E+00,4.0277229926E+02,4.0332203956E+02,8.5543173570E-02
2020-09-16,01:00:19.296,259.04189001,6217.005360,260.04189001,1600218019.297,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825119611E+00,1.9847376386E+00,4.0270290161E+02,4.0325206584E+02,8.5543173570E-02
2020-09-16,01:00:19.322,259.04189031,6217.005367,260.04189031,1600218019.323,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143049E+00,1.9856409954E+00,4.0270290161E+02,4.0325206584E+02,8.5543173570E-02
2020-09-16,01:00:19.344,259.04189056,6217.005373,260.04189056,1600218019.344,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143049E+00,1.9856424654E+00,4.0270290161E+02,4.0325242865E+02,8.5656135607E-02
2020-09-16,01:00:19.364,259.04189079,6217.005379,260.04189079,1600218019.364,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143049E+00,1.9856439354E+00,4.0264476196E+02,4.0319457241E+02,8.5656135607E-02
2020-09-16,01:00:19.394,259.04189113,6217.005387,260.04189113,1600218019.394,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542785E+00,1.9847829422E+00,4.0264476196E+02,4.0319457241E+02,8.5656135607E-02
2020-09-16,01:00:19.414,259.04189138,6217.005393,260.04189138,1600218019.415,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542785E+00,1.9847826586E+00,4.0264476196E+02,4.0319450241E+02,8.5634334943E-02
2020-09-16,01:00:19.436,259.04189162,6217.005399,260.04189162,1600218019.436,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825542785E+00,1.9847823750E+00,4.0260930313E+02,4.0315892517E+02,8.5634334943E-02
2020-09-16,01:00:19.461,259.04189192,6217.005406,260.04189192,1600218019.462,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720596E+00,1.9849002886E+00,4.0260930313E+02,4.0315892517E+02,8.5634334943E-02
2020-09-16,01:00:19.483,259.04189216,6217.005412,260.04189216,1600218019.483,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720596E+00,1.9848984155E+00,4.0260930313E+02,4.0315846282E+02,8.5490348000E-02
2020-09-16,01:00:19.503,259.04189241,6217.005418,260.04189241,1600218019.504,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826720596E+00,1.9848965425E+00,4.0266585068E+02,4.0321462510E+02,8.5490348000E-02
2020-09-16,01:00:19.530,259.04189272,6217.005425,260.04189272,1600218019.531,0,963,1.5152668762E+02,5.9999595642E+01,2.6625000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693216E+00,1.9849939135E+00,4.0266585068E+02,4.0321462510E+02,8.5490348000E-02
2020-09-16,01:00:19.553,259.04189299,6217.005432,260.04189299,1600218019.554,0,963,1.5152250417E+02,5.9999666850E+01,2.6625000000E+01,6.0220659892E+01,5.9999773661E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693216E+00,1.9849944642E+00,4.0266585068E+02,4.0321476104E+02,8.5532679271E-02
2020-09-16,01:00:19.575,259.04189323,6217.005438,260.04189323,1600218019.575,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693216E+00,1.9849950149E+00,4.0260981462E+02,4.0315878452E+02,8.5532679271E-02
2020-09-16,01:00:19.601,259.04189353,6217.005445,260.04189353,1600218019.601,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867091E+00,1.9852126464E+00,4.0260981462E+02,4.0315878452E+02,8.5532679271E-02
2020-09-16,01:00:19.632,259.04189390,6217.005454,260.04189390,1600218019.633,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867091E+00,1.9852148686E+00,4.0260981462E+02,4.0315933296E+02,8.5703478732E-02
2020-09-16,01:00:19.665,259.04189428,6217.005463,260.04189428,1600218019.666,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867091E+00,1.9852170908E+00,4.0270699155E+02,4.0325719110E+02,8.5703478732E-02
2020-09-16,01:00:19.694,259.04189462,6217.005471,260.04189462,1600218019.695,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825732175E+00,1.9848031341E+00,4.0270699155E+02,4.0325719110E+02,8.5703478732E-02
2020-09-16,01:00:19.717,259.04189487,6217.005477,260.04189487,1600218019.717,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825732175E+00,1.9848023232E+00,4.0270699155E+02,4.0325699087E+02,8.5641138715E-02
2020-09-16,01:00:19.737,259.04189512,6217.005483,260.04189512,1600218019.738,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825732175E+00,1.9848015123E+00,4.0261808320E+02,4.0316776091E+02,8.5641138715E-02
2020-09-16,01:00:19.766,259.04189545,6217.005491,260.04189545,1600218019.767,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713821E+00,1.9861011360E+00,4.0261808320E+02,4.0316776091E+02,8.5641138715E-02
2020-09-16,01:00:19.788,259.04189569,6217.005497,260.04189569,1600218019.788,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713821E+00,1.9861018608E+00,4.0261808320E+02,4.0316793973E+02,8.5696825434E-02
2020-09-16,01:00:19.809,259.04189594,6217.005503,260.04189594,1600218019.809,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713821E+00,1.9861025857E+00,4.0266129118E+02,4.0321138556E+02,8.5696825434E-02
2020-09-16,01:00:19.838,259.04189627,6217.005511,260.04189627,1600218019.838,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486527E+00,1.9851788185E+00,4.0266129118E+02,4.0321138556E+02,8.5696825434E-02
2020-09-16,01:00:19.858,259.04189652,6217.005516,260.04189652,1600218019.859,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486527E+00,1.9851778327E+00,4.0266129118E+02,4.0321114224E+02,8.5621058290E-02
2020-09-16,01:00:19.880,259.04189676,6217.005522,260.04189676,1600218019.880,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486527E+00,1.9851768470E+00,4.0266550011E+02,4.0321511359E+02,8.5621058290E-02
2020-09-16,01:00:19.908,259.04189709,6217.005530,260.04189709,1600218019.909,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823845570E+00,1.9846121174E+00,4.0266550011E+02,4.0321511359E+02,8.5621058290E-02
2020-09-16,01:00:19.931,259.04189736,6217.005537,260.04189736,1600218019.932,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823845570E+00,1.9846126395E+00,4.0266550011E+02,4.0321524250E+02,8.5661199506E-02
2020-09-16,01:00:19.960,259.04189769,6217.005544,260.04189769,1600218019.960,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823845570E+00,1.9846131616E+00,4.0268395121E+02,4.0323384771E+02,8.5661199506E-02
2020-09-16,01:00:19.993,259.04189808,6217.005554,260.04189808,1600218019.994,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824037562E+00,1.9846323824E+00,4.0268395121E+02,4.0323384771E+02,8.5661199506E-02
2020-09-16,01:00:20.015,259.04189832,6217.005560,260.04189832,1600218020.015,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824037562E+00,1.9846303066E+00,4.0268395121E+02,4.0323333515E+02,8.5501603939E-02
2020-09-16,01:00:20.036,259.04189858,6217.005566,260.04189858,1600218020.037,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824037562E+00,1.9846282308E+00,4.0266970927E+02,4.0321856124E+02,8.5501603939E-02
2020-09-16,01:00:20.065,259.04189890,6217.005574,260.04189890,1600218020.065,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248591E+00,1.9846493574E+00,4.0266970927E+02,4.0321856124E+02,8.5501603939E-02
2020-09-16,01:00:20.085,259.04189914,6217.005579,260.04189914,1600218020.086,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248591E+00,1.9846525270E+00,4.0266970927E+02,4.0321934384E+02,8.5745291292E-02
2020-09-16,01:00:20.108,259.04189941,6217.005586,260.04189941,1600218020.109,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248591E+00,1.9846556966E+00,4.0270955648E+02,4.0326002812E+02,8.5745291292E-02
2020-09-16,01:00:20.135,259.04189972,6217.005593,260.04189972,1600218020.136,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439424E+00,1.9849751390E+00,4.0270955648E+02,4.0326002812E+02,8.5745291292E-02
2020-09-16,01:00:20.157,259.04189997,6217.005599,260.04189997,1600218020.157,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439424E+00,1.9849734628E+00,4.0270955648E+02,4.0325961428E+02,8.5616443942E-02
2020-09-16,01:00:20.177,259.04190021,6217.005605,260.04190021,1600218020.178,0,963,1.5150158691E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439424E+00,1.9849717866E+00,4.0265901564E+02,4.0320859063E+02,8.5616443942E-02
2020-09-16,01:00:20.207,259.04190054,6217.005613,260.04190054,1600218020.207,0,963,1.5150033264E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221374E+00,1.9856507436E+00,4.0265901564E+02,4.0320859063E+02,8.5616443942E-02
2020-09-16,01:00:20.227,259.04190079,6217.005619,260.04190079,1600218020.228,0,963,1.5148904419E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221374E+00,1.9856518222E+00,4.0265901564E+02,4.0320885678E+02,8.5699321936E-02
2020-09-16,01:00:20.249,259.04190103,6217.005625,260.04190103,1600218020.249,0,963,1.5148904419E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221374E+00,1.9856529007E+00,4.0268098912E+02,4.0323112644E+02,8.5699321936E-02
2020-09-16,01:00:20.276,259.04190135,6217.005632,260.04190135,1600218020.277,0,963,1.5148904419E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226884E+00,1.9847524401E+00,4.0268098912E+02,4.0323112644E+02,8.5699321936E-02
2020-09-16,01:00:20.299,259.04190162,6217.005639,260.04190162,1600218020.300,0,963,1.5151677704E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226884E+00,1.9847530720E+00,4.0268098912E+02,4.0323128245E+02,8.5747898508E-02
2020-09-16,01:00:20.319,259.04190185,6217.005644,260.04190185,1600218020.320,0,963,1.5152156067E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825226884E+00,1.9847537038E+00,4.0271856762E+02,4.0326906833E+02,8.5747898508E-02
2020-09-16,01:00:20.351,259.04190222,6217.005653,260.04190222,1600218020.352,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357174E+00,1.9855676477E+00,4.0271856762E+02,4.0326906833E+02,8.5747898508E-02
2020-09-16,01:00:20.378,259.04190252,6217.005661,260.04190252,1600218020.378,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357174E+00,1.9855649785E+00,4.0271856762E+02,4.0326840949E+02,8.5542775347E-02
2020-09-16,01:00:20.398,259.04190277,6217.005666,260.04190277,1600218020.399,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357174E+00,1.9855623093E+00,4.0261046044E+02,4.0315949605E+02,8.5542775347E-02
2020-09-16,01:00:20.427,259.04190309,6217.005674,260.04190309,1600218020.427,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546119E+00,1.9854811127E+00,4.0261046044E+02,4.0315949605E+02,8.5542775347E-02
2020-09-16,01:00:20.448,259.04190334,6217.005680,260.04190334,1600218020.449,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546119E+00,1.9854821417E+00,4.0261046044E+02,4.0315974997E+02,8.5621852028E-02
2020-09-16,01:00:20.470,259.04190359,6217.005686,260.04190359,1600218020.470,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546119E+00,1.9854831706E+00,4.0275720974E+02,4.0330695349E+02,8.5621852028E-02
2020-09-16,01:00:20.499,259.04190392,6217.005694,260.04190392,1600218020.499,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498231E+00,1.9849778146E+00,4.0275720974E+02,4.0330695349E+02,8.5621852028E-02
2020-09-16,01:00:20.519,259.04190417,6217.005700,260.04190417,1600218020.520,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498231E+00,1.9849782262E+00,4.0275720974E+02,4.0330705513E+02,8.5653492691E-02
2020-09-16,01:00:20.540,259.04190441,6217.005706,260.04190441,1600218020.541,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827498231E+00,1.9849786378E+00,4.0273264176E+02,4.0328255524E+02,8.5653492691E-02
2020-09-16,01:00:20.569,259.04190473,6217.005714,260.04190473,1600218020.569,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756047E+00,1.9850044484E+00,4.0273264176E+02,4.0328255524E+02,8.5653492691E-02
2020-09-16,01:00:20.591,259.04190499,6217.005720,260.04190499,1600218020.591,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756047E+00,1.9850043960E+00,4.0273264176E+02,4.0328254229E+02,8.5649461471E-02
2020-09-16,01:00:20.611,259.04190523,6217.005726,260.04190523,1600218020.612,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756047E+00,1.9850043436E+00,4.0262973860E+02,4.0317948568E+02,8.5649461471E-02
2020-09-16,01:00:20.641,259.04190557,6217.005734,260.04190557,1600218020.641,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111465E+00,1.9861411618E+00,4.0262973860E+02,4.0317948568E+02,8.5649461471E-02
2020-09-16,01:00:20.661,259.04190581,6217.005739,260.04190581,1600218020.662,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111465E+00,1.9861405056E+00,4.0262973860E+02,4.0317932379E+02,8.5599045782E-02
2020-09-16,01:00:20.684,259.04190608,6217.005746,260.04190608,1600218020.685,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111465E+00,1.9861398493E+00,4.0264956898E+02,4.0319901933E+02,8.5599045782E-02
2020-09-16,01:00:20.713,259.04190641,6217.005754,260.04190641,1600218020.714,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559197E+00,1.9851835494E+00,4.0264956898E+02,4.0319901933E+02,8.5599045782E-02
2020-09-16,01:00:20.746,259.04190678,6217.005763,260.04190678,1600218020.746,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559197E+00,1.9851841236E+00,4.0264956898E+02,4.0319916107E+02,8.5643181883E-02
2020-09-16,01:00:20.778,259.04190715,6217.005772,260.04190715,1600218020.778,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559197E+00,1.9851846978E+00,4.0263023415E+02,4.0317994157E+02,8.5643181883E-02
2020-09-16,01:00:20.805,259.04190747,6217.005779,260.04190747,1600218020.805,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663552E+00,1.9850950327E+00,4.0263023415E+02,4.0317994157E+02,8.5643181883E-02
2020-09-16,01:00:20.825,259.04190770,6217.005785,260.04190770,1600218020.825,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663552E+00,1.9850951014E+00,4.0263023415E+02,4.0317995854E+02,8.5648464837E-02
2020-09-16,01:00:20.845,259.04190794,6217.005791,260.04190794,1600218020.846,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663552E+00,1.9850951701E+00,4.0271028084E+02,4.0326013149E+02,8.5648464837E-02
2020-09-16,01:00:20.875,259.04190828,6217.005799,260.04190828,1600218020.875,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847367E+00,1.9859144715E+00,4.0271028084E+02,4.0326013149E+02,8.5648464837E-02
2020-09-16,01:00:20.895,259.04190852,6217.005804,260.04190852,1600218020.896,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847367E+00,1.9859148304E+00,4.0271028084E+02,4.0326022005E+02,8.5676036784E-02
2020-09-16,01:00:20.917,259.04190876,6217.005810,260.04190876,1600218020.917,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836847367E+00,1.9859151892E+00,4.0271926156E+02,4.0326930158E+02,8.5676036784E-02
2020-09-16,01:00:20.946,259.04190910,6217.005818,260.04190910,1600218020.946,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019974E+00,1.9861326942E+00,4.0271926156E+02,4.0326930158E+02,8.5676036784E-02
2020-09-16,01:00:20.967,259.04190934,6217.005824,260.04190934,1600218020.967,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019974E+00,1.9861336838E+00,4.0271926156E+02,4.0326954578E+02,8.5752066603E-02
2020-09-16,01:00:20.989,259.04190959,6217.005830,260.04190959,1600218020.989,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019974E+00,1.9861346734E+00,4.0264901434E+02,4.0319944674E+02,8.5752066603E-02
2020-09-16,01:00:21.016,259.04190992,6217.005838,260.04190992,1600218021.017,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106728E+00,1.9851422333E+00,4.0264901434E+02,4.0319944674E+02,8.5752066603E-02
2020-09-16,01:00:21.038,259.04191016,6217.005844,260.04191016,1600218021.038,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106728E+00,1.9851421315E+00,4.0264901434E+02,4.0319942162E+02,8.5744243436E-02
2020-09-16,01:00:21.065,259.04191047,6217.005851,260.04191047,1600218021.065,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106728E+00,1.9851420297E+00,4.0267247306E+02,4.0322288728E+02,8.5744243436E-02
2020-09-16,01:00:21.098,259.04191087,6217.005861,260.04191087,1600218021.099,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203918E+00,1.9849515346E+00,4.0267247306E+02,4.0322288728E+02,8.5744243436E-02
2020-09-16,01:00:21.119,259.04191111,6217.005867,260.04191111,1600218021.120,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203918E+00,1.9849503390E+00,4.0267247306E+02,4.0322259211E+02,8.5652335880E-02
2020-09-16,01:00:21.141,259.04191135,6217.005873,260.04191135,1600218021.141,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203918E+00,1.9849491434E+00,4.0269439591E+02,4.0324424974E+02,8.5652335880E-02
2020-09-16,01:00:21.170,259.04191169,6217.005881,260.04191169,1600218021.170,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237187E+00,1.9856532609E+00,4.0269439591E+02,4.0324424974E+02,8.5652335880E-02
2020-09-16,01:00:21.190,259.04191193,6217.005886,260.04191193,1600218021.191,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237187E+00,1.9856544845E+00,4.0269439591E+02,4.0324455173E+02,8.5746364221E-02
2020-09-16,01:00:21.213,259.04191219,6217.005893,260.04191219,1600218021.213,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237187E+00,1.9856557081E+00,4.0268633202E+02,4.0323677881E+02,8.5746364221E-02
2020-09-16,01:00:21.243,259.04191253,6217.005901,260.04191253,1600218021.243,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840772E+00,1.9857161345E+00,4.0268633202E+02,4.0323677881E+02,8.5746364221E-02
2020-09-16,01:00:21.265,259.04191279,6217.005907,260.04191279,1600218021.265,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840772E+00,1.9857125159E+00,4.0268633202E+02,4.0323588579E+02,8.5468306708E-02
2020-09-16,01:00:21.286,259.04191303,6217.005913,260.04191303,1600218021.286,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840772E+00,1.9857088974E+00,4.0261778892E+02,4.0316635628E+02,8.5468306708E-02
2020-09-16,01:00:21.312,259.04191333,6217.005920,260.04191333,1600218021.312,0,963,1.5152079773E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480327E+00,1.9854725882E+00,4.0261778892E+02,4.0316635628E+02,8.5468306708E-02
2020-09-16,01:00:21.332,259.04191358,6217.005926,260.04191358,1600218021.333,0,963,1.5154524231E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480327E+00,1.9854749509E+00,4.0261778892E+02,4.0316693933E+02,8.5649882008E-02
2020-09-16,01:00:21.354,259.04191382,6217.005932,260.04191382,1600218021.354,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480327E+00,1.9854773136E+00,4.0268582568E+02,4.0323565204E+02,8.5649882008E-02
2020-09-16,01:00:21.382,259.04191416,6217.005940,260.04191416,1600218021.383,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774780E+00,1.9853065671E+00,4.0268582568E+02,4.0323565204E+02,8.5649882008E-02
2020-09-16,01:00:21.404,259.04191440,6217.005946,260.04191440,1600218021.404,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774780E+00,1.9853071260E+00,4.0268582568E+02,4.0323579001E+02,8.5692842373E-02
2020-09-16,01:00:21.424,259.04191464,6217.005951,260.04191464,1600218021.425,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830774780E+00,1.9853076850E+00,4.0262993822E+02,4.0317996418E+02,8.5692842373E-02
2020-09-16,01:00:21.459,259.04191503,6217.005961,260.04191503,1600218021.459,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748510E+00,1.9865064047E+00,4.0262993822E+02,4.0317996418E+02,8.5692842373E-02
2020-09-16,01:00:21.486,259.04191535,6217.005968,260.04191535,1600218021.486,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748510E+00,1.9865053121E+00,4.0262993822E+02,4.0317969470E+02,8.5608921966E-02
2020-09-16,01:00:21.506,259.04191559,6217.005974,260.04191559,1600218021.507,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748510E+00,1.9865042195E+00,4.0271069853E+02,4.0326029574E+02,8.5608921966E-02
2020-09-16,01:00:21.532,259.04191589,6217.005981,260.04191589,1600218021.533,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206962E+00,1.9852486556E+00,4.0271069853E+02,4.0326029574E+02,8.5608921966E-02
2020-09-16,01:00:21.553,259.04191613,6217.005987,260.04191613,1600218021.554,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206962E+00,1.9852519023E+00,4.0271069853E+02,4.0326109720E+02,8.5858458157E-02
2020-09-16,01:00:21.576,259.04191640,6217.005994,260.04191640,1600218021.577,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206962E+00,1.9852551489E+00,4.0273653368E+02,4.0328776918E+02,8.5858458157E-02
2020-09-16,01:00:21.607,259.04191675,6217.006002,260.04191675,1600218021.607,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457747E+00,1.9856807064E+00,4.0273653368E+02,4.0328776918E+02,8.5858458157E-02
2020-09-16,01:00:21.628,259.04191699,6217.006008,260.04191699,1600218021.628,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457747E+00,1.9856781073E+00,4.0273653368E+02,4.0328712765E+02,8.5658731251E-02
2020-09-16,01:00:21.648,259.04191723,6217.006014,260.04191723,1600218021.649,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457747E+00,1.9856755081E+00,4.0267463971E+02,4.0322450764E+02,8.5658731251E-02
2020-09-16,01:00:21.674,259.04191753,6217.006021,260.04191753,1600218021.675,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501265E+00,1.9855797524E+00,4.0267463971E+02,4.0322450764E+02,8.5658731251E-02
2020-09-16,01:00:21.696,259.04191778,6217.006027,260.04191778,1600218021.696,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501265E+00,1.9855801040E+00,4.0267463971E+02,4.0322459442E+02,8.5685750992E-02
2020-09-16,01:00:21.717,259.04191802,6217.006033,260.04191802,1600218021.717,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501265E+00,1.9855804556E+00,4.0265994635E+02,4.0320996776E+02,8.5685750992E-02
2020-09-16,01:00:21.746,259.04191836,6217.006041,260.04191836,1600218021.746,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103731E+00,1.9853404326E+00,4.0265994635E+02,4.0320996776E+02,8.5685750992E-02
2020-09-16,01:00:21.766,259.04191860,6217.006046,260.04191860,1600218021.767,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103731E+00,1.9853396153E+00,4.0265994635E+02,4.0320976602E+02,8.5622930142E-02
2020-09-16,01:00:21.788,259.04191884,6217.006052,260.04191884,1600218021.788,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103731E+00,1.9853387979E+00,4.0273481983E+02,4.0328453995E+02,8.5622930142E-02
2020-09-16,01:00:21.815,259.04191916,6217.006060,260.04191916,1600218021.815,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405102E+00,1.9855691935E+00,4.0273481983E+02,4.0328453995E+02,8.5622930142E-02
2020-09-16,01:00:21.848,259.04191955,6217.006069,260.04191955,1600218021.849,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405102E+00,1.9855687419E+00,4.0273481983E+02,4.0328442846E+02,8.5588219484E-02
2020-09-16,01:00:21.881,259.04191993,6217.006078,260.04191993,1600218021.882,0,963,1.5155746460E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405102E+00,1.9855682902E+00,4.0273114520E+02,4.0328063733E+02,8.5588219484E-02
2020-09-16,01:00:21.910,259.04192025,6217.006086,260.04192025,1600218021.910,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274820E+00,1.9854551350E+00,4.0273114520E+02,4.0328063733E+02,8.5588219484E-02
2020-09-16,01:00:21.930,259.04192050,6217.006092,260.04192050,1600218021.931,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274820E+00,1.9854551412E+00,4.0273114520E+02,4.0328063885E+02,8.5588693529E-02
2020-09-16,01:00:21.953,259.04192076,6217.006098,260.04192076,1600218021.954,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274820E+00,1.9854551474E+00,4.0254918433E+02,4.0309843123E+02,8.5588693529E-02
2020-09-16,01:00:21.980,259.04192108,6217.006106,260.04192108,1600218021.981,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935100E+00,1.9861219235E+00,4.0254918433E+02,4.0309843123E+02,8.5588693529E-02
2020-09-16,01:00:22.002,259.04192132,6217.006112,260.04192132,1600218022.002,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935100E+00,1.9861238526E+00,4.0254918433E+02,4.0309890707E+02,8.5736905539E-02
2020-09-16,01:00:22.022,259.04192155,6217.006117,260.04192155,1600218022.022,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935100E+00,1.9861257818E+00,4.0268578211E+02,4.0323616739E+02,8.5736905539E-02
2020-09-16,01:00:22.052,259.04192191,6217.006126,260.04192191,1600218022.053,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401293E+00,1.9857720036E+00,4.0268578211E+02,4.0323616739E+02,8.5736905539E-02
2020-09-16,01:00:22.075,259.04192216,6217.006132,260.04192216,1600218022.075,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401293E+00,1.9857702365E+00,4.0268578211E+02,4.0323573131E+02,8.5601123166E-02
2020-09-16,01:00:22.095,259.04192241,6217.006138,260.04192241,1600218022.096,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401293E+00,1.9857684694E+00,4.0266355844E+02,4.0321304122E+02,8.5601123166E-02
2020-09-16,01:00:22.122,259.04192272,6217.006145,260.04192272,1600218022.123,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197337E+00,1.9854477139E+00,4.0266355844E+02,4.0321304122E+02,8.5601123166E-02
2020-09-16,01:00:22.147,259.04192300,6217.006152,260.04192300,1600218022.147,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197337E+00,1.9854500878E+00,4.0266355844E+02,4.0321362713E+02,8.5783568331E-02
2020-09-16,01:00:22.171,259.04192329,6217.006159,260.04192329,1600218022.172,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197337E+00,1.9854524618E+00,4.0277256142E+02,4.0332336509E+02,8.5783568331E-02
2020-09-16,01:00:22.203,259.04192366,6217.006168,260.04192366,1600218022.204,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384559E+00,1.9860718805E+00,4.0277256142E+02,4.0332336509E+02,8.5783568331E-02
2020-09-16,01:00:22.224,259.04192390,6217.006174,260.04192390,1600218022.225,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384559E+00,1.9860720223E+00,4.0277256142E+02,4.0332340008E+02,8.5794461260E-02
2020-09-16,01:00:22.246,259.04192414,6217.006179,260.04192414,1600218022.246,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384559E+00,1.9860721641E+00,4.0273956817E+02,4.0329039670E+02,8.5794461260E-02
2020-09-16,01:00:22.273,259.04192446,6217.006187,260.04192446,1600218022.273,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541585E+00,1.9850867584E+00,4.0273956817E+02,4.0329039670E+02,8.5794461260E-02
2020-09-16,01:00:22.296,259.04192473,6217.006194,260.04192473,1600218022.297,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541585E+00,1.9850822482E+00,4.0273956817E+02,4.0328928314E+02,8.5447781047E-02
2020-09-16,01:00:22.318,259.04192498,6217.006199,260.04192498,1600218022.318,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828541585E+00,1.9850777381E+00,4.0273834834E+02,4.0328694811E+02,8.5447781047E-02
2020-09-16,01:00:22.348,259.04192534,6217.006208,260.04192534,1600218022.349,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156665E+00,1.9859402122E+00,4.0273834834E+02,4.0328694811E+02,8.5447781047E-02
2020-09-16,01:00:22.369,259.04192558,6217.006214,260.04192558,1600218022.370,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156665E+00,1.9859446283E+00,4.0273834834E+02,4.0328803795E+02,8.5787083930E-02
2020-09-16,01:00:22.391,259.04192582,6217.006220,260.04192582,1600218022.391,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156665E+00,1.9859490444E+00,4.0272017496E+02,4.0327092958E+02,8.5787083930E-02
2020-09-16,01:00:22.417,259.04192612,6217.006227,260.04192612,1600218022.417,0,963,1.5158679199E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360300E+00,1.9858693182E+00,4.0272017496E+02,4.0327092958E+02,8.5787083930E-02
2020-09-16,01:00:22.437,259.04192637,6217.006233,260.04192637,1600218022.438,0,963,1.5153248342E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360300E+00,1.9858640026E+00,4.0272017496E+02,4.0326961775E+02,8.5378657507E-02
2020-09-16,01:00:22.459,259.04192661,6217.006239,260.04192661,1600218022.459,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360300E+00,1.9858586871E+00,4.0264799374E+02,4.0319602647E+02,8.5378657507E-02
2020-09-16,01:00:22.489,259.04192696,6217.006247,260.04192696,1600218022.489,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508382E+00,1.9862739602E+00,4.0264799374E+02,4.0319602647E+02,8.5378657507E-02
2020-09-16,01:00:22.509,259.04192720,6217.006253,260.04192720,1600218022.510,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508382E+00,1.9862754094E+00,4.0264799374E+02,4.0319638400E+02,8.5489991535E-02
2020-09-16,01:00:22.529,259.04192743,6217.006258,260.04192743,1600218022.530,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508382E+00,1.9862768587E+00,4.0268194825E+02,4.0323074232E+02,8.5489991535E-02
2020-09-16,01:00:22.565,259.04192784,6217.006268,260.04192784,1600218022.565,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823471311E+00,1.9845712401E+00,4.0268194825E+02,4.0323074232E+02,8.5489991535E-02
2020-09-16,01:00:22.591,259.04192814,6217.006275,260.04192814,1600218022.591,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823471311E+00,1.9845710693E+00,4.0268194825E+02,4.0323070015E+02,8.5476862328E-02
2020-09-16,01:00:22.611,259.04192838,6217.006281,260.04192838,1600218022.612,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823471311E+00,1.9845708986E+00,4.0264699976E+02,4.0319566187E+02,8.5476862328E-02
2020-09-16,01:00:22.641,259.04192872,6217.006289,260.04192872,1600218022.641,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575504E+00,1.9862832367E+00,4.0264699976E+02,4.0319566187E+02,8.5476862328E-02
2020-09-16,01:00:22.661,259.04192896,6217.006295,260.04192896,1600218022.662,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575504E+00,1.9862822302E+00,4.0264699976E+02,4.0319541358E+02,8.5399544371E-02
2020-09-16,01:00:22.683,259.04192920,6217.006301,260.04192920,1600218022.683,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575504E+00,1.9862812237E+00,4.0263184856E+02,4.0317999346E+02,8.5399544371E-02
2020-09-16,01:00:22.710,259.04192951,6217.006308,260.04192951,1600218022.710,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410926E+00,1.9857641870E+00,4.0263184856E+02,4.0317999346E+02,8.5399544371E-02
2020-09-16,01:00:22.730,259.04192976,6217.006314,260.04192976,1600218022.731,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410926E+00,1.9857668558E+00,4.0263184856E+02,4.0318065199E+02,8.5604620818E-02
2020-09-16,01:00:22.752,259.04193000,6217.006320,260.04193000,1600218022.752,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410926E+00,1.9857695247E+00,4.0271583716E+02,4.0326541376E+02,8.5604620818E-02
2020-09-16,01:00:22.782,259.04193036,6217.006329,260.04193036,1600218022.783,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844916E+00,1.9857128602E+00,4.0271583716E+02,4.0326541376E+02,8.5604620818E-02
2020-09-16,01:00:22.805,259.04193061,6217.006335,260.04193061,1600218022.805,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844916E+00,1.9857130977E+00,4.0271583716E+02,4.0326547237E+02,8.5622870947E-02
2020-09-16,01:00:22.825,259.04193084,6217.006340,260.04193084,1600218022.825,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844916E+00,1.9857133352E+00,4.0269746191E+02,4.0324713066E+02,8.5622870947E-02
2020-09-16,01:00:22.851,259.04193116,6217.006348,260.04193116,1600218022.852,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149176E+00,1.9858439078E+00,4.0269746191E+02,4.0324713066E+02,8.5622870947E-02
2020-09-16,01:00:22.872,259.04193140,6217.006354,260.04193140,1600218022.873,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149176E+00,1.9858435890E+00,4.0269746191E+02,4.0324705200E+02,8.5598378069E-02
2020-09-16,01:00:22.894,259.04193164,6217.006359,260.04193164,1600218022.894,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149176E+00,1.9858432703E+00,4.0264311696E+02,4.0319255422E+02,8.5598378069E-02
2020-09-16,01:00:22.920,259.04193194,6217.006367,260.04193194,1600218022.920,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846098E+00,1.9854124790E+00,4.0264311696E+02,4.0319255422E+02,8.5598378069E-02
2020-09-16,01:00:22.951,259.04193231,6217.006376,260.04193231,1600218022.952,0,963,1.5152162170E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846098E+00,1.9854150920E+00,4.0264311696E+02,4.0319319911E+02,8.5799196813E-02
2020-09-16,01:00:22.983,259.04193269,6217.006384,260.04193269,1600218022.984,0,963,1.5156884308E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846098E+00,1.9854177050E+00,4.0270443007E+02,4.0325524097E+02,8.5799196813E-02
2020-09-16,01:00:23.013,259.04193303,6217.006393,260.04193303,1600218023.014,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163003E+00,1.9859499942E+00,4.0270443007E+02,4.0325524097E+02,8.5799196813E-02
2020-09-16,01:00:23.036,259.04193329,6217.006399,260.04193329,1600218023.036,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163003E+00,1.9859475905E+00,4.0270443007E+02,4.0325464780E+02,8.5614514463E-02
2020-09-16,01:00:23.056,259.04193353,6217.006405,260.04193353,1600218023.057,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163003E+00,1.9859451868E+00,4.0274016073E+02,4.0328983408E+02,8.5614514463E-02
2020-09-16,01:00:23.082,259.04193383,6217.006412,260.04193383,1600218023.083,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957896E+00,1.9852238665E+00,4.0274016073E+02,4.0328983408E+02,8.5614514463E-02
2020-09-16,01:00:23.107,259.04193411,6217.006419,260.04193411,1600218023.107,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957896E+00,1.9852235109E+00,4.0274016073E+02,4.0328974628E+02,8.5587181774E-02
2020-09-16,01:00:23.128,259.04193435,6217.006424,260.04193435,1600218023.128,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957896E+00,1.9852231553E+00,4.0276442008E+02,4.0331395094E+02,8.5587181774E-02
2020-09-16,01:00:23.155,259.04193468,6217.006432,260.04193468,1600218023.156,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006158E+00,1.9854282116E+00,4.0276442008E+02,4.0331395094E+02,8.5587181774E-02
2020-09-16,01:00:23.177,259.04193493,6217.006438,260.04193493,1600218023.178,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006158E+00,1.9854268296E+00,4.0276442008E+02,4.0331360975E+02,8.5480965702E-02
2020-09-16,01:00:23.198,259.04193517,6217.006444,260.04193517,1600218023.199,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006158E+00,1.9854254475E+00,4.0269409616E+02,4.0324284880E+02,8.5480965702E-02
2020-09-16,01:00:23.226,259.04193549,6217.006452,260.04193549,1600218023.226,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961517E+00,1.9858214271E+00,4.0269409616E+02,4.0324284880E+02,8.5480965702E-02
2020-09-16,01:00:23.249,259.04193575,6217.006458,260.04193575,1600218023.249,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961517E+00,1.9858234089E+00,4.0269409616E+02,4.0324333786E+02,8.5633238750E-02
2020-09-16,01:00:23.275,259.04193605,6217.006465,260.04193605,1600218023.275,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961517E+00,1.9858253906E+00,4.0263741093E+02,4.0318706430E+02,8.5633238750E-02
2020-09-16,01:00:23.309,259.04193645,6217.006475,260.04193645,1600218023.309,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450808E+00,1.9857742624E+00,4.0263741093E+02,4.0318706430E+02,8.5633238750E-02
2020-09-16,01:00:23.331,259.04193670,6217.006481,260.04193670,1600218023.331,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450808E+00,1.9857747733E+00,4.0263741093E+02,4.0318719036E+02,8.5672494823E-02
2020-09-16,01:00:23.351,259.04193693,6217.006486,260.04193693,1600218023.351,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450808E+00,1.9857752841E+00,4.0277683723E+02,4.0332693314E+02,8.5672494823E-02
2020-09-16,01:00:23.380,259.04193727,6217.006494,260.04193727,1600218023.380,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437554E+00,1.9854736199E+00,4.0277683723E+02,4.0332693314E+02,8.5672494823E-02
2020-09-16,01:00:23.401,259.04193752,6217.006501,260.04193752,1600218023.402,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437554E+00,1.9854719977E+00,4.0277683723E+02,4.0332653265E+02,8.5547822968E-02
2020-09-16,01:00:23.424,259.04193779,6217.006507,260.04193779,1600218023.425,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437554E+00,1.9854703754E+00,4.0267735551E+02,4.0322651477E+02,8.5547822968E-02
2020-09-16,01:00:23.451,259.04193810,6217.006514,260.04193810,1600218023.452,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097846E+00,1.9855364787E+00,4.0267735551E+02,4.0322651477E+02,8.5547822968E-02
2020-09-16,01:00:23.471,259.04193833,6217.006520,260.04193833,1600218023.472,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097846E+00,1.9855377749E+00,4.0267735551E+02,4.0322683468E+02,8.5647436236E-02
2020-09-16,01:00:23.493,259.04193859,6217.006526,260.04193859,1600218023.494,0,963,1.5158908081E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097846E+00,1.9855390712E+00,4.0258188166E+02,4.0313155039E+02,8.5647436236E-02
2020-09-16,01:00:23.522,259.04193891,6217.006534,260.04193891,1600218023.522,0,963,1.5155800323E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563527E+00,1.9856858040E+00,4.0258188166E+02,4.0313155039E+02,8.5647436236E-02
2020-09-16,01:00:23.543,259.04193917,6217.006540,260.04193917,1600218023.544,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563527E+00,1.9856863506E+00,4.0258188166E+02,4.0313168526E+02,8.5689440794E-02
2020-09-16,01:00:23.565,259.04193941,6217.006546,260.04193941,1600218023.565,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563527E+00,1.9856868973E+00,4.0272981001E+02,4.0327995055E+02,8.5689440794E-02
2020-09-16,01:00:23.592,259.04193973,6217.006554,260.04193973,1600218023.593,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446458E+00,1.9860756271E+00,4.0272981001E+02,4.0327995055E+02,8.5689440794E-02
2020-09-16,01:00:23.615,259.04193999,6217.006560,260.04193999,1600218023.615,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446458E+00,1.9860756654E+00,4.0272981001E+02,4.0327996000E+02,8.5692382493E-02
2020-09-16,01:00:23.635,259.04194023,6217.006566,260.04194023,1600218023.636,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446458E+00,1.9860757037E+00,4.0277588805E+02,4.0332611043E+02,8.5692382493E-02
2020-09-16,01:00:23.667,259.04194059,6217.006574,260.04194059,1600218023.667,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169640E+00,1.9862482156E+00,4.0277588805E+02,4.0332611043E+02,8.5692382493E-02
2020-09-16,01:00:23.694,259.04194090,6217.006582,260.04194090,1600218023.694,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169640E+00,1.9862475087E+00,4.0277588805E+02,4.0332593599E+02,8.5638078933E-02
2020-09-16,01:00:23.714,259.04194115,6217.006587,260.04194115,1600218023.715,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169640E+00,1.9862468018E+00,4.0268722251E+02,4.0323697497E+02,8.5638078933E-02
2020-09-16,01:00:23.743,259.04194147,6217.006595,260.04194147,1600218023.743,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743743E+00,1.9854032651E+00,4.0268722251E+02,4.0323697497E+02,8.5638078933E-02
2020-09-16,01:00:23.766,259.04194175,6217.006602,260.04194175,1600218023.767,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743743E+00,1.9854011402E+00,4.0268722251E+02,4.0323645048E+02,8.5474770235E-02
2020-09-16,01:00:23.788,259.04194199,6217.006608,260.04194199,1600218023.788,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743743E+00,1.9853990153E+00,4.0264539247E+02,4.0319403895E+02,8.5474770235E-02
2020-09-16,01:00:23.819,259.04194235,6217.006616,260.04194235,1600218023.819,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327861E+00,1.9859580536E+00,4.0264539247E+02,4.0319403895E+02,8.5474770235E-02
2020-09-16,01:00:23.841,259.04194260,6217.006623,260.04194260,1600218023.841,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327861E+00,1.9859606839E+00,4.0264539247E+02,4.0319468794E+02,8.5676867581E-02
2020-09-16,01:00:23.861,259.04194285,6217.006628,260.04194285,1600218023.862,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327861E+00,1.9859633143E+00,4.0275524043E+02,4.0330533493E+02,8.5676867581E-02
2020-09-16,01:00:23.891,259.04194318,6217.006636,260.04194318,1600218023.891,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666435E+00,1.9858970973E+00,4.0275524043E+02,4.0330533493E+02,8.5676867581E-02
2020-09-16,01:00:23.914,259.04194346,6217.006643,260.04194346,1600218023.915,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666435E+00,1.9858973092E+00,4.0275524043E+02,4.0330538724E+02,8.5693151013E-02
2020-09-16,01:00:23.936,259.04194370,6217.006649,260.04194370,1600218023.936,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666435E+00,1.9858975212E+00,4.0271041681E+02,4.0326055469E+02,8.5693151013E-02
2020-09-16,01:00:23.961,259.04194400,6217.006656,260.04194400,1600218023.962,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352031E+00,1.9856658205E+00,4.0271041681E+02,4.0326055469E+02,8.5693151013E-02
2020-09-16,01:00:23.983,259.04194425,6217.006662,260.04194425,1600218023.983,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352031E+00,1.9856673738E+00,4.0271041681E+02,4.0326093804E+02,8.5812508239E-02
2020-09-16,01:00:24.003,259.04194449,6217.006668,260.04194449,1600218024.004,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352031E+00,1.9856689270E+00,4.0276144926E+02,4.0331242367E+02,8.5812508239E-02
2020-09-16,01:00:24.029,259.04194479,6217.006675,260.04194479,1600218024.030,0,963,1.5155455017E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826912961E+00,1.9849241822E+00,4.0276144926E+02,4.0331242367E+02,8.5812508239E-02
2020-09-16,01:00:24.062,259.04194516,6217.006684,260.04194516,1600218024.062,0,963,1.5153231267E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2642857143E+01,1.9826912961E+00,1.9849219638E+00,4.0276144926E+02,4.0331187587E+02,8.5641973706E-02
2020-09-16,01:00:24.094,259.04194553,6217.006693,260.04194553,1600218024.094,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9826912961E+00,1.9849197454E+00,4.0264574650E+02,4.0319546735E+02,8.5641973706E-02
2020-09-16,01:00:24.121,259.04194586,6217.006701,260.04194586,1600218024.122,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9832517417E+00,1.9854808209E+00,4.0264574650E+02,4.0319546735E+02,8.5641973706E-02
2020-09-16,01:00:24.144,259.04194611,6217.006707,260.04194611,1600218024.144,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9832517417E+00,1.9854806089E+00,4.0264574650E+02,4.0319541505E+02,8.5625685900E-02
2020-09-16,01:00:24.164,259.04194634,6217.006712,260.04194634,1600218024.164,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9832517417E+00,1.9854803970E+00,4.0267271676E+02,4.0322236981E+02,8.5625685900E-02
2020-09-16,01:00:24.194,259.04194669,6217.006721,260.04194669,1600218024.194,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9826309736E+00,1.9848589313E+00,4.0267271676E+02,4.0322236981E+02,8.5625685900E-02
2020-09-16,01:00:24.217,259.04194696,6217.006727,260.04194696,1600218024.217,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9826309736E+00,1.9848609127E+00,4.0267271676E+02,4.0322285898E+02,8.5778002762E-02
2020-09-16,01:00:24.237,259.04194720,6217.006733,260.04194720,1600218024.238,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9826309736E+00,1.9848628940E+00,4.0271598280E+02,4.0326667336E+02,8.5778002762E-02
2020-09-16,01:00:24.265,259.04194751,6217.006740,260.04194751,1600218024.265,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843005734E+00,1.9865343733E+00,4.0271598280E+02,4.0326667336E+02,8.5778002762E-02
2020-09-16,01:00:24.286,259.04194775,6217.006746,260.04194775,1600218024.286,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843005734E+00,1.9865289832E+00,4.0271598280E+02,4.0326534360E+02,8.5363991211E-02
2020-09-16,01:00:24.306,259.04194800,6217.006752,260.04194800,1600218024.307,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843005734E+00,1.9865235932E+00,4.0262828858E+02,4.0317620030E+02,8.5363991211E-02
2020-09-16,01:00:24.335,259.04194832,6217.006760,260.04194832,1600218024.335,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842778103E+00,1.9865008047E+00,4.0262828858E+02,4.0317620030E+02,8.5363991211E-02
2020-09-16,01:00:24.357,259.04194858,6217.006766,260.04194858,1600218024.357,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842778103E+00,1.9865024525E+00,4.0262828858E+02,4.0317660674E+02,8.5490561574E-02
2020-09-16,01:00:24.382,259.04194888,6217.006773,260.04194888,1600218024.383,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842778103E+00,1.9865041003E+00,4.0270821550E+02,4.0325704902E+02,8.5490561574E-02
2020-09-16,01:00:24.415,259.04194926,6217.006782,260.04194926,1600218024.416,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831829223E+00,1.9854079839E+00,4.0270821550E+02,4.0325704902E+02,8.5490561574E-02
2020-09-16,01:00:24.437,259.04194951,6217.006788,260.04194951,1600218024.438,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831829223E+00,1.9854092069E+00,4.0270821550E+02,4.0325735089E+02,8.5584550416E-02
2020-09-16,01:00:24.459,259.04194976,6217.006794,260.04194976,1600218024.459,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831829223E+00,1.9854104298E+00,4.0271161540E+02,4.0326105731E+02,8.5584550416E-02
2020-09-16,01:00:24.486,259.04195007,6217.006802,260.04195007,1600218024.486,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835359880E+00,1.9857638921E+00,4.0271161540E+02,4.0326105731E+02,8.5584550416E-02
2020-09-16,01:00:24.506,259.04195031,6217.006807,260.04195031,1600218024.507,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835359880E+00,1.9857663220E+00,4.0271161540E+02,4.0326165701E+02,8.5771265694E-02
2020-09-16,01:00:24.528,259.04195056,6217.006813,260.04195056,1600218024.528,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835359880E+00,1.9857687519E+00,4.0268728405E+02,4.0323789209E+02,8.5771265694E-02
2020-09-16,01:00:24.555,259.04195088,6217.006821,260.04195088,1600218024.556,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831777360E+00,1.9854100966E+00,4.0268728405E+02,4.0323789209E+02,8.5771265694E-02
2020-09-16,01:00:24.578,259.04195113,6217.006827,260.04195113,1600218024.578,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831777360E+00,1.9854085746E+00,4.0268728405E+02,4.0323751640E+02,8.5654289490E-02
2020-09-16,01:00:24.598,259.04195138,6217.006833,260.04195138,1600218024.599,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831777360E+00,1.9854070525E+00,4.0254671183E+02,4.0309637654E+02,8.5654289490E-02
2020-09-16,01:00:24.625,259.04195168,6217.006840,260.04195168,1600218024.625,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9824891540E+00,1.9847176965E+00,4.0254671183E+02,4.0309637654E+02,8.5654289490E-02
2020-09-16,01:00:24.645,259.04195192,6217.006846,260.04195192,1600218024.646,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9824891540E+00,1.9847157857E+00,4.0254671183E+02,4.0309590492E+02,8.5507389709E-02
2020-09-16,01:00:24.667,259.04195218,6217.006852,260.04195218,1600218024.668,0,963,1.5151995850E+02,6.0000022888E+01,2.6625000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9824891540E+00,1.9847138750E+00,4.0268254205E+02,4.0323144867E+02,8.5507389709E-02
2020-09-16,01:00:24.698,259.04195253,6217.006861,260.04195253,1600218024.699,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835692197E+00,1.9857951527E+00,4.0268254205E+02,4.0323144867E+02,8.5507389709E-02
2020-09-16,01:00:24.720,259.04195278,6217.006867,260.04195278,1600218024.720,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835692197E+00,1.9857954354E+00,4.0268254205E+02,4.0323151844E+02,8.5529113023E-02
2020-09-16,01:00:24.740,259.04195302,6217.006872,260.04195302,1600218024.741,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9835692197E+00,1.9857957181E+00,4.0271360937E+02,4.0326269788E+02,8.5529113023E-02
2020-09-16,01:00:24.775,259.04195341,6217.006882,260.04195341,1600218024.775,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842110482E+00,1.9864382670E+00,4.0271360937E+02,4.0326269788E+02,8.5529113023E-02
2020-09-16,01:00:24.802,259.04195373,6217.006889,260.04195373,1600218024.802,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842110482E+00,1.9864405966E+00,4.0271360937E+02,4.0326327262E+02,8.5708057889E-02
2020-09-16,01:00:24.822,259.04195397,6217.006895,260.04195397,1600218024.823,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842110482E+00,1.9864429262E+00,4.0276333829E+02,4.0331364424E+02,8.5708057889E-02
2020-09-16,01:00:24.848,259.04195427,6217.006902,260.04195427,1600218024.849,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846306919E+00,1.9868630420E+00,4.0276333829E+02,4.0331364424E+02,8.5708057889E-02
2020-09-16,01:00:24.869,259.04195451,6217.006908,260.04195451,1600218024.870,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846306919E+00,1.9868621098E+00,4.0276333829E+02,4.0331341427E+02,8.5636468418E-02
2020-09-16,01:00:24.891,259.04195476,6217.006914,260.04195476,1600218024.891,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846306919E+00,1.9868611776E+00,4.0277339104E+02,4.0332325078E+02,8.5636468418E-02
2020-09-16,01:00:24.917,259.04195506,6217.006921,260.04195506,1600218024.917,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841955909E+00,1.9864255876E+00,4.0277339104E+02,4.0332325078E+02,8.5636468418E-02
2020-09-16,01:00:24.937,259.04195530,6217.006927,260.04195530,1600218024.938,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841955909E+00,1.9864259757E+00,4.0277339104E+02,4.0332334653E+02,8.5666274743E-02
2020-09-16,01:00:24.959,259.04195554,6217.006933,260.04195554,1600218024.959,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841955909E+00,1.9864263637E+00,4.0280162340E+02,4.0335171320E+02,8.5666274743E-02
2020-09-16,01:00:24.986,259.04195586,6217.006941,260.04195586,1600218024.986,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831969739E+00,1.9854266239E+00,4.0280162340E+02,4.0335171320E+02,8.5666274743E-02
2020-09-16,01:00:25.006,259.04195610,6217.006946,260.04195610,1600218025.007,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831969739E+00,1.9854261823E+00,4.0280162340E+02,4.0335160418E+02,8.5632339149E-02
2020-09-16,01:00:25.028,259.04195634,6217.006952,260.04195634,1600218025.028,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9831969739E+00,1.9854257408E+00,4.0270800489E+02,4.0325774885E+02,8.5632339149E-02
2020-09-16,01:00:25.059,259.04195671,6217.006961,260.04195671,1600218025.060,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839407238E+00,1.9861703266E+00,4.0270800489E+02,4.0325774885E+02,8.5632339149E-02
2020-09-16,01:00:25.082,259.04195698,6217.006967,260.04195698,1600218025.083,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839407238E+00,1.9861677446E+00,4.0270800489E+02,4.0325711177E+02,8.5433982805E-02
2020-09-16,01:00:25.105,259.04195723,6217.006974,260.04195723,1600218025.105,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839407238E+00,1.9861651627E+00,4.0274616287E+02,4.0329468464E+02,8.5433982805E-02
2020-09-16,01:00:25.130,259.04195752,6217.006981,260.04195752,1600218025.130,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837282939E+00,1.9859524945E+00,4.0274616287E+02,4.0329468464E+02,8.5433982805E-02
2020-09-16,01:00:25.161,259.04195789,6217.006989,260.04195789,1600218025.162,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837282939E+00,1.9859541879E+00,4.0274616287E+02,4.0329510255E+02,8.5564088462E-02
2020-09-16,01:00:25.194,259.04195826,6217.006998,260.04195826,1600218025.194,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837282939E+00,1.9859558813E+00,4.0272083901E+02,4.0327016206E+02,8.5564088462E-02
2020-09-16,01:00:25.221,259.04195859,6217.007006,260.04195859,1600218025.222,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838416377E+00,1.9860693524E+00,4.0272083901E+02,4.0327016206E+02,8.5564088462E-02
2020-09-16,01:00:25.246,259.04195887,6217.007013,260.04195887,1600218025.246,0,963,1.5163165283E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838416377E+00,1.9860674270E+00,4.0272083901E+02,4.0326968694E+02,8.5416165611E-02
2020-09-16,01:00:25.266,259.04195911,6217.007019,260.04195911,1600218025.267,0,963,1.5161735687E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838416377E+00,1.9860655017E+00,4.0273801425E+02,4.0328641046E+02,8.5416165611E-02
2020-09-16,01:00:25.293,259.04195942,6217.007026,260.04195942,1600218025.294,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842034783E+00,1.9864277479E+00,4.0273801425E+02,4.0328641046E+02,8.5416165611E-02
2020-09-16,01:00:25.315,259.04195966,6217.007032,260.04195966,1600218025.315,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842034783E+00,1.9864282880E+00,4.0273801425E+02,4.0328654373E+02,8.5457657335E-02
2020-09-16,01:00:25.335,259.04195991,6217.007038,260.04195991,1600218025.336,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842034783E+00,1.9864288282E+00,4.0275914406E+02,4.0330783561E+02,8.5457657335E-02
2020-09-16,01:00:25.364,259.04196023,6217.007046,260.04196023,1600218025.364,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843912173E+00,1.9866167778E+00,4.0275914406E+02,4.0330783561E+02,8.5457657335E-02
2020-09-16,01:00:25.385,259.04196049,6217.007052,260.04196049,1600218025.386,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843912173E+00,1.9866185781E+00,4.0275914406E+02,4.0330827978E+02,8.5595934805E-02
2020-09-16,01:00:25.407,259.04196073,6217.007058,260.04196073,1600218025.407,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843912173E+00,1.9866203784E+00,4.0273860095E+02,4.0328815281E+02,8.5595934805E-02
2020-09-16,01:00:25.433,259.04196103,6217.007065,260.04196103,1600218025.433,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842442463E+00,1.9864732423E+00,4.0273860095E+02,4.0328815281E+02,8.5595934805E-02
2020-09-16,01:00:25.453,259.04196127,6217.007071,260.04196127,1600218025.454,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842442463E+00,1.9864747481E+00,4.0273860095E+02,4.0328852432E+02,8.5711595162E-02
2020-09-16,01:00:25.480,259.04196159,6217.007078,260.04196159,1600218025.481,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842442463E+00,1.9864762538E+00,4.0285792843E+02,4.0340838635E+02,8.5711595162E-02
2020-09-16,01:00:25.513,259.04196197,6217.007087,260.04196197,1600218025.514,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839820636E+00,1.9862137762E+00,4.0285792843E+02,4.0340838635E+02,8.5711595162E-02
2020-09-16,01:00:25.536,259.04196222,6217.007093,260.04196222,1600218025.536,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839820636E+00,1.9862116848E+00,4.0285792843E+02,4.0340787014E+02,8.5550931372E-02
2020-09-16,01:00:25.556,259.04196247,6217.007099,260.04196247,1600218025.557,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9839820636E+00,1.9862095935E+00,4.0266207068E+02,4.0321122906E+02,8.5550931372E-02
2020-09-16,01:00:25.585,259.04196280,6217.007107,260.04196280,1600218025.586,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836670541E+00,1.9858942303E+00,4.0266207068E+02,4.0321122906E+02,8.5550931372E-02
2020-09-16,01:00:25.608,259.04196307,6217.007114,260.04196307,1600218025.609,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836670541E+00,1.9858939354E+00,4.0266207068E+02,4.0321115628E+02,8.5528269063E-02
2020-09-16,01:00:25.630,259.04196331,6217.007119,260.04196331,1600218025.630,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836670541E+00,1.9858936404E+00,4.0276147969E+02,4.0331062805E+02,8.5528269063E-02
2020-09-16,01:00:25.657,259.04196362,6217.007127,260.04196362,1600218025.657,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844578708E+00,1.9866853448E+00,4.0276147969E+02,4.0331062805E+02,8.5528269063E-02
2020-09-16,01:00:25.677,259.04196387,6217.007133,260.04196387,1600218025.678,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844578708E+00,1.9866845949E+00,4.0276147969E+02,4.0331044305E+02,8.5470676275E-02
2020-09-16,01:00:25.701,259.04196414,6217.007139,260.04196414,1600218025.702,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844578708E+00,1.9866838450E+00,4.0280137687E+02,4.0335020959E+02,8.5470676275E-02
2020-09-16,01:00:25.727,259.04196444,6217.007147,260.04196444,1600218025.728,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836414851E+00,1.9858665436E+00,4.0280137687E+02,4.0335020959E+02,8.5470676275E-02
2020-09-16,01:00:25.749,259.04196469,6217.007153,260.04196469,1600218025.749,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836414851E+00,1.9858707062E+00,4.0280137687E+02,4.0335123710E+02,8.5790519296E-02
2020-09-16,01:00:25.769,259.04196493,6217.007158,260.04196493,1600218025.770,0,963,1.5161576843E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9836414851E+00,1.9858748689E+00,4.0281242149E+02,4.0336332434E+02,8.5790519296E-02
2020-09-16,01:00:25.796,259.04196523,6217.007166,260.04196523,1600218025.796,0,963,1.5162686157E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9834526309E+00,1.9856858021E+00,4.0281242149E+02,4.0336332434E+02,8.5790519296E-02
2020-09-16,01:00:25.816,259.04196547,6217.007171,260.04196547,1600218025.817,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9834526309E+00,1.9856801720E+00,4.0281242149E+02,4.0336193445E+02,8.5357890338E-02
2020-09-16,01:00:25.838,259.04196572,6217.007177,260.04196572,1600218025.838,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9834526309E+00,1.9856745420E+00,4.0268973582E+02,4.0323769198E+02,8.5357890338E-02
2020-09-16,01:00:25.872,259.04196612,6217.007187,260.04196612,1600218025.873,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842746489E+00,1.9864974809E+00,4.0268973582E+02,4.0323769198E+02,8.5357890338E-02
2020-09-16,01:00:25.901,259.04196646,6217.007195,260.04196646,1600218025.902,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842746489E+00,1.9865028677E+00,4.0268973582E+02,4.0323902084E+02,8.5771658046E-02
2020-09-16,01:00:25.924,259.04196671,6217.007201,260.04196671,1600218025.924,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842746489E+00,1.9865082545E+00,4.0279687737E+02,4.0334763777E+02,8.5771658046E-02
2020-09-16,01:00:25.953,259.04196706,6217.007209,260.04196706,1600218025.954,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838800560E+00,1.9861132174E+00,4.0279687737E+02,4.0334763777E+02,8.5771658046E-02
2020-09-16,01:00:25.974,259.04196730,6217.007215,260.04196730,1600218025.975,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838800560E+00,1.9861113607E+00,4.0279687737E+02,4.0334717952E+02,8.5629010244E-02
2020-09-16,01:00:25.997,259.04196757,6217.007222,260.04196757,1600218025.998,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9838800560E+00,1.9861095039E+00,4.0277638368E+02,4.0332619960E+02,8.5629010244E-02
2020-09-16,01:00:26.025,259.04196788,6217.007229,260.04196788,1600218026.025,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844604133E+00,1.9866905134E+00,4.0277638368E+02,4.0332619960E+02,8.5629010244E-02
2020-09-16,01:00:26.046,259.04196813,6217.007235,260.04196813,1600218026.046,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844604133E+00,1.9866903454E+00,4.0277638368E+02,4.0332615815E+02,8.5616107199E-02
2020-09-16,01:00:26.066,259.04196837,6217.007241,260.04196837,1600218026.067,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9844604133E+00,1.9866901774E+00,4.0274864140E+02,4.0329833656E+02,8.5616107199E-02
2020-09-16,01:00:26.095,259.04196870,6217.007249,260.04196870,1600218026.096,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845239931E+00,1.9867538286E+00,4.0274864140E+02,4.0329833656E+02,8.5616107199E-02
2020-09-16,01:00:26.117,259.04196895,6217.007255,260.04196895,1600218026.117,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845239931E+00,1.9867535418E+00,4.0274864140E+02,4.0329826579E+02,8.5594075436E-02
2020-09-16,01:00:26.138,259.04196919,6217.007261,260.04196919,1600218026.138,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845239931E+00,1.9867532549E+00,4.0275398059E+02,4.0330354149E+02,8.5594075436E-02
2020-09-16,01:00:26.165,259.04196951,6217.007268,260.04196951,1600218026.166,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837943459E+00,1.9860227881E+00,4.0275398059E+02,4.0330354149E+02,8.5594075436E-02
2020-09-16,01:00:26.187,259.04196977,6217.007274,260.04196977,1600218026.188,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837943459E+00,1.9860198378E+00,4.0275398059E+02,4.0330281338E+02,8.5367403200E-02
2020-09-16,01:00:26.210,259.04197002,6217.007281,260.04197002,1600218026.210,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9837943459E+00,1.9860168875E+00,4.0271903009E+02,4.0326708721E+02,8.5367403200E-02
2020-09-16,01:00:26.237,259.04197035,6217.007288,260.04197035,1600218026.238,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845598515E+00,1.9867832507E+00,4.0271903009E+02,4.0326708721E+02,8.5367403200E-02
2020-09-16,01:00:26.269,259.04197072,6217.007297,260.04197072,1600218026.270,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845598515E+00,1.9867839186E+00,4.0271903009E+02,4.0326725197E+02,8.5418701274E-02
2020-09-16,01:00:26.302,259.04197109,6217.007306,260.04197109,1600218026.302,0,963,1.5167123413E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9845598515E+00,1.9867845866E+00,4.0280183438E+02,4.0335033378E+02,8.5418701274E-02
2020-09-16,01:00:26.332,259.04197145,6217.007315,260.04197145,1600218026.333,0,963,1.5167851257E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843760883E+00,1.9866006174E+00,4.0280183438E+02,4.0335033378E+02,8.5418701274E-02
2020-09-16,01:00:26.354,259.04197169,6217.007321,260.04197169,1600218026.354,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843760883E+00,1.9866004133E+00,4.0280183438E+02,4.0335028341E+02,8.5403022919E-02
2020-09-16,01:00:26.375,259.04197193,6217.007326,260.04197193,1600218026.375,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9843760883E+00,1.9866002092E+00,4.0271212913E+02,4.0326040567E+02,8.5403022919E-02
2020-09-16,01:00:26.404,259.04197227,6217.007334,260.04197227,1600218026.404,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842939788E+00,1.9865180076E+00,4.0271212913E+02,4.0326040567E+02,8.5403022919E-02
2020-09-16,01:00:26.424,259.04197251,6217.007340,260.04197251,1600218026.425,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842939788E+00,1.9865187723E+00,4.0271212913E+02,4.0326059434E+02,8.5461766135E-02
2020-09-16,01:00:26.446,259.04197275,6217.007346,260.04197275,1600218026.446,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842939788E+00,1.9865195371E+00,4.0277028337E+02,4.0331901648E+02,8.5461766135E-02
2020-09-16,01:00:26.474,259.04197309,6217.007354,260.04197309,1600218026.475,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9851951254E+00,1.9874216945E+00,4.0277028337E+02,4.0331901648E+02,8.5461766135E-02
2020-09-16,01:00:26.499,259.04197337,6217.007361,260.04197337,1600218026.499,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9851951254E+00,1.9874211381E+00,4.0277028337E+02,4.0331887926E+02,8.5419048722E-02
2020-09-16,01:00:26.519,259.04197361,6217.007367,260.04197361,1600218026.520,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9851951254E+00,1.9874205817E+00,4.0279782554E+02,4.0334632171E+02,8.5419048722E-02
2020-09-16,01:00:26.546,259.04197391,6217.007374,260.04197391,1600218026.546,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841170836E+00,1.9863413313E+00,4.0279782554E+02,4.0334632171E+02,8.5419048722E-02
2020-09-16,01:00:26.568,259.04197417,6217.007380,260.04197417,1600218026.568,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841170836E+00,1.9863426993E+00,4.0279782554E+02,4.0334665931E+02,8.5524136089E-02
2020-09-16,01:00:26.595,259.04197449,6217.007388,260.04197449,1600218026.596,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841170836E+00,1.9863440674E+00,4.0275925243E+02,4.0330837121E+02,8.5524136089E-02
2020-09-16,01:00:26.628,259.04197486,6217.007397,260.04197486,1600218026.628,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846694602E+00,1.9868970640E+00,4.0275925243E+02,4.0330837121E+02,8.5524136089E-02
2020-09-16,01:00:26.648,259.04197510,6217.007402,260.04197510,1600218026.649,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846694602E+00,1.9868972307E+00,4.0275925243E+02,4.0330841233E+02,8.5536938441E-02
2020-09-16,01:00:26.670,259.04197535,6217.007408,260.04197535,1600218026.670,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9846694602E+00,1.9868973974E+00,4.0273432452E+02,4.0328349155E+02,8.5536938441E-02
2020-09-16,01:00:26.697,259.04197566,6217.007416,260.04197566,1600218026.697,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841296344E+00,1.9863569656E+00,4.0273432452E+02,4.0328349155E+02,8.5536938441E-02
2020-09-16,01:00:26.717,259.04197589,6217.007421,260.04197589,1600218026.717,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841296344E+00,1.9863576305E+00,4.0273432452E+02,4.0328365562E+02,8.5588020186E-02
2020-09-16,01:00:26.740,259.04197616,6217.007428,260.04197616,1600218026.740,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841296344E+00,1.9863582955E+00,4.0278539854E+02,4.0333496341E+02,8.5588020186E-02
2020-09-16,01:00:26.769,259.04197650,6217.007436,260.04197650,1600218026.770,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840854338E+00,1.9863140453E+00,4.0278539854E+02,4.0333496341E+02,8.5588020186E-02
2020-09-16,01:00:26.792,259.04197677,6217.007442,260.04197677,1600218026.793,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840854338E+00,1.9863125808E+00,4.0278539854E+02,4.0333460201E+02,8.5475520902E-02
2020-09-16,01:00:26.815,259.04197703,6217.007449,260.04197703,1600218026.815,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9840854338E+00,1.9863111164E+00,4.0279351183E+02,4.0334236497E+02,8.5475520902E-02
2020-09-16,01:00:26.842,259.04197735,6217.007456,260.04197735,1600218026.843,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841257206E+00,1.9863514483E+00,4.0279351183E+02,4.0334236497E+02,8.5475520902E-02
2020-09-16,01:00:26.865,259.04197760,6217.007463,260.04197760,1600218026.865,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841257206E+00,1.9863515464E+00,4.0279351183E+02,4.0334238917E+02,8.5483054601E-02
2020-09-16,01:00:26.888,259.04197787,6217.007469,260.04197787,1600218026.888,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9841257206E+00,1.9863516445E+00,4.0280478814E+02,4.0335370504E+02,8.5483054601E-02
2020-09-16,01:00:26.914,259.04197818,6217.007476,260.04197818,1600218026.915,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842451819E+00,1.9864712398E+00,4.0280478814E+02,4.0335370504E+02,8.5483054601E-02
2020-09-16,01:00:26.936,259.04197843,6217.007482,260.04197843,1600218026.936,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842451819E+00,1.9864712176E+00,4.0280478814E+02,4.0335369957E+02,8.5481349136E-02
2020-09-16,01:00:26.957,259.04197867,6217.007488,260.04197867,1600218026.957,0,963,1.5174401855E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842451819E+00,1.9864711954E+00,4.0280097435E+02,4.0334987510E+02,8.5481349136E-02
2020-09-16,01:00:26.989,259.04197904,6217.007497,260.04197904,1600218026.989,0,963,1.5182713536E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842901701E+00,1.9865162341E+00,4.0280097435E+02,4.0334987510E+02,8.5481349136E-02
2020-09-16,01:00:27.015,259.04197934,6217.007504,260.04197934,1600218027.015,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842901701E+00,1.9865154785E+00,4.0280097435E+02,4.0334968866E+02,8.5423311977E-02
2020-09-16,01:00:27.036,259.04197958,6217.007510,260.04197958,1600218027.036,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9842901701E+00,1.9865147230E+00,4.0268777742E+02,4.0323615112E+02,8.5423311977E-02
2020-09-16,01:00:27.065,259.04197992,6217.007518,260.04197992,1600218027.065,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9827117195E+00,1.9849345027E+00,4.0268777742E+02,4.0323615112E+02,8.5423311977E-02
2020-09-16,01:00:27.086,259.04198017,6217.007524,260.04198017,1600218027.087,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9827117195E+00,1.9849353849E+00,4.0268777742E+02,4.0323636893E+02,8.5491128391E-02
2020-09-16,01:00:27.108,259.04198043,6217.007530,260.04198043,1600218027.109,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9827117195E+00,1.9849362671E+00,3.9601309317E+02,3.9655280578E+02,8.5491128391E-02
2020-09-16,01:00:27.138,259.04198078,6217.007539,260.04198078,1600218027.139,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8738601010E+00,1.8759625202E+00,3.9601309317E+02,3.9655280578E+02,8.5491128391E-02
2020-09-16,01:00:27.160,259.04198102,6217.007544,260.04198102,1600218027.160,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8738601010E+00,1.8759479210E+00,3.9601309317E+02,3.9654905533E+02,8.4303695706E-02
2020-09-16,01:00:27.181,259.04198127,6217.007551,260.04198127,1600218027.182,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8738601010E+00,1.8759333224E+00,3.2123889777E+02,3.2167061876E+02,8.4303695706E-02
2020-09-16,01:00:27.209,259.04198159,6217.007558,260.04198159,1600218027.209,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3114061751E+00,1.3128571027E+00,3.2123889777E+02,3.2167061876E+02,8.4303695706E-02
2020-09-16,01:00:27.230,259.04198184,6217.007564,260.04198184,1600218027.231,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3114061751E+00,1.3128277742E+00,3.2123889777E+02,3.2166188602E+02,8.0895306723E-02
2020-09-16,01:00:27.252,259.04198208,6217.007570,260.04198208,1600218027.252,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3114061751E+00,1.3127984493E+00,1.7820842169E+02,1.7843823216E+02,8.0895306723E-02
2020-09-16,01:00:27.279,259.04198240,6217.007578,260.04198240,1600218027.279,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1119402394E-01,6.1184290735E-01,1.7820842169E+02,1.7843823216E+02,8.0895306723E-02
2020-09-16,01:00:27.301,259.04198265,6217.007584,260.04198265,1600218027.301,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1119402394E-01,6.1183194102E-01,1.7820842169E+02,1.7843434568E+02,7.8160793286E-02
2020-09-16,01:00:27.322,259.04198289,6217.007589,260.04198289,1600218027.322,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1119402394E-01,6.1182097579E-01,7.5588074048E+01,7.5682252671E+01,7.8160793286E-02
2020-09-16,01:00:27.352,259.04198325,6217.007598,260.04198325,1600218027.353,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.1704449294E-01,2.1726713328E-01,7.5588074048E+01,7.5682252671E+01,7.8160793286E-02
2020-09-16,01:00:27.384,259.04198362,6217.007607,260.04198362,1600218027.385,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.1704449294E-01,2.1726516326E-01,7.5588074048E+01,7.5681418794E+01,7.6777461886E-02
2020-09-16,01:00:27.415,259.04198398,6217.007616,260.04198398,1600218027.416,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.1704449294E-01,2.1726319335E-01,2.7637655835E+01,2.7671481078E+01,7.6777461886E-02
2020-09-16,01:00:27.444,259.04198432,6217.007624,260.04198432,1600218027.445,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0551796986E-02,8.0632963346E-02,2.7637655835E+01,2.7671481078E+01,7.6777461886E-02
2020-09-16,01:00:27.466,259.04198456,6217.007629,260.04198456,1600218027.466,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0551796986E-02,8.0632902259E-02,2.7637655835E+01,2.7671455604E+01,7.6661879662E-02
2020-09-16,01:00:27.486,259.04198480,6217.007635,260.04198480,1600218027.487,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0551796986E-02,8.0632841172E-02,2.2093217102E+01,2.2120215877E+01,7.6661879662E-02
2020-09-16,01:00:27.516,259.04198514,6217.007643,260.04198514,1600218027.516,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.4050875748E-02,9.4145501528E-02,2.2093217102E+01,2.2120215877E+01,7.6661879662E-02
2020-09-16,01:00:27.536,259.04198538,6217.007649,260.04198538,1600218027.537,0,963,1.5213189697E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.4050875748E-02,9.4145462542E-02,2.2093217102E+01,2.2120204746E+01,7.6598702515E-02
2020-09-16,01:00:27.558,259.04198563,6217.007655,260.04198563,1600218027.558,0,963,1.5187282562E+02,5.9999687195E+01,2.6593750000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.4050875748E-02,9.4145423556E-02,3.3938931190E+01,3.3980371693E+01,7.6598702515E-02
2020-09-16,01:00:27.584,259.04198593,6217.007662,260.04198593,1600218027.584,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8532174505E-01,1.8550804598E-01,3.3938931190E+01,3.3980371693E+01,7.6598702515E-02
2020-09-16,01:00:27.605,259.04198617,6217.007668,260.04198617,1600218027.605,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8532174505E-01,1.8550861811E-01,3.3938931190E+01,3.3980499039E+01,7.7069233026E-02
2020-09-16,01:00:27.625,259.04198641,6217.007674,260.04198641,1600218027.626,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8532174505E-01,1.8550919024E-01,5.4811071717E+01,5.4878409090E+01,7.7069233026E-02
2020-09-16,01:00:27.654,259.04198674,6217.007682,260.04198674,1600218027.654,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9665043797E-01,2.9695048748E-01,5.4811071717E+01,5.4878409090E+01,7.7069233026E-02
2020-09-16,01:00:27.677,259.04198701,6217.007688,260.04198701,1600218027.678,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9665043797E-01,2.9695182693E-01,5.4811071717E+01,5.4878709888E+01,7.7757417777E-02
2020-09-16,01:00:27.740,259.04198774,6217.007706,260.04198774,1600218027.741,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0580290185E-01,4.0621701916E-01,5.4811071717E+01,5.4879010696E+01,7.7757417777E-02
2020-09-16,01:00:27.762,259.04198799,6217.007712,260.04198799,1600218027.762,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0580290185E-01,4.0621775599E-01,5.4811071717E+01,5.4879131658E+01,7.8034158389E-02
2020-09-16,01:00:27.786,259.04198826,6217.007718,260.04198826,1600218027.786,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.0580290185E-01,4.0621849283E-01,9.4247812496E+01,9.4365049780E+01,7.8034158389E-02
2020-09-16,01:00:27.812,259.04198858,6217.007726,260.04198858,1600218027.813,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7849036877E-01,4.7898040046E-01,9.4247812496E+01,9.4365049780E+01,7.8034158389E-02
2020-09-16,01:00:27.834,259.04198882,6217.007732,260.04198882,1600218027.834,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7849036877E-01,4.7898168446E-01,9.4247812496E+01,9.4365357172E+01,7.8443147716E-02
2020-09-16,01:00:27.855,259.04198906,6217.007738,260.04198906,1600218027.855,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7849036877E-01,4.7898296847E-01,1.0731827699E+02,1.0745247301E+02,7.8443147716E-02
2020-09-16,01:00:27.882,259.04198939,6217.007745,260.04198939,1600218027.883,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4263755412E-01,5.4319619253E-01,1.0731827699E+02,1.0745247301E+02,7.8443147716E-02
2020-09-16,01:00:27.904,259.04198963,6217.007751,260.04198963,1600218027.904,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4263755412E-01,5.4319707331E-01,1.0731827699E+02,1.0745268473E+02,7.8690536729E-02
2020-09-16,01:00:27.924,259.04198987,6217.007757,260.04198987,1600218027.925,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.4263755412E-01,5.4319795411E-01,1.1895437337E+02,1.1910358910E+02,7.8690536729E-02
2020-09-16,01:00:27.953,259.04199021,6217.007765,260.04199021,1600218027.954,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9886725155E-01,5.9948572183E-01,1.1895437337E+02,1.1910358910E+02,7.8690536729E-02
2020-09-16,01:00:27.974,259.04199045,6217.007771,260.04199045,1600218027.975,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9886725155E-01,5.9948695176E-01,1.1895437337E+02,1.1910388604E+02,7.9003557508E-02
2020-09-16,01:00:27.996,259.04199069,6217.007777,260.04199069,1600218027.996,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9886725155E-01,5.9948818171E-01,1.2879900716E+02,1.2896121497E+02,7.9003557508E-02
2020-09-16,01:00:28.025,259.04199103,6217.007785,260.04199103,1600218028.025,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4599081034E-01,6.4666060015E-01,1.2879900716E+02,1.2896121497E+02,7.9003557508E-02
2020-09-16,01:00:28.046,259.04199127,6217.007791,260.04199127,1600218028.046,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4599081034E-01,6.4666109409E-01,1.2879900716E+02,1.2896133467E+02,7.9120094582E-02
2020-09-16,01:00:28.069,259.04199154,6217.007797,260.04199154,1600218028.069,0,963,1.5161375427E+02,5.9999687195E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4599081034E-01,6.4666158802E-01,1.3718317942E+02,1.3735620114E+02,7.9120094582E-02
2020-09-16,01:00:28.104,259.04199194,6217.007807,260.04199194,1600218028.104,0,963,1.5178936986E+02,5.9999687195E+01,2.6611607143E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8753770348E-01,6.8825162222E-01,1.3718317942E+02,1.3735620114E+02,7.9120094582E-02
2020-09-16,01:00:28.130,259.04199225,6217.007814,260.04199225,1600218028.130,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8753770348E-01,6.8825222479E-01,1.3718317942E+02,1.3735634727E+02,7.9253670333E-02
2020-09-16,01:00:28.151,259.04199249,6217.007820,260.04199249,1600218028.151,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8753770348E-01,6.8825282736E-01,1.4481958686E+02,1.4500254850E+02,7.9253670333E-02
2020-09-16,01:00:28.177,259.04199280,6217.007827,260.04199280,1600218028.178,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2031100441E-01,7.2106021655E-01,1.4481958686E+02,1.4500254850E+02,7.9253670333E-02
2020-09-16,01:00:28.198,259.04199304,6217.007833,260.04199304,1600218028.199,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2031100441E-01,7.2106052101E-01,1.4481958686E+02,1.4500262290E+02,7.9318091353E-02
2020-09-16,01:00:28.220,259.04199329,6217.007839,260.04199329,1600218028.220,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2031100441E-01,7.2106082547E-01,1.5035802481E+02,1.5054813807E+02,7.9318091353E-02
2020-09-16,01:00:28.246,259.04199359,6217.007846,260.04199359,1600218028.246,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4811244998E-01,7.4889121147E-01,1.5035802481E+02,1.5054813807E+02,7.9318091353E-02
2020-09-16,01:00:28.266,259.04199383,6217.007852,260.04199383,1600218028.267,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4811244998E-01,7.4889323101E-01,1.5035802481E+02,1.5054863142E+02,7.9729533549E-02
2020-09-16,01:00:28.290,259.04199411,6217.007859,260.04199411,1600218028.291,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4811244998E-01,7.4889525059E-01,1.5520710661E+02,1.5540436960E+02,7.9729533549E-02
2020-09-16,01:00:28.319,259.04199444,6217.007867,260.04199444,1600218028.320,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7293452875E-01,7.7374330237E-01,1.5520710661E+02,1.5540436960E+02,7.9729533549E-02
2020-09-16,01:00:28.341,259.04199469,6217.007873,260.04199469,1600218028.341,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7293452875E-01,7.7374254204E-01,1.5520710661E+02,1.5540418402E+02,7.9579606626E-02
2020-09-16,01:00:28.361,259.04199493,6217.007878,260.04199493,1600218028.362,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7293452875E-01,7.7374178171E-01,1.5952769813E+02,1.5973007097E+02,7.9579606626E-02
2020-09-16,01:00:28.391,259.04199527,6217.007886,260.04199527,1600218028.391,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9402421131E-01,7.9485349034E-01,1.5952769813E+02,1.5973007097E+02,7.9579606626E-02
2020-09-16,01:00:28.411,259.04199551,6217.007892,260.04199551,1600218028.412,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9402421131E-01,7.9485413591E-01,1.5952769813E+02,1.5973022862E+02,7.9703524347E-02
2020-09-16,01:00:28.433,259.04199575,6217.007898,260.04199575,1600218028.433,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9402421131E-01,7.9485478149E-01,1.6321958927E+02,1.6342696814E+02,7.9703524347E-02
2020-09-16,01:00:28.461,259.04199609,6217.007906,260.04199609,1600218028.462,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1180529144E-01,8.1265446110E-01,1.6321958927E+02,1.6342696814E+02,7.9703524347E-02
2020-09-16,01:00:28.496,259.04199648,6217.007916,260.04199648,1600218028.496,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1180529144E-01,8.1265540729E-01,1.6321958927E+02,1.6342719937E+02,7.9881166907E-02
2020-09-16,01:00:28.528,259.04199685,6217.007924,260.04199685,1600218028.528,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1180529144E-01,8.1265635348E-01,1.6720206242E+02,1.6741497497E+02,7.9881166907E-02
2020-09-16,01:00:28.555,259.04199718,6217.007932,260.04199718,1600218028.556,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2999490284E-01,8.3086503409E-01,1.6720206242E+02,1.6741497497E+02,7.9881166907E-02
2020-09-16,01:00:28.578,259.04199743,6217.007938,260.04199743,1600218028.578,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2999490284E-01,8.3086485749E-01,1.6720206242E+02,1.6741493173E+02,7.9848736696E-02
2020-09-16,01:00:28.598,259.04199767,6217.007944,260.04199767,1600218028.599,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2999490284E-01,8.3086468088E-01,1.6946964633E+02,1.6968535873E+02,7.9848736696E-02
2020-09-16,01:00:28.625,259.04199797,6217.007951,260.04199797,1600218028.625,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3967321191E-01,8.4055313216E-01,1.6946964633E+02,1.6968535873E+02,7.9848736696E-02
2020-09-16,01:00:28.645,259.04199822,6217.007957,260.04199822,1600218028.646,0,963,1.5183726501E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3967321191E-01,8.4055442994E-01,1.6946964633E+02,1.6968567709E+02,8.0084301708E-02
2020-09-16,01:00:28.667,259.04199847,6217.007963,260.04199847,1600218028.668,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3967321191E-01,8.4055572772E-01,1.7138238659E+02,1.7160117757E+02,8.0084301708E-02
2020-09-16,01:00:28.696,259.04199880,6217.007971,260.04199880,1600218028.696,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712282548E-01,8.4801317100E-01,1.7138238659E+02,1.7160117757E+02,8.0084301708E-02
2020-09-16,01:00:28.717,259.04199904,6217.007977,260.04199904,1600218028.717,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712282548E-01,8.4801279964E-01,1.7138238659E+02,1.7160108625E+02,8.0017487656E-02
2020-09-16,01:00:28.737,259.04199928,6217.007983,260.04199928,1600218028.738,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4712282548E-01,8.4801242828E-01,1.7295000224E+02,1.7317061017E+02,8.0017487656E-02
2020-09-16,01:00:28.766,259.04199961,6217.007991,260.04199961,1600218028.766,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5395093726E-01,8.5484771058E-01,1.7295000224E+02,1.7317061017E+02,8.0017487656E-02
2020-09-16,01:00:28.788,259.04199986,6217.007997,260.04199986,1600218028.788,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5395093726E-01,8.5484742031E-01,1.7295000224E+02,1.7317053872E+02,7.9965681192E-02
2020-09-16,01:00:28.813,259.04200016,6217.008004,260.04200016,1600218028.814,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5395093726E-01,8.5484713004E-01,1.7461508175E+02,1.7483766930E+02,7.9965681192E-02
2020-09-16,01:00:28.845,259.04200053,6217.008013,260.04200053,1600218028.846,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026537823E-01,8.6116819781E-01,1.7461508175E+02,1.7483766930E+02,7.9965681192E-02
2020-09-16,01:00:28.867,259.04200078,6217.008019,260.04200078,1600218028.867,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026537823E-01,8.6116962654E-01,1.7461508175E+02,1.7483802179E+02,8.0218809549E-02
2020-09-16,01:00:28.888,259.04200102,6217.008024,260.04200102,1600218028.888,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026537823E-01,8.6117105529E-01,1.7582795966E+02,1.7605280318E+02,8.0218809549E-02
2020-09-16,01:00:28.914,259.04200132,6217.008032,260.04200132,1600218028.914,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6368881444E-01,8.6459809565E-01,1.7582795966E+02,1.7605280318E+02,8.0218809549E-02
2020-09-16,01:00:28.934,259.04200156,6217.008037,260.04200156,1600218028.935,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6368881444E-01,8.6459764663E-01,1.7582795966E+02,1.7605269207E+02,8.0139571534E-02
2020-09-16,01:00:28.956,259.04200181,6217.008043,260.04200181,1600218028.956,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6368881444E-01,8.6459719760E-01,1.7690347881E+02,1.7712947410E+02,8.0139571534E-02
2020-09-16,01:00:28.984,259.04200214,6217.008051,260.04200214,1600218028.985,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6521722441E-01,8.6612721507E-01,1.7690347881E+02,1.7712947410E+02,8.0139571534E-02
2020-09-16,01:00:29.006,259.04200240,6217.008057,260.04200240,1600218029.007,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6521722441E-01,8.6612734645E-01,1.7690347881E+02,1.7712950675E+02,8.0162714706E-02
2020-09-16,01:00:29.026,259.04200263,6217.008063,260.04200263,1600218029.027,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6521722441E-01,8.6612747783E-01,1.7782879381E+02,1.7805603683E+02,8.0162714706E-02
2020-09-16,01:00:29.053,259.04200294,6217.008071,260.04200294,1600218029.054,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6804007215E-01,8.6895329536E-01,1.7782879381E+02,1.7805603683E+02,8.0162714706E-02
2020-09-16,01:00:29.075,259.04200318,6217.008076,260.04200318,1600218029.075,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6804007215E-01,8.6895291036E-01,1.7782879381E+02,1.7805594097E+02,8.0095115033E-02
2020-09-16,01:00:29.098,259.04200345,6217.008083,260.04200345,1600218029.098,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6804007215E-01,8.6895252535E-01,1.7849866765E+02,1.7872657424E+02,8.0095115033E-02
2020-09-16,01:00:29.127,259.04200378,6217.008091,260.04200378,1600218029.127,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7011924666E-01,8.7103388542E-01,1.7849866765E+02,1.7872657424E+02,8.0095115033E-02
2020-09-16,01:00:29.148,259.04200404,6217.008097,260.04200404,1600218029.149,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7011924666E-01,8.7103435343E-01,1.7849866765E+02,1.7872669093E+02,8.0177092663E-02
2020-09-16,01:00:29.170,259.04200428,6217.008103,260.04200428,1600218029.170,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7011924666E-01,8.7103482144E-01,1.7904055667E+02,1.7926938924E+02,8.0177092663E-02
2020-09-16,01:00:29.204,259.04200469,6217.008112,260.04200469,1600218029.205,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7288434963E-01,8.7380283396E-01,1.7904055667E+02,1.7926938924E+02,8.0177092663E-02
2020-09-16,01:00:29.233,259.04200501,6217.008120,260.04200501,1600218029.233,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7288434963E-01,8.7380300638E-01,1.7904055667E+02,1.7926943223E+02,8.0207199896E-02
2020-09-16,01:00:29.253,259.04200525,6217.008126,260.04200525,1600218029.254,0,963,1.5175900269E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7288434963E-01,8.7380317881E-01,1.7965353025E+02,1.7988323253E+02,8.0207199896E-02
2020-09-16,01:00:29.279,259.04200556,6217.008133,260.04200556,1600218029.280,0,963,1.5175584106E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7508701296E-01,8.7600816074E-01,1.7965353025E+02,1.7988323253E+02,8.0207199896E-02
2020-09-16,01:00:29.302,259.04200581,6217.008139,260.04200581,1600218029.302,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7508701296E-01,8.7600895930E-01,1.7965353025E+02,1.7988343180E+02,8.0346284064E-02
2020-09-16,01:00:29.322,259.04200604,6217.008145,260.04200604,1600218029.322,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7508701296E-01,8.7600975786E-01,1.8010350195E+02,1.8033417910E+02,8.0346284064E-02
2020-09-16,01:00:29.348,259.04200634,6217.008152,260.04200634,1600218029.348,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7699964194E-01,8.7792440364E-01,1.8010350195E+02,1.8033417910E+02,8.0346284064E-02
2020-09-16,01:00:29.368,259.04200659,6217.008158,260.04200659,1600218029.369,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7699964194E-01,8.7792430191E-01,1.8010350195E+02,1.8033415370E+02,8.0328603744E-02
2020-09-16,01:00:29.391,259.04200684,6217.008164,260.04200684,1600218029.391,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7699964194E-01,8.7792420017E-01,1.8042893101E+02,1.8065997409E+02,8.0328603744E-02
2020-09-16,01:00:29.418,259.04200716,6217.008172,260.04200716,1600218029.419,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7856120403E-01,8.7948740851E-01,1.8042893101E+02,1.8065997409E+02,8.0328603744E-02
2020-09-16,01:00:29.440,259.04200741,6217.008178,260.04200741,1600218029.440,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7856120403E-01,8.7948727872E-01,1.8042893101E+02,1.8065994169E+02,8.0306088186E-02
2020-09-16,01:00:29.461,259.04200766,6217.008184,260.04200766,1600218029.462,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7856120403E-01,8.7948714893E-01,1.8074130161E+02,1.8097267977E+02,8.0306088186E-02
2020-09-16,01:00:29.490,259.04200799,6217.008192,260.04200799,1600218029.490,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8046797816E-01,8.8139593267E-01,1.8074130161E+02,1.8097267977E+02,8.0306088186E-02
2020-09-16,01:00:29.512,259.04200824,6217.008198,260.04200824,1600218029.512,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8046797816E-01,8.8139544029E-01,1.8074130161E+02,1.8097255692E+02,8.0220856028E-02
2020-09-16,01:00:29.532,259.04200848,6217.008204,260.04200848,1600218029.533,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8046797816E-01,8.8139494791E-01,1.8093825048E+02,1.8116963480E+02,8.0220856028E-02
2020-09-16,01:00:29.559,259.04200878,6217.008211,260.04200878,1600218029.559,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8082228329E-01,8.8174962607E-01,1.8093825048E+02,1.8116963480E+02,8.0220856028E-02
2020-09-16,01:00:29.589,259.04200914,6217.008219,260.04200914,1600218029.590,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8082228329E-01,8.8174880378E-01,1.8093825048E+02,1.8116942949E+02,8.0078572412E-02
2020-09-16,01:00:29.621,259.04200951,6217.008228,260.04200951,1600218029.622,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8082228329E-01,8.8174798149E-01,1.8109279951E+02,1.8132397050E+02,8.0078572412E-02
2020-09-16,01:00:29.651,259.04200985,6217.008236,260.04200985,1600218029.651,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8161228653E-01,8.8253881499E-01,1.8109279951E+02,1.8132397050E+02,8.0078572412E-02
2020-09-16,01:00:29.671,259.04201009,6217.008242,260.04201009,1600218029.672,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8161228653E-01,8.8254009269E-01,1.8109279951E+02,1.8132428950E+02,8.0299460933E-02
2020-09-16,01:00:29.696,259.04201037,6217.008249,260.04201037,1600218029.696,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8161228653E-01,8.8254137039E-01,1.8117650399E+02,1.8140842013E+02,8.0299460933E-02
2020-09-16,01:00:29.723,259.04201069,6217.008257,260.04201069,1600218029.724,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8246307836E-01,8.8339305883E-01,1.8117650399E+02,1.8140842013E+02,8.0299460933E-02
2020-09-16,01:00:29.746,259.04201095,6217.008263,260.04201095,1600218029.746,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8246307836E-01,8.8339206229E-01,1.8117650399E+02,1.8140817145E+02,8.0127346747E-02
2020-09-16,01:00:29.766,259.04201119,6217.008269,260.04201119,1600218029.767,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8246307836E-01,8.8339106576E-01,1.8115835527E+02,1.8138975087E+02,8.0127346747E-02
2020-09-16,01:00:29.795,259.04201152,6217.008276,260.04201152,1600218029.795,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8191209133E-01,8.8283949932E-01,1.8115835527E+02,1.8138975087E+02,8.0127346747E-02
2020-09-16,01:00:29.816,259.04201177,6217.008282,260.04201177,1600218029.817,0,963,1.5172738647E+02,5.9999687195E+01,2.6625000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8191209133E-01,8.8284001010E-01,1.8115835527E+02,1.8138987840E+02,8.0215621623E-02
2020-09-16,01:00:29.838,259.04201201,6217.008288,260.04201201,1600218029.838,0,963,1.5168982697E+02,5.9999687195E+01,2.6625000000E+01,6.0221046448E+01,6.0000257874E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8191209133E-01,8.8284052089E-01,1.8118087985E+02,1.8141255931E+02,8.0215621623E-02
2020-09-16,01:00:29.864,259.04201231,6217.008296,260.04201231,1600218029.864,0,963,1.5173772430E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8215253779E-01,8.8308122049E-01,1.8118087985E+02,1.8141255931E+02,8.0215621623E-02
2020-09-16,01:00:29.884,259.04201256,6217.008301,260.04201256,1600218029.885,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8215253779E-01,8.8308151100E-01,1.8118087985E+02,1.8141263184E+02,8.0265814610E-02
2020-09-16,01:00:29.911,259.04201287,6217.008309,260.04201287,1600218029.912,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8215253779E-01,8.8308180151E-01,1.8131558604E+02,1.8154758291E+02,8.0265814610E-02
2020-09-16,01:00:29.943,259.04201323,6217.008318,260.04201323,1600218029.943,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8240051519E-01,8.8333004013E-01,1.8131558604E+02,1.8154758291E+02,8.0265814610E-02
2020-09-16,01:00:29.963,259.04201347,6217.008323,260.04201347,1600218029.964,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8240051519E-01,8.8333150792E-01,1.8131558604E+02,1.8154794950E+02,8.0519339136E-02
2020-09-16,01:00:29.984,259.04201372,6217.008329,260.04201372,1600218029.985,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8240051519E-01,8.8333297572E-01,1.8124698587E+02,1.8147962787E+02,8.0519339136E-02
2020-09-16,01:00:30.012,259.04201403,6217.008337,260.04201403,1600218030.012,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8259763917E-01,8.8353030801E-01,1.8124698587E+02,1.8147962787E+02,8.0519339136E-02
2020-09-16,01:00:30.032,259.04201426,6217.008342,260.04201426,1600218030.032,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8259763917E-01,8.8352945276E-01,1.8124698587E+02,1.8147941439E+02,8.0371650144E-02
2020-09-16,01:00:30.055,259.04201453,6217.008349,260.04201453,1600218030.055,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8259763917E-01,8.8352859752E-01,1.8134854490E+02,1.8158089007E+02,8.0371650144E-02
2020-09-16,01:00:30.082,259.04201484,6217.008356,260.04201484,1600218030.082,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8275020620E-01,8.8368132548E-01,1.8134854490E+02,1.8158089007E+02,8.0371650144E-02
2020-09-16,01:00:30.102,259.04201508,6217.008362,260.04201508,1600218030.103,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8275020620E-01,8.8368041813E-01,1.8134854490E+02,1.8158066350E+02,8.0214992145E-02
2020-09-16,01:00:30.125,259.04201535,6217.008368,260.04201535,1600218030.126,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8275020620E-01,8.8367951080E-01,1.8135864640E+02,1.8159055135E+02,8.0214992145E-02
2020-09-16,01:00:30.153,259.04201566,6217.008376,260.04201566,1600218030.153,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8250542155E-01,8.8343446845E-01,1.8135864640E+02,1.8159055135E+02,8.0214992145E-02
2020-09-16,01:00:30.174,259.04201590,6217.008382,260.04201590,1600218030.174,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8250542155E-01,8.8343453676E-01,1.8135864640E+02,1.8159056842E+02,8.0226790260E-02
2020-09-16,01:00:30.197,259.04201617,6217.008388,260.04201617,1600218030.197,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8250542155E-01,8.8343460508E-01,1.8124552737E+02,1.8147732179E+02,8.0226790260E-02
2020-09-16,01:00:30.223,259.04201647,6217.008395,260.04201647,1600218030.223,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8207761984E-01,8.8300635294E-01,1.8124552737E+02,1.8147732179E+02,8.0226790260E-02
2020-09-16,01:00:30.244,259.04201672,6217.008401,260.04201672,1600218030.245,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8207761984E-01,8.8300641413E-01,1.8124552737E+02,1.8147733707E+02,8.0237363136E-02
2020-09-16,01:00:30.267,259.04201699,6217.008408,260.04201699,1600218030.268,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8207761984E-01,8.8300647532E-01,1.8113501360E+02,1.8136669723E+02,8.0237363136E-02
2020-09-16,01:00:30.299,259.04201736,6217.008417,260.04201736,1600218030.300,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8094459051E-01,8.8187225287E-01,1.8113501360E+02,1.8136669723E+02,8.0237363136E-02
2020-09-16,01:00:30.325,259.04201766,6217.008424,260.04201766,1600218030.326,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8094459051E-01,8.8187237823E-01,1.8113501360E+02,1.8136672856E+02,8.0259050757E-02
2020-09-16,01:00:30.348,259.04201793,6217.008430,260.04201793,1600218030.349,0,963,1.5176004028E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8094459051E-01,8.8187250358E-01,1.8109267188E+02,1.8132436399E+02,8.0259050757E-02
2020-09-16,01:00:30.378,259.04201826,6217.008438,260.04201826,1600218030.378,0,963,1.5173274841E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2400000000E+01,8.8150796727E-01,8.8243647375E-01,1.8109267188E+02,1.8132436399E+02,8.0259050757E-02
2020-09-16,01:00:30.400,259.04201852,6217.008444,260.04201852,1600218030.400,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8150796727E-01,8.8243555890E-01,1.8109267188E+02,1.8132413555E+02,8.0100873117E-02
2020-09-16,01:00:30.423,259.04201878,6217.008451,260.04201878,1600218030.423,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8150796727E-01,8.8243464405E-01,1.8114607984E+02,1.8137738327E+02,8.0100873117E-02
2020-09-16,01:00:30.451,259.04201912,6217.008459,260.04201912,1600218030.452,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8139815288E-01,8.8232471423E-01,1.8114607984E+02,1.8137738327E+02,8.0100873117E-02
2020-09-16,01:00:30.476,259.04201940,6217.008466,260.04201940,1600218030.476,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8139815288E-01,8.8232538819E-01,1.8114607984E+02,1.8137755163E+02,8.0217415347E-02
2020-09-16,01:00:30.499,259.04201966,6217.008472,260.04201966,1600218030.499,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8139815288E-01,8.8232606215E-01,1.8110806298E+02,1.8133965451E+02,8.0217415347E-02
2020-09-16,01:00:30.525,259.04201997,6217.008479,260.04201997,1600218030.525,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8136369565E-01,8.8229156864E-01,1.8110806298E+02,1.8133965451E+02,8.0217415347E-02
2020-09-16,01:00:30.546,259.04202022,6217.008485,260.04202022,1600218030.547,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8136369565E-01,8.8229220877E-01,1.8110806298E+02,1.8133981439E+02,8.0328111628E-02
2020-09-16,01:00:30.568,259.04202046,6217.008491,260.04202046,1600218030.568,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8136369565E-01,8.8229284890E-01,1.8109522743E+02,1.8132712229E+02,8.0328111628E-02
2020-09-16,01:00:30.595,259.04202079,6217.008499,260.04202079,1600218030.596,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8181344986E-01,8.8274307725E-01,1.8109522743E+02,1.8132712229E+02,8.0328111628E-02
2020-09-16,01:00:30.618,259.04202104,6217.008505,260.04202104,1600218030.618,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8181344986E-01,8.8274323145E-01,1.8109522743E+02,1.8132716079E+02,8.0354764974E-02
2020-09-16,01:00:30.641,259.04202131,6217.008511,260.04202131,1600218030.641,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8181344986E-01,8.8274338566E-01,1.8109808872E+02,1.8133006424E+02,8.0354764974E-02
2020-09-16,01:00:30.667,259.04202161,6217.008519,260.04202161,1600218030.667,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8076194524E-01,8.8169077215E-01,1.8109808872E+02,1.8133006424E+02,8.0354764974E-02
2020-09-16,01:00:30.700,259.04202199,6217.008528,260.04202199,1600218030.700,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8076194524E-01,8.8169031793E-01,1.8109808872E+02,1.8132995072E+02,8.0276163637E-02
2020-09-16,01:00:30.732,259.04202236,6217.008537,260.04202236,1600218030.732,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8076194524E-01,8.8168986371E-01,1.8093161189E+02,1.8116314733E+02,8.0276163637E-02
2020-09-16,01:00:30.759,259.04202269,6217.008544,260.04202269,1600218030.760,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8062230109E-01,8.8155007244E-01,1.8093161189E+02,1.8116314733E+02,8.0276163637E-02
2020-09-16,01:00:30.780,259.04202293,6217.008550,260.04202293,1600218030.781,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8062230109E-01,8.8154992831E-01,1.8093161189E+02,1.8116311134E+02,8.0251218636E-02
2020-09-16,01:00:30.802,259.04202317,6217.008556,260.04202317,1600218030.802,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8062230109E-01,8.8154978418E-01,1.8092204312E+02,1.8115349432E+02,8.0251218636E-02
2020-09-16,01:00:30.831,259.04202351,6217.008564,260.04202351,1600218030.831,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8022939277E-01,8.8115646205E-01,1.8092204312E+02,1.8115349432E+02,8.0251218636E-02
2020-09-16,01:00:30.854,259.04202377,6217.008571,260.04202377,1600218030.854,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8022939277E-01,8.8115742913E-01,1.8092204312E+02,1.8115373593E+02,8.0418671078E-02
2020-09-16,01:00:30.875,259.04202402,6217.008576,260.04202402,1600218030.875,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8022939277E-01,8.8115839622E-01,1.8094265435E+02,1.8117461519E+02,8.0418671078E-02
2020-09-16,01:00:30.901,259.04202433,6217.008584,260.04202433,1600218030.902,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7982793659E-01,8.8075651634E-01,1.8094265435E+02,1.8117461519E+02,8.0418671078E-02
2020-09-16,01:00:30.923,259.04202457,6217.008590,260.04202457,1600218030.923,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7982793659E-01,8.8075483706E-01,1.8094265435E+02,1.8117419542E+02,8.0127770204E-02
2020-09-16,01:00:30.944,259.04202481,6217.008596,260.04202481,1600218030.944,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7982793659E-01,8.8075315779E-01,1.8090221027E+02,1.8113327992E+02,8.0127770204E-02
2020-09-16,01:00:30.971,259.04202514,6217.008603,260.04202514,1600218030.972,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8036814385E-01,8.8129393313E-01,1.8090221027E+02,1.8113327992E+02,8.0127770204E-02
2020-09-16,01:00:30.993,259.04202539,6217.008609,260.04202539,1600218030.994,0,963,1.5171455383E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8036814385E-01,8.8129427807E-01,1.8090221027E+02,1.8113336607E+02,8.0187486247E-02
2020-09-16,01:00:31.019,259.04202569,6217.008617,260.04202569,1600218031.020,0,963,1.5169027056E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8036814385E-01,8.8129462300E-01,1.8092393276E+02,1.8115520247E+02,8.0187486247E-02
2020-09-16,01:00:31.052,259.04202606,6217.008626,260.04202606,1600218031.052,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7994201331E-01,8.8086804400E-01,1.8092393276E+02,1.8115520247E+02,8.0187486247E-02
2020-09-16,01:00:31.075,259.04202633,6217.008632,260.04202633,1600218031.075,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7994201331E-01,8.8086913256E-01,1.8092393276E+02,1.8115547452E+02,8.0376032996E-02
2020-09-16,01:00:31.095,259.04202657,6217.008638,260.04202657,1600218031.096,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7994201331E-01,8.8087022113E-01,1.8088957857E+02,1.8112134835E+02,8.0376032996E-02
2020-09-16,01:00:31.125,259.04202691,6217.008646,260.04202691,1600218031.125,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8066857462E-01,8.8159754885E-01,1.8088957857E+02,1.8112134835E+02,8.0376032996E-02
2020-09-16,01:00:31.145,259.04202715,6217.008652,260.04202715,1600218031.146,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8066857462E-01,8.8159818053E-01,1.8088957857E+02,1.8112150606E+02,8.0485354688E-02
2020-09-16,01:00:31.167,259.04202740,6217.008658,260.04202740,1600218031.167,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8066857462E-01,8.8159881221E-01,1.8081649688E+02,1.8104848831E+02,8.0485354688E-02
2020-09-16,01:00:31.194,259.04202771,6217.008665,260.04202771,1600218031.194,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8027688867E-01,8.8120671253E-01,1.8081649688E+02,1.8104848831E+02,8.0485354688E-02
2020-09-16,01:00:31.214,259.04202795,6217.008671,260.04202795,1600218031.215,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8027688867E-01,8.8120635872E-01,1.8081649688E+02,1.8104839997E+02,8.0424094607E-02
2020-09-16,01:00:31.236,259.04202819,6217.008677,260.04202819,1600218031.236,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8027688867E-01,8.8120600490E-01,1.8090344608E+02,1.8113537231E+02,8.0424094607E-02
2020-09-16,01:00:31.263,259.04202852,6217.008684,260.04202852,1600218031.264,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7981274507E-01,8.8074137141E-01,1.8090344608E+02,1.8113537231E+02,8.0424094607E-02
2020-09-16,01:00:31.288,259.04202880,6217.008691,260.04202880,1600218031.288,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7981274507E-01,8.8074082535E-01,1.8090344608E+02,1.8113523584E+02,8.0329500378E-02
2020-09-16,01:00:31.309,259.04202905,6217.008697,260.04202905,1600218031.310,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7981274507E-01,8.8074027930E-01,1.8082367368E+02,1.8105522482E+02,8.0329500378E-02
2020-09-16,01:00:31.338,259.04202938,6217.008705,260.04202938,1600218031.338,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961382668E-01,8.8054115120E-01,1.8082367368E+02,1.8105522482E+02,8.0329500378E-02
2020-09-16,01:00:31.358,259.04202962,6217.008711,260.04202962,1600218031.359,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961382668E-01,8.8054166470E-01,1.8082367368E+02,1.8105535312E+02,8.0418474413E-02
2020-09-16,01:00:31.380,259.04202986,6217.008717,260.04202986,1600218031.380,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7961382668E-01,8.8054217819E-01,1.8079447991E+02,1.8102625024E+02,8.0418474413E-02
2020-09-16,01:00:31.414,259.04203027,6217.008726,260.04203027,1600218031.415,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8040642552E-01,8.8133561355E-01,1.8079447991E+02,1.8102625024E+02,8.0418474413E-02
2020-09-16,01:00:31.440,259.04203057,6217.008734,260.04203057,1600218031.441,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8040642552E-01,8.8133476206E-01,1.8079447991E+02,1.8102603770E+02,8.0271069138E-02
2020-09-16,01:00:31.461,259.04203081,6217.008739,260.04203081,1600218031.462,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.8040642552E-01,8.8133391058E-01,1.8075368517E+02,1.8098497823E+02,8.0271069138E-02
2020-09-16,01:00:31.490,259.04203115,6217.008747,260.04203115,1600218031.491,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7954214263E-01,8.8046871719E-01,1.8075368517E+02,1.8098497823E+02,8.0271069138E-02
2020-09-16,01:00:31.512,259.04203139,6217.008753,260.04203139,1600218031.512,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7954214263E-01,8.8046940296E-01,1.8075368517E+02,1.8098514953E+02,8.0389903626E-02
2020-09-16,01:00:31.532,259.04203163,6217.008759,260.04203163,1600218031.533,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7954214263E-01,8.8047008873E-01,1.8079489289E+02,1.8102658135E+02,8.0389903626E-02
2020-09-16,01:00:31.562,259.04203197,6217.008767,260.04203197,1600218031.562,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7985857278E-01,8.8078685273E-01,1.8079489289E+02,1.8102658135E+02,8.0389903626E-02
2020-09-16,01:00:31.582,259.04203221,6217.008773,260.04203221,1600218031.583,0,963,1.5162956238E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7985857278E-01,8.8078787222E-01,1.8079489289E+02,1.8102683598E+02,8.0566504677E-02
2020-09-16,01:00:31.604,259.04203245,6217.008779,260.04203245,1600218031.604,0,963,1.5162373962E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7985857278E-01,8.8078889172E-01,1.8080788409E+02,1.8104009850E+02,8.0566504677E-02
2020-09-16,01:00:31.630,259.04203275,6217.008786,260.04203275,1600218031.630,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7949478034E-01,8.8042471463E-01,1.8080788409E+02,1.8104009850E+02,8.0566504677E-02
2020-09-16,01:00:31.651,259.04203301,6217.008792,260.04203301,1600218031.652,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7949478034E-01,8.8042477048E-01,1.8080788409E+02,1.8104011245E+02,8.0576183507E-02
2020-09-16,01:00:31.671,259.04203324,6217.008798,260.04203324,1600218031.672,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7949478034E-01,8.8042482633E-01,1.8072112548E+02,1.8095325636E+02,8.0576183507E-02
2020-09-16,01:00:31.698,259.04203355,6217.008805,260.04203355,1600218031.699,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7878451540E-01,8.7971381030E-01,1.8072112548E+02,1.8095325636E+02,8.0576183507E-02
2020-09-16,01:00:31.720,259.04203380,6217.008811,260.04203380,1600218031.720,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7878451540E-01,8.7971123732E-01,1.8072112548E+02,1.8095261321E+02,8.0129939916E-02
2020-09-16,01:00:31.740,259.04203404,6217.008817,260.04203404,1600218031.741,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7878451540E-01,8.7970866437E-01,1.8060912995E+02,1.8083983149E+02,8.0129939916E-02
2020-09-16,01:00:31.769,259.04203436,6217.008825,260.04203436,1600218031.769,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7884370023E-01,8.7976791144E-01,1.8060912995E+02,1.8083983149E+02,8.0129939916E-02
2020-09-16,01:00:31.801,259.04203473,6217.008834,260.04203473,1600218031.801,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7884370023E-01,8.7976980953E-01,1.8060912995E+02,1.8084030561E+02,8.0459115356E-02
2020-09-16,01:00:31.832,259.04203510,6217.008842,260.04203510,1600218031.833,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7884370023E-01,8.7977170764E-01,1.8055223549E+02,1.8078381230E+02,8.0459115356E-02
2020-09-16,01:00:31.861,259.04203544,6217.008851,260.04203544,1600218031.862,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922798173E-01,8.8015639491E-01,1.8055223549E+02,1.8078381230E+02,8.0459115356E-02
2020-09-16,01:00:31.882,259.04203568,6217.008856,260.04203568,1600218031.883,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922798173E-01,8.8015481322E-01,1.8055223549E+02,1.8078341751E+02,8.0184932716E-02
2020-09-16,01:00:31.904,259.04203594,6217.008862,260.04203594,1600218031.905,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922798173E-01,8.8015323154E-01,1.8065405474E+02,1.8088497212E+02,8.0184932716E-02
2020-09-16,01:00:31.933,259.04203626,6217.008870,260.04203626,1600218031.933,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7886310159E-01,8.7978796742E-01,1.8065405474E+02,1.8088497212E+02,8.0184932716E-02
2020-09-16,01:00:31.953,259.04203650,6217.008876,260.04203650,1600218031.954,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7886310159E-01,8.7978928363E-01,1.8065405474E+02,1.8088530097E+02,8.0413191321E-02
2020-09-16,01:00:31.974,259.04203675,6217.008882,260.04203675,1600218031.975,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7886310159E-01,8.7979059985E-01,1.8064097093E+02,1.8087252924E+02,8.0413191321E-02
2020-09-16,01:00:32.002,259.04203706,6217.008889,260.04203706,1600218032.002,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7957654901E-01,8.8050480020E-01,1.8064097093E+02,1.8087252924E+02,8.0413191321E-02
2020-09-16,01:00:32.022,259.04203729,6217.008895,260.04203729,1600218032.022,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7957654901E-01,8.8050456828E-01,1.8064097093E+02,1.8087247135E+02,8.0373003610E-02
2020-09-16,01:00:32.043,259.04203755,6217.008901,260.04203755,1600218032.044,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7957654901E-01,8.8050433635E-01,1.8064329239E+02,1.8087473789E+02,8.0373003610E-02
2020-09-16,01:00:32.072,259.04203787,6217.008909,260.04203787,1600218032.072,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7919296890E-01,8.8012035163E-01,1.8064329239E+02,1.8087473789E+02,8.0373003610E-02
2020-09-16,01:00:32.094,259.04203813,6217.008915,260.04203813,1600218032.094,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7919296890E-01,8.8011960984E-01,1.8064329239E+02,1.8087455264E+02,8.0244410819E-02
2020-09-16,01:00:32.119,259.04203843,6217.008922,260.04203843,1600218032.120,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7919296890E-01,8.8011886806E-01,1.8073698574E+02,1.8096818058E+02,8.0244410819E-02
2020-09-16,01:00:32.154,259.04203882,6217.008932,260.04203882,1600218032.154,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7894345031E-01,8.7986908670E-01,1.8073698574E+02,1.8096818058E+02,8.0244410819E-02
2020-09-16,01:00:32.174,259.04203906,6217.008937,260.04203906,1600218032.175,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7894345031E-01,8.7987031369E-01,1.8073698574E+02,1.8096848725E+02,8.0457176971E-02
2020-09-16,01:00:32.196,259.04203931,6217.008943,260.04203931,1600218032.196,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7894345031E-01,8.7987154069E-01,1.8067738216E+02,1.8090911390E+02,8.0457176971E-02
2020-09-16,01:00:32.224,259.04203964,6217.008951,260.04203964,1600218032.225,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7869962260E-01,8.7962745552E-01,1.8067738216E+02,1.8090911390E+02,8.0457176971E-02
2020-09-16,01:00:32.247,259.04203991,6217.008958,260.04203991,1600218032.248,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7869962260E-01,8.7962725005E-01,1.8067738216E+02,1.8090906255E+02,8.0421537937E-02
2020-09-16,01:00:32.269,259.04204016,6217.008964,260.04204016,1600218032.270,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7869962260E-01,8.7962704458E-01,1.8057705121E+02,1.8080855163E+02,8.0421537937E-02
2020-09-16,01:00:32.296,259.04204047,6217.008971,260.04204047,1600218032.297,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7858408170E-01,8.7951138173E-01,1.8057705121E+02,1.8080855163E+02,8.0421537937E-02
2020-09-16,01:00:32.316,259.04204071,6217.008977,260.04204071,1600218032.317,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7858408170E-01,8.7951196610E-01,1.8057705121E+02,1.8080869761E+02,8.0522911743E-02
2020-09-16,01:00:32.338,259.04204095,6217.008983,260.04204095,1600218032.338,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7858408170E-01,8.7951255047E-01,1.8054921453E+02,1.8078097118E+02,8.0522911743E-02
2020-09-16,01:00:32.364,259.04204125,6217.008990,260.04204125,1600218032.364,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7941576043E-01,8.8034510810E-01,1.8054921453E+02,1.8078097118E+02,8.0522911743E-02
2020-09-16,01:00:32.385,259.04204150,6217.008996,260.04204150,1600218032.386,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7941576043E-01,8.8034361643E-01,1.8054921453E+02,1.8078059894E+02,8.0264389921E-02
2020-09-16,01:00:32.407,259.04204175,6217.009002,260.04204175,1600218032.407,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7941576043E-01,8.8034212478E-01,1.8054134299E+02,1.8077234510E+02,8.0264389921E-02
2020-09-16,01:00:32.436,259.04204208,6217.009010,260.04204208,1600218032.436,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7879426190E-01,8.7971997157E-01,1.8054134299E+02,1.8077234510E+02,8.0264389921E-02
2020-09-16,01:00:32.457,259.04204233,6217.009016,260.04204233,1600218032.457,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7879426190E-01,8.7972091983E-01,1.8054134299E+02,1.8077258189E+02,8.0428850612E-02
2020-09-16,01:00:32.477,259.04204257,6217.009022,260.04204257,1600218032.478,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7879426190E-01,8.7972186809E-01,1.8055914073E+02,1.8079063924E+02,8.0428850612E-02
2020-09-16,01:00:32.509,259.04204293,6217.009030,260.04204293,1600218032.509,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7958143114E-01,8.8050986823E-01,1.8055914073E+02,1.8079063924E+02,8.0428850612E-02
2020-09-16,01:00:32.536,259.04204324,6217.009038,260.04204324,1600218032.536,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7958143114E-01,8.8050915532E-01,1.8055914073E+02,1.8079046137E+02,8.0305319787E-02
2020-09-16,01:00:32.556,259.04204348,6217.009044,260.04204348,1600218032.557,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7958143114E-01,8.8050844242E-01,1.8057967928E+02,1.8081084833E+02,8.0305319787E-02
2020-09-16,01:00:32.585,259.04204382,6217.009052,260.04204382,1600218032.586,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7895157464E-01,8.7987792209E-01,1.8057967928E+02,1.8081084833E+02,8.0305319787E-02
2020-09-16,01:00:32.607,259.04204406,6217.009058,260.04204406,1600218032.607,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7895157464E-01,8.7987940115E-01,1.8057967928E+02,1.8081121768E+02,8.0561793993E-02
2020-09-16,01:00:32.628,259.04204432,6217.009064,260.04204432,1600218032.629,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7895157464E-01,8.7988088023E-01,1.8057998185E+02,1.8081188999E+02,8.0561793993E-02
2020-09-16,01:00:32.658,259.04204466,6217.009072,260.04204466,1600218032.659,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830847492E-01,8.7923710057E-01,1.8057998185E+02,1.8081188999E+02,8.0561793993E-02
2020-09-16,01:00:32.680,259.04204491,6217.009078,260.04204491,1600218032.680,0,963,1.5161015320E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830847492E-01,8.7923668831E-01,1.8057998185E+02,1.8081178697E+02,8.0490254790E-02
2020-09-16,01:00:32.701,259.04204516,6217.009084,260.04204516,1600218032.702,0,963,1.5155412292E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7830847492E-01,8.7923627605E-01,1.8051209303E+02,1.8074370801E+02,8.0490254790E-02
2020-09-16,01:00:32.730,259.04204549,6217.009092,260.04204549,1600218032.730,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7780907132E-01,8.7873634491E-01,1.8051209303E+02,1.8074370801E+02,8.0490254790E-02
2020-09-16,01:00:32.750,259.04204573,6217.009097,260.04204573,1600218032.751,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7780907132E-01,8.7873629188E-01,1.8051209303E+02,1.8074369476E+02,8.0481048877E-02
2020-09-16,01:00:32.772,259.04204597,6217.009103,260.04204597,1600218032.772,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7780907132E-01,8.7873623886E-01,1.8031222414E+02,1.8054355620E+02,8.0481048877E-02
2020-09-16,01:00:32.799,259.04204628,6217.009111,260.04204628,1600218032.799,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724065777E-01,8.7816722494E-01,1.8031222414E+02,1.8054355620E+02,8.0481048877E-02
2020-09-16,01:00:32.819,259.04204653,6217.009117,260.04204653,1600218032.820,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724065777E-01,8.7816750381E-01,1.8031222414E+02,1.8054362587E+02,8.0529500312E-02
2020-09-16,01:00:32.841,259.04204677,6217.009123,260.04204677,1600218032.841,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724065777E-01,8.7816778269E-01,1.8025987930E+02,1.8049128350E+02,8.0529500312E-02
2020-09-16,01:00:32.867,259.04204707,6217.009130,260.04204707,1600218032.867,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673456062E-01,8.7766115066E-01,1.8025987930E+02,1.8049128350E+02,8.0529500312E-02
2020-09-16,01:00:32.898,259.04204744,6217.009139,260.04204744,1600218032.899,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673456062E-01,8.7766051438E-01,1.8025987930E+02,1.8049112449E+02,8.0418889173E-02
2020-09-16,01:00:32.930,259.04204780,6217.009147,260.04204780,1600218032.930,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673456062E-01,8.7765987810E-01,1.8014452477E+02,1.8037546307E+02,8.0418889173E-02
2020-09-16,01:00:32.957,259.04204811,6217.009155,260.04204811,1600218032.957,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7682852951E-01,8.7775394617E-01,1.8014452477E+02,1.8037546307E+02,8.0418889173E-02
2020-09-16,01:00:32.977,259.04204836,6217.009161,260.04204836,1600218032.978,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7682852951E-01,8.7775363469E-01,1.8014452477E+02,1.8037538529E+02,8.0364746092E-02
2020-09-16,01:00:32.999,259.04204860,6217.009166,260.04204860,1600218032.999,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7682852951E-01,8.7775332320E-01,1.8016019092E+02,1.8039099372E+02,8.0364746092E-02
2020-09-16,01:00:33.026,259.04204892,6217.009174,260.04204892,1600218033.027,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7694269622E-01,8.7786761032E-01,1.8016019092E+02,1.8039099372E+02,8.0364746092E-02
2020-09-16,01:00:33.049,259.04204918,6217.009180,260.04204918,1600218033.049,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7694269622E-01,8.7786867222E-01,1.8016019092E+02,1.8039125889E+02,8.0549303574E-02
2020-09-16,01:00:33.069,259.04204942,6217.009186,260.04204942,1600218033.070,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7694269622E-01,8.7786973412E-01,1.8026993754E+02,1.8050141159E+02,8.0549303574E-02
2020-09-16,01:00:33.098,259.04204975,6217.009194,260.04204975,1600218033.098,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7769603986E-01,8.7862387413E-01,1.8026993754E+02,1.8050141159E+02,8.0549303574E-02
2020-09-16,01:00:33.119,259.04205000,6217.009200,260.04205000,1600218033.120,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7769603986E-01,8.7862320322E-01,1.8026993754E+02,1.8050124410E+02,8.0432798794E-02
2020-09-16,01:00:33.141,259.04205024,6217.009206,260.04205024,1600218033.141,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7769603986E-01,8.7862253230E-01,1.8036835515E+02,1.8059962041E+02,8.0432798794E-02
2020-09-16,01:00:33.167,259.04205054,6217.009213,260.04205054,1600218033.167,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7914039409E-01,8.8006841119E-01,1.8036835515E+02,1.8059962041E+02,8.0432798794E-02
2020-09-16,01:00:33.187,259.04205079,6217.009219,260.04205079,1600218033.188,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7914039409E-01,8.8006820522E-01,1.8036835515E+02,1.8059956905E+02,8.0397091461E-02
2020-09-16,01:00:33.213,259.04205109,6217.009226,260.04205109,1600218033.214,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7914039409E-01,8.8006799926E-01,1.8646912654E+02,1.8670810790E+02,8.0397091461E-02
2020-09-16,01:00:33.247,259.04205148,6217.009236,260.04205148,1600218033.248,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.8345675261E-01,9.8449442484E-01,1.8646912654E+02,1.8670810790E+02,8.0397091461E-02
2020-09-16,01:00:33.269,259.04205172,6217.009241,260.04205172,1600218033.269,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.8345675261E-01,9.8449925234E-01,1.8646912654E+02,1.8670922046E+02,8.1145251161E-02
2020-09-16,01:00:33.293,259.04205201,6217.009248,260.04205201,1600218033.294,0,963,1.5151676941E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.8345675261E-01,9.8450407997E-01,2.4244382420E+02,2.4275743661E+02,8.1145251161E-02
2020-09-16,01:00:33.322,259.04205235,6217.009256,260.04205235,1600218033.323,0,963,1.5151708527E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3762269372E+00,1.3776925432E+00,2.4244382420E+02,2.4275743661E+02,8.1145251161E-02
2020-09-16,01:00:33.344,259.04205259,6217.009262,260.04205259,1600218033.344,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3762269372E+00,1.3777128821E+00,2.4244382420E+02,2.4276179176E+02,8.3397813578E-02
2020-09-16,01:00:33.365,259.04205284,6217.009268,260.04205284,1600218033.365,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3762269372E+00,1.3777332226E+00,3.2228804973E+02,3.2271652384E+02,8.3397813578E-02
2020-09-16,01:00:33.394,259.04205317,6217.009276,260.04205317,1600218033.394,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7269454613E+00,1.7288356093E+00,3.2228804973E+02,3.2271652384E+02,8.3397813578E-02
2020-09-16,01:00:33.414,259.04205341,6217.009282,260.04205341,1600218033.415,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7269454613E+00,1.7288511247E+00,3.2228804973E+02,3.2272004349E+02,8.4767181053E-02
2020-09-16,01:00:33.436,259.04205366,6217.009288,260.04205366,1600218033.436,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7269454613E+00,1.7288666408E+00,3.7021036729E+02,3.7071063921E+02,8.4767181053E-02
2020-09-16,01:00:33.464,259.04205399,6217.009296,260.04205399,1600218033.465,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8855768005E+00,1.8876744530E+00,3.7021036729E+02,3.7071063921E+02,8.4767181053E-02
2020-09-16,01:00:33.486,259.04205424,6217.009302,260.04205424,1600218033.486,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8855768005E+00,1.8876842369E+00,3.7021036729E+02,3.7071297426E+02,8.5558039540E-02
2020-09-16,01:00:33.506,259.04205448,6217.009307,260.04205448,1600218033.507,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8855768005E+00,1.8876940210E+00,3.8832964274E+02,3.8885929831E+02,8.5558039540E-02
2020-09-16,01:00:33.536,259.04205481,6217.009316,260.04205481,1600218033.536,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9416643458E+00,1.9438445442E+00,3.8832964274E+02,3.8885929831E+02,8.5558039540E-02
2020-09-16,01:00:33.556,259.04205506,6217.009321,260.04205506,1600218033.557,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9416643458E+00,1.9438452414E+00,3.8832964274E+02,3.8885946780E+02,8.5612767172E-02
2020-09-16,01:00:33.578,259.04205530,6217.009327,260.04205530,1600218033.578,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9416643458E+00,1.9438459386E+00,3.9510996740E+02,3.9564921579E+02,8.5612767172E-02
2020-09-16,01:00:33.609,259.04205567,6217.009336,260.04205567,1600218033.610,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9635116422E+00,1.9657177819E+00,3.9510996740E+02,3.9564921579E+02,8.5612767172E-02
2020-09-16,01:00:33.635,259.04205597,6217.009343,260.04205597,1600218033.636,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9635116422E+00,1.9657199773E+00,3.9510996740E+02,3.9564975279E+02,8.5783179726E-02
2020-09-16,01:00:33.657,259.04205622,6217.009349,260.04205622,1600218033.657,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9635116422E+00,1.9657221727E+00,3.9783705984E+02,3.9838111161E+02,8.5783179726E-02
2020-09-16,01:00:33.686,259.04205655,6217.009357,260.04205655,1600218033.686,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576226E+00,1.9721754100E+00,3.9783705984E+02,3.9838111161E+02,8.5783179726E-02
2020-09-16,01:00:33.707,259.04205679,6217.009363,260.04205679,1600218033.707,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576226E+00,1.9721760123E+00,3.9783705984E+02,3.9838125945E+02,8.5829774606E-02
2020-09-16,01:00:33.727,259.04205704,6217.009369,260.04205704,1600218033.728,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576226E+00,1.9721766145E+00,3.9907740575E+02,3.9962345032E+02,8.5829774606E-02
2020-09-16,01:00:33.756,259.04205737,6217.009377,260.04205737,1600218033.757,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730951369E+00,1.9753176629E+00,3.9907740575E+02,3.9962345032E+02,8.5829774606E-02
2020-09-16,01:00:33.778,259.04205762,6217.009383,260.04205762,1600218033.778,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730951369E+00,1.9753186797E+00,3.9907740575E+02,3.9962370031E+02,8.5908317900E-02
2020-09-16,01:00:33.828,259.04205819,6217.009397,260.04205819,1600218033.828,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128227E+00,1.9765387552E+00,3.9907740575E+02,3.9962395031E+02,8.5908317900E-02
2020-09-16,01:00:33.848,259.04205844,6217.009402,260.04205844,1600218033.849,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128227E+00,1.9765368089E+00,3.9907740575E+02,3.9962347208E+02,8.5758067938E-02
2020-09-16,01:00:33.869,259.04205868,6217.009408,260.04205868,1600218033.870,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9743128227E+00,1.9765348626E+00,4.0000416799E+02,4.0055102310E+02,8.5758067938E-02
2020-09-16,01:00:33.898,259.04205902,6217.009416,260.04205902,1600218033.899,0,963,1.5151712036E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020698E+00,1.9777254482E+00,4.0000416799E+02,4.0055102310E+02,8.5758067938E-02
2020-09-16,01:00:33.920,259.04205926,6217.009422,260.04205926,1600218033.920,0,963,1.5145185089E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020698E+00,1.9777263237E+00,4.0000416799E+02,4.0055123860E+02,8.5825617898E-02
2020-09-16,01:00:33.940,259.04205950,6217.009428,260.04205950,1600218033.941,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9755020698E+00,1.9777271993E+00,4.0029964993E+02,4.0084734032E+02,8.5825617898E-02
2020-09-16,01:00:33.967,259.04205981,6217.009436,260.04205981,1600218033.968,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732779E+00,1.9780988255E+00,4.0029964993E+02,4.0084734032E+02,8.5825617898E-02
2020-09-16,01:00:33.999,259.04206017,6217.009444,260.04206017,1600218033.999,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732779E+00,1.9780979229E+00,4.0029964993E+02,4.0084711805E+02,8.5755997248E-02
2020-09-16,01:00:34.030,259.04206054,6217.009453,260.04206054,1600218034.031,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9758732779E+00,1.9780970204E+00,4.0054834497E+02,4.0109593080E+02,8.5755997248E-02
2020-09-16,01:00:34.059,259.04206087,6217.009461,260.04206087,1600218034.059,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773505492E+00,1.9795759543E+00,4.0054834497E+02,4.0109593080E+02,8.5755997248E-02
2020-09-16,01:00:34.081,259.04206112,6217.009467,260.04206112,1600218034.081,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773505492E+00,1.9795767230E+00,4.0054834497E+02,4.0109612007E+02,8.5815244873E-02
2020-09-16,01:00:34.104,259.04206139,6217.009473,260.04206139,1600218034.104,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9773505492E+00,1.9795774916E+00,4.0071033462E+02,4.0125852060E+02,8.5815244873E-02
2020-09-16,01:00:34.132,259.04206172,6217.009481,260.04206172,1600218034.133,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965527E+00,1.9794233217E+00,4.0071033462E+02,4.0125852060E+02,8.5815244873E-02
2020-09-16,01:00:34.154,259.04206197,6217.009487,260.04206197,1600218034.154,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965527E+00,1.9794245542E+00,4.0071033462E+02,4.0125882424E+02,8.5910253284E-02
2020-09-16,01:00:34.174,259.04206221,6217.009493,260.04206221,1600218034.175,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9771965527E+00,1.9794257867E+00,4.0096244226E+02,4.0151158079E+02,8.5910253284E-02
2020-09-16,01:00:34.204,259.04206256,6217.009501,260.04206256,1600218034.205,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778764513E+00,1.9801064518E+00,4.0096244226E+02,4.0151158079E+02,8.5910253284E-02
2020-09-16,01:00:34.224,259.04206279,6217.009507,260.04206279,1600218034.225,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778764513E+00,1.9801051315E+00,4.0096244226E+02,4.0151125541E+02,8.5808505755E-02
2020-09-16,01:00:34.246,259.04206303,6217.009513,260.04206303,1600218034.246,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9778764513E+00,1.9801038111E+00,4.0099264347E+02,4.0154117256E+02,8.5808505755E-02
2020-09-16,01:00:34.273,259.04206334,6217.009520,260.04206334,1600218034.273,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376711E+00,1.9804654377E+00,4.0099264347E+02,4.0154117256E+02,8.5808505755E-02
2020-09-16,01:00:34.293,259.04206359,6217.009526,260.04206359,1600218034.294,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376711E+00,1.9804641451E+00,4.0099264347E+02,4.0154085406E+02,8.5708916800E-02
2020-09-16,01:00:34.319,259.04206389,6217.009533,260.04206389,1600218034.320,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9782376711E+00,1.9804628525E+00,4.0116284979E+02,4.0171097445E+02,8.5708916800E-02
2020-09-16,01:00:34.351,259.04206426,6217.009542,260.04206426,1600218034.352,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791415985E+00,1.9813677967E+00,4.0116284979E+02,4.0171097445E+02,8.5708916800E-02
2020-09-16,01:00:34.372,259.04206450,6217.009548,260.04206450,1600218034.373,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791415985E+00,1.9813695407E+00,4.0116284979E+02,4.0171140417E+02,8.5843228223E-02
2020-09-16,01:00:34.394,259.04206475,6217.009554,260.04206475,1600218034.394,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791415985E+00,1.9813712848E+00,4.0130090600E+02,4.0185007904E+02,8.5843228223E-02
2020-09-16,01:00:34.424,259.04206509,6217.009562,260.04206509,1600218034.424,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788954273E+00,1.9811248362E+00,4.0130090600E+02,4.0185007904E+02,8.5843228223E-02
2020-09-16,01:00:34.447,259.04206536,6217.009569,260.04206536,1600218034.447,0,963,1.5138658142E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788954273E+00,1.9811238008E+00,4.0130090600E+02,4.0184982379E+02,8.5763476519E-02
2020-09-16,01:00:34.467,259.04206560,6217.009574,260.04206560,1600218034.468,0,963,1.5138099518E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9788954273E+00,1.9811227653E+00,4.0133105603E+02,4.0187975979E+02,8.5763476519E-02
2020-09-16,01:00:34.493,259.04206590,6217.009582,260.04206590,1600218034.494,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785540554E+00,1.9807810092E+00,4.0133105603E+02,4.0187975979E+02,8.5763476519E-02
2020-09-16,01:00:34.515,259.04206615,6217.009588,260.04206615,1600218034.515,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785540554E+00,1.9807808525E+00,4.0133105603E+02,4.0187972116E+02,8.5751408804E-02
2020-09-16,01:00:34.536,259.04206639,6217.009593,260.04206639,1600218034.536,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9785540554E+00,1.9807806959E+00,4.0150518513E+02,4.0205404966E+02,8.5751408804E-02
2020-09-16,01:00:34.565,259.04206672,6217.009601,260.04206672,1600218034.565,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791515370E+00,1.9813788499E+00,4.0150518513E+02,4.0205404966E+02,8.5751408804E-02
2020-09-16,01:00:34.585,259.04206697,6217.009607,260.04206697,1600218034.586,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791515370E+00,1.9813795917E+00,4.0150518513E+02,4.0205423260E+02,8.5808536138E-02
2020-09-16,01:00:34.607,259.04206721,6217.009613,260.04206721,1600218034.607,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9791515370E+00,1.9813803335E+00,4.0151955465E+02,4.0206880471E+02,8.5808536138E-02
2020-09-16,01:00:34.634,259.04206753,6217.009621,260.04206753,1600218034.635,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796892763E+00,1.9819186783E+00,4.0151955465E+02,4.0206880471E+02,8.5808536138E-02
2020-09-16,01:00:34.660,259.04206782,6217.009628,260.04206782,1600218034.660,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796892763E+00,1.9819203897E+00,4.0151955465E+02,4.0206922664E+02,8.5940291716E-02
2020-09-16,01:00:34.680,259.04206807,6217.009634,260.04206807,1600218034.681,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796892763E+00,1.9819221010E+00,4.0145488787E+02,4.0200489318E+02,8.5940291716E-02
2020-09-16,01:00:34.714,259.04206846,6217.009643,260.04206846,1600218034.715,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801266659E+00,1.9823599840E+00,4.0145488787E+02,4.0200489318E+02,8.5940291716E-02
2020-09-16,01:00:34.740,259.04206876,6217.009650,260.04206876,1600218034.741,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801266659E+00,1.9823569628E+00,4.0145488787E+02,4.0200414860E+02,8.5707743041E-02
2020-09-16,01:00:34.762,259.04206900,6217.009656,260.04206900,1600218034.762,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9801266659E+00,1.9823539416E+00,4.0162221405E+02,4.0217095884E+02,8.5707743041E-02
2020-09-16,01:00:34.789,259.04206932,6217.009664,260.04206932,1600218034.789,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789575203E+00,1.9811834809E+00,4.0162221405E+02,4.0217095884E+02,8.5707743041E-02
2020-09-16,01:00:34.809,259.04206956,6217.009669,260.04206956,1600218034.810,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789575203E+00,1.9811833159E+00,4.0162221405E+02,4.0217091815E+02,8.5695039414E-02
2020-09-16,01:00:34.831,259.04206980,6217.009675,260.04206980,1600218034.831,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9789575203E+00,1.9811831510E+00,4.0165309776E+02,4.0220180336E+02,8.5695039414E-02
2020-09-16,01:00:34.858,259.04207013,6217.009683,260.04207013,1600218034.859,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800722176E+00,1.9822991020E+00,4.0165309776E+02,4.0220180336E+02,8.5695039414E-02
2020-09-16,01:00:34.881,259.04207038,6217.009689,260.04207038,1600218034.881,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800722176E+00,1.9823003988E+00,4.0165309776E+02,4.0220212314E+02,8.5794866937E-02
2020-09-16,01:00:34.901,259.04207062,6217.009695,260.04207062,1600218034.902,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800722176E+00,1.9823016957E+00,4.0163967137E+02,4.0218899817E+02,8.5794866937E-02
2020-09-16,01:00:34.927,259.04207093,6217.009702,260.04207093,1600218034.928,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794273878E+00,1.9816561399E+00,4.0163967137E+02,4.0218899817E+02,8.5794866937E-02
2020-09-16,01:00:34.948,259.04207117,6217.009708,260.04207117,1600218034.949,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794273878E+00,1.9816568468E+00,4.0163967137E+02,4.0218917254E+02,8.5849301358E-02
2020-09-16,01:00:34.970,259.04207141,6217.009714,260.04207141,1600218034.970,0,963,1.5137860107E+02,5.9999687195E+01,2.6625000000E+01,6.0221092224E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9794273878E+00,1.9816575538E+00,4.0162792557E+02,4.0217758503E+02,8.5849301358E-02
2020-09-16,01:00:35.002,259.04207178,6217.009723,260.04207178,1600218035.002,0,963,1.5138436127E+02,5.9999168396E+01,2.6625000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800682172E+00,1.9822991051E+00,4.0162792557E+02,4.0217758503E+02,8.5849301358E-02
2020-09-16,01:00:35.023,259.04207203,6217.009729,260.04207203,1600218035.023,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800682172E+00,1.9822986401E+00,4.0162792557E+02,4.0217747038E+02,8.5813508512E-02
2020-09-16,01:00:35.043,259.04207227,6217.009734,260.04207227,1600218035.044,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9800682172E+00,1.9822981752E+00,4.0172800033E+02,4.0227756739E+02,8.5813508512E-02
2020-09-16,01:00:35.069,259.04207257,6217.009742,260.04207257,1600218035.070,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809144960E+00,1.9831454071E+00,4.0172800033E+02,4.0227756739E+02,8.5813508512E-02
2020-09-16,01:00:35.105,259.04207297,6217.009751,260.04207297,1600218035.105,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809144960E+00,1.9831468350E+00,4.0172800033E+02,4.0227791941E+02,8.5923375418E-02
2020-09-16,01:00:35.135,259.04207333,6217.009760,260.04207333,1600218035.136,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809144960E+00,1.9831482630E+00,4.0174985127E+02,4.0230015229E+02,8.5923375418E-02
2020-09-16,01:00:35.164,259.04207367,6217.009768,260.04207367,1600218035.165,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811725108E+00,1.9834065686E+00,4.0174985127E+02,4.0230015229E+02,8.5923375418E-02
2020-09-16,01:00:35.188,259.04207395,6217.009775,260.04207395,1600218035.189,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811725108E+00,1.9834037688E+00,4.0174985127E+02,4.0229946212E+02,8.5707977574E-02
2020-09-16,01:00:35.210,259.04207419,6217.009781,260.04207419,1600218035.210,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811725108E+00,1.9834009689E+00,4.0192168960E+02,4.0247084507E+02,8.5707977574E-02
2020-09-16,01:00:35.240,259.04207455,6217.009789,260.04207455,1600218035.241,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808000856E+00,1.9830281249E+00,4.0192168960E+02,4.0247084507E+02,8.5707977574E-02
2020-09-16,01:00:35.262,259.04207479,6217.009795,260.04207479,1600218035.262,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808000856E+00,1.9830281454E+00,4.0192168960E+02,4.0247085012E+02,8.5709553759E-02
2020-09-16,01:00:35.283,259.04207505,6217.009801,260.04207505,1600218035.284,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9808000856E+00,1.9830281658E+00,4.0192024839E+02,4.0246941199E+02,8.5709553759E-02
2020-09-16,01:00:35.312,259.04207537,6217.009809,260.04207537,1600218035.312,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807156849E+00,1.9829436702E+00,4.0192024839E+02,4.0246941199E+02,8.5709553759E-02
2020-09-16,01:00:35.334,259.04207563,6217.009815,260.04207563,1600218035.334,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807156849E+00,1.9829452062E+00,4.0192024839E+02,4.0246979088E+02,8.5827751838E-02
2020-09-16,01:00:35.354,259.04207586,6217.009821,260.04207586,1600218035.354,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807156849E+00,1.9829467423E+00,4.0189021159E+02,4.0244009187E+02,8.5827751838E-02
2020-09-16,01:00:35.381,259.04207617,6217.009828,260.04207617,1600218035.381,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813740767E+00,1.9836058757E+00,4.0189021159E+02,4.0244009187E+02,8.5827751838E-02
2020-09-16,01:00:35.401,259.04207641,6217.009834,260.04207641,1600218035.402,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813740767E+00,1.9836055432E+00,4.0189021159E+02,4.0244000991E+02,8.5802179921E-02
2020-09-16,01:00:35.427,259.04207671,6217.009841,260.04207671,1600218035.428,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813740767E+00,1.9836052108E+00,4.0193657900E+02,4.0248635877E+02,8.5802179921E-02
2020-09-16,01:00:35.460,259.04207708,6217.009850,260.04207708,1600218035.460,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807753992E+00,1.9830058592E+00,4.0193657900E+02,4.0248635877E+02,8.5802179921E-02
2020-09-16,01:00:35.480,259.04207733,6217.009856,260.04207733,1600218035.481,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807753992E+00,1.9830072856E+00,4.0193657900E+02,4.0248671063E+02,8.5911943218E-02
2020-09-16,01:00:35.502,259.04207757,6217.009862,260.04207757,1600218035.502,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807753992E+00,1.9830087121E+00,4.0196761869E+02,4.0251814469E+02,8.5911943218E-02
2020-09-16,01:00:35.528,259.04207787,6217.009869,260.04207787,1600218035.528,0,963,1.5139012146E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810360284E+00,1.9832696351E+00,4.0196761869E+02,4.0251814469E+02,8.5911943218E-02
2020-09-16,01:00:35.549,259.04207811,6217.009875,260.04207811,1600218035.549,0,963,1.5141704051E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810360284E+00,1.9832670222E+00,4.0196761869E+02,4.0251750021E+02,8.5710914875E-02
2020-09-16,01:00:35.569,259.04207836,6217.009881,260.04207836,1600218035.570,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810360284E+00,1.9832644094E+00,4.0193543032E+02,4.0248462340E+02,8.5710914875E-02
2020-09-16,01:00:35.598,259.04207869,6217.009889,260.04207869,1600218035.599,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814437938E+00,1.9836726335E+00,4.0193543032E+02,4.0248462340E+02,8.5710914875E-02
2020-09-16,01:00:35.621,259.04207895,6217.009895,260.04207895,1600218035.621,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814437938E+00,1.9836733722E+00,4.0193543032E+02,4.0248480555E+02,8.5767736344E-02
2020-09-16,01:00:35.641,259.04207918,6217.009900,260.04207918,1600218035.641,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814437938E+00,1.9836741109E+00,4.0210819900E+02,4.0265799259E+02,8.5767736344E-02
2020-09-16,01:00:35.670,259.04207951,6217.009908,260.04207951,1600218035.670,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816311715E+00,1.9838616994E+00,4.0210819900E+02,4.0265799259E+02,8.5767736344E-02
2020-09-16,01:00:35.691,259.04207977,6217.009914,260.04207977,1600218035.692,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816311715E+00,1.9838638580E+00,4.0210819900E+02,4.0265852504E+02,8.5933762580E-02
2020-09-16,01:00:35.713,259.04208002,6217.009921,260.04208002,1600218035.714,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816311715E+00,1.9838660166E+00,4.0212107194E+02,4.0267194807E+02,8.5933762580E-02
2020-09-16,01:00:35.743,259.04208037,6217.009929,260.04208037,1600218035.744,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815631011E+00,1.9837978695E+00,4.0212107194E+02,4.0267194807E+02,8.5933762580E-02
2020-09-16,01:00:35.765,259.04208061,6217.009935,260.04208061,1600218035.765,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815631011E+00,1.9837992348E+00,4.0212107194E+02,4.0267228486E+02,8.6038777587E-02
2020-09-16,01:00:35.786,259.04208086,6217.009941,260.04208086,1600218035.786,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815631011E+00,1.9838006002E+00,4.0195425054E+02,4.0250557145E+02,8.6038777587E-02
2020-09-16,01:00:35.819,259.04208125,6217.009950,260.04208125,1600218035.820,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805564818E+00,1.9827928442E+00,4.0195425054E+02,4.0250557145E+02,8.6038777587E-02
2020-09-16,01:00:35.846,259.04208156,6217.009957,260.04208156,1600218035.847,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805564818E+00,1.9827912470E+00,4.0195425054E+02,4.0250517741E+02,8.5915863731E-02
2020-09-16,01:00:35.868,259.04208181,6217.009963,260.04208181,1600218035.868,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9805564818E+00,1.9827896498E+00,4.0205732079E+02,4.0260799480E+02,8.5915863731E-02
2020-09-16,01:00:35.894,259.04208211,6217.009971,260.04208211,1600218035.894,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810654860E+00,1.9832992279E+00,4.0205732079E+02,4.0260799480E+02,8.5915863731E-02
2020-09-16,01:00:35.914,259.04208235,6217.009976,260.04208235,1600218035.915,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810654860E+00,1.9832962386E+00,4.0205732079E+02,4.0260725734E+02,8.5685882789E-02
2020-09-16,01:00:35.937,259.04208260,6217.009983,260.04208260,1600218035.937,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9810654860E+00,1.9832932494E+00,4.0210356863E+02,4.0265283089E+02,8.5685882789E-02
2020-09-16,01:00:35.970,259.04208299,6217.009992,260.04208299,1600218035.970,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813143119E+00,1.9835423551E+00,4.0210356863E+02,4.0265283089E+02,8.5685882789E-02
2020-09-16,01:00:35.992,259.04208324,6217.009998,260.04208324,1600218035.992,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813143119E+00,1.9835435661E+00,4.0210356863E+02,4.0265312965E+02,8.5779042957E-02
2020-09-16,01:00:36.012,259.04208347,6217.010003,260.04208347,1600218036.012,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813143119E+00,1.9835447771E+00,4.0212752000E+02,4.0267741254E+02,8.5779042957E-02
2020-09-16,01:00:36.040,259.04208381,6217.010011,260.04208381,1600218036.041,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812449671E+00,1.9834753543E+00,4.0212752000E+02,4.0267741254E+02,8.5779042957E-02
2020-09-16,01:00:36.062,259.04208405,6217.010017,260.04208405,1600218036.062,0,963,1.5142242432E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812449671E+00,1.9834739197E+00,4.0212752000E+02,4.0267705859E+02,8.5668680825E-02
2020-09-16,01:00:36.085,259.04208432,6217.010024,260.04208432,1600218036.085,0,963,1.5138888550E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812449671E+00,1.9834724851E+00,4.0218495792E+02,4.0273422100E+02,8.5668680825E-02
2020-09-16,01:00:36.115,259.04208466,6217.010032,260.04208466,1600218036.115,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806859421E+00,1.9829128316E+00,4.0218495792E+02,4.0273422100E+02,8.5668680825E-02
2020-09-16,01:00:36.135,259.04208491,6217.010038,260.04208491,1600218036.136,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806859421E+00,1.9829160768E+00,4.0218495792E+02,4.0273502203E+02,8.5918407923E-02
2020-09-16,01:00:36.157,259.04208516,6217.010044,260.04208516,1600218036.158,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9806859421E+00,1.9829193221E+00,4.0211384983E+02,4.0266461758E+02,8.5918407923E-02
2020-09-16,01:00:36.188,259.04208552,6217.010052,260.04208552,1600218036.189,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161396E+00,1.9843511323E+00,4.0211384983E+02,4.0266461758E+02,8.5918407923E-02
2020-09-16,01:00:36.220,259.04208589,6217.010061,260.04208589,1600218036.221,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161396E+00,1.9843476649E+00,4.0211384983E+02,4.0266376248E+02,8.5651780553E-02
2020-09-16,01:00:36.255,259.04208628,6217.010071,260.04208628,1600218036.255,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821161396E+00,1.9843441975E+00,4.0217758333E+02,4.0272672792E+02,8.5651780553E-02
2020-09-16,01:00:36.280,259.04208659,6217.010078,260.04208659,1600218036.281,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818817389E+00,1.9841095333E+00,4.0217758333E+02,4.0272672792E+02,8.5651780553E-02
2020-09-16,01:00:36.305,259.04208686,6217.010085,260.04208686,1600218036.305,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818817389E+00,1.9841109007E+00,4.0217758333E+02,4.0272706522E+02,8.5756940758E-02
2020-09-16,01:00:36.325,259.04208711,6217.010091,260.04208711,1600218036.326,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818817389E+00,1.9841122681E+00,4.0217888223E+02,4.0272870321E+02,8.5756940758E-02
2020-09-16,01:00:36.354,259.04208743,6217.010098,260.04208743,1600218036.354,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807540380E+00,1.9829832980E+00,4.0217888223E+02,4.0272870321E+02,8.5756940758E-02
2020-09-16,01:00:36.375,259.04208769,6217.010104,260.04208769,1600218036.376,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807540380E+00,1.9829840593E+00,4.0217888223E+02,4.0272889110E+02,8.5815517334E-02
2020-09-16,01:00:36.397,259.04208793,6217.010110,260.04208793,1600218036.397,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807540380E+00,1.9829848205E+00,4.0207619751E+02,4.0262625379E+02,8.5815517334E-02
2020-09-16,01:00:36.423,259.04208823,6217.010118,260.04208823,1600218036.423,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814063079E+00,1.9836378251E+00,4.0207619751E+02,4.0262625379E+02,8.5815517334E-02
2020-09-16,01:00:36.444,259.04208847,6217.010123,260.04208847,1600218036.444,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814063079E+00,1.9836380170E+00,4.0207619751E+02,4.0262630113E+02,8.5830278577E-02
2020-09-16,01:00:36.466,259.04208873,6217.010129,260.04208873,1600218036.466,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814063079E+00,1.9836382089E+00,4.0227872907E+02,4.0282915715E+02,8.5830278577E-02
2020-09-16,01:00:36.496,259.04208909,6217.010138,260.04208909,1600218036.497,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815461401E+00,1.9837781986E+00,4.0227872907E+02,4.0282915715E+02,8.5830278577E-02
2020-09-16,01:00:36.517,259.04208933,6217.010144,260.04208933,1600218036.518,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815461401E+00,1.9837784396E+00,4.0227872907E+02,4.0282921662E+02,8.5848814551E-02
2020-09-16,01:00:36.543,259.04208963,6217.010151,260.04208963,1600218036.544,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815461401E+00,1.9837786806E+00,4.0229546658E+02,4.0284603651E+02,8.5848814551E-02
2020-09-16,01:00:36.578,259.04209002,6217.010161,260.04209002,1600218036.578,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816011391E+00,1.9838337415E+00,4.0229546658E+02,4.0284603651E+02,8.5848814551E-02
2020-09-16,01:00:36.601,259.04209030,6217.010167,260.04209030,1600218036.602,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816011391E+00,1.9838334335E+00,4.0229546658E+02,4.0284596049E+02,8.5825123434E-02
2020-09-16,01:00:36.624,259.04209056,6217.010173,260.04209056,1600218036.624,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816011391E+00,1.9838331254E+00,4.0226503671E+02,4.0281541297E+02,8.5825123434E-02
2020-09-16,01:00:36.651,259.04209088,6217.010181,260.04209088,1600218036.652,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813899860E+00,1.9836217345E+00,4.0226503671E+02,4.0281541297E+02,8.5825123434E-02
2020-09-16,01:00:36.677,259.04209117,6217.010188,260.04209117,1600218036.677,0,963,1.5137451172E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813899860E+00,1.9836228076E+00,4.0226503671E+02,4.0281567779E+02,8.5907664255E-02
2020-09-16,01:00:36.700,259.04209145,6217.010195,260.04209145,1600218036.701,0,963,1.5141304932E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813899860E+00,1.9836238806E+00,4.0226020316E+02,4.0281110243E+02,8.5907664255E-02
2020-09-16,01:00:36.729,259.04209177,6217.010203,260.04209177,1600218036.729,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819338572E+00,1.9841683649E+00,4.0226020316E+02,4.0281110243E+02,8.5907664255E-02
2020-09-16,01:00:36.750,259.04209201,6217.010208,260.04209201,1600218036.750,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819338572E+00,1.9841678099E+00,4.0226020316E+02,4.0281096549E+02,8.5864980219E-02
2020-09-16,01:00:36.772,259.04209227,6217.010214,260.04209227,1600218036.772,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819338572E+00,1.9841672549E+00,4.0225856080E+02,4.0280918394E+02,8.5864980219E-02
2020-09-16,01:00:36.798,259.04209257,6217.010222,260.04209257,1600218036.798,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813557068E+00,1.9835884530E+00,4.0225856080E+02,4.0280918394E+02,8.5864980219E-02
2020-09-16,01:00:36.821,259.04209284,6217.010228,260.04209284,1600218036.821,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813557068E+00,1.9835875714E+00,4.0225856080E+02,4.0280896637E+02,8.5797164195E-02
2020-09-16,01:00:36.844,259.04209310,6217.010234,260.04209310,1600218036.844,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813557068E+00,1.9835866898E+00,4.0227692698E+02,4.0282714011E+02,8.5797164195E-02
2020-09-16,01:00:36.874,259.04209345,6217.010243,260.04209345,1600218036.874,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816957671E+00,1.9839271330E+00,4.0227692698E+02,4.0282714011E+02,8.5797164195E-02
2020-09-16,01:00:36.897,259.04209372,6217.010249,260.04209372,1600218036.897,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816957671E+00,1.9839268992E+00,4.0227692698E+02,4.0282708241E+02,8.5779180187E-02
2020-09-16,01:00:36.918,259.04209397,6217.010255,260.04209397,1600218036.919,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816957671E+00,1.9839266653E+00,4.0216074793E+02,4.0271068678E+02,8.5779180187E-02
2020-09-16,01:00:36.951,259.04209435,6217.010264,260.04209435,1600218036.952,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818089779E+00,1.9840400036E+00,4.0216074793E+02,4.0271068678E+02,8.5779180187E-02
2020-09-16,01:00:36.982,259.04209470,6217.010273,260.04209470,1600218036.982,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818089779E+00,1.9840392814E+00,4.0216074793E+02,4.0271050862E+02,8.5723634465E-02
2020-09-16,01:00:37.003,259.04209495,6217.010279,260.04209495,1600218037.004,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818089779E+00,1.9840385592E+00,4.0228013744E+02,4.0282988312E+02,8.5723634465E-02
2020-09-16,01:00:37.032,259.04209528,6217.010287,260.04209528,1600218037.032,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823856289E+00,1.9846158588E+00,4.0228013744E+02,4.0282988312E+02,8.5723634465E-02
2020-09-16,01:00:37.055,259.04209556,6217.010293,260.04209556,1600218037.056,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823856289E+00,1.9846161831E+00,4.0228013744E+02,4.0282996311E+02,8.5748565141E-02
2020-09-16,01:00:37.076,259.04209580,6217.010299,260.04209580,1600218037.077,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823856289E+00,1.9846165073E+00,4.0232277306E+02,4.0287273700E+02,8.5748565141E-02
2020-09-16,01:00:37.105,259.04209613,6217.010307,260.04209613,1600218037.106,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814813818E+00,1.9837112426E+00,4.0232277306E+02,4.0287273700E+02,8.5748565141E-02
2020-09-16,01:00:37.130,259.04209641,6217.010314,260.04209641,1600218037.130,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814813818E+00,1.9837136965E+00,4.0232277306E+02,4.0287334266E+02,8.5937318429E-02
2020-09-16,01:00:37.151,259.04209666,6217.010320,260.04209666,1600218037.151,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814813818E+00,1.9837161504E+00,4.0226929850E+02,4.0282040051E+02,8.5937318429E-02
2020-09-16,01:00:37.180,259.04209699,6217.010328,260.04209699,1600218037.180,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821744459E+00,1.9844099963E+00,4.0226929850E+02,4.0282040051E+02,8.5937318429E-02
2020-09-16,01:00:37.203,259.04209726,6217.010334,260.04209726,1600218037.203,0,963,1.5142956543E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821744459E+00,1.9844069201E+00,4.0226929850E+02,4.0281964162E+02,8.5700782760E-02
2020-09-16,01:00:37.224,259.04209751,6217.010340,260.04209751,1600218037.225,0,963,1.5142460022E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821744459E+00,1.9844038439E+00,4.0229878763E+02,4.0284841216E+02,8.5700782760E-02
2020-09-16,01:00:37.252,259.04209782,6217.010348,260.04209782,1600218037.252,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120149E+00,1.9847417926E+00,4.0229878763E+02,4.0284841216E+02,8.5700782760E-02
2020-09-16,01:00:37.276,259.04209811,6217.010355,260.04209811,1600218037.277,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120149E+00,1.9847431953E+00,4.0229878763E+02,4.0284875818E+02,8.5808626319E-02
2020-09-16,01:00:37.299,259.04209837,6217.010361,260.04209837,1600218037.299,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120149E+00,1.9847445981E+00,4.0230555317E+02,4.0285587900E+02,8.5808626319E-02
2020-09-16,01:00:37.326,259.04209869,6217.010369,260.04209869,1600218037.327,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819353564E+00,1.9841672902E+00,4.0230555317E+02,4.0285587900E+02,8.5808626319E-02
2020-09-16,01:00:37.361,259.04209909,6217.010378,260.04209909,1600218037.361,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819353564E+00,1.9841670561E+00,4.0230555317E+02,4.0285582126E+02,8.5790629103E-02
2020-09-16,01:00:37.392,259.04209946,6217.010387,260.04209946,1600218037.393,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819353564E+00,1.9841668221E+00,4.0234135148E+02,4.0289161078E+02,8.5790629103E-02
2020-09-16,01:00:37.421,259.04209979,6217.010395,260.04209979,1600218037.422,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816187091E+00,1.9838498183E+00,4.0234135148E+02,4.0289161078E+02,8.5790629103E-02
2020-09-16,01:00:37.443,259.04210003,6217.010401,260.04210003,1600218037.443,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816187091E+00,1.9838486626E+00,4.0234135148E+02,4.0289132554E+02,8.5701737544E-02
2020-09-16,01:00:37.463,259.04210028,6217.010407,260.04210028,1600218037.464,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816187091E+00,1.9838475069E+00,4.0229403480E+02,4.0284365897E+02,8.5701737544E-02
2020-09-16,01:00:37.493,259.04210062,6217.010415,260.04210062,1600218037.494,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820208039E+00,1.9842500539E+00,4.0229403480E+02,4.0284365897E+02,8.5701737544E-02
2020-09-16,01:00:37.513,259.04210086,6217.010421,260.04210086,1600218037.514,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820208039E+00,1.9842529192E+00,4.0229403480E+02,4.0284436592E+02,8.5922073272E-02
2020-09-16,01:00:37.536,259.04210111,6217.010427,260.04210111,1600218037.536,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820208039E+00,1.9842557845E+00,4.0228366834E+02,4.0283469220E+02,8.5922073272E-02
2020-09-16,01:00:37.562,259.04210141,6217.010434,260.04210141,1600218037.562,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817427582E+00,1.9839774253E+00,4.0228366834E+02,4.0283469220E+02,8.5922073272E-02
2020-09-16,01:00:37.582,259.04210166,6217.010440,260.04210166,1600218037.583,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817427582E+00,1.9839753106E+00,4.0228366834E+02,4.0283417040E+02,8.5759437189E-02
2020-09-16,01:00:37.604,259.04210190,6217.010446,260.04210190,1600218037.604,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817427582E+00,1.9839731960E+00,4.0234281321E+02,4.0289287432E+02,8.5759437189E-02
2020-09-16,01:00:37.630,259.04210220,6217.010453,260.04210220,1600218037.630,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816339462E+00,1.9838642615E+00,4.0234281321E+02,4.0289287432E+02,8.5759437189E-02
2020-09-16,01:00:37.654,259.04210248,6217.010459,260.04210248,1600218037.654,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816339462E+00,1.9838653716E+00,4.0234281321E+02,4.0289314829E+02,8.5844816495E-02
2020-09-16,01:00:37.681,259.04210280,6217.010467,260.04210280,1600218037.682,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816339462E+00,1.9838664816E+00,4.0235102678E+02,4.0290164708E+02,8.5844816495E-02
2020-09-16,01:00:37.717,259.04210321,6217.010477,260.04210321,1600218037.717,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823668794E+00,1.9846002405E+00,4.0235102678E+02,4.0290164708E+02,8.5844816495E-02
2020-09-16,01:00:37.737,259.04210345,6217.010483,260.04210345,1600218037.738,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823668794E+00,1.9845993694E+00,4.0235102678E+02,4.0290143215E+02,8.5777836612E-02
2020-09-16,01:00:37.759,259.04210369,6217.010489,260.04210369,1600218037.759,0,963,1.5140473938E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823668794E+00,1.9845984982E+00,4.0232048152E+02,4.0287063018E+02,8.5777836612E-02
2020-09-16,01:00:37.788,259.04210403,6217.010497,260.04210403,1600218037.788,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820898037E+00,1.9843211106E+00,4.0232048152E+02,4.0287063018E+02,8.5777836612E-02
2020-09-16,01:00:37.809,259.04210427,6217.010503,260.04210427,1600218037.809,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820898037E+00,1.9843221504E+00,4.0232048152E+02,4.0287088674E+02,8.5857794600E-02
2020-09-16,01:00:37.831,259.04210453,6217.010509,260.04210453,1600218037.831,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820898037E+00,1.9843231903E+00,4.0243773249E+02,4.0298855476E+02,8.5857794600E-02
2020-09-16,01:00:37.857,259.04210483,6217.010516,260.04210483,1600218037.857,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823029232E+00,1.9845365499E+00,4.0243773249E+02,4.0298855476E+02,8.5857794600E-02
2020-09-16,01:00:37.878,259.04210507,6217.010522,260.04210507,1600218037.878,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823029232E+00,1.9845349983E+00,4.0243773249E+02,4.0298817185E+02,8.5738493746E-02
2020-09-16,01:00:37.898,259.04210531,6217.010527,260.04210531,1600218037.899,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823029232E+00,1.9845334467E+00,4.0237149929E+02,4.0292146521E+02,8.5738493746E-02
2020-09-16,01:00:37.927,259.04210565,6217.010536,260.04210565,1600218037.928,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815339098E+00,1.9837635679E+00,4.0237149929E+02,4.0292146521E+02,8.5738493746E-02
2020-09-16,01:00:37.948,259.04210589,6217.010541,260.04210589,1600218037.949,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815339098E+00,1.9837657564E+00,4.0237149929E+02,4.0292200541E+02,8.5906827719E-02
2020-09-16,01:00:37.970,259.04210613,6217.010547,260.04210613,1600218037.970,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815339098E+00,1.9837679449E+00,4.0233378072E+02,4.0288477539E+02,8.5906827719E-02
2020-09-16,01:00:37.999,259.04210647,6217.010555,260.04210647,1600218037.999,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820260381E+00,1.9842606281E+00,4.0233378072E+02,4.0288477539E+02,8.5906827719E-02
2020-09-16,01:00:38.019,259.04210671,6217.010561,260.04210671,1600218038.020,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820260381E+00,1.9842619946E+00,4.0233378072E+02,4.0288511258E+02,8.6011909710E-02
2020-09-16,01:00:38.043,259.04210699,6217.010568,260.04210699,1600218038.044,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820260381E+00,1.9842633611E+00,4.0245615922E+02,4.0300799607E+02,8.6011909710E-02
2020-09-16,01:00:38.075,259.04210735,6217.010576,260.04210735,1600218038.075,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819181473E+00,1.9841553484E+00,4.0245615922E+02,4.0300799607E+02,8.6011909710E-02
2020-09-16,01:00:38.101,259.04210766,6217.010584,260.04210766,1600218038.102,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819181473E+00,1.9841532198E+00,4.0245615922E+02,4.0300747064E+02,8.5848213401E-02
2020-09-16,01:00:38.122,259.04210791,6217.010590,260.04210791,1600218038.123,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819181473E+00,1.9841510912E+00,4.0241748728E+02,4.0296822034E+02,8.5848213401E-02
2020-09-16,01:00:38.148,259.04210821,6217.010597,260.04210821,1600218038.149,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118940E+00,1.9846453943E+00,4.0241748728E+02,4.0296822034E+02,8.5848213401E-02
2020-09-16,01:00:38.170,259.04210845,6217.010603,260.04210845,1600218038.170,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118940E+00,1.9846442969E+00,4.0241748728E+02,4.0296794955E+02,8.5763841651E-02
2020-09-16,01:00:38.191,259.04210870,6217.010609,260.04210870,1600218038.192,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824118940E+00,1.9846431995E+00,4.0239704208E+02,4.0294720560E+02,8.5763841651E-02
2020-09-16,01:00:38.220,259.04210903,6217.010617,260.04210903,1600218038.220,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823190324E+00,1.9845502333E+00,4.0239704208E+02,4.0294720560E+02,8.5763841651E-02
2020-09-16,01:00:38.243,259.04210929,6217.010623,260.04210929,1600218038.243,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823190324E+00,1.9845498804E+00,4.0239704208E+02,4.0294711852E+02,8.5736707182E-02
2020-09-16,01:00:38.265,259.04210955,6217.010629,260.04210955,1600218038.265,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823190324E+00,1.9845495275E+00,4.0244421586E+02,4.0299426969E+02,8.5736707182E-02
2020-09-16,01:00:38.293,259.04210988,6217.010637,260.04210988,1600218038.294,0,963,1.5137736511E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818599262E+00,1.9840899047E+00,4.0244421586E+02,4.0299426969E+02,8.5736707182E-02
2020-09-16,01:00:38.315,259.04211013,6217.010643,260.04211013,1600218038.315,0,963,1.5138859558E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818599262E+00,1.9840928654E+00,4.0244421586E+02,4.0299500052E+02,8.5964401579E-02
2020-09-16,01:00:38.335,259.04211037,6217.010649,260.04211037,1600218038.336,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818599262E+00,1.9840958261E+00,4.0237573223E+02,4.0292715387E+02,8.5964401579E-02
2020-09-16,01:00:38.364,259.04211069,6217.010657,260.04211069,1600218038.364,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820970036E+00,1.9843331710E+00,4.0237573223E+02,4.0292715387E+02,8.5964401579E-02
2020-09-16,01:00:38.385,259.04211095,6217.010663,260.04211095,1600218038.386,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820970036E+00,1.9843325946E+00,4.0237573223E+02,4.0292701164E+02,8.5920079592E-02
2020-09-16,01:00:38.407,259.04211119,6217.010669,260.04211119,1600218038.407,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820970036E+00,1.9843320182E+00,4.0237224539E+02,4.0292337779E+02,8.5920079592E-02
2020-09-16,01:00:38.434,259.04211152,6217.010676,260.04211152,1600218038.435,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821834731E+00,1.9844185853E+00,4.0237224539E+02,4.0292337779E+02,8.5920079592E-02
2020-09-16,01:00:38.467,259.04211189,6217.010685,260.04211189,1600218038.467,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821834731E+00,1.9844176608E+00,4.0237224539E+02,4.0292314968E+02,8.5848998026E-02
2020-09-16,01:00:38.499,259.04211226,6217.010694,260.04211226,1600218038.499,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821834731E+00,1.9844167364E+00,4.0239471685E+02,4.0294542378E+02,8.5848998026E-02
2020-09-16,01:00:38.528,259.04211259,6217.010702,260.04211259,1600218038.528,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819265979E+00,1.9841595718E+00,4.0239471685E+02,4.0294542378E+02,8.5848998026E-02
2020-09-16,01:00:38.549,259.04211284,6217.010708,260.04211284,1600218038.549,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819265979E+00,1.9841582061E+00,4.0239471685E+02,4.0294508672E+02,8.5743973265E-02
2020-09-16,01:00:38.569,259.04211308,6217.010714,260.04211308,1600218038.570,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819265979E+00,1.9841568404E+00,4.0242068730E+02,4.0297075562E+02,8.5743973265E-02
2020-09-16,01:00:38.595,259.04211338,6217.010721,260.04211338,1600218038.596,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487560E+00,1.9841790234E+00,4.0242068730E+02,4.0297075562E+02,8.5743973265E-02
2020-09-16,01:00:38.617,259.04211362,6217.010727,260.04211362,1600218038.617,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487560E+00,1.9841803584E+00,4.0242068730E+02,4.0297108512E+02,8.5846636979E-02
2020-09-16,01:00:38.638,259.04211387,6217.010733,260.04211387,1600218038.638,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487560E+00,1.9841816934E+00,4.0238697419E+02,4.0293765537E+02,8.5846636979E-02
2020-09-16,01:00:38.667,259.04211420,6217.010741,260.04211420,1600218038.667,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821185091E+00,1.9843516378E+00,4.0238697419E+02,4.0293765537E+02,8.5846636979E-02
2020-09-16,01:00:38.691,259.04211449,6217.010748,260.04211449,1600218038.692,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821185091E+00,1.9843523183E+00,4.0238697419E+02,4.0293782330E+02,8.5898963805E-02
2020-09-16,01:00:38.711,259.04211472,6217.010753,260.04211472,1600218038.712,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821185091E+00,1.9843529988E+00,4.0250375788E+02,4.0305493484E+02,8.5898963805E-02
2020-09-16,01:00:38.743,259.04211509,6217.010762,260.04211509,1600218038.744,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037610E+00,1.9847386850E+00,4.0250375788E+02,4.0305493484E+02,8.5898963805E-02
2020-09-16,01:00:38.766,259.04211536,6217.010769,260.04211536,1600218038.767,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037610E+00,1.9847364512E+00,4.0250375788E+02,4.0305438354E+02,8.5727228949E-02
2020-09-16,01:00:38.799,259.04211573,6217.010778,260.04211573,1600218038.799,0,963,1.5139421082E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037610E+00,1.9847342174E+00,4.0250970329E+02,4.0305978577E+02,8.5727228949E-02
2020-09-16,01:00:38.835,259.04211616,6217.010788,260.04211616,1600218038.836,0,963,1.5138932953E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987881E+00,1.9843287889E+00,4.0250970329E+02,4.0305978577E+02,8.5727228949E-02
2020-09-16,01:00:38.857,259.04211640,6217.010794,260.04211640,1600218038.857,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987881E+00,1.9843305718E+00,4.0250970329E+02,4.0306022589E+02,8.5864328357E-02
2020-09-16,01:00:38.878,259.04211664,6217.010799,260.04211664,1600218038.878,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987881E+00,1.9843323547E+00,4.0249261608E+02,4.0304355541E+02,8.5864328357E-02
2020-09-16,01:00:38.904,259.04211694,6217.010807,260.04211694,1600218038.904,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817715174E+00,1.9840047152E+00,4.0249261608E+02,4.0304355541E+02,8.5864328357E-02
2020-09-16,01:00:38.924,259.04211719,6217.010812,260.04211719,1600218038.925,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817715174E+00,1.9840042233E+00,4.0249261608E+02,4.0304343396E+02,8.5826493763E-02
2020-09-16,01:00:38.946,259.04211743,6217.010818,260.04211743,1600218038.946,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817715174E+00,1.9840037313E+00,4.0233852219E+02,4.0288900779E+02,8.5826493763E-02
2020-09-16,01:00:38.974,259.04211777,6217.010826,260.04211777,1600218038.975,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816344219E+00,1.9838664814E+00,4.0233852219E+02,4.0288900779E+02,8.5826493763E-02
2020-09-16,01:00:38.996,259.04211802,6217.010832,260.04211802,1600218038.997,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816344219E+00,1.9838650363E+00,4.0233852219E+02,4.0288865114E+02,8.5715346713E-02
2020-09-16,01:00:39.016,259.04211825,6217.010838,260.04211825,1600218039.017,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816344219E+00,1.9838635912E+00,4.0236918093E+02,4.0291899511E+02,8.5715346713E-02
2020-09-16,01:00:39.046,259.04211859,6217.010846,260.04211859,1600218039.046,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870540E+00,1.9844168450E+00,4.0236918093E+02,4.0291899511E+02,8.5715346713E-02
2020-09-16,01:00:39.066,259.04211883,6217.010852,260.04211883,1600218039.067,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870540E+00,1.9844170868E+00,4.0236918093E+02,4.0291905478E+02,8.5733941329E-02
2020-09-16,01:00:39.088,259.04211907,6217.010858,260.04211907,1600218039.088,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870540E+00,1.9844173287E+00,4.0247012662E+02,4.0302019811E+02,8.5733941329E-02
2020-09-16,01:00:39.117,259.04211941,6217.010866,260.04211941,1600218039.117,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822702489E+00,1.9845006171E+00,4.0247012662E+02,4.0302019811E+02,8.5733941329E-02
2020-09-16,01:00:39.138,259.04211965,6217.010872,260.04211965,1600218039.138,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822702489E+00,1.9845011391E+00,4.0247012662E+02,4.0302032694E+02,8.5774076357E-02
2020-09-16,01:00:39.160,259.04211991,6217.010878,260.04211991,1600218039.160,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822702489E+00,1.9845016611E+00,4.0242710517E+02,4.0297737549E+02,8.5774076357E-02
2020-09-16,01:00:39.194,259.04212030,6217.010887,260.04212030,1600218039.194,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815372728E+00,1.9837678599E+00,4.0242710517E+02,4.0297737549E+02,8.5774076357E-02
2020-09-16,01:00:39.224,259.04212066,6217.010896,260.04212066,1600218039.225,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815372728E+00,1.9837670773E+00,4.0242710517E+02,4.0297718229E+02,8.5713880722E-02
2020-09-16,01:00:39.247,259.04212093,6217.010902,260.04212093,1600218039.248,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815372728E+00,1.9837662947E+00,4.0248264760E+02,4.0303260741E+02,8.5713880722E-02
2020-09-16,01:00:39.278,259.04212127,6217.010911,260.04212127,1600218039.278,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141941E+00,1.9852448774E+00,4.0248264760E+02,4.0303260741E+02,8.5713880722E-02
2020-09-16,01:00:39.299,259.04212152,6217.010916,260.04212152,1600218039.299,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141941E+00,1.9852468213E+00,4.0248264760E+02,4.0303308700E+02,8.5863285726E-02
2020-09-16,01:00:39.319,259.04212176,6217.010922,260.04212176,1600218039.320,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141941E+00,1.9852487651E+00,4.0251724388E+02,4.0306821024E+02,8.5863285726E-02
2020-09-16,01:00:39.345,259.04212206,6217.010929,260.04212206,1600218039.346,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821443873E+00,1.9843779782E+00,4.0251724388E+02,4.0306821024E+02,8.5863285726E-02
2020-09-16,01:00:39.367,259.04212230,6217.010935,260.04212230,1600218039.367,0,963,1.5134539795E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821443873E+00,1.9843763226E+00,4.0251724388E+02,4.0306780156E+02,8.5735984215E-02
2020-09-16,01:00:39.390,259.04212257,6217.010942,260.04212257,1600218039.390,0,963,1.5138546753E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821443873E+00,1.9843746671E+00,4.0243651032E+02,4.0298654898E+02,8.5735984215E-02
2020-09-16,01:00:39.417,259.04212289,6217.010949,260.04212289,1600218039.418,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793428E+00,1.9847099995E+00,4.0243651032E+02,4.0298654898E+02,8.5735984215E-02
2020-09-16,01:00:39.438,259.04212314,6217.010955,260.04212314,1600218039.439,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793428E+00,1.9847102807E+00,4.0243651032E+02,4.0298661836E+02,8.5757601651E-02
2020-09-16,01:00:39.460,259.04212338,6217.010961,260.04212338,1600218039.460,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824793428E+00,1.9847105618E+00,4.0240846350E+02,4.0295860259E+02,8.5757601651E-02
2020-09-16,01:00:39.487,259.04212370,6217.010969,260.04212370,1600218039.488,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006295E+00,1.9846317600E+00,4.0240846350E+02,4.0295860259E+02,8.5757601651E-02
2020-09-16,01:00:39.509,259.04212396,6217.010975,260.04212396,1600218039.510,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006295E+00,1.9846331057E+00,4.0240846350E+02,4.0295893465E+02,8.5861067249E-02
2020-09-16,01:00:39.532,259.04212421,6217.010981,260.04212421,1600218039.532,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824006295E+00,1.9846344514E+00,4.0253701609E+02,4.0308799526E+02,8.5861067249E-02
2020-09-16,01:00:39.562,259.04212456,6217.010989,260.04212456,1600218039.562,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354225E+00,1.9850697343E+00,4.0253701609E+02,4.0308799526E+02,8.5861067249E-02
2020-09-16,01:00:39.594,259.04212493,6217.010998,260.04212493,1600218039.594,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354225E+00,1.9850681343E+00,4.0253701609E+02,4.0308760041E+02,8.5738077766E-02
2020-09-16,01:00:39.625,259.04212530,6217.011007,260.04212530,1600218039.626,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354225E+00,1.9850665343E+00,4.0257173665E+02,4.0312197358E+02,8.5738077766E-02
2020-09-16,01:00:39.654,259.04212563,6217.011015,260.04212563,1600218039.654,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427930E+00,1.9849738005E+00,4.0257173665E+02,4.0312197358E+02,8.5738077766E-02
2020-09-16,01:00:39.674,259.04212587,6217.011021,260.04212587,1600218039.675,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427930E+00,1.9849730662E+00,4.0257173665E+02,4.0312179234E+02,8.5681629846E-02
2020-09-16,01:00:39.697,259.04212612,6217.011027,260.04212612,1600218039.697,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427930E+00,1.9849723319E+00,4.0258143734E+02,4.0313132504E+02,8.5681629846E-02
2020-09-16,01:00:39.723,259.04212642,6217.011034,260.04212642,1600218039.723,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839568E+00,1.9850135420E+00,4.0258143734E+02,4.0313132504E+02,8.5681629846E-02
2020-09-16,01:00:39.743,259.04212667,6217.011040,260.04212667,1600218039.744,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839568E+00,1.9850187740E+00,4.0258143734E+02,4.0313261635E+02,8.6083809803E-02
2020-09-16,01:00:39.765,259.04212691,6217.011046,260.04212691,1600218039.765,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827839568E+00,1.9850240060E+00,4.0236623239E+02,4.0291840740E+02,8.6083809803E-02
2020-09-16,01:00:39.793,259.04212725,6217.011054,260.04212725,1600218039.794,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306558E+00,1.9851708707E+00,4.0236623239E+02,4.0291840740E+02,8.6083809803E-02
2020-09-16,01:00:39.816,259.04212751,6217.011060,260.04212751,1600218039.817,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306558E+00,1.9851674427E+00,4.0236623239E+02,4.0291756183E+02,8.5820319901E-02
2020-09-16,01:00:39.841,259.04212779,6217.011067,260.04212779,1600218039.841,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306558E+00,1.9851640147E+00,4.0244487177E+02,4.0299546324E+02,8.5820319901E-02
2020-09-16,01:00:39.869,259.04212812,6217.011075,260.04212812,1600218039.870,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347335E+00,1.9849678718E+00,4.0244487177E+02,4.0299546324E+02,8.5820319901E-02
2020-09-16,01:00:39.891,259.04212838,6217.011081,260.04212838,1600218039.892,0,963,1.5144557190E+02,5.9998649597E+01,2.6625000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827347335E+00,1.9849664975E+00,4.0244487177E+02,4.0299512416E+02,8.5714678305E-02
2020-09-16,01:00:39.950,259.04212906,6217.011097,260.04212906,1600218039.951,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231378E+00,1.9845530645E+00,4.0244487177E+02,4.0299478509E+02,8.5714678305E-02
2020-09-16,01:00:39.973,259.04212932,6217.011104,260.04212932,1600218039.973,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231378E+00,1.9845545878E+00,4.0244487177E+02,4.0299516101E+02,8.5831799937E-02
2020-09-16,01:00:39.994,259.04212957,6217.011110,260.04212957,1600218039.995,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823231378E+00,1.9845561110E+00,4.0242612499E+02,4.0297676451E+02,8.5831799937E-02
2020-09-16,01:00:40.023,259.04212990,6217.011118,260.04212990,1600218040.023,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365533E+00,1.9847697670E+00,4.0242612499E+02,4.0297676451E+02,8.5831799937E-02
2020-09-16,01:00:40.043,259.04213014,6217.011123,260.04213014,1600218040.044,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365533E+00,1.9847707205E+00,4.0242612499E+02,4.0297699981E+02,8.5905110568E-02
2020-09-16,01:00:40.065,259.04213038,6217.011129,260.04213038,1600218040.065,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365533E+00,1.9847716741E+00,4.0256769196E+02,4.0311899594E+02,8.5905110568E-02
2020-09-16,01:00:40.091,259.04213068,6217.011136,260.04213068,1600218040.091,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722937E+00,1.9849075676E+00,4.0256769196E+02,4.0311899594E+02,8.5905110568E-02
2020-09-16,01:00:40.111,259.04213093,6217.011142,260.04213093,1600218040.112,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722937E+00,1.9849054948E+00,4.0256769196E+02,4.0311848434E+02,8.5745767962E-02
2020-09-16,01:00:40.134,259.04213118,6217.011148,260.04213118,1600218040.134,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826722937E+00,1.9849034220E+00,4.0255154046E+02,4.0310179916E+02,8.5745767962E-02
2020-09-16,01:00:40.164,259.04213154,6217.011157,260.04213154,1600218040.165,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504586E+00,1.9855823500E+00,4.0255154046E+02,4.0310179916E+02,8.5745767962E-02
2020-09-16,01:00:40.187,259.04213181,6217.011163,260.04213181,1600218040.188,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504586E+00,1.9855809260E+00,4.0255154046E+02,4.0310144784E+02,8.5636339613E-02
2020-09-16,01:00:40.210,259.04213206,6217.011169,260.04213206,1600218040.210,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504586E+00,1.9855795021E+00,4.0248355051E+02,4.0303301374E+02,8.5636339613E-02
2020-09-16,01:00:40.236,259.04213236,6217.011177,260.04213236,1600218040.236,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888642E+00,1.9850172765E+00,4.0248355051E+02,4.0303301374E+02,8.5636339613E-02
2020-09-16,01:00:40.256,259.04213260,6217.011182,260.04213260,1600218040.257,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888642E+00,1.9850189686E+00,4.0248355051E+02,4.0303343128E+02,8.5766412811E-02
2020-09-16,01:00:40.279,259.04213287,6217.011189,260.04213287,1600218040.280,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888642E+00,1.9850206608E+00,4.0253112778E+02,4.0308149114E+02,8.5766412811E-02
2020-09-16,01:00:40.312,259.04213325,6217.011198,260.04213325,1600218040.313,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622165E+00,1.9854945460E+00,4.0253112778E+02,4.0308149114E+02,8.5766412811E-02
2020-09-16,01:00:40.344,259.04213361,6217.011207,260.04213361,1600218040.344,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622165E+00,1.9854931360E+00,4.0253112778E+02,4.0308114326E+02,8.5658053060E-02
2020-09-16,01:00:40.365,259.04213385,6217.011213,260.04213385,1600218040.365,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622165E+00,1.9854917260E+00,4.0253075651E+02,4.0308042361E+02,8.5658053060E-02
2020-09-16,01:00:40.394,259.04213419,6217.011221,260.04213419,1600218040.394,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835514E+00,1.9850125227E+00,4.0253075651E+02,4.0308042361E+02,8.5658053060E-02
2020-09-16,01:00:40.414,259.04213443,6217.011226,260.04213443,1600218040.415,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835514E+00,1.9850138804E+00,4.0253075651E+02,4.0308075865E+02,8.5762415290E-02
2020-09-16,01:00:40.436,259.04213468,6217.011232,260.04213468,1600218040.436,0,963,1.5147309875E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835514E+00,1.9850152380E+00,4.0252115753E+02,4.0307148159E+02,8.5762415290E-02
2020-09-16,01:00:40.466,259.04213502,6217.011241,260.04213502,1600218040.466,0,963,1.5146016693E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958717E+00,1.9848273471E+00,4.0252115753E+02,4.0307148159E+02,8.5762415290E-02
2020-09-16,01:00:40.489,259.04213529,6217.011247,260.04213529,1600218040.489,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958717E+00,1.9848262451E+00,4.0252115753E+02,4.0307120963E+02,8.5677701082E-02
2020-09-16,01:00:40.509,259.04213552,6217.011253,260.04213552,1600218040.509,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958717E+00,1.9848251432E+00,4.0251526828E+02,4.0306504038E+02,8.5677701082E-02
2020-09-16,01:00:40.536,259.04213583,6217.011260,260.04213583,1600218040.536,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557211E+00,1.9844846102E+00,4.0251526828E+02,4.0306504038E+02,8.5677701082E-02
2020-09-16,01:00:40.562,259.04213615,6217.011267,260.04213615,1600218040.563,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557211E+00,1.9844859474E+00,4.0251526828E+02,4.0306537046E+02,8.5780522173E-02
2020-09-16,01:00:40.585,259.04213641,6217.011274,260.04213641,1600218040.586,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557211E+00,1.9844872847E+00,4.0255918335E+02,4.0310967566E+02,8.5780522173E-02
2020-09-16,01:00:40.611,259.04213671,6217.011281,260.04213671,1600218040.612,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303868E+00,1.9851627098E+00,4.0255918335E+02,4.0310967566E+02,8.5780522173E-02
2020-09-16,01:00:40.632,259.04213696,6217.011287,260.04213696,1600218040.633,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303868E+00,1.9851621541E+00,4.0255918335E+02,4.0310953851E+02,8.5737804683E-02
2020-09-16,01:00:40.655,259.04213722,6217.011293,260.04213722,1600218040.656,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303868E+00,1.9851615983E+00,4.0256528570E+02,4.0311551206E+02,8.5737804683E-02
2020-09-16,01:00:40.686,259.04213757,6217.011302,260.04213757,1600218040.686,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827782295E+00,1.9850092698E+00,4.0256528570E+02,4.0311551206E+02,8.5737804683E-02
2020-09-16,01:00:40.717,259.04213794,6217.011311,260.04213794,1600218040.718,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827782295E+00,1.9850099559E+00,4.0256528570E+02,4.0311568137E+02,8.5790539250E-02
2020-09-16,01:00:40.750,259.04213832,6217.011320,260.04213832,1600218040.751,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827782295E+00,1.9850106419E+00,4.0255203301E+02,4.0310257986E+02,8.5790539250E-02
2020-09-16,01:00:40.786,259.04213873,6217.011329,260.04213873,1600218040.786,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826579126E+00,1.9848901895E+00,4.0255203301E+02,4.0310257986E+02,8.5790539250E-02
2020-09-16,01:00:40.808,259.04213898,6217.011336,260.04213898,1600218040.808,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826579126E+00,1.9848879370E+00,4.0255203301E+02,4.0310202392E+02,8.5617379191E-02
2020-09-16,01:00:40.828,259.04213921,6217.011341,260.04213921,1600218040.828,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826579126E+00,1.9848856845E+00,4.0259610902E+02,4.0314560416E+02,8.5617379191E-02
2020-09-16,01:00:40.857,259.04213955,6217.011349,260.04213955,1600218040.857,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553379E+00,1.9844826575E+00,4.0259610902E+02,4.0314560416E+02,8.5617379191E-02
2020-09-16,01:00:40.878,259.04213979,6217.011355,260.04213979,1600218040.878,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553379E+00,1.9844855958E+00,4.0259610902E+02,4.0314632958E+02,8.5843304750E-02
2020-09-16,01:00:40.898,259.04214003,6217.011361,260.04214003,1600218040.899,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553379E+00,1.9844885341E+00,4.0250697802E+02,4.0305780204E+02,8.5843304750E-02
2020-09-16,01:00:40.924,259.04214034,6217.011368,260.04214034,1600218040.925,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947136E+00,1.9846280668E+00,4.0250697802E+02,4.0305780204E+02,8.5843304750E-02
2020-09-16,01:00:40.946,259.04214058,6217.011374,260.04214058,1600218040.946,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947136E+00,1.9846281045E+00,4.0250697802E+02,4.0305781134E+02,8.5846204579E-02
2020-09-16,01:00:40.967,259.04214082,6217.011380,260.04214082,1600218040.967,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947136E+00,1.9846281422E+00,4.0252519674E+02,4.0307606430E+02,8.5846204579E-02
2020-09-16,01:00:40.996,259.04214116,6217.011388,260.04214116,1600218040.996,0,963,1.5144723511E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773797E+00,1.9853115774E+00,4.0252519674E+02,4.0307606430E+02,8.5846204579E-02
2020-09-16,01:00:41.016,259.04214140,6217.011394,260.04214140,1600218041.017,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773797E+00,1.9853121929E+00,4.0252519674E+02,4.0307621618E+02,8.5893511331E-02
2020-09-16,01:00:41.043,259.04214171,6217.011401,260.04214171,1600218041.044,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773797E+00,1.9853128084E+00,4.0248310424E+02,4.0303421791E+02,8.5893511331E-02
2020-09-16,01:00:41.078,259.04214211,6217.011411,260.04214211,1600218041.078,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828416085E+00,1.9850767715E+00,4.0248310424E+02,4.0303421791E+02,8.5893511331E-02
2020-09-16,01:00:41.105,259.04214242,6217.011418,260.04214242,1600218041.105,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828416085E+00,1.9850749676E+00,4.0248310424E+02,4.0303377281E+02,8.5754849356E-02
2020-09-16,01:00:41.125,259.04214265,6217.011424,260.04214265,1600218041.125,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828416085E+00,1.9850731636E+00,4.0253701744E+02,4.0308731460E+02,8.5754849356E-02
2020-09-16,01:00:41.151,259.04214296,6217.011431,260.04214296,1600218041.152,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206407E+00,1.9852523974E+00,4.0253701744E+02,4.0308731460E+02,8.5754849356E-02
2020-09-16,01:00:41.173,259.04214321,6217.011437,260.04214321,1600218041.173,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206407E+00,1.9852532402E+00,4.0253701744E+02,4.0308752258E+02,8.5819631574E-02
2020-09-16,01:00:41.194,259.04214345,6217.011443,260.04214345,1600218041.194,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830206407E+00,1.9852540831E+00,4.0247212246E+02,4.0302274680E+02,8.5819631574E-02
2020-09-16,01:00:41.221,259.04214377,6217.011451,260.04214377,1600218041.222,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820756356E+00,1.9843080136E+00,4.0247212246E+02,4.0302274680E+02,8.5819631574E-02
2020-09-16,01:00:41.243,259.04214403,6217.011457,260.04214403,1600218041.244,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820756356E+00,1.9843109582E+00,4.0247212246E+02,4.0302347362E+02,8.6046062798E-02
2020-09-16,01:00:41.265,259.04214427,6217.011463,260.04214427,1600218041.265,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820756356E+00,1.9843139028E+00,4.0251735155E+02,4.0306949159E+02,8.6046062798E-02
2020-09-16,01:00:41.292,259.04214459,6217.011470,260.04214459,1600218041.293,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817961664E+00,1.9840341180E+00,4.0251735155E+02,4.0306949159E+02,8.6046062798E-02
2020-09-16,01:00:41.316,259.04214487,6217.011477,260.04214487,1600218041.317,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817961664E+00,1.9840289933E+00,4.0251735155E+02,4.0306822633E+02,8.5651939977E-02
2020-09-16,01:00:41.338,259.04214512,6217.011483,260.04214512,1600218041.338,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817961664E+00,1.9840238687E+00,4.0254073826E+02,4.0309037973E+02,8.5651939977E-02
2020-09-16,01:00:41.367,259.04214545,6217.011491,260.04214545,1600218041.367,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553058E+00,1.9846837491E+00,4.0254073826E+02,4.0309037973E+02,8.5651939977E-02
2020-09-16,01:00:41.388,259.04214569,6217.011497,260.04214569,1600218041.388,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553058E+00,1.9846869691E+00,4.0254073826E+02,4.0309117451E+02,8.5899499856E-02
2020-09-16,01:00:41.411,259.04214596,6217.011503,260.04214596,1600218041.411,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553058E+00,1.9846901891E+00,4.0258613662E+02,4.0313742983E+02,8.5899499856E-02
2020-09-16,01:00:41.444,259.04214634,6217.011512,260.04214634,1600218041.444,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822172529E+00,1.9844518679E+00,4.0258613662E+02,4.0313742983E+02,8.5899499856E-02
2020-09-16,01:00:41.470,259.04214664,6217.011519,260.04214664,1600218041.470,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822172529E+00,1.9844466186E+00,4.0258613662E+02,4.0313613387E+02,8.5495880804E-02
2020-09-16,01:00:41.493,259.04214691,6217.011526,260.04214691,1600218041.493,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822172529E+00,1.9844413694E+00,4.0255224345E+02,4.0310089856E+02,8.5495880804E-02
2020-09-16,01:00:41.519,259.04214722,6217.011533,260.04214722,1600218041.520,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813566E+00,1.9848058817E+00,4.0255224345E+02,4.0310089856E+02,8.5495880804E-02
2020-09-16,01:00:41.540,259.04214747,6217.011539,260.04214747,1600218041.541,0,963,1.5144793701E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813566E+00,1.9848098103E+00,4.0255224345E+02,4.0310186823E+02,8.5797907125E-02
2020-09-16,01:00:41.562,259.04214771,6217.011545,260.04214771,1600218041.562,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813566E+00,1.9848137391E+00,4.0241897380E+02,4.0296938598E+02,8.5797907125E-02
2020-09-16,01:00:41.588,259.04214802,6217.011552,260.04214802,1600218041.589,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821467790E+00,1.9843786720E+00,4.0241897380E+02,4.0296938598E+02,8.5797907125E-02
2020-09-16,01:00:41.608,259.04214825,6217.011558,260.04214825,1600218041.609,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821467790E+00,1.9843782820E+00,4.0241897380E+02,4.0296928970E+02,8.5767911687E-02
2020-09-16,01:00:41.631,259.04214851,6217.011564,260.04214851,1600218041.631,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821467790E+00,1.9843778919E+00,4.0259110454E+02,4.0314155953E+02,8.5767911687E-02
2020-09-16,01:00:41.657,259.04214881,6217.011571,260.04214881,1600218041.657,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499066E+00,1.9847814733E+00,4.0259110454E+02,4.0314155953E+02,8.5767911687E-02
2020-09-16,01:00:41.677,259.04214905,6217.011577,260.04214905,1600218041.678,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499066E+00,1.9847811888E+00,4.0259110454E+02,4.0314148930E+02,8.5746041042E-02
2020-09-16,01:00:41.700,259.04214931,6217.011583,260.04214931,1600218041.700,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499066E+00,1.9847809043E+00,4.0255510247E+02,4.0310536779E+02,8.5746041042E-02
2020-09-16,01:00:41.730,259.04214965,6217.011592,260.04214965,1600218041.730,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633555E+00,1.9853950435E+00,4.0255510247E+02,4.0310536779E+02,8.5746041042E-02
2020-09-16,01:00:41.752,259.04214991,6217.011598,260.04214991,1600218041.752,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633555E+00,1.9853954337E+00,4.0255510247E+02,4.0310546408E+02,8.5776030792E-02
2020-09-16,01:00:41.775,259.04215017,6217.011604,260.04215017,1600218041.775,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633555E+00,1.9853958239E+00,4.0262781161E+02,4.0317836893E+02,8.5776030792E-02
2020-09-16,01:00:41.802,259.04215049,6217.011612,260.04215049,1600218041.802,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794584E+00,1.9854119450E+00,4.0262781161E+02,4.0317836893E+02,8.5776030792E-02
2020-09-16,01:00:41.832,259.04215084,6217.011620,260.04215084,1600218041.833,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794584E+00,1.9854125213E+00,4.0262781161E+02,4.0317851116E+02,8.5820322066E-02
2020-09-16,01:00:41.865,259.04215122,6217.011629,260.04215122,1600218041.865,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794584E+00,1.9854130976E+00,4.0261419170E+02,4.0316501483E+02,8.5820322066E-02
2020-09-16,01:00:41.894,259.04215155,6217.011637,260.04215155,1600218041.894,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015444E+00,1.9844340822E+00,4.0261419170E+02,4.0316501483E+02,8.5820322066E-02
2020-09-16,01:00:41.914,259.04215179,6217.011643,260.04215179,1600218041.915,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015444E+00,1.9844351039E+00,4.0261419170E+02,4.0316526708E+02,8.5898877853E-02
2020-09-16,01:00:41.936,259.04215204,6217.011649,260.04215204,1600218041.936,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015444E+00,1.9844361255E+00,4.0259731862E+02,4.0314862315E+02,8.5898877853E-02
2020-09-16,01:00:41.961,259.04215234,6217.011656,260.04215234,1600218041.962,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973474E+00,1.9853329383E+00,4.0259731862E+02,4.0314862315E+02,8.5898877853E-02
2020-09-16,01:00:41.983,259.04215258,6217.011662,260.04215258,1600218041.983,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973474E+00,1.9853323511E+00,4.0259731862E+02,4.0314847823E+02,8.5853744851E-02
2020-09-16,01:00:42.003,259.04215282,6217.011668,260.04215282,1600218042.004,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830973474E+00,1.9853317638E+00,4.0252754096E+02,4.0307846015E+02,8.5853744851E-02
2020-09-16,01:00:42.032,259.04215316,6217.011676,260.04215316,1600218042.033,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156464E+00,1.9847494074E+00,4.0252754096E+02,4.0307846015E+02,8.5853744851E-02
2020-09-16,01:00:42.053,259.04215340,6217.011682,260.04215340,1600218042.054,0,963,1.5147233582E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156464E+00,1.9847486408E+00,4.0252754096E+02,4.0307827094E+02,8.5794807128E-02
2020-09-16,01:00:42.075,259.04215365,6217.011688,260.04215365,1600218042.075,0,963,1.5146921692E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825156464E+00,1.9847478742E+00,4.0249958964E+02,4.0305009218E+02,8.5794807128E-02
2020-09-16,01:00:42.101,259.04215396,6217.011695,260.04215396,1600218042.102,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229107E+00,1.9844548089E+00,4.0249958964E+02,4.0305009218E+02,8.5794807128E-02
2020-09-16,01:00:42.122,259.04215420,6217.011701,260.04215420,1600218042.123,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229107E+00,1.9844540113E+00,4.0249958964E+02,4.0304989531E+02,8.5733478662E-02
2020-09-16,01:00:42.151,259.04215453,6217.011709,260.04215453,1600218042.151,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822229107E+00,1.9844532137E+00,4.0258229815E+02,4.0313251998E+02,8.5733478662E-02
2020-09-16,01:00:42.186,259.04215493,6217.011718,260.04215493,1600218042.186,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394797E+00,1.9844698013E+00,4.0258229815E+02,4.0313251998E+02,8.5733478662E-02
2020-09-16,01:00:42.207,259.04215519,6217.011724,260.04215519,1600218042.208,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394797E+00,1.9844702520E+00,4.0258229815E+02,4.0313263126E+02,8.5768134637E-02
2020-09-16,01:00:42.227,259.04215542,6217.011730,260.04215542,1600218042.228,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822394797E+00,1.9844707027E+00,4.0254353234E+02,4.0309392371E+02,8.5768134637E-02
2020-09-16,01:00:42.253,259.04215572,6217.011737,260.04215572,1600218042.254,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819240249E+00,1.9841548929E+00,4.0254353234E+02,4.0309392371E+02,8.5768134637E-02
2020-09-16,01:00:42.275,259.04215596,6217.011743,260.04215596,1600218042.275,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819240249E+00,1.9841564953E+00,4.0254353234E+02,4.0309431934E+02,8.5891364675E-02
2020-09-16,01:00:42.296,259.04215620,6217.011749,260.04215620,1600218042.296,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819240249E+00,1.9841580977E+00,4.0253650642E+02,4.0308767943E+02,8.5891364675E-02
2020-09-16,01:00:42.322,259.04215652,6217.011756,260.04215652,1600218042.323,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750623E+00,1.9855106580E+00,4.0253650642E+02,4.0308767943E+02,8.5891364675E-02
2020-09-16,01:00:42.344,259.04215676,6217.011762,260.04215676,1600218042.344,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750623E+00,1.9855082722E+00,4.0253650642E+02,4.0308709079E+02,8.5708013183E-02
2020-09-16,01:00:42.367,259.04215703,6217.011769,260.04215703,1600218042.367,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750623E+00,1.9855058864E+00,4.0256503008E+02,4.0311506479E+02,8.5708013183E-02
2020-09-16,01:00:42.394,259.04215734,6217.011776,260.04215734,1600218042.394,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843415E+00,1.9853149510E+00,4.0256503008E+02,4.0311506479E+02,8.5708013183E-02
2020-09-16,01:00:42.414,259.04215758,6217.011782,260.04215758,1600218042.415,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843415E+00,1.9853160179E+00,4.0256503008E+02,4.0311532805E+02,8.5790010318E-02
2020-09-16,01:00:42.436,259.04215782,6217.011788,260.04215782,1600218042.436,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843415E+00,1.9853170848E+00,4.0259483376E+02,4.0314543576E+02,8.5790010318E-02
2020-09-16,01:00:42.464,259.04215816,6217.011796,260.04215816,1600218042.465,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822278649E+00,1.9844596439E+00,4.0259483376E+02,4.0314543576E+02,8.5790010318E-02
2020-09-16,01:00:42.486,259.04215840,6217.011802,260.04215840,1600218042.486,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822278649E+00,1.9844586353E+00,4.0259483376E+02,4.0314518675E+02,8.5712459039E-02
2020-09-16,01:00:42.506,259.04215865,6217.011807,260.04215865,1600218042.507,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822278649E+00,1.9844576267E+00,4.0254686093E+02,4.0309689936E+02,8.5712459039E-02
2020-09-16,01:00:42.540,259.04215904,6217.011817,260.04215904,1600218042.541,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112582E+00,1.9856423511E+00,4.0254686093E+02,4.0309689936E+02,8.5712459039E-02
2020-09-16,01:00:42.566,259.04215934,6217.011824,260.04215934,1600218042.567,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112582E+00,1.9856421974E+00,4.0254686093E+02,4.0309686144E+02,8.5700648278E-02
2020-09-16,01:00:42.588,259.04215958,6217.011830,260.04215958,1600218042.588,0,963,1.5144114685E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112582E+00,1.9856420437E+00,4.0256980784E+02,4.0311980179E+02,8.5700648278E-02
2020-09-16,01:00:42.617,259.04215992,6217.011838,260.04215992,1600218042.617,0,963,1.5143830414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817082733E+00,1.9839371434E+00,4.0256980784E+02,4.0311980179E+02,8.5700648278E-02
2020-09-16,01:00:42.638,259.04216016,6217.011844,260.04216016,1600218042.638,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817082733E+00,1.9839365644E+00,4.0256980784E+02,4.0311965880E+02,8.5656115640E-02
2020-09-16,01:00:42.658,259.04216041,6217.011850,260.04216041,1600218042.659,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817082733E+00,1.9839359854E+00,4.0251428365E+02,4.0306391581E+02,8.5656115640E-02
2020-09-16,01:00:42.687,259.04216074,6217.011858,260.04216074,1600218042.688,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367463E+00,1.9851658394E+00,4.0251428365E+02,4.0306391581E+02,8.5656115640E-02
2020-09-16,01:00:42.710,259.04216100,6217.011864,260.04216100,1600218042.710,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367463E+00,1.9851675384E+00,4.0251428365E+02,4.0306433504E+02,8.5786707294E-02
2020-09-16,01:00:42.730,259.04216124,6217.011870,260.04216124,1600218042.731,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367463E+00,1.9851692374E+00,4.0261342607E+02,4.0316403228E+02,8.5786707294E-02
2020-09-16,01:00:42.759,259.04216156,6217.011878,260.04216156,1600218042.759,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459652E+00,1.9844776786E+00,4.0261342607E+02,4.0316403228E+02,8.5786707294E-02
2020-09-16,01:00:42.780,259.04216182,6217.011884,260.04216182,1600218042.781,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459652E+00,1.9844803288E+00,4.0261342607E+02,4.0316468659E+02,8.5990476361E-02
2020-09-16,01:00:42.801,259.04216205,6217.011889,260.04216205,1600218042.801,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459652E+00,1.9844829789E+00,4.0266608331E+02,4.0321807034E+02,8.5990476361E-02
2020-09-16,01:00:42.829,259.04216238,6217.011897,260.04216238,1600218042.830,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090274E+00,1.9847463380E+00,4.0266608331E+02,4.0321807034E+02,8.5990476361E-02
2020-09-16,01:00:42.851,259.04216264,6217.011903,260.04216264,1600218042.852,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090274E+00,1.9847460305E+00,4.0266608331E+02,4.0321799441E+02,8.5966833394E-02
2020-09-16,01:00:42.874,259.04216289,6217.011909,260.04216289,1600218042.874,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090274E+00,1.9847457229E+00,4.0252221545E+02,4.0307385345E+02,8.5966833394E-02
2020-09-16,01:00:42.904,259.04216324,6217.011918,260.04216324,1600218042.904,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819697269E+00,1.9842058140E+00,4.0252221545E+02,4.0307385345E+02,8.5966833394E-02
2020-09-16,01:00:42.936,259.04216361,6217.011927,260.04216361,1600218042.936,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819697269E+00,1.9842034927E+00,4.0252221545E+02,4.0307328037E+02,8.5788323075E-02
2020-09-16,01:00:42.967,259.04216397,6217.011935,260.04216397,1600218042.967,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819697269E+00,1.9842011714E+00,4.0248454241E+02,4.0303498274E+02,8.5788323075E-02
2020-09-16,01:00:42.993,259.04216428,6217.011943,260.04216428,1600218042.994,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821651838E+00,1.9843968483E+00,4.0248454241E+02,4.0303498274E+02,8.5788323075E-02
2020-09-16,01:00:43.015,259.04216453,6217.011949,260.04216453,1600218043.015,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821651838E+00,1.9843980013E+00,4.0248454241E+02,4.0303526734E+02,8.5876983763E-02
2020-09-16,01:00:43.038,259.04216479,6217.011955,260.04216479,1600218043.038,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821651838E+00,1.9843991544E+00,4.0252804109E+02,4.0307911018E+02,8.5876983763E-02
2020-09-16,01:00:43.065,259.04216510,6217.011963,260.04216510,1600218043.065,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940596E+00,1.9851288517E+00,4.0252804109E+02,4.0307911018E+02,8.5876983763E-02
2020-09-16,01:00:43.088,259.04216537,6217.011969,260.04216537,1600218043.088,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940596E+00,1.9851283785E+00,4.0252804109E+02,4.0307899342E+02,8.5840614981E-02
2020-09-16,01:00:43.109,259.04216562,6217.011975,260.04216562,1600218043.110,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940596E+00,1.9851279054E+00,4.0249294234E+02,4.0304372988E+02,8.5840614981E-02
2020-09-16,01:00:43.135,259.04216593,6217.011982,260.04216593,1600218043.136,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819691906E+00,1.9842019944E+00,4.0249294234E+02,4.0304372988E+02,8.5840614981E-02
2020-09-16,01:00:43.160,259.04216620,6217.011989,260.04216620,1600218043.160,0,963,1.5141271973E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819691906E+00,1.9842013361E+00,4.0249294234E+02,4.0304356737E+02,8.5789988803E-02
2020-09-16,01:00:43.180,259.04216644,6217.011994,260.04216644,1600218043.180,0,963,1.5146999969E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819691906E+00,1.9842006777E+00,4.0267208423E+02,4.0322279174E+02,8.5789988803E-02
2020-09-16,01:00:43.207,259.04216675,6217.012002,260.04216675,1600218043.207,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817992791E+00,1.9840305750E+00,4.0267208423E+02,4.0322279174E+02,8.5789988803E-02
2020-09-16,01:00:43.227,259.04216699,6217.012008,260.04216699,1600218043.228,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817992791E+00,1.9840319559E+00,4.0267208423E+02,4.0322313281E+02,8.5896193190E-02
2020-09-16,01:00:43.256,259.04216731,6217.012016,260.04216731,1600218043.256,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817992791E+00,1.9840333369E+00,4.0264936332E+02,4.0320072187E+02,8.5896193190E-02
2020-09-16,01:00:43.289,259.04216770,6217.012025,260.04216770,1600218043.289,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474621E+00,1.9850827014E+00,4.0264936332E+02,4.0320072187E+02,8.5896193190E-02
2020-09-16,01:00:43.312,259.04216796,6217.012031,260.04216796,1600218043.312,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474621E+00,1.9850817502E+00,4.0264936332E+02,4.0320048705E+02,8.5823071791E-02
2020-09-16,01:00:43.332,259.04216821,6217.012037,260.04216821,1600218043.333,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474621E+00,1.9850807989E+00,4.0260297215E+02,4.0315379760E+02,8.5823071791E-02
2020-09-16,01:00:43.364,259.04216856,6217.012046,260.04216856,1600218043.364,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019324E+00,1.9849351053E+00,4.0260297215E+02,4.0315379760E+02,8.5823071791E-02
2020-09-16,01:00:43.385,259.04216882,6217.012052,260.04216882,1600218043.386,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019324E+00,1.9849354757E+00,4.0260297215E+02,4.0315388904E+02,8.5851550490E-02
2020-09-16,01:00:43.407,259.04216906,6217.012058,260.04216906,1600218043.407,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019324E+00,1.9849358462E+00,4.0258640314E+02,4.0313738880E+02,8.5851550490E-02
2020-09-16,01:00:43.433,259.04216936,6217.012065,260.04216936,1600218043.433,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590457E+00,1.9850931366E+00,4.0258640314E+02,4.0313738880E+02,8.5851550490E-02
2020-09-16,01:00:43.453,259.04216961,6217.012071,260.04216961,1600218043.454,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590457E+00,1.9850912167E+00,4.0258640314E+02,4.0313691498E+02,8.5703982107E-02
2020-09-16,01:00:43.476,259.04216987,6217.012077,260.04216987,1600218043.477,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828590457E+00,1.9850892969E+00,4.0251105140E+02,4.0306098647E+02,8.5703982107E-02
2020-09-16,01:00:43.506,259.04217022,6217.012085,260.04217022,1600218043.507,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543985E+00,1.9852848694E+00,4.0251105140E+02,4.0306098647E+02,8.5703982107E-02
2020-09-16,01:00:43.529,259.04217049,6217.012092,260.04217049,1600218043.530,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543985E+00,1.9852857277E+00,4.0251105140E+02,4.0306119825E+02,8.5769952448E-02
2020-09-16,01:00:43.552,259.04217074,6217.012098,260.04217074,1600218043.552,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543985E+00,1.9852865861E+00,4.0259444383E+02,4.0314491649E+02,8.5769952448E-02
2020-09-16,01:00:43.579,259.04217106,6217.012106,260.04217106,1600218043.580,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225499E+00,1.9854549268E+00,4.0259444383E+02,4.0314491649E+02,8.5769952448E-02
2020-09-16,01:00:43.601,259.04217132,6217.012112,260.04217132,1600218043.602,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225499E+00,1.9854551229E+00,4.0259444383E+02,4.0314496488E+02,8.5785023738E-02
2020-09-16,01:00:43.625,259.04217160,6217.012118,260.04217160,1600218043.626,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225499E+00,1.9854553190E+00,4.0261983159E+02,4.0317043576E+02,8.5785023738E-02
2020-09-16,01:00:43.660,259.04217199,6217.012128,260.04217199,1600218043.660,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469984E+00,1.9846788943E+00,4.0261983159E+02,4.0317043576E+02,8.5785023738E-02
2020-09-16,01:00:43.686,259.04217229,6217.012135,260.04217229,1600218043.686,0,963,1.5147636414E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469984E+00,1.9846809427E+00,4.0261983159E+02,4.0317094144E+02,8.5942505008E-02
2020-09-16,01:00:43.707,259.04217253,6217.012141,260.04217253,1600218043.707,0,963,1.5146871033E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824469984E+00,1.9846829910E+00,4.0254561717E+02,4.0309713103E+02,8.5942505008E-02
2020-09-16,01:00:43.736,259.04217287,6217.012149,260.04217287,1600218043.736,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180586E+00,1.9853548081E+00,4.0254561717E+02,4.0309713103E+02,8.5942505008E-02
2020-09-16,01:00:43.756,259.04217311,6217.012155,260.04217311,1600218043.757,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180586E+00,1.9853529878E+00,4.0254561717E+02,4.0309668187E+02,8.5802603697E-02
2020-09-16,01:00:43.778,259.04217336,6217.012161,260.04217336,1600218043.778,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180586E+00,1.9853511675E+00,4.0258393295E+02,4.0313460091E+02,8.5802603697E-02
2020-09-16,01:00:43.806,259.04217369,6217.012169,260.04217369,1600218043.807,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837617E+00,1.9847161564E+00,4.0258393295E+02,4.0313460091E+02,8.5802603697E-02
2020-09-16,01:00:43.828,259.04217394,6217.012174,260.04217394,1600218043.828,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837617E+00,1.9847150354E+00,4.0258393295E+02,4.0313432419E+02,8.5716420396E-02
2020-09-16,01:00:43.848,259.04217418,6217.012180,260.04217418,1600218043.849,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837617E+00,1.9847139144E+00,4.0260154038E+02,4.0315167896E+02,8.5716420396E-02
2020-09-16,01:00:43.875,259.04217449,6217.012188,260.04217449,1600218043.876,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820211221E+00,1.9842507543E+00,4.0260154038E+02,4.0315167896E+02,8.5716420396E-02
2020-09-16,01:00:43.900,259.04217477,6217.012194,260.04217477,1600218043.900,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820211221E+00,1.9842506034E+00,4.0260154038E+02,4.0315164169E+02,8.5704813461E-02
2020-09-16,01:00:43.920,259.04217500,6217.012200,260.04217500,1600218043.920,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820211221E+00,1.9842504525E+00,4.0258565848E+02,4.0313570082E+02,8.5704813461E-02
2020-09-16,01:00:43.946,259.04217530,6217.012207,260.04217530,1600218043.946,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551133E+00,1.9843845944E+00,4.0258565848E+02,4.0313570082E+02,8.5704813461E-02
2020-09-16,01:00:43.970,259.04217558,6217.012214,260.04217558,1600218043.970,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551133E+00,1.9843867008E+00,4.0258565848E+02,4.0313622088E+02,8.5866781721E-02
2020-09-16,01:00:43.993,259.04217584,6217.012220,260.04217584,1600218043.993,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551133E+00,1.9843888072E+00,4.0257631527E+02,4.0312738493E+02,8.5866781721E-02
2020-09-16,01:00:44.022,259.04217618,6217.012228,260.04217618,1600218044.022,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088274E+00,1.9850432580E+00,4.0257631527E+02,4.0312738493E+02,8.5866781721E-02
2020-09-16,01:00:44.053,259.04217655,6217.012237,260.04217655,1600218044.054,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088274E+00,1.9850426271E+00,4.0257631527E+02,4.0312722922E+02,8.5818283987E-02
2020-09-16,01:00:44.085,259.04217692,6217.012246,260.04217692,1600218044.086,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828088274E+00,1.9850419961E+00,4.0255786923E+02,4.0310860223E+02,8.5818283987E-02
2020-09-16,01:00:44.111,259.04217722,6217.012253,260.04217722,1600218044.112,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821416704E+00,1.9843740877E+00,4.0255786923E+02,4.0310860223E+02,8.5818283987E-02
2020-09-16,01:00:44.132,259.04217747,6217.012259,260.04217747,1600218044.133,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821416704E+00,1.9843723561E+00,4.0255786923E+02,4.0310817475E+02,8.5685138703E-02
2020-09-16,01:00:44.154,259.04217771,6217.012265,260.04217771,1600218044.154,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821416704E+00,1.9843706246E+00,4.0263472276E+02,4.0318470578E+02,8.5685138703E-02
2020-09-16,01:00:44.180,259.04217802,6217.012272,260.04217802,1600218044.181,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930614E+00,1.9851228606E+00,4.0263472276E+02,4.0318470578E+02,8.5685138703E-02
2020-09-16,01:00:44.201,259.04217826,6217.012278,260.04217826,1600218044.202,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930614E+00,1.9851237824E+00,4.0263472276E+02,4.0318493331E+02,8.5755994634E-02
2020-09-16,01:00:44.221,259.04217850,6217.012284,260.04217850,1600218044.222,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930614E+00,1.9851247042E+00,4.0257938601E+02,4.0312974844E+02,8.5755994634E-02
2020-09-16,01:00:44.252,259.04217884,6217.012292,260.04217884,1600218044.252,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601739E+00,1.9844911045E+00,4.0257938601E+02,4.0312974844E+02,8.5755994634E-02
2020-09-16,01:00:44.273,259.04217909,6217.012298,260.04217909,1600218044.273,0,963,1.5143809509E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601739E+00,1.9844921845E+00,4.0257938601E+02,4.0313001508E+02,8.5839038349E-02
2020-09-16,01:00:44.293,259.04217933,6217.012304,260.04217933,1600218044.294,0,963,1.5145767822E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601739E+00,1.9844932645E+00,4.0262781260E+02,4.0317877458E+02,8.5839038349E-02
2020-09-16,01:00:44.322,259.04217966,6217.012312,260.04217966,1600218044.323,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899347E+00,1.9854240728E+00,4.0262781260E+02,4.0317877458E+02,8.5839038349E-02
2020-09-16,01:00:44.344,259.04217991,6217.012318,260.04217991,1600218044.344,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899347E+00,1.9854250896E+00,4.0262781260E+02,4.0317902552E+02,8.5917183228E-02
2020-09-16,01:00:44.369,259.04218021,6217.012325,260.04218021,1600218044.370,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899347E+00,1.9854261064E+00,4.0265168532E+02,4.0320318187E+02,8.5917183228E-02
2020-09-16,01:00:44.401,259.04218058,6217.012334,260.04218058,1600218044.402,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558620E+00,1.9853919952E+00,4.0265168532E+02,4.0320318187E+02,8.5917183228E-02
2020-09-16,01:00:44.423,259.04218082,6217.012340,260.04218082,1600218044.423,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558620E+00,1.9853898925E+00,4.0265168532E+02,4.0320266290E+02,8.5755580230E-02
2020-09-16,01:00:44.444,259.04218106,6217.012346,260.04218106,1600218044.444,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831558620E+00,1.9853877898E+00,4.0267129216E+02,4.0322177758E+02,8.5755580230E-02
2020-09-16,01:00:44.471,259.04218139,6217.012353,260.04218139,1600218044.472,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816457078E+00,1.9838759360E+00,4.0267129216E+02,4.0322177758E+02,8.5755580230E-02
2020-09-16,01:00:44.493,259.04218164,6217.012359,260.04218164,1600218044.494,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816457078E+00,1.9838775496E+00,4.0267129216E+02,4.0322217615E+02,8.5879687659E-02
2020-09-16,01:00:44.515,259.04218189,6217.012365,260.04218189,1600218044.515,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816457078E+00,1.9838791632E+00,4.0251679816E+02,4.0306786922E+02,8.5879687659E-02
2020-09-16,01:00:44.540,259.04218219,6217.012372,260.04218219,1600218044.541,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557326E+00,1.9848903265E+00,4.0251679816E+02,4.0306786922E+02,8.5879687659E-02
2020-09-16,01:00:44.562,259.04218243,6217.012378,260.04218243,1600218044.562,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557326E+00,1.9848892718E+00,4.0251679816E+02,4.0306760895E+02,8.5798615054E-02
2020-09-16,01:00:44.582,259.04218267,6217.012384,260.04218267,1600218044.583,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557326E+00,1.9848882172E+00,4.0258312840E+02,4.0313376965E+02,8.5798615054E-02
2020-09-16,01:00:44.608,259.04218297,6217.012391,260.04218297,1600218044.609,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822467366E+00,1.9844787606E+00,4.0258312840E+02,4.0313376965E+02,8.5798615054E-02
2020-09-16,01:00:44.631,259.04218323,6217.012398,260.04218323,1600218044.631,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822467366E+00,1.9844792907E+00,4.0258312840E+02,4.0313390052E+02,8.5839375621E-02
2020-09-16,01:00:44.651,259.04218347,6217.012403,260.04218347,1600218044.652,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822467366E+00,1.9844798208E+00,4.0268400200E+02,4.0323504304E+02,8.5839375621E-02
2020-09-16,01:00:44.677,259.04218377,6217.012411,260.04218377,1600218044.678,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817592442E+00,1.9839917793E+00,4.0268400200E+02,4.0323504304E+02,8.5839375621E-02
2020-09-16,01:00:44.698,259.04218402,6217.012416,260.04218402,1600218044.699,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817592442E+00,1.9839904533E+00,4.0268400200E+02,4.0323471551E+02,8.5737395723E-02
2020-09-16,01:00:44.720,259.04218426,6217.012422,260.04218426,1600218044.720,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817592442E+00,1.9839891273E+00,4.0258293169E+02,4.0313317953E+02,8.5737395723E-02
2020-09-16,01:00:44.752,259.04218463,6217.012431,260.04218463,1600218044.752,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818915090E+00,1.9841215410E+00,4.0258293169E+02,4.0313317953E+02,8.5737395723E-02
2020-09-16,01:00:44.778,259.04218493,6217.012438,260.04218493,1600218044.778,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818915090E+00,1.9841221173E+00,4.0258293169E+02,4.0313332184E+02,8.5781716150E-02
2020-09-16,01:00:44.799,259.04218517,6217.012444,260.04218517,1600218044.799,0,963,1.5145985413E+02,5.9999259949E+01,2.6625000000E+01,6.0220878601E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818915090E+00,1.9841226936E+00,4.0254712522E+02,4.0309760871E+02,8.5781716150E-02
2020-09-16,01:00:44.825,259.04218547,6217.012451,260.04218547,1600218044.825,0,963,1.5145821838E+02,5.9999311829E+01,2.6625000000E+01,6.0220875549E+01,5.9999702454E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179347E+00,1.9849500496E+00,4.0254712522E+02,4.0309760871E+02,8.5781716150E-02
2020-09-16,01:00:44.848,259.04218574,6217.012458,260.04218574,1600218044.848,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179347E+00,1.9849515079E+00,4.0254712522E+02,4.0309796862E+02,8.5893820339E-02
2020-09-16,01:00:44.869,259.04218600,6217.012464,260.04218600,1600218044.870,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179347E+00,1.9849529663E+00,4.0263700885E+02,4.0318833525E+02,8.5893820339E-02
2020-09-16,01:00:44.898,259.04218633,6217.012472,260.04218633,1600218044.899,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315007E+00,1.9847663221E+00,4.0263700885E+02,4.0318833525E+02,8.5893820339E-02
2020-09-16,01:00:44.920,259.04218657,6217.012478,260.04218657,1600218044.920,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315007E+00,1.9847645211E+00,4.0263700885E+02,4.0318789062E+02,8.5755361200E-02
2020-09-16,01:00:44.940,259.04218682,6217.012484,260.04218682,1600218044.941,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315007E+00,1.9847627201E+00,4.0266550303E+02,4.0321597913E+02,8.5755361200E-02
2020-09-16,01:00:44.967,259.04218712,6217.012491,260.04218712,1600218044.967,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253656E+00,1.9853572534E+00,4.0266550303E+02,4.0321597913E+02,8.5755361200E-02
2020-09-16,01:00:44.987,259.04218736,6217.012497,260.04218736,1600218044.988,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253656E+00,1.9853593257E+00,4.0266550303E+02,4.0321649060E+02,8.5914626145E-02
2020-09-16,01:00:45.009,259.04218760,6217.012503,260.04218760,1600218045.009,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253656E+00,1.9853613980E+00,4.0251573271E+02,4.0306702663E+02,8.5914626145E-02
2020-09-16,01:00:45.039,259.04218796,6217.012511,260.04218796,1600218045.040,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822415231E+00,1.9844765589E+00,4.0251573271E+02,4.0306702663E+02,8.5914626145E-02
2020-09-16,01:00:45.065,259.04218825,6217.012518,260.04218825,1600218045.065,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822415231E+00,1.9844763185E+00,4.0251573271E+02,4.0306696731E+02,8.5896147510E-02
2020-09-16,01:00:45.085,259.04218850,6217.012524,260.04218850,1600218045.086,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822415231E+00,1.9844760782E+00,4.0256564787E+02,4.0311689149E+02,8.5896147510E-02
2020-09-16,01:00:45.115,259.04218883,6217.012532,260.04218883,1600218045.115,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820324736E+00,1.9842667930E+00,4.0256564787E+02,4.0311689149E+02,8.5896147510E-02
2020-09-16,01:00:45.148,259.04218922,6217.012541,260.04218922,1600218045.149,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820324736E+00,1.9842643249E+00,4.0256564787E+02,4.0311628211E+02,8.5706349090E-02
2020-09-16,01:00:45.181,259.04218961,6217.012551,260.04218961,1600218045.182,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820324736E+00,1.9842618567E+00,4.0258574389E+02,4.0313579621E+02,8.5706349090E-02
2020-09-16,01:00:45.210,259.04218993,6217.012558,260.04218993,1600218045.210,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823672317E+00,1.9845969913E+00,4.0258574389E+02,4.0313579621E+02,8.5706349090E-02
2020-09-16,01:00:45.230,259.04219017,6217.012564,260.04219017,1600218045.231,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823672317E+00,1.9845951429E+00,4.0258574389E+02,4.0313533989E+02,8.5564231965E-02
2020-09-16,01:00:45.250,259.04219041,6217.012570,260.04219041,1600218045.251,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823672317E+00,1.9845932944E+00,4.0263852790E+02,4.0318773960E+02,8.5564231965E-02
2020-09-16,01:00:45.278,259.04219072,6217.012577,260.04219072,1600218045.278,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995633E+00,1.9844254377E+00,4.0263852790E+02,4.0318773960E+02,8.5564231965E-02
2020-09-16,01:00:45.299,259.04219096,6217.012583,260.04219096,1600218045.299,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995633E+00,1.9844310519E+00,4.0263852790E+02,4.0318912585E+02,8.5995921400E-02
2020-09-16,01:00:45.319,259.04219120,6217.012589,260.04219120,1600218045.320,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821995633E+00,1.9844366662E+00,4.0269057630E+02,4.0324263187E+02,8.5995921400E-02
2020-09-16,01:00:45.348,259.04219154,6217.012597,260.04219154,1600218045.349,0,963,1.5144349670E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098587E+00,1.9848474248E+00,4.0269057630E+02,4.0324263187E+02,8.5995921400E-02
2020-09-16,01:00:45.369,259.04219178,6217.012603,260.04219178,1600218045.370,0,963,1.5144023641E+02,5.9999778748E+01,2.6604166667E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098587E+00,1.9848436620E+00,4.0269057630E+02,4.0324170285E+02,8.5706659363E-02
2020-09-16,01:00:45.391,259.04219203,6217.012609,260.04219203,1600218045.391,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098587E+00,1.9848398993E+00,4.0254128033E+02,4.0309127389E+02,8.5706659363E-02
2020-09-16,01:00:45.420,259.04219236,6217.012617,260.04219236,1600218045.420,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823589532E+00,1.9845887116E+00,4.0254128033E+02,4.0309127389E+02,8.5706659363E-02
2020-09-16,01:00:45.440,259.04219260,6217.012622,260.04219260,1600218045.441,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823589532E+00,1.9845909493E+00,4.0254128033E+02,4.0309182623E+02,8.5878701923E-02
2020-09-16,01:00:45.467,259.04219291,6217.012630,260.04219291,1600218045.467,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823589532E+00,1.9845931869E+00,4.0261803844E+02,4.0316924177E+02,8.5878701923E-02
2020-09-16,01:00:45.500,259.04219330,6217.012639,260.04219330,1600218045.501,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822641712E+00,1.9844982980E+00,4.0261803844E+02,4.0316924177E+02,8.5878701923E-02
2020-09-16,01:00:45.523,259.04219355,6217.012645,260.04219355,1600218045.523,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822641712E+00,1.9844985783E+00,4.0261803844E+02,4.0316931096E+02,8.5900250716E-02
2020-09-16,01:00:45.546,259.04219383,6217.012652,260.04219383,1600218045.547,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822641712E+00,1.9844988586E+00,4.0262664552E+02,4.0317799902E+02,8.5900250716E-02
2020-09-16,01:00:45.575,259.04219416,6217.012660,260.04219416,1600218045.575,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697032E+00,1.9850049605E+00,4.0262664552E+02,4.0317799902E+02,8.5900250716E-02
2020-09-16,01:00:45.595,259.04219440,6217.012666,260.04219440,1600218045.596,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697032E+00,1.9850027684E+00,4.0262664552E+02,4.0317745792E+02,8.5731742928E-02
2020-09-16,01:00:45.617,259.04219464,6217.012671,260.04219464,1600218045.617,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827697032E+00,1.9850005762E+00,4.0255547124E+02,4.0310564526E+02,8.5731742928E-02
2020-09-16,01:00:45.645,259.04219498,6217.012679,260.04219498,1600218045.646,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567055E+00,1.9849875639E+00,4.0255547124E+02,4.0310564526E+02,8.5731742928E-02
2020-09-16,01:00:45.667,259.04219523,6217.012686,260.04219523,1600218045.668,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567055E+00,1.9849889402E+00,4.0255547124E+02,4.0310598492E+02,8.5837536003E-02
2020-09-16,01:00:45.688,259.04219547,6217.012691,260.04219547,1600218045.689,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567055E+00,1.9849903164E+00,4.0259622340E+02,4.0314713250E+02,8.5837536003E-02
2020-09-16,01:00:45.717,259.04219581,6217.012699,260.04219581,1600218045.718,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824167636E+00,1.9846499916E+00,4.0259622340E+02,4.0314713250E+02,8.5837536003E-02
2020-09-16,01:00:45.740,259.04219608,6217.012706,260.04219608,1600218045.741,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824167636E+00,1.9846483740E+00,4.0259622340E+02,4.0314673317E+02,8.5713170100E-02
2020-09-16,01:00:45.762,259.04219632,6217.012712,260.04219632,1600218045.762,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824167636E+00,1.9846467564E+00,4.0258201627E+02,4.0313210730E+02,8.5713170100E-02
2020-09-16,01:00:45.790,259.04219666,6217.012720,260.04219666,1600218045.791,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821308896E+00,1.9843605608E+00,4.0258201627E+02,4.0313210730E+02,8.5713170100E-02
2020-09-16,01:00:45.812,259.04219690,6217.012726,260.04219690,1600218045.812,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821308896E+00,1.9843611749E+00,4.0258201627E+02,4.0313225891E+02,8.5760391012E-02
2020-09-16,01:00:45.832,259.04219714,6217.012731,260.04219714,1600218045.833,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821308896E+00,1.9843617890E+00,4.0267025692E+02,4.0322077182E+02,8.5760391012E-02
2020-09-16,01:00:45.865,259.04219751,6217.012740,260.04219751,1600218045.865,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819259909E+00,1.9841566597E+00,4.0267025692E+02,4.0322077182E+02,8.5760391012E-02
2020-09-16,01:00:45.891,259.04219781,6217.012748,260.04219781,1600218045.891,0,963,1.5143371582E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819259909E+00,1.9841587385E+00,4.0267025692E+02,4.0322128523E+02,8.5920257292E-02
2020-09-16,01:00:45.913,259.04219807,6217.012754,260.04219807,1600218045.913,0,963,1.5144093018E+02,5.9999778748E+01,2.6587500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819259909E+00,1.9841608173E+00,4.0262887321E+02,4.0318035826E+02,8.5920257292E-02
2020-09-16,01:00:45.938,259.04219837,6217.012761,260.04219837,1600218045.939,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818969408E+00,1.9841317344E+00,4.0262887321E+02,4.0318035826E+02,8.5920257292E-02
2020-09-16,01:00:45.960,259.04219861,6217.012767,260.04219861,1600218045.960,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818969408E+00,1.9841319448E+00,4.0262887321E+02,4.0318041021E+02,8.5936436782E-02
2020-09-16,01:00:45.980,259.04219884,6217.012772,260.04219884,1600218045.980,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818969408E+00,1.9841321552E+00,4.0255739966E+02,4.0310889070E+02,8.5936436782E-02
2020-09-16,01:00:46.009,259.04219919,6217.012781,260.04219919,1600218046.010,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823843523E+00,1.9846201165E+00,4.0255739966E+02,4.0310889070E+02,8.5936436782E-02
2020-09-16,01:00:46.029,259.04219942,6217.012786,260.04219942,1600218046.030,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823843523E+00,1.9846209526E+00,4.0255739966E+02,4.0310909709E+02,8.6000722247E-02
2020-09-16,01:00:46.052,259.04219968,6217.012792,260.04219968,1600218046.052,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823843523E+00,1.9846217887E+00,4.0257155846E+02,4.0312348170E+02,8.6000722247E-02
2020-09-16,01:00:46.078,259.04219999,6217.012800,260.04219999,1600218046.079,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817559499E+00,1.9839926770E+00,4.0257155846E+02,4.0312348170E+02,8.6000722247E-02
2020-09-16,01:00:46.101,259.04220025,6217.012806,260.04220025,1600218046.102,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817559499E+00,1.9839911371E+00,4.0257155846E+02,4.0312310144E+02,8.5882285570E-02
2020-09-16,01:00:46.122,259.04220050,6217.012812,260.04220050,1600218046.123,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817559499E+00,1.9839895971E+00,4.0268052277E+02,4.0323183466E+02,8.5882285570E-02
2020-09-16,01:00:46.151,259.04220082,6217.012820,260.04220082,1600218046.151,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822792827E+00,1.9845135198E+00,4.0268052277E+02,4.0323183466E+02,8.5882285570E-02
2020-09-16,01:00:46.174,259.04220110,6217.012826,260.04220110,1600218046.175,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822792827E+00,1.9845125090E+00,4.0268052277E+02,4.0323158505E+02,8.5804565999E-02
2020-09-16,01:00:46.196,259.04220134,6217.012832,260.04220134,1600218046.196,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822792827E+00,1.9845114982E+00,4.0256860817E+02,4.0311926777E+02,8.5804565999E-02
2020-09-16,01:00:46.223,259.04220166,6217.012840,260.04220166,1600218046.223,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839138E+00,1.9846162471E+00,4.0256860817E+02,4.0311926777E+02,8.5804565999E-02
2020-09-16,01:00:46.255,259.04220203,6217.012849,260.04220203,1600218046.255,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839138E+00,1.9846144394E+00,4.0256860817E+02,4.0311882154E+02,8.5665586041E-02
2020-09-16,01:00:46.286,259.04220238,6217.012857,260.04220238,1600218046.286,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839138E+00,1.9846126318E+00,4.0266538000E+02,4.0321527931E+02,8.5665586041E-02
2020-09-16,01:00:46.316,259.04220274,6217.012866,260.04220274,1600218046.317,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822051177E+00,1.9844336348E+00,4.0266538000E+02,4.0321527931E+02,8.5665586041E-02
2020-09-16,01:00:46.341,259.04220302,6217.012873,260.04220302,1600218046.341,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822051177E+00,1.9844341759E+00,4.0266538000E+02,4.0321541294E+02,8.5707195931E-02
2020-09-16,01:00:46.361,259.04220326,6217.012878,260.04220326,1600218046.362,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822051177E+00,1.9844347171E+00,4.0264079097E+02,4.0319092394E+02,8.5707195931E-02
2020-09-16,01:00:46.390,259.04220359,6217.012886,260.04220359,1600218046.390,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440916E+00,1.9850744096E+00,4.0264079097E+02,4.0319092394E+02,8.5707195931E-02
2020-09-16,01:00:46.411,259.04220384,6217.012892,260.04220384,1600218046.412,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440916E+00,1.9850770031E+00,4.0264079097E+02,4.0319156412E+02,8.5906550321E-02
2020-09-16,01:00:46.433,259.04220409,6217.012898,260.04220409,1600218046.433,0,963,1.5145175171E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440916E+00,1.9850795966E+00,4.0251828695E+02,4.0306953251E+02,8.5906550321E-02
2020-09-16,01:00:46.460,259.04220441,6217.012906,260.04220441,1600218046.461,0,963,1.5146918945E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538814E+00,1.9854898485E+00,4.0251828695E+02,4.0306953251E+02,8.5906550321E-02
2020-09-16,01:00:46.483,259.04220468,6217.012912,260.04220468,1600218046.484,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538814E+00,1.9854876054E+00,4.0251828695E+02,4.0306897911E+02,8.5734165533E-02
2020-09-16,01:00:46.503,259.04220491,6217.012918,260.04220491,1600218046.504,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538814E+00,1.9854853623E+00,4.0258721252E+02,4.0313744548E+02,8.5734165533E-02
2020-09-16,01:00:46.532,259.04220524,6217.012926,260.04220524,1600218046.533,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957841E+00,1.9847264119E+00,4.0258721252E+02,4.0313744548E+02,8.5734165533E-02
2020-09-16,01:00:46.553,259.04220549,6217.012932,260.04220549,1600218046.554,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957841E+00,1.9847231567E+00,4.0258721252E+02,4.0313664194E+02,8.5483907944E-02
2020-09-16,01:00:46.581,259.04220580,6217.012939,260.04220580,1600218046.581,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957841E+00,1.9847199016E+00,4.0264690277E+02,4.0319561000E+02,8.5483907944E-02
2020-09-16,01:00:46.612,259.04220617,6217.012948,260.04220617,1600218046.613,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857506E+00,1.9847098568E+00,4.0264690277E+02,4.0319561000E+02,8.5483907944E-02
2020-09-16,01:00:46.634,259.04220642,6217.012954,260.04220642,1600218046.635,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857506E+00,1.9847111303E+00,4.0264690277E+02,4.0319592441E+02,8.5581816802E-02
2020-09-16,01:00:46.657,259.04220668,6217.012960,260.04220668,1600218046.657,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857506E+00,1.9847124039E+00,4.0265011467E+02,4.0319945511E+02,8.5581816802E-02
2020-09-16,01:00:46.686,259.04220701,6217.012968,260.04220701,1600218046.686,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494654E+00,1.9843757410E+00,4.0265011467E+02,4.0319945511E+02,8.5581816802E-02
2020-09-16,01:00:46.707,259.04220726,6217.012974,260.04220726,1600218046.707,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494654E+00,1.9843798120E+00,4.0265011467E+02,4.0320046037E+02,8.5894853808E-02
2020-09-16,01:00:46.730,259.04220753,6217.012981,260.04220753,1600218046.731,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494654E+00,1.9843838831E+00,4.0270225337E+02,4.0325367574E+02,8.5894853808E-02
2020-09-16,01:00:46.759,259.04220787,6217.012989,260.04220787,1600218046.760,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808118E+00,1.9852161666E+00,4.0270225337E+02,4.0325367574E+02,8.5894853808E-02
2020-09-16,01:00:46.782,259.04220814,6217.012995,260.04220814,1600218046.783,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808118E+00,1.9852130735E+00,4.0270225337E+02,4.0325291218E+02,8.5657114739E-02
2020-09-16,01:00:46.803,259.04220838,6217.013001,260.04220838,1600218046.804,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808118E+00,1.9852099805E+00,4.0260784721E+02,4.0315761355E+02,8.5657114739E-02
2020-09-16,01:00:46.832,259.04220872,6217.013009,260.04220872,1600218046.833,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016458E+00,1.9859316248E+00,4.0260784721E+02,4.0315761355E+02,8.5657114739E-02
2020-09-16,01:00:46.855,259.04220897,6217.013015,260.04220897,1600218046.855,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016458E+00,1.9859327189E+00,4.0260784721E+02,4.0315788348E+02,8.5741179817E-02
2020-09-16,01:00:46.878,259.04220924,6217.013022,260.04220924,1600218046.878,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016458E+00,1.9859338130E+00,4.0264474154E+02,4.0319509817E+02,8.5741179817E-02
2020-09-16,01:00:46.904,259.04220955,6217.013029,260.04220955,1600218046.905,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826711406E+00,1.9849021483E+00,4.0264474154E+02,4.0319509817E+02,8.5741179817E-02
2020-09-16,01:00:46.926,259.04220979,6217.013035,260.04220979,1600218046.926,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826711406E+00,1.9849037868E+00,4.0264474154E+02,4.0319550267E+02,8.5867141563E-02
2020-09-16,01:00:46.946,259.04221002,6217.013041,260.04221002,1600218046.946,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826711406E+00,1.9849054254E+00,4.0278101719E+02,4.0333236937E+02,8.5867141563E-02
2020-09-16,01:00:46.977,259.04221039,6217.013049,260.04221039,1600218046.978,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134947E+00,1.9863494049E+00,4.0278101719E+02,4.0333236937E+02,8.5867141563E-02
2020-09-16,01:00:47.005,259.04221071,6217.013057,260.04221071,1600218047.005,0,963,1.5149534607E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134947E+00,1.9863457354E+00,4.0278101719E+02,4.0333146386E+02,8.5585263262E-02
2020-09-16,01:00:47.025,259.04221094,6217.013063,260.04221094,1600218047.025,0,963,1.5149435730E+02,5.9999778748E+01,2.6575000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134947E+00,1.9863420660E+00,4.0266005945E+02,4.0320943560E+02,8.5585263262E-02
2020-09-16,01:00:47.052,259.04221125,6217.013070,260.04221125,1600218047.052,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072653E+00,1.9855349310E+00,4.0266005945E+02,4.0320943560E+02,8.5585263262E-02
2020-09-16,01:00:47.073,259.04221150,6217.013076,260.04221150,1600218047.074,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072653E+00,1.9855362496E+00,4.0266005945E+02,4.0320976103E+02,8.5686599890E-02
2020-09-16,01:00:47.096,259.04221177,6217.013082,260.04221177,1600218047.097,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072653E+00,1.9855375683E+00,4.0261722674E+02,4.0316719524E+02,8.5686599890E-02
2020-09-16,01:00:47.125,259.04221209,6217.013090,260.04221209,1600218047.125,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035613E+00,1.9846328481E+00,4.0261722674E+02,4.0316719524E+02,8.5686599890E-02
2020-09-16,01:00:47.147,259.04221235,6217.013096,260.04221235,1600218047.147,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035613E+00,1.9846335864E+00,4.0261722674E+02,4.0316737753E+02,8.5743367332E-02
2020-09-16,01:00:47.167,259.04221258,6217.013102,260.04221258,1600218047.167,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035613E+00,1.9846343248E+00,4.0264322474E+02,4.0319359335E+02,8.5743367332E-02
2020-09-16,01:00:47.194,259.04221291,6217.013110,260.04221291,1600218047.195,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396954E+00,1.9850709497E+00,4.0264322474E+02,4.0319359335E+02,8.5743367332E-02
2020-09-16,01:00:47.219,259.04221318,6217.013116,260.04221318,1600218047.219,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396954E+00,1.9850705175E+00,4.0264322474E+02,4.0319348668E+02,8.5710151127E-02
2020-09-16,01:00:47.240,259.04221344,6217.013122,260.04221344,1600218047.241,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396954E+00,1.9850700854E+00,4.0262189025E+02,4.0317201638E+02,8.5710151127E-02
2020-09-16,01:00:47.267,259.04221375,6217.013130,260.04221375,1600218047.268,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332542E+00,1.9854640868E+00,4.0262189025E+02,4.0317201638E+02,8.5710151127E-02
2020-09-16,01:00:47.289,259.04221399,6217.013136,260.04221399,1600218047.289,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332542E+00,1.9854652104E+00,4.0262189025E+02,4.0317229365E+02,8.5796500605E-02
2020-09-16,01:00:47.309,259.04221424,6217.013142,260.04221424,1600218047.310,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332542E+00,1.9854663340E+00,4.0261211578E+02,4.0316278309E+02,8.5796500605E-02
2020-09-16,01:00:47.338,259.04221457,6217.013150,260.04221457,1600218047.339,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280640E+00,1.9852609128E+00,4.0261211578E+02,4.0316278309E+02,8.5796500605E-02
2020-09-16,01:00:47.369,259.04221493,6217.013158,260.04221493,1600218047.370,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280640E+00,1.9852590454E+00,4.0261211578E+02,4.0316232223E+02,8.5652978745E-02
2020-09-16,01:00:47.401,259.04221530,6217.013167,260.04221530,1600218047.402,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280640E+00,1.9852571781E+00,4.0263951195E+02,4.0318929497E+02,8.5652978745E-02
2020-09-16,01:00:47.430,259.04221564,6217.013175,260.04221564,1600218047.431,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306163E+00,1.9856601830E+00,4.0263951195E+02,4.0318929497E+02,8.5652978745E-02
2020-09-16,01:00:47.451,259.04221588,6217.013181,260.04221588,1600218047.452,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306163E+00,1.9856598978E+00,4.0263951195E+02,4.0318922460E+02,8.5631064691E-02
2020-09-16,01:00:47.473,259.04221612,6217.013187,260.04221612,1600218047.473,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306163E+00,1.9856596127E+00,4.0263156646E+02,4.0318119788E+02,8.5631064691E-02
2020-09-16,01:00:47.502,259.04221646,6217.013195,260.04221646,1600218047.502,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194689E+00,1.9855483403E+00,4.0263156646E+02,4.0318119788E+02,8.5631064691E-02
2020-09-16,01:00:47.523,259.04221670,6217.013201,260.04221670,1600218047.523,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194689E+00,1.9855504315E+00,4.0263156646E+02,4.0318171392E+02,8.5791766147E-02
2020-09-16,01:00:47.543,259.04221694,6217.013207,260.04221694,1600218047.544,0,963,1.5149411011E+02,5.9999778748E+01,2.6562500000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833194689E+00,1.9855525226E+00,4.0273073570E+02,4.0328153484E+02,8.5791766147E-02
2020-09-16,01:00:47.572,259.04221728,6217.013215,260.04221728,1600218047.573,0,963,1.5154276581E+02,5.9999778748E+01,2.6618750000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594441E+00,1.9857927680E+00,4.0273073570E+02,4.0328153484E+02,8.5791766147E-02
2020-09-16,01:00:47.594,259.04221752,6217.013221,260.04221752,1600218047.594,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594441E+00,1.9857929182E+00,4.0273073570E+02,4.0328157192E+02,8.5803311005E-02
2020-09-16,01:00:47.615,259.04221777,6217.013226,260.04221777,1600218047.615,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835594441E+00,1.9857930685E+00,4.0273711979E+02,4.0328800183E+02,8.5803311005E-02
2020-09-16,01:00:47.644,259.04221810,6217.013234,260.04221810,1600218047.644,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839478E+00,1.9855172620E+00,4.0273711979E+02,4.0328800183E+02,8.5803311005E-02
2020-09-16,01:00:47.664,259.04221834,6217.013240,260.04221834,1600218047.665,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839478E+00,1.9855156179E+00,4.0273711979E+02,4.0328759599E+02,8.5676961885E-02
2020-09-16,01:00:47.690,259.04221865,6217.013247,260.04221865,1600218047.691,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839478E+00,1.9855139738E+00,4.0260297521E+02,4.0315286236E+02,8.5676961885E-02
2020-09-16,01:00:47.723,259.04221902,6217.013256,260.04221902,1600218047.723,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530281E+00,1.9850825695E+00,4.0260297521E+02,4.0315286236E+02,8.5676961885E-02
2020-09-16,01:00:47.743,259.04221926,6217.013262,260.04221926,1600218047.744,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530281E+00,1.9850845606E+00,4.0260297521E+02,4.0315335378E+02,8.5830008515E-02
2020-09-16,01:00:47.765,259.04221950,6217.013268,260.04221950,1600218047.765,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530281E+00,1.9850865517E+00,4.0271861185E+02,4.0326964008E+02,8.5830008515E-02
2020-09-16,01:00:47.793,259.04221984,6217.013276,260.04221984,1600218047.794,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778462E+00,1.9861125242E+00,4.0271861185E+02,4.0326964008E+02,8.5830008515E-02
2020-09-16,01:00:47.815,259.04222008,6217.013282,260.04222008,1600218047.815,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778462E+00,1.9861090932E+00,4.0271861185E+02,4.0326879345E+02,8.5566419475E-02
2020-09-16,01:00:47.835,259.04222032,6217.013288,260.04222032,1600218047.836,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838778462E+00,1.9861056623E+00,4.0269711071E+02,4.0324641637E+02,8.5566419475E-02
2020-09-16,01:00:47.861,259.04222062,6217.013295,260.04222062,1600218047.862,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558629E+00,1.9857833174E+00,4.0269711071E+02,4.0324641637E+02,8.5566419475E-02
2020-09-16,01:00:47.882,259.04222087,6217.013301,260.04222087,1600218047.883,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558629E+00,1.9857837631E+00,4.0269711071E+02,4.0324652638E+02,8.5600672735E-02
2020-09-16,01:00:47.904,259.04222112,6217.013307,260.04222112,1600218047.905,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558629E+00,1.9857842089E+00,4.0270263961E+02,4.0325217283E+02,8.5600672735E-02
2020-09-16,01:00:47.933,259.04222145,6217.013315,260.04222145,1600218047.933,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058348E+00,1.9857341247E+00,4.0270263961E+02,4.0325217283E+02,8.5600672735E-02
2020-09-16,01:00:47.953,259.04222169,6217.013321,260.04222169,1600218047.954,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058348E+00,1.9857353774E+00,4.0270263961E+02,4.0325248201E+02,8.5696938999E-02
2020-09-16,01:00:47.974,259.04222193,6217.013326,260.04222193,1600218047.975,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058348E+00,1.9857366302E+00,4.0260659677E+02,4.0315661715E+02,8.5696938999E-02
2020-09-16,01:00:48.002,259.04222225,6217.013334,260.04222225,1600218048.002,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303348E+00,1.9846599206E+00,4.0260659677E+02,4.0315661715E+02,8.5696938999E-02
2020-09-16,01:00:48.023,259.04222249,6217.013340,260.04222249,1600218048.023,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303348E+00,1.9846610995E+00,4.0260659677E+02,4.0315690818E+02,8.5787574872E-02
2020-09-16,01:00:48.043,259.04222273,6217.013346,260.04222273,1600218048.044,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303348E+00,1.9846622784E+00,4.0265201086E+02,4.0320267541E+02,8.5787574872E-02
2020-09-16,01:00:48.075,259.04222309,6217.013354,260.04222309,1600218048.075,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822993678E+00,1.9845311639E+00,4.0265201086E+02,4.0320267541E+02,8.5787574872E-02
2020-09-16,01:00:48.101,259.04222340,6217.013362,260.04222340,1600218048.102,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822993678E+00,1.9845316915E+00,4.0265201086E+02,4.0320280567E+02,8.5828136854E-02
2020-09-16,01:00:48.122,259.04222365,6217.013367,260.04222365,1600218048.123,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822993678E+00,1.9845322190E+00,4.0260624895E+02,4.0315711140E+02,8.5828136854E-02
2020-09-16,01:00:48.151,259.04222398,6217.013376,260.04222398,1600218048.152,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415230E+00,1.9853753228E+00,4.0260624895E+02,4.0315711140E+02,8.5828136854E-02
2020-09-16,01:00:48.173,259.04222422,6217.013381,260.04222422,1600218048.173,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415230E+00,1.9853731491E+00,4.0260624895E+02,4.0315657498E+02,8.5661078092E-02
2020-09-16,01:00:48.194,259.04222447,6217.013387,260.04222447,1600218048.194,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415230E+00,1.9853709754E+00,4.0265403109E+02,4.0320388595E+02,8.5661078092E-02
2020-09-16,01:00:48.220,259.04222477,6217.013394,260.04222477,1600218048.220,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214775E+00,1.9848503453E+00,4.0265403109E+02,4.0320388595E+02,8.5661078092E-02
2020-09-16,01:00:48.240,259.04222501,6217.013400,260.04222501,1600218048.241,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214775E+00,1.9848509876E+00,4.0265403109E+02,4.0320404451E+02,8.5710450998E-02
2020-09-16,01:00:48.265,259.04222529,6217.013407,260.04222529,1600218048.265,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826214775E+00,1.9848516298E+00,4.0266414108E+02,4.0321432686E+02,8.5710450998E-02
2020-09-16,01:00:48.290,259.04222559,6217.013414,260.04222559,1600218048.291,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823595819E+00,1.9845894396E+00,4.0266414108E+02,4.0321432686E+02,8.5710450998E-02
2020-09-16,01:00:48.312,259.04222583,6217.013420,260.04222583,1600218048.312,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823595819E+00,1.9845888408E+00,4.0266414108E+02,4.0321417902E+02,8.5664415845E-02
2020-09-16,01:00:48.334,259.04222609,6217.013426,260.04222609,1600218048.334,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823595819E+00,1.9845882421E+00,4.0256832572E+02,4.0311808498E+02,8.5664415845E-02
2020-09-16,01:00:48.364,259.04222644,6217.013434,260.04222644,1600218048.364,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496893E+00,1.9851790129E+00,4.0256832572E+02,4.0311808498E+02,8.5664415845E-02
2020-09-16,01:00:48.385,259.04222669,6217.013441,260.04222669,1600218048.386,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496893E+00,1.9851799589E+00,4.0256832572E+02,4.0311831841E+02,8.5737120919E-02
2020-09-16,01:00:48.407,259.04222693,6217.013446,260.04222693,1600218048.407,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496893E+00,1.9851809048E+00,4.0262720795E+02,4.0317751455E+02,8.5737120919E-02
2020-09-16,01:00:48.433,259.04222723,6217.013454,260.04222723,1600218048.433,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824148883E+00,1.9846455020E+00,4.0262720795E+02,4.0317751455E+02,8.5737120919E-02
2020-09-16,01:00:48.464,259.04222760,6217.013462,260.04222760,1600218048.465,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824148883E+00,1.9846472702E+00,4.0262720795E+02,4.0317795109E+02,8.5873064012E-02
2020-09-16,01:00:48.496,259.04222797,6217.013471,260.04222797,1600218048.497,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824148883E+00,1.9846490384E+00,4.0270245830E+02,4.0325374098E+02,8.5873064012E-02
2020-09-16,01:00:48.523,259.04222828,6217.013479,260.04222828,1600218048.523,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823532331E+00,1.9845873137E+00,4.0270245830E+02,4.0325374098E+02,8.5873064012E-02
2020-09-16,01:00:48.543,259.04222852,6217.013484,260.04222852,1600218048.544,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823532331E+00,1.9845848895E+00,4.0270245830E+02,4.0325314235E+02,8.5686676339E-02
2020-09-16,01:00:48.566,259.04222878,6217.013491,260.04222878,1600218048.567,0,963,1.5154817200E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823532331E+00,1.9845824653E+00,4.0264497191E+02,4.0319497881E+02,8.5686676339E-02
2020-09-16,01:00:48.594,259.04222910,6217.013498,260.04222910,1600218048.594,0,963,1.5150682068E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819506436E+00,1.9841794230E+00,4.0264497191E+02,4.0319497881E+02,8.5686676339E-02
2020-09-16,01:00:48.615,259.04222934,6217.013504,260.04222934,1600218048.615,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819506436E+00,1.9841787847E+00,4.0264497191E+02,4.0319482117E+02,8.5637586905E-02
2020-09-16,01:00:48.635,259.04222958,6217.013510,260.04222958,1600218048.636,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819506436E+00,1.9841781464E+00,4.0265208252E+02,4.0320178385E+02,8.5637586905E-02
2020-09-16,01:00:48.661,259.04222988,6217.013517,260.04222988,1600218048.662,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825165635E+00,1.9847447022E+00,4.0265208252E+02,4.0320178385E+02,8.5637586905E-02
2020-09-16,01:00:48.686,259.04223016,6217.013524,260.04223016,1600218048.686,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825165635E+00,1.9847470339E+00,4.0265208252E+02,4.0320235951E+02,8.5816848208E-02
2020-09-16,01:00:48.707,259.04223041,6217.013530,260.04223041,1600218048.707,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825165635E+00,1.9847493657E+00,4.0275928987E+02,4.0331028920E+02,8.5816848208E-02
2020-09-16,01:00:48.733,259.04223071,6217.013537,260.04223071,1600218048.733,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290269E+00,1.9851622936E+00,4.0275928987E+02,4.0331028920E+02,8.5816848208E-02
2020-09-16,01:00:48.753,259.04223095,6217.013543,260.04223095,1600218048.754,0,963,1.5146546936E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290269E+00,1.9851585388E+00,4.0275928987E+02,4.0330936212E+02,8.5528238245E-02
2020-09-16,01:00:48.780,259.04223126,6217.013550,260.04223126,1600218048.781,0,963,1.5148478263E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829290269E+00,1.9851547840E+00,4.0255728569E+02,4.0310615544E+02,8.5528238245E-02
2020-09-16,01:00:48.815,259.04223166,6217.013560,260.04223166,1600218048.815,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484493E+00,1.9851742281E+00,4.0255728569E+02,4.0310615544E+02,8.5528238245E-02
2020-09-16,01:00:48.835,259.04223190,6217.013566,260.04223190,1600218048.836,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484493E+00,1.9851782426E+00,4.0255728569E+02,4.0310714611E+02,8.5836802442E-02
2020-09-16,01:00:48.857,259.04223214,6217.013571,260.04223214,1600218048.857,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484493E+00,1.9851822571E+00,4.0277875536E+02,4.0332990952E+02,8.5836802442E-02
2020-09-16,01:00:48.885,259.04223248,6217.013579,260.04223248,1600218048.886,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264399E+00,1.9850601103E+00,4.0277875536E+02,4.0332990952E+02,8.5836802442E-02
2020-09-16,01:00:48.907,259.04223272,6217.013585,260.04223272,1600218048.907,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264399E+00,1.9850614161E+00,4.0277875536E+02,4.0333023198E+02,8.5937180321E-02
2020-09-16,01:00:48.927,259.04223296,6217.013591,260.04223296,1600218048.928,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264399E+00,1.9850627220E+00,4.0268507493E+02,4.0323674566E+02,8.5937180321E-02
2020-09-16,01:00:48.953,259.04223326,6217.013598,260.04223326,1600218048.954,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145107E+00,1.9859517944E+00,4.0268507493E+02,4.0323674566E+02,8.5937180321E-02
2020-09-16,01:00:48.974,259.04223351,6217.013604,260.04223351,1600218048.975,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145107E+00,1.9859498064E+00,4.0268507493E+02,4.0323625509E+02,8.5784435503E-02
2020-09-16,01:00:48.996,259.04223376,6217.013610,260.04223376,1600218048.997,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145107E+00,1.9859478184E+00,4.0270928301E+02,4.0326000572E+02,8.5784435503E-02
2020-09-16,01:00:49.025,259.04223409,6217.013618,260.04223409,1600218049.025,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266722E+00,1.9853593181E+00,4.0270928301E+02,4.0326000572E+02,8.5784435503E-02
2020-09-16,01:00:49.046,259.04223434,6217.013624,260.04223434,1600218049.047,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266722E+00,1.9853604874E+00,4.0270928301E+02,4.0326029436E+02,8.5874303775E-02
2020-09-16,01:00:49.069,259.04223459,6217.013630,260.04223459,1600218049.069,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266722E+00,1.9853616567E+00,4.0262433434E+02,4.0317551804E+02,8.5874303775E-02
2020-09-16,01:00:49.098,259.04223494,6217.013639,260.04223494,1600218049.099,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780855E+00,1.9856133533E+00,4.0262433434E+02,4.0317551804E+02,8.5874303775E-02
2020-09-16,01:00:49.119,259.04223519,6217.013644,260.04223519,1600218049.120,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780855E+00,1.9856095631E+00,4.0262433434E+02,4.0317458275E+02,8.5583041537E-02
2020-09-16,01:00:49.141,259.04223543,6217.013650,260.04223543,1600218049.141,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780855E+00,1.9856057729E+00,4.0269177656E+02,4.0324118171E+02,8.5583041537E-02
2020-09-16,01:00:49.174,259.04223581,6217.013659,260.04223581,1600218049.174,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922804E+00,1.9856199838E+00,4.0269177656E+02,4.0324118171E+02,8.5583041537E-02
2020-09-16,01:00:49.201,259.04223613,6217.013667,260.04223613,1600218049.202,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922804E+00,1.9856213922E+00,4.0269177656E+02,4.0324152930E+02,8.5691269822E-02
2020-09-16,01:00:49.223,259.04223638,6217.013673,260.04223638,1600218049.223,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922804E+00,1.9856228005E+00,4.0267420365E+02,4.0322427998E+02,8.5691269822E-02
2020-09-16,01:00:49.253,259.04223672,6217.013681,260.04223672,1600218049.253,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085168E+00,1.9851384929E+00,4.0267420365E+02,4.0322427998E+02,8.5691269822E-02
2020-09-16,01:00:49.275,259.04223698,6217.013688,260.04223698,1600218049.275,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085168E+00,1.9851397168E+00,4.0267420365E+02,4.0322458210E+02,8.5785344796E-02
2020-09-16,01:00:49.296,259.04223723,6217.013694,260.04223723,1600218049.297,0,963,1.5149250793E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085168E+00,1.9851409407E+00,4.0266210376E+02,4.0321276779E+02,8.5785344796E-02
2020-09-16,01:00:49.322,259.04223753,6217.013701,260.04223753,1600218049.323,0,963,1.5152184143E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371232E+00,1.9848692416E+00,4.0266210376E+02,4.0321276779E+02,8.5785344796E-02
2020-09-16,01:00:49.344,259.04223778,6217.013707,260.04223778,1600218049.344,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371232E+00,1.9848689735E+00,4.0266210376E+02,4.0321270160E+02,8.5764732814E-02
2020-09-16,01:00:49.365,259.04223802,6217.013713,260.04223802,1600218049.365,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371232E+00,1.9848687054E+00,4.0256963436E+02,4.0312003958E+02,8.5764732814E-02
2020-09-16,01:00:49.394,259.04223836,6217.013721,260.04223836,1600218049.394,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655103E+00,1.9851974621E+00,4.0256963436E+02,4.0312003958E+02,8.5764732814E-02
2020-09-16,01:00:49.414,259.04223860,6217.013726,260.04223860,1600218049.415,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655103E+00,1.9851977283E+00,4.0256963436E+02,4.0312010528E+02,8.5785197249E-02
2020-09-16,01:00:49.436,259.04223884,6217.013732,260.04223884,1600218049.436,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829655103E+00,1.9851979946E+00,4.0272593156E+02,4.0327668193E+02,8.5785197249E-02
2020-09-16,01:00:49.464,259.04223918,6217.013740,260.04223918,1600218049.465,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540813E+00,1.9852866653E+00,4.0272593156E+02,4.0327668193E+02,8.5785197249E-02
2020-09-16,01:00:49.486,259.04223942,6217.013746,260.04223942,1600218049.486,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540813E+00,1.9852854373E+00,4.0272593156E+02,4.0327637878E+02,8.5690815676E-02
2020-09-16,01:00:49.509,259.04223969,6217.013753,260.04223969,1600218049.509,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540813E+00,1.9852842093E+00,4.0272478573E+02,4.0327492825E+02,8.5690815676E-02
2020-09-16,01:00:49.538,259.04224002,6217.013761,260.04224002,1600218049.538,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873782E+00,1.9852174312E+00,4.0272478573E+02,4.0327492825E+02,8.5690815676E-02
2020-09-16,01:00:49.569,259.04224039,6217.013769,260.04224039,1600218049.570,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873782E+00,1.9852175487E+00,4.0272478573E+02,4.0327495726E+02,8.5699849932E-02
2020-09-16,01:00:49.601,259.04224076,6217.013778,260.04224076,1600218049.602,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873782E+00,1.9852176663E+00,4.0276753262E+02,4.0331779157E+02,8.5699849932E-02
2020-09-16,01:00:49.630,259.04224109,6217.013786,260.04224109,1600218049.630,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474071E+00,1.9854779876E+00,4.0276753262E+02,4.0331779157E+02,8.5699849932E-02
2020-09-16,01:00:49.651,259.04224134,6217.013792,260.04224134,1600218049.652,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474071E+00,1.9854808386E+00,4.0276753262E+02,4.0331849539E+02,8.5918953703E-02
2020-09-16,01:00:49.673,259.04224159,6217.013798,260.04224159,1600218049.673,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474071E+00,1.9854836896E+00,4.0269134333E+02,4.0324290557E+02,8.5918953703E-02
2020-09-16,01:00:49.698,259.04224189,6217.013805,260.04224189,1600218049.699,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680287E+00,1.9849036580E+00,4.0269134333E+02,4.0324290557E+02,8.5918953703E-02
2020-09-16,01:00:49.720,259.04224213,6217.013811,260.04224213,1600218049.720,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680287E+00,1.9849011219E+00,4.0269134333E+02,4.0324227943E+02,8.5723996336E-02
2020-09-16,01:00:49.740,259.04224237,6217.013817,260.04224237,1600218049.741,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680287E+00,1.9848985858E+00,4.0263631501E+02,4.0318654976E+02,8.5723996336E-02
2020-09-16,01:00:49.772,259.04224273,6217.013826,260.04224273,1600218049.772,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279659E+00,1.9856593780E+00,4.0263631501E+02,4.0318654976E+02,8.5723996336E-02
2020-09-16,01:00:49.793,259.04224299,6217.013832,260.04224299,1600218049.794,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279659E+00,1.9856611851E+00,4.0263631501E+02,4.0318699569E+02,8.5862862219E-02
2020-09-16,01:00:49.815,259.04224323,6217.013838,260.04224323,1600218049.815,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279659E+00,1.9856629922E+00,4.0251075599E+02,4.0306171074E+02,8.5862862219E-02
2020-09-16,01:00:49.845,259.04224358,6217.013846,260.04224358,1600218049.845,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665538E+00,1.9856015108E+00,4.0251075599E+02,4.0306171074E+02,8.5862862219E-02
2020-09-16,01:00:49.868,259.04224384,6217.013852,260.04224384,1600218049.868,0,963,1.5152510071E+02,5.9999778748E+01,2.6625000000E+01,6.0220848083E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665538E+00,1.9855982754E+00,4.0251075599E+02,4.0306091256E+02,8.5614229119E-02
2020-09-16,01:00:49.894,259.04224414,6217.013859,260.04224414,1600218049.894,0,963,1.5149861145E+02,5.9999412537E+01,2.6625000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665538E+00,1.9855950399E+00,4.0275636863E+02,4.0330606226E+02,8.5614229119E-02
2020-09-16,01:00:49.924,259.04224450,6217.013868,260.04224450,1600218049.925,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894492E+00,1.9856179611E+00,4.0275636863E+02,4.0330606226E+02,8.5614229119E-02
2020-09-16,01:00:49.947,259.04224476,6217.013874,260.04224476,1600218049.947,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894492E+00,1.9856194998E+00,4.0275636863E+02,4.0330644209E+02,8.5732475530E-02
2020-09-16,01:00:49.967,259.04224499,6217.013880,260.04224499,1600218049.967,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894492E+00,1.9856210386E+00,4.0267640174E+02,4.0322674575E+02,8.5732475530E-02
2020-09-16,01:00:49.993,259.04224530,6217.013887,260.04224530,1600218049.994,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842011E+00,1.9856157846E+00,4.0267640174E+02,4.0322674575E+02,8.5732475530E-02
2020-09-16,01:00:50.015,259.04224554,6217.013893,260.04224554,1600218050.015,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842011E+00,1.9856174780E+00,4.0267640174E+02,4.0322716369E+02,8.5862612592E-02
2020-09-16,01:00:50.036,259.04224579,6217.013899,260.04224579,1600218050.036,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842011E+00,1.9856191715E+00,4.0260845334E+02,4.0315954021E+02,8.5862612592E-02
2020-09-16,01:00:50.065,259.04224612,6217.013907,260.04224612,1600218050.065,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779070E+00,1.9851123069E+00,4.0260845334E+02,4.0315954021E+02,8.5862612592E-02
2020-09-16,01:00:50.088,259.04224640,6217.013914,260.04224640,1600218050.089,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779070E+00,1.9851113936E+00,4.0260845334E+02,4.0315931478E+02,8.5792407510E-02
2020-09-16,01:00:50.109,259.04224664,6217.013919,260.04224664,1600218050.110,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779070E+00,1.9851104802E+00,4.0267721308E+02,4.0322794314E+02,8.5792407510E-02
2020-09-16,01:00:50.135,259.04224694,6217.013927,260.04224694,1600218050.136,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040908E+00,1.9849364684E+00,4.0267721308E+02,4.0322794314E+02,8.5792407510E-02
2020-09-16,01:00:50.158,259.04224721,6217.013933,260.04224721,1600218050.159,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040908E+00,1.9849354733E+00,4.0267721308E+02,4.0322769749E+02,8.5715917714E-02
2020-09-16,01:00:50.180,259.04224747,6217.013939,260.04224747,1600218050.181,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827040908E+00,1.9849344783E+00,4.0264955574E+02,4.0319975671E+02,8.5715917714E-02
2020-09-16,01:00:50.207,259.04224777,6217.013946,260.04224777,1600218050.207,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334787E+00,1.9853643492E+00,4.0264955574E+02,4.0319975671E+02,8.5715917714E-02
2020-09-16,01:00:50.227,259.04224801,6217.013952,260.04224801,1600218050.228,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334787E+00,1.9853631654E+00,4.0264955574E+02,4.0319946453E+02,8.5624933407E-02
2020-09-16,01:00:50.249,259.04224825,6217.013958,260.04224825,1600218050.249,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334787E+00,1.9853619815E+00,4.0267324684E+02,4.0322289578E+02,8.5624933407E-02
2020-09-16,01:00:50.280,259.04224862,6217.013967,260.04224862,1600218050.281,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004849E+00,1.9849285012E+00,4.0267324684E+02,4.0322289578E+02,8.5624933407E-02
2020-09-16,01:00:50.306,259.04224892,6217.013974,260.04224892,1600218050.307,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004849E+00,1.9849301739E+00,4.0267324684E+02,4.0322330874E+02,8.5753521140E-02
2020-09-16,01:00:50.328,259.04224917,6217.013980,260.04224917,1600218050.328,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004849E+00,1.9849318467E+00,4.0272113663E+02,4.0327167696E+02,8.5753521140E-02
2020-09-16,01:00:50.357,259.04224950,6217.013988,260.04224950,1600218050.357,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170601E+00,1.9849484405E+00,4.0272113663E+02,4.0327167696E+02,8.5753521140E-02
2020-09-16,01:00:50.378,259.04224975,6217.013994,260.04224975,1600218050.378,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170601E+00,1.9849481275E+00,4.0272113663E+02,4.0327159967E+02,8.5729457257E-02
2020-09-16,01:00:50.398,259.04224999,6217.014000,260.04224999,1600218050.399,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170601E+00,1.9849478145E+00,4.0268539520E+02,4.0323573210E+02,8.5729457257E-02
2020-09-16,01:00:50.427,259.04225032,6217.014008,260.04225032,1600218050.428,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504427E+00,1.9849812346E+00,4.0268539520E+02,4.0323573210E+02,8.5729457257E-02
2020-09-16,01:00:50.448,259.04225057,6217.014014,260.04225057,1600218050.449,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504427E+00,1.9849812752E+00,4.0268539520E+02,4.0323574213E+02,8.5732579249E-02
2020-09-16,01:00:50.470,259.04225081,6217.014019,260.04225081,1600218050.470,0,963,1.5147212219E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504427E+00,1.9849813158E+00,4.0265661006E+02,4.0320692768E+02,8.5732579249E-02
2020-09-16,01:00:50.502,259.04225118,6217.014028,260.04225118,1600218050.502,0,963,1.5151642761E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823241549E+00,1.9845545484E+00,4.0265661006E+02,4.0320692768E+02,8.5732579249E-02
2020-09-16,01:00:50.528,259.04225148,6217.014036,260.04225148,1600218050.528,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823241549E+00,1.9845549127E+00,4.0265661006E+02,4.0320701762E+02,8.5760587925E-02
2020-09-16,01:00:50.549,259.04225172,6217.014041,260.04225172,1600218050.549,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823241549E+00,1.9845552770E+00,4.0281655002E+02,4.0336726619E+02,8.5760587925E-02
2020-09-16,01:00:50.575,259.04225203,6217.014049,260.04225203,1600218050.575,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821663914E+00,1.9843973359E+00,4.0281655002E+02,4.0336726619E+02,8.5760587925E-02
2020-09-16,01:00:50.598,259.04225229,6217.014055,260.04225229,1600218050.598,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821663914E+00,1.9843999443E+00,4.0281655002E+02,4.0336791054E+02,8.5961153301E-02
2020-09-16,01:00:50.619,259.04225255,6217.014061,260.04225255,1600218050.620,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821663914E+00,1.9844025526E+00,4.0258697595E+02,4.0313866623E+02,8.5961153301E-02
2020-09-16,01:00:50.645,259.04225285,6217.014068,260.04225285,1600218050.646,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481594E+00,1.9847847513E+00,4.0258697595E+02,4.0313866623E+02,8.5961153301E-02
2020-09-16,01:00:50.677,259.04225322,6217.014077,260.04225322,1600218050.678,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481594E+00,1.9847795792E+00,4.0258697595E+02,4.0313738953E+02,8.5563535412E-02
2020-09-16,01:00:50.709,259.04225358,6217.014086,260.04225358,1600218050.709,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481594E+00,1.9847744072E+00,4.0267777760E+02,4.0322703836E+02,8.5563535412E-02
2020-09-16,01:00:50.736,259.04225389,6217.014093,260.04225389,1600218050.736,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377314E+00,1.9854647535E+00,4.0267777760E+02,4.0322703836E+02,8.5563535412E-02
2020-09-16,01:00:50.756,259.04225413,6217.014099,260.04225413,1600218050.757,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377314E+00,1.9854695233E+00,4.0267777760E+02,4.0322821560E+02,8.5930100800E-02
2020-09-16,01:00:50.778,259.04225438,6217.014105,260.04225438,1600218050.778,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377314E+00,1.9854742931E+00,4.0269812446E+02,4.0324976759E+02,8.5930100800E-02
2020-09-16,01:00:50.805,259.04225470,6217.014113,260.04225470,1600218050.806,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681317E+00,1.9852043893E+00,4.0269812446E+02,4.0324976759E+02,8.5930100800E-02
2020-09-16,01:00:50.828,259.04225495,6217.014119,260.04225495,1600218050.828,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681317E+00,1.9852010474E+00,4.0269812446E+02,4.0324894260E+02,8.5673235107E-02
2020-09-16,01:00:50.848,259.04225520,6217.014125,260.04225520,1600218050.849,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681317E+00,1.9851977055E+00,4.0266537155E+02,4.0321531998E+02,8.5673235107E-02
2020-09-16,01:00:50.878,259.04225553,6217.014133,260.04225553,1600218050.878,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419826E+00,1.9852716395E+00,4.0266537155E+02,4.0321531998E+02,8.5673235107E-02
2020-09-16,01:00:50.900,259.04225579,6217.014139,260.04225579,1600218050.900,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419826E+00,1.9852731322E+00,4.0266537155E+02,4.0321568841E+02,8.5787960416E-02
2020-09-16,01:00:50.920,259.04225602,6217.014144,260.04225602,1600218050.920,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419826E+00,1.9852746249E+00,4.0269280828E+02,4.0324353111E+02,8.5787960416E-02
2020-09-16,01:00:50.948,259.04225635,6217.014152,260.04225635,1600218050.949,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654756E+00,1.9854983695E+00,4.0269280828E+02,4.0324353111E+02,8.5787960416E-02
2020-09-16,01:00:50.970,259.04225660,6217.014158,260.04225660,1600218050.970,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654756E+00,1.9854972009E+00,4.0269280828E+02,4.0324324267E+02,8.5698151698E-02
2020-09-16,01:00:50.996,259.04225690,6217.014166,260.04225690,1600218050.996,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654756E+00,1.9854960323E+00,4.0266009545E+02,4.0321019670E+02,8.5698151698E-02
2020-09-16,01:00:51.029,259.04225729,6217.014175,260.04225729,1600218051.030,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891243E+00,1.9851192576E+00,4.0266009545E+02,4.0321019670E+02,8.5698151698E-02
2020-09-16,01:00:51.052,259.04225755,6217.014181,260.04225755,1600218051.052,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891243E+00,1.9851194913E+00,4.0266009545E+02,4.0321025439E+02,8.5716113374E-02
2020-09-16,01:00:51.072,259.04225779,6217.014187,260.04225779,1600218051.073,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891243E+00,1.9851197250E+00,4.0261107960E+02,4.0316122925E+02,8.5716113374E-02
2020-09-16,01:00:51.105,259.04225817,6217.014196,260.04225817,1600218051.106,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145744E+00,1.9850450913E+00,4.0261107960E+02,4.0316122925E+02,8.5716113374E-02
2020-09-16,01:00:51.128,259.04225843,6217.014202,260.04225843,1600218051.128,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145744E+00,1.9850468789E+00,4.0261107960E+02,4.0316167048E+02,8.5853525742E-02
2020-09-16,01:00:51.148,259.04225867,6217.014208,260.04225867,1600218051.149,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145744E+00,1.9850486665E+00,4.0265994642E+02,4.0321104542E+02,8.5853525742E-02
2020-09-16,01:00:51.174,259.04225897,6217.014215,260.04225897,1600218051.175,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213532E+00,1.9856561290E+00,4.0265994642E+02,4.0321104542E+02,8.5853525742E-02
2020-09-16,01:00:51.196,259.04225921,6217.014221,260.04225921,1600218051.196,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213532E+00,1.9856540618E+00,4.0265994642E+02,4.0321053528E+02,8.5694674839E-02
2020-09-16,01:00:51.217,259.04225946,6217.014227,260.04225946,1600218051.217,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213532E+00,1.9856519946E+00,4.0266553038E+02,4.0321561673E+02,8.5694674839E-02
2020-09-16,01:00:51.246,259.04225979,6217.014235,260.04225979,1600218051.246,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708066E+00,1.9857015037E+00,4.0266553038E+02,4.0321561673E+02,8.5694674839E-02
2020-09-16,01:00:51.266,259.04226003,6217.014241,260.04226003,1600218051.267,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708066E+00,1.9857042968E+00,4.0266553038E+02,4.0321630600E+02,8.5909303877E-02
2020-09-16,01:00:51.289,259.04226029,6217.014247,260.04226029,1600218051.289,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708066E+00,1.9857070899E+00,4.0263147257E+02,4.0318289082E+02,8.5909303877E-02
2020-09-16,01:00:51.315,259.04226059,6217.014254,260.04226059,1600218051.315,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199486E+00,1.9849553853E+00,4.0263147257E+02,4.0318289082E+02,8.5909303877E-02
2020-09-16,01:00:51.335,259.04226083,6217.014260,260.04226083,1600218051.336,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199486E+00,1.9849539338E+00,4.0263147257E+02,4.0318253250E+02,8.5797719258E-02
2020-09-16,01:00:51.357,259.04226108,6217.014266,260.04226108,1600218051.357,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199486E+00,1.9849524822E+00,4.0273526928E+02,4.0328611287E+02,8.5797719258E-02
2020-09-16,01:00:51.388,259.04226145,6217.014275,260.04226145,1600218051.389,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129942E+00,1.9850456326E+00,4.0273526928E+02,4.0328611287E+02,8.5797719258E-02
2020-09-16,01:00:51.414,259.04226175,6217.014282,260.04226175,1600218051.415,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129942E+00,1.9850439173E+00,4.0273526928E+02,4.0328568935E+02,8.5665865839E-02
2020-09-16,01:00:51.436,259.04226199,6217.014288,260.04226199,1600218051.436,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129942E+00,1.9850422019E+00,4.0265965726E+02,4.0320955056E+02,8.5665865839E-02
2020-09-16,01:00:51.461,259.04226229,6217.014295,260.04226229,1600218051.462,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129418E+00,1.9848419245E+00,4.0265965726E+02,4.0320955056E+02,8.5665865839E-02
2020-09-16,01:00:51.483,259.04226253,6217.014301,260.04226253,1600218051.483,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129418E+00,1.9848431979E+00,4.0265965726E+02,4.0320986493E+02,8.5763756994E-02
2020-09-16,01:00:51.505,259.04226279,6217.014307,260.04226279,1600218051.505,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826129418E+00,1.9848444713E+00,4.0264243946E+02,4.0319293795E+02,8.5763756994E-02
2020-09-16,01:00:51.532,259.04226311,6217.014315,260.04226311,1600218051.533,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445344E+00,1.9853766623E+00,4.0264243946E+02,4.0319293795E+02,8.5763756994E-02
2020-09-16,01:00:51.553,259.04226336,6217.014321,260.04226336,1600218051.554,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445344E+00,1.9853755076E+00,4.0264243946E+02,4.0319265297E+02,8.5675013456E-02
2020-09-16,01:00:51.575,259.04226360,6217.014326,260.04226360,1600218051.575,0,963,1.5153541565E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445344E+00,1.9853743529E+00,4.0274509535E+02,4.0329516409E+02,8.5675013456E-02
2020-09-16,01:00:51.601,259.04226391,6217.014334,260.04226391,1600218051.602,0,963,1.5150880432E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403236E+00,1.9847694627E+00,4.0274509535E+02,4.0329516409E+02,8.5675013456E-02
2020-09-16,01:00:51.622,259.04226416,6217.014340,260.04226416,1600218051.623,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403236E+00,1.9847712878E+00,4.0274509535E+02,4.0329561478E+02,8.5815324711E-02
2020-09-16,01:00:51.644,259.04226440,6217.014346,260.04226440,1600218051.644,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403236E+00,1.9847731129E+00,4.0265427247E+02,4.0320511834E+02,8.5815324711E-02
2020-09-16,01:00:51.670,259.04226470,6217.014353,260.04226470,1600218051.670,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716175E+00,1.9851047799E+00,4.0265427247E+02,4.0320511834E+02,8.5815324711E-02
2020-09-16,01:00:51.691,259.04226495,6217.014359,260.04226495,1600218051.692,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716175E+00,1.9851047446E+00,4.0265427247E+02,4.0320510963E+02,8.5812611853E-02
2020-09-16,01:00:51.711,259.04226519,6217.014364,260.04226519,1600218051.712,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716175E+00,1.9851047093E+00,4.0262835347E+02,4.0317914647E+02,8.5812611853E-02
2020-09-16,01:00:51.742,259.04226553,6217.014373,260.04226553,1600218051.742,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030506E+00,1.9850360653E+00,4.0262835347E+02,4.0317914647E+02,8.5812611853E-02
2020-09-16,01:00:51.776,259.04226593,6217.014382,260.04226593,1600218051.776,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030506E+00,1.9850356077E+00,4.0262835347E+02,4.0317903351E+02,8.5777436419E-02
2020-09-16,01:00:51.809,259.04226632,6217.014392,260.04226632,1600218051.810,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030506E+00,1.9850351501E+00,4.0276918553E+02,4.0331994520E+02,8.5777436419E-02
2020-09-16,01:00:51.835,259.04226662,6217.014399,260.04226662,1600218051.836,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610112E+00,1.9852934010E+00,4.0276918553E+02,4.0331994520E+02,8.5777436419E-02
2020-09-16,01:00:51.857,259.04226686,6217.014405,260.04226686,1600218051.857,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610112E+00,1.9852949207E+00,4.0276918553E+02,4.0332032039E+02,8.5894235816E-02
2020-09-16,01:00:51.878,259.04226711,6217.014411,260.04226711,1600218051.878,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610112E+00,1.9852964404E+00,4.0264022030E+02,4.0319155376E+02,8.5894235816E-02
2020-09-16,01:00:51.907,259.04226744,6217.014419,260.04226744,1600218051.907,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016798E+00,1.9856374930E+00,4.0264022030E+02,4.0319155376E+02,8.5894235816E-02
2020-09-16,01:00:51.927,259.04226769,6217.014424,260.04226769,1600218051.928,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016798E+00,1.9856362843E+00,4.0264022030E+02,4.0319125548E+02,8.5801349038E-02
2020-09-16,01:00:51.948,259.04226793,6217.014430,260.04226793,1600218051.949,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016798E+00,1.9856350755E+00,4.0270157825E+02,4.0325239907E+02,8.5801349038E-02
2020-09-16,01:00:51.974,259.04226823,6217.014437,260.04226823,1600218051.975,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156642E+00,1.9849482874E+00,4.0270157825E+02,4.0325239907E+02,8.5801349038E-02
2020-09-16,01:00:51.996,259.04226848,6217.014444,260.04226848,1600218051.997,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156642E+00,1.9849474642E+00,4.0270157825E+02,4.0325219585E+02,8.5738074135E-02
2020-09-16,01:00:52.017,259.04226873,6217.014449,260.04226873,1600218052.018,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156642E+00,1.9849466411E+00,4.0273891786E+02,4.0328938327E+02,8.5738074135E-02
2020-09-16,01:00:52.046,259.04226905,6217.014457,260.04226905,1600218052.046,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712612E+00,1.9857030883E+00,4.0273891786E+02,4.0328938327E+02,8.5738074135E-02
2020-09-16,01:00:52.068,259.04226931,6217.014463,260.04226931,1600218052.068,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712612E+00,1.9857058814E+00,4.0273891786E+02,4.0329007266E+02,8.5952701006E-02
2020-09-16,01:00:52.095,259.04226962,6217.014471,260.04226962,1600218052.095,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712612E+00,1.9857086745E+00,4.0269117992E+02,4.0324295870E+02,8.5952701006E-02
2020-09-16,01:00:52.130,259.04227002,6217.014481,260.04227002,1600218052.130,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923971E+00,1.9849289318E+00,4.0269117992E+02,4.0324295870E+02,8.5952701006E-02
2020-09-16,01:00:52.151,259.04227028,6217.014487,260.04227028,1600218052.152,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923971E+00,1.9849255961E+00,4.0269117992E+02,4.0324213516E+02,8.5696279342E-02
2020-09-16,01:00:52.174,259.04227054,6217.014493,260.04227054,1600218052.175,0,963,1.5150215149E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923971E+00,1.9849222605E+00,4.0273924759E+02,4.0328944495E+02,8.5696279342E-02
2020-09-16,01:00:52.203,259.04227088,6217.014501,260.04227088,1600218052.204,0,963,1.5150128479E+02,5.9999046326E+01,2.6618750000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263868E+00,1.9855569632E+00,4.0273924759E+02,4.0328944495E+02,8.5696279342E-02
2020-09-16,01:00:52.224,259.04227112,6217.014507,260.04227112,1600218052.225,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263868E+00,1.9855599373E+00,4.0273924759E+02,4.0329017909E+02,8.5924837152E-02
2020-09-16,01:00:52.246,259.04227137,6217.014513,260.04227137,1600218052.246,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263868E+00,1.9855629115E+00,4.0264131700E+02,4.0319284850E+02,8.5924837152E-02
2020-09-16,01:00:52.275,259.04227170,6217.014521,260.04227170,1600218052.275,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486380E+00,1.9853849623E+00,4.0264131700E+02,4.0319284850E+02,8.5924837152E-02
2020-09-16,01:00:52.296,259.04227196,6217.014527,260.04227196,1600218052.297,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486380E+00,1.9853824298E+00,4.0264131700E+02,4.0319222350E+02,8.5730209872E-02
2020-09-16,01:00:52.318,259.04227220,6217.014533,260.04227220,1600218052.318,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486380E+00,1.9853798975E+00,4.0263528154E+02,4.0318555479E+02,8.5730209872E-02
2020-09-16,01:00:52.345,259.04227252,6217.014541,260.04227252,1600218052.346,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229898E+00,1.9852541079E+00,4.0263528154E+02,4.0318555479E+02,8.5730209872E-02
2020-09-16,01:00:52.368,259.04227278,6217.014547,260.04227278,1600218052.368,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229898E+00,1.9852587576E+00,4.0263528154E+02,4.0318670240E+02,8.6087586219E-02
2020-09-16,01:00:52.388,259.04227302,6217.014552,260.04227302,1600218052.389,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229898E+00,1.9852634073E+00,4.0266165215E+02,4.0321425682E+02,8.6087586219E-02
2020-09-16,01:00:52.417,259.04227334,6217.014560,260.04227334,1600218052.417,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719969E+00,1.9853124698E+00,4.0266165215E+02,4.0321425682E+02,8.6087586219E-02
2020-09-16,01:00:52.438,259.04227360,6217.014566,260.04227360,1600218052.439,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719969E+00,1.9853064225E+00,4.0266165215E+02,4.0321276420E+02,8.5622806090E-02
2020-09-16,01:00:52.460,259.04227384,6217.014572,260.04227384,1600218052.460,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830719969E+00,1.9853003753E+00,4.0273177112E+02,4.0328148628E+02,8.5622806090E-02
2020-09-16,01:00:52.490,259.04227420,6217.014581,260.04227420,1600218052.491,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389676E+00,1.9860682079E+00,4.0273177112E+02,4.0328148628E+02,8.5622806090E-02
2020-09-16,01:00:52.516,259.04227450,6217.014588,260.04227450,1600218052.517,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389676E+00,1.9860707929E+00,4.0273177112E+02,4.0328212420E+02,8.5821412945E-02
2020-09-16,01:00:52.538,259.04227475,6217.014594,260.04227475,1600218052.538,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389676E+00,1.9860733780E+00,4.0260619757E+02,4.0315701678E+02,8.5821412945E-02
2020-09-16,01:00:52.565,259.04227506,6217.014601,260.04227506,1600218052.565,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117598E+00,1.9853453511E+00,4.0260619757E+02,4.0315701678E+02,8.5821412945E-02
2020-09-16,01:00:52.585,259.04227530,6217.014607,260.04227530,1600218052.586,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117598E+00,1.9853459493E+00,4.0260619757E+02,4.0315716441E+02,8.5867389503E-02
2020-09-16,01:00:52.607,259.04227554,6217.014613,260.04227554,1600218052.607,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831117598E+00,1.9853465476E+00,4.0264368711E+02,4.0319485290E+02,8.5867389503E-02
2020-09-16,01:00:52.635,259.04227588,6217.014621,260.04227588,1600218052.636,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050381E+00,1.9856401563E+00,4.0264368711E+02,4.0319485290E+02,8.5867389503E-02
2020-09-16,01:00:52.658,259.04227615,6217.014627,260.04227615,1600218052.659,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050381E+00,1.9856394371E+00,4.0264368711E+02,4.0319467541E+02,8.5812119979E-02
2020-09-16,01:00:52.680,259.04227640,6217.014634,260.04227640,1600218052.681,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050381E+00,1.9856387178E+00,4.0271407984E+02,4.0326498695E+02,8.5812119979E-02
2020-09-16,01:00:52.707,259.04227670,6217.014641,260.04227670,1600218052.707,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821290711E+00,1.9843613139E+00,4.0271407984E+02,4.0326498695E+02,8.5812119979E-02
2020-09-16,01:00:52.727,259.04227694,6217.014647,260.04227694,1600218052.728,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821290711E+00,1.9843602234E+00,4.0271407984E+02,4.0326471760E+02,8.5728260098E-02
2020-09-16,01:00:52.749,259.04227719,6217.014653,260.04227719,1600218052.749,0,963,1.5149348450E+02,5.9999046326E+01,2.6562500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821290711E+00,1.9843591328E+00,4.0261736289E+02,4.0316759913E+02,8.5728260098E-02
2020-09-16,01:00:52.778,259.04227752,6217.014661,260.04227752,1600218052.778,0,963,1.5149359436E+02,5.9999046326E+01,2.6575000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826190942E+00,1.9848497072E+00,4.0261736289E+02,4.0316759913E+02,8.5728260098E-02
2020-09-16,01:00:52.799,259.04227777,6217.014666,260.04227777,1600218052.799,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826190942E+00,1.9848519962E+00,4.0261736289E+02,4.0316816419E+02,8.5904231691E-02
2020-09-16,01:00:52.821,259.04227802,6217.014673,260.04227802,1600218052.821,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826190942E+00,1.9848542853E+00,4.0267486832E+02,4.0322631343E+02,8.5904231691E-02
2020-09-16,01:00:52.851,259.04227837,6217.014681,260.04227837,1600218052.851,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328483E+00,1.9846678293E+00,4.0267486832E+02,4.0322631343E+02,8.5904231691E-02
2020-09-16,01:00:52.885,259.04227877,6217.014691,260.04227877,1600218052.886,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328483E+00,1.9846637370E+00,4.0267486832E+02,4.0322530298E+02,8.5589603795E-02
2020-09-16,01:00:52.917,259.04227913,6217.014699,260.04227913,1600218052.917,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328483E+00,1.9846596447E+00,4.0261204133E+02,4.0316137984E+02,8.5589603795E-02
2020-09-16,01:00:52.946,259.04227947,6217.014707,260.04227947,1600218052.946,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063843E+00,1.9857343866E+00,4.0261204133E+02,4.0316137984E+02,8.5589603795E-02
2020-09-16,01:00:52.967,259.04227972,6217.014713,260.04227972,1600218052.968,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063843E+00,1.9857363716E+00,4.0261204133E+02,4.0316186962E+02,8.5742136096E-02
2020-09-16,01:00:52.989,259.04227997,6217.014719,260.04227997,1600218052.989,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063843E+00,1.9857383567E+00,4.0272139360E+02,4.0327186115E+02,8.5742136096E-02
2020-09-16,01:00:53.015,259.04228027,6217.014726,260.04228027,1600218053.015,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9854039755E+00,4.0272139360E+02,4.0327186115E+02,8.5742136096E-02
2020-09-16,01:00:53.036,259.04228051,6217.014732,260.04228051,1600218053.036,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9854053739E+00,4.0272139360E+02,4.0327220635E+02,8.5849612731E-02
2020-09-16,01:00:53.056,259.04228075,6217.014738,260.04228075,1600218053.057,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9854067723E+00,4.0272249433E+02,4.0327365380E+02,8.5849612731E-02
2020-09-16,01:00:53.085,259.04228109,6217.014746,260.04228109,1600218053.086,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132063E+00,1.9856478711E+00,4.0272249433E+02,4.0327365380E+02,8.5849612731E-02
2020-09-16,01:00:53.107,259.04228133,6217.014752,260.04228133,1600218053.107,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132063E+00,1.9856469281E+00,4.0272249433E+02,4.0327342105E+02,8.5777147361E-02
2020-09-16,01:00:53.128,259.04228157,6217.014758,260.04228157,1600218053.128,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132063E+00,1.9856459850E+00,4.0261662159E+02,4.0316717078E+02,8.5777147361E-02
2020-09-16,01:00:53.154,259.04228188,6217.014765,260.04228188,1600218053.154,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964790E+00,1.9857293515E+00,4.0261662159E+02,4.0316717078E+02,8.5777147361E-02
2020-09-16,01:00:53.177,259.04228215,6217.014772,260.04228215,1600218053.178,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964790E+00,1.9857293857E+00,4.0261662159E+02,4.0316717923E+02,8.5779778052E-02
2020-09-16,01:00:53.203,259.04228245,6217.014779,260.04228245,1600218053.204,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964790E+00,1.9857294199E+00,4.0273021289E+02,4.0328093430E+02,8.5779778052E-02
2020-09-16,01:00:53.236,259.04228282,6217.014788,260.04228282,1600218053.236,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305479E+00,1.9847624014E+00,4.0273021289E+02,4.0328093430E+02,8.5779778052E-02
2020-09-16,01:00:53.256,259.04228307,6217.014794,260.04228307,1600218053.257,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305479E+00,1.9847634727E+00,4.0273021289E+02,4.0328119883E+02,8.5862133997E-02
2020-09-16,01:00:53.280,259.04228334,6217.014800,260.04228334,1600218053.281,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305479E+00,1.9847645439E+00,4.0263289463E+02,4.0318401189E+02,8.5862133997E-02
2020-09-16,01:00:53.309,259.04228368,6217.014808,260.04228368,1600218053.310,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221090E+00,1.9854568843E+00,4.0263289463E+02,4.0318401189E+02,8.5862133997E-02
2020-09-16,01:00:53.331,259.04228392,6217.014814,260.04228392,1600218053.331,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221090E+00,1.9854557789E+00,4.0263289463E+02,4.0318373908E+02,8.5777180677E-02
2020-09-16,01:00:53.351,259.04228417,6217.014820,260.04228417,1600218053.352,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221090E+00,1.9854546735E+00,4.0272297484E+02,4.0327366967E+02,8.5777180677E-02
2020-09-16,01:00:53.381,259.04228450,6217.014828,260.04228450,1600218053.381,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821607332E+00,1.9843921029E+00,4.0272297484E+02,4.0327366967E+02,8.5777180677E-02
2020-09-16,01:00:53.401,259.04228475,6217.014834,260.04228475,1600218053.402,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821607332E+00,1.9843918660E+00,4.0272297484E+02,4.0327361116E+02,8.5758962685E-02
2020-09-16,01:00:53.423,259.04228499,6217.014840,260.04228499,1600218053.423,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821607332E+00,1.9843916291E+00,4.0261151237E+02,4.0316193779E+02,8.5758962685E-02
2020-09-16,01:00:53.448,259.04228529,6217.014847,260.04228529,1600218053.449,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770641E+00,1.9852088788E+00,4.0261151237E+02,4.0316193779E+02,8.5758962685E-02
2020-09-16,01:00:53.470,259.04228553,6217.014853,260.04228553,1600218053.470,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770641E+00,1.9852089915E+00,4.0261151237E+02,4.0316196563E+02,8.5767631677E-02
2020-09-16,01:00:53.492,259.04228579,6217.014859,260.04228579,1600218053.492,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770641E+00,1.9852091043E+00,4.0279709462E+02,4.0334782946E+02,8.5767631677E-02
2020-09-16,01:00:53.517,259.04228609,6217.014866,260.04228609,1600218053.518,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766952E+00,1.9853088475E+00,4.0279709462E+02,4.0334782946E+02,8.5767631677E-02
2020-09-16,01:00:53.539,259.04228633,6217.014872,260.04228633,1600218053.539,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766952E+00,1.9853117081E+00,4.0279709462E+02,4.0334853575E+02,8.5987490887E-02
2020-09-16,01:00:53.559,259.04228657,6217.014878,260.04228657,1600218053.560,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766952E+00,1.9853145687E+00,4.0267871154E+02,4.0323069670E+02,8.5987490887E-02
2020-09-16,01:00:53.591,259.04228693,6217.014886,260.04228693,1600218053.591,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576908E+00,1.9850953172E+00,4.0267871154E+02,4.0323069670E+02,8.5987490887E-02
2020-09-16,01:00:53.617,259.04228723,6217.014894,260.04228723,1600218053.617,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576908E+00,1.9850940229E+00,4.0267871154E+02,4.0323037719E+02,8.5888002651E-02
2020-09-16,01:00:53.638,259.04228749,6217.014900,260.04228749,1600218053.639,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576908E+00,1.9850927286E+00,4.0269290825E+02,4.0324427382E+02,8.5888002651E-02
2020-09-16,01:00:53.664,259.04228779,6217.014907,260.04228779,1600218053.665,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820125343E+00,1.9842466195E+00,4.0269290825E+02,4.0324427382E+02,8.5888002651E-02
2020-09-16,01:00:53.686,259.04228803,6217.014913,260.04228803,1600218053.686,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820125343E+00,1.9842444719E+00,4.0269290825E+02,4.0324374343E+02,8.5722858954E-02
2020-09-16,01:00:53.707,259.04228828,6217.014919,260.04228828,1600218053.707,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820125343E+00,1.9842423244E+00,4.0269623385E+02,4.0324654318E+02,8.5722858954E-02
2020-09-16,01:00:53.733,259.04228858,6217.014926,260.04228858,1600218053.733,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823695818E+00,1.9845997736E+00,4.0269623385E+02,4.0324654318E+02,8.5722858954E-02
2020-09-16,01:00:53.753,259.04228882,6217.014932,260.04228882,1600218053.754,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823695818E+00,1.9846010593E+00,4.0269623385E+02,4.0324686066E+02,8.5821710692E-02
2020-09-16,01:00:53.775,259.04228906,6217.014938,260.04228906,1600218053.775,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823695818E+00,1.9846023450E+00,4.0265848674E+02,4.0320937940E+02,8.5821710692E-02
2020-09-16,01:00:53.802,259.04228938,6217.014945,260.04228938,1600218053.802,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819952394E+00,1.9842275809E+00,4.0265848674E+02,4.0320937940E+02,8.5821710692E-02
2020-09-16,01:00:53.822,259.04228962,6217.014951,260.04228962,1600218053.823,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819952394E+00,1.9842276025E+00,4.0265848674E+02,4.0320938473E+02,8.5823371107E-02
2020-09-16,01:00:53.844,259.04228986,6217.014957,260.04228986,1600218053.844,0,963,1.5149403381E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819952394E+00,1.9842276241E+00,4.0263836080E+02,4.0318923659E+02,8.5823371107E-02
2020-09-16,01:00:53.871,259.04229019,6217.014964,260.04229019,1600218053.872,0,963,1.5148477478E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693571E+00,1.9845020506E+00,4.0263836080E+02,4.0318923659E+02,8.5823371107E-02
2020-09-16,01:00:53.894,259.04229044,6217.014971,260.04229044,1600218053.894,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693571E+00,1.9845017302E+00,4.0263836080E+02,4.0318915749E+02,8.5798740542E-02
2020-09-16,01:00:53.914,259.04229068,6217.014976,260.04229068,1600218053.915,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693571E+00,1.9845014099E+00,4.0268971204E+02,4.0324049987E+02,8.5798740542E-02
2020-09-16,01:00:53.944,259.04229102,6217.014984,260.04229102,1600218053.944,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825476742E+00,1.9847800404E+00,4.0268971204E+02,4.0324049987E+02,8.5798740542E-02
2020-09-16,01:00:53.974,259.04229138,6217.014993,260.04229138,1600218053.975,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825476742E+00,1.9847786095E+00,4.0268971204E+02,4.0324014658E+02,8.5688736966E-02
2020-09-16,01:00:54.006,259.04229175,6217.015002,260.04229175,1600218054.007,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825476742E+00,1.9847771786E+00,4.0265201131E+02,4.0320204106E+02,8.5688736966E-02
2020-09-16,01:00:54.032,259.04229205,6217.015009,260.04229205,1600218054.033,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822652152E+00,1.9844944019E+00,4.0265201131E+02,4.0320204106E+02,8.5688736966E-02
2020-09-16,01:00:54.053,259.04229229,6217.015015,260.04229229,1600218054.054,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822652152E+00,1.9844957591E+00,4.0265201131E+02,4.0320237617E+02,8.5793087759E-02
2020-09-16,01:00:54.075,259.04229255,6217.015021,260.04229255,1600218054.076,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822652152E+00,1.9844971162E+00,4.0271937233E+02,4.0327016442E+02,8.5793087759E-02
2020-09-16,01:00:54.107,259.04229291,6217.015030,260.04229291,1600218054.107,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476107E+00,1.9850801675E+00,4.0271937233E+02,4.0327016442E+02,8.5793087759E-02
2020-09-16,01:00:54.128,259.04229315,6217.015036,260.04229315,1600218054.128,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476107E+00,1.9850811118E+00,4.0271937233E+02,4.0327039756E+02,8.5865672538E-02
2020-09-16,01:00:54.150,259.04229340,6217.015042,260.04229340,1600218054.150,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476107E+00,1.9850820561E+00,4.0271805972E+02,4.0326931629E+02,8.5865672538E-02
2020-09-16,01:00:54.178,259.04229374,6217.015050,260.04229374,1600218054.179,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978362E+00,1.9856329016E+00,4.0271805972E+02,4.0326931629E+02,8.5865672538E-02
2020-09-16,01:00:54.201,259.04229400,6217.015056,260.04229400,1600218054.202,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978362E+00,1.9856319283E+00,4.0271805972E+02,4.0326907604E+02,8.5790875206E-02
2020-09-16,01:00:54.226,259.04229428,6217.015063,260.04229428,1600218054.226,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978362E+00,1.9856309549E+00,4.0259074921E+02,4.0314135118E+02,8.5790875206E-02
2020-09-16,01:00:54.252,259.04229458,6217.015070,260.04229458,1600218054.252,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047853E+00,1.9853375741E+00,4.0259074921E+02,4.0314135118E+02,8.5790875206E-02
2020-09-16,01:00:54.273,259.04229483,6217.015076,260.04229483,1600218054.273,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047853E+00,1.9853379901E+00,4.0259074921E+02,4.0314145382E+02,8.5822841216E-02
2020-09-16,01:00:54.299,259.04229514,6217.015083,260.04229514,1600218054.300,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047853E+00,1.9853384060E+00,4.0272189959E+02,4.0327288626E+02,8.5822841216E-02
2020-09-16,01:00:54.334,259.04229553,6217.015093,260.04229553,1600218054.334,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381919E+00,1.9853718501E+00,4.0272189959E+02,4.0327288626E+02,8.5822841216E-02
2020-09-16,01:00:54.354,259.04229576,6217.015098,260.04229576,1600218054.354,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381919E+00,1.9853699952E+00,4.0272189959E+02,4.0327242838E+02,8.5680282274E-02
2020-09-16,01:00:54.375,259.04229601,6217.015104,260.04229601,1600218054.375,0,963,1.5147088623E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381919E+00,1.9853681403E+00,4.0266825728E+02,4.0321825491E+02,8.5680282274E-02
2020-09-16,01:00:54.401,259.04229632,6217.015112,260.04229632,1600218054.402,0,963,1.5146924896E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683133E+00,1.9853982956E+00,4.0266825728E+02,4.0321825491E+02,8.5680282274E-02
2020-09-16,01:00:54.423,259.04229656,6217.015118,260.04229656,1600218054.423,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683133E+00,1.9853993247E+00,4.0266825728E+02,4.0321850892E+02,8.5759377537E-02
2020-09-16,01:00:54.444,259.04229681,6217.015123,260.04229681,1600218054.444,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683133E+00,1.9854003539E+00,4.0268335376E+02,4.0323388006E+02,8.5759377537E-02
2020-09-16,01:00:54.470,259.04229711,6217.015131,260.04229711,1600218054.470,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244138E+00,1.9861573054E+00,4.0268335376E+02,4.0323388006E+02,8.5759377537E-02
2020-09-16,01:00:54.490,259.04229735,6217.015136,260.04229735,1600218054.491,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244138E+00,1.9861577511E+00,4.0268335376E+02,4.0323399002E+02,8.5793617416E-02
2020-09-16,01:00:54.512,259.04229759,6217.015142,260.04229759,1600218054.512,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244138E+00,1.9861581968E+00,4.0267978715E+02,4.0323052850E+02,8.5793617416E-02
2020-09-16,01:00:54.540,259.04229793,6217.015150,260.04229793,1600218054.541,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022881E+00,1.9851349202E+00,4.0267978715E+02,4.0323052850E+02,8.5793617416E-02
2020-09-16,01:00:54.562,259.04229818,6217.015156,260.04229818,1600218054.563,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022881E+00,1.9851361848E+00,4.0267978715E+02,4.0323084067E+02,8.5890818272E-02
2020-09-16,01:00:54.582,259.04229841,6217.015162,260.04229841,1600218054.583,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022881E+00,1.9851374494E+00,4.0276858347E+02,4.0332007074E+02,8.5890818272E-02
2020-09-16,01:00:54.612,259.04229876,6217.015170,260.04229876,1600218054.613,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636413E+00,1.9852989845E+00,4.0276858347E+02,4.0332007074E+02,8.5890818272E-02
2020-09-16,01:00:54.632,259.04229899,6217.015176,260.04229899,1600218054.633,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636413E+00,1.9852990841E+00,4.0276858347E+02,4.0332009534E+02,8.5898476868E-02
2020-09-16,01:00:54.654,259.04229924,6217.015182,260.04229924,1600218054.654,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636413E+00,1.9852991838E+00,4.0267036139E+02,4.0322176336E+02,8.5898476868E-02
2020-09-16,01:00:54.687,259.04229962,6217.015191,260.04229962,1600218054.687,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393215E+00,1.9855751747E+00,4.0267036139E+02,4.0322176336E+02,8.5898476868E-02
2020-09-16,01:00:54.713,259.04229992,6217.015198,260.04229992,1600218054.713,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393215E+00,1.9855740456E+00,4.0267036139E+02,4.0322148469E+02,8.5811703339E-02
2020-09-16,01:00:54.733,259.04230015,6217.015204,260.04230015,1600218054.733,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393215E+00,1.9855729164E+00,4.0277816742E+02,4.0332915952E+02,8.5811703339E-02
2020-09-16,01:00:54.759,259.04230046,6217.015211,260.04230046,1600218054.760,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127313E+00,1.9849456206E+00,4.0277816742E+02,4.0332915952E+02,8.5811703339E-02
2020-09-16,01:00:54.780,259.04230071,6217.015217,260.04230071,1600218054.781,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127313E+00,1.9849438039E+00,4.0277816742E+02,4.0332871092E+02,8.5672055243E-02
2020-09-16,01:00:54.802,259.04230095,6217.015223,260.04230095,1600218054.802,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127313E+00,1.9849419873E+00,4.0272026819E+02,4.0327028402E+02,8.5672055243E-02
2020-09-16,01:00:54.831,259.04230128,6217.015231,260.04230128,1600218054.831,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949078E+00,1.9849241438E+00,4.0272026819E+02,4.0327028402E+02,8.5672055243E-02
2020-09-16,01:00:54.851,259.04230153,6217.015237,260.04230153,1600218054.852,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949078E+00,1.9849249773E+00,4.0272026819E+02,4.0327048980E+02,8.5736125109E-02
2020-09-16,01:00:54.872,259.04230177,6217.015242,260.04230177,1600218054.873,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949078E+00,1.9849258107E+00,4.0263816621E+02,4.0318848140E+02,8.5736125109E-02
2020-09-16,01:00:54.898,259.04230207,6217.015250,260.04230207,1600218054.899,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869320E+00,1.9851180509E+00,4.0263816621E+02,4.0318848140E+02,8.5736125109E-02
2020-09-16,01:00:54.920,259.04230231,6217.015256,260.04230231,1600218054.920,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869320E+00,1.9851178770E+00,4.0263816621E+02,4.0318843846E+02,8.5722755090E-02
2020-09-16,01:00:54.940,259.04230256,6217.015261,260.04230256,1600218054.941,0,963,1.5145451355E+02,5.9999046326E+01,2.6625000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828869320E+00,1.9851177030E+00,4.0263122797E+02,4.0318144780E+02,8.5722755090E-02
2020-09-16,01:00:54.970,259.04230289,6217.015269,260.04230289,1600218054.970,0,963,1.5147418823E+02,5.9999229431E+01,2.6625000000E+01,6.0220921326E+01,6.0000096130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226588E+00,1.9853536951E+00,4.0263122797E+02,4.0318144780E+02,8.5722755090E-02
2020-09-16,01:00:54.993,259.04230317,6217.015276,260.04230317,1600218054.994,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226588E+00,1.9853545790E+00,4.0263122797E+02,4.0318166596E+02,8.5790692181E-02
2020-09-16,01:00:55.015,259.04230341,6217.015282,260.04230341,1600218055.015,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226588E+00,1.9853554630E+00,4.0266204347E+02,4.0321274177E+02,8.5790692181E-02
2020-09-16,01:00:55.040,259.04230372,6217.015289,260.04230372,1600218055.041,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725283E+00,1.9854053886E+00,4.0266204347E+02,4.0321274177E+02,8.5790692181E-02
2020-09-16,01:00:55.072,259.04230409,6217.015298,260.04230409,1600218055.073,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725283E+00,1.9854052071E+00,4.0266204347E+02,4.0321269696E+02,8.5776739387E-02
2020-09-16,01:00:55.105,259.04230446,6217.015307,260.04230446,1600218055.105,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725283E+00,1.9854050255E+00,4.0279477406E+02,4.0334556424E+02,8.5776739387E-02
2020-09-16,01:00:55.131,259.04230476,6217.015314,260.04230476,1600218055.131,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819731317E+00,1.9842042787E+00,4.0279477406E+02,4.0334556424E+02,8.5776739387E-02
2020-09-16,01:00:55.151,259.04230500,6217.015320,260.04230500,1600218055.152,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819731317E+00,1.9842043111E+00,4.0279477406E+02,4.0334557225E+02,8.5779232297E-02
2020-09-16,01:00:55.173,259.04230524,6217.015326,260.04230524,1600218055.173,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819731317E+00,1.9842043436E+00,4.0267949605E+02,4.0323014461E+02,8.5779232297E-02
2020-09-16,01:00:55.201,259.04230558,6217.015334,260.04230558,1600218055.202,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614345E+00,1.9851937589E+00,4.0267949605E+02,4.0323014461E+02,8.5779232297E-02
2020-09-16,01:00:55.223,259.04230582,6217.015340,260.04230582,1600218055.223,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614345E+00,1.9851912869E+00,4.0267949605E+02,4.0322953437E+02,8.5589222511E-02
2020-09-16,01:00:55.243,259.04230606,6217.015346,260.04230606,1600218055.244,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614345E+00,1.9851888148E+00,4.0269094763E+02,4.0324039135E+02,8.5589222511E-02
2020-09-16,01:00:55.272,259.04230639,6217.015353,260.04230639,1600218055.272,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894806E+00,1.9845161061E+00,4.0269094763E+02,4.0324039135E+02,8.5589222511E-02
2020-09-16,01:00:55.295,259.04230666,6217.015360,260.04230666,1600218055.295,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894806E+00,1.9845193881E+00,4.0269094763E+02,4.0324120181E+02,8.5841572344E-02
2020-09-16,01:00:55.315,259.04230689,6217.015365,260.04230689,1600218055.315,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894806E+00,1.9845226701E+00,4.0267971028E+02,4.0323075955E+02,8.5841572344E-02
2020-09-16,01:00:55.344,259.04230722,6217.015373,260.04230722,1600218055.344,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556071E+00,1.9850894345E+00,4.0267971028E+02,4.0323075955E+02,8.5841572344E-02
2020-09-16,01:00:55.365,259.04230747,6217.015379,260.04230747,1600218055.365,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556071E+00,1.9850884966E+00,4.0267971028E+02,4.0323052803E+02,8.5769483122E-02
2020-09-16,01:00:55.391,259.04230777,6217.015386,260.04230777,1600218055.391,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556071E+00,1.9850875588E+00,4.0268723754E+02,4.0323783406E+02,8.5769483122E-02
2020-09-16,01:00:55.423,259.04230814,6217.015395,260.04230814,1600218055.423,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378297E+00,1.9852699864E+00,4.0268723754E+02,4.0323783406E+02,8.5769483122E-02
2020-09-16,01:00:55.444,259.04230838,6217.015401,260.04230838,1600218055.444,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378297E+00,1.9852688692E+00,4.0268723754E+02,4.0323755827E+02,8.5683611183E-02
2020-09-16,01:00:55.466,259.04230863,6217.015407,260.04230863,1600218055.466,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378297E+00,1.9852677519E+00,4.0272950132E+02,4.0327960399E+02,8.5683611183E-02
2020-09-16,01:00:55.493,259.04230896,6217.015415,260.04230896,1600218055.494,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072970E+00,1.9855375223E+00,4.0272950132E+02,4.0327960399E+02,8.5683611183E-02
2020-09-16,01:00:55.515,259.04230920,6217.015421,260.04230920,1600218055.515,0,963,1.5148730469E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072970E+00,1.9855385858E+00,4.0272950132E+02,4.0327986651E+02,8.5765342131E-02
2020-09-16,01:00:55.539,259.04230948,6217.015428,260.04230948,1600218055.539,0,963,1.5150857544E+02,5.9999351501E+01,2.6600000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072970E+00,1.9855396493E+00,4.0273972909E+02,4.0329037078E+02,8.5765342131E-02
2020-09-16,01:00:55.565,259.04230978,6217.015435,260.04230978,1600218055.565,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636432E+00,1.9856961715E+00,4.0273972909E+02,4.0329037078E+02,8.5765342131E-02
2020-09-16,01:00:55.585,259.04231002,6217.015441,260.04231002,1600218055.586,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636432E+00,1.9856970104E+00,4.0273972909E+02,4.0329057786E+02,8.5829809488E-02
2020-09-16,01:00:55.608,259.04231028,6217.015447,260.04231028,1600218055.608,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636432E+00,1.9856978494E+00,4.0272413712E+02,4.0327517162E+02,8.5829809488E-02
2020-09-16,01:00:55.634,259.04231058,6217.015454,260.04231058,1600218055.634,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864259E+00,1.9849197566E+00,4.0272413712E+02,4.0327517162E+02,8.5829809488E-02
2020-09-16,01:00:55.654,259.04231082,6217.015460,260.04231082,1600218055.655,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864259E+00,1.9849185965E+00,4.0272413712E+02,4.0327488518E+02,8.5740630365E-02
2020-09-16,01:00:55.674,259.04231105,6217.015465,260.04231105,1600218055.675,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864259E+00,1.9849174364E+00,4.0270918495E+02,4.0325962614E+02,8.5740630365E-02
2020-09-16,01:00:55.703,259.04231139,6217.015473,260.04231139,1600218055.704,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156760E+00,1.9850468319E+00,4.0270918495E+02,4.0325962614E+02,8.5740630365E-02
2020-09-16,01:00:55.724,259.04231163,6217.015479,260.04231163,1600218055.725,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156760E+00,1.9850462471E+00,4.0270918495E+02,4.0325948175E+02,8.5695674170E-02
2020-09-16,01:00:55.746,259.04231188,6217.015485,260.04231188,1600218055.746,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156760E+00,1.9850456622E+00,4.0260451883E+02,4.0315452825E+02,8.5695674170E-02
2020-09-16,01:00:55.778,259.04231225,6217.015494,260.04231225,1600218055.778,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822339609E+00,1.9844632929E+00,4.0260451883E+02,4.0315452825E+02,8.5695674170E-02
2020-09-16,01:00:55.803,259.04231255,6217.015501,260.04231255,1600218055.804,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822339609E+00,1.9844641197E+00,4.0260451883E+02,4.0315473236E+02,8.5759240999E-02
2020-09-16,01:00:55.825,259.04231279,6217.015507,260.04231279,1600218055.825,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822339609E+00,1.9844649464E+00,4.0273706607E+02,4.0328766492E+02,8.5759240999E-02
2020-09-16,01:00:55.854,259.04231313,6217.015515,260.04231313,1600218055.854,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824184657E+00,1.9846496588E+00,4.0273706607E+02,4.0328766492E+02,8.5759240999E-02
2020-09-16,01:00:55.878,259.04231341,6217.015522,260.04231341,1600218055.879,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824184657E+00,1.9846514906E+00,4.0273706607E+02,4.0328811729E+02,8.5900077806E-02
2020-09-16,01:00:55.901,259.04231368,6217.015528,260.04231368,1600218055.902,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824184657E+00,1.9846533225E+00,4.0267965934E+02,4.0323108433E+02,8.5900077806E-02
2020-09-16,01:00:55.930,259.04231402,6217.015536,260.04231402,1600218055.931,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829476721E+00,1.9851831255E+00,4.0267965934E+02,4.0323108433E+02,8.5900077806E-02
2020-09-16,01:00:55.951,259.04231426,6217.015542,260.04231426,1600218055.952,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829476721E+00,1.9851805299E+00,4.0267965934E+02,4.0323044360E+02,8.5700570449E-02
2020-09-16,01:00:55.973,259.04231450,6217.015548,260.04231450,1600218055.973,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829476721E+00,1.9851779343E+00,4.0268853545E+02,4.0323869110E+02,8.5700570449E-02
2020-09-16,01:00:56.002,259.04231484,6217.015556,260.04231484,1600218056.002,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302008E+00,1.9847599934E+00,4.0268853545E+02,4.0323869110E+02,8.5700570449E-02
2020-09-16,01:00:56.023,259.04231508,6217.015562,260.04231508,1600218056.023,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302008E+00,1.9847593876E+00,4.0268853545E+02,4.0323854152E+02,8.5653996154E-02
2020-09-16,01:00:56.043,259.04231532,6217.015568,260.04231532,1600218056.044,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302008E+00,1.9847587818E+00,4.0265149599E+02,4.0320130191E+02,8.5653996154E-02
2020-09-16,01:00:56.072,259.04231566,6217.015576,260.04231566,1600218056.073,0,963,1.5154048157E+02,5.9999351501E+01,2.6562500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084245E+00,1.9847369810E+00,4.0265149599E+02,4.0320130191E+02,8.5653996154E-02
2020-09-16,01:00:56.094,259.04231590,6217.015582,260.04231590,1600218056.094,0,963,1.5152690633E+02,5.9999351501E+01,2.6572916667E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084245E+00,1.9847405047E+00,4.0265149599E+02,4.0320217186E+02,8.5924896891E-02
2020-09-16,01:00:56.115,259.04231615,6217.015588,260.04231615,1600218056.115,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084245E+00,1.9847440284E+00,4.0270864763E+02,4.0326027174E+02,8.5924896891E-02
2020-09-16,01:00:56.141,259.04231645,6217.015595,260.04231645,1600218056.141,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013607E+00,1.9848370694E+00,4.0270864763E+02,4.0326027174E+02,8.5924896891E-02
2020-09-16,01:00:56.173,259.04231682,6217.015604,260.04231682,1600218056.173,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013607E+00,1.9848342545E+00,4.0270864763E+02,4.0325957671E+02,8.5708500940E-02
2020-09-16,01:00:56.207,259.04231721,6217.015613,260.04231721,1600218056.207,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013607E+00,1.9848314397E+00,4.0273156174E+02,4.0328182712E+02,8.5708500940E-02
2020-09-16,01:00:56.233,259.04231752,6217.015621,260.04231752,1600218056.234,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821019020E+00,1.9843314191E+00,4.0273156174E+02,4.0328182712E+02,8.5708500940E-02
2020-09-16,01:00:56.256,259.04231779,6217.015627,260.04231779,1600218056.257,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821019020E+00,1.9843335903E+00,4.0273156174E+02,4.0328236338E+02,8.5875458500E-02
2020-09-16,01:00:56.278,259.04231803,6217.015633,260.04231803,1600218056.278,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821019020E+00,1.9843357616E+00,4.0267942036E+02,4.0323068689E+02,8.5875458500E-02
2020-09-16,01:00:56.306,259.04231837,6217.015641,260.04231837,1600218056.307,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712790E+00,1.9848056676E+00,4.0267942036E+02,4.0323068689E+02,8.5875458500E-02
2020-09-16,01:00:56.328,259.04231861,6217.015647,260.04231861,1600218056.328,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712790E+00,1.9848031804E+00,4.0267942036E+02,4.0323007280E+02,8.5684246286E-02
2020-09-16,01:00:56.351,259.04231888,6217.015653,260.04231888,1600218056.351,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825712790E+00,1.9848006932E+00,4.0265270774E+02,4.0320270959E+02,8.5684246286E-02
2020-09-16,01:00:56.382,259.04231925,6217.015662,260.04231925,1600218056.383,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377660E+00,1.9846670299E+00,4.0265270774E+02,4.0320270959E+02,8.5684246286E-02
2020-09-16,01:00:56.404,259.04231950,6217.015668,260.04231950,1600218056.405,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377660E+00,1.9846690787E+00,4.0265270774E+02,4.0320321544E+02,8.5841764056E-02
2020-09-16,01:00:56.424,259.04231973,6217.015674,260.04231973,1600218056.425,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377660E+00,1.9846711276E+00,4.0266598181E+02,4.0321701353E+02,8.5841764056E-02
2020-09-16,01:00:56.453,259.04232007,6217.015682,260.04232007,1600218056.454,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829828802E+00,1.9852168559E+00,4.0266598181E+02,4.0321701353E+02,8.5841764056E-02
2020-09-16,01:00:56.476,259.04232032,6217.015688,260.04232032,1600218056.476,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829828802E+00,1.9852174666E+00,4.0266598181E+02,4.0321716426E+02,8.5888698372E-02
2020-09-16,01:00:56.533,259.04232100,6217.015704,260.04232100,1600218056.534,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439294E+00,1.9854794207E+00,4.0266598181E+02,4.0321731499E+02,8.5888698372E-02
2020-09-16,01:00:56.555,259.04232124,6217.015710,260.04232124,1600218056.555,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439294E+00,1.9854793953E+00,4.0266598181E+02,4.0321730871E+02,8.5886745030E-02
2020-09-16,01:00:56.576,259.04232149,6217.015716,260.04232149,1600218056.577,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439294E+00,1.9854793698E+00,4.0264237800E+02,4.0319366631E+02,8.5886745030E-02
2020-09-16,01:00:56.605,259.04232182,6217.015724,260.04232182,1600218056.605,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510525E+00,1.9845854865E+00,4.0264237800E+02,4.0319366631E+02,8.5886745030E-02
2020-09-16,01:00:56.625,259.04232206,6217.015729,260.04232206,1600218056.626,0,963,1.5145903015E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510525E+00,1.9845850596E+00,4.0264237800E+02,4.0319356091E+02,8.5853924325E-02
2020-09-16,01:00:56.647,259.04232230,6217.015735,260.04232230,1600218056.647,0,963,1.5149663086E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823510525E+00,1.9845846327E+00,4.0279142886E+02,4.0334271037E+02,8.5853924325E-02
2020-09-16,01:00:56.673,259.04232260,6217.015743,260.04232260,1600218056.673,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811526E+00,1.9848149921E+00,4.0279142886E+02,4.0334271037E+02,8.5853924325E-02
2020-09-16,01:00:56.694,259.04232285,6217.015748,260.04232285,1600218056.694,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811526E+00,1.9848168658E+00,4.0279142886E+02,4.0334317313E+02,8.5997975026E-02
2020-09-16,01:00:56.714,259.04232309,6217.015754,260.04232309,1600218056.715,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811526E+00,1.9848187396E+00,4.0273228244E+02,4.0328440838E+02,8.5997975026E-02
2020-09-16,01:00:56.743,259.04232341,6217.015762,260.04232341,1600218056.743,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823057275E+00,1.9845430037E+00,4.0273228244E+02,4.0328440838E+02,8.5997975026E-02
2020-09-16,01:00:56.765,259.04232367,6217.015768,260.04232367,1600218056.765,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823057275E+00,1.9845411439E+00,4.0273228244E+02,4.0328394908E+02,8.5854980031E-02
2020-09-16,01:00:56.786,259.04232391,6217.015774,260.04232391,1600218056.786,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823057275E+00,1.9845392841E+00,4.0256701273E+02,4.0311799388E+02,8.5854980031E-02
2020-09-16,01:00:56.812,259.04232421,6217.015781,260.04232421,1600218056.812,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563530E+00,1.9850905301E+00,4.0256701273E+02,4.0311799388E+02,8.5854980031E-02
2020-09-16,01:00:56.835,259.04232448,6217.015788,260.04232448,1600218056.835,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563530E+00,1.9850890578E+00,4.0256701273E+02,4.0311763054E+02,8.5741814314E-02
2020-09-16,01:00:56.857,259.04232473,6217.015794,260.04232473,1600218056.857,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563530E+00,1.9850875856E+00,4.0269222870E+02,4.0324265432E+02,8.5741814314E-02
2020-09-16,01:00:56.888,259.04232510,6217.015802,260.04232510,1600218056.889,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815409E+00,1.9858135895E+00,4.0269222870E+02,4.0324265432E+02,8.5741814314E-02
2020-09-16,01:00:56.914,259.04232541,6217.015810,260.04232541,1600218056.915,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815409E+00,1.9858146322E+00,4.0269222870E+02,4.0324291162E+02,8.5821928266E-02
2020-09-16,01:00:56.936,259.04232565,6217.015816,260.04232565,1600218056.936,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815409E+00,1.9858156748E+00,4.0264160568E+02,4.0319247664E+02,8.5821928266E-02
2020-09-16,01:00:56.963,259.04232596,6217.015823,260.04232596,1600218056.963,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803820E+00,1.9850136135E+00,4.0264160568E+02,4.0319247664E+02,8.5821928266E-02
2020-09-16,01:00:56.983,259.04232620,6217.015829,260.04232620,1600218056.984,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803820E+00,1.9850122326E+00,4.0264160568E+02,4.0319213577E+02,8.5715780425E-02
2020-09-16,01:00:57.005,259.04232645,6217.015835,260.04232645,1600218057.005,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803820E+00,1.9850108517E+00,4.0261181464E+02,4.0316196315E+02,8.5715780425E-02
2020-09-16,01:00:57.030,259.04232675,6217.015842,260.04232675,1600218057.031,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702262E+00,1.9851007970E+00,4.0261181464E+02,4.0316196315E+02,8.5715780425E-02
2020-09-16,01:00:57.052,259.04232699,6217.015848,260.04232699,1600218057.052,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702262E+00,1.9851039232E+00,4.0261181464E+02,4.0316273476E+02,8.5956079192E-02
2020-09-16,01:00:57.072,259.04232723,6217.015854,260.04232723,1600218057.073,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828702262E+00,1.9851070494E+00,4.0275164350E+02,4.0330352684E+02,8.5956079192E-02
2020-09-16,01:00:57.099,259.04232755,6217.015861,260.04232755,1600218057.100,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706369E+00,1.9854077990E+00,4.0275164350E+02,4.0330352684E+02,8.5956079192E-02
2020-09-16,01:00:57.121,259.04232779,6217.015867,260.04232779,1600218057.121,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706369E+00,1.9854058498E+00,4.0275164350E+02,4.0330304566E+02,8.5806281691E-02
2020-09-16,01:00:57.141,259.04232802,6217.015873,260.04232802,1600218057.141,0,963,1.5152169800E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706369E+00,1.9854039007E+00,4.0272457604E+02,4.0327546000E+02,8.5806281691E-02
2020-09-16,01:00:57.167,259.04232833,6217.015880,260.04232833,1600218057.168,0,963,1.5152274475E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527387E+00,1.9852858698E+00,4.0272457604E+02,4.0327546000E+02,8.5806281691E-02
2020-09-16,01:00:57.188,259.04232858,6217.015886,260.04232858,1600218057.189,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527387E+00,1.9852884618E+00,4.0272457604E+02,4.0327609988E+02,8.6005501620E-02
2020-09-16,01:00:57.210,259.04232882,6217.015892,260.04232882,1600218057.210,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527387E+00,1.9852910538E+00,4.0264953830E+02,4.0320159915E+02,8.6005501620E-02
2020-09-16,01:00:57.236,259.04232912,6217.015899,260.04232912,1600218057.236,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039213E+00,1.9854424071E+00,4.0264953830E+02,4.0320159915E+02,8.6005501620E-02
2020-09-16,01:00:57.267,259.04232949,6217.015908,260.04232949,1600218057.268,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039213E+00,1.9854403759E+00,4.0264953830E+02,4.0320109786E+02,8.5849401980E-02
2020-09-16,01:00:57.299,259.04232986,6217.015917,260.04232986,1600218057.300,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039213E+00,1.9854383448E+00,4.0271003632E+02,4.0326117738E+02,8.5849401980E-02
2020-09-16,01:00:57.325,259.04233016,6217.015924,260.04233016,1600218057.326,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839198984E+00,1.9861551286E+00,4.0271003632E+02,4.0326117738E+02,8.5849401980E-02
2020-09-16,01:00:57.346,259.04233041,6217.015930,260.04233041,1600218057.347,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839198984E+00,1.9861522336E+00,4.0271003632E+02,4.0326046303E+02,8.5626990346E-02
2020-09-16,01:00:57.369,259.04233067,6217.015936,260.04233067,1600218057.370,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839198984E+00,1.9861493385E+00,4.0263824122E+02,4.0318785559E+02,8.5626990346E-02
2020-09-16,01:00:57.398,259.04233101,6217.015944,260.04233101,1600218057.399,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138795E+00,1.9866438747E+00,4.0263824122E+02,4.0318785559E+02,8.5626990346E-02
2020-09-16,01:00:57.420,259.04233125,6217.015950,260.04233125,1600218057.420,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138795E+00,1.9866426869E+00,4.0263824122E+02,4.0318756262E+02,8.5535758141E-02
2020-09-16,01:00:57.444,259.04233153,6217.015957,260.04233153,1600218057.444,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138795E+00,1.9866414991E+00,4.0275379917E+02,4.0330298517E+02,8.5535758141E-02
2020-09-16,01:00:57.470,259.04233183,6217.015964,260.04233183,1600218057.470,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830663E+00,1.9859098654E+00,4.0275379917E+02,4.0330298517E+02,8.5535758141E-02
2020-09-16,01:00:57.492,259.04233208,6217.015970,260.04233208,1600218057.492,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830663E+00,1.9859143878E+00,4.0275379917E+02,4.0330410130E+02,8.5883230514E-02
2020-09-16,01:00:57.513,259.04233233,6217.015976,260.04233233,1600218057.513,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830663E+00,1.9859189102E+00,4.0279806758E+02,4.0334954647E+02,8.5883230514E-02
2020-09-16,01:00:57.540,259.04233265,6217.015984,260.04233265,1600218057.541,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107520E+00,1.9854460635E+00,4.0279806758E+02,4.0334954647E+02,8.5883230514E-02
2020-09-16,01:00:57.562,259.04233291,6217.015990,260.04233291,1600218057.563,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107520E+00,1.9854446004E+00,4.0279806758E+02,4.0334918524E+02,8.5770785442E-02
2020-09-16,01:00:57.588,259.04233321,6217.015997,260.04233321,1600218057.589,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107520E+00,1.9854431373E+00,4.0267280336E+02,4.0322338851E+02,8.5770785442E-02
2020-09-16,01:00:57.621,259.04233358,6217.016006,260.04233358,1600218057.621,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307257E+00,1.9859636963E+00,4.0267280336E+02,4.0322338851E+02,8.5770785442E-02
2020-09-16,01:00:57.641,259.04233382,6217.016012,260.04233382,1600218057.642,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307257E+00,1.9859617831E+00,4.0267280336E+02,4.0322291642E+02,8.5623784763E-02
2020-09-16,01:00:57.663,259.04233406,6217.016018,260.04233406,1600218057.663,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307257E+00,1.9859598698E+00,4.0281950372E+02,4.0336934493E+02,8.5623784763E-02
2020-09-16,01:00:57.688,259.04233436,6217.016025,260.04233436,1600218057.689,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604649E+00,1.9859896424E+00,4.0281950372E+02,4.0336934493E+02,8.5623784763E-02
2020-09-16,01:00:57.710,259.04233461,6217.016031,260.04233461,1600218057.710,0,963,1.5153216553E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604649E+00,1.9859905701E+00,4.0281950372E+02,4.0336957392E+02,8.5695062008E-02
2020-09-16,01:00:57.730,259.04233485,6217.016036,260.04233485,1600218057.731,0,963,1.5152877045E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604649E+00,1.9859914978E+00,4.0277842873E+02,4.0332867180E+02,8.5695062008E-02
2020-09-16,01:00:57.763,259.04233522,6217.016045,260.04233522,1600218057.763,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264025E+00,1.9857571721E+00,4.0277842873E+02,4.0332867180E+02,8.5695062008E-02
2020-09-16,01:00:57.783,259.04233546,6217.016051,260.04233546,1600218057.784,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264025E+00,1.9857568826E+00,4.0277842873E+02,4.0332860033E+02,8.5672813094E-02
2020-09-16,01:00:57.805,259.04233571,6217.016057,260.04233571,1600218057.805,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264025E+00,1.9857565930E+00,4.0277798043E+02,4.0332807994E+02,8.5672813094E-02
2020-09-16,01:00:57.831,259.04233601,6217.016064,260.04233601,1600218057.831,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448153E+00,1.9858751390E+00,4.0277798043E+02,4.0332807994E+02,8.5672813094E-02
2020-09-16,01:00:57.851,259.04233625,6217.016070,260.04233625,1600218057.852,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448153E+00,1.9858758111E+00,4.0277798043E+02,4.0332824584E+02,8.5724455899E-02
2020-09-16,01:00:57.872,259.04233649,6217.016076,260.04233649,1600218057.873,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448153E+00,1.9858764833E+00,4.0268344707E+02,4.0323374919E+02,8.5724455899E-02
2020-09-16,01:00:57.901,259.04233683,6217.016084,260.04233683,1600218057.902,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169412E+00,1.9847473403E+00,4.0268344707E+02,4.0323374919E+02,8.5724455899E-02
2020-09-16,01:00:57.924,259.04233709,6217.016090,260.04233709,1600218057.925,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169412E+00,1.9847478369E+00,4.0268344707E+02,4.0323387182E+02,8.5762640721E-02
2020-09-16,01:00:57.947,259.04233735,6217.016096,260.04233735,1600218057.947,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169412E+00,1.9847483336E+00,4.0273831865E+02,4.0328894106E+02,8.5762640721E-02
2020-09-16,01:00:57.977,259.04233771,6217.016105,260.04233771,1600218057.978,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590113E+00,1.9859918017E+00,4.0273831865E+02,4.0328894106E+02,8.5762640721E-02
2020-09-16,01:00:58.006,259.04233803,6217.016113,260.04233803,1600218058.006,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590113E+00,1.9859899053E+00,4.0273831865E+02,4.0328847305E+02,8.5616935946E-02
2020-09-16,01:00:58.026,259.04233826,6217.016118,260.04233826,1600218058.026,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590113E+00,1.9859880088E+00,4.0274812202E+02,4.0329782179E+02,8.5616935946E-02
2020-09-16,01:00:58.052,259.04233856,6217.016126,260.04233856,1600218058.052,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972408E+00,1.9851252700E+00,4.0274812202E+02,4.0329782179E+02,8.5616935946E-02
2020-09-16,01:00:58.072,259.04233881,6217.016131,260.04233881,1600218058.073,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972408E+00,1.9851282409E+00,4.0274812202E+02,4.0329855530E+02,8.5845294365E-02
2020-09-16,01:00:58.094,259.04233905,6217.016137,260.04233905,1600218058.094,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972408E+00,1.9851312119E+00,4.0268614545E+02,4.0323722744E+02,8.5845294365E-02
2020-09-16,01:00:58.122,259.04233939,6217.016145,260.04233939,1600218058.123,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727914E+00,1.9854070729E+00,4.0268614545E+02,4.0323722744E+02,8.5845294365E-02
2020-09-16,01:00:58.144,259.04233963,6217.016151,260.04233963,1600218058.144,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727914E+00,1.9854063100E+00,4.0268614545E+02,4.0323703913E+02,8.5786661050E-02
2020-09-16,01:00:58.164,259.04233987,6217.016157,260.04233987,1600218058.165,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727914E+00,1.9854055471E+00,4.0271728066E+02,4.0326802861E+02,8.5786661050E-02
2020-09-16,01:00:58.194,259.04234021,6217.016165,260.04234021,1600218058.194,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185486E+00,1.9845503426E+00,4.0271728066E+02,4.0326802861E+02,8.5786661050E-02
2020-09-16,01:00:58.214,259.04234045,6217.016171,260.04234045,1600218058.215,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185486E+00,1.9845493597E+00,4.0271728066E+02,4.0326778589E+02,8.5711093275E-02
2020-09-16,01:00:58.236,259.04234069,6217.016177,260.04234069,1600218058.236,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185486E+00,1.9845483769E+00,4.0274227740E+02,4.0329257407E+02,8.5711093275E-02
2020-09-16,01:00:58.265,259.04234103,6217.016185,260.04234103,1600218058.265,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829229840E+00,1.9851534922E+00,4.0274227740E+02,4.0329257407E+02,8.5711093275E-02
2020-09-16,01:00:58.286,259.04234127,6217.016191,260.04234127,1600218058.286,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829229840E+00,1.9851549645E+00,4.0274227740E+02,4.0329293758E+02,8.5824261604E-02
2020-09-16,01:00:58.306,259.04234152,6217.016196,260.04234152,1600218058.307,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829229840E+00,1.9851564369E+00,4.0269462410E+02,4.0324558258E+02,8.5824261604E-02
2020-09-16,01:00:58.335,259.04234185,6217.016204,260.04234185,1600218058.336,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071411E+00,1.9862418151E+00,4.0269462410E+02,4.0324558258E+02,8.5824261604E-02
2020-09-16,01:00:58.368,259.04234222,6217.016213,260.04234222,1600218058.368,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071411E+00,1.9862419919E+00,4.0269462410E+02,4.0324562620E+02,8.5837842161E-02
2020-09-16,01:00:58.400,259.04234259,6217.016222,260.04234259,1600218058.400,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071411E+00,1.9862421686E+00,4.0274501992E+02,4.0329613459E+02,8.5837842161E-02
2020-09-16,01:00:58.427,259.04234292,6217.016230,260.04234292,1600218058.428,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634436E+00,1.9855977460E+00,4.0274501992E+02,4.0329613459E+02,8.5837842161E-02
2020-09-16,01:00:58.450,259.04234317,6217.016236,260.04234317,1600218058.450,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634436E+00,1.9855991531E+00,4.0274501992E+02,4.0329648193E+02,8.5945976644E-02
2020-09-16,01:00:58.470,259.04234340,6217.016242,260.04234340,1600218058.470,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634436E+00,1.9856005602E+00,4.0273019777E+02,4.0328198681E+02,8.5945976644E-02
2020-09-16,01:00:58.499,259.04234374,6217.016250,260.04234374,1600218058.499,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805008E+00,1.9855175239E+00,4.0273019777E+02,4.0328198681E+02,8.5945976644E-02
2020-09-16,01:00:58.520,259.04234399,6217.016256,260.04234399,1600218058.521,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805008E+00,1.9855154477E+00,4.0273019777E+02,4.0328147432E+02,8.5786420584E-02
2020-09-16,01:00:58.543,259.04234426,6217.016262,260.04234426,1600218058.544,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805008E+00,1.9855133715E+00,4.0274444118E+02,4.0329522473E+02,8.5786420584E-02
2020-09-16,01:00:58.572,259.04234459,6217.016270,260.04234459,1600218058.573,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640140E+00,1.9852966410E+00,4.0274444118E+02,4.0329522473E+02,8.5786420584E-02
2020-09-16,01:00:58.594,259.04234484,6217.016276,260.04234484,1600218058.594,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640140E+00,1.9852970770E+00,4.0274444118E+02,4.0329533237E+02,8.5819931539E-02
2020-09-16,01:00:58.615,259.04234508,6217.016282,260.04234508,1600218058.615,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640140E+00,1.9852975130E+00,4.0275675366E+02,4.0330776933E+02,8.5819931539E-02
2020-09-16,01:00:58.641,259.04234538,6217.016289,260.04234538,1600218058.641,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268526E+00,1.9860612107E+00,4.0275675366E+02,4.0330776933E+02,8.5819931539E-02
2020-09-16,01:00:58.663,259.04234564,6217.016295,260.04234564,1600218058.663,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268526E+00,1.9860573052E+00,4.0275675366E+02,4.0330680549E+02,8.5519876019E-02
2020-09-16,01:00:58.690,259.04234596,6217.016303,260.04234596,1600218058.691,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268526E+00,1.9860533997E+00,4.0276973710E+02,4.0331884280E+02,8.5519876019E-02
2020-09-16,01:00:58.724,259.04234635,6217.016312,260.04234635,1600218058.725,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687871E+00,1.9849941467E+00,4.0276973710E+02,4.0331884280E+02,8.5519876019E-02
2020-09-16,01:00:58.746,259.04234661,6217.016319,260.04234661,1600218058.747,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687871E+00,1.9849962849E+00,4.0276973710E+02,4.0331937077E+02,8.5684236566E-02
2020-09-16,01:00:58.767,259.04234685,6217.016324,260.04234685,1600218058.768,0,963,1.5152537537E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687871E+00,1.9849984230E+00,4.0286692256E+02,4.0341721696E+02,8.5684236566E-02
2020-09-16,01:00:58.793,259.04234715,6217.016332,260.04234715,1600218058.794,0,963,1.5152112579E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101549E+00,1.9848396125E+00,4.0286692256E+02,4.0341721696E+02,8.5684236566E-02
2020-09-16,01:00:58.815,259.04234740,6217.016338,260.04234740,1600218058.815,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101549E+00,1.9848416892E+00,4.0286692256E+02,4.0341772993E+02,8.5843887652E-02
2020-09-16,01:00:58.835,259.04234764,6217.016343,260.04234764,1600218058.836,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101549E+00,1.9848437660E+00,4.0277783124E+02,4.0332902966E+02,8.5843887652E-02
2020-09-16,01:00:58.862,259.04234795,6217.016351,260.04234795,1600218058.863,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616434E+00,1.9860966644E+00,4.0277783124E+02,4.0332902966E+02,8.5843887652E-02
2020-09-16,01:00:58.884,259.04234819,6217.016357,260.04234819,1600218058.884,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616434E+00,1.9860961374E+00,4.0277783124E+02,4.0332889962E+02,8.5803405604E-02
2020-09-16,01:00:58.904,259.04234844,6217.016362,260.04234844,1600218058.905,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838616434E+00,1.9860956105E+00,4.0273423995E+02,4.0328511866E+02,8.5803405604E-02
2020-09-16,01:00:58.930,259.04234874,6217.016370,260.04234874,1600218058.931,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520606E+00,1.9852851161E+00,4.0273423995E+02,4.0328511866E+02,8.5803405604E-02
2020-09-16,01:00:58.953,259.04234900,6217.016376,260.04234900,1600218058.954,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520606E+00,1.9852864021E+00,4.0273423995E+02,4.0328543613E+02,8.5902243536E-02
2020-09-16,01:00:58.976,259.04234926,6217.016382,260.04234926,1600218058.976,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520606E+00,1.9852876880E+00,4.0275500281E+02,4.0330654488E+02,8.5902243536E-02
2020-09-16,01:00:59.002,259.04234956,6217.016389,260.04234956,1600218059.002,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738604E+00,1.9857099633E+00,4.0275500281E+02,4.0330654488E+02,8.5902243536E-02
2020-09-16,01:00:59.023,259.04234980,6217.016395,260.04234980,1600218059.023,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738604E+00,1.9857077669E+00,4.0275500281E+02,4.0330600274E+02,8.5733468423E-02
2020-09-16,01:00:59.046,259.04235008,6217.016402,260.04235008,1600218059.047,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738604E+00,1.9857055706E+00,4.0279435125E+02,4.0334486283E+02,8.5733468423E-02
2020-09-16,01:00:59.081,259.04235047,6217.016411,260.04235047,1600218059.081,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546753E+00,1.9856863639E+00,4.0279435125E+02,4.0334486283E+02,8.5733468423E-02
2020-09-16,01:00:59.107,259.04235078,6217.016419,260.04235078,1600218059.107,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546753E+00,1.9856839296E+00,4.0279435125E+02,4.0334426190E+02,8.5546409662E-02
2020-09-16,01:00:59.128,259.04235102,6217.016424,260.04235102,1600218059.128,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546753E+00,1.9856814954E+00,4.0279064799E+02,4.0333995268E+02,8.5546409662E-02
2020-09-16,01:00:59.154,259.04235133,6217.016432,260.04235133,1600218059.155,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361396E+00,1.9853626020E+00,4.0279064799E+02,4.0333995268E+02,8.5546409662E-02
2020-09-16,01:00:59.176,259.04235157,6217.016438,260.04235157,1600218059.176,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361396E+00,1.9853652982E+00,4.0279064799E+02,4.0334061836E+02,8.5753629525E-02
2020-09-16,01:00:59.197,259.04235182,6217.016444,260.04235182,1600218059.197,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361396E+00,1.9853679944E+00,4.0276378929E+02,4.0331438863E+02,8.5753629525E-02
2020-09-16,01:00:59.227,259.04235218,6217.016452,260.04235218,1600218059.228,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920114E+00,1.9856241543E+00,4.0276378929E+02,4.0331438863E+02,8.5753629525E-02
2020-09-16,01:00:59.249,259.04235242,6217.016458,260.04235242,1600218059.249,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920114E+00,1.9856252644E+00,4.0276378929E+02,4.0331466266E+02,8.5838934937E-02
2020-09-16,01:00:59.269,259.04235266,6217.016464,260.04235266,1600218059.270,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920114E+00,1.9856263744E+00,4.0280108713E+02,4.0335228556E+02,8.5838934937E-02
2020-09-16,01:00:59.296,259.04235297,6217.016471,260.04235297,1600218059.297,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400304E+00,1.9849736589E+00,4.0280108713E+02,4.0335228556E+02,8.5838934937E-02
2020-09-16,01:00:59.318,259.04235322,6217.016477,260.04235322,1600218059.318,0,963,1.5148287964E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400304E+00,1.9849703166E+00,4.0280108713E+02,4.0335146018E+02,8.5582012780E-02
2020-09-16,01:00:59.338,259.04235346,6217.016483,260.04235346,1600218059.339,0,963,1.5149183350E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400304E+00,1.9849669744E+00,4.0265505014E+02,4.0320439857E+02,8.5582012780E-02
2020-09-16,01:00:59.368,259.04235380,6217.016491,260.04235380,1600218059.368,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971289E+00,1.9857249233E+00,4.0265505014E+02,4.0320439857E+02,8.5582012780E-02
2020-09-16,01:00:59.388,259.04235404,6217.016497,260.04235404,1600218059.389,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971289E+00,1.9857286588E+00,4.0265505014E+02,4.0320532037E+02,8.5869055969E-02
2020-09-16,01:00:59.411,259.04235429,6217.016503,260.04235429,1600218059.411,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971289E+00,1.9857323943E+00,4.0268851672E+02,4.0323975458E+02,8.5869055969E-02
2020-09-16,01:00:59.436,259.04235458,6217.016510,260.04235458,1600218059.436,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309317E+00,1.9848652210E+00,4.0268851672E+02,4.0323975458E+02,8.5869055969E-02
2020-09-16,01:00:59.467,259.04235495,6217.016519,260.04235495,1600218059.468,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309317E+00,1.9848617453E+00,4.0268851672E+02,4.0323889645E+02,8.5601864470E-02
2020-09-16,01:00:59.499,259.04235531,6217.016528,260.04235531,1600218059.499,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826309317E+00,1.9848582697E+00,4.0275993363E+02,4.0330955269E+02,8.5601864470E-02
2020-09-16,01:00:59.526,259.04235563,6217.016535,260.04235563,1600218059.526,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568774E+00,1.9856851432E+00,4.0275993363E+02,4.0330955269E+02,8.5601864470E-02
2020-09-16,01:00:59.546,259.04235587,6217.016541,260.04235587,1600218059.547,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568774E+00,1.9856879168E+00,4.0275993363E+02,4.0331023733E+02,8.5815001177E-02
2020-09-16,01:00:59.569,259.04235612,6217.016547,260.04235612,1600218059.569,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568774E+00,1.9856906905E+00,4.0281134740E+02,4.0336240608E+02,8.5815001177E-02
2020-09-16,01:00:59.598,259.04235647,6217.016555,260.04235647,1600218059.599,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510904E+00,1.9852844465E+00,4.0281134740E+02,4.0336240608E+02,8.5815001177E-02
2020-09-16,01:00:59.621,259.04235672,6217.016561,260.04235672,1600218059.621,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510904E+00,1.9852849814E+00,4.0281134740E+02,4.0336253814E+02,8.5856107475E-02
2020-09-16,01:00:59.641,259.04235697,6217.016567,260.04235697,1600218059.642,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510904E+00,1.9852855162E+00,4.0279063808E+02,4.0334193254E+02,8.5856107475E-02
2020-09-16,01:00:59.671,259.04235730,6217.016575,260.04235730,1600218059.671,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293983E+00,1.9846631236E+00,4.0279063808E+02,4.0334193254E+02,8.5856107475E-02
2020-09-16,01:00:59.694,259.04235758,6217.016582,260.04235758,1600218059.695,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293983E+00,1.9846624020E+00,4.0279063808E+02,4.0334175433E+02,8.5800632418E-02
2020-09-16,01:00:59.717,259.04235784,6217.016588,260.04235784,1600218059.717,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824293983E+00,1.9846616805E+00,4.0268952851E+02,4.0324032824E+02,8.5800632418E-02
2020-09-16,01:00:59.749,259.04235821,6217.016597,260.04235821,1600218059.749,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451759E+00,1.9848777011E+00,4.0268952851E+02,4.0324032824E+02,8.5800632418E-02
2020-09-16,01:00:59.770,259.04235846,6217.016603,260.04235846,1600218059.771,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451759E+00,1.9848797470E+00,4.0268952851E+02,4.0324083336E+02,8.5957909058E-02
2020-09-16,01:00:59.796,259.04235876,6217.016610,260.04235876,1600218059.797,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451759E+00,1.9848817929E+00,4.0272602030E+02,4.0327788028E+02,8.5957909058E-02
2020-09-16,01:00:59.831,259.04235916,6217.016620,260.04235916,1600218059.831,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432406E+00,1.9853804194E+00,4.0272602030E+02,4.0327788028E+02,8.5957909058E-02
2020-09-16,01:00:59.851,259.04235940,6217.016626,260.04235940,1600218059.852,0,963,1.5150526428E+02,5.9999351501E+01,2.6625000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432406E+00,1.9853780018E+00,4.0272602030E+02,4.0327728348E+02,8.5772101701E-02
2020-09-16,01:00:59.874,259.04235965,6217.016632,260.04235965,1600218059.874,0,963,1.5149794464E+02,5.9999259949E+01,2.6625000000E+01,6.0220979309E+01,6.0000007629E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432406E+00,1.9853755841E+00,4.0270049860E+02,4.0325113007E+02,8.5772101701E-02
2020-09-16,01:00:59.904,259.04236001,6217.016640,260.04236001,1600218059.905,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835801E+00,1.9859165319E+00,4.0270049860E+02,4.0325113007E+02,8.5772101701E-02
2020-09-16,01:00:59.926,259.04236025,6217.016646,260.04236025,1600218059.926,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835801E+00,1.9859160800E+00,4.0270049860E+02,4.0325101855E+02,8.5737378836E-02
2020-09-16,01:00:59.948,259.04236052,6217.016652,260.04236052,1600218059.949,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835801E+00,1.9859156281E+00,4.0269513061E+02,4.0324553170E+02,8.5737378836E-02
2020-09-16,01:00:59.977,259.04236086,6217.016661,260.04236086,1600218059.978,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372899E+00,1.9853687232E+00,4.0269513061E+02,4.0324553170E+02,8.5737378836E-02
2020-09-16,01:01:00.000,259.04236112,6217.016667,260.04236112,1600218060.001,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372899E+00,1.9853716052E+00,4.0269513061E+02,4.0324624309E+02,8.5958879376E-02
2020-09-16,01:01:00.020,259.04236135,6217.016672,260.04236135,1600218060.021,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372899E+00,1.9853744872E+00,4.0272630387E+02,4.0327817047E+02,8.5958879376E-02
2020-09-16,01:01:00.046,259.04236166,6217.016680,260.04236166,1600218060.047,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971865E+00,1.9853343386E+00,4.0272630387E+02,4.0327817047E+02,8.5958879376E-02
2020-09-16,01:01:00.068,259.04236190,6217.016686,260.04236190,1600218060.068,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971865E+00,1.9853314924E+00,4.0272630387E+02,4.0327746783E+02,8.5740123217E-02
2020-09-16,01:01:00.088,259.04236214,6217.016691,260.04236214,1600218060.089,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971865E+00,1.9853286461E+00,4.0274096098E+02,4.0329144235E+02,8.5740123217E-02
2020-09-16,01:01:00.118,259.04236248,6217.016699,260.04236248,1600218060.118,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160552E+00,1.9851473110E+00,4.0274096098E+02,4.0329144235E+02,8.5740123217E-02
2020-09-16,01:01:00.141,259.04236275,6217.016706,260.04236275,1600218060.142,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160552E+00,1.9851491938E+00,4.0274096098E+02,4.0329190721E+02,8.5884848145E-02
2020-09-16,01:01:00.163,259.04236300,6217.016712,260.04236300,1600218060.163,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160552E+00,1.9851510767E+00,4.0269787400E+02,4.0324922610E+02,8.5884848145E-02
2020-09-16,01:01:00.194,259.04236336,6217.016721,260.04236336,1600218060.194,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943978E+00,1.9851293948E+00,4.0269787400E+02,4.0324922610E+02,8.5884848145E-02
2020-09-16,01:01:00.223,259.04236369,6217.016729,260.04236369,1600218060.223,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943978E+00,1.9851284435E+00,4.0269787400E+02,4.0324899126E+02,8.5811726228E-02
2020-09-16,01:01:00.243,259.04236394,6217.016734,260.04236394,1600218060.244,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943978E+00,1.9851274922E+00,4.0276442674E+02,4.0331540019E+02,8.5811726228E-02
2020-09-16,01:01:00.273,259.04236427,6217.016743,260.04236427,1600218060.273,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813431E+00,1.9858152112E+00,4.0276442674E+02,4.0331540019E+02,8.5811726228E-02
2020-09-16,01:01:00.295,259.04236453,6217.016749,260.04236453,1600218060.295,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813431E+00,1.9858155800E+00,4.0276442674E+02,4.0331549121E+02,8.5840060770E-02
2020-09-16,01:01:00.315,259.04236476,6217.016754,260.04236476,1600218060.315,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813431E+00,1.9858159487E+00,4.0261961697E+02,4.0317057429E+02,8.5840060770E-02
2020-09-16,01:01:00.342,259.04236507,6217.016762,260.04236507,1600218060.342,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212331E+00,1.9854554330E+00,4.0261961697E+02,4.0317057429E+02,8.5840060770E-02
2020-09-16,01:01:00.362,259.04236531,6217.016767,260.04236531,1600218060.363,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212331E+00,1.9854546509E+00,4.0261961697E+02,4.0317038130E+02,8.5779957352E-02
2020-09-16,01:01:00.384,259.04236556,6217.016773,260.04236556,1600218060.384,0,963,1.5148086548E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212331E+00,1.9854538688E+00,4.0273924670E+02,4.0328998162E+02,8.5779957352E-02
2020-09-16,01:01:00.413,259.04236589,6217.016781,260.04236589,1600218060.413,0,963,1.5147915802E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325199E+00,1.9843639301E+00,4.0273924670E+02,4.0328998162E+02,8.5779957352E-02
2020-09-16,01:01:00.434,259.04236613,6217.016787,260.04236613,1600218060.434,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325199E+00,1.9843633534E+00,4.0273924670E+02,4.0328983918E+02,8.5735612841E-02
2020-09-16,01:01:00.456,259.04236639,6217.016793,260.04236639,1600218060.456,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821325199E+00,1.9843627767E+00,4.0276629305E+02,4.0331678006E+02,8.5735612841E-02
2020-09-16,01:01:00.486,259.04236674,6217.016802,260.04236674,1600218060.486,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821622707E+00,1.9843925609E+00,4.0276629305E+02,4.0331678006E+02,8.5735612841E-02
2020-09-16,01:01:00.507,259.04236699,6217.016808,260.04236699,1600218060.508,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821622707E+00,1.9843935668E+00,4.0276629305E+02,4.0331702852E+02,8.5812960595E-02
2020-09-16,01:01:00.528,259.04236722,6217.016813,260.04236722,1600218060.528,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821622707E+00,1.9843945727E+00,4.0268588139E+02,4.0323675532E+02,8.5812960595E-02
2020-09-16,01:01:00.556,259.04236756,6217.016821,260.04236756,1600218060.557,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865144E+00,1.9853198574E+00,4.0268588139E+02,4.0323675532E+02,8.5812960595E-02
2020-09-16,01:01:00.588,259.04236793,6217.016830,260.04236793,1600218060.589,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865144E+00,1.9853178510E+00,4.0268588139E+02,4.0323626007E+02,8.5658755045E-02
2020-09-16,01:01:00.621,259.04236830,6217.016839,260.04236830,1600218060.621,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830865144E+00,1.9853158446E+00,4.0273810507E+02,4.0328805981E+02,8.5658755045E-02
2020-09-16,01:01:00.647,259.04236860,6217.016846,260.04236860,1600218060.647,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281260E+00,1.9844564912E+00,4.0273810507E+02,4.0328805981E+02,8.5658755045E-02
2020-09-16,01:01:00.667,259.04236884,6217.016852,260.04236884,1600218060.668,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281260E+00,1.9844569844E+00,4.0273810507E+02,4.0328818161E+02,8.5696675626E-02
2020-09-16,01:01:00.688,259.04236909,6217.016858,260.04236909,1600218060.689,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281260E+00,1.9844574776E+00,4.0274433426E+02,4.0329454112E+02,8.5696675626E-02
2020-09-16,01:01:00.714,259.04236939,6217.016865,260.04236939,1600218060.715,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846116E+00,1.9848143641E+00,4.0274433426E+02,4.0329454112E+02,8.5696675626E-02
2020-09-16,01:01:00.739,259.04236966,6217.016872,260.04236966,1600218060.739,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846116E+00,1.9848169399E+00,4.0274433426E+02,4.0329517719E+02,8.5894700658E-02
2020-09-16,01:01:00.759,259.04236991,6217.016878,260.04236991,1600218060.760,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825846116E+00,1.9848195158E+00,4.0271068487E+02,4.0326211781E+02,8.5894700658E-02
2020-09-16,01:01:00.786,259.04237021,6217.016885,260.04237021,1600218060.786,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930155E+00,1.9854286056E+00,4.0271068487E+02,4.0326211781E+02,8.5894700658E-02
2020-09-16,01:01:00.806,259.04237045,6217.016891,260.04237045,1600218060.807,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930155E+00,1.9854251135E+00,4.0271068487E+02,4.0326125583E+02,8.5626326987E-02
2020-09-16,01:01:00.828,259.04237071,6217.016897,260.04237071,1600218060.829,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930155E+00,1.9854216215E+00,4.0273911549E+02,4.0328886330E+02,8.5626326987E-02
2020-09-16,01:01:00.857,259.04237103,6217.016905,260.04237103,1600218060.857,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825755312E+00,1.9848034433E+00,4.0273911549E+02,4.0328886330E+02,8.5626326987E-02
2020-09-16,01:01:00.878,259.04237127,6217.016911,260.04237127,1600218060.878,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825755312E+00,1.9848060414E+00,4.0273911549E+02,4.0328950485E+02,8.5826061756E-02
2020-09-16,01:01:00.907,259.04237161,6217.016919,260.04237161,1600218060.907,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825755312E+00,1.9848086395E+00,4.0270248026E+02,4.0325346106E+02,8.5826061756E-02
2020-09-16,01:01:00.938,259.04237198,6217.016927,260.04237198,1600218060.939,0,963,1.5147517395E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314599E+00,1.9844641807E+00,4.0270248026E+02,4.0325346106E+02,8.5826061756E-02
2020-09-16,01:01:00.960,259.04237222,6217.016933,260.04237222,1600218060.960,0,963,1.5148366801E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314599E+00,1.9844628027E+00,4.0270248026E+02,4.0325312076E+02,8.5720108629E-02
2020-09-16,01:01:00.980,259.04237247,6217.016939,260.04237247,1600218060.981,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822314599E+00,1.9844614247E+00,4.0266443758E+02,4.0321468579E+02,8.5720108629E-02
2020-09-16,01:01:01.009,259.04237280,6217.016947,260.04237280,1600218061.010,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758864E+00,1.9850064637E+00,4.0266443758E+02,4.0321468579E+02,8.5720108629E-02
2020-09-16,01:01:01.030,259.04237304,6217.016953,260.04237304,1600218061.031,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758864E+00,1.9850060290E+00,4.0266443758E+02,4.0321457848E+02,8.5686693762E-02
2020-09-16,01:01:01.055,259.04237333,6217.016960,260.04237333,1600218061.056,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758864E+00,1.9850055943E+00,4.0275326377E+02,4.0330341871E+02,8.5686693762E-02
2020-09-16,01:01:01.084,259.04237366,6217.016968,260.04237366,1600218061.084,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873980E+00,1.9846166691E+00,4.0275326377E+02,4.0330341871E+02,8.5686693762E-02
2020-09-16,01:01:01.105,259.04237390,6217.016974,260.04237390,1600218061.105,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873980E+00,1.9846180922E+00,4.0275326377E+02,4.0330377017E+02,8.5796109494E-02
2020-09-16,01:01:01.125,259.04237414,6217.016979,260.04237414,1600218061.126,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873980E+00,1.9846195153E+00,4.0272753293E+02,4.0327835559E+02,8.5796109494E-02
2020-09-16,01:01:01.151,259.04237444,6217.016987,260.04237444,1600218061.152,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279371E+00,1.9847602126E+00,4.0272753293E+02,4.0327835559E+02,8.5796109494E-02
2020-09-16,01:01:01.173,259.04237469,6217.016993,260.04237469,1600218061.173,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279371E+00,1.9847604115E+00,4.0272753293E+02,4.0327840472E+02,8.5811406573E-02
2020-09-16,01:01:01.194,259.04237493,6217.016998,260.04237493,1600218061.194,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825279371E+00,1.9847606105E+00,4.0273736843E+02,4.0328830281E+02,8.5811406573E-02
2020-09-16,01:01:01.223,259.04237527,6217.017006,260.04237527,1600218061.223,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564138E+00,1.9852896824E+00,4.0273736843E+02,4.0328830281E+02,8.5811406573E-02
2020-09-16,01:01:01.243,259.04237551,6217.017012,260.04237551,1600218061.244,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564138E+00,1.9852891735E+00,4.0273736843E+02,4.0328817718E+02,8.5772295321E-02
2020-09-16,01:01:01.265,259.04237575,6217.017018,260.04237575,1600218061.265,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564138E+00,1.9852886646E+00,4.0266837959E+02,4.0321896839E+02,8.5772295321E-02
2020-09-16,01:01:01.299,259.04237616,6217.017028,260.04237616,1600218061.300,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882618E+00,1.9844195354E+00,4.0266837959E+02,4.0321896839E+02,8.5772295321E-02
2020-09-16,01:01:01.325,259.04237646,6217.017035,260.04237646,1600218061.326,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882618E+00,1.9844215843E+00,4.0266837959E+02,4.0321947435E+02,8.5929841900E-02
2020-09-16,01:01:01.346,259.04237670,6217.017041,260.04237670,1600218061.347,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882618E+00,1.9844236333E+00,4.0267171354E+02,4.0322331883E+02,8.5929841900E-02
2020-09-16,01:01:01.375,259.04237704,6217.017049,260.04237704,1600218061.376,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035961E+00,1.9850396615E+00,4.0267171354E+02,4.0322331883E+02,8.5929841900E-02
2020-09-16,01:01:01.400,259.04237731,6217.017056,260.04237731,1600218061.400,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035961E+00,1.9850392664E+00,4.0267171354E+02,4.0322322129E+02,8.5899472016E-02
2020-09-16,01:01:01.421,259.04237756,6217.017061,260.04237756,1600218061.421,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035961E+00,1.9850388713E+00,4.0269597854E+02,4.0324742199E+02,8.5899472016E-02
2020-09-16,01:01:01.448,259.04237788,6217.017069,260.04237788,1600218061.449,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814128748E+00,1.9836465823E+00,4.0269597854E+02,4.0324742199E+02,8.5899472016E-02
2020-09-16,01:01:01.470,259.04237814,6217.017075,260.04237814,1600218061.471,0,963,1.5148536682E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814128748E+00,1.9836465695E+00,4.0269597854E+02,4.0324741883E+02,8.5898490821E-02
2020-09-16,01:01:01.492,259.04237838,6217.017081,260.04237838,1600218061.492,0,963,1.5149971771E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814128748E+00,1.9836465567E+00,4.0282485410E+02,4.0337646772E+02,8.5898490821E-02
2020-09-16,01:01:01.522,259.04237873,6217.017089,260.04237873,1600218061.522,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818843649E+00,1.9841185783E+00,4.0282485410E+02,4.0337646772E+02,8.5898490821E-02
2020-09-16,01:01:01.543,259.04237898,6217.017096,260.04237898,1600218061.544,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818843649E+00,1.9841182602E+00,4.0282485410E+02,4.0337638912E+02,8.5874025132E-02
2020-09-16,01:01:01.565,259.04237922,6217.017101,260.04237922,1600218061.565,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818843649E+00,1.9841179421E+00,4.0263896724E+02,4.0319016918E+02,8.5874025132E-02
2020-09-16,01:01:01.592,259.04237954,6217.017109,260.04237954,1600218061.592,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463202E+00,1.9851810942E+00,4.0263896724E+02,4.0319016918E+02,8.5874025132E-02
2020-09-16,01:01:01.612,259.04237978,6217.017115,260.04237978,1600218061.613,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463202E+00,1.9851816590E+00,4.0263896724E+02,4.0319030860E+02,8.5917441882E-02
2020-09-16,01:01:01.634,259.04238002,6217.017121,260.04238002,1600218061.634,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463202E+00,1.9851822239E+00,4.0276029087E+02,4.0331193783E+02,8.5917441882E-02
2020-09-16,01:01:01.663,259.04238036,6217.017129,260.04238036,1600218061.663,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754858E+00,1.9855117607E+00,4.0276029087E+02,4.0331193783E+02,8.5917441882E-02
2020-09-16,01:01:01.694,259.04238072,6217.017137,260.04238072,1600218061.694,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754858E+00,1.9855122710E+00,4.0276029087E+02,4.0331206380E+02,8.5956658096E-02
2020-09-16,01:01:01.726,259.04238109,6217.017146,260.04238109,1600218061.726,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754858E+00,1.9855127813E+00,4.0275522529E+02,4.0330711725E+02,8.5956658096E-02
2020-09-16,01:01:01.752,259.04238139,6217.017153,260.04238139,1600218061.752,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995665E+00,1.9855368891E+00,4.0275522529E+02,4.0330711725E+02,8.5956658096E-02
2020-09-16,01:01:01.773,259.04238163,6217.017159,260.04238163,1600218061.773,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995665E+00,1.9855356214E+00,4.0275522529E+02,4.0330680432E+02,8.5859237836E-02
2020-09-16,01:01:01.793,259.04238187,6217.017165,260.04238187,1600218061.794,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995665E+00,1.9855343537E+00,4.0272223667E+02,4.0327345761E+02,8.5859237836E-02
2020-09-16,01:01:01.822,259.04238221,6217.017173,260.04238221,1600218061.823,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933533E+00,1.9860286969E+00,4.0272223667E+02,4.0327345761E+02,8.5859237836E-02
2020-09-16,01:01:01.844,259.04238245,6217.017179,260.04238245,1600218061.844,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933533E+00,1.9860273163E+00,4.0272223667E+02,4.0327311690E+02,8.5753159599E-02
2020-09-16,01:01:01.865,259.04238270,6217.017185,260.04238270,1600218061.865,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933533E+00,1.9860259356E+00,4.0272717246E+02,4.0327771873E+02,8.5753159599E-02
2020-09-16,01:01:01.894,259.04238304,6217.017193,260.04238304,1600218061.895,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823209638E+00,1.9845518891E+00,4.0272717246E+02,4.0327771873E+02,8.5753159599E-02
2020-09-16,01:01:01.915,259.04238329,6217.017199,260.04238329,1600218061.916,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823209638E+00,1.9845533263E+00,4.0272717246E+02,4.0327807366E+02,8.5863664990E-02
2020-09-16,01:01:01.936,259.04238352,6217.017204,260.04238352,1600218061.936,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823209638E+00,1.9845547635E+00,4.0276092075E+02,4.0331222309E+02,8.5863664990E-02
2020-09-16,01:01:01.964,259.04238385,6217.017212,260.04238385,1600218061.965,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981559E+00,1.9853328314E+00,4.0276092075E+02,4.0331222309E+02,8.5863664990E-02
2020-09-16,01:01:01.986,259.04238410,6217.017218,260.04238410,1600218061.986,0,963,1.5151406860E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981559E+00,1.9853300442E+00,4.0276092075E+02,4.0331153498E+02,8.5649449952E-02
2020-09-16,01:01:02.013,259.04238441,6217.017226,260.04238441,1600218062.013,0,963,1.5150393677E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981559E+00,1.9853272570E+00,4.0267206321E+02,4.0322186801E+02,8.5649449952E-02
2020-09-16,01:01:02.046,259.04238480,6217.017235,260.04238480,1600218062.047,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881702E+00,1.9853172601E+00,4.0267206321E+02,4.0322186801E+02,8.5649449952E-02
2020-09-16,01:01:02.068,259.04238505,6217.017241,260.04238505,1600218062.068,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881702E+00,1.9853190726E+00,4.0267206321E+02,4.0322231540E+02,8.5788758745E-02
2020-09-16,01:01:02.088,259.04238529,6217.017247,260.04238529,1600218062.089,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881702E+00,1.9853208852E+00,4.0262913095E+02,4.0317977182E+02,8.5788758745E-02
2020-09-16,01:01:02.118,259.04238563,6217.017255,260.04238563,1600218062.118,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347861E+00,1.9846667655E+00,4.0262913095E+02,4.0317977182E+02,8.5788758745E-02
2020-09-16,01:01:02.138,259.04238587,6217.017261,260.04238587,1600218062.139,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347861E+00,1.9846673423E+00,4.0262913095E+02,4.0317991423E+02,8.5833107965E-02
2020-09-16,01:01:02.160,259.04238611,6217.017267,260.04238611,1600218062.160,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824347861E+00,1.9846679192E+00,4.0268911262E+02,4.0324012038E+02,8.5833107965E-02
2020-09-16,01:01:02.187,259.04238642,6217.017274,260.04238642,1600218062.187,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682489E+00,1.9850017576E+00,4.0268911262E+02,4.0324012038E+02,8.5833107965E-02
2020-09-16,01:01:02.207,259.04238667,6217.017280,260.04238667,1600218062.208,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682489E+00,1.9850017206E+00,4.0268911262E+02,4.0324011125E+02,8.5830263893E-02
2020-09-16,01:01:02.227,259.04238690,6217.017286,260.04238690,1600218062.228,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827682489E+00,1.9850016836E+00,4.0260745274E+02,4.0315833051E+02,8.5830263893E-02
2020-09-16,01:01:02.255,259.04238721,6217.017293,260.04238721,1600218062.255,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826349536E+00,1.9848682382E+00,4.0260745274E+02,4.0315833051E+02,8.5830263893E-02
2020-09-16,01:01:02.276,259.04238745,6217.017299,260.04238745,1600218062.276,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826349536E+00,1.9848683966E+00,4.0260745274E+02,4.0315836960E+02,8.5842437700E-02
2020-09-16,01:01:02.296,259.04238770,6217.017305,260.04238770,1600218062.297,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826349536E+00,1.9848685549E+00,4.0269256466E+02,4.0324363708E+02,8.5842437700E-02
2020-09-16,01:01:02.328,259.04238806,6217.017313,260.04238806,1600218062.328,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996365E+00,1.9852336486E+00,4.0269256466E+02,4.0324363708E+02,8.5842437700E-02
2020-09-16,01:01:02.349,259.04238831,6217.017319,260.04238831,1600218062.350,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996365E+00,1.9852323343E+00,4.0269256466E+02,4.0324331265E+02,8.5741422851E-02
2020-09-16,01:01:02.371,259.04238855,6217.017325,260.04238855,1600218062.371,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996365E+00,1.9852310201E+00,4.0270458381E+02,4.0325502381E+02,8.5741422851E-02
2020-09-16,01:01:02.401,259.04238891,6217.017334,260.04238891,1600218062.402,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825186031E+00,1.9847494455E+00,4.0270458381E+02,4.0325502381E+02,8.5741422851E-02
2020-09-16,01:01:02.427,259.04238921,6217.017341,260.04238921,1600218062.428,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825186031E+00,1.9847522692E+00,4.0270458381E+02,4.0325572104E+02,8.5958510382E-02
2020-09-16,01:01:02.450,259.04238947,6217.017347,260.04238947,1600218062.450,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825186031E+00,1.9847550929E+00,4.0268991438E+02,4.0324172875E+02,8.5958510382E-02
2020-09-16,01:01:02.476,259.04238977,6217.017354,260.04238977,1600218062.476,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821933481E+00,1.9844294710E+00,4.0268991438E+02,4.0324172875E+02,8.5958510382E-02
2020-09-16,01:01:02.497,259.04239002,6217.017361,260.04239002,1600218062.498,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821933481E+00,1.9844273546E+00,4.0268991438E+02,4.0324120611E+02,8.5795780162E-02
2020-09-16,01:01:02.517,259.04239025,6217.017366,260.04239025,1600218062.518,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821933481E+00,1.9844252383E+00,4.0263982515E+02,4.0319052574E+02,8.5795780162E-02
2020-09-16,01:01:02.546,259.04239059,6217.017374,260.04239059,1600218062.547,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578834E+00,1.9849904092E+00,4.0263982515E+02,4.0319052574E+02,8.5795780162E-02
2020-09-16,01:01:02.568,259.04239083,6217.017380,260.04239083,1600218062.568,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578834E+00,1.9849917724E+00,4.0263982515E+02,4.0319086225E+02,8.5900569665E-02
2020-09-16,01:01:02.588,259.04239108,6217.017386,260.04239108,1600218062.589,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578834E+00,1.9849931356E+00,4.0271874029E+02,4.0327022195E+02,8.5900569665E-02
2020-09-16,01:01:02.615,259.04239139,6217.017393,260.04239139,1600218062.616,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820782872E+00,1.9843127733E+00,4.0271874029E+02,4.0327022195E+02,8.5900569665E-02
2020-09-16,01:01:02.638,259.04239166,6217.017400,260.04239166,1600218062.639,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820782872E+00,1.9843097099E+00,4.0271874029E+02,4.0326946535E+02,8.5665006696E-02
2020-09-16,01:01:02.660,259.04239190,6217.017406,260.04239190,1600218062.660,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820782872E+00,1.9843066465E+00,4.0260911124E+02,4.0315892999E+02,8.5665006696E-02
2020-09-16,01:01:02.687,259.04239221,6217.017413,260.04239221,1600218062.687,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731544E+00,1.9850022950E+00,4.0260911124E+02,4.0315892999E+02,8.5665006696E-02
2020-09-16,01:01:02.711,259.04239250,6217.017420,260.04239250,1600218062.712,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731544E+00,1.9850011166E+00,4.0260911124E+02,4.0315863914E+02,8.5574428630E-02
2020-09-16,01:01:02.733,259.04239275,6217.017426,260.04239275,1600218062.734,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731544E+00,1.9849999383E+00,4.0268201845E+02,4.0323135496E+02,8.5574428630E-02
2020-09-16,01:01:02.763,259.04239310,6217.017434,260.04239310,1600218062.764,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822654999E+00,1.9844917136E+00,4.0268201845E+02,4.0323135496E+02,8.5574428630E-02
2020-09-16,01:01:02.796,259.04239348,6217.017444,260.04239348,1600218062.797,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822654999E+00,1.9844952449E+00,4.0268201845E+02,4.0323222697E+02,8.5845948484E-02
2020-09-16,01:01:02.828,259.04239385,6217.017452,260.04239385,1600218062.829,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822654999E+00,1.9844987762E+00,4.0269852460E+02,4.0324962772E+02,8.5845948484E-02
2020-09-16,01:01:02.855,259.04239416,6217.017460,260.04239416,1600218062.855,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134715E+00,1.9855479286E+00,4.0269852460E+02,4.0324962772E+02,8.5845948484E-02
2020-09-16,01:01:02.875,259.04239440,6217.017466,260.04239440,1600218062.876,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134715E+00,1.9855474909E+00,4.0269852460E+02,4.0324951970E+02,8.5812315594E-02
2020-09-16,01:01:02.897,259.04239464,6217.017471,260.04239464,1600218062.897,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134715E+00,1.9855470533E+00,4.0266083807E+02,4.0321167360E+02,8.5812315594E-02
2020-09-16,01:01:02.927,259.04239500,6217.017480,260.04239500,1600218062.928,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171771E+00,1.9847498621E+00,4.0266083807E+02,4.0321167360E+02,8.5812315594E-02
2020-09-16,01:01:02.950,259.04239525,6217.017486,260.04239525,1600218062.950,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171771E+00,1.9847499804E+00,4.0266083807E+02,4.0321170281E+02,8.5821409875E-02
2020-09-16,01:01:02.970,259.04239550,6217.017492,260.04239550,1600218062.971,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171771E+00,1.9847500987E+00,4.0268306498E+02,4.0323398933E+02,8.5821409875E-02
2020-09-16,01:01:02.996,259.04239580,6217.017499,260.04239580,1600218062.997,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555230E+00,1.9851889383E+00,4.0268306498E+02,4.0323398933E+02,8.5821409875E-02
2020-09-16,01:01:03.017,259.04239604,6217.017505,260.04239604,1600218063.018,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555230E+00,1.9851884090E+00,4.0268306498E+02,4.0323385866E+02,8.5780723348E-02
2020-09-16,01:01:03.039,259.04239628,6217.017511,260.04239628,1600218063.039,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555230E+00,1.9851878796E+00,4.0278469222E+02,4.0333549420E+02,8.5780723348E-02
2020-09-16,01:01:03.065,259.04239660,6217.017518,260.04239660,1600218063.066,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119923E+00,1.9850441873E+00,4.0278469222E+02,4.0333549420E+02,8.5780723348E-02
2020-09-16,01:01:03.085,259.04239683,6217.017524,260.04239683,1600218063.086,0,963,1.5144314575E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119923E+00,1.9850455414E+00,4.0278469222E+02,4.0333582858E+02,8.5884810859E-02
2020-09-16,01:01:03.112,259.04239714,6217.017531,260.04239714,1600218063.113,0,963,1.5148951939E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119923E+00,1.9850468955E+00,4.0266122043E+02,4.0321252212E+02,8.5884810859E-02
2020-09-16,01:01:03.144,259.04239750,6217.017540,260.04239750,1600218063.144,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656780E+00,1.9848003036E+00,4.0266122043E+02,4.0321252212E+02,8.5884810859E-02
2020-09-16,01:01:03.165,259.04239775,6217.017546,260.04239775,1600218063.166,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656780E+00,1.9847971318E+00,4.0266122043E+02,4.0321173903E+02,8.5640969738E-02
2020-09-16,01:01:03.186,259.04239799,6217.017552,260.04239799,1600218063.186,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656780E+00,1.9847939600E+00,4.0277768258E+02,4.0332757711E+02,8.5640969738E-02
2020-09-16,01:01:03.213,259.04239830,6217.017559,260.04239830,1600218063.213,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824556173E+00,1.9846837756E+00,4.0277768258E+02,4.0332757711E+02,8.5640969738E-02
2020-09-16,01:01:03.233,259.04239854,6217.017565,260.04239854,1600218063.234,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824556173E+00,1.9846884907E+00,4.0277768258E+02,4.0332874160E+02,8.6003475703E-02
2020-09-16,01:01:03.255,259.04239878,6217.017571,260.04239878,1600218063.255,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824556173E+00,1.9846932058E+00,4.0272195290E+02,4.0327410002E+02,8.6003475703E-02
2020-09-16,01:01:03.280,259.04239909,6217.017578,260.04239909,1600218063.281,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359333E+00,1.9854744025E+00,4.0272195290E+02,4.0327410002E+02,8.6003475703E-02
2020-09-16,01:01:03.302,259.04239933,6217.017584,260.04239933,1600218063.302,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359333E+00,1.9854716041E+00,4.0272195290E+02,4.0327340925E+02,8.5788412014E-02
2020-09-16,01:01:03.323,259.04239958,6217.017590,260.04239958,1600218063.324,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359333E+00,1.9854688057E+00,4.0265802613E+02,4.0320870429E+02,8.5788412014E-02
2020-09-16,01:01:03.349,259.04239988,6217.017597,260.04239988,1600218063.350,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547523E+00,1.9858880962E+00,4.0265802613E+02,4.0320870429E+02,8.5788412014E-02
2020-09-16,01:01:03.372,259.04240015,6217.017604,260.04240015,1600218063.373,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547523E+00,1.9858881318E+00,4.0265802613E+02,4.0320871308E+02,8.5791148915E-02
2020-09-16,01:01:03.394,259.04240039,6217.017609,260.04240039,1600218063.394,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547523E+00,1.9858881674E+00,4.0270956715E+02,4.0326033338E+02,8.5791148915E-02
2020-09-16,01:01:03.421,259.04240071,6217.017617,260.04240071,1600218063.421,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309769E+00,1.9850634646E+00,4.0270956715E+02,4.0326033338E+02,8.5791148915E-02
2020-09-16,01:01:03.441,259.04240095,6217.017623,260.04240095,1600218063.442,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309769E+00,1.9850628185E+00,4.0270956715E+02,4.0326017386E+02,8.5741483462E-02
2020-09-16,01:01:03.464,259.04240122,6217.017629,260.04240122,1600218063.465,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309769E+00,1.9850621723E+00,4.0279439771E+02,4.0334496085E+02,8.5741483462E-02
2020-09-16,01:01:03.496,259.04240159,6217.017638,260.04240159,1600218063.497,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821226E+00,1.9850132630E+00,4.0279439771E+02,4.0334496085E+02,8.5741483462E-02
2020-09-16,01:01:03.523,259.04240189,6217.017645,260.04240189,1600218063.523,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821226E+00,1.9850130208E+00,4.0279439771E+02,4.0334490103E+02,8.5722862704E-02
2020-09-16,01:01:03.543,259.04240213,6217.017651,260.04240213,1600218063.544,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821226E+00,1.9850127785E+00,4.0270960701E+02,4.0325993464E+02,8.5722862704E-02
2020-09-16,01:01:03.572,259.04240245,6217.017659,260.04240245,1600218063.572,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786080E+00,1.9851093725E+00,4.0270960701E+02,4.0325993464E+02,8.5722862704E-02
2020-09-16,01:01:03.594,259.04240271,6217.017665,260.04240271,1600218063.594,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786080E+00,1.9851094531E+00,4.0270960701E+02,4.0325995454E+02,8.5729058497E-02
2020-09-16,01:01:03.615,259.04240296,6217.017671,260.04240296,1600218063.616,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786080E+00,1.9851095337E+00,4.0274789870E+02,4.0329831846E+02,8.5729058497E-02
2020-09-16,01:01:03.644,259.04240329,6217.017679,260.04240329,1600218063.644,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029603E+00,1.9850338009E+00,4.0274789870E+02,4.0329831846E+02,8.5729058497E-02
2020-09-16,01:01:03.665,259.04240354,6217.017685,260.04240354,1600218063.666,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029603E+00,1.9850360193E+00,4.0274789870E+02,4.0329886620E+02,8.5899579466E-02
2020-09-16,01:01:03.687,259.04240378,6217.017691,260.04240378,1600218063.687,0,963,1.5150485229E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029603E+00,1.9850382376E+00,4.0271546314E+02,4.0326693396E+02,8.5899579466E-02
2020-09-16,01:01:03.716,259.04240412,6217.017699,260.04240412,1600218063.716,0,963,1.5150775909E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737958E+00,1.9863105057E+00,4.0271546314E+02,4.0326693396E+02,8.5899579466E-02
2020-09-16,01:01:03.739,259.04240439,6217.017705,260.04240439,1600218063.739,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737958E+00,1.9863101233E+00,4.0271546314E+02,4.0326683961E+02,8.5870204841E-02
2020-09-16,01:01:03.759,259.04240463,6217.017711,260.04240463,1600218063.760,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737958E+00,1.9863097409E+00,4.0261763610E+02,4.0316878430E+02,8.5870204841E-02
2020-09-16,01:01:03.789,259.04240497,6217.017719,260.04240497,1600218063.789,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710939E+00,1.9856062472E+00,4.0261763610E+02,4.0316878430E+02,8.5870204841E-02
2020-09-16,01:01:03.811,259.04240522,6217.017725,260.04240522,1600218063.811,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710939E+00,1.9856031782E+00,4.0261763610E+02,4.0316802700E+02,8.5634365154E-02
2020-09-16,01:01:03.831,259.04240545,6217.017731,260.04240545,1600218063.831,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710939E+00,1.9856001093E+00,4.0272821203E+02,4.0327799659E+02,8.5634365154E-02
2020-09-16,01:01:03.859,259.04240579,6217.017739,260.04240579,1600218063.860,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589125E+00,1.9851874646E+00,4.0272821203E+02,4.0327799659E+02,8.5634365154E-02
2020-09-16,01:01:03.891,259.04240616,6217.017748,260.04240616,1600218063.892,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589125E+00,1.9851881389E+00,4.0272821203E+02,4.0327816306E+02,8.5686193290E-02
2020-09-16,01:01:03.924,259.04240653,6217.017757,260.04240653,1600218063.924,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589125E+00,1.9851888132E+00,4.0267928288E+02,4.0322933354E+02,8.5686193290E-02
2020-09-16,01:01:03.951,259.04240685,6217.017764,260.04240685,1600218063.952,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671339E+00,1.9850969314E+00,4.0267928288E+02,4.0322933354E+02,8.5686193290E-02
2020-09-16,01:01:03.973,259.04240709,6217.017770,260.04240709,1600218063.973,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671339E+00,1.9850973992E+00,4.0267928288E+02,4.0322944903E+02,8.5722151805E-02
2020-09-16,01:01:03.996,259.04240736,6217.017777,260.04240736,1600218063.996,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671339E+00,1.9850978670E+00,4.0274875679E+02,4.0329913335E+02,8.5722151805E-02
2020-09-16,01:01:04.023,259.04240767,6217.017784,260.04240767,1600218064.023,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522515E+00,1.9850829679E+00,4.0274875679E+02,4.0329913335E+02,8.5722151805E-02
2020-09-16,01:01:04.043,259.04240792,6217.017790,260.04240792,1600218064.044,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522515E+00,1.9850840603E+00,4.0274875679E+02,4.0329940307E+02,8.5806119412E-02
2020-09-16,01:01:04.065,259.04240816,6217.017796,260.04240816,1600218064.065,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522515E+00,1.9850851527E+00,4.0278482675E+02,4.0333579209E+02,8.5806119412E-02
2020-09-16,01:01:04.095,259.04240851,6217.017804,260.04240851,1600218064.095,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675230E+00,1.9853006665E+00,4.0278482675E+02,4.0333579209E+02,8.5806119412E-02
2020-09-16,01:01:04.115,259.04240874,6217.017810,260.04240874,1600218064.115,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675230E+00,1.9853007523E+00,4.0278482675E+02,4.0333581326E+02,8.5812710155E-02
2020-09-16,01:01:04.137,259.04240899,6217.017816,260.04240899,1600218064.137,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675230E+00,1.9853008380E+00,4.0275417130E+02,4.0330513704E+02,8.5812710155E-02
2020-09-16,01:01:04.167,259.04240935,6217.017824,260.04240935,1600218064.168,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023269E+00,1.9853356812E+00,4.0275417130E+02,4.0330513704E+02,8.5812710155E-02
2020-09-16,01:01:04.188,259.04240959,6217.017830,260.04240959,1600218064.189,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023269E+00,1.9853350582E+00,4.0275417130E+02,4.0330498324E+02,8.5764828693E-02
2020-09-16,01:01:04.214,259.04240990,6217.017837,260.04240990,1600218064.215,0,963,1.5151066589E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023269E+00,1.9853344352E+00,4.0266679322E+02,4.0321733189E+02,8.5764828693E-02
2020-09-16,01:01:04.246,259.04241027,6217.017846,260.04241027,1600218064.247,0,963,1.5150817719E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097136E+00,1.9848412674E+00,4.0266679322E+02,4.0321733189E+02,8.5764828693E-02
2020-09-16,01:01:04.267,259.04241051,6217.017852,260.04241051,1600218064.268,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097136E+00,1.9848415226E+00,4.0266679322E+02,4.0321739488E+02,8.5784442371E-02
2020-09-16,01:01:04.290,259.04241078,6217.017859,260.04241078,1600218064.291,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826097136E+00,1.9848417777E+00,4.0269210828E+02,4.0324280755E+02,8.5784442371E-02
2020-09-16,01:01:04.322,259.04241113,6217.017867,260.04241113,1600218064.322,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987094E+00,1.9851310988E+00,4.0269210828E+02,4.0324280755E+02,8.5784442371E-02
2020-09-16,01:01:04.344,259.04241139,6217.017873,260.04241139,1600218064.344,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987094E+00,1.9851302928E+00,4.0269210828E+02,4.0324260858E+02,8.5722490372E-02
2020-09-16,01:01:04.365,259.04241163,6217.017879,260.04241163,1600218064.365,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987094E+00,1.9851294868E+00,4.0266491684E+02,4.0321518101E+02,8.5722490372E-02
2020-09-16,01:01:04.391,259.04241194,6217.017887,260.04241194,1600218064.392,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313931E+00,1.9852623198E+00,4.0266491684E+02,4.0321518101E+02,8.5722490372E-02
2020-09-16,01:01:04.413,259.04241219,6217.017893,260.04241219,1600218064.413,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313931E+00,1.9852634309E+00,4.0266491684E+02,4.0321545525E+02,8.5807885248E-02
2020-09-16,01:01:04.434,259.04241243,6217.017898,260.04241243,1600218064.434,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313931E+00,1.9852645419E+00,4.0279716392E+02,4.0334815748E+02,8.5807885248E-02
2020-09-16,01:01:04.463,259.04241277,6217.017906,260.04241277,1600218064.463,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715242E+00,1.9849042678E+00,4.0279716392E+02,4.0334815748E+02,8.5807885248E-02
2020-09-16,01:01:04.483,259.04241301,6217.017912,260.04241301,1600218064.484,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715242E+00,1.9849037812E+00,4.0279716392E+02,4.0334803731E+02,8.5770479527E-02
2020-09-16,01:01:04.505,259.04241325,6217.017918,260.04241325,1600218064.505,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715242E+00,1.9849032946E+00,4.0279037531E+02,4.0334111925E+02,8.5770479527E-02
2020-09-16,01:01:04.533,259.04241359,6217.017926,260.04241359,1600218064.534,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220540E+00,1.9853543315E+00,4.0279037531E+02,4.0334111925E+02,8.5770479527E-02
2020-09-16,01:01:04.555,259.04241383,6217.017932,260.04241383,1600218064.555,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220540E+00,1.9853556214E+00,4.0279037531E+02,4.0334143774E+02,8.5869619994E-02
2020-09-16,01:01:04.575,259.04241407,6217.017938,260.04241407,1600218064.576,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831220540E+00,1.9853569114E+00,4.0267686261E+02,4.0322808814E+02,8.5869619994E-02
2020-09-16,01:01:04.609,259.04241447,6217.017947,260.04241447,1600218064.610,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664471E+00,1.9850009037E+00,4.0267686261E+02,4.0322808814E+02,8.5869619994E-02
2020-09-16,01:01:04.635,259.04241477,6217.017954,260.04241477,1600218064.636,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664471E+00,1.9849994907E+00,4.0267686261E+02,4.0322773931E+02,8.5761003525E-02
2020-09-16,01:01:04.657,259.04241502,6217.017961,260.04241502,1600218064.658,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664471E+00,1.9849980777E+00,4.0275765521E+02,4.0330829354E+02,8.5761003525E-02
2020-09-16,01:01:04.684,259.04241532,6217.017968,260.04241532,1600218064.684,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817155551E+00,1.9839460030E+00,4.0275765521E+02,4.0330829354E+02,8.5761003525E-02
2020-09-16,01:01:04.704,259.04241557,6217.017974,260.04241557,1600218064.705,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817155551E+00,1.9839448277E+00,4.0275765521E+02,4.0330800319E+02,8.5670614569E-02
2020-09-16,01:01:04.726,259.04241581,6217.017979,260.04241581,1600218064.726,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817155551E+00,1.9839436525E+00,4.0265456341E+02,4.0320448025E+02,8.5670614569E-02
2020-09-16,01:01:04.755,259.04241615,6217.017988,260.04241615,1600218064.755,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038094E+00,1.9855336925E+00,4.0265456341E+02,4.0320448025E+02,8.5670614569E-02
2020-09-16,01:01:04.776,259.04241639,6217.017993,260.04241639,1600218064.776,0,963,1.5148577881E+02,5.9999046326E+01,2.6625000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038094E+00,1.9855361500E+00,4.0265456341E+02,4.0320508674E+02,8.5859471882E-02
2020-09-16,01:01:04.796,259.04241663,6217.017999,260.04241663,1600218064.797,0,963,1.5148503723E+02,5.9999101257E+01,2.6625000000E+01,6.0220835876E+01,6.0000004578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038094E+00,1.9855386075E+00,4.0266968770E+02,4.0322083822E+02,8.5859471882E-02
2020-09-16,01:01:04.825,259.04241697,6217.018007,260.04241697,1600218064.826,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408718E+00,1.9856758244E+00,4.0266968770E+02,4.0322083822E+02,8.5859471882E-02
2020-09-16,01:01:04.846,259.04241721,6217.018013,260.04241721,1600218064.847,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408718E+00,1.9856757331E+00,4.0266968770E+02,4.0322081571E+02,8.5852461747E-02
2020-09-16,01:01:04.868,259.04241745,6217.018019,260.04241745,1600218064.868,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408718E+00,1.9856756419E+00,4.0266301160E+02,4.0321410796E+02,8.5852461747E-02
2020-09-16,01:01:04.897,259.04241779,6217.018027,260.04241779,1600218064.897,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868976E+00,1.9851210436E+00,4.0266301160E+02,4.0321410796E+02,8.5852461747E-02
2020-09-16,01:01:04.917,259.04241803,6217.018033,260.04241803,1600218064.918,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868976E+00,1.9851206441E+00,4.0266301160E+02,4.0321400934E+02,8.5821753612E-02
2020-09-16,01:01:04.938,259.04241828,6217.018039,260.04241828,1600218064.939,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868976E+00,1.9851202446E+00,4.0277164534E+02,4.0332269309E+02,8.5821753612E-02
2020-09-16,01:01:04.966,259.04241859,6217.018046,260.04241859,1600218064.966,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825576269E+00,1.9847906030E+00,4.0277164534E+02,4.0332269309E+02,8.5821753612E-02
2020-09-16,01:01:04.996,259.04241895,6217.018055,260.04241895,1600218064.997,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825576269E+00,1.9847905144E+00,4.0277164534E+02,4.0332267120E+02,8.5814940932E-02
2020-09-16,01:01:05.029,259.04241932,6217.018064,260.04241932,1600218065.029,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825576269E+00,1.9847904258E+00,4.0275197585E+02,4.0330295292E+02,8.5814940932E-02
2020-09-16,01:01:05.056,259.04241964,6217.018071,260.04241964,1600218065.057,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489351E+00,1.9847817241E+00,4.0275197585E+02,4.0330295292E+02,8.5814940932E-02
2020-09-16,01:01:05.078,259.04241990,6217.018077,260.04241990,1600218065.079,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489351E+00,1.9847800426E+00,4.0275197585E+02,4.0330253769E+02,8.5685672369E-02
2020-09-16,01:01:05.099,259.04242014,6217.018083,260.04242014,1600218065.100,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489351E+00,1.9847783612E+00,4.0280864858E+02,4.0335887260E+02,8.5685672369E-02
2020-09-16,01:01:05.125,259.04242044,6217.018091,260.04242044,1600218065.126,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725863E+00,1.9862036134E+00,4.0280864858E+02,4.0335887260E+02,8.5685672369E-02
2020-09-16,01:01:05.147,259.04242068,6217.018096,260.04242068,1600218065.147,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725863E+00,1.9862041942E+00,4.0280864858E+02,4.0335901595E+02,8.5730292993E-02
2020-09-16,01:01:05.167,259.04242093,6217.018102,260.04242093,1600218065.168,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839725863E+00,1.9862047750E+00,4.0265160063E+02,4.0320189672E+02,8.5730292993E-02
2020-09-16,01:01:05.194,259.04242123,6217.018109,260.04242123,1600218065.194,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812459E+00,1.9851122067E+00,4.0265160063E+02,4.0320189672E+02,8.5730292993E-02
2020-09-16,01:01:05.217,259.04242149,6217.018116,260.04242149,1600218065.217,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812459E+00,1.9851112578E+00,4.0265160063E+02,4.0320166248E+02,8.5657353561E-02
2020-09-16,01:01:05.239,259.04242175,6217.018122,260.04242175,1600218065.239,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812459E+00,1.9851103088E+00,4.0275331699E+02,4.0330328350E+02,8.5657353561E-02
2020-09-16,01:01:05.265,259.04242205,6217.018129,260.04242205,1600218065.265,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823705130E+00,1.9845990018E+00,4.0275331699E+02,4.0330328350E+02,8.5657353561E-02
2020-09-16,01:01:05.286,259.04242229,6217.018135,260.04242229,1600218065.286,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823705130E+00,1.9846012121E+00,4.0275331699E+02,4.0330382938E+02,8.5827295079E-02
2020-09-16,01:01:05.313,259.04242262,6217.018143,260.04242262,1600218065.314,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823705130E+00,1.9846034224E+00,4.0273533716E+02,4.0328637083E+02,8.5827295079E-02
2020-09-16,01:01:05.346,259.04242300,6217.018152,260.04242300,1600218065.347,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711022E+00,1.9857052514E+00,4.0273533716E+02,4.0328637083E+02,8.5827295079E-02
2020-09-16,01:01:05.368,259.04242324,6217.018158,260.04242324,1600218065.368,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711022E+00,1.9857027146E+00,4.0273533716E+02,4.0328574471E+02,8.5632365399E-02
2020-09-16,01:01:05.388,259.04242348,6217.018164,260.04242348,1600218065.389,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711022E+00,1.9857001779E+00,4.0267879275E+02,4.0322849699E+02,8.5632365399E-02
2020-09-16,01:01:05.417,259.04242382,6217.018172,260.04242382,1600218065.418,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872287E+00,1.9848153110E+00,4.0267879275E+02,4.0322849699E+02,8.5632365399E-02
2020-09-16,01:01:05.438,259.04242406,6217.018177,260.04242406,1600218065.439,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872287E+00,1.9848161655E+00,4.0267879275E+02,4.0322870796E+02,8.5698054680E-02
2020-09-16,01:01:05.460,259.04242431,6217.018183,260.04242431,1600218065.460,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825872287E+00,1.9848170200E+00,4.0271256626E+02,4.0326273858E+02,8.5698054680E-02
2020-09-16,01:01:05.487,259.04242463,6217.018191,260.04242463,1600218065.488,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800439E+00,1.9845094897E+00,4.0271256626E+02,4.0326273858E+02,8.5698054680E-02
2020-09-16,01:01:05.509,259.04242488,6217.018197,260.04242488,1600218065.510,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800439E+00,1.9845110274E+00,4.0271256626E+02,4.0326311832E+02,8.5816285172E-02
2020-09-16,01:01:05.530,259.04242513,6217.018203,260.04242513,1600218065.531,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800439E+00,1.9845125651E+00,4.0280740095E+02,4.0335846248E+02,8.5816285172E-02
2020-09-16,01:01:05.558,259.04242544,6217.018211,260.04242544,1600218065.558,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824580834E+00,1.9846908051E+00,4.0280740095E+02,4.0335846248E+02,8.5816285172E-02
2020-09-16,01:01:05.578,259.04242568,6217.018216,260.04242568,1600218065.579,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824580834E+00,1.9846912083E+00,4.0280740095E+02,4.0335856207E+02,8.5847284454E-02
2020-09-16,01:01:05.601,259.04242595,6217.018223,260.04242595,1600218065.602,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824580834E+00,1.9846916115E+00,4.0270635257E+02,4.0325747499E+02,8.5847284454E-02
2020-09-16,01:01:05.628,259.04242626,6217.018230,260.04242626,1600218065.629,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592308E+00,1.9858941121E+00,4.0270635257E+02,4.0325747499E+02,8.5847284454E-02
2020-09-16,01:01:05.650,259.04242650,6217.018236,260.04242650,1600218065.650,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592308E+00,1.9858933296E+00,4.0270635257E+02,4.0325728187E+02,8.5787156059E-02
2020-09-16,01:01:05.671,259.04242675,6217.018242,260.04242675,1600218065.671,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592308E+00,1.9858925470E+00,4.0276990033E+02,4.0332072342E+02,8.5787156059E-02
2020-09-16,01:01:05.704,259.04242714,6217.018251,260.04242714,1600218065.705,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851089E+00,1.9846169907E+00,4.0276990033E+02,4.0332072342E+02,8.5787156059E-02
2020-09-16,01:01:05.730,259.04242744,6217.018259,260.04242744,1600218065.731,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851089E+00,1.9846174321E+00,4.0276990033E+02,4.0332083245E+02,8.5821097006E-02
2020-09-16,01:01:05.752,259.04242769,6217.018264,260.04242769,1600218065.752,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851089E+00,1.9846178736E+00,4.0276231852E+02,4.0331334929E+02,8.5821097006E-02
2020-09-16,01:01:05.780,259.04242802,6217.018272,260.04242802,1600218065.781,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329339E+00,1.9852664283E+00,4.0276231852E+02,4.0331334929E+02,8.5821097006E-02
2020-09-16,01:01:05.802,259.04242826,6217.018278,260.04242826,1600218065.802,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329339E+00,1.9852650217E+00,4.0276231852E+02,4.0331300203E+02,8.5712990844E-02
2020-09-16,01:01:05.822,259.04242851,6217.018284,260.04242851,1600218065.823,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329339E+00,1.9852636152E+00,4.0269320326E+02,4.0324344507E+02,8.5712990844E-02
2020-09-16,01:01:05.851,259.04242884,6217.018292,260.04242884,1600218065.852,0,963,1.5148454285E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679650E+00,1.9849983482E+00,4.0269320326E+02,4.0324344507E+02,8.5712990844E-02
2020-09-16,01:01:05.872,259.04242909,6217.018298,260.04242909,1600218065.873,0,963,1.5147997793E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679650E+00,1.9849982208E+00,4.0269320326E+02,4.0324341360E+02,8.5703193276E-02
2020-09-16,01:01:05.894,259.04242934,6217.018304,260.04242934,1600218065.895,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679650E+00,1.9849980933E+00,4.0274100220E+02,4.0329124638E+02,8.5703193276E-02
2020-09-16,01:01:05.923,259.04242966,6217.018312,260.04242966,1600218065.923,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545200E+00,1.9849846331E+00,4.0274100220E+02,4.0329124638E+02,8.5703193276E-02
2020-09-16,01:01:05.944,259.04242991,6217.018318,260.04242991,1600218065.944,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545200E+00,1.9849843666E+00,4.0274100220E+02,4.0329118057E+02,8.5682706073E-02
2020-09-16,01:01:05.964,259.04243015,6217.018324,260.04243015,1600218065.965,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545200E+00,1.9849841001E+00,4.0277577941E+02,4.0332593948E+02,8.5682706073E-02
2020-09-16,01:01:05.993,259.04243049,6217.018332,260.04243049,1600218065.994,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781090E+00,1.9848074907E+00,4.0277577941E+02,4.0332593948E+02,8.5682706073E-02
2020-09-16,01:01:06.016,259.04243075,6217.018338,260.04243075,1600218066.017,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781090E+00,1.9848098944E+00,4.0277577941E+02,4.0332653307E+02,8.5867493115E-02
2020-09-16,01:01:06.043,259.04243106,6217.018346,260.04243106,1600218066.044,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781090E+00,1.9848122981E+00,4.0268924310E+02,4.0324047191E+02,8.5867493115E-02
2020-09-16,01:01:06.071,259.04243138,6217.018353,260.04243138,1600218066.071,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824645316E+00,1.9846985927E+00,4.0268924310E+02,4.0324047191E+02,8.5867493115E-02
2020-09-16,01:01:06.102,259.04243175,6217.018362,260.04243175,1600218066.103,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824645316E+00,1.9846992531E+00,4.0268924310E+02,4.0324063497E+02,8.5918265498E-02
2020-09-16,01:01:06.135,259.04243213,6217.018371,260.04243213,1600218066.136,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824645316E+00,1.9846999135E+00,4.0269832712E+02,4.0324989450E+02,8.5918265498E-02
2020-09-16,01:01:06.164,259.04243247,6217.018379,260.04243247,1600218066.165,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577705E+00,1.9852938213E+00,4.0269832712E+02,4.0324989450E+02,8.5918265498E-02
2020-09-16,01:01:06.187,259.04243272,6217.018385,260.04243272,1600218066.187,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577705E+00,1.9852933778E+00,4.0269832712E+02,4.0324978502E+02,8.5884178878E-02
2020-09-16,01:01:06.207,259.04243296,6217.018391,260.04243296,1600218066.208,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577705E+00,1.9852929343E+00,4.0270070711E+02,4.0325205880E+02,8.5884178878E-02
2020-09-16,01:01:06.233,259.04243326,6217.018398,260.04243326,1600218066.234,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633303E+00,1.9854987258E+00,4.0270070711E+02,4.0325205880E+02,8.5884178878E-02
2020-09-16,01:01:06.255,259.04243351,6217.018404,260.04243351,1600218066.255,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633303E+00,1.9854978957E+00,4.0270070711E+02,4.0325185391E+02,8.5820385300E-02
2020-09-16,01:01:06.276,259.04243375,6217.018410,260.04243375,1600218066.276,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633303E+00,1.9854970656E+00,4.0272607674E+02,4.0327705336E+02,8.5820385300E-02
2020-09-16,01:01:06.305,259.04243409,6217.018418,260.04243409,1600218066.305,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904546E+00,1.9854241078E+00,4.0272607674E+02,4.0327705336E+02,8.5820385300E-02
2020-09-16,01:01:06.325,259.04243433,6217.018424,260.04243433,1600218066.326,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904546E+00,1.9854234739E+00,4.0272607674E+02,4.0327689687E+02,8.5771665859E-02
2020-09-16,01:01:06.346,259.04243457,6217.018430,260.04243457,1600218066.347,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904546E+00,1.9854228400E+00,4.0274896587E+02,4.0329966081E+02,8.5771665859E-02
2020-09-16,01:01:06.375,259.04243490,6217.018437,260.04243490,1600218066.375,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849894904E+00,4.0274896587E+02,4.0329966081E+02,8.5771665859E-02
2020-09-16,01:01:06.397,259.04243515,6217.018444,260.04243515,1600218066.397,0,963,1.5145715332E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849915478E+00,4.0274896587E+02,4.0330016882E+02,8.5929816970E-02
2020-09-16,01:01:06.426,259.04243549,6217.018452,260.04243549,1600218066.426,0,963,1.5146085140E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849936052E+00,4.0267714222E+02,4.0322875478E+02,8.5929816970E-02
2020-09-16,01:01:06.457,259.04243586,6217.018461,260.04243586,1600218066.458,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820416955E+00,1.9842769010E+00,4.0267714222E+02,4.0322875478E+02,8.5929816970E-02
2020-09-16,01:01:06.480,259.04243612,6217.018467,260.04243612,1600218066.481,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820416955E+00,1.9842748836E+00,4.0267714222E+02,4.0322825655E+02,8.5774680310E-02
2020-09-16,01:01:06.505,259.04243640,6217.018474,260.04243640,1600218066.505,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820416955E+00,1.9842728661E+00,4.0266553915E+02,4.0321613938E+02,8.5774680310E-02
2020-09-16,01:01:06.533,259.04243674,6217.018482,260.04243674,1600218066.534,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823906688E+00,1.9846222323E+00,4.0266553915E+02,4.0321613938E+02,8.5774680310E-02
2020-09-16,01:01:06.555,259.04243698,6217.018488,260.04243698,1600218066.555,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823906688E+00,1.9846204574E+00,4.0266553915E+02,4.0321570116E+02,8.5638224333E-02
2020-09-16,01:01:06.578,259.04243725,6217.018494,260.04243725,1600218066.578,0,963,1.5146290588E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823906688E+00,1.9846186826E+00,4.0263892024E+02,4.0318860768E+02,8.5638224333E-02
2020-09-16,01:01:06.607,259.04243758,6217.018502,260.04243758,1600218066.607,0,963,1.5143611755E+02,5.9999137878E+01,2.6668750000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939591E+00,1.9853227634E+00,4.0263892024E+02,4.0318860768E+02,8.5638224333E-02
2020-09-16,01:01:06.628,259.04243784,6217.018508,260.04243784,1600218066.629,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939591E+00,1.9853253476E+00,4.0263892024E+02,4.0318924547E+02,8.5836834137E-02
2020-09-16,01:01:06.650,259.04243808,6217.018514,260.04243808,1600218066.650,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939591E+00,1.9853279317E+00,4.0268301272E+02,4.0323403607E+02,8.5836834137E-02
2020-09-16,01:01:06.677,259.04243840,6217.018522,260.04243840,1600218066.678,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544764E+00,1.9851882919E+00,4.0268301272E+02,4.0323403607E+02,8.5836834137E-02
2020-09-16,01:01:06.700,259.04243867,6217.018528,260.04243867,1600218066.701,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544764E+00,1.9851838723E+00,4.0268301272E+02,4.0323294507E+02,8.5497131855E-02
2020-09-16,01:01:06.720,259.04243890,6217.018534,260.04243890,1600218066.721,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544764E+00,1.9851794527E+00,4.0271151066E+02,4.0326039088E+02,8.5497131855E-02
2020-09-16,01:01:06.746,259.04243920,6217.018541,260.04243920,1600218066.747,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284809E+00,1.9845527548E+00,4.0271151066E+02,4.0326039088E+02,8.5497131855E-02
2020-09-16,01:01:06.767,259.04243944,6217.018547,260.04243944,1600218066.768,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284809E+00,1.9845572348E+00,4.0271151066E+02,4.0326149721E+02,8.5841587418E-02
2020-09-16,01:01:06.790,259.04243971,6217.018553,260.04243971,1600218066.791,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284809E+00,1.9845617148E+00,4.0271790522E+02,4.0326900685E+02,8.5841587418E-02
2020-09-16,01:01:06.825,259.04244012,6217.018563,260.04244012,1600218066.826,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647224E+00,1.9850985604E+00,4.0271790522E+02,4.0326900685E+02,8.5841587418E-02
2020-09-16,01:01:06.851,259.04244042,6217.018570,260.04244042,1600218066.852,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647224E+00,1.9850994047E+00,4.0271790522E+02,4.0326921528E+02,8.5906481087E-02
2020-09-16,01:01:06.872,259.04244066,6217.018576,260.04244066,1600218066.873,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647224E+00,1.9851002489E+00,4.0275774473E+02,4.0330931778E+02,8.5906481087E-02
2020-09-16,01:01:06.900,259.04244097,6217.018583,260.04244097,1600218066.900,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460882E+00,1.9855821574E+00,4.0275774473E+02,4.0330931778E+02,8.5906481087E-02
2020-09-16,01:01:06.921,259.04244122,6217.018589,260.04244122,1600218066.921,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460882E+00,1.9855811348E+00,4.0275774473E+02,4.0330906538E+02,8.5827903203E-02
2020-09-16,01:01:06.941,259.04244146,6217.018595,260.04244146,1600218066.942,0,963,1.5142463684E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460882E+00,1.9855801123E+00,4.0285411135E+02,4.0340531145E+02,8.5827903203E-02
2020-09-16,01:01:06.967,259.04244176,6217.018602,260.04244176,1600218066.968,0,963,1.5145686340E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561301E+00,1.9847892644E+00,4.0285411135E+02,4.0340531145E+02,8.5827903203E-02
2020-09-16,01:01:06.989,259.04244200,6217.018608,260.04244200,1600218066.989,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561301E+00,1.9847875008E+00,4.0285411135E+02,4.0340487583E+02,8.5692321874E-02
2020-09-16,01:01:07.009,259.04244225,6217.018614,260.04244225,1600218067.010,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825561301E+00,1.9847857372E+00,4.0275587467E+02,4.0330606932E+02,8.5692321874E-02
2020-09-16,01:01:07.036,259.04244255,6217.018621,260.04244255,1600218067.036,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445746E+00,1.9851746186E+00,4.0275587467E+02,4.0330606932E+02,8.5692321874E-02
2020-09-16,01:01:07.056,259.04244279,6217.018627,260.04244279,1600218067.057,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445746E+00,1.9851751838E+00,4.0275587467E+02,4.0330620887E+02,8.5735765412E-02
2020-09-16,01:01:07.078,259.04244303,6217.018633,260.04244303,1600218067.078,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445746E+00,1.9851757490E+00,4.0269497209E+02,4.0324536261E+02,8.5735765412E-02
2020-09-16,01:01:07.105,259.04244334,6217.018640,260.04244334,1600218067.105,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200735E+00,1.9849509953E+00,4.0269497209E+02,4.0324536261E+02,8.5735765412E-02
2020-09-16,01:01:07.125,259.04244359,6217.018646,260.04244359,1600218067.126,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200735E+00,1.9849508206E+00,4.0269497209E+02,4.0324531947E+02,8.5722334184E-02
2020-09-16,01:01:07.147,259.04244383,6217.018652,260.04244383,1600218067.147,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200735E+00,1.9849506459E+00,4.0269566484E+02,4.0324597003E+02,8.5722334184E-02
2020-09-16,01:01:07.174,259.04244414,6217.018659,260.04244414,1600218067.174,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682034E+00,1.9846984925E+00,4.0269566484E+02,4.0324597003E+02,8.5722334184E-02
2020-09-16,01:01:07.207,259.04244454,6217.018669,260.04244454,1600218067.208,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682034E+00,1.9846999707E+00,4.0269566484E+02,4.0324633504E+02,8.5835982939E-02
2020-09-16,01:01:07.239,259.04244490,6217.018678,260.04244490,1600218067.239,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824682034E+00,1.9847014489E+00,4.0275301310E+02,4.0330412678E+02,8.5835982939E-02
2020-09-16,01:01:07.267,259.04244523,6217.018686,260.04244523,1600218067.268,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822100846E+00,1.9844430393E+00,4.0275301310E+02,4.0330412678E+02,8.5835982939E-02
2020-09-16,01:01:07.289,259.04244547,6217.018691,260.04244547,1600218067.289,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822100846E+00,1.9844416872E+00,4.0275301310E+02,4.0330379282E+02,8.5732015812E-02
2020-09-16,01:01:07.309,259.04244572,6217.018697,260.04244572,1600218067.310,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822100846E+00,1.9844403351E+00,4.0267025778E+02,4.0322059043E+02,8.5732015812E-02
2020-09-16,01:01:07.335,259.04244602,6217.018704,260.04244602,1600218067.336,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149763E+00,1.9847455698E+00,4.0267025778E+02,4.0322059043E+02,8.5732015812E-02
2020-09-16,01:01:07.357,259.04244626,6217.018710,260.04244626,1600218067.357,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149763E+00,1.9847476509E+00,4.0267025778E+02,4.0322110426E+02,8.5892013021E-02
2020-09-16,01:01:07.378,259.04244650,6217.018716,260.04244650,1600218067.378,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825149763E+00,1.9847497321E+00,4.0277444396E+02,4.0332594693E+02,8.5892013021E-02
2020-09-16,01:01:07.404,259.04244682,6217.018724,260.04244682,1600218067.405,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459001E+00,1.9847806908E+00,4.0277444396E+02,4.0332594693E+02,8.5892013021E-02
2020-09-16,01:01:07.426,259.04244706,6217.018729,260.04244706,1600218067.426,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459001E+00,1.9847783407E+00,4.0277444396E+02,4.0332536655E+02,8.5711340537E-02
2020-09-16,01:01:07.447,259.04244731,6217.018736,260.04244731,1600218067.448,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459001E+00,1.9847759906E+00,4.0275783207E+02,4.0330815158E+02,8.5711340537E-02
2020-09-16,01:01:07.476,259.04244764,6217.018743,260.04244764,1600218067.476,0,963,1.5146492004E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821391690E+00,1.9843688020E+00,4.0275783207E+02,4.0330815158E+02,8.5711340537E-02
2020-09-16,01:01:07.496,259.04244788,6217.018749,260.04244788,1600218067.497,0,963,1.5146325175E+02,5.9999137878E+01,2.6645833333E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821391690E+00,1.9843717366E+00,4.0275783207E+02,4.0330887644E+02,8.5937000415E-02
2020-09-16,01:01:07.526,259.04244822,6217.018757,260.04244822,1600218067.526,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821391690E+00,1.9843746713E+00,4.0266107168E+02,4.0321270836E+02,8.5937000415E-02
2020-09-16,01:01:07.559,259.04244861,6217.018767,260.04244861,1600218067.560,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227952E+00,1.9847587302E+00,4.0266107168E+02,4.0321270836E+02,8.5937000415E-02
2020-09-16,01:01:07.581,259.04244885,6217.018773,260.04244885,1600218067.581,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227952E+00,1.9847554337E+00,4.0266107168E+02,4.0321189449E+02,8.5683571228E-02
2020-09-16,01:01:07.601,259.04244910,6217.018778,260.04244910,1600218067.602,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227952E+00,1.9847521373E+00,4.0271687750E+02,4.0326696267E+02,8.5683571228E-02
2020-09-16,01:01:07.628,259.04244941,6217.018786,260.04244941,1600218067.629,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820106330E+00,1.9842393991E+00,4.0271687750E+02,4.0326696267E+02,8.5683571228E-02
2020-09-16,01:01:07.650,259.04244965,6217.018792,260.04244965,1600218067.650,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820106330E+00,1.9842417240E+00,4.0271687750E+02,4.0326753690E+02,8.5862356872E-02
2020-09-16,01:01:07.673,259.04244992,6217.018798,260.04244992,1600218067.673,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820106330E+00,1.9842440490E+00,4.0266065160E+02,4.0321180828E+02,8.5862356872E-02
2020-09-16,01:01:07.700,259.04245024,6217.018806,260.04245024,1600218067.701,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820261601E+00,1.9842595936E+00,4.0266065160E+02,4.0321180828E+02,8.5862356872E-02
2020-09-16,01:01:07.723,259.04245050,6217.018812,260.04245050,1600218067.723,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820261601E+00,1.9842583709E+00,4.0266065160E+02,4.0321150634E+02,8.5768335537E-02
2020-09-16,01:01:07.743,259.04245074,6217.018818,260.04245074,1600218067.744,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820261601E+00,1.9842571483E+00,4.0273009754E+02,4.0328074529E+02,8.5768335537E-02
2020-09-16,01:01:07.772,259.04245106,6217.018826,260.04245106,1600218067.772,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394401E+00,1.9856720191E+00,4.0273009754E+02,4.0328074529E+02,8.5768335537E-02
2020-09-16,01:01:07.793,259.04245132,6217.018832,260.04245132,1600218067.794,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394401E+00,1.9856732500E+00,4.0273009754E+02,4.0328104909E+02,8.5862920959E-02
2020-09-16,01:01:07.815,259.04245156,6217.018838,260.04245156,1600218067.815,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394401E+00,1.9856744808E+00,4.0273981340E+02,4.0329108206E+02,8.5862920959E-02
2020-09-16,01:01:07.842,259.04245188,6217.018845,260.04245188,1600218067.842,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779428E+00,1.9851123507E+00,4.0273981340E+02,4.0329108206E+02,8.5862920959E-02
2020-09-16,01:01:07.862,259.04245212,6217.018851,260.04245212,1600218067.863,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779428E+00,1.9851119382E+00,4.0273981340E+02,4.0329098021E+02,8.5831210470E-02
2020-09-16,01:01:07.884,259.04245236,6217.018857,260.04245236,1600218067.884,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779428E+00,1.9851115257E+00,4.0283600565E+02,4.0338720222E+02,8.5831210470E-02
2020-09-16,01:01:07.914,259.04245272,6217.018865,260.04245272,1600218067.915,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777313E+00,1.9845106381E+00,4.0283600565E+02,4.0338720222E+02,8.5831210470E-02
2020-09-16,01:01:07.944,259.04245306,6217.018873,260.04245306,1600218067.944,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777313E+00,1.9845092663E+00,4.0283600565E+02,4.0338686334E+02,8.5725733159E-02
2020-09-16,01:01:07.964,259.04245330,6217.018879,260.04245330,1600218067.965,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777313E+00,1.9845078944E+00,4.0267231440E+02,4.0322260951E+02,8.5725733159E-02
2020-09-16,01:01:07.992,259.04245361,6217.018887,260.04245361,1600218067.992,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449791E+00,1.9846753305E+00,4.0267231440E+02,4.0322260951E+02,8.5725733159E-02
2020-09-16,01:01:08.013,259.04245385,6217.018893,260.04245385,1600218068.013,0,963,1.5146241760E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449791E+00,1.9846775433E+00,4.0267231440E+02,4.0322315590E+02,8.5895866304E-02
2020-09-16,01:01:08.036,259.04245412,6217.018899,260.04245412,1600218068.036,0,963,1.5140942841E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449791E+00,1.9846797563E+00,4.0261440340E+02,4.0316571198E+02,8.5895866304E-02
2020-09-16,01:01:08.062,259.04245443,6217.018906,260.04245443,1600218068.063,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815820593E+00,1.9838158637E+00,4.0261440340E+02,4.0316571198E+02,8.5895866304E-02
2020-09-16,01:01:08.085,259.04245470,6217.018913,260.04245470,1600218068.086,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815820593E+00,1.9838143576E+00,4.0261440340E+02,4.0316534001E+02,8.5780026917E-02
2020-09-16,01:01:08.107,259.04245494,6217.018919,260.04245494,1600218068.107,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815820593E+00,1.9838128515E+00,4.0262513035E+02,4.0317570966E+02,8.5780026917E-02
2020-09-16,01:01:08.135,259.04245528,6217.018927,260.04245528,1600218068.136,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812378881E+00,1.9834682930E+00,4.0262513035E+02,4.0317570966E+02,8.5780026917E-02
2020-09-16,01:01:08.157,259.04245552,6217.018933,260.04245552,1600218068.157,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812378881E+00,1.9834686165E+00,4.0262513035E+02,4.0317578959E+02,8.5804915898E-02
2020-09-16,01:01:08.177,259.04245576,6217.018938,260.04245576,1600218068.178,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812378881E+00,1.9834689400E+00,4.0268304994E+02,4.0323386833E+02,8.5804915898E-02
2020-09-16,01:01:08.204,259.04245608,6217.018946,260.04245608,1600218068.205,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817575388E+00,1.9839891759E+00,4.0268304994E+02,4.0323386833E+02,8.5804915898E-02
2020-09-16,01:01:08.226,259.04245632,6217.018952,260.04245632,1600218068.226,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817575388E+00,1.9839904331E+00,4.0268304994E+02,4.0323417886E+02,8.5901605915E-02
2020-09-16,01:01:08.246,259.04245656,6217.018957,260.04245656,1600218068.247,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817575388E+00,1.9839916903E+00,4.0266167984E+02,4.0321309002E+02,8.5901605915E-02
2020-09-16,01:01:08.273,259.04245686,6217.018965,260.04245686,1600218068.273,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817366118E+00,1.9839707397E+00,4.0266167984E+02,4.0321309002E+02,8.5901605915E-02
2020-09-16,01:01:08.305,259.04245723,6217.018974,260.04245723,1600218068.305,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817366118E+00,1.9839698365E+00,4.0266167984E+02,4.0321286694E+02,8.5832143207E-02
2020-09-16,01:01:08.335,259.04245759,6217.018982,260.04245759,1600218068.336,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817366118E+00,1.9839689333E+00,4.0261769198E+02,4.0316859582E+02,8.5832143207E-02
2020-09-16,01:01:08.365,259.04245793,6217.018990,260.04245793,1600218068.365,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820724229E+00,1.9843051227E+00,4.0261769198E+02,4.0316859582E+02,8.5832143207E-02
2020-09-16,01:01:08.387,259.04245818,6217.018996,260.04245818,1600218068.387,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820724229E+00,1.9843055044E+00,4.0261769198E+02,4.0316869009E+02,8.5861501881E-02
2020-09-16,01:01:08.407,259.04245841,6217.019002,260.04245841,1600218068.407,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820724229E+00,1.9843058862E+00,4.0266809589E+02,4.0321925727E+02,8.5861501881E-02
2020-09-16,01:01:08.436,259.04245875,6217.019010,260.04245875,1600218068.436,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838570E+00,1.9848178967E+00,4.0266809589E+02,4.0321925727E+02,8.5861501881E-02
2020-09-16,01:01:08.457,259.04245900,6217.019016,260.04245900,1600218068.458,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838570E+00,1.9848147793E+00,4.0266809589E+02,4.0321848763E+02,8.5621848791E-02
2020-09-16,01:01:08.477,259.04245924,6217.019022,260.04245924,1600218068.478,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825838570E+00,1.9848116620E+00,4.0271690223E+02,4.0326659095E+02,8.5621848791E-02
2020-09-16,01:01:08.505,259.04245955,6217.019029,260.04245955,1600218068.505,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820396285E+00,1.9842668219E+00,4.0271690223E+02,4.0326659095E+02,8.5621848791E-02
2020-09-16,01:01:08.526,259.04245979,6217.019035,260.04245979,1600218068.526,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820396285E+00,1.9842721716E+00,4.0271690223E+02,4.0326791225E+02,8.6033233154E-02
2020-09-16,01:01:08.549,259.04246006,6217.019041,260.04246006,1600218068.549,0,963,1.5138671875E+02,5.9999137878E+01,2.6625000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820396285E+00,1.9842775214E+00,4.0268484841E+02,4.0323713579E+02,8.6033233154E-02
2020-09-16,01:01:08.578,259.04246039,6217.019049,260.04246039,1600218068.578,0,963,1.5139404297E+02,5.9999137878E+01,2.6675000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818152430E+00,1.9840528825E+00,4.0268484841E+02,4.0323713579E+02,8.6033233154E-02
2020-09-16,01:01:08.598,259.04246064,6217.019055,260.04246064,1600218068.599,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818152430E+00,1.9840511045E+00,4.0268484841E+02,4.0323669664E+02,8.5896495622E-02
2020-09-16,01:01:08.625,259.04246095,6217.019063,260.04246095,1600218068.626,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818152430E+00,1.9840493266E+00,4.0276870195E+02,4.0332022586E+02,8.5896495622E-02
2020-09-16,01:01:08.660,259.04246134,6217.019072,260.04246134,1600218068.660,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414075E+00,1.9847763097E+00,4.0276870195E+02,4.0332022586E+02,8.5896495622E-02
2020-09-16,01:01:08.680,259.04246159,6217.019078,260.04246159,1600218068.681,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414075E+00,1.9847744342E+00,4.0276870195E+02,4.0331976269E+02,8.5752309711E-02
2020-09-16,01:01:08.704,259.04246186,6217.019085,260.04246186,1600218068.705,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825414075E+00,1.9847725587E+00,4.0267330022E+02,4.0322376737E+02,8.5752309711E-02
2020-09-16,01:01:08.730,259.04246216,6217.019092,260.04246216,1600218068.731,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819122257E+00,1.9841426688E+00,4.0267330022E+02,4.0322376737E+02,8.5752309711E-02
2020-09-16,01:01:08.752,259.04246241,6217.019098,260.04246241,1600218068.752,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819122257E+00,1.9841433773E+00,4.0267330022E+02,4.0322394237E+02,8.5806799711E-02
2020-09-16,01:01:08.773,259.04246265,6217.019104,260.04246265,1600218068.773,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819122257E+00,1.9841440859E+00,4.0278817735E+02,4.0333915164E+02,8.5806799711E-02
2020-09-16,01:01:08.802,259.04246300,6217.019112,260.04246300,1600218068.803,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252447E+00,1.9848579079E+00,4.0278817735E+02,4.0333915164E+02,8.5806799711E-02
2020-09-16,01:01:08.825,259.04246325,6217.019118,260.04246325,1600218068.825,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252447E+00,1.9848593753E+00,4.0278817735E+02,4.0333951403E+02,8.5919607655E-02
2020-09-16,01:01:08.846,259.04246351,6217.019124,260.04246351,1600218068.847,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252447E+00,1.9848608427E+00,4.0273981206E+02,4.0329144488E+02,8.5919607655E-02
2020-09-16,01:01:08.872,259.04246381,6217.019131,260.04246381,1600218068.873,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823795833E+00,1.9846149043E+00,4.0273981206E+02,4.0329144488E+02,8.5919607655E-02
2020-09-16,01:01:08.894,259.04246405,6217.019137,260.04246405,1600218068.894,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823795833E+00,1.9846132460E+00,4.0273981206E+02,4.0329103535E+02,8.5792110835E-02
2020-09-16,01:01:08.914,259.04246429,6217.019143,260.04246429,1600218068.915,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823795833E+00,1.9846115877E+00,4.0265460798E+02,4.0320530522E+02,8.5792110835E-02
2020-09-16,01:01:08.941,259.04246461,6217.019151,260.04246461,1600218068.942,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070029E+00,1.9849393760E+00,4.0265460798E+02,4.0320530522E+02,8.5792110835E-02
2020-09-16,01:01:08.963,259.04246485,6217.019156,260.04246485,1600218068.963,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070029E+00,1.9849422691E+00,4.0265460798E+02,4.0320601941E+02,8.6014506261E-02
2020-09-16,01:01:08.984,259.04246510,6217.019162,260.04246510,1600218068.985,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070029E+00,1.9849451621E+00,4.0259595805E+02,4.0314800326E+02,8.6014506261E-02
2020-09-16,01:01:09.020,259.04246552,6217.019172,260.04246552,1600218069.021,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759550E+00,1.9852144178E+00,4.0259595805E+02,4.0314800326E+02,8.6014506261E-02
2020-09-16,01:01:09.046,259.04246582,6217.019180,260.04246582,1600218069.047,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759550E+00,1.9852109009E+00,4.0259595805E+02,4.0314713531E+02,8.5744193386E-02
2020-09-16,01:01:09.068,259.04246606,6217.019186,260.04246606,1600218069.068,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759550E+00,1.9852073841E+00,4.0270421728E+02,4.0325467457E+02,8.5744193386E-02
2020-09-16,01:01:09.096,259.04246640,6217.019194,260.04246640,1600218069.097,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821942953E+00,1.9844248448E+00,4.0270421728E+02,4.0325467457E+02,8.5744193386E-02
2020-09-16,01:01:09.118,259.04246664,6217.019199,260.04246664,1600218069.118,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821942953E+00,1.9844246551E+00,4.0270421728E+02,4.0325462773E+02,8.5729610497E-02
2020-09-16,01:01:09.138,259.04246689,6217.019205,260.04246689,1600218069.139,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821942953E+00,1.9844244655E+00,4.0277167122E+02,4.0332212702E+02,8.5729610497E-02
2020-09-16,01:01:09.167,259.04246722,6217.019213,260.04246722,1600218069.168,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531844E+00,1.9845835333E+00,4.0277167122E+02,4.0332212702E+02,8.5729610497E-02
2020-09-16,01:01:09.191,259.04246750,6217.019220,260.04246750,1600218069.192,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531844E+00,1.9845857684E+00,4.0277167122E+02,4.0332267904E+02,8.5901455557E-02
2020-09-16,01:01:09.213,259.04246774,6217.019226,260.04246774,1600218069.213,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823531844E+00,1.9845880034E+00,4.0268685159E+02,4.0323829527E+02,8.5901455557E-02
2020-09-16,01:01:09.239,259.04246804,6217.019233,260.04246804,1600218069.239,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002783E+00,1.9853359395E+00,4.0268685159E+02,4.0323829527E+02,8.5901455557E-02
2020-09-16,01:01:09.259,259.04246829,6217.019239,260.04246829,1600218069.260,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002783E+00,1.9853362732E+00,4.0268685159E+02,4.0323837765E+02,8.5927102988E-02
2020-09-16,01:01:09.282,259.04246855,6217.019245,260.04246855,1600218069.283,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002783E+00,1.9853366070E+00,4.0275800980E+02,4.0330971570E+02,8.5927102988E-02
2020-09-16,01:01:09.312,259.04246890,6217.019254,260.04246890,1600218069.313,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529724E+00,1.9845884583E+00,4.0275800980E+02,4.0330971570E+02,8.5927102988E-02
2020-09-16,01:01:09.334,259.04246914,6217.019259,260.04246914,1600218069.334,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529724E+00,1.9845888528E+00,4.0275800980E+02,4.0330981313E+02,8.5957432628E-02
2020-09-16,01:01:09.355,259.04246939,6217.019265,260.04246939,1600218069.355,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529724E+00,1.9845892473E+00,4.0270058586E+02,4.0325240792E+02,8.5957432628E-02
2020-09-16,01:01:09.381,259.04246969,6217.019273,260.04246969,1600218069.381,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747198E+00,1.9849113577E+00,4.0270058586E+02,4.0325240792E+02,8.5957432628E-02
2020-09-16,01:01:09.413,259.04247006,6217.019281,260.04247006,1600218069.413,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747198E+00,1.9849084143E+00,4.0270058586E+02,4.0325168121E+02,8.5731164669E-02
2020-09-16,01:01:09.444,259.04247042,6217.019290,260.04247042,1600218069.444,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747198E+00,1.9849054709E+00,4.0266959432E+02,4.0321992060E+02,8.5731164669E-02
2020-09-16,01:01:09.470,259.04247073,6217.019297,260.04247073,1600218069.471,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306541E+00,1.9844609056E+00,4.0266959432E+02,4.0321992060E+02,8.5731164669E-02
2020-09-16,01:01:09.492,259.04247097,6217.019303,260.04247097,1600218069.492,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306541E+00,1.9844638914E+00,4.0266959432E+02,4.0322065790E+02,8.5960748127E-02
2020-09-16,01:01:09.513,259.04247122,6217.019309,260.04247122,1600218069.513,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822306541E+00,1.9844668773E+00,4.0266389747E+02,4.0321569056E+02,8.5960748127E-02
2020-09-16,01:01:09.542,259.04247155,6217.019317,260.04247155,1600218069.542,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210237E+00,1.9847575744E+00,4.0266389747E+02,4.0321569056E+02,8.5960748127E-02
2020-09-16,01:01:09.562,259.04247179,6217.019323,260.04247179,1600218069.563,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210237E+00,1.9847545800E+00,4.0266389747E+02,4.0321495125E+02,8.5730539351E-02
2020-09-16,01:01:09.585,259.04247205,6217.019329,260.04247205,1600218069.585,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825210237E+00,1.9847515856E+00,4.0264479957E+02,4.0319508794E+02,8.5730539351E-02
2020-09-16,01:01:09.612,259.04247237,6217.019337,260.04247237,1600218069.613,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750146E+00,1.9853061998E+00,4.0264479957E+02,4.0319508794E+02,8.5730539351E-02
2020-09-16,01:01:09.634,259.04247262,6217.019343,260.04247262,1600218069.634,0,963,1.5139587402E+02,5.9999137878E+01,2.6687500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750146E+00,1.9853077958E+00,4.0264479957E+02,4.0319548186E+02,8.5853206055E-02
2020-09-16,01:01:09.654,259.04247286,6217.019349,260.04247286,1600218069.655,0,963,1.5142124176E+02,5.9999259949E+01,2.6656250000E+01,6.0220741272E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750146E+00,1.9853093918E+00,4.0261195571E+02,4.0316298697E+02,8.5853206055E-02
2020-09-16,01:01:09.680,259.04247316,6217.019356,260.04247316,1600218069.681,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109520E+00,1.9851451444E+00,4.0261195571E+02,4.0316298697E+02,8.5853206055E-02
2020-09-16,01:01:09.701,259.04247340,6217.019362,260.04247340,1600218069.702,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109520E+00,1.9851446616E+00,4.0261195571E+02,4.0316286781E+02,8.5816096083E-02
2020-09-16,01:01:09.729,259.04247372,6217.019369,260.04247372,1600218069.729,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109520E+00,1.9851441788E+00,4.0284055018E+02,4.0339165585E+02,8.5816096083E-02
2020-09-16,01:01:09.763,259.04247411,6217.019379,260.04247411,1600218069.763,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9853631884E+00,4.0284055018E+02,4.0339165585E+02,8.5816096083E-02
2020-09-16,01:01:09.783,259.04247435,6217.019384,260.04247435,1600218069.784,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9853620870E+00,4.0284055018E+02,4.0339138386E+02,8.5731440499E-02
2020-09-16,01:01:09.805,259.04247459,6217.019390,260.04247459,1600218069.805,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9853609855E+00,4.0267427805E+02,4.0322461250E+02,8.5731440499E-02
2020-09-16,01:01:09.831,259.04247490,6217.019398,260.04247490,1600218069.831,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989964E+00,1.9850298945E+00,4.0267427805E+02,4.0322461250E+02,8.5731440499E-02
2020-09-16,01:01:09.851,259.04247514,6217.019403,260.04247514,1600218069.852,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989964E+00,1.9850334830E+00,4.0267427805E+02,4.0322549839E+02,8.6007286523E-02
2020-09-16,01:01:09.874,259.04247539,6217.019409,260.04247539,1600218069.874,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989964E+00,1.9850370716E+00,4.0277817352E+02,4.0333042220E+02,8.6007286523E-02
2020-09-16,01:01:09.904,259.04247575,6217.019418,260.04247575,1600218069.905,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202058E+00,1.9852585307E+00,4.0277817352E+02,4.0333042220E+02,8.6007286523E-02
2020-09-16,01:01:09.927,259.04247602,6217.019424,260.04247602,1600218069.928,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202058E+00,1.9852560393E+00,4.0277817352E+02,4.0332980708E+02,8.5815802299E-02
2020-09-16,01:01:09.950,259.04247627,6217.019431,260.04247627,1600218069.950,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202058E+00,1.9852535480E+00,4.0275444360E+02,4.0330542959E+02,8.5815802299E-02
2020-09-16,01:01:09.976,259.04247657,6217.019438,260.04247657,1600218069.976,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593351E+00,1.9847921582E+00,4.0275444360E+02,4.0330542959E+02,8.5815802299E-02
2020-09-16,01:01:09.997,259.04247683,6217.019444,260.04247683,1600218069.998,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593351E+00,1.9847912341E+00,4.0275444360E+02,4.0330520139E+02,8.5744760270E-02
2020-09-16,01:01:10.017,259.04247706,6217.019449,260.04247706,1600218070.018,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593351E+00,1.9847903100E+00,4.0271301762E+02,4.0326349058E+02,8.5744760270E-02
2020-09-16,01:01:10.045,259.04247737,6217.019457,260.04247737,1600218070.045,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230431E+00,1.9848540898E+00,4.0271301762E+02,4.0326349058E+02,8.5744760270E-02
2020-09-16,01:01:10.065,259.04247762,6217.019463,260.04247762,1600218070.066,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230431E+00,1.9848533740E+00,4.0271301762E+02,4.0326331385E+02,8.5689737739E-02
2020-09-16,01:01:10.086,259.04247786,6217.019469,260.04247786,1600218070.087,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826230431E+00,1.9848526583E+00,4.0263970253E+02,4.0318972189E+02,8.5689737739E-02
2020-09-16,01:01:10.118,259.04247822,6217.019477,260.04247822,1600218070.118,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201064E+00,1.9851500557E+00,4.0263970253E+02,4.0318972189E+02,8.5689737739E-02
2020-09-16,01:01:10.144,259.04247852,6217.019484,260.04247852,1600218070.144,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201064E+00,1.9851532135E+00,4.0263970253E+02,4.0319050135E+02,8.5932464908E-02
2020-09-16,01:01:10.164,259.04247876,6217.019490,260.04247876,1600218070.165,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201064E+00,1.9851563714E+00,4.0272695233E+02,4.0327865013E+02,8.5932464908E-02
2020-09-16,01:01:10.194,259.04247910,6217.019498,260.04247910,1600218070.194,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331657E+00,1.9846688816E+00,4.0272695233E+02,4.0327865013E+02,8.5932464908E-02
2020-09-16,01:01:10.216,259.04247935,6217.019504,260.04247935,1600218070.216,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331657E+00,1.9846689637E+00,4.0272695233E+02,4.0327867040E+02,8.5938775332E-02
2020-09-16,01:01:10.236,259.04247958,6217.019510,260.04247958,1600218070.236,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331657E+00,1.9846690458E+00,4.0270516675E+02,4.0325687525E+02,8.5938775332E-02
2020-09-16,01:01:10.266,259.04247993,6217.019518,260.04247993,1600218070.266,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287917E+00,1.9849650051E+00,4.0270516675E+02,4.0325687525E+02,8.5938775332E-02
2020-09-16,01:01:10.289,259.04248020,6217.019525,260.04248020,1600218070.289,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287917E+00,1.9849642205E+00,4.0270516675E+02,4.0325668154E+02,8.5878465085E-02
2020-09-16,01:01:10.309,259.04248044,6217.019531,260.04248044,1600218070.310,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287917E+00,1.9849634360E+00,4.0263964306E+02,4.0319087444E+02,8.5878465085E-02
2020-09-16,01:01:10.342,259.04248081,6217.019539,260.04248081,1600218070.342,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538578E+00,1.9852888685E+00,4.0263964306E+02,4.0319087444E+02,8.5878465085E-02
2020-09-16,01:01:10.362,259.04248105,6217.019545,260.04248105,1600218070.363,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538578E+00,1.9852877026E+00,4.0263964306E+02,4.0319058667E+02,8.5788850478E-02
2020-09-16,01:01:10.385,259.04248132,6217.019552,260.04248132,1600218070.386,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538578E+00,1.9852865366E+00,4.0274066873E+02,4.0329146272E+02,8.5788850478E-02
2020-09-16,01:01:10.414,259.04248166,6217.019560,260.04248166,1600218070.415,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143015E+00,1.9853470483E+00,4.0274066873E+02,4.0329146272E+02,8.5788850478E-02
2020-09-16,01:01:10.437,259.04248191,6217.019566,260.04248191,1600218070.437,0,963,1.5144660950E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143015E+00,1.9853483950E+00,4.0274066873E+02,4.0329179517E+02,8.5892349552E-02
2020-09-16,01:01:10.457,259.04248215,6217.019572,260.04248215,1600218070.458,0,963,1.5143981934E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143015E+00,1.9853497417E+00,4.0268893027E+02,4.0324031832E+02,8.5892349552E-02
2020-09-16,01:01:10.490,259.04248252,6217.019581,260.04248252,1600218070.490,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589992E+00,1.9850941515E+00,4.0268893027E+02,4.0324031832E+02,8.5892349552E-02
2020-09-16,01:01:10.520,259.04248288,6217.019589,260.04248288,1600218070.521,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589992E+00,1.9850930986E+00,4.0268893027E+02,4.0324005838E+02,8.5811413661E-02
2020-09-16,01:01:10.552,259.04248324,6217.019598,260.04248324,1600218070.552,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589992E+00,1.9850920456E+00,4.0272096168E+02,4.0327187366E+02,8.5811413661E-02
2020-09-16,01:01:10.578,259.04248355,6217.019605,260.04248355,1600218070.579,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817376790E+00,1.9839694627E+00,4.0272096168E+02,4.0327187366E+02,8.5811413661E-02
2020-09-16,01:01:10.599,259.04248380,6217.019611,260.04248380,1600218070.600,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817376790E+00,1.9839707401E+00,4.0272096168E+02,4.0327218924E+02,8.5909665327E-02
2020-09-16,01:01:10.621,259.04248404,6217.019617,260.04248404,1600218070.621,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817376790E+00,1.9839720176E+00,4.0272226833E+02,4.0327381326E+02,8.5909665327E-02
2020-09-16,01:01:10.648,259.04248436,6217.019625,260.04248436,1600218070.649,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662344E+00,1.9849016199E+00,4.0272226833E+02,4.0327381326E+02,8.5909665327E-02
2020-09-16,01:01:10.671,259.04248462,6217.019631,260.04248462,1600218070.671,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662344E+00,1.9848995199E+00,4.0272226833E+02,4.0327329474E+02,8.5748230627E-02
2020-09-16,01:01:10.691,259.04248486,6217.019637,260.04248486,1600218070.692,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662344E+00,1.9848974199E+00,4.0268449482E+02,4.0323495108E+02,8.5748230627E-02
2020-09-16,01:01:10.717,259.04248516,6217.019644,260.04248516,1600218070.718,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468503E+00,1.9845776764E+00,4.0268449482E+02,4.0323495108E+02,8.5748230627E-02
2020-09-16,01:01:10.739,259.04248541,6217.019650,260.04248541,1600218070.739,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468503E+00,1.9845777173E+00,4.0268449482E+02,4.0323496118E+02,8.5751377246E-02
2020-09-16,01:01:10.759,259.04248565,6217.019656,260.04248565,1600218070.760,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468503E+00,1.9845777583E+00,4.0264986713E+02,4.0320029626E+02,8.5751377246E-02
2020-09-16,01:01:10.789,259.04248600,6217.019664,260.04248600,1600218070.790,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822332412E+00,1.9844640214E+00,4.0264986713E+02,4.0320029626E+02,8.5751377246E-02
2020-09-16,01:01:10.812,259.04248626,6217.019670,260.04248626,1600218070.813,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822332412E+00,1.9844641256E+00,4.0264986713E+02,4.0320032199E+02,8.5759389166E-02
2020-09-16,01:01:10.842,259.04248660,6217.019678,260.04248660,1600218070.842,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822332412E+00,1.9844642298E+00,4.0266588228E+02,4.0321638477E+02,8.5759389166E-02
2020-09-16,01:01:10.878,259.04248701,6217.019688,260.04248701,1600218070.878,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680335E+00,1.9846992863E+00,4.0266588228E+02,4.0321638477E+02,8.5759389166E-02
2020-09-16,01:01:10.900,259.04248727,6217.019694,260.04248727,1600218070.900,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680335E+00,1.9847009357E+00,4.0266588228E+02,4.0321679200E+02,8.5886194950E-02
2020-09-16,01:01:10.921,259.04248751,6217.019700,260.04248751,1600218070.921,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680335E+00,1.9847025851E+00,4.0278067085E+02,4.0333214497E+02,8.5886194950E-02
2020-09-16,01:01:10.947,259.04248781,6217.019708,260.04248781,1600218070.947,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441758E+00,1.9845785877E+00,4.0278067085E+02,4.0333214497E+02,8.5886194950E-02
2020-09-16,01:01:10.967,259.04248806,6217.019713,260.04248806,1600218070.968,0,963,1.5143302917E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441758E+00,1.9845772822E+00,4.0278067085E+02,4.0333182253E+02,8.5785820390E-02
2020-09-16,01:01:10.989,259.04248830,6217.019719,260.04248830,1600218070.989,0,963,1.5143527679E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823441758E+00,1.9845759767E+00,4.0278345134E+02,4.0333428438E+02,8.5785820390E-02
2020-09-16,01:01:11.015,259.04248860,6217.019726,260.04248860,1600218071.015,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761369E+00,1.9849083115E+00,4.0278345134E+02,4.0333428438E+02,8.5785820390E-02
2020-09-16,01:01:11.036,259.04248885,6217.019732,260.04248885,1600218071.037,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761369E+00,1.9849085850E+00,4.0278345134E+02,4.0333435190E+02,8.5806838590E-02
2020-09-16,01:01:11.058,259.04248910,6217.019738,260.04248910,1600218071.058,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761369E+00,1.9849088584E+00,4.0268442209E+02,4.0323525470E+02,8.5806838590E-02
2020-09-16,01:01:11.086,259.04248943,6217.019746,260.04248943,1600218071.087,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397084E+00,1.9848723889E+00,4.0268442209E+02,4.0323525470E+02,8.5806838590E-02
2020-09-16,01:01:11.108,259.04248968,6217.019752,260.04248968,1600218071.108,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397084E+00,1.9848725909E+00,4.0268442209E+02,4.0323530459E+02,8.5822373708E-02
2020-09-16,01:01:11.128,259.04248992,6217.019758,260.04248992,1600218071.129,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397084E+00,1.9848727930E+00,4.0275432664E+02,4.0330535468E+02,8.5822373708E-02
2020-09-16,01:01:11.154,259.04249022,6217.019765,260.04249022,1600218071.155,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088274E+00,1.9846416520E+00,4.0275432664E+02,4.0330535468E+02,8.5822373708E-02
2020-09-16,01:01:11.176,259.04249046,6217.019771,260.04249046,1600218071.176,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088274E+00,1.9846383544E+00,4.0275432664E+02,4.0330454031E+02,8.5568847669E-02
2020-09-16,01:01:11.197,259.04249071,6217.019777,260.04249071,1600218071.197,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824088274E+00,1.9846350569E+00,4.0274259051E+02,4.0329197380E+02,8.5568847669E-02
2020-09-16,01:01:11.229,259.04249108,6217.019786,260.04249108,1600218071.229,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816314307E+00,1.9838567873E+00,4.0274259051E+02,4.0329197380E+02,8.5568847669E-02
2020-09-16,01:01:11.255,259.04249138,6217.019793,260.04249138,1600218071.255,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816314307E+00,1.9838567545E+00,4.0274259051E+02,4.0329196569E+02,8.5566323469E-02
2020-09-16,01:01:11.276,259.04249162,6217.019799,260.04249162,1600218071.276,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816314307E+00,1.9838567216E+00,4.0263936254E+02,4.0318858881E+02,8.5566323469E-02
2020-09-16,01:01:11.305,259.04249196,6217.019807,260.04249196,1600218071.305,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159087E+00,1.9856432035E+00,4.0263936254E+02,4.0318858881E+02,8.5566323469E-02
2020-09-16,01:01:11.325,259.04249220,6217.019813,260.04249220,1600218071.326,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159087E+00,1.9856474696E+00,4.0263936254E+02,4.0318964155E+02,8.5894152964E-02
2020-09-16,01:01:11.346,259.04249244,6217.019819,260.04249244,1600218071.347,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159087E+00,1.9856517357E+00,4.0256444125E+02,4.0311567041E+02,8.5894152964E-02
2020-09-16,01:01:11.375,259.04249278,6217.019827,260.04249278,1600218071.376,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9853715688E+00,4.0256444125E+02,4.0311567041E+02,8.5894152964E-02
2020-09-16,01:01:11.397,259.04249302,6217.019833,260.04249302,1600218071.397,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9853705330E+00,4.0256444125E+02,4.0311541481E+02,8.5814542390E-02
2020-09-16,01:01:11.417,259.04249326,6217.019838,260.04249326,1600218071.418,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360572E+00,1.9853694971E+00,4.0268679195E+02,4.0323767729E+02,8.5814542390E-02
2020-09-16,01:01:11.444,259.04249356,6217.019846,260.04249356,1600218071.444,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822124843E+00,1.9844448840E+00,4.0268679195E+02,4.0323767729E+02,8.5814542390E-02
2020-09-16,01:01:11.466,259.04249382,6217.019852,260.04249382,1600218071.466,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822124843E+00,1.9844446799E+00,4.0268679195E+02,4.0323762689E+02,8.5798848415E-02
2020-09-16,01:01:11.489,259.04249409,6217.019858,260.04249409,1600218071.489,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822124843E+00,1.9844444758E+00,4.0271486694E+02,4.0326568987E+02,8.5798848415E-02
2020-09-16,01:01:11.519,259.04249443,6217.019866,260.04249443,1600218071.519,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840594E+00,1.9850166946E+00,4.0271486694E+02,4.0326568987E+02,8.5798848415E-02
2020-09-16,01:01:11.543,259.04249472,6217.019873,260.04249472,1600218071.544,0,963,1.5144052124E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840594E+00,1.9850160435E+00,4.0271486694E+02,4.0326552913E+02,8.5748804206E-02
2020-09-16,01:01:11.565,259.04249498,6217.019879,260.04249498,1600218071.566,0,963,1.5148088226E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827840594E+00,1.9850153925E+00,4.0261520742E+02,4.0316557265E+02,8.5748804206E-02
2020-09-16,01:01:11.594,259.04249530,6217.019887,260.04249530,1600218071.594,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823429383E+00,1.9845737749E+00,4.0261520742E+02,4.0316557265E+02,8.5748804206E-02
2020-09-16,01:01:11.625,259.04249567,6217.019896,260.04249567,1600218071.626,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823429383E+00,1.9845736420E+00,4.0261520742E+02,4.0316553983E+02,8.5738582803E-02
2020-09-16,01:01:11.657,259.04249604,6217.019905,260.04249604,1600218071.658,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823429383E+00,1.9845735090E+00,4.0271757885E+02,4.0326801836E+02,8.5738582803E-02
2020-09-16,01:01:11.686,259.04249637,6217.019913,260.04249637,1600218071.686,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478430E+00,1.9850789819E+00,4.0271757885E+02,4.0326801836E+02,8.5738582803E-02
2020-09-16,01:01:11.707,259.04249662,6217.019919,260.04249662,1600218071.708,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478430E+00,1.9850794336E+00,4.0271757885E+02,4.0326812989E+02,8.5773306767E-02
2020-09-16,01:01:11.729,259.04249686,6217.019925,260.04249686,1600218071.729,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478430E+00,1.9850798854E+00,4.0276429683E+02,4.0331502328E+02,8.5773306767E-02
2020-09-16,01:01:11.755,259.04249716,6217.019932,260.04249716,1600218071.755,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363528E+00,1.9856690577E+00,4.0276429683E+02,4.0331502328E+02,8.5773306767E-02
2020-09-16,01:01:11.776,259.04249741,6217.019938,260.04249741,1600218071.776,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363528E+00,1.9856692394E+00,4.0276429683E+02,4.0331506814E+02,8.5787270694E-02
2020-09-16,01:01:11.796,259.04249765,6217.019944,260.04249765,1600218071.797,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363528E+00,1.9856694211E+00,4.0278703602E+02,4.0333788328E+02,8.5787270694E-02
2020-09-16,01:01:11.822,259.04249795,6217.019951,260.04249795,1600218071.823,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588877E+00,1.9851914184E+00,4.0278703602E+02,4.0333788328E+02,8.5787270694E-02
2020-09-16,01:01:11.844,259.04249819,6217.019957,260.04249819,1600218071.844,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588877E+00,1.9851922586E+00,4.0278703602E+02,4.0333809073E+02,8.5851849650E-02
2020-09-16,01:01:11.865,259.04249844,6217.019963,260.04249844,1600218071.865,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588877E+00,1.9851930988E+00,4.0276984953E+02,4.0332108818E+02,8.5851849650E-02
2020-09-16,01:01:11.891,259.04249875,6217.019970,260.04249875,1600218071.892,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408360E+00,1.9856755901E+00,4.0276984953E+02,4.0332108818E+02,8.5851849650E-02
2020-09-16,01:01:11.913,259.04249899,6217.019976,260.04249899,1600218071.913,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408360E+00,1.9856747477E+00,4.0276984953E+02,4.0332088022E+02,8.5787113170E-02
2020-09-16,01:01:11.938,259.04249929,6217.019983,260.04249929,1600218071.939,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408360E+00,1.9856739052E+00,4.0271621437E+02,4.0326696376E+02,8.5787113170E-02
2020-09-16,01:01:11.973,259.04249969,6217.019993,260.04249969,1600218071.973,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309116E+00,1.9847629564E+00,4.0271621437E+02,4.0326696376E+02,8.5787113170E-02
2020-09-16,01:01:11.993,259.04249993,6217.019998,260.04249993,1600218071.994,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309116E+00,1.9847651955E+00,4.0271621437E+02,4.0326751664E+02,8.5959251145E-02
2020-09-16,01:01:12.015,259.04250017,6217.020004,260.04250017,1600218072.015,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309116E+00,1.9847674345E+00,4.0281759872E+02,4.0336959282E+02,8.5959251145E-02
2020-09-16,01:01:12.046,259.04250053,6217.020013,260.04250053,1600218072.046,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526938E+00,1.9853899182E+00,4.0281759872E+02,4.0336959282E+02,8.5959251145E-02
2020-09-16,01:01:12.068,259.04250079,6217.020019,260.04250079,1600218072.068,0,963,1.5148536682E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526938E+00,1.9853897768E+00,4.0281759872E+02,4.0336955790E+02,8.5948382087E-02
2020-09-16,01:01:12.088,259.04250103,6217.020025,260.04250103,1600218072.089,0,963,1.5148049011E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526938E+00,1.9853896354E+00,4.0273167677E+02,4.0328348330E+02,8.5948382087E-02
2020-09-16,01:01:12.118,259.04250137,6217.020033,260.04250137,1600218072.118,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732743E+00,1.9854102391E+00,4.0273167677E+02,4.0328348330E+02,8.5948382087E-02
2020-09-16,01:01:12.138,259.04250161,6217.020039,260.04250161,1600218072.139,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732743E+00,1.9854085738E+00,4.0273167677E+02,4.0328307221E+02,8.5820397794E-02
2020-09-16,01:01:12.160,259.04250185,6217.020044,260.04250185,1600218072.160,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732743E+00,1.9854069085E+00,4.0273789817E+02,4.0328889104E+02,8.5820397794E-02
2020-09-16,01:01:12.188,259.04250219,6217.020052,260.04250219,1600218072.189,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477062E+00,1.9852811990E+00,4.0273789817E+02,4.0328889104E+02,8.5820397794E-02
2020-09-16,01:01:12.210,259.04250243,6217.020058,260.04250243,1600218072.210,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477062E+00,1.9852816000E+00,4.0273789817E+02,4.0328899005E+02,8.5851221559E-02
2020-09-16,01:01:12.230,259.04250267,6217.020064,260.04250267,1600218072.231,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477062E+00,1.9852820011E+00,4.0277229097E+02,4.0332352893E+02,8.5851221559E-02
2020-09-16,01:01:12.259,259.04250301,6217.020072,260.04250301,1600218072.260,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898942E+00,1.9856245746E+00,4.0277229097E+02,4.0332352893E+02,8.5851221559E-02
2020-09-16,01:01:12.280,259.04250325,6217.020078,260.04250325,1600218072.281,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898942E+00,1.9856245819E+00,4.0277229097E+02,4.0332353073E+02,8.5851783164E-02
2020-09-16,01:01:12.302,259.04250350,6217.020084,260.04250350,1600218072.302,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898942E+00,1.9856245892E+00,4.0282250655E+02,4.0337381684E+02,8.5851783164E-02
2020-09-16,01:01:12.335,259.04250389,6217.020093,260.04250389,1600218072.336,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393132E+00,1.9857741766E+00,4.0282250655E+02,4.0337381684E+02,8.5851783164E-02
2020-09-16,01:01:12.362,259.04250420,6217.020101,260.04250420,1600218072.363,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393132E+00,1.9857750437E+00,4.0282250655E+02,4.0337403089E+02,8.5918409962E-02
2020-09-16,01:01:12.384,259.04250444,6217.020107,260.04250444,1600218072.384,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393132E+00,1.9857759108E+00,4.0278615366E+02,4.0333784226E+02,8.5918409962E-02
2020-09-16,01:01:12.413,259.04250478,6217.020115,260.04250478,1600218072.413,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282610E+00,1.9847637185E+00,4.0278615366E+02,4.0333784226E+02,8.5918409962E-02
2020-09-16,01:01:12.434,259.04250502,6217.020121,260.04250502,1600218072.434,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282610E+00,1.9847626981E+00,4.0278615366E+02,4.0333759025E+02,8.5839959208E-02
2020-09-16,01:01:12.454,259.04250527,6217.020126,260.04250527,1600218072.455,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825282610E+00,1.9847616776E+00,4.0278975097E+02,4.0334094046E+02,8.5839959208E-02
2020-09-16,01:01:12.483,259.04250560,6217.020134,260.04250560,1600218072.484,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549111E+00,1.9856893717E+00,4.0278975097E+02,4.0334094046E+02,8.5839959208E-02
2020-09-16,01:01:12.507,259.04250588,6217.020141,260.04250588,1600218072.508,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549111E+00,1.9856901869E+00,4.0278975097E+02,4.0334114170E+02,8.5902601849E-02
2020-09-16,01:01:12.530,259.04250615,6217.020147,260.04250615,1600218072.531,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549111E+00,1.9856910021E+00,4.0271773389E+02,4.0326922723E+02,8.5902601849E-02
2020-09-16,01:01:12.559,259.04250648,6217.020156,260.04250648,1600218072.560,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587372E+00,1.9856948324E+00,4.0271773389E+02,4.0326922723E+02,8.5902601849E-02
2020-09-16,01:01:12.581,259.04250672,6217.020161,260.04250672,1600218072.581,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587372E+00,1.9856943746E+00,4.0271773389E+02,4.0326911423E+02,8.5867420796E-02
2020-09-16,01:01:12.601,259.04250697,6217.020167,260.04250697,1600218072.602,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587372E+00,1.9856939167E+00,4.0275776676E+02,4.0330908891E+02,8.5867420796E-02
2020-09-16,01:01:12.628,259.04250728,6217.020175,260.04250728,1600218072.629,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776114E+00,1.9852122488E+00,4.0275776676E+02,4.0330908891E+02,8.5867420796E-02
2020-09-16,01:01:12.650,259.04250752,6217.020181,260.04250752,1600218072.650,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776114E+00,1.9852132847E+00,4.0275776676E+02,4.0330934467E+02,8.5947041296E-02
2020-09-16,01:01:12.671,259.04250777,6217.020186,260.04250777,1600218072.671,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776114E+00,1.9852143206E+00,4.0270026401E+02,4.0325201889E+02,8.5947041296E-02
2020-09-16,01:01:12.697,259.04250807,6217.020194,260.04250807,1600218072.697,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825158623E+00,1.9847520506E+00,4.0270026401E+02,4.0325201889E+02,8.5947041296E-02
2020-09-16,01:01:12.730,259.04250845,6217.020203,260.04250845,1600218072.730,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825158623E+00,1.9847496990E+00,4.0270026401E+02,4.0325143824E+02,8.5766252585E-02
2020-09-16,01:01:12.765,259.04250885,6217.020213,260.04250885,1600218072.765,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825158623E+00,1.9847473474E+00,4.0276140550E+02,4.0331208267E+02,8.5766252585E-02
2020-09-16,01:01:12.793,259.04250919,6217.020221,260.04250919,1600218072.794,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864756E+00,1.9855188282E+00,4.0276140550E+02,4.0331208267E+02,8.5766252585E-02
2020-09-16,01:01:12.815,259.04250943,6217.020226,260.04250943,1600218072.815,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864756E+00,1.9855196194E+00,4.0276140550E+02,4.0331227799E+02,8.5827056822E-02
2020-09-16,01:01:12.835,259.04250968,6217.020232,260.04250968,1600218072.836,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864756E+00,1.9855204106E+00,4.0283421127E+02,4.0338537870E+02,8.5827056822E-02
2020-09-16,01:01:12.862,259.04250999,6217.020240,260.04250999,1600218072.863,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351437E+00,1.9854690208E+00,4.0283421127E+02,4.0338537870E+02,8.5827056822E-02
2020-09-16,01:01:12.884,259.04251023,6217.020246,260.04251023,1600218072.884,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351437E+00,1.9854684147E+00,4.0283421127E+02,4.0338522902E+02,8.5780470224E-02
2020-09-16,01:01:12.904,259.04251047,6217.020251,260.04251047,1600218072.905,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351437E+00,1.9854678085E+00,4.0273202656E+02,4.0328275491E+02,8.5780470224E-02
2020-09-16,01:01:12.934,259.04251081,6217.020259,260.04251081,1600218072.934,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008187E+00,1.9854334448E+00,4.0273202656E+02,4.0328275491E+02,8.5780470224E-02
2020-09-16,01:01:12.954,259.04251105,6217.020265,260.04251105,1600218072.955,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008187E+00,1.9854332227E+00,4.0273202656E+02,4.0328270006E+02,8.5763396465E-02
2020-09-16,01:01:12.976,259.04251130,6217.020271,260.04251130,1600218072.976,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008187E+00,1.9854330005E+00,4.0275141683E+02,4.0330206200E+02,8.5763396465E-02
2020-09-16,01:01:13.002,259.04251160,6217.020278,260.04251160,1600218073.002,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643597E+00,1.9849960503E+00,4.0275141683E+02,4.0330206200E+02,8.5763396465E-02
2020-09-16,01:01:13.026,259.04251189,6217.020285,260.04251189,1600218073.027,0,963,1.5147317505E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643597E+00,1.9849965825E+00,4.0275141683E+02,4.0330219342E+02,8.5804311305E-02
2020-09-16,01:01:13.055,259.04251221,6217.020293,260.04251221,1600218073.055,0,963,1.5151816668E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643597E+00,1.9849971148E+00,4.0274669039E+02,4.0329759194E+02,8.5804311305E-02
2020-09-16,01:01:13.088,259.04251260,6217.020302,260.04251260,1600218073.089,0,963,1.5152377319E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493567E+00,1.9852824327E+00,4.0274669039E+02,4.0329759194E+02,8.5804311305E-02
2020-09-16,01:01:13.111,259.04251287,6217.020309,260.04251287,1600218073.112,0,963,1.5152377319E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493567E+00,1.9852826790E+00,4.0274669039E+02,4.0329765273E+02,8.5823236638E-02
2020-09-16,01:01:13.134,259.04251313,6217.020315,260.04251313,1600218073.134,0,963,1.5152377319E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493567E+00,1.9852829252E+00,4.0259693257E+02,4.0314775081E+02,8.5823236638E-02
2020-09-16,01:01:13.163,259.04251346,6217.020323,260.04251346,1600218073.163,0,963,1.5152377319E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747341E+00,1.9851081059E+00,4.0259693257E+02,4.0314775081E+02,8.5823236638E-02
2020-09-16,01:01:13.184,259.04251370,6217.020329,260.04251370,1600218073.184,0,963,1.5153423818E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747341E+00,1.9851080713E+00,4.0259693257E+02,4.0314774227E+02,8.5820576564E-02
2020-09-16,01:01:13.207,259.04251397,6217.020335,260.04251397,1600218073.207,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747341E+00,1.9851080367E+00,4.0273872885E+02,4.0328972401E+02,8.5820576564E-02
2020-09-16,01:01:13.233,259.04251428,6217.020343,260.04251428,1600218073.234,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323588E+00,1.9854660642E+00,4.0273872885E+02,4.0328972401E+02,8.5820576564E-02
2020-09-16,01:01:13.255,259.04251453,6217.020349,260.04251453,1600218073.255,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323588E+00,1.9854659015E+00,4.0273872885E+02,4.0328968385E+02,8.5808073655E-02
2020-09-16,01:01:13.276,259.04251477,6217.020354,260.04251477,1600218073.276,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323588E+00,1.9854657388E+00,4.0277279990E+02,4.0332376134E+02,8.5808073655E-02
2020-09-16,01:01:13.302,259.04251508,6217.020362,260.04251508,1600218073.303,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415948E+00,1.9855750979E+00,4.0277279990E+02,4.0332376134E+02,8.5808073655E-02
2020-09-16,01:01:13.322,259.04251531,6217.020367,260.04251531,1600218073.323,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415948E+00,1.9855779202E+00,4.0277279990E+02,4.0332445806E+02,8.6024965215E-02
2020-09-16,01:01:13.344,259.04251556,6217.020373,260.04251556,1600218073.344,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415948E+00,1.9855807426E+00,4.0263073150E+02,4.0318289156E+02,8.6024965215E-02
2020-09-16,01:01:13.371,259.04251587,6217.020381,260.04251587,1600218073.371,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207057E+00,1.9855598299E+00,4.0263073150E+02,4.0318289156E+02,8.6024965215E-02
2020-09-16,01:01:13.391,259.04251611,6217.020387,260.04251611,1600218073.392,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207057E+00,1.9855570774E+00,4.0263073150E+02,4.0318221232E+02,8.5813443124E-02
2020-09-16,01:01:13.413,259.04251635,6217.020393,260.04251635,1600218073.413,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207057E+00,1.9855543249E+00,4.0275185359E+02,4.0330282088E+02,8.5813443124E-02
2020-09-16,01:01:13.444,259.04251672,6217.020401,260.04251672,1600218073.445,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823282618E+00,1.9845607634E+00,4.0275185359E+02,4.0330282088E+02,8.5813443124E-02
2020-09-16,01:01:13.470,259.04251703,6217.020409,260.04251703,1600218073.471,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823282618E+00,1.9845610098E+00,4.0275185359E+02,4.0330288173E+02,8.5832388120E-02
2020-09-16,01:01:13.492,259.04251727,6217.020414,260.04251727,1600218073.492,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823282618E+00,1.9845612562E+00,4.0282022703E+02,4.0337140958E+02,8.5832388120E-02
2020-09-16,01:01:13.520,259.04251760,6217.020422,260.04251760,1600218073.521,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695497E+00,1.9853033790E+00,4.0282022703E+02,4.0337140958E+02,8.5832388120E-02
2020-09-16,01:01:13.542,259.04251785,6217.020428,260.04251785,1600218073.542,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695497E+00,1.9853044411E+00,4.0282022703E+02,4.0337167183E+02,8.5914017613E-02
2020-09-16,01:01:13.562,259.04251809,6217.020434,260.04251809,1600218073.563,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695497E+00,1.9853055032E+00,4.0266800880E+02,4.0321950737E+02,8.5914017613E-02
2020-09-16,01:01:13.588,259.04251839,6217.020441,260.04251839,1600218073.589,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257158E+00,1.9849612816E+00,4.0266800880E+02,4.0321950737E+02,8.5914017613E-02
2020-09-16,01:01:13.611,259.04251865,6217.020448,260.04251865,1600218073.611,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257158E+00,1.9849572238E+00,4.0266800880E+02,4.0321850560E+02,8.5602085539E-02
2020-09-16,01:01:13.631,259.04251888,6217.020453,260.04251888,1600218073.631,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257158E+00,1.9849531659E+00,4.0270580391E+02,4.0325535053E+02,8.5602085539E-02
2020-09-16,01:01:13.657,259.04251919,6217.020461,260.04251919,1600218073.658,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568951E+00,1.9854849420E+00,4.0270580391E+02,4.0325535053E+02,8.5602085539E-02
2020-09-16,01:01:13.678,259.04251943,6217.020466,260.04251943,1600218073.679,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568951E+00,1.9854874731E+00,4.0270580391E+02,4.0325597527E+02,8.5796601370E-02
2020-09-16,01:01:13.700,259.04251968,6217.020472,260.04251968,1600218073.700,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568951E+00,1.9854900042E+00,4.0274635768E+02,4.0329720925E+02,8.5796601370E-02
2020-09-16,01:01:13.727,259.04252000,6217.020480,260.04252000,1600218073.728,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819390225E+00,1.9841706477E+00,4.0274635768E+02,4.0329720925E+02,8.5796601370E-02
2020-09-16,01:01:13.750,259.04252025,6217.020486,260.04252025,1600218073.750,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819390225E+00,1.9841719438E+00,4.0274635768E+02,4.0329752940E+02,8.5896270378E-02
2020-09-16,01:01:13.770,259.04252050,6217.020492,260.04252050,1600218073.771,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819390225E+00,1.9841732398E+00,4.0278695920E+02,4.0333850667E+02,8.5896270378E-02
2020-09-16,01:01:13.796,259.04252080,6217.020499,260.04252080,1600218073.797,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447900E+00,1.9859810429E+00,4.0278695920E+02,4.0333850667E+02,8.5896270378E-02
2020-09-16,01:01:13.828,259.04252117,6217.020508,260.04252117,1600218073.829,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447900E+00,1.9859797528E+00,4.0278695920E+02,4.0333818825E+02,8.5797150430E-02
2020-09-16,01:01:13.859,259.04252153,6217.020517,260.04252153,1600218073.860,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447900E+00,1.9859784627E+00,4.0269941167E+02,4.0325020256E+02,8.5797150430E-02
2020-09-16,01:01:13.891,259.04252189,6217.020525,260.04252189,1600218073.891,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246278E+00,1.9844565889E+00,4.0269941167E+02,4.0325020256E+02,8.5797150430E-02
2020-09-16,01:01:13.913,259.04252214,6217.020531,260.04252214,1600218073.913,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246278E+00,1.9844570153E+00,4.0269941167E+02,4.0325030785E+02,8.5829934515E-02
2020-09-16,01:01:13.934,259.04252238,6217.020537,260.04252238,1600218073.934,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822246278E+00,1.9844574416E+00,4.0273744435E+02,4.0328849786E+02,8.5829934515E-02
2020-09-16,01:01:13.960,259.04252269,6217.020544,260.04252269,1600218073.960,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897980E+00,1.9858241496E+00,4.0273744435E+02,4.0328849786E+02,8.5829934515E-02
2020-09-16,01:01:13.980,259.04252293,6217.020550,260.04252293,1600218073.981,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897980E+00,1.9858239063E+00,4.0273744435E+02,4.0328843782E+02,8.5811242784E-02
2020-09-16,01:01:14.002,259.04252317,6217.020556,260.04252317,1600218074.002,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897980E+00,1.9858236631E+00,4.0267602474E+02,4.0322687415E+02,8.5811242784E-02
2020-09-16,01:01:14.030,259.04252351,6217.020564,260.04252351,1600218074.031,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416758E+00,1.9855752614E+00,4.0267602474E+02,4.0322687415E+02,8.5811242784E-02
2020-09-16,01:01:14.052,259.04252375,6217.020570,260.04252375,1600218074.052,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416758E+00,1.9855739086E+00,4.0267602474E+02,4.0322654027E+02,8.5707278754E-02
2020-09-16,01:01:14.072,259.04252399,6217.020576,260.04252399,1600218074.073,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416758E+00,1.9855725557E+00,4.0276924384E+02,4.0331955285E+02,8.5707278754E-02
2020-09-16,01:01:14.101,259.04252433,6217.020584,260.04252433,1600218074.102,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825003416E+00,1.9847302751E+00,4.0276924384E+02,4.0331955285E+02,8.5707278754E-02
2020-09-16,01:01:14.124,259.04252458,6217.020590,260.04252458,1600218074.124,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825003416E+00,1.9847286030E+00,4.0276924384E+02,4.0331913990E+02,8.5578724944E-02
2020-09-16,01:01:14.151,259.04252491,6217.020598,260.04252491,1600218074.152,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825003416E+00,1.9847269309E+00,4.0277577277E+02,4.0332526478E+02,8.5578724944E-02
2020-09-16,01:01:14.184,259.04252528,6217.020607,260.04252528,1600218074.184,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514661E+00,1.9853787867E+00,4.0277577277E+02,4.0332526478E+02,8.5578724944E-02
2020-09-16,01:01:14.206,259.04252553,6217.020613,260.04252553,1600218074.206,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514661E+00,1.9853824088E+00,4.0277577277E+02,4.0332615904E+02,8.5857107811E-02
2020-09-16,01:01:14.226,259.04252576,6217.020618,260.04252576,1600218074.226,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514661E+00,1.9853860310E+00,4.0256144066E+02,4.0311242784E+02,8.5857107811E-02
2020-09-16,01:01:14.255,259.04252610,6217.020626,260.04252610,1600218074.255,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015211E+00,1.9857364805E+00,4.0256144066E+02,4.0311242784E+02,8.5857107811E-02
2020-09-16,01:01:14.276,259.04252634,6217.020632,260.04252634,1600218074.276,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015211E+00,1.9857355728E+00,4.0256144066E+02,4.0311220391E+02,8.5787360229E-02
2020-09-16,01:01:14.296,259.04252659,6217.020638,260.04252659,1600218074.297,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015211E+00,1.9857346651E+00,4.0281566514E+02,4.0336655212E+02,8.5787360229E-02
2020-09-16,01:01:14.325,259.04252692,6217.020646,260.04252692,1600218074.326,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748765E+00,1.9851073150E+00,4.0281566514E+02,4.0336655212E+02,8.5787360229E-02
2020-09-16,01:01:14.346,259.04252716,6217.020652,260.04252716,1600218074.347,0,963,1.5153633118E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748765E+00,1.9851074234E+00,4.0281566514E+02,4.0336657890E+02,8.5795695660E-02
2020-09-16,01:01:14.369,259.04252743,6217.020658,260.04252743,1600218074.370,0,963,1.5154734802E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828748765E+00,1.9851075319E+00,4.0274080448E+02,4.0329164264E+02,8.5795695660E-02
2020-09-16,01:01:14.401,259.04252780,6217.020667,260.04252780,1600218074.402,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118030E+00,1.9851444999E+00,4.0274080448E+02,4.0329164264E+02,8.5795695660E-02
2020-09-16,01:01:14.426,259.04252808,6217.020674,260.04252808,1600218074.426,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118030E+00,1.9851442217E+00,4.0274080448E+02,4.0329157394E+02,8.5774308393E-02
2020-09-16,01:01:14.447,259.04252832,6217.020680,260.04252832,1600218074.447,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118030E+00,1.9851439434E+00,4.0270705224E+02,4.0325770685E+02,8.5774308393E-02
2020-09-16,01:01:14.476,259.04252866,6217.020688,260.04252866,1600218074.476,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733610E+00,1.9865070341E+00,4.0270705224E+02,4.0325770685E+02,8.5774308393E-02
2020-09-16,01:01:14.496,259.04252890,6217.020694,260.04252890,1600218074.497,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733610E+00,1.9865070547E+00,4.0270705224E+02,4.0325771192E+02,8.5775886464E-02
2020-09-16,01:01:14.517,259.04252914,6217.020699,260.04252914,1600218074.518,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733610E+00,1.9865070752E+00,4.0269535505E+02,4.0324600380E+02,8.5775886464E-02
2020-09-16,01:01:14.552,259.04252954,6217.020709,260.04252954,1600218074.552,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263707E+00,1.9857592441E+00,4.0269535505E+02,4.0324600380E+02,8.5775886464E-02
2020-09-16,01:01:14.578,259.04252985,6217.020716,260.04252985,1600218074.579,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263707E+00,1.9857568724E+00,4.0269535505E+02,4.0324541851E+02,8.5593650535E-02
2020-09-16,01:01:14.599,259.04253009,6217.020722,260.04253009,1600218074.600,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263707E+00,1.9857545008E+00,4.0272524050E+02,4.0327475945E+02,8.5593650535E-02
2020-09-16,01:01:14.628,259.04253042,6217.020730,260.04253042,1600218074.628,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955109E+00,1.9853231570E+00,4.0272524050E+02,4.0327475945E+02,8.5593650535E-02
2020-09-16,01:01:14.650,259.04253067,6217.020736,260.04253067,1600218074.650,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955109E+00,1.9853254529E+00,4.0272524050E+02,4.0327532624E+02,8.5770112832E-02
2020-09-16,01:01:14.671,259.04253091,6217.020742,260.04253091,1600218074.671,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955109E+00,1.9853277489E+00,4.0271193708E+02,4.0326257142E+02,8.5770112832E-02
2020-09-16,01:01:14.700,259.04253125,6217.020750,260.04253125,1600218074.700,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528766E+00,1.9854852918E+00,4.0271193708E+02,4.0326257142E+02,8.5770112832E-02
2020-09-16,01:01:14.723,259.04253153,6217.020757,260.04253153,1600218074.724,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528766E+00,1.9854880343E+00,4.0271193708E+02,4.0326324836E+02,8.5980878715E-02
2020-09-16,01:01:14.743,259.04253176,6217.020762,260.04253176,1600218074.744,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528766E+00,1.9854907768E+00,4.0272244099E+02,4.0327444362E+02,8.5980878715E-02
2020-09-16,01:01:14.770,259.04253207,6217.020770,260.04253207,1600218074.771,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618018E+00,1.9844985838E+00,4.0272244099E+02,4.0327444362E+02,8.5980878715E-02
2020-09-16,01:01:14.792,259.04253231,6217.020776,260.04253231,1600218074.792,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618018E+00,1.9844956545E+00,4.0272244099E+02,4.0327372021E+02,8.5755653244E-02
2020-09-16,01:01:14.812,259.04253256,6217.020781,260.04253256,1600218074.813,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618018E+00,1.9844927253E+00,4.0271282505E+02,4.0326336772E+02,8.5755653244E-02
2020-09-16,01:01:14.838,259.04253286,6217.020789,260.04253286,1600218074.839,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550364E+00,1.9853869652E+00,4.0271282505E+02,4.0326336772E+02,8.5755653244E-02
2020-09-16,01:01:14.862,259.04253314,6217.020795,260.04253314,1600218074.863,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550364E+00,1.9853880568E+00,4.0271282505E+02,4.0326363718E+02,8.5839550822E-02
2020-09-16,01:01:14.884,259.04253338,6217.020801,260.04253338,1600218074.884,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550364E+00,1.9853891485E+00,4.0262340346E+02,4.0317436269E+02,8.5839550822E-02
2020-09-16,01:01:14.911,259.04253369,6217.020809,260.04253369,1600218074.911,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953522E+00,1.9854295097E+00,4.0262340346E+02,4.0317436269E+02,8.5839550822E-02
2020-09-16,01:01:14.941,259.04253405,6217.020817,260.04253405,1600218074.942,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953522E+00,1.9854268934E+00,4.0262340346E+02,4.0317371702E+02,8.5638477941E-02
2020-09-16,01:01:14.973,259.04253441,6217.020826,260.04253441,1600218074.973,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953522E+00,1.9854242771E+00,4.0272597267E+02,4.0327578059E+02,8.5638477941E-02
2020-09-16,01:01:15.002,259.04253475,6217.020834,260.04253475,1600218075.002,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925042E+00,1.9857217630E+00,4.0272597267E+02,4.0327578059E+02,8.5638477941E-02
2020-09-16,01:01:15.023,259.04253500,6217.020840,260.04253500,1600218075.024,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925042E+00,1.9857252988E+00,4.0272597267E+02,4.0327665328E+02,8.5910179868E-02
2020-09-16,01:01:15.043,259.04253523,6217.020846,260.04253523,1600218075.044,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925042E+00,1.9857288347E+00,4.0265769359E+02,4.0320915338E+02,8.5910179868E-02
2020-09-16,01:01:15.072,259.04253557,6217.020854,260.04253557,1600218075.073,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216565E+00,1.9853575689E+00,4.0265769359E+02,4.0320915338E+02,8.5910179868E-02
2020-09-16,01:01:15.101,259.04253589,6217.020861,260.04253589,1600218075.101,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216565E+00,1.9853562938E+00,4.0265769359E+02,4.0320883867E+02,8.5812182348E-02
2020-09-16,01:01:15.121,259.04253612,6217.020867,260.04253612,1600218075.121,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216565E+00,1.9853550188E+00,4.0272045136E+02,4.0327136759E+02,8.5812182348E-02
2020-09-16,01:01:15.147,259.04253642,6217.020874,260.04253642,1600218075.147,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893500E+00,1.9853226759E+00,4.0272045136E+02,4.0327136759E+02,8.5812182348E-02
2020-09-16,01:01:15.171,259.04253670,6217.020881,260.04253670,1600218075.171,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893500E+00,1.9853210501E+00,4.0272045136E+02,4.0327096626E+02,8.5687232120E-02
2020-09-16,01:01:15.191,259.04253694,6217.020887,260.04253694,1600218075.192,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893500E+00,1.9853194244E+00,4.0272053986E+02,4.0327065355E+02,8.5687232120E-02
2020-09-16,01:01:15.217,259.04253725,6217.020894,260.04253725,1600218075.218,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714481E+00,1.9855017272E+00,4.0272053986E+02,4.0327065355E+02,8.5687232120E-02
2020-09-16,01:01:15.240,259.04253750,6217.020900,260.04253750,1600218075.240,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714481E+00,1.9855043732E+00,4.0272053986E+02,4.0327130667E+02,8.5890574951E-02
2020-09-16,01:01:15.267,259.04253782,6217.020908,260.04253782,1600218075.268,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714481E+00,1.9855070192E+00,4.0280035721E+02,4.0335188642E+02,8.5890574951E-02
2020-09-16,01:01:15.302,259.04253822,6217.020917,260.04253822,1600218075.302,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923976E+00,1.9854278796E+00,4.0280035721E+02,4.0335188642E+02,8.5890574951E-02
2020-09-16,01:01:15.323,259.04253847,6217.020923,260.04253847,1600218075.324,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923976E+00,1.9854250639E+00,4.0280035721E+02,4.0335119123E+02,8.5674174954E-02
2020-09-16,01:01:15.344,259.04253870,6217.020929,260.04253870,1600218075.344,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923976E+00,1.9854222481E+00,4.0277732478E+02,4.0332743215E+02,8.5674174954E-02
2020-09-16,01:01:15.375,259.04253906,6217.020938,260.04253906,1600218075.375,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721795E+00,1.9853018948E+00,4.0277732478E+02,4.0332743215E+02,8.5674174954E-02
2020-09-16,01:01:15.398,259.04253934,6217.020944,260.04253934,1600218075.399,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721795E+00,1.9853033415E+00,4.0277732478E+02,4.0332778934E+02,8.5785367860E-02
2020-09-16,01:01:15.421,259.04253959,6217.020950,260.04253959,1600218075.421,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721795E+00,1.9853047882E+00,4.0271542862E+02,4.0326616572E+02,8.5785367860E-02
2020-09-16,01:01:15.450,259.04253993,6217.020958,260.04253993,1600218075.450,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541354E+00,1.9859875120E+00,4.0271542862E+02,4.0326616572E+02,8.5785367860E-02
2020-09-16,01:01:15.470,259.04254017,6217.020964,260.04254017,1600218075.471,0,963,1.5155836487E+02,5.9999382019E+01,2.6625000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541354E+00,1.9859884946E+00,4.0271542862E+02,4.0326640821E+02,8.5860866999E-02
2020-09-16,01:01:15.492,259.04254042,6217.020970,260.04254042,1600218075.492,0,963,1.5155228577E+02,5.9999320984E+01,2.6625000000E+01,6.0220793152E+01,5.9999577332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541354E+00,1.9859894773E+00,4.0270603642E+02,4.0325724566E+02,8.5860866999E-02
2020-09-16,01:01:15.517,259.04254072,6217.020977,260.04254072,1600218075.518,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545898E+00,1.9857897068E+00,4.0270603642E+02,4.0325724566E+02,8.5860866999E-02
2020-09-16,01:01:15.542,259.04254100,6217.020984,260.04254100,1600218075.542,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545898E+00,1.9857884391E+00,4.0270603642E+02,4.0325693280E+02,8.5763457786E-02
2020-09-16,01:01:15.562,259.04254124,6217.020990,260.04254124,1600218075.563,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545898E+00,1.9857871714E+00,4.0274582004E+02,4.0329645795E+02,8.5763457786E-02
2020-09-16,01:01:15.591,259.04254156,6217.020998,260.04254156,1600218075.591,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565624E+00,1.9852885834E+00,4.0274582004E+02,4.0329645795E+02,8.5763457786E-02
2020-09-16,01:01:15.612,259.04254182,6217.021004,260.04254182,1600218075.613,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565624E+00,1.9852883962E+00,4.0274582004E+02,4.0329641174E+02,8.5749070499E-02
2020-09-16,01:01:15.635,259.04254208,6217.021010,260.04254208,1600218075.636,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565624E+00,1.9852882091E+00,4.0259591221E+02,4.0314625277E+02,8.5749070499E-02
2020-09-16,01:01:15.670,259.04254248,6217.021019,260.04254248,1600218075.670,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844676E+00,1.9859168209E+00,4.0259591221E+02,4.0314625277E+02,8.5749070499E-02
2020-09-16,01:01:15.697,259.04254280,6217.021027,260.04254280,1600218075.698,0,963,1.5149757385E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844676E+00,1.9859188786E+00,4.0259591221E+02,4.0314676042E+02,8.5907172692E-02
2020-09-16,01:01:15.717,259.04254303,6217.021033,260.04254303,1600218075.718,0,963,1.5150156555E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844676E+00,1.9859209363E+00,4.0271479127E+02,4.0326630994E+02,8.5907172692E-02
2020-09-16,01:01:15.750,259.04254341,6217.021042,260.04254341,1600218075.751,0,963,1.5153146057E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775452E+00,1.9861142315E+00,4.0271479127E+02,4.0326630994E+02,8.5907172692E-02
2020-09-16,01:01:15.773,259.04254367,6217.021048,260.04254367,1600218075.773,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775452E+00,1.9861099357E+00,4.0271479127E+02,4.0326524992E+02,8.5577140777E-02
2020-09-16,01:01:15.795,259.04254392,6217.021054,260.04254392,1600218075.795,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775452E+00,1.9861056400E+00,4.0267532433E+02,4.0322466913E+02,8.5577140777E-02
2020-09-16,01:01:15.822,259.04254424,6217.021062,260.04254424,1600218075.822,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708636E+00,1.9854982770E+00,4.0267532433E+02,4.0322466913E+02,8.5577140777E-02
2020-09-16,01:01:15.845,259.04254450,6217.021068,260.04254450,1600218075.845,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708636E+00,1.9855001816E+00,4.0267532433E+02,4.0322513919E+02,8.5723505688E-02
2020-09-16,01:01:15.865,259.04254475,6217.021074,260.04254475,1600218075.866,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708636E+00,1.9855020861E+00,4.0277180276E+02,4.0332221952E+02,8.5723505688E-02
2020-09-16,01:01:15.891,259.04254505,6217.021081,260.04254505,1600218075.892,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041985E+00,1.9847345585E+00,4.0277180276E+02,4.0332221952E+02,8.5723505688E-02
2020-09-16,01:01:15.913,259.04254529,6217.021087,260.04254529,1600218075.913,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041985E+00,1.9847347705E+00,4.0277180276E+02,4.0332227187E+02,8.5739802965E-02
2020-09-16,01:01:15.934,259.04254553,6217.021093,260.04254553,1600218075.934,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825041985E+00,1.9847349824E+00,4.0273633144E+02,4.0328680442E+02,8.5739802965E-02
2020-09-16,01:01:15.964,259.04254589,6217.021101,260.04254589,1600218075.965,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825700106E+00,1.9848008686E+00,4.0273633144E+02,4.0328680442E+02,8.5739802965E-02
2020-09-16,01:01:15.989,259.04254617,6217.021108,260.04254617,1600218075.989,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825700106E+00,1.9848016832E+00,4.0273633144E+02,4.0328700556E+02,8.5802424813E-02
2020-09-16,01:01:16.009,259.04254641,6217.021114,260.04254641,1600218076.010,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825700106E+00,1.9848024977E+00,4.0271520000E+02,4.0326604637E+02,8.5802424813E-02
2020-09-16,01:01:16.039,259.04254675,6217.021122,260.04254675,1600218076.039,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603875E+00,1.9852934269E+00,4.0271520000E+02,4.0326604637E+02,8.5802424813E-02
2020-09-16,01:01:16.073,259.04254715,6217.021132,260.04254715,1600218076.074,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603875E+00,1.9852931630E+00,4.0271520000E+02,4.0326598124E+02,8.5782149299E-02
2020-09-16,01:01:16.105,259.04254751,6217.021140,260.04254751,1600218076.105,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603875E+00,1.9852928992E+00,4.0276736599E+02,4.0331815344E+02,8.5782149299E-02
2020-09-16,01:01:16.134,259.04254785,6217.021148,260.04254785,1600218076.134,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740735E+00,1.9852064880E+00,4.0276736599E+02,4.0331815344E+02,8.5782149299E-02
2020-09-16,01:01:16.154,259.04254809,6217.021154,260.04254809,1600218076.155,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740735E+00,1.9852065254E+00,4.0276736599E+02,4.0331816267E+02,8.5785022260E-02
2020-09-16,01:01:16.176,259.04254833,6217.021160,260.04254833,1600218076.176,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740735E+00,1.9852065628E+00,4.0262881049E+02,4.0317942692E+02,8.5785022260E-02
2020-09-16,01:01:16.206,259.04254868,6217.021168,260.04254868,1600218076.206,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063613E+00,1.9853389996E+00,4.0262881049E+02,4.0317942692E+02,8.5785022260E-02
2020-09-16,01:01:16.229,259.04254895,6217.021175,260.04254895,1600218076.229,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063613E+00,1.9853382641E+00,4.0262881049E+02,4.0317924542E+02,8.5728498214E-02
2020-09-16,01:01:16.250,259.04254919,6217.021181,260.04254919,1600218076.250,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063613E+00,1.9853375287E+00,4.0274207431E+02,4.0329248252E+02,8.5728498214E-02
2020-09-16,01:01:16.276,259.04254949,6217.021188,260.04254949,1600218076.276,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726421E+00,1.9859044466E+00,4.0274207431E+02,4.0329248252E+02,8.5728498214E-02
2020-09-16,01:01:16.298,259.04254975,6217.021194,260.04254975,1600218076.298,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726421E+00,1.9859052815E+00,4.0274207431E+02,4.0329268858E+02,8.5792649208E-02
2020-09-16,01:01:16.319,259.04254999,6217.021200,260.04254999,1600218076.319,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726421E+00,1.9859061164E+00,4.0276758818E+02,4.0331844340E+02,8.5792649208E-02
2020-09-16,01:01:16.346,259.04255031,6217.021207,260.04255031,1600218076.347,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463101E+00,1.9865805429E+00,4.0276758818E+02,4.0331844340E+02,8.5792649208E-02
2020-09-16,01:01:16.368,259.04255056,6217.021213,260.04255056,1600218076.368,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463101E+00,1.9865801930E+00,4.0276758818E+02,4.0331835706E+02,8.5765770222E-02
2020-09-16,01:01:16.395,259.04255088,6217.021221,260.04255088,1600218076.396,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843463101E+00,1.9865798431E+00,4.0273528937E+02,4.0328592774E+02,8.5765770222E-02
2020-09-16,01:01:16.430,259.04255128,6217.021231,260.04255128,1600218076.431,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139133E+00,1.9856463967E+00,4.0273528937E+02,4.0328592774E+02,8.5765770222E-02
2020-09-16,01:01:16.453,259.04255154,6217.021237,260.04255154,1600218076.453,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139133E+00,1.9856462803E+00,4.0273528937E+02,4.0328589899E+02,8.5756820946E-02
2020-09-16,01:01:16.473,259.04255177,6217.021243,260.04255177,1600218076.473,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139133E+00,1.9856461638E+00,4.0280678033E+02,4.0335745895E+02,8.5756820946E-02
2020-09-16,01:01:16.503,259.04255213,6217.021251,260.04255213,1600218076.504,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342732E+00,1.9852660964E+00,4.0280678033E+02,4.0335745895E+02,8.5756820946E-02
2020-09-16,01:01:16.526,259.04255238,6217.021257,260.04255238,1600218076.526,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342732E+00,1.9852671564E+00,4.0280678033E+02,4.0335772068E+02,8.5838292167E-02
2020-09-16,01:01:16.546,259.04255263,6217.021263,260.04255263,1600218076.547,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342732E+00,1.9852682164E+00,4.0274672023E+02,4.0329784012E+02,8.5838292167E-02
2020-09-16,01:01:16.572,259.04255293,6217.021270,260.04255293,1600218076.573,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338096E+00,1.9850675270E+00,4.0274672023E+02,4.0329784012E+02,8.5838292167E-02
2020-09-16,01:01:16.594,259.04255317,6217.021276,260.04255317,1600218076.594,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338096E+00,1.9850658192E+00,4.0274672023E+02,4.0329741845E+02,8.5707016875E-02
2020-09-16,01:01:16.615,259.04255341,6217.021282,260.04255341,1600218076.615,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338096E+00,1.9850641114E+00,4.0264147315E+02,4.0319160590E+02,8.5707016875E-02
2020-09-16,01:01:16.641,259.04255373,6217.021289,260.04255373,1600218076.642,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058144E+00,1.9852363097E+00,4.0264147315E+02,4.0319160590E+02,8.5707016875E-02
2020-09-16,01:01:16.663,259.04255397,6217.021295,260.04255397,1600218076.663,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058144E+00,1.9852366440E+00,4.0264147315E+02,4.0319168843E+02,8.5732717211E-02
2020-09-16,01:01:16.684,259.04255421,6217.021301,260.04255421,1600218076.684,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058144E+00,1.9852369784E+00,4.0275001703E+02,4.0330046320E+02,8.5732717211E-02
2020-09-16,01:01:16.713,259.04255455,6217.021309,260.04255455,1600218076.713,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093711E+00,1.9852405392E+00,4.0275001703E+02,4.0330046320E+02,8.5732717211E-02
2020-09-16,01:01:16.733,259.04255479,6217.021315,260.04255479,1600218076.734,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093711E+00,1.9852405947E+00,4.0275001703E+02,4.0330047690E+02,8.5736982499E-02
2020-09-16,01:01:16.755,259.04255503,6217.021321,260.04255503,1600218076.755,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093711E+00,1.9852406502E+00,4.0279282119E+02,4.0334335326E+02,8.5736982499E-02
2020-09-16,01:01:16.786,259.04255541,6217.021330,260.04255541,1600218076.787,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822610007E+00,1.9844914377E+00,4.0279282119E+02,4.0334335326E+02,8.5736982499E-02
2020-09-16,01:01:16.812,259.04255571,6217.021337,260.04255571,1600218076.813,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822610007E+00,1.9844932984E+00,4.0279282119E+02,4.0334381287E+02,8.5880051355E-02
2020-09-16,01:01:16.834,259.04255595,6217.021343,260.04255595,1600218076.834,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822610007E+00,1.9844951591E+00,4.0260890202E+02,4.0316010150E+02,8.5880051355E-02
2020-09-16,01:01:16.862,259.04255628,6217.021351,260.04255628,1600218076.863,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424044E+00,1.9857780070E+00,4.0260890202E+02,4.0316010150E+02,8.5880051355E-02
2020-09-16,01:01:16.884,259.04255653,6217.021357,260.04255653,1600218076.884,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424044E+00,1.9857762084E+00,4.0260890202E+02,4.0315965772E+02,8.5741844989E-02
2020-09-16,01:01:16.904,259.04255677,6217.021362,260.04255677,1600218076.905,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424044E+00,1.9857744098E+00,4.0279496894E+02,4.0334553519E+02,8.5741844989E-02
2020-09-16,01:01:16.934,259.04255711,6217.021371,260.04255711,1600218076.934,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493612E+00,1.9856812618E+00,4.0279496894E+02,4.0334553519E+02,8.5741844989E-02
2020-09-16,01:01:16.954,259.04255735,6217.021376,260.04255735,1600218076.955,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493612E+00,1.9856827227E+00,4.0279496894E+02,4.0334589582E+02,8.5854105491E-02
2020-09-16,01:01:16.976,259.04255759,6217.021382,260.04255759,1600218076.976,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493612E+00,1.9856841836E+00,4.0282138471E+02,4.0337270838E+02,8.5854105491E-02
2020-09-16,01:01:17.002,259.04255789,6217.021389,260.04255789,1600218077.002,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094121E+00,1.9855440769E+00,4.0282138471E+02,4.0337270838E+02,8.5854105491E-02
2020-09-16,01:01:17.023,259.04255815,6217.021396,260.04255815,1600218077.024,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094121E+00,1.9855443997E+00,4.0282138471E+02,4.0337278809E+02,8.5878914225E-02
2020-09-16,01:01:17.045,259.04255839,6217.021401,260.04255839,1600218077.045,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833094121E+00,1.9855447225E+00,4.0268557929E+02,4.0323687645E+02,8.5878914225E-02
2020-09-16,01:01:17.073,259.04255873,6217.021409,260.04255873,1600218077.074,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352873E+00,1.9855706269E+00,4.0268557929E+02,4.0323687645E+02,8.5878914225E-02
2020-09-16,01:01:17.098,259.04255900,6217.021416,260.04255900,1600218077.098,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352873E+00,1.9855710506E+00,4.0268557929E+02,4.0323698102E+02,8.5911474551E-02
2020-09-16,01:01:17.121,259.04255928,6217.021423,260.04255928,1600218077.122,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352873E+00,1.9855714743E+00,4.0270009075E+02,4.0325161693E+02,8.5911474551E-02
2020-09-16,01:01:17.150,259.04255961,6217.021431,260.04255961,1600218077.150,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440771E+00,1.9847793720E+00,4.0270009075E+02,4.0325161693E+02,8.5911474551E-02
2020-09-16,01:01:17.181,259.04255998,6217.021439,260.04255998,1600218077.182,0,963,1.5154222107E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440771E+00,1.9847790749E+00,4.0270009075E+02,4.0325154357E+02,8.5888635752E-02
2020-09-16,01:01:17.213,259.04256035,6217.021448,260.04256035,1600218077.214,0,963,1.5145548401E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440771E+00,1.9847787779E+00,4.0267056258E+02,4.0322190162E+02,8.5888635752E-02
2020-09-16,01:01:17.239,259.04256064,6217.021455,260.04256064,1600218077.239,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403315E+00,1.9847750280E+00,4.0267056258E+02,4.0322190162E+02,8.5888635752E-02
2020-09-16,01:01:17.259,259.04256088,6217.021461,260.04256088,1600218077.260,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403315E+00,1.9847710319E+00,4.0267056258E+02,4.0322091499E+02,8.5581418605E-02
2020-09-16,01:01:17.280,259.04256112,6217.021467,260.04256112,1600218077.281,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825403315E+00,1.9847670358E+00,4.0262997303E+02,4.0317928344E+02,8.5581418605E-02
2020-09-16,01:01:17.308,259.04256144,6217.021474,260.04256144,1600218077.308,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037908E+00,1.9853311279E+00,4.0262997303E+02,4.0317928344E+02,8.5581418605E-02
2020-09-16,01:01:17.328,259.04256168,6217.021480,260.04256168,1600218077.329,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037908E+00,1.9853348820E+00,4.0262997303E+02,4.0318020995E+02,8.5869947362E-02
2020-09-16,01:01:17.349,259.04256192,6217.021486,260.04256192,1600218077.350,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037908E+00,1.9853386361E+00,4.0283703281E+02,4.0338847969E+02,8.5869947362E-02
2020-09-16,01:01:17.378,259.04256226,6217.021494,260.04256226,1600218077.379,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634417E+00,1.9854984670E+00,4.0283703281E+02,4.0338847969E+02,8.5869947362E-02
2020-09-16,01:01:17.400,259.04256250,6217.021500,260.04256250,1600218077.400,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634417E+00,1.9854983329E+00,4.0283703281E+02,4.0338844659E+02,8.5859643374E-02
2020-09-16,01:01:17.421,259.04256274,6217.021506,260.04256274,1600218077.421,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634417E+00,1.9854981988E+00,4.0270614933E+02,4.0325735086E+02,8.5859643374E-02
2020-09-16,01:01:17.447,259.04256304,6217.021513,260.04256304,1600218077.447,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822091018E+00,1.9844426708E+00,4.0270614933E+02,4.0325735086E+02,8.5859643374E-02
2020-09-16,01:01:17.467,259.04256329,6217.021519,260.04256329,1600218077.468,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822091018E+00,1.9844423566E+00,4.0270614933E+02,4.0325727327E+02,8.5835484282E-02
2020-09-16,01:01:17.494,259.04256360,6217.021526,260.04256360,1600218077.495,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822091018E+00,1.9844420424E+00,4.0270451256E+02,4.0325555667E+02,8.5835484282E-02
2020-09-16,01:01:17.528,259.04256398,6217.021536,260.04256398,1600218077.528,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279668E+00,1.9846611540E+00,4.0270451256E+02,4.0325555667E+02,8.5835484282E-02
2020-09-16,01:01:17.549,259.04256424,6217.021542,260.04256424,1600218077.550,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279668E+00,1.9846592521E+00,4.0270451256E+02,4.0325508703E+02,8.5689260382E-02
2020-09-16,01:01:17.571,259.04256448,6217.021548,260.04256448,1600218077.571,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279668E+00,1.9846573502E+00,4.0273819937E+02,4.0328835021E+02,8.5689260382E-02
2020-09-16,01:01:17.599,259.04256481,6217.021556,260.04256481,1600218077.600,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303960E+00,1.9855607943E+00,4.0273819937E+02,4.0328835021E+02,8.5689260382E-02
2020-09-16,01:01:17.621,259.04256506,6217.021561,260.04256506,1600218077.621,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303960E+00,1.9855639947E+00,4.0273819937E+02,4.0328914020E+02,8.5935208280E-02
2020-09-16,01:01:17.644,259.04256532,6217.021568,260.04256532,1600218077.644,0,963,1.5144584656E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303960E+00,1.9855671952E+00,4.0261509472E+02,4.0316665691E+02,8.5935208280E-02
2020-09-16,01:01:17.671,259.04256564,6217.021575,260.04256564,1600218077.671,0,963,1.5147773743E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893642E+00,1.9851256659E+00,4.0261509472E+02,4.0316665691E+02,8.5935208280E-02
2020-09-16,01:01:17.691,259.04256588,6217.021581,260.04256588,1600218077.692,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893642E+00,1.9851224598E+00,4.0261509472E+02,4.0316586557E+02,8.5688766031E-02
2020-09-16,01:01:17.713,259.04256612,6217.021587,260.04256612,1600218077.713,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893642E+00,1.9851192536E+00,4.0268236976E+02,4.0323244116E+02,8.5688766031E-02
2020-09-16,01:01:17.739,259.04256642,6217.021594,260.04256642,1600218077.739,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238913E+00,1.9847533697E+00,4.0268236976E+02,4.0323244116E+02,8.5688766031E-02
2020-09-16,01:01:17.759,259.04256667,6217.021600,260.04256667,1600218077.760,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238913E+00,1.9847560551E+00,4.0268236976E+02,4.0323310421E+02,8.5895220531E-02
2020-09-16,01:01:17.780,259.04256691,6217.021606,260.04256691,1600218077.781,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238913E+00,1.9847587406E+00,4.0270363763E+02,4.0325506425E+02,8.5895220531E-02
2020-09-16,01:01:17.808,259.04256722,6217.021613,260.04256722,1600218077.808,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276969E+00,1.9849627759E+00,4.0270363763E+02,4.0325506425E+02,8.5895220531E-02
2020-09-16,01:01:17.828,259.04256747,6217.021619,260.04256747,1600218077.829,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276969E+00,1.9849614621E+00,4.0270363763E+02,4.0325473989E+02,8.5794229080E-02
2020-09-16,01:01:17.849,259.04256771,6217.021625,260.04256771,1600218077.850,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276969E+00,1.9849601484E+00,4.0277574871E+02,4.0332662523E+02,8.5794229080E-02
2020-09-16,01:01:17.881,259.04256807,6217.021634,260.04256807,1600218077.881,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669927E+00,1.9861007270E+00,4.0277574871E+02,4.0332662523E+02,8.5794229080E-02
2020-09-16,01:01:17.907,259.04256838,6217.021641,260.04256838,1600218077.908,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669927E+00,1.9861019580E+00,4.0277574871E+02,4.0332692905E+02,8.5888806208E-02
2020-09-16,01:01:17.928,259.04256862,6217.021647,260.04256862,1600218077.929,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838669927E+00,1.9861031891E+00,4.0274533158E+02,4.0329677409E+02,8.5888806208E-02
2020-09-16,01:01:17.954,259.04256892,6217.021654,260.04256892,1600218077.955,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797786E+00,1.9848145240E+00,4.0274533158E+02,4.0329677409E+02,8.5888806208E-02
2020-09-16,01:01:17.979,259.04256920,6217.021661,260.04256920,1600218077.979,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797786E+00,1.9848148783E+00,4.0274533158E+02,4.0329686157E+02,8.5916040639E-02
2020-09-16,01:01:18.000,259.04256944,6217.021667,260.04256944,1600218078.000,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797786E+00,1.9848152325E+00,4.0275793325E+02,4.0330956798E+02,8.5916040639E-02
2020-09-16,01:01:18.029,259.04256978,6217.021675,260.04256978,1600218078.029,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025533E+00,1.9844375819E+00,4.0275793325E+02,4.0330956798E+02,8.5916040639E-02
2020-09-16,01:01:18.049,259.04257002,6217.021681,260.04257002,1600218078.050,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025533E+00,1.9844373486E+00,4.0275793325E+02,4.0330951034E+02,8.5898097455E-02
2020-09-16,01:01:18.071,259.04257027,6217.021686,260.04257027,1600218078.071,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025533E+00,1.9844371152E+00,4.0270910292E+02,4.0326055551E+02,8.5898097455E-02
2020-09-16,01:01:18.099,259.04257060,6217.021694,260.04257060,1600218078.100,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526494E+00,1.9852881696E+00,4.0270910292E+02,4.0326055551E+02,8.5898097455E-02
2020-09-16,01:01:18.121,259.04257084,6217.021700,260.04257084,1600218078.121,0,963,1.5147206116E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526494E+00,1.9852859566E+00,4.0270910292E+02,4.0326000922E+02,8.5728009292E-02
2020-09-16,01:01:18.141,259.04257109,6217.021706,260.04257109,1600218078.142,0,963,1.5146658325E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526494E+00,1.9852837436E+00,4.0280980679E+02,4.0336030442E+02,8.5728009292E-02
2020-09-16,01:01:18.167,259.04257139,6217.021713,260.04257139,1600218078.168,0,963,1.5146658325E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013296E+00,1.9859331536E+00,4.0280980679E+02,4.0336030442E+02,8.5728009292E-02
2020-09-16,01:01:18.188,259.04257163,6217.021719,260.04257163,1600218078.189,0,963,1.5146658325E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013296E+00,1.9859346845E+00,4.0280980679E+02,4.0336068229E+02,8.5845628862E-02
2020-09-16,01:01:18.210,259.04257189,6217.021725,260.04257189,1600218078.211,0,963,1.5146658325E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013296E+00,1.9859362153E+00,4.0266596286E+02,4.0321701938E+02,8.5845628862E-02
2020-09-16,01:01:18.239,259.04257221,6217.021733,260.04257221,1600218078.239,0,963,1.5146658325E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129554E+00,1.9850468402E+00,4.0266596286E+02,4.0321701938E+02,8.5845628862E-02
2020-09-16,01:01:18.270,259.04257258,6217.021742,260.04257258,1600218078.271,0,963,1.5147690909E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129554E+00,1.9850473413E+00,4.0266596286E+02,4.0321714307E+02,8.5884146178E-02
2020-09-16,01:01:18.302,259.04257294,6217.021751,260.04257294,1600218078.302,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828129554E+00,1.9850478424E+00,4.0270946103E+02,4.0326082449E+02,8.5884146178E-02
2020-09-16,01:01:18.332,259.04257329,6217.021759,260.04257329,1600218078.332,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624641E+00,1.9856980832E+00,4.0270946103E+02,4.0326082449E+02,8.5884146178E-02
2020-09-16,01:01:18.354,259.04257354,6217.021765,260.04257354,1600218078.354,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624641E+00,1.9856964313E+00,4.0270946103E+02,4.0326041678E+02,8.5757207078E-02
2020-09-16,01:01:18.375,259.04257380,6217.021771,260.04257380,1600218078.376,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624641E+00,1.9856947793E+00,4.0278867273E+02,4.0333932907E+02,8.5757207078E-02
2020-09-16,01:01:18.405,259.04257414,6217.021779,260.04257414,1600218078.406,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402182E+00,1.9863732963E+00,4.0278867273E+02,4.0333932907E+02,8.5757207078E-02
2020-09-16,01:01:18.426,259.04257438,6217.021785,260.04257438,1600218078.426,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402182E+00,1.9863742978E+00,4.0278867273E+02,4.0333957622E+02,8.5834139639E-02
2020-09-16,01:01:18.447,259.04257462,6217.021791,260.04257462,1600218078.447,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402182E+00,1.9863752993E+00,4.0282139807E+02,4.0337259347E+02,8.5834139639E-02
2020-09-16,01:01:18.476,259.04257495,6217.021799,260.04257495,1600218078.476,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356503E+00,1.9854697124E+00,4.0282139807E+02,4.0337259347E+02,8.5834139639E-02
2020-09-16,01:01:18.496,259.04257520,6217.021805,260.04257520,1600218078.497,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356503E+00,1.9854688796E+00,4.0282139807E+02,4.0337238785E+02,8.5770138750E-02
2020-09-16,01:01:18.517,259.04257544,6217.021811,260.04257544,1600218078.518,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356503E+00,1.9854680468E+00,4.0271108985E+02,4.0326172320E+02,8.5770138750E-02
2020-09-16,01:01:18.545,259.04257575,6217.021818,260.04257575,1600218078.545,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901859E+00,1.9857228689E+00,4.0271108985E+02,4.0326172320E+02,8.5770138750E-02
2020-09-16,01:01:18.565,259.04257600,6217.021824,260.04257600,1600218078.566,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901859E+00,1.9857256698E+00,4.0271108985E+02,4.0326241448E+02,8.5985369435E-02
2020-09-16,01:01:18.592,259.04257630,6217.021831,260.04257630,1600218078.592,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901859E+00,1.9857284708E+00,4.0273503290E+02,4.0328708164E+02,8.5985369435E-02
2020-09-16,01:01:18.622,259.04257666,6217.021840,260.04257666,1600218078.623,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861656E+00,1.9853239946E+00,4.0273503290E+02,4.0328708164E+02,8.5985369435E-02
2020-09-16,01:01:18.644,259.04257690,6217.021846,260.04257690,1600218078.644,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861656E+00,1.9853207373E+00,4.0273503290E+02,4.0328627750E+02,8.5735019666E-02
2020-09-16,01:01:18.664,259.04257714,6217.021851,260.04257714,1600218078.665,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830861656E+00,1.9853174800E+00,4.0270000556E+02,4.0325039816E+02,8.5735019666E-02
2020-09-16,01:01:18.694,259.04257749,6217.021860,260.04257749,1600218078.695,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717079E+00,1.9854031185E+00,4.0270000556E+02,4.0325039816E+02,8.5735019666E-02
2020-09-16,01:01:18.716,259.04257773,6217.021866,260.04257773,1600218078.716,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717079E+00,1.9854027191E+00,4.0270000556E+02,4.0325029958E+02,8.5704326192E-02
2020-09-16,01:01:18.739,259.04257800,6217.021872,260.04257800,1600218078.739,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717079E+00,1.9854023197E+00,4.0264779308E+02,4.0319791719E+02,8.5704326192E-02
2020-09-16,01:01:18.766,259.04257831,6217.021879,260.04257831,1600218078.766,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805381E+00,1.9853110474E+00,4.0264779308E+02,4.0319791719E+02,8.5704326192E-02
2020-09-16,01:01:18.786,259.04257855,6217.021885,260.04257855,1600218078.787,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805381E+00,1.9853114004E+00,4.0264779308E+02,4.0319800433E+02,8.5731459990E-02
2020-09-16,01:01:18.808,259.04257880,6217.021891,260.04257880,1600218078.808,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805381E+00,1.9853117535E+00,4.0280007078E+02,4.0335057728E+02,8.5731459990E-02
2020-09-16,01:01:18.836,259.04257913,6217.021899,260.04257913,1600218078.837,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960334E+00,1.9853272662E+00,4.0280007078E+02,4.0335057728E+02,8.5731459990E-02
2020-09-16,01:01:18.858,259.04257938,6217.021905,260.04257938,1600218078.858,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960334E+00,1.9853257789E+00,4.0280007078E+02,4.0335021005E+02,8.5617150968E-02
2020-09-16,01:01:18.878,259.04257962,6217.021911,260.04257962,1600218078.879,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960334E+00,1.9853242916E+00,4.0281639733E+02,4.0336619167E+02,8.5617150968E-02
2020-09-16,01:01:18.905,259.04257993,6217.021918,260.04257993,1600218078.906,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405094E+00,1.9851685929E+00,4.0281639733E+02,4.0336619167E+02,8.5617150968E-02
2020-09-16,01:01:18.926,259.04258016,6217.021924,260.04258016,1600218078.926,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405094E+00,1.9851713144E+00,4.0281639733E+02,4.0336686369E+02,8.5826331148E-02
2020-09-16,01:01:18.947,259.04258041,6217.021930,260.04258041,1600218078.947,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829405094E+00,1.9851740358E+00,4.0264886873E+02,4.0319977791E+02,8.5826331148E-02
2020-09-16,01:01:18.979,259.04258078,6217.021939,260.04258078,1600218078.979,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641637E+00,1.9849974915E+00,4.0264886873E+02,4.0319977791E+02,8.5826331148E-02
2020-09-16,01:01:19.006,259.04258109,6217.021946,260.04258109,1600218079.006,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641637E+00,1.9849976798E+00,4.0264886873E+02,4.0319982440E+02,8.5840809942E-02
2020-09-16,01:01:19.029,259.04258135,6217.021953,260.04258135,1600218079.029,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641637E+00,1.9849978682E+00,4.0276539974E+02,4.0331656137E+02,8.5840809942E-02
2020-09-16,01:01:19.059,259.04258171,6217.021961,260.04258171,1600218079.060,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553162E+00,1.9850891233E+00,4.0276539974E+02,4.0331656137E+02,8.5840809942E-02
2020-09-16,01:01:19.081,259.04258196,6217.021967,260.04258196,1600218079.081,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553162E+00,1.9850856739E+00,4.0276539974E+02,4.0331570966E+02,8.5575666975E-02
2020-09-16,01:01:19.105,259.04258225,6217.021974,260.04258225,1600218079.106,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553162E+00,1.9850822245E+00,4.0266828239E+02,4.0321760812E+02,8.5575666975E-02
2020-09-16,01:01:19.134,259.04258257,6217.021982,260.04258257,1600218079.134,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823064798E+00,1.9845327718E+00,4.0266828239E+02,4.0321760812E+02,8.5575666975E-02
2020-09-16,01:01:19.154,259.04258281,6217.021987,260.04258281,1600218079.155,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823064798E+00,1.9845361691E+00,4.0266828239E+02,4.0321844699E+02,8.5836876681E-02
2020-09-16,01:01:19.177,259.04258308,6217.021994,260.04258308,1600218079.178,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823064798E+00,1.9845395664E+00,4.0274414798E+02,4.0329525527E+02,8.5836876681E-02
2020-09-16,01:01:19.204,259.04258339,6217.022001,260.04258339,1600218079.205,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593412E+00,1.9854935012E+00,4.0274414798E+02,4.0329525527E+02,8.5836876681E-02
2020-09-16,01:01:19.226,259.04258363,6217.022007,260.04258363,1600218079.226,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593412E+00,1.9854935315E+00,4.0274414798E+02,4.0329526275E+02,8.5839206499E-02
2020-09-16,01:01:19.246,259.04258388,6217.022013,260.04258388,1600218079.247,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832593412E+00,1.9854935618E+00,4.0272113465E+02,4.0327222541E+02,8.5839206499E-02
2020-09-16,01:01:19.276,259.04258421,6217.022021,260.04258421,1600218079.276,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323285E+00,1.9851661807E+00,4.0272113465E+02,4.0327222541E+02,8.5839206499E-02
2020-09-16,01:01:19.298,259.04258447,6217.022027,260.04258447,1600218079.298,0,963,1.5151477051E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323285E+00,1.9851660917E+00,4.0272113465E+02,4.0327220344E+02,8.5832367679E-02
2020-09-16,01:01:19.318,259.04258470,6217.022033,260.04258470,1600218079.318,0,963,1.5151245880E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323285E+00,1.9851660028E+00,4.0275933029E+02,4.0331042938E+02,8.5832367679E-02
2020-09-16,01:01:19.345,259.04258501,6217.022040,260.04258501,1600218079.345,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338131E+00,1.9858682776E+00,4.0275933029E+02,4.0331042938E+02,8.5832367679E-02
2020-09-16,01:01:19.375,259.04258537,6217.022049,260.04258537,1600218079.376,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338131E+00,1.9858652588E+00,4.0275933029E+02,4.0330968429E+02,8.5600412199E-02
2020-09-16,01:01:19.410,259.04258576,6217.022058,260.04258576,1600218079.410,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338131E+00,1.9858622399E+00,4.0280898024E+02,4.0335865690E+02,8.5600412199E-02
2020-09-16,01:01:19.438,259.04258610,6217.022066,260.04258610,1600218079.439,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999866E+00,1.9857282631E+00,4.0280898024E+02,4.0335865690E+02,8.5600412199E-02
2020-09-16,01:01:19.460,259.04258634,6217.022072,260.04258634,1600218079.460,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999866E+00,1.9857307040E+00,4.0280898024E+02,4.0335925947E+02,8.5787976653E-02
2020-09-16,01:01:19.483,259.04258662,6217.022079,260.04258662,1600218079.484,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999866E+00,1.9857331449E+00,4.0277576547E+02,4.0332660185E+02,8.5787976653E-02
2020-09-16,01:01:19.513,259.04258696,6217.022087,260.04258696,1600218079.513,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884914E+00,1.9852210738E+00,4.0277576547E+02,4.0332660185E+02,8.5787976653E-02
2020-09-16,01:01:19.533,259.04258720,6217.022093,260.04258720,1600218079.534,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884914E+00,1.9852227400E+00,4.0277576547E+02,4.0332701323E+02,8.5916039979E-02
2020-09-16,01:01:19.555,259.04258744,6217.022099,260.04258744,1600218079.555,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884914E+00,1.9852244062E+00,4.0287956282E+02,4.0343136413E+02,8.5916039979E-02
2020-09-16,01:01:19.581,259.04258774,6217.022106,260.04258774,1600218079.581,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798868E+00,1.9858164684E+00,4.0287956282E+02,4.0343136413E+02,8.5916039979E-02
2020-09-16,01:01:19.602,259.04258800,6217.022112,260.04258800,1600218079.603,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798868E+00,1.9858154382E+00,4.0287956282E+02,4.0343110978E+02,8.5836881293E-02
2020-09-16,01:01:19.628,259.04258830,6217.022119,260.04258830,1600218079.629,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798868E+00,1.9858144080E+00,4.0279136668E+02,4.0334253861E+02,8.5836881293E-02
2020-09-16,01:01:19.657,259.04258863,6217.022127,260.04258863,1600218079.658,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747399E+00,1.9858092553E+00,4.0279136668E+02,4.0334253861E+02,8.5836881293E-02
2020-09-16,01:01:19.678,259.04258888,6217.022133,260.04258888,1600218079.679,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747399E+00,1.9858089870E+00,4.0279136668E+02,4.0334247238E+02,8.5816265337E-02
2020-09-16,01:01:19.704,259.04258918,6217.022140,260.04258918,1600218079.705,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747399E+00,1.9858087187E+00,4.0273050303E+02,4.0328145924E+02,8.5816265337E-02
2020-09-16,01:01:19.736,259.04258955,6217.022149,260.04258955,1600218079.737,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198775E+00,1.9851531187E+00,4.0273050303E+02,4.0328145924E+02,8.5816265337E-02
2020-09-16,01:01:19.757,259.04258979,6217.022155,260.04258979,1600218079.758,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198775E+00,1.9851512952E+00,4.0273050303E+02,4.0328100903E+02,8.5676101201E-02
2020-09-16,01:01:19.780,259.04259006,6217.022161,260.04259006,1600218079.781,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198775E+00,1.9851494716E+00,4.0277844925E+02,4.0332857054E+02,8.5676101201E-02
2020-09-16,01:01:19.809,259.04259039,6217.022169,260.04259039,1600218079.810,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436761E+00,1.9853735220E+00,4.0277844925E+02,4.0332857054E+02,8.5676101201E-02
2020-09-16,01:01:19.831,259.04259064,6217.022175,260.04259064,1600218079.831,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436761E+00,1.9853740930E+00,4.0277844925E+02,4.0332871152E+02,8.5719987878E-02
2020-09-16,01:01:19.851,259.04259088,6217.022181,260.04259088,1600218079.852,0,963,1.5150706482E+02,5.9998771667E+01,2.6625000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436761E+00,1.9853746640E+00,4.0269442293E+02,4.0324471135E+02,8.5719987878E-02
2020-09-16,01:01:19.881,259.04259122,6217.022189,260.04259122,1600218079.881,0,963,1.5152558899E+02,5.9998948669E+01,2.6625000000E+01,6.0221098328E+01,5.9999894714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221867E+00,1.9858537129E+00,4.0269442293E+02,4.0324471135E+02,8.5719987878E-02
2020-09-16,01:01:19.903,259.04259147,6217.022195,260.04259147,1600218079.903,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221867E+00,1.9858541091E+00,4.0269442293E+02,4.0324480914E+02,8.5750436276E-02
2020-09-16,01:01:19.924,259.04259171,6217.022201,260.04259171,1600218079.924,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836221867E+00,1.9858545054E+00,4.0269590707E+02,4.0324639310E+02,8.5750436276E-02
2020-09-16,01:01:19.951,259.04259204,6217.022209,260.04259204,1600218079.952,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559034E+00,1.9858882601E+00,4.0269590707E+02,4.0324639310E+02,8.5750436276E-02
2020-09-16,01:01:19.973,259.04259229,6217.022215,260.04259229,1600218079.974,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559034E+00,1.9858875677E+00,4.0269590707E+02,4.0324622224E+02,8.5697237586E-02
2020-09-16,01:01:19.994,259.04259253,6217.022221,260.04259253,1600218079.995,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559034E+00,1.9858868753E+00,4.0280891642E+02,4.0335921512E+02,8.5697237586E-02
2020-09-16,01:01:20.020,259.04259284,6217.022228,260.04259284,1600218080.021,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546117E+00,1.9852849074E+00,4.0280891642E+02,4.0335921512E+02,8.5697237586E-02
2020-09-16,01:01:20.042,259.04259308,6217.022234,260.04259308,1600218080.042,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546117E+00,1.9852839597E+00,4.0280891642E+02,4.0335898113E+02,8.5624404008E-02
2020-09-16,01:01:20.062,259.04259332,6217.022240,260.04259332,1600218080.063,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546117E+00,1.9852830121E+00,4.0286433946E+02,4.0341424584E+02,8.5624404008E-02
2020-09-16,01:01:20.095,259.04259369,6217.022249,260.04259369,1600218080.095,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398382E+00,1.9850679973E+00,4.0286433946E+02,4.0341424584E+02,8.5624404008E-02
2020-09-16,01:01:20.121,259.04259399,6217.022256,260.04259399,1600218080.121,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398382E+00,1.9850690309E+00,4.0286433946E+02,4.0341450112E+02,8.5703856550E-02
2020-09-16,01:01:20.141,259.04259424,6217.022262,260.04259424,1600218080.142,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398382E+00,1.9850700645E+00,4.0276235367E+02,4.0331263128E+02,8.5703856550E-02
2020-09-16,01:01:20.168,259.04259455,6217.022269,260.04259455,1600218080.169,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074987E+00,1.9853380261E+00,4.0276235367E+02,4.0331263128E+02,8.5703856550E-02
2020-09-16,01:01:20.191,259.04259481,6217.022276,260.04259481,1600218080.192,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074987E+00,1.9853380095E+00,4.0276235367E+02,4.0331262717E+02,8.5702577140E-02
2020-09-16,01:01:20.216,259.04259509,6217.022282,260.04259509,1600218080.216,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074987E+00,1.9853379928E+00,4.0270672868E+02,4.0325692208E+02,8.5702577140E-02
2020-09-16,01:01:20.242,259.04259539,6217.022289,260.04259539,1600218080.242,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305583E+00,1.9855613034E+00,4.0270672868E+02,4.0325692208E+02,8.5702577140E-02
2020-09-16,01:01:20.266,259.04259567,6217.022296,260.04259567,1600218080.266,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305583E+00,1.9855624477E+00,4.0270672868E+02,4.0325720451E+02,8.5790514059E-02
2020-09-16,01:01:20.286,259.04259591,6217.022302,260.04259591,1600218080.287,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305583E+00,1.9855635919E+00,4.0288461739E+02,4.0343561894E+02,8.5790514059E-02
2020-09-16,01:01:20.312,259.04259622,6217.022309,260.04259622,1600218080.313,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419470E+00,1.9854748808E+00,4.0288461739E+02,4.0343561894E+02,8.5790514059E-02
2020-09-16,01:01:20.335,259.04259648,6217.022316,260.04259648,1600218080.336,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419470E+00,1.9854751550E+00,4.0288461739E+02,4.0343568667E+02,8.5811590228E-02
2020-09-16,01:01:20.358,259.04259674,6217.022322,260.04259674,1600218080.358,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419470E+00,1.9854754293E+00,4.0272702351E+02,4.0327794492E+02,8.5811590228E-02
2020-09-16,01:01:20.385,259.04259706,6217.022329,260.04259706,1600218080.386,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165904E+00,1.9859506073E+00,4.0272702351E+02,4.0327794492E+02,8.5811590228E-02
2020-09-16,01:01:20.407,259.04259731,6217.022336,260.04259731,1600218080.408,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165904E+00,1.9859532067E+00,4.0272702351E+02,4.0327858643E+02,8.6011315440E-02
2020-09-16,01:01:20.428,259.04259756,6217.022341,260.04259756,1600218080.429,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165904E+00,1.9859558062E+00,4.0274542035E+02,4.0329765001E+02,8.6011315440E-02
2020-09-16,01:01:20.457,259.04259788,6217.022349,260.04259788,1600218080.457,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716939E+00,1.9852100689E+00,4.0274542035E+02,4.0329765001E+02,8.6011315440E-02
2020-09-16,01:01:20.492,259.04259829,6217.022359,260.04259829,1600218080.492,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716939E+00,1.9852069354E+00,4.0274542035E+02,4.0329687638E+02,8.5770470847E-02
2020-09-16,01:01:20.523,259.04259866,6217.022368,260.04259866,1600218080.524,0,963,1.5159968567E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716939E+00,1.9852038020E+00,4.0260535587E+02,4.0315584678E+02,8.5770470847E-02
2020-09-16,01:01:20.552,259.04259898,6217.022376,260.04259898,1600218080.552,0,963,1.5151660461E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824884038E+00,1.9847199678E+00,4.0260535587E+02,4.0315584678E+02,8.5770470847E-02
2020-09-16,01:01:20.573,259.04259924,6217.022382,260.04259924,1600218080.574,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824884038E+00,1.9847202193E+00,4.0260535587E+02,4.0315590886E+02,8.5789805255E-02
2020-09-16,01:01:20.595,259.04259948,6217.022388,260.04259948,1600218080.595,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824884038E+00,1.9847204708E+00,4.0275177555E+02,4.0330259087E+02,8.5789805255E-02
2020-09-16,01:01:20.622,259.04259980,6217.022395,260.04259980,1600218080.623,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710697E+00,1.9849033424E+00,4.0275177555E+02,4.0330259087E+02,8.5789805255E-02
2020-09-16,01:01:20.644,259.04260006,6217.022401,260.04260006,1600218080.645,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710697E+00,1.9849035088E+00,4.0275177555E+02,4.0330263197E+02,8.5802598928E-02
2020-09-16,01:01:20.665,259.04260030,6217.022407,260.04260030,1600218080.666,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826710697E+00,1.9849036752E+00,4.0277957083E+02,4.0333050636E+02,8.5802598928E-02
2020-09-16,01:01:20.691,259.04260060,6217.022414,260.04260060,1600218080.692,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058988E+00,1.9851387687E+00,4.0277957083E+02,4.0333050636E+02,8.5802598928E-02
2020-09-16,01:01:20.713,259.04260084,6217.022420,260.04260084,1600218080.713,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058988E+00,1.9851397919E+00,4.0277957083E+02,4.0333075901E+02,8.5881246296E-02
2020-09-16,01:01:20.733,259.04260109,6217.022426,260.04260109,1600218080.734,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058988E+00,1.9851408151E+00,4.0274632304E+02,4.0329771834E+02,8.5881246296E-02
2020-09-16,01:01:20.759,259.04260139,6217.022433,260.04260139,1600218080.760,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783387E+00,1.9847127731E+00,4.0274632304E+02,4.0329771834E+02,8.5881246296E-02
2020-09-16,01:01:20.780,259.04260163,6217.022439,260.04260163,1600218080.781,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783387E+00,1.9847100745E+00,4.0274632304E+02,4.0329705192E+02,8.5673777632E-02
2020-09-16,01:01:20.808,259.04260194,6217.022447,260.04260194,1600218080.808,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824783387E+00,1.9847073759E+00,4.0277503031E+02,4.0332513200E+02,8.5673777632E-02
2020-09-16,01:01:20.838,259.04260230,6217.022455,260.04260230,1600218080.839,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041433E+00,1.9851336593E+00,4.0277503031E+02,4.0332513200E+02,8.5673777632E-02
2020-09-16,01:01:20.859,259.04260255,6217.022461,260.04260255,1600218080.860,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041433E+00,1.9851363967E+00,4.0277503031E+02,4.0332580791E+02,8.5884189300E-02
2020-09-16,01:01:20.881,259.04260279,6217.022467,260.04260279,1600218080.881,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829041433E+00,1.9851391342E+00,4.0281641301E+02,4.0336792318E+02,8.5884189300E-02
2020-09-16,01:01:20.907,259.04260310,6217.022474,260.04260310,1600218080.908,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123353E+00,1.9857480117E+00,4.0281641301E+02,4.0336792318E+02,8.5884189300E-02
2020-09-16,01:01:20.928,259.04260334,6217.022480,260.04260334,1600218080.929,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123353E+00,1.9857467493E+00,4.0281641301E+02,4.0336761153E+02,8.5787183517E-02
2020-09-16,01:01:20.950,259.04260359,6217.022486,260.04260359,1600218080.950,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835123353E+00,1.9857454869E+00,4.0279151899E+02,4.0334237182E+02,8.5787183517E-02
2020-09-16,01:01:20.979,259.04260392,6217.022494,260.04260392,1600218080.979,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667027E+00,1.9857999155E+00,4.0279151899E+02,4.0334237182E+02,8.5787183517E-02
2020-09-16,01:01:21.000,259.04260418,6217.022500,260.04260418,1600218081.001,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667027E+00,1.9858004568E+00,4.0279151899E+02,4.0334250544E+02,8.5828777096E-02
2020-09-16,01:01:21.020,259.04260441,6217.022506,260.04260441,1600218081.021,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667027E+00,1.9858009981E+00,4.0277889639E+02,4.0332999918E+02,8.5828777096E-02
2020-09-16,01:01:21.049,259.04260475,6217.022514,260.04260475,1600218081.050,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200601E+00,1.9857543030E+00,4.0277889639E+02,4.0332999918E+02,8.5828777096E-02
2020-09-16,01:01:21.071,259.04260499,6217.022520,260.04260499,1600218081.071,0,963,1.5149583435E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200601E+00,1.9857543253E+00,4.0277889639E+02,4.0333000470E+02,8.5830495117E-02
2020-09-16,01:01:21.092,259.04260523,6217.022526,260.04260523,1600218081.092,0,963,1.5146688538E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200601E+00,1.9857543477E+00,4.0283457094E+02,4.0338576095E+02,8.5830495117E-02
2020-09-16,01:01:21.121,259.04260558,6217.022534,260.04260558,1600218081.122,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983255E+00,1.9850318001E+00,4.0283457094E+02,4.0338576095E+02,8.5830495117E-02
2020-09-16,01:01:21.147,259.04260587,6217.022541,260.04260587,1600218081.147,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983255E+00,1.9850320118E+00,4.0283457094E+02,4.0338581324E+02,8.5846770953E-02
2020-09-16,01:01:21.167,259.04260611,6217.022547,260.04260611,1600218081.168,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983255E+00,1.9850322235E+00,4.0272296515E+02,4.0327410700E+02,8.5846770953E-02
2020-09-16,01:01:21.200,259.04260648,6217.022556,260.04260648,1600218081.200,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571721E+00,1.9847907985E+00,4.0272296515E+02,4.0327410700E+02,8.5846770953E-02
2020-09-16,01:01:21.226,259.04260679,6217.022563,260.04260679,1600218081.227,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571721E+00,1.9847903447E+00,4.0272296515E+02,4.0327399494E+02,8.5811882446E-02
2020-09-16,01:01:21.250,259.04260706,6217.022569,260.04260706,1600218081.250,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571721E+00,1.9847898909E+00,4.0285377888E+02,4.0340487556E+02,8.5811882446E-02
2020-09-16,01:01:21.278,259.04260738,6217.022577,260.04260738,1600218081.278,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461491E+00,1.9859802069E+00,4.0285377888E+02,4.0340487556E+02,8.5811882446E-02
2020-09-16,01:01:21.299,259.04260764,6217.022583,260.04260764,1600218081.300,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461491E+00,1.9859797743E+00,4.0285377888E+02,4.0340476878E+02,8.5778645891E-02
2020-09-16,01:01:21.322,259.04260789,6217.022589,260.04260789,1600218081.322,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461491E+00,1.9859793417E+00,4.0279060614E+02,4.0334140287E+02,8.5778645891E-02
2020-09-16,01:01:21.349,259.04260822,6217.022597,260.04260822,1600218081.350,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995608E+00,1.9848314626E+00,4.0279060614E+02,4.0334140287E+02,8.5778645891E-02
2020-09-16,01:01:21.371,259.04260846,6217.022603,260.04260846,1600218081.371,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995608E+00,1.9848326885E+00,4.0279060614E+02,4.0334170561E+02,8.5872885880E-02
2020-09-16,01:01:21.391,259.04260870,6217.022609,260.04260870,1600218081.392,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825995608E+00,1.9848339144E+00,4.0284772347E+02,4.0339920387E+02,8.5872885880E-02
2020-09-16,01:01:21.417,259.04260900,6217.022616,260.04260900,1600218081.418,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616623E+00,1.9851964240E+00,4.0284772347E+02,4.0339920387E+02,8.5872885880E-02
2020-09-16,01:01:21.440,259.04260926,6217.022622,260.04260926,1600218081.440,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616623E+00,1.9851971755E+00,4.0284772347E+02,4.0339938947E+02,8.5930652344E-02
2020-09-16,01:01:21.463,259.04260953,6217.022629,260.04260953,1600218081.463,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616623E+00,1.9851979271E+00,4.0284060399E+02,4.0339244584E+02,8.5930652344E-02
2020-09-16,01:01:21.490,259.04260984,6217.022636,260.04260984,1600218081.490,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167875E+00,1.9847525506E+00,4.0284060399E+02,4.0339244584E+02,8.5930652344E-02
2020-09-16,01:01:21.509,259.04261007,6217.022642,260.04261007,1600218081.510,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167875E+00,1.9847515006E+00,4.0284060399E+02,4.0339218649E+02,8.5849930975E-02
2020-09-16,01:01:21.530,259.04261031,6217.022647,260.04261031,1600218081.531,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167875E+00,1.9847504506E+00,4.0273992462E+02,4.0329110999E+02,8.5849930975E-02
2020-09-16,01:01:21.559,259.04261065,6217.022656,260.04261065,1600218081.560,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015801E+00,1.9851356767E+00,4.0273992462E+02,4.0329110999E+02,8.5849930975E-02
2020-09-16,01:01:21.592,259.04261102,6217.022664,260.04261102,1600218081.592,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015801E+00,1.9851353954E+00,4.0273992462E+02,4.0329104053E+02,8.5828306641E-02
2020-09-16,01:01:21.624,259.04261139,6217.022673,260.04261139,1600218081.624,0,963,1.5144758606E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015801E+00,1.9851351141E+00,4.0279118370E+02,4.0334230028E+02,8.5828306641E-02
2020-09-16,01:01:21.650,259.04261169,6217.022681,260.04261169,1600218081.650,0,963,1.5144724274E+02,5.9999656677E+01,2.6593750000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827534E+00,1.9854166041E+00,4.0279118370E+02,4.0334230028E+02,8.5828306641E-02
2020-09-16,01:01:21.671,259.04261193,6217.022686,260.04261193,1600218081.671,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827534E+00,1.9854164773E+00,4.0279118370E+02,4.0334226898E+02,8.5818562160E-02
2020-09-16,01:01:21.691,259.04261218,6217.022692,260.04261218,1600218081.692,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827534E+00,1.9854163505E+00,4.0279149022E+02,4.0334254462E+02,8.5818562160E-02
2020-09-16,01:01:21.717,259.04261248,6217.022699,260.04261248,1600218081.718,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240404E+00,1.9853575713E+00,4.0279149022E+02,4.0334254462E+02,8.5818562160E-02
2020-09-16,01:01:21.739,259.04261272,6217.022705,260.04261272,1600218081.739,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240404E+00,1.9853586258E+00,4.0279149022E+02,4.0334280497E+02,8.5899605660E-02
2020-09-16,01:01:21.759,259.04261296,6217.022711,260.04261296,1600218081.760,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240404E+00,1.9853596803E+00,4.0285361454E+02,4.0340527471E+02,8.5899605660E-02
2020-09-16,01:01:21.790,259.04261332,6217.022720,260.04261332,1600218081.791,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457824E+00,1.9848808831E+00,4.0285361454E+02,4.0340527471E+02,8.5899605660E-02
2020-09-16,01:01:21.812,259.04261358,6217.022726,260.04261358,1600218081.813,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457824E+00,1.9848794467E+00,4.0285361454E+02,4.0340491992E+02,8.5789181897E-02
2020-09-16,01:01:21.834,259.04261382,6217.022732,260.04261382,1600218081.834,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457824E+00,1.9848780103E+00,4.0273828042E+02,4.0328907328E+02,8.5789181897E-02
2020-09-16,01:01:21.862,259.04261416,6217.022740,260.04261416,1600218081.863,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585555E+00,1.9851911356E+00,4.0273828042E+02,4.0328907328E+02,8.5789181897E-02
2020-09-16,01:01:21.884,259.04261440,6217.022746,260.04261440,1600218081.884,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585555E+00,1.9851897230E+00,4.0273828042E+02,4.0328872454E+02,8.5680607516E-02
2020-09-16,01:01:21.910,259.04261470,6217.022753,260.04261470,1600218081.910,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585555E+00,1.9851883104E+00,4.0274910992E+02,4.0329922008E+02,8.5680607516E-02
2020-09-16,01:01:21.944,259.04261510,6217.022762,260.04261510,1600218081.945,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566877E+00,1.9847859907E+00,4.0274910992E+02,4.0329922008E+02,8.5680607516E-02
2020-09-16,01:01:21.966,259.04261535,6217.022768,260.04261535,1600218081.966,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566877E+00,1.9847871415E+00,4.0274910992E+02,4.0329950426E+02,8.5769078940E-02
2020-09-16,01:01:21.986,259.04261558,6217.022774,260.04261558,1600218081.986,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566877E+00,1.9847882923E+00,4.0268977220E+02,4.0324036959E+02,8.5769078940E-02
2020-09-16,01:01:22.016,259.04261593,6217.022782,260.04261593,1600218082.016,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931280E+00,1.9859260119E+00,4.0268977220E+02,4.0324036959E+02,8.5769078940E-02
2020-09-16,01:01:22.036,259.04261617,6217.022788,260.04261617,1600218082.037,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931280E+00,1.9859262216E+00,4.0268977220E+02,4.0324042136E+02,8.5785195467E-02
2020-09-16,01:01:22.058,259.04261641,6217.022794,260.04261641,1600218082.058,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931280E+00,1.9859264314E+00,4.0276504081E+02,4.0331584465E+02,8.5785195467E-02
2020-09-16,01:01:22.085,259.04261674,6217.022802,260.04261674,1600218082.086,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126191E+00,1.9859459444E+00,4.0276504081E+02,4.0331584465E+02,8.5785195467E-02
2020-09-16,01:01:22.108,259.04261699,6217.022808,260.04261699,1600218082.108,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126191E+00,1.9859467298E+00,4.0276504081E+02,4.0331603849E+02,8.5845539426E-02
2020-09-16,01:01:22.131,259.04261726,6217.022814,260.04261726,1600218082.131,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126191E+00,1.9859475152E+00,4.0286352807E+02,4.0341485437E+02,8.5845539426E-02
2020-09-16,01:01:22.163,259.04261763,6217.022823,260.04261763,1600218082.163,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264857E+00,1.9850603835E+00,4.0286352807E+02,4.0341485437E+02,8.5845539426E-02
2020-09-16,01:01:22.184,259.04261787,6217.022829,260.04261787,1600218082.184,0,963,1.5144689941E+02,5.9999656677E+01,2.6562500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264857E+00,1.9850588238E+00,4.0286352807E+02,4.0341446917E+02,8.5725650622E-02
2020-09-16,01:01:22.204,259.04261811,6217.022835,260.04261811,1600218082.205,0,963,1.5148172607E+02,5.9999656677E+01,2.6612500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264857E+00,1.9850572641E+00,4.0264660050E+02,4.0319685994E+02,8.5725650622E-02
2020-09-16,01:01:22.230,259.04261841,6217.022842,260.04261841,1600218082.231,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680058E+00,1.9848986059E+00,4.0264660050E+02,4.0319685994E+02,8.5725650622E-02
2020-09-16,01:01:22.255,259.04261869,6217.022849,260.04261869,1600218082.255,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680058E+00,1.9848999865E+00,4.0264660050E+02,4.0319720074E+02,8.5831776327E-02
2020-09-16,01:01:22.276,259.04261894,6217.022854,260.04261894,1600218082.276,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680058E+00,1.9849013670E+00,4.0264133597E+02,4.0319226981E+02,8.5831776327E-02
2020-09-16,01:01:22.308,259.04261931,6217.022863,260.04261931,1600218082.308,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579680E+00,1.9846910926E+00,4.0264133597E+02,4.0319226981E+02,8.5831776327E-02
2020-09-16,01:01:22.336,259.04261964,6217.022871,260.04261964,1600218082.337,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579680E+00,1.9846920926E+00,4.0264133597E+02,4.0319251669E+02,8.5908657310E-02
2020-09-16,01:01:22.358,259.04261988,6217.022877,260.04261988,1600218082.358,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579680E+00,1.9846930926E+00,4.0278190671E+02,4.0333352684E+02,8.5908657310E-02
2020-09-16,01:01:22.384,259.04262019,6217.022884,260.04262019,1600218082.384,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020014E+00,1.9849374011E+00,4.0278190671E+02,4.0333352684E+02,8.5908657310E-02
2020-09-16,01:01:22.404,259.04262043,6217.022890,260.04262043,1600218082.405,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020014E+00,1.9849363530E+00,4.0278190671E+02,4.0333326802E+02,8.5828090195E-02
2020-09-16,01:01:22.426,259.04262067,6217.022896,260.04262067,1600218082.426,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020014E+00,1.9849353049E+00,4.0270352101E+02,4.0325451626E+02,8.5828090195E-02
2020-09-16,01:01:22.454,259.04262101,6217.022904,260.04262101,1600218082.455,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193140E+00,1.9856534255E+00,4.0270352101E+02,4.0325451626E+02,8.5828090195E-02
2020-09-16,01:01:22.476,259.04262125,6217.022910,260.04262125,1600218082.476,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193140E+00,1.9856548761E+00,4.0270352101E+02,4.0325487429E+02,8.5939565608E-02
2020-09-16,01:01:22.497,259.04262150,6217.022916,260.04262150,1600218082.498,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193140E+00,1.9856563268E+00,4.0278578563E+02,4.0333760966E+02,8.5939565608E-02
2020-09-16,01:01:22.526,259.04262183,6217.022924,260.04262183,1600218082.526,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386880E+00,1.9850750459E+00,4.0278578563E+02,4.0333760966E+02,8.5939565608E-02
2020-09-16,01:01:22.548,259.04262208,6217.022930,260.04262208,1600218082.548,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386880E+00,1.9850739297E+00,4.0278578563E+02,4.0333733401E+02,8.5853760398E-02
2020-09-16,01:01:22.568,259.04262231,6217.022936,260.04262231,1600218082.568,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386880E+00,1.9850728134E+00,4.0275281287E+02,4.0330404048E+02,8.5853760398E-02
2020-09-16,01:01:22.595,259.04262263,6217.022943,260.04262263,1600218082.595,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177306E+00,1.9854522830E+00,4.0275281287E+02,4.0330404048E+02,8.5853760398E-02
2020-09-16,01:01:22.615,259.04262287,6217.022949,260.04262287,1600218082.616,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177306E+00,1.9854516414E+00,4.0275281287E+02,4.0330388208E+02,8.5804448710E-02
2020-09-16,01:01:22.637,259.04262311,6217.022955,260.04262311,1600218082.637,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177306E+00,1.9854509998E+00,4.0272804892E+02,4.0327892586E+02,8.5804448710E-02
2020-09-16,01:01:22.665,259.04262345,6217.022963,260.04262345,1600218082.666,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688424E+00,1.9859026196E+00,4.0272804892E+02,4.0327892586E+02,8.5804448710E-02
2020-09-16,01:01:22.700,259.04262384,6217.022972,260.04262384,1600218082.700,0,963,1.5149043274E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688424E+00,1.9859035148E+00,4.0272804892E+02,4.0327914678E+02,8.5873229155E-02
2020-09-16,01:01:22.732,259.04262421,6217.022981,260.04262421,1600218082.732,0,963,1.5147616425E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688424E+00,1.9859044099E+00,4.0279451215E+02,4.0334592192E+02,8.5873229155E-02
2020-09-16,01:01:22.763,259.04262457,6217.022990,260.04262457,1600218082.763,0,963,1.5144287109E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695781E+00,1.9850041322E+00,4.0279451215E+02,4.0334592192E+02,8.5873229155E-02
2020-09-16,01:01:22.783,259.04262481,6217.022996,260.04262481,1600218082.784,0,963,1.5144287109E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695781E+00,1.9850029305E+00,4.0279451215E+02,4.0334562516E+02,8.5780853902E-02
2020-09-16,01:01:22.805,259.04262506,6217.023001,260.04262506,1600218082.805,0,963,1.5144287109E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695781E+00,1.9850017288E+00,4.0273342815E+02,4.0328416087E+02,8.5780853902E-02
2020-09-16,01:01:22.831,259.04262536,6217.023009,260.04262536,1600218082.831,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703424E+00,1.9853028316E+00,4.0273342815E+02,4.0328416087E+02,8.5780853902E-02
2020-09-16,01:01:22.852,259.04262561,6217.023015,260.04262561,1600218082.853,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703424E+00,1.9853047125E+00,4.0273342815E+02,4.0328462521E+02,8.5925417345E-02
2020-09-16,01:01:22.872,259.04262584,6217.023020,260.04262584,1600218082.873,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703424E+00,1.9853065934E+00,4.0269865466E+02,4.0325026843E+02,8.5925417345E-02
2020-09-16,01:01:22.903,259.04262619,6217.023029,260.04262619,1600218082.903,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353937E+00,1.9849712671E+00,4.0269865466E+02,4.0325026843E+02,8.5925417345E-02
2020-09-16,01:01:22.924,259.04262644,6217.023034,260.04262644,1600218082.924,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353937E+00,1.9849712224E+00,4.0269865466E+02,4.0325025740E+02,8.5921982518E-02
2020-09-16,01:01:22.944,259.04262668,6217.023040,260.04262668,1600218082.945,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353937E+00,1.9849711777E+00,4.0277309425E+02,4.0332478792E+02,8.5921982518E-02
2020-09-16,01:01:22.970,259.04262698,6217.023047,260.04262698,1600218082.971,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074598E+00,1.9849432123E+00,4.0277309425E+02,4.0332478792E+02,8.5921982518E-02
2020-09-16,01:01:22.992,259.04262722,6217.023053,260.04262722,1600218082.992,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074598E+00,1.9849409746E+00,4.0277309425E+02,4.0332423535E+02,8.5749967014E-02
2020-09-16,01:01:23.017,259.04262752,6217.023061,260.04262752,1600218083.018,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827074598E+00,1.9849387370E+00,4.0283571698E+02,4.0338639111E+02,8.5749967014E-02
2020-09-16,01:01:23.055,259.04262795,6217.023071,260.04262795,1600218083.055,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350971E+00,1.9856671931E+00,4.0283571698E+02,4.0338639111E+02,8.5749967014E-02
2020-09-16,01:01:23.078,259.04262823,6217.023077,260.04262823,1600218083.079,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350971E+00,1.9856719551E+00,4.0283571698E+02,4.0338756678E+02,8.6115897972E-02
2020-09-16,01:01:23.099,259.04262847,6217.023083,260.04262847,1600218083.100,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350971E+00,1.9856767171E+00,4.0280011847E+02,4.0335309508E+02,8.6115897972E-02
2020-09-16,01:01:23.132,259.04262885,6217.023092,260.04262885,1600218083.133,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253918E+00,1.9850663227E+00,4.0280011847E+02,4.0335309508E+02,8.6115897972E-02
2020-09-16,01:01:23.154,259.04262911,6217.023099,260.04262911,1600218083.155,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253918E+00,1.9850622399E+00,4.0280011847E+02,4.0335208687E+02,8.5802064512E-02
2020-09-16,01:01:23.176,259.04262935,6217.023104,260.04262935,1600218083.176,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253918E+00,1.9850581572E+00,4.0282936864E+02,4.0338036885E+02,8.5802064512E-02
2020-09-16,01:01:23.203,259.04262966,6217.023112,260.04262966,1600218083.203,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600555E+00,1.9848926347E+00,4.0282936864E+02,4.0338036885E+02,8.5802064512E-02
2020-09-16,01:01:23.226,259.04262993,6217.023118,260.04262993,1600218083.226,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600555E+00,1.9848944633E+00,4.0282936864E+02,4.0338082048E+02,8.5942640475E-02
2020-09-16,01:01:23.247,259.04263019,6217.023124,260.04263019,1600218083.248,0,963,1.5147476196E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600555E+00,1.9848962920E+00,4.0269327044E+02,4.0324498747E+02,8.5942640475E-02
2020-09-16,01:01:23.279,259.04263054,6217.023133,260.04263054,1600218083.279,0,963,1.5145919800E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376342E+00,1.9856747477E+00,4.0269327044E+02,4.0324498747E+02,8.5942640475E-02
2020-09-16,01:01:23.299,259.04263079,6217.023139,260.04263079,1600218083.300,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376342E+00,1.9856723042E+00,4.0269327044E+02,4.0324438442E+02,8.5754875632E-02
2020-09-16,01:01:23.321,259.04263103,6217.023145,260.04263103,1600218083.321,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376342E+00,1.9856698608E+00,4.0281715759E+02,4.0336783790E+02,8.5754875632E-02
2020-09-16,01:01:23.349,259.04263137,6217.023153,260.04263137,1600218083.350,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267466E+00,1.9848580607E+00,4.0281715759E+02,4.0336783790E+02,8.5754875632E-02
2020-09-16,01:01:23.371,259.04263161,6217.023159,260.04263161,1600218083.371,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267466E+00,1.9848595916E+00,4.0281715759E+02,4.0336821601E+02,8.5872571355E-02
2020-09-16,01:01:23.391,259.04263185,6217.023164,260.04263185,1600218083.392,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826267466E+00,1.9848611226E+00,4.0273789598E+02,4.0328922401E+02,8.5872571355E-02
2020-09-16,01:01:23.424,259.04263222,6217.023173,260.04263222,1600218083.424,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986082E+00,1.9858340795E+00,4.0273789598E+02,4.0328922401E+02,8.5872571355E-02
2020-09-16,01:01:23.450,259.04263252,6217.023181,260.04263252,1600218083.450,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986082E+00,1.9858354059E+00,4.0273789598E+02,4.0328955138E+02,8.5974490799E-02
2020-09-16,01:01:23.470,259.04263277,6217.023186,260.04263277,1600218083.471,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986082E+00,1.9858367323E+00,4.0271704428E+02,4.0326899848E+02,8.5974490799E-02
2020-09-16,01:01:23.496,259.04263307,6217.023194,260.04263307,1600218083.497,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917262E+00,1.9844282629E+00,4.0271704428E+02,4.0326899848E+02,8.5974490799E-02
2020-09-16,01:01:23.517,259.04263331,6217.023199,260.04263331,1600218083.518,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917262E+00,1.9844281985E+00,4.0271704428E+02,4.0326898256E+02,8.5969533807E-02
2020-09-16,01:01:23.539,259.04263355,6217.023205,260.04263355,1600218083.539,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821917262E+00,1.9844281340E+00,4.0279311067E+02,4.0334513727E+02,8.5969533807E-02
2020-09-16,01:01:23.569,259.04263390,6217.023214,260.04263390,1600218083.569,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822825429E+00,1.9845190532E+00,4.0279311067E+02,4.0334513727E+02,8.5969533807E-02
2020-09-16,01:01:23.592,259.04263417,6217.023220,260.04263417,1600218083.592,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822825429E+00,1.9845193365E+00,4.0279311067E+02,4.0334520726E+02,8.5991319026E-02
2020-09-16,01:01:23.612,259.04263441,6217.023226,260.04263441,1600218083.613,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822825429E+00,1.9845196198E+00,4.0275508516E+02,4.0330719961E+02,8.5991319026E-02
2020-09-16,01:01:23.638,259.04263471,6217.023233,260.04263471,1600218083.639,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828417137E+00,1.9850794217E+00,4.0275508516E+02,4.0330719961E+02,8.5991319026E-02
2020-09-16,01:01:23.660,259.04263495,6217.023239,260.04263495,1600218083.660,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828417137E+00,1.9850767237E+00,4.0275508516E+02,4.0330653345E+02,8.5783934886E-02
2020-09-16,01:01:23.680,259.04263520,6217.023245,260.04263520,1600218083.681,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828417137E+00,1.9850740257E+00,4.0260651799E+02,4.0315709695E+02,8.5783934886E-02
2020-09-16,01:01:23.707,259.04263551,6217.023252,260.04263551,1600218083.708,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911389E+00,1.9848231689E+00,4.0260651799E+02,4.0315709695E+02,8.5783934886E-02
2020-09-16,01:01:23.729,259.04263575,6217.023258,260.04263575,1600218083.729,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911389E+00,1.9848224277E+00,4.0260651799E+02,4.0315691398E+02,8.5726954304E-02
2020-09-16,01:01:23.750,259.04263600,6217.023264,260.04263600,1600218083.750,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825911389E+00,1.9848216865E+00,4.0274444786E+02,4.0329484940E+02,8.5726954304E-02
2020-09-16,01:01:23.779,259.04263633,6217.023272,260.04263633,1600218083.779,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782918E+00,1.9855096124E+00,4.0274444786E+02,4.0329484940E+02,8.5726954304E-02
2020-09-16,01:01:23.811,259.04263670,6217.023281,260.04263670,1600218083.811,0,963,1.5144363403E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782918E+00,1.9855110245E+00,4.0274444786E+02,4.0329519797E+02,8.5835473710E-02
2020-09-16,01:01:23.842,259.04263706,6217.023289,260.04263706,1600218083.842,0,963,1.5144396362E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782918E+00,1.9855124366E+00,4.0277071882E+02,4.0332185345E+02,8.5835473710E-02
2020-09-16,01:01:23.868,259.04263737,6217.023297,260.04263737,1600218083.869,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824552883E+00,1.9846885060E+00,4.0277071882E+02,4.0332185345E+02,8.5835473710E-02
2020-09-16,01:01:23.891,259.04263764,6217.023303,260.04263764,1600218083.892,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824552883E+00,1.9846877305E+00,4.0277071882E+02,4.0332166192E+02,8.5775849916E-02
2020-09-16,01:01:23.913,259.04263788,6217.023309,260.04263788,1600218083.913,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824552883E+00,1.9846869550E+00,4.0268172562E+02,4.0323235550E+02,8.5775849916E-02
2020-09-16,01:01:23.941,259.04263822,6217.023317,260.04263822,1600218083.942,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820938263E+00,1.9843250861E+00,4.0268172562E+02,4.0323235550E+02,8.5775849916E-02
2020-09-16,01:01:23.963,259.04263846,6217.023323,260.04263846,1600218083.963,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820938263E+00,1.9843250706E+00,4.0268172562E+02,4.0323235168E+02,8.5774657657E-02
2020-09-16,01:01:23.983,259.04263870,6217.023329,260.04263870,1600218083.984,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820938263E+00,1.9843250551E+00,4.0273608636E+02,4.0328678291E+02,8.5774657657E-02
2020-09-16,01:01:24.009,259.04263900,6217.023336,260.04263900,1600218084.010,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820681383E+00,1.9842993381E+00,4.0273608636E+02,4.0328678291E+02,8.5774657657E-02
2020-09-16,01:01:24.032,259.04263926,6217.023342,260.04263926,1600218084.032,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820681383E+00,1.9842983455E+00,4.0273608636E+02,4.0328653774E+02,8.5698327831E-02
2020-09-16,01:01:24.052,259.04263949,6217.023348,260.04263949,1600218084.052,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820681383E+00,1.9842973529E+00,4.0277100259E+02,4.0332125649E+02,8.5698327831E-02
2020-09-16,01:01:24.082,259.04263984,6217.023356,260.04263984,1600218084.082,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943115E+00,1.9855249052E+00,4.0277100259E+02,4.0332125649E+02,8.5698327831E-02
2020-09-16,01:01:24.102,259.04264008,6217.023362,260.04264008,1600218084.103,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943115E+00,1.9855257838E+00,4.0277100259E+02,4.0332147340E+02,8.5765851630E-02
2020-09-16,01:01:24.128,259.04264038,6217.023369,260.04264038,1600218084.129,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832943115E+00,1.9855266625E+00,4.0274308652E+02,4.0329373608E+02,8.5765851630E-02
2020-09-16,01:01:24.163,259.04264078,6217.023379,260.04264078,1600218084.163,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823038223E+00,1.9845350584E+00,4.0274308652E+02,4.0329373608E+02,8.5765851630E-02
2020-09-16,01:01:24.188,259.04264108,6217.023386,260.04264108,1600218084.189,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823038223E+00,1.9845348493E+00,4.0274308652E+02,4.0329368442E+02,8.5749769976E-02
2020-09-16,01:01:24.210,259.04264133,6217.023392,260.04264133,1600218084.211,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823038223E+00,1.9845346401E+00,4.0283553487E+02,4.0338620748E+02,8.5749769976E-02
2020-09-16,01:01:24.239,259.04264166,6217.023400,260.04264166,1600218084.239,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614036E+00,1.9844921736E+00,4.0283553487E+02,4.0338620748E+02,8.5749769976E-02
2020-09-16,01:01:24.262,259.04264192,6217.023406,260.04264192,1600218084.262,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614036E+00,1.9844927323E+00,4.0283553487E+02,4.0338634550E+02,8.5792727372E-02
2020-09-16,01:01:24.283,259.04264218,6217.023412,260.04264218,1600218084.284,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614036E+00,1.9844932910E+00,4.0274806889E+02,4.0329889791E+02,8.5792727372E-02
2020-09-16,01:01:24.309,259.04264248,6217.023419,260.04264248,1600218084.310,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860579E+00,1.9853188738E+00,4.0274806889E+02,4.0329889791E+02,8.5792727372E-02
2020-09-16,01:01:24.331,259.04264272,6217.023425,260.04264272,1600218084.331,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860579E+00,1.9853207185E+00,4.0274806889E+02,4.0329935332E+02,8.5934504086E-02
2020-09-16,01:01:24.352,259.04264297,6217.023431,260.04264297,1600218084.353,0,963,1.5144418335E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860579E+00,1.9853225631E+00,4.0273730961E+02,4.0328903471E+02,8.5934504086E-02
2020-09-16,01:01:24.381,259.04264331,6217.023439,260.04264331,1600218084.382,0,963,1.5144290771E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241879E+00,1.9857611873E+00,4.0273730961E+02,4.0328903471E+02,8.5934504086E-02
2020-09-16,01:01:24.404,259.04264358,6217.023446,260.04264358,1600218084.405,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241879E+00,1.9857598895E+00,4.0273730961E+02,4.0328871439E+02,8.5834780021E-02
2020-09-16,01:01:24.426,259.04264382,6217.023452,260.04264382,1600218084.426,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241879E+00,1.9857585917E+00,4.0275016975E+02,4.0330127180E+02,8.5834780021E-02
2020-09-16,01:01:24.454,259.04264416,6217.023460,260.04264416,1600218084.455,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823647930E+00,1.9845978907E+00,4.0275016975E+02,4.0330127180E+02,8.5834780021E-02
2020-09-16,01:01:24.476,259.04264440,6217.023466,260.04264440,1600218084.476,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823647930E+00,1.9845989331E+00,4.0275016975E+02,4.0330152925E+02,8.5914929634E-02
2020-09-16,01:01:24.497,259.04264465,6217.023472,260.04264465,1600218084.498,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823647930E+00,1.9845999756E+00,4.0269561147E+02,4.0324715370E+02,8.5914929634E-02
2020-09-16,01:01:24.532,259.04264505,6217.023481,260.04264505,1600218084.532,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676252E+00,1.9854037131E+00,4.0269561147E+02,4.0324715370E+02,8.5914929634E-02
2020-09-16,01:01:24.558,259.04264535,6217.023488,260.04264535,1600218084.558,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676252E+00,1.9854020545E+00,4.0269561147E+02,4.0324674431E+02,8.5787461263E-02
2020-09-16,01:01:24.578,259.04264559,6217.023494,260.04264559,1600218084.579,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676252E+00,1.9854003959E+00,4.0274111622E+02,4.0329190190E+02,8.5787461263E-02
2020-09-16,01:01:24.605,259.04264590,6217.023502,260.04264590,1600218084.606,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821359206E+00,1.9843675298E+00,4.0274111622E+02,4.0329190190E+02,8.5787461263E-02
2020-09-16,01:01:24.625,259.04264613,6217.023507,260.04264613,1600218084.626,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821359206E+00,1.9843671007E+00,4.0274111622E+02,4.0329179593E+02,8.5754467988E-02
2020-09-16,01:01:24.647,259.04264638,6217.023513,260.04264638,1600218084.647,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821359206E+00,1.9843666716E+00,4.0278608798E+02,4.0333672319E+02,8.5754467988E-02
2020-09-16,01:01:24.674,259.04264669,6217.023521,260.04264669,1600218084.674,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511732E+00,1.9858836295E+00,4.0278608798E+02,4.0333672319E+02,8.5754467988E-02
2020-09-16,01:01:24.694,259.04264693,6217.023526,260.04264693,1600218084.695,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511732E+00,1.9858839459E+00,4.0278608798E+02,4.0333680127E+02,8.5778774300E-02
2020-09-16,01:01:24.716,259.04264718,6217.023532,260.04264718,1600218084.716,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511732E+00,1.9858842622E+00,4.0278903965E+02,4.0333983506E+02,8.5778774300E-02
2020-09-16,01:01:24.744,259.04264751,6217.023540,260.04264751,1600218084.745,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809717E+00,1.9854135314E+00,4.0278903965E+02,4.0333983506E+02,8.5778774300E-02
2020-09-16,01:01:24.766,259.04264775,6217.023546,260.04264775,1600218084.766,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809717E+00,1.9854144736E+00,4.0278903965E+02,4.0334006768E+02,8.5851184170E-02
2020-09-16,01:01:24.786,259.04264800,6217.023552,260.04264800,1600218084.787,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809717E+00,1.9854154158E+00,4.0274960935E+02,4.0330081602E+02,8.5851184170E-02
2020-09-16,01:01:24.815,259.04264833,6217.023560,260.04264833,1600218084.816,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480230E+00,1.9858829932E+00,4.0274960935E+02,4.0330081602E+02,8.5851184170E-02
2020-09-16,01:01:24.836,259.04264858,6217.023566,260.04264858,1600218084.837,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480230E+00,1.9858842298E+00,4.0274960935E+02,4.0330112122E+02,8.5946196015E-02
2020-09-16,01:01:24.858,259.04264882,6217.023572,260.04264882,1600218084.858,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480230E+00,1.9858854663E+00,4.0283623440E+02,4.0338817015E+02,8.5946196015E-02
2020-09-16,01:01:24.887,259.04264916,6217.023580,260.04264916,1600218084.887,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047311E+00,1.9862425768E+00,4.0283623440E+02,4.0338817015E+02,8.5946196015E-02
2020-09-16,01:01:24.917,259.04264951,6217.023588,260.04264951,1600218084.918,0,963,1.5144099426E+02,5.9999656677E+01,2.6625000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047311E+00,1.9862416003E+00,4.0283623440E+02,4.0338792913E+02,8.5871179224E-02
2020-09-16,01:01:24.950,259.04264988,6217.023597,260.04264988,1600218084.950,0,963,1.5149403687E+02,5.9999229431E+01,2.6625000000E+01,6.0221064758E+01,5.9999711609E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047311E+00,1.9862406238E+00,4.0279776323E+02,4.0334916428E+02,8.5871179224E-02
2020-09-16,01:01:24.979,259.04265022,6217.023605,260.04265022,1600218084.979,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812628E+00,1.9851158894E+00,4.0279776323E+02,4.0334916428E+02,8.5871179224E-02
2020-09-16,01:01:25.002,259.04265049,6217.023612,260.04265049,1600218085.002,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812628E+00,1.9851161238E+00,4.0279776323E+02,4.0334922217E+02,8.5889198585E-02
2020-09-16,01:01:25.020,259.04265071,6217.023617,260.04265071,1600218085.021,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812628E+00,1.9851163582E+00,4.0276666283E+02,4.0331813707E+02,8.5889198585E-02
2020-09-16,01:01:25.048,259.04265102,6217.023624,260.04265102,1600218085.048,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964395E+00,1.9849313266E+00,4.0276666283E+02,4.0331813707E+02,8.5889198585E-02
2020-09-16,01:01:25.068,259.04265125,6217.023630,260.04265125,1600218085.068,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964395E+00,1.9849301918E+00,4.0276666283E+02,4.0331785683E+02,8.5801960251E-02
2020-09-16,01:01:25.088,259.04265149,6217.023636,260.04265149,1600218085.089,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826964395E+00,1.9849290569E+00,4.0273026536E+02,4.0328112934E+02,8.5801960251E-02
2020-09-16,01:01:25.118,259.04265183,6217.023644,260.04265183,1600218085.118,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826359956E+00,1.9848685450E+00,4.0273026536E+02,4.0328112934E+02,8.5801960251E-02
2020-09-16,01:01:25.138,259.04265207,6217.023650,260.04265207,1600218085.139,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826359956E+00,1.9848696672E+00,4.0273026536E+02,4.0328140644E+02,8.5888231492E-02
2020-09-16,01:01:25.161,259.04265233,6217.023656,260.04265233,1600218085.161,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826359956E+00,1.9848707894E+00,4.0270654920E+02,4.0325793492E+02,8.5888231492E-02
2020-09-16,01:01:25.187,259.04265263,6217.023663,260.04265263,1600218085.187,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527646E+00,1.9847874646E+00,4.0270654920E+02,4.0325793492E+02,8.5888231492E-02
2020-09-16,01:01:25.207,259.04265287,6217.023669,260.04265287,1600218085.208,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527646E+00,1.9847876225E+00,4.0270654920E+02,4.0325797391E+02,8.5900370136E-02
2020-09-16,01:01:25.233,259.04265317,6217.023676,260.04265317,1600218085.234,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527646E+00,1.9847877804E+00,4.0278852884E+02,4.0334010479E+02,8.5900370136E-02
2020-09-16,01:01:25.266,259.04265354,6217.023685,260.04265354,1600218085.266,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975187E+00,1.9850328105E+00,4.0278852884E+02,4.0334010479E+02,8.5900370136E-02
2020-09-16,01:01:25.286,259.04265378,6217.023691,260.04265378,1600218085.287,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975187E+00,1.9850329518E+00,4.0278852884E+02,4.0334013967E+02,8.5911229736E-02
2020-09-16,01:01:25.308,259.04265403,6217.023697,260.04265403,1600218085.308,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975187E+00,1.9850330930E+00,4.0275421223E+02,4.0330581095E+02,8.5911229736E-02
2020-09-16,01:01:25.334,259.04265433,6217.023704,260.04265433,1600218085.334,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037082E+00,1.9854397404E+00,4.0275421223E+02,4.0330581095E+02,8.5911229736E-02
2020-09-16,01:01:25.355,259.04265457,6217.023710,260.04265457,1600218085.355,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037082E+00,1.9854370137E+00,4.0275421223E+02,4.0330513781E+02,8.5701670911E-02
2020-09-16,01:01:25.375,259.04265481,6217.023716,260.04265481,1600218085.376,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037082E+00,1.9854342869E+00,4.0264370874E+02,4.0319381021E+02,8.5701670911E-02
2020-09-16,01:01:25.405,259.04265516,6217.023724,260.04265516,1600218085.406,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333468E+00,1.9848632841E+00,4.0264370874E+02,4.0319381021E+02,8.5701670911E-02
2020-09-16,01:01:25.428,259.04265543,6217.023730,260.04265543,1600218085.429,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333468E+00,1.9848660301E+00,4.0264370874E+02,4.0319448811E+02,8.5912769431E-02
2020-09-16,01:01:25.450,259.04265567,6217.023736,260.04265567,1600218085.450,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333468E+00,1.9848687761E+00,4.0277931799E+02,4.0333096100E+02,8.5912769431E-02
2020-09-16,01:01:25.479,259.04265601,6217.023744,260.04265601,1600218085.479,0,963,1.5151676941E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096801E+00,1.9849451954E+00,4.0277931799E+02,4.0333096100E+02,8.5912769431E-02
2020-09-16,01:01:25.500,259.04265625,6217.023750,260.04265625,1600218085.500,0,963,1.5153151449E+02,5.9999046326E+01,2.6604166667E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096801E+00,1.9849446365E+00,4.0277931799E+02,4.0333082297E+02,8.5869804178E-02
2020-09-16,01:01:25.520,259.04265649,6217.023756,260.04265649,1600218085.521,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096801E+00,1.9849440775E+00,4.0282242691E+02,4.0337385288E+02,8.5869804178E-02
2020-09-16,01:01:25.549,259.04265683,6217.023764,260.04265683,1600218085.550,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752893E+00,1.9857105496E+00,4.0282242691E+02,4.0337385288E+02,8.5869804178E-02
2020-09-16,01:01:25.573,259.04265711,6217.023771,260.04265711,1600218085.574,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752893E+00,1.9857083972E+00,4.0282242691E+02,4.0337332152E+02,8.5704413334E-02
2020-09-16,01:01:25.595,259.04265735,6217.023776,260.04265735,1600218085.595,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752893E+00,1.9857062449E+00,4.0285896521E+02,4.0340937839E+02,8.5704413334E-02
2020-09-16,01:01:25.625,259.04265771,6217.023785,260.04265771,1600218085.626,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322626E+00,1.9853628323E+00,4.0285896521E+02,4.0340937839E+02,8.5704413334E-02
2020-09-16,01:01:25.653,259.04265802,6217.023793,260.04265802,1600218085.653,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322626E+00,1.9853638294E+00,4.0285896521E+02,4.0340962460E+02,8.5781041143E-02
2020-09-16,01:01:25.674,259.04265826,6217.023798,260.04265826,1600218085.674,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322626E+00,1.9853648264E+00,4.0289213608E+02,4.0344308704E+02,8.5781041143E-02
2020-09-16,01:01:25.701,259.04265859,6217.023806,260.04265859,1600218085.702,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785987E+00,1.9858116650E+00,4.0289213608E+02,4.0344308704E+02,8.5781041143E-02
2020-09-16,01:01:25.723,259.04265884,6217.023812,260.04265884,1600218085.724,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785987E+00,1.9858122147E+00,4.0289213608E+02,4.0344322276E+02,8.5823277297E-02
2020-09-16,01:01:25.744,259.04265909,6217.023818,260.04265909,1600218085.745,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785987E+00,1.9858127644E+00,4.0276993981E+02,4.0332099501E+02,8.5823277297E-02
2020-09-16,01:01:25.770,259.04265939,6217.023825,260.04265939,1600218085.771,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929963E+00,1.9855268403E+00,4.0276993981E+02,4.0332099501E+02,8.5823277297E-02
2020-09-16,01:01:25.793,259.04265965,6217.023832,260.04265965,1600218085.794,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929963E+00,1.9855276046E+00,4.0276993981E+02,4.0332118370E+02,8.5882016479E-02
2020-09-16,01:01:25.816,259.04265992,6217.023838,260.04265992,1600218085.817,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929963E+00,1.9855283689E+00,4.0275871979E+02,4.0331013701E+02,8.5882016479E-02
2020-09-16,01:01:25.846,259.04266027,6217.023846,260.04266027,1600218085.847,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951889E+00,1.9858309022E+00,4.0275871979E+02,4.0331013701E+02,8.5882016479E-02
2020-09-16,01:01:25.868,259.04266051,6217.023852,260.04266051,1600218085.868,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951889E+00,1.9858287363E+00,4.0275871979E+02,4.0330960243E+02,8.5715595441E-02
2020-09-16,01:01:25.890,259.04266076,6217.023858,260.04266076,1600218085.890,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951889E+00,1.9858265704E+00,4.0277717005E+02,4.0332754333E+02,8.5715595441E-02
2020-09-16,01:01:25.915,259.04266106,6217.023866,260.04266106,1600218085.916,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272153E+00,1.9852579578E+00,4.0277717005E+02,4.0332754333E+02,8.5715595441E-02
2020-09-16,01:01:25.938,259.04266133,6217.023872,260.04266133,1600218085.939,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272153E+00,1.9852605338E+00,4.0277717005E+02,4.0332817932E+02,8.5913581181E-02
2020-09-16,01:01:25.961,259.04266160,6217.023878,260.04266160,1600218085.962,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272153E+00,1.9852631097E+00,4.0272385167E+02,4.0327542392E+02,8.5913581181E-02
2020-09-16,01:01:25.989,259.04266191,6217.023886,260.04266191,1600218085.989,0,963,1.5156100464E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683040E+00,1.9856045830E+00,4.0272385167E+02,4.0327542392E+02,8.5913581181E-02
2020-09-16,01:01:26.020,259.04266228,6217.023895,260.04266228,1600218086.021,0,963,1.5156238120E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683040E+00,1.9856030602E+00,4.0272385167E+02,4.0327504805E+02,8.5796559759E-02
2020-09-16,01:01:26.052,259.04266265,6217.023904,260.04266265,1600218086.053,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833683040E+00,1.9856015374E+00,4.0287182695E+02,4.0342284986E+02,8.5796559759E-02
2020-09-16,01:01:26.082,259.04266299,6217.023912,260.04266299,1600218086.082,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240053E+00,1.9855571888E+00,4.0287182695E+02,4.0342284986E+02,8.5796559759E-02
2020-09-16,01:01:26.104,259.04266324,6217.023918,260.04266324,1600218086.104,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240053E+00,1.9855603558E+00,4.0287182695E+02,4.0342363186E+02,8.6039938318E-02
2020-09-16,01:01:26.124,259.04266347,6217.023923,260.04266347,1600218086.124,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240053E+00,1.9855635228E+00,4.0271844382E+02,4.0327082035E+02,8.6039938318E-02
2020-09-16,01:01:26.150,259.04266377,6217.023931,260.04266377,1600218086.150,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650435E+00,1.9858048333E+00,4.0271844382E+02,4.0327082035E+02,8.6039938318E-02
2020-09-16,01:01:26.171,259.04266402,6217.023936,260.04266402,1600218086.171,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650435E+00,1.9858039328E+00,4.0271844382E+02,4.0327059813E+02,8.5970750040E-02
2020-09-16,01:01:26.193,259.04266427,6217.023943,260.04266427,1600218086.193,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650435E+00,1.9858030324E+00,4.0279132936E+02,4.0334336133E+02,8.5970750040E-02
2020-09-16,01:01:26.220,259.04266459,6217.023950,260.04266459,1600218086.221,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835827E+00,1.9854211412E+00,4.0279132936E+02,4.0334336133E+02,8.5970750040E-02
2020-09-16,01:01:26.242,259.04266484,6217.023956,260.04266484,1600218086.242,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835827E+00,1.9854178221E+00,4.0279132936E+02,4.0334254189E+02,8.5715668397E-02
2020-09-16,01:01:26.263,259.04266508,6217.023962,260.04266508,1600218086.263,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835827E+00,1.9854145031E+00,4.0282516574E+02,4.0337560506E+02,8.5715668397E-02
2020-09-16,01:01:26.293,259.04266544,6217.023971,260.04266544,1600218086.294,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423979E+00,1.9851730470E+00,4.0282516574E+02,4.0337560506E+02,8.5715668397E-02
2020-09-16,01:01:26.315,259.04266569,6217.023977,260.04266569,1600218086.316,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423979E+00,1.9851784175E+00,4.0282516574E+02,4.0337693128E+02,8.6128469256E-02
2020-09-16,01:01:26.342,259.04266600,6217.023984,260.04266600,1600218086.342,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423979E+00,1.9851837882E+00,4.0278055918E+02,4.0333358971E+02,8.6128469256E-02
2020-09-16,01:01:26.374,259.04266637,6217.023993,260.04266637,1600218086.374,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820601816E+00,1.9843005747E+00,4.0278055918E+02,4.0333358971E+02,8.6128469256E-02
2020-09-16,01:01:26.394,259.04266661,6217.023999,260.04266661,1600218086.395,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820601816E+00,1.9842957399E+00,4.0278055918E+02,4.0333239539E+02,8.5756688454E-02
2020-09-16,01:01:26.415,259.04266685,6217.024004,260.04266685,1600218086.416,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820601816E+00,1.9842909052E+00,4.0274219041E+02,4.0329277987E+02,8.5756688454E-02
2020-09-16,01:01:26.441,259.04266715,6217.024012,260.04266715,1600218086.442,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825162200E+00,1.9847474568E+00,4.0274219041E+02,4.0329277987E+02,8.5756688454E-02
2020-09-16,01:01:26.463,259.04266740,6217.024018,260.04266740,1600218086.463,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825162200E+00,1.9847485341E+00,4.0274219041E+02,4.0329304590E+02,8.5839510914E-02
2020-09-16,01:01:26.483,259.04266764,6217.024023,260.04266764,1600218086.484,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825162200E+00,1.9847496114E+00,4.0279769439E+02,4.0334889187E+02,8.5839510914E-02
2020-09-16,01:01:26.510,259.04266795,6217.024031,260.04266795,1600218086.511,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756078E+00,1.9850092913E+00,4.0279769439E+02,4.0334889187E+02,8.5839510914E-02
2020-09-16,01:01:26.532,259.04266819,6217.024037,260.04266819,1600218086.532,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756078E+00,1.9850084230E+00,4.0279769439E+02,4.0334867744E+02,8.5772762563E-02
2020-09-16,01:01:26.552,259.04266843,6217.024042,260.04266843,1600218086.552,0,963,1.5158027649E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756078E+00,1.9850075547E+00,4.0283040252E+02,4.0338121586E+02,8.5772762563E-02
2020-09-16,01:01:26.578,259.04266874,6217.024050,260.04266874,1600218086.579,0,963,1.5150044556E+02,5.9999046326E+01,2.6606250000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423830E+00,1.9851745176E+00,4.0283040252E+02,4.0338121586E+02,8.5772762563E-02
2020-09-16,01:01:26.601,259.04266899,6217.024056,260.04266899,1600218086.601,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423830E+00,1.9851729850E+00,4.0283040252E+02,4.0338083738E+02,8.5654958654E-02
2020-09-16,01:01:26.621,259.04266922,6217.024061,260.04266922,1600218086.621,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423830E+00,1.9851714523E+00,4.0265216864E+02,4.0320198165E+02,8.5654958654E-02
2020-09-16,01:01:26.648,259.04266955,6217.024069,260.04266955,1600218086.649,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623129E+00,1.9850912923E+00,4.0265216864E+02,4.0320198165E+02,8.5654958654E-02
2020-09-16,01:01:26.671,259.04266980,6217.024075,260.04266980,1600218086.671,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623129E+00,1.9850938982E+00,4.0265216864E+02,4.0320262490E+02,8.5855263556E-02
2020-09-16,01:01:26.691,259.04267005,6217.024081,260.04267005,1600218086.692,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623129E+00,1.9850965041E+00,4.0270987686E+02,4.0326105536E+02,8.5855263556E-02
2020-09-16,01:01:26.723,259.04267042,6217.024090,260.04267042,1600218086.724,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818707676E+00,1.9841038415E+00,4.0270987686E+02,4.0326105536E+02,8.5855263556E-02
2020-09-16,01:01:26.750,259.04267072,6217.024097,260.04267072,1600218086.750,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818707676E+00,1.9841063925E+00,4.0270987686E+02,4.0326168547E+02,8.6051447935E-02
2020-09-16,01:01:26.770,259.04267096,6217.024103,260.04267096,1600218086.771,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818707676E+00,1.9841089436E+00,4.0271070799E+02,4.0326314785E+02,8.6051447935E-02
2020-09-16,01:01:26.799,259.04267130,6217.024111,260.04267130,1600218086.800,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631019E+00,1.9853026243E+00,4.0271070799E+02,4.0326314785E+02,8.6051447935E-02
2020-09-16,01:01:26.823,259.04267157,6217.024118,260.04267157,1600218086.824,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631019E+00,1.9852993683E+00,4.0271070799E+02,4.0326234409E+02,8.5801197938E-02
2020-09-16,01:01:26.845,259.04267182,6217.024124,260.04267182,1600218086.845,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631019E+00,1.9852961124E+00,4.0270246626E+02,4.0325328733E+02,8.5801197938E-02
2020-09-16,01:01:26.871,259.04267212,6217.024131,260.04267212,1600218086.871,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404318E+00,1.9850731915E+00,4.0270246626E+02,4.0325328733E+02,8.5801197938E-02
2020-09-16,01:01:26.891,259.04267236,6217.024137,260.04267236,1600218086.892,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404318E+00,1.9850720944E+00,4.0270246626E+02,4.0325301648E+02,8.5716867458E-02
2020-09-16,01:01:26.913,259.04267260,6217.024143,260.04267260,1600218086.913,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404318E+00,1.9850709974E+00,4.0274441059E+02,4.0329474728E+02,8.5716867458E-02
2020-09-16,01:01:26.938,259.04267291,6217.024150,260.04267291,1600218086.939,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822419472E+00,1.9844718395E+00,4.0274441059E+02,4.0329474728E+02,8.5716867458E-02
2020-09-16,01:01:26.960,259.04267315,6217.024156,260.04267315,1600218086.960,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822419472E+00,1.9844734454E+00,4.0274441059E+02,4.0329514390E+02,8.5840346425E-02
2020-09-16,01:01:26.980,259.04267339,6217.024161,260.04267339,1600218086.981,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822419472E+00,1.9844750513E+00,4.0267913405E+02,4.0323017465E+02,8.5840346425E-02
2020-09-16,01:01:27.009,259.04267373,6217.024169,260.04267373,1600218087.010,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569990E+00,1.9853911340E+00,4.0267913405E+02,4.0323017465E+02,8.5840346425E-02
2020-09-16,01:01:27.033,259.04267400,6217.024176,260.04267400,1600218087.034,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569990E+00,1.9853916238E+00,4.0267913405E+02,4.0323029556E+02,8.5877993054E-02
2020-09-16,01:01:27.055,259.04267425,6217.024182,260.04267425,1600218087.055,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569990E+00,1.9853921137E+00,4.0275052513E+02,4.0330190528E+02,8.5877993054E-02
2020-09-16,01:01:27.082,259.04267456,6217.024189,260.04267456,1600218087.082,0,963,1.5146623230E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950362E+00,1.9851298556E+00,4.0275052513E+02,4.0330190528E+02,8.5877993054E-02
2020-09-16,01:01:27.115,259.04267495,6217.024199,260.04267495,1600218087.116,0,963,1.5146757289E+02,5.9999046326E+01,2.6580357143E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950362E+00,1.9851298669E+00,4.0275052513E+02,4.0330190807E+02,8.5878861657E-02
2020-09-16,01:01:27.147,259.04267531,6217.024208,260.04267531,1600218087.147,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950362E+00,1.9851298782E+00,4.0276124911E+02,4.0331264953E+02,8.5878861657E-02
2020-09-16,01:01:27.174,259.04267563,6217.024215,260.04267563,1600218087.174,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385084E+00,1.9849731740E+00,4.0276124911E+02,4.0331264953E+02,8.5878861657E-02
2020-09-16,01:01:27.194,259.04267587,6217.024221,260.04267587,1600218087.195,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385084E+00,1.9849734792E+00,4.0276124911E+02,4.0331272488E+02,8.5902320932E-02
2020-09-16,01:01:27.216,259.04267611,6217.024227,260.04267611,1600218087.216,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385084E+00,1.9849737843E+00,4.0280298675E+02,4.0335459504E+02,8.5902320932E-02
2020-09-16,01:01:27.243,259.04267644,6217.024234,260.04267644,1600218087.244,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821027043E+00,1.9843372634E+00,4.0280298675E+02,4.0335459504E+02,8.5902320932E-02
2020-09-16,01:01:27.266,259.04267669,6217.024241,260.04267669,1600218087.266,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821027043E+00,1.9843374353E+00,4.0280298675E+02,4.0335463749E+02,8.5915535638E-02
2020-09-16,01:01:27.286,259.04267693,6217.024246,260.04267693,1600218087.287,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821027043E+00,1.9843376071E+00,4.0271194931E+02,4.0326351782E+02,8.5915535638E-02
2020-09-16,01:01:27.312,259.04267723,6217.024254,260.04267723,1600218087.313,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826577023E+00,1.9848932309E+00,4.0271194931E+02,4.0326351782E+02,8.5915535638E-02
2020-09-16,01:01:27.334,259.04267748,6217.024259,260.04267748,1600218087.334,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826577023E+00,1.9848921500E+00,4.0271194931E+02,4.0326325092E+02,8.5832437158E-02
2020-09-16,01:01:27.355,259.04267772,6217.024265,260.04267772,1600218087.355,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826577023E+00,1.9848910690E+00,4.0276891189E+02,4.0332002453E+02,8.5832437158E-02
2020-09-16,01:01:27.384,259.04267806,6217.024273,260.04267806,1600218087.384,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827461260E+00,1.9849795923E+00,4.0276891189E+02,4.0332002453E+02,8.5832437158E-02
2020-09-16,01:01:27.404,259.04267830,6217.024279,260.04267830,1600218087.405,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827461260E+00,1.9849796548E+00,4.0276891189E+02,4.0332003997E+02,8.5837243081E-02
2020-09-16,01:01:27.430,259.04267860,6217.024286,260.04267860,1600218087.431,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827461260E+00,1.9849797173E+00,4.0271093086E+02,4.0326199504E+02,8.5837243081E-02
2020-09-16,01:01:27.463,259.04267897,6217.024295,260.04267897,1600218087.463,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110481E+00,1.9856453885E+00,4.0271093086E+02,4.0326199504E+02,8.5837243081E-02
2020-09-16,01:01:27.483,259.04267921,6217.024301,260.04267921,1600218087.484,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110481E+00,1.9856452985E+00,4.0271093086E+02,4.0326197283E+02,8.5830328065E-02
2020-09-16,01:01:27.506,259.04267947,6217.024307,260.04267947,1600218087.506,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110481E+00,1.9856452086E+00,4.0274187669E+02,4.0329293880E+02,8.5830328065E-02
2020-09-16,01:01:27.536,259.04267981,6217.024316,260.04267981,1600218087.536,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104722E+00,1.9847436183E+00,4.0274187669E+02,4.0329293880E+02,8.5830328065E-02
2020-09-16,01:01:27.562,259.04268013,6217.024323,260.04268013,1600218087.563,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104722E+00,1.9847441431E+00,4.0274187669E+02,4.0329306840E+02,8.5870677437E-02
2020-09-16,01:01:27.584,259.04268037,6217.024329,260.04268037,1600218087.584,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825104722E+00,1.9847446679E+00,4.0285254437E+02,4.0340401718E+02,8.5870677437E-02
2020-09-16,01:01:27.612,259.04268071,6217.024337,260.04268071,1600218087.613,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027840E+00,1.9855378726E+00,4.0285254437E+02,4.0340401718E+02,8.5870677437E-02
2020-09-16,01:01:27.635,259.04268097,6217.024343,260.04268097,1600218087.636,0,963,1.5146810913E+02,5.9999046326E+01,2.6562500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027840E+00,1.9855378519E+00,4.0285254437E+02,4.0340401206E+02,8.5869085401E-02
2020-09-16,01:01:27.657,259.04268123,6217.024349,260.04268123,1600218087.658,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833027840E+00,1.9855378312E+00,4.0285695402E+02,4.0340842264E+02,8.5869085401E-02
2020-09-16,01:01:27.688,259.04268159,6217.024358,260.04268159,1600218087.689,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949789E+00,1.9847291157E+00,4.0285695402E+02,4.0340842264E+02,8.5869085401E-02
2020-09-16,01:01:27.710,259.04268183,6217.024364,260.04268183,1600218087.710,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949789E+00,1.9847276807E+00,4.0285695402E+02,4.0340806815E+02,8.5758757579E-02
2020-09-16,01:01:27.730,259.04268207,6217.024370,260.04268207,1600218087.731,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949789E+00,1.9847262456E+00,4.0270979926E+02,4.0326035773E+02,8.5758757579E-02
2020-09-16,01:01:27.762,259.04268243,6217.024378,260.04268243,1600218087.762,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820265408E+00,1.9842572803E+00,4.0270979926E+02,4.0326035773E+02,8.5758757579E-02
2020-09-16,01:01:27.783,259.04268269,6217.024384,260.04268269,1600218087.784,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820265408E+00,1.9842589132E+00,4.0270979926E+02,4.0326076103E+02,8.5884325536E-02
2020-09-16,01:01:27.805,259.04268293,6217.024390,260.04268293,1600218087.805,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820265408E+00,1.9842605461E+00,4.0285632329E+02,4.0340788898E+02,8.5884325536E-02
2020-09-16,01:01:27.838,259.04268332,6217.024400,260.04268332,1600218087.839,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345579E+00,1.9846690230E+00,4.0285632329E+02,4.0340788898E+02,8.5884325536E-02
2020-09-16,01:01:27.865,259.04268363,6217.024407,260.04268363,1600218087.866,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345579E+00,1.9846685791E+00,4.0285632329E+02,4.0340777933E+02,8.5850196712E-02
2020-09-16,01:01:27.887,259.04268388,6217.024413,260.04268388,1600218087.887,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824345579E+00,1.9846681352E+00,4.0269767182E+02,4.0324880107E+02,8.5850196712E-02
2020-09-16,01:01:27.913,259.04268418,6217.024420,260.04268418,1600218087.913,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824014287E+00,1.9846349687E+00,4.0269767182E+02,4.0324880107E+02,8.5850196712E-02
2020-09-16,01:01:27.934,259.04268442,6217.024426,260.04268442,1600218087.934,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824014287E+00,1.9846336788E+00,4.0269767182E+02,4.0324848254E+02,8.5751020936E-02
2020-09-16,01:01:27.954,259.04268466,6217.024432,260.04268466,1600218087.955,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824014287E+00,1.9846323888E+00,4.0289647896E+02,4.0344724293E+02,8.5751020936E-02
2020-09-16,01:01:27.982,259.04268498,6217.024439,260.04268498,1600218087.982,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217891E+00,1.9847528848E+00,4.0289647896E+02,4.0344724293E+02,8.5751020936E-02
2020-09-16,01:01:28.005,259.04268524,6217.024446,260.04268524,1600218088.005,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217891E+00,1.9847532255E+00,4.0289647896E+02,4.0344732710E+02,8.5777215159E-02
2020-09-16,01:01:28.026,259.04268549,6217.024452,260.04268549,1600218088.026,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217891E+00,1.9847535662E+00,4.0273801481E+02,4.0328873043E+02,8.5777215159E-02
2020-09-16,01:01:28.052,259.04268580,6217.024459,260.04268580,1600218088.053,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666670E+00,1.9850988323E+00,4.0273801481E+02,4.0328873043E+02,8.5777215159E-02
2020-09-16,01:01:28.073,259.04268604,6217.024465,260.04268604,1600218088.074,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666670E+00,1.9851008525E+00,4.0273801481E+02,4.0328922921E+02,8.5932499169E-02
2020-09-16,01:01:28.095,259.04268628,6217.024471,260.04268628,1600218088.095,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666670E+00,1.9851028727E+00,4.0272804092E+02,4.0327974044E+02,8.5932499169E-02
2020-09-16,01:01:28.121,259.04268660,6217.024478,260.04268660,1600218088.122,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603757E+00,1.9848963487E+00,4.0272804092E+02,4.0327974044E+02,8.5932499169E-02
2020-09-16,01:01:28.144,259.04268686,6217.024485,260.04268686,1600218088.145,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603757E+00,1.9848940303E+00,4.0272804092E+02,4.0327916798E+02,8.5754273907E-02
2020-09-16,01:01:28.167,259.04268713,6217.024491,260.04268713,1600218088.168,0,963,1.5147470093E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826603757E+00,1.9848917119E+00,4.0278626007E+02,4.0333689426E+02,8.5754273907E-02
2020-09-16,01:01:28.194,259.04268744,6217.024499,260.04268744,1600218088.195,0,963,1.5152050171E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800163E+00,1.9851115997E+00,4.0278626007E+02,4.0333689426E+02,8.5754273907E-02
2020-09-16,01:01:28.229,259.04268784,6217.024508,260.04268784,1600218088.229,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800163E+00,1.9851140845E+00,4.0278626007E+02,4.0333750784E+02,8.5945274298E-02
2020-09-16,01:01:28.259,259.04268819,6217.024517,260.04268819,1600218088.260,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800163E+00,1.9851165694E+00,4.0279818928E+02,4.0335006698E+02,8.5945274298E-02
2020-09-16,01:01:28.286,259.04268851,6217.024524,260.04268851,1600218088.287,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685413E+00,1.9854054199E+00,4.0279818928E+02,4.0335006698E+02,8.5945274298E-02
2020-09-16,01:01:28.308,259.04268875,6217.024530,260.04268875,1600218088.308,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685413E+00,1.9854037682E+00,4.0279818928E+02,4.0334965919E+02,8.5818337013E-02
2020-09-16,01:01:28.328,259.04268899,6217.024536,260.04268899,1600218088.329,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685413E+00,1.9854021166E+00,4.0280284711E+02,4.0335391559E+02,8.5818337013E-02
2020-09-16,01:01:28.358,259.04268933,6217.024544,260.04268933,1600218088.358,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843015E+00,1.9849173314E+00,4.0280284711E+02,4.0335391559E+02,8.5818337013E-02
2020-09-16,01:01:28.378,259.04268957,6217.024550,260.04268957,1600218088.379,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843015E+00,1.9849170930E+00,4.0280284711E+02,4.0335385672E+02,8.5800010106E-02
2020-09-16,01:01:28.401,259.04268983,6217.024556,260.04268983,1600218088.401,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826843015E+00,1.9849168546E+00,4.0282006947E+02,4.0337104376E+02,8.5800010106E-02
2020-09-16,01:01:28.428,259.04269015,6217.024564,260.04269015,1600218088.429,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092187E+00,1.9859429258E+00,4.0282006947E+02,4.0337104376E+02,8.5800010106E-02
2020-09-16,01:01:28.450,259.04269039,6217.024569,260.04269039,1600218088.450,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092187E+00,1.9859406414E+00,4.0282006947E+02,4.0337047986E+02,8.5624489409E-02
2020-09-16,01:01:28.470,259.04269064,6217.024575,260.04269064,1600218088.471,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092187E+00,1.9859383569E+00,4.0273936831E+02,4.0328910465E+02,8.5624489409E-02
2020-09-16,01:01:28.500,259.04269097,6217.024583,260.04269097,1600218088.500,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323052E+00,1.9853607951E+00,4.0273936831E+02,4.0328910465E+02,8.5624489409E-02
2020-09-16,01:01:28.520,259.04269122,6217.024589,260.04269122,1600218088.521,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323052E+00,1.9853641850E+00,4.0273936831E+02,4.0328994148E+02,8.5885018695E-02
2020-09-16,01:01:28.546,259.04269152,6217.024596,260.04269152,1600218088.547,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323052E+00,1.9853675748E+00,4.0280172802E+02,4.0335322341E+02,8.5885018695E-02
2020-09-16,01:01:28.582,259.04269192,6217.024606,260.04269192,1600218088.582,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929667E+00,1.9851279665E+00,4.0280172802E+02,4.0335322341E+02,8.5885018695E-02
2020-09-16,01:01:28.602,259.04269216,6217.024612,260.04269216,1600218088.603,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929667E+00,1.9851260129E+00,4.0280172802E+02,4.0335274098E+02,8.5734849287E-02
2020-09-16,01:01:28.624,259.04269241,6217.024618,260.04269241,1600218088.624,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929667E+00,1.9851240592E+00,4.0275128148E+02,4.0330174307E+02,8.5734849287E-02
2020-09-16,01:01:28.650,259.04269271,6217.024625,260.04269271,1600218088.650,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294373E+00,1.9851605708E+00,4.0275128148E+02,4.0330174307E+02,8.5734849287E-02
2020-09-16,01:01:28.671,259.04269295,6217.024631,260.04269295,1600218088.671,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294373E+00,1.9851631517E+00,4.0275128148E+02,4.0330238027E+02,8.5933221418E-02
2020-09-16,01:01:28.693,259.04269321,6217.024637,260.04269321,1600218088.693,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294373E+00,1.9851657325E+00,4.0271575030E+02,4.0326743762E+02,8.5933221418E-02
2020-09-16,01:01:28.721,259.04269354,6217.024645,260.04269354,1600218088.722,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657655E+00,1.9851019889E+00,4.0271575030E+02,4.0326743762E+02,8.5933221418E-02
2020-09-16,01:01:28.744,259.04269381,6217.024651,260.04269381,1600218088.745,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657655E+00,1.9850988732E+00,4.0271575030E+02,4.0326666838E+02,8.5693724496E-02
2020-09-16,01:01:28.766,259.04269405,6217.024657,260.04269405,1600218088.766,0,963,1.5154013062E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657655E+00,1.9850957574E+00,4.0274868299E+02,4.0329887683E+02,8.5693724496E-02
2020-09-16,01:01:28.795,259.04269439,6217.024665,260.04269439,1600218088.795,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274420E+00,1.9858582904E+00,4.0274868299E+02,4.0329887683E+02,8.5693724496E-02
2020-09-16,01:01:28.815,259.04269463,6217.024671,260.04269463,1600218088.816,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274420E+00,1.9858589646E+00,4.0274868299E+02,4.0329904322E+02,8.5745526350E-02
2020-09-16,01:01:28.836,259.04269487,6217.024677,260.04269487,1600218088.837,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836274420E+00,1.9858596388E+00,4.0277750632E+02,4.0332807235E+02,8.5745526350E-02
2020-09-16,01:01:28.865,259.04269521,6217.024685,260.04269521,1600218088.866,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441442E+00,1.9846750095E+00,4.0277750632E+02,4.0332807235E+02,8.5745526350E-02
2020-09-16,01:01:28.887,259.04269545,6217.024691,260.04269545,1600218088.887,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441442E+00,1.9846749096E+00,4.0277750632E+02,4.0332804768E+02,8.5737846173E-02
2020-09-16,01:01:28.907,259.04269569,6217.024697,260.04269569,1600218088.908,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441442E+00,1.9846748097E+00,4.0277098113E+02,4.0332148890E+02,8.5737846173E-02
2020-09-16,01:01:28.938,259.04269605,6217.024705,260.04269605,1600218088.939,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180693E+00,1.9850491556E+00,4.0277098113E+02,4.0332148890E+02,8.5737846173E-02
2020-09-16,01:01:28.966,259.04269637,6217.024713,260.04269637,1600218088.966,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180693E+00,1.9850514626E+00,4.0277098113E+02,4.0332205856E+02,8.5915182971E-02
2020-09-16,01:01:28.986,259.04269661,6217.024719,260.04269661,1600218088.987,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180693E+00,1.9850537697E+00,4.0276007047E+02,4.0331170262E+02,8.5915182971E-02
2020-09-16,01:01:29.013,259.04269692,6217.024726,260.04269692,1600218089.014,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802759E+00,1.9849158209E+00,4.0276007047E+02,4.0331170262E+02,8.5915182971E-02
2020-09-16,01:01:29.033,259.04269715,6217.024732,260.04269715,1600218089.034,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802759E+00,1.9849155317E+00,4.0276007047E+02,4.0331163120E+02,8.5892948562E-02
2020-09-16,01:01:29.055,259.04269740,6217.024738,260.04269740,1600218089.055,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802759E+00,1.9849152424E+00,4.0275841616E+02,4.0330990320E+02,8.5892948562E-02
2020-09-16,01:01:29.082,259.04269771,6217.024745,260.04269771,1600218089.082,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997566E+00,1.9852350832E+00,4.0275841616E+02,4.0330990320E+02,8.5892948562E-02
2020-09-16,01:01:29.102,259.04269795,6217.024751,260.04269795,1600218089.103,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997566E+00,1.9852339008E+00,4.0275841616E+02,4.0330961128E+02,8.5802071006E-02
2020-09-16,01:01:29.125,259.04269821,6217.024757,260.04269821,1600218089.125,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997566E+00,1.9852327184E+00,4.0270263317E+02,4.0325346007E+02,8.5802071006E-02
2020-09-16,01:01:29.153,259.04269853,6217.024765,260.04269853,1600218089.153,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309582E+00,1.9850637300E+00,4.0270263317E+02,4.0325346007E+02,8.5802071006E-02
2020-09-16,01:01:29.174,259.04269877,6217.024771,260.04269877,1600218089.174,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309582E+00,1.9850663522E+00,4.0270263317E+02,4.0325410745E+02,8.6003637798E-02
2020-09-16,01:01:29.194,259.04269902,6217.024776,260.04269902,1600218089.195,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309582E+00,1.9850689745E+00,4.0280203167E+02,4.0335428962E+02,8.6003637798E-02
2020-09-16,01:01:29.220,259.04269932,6217.024784,260.04269932,1600218089.221,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022555E+00,1.9853405780E+00,4.0280203167E+02,4.0335428962E+02,8.6003637798E-02
2020-09-16,01:01:29.244,259.04269959,6217.024790,260.04269959,1600218089.245,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022555E+00,1.9853361169E+00,4.0280203167E+02,4.0335318814E+02,8.5660772425E-02
2020-09-16,01:01:29.266,259.04269984,6217.024796,260.04269984,1600218089.266,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022555E+00,1.9853316559E+00,4.0274696162E+02,4.0329694142E+02,8.5660772425E-02
2020-09-16,01:01:29.292,259.04270015,6217.024804,260.04270015,1600218089.293,0,963,1.5153944397E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188220E+00,1.9853482410E+00,4.0274696162E+02,4.0329694142E+02,8.5660772425E-02
2020-09-16,01:01:29.326,259.04270054,6217.024813,260.04270054,1600218089.327,0,963,1.5153366307E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188220E+00,1.9853491177E+00,4.0274696162E+02,4.0329715786E+02,8.5728154479E-02
2020-09-16,01:01:29.362,259.04270096,6217.024823,260.04270096,1600218089.363,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188220E+00,1.9853499945E+00,4.0288945654E+02,4.0344006396E+02,8.5728154479E-02
2020-09-16,01:01:29.390,259.04270127,6217.024831,260.04270127,1600218089.390,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824489713E+00,1.9846793901E+00,4.0288945654E+02,4.0344006396E+02,8.5728154479E-02
2020-09-16,01:01:29.411,259.04270152,6217.024836,260.04270152,1600218089.411,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824489713E+00,1.9846809609E+00,4.0288945654E+02,4.0344045202E+02,8.5848922407E-02
2020-09-16,01:01:29.430,259.04270175,6217.024842,260.04270175,1600218089.431,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824489713E+00,1.9846825317E+00,4.0277231925E+02,4.0332354248E+02,8.5848922407E-02
2020-09-16,01:01:29.457,259.04270206,6217.024849,260.04270206,1600218089.458,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498810E+00,1.9855844564E+00,4.0277231925E+02,4.0332354248E+02,8.5848922407E-02
2020-09-16,01:01:29.479,259.04270230,6217.024855,260.04270230,1600218089.479,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498810E+00,1.9855831991E+00,4.0277231925E+02,4.0332323209E+02,8.5752298558E-02
2020-09-16,01:01:29.500,259.04270255,6217.024861,260.04270255,1600218089.500,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498810E+00,1.9855819417E+00,4.0281823557E+02,4.0336890079E+02,8.5752298558E-02
2020-09-16,01:01:29.526,259.04270285,6217.024868,260.04270285,1600218089.526,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266775E+00,1.9850581495E+00,4.0281823557E+02,4.0336890079E+02,8.5752298558E-02
2020-09-16,01:01:29.546,259.04270309,6217.024874,260.04270309,1600218089.547,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266775E+00,1.9850595764E+00,4.0281823557E+02,4.0336925318E+02,8.5861986712E-02
2020-09-16,01:01:29.571,259.04270337,6217.024881,260.04270337,1600218089.571,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266775E+00,1.9850610034E+00,4.0269887787E+02,4.0325008450E+02,8.5861986712E-02
2020-09-16,01:01:29.599,259.04270370,6217.024889,260.04270370,1600218089.600,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826026451E+00,1.9848367186E+00,4.0269887787E+02,4.0325008450E+02,8.5861986712E-02
2020-09-16,01:01:29.621,259.04270395,6217.024895,260.04270395,1600218089.621,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826026451E+00,1.9848374513E+00,4.0269887787E+02,4.0325026539E+02,8.5918309390E-02
2020-09-16,01:01:29.647,259.04270425,6217.024902,260.04270425,1600218089.647,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826026451E+00,1.9848381839E+00,4.0278727489E+02,4.0333896438E+02,8.5918309390E-02
2020-09-16,01:01:29.680,259.04270464,6217.024911,260.04270464,1600218089.681,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573472E+00,1.9857939624E+00,4.0278727489E+02,4.0333896438E+02,8.5918309390E-02
2020-09-16,01:01:29.703,259.04270490,6217.024918,260.04270490,1600218089.703,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573472E+00,1.9857929899E+00,4.0278727489E+02,4.0333872432E+02,8.5843579072E-02
2020-09-16,01:01:29.723,259.04270514,6217.024923,260.04270514,1600218089.724,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573472E+00,1.9857920173E+00,4.0277863861E+02,4.0332983615E+02,8.5843579072E-02
2020-09-16,01:01:29.750,259.04270544,6217.024931,260.04270544,1600218089.750,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874004E+00,1.9858221044E+00,4.0277863861E+02,4.0332983615E+02,8.5843579072E-02
2020-09-16,01:01:29.770,259.04270568,6217.024936,260.04270568,1600218089.771,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874004E+00,1.9858207202E+00,4.0277863861E+02,4.0332949449E+02,8.5737221706E-02
2020-09-16,01:01:29.792,259.04270593,6217.024942,260.04270593,1600218089.792,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874004E+00,1.9858193360E+00,4.0280120839E+02,4.0335175346E+02,8.5737221706E-02
2020-09-16,01:01:29.821,259.04270626,6217.024950,260.04270626,1600218089.821,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790923E+00,1.9856107936E+00,4.0280120839E+02,4.0335175346E+02,8.5737221706E-02
2020-09-16,01:01:29.842,259.04270650,6217.024956,260.04270650,1600218089.842,0,963,1.5152932739E+02,5.9999046326E+01,2.6625000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790923E+00,1.9856110427E+00,4.0280120839E+02,4.0335181496E+02,8.5756365655E-02
2020-09-16,01:01:29.864,259.04270676,6217.024962,260.04270676,1600218089.864,0,963,1.5151243591E+02,5.9999797058E+01,2.6625000000E+01,6.0220982361E+01,5.9999766541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790923E+00,1.9856112918E+00,4.0284299113E+02,4.0339371633E+02,8.5756365655E-02
2020-09-16,01:01:29.894,259.04270712,6217.024971,260.04270712,1600218089.895,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451086E+00,1.9854771573E+00,4.0284299113E+02,4.0339371633E+02,8.5756365655E-02
2020-09-16,01:01:29.915,259.04270736,6217.024977,260.04270736,1600218089.916,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451086E+00,1.9854790732E+00,4.0284299113E+02,4.0339418938E+02,8.5903602755E-02
2020-09-16,01:01:29.940,259.04270765,6217.024984,260.04270765,1600218089.941,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451086E+00,1.9854809890E+00,4.0271937880E+02,4.0327088083E+02,8.5903602755E-02
2020-09-16,01:01:29.970,259.04270800,6217.024992,260.04270800,1600218089.971,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909147E+00,1.9857270723E+00,4.0271937880E+02,4.0327088083E+02,8.5903602755E-02
2020-09-16,01:01:29.992,259.04270824,6217.024998,260.04270824,1600218089.992,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909147E+00,1.9857263523E+00,4.0271937880E+02,4.0327070313E+02,8.5848277101E-02
2020-09-16,01:01:30.013,259.04270848,6217.025004,260.04270848,1600218090.013,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909147E+00,1.9857256323E+00,4.0270586387E+02,4.0325699200E+02,8.5848277101E-02
2020-09-16,01:01:30.046,259.04270888,6217.025013,260.04270888,1600218090.047,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189827E+00,1.9848527179E+00,4.0270586387E+02,4.0325699200E+02,8.5848277101E-02
2020-09-16,01:01:30.073,259.04270919,6217.025021,260.04270919,1600218090.074,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189827E+00,1.9848526657E+00,4.0270586387E+02,4.0325697912E+02,8.5844268175E-02
2020-09-16,01:01:30.095,259.04270944,6217.025027,260.04270944,1600218090.096,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826189827E+00,1.9848526136E+00,4.0275928335E+02,4.0331045883E+02,8.5844268175E-02
2020-09-16,01:01:30.122,259.04270976,6217.025034,260.04270976,1600218090.123,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188804E+00,1.9851528492E+00,4.0275928335E+02,4.0331045883E+02,8.5844268175E-02
2020-09-16,01:01:30.144,259.04271001,6217.025040,260.04271001,1600218090.145,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188804E+00,1.9851546104E+00,4.0275928335E+02,4.0331089369E+02,8.5979644090E-02
2020-09-16,01:01:30.165,259.04271025,6217.025046,260.04271025,1600218090.166,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188804E+00,1.9851563716E+00,4.0273823641E+02,4.0329025276E+02,8.5979644090E-02
2020-09-16,01:01:30.191,259.04271056,6217.025053,260.04271056,1600218090.192,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685406E+00,1.9852060879E+00,4.0273823641E+02,4.0329025276E+02,8.5979644090E-02
2020-09-16,01:01:30.213,259.04271080,6217.025059,260.04271080,1600218090.213,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685406E+00,1.9852061720E+00,4.0273823641E+02,4.0329027354E+02,8.5986112382E-02
2020-09-16,01:01:30.233,259.04271104,6217.025065,260.04271104,1600218090.234,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685406E+00,1.9852062562E+00,4.0271211423E+02,4.0326413632E+02,8.5986112382E-02
2020-09-16,01:01:30.263,259.04271138,6217.025073,260.04271138,1600218090.263,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763086E+00,1.9856144844E+00,4.0271211423E+02,4.0326413632E+02,8.5986112382E-02
2020-09-16,01:01:30.283,259.04271162,6217.025079,260.04271162,1600218090.284,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763086E+00,1.9856100883E+00,4.0271211423E+02,4.0326305129E+02,8.5648294314E-02
2020-09-16,01:01:30.305,259.04271187,6217.025085,260.04271187,1600218090.306,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833763086E+00,1.9856056923E+00,4.0277454996E+02,4.0332448727E+02,8.5648294314E-02
2020-09-16,01:01:30.334,259.04271220,6217.025093,260.04271220,1600218090.334,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974030E+00,1.9852263608E+00,4.0277454996E+02,4.0332448727E+02,8.5648294314E-02
2020-09-16,01:01:30.355,259.04271244,6217.025099,260.04271244,1600218090.355,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974030E+00,1.9852296221E+00,4.0277454996E+02,4.0332529249E+02,8.5898962789E-02
2020-09-16,01:01:30.375,259.04271269,6217.025104,260.04271269,1600218090.376,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974030E+00,1.9852328834E+00,4.0280027996E+02,4.0335186296E+02,8.5898962789E-02
2020-09-16,01:01:30.404,259.04271301,6217.025112,260.04271301,1600218090.404,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821127820E+00,1.9843472652E+00,4.0280027996E+02,4.0335186296E+02,8.5898962789E-02
2020-09-16,01:01:30.437,259.04271339,6217.025121,260.04271339,1600218090.437,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821127820E+00,1.9843457086E+00,4.0280027996E+02,4.0335147845E+02,8.5779271853E-02
2020-09-16,01:01:30.467,259.04271375,6217.025130,260.04271375,1600218090.468,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821127820E+00,1.9843441521E+00,4.0273703105E+02,4.0328775854E+02,8.5779271853E-02
2020-09-16,01:01:30.496,259.04271409,6217.025138,260.04271409,1600218090.497,0,963,1.5150117493E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641968E+00,1.9847960750E+00,4.0273703105E+02,4.0328775854E+02,8.5779271853E-02
2020-09-16,01:01:30.517,259.04271433,6217.025144,260.04271433,1600218090.518,0,963,1.5149253337E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641968E+00,1.9847955063E+00,4.0273703105E+02,4.0328761810E+02,8.5735548508E-02
2020-09-16,01:01:30.542,259.04271462,6217.025151,260.04271462,1600218090.543,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641968E+00,1.9847949376E+00,4.0269039512E+02,4.0324077798E+02,8.5735548508E-02
2020-09-16,01:01:30.571,259.04271494,6217.025159,260.04271494,1600218090.571,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213890E+00,1.9848521942E+00,4.0269039512E+02,4.0324077798E+02,8.5735548508E-02
2020-09-16,01:01:30.592,259.04271519,6217.025164,260.04271519,1600218090.592,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213890E+00,1.9848547588E+00,4.0269039512E+02,4.0324141118E+02,8.5932705158E-02
2020-09-16,01:01:30.612,259.04271543,6217.025170,260.04271543,1600218090.613,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213890E+00,1.9848573234E+00,4.0274377097E+02,4.0329549336E+02,8.5932705158E-02
2020-09-16,01:01:30.641,259.04271576,6217.025178,260.04271576,1600218090.642,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492086E+00,1.9854858511E+00,4.0274377097E+02,4.0329549336E+02,8.5932705158E-02
2020-09-16,01:01:30.664,259.04271603,6217.025185,260.04271603,1600218090.665,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492086E+00,1.9854860103E+00,4.0274377097E+02,4.0329553266E+02,8.5944941866E-02
2020-09-16,01:01:30.687,259.04271628,6217.025191,260.04271628,1600218090.687,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492086E+00,1.9854861695E+00,4.0281045449E+02,4.0336234685E+02,8.5944941866E-02
2020-09-16,01:01:30.713,259.04271659,6217.025198,260.04271659,1600218090.713,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380675E+00,1.9850745646E+00,4.0281045449E+02,4.0336234685E+02,8.5944941866E-02
2020-09-16,01:01:30.733,259.04271683,6217.025204,260.04271683,1600218090.734,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380675E+00,1.9850727565E+00,4.0281045449E+02,4.0336190033E+02,8.5805953280E-02
2020-09-16,01:01:30.759,259.04271713,6217.025211,260.04271713,1600218090.760,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828380675E+00,1.9850709483E+00,4.0267871930E+02,4.0322953843E+02,8.5805953280E-02
2020-09-16,01:01:30.792,259.04271750,6217.025220,260.04271750,1600218090.792,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801653E+00,1.9853133187E+00,4.0267871930E+02,4.0322953843E+02,8.5805953280E-02
2020-09-16,01:01:30.812,259.04271774,6217.025226,260.04271774,1600218090.813,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801653E+00,1.9853123514E+00,4.0267871930E+02,4.0322929966E+02,8.5731605482E-02
2020-09-16,01:01:30.835,259.04271801,6217.025232,260.04271801,1600218090.836,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801653E+00,1.9853113840E+00,4.0281817649E+02,4.0336870867E+02,8.5731605482E-02
2020-09-16,01:01:30.865,259.04271836,6217.025241,260.04271836,1600218090.866,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908593E+00,1.9850217525E+00,4.0281817649E+02,4.0336870867E+02,8.5731605482E-02
2020-09-16,01:01:30.887,259.04271860,6217.025246,260.04271860,1600218090.887,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908593E+00,1.9850252964E+00,4.0281817649E+02,4.0336958385E+02,8.6004020381E-02
2020-09-16,01:01:30.910,259.04271887,6217.025253,260.04271887,1600218090.910,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908593E+00,1.9850288403E+00,4.0278258946E+02,4.0333482321E+02,8.6004020381E-02
2020-09-16,01:01:30.937,259.04271918,6217.025260,260.04271918,1600218090.937,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698551E+00,1.9848075867E+00,4.0278258946E+02,4.0333482321E+02,8.6004020381E-02
2020-09-16,01:01:30.957,259.04271942,6217.025266,260.04271942,1600218090.958,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698551E+00,1.9848018864E+00,4.0278258946E+02,4.0333341547E+02,8.5565801572E-02
2020-09-16,01:01:30.979,259.04271966,6217.025272,260.04271966,1600218090.979,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825698551E+00,1.9847961862E+00,4.0282155519E+02,4.0337102663E+02,8.5565801572E-02
2020-09-16,01:01:31.006,259.04271998,6217.025279,260.04271998,1600218091.006,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097804E+00,1.9843355949E+00,4.0282155519E+02,4.0337102663E+02,8.5565801572E-02
2020-09-16,01:01:31.026,259.04272021,6217.025285,260.04272021,1600218091.026,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097804E+00,1.9843388135E+00,4.0282155519E+02,4.0337182175E+02,8.5813295789E-02
2020-09-16,01:01:31.046,259.04272045,6217.025291,260.04272045,1600218091.047,0,963,1.5147525024E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097804E+00,1.9843420321E+00,4.0272135582E+02,4.0327228044E+02,8.5813295789E-02
2020-09-16,01:01:31.075,259.04272079,6217.025299,260.04272079,1600218091.076,0,963,1.5151858368E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658897E+00,1.9856996686E+00,4.0272135582E+02,4.0327228044E+02,8.5813295789E-02
2020-09-16,01:01:31.098,259.04272104,6217.025305,260.04272104,1600218091.098,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658897E+00,1.9857011660E+00,4.0272135582E+02,4.0327265002E+02,8.5928362129E-02
2020-09-16,01:01:31.121,259.04272131,6217.025311,260.04272131,1600218091.121,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658897E+00,1.9857026635E+00,4.0277824713E+02,4.0332998885E+02,8.5928362129E-02
2020-09-16,01:01:31.153,259.04272168,6217.025320,260.04272168,1600218091.153,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822971009E+00,1.9845325567E+00,4.0277824713E+02,4.0332998885E+02,8.5928362129E-02
2020-09-16,01:01:31.178,259.04272198,6217.025327,260.04272198,1600218091.179,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822971009E+00,1.9845269750E+00,4.0277824713E+02,4.0332861022E+02,8.5499204188E-02
2020-09-16,01:01:31.200,259.04272223,6217.025334,260.04272223,1600218091.201,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822971009E+00,1.9845213935E+00,4.0273252587E+02,4.0328144804E+02,8.5499204188E-02
2020-09-16,01:01:31.230,259.04272258,6217.025342,260.04272258,1600218091.231,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508661E+00,1.9852760045E+00,4.0273252587E+02,4.0328144804E+02,8.5499204188E-02
2020-09-16,01:01:31.253,259.04272284,6217.025348,260.04272284,1600218091.253,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508661E+00,1.9852805190E+00,4.0273252587E+02,4.0328256256E+02,8.5846191599E-02
2020-09-16,01:01:31.273,259.04272308,6217.025354,260.04272308,1600218091.274,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508661E+00,1.9852850337E+00,4.0284134065E+02,4.0339264078E+02,8.5846191599E-02
2020-09-16,01:01:31.299,259.04272338,6217.025361,260.04272338,1600218091.300,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260267E+00,1.9854603916E+00,4.0284134065E+02,4.0339264078E+02,8.5846191599E-02
2020-09-16,01:01:31.321,259.04272362,6217.025367,260.04272362,1600218091.321,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260267E+00,1.9854616010E+00,4.0284134065E+02,4.0339293941E+02,8.5939138674E-02
2020-09-16,01:01:31.342,259.04272387,6217.025373,260.04272387,1600218091.342,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260267E+00,1.9854628104E+00,4.0275533746E+02,4.0330711703E+02,8.5939138674E-02
2020-09-16,01:01:31.371,259.04272420,6217.025381,260.04272420,1600218091.371,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280349E+00,1.9859653848E+00,4.0275533746E+02,4.0330711703E+02,8.5939138674E-02
2020-09-16,01:01:31.391,259.04272444,6217.025387,260.04272444,1600218091.392,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280349E+00,1.9859634806E+00,4.0275533746E+02,4.0330664707E+02,8.5792834265E-02
2020-09-16,01:01:31.413,259.04272469,6217.025393,260.04272469,1600218091.413,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280349E+00,1.9859615764E+00,4.0272558251E+02,4.0327638147E+02,8.5792834265E-02
2020-09-16,01:01:31.441,259.04272502,6217.025401,260.04272502,1600218091.442,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634869E+00,1.9857968431E+00,4.0272558251E+02,4.0327638147E+02,8.5792834265E-02
2020-09-16,01:01:31.463,259.04272527,6217.025406,260.04272527,1600218091.463,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634869E+00,1.9857967033E+00,4.0272558251E+02,4.0327634697E+02,8.5782092463E-02
2020-09-16,01:01:31.483,259.04272551,6217.025412,260.04272551,1600218091.484,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634869E+00,1.9857965635E+00,4.0287831072E+02,4.0342924952E+02,8.5782092463E-02
2020-09-16,01:01:31.510,259.04272582,6217.025420,260.04272582,1600218091.511,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055135E+00,1.9858386375E+00,4.0287831072E+02,4.0342924952E+02,8.5782092463E-02
2020-09-16,01:01:31.545,259.04272622,6217.025429,260.04272622,1600218091.545,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055135E+00,1.9858411691E+00,4.0287831072E+02,4.0342987456E+02,8.5976616439E-02
2020-09-16,01:01:31.578,259.04272661,6217.025439,260.04272661,1600218091.579,0,963,1.5153715515E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055135E+00,1.9858437008E+00,4.0268967743E+02,4.0324160777E+02,8.5976616439E-02
2020-09-16,01:01:31.608,259.04272694,6217.025447,260.04272694,1600218091.608,0,963,1.5153649902E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854557E+00,1.9852229433E+00,4.0268967743E+02,4.0324160777E+02,8.5976616439E-02
2020-09-16,01:01:31.628,259.04272719,6217.025452,260.04272719,1600218091.629,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854557E+00,1.9852222537E+00,4.0268967743E+02,4.0324143756E+02,8.5923617539E-02
2020-09-16,01:01:31.650,259.04272743,6217.025458,260.04272743,1600218091.650,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854557E+00,1.9852215642E+00,4.0281678317E+02,4.0336854718E+02,8.5923617539E-02
2020-09-16,01:01:31.676,259.04272773,6217.025466,260.04272773,1600218091.676,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895945E+00,1.9862268353E+00,4.0281678317E+02,4.0336854718E+02,8.5923617539E-02
2020-09-16,01:01:31.697,259.04272799,6217.025472,260.04272799,1600218091.698,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895945E+00,1.9862259417E+00,4.0281678317E+02,4.0336832665E+02,8.5854973315E-02
2020-09-16,01:01:31.720,259.04272824,6217.025478,260.04272824,1600218091.720,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895945E+00,1.9862250482E+00,4.0292039701E+02,4.0347186178E+02,8.5854973315E-02
2020-09-16,01:01:31.747,259.04272856,6217.025486,260.04272856,1600218091.748,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080750E+00,1.9859432115E+00,4.0292039701E+02,4.0347186178E+02,8.5854973315E-02
2020-09-16,01:01:31.767,259.04272880,6217.025491,260.04272880,1600218091.768,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080750E+00,1.9859437427E+00,4.0292039701E+02,4.0347199294E+02,8.5895788298E-02
2020-09-16,01:01:31.789,259.04272905,6217.025497,260.04272905,1600218091.790,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080750E+00,1.9859442739E+00,4.0282792998E+02,4.0337953045E+02,8.5895788298E-02
2020-09-16,01:01:31.818,259.04272938,6217.025505,260.04272938,1600218091.818,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369973E+00,1.9857730034E+00,4.0282792998E+02,4.0337953045E+02,8.5895788298E-02
2020-09-16,01:01:31.838,259.04272962,6217.025511,260.04272962,1600218091.839,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369973E+00,1.9857701104E+00,4.0282792998E+02,4.0337881626E+02,8.5673493419E-02
2020-09-16,01:01:31.865,259.04272993,6217.025518,260.04272993,1600218091.866,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369973E+00,1.9857672175E+00,4.0276317881E+02,4.0331326248E+02,8.5673493419E-02
2020-09-16,01:01:31.897,259.04273029,6217.025527,260.04273029,1600218091.897,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303292E+00,1.9848595300E+00,4.0276317881E+02,4.0331326248E+02,8.5673493419E-02
2020-09-16,01:01:31.917,259.04273053,6217.025533,260.04273053,1600218091.918,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303292E+00,1.9848604306E+00,4.0276317881E+02,4.0331348488E+02,8.5742727232E-02
2020-09-16,01:01:31.938,259.04273078,6217.025539,260.04273078,1600218091.939,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303292E+00,1.9848613312E+00,4.0275358269E+02,4.0330409804E+02,8.5742727232E-02
2020-09-16,01:01:31.966,259.04273109,6217.025546,260.04273109,1600218091.966,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325691E+00,1.9856644738E+00,4.0275358269E+02,4.0330409804E+02,8.5742727232E-02
2020-09-16,01:01:31.986,259.04273133,6217.025552,260.04273133,1600218091.987,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325691E+00,1.9856681655E+00,4.0275358269E+02,4.0330500929E+02,8.6026415757E-02
2020-09-16,01:01:32.007,259.04273157,6217.025558,260.04273157,1600218092.008,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325691E+00,1.9856718573E+00,4.0276632210E+02,4.0331867743E+02,8.6026415757E-02
2020-09-16,01:01:32.033,259.04273187,6217.025565,260.04273187,1600218092.034,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857398E+00,1.9855248622E+00,4.0276632210E+02,4.0331867743E+02,8.6026415757E-02
2020-09-16,01:01:32.055,259.04273212,6217.025571,260.04273212,1600218092.055,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857398E+00,1.9855217355E+00,4.0276632210E+02,4.0331790555E+02,8.5786126224E-02
2020-09-16,01:01:32.078,259.04273240,6217.025577,260.04273240,1600218092.079,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857398E+00,1.9855186088E+00,4.0275412643E+02,4.0330492132E+02,8.5786126224E-02
2020-09-16,01:01:32.108,259.04273273,6217.025586,260.04273273,1600218092.108,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077667E+00,1.9860412234E+00,4.0275412643E+02,4.0330492132E+02,8.5786126224E-02
2020-09-16,01:01:32.128,259.04273297,6217.025591,260.04273297,1600218092.129,0,963,1.5153584290E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077667E+00,1.9860403613E+00,4.0275412643E+02,4.0330470857E+02,8.5719893299E-02
2020-09-16,01:01:32.150,259.04273322,6217.025597,260.04273322,1600218092.150,0,963,1.5151931458E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077667E+00,1.9860394993E+00,4.0279831973E+02,4.0334874951E+02,8.5719893299E-02
2020-09-16,01:01:32.177,259.04273354,6217.025605,260.04273354,1600218092.178,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270191E+00,1.9857584358E+00,4.0279831973E+02,4.0334874951E+02,8.5719893299E-02
2020-09-16,01:01:32.200,259.04273380,6217.025611,260.04273380,1600218092.200,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270191E+00,1.9857592675E+00,4.0279831973E+02,4.0334895482E+02,8.5783801990E-02
2020-09-16,01:01:32.223,259.04273407,6217.025618,260.04273407,1600218092.224,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270191E+00,1.9857600992E+00,4.0270470904E+02,4.0325542143E+02,8.5783801990E-02
2020-09-16,01:01:32.255,259.04273443,6217.025626,260.04273443,1600218092.255,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820873932E+00,1.9843188526E+00,4.0270470904E+02,4.0325542143E+02,8.5783801990E-02
2020-09-16,01:01:32.282,259.04273475,6217.025634,260.04273475,1600218092.282,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820873932E+00,1.9843210838E+00,4.0270470904E+02,4.0325597248E+02,8.5955374316E-02
2020-09-16,01:01:32.302,259.04273499,6217.025640,260.04273499,1600218092.303,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820873932E+00,1.9843233150E+00,4.0278324283E+02,4.0333516494E+02,8.5955374316E-02
2020-09-16,01:01:32.331,259.04273531,6217.025648,260.04273531,1600218092.331,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823369737E+00,1.9845731770E+00,4.0278324283E+02,4.0333516494E+02,8.5955374316E-02
2020-09-16,01:01:32.352,259.04273557,6217.025654,260.04273557,1600218092.353,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823369737E+00,1.9845730032E+00,4.0278324283E+02,4.0333512201E+02,8.5942010615E-02
2020-09-16,01:01:32.374,259.04273581,6217.025659,260.04273581,1600218092.374,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823369737E+00,1.9845728294E+00,4.0286567335E+02,4.0341762253E+02,8.5942010615E-02
2020-09-16,01:01:32.400,259.04273611,6217.025667,260.04273611,1600218092.400,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459065E+00,1.9851824490E+00,4.0286567335E+02,4.0341762253E+02,8.5942010615E-02
2020-09-16,01:01:32.421,259.04273635,6217.025673,260.04273635,1600218092.421,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459065E+00,1.9851808699E+00,4.0286567335E+02,4.0341723254E+02,8.5820636339E-02
2020-09-16,01:01:32.441,259.04273660,6217.025678,260.04273660,1600218092.442,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459065E+00,1.9851792908E+00,4.0270583684E+02,4.0325678738E+02,8.5820636339E-02
2020-09-16,01:01:32.467,259.04273690,6217.025686,260.04273690,1600218092.468,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625853E+00,1.9855964389E+00,4.0270583684E+02,4.0325678738E+02,8.5820636339E-02
2020-09-16,01:01:32.490,259.04273715,6217.025692,260.04273715,1600218092.490,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625853E+00,1.9855967088E+00,4.0270583684E+02,4.0325685400E+02,8.5841380915E-02
2020-09-16,01:01:32.510,259.04273740,6217.025697,260.04273740,1600218092.511,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625853E+00,1.9855969788E+00,4.0264975126E+02,4.0320075830E+02,8.5841380915E-02
2020-09-16,01:01:32.539,259.04273773,6217.025706,260.04273773,1600218092.540,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920435E+00,1.9855263575E+00,4.0264975126E+02,4.0320075830E+02,8.5841380915E-02
2020-09-16,01:01:32.561,259.04273797,6217.025711,260.04273797,1600218092.561,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920435E+00,1.9855273373E+00,4.0264975126E+02,4.0320100009E+02,8.5916672225E-02
2020-09-16,01:01:32.582,259.04273822,6217.025717,260.04273822,1600218092.582,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920435E+00,1.9855283170E+00,4.0286809816E+02,4.0341988784E+02,8.5916672225E-02
2020-09-16,01:01:32.611,259.04273855,6217.025725,260.04273855,1600218092.611,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603660E+00,1.9851962655E+00,4.0286809816E+02,4.0341988784E+02,8.5916672225E-02
2020-09-16,01:01:32.641,259.04273891,6217.025734,260.04273891,1600218092.642,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603660E+00,1.9851920288E+00,4.0286809816E+02,4.0341884151E+02,8.5591028982E-02
2020-09-16,01:01:32.674,259.04273928,6217.025743,260.04273928,1600218092.674,0,963,1.5149452209E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603660E+00,1.9851877921E+00,4.0271107203E+02,4.0326055482E+02,8.5591028982E-02
2020-09-16,01:01:32.700,259.04273958,6217.025750,260.04273958,1600218092.700,0,963,1.5151476135E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972484E+00,1.9854249406E+00,4.0271107203E+02,4.0326055482E+02,8.5591028982E-02
2020-09-16,01:01:32.720,259.04273983,6217.025756,260.04273983,1600218092.721,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972484E+00,1.9854289640E+00,4.0271107203E+02,4.0326154794E+02,8.5900240642E-02
2020-09-16,01:01:32.742,259.04274007,6217.025762,260.04274007,1600218092.742,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972484E+00,1.9854329874E+00,4.0277602270E+02,4.0332758069E+02,8.5900240642E-02
2020-09-16,01:01:32.772,259.04274042,6217.025770,260.04274042,1600218092.772,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713800E+00,1.9852068644E+00,4.0277602270E+02,4.0332758069E+02,8.5900240642E-02
2020-09-16,01:01:32.798,259.04274072,6217.025777,260.04274072,1600218092.798,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713800E+00,1.9852088790E+00,4.0277602270E+02,4.0332807811E+02,8.6055086097E-02
2020-09-16,01:01:32.818,259.04274095,6217.025783,260.04274095,1600218092.818,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829713800E+00,1.9852108936E+00,4.0276837513E+02,4.0332091747E+02,8.6055086097E-02
2020-09-16,01:01:32.846,259.04274128,6217.025791,260.04274128,1600218092.847,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111688E+00,1.9856511790E+00,4.0276837513E+02,4.0332091747E+02,8.6055086097E-02
2020-09-16,01:01:32.868,259.04274153,6217.025797,260.04274153,1600218092.868,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111688E+00,1.9856481942E+00,4.0276837513E+02,4.0332018068E+02,8.5825723050E-02
2020-09-16,01:01:32.890,259.04274178,6217.025803,260.04274178,1600218092.890,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111688E+00,1.9856452095E+00,4.0276947624E+02,4.0332054652E+02,8.5825723050E-02
2020-09-16,01:01:32.917,259.04274211,6217.025811,260.04274211,1600218092.918,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433967E+00,1.9859778116E+00,4.0276947624E+02,4.0332054652E+02,8.5825723050E-02
2020-09-16,01:01:32.940,259.04274236,6217.025817,260.04274236,1600218092.940,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433967E+00,1.9859773495E+00,4.0276947624E+02,4.0332043247E+02,8.5790219497E-02
2020-09-16,01:01:32.966,259.04274266,6217.025824,260.04274266,1600218092.966,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433967E+00,1.9859768874E+00,4.0280025944E+02,4.0335114373E+02,8.5790219497E-02
2020-09-16,01:01:33.000,259.04274306,6217.025833,260.04274306,1600218093.000,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210794E+00,1.9853538695E+00,4.0280025944E+02,4.0335114373E+02,8.5790219497E-02
2020-09-16,01:01:33.020,259.04274330,6217.025839,260.04274330,1600218093.021,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210794E+00,1.9853530990E+00,4.0280025944E+02,4.0335095348E+02,8.5730997886E-02
2020-09-16,01:01:33.042,259.04274354,6217.025845,260.04274354,1600218093.042,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210794E+00,1.9853523284E+00,4.0272442204E+02,4.0327482218E+02,8.5730997886E-02
2020-09-16,01:01:33.071,259.04274388,6217.025853,260.04274388,1600218093.071,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765187E+00,1.9851074925E+00,4.0272442204E+02,4.0327482218E+02,8.5730997886E-02
2020-09-16,01:01:33.092,259.04274413,6217.025859,260.04274413,1600218093.093,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765187E+00,1.9851090223E+00,4.0272442204E+02,4.0327519985E+02,8.5848583150E-02
2020-09-16,01:01:33.112,259.04274436,6217.025865,260.04274436,1600218093.113,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765187E+00,1.9851105520E+00,4.0272605925E+02,4.0327721698E+02,8.5848583150E-02
2020-09-16,01:01:33.141,259.04274470,6217.025873,260.04274470,1600218093.142,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815764302E+00,1.9838089988E+00,4.0272605925E+02,4.0327721698E+02,8.5848583150E-02
2020-09-16,01:01:33.163,259.04274494,6217.025879,260.04274494,1600218093.163,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815764302E+00,1.9838099127E+00,4.0272605925E+02,4.0327744276E+02,8.5918876992E-02
2020-09-16,01:01:33.187,259.04274522,6217.025885,260.04274522,1600218093.187,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815764302E+00,1.9838108266E+00,4.0283409262E+02,4.0338584988E+02,8.5918876992E-02
2020-09-16,01:01:33.213,259.04274552,6217.025893,260.04274552,1600218093.213,0,963,1.5151982117E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743652E+00,1.9852103379E+00,4.0283409262E+02,4.0338584988E+02,8.5918876992E-02
2020-09-16,01:01:33.233,259.04274576,6217.025898,260.04274576,1600218093.234,0,963,1.5152698263E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743652E+00,1.9852083275E+00,4.0283409262E+02,4.0338535343E+02,8.5764356105E-02
2020-09-16,01:01:33.255,259.04274601,6217.025904,260.04274601,1600218093.255,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743652E+00,1.9852063171E+00,4.0276800611E+02,4.0331868013E+02,8.5764356105E-02
2020-09-16,01:01:33.282,259.04274632,6217.025912,260.04274632,1600218093.282,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824523779E+00,1.9846837423E+00,4.0276800611E+02,4.0331868013E+02,8.5764356105E-02
2020-09-16,01:01:33.303,259.04274657,6217.025918,260.04274657,1600218093.304,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824523779E+00,1.9846840813E+00,4.0276800611E+02,4.0331876386E+02,8.5790422413E-02
2020-09-16,01:01:33.323,259.04274681,6217.025923,260.04274681,1600218093.324,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824523779E+00,1.9846844204E+00,4.0266388644E+02,4.0321458553E+02,8.5790422413E-02
2020-09-16,01:01:33.358,259.04274720,6217.025933,260.04274720,1600218093.358,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943791E+00,1.9858277074E+00,4.0266388644E+02,4.0321458553E+02,8.5790422413E-02
2020-09-16,01:01:33.384,259.04274750,6217.025940,260.04274750,1600218093.384,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943791E+00,1.9858278314E+00,4.0266388644E+02,4.0321461613E+02,8.5799950936E-02
2020-09-16,01:01:33.407,259.04274777,6217.025946,260.04274777,1600218093.407,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943791E+00,1.9858279554E+00,4.0270706139E+02,4.0325788073E+02,8.5799950936E-02
2020-09-16,01:01:33.434,259.04274808,6217.025954,260.04274808,1600218093.434,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379524E+00,1.9853710147E+00,4.0270706139E+02,4.0325788073E+02,8.5799950936E-02
2020-09-16,01:01:33.454,259.04274832,6217.025960,260.04274832,1600218093.455,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379524E+00,1.9853701755E+00,4.0270706139E+02,4.0325767357E+02,8.5735451860E-02
2020-09-16,01:01:33.476,259.04274856,6217.025966,260.04274856,1600218093.476,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379524E+00,1.9853693363E+00,4.0274242793E+02,4.0329288129E+02,8.5735451860E-02
2020-09-16,01:01:33.506,259.04274891,6217.025974,260.04274891,1600218093.506,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942359E+00,1.9853255706E+00,4.0274242793E+02,4.0329288129E+02,8.5735451860E-02
2020-09-16,01:01:33.529,259.04274918,6217.025980,260.04274918,1600218093.529,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942359E+00,1.9853258522E+00,4.0274242793E+02,4.0329295082E+02,8.5757097335E-02
2020-09-16,01:01:33.551,259.04274943,6217.025986,260.04274943,1600218093.551,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942359E+00,1.9853261338E+00,4.0279186641E+02,4.0334252641E+02,8.5757097335E-02
2020-09-16,01:01:33.584,259.04274981,6217.025996,260.04274981,1600218093.584,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460869E+00,1.9855782683E+00,4.0279186641E+02,4.0334252641E+02,8.5757097335E-02
2020-09-16,01:01:33.605,259.04275006,6217.026001,260.04275006,1600218093.605,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460869E+00,1.9855787327E+00,4.0279186641E+02,4.0334264105E+02,8.5792782384E-02
2020-09-16,01:01:33.628,259.04275032,6217.026008,260.04275032,1600218093.628,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460869E+00,1.9855791970E+00,4.0285372128E+02,4.0340469515E+02,8.5792782384E-02
2020-09-16,01:01:33.657,259.04275066,6217.026016,260.04275066,1600218093.657,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459369E+00,1.9855790469E+00,4.0285372128E+02,4.0340469515E+02,8.5792782384E-02
2020-09-16,01:01:33.678,259.04275091,6217.026022,260.04275091,1600218093.679,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459369E+00,1.9855814034E+00,4.0285372128E+02,4.0340527699E+02,8.5973875558E-02
2020-09-16,01:01:33.700,259.04275116,6217.026028,260.04275116,1600218093.700,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459369E+00,1.9855837599E+00,4.0263104828E+02,4.0318288066E+02,8.5973875558E-02
2020-09-16,01:01:33.729,259.04275149,6217.026036,260.04275149,1600218093.729,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643599E+00,1.9855020908E+00,4.0263104828E+02,4.0318288066E+02,8.5973875558E-02
2020-09-16,01:01:33.760,259.04275186,6217.026045,260.04275186,1600218093.761,0,963,1.5153056335E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643599E+00,1.9855004398E+00,4.0263104828E+02,4.0318247321E+02,8.5846992239E-02
2020-09-16,01:01:33.792,259.04275222,6217.026053,260.04275222,1600218093.792,0,963,1.5151545105E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643599E+00,1.9854987887E+00,4.0283799292E+02,4.0338929362E+02,8.5846992239E-02
2020-09-16,01:01:33.821,259.04275256,6217.026061,260.04275256,1600218093.821,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123057E+00,1.9868482532E+00,4.0283799292E+02,4.0338929362E+02,8.5846992239E-02
2020-09-16,01:01:33.842,259.04275280,6217.026067,260.04275280,1600218093.842,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123057E+00,1.9868472919E+00,4.0283799292E+02,4.0338905642E+02,8.5773162257E-02
2020-09-16,01:01:33.862,259.04275304,6217.026073,260.04275304,1600218093.863,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123057E+00,1.9868463305E+00,4.0277423979E+02,4.0332497891E+02,8.5773162257E-02
2020-09-16,01:01:33.890,259.04275336,6217.026081,260.04275336,1600218093.890,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806333E+00,1.9849124837E+00,4.0277423979E+02,4.0332497891E+02,8.5773162257E-02
2020-09-16,01:01:33.910,259.04275359,6217.026086,260.04275359,1600218093.910,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806333E+00,1.9849125321E+00,4.0277423979E+02,4.0332499085E+02,8.5776880191E-02
2020-09-16,01:01:33.931,259.04275384,6217.026092,260.04275384,1600218093.932,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806333E+00,1.9849125805E+00,4.0276417382E+02,4.0331492306E+02,8.5776880191E-02
2020-09-16,01:01:33.963,259.04275421,6217.026101,260.04275421,1600218093.964,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588034E+00,1.9846905008E+00,4.0276417382E+02,4.0331492306E+02,8.5776880191E-02
2020-09-16,01:01:33.986,259.04275448,6217.026107,260.04275448,1600218093.987,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588034E+00,1.9846897126E+00,4.0276417382E+02,4.0331472840E+02,8.5716282194E-02
2020-09-16,01:01:34.009,259.04275473,6217.026114,260.04275473,1600218094.009,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588034E+00,1.9846889244E+00,4.0278182175E+02,4.0333220579E+02,8.5716282194E-02
2020-09-16,01:01:34.036,259.04275505,6217.026121,260.04275505,1600218094.036,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852082389E+00,4.0278182175E+02,4.0333220579E+02,8.5716282194E-02
2020-09-16,01:01:34.058,259.04275530,6217.026127,260.04275530,1600218094.058,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852085004E+00,4.0278182175E+02,4.0333227036E+02,8.5736380658E-02
2020-09-16,01:01:34.086,259.04275564,6217.026135,260.04275564,1600218094.087,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775343E+00,1.9852087618E+00,4.0266183043E+02,4.0321217960E+02,8.5736380658E-02
2020-09-16,01:01:34.121,259.04275603,6217.026145,260.04275603,1600218094.121,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855907E+00,1.9850166023E+00,4.0266183043E+02,4.0321217960E+02,8.5736380658E-02
2020-09-16,01:01:34.144,259.04275631,6217.026151,260.04275631,1600218094.145,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855907E+00,1.9850181786E+00,4.0266183043E+02,4.0321256873E+02,8.5857551442E-02
2020-09-16,01:01:34.165,259.04275655,6217.026157,260.04275655,1600218094.166,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827855907E+00,1.9850197549E+00,4.0279203801E+02,4.0334334366E+02,8.5857551442E-02
2020-09-16,01:01:34.194,259.04275689,6217.026165,260.04275689,1600218094.195,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576524E+00,1.9850918979E+00,4.0279203801E+02,4.0334334366E+02,8.5857551442E-02
2020-09-16,01:01:34.220,259.04275719,6217.026172,260.04275719,1600218094.221,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576524E+00,1.9850907350E+00,4.0279203801E+02,4.0334305652E+02,8.5768168171E-02
2020-09-16,01:01:34.242,259.04275743,6217.026178,260.04275743,1600218094.242,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576524E+00,1.9850895722E+00,4.0271283778E+02,4.0326346086E+02,8.5768168171E-02
2020-09-16,01:01:34.270,259.04275777,6217.026186,260.04275777,1600218094.271,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309645E+00,1.9850628541E+00,4.0271283778E+02,4.0326346086E+02,8.5768168171E-02
2020-09-16,01:01:34.292,259.04275801,6217.026192,260.04275801,1600218094.292,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309645E+00,1.9850647986E+00,4.0271283778E+02,4.0326394091E+02,8.5917632217E-02
2020-09-16,01:01:34.312,259.04275825,6217.026198,260.04275825,1600218094.313,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309645E+00,1.9850667430E+00,4.0280294019E+02,4.0335464678E+02,8.5917632217E-02
2020-09-16,01:01:34.338,259.04275855,6217.026205,260.04275855,1600218094.339,0,963,1.5145500183E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128553E+00,1.9856492900E+00,4.0280294019E+02,4.0335464678E+02,8.5917632217E-02
2020-09-16,01:01:34.362,259.04275883,6217.026212,260.04275883,1600218094.363,0,963,1.5149186452E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128553E+00,1.9856489022E+00,4.0280294019E+02,4.0335455103E+02,8.5887826804E-02
2020-09-16,01:01:34.384,259.04275907,6217.026218,260.04275907,1600218094.384,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128553E+00,1.9856485143E+00,4.0281654209E+02,4.0336807581E+02,8.5887826804E-02
2020-09-16,01:01:34.413,259.04275941,6217.026226,260.04275941,1600218094.413,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086174E+00,1.9851437080E+00,4.0281654209E+02,4.0336807581E+02,8.5887826804E-02
2020-09-16,01:01:34.434,259.04275965,6217.026232,260.04275965,1600218094.434,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086174E+00,1.9851427946E+00,4.0281654209E+02,4.0336785026E+02,8.5817620616E-02
2020-09-16,01:01:34.454,259.04275990,6217.026237,260.04275990,1600218094.455,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086174E+00,1.9851418812E+00,4.0270937572E+02,4.0326031172E+02,8.5817620616E-02
2020-09-16,01:01:34.486,259.04276027,6217.026246,260.04276027,1600218094.487,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420279E+00,1.9865769061E+00,4.0270937572E+02,4.0326031172E+02,8.5817620616E-02
2020-09-16,01:01:34.516,259.04276060,6217.026254,260.04276060,1600218094.516,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420279E+00,1.9865793355E+00,4.0270937572E+02,4.0326091104E+02,8.6004217996E-02
2020-09-16,01:01:34.536,259.04276084,6217.026260,260.04276084,1600218094.537,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420279E+00,1.9865817649E+00,4.0278986008E+02,4.0334210507E+02,8.6004217996E-02
2020-09-16,01:01:34.565,259.04276118,6217.026268,260.04276118,1600218094.566,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314040E+00,1.9853697746E+00,4.0278986008E+02,4.0334210507E+02,8.6004217996E-02
2020-09-16,01:01:34.586,259.04276142,6217.026274,260.04276142,1600218094.587,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314040E+00,1.9853682275E+00,4.0278986008E+02,4.0334172310E+02,8.5885316687E-02
2020-09-16,01:01:34.609,259.04276169,6217.026281,260.04276169,1600218094.610,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314040E+00,1.9853666804E+00,4.0277981594E+02,4.0333128325E+02,8.5885316687E-02
2020-09-16,01:01:34.637,259.04276200,6217.026288,260.04276200,1600218094.637,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727954E+00,1.9854081185E+00,4.0277981594E+02,4.0333128325E+02,8.5885316687E-02
2020-09-16,01:01:34.657,259.04276225,6217.026294,260.04276225,1600218094.658,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727954E+00,1.9854095870E+00,4.0277981594E+02,4.0333164580E+02,8.5998176877E-02
2020-09-16,01:01:34.680,259.04276250,6217.026300,260.04276250,1600218094.680,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727954E+00,1.9854110555E+00,4.0274214457E+02,4.0329428533E+02,8.5998176877E-02
2020-09-16,01:01:34.710,259.04276285,6217.026308,260.04276285,1600218094.710,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548879E+00,1.9854932406E+00,4.0274214457E+02,4.0329428533E+02,8.5998176877E-02
2020-09-16,01:01:34.732,259.04276310,6217.026314,260.04276310,1600218094.732,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548879E+00,1.9854909324E+00,4.0274214457E+02,4.0329371556E+02,8.5820795984E-02
2020-09-16,01:01:34.753,259.04276334,6217.026320,260.04276334,1600218094.753,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548879E+00,1.9854886243E+00,4.0285984824E+02,4.0341101051E+02,8.5820795984E-02
2020-09-16,01:01:34.779,259.04276365,6217.026328,260.04276365,1600218094.779,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639956E+00,1.9846968413E+00,4.0285984824E+02,4.0341101051E+02,8.5820795984E-02
2020-09-16,01:01:34.802,259.04276392,6217.026334,260.04276392,1600218094.803,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639956E+00,1.9846975183E+00,4.0285984824E+02,4.0341117774E+02,8.5872845078E-02
2020-09-16,01:01:34.823,259.04276417,6217.026340,260.04276417,1600218094.824,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639956E+00,1.9846981953E+00,4.0277371300E+02,4.0332509183E+02,8.5872845078E-02
2020-09-16,01:01:34.851,259.04276449,6217.026348,260.04276449,1600218094.852,0,963,1.5149923706E+02,6.0000297546E+01,2.6625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145694E+00,1.9855497277E+00,4.0277371300E+02,4.0332509183E+02,8.5872845078E-02
2020-09-16,01:01:34.887,259.04276490,6217.026358,260.04276490,1600218094.887,0,963,1.5147928074E+02,6.0000362941E+01,2.6625000000E+01,6.0220821926E+01,5.9999865941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145694E+00,1.9855496547E+00,4.0277371300E+02,4.0332507381E+02,8.5867235184E-02
2020-09-16,01:01:34.917,259.04276525,6217.026366,260.04276525,1600218094.918,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145694E+00,1.9855495817E+00,4.0278117232E+02,4.0333252531E+02,8.5867235184E-02
2020-09-16,01:01:34.944,259.04276557,6217.026374,260.04276557,1600218094.945,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507813E+00,1.9844845948E+00,4.0278117232E+02,4.0333252531E+02,8.5867235184E-02
2020-09-16,01:01:34.966,259.04276581,6217.026379,260.04276581,1600218094.966,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507813E+00,1.9844839386E+00,4.0278117232E+02,4.0333236323E+02,8.5816779942E-02
2020-09-16,01:01:34.986,259.04276605,6217.026385,260.04276605,1600218094.987,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507813E+00,1.9844832824E+00,4.0279866248E+02,4.0334971524E+02,8.5816779942E-02
2020-09-16,01:01:35.016,259.04276639,6217.026393,260.04276639,1600218095.016,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561807E+00,1.9846889131E+00,4.0279866248E+02,4.0334971524E+02,8.5816779942E-02
2020-09-16,01:01:35.039,259.04276666,6217.026400,260.04276666,1600218095.039,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561807E+00,1.9846878543E+00,4.0279866248E+02,4.0334945372E+02,8.5735373177E-02
2020-09-16,01:01:35.059,259.04276690,6217.026406,260.04276690,1600218095.060,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824561807E+00,1.9846867954E+00,4.0267135562E+02,4.0322171134E+02,8.5735373177E-02
2020-09-16,01:01:35.088,259.04276722,6217.026413,260.04276722,1600218095.088,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053415E+00,1.9851364616E+00,4.0267135562E+02,4.0322171134E+02,8.5735373177E-02
2020-09-16,01:01:35.108,259.04276745,6217.026419,260.04276745,1600218095.108,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053415E+00,1.9851379558E+00,4.0267135562E+02,4.0322208017E+02,8.5850221960E-02
2020-09-16,01:01:35.128,259.04276770,6217.026425,260.04276770,1600218095.129,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053415E+00,1.9851394499E+00,4.0279808477E+02,4.0334935160E+02,8.5850221960E-02
2020-09-16,01:01:35.157,259.04276803,6217.026433,260.04276803,1600218095.158,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825028062E+00,1.9847364611E+00,4.0279808477E+02,4.0334935160E+02,8.5850221960E-02
2020-09-16,01:01:35.178,259.04276828,6217.026439,260.04276828,1600218095.179,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825028062E+00,1.9847332069E+00,4.0279808477E+02,4.0334854788E+02,8.5600038143E-02
2020-09-16,01:01:35.206,259.04276859,6217.026446,260.04276859,1600218095.206,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825028062E+00,1.9847299527E+00,4.0270423841E+02,4.0325376974E+02,8.5600038143E-02
2020-09-16,01:01:35.239,259.04276897,6217.026455,260.04276897,1600218095.239,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437096E+00,1.9855718008E+00,4.0270423841E+02,4.0325376974E+02,8.5600038143E-02
2020-09-16,01:01:35.260,259.04276922,6217.026461,260.04276922,1600218095.261,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437096E+00,1.9855765805E+00,4.0270423841E+02,4.0325494946E+02,8.5967350743E-02
2020-09-16,01:01:35.282,259.04276947,6217.026467,260.04276947,1600218095.282,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437096E+00,1.9855813603E+00,4.0275569842E+02,4.0330765972E+02,8.5967350743E-02
2020-09-16,01:01:35.309,259.04276978,6217.026475,260.04276978,1600218095.309,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662292E+00,1.9853035668E+00,4.0275569842E+02,4.0330765972E+02,8.5967350743E-02
2020-09-16,01:01:35.332,259.04277005,6217.026481,260.04277005,1600218095.332,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662292E+00,1.9852999242E+00,4.0275569842E+02,4.0330676043E+02,8.5687389696E-02
2020-09-16,01:01:35.355,259.04277031,6217.026488,260.04277031,1600218095.355,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662292E+00,1.9852962817E+00,4.0284395299E+02,4.0339423627E+02,8.5687389696E-02
2020-09-16,01:01:35.381,259.04277062,6217.026495,260.04277062,1600218095.382,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603116E+00,1.9850901325E+00,4.0284395299E+02,4.0339423627E+02,8.5687389696E-02
2020-09-16,01:01:35.403,259.04277087,6217.026501,260.04277087,1600218095.403,0,963,1.5144335938E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603116E+00,1.9850920139E+00,4.0284395299E+02,4.0339470091E+02,8.5832005237E-02
2020-09-16,01:01:35.424,259.04277111,6217.026507,260.04277111,1600218095.424,0,963,1.5145104675E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828603116E+00,1.9850938953E+00,4.0283503470E+02,4.0338623505E+02,8.5832005237E-02
2020-09-16,01:01:35.450,259.04277141,6217.026514,260.04277141,1600218095.450,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025270E+00,1.9850360456E+00,4.0283503470E+02,4.0338623505E+02,8.5832005237E-02
2020-09-16,01:01:35.470,259.04277166,6217.026520,260.04277166,1600218095.471,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025270E+00,1.9850370428E+00,4.0283503470E+02,4.0338648133E+02,8.5908661299E-02
2020-09-16,01:01:35.493,259.04277192,6217.026526,260.04277192,1600218095.494,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025270E+00,1.9850380401E+00,4.0274878011E+02,4.0330035489E+02,8.5908661299E-02
2020-09-16,01:01:35.523,259.04277226,6217.026534,260.04277226,1600218095.523,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338558E+00,1.9856700807E+00,4.0274878011E+02,4.0330035489E+02,8.5908661299E-02
2020-09-16,01:01:35.545,259.04277251,6217.026540,260.04277251,1600218095.545,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338558E+00,1.9856714581E+00,4.0274878011E+02,4.0330069489E+02,8.6014508625E-02
2020-09-16,01:01:35.566,259.04277277,6217.026546,260.04277277,1600218095.567,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338558E+00,1.9856728355E+00,4.0274101243E+02,4.0329325655E+02,8.6014508625E-02
2020-09-16,01:01:35.605,259.04277322,6217.026557,260.04277322,1600218095.606,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879933E+00,1.9859272599E+00,4.0274101243E+02,4.0329325655E+02,8.6014508625E-02
2020-09-16,01:01:35.631,259.04277352,6217.026564,260.04277352,1600218095.632,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879933E+00,1.9859271205E+00,4.0274101243E+02,4.0329322214E+02,8.6003794058E-02
2020-09-16,01:01:35.653,259.04277376,6217.026570,260.04277376,1600218095.653,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879933E+00,1.9859269810E+00,4.0271467261E+02,4.0326681179E+02,8.6003794058E-02
2020-09-16,01:01:35.684,259.04277412,6217.026579,260.04277412,1600218095.684,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110813E+00,1.9860502080E+00,4.0271467261E+02,4.0326681179E+02,8.6003794058E-02
2020-09-16,01:01:35.704,259.04277436,6217.026585,260.04277436,1600218095.705,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110813E+00,1.9860504569E+00,4.0271467261E+02,4.0326687322E+02,8.6022920827E-02
2020-09-16,01:01:35.726,259.04277461,6217.026591,260.04277461,1600218095.726,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110813E+00,1.9860507059E+00,4.0278136398E+02,4.0333371748E+02,8.6022920827E-02
2020-09-16,01:01:35.755,259.04277494,6217.026599,260.04277494,1600218095.755,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016389E+00,1.9848398980E+00,4.0278136398E+02,4.0333371748E+02,8.6022920827E-02
2020-09-16,01:01:35.776,259.04277519,6217.026604,260.04277519,1600218095.776,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016389E+00,1.9848366983E+00,4.0278136398E+02,4.0333292727E+02,8.5776933885E-02
2020-09-16,01:01:35.796,259.04277543,6217.026610,260.04277543,1600218095.797,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016389E+00,1.9848334985E+00,4.0281834353E+02,4.0336916719E+02,8.5776933885E-02
2020-09-16,01:01:35.825,259.04277576,6217.026618,260.04277576,1600218095.826,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624307E+00,1.9855951467E+00,4.0281834353E+02,4.0336916719E+02,8.5776933885E-02
2020-09-16,01:01:35.846,259.04277601,6217.026624,260.04277601,1600218095.847,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624307E+00,1.9855953526E+00,4.0281834353E+02,4.0336921802E+02,8.5792755947E-02
2020-09-16,01:01:35.868,259.04277625,6217.026630,260.04277625,1600218095.868,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624307E+00,1.9855955585E+00,4.0274567771E+02,4.0329650364E+02,8.5792755947E-02
2020-09-16,01:01:35.897,259.04277659,6217.026638,260.04277659,1600218095.897,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970802E+00,1.9859305848E+00,4.0274567771E+02,4.0329650364E+02,8.5792755947E-02
2020-09-16,01:01:35.917,259.04277683,6217.026644,260.04277683,1600218095.918,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970802E+00,1.9859303688E+00,4.0274567771E+02,4.0329645032E+02,8.5776154705E-02
2020-09-16,01:01:35.938,259.04277707,6217.026650,260.04277707,1600218095.939,0,963,1.5152023315E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970802E+00,1.9859301527E+00,4.0281528351E+02,4.0336609798E+02,8.5776154705E-02
2020-09-16,01:01:35.966,259.04277738,6217.026657,260.04277738,1600218095.966,0,963,1.5152712708E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193958E+00,1.9851515928E+00,4.0281528351E+02,4.0336609798E+02,8.5776154705E-02
2020-09-16,01:01:36.000,259.04277778,6217.026667,260.04277778,1600218096.000,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193958E+00,1.9851499269E+00,4.0281528351E+02,4.0336568660E+02,8.5648106298E-02
2020-09-16,01:01:36.032,259.04277815,6217.026676,260.04277815,1600218096.032,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193958E+00,1.9851482610E+00,4.0272483119E+02,4.0327469941E+02,8.5648106298E-02
2020-09-16,01:01:36.058,259.04277845,6217.026683,260.04277845,1600218096.058,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130627E+00,1.9857425952E+00,4.0272483119E+02,4.0327469941E+02,8.5648106298E-02
2020-09-16,01:01:36.078,259.04277869,6217.026689,260.04277869,1600218096.079,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130627E+00,1.9857433129E+00,4.0272483119E+02,4.0327487653E+02,8.5703251155E-02
2020-09-16,01:01:36.099,259.04277894,6217.026694,260.04277894,1600218096.100,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130627E+00,1.9857440305E+00,4.0271728449E+02,4.0326749664E+02,8.5703251155E-02
2020-09-16,01:01:36.125,259.04277924,6217.026702,260.04277924,1600218096.126,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932974E+00,1.9849233432E+00,4.0271728449E+02,4.0326749664E+02,8.5703251155E-02
2020-09-16,01:01:36.150,259.04277951,6217.026708,260.04277951,1600218096.150,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932974E+00,1.9849215076E+00,4.0271728449E+02,4.0326704344E+02,8.5562149507E-02
2020-09-16,01:01:36.171,259.04277976,6217.026714,260.04277976,1600218096.171,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932974E+00,1.9849196721E+00,4.0283343245E+02,4.0338289662E+02,8.5562149507E-02
2020-09-16,01:01:36.197,259.04278006,6217.026721,260.04278006,1600218096.197,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986335E+00,1.9856258003E+00,4.0283343245E+02,4.0338289662E+02,8.5562149507E-02
2020-09-16,01:01:36.217,259.04278030,6217.026727,260.04278030,1600218096.218,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986335E+00,1.9856296314E+00,4.0283343245E+02,4.0338384249E+02,8.5856557614E-02
2020-09-16,01:01:36.239,259.04278054,6217.026733,260.04278054,1600218096.239,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986335E+00,1.9856334626E+00,4.0276611831E+02,4.0331738210E+02,8.5856557614E-02
2020-09-16,01:01:36.266,259.04278086,6217.026741,260.04278086,1600218096.266,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301638E+00,1.9856650285E+00,4.0276611831E+02,4.0331738210E+02,8.5856557614E-02
2020-09-16,01:01:36.286,259.04278110,6217.026746,260.04278110,1600218096.287,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301638E+00,1.9856619867E+00,4.0276611831E+02,4.0331663127E+02,8.5622820082E-02
2020-09-16,01:01:36.312,259.04278140,6217.026754,260.04278140,1600218096.313,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301638E+00,1.9856589451E+00,4.0276889059E+02,4.0331865650E+02,8.5622820082E-02
2020-09-16,01:01:36.345,259.04278177,6217.026763,260.04278177,1600218096.345,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030895E+00,1.9855317279E+00,4.0276889059E+02,4.0331865650E+02,8.5622820082E-02
2020-09-16,01:01:36.365,259.04278201,6217.026768,260.04278201,1600218096.366,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030895E+00,1.9855330197E+00,4.0276889059E+02,4.0331897540E+02,8.5722094638E-02
2020-09-16,01:01:36.387,259.04278226,6217.026774,260.04278226,1600218096.387,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030895E+00,1.9855343115E+00,4.0278259247E+02,4.0333301490E+02,8.5722094638E-02
2020-09-16,01:01:36.415,259.04278259,6217.026782,260.04278259,1600218096.416,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127168E+00,1.9855439497E+00,4.0278259247E+02,4.0333301490E+02,8.5722094638E-02
2020-09-16,01:01:36.438,259.04278286,6217.026789,260.04278286,1600218096.439,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127168E+00,1.9855441142E+00,4.0278259247E+02,4.0333305550E+02,8.5734731776E-02
2020-09-16,01:01:36.460,259.04278310,6217.026794,260.04278310,1600218096.460,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127168E+00,1.9855442786E+00,4.0274255936E+02,4.0329300827E+02,8.5734731776E-02
2020-09-16,01:01:36.489,259.04278344,6217.026803,260.04278344,1600218096.489,0,963,1.5155470276E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274239E+00,1.9853587772E+00,4.0274255936E+02,4.0329300827E+02,8.5734731776E-02
2020-09-16,01:01:36.510,259.04278369,6217.026809,260.04278369,1600218096.511,0,963,1.5154478455E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274239E+00,1.9853590906E+00,4.0274255936E+02,4.0329308565E+02,8.5758820586E-02
2020-09-16,01:01:36.532,259.04278394,6217.026814,260.04278394,1600218096.532,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831274239E+00,1.9853594041E+00,4.0269488250E+02,4.0324542099E+02,8.5758820586E-02
2020-09-16,01:01:36.562,259.04278428,6217.026823,260.04278428,1600218096.562,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480931E+00,1.9853800965E+00,4.0269488250E+02,4.0324542099E+02,8.5758820586E-02
2020-09-16,01:01:36.584,259.04278454,6217.026829,260.04278454,1600218096.584,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480931E+00,1.9853797276E+00,4.0269488250E+02,4.0324532993E+02,8.5730470684E-02
2020-09-16,01:01:36.605,259.04278478,6217.026835,260.04278478,1600218096.605,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480931E+00,1.9853793587E+00,4.0277913549E+02,4.0332960702E+02,8.5730470684E-02
2020-09-16,01:01:36.634,259.04278512,6217.026843,260.04278512,1600218096.634,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941876E+00,1.9848248300E+00,4.0277913549E+02,4.0332960702E+02,8.5730470684E-02
2020-09-16,01:01:36.654,259.04278536,6217.026849,260.04278536,1600218096.655,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941876E+00,1.9848252259E+00,4.0277913549E+02,4.0332970479E+02,8.5760905828E-02
2020-09-16,01:01:36.677,259.04278562,6217.026855,260.04278562,1600218096.678,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941876E+00,1.9848256218E+00,4.0280676064E+02,4.0335746548E+02,8.5760905828E-02
2020-09-16,01:01:36.716,259.04278606,6217.026866,260.04278606,1600218096.716,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322277E+00,1.9859649428E+00,4.0280676064E+02,4.0335746548E+02,8.5760905828E-02
2020-09-16,01:01:36.742,259.04278637,6217.026873,260.04278637,1600218096.742,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322277E+00,1.9859653107E+00,4.0280676064E+02,4.0335755627E+02,8.5789167258E-02
2020-09-16,01:01:36.763,259.04278661,6217.026879,260.04278661,1600218096.763,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322277E+00,1.9859656785E+00,4.0283106072E+02,4.0338198037E+02,8.5789167258E-02
2020-09-16,01:01:36.792,259.04278694,6217.026887,260.04278694,1600218096.792,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755682E+00,1.9853082797E+00,4.0283106072E+02,4.0338198037E+02,8.5789167258E-02
2020-09-16,01:01:36.812,259.04278719,6217.026892,260.04278719,1600218096.813,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755682E+00,1.9853093231E+00,4.0283106072E+02,4.0338223802E+02,8.5869362381E-02
2020-09-16,01:01:36.834,259.04278743,6217.026898,260.04278743,1600218096.834,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755682E+00,1.9853103665E+00,4.0281323619E+02,4.0336464674E+02,8.5869362381E-02
2020-09-16,01:01:36.862,259.04278777,6217.026906,260.04278777,1600218096.863,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876156E+00,1.9860232163E+00,4.0281323619E+02,4.0336464674E+02,8.5869362381E-02
2020-09-16,01:01:36.887,259.04278804,6217.026913,260.04278804,1600218096.887,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876156E+00,1.9860241166E+00,4.0281323619E+02,4.0336486896E+02,8.5938532290E-02
2020-09-16,01:01:36.907,259.04278829,6217.026919,260.04278829,1600218096.908,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876156E+00,1.9860250169E+00,4.0271771413E+02,4.0326943826E+02,8.5938532290E-02
2020-09-16,01:01:36.934,259.04278859,6217.026926,260.04278859,1600218096.934,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884871E+00,1.9852249871E+00,4.0271771413E+02,4.0326943826E+02,8.5938532290E-02
2020-09-16,01:01:36.954,259.04278883,6217.026932,260.04278883,1600218096.955,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884871E+00,1.9852219889E+00,4.0271771413E+02,4.0326869809E+02,8.5708086532E-02
2020-09-16,01:01:36.976,259.04278907,6217.026938,260.04278907,1600218096.976,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884871E+00,1.9852189907E+00,4.0274811808E+02,4.0329840341E+02,8.5708086532E-02
2020-09-16,01:01:37.005,259.04278941,6217.026946,260.04278941,1600218097.005,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524997E+00,1.9851829628E+00,4.0274811808E+02,4.0329840341E+02,8.5708086532E-02
2020-09-16,01:01:37.026,259.04278965,6217.026952,260.04278965,1600218097.026,0,963,1.5153486633E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524997E+00,1.9851847050E+00,4.0274811808E+02,4.0329883355E+02,8.5841995759E-02
2020-09-16,01:01:37.046,259.04278990,6217.026957,260.04278990,1600218097.047,0,963,1.5153512878E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524997E+00,1.9851864472E+00,4.0280222363E+02,4.0335344327E+02,8.5841995759E-02
2020-09-16,01:01:37.075,259.04279023,6217.026966,260.04279023,1600218097.076,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445279E+00,1.9850783538E+00,4.0280222363E+02,4.0335344327E+02,8.5841995759E-02
2020-09-16,01:01:37.111,259.04279064,6217.026975,260.04279064,1600218097.111,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445279E+00,1.9850798522E+00,4.0280222363E+02,4.0335381330E+02,8.5957177633E-02
2020-09-16,01:01:37.141,259.04279100,6217.026984,260.04279100,1600218097.142,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445279E+00,1.9850813507E+00,4.0280739142E+02,4.0335935820E+02,8.5957177633E-02
2020-09-16,01:01:37.167,259.04279130,6217.026991,260.04279130,1600218097.168,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331102E+00,1.9848696945E+00,4.0280739142E+02,4.0335935820E+02,8.5957177633E-02
2020-09-16,01:01:37.190,259.04279155,6217.026997,260.04279155,1600218097.190,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331102E+00,1.9848659732E+00,4.0280739142E+02,4.0335843916E+02,8.5671106785E-02
2020-09-16,01:01:37.210,259.04279179,6217.027003,260.04279179,1600218097.211,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826331102E+00,1.9848622520E+00,4.0281097213E+02,4.0336110574E+02,8.5671106785E-02
2020-09-16,01:01:37.240,259.04279214,6217.027011,260.04279214,1600218097.241,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779505E+00,1.9856079298E+00,4.0281097213E+02,4.0336110574E+02,8.5671106785E-02
2020-09-16,01:01:37.263,259.04279240,6217.027018,260.04279240,1600218097.263,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779505E+00,1.9856104068E+00,4.0281097213E+02,4.0336171726E+02,8.5861457981E-02
2020-09-16,01:01:37.283,259.04279264,6217.027023,260.04279264,1600218097.284,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779505E+00,1.9856128839E+00,4.0283521031E+02,4.0338660016E+02,8.5861457981E-02
2020-09-16,01:01:37.311,259.04279295,6217.027031,260.04279295,1600218097.311,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488205E+00,1.9852833830E+00,4.0283521031E+02,4.0338660016E+02,8.5861457981E-02
2020-09-16,01:01:37.332,259.04279319,6217.027037,260.04279319,1600218097.332,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488205E+00,1.9852842707E+00,4.0283521031E+02,4.0338681936E+02,8.5929686799E-02
2020-09-16,01:01:37.352,259.04279344,6217.027042,260.04279344,1600218097.353,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488205E+00,1.9852851584E+00,4.0274503859E+02,4.0329674333E+02,8.5929686799E-02
2020-09-16,01:01:37.378,259.04279374,6217.027050,260.04279374,1600218097.379,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032460E+00,1.9855398708E+00,4.0274503859E+02,4.0329674333E+02,8.5929686799E-02
2020-09-16,01:01:37.400,259.04279398,6217.027056,260.04279398,1600218097.400,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032460E+00,1.9855360870E+00,4.0274503859E+02,4.0329580930E+02,8.5638905684E-02
2020-09-16,01:01:37.426,259.04279428,6217.027063,260.04279428,1600218097.426,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032460E+00,1.9855323032E+00,4.0278639905E+02,4.0333629222E+02,8.5638905684E-02
2020-09-16,01:01:37.460,259.04279468,6217.027072,260.04279468,1600218097.460,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560102E+00,1.9853849020E+00,4.0278639905E+02,4.0333629222E+02,8.5638905684E-02
2020-09-16,01:01:37.482,259.04279493,6217.027078,260.04279493,1600218097.482,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560102E+00,1.9853875622E+00,4.0278639905E+02,4.0333694900E+02,8.5843357414E-02
2020-09-16,01:01:37.503,259.04279517,6217.027084,260.04279517,1600218097.503,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560102E+00,1.9853902224E+00,4.0278649829E+02,4.0333770516E+02,8.5843357414E-02
2020-09-16,01:01:37.532,259.04279551,6217.027092,260.04279551,1600218097.532,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003366E+00,1.9853344861E+00,4.0278649829E+02,4.0333770516E+02,8.5843357414E-02
2020-09-16,01:01:37.552,259.04279575,6217.027098,260.04279575,1600218097.553,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003366E+00,1.9853336777E+00,4.0278649829E+02,4.0333750557E+02,8.5781225205E-02
2020-09-16,01:01:37.573,259.04279600,6217.027104,260.04279600,1600218097.574,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831003366E+00,1.9853328692E+00,4.0283336795E+02,4.0338423973E+02,8.5781225205E-02
2020-09-16,01:01:37.602,259.04279633,6217.027112,260.04279633,1600218097.603,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688996E+00,1.9858019598E+00,4.0283336795E+02,4.0338423973E+02,8.5781225205E-02
2020-09-16,01:01:37.624,259.04279657,6217.027118,260.04279657,1600218097.624,0,963,1.5153617859E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688996E+00,1.9858029468E+00,4.0283336795E+02,4.0338448338E+02,8.5857064350E-02
2020-09-16,01:01:37.644,259.04279682,6217.027124,260.04279682,1600218097.645,0,963,1.5153135376E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688996E+00,1.9858039337E+00,4.0279302994E+02,4.0334433382E+02,8.5857064350E-02
2020-09-16,01:01:37.671,259.04279712,6217.027131,260.04279712,1600218097.671,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527797E+00,1.9847866689E+00,4.0279302994E+02,4.0334433382E+02,8.5857064350E-02
2020-09-16,01:01:37.693,259.04279737,6217.027137,260.04279737,1600218097.693,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527797E+00,1.9847859062E+00,4.0279302994E+02,4.0334414545E+02,8.5798426920E-02
2020-09-16,01:01:37.713,259.04279760,6217.027143,260.04279760,1600218097.713,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825527797E+00,1.9847851435E+00,4.0276619548E+02,4.0331708592E+02,8.5798426920E-02
2020-09-16,01:01:37.742,259.04279794,6217.027151,260.04279794,1600218097.742,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822210655E+00,1.9844530558E+00,4.0276619548E+02,4.0331708592E+02,8.5798426920E-02
2020-09-16,01:01:37.765,259.04279821,6217.027157,260.04279821,1600218097.765,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822210655E+00,1.9844522097E+00,4.0276619548E+02,4.0331687693E+02,8.5733369804E-02
2020-09-16,01:01:37.786,259.04279846,6217.027163,260.04279846,1600218097.787,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822210655E+00,1.9844513636E+00,4.0276454896E+02,4.0331501918E+02,8.5733369804E-02
2020-09-16,01:01:37.819,259.04279883,6217.027172,260.04279883,1600218097.819,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481662E+00,1.9856798449E+00,4.0276454896E+02,4.0331501918E+02,8.5733369804E-02
2020-09-16,01:01:37.845,259.04279913,6217.027179,260.04279913,1600218097.845,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481662E+00,1.9856811376E+00,4.0276454896E+02,4.0331533829E+02,8.5832711167E-02
2020-09-16,01:01:37.865,259.04279937,6217.027185,260.04279937,1600218097.866,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481662E+00,1.9856824304E+00,4.0279613472E+02,4.0334728638E+02,8.5832711167E-02
2020-09-16,01:01:37.892,259.04279969,6217.027192,260.04279969,1600218097.893,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403139E+00,1.9853742314E+00,4.0279613472E+02,4.0334728638E+02,8.5832711167E-02
2020-09-16,01:01:37.913,259.04279992,6217.027198,260.04279992,1600218097.913,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403139E+00,1.9853750519E+00,4.0279613472E+02,4.0334748896E+02,8.5895770678E-02
2020-09-16,01:01:37.934,259.04280016,6217.027204,260.04280016,1600218097.934,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403139E+00,1.9853758724E+00,4.0270841413E+02,4.0325985083E+02,8.5895770678E-02
2020-09-16,01:01:37.960,259.04280047,6217.027211,260.04280047,1600218097.961,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153452E+00,1.9849504246E+00,4.0270841413E+02,4.0325985083E+02,8.5895770678E-02
2020-09-16,01:01:37.982,259.04280072,6217.027217,260.04280072,1600218097.982,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153452E+00,1.9849495681E+00,4.0270841413E+02,4.0325963937E+02,8.5829933903E-02
2020-09-16,01:01:38.003,259.04280096,6217.027223,260.04280096,1600218098.003,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153452E+00,1.9849487117E+00,4.0281543948E+02,4.0336659970E+02,8.5829933903E-02
2020-09-16,01:01:38.029,259.04280126,6217.027230,260.04280126,1600218098.029,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769569E+00,1.9847100549E+00,4.0281543948E+02,4.0336659970E+02,8.5829933903E-02
2020-09-16,01:01:38.049,259.04280150,6217.027236,260.04280150,1600218098.050,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769569E+00,1.9847116005E+00,4.0281543948E+02,4.0336698146E+02,8.5948762993E-02
2020-09-16,01:01:38.071,259.04280175,6217.027242,260.04280175,1600218098.071,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769569E+00,1.9847131462E+00,4.0277022834E+02,4.0332209014E+02,8.5948762993E-02
2020-09-16,01:01:38.099,259.04280208,6217.027250,260.04280208,1600218098.100,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315243E+00,1.9846676623E+00,4.0277022834E+02,4.0332209014E+02,8.5948762993E-02
2020-09-16,01:01:38.121,259.04280233,6217.027256,260.04280233,1600218098.121,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315243E+00,1.9846675731E+00,4.0277022834E+02,4.0332206812E+02,8.5941907279E-02
2020-09-16,01:01:38.141,259.04280257,6217.027262,260.04280257,1600218098.142,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315243E+00,1.9846674840E+00,4.0277116471E+02,4.0332298374E+02,8.5941907279E-02
2020-09-16,01:01:38.167,259.04280287,6217.027269,260.04280287,1600218098.168,0,963,1.5151205444E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828288236E+00,1.9850652314E+00,4.0277116471E+02,4.0332298374E+02,8.5941907279E-02
2020-09-16,01:01:38.200,259.04280324,6217.027278,260.04280324,1600218098.200,0,963,1.5149702672E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828288236E+00,1.9850628520E+00,4.0277116471E+02,4.0332239621E+02,8.5759009223E-02
2020-09-16,01:01:38.232,259.04280361,6217.027287,260.04280361,1600218098.232,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828288236E+00,1.9850604726E+00,4.0272738559E+02,4.0327796972E+02,8.5759009223E-02
2020-09-16,01:01:38.262,259.04280396,6217.027295,260.04280396,1600218098.262,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717483E+00,1.9852035581E+00,4.0272738559E+02,4.0327796972E+02,8.5759009223E-02
2020-09-16,01:01:38.283,259.04280421,6217.027301,260.04280421,1600218098.284,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717483E+00,1.9852025738E+00,4.0272738559E+02,4.0327772670E+02,8.5683348542E-02
2020-09-16,01:01:38.305,259.04280447,6217.027307,260.04280447,1600218098.306,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717483E+00,1.9852015894E+00,4.0278688800E+02,4.0333706737E+02,8.5683348542E-02
2020-09-16,01:01:38.332,259.04280477,6217.027314,260.04280477,1600218098.332,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168052E+00,1.9857472592E+00,4.0278688800E+02,4.0333706737E+02,8.5683348542E-02
2020-09-16,01:01:38.352,259.04280501,6217.027320,260.04280501,1600218098.353,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168052E+00,1.9857475978E+00,4.0278688800E+02,4.0333715096E+02,8.5709369109E-02
2020-09-16,01:01:38.374,259.04280525,6217.027326,260.04280525,1600218098.374,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168052E+00,1.9857479365E+00,4.0274696765E+02,4.0329725965E+02,8.5709369109E-02
2020-09-16,01:01:38.403,259.04280559,6217.027334,260.04280559,1600218098.403,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332784E+00,1.9854640908E+00,4.0274696765E+02,4.0329725965E+02,8.5709369109E-02
2020-09-16,01:01:38.424,259.04280583,6217.027340,260.04280583,1600218098.424,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332784E+00,1.9854683318E+00,4.0274696765E+02,4.0329830657E+02,8.6035297734E-02
2020-09-16,01:01:38.444,259.04280608,6217.027346,260.04280608,1600218098.445,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332784E+00,1.9854725728E+00,4.0279253463E+02,4.0334498297E+02,8.6035297734E-02
2020-09-16,01:01:38.470,259.04280638,6217.027353,260.04280638,1600218098.471,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284240E+00,1.9845666966E+00,4.0279253463E+02,4.0334498297E+02,8.6035297734E-02
2020-09-16,01:01:38.492,259.04280662,6217.027359,260.04280662,1600218098.492,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284240E+00,1.9845627647E+00,4.0279253463E+02,4.0334401178E+02,8.5732982001E-02
2020-09-16,01:01:38.517,259.04280692,6217.027366,260.04280692,1600218098.518,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823284240E+00,1.9845588327E+00,4.0284914817E+02,4.0339973153E+02,8.5732982001E-02
2020-09-16,01:01:38.552,259.04280731,6217.027376,260.04280731,1600218098.552,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053682E+00,1.9847359761E+00,4.0284914817E+02,4.0339973153E+02,8.5732982001E-02
2020-09-16,01:01:38.573,259.04280757,6217.027382,260.04280757,1600218098.574,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053682E+00,1.9847392767E+00,4.0284914817E+02,4.0340054681E+02,8.5986732687E-02
2020-09-16,01:01:38.596,259.04280784,6217.027388,260.04280784,1600218098.597,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053682E+00,1.9847425773E+00,4.0287130767E+02,4.0342355197E+02,8.5986732687E-02
2020-09-16,01:01:38.625,259.04280817,6217.027396,260.04280817,1600218098.626,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321949E+00,1.9843689828E+00,4.0287130767E+02,4.0342355197E+02,8.5986732687E-02
2020-09-16,01:01:38.648,259.04280843,6217.027402,260.04280843,1600218098.648,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321949E+00,1.9843668163E+00,4.0287130767E+02,4.0342301668E+02,8.5820137814E-02
2020-09-16,01:01:38.667,259.04280866,6217.027408,260.04280866,1600218098.668,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321949E+00,1.9843646498E+00,4.0279879907E+02,4.0334987359E+02,8.5820137814E-02
2020-09-16,01:01:38.697,259.04280899,6217.027416,260.04280899,1600218098.697,0,963,1.5149452209E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005508E+00,1.9850337584E+00,4.0279879907E+02,4.0334987359E+02,8.5820137814E-02
2020-09-16,01:01:38.719,259.04280925,6217.027422,260.04280925,1600218098.719,0,963,1.5149605815E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005508E+00,1.9850354905E+00,4.0279879907E+02,4.0335030131E+02,8.5953279727E-02
2020-09-16,01:01:38.739,259.04280948,6217.027428,260.04280948,1600218098.739,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005508E+00,1.9850372225E+00,4.0275200832E+02,4.0330387417E+02,8.5953279727E-02
2020-09-16,01:01:38.769,259.04280984,6217.027436,260.04280984,1600218098.770,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119581E+00,1.9858495452E+00,4.0275200832E+02,4.0330387417E+02,8.5953279727E-02
2020-09-16,01:01:38.792,259.04281009,6217.027442,260.04281009,1600218098.792,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119581E+00,1.9858486872E+00,4.0275200832E+02,4.0330366240E+02,8.5887352483E-02
2020-09-16,01:01:38.812,259.04281034,6217.027448,260.04281034,1600218098.813,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119581E+00,1.9858478291E+00,4.0274243978E+02,4.0329386899E+02,8.5887352483E-02
2020-09-16,01:01:38.839,259.04281065,6217.027456,260.04281065,1600218098.840,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827570441E+00,1.9849919515E+00,4.0274243978E+02,4.0329386899E+02,8.5887352483E-02
2020-09-16,01:01:38.861,259.04281089,6217.027461,260.04281089,1600218098.861,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827570441E+00,1.9849907163E+00,4.0274243978E+02,4.0329356400E+02,8.5792401959E-02
2020-09-16,01:01:38.881,259.04281113,6217.027467,260.04281113,1600218098.882,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827570441E+00,1.9849894811E+00,4.0279474779E+02,4.0334563856E+02,8.5792401959E-02
2020-09-16,01:01:38.915,259.04281153,6217.027477,260.04281153,1600218098.916,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093810E+00,1.9856425524E+00,4.0279474779E+02,4.0334563856E+02,8.5792401959E-02
2020-09-16,01:01:38.941,259.04281183,6217.027484,260.04281183,1600218098.942,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093810E+00,1.9856424207E+00,4.0279474779E+02,4.0334560604E+02,8.5782276691E-02
2020-09-16,01:01:38.963,259.04281207,6217.027490,260.04281207,1600218098.963,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093810E+00,1.9856422889E+00,4.0280635053E+02,4.0335719212E+02,8.5782276691E-02
2020-09-16,01:01:38.993,259.04281242,6217.027498,260.04281242,1600218098.993,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074659E+00,1.9859407095E+00,4.0280635053E+02,4.0335719212E+02,8.5782276691E-02
2020-09-16,01:01:39.013,259.04281265,6217.027504,260.04281265,1600218099.013,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074659E+00,1.9859408222E+00,4.0280635053E+02,4.0335721993E+02,8.5790933497E-02
2020-09-16,01:01:39.035,259.04281291,6217.027510,260.04281291,1600218099.035,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074659E+00,1.9859409348E+00,4.0276853848E+02,4.0331938397E+02,8.5790933497E-02
2020-09-16,01:01:39.062,259.04281323,6217.027517,260.04281323,1600218099.063,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334508E+00,1.9851660482E+00,4.0276853848E+02,4.0331938397E+02,8.5790933497E-02
2020-09-16,01:01:39.084,259.04281347,6217.027523,260.04281347,1600218099.084,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334508E+00,1.9851677953E+00,4.0276853848E+02,4.0331981534E+02,8.5925221016E-02
2020-09-16,01:01:39.105,259.04281373,6217.027529,260.04281373,1600218099.106,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334508E+00,1.9851695423E+00,4.0273350096E+02,4.0328516120E+02,8.5925221016E-02
2020-09-16,01:01:39.138,259.04281410,6217.027538,260.04281410,1600218099.138,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080746E+00,1.9857448142E+00,4.0273350096E+02,4.0328516120E+02,8.5925221016E-02
2020-09-16,01:01:39.161,259.04281436,6217.027545,260.04281436,1600218099.161,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080746E+00,1.9857433844E+00,4.0273350096E+02,4.0328480830E+02,8.5815352689E-02
2020-09-16,01:01:39.181,259.04281461,6217.027551,260.04281461,1600218099.182,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080746E+00,1.9857419546E+00,4.0273772637E+02,4.0328868659E+02,8.5815352689E-02
2020-09-16,01:01:39.207,259.04281491,6217.027558,260.04281491,1600218099.208,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297733E+00,1.9846624388E+00,4.0273772637E+02,4.0328868659E+02,8.5815352689E-02
2020-09-16,01:01:39.229,259.04281515,6217.027564,260.04281515,1600218099.229,0,963,1.5150373840E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297733E+00,1.9846649394E+00,4.0273772637E+02,4.0328930411E+02,8.6007604951E-02
2020-09-16,01:01:39.250,259.04281539,6217.027569,260.04281539,1600218099.250,0,963,1.5149903870E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824297733E+00,1.9846674400E+00,4.0267066831E+02,4.0322277164E+02,8.6007604951E-02
2020-09-16,01:01:39.279,259.04281573,6217.027578,260.04281573,1600218099.279,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766421E+00,1.9849145875E+00,4.0267066831E+02,4.0322277164E+02,8.6007604951E-02
2020-09-16,01:01:39.311,259.04281610,6217.027586,260.04281610,1600218099.311,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766421E+00,1.9849125344E+00,4.0267066831E+02,4.0322226477E+02,8.5849777358E-02
2020-09-16,01:01:39.344,259.04281648,6217.027596,260.04281648,1600218099.344,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826766421E+00,1.9849104813E+00,4.0270739453E+02,4.0325853439E+02,8.5849777358E-02
2020-09-16,01:01:39.371,259.04281679,6217.027603,260.04281679,1600218099.371,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822613346E+00,1.9844947059E+00,4.0270739453E+02,4.0325853439E+02,8.5849777358E-02
2020-09-16,01:01:39.391,259.04281704,6217.027609,260.04281704,1600218099.392,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822613346E+00,1.9844954570E+00,4.0270739453E+02,4.0325871989E+02,8.5907532640E-02
2020-09-16,01:01:39.413,259.04281728,6217.027615,260.04281728,1600218099.413,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822613346E+00,1.9844962082E+00,4.0274934814E+02,4.0330091645E+02,8.5907532640E-02
2020-09-16,01:01:39.440,259.04281759,6217.027622,260.04281759,1600218099.440,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214810E+00,1.9849568733E+00,4.0274934814E+02,4.0330091645E+02,8.5907532640E-02
2020-09-16,01:01:39.463,259.04281786,6217.027629,260.04281786,1600218099.463,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214810E+00,1.9849577368E+00,4.0274934814E+02,4.0330112966E+02,8.5973908002E-02
2020-09-16,01:01:39.484,259.04281811,6217.027635,260.04281811,1600218099.485,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827214810E+00,1.9849586002E+00,4.0276990302E+02,4.0332192592E+02,8.5973908002E-02
2020-09-16,01:01:39.512,259.04281843,6217.027642,260.04281843,1600218099.512,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520052E+00,1.9849891589E+00,4.0276990302E+02,4.0332192592E+02,8.5973908002E-02
2020-09-16,01:01:39.533,259.04281868,6217.027648,260.04281868,1600218099.534,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520052E+00,1.9849882896E+00,4.0276990302E+02,4.0332171126E+02,8.5907083114E-02
2020-09-16,01:01:39.555,259.04281892,6217.027654,260.04281892,1600218099.555,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827520052E+00,1.9849874202E+00,4.0277535981E+02,4.0332696086E+02,8.5907083114E-02
2020-09-16,01:01:39.584,259.04281926,6217.027662,260.04281926,1600218099.584,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730473E+00,1.9851085988E+00,4.0277535981E+02,4.0332696086E+02,8.5907083114E-02
2020-09-16,01:01:39.605,259.04281950,6217.027668,260.04281950,1600218099.605,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730473E+00,1.9851077901E+00,4.0277535981E+02,4.0332676116E+02,8.5844916534E-02
2020-09-16,01:01:39.634,259.04281984,6217.027676,260.04281984,1600218099.634,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730473E+00,1.9851069813E+00,4.0274650043E+02,4.0329766258E+02,8.5844916534E-02
2020-09-16,01:01:39.667,259.04282023,6217.027686,260.04282023,1600218099.668,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204046E+00,1.9851543920E+00,4.0274650043E+02,4.0329766258E+02,8.5844916534E-02
2020-09-16,01:01:39.690,259.04282049,6217.027692,260.04282049,1600218099.690,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204046E+00,1.9851534533E+00,4.0274650043E+02,4.0329743083E+02,8.5772768000E-02
2020-09-16,01:01:39.710,259.04282073,6217.027697,260.04282073,1600218099.711,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204046E+00,1.9851525147E+00,4.0283842098E+02,4.0338924532E+02,8.5772768000E-02
2020-09-16,01:01:39.740,259.04282108,6217.027706,260.04282108,1600218099.741,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956171E+00,1.9859285998E+00,4.0283842098E+02,4.0338924532E+02,8.5772768000E-02
2020-09-16,01:01:39.763,259.04282133,6217.027712,260.04282133,1600218099.763,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956171E+00,1.9859294225E+00,4.0283842098E+02,4.0338944840E+02,8.5835975159E-02
2020-09-16,01:01:39.783,259.04282157,6217.027718,260.04282157,1600218099.784,0,963,1.5148023987E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956171E+00,1.9859302451E+00,4.0273282040E+02,4.0328390639E+02,8.5835975159E-02
2020-09-16,01:01:39.811,259.04282189,6217.027725,260.04282189,1600218099.811,0,963,1.5144074402E+02,5.9999903870E+01,2.6625000000E+01,6.0220884705E+01,5.9999501038E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965871E+00,1.9857309909E+00,4.0273282040E+02,4.0328390639E+02,8.5835975159E-02
2020-09-16,01:01:39.832,259.04282213,6217.027731,260.04282213,1600218099.832,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965871E+00,1.9857307235E+00,4.0273282040E+02,4.0328384040E+02,8.5815427989E-02
2020-09-16,01:01:39.852,259.04282237,6217.027737,260.04282237,1600218099.853,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965871E+00,1.9857304561E+00,4.0277742547E+02,4.0332844048E+02,8.5815427989E-02
2020-09-16,01:01:39.881,259.04282271,6217.027745,260.04282271,1600218099.882,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782950E+00,1.9854118055E+00,4.0277742547E+02,4.0332844048E+02,8.5815427989E-02
2020-09-16,01:01:39.904,259.04282296,6217.027751,260.04282296,1600218099.904,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782950E+00,1.9854097412E+00,4.0277742547E+02,4.0332793085E+02,8.5656781989E-02
2020-09-16,01:01:39.926,259.04282322,6217.027757,260.04282322,1600218099.926,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782950E+00,1.9854076770E+00,4.0280088089E+02,4.0335090868E+02,8.5656781989E-02
2020-09-16,01:01:39.954,259.04282355,6217.027765,260.04282355,1600218099.955,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826983304E+00,1.9849271728E+00,4.0280088089E+02,4.0335090868E+02,8.5656781989E-02
2020-09-16,01:01:39.976,259.04282380,6217.027771,260.04282380,1600218099.976,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826983304E+00,1.9849294224E+00,4.0280088089E+02,4.0335146423E+02,8.5829715944E-02
2020-09-16,01:01:39.996,259.04282404,6217.027777,260.04282404,1600218099.997,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826983304E+00,1.9849316720E+00,4.0276862724E+02,4.0331972201E+02,8.5829715944E-02
2020-09-16,01:01:40.032,259.04282444,6217.027787,260.04282444,1600218100.032,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081635E+00,1.9858425300E+00,4.0276862724E+02,4.0331972201E+02,8.5829715944E-02
2020-09-16,01:01:40.058,259.04282475,6217.027794,260.04282475,1600218100.058,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081635E+00,1.9858413216E+00,4.0276862724E+02,4.0331942375E+02,8.5736864096E-02
2020-09-16,01:01:40.078,259.04282499,6217.027800,260.04282499,1600218100.079,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081635E+00,1.9858401132E+00,4.0277831175E+02,4.0332882323E+02,8.5736864096E-02
2020-09-16,01:01:40.108,259.04282532,6217.027808,260.04282532,1600218100.108,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820296565E+00,1.9842598300E+00,4.0277831175E+02,4.0332882323E+02,8.5736864096E-02
2020-09-16,01:01:40.131,259.04282560,6217.027814,260.04282560,1600218100.132,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820296565E+00,1.9842617439E+00,4.0277831175E+02,4.0332929600E+02,8.5884036517E-02
2020-09-16,01:01:40.153,259.04282584,6217.027820,260.04282584,1600218100.153,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820296565E+00,1.9842636577E+00,4.0271961613E+02,4.0327099279E+02,8.5884036517E-02
2020-09-16,01:01:40.184,259.04282620,6217.027829,260.04282620,1600218100.184,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816648553E+00,1.9838984454E+00,4.0271961613E+02,4.0327099279E+02,8.5884036517E-02
2020-09-16,01:01:40.204,259.04282645,6217.027835,260.04282645,1600218100.205,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816648553E+00,1.9838989714E+00,4.0271961613E+02,4.0327112272E+02,8.5924487958E-02
2020-09-16,01:01:40.226,259.04282669,6217.027841,260.04282669,1600218100.226,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816648553E+00,1.9838994973E+00,4.0266519758E+02,4.0321675955E+02,8.5924487958E-02
2020-09-16,01:01:40.255,259.04282703,6217.027849,260.04282703,1600218100.255,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818241149E+00,1.9840589365E+00,4.0266519758E+02,4.0321675955E+02,8.5924487958E-02
2020-09-16,01:01:40.276,259.04282727,6217.027854,260.04282727,1600218100.276,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818241149E+00,1.9840602396E+00,4.0266519758E+02,4.0321708140E+02,8.6024705123E-02
2020-09-16,01:01:40.298,259.04282752,6217.027861,260.04282752,1600218100.298,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818241149E+00,1.9840615427E+00,4.0274643174E+02,4.0329874880E+02,8.6024705123E-02
2020-09-16,01:01:40.325,259.04282785,6217.027868,260.04282785,1600218100.326,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289208E+00,1.9850674830E+00,4.0274643174E+02,4.0329874880E+02,8.6024705123E-02
2020-09-16,01:01:40.346,259.04282809,6217.027874,260.04282809,1600218100.347,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289208E+00,1.9850684672E+00,4.0274643174E+02,4.0329899180E+02,8.6100357742E-02
2020-09-16,01:01:40.368,259.04282834,6217.027880,260.04282834,1600218100.369,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289208E+00,1.9850694514E+00,4.0275343293E+02,4.0330624561E+02,8.6100357742E-02
2020-09-16,01:01:40.394,259.04282865,6217.027887,260.04282865,1600218100.395,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660353E+00,1.9849063818E+00,4.0275343293E+02,4.0330624561E+02,8.6100357742E-02
2020-09-16,01:01:40.426,259.04282900,6217.027896,260.04282900,1600218100.426,0,963,1.5143635559E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660353E+00,1.9849031560E+00,4.0275343293E+02,4.0330544906E+02,8.5852380659E-02
2020-09-16,01:01:40.459,259.04282939,6217.027905,260.04282939,1600218100.459,0,963,1.5146110535E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826660353E+00,1.9848999303E+00,4.0275408774E+02,4.0330530823E+02,8.5852380659E-02
2020-09-16,01:01:40.486,259.04282971,6217.027913,260.04282971,1600218100.487,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415581E+00,1.9853759888E+00,4.0275408774E+02,4.0330530823E+02,8.5852380659E-02
2020-09-16,01:01:40.507,259.04282995,6217.027919,260.04282995,1600218100.508,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415581E+00,1.9853764110E+00,4.0275408774E+02,4.0330541245E+02,8.5884826675E-02
2020-09-16,01:01:40.529,259.04283020,6217.027925,260.04283020,1600218100.529,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415581E+00,1.9853768331E+00,4.0272105214E+02,4.0327243584E+02,8.5884826675E-02
2020-09-16,01:01:40.555,259.04283050,6217.027932,260.04283050,1600218100.555,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825882617E+00,1.9848229131E+00,4.0272105214E+02,4.0327243584E+02,8.5884826675E-02
2020-09-16,01:01:40.575,259.04283074,6217.027938,260.04283074,1600218100.576,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825882617E+00,1.9848232063E+00,4.0272105214E+02,4.0327250822E+02,8.5907361258E-02
2020-09-16,01:01:40.596,259.04283098,6217.027944,260.04283098,1600218100.597,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825882617E+00,1.9848234994E+00,4.0277578838E+02,4.0332739180E+02,8.5907361258E-02
2020-09-16,01:01:40.624,259.04283130,6217.027951,260.04283130,1600218100.624,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114145E+00,1.9853472420E+00,4.0277578838E+02,4.0332739180E+02,8.5907361258E-02
2020-09-16,01:01:40.644,259.04283154,6217.027957,260.04283154,1600218100.645,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114145E+00,1.9853457131E+00,4.0277578838E+02,4.0332701431E+02,8.5789849868E-02
2020-09-16,01:01:40.665,259.04283178,6217.027963,260.04283178,1600218100.666,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114145E+00,1.9853441841E+00,4.0277142101E+02,4.0332226348E+02,8.5789849868E-02
2020-09-16,01:01:40.691,259.04283208,6217.027970,260.04283208,1600218100.692,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041326E+00,1.9845359933E+00,4.0277142101E+02,4.0332226348E+02,8.5789849868E-02
2020-09-16,01:01:40.713,259.04283233,6217.027976,260.04283233,1600218100.713,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041326E+00,1.9845366903E+00,4.0277142101E+02,4.0332243563E+02,8.5843440704E-02
2020-09-16,01:01:40.740,259.04283264,6217.027983,260.04283264,1600218100.740,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041326E+00,1.9845373873E+00,4.0276633834E+02,4.0331751816E+02,8.5843440704E-02
2020-09-16,01:01:40.773,259.04283303,6217.027993,260.04283303,1600218100.774,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644170E+00,1.9849981902E+00,4.0276633834E+02,4.0331751816E+02,8.5843440704E-02
2020-09-16,01:01:40.796,259.04283329,6217.027999,260.04283329,1600218100.796,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644170E+00,1.9849982536E+00,4.0276633834E+02,4.0331753382E+02,8.5848315567E-02
2020-09-16,01:01:40.815,259.04283352,6217.028004,260.04283352,1600218100.816,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644170E+00,1.9849983170E+00,4.0273864408E+02,4.0328981732E+02,8.5848315567E-02
2020-09-16,01:01:40.842,259.04283382,6217.028012,260.04283382,1600218100.842,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779190E+00,1.9858127356E+00,4.0273864408E+02,4.0328981732E+02,8.5848315567E-02
2020-09-16,01:01:40.862,259.04283406,6217.028017,260.04283406,1600218100.863,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779190E+00,1.9858133385E+00,4.0273864408E+02,4.0328996613E+02,8.5894642724E-02
2020-09-16,01:01:40.884,259.04283431,6217.028023,260.04283431,1600218100.884,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779190E+00,1.9858139414E+00,4.0276694565E+02,4.0331845525E+02,8.5894642724E-02
2020-09-16,01:01:40.913,259.04283464,6217.028031,260.04283464,1600218100.913,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823791496E+00,1.9846138207E+00,4.0276694565E+02,4.0331845525E+02,8.5894642724E-02
2020-09-16,01:01:40.934,259.04283488,6217.028037,260.04283488,1600218100.934,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823791496E+00,1.9846125784E+00,4.0276694565E+02,4.0331814844E+02,8.5799130561E-02
2020-09-16,01:01:40.954,259.04283513,6217.028043,260.04283513,1600218100.955,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823791496E+00,1.9846113362E+00,4.0291336945E+02,4.0346446570E+02,8.5799130561E-02
2020-09-16,01:01:40.982,259.04283544,6217.028051,260.04283544,1600218100.982,0,963,1.5148585510E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413014E+00,1.9852742336E+00,4.0291336945E+02,4.0346446570E+02,8.5799130561E-02
2020-09-16,01:01:41.003,259.04283568,6217.028056,260.04283568,1600218101.003,0,963,1.5147874705E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413014E+00,1.9852740387E+00,4.0291336945E+02,4.0346441758E+02,8.5784155175E-02
2020-09-16,01:01:41.023,259.04283593,6217.028062,260.04283593,1600218101.024,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413014E+00,1.9852738439E+00,4.0273255786E+02,4.0328331060E+02,8.5784155175E-02
2020-09-16,01:01:41.052,259.04283625,6217.028070,260.04283625,1600218101.052,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764335E+00,1.9849085652E+00,4.0273255786E+02,4.0328331060E+02,8.5784155175E-02
2020-09-16,01:01:41.073,259.04283650,6217.028076,260.04283650,1600218101.074,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764335E+00,1.9849094682E+00,4.0273255786E+02,4.0328353356E+02,8.5853572069E-02
2020-09-16,01:01:41.095,259.04283675,6217.028082,260.04283675,1600218101.095,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764335E+00,1.9849103712E+00,4.0272253653E+02,4.0327372149E+02,8.5853572069E-02
2020-09-16,01:01:41.125,259.04283711,6217.028091,260.04283711,1600218101.126,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588835E+00,1.9856937028E+00,4.0272253653E+02,4.0327372149E+02,8.5853572069E-02
2020-09-16,01:01:41.153,259.04283742,6217.028098,260.04283742,1600218101.153,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588835E+00,1.9856935266E+00,4.0272253653E+02,4.0327367800E+02,8.5840034516E-02
2020-09-16,01:01:41.174,259.04283766,6217.028104,260.04283766,1600218101.174,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588835E+00,1.9856933504E+00,4.0278911429E+02,4.0334030339E+02,8.5840034516E-02
2020-09-16,01:01:41.204,259.04283802,6217.028112,260.04283802,1600218101.205,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822498077E+00,1.9844829126E+00,4.0278911429E+02,4.0334030339E+02,8.5840034516E-02
2020-09-16,01:01:41.226,259.04283828,6217.028119,260.04283828,1600218101.227,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822498077E+00,1.9844828027E+00,4.0278911429E+02,4.0334027626E+02,8.5831589019E-02
2020-09-16,01:01:41.246,259.04283851,6217.028124,260.04283851,1600218101.247,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822498077E+00,1.9844826929E+00,4.0269241003E+02,4.0324341255E+02,8.5831589019E-02
2020-09-16,01:01:41.276,259.04283884,6217.028132,260.04283884,1600218101.276,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959994E+00,1.9856301757E+00,4.0269241003E+02,4.0324341255E+02,8.5831589019E-02
2020-09-16,01:01:41.296,259.04283909,6217.028138,260.04283909,1600218101.297,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959994E+00,1.9856312226E+00,4.0269241003E+02,4.0324367092E+02,8.5912034656E-02
2020-09-16,01:01:41.319,259.04283934,6217.028144,260.04283934,1600218101.319,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959994E+00,1.9856322694E+00,4.0272032350E+02,4.0327188098E+02,8.5912034656E-02
2020-09-16,01:01:41.346,259.04283966,6217.028152,260.04283966,1600218101.347,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162457E+00,1.9860529895E+00,4.0272032350E+02,4.0327188098E+02,8.5912034656E-02
2020-09-16,01:01:41.368,259.04283992,6217.028158,260.04283992,1600218101.369,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162457E+00,1.9860521646E+00,4.0272032350E+02,4.0327167743E+02,8.5848658581E-02
2020-09-16,01:01:41.390,259.04284016,6217.028164,260.04284016,1600218101.390,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162457E+00,1.9860513397E+00,4.0284061277E+02,4.0339192776E+02,8.5848658581E-02
2020-09-16,01:01:41.415,259.04284046,6217.028171,260.04284046,1600218101.416,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612171E+00,1.9854956858E+00,4.0284061277E+02,4.0339192776E+02,8.5848658581E-02
2020-09-16,01:01:41.437,259.04284071,6217.028177,260.04284071,1600218101.437,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612171E+00,1.9854969287E+00,4.0284061277E+02,4.0339223463E+02,8.5944172142E-02
2020-09-16,01:01:41.457,259.04284095,6217.028183,260.04284095,1600218101.458,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612171E+00,1.9854981715E+00,4.0281246546E+02,4.0336435563E+02,8.5944172142E-02
2020-09-16,01:01:41.483,259.04284125,6217.028190,260.04284125,1600218101.484,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677163E+00,1.9852043397E+00,4.0281246546E+02,4.0336435563E+02,8.5944172142E-02
2020-09-16,01:01:41.516,259.04284162,6217.028199,260.04284162,1600218101.516,0,963,1.5147732544E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677163E+00,1.9852019298E+00,4.0281246546E+02,4.0336376055E+02,8.5758943165E-02
2020-09-16,01:01:41.548,259.04284199,6217.028208,260.04284199,1600218101.548,0,963,1.5149005127E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677163E+00,1.9851995199E+00,4.0277816103E+02,4.0332881415E+02,8.5758943165E-02
2020-09-16,01:01:41.575,259.04284231,6217.028216,260.04284231,1600218101.576,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474648E+00,1.9857799208E+00,4.0277816103E+02,4.0332881415E+02,8.5758943165E-02
2020-09-16,01:01:41.598,259.04284257,6217.028222,260.04284257,1600218101.598,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474648E+00,1.9857816633E+00,4.0277816103E+02,4.0332924424E+02,8.5892829696E-02
2020-09-16,01:01:41.618,259.04284281,6217.028227,260.04284281,1600218101.619,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835474648E+00,1.9857834057E+00,4.0277757055E+02,4.0332908305E+02,8.5892829696E-02
2020-09-16,01:01:41.644,259.04284311,6217.028235,260.04284311,1600218101.645,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397020E+00,1.9848746197E+00,4.0277757055E+02,4.0332908305E+02,8.5892829696E-02
2020-09-16,01:01:41.665,259.04284336,6217.028241,260.04284336,1600218101.666,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397020E+00,1.9848733613E+00,4.0277757055E+02,4.0332877230E+02,8.5796093970E-02
2020-09-16,01:01:41.687,259.04284360,6217.028246,260.04284360,1600218101.687,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397020E+00,1.9848721029E+00,4.0273600561E+02,4.0328683976E+02,8.5796093970E-02
2020-09-16,01:01:41.716,259.04284394,6217.028254,260.04284394,1600218101.716,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252337E+00,1.9848576183E+00,4.0273600561E+02,4.0328683976E+02,8.5796093970E-02
2020-09-16,01:01:41.736,259.04284418,6217.028260,260.04284418,1600218101.737,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252337E+00,1.9848578878E+00,4.0273600561E+02,4.0328690629E+02,8.5816808052E-02
2020-09-16,01:01:41.757,259.04284442,6217.028266,260.04284442,1600218101.758,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252337E+00,1.9848581572E+00,4.0283789213E+02,4.0338899874E+02,8.5816808052E-02
2020-09-16,01:01:41.783,259.04284472,6217.028273,260.04284472,1600218101.784,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989670E+00,1.9844314105E+00,4.0283789213E+02,4.0338899874E+02,8.5816808052E-02
2020-09-16,01:01:41.805,259.04284497,6217.028279,260.04284497,1600218101.805,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989670E+00,1.9844315434E+00,4.0283789213E+02,4.0338903158E+02,8.5827029672E-02
2020-09-16,01:01:41.832,259.04284528,6217.028287,260.04284528,1600218101.832,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989670E+00,1.9844316764E+00,4.0275311760E+02,4.0330417390E+02,8.5827029672E-02
2020-09-16,01:01:41.862,259.04284564,6217.028295,260.04284564,1600218101.863,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797904E+00,1.9856138297E+00,4.0275311760E+02,4.0330417390E+02,8.5827029672E-02
2020-09-16,01:01:41.884,259.04284588,6217.028301,260.04284588,1600218101.884,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797904E+00,1.9856142099E+00,4.0275311760E+02,4.0330426774E+02,8.5856244602E-02
2020-09-16,01:01:41.905,259.04284613,6217.028307,260.04284613,1600218101.906,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797904E+00,1.9856145901E+00,4.0273198672E+02,4.0328320178E+02,8.5856244602E-02
2020-09-16,01:01:41.931,259.04284644,6217.028314,260.04284644,1600218101.932,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369311E+00,1.9851712318E+00,4.0273198672E+02,4.0328320178E+02,8.5856244602E-02
2020-09-16,01:01:41.953,259.04284668,6217.028320,260.04284668,1600218101.953,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369311E+00,1.9851722289E+00,4.0273198672E+02,4.0328344795E+02,8.5932886820E-02
2020-09-16,01:01:41.973,259.04284692,6217.028326,260.04284692,1600218101.974,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369311E+00,1.9851732261E+00,4.0271540134E+02,4.0326708603E+02,8.5932886820E-02
2020-09-16,01:01:42.000,259.04284723,6217.028334,260.04284723,1600218102.001,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995068E+00,1.9852358723E+00,4.0271540134E+02,4.0326708603E+02,8.5932886820E-02
2020-09-16,01:01:42.020,259.04284747,6217.028339,260.04284747,1600218102.021,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995068E+00,1.9852359628E+00,4.0271540134E+02,4.0326710835E+02,8.5939835293E-02
2020-09-16,01:01:42.043,259.04284773,6217.028346,260.04284773,1600218102.044,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995068E+00,1.9852360532E+00,4.0276287580E+02,4.0331467016E+02,8.5939835293E-02
2020-09-16,01:01:42.073,259.04284808,6217.028354,260.04284808,1600218102.074,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853029E+00,1.9854220588E+00,4.0276287580E+02,4.0331467016E+02,8.5939835293E-02
2020-09-16,01:01:42.095,259.04284832,6217.028360,260.04284832,1600218102.095,0,963,1.5150277710E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853029E+00,1.9854211599E+00,4.0276287580E+02,4.0331444824E+02,8.5870747953E-02
2020-09-16,01:01:42.115,259.04284856,6217.028366,260.04284856,1600218102.116,0,963,1.5150846100E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853029E+00,1.9854202610E+00,4.0278575089E+02,4.0333713272E+02,8.5870747953E-02
2020-09-16,01:01:42.144,259.04284890,6217.028374,260.04284890,1600218102.145,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116223E+00,1.9851462719E+00,4.0278575089E+02,4.0333713272E+02,8.5870747953E-02
2020-09-16,01:01:42.165,259.04284914,6217.028379,260.04284914,1600218102.166,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116223E+00,1.9851459374E+00,4.0278575089E+02,4.0333705013E+02,8.5845035729E-02
2020-09-16,01:01:42.187,259.04284939,6217.028385,260.04284939,1600218102.187,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116223E+00,1.9851456029E+00,4.0270122474E+02,4.0325232569E+02,8.5845035729E-02
2020-09-16,01:01:42.217,259.04284975,6217.028394,260.04284975,1600218102.218,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819287160E+00,1.9841615892E+00,4.0270122474E+02,4.0325232569E+02,8.5845035729E-02
2020-09-16,01:01:42.244,259.04285006,6217.028401,260.04285006,1600218102.245,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819287160E+00,1.9841611646E+00,4.0270122474E+02,4.0325222083E+02,8.5812384280E-02
2020-09-16,01:01:42.266,259.04285030,6217.028407,260.04285030,1600218102.266,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819287160E+00,1.9841607400E+00,4.0279104196E+02,4.0334205605E+02,8.5812384280E-02
2020-09-16,01:01:42.295,259.04285064,6217.028415,260.04285064,1600218102.295,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819394894E+00,1.9841715256E+00,4.0279104196E+02,4.0334205605E+02,8.5812384280E-02
2020-09-16,01:01:42.315,259.04285088,6217.028421,260.04285088,1600218102.316,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819394894E+00,1.9841724381E+00,4.0279104196E+02,4.0334228149E+02,8.5882561389E-02
2020-09-16,01:01:42.336,259.04285112,6217.028427,260.04285112,1600218102.337,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819394894E+00,1.9841733507E+00,4.0269095466E+02,4.0324228260E+02,8.5882561389E-02
2020-09-16,01:01:42.367,259.04285147,6217.028435,260.04285147,1600218102.367,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800891E+00,1.9857156868E+00,4.0269095466E+02,4.0324228260E+02,8.5882561389E-02
2020-09-16,01:01:42.390,259.04285174,6217.028442,260.04285174,1600218102.390,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800891E+00,1.9857137894E+00,4.0269095466E+02,4.0324181432E+02,8.5736754398E-02
2020-09-16,01:01:42.411,259.04285198,6217.028448,260.04285198,1600218102.411,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834800891E+00,1.9857118919E+00,4.0281499252E+02,4.0336555343E+02,8.5736754398E-02
2020-09-16,01:01:42.437,259.04285228,6217.028455,260.04285228,1600218102.437,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126402E+00,1.9846432419E+00,4.0281499252E+02,4.0336555343E+02,8.5736754398E-02
2020-09-16,01:01:42.457,259.04285252,6217.028461,260.04285252,1600218102.458,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126402E+00,1.9846445732E+00,4.0281499252E+02,4.0336588226E+02,8.5839108580E-02
2020-09-16,01:01:42.479,259.04285277,6217.028466,260.04285277,1600218102.479,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126402E+00,1.9846459045E+00,4.0270845718E+02,4.0325952997E+02,8.5839108580E-02
2020-09-16,01:01:42.506,259.04285308,6217.028474,260.04285308,1600218102.506,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307746E+00,1.9849643972E+00,4.0270845718E+02,4.0325952997E+02,8.5839108580E-02
2020-09-16,01:01:42.526,259.04285331,6217.028479,260.04285331,1600218102.526,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307746E+00,1.9849653005E+00,4.0270845718E+02,4.0325975299E+02,8.5908546632E-02
2020-09-16,01:01:42.546,259.04285355,6217.028485,260.04285355,1600218102.547,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307746E+00,1.9849662038E+00,4.0280119002E+02,4.0335283585E+02,8.5908546632E-02
2020-09-16,01:01:42.573,259.04285387,6217.028493,260.04285387,1600218102.574,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704742E+00,1.9843051589E+00,4.0280119002E+02,4.0335283585E+02,8.5908546632E-02
2020-09-16,01:01:42.605,259.04285424,6217.028502,260.04285424,1600218102.606,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704742E+00,1.9843028001E+00,4.0280119002E+02,4.0335225314E+02,8.5727162591E-02
2020-09-16,01:01:42.637,259.04285459,6217.028510,260.04285459,1600218102.637,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704742E+00,1.9843004413E+00,4.0274607185E+02,4.0329647694E+02,8.5727162591E-02
2020-09-16,01:01:42.663,259.04285490,6217.028518,260.04285490,1600218102.663,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818742045E+00,1.9841039509E+00,4.0274607185E+02,4.0329647694E+02,8.5727162591E-02
2020-09-16,01:01:42.684,259.04285514,6217.028523,260.04285514,1600218102.684,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818742045E+00,1.9841057824E+00,4.0274607185E+02,4.0329692938E+02,8.5868017901E-02
2020-09-16,01:01:42.704,259.04285538,6217.028529,260.04285538,1600218102.705,0,963,1.5151414490E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818742045E+00,1.9841076140E+00,4.0275263765E+02,4.0330395661E+02,8.5868017901E-02
2020-09-16,01:01:42.732,259.04285569,6217.028537,260.04285569,1600218102.732,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741312E+00,1.9856092309E+00,4.0275263765E+02,4.0330395661E+02,8.5868017901E-02
2020-09-16,01:01:42.753,259.04285594,6217.028543,260.04285594,1600218102.753,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741312E+00,1.9856058388E+00,4.0275263765E+02,4.0330311928E+02,8.5607344811E-02
2020-09-16,01:01:42.773,259.04285618,6217.028548,260.04285618,1600218102.774,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741312E+00,1.9856024467E+00,4.0276238917E+02,4.0331204679E+02,8.5607344811E-02
2020-09-16,01:01:42.799,259.04285648,6217.028556,260.04285648,1600218102.800,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825826324E+00,1.9848100587E+00,4.0276238917E+02,4.0331204679E+02,8.5607344811E-02
2020-09-16,01:01:42.821,259.04285672,6217.028561,260.04285672,1600218102.821,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825826324E+00,1.9848133064E+00,4.0276238917E+02,4.0331284882E+02,8.5857024770E-02
2020-09-16,01:01:42.845,259.04285700,6217.028568,260.04285700,1600218102.845,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825826324E+00,1.9848165542E+00,4.0269851293E+02,4.0324968719E+02,8.5857024770E-02
2020-09-16,01:01:42.875,259.04285736,6217.028577,260.04285736,1600218102.876,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270150E+00,1.9850612122E+00,4.0269851293E+02,4.0324968719E+02,8.5857024770E-02
2020-09-16,01:01:42.898,259.04285762,6217.028583,260.04285762,1600218102.898,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270150E+00,1.9850628425E+00,4.0269851293E+02,4.0325008966E+02,8.5982338198E-02
2020-09-16,01:01:42.924,259.04285793,6217.028590,260.04285793,1600218102.925,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270150E+00,1.9850644727E+00,4.0268401174E+02,4.0323597107E+02,8.5982338198E-02
2020-09-16,01:01:42.960,259.04285833,6217.028600,260.04285833,1600218102.960,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042376E+00,1.9856423467E+00,4.0268401174E+02,4.0323597107E+02,8.5982338198E-02
2020-09-16,01:01:42.982,259.04285859,6217.028606,260.04285859,1600218102.982,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042376E+00,1.9856412394E+00,4.0268401174E+02,4.0323569779E+02,8.5897248427E-02
2020-09-16,01:01:43.003,259.04285883,6217.028612,260.04285883,1600218103.003,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042376E+00,1.9856401321E+00,4.0268757108E+02,4.0323898873E+02,8.5897248427E-02
2020-09-16,01:01:43.029,259.04285913,6217.028619,260.04285913,1600218103.029,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269880E+00,1.9854626826E+00,4.0268757108E+02,4.0323898873E+02,8.5897248427E-02
2020-09-16,01:01:43.049,259.04285937,6217.028625,260.04285937,1600218103.050,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269880E+00,1.9854637283E+00,4.0268757108E+02,4.0323924682E+02,8.5977610728E-02
2020-09-16,01:01:43.071,259.04285962,6217.028631,260.04285962,1600218103.071,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269880E+00,1.9854647740E+00,4.0280900937E+02,4.0336110966E+02,8.5977610728E-02
2020-09-16,01:01:43.098,259.04285994,6217.028639,260.04285994,1600218103.099,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848692700E+00,4.0280900937E+02,4.0336110966E+02,8.5977610728E-02
2020-09-16,01:01:43.121,259.04286020,6217.028645,260.04286020,1600218103.121,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848684998E+00,4.0280900937E+02,4.0336091945E+02,8.5918404102E-02
2020-09-16,01:01:43.141,259.04286044,6217.028651,260.04286044,1600218103.142,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848677297E+00,4.0274287987E+02,4.0329450916E+02,8.5918404102E-02
2020-09-16,01:01:43.171,259.04286078,6217.028659,260.04286078,1600218103.171,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820060845E+00,1.9842409530E+00,4.0274287987E+02,4.0329450916E+02,8.5918404102E-02
2020-09-16,01:01:43.191,259.04286102,6217.028664,260.04286102,1600218103.192,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820060845E+00,1.9842401514E+00,4.0274287987E+02,4.0329431116E+02,8.5856762060E-02
2020-09-16,01:01:43.214,259.04286128,6217.028671,260.04286128,1600218103.215,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820060845E+00,1.9842393498E+00,4.0261825504E+02,4.0316931776E+02,8.5856762060E-02
2020-09-16,01:01:43.242,259.04286160,6217.028678,260.04286160,1600218103.242,0,963,1.5145576477E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670832E+00,1.9855017694E+00,4.0261825504E+02,4.0316931776E+02,8.5856762060E-02
2020-09-16,01:01:43.263,259.04286184,6217.028684,260.04286184,1600218103.263,0,963,1.5149505615E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670832E+00,1.9855038221E+00,4.0261825504E+02,4.0316982432E+02,8.6014514470E-02
2020-09-16,01:01:43.286,259.04286211,6217.028691,260.04286211,1600218103.286,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670832E+00,1.9855058748E+00,4.0272454934E+02,4.0327677093E+02,8.6014514470E-02
2020-09-16,01:01:43.319,259.04286249,6217.028700,260.04286249,1600218103.319,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836382E+00,1.9852221099E+00,4.0272454934E+02,4.0327677093E+02,8.6014514470E-02
2020-09-16,01:01:43.345,259.04286279,6217.028707,260.04286279,1600218103.345,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836382E+00,1.9852184003E+00,4.0272454934E+02,4.0327585513E+02,8.5729392113E-02
2020-09-16,01:01:43.365,259.04286303,6217.028713,260.04286303,1600218103.366,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836382E+00,1.9852146908E+00,4.0269738546E+02,4.0324773833E+02,8.5729392113E-02
2020-09-16,01:01:43.394,259.04286336,6217.028721,260.04286336,1600218103.394,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079591E+00,1.9851389265E+00,4.0269738546E+02,4.0324773833E+02,8.5729392113E-02
2020-09-16,01:01:43.415,259.04286361,6217.028727,260.04286361,1600218103.416,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079591E+00,1.9851396680E+00,4.0269738546E+02,4.0324792139E+02,8.5786389799E-02
2020-09-16,01:01:43.437,259.04286385,6217.028733,260.04286385,1600218103.437,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829079591E+00,1.9851404096E+00,4.0274773022E+02,4.0329851806E+02,8.5786389799E-02
2020-09-16,01:01:43.463,259.04286416,6217.028740,260.04286416,1600218103.463,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758120E+00,1.9852083389E+00,4.0274773022E+02,4.0329851806E+02,8.5786389799E-02
2020-09-16,01:01:43.483,259.04286440,6217.028746,260.04286440,1600218103.484,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758120E+00,1.9852089213E+00,4.0274773022E+02,4.0329866185E+02,8.5831153170E-02
2020-09-16,01:01:43.506,259.04286465,6217.028752,260.04286465,1600218103.506,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758120E+00,1.9852095037E+00,4.0273292710E+02,4.0328398226E+02,8.5831153170E-02
2020-09-16,01:01:43.535,259.04286499,6217.028760,260.04286499,1600218103.535,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828011976E+00,1.9850346925E+00,4.0273292710E+02,4.0328398226E+02,8.5831153170E-02
2020-09-16,01:01:43.558,259.04286525,6217.028766,260.04286525,1600218103.558,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828011976E+00,1.9850377112E+00,4.0273292710E+02,4.0328472758E+02,8.6063193929E-02
2020-09-16,01:01:43.578,259.04286550,6217.028772,260.04286550,1600218103.579,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828011976E+00,1.9850407299E+00,4.0271756073E+02,4.0327008544E+02,8.6063193929E-02
2020-09-16,01:01:43.605,259.04286580,6217.028779,260.04286580,1600218103.605,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680635E+00,1.9852077843E+00,4.0271756073E+02,4.0327008544E+02,8.6063193929E-02
2020-09-16,01:01:43.625,259.04286604,6217.028785,260.04286604,1600218103.626,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680635E+00,1.9852048604E+00,4.0271756073E+02,4.0326936362E+02,8.5838458838E-02
2020-09-16,01:01:43.647,259.04286628,6217.028791,260.04286628,1600218103.647,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680635E+00,1.9852019366E+00,4.0271578355E+02,4.0326686218E+02,8.5838458838E-02
2020-09-16,01:01:43.676,259.04286662,6217.028799,260.04286662,1600218103.676,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919515E+00,1.9850256261E+00,4.0271578355E+02,4.0326686218E+02,8.5838458838E-02
2020-09-16,01:01:43.710,259.04286703,6217.028809,260.04286703,1600218103.711,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919515E+00,1.9850263809E+00,4.0271578355E+02,4.0326704851E+02,8.5896472969E-02
2020-09-16,01:01:43.742,259.04286738,6217.028817,260.04286738,1600218103.742,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919515E+00,1.9850271356E+00,4.0277767904E+02,4.0332921510E+02,8.5896472969E-02
2020-09-16,01:01:43.770,259.04286772,6217.028825,260.04286772,1600218103.771,0,963,1.5150291443E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185346E+00,1.9852539741E+00,4.0277767904E+02,4.0332921510E+02,8.5896472969E-02
2020-09-16,01:01:43.792,259.04286796,6217.028831,260.04286796,1600218103.792,0,963,1.5149806213E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185346E+00,1.9852535745E+00,4.0277767904E+02,4.0332911645E+02,8.5865762929E-02
2020-09-16,01:01:43.812,259.04286821,6217.028837,260.04286821,1600218103.813,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185346E+00,1.9852531750E+00,4.0272864911E+02,4.0327992074E+02,8.5865762929E-02
2020-09-16,01:01:43.839,259.04286852,6217.028844,260.04286852,1600218103.840,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084612E+00,1.9844421888E+00,4.0272864911E+02,4.0327992074E+02,8.5865762929E-02
2020-09-16,01:01:43.861,259.04286877,6217.028851,260.04286877,1600218103.862,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084612E+00,1.9844406080E+00,4.0272864911E+02,4.0327953033E+02,8.5744214720E-02
2020-09-16,01:01:43.884,259.04286903,6217.028857,260.04286903,1600218103.884,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084612E+00,1.9844390272E+00,4.0275979678E+02,4.0331033018E+02,8.5744214720E-02
2020-09-16,01:01:43.913,259.04286936,6217.028865,260.04286936,1600218103.913,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085439E+00,1.9858406854E+00,4.0275979678E+02,4.0331033018E+02,8.5744214720E-02
2020-09-16,01:01:43.934,259.04286961,6217.028871,260.04286961,1600218103.934,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085439E+00,1.9858418442E+00,4.0275979678E+02,4.0331061619E+02,8.5833254315E-02
2020-09-16,01:01:43.954,259.04286985,6217.028876,260.04286985,1600218103.955,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085439E+00,1.9858430030E+00,4.0286741942E+02,4.0341867210E+02,8.5833254315E-02
2020-09-16,01:01:43.982,259.04287016,6217.028884,260.04287016,1600218103.982,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432440E+00,1.9849767283E+00,4.0286741942E+02,4.0341867210E+02,8.5833254315E-02
2020-09-16,01:01:44.003,259.04287042,6217.028890,260.04287042,1600218104.004,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432440E+00,1.9849768356E+00,4.0286741942E+02,4.0341869861E+02,8.5841503231E-02
2020-09-16,01:01:44.029,259.04287071,6217.028897,260.04287071,1600218104.029,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432440E+00,1.9849769429E+00,4.0274635751E+02,4.0329749754E+02,8.5841503231E-02
2020-09-16,01:01:44.061,259.04287108,6217.028906,260.04287108,1600218104.061,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885080E+00,1.9847219199E+00,4.0274635751E+02,4.0329749754E+02,8.5841503231E-02
2020-09-16,01:01:44.082,259.04287132,6217.028912,260.04287132,1600218104.082,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885080E+00,1.9847221117E+00,4.0274635751E+02,4.0329754489E+02,8.5856246510E-02
2020-09-16,01:01:44.105,259.04287159,6217.028918,260.04287159,1600218104.105,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824885080E+00,1.9847223035E+00,4.0270313659E+02,4.0325431217E+02,8.5856246510E-02
2020-09-16,01:01:44.134,259.04287192,6217.028926,260.04287192,1600218104.134,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617210E+00,1.9850959371E+00,4.0270313659E+02,4.0325431217E+02,8.5856246510E-02
2020-09-16,01:01:44.154,259.04287216,6217.028932,260.04287216,1600218104.155,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617210E+00,1.9850936077E+00,4.0270313659E+02,4.0325373710E+02,8.5677194708E-02
2020-09-16,01:01:44.176,259.04287241,6217.028938,260.04287241,1600218104.176,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617210E+00,1.9850912783E+00,4.0281541423E+02,4.0336559303E+02,8.5677194708E-02
2020-09-16,01:01:44.204,259.04287274,6217.028946,260.04287274,1600218104.205,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412241E+00,1.9850707583E+00,4.0281541423E+02,4.0336559303E+02,8.5677194708E-02
2020-09-16,01:01:44.226,259.04287300,6217.028952,260.04287300,1600218104.227,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412241E+00,1.9850729582E+00,4.0281541423E+02,4.0336613629E+02,8.5846296265E-02
2020-09-16,01:01:44.247,259.04287324,6217.028958,260.04287324,1600218104.248,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412241E+00,1.9850751582E+00,4.0276505143E+02,4.0331624784E+02,8.5846296265E-02
2020-09-16,01:01:44.276,259.04287356,6217.028966,260.04287356,1600218104.276,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679902E+00,1.9855024050E+00,4.0276505143E+02,4.0331624784E+02,8.5846296265E-02
2020-09-16,01:01:44.299,259.04287383,6217.028972,260.04287383,1600218104.299,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679902E+00,1.9855027794E+00,4.0276505143E+02,4.0331634025E+02,8.5875064684E-02
2020-09-16,01:01:44.321,259.04287409,6217.028978,260.04287409,1600218104.321,0,963,1.5148835754E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679902E+00,1.9855031537E+00,4.0278293376E+02,4.0333433946E+02,8.5875064684E-02
2020-09-16,01:01:44.348,259.04287440,6217.028986,260.04287440,1600218104.348,0,963,1.5151355743E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332844E+00,1.9856686342E+00,4.0278293376E+02,4.0333433946E+02,8.5875064684E-02
2020-09-16,01:01:44.368,259.04287464,6217.028991,260.04287464,1600218104.369,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332844E+00,1.9856691613E+00,4.0278293376E+02,4.0333446958E+02,8.5915570631E-02
2020-09-16,01:01:44.388,259.04287487,6217.028997,260.04287487,1600218104.389,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332844E+00,1.9856696885E+00,4.0275531417E+02,4.0330694229E+02,8.5915570631E-02
2020-09-16,01:01:44.421,259.04287524,6217.029006,260.04287524,1600218104.421,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034953E+00,1.9860403168E+00,4.0275531417E+02,4.0330694229E+02,8.5915570631E-02
2020-09-16,01:01:44.447,259.04287556,6217.029013,260.04287556,1600218104.448,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034953E+00,1.9860424451E+00,4.0275531417E+02,4.0330746753E+02,8.6079086812E-02
2020-09-16,01:01:44.469,259.04287580,6217.029019,260.04287580,1600218104.469,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034953E+00,1.9860445734E+00,4.0279271129E+02,4.0334544122E+02,8.6079086812E-02
2020-09-16,01:01:44.496,259.04287612,6217.029027,260.04287612,1600218104.497,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831923E+00,1.9855236827E+00,4.0279271129E+02,4.0334544122E+02,8.6079086812E-02
2020-09-16,01:01:44.519,259.04287638,6217.029033,260.04287638,1600218104.519,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831923E+00,1.9855187737E+00,4.0279271129E+02,4.0334422930E+02,8.5701835266E-02
2020-09-16,01:01:44.539,259.04287662,6217.029039,260.04287662,1600218104.540,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831923E+00,1.9855138648E+00,4.0290291366E+02,4.0345337032E+02,8.5701835266E-02
2020-09-16,01:01:44.565,259.04287692,6217.029046,260.04287692,1600218104.566,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040208E+00,1.9850341542E+00,4.0290291366E+02,4.0345337032E+02,8.5701835266E-02
2020-09-16,01:01:44.586,259.04287716,6217.029052,260.04287716,1600218104.587,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040208E+00,1.9850373039E+00,4.0290291366E+02,4.0345414831E+02,8.5943945660E-02
2020-09-16,01:01:44.608,259.04287741,6217.029058,260.04287741,1600218104.608,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040208E+00,1.9850404536E+00,4.0280277135E+02,4.0335464679E+02,8.5943945660E-02
2020-09-16,01:01:44.637,259.04287774,6217.029066,260.04287774,1600218104.637,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204152E+00,1.9859578816E+00,4.0280277135E+02,4.0335464679E+02,8.5943945660E-02
2020-09-16,01:01:44.657,259.04287799,6217.029072,260.04287799,1600218104.658,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204152E+00,1.9859568931E+00,4.0280277135E+02,4.0335440279E+02,8.5867993486E-02
2020-09-16,01:01:44.678,259.04287823,6217.029077,260.04287823,1600218104.679,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204152E+00,1.9859559046E+00,4.0275465276E+02,4.0330597433E+02,8.5867993486E-02
2020-09-16,01:01:44.707,259.04287856,6217.029086,260.04287856,1600218104.708,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928229E+00,1.9860283939E+00,4.0275465276E+02,4.0330597433E+02,8.5867993486E-02
2020-09-16,01:01:44.729,259.04287881,6217.029091,260.04287881,1600218104.729,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928229E+00,1.9860273582E+00,4.0275465276E+02,4.0330571872E+02,8.5788419147E-02
2020-09-16,01:01:44.752,259.04287907,6217.029098,260.04287907,1600218104.752,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928229E+00,1.9860263225E+00,4.0288804904E+02,4.0343904182E+02,8.5788419147E-02
2020-09-16,01:01:44.782,259.04287942,6217.029106,260.04287942,1600218104.782,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838423E+00,1.9857169939E+00,4.0288804904E+02,4.0343904182E+02,8.5788419147E-02
2020-09-16,01:01:44.813,259.04287979,6217.029115,260.04287979,1600218104.814,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838423E+00,1.9857184908E+00,4.0288804904E+02,4.0343941141E+02,8.5903439603E-02
2020-09-16,01:01:44.845,259.04288015,6217.029124,260.04288015,1600218104.845,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838423E+00,1.9857199876E+00,4.0276605171E+02,4.0331761661E+02,8.5903439603E-02
2020-09-16,01:01:44.874,259.04288049,6217.029132,260.04288049,1600218104.874,0,963,1.5151635742E+02,5.9999839783E+01,2.6625000000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352839E+00,1.9853710363E+00,4.0276605171E+02,4.0331761661E+02,8.5903439603E-02
2020-09-16,01:01:44.894,259.04288073,6217.029137,260.04288073,1600218104.895,0,963,1.5150910441E+02,5.9999554952E+01,2.6625000000E+01,6.0220807393E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352839E+00,1.9853707963E+00,4.0276605171E+02,4.0331755737E+02,8.5884998099E-02
2020-09-16,01:01:44.915,259.04288097,6217.029143,260.04288097,1600218104.916,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352839E+00,1.9853705564E+00,4.0284498503E+02,4.0339653952E+02,8.5884998099E-02
2020-09-16,01:01:44.944,259.04288131,6217.029151,260.04288131,1600218104.945,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989048E+00,1.9857345872E+00,4.0284498503E+02,4.0339653952E+02,8.5884998099E-02
2020-09-16,01:01:44.966,259.04288155,6217.029157,260.04288155,1600218104.966,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989048E+00,1.9857336190E+00,4.0284498503E+02,4.0339630048E+02,8.5810599951E-02
2020-09-16,01:01:44.986,259.04288179,6217.029163,260.04288179,1600218104.987,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989048E+00,1.9857326508E+00,4.0277815986E+02,4.0332914486E+02,8.5810599951E-02
2020-09-16,01:01:45.013,259.04288209,6217.029170,260.04288209,1600218105.013,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374007E+00,1.9861716404E+00,4.0277815986E+02,4.0332914486E+02,8.5810599951E-02
2020-09-16,01:01:45.033,259.04288234,6217.029176,260.04288234,1600218105.034,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374007E+00,1.9861706286E+00,4.0277815986E+02,4.0332889515E+02,8.5732865109E-02
2020-09-16,01:01:45.055,259.04288258,6217.029182,260.04288258,1600218105.055,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374007E+00,1.9861696167E+00,4.0275427917E+02,4.0330473211E+02,8.5732865109E-02
2020-09-16,01:01:45.085,259.04288293,6217.029190,260.04288293,1600218105.085,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959526E+00,1.9854273344E+00,4.0275427917E+02,4.0330473211E+02,8.5732865109E-02
2020-09-16,01:01:45.105,259.04288317,6217.029196,260.04288317,1600218105.106,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959526E+00,1.9854307615E+00,4.0275427917E+02,4.0330557815E+02,8.5996251745E-02
2020-09-16,01:01:45.132,259.04288348,6217.029204,260.04288348,1600218105.133,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959526E+00,1.9854341887E+00,4.0270699650E+02,4.0325907671E+02,8.5996251745E-02
2020-09-16,01:01:45.168,259.04288390,6217.029214,260.04288390,1600218105.169,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775864E+00,1.9861165918E+00,4.0270699650E+02,4.0325907671E+02,8.5996251745E-02
2020-09-16,01:01:45.190,259.04288414,6217.029219,260.04288414,1600218105.190,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775864E+00,1.9861156684E+00,4.0270699650E+02,4.0325884886E+02,8.5925311524E-02
2020-09-16,01:01:45.213,259.04288441,6217.029226,260.04288441,1600218105.213,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775864E+00,1.9861147450E+00,4.0279487335E+02,4.0334661824E+02,8.5925311524E-02
2020-09-16,01:01:45.242,259.04288475,6217.029234,260.04288475,1600218105.242,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619206E+00,1.9854983849E+00,4.0279487335E+02,4.0334661824E+02,8.5925311524E-02
2020-09-16,01:01:45.263,259.04288499,6217.029240,260.04288499,1600218105.263,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619206E+00,1.9854973047E+00,4.0279487335E+02,4.0334635154E+02,8.5842293340E-02
2020-09-16,01:01:45.283,259.04288523,6217.029246,260.04288523,1600218105.284,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619206E+00,1.9854962244E+00,4.0273636986E+02,4.0328750130E+02,8.5842293340E-02
2020-09-16,01:01:45.312,259.04288557,6217.029254,260.04288557,1600218105.313,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325078E+00,1.9853666659E+00,4.0273636986E+02,4.0328750130E+02,8.5842293340E-02
2020-09-16,01:01:45.334,259.04288581,6217.029259,260.04288581,1600218105.334,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325078E+00,1.9853670501E+00,4.0273636986E+02,4.0328759616E+02,8.5871825601E-02
2020-09-16,01:01:45.355,259.04288605,6217.029265,260.04288605,1600218105.355,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325078E+00,1.9853674344E+00,4.0283683134E+02,4.0338829002E+02,8.5871825601E-02
2020-09-16,01:01:45.381,259.04288637,6217.029273,260.04288637,1600218105.382,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717423E+00,1.9854067131E+00,4.0283683134E+02,4.0338829002E+02,8.5871825601E-02
2020-09-16,01:01:45.403,259.04288661,6217.029279,260.04288661,1600218105.403,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717423E+00,1.9854072147E+00,4.0283683134E+02,4.0338841390E+02,8.5910381403E-02
2020-09-16,01:01:45.424,259.04288685,6217.029284,260.04288685,1600218105.424,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717423E+00,1.9854077164E+00,4.0265757167E+02,4.0320903259E+02,8.5910381403E-02
2020-09-16,01:01:45.450,259.04288715,6217.029292,260.04288715,1600218105.450,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382114E+00,1.9847734713E+00,4.0265757167E+02,4.0320903259E+02,8.5910381403E-02
2020-09-16,01:01:45.470,259.04288740,6217.029297,260.04288740,1600218105.471,0,963,1.5150547791E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382114E+00,1.9847736787E+00,4.0265757167E+02,4.0320908381E+02,8.5926329477E-02
2020-09-16,01:01:45.493,259.04288765,6217.029304,260.04288765,1600218105.493,0,963,1.5150911713E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382114E+00,1.9847738862E+00,4.0269351948E+02,4.0324513207E+02,8.5926329477E-02
2020-09-16,01:01:45.526,259.04288803,6217.029313,260.04288803,1600218105.526,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098391E+00,1.9850458202E+00,4.0269351948E+02,4.0324513207E+02,8.5926329477E-02
2020-09-16,01:01:45.552,259.04288834,6217.029320,260.04288834,1600218105.553,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098391E+00,1.9850425183E+00,4.0269351948E+02,4.0324431692E+02,8.5672523701E-02
2020-09-16,01:01:45.575,259.04288860,6217.029326,260.04288860,1600218105.575,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098391E+00,1.9850392165E+00,4.0284269009E+02,4.0339287613E+02,8.5672523701E-02
2020-09-16,01:01:45.605,259.04288896,6217.029335,260.04288896,1600218105.606,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124468E+00,1.9854422768E+00,4.0284269009E+02,4.0339287613E+02,8.5672523701E-02
2020-09-16,01:01:45.627,259.04288920,6217.029341,260.04288920,1600218105.627,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124468E+00,1.9854430091E+00,4.0284269009E+02,4.0339305694E+02,8.5728800787E-02
2020-09-16,01:01:45.647,259.04288943,6217.029346,260.04288943,1600218105.647,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124468E+00,1.9854437414E+00,4.0271660054E+02,4.0326697587E+02,8.5728800787E-02
2020-09-16,01:01:45.676,259.04288977,6217.029354,260.04288977,1600218105.676,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351311E+00,1.9850660012E+00,4.0271660054E+02,4.0326697587E+02,8.5728800787E-02
2020-09-16,01:01:45.697,259.04289002,6217.029361,260.04289002,1600218105.698,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351311E+00,1.9850676532E+00,4.0271660054E+02,4.0326738373E+02,8.5855786440E-02
2020-09-16,01:01:45.719,259.04289027,6217.029366,260.04289027,1600218105.719,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351311E+00,1.9850693052E+00,4.0275896015E+02,4.0331020919E+02,8.5855786440E-02
2020-09-16,01:01:45.744,259.04289057,6217.029374,260.04289057,1600218105.745,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060821E+00,1.9851403361E+00,4.0275896015E+02,4.0331020919E+02,8.5855786440E-02
2020-09-16,01:01:45.766,259.04289081,6217.029379,260.04289081,1600218105.766,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060821E+00,1.9851381697E+00,4.0275896015E+02,4.0330967429E+02,8.5689265970E-02
2020-09-16,01:01:45.786,259.04289105,6217.029385,260.04289105,1600218105.787,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060821E+00,1.9851360033E+00,4.0280797610E+02,4.0335822230E+02,8.5689265970E-02
2020-09-16,01:01:45.813,259.04289137,6217.029393,260.04289137,1600218105.814,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779176E+00,1.9859087069E+00,4.0280797610E+02,4.0335822230E+02,8.5689265970E-02
2020-09-16,01:01:45.835,259.04289161,6217.029399,260.04289161,1600218105.835,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779176E+00,1.9859126196E+00,4.0280797610E+02,4.0335918812E+02,8.5989902003E-02
2020-09-16,01:01:45.855,259.04289185,6217.029404,260.04289185,1600218105.856,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779176E+00,1.9859165324E+00,4.0283651891E+02,4.0338873588E+02,8.5989902003E-02
2020-09-16,01:01:45.881,259.04289215,6217.029412,260.04289215,1600218105.882,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018515E+00,1.9859404933E+00,4.0283651891E+02,4.0338873588E+02,8.5989902003E-02
2020-09-16,01:01:45.914,259.04289252,6217.029421,260.04289252,1600218105.914,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018515E+00,1.9859379789E+00,4.0283651891E+02,4.0338811518E+02,8.5796709556E-02
2020-09-16,01:01:45.947,259.04289291,6217.029430,260.04289291,1600218105.947,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018515E+00,1.9859354644E+00,4.0277266648E+02,4.0332355473E+02,8.5796709556E-02
2020-09-16,01:01:45.973,259.04289322,6217.029437,260.04289322,1600218105.974,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424161E+00,1.9862764125E+00,4.0277266648E+02,4.0332355473E+02,8.5796709556E-02
2020-09-16,01:01:45.997,259.04289350,6217.029444,260.04289350,1600218105.998,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424161E+00,1.9862780793E+00,4.0277266648E+02,4.0332396605E+02,8.5924753962E-02
2020-09-16,01:01:46.019,259.04289374,6217.029450,260.04289374,1600218106.019,0,963,1.5151760864E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424161E+00,1.9862797461E+00,4.0276992819E+02,4.0332163533E+02,8.5924753962E-02
2020-09-16,01:01:46.045,259.04289404,6217.029457,260.04289404,1600218106.045,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307600E+00,1.9857675130E+00,4.0276992819E+02,4.0332163533E+02,8.5924753962E-02
2020-09-16,01:01:46.065,259.04289428,6217.029463,260.04289428,1600218106.066,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307600E+00,1.9857677038E+00,4.0276992819E+02,4.0332168243E+02,8.5939418008E-02
2020-09-16,01:01:46.088,259.04289454,6217.029469,260.04289454,1600218106.088,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307600E+00,1.9857678947E+00,4.0269844920E+02,4.0325015262E+02,8.5939418008E-02
2020-09-16,01:01:46.115,259.04289486,6217.029477,260.04289486,1600218106.116,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832088255E+00,1.9854455971E+00,4.0269844920E+02,4.0325015262E+02,8.5939418008E-02
2020-09-16,01:01:46.137,259.04289510,6217.029483,260.04289510,1600218106.137,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832088255E+00,1.9854429796E+00,4.0269844920E+02,4.0324950655E+02,8.5738261066E-02
2020-09-16,01:01:46.157,259.04289535,6217.029488,260.04289535,1600218106.158,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832088255E+00,1.9854403622E+00,4.0275563259E+02,4.0330612205E+02,8.5738261066E-02
2020-09-16,01:01:46.184,259.04289565,6217.029496,260.04289565,1600218106.184,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790043E+00,1.9846096073E+00,4.0275563259E+02,4.0330612205E+02,8.5738261066E-02
2020-09-16,01:01:46.206,259.04289590,6217.029502,260.04289590,1600218106.206,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790043E+00,1.9846128800E+00,4.0275563259E+02,4.0330693028E+02,8.5989877692E-02
2020-09-16,01:01:46.232,259.04289620,6217.029509,260.04289620,1600218106.232,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790043E+00,1.9846161526E+00,4.0269570159E+02,4.0324772538E+02,8.5989877692E-02
2020-09-16,01:01:46.263,259.04289656,6217.029518,260.04289656,1600218106.263,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109593E+00,1.9854490464E+00,4.0269570159E+02,4.0324772538E+02,8.5989877692E-02
2020-09-16,01:01:46.283,259.04289681,6217.029523,260.04289681,1600218106.284,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109593E+00,1.9854480389E+00,4.0269570159E+02,4.0324747669E+02,8.5912446026E-02
2020-09-16,01:01:46.305,259.04289706,6217.029529,260.04289706,1600218106.306,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109593E+00,1.9854470314E+00,4.0270919593E+02,4.0326074082E+02,8.5912446026E-02
2020-09-16,01:01:46.332,259.04289737,6217.029537,260.04289737,1600218106.333,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442153E+00,1.9853802121E+00,4.0270919593E+02,4.0326074082E+02,8.5912446026E-02
2020-09-16,01:01:46.358,259.04289766,6217.029544,260.04289766,1600218106.358,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442153E+00,1.9853797580E+00,4.0270919593E+02,4.0326062872E+02,8.5877546199E-02
2020-09-16,01:01:46.378,259.04289791,6217.029550,260.04289791,1600218106.379,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442153E+00,1.9853793039E+00,4.0272867292E+02,4.0328002028E+02,8.5877546199E-02
2020-09-16,01:01:46.405,259.04289822,6217.029557,260.04289822,1600218106.406,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104912E+00,1.9849450910E+00,4.0272867292E+02,4.0328002028E+02,8.5877546199E-02
2020-09-16,01:01:46.427,259.04289846,6217.029563,260.04289846,1600218106.427,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104912E+00,1.9849431658E+00,4.0272867292E+02,4.0327954494E+02,8.5729555247E-02
2020-09-16,01:01:46.447,259.04289869,6217.029569,260.04289869,1600218106.447,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104912E+00,1.9849412407E+00,4.0278730153E+02,4.0333777833E+02,8.5729555247E-02
2020-09-16,01:01:46.476,259.04289903,6217.029577,260.04289903,1600218106.476,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683681E+00,1.9854997453E+00,4.0278730153E+02,4.0333777833E+02,8.5729555247E-02
2020-09-16,01:01:46.496,259.04289927,6217.029582,260.04289927,1600218106.497,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683681E+00,1.9855032587E+00,4.0278730153E+02,4.0333864572E+02,8.5999566476E-02
2020-09-16,01:01:46.519,259.04289953,6217.029589,260.04289953,1600218106.519,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683681E+00,1.9855067722E+00,4.0268229366E+02,4.0323436129E+02,8.5999566476E-02
2020-09-16,01:01:46.545,259.04289983,6217.029596,260.04289983,1600218106.545,0,963,1.5150144958E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823558699E+00,1.9845932441E+00,4.0268229366E+02,4.0323436129E+02,8.5999566476E-02
2020-09-16,01:01:46.565,259.04290007,6217.029602,260.04290007,1600218106.566,0,963,1.5150376383E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823558699E+00,1.9845900189E+00,4.0268229366E+02,4.0323356492E+02,8.5751598570E-02
2020-09-16,01:01:46.586,259.04290031,6217.029607,260.04290031,1600218106.587,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823558699E+00,1.9845867938E+00,4.0267194620E+02,4.0322240694E+02,8.5751598570E-02
2020-09-16,01:01:46.618,259.04290068,6217.029616,260.04290068,1600218106.619,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563257E+00,1.9846873627E+00,4.0267194620E+02,4.0322240694E+02,8.5751598570E-02
2020-09-16,01:01:46.647,259.04290101,6217.029624,260.04290101,1600218106.647,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563257E+00,1.9846886217E+00,4.0267194620E+02,4.0322271780E+02,8.5848395096E-02
2020-09-16,01:01:46.667,259.04290125,6217.029630,260.04290125,1600218106.668,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824563257E+00,1.9846898808E+00,4.0285342657E+02,4.0340475740E+02,8.5848395096E-02
2020-09-16,01:01:46.697,259.04290159,6217.029638,260.04290159,1600218106.697,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269822E+00,1.9850609548E+00,4.0285342657E+02,4.0340475740E+02,8.5848395096E-02
2020-09-16,01:01:46.719,259.04290184,6217.029644,260.04290184,1600218106.719,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269822E+00,1.9850600022E+00,4.0285342657E+02,4.0340452214E+02,8.5775171033E-02
2020-09-16,01:01:46.742,259.04290211,6217.029651,260.04290211,1600218106.742,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828269822E+00,1.9850590496E+00,4.0265720882E+02,4.0320780081E+02,8.5775171033E-02
2020-09-16,01:01:46.769,259.04290242,6217.029658,260.04290242,1600218106.769,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828276901E+00,1.9850597583E+00,4.0265720882E+02,4.0320780081E+02,8.5775171033E-02
2020-09-16,01:01:46.789,259.04290266,6217.029664,260.04290266,1600218106.790,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828276901E+00,1.9850603116E+00,4.0265720882E+02,4.0320793739E+02,8.5817700063E-02
2020-09-16,01:01:46.811,259.04290291,6217.029670,260.04290291,1600218106.811,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828276901E+00,1.9850608648E+00,4.0268084446E+02,4.0323174195E+02,8.5817700063E-02
2020-09-16,01:01:46.836,259.04290321,6217.029677,260.04290321,1600218106.837,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822963351E+00,1.9845289114E+00,4.0268084446E+02,4.0323174195E+02,8.5817700063E-02
2020-09-16,01:01:46.858,259.04290345,6217.029683,260.04290345,1600218106.858,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822963351E+00,1.9845289161E+00,4.0268084446E+02,4.0323174310E+02,8.5818058383E-02
2020-09-16,01:01:46.880,259.04290370,6217.029689,260.04290370,1600218106.880,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822963351E+00,1.9845289207E+00,4.0274489183E+02,4.0329587924E+02,8.5818058383E-02
2020-09-16,01:01:46.910,259.04290405,6217.029697,260.04290405,1600218106.910,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102101E+00,1.9854438250E+00,4.0274489183E+02,4.0329587924E+02,8.5818058383E-02
2020-09-16,01:01:46.931,259.04290431,6217.029703,260.04290431,1600218106.932,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102101E+00,1.9854448429E+00,4.0274489183E+02,4.0329613051E+02,8.5896283893E-02
2020-09-16,01:01:46.953,259.04290455,6217.029709,260.04290455,1600218106.953,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102101E+00,1.9854458607E+00,4.0270212943E+02,4.0325356081E+02,8.5896283893E-02
2020-09-16,01:01:46.979,259.04290485,6217.029716,260.04290485,1600218106.979,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162110E+00,1.9850514175E+00,4.0270212943E+02,4.0325356081E+02,8.5896283893E-02
2020-09-16,01:01:47.010,259.04290522,6217.029725,260.04290522,1600218107.011,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162110E+00,1.9850511694E+00,4.0270212943E+02,4.0325349955E+02,8.5877208656E-02
2020-09-16,01:01:47.042,259.04290558,6217.029734,260.04290558,1600218107.042,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828162110E+00,1.9850509212E+00,4.0267607144E+02,4.0322734463E+02,8.5877208656E-02
2020-09-16,01:01:47.069,259.04290590,6217.029742,260.04290590,1600218107.070,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294795E+00,1.9855647682E+00,4.0267607144E+02,4.0322734463E+02,8.5877208656E-02
2020-09-16,01:01:47.092,259.04290617,6217.029748,260.04290617,1600218107.093,0,963,1.5150839233E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294795E+00,1.9855655906E+00,4.0267607144E+02,4.0322754761E+02,8.5940412576E-02
2020-09-16,01:01:47.112,259.04290640,6217.029754,260.04290640,1600218107.113,0,963,1.5146882782E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294795E+00,1.9855664131E+00,4.0271353952E+02,4.0326527001E+02,8.5940412576E-02
2020-09-16,01:01:47.140,259.04290671,6217.029761,260.04290671,1600218107.140,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970231E+00,1.9852335817E+00,4.0271353952E+02,4.0326527001E+02,8.5940412576E-02
2020-09-16,01:01:47.161,259.04290696,6217.029767,260.04290696,1600218107.161,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970231E+00,1.9852325588E+00,4.0271353952E+02,4.0326501751E+02,8.5861797556E-02
2020-09-16,01:01:47.181,259.04290720,6217.029773,260.04290720,1600218107.182,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970231E+00,1.9852315360E+00,4.0268913933E+02,4.0324033142E+02,8.5861797556E-02
2020-09-16,01:01:47.207,259.04290750,6217.029780,260.04290750,1600218107.208,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566719E+00,1.9854914774E+00,4.0268913933E+02,4.0324033142E+02,8.5861797556E-02
2020-09-16,01:01:47.229,259.04290774,6217.029786,260.04290774,1600218107.229,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566719E+00,1.9854955926E+00,4.0268913933E+02,4.0324134713E+02,8.6178056143E-02
2020-09-16,01:01:47.250,259.04290799,6217.029792,260.04290799,1600218107.250,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566719E+00,1.9854997078E+00,4.0277663149E+02,4.0332997521E+02,8.6178056143E-02
2020-09-16,01:01:47.280,259.04290834,6217.029800,260.04290834,1600218107.281,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820685372E+00,1.9843102294E+00,4.0277663149E+02,4.0332997521E+02,8.6178056143E-02
2020-09-16,01:01:47.303,259.04290861,6217.029807,260.04290861,1600218107.304,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820685372E+00,1.9843056593E+00,4.0277663149E+02,4.0332884629E+02,8.5826628287E-02
2020-09-16,01:01:47.328,259.04290890,6217.029814,260.04290890,1600218107.329,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820685372E+00,1.9843010892E+00,4.0275674147E+02,4.0330780014E+02,8.5826628287E-02
2020-09-16,01:01:47.362,259.04290929,6217.029823,260.04290929,1600218107.363,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621363E+00,1.9850955821E+00,4.0275674147E+02,4.0330780014E+02,8.5826628287E-02
2020-09-16,01:01:47.384,259.04290954,6217.029829,260.04290954,1600218107.384,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621363E+00,1.9850967833E+00,4.0275674147E+02,4.0330809673E+02,8.5918960227E-02
2020-09-16,01:01:47.405,259.04290979,6217.029835,260.04290979,1600218107.406,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621363E+00,1.9850979845E+00,4.0275978774E+02,4.0331144377E+02,8.5918960227E-02
2020-09-16,01:01:47.431,259.04291009,6217.029842,260.04291009,1600218107.432,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227545E+00,1.9848583328E+00,4.0275978774E+02,4.0331144377E+02,8.5918960227E-02
2020-09-16,01:01:47.453,259.04291034,6217.029848,260.04291034,1600218107.453,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227545E+00,1.9848584005E+00,4.0275978774E+02,4.0331146049E+02,8.5924166511E-02
2020-09-16,01:01:47.473,259.04291058,6217.029854,260.04291058,1600218107.474,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227545E+00,1.9848584683E+00,4.0272741552E+02,4.0327906065E+02,8.5924166511E-02
2020-09-16,01:01:47.503,259.04291091,6217.029862,260.04291091,1600218107.503,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676530E+00,1.9854039812E+00,4.0272741552E+02,4.0327906065E+02,8.5924166511E-02
2020-09-16,01:01:47.523,259.04291116,6217.029868,260.04291116,1600218107.524,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676530E+00,1.9854029405E+00,4.0272741552E+02,4.0327880374E+02,8.5844180331E-02
2020-09-16,01:01:47.545,259.04291140,6217.029874,260.04291140,1600218107.545,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676530E+00,1.9854018997E+00,4.0282688866E+02,4.0337815610E+02,8.5844180331E-02
2020-09-16,01:01:47.573,259.04291174,6217.029882,260.04291174,1600218107.574,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155185E+00,1.9854498192E+00,4.0282688866E+02,4.0337815610E+02,8.5844180331E-02
2020-09-16,01:01:47.595,259.04291198,6217.029888,260.04291198,1600218107.595,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155185E+00,1.9854514774E+00,4.0282688866E+02,4.0337856553E+02,8.5971621018E-02
2020-09-16,01:01:47.615,259.04291222,6217.029893,260.04291222,1600218107.616,0,963,1.5146443176E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155185E+00,1.9854531357E+00,4.0275976467E+02,4.0331175898E+02,8.5971621018E-02
2020-09-16,01:01:47.644,259.04291256,6217.029901,260.04291256,1600218107.645,0,963,1.5146540222E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039683E+00,1.9854415724E+00,4.0275976467E+02,4.0331175898E+02,8.5971621018E-02
2020-09-16,01:01:47.665,259.04291280,6217.029907,260.04291280,1600218107.666,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039683E+00,1.9854412600E+00,4.0275976467E+02,4.0331168186E+02,8.5947613533E-02
2020-09-16,01:01:47.687,259.04291304,6217.029913,260.04291304,1600218107.687,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039683E+00,1.9854409477E+00,4.0280615784E+02,4.0335806148E+02,8.5947613533E-02
2020-09-16,01:01:47.720,259.04291344,6217.029922,260.04291344,1600218107.721,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803622E+00,1.9857176534E+00,4.0280615784E+02,4.0335806148E+02,8.5947613533E-02
2020-09-16,01:01:47.746,259.04291374,6217.029930,260.04291374,1600218107.747,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803622E+00,1.9857153734E+00,4.0280615784E+02,4.0335749866E+02,8.5772419870E-02
2020-09-16,01:01:47.769,259.04291399,6217.029936,260.04291399,1600218107.769,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803622E+00,1.9857130935E+00,4.0275137938E+02,4.0330208247E+02,8.5772419870E-02
2020-09-16,01:01:47.796,259.04291432,6217.029944,260.04291432,1600218107.797,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058611E+00,1.9854382834E+00,4.0275137938E+02,4.0330208247E+02,8.5772419870E-02
2020-09-16,01:01:47.818,259.04291456,6217.029949,260.04291456,1600218107.818,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058611E+00,1.9854372415E+00,4.0275137938E+02,4.0330182526E+02,8.5692346222E-02
2020-09-16,01:01:47.839,259.04291481,6217.029956,260.04291481,1600218107.840,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058611E+00,1.9854361996E+00,4.0276843063E+02,4.0331864260E+02,8.5692346222E-02
2020-09-16,01:01:47.868,259.04291514,6217.029963,260.04291514,1600218107.868,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823504478E+00,1.9845798243E+00,4.0276843063E+02,4.0331864260E+02,8.5692346222E-02
2020-09-16,01:01:47.890,259.04291539,6217.029969,260.04291539,1600218107.890,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823504478E+00,1.9845808688E+00,4.0276843063E+02,4.0331890059E+02,8.5772660326E-02
2020-09-16,01:01:47.911,259.04291564,6217.029975,260.04291564,1600218107.911,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823504478E+00,1.9845819134E+00,4.0269920954E+02,4.0324984284E+02,8.5772660326E-02
2020-09-16,01:01:47.940,259.04291597,6217.029983,260.04291597,1600218107.940,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137920E+00,1.9861470175E+00,4.0269920954E+02,4.0324984284E+02,8.5772660326E-02
2020-09-16,01:01:47.960,259.04291622,6217.029989,260.04291622,1600218107.961,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137920E+00,1.9861485275E+00,4.0269920954E+02,4.0325021541E+02,8.5888664007E-02
2020-09-16,01:01:47.982,259.04291646,6217.029995,260.04291646,1600218107.982,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137920E+00,1.9861500374E+00,4.0272021143E+02,4.0327161863E+02,8.5888664007E-02
2020-09-16,01:01:48.010,259.04291679,6217.030003,260.04291679,1600218108.011,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563815E+00,1.9857922241E+00,4.0272021143E+02,4.0327161863E+02,8.5888664007E-02
2020-09-16,01:01:48.032,259.04291704,6217.030009,260.04291704,1600218108.032,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563815E+00,1.9857924370E+00,4.0272021143E+02,4.0327167118E+02,8.5905024690E-02
2020-09-16,01:01:48.052,259.04291728,6217.030015,260.04291728,1600218108.053,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563815E+00,1.9857926499E+00,4.0264909158E+02,4.0320050648E+02,8.5905024690E-02
2020-09-16,01:01:48.082,259.04291762,6217.030023,260.04291762,1600218108.082,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316203E+00,1.9863685372E+00,4.0264909158E+02,4.0320050648E+02,8.5905024690E-02
2020-09-16,01:01:48.115,259.04291801,6217.030032,260.04291801,1600218108.116,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316203E+00,1.9863691191E+00,4.0264909158E+02,4.0320065003E+02,8.5949724498E-02
2020-09-16,01:01:48.150,259.04291840,6217.030042,260.04291840,1600218108.150,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316203E+00,1.9863697010E+00,4.0281996588E+02,4.0337190201E+02,8.5949724498E-02
2020-09-16,01:01:48.178,259.04291874,6217.030050,260.04291874,1600218108.179,0,963,1.5147413635E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880823E+00,1.9855252115E+00,4.0281996588E+02,4.0337190201E+02,8.5949724498E-02
2020-09-16,01:01:48.200,259.04291898,6217.030056,260.04291898,1600218108.200,0,963,1.5146328735E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880823E+00,1.9855219981E+00,4.0281996588E+02,4.0337110862E+02,8.5702773535E-02
2020-09-16,01:01:48.220,259.04291922,6217.030061,260.04291922,1600218108.221,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880823E+00,1.9855187847E+00,4.0278829821E+02,4.0333860431E+02,8.5702773535E-02
2020-09-16,01:01:48.250,259.04291956,6217.030069,260.04291956,1600218108.250,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227883E+00,1.9855535297E+00,4.0278829821E+02,4.0333860431E+02,8.5702773535E-02
2020-09-16,01:01:48.270,259.04291980,6217.030075,260.04291980,1600218108.271,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227883E+00,1.9855569198E+00,4.0278829821E+02,4.0333944123E+02,8.5963301230E-02
2020-09-16,01:01:48.292,259.04292006,6217.030081,260.04292006,1600218108.293,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227883E+00,1.9855603100E+00,4.0277471057E+02,4.0332667191E+02,8.5963301230E-02
2020-09-16,01:01:48.321,259.04292038,6217.030089,260.04292038,1600218108.321,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823276170E+00,1.9845640160E+00,4.0277471057E+02,4.0332667191E+02,8.5963301230E-02
2020-09-16,01:01:48.342,259.04292063,6217.030095,260.04292063,1600218108.342,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823276170E+00,1.9845634349E+00,4.0277471057E+02,4.0332652839E+02,8.5918624182E-02
2020-09-16,01:01:48.362,259.04292087,6217.030101,260.04292087,1600218108.363,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823276170E+00,1.9845628538E+00,4.0271782843E+02,4.0326942483E+02,8.5918624182E-02
2020-09-16,01:01:48.388,259.04292117,6217.030108,260.04292117,1600218108.389,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472793E+00,1.9856837786E+00,4.0271782843E+02,4.0326942483E+02,8.5918624182E-02
2020-09-16,01:01:48.410,259.04292141,6217.030114,260.04292141,1600218108.410,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472793E+00,1.9856833848E+00,4.0271782843E+02,4.0326932762E+02,8.5888359889E-02
2020-09-16,01:01:48.437,259.04292172,6217.030121,260.04292172,1600218108.437,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472793E+00,1.9856829909E+00,4.0264467882E+02,4.0319598065E+02,8.5888359889E-02
2020-09-16,01:01:48.471,259.04292213,6217.030131,260.04292213,1600218108.472,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157897E+00,1.9848505641E+00,4.0264467882E+02,4.0319598065E+02,8.5888359889E-02
2020-09-16,01:01:48.494,259.04292240,6217.030137,260.04292240,1600218108.495,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157897E+00,1.9848502647E+00,4.0264467882E+02,4.0319590673E+02,8.5865340653E-02
2020-09-16,01:01:48.516,259.04292264,6217.030143,260.04292264,1600218108.516,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157897E+00,1.9848499653E+00,4.0279721041E+02,4.0334857319E+02,8.5865340653E-02
2020-09-16,01:01:48.545,259.04292297,6217.030151,260.04292297,1600218108.545,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818273E+00,1.9854166407E+00,4.0279721041E+02,4.0334857319E+02,8.5865340653E-02
2020-09-16,01:01:48.565,259.04292322,6217.030157,260.04292322,1600218108.566,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818273E+00,1.9854124141E+00,4.0279721041E+02,4.0334752967E+02,8.5540512891E-02
2020-09-16,01:01:48.586,259.04292346,6217.030163,260.04292346,1600218108.587,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818273E+00,1.9854081875E+00,4.0269878360E+02,4.0324792513E+02,8.5540512891E-02
2020-09-16,01:01:48.615,259.04292380,6217.030171,260.04292380,1600218108.616,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532163E+00,1.9854796567E+00,4.0269878360E+02,4.0324792513E+02,8.5540512891E-02
2020-09-16,01:01:48.637,259.04292404,6217.030177,260.04292404,1600218108.637,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532163E+00,1.9854843353E+00,4.0269878360E+02,4.0324907992E+02,8.5900071384E-02
2020-09-16,01:01:48.657,259.04292428,6217.030183,260.04292428,1600218108.658,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532163E+00,1.9854890140E+00,4.0267178877E+02,4.0322320294E+02,8.5900071384E-02
2020-09-16,01:01:48.687,259.04292462,6217.030191,260.04292462,1600218108.687,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916037E+00,1.9849267683E+00,4.0267178877E+02,4.0322320294E+02,8.5900071384E-02
2020-09-16,01:01:48.707,259.04292486,6217.030197,260.04292486,1600218108.708,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916037E+00,1.9849266520E+00,4.0267178877E+02,4.0322317423E+02,8.5891131845E-02
2020-09-16,01:01:48.729,259.04292510,6217.030203,260.04292510,1600218108.729,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916037E+00,1.9849265357E+00,4.0275355968E+02,4.0330502840E+02,8.5891131845E-02
2020-09-16,01:01:48.757,259.04292544,6217.030211,260.04292544,1600218108.758,0,963,1.5145243835E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822659229E+00,1.9845003750E+00,4.0275355968E+02,4.0330502840E+02,8.5891131845E-02
2020-09-16,01:01:48.779,259.04292569,6217.030217,260.04292569,1600218108.780,0,963,1.5145861053E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822659229E+00,1.9844995957E+00,4.0275355968E+02,4.0330483592E+02,8.5831209604E-02
2020-09-16,01:01:48.802,259.04292595,6217.030223,260.04292595,1600218108.802,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822659229E+00,1.9844988164E+00,4.0264060767E+02,4.0319153687E+02,8.5831209604E-02
2020-09-16,01:01:48.834,259.04292632,6217.030232,260.04292632,1600218108.834,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778910E+00,1.9849112485E+00,4.0264060767E+02,4.0319153687E+02,8.5831209604E-02
2020-09-16,01:01:48.861,259.04292663,6217.030239,260.04292663,1600218108.861,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778910E+00,1.9849132501E+00,4.0264060767E+02,4.0319203098E+02,8.5985078411E-02
2020-09-16,01:01:48.881,259.04292686,6217.030245,260.04292686,1600218108.881,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778910E+00,1.9849152517E+00,4.0274185525E+02,4.0329391147E+02,8.5985078411E-02
2020-09-16,01:01:48.911,259.04292721,6217.030253,260.04292721,1600218108.911,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822752929E+00,1.9845121993E+00,4.0274185525E+02,4.0329391147E+02,8.5985078411E-02
2020-09-16,01:01:48.930,259.04292744,6217.030259,260.04292744,1600218108.931,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822752929E+00,1.9845128428E+00,4.0274185525E+02,4.0329407040E+02,8.6034558293E-02
2020-09-16,01:01:48.951,259.04292769,6217.030264,260.04292769,1600218108.952,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822752929E+00,1.9845134863E+00,4.0262045443E+02,4.0317266201E+02,8.6034558293E-02
2020-09-16,01:01:48.983,259.04292804,6217.030273,260.04292804,1600218108.983,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878423E+00,1.9856272920E+00,4.0262045443E+02,4.0317266201E+02,8.6034558293E-02
2020-09-16,01:01:49.006,259.04292831,6217.030279,260.04292831,1600218109.006,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878423E+00,1.9856271161E+00,4.0262045443E+02,4.0317261861E+02,8.6021043136E-02
2020-09-16,01:01:49.026,259.04292854,6217.030285,260.04292854,1600218109.026,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878423E+00,1.9856269402E+00,4.0268297565E+02,4.0323518216E+02,8.6021043136E-02
2020-09-16,01:01:49.055,259.04292888,6217.030293,260.04292888,1600218109.055,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946188E+00,1.9849329341E+00,4.0268297565E+02,4.0323518216E+02,8.6021043136E-02
2020-09-16,01:01:49.075,259.04292912,6217.030299,260.04292912,1600218109.076,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946188E+00,1.9849323336E+00,4.0268297565E+02,4.0323503391E+02,8.5974880590E-02
2020-09-16,01:01:49.098,259.04292938,6217.030305,260.04292938,1600218109.098,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946188E+00,1.9849317331E+00,4.0278802724E+02,4.0334008123E+02,8.5974880590E-02
2020-09-16,01:01:49.131,259.04292976,6217.030314,260.04292976,1600218109.131,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695574E+00,1.9849066434E+00,4.0278802724E+02,4.0334008123E+02,8.5974880590E-02
2020-09-16,01:01:49.154,259.04293003,6217.030321,260.04293003,1600218109.155,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695574E+00,1.9849053007E+00,4.0278802724E+02,4.0333974967E+02,8.5871667732E-02
2020-09-16,01:01:49.177,259.04293030,6217.030327,260.04293030,1600218109.178,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695574E+00,1.9849039581E+00,4.0270350626E+02,4.0325478141E+02,8.5871667732E-02
2020-09-16,01:01:49.204,259.04293061,6217.030335,260.04293061,1600218109.205,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790559E+00,1.9849134673E+00,4.0270350626E+02,4.0325478141E+02,8.5871667732E-02
2020-09-16,01:01:49.239,259.04293101,6217.030344,260.04293101,1600218109.239,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790559E+00,1.9849135671E+00,4.0270350626E+02,4.0325480605E+02,8.5879340012E-02
2020-09-16,01:01:49.270,259.04293138,6217.030353,260.04293138,1600218109.271,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790559E+00,1.9849136669E+00,4.0273988246E+02,4.0329125669E+02,8.5879340012E-02
2020-09-16,01:01:49.296,259.04293168,6217.030360,260.04293168,1600218109.297,0,963,1.5146478271E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954228E+00,1.9852303904E+00,4.0273988246E+02,4.0329125669E+02,8.5879340012E-02
2020-09-16,01:01:49.319,259.04293193,6217.030366,260.04293193,1600218109.319,0,963,1.5147223409E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954228E+00,1.9852319689E+00,4.0273988246E+02,4.0329164639E+02,8.6000662811E-02
2020-09-16,01:01:49.342,259.04293220,6217.030373,260.04293220,1600218109.342,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954228E+00,1.9852335473E+00,4.0274997122E+02,4.0330213868E+02,8.6000662811E-02
2020-09-16,01:01:49.368,259.04293250,6217.030380,260.04293250,1600218109.368,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301416E+00,1.9847677410E+00,4.0274997122E+02,4.0330213868E+02,8.6000662811E-02
2020-09-16,01:01:49.388,259.04293274,6217.030386,260.04293274,1600218109.389,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301416E+00,1.9847673616E+00,4.0274997122E+02,4.0330204500E+02,8.5971498400E-02
2020-09-16,01:01:49.411,259.04293300,6217.030392,260.04293300,1600218109.411,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825301416E+00,1.9847669823E+00,4.0269865853E+02,4.0325056830E+02,8.5971498400E-02
2020-09-16,01:01:49.438,259.04293332,6217.030400,260.04293332,1600218109.439,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298200E+00,1.9855675629E+00,4.0269865853E+02,4.0325056830E+02,8.5971498400E-02
2020-09-16,01:01:49.460,259.04293358,6217.030406,260.04293358,1600218109.461,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298200E+00,1.9855694714E+00,4.0269865853E+02,4.0325103934E+02,8.6118160753E-02
2020-09-16,01:01:49.480,259.04293381,6217.030411,260.04293381,1600218109.481,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298200E+00,1.9855713799E+00,4.0277912822E+02,4.0333209055E+02,8.6118160753E-02
2020-09-16,01:01:49.507,259.04293412,6217.030419,260.04293412,1600218109.508,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157000E+00,1.9855572440E+00,4.0277912822E+02,4.0333209055E+02,8.6118160753E-02
2020-09-16,01:01:49.529,259.04293436,6217.030425,260.04293436,1600218109.529,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157000E+00,1.9855573624E+00,4.0277912822E+02,4.0333211979E+02,8.6127262097E-02
2020-09-16,01:01:49.555,259.04293466,6217.030432,260.04293466,1600218109.555,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157000E+00,1.9855574808E+00,4.0276282403E+02,4.0331582245E+02,8.6127262097E-02
2020-09-16,01:01:49.588,259.04293505,6217.030441,260.04293505,1600218109.588,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270044E+00,1.9857690240E+00,4.0276282403E+02,4.0331582245E+02,8.6127262097E-02
2020-09-16,01:01:49.611,259.04293531,6217.030448,260.04293531,1600218109.611,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270044E+00,1.9857673674E+00,4.0276282403E+02,4.0331541356E+02,8.5999969227E-02
2020-09-16,01:01:49.632,259.04293557,6217.030454,260.04293557,1600218109.633,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270044E+00,1.9857657109E+00,4.0273145944E+02,4.0328359707E+02,8.5999969227E-02
2020-09-16,01:01:49.663,259.04293591,6217.030462,260.04293591,1600218109.663,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385426E+00,1.9851765849E+00,4.0273145944E+02,4.0328359707E+02,8.5999969227E-02
2020-09-16,01:01:49.684,259.04293616,6217.030468,260.04293616,1600218109.684,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385426E+00,1.9851745818E+00,4.0273145944E+02,4.0328310252E+02,8.5846000745E-02
2020-09-16,01:01:49.704,259.04293640,6217.030474,260.04293640,1600218109.705,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829385426E+00,1.9851725786E+00,4.0270454277E+02,4.0325565447E+02,8.5846000745E-02
2020-09-16,01:01:49.733,259.04293674,6217.030482,260.04293674,1600218109.734,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824961516E+00,1.9847296892E+00,4.0270454277E+02,4.0325565447E+02,8.5846000745E-02
2020-09-16,01:01:49.755,259.04293698,6217.030488,260.04293698,1600218109.755,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824961516E+00,1.9847303216E+00,4.0270454277E+02,4.0325581063E+02,8.5894620629E-02
2020-09-16,01:01:49.776,259.04293722,6217.030493,260.04293722,1600218109.776,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824961516E+00,1.9847309540E+00,4.0266640852E+02,4.0321778031E+02,8.5894620629E-02
2020-09-16,01:01:49.802,259.04293753,6217.030501,260.04293753,1600218109.803,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255161E+00,1.9852609152E+00,4.0266640852E+02,4.0321778031E+02,8.5894620629E-02
2020-09-16,01:01:49.823,259.04293778,6217.030507,260.04293778,1600218109.824,0,963,1.5147372437E+02,5.9999412537E+01,2.6625000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255161E+00,1.9852606560E+00,4.0266640852E+02,4.0321771632E+02,8.5874695816E-02
2020-09-16,01:01:49.845,259.04293802,6217.030513,260.04293802,1600218109.845,0,963,1.5148079681E+02,5.9999623108E+01,2.6625000000E+01,6.0220857239E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830255161E+00,1.9852603967E+00,4.0271784727E+02,4.0326916151E+02,8.5874695816E-02
2020-09-16,01:01:49.872,259.04293834,6217.030520,260.04293834,1600218109.873,0,963,1.5149729919E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049027E+00,1.9855400982E+00,4.0271784727E+02,4.0326916151E+02,8.5874695816E-02
2020-09-16,01:01:49.898,259.04293863,6217.030527,260.04293863,1600218109.898,0,963,1.5149729919E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049027E+00,1.9855390926E+00,4.0271784727E+02,4.0326891328E+02,8.5797414084E-02
2020-09-16,01:01:49.920,259.04293889,6217.030533,260.04293889,1600218109.920,0,963,1.5145423889E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049027E+00,1.9855380869E+00,4.0270866511E+02,4.0325947034E+02,8.5797414084E-02
2020-09-16,01:01:49.953,259.04293928,6217.030543,260.04293928,1600218109.954,0,963,1.5147808838E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824719084E+00,1.9847041547E+00,4.0270866511E+02,4.0325947034E+02,8.5797414084E-02
2020-09-16,01:01:49.982,259.04293961,6217.030551,260.04293961,1600218109.982,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824719084E+00,1.9847072257E+00,4.0270866511E+02,4.0326022866E+02,8.6033517868E-02
2020-09-16,01:01:50.003,259.04293985,6217.030556,260.04293985,1600218110.003,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824719084E+00,1.9847102967E+00,4.0264619074E+02,4.0319842694E+02,8.6033517868E-02
2020-09-16,01:01:50.030,259.04294017,6217.030564,260.04294017,1600218110.031,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046368E+00,1.9858443041E+00,4.0264619074E+02,4.0319842694E+02,8.6033517868E-02
2020-09-16,01:01:50.052,259.04294043,6217.030570,260.04294043,1600218110.053,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046368E+00,1.9858444045E+00,4.0264619074E+02,4.0319845171E+02,8.6041230761E-02
2020-09-16,01:01:50.075,259.04294069,6217.030577,260.04294069,1600218110.076,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046368E+00,1.9858445049E+00,4.0276584016E+02,4.0331829001E+02,8.6041230761E-02
2020-09-16,01:01:50.102,259.04294101,6217.030584,260.04294101,1600218110.103,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130259E+00,1.9852522259E+00,4.0276584016E+02,4.0331829001E+02,8.6041230761E-02
2020-09-16,01:01:50.124,259.04294125,6217.030590,260.04294125,1600218110.124,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130259E+00,1.9852501026E+00,4.0276584016E+02,4.0331776577E+02,8.5878033850E-02
2020-09-16,01:01:50.144,259.04294149,6217.030596,260.04294149,1600218110.145,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130259E+00,1.9852479793E+00,4.0276612052E+02,4.0331752229E+02,8.5878033850E-02
2020-09-16,01:01:50.171,259.04294179,6217.030603,260.04294179,1600218110.171,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918563E+00,1.9853268986E+00,4.0276612052E+02,4.0331752229E+02,8.5878033850E-02
2020-09-16,01:01:50.191,259.04294204,6217.030609,260.04294204,1600218110.192,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918563E+00,1.9853305602E+00,4.0276612052E+02,4.0331842629E+02,8.6159458042E-02
2020-09-16,01:01:50.213,259.04294229,6217.030615,260.04294229,1600218110.214,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918563E+00,1.9853342219E+00,4.0278465096E+02,4.0333788621E+02,8.6159458042E-02
2020-09-16,01:01:50.242,259.04294262,6217.030623,260.04294262,1600218110.242,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433910E+00,1.9847851364E+00,4.0278465096E+02,4.0333788621E+02,8.6159458042E-02
2020-09-16,01:01:50.263,259.04294286,6217.030629,260.04294286,1600218110.263,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433910E+00,1.9847828078E+00,4.0278465096E+02,4.0333731110E+02,8.5980433006E-02
2020-09-16,01:01:50.283,259.04294310,6217.030634,260.04294310,1600218110.284,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825433910E+00,1.9847804791E+00,4.0270437939E+02,4.0325635440E+02,8.5980433006E-02
2020-09-16,01:01:50.309,259.04294340,6217.030642,260.04294340,1600218110.310,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820338514E+00,1.9842703645E+00,4.0270437939E+02,4.0325635440E+02,8.5980433006E-02
2020-09-16,01:01:50.342,259.04294378,6217.030651,260.04294378,1600218110.343,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820338514E+00,1.9842687387E+00,4.0270437939E+02,4.0325595286E+02,8.5855413160E-02
2020-09-16,01:01:50.375,259.04294417,6217.030660,260.04294417,1600218110.376,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820338514E+00,1.9842671130E+00,4.0265631126E+02,4.0320741740E+02,8.5855413160E-02
2020-09-16,01:01:50.404,259.04294450,6217.030668,260.04294450,1600218110.405,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641146E+00,1.9849981990E+00,4.0265631126E+02,4.0320741740E+02,8.5855413160E-02
2020-09-16,01:01:50.426,259.04294475,6217.030674,260.04294475,1600218110.426,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641146E+00,1.9850016448E+00,4.0265631126E+02,4.0320826805E+02,8.6120297052E-02
2020-09-16,01:01:50.447,259.04294499,6217.030680,260.04294499,1600218110.447,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641146E+00,1.9850050907E+00,4.0270258303E+02,4.0325545400E+02,8.6120297052E-02
2020-09-16,01:01:50.473,259.04294530,6217.030687,260.04294530,1600218110.474,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908177E+00,1.9852320500E+00,4.0270258303E+02,4.0325545400E+02,8.6120297052E-02
2020-09-16,01:01:50.494,259.04294554,6217.030693,260.04294554,1600218110.495,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908177E+00,1.9852295999E+00,4.0270258303E+02,4.0325484916E+02,8.5931976466E-02
2020-09-16,01:01:50.516,259.04294579,6217.030699,260.04294579,1600218110.516,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908177E+00,1.9852271497E+00,4.0280602168E+02,4.0335782467E+02,8.5931976466E-02
2020-09-16,01:01:50.542,259.04294609,6217.030706,260.04294609,1600218110.542,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772633E+00,1.9854138056E+00,4.0280602168E+02,4.0335782467E+02,8.5931976466E-02
2020-09-16,01:01:50.562,259.04294633,6217.030712,260.04294633,1600218110.563,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772633E+00,1.9854134885E+00,4.0280602168E+02,4.0335774637E+02,8.5907603037E-02
2020-09-16,01:01:50.584,259.04294657,6217.030718,260.04294657,1600218110.584,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772633E+00,1.9854131714E+00,4.0270051136E+02,4.0325201324E+02,8.5907603037E-02
2020-09-16,01:01:50.611,259.04294689,6217.030725,260.04294689,1600218110.611,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586260E+00,1.9853945131E+00,4.0270051136E+02,4.0325201324E+02,8.5907603037E-02
2020-09-16,01:01:50.631,259.04294713,6217.030731,260.04294713,1600218110.632,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586260E+00,1.9853948883E+00,4.0270051136E+02,4.0325210586E+02,8.5936441010E-02
2020-09-16,01:01:50.657,259.04294743,6217.030738,260.04294743,1600218110.658,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586260E+00,1.9853952635E+00,4.0281343887E+02,4.0336528070E+02,8.5936441010E-02
2020-09-16,01:01:50.690,259.04294780,6217.030747,260.04294780,1600218110.690,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915125E+00,1.9855282999E+00,4.0281343887E+02,4.0336528070E+02,8.5936441010E-02
2020-09-16,01:01:50.710,259.04294804,6217.030753,260.04294804,1600218110.711,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915125E+00,1.9855289546E+00,4.0281343887E+02,4.0336544233E+02,8.5986751073E-02
2020-09-16,01:01:50.732,259.04294829,6217.030759,260.04294829,1600218110.732,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915125E+00,1.9855296092E+00,4.0283674860E+02,4.0338894564E+02,8.5986751073E-02
2020-09-16,01:01:50.759,259.04294861,6217.030767,260.04294861,1600218110.760,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286157E+00,1.9853665286E+00,4.0283674860E+02,4.0338894564E+02,8.5986751073E-02
2020-09-16,01:01:50.782,259.04294887,6217.030773,260.04294887,1600218110.782,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286157E+00,1.9853673123E+00,4.0283674860E+02,4.0338913916E+02,8.6046983362E-02
2020-09-16,01:01:50.802,259.04294911,6217.030779,260.04294911,1600218110.803,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286157E+00,1.9853680960E+00,4.0272949472E+02,4.0328193167E+02,8.6046983362E-02
2020-09-16,01:01:50.834,259.04294947,6217.030787,260.04294947,1600218110.834,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940245E+00,1.9852333527E+00,4.0272949472E+02,4.0328193167E+02,8.6046983362E-02
2020-09-16,01:01:50.855,259.04294971,6217.030793,260.04294971,1600218110.855,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940245E+00,1.9852319180E+00,4.0272949472E+02,4.0328157748E+02,8.5936710169E-02
2020-09-16,01:01:50.875,259.04294995,6217.030799,260.04294995,1600218110.876,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940245E+00,1.9852304833E+00,4.0276028973E+02,4.0331206048E+02,8.5936710169E-02
2020-09-16,01:01:50.904,259.04295028,6217.030807,260.04295028,1600218110.904,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201898E+00,1.9851565654E+00,4.0276028973E+02,4.0331206048E+02,8.5936710169E-02
2020-09-16,01:01:50.926,259.04295053,6217.030813,260.04295053,1600218110.926,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201898E+00,1.9851559615E+00,4.0276028973E+02,4.0331191138E+02,8.5890294140E-02
2020-09-16,01:01:50.947,259.04295078,6217.030819,260.04295078,1600218110.947,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201898E+00,1.9851553577E+00,4.0277485006E+02,4.0332634255E+02,8.5890294140E-02
2020-09-16,01:01:50.976,259.04295111,6217.030827,260.04295111,1600218110.976,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042174E+00,1.9853395927E+00,4.0277485006E+02,4.0332634255E+02,8.5890294140E-02
2020-09-16,01:01:50.996,259.04295135,6217.030832,260.04295135,1600218110.997,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042174E+00,1.9853375052E+00,4.0277485006E+02,4.0332582717E+02,8.5729856614E-02
2020-09-16,01:01:51.019,259.04295161,6217.030839,260.04295161,1600218111.019,0,963,1.5150193787E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042174E+00,1.9853354177E+00,4.0275315480E+02,4.0330358687E+02,8.5729856614E-02
2020-09-16,01:01:51.053,259.04295201,6217.030848,260.04295201,1600218111.054,0,963,1.5148416138E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822219639E+00,1.9844521715E+00,4.0275315480E+02,4.0330358687E+02,8.5729856614E-02
2020-09-16,01:01:51.082,259.04295234,6217.030856,260.04295234,1600218111.082,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822219639E+00,1.9844548629E+00,4.0275315480E+02,4.0330425161E+02,8.5936799562E-02
2020-09-16,01:01:51.102,259.04295258,6217.030862,260.04295258,1600218111.103,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822219639E+00,1.9844575543E+00,4.0276604581E+02,4.0331782502E+02,8.5936799562E-02
2020-09-16,01:01:51.128,259.04295288,6217.030869,260.04295288,1600218111.129,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672689E+00,1.9849033615E+00,4.0276604581E+02,4.0331782502E+02,8.5936799562E-02
2020-09-16,01:01:51.150,259.04295313,6217.030875,260.04295313,1600218111.150,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672689E+00,1.9849027331E+00,4.0276604581E+02,4.0331766983E+02,8.5888490159E-02
2020-09-16,01:01:51.171,259.04295337,6217.030881,260.04295337,1600218111.171,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826672689E+00,1.9849021047E+00,4.0273413514E+02,4.0328556029E+02,8.5888490159E-02
2020-09-16,01:01:51.200,259.04295370,6217.030889,260.04295370,1600218111.200,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565827E+00,1.9850916319E+00,4.0273413514E+02,4.0328556029E+02,8.5888490159E-02
2020-09-16,01:01:51.220,259.04295395,6217.030895,260.04295395,1600218111.221,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565827E+00,1.9850890803E+00,4.0273413514E+02,4.0328493031E+02,8.5692357586E-02
2020-09-16,01:01:51.242,259.04295419,6217.030901,260.04295419,1600218111.242,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828565827E+00,1.9850865287E+00,4.0283874735E+02,4.0338905545E+02,8.5692357586E-02
2020-09-16,01:01:51.270,259.04295453,6217.030909,260.04295453,1600218111.271,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824699019E+00,1.9846994131E+00,4.0283874735E+02,4.0338905545E+02,8.5692357586E-02
2020-09-16,01:01:51.292,259.04295477,6217.030914,260.04295477,1600218111.292,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824699019E+00,1.9847014044E+00,4.0283874735E+02,4.0338954731E+02,8.5845452181E-02
2020-09-16,01:01:51.313,259.04295502,6217.030921,260.04295502,1600218111.314,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824699019E+00,1.9847033957E+00,4.0272513758E+02,4.0327627394E+02,8.5845452181E-02
2020-09-16,01:01:51.342,259.04295535,6217.030928,260.04295535,1600218111.342,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423361E+00,1.9851763621E+00,4.0272513758E+02,4.0327627394E+02,8.5845452181E-02
2020-09-16,01:01:51.362,259.04295559,6217.030934,260.04295559,1600218111.363,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423361E+00,1.9851779790E+00,4.0272513758E+02,4.0327667312E+02,8.5969732330E-02
2020-09-16,01:01:51.384,259.04295583,6217.030940,260.04295583,1600218111.384,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423361E+00,1.9851795959E+00,4.0276323803E+02,4.0331522497E+02,8.5969732330E-02
2020-09-16,01:01:51.414,259.04295618,6217.030948,260.04295618,1600218111.414,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799634E+00,1.9857178298E+00,4.0276323803E+02,4.0331522497E+02,8.5969732330E-02
2020-09-16,01:01:51.444,259.04295654,6217.030957,260.04295654,1600218111.445,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799634E+00,1.9857158616E+00,4.0276323803E+02,4.0331473913E+02,8.5818487582E-02
2020-09-16,01:01:51.479,259.04295693,6217.030966,260.04295693,1600218111.479,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799634E+00,1.9857138933E+00,4.0276598920E+02,4.0331700823E+02,8.5818487582E-02
2020-09-16,01:01:51.507,259.04295727,6217.030974,260.04295727,1600218111.508,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084438E+00,1.9854420679E+00,4.0276598920E+02,4.0331700823E+02,8.5818487582E-02
2020-09-16,01:01:51.529,259.04295751,6217.030980,260.04295751,1600218111.529,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084438E+00,1.9854426011E+00,4.0276598920E+02,4.0331713986E+02,8.5859466162E-02
2020-09-16,01:01:51.549,259.04295775,6217.030986,260.04295775,1600218111.550,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084438E+00,1.9854431343E+00,4.0279212135E+02,4.0334343942E+02,8.5859466162E-02
2020-09-16,01:01:51.578,259.04295809,6217.030994,260.04295809,1600218111.579,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701830E+00,1.9854048304E+00,4.0279212135E+02,4.0334343942E+02,8.5859466162E-02
2020-09-16,01:01:51.599,259.04295833,6217.031000,260.04295833,1600218111.600,0,963,1.5145216370E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701830E+00,1.9854040145E+00,4.0279212135E+02,4.0334323798E+02,8.5796761072E-02
2020-09-16,01:01:51.621,259.04295858,6217.031006,260.04295858,1600218111.621,0,963,1.5145535278E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701830E+00,1.9854031986E+00,4.0271262027E+02,4.0326342672E+02,8.5796761072E-02
2020-09-16,01:01:51.650,259.04295891,6217.031014,260.04295891,1600218111.650,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495882E+00,1.9854826932E+00,4.0271262027E+02,4.0326342672E+02,8.5796761072E-02
2020-09-16,01:01:51.671,259.04295916,6217.031020,260.04295916,1600218111.671,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495882E+00,1.9854860430E+00,4.0271262027E+02,4.0326425358E+02,8.6054201980E-02
2020-09-16,01:01:51.691,259.04295940,6217.031026,260.04295940,1600218111.692,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495882E+00,1.9854893929E+00,4.0272602876E+02,4.0327850733E+02,8.6054201980E-02
2020-09-16,01:01:51.721,259.04295975,6217.031034,260.04295975,1600218111.722,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860788E+00,1.9853256989E+00,4.0272602876E+02,4.0327850733E+02,8.6054201980E-02
2020-09-16,01:01:51.746,259.04296003,6217.031041,260.04296003,1600218111.747,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860788E+00,1.9853250355E+00,4.0272602876E+02,4.0327834355E+02,8.6003211878E-02
2020-09-16,01:01:51.773,259.04296035,6217.031048,260.04296035,1600218111.774,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860788E+00,1.9853243720E+00,4.0275429642E+02,4.0330648619E+02,8.6003211878E-02
2020-09-16,01:01:51.811,259.04296078,6217.031059,260.04296078,1600218111.811,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362553E+00,1.9854747180E+00,4.0275429642E+02,4.0330648619E+02,8.6003211878E-02
2020-09-16,01:01:51.832,259.04296102,6217.031064,260.04296102,1600218111.832,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362553E+00,1.9854726855E+00,4.0275429642E+02,4.0330598446E+02,8.5847014569E-02
2020-09-16,01:01:51.854,259.04296127,6217.031071,260.04296127,1600218111.854,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362553E+00,1.9854706531E+00,4.0263248856E+02,4.0318350816E+02,8.5847014569E-02
2020-09-16,01:01:51.881,259.04296160,6217.031078,260.04296160,1600218111.882,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525296E+00,1.9850864951E+00,4.0263248856E+02,4.0318350816E+02,8.5847014569E-02
2020-09-16,01:01:51.903,259.04296184,6217.031084,260.04296184,1600218111.903,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525296E+00,1.9850887649E+00,4.0263248856E+02,4.0318406842E+02,8.6021485734E-02
2020-09-16,01:01:51.924,259.04296208,6217.031090,260.04296208,1600218111.924,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525296E+00,1.9850910347E+00,4.0280229781E+02,4.0335467080E+02,8.6021485734E-02
2020-09-16,01:01:51.953,259.04296242,6217.031098,260.04296242,1600218111.953,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241053E+00,1.9851626912E+00,4.0280229781E+02,4.0335467080E+02,8.6021485734E-02
2020-09-16,01:01:51.973,259.04296266,6217.031104,260.04296266,1600218111.974,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241053E+00,1.9851609367E+00,4.0280229781E+02,4.0335423755E+02,8.5886625696E-02
2020-09-16,01:01:51.996,259.04296293,6217.031110,260.04296293,1600218111.997,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241053E+00,1.9851591821E+00,4.0268499991E+02,4.0323634580E+02,8.5886625696E-02
2020-09-16,01:01:52.029,259.04296330,6217.031119,260.04296330,1600218112.029,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873122E+00,1.9861234747E+00,4.0268499991E+02,4.0323634580E+02,8.5886625696E-02
2020-09-16,01:01:52.049,259.04296354,6217.031125,260.04296354,1600218112.050,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873122E+00,1.9861231740E+00,4.0268499991E+02,4.0323627160E+02,8.5863520312E-02
2020-09-16,01:01:52.071,259.04296378,6217.031131,260.04296378,1600218112.071,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873122E+00,1.9861228732E+00,4.0269090692E+02,4.0324211249E+02,8.5863520312E-02
2020-09-16,01:01:52.099,259.04296412,6217.031139,260.04296412,1600218112.100,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526268E+00,1.9858879234E+00,4.0269090692E+02,4.0324211249E+02,8.5863520312E-02
2020-09-16,01:01:52.121,259.04296436,6217.031145,260.04296436,1600218112.121,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526268E+00,1.9858883516E+00,4.0269090692E+02,4.0324221815E+02,8.5896419492E-02
2020-09-16,01:01:52.141,259.04296461,6217.031151,260.04296461,1600218112.142,0,963,1.5148405457E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526268E+00,1.9858887797E+00,4.0284020984E+02,4.0339183118E+02,8.5896419492E-02
2020-09-16,01:01:52.176,259.04296500,6217.031160,260.04296500,1600218112.176,0,963,1.5150020599E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323120E+00,1.9854679910E+00,4.0284020984E+02,4.0339183118E+02,8.5896419492E-02
2020-09-16,01:01:52.203,259.04296531,6217.031168,260.04296531,1600218112.203,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323120E+00,1.9854689430E+00,4.0284020984E+02,4.0339206622E+02,8.5969577636E-02
2020-09-16,01:01:52.223,259.04296556,6217.031173,260.04296556,1600218112.224,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323120E+00,1.9854698949E+00,4.0279115806E+02,4.0334318226E+02,8.5969577636E-02
2020-09-16,01:01:52.250,259.04296586,6217.031181,260.04296586,1600218112.250,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827945451E+00,1.9850316342E+00,4.0279115806E+02,4.0334318226E+02,8.5969577636E-02
2020-09-16,01:01:52.270,259.04296610,6217.031186,260.04296610,1600218112.271,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827945451E+00,1.9850332128E+00,4.0279115806E+02,4.0334357209E+02,8.6090926591E-02
2020-09-16,01:01:52.292,259.04296635,6217.031192,260.04296635,1600218112.293,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827945451E+00,1.9850347915E+00,4.0265717230E+02,4.0320979228E+02,8.6090926591E-02
2020-09-16,01:01:52.321,259.04296668,6217.031200,260.04296668,1600218112.321,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989839E+00,1.9849391223E+00,4.0265717230E+02,4.0320979228E+02,8.6090926591E-02
2020-09-16,01:01:52.342,259.04296692,6217.031206,260.04296692,1600218112.342,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989839E+00,1.9849344197E+00,4.0265717230E+02,4.0320863136E+02,8.5729429655E-02
2020-09-16,01:01:52.362,259.04296716,6217.031212,260.04296716,1600218112.363,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989839E+00,1.9849297172E+00,4.0284139762E+02,4.0339194755E+02,8.5729429655E-02
2020-09-16,01:01:52.390,259.04296748,6217.031219,260.04296748,1600218112.390,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761282E+00,1.9849068358E+00,4.0284139762E+02,4.0339194755E+02,8.5729429655E-02
2020-09-16,01:01:52.411,259.04296772,6217.031225,260.04296772,1600218112.411,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761282E+00,1.9849089635E+00,4.0284139762E+02,4.0339247306E+02,8.5892993835E-02
2020-09-16,01:01:52.431,259.04296796,6217.031231,260.04296796,1600218112.432,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761282E+00,1.9849110912E+00,4.0274026398E+02,4.0329172646E+02,8.5892993835E-02
2020-09-16,01:01:52.460,259.04296830,6217.031239,260.04296830,1600218112.461,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895646E+00,1.9851247682E+00,4.0274026398E+02,4.0329172646E+02,8.5892993835E-02
2020-09-16,01:01:52.482,259.04296854,6217.031245,260.04296854,1600218112.482,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895646E+00,1.9851252188E+00,4.0274026398E+02,4.0329183773E+02,8.5927634629E-02
2020-09-16,01:01:52.503,259.04296878,6217.031251,260.04296878,1600218112.503,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895646E+00,1.9851256695E+00,4.0270097533E+02,4.0325260652E+02,8.5927634629E-02
2020-09-16,01:01:52.529,259.04296909,6217.031258,260.04296909,1600218112.529,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824770E+00,1.9856191378E+00,4.0270097533E+02,4.0325260652E+02,8.5927634629E-02
2020-09-16,01:01:52.562,259.04296948,6217.031267,260.04296948,1600218112.563,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824770E+00,1.9856188320E+00,4.0270097533E+02,4.0325253104E+02,8.5904134715E-02
2020-09-16,01:01:52.595,259.04296985,6217.031276,260.04296985,1600218112.595,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824770E+00,1.9856185262E+00,4.0269560757E+02,4.0324708046E+02,8.5904134715E-02
2020-09-16,01:01:52.624,259.04297019,6217.031284,260.04297019,1600218112.624,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086879E+00,1.9857448793E+00,4.0269560757E+02,4.0324708046E+02,8.5904134715E-02
2020-09-16,01:01:52.644,259.04297043,6217.031290,260.04297043,1600218112.645,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086879E+00,1.9857463860E+00,4.0269560757E+02,4.0324745229E+02,8.6019907877E-02
2020-09-16,01:01:52.665,259.04297067,6217.031296,260.04297067,1600218112.666,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086879E+00,1.9857478927E+00,4.0273714811E+02,4.0328942162E+02,8.6019907877E-02
2020-09-16,01:01:52.693,259.04297098,6217.031304,260.04297098,1600218112.693,0,963,1.5151635742E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734043E+00,1.9855123435E+00,4.0273714811E+02,4.0328942162E+02,8.6019907877E-02
2020-09-16,01:01:52.713,259.04297122,6217.031309,260.04297122,1600218112.713,0,963,1.5151473999E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734043E+00,1.9855103688E+00,4.0273714811E+02,4.0328893420E+02,8.5868158256E-02
2020-09-16,01:01:52.733,259.04297146,6217.031315,260.04297146,1600218112.734,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734043E+00,1.9855083942E+00,4.0264676555E+02,4.0319794049E+02,8.5868158256E-02
2020-09-16,01:01:52.763,259.04297179,6217.031323,260.04297179,1600218112.763,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823729626E+00,1.9846069378E+00,4.0264676555E+02,4.0319794049E+02,8.5868158256E-02
2020-09-16,01:01:52.783,259.04297204,6217.031329,260.04297204,1600218112.784,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823729626E+00,1.9846067739E+00,4.0264676555E+02,4.0319790001E+02,8.5855553961E-02
2020-09-16,01:01:52.805,259.04297228,6217.031335,260.04297228,1600218112.805,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823729626E+00,1.9846066099E+00,4.0269465550E+02,4.0324581503E+02,8.5855553961E-02
2020-09-16,01:01:52.834,259.04297262,6217.031343,260.04297262,1600218112.834,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940617E+00,1.9851282961E+00,4.0269465550E+02,4.0324581503E+02,8.5855553961E-02
2020-09-16,01:01:52.855,259.04297286,6217.031349,260.04297286,1600218112.855,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940617E+00,1.9851280955E+00,4.0269465550E+02,4.0324576550E+02,8.5840132194E-02
2020-09-16,01:01:52.881,259.04297317,6217.031356,260.04297317,1600218112.882,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940617E+00,1.9851278949E+00,4.0263919541E+02,4.0319017998E+02,8.5840132194E-02
2020-09-16,01:01:52.913,259.04297353,6217.031365,260.04297353,1600218112.913,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383606E+00,1.9846716805E+00,4.0263919541E+02,4.0319017998E+02,8.5840132194E-02
2020-09-16,01:01:52.934,259.04297378,6217.031371,260.04297378,1600218112.935,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383606E+00,1.9846730669E+00,4.0263919541E+02,4.0319052227E+02,8.5946723130E-02
2020-09-16,01:01:52.957,259.04297405,6217.031377,260.04297405,1600218112.958,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383606E+00,1.9846744533E+00,4.0283904843E+02,4.0339099142E+02,8.5946723130E-02
2020-09-16,01:01:52.989,259.04297441,6217.031386,260.04297441,1600218112.989,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787120E+00,1.9861164293E+00,4.0283904843E+02,4.0339099142E+02,8.5946723130E-02
2020-09-16,01:01:53.012,259.04297468,6217.031392,260.04297468,1600218113.012,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787120E+00,1.9861163597E+00,4.0283904843E+02,4.0339097423E+02,8.5941373799E-02
2020-09-16,01:01:53.033,259.04297493,6217.031398,260.04297493,1600218113.034,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787120E+00,1.9861162900E+00,4.0273180329E+02,4.0328356497E+02,8.5941373799E-02
2020-09-16,01:01:53.062,259.04297527,6217.031406,260.04297527,1600218113.063,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196981E+00,1.9854565328E+00,4.0273180329E+02,4.0328356497E+02,8.5941373799E-02
2020-09-16,01:01:53.084,259.04297551,6217.031412,260.04297551,1600218113.084,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196981E+00,1.9854552731E+00,4.0273180329E+02,4.0328325400E+02,8.5844557542E-02
2020-09-16,01:01:53.105,259.04297576,6217.031418,260.04297576,1600218113.106,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196981E+00,1.9854540133E+00,4.0275027010E+02,4.0330143511E+02,8.5844557542E-02
2020-09-16,01:01:53.134,259.04297609,6217.031426,260.04297609,1600218113.134,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561044E+00,1.9851901227E+00,4.0275027010E+02,4.0330143511E+02,8.5844557542E-02
2020-09-16,01:01:53.154,259.04297633,6217.031432,260.04297633,1600218113.155,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561044E+00,1.9851903406E+00,4.0275027010E+02,4.0330148891E+02,8.5861306374E-02
2020-09-16,01:01:53.176,259.04297657,6217.031438,260.04297657,1600218113.176,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561044E+00,1.9851905585E+00,4.0276885866E+02,4.0332015671E+02,8.5861306374E-02
2020-09-16,01:01:53.204,259.04297691,6217.031446,260.04297691,1600218113.205,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702026E+00,1.9858053486E+00,4.0276885866E+02,4.0332015671E+02,8.5861306374E-02
2020-09-16,01:01:53.226,259.04297716,6217.031452,260.04297716,1600218113.227,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702026E+00,1.9858063802E+00,4.0276885866E+02,4.0332041134E+02,8.5940574152E-02
2020-09-16,01:01:53.246,259.04297740,6217.031457,260.04297740,1600218113.247,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702026E+00,1.9858074118E+00,4.0278673884E+02,4.0333857065E+02,8.5940574152E-02
2020-09-16,01:01:53.280,259.04297779,6217.031467,260.04297779,1600218113.281,0,963,1.5150695256E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113403E+00,1.9858485960E+00,4.0278673884E+02,4.0333857065E+02,8.5940574152E-02
2020-09-16,01:01:53.311,259.04297814,6217.031475,260.04297814,1600218113.311,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113403E+00,1.9858485821E+00,4.0278673884E+02,4.0333856722E+02,8.5939505884E-02
2020-09-16,01:01:53.332,259.04297838,6217.031481,260.04297838,1600218113.332,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836113403E+00,1.9858485682E+00,4.0280076391E+02,4.0335260807E+02,8.5939505884E-02
2020-09-16,01:01:53.362,259.04297874,6217.031490,260.04297874,1600218113.363,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933014E+00,1.9852298322E+00,4.0280076391E+02,4.0335260807E+02,8.5939505884E-02
2020-09-16,01:01:53.384,259.04297898,6217.031496,260.04297898,1600218113.384,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933014E+00,1.9852303798E+00,4.0280076391E+02,4.0335274328E+02,8.5981594075E-02
2020-09-16,01:01:53.404,259.04297922,6217.031501,260.04297922,1600218113.405,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933014E+00,1.9852309274E+00,4.0276543438E+02,4.0331750053E+02,8.5981594075E-02
2020-09-16,01:01:53.434,259.04297956,6217.031509,260.04297956,1600218113.434,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973195E+00,1.9854351757E+00,4.0276543438E+02,4.0331750053E+02,8.5981594075E-02
2020-09-16,01:01:53.454,259.04297980,6217.031515,260.04297980,1600218113.455,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973195E+00,1.9854322343E+00,4.0276543438E+02,4.0331677438E+02,8.5755540106E-02
2020-09-16,01:01:53.477,259.04298007,6217.031522,260.04298007,1600218113.478,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973195E+00,1.9854292929E+00,4.0263554069E+02,4.0318597698E+02,8.5755540106E-02
2020-09-16,01:01:53.505,259.04298038,6217.031529,260.04298038,1600218113.505,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858290E+00,1.9849172268E+00,4.0263554069E+02,4.0318597698E+02,8.5755540106E-02
2020-09-16,01:01:53.526,259.04298063,6217.031535,260.04298063,1600218113.526,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858290E+00,1.9849184928E+00,4.0263554069E+02,4.0318628951E+02,8.5852865222E-02
2020-09-16,01:01:53.546,259.04298087,6217.031541,260.04298087,1600218113.547,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826858290E+00,1.9849197589E+00,4.0273540496E+02,4.0328660299E+02,8.5852865222E-02
2020-09-16,01:01:53.573,259.04298118,6217.031548,260.04298118,1600218113.574,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272739E+00,1.9851614758E+00,4.0273540496E+02,4.0328660299E+02,8.5852865222E-02
2020-09-16,01:01:53.595,259.04298142,6217.031554,260.04298142,1600218113.595,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272739E+00,1.9851623189E+00,4.0273540496E+02,4.0328681115E+02,8.5917672199E-02
2020-09-16,01:01:53.615,259.04298167,6217.031560,260.04298167,1600218113.616,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272739E+00,1.9851631621E+00,4.0285373767E+02,4.0340551410E+02,8.5917672199E-02
2020-09-16,01:01:53.647,259.04298203,6217.031569,260.04298203,1600218113.647,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462340E+00,1.9858829328E+00,4.0285373767E+02,4.0340551410E+02,8.5917672199E-02
2020-09-16,01:01:53.681,259.04298243,6217.031578,260.04298243,1600218113.682,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462340E+00,1.9858832325E+00,4.0285373767E+02,4.0340558808E+02,8.5940697069E-02
2020-09-16,01:01:53.716,259.04298282,6217.031588,260.04298282,1600218113.716,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836462340E+00,1.9858835322E+00,4.0282433386E+02,4.0337621796E+02,8.5940697069E-02
2020-09-16,01:01:53.742,259.04298313,6217.031595,260.04298313,1600218113.742,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182918E+00,1.9854551073E+00,4.0282433386E+02,4.0337621796E+02,8.5940697069E-02
2020-09-16,01:01:53.763,259.04298337,6217.031601,260.04298337,1600218113.763,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182918E+00,1.9854527775E+00,4.0282433386E+02,4.0337564272E+02,8.5761646693E-02
2020-09-16,01:01:53.783,259.04298361,6217.031607,260.04298361,1600218113.784,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182918E+00,1.9854504477E+00,4.0289838967E+02,4.0344922454E+02,8.5761646693E-02
2020-09-16,01:01:53.811,259.04298392,6217.031614,260.04298392,1600218113.811,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013919E+00,1.9848328535E+00,4.0289838967E+02,4.0344922454E+02,8.5761646693E-02
2020-09-16,01:01:53.832,259.04298417,6217.031620,260.04298417,1600218113.832,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013919E+00,1.9848346924E+00,4.0289838967E+02,4.0344967878E+02,8.5903010030E-02
2020-09-16,01:01:53.855,259.04298444,6217.031627,260.04298444,1600218113.856,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013919E+00,1.9848365312E+00,4.0266160741E+02,4.0321302651E+02,8.5903010030E-02
2020-09-16,01:01:53.887,259.04298480,6217.031635,260.04298480,1600218113.887,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122017E+00,1.9847472404E+00,4.0266160741E+02,4.0321302651E+02,8.5903010030E-02
2020-09-16,01:01:53.907,259.04298505,6217.031641,260.04298505,1600218113.908,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122017E+00,1.9847462261E+00,4.0266160741E+02,4.0321277608E+02,8.5825029517E-02
2020-09-16,01:01:53.928,259.04298529,6217.031647,260.04298529,1600218113.929,0,963,1.5150749207E+02,6.0000114441E+01,2.6625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122017E+00,1.9847452118E+00,4.0276248442E+02,4.0331354068E+02,8.5825029517E-02
2020-09-16,01:01:53.957,259.04298562,6217.031655,260.04298562,1600218113.958,0,963,1.5150452271E+02,6.0000114441E+01,2.6612500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019326E+00,1.9855358322E+00,4.0276248442E+02,4.0331354068E+02,8.5825029517E-02
2020-09-16,01:01:53.979,259.04298587,6217.031661,260.04298587,1600218113.979,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019326E+00,1.9855367621E+00,4.0276248442E+02,4.0331377023E+02,8.5896489276E-02
2020-09-16,01:01:54.006,259.04298618,6217.031668,260.04298618,1600218114.006,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019326E+00,1.9855376920E+00,4.0271486345E+02,4.0326631360E+02,8.5896489276E-02
2020-09-16,01:01:54.036,259.04298654,6217.031677,260.04298654,1600218114.037,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780574E+00,1.9849131135E+00,4.0271486345E+02,4.0326631360E+02,8.5896489276E-02
2020-09-16,01:01:54.058,259.04298678,6217.031683,260.04298678,1600218114.058,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780574E+00,1.9849126146E+00,4.0271486345E+02,4.0326619042E+02,8.5858137592E-02
2020-09-16,01:01:54.078,259.04298703,6217.031689,260.04298703,1600218114.079,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780574E+00,1.9849121157E+00,4.0268712838E+02,4.0323829421E+02,8.5858137592E-02
2020-09-16,01:01:54.108,259.04298736,6217.031697,260.04298736,1600218114.108,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502427E+00,1.9851846077E+00,4.0268712838E+02,4.0323829421E+02,8.5858137592E-02
2020-09-16,01:01:54.128,259.04298760,6217.031702,260.04298760,1600218114.129,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502427E+00,1.9851861392E+00,4.0268712838E+02,4.0323867227E+02,8.5975853552E-02
2020-09-16,01:01:54.150,259.04298785,6217.031708,260.04298785,1600218114.150,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502427E+00,1.9851876707E+00,4.0276093568E+02,4.0331295879E+02,8.5975853552E-02
2020-09-16,01:01:54.176,259.04298815,6217.031716,260.04298815,1600218114.176,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889351E+00,1.9856268581E+00,4.0276093568E+02,4.0331295879E+02,8.5975853552E-02
2020-09-16,01:01:54.197,259.04298840,6217.031722,260.04298840,1600218114.198,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889351E+00,1.9856236869E+00,4.0276093568E+02,4.0331217599E+02,8.5732161675E-02
2020-09-16,01:01:54.219,259.04298865,6217.031728,260.04298865,1600218114.219,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889351E+00,1.9856205157E+00,4.0277723563E+02,4.0332771543E+02,8.5732161675E-02
2020-09-16,01:01:54.247,259.04298898,6217.031736,260.04298898,1600218114.248,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824290756E+00,1.9846595763E+00,4.0277723563E+02,4.0332771543E+02,8.5732161675E-02
2020-09-16,01:01:54.269,259.04298922,6217.031741,260.04298922,1600218114.269,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824290756E+00,1.9846608733E+00,4.0277723563E+02,4.0332803576E+02,8.5831881255E-02
2020-09-16,01:01:54.289,259.04298947,6217.031747,260.04298947,1600218114.290,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824290756E+00,1.9846621703E+00,4.0268087492E+02,4.0323186354E+02,8.5831881255E-02
2020-09-16,01:01:54.318,259.04298979,6217.031755,260.04298979,1600218114.318,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137286E+00,1.9861484958E+00,4.0268087492E+02,4.0323186354E+02,8.5831881255E-02
2020-09-16,01:01:54.339,259.04299005,6217.031761,260.04299005,1600218114.340,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137286E+00,1.9861499543E+00,4.0268087492E+02,4.0323222341E+02,8.5943936522E-02
2020-09-16,01:01:54.361,259.04299029,6217.031767,260.04299029,1600218114.361,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839137286E+00,1.9861514129E+00,4.0278571948E+02,4.0333757149E+02,8.5943936522E-02
2020-09-16,01:01:54.395,259.04299069,6217.031777,260.04299069,1600218114.396,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566253E+00,1.9854935684E+00,4.0278571948E+02,4.0333757149E+02,8.5943936522E-02
2020-09-16,01:01:54.426,259.04299104,6217.031785,260.04299104,1600218114.426,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566253E+00,1.9854927182E+00,4.0278571948E+02,4.0333736159E+02,8.5878594730E-02
2020-09-16,01:01:54.447,259.04299128,6217.031791,260.04299128,1600218114.447,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566253E+00,1.9854918679E+00,4.0279526134E+02,4.0334670661E+02,8.5878594730E-02
2020-09-16,01:01:54.473,259.04299160,6217.031798,260.04299160,1600218114.474,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924977E+00,1.9858281189E+00,4.0279526134E+02,4.0334670661E+02,8.5878594730E-02
2020-09-16,01:01:54.496,259.04299185,6217.031804,260.04299185,1600218114.496,0,963,1.5149264526E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924977E+00,1.9858291673E+00,4.0279526134E+02,4.0334696540E+02,8.5959152044E-02
2020-09-16,01:01:54.516,259.04299208,6217.031810,260.04299208,1600218114.516,0,963,1.5155010376E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924977E+00,1.9858302157E+00,4.0275597188E+02,4.0330788088E+02,8.5959152044E-02
2020-09-16,01:01:54.545,259.04299242,6217.031818,260.04299242,1600218114.545,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523639E+00,1.9856899237E+00,4.0275597188E+02,4.0330788088E+02,8.5959152044E-02
2020-09-16,01:01:54.565,259.04299266,6217.031824,260.04299266,1600218114.566,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523639E+00,1.9856881922E+00,4.0275597188E+02,4.0330745349E+02,8.5826097692E-02
2020-09-16,01:01:54.586,259.04299291,6217.031830,260.04299291,1600218114.587,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523639E+00,1.9856864607E+00,4.0276575611E+02,4.0331682372E+02,8.5826097692E-02
2020-09-16,01:01:54.612,259.04299321,6217.031837,260.04299321,1600218114.613,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572454E+00,1.9854911225E+00,4.0276575611E+02,4.0331682372E+02,8.5826097692E-02
2020-09-16,01:01:54.634,259.04299345,6217.031843,260.04299345,1600218114.634,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572454E+00,1.9854910657E+00,4.0276575611E+02,4.0331680970E+02,8.5821735158E-02
2020-09-16,01:01:54.654,259.04299369,6217.031849,260.04299369,1600218114.655,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572454E+00,1.9854910090E+00,4.0283658083E+02,4.0338771730E+02,8.5821735158E-02
2020-09-16,01:01:54.687,259.04299406,6217.031858,260.04299406,1600218114.687,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454888E+00,1.9856794643E+00,4.0283658083E+02,4.0338771730E+02,8.5821735158E-02
2020-09-16,01:01:54.707,259.04299431,6217.031863,260.04299431,1600218114.708,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454888E+00,1.9856811157E+00,4.0283658083E+02,4.0338812500E+02,8.5948630634E-02
2020-09-16,01:01:54.729,259.04299455,6217.031869,260.04299455,1600218114.729,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454888E+00,1.9856827670E+00,4.0266809166E+02,4.0321981266E+02,8.5948630634E-02
2020-09-16,01:01:54.757,259.04299488,6217.031877,260.04299488,1600218114.758,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083619E+00,1.9848446959E+00,4.0266809166E+02,4.0321981266E+02,8.5948630634E-02
2020-09-16,01:01:54.789,259.04299525,6217.031886,260.04299525,1600218114.790,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083619E+00,1.9848463128E+00,4.0266809166E+02,4.0322021186E+02,8.6072935624E-02
2020-09-16,01:01:54.821,259.04299561,6217.031895,260.04299561,1600218114.821,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083619E+00,1.9848479298E+00,4.0270453451E+02,4.0325710393E+02,8.6072935624E-02
2020-09-16,01:01:54.848,259.04299593,6217.031902,260.04299593,1600218114.848,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140849E+00,1.9850538852E+00,4.0270453451E+02,4.0325710393E+02,8.6072935624E-02
2020-09-16,01:01:54.868,259.04299617,6217.031908,260.04299617,1600218114.869,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140849E+00,1.9850519377E+00,4.0270453451E+02,4.0325662312E+02,8.5923236760E-02
2020-09-16,01:01:54.890,259.04299641,6217.031914,260.04299641,1600218114.890,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140849E+00,1.9850499902E+00,4.0267478148E+02,4.0322634854E+02,8.5923236760E-02
2020-09-16,01:01:54.917,259.04299674,6217.031922,260.04299674,1600218114.918,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819048159E+00,1.9841396959E+00,4.0267478148E+02,4.0322634854E+02,8.5923236760E-02
2020-09-16,01:01:54.940,259.04299699,6217.031928,260.04299699,1600218114.940,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819048159E+00,1.9841370183E+00,4.0267478148E+02,4.0322568722E+02,8.5717317772E-02
2020-09-16,01:01:54.960,259.04299722,6217.031933,260.04299722,1600218114.960,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819048159E+00,1.9841343406E+00,4.0274901407E+02,4.0329935994E+02,8.5717317772E-02
2020-09-16,01:01:54.989,259.04299756,6217.031941,260.04299756,1600218114.989,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625637E+00,1.9852933909E+00,4.0274901407E+02,4.0329935994E+02,8.5717317772E-02
2020-09-16,01:01:55.010,259.04299781,6217.031947,260.04299781,1600218115.011,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625637E+00,1.9852935224E+00,4.0274901407E+02,4.0329939242E+02,8.5727431310E-02
2020-09-16,01:01:55.032,259.04299806,6217.031953,260.04299806,1600218115.032,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625637E+00,1.9852936540E+00,4.0278586408E+02,4.0333632527E+02,8.5727431310E-02
2020-09-16,01:01:55.058,259.04299836,6217.031961,260.04299836,1600218115.058,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537794E+00,1.9849845223E+00,4.0278586408E+02,4.0333632527E+02,8.5727431310E-02
2020-09-16,01:01:55.078,259.04299860,6217.031966,260.04299860,1600218115.079,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537794E+00,1.9849856389E+00,4.0278586408E+02,4.0333660101E+02,8.5813266760E-02
2020-09-16,01:01:55.105,259.04299891,6217.031974,260.04299891,1600218115.106,0,963,1.5156446838E+02,6.0000114441E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827537794E+00,1.9849867556E+00,4.0269300806E+02,4.0324389371E+02,8.5813266760E-02
2020-09-16,01:01:55.137,259.04299927,6217.031983,260.04299927,1600218115.137,0,963,1.5155093689E+02,5.9999931335E+01,2.6587500000E+01,6.0221080017E+01,6.0000004578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882747E+00,1.9854217402E+00,4.0269300806E+02,4.0324389371E+02,8.5813266760E-02
2020-09-16,01:01:55.160,259.04299954,6217.031989,260.04299954,1600218115.160,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882747E+00,1.9854212395E+00,4.0269300806E+02,4.0324377012E+02,8.5774785589E-02
2020-09-16,01:01:55.181,259.04299979,6217.031995,260.04299979,1600218115.182,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882747E+00,1.9854207388E+00,4.0274176359E+02,4.0329246873E+02,8.5774785589E-02
2020-09-16,01:01:55.210,259.04300012,6217.032003,260.04300012,1600218115.210,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236518E+00,1.9850557054E+00,4.0274176359E+02,4.0329246873E+02,8.5774785589E-02
2020-09-16,01:01:55.232,259.04300037,6217.032009,260.04300037,1600218115.232,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236518E+00,1.9850578343E+00,4.0274176359E+02,4.0329299437E+02,8.5938430176E-02
2020-09-16,01:01:55.253,259.04300061,6217.032015,260.04300061,1600218115.253,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828236518E+00,1.9850599632E+00,4.0272535755E+02,4.0327709149E+02,8.5938430176E-02
2020-09-16,01:01:55.279,259.04300091,6217.032022,260.04300091,1600218115.279,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387772E+00,1.9847747674E+00,4.0272535755E+02,4.0327709149E+02,8.5938430176E-02
2020-09-16,01:01:55.301,259.04300117,6217.032028,260.04300117,1600218115.301,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387772E+00,1.9847749595E+00,4.0272535755E+02,4.0327713894E+02,8.5953203742E-02
2020-09-16,01:01:55.322,259.04300142,6217.032034,260.04300142,1600218115.323,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825387772E+00,1.9847751517E+00,4.0268427707E+02,4.0323604963E+02,8.5953203742E-02
2020-09-16,01:01:55.352,259.04300177,6217.032042,260.04300177,1600218115.353,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586275E+00,1.9861966037E+00,4.0268427707E+02,4.0323604963E+02,8.5953203742E-02
2020-09-16,01:01:55.374,259.04300201,6217.032048,260.04300201,1600218115.374,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586275E+00,1.9861961021E+00,4.0268427707E+02,4.0323592589E+02,8.5914674623E-02
2020-09-16,01:01:55.395,259.04300227,6217.032054,260.04300227,1600218115.396,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839586275E+00,1.9861956006E+00,4.0272145896E+02,4.0327303496E+02,8.5914674623E-02
2020-09-16,01:01:55.424,259.04300259,6217.032062,260.04300259,1600218115.424,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715798E+00,1.9851073272E+00,4.0272145896E+02,4.0327303496E+02,8.5914674623E-02
2020-09-16,01:01:55.444,259.04300284,6217.032068,260.04300284,1600218115.445,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715798E+00,1.9851059390E+00,4.0272145896E+02,4.0327269224E+02,8.5807971708E-02
2020-09-16,01:01:55.466,259.04300308,6217.032074,260.04300308,1600218115.466,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715798E+00,1.9851045508E+00,4.0281586459E+02,4.0336688428E+02,8.5807971708E-02
2020-09-16,01:01:55.496,259.04300344,6217.032082,260.04300344,1600218115.497,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597336E+00,1.9845921282E+00,4.0281586459E+02,4.0336688428E+02,8.5807971708E-02
2020-09-16,01:01:55.523,259.04300375,6217.032090,260.04300375,1600218115.524,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597336E+00,1.9845941905E+00,4.0281586459E+02,4.0336739368E+02,8.5966531501E-02
2020-09-16,01:01:55.545,259.04300399,6217.032096,260.04300399,1600218115.545,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823597336E+00,1.9845962528E+00,4.0264393709E+02,4.0319573997E+02,8.5966531501E-02
2020-09-16,01:01:55.573,259.04300433,6217.032104,260.04300433,1600218115.574,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665186E+00,1.9859045122E+00,4.0264393709E+02,4.0319573997E+02,8.5966531501E-02
2020-09-16,01:01:55.595,259.04300457,6217.032110,260.04300457,1600218115.595,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665186E+00,1.9858997679E+00,4.0264393709E+02,4.0319456935E+02,8.5602003736E-02
2020-09-16,01:01:55.615,259.04300481,6217.032116,260.04300481,1600218115.616,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665186E+00,1.9858950236E+00,4.0280156278E+02,4.0335123955E+02,8.5602003736E-02
2020-09-16,01:01:55.647,259.04300517,6217.032124,260.04300517,1600218115.647,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721134E+00,1.9854000629E+00,4.0280156278E+02,4.0335123955E+02,8.5602003736E-02
2020-09-16,01:01:55.668,259.04300543,6217.032130,260.04300543,1600218115.669,0,963,1.5153063965E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721134E+00,1.9854019563E+00,4.0280156278E+02,4.0335170703E+02,8.5747520031E-02
2020-09-16,01:01:55.690,259.04300567,6217.032136,260.04300567,1600218115.690,0,963,1.5152750549E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721134E+00,1.9854038497E+00,4.0275278708E+02,4.0330333213E+02,8.5747520031E-02
2020-09-16,01:01:55.717,259.04300600,6217.032144,260.04300600,1600218115.718,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289698E+00,1.9855608827E+00,4.0275278708E+02,4.0330333213E+02,8.5747520031E-02
2020-09-16,01:01:55.740,259.04300625,6217.032150,260.04300625,1600218115.740,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289698E+00,1.9855632630E+00,4.0275278708E+02,4.0330391971E+02,8.5930446673E-02
2020-09-16,01:01:55.760,259.04300649,6217.032156,260.04300649,1600218115.761,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289698E+00,1.9855656434E+00,4.0263965066E+02,4.0319121590E+02,8.5930446673E-02
2020-09-16,01:01:55.789,259.04300683,6217.032164,260.04300683,1600218115.790,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003778E+00,1.9852366809E+00,4.0263965066E+02,4.0319121590E+02,8.5930446673E-02
2020-09-16,01:01:55.811,259.04300707,6217.032170,260.04300707,1600218115.811,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003778E+00,1.9852379967E+00,4.0263965066E+02,4.0319154069E+02,8.6031586417E-02
2020-09-16,01:01:55.832,259.04300731,6217.032176,260.04300731,1600218115.832,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003778E+00,1.9852393126E+00,4.0274687489E+02,4.0329923677E+02,8.6031586417E-02
2020-09-16,01:01:55.861,259.04300765,6217.032184,260.04300765,1600218115.861,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546932E+00,1.9857942539E+00,4.0274687489E+02,4.0329923677E+02,8.6031586417E-02
2020-09-16,01:01:55.892,259.04300802,6217.032192,260.04300802,1600218115.893,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546932E+00,1.9857924324E+00,4.0274687489E+02,4.0329878720E+02,8.5891626109E-02
2020-09-16,01:01:55.924,259.04300838,6217.032201,260.04300838,1600218115.924,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546932E+00,1.9857906109E+00,4.0275096627E+02,4.0330243461E+02,8.5891626109E-02
2020-09-16,01:01:55.953,259.04300872,6217.032209,260.04300872,1600218115.953,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951321E+00,1.9854306445E+00,4.0275096627E+02,4.0330243461E+02,8.5891626109E-02
2020-09-16,01:01:55.973,259.04300896,6217.032215,260.04300896,1600218115.974,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951321E+00,1.9854328417E+00,4.0275096627E+02,4.0330297702E+02,8.6060487582E-02
2020-09-16,01:01:55.994,259.04300920,6217.032221,260.04300920,1600218115.995,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951321E+00,1.9854350389E+00,4.0277612348E+02,4.0332871116E+02,8.6060487582E-02
2020-09-16,01:01:56.022,259.04300951,6217.032228,260.04300951,1600218116.022,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235637E+00,1.9849629379E+00,4.0277612348E+02,4.0332871116E+02,8.6060487582E-02
2020-09-16,01:01:56.045,259.04300978,6217.032235,260.04300978,1600218116.045,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235637E+00,1.9849599703E+00,4.0277612348E+02,4.0332797835E+02,8.5832367884E-02
2020-09-16,01:01:56.065,259.04301002,6217.032241,260.04301002,1600218116.066,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827235637E+00,1.9849570028E+00,4.0268874325E+02,4.0323974576E+02,8.5832367884E-02
2020-09-16,01:01:56.095,259.04301036,6217.032249,260.04301036,1600218116.095,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256978E+00,1.9852594773E+00,4.0268874325E+02,4.0323974576E+02,8.5832367884E-02
2020-09-16,01:01:56.117,259.04301061,6217.032255,260.04301061,1600218116.117,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256978E+00,1.9852595253E+00,4.0268874325E+02,4.0323975762E+02,8.5836059207E-02
2020-09-16,01:01:56.138,259.04301087,6217.032261,260.04301087,1600218116.139,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830256978E+00,1.9852595733E+00,4.0272309023E+02,4.0327416345E+02,8.5836059207E-02
2020-09-16,01:01:56.165,259.04301118,6217.032268,260.04301118,1600218116.166,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207665E+00,1.9860555377E+00,4.0272309023E+02,4.0327416345E+02,8.5836059207E-02
2020-09-16,01:01:56.187,259.04301142,6217.032274,260.04301142,1600218116.187,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207665E+00,1.9860574598E+00,4.0272309023E+02,4.0327463777E+02,8.5983732631E-02
2020-09-16,01:01:56.213,259.04301172,6217.032281,260.04301172,1600218116.213,0,963,1.5151496887E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207665E+00,1.9860593819E+00,4.0273807011E+02,4.0329011249E+02,8.5983732631E-02
2020-09-16,01:01:56.244,259.04301209,6217.032290,260.04301209,1600218116.245,0,963,1.5150557709E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819399895E+00,1.9841764825E+00,4.0273807011E+02,4.0329011249E+02,8.5983732631E-02
2020-09-16,01:01:56.266,259.04301234,6217.032296,260.04301234,1600218116.266,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819399895E+00,1.9841750391E+00,4.0273807011E+02,4.0328975596E+02,8.5872733668E-02
2020-09-16,01:01:56.286,259.04301258,6217.032302,260.04301258,1600218116.287,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819399895E+00,1.9841735958E+00,4.0270250129E+02,4.0325378191E+02,8.5872733668E-02
2020-09-16,01:01:56.315,259.04301291,6217.032310,260.04301291,1600218116.315,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609482E+00,1.9849954796E+00,4.0270250129E+02,4.0325378191E+02,8.5872733668E-02
2020-09-16,01:01:56.339,259.04301319,6217.032317,260.04301319,1600218116.340,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609482E+00,1.9849966052E+00,4.0270250129E+02,4.0325405980E+02,8.5959255537E-02
2020-09-16,01:01:56.359,259.04301343,6217.032322,260.04301343,1600218116.360,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609482E+00,1.9849977308E+00,4.0271279861E+02,4.0326464912E+02,8.5959255537E-02
2020-09-16,01:01:56.387,259.04301374,6217.032330,260.04301374,1600218116.387,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953752E+00,1.9848319710E+00,4.0271279861E+02,4.0326464912E+02,8.5959255537E-02
2020-09-16,01:01:56.407,259.04301398,6217.032336,260.04301398,1600218116.408,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953752E+00,1.9848312544E+00,4.0271279861E+02,4.0326447218E+02,8.5904167097E-02
2020-09-16,01:01:56.428,259.04301422,6217.032341,260.04301422,1600218116.429,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953752E+00,1.9848305379E+00,4.0276446633E+02,4.0331603372E+02,8.5904167097E-02
2020-09-16,01:01:56.454,259.04301453,6217.032349,260.04301453,1600218116.455,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820023388E+00,1.9842368328E+00,4.0276446633E+02,4.0331603372E+02,8.5904167097E-02
2020-09-16,01:01:56.476,259.04301477,6217.032354,260.04301477,1600218116.476,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820023388E+00,1.9842376564E+00,4.0276446633E+02,4.0331623717E+02,8.5967501895E-02
2020-09-16,01:01:56.497,259.04301502,6217.032361,260.04301502,1600218116.498,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820023388E+00,1.9842384800E+00,4.0272896766E+02,4.0328089331E+02,8.5967501895E-02
2020-09-16,01:01:56.528,259.04301537,6217.032369,260.04301537,1600218116.528,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823982487E+00,1.9846348366E+00,4.0272896766E+02,4.0328089331E+02,8.5967501895E-02
2020-09-16,01:01:56.552,259.04301566,6217.032376,260.04301566,1600218116.553,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823982487E+00,1.9846354316E+00,4.0272896766E+02,4.0328104024E+02,8.6013248246E-02
2020-09-16,01:01:56.573,259.04301590,6217.032382,260.04301590,1600218116.574,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823982487E+00,1.9846360266E+00,4.0270743240E+02,4.0325962239E+02,8.6013248246E-02
2020-09-16,01:01:56.608,259.04301630,6217.032391,260.04301630,1600218116.608,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426310E+00,1.9861821523E+00,4.0270743240E+02,4.0325962239E+02,8.6013248246E-02
2020-09-16,01:01:56.634,259.04301661,6217.032399,260.04301661,1600218116.635,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426310E+00,1.9861800075E+00,4.0270743240E+02,4.0325909317E+02,8.5848476656E-02
2020-09-16,01:01:56.657,259.04301687,6217.032405,260.04301687,1600218116.658,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426310E+00,1.9861778627E+00,4.0270953466E+02,4.0326066909E+02,8.5848476656E-02
2020-09-16,01:01:56.686,259.04301720,6217.032413,260.04301720,1600218116.686,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356225E+00,1.9856702829E+00,4.0270953466E+02,4.0326066909E+02,8.5848476656E-02
2020-09-16,01:01:56.707,259.04301745,6217.032419,260.04301745,1600218116.708,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356225E+00,1.9856690941E+00,4.0270953466E+02,4.0326037568E+02,8.5757123256E-02
2020-09-16,01:01:56.729,259.04301770,6217.032425,260.04301770,1600218116.729,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356225E+00,1.9856679053E+00,4.0276211960E+02,4.0331273910E+02,8.5757123256E-02
2020-09-16,01:01:56.757,259.04301803,6217.032433,260.04301803,1600218116.758,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369540E+00,1.9857693509E+00,4.0276211960E+02,4.0331273910E+02,8.5757123256E-02
2020-09-16,01:01:56.779,259.04301828,6217.032439,260.04301828,1600218116.779,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369540E+00,1.9857721102E+00,4.0276211960E+02,4.0331342016E+02,8.5969143398E-02
2020-09-16,01:01:56.801,259.04301853,6217.032445,260.04301853,1600218116.801,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369540E+00,1.9857748694E+00,4.0265976630E+02,4.0321160765E+02,8.5969143398E-02
2020-09-16,01:01:56.828,259.04301885,6217.032452,260.04301885,1600218116.829,0,963,1.5149618530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166583E+00,1.9852539866E+00,4.0265976630E+02,4.0321160765E+02,8.5969143398E-02
2020-09-16,01:01:56.849,259.04301910,6217.032458,260.04301910,1600218116.850,0,963,1.5149954987E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166583E+00,1.9852514134E+00,4.0265976630E+02,4.0321097249E+02,8.5771363761E-02
2020-09-16,01:01:56.871,259.04301934,6217.032464,260.04301934,1600218116.871,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166583E+00,1.9852488402E+00,4.0274611154E+02,4.0329680064E+02,8.5771363761E-02
2020-09-16,01:01:56.900,259.04301968,6217.032472,260.04301968,1600218116.900,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421032E+00,1.9850740886E+00,4.0274611154E+02,4.0329680064E+02,8.5771363761E-02
2020-09-16,01:01:56.921,259.04301992,6217.032478,260.04301992,1600218116.921,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421032E+00,1.9850766582E+00,4.0274611154E+02,4.0329743508E+02,8.5968878816E-02
2020-09-16,01:01:56.941,259.04302016,6217.032484,260.04302016,1600218116.942,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421032E+00,1.9850792277E+00,4.0276004891E+02,4.0331202599E+02,8.5968878816E-02
2020-09-16,01:01:56.970,259.04302050,6217.032492,260.04302050,1600218116.971,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900303E+00,1.9856277730E+00,4.0276004891E+02,4.0331202599E+02,8.5968878816E-02
2020-09-16,01:01:57.003,259.04302087,6217.032501,260.04302087,1600218117.003,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900303E+00,1.9856264267E+00,4.0276004891E+02,4.0331169367E+02,8.5865421795E-02
2020-09-16,01:01:57.033,259.04302123,6217.032509,260.04302123,1600218117.034,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900303E+00,1.9856250804E+00,4.0279822468E+02,4.0334958936E+02,8.5865421795E-02
2020-09-16,01:01:57.061,259.04302154,6217.032517,260.04302154,1600218117.061,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437744E+00,1.9854786597E+00,4.0279822468E+02,4.0334958936E+02,8.5865421795E-02
2020-09-16,01:01:57.082,259.04302178,6217.032523,260.04302178,1600218117.082,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437744E+00,1.9854792463E+00,4.0279822468E+02,4.0334973419E+02,8.5910506149E-02
2020-09-16,01:01:57.102,259.04302203,6217.032529,260.04302203,1600218117.103,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437744E+00,1.9854798330E+00,4.0286183719E+02,4.0341357867E+02,8.5910506149E-02
2020-09-16,01:01:57.131,259.04302235,6217.032536,260.04302235,1600218117.131,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363797E+00,1.9844713025E+00,4.0286183719E+02,4.0341357867E+02,8.5910506149E-02
2020-09-16,01:01:57.155,259.04302264,6217.032543,260.04302264,1600218117.156,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363797E+00,1.9844715178E+00,4.0286183719E+02,4.0341363186E+02,8.5927063363E-02
2020-09-16,01:01:57.180,259.04302292,6217.032550,260.04302292,1600218117.180,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822363797E+00,1.9844717332E+00,4.0264796761E+02,4.0319952253E+02,8.5927063363E-02
2020-09-16,01:01:57.210,259.04302328,6217.032559,260.04302328,1600218117.211,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610104E+00,1.9847967299E+00,4.0264796761E+02,4.0319952253E+02,8.5927063363E-02
2020-09-16,01:01:57.232,259.04302352,6217.032564,260.04302352,1600218117.232,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610104E+00,1.9847957447E+00,4.0264796761E+02,4.0319927929E+02,8.5851321517E-02
2020-09-16,01:01:57.253,259.04302376,6217.032570,260.04302376,1600218117.253,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610104E+00,1.9847947595E+00,4.0270641382E+02,4.0325756226E+02,8.5851321517E-02
2020-09-16,01:01:57.280,259.04302409,6217.032578,260.04302409,1600218117.281,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826109760E+00,1.9848447814E+00,4.0270641382E+02,4.0325756226E+02,8.5851321517E-02
2020-09-16,01:01:57.302,259.04302434,6217.032584,260.04302434,1600218117.303,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826109760E+00,1.9848464469E+00,4.0270641382E+02,4.0325797350E+02,8.5979362306E-02
2020-09-16,01:01:57.328,259.04302464,6217.032591,260.04302464,1600218117.329,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826109760E+00,1.9848481125E+00,4.0277367766E+02,4.0332574077E+02,8.5979362306E-02
2020-09-16,01:01:57.361,259.04302501,6217.032600,260.04302501,1600218117.361,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625593E+00,1.9852000925E+00,4.0277367766E+02,4.0332574077E+02,8.5979362306E-02
2020-09-16,01:01:57.381,259.04302525,6217.032606,260.04302525,1600218117.382,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625593E+00,1.9851982946E+00,4.0277367766E+02,4.0332529687E+02,8.5841175743E-02
2020-09-16,01:01:57.403,259.04302550,6217.032612,260.04302550,1600218117.403,0,963,1.5150291443E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625593E+00,1.9851964968E+00,4.0278365652E+02,4.0333484549E+02,8.5841175743E-02
2020-09-16,01:01:57.434,259.04302586,6217.032621,260.04302586,1600218117.434,0,963,1.5148862305E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031763E+00,1.9850369342E+00,4.0278365652E+02,4.0333484549E+02,8.5841175743E-02
2020-09-16,01:01:57.454,259.04302610,6217.032626,260.04302610,1600218117.455,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031763E+00,1.9850371556E+00,4.0278365652E+02,4.0333490015E+02,8.5858191955E-02
2020-09-16,01:01:57.476,259.04302634,6217.032632,260.04302634,1600218117.476,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828031763E+00,1.9850373770E+00,4.0277947817E+02,4.0333077074E+02,8.5858191955E-02
2020-09-16,01:01:57.505,259.04302668,6217.032640,260.04302668,1600218117.505,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013759E+00,1.9856362507E+00,4.0277947817E+02,4.0333077074E+02,8.5858191955E-02
2020-09-16,01:01:57.526,259.04302693,6217.032646,260.04302693,1600218117.527,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013759E+00,1.9856369062E+00,4.0277947817E+02,4.0333093256E+02,8.5908564438E-02
2020-09-16,01:01:57.548,259.04302718,6217.032652,260.04302718,1600218117.548,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013759E+00,1.9856375617E+00,4.0268056953E+02,4.0323205027E+02,8.5908564438E-02
2020-09-16,01:01:57.573,259.04302748,6217.032659,260.04302748,1600218117.574,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767574E+00,1.9862135919E+00,4.0268056953E+02,4.0323205027E+02,8.5908564438E-02
2020-09-16,01:01:57.595,259.04302772,6217.032665,260.04302772,1600218117.595,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767574E+00,1.9862131748E+00,4.0268056953E+02,4.0323194737E+02,8.5876524012E-02
2020-09-16,01:01:57.615,259.04302796,6217.032671,260.04302796,1600218117.616,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767574E+00,1.9862127578E+00,4.0272759805E+02,4.0327893738E+02,8.5876524012E-02
2020-09-16,01:01:57.641,259.04302826,6217.032678,260.04302826,1600218117.642,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214908E+00,1.9850561891E+00,4.0272759805E+02,4.0327893738E+02,8.5876524012E-02
2020-09-16,01:01:57.664,259.04302852,6217.032684,260.04302852,1600218117.664,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214908E+00,1.9850564111E+00,4.0272759805E+02,4.0327899218E+02,8.5893586454E-02
2020-09-16,01:01:57.690,259.04302882,6217.032692,260.04302882,1600218117.690,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214908E+00,1.9850566331E+00,4.0283468457E+02,4.0338628013E+02,8.5893586454E-02
2020-09-16,01:01:57.723,259.04302921,6217.032701,260.04302921,1600218117.724,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968324E+00,1.9856326232E+00,4.0283468457E+02,4.0338628013E+02,8.5893586454E-02
2020-09-16,01:01:57.750,259.04302951,6217.032708,260.04302951,1600218117.750,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968324E+00,1.9856331189E+00,4.0283468457E+02,4.0338640253E+02,8.5931683324E-02
2020-09-16,01:01:57.770,259.04302976,6217.032714,260.04302976,1600218117.771,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968324E+00,1.9856336147E+00,4.0271217842E+02,4.0326385096E+02,8.5931683324E-02
2020-09-16,01:01:57.799,259.04303009,6217.032722,260.04303009,1600218117.800,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054387E+00,1.9853418924E+00,4.0271217842E+02,4.0326385096E+02,8.5931683324E-02
2020-09-16,01:01:57.821,259.04303034,6217.032728,260.04303034,1600218117.821,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054387E+00,1.9853400487E+00,4.0271217842E+02,4.0326339584E+02,8.5789981402E-02
2020-09-16,01:01:57.844,259.04303060,6217.032734,260.04303060,1600218117.844,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054387E+00,1.9853382050E+00,4.0275108734E+02,4.0330190285E+02,8.5789981402E-02
2020-09-16,01:01:57.874,259.04303095,6217.032743,260.04303095,1600218117.874,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206611E+00,1.9848528816E+00,4.0275108734E+02,4.0330190285E+02,8.5789981402E-02
2020-09-16,01:01:57.894,259.04303119,6217.032749,260.04303119,1600218117.895,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206611E+00,1.9848510394E+00,4.0275108734E+02,4.0330144794E+02,8.5648361041E-02
2020-09-16,01:01:57.915,259.04303144,6217.032754,260.04303144,1600218117.916,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206611E+00,1.9848491972E+00,4.0277196371E+02,4.0332189791E+02,8.5648361041E-02
2020-09-16,01:01:57.941,259.04303174,6217.032762,260.04303174,1600218117.942,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335183E+00,1.9851624060E+00,4.0277196371E+02,4.0332189791E+02,8.5648361041E-02
2020-09-16,01:01:57.963,259.04303198,6217.032768,260.04303198,1600218117.963,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335183E+00,1.9851650475E+00,4.0277196371E+02,4.0332255012E+02,8.5851395836E-02
2020-09-16,01:01:57.983,259.04303222,6217.032773,260.04303222,1600218117.984,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829335183E+00,1.9851676890E+00,4.0261833640E+02,4.0316936477E+02,8.5851395836E-02
2020-09-16,01:01:58.010,259.04303253,6217.032781,260.04303253,1600218118.011,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655458E+00,1.9857003159E+00,4.0261833640E+02,4.0316936477E+02,8.5851395836E-02
2020-09-16,01:01:58.032,259.04303278,6217.032787,260.04303278,1600218118.032,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655458E+00,1.9857011182E+00,4.0261833640E+02,4.0316956274E+02,8.5913046178E-02
2020-09-16,01:01:58.052,259.04303302,6217.032792,260.04303302,1600218118.053,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655458E+00,1.9857019205E+00,4.0266553192E+02,4.0321702086E+02,8.5913046178E-02
2020-09-16,01:01:58.081,259.04303334,6217.032800,260.04303334,1600218118.081,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146858E+00,1.9855508904E+00,4.0266553192E+02,4.0321702086E+02,8.5913046178E-02
2020-09-16,01:01:58.114,259.04303373,6217.032809,260.04303373,1600218118.114,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146858E+00,1.9855508871E+00,4.0266553192E+02,4.0321702005E+02,8.5912794808E-02
2020-09-16,01:01:58.144,259.04303409,6217.032818,260.04303409,1600218118.145,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146858E+00,1.9855508839E+00,4.0268026664E+02,4.0323177415E+02,8.5912794808E-02
2020-09-16,01:01:58.171,259.04303439,6217.032825,260.04303439,1600218118.171,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289478E+00,1.9851647110E+00,4.0268026664E+02,4.0323177415E+02,8.5912794808E-02
2020-09-16,01:01:58.191,259.04303463,6217.032831,260.04303463,1600218118.192,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289478E+00,1.9851657457E+00,4.0268026664E+02,4.0323202958E+02,8.5992329498E-02
2020-09-16,01:01:58.214,259.04303490,6217.032837,260.04303490,1600218118.215,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289478E+00,1.9851667805E+00,4.0270001375E+02,4.0325205919E+02,8.5992329498E-02
2020-09-16,01:01:58.244,259.04303524,6217.032846,260.04303524,1600218118.245,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530040E+00,1.9855913153E+00,4.0270001375E+02,4.0325205919E+02,8.5992329498E-02
2020-09-16,01:01:58.266,259.04303549,6217.032852,260.04303549,1600218118.266,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530040E+00,1.9855918730E+00,4.0270001375E+02,4.0325219685E+02,8.6035190712E-02
2020-09-16,01:01:58.289,259.04303575,6217.032858,260.04303575,1600218118.289,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530040E+00,1.9855924308E+00,4.0281693109E+02,4.0336941221E+02,8.6035190712E-02
2020-09-16,01:01:58.319,259.04303610,6217.032866,260.04303610,1600218118.319,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784989E+00,1.9853176157E+00,4.0281693109E+02,4.0336941221E+02,8.6035190712E-02
2020-09-16,01:01:58.342,259.04303637,6217.032873,260.04303637,1600218118.342,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784989E+00,1.9853145197E+00,4.0281693109E+02,4.0336864776E+02,8.5797243249E-02
2020-09-16,01:01:58.362,259.04303661,6217.032879,260.04303661,1600218118.363,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784989E+00,1.9853114238E+00,4.0260358590E+02,4.0315424632E+02,8.5797243249E-02
2020-09-16,01:01:58.390,259.04303692,6217.032886,260.04303692,1600218118.390,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636096E+00,1.9847959548E+00,4.0260358590E+02,4.0315424632E+02,8.5797243249E-02
2020-09-16,01:01:58.411,259.04303716,6217.032892,260.04303716,1600218118.411,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636096E+00,1.9847968054E+00,4.0260358590E+02,4.0315445631E+02,8.5862640845E-02
2020-09-16,01:01:58.437,259.04303748,6217.032899,260.04303748,1600218118.438,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636096E+00,1.9847976561E+00,4.0275239168E+02,4.0330367576E+02,8.5862640845E-02
2020-09-16,01:01:58.476,259.04303792,6217.032910,260.04303792,1600218118.476,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117586E+00,1.9852463101E+00,4.0275239168E+02,4.0330367576E+02,8.5862640845E-02
2020-09-16,01:01:58.497,259.04303817,6217.032916,260.04303817,1600218118.498,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117586E+00,1.9852474993E+00,4.0275239168E+02,4.0330396937E+02,8.5954047230E-02
2020-09-16,01:01:58.520,259.04303844,6217.032922,260.04303844,1600218118.521,0,963,1.5145527649E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117586E+00,1.9852486886E+00,4.0279466850E+02,4.0334659773E+02,8.5954047230E-02
2020-09-16,01:01:58.548,259.04303875,6217.032930,260.04303875,1600218118.548,0,963,1.5148852692E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284391E+00,1.9853655007E+00,4.0279466850E+02,4.0334659773E+02,8.5954047230E-02
2020-09-16,01:01:58.568,259.04303898,6217.032936,260.04303898,1600218118.568,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284391E+00,1.9853644346E+00,4.0279466850E+02,4.0334633451E+02,8.5872111820E-02
2020-09-16,01:01:58.589,259.04303924,6217.032942,260.04303924,1600218118.590,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284391E+00,1.9853633685E+00,4.0274352005E+02,4.0329485283E+02,8.5872111820E-02
2020-09-16,01:01:58.615,259.04303954,6217.032949,260.04303954,1600218118.616,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292541E+00,1.9853641845E+00,4.0274352005E+02,4.0329485283E+02,8.5872111820E-02
2020-09-16,01:01:58.637,259.04303978,6217.032955,260.04303978,1600218118.637,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292541E+00,1.9853632886E+00,4.0274352005E+02,4.0329463166E+02,8.5803256569E-02
2020-09-16,01:01:58.657,259.04304002,6217.032961,260.04304002,1600218118.658,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292541E+00,1.9853623927E+00,4.0276781253E+02,4.0331873620E+02,8.5803256569E-02
2020-09-16,01:01:58.687,259.04304036,6217.032969,260.04304036,1600218118.687,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083858E+00,1.9853415008E+00,4.0276781253E+02,4.0331873620E+02,8.5803256569E-02
2020-09-16,01:01:58.707,259.04304060,6217.032974,260.04304060,1600218118.708,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083858E+00,1.9853412076E+00,4.0276781253E+02,4.0331866380E+02,8.5780718006E-02
2020-09-16,01:01:58.729,259.04304084,6217.032980,260.04304084,1600218118.729,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083858E+00,1.9853409143E+00,4.0278356167E+02,4.0333436208E+02,8.5780718006E-02
2020-09-16,01:01:58.757,259.04304118,6217.032988,260.04304118,1600218118.758,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302683E+00,1.9851625963E+00,4.0278356167E+02,4.0333436208E+02,8.5780718006E-02
2020-09-16,01:01:58.779,259.04304142,6217.032994,260.04304142,1600218118.779,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302683E+00,1.9851625782E+00,4.0278356167E+02,4.0333435760E+02,8.5779323307E-02
2020-09-16,01:01:58.801,259.04304168,6217.033000,260.04304168,1600218118.801,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829302683E+00,1.9851625600E+00,4.0270131152E+02,4.0325199049E+02,8.5779323307E-02
2020-09-16,01:01:58.832,259.04304204,6217.033009,260.04304204,1600218118.832,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357931E+00,1.9861692168E+00,4.0270131152E+02,4.0325199049E+02,8.5779323307E-02
2020-09-16,01:01:58.858,259.04304234,6217.033016,260.04304234,1600218118.858,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357931E+00,1.9861691052E+00,4.0270131152E+02,4.0325196294E+02,8.5770746382E-02
2020-09-16,01:01:58.878,259.04304258,6217.033022,260.04304258,1600218118.879,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357931E+00,1.9861689935E+00,4.0273756517E+02,4.0328823861E+02,8.5770746382E-02
2020-09-16,01:01:58.904,259.04304288,6217.033029,260.04304288,1600218118.905,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238977E+00,1.9855564093E+00,4.0273756517E+02,4.0328823861E+02,8.5770746382E-02
2020-09-16,01:01:58.926,259.04304313,6217.033035,260.04304313,1600218118.926,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238977E+00,1.9855586053E+00,4.0273756517E+02,4.0328878067E+02,8.5939503737E-02
2020-09-16,01:01:58.947,259.04304337,6217.033041,260.04304337,1600218118.947,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238977E+00,1.9855608013E+00,4.0280844590E+02,4.0336030057E+02,8.5939503737E-02
2020-09-16,01:01:58.977,259.04304373,6217.033049,260.04304373,1600218118.978,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588281E+00,1.9850952072E+00,4.0280844590E+02,4.0336030057E+02,8.5939503737E-02
2020-09-16,01:01:59.000,259.04304398,6217.033056,260.04304398,1600218119.000,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588281E+00,1.9850957754E+00,4.0280844590E+02,4.0336044089E+02,8.5983183091E-02
2020-09-16,01:01:59.023,259.04304425,6217.033062,260.04304425,1600218119.023,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588281E+00,1.9850963437E+00,4.0264969639E+02,4.0320161411E+02,8.5983183091E-02
2020-09-16,01:01:59.049,259.04304456,6217.033069,260.04304456,1600218119.050,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449749E+00,1.9855830391E+00,4.0264969639E+02,4.0320161411E+02,8.5983183091E-02
2020-09-16,01:01:59.071,259.04304480,6217.033075,260.04304480,1600218119.071,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449749E+00,1.9855805730E+00,4.0264969639E+02,4.0320100552E+02,8.5793672397E-02
2020-09-16,01:01:59.092,259.04304505,6217.033081,260.04304505,1600218119.092,0,963,1.5150277710E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449749E+00,1.9855781069E+00,4.0277489737E+02,4.0332576916E+02,8.5793672397E-02
2020-09-16,01:01:59.118,259.04304536,6217.033089,260.04304536,1600218119.119,0,963,1.5153160248E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586468E+00,1.9851913438E+00,4.0277489737E+02,4.0332576916E+02,8.5793672397E-02
2020-09-16,01:01:59.140,259.04304560,6217.033094,260.04304560,1600218119.140,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586468E+00,1.9851935012E+00,4.0277489737E+02,4.0332630182E+02,8.5959492339E-02
2020-09-16,01:01:59.161,259.04304584,6217.033100,260.04304584,1600218119.161,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829586468E+00,1.9851956585E+00,4.0281091240E+02,4.0336289888E+02,8.5959492339E-02
2020-09-16,01:01:59.187,259.04304615,6217.033108,260.04304615,1600218119.187,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364579E+00,1.9854737831E+00,4.0281091240E+02,4.0336289888E+02,8.5959492339E-02
2020-09-16,01:01:59.219,259.04304652,6217.033116,260.04304652,1600218119.219,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364579E+00,1.9854736312E+00,4.0281091240E+02,4.0336286137E+02,8.5947816766E-02
2020-09-16,01:01:59.250,259.04304688,6217.033125,260.04304688,1600218119.250,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364579E+00,1.9854734793E+00,4.0277040281E+02,4.0332225877E+02,8.5947816766E-02
2020-09-16,01:01:59.279,259.04304721,6217.033133,260.04304721,1600218119.279,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612100E+00,1.9855983720E+00,4.0277040281E+02,4.0332225877E+02,8.5947816766E-02
2020-09-16,01:01:59.301,259.04304747,6217.033139,260.04304747,1600218119.301,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612100E+00,1.9855969003E+00,4.0277040281E+02,4.0332189548E+02,8.5834722985E-02
2020-09-16,01:01:59.321,259.04304770,6217.033145,260.04304770,1600218119.321,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612100E+00,1.9855954287E+00,4.0283150666E+02,4.0338271965E+02,8.5834722985E-02
2020-09-16,01:01:59.349,259.04304803,6217.033153,260.04304803,1600218119.350,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437658E+00,1.9859784154E+00,4.0283150666E+02,4.0338271965E+02,8.5834722985E-02
2020-09-16,01:01:59.371,259.04304828,6217.033159,260.04304828,1600218119.371,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437658E+00,1.9859791447E+00,4.0283150666E+02,4.0338289966E+02,8.5890751788E-02
2020-09-16,01:01:59.391,259.04304852,6217.033164,260.04304852,1600218119.392,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437658E+00,1.9859798739E+00,4.0280249322E+02,4.0335402649E+02,8.5890751788E-02
2020-09-16,01:01:59.418,259.04304883,6217.033172,260.04304883,1600218119.419,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786882E+00,1.9851138211E+00,4.0280249322E+02,4.0335402649E+02,8.5890751788E-02
2020-09-16,01:01:59.440,259.04304907,6217.033178,260.04304907,1600218119.440,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786882E+00,1.9851144623E+00,4.0280249322E+02,4.0335418481E+02,8.5940033423E-02
2020-09-16,01:01:59.460,259.04304932,6217.033184,260.04304932,1600218119.461,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828786882E+00,1.9851151034E+00,4.0265311060E+02,4.0320475586E+02,8.5940033423E-02
2020-09-16,01:01:59.492,259.04304968,6217.033192,260.04304968,1600218119.492,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536126E+00,1.9857907891E+00,4.0265311060E+02,4.0320475586E+02,8.5940033423E-02
2020-09-16,01:01:59.513,259.04304992,6217.033198,260.04304992,1600218119.513,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536126E+00,1.9857901008E+00,4.0265311060E+02,4.0320458602E+02,8.5887147245E-02
2020-09-16,01:01:59.539,259.04305023,6217.033206,260.04305023,1600218119.540,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536126E+00,1.9857894125E+00,4.0282623071E+02,4.0337777333E+02,8.5887147245E-02
2020-09-16,01:01:59.571,259.04305059,6217.033214,260.04305059,1600218119.571,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116112E+00,1.9850465748E+00,4.0282623071E+02,4.0337777333E+02,8.5887147245E-02
2020-09-16,01:01:59.592,259.04305083,6217.033220,260.04305083,1600218119.592,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116112E+00,1.9850485502E+00,4.0282623071E+02,4.0337826118E+02,8.6038995296E-02
2020-09-16,01:01:59.612,259.04305108,6217.033226,260.04305108,1600218119.613,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116112E+00,1.9850505257E+00,4.0268403406E+02,4.0323635735E+02,8.6038995296E-02
2020-09-16,01:01:59.641,259.04305141,6217.033234,260.04305141,1600218119.642,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956033E+00,1.9860356288E+00,4.0268403406E+02,4.0323635735E+02,8.6038995296E-02
2020-09-16,01:01:59.665,259.04305169,6217.033241,260.04305169,1600218119.666,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956033E+00,1.9860333656E+00,4.0268403406E+02,4.0323579890E+02,8.5865112796E-02
2020-09-16,01:01:59.687,259.04305193,6217.033246,260.04305193,1600218119.687,0,963,1.5153480530E+02,5.9999656677E+01,2.6625000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956033E+00,1.9860311024E+00,4.0267752472E+02,4.0322872221E+02,8.5865112796E-02
2020-09-16,01:01:59.716,259.04305227,6217.033254,260.04305227,1600218119.716,0,963,1.5153114319E+02,5.9999794006E+01,2.6625000000E+01,6.0221144104E+01,6.0000068665E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249042E+00,1.9858602109E+00,4.0267752472E+02,4.0322872221E+02,8.5865112796E-02
2020-09-16,01:01:59.737,259.04305252,6217.033261,260.04305252,1600218119.738,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249042E+00,1.9858603541E+00,4.0267752472E+02,4.0322875753E+02,8.5876110171E-02
2020-09-16,01:01:59.762,259.04305280,6217.033267,260.04305280,1600218119.762,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249042E+00,1.9858604972E+00,4.0278681605E+02,4.0333823379E+02,8.5876110171E-02
2020-09-16,01:01:59.792,259.04305315,6217.033276,260.04305315,1600218119.792,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030930E+00,1.9853380980E+00,4.0278681605E+02,4.0333823379E+02,8.5876110171E-02
2020-09-16,01:01:59.812,259.04305339,6217.033281,260.04305339,1600218119.813,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030930E+00,1.9853381543E+00,4.0278681605E+02,4.0333824771E+02,8.5880443493E-02
2020-09-16,01:01:59.834,259.04305363,6217.033287,260.04305363,1600218119.834,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030930E+00,1.9853382107E+00,4.0268317385E+02,4.0323447753E+02,8.5880443493E-02
2020-09-16,01:01:59.862,259.04305397,6217.033295,260.04305397,1600218119.863,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613427E+00,1.9855967514E+00,4.0268317385E+02,4.0323447753E+02,8.5880443493E-02
2020-09-16,01:01:59.884,259.04305421,6217.033301,260.04305421,1600218119.884,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613427E+00,1.9855977727E+00,4.0268317385E+02,4.0323472960E+02,8.5958929804E-02
2020-09-16,01:01:59.905,259.04305447,6217.033307,260.04305447,1600218119.906,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613427E+00,1.9855987941E+00,4.0274303526E+02,4.0329492511E+02,8.5958929804E-02
2020-09-16,01:01:59.937,259.04305483,6217.033316,260.04305483,1600218119.937,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372974E+00,1.9861753985E+00,4.0274303526E+02,4.0329492511E+02,8.5958929804E-02
2020-09-16,01:01:59.963,259.04305513,6217.033323,260.04305513,1600218119.963,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372974E+00,1.9861750717E+00,4.0274303526E+02,4.0329484445E+02,8.5933817284E-02
2020-09-16,01:01:59.983,259.04305537,6217.033329,260.04305537,1600218119.984,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372974E+00,1.9861747448E+00,4.0272572570E+02,4.0327743051E+02,8.5933817284E-02
2020-09-16,01:02:00.013,259.04305571,6217.033337,260.04305571,1600218120.013,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429368E+00,1.9852793756E+00,4.0272572570E+02,4.0327743051E+02,8.5933817284E-02
2020-09-16,01:02:00.033,259.04305595,6217.033343,260.04305595,1600218120.034,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429368E+00,1.9852766594E+00,4.0272572570E+02,4.0327675998E+02,8.5725056083E-02
2020-09-16,01:02:00.055,259.04305619,6217.033349,260.04305619,1600218120.055,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429368E+00,1.9852739433E+00,4.0272514821E+02,4.0327551117E+02,8.5725056083E-02
2020-09-16,01:02:00.082,259.04305650,6217.033356,260.04305650,1600218120.082,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119789E+00,1.9859437380E+00,4.0272514821E+02,4.0327551117E+02,8.5725056083E-02
2020-09-16,01:02:00.107,259.04305679,6217.033363,260.04305679,1600218120.107,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119789E+00,1.9859448102E+00,4.0272514821E+02,4.0327577578E+02,8.5807437725E-02
2020-09-16,01:02:00.128,259.04305705,6217.033369,260.04305705,1600218120.129,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119789E+00,1.9859458825E+00,4.0275109002E+02,4.0330201768E+02,8.5807437725E-02
2020-09-16,01:02:00.157,259.04305738,6217.033377,260.04305738,1600218120.158,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775894E+00,1.9852106659E+00,4.0275109002E+02,4.0330201768E+02,8.5807437725E-02
2020-09-16,01:02:00.178,259.04305763,6217.033383,260.04305763,1600218120.179,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775894E+00,1.9852116432E+00,4.0275109002E+02,4.0330225897E+02,8.5882556410E-02
2020-09-16,01:02:00.200,259.04305788,6217.033389,260.04305788,1600218120.201,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775894E+00,1.9852126206E+00,4.0274689688E+02,4.0329830138E+02,8.5882556410E-02
2020-09-16,01:02:00.229,259.04305821,6217.033397,260.04305821,1600218120.229,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093352E+00,1.9853445149E+00,4.0274689688E+02,4.0329830138E+02,8.5882556410E-02
2020-09-16,01:02:00.250,259.04305845,6217.033403,260.04305845,1600218120.250,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093352E+00,1.9853446184E+00,4.0274689688E+02,4.0329832694E+02,8.5890512055E-02
2020-09-16,01:02:00.270,259.04305869,6217.033409,260.04305869,1600218120.271,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093352E+00,1.9853447219E+00,4.0273911016E+02,4.0329055511E+02,8.5890512055E-02
2020-09-16,01:02:00.299,259.04305903,6217.033417,260.04305903,1600218120.300,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793151E+00,1.9846138789E+00,4.0273911016E+02,4.0329055511E+02,8.5890512055E-02
2020-09-16,01:02:00.334,259.04305942,6217.033426,260.04305942,1600218120.334,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793151E+00,1.9846121208E+00,4.0273911016E+02,4.0329012093E+02,8.5755339906E-02
2020-09-16,01:02:00.365,259.04305979,6217.033435,260.04305979,1600218120.366,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823793151E+00,1.9846103627E+00,4.0274647825E+02,4.0329706491E+02,8.5755339906E-02
2020-09-16,01:02:00.394,259.04306013,6217.033443,260.04306013,1600218120.395,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402894E+00,1.9854723060E+00,4.0274647825E+02,4.0329706491E+02,8.5755339906E-02
2020-09-16,01:02:00.415,259.04306037,6217.033449,260.04306037,1600218120.416,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402894E+00,1.9854755159E+00,4.0274647825E+02,4.0329785729E+02,8.6002024378E-02
2020-09-16,01:02:00.437,259.04306061,6217.033455,260.04306061,1600218120.437,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402894E+00,1.9854787258E+00,4.0279300013E+02,4.0334523533E+02,8.6002024378E-02
2020-09-16,01:02:00.466,259.04306095,6217.033463,260.04306095,1600218120.466,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595140E+00,1.9854979721E+00,4.0279300013E+02,4.0334523533E+02,8.6002024378E-02
2020-09-16,01:02:00.486,259.04306119,6217.033469,260.04306119,1600218120.487,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595140E+00,1.9854968265E+00,4.0279300013E+02,4.0334495251E+02,8.5913986972E-02
2020-09-16,01:02:00.507,259.04306144,6217.033474,260.04306144,1600218120.508,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595140E+00,1.9854956810E+00,4.0275039477E+02,4.0330200599E+02,8.5913986972E-02
2020-09-16,01:02:00.533,259.04306174,6217.033482,260.04306174,1600218120.534,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412094E+00,1.9854773557E+00,4.0275039477E+02,4.0330200599E+02,8.5913986972E-02
2020-09-16,01:02:00.555,259.04306198,6217.033488,260.04306198,1600218120.555,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412094E+00,1.9854756866E+00,4.0275039477E+02,4.0330159396E+02,8.5785717344E-02
2020-09-16,01:02:00.578,259.04306226,6217.033494,260.04306226,1600218120.579,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412094E+00,1.9854740175E+00,4.0269826441E+02,4.0324898029E+02,8.5785717344E-02
2020-09-16,01:02:00.608,259.04306260,6217.033502,260.04306260,1600218120.609,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822926E+00,1.9854150345E+00,4.0269826441E+02,4.0324898029E+02,8.5785717344E-02
2020-09-16,01:02:00.631,259.04306287,6217.033509,260.04306287,1600218120.632,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822926E+00,1.9854155717E+00,4.0269826441E+02,4.0324911289E+02,8.5827005004E-02
2020-09-16,01:02:00.657,259.04306317,6217.033516,260.04306317,1600218120.658,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822926E+00,1.9854161089E+00,4.0271486762E+02,4.0326587142E+02,8.5827005004E-02
2020-09-16,01:02:00.690,259.04306354,6217.033525,260.04306354,1600218120.690,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266958E+00,1.9857609000E+00,4.0271486762E+02,4.0326587142E+02,8.5827005004E-02
2020-09-16,01:02:00.710,259.04306378,6217.033531,260.04306378,1600218120.711,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266958E+00,1.9857605789E+00,4.0271486762E+02,4.0326579217E+02,8.5802329586E-02
2020-09-16,01:02:00.732,259.04306403,6217.033537,260.04306403,1600218120.732,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266958E+00,1.9857602578E+00,4.0268334008E+02,4.0323414225E+02,8.5802329586E-02
2020-09-16,01:02:00.762,259.04306438,6217.033545,260.04306438,1600218120.762,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224668E+00,1.9854556862E+00,4.0268334008E+02,4.0323414225E+02,8.5802329586E-02
2020-09-16,01:02:00.783,259.04306463,6217.033551,260.04306463,1600218120.784,0,963,1.5152259827E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224668E+00,1.9854575461E+00,4.0268334008E+02,4.0323460131E+02,8.5945267567E-02
2020-09-16,01:02:00.805,259.04306488,6217.033557,260.04306488,1600218120.806,0,963,1.5151081085E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224668E+00,1.9854594060E+00,4.0266611183E+02,4.0321780852E+02,8.5945267567E-02
2020-09-16,01:02:00.832,259.04306519,6217.033564,260.04306519,1600218120.832,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771827E+00,1.9855141836E+00,4.0266611183E+02,4.0321780852E+02,8.5945267567E-02
2020-09-16,01:02:00.852,259.04306543,6217.033570,260.04306543,1600218120.853,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771827E+00,1.9855130904E+00,4.0266611183E+02,4.0321753872E+02,8.5861255561E-02
2020-09-16,01:02:00.874,259.04306567,6217.033576,260.04306567,1600218120.874,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771827E+00,1.9855119972E+00,4.0266295222E+02,4.0321410498E+02,8.5861255561E-02
2020-09-16,01:02:00.901,259.04306600,6217.033584,260.04306600,1600218120.902,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699977E+00,1.9857050295E+00,4.0266295222E+02,4.0321410498E+02,8.5861255561E-02
2020-09-16,01:02:00.924,259.04306625,6217.033590,260.04306625,1600218120.924,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699977E+00,1.9857066736E+00,4.0266295222E+02,4.0321451070E+02,8.5987590629E-02
2020-09-16,01:02:00.944,259.04306649,6217.033596,260.04306649,1600218120.945,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699977E+00,1.9857083177E+00,4.0268983112E+02,4.0324183216E+02,8.5987590629E-02
2020-09-16,01:02:00.970,259.04306679,6217.033603,260.04306679,1600218120.971,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577020E+00,1.9853956695E+00,4.0268983112E+02,4.0324183216E+02,8.5987590629E-02
2020-09-16,01:02:00.992,259.04306704,6217.033609,260.04306704,1600218120.992,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577020E+00,1.9853941212E+00,4.0268983112E+02,4.0324144999E+02,8.5868595502E-02
2020-09-16,01:02:01.013,259.04306728,6217.033615,260.04306728,1600218121.013,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577020E+00,1.9853925729E+00,4.0264255736E+02,4.0319372934E+02,8.5868595502E-02
2020-09-16,01:02:01.045,259.04306765,6217.033624,260.04306765,1600218121.045,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682960E+00,1.9852029535E+00,4.0264255736E+02,4.0319372934E+02,8.5868595502E-02
2020-09-16,01:02:01.071,259.04306795,6217.033631,260.04306795,1600218121.071,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682960E+00,1.9852045550E+00,4.0264255736E+02,4.0319412463E+02,8.5991689664E-02
2020-09-16,01:02:01.092,259.04306821,6217.033637,260.04306821,1600218121.093,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682960E+00,1.9852061565E+00,4.0267491037E+02,4.0322691729E+02,8.5991689664E-02
2020-09-16,01:02:01.121,259.04306853,6217.033645,260.04306853,1600218121.121,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236138E+00,1.9849611981E+00,4.0267491037E+02,4.0322691729E+02,8.5991689664E-02
2020-09-16,01:02:01.141,259.04306877,6217.033651,260.04306877,1600218121.142,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236138E+00,1.9849597074E+00,4.0267491037E+02,4.0322654927E+02,8.5877097695E-02
2020-09-16,01:02:01.163,259.04306902,6217.033656,260.04306902,1600218121.163,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236138E+00,1.9849582167E+00,4.0269196187E+02,4.0324325610E+02,8.5877097695E-02
2020-09-16,01:02:01.190,259.04306933,6217.033664,260.04306933,1600218121.190,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134165E+00,1.9860492476E+00,4.0269196187E+02,4.0324325610E+02,8.5877097695E-02
2020-09-16,01:02:01.210,259.04306957,6217.033670,260.04306957,1600218121.211,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134165E+00,1.9860506904E+00,4.0269196187E+02,4.0324361211E+02,8.5987947815E-02
2020-09-16,01:02:01.232,259.04306981,6217.033676,260.04306981,1600218121.232,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134165E+00,1.9860521332E+00,4.0273311393E+02,4.0328517660E+02,8.5987947815E-02
2020-09-16,01:02:01.260,259.04307015,6217.033684,260.04307015,1600218121.261,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573654E+00,1.9853953419E+00,4.0273311393E+02,4.0328517660E+02,8.5987947815E-02
2020-09-16,01:02:01.282,259.04307039,6217.033689,260.04307039,1600218121.282,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573654E+00,1.9853953406E+00,4.0273311393E+02,4.0328517629E+02,8.5987853397E-02
2020-09-16,01:02:01.302,259.04307064,6217.033695,260.04307064,1600218121.303,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573654E+00,1.9853953394E+00,4.0264123493E+02,4.0319317105E+02,8.5987853397E-02
2020-09-16,01:02:01.328,259.04307094,6217.033702,260.04307094,1600218121.329,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846713E+00,1.9855227889E+00,4.0264123493E+02,4.0319317105E+02,8.5987853397E-02
2020-09-16,01:02:01.351,259.04307119,6217.033709,260.04307119,1600218121.351,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846713E+00,1.9855221864E+00,4.0264123493E+02,4.0319302236E+02,8.5941549742E-02
2020-09-16,01:02:01.372,259.04307145,6217.033715,260.04307145,1600218121.373,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846713E+00,1.9855215839E+00,4.0268109489E+02,4.0323278823E+02,8.5941549742E-02
2020-09-16,01:02:01.403,259.04307179,6217.033723,260.04307179,1600218121.403,0,963,1.5149902344E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368107E+00,1.9844725414E+00,4.0268109489E+02,4.0323278823E+02,8.5941549742E-02
2020-09-16,01:02:01.434,259.04307216,6217.033732,260.04307216,1600218121.435,0,963,1.5149107797E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368107E+00,1.9844734331E+00,4.0268109489E+02,4.0323300843E+02,8.6010114582E-02
2020-09-16,01:02:01.466,259.04307252,6217.033741,260.04307252,1600218121.466,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368107E+00,1.9844743249E+00,4.0263347361E+02,4.0318554205E+02,8.6010114582E-02
2020-09-16,01:02:01.496,259.04307288,6217.033749,260.04307288,1600218121.497,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252137E+00,1.9853637307E+00,4.0263347361E+02,4.0318554205E+02,8.6010114582E-02
2020-09-16,01:02:01.519,259.04307314,6217.033755,260.04307314,1600218121.519,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252137E+00,1.9853614469E+00,4.0263347361E+02,4.0318497843E+02,8.5834597284E-02
2020-09-16,01:02:01.539,259.04307338,6217.033761,260.04307338,1600218121.540,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831252137E+00,1.9853591632E+00,4.0270424847E+02,4.0325528652E+02,8.5834597284E-02
2020-09-16,01:02:01.568,259.04307370,6217.033769,260.04307370,1600218121.568,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820966781E+00,1.9843294690E+00,4.0270424847E+02,4.0325528652E+02,8.5834597284E-02
2020-09-16,01:02:01.589,259.04307396,6217.033775,260.04307396,1600218121.590,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820966781E+00,1.9843291686E+00,4.0270424847E+02,4.0325521233E+02,8.5811499699E-02
2020-09-16,01:02:01.611,259.04307420,6217.033781,260.04307420,1600218121.611,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820966781E+00,1.9843288682E+00,4.0275415565E+02,4.0330511360E+02,8.5811499699E-02
2020-09-16,01:02:01.637,259.04307450,6217.033788,260.04307450,1600218121.637,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821726501E+00,1.9844049258E+00,4.0275415565E+02,4.0330511360E+02,8.5811499699E-02
2020-09-16,01:02:01.657,259.04307475,6217.033794,260.04307475,1600218121.658,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821726501E+00,1.9844058704E+00,4.0275415565E+02,4.0330534690E+02,8.5884129722E-02
2020-09-16,01:02:01.678,259.04307499,6217.033800,260.04307499,1600218121.679,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821726501E+00,1.9844068149E+00,4.0265884572E+02,4.0321013978E+02,8.5884129722E-02
2020-09-16,01:02:01.706,259.04307530,6217.033807,260.04307530,1600218121.706,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055657E+00,1.9847401058E+00,4.0265884572E+02,4.0321013978E+02,8.5884129722E-02
2020-09-16,01:02:01.726,259.04307554,6217.033813,260.04307554,1600218121.727,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055657E+00,1.9847404606E+00,4.0265884572E+02,4.0321022738E+02,8.5911408517E-02
2020-09-16,01:02:01.753,259.04307584,6217.033820,260.04307584,1600218121.753,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055657E+00,1.9847408155E+00,4.0269362396E+02,4.0324514086E+02,8.5911408517E-02
2020-09-16,01:02:01.786,259.04307624,6217.033830,260.04307624,1600218121.787,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514360E+00,1.9855876395E+00,4.0269362396E+02,4.0324514086E+02,8.5911408517E-02
2020-09-16,01:02:01.808,259.04307648,6217.033836,260.04307648,1600218121.808,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514360E+00,1.9855844022E+00,4.0269362396E+02,4.0324434187E+02,8.5662634201E-02
2020-09-16,01:02:01.828,259.04307672,6217.033841,260.04307672,1600218121.829,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514360E+00,1.9855811650E+00,4.0275518209E+02,4.0330518507E+02,8.5662634201E-02
2020-09-16,01:02:01.858,259.04307706,6217.033849,260.04307706,1600218121.858,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819658866E+00,1.9841940579E+00,4.0275518209E+02,4.0330518507E+02,8.5662634201E-02
2020-09-16,01:02:01.881,259.04307734,6217.033856,260.04307734,1600218121.882,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819658866E+00,1.9841982605E+00,4.0275518209E+02,4.0330622320E+02,8.5985821071E-02
2020-09-16,01:02:01.904,259.04307759,6217.033862,260.04307759,1600218121.904,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819658866E+00,1.9842024632E+00,4.0272124736E+02,4.0327328010E+02,8.5985821071E-02
2020-09-16,01:02:01.931,259.04307792,6217.033870,260.04307792,1600218121.932,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748177E+00,1.9850123071E+00,4.0272124736E+02,4.0327328010E+02,8.5985821071E-02
2020-09-16,01:02:01.953,259.04307816,6217.033876,260.04307816,1600218121.953,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748177E+00,1.9850126866E+00,4.0272124736E+02,4.0327337378E+02,8.6014989170E-02
2020-09-16,01:02:01.973,259.04307840,6217.033882,260.04307840,1600218121.974,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748177E+00,1.9850130660E+00,4.0266038654E+02,4.0321252320E+02,8.6014989170E-02
2020-09-16,01:02:02.000,259.04307870,6217.033889,260.04307870,1600218122.000,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825063352E+00,1.9847442805E+00,4.0266038654E+02,4.0321252320E+02,8.6014989170E-02
2020-09-16,01:02:02.022,259.04307896,6217.033895,260.04307896,1600218122.022,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825063352E+00,1.9847424697E+00,4.0266038654E+02,4.0321207612E+02,8.5875773792E-02
2020-09-16,01:02:02.042,259.04307919,6217.033901,260.04307919,1600218122.042,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825063352E+00,1.9847406588E+00,4.0268660708E+02,4.0323788547E+02,8.5875773792E-02
2020-09-16,01:02:02.071,259.04307953,6217.033909,260.04307953,1600218122.071,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9853863765E+00,4.0268660708E+02,4.0323788547E+02,8.5875773792E-02
2020-09-16,01:02:02.092,259.04307978,6217.033915,260.04307978,1600218122.093,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9853896523E+00,4.0268660708E+02,4.0323869405E+02,8.6127541118E-02
2020-09-16,01:02:02.112,259.04308001,6217.033920,260.04308001,1600218122.113,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513259E+00,1.9853929282E+00,4.0280091953E+02,4.0335397205E+02,8.6127541118E-02
2020-09-16,01:02:02.144,259.04308038,6217.033929,260.04308038,1600218122.145,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885539E+00,1.9850297461E+00,4.0280091953E+02,4.0335397205E+02,8.6127541118E-02
2020-09-16,01:02:02.171,259.04308068,6217.033936,260.04308068,1600218122.171,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885539E+00,1.9850288621E+00,4.0280091953E+02,4.0335375375E+02,8.6059588346E-02
2020-09-16,01:02:02.191,259.04308093,6217.033942,260.04308093,1600218122.192,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885539E+00,1.9850279781E+00,4.0262820842E+02,4.0318058739E+02,8.6059588346E-02
2020-09-16,01:02:02.219,259.04308124,6217.033950,260.04308124,1600218122.219,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424418E+00,1.9850819268E+00,4.0262820842E+02,4.0318058739E+02,8.6059588346E-02
2020-09-16,01:02:02.240,259.04308148,6217.033956,260.04308148,1600218122.240,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424418E+00,1.9850813196E+00,4.0262820842E+02,4.0318043750E+02,8.6012911681E-02
2020-09-16,01:02:02.260,259.04308172,6217.033961,260.04308172,1600218122.261,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424418E+00,1.9850807124E+00,4.0271066525E+02,4.0326285751E+02,8.6012911681E-02
2020-09-16,01:02:02.289,259.04308206,6217.033969,260.04308206,1600218122.290,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606293E+00,1.9849988075E+00,4.0271066525E+02,4.0326285751E+02,8.6012911681E-02
2020-09-16,01:02:02.311,259.04308230,6217.033975,260.04308230,1600218122.311,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606293E+00,1.9849987080E+00,4.0271066525E+02,4.0326283295E+02,8.6005265634E-02
2020-09-16,01:02:02.332,259.04308255,6217.033981,260.04308255,1600218122.332,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606293E+00,1.9849986086E+00,4.0274382672E+02,4.0329601533E+02,8.6005265634E-02
2020-09-16,01:02:02.358,259.04308285,6217.033988,260.04308285,1600218122.358,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242432E+00,1.9850622943E+00,4.0274382672E+02,4.0329601533E+02,8.6005265634E-02
2020-09-16,01:02:02.378,259.04308309,6217.033994,260.04308309,1600218122.379,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242432E+00,1.9850617687E+00,4.0274382672E+02,4.0329588555E+02,8.5964863986E-02
2020-09-16,01:02:02.400,259.04308333,6217.034000,260.04308333,1600218122.400,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242432E+00,1.9850612431E+00,4.0266986873E+02,4.0322169644E+02,8.5964863986E-02
2020-09-16,01:02:02.428,259.04308367,6217.034008,260.04308367,1600218122.429,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569468E+00,1.9853943220E+00,4.0266986873E+02,4.0322169644E+02,8.5964863986E-02
2020-09-16,01:02:02.450,259.04308391,6217.034014,260.04308391,1600218122.450,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569468E+00,1.9853943947E+00,4.0266986873E+02,4.0322171438E+02,8.5970449366E-02
2020-09-16,01:02:02.470,259.04308416,6217.034020,260.04308416,1600218122.471,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569468E+00,1.9853944674E+00,4.0263519533E+02,4.0318701139E+02,8.5970449366E-02
2020-09-16,01:02:02.500,259.04308450,6217.034028,260.04308450,1600218122.501,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726021E+00,1.9854101404E+00,4.0263519533E+02,4.0318701139E+02,8.5970449366E-02
2020-09-16,01:02:02.532,259.04308486,6217.034037,260.04308486,1600218122.532,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726021E+00,1.9854100981E+00,4.0263519533E+02,4.0318700095E+02,8.5967198774E-02
2020-09-16,01:02:02.563,259.04308523,6217.034046,260.04308523,1600218122.564,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726021E+00,1.9854100558E+00,4.0268883153E+02,4.0324070022E+02,8.5967198774E-02
2020-09-16,01:02:02.592,259.04308557,6217.034054,260.04308557,1600218122.593,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764796E+00,1.9851135992E+00,4.0268883153E+02,4.0324070022E+02,8.5967198774E-02
2020-09-16,01:02:02.615,259.04308583,6217.034060,260.04308583,1600218122.616,0,963,1.5147677612E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764796E+00,1.9851109400E+00,4.0268883153E+02,4.0324004376E+02,8.5762800051E-02
2020-09-16,01:02:02.637,259.04308608,6217.034066,260.04308608,1600218122.637,0,963,1.5147688599E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764796E+00,1.9851082809E+00,4.0269626759E+02,4.0324683353E+02,8.5762800051E-02
2020-09-16,01:02:02.665,259.04308641,6217.034074,260.04308641,1600218122.666,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205799E+00,1.9854527685E+00,4.0269626759E+02,4.0324683353E+02,8.5762800051E-02
2020-09-16,01:02:02.687,259.04308666,6217.034080,260.04308666,1600218122.687,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205799E+00,1.9854556216E+00,4.0269626759E+02,4.0324753776E+02,8.5982069386E-02
2020-09-16,01:02:02.711,259.04308694,6217.034087,260.04308694,1600218122.712,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205799E+00,1.9854584747E+00,4.0263206741E+02,4.0318395381E+02,8.5982069386E-02
2020-09-16,01:02:02.742,259.04308729,6217.034095,260.04308729,1600218122.742,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288884E+00,1.9856670182E+00,4.0263206741E+02,4.0318395381E+02,8.5982069386E-02
2020-09-16,01:02:02.763,259.04308755,6217.034101,260.04308755,1600218122.764,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288884E+00,1.9856679410E+00,4.0263206741E+02,4.0318418152E+02,8.6052981187E-02
2020-09-16,01:02:02.785,259.04308779,6217.034107,260.04308779,1600218122.785,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834288884E+00,1.9856688638E+00,4.0269456328E+02,4.0324699084E+02,8.6052981187E-02
2020-09-16,01:02:02.812,259.04308810,6217.034114,260.04308810,1600218122.812,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585697E+00,1.9853982399E+00,4.0269456328E+02,4.0324699084E+02,8.6052981187E-02
2020-09-16,01:02:02.835,259.04308838,6217.034121,260.04308838,1600218122.836,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585697E+00,1.9853966733E+00,4.0269456328E+02,4.0324660415E+02,8.5932581302E-02
2020-09-16,01:02:02.862,259.04308869,6217.034129,260.04308869,1600218122.863,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831585697E+00,1.9853951067E+00,4.0274398008E+02,4.0329570196E+02,8.5932581302E-02
2020-09-16,01:02:02.898,259.04308910,6217.034138,260.04308910,1600218122.898,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366097E+00,1.9850727836E+00,4.0274398008E+02,4.0329570196E+02,8.5932581302E-02
2020-09-16,01:02:02.918,259.04308934,6217.034144,260.04308934,1600218122.919,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366097E+00,1.9850716892E+00,4.0274398008E+02,4.0329543173E+02,8.5848453948E-02
2020-09-16,01:02:02.940,259.04308958,6217.034150,260.04308958,1600218122.940,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366097E+00,1.9850705947E+00,4.0267745460E+02,4.0322854498E+02,8.5848453948E-02
2020-09-16,01:02:02.969,259.04308992,6217.034158,260.04308992,1600218122.969,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851765E+00,1.9846186529E+00,4.0267745460E+02,4.0322854498E+02,8.5848453948E-02
2020-09-16,01:02:02.990,259.04309016,6217.034164,260.04309016,1600218122.990,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851765E+00,1.9846177088E+00,4.0267745460E+02,4.0322831187E+02,8.5775868729E-02
2020-09-16,01:02:03.010,259.04309041,6217.034170,260.04309041,1600218123.011,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851765E+00,1.9846167647E+00,4.0271984302E+02,4.0327052514E+02,8.5775868729E-02
2020-09-16,01:02:03.039,259.04309074,6217.034178,260.04309074,1600218123.040,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876100E+00,1.9852198763E+00,4.0271984302E+02,4.0327052514E+02,8.5775868729E-02
2020-09-16,01:02:03.061,259.04309098,6217.034184,260.04309098,1600218123.061,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876100E+00,1.9852223599E+00,4.0271984302E+02,4.0327113827E+02,8.5966761489E-02
2020-09-16,01:02:03.082,259.04309123,6217.034189,260.04309123,1600218123.082,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876100E+00,1.9852248435E+00,4.0265245520E+02,4.0320427123E+02,8.5966761489E-02
2020-09-16,01:02:03.108,259.04309154,6217.034197,260.04309154,1600218123.109,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414367E+00,1.9844778285E+00,4.0265245520E+02,4.0320427123E+02,8.5966761489E-02
2020-09-16,01:02:03.128,259.04309177,6217.034202,260.04309177,1600218123.129,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414367E+00,1.9844767680E+00,4.0265245520E+02,4.0320400937E+02,8.5885219332E-02
2020-09-16,01:02:03.150,259.04309201,6217.034208,260.04309201,1600218123.150,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822414367E+00,1.9844757075E+00,4.0276701099E+02,4.0331846014E+02,8.5885219332E-02
2020-09-16,01:02:03.178,259.04309235,6217.034216,260.04309235,1600218123.179,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233349E+00,1.9851583742E+00,4.0276701099E+02,4.0331846014E+02,8.5885219332E-02
2020-09-16,01:02:03.203,259.04309264,6217.034223,260.04309264,1600218123.204,0,963,1.5147787476E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233349E+00,1.9851590409E+00,4.0276701099E+02,4.0331862477E+02,8.5936467824E-02
2020-09-16,01:02:03.223,259.04309287,6217.034229,260.04309287,1600218123.224,0,963,1.5147947693E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233349E+00,1.9851597077E+00,4.0268679575E+02,4.0323846425E+02,8.5936467824E-02
2020-09-16,01:02:03.257,259.04309326,6217.034238,260.04309326,1600218123.258,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648716E+00,1.9853014040E+00,4.0268679575E+02,4.0323846425E+02,8.5936467824E-02
2020-09-16,01:02:03.285,259.04309358,6217.034246,260.04309358,1600218123.285,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648716E+00,1.9853008445E+00,4.0268679575E+02,4.0323832615E+02,8.5893465042E-02
2020-09-16,01:02:03.305,259.04309382,6217.034252,260.04309382,1600218123.306,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648716E+00,1.9853002850E+00,4.0274768875E+02,4.0329916442E+02,8.5893465042E-02
2020-09-16,01:02:03.332,259.04309412,6217.034259,260.04309412,1600218123.332,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759872E+00,1.9851111877E+00,4.0274768875E+02,4.0329916442E+02,8.5893465042E-02
2020-09-16,01:02:03.352,259.04309436,6217.034265,260.04309436,1600218123.353,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759872E+00,1.9851122748E+00,4.0274768875E+02,4.0329943282E+02,8.5977025135E-02
2020-09-16,01:02:03.374,259.04309461,6217.034271,260.04309461,1600218123.374,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759872E+00,1.9851133619E+00,4.0270308537E+02,4.0325503671E+02,8.5977025135E-02
2020-09-16,01:02:03.401,259.04309492,6217.034278,260.04309492,1600218123.401,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889814E+00,1.9852264836E+00,4.0270308537E+02,4.0325503671E+02,8.5977025135E-02
2020-09-16,01:02:03.421,259.04309516,6217.034284,260.04309516,1600218123.422,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889814E+00,1.9852266962E+00,4.0270308537E+02,4.0325508919E+02,8.5993363202E-02
2020-09-16,01:02:03.443,259.04309541,6217.034290,260.04309541,1600218123.443,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889814E+00,1.9852269087E+00,4.0268616174E+02,4.0323819484E+02,8.5993363202E-02
2020-09-16,01:02:03.470,259.04309573,6217.034297,260.04309573,1600218123.471,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453865E+00,1.9854836032E+00,4.0268616174E+02,4.0323819484E+02,8.5993363202E-02
2020-09-16,01:02:03.493,259.04309598,6217.034304,260.04309598,1600218123.493,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453865E+00,1.9854834919E+00,4.0268616174E+02,4.0323816738E+02,8.5984814776E-02
2020-09-16,01:02:03.513,259.04309623,6217.034309,260.04309623,1600218123.514,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453865E+00,1.9854833807E+00,4.0271949328E+02,4.0327151715E+02,8.5984814776E-02
2020-09-16,01:02:03.539,259.04309653,6217.034317,260.04309653,1600218123.540,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071251E+00,1.9853449633E+00,4.0271949328E+02,4.0327151715E+02,8.5984814776E-02
2020-09-16,01:02:03.562,259.04309679,6217.034323,260.04309679,1600218123.563,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071251E+00,1.9853460697E+00,4.0271949328E+02,4.0327179029E+02,8.6069854504E-02
2020-09-16,01:02:03.585,259.04309705,6217.034329,260.04309705,1600218123.585,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071251E+00,1.9853471762E+00,4.0264551247E+02,4.0319798111E+02,8.6069854504E-02
2020-09-16,01:02:03.611,259.04309735,6217.034336,260.04309735,1600218123.611,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785806E+00,1.9856189384E+00,4.0264551247E+02,4.0319798111E+02,8.6069854504E-02
2020-09-16,01:02:03.642,259.04309772,6217.034345,260.04309772,1600218123.643,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785806E+00,1.9856168561E+00,4.0264551247E+02,4.0319746726E+02,8.5909843246E-02
2020-09-16,01:02:03.674,259.04309808,6217.034354,260.04309808,1600218123.674,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785806E+00,1.9856147739E+00,4.0274336511E+02,4.0329494007E+02,8.5909843246E-02
2020-09-16,01:02:03.700,259.04309839,6217.034361,260.04309839,1600218123.701,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592562E+00,1.9853952022E+00,4.0274336511E+02,4.0329494007E+02,8.5909843246E-02
2020-09-16,01:02:03.721,259.04309863,6217.034367,260.04309863,1600218123.722,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592562E+00,1.9853955850E+00,4.0274336511E+02,4.0329503456E+02,8.5939259522E-02
2020-09-16,01:02:03.743,259.04309888,6217.034373,260.04309888,1600218123.743,0,963,1.5149389648E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592562E+00,1.9853959677E+00,4.0270602056E+02,4.0325773334E+02,8.5939259522E-02
2020-09-16,01:02:03.770,259.04309920,6217.034381,260.04309920,1600218123.771,0,963,1.5149257202E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001398E+00,1.9855370102E+00,4.0270602056E+02,4.0325773334E+02,8.5939259522E-02
2020-09-16,01:02:03.792,259.04309944,6217.034387,260.04309944,1600218123.792,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001398E+00,1.9855350088E+00,4.0270602056E+02,4.0325723933E+02,8.5785451740E-02
2020-09-16,01:02:03.813,259.04309970,6217.034393,260.04309970,1600218123.814,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001398E+00,1.9855330074E+00,4.0278257088E+02,4.0333340035E+02,8.5785451740E-02
2020-09-16,01:02:03.839,259.04310000,6217.034400,260.04310000,1600218123.840,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177474E+00,1.9853504097E+00,4.0278257088E+02,4.0333340035E+02,8.5785451740E-02
2020-09-16,01:02:03.862,259.04310027,6217.034406,260.04310027,1600218123.863,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177474E+00,1.9853530913E+00,4.0278257088E+02,4.0333406241E+02,8.5991548601E-02
2020-09-16,01:02:03.884,259.04310052,6217.034412,260.04310052,1600218123.885,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177474E+00,1.9853557729E+00,4.0268896212E+02,4.0324098739E+02,8.5991548601E-02
2020-09-16,01:02:03.911,259.04310082,6217.034420,260.04310082,1600218123.911,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672318E+00,1.9840037331E+00,4.0268896212E+02,4.0324098739E+02,8.5991548601E-02
2020-09-16,01:02:03.931,259.04310106,6217.034426,260.04310106,1600218123.932,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672318E+00,1.9840041953E+00,4.0268896212E+02,4.0324110155E+02,8.6027093655E-02
2020-09-16,01:02:03.957,259.04310137,6217.034433,260.04310137,1600218123.958,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817672318E+00,1.9840046575E+00,4.0271649816E+02,4.0326878952E+02,8.6027093655E-02
2020-09-16,01:02:03.990,259.04310174,6217.034442,260.04310174,1600218123.990,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989061E+00,1.9852377223E+00,4.0271649816E+02,4.0326878952E+02,8.6027093655E-02
2020-09-16,01:02:04.010,259.04310198,6217.034447,260.04310198,1600218124.011,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989061E+00,1.9852383974E+00,4.0271649816E+02,4.0326895617E+02,8.6078981936E-02
2020-09-16,01:02:04.032,259.04310222,6217.034453,260.04310222,1600218124.032,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989061E+00,1.9852390725E+00,4.0269012800E+02,4.0324271649E+02,8.6078981936E-02
2020-09-16,01:02:04.058,259.04310252,6217.034461,260.04310252,1600218124.058,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820618501E+00,1.9843009579E+00,4.0269012800E+02,4.0324271649E+02,8.6078981936E-02
2020-09-16,01:02:04.078,259.04310277,6217.034466,260.04310277,1600218124.079,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820618501E+00,1.9842986628E+00,4.0269012800E+02,4.0324214966E+02,8.5902492462E-02
2020-09-16,01:02:04.101,259.04310302,6217.034473,260.04310302,1600218124.101,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820618501E+00,1.9842963676E+00,4.0271744227E+02,4.0326893451E+02,8.5902492462E-02
2020-09-16,01:02:04.128,259.04310334,6217.034480,260.04310334,1600218124.129,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091405E+00,1.9847441623E+00,4.0271744227E+02,4.0326893451E+02,8.5902492462E-02
2020-09-16,01:02:04.151,259.04310360,6217.034486,260.04310360,1600218124.151,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091405E+00,1.9847459074E+00,4.0271744227E+02,4.0326936542E+02,8.6036653201E-02
2020-09-16,01:02:04.174,259.04310387,6217.034493,260.04310387,1600218124.174,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825091405E+00,1.9847476525E+00,4.0272243921E+02,4.0327480013E+02,8.6036653201E-02
2020-09-16,01:02:04.200,259.04310418,6217.034500,260.04310418,1600218124.201,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824190771E+00,1.9846574874E+00,4.0272243921E+02,4.0327480013E+02,8.6036653201E-02
2020-09-16,01:02:04.223,259.04310443,6217.034506,260.04310443,1600218124.223,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824190771E+00,1.9846569960E+00,4.0272243921E+02,4.0327467878E+02,8.5998873391E-02
2020-09-16,01:02:04.244,259.04310469,6217.034512,260.04310469,1600218124.245,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824190771E+00,1.9846565046E+00,4.0268358340E+02,4.0323564835E+02,8.5998873391E-02
2020-09-16,01:02:04.273,259.04310502,6217.034521,260.04310502,1600218124.274,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281604E+00,1.9852662753E+00,4.0268358340E+02,4.0323564835E+02,8.5998873391E-02
2020-09-16,01:02:04.296,259.04310528,6217.034527,260.04310528,1600218124.296,0,963,1.5148065186E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281604E+00,1.9852661791E+00,4.0268358340E+02,4.0323562459E+02,8.5991475415E-02
2020-09-16,01:02:04.315,259.04310551,6217.034532,260.04310551,1600218124.316,0,963,1.5149347687E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281604E+00,1.9852660828E+00,4.0273040088E+02,4.0328248249E+02,8.5991475415E-02
2020-09-16,01:02:04.349,259.04310590,6217.034542,260.04310590,1600218124.350,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507587E+00,1.9848882552E+00,4.0273040088E+02,4.0328248249E+02,8.5991475415E-02
2020-09-16,01:02:04.377,259.04310622,6217.034549,260.04310622,1600218124.377,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507587E+00,1.9848857188E+00,4.0273040088E+02,4.0328185621E+02,8.5796492772E-02
2020-09-16,01:02:04.398,259.04310646,6217.034555,260.04310646,1600218124.398,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507587E+00,1.9848831825E+00,4.0270715392E+02,4.0325795117E+02,8.5796492772E-02
2020-09-16,01:02:04.424,259.04310676,6217.034562,260.04310676,1600218124.424,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374339E+00,1.9851701805E+00,4.0270715392E+02,4.0325795117E+02,8.5796492772E-02
2020-09-16,01:02:04.447,259.04310704,6217.034569,260.04310704,1600218124.448,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374339E+00,1.9851715561E+00,4.0270715392E+02,4.0325829077E+02,8.5902229205E-02
2020-09-16,01:02:04.471,259.04310731,6217.034576,260.04310731,1600218124.472,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374339E+00,1.9851729318E+00,4.0270576194E+02,4.0325723650E+02,8.5902229205E-02
2020-09-16,01:02:04.500,259.04310764,6217.034583,260.04310764,1600218124.500,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822075115E+00,1.9844421864E+00,4.0270576194E+02,4.0325723650E+02,8.5902229205E-02
2020-09-16,01:02:04.522,259.04310789,6217.034589,260.04310789,1600218124.522,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822075115E+00,1.9844404782E+00,4.0270576194E+02,4.0325681463E+02,8.5770881635E-02
2020-09-16,01:02:04.542,259.04310813,6217.034595,260.04310813,1600218124.542,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822075115E+00,1.9844387700E+00,4.0265460939E+02,4.0320517028E+02,8.5770881635E-02
2020-09-16,01:02:04.569,259.04310844,6217.034603,260.04310844,1600218124.569,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947213E+00,1.9847263031E+00,4.0265460939E+02,4.0320517028E+02,8.5770881635E-02
2020-09-16,01:02:04.589,259.04310868,6217.034608,260.04310868,1600218124.590,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947213E+00,1.9847281526E+00,4.0265460939E+02,4.0320562692E+02,8.5913074987E-02
2020-09-16,01:02:04.611,259.04310892,6217.034614,260.04310892,1600218124.611,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947213E+00,1.9847300022E+00,4.0268807540E+02,4.0323959540E+02,8.5913074987E-02
2020-09-16,01:02:04.642,259.04310929,6217.034623,260.04310929,1600218124.643,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783383E+00,1.9848137135E+00,4.0268807540E+02,4.0323959540E+02,8.5913074987E-02
2020-09-16,01:02:04.665,259.04310956,6217.034629,260.04310956,1600218124.666,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783383E+00,1.9848149195E+00,4.0268807540E+02,4.0323989316E+02,8.6005789806E-02
2020-09-16,01:02:04.690,259.04310984,6217.034636,260.04310984,1600218124.690,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783383E+00,1.9848161255E+00,4.0263466263E+02,4.0318670493E+02,8.6005789806E-02
2020-09-16,01:02:04.719,259.04311017,6217.034644,260.04311017,1600218124.719,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259503E+00,1.9852642427E+00,4.0263466263E+02,4.0318670493E+02,8.6005789806E-02
2020-09-16,01:02:04.753,259.04311057,6217.034654,260.04311057,1600218124.753,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259503E+00,1.9852603690E+00,4.0263466263E+02,4.0318574884E+02,8.5708057240E-02
2020-09-16,01:02:04.785,259.04311094,6217.034663,260.04311094,1600218124.785,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259503E+00,1.9852564953E+00,4.0269589137E+02,4.0324610516E+02,8.5708057240E-02
2020-09-16,01:02:04.811,259.04311124,6217.034670,260.04311124,1600218124.811,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088884E+00,1.9855397517E+00,4.0269589137E+02,4.0324610516E+02,8.5708057240E-02
2020-09-16,01:02:04.832,259.04311148,6217.034676,260.04311148,1600218124.832,0,963,1.5150630188E+02,6.0000114441E+01,2.6625000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088884E+00,1.9855437621E+00,4.0269589137E+02,4.0324709500E+02,8.6016256270E-02
2020-09-16,01:02:04.852,259.04311172,6217.034681,260.04311172,1600218124.853,0,963,1.5149399567E+02,5.9999916077E+01,2.6625000000E+01,6.0221290588E+01,6.0000251770E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088884E+00,1.9855477726E+00,4.0252085824E+02,4.0307281171E+02,8.6016256270E-02
2020-09-16,01:02:04.881,259.04311206,6217.034689,260.04311206,1600218124.882,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251855E+00,1.9849634107E+00,4.0252085824E+02,4.0307281171E+02,8.6016256270E-02
2020-09-16,01:02:04.903,259.04311230,6217.034695,260.04311230,1600218124.903,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251855E+00,1.9849623468E+00,4.0252085824E+02,4.0307254914E+02,8.5934468606E-02
2020-09-16,01:02:04.924,259.04311255,6217.034701,260.04311255,1600218124.924,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251855E+00,1.9849612828E+00,4.0274926024E+02,4.0330100148E+02,8.5934468606E-02
2020-09-16,01:02:04.950,259.04311286,6217.034709,260.04311286,1600218124.951,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025968E+00,1.9845382176E+00,4.0274926024E+02,4.0330100148E+02,8.5934468606E-02
2020-09-16,01:02:04.970,259.04311309,6217.034714,260.04311309,1600218124.971,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025968E+00,1.9845380487E+00,4.0274926024E+02,4.0330095978E+02,8.5921487949E-02
2020-09-16,01:02:04.992,259.04311333,6217.034720,260.04311333,1600218124.992,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025968E+00,1.9845378799E+00,4.0277377073E+02,4.0332546215E+02,8.5921487949E-02
2020-09-16,01:02:05.019,259.04311365,6217.034728,260.04311365,1600218125.019,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827225401E+00,1.9849582967E+00,4.0277377073E+02,4.0332546215E+02,8.5921487949E-02
2020-09-16,01:02:05.039,259.04311389,6217.034733,260.04311389,1600218125.040,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827225401E+00,1.9849571887E+00,4.0277377073E+02,4.0332518852E+02,8.5836308647E-02
2020-09-16,01:02:05.065,259.04311419,6217.034741,260.04311419,1600218125.066,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827225401E+00,1.9849560806E+00,4.0276938089E+02,4.0332051905E+02,8.5836308647E-02
2020-09-16,01:02:05.098,259.04311457,6217.034750,260.04311457,1600218125.099,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076145E+00,1.9844405749E+00,4.0276938089E+02,4.0332051905E+02,8.5836308647E-02
2020-09-16,01:02:05.118,259.04311480,6217.034755,260.04311480,1600218125.119,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076145E+00,1.9844415224E+00,4.0276938089E+02,4.0332075308E+02,8.5909161972E-02
2020-09-16,01:02:05.141,259.04311506,6217.034761,260.04311506,1600218125.141,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822076145E+00,1.9844424699E+00,4.0275121479E+02,4.0330279613E+02,8.5909161972E-02
2020-09-16,01:02:05.168,259.04311538,6217.034769,260.04311538,1600218125.169,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821527612E+00,1.9843875548E+00,4.0275121479E+02,4.0330279613E+02,8.5909161972E-02
2020-09-16,01:02:05.190,259.04311563,6217.034775,260.04311563,1600218125.190,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821527612E+00,1.9843886168E+00,4.0275121479E+02,4.0330305845E+02,8.5990825416E-02
2020-09-16,01:02:05.211,259.04311588,6217.034781,260.04311588,1600218125.212,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821527612E+00,1.9843896788E+00,4.0268989019E+02,4.0324191209E+02,8.5990825416E-02
2020-09-16,01:02:05.236,259.04311617,6217.034788,260.04311617,1600218125.237,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824965E+00,1.9852203505E+00,4.0268989019E+02,4.0324191209E+02,8.5990825416E-02
2020-09-16,01:02:05.259,259.04311642,6217.034794,260.04311642,1600218125.259,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824965E+00,1.9852211709E+00,4.0268989019E+02,4.0324211461E+02,8.6053882999E-02
2020-09-16,01:02:05.279,259.04311666,6217.034800,260.04311666,1600218125.279,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824965E+00,1.9852219913E+00,4.0274884563E+02,4.0330135345E+02,8.6053882999E-02
2020-09-16,01:02:05.308,259.04311699,6217.034808,260.04311699,1600218125.308,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236074E+00,1.9851630357E+00,4.0274884563E+02,4.0330135345E+02,8.6053882999E-02
2020-09-16,01:02:05.329,259.04311725,6217.034814,260.04311725,1600218125.330,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236074E+00,1.9851604036E+00,4.0274884563E+02,4.0330070360E+02,8.5851575563E-02
2020-09-16,01:02:05.349,259.04311748,6217.034819,260.04311748,1600218125.350,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236074E+00,1.9851577716E+00,4.0276372051E+02,4.0331494901E+02,8.5851575563E-02
2020-09-16,01:02:05.378,259.04311781,6217.034827,260.04311781,1600218125.379,0,963,1.5148168945E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896882E+00,1.9856243776E+00,4.0276372051E+02,4.0331494901E+02,8.5851575563E-02
2020-09-16,01:02:05.400,259.04311806,6217.034833,260.04311806,1600218125.400,0,963,1.5149019368E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896882E+00,1.9856216381E+00,4.0276372051E+02,4.0331427278E+02,8.5641059375E-02
2020-09-16,01:02:05.421,259.04311830,6217.034839,260.04311830,1600218125.421,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896882E+00,1.9856188986E+00,4.0281086916E+02,4.0336080957E+02,8.5641059375E-02
2020-09-16,01:02:05.453,259.04311868,6217.034848,260.04311868,1600218125.454,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829982062E+00,1.9852269766E+00,4.0281086916E+02,4.0336080957E+02,8.5641059375E-02
2020-09-16,01:02:05.482,259.04311900,6217.034856,260.04311900,1600218125.482,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829982062E+00,1.9852303193E+00,4.0281086916E+02,4.0336163495E+02,8.5897979098E-02
2020-09-16,01:02:05.503,259.04311925,6217.034862,260.04311925,1600218125.503,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829982062E+00,1.9852336619E+00,4.0264161957E+02,4.0319297899E+02,8.5897979098E-02
2020-09-16,01:02:05.529,259.04311955,6217.034869,260.04311955,1600218125.529,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409086E+00,1.9852764125E+00,4.0264161957E+02,4.0319297899E+02,8.5897979098E-02
2020-09-16,01:02:05.549,259.04311979,6217.034875,260.04311979,1600218125.550,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409086E+00,1.9852769581E+00,4.0264161957E+02,4.0319311366E+02,8.5939916431E-02
2020-09-16,01:02:05.572,259.04312005,6217.034881,260.04312005,1600218125.572,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409086E+00,1.9852775038E+00,4.0271778752E+02,4.0326952063E+02,8.5939916431E-02
2020-09-16,01:02:05.601,259.04312038,6217.034889,260.04312038,1600218125.601,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643703E+00,1.9849005408E+00,4.0271778752E+02,4.0326952063E+02,8.5939916431E-02
2020-09-16,01:02:05.621,259.04312062,6217.034895,260.04312062,1600218125.622,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643703E+00,1.9849016928E+00,4.0271778752E+02,4.0326980507E+02,8.6028475058E-02
2020-09-16,01:02:05.642,259.04312087,6217.034901,260.04312087,1600218125.643,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826643703E+00,1.9849028448E+00,4.0275051814E+02,4.0330286503E+02,8.6028475058E-02
2020-09-16,01:02:05.671,259.04312119,6217.034909,260.04312119,1600218125.671,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407073E+00,1.9854798325E+00,4.0275051814E+02,4.0330286503E+02,8.6028475058E-02
2020-09-16,01:02:05.693,259.04312145,6217.034915,260.04312145,1600218125.693,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407073E+00,1.9854787432E+00,4.0275051814E+02,4.0330259611E+02,8.5944755974E-02
2020-09-16,01:02:05.713,259.04312169,6217.034921,260.04312169,1600218125.714,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407073E+00,1.9854776538E+00,4.0271563237E+02,4.0326739363E+02,8.5944755974E-02
2020-09-16,01:02:05.743,259.04312203,6217.034929,260.04312203,1600218125.743,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852062E+00,1.9847213005E+00,4.0271563237E+02,4.0326739363E+02,8.5944755974E-02
2020-09-16,01:02:05.763,259.04312227,6217.034934,260.04312227,1600218125.764,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852062E+00,1.9847201527E+00,4.0271563237E+02,4.0326711018E+02,8.5856507819E-02
2020-09-16,01:02:05.786,259.04312252,6217.034941,260.04312252,1600218125.786,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824852062E+00,1.9847190048E+00,4.0275283644E+02,4.0330408173E+02,8.5856507819E-02
2020-09-16,01:02:05.818,259.04312289,6217.034949,260.04312289,1600218125.818,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155532E+00,1.9856504001E+00,4.0275283644E+02,4.0330408173E+02,8.5856507819E-02
2020-09-16,01:02:05.852,259.04312330,6217.034959,260.04312330,1600218125.853,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155532E+00,1.9856505032E+00,4.0275283644E+02,4.0330410718E+02,8.5864431489E-02
2020-09-16,01:02:05.884,259.04312367,6217.034968,260.04312367,1600218125.885,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155532E+00,1.9856506063E+00,4.0270218660E+02,4.0325341347E+02,8.5864431489E-02
2020-09-16,01:02:05.911,259.04312397,6217.034975,260.04312397,1600218125.911,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095033E+00,1.9857446623E+00,4.0270218660E+02,4.0325341347E+02,8.5864431489E-02
2020-09-16,01:02:05.931,259.04312421,6217.034981,260.04312421,1600218125.932,0,963,1.5149444580E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095033E+00,1.9857448898E+00,4.0270218660E+02,4.0325346962E+02,8.5881914289E-02
2020-09-16,01:02:05.953,259.04312446,6217.034987,260.04312446,1600218125.953,0,963,1.5149277039E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095033E+00,1.9857451174E+00,4.0278790216E+02,4.0333935867E+02,8.5881914289E-02
2020-09-16,01:02:05.979,259.04312476,6217.034994,260.04312476,1600218125.979,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013523E+00,1.9855367318E+00,4.0278790216E+02,4.0333935867E+02,8.5881914289E-02
2020-09-16,01:02:06.000,259.04312501,6217.035000,260.04312501,1600218126.001,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013523E+00,1.9855370678E+00,4.0278790216E+02,4.0333944164E+02,8.5907739315E-02
2020-09-16,01:02:06.022,259.04312525,6217.035006,260.04312525,1600218126.022,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013523E+00,1.9855374038E+00,4.0278370000E+02,4.0333531669E+02,8.5907739315E-02
2020-09-16,01:02:06.049,259.04312558,6217.035014,260.04312558,1600218126.050,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045964E+00,1.9861413280E+00,4.0278370000E+02,4.0333531669E+02,8.5907739315E-02
2020-09-16,01:02:06.071,259.04312582,6217.035020,260.04312582,1600218126.071,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045964E+00,1.9861386276E+00,4.0278370000E+02,4.0333465022E+02,8.5700274168E-02
2020-09-16,01:02:06.092,259.04312608,6217.035026,260.04312608,1600218126.093,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045964E+00,1.9861359271E+00,4.0268911232E+02,4.0323926686E+02,8.5700274168E-02
2020-09-16,01:02:06.118,259.04312638,6217.035033,260.04312638,1600218126.119,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294303E+00,1.9854600017E+00,4.0268911232E+02,4.0323926686E+02,8.5700274168E-02
2020-09-16,01:02:06.140,259.04312662,6217.035039,260.04312662,1600218126.140,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294303E+00,1.9854620203E+00,4.0268911232E+02,4.0323976511E+02,8.5855412319E-02
2020-09-16,01:02:06.165,259.04312692,6217.035046,260.04312692,1600218126.166,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294303E+00,1.9854640390E+00,4.0275837525E+02,4.0330962109E+02,8.5855412319E-02
2020-09-16,01:02:06.200,259.04312731,6217.035056,260.04312731,1600218126.200,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533147E+00,1.9852877249E+00,4.0275837525E+02,4.0330962109E+02,8.5855412319E-02
2020-09-16,01:02:06.220,259.04312756,6217.035061,260.04312756,1600218126.221,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533147E+00,1.9852899499E+00,4.0275837525E+02,4.0331017040E+02,8.6026421664E-02
2020-09-16,01:02:06.242,259.04312780,6217.035067,260.04312780,1600218126.242,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533147E+00,1.9852921748E+00,4.0274282706E+02,4.0329515021E+02,8.6026421664E-02
2020-09-16,01:02:06.269,259.04312811,6217.035075,260.04312811,1600218126.269,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554892E+00,1.9857949163E+00,4.0274282706E+02,4.0329515021E+02,8.6026421664E-02
2020-09-16,01:02:06.290,259.04312837,6217.035081,260.04312837,1600218126.291,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554892E+00,1.9857923913E+00,4.0274282706E+02,4.0329452700E+02,8.5832401849E-02
2020-09-16,01:02:06.311,259.04312860,6217.035086,260.04312860,1600218126.311,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554892E+00,1.9857898663E+00,4.0271484571E+02,4.0326588416E+02,8.5832401849E-02
2020-09-16,01:02:06.336,259.04312890,6217.035094,260.04312890,1600218126.337,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321937E+00,1.9852659814E+00,4.0271484571E+02,4.0326588416E+02,8.5832401849E-02
2020-09-16,01:02:06.358,259.04312916,6217.035100,260.04312916,1600218126.359,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321937E+00,1.9852663293E+00,4.0271484571E+02,4.0326597005E+02,8.5859143825E-02
2020-09-16,01:02:06.378,259.04312939,6217.035105,260.04312939,1600218126.379,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321937E+00,1.9852666772E+00,4.0272949240E+02,4.0328072267E+02,8.5859143825E-02
2020-09-16,01:02:06.407,259.04312972,6217.035113,260.04312972,1600218126.408,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080486E+00,1.9854427303E+00,4.0272949240E+02,4.0328072267E+02,8.5859143825E-02
2020-09-16,01:02:06.430,259.04312998,6217.035119,260.04312998,1600218126.430,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080486E+00,1.9854441298E+00,4.0272949240E+02,4.0328106815E+02,8.5966705283E-02
2020-09-16,01:02:06.450,259.04313022,6217.035125,260.04313022,1600218126.451,0,963,1.5149258423E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080486E+00,1.9854455294E+00,4.0278928660E+02,4.0334128979E+02,8.5966705283E-02
2020-09-16,01:02:06.479,259.04313054,6217.035133,260.04313054,1600218126.479,0,963,1.5149608612E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861456E+00,1.9855237146E+00,4.0278928660E+02,4.0334128979E+02,8.5966705283E-02
2020-09-16,01:02:06.502,259.04313081,6217.035139,260.04313081,1600218126.502,0,963,1.5149958801E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861456E+00,1.9855203397E+00,4.0278928660E+02,4.0334045661E+02,8.5707346759E-02
2020-09-16,01:02:06.523,259.04313106,6217.035146,260.04313106,1600218126.524,0,963,1.5148606110E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861456E+00,1.9855169648E+00,4.0269870256E+02,4.0324891563E+02,8.5707346759E-02
2020-09-16,01:02:06.558,259.04313146,6217.035155,260.04313146,1600218126.558,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291379E+00,1.9849593306E+00,4.0269870256E+02,4.0324891563E+02,8.5707346759E-02
2020-09-16,01:02:06.585,259.04313177,6217.035163,260.04313177,1600218126.585,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291379E+00,1.9849624508E+00,4.0269870256E+02,4.0324968597E+02,8.5947201941E-02
2020-09-16,01:02:06.605,259.04313201,6217.035168,260.04313201,1600218126.606,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291379E+00,1.9849655710E+00,4.0275221269E+02,4.0330403977E+02,8.5947201941E-02
2020-09-16,01:02:06.634,259.04313234,6217.035176,260.04313234,1600218126.634,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682647E+00,1.9857055315E+00,4.0275221269E+02,4.0330403977E+02,8.5947201941E-02
2020-09-16,01:02:06.655,259.04313259,6217.035182,260.04313259,1600218126.656,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682647E+00,1.9857032407E+00,4.0275221269E+02,4.0330347434E+02,8.5771175794E-02
2020-09-16,01:02:06.677,259.04313285,6217.035188,260.04313285,1600218126.678,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834682647E+00,1.9857009500E+00,4.0269994455E+02,4.0325056932E+02,8.5771175794E-02
2020-09-16,01:02:06.706,259.04313317,6217.035196,260.04313317,1600218126.706,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748513E+00,1.9854072063E+00,4.0269994455E+02,4.0325056932E+02,8.5771175794E-02
2020-09-16,01:02:06.726,259.04313341,6217.035202,260.04313341,1600218126.727,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748513E+00,1.9854080877E+00,4.0269994455E+02,4.0325078688E+02,8.5838914693E-02
2020-09-16,01:02:06.747,259.04313366,6217.035208,260.04313366,1600218126.748,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748513E+00,1.9854089691E+00,4.0267727692E+02,4.0322830579E+02,8.5838914693E-02
2020-09-16,01:02:06.773,259.04313396,6217.035215,260.04313396,1600218126.774,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364617E+00,1.9854706489E+00,4.0267727692E+02,4.0322830579E+02,8.5838914693E-02
2020-09-16,01:02:06.796,259.04313422,6217.035221,260.04313422,1600218126.797,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364617E+00,1.9854694981E+00,4.0267727692E+02,4.0322802176E+02,8.5750475188E-02
2020-09-16,01:02:06.819,259.04313448,6217.035228,260.04313448,1600218126.819,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364617E+00,1.9854683473E+00,4.0280138752E+02,4.0335201799E+02,8.5750475188E-02
2020-09-16,01:02:06.848,259.04313481,6217.035236,260.04313481,1600218126.848,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648517E+00,1.9857971069E+00,4.0280138752E+02,4.0335201799E+02,8.5750475188E-02
2020-09-16,01:02:06.868,259.04313506,6217.035241,260.04313506,1600218126.869,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648517E+00,1.9858010027E+00,4.0280138752E+02,4.0335297964E+02,8.6049819463E-02
2020-09-16,01:02:06.891,259.04313532,6217.035248,260.04313532,1600218126.892,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835648517E+00,1.9858048984E+00,4.0281430468E+02,4.0336687619E+02,8.6049819463E-02
2020-09-16,01:02:06.918,259.04313564,6217.035255,260.04313564,1600218126.919,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843140E+00,1.9854239309E+00,4.0281430468E+02,4.0336687619E+02,8.6049819463E-02
2020-09-16,01:02:06.950,259.04313601,6217.035264,260.04313601,1600218126.951,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843140E+00,1.9854210151E+00,4.0281430468E+02,4.0336615625E+02,8.5825727366E-02
2020-09-16,01:02:06.982,259.04313637,6217.035273,260.04313637,1600218126.982,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843140E+00,1.9854180993E+00,4.0276454433E+02,4.0331560789E+02,8.5825727366E-02
2020-09-16,01:02:07.009,259.04313668,6217.035280,260.04313668,1600218127.009,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207885E+00,1.9856548402E+00,4.0276454433E+02,4.0331560789E+02,8.5825727366E-02
2020-09-16,01:02:07.029,259.04313691,6217.035286,260.04313691,1600218127.029,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207885E+00,1.9856559843E+00,4.0276454433E+02,4.0331589033E+02,8.5913651924E-02
2020-09-16,01:02:07.049,259.04313715,6217.035292,260.04313715,1600218127.050,0,963,1.5151428223E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207885E+00,1.9856571285E+00,4.0271405256E+02,4.0326561185E+02,8.5913651924E-02
2020-09-16,01:02:07.076,259.04313747,6217.035299,260.04313747,1600218127.077,0,963,1.5148703613E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176742E+00,1.9850533342E+00,4.0271405256E+02,4.0326561185E+02,8.5913651924E-02
2020-09-16,01:02:07.098,259.04313771,6217.035305,260.04313771,1600218127.098,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176742E+00,1.9850535020E+00,4.0271405256E+02,4.0326565328E+02,8.5926552037E-02
2020-09-16,01:02:07.118,259.04313795,6217.035311,260.04313795,1600218127.119,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176742E+00,1.9850536699E+00,4.0277070532E+02,4.0332242507E+02,8.5926552037E-02
2020-09-16,01:02:07.144,259.04313825,6217.035318,260.04313825,1600218127.145,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559611E+00,1.9852922255E+00,4.0277070532E+02,4.0332242507E+02,8.5926552037E-02
2020-09-16,01:02:07.165,259.04313850,6217.035324,260.04313850,1600218127.166,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559611E+00,1.9852910057E+00,4.0277070532E+02,4.0332212393E+02,8.5832803840E-02
2020-09-16,01:02:07.187,259.04313874,6217.035330,260.04313874,1600218127.187,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559611E+00,1.9852897860E+00,4.0268018226E+02,4.0323117585E+02,8.5832803840E-02
2020-09-16,01:02:07.216,259.04313907,6217.035338,260.04313907,1600218127.216,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961892E+00,1.9854301721E+00,4.0268018226E+02,4.0323117585E+02,8.5832803840E-02
2020-09-16,01:02:07.236,259.04313932,6217.035344,260.04313932,1600218127.237,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961892E+00,1.9854322903E+00,4.0268018226E+02,4.0323169868E+02,8.5995598263E-02
2020-09-16,01:02:07.266,259.04313965,6217.035352,260.04313965,1600218127.266,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961892E+00,1.9854344086E+00,4.0281342442E+02,4.0336564633E+02,8.5995598263E-02
2020-09-16,01:02:07.298,259.04314002,6217.035361,260.04314002,1600218127.298,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408662E+00,1.9849785717E+00,4.0281342442E+02,4.0336564633E+02,8.5995598263E-02
2020-09-16,01:02:07.319,259.04314027,6217.035366,260.04314027,1600218127.319,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408662E+00,1.9849756640E+00,4.0281342442E+02,4.0336492825E+02,8.5772080532E-02
2020-09-16,01:02:07.339,259.04314051,6217.035372,260.04314051,1600218127.340,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408662E+00,1.9849727563E+00,4.0266082189E+02,4.0321139898E+02,8.5772080532E-02
2020-09-16,01:02:07.368,259.04314084,6217.035380,260.04314084,1600218127.369,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308377E+00,1.9852630541E+00,4.0266082189E+02,4.0321139898E+02,8.5772080532E-02
2020-09-16,01:02:07.390,259.04314109,6217.035386,260.04314109,1600218127.390,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308377E+00,1.9852660124E+00,4.0266082189E+02,4.0321212918E+02,8.5999456213E-02
2020-09-16,01:02:07.411,259.04314134,6217.035392,260.04314134,1600218127.412,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308377E+00,1.9852689708E+00,4.0275371696E+02,4.0330588181E+02,8.5999456213E-02
2020-09-16,01:02:07.441,259.04314169,6217.035401,260.04314169,1600218127.442,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536483E+00,1.9844909043E+00,4.0275371696E+02,4.0330588181E+02,8.5999456213E-02
2020-09-16,01:02:07.463,259.04314194,6217.035407,260.04314194,1600218127.464,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536483E+00,1.9844890689E+00,4.0275371696E+02,4.0330542848E+02,8.5858330553E-02
2020-09-16,01:02:07.484,259.04314219,6217.035412,260.04314219,1600218127.485,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536483E+00,1.9844872334E+00,4.0278499351E+02,4.0333629453E+02,8.5858330553E-02
2020-09-16,01:02:07.510,259.04314249,6217.035420,260.04314249,1600218127.511,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662146E+00,1.9848001519E+00,4.0278499351E+02,4.0333629453E+02,8.5858330553E-02
2020-09-16,01:02:07.533,259.04314275,6217.035426,260.04314275,1600218127.534,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662146E+00,1.9848011150E+00,4.0278499351E+02,4.0333653238E+02,8.5932371333E-02
2020-09-16,01:02:07.555,259.04314301,6217.035432,260.04314301,1600218127.556,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662146E+00,1.9848020781E+00,4.0264728147E+02,4.0319886953E+02,8.5932371333E-02
2020-09-16,01:02:07.584,259.04314333,6217.035440,260.04314333,1600218127.584,0,963,1.5146887207E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722245E+00,1.9847079820E+00,4.0264728147E+02,4.0319886953E+02,8.5932371333E-02
2020-09-16,01:02:07.608,259.04314362,6217.035447,260.04314362,1600218127.609,0,963,1.5146176147E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722245E+00,1.9847079337E+00,4.0264728147E+02,4.0319885761E+02,8.5928658317E-02
2020-09-16,01:02:07.628,259.04314385,6217.035452,260.04314385,1600218127.629,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722245E+00,1.9847078854E+00,4.0264734775E+02,4.0319891206E+02,8.5928658317E-02
2020-09-16,01:02:07.661,259.04314422,6217.035461,260.04314422,1600218127.661,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816010284E+00,1.9838357069E+00,4.0264734775E+02,4.0319891206E+02,8.5928658317E-02
2020-09-16,01:02:07.687,259.04314453,6217.035469,260.04314453,1600218127.687,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816010284E+00,1.9838350437E+00,4.0264734775E+02,4.0319874826E+02,8.5877651587E-02
2020-09-16,01:02:07.707,259.04314477,6217.035474,260.04314477,1600218127.708,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816010284E+00,1.9838343806E+00,4.0274470311E+02,4.0329607310E+02,8.5877651587E-02
2020-09-16,01:02:07.734,259.04314508,6217.035482,260.04314508,1600218127.735,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301387E+00,1.9846644252E+00,4.0274470311E+02,4.0329607310E+02,8.5877651587E-02
2020-09-16,01:02:07.756,259.04314532,6217.035488,260.04314532,1600218127.756,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301387E+00,1.9846640561E+00,4.0274470311E+02,4.0329598193E+02,8.5849267055E-02
2020-09-16,01:02:07.776,259.04314557,6217.035494,260.04314557,1600218127.777,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824301387E+00,1.9846636869E+00,4.0277394920E+02,4.0332517687E+02,8.5849267055E-02
2020-09-16,01:02:07.803,259.04314588,6217.035501,260.04314588,1600218127.804,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347090E+00,1.9854691637E+00,4.0277394920E+02,4.0332517687E+02,8.5849267055E-02
2020-09-16,01:02:07.828,259.04314616,6217.035508,260.04314616,1600218127.828,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347090E+00,1.9854727997E+00,4.0277394920E+02,4.0332607450E+02,8.6128700940E-02
2020-09-16,01:02:07.852,259.04314645,6217.035515,260.04314645,1600218127.853,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347090E+00,1.9854764357E+00,4.0275097991E+02,4.0330397131E+02,8.6128700940E-02
2020-09-16,01:02:07.881,259.04314678,6217.035523,260.04314678,1600218127.882,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643900E+00,1.9858064894E+00,4.0275097991E+02,4.0330397131E+02,8.6128700940E-02
2020-09-16,01:02:07.904,259.04314705,6217.035529,260.04314705,1600218127.905,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643900E+00,1.9858025819E+00,4.0275097991E+02,4.0330300688E+02,8.5828456871E-02
2020-09-16,01:02:07.927,259.04314730,6217.035535,260.04314730,1600218127.927,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643900E+00,1.9857986745E+00,4.0282082354E+02,4.0337198164E+02,8.5828456871E-02
2020-09-16,01:02:07.953,259.04314760,6217.035543,260.04314760,1600218127.953,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328797E+00,1.9850663402E+00,4.0282082354E+02,4.0337198164E+02,8.5828456871E-02
2020-09-16,01:02:07.973,259.04314785,6217.035548,260.04314785,1600218127.974,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328797E+00,1.9850670195E+00,4.0282082354E+02,4.0337214939E+02,8.5880671909E-02
2020-09-16,01:02:07.997,259.04314812,6217.035555,260.04314812,1600218127.998,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328797E+00,1.9850676988E+00,4.0268974921E+02,4.0324106337E+02,8.5880671909E-02
2020-09-16,01:02:08.026,259.04314846,6217.035563,260.04314846,1600218128.027,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157692E+00,1.9855511325E+00,4.0268974921E+02,4.0324106337E+02,8.5880671909E-02
2020-09-16,01:02:08.058,259.04314882,6217.035572,260.04314882,1600218128.058,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157692E+00,1.9855525191E+00,4.0268974921E+02,4.0324140561E+02,8.5987232790E-02
2020-09-16,01:02:08.092,259.04314922,6217.035581,260.04314922,1600218128.093,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157692E+00,1.9855539057E+00,4.0262858643E+02,4.0318050122E+02,8.5987232790E-02
2020-09-16,01:02:08.119,259.04314954,6217.035589,260.04314954,1600218128.120,0,963,1.5145465088E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900776E+00,1.9849275081E+00,4.0262858643E+02,4.0318050122E+02,8.5987232790E-02
2020-09-16,01:02:08.142,259.04314980,6217.035595,260.04314980,1600218128.143,0,963,1.5147306061E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900776E+00,1.9849272096E+00,4.0262858643E+02,4.0318042754E+02,8.5964286761E-02
2020-09-16,01:02:08.164,259.04315005,6217.035601,260.04315005,1600218128.164,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900776E+00,1.9849269111E+00,4.0271774089E+02,4.0326963049E+02,8.5964286761E-02
2020-09-16,01:02:08.190,259.04315035,6217.035608,260.04315035,1600218128.190,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715897E+00,1.9849084023E+00,4.0271774089E+02,4.0326963049E+02,8.5964286761E-02
2020-09-16,01:02:08.210,259.04315059,6217.035614,260.04315059,1600218128.211,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715897E+00,1.9849090184E+00,4.0271774089E+02,4.0326978260E+02,8.6011645566E-02
2020-09-16,01:02:08.234,259.04315087,6217.035621,260.04315087,1600218128.235,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715897E+00,1.9849096345E+00,4.0282265532E+02,4.0337499300E+02,8.6011645566E-02
2020-09-16,01:02:08.260,259.04315117,6217.035628,260.04315117,1600218128.261,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823116802E+00,1.9845493187E+00,4.0282265532E+02,4.0337499300E+02,8.6011645566E-02
2020-09-16,01:02:08.282,259.04315141,6217.035634,260.04315141,1600218128.282,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823116802E+00,1.9845484472E+00,4.0282265532E+02,4.0337477773E+02,8.5944641499E-02
2020-09-16,01:02:08.303,259.04315167,6217.035640,260.04315167,1600218128.304,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823116802E+00,1.9845475758E+00,4.0275540121E+02,4.0330721622E+02,8.5944641499E-02
2020-09-16,01:02:08.335,259.04315203,6217.035649,260.04315203,1600218128.335,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696427E+00,1.9849059421E+00,4.0275540121E+02,4.0330721622E+02,8.5944641499E-02
2020-09-16,01:02:08.358,259.04315230,6217.035655,260.04315230,1600218128.359,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696427E+00,1.9849065926E+00,4.0275540121E+02,4.0330737685E+02,8.5994648791E-02
2020-09-16,01:02:08.384,259.04315260,6217.035662,260.04315260,1600218128.385,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696427E+00,1.9849072431E+00,4.0278143623E+02,4.0333360819E+02,8.5994648791E-02
2020-09-16,01:02:08.415,259.04315296,6217.035671,260.04315296,1600218128.416,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065604E+00,1.9848440896E+00,4.0278143623E+02,4.0333360819E+02,8.5994648791E-02
2020-09-16,01:02:08.437,259.04315321,6217.035677,260.04315321,1600218128.437,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065604E+00,1.9848442345E+00,4.0278143623E+02,4.0333364398E+02,8.6005790004E-02
2020-09-16,01:02:08.460,259.04315348,6217.035684,260.04315348,1600218128.461,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065604E+00,1.9848443795E+00,4.0279312475E+02,4.0334538432E+02,8.6005790004E-02
2020-09-16,01:02:08.486,259.04315378,6217.035691,260.04315378,1600218128.487,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954809E+00,1.9846330617E+00,4.0279312475E+02,4.0334538432E+02,8.6005790004E-02
2020-09-16,01:02:08.507,259.04315403,6217.035697,260.04315403,1600218128.508,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954809E+00,1.9846326661E+00,4.0279312475E+02,4.0334528663E+02,8.5975381953E-02
2020-09-16,01:02:08.529,259.04315427,6217.035703,260.04315427,1600218128.529,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954809E+00,1.9846322706E+00,4.0269776007E+02,4.0324969356E+02,8.5975381953E-02
2020-09-16,01:02:08.555,259.04315458,6217.035710,260.04315458,1600218128.556,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961282E+00,1.9846329187E+00,4.0269776007E+02,4.0324969356E+02,8.5975381953E-02
2020-09-16,01:02:08.576,259.04315483,6217.035716,260.04315483,1600218128.577,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961282E+00,1.9846304539E+00,4.0269776007E+02,4.0324908492E+02,8.5785875398E-02
2020-09-16,01:02:08.598,259.04315507,6217.035722,260.04315507,1600218128.598,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823961282E+00,1.9846279891E+00,4.0266700399E+02,4.0321767813E+02,8.5785875398E-02
2020-09-16,01:02:08.628,259.04315542,6217.035730,260.04315542,1600218128.628,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859789E+00,1.9850182787E+00,4.0266700399E+02,4.0321767813E+02,8.5785875398E-02
2020-09-16,01:02:08.651,259.04315568,6217.035736,260.04315568,1600218128.651,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859789E+00,1.9850185470E+00,4.0266700399E+02,4.0321774437E+02,8.5806500339E-02
2020-09-16,01:02:08.673,259.04315594,6217.035743,260.04315594,1600218128.673,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827859789E+00,1.9850188153E+00,4.0261410152E+02,4.0316483577E+02,8.5806500339E-02
2020-09-16,01:02:08.704,259.04315631,6217.035751,260.04315631,1600218128.705,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587688E+00,1.9845911241E+00,4.0261410152E+02,4.0316483577E+02,8.5806500339E-02
2020-09-16,01:02:08.726,259.04315656,6217.035757,260.04315656,1600218128.727,0,963,1.5149147034E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587688E+00,1.9845942662E+00,4.0261410152E+02,4.0316561150E+02,8.6048082525E-02
2020-09-16,01:02:08.750,259.04315683,6217.035764,260.04315683,1600218128.750,0,963,1.5149345398E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587688E+00,1.9845974083E+00,4.0277972440E+02,4.0333223732E+02,8.6048082525E-02
2020-09-16,01:02:08.785,259.04315723,6217.035774,260.04315723,1600218128.785,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886688E+00,1.9862291489E+00,4.0277972440E+02,4.0333223732E+02,8.6048082525E-02
2020-09-16,01:02:08.811,259.04315753,6217.035781,260.04315753,1600218128.811,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886688E+00,1.9862272998E+00,4.0277972440E+02,4.0333178097E+02,8.5906024762E-02
2020-09-16,01:02:08.832,259.04315778,6217.035787,260.04315778,1600218128.832,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886688E+00,1.9862254506E+00,4.0269537277E+02,4.0324685748E+02,8.5906024762E-02
2020-09-16,01:02:08.858,259.04315808,6217.035794,260.04315808,1600218128.858,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597871E+00,1.9859963109E+00,4.0269537277E+02,4.0324685748E+02,8.5906024762E-02
2020-09-16,01:02:08.880,259.04315833,6217.035800,260.04315833,1600218128.880,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597871E+00,1.9859930638E+00,4.0269537277E+02,4.0324605624E+02,8.5656549242E-02
2020-09-16,01:02:08.901,259.04315858,6217.035806,260.04315858,1600218128.901,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597871E+00,1.9859898168E+00,4.0278568548E+02,4.0333569103E+02,8.5656549242E-02
2020-09-16,01:02:08.928,259.04315890,6217.035814,260.04315890,1600218128.929,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529853E+00,1.9857827824E+00,4.0278568548E+02,4.0333569103E+02,8.5656549242E-02
2020-09-16,01:02:08.950,259.04315916,6217.035820,260.04315916,1600218128.951,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529853E+00,1.9857861392E+00,4.0278568548E+02,4.0333651963E+02,8.5914486380E-02
2020-09-16,01:02:08.970,259.04315939,6217.035825,260.04315939,1600218128.971,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529853E+00,1.9857894961E+00,4.0273037443E+02,4.0328196143E+02,8.5914486380E-02
2020-09-16,01:02:09.000,259.04315972,6217.035833,260.04315972,1600218129.000,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972555E+00,1.9850329142E+00,4.0273037443E+02,4.0328196143E+02,8.5914486380E-02
2020-09-16,01:02:09.026,259.04316003,6217.035841,260.04316003,1600218129.027,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972555E+00,1.9850321246E+00,4.0273037443E+02,4.0328176648E+02,8.5853792734E-02
2020-09-16,01:02:09.048,259.04316028,6217.035847,260.04316028,1600218129.048,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972555E+00,1.9850313350E+00,4.0274722599E+02,4.0329844616E+02,8.5853792734E-02
2020-09-16,01:02:09.075,259.04316060,6217.035854,260.04316060,1600218129.076,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028499E+00,1.9850369358E+00,4.0274722599E+02,4.0329844616E+02,8.5853792734E-02
2020-09-16,01:02:09.098,259.04316087,6217.035861,260.04316087,1600218129.099,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028499E+00,1.9850383365E+00,4.0274722599E+02,4.0329879201E+02,8.5961462309E-02
2020-09-16,01:02:09.118,259.04316110,6217.035866,260.04316110,1600218129.119,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028499E+00,1.9850397372E+00,4.0269155937E+02,4.0324339495E+02,8.5961462309E-02
2020-09-16,01:02:09.148,259.04316144,6217.035874,260.04316144,1600218129.148,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604039E+00,1.9853976945E+00,4.0269155937E+02,4.0324339495E+02,8.5961462309E-02
2020-09-16,01:02:09.180,259.04316181,6217.035883,260.04316181,1600218129.180,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604039E+00,1.9853961131E+00,4.0269155937E+02,4.0324300460E+02,8.5839924287E-02
2020-09-16,01:02:09.210,259.04316216,6217.035892,260.04316216,1600218129.211,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604039E+00,1.9853945317E+00,4.0278660068E+02,4.0333778564E+02,8.5839924287E-02
2020-09-16,01:02:09.236,259.04316247,6217.035899,260.04316247,1600218129.237,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515167E+00,1.9852855219E+00,4.0278660068E+02,4.0333778564E+02,8.5839924287E-02
2020-09-16,01:02:09.259,259.04316272,6217.035905,260.04316272,1600218129.259,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515167E+00,1.9852861643E+00,4.0278660068E+02,4.0333794426E+02,8.5889302502E-02
2020-09-16,01:02:09.279,259.04316295,6217.035911,260.04316295,1600218129.279,0,963,1.5150138855E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515167E+00,1.9852868068E+00,4.0285142094E+02,4.0340301190E+02,8.5889302502E-02
2020-09-16,01:02:09.305,259.04316326,6217.035918,260.04316326,1600218129.306,0,963,1.5150710144E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988476E+00,1.9846334020E+00,4.0285142094E+02,4.0340301190E+02,8.5889302502E-02
2020-09-16,01:02:09.326,259.04316351,6217.035924,260.04316351,1600218129.327,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988476E+00,1.9846340315E+00,4.0285142094E+02,4.0340316739E+02,8.5937697950E-02
2020-09-16,01:02:09.348,259.04316375,6217.035930,260.04316375,1600218129.348,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823988476E+00,1.9846346609E+00,4.0280173297E+02,4.0335356684E+02,8.5937697950E-02
2020-09-16,01:02:09.374,259.04316405,6217.035937,260.04316405,1600218129.374,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056854E+00,1.9854424087E+00,4.0280173297E+02,4.0335356684E+02,8.5937697950E-02
2020-09-16,01:02:09.394,259.04316429,6217.035943,260.04316429,1600218129.395,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056854E+00,1.9854420805E+00,4.0280173297E+02,4.0335348582E+02,8.5912478373E-02
2020-09-16,01:02:09.415,259.04316454,6217.035949,260.04316454,1600218129.416,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056854E+00,1.9854417524E+00,4.0272551407E+02,4.0327708151E+02,8.5912478373E-02
2020-09-16,01:02:09.443,259.04316485,6217.035956,260.04316485,1600218129.443,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855983E+00,1.9858220936E+00,4.0272551407E+02,4.0327708151E+02,8.5912478373E-02
2020-09-16,01:02:09.463,259.04316509,6217.035962,260.04316509,1600218129.464,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855983E+00,1.9858199915E+00,4.0272551407E+02,4.0327656271E+02,8.5750956255E-02
2020-09-16,01:02:09.490,259.04316541,6217.035970,260.04316541,1600218129.491,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835855983E+00,1.9858178894E+00,4.0262935399E+02,4.0317975238E+02,8.5750956255E-02
2020-09-16,01:02:09.523,259.04316579,6217.035979,260.04316579,1600218129.524,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336749E+00,1.9850651198E+00,4.0262935399E+02,4.0317975238E+02,8.5750956255E-02
2020-09-16,01:02:09.545,259.04316603,6217.035985,260.04316603,1600218129.545,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336749E+00,1.9850662404E+00,4.0262935399E+02,4.0318002898E+02,8.5837091424E-02
2020-09-16,01:02:09.565,259.04316627,6217.035991,260.04316627,1600218129.566,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336749E+00,1.9850673610E+00,4.0268534398E+02,4.0323637218E+02,8.5837091424E-02
2020-09-16,01:02:09.592,259.04316659,6217.035998,260.04316659,1600218129.593,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826482087E+00,1.9848816859E+00,4.0268534398E+02,4.0323637218E+02,8.5837091424E-02
2020-09-16,01:02:09.614,259.04316683,6217.036004,260.04316683,1600218129.614,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826482087E+00,1.9848824287E+00,4.0268534398E+02,4.0323655559E+02,8.5894200934E-02
2020-09-16,01:02:09.634,259.04316707,6217.036010,260.04316707,1600218129.635,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826482087E+00,1.9848831716E+00,4.0260868748E+02,4.0315997754E+02,8.5894200934E-02
2020-09-16,01:02:09.661,259.04316738,6217.036017,260.04316738,1600218129.662,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613002E+00,1.9849963906E+00,4.0260868748E+02,4.0315997754E+02,8.5894200934E-02
2020-09-16,01:02:09.684,259.04316765,6217.036024,260.04316765,1600218129.685,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613002E+00,1.9849988465E+00,4.0260868748E+02,4.0316058372E+02,8.6082985072E-02
2020-09-16,01:02:09.706,259.04316789,6217.036029,260.04316789,1600218129.706,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613002E+00,1.9850013024E+00,4.0270025090E+02,4.0325287900E+02,8.6082985072E-02
2020-09-16,01:02:09.734,259.04316823,6217.036037,260.04316823,1600218129.735,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882856E+00,1.9844276404E+00,4.0270025090E+02,4.0325287900E+02,8.6082985072E-02
2020-09-16,01:02:09.756,259.04316847,6217.036043,260.04316847,1600218129.756,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882856E+00,1.9844230206E+00,4.0270025090E+02,4.0325173809E+02,8.5727760018E-02
2020-09-16,01:02:09.776,259.04316872,6217.036049,260.04316872,1600218129.777,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821882856E+00,1.9844184009E+00,4.0275950848E+02,4.0330993577E+02,8.5727760018E-02
2020-09-16,01:02:09.805,259.04316905,6217.036057,260.04316905,1600218129.806,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300358E+00,1.9855614356E+00,4.0275950848E+02,4.0330993577E+02,8.5727760018E-02
2020-09-16,01:02:09.826,259.04316929,6217.036063,260.04316929,1600218129.827,0,963,1.5151567078E+02,5.9999717712E+01,2.6625000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300358E+00,1.9855617794E+00,4.0275950848E+02,4.0331002065E+02,8.5754183173E-02
2020-09-16,01:02:09.848,259.04316954,6217.036069,260.04316954,1600218129.848,0,963,1.5151645813E+02,5.9999186707E+01,2.6625000000E+01,6.0221427917E+01,6.0000523376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300358E+00,1.9855621233E+00,4.0267959083E+02,4.0323007862E+02,8.5754183173E-02
2020-09-16,01:02:09.881,259.04316993,6217.036078,260.04316993,1600218129.882,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420927E+00,1.9853739687E+00,4.0267959083E+02,4.0323007862E+02,8.5754183173E-02
2020-09-16,01:02:09.907,259.04317023,6217.036086,260.04317023,1600218129.908,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420927E+00,1.9853763311E+00,4.0267959083E+02,4.0323066174E+02,8.5935749466E-02
2020-09-16,01:02:09.928,259.04317047,6217.036091,260.04317047,1600218129.929,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420927E+00,1.9853786936E+00,4.0270241214E+02,4.0325409743E+02,8.5935749466E-02
2020-09-16,01:02:09.956,259.04317079,6217.036099,260.04317079,1600218129.956,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262410E+00,1.9851625984E+00,4.0270241214E+02,4.0325409743E+02,8.5935749466E-02
2020-09-16,01:02:09.976,259.04317103,6217.036105,260.04317103,1600218129.977,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262410E+00,1.9851600960E+00,4.0270241214E+02,4.0325347967E+02,8.5743408336E-02
2020-09-16,01:02:10.000,259.04317130,6217.036111,260.04317130,1600218130.000,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829262410E+00,1.9851575937E+00,4.0269504874E+02,4.0324548845E+02,8.5743408336E-02
2020-09-16,01:02:10.029,259.04317163,6217.036119,260.04317163,1600218130.029,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078951E+00,1.9845385519E+00,4.0269504874E+02,4.0324548845E+02,8.5743408336E-02
2020-09-16,01:02:10.049,259.04317187,6217.036125,260.04317187,1600218130.050,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078951E+00,1.9845385710E+00,4.0269504874E+02,4.0324549314E+02,8.5744869624E-02
2020-09-16,01:02:10.072,259.04317213,6217.036131,260.04317213,1600218130.072,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823078951E+00,1.9845385900E+00,4.0261567727E+02,4.0316601787E+02,8.5744869624E-02
2020-09-16,01:02:10.101,259.04317247,6217.036139,260.04317247,1600218130.101,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010490E+00,1.9857330866E+00,4.0261567727E+02,4.0316601787E+02,8.5744869624E-02
2020-09-16,01:02:10.121,259.04317271,6217.036145,260.04317271,1600218130.122,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010490E+00,1.9857362176E+00,4.0261567727E+02,4.0316679043E+02,8.5985463086E-02
2020-09-16,01:02:10.144,259.04317297,6217.036151,260.04317297,1600218130.145,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010490E+00,1.9857393487E+00,4.0274193521E+02,4.0329399401E+02,8.5985463086E-02
2020-09-16,01:02:10.171,259.04317329,6217.036159,260.04317329,1600218130.172,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449742E+00,1.9854829849E+00,4.0274193521E+02,4.0329399401E+02,8.5985463086E-02
2020-09-16,01:02:10.193,259.04317353,6217.036165,260.04317353,1600218130.193,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449742E+00,1.9854826346E+00,4.0274193521E+02,4.0329390755E+02,8.5958546506E-02
2020-09-16,01:02:10.213,259.04317377,6217.036171,260.04317377,1600218130.214,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449742E+00,1.9854822844E+00,4.0274604580E+02,4.0329793732E+02,8.5958546506E-02
2020-09-16,01:02:10.240,259.04317407,6217.036178,260.04317407,1600218130.240,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045580E+00,1.9851414842E+00,4.0274604580E+02,4.0329793732E+02,8.5958546506E-02
2020-09-16,01:02:10.272,259.04317444,6217.036187,260.04317444,1600218130.272,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045580E+00,1.9851427880E+00,4.0274604580E+02,4.0329825923E+02,8.6058766403E-02
2020-09-16,01:02:10.303,259.04317481,6217.036196,260.04317481,1600218130.304,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045580E+00,1.9851440919E+00,4.0268225022E+02,4.0323469805E+02,8.6058766403E-02
2020-09-16,01:02:10.329,259.04317512,6217.036203,260.04317512,1600218130.330,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830628E+00,1.9853227983E+00,4.0268225022E+02,4.0323469805E+02,8.6058766403E-02
2020-09-16,01:02:10.351,259.04317536,6217.036209,260.04317536,1600218130.351,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830628E+00,1.9853212644E+00,4.0268225022E+02,4.0323431942E+02,8.5940872370E-02
2020-09-16,01:02:10.371,259.04317559,6217.036214,260.04317559,1600218130.371,0,963,1.5151698303E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830628E+00,1.9853197304E+00,4.0277511717E+02,4.0332693497E+02,8.5940872370E-02
2020-09-16,01:02:10.401,259.04317595,6217.036223,260.04317595,1600218130.402,0,963,1.5150421143E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592357E+00,1.9861968915E+00,4.0277511717E+02,4.0332693497E+02,8.5940872370E-02
2020-09-16,01:02:10.424,259.04317620,6217.036229,260.04317620,1600218130.424,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592357E+00,1.9861958058E+00,4.0277511717E+02,4.0332666702E+02,8.5857460063E-02
2020-09-16,01:02:10.444,259.04317645,6217.036235,260.04317645,1600218130.445,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592357E+00,1.9861947200E+00,4.0268311178E+02,4.0323426776E+02,8.5857460063E-02
2020-09-16,01:02:10.473,259.04317678,6217.036243,260.04317678,1600218130.474,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384286E+00,1.9851727627E+00,4.0268311178E+02,4.0323426776E+02,8.5857460063E-02
2020-09-16,01:02:10.494,259.04317703,6217.036249,260.04317703,1600218130.495,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384286E+00,1.9851742389E+00,4.0268311178E+02,4.0323463218E+02,8.5970931261E-02
2020-09-16,01:02:10.516,259.04317727,6217.036254,260.04317727,1600218130.516,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384286E+00,1.9851757152E+00,4.0271730417E+02,4.0326923585E+02,8.5970931261E-02
2020-09-16,01:02:10.542,259.04317758,6217.036262,260.04317758,1600218130.543,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045814E+00,1.9857425068E+00,4.0271730417E+02,4.0326923585E+02,8.5970931261E-02
2020-09-16,01:02:10.563,259.04317782,6217.036268,260.04317782,1600218130.564,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045814E+00,1.9857445181E+00,4.0271730417E+02,4.0326973226E+02,8.6125485715E-02
2020-09-16,01:02:10.589,259.04317812,6217.036275,260.04317812,1600218130.590,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045814E+00,1.9857465295E+00,4.0270494598E+02,4.0325785352E+02,8.6125485715E-02
2020-09-16,01:02:10.624,259.04317852,6217.036284,260.04317852,1600218130.624,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825932579E+00,1.9848341759E+00,4.0270494598E+02,4.0325785352E+02,8.6125485715E-02
2020-09-16,01:02:10.644,259.04317876,6217.036290,260.04317876,1600218130.645,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825932579E+00,1.9848305997E+00,4.0270494598E+02,4.0325697052E+02,8.5850561866E-02
2020-09-16,01:02:10.665,259.04317900,6217.036296,260.04317900,1600218130.666,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825932579E+00,1.9848270235E+00,4.0277837947E+02,4.0332962152E+02,8.5850561866E-02
2020-09-16,01:02:10.694,259.04317934,6217.036304,260.04317934,1600218130.695,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224139E+00,1.9860575644E+00,4.0277837947E+02,4.0332962152E+02,8.5850561866E-02
2020-09-16,01:02:10.716,259.04317958,6217.036310,260.04317958,1600218130.716,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224139E+00,1.9860560047E+00,4.0277837947E+02,4.0332923657E+02,8.5730729177E-02
2020-09-16,01:02:10.736,259.04317983,6217.036316,260.04317983,1600218130.737,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224139E+00,1.9860544449E+00,4.0274745914E+02,4.0329788903E+02,8.5730729177E-02
2020-09-16,01:02:10.766,259.04318016,6217.036324,260.04318016,1600218130.766,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289729E+00,1.9852601113E+00,4.0274745914E+02,4.0329788903E+02,8.5730729177E-02
2020-09-16,01:02:10.786,259.04318041,6217.036330,260.04318041,1600218130.787,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289729E+00,1.9852597378E+00,4.0274745914E+02,4.0329779683E+02,8.5702022939E-02
2020-09-16,01:02:10.808,259.04318065,6217.036336,260.04318065,1600218130.808,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289729E+00,1.9852593643E+00,4.0271681752E+02,4.0326702114E+02,8.5702022939E-02
2020-09-16,01:02:10.835,259.04318096,6217.036343,260.04318096,1600218130.835,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505430E+00,1.9850807337E+00,4.0271681752E+02,4.0326702114E+02,8.5702022939E-02
2020-09-16,01:02:10.858,259.04318124,6217.036350,260.04318124,1600218130.859,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505430E+00,1.9850842380E+00,4.0271681752E+02,4.0326788632E+02,8.5971393131E-02
2020-09-16,01:02:10.878,259.04318147,6217.036355,260.04318147,1600218130.879,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505430E+00,1.9850877424E+00,4.0273638130E+02,4.0328834210E+02,8.5971393131E-02
2020-09-16,01:02:10.905,259.04318178,6217.036363,260.04318178,1600218130.906,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487555E+00,1.9854864042E+00,4.0273638130E+02,4.0328834210E+02,8.5971393131E-02
2020-09-16,01:02:10.927,259.04318203,6217.036369,260.04318203,1600218130.927,0,963,1.5149569702E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487555E+00,1.9854867130E+00,4.0273638130E+02,4.0328841831E+02,8.5995121439E-02
2020-09-16,01:02:10.947,259.04318227,6217.036374,260.04318227,1600218130.948,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487555E+00,1.9854870218E+00,4.0269199432E+02,4.0324404670E+02,8.5995121439E-02
2020-09-16,01:02:10.982,259.04318266,6217.036384,260.04318266,1600218130.982,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720569E+00,1.9860109138E+00,4.0269199432E+02,4.0324404670E+02,8.5995121439E-02
2020-09-16,01:02:11.007,259.04318296,6217.036391,260.04318296,1600218131.008,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720569E+00,1.9860077184E+00,4.0269199432E+02,4.0324325821E+02,8.5749617594E-02
2020-09-16,01:02:11.029,259.04318321,6217.036397,260.04318321,1600218131.029,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720569E+00,1.9860045230E+00,4.0274760533E+02,4.0329815677E+02,8.5749617594E-02
2020-09-16,01:02:11.058,259.04318354,6217.036405,260.04318354,1600218131.058,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623635E+00,1.9854942560E+00,4.0274760533E+02,4.0329815677E+02,8.5749617594E-02
2020-09-16,01:02:11.079,259.04318380,6217.036411,260.04318380,1600218131.080,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623635E+00,1.9854979459E+00,4.0274760533E+02,4.0329906764E+02,8.6033190395E-02
2020-09-16,01:02:11.101,259.04318405,6217.036417,260.04318405,1600218131.102,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623635E+00,1.9855016358E+00,4.0273344621E+02,4.0328579997E+02,8.6033190395E-02
2020-09-16,01:02:11.131,259.04318440,6217.036426,260.04318440,1600218131.132,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891761E+00,1.9855284787E+00,4.0273344621E+02,4.0328579997E+02,8.6033190395E-02
2020-09-16,01:02:11.153,259.04318464,6217.036431,260.04318464,1600218131.153,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891761E+00,1.9855289905E+00,4.0273344621E+02,4.0328592631E+02,8.6072521453E-02
2020-09-16,01:02:11.174,259.04318488,6217.036437,260.04318488,1600218131.174,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891761E+00,1.9855295023E+00,4.0273295269E+02,4.0328555844E+02,8.6072521453E-02
2020-09-16,01:02:11.200,259.04318519,6217.036444,260.04318519,1600218131.200,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227914E+00,1.9852628167E+00,4.0273295269E+02,4.0328555844E+02,8.6072521453E-02
2020-09-16,01:02:11.221,259.04318544,6217.036451,260.04318544,1600218131.222,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227914E+00,1.9852606280E+00,4.0273295269E+02,4.0328501811E+02,8.5904298735E-02
2020-09-16,01:02:11.243,259.04318568,6217.036456,260.04318568,1600218131.243,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227914E+00,1.9852584393E+00,4.0273364433E+02,4.0328517037E+02,8.5904298735E-02
2020-09-16,01:02:11.269,259.04318598,6217.036464,260.04318598,1600218131.269,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642307E+00,1.9849995871E+00,4.0273364433E+02,4.0328517037E+02,8.5904298735E-02
2020-09-16,01:02:11.289,259.04318623,6217.036469,260.04318623,1600218131.290,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642307E+00,1.9849977342E+00,4.0273364433E+02,4.0328471287E+02,8.5761866088E-02
2020-09-16,01:02:11.312,259.04318648,6217.036476,260.04318648,1600218131.312,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642307E+00,1.9849958813E+00,4.0268125324E+02,4.0323179265E+02,8.5761866088E-02
2020-09-16,01:02:11.336,259.04318677,6217.036482,260.04318677,1600218131.337,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419060E+00,1.9849735315E+00,4.0268125324E+02,4.0323179265E+02,8.5761866088E-02
2020-09-16,01:02:11.368,259.04318714,6217.036491,260.04318714,1600218131.369,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419060E+00,1.9849747645E+00,4.0268125324E+02,4.0323209706E+02,8.5856650970E-02
2020-09-16,01:02:11.401,259.04318751,6217.036500,260.04318751,1600218131.401,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419060E+00,1.9849759976E+00,4.0276310796E+02,4.0331436823E+02,8.5856650970E-02
2020-09-16,01:02:11.427,259.04318781,6217.036508,260.04318781,1600218131.427,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441481E+00,1.9850783549E+00,4.0276310796E+02,4.0331436823E+02,8.5856650970E-02
2020-09-16,01:02:11.447,259.04318806,6217.036513,260.04318806,1600218131.448,0,963,1.5151046753E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441481E+00,1.9850774740E+00,4.0276310796E+02,4.0331415071E+02,8.5788937718E-02
2020-09-16,01:02:11.473,259.04318834,6217.036520,260.04318834,1600218131.473,0,963,1.5150002747E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441481E+00,1.9850765931E+00,4.0274524900E+02,4.0329604982E+02,8.5788937718E-02
2020-09-16,01:02:11.500,259.04318867,6217.036528,260.04318867,1600218131.501,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821398341E+00,1.9843714861E+00,4.0274524900E+02,4.0329604982E+02,8.5788937718E-02
2020-09-16,01:02:11.522,259.04318891,6217.036534,260.04318891,1600218131.522,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821398341E+00,1.9843739652E+00,4.0274524900E+02,4.0329666214E+02,8.5979565510E-02
2020-09-16,01:02:11.542,259.04318916,6217.036540,260.04318916,1600218131.543,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821398341E+00,1.9843764443E+00,4.0267070551E+02,4.0322262879E+02,8.5979565510E-02
2020-09-16,01:02:11.569,259.04318946,6217.036547,260.04318946,1600218131.569,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939069E+00,1.9847309166E+00,4.0267070551E+02,4.0322262879E+02,8.5979565510E-02
2020-09-16,01:02:11.589,259.04318970,6217.036553,260.04318970,1600218131.590,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939069E+00,1.9847289145E+00,4.0267070551E+02,4.0322213447E+02,8.5825645079E-02
2020-09-16,01:02:11.611,259.04318994,6217.036559,260.04318994,1600218131.611,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939069E+00,1.9847269125E+00,4.0271629156E+02,4.0326728858E+02,8.5825645079E-02
2020-09-16,01:02:11.638,259.04319027,6217.036566,260.04319027,1600218131.639,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625819E+00,1.9854964532E+00,4.0271629156E+02,4.0326728858E+02,8.5825645079E-02
2020-09-16,01:02:11.661,259.04319052,6217.036573,260.04319052,1600218131.661,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625819E+00,1.9854974521E+00,4.0271629156E+02,4.0326753514E+02,8.5902411821E-02
2020-09-16,01:02:11.688,259.04319084,6217.036580,260.04319084,1600218131.689,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625819E+00,1.9854984510E+00,4.0264982266E+02,4.0320122178E+02,8.5902411821E-02
2020-09-16,01:02:11.721,259.04319123,6217.036589,260.04319123,1600218131.722,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702607E+00,1.9855061385E+00,4.0264982266E+02,4.0320122178E+02,8.5902411821E-02
2020-09-16,01:02:11.743,259.04319147,6217.036595,260.04319147,1600218131.743,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702607E+00,1.9855066301E+00,4.0264982266E+02,4.0320134310E+02,8.5940191344E-02
2020-09-16,01:02:11.766,259.04319174,6217.036602,260.04319174,1600218131.766,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702607E+00,1.9855071217E+00,4.0265597997E+02,4.0320763017E+02,8.5940191344E-02
2020-09-16,01:02:11.795,259.04319207,6217.036610,260.04319207,1600218131.795,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543080E+00,1.9852909254E+00,4.0265597997E+02,4.0320763017E+02,8.5940191344E-02
2020-09-16,01:02:11.815,259.04319231,6217.036616,260.04319231,1600218131.816,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543080E+00,1.9852912374E+00,4.0265597997E+02,4.0320770716E+02,8.5964166072E-02
2020-09-16,01:02:11.836,259.04319256,6217.036621,260.04319256,1600218131.837,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543080E+00,1.9852915493E+00,4.0279517868E+02,4.0334717363E+02,8.5964166072E-02
2020-09-16,01:02:11.864,259.04319287,6217.036629,260.04319287,1600218131.864,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761517E+00,1.9848128535E+00,4.0279517868E+02,4.0334717363E+02,8.5964166072E-02
2020-09-16,01:02:11.884,259.04319311,6217.036635,260.04319311,1600218131.885,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761517E+00,1.9848132988E+00,4.0279517868E+02,4.0334728359E+02,8.5998396276E-02
2020-09-16,01:02:11.905,259.04319336,6217.036641,260.04319336,1600218131.906,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761517E+00,1.9848137441E+00,4.0263708500E+02,4.0318908314E+02,8.5998396276E-02
2020-09-16,01:02:11.931,259.04319366,6217.036648,260.04319366,1600218131.932,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505389E+00,1.9848882152E+00,4.0263708500E+02,4.0318908314E+02,8.5998396276E-02
2020-09-16,01:02:11.953,259.04319390,6217.036654,260.04319390,1600218131.953,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505389E+00,1.9848876612E+00,4.0263708500E+02,4.0318894637E+02,8.5955806653E-02
2020-09-16,01:02:11.976,259.04319417,6217.036660,260.04319417,1600218131.976,0,963,1.5145826721E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505389E+00,1.9848871071E+00,4.0260501699E+02,4.0315669765E+02,8.5955806653E-02
2020-09-16,01:02:12.005,259.04319450,6217.036668,260.04319450,1600218132.005,0,963,1.5146190643E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771383E+00,1.9856145263E+00,4.0260501699E+02,4.0315669765E+02,8.5955806653E-02
2020-09-16,01:02:12.026,259.04319476,6217.036674,260.04319476,1600218132.027,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771383E+00,1.9856134650E+00,4.0260501699E+02,4.0315643578E+02,8.5874253452E-02
2020-09-16,01:02:12.048,259.04319500,6217.036680,260.04319500,1600218132.048,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771383E+00,1.9856124038E+00,4.0270736578E+02,4.0325866282E+02,8.5874253452E-02
2020-09-16,01:02:12.079,259.04319537,6217.036689,260.04319537,1600218132.080,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335087E+00,1.9854686122E+00,4.0270736578E+02,4.0325866282E+02,8.5874253452E-02
2020-09-16,01:02:12.105,259.04319567,6217.036696,260.04319567,1600218132.106,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335087E+00,1.9854691602E+00,4.0270736578E+02,4.0325879808E+02,8.5916366823E-02
2020-09-16,01:02:12.127,259.04319591,6217.036702,260.04319591,1600218132.127,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335087E+00,1.9854697082E+00,4.0262794249E+02,4.0317940127E+02,8.5916366823E-02
2020-09-16,01:02:12.155,259.04319625,6217.036710,260.04319625,1600218132.156,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207133E+00,1.9858573494E+00,4.0262794249E+02,4.0317940127E+02,8.5916366823E-02
2020-09-16,01:02:12.177,259.04319649,6217.036716,260.04319649,1600218132.177,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207133E+00,1.9858556467E+00,4.0262794249E+02,4.0317898113E+02,8.5785532012E-02
2020-09-16,01:02:12.197,259.04319674,6217.036722,260.04319674,1600218132.198,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207133E+00,1.9858539439E+00,4.0268704274E+02,4.0323774208E+02,8.5785532012E-02
2020-09-16,01:02:12.226,259.04319707,6217.036730,260.04319707,1600218132.227,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825049937E+00,1.9847369682E+00,4.0268704274E+02,4.0323774208E+02,8.5785532012E-02
2020-09-16,01:02:12.250,259.04319735,6217.036736,260.04319735,1600218132.251,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825049937E+00,1.9847385336E+00,4.0268704274E+02,4.0323812859E+02,8.5905880315E-02
2020-09-16,01:02:12.272,259.04319759,6217.036742,260.04319759,1600218132.272,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825049937E+00,1.9847400990E+00,4.0272442703E+02,4.0327595059E+02,8.5905880315E-02
2020-09-16,01:02:12.301,259.04319793,6217.036750,260.04319793,1600218132.301,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608092E+00,1.9852965411E+00,4.0272442703E+02,4.0327595059E+02,8.5905880315E-02
2020-09-16,01:02:12.322,259.04319817,6217.036756,260.04319817,1600218132.322,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608092E+00,1.9852969962E+00,4.0272442703E+02,4.0327606295E+02,8.5940860747E-02
2020-09-16,01:02:12.342,259.04319841,6217.036762,260.04319841,1600218132.343,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608092E+00,1.9852974513E+00,4.0267752174E+02,4.0322920575E+02,8.5940860747E-02
2020-09-16,01:02:12.371,259.04319875,6217.036770,260.04319875,1600218132.372,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825259879E+00,1.9847620268E+00,4.0267752174E+02,4.0322920575E+02,8.5940860747E-02
2020-09-16,01:02:12.394,259.04319902,6217.036776,260.04319902,1600218132.395,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825259879E+00,1.9847624356E+00,4.0267752174E+02,4.0322930668E+02,8.5972287285E-02
2020-09-16,01:02:12.415,259.04319926,6217.036782,260.04319926,1600218132.416,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825259879E+00,1.9847628444E+00,4.0274467619E+02,4.0329665410E+02,8.5972287285E-02
2020-09-16,01:02:12.444,259.04319959,6217.036790,260.04319959,1600218132.445,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078061E+00,1.9851450934E+00,4.0274467619E+02,4.0329665410E+02,8.5972287285E-02
2020-09-16,01:02:12.476,259.04319997,6217.036799,260.04319997,1600218132.477,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078061E+00,1.9851448773E+00,4.0274467619E+02,4.0329660074E+02,8.5955672919E-02
2020-09-16,01:02:12.509,259.04320034,6217.036808,260.04320034,1600218132.509,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078061E+00,1.9851446611E+00,4.0270788672E+02,4.0325970748E+02,8.5955672919E-02
2020-09-16,01:02:12.536,259.04320066,6217.036816,260.04320066,1600218132.537,0,963,1.5149465942E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112390E+00,1.9857487748E+00,4.0270788672E+02,4.0325970748E+02,8.5955672919E-02
2020-09-16,01:02:12.561,259.04320094,6217.036823,260.04320094,1600218132.561,0,963,1.5148968760E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112390E+00,1.9857496193E+00,4.0270788672E+02,4.0325991591E+02,8.6020568668E-02
2020-09-16,01:02:12.582,259.04320118,6217.036828,260.04320118,1600218132.582,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112390E+00,1.9857504639E+00,4.0277818216E+02,4.0333051619E+02,8.6020568668E-02
2020-09-16,01:02:12.611,259.04320152,6217.036836,260.04320152,1600218132.611,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106013E+00,1.9854494868E+00,4.0277818216E+02,4.0333051619E+02,8.6020568668E-02
2020-09-16,01:02:12.631,259.04320176,6217.036842,260.04320176,1600218132.632,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106013E+00,1.9854485074E+00,4.0277818216E+02,4.0333027440E+02,8.5945300684E-02
2020-09-16,01:02:12.654,259.04320203,6217.036849,260.04320203,1600218132.655,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106013E+00,1.9854475280E+00,4.0278374579E+02,4.0333560386E+02,8.5945300684E-02
2020-09-16,01:02:12.684,259.04320237,6217.036857,260.04320237,1600218132.685,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872183E+00,1.9852238930E+00,4.0278374579E+02,4.0333560386E+02,8.5945300684E-02
2020-09-16,01:02:12.706,259.04320262,6217.036863,260.04320262,1600218132.706,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872183E+00,1.9852240979E+00,4.0278374579E+02,4.0333565445E+02,8.5961047902E-02
2020-09-16,01:02:12.726,259.04320286,6217.036869,260.04320286,1600218132.727,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872183E+00,1.9852243028E+00,4.0273299104E+02,4.0328488073E+02,8.5961047902E-02
2020-09-16,01:02:12.756,259.04320319,6217.036877,260.04320319,1600218132.756,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034650E+00,1.9855409063E+00,4.0273299104E+02,4.0328488073E+02,8.5961047902E-02
2020-09-16,01:02:12.776,259.04320344,6217.036882,260.04320344,1600218132.777,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034650E+00,1.9855394699E+00,4.0273299104E+02,4.0328452618E+02,8.5850663186E-02
2020-09-16,01:02:12.805,259.04320377,6217.036891,260.04320377,1600218132.806,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034650E+00,1.9855380335E+00,4.0267715918E+02,4.0322826335E+02,8.5850663186E-02
2020-09-16,01:02:12.842,259.04320420,6217.036901,260.04320420,1600218132.843,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553877E+00,1.9850894513E+00,4.0267715918E+02,4.0322826335E+02,8.5850663186E-02
2020-09-16,01:02:12.864,259.04320444,6217.036907,260.04320444,1600218132.864,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553877E+00,1.9850924198E+00,4.0267715918E+02,4.0322899614E+02,8.6078838025E-02
2020-09-16,01:02:12.884,259.04320469,6217.036912,260.04320469,1600218132.885,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553877E+00,1.9850953883E+00,4.0271181504E+02,4.0326443236E+02,8.6078838025E-02
2020-09-16,01:02:12.911,259.04320499,6217.036920,260.04320499,1600218132.911,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398349E+00,1.9856804957E+00,4.0271181504E+02,4.0326443236E+02,8.6078838025E-02
2020-09-16,01:02:12.931,259.04320523,6217.036926,260.04320523,1600218132.932,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398349E+00,1.9856785820E+00,4.0271181504E+02,4.0326396003E+02,8.5931779824E-02
2020-09-16,01:02:12.953,259.04320547,6217.036931,260.04320547,1600218132.953,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398349E+00,1.9856766683E+00,4.0274590008E+02,4.0329761944E+02,8.5931779824E-02
2020-09-16,01:02:12.980,259.04320579,6217.036939,260.04320579,1600218132.980,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793847E+00,1.9859164882E+00,4.0274590008E+02,4.0329761944E+02,8.5931779824E-02
2020-09-16,01:02:13.002,259.04320604,6217.036945,260.04320604,1600218133.002,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793847E+00,1.9859157958E+00,4.0274590008E+02,4.0329744856E+02,8.5878582888E-02
2020-09-16,01:02:13.022,259.04320627,6217.036951,260.04320627,1600218133.022,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793847E+00,1.9859151035E+00,4.0274594928E+02,4.0329732696E+02,8.5878582888E-02
2020-09-16,01:02:13.048,259.04320657,6217.036958,260.04320657,1600218133.048,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897384E+00,1.9857252434E+00,4.0274594928E+02,4.0329732696E+02,8.5878582888E-02
2020-09-16,01:02:13.069,259.04320682,6217.036964,260.04320682,1600218133.069,0,963,1.5148869324E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897384E+00,1.9857244028E+00,4.0274594928E+02,4.0329711946E+02,8.5813984226E-02
2020-09-16,01:02:13.089,259.04320706,6217.036969,260.04320706,1600218133.090,0,963,1.5148761902E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897384E+00,1.9857235621E+00,4.0272711492E+02,4.0327805183E+02,8.5813984226E-02
2020-09-16,01:02:13.118,259.04320740,6217.036977,260.04320740,1600218133.119,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555785E+00,1.9851888006E+00,4.0272711492E+02,4.0327805183E+02,8.5813984226E-02
2020-09-16,01:02:13.140,259.04320764,6217.036983,260.04320764,1600218133.140,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555785E+00,1.9851913343E+00,4.0272711492E+02,4.0327867736E+02,8.6008732524E-02
2020-09-16,01:02:13.161,259.04320788,6217.036989,260.04320788,1600218133.161,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555785E+00,1.9851938680E+00,4.0264884869E+02,4.0320092934E+02,8.6008732524E-02
2020-09-16,01:02:13.194,259.04320826,6217.036998,260.04320826,1600218133.194,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756338E+00,1.9850137203E+00,4.0264884869E+02,4.0320092934E+02,8.6008732524E-02
2020-09-16,01:02:13.221,259.04320859,6217.037006,260.04320859,1600218133.222,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756338E+00,1.9850118988E+00,4.0264884869E+02,4.0320047970E+02,8.5868717440E-02
2020-09-16,01:02:13.243,259.04320883,6217.037012,260.04320883,1600218133.243,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756338E+00,1.9850100773E+00,4.0272267234E+02,4.0327395478E+02,8.5868717440E-02
2020-09-16,01:02:13.269,259.04320913,6217.037019,260.04320913,1600218133.269,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823644270E+00,1.9845984071E+00,4.0272267234E+02,4.0327395478E+02,8.5868717440E-02
2020-09-16,01:02:13.290,259.04320939,6217.037025,260.04320939,1600218133.291,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823644270E+00,1.9845953294E+00,4.0272267234E+02,4.0327319475E+02,8.5632091330E-02
2020-09-16,01:02:13.312,259.04320964,6217.037031,260.04320964,1600218133.313,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823644270E+00,1.9845922518E+00,4.0269703473E+02,4.0324676212E+02,8.5632091330E-02
2020-09-16,01:02:13.342,259.04320999,6217.037040,260.04320999,1600218133.343,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326662E+00,1.9846605677E+00,4.0269703473E+02,4.0324676212E+02,8.5632091330E-02
2020-09-16,01:02:13.364,259.04321023,6217.037046,260.04321023,1600218133.364,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326662E+00,1.9846611397E+00,4.0269703473E+02,4.0324690336E+02,8.5676066015E-02
2020-09-16,01:02:13.384,259.04321047,6217.037051,260.04321047,1600218133.385,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326662E+00,1.9846617116E+00,4.0259943010E+02,4.0314930665E+02,8.5676066015E-02
2020-09-16,01:02:13.415,259.04321083,6217.037060,260.04321083,1600218133.416,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823678527E+00,1.9845968253E+00,4.0259943010E+02,4.0314930665E+02,8.5676066015E-02
2020-09-16,01:02:13.437,259.04321109,6217.037066,260.04321109,1600218133.438,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823678527E+00,1.9845988317E+00,4.0259943010E+02,4.0314980199E+02,8.5830333070E-02
2020-09-16,01:02:13.459,259.04321133,6217.037072,260.04321133,1600218133.459,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823678527E+00,1.9846008382E+00,4.0270830327E+02,4.0325931947E+02,8.5830333070E-02
2020-09-16,01:02:13.490,259.04321169,6217.037081,260.04321169,1600218133.490,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893589E+00,1.9853231571E+00,4.0270830327E+02,4.0325931947E+02,8.5830333070E-02
2020-09-16,01:02:13.510,259.04321193,6217.037086,260.04321193,1600218133.511,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893589E+00,1.9853248223E+00,4.0270830327E+02,4.0325973053E+02,8.5958319107E-02
2020-09-16,01:02:13.532,259.04321218,6217.037092,260.04321218,1600218133.532,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893589E+00,1.9853264875E+00,4.0272126439E+02,4.0327312049E+02,8.5958319107E-02
2020-09-16,01:02:13.559,259.04321249,6217.037100,260.04321249,1600218133.559,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106079E+00,1.9854478734E+00,4.0272126439E+02,4.0327312049E+02,8.5958319107E-02
2020-09-16,01:02:13.591,259.04321286,6217.037109,260.04321286,1600218133.591,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106079E+00,1.9854459770E+00,4.0272126439E+02,4.0327265238E+02,8.5812577702E-02
2020-09-16,01:02:13.621,259.04321322,6217.037117,260.04321322,1600218133.622,0,963,1.5147795105E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106079E+00,1.9854440806E+00,4.0275761107E+02,4.0330858067E+02,8.5812577702E-02
2020-09-16,01:02:13.648,259.04321352,6217.037124,260.04321352,1600218133.648,0,963,1.5148385620E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395739E+00,1.9853729667E+00,4.0275761107E+02,4.0330858067E+02,8.5812577702E-02
2020-09-16,01:02:13.668,259.04321376,6217.037130,260.04321376,1600218133.669,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395739E+00,1.9853720003E+00,4.0275761107E+02,4.0330834210E+02,8.5738305775E-02
2020-09-16,01:02:13.690,259.04321400,6217.037136,260.04321400,1600218133.690,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395739E+00,1.9853710339E+00,4.0267237295E+02,4.0322274890E+02,8.5738305775E-02
2020-09-16,01:02:13.717,259.04321432,6217.037144,260.04321432,1600218133.717,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141147E+00,1.9853455460E+00,4.0267237295E+02,4.0322274890E+02,8.5738305775E-02
2020-09-16,01:02:13.737,259.04321456,6217.037149,260.04321456,1600218133.738,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141147E+00,1.9853502151E+00,4.0267237295E+02,4.0322390135E+02,8.6097156711E-02
2020-09-16,01:02:13.759,259.04321480,6217.037155,260.04321480,1600218133.759,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141147E+00,1.9853548842E+00,4.0268009576E+02,4.0323278722E+02,8.6097156711E-02
2020-09-16,01:02:13.786,259.04321512,6217.037163,260.04321512,1600218133.786,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389422E+00,1.9851795137E+00,4.0268009576E+02,4.0323278722E+02,8.6097156711E-02
2020-09-16,01:02:13.809,259.04321538,6217.037169,260.04321538,1600218133.809,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389422E+00,1.9851777401E+00,4.0268009576E+02,4.0323234940E+02,8.5960830756E-02
2020-09-16,01:02:13.829,259.04321562,6217.037175,260.04321562,1600218133.830,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389422E+00,1.9851759665E+00,4.0270223435E+02,4.0325408051E+02,8.5960830756E-02
2020-09-16,01:02:13.858,259.04321595,6217.037183,260.04321595,1600218133.858,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414152E+00,1.9860794577E+00,4.0270223435E+02,4.0325408051E+02,8.5960830756E-02
2020-09-16,01:02:13.880,259.04321620,6217.037189,260.04321620,1600218133.880,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414152E+00,1.9860783602E+00,4.0270223435E+02,4.0325380970E+02,8.5876513231E-02
2020-09-16,01:02:13.905,259.04321650,6217.037196,260.04321650,1600218133.906,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414152E+00,1.9860772627E+00,4.0281368072E+02,4.0336513783E+02,8.5876513231E-02
2020-09-16,01:02:13.937,259.04321687,6217.037205,260.04321687,1600218133.938,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459184E+00,1.9853809820E+00,4.0281368072E+02,4.0336513783E+02,8.5876513231E-02
2020-09-16,01:02:13.959,259.04321712,6217.037211,260.04321712,1600218133.959,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459184E+00,1.9853806132E+00,4.0281368072E+02,4.0336504675E+02,8.5848162939E-02
2020-09-16,01:02:13.980,259.04321736,6217.037217,260.04321736,1600218133.980,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459184E+00,1.9853802443E+00,4.0275985333E+02,4.0331105462E+02,8.5848162939E-02
2020-09-16,01:02:14.009,259.04321770,6217.037225,260.04321770,1600218134.009,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909543E+00,1.9850248803E+00,4.0275985333E+02,4.0331105462E+02,8.5848162939E-02
2020-09-16,01:02:14.029,259.04321794,6217.037231,260.04321794,1600218134.030,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909543E+00,1.9850252714E+00,4.0275985333E+02,4.0331115119E+02,8.5878226413E-02
2020-09-16,01:02:14.051,259.04321818,6217.037236,260.04321818,1600218134.051,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909543E+00,1.9850256625E+00,4.0260070680E+02,4.0315188334E+02,8.5878226413E-02
2020-09-16,01:02:14.076,259.04321848,6217.037244,260.04321848,1600218134.077,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759716E+00,1.9853110010E+00,4.0260070680E+02,4.0315188334E+02,8.5878226413E-02
2020-09-16,01:02:14.101,259.04321876,6217.037250,260.04321876,1600218134.101,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759716E+00,1.9853114721E+00,4.0260070680E+02,4.0315199960E+02,8.5914432932E-02
2020-09-16,01:02:14.121,259.04321900,6217.037256,260.04321900,1600218134.122,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759716E+00,1.9853119432E+00,4.0281894591E+02,4.0337065387E+02,8.5914432932E-02
2020-09-16,01:02:14.148,259.04321931,6217.037263,260.04321931,1600218134.148,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657128E+00,1.9853016728E+00,4.0281894591E+02,4.0337065387E+02,8.5914432932E-02
2020-09-16,01:02:14.168,259.04321955,6217.037269,260.04321955,1600218134.169,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657128E+00,1.9853011721E+00,4.0281894591E+02,4.0337053024E+02,8.5875949414E-02
2020-09-16,01:02:14.190,259.04321979,6217.037275,260.04321979,1600218134.190,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830657128E+00,1.9853006714E+00,4.0276724325E+02,4.0331863316E+02,8.5875949414E-02
2020-09-16,01:02:14.219,259.04322013,6217.037283,260.04322013,1600218134.219,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947661E+00,1.9856300956E+00,4.0276724325E+02,4.0331863316E+02,8.5875949414E-02
2020-09-16,01:02:14.240,259.04322037,6217.037289,260.04322037,1600218134.240,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947661E+00,1.9856318050E+00,4.0276724325E+02,4.0331905512E+02,8.6007309371E-02
2020-09-16,01:02:14.260,259.04322061,6217.037295,260.04322061,1600218134.261,0,963,1.5149763489E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833947661E+00,1.9856335144E+00,4.0266608487E+02,4.0321818001E+02,8.6007309371E-02
2020-09-16,01:02:14.292,259.04322098,6217.037304,260.04322098,1600218134.293,0,963,1.5151103428E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569976E+00,1.9864967191E+00,4.0266608487E+02,4.0321818001E+02,8.6007309371E-02
2020-09-16,01:02:14.319,259.04322128,6217.037311,260.04322128,1600218134.319,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569976E+00,1.9864955537E+00,4.0266608487E+02,4.0321789253E+02,8.5917791393E-02
2020-09-16,01:02:14.339,259.04322153,6217.037317,260.04322153,1600218134.340,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842569976E+00,1.9864943883E+00,4.0274634254E+02,4.0329797264E+02,8.5917791393E-02
2020-09-16,01:02:14.368,259.04322186,6217.037325,260.04322186,1600218134.369,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487688E+00,1.9859855864E+00,4.0274634254E+02,4.0329797264E+02,8.5917791393E-02
2020-09-16,01:02:14.390,259.04322211,6217.037331,260.04322211,1600218134.390,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487688E+00,1.9859853975E+00,4.0274634254E+02,4.0329792600E+02,8.5903270831E-02
2020-09-16,01:02:14.411,259.04322235,6217.037336,260.04322235,1600218134.411,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487688E+00,1.9859852085E+00,4.0267103007E+02,4.0322246376E+02,8.5903270831E-02
2020-09-16,01:02:14.440,259.04322269,6217.037344,260.04322269,1600218134.440,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547369E+00,1.9853905069E+00,4.0267103007E+02,4.0322246376E+02,8.5903270831E-02
2020-09-16,01:02:14.460,259.04322293,6217.037350,260.04322293,1600218134.461,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547369E+00,1.9853890420E+00,4.0267103007E+02,4.0322210221E+02,8.5790692652E-02
2020-09-16,01:02:14.483,259.04322318,6217.037356,260.04322318,1600218134.483,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547369E+00,1.9853875772E+00,4.0273743937E+02,4.0328824079E+02,8.5790692652E-02
2020-09-16,01:02:14.509,259.04322348,6217.037364,260.04322348,1600218134.509,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704097E+00,1.9852030424E+00,4.0273743937E+02,4.0328824079E+02,8.5790692652E-02
2020-09-16,01:02:14.529,259.04322373,6217.037369,260.04322373,1600218134.530,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704097E+00,1.9852044313E+00,4.0273743937E+02,4.0328858367E+02,8.5897443053E-02
2020-09-16,01:02:14.551,259.04322397,6217.037375,260.04322397,1600218134.551,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704097E+00,1.9852058202E+00,4.0280415674E+02,4.0335573528E+02,8.5897443053E-02
2020-09-16,01:02:14.579,259.04322431,6217.037383,260.04322431,1600218134.580,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581254E+00,1.9850934093E+00,4.0280415674E+02,4.0335573528E+02,8.5897443053E-02
2020-09-16,01:02:14.601,259.04322455,6217.037389,260.04322455,1600218134.601,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581254E+00,1.9850933230E+00,4.0280415674E+02,4.0335571399E+02,8.5890813454E-02
2020-09-16,01:02:14.621,259.04322479,6217.037395,260.04322479,1600218134.622,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581254E+00,1.9850932368E+00,4.0264535993E+02,4.0319667844E+02,8.5890813454E-02
2020-09-16,01:02:14.651,259.04322513,6217.037403,260.04322513,1600218134.651,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486937E+00,1.9861850345E+00,4.0264535993E+02,4.0319667844E+02,8.5890813454E-02
2020-09-16,01:02:14.687,259.04322556,6217.037413,260.04322556,1600218134.688,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486937E+00,1.9861842652E+00,4.0264535993E+02,4.0319648866E+02,8.5831715105E-02
2020-09-16,01:02:14.721,259.04322595,6217.037423,260.04322595,1600218134.722,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839486937E+00,1.9861834959E+00,4.0280188328E+02,4.0335303640E+02,8.5831715105E-02
2020-09-16,01:02:14.750,259.04322628,6217.037431,260.04322628,1600218134.751,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155383E+00,1.9854495146E+00,4.0280188328E+02,4.0335303640E+02,8.5831715105E-02
2020-09-16,01:02:14.772,259.04322653,6217.037437,260.04322653,1600218134.772,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155383E+00,1.9854529471E+00,4.0280188328E+02,4.0335388386E+02,8.6095511445E-02
2020-09-16,01:02:14.792,259.04322677,6217.037442,260.04322677,1600218134.793,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155383E+00,1.9854563796E+00,4.0274464147E+02,4.0329741095E+02,8.6095511445E-02
2020-09-16,01:02:14.822,259.04322711,6217.037451,260.04322711,1600218134.822,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680231E+00,1.9855089237E+00,4.0274464147E+02,4.0329741095E+02,8.6095511445E-02
2020-09-16,01:02:14.842,259.04322735,6217.037456,260.04322735,1600218134.843,0,963,1.5152890015E+02,5.9998832703E+01,2.6625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680231E+00,1.9855056532E+00,4.0274464147E+02,4.0329660361E+02,8.5844170907E-02
2020-09-16,01:02:14.864,259.04322759,6217.037462,260.04322759,1600218134.864,0,963,1.5152027130E+02,5.9999565125E+01,2.6625000000E+01,6.0221473694E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680231E+00,1.9855023827E+00,4.0276374078E+02,4.0331492173E+02,8.5844170907E-02
2020-09-16,01:02:14.892,259.04322793,6217.037470,260.04322793,1600218134.893,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408767E+00,1.9856754310E+00,4.0276374078E+02,4.0331492173E+02,8.5844170907E-02
2020-09-16,01:02:14.914,259.04322817,6217.037476,260.04322817,1600218134.914,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408767E+00,1.9856773466E+00,4.0276374078E+02,4.0331539459E+02,8.5991374435E-02
2020-09-16,01:02:14.934,259.04322841,6217.037482,260.04322841,1600218134.935,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408767E+00,1.9856792622E+00,4.0276595055E+02,4.0331808025E+02,8.5991374435E-02
2020-09-16,01:02:14.966,259.04322877,6217.037491,260.04322877,1600218134.966,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804502E+00,1.9859191062E+00,4.0276595055E+02,4.0331808025E+02,8.5991374435E-02
2020-09-16,01:02:14.987,259.04322903,6217.037497,260.04322903,1600218134.988,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804502E+00,1.9859178750E+00,4.0276595055E+02,4.0331777638E+02,8.5896778171E-02
2020-09-16,01:02:15.013,259.04322933,6217.037504,260.04322933,1600218135.014,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804502E+00,1.9859166438E+00,4.0275454162E+02,4.0330604796E+02,8.5896778171E-02
2020-09-16,01:02:15.046,259.04322970,6217.037513,260.04322970,1600218135.046,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893265E+00,1.9867264319E+00,4.0275454162E+02,4.0330604796E+02,8.5896778171E-02
2020-09-16,01:02:15.066,259.04322994,6217.037519,260.04322994,1600218135.067,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893265E+00,1.9867272258E+00,4.0275454162E+02,4.0330624381E+02,8.5957749833E-02
2020-09-16,01:02:15.088,259.04323019,6217.037524,260.04323019,1600218135.088,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893265E+00,1.9867280197E+00,4.0270904832E+02,4.0326088402E+02,8.5957749833E-02
2020-09-16,01:02:15.117,259.04323052,6217.037533,260.04323052,1600218135.117,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497935E+00,1.9858875396E+00,4.0270904832E+02,4.0326088402E+02,8.5957749833E-02
2020-09-16,01:02:15.138,259.04323076,6217.037538,260.04323076,1600218135.138,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497935E+00,1.9858861154E+00,4.0270904832E+02,4.0326053256E+02,8.5848322400E-02
2020-09-16,01:02:15.158,259.04323101,6217.037544,260.04323101,1600218135.159,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497935E+00,1.9858846913E+00,4.0269218224E+02,4.0324329194E+02,8.5848322400E-02
2020-09-16,01:02:15.184,259.04323131,6217.037551,260.04323131,1600218135.185,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919480E+00,1.9853262172E+00,4.0269218224E+02,4.0324329194E+02,8.5848322400E-02
2020-09-16,01:02:15.206,259.04323155,6217.037557,260.04323155,1600218135.206,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919480E+00,1.9853263543E+00,4.0269218224E+02,4.0324332579E+02,8.5858862024E-02
2020-09-16,01:02:15.226,259.04323179,6217.037563,260.04323179,1600218135.227,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919480E+00,1.9853264915E+00,4.0270018749E+02,4.0325137584E+02,8.5858862024E-02
2020-09-16,01:02:15.253,259.04323211,6217.037571,260.04323211,1600218135.254,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921380E+00,1.9852265691E+00,4.0270018749E+02,4.0325137584E+02,8.5858862024E-02
2020-09-16,01:02:15.273,259.04323234,6217.037576,260.04323234,1600218135.274,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921380E+00,1.9852263336E+00,4.0270018749E+02,4.0325131771E+02,8.5840764308E-02
2020-09-16,01:02:15.296,259.04323259,6217.037582,260.04323259,1600218135.296,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829921380E+00,1.9852260981E+00,4.0271871186E+02,4.0326980931E+02,8.5840764308E-02
2020-09-16,01:02:15.325,259.04323293,6217.037590,260.04323293,1600218135.325,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618376E+00,1.9851957636E+00,4.0271871186E+02,4.0326980931E+02,8.5840764308E-02
2020-09-16,01:02:15.351,259.04323323,6217.037598,260.04323323,1600218135.351,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618376E+00,1.9851958489E+00,4.0271871186E+02,4.0326983037E+02,8.5847323063E-02
2020-09-16,01:02:15.371,259.04323347,6217.037603,260.04323347,1600218135.372,0,963,1.5151164246E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618376E+00,1.9851959343E+00,4.0276017372E+02,4.0331137004E+02,8.5847323063E-02
2020-09-16,01:02:15.407,259.04323389,6217.037613,260.04323389,1600218135.408,0,963,1.5151372419E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342880E+00,1.9849681283E+00,4.0276017372E+02,4.0331137004E+02,8.5847323063E-02
2020-09-16,01:02:15.437,259.04323422,6217.037621,260.04323422,1600218135.437,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342880E+00,1.9849690144E+00,4.0276017372E+02,4.0331158886E+02,8.5915441680E-02
2020-09-16,01:02:15.459,259.04323448,6217.037628,260.04323448,1600218135.459,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342880E+00,1.9849699005E+00,4.0266057449E+02,4.0321207202E+02,8.5915441680E-02
2020-09-16,01:02:15.484,259.04323478,6217.037635,260.04323478,1600218135.485,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975516E+00,1.9853335738E+00,4.0266057449E+02,4.0321207202E+02,8.5915441680E-02
2020-09-16,01:02:15.509,259.04323506,6217.037641,260.04323506,1600218135.509,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975516E+00,1.9853314649E+00,4.0266057449E+02,4.0321155151E+02,8.5753359353E-02
2020-09-16,01:02:15.529,259.04323530,6217.037647,260.04323530,1600218135.530,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830975516E+00,1.9853293560E+00,4.0282184123E+02,4.0337251819E+02,8.5753359353E-02
2020-09-16,01:02:15.555,259.04323560,6217.037654,260.04323560,1600218135.556,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338945E+00,1.9859664150E+00,4.0282184123E+02,4.0337251819E+02,8.5753359353E-02
2020-09-16,01:02:15.578,259.04323587,6217.037661,260.04323587,1600218135.579,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338945E+00,1.9859673588E+00,4.0282184123E+02,4.0337275116E+02,8.5825873667E-02
2020-09-16,01:02:15.601,259.04323612,6217.037667,260.04323612,1600218135.601,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338945E+00,1.9859683026E+00,4.0267750112E+02,4.0322844653E+02,8.5825873667E-02
2020-09-16,01:02:15.627,259.04323642,6217.037674,260.04323642,1600218135.627,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355303E+00,1.9854693772E+00,4.0267750112E+02,4.0322844653E+02,8.5825873667E-02
2020-09-16,01:02:15.650,259.04323669,6217.037681,260.04323669,1600218135.650,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355303E+00,1.9854697242E+00,4.0267750112E+02,4.0322853219E+02,8.5852545216E-02
2020-09-16,01:02:15.671,259.04323694,6217.037687,260.04323694,1600218135.672,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355303E+00,1.9854700713E+00,4.0266443580E+02,4.0321553465E+02,8.5852545216E-02
2020-09-16,01:02:15.698,259.04323726,6217.037694,260.04323726,1600218135.699,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409874E+00,1.9864766611E+00,4.0266443580E+02,4.0321553465E+02,8.5852545216E-02
2020-09-16,01:02:15.721,259.04323752,6217.037701,260.04323752,1600218135.722,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409874E+00,1.9864775862E+00,4.0266443580E+02,4.0321576284E+02,8.5923601478E-02
2020-09-16,01:02:15.744,259.04323779,6217.037707,260.04323779,1600218135.745,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842409874E+00,1.9864785113E+00,4.0279033343E+02,4.0334206111E+02,8.5923601478E-02
2020-09-16,01:02:15.775,259.04323814,6217.037715,260.04323814,1600218135.775,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606732E+00,1.9858975427E+00,4.0279033343E+02,4.0334206111E+02,8.5923601478E-02
2020-09-16,01:02:15.809,259.04323853,6217.037725,260.04323853,1600218135.809,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606732E+00,1.9858970811E+00,4.0279033343E+02,4.0334194719E+02,8.5888138111E-02
2020-09-16,01:02:15.839,259.04323889,6217.037733,260.04323889,1600218135.840,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606732E+00,1.9858966196E+00,4.0272403013E+02,4.0327543918E+02,8.5888138111E-02
2020-09-16,01:02:15.867,259.04323920,6217.037741,260.04323920,1600218135.867,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799249E+00,1.9855154422E+00,4.0272403013E+02,4.0327543918E+02,8.5888138111E-02
2020-09-16,01:02:15.888,259.04323944,6217.037747,260.04323944,1600218135.888,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799249E+00,1.9855173832E+00,4.0272403013E+02,4.0327591829E+02,8.6037303829E-02
2020-09-16,01:02:15.908,259.04323969,6217.037752,260.04323969,1600218135.909,0,963,1.5151455688E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799249E+00,1.9855193242E+00,4.0277341121E+02,4.0332584622E+02,8.6037303829E-02
2020-09-16,01:02:15.934,259.04323999,6217.037760,260.04323999,1600218135.935,0,963,1.5151358643E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877699E+00,1.9855271780E+00,4.0277341121E+02,4.0332584622E+02,8.6037303829E-02
2020-09-16,01:02:15.956,259.04324023,6217.037766,260.04324023,1600218135.956,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877699E+00,1.9855248688E+00,4.0277341121E+02,4.0332527615E+02,8.5859843831E-02
2020-09-16,01:02:15.976,259.04324047,6217.037771,260.04324047,1600218135.977,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877699E+00,1.9855225597E+00,4.0268875826E+02,4.0323993728E+02,8.5859843831E-02
2020-09-16,01:02:16.006,259.04324081,6217.037779,260.04324081,1600218136.006,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825728369E+00,1.9848068210E+00,4.0268875826E+02,4.0323993728E+02,8.5859843831E-02
2020-09-16,01:02:16.026,259.04324105,6217.037785,260.04324105,1600218136.027,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825728369E+00,1.9848089234E+00,4.0268875826E+02,4.0324045636E+02,8.6021469419E-02
2020-09-16,01:02:16.048,259.04324130,6217.037791,260.04324130,1600218136.048,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825728369E+00,1.9848110257E+00,4.0269223873E+02,4.0324446069E+02,8.6021469419E-02
2020-09-16,01:02:16.075,259.04324161,6217.037799,260.04324161,1600218136.075,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826285437E+00,1.9848667954E+00,4.0269223873E+02,4.0324446069E+02,8.6021469419E-02
2020-09-16,01:02:16.096,259.04324186,6217.037805,260.04324186,1600218136.097,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826285437E+00,1.9848673697E+00,4.0269223873E+02,4.0324460247E+02,8.6065614070E-02
2020-09-16,01:02:16.124,259.04324218,6217.037812,260.04324218,1600218136.124,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826285437E+00,1.9848679439E+00,4.0275124406E+02,4.0330383053E+02,8.6065614070E-02
2020-09-16,01:02:16.158,259.04324258,6217.037822,260.04324258,1600218136.159,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419650E+00,1.9849814933E+00,4.0275124406E+02,4.0330383053E+02,8.6065614070E-02
2020-09-16,01:02:16.180,259.04324282,6217.037828,260.04324282,1600218136.180,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419650E+00,1.9849778936E+00,4.0275124406E+02,4.0330294169E+02,8.5788901612E-02
2020-09-16,01:02:16.200,259.04324307,6217.037834,260.04324307,1600218136.201,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419650E+00,1.9849742939E+00,4.0275790551E+02,4.0330872341E+02,8.5788901612E-02
2020-09-16,01:02:16.230,259.04324340,6217.037842,260.04324340,1600218136.230,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327748E+00,1.9855657689E+00,4.0275790551E+02,4.0330872341E+02,8.5788901612E-02
2020-09-16,01:02:16.250,259.04324365,6217.037847,260.04324365,1600218136.251,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327748E+00,1.9855662510E+00,4.0275790551E+02,4.0330884242E+02,8.5825950902E-02
2020-09-16,01:02:16.272,259.04324389,6217.037853,260.04324389,1600218136.272,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327748E+00,1.9855667332E+00,4.0273803494E+02,4.0328906367E+02,8.5825950902E-02
2020-09-16,01:02:16.299,259.04324420,6217.037861,260.04324420,1600218136.299,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795578E+00,1.9853132309E+00,4.0273803494E+02,4.0328906367E+02,8.5825950902E-02
2020-09-16,01:02:16.322,259.04324447,6217.037867,260.04324447,1600218136.322,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795578E+00,1.9853121608E+00,4.0273803494E+02,4.0328879950E+02,8.5743705430E-02
2020-09-16,01:02:16.345,259.04324473,6217.037874,260.04324473,1600218136.345,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795578E+00,1.9853110907E+00,4.0274050320E+02,4.0329100695E+02,8.5743705430E-02
2020-09-16,01:02:16.377,259.04324510,6217.037883,260.04324510,1600218136.377,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936957E+00,1.9849247944E+00,4.0274050320E+02,4.0329100695E+02,8.5743705430E-02
2020-09-16,01:02:16.401,259.04324538,6217.037889,260.04324538,1600218136.401,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936957E+00,1.9849268877E+00,4.0274050320E+02,4.0329152382E+02,8.5904621363E-02
2020-09-16,01:02:16.423,259.04324564,6217.037895,260.04324564,1600218136.423,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936957E+00,1.9849289809E+00,4.0265686463E+02,4.0320828759E+02,8.5904621363E-02
2020-09-16,01:02:16.453,259.04324600,6217.037904,260.04324600,1600218136.454,0,963,1.5151213074E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718048E+00,1.9857079673E+00,4.0265686463E+02,4.0320828759E+02,8.5904621363E-02
2020-09-16,01:02:16.473,259.04324623,6217.037909,260.04324623,1600218136.474,0,963,1.5151589712E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718048E+00,1.9857072274E+00,4.0265686463E+02,4.0320810499E+02,8.5847760903E-02
2020-09-16,01:02:16.496,259.04324648,6217.037916,260.04324648,1600218136.496,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718048E+00,1.9857064874E+00,4.0271994412E+02,4.0327108821E+02,8.5847760903E-02
2020-09-16,01:02:16.526,259.04324684,6217.037924,260.04324684,1600218136.527,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663221E+00,1.9851003225E+00,4.0271994412E+02,4.0327108821E+02,8.5847760903E-02
2020-09-16,01:02:16.553,259.04324715,6217.037932,260.04324715,1600218136.554,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663221E+00,1.9850994734E+00,4.0271994412E+02,4.0327087858E+02,8.5782495637E-02
2020-09-16,01:02:16.575,259.04324740,6217.037938,260.04324740,1600218136.575,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663221E+00,1.9850986243E+00,4.0265627780E+02,4.0320691557E+02,8.5782495637E-02
2020-09-16,01:02:16.601,259.04324770,6217.037945,260.04324770,1600218136.601,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045339E+00,1.9853371044E+00,4.0265627780E+02,4.0320691557E+02,8.5782495637E-02
2020-09-16,01:02:16.621,259.04324794,6217.037951,260.04324794,1600218136.622,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045339E+00,1.9853378495E+00,4.0265627780E+02,4.0320709949E+02,8.5839767413E-02
2020-09-16,01:02:16.642,259.04324818,6217.037956,260.04324818,1600218136.643,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045339E+00,1.9853385947E+00,4.0269889765E+02,4.0324996158E+02,8.5839767413E-02
2020-09-16,01:02:16.668,259.04324848,6217.037964,260.04324848,1600218136.669,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630347E+00,1.9859978374E+00,4.0269889765E+02,4.0324996158E+02,8.5839767413E-02
2020-09-16,01:02:16.690,259.04324873,6217.037969,260.04324873,1600218136.690,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630347E+00,1.9859968514E+00,4.0269889765E+02,4.0324971827E+02,8.5764011566E-02
2020-09-16,01:02:16.711,259.04324898,6217.037976,260.04324898,1600218136.712,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630347E+00,1.9859958654E+00,4.0279801477E+02,4.0334872760E+02,8.5764011566E-02
2020-09-16,01:02:16.737,259.04324928,6217.037983,260.04324928,1600218136.738,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390449E+00,1.9855713983E+00,4.0279801477E+02,4.0334872760E+02,8.5764011566E-02
2020-09-16,01:02:16.759,259.04324953,6217.037989,260.04324953,1600218136.759,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390449E+00,1.9855716621E+00,4.0279801477E+02,4.0334879273E+02,8.5784283709E-02
2020-09-16,01:02:16.779,259.04324977,6217.037994,260.04324977,1600218136.780,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390449E+00,1.9855719259E+00,4.0273980719E+02,4.0329057067E+02,8.5784283709E-02
2020-09-16,01:02:16.805,259.04325007,6217.038002,260.04325007,1600218136.806,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869460E+00,1.9853195431E+00,4.0273980719E+02,4.0329057067E+02,8.5784283709E-02
2020-09-16,01:02:16.826,259.04325031,6217.038007,260.04325031,1600218136.827,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869460E+00,1.9853190252E+00,4.0273980719E+02,4.0329044281E+02,8.5744475949E-02
2020-09-16,01:02:16.848,259.04325056,6217.038013,260.04325056,1600218136.848,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869460E+00,1.9853185073E+00,4.0269192061E+02,4.0324236291E+02,8.5744475949E-02
2020-09-16,01:02:16.875,259.04325087,6217.038021,260.04325087,1600218136.875,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893417E+00,1.9859215809E+00,4.0269192061E+02,4.0324236291E+02,8.5744475949E-02
2020-09-16,01:02:16.907,259.04325124,6217.038030,260.04325124,1600218136.907,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893417E+00,1.9859219961E+00,4.0269192061E+02,4.0324246537E+02,8.5776378928E-02
2020-09-16,01:02:16.937,259.04325160,6217.038038,260.04325160,1600218136.938,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893417E+00,1.9859224113E+00,4.0282104396E+02,4.0337186775E+02,8.5776378928E-02
2020-09-16,01:02:16.967,259.04325193,6217.038046,260.04325193,1600218136.967,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872362E+00,1.9855198531E+00,4.0282104396E+02,4.0337186775E+02,8.5776378928E-02
2020-09-16,01:02:16.987,259.04325218,6217.038052,260.04325218,1600218136.988,0,963,1.5153472900E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872362E+00,1.9855222100E+00,4.0282104396E+02,4.0337244964E+02,8.5957503020E-02
2020-09-16,01:02:17.009,259.04325242,6217.038058,260.04325242,1600218137.009,0,963,1.5153564453E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872362E+00,1.9855245668E+00,4.0263752384E+02,4.0318925994E+02,8.5957503020E-02
2020-09-16,01:02:17.035,259.04325272,6217.038065,260.04325272,1600218137.035,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545787E+00,1.9858923238E+00,4.0263752384E+02,4.0318925994E+02,8.5957503020E-02
2020-09-16,01:02:17.055,259.04325296,6217.038071,260.04325296,1600218137.056,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545787E+00,1.9858905753E+00,4.0263752384E+02,4.0318882851E+02,8.5823154316E-02
2020-09-16,01:02:17.076,259.04325321,6217.038077,260.04325321,1600218137.077,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545787E+00,1.9858888268E+00,4.0268773509E+02,4.0323867704E+02,8.5823154316E-02
2020-09-16,01:02:17.108,259.04325356,6217.038086,260.04325356,1600218137.108,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015878E+00,1.9852351004E+00,4.0268773509E+02,4.0323867704E+02,8.5823154316E-02
2020-09-16,01:02:17.130,259.04325382,6217.038092,260.04325382,1600218137.130,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015878E+00,1.9852345993E+00,4.0268773509E+02,4.0323855335E+02,8.5784641709E-02
2020-09-16,01:02:17.151,259.04325406,6217.038098,260.04325406,1600218137.151,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015878E+00,1.9852340982E+00,4.0269957846E+02,4.0325028922E+02,8.5784641709E-02
2020-09-16,01:02:17.177,259.04325436,6217.038105,260.04325436,1600218137.177,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590491E+00,1.9852916242E+00,4.0269957846E+02,4.0325028922E+02,8.5784641709E-02
2020-09-16,01:02:17.198,259.04325462,6217.038111,260.04325462,1600218137.199,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590491E+00,1.9852922367E+00,4.0269957846E+02,4.0325044040E+02,8.5831712448E-02
2020-09-16,01:02:17.223,259.04325491,6217.038118,260.04325491,1600218137.224,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590491E+00,1.9852928491E+00,4.0273738772E+02,4.0328845258E+02,8.5831712448E-02
2020-09-16,01:02:17.259,259.04325531,6217.038128,260.04325531,1600218137.259,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448428E+00,1.9851785142E+00,4.0273738772E+02,4.0328845258E+02,8.5831712448E-02
2020-09-16,01:02:17.279,259.04325556,6217.038133,260.04325556,1600218137.280,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448428E+00,1.9851774691E+00,4.0273738772E+02,4.0328819456E+02,8.5751383105E-02
2020-09-16,01:02:17.301,259.04325580,6217.038139,260.04325580,1600218137.301,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448428E+00,1.9851764240E+00,4.0268817373E+02,4.0323865527E+02,8.5751383105E-02
2020-09-16,01:02:17.329,259.04325613,6217.038147,260.04325613,1600218137.330,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228452E+00,1.9848540640E+00,4.0268817373E+02,4.0323865527E+02,8.5751383105E-02
2020-09-16,01:02:17.351,259.04325638,6217.038153,260.04325638,1600218137.351,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228452E+00,1.9848541975E+00,4.0268817373E+02,4.0323868822E+02,8.5761643153E-02
2020-09-16,01:02:17.371,259.04325662,6217.038159,260.04325662,1600218137.372,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228452E+00,1.9848543309E+00,4.0280361324E+02,4.0335431851E+02,8.5761643153E-02
2020-09-16,01:02:17.401,259.04325696,6217.038167,260.04325696,1600218137.401,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294716E+00,1.9852614150E+00,4.0280361324E+02,4.0335431851E+02,8.5761643153E-02
2020-09-16,01:02:17.421,259.04325720,6217.038173,260.04325720,1600218137.422,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294716E+00,1.9852609888E+00,4.0280361324E+02,4.0335421329E+02,8.5728888998E-02
2020-09-16,01:02:17.443,259.04325744,6217.038179,260.04325744,1600218137.443,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294716E+00,1.9852605627E+00,4.0270232815E+02,4.0325268454E+02,8.5728888998E-02
2020-09-16,01:02:17.471,259.04325778,6217.038187,260.04325778,1600218137.472,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356170E+00,1.9850664899E+00,4.0270232815E+02,4.0325268454E+02,8.5728888998E-02
2020-09-16,01:02:17.493,259.04325803,6217.038193,260.04325803,1600218137.494,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356170E+00,1.9850668744E+00,4.0270232815E+02,4.0325277945E+02,8.5758439889E-02
2020-09-16,01:02:17.513,259.04325826,6217.038198,260.04325826,1600218137.514,0,963,1.5153930664E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356170E+00,1.9850672588E+00,4.0270156826E+02,4.0325211344E+02,8.5758439889E-02
2020-09-16,01:02:17.542,259.04325860,6217.038206,260.04325860,1600218137.543,0,963,1.5153365021E+02,6.0000297546E+01,2.6618750000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543253E+00,1.9860871137E+00,4.0270156826E+02,4.0325211344E+02,8.5758439889E-02
2020-09-16,01:02:17.563,259.04325884,6217.038212,260.04325884,1600218137.564,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543253E+00,1.9860897867E+00,4.0270156826E+02,4.0325277301E+02,8.5963803034E-02
2020-09-16,01:02:17.586,259.04325911,6217.038219,260.04325911,1600218137.587,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543253E+00,1.9860924598E+00,4.0277908573E+02,4.0333105630E+02,8.5963803034E-02
2020-09-16,01:02:17.618,259.04325948,6217.038227,260.04325948,1600218137.619,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495031E+00,1.9853868423E+00,4.0277908573E+02,4.0333105630E+02,8.5963803034E-02
2020-09-16,01:02:17.647,259.04325980,6217.038235,260.04325980,1600218137.647,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495031E+00,1.9853853764E+00,4.0277908573E+02,4.0333069437E+02,8.5851138731E-02
2020-09-16,01:02:17.668,259.04326006,6217.038241,260.04326006,1600218137.669,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495031E+00,1.9853839105E+00,4.0276378418E+02,4.0331500996E+02,8.5851138731E-02
2020-09-16,01:02:17.696,259.04326037,6217.038249,260.04326037,1600218137.696,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753688E+00,1.9849092420E+00,4.0276378418E+02,4.0331500996E+02,8.5851138731E-02
2020-09-16,01:02:17.717,259.04326061,6217.038255,260.04326061,1600218137.717,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753688E+00,1.9849088582E+00,4.0276378418E+02,4.0331491519E+02,8.5821635539E-02
2020-09-16,01:02:17.737,259.04326086,6217.038261,260.04326086,1600218137.738,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826753688E+00,1.9849084744E+00,4.0281287377E+02,4.0336397717E+02,8.5821635539E-02
2020-09-16,01:02:17.766,259.04326118,6217.038268,260.04326118,1600218137.766,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305577E+00,1.9853641759E+00,4.0281287377E+02,4.0336397717E+02,8.5821635539E-02
2020-09-16,01:02:17.788,259.04326144,6217.038274,260.04326144,1600218137.788,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305577E+00,1.9853656300E+00,4.0281287377E+02,4.0336433618E+02,8.5933385374E-02
2020-09-16,01:02:17.809,259.04326168,6217.038280,260.04326168,1600218137.809,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305577E+00,1.9853670840E+00,4.0272898803E+02,4.0328069454E+02,8.5933385374E-02
2020-09-16,01:02:17.838,259.04326201,6217.038288,260.04326201,1600218137.838,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437068E+00,1.9848796841E+00,4.0272898803E+02,4.0328069454E+02,8.5933385374E-02
2020-09-16,01:02:17.858,259.04326226,6217.038294,260.04326226,1600218137.859,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437068E+00,1.9848794700E+00,4.0272898803E+02,4.0328064167E+02,8.5916923811E-02
2020-09-16,01:02:17.880,259.04326250,6217.038300,260.04326250,1600218137.880,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826437068E+00,1.9848792558E+00,4.0262639879E+02,4.0317785904E+02,8.5916923811E-02
2020-09-16,01:02:17.908,259.04326284,6217.038308,260.04326284,1600218137.909,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936530E+00,1.9845288073E+00,4.0262639879E+02,4.0317785904E+02,8.5916923811E-02
2020-09-16,01:02:17.930,259.04326308,6217.038314,260.04326308,1600218137.930,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936530E+00,1.9845283255E+00,4.0262639879E+02,4.0317774008E+02,8.5879880569E-02
2020-09-16,01:02:17.950,259.04326332,6217.038320,260.04326332,1600218137.951,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822936530E+00,1.9845278437E+00,4.0271253036E+02,4.0326387062E+02,8.5879880569E-02
2020-09-16,01:02:17.980,259.04326366,6217.038328,260.04326366,1600218137.980,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298438E+00,1.9853649769E+00,4.0271253036E+02,4.0326387062E+02,8.5879880569E-02
2020-09-16,01:02:18.012,259.04326403,6217.038337,260.04326403,1600218138.012,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298438E+00,1.9853667203E+00,4.0271253036E+02,4.0326430097E+02,8.6013869002E-02
2020-09-16,01:02:18.043,259.04326440,6217.038346,260.04326440,1600218138.044,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298438E+00,1.9853684637E+00,4.0273466497E+02,4.0328689629E+02,8.6013869002E-02
2020-09-16,01:02:18.073,259.04326475,6217.038354,260.04326475,1600218138.074,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916039E+00,1.9854302936E+00,4.0273466497E+02,4.0328689629E+02,8.6013869002E-02
2020-09-16,01:02:18.098,259.04326502,6217.038361,260.04326502,1600218138.098,0,963,1.5148274231E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916039E+00,1.9854296406E+00,4.0273466497E+02,4.0328673511E+02,8.5963689553E-02
2020-09-16,01:02:18.118,259.04326527,6217.038366,260.04326527,1600218138.119,0,963,1.5150757141E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916039E+00,1.9854289877E+00,4.0271296674E+02,4.0326484597E+02,8.5963689553E-02
2020-09-16,01:02:18.148,259.04326560,6217.038374,260.04326560,1600218138.148,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658524E+00,1.9850027558E+00,4.0271296674E+02,4.0326484597E+02,8.5963689553E-02
2020-09-16,01:02:18.168,259.04326584,6217.038380,260.04326584,1600218138.169,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658524E+00,1.9850017459E+00,4.0271296674E+02,4.0326459661E+02,8.5886052105E-02
2020-09-16,01:02:18.190,259.04326609,6217.038386,260.04326609,1600218138.190,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658524E+00,1.9850007359E+00,4.0278900536E+02,4.0334048998E+02,8.5886052105E-02
2020-09-16,01:02:18.217,259.04326640,6217.038394,260.04326640,1600218138.217,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107406E+00,1.9851457874E+00,4.0278900536E+02,4.0334048998E+02,8.5886052105E-02
2020-09-16,01:02:18.237,259.04326664,6217.038399,260.04326664,1600218138.238,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107406E+00,1.9851459579E+00,4.0278900536E+02,4.0334053207E+02,8.5899156120E-02
2020-09-16,01:02:18.259,259.04326689,6217.038405,260.04326689,1600218138.259,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107406E+00,1.9851461284E+00,4.0269262222E+02,4.0324405904E+02,8.5899156120E-02
2020-09-16,01:02:18.285,259.04326719,6217.038413,260.04326719,1600218138.285,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556473E+00,1.9855915366E+00,4.0269262222E+02,4.0324405904E+02,8.5899156120E-02
2020-09-16,01:02:18.306,259.04326744,6217.038419,260.04326744,1600218138.307,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556473E+00,1.9855913785E+00,4.0269262222E+02,4.0324402001E+02,8.5887003390E-02
2020-09-16,01:02:18.332,259.04326773,6217.038426,260.04326773,1600218138.332,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556473E+00,1.9855912203E+00,4.0258618996E+02,4.0313740299E+02,8.5887003390E-02
2020-09-16,01:02:18.367,259.04326814,6217.038435,260.04326814,1600218138.367,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571810E+00,1.9846917413E+00,4.0258618996E+02,4.0313740299E+02,8.5887003390E-02
2020-09-16,01:02:18.390,259.04326840,6217.038442,260.04326840,1600218138.390,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571810E+00,1.9846902704E+00,4.0258618996E+02,4.0313703989E+02,8.5773914971E-02
2020-09-16,01:02:18.413,259.04326867,6217.038448,260.04326867,1600218138.413,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571810E+00,1.9846887994E+00,4.0273577549E+02,4.0328646685E+02,8.5773914971E-02
2020-09-16,01:02:18.443,259.04326902,6217.038456,260.04326902,1600218138.443,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384353E+00,1.9849703704E+00,4.0273577549E+02,4.0328646685E+02,8.5773914971E-02
2020-09-16,01:02:18.463,259.04326926,6217.038462,260.04326926,1600218138.464,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384353E+00,1.9849700903E+00,4.0273577549E+02,4.0328639770E+02,8.5752385035E-02
2020-09-16,01:02:18.484,259.04326950,6217.038468,260.04326950,1600218138.485,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384353E+00,1.9849698102E+00,4.0261876619E+02,4.0316915928E+02,8.5752385035E-02
2020-09-16,01:02:18.513,259.04326984,6217.038476,260.04326984,1600218138.514,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269776E+00,1.9852586772E+00,4.0261876619E+02,4.0316915928E+02,8.5752385035E-02
2020-09-16,01:02:18.535,259.04327008,6217.038482,260.04327008,1600218138.535,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269776E+00,1.9852594122E+00,4.0261876619E+02,4.0316934067E+02,8.5808874173E-02
2020-09-16,01:02:18.556,259.04327034,6217.038488,260.04327034,1600218138.557,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269776E+00,1.9852601472E+00,4.0272686056E+02,4.0327776431E+02,8.5808874173E-02
2020-09-16,01:02:18.588,259.04327069,6217.038497,260.04327069,1600218138.588,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036825E+00,1.9863380645E+00,4.0272686056E+02,4.0327776431E+02,8.5808874173E-02
2020-09-16,01:02:18.608,259.04327094,6217.038502,260.04327094,1600218138.609,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036825E+00,1.9863395135E+00,4.0272686056E+02,4.0327812181E+02,8.5920178507E-02
2020-09-16,01:02:18.630,259.04327118,6217.038508,260.04327118,1600218138.630,0,963,1.5151033020E+02,6.0000297546E+01,2.6562500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036825E+00,1.9863409624E+00,4.0276787992E+02,4.0331955486E+02,8.5920178507E-02
2020-09-16,01:02:18.658,259.04327152,6217.038516,260.04327152,1600218138.659,0,963,1.5149078064E+02,6.0000297546E+01,2.6587500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550337E+00,1.9856915822E+00,4.0276787992E+02,4.0331955486E+02,8.5920178507E-02
2020-09-16,01:02:18.681,259.04327178,6217.038523,260.04327178,1600218138.682,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550337E+00,1.9856919066E+00,4.0276787992E+02,4.0331963492E+02,8.5945101633E-02
2020-09-16,01:02:18.703,259.04327204,6217.038529,260.04327204,1600218138.704,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550337E+00,1.9856922309E+00,4.0268458858E+02,4.0323630952E+02,8.5945101633E-02
2020-09-16,01:02:18.734,259.04327240,6217.038537,260.04327240,1600218138.735,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025445E+00,1.9844383290E+00,4.0268458858E+02,4.0323630952E+02,8.5945101633E-02
2020-09-16,01:02:18.760,259.04327270,6217.038545,260.04327270,1600218138.761,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025445E+00,1.9844393772E+00,4.0268458858E+02,4.0323656838E+02,8.6025703091E-02
2020-09-16,01:02:18.782,259.04327294,6217.038551,260.04327294,1600218138.782,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822025445E+00,1.9844404255E+00,4.0274899844E+02,4.0330132544E+02,8.6025703091E-02
2020-09-16,01:02:18.809,259.04327325,6217.038558,260.04327325,1600218138.809,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670653E+00,1.9854060352E+00,4.0274899844E+02,4.0330132544E+02,8.6025703091E-02
2020-09-16,01:02:18.829,259.04327350,6217.038564,260.04327350,1600218138.830,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670653E+00,1.9854042008E+00,4.0274899844E+02,4.0330087258E+02,8.5884721750E-02
2020-09-16,01:02:18.851,259.04327374,6217.038570,260.04327374,1600218138.851,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670653E+00,1.9854023664E+00,4.0278919599E+02,4.0334067231E+02,8.5884721750E-02
2020-09-16,01:02:18.877,259.04327404,6217.038577,260.04327404,1600218138.877,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083325E+00,1.9855437929E+00,4.0278919599E+02,4.0334067231E+02,8.5884721750E-02
2020-09-16,01:02:18.898,259.04327428,6217.038583,260.04327428,1600218138.898,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083325E+00,1.9855419425E+00,4.0278919599E+02,4.0334021551E+02,8.5742523594E-02
2020-09-16,01:02:18.918,259.04327453,6217.038589,260.04327453,1600218138.919,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083325E+00,1.9855400921E+00,4.0263496194E+02,4.0318531384E+02,8.5742523594E-02
2020-09-16,01:02:18.947,259.04327486,6217.038597,260.04327486,1600218138.948,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582230E+00,1.9853898137E+00,4.0263496194E+02,4.0318531384E+02,8.5742523594E-02
2020-09-16,01:02:18.969,259.04327510,6217.038603,260.04327510,1600218138.969,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582230E+00,1.9853913447E+00,4.0263496194E+02,4.0318569168E+02,8.5860186317E-02
2020-09-16,01:02:18.990,259.04327535,6217.038608,260.04327535,1600218138.990,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831582230E+00,1.9853928757E+00,4.0270342200E+02,4.0325462328E+02,8.5860186317E-02
2020-09-16,01:02:19.016,259.04327566,6217.038616,260.04327566,1600218139.017,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084485E+00,1.9847423690E+00,4.0270342200E+02,4.0325462328E+02,8.5860186317E-02
2020-09-16,01:02:19.038,259.04327590,6217.038622,260.04327590,1600218139.038,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084485E+00,1.9847425158E+00,4.0270342200E+02,4.0325465954E+02,8.5871473372E-02
2020-09-16,01:02:19.059,259.04327615,6217.038628,260.04327615,1600218139.059,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825084485E+00,1.9847426627E+00,4.0282458025E+02,4.0337601990E+02,8.5871473372E-02
2020-09-16,01:02:19.086,259.04327647,6217.038635,260.04327647,1600218139.087,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474344E+00,1.9849819178E+00,4.0282458025E+02,4.0337601990E+02,8.5871473372E-02
2020-09-16,01:02:19.118,259.04327684,6217.038644,260.04327684,1600218139.119,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474344E+00,1.9849813315E+00,4.0282458025E+02,4.0337587510E+02,8.5826404676E-02
2020-09-16,01:02:19.151,259.04327721,6217.038653,260.04327721,1600218139.151,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474344E+00,1.9849807452E+00,4.0273257901E+02,4.0328360319E+02,8.5826404676E-02
2020-09-16,01:02:19.180,259.04327755,6217.038661,260.04327755,1600218139.180,0,963,1.5146145630E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759485E+00,1.9854097420E+00,4.0273257901E+02,4.0328360319E+02,8.5826404676E-02
2020-09-16,01:02:19.200,259.04327779,6217.038667,260.04327779,1600218139.201,0,963,1.5146968079E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759485E+00,1.9854124470E+00,4.0273257901E+02,4.0328427092E+02,8.6034293410E-02
2020-09-16,01:02:19.221,259.04327803,6217.038673,260.04327803,1600218139.222,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759485E+00,1.9854151520E+00,4.0278599166E+02,4.0333842458E+02,8.6034293410E-02
2020-09-16,01:02:19.253,259.04327839,6217.038681,260.04327839,1600218139.253,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573806E+00,1.9853965631E+00,4.0278599166E+02,4.0333842458E+02,8.6034293410E-02
2020-09-16,01:02:19.275,259.04327865,6217.038688,260.04327865,1600218139.275,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573806E+00,1.9853929608E+00,4.0278599166E+02,4.0333753520E+02,8.5757440517E-02
2020-09-16,01:02:19.299,259.04327892,6217.038694,260.04327892,1600218139.299,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573806E+00,1.9853893586E+00,4.0269642235E+02,4.0324695407E+02,8.5757440517E-02
2020-09-16,01:02:19.325,259.04327922,6217.038701,260.04327922,1600218139.325,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034834E+00,1.9853354007E+00,4.0269642235E+02,4.0324695407E+02,8.5757440517E-02
2020-09-16,01:02:19.345,259.04327947,6217.038707,260.04327947,1600218139.346,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034834E+00,1.9853383264E+00,4.0269642235E+02,4.0324767625E+02,8.5982300122E-02
2020-09-16,01:02:19.367,259.04327971,6217.038713,260.04327971,1600218139.367,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034834E+00,1.9853412521E+00,4.0276394641E+02,4.0331601507E+02,8.5982300122E-02
2020-09-16,01:02:19.395,259.04328005,6217.038721,260.04328005,1600218139.396,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817585E+00,1.9851192770E+00,4.0276394641E+02,4.0331601507E+02,8.5982300122E-02
2020-09-16,01:02:19.417,259.04328029,6217.038727,260.04328029,1600218139.417,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817585E+00,1.9851161757E+00,4.0276394641E+02,4.0331524932E+02,8.5743918797E-02
2020-09-16,01:02:19.444,259.04328060,6217.038734,260.04328060,1600218139.444,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817585E+00,1.9851130744E+00,4.0274753890E+02,4.0329805364E+02,8.5743918797E-02
2020-09-16,01:02:19.479,259.04328101,6217.038744,260.04328101,1600218139.479,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713394E+00,1.9854029812E+00,4.0274753890E+02,4.0329805364E+02,8.5743918797E-02
2020-09-16,01:02:19.500,259.04328126,6217.038750,260.04328126,1600218139.501,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713394E+00,1.9854049903E+00,4.0274753890E+02,4.0329854962E+02,8.5898329058E-02
2020-09-16,01:02:19.522,259.04328150,6217.038756,260.04328150,1600218139.522,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713394E+00,1.9854069994E+00,4.0274940095E+02,4.0330091020E+02,8.5898329058E-02
2020-09-16,01:02:19.549,259.04328183,6217.038764,260.04328183,1600218139.550,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196361E+00,1.9855554633E+00,4.0274940095E+02,4.0330091020E+02,8.5898329058E-02
2020-09-16,01:02:19.572,259.04328208,6217.038770,260.04328208,1600218139.572,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196361E+00,1.9855554915E+00,4.0274940095E+02,4.0330091715E+02,8.5900491965E-02
2020-09-16,01:02:19.592,259.04328233,6217.038776,260.04328233,1600218139.593,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196361E+00,1.9855555196E+00,4.0272923003E+02,4.0328072556E+02,8.5900491965E-02
2020-09-16,01:02:19.621,259.04328265,6217.038784,260.04328265,1600218139.621,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978256E+00,1.9853334590E+00,4.0272923003E+02,4.0328072556E+02,8.5900491965E-02
2020-09-16,01:02:19.642,259.04328291,6217.038790,260.04328291,1600218139.643,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978256E+00,1.9853313473E+00,4.0272923003E+02,4.0328020427E+02,8.5738194980E-02
2020-09-16,01:02:19.664,259.04328315,6217.038796,260.04328315,1600218139.664,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978256E+00,1.9853292357E+00,4.0276997514E+02,4.0332048378E+02,8.5738194980E-02
2020-09-16,01:02:19.693,259.04328348,6217.038804,260.04328348,1600218139.693,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825590714E+00,1.9847898753E+00,4.0276997514E+02,4.0332048378E+02,8.5738194980E-02
2020-09-16,01:02:19.713,259.04328373,6217.038809,260.04328373,1600218139.714,0,963,1.5148612976E+02,6.0000297546E+01,2.6625000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825590714E+00,1.9847906259E+00,4.0276997514E+02,4.0332066915E+02,8.5795901019E-02
2020-09-16,01:02:19.736,259.04328398,6217.038816,260.04328398,1600218139.736,0,963,1.5148804626E+02,6.0000236511E+01,2.6625000000E+01,6.0221446228E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825590714E+00,1.9847913765E+00,4.0270334760E+02,4.0325413585E+02,8.5795901019E-02
2020-09-16,01:02:19.766,259.04328433,6217.038824,260.04328433,1600218139.766,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292787E+00,1.9856625636E+00,4.0270334760E+02,4.0325413585E+02,8.5795901019E-02
2020-09-16,01:02:19.788,259.04328458,6217.038830,260.04328458,1600218139.788,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292787E+00,1.9856629922E+00,4.0270334760E+02,4.0325424163E+02,8.5828837828E-02
2020-09-16,01:02:19.811,259.04328485,6217.038836,260.04328485,1600218139.811,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292787E+00,1.9856634209E+00,4.0273583266E+02,4.0328687692E+02,8.5828837828E-02
2020-09-16,01:02:19.845,259.04328525,6217.038846,260.04328525,1600218139.846,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588493E+00,1.9854927995E+00,4.0273583266E+02,4.0328687692E+02,8.5828837828E-02
2020-09-16,01:02:19.875,259.04328559,6217.038854,260.04328559,1600218139.875,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588493E+00,1.9854913914E+00,4.0273583266E+02,4.0328652932E+02,8.5720619896E-02
2020-09-16,01:02:19.895,259.04328583,6217.038860,260.04328583,1600218139.896,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588493E+00,1.9854899832E+00,4.0271444724E+02,4.0326476708E+02,8.5720619896E-02
2020-09-16,01:02:19.927,259.04328619,6217.038869,260.04328619,1600218139.927,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440490E+00,1.9852749413E+00,4.0271444724E+02,4.0326476708E+02,8.5720619896E-02
2020-09-16,01:02:19.950,259.04328647,6217.038875,260.04328647,1600218139.951,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440490E+00,1.9852776912E+00,4.0271444724E+02,4.0326544593E+02,8.5931978880E-02
2020-09-16,01:02:19.971,259.04328671,6217.038881,260.04328671,1600218139.972,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440490E+00,1.9852804412E+00,4.0278440276E+02,4.0333617615E+02,8.5931978880E-02
2020-09-16,01:02:20.000,259.04328705,6217.038889,260.04328705,1600218140.001,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974995E+00,1.9862349670E+00,4.0278440276E+02,4.0333617615E+02,8.5931978880E-02
2020-09-16,01:02:20.022,259.04328729,6217.038895,260.04328729,1600218140.022,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974995E+00,1.9862328012E+00,4.0278440276E+02,4.0333564167E+02,8.5765600465E-02
2020-09-16,01:02:20.042,259.04328753,6217.038901,260.04328753,1600218140.043,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974995E+00,1.9862306355E+00,4.0270401249E+02,4.0325460700E+02,8.5765600465E-02
2020-09-16,01:02:20.072,259.04328787,6217.038909,260.04328787,1600218140.072,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051527E+00,1.9852371716E+00,4.0270401249E+02,4.0325460700E+02,8.5765600465E-02
2020-09-16,01:02:20.096,259.04328816,6217.038916,260.04328816,1600218140.097,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051527E+00,1.9852403292E+00,4.0270401249E+02,4.0325538647E+02,8.6008292056E-02
2020-09-16,01:02:20.117,259.04328839,6217.038921,260.04328839,1600218140.117,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051527E+00,1.9852434867E+00,4.0274437235E+02,4.0329658115E+02,8.6008292056E-02
2020-09-16,01:02:20.142,259.04328869,6217.038929,260.04328869,1600218140.143,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630340E+00,1.9852013205E+00,4.0274437235E+02,4.0329658115E+02,8.6008292056E-02
2020-09-16,01:02:20.164,259.04328894,6217.038934,260.04328894,1600218140.164,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630340E+00,1.9851999200E+00,4.0274437235E+02,4.0329623538E+02,8.5900645925E-02
2020-09-16,01:02:20.184,259.04328918,6217.038940,260.04328918,1600218140.185,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630340E+00,1.9851985195E+00,4.0269517940E+02,4.0324662929E+02,8.5900645925E-02
2020-09-16,01:02:20.216,259.04328954,6217.038949,260.04328954,1600218140.216,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821621399E+00,1.9843967226E+00,4.0269517940E+02,4.0324662929E+02,8.5900645925E-02
2020-09-16,01:02:20.247,259.04328991,6217.038958,260.04328991,1600218140.248,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821621399E+00,1.9843975245E+00,4.0269517940E+02,4.0324682733E+02,8.5962307773E-02
2020-09-16,01:02:20.279,259.04329028,6217.038967,260.04329028,1600218140.280,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821621399E+00,1.9843983264E+00,4.0260678774E+02,4.0315851258E+02,8.5962307773E-02
2020-09-16,01:02:20.308,259.04329060,6217.038974,260.04329060,1600218140.308,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004847E+00,1.9851375041E+00,4.0260678774E+02,4.0315851258E+02,8.5962307773E-02
2020-09-16,01:02:20.329,259.04329086,6217.038981,260.04329086,1600218140.330,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004847E+00,1.9851357827E+00,4.0260678774E+02,4.0315808772E+02,8.5829993074E-02
2020-09-16,01:02:20.351,259.04329110,6217.038986,260.04329110,1600218140.351,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004847E+00,1.9851340613E+00,4.0274158623E+02,4.0329264579E+02,8.5829993074E-02
2020-09-16,01:02:20.377,259.04329140,6217.038994,260.04329140,1600218140.377,0,963,1.5149092102E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816696E+00,1.9851152250E+00,4.0274158623E+02,4.0329264579E+02,8.5829993074E-02
2020-09-16,01:02:20.398,259.04329164,6217.038999,260.04329164,1600218140.398,0,963,1.5145537821E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816696E+00,1.9851158730E+00,4.0274158623E+02,4.0329280578E+02,8.5879801971E-02
2020-09-16,01:02:20.418,259.04329189,6217.039005,260.04329189,1600218140.419,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816696E+00,1.9851165210E+00,4.0270405967E+02,4.0325538783E+02,8.5879801971E-02
2020-09-16,01:02:20.446,259.04329220,6217.039013,260.04329220,1600218140.446,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673531E+00,1.9852023011E+00,4.0270405967E+02,4.0325538783E+02,8.5879801971E-02
2020-09-16,01:02:20.467,259.04329244,6217.039019,260.04329244,1600218140.467,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673531E+00,1.9852009644E+00,4.0270405967E+02,4.0325505785E+02,8.5777059878E-02
2020-09-16,01:02:20.487,259.04329269,6217.039024,260.04329269,1600218140.488,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673531E+00,1.9851996277E+00,4.0273892868E+02,4.0328964455E+02,8.5777059878E-02
2020-09-16,01:02:20.516,259.04329301,6217.039032,260.04329301,1600218140.516,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262373E+00,1.9850583531E+00,4.0273892868E+02,4.0328964455E+02,8.5777059878E-02
2020-09-16,01:02:20.539,259.04329328,6217.039039,260.04329328,1600218140.539,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262373E+00,1.9850611922E+00,4.0273892868E+02,4.0329034554E+02,8.5995297783E-02
2020-09-16,01:02:20.569,259.04329363,6217.039047,260.04329363,1600218140.570,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262373E+00,1.9850640314E+00,4.0271764481E+02,4.0326973349E+02,8.5995297783E-02
2020-09-16,01:02:20.605,259.04329405,6217.039057,260.04329405,1600218140.606,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297397E+00,1.9848673120E+00,4.0271764481E+02,4.0326973349E+02,8.5995297783E-02
2020-09-16,01:02:20.627,259.04329429,6217.039063,260.04329429,1600218140.627,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297397E+00,1.9848647591E+00,4.0271764481E+02,4.0326910315E+02,8.5799047051E-02
2020-09-16,01:02:20.650,259.04329456,6217.039069,260.04329456,1600218140.650,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297397E+00,1.9848622063E+00,4.0270456380E+02,4.0325537392E+02,8.5799047051E-02
2020-09-16,01:02:20.677,259.04329487,6217.039077,260.04329487,1600218140.677,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738391E+00,1.9852066931E+00,4.0270456380E+02,4.0325537392E+02,8.5799047051E-02
2020-09-16,01:02:20.698,259.04329513,6217.039083,260.04329513,1600218140.699,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738391E+00,1.9852098771E+00,4.0270456380E+02,4.0325615994E+02,8.6043776895E-02
2020-09-16,01:02:20.719,259.04329536,6217.039089,260.04329536,1600218140.719,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738391E+00,1.9852130612E+00,4.0268891674E+02,4.0324127743E+02,8.6043776895E-02
2020-09-16,01:02:20.746,259.04329567,6217.039096,260.04329567,1600218140.746,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534794E+00,1.9852927914E+00,4.0268891674E+02,4.0324127743E+02,8.6043776895E-02
2020-09-16,01:02:20.766,259.04329591,6217.039102,260.04329591,1600218140.767,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534794E+00,1.9852892444E+00,4.0268891674E+02,4.0324040188E+02,8.5771162330E-02
2020-09-16,01:02:20.789,259.04329618,6217.039108,260.04329618,1600218140.790,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534794E+00,1.9852856975E+00,4.0267003293E+02,4.0322061672E+02,8.5771162330E-02
2020-09-16,01:02:20.819,259.04329652,6217.039116,260.04329652,1600218140.819,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428533E+00,1.9850748343E+00,4.0267003293E+02,4.0322061672E+02,8.5771162330E-02
2020-09-16,01:02:20.839,259.04329676,6217.039122,260.04329676,1600218140.840,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428533E+00,1.9850758468E+00,4.0267003293E+02,4.0322086665E+02,8.5848987504E-02
2020-09-16,01:02:20.861,259.04329700,6217.039128,260.04329700,1600218140.861,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828428533E+00,1.9850768592E+00,4.0274911744E+02,4.0330030932E+02,8.5848987504E-02
2020-09-16,01:02:20.888,259.04329731,6217.039136,260.04329731,1600218140.888,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442084E+00,1.9849781031E+00,4.0274911744E+02,4.0330030932E+02,8.5848987504E-02
2020-09-16,01:02:20.908,259.04329756,6217.039141,260.04329756,1600218140.909,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442084E+00,1.9849791570E+00,4.0274911744E+02,4.0330056953E+02,8.5929995219E-02
2020-09-16,01:02:20.930,259.04329780,6217.039147,260.04329780,1600218140.930,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442084E+00,1.9849802108E+00,4.0276161827E+02,4.0331334769E+02,8.5929995219E-02
2020-09-16,01:02:20.963,259.04329818,6217.039156,260.04329818,1600218140.963,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182072E+00,1.9849541803E+00,4.0276161827E+02,4.0331334769E+02,8.5929995219E-02
2020-09-16,01:02:20.990,259.04329850,6217.039164,260.04329850,1600218140.990,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182072E+00,1.9849524954E+00,4.0276161827E+02,4.0331293165E+02,8.5800475938E-02
2020-09-16,01:02:21.010,259.04329874,6217.039170,260.04329874,1600218141.011,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182072E+00,1.9849508105E+00,4.0258803339E+02,4.0313869330E+02,8.5800475938E-02
2020-09-16,01:02:21.038,259.04329905,6217.039177,260.04329905,1600218141.038,0,963,1.5143760681E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980794E+00,1.9851308853E+00,4.0258803339E+02,4.0313869330E+02,8.5800475938E-02
2020-09-16,01:02:21.059,259.04329929,6217.039183,260.04329929,1600218141.059,0,963,1.5145366669E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980794E+00,1.9851301686E+00,4.0258803339E+02,4.0313851642E+02,8.5745389780E-02
2020-09-16,01:02:21.079,259.04329954,6217.039189,260.04329954,1600218141.080,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980794E+00,1.9851294519E+00,4.0268751404E+02,4.0323795618E+02,8.5745389780E-02
2020-09-16,01:02:21.108,259.04329987,6217.039197,260.04329987,1600218141.109,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504779E+00,1.9850817969E+00,4.0268751404E+02,4.0323795618E+02,8.5745389780E-02
2020-09-16,01:02:21.130,259.04330012,6217.039203,260.04330012,1600218141.130,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504779E+00,1.9850833624E+00,4.0268751404E+02,4.0323834264E+02,8.5865720202E-02
2020-09-16,01:02:21.151,259.04330036,6217.039209,260.04330036,1600218141.151,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504779E+00,1.9850849278E+00,4.0265131677E+02,4.0320248227E+02,8.5865720202E-02
2020-09-16,01:02:21.177,259.04330066,6217.039216,260.04330066,1600218141.177,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981397E+00,1.9851326433E+00,4.0265131677E+02,4.0320248227E+02,8.5865720202E-02
2020-09-16,01:02:21.197,259.04330090,6217.039222,260.04330090,1600218141.198,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981397E+00,1.9851334974E+00,4.0265131677E+02,4.0320269311E+02,8.5931372088E-02
2020-09-16,01:02:21.219,259.04330115,6217.039228,260.04330115,1600218141.219,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981397E+00,1.9851343516E+00,4.0272861554E+02,4.0328030860E+02,8.5931372088E-02
2020-09-16,01:02:21.247,259.04330148,6217.039236,260.04330148,1600218141.248,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830374E+00,1.9852193450E+00,4.0272861554E+02,4.0328030860E+02,8.5931372088E-02
2020-09-16,01:02:21.269,259.04330172,6217.039241,260.04330172,1600218141.269,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830374E+00,1.9852217473E+00,4.0272861554E+02,4.0328090168E+02,8.6116018924E-02
2020-09-16,01:02:21.290,259.04330198,6217.039247,260.04330198,1600218141.291,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830374E+00,1.9852241497E+00,4.0278745018E+02,4.0334041018E+02,8.6116018924E-02
2020-09-16,01:02:21.319,259.04330230,6217.039255,260.04330230,1600218141.319,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838212E+00,1.9849245953E+00,4.0278745018E+02,4.0334041018E+02,8.6116018924E-02
2020-09-16,01:02:21.352,259.04330270,6217.039265,260.04330270,1600218141.353,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838212E+00,1.9849234909E+00,4.0278745018E+02,4.0334013747E+02,8.6031126794E-02
2020-09-16,01:02:21.384,259.04330307,6217.039274,260.04330307,1600218141.385,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838212E+00,1.9849223866E+00,4.0275079760E+02,4.0330316191E+02,8.6031126794E-02
2020-09-16,01:02:21.414,259.04330340,6217.039282,260.04330340,1600218141.414,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878635E+00,1.9854269981E+00,4.0275079760E+02,4.0330316191E+02,8.6031126794E-02
2020-09-16,01:02:21.434,259.04330365,6217.039287,260.04330365,1600218141.435,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878635E+00,1.9854225060E+00,4.0275079760E+02,4.0330205298E+02,8.5685900451E-02
2020-09-16,01:02:21.456,259.04330389,6217.039293,260.04330389,1600218141.456,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831878635E+00,1.9854180141E+00,4.0275824138E+02,4.0330839802E+02,8.5685900451E-02
2020-09-16,01:02:21.482,259.04330419,6217.039301,260.04330419,1600218141.482,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823055548E+00,1.9845347131E+00,4.0275824138E+02,4.0330839802E+02,8.5685900451E-02
2020-09-16,01:02:21.503,259.04330444,6217.039307,260.04330444,1600218141.504,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823055548E+00,1.9845366538E+00,4.0275824138E+02,4.0330887732E+02,8.5835115073E-02
2020-09-16,01:02:21.523,259.04330468,6217.039312,260.04330468,1600218141.524,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823055548E+00,1.9845385945E+00,4.0268478432E+02,4.0323579905E+02,8.5835115073E-02
2020-09-16,01:02:21.551,259.04330499,6217.039320,260.04330499,1600218141.551,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379245E+00,1.9849714513E+00,4.0268478432E+02,4.0323579905E+02,8.5835115073E-02
2020-09-16,01:02:21.575,259.04330527,6217.039326,260.04330527,1600218141.575,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379245E+00,1.9849729799E+00,4.0268478432E+02,4.0323617644E+02,8.5952623290E-02
2020-09-16,01:02:21.595,259.04330551,6217.039332,260.04330551,1600218141.596,0,963,1.5145687866E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379245E+00,1.9849745086E+00,4.0269454572E+02,4.0324632861E+02,8.5952623290E-02
2020-09-16,01:02:21.624,259.04330583,6217.039340,260.04330583,1600218141.624,0,963,1.5145571289E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254551E+00,1.9854625891E+00,4.0269454572E+02,4.0324632861E+02,8.5952623290E-02
2020-09-16,01:02:21.645,259.04330609,6217.039346,260.04330609,1600218141.646,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254551E+00,1.9854633263E+00,4.0269454572E+02,4.0324651057E+02,8.6009277142E-02
2020-09-16,01:02:21.674,259.04330641,6217.039354,260.04330641,1600218141.674,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254551E+00,1.9854640635E+00,4.0275481725E+02,4.0330704670E+02,8.6009277142E-02
2020-09-16,01:02:21.707,259.04330679,6217.039363,260.04330679,1600218141.707,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822856183E+00,1.9845231658E+00,4.0275481725E+02,4.0330704670E+02,8.6009277142E-02
2020-09-16,01:02:21.726,259.04330703,6217.039369,260.04330703,1600218141.727,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822856183E+00,1.9845219149E+00,4.0275481725E+02,4.0330673776E+02,8.5913101449E-02
2020-09-16,01:02:21.747,259.04330727,6217.039374,260.04330727,1600218141.748,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822856183E+00,1.9845206641E+00,4.0271484847E+02,4.0326640531E+02,8.5913101449E-02
2020-09-16,01:02:21.776,259.04330760,6217.039382,260.04330760,1600218141.777,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526359E+00,1.9847879828E+00,4.0271484847E+02,4.0326640531E+02,8.5913101449E-02
2020-09-16,01:02:21.798,259.04330785,6217.039388,260.04330785,1600218141.798,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526359E+00,1.9847884187E+00,4.0271484847E+02,4.0326651295E+02,8.5946612829E-02
2020-09-16,01:02:21.819,259.04330809,6217.039394,260.04330809,1600218141.819,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526359E+00,1.9847888546E+00,4.0258987278E+02,4.0314147366E+02,8.5946612829E-02
2020-09-16,01:02:21.848,259.04330843,6217.039402,260.04330843,1600218141.848,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425399E+00,1.9847787472E+00,4.0258987278E+02,4.0314147366E+02,8.5946612829E-02
2020-09-16,01:02:21.868,259.04330867,6217.039408,260.04330867,1600218141.869,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425399E+00,1.9847809599E+00,4.0258987278E+02,4.0314201986E+02,8.6116723514E-02
2020-09-16,01:02:21.891,259.04330892,6217.039414,260.04330892,1600218141.891,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425399E+00,1.9847831726E+00,4.0268113806E+02,4.0323395663E+02,8.6116723514E-02
2020-09-16,01:02:21.917,259.04330924,6217.039422,260.04330924,1600218141.918,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822865712E+00,1.9845269146E+00,4.0268113806E+02,4.0323395663E+02,8.6116723514E-02
2020-09-16,01:02:21.940,259.04330949,6217.039428,260.04330949,1600218141.940,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822865712E+00,1.9845225206E+00,4.0268113806E+02,4.0323287160E+02,8.5778877919E-02
2020-09-16,01:02:21.960,259.04330973,6217.039434,260.04330973,1600218141.961,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822865712E+00,1.9845181267E+00,4.0265773002E+02,4.0320834653E+02,8.5778877919E-02
2020-09-16,01:02:21.987,259.04331005,6217.039441,260.04331005,1600218141.988,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820511975E+00,1.9842824881E+00,4.0265773002E+02,4.0320834653E+02,8.5778877919E-02
2020-09-16,01:02:22.009,259.04331030,6217.039447,260.04331030,1600218142.010,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820511975E+00,1.9842844609E+00,4.0265773002E+02,4.0320883372E+02,8.5930584789E-02
2020-09-16,01:02:22.029,259.04331053,6217.039453,260.04331053,1600218142.030,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820511975E+00,1.9842864338E+00,4.0270396587E+02,4.0325562011E+02,8.5930584789E-02
2020-09-16,01:02:22.061,259.04331089,6217.039461,260.04331089,1600218142.061,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105062E+00,1.9854470499E+00,4.0270396587E+02,4.0325562011E+02,8.5930584789E-02
2020-09-16,01:02:22.088,259.04331120,6217.039469,260.04331120,1600218142.088,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105062E+00,1.9854471289E+00,4.0270396587E+02,4.0325563961E+02,8.5936658495E-02
2020-09-16,01:02:22.108,259.04331145,6217.039475,260.04331145,1600218142.109,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105062E+00,1.9854472079E+00,4.0274172798E+02,4.0329347297E+02,8.5936658495E-02
2020-09-16,01:02:22.138,259.04331178,6217.039483,260.04331178,1600218142.138,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520350E+00,1.9846878812E+00,4.0274172798E+02,4.0329347297E+02,8.5936658495E-02
2020-09-16,01:02:22.161,259.04331205,6217.039489,260.04331205,1600218142.161,0,963,1.5145396423E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520350E+00,1.9846873603E+00,4.0274172798E+02,4.0329334433E+02,8.5896610252E-02
2020-09-16,01:02:22.181,259.04331229,6217.039495,260.04331229,1600218142.182,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520350E+00,1.9846868394E+00,4.0267253463E+02,4.0322392759E+02,8.5896610252E-02
2020-09-16,01:02:22.210,259.04331263,6217.039503,260.04331263,1600218142.211,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724863E+00,1.9846072011E+00,4.0267253463E+02,4.0322392759E+02,8.5896610252E-02
2020-09-16,01:02:22.233,259.04331288,6217.039509,260.04331288,1600218142.233,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724863E+00,1.9846100807E+00,4.0267253463E+02,4.0322463863E+02,8.6118012088E-02
2020-09-16,01:02:22.253,259.04331311,6217.039515,260.04331311,1600218142.253,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724863E+00,1.9846129604E+00,4.0273818502E+02,4.0329109019E+02,8.6118012088E-02
2020-09-16,01:02:22.279,259.04331343,6217.039522,260.04331343,1600218142.280,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246801E+00,1.9853660043E+00,4.0273818502E+02,4.0329109019E+02,8.6118012088E-02
2020-09-16,01:02:22.301,259.04331367,6217.039528,260.04331367,1600218142.301,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246801E+00,1.9853623506E+00,4.0273818502E+02,4.0329018822E+02,8.5837204372E-02
2020-09-16,01:02:22.322,259.04331391,6217.039534,260.04331391,1600218142.322,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246801E+00,1.9853586969E+00,4.0264752277E+02,4.0319849994E+02,8.5837204372E-02
2020-09-16,01:02:22.351,259.04331425,6217.039542,260.04331425,1600218142.351,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963474E+00,1.9855305576E+00,4.0264752277E+02,4.0319849994E+02,8.5837204372E-02
2020-09-16,01:02:22.371,259.04331449,6217.039548,260.04331449,1600218142.372,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963474E+00,1.9855320528E+00,4.0264752277E+02,4.0319886894E+02,8.5952109355E-02
2020-09-16,01:02:22.394,259.04331476,6217.039554,260.04331476,1600218142.395,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963474E+00,1.9855335480E+00,4.0268025034E+02,4.0323201035E+02,8.5952109355E-02
2020-09-16,01:02:22.424,259.04331509,6217.039562,260.04331509,1600218142.424,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232363E+00,1.9853602416E+00,4.0268025034E+02,4.0323201035E+02,8.5952109355E-02
2020-09-16,01:02:22.459,259.04331550,6217.039572,260.04331550,1600218142.459,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232363E+00,1.9853593467E+00,4.0268025034E+02,4.0323178947E+02,8.5883333025E-02
2020-09-16,01:02:22.490,259.04331587,6217.039581,260.04331587,1600218142.491,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232363E+00,1.9853584518E+00,4.0262573589E+02,4.0317697950E+02,8.5883333025E-02
2020-09-16,01:02:22.519,259.04331619,6217.039589,260.04331619,1600218142.519,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952353E+00,1.9852303066E+00,4.0262573589E+02,4.0317697950E+02,8.5883333025E-02
2020-09-16,01:02:22.539,259.04331644,6217.039594,260.04331644,1600218142.540,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952353E+00,1.9852320710E+00,4.0262573589E+02,4.0317741498E+02,8.6018947725E-02
2020-09-16,01:02:22.561,259.04331668,6217.039600,260.04331668,1600218142.561,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952353E+00,1.9852338354E+00,4.0271642116E+02,4.0326866008E+02,8.6018947725E-02
2020-09-16,01:02:22.588,259.04331699,6217.039608,260.04331699,1600218142.588,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062376E+00,1.9855451888E+00,4.0271642116E+02,4.0326866008E+02,8.6018947725E-02
2020-09-16,01:02:22.608,259.04331723,6217.039614,260.04331723,1600218142.609,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062376E+00,1.9855431373E+00,4.0271642116E+02,4.0326815372E+02,8.5861297590E-02
2020-09-16,01:02:22.630,259.04331748,6217.039619,260.04331748,1600218142.630,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062376E+00,1.9855410859E+00,4.0267601226E+02,4.0322718316E+02,8.5861297590E-02
2020-09-16,01:02:22.655,259.04331778,6217.039627,260.04331778,1600218142.656,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506421E+00,1.9846845264E+00,4.0267601226E+02,4.0322718316E+02,8.5861297590E-02
2020-09-16,01:02:22.677,259.04331802,6217.039633,260.04331802,1600218142.677,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506421E+00,1.9846878132E+00,4.0267601226E+02,4.0322799472E+02,8.6113997437E-02
2020-09-16,01:02:22.697,259.04331826,6217.039638,260.04331826,1600218142.698,0,963,1.5149002075E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506421E+00,1.9846911001E+00,4.0265877252E+02,4.0321154288E+02,8.6113997437E-02
2020-09-16,01:02:22.724,259.04331858,6217.039646,260.04331858,1600218142.725,0,963,1.5147462463E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502982E+00,1.9850912078E+00,4.0265877252E+02,4.0321154288E+02,8.6113997437E-02
2020-09-16,01:02:22.746,259.04331882,6217.039652,260.04331882,1600218142.746,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502982E+00,1.9850872546E+00,4.0265877252E+02,4.0321056702E+02,8.5810126492E-02
2020-09-16,01:02:22.772,259.04331912,6217.039659,260.04331912,1600218142.772,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502982E+00,1.9850833014E+00,4.0259975456E+02,4.0315049247E+02,8.5810126492E-02
2020-09-16,01:02:22.803,259.04331949,6217.039668,260.04331949,1600218142.804,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353520E+00,1.9849682257E+00,4.0259975456E+02,4.0315049247E+02,8.5810126492E-02
2020-09-16,01:02:22.823,259.04331972,6217.039673,260.04331972,1600218142.824,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353520E+00,1.9849686490E+00,4.0259975456E+02,4.0315059695E+02,8.5842666063E-02
2020-09-16,01:02:22.845,259.04331998,6217.039679,260.04331998,1600218142.846,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353520E+00,1.9849690723E+00,4.0264881818E+02,4.0319983220E+02,8.5842666063E-02
2020-09-16,01:02:22.877,259.04332034,6217.039688,260.04332034,1600218142.877,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823314513E+00,1.9845647166E+00,4.0264881818E+02,4.0319983220E+02,8.5842666063E-02
2020-09-16,01:02:22.898,259.04332059,6217.039694,260.04332059,1600218142.899,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823314513E+00,1.9845658211E+00,4.0264881818E+02,4.0320010490E+02,8.5927584870E-02
2020-09-16,01:02:22.918,259.04332082,6217.039700,260.04332082,1600218142.919,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823314513E+00,1.9845669255E+00,4.0276847685E+02,4.0332020019E+02,8.5927584870E-02
2020-09-16,01:02:22.946,259.04332113,6217.039707,260.04332113,1600218142.946,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370424E+00,1.9850730868E+00,4.0276847685E+02,4.0332020019E+02,8.5927584870E-02
2020-09-16,01:02:22.967,259.04332138,6217.039713,260.04332138,1600218142.967,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370424E+00,1.9850739259E+00,4.0276847685E+02,4.0332040739E+02,8.5992087342E-02
2020-09-16,01:02:22.990,259.04332164,6217.039719,260.04332164,1600218142.990,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370424E+00,1.9850747651E+00,4.0272270311E+02,4.0327477810E+02,8.5992087342E-02
2020-09-16,01:02:23.019,259.04332198,6217.039728,260.04332198,1600218143.019,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673362E+00,1.9855055445E+00,4.0272270311E+02,4.0327477810E+02,8.5992087342E-02
2020-09-16,01:02:23.039,259.04332222,6217.039733,260.04332222,1600218143.040,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673362E+00,1.9855027026E+00,4.0272270311E+02,4.0327407662E+02,8.5773688639E-02
2020-09-16,01:02:23.061,259.04332247,6217.039739,260.04332247,1600218143.061,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673362E+00,1.9854998608E+00,4.0263692131E+02,4.0318747605E+02,8.5773688639E-02
2020-09-16,01:02:23.088,259.04332278,6217.039747,260.04332278,1600218143.088,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769384E+00,1.9852091360E+00,4.0263692131E+02,4.0318747605E+02,8.5773688639E-02
2020-09-16,01:02:23.108,259.04332302,6217.039752,260.04332302,1600218143.109,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769384E+00,1.9852094081E+00,4.0263692131E+02,4.0318754320E+02,8.5794601259E-02
2020-09-16,01:02:23.130,259.04332326,6217.039758,260.04332326,1600218143.130,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769384E+00,1.9852096802E+00,4.0270491941E+02,4.0325570146E+02,8.5794601259E-02
2020-09-16,01:02:23.161,259.04332363,6217.039767,260.04332363,1600218143.162,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564918E+00,1.9858899988E+00,4.0270491941E+02,4.0325570146E+02,8.5794601259E-02
2020-09-16,01:02:23.187,259.04332394,6217.039774,260.04332394,1600218143.188,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564918E+00,1.9858914310E+00,4.0270491941E+02,4.0325605490E+02,8.5904646922E-02
2020-09-16,01:02:23.209,259.04332418,6217.039780,260.04332418,1600218143.209,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564918E+00,1.9858928632E+00,4.0270195781E+02,4.0325344268E+02,8.5904646922E-02
2020-09-16,01:02:23.234,259.04332448,6217.039787,260.04332448,1600218143.235,0,963,1.5145922852E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862555E+00,1.9849215331E+00,4.0270195781E+02,4.0325344268E+02,8.5904646922E-02
2020-09-16,01:02:23.256,259.04332472,6217.039793,260.04332472,1600218143.256,0,963,1.5145871989E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862555E+00,1.9849215996E+00,4.0270195781E+02,4.0325345909E+02,8.5909756439E-02
2020-09-16,01:02:23.279,259.04332499,6217.039800,260.04332499,1600218143.279,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862555E+00,1.9849216660E+00,4.0263426754E+02,4.0318569253E+02,8.5909756439E-02
2020-09-16,01:02:23.309,259.04332534,6217.039808,260.04332534,1600218143.309,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824404045E+00,1.9846755378E+00,4.0263426754E+02,4.0318569253E+02,8.5909756439E-02
2020-09-16,01:02:23.329,259.04332558,6217.039814,260.04332558,1600218143.330,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824404045E+00,1.9846756222E+00,4.0263426754E+02,4.0318571335E+02,8.5916240937E-02
2020-09-16,01:02:23.352,259.04332584,6217.039820,260.04332584,1600218143.353,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824404045E+00,1.9846757065E+00,4.0266090558E+02,4.0321240870E+02,8.5916240937E-02
2020-09-16,01:02:23.381,259.04332618,6217.039828,260.04332618,1600218143.382,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548995E+00,1.9845901051E+00,4.0266090558E+02,4.0321240870E+02,8.5916240937E-02
2020-09-16,01:02:23.404,259.04332644,6217.039834,260.04332644,1600218143.404,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548995E+00,1.9845899625E+00,4.0266090558E+02,4.0321237351E+02,8.5905281504E-02
2020-09-16,01:02:23.424,259.04332668,6217.039840,260.04332668,1600218143.425,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823548995E+00,1.9845898200E+00,4.0267950078E+02,4.0323095898E+02,8.5905281504E-02
2020-09-16,01:02:23.450,259.04332698,6217.039847,260.04332698,1600218143.451,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231393E+00,1.9853589259E+00,4.0267950078E+02,4.0323095898E+02,8.5905281504E-02
2020-09-16,01:02:23.473,259.04332723,6217.039854,260.04332723,1600218143.473,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231393E+00,1.9853594388E+00,4.0267950078E+02,4.0323108558E+02,8.5944703998E-02
2020-09-16,01:02:23.496,259.04332750,6217.039860,260.04332750,1600218143.496,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231393E+00,1.9853599518E+00,4.0263359028E+02,4.0318523880E+02,8.5944703998E-02
2020-09-16,01:02:23.523,259.04332782,6217.039868,260.04332782,1600218143.524,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645633E+00,1.9851010841E+00,4.0263359028E+02,4.0318523880E+02,8.5944703998E-02
2020-09-16,01:02:23.559,259.04332823,6217.039878,260.04332823,1600218143.559,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645633E+00,1.9851035088E+00,4.0263359028E+02,4.0318583728E+02,8.6131077955E-02
2020-09-16,01:02:23.592,259.04332861,6217.039887,260.04332861,1600218143.592,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645633E+00,1.9851059334E+00,4.0268276309E+02,4.0323567610E+02,8.6131077955E-02
2020-09-16,01:02:23.621,259.04332896,6217.039895,260.04332896,1600218143.622,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192776E+00,1.9851607096E+00,4.0268276309E+02,4.0323567610E+02,8.6131077955E-02
2020-09-16,01:02:23.642,259.04332920,6217.039901,260.04332920,1600218143.643,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192776E+00,1.9851594774E+00,4.0268276309E+02,4.0323537193E+02,8.6036369733E-02
2020-09-16,01:02:23.664,259.04332944,6217.039907,260.04332944,1600218143.664,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192776E+00,1.9851582453E+00,4.0261749295E+02,4.0316970810E+02,8.6036369733E-02
2020-09-16,01:02:23.693,259.04332978,6217.039915,260.04332978,1600218143.693,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825297872E+00,1.9847683151E+00,4.0261749295E+02,4.0316970810E+02,8.6036369733E-02
2020-09-16,01:02:23.713,259.04333002,6217.039921,260.04333002,1600218143.714,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825297872E+00,1.9847680959E+00,4.0261749295E+02,4.0316965398E+02,8.6019516457E-02
2020-09-16,01:02:23.734,259.04333027,6217.039926,260.04333027,1600218143.735,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825297872E+00,1.9847678766E+00,4.0257784868E+02,4.0312990123E+02,8.6019516457E-02
2020-09-16,01:02:23.762,259.04333058,6217.039934,260.04333058,1600218143.762,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819396892E+00,1.9841771125E+00,4.0257784868E+02,4.0312990123E+02,8.6019516457E-02
2020-09-16,01:02:23.782,259.04333082,6217.039940,260.04333082,1600218143.783,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819396892E+00,1.9841765612E+00,4.0257784868E+02,4.0312976510E+02,8.5977118334E-02
2020-09-16,01:02:23.802,259.04333105,6217.039945,260.04333105,1600218143.803,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819396892E+00,1.9841760099E+00,4.0271437252E+02,4.0326633994E+02,8.5977118334E-02
2020-09-16,01:02:23.829,259.04333137,6217.039953,260.04333137,1600218143.830,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056379E+00,1.9852431613E+00,4.0271437252E+02,4.0326633994E+02,8.5977118334E-02
2020-09-16,01:02:23.851,259.04333161,6217.039959,260.04333161,1600218143.851,0,963,1.5145770264E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056379E+00,1.9852418135E+00,4.0271437252E+02,4.0326600722E+02,8.5873527273E-02
2020-09-16,01:02:23.877,259.04333191,6217.039966,260.04333191,1600218143.877,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830056379E+00,1.9852404657E+00,4.0263537173E+02,4.0318656555E+02,8.5873527273E-02
2020-09-16,01:02:23.911,259.04333230,6217.039975,260.04333230,1600218143.911,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669933E+00,1.9854020030E+00,4.0263537173E+02,4.0318656555E+02,8.5873527273E-02
2020-09-16,01:02:23.933,259.04333256,6217.039981,260.04333256,1600218143.933,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669933E+00,1.9854033439E+00,4.0263537173E+02,4.0318689647E+02,8.5976577613E-02
2020-09-16,01:02:23.953,259.04333280,6217.039987,260.04333280,1600218143.954,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669933E+00,1.9854046847E+00,4.0269913522E+02,4.0325107827E+02,8.5976577613E-02
2020-09-16,01:02:23.980,259.04333310,6217.039994,260.04333310,1600218143.980,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635387E+00,1.9848005492E+00,4.0269913522E+02,4.0325107827E+02,8.5976577613E-02
2020-09-16,01:02:24.000,259.04333334,6217.040000,260.04333334,1600218144.001,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635387E+00,1.9847999487E+00,4.0269913522E+02,4.0325093000E+02,8.5930411868E-02
2020-09-16,01:02:24.022,259.04333359,6217.040006,260.04333359,1600218144.022,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635387E+00,1.9847993482E+00,4.0264818921E+02,4.0319976593E+02,8.5930411868E-02
2020-09-16,01:02:24.051,259.04333392,6217.040014,260.04333392,1600218144.051,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853989E+00,1.9847211203E+00,4.0264818921E+02,4.0319976593E+02,8.5930411868E-02
2020-09-16,01:02:24.072,259.04333417,6217.040020,260.04333417,1600218144.072,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853989E+00,1.9847247029E+00,4.0264818921E+02,4.0320065046E+02,8.6205852440E-02
2020-09-16,01:02:24.095,259.04333444,6217.040027,260.04333444,1600218144.096,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853989E+00,1.9847282857E+00,4.0256394701E+02,4.0311717703E+02,8.6205852440E-02
2020-09-16,01:02:24.122,259.04333476,6217.040034,260.04333476,1600218144.123,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658849E+00,1.9849089758E+00,4.0256394701E+02,4.0311717703E+02,8.6205852440E-02
2020-09-16,01:02:24.145,259.04333502,6217.040041,260.04333502,1600218144.146,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658849E+00,1.9849065464E+00,4.0256394701E+02,4.0311657741E+02,8.6019094572E-02
2020-09-16,01:02:24.167,259.04333528,6217.040047,260.04333528,1600218144.168,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658849E+00,1.9849041170E+00,4.0271966075E+02,4.0327190506E+02,8.6019094572E-02
2020-09-16,01:02:24.197,259.04333562,6217.040055,260.04333562,1600218144.198,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466754E+00,1.9860862406E+00,4.0271966075E+02,4.0327190506E+02,8.6019094572E-02
2020-09-16,01:02:24.219,259.04333587,6217.040061,260.04333587,1600218144.219,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466754E+00,1.9860849479E+00,4.0271966075E+02,4.0327158607E+02,8.5919780097E-02
2020-09-16,01:02:24.240,259.04333611,6217.040067,260.04333611,1600218144.240,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466754E+00,1.9860836552E+00,4.0265966409E+02,4.0321118824E+02,8.5919780097E-02
2020-09-16,01:02:24.272,259.04333648,6217.040076,260.04333648,1600218144.272,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820214921E+00,1.9842564138E+00,4.0265966409E+02,4.0321118824E+02,8.5919780097E-02
2020-09-16,01:02:24.299,259.04333679,6217.040083,260.04333679,1600218144.299,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820214921E+00,1.9842572009E+00,4.0265966409E+02,4.0321138262E+02,8.5980306918E-02
2020-09-16,01:02:24.319,259.04333703,6217.040089,260.04333703,1600218144.319,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820214921E+00,1.9842579880E+00,4.0261918000E+02,4.0317103742E+02,8.5980306918E-02
2020-09-16,01:02:24.348,259.04333736,6217.040097,260.04333736,1600218144.348,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599231E+00,1.9848971394E+00,4.0261918000E+02,4.0317103742E+02,8.5980306918E-02
2020-09-16,01:02:24.369,259.04333762,6217.040103,260.04333762,1600218144.370,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599231E+00,1.9848978836E+00,4.0261918000E+02,4.0317122113E+02,8.6037517583E-02
2020-09-16,01:02:24.391,259.04333786,6217.040109,260.04333786,1600218144.391,0,963,1.5146345520E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599231E+00,1.9848986278E+00,4.0263819070E+02,4.0319044162E+02,8.6037517583E-02
2020-09-16,01:02:24.417,259.04333816,6217.040116,260.04333816,1600218144.417,0,963,1.5145433655E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029244E+00,1.9850417906E+00,4.0263819070E+02,4.0319044162E+02,8.6037517583E-02
2020-09-16,01:02:24.437,259.04333840,6217.040122,260.04333840,1600218144.438,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029244E+00,1.9850416456E+00,4.0263819070E+02,4.0319040581E+02,8.6026367611E-02
2020-09-16,01:02:24.459,259.04333865,6217.040128,260.04333865,1600218144.459,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029244E+00,1.9850415005E+00,4.0274215596E+02,4.0329447784E+02,8.6026367611E-02
2020-09-16,01:02:24.487,259.04333898,6217.040136,260.04333898,1600218144.488,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817060432E+00,1.9839433809E+00,4.0274215596E+02,4.0329447784E+02,8.6026367611E-02
2020-09-16,01:02:24.509,259.04333922,6217.040141,260.04333922,1600218144.509,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817060432E+00,1.9839417679E+00,4.0274215596E+02,4.0329407937E+02,8.5902313653E-02
2020-09-16,01:02:24.529,259.04333947,6217.040147,260.04333947,1600218144.530,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817060432E+00,1.9839401550E+00,4.0267987121E+02,4.0323131085E+02,8.5902313653E-02
2020-09-16,01:02:24.559,259.04333980,6217.040155,260.04333980,1600218144.559,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168864E+00,1.9853525888E+00,4.0267987121E+02,4.0323131085E+02,8.5902313653E-02
2020-09-16,01:02:24.582,259.04334008,6217.040162,260.04334008,1600218144.583,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168864E+00,1.9853552925E+00,4.0267987121E+02,4.0323197822E+02,8.6110116041E-02
2020-09-16,01:02:24.604,259.04334032,6217.040168,260.04334032,1600218144.604,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168864E+00,1.9853579963E+00,4.0263246712E+02,4.0318517644E+02,8.6110116041E-02
2020-09-16,01:02:24.630,259.04334063,6217.040175,260.04334063,1600218144.630,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823744222E+00,1.9846146930E+00,4.0263246712E+02,4.0318517644E+02,8.6110116041E-02
2020-09-16,01:02:24.661,259.04334100,6217.040184,260.04334100,1600218144.662,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823744222E+00,1.9846124526E+00,4.0263246712E+02,4.0318462330E+02,8.5937863274E-02
2020-09-16,01:02:24.694,259.04334137,6217.040193,260.04334137,1600218144.694,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823744222E+00,1.9846102122E+00,4.0266082264E+02,4.0321246453E+02,8.5937863274E-02
2020-09-16,01:02:24.721,259.04334169,6217.040201,260.04334169,1600218144.722,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824321883E+00,1.9846680436E+00,4.0266082264E+02,4.0321246453E+02,8.5937863274E-02
2020-09-16,01:02:24.743,259.04334193,6217.040206,260.04334193,1600218144.743,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824321883E+00,1.9846672491E+00,4.0266082264E+02,4.0321226837E+02,8.5876784020E-02
2020-09-16,01:02:24.763,259.04334218,6217.040212,260.04334218,1600218144.764,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824321883E+00,1.9846664547E+00,4.0265945639E+02,4.0321070410E+02,8.5876784020E-02
2020-09-16,01:02:24.792,259.04334251,6217.040220,260.04334251,1600218144.793,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408255E+00,1.9851756651E+00,4.0265945639E+02,4.0321070410E+02,8.5876784020E-02
2020-09-16,01:02:24.813,259.04334275,6217.040226,260.04334275,1600218144.814,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408255E+00,1.9851763211E+00,4.0265945639E+02,4.0321086604E+02,8.5927209620E-02
2020-09-16,01:02:24.835,259.04334300,6217.040232,260.04334300,1600218144.835,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408255E+00,1.9851769771E+00,4.0274203408E+02,4.0329371879E+02,8.5927209620E-02
2020-09-16,01:02:24.865,259.04334336,6217.040241,260.04334336,1600218144.866,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541535E+00,1.9846897563E+00,4.0274203408E+02,4.0329371879E+02,8.5927209620E-02
2020-09-16,01:02:24.888,259.04334361,6217.040247,260.04334361,1600218144.888,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541535E+00,1.9846895767E+00,4.0274203408E+02,4.0329367444E+02,8.5913402625E-02
2020-09-16,01:02:24.908,259.04334385,6217.040252,260.04334385,1600218144.909,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541535E+00,1.9846893971E+00,4.0266853625E+02,4.0322003159E+02,8.5913402625E-02
2020-09-16,01:02:24.937,259.04334419,6217.040261,260.04334419,1600218144.938,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682203E+00,1.9851039309E+00,4.0266853625E+02,4.0322003159E+02,8.5913402625E-02
2020-09-16,01:02:24.959,259.04334443,6217.040266,260.04334443,1600218144.959,0,963,1.5144065857E+02,6.0000144958E+01,2.6625000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682203E+00,1.9851037717E+00,4.0266853625E+02,4.0321999229E+02,8.5901165068E-02
2020-09-16,01:02:24.984,259.04334473,6217.040274,260.04334473,1600218144.985,0,963,1.5144772121E+02,5.9999752590E+01,2.6625000000E+01,6.0221467154E+01,6.0000589643E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682203E+00,1.9851036125E+00,4.0263059891E+02,4.0318196370E+02,8.5901165068E-02
2020-09-16,01:02:25.019,259.04334513,6217.040283,260.04334513,1600218145.019,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818344541E+00,1.9840686808E+00,4.0263059891E+02,4.0318196370E+02,8.5901165068E-02
2020-09-16,01:02:25.040,259.04334538,6217.040289,260.04334538,1600218145.041,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818344541E+00,1.9840711880E+00,4.0263059891E+02,4.0318258287E+02,8.6093980233E-02
2020-09-16,01:02:25.062,259.04334563,6217.040295,260.04334563,1600218145.062,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818344541E+00,1.9840736951E+00,4.0273603661E+02,4.0328878444E+02,8.6093980233E-02
2020-09-16,01:02:25.094,259.04334600,6217.040304,260.04334600,1600218145.094,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785243E+00,1.9849187190E+00,4.0273603661E+02,4.0328878444E+02,8.6093980233E-02
2020-09-16,01:02:25.114,259.04334623,6217.040309,260.04334623,1600218145.114,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785243E+00,1.9849169998E+00,4.0273603661E+02,4.0328835994E+02,8.5961821212E-02
2020-09-16,01:02:25.134,259.04334647,6217.040315,260.04334647,1600218145.135,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785243E+00,1.9849152807E+00,4.0260484872E+02,4.0315656778E+02,8.5961821212E-02
2020-09-16,01:02:25.167,259.04334684,6217.040324,260.04334684,1600218145.167,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825099762E+00,1.9847465424E+00,4.0260484872E+02,4.0315656778E+02,8.5961821212E-02
2020-09-16,01:02:25.187,259.04334708,6217.040330,260.04334708,1600218145.188,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825099762E+00,1.9847466053E+00,4.0260484872E+02,4.0315658330E+02,8.5966654801E-02
2020-09-16,01:02:25.209,259.04334733,6217.040336,260.04334733,1600218145.209,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825099762E+00,1.9847466682E+00,4.0268429845E+02,4.0323615743E+02,8.5966654801E-02
2020-09-16,01:02:25.237,259.04334766,6217.040344,260.04334766,1600218145.238,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823193196E+00,1.9845557964E+00,4.0268429845E+02,4.0323615743E+02,8.5966654801E-02
2020-09-16,01:02:25.259,259.04334791,6217.040350,260.04334791,1600218145.259,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823193196E+00,1.9845574455E+00,4.0268429845E+02,4.0323656464E+02,8.6093445311E-02
2020-09-16,01:02:25.280,259.04334816,6217.040356,260.04334816,1600218145.281,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823193196E+00,1.9845590945E+00,4.0267476680E+02,4.0322742711E+02,8.6093445311E-02
2020-09-16,01:02:25.311,259.04334851,6217.040364,260.04334851,1600218145.311,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019446E+00,1.9852424908E+00,4.0267476680E+02,4.0322742711E+02,8.6093445311E-02
2020-09-16,01:02:25.332,259.04334876,6217.040370,260.04334876,1600218145.333,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019446E+00,1.9852402472E+00,4.0267476680E+02,4.0322687331E+02,8.5921003959E-02
2020-09-16,01:02:25.355,259.04334903,6217.040377,260.04334903,1600218145.356,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019446E+00,1.9852380037E+00,4.0259684780E+02,4.0314829377E+02,8.5921003959E-02
2020-09-16,01:02:25.392,259.04334946,6217.040387,260.04334946,1600218145.393,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819778777E+00,1.9842127820E+00,4.0259684780E+02,4.0314829377E+02,8.5921003959E-02
2020-09-16,01:02:25.418,259.04334976,6217.040394,260.04334976,1600218145.419,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819778777E+00,1.9842136207E+00,4.0259684780E+02,4.0314850086E+02,8.5985498892E-02
2020-09-16,01:02:25.441,259.04335002,6217.040401,260.04335002,1600218145.442,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819778777E+00,1.9842144594E+00,4.0267541339E+02,4.0322738123E+02,8.5985498892E-02
2020-09-16,01:02:25.471,259.04335037,6217.040409,260.04335037,1600218145.472,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597344E+00,1.9849971984E+00,4.0267541339E+02,4.0322738123E+02,8.5985498892E-02
2020-09-16,01:02:25.493,259.04335061,6217.040415,260.04335061,1600218145.493,0,963,1.5144889832E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597344E+00,1.9849957222E+00,4.0267541339E+02,4.0322701679E+02,8.5872019881E-02
2020-09-16,01:02:25.515,259.04335087,6217.040421,260.04335087,1600218145.515,0,963,1.5141558228E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597344E+00,1.9849942459E+00,4.0268128174E+02,4.0323252873E+02,8.5872019881E-02
2020-09-16,01:02:25.545,259.04335122,6217.040429,260.04335122,1600218145.545,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820101053E+00,1.9842437720E+00,4.0268128174E+02,4.0323252873E+02,8.5872019881E-02
2020-09-16,01:02:25.566,259.04335147,6217.040435,260.04335147,1600218145.567,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820101053E+00,1.9842450449E+00,4.0268128174E+02,4.0323284309E+02,8.5969900311E-02
2020-09-16,01:02:25.588,259.04335171,6217.040441,260.04335171,1600218145.588,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820101053E+00,1.9842463177E+00,4.0262832252E+02,4.0318012563E+02,8.5969900311E-02
2020-09-16,01:02:25.617,259.04335205,6217.040449,260.04335205,1600218145.617,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951165E+00,1.9842313119E+00,4.0262832252E+02,4.0318012563E+02,8.5969900311E-02
2020-09-16,01:02:25.638,259.04335229,6217.040455,260.04335229,1600218145.638,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951165E+00,1.9842326055E+00,4.0262832252E+02,4.0318044507E+02,8.6069375661E-02
2020-09-16,01:02:25.658,259.04335253,6217.040461,260.04335253,1600218145.659,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951165E+00,1.9842338991E+00,4.0270524827E+02,4.0325779580E+02,8.6069375661E-02
2020-09-16,01:02:25.684,259.04335284,6217.040468,260.04335284,1600218145.685,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037708E+00,1.9847431279E+00,4.0270524827E+02,4.0325779580E+02,8.6069375661E-02
2020-09-16,01:02:25.706,259.04335308,6217.040474,260.04335308,1600218145.706,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037708E+00,1.9847413691E+00,4.0270524827E+02,4.0325736151E+02,8.5934158386E-02
2020-09-16,01:02:25.726,259.04335332,6217.040480,260.04335332,1600218145.727,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037708E+00,1.9847396103E+00,4.0266089002E+02,4.0321250820E+02,8.5934158386E-02
2020-09-16,01:02:25.756,259.04335366,6217.040488,260.04335366,1600218145.756,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103826E+00,1.9845460041E+00,4.0266089002E+02,4.0321250820E+02,8.5934158386E-02
2020-09-16,01:02:25.790,259.04335406,6217.040497,260.04335406,1600218145.791,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103826E+00,1.9845461278E+00,4.0266089002E+02,4.0321253874E+02,8.5943668036E-02
2020-09-16,01:02:25.822,259.04335442,6217.040506,260.04335442,1600218145.822,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823103826E+00,1.9845462515E+00,4.0265451044E+02,4.0320618096E+02,8.5943668036E-02
2020-09-16,01:02:25.851,259.04335476,6217.040514,260.04335476,1600218145.851,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820894209E+00,1.9843250405E+00,4.0265451044E+02,4.0320618096E+02,8.5943668036E-02
2020-09-16,01:02:25.871,259.04335500,6217.040520,260.04335500,1600218145.872,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820894209E+00,1.9843260806E+00,4.0265451044E+02,4.0320643781E+02,8.6023650136E-02
2020-09-16,01:02:25.892,259.04335524,6217.040526,260.04335524,1600218145.893,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820894209E+00,1.9843271207E+00,4.0270725929E+02,4.0325951586E+02,8.6023650136E-02
2020-09-16,01:02:25.921,259.04335558,6217.040534,260.04335558,1600218145.922,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824488046E+00,1.9846869102E+00,4.0270725929E+02,4.0325951586E+02,8.6023650136E-02
2020-09-16,01:02:25.943,259.04335582,6217.040540,260.04335582,1600218145.943,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824488046E+00,1.9846848795E+00,4.0270725929E+02,4.0325901443E+02,8.5867529780E-02
2020-09-16,01:02:25.963,259.04335606,6217.040546,260.04335606,1600218145.964,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824488046E+00,1.9846828489E+00,4.0265050041E+02,4.0320167643E+02,8.5867529780E-02
2020-09-16,01:02:25.990,259.04335637,6217.040553,260.04335637,1600218145.990,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600551E+00,1.9849944502E+00,4.0265050041E+02,4.0320167643E+02,8.5867529780E-02
2020-09-16,01:02:26.012,259.04335662,6217.040559,260.04335662,1600218146.012,0,963,1.5141188049E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600551E+00,1.9849960869E+00,4.0265050041E+02,4.0320208046E+02,8.5993343522E-02
2020-09-16,01:02:26.033,259.04335687,6217.040565,260.04335687,1600218146.034,0,963,1.5142006226E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600551E+00,1.9849977236E+00,4.0270165909E+02,4.0325371330E+02,8.5993343522E-02
2020-09-16,01:02:26.062,259.04335720,6217.040573,260.04335720,1600218146.062,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819689133E+00,1.9842056889E+00,4.0270165909E+02,4.0325371330E+02,8.5993343522E-02
2020-09-16,01:02:26.084,259.04335745,6217.040579,260.04335745,1600218146.084,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819689133E+00,1.9842056331E+00,4.0270165909E+02,4.0325369952E+02,8.5989052184E-02
2020-09-16,01:02:26.111,259.04335778,6217.040587,260.04335778,1600218146.112,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819689133E+00,1.9842055773E+00,4.0260733659E+02,4.0315923394E+02,8.5989052184E-02
2020-09-16,01:02:26.144,259.04335816,6217.040596,260.04335816,1600218146.145,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145685E+00,1.9849520739E+00,4.0260733659E+02,4.0315923394E+02,8.5989052184E-02
2020-09-16,01:02:26.168,259.04335844,6217.040602,260.04335844,1600218146.169,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145685E+00,1.9849533533E+00,4.0260733659E+02,4.0315954973E+02,8.6087397797E-02
2020-09-16,01:02:26.190,259.04335869,6217.040609,260.04335869,1600218146.191,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145685E+00,1.9849546326E+00,4.0267791711E+02,4.0323054290E+02,8.6087397797E-02
2020-09-16,01:02:26.217,259.04335899,6217.040616,260.04335899,1600218146.217,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822661374E+00,1.9845056950E+00,4.0267791711E+02,4.0323054290E+02,8.6087397797E-02
2020-09-16,01:02:26.237,259.04335924,6217.040622,260.04335924,1600218146.238,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822661374E+00,1.9845039992E+00,4.0267791711E+02,4.0323012417E+02,8.5957015525E-02
2020-09-16,01:02:26.259,259.04335948,6217.040628,260.04335948,1600218146.259,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822661374E+00,1.9845023035E+00,4.0269698378E+02,4.0324879823E+02,8.5957015525E-02
2020-09-16,01:02:26.286,259.04335979,6217.040635,260.04335979,1600218146.286,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438548E+00,1.9858815751E+00,4.0269698378E+02,4.0324879823E+02,8.5957015525E-02
2020-09-16,01:02:26.305,259.04336002,6217.040641,260.04336002,1600218146.306,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438548E+00,1.9858781919E+00,4.0269698378E+02,4.0324796336E+02,8.5697070027E-02
2020-09-16,01:02:26.326,259.04336027,6217.040646,260.04336027,1600218146.327,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438548E+00,1.9858748088E+00,4.0268754534E+02,4.0323767715E+02,8.5697070027E-02
2020-09-16,01:02:26.354,259.04336058,6217.040654,260.04336058,1600218146.354,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987810E+00,1.9860299093E+00,4.0268754534E+02,4.0323767715E+02,8.5697070027E-02
2020-09-16,01:02:26.375,259.04336082,6217.040660,260.04336082,1600218146.375,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987810E+00,1.9860353807E+00,4.0268754534E+02,4.0323902722E+02,8.6117440586E-02
2020-09-16,01:02:26.395,259.04336106,6217.040666,260.04336106,1600218146.396,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987810E+00,1.9860408522E+00,4.0271575140E+02,4.0326862210E+02,8.6117440586E-02
2020-09-16,01:02:26.424,259.04336139,6217.040673,260.04336139,1600218146.424,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820264107E+00,1.9842664787E+00,4.0271575140E+02,4.0326862210E+02,8.6117440586E-02
2020-09-16,01:02:26.446,259.04336164,6217.040679,260.04336164,1600218146.446,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820264107E+00,1.9842636197E+00,4.0271575140E+02,4.0326791595E+02,8.5897585457E-02
2020-09-16,01:02:26.467,259.04336189,6217.040685,260.04336189,1600218146.467,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820264107E+00,1.9842607607E+00,4.0261241984E+02,4.0316373675E+02,8.5897585457E-02
2020-09-16,01:02:26.499,259.04336226,6217.040694,260.04336226,1600218146.499,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908130E+00,1.9852262502E+00,4.0261241984E+02,4.0316373675E+02,8.5897585457E-02
2020-09-16,01:02:26.525,259.04336256,6217.040701,260.04336256,1600218146.525,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908130E+00,1.9852270959E+00,4.0261241984E+02,4.0316394546E+02,8.5962584620E-02
2020-09-16,01:02:26.546,259.04336280,6217.040707,260.04336280,1600218146.546,0,963,1.5145278931E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908130E+00,1.9852279415E+00,4.0256326453E+02,4.0311493151E+02,8.5962584620E-02
2020-09-16,01:02:26.573,259.04336312,6217.040715,260.04336312,1600218146.574,0,963,1.5145547791E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780352E+00,1.9848146980E+00,4.0256326453E+02,4.0311493151E+02,8.5962584620E-02
2020-09-16,01:02:26.595,259.04336338,6217.040721,260.04336338,1600218146.596,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780352E+00,1.9848159084E+00,4.0256326453E+02,4.0311523025E+02,8.6055632322E-02
2020-09-16,01:02:26.617,259.04336362,6217.040727,260.04336362,1600218146.617,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780352E+00,1.9848171187E+00,4.0266016092E+02,4.0321255831E+02,8.6055632322E-02
2020-09-16,01:02:26.644,259.04336394,6217.040734,260.04336394,1600218146.644,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236207E+00,1.9847626427E+00,4.0266016092E+02,4.0321255831E+02,8.6055632322E-02
2020-09-16,01:02:26.667,259.04336420,6217.040741,260.04336420,1600218146.667,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236207E+00,1.9847605568E+00,4.0266016092E+02,4.0321204330E+02,8.5895265175E-02
2020-09-16,01:02:26.687,259.04336444,6217.040747,260.04336444,1600218146.688,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825236207E+00,1.9847584708E+00,4.0272662050E+02,4.0327807889E+02,8.5895265175E-02
2020-09-16,01:02:26.713,259.04336475,6217.040754,260.04336475,1600218146.714,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826384313E+00,1.9848734108E+00,4.0272662050E+02,4.0327807889E+02,8.5895265175E-02
2020-09-16,01:02:26.734,259.04336499,6217.040760,260.04336499,1600218146.735,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826384313E+00,1.9848738546E+00,4.0272662050E+02,4.0327818847E+02,8.5929383317E-02
2020-09-16,01:02:26.757,259.04336525,6217.040766,260.04336525,1600218146.758,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826384313E+00,1.9848742985E+00,4.0264663834E+02,4.0319820633E+02,8.5929383317E-02
2020-09-16,01:02:26.788,259.04336560,6217.040774,260.04336560,1600218146.788,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940842E+00,1.9856308036E+00,4.0264663834E+02,4.0319820633E+02,8.5929383317E-02
2020-09-16,01:02:26.809,259.04336584,6217.040780,260.04336584,1600218146.809,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940842E+00,1.9856304271E+00,4.0264663834E+02,4.0319811341E+02,8.5900447775E-02
2020-09-16,01:02:26.831,259.04336610,6217.040786,260.04336610,1600218146.831,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940842E+00,1.9856300505E+00,4.0265318826E+02,4.0320457937E+02,8.5900447775E-02
2020-09-16,01:02:26.861,259.04336645,6217.040795,260.04336645,1600218146.861,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035049E+00,1.9850388054E+00,4.0265318826E+02,4.0320457937E+02,8.5900447775E-02
2020-09-16,01:02:26.892,259.04336682,6217.040804,260.04336682,1600218146.893,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035049E+00,1.9850388404E+00,4.0265318826E+02,4.0320458802E+02,8.5903139123E-02
2020-09-16,01:02:26.924,259.04336719,6217.040812,260.04336719,1600218146.925,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035049E+00,1.9850388754E+00,4.0270096846E+02,4.0325244229E+02,8.5903139123E-02
2020-09-16,01:02:26.953,259.04336751,6217.040820,260.04336751,1600218146.953,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373266E+00,1.9851728480E+00,4.0270096846E+02,4.0325244229E+02,8.5903139123E-02
2020-09-16,01:02:26.974,259.04336777,6217.040826,260.04336777,1600218146.975,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373266E+00,1.9851726832E+00,4.0270096846E+02,4.0325240160E+02,8.5890469218E-02
2020-09-16,01:02:26.997,259.04336803,6217.040833,260.04336803,1600218146.998,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373266E+00,1.9851725183E+00,4.0266815028E+02,4.0321949779E+02,8.5890469218E-02
2020-09-16,01:02:27.025,259.04336834,6217.040840,260.04336834,1600218147.025,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503639E+00,1.9850854576E+00,4.0266815028E+02,4.0321949779E+02,8.5890469218E-02
2020-09-16,01:02:27.046,259.04336859,6217.040846,260.04336859,1600218147.046,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503639E+00,1.9850881770E+00,4.0266815028E+02,4.0322016909E+02,8.6099499857E-02
2020-09-16,01:02:27.066,259.04336883,6217.040852,260.04336883,1600218147.067,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503639E+00,1.9850908964E+00,4.0270569925E+02,4.0325844091E+02,8.6099499857E-02
2020-09-16,01:02:27.095,259.04336917,6217.040860,260.04336917,1600218147.096,0,963,1.5146623230E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930733E+00,1.9852337670E+00,4.0270569925E+02,4.0325844091E+02,8.6099499857E-02
2020-09-16,01:02:27.117,259.04336941,6217.040866,260.04336941,1600218147.117,0,963,1.5147444916E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930733E+00,1.9852323088E+00,4.0270569925E+02,4.0325808092E+02,8.5987417311E-02
2020-09-16,01:02:27.138,259.04336965,6217.040872,260.04336965,1600218147.138,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930733E+00,1.9852308505E+00,4.0262324943E+02,4.0317515809E+02,8.5987417311E-02
2020-09-16,01:02:27.167,259.04336999,6217.040880,260.04336999,1600218147.167,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485955E+00,1.9851863226E+00,4.0262324943E+02,4.0317515809E+02,8.5987417311E-02
2020-09-16,01:02:27.187,259.04337023,6217.040886,260.04337023,1600218147.188,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485955E+00,1.9851840406E+00,4.0262324943E+02,4.0317459486E+02,8.5812018443E-02
2020-09-16,01:02:27.214,259.04337054,6217.040893,260.04337054,1600218147.215,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485955E+00,1.9851817586E+00,4.0263224528E+02,4.0318303979E+02,8.5812018443E-02
2020-09-16,01:02:27.246,259.04337090,6217.040902,260.04337090,1600218147.246,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456241E+00,1.9852788965E+00,4.0263224528E+02,4.0318303979E+02,8.5812018443E-02
2020-09-16,01:02:27.266,259.04337115,6217.040907,260.04337115,1600218147.267,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456241E+00,1.9852807645E+00,4.0263224528E+02,4.0318350085E+02,8.5955595931E-02
2020-09-16,01:02:27.288,259.04337139,6217.040913,260.04337139,1600218147.288,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456241E+00,1.9852826326E+00,4.0274948922E+02,4.0330136649E+02,8.5955595931E-02
2020-09-16,01:02:27.316,259.04337172,6217.040921,260.04337172,1600218147.317,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499165E+00,1.9850867042E+00,4.0274948922E+02,4.0330136649E+02,8.5955595931E-02
2020-09-16,01:02:27.338,259.04337197,6217.040927,260.04337197,1600218147.338,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499165E+00,1.9850848799E+00,4.0274948922E+02,4.0330091607E+02,8.5815371938E-02
2020-09-16,01:02:27.358,259.04337221,6217.040933,260.04337221,1600218147.359,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499165E+00,1.9850830557E+00,4.0268500704E+02,4.0323589526E+02,8.5815371938E-02
2020-09-16,01:02:27.388,259.04337255,6217.040941,260.04337255,1600218147.388,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822895316E+00,1.9845220397E+00,4.0268500704E+02,4.0323589526E+02,8.5815371938E-02
2020-09-16,01:02:27.408,259.04337279,6217.040947,260.04337279,1600218147.409,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822895316E+00,1.9845248308E+00,4.0268500704E+02,4.0323658449E+02,8.6029977316E-02
2020-09-16,01:02:27.430,259.04337303,6217.040953,260.04337303,1600218147.430,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822895316E+00,1.9845276220E+00,4.0268680612E+02,4.0323907527E+02,8.6029977316E-02
2020-09-16,01:02:27.457,259.04337336,6217.040961,260.04337336,1600218147.458,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826981855E+00,1.9849367372E+00,4.0268680612E+02,4.0323907527E+02,8.6029977316E-02
2020-09-16,01:02:27.480,259.04337361,6217.040967,260.04337361,1600218147.480,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826981855E+00,1.9849353000E+00,4.0268680612E+02,4.0323872045E+02,8.5919497475E-02
2020-09-16,01:02:27.503,259.04337388,6217.040973,260.04337388,1600218147.503,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826981855E+00,1.9849338628E+00,4.0273730856E+02,4.0328893725E+02,8.5919497475E-02
2020-09-16,01:02:27.529,259.04337419,6217.040981,260.04337419,1600218147.530,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819634030E+00,1.9841982519E+00,4.0273730856E+02,4.0328893725E+02,8.5919497475E-02
2020-09-16,01:02:27.551,259.04337443,6217.040986,260.04337443,1600218147.551,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819634030E+00,1.9841992492E+00,4.0273730856E+02,4.0328918361E+02,8.5996197673E-02
2020-09-16,01:02:27.572,259.04337468,6217.040992,260.04337468,1600218147.572,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819634030E+00,1.9842002466E+00,4.0264304467E+02,4.0319503686E+02,8.5996197673E-02
2020-09-16,01:02:27.604,259.04337505,6217.041001,260.04337505,1600218147.604,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511472E+00,1.9851891056E+00,4.0264304467E+02,4.0319503686E+02,8.5996197673E-02
2020-09-16,01:02:27.630,259.04337535,6217.041008,260.04337535,1600218147.630,0,963,1.5148266602E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511472E+00,1.9851873683E+00,4.0264304467E+02,4.0319460806E+02,8.5862669682E-02
2020-09-16,01:02:27.651,259.04337559,6217.041014,260.04337559,1600218147.651,0,963,1.5148124542E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511472E+00,1.9851856311E+00,4.0273461772E+02,4.0328587766E+02,8.5862669682E-02
2020-09-16,01:02:27.680,259.04337593,6217.041022,260.04337593,1600218147.680,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137230E+00,1.9849479394E+00,4.0273461772E+02,4.0328587766E+02,8.5862669682E-02
2020-09-16,01:02:27.701,259.04337618,6217.041028,260.04337618,1600218147.702,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137230E+00,1.9849486001E+00,4.0273461772E+02,4.0328604080E+02,8.5913460041E-02
2020-09-16,01:02:27.723,259.04337644,6217.041034,260.04337644,1600218147.724,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137230E+00,1.9849492608E+00,4.0268043436E+02,4.0323194637E+02,8.5913460041E-02
2020-09-16,01:02:27.753,259.04337677,6217.041043,260.04337677,1600218147.753,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149863E+00,1.9851507510E+00,4.0268043436E+02,4.0323194637E+02,8.5913460041E-02
2020-09-16,01:02:27.775,259.04337703,6217.041049,260.04337703,1600218147.775,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149863E+00,1.9851509470E+00,4.0268043436E+02,4.0323199475E+02,8.5928525980E-02
2020-09-16,01:02:27.796,259.04337727,6217.041054,260.04337727,1600218147.796,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829149863E+00,1.9851511430E+00,4.0264219276E+02,4.0319374915E+02,8.5928525980E-02
2020-09-16,01:02:27.822,259.04337757,6217.041062,260.04337757,1600218147.822,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822061423E+00,1.9844414997E+00,4.0264219276E+02,4.0319374915E+02,8.5928525980E-02
2020-09-16,01:02:27.842,259.04337781,6217.041067,260.04337781,1600218147.843,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822061423E+00,1.9844410288E+00,4.0264219276E+02,4.0319363288E+02,8.5892319211E-02
2020-09-16,01:02:27.865,259.04337808,6217.041074,260.04337808,1600218147.866,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822061423E+00,1.9844405579E+00,4.0266078398E+02,4.0321213329E+02,8.5892319211E-02
2020-09-16,01:02:27.895,259.04337843,6217.041082,260.04337843,1600218147.896,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823213915E+00,1.9845559370E+00,4.0266078398E+02,4.0321213329E+02,8.5892319211E-02
2020-09-16,01:02:27.917,259.04337867,6217.041088,260.04337867,1600218147.917,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823213915E+00,1.9845570817E+00,4.0266078398E+02,4.0321241593E+02,8.5980331341E-02
2020-09-16,01:02:27.937,259.04337891,6217.041094,260.04337891,1600218147.938,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823213915E+00,1.9845582264E+00,4.0268856352E+02,4.0324051620E+02,8.5980331341E-02
2020-09-16,01:02:27.967,259.04337925,6217.041102,260.04337925,1600218147.967,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543781E+00,1.9848915888E+00,4.0268856352E+02,4.0324051620E+02,8.5980331341E-02
2020-09-16,01:02:27.999,259.04337962,6217.041111,260.04337962,1600218147.999,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543781E+00,1.9848902619E+00,4.0268856352E+02,4.0324018861E+02,8.5878331323E-02
2020-09-16,01:02:28.029,259.04337998,6217.041119,260.04337998,1600218148.030,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543781E+00,1.9848889351E+00,4.0268194660E+02,4.0323323504E+02,8.5878331323E-02
2020-09-16,01:02:28.061,259.04338034,6217.041128,260.04338034,1600218148.061,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591708E+00,1.9851940713E+00,4.0268194660E+02,4.0323323504E+02,8.5878331323E-02
2020-09-16,01:02:28.082,259.04338059,6217.041134,260.04338059,1600218148.083,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591708E+00,1.9851939323E+00,4.0268194660E+02,4.0323320074E+02,8.5867651925E-02
2020-09-16,01:02:28.104,259.04338083,6217.041140,260.04338083,1600218148.104,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591708E+00,1.9851937934E+00,4.0270861809E+02,4.0325987444E+02,8.5867651925E-02
2020-09-16,01:02:28.132,259.04338117,6217.041148,260.04338117,1600218148.133,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092915E+00,1.9858446468E+00,4.0270861809E+02,4.0325987444E+02,8.5867651925E-02
2020-09-16,01:02:28.155,259.04338144,6217.041154,260.04338144,1600218148.156,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092915E+00,1.9858467329E+00,4.0270861809E+02,4.0326038928E+02,8.6027948796E-02
2020-09-16,01:02:28.177,259.04338168,6217.041160,260.04338168,1600218148.177,0,963,1.5146846008E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092915E+00,1.9858488191E+00,4.0265864583E+02,4.0321086334E+02,8.6027948796E-02
2020-09-16,01:02:28.206,259.04338201,6217.041168,260.04338201,1600218148.206,0,963,1.5148534241E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259642E+00,1.9853649461E+00,4.0265864583E+02,4.0321086334E+02,8.6027948796E-02
2020-09-16,01:02:28.226,259.04338226,6217.041174,260.04338226,1600218148.227,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259642E+00,1.9853646335E+00,4.0265864583E+02,4.0321078616E+02,8.6003916278E-02
2020-09-16,01:02:28.247,259.04338250,6217.041180,260.04338250,1600218148.248,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259642E+00,1.9853643208E+00,4.0275372966E+02,4.0330592318E+02,8.6003916278E-02
2020-09-16,01:02:28.276,259.04338284,6217.041188,260.04338284,1600218148.277,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058730E+00,1.9858447712E+00,4.0275372966E+02,4.0330592318E+02,8.6003916278E-02
2020-09-16,01:02:28.299,259.04338309,6217.041194,260.04338309,1600218148.299,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058730E+00,1.9858426955E+00,4.0275372966E+02,4.0330541086E+02,8.5844422640E-02
2020-09-16,01:02:28.325,259.04338340,6217.041202,260.04338340,1600218148.326,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058730E+00,1.9858406198E+00,4.0262140436E+02,4.0317239215E+02,8.5844422640E-02
2020-09-16,01:02:28.358,259.04338378,6217.041211,260.04338378,1600218148.359,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585350E+00,1.9855930031E+00,4.0262140436E+02,4.0317239215E+02,8.5844422640E-02
2020-09-16,01:02:28.380,259.04338403,6217.041217,260.04338403,1600218148.380,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585350E+00,1.9855985857E+00,4.0262140436E+02,4.0317376975E+02,8.6273435367E-02
2020-09-16,01:02:28.404,259.04338431,6217.041223,260.04338431,1600218148.404,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585350E+00,1.9856041684E+00,4.0268348139E+02,4.0323730978E+02,8.6273435367E-02
2020-09-16,01:02:28.430,259.04338461,6217.041231,260.04338461,1600218148.430,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033455E+00,1.9849482371E+00,4.0268348139E+02,4.0323730978E+02,8.6273435367E-02
2020-09-16,01:02:28.451,259.04338486,6217.041237,260.04338486,1600218148.452,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033455E+00,1.9849443569E+00,4.0268348139E+02,4.0323635180E+02,8.5975153862E-02
2020-09-16,01:02:28.474,259.04338513,6217.041243,260.04338513,1600218148.475,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033455E+00,1.9849404767E+00,4.0272522229E+02,4.0327719195E+02,8.5975153862E-02
2020-09-16,01:02:28.500,259.04338543,6217.041250,260.04338543,1600218148.501,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696555E+00,1.9849067487E+00,4.0272522229E+02,4.0327719195E+02,8.5975153862E-02
2020-09-16,01:02:28.522,259.04338567,6217.041256,260.04338567,1600218148.522,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696555E+00,1.9849057459E+00,4.0272522229E+02,4.0327694435E+02,8.5898065372E-02
2020-09-16,01:02:28.546,259.04338596,6217.041263,260.04338596,1600218148.547,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696555E+00,1.9849047431E+00,4.0265158712E+02,4.0320296074E+02,8.5898065372E-02
2020-09-16,01:02:28.575,259.04338628,6217.041271,260.04338628,1600218148.575,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027231E+00,1.9853382990E+00,4.0265158712E+02,4.0320296074E+02,8.5898065372E-02
2020-09-16,01:02:28.595,259.04338653,6217.041277,260.04338653,1600218148.596,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027231E+00,1.9853366744E+00,4.0265158712E+02,4.0320255977E+02,8.5773204594E-02
2020-09-16,01:02:28.617,259.04338677,6217.041283,260.04338677,1600218148.617,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027231E+00,1.9853350498E+00,4.0257835750E+02,4.0312882905E+02,8.5773204594E-02
2020-09-16,01:02:28.642,259.04338707,6217.041290,260.04338707,1600218148.643,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045369E+00,1.9851366404E+00,4.0257835750E+02,4.0312882905E+02,8.5773204594E-02
2020-09-16,01:02:28.664,259.04338731,6217.041296,260.04338731,1600218148.664,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045369E+00,1.9851401800E+00,4.0257835750E+02,4.0312970260E+02,8.6045277216E-02
2020-09-16,01:02:28.687,259.04338758,6217.041302,260.04338758,1600218148.687,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045369E+00,1.9851437197E+00,4.0265287100E+02,4.0320519189E+02,8.6045277216E-02
2020-09-16,01:02:28.720,259.04338797,6217.041311,260.04338797,1600218148.721,0,963,1.5149659729E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842019E+00,1.9859242651E+00,4.0265287100E+02,4.0320519189E+02,8.6045277216E-02
2020-09-16,01:02:28.749,259.04338830,6217.041319,260.04338830,1600218148.749,0,963,1.5149711863E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842019E+00,1.9859264581E+00,4.0265287100E+02,4.0320573299E+02,8.6213774654E-02
2020-09-16,01:02:28.773,259.04338858,6217.041326,260.04338858,1600218148.773,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842019E+00,1.9859286511E+00,4.0267892069E+02,4.0323235960E+02,8.6213774654E-02
2020-09-16,01:02:28.803,259.04338894,6217.041334,260.04338894,1600218148.804,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024811E+00,1.9850459327E+00,4.0267892069E+02,4.0323235960E+02,8.6213774654E-02
2020-09-16,01:02:28.825,259.04338918,6217.041340,260.04338918,1600218148.825,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024811E+00,1.9850436039E+00,4.0267892069E+02,4.0323178468E+02,8.6034761329E-02
2020-09-16,01:02:28.845,259.04338942,6217.041346,260.04338942,1600218148.846,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828024811E+00,1.9850412751E+00,4.0272596599E+02,4.0327831959E+02,8.6034761329E-02
2020-09-16,01:02:28.871,259.04338972,6217.041353,260.04338972,1600218148.872,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240441E+00,1.9850628624E+00,4.0272596599E+02,4.0327831959E+02,8.6034761329E-02
2020-09-16,01:02:28.892,259.04338997,6217.041359,260.04338997,1600218148.893,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240441E+00,1.9850607935E+00,4.0272596599E+02,4.0327780878E+02,8.5875727837E-02
2020-09-16,01:02:28.914,259.04339021,6217.041365,260.04339021,1600218148.914,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240441E+00,1.9850587245E+00,4.0274864858E+02,4.0330001162E+02,8.5875727837E-02
2020-09-16,01:02:28.940,259.04339052,6217.041372,260.04339052,1600218148.941,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113880E+00,1.9853463923E+00,4.0274864858E+02,4.0330001162E+02,8.5875727837E-02
2020-09-16,01:02:28.961,259.04339076,6217.041378,260.04339076,1600218148.962,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113880E+00,1.9853486517E+00,4.0274864858E+02,4.0330056939E+02,8.6049374247E-02
2020-09-16,01:02:28.983,259.04339101,6217.041384,260.04339101,1600218148.983,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113880E+00,1.9853509111E+00,4.0271725770E+02,4.0326969323E+02,8.6049374247E-02
2020-09-16,01:02:29.012,259.04339134,6217.041392,260.04339134,1600218149.012,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160163E+00,1.9857559962E+00,4.0271725770E+02,4.0326969323E+02,8.6049374247E-02
2020-09-16,01:02:29.032,259.04339159,6217.041398,260.04339159,1600218149.033,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160163E+00,1.9857539091E+00,4.0271725770E+02,4.0326917810E+02,8.5888995067E-02
2020-09-16,01:02:29.053,259.04339183,6217.041404,260.04339183,1600218149.054,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160163E+00,1.9857518219E+00,4.0261325672E+02,4.0316451960E+02,8.5888995067E-02
2020-09-16,01:02:29.079,259.04339213,6217.041411,260.04339213,1600218149.080,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488771E+00,1.9845833672E+00,4.0261325672E+02,4.0316451960E+02,8.5888995067E-02
2020-09-16,01:02:29.111,259.04339250,6217.041420,260.04339250,1600218149.112,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488771E+00,1.9845845749E+00,4.0261325672E+02,4.0316481777E+02,8.5981850255E-02
2020-09-16,01:02:29.145,259.04339289,6217.041429,260.04339289,1600218149.146,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823488771E+00,1.9845857826E+00,4.0259414288E+02,4.0314597589E+02,8.5981850255E-02
2020-09-16,01:02:29.174,259.04339323,6217.041437,260.04339323,1600218149.175,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531393E+00,1.9852908394E+00,4.0259414288E+02,4.0314597589E+02,8.5981850255E-02
2020-09-16,01:02:29.196,259.04339347,6217.041443,260.04339347,1600218149.196,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531393E+00,1.9852887295E+00,4.0259414288E+02,4.0314545518E+02,8.5819679847E-02
2020-09-16,01:02:29.217,259.04339372,6217.041449,260.04339372,1600218149.217,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531393E+00,1.9852866195E+00,4.0268311305E+02,4.0323402635E+02,8.5819679847E-02
2020-09-16,01:02:29.243,259.04339402,6217.041456,260.04339402,1600218149.243,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256518E+00,1.9850588758E+00,4.0268311305E+02,4.0323402635E+02,8.5819679847E-02
2020-09-16,01:02:29.263,259.04339426,6217.041462,260.04339426,1600218149.264,0,963,1.5149972534E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256518E+00,1.9850608530E+00,4.0268311305E+02,4.0323451446E+02,8.5971662003E-02
2020-09-16,01:02:29.285,259.04339450,6217.041468,260.04339450,1600218149.285,0,963,1.5148738403E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256518E+00,1.9850628302E+00,4.0271241057E+02,4.0326434025E+02,8.5971662003E-02
2020-09-16,01:02:29.312,259.04339481,6217.041476,260.04339481,1600218149.312,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243645E+00,1.9847612029E+00,4.0271241057E+02,4.0326434025E+02,8.5971662003E-02
2020-09-16,01:02:29.335,259.04339508,6217.041482,260.04339508,1600218149.335,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243645E+00,1.9847597316E+00,4.0271241057E+02,4.0326397694E+02,8.5858548234E-02
2020-09-16,01:02:29.358,259.04339535,6217.041488,260.04339535,1600218149.358,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825243645E+00,1.9847582603E+00,4.0270855270E+02,4.0325975048E+02,8.5858548234E-02
2020-09-16,01:02:29.388,259.04339569,6217.041497,260.04339569,1600218149.388,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824417045E+00,1.9846755072E+00,4.0270855270E+02,4.0325975048E+02,8.5858548234E-02
2020-09-16,01:02:29.408,259.04339594,6217.041502,260.04339594,1600218149.409,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824417045E+00,1.9846788629E+00,4.0270855270E+02,4.0326057912E+02,8.6116544883E-02
2020-09-16,01:02:29.434,259.04339624,6217.041510,260.04339624,1600218149.435,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824417045E+00,1.9846822186E+00,4.0260941754E+02,4.0316213650E+02,8.6116544883E-02
2020-09-16,01:02:29.469,259.04339663,6217.041519,260.04339663,1600218149.469,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661762E+00,1.9843062659E+00,4.0260941754E+02,4.0316213650E+02,8.6116544883E-02
2020-09-16,01:02:29.492,259.04339690,6217.041526,260.04339690,1600218149.492,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661762E+00,1.9843055705E+00,4.0260941754E+02,4.0316196478E+02,8.6063067963E-02
2020-09-16,01:02:29.513,259.04339715,6217.041532,260.04339715,1600218149.514,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820661762E+00,1.9843048751E+00,4.0277966097E+02,4.0333227007E+02,8.6063067963E-02
2020-09-16,01:02:29.542,259.04339749,6217.041540,260.04339749,1600218149.543,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822977322E+00,1.9845366926E+00,4.0277966097E+02,4.0333227007E+02,8.6063067963E-02
2020-09-16,01:02:29.563,259.04339773,6217.041546,260.04339773,1600218149.564,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822977322E+00,1.9845335672E+00,4.0277966097E+02,4.0333149813E+02,8.5822766616E-02
2020-09-16,01:02:29.585,259.04339797,6217.041551,260.04339797,1600218149.585,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822977322E+00,1.9845304419E+00,4.0267188650E+02,4.0322280427E+02,8.5822766616E-02
2020-09-16,01:02:29.612,259.04339830,6217.041559,260.04339830,1600218149.613,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733522E+00,1.9847062597E+00,4.0267188650E+02,4.0322280427E+02,8.5822766616E-02
2020-09-16,01:02:29.635,259.04339856,6217.041566,260.04339856,1600218149.636,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733522E+00,1.9847085166E+00,4.0267188650E+02,4.0322336151E+02,8.5996280381E-02
2020-09-16,01:02:29.655,259.04339880,6217.041571,260.04339880,1600218149.656,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733522E+00,1.9847107735E+00,4.0265832840E+02,4.0321034208E+02,8.5996280381E-02
2020-09-16,01:02:29.683,259.04339911,6217.041579,260.04339911,1600218149.683,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029324E+00,1.9849406128E+00,4.0265832840E+02,4.0321034208E+02,8.5996280381E-02
2020-09-16,01:02:29.703,259.04339935,6217.041584,260.04339935,1600218149.704,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029324E+00,1.9849430046E+00,4.0265832840E+02,4.0321093253E+02,8.6180141921E-02
2020-09-16,01:02:29.724,259.04339959,6217.041590,260.04339959,1600218149.725,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029324E+00,1.9849453964E+00,4.0270321412E+02,4.0325647037E+02,8.6180141921E-02
2020-09-16,01:02:29.750,259.04339990,6217.041597,260.04339990,1600218149.751,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162712E+00,1.9852590895E+00,4.0270321412E+02,4.0325647037E+02,8.6180141921E-02
2020-09-16,01:02:29.772,259.04340014,6217.041603,260.04340014,1600218149.772,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162712E+00,1.9852559581E+00,4.0270321412E+02,4.0325569737E+02,8.5939464930E-02
2020-09-16,01:02:29.792,259.04340038,6217.041609,260.04340038,1600218149.793,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162712E+00,1.9852528268E+00,4.0263639446E+02,4.0318801317E+02,8.5939464930E-02
2020-09-16,01:02:29.825,259.04340075,6217.041618,260.04340075,1600218149.825,0,963,1.5146887207E+02,5.9999687195E+01,2.6625000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336560E+00,1.9850700057E+00,4.0263639446E+02,4.0318801317E+02,8.5939464930E-02
2020-09-16,01:02:29.851,259.04340105,6217.041625,260.04340105,1600218149.851,0,963,1.5147545624E+02,6.0000114441E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336560E+00,1.9850691770E+00,4.0263639446E+02,4.0318780861E+02,8.5875764061E-02
2020-09-16,01:02:29.871,259.04340130,6217.041631,260.04340130,1600218149.872,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828336560E+00,1.9850683483E+00,4.0268933935E+02,4.0324062142E+02,8.5875764061E-02
2020-09-16,01:02:29.898,259.04340161,6217.041639,260.04340161,1600218149.899,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093992E+00,1.9846436133E+00,4.0268933935E+02,4.0324062142E+02,8.5875764061E-02
2020-09-16,01:02:29.918,259.04340184,6217.041644,260.04340184,1600218149.919,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093992E+00,1.9846454354E+00,4.0268933935E+02,4.0324107135E+02,8.6015856135E-02
2020-09-16,01:02:29.940,259.04340208,6217.041650,260.04340208,1600218149.940,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824093992E+00,1.9846472576E+00,4.0273706206E+02,4.0328930943E+02,8.6015856135E-02
2020-09-16,01:02:29.967,259.04340240,6217.041658,260.04340240,1600218149.967,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226797E+00,1.9843602144E+00,4.0273706206E+02,4.0328930943E+02,8.6015856135E-02
2020-09-16,01:02:29.987,259.04340264,6217.041663,260.04340264,1600218149.988,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226797E+00,1.9843588850E+00,4.0273706206E+02,4.0328898109E+02,8.5913634648E-02
2020-09-16,01:02:30.009,259.04340288,6217.041669,260.04340288,1600218150.009,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821226797E+00,1.9843575557E+00,4.0267599153E+02,4.0322749858E+02,8.5913634648E-02
2020-09-16,01:02:30.035,259.04340318,6217.041676,260.04340318,1600218150.035,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823056522E+00,1.9845407344E+00,4.0267599153E+02,4.0322749858E+02,8.5913634648E-02
2020-09-16,01:02:30.055,259.04340343,6217.041682,260.04340343,1600218150.056,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823056522E+00,1.9845406445E+00,4.0267599153E+02,4.0322747637E+02,8.5906718498E-02
2020-09-16,01:02:30.076,259.04340367,6217.041688,260.04340367,1600218150.077,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823056522E+00,1.9845405545E+00,4.0250855760E+02,4.0305979092E+02,8.5906718498E-02
2020-09-16,01:02:30.104,259.04340398,6217.041696,260.04340398,1600218150.104,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050928E+00,1.9848403327E+00,4.0250855760E+02,4.0305979092E+02,8.5906718498E-02
2020-09-16,01:02:30.125,259.04340422,6217.041701,260.04340422,1600218150.125,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050928E+00,1.9848412815E+00,4.0250855760E+02,4.0306002507E+02,8.5979657213E-02
2020-09-16,01:02:30.145,259.04340447,6217.041707,260.04340447,1600218150.146,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826050928E+00,1.9848422303E+00,4.0256200220E+02,4.0311377708E+02,8.5979657213E-02
2020-09-16,01:02:30.171,259.04340477,6217.041714,260.04340477,1600218150.172,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031731E+00,1.9847401956E+00,4.0256200220E+02,4.0311377708E+02,8.5979657213E-02
2020-09-16,01:02:30.206,259.04340516,6217.041724,260.04340516,1600218150.206,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031731E+00,1.9847403361E+00,4.0256200220E+02,4.0311381176E+02,8.5990457926E-02
2020-09-16,01:02:30.240,259.04340556,6217.041733,260.04340556,1600218150.240,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825031731E+00,1.9847404766E+00,4.0256082287E+02,4.0311266548E+02,8.5990457926E-02
2020-09-16,01:02:30.266,259.04340587,6217.041741,260.04340587,1600218150.267,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084379E+00,1.9860472144E+00,4.0256082287E+02,4.0311266548E+02,8.5990457926E-02
2020-09-16,01:02:30.289,259.04340613,6217.041747,260.04340613,1600218150.290,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084379E+00,1.9860447438E+00,4.0256082287E+02,4.0311205607E+02,8.5800649186E-02
2020-09-16,01:02:30.312,259.04340639,6217.041753,260.04340639,1600218150.312,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084379E+00,1.9860422733E+00,4.0264227434E+02,4.0319300955E+02,8.5800649186E-02
2020-09-16,01:02:30.339,259.04340671,6217.041761,260.04340671,1600218150.340,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977620E+00,1.9853307973E+00,4.0264227434E+02,4.0319300955E+02,8.5800649186E-02
2020-09-16,01:02:30.361,259.04340697,6217.041767,260.04340697,1600218150.362,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977620E+00,1.9853333517E+00,4.0264227434E+02,4.0319364000E+02,8.5996973898E-02
2020-09-16,01:02:30.382,259.04340721,6217.041773,260.04340721,1600218150.383,0,963,1.5148204041E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977620E+00,1.9853359061E+00,4.0273580082E+02,4.0328792515E+02,8.5996973898E-02
2020-09-16,01:02:30.410,259.04340752,6217.041781,260.04340752,1600218150.410,0,963,1.5147588348E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433240E+00,1.9849810680E+00,4.0273580082E+02,4.0328792515E+02,8.5996973898E-02
2020-09-16,01:02:30.430,259.04340775,6217.041786,260.04340775,1600218150.430,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433240E+00,1.9849791004E+00,4.0273580082E+02,4.0328743934E+02,8.5845726573E-02
2020-09-16,01:02:30.450,259.04340800,6217.041792,260.04340800,1600218150.451,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433240E+00,1.9849771329E+00,4.0270663109E+02,4.0325774389E+02,8.5845726573E-02
2020-09-16,01:02:30.480,259.04340833,6217.041800,260.04340833,1600218150.480,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205014E+00,1.9856550732E+00,4.0270663109E+02,4.0325774389E+02,8.5845726573E-02
2020-09-16,01:02:30.500,259.04340858,6217.041806,260.04340858,1600218150.501,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205014E+00,1.9856583357E+00,4.0270663109E+02,4.0325854909E+02,8.6096430177E-02
2020-09-16,01:02:30.526,259.04340888,6217.041813,260.04340888,1600218150.527,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205014E+00,1.9856615982E+00,4.0280845835E+02,4.0336132133E+02,8.6096430177E-02
2020-09-16,01:02:30.559,259.04340925,6217.041822,260.04340925,1600218150.559,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503390E+00,1.9845902266E+00,4.0280845835E+02,4.0336132133E+02,8.6096430177E-02
2020-09-16,01:02:30.585,259.04340955,6217.041829,260.04340955,1600218150.585,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503390E+00,1.9845894576E+00,4.0280845835E+02,4.0336113138E+02,8.6037305337E-02
2020-09-16,01:02:30.605,259.04340979,6217.041835,260.04340979,1600218150.606,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503390E+00,1.9845886886E+00,4.0267245884E+02,4.0322475539E+02,8.6037305337E-02
2020-09-16,01:02:30.634,259.04341013,6217.041843,260.04341013,1600218150.635,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220349E+00,1.9856615946E+00,4.0267245884E+02,4.0322475539E+02,8.6037305337E-02
2020-09-16,01:02:30.658,259.04341041,6217.041850,260.04341041,1600218150.659,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220349E+00,1.9856625479E+00,4.0267245884E+02,4.0322499065E+02,8.6110561752E-02
2020-09-16,01:02:30.680,259.04341065,6217.041856,260.04341065,1600218150.680,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220349E+00,1.9856635012E+00,4.0269409373E+02,4.0324689051E+02,8.6110561752E-02
2020-09-16,01:02:30.707,259.04341096,6217.041863,260.04341096,1600218150.707,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304018E+00,1.9850711995E+00,4.0269409373E+02,4.0324689051E+02,8.6110561752E-02
2020-09-16,01:02:30.726,259.04341119,6217.041869,260.04341119,1600218150.727,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304018E+00,1.9850685511E+00,4.0269409373E+02,4.0324623669E+02,8.5906988494E-02
2020-09-16,01:02:30.747,259.04341144,6217.041874,260.04341144,1600218150.748,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304018E+00,1.9850659028E+00,4.0272348825E+02,4.0327501765E+02,8.5906988494E-02
2020-09-16,01:02:30.775,259.04341175,6217.041882,260.04341175,1600218150.775,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821199073E+00,1.9843546073E+00,4.0272348825E+02,4.0327501765E+02,8.5906988494E-02
2020-09-16,01:02:30.796,259.04341199,6217.041888,260.04341199,1600218150.796,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821199073E+00,1.9843531853E+00,4.0272348825E+02,4.0327466646E+02,8.5797650007E-02
2020-09-16,01:02:30.816,259.04341223,6217.041894,260.04341223,1600218150.817,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821199073E+00,1.9843517634E+00,4.0274586556E+02,4.0329672319E+02,8.5797650007E-02
2020-09-16,01:02:30.842,259.04341253,6217.041901,260.04341253,1600218150.843,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305736E+00,1.9848630047E+00,4.0274586556E+02,4.0329672319E+02,8.5797650007E-02
2020-09-16,01:02:30.864,259.04341278,6217.041907,260.04341278,1600218150.864,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305736E+00,1.9848622728E+00,4.0274586556E+02,4.0329654246E+02,8.5741385743E-02
2020-09-16,01:02:30.884,259.04341302,6217.041912,260.04341302,1600218150.885,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305736E+00,1.9848615410E+00,4.0265951298E+02,4.0320989113E+02,8.5741385743E-02
2020-09-16,01:02:30.918,259.04341341,6217.041922,260.04341341,1600218150.919,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821542844E+00,1.9843847158E+00,4.0265951298E+02,4.0320989113E+02,8.5741385743E-02
2020-09-16,01:02:30.946,259.04341373,6217.041929,260.04341373,1600218150.946,0,963,1.5146151733E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821542844E+00,1.9843865914E+00,4.0265951298E+02,4.0321035427E+02,8.5885602678E-02
2020-09-16,01:02:30.967,259.04341397,6217.041935,260.04341397,1600218150.967,0,963,1.5145246735E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821542844E+00,1.9843884669E+00,4.0264132799E+02,4.0319260752E+02,8.5885602678E-02
2020-09-16,01:02:30.997,259.04341433,6217.041944,260.04341433,1600218150.998,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057181E+00,1.9854410857E+00,4.0264132799E+02,4.0319260752E+02,8.5885602678E-02
2020-09-16,01:02:31.019,259.04341458,6217.041950,260.04341458,1600218151.020,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057181E+00,1.9854399795E+00,4.0264132799E+02,4.0319233452E+02,8.5800588799E-02
2020-09-16,01:02:31.040,259.04341483,6217.041956,260.04341483,1600218151.041,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057181E+00,1.9854388733E+00,4.0271133240E+02,4.0326216168E+02,8.5800588799E-02
2020-09-16,01:02:31.069,259.04341515,6217.041964,260.04341515,1600218151.069,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301626E+00,1.9848626698E+00,4.0271133240E+02,4.0326216168E+02,8.5800588799E-02
2020-09-16,01:02:31.091,259.04341541,6217.041970,260.04341541,1600218151.091,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301626E+00,1.9848647899E+00,4.0271133240E+02,4.0326268516E+02,8.5963572094E-02
2020-09-16,01:02:31.111,259.04341565,6217.041976,260.04341565,1600218151.112,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301626E+00,1.9848669100E+00,4.0268253592E+02,4.0323437269E+02,8.5963572094E-02
2020-09-16,01:02:31.138,259.04341595,6217.041983,260.04341595,1600218151.138,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809357E+00,1.9852180788E+00,4.0268253592E+02,4.0323437269E+02,8.5963572094E-02
2020-09-16,01:02:31.158,259.04341619,6217.041989,260.04341619,1600218151.159,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809357E+00,1.9852189101E+00,4.0268253592E+02,4.0323457790E+02,8.6027469440E-02
2020-09-16,01:02:31.180,259.04341644,6217.041994,260.04341644,1600218151.180,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829809357E+00,1.9852197415E+00,4.0267216803E+02,4.0322440101E+02,8.6027469440E-02
2020-09-16,01:02:31.206,259.04341674,6217.042002,260.04341674,1600218151.206,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175201E+00,1.9846556897E+00,4.0267216803E+02,4.0322440101E+02,8.6027469440E-02
2020-09-16,01:02:31.227,259.04341699,6217.042008,260.04341699,1600218151.228,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175201E+00,1.9846547578E+00,4.0267216803E+02,4.0322417090E+02,8.5955818105E-02
2020-09-16,01:02:31.247,259.04341722,6217.042013,260.04341722,1600218151.248,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824175201E+00,1.9846538258E+00,4.0273181083E+02,4.0328366531E+02,8.5955818105E-02
2020-09-16,01:02:31.276,259.04341755,6217.042021,260.04341755,1600218151.276,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638026E+00,1.9857012886E+00,4.0273181083E+02,4.0328366531E+02,8.5955818105E-02
2020-09-16,01:02:31.309,259.04341793,6217.042030,260.04341793,1600218151.309,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638026E+00,1.9856997043E+00,4.0273181083E+02,4.0328327426E+02,8.5834072175E-02
2020-09-16,01:02:31.341,259.04341830,6217.042039,260.04341830,1600218151.341,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638026E+00,1.9856981199E+00,4.0268315198E+02,4.0323415778E+02,8.5834072175E-02
2020-09-16,01:02:31.368,259.04341862,6217.042047,260.04341862,1600218151.369,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641632E+00,1.9858987062E+00,4.0268315198E+02,4.0323415778E+02,8.5834072175E-02
2020-09-16,01:02:31.391,259.04341888,6217.042053,260.04341888,1600218151.391,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641632E+00,1.9859014566E+00,4.0268315198E+02,4.0323483649E+02,8.6045402143E-02
2020-09-16,01:02:31.411,259.04341912,6217.042059,260.04341912,1600218151.412,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641632E+00,1.9859042071E+00,4.0269025632E+02,4.0324262929E+02,8.6045402143E-02
2020-09-16,01:02:31.440,259.04341944,6217.042067,260.04341944,1600218151.440,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512548E+00,1.9847900419E+00,4.0269025632E+02,4.0324262929E+02,8.6045402143E-02
2020-09-16,01:02:31.461,259.04341970,6217.042073,260.04341970,1600218151.462,0,963,1.5145146179E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512548E+00,1.9847886682E+00,4.0269025632E+02,4.0324229012E+02,8.5939797259E-02
2020-09-16,01:02:31.483,259.04341994,6217.042079,260.04341994,1600218151.483,0,963,1.5146496887E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825512548E+00,1.9847872946E+00,4.0271396708E+02,4.0326569419E+02,8.5939797259E-02
2020-09-16,01:02:31.512,259.04342028,6217.042087,260.04342028,1600218151.512,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039854E+00,1.9854407614E+00,4.0271396708E+02,4.0326569419E+02,8.5939797259E-02
2020-09-16,01:02:31.532,259.04342052,6217.042092,260.04342052,1600218151.533,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039854E+00,1.9854396922E+00,4.0271396708E+02,4.0326543028E+02,8.5857627448E-02
2020-09-16,01:02:31.553,259.04342076,6217.042098,260.04342076,1600218151.554,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039854E+00,1.9854386231E+00,4.0262211366E+02,4.0317318722E+02,8.5857627448E-02
2020-09-16,01:02:31.582,259.04342109,6217.042106,260.04342109,1600218151.582,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824501358E+00,1.9846839240E+00,4.0262211366E+02,4.0317318722E+02,8.5857627448E-02
2020-09-16,01:02:31.604,259.04342134,6217.042112,260.04342134,1600218151.604,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824501358E+00,1.9846835105E+00,4.0262211366E+02,4.0317308515E+02,8.5825840611E-02
2020-09-16,01:02:31.631,259.04342166,6217.042120,260.04342166,1600218151.631,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824501358E+00,1.9846830971E+00,4.0269718163E+02,4.0324815376E+02,8.5825840611E-02
2020-09-16,01:02:31.664,259.04342204,6217.042129,260.04342204,1600218151.664,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310079E+00,1.9847640603E+00,4.0269718163E+02,4.0324815376E+02,8.5825840611E-02
2020-09-16,01:02:31.684,259.04342228,6217.042135,260.04342228,1600218151.685,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310079E+00,1.9847661009E+00,4.0269718163E+02,4.0324865761E+02,8.5982719335E-02
2020-09-16,01:02:31.707,259.04342253,6217.042141,260.04342253,1600218151.707,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310079E+00,1.9847681415E+00,4.0269078321E+02,4.0324275427E+02,8.5982719335E-02
2020-09-16,01:02:31.734,259.04342286,6217.042149,260.04342286,1600218151.735,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281879E+00,1.9854661082E+00,4.0269078321E+02,4.0324275427E+02,8.5982719335E-02
2020-09-16,01:02:31.756,259.04342310,6217.042154,260.04342310,1600218151.756,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281879E+00,1.9854650205E+00,4.0269078321E+02,4.0324248581E+02,8.5899130876E-02
2020-09-16,01:02:31.776,259.04342334,6217.042160,260.04342334,1600218151.777,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281879E+00,1.9854639329E+00,4.0272333291E+02,4.0327481163E+02,8.5899130876E-02
2020-09-16,01:02:31.803,259.04342366,6217.042168,260.04342366,1600218151.804,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773432E+00,1.9858134818E+00,4.0272333291E+02,4.0327481163E+02,8.5899130876E-02
2020-09-16,01:02:31.825,259.04342390,6217.042174,260.04342390,1600218151.825,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773432E+00,1.9858120658E+00,4.0272333291E+02,4.0327446217E+02,8.5790331623E-02
2020-09-16,01:02:31.845,259.04342414,6217.042179,260.04342414,1600218151.846,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773432E+00,1.9858106499E+00,4.0274501448E+02,4.0329582394E+02,8.5790331623E-02
2020-09-16,01:02:31.871,259.04342444,6217.042187,260.04342444,1600218151.872,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528154E+00,1.9849851938E+00,4.0274501448E+02,4.0329582394E+02,8.5790331623E-02
2020-09-16,01:02:31.895,259.04342472,6217.042193,260.04342472,1600218151.896,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528154E+00,1.9849854062E+00,4.0274501448E+02,4.0329587638E+02,8.5806658071E-02
2020-09-16,01:02:31.917,259.04342497,6217.042199,260.04342497,1600218151.917,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827528154E+00,1.9849856186E+00,4.0270394915E+02,4.0325480732E+02,8.5806658071E-02
2020-09-16,01:02:31.943,259.04342527,6217.042206,260.04342527,1600218151.943,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825640206E+00,1.9847966112E+00,4.0270394915E+02,4.0325480732E+02,8.5806658071E-02
2020-09-16,01:02:31.963,259.04342551,6217.042212,260.04342551,1600218151.964,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825640206E+00,1.9847980233E+00,4.0270394915E+02,4.0325515600E+02,8.5915221104E-02
2020-09-16,01:02:31.984,259.04342575,6217.042218,260.04342575,1600218151.985,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825640206E+00,1.9847994355E+00,4.0266550098E+02,4.0321700384E+02,8.5915221104E-02
2020-09-16,01:02:32.016,259.04342612,6217.042227,260.04342612,1600218152.017,0,963,1.5151899719E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824711202E+00,1.9847064303E+00,4.0266550098E+02,4.0321700384E+02,8.5915221104E-02
2020-09-16,01:02:32.042,259.04342642,6217.042234,260.04342642,1600218152.043,0,963,1.5152349854E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824711202E+00,1.9847062995E+00,4.0266550098E+02,4.0321697156E+02,8.5905167264E-02
2020-09-16,01:02:32.066,259.04342670,6217.042241,260.04342670,1600218152.067,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824711202E+00,1.9847061687E+00,4.0268668855E+02,4.0323815585E+02,8.5905167264E-02
2020-09-16,01:02:32.095,259.04342704,6217.042249,260.04342704,1600218152.096,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822097190E+00,1.9844444728E+00,4.0268668855E+02,4.0323815585E+02,8.5905167264E-02
2020-09-16,01:02:32.117,259.04342728,6217.042255,260.04342728,1600218152.117,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822097190E+00,1.9844426784E+00,4.0268668855E+02,4.0323771271E+02,8.5767188449E-02
2020-09-16,01:02:32.138,259.04342752,6217.042261,260.04342752,1600218152.138,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822097190E+00,1.9844408839E+00,4.0268688754E+02,4.0323746884E+02,8.5767188449E-02
2020-09-16,01:02:32.164,259.04342782,6217.042268,260.04342782,1600218152.164,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825502412E+00,1.9847817894E+00,4.0268688754E+02,4.0323746884E+02,8.5767188449E-02
2020-09-16,01:02:32.184,259.04342807,6217.042274,260.04342807,1600218152.185,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825502412E+00,1.9847831200E+00,4.0268688754E+02,4.0323779737E+02,8.5869481755E-02
2020-09-16,01:02:32.207,259.04342832,6217.042280,260.04342832,1600218152.207,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825502412E+00,1.9847844506E+00,4.0263551010E+02,4.0318667813E+02,8.5869481755E-02
2020-09-16,01:02:32.234,259.04342865,6217.042287,260.04342865,1600218152.235,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665055E+00,1.9853012967E+00,4.0263551010E+02,4.0318667813E+02,8.5869481755E-02
2020-09-16,01:02:32.256,259.04342889,6217.042293,260.04342889,1600218152.256,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665055E+00,1.9853008370E+00,4.0263551010E+02,4.0318656467E+02,8.5834150648E-02
2020-09-16,01:02:32.279,259.04342916,6217.042300,260.04342916,1600218152.279,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665055E+00,1.9853003773E+00,4.0265749133E+02,4.0320846252E+02,8.5834150648E-02
2020-09-16,01:02:32.309,259.04342950,6217.042308,260.04342950,1600218152.309,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138635E+00,1.9854479013E+00,4.0265749133E+02,4.0320846252E+02,8.5834150648E-02
2020-09-16,01:02:32.329,259.04342975,6217.042314,260.04342975,1600218152.330,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138635E+00,1.9854517107E+00,4.0265749133E+02,4.0320940270E+02,8.6126913146E-02
2020-09-16,01:02:32.351,259.04342999,6217.042320,260.04342999,1600218152.351,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138635E+00,1.9854555201E+00,4.0260876665E+02,4.0316155131E+02,8.6126913146E-02
2020-09-16,01:02:32.380,259.04343032,6217.042328,260.04343032,1600218152.380,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528365E+00,1.9855946502E+00,4.0260876665E+02,4.0316155131E+02,8.6126913146E-02
2020-09-16,01:02:32.411,259.04343069,6217.042337,260.04343069,1600218152.412,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528365E+00,1.9855918500E+00,4.0260876665E+02,4.0316086034E+02,8.5911728268E-02
2020-09-16,01:02:32.443,259.04343105,6217.042345,260.04343105,1600218152.443,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528365E+00,1.9855890499E+00,4.0269635498E+02,4.0324787766E+02,8.5911728268E-02
2020-09-16,01:02:32.470,259.04343137,6217.042353,260.04343137,1600218152.470,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504330E+00,1.9853864181E+00,4.0269635498E+02,4.0324787766E+02,8.5911728268E-02
2020-09-16,01:02:32.490,259.04343161,6217.042359,260.04343161,1600218152.491,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504330E+00,1.9853857359E+00,4.0269635498E+02,4.0324770927E+02,8.5859296886E-02
2020-09-16,01:02:32.512,259.04343185,6217.042364,260.04343185,1600218152.512,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504330E+00,1.9853850537E+00,4.0268222481E+02,4.0323339137E+02,8.5859296886E-02
2020-09-16,01:02:32.539,259.04343218,6217.042372,260.04343218,1600218152.540,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118912E+00,1.9849460178E+00,4.0268222481E+02,4.0323339137E+02,8.5859296886E-02
2020-09-16,01:02:32.562,259.04343243,6217.042378,260.04343243,1600218152.562,0,963,1.5152439880E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118912E+00,1.9849449755E+00,4.0268222481E+02,4.0323313405E+02,8.5779176664E-02
2020-09-16,01:02:32.582,259.04343267,6217.042384,260.04343267,1600218152.583,0,963,1.5151982422E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827118912E+00,1.9849439333E+00,4.0266745014E+02,4.0321808187E+02,8.5779176664E-02
2020-09-16,01:02:32.608,259.04343297,6217.042391,260.04343297,1600218152.609,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452935E+00,1.9854779361E+00,4.0266745014E+02,4.0321808187E+02,8.5779176664E-02
2020-09-16,01:02:32.631,259.04343324,6217.042398,260.04343324,1600218152.632,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452935E+00,1.9854816242E+00,4.0266745014E+02,4.0321899212E+02,8.6062615572E-02
2020-09-16,01:02:32.655,259.04343352,6217.042404,260.04343352,1600218152.656,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452935E+00,1.9854853124E+00,4.0257795342E+02,4.0313028288E+02,8.6062615572E-02
2020-09-16,01:02:32.683,259.04343383,6217.042412,260.04343383,1600218152.683,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374510E+00,1.9852772351E+00,4.0257795342E+02,4.0313028288E+02,8.6062615572E-02
2020-09-16,01:02:32.707,259.04343411,6217.042419,260.04343411,1600218152.707,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374510E+00,1.9852757302E+00,4.0257795342E+02,4.0312991151E+02,8.5946950207E-02
2020-09-16,01:02:32.734,259.04343443,6217.042426,260.04343443,1600218152.735,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374510E+00,1.9852742253E+00,4.0268889834E+02,4.0324063705E+02,8.5946950207E-02
2020-09-16,01:02:32.769,259.04343483,6217.042436,260.04343483,1600218152.769,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612145E+00,1.9859988052E+00,4.0268889834E+02,4.0324063705E+02,8.5946950207E-02
2020-09-16,01:02:32.790,259.04343508,6217.042442,260.04343508,1600218152.791,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612145E+00,1.9859982367E+00,4.0268889834E+02,4.0324049678E+02,8.5903273229E-02
2020-09-16,01:02:32.812,259.04343532,6217.042448,260.04343532,1600218152.812,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612145E+00,1.9859976682E+00,4.0270750926E+02,4.0325899291E+02,8.5903273229E-02
2020-09-16,01:02:32.838,259.04343563,6217.042455,260.04343563,1600218152.838,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047011E+00,1.9853404147E+00,4.0270750926E+02,4.0325899291E+02,8.5903273229E-02
2020-09-16,01:02:32.858,259.04343587,6217.042461,260.04343587,1600218152.859,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047011E+00,1.9853421910E+00,4.0270750926E+02,4.0325943140E+02,8.6039797340E-02
2020-09-16,01:02:32.881,259.04343612,6217.042467,260.04343612,1600218152.881,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047011E+00,1.9853439674E+00,4.0271658857E+02,4.0326896165E+02,8.6039797340E-02
2020-09-16,01:02:32.911,259.04343647,6217.042475,260.04343647,1600218152.911,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741446E+00,1.9858139410E+00,4.0271658857E+02,4.0326896165E+02,8.6039797340E-02
2020-09-16,01:02:32.933,259.04343672,6217.042481,260.04343672,1600218152.933,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741446E+00,1.9858134550E+00,4.0271658857E+02,4.0326884171E+02,8.6002455097E-02
2020-09-16,01:02:32.953,259.04343697,6217.042487,260.04343697,1600218152.954,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741446E+00,1.9858129690E+00,4.0262504263E+02,4.0317705033E+02,8.6002455097E-02
2020-09-16,01:02:32.983,259.04343730,6217.042495,260.04343730,1600218152.983,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328882E+00,1.9863723432E+00,4.0262504263E+02,4.0317705033E+02,8.6002455097E-02
2020-09-16,01:02:33.003,259.04343755,6217.042501,260.04343755,1600218153.004,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328882E+00,1.9863734669E+00,4.0262504263E+02,4.0317732752E+02,8.6088776521E-02
2020-09-16,01:02:33.025,259.04343779,6217.042507,260.04343779,1600218153.025,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328882E+00,1.9863745907E+00,4.0270850533E+02,4.0326118196E+02,8.6088776521E-02
2020-09-16,01:02:33.053,259.04343812,6217.042515,260.04343812,1600218153.054,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040099E+00,1.9852444370E+00,4.0270850533E+02,4.0326118196E+02,8.6088776521E-02
2020-09-16,01:02:33.075,259.04343837,6217.042521,260.04343837,1600218153.075,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040099E+00,1.9852450197E+00,4.0270850533E+02,4.0326132582E+02,8.6133567248E-02
2020-09-16,01:02:33.095,259.04343861,6217.042527,260.04343861,1600218153.096,0,963,1.5150152588E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040099E+00,1.9852456025E+00,4.0275323281E+02,4.0330625857E+02,8.6133567248E-02
2020-09-16,01:02:33.127,259.04343897,6217.042535,260.04343897,1600218153.127,0,963,1.5149978638E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974861E+00,1.9850388452E+00,4.0275323281E+02,4.0330625857E+02,8.6133567248E-02
2020-09-16,01:02:33.154,259.04343928,6217.042543,260.04343928,1600218153.154,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974861E+00,1.9850366753E+00,4.0275323281E+02,4.0330572277E+02,8.5966765771E-02
2020-09-16,01:02:33.174,259.04343953,6217.042549,260.04343953,1600218153.175,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974861E+00,1.9850345053E+00,4.0259705414E+02,4.0314879427E+02,8.5966765771E-02
2020-09-16,01:02:33.203,259.04343986,6217.042557,260.04343986,1600218153.204,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924872E+00,1.9852297264E+00,4.0259705414E+02,4.0314879427E+02,8.5966765771E-02
2020-09-16,01:02:33.224,259.04344010,6217.042562,260.04344010,1600218153.225,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924872E+00,1.9852302382E+00,4.0259705414E+02,4.0314892057E+02,8.6006099819E-02
2020-09-16,01:02:33.246,259.04344035,6217.042568,260.04344035,1600218153.246,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924872E+00,1.9852307499E+00,4.0272553582E+02,4.0327770471E+02,8.6006099819E-02
2020-09-16,01:02:33.272,259.04344065,6217.042576,260.04344065,1600218153.272,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823978326E+00,1.9846354241E+00,4.0272553582E+02,4.0327770471E+02,8.6006099819E-02
2020-09-16,01:02:33.293,259.04344090,6217.042582,260.04344090,1600218153.294,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823978326E+00,1.9846347329E+00,4.0272553582E+02,4.0327753404E+02,8.5952962951E-02
2020-09-16,01:02:33.313,259.04344113,6217.042587,260.04344113,1600218153.314,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823978326E+00,1.9846340418E+00,4.0275728310E+02,4.0330915415E+02,8.5952962951E-02
2020-09-16,01:02:33.339,259.04344144,6217.042594,260.04344144,1600218153.340,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089737E+00,1.9857464363E+00,4.0275728310E+02,4.0330915415E+02,8.5952962951E-02
2020-09-16,01:02:33.361,259.04344169,6217.042601,260.04344169,1600218153.362,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089737E+00,1.9857482160E+00,4.0275728310E+02,4.0330959342E+02,8.6089713564E-02
2020-09-16,01:02:33.382,259.04344193,6217.042606,260.04344193,1600218153.383,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089737E+00,1.9857499956E+00,4.0264172120E+02,4.0319431218E+02,8.6089713564E-02
2020-09-16,01:02:33.413,259.04344228,6217.042615,260.04344228,1600218153.413,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310024E+00,1.9858721623E+00,4.0264172120E+02,4.0319431218E+02,8.6089713564E-02
2020-09-16,01:02:33.434,259.04344253,6217.042621,260.04344253,1600218153.435,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310024E+00,1.9858720370E+00,4.0264172120E+02,4.0319428127E+02,8.6080086009E-02
2020-09-16,01:02:33.456,259.04344278,6217.042627,260.04344278,1600218153.456,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310024E+00,1.9858719117E+00,4.0270668002E+02,4.0325929831E+02,8.6080086009E-02
2020-09-16,01:02:33.484,259.04344311,6217.042635,260.04344311,1600218153.485,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202984E+00,1.9856609696E+00,4.0270668002E+02,4.0325929831E+02,8.6080086009E-02
2020-09-16,01:02:33.516,259.04344348,6217.042644,260.04344348,1600218153.517,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202984E+00,1.9856596484E+00,4.0270668002E+02,4.0325897225E+02,8.5978565062E-02
2020-09-16,01:02:33.552,259.04344390,6217.042654,260.04344390,1600218153.553,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202984E+00,1.9856583273E+00,4.0264032380E+02,4.0319219901E+02,8.5978565062E-02
2020-09-16,01:02:33.584,259.04344426,6217.042662,260.04344426,1600218153.584,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375962E+00,1.9848747420E+00,4.0264032380E+02,4.0319219901E+02,8.5978565062E-02
2020-09-16,01:02:33.605,259.04344451,6217.042668,260.04344451,1600218153.606,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375962E+00,1.9848756311E+00,4.0264032380E+02,4.0319241849E+02,8.6046911672E-02
2020-09-16,01:02:33.627,259.04344476,6217.042674,260.04344476,1600218153.627,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375962E+00,1.9848765201E+00,4.0271302819E+02,4.0326544209E+02,8.6046911672E-02
2020-09-16,01:02:33.655,259.04344509,6217.042682,260.04344509,1600218153.656,0,963,1.5149340820E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236094E+00,1.9853630821E+00,4.0271302819E+02,4.0326544209E+02,8.6046911672E-02
2020-09-16,01:02:33.677,259.04344534,6217.042688,260.04344534,1600218153.677,0,963,1.5150699615E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236094E+00,1.9853620800E+00,4.0271302819E+02,4.0326519471E+02,8.5969890889E-02
2020-09-16,01:02:33.698,259.04344559,6217.042694,260.04344559,1600218153.699,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236094E+00,1.9853610779E+00,4.0272504994E+02,4.0327698556E+02,8.5969890889E-02
2020-09-16,01:02:33.726,259.04344591,6217.042702,260.04344591,1600218153.727,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139533E+00,1.9851511853E+00,4.0272504994E+02,4.0327698556E+02,8.5969890889E-02
2020-09-16,01:02:33.747,259.04344616,6217.042708,260.04344616,1600218153.748,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139533E+00,1.9851513962E+00,4.0272504994E+02,4.0327703763E+02,8.5986102522E-02
2020-09-16,01:02:33.769,259.04344641,6217.042714,260.04344641,1600218153.770,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139533E+00,1.9851516071E+00,4.0269969100E+02,4.0325169600E+02,8.5986102522E-02
2020-09-16,01:02:33.796,259.04344671,6217.042721,260.04344671,1600218153.796,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145833E+00,1.9855526891E+00,4.0269969100E+02,4.0325169600E+02,8.5986102522E-02
2020-09-16,01:02:33.816,259.04344696,6217.042727,260.04344696,1600218153.817,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145833E+00,1.9855542095E+00,4.0269969100E+02,4.0325207126E+02,8.6102942251E-02
2020-09-16,01:02:33.842,259.04344726,6217.042734,260.04344726,1600218153.843,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145833E+00,1.9855557299E+00,4.0277832708E+02,4.0333119054E+02,8.6102942251E-02
2020-09-16,01:02:33.877,259.04344765,6217.042744,260.04344765,1600218153.877,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116991E+00,1.9850522774E+00,4.0277832708E+02,4.0333119054E+02,8.6102942251E-02
2020-09-16,01:02:33.901,259.04344793,6217.042750,260.04344793,1600218153.901,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116991E+00,1.9850504855E+00,4.0277832708E+02,4.0333074805E+02,8.5965198076E-02
2020-09-16,01:02:33.921,259.04344817,6217.042756,260.04344817,1600218153.922,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116991E+00,1.9850486935E+00,4.0281619537E+02,4.0336822575E+02,8.5965198076E-02
2020-09-16,01:02:33.947,259.04344847,6217.042763,260.04344847,1600218153.948,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825405138E+00,1.9847772023E+00,4.0281619537E+02,4.0336822575E+02,8.5965198076E-02
2020-09-16,01:02:33.971,259.04344875,6217.042770,260.04344875,1600218153.972,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825405138E+00,1.9847769116E+00,4.0281619537E+02,4.0336815394E+02,8.5942846123E-02
2020-09-16,01:02:33.993,259.04344900,6217.042776,260.04344900,1600218153.994,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825405138E+00,1.9847766208E+00,4.0273072923E+02,4.0328249890E+02,8.5942846123E-02
2020-09-16,01:02:34.022,259.04344933,6217.042784,260.04344933,1600218154.022,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803347E+00,1.9853170506E+00,4.0273072923E+02,4.0328249890E+02,8.5942846123E-02
2020-09-16,01:02:34.042,259.04344957,6217.042790,260.04344957,1600218154.043,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803347E+00,1.9853137731E+00,4.0273072923E+02,4.0328168981E+02,8.5690949657E-02
2020-09-16,01:02:34.063,259.04344981,6217.042796,260.04344981,1600218154.064,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830803347E+00,1.9853104957E+00,4.0284173656E+02,4.0339203969E+02,8.5690949657E-02
2020-09-16,01:02:34.091,259.04345013,6217.042803,260.04345013,1600218154.091,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475322E+00,1.9852776563E+00,4.0284173656E+02,4.0339203969E+02,8.5690949657E-02
2020-09-16,01:02:34.111,259.04345037,6217.042809,260.04345037,1600218154.112,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475322E+00,1.9852778222E+00,4.0284173656E+02,4.0339208066E+02,8.5703701117E-02
2020-09-16,01:02:34.132,259.04345061,6217.042815,260.04345061,1600218154.133,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475322E+00,1.9852779881E+00,4.0274055496E+02,4.0329080179E+02,8.5703701117E-02
2020-09-16,01:02:34.158,259.04345091,6217.042822,260.04345091,1600218154.159,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165131E+00,1.9857474965E+00,4.0274055496E+02,4.0329080179E+02,8.5703701117E-02
2020-09-16,01:02:34.180,259.04345116,6217.042828,260.04345116,1600218154.180,0,963,1.5152058411E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165131E+00,1.9857499921E+00,4.0274055496E+02,4.0329141774E+02,8.5895463764E-02
2020-09-16,01:02:34.200,259.04345140,6217.042834,260.04345140,1600218154.201,0,963,1.5152182465E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165131E+00,1.9857524877E+00,4.0265127352E+02,4.0320263000E+02,8.5895463764E-02
2020-09-16,01:02:34.234,259.04345179,6217.042843,260.04345179,1600218154.235,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687317E+00,1.9865055543E+00,4.0265127352E+02,4.0320263000E+02,8.5895463764E-02
2020-09-16,01:02:34.262,259.04345211,6217.042851,260.04345211,1600218154.262,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687317E+00,1.9865061562E+00,4.0265127352E+02,4.0320277847E+02,8.5941697056E-02
2020-09-16,01:02:34.282,259.04345235,6217.042856,260.04345235,1600218154.283,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687317E+00,1.9865067581E+00,4.0268444102E+02,4.0323613988E+02,8.5941697056E-02
2020-09-16,01:02:34.313,259.04345271,6217.042865,260.04345271,1600218154.314,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539647E+00,1.9854908465E+00,4.0268444102E+02,4.0323613988E+02,8.5941697056E-02
2020-09-16,01:02:34.335,259.04345295,6217.042871,260.04345295,1600218154.335,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539647E+00,1.9854901256E+00,4.0268444102E+02,4.0323596194E+02,8.5886291426E-02
2020-09-16,01:02:34.355,259.04345319,6217.042877,260.04345319,1600218154.356,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539647E+00,1.9854894046E+00,4.0275306918E+02,4.0330450613E+02,8.5886291426E-02
2020-09-16,01:02:34.382,259.04345351,6217.042884,260.04345351,1600218154.383,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354152E+00,1.9858712851E+00,4.0275306918E+02,4.0330450613E+02,8.5886291426E-02
2020-09-16,01:02:34.404,259.04345375,6217.042890,260.04345375,1600218154.404,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354152E+00,1.9858721842E+00,4.0275306918E+02,4.0330472804E+02,8.5955375193E-02
2020-09-16,01:02:34.424,259.04345399,6217.042896,260.04345399,1600218154.425,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354152E+00,1.9858730833E+00,4.0270338912E+02,4.0325520181E+02,8.5955375193E-02
2020-09-16,01:02:34.450,259.04345429,6217.042903,260.04345429,1600218154.451,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256870E+00,1.9856631184E+00,4.0270338912E+02,4.0325520181E+02,8.5955375193E-02
2020-09-16,01:02:34.473,259.04345455,6217.042909,260.04345455,1600218154.473,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256870E+00,1.9856623293E+00,4.0270338912E+02,4.0325500705E+02,8.5894734755E-02
2020-09-16,01:02:34.493,259.04345479,6217.042915,260.04345479,1600218154.494,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256870E+00,1.9856615402E+00,4.0267180919E+02,4.0322318911E+02,8.5894734755E-02
2020-09-16,01:02:34.519,259.04345509,6217.042922,260.04345509,1600218154.520,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849769E+00,1.9850201078E+00,4.0267180919E+02,4.0322318911E+02,8.5894734755E-02
2020-09-16,01:02:34.540,259.04345534,6217.042928,260.04345534,1600218154.541,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849769E+00,1.9850198883E+00,4.0267180919E+02,4.0322313491E+02,8.5877856786E-02
2020-09-16,01:02:34.563,259.04345560,6217.042934,260.04345560,1600218154.564,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827849769E+00,1.9850196687E+00,4.0280634846E+02,4.0335780417E+02,8.5877856786E-02
2020-09-16,01:02:34.594,259.04345595,6217.042943,260.04345595,1600218154.594,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9853965560E+00,4.0280634846E+02,4.0335780417E+02,8.5877856786E-02
2020-09-16,01:02:34.625,259.04345631,6217.042951,260.04345631,1600218154.625,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9853967710E+00,4.0280634846E+02,4.0335785725E+02,8.5894381437E-02
2020-09-16,01:02:34.655,259.04345667,6217.042960,260.04345667,1600218154.656,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831614398E+00,1.9853969860E+00,4.0264287316E+02,4.0319421119E+02,8.5894381437E-02
2020-09-16,01:02:34.684,259.04345700,6217.042968,260.04345700,1600218154.685,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608349E+00,1.9848958167E+00,4.0264287316E+02,4.0319421119E+02,8.5894381437E-02
2020-09-16,01:02:34.706,259.04345725,6217.042974,260.04345725,1600218154.706,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608349E+00,1.9848968461E+00,4.0264287316E+02,4.0319446532E+02,8.5973516933E-02
2020-09-16,01:02:34.729,259.04345751,6217.042980,260.04345751,1600218154.729,0,963,1.5153298950E+02,6.0000541687E+01,2.6625000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608349E+00,1.9848978755E+00,4.0280363158E+02,4.0335569819E+02,8.5973516933E-02
2020-09-16,01:02:34.756,259.04345782,6217.042988,260.04345782,1600218154.756,0,963,1.5149761353E+02,6.0000947571E+01,2.6625000000E+01,6.0221571350E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820557714E+00,1.9842921294E+00,4.0280363158E+02,4.0335569819E+02,8.5973516933E-02
2020-09-16,01:02:34.776,259.04345807,6217.042994,260.04345807,1600218154.777,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820557714E+00,1.9842937310E+00,4.0280363158E+02,4.0335609386E+02,8.6096679330E-02
2020-09-16,01:02:34.798,259.04345831,6217.042999,260.04345831,1600218154.798,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820557714E+00,1.9842953327E+00,4.0265075515E+02,4.0320340327E+02,8.6096679330E-02
2020-09-16,01:02:34.825,259.04345862,6217.043007,260.04345862,1600218154.825,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500056E+00,1.9852906902E+00,4.0265075515E+02,4.0320340327E+02,8.6096679330E-02
2020-09-16,01:02:34.845,259.04345887,6217.043013,260.04345887,1600218154.846,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500056E+00,1.9852884399E+00,4.0265075515E+02,4.0320284785E+02,8.5923725410E-02
2020-09-16,01:02:34.867,259.04345911,6217.043019,260.04345911,1600218154.867,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500056E+00,1.9852861897E+00,4.0261569990E+02,4.0316718917E+02,8.5923725410E-02
2020-09-16,01:02:34.892,259.04345941,6217.043026,260.04345941,1600218154.893,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256608E+00,1.9850615919E+00,4.0261569990E+02,4.0316718917E+02,8.5923725410E-02
2020-09-16,01:02:34.914,259.04345965,6217.043032,260.04345965,1600218154.914,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256608E+00,1.9850620637E+00,4.0261569990E+02,4.0316730562E+02,8.5959991460E-02
2020-09-16,01:02:34.940,259.04345997,6217.043039,260.04345997,1600218154.941,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828256608E+00,1.9850625355E+00,4.0271172361E+02,4.0326357738E+02,8.5959991460E-02
2020-09-16,01:02:34.974,259.04346036,6217.043049,260.04346036,1600218154.975,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319578E+00,1.9853691780E+00,4.0271172361E+02,4.0326357738E+02,8.5959991460E-02
2020-09-16,01:02:35.000,259.04346065,6217.043056,260.04346065,1600218155.000,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319578E+00,1.9853686817E+00,4.0271172361E+02,4.0326345486E+02,8.5921845786E-02
2020-09-16,01:02:35.020,259.04346089,6217.043061,260.04346089,1600218155.021,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319578E+00,1.9853681854E+00,4.0275916061E+02,4.0331083432E+02,8.5921845786E-02
2020-09-16,01:02:35.051,259.04346124,6217.043070,260.04346124,1600218155.051,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430107E+00,1.9856795891E+00,4.0275916061E+02,4.0331083432E+02,8.5921845786E-02
2020-09-16,01:02:35.072,259.04346148,6217.043076,260.04346148,1600218155.072,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430107E+00,1.9856785240E+00,4.0275916061E+02,4.0331057141E+02,8.5840000236E-02
2020-09-16,01:02:35.092,259.04346172,6217.043081,260.04346172,1600218155.093,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430107E+00,1.9856774589E+00,4.0270477795E+02,4.0325585143E+02,8.5840000236E-02
2020-09-16,01:02:35.118,259.04346203,6217.043089,260.04346203,1600218155.119,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901705E+00,1.9853242212E+00,4.0270477795E+02,4.0325585143E+02,8.5840000236E-02
2020-09-16,01:02:35.141,259.04346228,6217.043095,260.04346228,1600218155.141,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901705E+00,1.9853233877E+00,4.0270477795E+02,4.0325564569E+02,8.5775941702E-02
2020-09-16,01:02:35.161,259.04346252,6217.043101,260.04346252,1600218155.162,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901705E+00,1.9853225542E+00,4.0274600829E+02,4.0329672666E+02,8.5775941702E-02
2020-09-16,01:02:35.190,259.04346285,6217.043108,260.04346285,1600218155.190,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314800E+00,1.9852637976E+00,4.0274600829E+02,4.0329672666E+02,8.5775941702E-02
2020-09-16,01:02:35.211,259.04346310,6217.043114,260.04346310,1600218155.212,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314800E+00,1.9852665226E+00,4.0274600829E+02,4.0329739941E+02,8.5985381504E-02
2020-09-16,01:02:35.233,259.04346334,6217.043120,260.04346334,1600218155.233,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314800E+00,1.9852692476E+00,4.0270239534E+02,4.0325439941E+02,8.5985381504E-02
2020-09-16,01:02:35.260,259.04346367,6217.043128,260.04346367,1600218155.261,0,963,1.5148245239E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821784E+00,1.9856203418E+00,4.0270239534E+02,4.0325439941E+02,8.5985381504E-02
2020-09-16,01:02:35.282,259.04346392,6217.043134,260.04346392,1600218155.283,0,963,1.5149682617E+02,6.0001121521E+01,2.6645833333E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821784E+00,1.9856180273E+00,4.0270239534E+02,4.0325382816E+02,8.5807520148E-02
2020-09-16,01:02:35.303,259.04346417,6217.043140,260.04346417,1600218155.304,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821784E+00,1.9856157127E+00,4.0281815989E+02,4.0336917983E+02,8.5807520148E-02
2020-09-16,01:02:35.338,259.04346456,6217.043149,260.04346456,1600218155.338,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637607E+00,1.9858976121E+00,4.0281815989E+02,4.0336917983E+02,8.5807520148E-02
2020-09-16,01:02:35.364,259.04346486,6217.043157,260.04346486,1600218155.364,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637607E+00,1.9858996819E+00,4.0281815989E+02,4.0336969075E+02,8.5966555042E-02
2020-09-16,01:02:35.384,259.04346510,6217.043162,260.04346510,1600218155.385,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637607E+00,1.9859017517E+00,4.0271664150E+02,4.0326854417E+02,8.5966555042E-02
2020-09-16,01:02:35.414,259.04346544,6217.043171,260.04346544,1600218155.414,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275706E+00,1.9853649567E+00,4.0271664150E+02,4.0326854417E+02,8.5966555042E-02
2020-09-16,01:02:35.434,259.04346568,6217.043176,260.04346568,1600218155.435,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275706E+00,1.9853629496E+00,4.0271664150E+02,4.0326804872E+02,8.5812301892E-02
2020-09-16,01:02:35.456,259.04346593,6217.043182,260.04346593,1600218155.456,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275706E+00,1.9853609426E+00,4.0272331602E+02,4.0327423693E+02,8.5812301892E-02
2020-09-16,01:02:35.484,259.04346626,6217.043190,260.04346626,1600218155.485,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421936E+00,1.9851753569E+00,4.0272331602E+02,4.0327423693E+02,8.5812301892E-02
2020-09-16,01:02:35.506,259.04346652,6217.043196,260.04346652,1600218155.507,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421936E+00,1.9851753181E+00,4.0272331602E+02,4.0327422735E+02,8.5809318879E-02
2020-09-16,01:02:35.526,259.04346675,6217.043202,260.04346675,1600218155.527,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421936E+00,1.9851752793E+00,4.0272943687E+02,4.0328034699E+02,8.5809318879E-02
2020-09-16,01:02:35.553,259.04346706,6217.043209,260.04346706,1600218155.554,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519024E+00,1.9849847737E+00,4.0272943687E+02,4.0328034699E+02,8.5809318879E-02
2020-09-16,01:02:35.576,259.04346733,6217.043216,260.04346733,1600218155.577,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519024E+00,1.9849861938E+00,4.0272943687E+02,4.0328069762E+02,8.5918482956E-02
2020-09-16,01:02:35.598,259.04346757,6217.043222,260.04346757,1600218155.598,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519024E+00,1.9849876139E+00,4.0266127617E+02,4.0321279420E+02,8.5918482956E-02
2020-09-16,01:02:35.630,259.04346794,6217.043231,260.04346794,1600218155.630,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204187E+00,1.9852564330E+00,4.0266127617E+02,4.0321279420E+02,8.5918482956E-02
2020-09-16,01:02:35.651,259.04346818,6217.043236,260.04346818,1600218155.651,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204187E+00,1.9852579076E+00,4.0266127617E+02,4.0321315816E+02,8.6031815343E-02
2020-09-16,01:02:35.671,259.04346843,6217.043242,260.04346843,1600218155.672,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204187E+00,1.9852593821E+00,4.0263300117E+02,4.0318520834E+02,8.6031815343E-02
2020-09-16,01:02:35.700,259.04346876,6217.043250,260.04346876,1600218155.701,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454247E+00,1.9848839647E+00,4.0263300117E+02,4.0318520834E+02,8.6031815343E-02
2020-09-16,01:02:35.733,259.04346913,6217.043259,260.04346913,1600218155.733,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454247E+00,1.9848841630E+00,4.0263300117E+02,4.0318525730E+02,8.6047060729E-02
2020-09-16,01:02:35.763,259.04346949,6217.043268,260.04346949,1600218155.764,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454247E+00,1.9848843613E+00,4.0269581740E+02,4.0324820866E+02,8.6047060729E-02
2020-09-16,01:02:35.792,259.04346983,6217.043276,260.04346983,1600218155.793,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864670E+00,1.9861268051E+00,4.0269581740E+02,4.0324820866E+02,8.6047060729E-02
2020-09-16,01:02:35.813,259.04347007,6217.043282,260.04347007,1600218155.814,0,963,1.5152557373E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864670E+00,1.9861246891E+00,4.0269581740E+02,4.0324768656E+02,8.5884501940E-02
2020-09-16,01:02:35.838,259.04347035,6217.043288,260.04347035,1600218155.838,0,963,1.5152025146E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864670E+00,1.9861225732E+00,4.0264871384E+02,4.0319999641E+02,8.5884501940E-02
2020-09-16,01:02:35.867,259.04347068,6217.043296,260.04347068,1600218155.867,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431517E+00,1.9859790964E+00,4.0264871384E+02,4.0319999641E+02,8.5884501940E-02
2020-09-16,01:02:35.891,259.04347096,6217.043303,260.04347096,1600218155.891,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431517E+00,1.9859803637E+00,4.0264871384E+02,4.0320030910E+02,8.5981872602E-02
2020-09-16,01:02:35.911,259.04347120,6217.043309,260.04347120,1600218155.912,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431517E+00,1.9859816311E+00,4.0276789723E+02,4.0331996855E+02,8.5981872602E-02
2020-09-16,01:02:35.937,259.04347150,6217.043316,260.04347150,1600218155.938,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450051E+00,1.9855830352E+00,4.0276789723E+02,4.0331996855E+02,8.5981872602E-02
2020-09-16,01:02:35.959,259.04347175,6217.043322,260.04347175,1600218155.959,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450051E+00,1.9855853022E+00,4.0276789723E+02,4.0332052818E+02,8.6156087943E-02
2020-09-16,01:02:35.980,259.04347199,6217.043328,260.04347199,1600218155.980,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450051E+00,1.9855875692E+00,4.0267699849E+02,4.0323006422E+02,8.6156087943E-02
2020-09-16,01:02:36.009,259.04347233,6217.043336,260.04347233,1600218156.009,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207967E+00,1.9851628812E+00,4.0267699849E+02,4.0323006422E+02,8.6156087943E-02
2020-09-16,01:02:36.029,259.04347257,6217.043342,260.04347257,1600218156.030,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207967E+00,1.9851609091E+00,4.0267699849E+02,4.0322957739E+02,8.6004501051E-02
2020-09-16,01:02:36.055,259.04347287,6217.043349,260.04347287,1600218156.056,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207967E+00,1.9851589369E+00,4.0270385788E+02,4.0325598678E+02,8.6004501051E-02
2020-09-16,01:02:36.091,259.04347328,6217.043359,260.04347328,1600218156.091,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797301E+00,1.9855182755E+00,4.0270385788E+02,4.0325598678E+02,8.6004501051E-02
2020-09-16,01:02:36.111,259.04347352,6217.043364,260.04347352,1600218156.112,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797301E+00,1.9855151422E+00,4.0270385788E+02,4.0325521341E+02,8.5763711479E-02
2020-09-16,01:02:36.132,259.04347376,6217.043370,260.04347376,1600218156.133,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797301E+00,1.9855120090E+00,4.0275151468E+02,4.0330216201E+02,8.5763711479E-02
2020-09-16,01:02:36.163,259.04347411,6217.043379,260.04347411,1600218156.163,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785702E+00,1.9858111854E+00,4.0275151468E+02,4.0330216201E+02,8.5763711479E-02
2020-09-16,01:02:36.186,259.04347438,6217.043385,260.04347438,1600218156.186,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785702E+00,1.9858125975E+00,4.0275151468E+02,4.0330251055E+02,8.5872216656E-02
2020-09-16,01:02:36.209,259.04347464,6217.043391,260.04347464,1600218156.209,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785702E+00,1.9858140096E+00,4.0267180440E+02,4.0322303968E+02,8.5872216656E-02
2020-09-16,01:02:36.237,259.04347498,6217.043399,260.04347498,1600218156.238,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642769E+00,1.9852991367E+00,4.0267180440E+02,4.0322303968E+02,8.5872216656E-02
2020-09-16,01:02:36.259,259.04347522,6217.043405,260.04347522,1600218156.259,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642769E+00,1.9853010250E+00,4.0267180440E+02,4.0322350576E+02,8.6017345311E-02
2020-09-16,01:02:36.279,259.04347546,6217.043411,260.04347546,1600218156.280,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642769E+00,1.9853029132E+00,4.0276401285E+02,4.0331630674E+02,8.6017345311E-02
2020-09-16,01:02:36.309,259.04347580,6217.043419,260.04347580,1600218156.309,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979618E+00,1.9854367491E+00,4.0276401285E+02,4.0331630674E+02,8.6017345311E-02
2020-09-16,01:02:36.329,259.04347604,6217.043425,260.04347604,1600218156.330,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979618E+00,1.9854341056E+00,4.0276401285E+02,4.0331565413E+02,8.5814185781E-02
2020-09-16,01:02:36.351,259.04347628,6217.043431,260.04347628,1600218156.351,0,963,1.5151892090E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979618E+00,1.9854314621E+00,4.0274769799E+02,4.0329866436E+02,8.5814185781E-02
2020-09-16,01:02:36.380,259.04347662,6217.043439,260.04347662,1600218156.380,0,963,1.5152807617E+02,6.0001121521E+01,2.6637500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230704E+00,1.9854565990E+00,4.0274769799E+02,4.0329866436E+02,8.5814185781E-02
2020-09-16,01:02:36.401,259.04347686,6217.043445,260.04347686,1600218156.401,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230704E+00,1.9854571774E+00,4.0274769799E+02,4.0329880714E+02,8.5858634696E-02
2020-09-16,01:02:36.424,259.04347714,6217.043451,260.04347714,1600218156.425,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230704E+00,1.9854577557E+00,4.0269623728E+02,4.0324741877E+02,8.5858634696E-02
2020-09-16,01:02:36.457,259.04347752,6217.043461,260.04347752,1600218156.458,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879354E+00,1.9861233699E+00,4.0269623728E+02,4.0324741877E+02,8.5858634696E-02
2020-09-16,01:02:36.484,259.04347784,6217.043468,260.04347784,1600218156.485,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879354E+00,1.9861249331E+00,4.0269623728E+02,4.0324780447E+02,8.5978727986E-02
2020-09-16,01:02:36.506,259.04347809,6217.043474,260.04347809,1600218156.507,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879354E+00,1.9861264963E+00,4.0280516511E+02,4.0335726730E+02,8.5978727986E-02
2020-09-16,01:02:36.532,259.04347839,6217.043481,260.04347839,1600218156.533,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402349E+00,1.9853779521E+00,4.0280516511E+02,4.0335726730E+02,8.5978727986E-02
2020-09-16,01:02:36.553,259.04347863,6217.043487,260.04347863,1600218156.554,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402349E+00,1.9853752912E+00,4.0280516511E+02,4.0335661033E+02,8.5774229393E-02
2020-09-16,01:02:36.575,259.04347888,6217.043493,260.04347888,1600218156.575,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831402349E+00,1.9853726304E+00,4.0265005837E+02,4.0320063454E+02,8.5774229393E-02
2020-09-16,01:02:36.604,259.04347921,6217.043501,260.04347921,1600218156.604,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251072E+00,1.9849570354E+00,4.0265005837E+02,4.0320063454E+02,8.5774229393E-02
2020-09-16,01:02:36.625,259.04347946,6217.043507,260.04347946,1600218156.625,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251072E+00,1.9849594390E+00,4.0265005837E+02,4.0320122788E+02,8.5958994163E-02
2020-09-16,01:02:36.645,259.04347970,6217.043513,260.04347970,1600218156.646,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827251072E+00,1.9849618425E+00,4.0261634961E+02,4.0316806628E+02,8.5958994163E-02
2020-09-16,01:02:36.674,259.04348003,6217.043521,260.04348003,1600218156.675,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551191E+00,1.9850920011E+00,4.0261634961E+02,4.0316806628E+02,8.5958994163E-02
2020-09-16,01:02:36.697,259.04348029,6217.043527,260.04348029,1600218156.697,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551191E+00,1.9850895169E+00,4.0261634961E+02,4.0316745311E+02,8.5768042069E-02
2020-09-16,01:02:36.717,259.04348052,6217.043533,260.04348052,1600218156.717,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551191E+00,1.9850870327E+00,4.0278855061E+02,4.0333927639E+02,8.5768042069E-02
2020-09-16,01:02:36.747,259.04348088,6217.043541,260.04348088,1600218156.748,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816251E+00,1.9853137937E+00,4.0278855061E+02,4.0333927639E+02,8.5768042069E-02
2020-09-16,01:02:36.769,259.04348113,6217.043547,260.04348113,1600218156.770,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816251E+00,1.9853147566E+00,4.0278855061E+02,4.0333951413E+02,8.5842048022E-02
2020-09-16,01:02:36.792,259.04348139,6217.043553,260.04348139,1600218156.792,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816251E+00,1.9853157195E+00,4.0274216542E+02,4.0329330321E+02,8.5842048022E-02
2020-09-16,01:02:36.822,259.04348174,6217.043562,260.04348174,1600218156.822,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707323E+00,1.9857052650E+00,4.0274216542E+02,4.0329330321E+02,8.5842048022E-02
2020-09-16,01:02:36.854,259.04348211,6217.043571,260.04348211,1600218156.854,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707323E+00,1.9857061771E+00,4.0274216542E+02,4.0329352835E+02,8.5912140396E-02
2020-09-16,01:02:36.887,259.04348249,6217.043580,260.04348249,1600218156.887,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707323E+00,1.9857070893E+00,4.0275392532E+02,4.0330552950E+02,8.5912140396E-02
2020-09-16,01:02:36.917,259.04348284,6217.043588,260.04348284,1600218156.917,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749149E+00,1.9852107129E+00,4.0275392532E+02,4.0330552950E+02,8.5912140396E-02
2020-09-16,01:02:36.937,259.04348308,6217.043594,260.04348308,1600218156.938,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749149E+00,1.9852110500E+00,4.0275392532E+02,4.0330561273E+02,8.5938049896E-02
2020-09-16,01:02:36.959,259.04348332,6217.043600,260.04348332,1600218156.959,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749149E+00,1.9852113871E+00,4.0271611926E+02,4.0326783810E+02,8.5938049896E-02
2020-09-16,01:02:36.987,259.04348366,6217.043608,260.04348366,1600218156.988,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129708E+00,1.9854497114E+00,4.0271611926E+02,4.0326783810E+02,8.5938049896E-02
2020-09-16,01:02:37.009,259.04348391,6217.043614,260.04348391,1600218157.010,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129708E+00,1.9854484692E+00,4.0271611926E+02,4.0326753147E+02,8.5842581037E-02
2020-09-16,01:02:37.029,259.04348414,6217.043619,260.04348414,1600218157.030,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129708E+00,1.9854472270E+00,4.0271462444E+02,4.0326572797E+02,8.5842581037E-02
2020-09-16,01:02:37.055,259.04348444,6217.043627,260.04348444,1600218157.056,0,963,1.5153036499E+02,6.0001121521E+01,2.6625000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573383E+00,1.9853915319E+00,4.0271462444E+02,4.0326572797E+02,8.5842581037E-02
2020-09-16,01:02:37.078,259.04348470,6217.043633,260.04348470,1600218157.078,0,963,1.5151952616E+02,6.0001121521E+01,2.6635416667E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573383E+00,1.9853944990E+00,4.0271462444E+02,4.0326646039E+02,8.6070617575E-02
2020-09-16,01:02:37.098,259.04348493,6217.043638,260.04348493,1600218157.098,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573383E+00,1.9853974661E+00,4.0271599700E+02,4.0326856725E+02,8.6070617575E-02
2020-09-16,01:02:37.128,259.04348528,6217.043647,260.04348528,1600218157.128,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822019969E+00,1.9844410455E+00,4.0271599700E+02,4.0326856725E+02,8.6070617575E-02
2020-09-16,01:02:37.151,259.04348554,6217.043653,260.04348554,1600218157.151,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822019969E+00,1.9844377256E+00,4.0271599700E+02,4.0326774732E+02,8.5815339193E-02
2020-09-16,01:02:37.177,259.04348584,6217.043660,260.04348584,1600218157.177,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822019969E+00,1.9844344056E+00,4.0272343466E+02,4.0327437525E+02,8.5815339193E-02
2020-09-16,01:02:37.209,259.04348622,6217.043669,260.04348622,1600218157.209,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822092321E+00,1.9844416489E+00,4.0272343466E+02,4.0327437525E+02,8.5815339193E-02
2020-09-16,01:02:37.230,259.04348646,6217.043675,260.04348646,1600218157.230,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822092321E+00,1.9844429276E+00,4.0272343466E+02,4.0327469106E+02,8.5913662485E-02
2020-09-16,01:02:37.250,259.04348670,6217.043681,260.04348670,1600218157.251,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822092321E+00,1.9844442064E+00,4.0276837979E+02,4.0332001355E+02,8.5913662485E-02
2020-09-16,01:02:37.278,259.04348701,6217.043688,260.04348701,1600218157.278,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807208E+00,1.9850163395E+00,4.0276837979E+02,4.0332001355E+02,8.5913662485E-02
2020-09-16,01:02:37.299,259.04348727,6217.043694,260.04348727,1600218157.300,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807208E+00,1.9850154105E+00,4.0276837979E+02,4.0331978416E+02,8.5842253188E-02
2020-09-16,01:02:37.322,259.04348752,6217.043701,260.04348752,1600218157.322,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807208E+00,1.9850144815E+00,4.0271299673E+02,4.0326409592E+02,8.5842253188E-02
2020-09-16,01:02:37.351,259.04348786,6217.043709,260.04348786,1600218157.351,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820828786E+00,1.9843158531E+00,4.0271299673E+02,4.0326409592E+02,8.5842253188E-02
2020-09-16,01:02:37.371,259.04348810,6217.043714,260.04348810,1600218157.372,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820828786E+00,1.9843170138E+00,4.0271299673E+02,4.0326438261E+02,8.5931511682E-02
2020-09-16,01:02:37.394,259.04348836,6217.043721,260.04348836,1600218157.394,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820828786E+00,1.9843181746E+00,4.0271072667E+02,4.0326239612E+02,8.5931511682E-02
2020-09-16,01:02:37.421,259.04348868,6217.043728,260.04348868,1600218157.422,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520376E+00,1.9850882010E+00,4.0271072667E+02,4.0326239612E+02,8.5931511682E-02
2020-09-16,01:02:37.443,259.04348892,6217.043734,260.04348892,1600218157.443,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520376E+00,1.9850886091E+00,4.0271072667E+02,4.0326249686E+02,8.5962876619E-02
2020-09-16,01:02:37.463,259.04348917,6217.043740,260.04348917,1600218157.464,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520376E+00,1.9850890171E+00,4.0275315152E+02,4.0330508059E+02,8.5962876619E-02
2020-09-16,01:02:37.493,259.04348950,6217.043748,260.04348950,1600218157.493,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805495E+00,1.9856181253E+00,4.0275315152E+02,4.0330508059E+02,8.5962876619E-02
2020-09-16,01:02:37.513,259.04348975,6217.043754,260.04348975,1600218157.514,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805495E+00,1.9856182389E+00,4.0275315152E+02,4.0330510864E+02,8.5971606403E-02
2020-09-16,01:02:37.535,259.04348999,6217.043760,260.04348999,1600218157.535,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805495E+00,1.9856183525E+00,4.0274653887E+02,4.0329851497E+02,8.5971606403E-02
2020-09-16,01:02:37.566,259.04349036,6217.043769,260.04349036,1600218157.567,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822785919E+00,1.9845151516E+00,4.0274653887E+02,4.0329851497E+02,8.5971606403E-02
2020-09-16,01:02:37.592,259.04349066,6217.043776,260.04349066,1600218157.593,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822785919E+00,1.9845146992E+00,4.0274653887E+02,4.0329840326E+02,8.5936829370E-02
2020-09-16,01:02:37.614,259.04349090,6217.043782,260.04349090,1600218157.614,0,963,1.5146533203E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822785919E+00,1.9845142469E+00,4.0268172298E+02,4.0323338686E+02,8.5936829370E-02
2020-09-16,01:02:37.642,259.04349124,6217.043790,260.04349124,1600218157.643,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005199E+00,1.9847364253E+00,4.0268172298E+02,4.0323338686E+02,8.5936829370E-02
2020-09-16,01:02:37.664,259.04349148,6217.043796,260.04349148,1600218157.664,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005199E+00,1.9847360770E+00,4.0268172298E+02,4.0323330085E+02,8.5910048559E-02
2020-09-16,01:02:37.686,259.04349174,6217.043802,260.04349174,1600218157.686,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005199E+00,1.9847357286E+00,4.0267805224E+02,4.0322953907E+02,8.5910048559E-02
2020-09-16,01:02:37.711,259.04349204,6217.043809,260.04349204,1600218157.712,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142395E+00,1.9846493510E+00,4.0267805224E+02,4.0322953907E+02,8.5910048559E-02
2020-09-16,01:02:37.733,259.04349228,6217.043815,260.04349228,1600218157.733,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142395E+00,1.9846481042E+00,4.0267805224E+02,4.0322923124E+02,8.5814196990E-02
2020-09-16,01:02:37.753,259.04349252,6217.043821,260.04349252,1600218157.754,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142395E+00,1.9846468575E+00,4.0278005574E+02,4.0333106645E+02,8.5814196990E-02
2020-09-16,01:02:37.782,259.04349286,6217.043829,260.04349286,1600218157.783,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265332E+00,1.9854600660E+00,4.0278005574E+02,4.0333106645E+02,8.5814196990E-02
2020-09-16,01:02:37.803,259.04349310,6217.043834,260.04349310,1600218157.804,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265332E+00,1.9854601491E+00,4.0278005574E+02,4.0333108695E+02,8.5820579832E-02
2020-09-16,01:02:37.825,259.04349334,6217.043840,260.04349334,1600218157.825,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265332E+00,1.9854602322E+00,4.0272065443E+02,4.0327162487E+02,8.5820579832E-02
2020-09-16,01:02:37.854,259.04349368,6217.043848,260.04349368,1600218157.854,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782013E+00,1.9849112826E+00,4.0272065443E+02,4.0327162487E+02,8.5820579832E-02
2020-09-16,01:02:37.875,259.04349392,6217.043854,260.04349392,1600218157.875,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782013E+00,1.9849138891E+00,4.0272065443E+02,4.0327226845E+02,8.6020950945E-02
2020-09-16,01:02:37.895,259.04349417,6217.043860,260.04349417,1600218157.896,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826782013E+00,1.9849164956E+00,4.0262554358E+02,4.0317767075E+02,8.6020950945E-02
2020-09-16,01:02:37.924,259.04349450,6217.043868,260.04349450,1600218157.925,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045881E+00,1.9850430251E+00,4.0262554358E+02,4.0317767075E+02,8.6020950945E-02
2020-09-16,01:02:37.959,259.04349490,6217.043878,260.04349490,1600218157.959,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045881E+00,1.9850420982E+00,4.0262554358E+02,4.0317744194E+02,8.5949695746E-02
2020-09-16,01:02:37.990,259.04349527,6217.043886,260.04349527,1600218157.991,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828045881E+00,1.9850411712E+00,4.0274930295E+02,4.0330114207E+02,8.5949695746E-02
2020-09-16,01:02:38.019,259.04349559,6217.043894,260.04349559,1600218158.019,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821282969E+00,1.9843641172E+00,4.0274930295E+02,4.0330114207E+02,8.5949695746E-02
2020-09-16,01:02:38.040,259.04349584,6217.043900,260.04349584,1600218158.041,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821282969E+00,1.9843658142E+00,4.0274930295E+02,4.0330156124E+02,8.6080191661E-02
2020-09-16,01:02:38.062,259.04349609,6217.043906,260.04349609,1600218158.062,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821282969E+00,1.9843675113E+00,4.0265584475E+02,4.0320839397E+02,8.6080191661E-02
2020-09-16,01:02:38.091,259.04349642,6217.043914,260.04349642,1600218158.091,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082186E+00,1.9851483141E+00,4.0265584475E+02,4.0320839397E+02,8.6080191661E-02
2020-09-16,01:02:38.111,259.04349667,6217.043920,260.04349667,1600218158.112,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082186E+00,1.9851476757E+00,4.0265584475E+02,4.0320823640E+02,8.6031125707E-02
2020-09-16,01:02:38.132,259.04349691,6217.043926,260.04349691,1600218158.133,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082186E+00,1.9851470374E+00,4.0265295761E+02,4.0320518772E+02,8.6031125707E-02
2020-09-16,01:02:38.158,259.04349721,6217.043933,260.04349721,1600218158.159,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918830E+00,1.9848303446E+00,4.0265295761E+02,4.0320518772E+02,8.6031125707E-02
2020-09-16,01:02:38.180,259.04349745,6217.043939,260.04349745,1600218158.180,0,963,1.5148468018E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918830E+00,1.9848316453E+00,4.0265295761E+02,4.0320550884E+02,8.6131119292E-02
2020-09-16,01:02:38.200,259.04349770,6217.043945,260.04349770,1600218158.201,0,963,1.5149464111E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918830E+00,1.9848329460E+00,4.0269163278E+02,4.0324455823E+02,8.6131119292E-02
2020-09-16,01:02:38.227,259.04349801,6217.043952,260.04349801,1600218158.228,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698918E+00,1.9851112691E+00,4.0269163278E+02,4.0324455823E+02,8.6131119292E-02
2020-09-16,01:02:38.249,259.04349825,6217.043958,260.04349825,1600218158.249,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698918E+00,1.9851095276E+00,4.0269163278E+02,4.0324412831E+02,8.5997256165E-02
2020-09-16,01:02:38.275,259.04349855,6217.043965,260.04349855,1600218158.275,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698918E+00,1.9851077861E+00,4.0260912047E+02,4.0316107294E+02,8.5997256165E-02
2020-09-16,01:02:38.306,259.04349892,6217.043974,260.04349892,1600218158.307,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396927E+00,1.9851776657E+00,4.0260912047E+02,4.0316107294E+02,8.5997256165E-02
2020-09-16,01:02:38.328,259.04349917,6217.043980,260.04349917,1600218158.328,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396927E+00,1.9851780965E+00,4.0260912047E+02,4.0316117926E+02,8.6030366880E-02
2020-09-16,01:02:38.348,259.04349941,6217.043986,260.04349941,1600218158.349,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396927E+00,1.9851785273E+00,4.0265752597E+02,4.0320975747E+02,8.6030366880E-02
2020-09-16,01:02:38.377,259.04349973,6217.043994,260.04349973,1600218158.377,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114833E+00,1.9854506247E+00,4.0265752597E+02,4.0320975747E+02,8.6030366880E-02
2020-09-16,01:02:38.398,259.04349999,6217.044000,260.04349999,1600218158.399,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114833E+00,1.9854503616E+00,4.0265752597E+02,4.0320969255E+02,8.6010149278E-02
2020-09-16,01:02:38.420,259.04350023,6217.044006,260.04350023,1600218158.420,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114833E+00,1.9854500985E+00,4.0273305102E+02,4.0328525622E+02,8.6010149278E-02
2020-09-16,01:02:38.447,259.04350056,6217.044013,260.04350056,1600218158.448,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472639E+00,1.9854859196E+00,4.0273305102E+02,4.0328525622E+02,8.6010149278E-02
2020-09-16,01:02:38.470,259.04350081,6217.044019,260.04350081,1600218158.470,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472639E+00,1.9854827604E+00,4.0273305102E+02,4.0328447640E+02,8.5767366675E-02
2020-09-16,01:02:38.490,259.04350105,6217.044025,260.04350105,1600218158.491,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472639E+00,1.9854796013E+00,4.0265864487E+02,4.0320918870E+02,8.5767366675E-02
2020-09-16,01:02:38.519,259.04350139,6217.044033,260.04350139,1600218158.520,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715278E+00,1.9859043427E+00,4.0265864487E+02,4.0320918870E+02,8.5767366675E-02
2020-09-16,01:02:38.540,259.04350163,6217.044039,260.04350163,1600218158.541,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715278E+00,1.9859097661E+00,4.0265864487E+02,4.0321052692E+02,8.6184075796E-02
2020-09-16,01:02:38.562,259.04350188,6217.044045,260.04350188,1600218158.562,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715278E+00,1.9859151896E+00,4.0271055636E+02,4.0326384797E+02,8.6184075796E-02
2020-09-16,01:02:38.588,259.04350218,6217.044052,260.04350218,1600218158.588,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339681E+00,1.9853770219E+00,4.0271055636E+02,4.0326384797E+02,8.6184075796E-02
2020-09-16,01:02:38.608,259.04350242,6217.044058,260.04350242,1600218158.609,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339681E+00,1.9853741294E+00,4.0271055636E+02,4.0326313395E+02,8.5961768530E-02
2020-09-16,01:02:38.630,259.04350266,6217.044064,260.04350266,1600218158.630,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339681E+00,1.9853712368E+00,4.0267093553E+02,4.0322274481E+02,8.5961768530E-02
2020-09-16,01:02:38.664,259.04350306,6217.044073,260.04350306,1600218158.664,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957853E+00,1.9847323341E+00,4.0267093553E+02,4.0322274481E+02,8.5961768530E-02
2020-09-16,01:02:38.690,259.04350337,6217.044081,260.04350337,1600218158.691,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957853E+00,1.9847304182E+00,4.0267093553E+02,4.0322227176E+02,8.5814470921E-02
2020-09-16,01:02:38.711,259.04350361,6217.044087,260.04350361,1600218158.712,0,963,1.5151788330E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957853E+00,1.9847285023E+00,4.0258349702E+02,4.0313424059E+02,8.5814470921E-02
2020-09-16,01:02:38.737,259.04350391,6217.044094,260.04350391,1600218158.738,0,963,1.5151703796E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982611E+00,1.9857321071E+00,4.0258349702E+02,4.0313424059E+02,8.5814470921E-02
2020-09-16,01:02:38.759,259.04350416,6217.044100,260.04350416,1600218158.759,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982611E+00,1.9857338435E+00,4.0258349702E+02,4.0313466901E+02,8.5947899610E-02
2020-09-16,01:02:38.779,259.04350440,6217.044106,260.04350440,1600218158.780,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982611E+00,1.9857355799E+00,4.0270004834E+02,4.0325180843E+02,8.5947899610E-02
2020-09-16,01:02:38.806,259.04350471,6217.044113,260.04350471,1600218158.807,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370471E+00,1.9855741841E+00,4.0270004834E+02,4.0325180843E+02,8.5947899610E-02
2020-09-16,01:02:38.829,259.04350498,6217.044119,260.04350498,1600218158.830,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370471E+00,1.9855749826E+00,4.0270004834E+02,4.0325200551E+02,8.6009262834E-02
2020-09-16,01:02:38.851,259.04350522,6217.044125,260.04350522,1600218158.851,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370471E+00,1.9855757811E+00,4.0267518343E+02,4.0322730360E+02,8.6009262834E-02
2020-09-16,01:02:38.880,259.04350556,6217.044133,260.04350556,1600218158.880,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540509E+00,1.9857930298E+00,4.0267518343E+02,4.0322730360E+02,8.6009262834E-02
2020-09-16,01:02:38.901,259.04350581,6217.044139,260.04350581,1600218158.902,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540509E+00,1.9857918204E+00,4.0267518343E+02,4.0322700516E+02,8.5916336695E-02
2020-09-16,01:02:38.921,259.04350604,6217.044145,260.04350604,1600218158.922,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540509E+00,1.9857906111E+00,4.0267416647E+02,4.0322568837E+02,8.5916336695E-02
2020-09-16,01:02:38.948,259.04350635,6217.044152,260.04350635,1600218158.949,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984891E+00,1.9847338591E+00,4.0267416647E+02,4.0322568837E+02,8.5916336695E-02
2020-09-16,01:02:38.970,259.04350660,6217.044158,260.04350660,1600218158.970,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984891E+00,1.9847337719E+00,4.0267416647E+02,4.0322566683E+02,8.5909628321E-02
2020-09-16,01:02:38.990,259.04350684,6217.044164,260.04350684,1600218158.991,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984891E+00,1.9847336846E+00,4.0262076024E+02,4.0317216591E+02,8.5909628321E-02
2020-09-16,01:02:39.016,259.04350714,6217.044171,260.04350714,1600218159.017,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629759E+00,1.9848983569E+00,4.0262076024E+02,4.0317216591E+02,8.5909628321E-02
2020-09-16,01:02:39.049,259.04350751,6217.044180,260.04350751,1600218159.049,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629759E+00,1.9848966846E+00,4.0262076024E+02,4.0317175311E+02,8.5781074359E-02
2020-09-16,01:02:39.079,259.04350787,6217.044189,260.04350787,1600218159.080,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629759E+00,1.9848950123E+00,4.0266584141E+02,4.0321648313E+02,8.5781074359E-02
2020-09-16,01:02:39.109,259.04350822,6217.044197,260.04350822,1600218159.110,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307569E+00,1.9859639954E+00,4.0266584141E+02,4.0321648313E+02,8.5781074359E-02
2020-09-16,01:02:39.131,259.04350846,6217.044203,260.04350846,1600218159.131,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307569E+00,1.9859679632E+00,4.0266584141E+02,4.0321746216E+02,8.6085931004E-02
2020-09-16,01:02:39.151,259.04350869,6217.044209,260.04350869,1600218159.151,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307569E+00,1.9859719310E+00,4.0265306257E+02,4.0320564483E+02,8.6085931004E-02
2020-09-16,01:02:39.180,259.04350903,6217.044217,260.04350903,1600218159.180,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696622E+00,1.9859107673E+00,4.0265306257E+02,4.0320564483E+02,8.6085931004E-02
2020-09-16,01:02:39.201,259.04350928,6217.044223,260.04350928,1600218159.202,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696622E+00,1.9859083342E+00,4.0265306257E+02,4.0320504448E+02,8.5898988539E-02
2020-09-16,01:02:39.223,259.04350954,6217.044229,260.04350954,1600218159.224,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696622E+00,1.9859059012E+00,4.0271766066E+02,4.0326913069E+02,8.5898988539E-02
2020-09-16,01:02:39.250,259.04350985,6217.044236,260.04350985,1600218159.251,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046913E+00,1.9851400679E+00,4.0271766066E+02,4.0326913069E+02,8.5898988539E-02
2020-09-16,01:02:39.272,259.04351009,6217.044242,260.04351009,1600218159.272,0,963,1.5151365662E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046913E+00,1.9851399824E+00,4.0271766066E+02,4.0326910957E+02,8.5892412675E-02
2020-09-16,01:02:39.292,259.04351034,6217.044248,260.04351034,1600218159.293,0,963,1.5150261536E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046913E+00,1.9851398968E+00,4.0259598174E+02,4.0314724292E+02,8.5892412675E-02
2020-09-16,01:02:39.319,259.04351065,6217.044256,260.04351065,1600218159.320,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199360E+00,1.9855556096E+00,4.0259598174E+02,4.0314724292E+02,8.5892412675E-02
2020-09-16,01:02:39.342,259.04351091,6217.044262,260.04351091,1600218159.343,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199360E+00,1.9855572805E+00,4.0259598174E+02,4.0314765522E+02,8.6020819223E-02
2020-09-16,01:02:39.369,259.04351123,6217.044269,260.04351123,1600218159.370,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199360E+00,1.9855589514E+00,4.0270339050E+02,4.0325562358E+02,8.6020819223E-02
2020-09-16,01:02:39.405,259.04351164,6217.044279,260.04351164,1600218159.406,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619834E+00,1.9852005947E+00,4.0270339050E+02,4.0325562358E+02,8.6020819223E-02
2020-09-16,01:02:39.427,259.04351190,6217.044286,260.04351190,1600218159.428,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619834E+00,1.9851989978E+00,4.0270339050E+02,4.0325522936E+02,8.5898077891E-02
2020-09-16,01:02:39.448,259.04351214,6217.044291,260.04351214,1600218159.449,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619834E+00,1.9851974009E+00,4.0271041836E+02,4.0326187263E+02,8.5898077891E-02
2020-09-16,01:02:39.476,259.04351247,6217.044299,260.04351247,1600218159.477,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049063E+00,1.9848399213E+00,4.0271041836E+02,4.0326187263E+02,8.5898077891E-02
2020-09-16,01:02:39.499,259.04351272,6217.044305,260.04351272,1600218159.499,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049063E+00,1.9848401493E+00,4.0271041836E+02,4.0326192891E+02,8.5915601911E-02
2020-09-16,01:02:39.519,259.04351296,6217.044311,260.04351296,1600218159.520,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049063E+00,1.9848403772E+00,4.0269732231E+02,4.0324887120E+02,8.5915601911E-02
2020-09-16,01:02:39.549,259.04351330,6217.044319,260.04351330,1600218159.549,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115844E+00,1.9858481904E+00,4.0269732231E+02,4.0324887120E+02,8.5915601911E-02
2020-09-16,01:02:39.572,259.04351358,6217.044326,260.04351358,1600218159.573,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115844E+00,1.9858477130E+00,4.0269732231E+02,4.0324875339E+02,8.5878920153E-02
2020-09-16,01:02:39.594,259.04351382,6217.044332,260.04351382,1600218159.594,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115844E+00,1.9858472356E+00,4.0269868647E+02,4.0325000161E+02,8.5878920153E-02
2020-09-16,01:02:39.621,259.04351414,6217.044339,260.04351414,1600218159.622,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038947E+00,1.9848384102E+00,4.0269868647E+02,4.0325000161E+02,8.5878920153E-02
2020-09-16,01:02:39.644,259.04351440,6217.044346,260.04351440,1600218159.644,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038947E+00,1.9848396484E+00,4.0269868647E+02,4.0325030733E+02,8.5974109392E-02
2020-09-16,01:02:39.667,259.04351466,6217.044352,260.04351466,1600218159.667,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826038947E+00,1.9848408866E+00,4.0269002872E+02,4.0324194344E+02,8.5974109392E-02
2020-09-16,01:02:39.698,259.04351503,6217.044361,260.04351503,1600218159.699,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668088E+00,1.9855045486E+00,4.0269002872E+02,4.0324194344E+02,8.5974109392E-02
2020-09-16,01:02:39.720,259.04351528,6217.044367,260.04351528,1600218159.720,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668088E+00,1.9855043343E+00,4.0269002872E+02,4.0324189053E+02,8.5957634545E-02
2020-09-16,01:02:39.740,259.04351552,6217.044372,260.04351552,1600218159.741,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668088E+00,1.9855041199E+00,4.0264471606E+02,4.0319646286E+02,8.5957634545E-02
2020-09-16,01:02:39.772,259.04351588,6217.044381,260.04351588,1600218159.772,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376603E+00,1.9854749385E+00,4.0264471606E+02,4.0319646286E+02,8.5957634545E-02
2020-09-16,01:02:39.799,259.04351619,6217.044389,260.04351619,1600218159.799,0,963,1.5150138855E+02,6.0001121521E+01,2.6687500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376603E+00,1.9854760607E+00,4.0264471606E+02,4.0319673980E+02,8.6043873433E-02
2020-09-16,01:02:39.819,259.04351644,6217.044394,260.04351644,1600218159.820,0,963,1.5149236145E+02,6.0000718689E+01,2.6687500000E+01,6.0221708679E+01,6.0000431824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376603E+00,1.9854771828E+00,4.0265529468E+02,4.0320760987E+02,8.6043873433E-02
2020-09-16,01:02:39.845,259.04351674,6217.044402,260.04351674,1600218159.846,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647880E+00,1.9854042281E+00,4.0265529468E+02,4.0320760987E+02,8.6043873433E-02
2020-09-16,01:02:39.867,259.04351698,6217.044408,260.04351698,1600218159.867,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647880E+00,1.9853993452E+00,4.0265529468E+02,4.0320640473E+02,8.5668603994E-02
2020-09-16,01:02:39.888,259.04351722,6217.044413,260.04351722,1600218159.888,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647880E+00,1.9853944624E+00,4.0262316192E+02,4.0317302296E+02,8.5668603994E-02
2020-09-16,01:02:39.914,259.04351753,6217.044421,260.04351753,1600218159.915,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593200E+00,1.9861898878E+00,4.0262316192E+02,4.0317302296E+02,8.5668603994E-02
2020-09-16,01:02:39.936,259.04351778,6217.044427,260.04351778,1600218159.936,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593200E+00,1.9861945724E+00,4.0262316192E+02,4.0317417860E+02,8.6028492067E-02
2020-09-16,01:02:39.957,259.04351802,6217.044433,260.04351802,1600218159.957,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593200E+00,1.9861992570E+00,4.0270587103E+02,4.0325815679E+02,8.6028492067E-02
2020-09-16,01:02:39.983,259.04351832,6217.044440,260.04351832,1600218159.983,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886632E+00,1.9851273914E+00,4.0270587103E+02,4.0325815679E+02,8.6028492067E-02
2020-09-16,01:02:40.003,259.04351856,6217.044446,260.04351856,1600218160.004,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886632E+00,1.9851259572E+00,4.0270587103E+02,4.0325780273E+02,8.5918252608E-02
2020-09-16,01:02:40.025,259.04351881,6217.044451,260.04351881,1600218160.025,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886632E+00,1.9851245230E+00,4.0265585138E+02,4.0320736050E+02,8.5918252608E-02
2020-09-16,01:02:40.055,259.04351917,6217.044460,260.04351917,1600218160.056,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351952E+00,1.9852712202E+00,4.0265585138E+02,4.0320736050E+02,8.5918252608E-02
2020-09-16,01:02:40.078,259.04351942,6217.044466,260.04351942,1600218160.078,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351952E+00,1.9852694737E+00,4.0265585138E+02,4.0320692941E+02,8.5784014802E-02
2020-09-16,01:02:40.098,259.04351966,6217.044472,260.04351966,1600218160.099,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351952E+00,1.9852677272E+00,4.0270746289E+02,4.0325818041E+02,8.5784014802E-02
2020-09-16,01:02:40.128,259.04352000,6217.044480,260.04352000,1600218160.128,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622670E+00,1.9855951671E+00,4.0270746289E+02,4.0325818041E+02,8.5784014802E-02
2020-09-16,01:02:40.158,259.04352036,6217.044489,260.04352036,1600218160.159,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622670E+00,1.9855955678E+00,4.0270746289E+02,4.0325827930E+02,8.5814804538E-02
2020-09-16,01:02:40.190,259.04352073,6217.044497,260.04352073,1600218160.191,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622670E+00,1.9855959684E+00,4.0268203709E+02,4.0323291761E+02,8.5814804538E-02
2020-09-16,01:02:40.219,259.04352105,6217.044505,260.04352105,1600218160.219,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509072E+00,1.9852842581E+00,4.0268203709E+02,4.0323291761E+02,8.5814804538E-02
2020-09-16,01:02:40.240,259.04352131,6217.044511,260.04352131,1600218160.241,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509072E+00,1.9852853163E+00,4.0268203709E+02,4.0323317882E+02,8.5896137494E-02
2020-09-16,01:02:40.262,259.04352155,6217.044517,260.04352155,1600218160.262,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509072E+00,1.9852863745E+00,4.0268460851E+02,4.0323601497E+02,8.5896137494E-02
2020-09-16,01:02:40.290,259.04352189,6217.044525,260.04352189,1600218160.291,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676221E+00,1.9850027700E+00,4.0268460851E+02,4.0323601497E+02,8.5896137494E-02
2020-09-16,01:02:40.312,259.04352213,6217.044531,260.04352213,1600218160.312,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676221E+00,1.9850001082E+00,4.0268460851E+02,4.0323535783E+02,8.5691525718E-02
2020-09-16,01:02:40.332,259.04352237,6217.044537,260.04352237,1600218160.333,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676221E+00,1.9849974464E+00,4.0260045351E+02,4.0315043073E+02,8.5691525718E-02
2020-09-16,01:02:40.361,259.04352271,6217.044545,260.04352271,1600218160.362,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022501E+00,1.9850321134E+00,4.0260045351E+02,4.0315043073E+02,8.5691525718E-02
2020-09-16,01:02:40.382,259.04352295,6217.044551,260.04352295,1600218160.383,0,963,1.5148634338E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022501E+00,1.9850352899E+00,4.0260045351E+02,4.0315121476E+02,8.5935700265E-02
2020-09-16,01:02:40.404,259.04352319,6217.044557,260.04352319,1600218160.404,0,963,1.5147380524E+02,6.0000450134E+01,2.6631250000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022501E+00,1.9850384664E+00,4.0264373180E+02,4.0319533638E+02,8.5935700265E-02
2020-09-16,01:02:40.431,259.04352352,6217.044564,260.04352352,1600218160.432,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152245E+00,1.9853517937E+00,4.0264373180E+02,4.0319533638E+02,8.5935700265E-02
2020-09-16,01:02:40.453,259.04352377,6217.044571,260.04352377,1600218160.454,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152245E+00,1.9853529539E+00,4.0264373180E+02,4.0319562272E+02,8.6024865529E-02
2020-09-16,01:02:40.480,259.04352409,6217.044578,260.04352409,1600218160.481,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152245E+00,1.9853541140E+00,4.0259754010E+02,4.0314965401E+02,8.6024865529E-02
2020-09-16,01:02:40.513,259.04352447,6217.044587,260.04352447,1600218160.514,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045003E+00,1.9851431520E+00,4.0259754010E+02,4.0314965401E+02,8.6024865529E-02
2020-09-16,01:02:40.535,259.04352471,6217.044593,260.04352471,1600218160.535,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045003E+00,1.9851421781E+00,4.0259754010E+02,4.0314941364E+02,8.5950007724E-02
2020-09-16,01:02:40.556,259.04352497,6217.044599,260.04352497,1600218160.557,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829045003E+00,1.9851412042E+00,4.0265993387E+02,4.0321165254E+02,8.5950007724E-02
2020-09-16,01:02:40.585,259.04352529,6217.044607,260.04352529,1600218160.585,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763839E+00,1.9851130560E+00,4.0265993387E+02,4.0321165254E+02,8.5950007724E-02
2020-09-16,01:02:40.605,259.04352553,6217.044613,260.04352553,1600218160.606,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763839E+00,1.9851153205E+00,4.0265993387E+02,4.0321221152E+02,8.6124067516E-02
2020-09-16,01:02:40.628,259.04352579,6217.044619,260.04352579,1600218160.628,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828763839E+00,1.9851175850E+00,4.0272467224E+02,4.0327759775E+02,8.6124067516E-02
2020-09-16,01:02:40.657,259.04352612,6217.044627,260.04352612,1600218160.657,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270145E+00,1.9850681598E+00,4.0272467224E+02,4.0327759775E+02,8.6124067516E-02
2020-09-16,01:02:40.677,259.04352637,6217.044633,260.04352637,1600218160.678,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270145E+00,1.9850644510E+00,4.0272467224E+02,4.0327668208E+02,8.5838984231E-02
2020-09-16,01:02:40.698,259.04352661,6217.044639,260.04352661,1600218160.699,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270145E+00,1.9850607423E+00,4.0268167150E+02,4.0323270682E+02,8.5838984231E-02
2020-09-16,01:02:40.724,259.04352691,6217.044646,260.04352691,1600218160.725,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825993E+00,1.9856169530E+00,4.0268167150E+02,4.0323270682E+02,8.5838984231E-02
2020-09-16,01:02:40.746,259.04352716,6217.044652,260.04352716,1600218160.747,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825993E+00,1.9856181959E+00,4.0268167150E+02,4.0323301357E+02,8.5934497163E-02
2020-09-16,01:02:40.769,259.04352743,6217.044658,260.04352743,1600218160.770,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825993E+00,1.9856194388E+00,4.0273764101E+02,4.0328936651E+02,8.5934497163E-02
2020-09-16,01:02:40.799,259.04352777,6217.044666,260.04352777,1600218160.799,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061994E+00,1.9858432911E+00,4.0273764101E+02,4.0328936651E+02,8.5934497163E-02
2020-09-16,01:02:40.819,259.04352801,6217.044672,260.04352801,1600218160.820,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061994E+00,1.9858430444E+00,4.0273764101E+02,4.0328930562E+02,8.5915538802E-02
2020-09-16,01:02:40.841,259.04352825,6217.044678,260.04352825,1600218160.841,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061994E+00,1.9858427977E+00,4.0268434323E+02,4.0323587395E+02,8.5915538802E-02
2020-09-16,01:02:40.871,259.04352861,6217.044687,260.04352861,1600218160.872,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039158E+00,1.9853399476E+00,4.0268434323E+02,4.0323587395E+02,8.5915538802E-02
2020-09-16,01:02:40.898,259.04352892,6217.044694,260.04352892,1600218160.899,0,963,1.5147241211E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039158E+00,1.9853398533E+00,4.0268434323E+02,4.0323585066E+02,8.5908288327E-02
2020-09-16,01:02:40.921,259.04352918,6217.044700,260.04352918,1600218160.921,0,963,1.5146934509E+02,6.0000450134E+01,2.6637500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039158E+00,1.9853397590E+00,4.0255865584E+02,4.0310996785E+02,8.5908288327E-02
2020-09-16,01:02:40.950,259.04352953,6217.044709,260.04352953,1600218160.951,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853693E+00,1.9852210788E+00,4.0255865584E+02,4.0310996785E+02,8.5908288327E-02
2020-09-16,01:02:40.974,259.04352980,6217.044715,260.04352980,1600218160.975,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853693E+00,1.9852218420E+00,4.0255865584E+02,4.0311015619E+02,8.5966949532E-02
2020-09-16,01:02:40.996,259.04353005,6217.044721,260.04353005,1600218160.996,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853693E+00,1.9852226052E+00,4.0269795008E+02,4.0324982967E+02,8.5966949532E-02
2020-09-16,01:02:41.022,259.04353035,6217.044728,260.04353035,1600218161.022,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949665E+00,1.9854324389E+00,4.0269795008E+02,4.0324982967E+02,8.5966949532E-02
2020-09-16,01:02:41.042,259.04353059,6217.044734,260.04353059,1600218161.043,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949665E+00,1.9854330371E+00,4.0269795008E+02,4.0324997732E+02,8.6012923633E-02
2020-09-16,01:02:41.063,259.04353083,6217.044740,260.04353083,1600218161.064,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949665E+00,1.9854336353E+00,4.0272323279E+02,4.0327544235E+02,8.6012923633E-02
2020-09-16,01:02:41.091,259.04353115,6217.044748,260.04353115,1600218161.091,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819448417E+00,1.9841820994E+00,4.0272323279E+02,4.0327544235E+02,8.6012923633E-02
2020-09-16,01:02:41.111,259.04353139,6217.044753,260.04353139,1600218161.112,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819448417E+00,1.9841829166E+00,4.0272323279E+02,4.0327564420E+02,8.6075767298E-02
2020-09-16,01:02:41.132,259.04353163,6217.044759,260.04353163,1600218161.133,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819448417E+00,1.9841837338E+00,4.0261716070E+02,4.0316962841E+02,8.6075767298E-02
2020-09-16,01:02:41.158,259.04353193,6217.044766,260.04353193,1600218161.159,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820837073E+00,1.9843227562E+00,4.0261716070E+02,4.0316962841E+02,8.6075767298E-02
2020-09-16,01:02:41.180,259.04353218,6217.044772,260.04353218,1600218161.180,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820837073E+00,1.9843214544E+00,4.0261716070E+02,4.0316930698E+02,8.5975667441E-02
2020-09-16,01:02:41.200,259.04353242,6217.044778,260.04353242,1600218161.201,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820837073E+00,1.9843201527E+00,4.0255281793E+02,4.0310455459E+02,8.5975667441E-02
2020-09-16,01:02:41.230,259.04353275,6217.044786,260.04353275,1600218161.230,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477619E+00,1.9849849566E+00,4.0255281793E+02,4.0310455459E+02,8.5975667441E-02
2020-09-16,01:02:41.262,259.04353313,6217.044795,260.04353313,1600218161.262,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477619E+00,1.9849827794E+00,4.0255281793E+02,4.0310401726E+02,8.5808305102E-02
2020-09-16,01:02:41.293,259.04353350,6217.044804,260.04353350,1600218161.294,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477619E+00,1.9849806022E+00,4.0278398249E+02,4.0333496071E+02,8.5808305102E-02
2020-09-16,01:02:41.322,259.04353382,6217.044812,260.04353382,1600218161.322,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827185598E+00,1.9849513672E+00,4.0278398249E+02,4.0333496071E+02,8.5808305102E-02
2020-09-16,01:02:41.342,259.04353406,6217.044817,260.04353406,1600218161.343,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827185598E+00,1.9849545260E+00,4.0278398249E+02,4.0333574077E+02,8.6051132264E-02
2020-09-16,01:02:41.364,259.04353431,6217.044823,260.04353431,1600218161.364,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827185598E+00,1.9849576849E+00,4.0254627665E+02,4.0309848891E+02,8.6051132264E-02
2020-09-16,01:02:41.391,259.04353462,6217.044831,260.04353462,1600218161.391,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099762E+00,1.9851493175E+00,4.0254627665E+02,4.0309848891E+02,8.6051132264E-02
2020-09-16,01:02:41.411,259.04353486,6217.044837,260.04353486,1600218161.412,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099762E+00,1.9851505182E+00,4.0254627665E+02,4.0309878521E+02,8.6143422828E-02
2020-09-16,01:02:41.433,259.04353510,6217.044843,260.04353510,1600218161.433,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099762E+00,1.9851517189E+00,4.0263201960E+02,4.0318494222E+02,8.6143422828E-02
2020-09-16,01:02:41.459,259.04353541,6217.044850,260.04353541,1600218161.459,0,963,1.5145707703E+02,6.0000450134E+01,2.6687500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528150E+00,1.9848942670E+00,4.0263201960E+02,4.0318494222E+02,8.6143422828E-02
2020-09-16,01:02:41.480,259.04353565,6217.044856,260.04353565,1600218161.480,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528150E+00,1.9848922024E+00,4.0263201960E+02,4.0318443256E+02,8.5984711088E-02
2020-09-16,01:02:41.502,259.04353590,6217.044862,260.04353590,1600218161.502,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826528150E+00,1.9848901379E+00,4.0272754438E+02,4.0327957862E+02,8.5984711088E-02
2020-09-16,01:02:41.529,259.04353623,6217.044869,260.04353623,1600218161.530,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761998E+00,1.9855142262E+00,4.0272754438E+02,4.0327957862E+02,8.5984711088E-02
2020-09-16,01:02:41.551,259.04353647,6217.044875,260.04353647,1600218161.551,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761998E+00,1.9855126743E+00,4.0272754438E+02,4.0327919556E+02,8.5865451977E-02
2020-09-16,01:02:41.578,259.04353678,6217.044883,260.04353678,1600218161.578,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761998E+00,1.9855111225E+00,4.0266463047E+02,4.0321581249E+02,8.5865451977E-02
2020-09-16,01:02:41.611,259.04353716,6217.044892,260.04353716,1600218161.611,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988214E+00,1.9851333188E+00,4.0266463047E+02,4.0321581249E+02,8.5865451977E-02
2020-09-16,01:02:41.632,259.04353742,6217.044898,260.04353742,1600218161.633,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988214E+00,1.9851350542E+00,4.0266463047E+02,4.0321624088E+02,8.5998847378E-02
2020-09-16,01:02:41.654,259.04353767,6217.044904,260.04353767,1600218161.655,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988214E+00,1.9851367897E+00,4.0272612493E+02,4.0327824804E+02,8.5998847378E-02
2020-09-16,01:02:41.686,259.04353803,6217.044913,260.04353803,1600218161.686,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527732E+00,1.9852909152E+00,4.0272612493E+02,4.0327824804E+02,8.5998847378E-02
2020-09-16,01:02:41.707,259.04353828,6217.044919,260.04353828,1600218161.707,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527732E+00,1.9852887834E+00,4.0272612493E+02,4.0327772176E+02,8.5834996965E-02
2020-09-16,01:02:41.727,259.04353852,6217.044924,260.04353852,1600218161.728,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527732E+00,1.9852866515E+00,4.0273658995E+02,4.0328767481E+02,8.5834996965E-02
2020-09-16,01:02:41.756,259.04353884,6217.044932,260.04353884,1600218161.756,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268996E+00,1.9855610868E+00,4.0273658995E+02,4.0328767481E+02,8.5834996965E-02
2020-09-16,01:02:41.776,259.04353909,6217.044938,260.04353909,1600218161.777,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268996E+00,1.9855636250E+00,4.0273658995E+02,4.0328830135E+02,8.6030055244E-02
2020-09-16,01:02:41.799,259.04353934,6217.044944,260.04353934,1600218161.799,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268996E+00,1.9855661632E+00,4.0260440186E+02,4.0315655850E+02,8.6030055244E-02
2020-09-16,01:02:41.826,259.04353966,6217.044952,260.04353966,1600218161.827,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972505E+00,1.9844352386E+00,4.0260440186E+02,4.0315655850E+02,8.6030055244E-02
2020-09-16,01:02:41.848,259.04353992,6217.044958,260.04353992,1600218161.849,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972505E+00,1.9844368920E+00,4.0260440186E+02,4.0315696672E+02,8.6157186188E-02
2020-09-16,01:02:41.869,259.04354016,6217.044964,260.04354016,1600218161.870,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821972505E+00,1.9844385454E+00,4.0262195108E+02,4.0317494827E+02,8.6157186188E-02
2020-09-16,01:02:41.895,259.04354046,6217.044971,260.04354046,1600218161.896,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823986067E+00,1.9846401293E+00,4.0262195108E+02,4.0317494827E+02,8.6157186188E-02
2020-09-16,01:02:41.917,259.04354071,6217.044977,260.04354071,1600218161.917,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823986067E+00,1.9846382737E+00,4.0262195108E+02,4.0317449013E+02,8.6014514267E-02
2020-09-16,01:02:41.937,259.04354095,6217.044983,260.04354095,1600218161.938,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823986067E+00,1.9846364180E+00,4.0267923412E+02,4.0323139358E+02,8.6014514267E-02
2020-09-16,01:02:41.973,259.04354135,6217.044993,260.04354135,1600218161.973,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375368E+00,1.9861770853E+00,4.0267923412E+02,4.0323139358E+02,8.6014514267E-02
2020-09-16,01:02:41.999,259.04354166,6217.045000,260.04354166,1600218161.999,0,963,1.5144155884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375368E+00,1.9861769800E+00,4.0267923412E+02,4.0323136759E+02,8.6006422334E-02
2020-09-16,01:02:42.019,259.04354190,6217.045006,260.04354190,1600218162.020,0,963,1.5144122925E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375368E+00,1.9861768747E+00,4.0269731337E+02,4.0324944563E+02,8.6006422334E-02
2020-09-16,01:02:42.049,259.04354223,6217.045014,260.04354223,1600218162.049,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957548E+00,1.9857345939E+00,4.0269731337E+02,4.0324944563E+02,8.6006422334E-02
2020-09-16,01:02:42.069,259.04354248,6217.045019,260.04354248,1600218162.070,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957548E+00,1.9857323262E+00,4.0269731337E+02,4.0324888597E+02,8.5832166062E-02
2020-09-16,01:02:42.091,259.04354272,6217.045025,260.04354272,1600218162.091,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957548E+00,1.9857300585E+00,4.0273672203E+02,4.0328778889E+02,8.5832166062E-02
2020-09-16,01:02:42.117,259.04354302,6217.045033,260.04354302,1600218162.117,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824934049E+00,1.9847265795E+00,4.0273672203E+02,4.0328778889E+02,8.5832166062E-02
2020-09-16,01:02:42.138,259.04354326,6217.045038,260.04354326,1600218162.138,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824934049E+00,1.9847257014E+00,4.0273672203E+02,4.0328757205E+02,8.5764658587E-02
2020-09-16,01:02:42.160,259.04354352,6217.045044,260.04354352,1600218162.160,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824934049E+00,1.9847248233E+00,4.0273804938E+02,4.0328868438E+02,8.5764658587E-02
2020-09-16,01:02:42.190,259.04354388,6217.045053,260.04354388,1600218162.191,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822531620E+00,1.9844843101E+00,4.0273804938E+02,4.0328868438E+02,8.5764658587E-02
2020-09-16,01:02:42.211,259.04354412,6217.045059,260.04354412,1600218162.212,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822531620E+00,1.9844865178E+00,4.0273804938E+02,4.0328922964E+02,8.5934412905E-02
2020-09-16,01:02:42.233,259.04354436,6217.045065,260.04354436,1600218162.233,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822531620E+00,1.9844887256E+00,4.0260688049E+02,4.0315842631E+02,8.5934412905E-02
2020-09-16,01:02:42.262,259.04354470,6217.045073,260.04354470,1600218162.262,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820503853E+00,1.9842857201E+00,4.0260688049E+02,4.0315842631E+02,8.5934412905E-02
2020-09-16,01:02:42.282,259.04354494,6217.045079,260.04354494,1600218162.283,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820503853E+00,1.9842866938E+00,4.0260688049E+02,4.0315866674E+02,8.6009289696E-02
2020-09-16,01:02:42.305,259.04354520,6217.045085,260.04354520,1600218162.305,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820503853E+00,1.9842876676E+00,4.0263847297E+02,4.0319054297E+02,8.6009289696E-02
2020-09-16,01:02:42.332,259.04354552,6217.045092,260.04354552,1600218162.333,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529858E+00,1.9849910611E+00,4.0263847297E+02,4.0319054297E+02,8.6009289696E-02
2020-09-16,01:02:42.365,259.04354589,6217.045101,260.04354589,1600218162.365,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529858E+00,1.9849928856E+00,4.0263847297E+02,4.0319099334E+02,8.6149535712E-02
2020-09-16,01:02:42.397,259.04354626,6217.045110,260.04354626,1600218162.397,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529858E+00,1.9849947100E+00,4.0267341107E+02,4.0322642979E+02,8.6149535712E-02
2020-09-16,01:02:42.423,259.04354656,6217.045118,260.04354656,1600218162.423,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101520E+00,1.9845513756E+00,4.0267341107E+02,4.0322642979E+02,8.6149535712E-02
2020-09-16,01:02:42.444,259.04354681,6217.045123,260.04354681,1600218162.444,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101520E+00,1.9845485253E+00,4.0267341107E+02,4.0322572599E+02,8.5930387669E-02
2020-09-16,01:02:42.464,259.04354705,6217.045129,260.04354705,1600218162.465,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101520E+00,1.9845456751E+00,4.0266831018E+02,4.0321991431E+02,8.5930387669E-02
2020-09-16,01:02:42.490,259.04354735,6217.045136,260.04354735,1600218162.491,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824474490E+00,1.9846831269E+00,4.0266831018E+02,4.0321991431E+02,8.5930387669E-02
2020-09-16,01:02:42.512,259.04354759,6217.045142,260.04354759,1600218162.512,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824474490E+00,1.9846828801E+00,4.0266831018E+02,4.0321985336E+02,8.5911410010E-02
2020-09-16,01:02:42.532,259.04354784,6217.045148,260.04354784,1600218162.533,0,963,1.5144114685E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824474490E+00,1.9846826332E+00,4.0273622517E+02,4.0328780042E+02,8.5911410010E-02
2020-09-16,01:02:42.562,259.04354817,6217.045156,260.04354817,1600218162.562,0,963,1.5141818542E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824223E+00,1.9852182097E+00,4.0273622517E+02,4.0328780042E+02,8.5911410010E-02
2020-09-16,01:02:42.582,259.04354841,6217.045162,260.04354841,1600218162.583,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824223E+00,1.9852170793E+00,4.0273622517E+02,4.0328752134E+02,8.5824524332E-02
2020-09-16,01:02:42.607,259.04354869,6217.045169,260.04354869,1600218162.607,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824223E+00,1.9852159489E+00,4.0271070086E+02,4.0326168303E+02,8.5824524332E-02
2020-09-16,01:02:42.634,259.04354902,6217.045176,260.04354902,1600218162.635,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966610E+00,1.9851300911E+00,4.0271070086E+02,4.0326168303E+02,8.5824524332E-02
2020-09-16,01:02:42.657,259.04354927,6217.045183,260.04354927,1600218162.657,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828966610E+00,1.9851309972E+00,4.0271070086E+02,4.0326190674E+02,8.5894177969E-02
2020-09-16,01:02:42.719,259.04354999,6217.045200,260.04354999,1600218162.719,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334527E+00,1.9843678347E+00,4.0271070086E+02,4.0326213046E+02,8.5894177969E-02
2020-09-16,01:02:42.743,259.04355027,6217.045206,260.04355027,1600218162.743,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334527E+00,1.9843695927E+00,4.0271070086E+02,4.0326256462E+02,8.6029353767E-02
2020-09-16,01:02:42.763,259.04355051,6217.045212,260.04355051,1600218162.764,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334527E+00,1.9843713506E+00,4.0267420449E+02,4.0322645236E+02,8.6029353767E-02
2020-09-16,01:02:42.792,259.04355084,6217.045220,260.04355084,1600218162.793,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713754E+00,1.9851101065E+00,4.0267420449E+02,4.0322645236E+02,8.6029353767E-02
2020-09-16,01:02:42.813,259.04355109,6217.045226,260.04355109,1600218162.814,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713754E+00,1.9851104717E+00,4.0267420449E+02,4.0322654252E+02,8.6057426912E-02
2020-09-16,01:02:42.835,259.04355134,6217.045232,260.04355134,1600218162.836,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713754E+00,1.9851108369E+00,4.0262703501E+02,4.0317939848E+02,8.6057426912E-02
2020-09-16,01:02:42.861,259.04355164,6217.045239,260.04355164,1600218162.862,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031243E+00,1.9846420569E+00,4.0262703501E+02,4.0317939848E+02,8.6057426912E-02
2020-09-16,01:02:42.882,259.04355189,6217.045245,260.04355189,1600218162.883,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031243E+00,1.9846400328E+00,4.0262703501E+02,4.0317889876E+02,8.5901807830E-02
2020-09-16,01:02:42.905,259.04355215,6217.045252,260.04355215,1600218162.906,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031243E+00,1.9846380088E+00,4.0273455321E+02,4.0328606448E+02,8.5901807830E-02
2020-09-16,01:02:42.934,259.04355249,6217.045260,260.04355249,1600218162.935,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142877E+00,1.9848494102E+00,4.0273455321E+02,4.0328606448E+02,8.5901807830E-02
2020-09-16,01:02:42.957,259.04355274,6217.045266,260.04355274,1600218162.957,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142877E+00,1.9848504952E+00,4.0273455321E+02,4.0328633239E+02,8.5985215848E-02
2020-09-16,01:02:42.980,259.04355301,6217.045272,260.04355301,1600218162.980,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142877E+00,1.9848515802E+00,4.0269875755E+02,4.0325075557E+02,8.5985215848E-02
2020-09-16,01:02:43.009,259.04355334,6217.045280,260.04355334,1600218163.009,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545892E+00,1.9852923786E+00,4.0269875755E+02,4.0325075557E+02,8.5985215848E-02
2020-09-16,01:02:43.032,259.04355362,6217.045287,260.04355362,1600218163.033,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545892E+00,1.9852902847E+00,4.0269875755E+02,4.0325023869E+02,8.5824281936E-02
2020-09-16,01:02:43.053,259.04355387,6217.045293,260.04355387,1600218163.054,0,963,1.5141563416E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830545892E+00,1.9852881908E+00,4.0269090451E+02,4.0324185804E+02,8.5824281936E-02
2020-09-16,01:02:43.085,259.04355424,6217.045302,260.04355424,1600218163.086,0,963,1.5144255066E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279474E+00,1.9846608431E+00,4.0269090451E+02,4.0324185804E+02,8.5824281936E-02
2020-09-16,01:02:43.111,259.04355454,6217.045309,260.04355454,1600218163.112,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279474E+00,1.9846626965E+00,4.0269090451E+02,4.0324231568E+02,8.5966774908E-02
2020-09-16,01:02:43.132,259.04355478,6217.045315,260.04355478,1600218163.133,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279474E+00,1.9846645499E+00,4.0273775658E+02,4.0328968960E+02,8.5966774908E-02
2020-09-16,01:02:43.158,259.04355508,6217.045322,260.04355508,1600218163.159,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728139E+00,1.9852100311E+00,4.0273775658E+02,4.0328968960E+02,8.5966774908E-02
2020-09-16,01:02:43.183,259.04355536,6217.045329,260.04355536,1600218163.183,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728139E+00,1.9852107710E+00,4.0273775658E+02,4.0328987227E+02,8.6023645568E-02
2020-09-16,01:02:43.203,259.04355560,6217.045334,260.04355560,1600218163.204,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728139E+00,1.9852115109E+00,4.0269887283E+02,4.0325111787E+02,8.6023645568E-02
2020-09-16,01:02:43.230,259.04355591,6217.045342,260.04355591,1600218163.231,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111863E+00,1.9852499267E+00,4.0269887283E+02,4.0325111787E+02,8.6023645568E-02
2020-09-16,01:02:43.252,259.04355616,6217.045348,260.04355616,1600218163.252,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111863E+00,1.9852489315E+00,4.0269887283E+02,4.0325087221E+02,8.5947158867E-02
2020-09-16,01:02:43.273,259.04355640,6217.045354,260.04355640,1600218163.273,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111863E+00,1.9852479364E+00,4.0272612438E+02,4.0327791544E+02,8.5947158867E-02
2020-09-16,01:02:43.299,259.04355670,6217.045361,260.04355670,1600218163.299,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783842E+00,1.9846144205E+00,4.0272612438E+02,4.0327791544E+02,8.5947158867E-02
2020-09-16,01:02:43.319,259.04355694,6217.045367,260.04355694,1600218163.320,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783842E+00,1.9846138465E+00,4.0272612438E+02,4.0327777367E+02,8.5903022335E-02
2020-09-16,01:02:43.341,259.04355719,6217.045373,260.04355719,1600218163.341,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783842E+00,1.9846132724E+00,4.0271978809E+02,4.0327128695E+02,8.5903022335E-02
2020-09-16,01:02:43.369,259.04355752,6217.045381,260.04355752,1600218163.370,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066145E+00,1.9849418728E+00,4.0271978809E+02,4.0327128695E+02,8.5903022335E-02
2020-09-16,01:02:43.391,259.04355777,6217.045386,260.04355777,1600218163.391,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066145E+00,1.9849416931E+00,4.0271978809E+02,4.0327124258E+02,8.5889209258E-02
2020-09-16,01:02:43.411,259.04355801,6217.045392,260.04355801,1600218163.412,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066145E+00,1.9849415134E+00,4.0265224055E+02,4.0320355819E+02,8.5889209258E-02
2020-09-16,01:02:43.440,259.04355834,6217.045400,260.04355834,1600218163.441,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345478E+00,1.9853699290E+00,4.0265224055E+02,4.0320355819E+02,8.5889209258E-02
2020-09-16,01:02:43.473,259.04355872,6217.045409,260.04355872,1600218163.473,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345478E+00,1.9853705841E+00,4.0265224055E+02,4.0320371985E+02,8.5939550921E-02
2020-09-16,01:02:43.505,259.04355909,6217.045418,260.04355909,1600218163.505,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345478E+00,1.9853712391E+00,4.0269774041E+02,4.0324944371E+02,8.5939550921E-02
2020-09-16,01:02:43.532,259.04355941,6217.045426,260.04355941,1600218163.533,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646981E+00,1.9847006339E+00,4.0269774041E+02,4.0324944371E+02,8.5939550921E-02
2020-09-16,01:02:43.553,259.04355965,6217.045432,260.04355965,1600218163.554,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646981E+00,1.9847013532E+00,4.0269774041E+02,4.0324962132E+02,8.5994852553E-02
2020-09-16,01:02:43.575,259.04355991,6217.045438,260.04355991,1600218163.576,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646981E+00,1.9847020725E+00,4.0263206578E+02,4.0318403428E+02,8.5994852553E-02
2020-09-16,01:02:43.607,259.04356027,6217.045446,260.04356027,1600218163.607,0,963,1.5147843933E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051888E+00,1.9854433989E+00,4.0263206578E+02,4.0318403428E+02,8.5994852553E-02
2020-09-16,01:02:43.628,259.04356051,6217.045452,260.04356051,1600218163.628,0,963,1.5146484884E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051888E+00,1.9854424968E+00,4.0263206578E+02,4.0318381165E+02,8.5925523904E-02
2020-09-16,01:02:43.650,259.04356076,6217.045458,260.04356076,1600218163.650,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051888E+00,1.9854415947E+00,4.0257874997E+02,4.0313020018E+02,8.5925523904E-02
2020-09-16,01:02:43.677,259.04356109,6217.045466,260.04356109,1600218163.678,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038329E+00,1.9855403500E+00,4.0257874997E+02,4.0313020018E+02,8.5925523904E-02
2020-09-16,01:02:43.700,259.04356134,6217.045472,260.04356134,1600218163.700,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038329E+00,1.9855393260E+00,4.0257874997E+02,4.0312994752E+02,8.5846832469E-02
2020-09-16,01:02:43.720,259.04356157,6217.045478,260.04356157,1600218163.720,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038329E+00,1.9855383021E+00,4.0260534338E+02,4.0315632467E+02,8.5846832469E-02
2020-09-16,01:02:43.746,259.04356188,6217.045485,260.04356188,1600218163.746,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820288114E+00,1.9842618441E+00,4.0260534338E+02,4.0315632467E+02,8.5846832469E-02
2020-09-16,01:02:43.766,259.04356212,6217.045491,260.04356212,1600218163.767,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820288114E+00,1.9842643887E+00,4.0260534338E+02,4.0315695297E+02,8.6042505831E-02
2020-09-16,01:02:43.796,259.04356245,6217.045499,260.04356245,1600218163.796,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820288114E+00,1.9842669332E+00,4.0263812311E+02,4.0319040597E+02,8.6042505831E-02
2020-09-16,01:02:43.829,259.04356285,6217.045508,260.04356285,1600218163.830,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511010E+00,1.9851902643E+00,4.0263812311E+02,4.0319040597E+02,8.6042505831E-02
2020-09-16,01:02:43.851,259.04356309,6217.045514,260.04356309,1600218163.851,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511010E+00,1.9851864953E+00,4.0263812311E+02,4.0318947568E+02,8.5752812601E-02
2020-09-16,01:02:43.872,259.04356334,6217.045520,260.04356334,1600218163.873,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511010E+00,1.9851827263E+00,4.0268610782E+02,4.0323659571E+02,8.5752812601E-02
2020-09-16,01:02:43.901,259.04356367,6217.045528,260.04356367,1600218163.901,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417896E+00,1.9854737421E+00,4.0268610782E+02,4.0323659571E+02,8.5752812601E-02
2020-09-16,01:02:43.923,259.04356392,6217.045534,260.04356392,1600218163.923,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417896E+00,1.9854754884E+00,4.0268610782E+02,4.0323702674E+02,8.5887020569E-02
2020-09-16,01:02:43.944,259.04356417,6217.045540,260.04356417,1600218163.944,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417896E+00,1.9854772347E+00,4.0263684063E+02,4.0318812313E+02,8.5887020569E-02
2020-09-16,01:02:43.970,259.04356447,6217.045547,260.04356447,1600218163.970,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911810E+00,1.9846256674E+00,4.0263684063E+02,4.0318812313E+02,8.5887020569E-02
2020-09-16,01:02:43.990,259.04356471,6217.045553,260.04356471,1600218163.991,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911810E+00,1.9846274959E+00,4.0263684063E+02,4.0318857457E+02,8.6027603308E-02
2020-09-16,01:02:44.013,259.04356498,6217.045559,260.04356498,1600218164.014,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911810E+00,1.9846293244E+00,4.0273618984E+02,4.0328851148E+02,8.6027603308E-02
2020-09-16,01:02:44.042,259.04356531,6217.045567,260.04356531,1600218164.043,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462760E+00,1.9854853848E+00,4.0273618984E+02,4.0328851148E+02,8.6027603308E-02
2020-09-16,01:02:44.065,259.04356557,6217.045574,260.04356557,1600218164.065,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462760E+00,1.9854822065E+00,4.0273618984E+02,4.0328772692E+02,8.5783349524E-02
2020-09-16,01:02:44.085,259.04356581,6217.045579,260.04356581,1600218164.086,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832462760E+00,1.9854790283E+00,4.0261749258E+02,4.0316808279E+02,8.5783349524E-02
2020-09-16,01:02:44.115,259.04356615,6217.045588,260.04356615,1600218164.115,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824495093E+00,1.9846813645E+00,4.0261749258E+02,4.0316808279E+02,8.5783349524E-02
2020-09-16,01:02:44.135,259.04356639,6217.045593,260.04356639,1600218164.136,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824495093E+00,1.9846861982E+00,4.0261749258E+02,4.0316927611E+02,8.6154975341E-02
2020-09-16,01:02:44.160,259.04356667,6217.045600,260.04356667,1600218164.160,0,963,1.5145805359E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824495093E+00,1.9846910319E+00,4.0267629513E+02,4.0322935275E+02,8.6154975341E-02
2020-09-16,01:02:44.190,259.04356703,6217.045609,260.04356703,1600218164.191,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267119E+00,1.9862700179E+00,4.0267629513E+02,4.0322935275E+02,8.6154975341E-02
2020-09-16,01:02:44.217,259.04356733,6217.045616,260.04356733,1600218164.217,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267119E+00,1.9862674392E+00,4.0267629513E+02,4.0322871655E+02,8.5956879811E-02
2020-09-16,01:02:44.237,259.04356757,6217.045622,260.04356757,1600218164.238,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267119E+00,1.9862648605E+00,4.0277262527E+02,4.0332454250E+02,8.5956879811E-02
2020-09-16,01:02:44.265,259.04356788,6217.045629,260.04356788,1600218164.265,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816367497E+00,1.9838722023E+00,4.0277262527E+02,4.0332454250E+02,8.5956879811E-02
2020-09-16,01:02:44.286,259.04356813,6217.045635,260.04356813,1600218164.286,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816367497E+00,1.9838719700E+00,4.0277262527E+02,4.0332448511E+02,8.5939015277E-02
2020-09-16,01:02:44.306,259.04356837,6217.045641,260.04356837,1600218164.307,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816367497E+00,1.9838717377E+00,4.0265423582E+02,4.0320587608E+02,8.5939015277E-02
2020-09-16,01:02:44.335,259.04356870,6217.045649,260.04356870,1600218164.336,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486406E+00,1.9852852211E+00,4.0265423582E+02,4.0320587608E+02,8.5939015277E-02
2020-09-16,01:02:44.357,259.04356895,6217.045655,260.04356895,1600218164.357,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486406E+00,1.9852859744E+00,4.0265423582E+02,4.0320606202E+02,8.5996914806E-02
2020-09-16,01:02:44.378,259.04356919,6217.045661,260.04356919,1600218164.378,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830486406E+00,1.9852867277E+00,4.0267722653E+02,4.0322927019E+02,8.5996914806E-02
2020-09-16,01:02:44.407,259.04356953,6217.045669,260.04356953,1600218164.407,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348429E+00,1.9845721243E+00,4.0267722653E+02,4.0322927019E+02,8.5996914806E-02
2020-09-16,01:02:44.427,259.04356977,6217.045674,260.04356977,1600218164.428,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348429E+00,1.9845714330E+00,4.0267722653E+02,4.0322909947E+02,8.5943757569E-02
2020-09-16,01:02:44.448,259.04357001,6217.045680,260.04357001,1600218164.449,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823348429E+00,1.9845707416E+00,4.0272102990E+02,4.0327279214E+02,8.5943757569E-02
2020-09-16,01:02:44.477,259.04357035,6217.045688,260.04357035,1600218164.478,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238502E+00,1.9848600749E+00,4.0272102990E+02,4.0327279214E+02,8.5943757569E-02
2020-09-16,01:02:44.499,259.04357059,6217.045694,260.04357059,1600218164.499,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238502E+00,1.9848600690E+00,4.0272102990E+02,4.0327279067E+02,8.5943301726E-02
2020-09-16,01:02:44.519,259.04357083,6217.045700,260.04357083,1600218164.520,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238502E+00,1.9848600631E+00,4.0257801317E+02,4.0312957653E+02,8.5943301726E-02
2020-09-16,01:02:44.549,259.04357117,6217.045708,260.04357117,1600218164.549,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827424908E+00,1.9849788375E+00,4.0257801317E+02,4.0312957653E+02,8.5943301726E-02
2020-09-16,01:02:44.581,259.04357154,6217.045717,260.04357154,1600218164.581,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827424908E+00,1.9849794586E+00,4.0257801317E+02,4.0312972982E+02,8.5991044354E-02
2020-09-16,01:02:44.617,259.04357196,6217.045727,260.04357196,1600218164.617,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827424908E+00,1.9849800797E+00,4.0264384912E+02,4.0319580932E+02,8.5991044354E-02
2020-09-16,01:02:44.644,259.04357227,6217.045734,260.04357227,1600218164.644,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620669E+00,1.9853000164E+00,4.0264384912E+02,4.0319580932E+02,8.5991044354E-02
2020-09-16,01:02:44.664,259.04357251,6217.045740,260.04357251,1600218164.665,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620669E+00,1.9853001193E+00,4.0264384912E+02,4.0319583471E+02,8.5998953190E-02
2020-09-16,01:02:44.686,259.04357275,6217.045746,260.04357275,1600218164.686,0,963,1.5148994446E+02,6.0000450134E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620669E+00,1.9853002222E+00,4.0257261912E+02,4.0312453245E+02,8.5998953190E-02
2020-09-16,01:02:44.714,259.04357309,6217.045754,260.04357309,1600218164.715,0,963,1.5148116455E+02,6.0000505066E+01,2.6625000000E+01,6.0221733093E+01,6.0000291443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822814472E+00,1.9845187214E+00,4.0257261912E+02,4.0312453245E+02,8.5998953190E-02
2020-09-16,01:02:44.736,259.04357333,6217.045760,260.04357333,1600218164.736,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822814472E+00,1.9845165632E+00,4.0257261912E+02,4.0312399966E+02,8.5833013041E-02
2020-09-16,01:02:44.756,259.04357358,6217.045766,260.04357358,1600218164.757,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822814472E+00,1.9845144050E+00,4.0267405685E+02,4.0322504340E+02,8.5833013041E-02
2020-09-16,01:02:44.786,259.04357391,6217.045774,260.04357391,1600218164.786,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202063E+00,1.9846533204E+00,4.0267405685E+02,4.0322504340E+02,8.5833013041E-02
2020-09-16,01:02:44.808,259.04357417,6217.045780,260.04357417,1600218164.808,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202063E+00,1.9846544458E+00,4.0267405685E+02,4.0322532128E+02,8.5919537020E-02
2020-09-16,01:02:44.828,259.04357441,6217.045786,260.04357441,1600218164.829,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824202063E+00,1.9846555712E+00,4.0271597556E+02,4.0326757529E+02,8.5919537020E-02
2020-09-16,01:02:44.857,259.04357473,6217.045794,260.04357473,1600218164.857,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754623E+00,1.9855117916E+00,4.0271597556E+02,4.0326757529E+02,8.5919537020E-02
2020-09-16,01:02:44.878,259.04357498,6217.045799,260.04357498,1600218164.878,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754623E+00,1.9855140426E+00,4.0271597556E+02,4.0326813089E+02,8.6092520522E-02
2020-09-16,01:02:44.904,259.04357528,6217.045807,260.04357528,1600218164.904,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754623E+00,1.9855162935E+00,4.0253341454E+02,4.0308587491E+02,8.6092520522E-02
2020-09-16,01:02:44.937,259.04357567,6217.045816,260.04357567,1600218164.938,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685054E+00,1.9852089897E+00,4.0253341454E+02,4.0308587491E+02,8.6092520522E-02
2020-09-16,01:02:44.959,259.04357591,6217.045822,260.04357591,1600218164.959,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685054E+00,1.9852064252E+00,4.0253341454E+02,4.0308524207E+02,8.5895403084E-02
2020-09-16,01:02:44.980,259.04357617,6217.045828,260.04357617,1600218164.981,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685054E+00,1.9852038606E+00,4.0272260213E+02,4.0327405590E+02,8.5895403084E-02
2020-09-16,01:02:45.006,259.04357647,6217.045835,260.04357647,1600218165.007,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822860E+00,1.9858183332E+00,4.0272260213E+02,4.0327405590E+02,8.5895403084E-02
2020-09-16,01:02:45.028,259.04357671,6217.045841,260.04357671,1600218165.028,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822860E+00,1.9858194158E+00,4.0272260213E+02,4.0327432310E+02,8.5978594590E-02
2020-09-16,01:02:45.049,259.04357696,6217.045847,260.04357696,1600218165.049,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822860E+00,1.9858204985E+00,4.0262132683E+02,4.0317317619E+02,8.5978594590E-02
2020-09-16,01:02:45.078,259.04357729,6217.045855,260.04357729,1600218165.078,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888372E+00,1.9864277341E+00,4.0262132683E+02,4.0317317619E+02,8.5978594590E-02
2020-09-16,01:02:45.099,259.04357755,6217.045861,260.04357755,1600218165.100,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888372E+00,1.9864247989E+00,4.0262132683E+02,4.0317245220E+02,8.5753131702E-02
2020-09-16,01:02:45.119,259.04357778,6217.045867,260.04357778,1600218165.120,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888372E+00,1.9864218638E+00,4.0270851113E+02,4.0325903170E+02,8.5753131702E-02
2020-09-16,01:02:45.148,259.04357811,6217.045875,260.04357811,1600218165.149,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142510E+00,1.9852459557E+00,4.0270851113E+02,4.0325903170E+02,8.5753131702E-02
2020-09-16,01:02:45.170,259.04357836,6217.045881,260.04357836,1600218165.170,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142510E+00,1.9852474974E+00,4.0270851113E+02,4.0325941229E+02,8.5871628461E-02
2020-09-16,01:02:45.190,259.04357860,6217.045886,260.04357860,1600218165.191,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142510E+00,1.9852490391E+00,4.0263669856E+02,4.0318788200E+02,8.5871628461E-02
2020-09-16,01:02:45.217,259.04357891,6217.045894,260.04357891,1600218165.218,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859306E+00,1.9854209123E+00,4.0263669856E+02,4.0318788200E+02,8.5871628461E-02
2020-09-16,01:02:45.237,259.04357914,6217.045899,260.04357914,1600218165.238,0,963,1.5147531128E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859306E+00,1.9854214306E+00,4.0263669856E+02,4.0318800992E+02,8.5911462858E-02
2020-09-16,01:02:45.259,259.04357939,6217.045905,260.04357939,1600218165.259,0,963,1.5148816528E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859306E+00,1.9854219489E+00,4.0278174498E+02,4.0333338292E+02,8.5911462858E-02
2020-09-16,01:02:45.292,259.04357977,6217.045914,260.04357977,1600218165.292,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638845E+00,1.9854999906E+00,4.0278174498E+02,4.0333338292E+02,8.5911462858E-02
2020-09-16,01:02:45.319,259.04358009,6217.045922,260.04358009,1600218165.320,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638845E+00,1.9854992401E+00,4.0278174498E+02,4.0333319762E+02,8.5853779925E-02
2020-09-16,01:02:45.342,259.04358036,6217.045929,260.04358036,1600218165.343,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832638845E+00,1.9854984895E+00,4.0262542330E+02,4.0317647668E+02,8.5853779925E-02
2020-09-16,01:02:45.369,259.04358067,6217.045936,260.04358067,1600218165.370,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508958E+00,1.9851851482E+00,4.0262542330E+02,4.0317647668E+02,8.5853779925E-02
2020-09-16,01:02:45.391,259.04358091,6217.045942,260.04358091,1600218165.391,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508958E+00,1.9851839023E+00,4.0262542330E+02,4.0317616918E+02,8.5758020354E-02
2020-09-16,01:02:45.411,259.04358116,6217.045948,260.04358116,1600218165.412,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829508958E+00,1.9851826565E+00,4.0271336578E+02,4.0326392439E+02,8.5758020354E-02
2020-09-16,01:02:45.440,259.04358149,6217.045956,260.04358149,1600218165.441,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976360E+00,1.9854296743E+00,4.0271336578E+02,4.0326392439E+02,8.5758020354E-02
2020-09-16,01:02:45.461,259.04358174,6217.045962,260.04358174,1600218165.462,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976360E+00,1.9854300234E+00,4.0271336578E+02,4.0326401058E+02,8.5784853744E-02
2020-09-16,01:02:45.483,259.04358198,6217.045968,260.04358198,1600218165.483,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976360E+00,1.9854303726E+00,4.0273048913E+02,4.0328124353E+02,8.5784853744E-02
2020-09-16,01:02:45.512,259.04358231,6217.045976,260.04358231,1600218165.512,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037179E+00,1.9856366865E+00,4.0273048913E+02,4.0328124353E+02,8.5784853744E-02
2020-09-16,01:02:45.532,259.04358256,6217.045981,260.04358256,1600218165.533,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037179E+00,1.9856383435E+00,4.0273048913E+02,4.0328165251E+02,8.5912185568E-02
2020-09-16,01:02:45.553,259.04358280,6217.045987,260.04358280,1600218165.554,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834037179E+00,1.9856400005E+00,4.0274735759E+02,4.0329895307E+02,8.5912185568E-02
2020-09-16,01:02:45.582,259.04358314,6217.045995,260.04358314,1600218165.583,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940030E+00,1.9848293726E+00,4.0274735759E+02,4.0329895307E+02,8.5912185568E-02
2020-09-16,01:02:45.604,259.04358338,6217.046001,260.04358338,1600218165.604,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940030E+00,1.9848282048E+00,4.0274735759E+02,4.0329866469E+02,8.5822405988E-02
2020-09-16,01:02:45.625,259.04358362,6217.046007,260.04358362,1600218165.625,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940030E+00,1.9848270370E+00,4.0269139255E+02,4.0324233469E+02,8.5822405988E-02
2020-09-16,01:02:45.651,259.04358392,6217.046014,260.04358392,1600218165.651,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833981E+00,1.9857174338E+00,4.0269139255E+02,4.0324233469E+02,8.5822405988E-02
2020-09-16,01:02:45.683,259.04358429,6217.046023,260.04358429,1600218165.683,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833981E+00,1.9857179723E+00,4.0269139255E+02,4.0324246759E+02,8.5863787537E-02
2020-09-16,01:02:45.714,259.04358466,6217.046032,260.04358466,1600218165.715,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833981E+00,1.9857185109E+00,4.0260879633E+02,4.0315989123E+02,8.5863787537E-02
2020-09-16,01:02:45.746,259.04358503,6217.046041,260.04358503,1600218165.747,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732792E+00,1.9851077045E+00,4.0260879633E+02,4.0315989123E+02,8.5863787537E-02
2020-09-16,01:02:45.769,259.04358530,6217.046047,260.04358530,1600218165.770,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732792E+00,1.9851106636E+00,4.0260879633E+02,4.0316062159E+02,8.6091244835E-02
2020-09-16,01:02:45.790,259.04358554,6217.046053,260.04358554,1600218165.791,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732792E+00,1.9851136228E+00,4.0275628263E+02,4.0330904068E+02,8.6091244835E-02
2020-09-16,01:02:45.816,259.04358584,6217.046060,260.04358584,1600218165.817,0,963,1.5153958130E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269728E+00,1.9853676030E+00,4.0275628263E+02,4.0330904068E+02,8.6091244835E-02
2020-09-16,01:02:45.838,259.04358609,6217.046066,260.04358609,1600218165.838,0,963,1.5153419495E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269728E+00,1.9853666537E+00,4.0275628263E+02,4.0330880631E+02,8.6018280828E-02
2020-09-16,01:02:45.858,259.04358633,6217.046072,260.04358633,1600218165.859,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269728E+00,1.9853657043E+00,4.0281991106E+02,4.0337228761E+02,8.6018280828E-02
2020-09-16,01:02:45.885,259.04358664,6217.046079,260.04358664,1600218165.886,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535785E+00,1.9848917756E+00,4.0281991106E+02,4.0337228761E+02,8.6018280828E-02
2020-09-16,01:02:45.907,259.04358689,6217.046085,260.04358689,1600218165.907,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535785E+00,1.9848905694E+00,4.0281991106E+02,4.0337198971E+02,8.5925556395E-02
2020-09-16,01:02:45.927,259.04358713,6217.046091,260.04358713,1600218165.928,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535785E+00,1.9848893633E+00,4.0265770187E+02,4.0320926043E+02,8.5925556395E-02
2020-09-16,01:02:45.957,259.04358747,6217.046099,260.04358747,1600218165.957,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438370E+00,1.9850798363E+00,4.0265770187E+02,4.0320926043E+02,8.5925556395E-02
2020-09-16,01:02:45.977,259.04358771,6217.046105,260.04358771,1600218165.978,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438370E+00,1.9850796158E+00,4.0265770187E+02,4.0320920601E+02,8.5908609527E-02
2020-09-16,01:02:46.003,259.04358801,6217.046112,260.04358801,1600218166.004,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438370E+00,1.9850793953E+00,4.0271254955E+02,4.0326407438E+02,8.5908609527E-02
2020-09-16,01:02:46.038,259.04358840,6217.046122,260.04358840,1600218166.038,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552479E+00,1.9850908190E+00,4.0271254955E+02,4.0326407438E+02,8.5908609527E-02
2020-09-16,01:02:46.059,259.04358866,6217.046128,260.04358866,1600218166.060,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552479E+00,1.9850925639E+00,4.0271254955E+02,4.0326450515E+02,8.6042727766E-02
2020-09-16,01:02:46.082,259.04358891,6217.046134,260.04358891,1600218166.082,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552479E+00,1.9850943087E+00,4.0269095516E+02,4.0324331191E+02,8.6042727766E-02
2020-09-16,01:02:46.109,259.04358924,6217.046142,260.04358924,1600218166.110,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611114E+00,1.9857008564E+00,4.0269095516E+02,4.0324331191E+02,8.6042727766E-02
2020-09-16,01:02:46.131,259.04358948,6217.046148,260.04358948,1600218166.131,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611114E+00,1.9856993922E+00,4.0269095516E+02,4.0324295056E+02,8.5930218373E-02
2020-09-16,01:02:46.154,259.04358975,6217.046154,260.04358975,1600218166.154,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611114E+00,1.9856979281E+00,4.0271220002E+02,4.0326386318E+02,8.5930218373E-02
2020-09-16,01:02:46.186,259.04359012,6217.046163,260.04359012,1600218166.186,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900080E+00,1.9851261807E+00,4.0271220002E+02,4.0326386318E+02,8.5930218373E-02
2020-09-16,01:02:46.211,259.04359042,6217.046170,260.04359042,1600218166.212,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900080E+00,1.9851291628E+00,4.0271220002E+02,4.0326459941E+02,8.6159442432E-02
2020-09-16,01:02:46.236,259.04359069,6217.046177,260.04359069,1600218166.236,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900080E+00,1.9851321450E+00,4.0272879425E+02,4.0328195267E+02,8.6159442432E-02
2020-09-16,01:02:46.263,259.04359102,6217.046184,260.04359102,1600218166.264,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606547E+00,1.9851027584E+00,4.0272879425E+02,4.0328195267E+02,8.6159442432E-02
2020-09-16,01:02:46.288,259.04359130,6217.046191,260.04359130,1600218166.288,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606547E+00,1.9851019075E+00,4.0272879425E+02,4.0328174259E+02,8.6094036713E-02
2020-09-16,01:02:46.309,259.04359154,6217.046197,260.04359154,1600218166.309,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606547E+00,1.9851010566E+00,4.0272861209E+02,4.0328135010E+02,8.6094036713E-02
2020-09-16,01:02:46.338,259.04359188,6217.046205,260.04359188,1600218166.338,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822269E+00,1.9857233312E+00,4.0272861209E+02,4.0328135010E+02,8.6094036713E-02
2020-09-16,01:02:46.358,259.04359212,6217.046211,260.04359212,1600218166.359,0,963,1.5152342224E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822269E+00,1.9857222778E+00,4.0272861209E+02,4.0328109012E+02,8.6013096190E-02
2020-09-16,01:02:46.381,259.04359237,6217.046217,260.04359237,1600218166.381,0,963,1.5148945618E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822269E+00,1.9857212245E+00,4.0269893144E+02,4.0325110880E+02,8.6013096190E-02
2020-09-16,01:02:46.411,259.04359273,6217.046226,260.04359273,1600218166.412,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747674E+00,1.9842120634E+00,4.0269893144E+02,4.0325110880E+02,8.6013096190E-02
2020-09-16,01:02:46.437,259.04359303,6217.046233,260.04359303,1600218166.438,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747674E+00,1.9842112761E+00,4.0269893144E+02,4.0325091434E+02,8.5952550851E-02
2020-09-16,01:02:46.459,259.04359328,6217.046239,260.04359328,1600218166.459,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747674E+00,1.9842104887E+00,4.0265904919E+02,4.0321078298E+02,8.5952550851E-02
2020-09-16,01:02:46.486,259.04359359,6217.046246,260.04359359,1600218166.486,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309653E+00,1.9857684421E+00,4.0265904919E+02,4.0321078298E+02,8.5952550851E-02
2020-09-16,01:02:46.506,259.04359383,6217.046252,260.04359383,1600218166.507,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309653E+00,1.9857676052E+00,4.0265904919E+02,4.0321057647E+02,8.5888244280E-02
2020-09-16,01:02:46.528,259.04359407,6217.046258,260.04359407,1600218166.528,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309653E+00,1.9857667683E+00,4.0269405593E+02,4.0324542463E+02,8.5888244280E-02
2020-09-16,01:02:46.556,259.04359441,6217.046266,260.04359441,1600218166.557,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953923E+00,1.9853307043E+00,4.0269405593E+02,4.0324542463E+02,8.5888244280E-02
2020-09-16,01:02:46.578,259.04359465,6217.046272,260.04359465,1600218166.578,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953923E+00,1.9853329593E+00,4.0269405593E+02,4.0324598127E+02,8.6061562510E-02
2020-09-16,01:02:46.598,259.04359490,6217.046277,260.04359490,1600218166.599,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953923E+00,1.9853352144E+00,4.0264024527E+02,4.0319265343E+02,8.6061562510E-02
2020-09-16,01:02:46.628,259.04359523,6217.046286,260.04359523,1600218166.628,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363286E+00,1.9857766487E+00,4.0264024527E+02,4.0319265343E+02,8.6061562510E-02
2020-09-16,01:02:46.648,259.04359547,6217.046291,260.04359547,1600218166.649,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363286E+00,1.9857742646E+00,4.0264024527E+02,4.0319206514E+02,8.5878368620E-02
2020-09-16,01:02:46.670,259.04359572,6217.046297,260.04359572,1600218166.670,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363286E+00,1.9857718805E+00,4.0266974163E+02,4.0322101360E+02,8.5878368620E-02
2020-09-16,01:02:46.698,259.04359605,6217.046305,260.04359605,1600218166.699,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229236E+00,1.9857584604E+00,4.0266974163E+02,4.0322101360E+02,8.5878368620E-02
2020-09-16,01:02:46.720,259.04359630,6217.046311,260.04359630,1600218166.720,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229236E+00,1.9857602239E+00,4.0266974163E+02,4.0322144879E+02,8.6013878436E-02
2020-09-16,01:02:46.740,259.04359654,6217.046317,260.04359654,1600218166.741,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229236E+00,1.9857619875E+00,4.0267414029E+02,4.0322628867E+02,8.6013878436E-02
2020-09-16,01:02:46.769,259.04359687,6217.046325,260.04359687,1600218166.770,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589171E+00,1.9860983603E+00,4.0267414029E+02,4.0322628867E+02,8.6013878436E-02
2020-09-16,01:02:46.801,259.04359723,6217.046334,260.04359723,1600218166.801,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589171E+00,1.9860986405E+00,4.0267414029E+02,4.0322635783E+02,8.6035412524E-02
2020-09-16,01:02:46.832,259.04359760,6217.046342,260.04359760,1600218166.833,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589171E+00,1.9860989208E+00,4.0268851702E+02,4.0324082344E+02,8.6035412524E-02
2020-09-16,01:02:46.861,259.04359794,6217.046351,260.04359794,1600218166.862,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975945E+00,1.9850363999E+00,4.0268851702E+02,4.0324082344E+02,8.6035412524E-02
2020-09-16,01:02:46.882,259.04359818,6217.046356,260.04359818,1600218166.883,0,963,1.5147489929E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975945E+00,1.9850345674E+00,4.0268851702E+02,4.0324037103E+02,8.5894550564E-02
2020-09-16,01:02:46.904,259.04359844,6217.046362,260.04359844,1600218166.905,0,963,1.5148538208E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975945E+00,1.9850327349E+00,4.0267984273E+02,4.0323123247E+02,8.5894550564E-02
2020-09-16,01:02:46.933,259.04359876,6217.046370,260.04359876,1600218166.933,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049205E+00,1.9858409709E+00,4.0267984273E+02,4.0323123247E+02,8.5894550564E-02
2020-09-16,01:02:46.953,259.04359900,6217.046376,260.04359900,1600218166.954,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049205E+00,1.9858437852E+00,4.0267984273E+02,4.0323192695E+02,8.6110793810E-02
2020-09-16,01:02:46.974,259.04359925,6217.046382,260.04359925,1600218166.975,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049205E+00,1.9858465995E+00,4.0270553835E+02,4.0325835233E+02,8.6110793810E-02
2020-09-16,01:02:47.003,259.04359958,6217.046390,260.04359958,1600218167.004,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164215E+00,1.9861584526E+00,4.0270553835E+02,4.0325835233E+02,8.6110793810E-02
2020-09-16,01:02:47.025,259.04359983,6217.046396,260.04359983,1600218167.025,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164215E+00,1.9861554755E+00,4.0270553835E+02,4.0325761775E+02,8.5882080924E-02
2020-09-16,01:02:47.048,259.04360009,6217.046402,260.04360009,1600218167.048,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164215E+00,1.9861524985E+00,4.0274826770E+02,4.0329967102E+02,8.5882080924E-02
2020-09-16,01:02:47.075,259.04360041,6217.046410,260.04360041,1600218167.075,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785916E+00,1.9848131607E+00,4.0274826770E+02,4.0329967102E+02,8.5882080924E-02
2020-09-16,01:02:47.096,259.04360066,6217.046416,260.04360066,1600218167.097,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785916E+00,1.9848147814E+00,4.0274826770E+02,4.0330007124E+02,8.6006677101E-02
2020-09-16,01:02:47.125,259.04360098,6217.046424,260.04360098,1600218167.125,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785916E+00,1.9848164022E+00,4.0268630433E+02,4.0323842314E+02,8.6006677101E-02
2020-09-16,01:02:47.158,259.04360138,6217.046433,260.04360138,1600218167.159,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824257035E+00,1.9846633415E+00,4.0268630433E+02,4.0323842314E+02,8.6006677101E-02
2020-09-16,01:02:47.180,259.04360162,6217.046439,260.04360162,1600218167.180,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824257035E+00,1.9846614028E+00,4.0268630433E+02,4.0323794443E+02,8.5857623840E-02
2020-09-16,01:02:47.201,259.04360187,6217.046445,260.04360187,1600218167.202,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824257035E+00,1.9846594641E+00,4.0272768792E+02,4.0327890596E+02,8.5857623840E-02
2020-09-16,01:02:47.227,259.04360218,6217.046452,260.04360218,1600218167.228,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500106E+00,1.9852844746E+00,4.0272768792E+02,4.0327890596E+02,8.5857623840E-02
2020-09-16,01:02:47.249,259.04360242,6217.046458,260.04360242,1600218167.249,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500106E+00,1.9852842597E+00,4.0272768792E+02,4.0327885291E+02,8.5841106959E-02
2020-09-16,01:02:47.269,259.04360266,6217.046464,260.04360266,1600218167.270,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500106E+00,1.9852840448E+00,4.0274532510E+02,4.0329646117E+02,8.5841106959E-02
2020-09-16,01:02:47.298,259.04360299,6217.046472,260.04360299,1600218167.298,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912128E+00,1.9854254061E+00,4.0274532510E+02,4.0329646117E+02,8.5841106959E-02
2020-09-16,01:02:47.319,259.04360324,6217.046478,260.04360324,1600218167.320,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912128E+00,1.9854268587E+00,4.0274532510E+02,4.0329681977E+02,8.5952745574E-02
2020-09-16,01:02:47.341,259.04360348,6217.046484,260.04360348,1600218167.341,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912128E+00,1.9854283113E+00,4.0264122403E+02,4.0319293465E+02,8.5952745574E-02
2020-09-16,01:02:47.369,259.04360382,6217.046492,260.04360382,1600218167.370,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829257512E+00,1.9851625503E+00,4.0264122403E+02,4.0319293465E+02,8.5952745574E-02
2020-09-16,01:02:47.391,259.04360406,6217.046498,260.04360406,1600218167.391,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829257512E+00,1.9851612398E+00,4.0264122403E+02,4.0319261117E+02,8.5852014220E-02
2020-09-16,01:02:47.411,259.04360431,6217.046503,260.04360431,1600218167.412,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829257512E+00,1.9851599293E+00,4.0269835295E+02,4.0324949480E+02,8.5852014220E-02
2020-09-16,01:02:47.440,259.04360464,6217.046511,260.04360464,1600218167.441,0,963,1.5152731323E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628638E+00,1.9847966330E+00,4.0269835295E+02,4.0324949480E+02,8.5852014220E-02
2020-09-16,01:02:47.461,259.04360488,6217.046517,260.04360488,1600218167.462,0,963,1.5151443990E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628638E+00,1.9847982582E+00,4.0269835295E+02,4.0324989608E+02,8.5976955201E-02
2020-09-16,01:02:47.483,259.04360513,6217.046523,260.04360513,1600218167.483,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825628638E+00,1.9847998834E+00,4.0270836203E+02,4.0326032016E+02,8.5976955201E-02
2020-09-16,01:02:47.515,259.04360550,6217.046532,260.04360550,1600218167.515,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707258E+00,1.9851080927E+00,4.0270836203E+02,4.0326032016E+02,8.5976955201E-02
2020-09-16,01:02:47.540,259.04360580,6217.046539,260.04360580,1600218167.541,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707258E+00,1.9851070100E+00,4.0270836203E+02,4.0326005284E+02,8.5893727374E-02
2020-09-16,01:02:47.562,259.04360604,6217.046545,260.04360604,1600218167.562,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828707258E+00,1.9851059272E+00,4.0268747786E+02,4.0323887276E+02,8.5893727374E-02
2020-09-16,01:02:47.588,259.04360634,6217.046552,260.04360634,1600218167.588,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934883E+00,1.9859296172E+00,4.0268747786E+02,4.0323887276E+02,8.5893727374E-02
2020-09-16,01:02:47.608,259.04360659,6217.046558,260.04360659,1600218167.609,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934883E+00,1.9859324179E+00,4.0268747786E+02,4.0323956388E+02,8.6108918361E-02
2020-09-16,01:02:47.631,259.04360685,6217.046564,260.04360685,1600218167.632,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934883E+00,1.9859352187E+00,4.0264747178E+02,4.0320019401E+02,8.6108918361E-02
2020-09-16,01:02:47.658,259.04360716,6217.046572,260.04360716,1600218167.659,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825191464E+00,1.9847595496E+00,4.0264747178E+02,4.0320019401E+02,8.6108918361E-02
2020-09-16,01:02:47.680,259.04360742,6217.046578,260.04360742,1600218167.681,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825191464E+00,1.9847582307E+00,4.0264747178E+02,4.0319986839E+02,8.6007521841E-02
2020-09-16,01:02:47.701,259.04360766,6217.046584,260.04360766,1600218167.702,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825191464E+00,1.9847569118E+00,4.0275253644E+02,4.0330475149E+02,8.6007521841E-02
2020-09-16,01:02:47.730,259.04360799,6217.046592,260.04360799,1600218167.730,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632763E+00,1.9853016559E+00,4.0275253644E+02,4.0330475149E+02,8.6007521841E-02
2020-09-16,01:02:47.752,259.04360824,6217.046598,260.04360824,1600218167.752,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632763E+00,1.9853035273E+00,4.0275253644E+02,4.0330521350E+02,8.6151352919E-02
2020-09-16,01:02:47.773,259.04360848,6217.046604,260.04360848,1600218167.773,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632763E+00,1.9853053987E+00,4.0261324412E+02,4.0316619188E+02,8.6151352919E-02
2020-09-16,01:02:47.801,259.04360881,6217.046611,260.04360881,1600218167.801,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251340E+00,1.9848667610E+00,4.0261324412E+02,4.0316619188E+02,8.6151352919E-02
2020-09-16,01:02:47.822,259.04360906,6217.046617,260.04360906,1600218167.823,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251340E+00,1.9848660776E+00,4.0261324412E+02,4.0316602319E+02,8.6098817508E-02
2020-09-16,01:02:47.844,259.04360931,6217.046623,260.04360931,1600218167.844,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251340E+00,1.9848653942E+00,4.0264815819E+02,4.0320081648E+02,8.6098817508E-02
2020-09-16,01:02:47.875,259.04360966,6217.046632,260.04360966,1600218167.875,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339910E+00,1.9850744872E+00,4.0264815819E+02,4.0320081648E+02,8.6098817508E-02
2020-09-16,01:02:47.908,259.04361006,6217.046641,260.04361006,1600218167.909,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339910E+00,1.9850710188E+00,4.0264815819E+02,4.0319996033E+02,8.5832216286E-02
2020-09-16,01:02:47.944,259.04361046,6217.046651,260.04361046,1600218167.944,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339910E+00,1.9850675505E+00,4.0268650893E+02,4.0323750741E+02,8.5832216286E-02
2020-09-16,01:02:47.971,259.04361079,6217.046659,260.04361079,1600218167.972,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117467E+00,1.9857460697E+00,4.0268650893E+02,4.0323750741E+02,8.5832216286E-02
2020-09-16,01:02:47.996,259.04361108,6217.046666,260.04361108,1600218167.997,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117467E+00,1.9857485703E+00,4.0268650893E+02,4.0323812451E+02,8.6024363895E-02
2020-09-16,01:02:48.019,259.04361133,6217.046672,260.04361133,1600218168.019,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117467E+00,1.9857510709E+00,4.0272824811E+02,4.0328053805E+02,8.6024363895E-02
2020-09-16,01:02:48.046,259.04361164,6217.046679,260.04361164,1600218168.046,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825426119E+00,1.9847808419E+00,4.0272824811E+02,4.0328053805E+02,8.6024363895E-02
2020-09-16,01:02:48.066,259.04361189,6217.046685,260.04361189,1600218168.067,0,963,1.5148869324E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825426119E+00,1.9847791503E+00,4.0272824811E+02,4.0328012034E+02,8.5894316148E-02
2020-09-16,01:02:48.088,259.04361214,6217.046691,260.04361214,1600218168.089,0,963,1.5148725281E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825426119E+00,1.9847774587E+00,4.0275393871E+02,4.0330542840E+02,8.5894316148E-02
2020-09-16,01:02:48.117,259.04361247,6217.046699,260.04361247,1600218168.117,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294081E+00,1.9852648037E+00,4.0275393871E+02,4.0330542840E+02,8.5894316148E-02
2020-09-16,01:02:48.138,259.04361271,6217.046705,260.04361271,1600218168.138,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294081E+00,1.9852661869E+00,4.0275393871E+02,4.0330576990E+02,8.6000630247E-02
2020-09-16,01:02:48.160,259.04361296,6217.046711,260.04361296,1600218168.160,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294081E+00,1.9852675701E+00,4.0266976427E+02,4.0322182156E+02,8.6000630247E-02
2020-09-16,01:02:48.190,259.04361331,6217.046719,260.04361331,1600218168.190,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420535E+00,1.9846795527E+00,4.0266976427E+02,4.0322182156E+02,8.6000630247E-02
2020-09-16,01:02:48.211,259.04361356,6217.046726,260.04361356,1600218168.212,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420535E+00,1.9846790063E+00,4.0266976427E+02,4.0322168665E+02,8.5958620315E-02
2020-09-16,01:02:48.239,259.04361388,6217.046733,260.04361388,1600218168.239,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420535E+00,1.9846784598E+00,4.0279542145E+02,4.0334738110E+02,8.5958620315E-02
2020-09-16,01:02:48.272,259.04361426,6217.046742,260.04361426,1600218168.272,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080662E+00,1.9858457879E+00,4.0279542145E+02,4.0334738110E+02,8.5958620315E-02
2020-09-16,01:02:48.293,259.04361451,6217.046748,260.04361451,1600218168.294,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080662E+00,1.9858439909E+00,4.0279542145E+02,4.0334693753E+02,8.5820543754E-02
2020-09-16,01:02:48.315,259.04361476,6217.046754,260.04361476,1600218168.315,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080662E+00,1.9858421939E+00,4.0272299377E+02,4.0327396718E+02,8.5820543754E-02
2020-09-16,01:02:48.341,259.04361506,6217.046761,260.04361506,1600218168.341,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507043E+00,1.9844833032E+00,4.0272299377E+02,4.0327396718E+02,8.5820543754E-02
2020-09-16,01:02:48.365,259.04361534,6217.046768,260.04361534,1600218168.365,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507043E+00,1.9844840682E+00,4.0272299377E+02,4.0327415609E+02,8.5879359678E-02
2020-09-16,01:02:48.385,259.04361558,6217.046774,260.04361558,1600218168.386,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822507043E+00,1.9844848331E+00,4.0263293545E+02,4.0318416340E+02,8.5879359678E-02
2020-09-16,01:02:48.414,259.04361591,6217.046782,260.04361591,1600218168.415,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750073E+00,1.9848095016E+00,4.0263293545E+02,4.0318416340E+02,8.5879359678E-02
2020-09-16,01:02:48.437,259.04361618,6217.046788,260.04361618,1600218168.438,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750073E+00,1.9848095063E+00,4.0263293545E+02,4.0318416454E+02,8.5879715836E-02
2020-09-16,01:02:48.460,259.04361645,6217.046795,260.04361645,1600218168.461,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825750073E+00,1.9848095109E+00,4.0267104680E+02,4.0322232921E+02,8.5879715836E-02
2020-09-16,01:02:48.490,259.04361679,6217.046803,260.04361679,1600218168.491,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688362E+00,1.9858044599E+00,4.0267104680E+02,4.0322232921E+02,8.5879715836E-02
2020-09-16,01:02:48.512,259.04361704,6217.046809,260.04361704,1600218168.512,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688362E+00,1.9858047283E+00,4.0267104680E+02,4.0322239546E+02,8.5900345223E-02
2020-09-16,01:02:48.532,259.04361728,6217.046815,260.04361728,1600218168.533,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688362E+00,1.9858049968E+00,4.0268159374E+02,4.0323302310E+02,8.5900345223E-02
2020-09-16,01:02:48.559,259.04361758,6217.046822,260.04361758,1600218168.559,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273037E+00,1.9849625156E+00,4.0268159374E+02,4.0323302310E+02,8.5900345223E-02
2020-09-16,01:02:48.581,259.04361784,6217.046828,260.04361784,1600218168.581,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273037E+00,1.9849632564E+00,4.0268159374E+02,4.0323320597E+02,8.5957287616E-02
2020-09-16,01:02:48.601,259.04361808,6217.046834,260.04361808,1600218168.602,0,963,1.5148149109E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273037E+00,1.9849639971E+00,4.0255278371E+02,4.0310440231E+02,8.5957287616E-02
2020-09-16,01:02:48.632,259.04361844,6217.046842,260.04361844,1600218168.633,0,963,1.5148418971E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367858E+00,1.9851737155E+00,4.0255278371E+02,4.0310440231E+02,8.5957287616E-02
2020-09-16,01:02:48.658,259.04361874,6217.046850,260.04361874,1600218168.659,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367858E+00,1.9851722790E+00,4.0255278371E+02,4.0310404782E+02,8.5846872247E-02
2020-09-16,01:02:48.681,259.04361900,6217.046856,260.04361900,1600218168.682,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367858E+00,1.9851708425E+00,4.0273332037E+02,4.0328447705E+02,8.5846872247E-02
2020-09-16,01:02:48.713,259.04361936,6217.046865,260.04361936,1600218168.713,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377098E+00,1.9852718802E+00,4.0273332037E+02,4.0328447705E+02,8.5846872247E-02
2020-09-16,01:02:48.733,259.04361959,6217.046870,260.04361959,1600218168.733,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377098E+00,1.9852748622E+00,4.0273332037E+02,4.0328521321E+02,8.6076065624E-02
2020-09-16,01:02:48.753,259.04361984,6217.046876,260.04361984,1600218168.754,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377098E+00,1.9852778442E+00,4.0270883333E+02,4.0326142875E+02,8.6076065624E-02
2020-09-16,01:02:48.780,259.04362015,6217.046884,260.04362015,1600218168.781,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210453E+00,1.9852611608E+00,4.0270883333E+02,4.0326142875E+02,8.6076065624E-02
2020-09-16,01:02:48.801,259.04362038,6217.046889,260.04362038,1600218168.801,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210453E+00,1.9852586863E+00,4.0270883333E+02,4.0326081787E+02,8.5885869928E-02
2020-09-16,01:02:48.822,259.04362064,6217.046895,260.04362064,1600218168.823,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210453E+00,1.9852562117E+00,4.0266064906E+02,4.0321195676E+02,8.5885869928E-02
2020-09-16,01:02:48.854,259.04362100,6217.046904,260.04362100,1600218168.854,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605034E+00,1.9849953761E+00,4.0266064906E+02,4.0321195676E+02,8.5885869928E-02
2020-09-16,01:02:48.875,259.04362124,6217.046910,260.04362124,1600218168.875,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605034E+00,1.9849960502E+00,4.0266064906E+02,4.0321212317E+02,8.5937686588E-02
2020-09-16,01:02:48.897,259.04362149,6217.046916,260.04362149,1600218168.897,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827605034E+00,1.9849967243E+00,4.0274419141E+02,4.0329594637E+02,8.5937686588E-02
2020-09-16,01:02:48.927,259.04362184,6217.046924,260.04362184,1600218168.927,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074494E+00,1.9850437232E+00,4.0274419141E+02,4.0329594637E+02,8.5937686588E-02
2020-09-16,01:02:48.951,259.04362213,6217.046931,260.04362213,1600218168.952,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074494E+00,1.9850423144E+00,4.0274419141E+02,4.0329559852E+02,8.5829392800E-02
2020-09-16,01:02:48.973,259.04362237,6217.046937,260.04362237,1600218168.973,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074494E+00,1.9850409056E+00,4.0265493955E+02,4.0320587669E+02,8.5829392800E-02
2020-09-16,01:02:49.002,259.04362271,6217.046945,260.04362271,1600218169.002,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264852E+00,1.9854604134E+00,4.0265493955E+02,4.0320587669E+02,8.5829392800E-02
2020-09-16,01:02:49.032,259.04362307,6217.046954,260.04362307,1600218169.033,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264852E+00,1.9854634697E+00,4.0265493955E+02,4.0320663099E+02,8.6064275875E-02
2020-09-16,01:02:49.065,259.04362344,6217.046963,260.04362344,1600218169.065,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264852E+00,1.9854665260E+00,4.0280038173E+02,4.0335302703E+02,8.6064275875E-02
2020-09-16,01:02:49.094,259.04362377,6217.046971,260.04362377,1600218169.094,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024920E+00,1.9856427316E+00,4.0280038173E+02,4.0335302703E+02,8.6064275875E-02
2020-09-16,01:02:49.115,259.04362402,6217.046976,260.04362402,1600218169.115,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024920E+00,1.9856415481E+00,4.0280038173E+02,4.0335273485E+02,8.5973326500E-02
2020-09-16,01:02:49.135,259.04362426,6217.046982,260.04362426,1600218169.136,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024920E+00,1.9856403646E+00,4.0264782652E+02,4.0319967837E+02,8.5973326500E-02
2020-09-16,01:02:49.164,259.04362459,6217.046990,260.04362459,1600218169.165,0,963,1.5151927185E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856423446E+00,4.0264782652E+02,4.0319967837E+02,8.5973326500E-02
2020-09-16,01:02:49.186,259.04362484,6217.046996,260.04362484,1600218169.186,0,963,1.5149410248E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856416118E+00,4.0264782652E+02,4.0319949753E+02,8.5917012266E-02
2020-09-16,01:02:49.207,259.04362508,6217.047002,260.04362508,1600218169.207,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044698E+00,1.9856408789E+00,4.0268845936E+02,4.0324000518E+02,8.5917012266E-02
2020-09-16,01:02:49.237,259.04362544,6217.047011,260.04362544,1600218169.238,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292007E+00,1.9854654122E+00,4.0268845936E+02,4.0324000518E+02,8.5917012266E-02
2020-09-16,01:02:49.259,259.04362568,6217.047016,260.04362568,1600218169.259,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292007E+00,1.9854661561E+00,4.0268845936E+02,4.0324018879E+02,8.5974181924E-02
2020-09-16,01:02:49.280,259.04362594,6217.047022,260.04362594,1600218169.281,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832292007E+00,1.9854669000E+00,4.0271800340E+02,4.0326995693E+02,8.5974181924E-02
2020-09-16,01:02:49.306,259.04362624,6217.047030,260.04362624,1600218169.307,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826702E+00,1.9854203170E+00,4.0271800340E+02,4.0326995693E+02,8.5974181924E-02
2020-09-16,01:02:49.328,259.04362648,6217.047036,260.04362648,1600218169.328,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826702E+00,1.9854177250E+00,4.0271800340E+02,4.0326931712E+02,8.5774982274E-02
2020-09-16,01:02:49.354,259.04362678,6217.047043,260.04362678,1600218169.354,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826702E+00,1.9854151331E+00,4.0261159665E+02,4.0316212506E+02,8.5774982274E-02
2020-09-16,01:02:49.388,259.04362718,6217.047052,260.04362718,1600218169.388,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953714E+00,1.9849272857E+00,4.0261159665E+02,4.0316212506E+02,8.5774982274E-02
2020-09-16,01:02:49.408,259.04362742,6217.047058,260.04362742,1600218169.409,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953714E+00,1.9849267714E+00,4.0261159665E+02,4.0316199809E+02,8.5735442126E-02
2020-09-16,01:02:49.430,259.04362767,6217.047064,260.04362767,1600218169.431,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953714E+00,1.9849262570E+00,4.0268832157E+02,4.0323870092E+02,8.5735442126E-02
2020-09-16,01:02:49.459,259.04362800,6217.047072,260.04362800,1600218169.459,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724587E+00,1.9846029810E+00,4.0268832157E+02,4.0323870092E+02,8.5735442126E-02
2020-09-16,01:02:49.480,259.04362824,6217.047078,260.04362824,1600218169.480,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724587E+00,1.9846055811E+00,4.0268832157E+02,4.0323934297E+02,8.5935355405E-02
2020-09-16,01:02:49.502,259.04362850,6217.047084,260.04362850,1600218169.502,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724587E+00,1.9846081813E+00,4.0268337806E+02,4.0323503474E+02,8.5935355405E-02
2020-09-16,01:02:49.528,259.04362880,6217.047091,260.04362880,1600218169.528,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122121E+00,1.9856491074E+00,4.0268337806E+02,4.0323503474E+02,8.5935355405E-02
2020-09-16,01:02:49.549,259.04362904,6217.047097,260.04362904,1600218169.549,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122121E+00,1.9856501043E+00,4.0268337806E+02,4.0323528079E+02,8.6011967974E-02
2020-09-16,01:02:49.572,259.04362931,6217.047103,260.04362931,1600218169.572,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122121E+00,1.9856511013E+00,4.0266783454E+02,4.0321996201E+02,8.6011967974E-02
2020-09-16,01:02:49.598,259.04362962,6217.047111,260.04362962,1600218169.599,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487468E+00,1.9858879030E+00,4.0266783454E+02,4.0321996201E+02,8.6011967974E-02
2020-09-16,01:02:49.619,259.04362986,6217.047117,260.04362986,1600218169.620,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487468E+00,1.9858879969E+00,4.0266783454E+02,4.0321998519E+02,8.6019186443E-02
2020-09-16,01:02:49.641,259.04363010,6217.047123,260.04363010,1600218169.641,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487468E+00,1.9858880909E+00,4.0268086574E+02,4.0323305744E+02,8.6019186443E-02
2020-09-16,01:02:49.667,259.04363041,6217.047130,260.04363041,1600218169.667,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330832E+00,1.9856721839E+00,4.0268086574E+02,4.0323305744E+02,8.6019186443E-02
2020-09-16,01:02:49.688,259.04363066,6217.047136,260.04363066,1600218169.689,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330832E+00,1.9856716534E+00,4.0268086574E+02,4.0323292652E+02,8.5978422801E-02
2020-09-16,01:02:49.709,259.04363089,6217.047141,260.04363089,1600218169.709,0,963,1.5146893311E+02,6.0000541687E+01,2.6625000000E+01,6.0221733093E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330832E+00,1.9856711229E+00,4.0276233835E+02,4.0331437989E+02,8.5978422801E-02
2020-09-16,01:02:49.740,259.04363126,6217.047150,260.04363126,1600218169.741,0,963,1.5151124355E+02,6.0000934056E+01,2.6625000000E+01,6.0221419198E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017678E+00,1.9852393208E+00,4.0276233835E+02,4.0331437989E+02,8.5978422801E-02
2020-09-16,01:02:49.766,259.04363156,6217.047157,260.04363156,1600218169.767,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017678E+00,1.9852365076E+00,4.0276233835E+02,4.0331368532E+02,8.5762198946E-02
2020-09-16,01:02:49.788,259.04363181,6217.047163,260.04363181,1600218169.788,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017678E+00,1.9852336945E+00,4.0266950122E+02,4.0322002671E+02,8.5762198946E-02
2020-09-16,01:02:49.815,259.04363212,6217.047171,260.04363212,1600218169.815,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258707E+00,1.9850575994E+00,4.0266950122E+02,4.0322002671E+02,8.5762198946E-02
2020-09-16,01:02:49.835,259.04363236,6217.047177,260.04363236,1600218169.836,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258707E+00,1.9850584136E+00,4.0266950122E+02,4.0322022771E+02,8.5824786043E-02
2020-09-16,01:02:49.857,259.04363260,6217.047183,260.04363260,1600218169.857,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258707E+00,1.9850592278E+00,4.0270529844E+02,4.0325627490E+02,8.5824786043E-02
2020-09-16,01:02:49.882,259.04363291,6217.047190,260.04363291,1600218169.883,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427510E+00,1.9855766903E+00,4.0270529844E+02,4.0325627490E+02,8.5824786043E-02
2020-09-16,01:02:49.904,259.04363315,6217.047196,260.04363315,1600218169.904,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427510E+00,1.9855778364E+00,4.0270529844E+02,4.0325655780E+02,8.5912867663E-02
2020-09-16,01:02:49.924,259.04363339,6217.047201,260.04363339,1600218169.925,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427510E+00,1.9855789826E+00,4.0273073110E+02,4.0328230819E+02,8.5912867663E-02
2020-09-16,01:02:49.951,259.04363370,6217.047209,260.04363370,1600218169.952,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822899667E+00,1.9845250113E+00,4.0273073110E+02,4.0328230819E+02,8.5912867663E-02
2020-09-16,01:02:49.973,259.04363395,6217.047215,260.04363395,1600218169.973,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822899667E+00,1.9845244138E+00,4.0273073110E+02,4.0328216063E+02,8.5866926677E-02
2020-09-16,01:02:49.993,259.04363419,6217.047221,260.04363419,1600218169.994,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822899667E+00,1.9845238163E+00,4.0275258202E+02,4.0330389389E+02,8.5866926677E-02
2020-09-16,01:02:50.023,259.04363453,6217.047229,260.04363453,1600218170.023,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039313E+00,1.9853386982E+00,4.0275258202E+02,4.0330389389E+02,8.5866926677E-02
2020-09-16,01:02:50.043,259.04363477,6217.047234,260.04363477,1600218170.044,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039313E+00,1.9853397560E+00,4.0275258202E+02,4.0330415504E+02,8.5948227696E-02
2020-09-16,01:02:50.065,259.04363502,6217.047241,260.04363502,1600218170.066,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039313E+00,1.9853408138E+00,4.0261315041E+02,4.0316479355E+02,8.5948227696E-02
2020-09-16,01:02:50.094,259.04363535,6217.047248,260.04363535,1600218170.094,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675900E+00,1.9860052211E+00,4.0261315041E+02,4.0316479355E+02,8.5948227696E-02
2020-09-16,01:02:50.128,259.04363574,6217.047258,260.04363574,1600218170.128,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675900E+00,1.9860054298E+00,4.0261315041E+02,4.0316484502E+02,8.5964258255E-02
2020-09-16,01:02:50.158,259.04363610,6217.047266,260.04363610,1600218170.159,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675900E+00,1.9860056384E+00,4.0271555720E+02,4.0326744363E+02,8.5964258255E-02
2020-09-16,01:02:50.186,259.04363641,6217.047274,260.04363641,1600218170.186,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450989E+00,1.9853824451E+00,4.0271555720E+02,4.0326744363E+02,8.5964258255E-02
2020-09-16,01:02:50.207,259.04363666,6217.047280,260.04363666,1600218170.207,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450989E+00,1.9853830714E+00,4.0271555720E+02,4.0326759825E+02,8.6012398086E-02
2020-09-16,01:02:50.227,259.04363690,6217.047286,260.04363690,1600218170.228,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450989E+00,1.9853836978E+00,4.0265200617E+02,4.0320411469E+02,8.6012398086E-02
2020-09-16,01:02:50.253,259.04363720,6217.047293,260.04363720,1600218170.254,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299136E+00,1.9857689469E+00,4.0265200617E+02,4.0320411469E+02,8.6012398086E-02
2020-09-16,01:02:50.275,259.04363744,6217.047299,260.04363744,1600218170.275,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299136E+00,1.9857678994E+00,4.0265200617E+02,4.0320385623E+02,8.5931914523E-02
2020-09-16,01:02:50.296,259.04363770,6217.047305,260.04363770,1600218170.297,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299136E+00,1.9857668520E+00,4.0275353166E+02,4.0330526234E+02,8.5931914523E-02
2020-09-16,01:02:50.322,259.04363800,6217.047312,260.04363800,1600218170.323,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718022E+00,1.9857086751E+00,4.0275353166E+02,4.0330526234E+02,8.5931914523E-02
2020-09-16,01:02:50.344,259.04363824,6217.047318,260.04363824,1600218170.344,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718022E+00,1.9857082755E+00,4.0275353166E+02,4.0330516370E+02,8.5901207307E-02
2020-09-16,01:02:50.365,259.04363848,6217.047324,260.04363848,1600218170.365,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718022E+00,1.9857078759E+00,4.0271124829E+02,4.0326272379E+02,8.5901207307E-02
2020-09-16,01:02:50.391,259.04363878,6217.047331,260.04363878,1600218170.391,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463989E+00,1.9861830076E+00,4.0271124829E+02,4.0326272379E+02,8.5901207307E-02
2020-09-16,01:02:50.411,259.04363903,6217.047337,260.04363903,1600218170.412,0,963,1.5151829529E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463989E+00,1.9861852053E+00,4.0271124829E+02,4.0326326606E+02,8.6070043395E-02
2020-09-16,01:02:50.437,259.04363933,6217.047344,260.04363933,1600218170.438,0,963,1.5152661351E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463989E+00,1.9861874030E+00,4.0262383615E+02,4.0317627626E+02,8.6070043395E-02
2020-09-16,01:02:50.471,259.04363972,6217.047353,260.04363972,1600218170.472,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435350E+00,1.9859843100E+00,4.0262383615E+02,4.0317627626E+02,8.6070043395E-02
2020-09-16,01:02:50.493,259.04363998,6217.047359,260.04363998,1600218170.494,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435350E+00,1.9859805438E+00,4.0262383615E+02,4.0317534707E+02,8.5780679528E-02
2020-09-16,01:02:50.516,259.04364024,6217.047366,260.04364024,1600218170.517,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435350E+00,1.9859767776E+00,4.0274461860E+02,4.0329536550E+02,8.5780679528E-02
2020-09-16,01:02:50.546,259.04364058,6217.047374,260.04364058,1600218170.546,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9856710627E+00,4.0274461860E+02,4.0329536550E+02,8.5780679528E-02
2020-09-16,01:02:50.566,259.04364082,6217.047380,260.04364082,1600218170.567,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9856722565E+00,4.0274461860E+02,4.0329566016E+02,8.5872413837E-02
2020-09-16,01:02:50.588,259.04364106,6217.047386,260.04364106,1600218170.588,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381639E+00,1.9856734503E+00,4.0278333602E+02,4.0333472525E+02,8.5872413837E-02
2020-09-16,01:02:50.615,259.04364138,6217.047393,260.04364138,1600218170.615,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845028E+00,1.9858199540E+00,4.0278333602E+02,4.0333472525E+02,8.5872413837E-02
2020-09-16,01:02:50.635,259.04364162,6217.047399,260.04364162,1600218170.636,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845028E+00,1.9858201674E+00,4.0278333602E+02,4.0333477793E+02,8.5888811759E-02
2020-09-16,01:02:50.657,259.04364186,6217.047405,260.04364186,1600218170.657,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845028E+00,1.9858203808E+00,4.0270666518E+02,4.0325805478E+02,8.5888811759E-02
2020-09-16,01:02:50.683,259.04364216,6217.047412,260.04364216,1600218170.683,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294565E+00,1.9856651598E+00,4.0270666518E+02,4.0325805478E+02,8.5888811759E-02
2020-09-16,01:02:50.704,259.04364242,6217.047418,260.04364242,1600218170.705,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294565E+00,1.9856664956E+00,4.0270666518E+02,4.0325838446E+02,8.5991456871E-02
2020-09-16,01:02:50.724,259.04364265,6217.047424,260.04364265,1600218170.725,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294565E+00,1.9856678314E+00,4.0271608690E+02,4.0326814877E+02,8.5991456871E-02
2020-09-16,01:02:50.752,259.04364296,6217.047431,260.04364296,1600218170.752,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175643E+00,1.9850552485E+00,4.0271608690E+02,4.0326814877E+02,8.5991456871E-02
2020-09-16,01:02:50.773,259.04364321,6217.047437,260.04364321,1600218170.773,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175643E+00,1.9850559595E+00,4.0271608690E+02,4.0326832430E+02,8.6046108791E-02
2020-09-16,01:02:50.793,259.04364345,6217.047443,260.04364345,1600218170.794,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175643E+00,1.9850566705E+00,4.0274393620E+02,4.0329638734E+02,8.6046108791E-02
2020-09-16,01:02:50.825,259.04364381,6217.047451,260.04364381,1600218170.825,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185162E+00,1.9845570589E+00,4.0274393620E+02,4.0329638734E+02,8.6046108791E-02
2020-09-16,01:02:50.851,259.04364412,6217.047459,260.04364412,1600218170.852,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185162E+00,1.9845565713E+00,4.0274393620E+02,4.0329626693E+02,8.6008620039E-02
2020-09-16,01:02:50.872,259.04364436,6217.047465,260.04364436,1600218170.873,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185162E+00,1.9845560837E+00,4.0269447458E+02,4.0324661707E+02,8.6008620039E-02
2020-09-16,01:02:50.898,259.04364466,6217.047472,260.04364466,1600218170.899,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036844E+00,1.9859428155E+00,4.0269447458E+02,4.0324661707E+02,8.6008620039E-02
2020-09-16,01:02:50.920,259.04364491,6217.047478,260.04364491,1600218170.920,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036844E+00,1.9859421185E+00,4.0269447458E+02,4.0324644508E+02,8.5955072132E-02
2020-09-16,01:02:50.940,259.04364515,6217.047484,260.04364515,1600218170.941,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036844E+00,1.9859414216E+00,4.0270297825E+02,4.0325478844E+02,8.5955072132E-02
2020-09-16,01:02:50.967,259.04364545,6217.047491,260.04364545,1600218170.967,0,963,1.5153285217E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281614E+00,1.9851650237E+00,4.0270297825E+02,4.0325478844E+02,8.5955072132E-02
2020-09-16,01:02:50.989,259.04364571,6217.047497,260.04364571,1600218170.989,0,963,1.5154931641E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281614E+00,1.9851677489E+00,4.0270297825E+02,4.0325546121E+02,8.6164542818E-02
2020-09-16,01:02:51.009,259.04364595,6217.047503,260.04364595,1600218171.010,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281614E+00,1.9851704742E+00,4.0280045430E+02,4.0335374393E+02,8.6164542818E-02
2020-09-16,01:02:51.036,259.04364625,6217.047510,260.04364625,1600218171.036,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048424E+00,1.9847466765E+00,4.0280045430E+02,4.0335374393E+02,8.6164542818E-02
2020-09-16,01:02:51.056,259.04364649,6217.047516,260.04364649,1600218171.057,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048424E+00,1.9847440981E+00,4.0280045430E+02,4.0335310709E+02,8.5966311479E-02
2020-09-16,01:02:51.078,259.04364674,6217.047522,260.04364674,1600218171.078,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048424E+00,1.9847415196E+00,4.0265293934E+02,4.0320475314E+02,8.5966311479E-02
2020-09-16,01:02:51.105,259.04364705,6217.047529,260.04364705,1600218171.105,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272949E+00,1.9860654641E+00,4.0265293934E+02,4.0320475314E+02,8.5966311479E-02
2020-09-16,01:02:51.125,259.04364728,6217.047535,260.04364728,1600218171.125,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272949E+00,1.9860671217E+00,4.0265293934E+02,4.0320516213E+02,8.6093668060E-02
2020-09-16,01:02:51.145,259.04364752,6217.047541,260.04364752,1600218171.146,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272949E+00,1.9860687794E+00,4.0272263976E+02,4.0327536721E+02,8.6093668060E-02
2020-09-16,01:02:51.174,259.04364786,6217.047549,260.04364786,1600218171.175,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764699E+00,1.9861180100E+00,4.0272263976E+02,4.0327536721E+02,8.6093668060E-02
2020-09-16,01:02:51.207,259.04364823,6217.047558,260.04364823,1600218171.207,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764699E+00,1.9861170170E+00,4.0272263976E+02,4.0327512216E+02,8.6017375816E-02
2020-09-16,01:02:51.237,259.04364859,6217.047566,260.04364859,1600218171.238,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764699E+00,1.9861160240E+00,4.0274683436E+02,4.0329910489E+02,8.6017375816E-02
2020-09-16,01:02:51.266,259.04364892,6217.047574,260.04364892,1600218171.267,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760742E+00,1.9861156278E+00,4.0274683436E+02,4.0329910489E+02,8.6017375816E-02
2020-09-16,01:02:51.288,259.04364917,6217.047580,260.04364917,1600218171.288,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760742E+00,1.9861120111E+00,4.0274683436E+02,4.0329821236E+02,8.5739515186E-02
2020-09-16,01:02:51.309,259.04364942,6217.047586,260.04364942,1600218171.310,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760742E+00,1.9861083944E+00,4.0266837417E+02,4.0321875241E+02,8.5739515186E-02
2020-09-16,01:02:51.335,259.04364972,6217.047593,260.04364972,1600218171.336,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736938E+00,1.9852049985E+00,4.0266837417E+02,4.0321875241E+02,8.5739515186E-02
2020-09-16,01:02:51.358,259.04364999,6217.047600,260.04364999,1600218171.359,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736938E+00,1.9852059865E+00,4.0266837417E+02,4.0321899627E+02,8.5815449002E-02
2020-09-16,01:02:51.381,259.04365024,6217.047606,260.04365024,1600218171.381,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736938E+00,1.9852069744E+00,4.0274375392E+02,4.0329472301E+02,8.5815449002E-02
2020-09-16,01:02:51.411,259.04365060,6217.047614,260.04365060,1600218171.412,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981273E+00,1.9858321112E+00,4.0274375392E+02,4.0329472301E+02,8.5815449002E-02
2020-09-16,01:02:51.433,259.04365084,6217.047620,260.04365084,1600218171.433,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981273E+00,1.9858360678E+00,4.0274375392E+02,4.0329569952E+02,8.6119462534E-02
2020-09-16,01:02:51.453,259.04365109,6217.047626,260.04365109,1600218171.454,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981273E+00,1.9858400244E+00,4.0275760113E+02,4.0331054227E+02,8.6119462534E-02
2020-09-16,01:02:51.483,259.04365142,6217.047634,260.04365142,1600218171.483,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403561E+00,1.9855819618E+00,4.0275760113E+02,4.0331054227E+02,8.6119462534E-02
2020-09-16,01:02:51.503,259.04365167,6217.047640,260.04365167,1600218171.504,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403561E+00,1.9855779981E+00,4.0275760113E+02,4.0330956384E+02,8.5814866985E-02
2020-09-16,01:02:51.530,259.04365198,6217.047647,260.04365198,1600218171.531,0,963,1.5156578064E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403561E+00,1.9855740345E+00,4.0268345943E+02,4.0323434229E+02,8.5814866985E-02
2020-09-16,01:02:51.566,259.04365240,6217.047657,260.04365240,1600218171.567,0,963,1.5155814209E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503075E+00,1.9854838845E+00,4.0268345943E+02,4.0323434229E+02,8.5814866985E-02
2020-09-16,01:02:51.588,259.04365265,6217.047664,260.04365265,1600218171.589,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503075E+00,1.9854858169E+00,4.0268345943E+02,4.0323481925E+02,8.5963376717E-02
2020-09-16,01:02:51.609,259.04365289,6217.047669,260.04365289,1600218171.610,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503075E+00,1.9854877493E+00,4.0281288127E+02,4.0336489541E+02,8.5963376717E-02
2020-09-16,01:02:51.635,259.04365319,6217.047677,260.04365319,1600218171.636,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843519E+00,1.9848210425E+00,4.0281288127E+02,4.0336489541E+02,8.5963376717E-02
2020-09-16,01:02:51.657,259.04365344,6217.047683,260.04365344,1600218171.657,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843519E+00,1.9848199125E+00,4.0281288127E+02,4.0336461632E+02,8.5876505478E-02
2020-09-16,01:02:51.677,259.04365368,6217.047688,260.04365368,1600218171.678,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843519E+00,1.9848187825E+00,4.0281360826E+02,4.0336506522E+02,8.5876505478E-02
2020-09-16,01:02:51.704,259.04365399,6217.047696,260.04365399,1600218171.705,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161719E+00,1.9854513145E+00,4.0281360826E+02,4.0336506522E+02,8.5876505478E-02
2020-09-16,01:02:51.726,259.04365424,6217.047702,260.04365424,1600218171.726,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161719E+00,1.9854526309E+00,4.0281360826E+02,4.0336539024E+02,8.5977674490E-02
2020-09-16,01:02:51.746,259.04365448,6217.047707,260.04365448,1600218171.747,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161719E+00,1.9854539473E+00,4.0272785032E+02,4.0327983977E+02,8.5977674490E-02
2020-09-16,01:02:51.775,259.04365480,6217.047715,260.04365480,1600218171.775,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172430E+00,1.9853549069E+00,4.0272785032E+02,4.0327983977E+02,8.5977674490E-02
2020-09-16,01:02:51.796,259.04365505,6217.047721,260.04365505,1600218171.796,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172430E+00,1.9853548628E+00,4.0272785032E+02,4.0327982889E+02,8.5974287105E-02
2020-09-16,01:02:51.818,259.04365530,6217.047727,260.04365530,1600218171.818,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172430E+00,1.9853548187E+00,4.0283199190E+02,4.0338410233E+02,8.5974287105E-02
2020-09-16,01:02:51.844,259.04365560,6217.047734,260.04365560,1600218171.844,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375362E+00,1.9845742321E+00,4.0283199190E+02,4.0338410233E+02,8.5974287105E-02
2020-09-16,01:02:51.865,259.04365584,6217.047740,260.04365584,1600218171.865,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375362E+00,1.9845700185E+00,4.0283199190E+02,4.0338306148E+02,8.5650320767E-02
2020-09-16,01:02:51.888,259.04365611,6217.047747,260.04365611,1600218171.888,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375362E+00,1.9845658050E+00,4.0278036545E+02,4.0333032371E+02,8.5650320767E-02
2020-09-16,01:02:51.923,259.04365652,6217.047756,260.04365652,1600218171.923,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339109E+00,1.9862640865E+00,4.0278036545E+02,4.0333032371E+02,8.5650320767E-02
2020-09-16,01:02:51.948,259.04365682,6217.047764,260.04365682,1600218171.949,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339109E+00,1.9862692451E+00,4.0278036545E+02,4.0333159675E+02,8.6046614411E-02
2020-09-16,01:02:51.970,259.04365706,6217.047769,260.04365706,1600218171.970,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339109E+00,1.9862744038E+00,4.0268928167E+02,4.0324166109E+02,8.6046614411E-02
2020-09-16,01:02:52.000,259.04365741,6217.047778,260.04365741,1600218172.000,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001725E+00,1.9854397240E+00,4.0268928167E+02,4.0324166109E+02,8.6046614411E-02
2020-09-16,01:02:52.019,259.04365764,6217.047783,260.04365764,1600218172.020,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001725E+00,1.9854383926E+00,4.0268928167E+02,4.0324133247E+02,8.5944292387E-02
2020-09-16,01:02:52.040,259.04365788,6217.047789,260.04365788,1600218172.041,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001725E+00,1.9854370612E+00,4.0274057972E+02,4.0329237218E+02,8.5944292387E-02
2020-09-16,01:02:52.072,259.04365824,6217.047798,260.04365824,1600218172.072,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650031E+00,1.9855019649E+00,4.0274057972E+02,4.0329237218E+02,8.5944292387E-02
2020-09-16,01:02:52.094,259.04365850,6217.047804,260.04365850,1600218172.094,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650031E+00,1.9855005787E+00,4.0274057972E+02,4.0329202999E+02,8.5837762346E-02
2020-09-16,01:02:52.115,259.04365874,6217.047810,260.04365874,1600218172.115,0,963,1.5152758789E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650031E+00,1.9854991925E+00,4.0274976440E+02,4.0330088505E+02,8.5837762346E-02
2020-09-16,01:02:52.141,259.04365904,6217.047817,260.04365904,1600218172.141,0,963,1.5151764374E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863340E+00,1.9857207727E+00,4.0274976440E+02,4.0330088505E+02,8.5837762346E-02
2020-09-16,01:02:52.161,259.04365928,6217.047823,260.04365928,1600218172.162,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863340E+00,1.9857211682E+00,4.0274976440E+02,4.0330098267E+02,8.5868152398E-02
2020-09-16,01:02:52.183,259.04365953,6217.047829,260.04365953,1600218172.183,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863340E+00,1.9857215637E+00,4.0268868895E+02,4.0323992124E+02,8.5868152398E-02
2020-09-16,01:02:52.213,259.04365988,6217.047837,260.04365988,1600218172.214,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211847E+00,1.9854561156E+00,4.0268868895E+02,4.0323992124E+02,8.5868152398E-02
2020-09-16,01:02:52.236,259.04366014,6217.047843,260.04366014,1600218172.236,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211847E+00,1.9854575042E+00,4.0268868895E+02,4.0324026399E+02,8.5974872300E-02
2020-09-16,01:02:52.256,259.04366038,6217.047849,260.04366038,1600218172.257,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211847E+00,1.9854588928E+00,4.0270287882E+02,4.0325481605E+02,8.5974872300E-02
2020-09-16,01:02:52.286,259.04366072,6217.047857,260.04366072,1600218172.286,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353479E+00,1.9856732978E+00,4.0270287882E+02,4.0325481605E+02,8.5974872300E-02
2020-09-16,01:02:52.318,259.04366109,6217.047866,260.04366109,1600218172.318,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353479E+00,1.9856737873E+00,4.0270287882E+02,4.0325493687E+02,8.6012489051E-02
2020-09-16,01:02:52.348,259.04366145,6217.047875,260.04366145,1600218172.349,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834353479E+00,1.9856742768E+00,4.0273662089E+02,4.0328884602E+02,8.6012489051E-02
2020-09-16,01:02:52.378,259.04366178,6217.047883,260.04366178,1600218172.378,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444057E+00,1.9851827804E+00,4.0273662089E+02,4.0328884602E+02,8.6012489051E-02
2020-09-16,01:02:52.398,259.04366203,6217.047889,260.04366203,1600218172.399,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444057E+00,1.9851793940E+00,4.0273662089E+02,4.0328800996E+02,8.5752201696E-02
2020-09-16,01:02:52.420,259.04366227,6217.047894,260.04366227,1600218172.420,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444057E+00,1.9851760076E+00,4.0279749882E+02,4.0334813506E+02,8.5752201696E-02
2020-09-16,01:02:52.450,259.04366263,6217.047903,260.04366263,1600218172.451,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569679E+00,1.9849883589E+00,4.0279749882E+02,4.0334813506E+02,8.5752201696E-02
2020-09-16,01:02:52.473,259.04366288,6217.047909,260.04366288,1600218172.473,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569679E+00,1.9849880553E+00,4.0279749882E+02,4.0334806011E+02,8.5728869886E-02
2020-09-16,01:02:52.493,259.04366312,6217.047915,260.04366312,1600218172.494,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569679E+00,1.9849877518E+00,4.0264751654E+02,4.0319779791E+02,8.5728869886E-02
2020-09-16,01:02:52.525,259.04366348,6217.047924,260.04366348,1600218172.525,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959125E+00,1.9857275279E+00,4.0264751654E+02,4.0319779791E+02,8.5728869886E-02
2020-09-16,01:02:52.546,259.04366373,6217.047929,260.04366373,1600218172.546,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959125E+00,1.9857293856E+00,4.0264751654E+02,4.0319825633E+02,8.5871620526E-02
2020-09-16,01:02:52.568,259.04366398,6217.047936,260.04366398,1600218172.568,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959125E+00,1.9857312433E+00,4.0266638609E+02,4.0321761012E+02,8.5871620526E-02
2020-09-16,01:02:52.596,259.04366432,6217.047944,260.04366432,1600218172.597,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946599E+00,1.9852294258E+00,4.0266638609E+02,4.0321761012E+02,8.5871620526E-02
2020-09-16,01:02:52.618,259.04366456,6217.047949,260.04366456,1600218172.618,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946599E+00,1.9852321098E+00,4.0266638609E+02,4.0321827264E+02,8.6077917144E-02
2020-09-16,01:02:52.644,259.04366486,6217.047957,260.04366486,1600218172.644,0,963,1.5151338196E+02,6.0000999451E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946599E+00,1.9852347938E+00,4.0280494789E+02,4.0335768710E+02,8.6077917144E-02
2020-09-16,01:02:52.676,259.04366523,6217.047966,260.04366523,1600218172.676,0,963,1.5152831421E+02,6.0000999451E+01,2.6662500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655000E+00,1.9857061658E+00,4.0280494789E+02,4.0335768710E+02,8.6077917144E-02
2020-09-16,01:02:52.697,259.04366547,6217.047971,260.04366547,1600218172.697,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655000E+00,1.9857026100E+00,4.0280494789E+02,4.0335680929E+02,8.5804679416E-02
2020-09-16,01:02:52.717,259.04366572,6217.047977,260.04366572,1600218172.718,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655000E+00,1.9856990542E+00,4.0265645993E+02,4.0320724042E+02,8.5804679416E-02
2020-09-16,01:02:52.743,259.04366602,6217.047984,260.04366602,1600218172.744,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650971E+00,1.9858988761E+00,4.0265645993E+02,4.0320724042E+02,8.5804679416E-02
2020-09-16,01:02:52.765,259.04366626,6217.047990,260.04366626,1600218172.765,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650971E+00,1.9859004546E+00,4.0265645993E+02,4.0320762993E+02,8.5925967948E-02
2020-09-16,01:02:52.788,259.04366653,6217.047997,260.04366653,1600218172.788,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650971E+00,1.9859020332E+00,4.0272474379E+02,4.0327639683E+02,8.5925967948E-02
2020-09-16,01:02:52.815,259.04366684,6217.048004,260.04366684,1600218172.815,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019126E+00,1.9854383263E+00,4.0272474379E+02,4.0327639683E+02,8.5925967948E-02
2020-09-16,01:02:52.835,259.04366708,6217.048010,260.04366708,1600218172.836,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019126E+00,1.9854372793E+00,4.0272474379E+02,4.0327613838E+02,8.5845502480E-02
2020-09-16,01:02:52.858,259.04366734,6217.048016,260.04366734,1600218172.858,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019126E+00,1.9854362323E+00,4.0274034905E+02,4.0329150654E+02,8.5845502480E-02
2020-09-16,01:02:52.885,259.04366766,6217.048024,260.04366766,1600218172.886,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827381800E+00,1.9849719773E+00,4.0274034905E+02,4.0329150654E+02,8.5845502480E-02
2020-09-16,01:02:52.907,259.04366791,6217.048030,260.04366791,1600218172.907,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827381800E+00,1.9849743043E+00,4.0274034905E+02,4.0329208112E+02,8.6024383854E-02
2020-09-16,01:02:52.927,259.04366815,6217.048036,260.04366815,1600218172.928,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827381800E+00,1.9849766314E+00,4.0269508478E+02,4.0324732936E+02,8.6024383854E-02
2020-09-16,01:02:52.953,259.04366845,6217.048043,260.04366845,1600218172.954,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644350E+00,1.9854033676E+00,4.0269508478E+02,4.0324732936E+02,8.6024383854E-02
2020-09-16,01:02:52.974,259.04366869,6217.048049,260.04366869,1600218172.975,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644350E+00,1.9854026061E+00,4.0269508478E+02,4.0324714140E+02,8.5965858801E-02
2020-09-16,01:02:52.996,259.04366895,6217.048055,260.04366895,1600218172.997,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644350E+00,1.9854018446E+00,4.0270414552E+02,4.0325602659E+02,8.5965858801E-02
2020-09-16,01:02:53.028,259.04366931,6217.048063,260.04366931,1600218173.028,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849870E+00,1.9860230967E+00,4.0270414552E+02,4.0325602659E+02,8.5965858801E-02
2020-09-16,01:02:53.053,259.04366961,6217.048071,260.04366961,1600218173.054,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849870E+00,1.9860211827E+00,4.0270414552E+02,4.0325555426E+02,8.5818800480E-02
2020-09-16,01:02:53.075,259.04366985,6217.048076,260.04366985,1600218173.075,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849870E+00,1.9860192686E+00,4.0276073278E+02,4.0331174663E+02,8.5818800480E-02
2020-09-16,01:02:53.101,259.04367016,6217.048084,260.04367016,1600218173.102,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819893339E+00,1.9842215931E+00,4.0276073278E+02,4.0331174663E+02,8.5818800480E-02
2020-09-16,01:02:53.122,259.04367041,6217.048090,260.04367041,1600218173.123,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819893339E+00,1.9842216412E+00,4.0276073278E+02,4.0331175852E+02,8.5822501913E-02
2020-09-16,01:02:53.144,259.04367065,6217.048096,260.04367065,1600218173.144,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819893339E+00,1.9842216894E+00,4.0268183213E+02,4.0323276181E+02,8.5822501913E-02
2020-09-16,01:02:53.173,259.04367098,6217.048104,260.04367098,1600218173.173,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663065E+00,1.9861007761E+00,4.0268183213E+02,4.0323276181E+02,8.5822501913E-02
2020-09-16,01:02:53.197,259.04367126,6217.048110,260.04367126,1600218173.197,0,963,1.5153826904E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663065E+00,1.9861029040E+00,4.0268183213E+02,4.0323328687E+02,8.5985989186E-02
2020-09-16,01:02:53.217,259.04367150,6217.048116,260.04367150,1600218173.218,0,963,1.5148898163E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663065E+00,1.9861050320E+00,4.0264939785E+02,4.0320133319E+02,8.5985989186E-02
2020-09-16,01:02:53.243,259.04367181,6217.048123,260.04367181,1600218173.244,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025945E+00,1.9851402325E+00,4.0264939785E+02,4.0320133319E+02,8.5985989186E-02
2020-09-16,01:02:53.265,259.04367205,6217.048129,260.04367205,1600218173.265,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025945E+00,1.9851396240E+00,4.0264939785E+02,4.0320118300E+02,8.5939222764E-02
2020-09-16,01:02:53.286,259.04367229,6217.048135,260.04367229,1600218173.286,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025945E+00,1.9851390156E+00,4.0272103449E+02,4.0327276760E+02,8.5939222764E-02
2020-09-16,01:02:53.315,259.04367263,6217.048143,260.04367263,1600218173.315,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230121E+00,1.9853596818E+00,4.0272103449E+02,4.0327276760E+02,8.5939222764E-02
2020-09-16,01:02:53.335,259.04367287,6217.048149,260.04367287,1600218173.336,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230121E+00,1.9853581697E+00,4.0272103449E+02,4.0327239432E+02,8.5823005888E-02
2020-09-16,01:02:53.357,259.04367311,6217.048155,260.04367311,1600218173.357,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230121E+00,1.9853566575E+00,4.0281698792E+02,4.0336810575E+02,8.5823005888E-02
2020-09-16,01:02:53.382,259.04367341,6217.048162,260.04367341,1600218173.383,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827544736E+00,1.9849877039E+00,4.0281698792E+02,4.0336810575E+02,8.5823005888E-02
2020-09-16,01:02:53.417,259.04367381,6217.048171,260.04367381,1600218173.417,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827544736E+00,1.9849876416E+00,4.0281698792E+02,4.0336809036E+02,8.5818213990E-02
2020-09-16,01:02:53.448,259.04367418,6217.048180,260.04367418,1600218173.449,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827544736E+00,1.9849875792E+00,4.0264245704E+02,4.0319330531E+02,8.5818213990E-02
2020-09-16,01:02:53.474,259.04367448,6217.048187,260.04367448,1600218173.475,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591603E+00,1.9845918208E+00,4.0264245704E+02,4.0319330531E+02,8.5818213990E-02
2020-09-16,01:02:53.496,259.04367473,6217.048194,260.04367473,1600218173.497,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591603E+00,1.9845909652E+00,4.0264245704E+02,4.0319309408E+02,8.5752435163E-02
2020-09-16,01:02:53.517,259.04367498,6217.048199,260.04367498,1600218173.518,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823591603E+00,1.9845901097E+00,4.0276319534E+02,4.0331378620E+02,8.5752435163E-02
2020-09-16,01:02:53.546,259.04367530,6217.048207,260.04367530,1600218173.546,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721248E+00,1.9856042142E+00,4.0276319534E+02,4.0331378620E+02,8.5752435163E-02
2020-09-16,01:02:53.569,259.04367558,6217.048214,260.04367558,1600218173.570,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721248E+00,1.9856076233E+00,4.0276319534E+02,4.0331462774E+02,8.6014416475E-02
2020-09-16,01:02:53.592,259.04367583,6217.048220,260.04367583,1600218173.592,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721248E+00,1.9856110325E+00,4.0263731069E+02,4.0318941202E+02,8.6014416475E-02
2020-09-16,01:02:53.621,259.04367617,6217.048228,260.04367617,1600218173.621,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084801E+00,1.9846463000E+00,4.0263731069E+02,4.0318941202E+02,8.6014416475E-02
2020-09-16,01:02:53.644,259.04367644,6217.048234,260.04367644,1600218173.644,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084801E+00,1.9846441345E+00,4.0263731069E+02,4.0318887736E+02,8.5847920140E-02
2020-09-16,01:02:53.664,259.04367668,6217.048240,260.04367668,1600218173.665,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084801E+00,1.9846419689E+00,4.0267322879E+02,4.0322430996E+02,8.5847920140E-02
2020-09-16,01:02:53.690,259.04367698,6217.048247,260.04367698,1600218173.691,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677911E+00,1.9859026987E+00,4.0267322879E+02,4.0322430996E+02,8.5847920140E-02
2020-09-16,01:02:53.714,259.04367726,6217.048254,260.04367726,1600218173.715,0,963,1.5148350525E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677911E+00,1.9859038727E+00,4.0267322879E+02,4.0322459967E+02,8.5938128595E-02
2020-09-16,01:02:53.740,259.04367756,6217.048261,260.04367756,1600218173.741,0,963,1.5148519570E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677911E+00,1.9859050468E+00,4.0267190394E+02,4.0322356271E+02,8.5938128595E-02
2020-09-16,01:02:53.773,259.04367793,6217.048270,260.04367793,1600218173.773,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760003E+00,1.9855128141E+00,4.0267190394E+02,4.0322356271E+02,8.5938128595E-02
2020-09-16,01:02:53.793,259.04367817,6217.048276,260.04367817,1600218173.794,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760003E+00,1.9855139030E+00,4.0267190394E+02,4.0322383145E+02,8.6021807778E-02
2020-09-16,01:02:53.815,259.04367841,6217.048282,260.04367841,1600218173.815,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760003E+00,1.9855149918E+00,4.0269586374E+02,4.0324809284E+02,8.6021807778E-02
2020-09-16,01:02:53.841,259.04367872,6217.048289,260.04367872,1600218173.841,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231575E+00,1.9855622023E+00,4.0269586374E+02,4.0324809284E+02,8.6021807778E-02
2020-09-16,01:02:53.861,259.04367896,6217.048295,260.04367896,1600218173.862,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231575E+00,1.9855601242E+00,4.0269586374E+02,4.0324757995E+02,8.5862114144E-02
2020-09-16,01:02:53.884,259.04367921,6217.048301,260.04367921,1600218173.884,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231575E+00,1.9855580462E+00,4.0264472083E+02,4.0319585415E+02,8.5862114144E-02
2020-09-16,01:02:53.913,259.04367955,6217.048309,260.04367955,1600218173.913,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847273E+00,1.9853193473E+00,4.0264472083E+02,4.0319585415E+02,8.5862114144E-02
2020-09-16,01:02:53.936,259.04367981,6217.048316,260.04367981,1600218173.936,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847273E+00,1.9853207866E+00,4.0264472083E+02,4.0319620939E+02,8.5972738110E-02
2020-09-16,01:02:53.957,259.04368006,6217.048321,260.04368006,1600218173.957,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847273E+00,1.9853222259E+00,4.0270393353E+02,4.0325585849E+02,8.5972738110E-02
2020-09-16,01:02:53.983,259.04368036,6217.048329,260.04368036,1600218173.983,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759397E+00,1.9849129771E+00,4.0270393353E+02,4.0325585849E+02,8.5972738110E-02
2020-09-16,01:02:54.003,259.04368060,6217.048334,260.04368060,1600218174.004,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759397E+00,1.9849146224E+00,4.0270393353E+02,4.0325626471E+02,8.6099214966E-02
2020-09-16,01:02:54.026,259.04368086,6217.048341,260.04368086,1600218174.026,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759397E+00,1.9849162676E+00,4.0266673253E+02,4.0321941887E+02,8.6099214966E-02
2020-09-16,01:02:54.052,259.04368116,6217.048348,260.04368116,1600218174.052,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182491E+00,1.9854591898E+00,4.0266673253E+02,4.0321941887E+02,8.6099214966E-02
2020-09-16,01:02:54.072,259.04368140,6217.048354,260.04368140,1600218174.073,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182491E+00,1.9854564554E+00,4.0266673253E+02,4.0321874399E+02,8.5889068386E-02
2020-09-16,01:02:54.094,259.04368164,6217.048359,260.04368164,1600218174.094,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182491E+00,1.9854537210E+00,4.0270165307E+02,4.0325303746E+02,8.5889068386E-02
2020-09-16,01:02:54.130,259.04368206,6217.048369,260.04368206,1600218174.130,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456024E+00,1.9854811051E+00,4.0270165307E+02,4.0325303746E+02,8.5889068386E-02
2020-09-16,01:02:54.160,259.04368241,6217.048378,260.04368241,1600218174.160,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456024E+00,1.9854833476E+00,4.0270165307E+02,4.0325359097E+02,8.6061405433E-02
2020-09-16,01:02:54.180,259.04368265,6217.048384,260.04368265,1600218174.181,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456024E+00,1.9854855901E+00,4.0264992995E+02,4.0320235038E+02,8.6061405433E-02
2020-09-16,01:02:54.211,259.04368301,6217.048392,260.04368301,1600218174.212,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121122E+00,1.9864531915E+00,4.0264992995E+02,4.0320235038E+02,8.6061405433E-02
2020-09-16,01:02:54.236,259.04368329,6217.048399,260.04368329,1600218174.236,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121122E+00,1.9864476357E+00,4.0264992995E+02,4.0320097988E+02,8.5634639689E-02
2020-09-16,01:02:54.256,259.04368353,6217.048405,260.04368353,1600218174.257,0,963,1.5149139404E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121122E+00,1.9864420799E+00,4.0267190815E+02,4.0322161760E+02,8.5634639689E-02
2020-09-16,01:02:54.286,259.04368387,6217.048413,260.04368387,1600218174.286,0,963,1.5151077881E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342262E+00,1.9851627577E+00,4.0267190815E+02,4.0322161760E+02,8.5634639689E-02
2020-09-16,01:02:54.306,259.04368411,6217.048419,260.04368411,1600218174.307,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342262E+00,1.9851670558E+00,4.0267190815E+02,4.0322267858E+02,8.5965009173E-02
2020-09-16,01:02:54.328,259.04368435,6217.048424,260.04368435,1600218174.328,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342262E+00,1.9851713540E+00,4.0278394766E+02,4.0333593264E+02,8.5965009173E-02
2020-09-16,01:02:54.357,259.04368469,6217.048433,260.04368469,1600218174.357,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642101E+00,1.9849010332E+00,4.0278394766E+02,4.0333593264E+02,8.5965009173E-02
2020-09-16,01:02:54.378,259.04368493,6217.048438,260.04368493,1600218174.378,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642101E+00,1.9849007961E+00,4.0278394766E+02,4.0333587409E+02,8.5946782542E-02
2020-09-16,01:02:54.398,259.04368517,6217.048444,260.04368517,1600218174.399,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826642101E+00,1.9849005590E+00,4.0265630279E+02,4.0320799578E+02,8.5946782542E-02
2020-09-16,01:02:54.424,259.04368547,6217.048451,260.04368547,1600218174.425,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742932E+00,1.9852109919E+00,4.0265630279E+02,4.0320799578E+02,8.5946782542E-02
2020-09-16,01:02:54.447,259.04368573,6217.048458,260.04368573,1600218174.447,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742932E+00,1.9852122459E+00,4.0265630279E+02,4.0320830532E+02,8.6043170381E-02
2020-09-16,01:02:54.467,259.04368597,6217.048463,260.04368597,1600218174.468,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742932E+00,1.9852134999E+00,4.0260953163E+02,4.0316177953E+02,8.6043170381E-02
2020-09-16,01:02:54.499,259.04368633,6217.048472,260.04368633,1600218174.499,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699675E+00,1.9856096211E+00,4.0260953163E+02,4.0316177953E+02,8.6043170381E-02
2020-09-16,01:02:54.530,259.04368670,6217.048481,260.04368670,1600218174.531,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699675E+00,1.9856066757E+00,4.0260953163E+02,4.0316105274E+02,8.5816829213E-02
2020-09-16,01:02:54.562,259.04368706,6217.048489,260.04368706,1600218174.562,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699675E+00,1.9856037304E+00,4.0261574508E+02,4.0316654791E+02,8.5816829213E-02
2020-09-16,01:02:54.592,259.04368741,6217.048498,260.04368741,1600218174.592,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055669E+00,1.9863401582E+00,4.0261574508E+02,4.0316654791E+02,8.5816829213E-02
2020-09-16,01:02:54.611,259.04368764,6217.048503,260.04368764,1600218174.612,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055669E+00,1.9863430362E+00,4.0261574508E+02,4.0316725780E+02,8.6037905677E-02
2020-09-16,01:02:54.632,259.04368788,6217.048509,260.04368788,1600218174.633,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841055669E+00,1.9863459141E+00,4.0263564716E+02,4.0318789707E+02,8.6037905677E-02
2020-09-16,01:02:54.660,259.04368819,6217.048517,260.04368819,1600218174.660,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678260E+00,1.9850066626E+00,4.0263564716E+02,4.0318789707E+02,8.6037905677E-02
2020-09-16,01:02:54.680,259.04368844,6217.048522,260.04368844,1600218174.681,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678260E+00,1.9850064690E+00,4.0263564716E+02,4.0318784928E+02,8.6023022053E-02
2020-09-16,01:02:54.701,259.04368868,6217.048528,260.04368868,1600218174.702,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678260E+00,1.9850062754E+00,4.0275251654E+02,4.0330483113E+02,8.6023022053E-02
2020-09-16,01:02:54.727,259.04368898,6217.048536,260.04368898,1600218174.728,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123699E+00,1.9859518857E+00,4.0275251654E+02,4.0330483113E+02,8.6023022053E-02
2020-09-16,01:02:54.749,259.04368922,6217.048541,260.04368922,1600218174.749,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123699E+00,1.9859508551E+00,4.0275251654E+02,4.0330457679E+02,8.5943841268E-02
2020-09-16,01:02:54.769,259.04368947,6217.048547,260.04368947,1600218174.770,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123699E+00,1.9859498246E+00,4.0272235880E+02,4.0327412340E+02,8.5943841268E-02
2020-09-16,01:02:54.801,259.04368983,6217.048556,260.04368983,1600218174.801,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441156E+00,1.9852808165E+00,4.0272235880E+02,4.0327412340E+02,8.5943841268E-02
2020-09-16,01:02:54.822,259.04369008,6217.048562,260.04369008,1600218174.823,0,963,1.5153985596E+02,6.0000999451E+01,2.6687500000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441156E+00,1.9852808369E+00,4.0272235880E+02,4.0327412842E+02,8.5945405205E-02
2020-09-16,01:02:54.848,259.04369038,6217.048569,260.04369038,1600218174.849,0,963,1.5151054273E+02,6.0000748771E+01,2.6665178571E+01,6.0221497672E+01,6.0000299726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441156E+00,1.9852808572E+00,4.0259502840E+02,4.0314662859E+02,8.5945405205E-02
2020-09-16,01:02:54.882,259.04369078,6217.048579,260.04369078,1600218174.883,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545344E+00,1.9854915134E+00,4.0259502840E+02,4.0314662859E+02,8.5945405205E-02
2020-09-16,01:02:54.904,259.04369103,6217.048585,260.04369103,1600218174.905,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545344E+00,1.9854926349E+00,4.0259502840E+02,4.0314690533E+02,8.6031593196E-02
2020-09-16,01:02:54.924,259.04369126,6217.048590,260.04369126,1600218174.925,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545344E+00,1.9854937564E+00,4.0264657067E+02,4.0319879502E+02,8.6031593196E-02
2020-09-16,01:02:54.951,259.04369157,6217.048598,260.04369157,1600218174.952,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967023E+00,1.9850354073E+00,4.0264657067E+02,4.0319879502E+02,8.6031593196E-02
2020-09-16,01:02:54.973,259.04369182,6217.048604,260.04369182,1600218174.973,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967023E+00,1.9850325131E+00,4.0264657067E+02,4.0319808060E+02,8.5809122938E-02
2020-09-16,01:02:54.993,259.04369206,6217.048609,260.04369206,1600218174.994,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967023E+00,1.9850296190E+00,4.0272162876E+02,4.0327252694E+02,8.5809122938E-02
2020-09-16,01:02:55.019,259.04369236,6217.048617,260.04369236,1600218175.020,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272222E+00,1.9844594976E+00,4.0272162876E+02,4.0327252694E+02,8.5809122938E-02
2020-09-16,01:02:55.040,259.04369260,6217.048622,260.04369260,1600218175.041,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272222E+00,1.9844611959E+00,4.0272162876E+02,4.0327294636E+02,8.5939706897E-02
2020-09-16,01:02:55.062,259.04369285,6217.048628,260.04369285,1600218175.062,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272222E+00,1.9844628942E+00,4.0264298740E+02,4.0319461669E+02,8.5939706897E-02
2020-09-16,01:02:55.092,259.04369319,6217.048637,260.04369319,1600218175.092,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796224E+00,1.9851160302E+00,4.0264298740E+02,4.0319461669E+02,8.5939706897E-02
2020-09-16,01:02:55.112,259.04369344,6217.048642,260.04369344,1600218175.113,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796224E+00,1.9851170197E+00,4.0264298740E+02,4.0319486094E+02,8.6015766865E-02
2020-09-16,01:02:55.135,259.04369370,6217.048649,260.04369370,1600218175.136,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796224E+00,1.9851180092E+00,4.0270958027E+02,4.0326178938E+02,8.6015766865E-02
2020-09-16,01:02:55.164,259.04369404,6217.048657,260.04369404,1600218175.165,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904431E+00,1.9850287293E+00,4.0270958027E+02,4.0326178938E+02,8.6015766865E-02
2020-09-16,01:02:55.186,259.04369428,6217.048663,260.04369428,1600218175.186,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904431E+00,1.9850279143E+00,4.0270958027E+02,4.0326158818E+02,8.5953122504E-02
2020-09-16,01:02:55.207,259.04369453,6217.048669,260.04369453,1600218175.207,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904431E+00,1.9850270994E+00,4.0268532079E+02,4.0323709425E+02,8.5953122504E-02
2020-09-16,01:02:55.240,259.04369492,6217.048678,260.04369492,1600218175.241,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768795E+00,1.9862148741E+00,4.0268532079E+02,4.0323709425E+02,8.5953122504E-02
2020-09-16,01:02:55.267,259.04369523,6217.048686,260.04369523,1600218175.268,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768795E+00,1.9862164196E+00,4.0268532079E+02,4.0323747557E+02,8.6071851447E-02
2020-09-16,01:02:55.289,259.04369547,6217.048691,260.04369547,1600218175.289,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768795E+00,1.9862179651E+00,4.0268622815E+02,4.0323876549E+02,8.6071851447E-02
2020-09-16,01:02:55.316,259.04369580,6217.048699,260.04369580,1600218175.317,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176821E+00,1.9851575713E+00,4.0268622815E+02,4.0323876549E+02,8.6071851447E-02
2020-09-16,01:02:55.338,259.04369605,6217.048705,260.04369605,1600218175.339,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176821E+00,1.9851546783E+00,4.0268622815E+02,4.0323805134E+02,8.5849490558E-02
2020-09-16,01:02:55.359,259.04369630,6217.048711,260.04369630,1600218175.360,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176821E+00,1.9851517854E+00,4.0271758184E+02,4.0326873380E+02,8.5849490558E-02
2020-09-16,01:02:55.385,259.04369660,6217.048718,260.04369660,1600218175.386,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822080195E+00,1.9844413233E+00,4.0271758184E+02,4.0326873380E+02,8.5849490558E-02
2020-09-16,01:02:55.407,259.04369684,6217.048724,260.04369684,1600218175.407,0,963,1.5145777893E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822080195E+00,1.9844434441E+00,4.0271758184E+02,4.0326925756E+02,8.6012559618E-02
2020-09-16,01:02:55.427,259.04369708,6217.048730,260.04369708,1600218175.428,0,963,1.5147923889E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822080195E+00,1.9844455648E+00,4.0262293578E+02,4.0317500548E+02,8.6012559618E-02
2020-09-16,01:02:55.459,259.04369744,6217.048739,260.04369744,1600218175.459,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465557E+00,1.9852850475E+00,4.0262293578E+02,4.0317500548E+02,8.6012559618E-02
2020-09-16,01:02:55.480,259.04369770,6217.048745,260.04369770,1600218175.481,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465557E+00,1.9852810957E+00,4.0262293578E+02,4.0317403015E+02,8.5708825703E-02
2020-09-16,01:02:55.502,259.04369794,6217.048751,260.04369794,1600218175.502,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830465557E+00,1.9852771439E+00,4.0267924889E+02,4.0322944487E+02,8.5708825703E-02
2020-09-16,01:02:55.529,259.04369825,6217.048758,260.04369825,1600218175.529,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822723260E+00,1.9845020433E+00,4.0267924889E+02,4.0322944487E+02,8.5708825703E-02
2020-09-16,01:02:55.552,259.04369852,6217.048764,260.04369852,1600218175.552,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822723260E+00,1.9845063981E+00,4.0267924889E+02,4.0323052021E+02,8.6043659840E-02
2020-09-16,01:02:55.572,259.04369876,6217.048770,260.04369876,1600218175.573,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822723260E+00,1.9845107529E+00,4.0268963195E+02,4.0324199287E+02,8.6043659840E-02
2020-09-16,01:02:55.598,259.04369906,6217.048777,260.04369906,1600218175.599,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761841E+00,1.9844145024E+00,4.0268963195E+02,4.0324199287E+02,8.6043659840E-02
2020-09-16,01:02:55.631,259.04369943,6217.048786,260.04369943,1600218175.631,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761841E+00,1.9844156254E+00,4.0268963195E+02,4.0324227021E+02,8.6130013393E-02
2020-09-16,01:02:55.661,259.04369979,6217.048795,260.04369979,1600218175.662,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821761841E+00,1.9844167485E+00,4.0264495548E+02,4.0319780973E+02,8.6130013393E-02
2020-09-16,01:02:55.690,259.04370013,6217.048803,260.04370013,1600218175.691,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228703E+00,1.9848639395E+00,4.0264495548E+02,4.0319780973E+02,8.6130013393E-02
2020-09-16,01:02:55.713,259.04370038,6217.048809,260.04370038,1600218175.713,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228703E+00,1.9848620320E+00,4.0264495548E+02,4.0319733881E+02,8.5983368554E-02
2020-09-16,01:02:55.736,259.04370065,6217.048816,260.04370065,1600218175.736,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228703E+00,1.9848601244E+00,4.0270641077E+02,4.0325840742E+02,8.5983368554E-02
2020-09-16,01:02:55.765,259.04370098,6217.048824,260.04370098,1600218175.765,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215440E+00,1.9855595865E+00,4.0270641077E+02,4.0325840742E+02,8.5983368554E-02
2020-09-16,01:02:55.786,259.04370123,6217.048829,260.04370123,1600218175.786,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215440E+00,1.9855602415E+00,4.0270641077E+02,4.0325856908E+02,8.6033700989E-02
2020-09-16,01:02:55.806,259.04370147,6217.048835,260.04370147,1600218175.807,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215440E+00,1.9855608964E+00,4.0260292615E+02,4.0315510419E+02,8.6033700989E-02
2020-09-16,01:02:55.832,259.04370177,6217.048842,260.04370177,1600218175.833,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857931E+00,1.9860256698E+00,4.0260292615E+02,4.0315510419E+02,8.6033700989E-02
2020-09-16,01:02:55.855,259.04370203,6217.048849,260.04370203,1600218175.855,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857931E+00,1.9860243195E+00,4.0260292615E+02,4.0315477108E+02,8.5929960350E-02
2020-09-16,01:02:55.875,259.04370226,6217.048854,260.04370226,1600218175.875,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857931E+00,1.9860229693E+00,4.0259357194E+02,4.0314507094E+02,8.5929960350E-02
2020-09-16,01:02:55.904,259.04370260,6217.048862,260.04370260,1600218175.905,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510701E+00,1.9851873049E+00,4.0259357194E+02,4.0314507094E+02,8.5929960350E-02
2020-09-16,01:02:55.924,259.04370284,6217.048868,260.04370284,1600218175.925,0,963,1.5149354553E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510701E+00,1.9851891759E+00,4.0259357194E+02,4.0314553270E+02,8.6073769960E-02
2020-09-16,01:02:55.951,259.04370315,6217.048876,260.04370315,1600218175.952,0,963,1.5149127306E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510701E+00,1.9851910469E+00,4.0276512281E+02,4.0331778073E+02,8.6073769960E-02
2020-09-16,01:02:55.986,259.04370354,6217.048885,260.04370354,1600218175.986,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888432E+00,1.9852288626E+00,4.0276512281E+02,4.0331778073E+02,8.6073769960E-02
2020-09-16,01:02:56.007,259.04370380,6217.048891,260.04370380,1600218176.008,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888432E+00,1.9852264173E+00,4.0276512281E+02,4.0331717698E+02,8.5885820564E-02
2020-09-16,01:02:56.028,259.04370403,6217.048897,260.04370403,1600218176.028,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888432E+00,1.9852239720E+00,4.0270647411E+02,4.0325784424E+02,8.5885820564E-02
2020-09-16,01:02:56.055,259.04370435,6217.048904,260.04370435,1600218176.056,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909300E+00,1.9849257231E+00,4.0270647411E+02,4.0325784424E+02,8.5885820564E-02
2020-09-16,01:02:56.078,259.04370461,6217.048911,260.04370461,1600218176.078,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909300E+00,1.9849264248E+00,4.0270647411E+02,4.0325801749E+02,8.5939762232E-02
2020-09-16,01:02:56.101,259.04370488,6217.048917,260.04370488,1600218176.102,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826909300E+00,1.9849271265E+00,4.0256793921E+02,4.0311946604E+02,8.5939762232E-02
2020-09-16,01:02:56.131,259.04370522,6217.048925,260.04370522,1600218176.131,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911697E+00,1.9852277048E+00,4.0256793921E+02,4.0311946604E+02,8.5939762232E-02
2020-09-16,01:02:56.151,259.04370546,6217.048931,260.04370546,1600218176.152,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911697E+00,1.9852276279E+00,4.0256793921E+02,4.0311944707E+02,8.5933851801E-02
2020-09-16,01:02:56.177,259.04370575,6217.048938,260.04370575,1600218176.177,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911697E+00,1.9852275510E+00,4.0278115353E+02,4.0333293450E+02,8.5933851801E-02
2020-09-16,01:02:56.207,259.04370610,6217.048946,260.04370610,1600218176.207,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336300E+00,1.9853701719E+00,4.0278115353E+02,4.0333293450E+02,8.5933851801E-02
2020-09-16,01:02:56.227,259.04370634,6217.048952,260.04370634,1600218176.228,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336300E+00,1.9853710480E+00,4.0278115353E+02,4.0333315081E+02,8.6001188066E-02
2020-09-16,01:02:56.249,259.04370659,6217.048958,260.04370659,1600218176.249,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336300E+00,1.9853719242E+00,4.0267365975E+02,4.0322572596E+02,8.6001188066E-02
2020-09-16,01:02:56.275,259.04370689,6217.048965,260.04370689,1600218176.275,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728536E+00,1.9851108535E+00,4.0267365975E+02,4.0322572596E+02,8.6001188066E-02
2020-09-16,01:02:56.296,259.04370714,6217.048971,260.04370714,1600218176.297,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728536E+00,1.9851080586E+00,4.0267365975E+02,4.0322503602E+02,8.5786357184E-02
2020-09-16,01:02:56.318,259.04370738,6217.048977,260.04370738,1600218176.318,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728536E+00,1.9851052638E+00,4.0263496678E+02,4.0318560020E+02,8.5786357184E-02
2020-09-16,01:02:56.354,259.04370780,6217.048987,260.04370780,1600218176.354,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828904E+00,1.9846147489E+00,4.0263496678E+02,4.0318560020E+02,8.5786357184E-02
2020-09-16,01:02:56.381,259.04370811,6217.048995,260.04370811,1600218176.381,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828904E+00,1.9846156644E+00,4.0263496678E+02,4.0318582622E+02,8.5856739931E-02
2020-09-16,01:02:56.401,259.04370836,6217.049001,260.04370836,1600218176.402,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828904E+00,1.9846165798E+00,4.0268974299E+02,4.0324090342E+02,8.5856739931E-02
2020-09-16,01:02:56.427,259.04370866,6217.049008,260.04370866,1600218176.428,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150212E+00,1.9854496482E+00,4.0268974299E+02,4.0324090342E+02,8.5856739931E-02
2020-09-16,01:02:56.448,259.04370890,6217.049014,260.04370890,1600218176.449,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150212E+00,1.9854513005E+00,4.0268974299E+02,4.0324131124E+02,8.5983722814E-02
2020-09-16,01:02:56.470,259.04370914,6217.049019,260.04370914,1600218176.470,0,963,1.5148294067E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150212E+00,1.9854529528E+00,4.0265767023E+02,4.0320960234E+02,8.5983722814E-02
2020-09-16,01:02:56.496,259.04370944,6217.049027,260.04370944,1600218176.496,0,963,1.5147828369E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963897E+00,1.9846333975E+00,4.0265767023E+02,4.0320960234E+02,8.5983722814E-02
2020-09-16,01:02:56.517,259.04370970,6217.049033,260.04370970,1600218176.518,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963897E+00,1.9846328805E+00,4.0265767023E+02,4.0320947467E+02,8.5943967515E-02
2020-09-16,01:02:56.539,259.04370994,6217.049039,260.04370994,1600218176.539,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963897E+00,1.9846323634E+00,4.0267469577E+02,4.0322639587E+02,8.5943967515E-02
2020-09-16,01:02:56.566,259.04371027,6217.049046,260.04371027,1600218176.567,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826409E+00,1.9842181478E+00,4.0267469577E+02,4.0322639587E+02,8.5943967515E-02
2020-09-16,01:02:56.588,259.04371052,6217.049052,260.04371052,1600218176.589,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826409E+00,1.9842181264E+00,4.0267469577E+02,4.0322639058E+02,8.5942318860E-02
2020-09-16,01:02:56.609,259.04371076,6217.049058,260.04371076,1600218176.610,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819826409E+00,1.9842181050E+00,4.0274234624E+02,4.0329412844E+02,8.5942318860E-02
2020-09-16,01:02:56.635,259.04371106,6217.049066,260.04371106,1600218176.636,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824307004E+00,1.9846666698E+00,4.0274234624E+02,4.0329412844E+02,8.5942318860E-02
2020-09-16,01:02:56.657,259.04371131,6217.049071,260.04371131,1600218176.657,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824307004E+00,1.9846673631E+00,4.0274234624E+02,4.0329429966E+02,8.5995624716E-02
2020-09-16,01:02:56.677,259.04371155,6217.049077,260.04371155,1600218176.678,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824307004E+00,1.9846680565E+00,4.0270267842E+02,4.0325474868E+02,8.5995624716E-02
2020-09-16,01:02:56.707,259.04371189,6217.049085,260.04371189,1600218176.707,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105604E+00,1.9855489095E+00,4.0270267842E+02,4.0325474868E+02,8.5995624716E-02
2020-09-16,01:02:56.739,259.04371226,6217.049094,260.04371226,1600218176.739,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105604E+00,1.9855470776E+00,4.0270267842E+02,4.0325429653E+02,8.5854846407E-02
2020-09-16,01:02:56.769,259.04371262,6217.049103,260.04371262,1600218176.770,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833105604E+00,1.9855452458E+00,4.0283743613E+02,4.0338878653E+02,8.5854846407E-02
2020-09-16,01:02:56.799,259.04371296,6217.049111,260.04371296,1600218176.800,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772346E+00,1.9851114317E+00,4.0283743613E+02,4.0338878653E+02,8.5854846407E-02
2020-09-16,01:02:56.819,259.04371319,6217.049117,260.04371319,1600218176.820,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772346E+00,1.9851123792E+00,4.0283743613E+02,4.0338902054E+02,8.5927681151E-02
2020-09-16,01:02:56.842,259.04371346,6217.049123,260.04371346,1600218176.843,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772346E+00,1.9851133268E+00,4.0269006964E+02,4.0324168619E+02,8.5927681151E-02
2020-09-16,01:02:56.869,259.04371377,6217.049131,260.04371377,1600218176.870,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701087E+00,1.9859070950E+00,4.0269006964E+02,4.0324168619E+02,8.5927681151E-02
2020-09-16,01:02:56.891,259.04371402,6217.049136,260.04371402,1600218176.891,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701087E+00,1.9859089007E+00,4.0269006964E+02,4.0324213179E+02,8.6066423292E-02
2020-09-16,01:02:56.914,259.04371428,6217.049143,260.04371428,1600218176.914,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701087E+00,1.9859107064E+00,4.0266298065E+02,4.0321545122E+02,8.6066423292E-02
2020-09-16,01:02:56.940,259.04371459,6217.049150,260.04371459,1600218176.941,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826089916E+00,1.9848483908E+00,4.0266298065E+02,4.0321545122E+02,8.6066423292E-02
2020-09-16,01:02:56.961,259.04371484,6217.049156,260.04371484,1600218176.962,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826089916E+00,1.9848494110E+00,4.0266298065E+02,4.0321570308E+02,8.6144848707E-02
2020-09-16,01:02:56.983,259.04371508,6217.049162,260.04371508,1600218176.983,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826089916E+00,1.9848504311E+00,4.0273590057E+02,4.0328897500E+02,8.6144848707E-02
2020-09-16,01:02:57.012,259.04371542,6217.049170,260.04371542,1600218177.012,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802727E+00,1.9854223581E+00,4.0273590057E+02,4.0328897500E+02,8.6144848707E-02
2020-09-16,01:02:57.032,259.04371566,6217.049176,260.04371566,1600218177.033,0,963,1.5147129822E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802727E+00,1.9854183497E+00,4.0273590057E+02,4.0328798550E+02,8.5836792054E-02
2020-09-16,01:02:57.059,259.04371597,6217.049183,260.04371597,1600218177.060,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802727E+00,1.9854143414E+00,4.0274790415E+02,4.0329901603E+02,8.5836792054E-02
2020-09-16,01:02:57.092,259.04371634,6217.049192,260.04371634,1600218177.092,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652809E+00,1.9849988821E+00,4.0274790415E+02,4.0329901603E+02,8.5836792054E-02
2020-09-16,01:02:57.111,259.04371657,6217.049198,260.04371657,1600218177.112,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652809E+00,1.9850014923E+00,4.0274790415E+02,4.0329966054E+02,8.6037440887E-02
2020-09-16,01:02:57.132,259.04371682,6217.049204,260.04371682,1600218177.133,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652809E+00,1.9850041026E+00,4.0279675078E+02,4.0334921868E+02,8.6037440887E-02
2020-09-16,01:02:57.160,259.04371713,6217.049211,260.04371713,1600218177.160,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799572E+00,1.9856194729E+00,4.0279675078E+02,4.0334921868E+02,8.6037440887E-02
2020-09-16,01:02:57.180,259.04371737,6217.049217,260.04371737,1600218177.181,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799572E+00,1.9856186174E+00,4.0279675078E+02,4.0334900746E+02,8.5971692739E-02
2020-09-16,01:02:57.201,259.04371762,6217.049223,260.04371762,1600218177.202,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799572E+00,1.9856177618E+00,4.0268395551E+02,4.0323584639E+02,8.5971692739E-02
2020-09-16,01:02:57.233,259.04371797,6217.049231,260.04371797,1600218177.233,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030823E+00,1.9856409130E+00,4.0268395551E+02,4.0323584639E+02,8.5971692739E-02
2020-09-16,01:02:57.255,259.04371823,6217.049238,260.04371823,1600218177.255,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030823E+00,1.9856404070E+00,4.0268395551E+02,4.0323572150E+02,8.5932805499E-02
2020-09-16,01:02:57.275,259.04371846,6217.049243,260.04371846,1600218177.275,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030823E+00,1.9856399009E+00,4.0270446887E+02,4.0325613806E+02,8.5932805499E-02
2020-09-16,01:02:57.305,259.04371882,6217.049252,260.04371882,1600218177.306,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263169E+00,1.9858633872E+00,4.0270446887E+02,4.0325613806E+02,8.5932805499E-02
2020-09-16,01:02:57.328,259.04371907,6217.049258,260.04371907,1600218177.328,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263169E+00,1.9858632159E+00,4.0270446887E+02,4.0325609578E+02,8.5919640383E-02
2020-09-16,01:02:57.348,259.04371932,6217.049264,260.04371932,1600218177.349,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263169E+00,1.9858630446E+00,4.0268814317E+02,4.0323970544E+02,8.5919640383E-02
2020-09-16,01:02:57.378,259.04371965,6217.049272,260.04371965,1600218177.378,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949400E+00,1.9858316323E+00,4.0268814317E+02,4.0323970544E+02,8.5919640383E-02
2020-09-16,01:02:57.400,259.04371991,6217.049278,260.04371991,1600218177.400,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949400E+00,1.9858301899E+00,4.0268814317E+02,4.0323934949E+02,8.5808810176E-02
2020-09-16,01:02:57.421,259.04372016,6217.049284,260.04372016,1600218177.422,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949400E+00,1.9858287475E+00,4.0273526120E+02,4.0328617602E+02,8.5808810176E-02
2020-09-16,01:02:57.454,259.04372054,6217.049293,260.04372054,1600218177.455,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060590E+00,1.9865406673E+00,4.0273526120E+02,4.0328617602E+02,8.5808810176E-02
2020-09-16,01:02:57.482,259.04372086,6217.049301,260.04372086,1600218177.482,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060590E+00,1.9865412644E+00,4.0273526120E+02,4.0328632332E+02,8.5854669671E-02
2020-09-16,01:02:57.506,259.04372115,6217.049307,260.04372115,1600218177.507,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060590E+00,1.9865418614E+00,4.0270979445E+02,4.0326096902E+02,8.5854669671E-02
2020-09-16,01:02:57.536,259.04372148,6217.049316,260.04372148,1600218177.536,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618732E+00,1.9859970625E+00,4.0270979445E+02,4.0326096902E+02,8.5854669671E-02
2020-09-16,01:02:57.556,259.04372172,6217.049321,260.04372172,1600218177.557,0,963,1.5151843262E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618732E+00,1.9859987573E+00,4.0270979445E+02,4.0326138724E+02,8.5984883713E-02
2020-09-16,01:02:57.578,259.04372197,6217.049327,260.04372197,1600218177.578,0,963,1.5154902344E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618732E+00,1.9860004521E+00,4.0263457539E+02,4.0318648331E+02,8.5984883713E-02
2020-09-16,01:02:57.608,259.04372231,6217.049336,260.04372231,1600218177.608,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351390E+00,1.9848724464E+00,4.0263457539E+02,4.0318648331E+02,8.5984883713E-02
2020-09-16,01:02:57.631,259.04372258,6217.049342,260.04372258,1600218177.631,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351390E+00,1.9848688608E+00,4.0263457539E+02,4.0318559817E+02,8.5709246813E-02
2020-09-16,01:02:57.651,259.04372282,6217.049348,260.04372282,1600218177.652,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351390E+00,1.9848652753E+00,4.0267586802E+02,4.0322606209E+02,8.5709246813E-02
2020-09-16,01:02:57.680,259.04372316,6217.049356,260.04372316,1600218177.681,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9853056170E+00,4.0267586802E+02,4.0322606209E+02,8.5709246813E-02
2020-09-16,01:02:57.703,259.04372341,6217.049362,260.04372341,1600218177.703,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9853094320E+00,4.0267586802E+02,4.0322700375E+02,8.6002460915E-02
2020-09-16,01:02:57.723,259.04372365,6217.049368,260.04372365,1600218177.723,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9853132470E+00,4.0270865937E+02,4.0326078175E+02,8.6002460915E-02
2020-09-16,01:02:57.752,259.04372398,6217.049376,260.04372398,1600218177.752,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977658E+00,1.9864372942E+00,4.0270865937E+02,4.0326078175E+02,8.6002460915E-02
2020-09-16,01:02:57.773,259.04372422,6217.049381,260.04372422,1600218177.773,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977658E+00,1.9864369957E+00,4.0270865937E+02,4.0326070812E+02,8.5979537464E-02
2020-09-16,01:02:57.793,259.04372447,6217.049387,260.04372447,1600218177.794,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841977658E+00,1.9864366973E+00,4.0277654391E+02,4.0332861207E+02,8.5979537464E-02
2020-09-16,01:02:57.822,259.04372480,6217.049395,260.04372480,1600218177.823,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833621E+00,1.9856213747E+00,4.0277654391E+02,4.0332861207E+02,8.5979537464E-02
2020-09-16,01:02:57.855,259.04372517,6217.049404,260.04372517,1600218177.855,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833621E+00,1.9856225968E+00,4.0277654391E+02,4.0332891376E+02,8.6073453166E-02
2020-09-16,01:02:57.885,259.04372553,6217.049413,260.04372553,1600218177.886,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833833621E+00,1.9856238189E+00,4.0267042944E+02,4.0322295539E+02,8.6073453166E-02
2020-09-16,01:02:57.911,259.04372583,6217.049420,260.04372583,1600218177.912,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407579E+00,1.9854810536E+00,4.0267042944E+02,4.0322295539E+02,8.6073453166E-02
2020-09-16,01:02:57.933,259.04372608,6217.049426,260.04372608,1600218177.933,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407579E+00,1.9854802476E+00,4.0267042944E+02,4.0322275645E+02,8.6011507426E-02
2020-09-16,01:02:57.953,259.04372632,6217.049432,260.04372632,1600218177.954,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407579E+00,1.9854794415E+00,4.0271620183E+02,4.0326839266E+02,8.6011507426E-02
2020-09-16,01:02:57.980,259.04372663,6217.049439,260.04372663,1600218177.981,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825416494E+00,1.9847795439E+00,4.0271620183E+02,4.0326839266E+02,8.6011507426E-02
2020-09-16,01:02:58.003,259.04372690,6217.049446,260.04372690,1600218178.004,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825416494E+00,1.9847795253E+00,4.0271620183E+02,4.0326838805E+02,8.6010072783E-02
2020-09-16,01:02:58.026,259.04372715,6217.049452,260.04372715,1600218178.026,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825416494E+00,1.9847795066E+00,4.0274922794E+02,4.0330145483E+02,8.6010072783E-02
2020-09-16,01:02:58.052,259.04372745,6217.049459,260.04372745,1600218178.052,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262099E+00,1.9849642754E+00,4.0274922794E+02,4.0330145483E+02,8.6010072783E-02
2020-09-16,01:02:58.072,259.04372770,6217.049465,260.04372770,1600218178.073,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262099E+00,1.9849601661E+00,4.0274922794E+02,4.0330044014E+02,8.5694182730E-02
2020-09-16,01:02:58.094,259.04372794,6217.049471,260.04372794,1600218178.094,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262099E+00,1.9849560568E+00,4.0273589330E+02,4.0328607262E+02,8.5694182730E-02
2020-09-16,01:02:58.119,259.04372824,6217.049478,260.04372824,1600218178.120,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653214E+00,1.9856959995E+00,4.0273589330E+02,4.0328607262E+02,8.5694182730E-02
2020-09-16,01:02:58.144,259.04372853,6217.049485,260.04372853,1600218178.145,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653214E+00,1.9856992164E+00,4.0273589330E+02,4.0328686662E+02,8.5941381219E-02
2020-09-16,01:02:58.173,259.04372885,6217.049493,260.04372885,1600218178.173,0,963,1.5159490967E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653214E+00,1.9857024334E+00,4.0273713349E+02,4.0328890252E+02,8.5941381219E-02
2020-09-16,01:02:58.204,259.04372922,6217.049501,260.04372922,1600218178.205,0,963,1.5154305267E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796564E+00,1.9854164462E+00,4.0273713349E+02,4.0328890252E+02,8.5941381219E-02
2020-09-16,01:02:58.226,259.04372947,6217.049507,260.04372947,1600218178.226,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796564E+00,1.9854154871E+00,4.0273713349E+02,4.0328866577E+02,8.5867673017E-02
2020-09-16,01:02:58.246,259.04372971,6217.049513,260.04372971,1600218178.247,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796564E+00,1.9854145281E+00,4.0267956406E+02,4.0323078077E+02,8.5867673017E-02
2020-09-16,01:02:58.273,259.04373001,6217.049520,260.04373001,1600218178.273,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381492E+00,1.9854730868E+00,4.0267956406E+02,4.0323078077E+02,8.5867673017E-02
2020-09-16,01:02:58.293,259.04373025,6217.049526,260.04373025,1600218178.294,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381492E+00,1.9854738851E+00,4.0267956406E+02,4.0323097781E+02,8.5929023638E-02
2020-09-16,01:02:58.315,259.04373050,6217.049532,260.04373050,1600218178.315,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381492E+00,1.9854746834E+00,4.0271110194E+02,4.0326275592E+02,8.5929023638E-02
2020-09-16,01:02:58.341,259.04373080,6217.049539,260.04373080,1600218178.341,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812825E+00,1.9849171886E+00,4.0271110194E+02,4.0326275592E+02,8.5929023638E-02
2020-09-16,01:02:58.365,259.04373108,6217.049546,260.04373108,1600218178.365,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812825E+00,1.9849178990E+00,4.0271110194E+02,4.0326293132E+02,8.5983633681E-02
2020-09-16,01:02:58.385,259.04373132,6217.049552,260.04373132,1600218178.386,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812825E+00,1.9849186094E+00,4.0277585630E+02,4.0332794984E+02,8.5983633681E-02
2020-09-16,01:02:58.413,259.04373163,6217.049559,260.04373163,1600218178.413,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089851E+00,1.9846460048E+00,4.0277585630E+02,4.0332794984E+02,8.5983633681E-02
2020-09-16,01:02:58.433,259.04373186,6217.049565,260.04373186,1600218178.433,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089851E+00,1.9846441241E+00,4.0277585630E+02,4.0332748535E+02,8.5839038331E-02
2020-09-16,01:02:58.453,259.04373211,6217.049571,260.04373211,1600218178.454,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824089851E+00,1.9846422434E+00,4.0274760803E+02,4.0329873394E+02,8.5839038331E-02
2020-09-16,01:02:58.480,259.04373242,6217.049578,260.04373242,1600218178.481,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823749792E+00,1.9846081992E+00,4.0274760803E+02,4.0329873394E+02,8.5839038331E-02
2020-09-16,01:02:58.502,259.04373266,6217.049584,260.04373266,1600218178.502,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823749792E+00,1.9846086406E+00,4.0274760803E+02,4.0329884294E+02,8.5872971812E-02
2020-09-16,01:02:58.523,259.04373292,6217.049590,260.04373292,1600218178.524,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823749792E+00,1.9846090819E+00,4.0270936292E+02,4.0326065446E+02,8.5872971812E-02
2020-09-16,01:02:58.559,259.04373332,6217.049600,260.04373332,1600218178.559,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586184E+00,1.9855938296E+00,4.0270936292E+02,4.0326065446E+02,8.5872971812E-02
2020-09-16,01:02:58.585,259.04373363,6217.049607,260.04373363,1600218178.586,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586184E+00,1.9855947460E+00,4.0270936292E+02,4.0326088064E+02,8.5943392285E-02
2020-09-16,01:02:58.608,259.04373390,6217.049614,260.04373390,1600218178.609,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586184E+00,1.9855956623E+00,4.0268450654E+02,4.0323621639E+02,8.5943392285E-02
2020-09-16,01:02:58.635,259.04373421,6217.049621,260.04373421,1600218178.636,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823254786E+00,1.9845613573E+00,4.0268450654E+02,4.0323621639E+02,8.5943392285E-02
2020-09-16,01:02:58.657,259.04373446,6217.049627,260.04373446,1600218178.657,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823254786E+00,1.9845582431E+00,4.0268450654E+02,4.0323544740E+02,8.5703956340E-02
2020-09-16,01:02:58.677,259.04373470,6217.049633,260.04373470,1600218178.678,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823254786E+00,1.9845551290E+00,4.0269892467E+02,4.0324911626E+02,8.5703956340E-02
2020-09-16,01:02:58.707,259.04373503,6217.049641,260.04373503,1600218178.707,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303948E+00,1.9850606132E+00,4.0269892467E+02,4.0324911626E+02,8.5703956340E-02
2020-09-16,01:02:58.727,259.04373528,6217.049647,260.04373528,1600218178.728,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303948E+00,1.9850642645E+00,4.0269892467E+02,4.0325001769E+02,8.5984623095E-02
2020-09-16,01:02:58.749,259.04373552,6217.049653,260.04373552,1600218178.749,0,963,1.5149119568E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303948E+00,1.9850679158E+00,4.0269508955E+02,4.0324707874E+02,8.5984623095E-02
2020-09-16,01:02:58.778,259.04373586,6217.049661,260.04373586,1600218178.778,0,963,1.5146627502E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825478249E+00,1.9847850270E+00,4.0269508955E+02,4.0324707874E+02,8.5984623095E-02
2020-09-16,01:02:58.799,259.04373610,6217.049666,260.04373610,1600218178.799,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825478249E+00,1.9847833483E+00,4.0269508955E+02,4.0324666426E+02,8.5855572976E-02
2020-09-16,01:02:58.819,259.04373634,6217.049672,260.04373634,1600218178.820,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825478249E+00,1.9847816697E+00,4.0267493470E+02,4.0322606736E+02,8.5855572976E-02
2020-09-16,01:02:58.846,259.04373666,6217.049680,260.04373666,1600218178.847,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320964E+00,1.9852664869E+00,4.0267493470E+02,4.0322606736E+02,8.5855572976E-02
2020-09-16,01:02:58.868,259.04373690,6217.049686,260.04373690,1600218178.868,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320964E+00,1.9852684197E+00,4.0267493470E+02,4.0322654444E+02,8.6004124938E-02
2020-09-16,01:02:58.888,259.04373714,6217.049691,260.04373714,1600218178.889,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320964E+00,1.9852703524E+00,4.0276065051E+02,4.0331285486E+02,8.6004124938E-02
2020-09-16,01:02:58.917,259.04373748,6217.049699,260.04373748,1600218178.918,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500838E+00,1.9854885858E+00,4.0276065051E+02,4.0331285486E+02,8.6004124938E-02
2020-09-16,01:02:58.954,259.04373791,6217.049710,260.04373791,1600218178.955,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500838E+00,1.9854858091E+00,4.0276065051E+02,4.0331216937E+02,8.5790727538E-02
2020-09-16,01:02:58.986,259.04373826,6217.049718,260.04373826,1600218178.986,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500838E+00,1.9854830323E+00,4.0275485124E+02,4.0330567669E+02,8.5790727538E-02
2020-09-16,01:02:59.015,259.04373860,6217.049726,260.04373860,1600218179.015,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515446E+00,1.9846835941E+00,4.0275485124E+02,4.0330567669E+02,8.5790727538E-02
2020-09-16,01:02:59.036,259.04373884,6217.049732,260.04373884,1600218179.036,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515446E+00,1.9846835315E+00,4.0275485124E+02,4.0330566124E+02,8.5785917847E-02
2020-09-16,01:02:59.059,259.04373911,6217.049739,260.04373911,1600218179.059,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515446E+00,1.9846834689E+00,4.0272929492E+02,4.0328005452E+02,8.5785917847E-02
2020-09-16,01:02:59.091,259.04373948,6217.049748,260.04373948,1600218179.091,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913334E+00,1.9844229648E+00,4.0272929492E+02,4.0328005452E+02,8.5785917847E-02
2020-09-16,01:02:59.111,259.04373972,6217.049753,260.04373972,1600218179.112,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913334E+00,1.9844253240E+00,4.0272929492E+02,4.0328063720E+02,8.5967326665E-02
2020-09-16,01:02:59.132,259.04373997,6217.049759,260.04373997,1600218179.133,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913334E+00,1.9844276833E+00,4.0270365401E+02,4.0325554383E+02,8.5967326665E-02
2020-09-16,01:02:59.161,259.04374030,6217.049767,260.04374030,1600218179.162,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737968E+00,1.9850108039E+00,4.0270365401E+02,4.0325554383E+02,8.5967326665E-02
2020-09-16,01:02:59.184,259.04374056,6217.049773,260.04374056,1600218179.184,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737968E+00,1.9850111800E+00,4.0270365401E+02,4.0325563669E+02,8.5996238078E-02
2020-09-16,01:02:59.204,259.04374080,6217.049779,260.04374080,1600218179.205,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737968E+00,1.9850115561E+00,4.0270594826E+02,4.0325802695E+02,8.5996238078E-02
2020-09-16,01:02:59.233,259.04374112,6217.049787,260.04374112,1600218179.233,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822486718E+00,1.9844858384E+00,4.0270594826E+02,4.0325802695E+02,8.5996238078E-02
2020-09-16,01:02:59.255,259.04374138,6217.049793,260.04374138,1600218179.255,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822486718E+00,1.9844846381E+00,4.0270594826E+02,4.0325773053E+02,8.5903947802E-02
2020-09-16,01:02:59.280,259.04374168,6217.049800,260.04374168,1600218179.281,0,963,1.5144966125E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822486718E+00,1.9844834378E+00,4.0268550624E+02,4.0323696410E+02,8.5903947802E-02
2020-09-16,01:02:59.315,259.04374207,6217.049810,260.04374207,1600218179.315,0,963,1.5144577942E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869807E+00,1.9857231428E+00,4.0268550624E+02,4.0323696410E+02,8.5903947802E-02
2020-09-16,01:02:59.338,259.04374234,6217.049816,260.04374234,1600218179.338,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869807E+00,1.9857244242E+00,4.0268550624E+02,4.0323728031E+02,8.6002407616E-02
2020-09-16,01:02:59.359,259.04374259,6217.049822,260.04374259,1600218179.360,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869807E+00,1.9857257055E+00,4.0269484504E+02,4.0324694813E+02,8.6002407616E-02
2020-09-16,01:02:59.388,259.04374293,6217.049830,260.04374293,1600218179.389,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970155E+00,1.9856356387E+00,4.0269484504E+02,4.0324694813E+02,8.6002407616E-02
2020-09-16,01:02:59.410,259.04374317,6217.049836,260.04374317,1600218179.410,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970155E+00,1.9856347106E+00,4.0269484504E+02,4.0324671907E+02,8.5931084705E-02
2020-09-16,01:02:59.431,259.04374343,6217.049842,260.04374343,1600218179.432,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970155E+00,1.9856337825E+00,4.0270990906E+02,4.0326157465E+02,8.5931084705E-02
2020-09-16,01:02:59.461,259.04374377,6217.049851,260.04374377,1600218179.462,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822918875E+00,1.9845274081E+00,4.0270990906E+02,4.0326157465E+02,8.5931084705E-02
2020-09-16,01:02:59.483,259.04374402,6217.049856,260.04374402,1600218179.483,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822918875E+00,1.9845285370E+00,4.0270990906E+02,4.0326185342E+02,8.6017879155E-02
2020-09-16,01:02:59.503,259.04374426,6217.049862,260.04374426,1600218179.504,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822918875E+00,1.9845296658E+00,4.0264049404E+02,4.0319262198E+02,8.6017879155E-02
2020-09-16,01:02:59.532,259.04374459,6217.049870,260.04374459,1600218179.533,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824351463E+00,1.9846730864E+00,4.0264049404E+02,4.0319262198E+02,8.6017879155E-02
2020-09-16,01:02:59.555,259.04374485,6217.049876,260.04374485,1600218179.555,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824351463E+00,1.9846721039E+00,4.0264049404E+02,4.0319237942E+02,8.5942345892E-02
2020-09-16,01:02:59.575,259.04374509,6217.049882,260.04374509,1600218179.576,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824351463E+00,1.9846711215E+00,4.0267710245E+02,4.0322879543E+02,8.5942345892E-02
2020-09-16,01:02:59.601,259.04374539,6217.049889,260.04374539,1600218179.602,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197736E+00,1.9850561826E+00,4.0267710245E+02,4.0322879543E+02,8.5942345892E-02
2020-09-16,01:02:59.622,259.04374564,6217.049895,260.04374564,1600218179.623,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197736E+00,1.9850549677E+00,4.0267710245E+02,4.0322849554E+02,8.5848966739E-02
2020-09-16,01:02:59.644,259.04374588,6217.049901,260.04374588,1600218179.644,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828197736E+00,1.9850537530E+00,4.0275324351E+02,4.0330444091E+02,8.5848966739E-02
2020-09-16,01:02:59.676,259.04374625,6217.049910,260.04374625,1600218179.676,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068316E+00,1.9847404584E+00,4.0275324351E+02,4.0330444091E+02,8.5848966739E-02
2020-09-16,01:02:59.703,259.04374656,6217.049918,260.04374656,1600218179.703,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068316E+00,1.9847422022E+00,4.0275324351E+02,4.0330487154E+02,8.5983027779E-02
2020-09-16,01:02:59.723,259.04374679,6217.049923,260.04374679,1600218179.723,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825068316E+00,1.9847439460E+00,4.0270568570E+02,4.0325767916E+02,8.5983027779E-02
2020-09-16,01:02:59.752,259.04374713,6217.049931,260.04374713,1600218179.752,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037233E+00,1.9850411726E+00,4.0270568570E+02,4.0325767916E+02,8.5983027779E-02
2020-09-16,01:02:59.773,259.04374737,6217.049937,260.04374737,1600218179.773,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037233E+00,1.9850422492E+00,4.0270568570E+02,4.0325794496E+02,8.6065784453E-02
2020-09-16,01:02:59.793,259.04374762,6217.049943,260.04374762,1600218179.794,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037233E+00,1.9850433258E+00,4.0280090690E+02,4.0335356261E+02,8.6065784453E-02
2020-09-16,01:02:59.819,259.04374792,6217.049950,260.04374792,1600218179.820,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853437E+00,1.9851250384E+00,4.0280090690E+02,4.0335356261E+02,8.6065784453E-02
2020-09-16,01:02:59.841,259.04374816,6217.049956,260.04374816,1600218179.841,0,963,1.5143995667E+02,6.0000297546E+01,2.6625000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853437E+00,1.9851236441E+00,4.0280090690E+02,4.0335321831E+02,8.5958609541E-02
2020-09-16,01:02:59.862,259.04374841,6217.049962,260.04374841,1600218179.863,0,963,1.5149101257E+02,5.9999934387E+01,2.6625000000E+01,6.0221669006E+01,6.0000254822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853437E+00,1.9851222498E+00,4.0272644598E+02,4.0327831104E+02,8.5958609541E-02
2020-09-16,01:02:59.894,259.04374877,6217.049971,260.04374877,1600218179.894,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155211E+00,1.9850523484E+00,4.0272644598E+02,4.0327831104E+02,8.5958609541E-02
2020-09-16,01:02:59.914,259.04374902,6217.049976,260.04374902,1600218179.915,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155211E+00,1.9850542177E+00,4.0272644598E+02,4.0327877256E+02,8.6102297470E-02
2020-09-16,01:02:59.936,259.04374926,6217.049982,260.04374926,1600218179.936,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155211E+00,1.9850560870E+00,4.0271052419E+02,4.0326329044E+02,8.6102297470E-02
2020-09-16,01:02:59.964,259.04374959,6217.049990,260.04374959,1600218179.965,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346149E+00,1.9857759934E+00,4.0271052419E+02,4.0326329044E+02,8.6102297470E-02
2020-09-16,01:02:59.986,259.04374984,6217.049996,260.04374984,1600218179.986,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346149E+00,1.9857767815E+00,4.0271052419E+02,4.0326348495E+02,8.6162857349E-02
2020-09-16,01:03:00.006,259.04375008,6217.050002,260.04375008,1600218180.007,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346149E+00,1.9857775696E+00,4.0269761156E+02,4.0325074909E+02,8.6162857349E-02
2020-09-16,01:03:00.032,259.04375038,6217.050009,260.04375038,1600218180.033,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820195513E+00,1.9842607928E+00,4.0269761156E+02,4.0325074909E+02,8.6162857349E-02
2020-09-16,01:03:00.065,259.04375075,6217.050018,260.04375075,1600218180.065,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820195513E+00,1.9842564393E+00,4.0269761156E+02,4.0324967385E+02,8.5828074525E-02
2020-09-16,01:03:00.098,259.04375113,6217.050027,260.04375113,1600218180.098,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820195513E+00,1.9842520858E+00,4.0267205907E+02,4.0322301117E+02,8.5828074525E-02
2020-09-16,01:03:00.125,259.04375146,6217.050035,260.04375146,1600218180.126,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503140E+00,1.9853841221E+00,4.0267205907E+02,4.0322301117E+02,8.5828074525E-02
2020-09-16,01:03:00.147,259.04375170,6217.050041,260.04375170,1600218180.147,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503140E+00,1.9853870807E+00,4.0267205907E+02,4.0322374143E+02,8.6055461244E-02
2020-09-16,01:03:00.167,259.04375194,6217.050047,260.04375194,1600218180.168,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503140E+00,1.9853900393E+00,4.0269813428E+02,4.0325058267E+02,8.6055461244E-02
2020-09-16,01:03:00.194,259.04375225,6217.050054,260.04375225,1600218180.194,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861015E+00,1.9855259803E+00,4.0269813428E+02,4.0325058267E+02,8.6055461244E-02
2020-09-16,01:03:00.214,259.04375249,6217.050060,260.04375249,1600218180.215,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861015E+00,1.9855267594E+00,4.0269813428E+02,4.0325077497E+02,8.6115335263E-02
2020-09-16,01:03:00.236,259.04375273,6217.050066,260.04375273,1600218180.236,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861015E+00,1.9855275385E+00,4.0274854957E+02,4.0330145177E+02,8.6115335263E-02
2020-09-16,01:03:00.265,259.04375307,6217.050074,260.04375307,1600218180.265,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822354575E+00,1.9844757071E+00,4.0274854957E+02,4.0330145177E+02,8.6115335263E-02
2020-09-16,01:03:00.286,259.04375331,6217.050079,260.04375331,1600218180.286,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822354575E+00,1.9844760728E+00,4.0274854957E+02,4.0330154209E+02,8.6143455989E-02
2020-09-16,01:03:00.309,259.04375358,6217.050086,260.04375358,1600218180.309,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822354575E+00,1.9844764385E+00,4.0275081413E+02,4.0330390009E+02,8.6143455989E-02
2020-09-16,01:03:00.335,259.04375389,6217.050093,260.04375389,1600218180.336,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788941E+00,1.9863219592E+00,4.0275081413E+02,4.0330390009E+02,8.6143455989E-02
2020-09-16,01:03:00.357,259.04375413,6217.050099,260.04375413,1600218180.357,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788941E+00,1.9863176851E+00,4.0275081413E+02,4.0330284544E+02,8.5815125451E-02
2020-09-16,01:03:00.384,259.04375444,6217.050107,260.04375444,1600218180.384,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788941E+00,1.9863134111E+00,4.0271305536E+02,4.0326398037E+02,8.5815125451E-02
2020-09-16,01:03:00.417,259.04375484,6217.050116,260.04375484,1600218180.418,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902608E+00,1.9849232138E+00,4.0271305536E+02,4.0326398037E+02,8.5815125451E-02
2020-09-16,01:03:00.438,259.04375508,6217.050122,260.04375508,1600218180.439,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902608E+00,1.9849270431E+00,4.0271305536E+02,4.0326492584E+02,8.6109494944E-02
2020-09-16,01:03:00.460,259.04375532,6217.050128,260.04375532,1600218180.460,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902608E+00,1.9849308724E+00,4.0280049973E+02,4.0335343573E+02,8.6109494944E-02
2020-09-16,01:03:00.489,259.04375566,6217.050136,260.04375566,1600218180.489,0,963,1.5151289368E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158063E+00,1.9851566728E+00,4.0280049973E+02,4.0335343573E+02,8.6109494944E-02
2020-09-16,01:03:00.512,259.04375593,6217.050142,260.04375593,1600218180.512,0,963,1.5147476705E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158063E+00,1.9851529261E+00,4.0280049973E+02,4.0335251056E+02,8.5821509801E-02
2020-09-16,01:03:00.532,259.04375617,6217.050148,260.04375617,1600218180.533,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829158063E+00,1.9851491795E+00,4.0267417472E+02,4.0322508755E+02,8.5821509801E-02
2020-09-16,01:03:00.562,259.04375650,6217.050156,260.04375650,1600218180.562,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867158E+00,1.9850199436E+00,4.0267417472E+02,4.0322508755E+02,8.5821509801E-02
2020-09-16,01:03:00.584,259.04375676,6217.050162,260.04375676,1600218180.584,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867158E+00,1.9850207958E+00,4.0267417472E+02,4.0322529795E+02,8.5887023240E-02
2020-09-16,01:03:00.605,259.04375700,6217.050168,260.04375700,1600218180.605,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867158E+00,1.9850216481E+00,4.0274178784E+02,4.0329321404E+02,8.5887023240E-02
2020-09-16,01:03:00.632,259.04375733,6217.050176,260.04375733,1600218180.633,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822094929E+00,1.9844437746E+00,4.0274178784E+02,4.0329321404E+02,8.5887023240E-02
2020-09-16,01:03:00.654,259.04375758,6217.050182,260.04375758,1600218180.655,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822094929E+00,1.9844427558E+00,4.0274178784E+02,4.0329296242E+02,8.5808688494E-02
2020-09-16,01:03:00.676,259.04375782,6217.050188,260.04375782,1600218180.676,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822094929E+00,1.9844417371E+00,4.0272877554E+02,4.0327968071E+02,8.5808688494E-02
2020-09-16,01:03:00.701,259.04375812,6217.050195,260.04375812,1600218180.702,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504423E+00,1.9848831830E+00,4.0272877554E+02,4.0327968071E+02,8.5808688494E-02
2020-09-16,01:03:00.723,259.04375837,6217.050201,260.04375837,1600218180.723,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504423E+00,1.9848857571E+00,4.0272877554E+02,4.0328031631E+02,8.6006574092E-02
2020-09-16,01:03:00.746,259.04375865,6217.050207,260.04375865,1600218180.747,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504423E+00,1.9848883313E+00,4.0267803784E+02,4.0323014466E+02,8.6006574092E-02
2020-09-16,01:03:00.780,259.04375904,6217.050217,260.04375904,1600218180.781,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545523E+00,1.9853930103E+00,4.0267803784E+02,4.0323014466E+02,8.6006574092E-02
2020-09-16,01:03:00.809,259.04375937,6217.050225,260.04375937,1600218180.810,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545523E+00,1.9853927844E+00,4.0267803784E+02,4.0323008890E+02,8.5989212288E-02
2020-09-16,01:03:00.831,259.04375962,6217.050231,260.04375962,1600218180.831,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545523E+00,1.9853925585E+00,4.0270221516E+02,4.0325424359E+02,8.5989212288E-02
2020-09-16,01:03:00.857,259.04375992,6217.050238,260.04375992,1600218180.857,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801268E+00,1.9847173719E+00,4.0270221516E+02,4.0325424359E+02,8.5989212288E-02
2020-09-16,01:03:00.878,259.04376016,6217.050244,260.04376016,1600218180.878,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801268E+00,1.9847179759E+00,4.0270221516E+02,4.0325439274E+02,8.6035650447E-02
2020-09-16,01:03:00.898,259.04376041,6217.050250,260.04376041,1600218180.899,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824801268E+00,1.9847185800E+00,4.0271061173E+02,4.0326294998E+02,8.6035650447E-02
2020-09-16,01:03:00.926,259.04376072,6217.050257,260.04376072,1600218180.926,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548955E+00,1.9851938847E+00,4.0271061173E+02,4.0326294998E+02,8.6035650447E-02
2020-09-16,01:03:00.947,259.04376096,6217.050263,260.04376096,1600218180.947,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548955E+00,1.9851909402E+00,4.0271061173E+02,4.0326222306E+02,8.5809327414E-02
2020-09-16,01:03:00.967,259.04376120,6217.050269,260.04376120,1600218180.968,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548955E+00,1.9851879957E+00,4.0277411058E+02,4.0332508187E+02,8.5809327414E-02
2020-09-16,01:03:00.993,259.04376150,6217.050276,260.04376150,1600218180.994,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991334E+00,1.9853323960E+00,4.0277411058E+02,4.0332508187E+02,8.5809327414E-02
2020-09-16,01:03:01.017,259.04376178,6217.050283,260.04376178,1600218181.018,0,963,1.5145570374E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991334E+00,1.9853343147E+00,4.0277411058E+02,4.0332555559E+02,8.5956796215E-02
2020-09-16,01:03:01.039,259.04376203,6217.050289,260.04376203,1600218181.039,0,963,1.5145697174E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991334E+00,1.9853362335E+00,4.0273240777E+02,4.0328426936E+02,8.5956796215E-02
2020-09-16,01:03:01.065,259.04376233,6217.050296,260.04376233,1600218181.065,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208319E+00,1.9853579565E+00,4.0273240777E+02,4.0328426936E+02,8.5956796215E-02
2020-09-16,01:03:01.085,259.04376257,6217.050302,260.04376257,1600218181.086,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208319E+00,1.9853558839E+00,4.0273240777E+02,4.0328375773E+02,8.5797509934E-02
2020-09-16,01:03:01.108,259.04376282,6217.050308,260.04376282,1600218181.108,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208319E+00,1.9853538114E+00,4.0267646669E+02,4.0322722850E+02,8.5797509934E-02
2020-09-16,01:03:01.135,259.04376315,6217.050316,260.04376315,1600218181.136,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820913650E+00,1.9843231854E+00,4.0267646669E+02,4.0322722850E+02,8.5797509934E-02
2020-09-16,01:03:01.167,259.04376352,6217.050324,260.04376352,1600218181.168,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820913650E+00,1.9843251321E+00,4.0267646669E+02,4.0322770926E+02,8.5947205448E-02
2020-09-16,01:03:01.198,259.04376388,6217.050333,260.04376388,1600218181.199,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820913650E+00,1.9843270788E+00,4.0272255594E+02,4.0327434242E+02,8.5947205448E-02
2020-09-16,01:03:01.226,259.04376419,6217.050341,260.04376419,1600218181.226,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040391E+00,1.9856412335E+00,4.0272255594E+02,4.0327434242E+02,8.5947205448E-02
2020-09-16,01:03:01.246,259.04376443,6217.050346,260.04376443,1600218181.247,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040391E+00,1.9856406040E+00,4.0272255594E+02,4.0327418705E+02,8.5898833832E-02
2020-09-16,01:03:01.269,259.04376469,6217.050353,260.04376469,1600218181.269,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040391E+00,1.9856399746E+00,4.0274239577E+02,4.0329389868E+02,8.5898833832E-02
2020-09-16,01:03:01.296,259.04376501,6217.050360,260.04376501,1600218181.297,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569807E+00,1.9847919612E+00,4.0274239577E+02,4.0329389868E+02,8.5898833832E-02
2020-09-16,01:03:01.318,259.04376525,6217.050366,260.04376525,1600218181.318,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569807E+00,1.9847949610E+00,4.0274239577E+02,4.0329463944E+02,8.6129451540E-02
2020-09-16,01:03:01.341,259.04376552,6217.050373,260.04376552,1600218181.341,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569807E+00,1.9847979608E+00,4.0278540474E+02,4.0333844823E+02,8.6129451540E-02
2020-09-16,01:03:01.369,259.04376586,6217.050381,260.04376586,1600218181.370,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301015E+00,1.9848711643E+00,4.0278540474E+02,4.0333844823E+02,8.6129451540E-02
2020-09-16,01:03:01.391,259.04376611,6217.050387,260.04376611,1600218181.392,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301015E+00,1.9848665620E+00,4.0278540474E+02,4.0333731167E+02,8.5775652524E-02
2020-09-16,01:03:01.414,259.04376638,6217.050393,260.04376638,1600218181.415,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826301015E+00,1.9848619598E+00,4.0270994275E+02,4.0326060994E+02,8.5775652524E-02
2020-09-16,01:03:01.440,259.04376668,6217.050400,260.04376668,1600218181.441,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822305329E+00,1.9844619414E+00,4.0270994275E+02,4.0326060994E+02,8.5775652524E-02
2020-09-16,01:03:01.461,259.04376692,6217.050406,260.04376692,1600218181.462,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822305329E+00,1.9844628372E+00,4.0270994275E+02,4.0326083117E+02,8.5844529864E-02
2020-09-16,01:03:01.489,259.04376723,6217.050414,260.04376723,1600218181.489,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822305329E+00,1.9844637330E+00,4.0270275360E+02,4.0325385340E+02,8.5844529864E-02
2020-09-16,01:03:01.523,259.04376763,6217.050423,260.04376763,1600218181.523,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821343139E+00,1.9843674056E+00,4.0270275360E+02,4.0325385340E+02,8.5844529864E-02
2020-09-16,01:03:01.543,259.04376787,6217.050429,260.04376787,1600218181.544,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821343139E+00,1.9843685078E+00,4.0270275360E+02,4.0325412561E+02,8.5929283014E-02
2020-09-16,01:03:01.565,259.04376811,6217.050435,260.04376811,1600218181.565,0,963,1.5145993042E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821343139E+00,1.9843696100E+00,4.0273802152E+02,4.0328971405E+02,8.5929283014E-02
2020-09-16,01:03:01.592,259.04376843,6217.050442,260.04376843,1600218181.592,0,963,1.5147642822E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442849E+00,1.9846799305E+00,4.0273802152E+02,4.0328971405E+02,8.5929283014E-02
2020-09-16,01:03:01.612,259.04376867,6217.050448,260.04376867,1600218181.613,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442849E+00,1.9846791258E+00,4.0273802152E+02,4.0328951532E+02,8.5867413052E-02
2020-09-16,01:03:01.634,259.04376891,6217.050454,260.04376891,1600218181.634,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442849E+00,1.9846783211E+00,4.0267544479E+02,4.0322665420E+02,8.5867413052E-02
2020-09-16,01:03:01.661,259.04376924,6217.050462,260.04376924,1600218181.662,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481673E+00,1.9845820951E+00,4.0267544479E+02,4.0322665420E+02,8.5867413052E-02
2020-09-16,01:03:01.684,259.04376949,6217.050468,260.04376949,1600218181.684,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481673E+00,1.9845841493E+00,4.0267544479E+02,4.0322716143E+02,8.6025352555E-02
2020-09-16,01:03:01.706,259.04376975,6217.050474,260.04376975,1600218181.706,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481673E+00,1.9845862035E+00,4.0274897828E+02,4.0330130300E+02,8.6025352555E-02
2020-09-16,01:03:01.733,259.04377007,6217.050482,260.04377007,1600218181.734,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822170533E+00,1.9844549416E+00,4.0274897828E+02,4.0330130300E+02,8.6025352555E-02
2020-09-16,01:03:01.755,259.04377031,6217.050488,260.04377031,1600218181.755,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822170533E+00,1.9844552612E+00,4.0274897828E+02,4.0330138193E+02,8.6049925493E-02
2020-09-16,01:03:01.776,259.04377056,6217.050493,260.04377056,1600218181.776,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822170533E+00,1.9844555807E+00,4.0283051514E+02,4.0338310957E+02,8.6049925493E-02
2020-09-16,01:03:01.803,259.04377088,6217.050501,260.04377088,1600218181.804,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570259E+00,1.9853966149E+00,4.0283051514E+02,4.0338310957E+02,8.6049925493E-02
2020-09-16,01:03:01.826,259.04377115,6217.050507,260.04377115,1600218181.827,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570259E+00,1.9853975841E+00,4.0283051514E+02,4.0338334888E+02,8.6124414338E-02
2020-09-16,01:03:01.848,259.04377140,6217.050514,260.04377140,1600218181.849,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570259E+00,1.9853985533E+00,4.0270115401E+02,4.0325404946E+02,8.6124414338E-02
2020-09-16,01:03:01.884,259.04377181,6217.050523,260.04377181,1600218181.884,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578248E+00,1.9860000312E+00,4.0270115401E+02,4.0325404946E+02,8.6124414338E-02
2020-09-16,01:03:01.910,259.04377211,6217.050531,260.04377211,1600218181.910,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578248E+00,1.9859979005E+00,4.0270115401E+02,4.0325352368E+02,8.5960709147E-02
2020-09-16,01:03:01.930,259.04377235,6217.050536,260.04377235,1600218181.931,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837578248E+00,1.9859957698E+00,4.0270477236E+02,4.0325662121E+02,8.5960709147E-02
2020-09-16,01:03:01.960,259.04377269,6217.050544,260.04377269,1600218181.960,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857643E+00,1.9855231768E+00,4.0270477236E+02,4.0325662121E+02,8.5960709147E-02
2020-09-16,01:03:01.980,259.04377293,6217.050550,260.04377293,1600218181.981,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857643E+00,1.9855246043E+00,4.0270477236E+02,4.0325697356E+02,8.6070415697E-02
2020-09-16,01:03:02.002,259.04377317,6217.050556,260.04377317,1600218182.002,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857643E+00,1.9855260319E+00,4.0283427716E+02,4.0338700842E+02,8.6070415697E-02
2020-09-16,01:03:02.028,259.04377347,6217.050563,260.04377347,1600218182.028,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475368E+00,1.9858882130E+00,4.0283427716E+02,4.0338700842E+02,8.6070415697E-02
2020-09-16,01:03:02.049,259.04377372,6217.050569,260.04377372,1600218182.049,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475368E+00,1.9858851035E+00,4.0283427716E+02,4.0338624081E+02,8.5831495528E-02
2020-09-16,01:03:02.071,259.04377397,6217.050575,260.04377397,1600218182.071,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475368E+00,1.9858819940E+00,4.0272767947E+02,4.0327872965E+02,8.5831495528E-02
2020-09-16,01:03:02.098,259.04377429,6217.050583,260.04377429,1600218182.099,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600149E+00,1.9850935850E+00,4.0272767947E+02,4.0327872965E+02,8.5831495528E-02
2020-09-16,01:03:02.121,259.04377455,6217.050589,260.04377455,1600218182.121,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600149E+00,1.9850959805E+00,4.0272767947E+02,4.0327932108E+02,8.6015629309E-02
2020-09-16,01:03:02.141,259.04377478,6217.050595,260.04377478,1600218182.141,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600149E+00,1.9850983760E+00,4.0281531059E+02,4.0336766380E+02,8.6015629309E-02
2020-09-16,01:03:02.167,259.04377509,6217.050602,260.04377509,1600218182.168,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703742E+00,1.9852088599E+00,4.0281531059E+02,4.0336766380E+02,8.6015629309E-02
2020-09-16,01:03:02.188,259.04377534,6217.050608,260.04377534,1600218182.189,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703742E+00,1.9852055969E+00,4.0281531059E+02,4.0336685805E+02,8.5764828313E-02
2020-09-16,01:03:02.210,259.04377558,6217.050614,260.04377558,1600218182.210,0,963,1.5150117493E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703742E+00,1.9852023339E+00,4.0276495732E+02,4.0331563020E+02,8.5764828313E-02
2020-09-16,01:03:02.239,259.04377591,6217.050622,260.04377591,1600218182.239,0,963,1.5150550232E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537426E+00,1.9858864715E+00,4.0276495732E+02,4.0331563020E+02,8.5764828313E-02
2020-09-16,01:03:02.270,259.04377628,6217.050631,260.04377628,1600218182.271,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537426E+00,1.9858900036E+00,4.0276495732E+02,4.0331650198E+02,8.6036221014E-02
2020-09-16,01:03:02.302,259.04377664,6217.050639,260.04377664,1600218182.302,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537426E+00,1.9858935358E+00,4.0273879172E+02,4.0329117228E+02,8.6036221014E-02
2020-09-16,01:03:02.328,259.04377694,6217.050647,260.04377694,1600218182.328,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526155E+00,1.9851916170E+00,4.0273879172E+02,4.0329117228E+02,8.6036221014E-02
2020-09-16,01:03:02.348,259.04377719,6217.050652,260.04377719,1600218182.349,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526155E+00,1.9851910803E+00,4.0273879172E+02,4.0329103978E+02,8.5994969050E-02
2020-09-16,01:03:02.369,259.04377743,6217.050658,260.04377743,1600218182.370,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526155E+00,1.9851905436E+00,4.0279730188E+02,4.0334949765E+02,8.5994969050E-02
2020-09-16,01:03:02.397,259.04377774,6217.050666,260.04377774,1600218182.397,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407167E+00,1.9849784056E+00,4.0279730188E+02,4.0334949765E+02,8.5994969050E-02
2020-09-16,01:03:02.417,259.04377799,6217.050672,260.04377799,1600218182.418,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407167E+00,1.9849779569E+00,4.0279730188E+02,4.0334938684E+02,8.5960474105E-02
2020-09-16,01:03:02.438,259.04377823,6217.050677,260.04377823,1600218182.439,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827407167E+00,1.9849775081E+00,4.0273598583E+02,4.0328787594E+02,8.5960474105E-02
2020-09-16,01:03:02.464,259.04377853,6217.050685,260.04377853,1600218182.465,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522289E+00,1.9846886949E+00,4.0273598583E+02,4.0328787594E+02,8.5960474105E-02
2020-09-16,01:03:02.486,259.04377877,6217.050691,260.04377877,1600218182.486,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522289E+00,1.9846889717E+00,4.0273598583E+02,4.0328794429E+02,8.5981751495E-02
2020-09-16,01:03:02.506,259.04377902,6217.050696,260.04377902,1600218182.507,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824522289E+00,1.9846892484E+00,4.0268713985E+02,4.0323909970E+02,8.5981751495E-02
2020-09-16,01:03:02.536,259.04377935,6217.050704,260.04377935,1600218182.536,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949856E+00,1.9852326176E+00,4.0268713985E+02,4.0323909970E+02,8.5981751495E-02
2020-09-16,01:03:02.556,259.04377959,6217.050710,260.04377959,1600218182.557,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949856E+00,1.9852339663E+00,4.0268713985E+02,4.0323943264E+02,8.6085417396E-02
2020-09-16,01:03:02.584,259.04377991,6217.050718,260.04377991,1600218182.584,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949856E+00,1.9852353151E+00,4.0282899165E+02,4.0338181204E+02,8.6085417396E-02
2020-09-16,01:03:02.615,259.04378027,6217.050726,260.04378027,1600218182.615,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200180E+00,1.9849600368E+00,4.0282899165E+02,4.0338181204E+02,8.6085417396E-02
2020-09-16,01:03:02.635,259.04378051,6217.050732,260.04378051,1600218182.636,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200180E+00,1.9849573638E+00,4.0282899165E+02,4.0338115190E+02,8.5879942953E-02
2020-09-16,01:03:02.658,259.04378078,6217.050739,260.04378078,1600218182.659,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200180E+00,1.9849546909E+00,4.0276009912E+02,4.0331150491E+02,8.5879942953E-02
2020-09-16,01:03:02.688,259.04378112,6217.050747,260.04378112,1600218182.689,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216332E+00,1.9856570969E+00,4.0276009912E+02,4.0331150491E+02,8.5879942953E-02
2020-09-16,01:03:02.710,259.04378137,6217.050753,260.04378137,1600218182.710,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216332E+00,1.9856564607E+00,4.0276009912E+02,4.0331134788E+02,8.5831058581E-02
2020-09-16,01:03:02.730,259.04378161,6217.050759,260.04378161,1600218182.731,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216332E+00,1.9856558246E+00,4.0275822629E+02,4.0330931546E+02,8.5831058581E-02
2020-09-16,01:03:02.757,259.04378192,6217.050766,260.04378192,1600218182.758,0,963,1.5151199341E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937063E+00,1.9851273030E+00,4.0275822629E+02,4.0330931546E+02,8.5831058581E-02
2020-09-16,01:03:02.780,259.04378219,6217.050772,260.04378219,1600218182.781,0,963,1.5151823425E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937063E+00,1.9851301038E+00,4.0275822629E+02,4.0331000699E+02,8.6046341709E-02
2020-09-16,01:03:02.802,259.04378243,6217.050778,260.04378243,1600218182.802,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937063E+00,1.9851329046E+00,4.0280965507E+02,4.0336219786E+02,8.6046341709E-02
2020-09-16,01:03:02.831,259.04378277,6217.050786,260.04378277,1600218182.831,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389685E+00,1.9856787826E+00,4.0280965507E+02,4.0336219786E+02,8.6046341709E-02
2020-09-16,01:03:02.854,259.04378303,6217.050793,260.04378303,1600218182.854,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389685E+00,1.9856767041E+00,4.0280965507E+02,4.0336168474E+02,8.5886622911E-02
2020-09-16,01:03:02.877,259.04378330,6217.050799,260.04378330,1600218182.877,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389685E+00,1.9856746256E+00,4.0274194765E+02,4.0329337150E+02,8.5886622911E-02
2020-09-16,01:03:02.910,259.04378368,6217.050808,260.04378368,1600218182.910,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647058E+00,1.9855001664E+00,4.0274194765E+02,4.0329337150E+02,8.5886622911E-02
2020-09-16,01:03:02.930,259.04378392,6217.050814,260.04378392,1600218182.931,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647058E+00,1.9854992673E+00,4.0274194765E+02,4.0329314956E+02,8.5817525046E-02
2020-09-16,01:03:02.953,259.04378418,6217.050820,260.04378418,1600218182.953,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647058E+00,1.9854983682E+00,4.0283099141E+02,4.0338209319E+02,8.5817525046E-02
2020-09-16,01:03:02.989,259.04378459,6217.050830,260.04378459,1600218182.989,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348975E+00,1.9854685263E+00,4.0283099141E+02,4.0338209319E+02,8.5817525046E-02
2020-09-16,01:03:03.015,259.04378490,6217.050838,260.04378490,1600218183.015,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348975E+00,1.9854692632E+00,4.0283099141E+02,4.0338227513E+02,8.5874156134E-02
2020-09-16,01:03:03.036,259.04378514,6217.050843,260.04378514,1600218183.036,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348975E+00,1.9854700001E+00,4.0269768281E+02,4.0324896597E+02,8.5874156134E-02
2020-09-16,01:03:03.065,259.04378547,6217.050851,260.04378547,1600218183.065,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785222E+00,1.9859141248E+00,4.0269768281E+02,4.0324896597E+02,8.5874156134E-02
2020-09-16,01:03:03.085,259.04378572,6217.050857,260.04378572,1600218183.086,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785222E+00,1.9859161249E+00,4.0269768281E+02,4.0324945952E+02,8.6027827920E-02
2020-09-16,01:03:03.108,259.04378597,6217.050863,260.04378597,1600218183.108,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785222E+00,1.9859181249E+00,4.0279205152E+02,4.0334445121E+02,8.6027827920E-02
2020-09-16,01:03:03.134,259.04378627,6217.050871,260.04378627,1600218183.134,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441902E+00,1.9850828508E+00,4.0279205152E+02,4.0334445121E+02,8.6027827920E-02
2020-09-16,01:03:03.154,259.04378652,6217.050876,260.04378652,1600218183.155,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441902E+00,1.9850839692E+00,4.0279205152E+02,4.0334472736E+02,8.6113791248E-02
2020-09-16,01:03:03.176,259.04378676,6217.050882,260.04378676,1600218183.176,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441902E+00,1.9850850875E+00,4.0280439790E+02,4.0335736685E+02,8.6113791248E-02
2020-09-16,01:03:03.203,259.04378708,6217.050890,260.04378708,1600218183.204,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051815E+00,1.9851461478E+00,4.0280439790E+02,4.0335736685E+02,8.6113791248E-02
2020-09-16,01:03:03.226,259.04378734,6217.050896,260.04378734,1600218183.226,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051815E+00,1.9851432562E+00,4.0280439790E+02,4.0335665283E+02,8.5891534848E-02
2020-09-16,01:03:03.246,259.04378758,6217.050902,260.04378758,1600218183.247,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051815E+00,1.9851403647E+00,4.0277756571E+02,4.0332906989E+02,8.5891534848E-02
2020-09-16,01:03:03.273,259.04378788,6217.050909,260.04378788,1600218183.273,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950703E+00,1.9855306930E+00,4.0277756571E+02,4.0332906989E+02,8.5891534848E-02
2020-09-16,01:03:03.293,259.04378812,6217.050915,260.04378812,1600218183.294,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950703E+00,1.9855308394E+00,4.0277756571E+02,4.0332910602E+02,8.5902781966E-02
2020-09-16,01:03:03.315,259.04378837,6217.050921,260.04378837,1600218183.315,0,963,1.5153071594E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950703E+00,1.9855309857E+00,4.0271316152E+02,4.0326464976E+02,8.5902781966E-02
2020-09-16,01:03:03.342,259.04378868,6217.050928,260.04378868,1600218183.342,0,963,1.5152925262E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357184E+00,1.9849710032E+00,4.0271316152E+02,4.0326464976E+02,8.5902781966E-02
2020-09-16,01:03:03.372,259.04378904,6217.050937,260.04378904,1600218183.373,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357184E+00,1.9849722552E+00,4.0271316152E+02,4.0326495888E+02,8.5999025822E-02
2020-09-16,01:03:03.407,259.04378943,6217.050946,260.04378943,1600218183.407,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357184E+00,1.9849735072E+00,4.0275049985E+02,4.0330265752E+02,8.5999025822E-02
2020-09-16,01:03:03.434,259.04378975,6217.050954,260.04378975,1600218183.434,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834672E+00,1.9853216486E+00,4.0275049985E+02,4.0330265752E+02,8.5999025822E-02
2020-09-16,01:03:03.454,259.04378999,6217.050960,260.04378999,1600218183.455,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834672E+00,1.9853191957E+00,4.0275049985E+02,4.0330205196E+02,8.5810504494E-02
2020-09-16,01:03:03.480,259.04379028,6217.050967,260.04379028,1600218183.480,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834672E+00,1.9853167428E+00,4.0274770258E+02,4.0329864531E+02,8.5810504494E-02
2020-09-16,01:03:03.509,259.04379062,6217.050975,260.04379062,1600218183.510,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822127539E+00,1.9844450489E+00,4.0274770258E+02,4.0329864531E+02,8.5810504494E-02
2020-09-16,01:03:03.530,259.04379087,6217.050981,260.04379087,1600218183.531,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822127539E+00,1.9844484784E+00,4.0274770258E+02,4.0329949235E+02,8.6074206929E-02
2020-09-16,01:03:03.552,259.04379111,6217.050987,260.04379111,1600218183.552,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822127539E+00,1.9844519080E+00,4.0277823569E+02,4.0333091441E+02,8.6074206929E-02
2020-09-16,01:03:03.582,259.04379146,6217.050995,260.04379146,1600218183.582,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632607E+00,1.9854034886E+00,4.0277823569E+02,4.0333091441E+02,8.6074206929E-02
2020-09-16,01:03:03.605,259.04379172,6217.051001,260.04379172,1600218183.605,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632607E+00,1.9854022989E+00,4.0277823569E+02,4.0333062070E+02,8.5982775674E-02
2020-09-16,01:03:03.625,259.04379197,6217.051007,260.04379197,1600218183.626,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632607E+00,1.9854011092E+00,4.0275037403E+02,4.0330242714E+02,8.5982775674E-02
2020-09-16,01:03:03.654,259.04379230,6217.051015,260.04379230,1600218183.655,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837181E+00,1.9859221539E+00,4.0275037403E+02,4.0330242714E+02,8.5982775674E-02
2020-09-16,01:03:03.676,259.04379255,6217.051021,260.04379255,1600218183.676,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837181E+00,1.9859191284E+00,4.0275037403E+02,4.0330168042E+02,8.5750311279E-02
2020-09-16,01:03:03.703,259.04379287,6217.051029,260.04379287,1600218183.704,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837181E+00,1.9859161029E+00,4.0272342373E+02,4.0327394657E+02,8.5750311279E-02
2020-09-16,01:03:03.739,259.04379328,6217.051039,260.04379328,1600218183.739,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045936E+00,1.9849358764E+00,4.0272342373E+02,4.0327394657E+02,8.5750311279E-02
2020-09-16,01:03:03.759,259.04379352,6217.051044,260.04379352,1600218183.760,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045936E+00,1.9849361449E+00,4.0272342373E+02,4.0327401286E+02,8.5770947693E-02
2020-09-16,01:03:03.780,259.04379376,6217.051050,260.04379376,1600218183.781,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827045936E+00,1.9849364133E+00,4.0280148931E+02,4.0335225146E+02,8.5770947693E-02
2020-09-16,01:03:03.809,259.04379410,6217.051058,260.04379410,1600218183.810,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875673E+00,1.9860206061E+00,4.0280148931E+02,4.0335225146E+02,8.5770947693E-02
2020-09-16,01:03:03.834,259.04379438,6217.051065,260.04379438,1600218183.834,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875673E+00,1.9860217739E+00,4.0280148931E+02,4.0335253970E+02,8.5860670935E-02
2020-09-16,01:03:03.858,259.04379465,6217.051072,260.04379465,1600218183.858,0,963,1.5151608276E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875673E+00,1.9860229417E+00,4.0275921907E+02,4.0331049984E+02,8.5860670935E-02
2020-09-16,01:03:03.888,259.04379501,6217.051080,260.04379501,1600218183.889,0,963,1.5154581909E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530378E+00,1.9858882606E+00,4.0275921907E+02,4.0331049984E+02,8.5860670935E-02
2020-09-16,01:03:03.910,259.04379525,6217.051086,260.04379525,1600218183.910,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530378E+00,1.9858870632E+00,4.0275921907E+02,4.0331020430E+02,8.5768667269E-02
2020-09-16,01:03:03.930,259.04379550,6217.051092,260.04379550,1600218183.931,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530378E+00,1.9858858658E+00,4.0269189399E+02,4.0324249164E+02,8.5768667269E-02
2020-09-16,01:03:03.957,259.04379580,6217.051099,260.04379580,1600218183.957,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936996E+00,1.9855261232E+00,4.0269189399E+02,4.0324249164E+02,8.5768667269E-02
2020-09-16,01:03:03.979,259.04379605,6217.051105,260.04379605,1600218183.979,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936996E+00,1.9855266499E+00,4.0269189399E+02,4.0324262165E+02,8.5809148742E-02
2020-09-16,01:03:04.000,259.04379630,6217.051111,260.04379630,1600218184.000,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936996E+00,1.9855271767E+00,4.0280239561E+02,4.0335340444E+02,8.5809148742E-02
2020-09-16,01:03:04.028,259.04379662,6217.051119,260.04379662,1600218184.028,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161789E+00,1.9858500191E+00,4.0280239561E+02,4.0335340444E+02,8.5809148742E-02
2020-09-16,01:03:04.049,259.04379687,6217.051125,260.04379687,1600218184.050,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161789E+00,1.9858512783E+00,4.0280239561E+02,4.0335371527E+02,8.5905901573E-02
2020-09-16,01:03:04.069,259.04379711,6217.051131,260.04379711,1600218184.070,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161789E+00,1.9858525375E+00,4.0270762094E+02,4.0325912163E+02,8.5905901573E-02
2020-09-16,01:03:04.101,259.04379748,6217.051139,260.04379748,1600218184.102,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427064E+00,1.9855787567E+00,4.0270762094E+02,4.0325912163E+02,8.5905901573E-02
2020-09-16,01:03:04.128,259.04379779,6217.051147,260.04379779,1600218184.129,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427064E+00,1.9855798310E+00,4.0270762094E+02,4.0325938678E+02,8.5988457646E-02
2020-09-16,01:03:04.148,259.04379802,6217.051152,260.04379802,1600218184.149,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427064E+00,1.9855809053E+00,4.0272493675E+02,4.0327699148E+02,8.5988457646E-02
2020-09-16,01:03:04.177,259.04379836,6217.051161,260.04379836,1600218184.178,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392412E+00,1.9850768720E+00,4.0272493675E+02,4.0327699148E+02,8.5988457646E-02
2020-09-16,01:03:04.200,259.04379861,6217.051167,260.04379861,1600218184.200,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392412E+00,1.9850761918E+00,4.0272493675E+02,4.0327682355E+02,8.5936173497E-02
2020-09-16,01:03:04.221,259.04379887,6217.051173,260.04379887,1600218184.222,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392412E+00,1.9850755116E+00,4.0279901449E+02,4.0335083484E+02,8.5936173497E-02
2020-09-16,01:03:04.250,259.04379919,6217.051181,260.04379919,1600218184.250,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291358E+00,1.9847650564E+00,4.0279901449E+02,4.0335083484E+02,8.5936173497E-02
2020-09-16,01:03:04.270,259.04379943,6217.051186,260.04379943,1600218184.271,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291358E+00,1.9847658922E+00,4.0279901449E+02,4.0335104125E+02,8.6000425907E-02
2020-09-16,01:03:04.295,259.04379971,6217.051193,260.04379971,1600218184.295,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291358E+00,1.9847667279E+00,4.0268847347E+02,4.0324055509E+02,8.6000425907E-02
2020-09-16,01:03:04.322,259.04380002,6217.051201,260.04380002,1600218184.322,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471452E+00,1.9861863377E+00,4.0268847347E+02,4.0324055509E+02,8.6000425907E-02
2020-09-16,01:03:04.344,259.04380028,6217.051207,260.04380028,1600218184.344,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471452E+00,1.9861850769E+00,4.0268847347E+02,4.0324024402E+02,8.5903568059E-02
2020-09-16,01:03:04.365,259.04380052,6217.051213,260.04380052,1600218184.365,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471452E+00,1.9861838162E+00,4.0278095349E+02,4.0333253962E+02,8.5903568059E-02
2020-09-16,01:03:04.391,259.04380083,6217.051220,260.04380083,1600218184.392,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829325561E+00,1.9851680833E+00,4.0278095349E+02,4.0333253962E+02,8.5903568059E-02
2020-09-16,01:03:04.413,259.04380108,6217.051226,260.04380108,1600218184.413,0,963,1.5156564331E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829325561E+00,1.9851673619E+00,4.0278095349E+02,4.0333236149E+02,8.5848117676E-02
2020-09-16,01:03:04.434,259.04380132,6217.051232,260.04380132,1600218184.434,0,963,1.5152401733E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829325561E+00,1.9851666405E+00,4.0285880840E+02,4.0341014482E+02,8.5848117676E-02
2020-09-16,01:03:04.460,259.04380162,6217.051239,260.04380162,1600218184.460,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139568E+00,1.9852481328E+00,4.0285880840E+02,4.0341014482E+02,8.5848117676E-02
2020-09-16,01:03:04.492,259.04380199,6217.051248,260.04380199,1600218184.492,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139568E+00,1.9852468974E+00,4.0285880840E+02,4.0340983972E+02,8.5753161685E-02
2020-09-16,01:03:04.526,259.04380238,6217.051257,260.04380238,1600218184.526,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139568E+00,1.9852456619E+00,4.0278717642E+02,4.0333780473E+02,8.5753161685E-02
2020-09-16,01:03:04.553,259.04380271,6217.051265,260.04380271,1600218184.554,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585321E+00,1.9852902875E+00,4.0278717642E+02,4.0333780473E+02,8.5753161685E-02
2020-09-16,01:03:04.575,259.04380296,6217.051271,260.04380296,1600218184.576,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585321E+00,1.9852916755E+00,4.0278717642E+02,4.0333814743E+02,8.5859842626E-02
2020-09-16,01:03:04.596,259.04380321,6217.051277,260.04380321,1600218184.597,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585321E+00,1.9852930635E+00,4.0282030325E+02,4.0337166231E+02,8.5859842626E-02
2020-09-16,01:03:04.625,259.04380354,6217.051285,260.04380354,1600218184.626,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159892E+00,1.9853505853E+00,4.0282030325E+02,4.0337166231E+02,8.5859842626E-02
2020-09-16,01:03:04.647,259.04380378,6217.051291,260.04380378,1600218184.647,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159892E+00,1.9853516964E+00,4.0282030325E+02,4.0337193666E+02,8.5945237385E-02
2020-09-16,01:03:04.667,259.04380403,6217.051297,260.04380403,1600218184.668,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159892E+00,1.9853528075E+00,4.0281762843E+02,4.0336953252E+02,8.5945237385E-02
2020-09-16,01:03:04.694,259.04380434,6217.051304,260.04380434,1600218184.695,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824211126E+00,1.9846571471E+00,4.0281762843E+02,4.0336953252E+02,8.5945237385E-02
2020-09-16,01:03:04.714,259.04380457,6217.051310,260.04380457,1600218184.715,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824211126E+00,1.9846546858E+00,4.0281762843E+02,4.0336892458E+02,8.5756006023E-02
2020-09-16,01:03:04.736,259.04380481,6217.051316,260.04380481,1600218184.736,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824211126E+00,1.9846522246E+00,4.0283166557E+02,4.0338237297E+02,8.5756006023E-02
2020-09-16,01:03:04.763,259.04380513,6217.051323,260.04380513,1600218184.763,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575067E+00,1.9853894474E+00,4.0283166557E+02,4.0338237297E+02,8.5756006023E-02
2020-09-16,01:03:04.783,259.04380537,6217.051329,260.04380537,1600218184.784,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575067E+00,1.9853898255E+00,4.0283166557E+02,4.0338246632E+02,8.5785062485E-02
2020-09-16,01:03:04.812,259.04380569,6217.051337,260.04380569,1600218184.812,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575067E+00,1.9853902036E+00,4.0280484023E+02,4.0335569765E+02,8.5785062485E-02
2020-09-16,01:03:04.846,259.04380610,6217.051346,260.04380610,1600218184.847,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435495E+00,1.9858767936E+00,4.0280484023E+02,4.0335569765E+02,8.5785062485E-02
2020-09-16,01:03:04.868,259.04380634,6217.051352,260.04380634,1600218184.868,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435495E+00,1.9858782565E+00,4.0280484023E+02,4.0335605877E+02,8.5897470612E-02
2020-09-16,01:03:04.888,259.04380659,6217.051358,260.04380659,1600218184.889,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435495E+00,1.9858797195E+00,4.0276635962E+02,4.0331788659E+02,8.5897470612E-02
2020-09-16,01:03:04.914,259.04380689,6217.051365,260.04380689,1600218184.915,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838405E+00,1.9861202814E+00,4.0276635962E+02,4.0331788659E+02,8.5897470612E-02
2020-09-16,01:03:04.936,259.04380713,6217.051371,260.04380713,1600218184.936,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838405E+00,1.9861221143E+00,4.0276635962E+02,4.0331833893E+02,8.6038286439E-02
2020-09-16,01:03:04.957,259.04380737,6217.051377,260.04380737,1600218184.957,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838405E+00,1.9861239472E+00,4.0271804237E+02,4.0327040775E+02,8.6038286439E-02
2020-09-16,01:03:04.983,259.04380769,6217.051384,260.04380769,1600218184.984,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840297E+00,1.9848226687E+00,4.0271804237E+02,4.0327040775E+02,8.6038286439E-02
2020-09-16,01:03:05.006,259.04380795,6217.051391,260.04380795,1600218185.007,0,963,1.5148239136E+02,5.9999778748E+01,2.6625000000E+01,6.0221641541E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840297E+00,1.9848212852E+00,4.0271804237E+02,4.0327006612E+02,8.5931922406E-02
2020-09-16,01:03:05.026,259.04380817,6217.051396,260.04380817,1600218185.026,0,963,1.5148786621E+02,5.9999644470E+01,2.6625000000E+01,6.0221647644E+01,6.0000364685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840297E+00,1.9848199016E+00,4.0284360098E+02,4.0339545509E+02,8.5931922406E-02
2020-09-16,01:03:05.052,259.04380847,6217.051403,260.04380847,1600218185.052,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855886E+00,1.9856223645E+00,4.0284360098E+02,4.0339545509E+02,8.5931922406E-02
2020-09-16,01:03:05.072,259.04380872,6217.051409,260.04380872,1600218185.073,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855886E+00,1.9856226241E+00,4.0284360098E+02,4.0339551918E+02,8.5951868540E-02
2020-09-16,01:03:05.094,259.04380896,6217.051415,260.04380896,1600218185.094,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855886E+00,1.9856228836E+00,4.0276778299E+02,4.0331966139E+02,8.5951868540E-02
2020-09-16,01:03:05.122,259.04380929,6217.051423,260.04380929,1600218185.123,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583668E+00,1.9852952927E+00,4.0276778299E+02,4.0331966139E+02,8.5951868540E-02
2020-09-16,01:03:05.144,259.04380954,6217.051429,260.04380954,1600218185.144,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583668E+00,1.9852937262E+00,4.0276778299E+02,4.0331927463E+02,8.5831469833E-02
2020-09-16,01:03:05.164,259.04380978,6217.051435,260.04380978,1600218185.165,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583668E+00,1.9852921597E+00,4.0267870098E+02,4.0322968398E+02,8.5831469833E-02
2020-09-16,01:03:05.198,259.04381017,6217.051444,260.04381017,1600218185.199,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596980E+00,1.9855938304E+00,4.0267870098E+02,4.0322968398E+02,8.5831469833E-02
2020-09-16,01:03:05.226,259.04381049,6217.051452,260.04381049,1600218185.226,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596980E+00,1.9855952879E+00,4.0267870098E+02,4.0323004369E+02,8.5943477146E-02
2020-09-16,01:03:05.246,259.04381073,6217.051457,260.04381073,1600218185.247,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596980E+00,1.9855967454E+00,4.0277718970E+02,4.0332902707E+02,8.5943477146E-02
2020-09-16,01:03:05.276,259.04381106,6217.051466,260.04381106,1600218185.276,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789495E+00,1.9852155675E+00,4.0277718970E+02,4.0332902707E+02,8.5943477146E-02
2020-09-16,01:03:05.298,259.04381132,6217.051472,260.04381132,1600218185.298,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789495E+00,1.9852149371E+00,4.0277718970E+02,4.0332887142E+02,8.5895021237E-02
2020-09-16,01:03:05.321,259.04381159,6217.051478,260.04381159,1600218185.321,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789495E+00,1.9852143066E+00,4.0263275113E+02,4.0318407941E+02,8.5895021237E-02
2020-09-16,01:03:05.351,259.04381194,6217.051487,260.04381194,1600218185.352,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154958E+00,1.9856513450E+00,4.0263275113E+02,4.0318407941E+02,8.5895021237E-02
2020-09-16,01:03:05.372,259.04381219,6217.051492,260.04381219,1600218185.373,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154958E+00,1.9856530217E+00,4.0263275113E+02,4.0318449317E+02,8.6023868770E-02
2020-09-16,01:03:05.394,259.04381243,6217.051498,260.04381243,1600218185.394,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154958E+00,1.9856546985E+00,4.0276604826E+02,4.0331838685E+02,8.6023868770E-02
2020-09-16,01:03:05.423,259.04381277,6217.051506,260.04381277,1600218185.423,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077549E+00,1.9856469488E+00,4.0276604826E+02,4.0331838685E+02,8.6023868770E-02
2020-09-16,01:03:05.444,259.04381301,6217.051512,260.04381301,1600218185.444,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077549E+00,1.9856465576E+00,4.0276604826E+02,4.0331829029E+02,8.5993809147E-02
2020-09-16,01:03:05.464,259.04381325,6217.051518,260.04381325,1600218185.465,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077549E+00,1.9856461664E+00,4.0274915131E+02,4.0330127362E+02,8.5993809147E-02
2020-09-16,01:03:05.492,259.04381356,6217.051526,260.04381356,1600218185.492,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146920E+00,1.9859534500E+00,4.0274915131E+02,4.0330127362E+02,8.5993809147E-02
2020-09-16,01:03:05.513,259.04381381,6217.051531,260.04381381,1600218185.513,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146920E+00,1.9859529132E+00,4.0274915131E+02,4.0330114114E+02,8.5952563696E-02
2020-09-16,01:03:05.533,259.04381405,6217.051537,260.04381405,1600218185.534,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146920E+00,1.9859523763E+00,4.0274222308E+02,4.0329407093E+02,8.5952563696E-02
2020-09-16,01:03:05.559,259.04381435,6217.051544,260.04381435,1600218185.560,0,963,1.5150976562E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000671E+00,1.9856373965E+00,4.0274222308E+02,4.0329407093E+02,8.5952563696E-02
2020-09-16,01:03:05.592,259.04381472,6217.051553,260.04381472,1600218185.592,0,963,1.5151871164E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000671E+00,1.9856375386E+00,4.0274222308E+02,4.0329410599E+02,8.5963480906E-02
2020-09-16,01:03:05.624,259.04381509,6217.051562,260.04381509,1600218185.624,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000671E+00,1.9856376806E+00,4.0271399725E+02,4.0326587655E+02,8.5963480906E-02
2020-09-16,01:03:05.654,259.04381545,6217.051571,260.04381545,1600218185.655,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383707E+00,1.9854758019E+00,4.0271399725E+02,4.0326587655E+02,8.5963480906E-02
2020-09-16,01:03:05.676,259.04381569,6217.051577,260.04381569,1600218185.676,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383707E+00,1.9854743313E+00,4.0271399725E+02,4.0326551356E+02,8.5850467373E-02
2020-09-16,01:03:05.697,259.04381594,6217.051583,260.04381594,1600218185.697,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383707E+00,1.9854728608E+00,4.0273688678E+02,4.0328807144E+02,8.5850467373E-02
2020-09-16,01:03:05.723,259.04381624,6217.051590,260.04381624,1600218185.723,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875141E+00,1.9853218341E+00,4.0273688678E+02,4.0328807144E+02,8.5850467373E-02
2020-09-16,01:03:05.743,259.04381648,6217.051596,260.04381648,1600218185.744,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875141E+00,1.9853210740E+00,4.0273688678E+02,4.0328788379E+02,8.5792048085E-02
2020-09-16,01:03:05.765,259.04381672,6217.051601,260.04381672,1600218185.765,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875141E+00,1.9853203139E+00,4.0260178653E+02,4.0315241113E+02,8.5792048085E-02
2020-09-16,01:03:05.793,259.04381706,6217.051609,260.04381706,1600218185.794,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547967E+00,1.9855878975E+00,4.0260178653E+02,4.0315241113E+02,8.5792048085E-02
2020-09-16,01:03:05.815,259.04381730,6217.051615,260.04381730,1600218185.815,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547967E+00,1.9855909604E+00,4.0260178653E+02,4.0315316691E+02,8.6027425896E-02
2020-09-16,01:03:05.835,259.04381755,6217.051621,260.04381755,1600218185.836,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547967E+00,1.9855940234E+00,4.0268260291E+02,4.0323484992E+02,8.6027425896E-02
2020-09-16,01:03:05.865,259.04381788,6217.051629,260.04381788,1600218185.865,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367688E+00,1.9862767655E+00,4.0268260291E+02,4.0323484992E+02,8.6027425896E-02
2020-09-16,01:03:05.885,259.04381812,6217.051635,260.04381812,1600218185.886,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367688E+00,1.9862772346E+00,4.0268260291E+02,4.0323496567E+02,8.6063466954E-02
2020-09-16,01:03:05.913,259.04381844,6217.051643,260.04381844,1600218185.913,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367688E+00,1.9862777038E+00,4.0271912728E+02,4.0327165590E+02,8.6063466954E-02
2020-09-16,01:03:05.948,259.04381885,6217.051652,260.04381885,1600218185.949,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260896E+00,1.9856663348E+00,4.0271912728E+02,4.0327165590E+02,8.6063466954E-02
2020-09-16,01:03:05.973,259.04381913,6217.051659,260.04381913,1600218185.973,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260896E+00,1.9856661185E+00,4.0271912728E+02,4.0327160253E+02,8.6046850253E-02
2020-09-16,01:03:05.997,259.04381942,6217.051666,260.04381942,1600218185.998,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260896E+00,1.9856659023E+00,4.0283559463E+02,4.0338817627E+02,8.6046850253E-02
2020-09-16,01:03:06.029,259.04381978,6217.051675,260.04381978,1600218186.029,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602804E+00,1.9860004706E+00,4.0283559463E+02,4.0338817627E+02,8.6046850253E-02
2020-09-16,01:03:06.052,259.04382005,6217.051681,260.04382005,1600218186.052,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602804E+00,1.9859994958E+00,4.0283559463E+02,4.0338793564E+02,8.5971955276E-02
2020-09-16,01:03:06.072,259.04382029,6217.051687,260.04382029,1600218186.073,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602804E+00,1.9859985210E+00,4.0268725895E+02,4.0323915603E+02,8.5971955276E-02
2020-09-16,01:03:06.101,259.04382062,6217.051695,260.04382062,1600218186.102,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546242E+00,1.9860929712E+00,4.0268725895E+02,4.0323915603E+02,8.5971955276E-02
2020-09-16,01:03:06.122,259.04382087,6217.051701,260.04382087,1600218186.123,0,963,1.5153063965E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546242E+00,1.9860917018E+00,4.0268725895E+02,4.0323884283E+02,8.5874434492E-02
2020-09-16,01:03:06.144,259.04382111,6217.051707,260.04382111,1600218186.144,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546242E+00,1.9860904325E+00,4.0272942229E+02,4.0328075069E+02,8.5874434492E-02
2020-09-16,01:03:06.171,259.04382142,6217.051714,260.04382142,1600218186.171,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371510E+00,1.9855723761E+00,4.0272942229E+02,4.0328075069E+02,8.5874434492E-02
2020-09-16,01:03:06.191,259.04382167,6217.051720,260.04382167,1600218186.192,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371510E+00,1.9855753320E+00,4.0272942229E+02,4.0328148029E+02,8.6101585173E-02
2020-09-16,01:03:06.213,259.04382192,6217.051726,260.04382192,1600218186.214,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371510E+00,1.9855782878E+00,4.0273131224E+02,4.0328410245E+02,8.6101585173E-02
2020-09-16,01:03:06.243,259.04382227,6217.051734,260.04382227,1600218186.244,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953271E+00,1.9855364167E+00,4.0273131224E+02,4.0328410245E+02,8.6101585173E-02
2020-09-16,01:03:06.265,259.04382251,6217.051740,260.04382251,1600218186.265,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953271E+00,1.9855340056E+00,4.0273131224E+02,4.0328350730E+02,8.5916296854E-02
2020-09-16,01:03:06.286,259.04382275,6217.051746,260.04382275,1600218186.286,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953271E+00,1.9855315945E+00,4.0276844529E+02,4.0332009606E+02,8.5916296854E-02
2020-09-16,01:03:06.318,259.04382313,6217.051755,260.04382313,1600218186.318,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237078E+00,1.9864610220E+00,4.0276844529E+02,4.0332009606E+02,8.5916296854E-02
2020-09-16,01:03:06.344,259.04382343,6217.051762,260.04382343,1600218186.344,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237078E+00,1.9864632426E+00,4.0276844529E+02,4.0332064398E+02,8.6086867137E-02
2020-09-16,01:03:06.365,259.04382367,6217.051768,260.04382367,1600218186.365,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842237078E+00,1.9864654632E+00,4.0276878371E+02,4.0332153079E+02,8.6086867137E-02
2020-09-16,01:03:06.391,259.04382398,6217.051776,260.04382398,1600218186.392,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458346E+00,1.9855865982E+00,4.0276878371E+02,4.0332153079E+02,8.6086867137E-02
2020-09-16,01:03:06.413,259.04382422,6217.051781,260.04382422,1600218186.413,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458346E+00,1.9855855926E+00,4.0276878371E+02,4.0332128256E+02,8.6009593065E-02
2020-09-16,01:03:06.434,259.04382447,6217.051787,260.04382447,1600218186.434,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458346E+00,1.9855845871E+00,4.0290166617E+02,4.0345409900E+02,8.6009593065E-02
2020-09-16,01:03:06.461,259.04382479,6217.051795,260.04382479,1600218186.462,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627183E+00,1.9849006997E+00,4.0290166617E+02,4.0345409900E+02,8.6009593065E-02
2020-09-16,01:03:06.483,259.04382505,6217.051801,260.04382505,1600218186.484,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627183E+00,1.9848974242E+00,4.0290166617E+02,4.0345328988E+02,8.5757796021E-02
2020-09-16,01:03:06.505,259.04382529,6217.051807,260.04382529,1600218186.505,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627183E+00,1.9848941488E+00,4.0271621276E+02,4.0326677382E+02,8.5757796021E-02
2020-09-16,01:03:06.532,259.04382561,6217.051815,260.04382561,1600218186.533,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453422E+00,1.9857777661E+00,4.0271621276E+02,4.0326677382E+02,8.5757796021E-02
2020-09-16,01:03:06.555,259.04382587,6217.051821,260.04382587,1600218186.555,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453422E+00,1.9857778615E+00,4.0271621276E+02,4.0326679738E+02,8.5765130809E-02
2020-09-16,01:03:06.575,259.04382611,6217.051827,260.04382611,1600218186.576,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453422E+00,1.9857779570E+00,4.0270197010E+02,4.0325255881E+02,8.5765130809E-02
2020-09-16,01:03:06.604,259.04382644,6217.051834,260.04382644,1600218186.604,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282278E+00,1.9857608233E+00,4.0270197010E+02,4.0325255881E+02,8.5765130809E-02
2020-09-16,01:03:06.625,259.04382669,6217.051841,260.04382669,1600218186.626,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282278E+00,1.9857620430E+00,4.0270197010E+02,4.0325285983E+02,8.5858855400E-02
2020-09-16,01:03:06.648,259.04382694,6217.051847,260.04382694,1600218186.648,0,963,1.5157466125E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282278E+00,1.9857632628E+00,4.0270076079E+02,4.0325194988E+02,8.5858855400E-02
2020-09-16,01:03:06.676,259.04382727,6217.051854,260.04382727,1600218186.676,0,963,1.5155345917E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990603E+00,1.9853336117E+00,4.0270076079E+02,4.0325194988E+02,8.5858855400E-02
2020-09-16,01:03:06.707,259.04382764,6217.051863,260.04382764,1600218186.708,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990603E+00,1.9853354491E+00,4.0270076079E+02,4.0325240344E+02,8.6000072960E-02
2020-09-16,01:03:06.740,259.04382801,6217.051872,260.04382801,1600218186.740,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990603E+00,1.9853372865E+00,4.0266513595E+02,4.0321718331E+02,8.6000072960E-02
2020-09-16,01:03:06.769,259.04382836,6217.051881,260.04382836,1600218186.770,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719982E+00,1.9858107582E+00,4.0266513595E+02,4.0321718331E+02,8.6000072960E-02
2020-09-16,01:03:06.792,259.04382861,6217.051887,260.04382861,1600218186.792,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719982E+00,1.9858096483E+00,4.0266513595E+02,4.0321690942E+02,8.5914789176E-02
2020-09-16,01:03:06.813,259.04382887,6217.051893,260.04382887,1600218186.814,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719982E+00,1.9858085384E+00,4.0270471225E+02,4.0325626604E+02,8.5914789176E-02
2020-09-16,01:03:06.844,259.04382921,6217.051901,260.04382921,1600218186.844,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618983E+00,1.9854980888E+00,4.0270471225E+02,4.0325626604E+02,8.5914789176E-02
2020-09-16,01:03:06.865,259.04382946,6217.051907,260.04382946,1600218186.865,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618983E+00,1.9854986163E+00,4.0270471225E+02,4.0325639626E+02,8.5955333079E-02
2020-09-16,01:03:06.888,259.04382972,6217.051913,260.04382972,1600218186.888,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618983E+00,1.9854991439E+00,4.0270811772E+02,4.0325993662E+02,8.5955333079E-02
2020-09-16,01:03:06.917,259.04383007,6217.051922,260.04383007,1600218186.918,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821895E+00,1.9859199092E+00,4.0270811772E+02,4.0325993662E+02,8.5955333079E-02
2020-09-16,01:03:06.938,259.04383031,6217.051927,260.04383031,1600218186.939,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821895E+00,1.9859243808E+00,4.0270811772E+02,4.0326104012E+02,8.6298910364E-02
2020-09-16,01:03:06.960,259.04383056,6217.051933,260.04383056,1600218186.960,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836821895E+00,1.9859288525E+00,4.0273677782E+02,4.0329084317E+02,8.6298910364E-02
2020-09-16,01:03:06.989,259.04383089,6217.051941,260.04383089,1600218186.989,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568173E+00,1.9860035648E+00,4.0273677782E+02,4.0329084317E+02,8.6298910364E-02
2020-09-16,01:03:07.009,259.04383113,6217.051947,260.04383113,1600218187.010,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568173E+00,1.9859995907E+00,4.0273677782E+02,4.0328986239E+02,8.5993569201E-02
2020-09-16,01:03:07.039,259.04383148,6217.051956,260.04383148,1600218187.040,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568173E+00,1.9859956165E+00,4.0275178917E+02,4.0330391355E+02,8.5993569201E-02
2020-09-16,01:03:07.075,259.04383190,6217.051966,260.04383190,1600218187.076,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475096E+00,1.9855858469E+00,4.0275178917E+02,4.0330391355E+02,8.5993569201E-02
2020-09-16,01:03:07.098,259.04383215,6217.051972,260.04383215,1600218187.098,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475096E+00,1.9855837009E+00,4.0275178917E+02,4.0330338381E+02,8.5828651913E-02
2020-09-16,01:03:07.118,259.04383240,6217.051977,260.04383240,1600218187.119,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475096E+00,1.9855815549E+00,4.0279330392E+02,4.0334442562E+02,8.5828651913E-02
2020-09-16,01:03:07.151,259.04383277,6217.051986,260.04383277,1600218187.151,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415626E+00,1.9851751506E+00,4.0279330392E+02,4.0334442562E+02,8.5828651913E-02
2020-09-16,01:03:07.173,259.04383302,6217.051993,260.04383302,1600218187.173,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415626E+00,1.9851728679E+00,4.0279330392E+02,4.0334386197E+02,8.5653196720E-02
2020-09-16,01:03:07.194,259.04383326,6217.051998,260.04383326,1600218187.194,0,963,1.5154437256E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829415626E+00,1.9851705852E+00,4.0275741306E+02,4.0330735846E+02,8.5653196720E-02
2020-09-16,01:03:07.220,259.04383358,6217.052006,260.04383358,1600218187.221,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165059E+00,1.9850453879E+00,4.0275741306E+02,4.0330735846E+02,8.5653196720E-02
2020-09-16,01:03:07.242,259.04383382,6217.052012,260.04383382,1600218187.242,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165059E+00,1.9850476025E+00,4.0275741306E+02,4.0330790529E+02,8.5823433250E-02
2020-09-16,01:03:07.263,259.04383406,6217.052018,260.04383406,1600218187.263,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165059E+00,1.9850498172E+00,4.0272461321E+02,4.0327560741E+02,8.5823433250E-02
2020-09-16,01:03:07.292,259.04383440,6217.052026,260.04383440,1600218187.292,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727044E+00,1.9862073180E+00,4.0272461321E+02,4.0327560741E+02,8.5823433250E-02
2020-09-16,01:03:07.312,259.04383464,6217.052031,260.04383464,1600218187.313,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727044E+00,1.9862071622E+00,4.0272461321E+02,4.0327556897E+02,8.5811465272E-02
2020-09-16,01:03:07.334,259.04383488,6217.052037,260.04383488,1600218187.334,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839727044E+00,1.9862070065E+00,4.0276331633E+02,4.0331428659E+02,8.5811465272E-02
2020-09-16,01:03:07.362,259.04383522,6217.052045,260.04383522,1600218187.363,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127018E+00,1.9860468237E+00,4.0276331633E+02,4.0331428659E+02,8.5811465272E-02
2020-09-16,01:03:07.387,259.04383550,6217.052052,260.04383550,1600218187.387,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127018E+00,1.9860497411E+00,4.0276331633E+02,4.0331500660E+02,8.6035610181E-02
2020-09-16,01:03:07.408,259.04383575,6217.052058,260.04383575,1600218187.409,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127018E+00,1.9860526586E+00,4.0278133798E+02,4.0333377297E+02,8.6035610181E-02
2020-09-16,01:03:07.441,259.04383613,6217.052067,260.04383613,1600218187.442,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615416E+00,1.9864018922E+00,4.0278133798E+02,4.0333377297E+02,8.6035610181E-02
2020-09-16,01:03:07.467,259.04383644,6217.052074,260.04383644,1600218187.468,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615416E+00,1.9864032538E+00,4.0278133798E+02,4.0333410897E+02,8.6140204068E-02
2020-09-16,01:03:07.489,259.04383668,6217.052080,260.04383668,1600218187.489,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615416E+00,1.9864046155E+00,4.0272798182E+02,4.0328101555E+02,8.6140204068E-02
2020-09-16,01:03:07.517,259.04383701,6217.052088,260.04383701,1600218187.518,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006278E+00,1.9869443111E+00,4.0272798182E+02,4.0328101555E+02,8.6140204068E-02
2020-09-16,01:03:07.539,259.04383726,6217.052094,260.04383726,1600218187.539,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006278E+00,1.9869416551E+00,4.0272798182E+02,4.0328036042E+02,8.5936243204E-02
2020-09-16,01:03:07.559,259.04383750,6217.052100,260.04383750,1600218187.560,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006278E+00,1.9869389992E+00,4.0275647205E+02,4.0330823457E+02,8.5936243204E-02
2020-09-16,01:03:07.588,259.04383784,6217.052108,260.04383784,1600218187.589,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423416E+00,1.9856792939E+00,4.0275647205E+02,4.0330823457E+02,8.5936243204E-02
2020-09-16,01:03:07.609,259.04383808,6217.052114,260.04383808,1600218187.610,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423416E+00,1.9856789773E+00,4.0275647205E+02,4.0330815641E+02,8.5911909032E-02
2020-09-16,01:03:07.632,259.04383834,6217.052120,260.04383834,1600218187.633,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423416E+00,1.9856786606E+00,4.0276460558E+02,4.0331622290E+02,8.5911909032E-02
2020-09-16,01:03:07.660,259.04383866,6217.052128,260.04383866,1600218187.660,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068482E+00,1.9859434654E+00,4.0276460558E+02,4.0331622290E+02,8.5911909032E-02
2020-09-16,01:03:07.680,259.04383890,6217.052134,260.04383890,1600218187.681,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068482E+00,1.9859448021E+00,4.0276460558E+02,4.0331655280E+02,8.6014608458E-02
2020-09-16,01:03:07.703,259.04383916,6217.052140,260.04383916,1600218187.703,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068482E+00,1.9859461387E+00,4.0274061728E+02,4.0329286151E+02,8.6014608458E-02
2020-09-16,01:03:07.730,259.04383948,6217.052147,260.04383948,1600218187.731,0,963,1.5160398865E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9856828831E+00,4.0274061728E+02,4.0329286151E+02,8.6014608458E-02
2020-09-16,01:03:07.752,259.04383972,6217.052153,260.04383972,1600218187.752,0,963,1.5159725952E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9856793977E+00,4.0274061728E+02,4.0329200123E+02,8.5746781482E-02
2020-09-16,01:03:07.773,259.04383997,6217.052159,260.04383997,1600218187.773,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438894E+00,1.9856759124E+00,4.0274684357E+02,4.0329737575E+02,8.5746781482E-02
2020-09-16,01:03:07.802,259.04384030,6217.052167,260.04384030,1600218187.802,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575838E+00,1.9857897347E+00,4.0274684357E+02,4.0329737575E+02,8.5746781482E-02
2020-09-16,01:03:07.834,259.04384067,6217.052176,260.04384067,1600218187.834,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575838E+00,1.9857903724E+00,4.0274684357E+02,4.0329753314E+02,8.5795779613E-02
2020-09-16,01:03:07.865,259.04384103,6217.052185,260.04384103,1600218187.865,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575838E+00,1.9857910100E+00,4.0278810048E+02,4.0333900387E+02,8.5795779613E-02
2020-09-16,01:03:07.894,259.04384137,6217.052193,260.04384137,1600218187.894,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076015E+00,1.9861414219E+00,4.0278810048E+02,4.0333900387E+02,8.5795779613E-02
2020-09-16,01:03:07.914,259.04384161,6217.052199,260.04384161,1600218187.915,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076015E+00,1.9861423746E+00,4.0278810048E+02,4.0333923899E+02,8.5868970997E-02
2020-09-16,01:03:07.936,259.04384185,6217.052204,260.04384185,1600218187.936,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076015E+00,1.9861433273E+00,4.0270764456E+02,4.0325890805E+02,8.5868970997E-02
2020-09-16,01:03:07.963,259.04384216,6217.052212,260.04384216,1600218187.963,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500883E+00,1.9854850731E+00,4.0270764456E+02,4.0325890805E+02,8.5868970997E-02
2020-09-16,01:03:07.983,259.04384241,6217.052218,260.04384241,1600218187.984,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500883E+00,1.9854836153E+00,4.0270764456E+02,4.0325854822E+02,8.5756936333E-02
2020-09-16,01:03:08.005,259.04384265,6217.052224,260.04384265,1600218188.005,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500883E+00,1.9854821575E+00,4.0277460643E+02,4.0332524180E+02,8.5756936333E-02
2020-09-16,01:03:08.030,259.04384295,6217.052231,260.04384295,1600218188.031,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670203E+00,1.9856993336E+00,4.0277460643E+02,4.0332524180E+02,8.5756936333E-02
2020-09-16,01:03:08.052,259.04384319,6217.052237,260.04384319,1600218188.052,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670203E+00,1.9857016700E+00,4.0277460643E+02,4.0332581853E+02,8.5936472135E-02
2020-09-16,01:03:08.072,259.04384344,6217.052242,260.04384344,1600218188.073,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670203E+00,1.9857040064E+00,4.0275556462E+02,4.0330732737E+02,8.5936472135E-02
2020-09-16,01:03:08.101,259.04384377,6217.052251,260.04384377,1600218188.102,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196556E+00,1.9852561371E+00,4.0275556462E+02,4.0330732737E+02,8.5936472135E-02
2020-09-16,01:03:08.122,259.04384402,6217.052256,260.04384402,1600218188.123,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196556E+00,1.9852573850E+00,4.0275556462E+02,4.0330763545E+02,8.6032382223E-02
2020-09-16,01:03:08.150,259.04384433,6217.052264,260.04384433,1600218188.150,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196556E+00,1.9852586328E+00,4.0274206333E+02,4.0329442373E+02,8.6032382223E-02
2020-09-16,01:03:08.184,259.04384472,6217.052273,260.04384472,1600218188.184,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115639E+00,1.9866521128E+00,4.0274206333E+02,4.0329442373E+02,8.6032382223E-02
2020-09-16,01:03:08.206,259.04384498,6217.052279,260.04384498,1600218188.206,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115639E+00,1.9866492262E+00,4.0274206333E+02,4.0329371159E+02,8.5810676846E-02
2020-09-16,01:03:08.226,259.04384521,6217.052285,260.04384521,1600218188.226,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115639E+00,1.9866463397E+00,4.0286693554E+02,4.0341804248E+02,8.5810676846E-02
2020-09-16,01:03:08.252,259.04384551,6217.052292,260.04384551,1600218188.252,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337046E+00,1.9853670412E+00,4.0286693554E+02,4.0341804248E+02,8.5810676846E-02
2020-09-16,01:03:08.273,259.04384575,6217.052298,260.04384575,1600218188.273,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337046E+00,1.9853675970E+00,4.0286693554E+02,4.0341817973E+02,8.5853393267E-02
2020-09-16,01:03:08.293,259.04384600,6217.052304,260.04384600,1600218188.294,0,963,1.5159053040E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337046E+00,1.9853681528E+00,4.0273351800E+02,4.0328471684E+02,8.5853393267E-02
2020-09-16,01:03:08.322,259.04384633,6217.052312,260.04384633,1600218188.323,0,963,1.5155697632E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519789E+00,1.9851862224E+00,4.0273351800E+02,4.0328471684E+02,8.5853393267E-02
2020-09-16,01:03:08.344,259.04384657,6217.052318,260.04384657,1600218188.344,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519789E+00,1.9851866040E+00,4.0273351800E+02,4.0328481107E+02,8.5882727518E-02
2020-09-16,01:03:08.365,259.04384682,6217.052324,260.04384682,1600218188.365,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829519789E+00,1.9851869856E+00,4.0273101897E+02,4.0328240283E+02,8.5882727518E-02
2020-09-16,01:03:08.394,259.04384715,6217.052332,260.04384715,1600218188.394,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226052E+00,1.9859584806E+00,4.0273101897E+02,4.0328240283E+02,8.5882727518E-02
2020-09-16,01:03:08.414,259.04384740,6217.052337,260.04384740,1600218188.415,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226052E+00,1.9859598834E+00,4.0273101897E+02,4.0328274904E+02,8.5990513972E-02
2020-09-16,01:03:08.437,259.04384766,6217.052344,260.04384766,1600218188.438,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226052E+00,1.9859612863E+00,4.0285500664E+02,4.0340725289E+02,8.5990513972E-02
2020-09-16,01:03:08.464,259.04384797,6217.052351,260.04384797,1600218188.465,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804103E+00,1.9857188181E+00,4.0285500664E+02,4.0340725289E+02,8.5990513972E-02
2020-09-16,01:03:08.486,259.04384823,6217.052357,260.04384823,1600218188.487,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804103E+00,1.9857212899E+00,4.0285500664E+02,4.0340786316E+02,8.6180452086E-02
2020-09-16,01:03:08.509,259.04384848,6217.052364,260.04384848,1600218188.509,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804103E+00,1.9857237617E+00,4.0275286461E+02,4.0330619107E+02,8.6180452086E-02
2020-09-16,01:03:08.543,259.04384889,6217.052373,260.04384889,1600218188.544,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822662538E+00,1.9845082319E+00,4.0275286461E+02,4.0330619107E+02,8.6180452086E-02
2020-09-16,01:03:08.571,259.04384920,6217.052381,260.04384920,1600218188.571,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822662538E+00,1.9845060200E+00,4.0275286461E+02,4.0330564478E+02,8.6010382315E-02
2020-09-16,01:03:08.592,259.04384944,6217.052387,260.04384944,1600218188.592,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822662538E+00,1.9845038082E+00,4.0268805372E+02,4.0324019873E+02,8.6010382315E-02
2020-09-16,01:03:08.619,259.04384977,6217.052394,260.04384977,1600218188.620,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823615096E+00,1.9845991716E+00,4.0268805372E+02,4.0324019873E+02,8.6010382315E-02
2020-09-16,01:03:08.644,259.04385005,6217.052401,260.04385005,1600218188.644,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823615096E+00,1.9845977384E+00,4.0268805372E+02,4.0323984484E+02,8.5900194016E-02
2020-09-16,01:03:08.664,259.04385029,6217.052407,260.04385029,1600218188.665,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823615096E+00,1.9845963053E+00,4.0274875375E+02,4.0330027410E+02,8.5900194016E-02
2020-09-16,01:03:08.697,259.04385067,6217.052416,260.04385067,1600218188.698,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264078E+00,1.9853620657E+00,4.0274875375E+02,4.0330027410E+02,8.5900194016E-02
2020-09-16,01:03:08.720,259.04385094,6217.052422,260.04385094,1600218188.721,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264078E+00,1.9853625171E+00,4.0274875375E+02,4.0330038555E+02,8.5934889019E-02
2020-09-16,01:03:08.742,259.04385118,6217.052428,260.04385118,1600218188.742,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264078E+00,1.9853629686E+00,4.0269123927E+02,4.0324290372E+02,8.5934889019E-02
2020-09-16,01:03:08.769,259.04385150,6217.052436,260.04385150,1600218188.770,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007015E+00,1.9853372333E+00,4.0269123927E+02,4.0324290372E+02,8.5934889019E-02
2020-09-16,01:03:08.792,259.04385176,6217.052442,260.04385176,1600218188.792,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007015E+00,1.9853361678E+00,4.0269123927E+02,4.0324264071E+02,8.5852997263E-02
2020-09-16,01:03:08.812,259.04385200,6217.052448,260.04385200,1600218188.813,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007015E+00,1.9853351023E+00,4.0265754806E+02,4.0320864038E+02,8.5852997263E-02
2020-09-16,01:03:08.842,259.04385234,6217.052456,260.04385234,1600218188.842,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482768E+00,1.9850823931E+00,4.0265754806E+02,4.0320864038E+02,8.5852997263E-02
2020-09-16,01:03:08.862,259.04385258,6217.052462,260.04385258,1600218188.863,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482768E+00,1.9850823597E+00,4.0265754806E+02,4.0320863213E+02,8.5850427676E-02
2020-09-16,01:03:08.884,259.04385282,6217.052468,260.04385282,1600218188.884,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828482768E+00,1.9850823263E+00,4.0272079374E+02,4.0327195611E+02,8.5850427676E-02
2020-09-16,01:03:08.911,259.04385315,6217.052476,260.04385315,1600218188.912,0,963,1.5152342224E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823088073E+00,1.9845422490E+00,4.0272079374E+02,4.0327195611E+02,8.5850427676E-02
2020-09-16,01:03:08.944,259.04385352,6217.052484,260.04385352,1600218188.944,0,963,1.5153332955E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823088073E+00,1.9845437272E+00,4.0272079374E+02,4.0327232117E+02,8.5964085296E-02
2020-09-16,01:03:08.976,259.04385389,6217.052493,260.04385389,1600218188.976,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823088073E+00,1.9845452055E+00,4.0267074858E+02,4.0322257249E+02,8.5964085296E-02
2020-09-16,01:03:09.002,259.04385419,6217.052501,260.04385419,1600218189.002,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344867E+00,1.9846710266E+00,4.0267074858E+02,4.0322257249E+02,8.5964085296E-02
2020-09-16,01:03:09.023,259.04385444,6217.052507,260.04385444,1600218189.024,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344867E+00,1.9846679881E+00,4.0267074858E+02,4.0322182224E+02,8.5730475394E-02
2020-09-16,01:03:09.043,259.04385468,6217.052512,260.04385468,1600218189.044,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344867E+00,1.9846649496E+00,4.0278859531E+02,4.0333907980E+02,8.5730475394E-02
2020-09-16,01:03:09.071,259.04385499,6217.052520,260.04385499,1600218189.071,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094455E+00,1.9856410053E+00,4.0278859531E+02,4.0333907980E+02,8.5730475394E-02
2020-09-16,01:03:09.092,259.04385523,6217.052526,260.04385523,1600218189.092,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094455E+00,1.9856452087E+00,4.0278859531E+02,4.0334011744E+02,8.6053481757E-02
2020-09-16,01:03:09.112,259.04385547,6217.052531,260.04385547,1600218189.113,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094455E+00,1.9856494120E+00,4.0273658243E+02,4.0328907085E+02,8.6053481757E-02
2020-09-16,01:03:09.138,259.04385578,6217.052539,260.04385578,1600218189.139,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288117E+00,1.9847677836E+00,4.0273658243E+02,4.0328907085E+02,8.6053481757E-02
2020-09-16,01:03:09.160,259.04385602,6217.052544,260.04385602,1600218189.160,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288117E+00,1.9847659415E+00,4.0273658243E+02,4.0328861596E+02,8.5911862296E-02
2020-09-16,01:03:09.180,259.04385626,6217.052550,260.04385626,1600218189.181,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288117E+00,1.9847640994E+00,4.0271692383E+02,4.0326847555E+02,8.5911862296E-02
2020-09-16,01:03:09.209,259.04385659,6217.052558,260.04385659,1600218189.209,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473628E+00,1.9852832353E+00,4.0271692383E+02,4.0326847555E+02,8.5911862296E-02
2020-09-16,01:03:09.230,259.04385684,6217.052564,260.04385684,1600218189.231,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473628E+00,1.9852846499E+00,4.0271692383E+02,4.0326882477E+02,8.6020590450E-02
2020-09-16,01:03:09.257,259.04385715,6217.052572,260.04385715,1600218189.258,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473628E+00,1.9852860645E+00,4.0278096760E+02,4.0333330559E+02,8.6020590450E-02
2020-09-16,01:03:09.292,259.04385755,6217.052581,260.04385755,1600218189.292,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216936E+00,1.9863616081E+00,4.0278096760E+02,4.0333330559E+02,8.6020590450E-02
2020-09-16,01:03:09.312,259.04385779,6217.052587,260.04385779,1600218189.313,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216936E+00,1.9863612761E+00,4.0278096760E+02,4.0333322367E+02,8.5995088820E-02
2020-09-16,01:03:09.334,259.04385803,6217.052593,260.04385803,1600218189.334,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216936E+00,1.9863609442E+00,4.0279033725E+02,4.0334252424E+02,8.5995088820E-02
2020-09-16,01:03:09.362,259.04385837,6217.052601,260.04385837,1600218189.363,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966984E+00,1.9860355822E+00,4.0279033725E+02,4.0334252424E+02,8.5995088820E-02
2020-09-16,01:03:09.384,259.04385861,6217.052607,260.04385861,1600218189.384,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966984E+00,1.9860347608E+00,4.0279033725E+02,4.0334232152E+02,8.5931982853E-02
2020-09-16,01:03:09.404,259.04385885,6217.052612,260.04385885,1600218189.405,0,963,1.5153729248E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966984E+00,1.9860339395E+00,4.0273253426E+02,4.0328423662E+02,8.5931982853E-02
2020-09-16,01:03:09.431,259.04385917,6217.052620,260.04385917,1600218189.432,0,963,1.5154283447E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123530E+00,1.9854489350E+00,4.0273253426E+02,4.0328423662E+02,8.5931982853E-02
2020-09-16,01:03:09.454,259.04385943,6217.052626,260.04385943,1600218189.455,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123530E+00,1.9854504458E+00,4.0273253426E+02,4.0328460956E+02,8.6048093665E-02
2020-09-16,01:03:09.477,259.04385970,6217.052633,260.04385970,1600218189.478,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832123530E+00,1.9854519567E+00,4.0278006913E+02,4.0333258259E+02,8.6048093665E-02
2020-09-16,01:03:09.506,259.04386003,6217.052641,260.04386003,1600218189.507,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300738E+00,1.9862706009E+00,4.0278006913E+02,4.0333258259E+02,8.6048093665E-02
2020-09-16,01:03:09.529,259.04386029,6217.052647,260.04386029,1600218189.529,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300738E+00,1.9862669036E+00,4.0278006913E+02,4.0333167016E+02,8.5764059778E-02
2020-09-16,01:03:09.553,259.04386058,6217.052654,260.04386058,1600218189.554,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300738E+00,1.9862632062E+00,4.0269288300E+02,4.0324345241E+02,8.5764059778E-02
2020-09-16,01:03:09.581,259.04386089,6217.052661,260.04386089,1600218189.581,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150045E+00,1.9858476698E+00,4.0269288300E+02,4.0324345241E+02,8.5764059778E-02
2020-09-16,01:03:09.605,259.04386117,6217.052668,260.04386117,1600218189.605,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150045E+00,1.9858502205E+00,4.0269288300E+02,4.0324408186E+02,8.5960048145E-02
2020-09-16,01:03:09.625,259.04386141,6217.052674,260.04386141,1600218189.626,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150045E+00,1.9858527712E+00,4.0270561711E+02,4.0325746287E+02,8.5960048145E-02
2020-09-16,01:03:09.660,259.04386181,6217.052683,260.04386181,1600218189.660,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333049E+00,1.9853705282E+00,4.0270561711E+02,4.0325746287E+02,8.5960048145E-02
2020-09-16,01:03:09.686,259.04386211,6217.052691,260.04386211,1600218189.686,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333049E+00,1.9853688197E+00,4.0270561711E+02,4.0325704114E+02,8.5828742429E-02
2020-09-16,01:03:09.707,259.04386236,6217.052697,260.04386236,1600218189.708,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333049E+00,1.9853671112E+00,4.0265218338E+02,4.0320311257E+02,8.5828742429E-02
2020-09-16,01:03:09.733,259.04386266,6217.052704,260.04386266,1600218189.734,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821404074E+00,1.9843730954E+00,4.0265218338E+02,4.0320311257E+02,8.5828742429E-02
2020-09-16,01:03:09.755,259.04386291,6217.052710,260.04386291,1600218189.755,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821404074E+00,1.9843734111E+00,4.0265218338E+02,4.0320319053E+02,8.5853019419E-02
2020-09-16,01:03:09.776,259.04386315,6217.052716,260.04386315,1600218189.776,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821404074E+00,1.9843737268E+00,4.0271426930E+02,4.0326543939E+02,8.5853019419E-02
2020-09-16,01:03:09.802,259.04386346,6217.052723,260.04386346,1600218189.803,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208326E+00,1.9857557074E+00,4.0271426930E+02,4.0326543939E+02,8.5853019419E-02
2020-09-16,01:03:09.822,259.04386369,6217.052729,260.04386369,1600218189.823,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208326E+00,1.9857575208E+00,4.0271426930E+02,4.0326588696E+02,8.5992366493E-02
2020-09-16,01:03:09.844,259.04386394,6217.052734,260.04386394,1600218189.844,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208326E+00,1.9857593343E+00,4.0267315874E+02,4.0322516760E+02,8.5992366493E-02
2020-09-16,01:03:09.872,259.04386427,6217.052742,260.04386427,1600218189.873,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791517E+00,1.9857176063E+00,4.0267315874E+02,4.0322516760E+02,8.5992366493E-02
2020-09-16,01:03:09.894,259.04386451,6217.052748,260.04386451,1600218189.894,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791517E+00,1.9857167401E+00,4.0267315874E+02,4.0322495385E+02,8.5925809984E-02
2020-09-16,01:03:09.914,259.04386476,6217.052754,260.04386476,1600218189.915,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791517E+00,1.9857158740E+00,4.0272711778E+02,4.0327877306E+02,8.5925809984E-02
2020-09-16,01:03:09.941,259.04386507,6217.052762,260.04386507,1600218189.942,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910447E+00,1.9854274421E+00,4.0272711778E+02,4.0327877306E+02,8.5925809984E-02
2020-09-16,01:03:09.963,259.04386531,6217.052768,260.04386531,1600218189.963,0,963,1.5154421997E+02,5.9999107361E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910447E+00,1.9854287163E+00,4.0272711778E+02,4.0327908759E+02,8.6023734934E-02
2020-09-16,01:03:09.983,259.04386556,6217.052773,260.04386556,1600218189.984,0,963,1.5153715210E+02,5.9999098206E+01,2.6625000000E+01,6.0221690369E+01,6.0000547791E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910447E+00,1.9854299905E+00,4.0275722267E+02,4.0330954829E+02,8.6023734934E-02
2020-09-16,01:03:10.009,259.04386586,6217.052781,260.04386586,1600218190.010,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455498E+00,1.9854845571E+00,4.0275722267E+02,4.0330954829E+02,8.6023734934E-02
2020-09-16,01:03:10.042,259.04386623,6217.052789,260.04386623,1600218190.042,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455498E+00,1.9854835022E+00,4.0275722267E+02,4.0330928787E+02,8.5942661296E-02
2020-09-16,01:03:10.072,259.04386659,6217.052798,260.04386659,1600218190.073,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455498E+00,1.9854824472E+00,4.0274707916E+02,4.0329887004E+02,8.5942661296E-02
2020-09-16,01:03:10.099,259.04386690,6217.052806,260.04386690,1600218190.100,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309566E+00,1.9853677248E+00,4.0274707916E+02,4.0329887004E+02,8.5942661296E-02
2020-09-16,01:03:10.121,259.04386714,6217.052811,260.04386714,1600218190.121,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309566E+00,1.9853668595E+00,4.0274707916E+02,4.0329865643E+02,8.5876160730E-02
2020-09-16,01:03:10.141,259.04386738,6217.052817,260.04386738,1600218190.142,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309566E+00,1.9853659943E+00,4.0269507017E+02,4.0324636264E+02,8.5876160730E-02
2020-09-16,01:03:10.167,259.04386769,6217.052824,260.04386769,1600218190.168,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852335E+00,1.9861211212E+00,4.0269507017E+02,4.0324636264E+02,8.5876160730E-02
2020-09-16,01:03:10.188,259.04386793,6217.052830,260.04386793,1600218190.189,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852335E+00,1.9861234833E+00,4.0269507017E+02,4.0324694548E+02,8.6057635509E-02
2020-09-16,01:03:10.210,259.04386817,6217.052836,260.04386817,1600218190.210,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852335E+00,1.9861258454E+00,4.0273781919E+02,4.0329033599E+02,8.6057635509E-02
2020-09-16,01:03:10.239,259.04386851,6217.052844,260.04386851,1600218190.239,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569659E+00,1.9858973201E+00,4.0273781919E+02,4.0329033599E+02,8.6057635509E-02
2020-09-16,01:03:10.259,259.04386875,6217.052850,260.04386875,1600218190.260,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569659E+00,1.9858949625E+00,4.0273781919E+02,4.0328975414E+02,8.5876490467E-02
2020-09-16,01:03:10.280,259.04386899,6217.052856,260.04386899,1600218190.281,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569659E+00,1.9858926049E+00,4.0269046436E+02,4.0324175264E+02,8.5876490467E-02
2020-09-16,01:03:10.308,259.04386931,6217.052863,260.04386931,1600218190.308,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448929E+00,1.9853799548E+00,4.0269046436E+02,4.0324175264E+02,8.5876490467E-02
2020-09-16,01:03:10.328,259.04386955,6217.052869,260.04386955,1600218190.329,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448929E+00,1.9853808974E+00,4.0269046436E+02,4.0324198531E+02,8.5948935632E-02
2020-09-16,01:03:10.355,259.04386985,6217.052876,260.04386985,1600218190.355,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831448929E+00,1.9853818400E+00,4.0279358201E+02,4.0334547692E+02,8.5948935632E-02
2020-09-16,01:03:10.387,259.04387022,6217.052885,260.04387022,1600218190.387,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285206E+00,1.9850651109E+00,4.0279358201E+02,4.0334547692E+02,8.5948935632E-02
2020-09-16,01:03:10.407,259.04387046,6217.052891,260.04387046,1600218190.408,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285206E+00,1.9850648997E+00,4.0279358201E+02,4.0334542477E+02,8.5932703012E-02
2020-09-16,01:03:10.428,259.04387071,6217.052897,260.04387071,1600218190.429,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285206E+00,1.9850646885E+00,4.0272123656E+02,4.0327292807E+02,8.5932703012E-02
2020-09-16,01:03:10.460,259.04387106,6217.052906,260.04387106,1600218190.460,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757509E+00,1.9861130999E+00,4.0272123656E+02,4.0327292807E+02,8.5932703012E-02
2020-09-16,01:03:10.480,259.04387131,6217.052911,260.04387131,1600218190.481,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757509E+00,1.9861109019E+00,4.0272123656E+02,4.0327238569E+02,8.5763840358E-02
2020-09-16,01:03:10.502,259.04387155,6217.052917,260.04387155,1600218190.502,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757509E+00,1.9861087039E+00,4.0275221487E+02,4.0330286399E+02,8.5763840358E-02
2020-09-16,01:03:10.530,259.04387189,6217.052925,260.04387189,1600218190.531,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472838E+00,1.9852793044E+00,4.0275221487E+02,4.0330286399E+02,8.5763840358E-02
2020-09-16,01:03:10.552,259.04387213,6217.052931,260.04387213,1600218190.552,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472838E+00,1.9852815067E+00,4.0275221487E+02,4.0330340770E+02,8.5933108085E-02
2020-09-16,01:03:10.572,259.04387237,6217.052937,260.04387237,1600218190.573,0,963,1.5152066040E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472838E+00,1.9852837090E+00,4.0279475913E+02,4.0334655396E+02,8.5933108085E-02
2020-09-16,01:03:10.599,259.04387269,6217.052944,260.04387269,1600218190.600,0,963,1.5152793884E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679669E+00,1.9852043027E+00,4.0279475913E+02,4.0334655396E+02,8.5933108085E-02
2020-09-16,01:03:10.622,259.04387295,6217.052951,260.04387295,1600218190.623,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679669E+00,1.9852028108E+00,4.0279475913E+02,4.0334618559E+02,8.5818442450E-02
2020-09-16,01:03:10.644,259.04387319,6217.052957,260.04387319,1600218190.644,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679669E+00,1.9852013190E+00,4.0276394973E+02,4.0331496568E+02,8.5818442450E-02
2020-09-16,01:03:10.673,259.04387353,6217.052965,260.04387353,1600218190.673,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135803E+00,1.9851468711E+00,4.0276394973E+02,4.0331496568E+02,8.5818442450E-02
2020-09-16,01:03:10.694,259.04387378,6217.052971,260.04387378,1600218190.695,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135803E+00,1.9851460596E+00,4.0276394973E+02,4.0331476532E+02,8.5756071198E-02
2020-09-16,01:03:10.714,259.04387402,6217.052976,260.04387402,1600218190.715,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135803E+00,1.9851452482E+00,4.0273672732E+02,4.0328730535E+02,8.5756071198E-02
2020-09-16,01:03:10.747,259.04387440,6217.052986,260.04387440,1600218190.748,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242419E+00,1.9849556967E+00,4.0273672732E+02,4.0328730535E+02,8.5756071198E-02
2020-09-16,01:03:10.776,259.04387472,6217.052993,260.04387472,1600218190.776,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242419E+00,1.9849567053E+00,4.0273672732E+02,4.0328755438E+02,8.5833602432E-02
2020-09-16,01:03:10.796,259.04387497,6217.052999,260.04387497,1600218190.797,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242419E+00,1.9849577139E+00,4.0275446188E+02,4.0330556224E+02,8.5833602432E-02
2020-09-16,01:03:10.825,259.04387530,6217.053007,260.04387530,1600218190.826,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800919E+00,1.9859146407E+00,4.0275446188E+02,4.0330556224E+02,8.5833602432E-02
2020-09-16,01:03:10.846,259.04387554,6217.053013,260.04387554,1600218190.847,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800919E+00,1.9859131933E+00,4.0275446188E+02,4.0330520504E+02,8.5722398177E-02
2020-09-16,01:03:10.868,259.04387579,6217.053019,260.04387579,1600218190.868,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800919E+00,1.9859117460E+00,4.0281172682E+02,4.0336219103E+02,8.5722398177E-02
2020-09-16,01:03:10.894,259.04387610,6217.053026,260.04387610,1600218190.895,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249512E+00,1.9851557557E+00,4.0281172682E+02,4.0336219103E+02,8.5722398177E-02
2020-09-16,01:03:10.915,259.04387634,6217.053032,260.04387634,1600218190.916,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249512E+00,1.9851573484E+00,4.0281172682E+02,4.0336258430E+02,8.5844814616E-02
2020-09-16,01:03:10.936,259.04387657,6217.053038,260.04387657,1600218190.936,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829249512E+00,1.9851589410E+00,4.0276863715E+02,4.0331982894E+02,8.5844814616E-02
2020-09-16,01:03:10.967,259.04387693,6217.053046,260.04387693,1600218190.967,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863035E+00,1.9856208131E+00,4.0276863715E+02,4.0331982894E+02,8.5844814616E-02
2020-09-16,01:03:10.989,259.04387719,6217.053053,260.04387719,1600218190.989,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863035E+00,1.9856229226E+00,4.0276863715E+02,4.0332034969E+02,8.6006927047E-02
2020-09-16,01:03:11.010,259.04387744,6217.053059,260.04387744,1600218191.011,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833863035E+00,1.9856250322E+00,4.0274238858E+02,4.0329458589E+02,8.6006927047E-02
2020-09-16,01:03:11.039,259.04387777,6217.053066,260.04387777,1600218191.039,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893267E+00,1.9858282847E+00,4.0274238858E+02,4.0329458589E+02,8.6006927047E-02
2020-09-16,01:03:11.059,259.04387801,6217.053072,260.04387801,1600218191.060,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893267E+00,1.9858267144E+00,4.0274238858E+02,4.0329419832E+02,8.5886268460E-02
2020-09-16,01:03:11.081,259.04387825,6217.053078,260.04387825,1600218191.081,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893267E+00,1.9858251441E+00,4.0266356467E+02,4.0321487892E+02,8.5886268460E-02
2020-09-16,01:03:11.108,259.04387856,6217.053086,260.04387856,1600218191.108,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400071E+00,1.9852752052E+00,4.0266356467E+02,4.0321487892E+02,8.5886268460E-02
2020-09-16,01:03:11.138,259.04387892,6217.053094,260.04387892,1600218191.139,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400071E+00,1.9852746560E+00,4.0266356467E+02,4.0321474338E+02,8.5844060848E-02
2020-09-16,01:03:11.171,259.04387929,6217.053103,260.04387929,1600218191.171,0,963,1.5153279114E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400071E+00,1.9852741069E+00,4.0281863562E+02,4.0336989100E+02,8.5844060848E-02
2020-09-16,01:03:11.198,259.04387962,6217.053111,260.04387962,1600218191.199,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828475296E+00,1.9850814126E+00,4.0281863562E+02,4.0336989100E+02,8.5844060848E-02
2020-09-16,01:03:11.220,259.04387987,6217.053117,260.04387987,1600218191.221,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828475296E+00,1.9850809344E+00,4.0281863562E+02,4.0336977289E+02,8.5807299526E-02
2020-09-16,01:03:11.242,259.04388012,6217.053123,260.04388012,1600218191.242,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828475296E+00,1.9850804561E+00,4.0266846985E+02,4.0321928360E+02,8.5807299526E-02
2020-09-16,01:03:11.267,259.04388042,6217.053130,260.04388042,1600218191.268,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093607E+00,1.9855428073E+00,4.0266846985E+02,4.0321928360E+02,8.5807299526E-02
2020-09-16,01:03:11.289,259.04388066,6217.053136,260.04388066,1600218191.289,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093607E+00,1.9855450714E+00,4.0266846985E+02,4.0321984236E+02,8.5981288546E-02
2020-09-16,01:03:11.312,259.04388094,6217.053142,260.04388094,1600218191.313,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093607E+00,1.9855473354E+00,4.0280288559E+02,4.0335500111E+02,8.5981288546E-02
2020-09-16,01:03:11.342,259.04388127,6217.053151,260.04388127,1600218191.342,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825874768E+00,1.9848246369E+00,4.0280288559E+02,4.0335500111E+02,8.5981288546E-02
2020-09-16,01:03:11.362,259.04388152,6217.053156,260.04388152,1600218191.363,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825874768E+00,1.9848252244E+00,4.0280288559E+02,4.0335514621E+02,8.6026455240E-02
2020-09-16,01:03:11.385,259.04388178,6217.053163,260.04388178,1600218191.386,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825874768E+00,1.9848258119E+00,4.0270365543E+02,4.0325592507E+02,8.6026455240E-02
2020-09-16,01:03:11.414,259.04388212,6217.053171,260.04388212,1600218191.415,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210388E+00,1.9848594118E+00,4.0270365543E+02,4.0325592507E+02,8.6026455240E-02
2020-09-16,01:03:11.436,259.04388236,6217.053177,260.04388236,1600218191.436,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210388E+00,1.9848575579E+00,4.0270365543E+02,4.0325546733E+02,8.5883936838E-02
2020-09-16,01:03:11.463,259.04388267,6217.053184,260.04388267,1600218191.463,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210388E+00,1.9848557041E+00,4.0265990504E+02,4.0321119931E+02,8.5883936838E-02
2020-09-16,01:03:11.496,259.04388307,6217.053194,260.04388307,1600218191.497,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142086E+00,1.9852493170E+00,4.0265990504E+02,4.0321119931E+02,8.5883936838E-02
2020-09-16,01:03:11.519,259.04388333,6217.053200,260.04388333,1600218191.520,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142086E+00,1.9852507363E+00,4.0265990504E+02,4.0321154962E+02,8.5993019715E-02
2020-09-16,01:03:11.542,259.04388359,6217.053206,260.04388359,1600218191.542,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142086E+00,1.9852521555E+00,4.0270568782E+02,4.0325774547E+02,8.5993019715E-02
2020-09-16,01:03:11.568,259.04388389,6217.053213,260.04388389,1600218191.568,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883582E+00,1.9843252602E+00,4.0270568782E+02,4.0325774547E+02,8.5993019715E-02
2020-09-16,01:03:11.588,259.04388413,6217.053219,260.04388413,1600218191.589,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883582E+00,1.9843231766E+00,4.0270568782E+02,4.0325723087E+02,8.5832799571E-02
2020-09-16,01:03:11.609,259.04388437,6217.053225,260.04388437,1600218191.610,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883582E+00,1.9843210930E+00,4.0267665187E+02,4.0322764060E+02,8.5832799571E-02
2020-09-16,01:03:11.638,259.04388471,6217.053233,260.04388471,1600218191.639,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475640E+00,1.9856818299E+00,4.0267665187E+02,4.0322764060E+02,8.5832799571E-02
2020-09-16,01:03:11.661,259.04388498,6217.053239,260.04388498,1600218191.662,0,963,1.5147517395E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475640E+00,1.9856815949E+00,4.0267665187E+02,4.0322758261E+02,8.5814743396E-02
2020-09-16,01:03:11.684,259.04388523,6217.053246,260.04388523,1600218191.684,0,963,1.5146002960E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475640E+00,1.9856813599E+00,4.0267842842E+02,4.0322930360E+02,8.5814743396E-02
2020-09-16,01:03:11.713,259.04388557,6217.053254,260.04388557,1600218191.713,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494865E+00,1.9843818205E+00,4.0267842842E+02,4.0322930360E+02,8.5814743396E-02
2020-09-16,01:03:11.733,259.04388581,6217.053259,260.04388581,1600218191.734,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494865E+00,1.9843822697E+00,4.0267842842E+02,4.0322941454E+02,8.5849286928E-02
2020-09-16,01:03:11.755,259.04388605,6217.053265,260.04388605,1600218191.755,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821494865E+00,1.9843827190E+00,4.0269316231E+02,4.0324427954E+02,8.5849286928E-02
2020-09-16,01:03:11.780,259.04388635,6217.053272,260.04388635,1600218191.781,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819231231E+00,1.9841561006E+00,4.0269316231E+02,4.0324427954E+02,8.5849286928E-02
2020-09-16,01:03:11.802,259.04388661,6217.053279,260.04388661,1600218191.803,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819231231E+00,1.9841590504E+00,4.0269316231E+02,4.0324500811E+02,8.6076137868E-02
2020-09-16,01:03:11.825,259.04388687,6217.053285,260.04388687,1600218191.826,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819231231E+00,1.9841620003E+00,4.0265543802E+02,4.0320796064E+02,8.6076137868E-02
2020-09-16,01:03:11.858,259.04388725,6217.053294,260.04388725,1600218191.858,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558244E+00,1.9852959812E+00,4.0265543802E+02,4.0320796064E+02,8.6076137868E-02
2020-09-16,01:03:11.884,259.04388755,6217.053301,260.04388755,1600218191.884,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558244E+00,1.9852942809E+00,4.0265543802E+02,4.0320754097E+02,8.5945455575E-02
2020-09-16,01:03:11.905,259.04388780,6217.053307,260.04388780,1600218191.906,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558244E+00,1.9852925806E+00,4.0258391633E+02,4.0313550161E+02,8.5945455575E-02
2020-09-16,01:03:11.934,259.04388813,6217.053315,260.04388813,1600218191.934,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673726E+00,1.9851039161E+00,4.0258391633E+02,4.0313550161E+02,8.5945455575E-02
2020-09-16,01:03:11.954,259.04388837,6217.053321,260.04388837,1600218191.955,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673726E+00,1.9851050808E+00,4.0258391633E+02,4.0313578904E+02,8.6034975836E-02
2020-09-16,01:03:11.976,259.04388861,6217.053327,260.04388861,1600218191.976,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673726E+00,1.9851062454E+00,4.0266176398E+02,4.0321403090E+02,8.6034975836E-02
2020-09-16,01:03:12.005,259.04388895,6217.053335,260.04388895,1600218192.005,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824814123E+00,1.9847198493E+00,4.0266176398E+02,4.0321403090E+02,8.6034975836E-02
2020-09-16,01:03:12.026,259.04388919,6217.053341,260.04388919,1600218192.026,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824814123E+00,1.9847196321E+00,4.0266176398E+02,4.0321397728E+02,8.6018278077E-02
2020-09-16,01:03:12.046,259.04388943,6217.053346,260.04388943,1600218192.047,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824814123E+00,1.9847194149E+00,4.0266041840E+02,4.0321257623E+02,8.6018278077E-02
2020-09-16,01:03:12.075,259.04388977,6217.053354,260.04388977,1600218192.076,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631495E+00,1.9851015831E+00,4.0266041840E+02,4.0321257623E+02,8.6018278077E-02
2020-09-16,01:03:12.096,259.04389001,6217.053360,260.04389001,1600218192.097,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631495E+00,1.9851016576E+00,4.0266041840E+02,4.0321259462E+02,8.6024005560E-02
2020-09-16,01:03:12.118,259.04389025,6217.053366,260.04389025,1600218192.118,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631495E+00,1.9851017321E+00,4.0266919325E+02,4.0322139990E+02,8.6024005560E-02
2020-09-16,01:03:12.144,259.04389056,6217.053373,260.04389056,1600218192.144,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881460E+00,1.9852268697E+00,4.0266919325E+02,4.0322139990E+02,8.6024005560E-02
2020-09-16,01:03:12.164,259.04389080,6217.053379,260.04389080,1600218192.165,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881460E+00,1.9852257077E+00,4.0266919325E+02,4.0322111307E+02,8.5934693258E-02
2020-09-16,01:03:12.187,259.04389105,6217.053385,260.04389105,1600218192.187,0,963,1.5144488525E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829881460E+00,1.9852245457E+00,4.0263001976E+02,4.0318159908E+02,8.5934693258E-02
2020-09-16,01:03:12.213,259.04389135,6217.053393,260.04389135,1600218192.213,0,963,1.5145888367E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819028109E+00,1.9841379866E+00,4.0263001976E+02,4.0318159908E+02,8.5934693258E-02
2020-09-16,01:03:12.246,259.04389175,6217.053402,260.04389175,1600218192.247,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819028109E+00,1.9841386424E+00,4.0263001976E+02,4.0318176104E+02,8.5985129052E-02
2020-09-16,01:03:12.280,259.04389214,6217.053411,260.04389214,1600218192.281,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819028109E+00,1.9841392982E+00,4.0263127712E+02,4.0318318209E+02,8.5985129052E-02
2020-09-16,01:03:12.309,259.04389248,6217.053419,260.04389248,1600218192.310,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863092E+00,1.9850237936E+00,4.0263127712E+02,4.0318318209E+02,8.5985129052E-02
2020-09-16,01:03:12.331,259.04389272,6217.053425,260.04389272,1600218192.331,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863092E+00,1.9850226113E+00,4.0263127712E+02,4.0318289027E+02,8.5894252680E-02
2020-09-16,01:03:12.351,259.04389296,6217.053431,260.04389296,1600218192.352,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863092E+00,1.9850214291E+00,4.0267417111E+02,4.0322555117E+02,8.5894252680E-02
2020-09-16,01:03:12.381,259.04389330,6217.053439,260.04389330,1600218192.381,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824671022E+00,1.9847018623E+00,4.0267417111E+02,4.0322555117E+02,8.5894252680E-02
2020-09-16,01:03:12.403,259.04389355,6217.053445,260.04389355,1600218192.403,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824671022E+00,1.9847033188E+00,4.0267417111E+02,4.0322591080E+02,8.6006235911E-02
2020-09-16,01:03:12.423,259.04389378,6217.053451,260.04389378,1600218192.423,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824671022E+00,1.9847047754E+00,4.0270166065E+02,4.0325379768E+02,8.6006235911E-02
2020-09-16,01:03:12.450,259.04389410,6217.053458,260.04389410,1600218192.450,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914639E+00,1.9859305191E+00,4.0270166065E+02,4.0325379768E+02,8.6006235911E-02
2020-09-16,01:03:12.473,259.04389436,6217.053465,260.04389436,1600218192.473,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914639E+00,1.9859306382E+00,4.0270166065E+02,4.0325382706E+02,8.6015384984E-02
2020-09-16,01:03:12.494,259.04389462,6217.053471,260.04389462,1600218192.495,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914639E+00,1.9859307573E+00,4.0267446862E+02,4.0322662713E+02,8.6015384984E-02
2020-09-16,01:03:12.520,259.04389492,6217.053478,260.04389492,1600218192.521,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838382E+00,1.9853224456E+00,4.0267446862E+02,4.0322662713E+02,8.6015384984E-02
2020-09-16,01:03:12.542,259.04389516,6217.053484,260.04389516,1600218192.542,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838382E+00,1.9853197418E+00,4.0267446862E+02,4.0322595974E+02,8.5807573971E-02
2020-09-16,01:03:12.568,259.04389546,6217.053491,260.04389546,1600218192.568,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838382E+00,1.9853170379E+00,4.0259644078E+02,4.0314715777E+02,8.5807573971E-02
2020-09-16,01:03:12.599,259.04389583,6217.053500,260.04389583,1600218192.600,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201448E+00,1.9850530476E+00,4.0259644078E+02,4.0314715777E+02,8.5807573971E-02
2020-09-16,01:03:12.621,259.04389608,6217.053506,260.04389608,1600218192.621,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201448E+00,1.9850537609E+00,4.0259644078E+02,4.0314733383E+02,8.5862406681E-02
2020-09-16,01:03:12.642,259.04389633,6217.053512,260.04389633,1600218192.643,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201448E+00,1.9850544743E+00,4.0270006844E+02,4.0325127940E+02,8.5862406681E-02
2020-09-16,01:03:12.671,259.04389666,6217.053520,260.04389666,1600218192.671,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982050E+00,1.9848322844E+00,4.0270006844E+02,4.0325127940E+02,8.5862406681E-02
2020-09-16,01:03:12.691,259.04389690,6217.053526,260.04389690,1600218192.692,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982050E+00,1.9848326088E+00,4.0270006844E+02,4.0325135951E+02,8.5887349647E-02
2020-09-16,01:03:12.716,259.04389718,6217.053532,260.04389718,1600218192.716,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982050E+00,1.9848329333E+00,4.0265700897E+02,4.0320832119E+02,8.5887349647E-02
2020-09-16,01:03:12.746,259.04389753,6217.053541,260.04389753,1600218192.747,0,963,1.5149154663E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886291E+00,1.9851236847E+00,4.0265700897E+02,4.0320832119E+02,8.5887349647E-02
2020-09-16,01:03:12.767,259.04389778,6217.053547,260.04389778,1600218192.768,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886291E+00,1.9851240483E+00,4.0265700897E+02,4.0320841095E+02,8.5915298368E-02
2020-09-16,01:03:12.789,259.04389802,6217.053553,260.04389802,1600218192.789,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886291E+00,1.9851244119E+00,4.0267948638E+02,4.0323100890E+02,8.5915298368E-02
2020-09-16,01:03:12.815,259.04389832,6217.053560,260.04389832,1600218192.815,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860098E+00,1.9849215642E+00,4.0267948638E+02,4.0323100890E+02,8.5915298368E-02
2020-09-16,01:03:12.835,259.04389856,6217.053566,260.04389856,1600218192.836,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860098E+00,1.9849223665E+00,4.0267948638E+02,4.0323120698E+02,8.5976975334E-02
2020-09-16,01:03:12.858,259.04389882,6217.053572,260.04389882,1600218192.858,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860098E+00,1.9849231688E+00,4.0265339255E+02,4.0320527547E+02,8.5976975334E-02
2020-09-16,01:03:12.885,259.04389914,6217.053579,260.04389914,1600218192.886,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704215E+00,1.9843068860E+00,4.0265339255E+02,4.0320527547E+02,8.5976975334E-02
2020-09-16,01:03:12.907,259.04389940,6217.053586,260.04389940,1600218192.908,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704215E+00,1.9843079517E+00,4.0265339255E+02,4.0320553864E+02,8.6058924097E-02
2020-09-16,01:03:12.928,259.04389964,6217.053591,260.04389964,1600218192.929,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820704215E+00,1.9843090174E+00,4.0264645282E+02,4.0319885255E+02,8.6058924097E-02
2020-09-16,01:03:12.960,259.04390000,6217.053600,260.04390000,1600218192.960,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239552E+00,1.9852636280E+00,4.0264645282E+02,4.0319885255E+02,8.6058924097E-02
2020-09-16,01:03:12.987,259.04390032,6217.053608,260.04390032,1600218192.988,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239552E+00,1.9852603237E+00,4.0264645282E+02,4.0319803698E+02,8.5804957789E-02
2020-09-16,01:03:13.012,259.04390060,6217.053614,260.04390060,1600218193.012,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239552E+00,1.9852570195E+00,4.0274003790E+02,4.0329093451E+02,8.5804957789E-02
2020-09-16,01:03:13.039,259.04390091,6217.053622,260.04390091,1600218193.039,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823706156E+00,1.9846029441E+00,4.0274003790E+02,4.0329093451E+02,8.5804957789E-02
2020-09-16,01:03:13.059,259.04390116,6217.053628,260.04390116,1600218193.060,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823706156E+00,1.9846054799E+00,4.0274003790E+02,4.0329156074E+02,8.5999922424E-02
2020-09-16,01:03:13.081,259.04390140,6217.053634,260.04390140,1600218193.081,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823706156E+00,1.9846080157E+00,4.0271296161E+02,4.0326507358E+02,8.5999922424E-02
2020-09-16,01:03:13.108,259.04390171,6217.053641,260.04390171,1600218193.108,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629222E+00,1.9852009908E+00,4.0271296161E+02,4.0326507358E+02,8.5999922424E-02
2020-09-16,01:03:13.128,259.04390196,6217.053647,260.04390196,1600218193.129,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629222E+00,1.9851994156E+00,4.0271296161E+02,4.0326468470E+02,8.5878845725E-02
2020-09-16,01:03:13.150,259.04390220,6217.053653,260.04390220,1600218193.150,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629222E+00,1.9851978403E+00,4.0261920866E+02,4.0317041451E+02,8.5878845725E-02
2020-09-16,01:03:13.176,259.04390250,6217.053660,260.04390250,1600218193.176,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782716E+00,1.9848127562E+00,4.0261920866E+02,4.0317041451E+02,8.5878845725E-02
2020-09-16,01:03:13.197,259.04390274,6217.053666,260.04390274,1600218193.197,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782716E+00,1.9848126084E+00,4.0261920866E+02,4.0317037803E+02,8.5867484963E-02
2020-09-16,01:03:13.217,259.04390299,6217.053672,260.04390299,1600218193.218,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825782716E+00,1.9848124607E+00,4.0260376800E+02,4.0315487976E+02,8.5867484963E-02
2020-09-16,01:03:13.243,259.04390329,6217.053679,260.04390329,1600218193.244,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290007E+00,1.9847631342E+00,4.0260376800E+02,4.0315487976E+02,8.5867484963E-02
2020-09-16,01:03:13.266,259.04390354,6217.053685,260.04390354,1600218193.266,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290007E+00,1.9847675690E+00,4.0260376800E+02,4.0315597452E+02,8.6208429819E-02
2020-09-16,01:03:13.286,259.04390378,6217.053691,260.04390378,1600218193.287,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825290007E+00,1.9847720039E+00,4.0275651235E+02,4.0331002357E+02,8.6208429819E-02
2020-09-16,01:03:13.315,259.04390411,6217.053699,260.04390411,1600218193.315,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861678E+00,1.9848292356E+00,4.0275651235E+02,4.0331002357E+02,8.6208429819E-02
2020-09-16,01:03:13.346,259.04390448,6217.053707,260.04390448,1600218193.347,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861678E+00,1.9848266810E+00,4.0275651235E+02,4.0330939271E+02,8.6012038131E-02
2020-09-16,01:03:13.380,259.04390486,6217.053717,260.04390486,1600218193.380,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861678E+00,1.9848241264E+00,4.0268874465E+02,4.0324090123E+02,8.6012038131E-02
2020-09-16,01:03:13.407,259.04390519,6217.053724,260.04390519,1600218193.408,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824502359E+00,1.9846880411E+00,4.0268874465E+02,4.0324090123E+02,8.6012038131E-02
2020-09-16,01:03:13.428,259.04390543,6217.053730,260.04390543,1600218193.429,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824502359E+00,1.9846873803E+00,4.0268874465E+02,4.0324073808E+02,8.5961236586E-02
2020-09-16,01:03:13.450,259.04390567,6217.053736,260.04390567,1600218193.450,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824502359E+00,1.9846867195E+00,4.0274724470E+02,4.0329915514E+02,8.5961236586E-02
2020-09-16,01:03:13.477,259.04390600,6217.053744,260.04390600,1600218193.478,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805960E+00,1.9848172267E+00,4.0274724470E+02,4.0329915514E+02,8.5961236586E-02
2020-09-16,01:03:13.500,259.04390626,6217.053750,260.04390626,1600218193.501,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805960E+00,1.9848152633E+00,4.0274724470E+02,4.0329867032E+02,8.5810301042E-02
2020-09-16,01:03:13.520,259.04390649,6217.053756,260.04390649,1600218193.521,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805960E+00,1.9848133000E+00,4.0265441645E+02,4.0320523026E+02,8.5810301042E-02
2020-09-16,01:03:13.549,259.04390682,6217.053764,260.04390682,1600218193.549,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823215843E+00,1.9845539966E+00,4.0265441645E+02,4.0320523026E+02,8.5810301042E-02
2020-09-16,01:03:13.571,259.04390707,6217.053770,260.04390707,1600218193.571,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823215843E+00,1.9845559160E+00,4.0265441645E+02,4.0320570421E+02,8.5957884327E-02
2020-09-16,01:03:13.592,259.04390731,6217.053776,260.04390731,1600218193.592,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823215843E+00,1.9845578355E+00,4.0265423286E+02,4.0320599431E+02,8.5957884327E-02
2020-09-16,01:03:13.619,259.04390764,6217.053783,260.04390764,1600218193.620,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356791E+00,1.9849723975E+00,4.0265423286E+02,4.0320599431E+02,8.5957884327E-02
2020-09-16,01:03:13.641,259.04390789,6217.053789,260.04390789,1600218193.642,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356791E+00,1.9849711014E+00,4.0265423286E+02,4.0320567434E+02,8.5858249587E-02
2020-09-16,01:03:13.667,259.04390819,6217.053797,260.04390819,1600218193.668,0,963,1.5146276855E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356791E+00,1.9849698053E+00,4.0265714965E+02,4.0320827516E+02,8.5858249587E-02
2020-09-16,01:03:13.701,259.04390859,6217.053806,260.04390859,1600218193.702,0,963,1.5146083374E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275708E+00,1.9850618005E+00,4.0265714965E+02,4.0320827516E+02,8.5858249587E-02
2020-09-16,01:03:13.723,259.04390883,6217.053812,260.04390883,1600218193.723,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275708E+00,1.9850642398E+00,4.0265714965E+02,4.0320887732E+02,8.6045755262E-02
2020-09-16,01:03:13.743,259.04390907,6217.053818,260.04390907,1600218193.744,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275708E+00,1.9850666792E+00,4.0259555535E+02,4.0314780068E+02,8.6045755262E-02
2020-09-16,01:03:13.773,259.04390941,6217.053826,260.04390941,1600218193.773,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825827377E+00,1.9848215696E+00,4.0259555535E+02,4.0314780068E+02,8.6045755262E-02
2020-09-16,01:03:13.795,259.04390966,6217.053832,260.04390966,1600218193.795,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825827377E+00,1.9848209432E+00,4.0259555535E+02,4.0314764607E+02,8.5997602583E-02
2020-09-16,01:03:13.815,259.04390991,6217.053838,260.04390991,1600218193.816,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825827377E+00,1.9848203168E+00,4.0263399043E+02,4.0318597923E+02,8.5997602583E-02
2020-09-16,01:03:13.844,259.04391023,6217.053846,260.04391023,1600218193.844,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822819337E+00,1.9845191734E+00,4.0263399043E+02,4.0318597923E+02,8.5997602583E-02
2020-09-16,01:03:13.865,259.04391047,6217.053851,260.04391047,1600218193.865,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822819337E+00,1.9845200213E+00,4.0263399043E+02,4.0318618860E+02,8.6062800641E-02
2020-09-16,01:03:13.885,259.04391072,6217.053857,260.04391072,1600218193.886,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822819337E+00,1.9845208693E+00,4.0270355762E+02,4.0325606059E+02,8.6062800641E-02
2020-09-16,01:03:13.913,259.04391103,6217.053865,260.04391103,1600218193.913,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012928E+00,1.9846403632E+00,4.0270355762E+02,4.0325606059E+02,8.6062800641E-02
2020-09-16,01:03:13.934,259.04391127,6217.053871,260.04391127,1600218193.934,0,963,1.5144342041E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012928E+00,1.9846380435E+00,4.0270355762E+02,4.0325548777E+02,8.5884451835E-02
2020-09-16,01:03:13.954,259.04391152,6217.053876,260.04391152,1600218193.955,0,963,1.5143552399E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012928E+00,1.9846357238E+00,4.0265074491E+02,4.0320202994E+02,8.5884451835E-02
2020-09-16,01:03:13.983,259.04391185,6217.053884,260.04391185,1600218193.984,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550962E+00,1.9849899260E+00,4.0265074491E+02,4.0320202994E+02,8.5884451835E-02
2020-09-16,01:03:14.005,259.04391209,6217.053890,260.04391209,1600218194.005,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550962E+00,1.9849923696E+00,4.0265074491E+02,4.0320263318E+02,8.6072295934E-02
2020-09-16,01:03:14.026,259.04391234,6217.053896,260.04391234,1600218194.026,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550962E+00,1.9849948133E+00,4.0269418995E+02,4.0324674106E+02,8.6072295934E-02
2020-09-16,01:03:14.056,259.04391270,6217.053905,260.04391270,1600218194.057,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822921820E+00,1.9845313761E+00,4.0269418995E+02,4.0324674106E+02,8.6072295934E-02
2020-09-16,01:03:14.084,259.04391301,6217.053912,260.04391301,1600218194.084,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822921820E+00,1.9845306333E+00,4.0269418995E+02,4.0324655763E+02,8.6015180439E-02
2020-09-16,01:03:14.105,259.04391325,6217.053918,260.04391325,1600218194.105,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822921820E+00,1.9845298905E+00,4.0272139479E+02,4.0327361633E+02,8.6015180439E-02
2020-09-16,01:03:14.134,259.04391359,6217.053926,260.04391359,1600218194.134,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472839E+00,1.9845850546E+00,4.0272139479E+02,4.0327361633E+02,8.6015180439E-02
2020-09-16,01:03:14.157,259.04391387,6217.053933,260.04391387,1600218194.158,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472839E+00,1.9845853893E+00,4.0272139479E+02,4.0327369898E+02,8.6040913152E-02
2020-09-16,01:03:14.177,259.04391410,6217.053938,260.04391410,1600218194.178,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823472839E+00,1.9845857239E+00,4.0255331661E+02,4.0310547291E+02,8.6040913152E-02
2020-09-16,01:03:14.204,259.04391441,6217.053946,260.04391441,1600218194.205,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758261E+00,1.9850147501E+00,4.0255331661E+02,4.0310547291E+02,8.6040913152E-02
2020-09-16,01:03:14.226,259.04391465,6217.053952,260.04391465,1600218194.226,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758261E+00,1.9850155012E+00,4.0255331661E+02,4.0310565829E+02,8.6098654091E-02
2020-09-16,01:03:14.246,259.04391490,6217.053957,260.04391490,1600218194.247,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827758261E+00,1.9850162524E+00,4.0269030981E+02,4.0324302491E+02,8.6098654091E-02
2020-09-16,01:03:14.273,259.04391520,6217.053965,260.04391520,1600218194.273,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818776245E+00,1.9841170358E+00,4.0269030981E+02,4.0324302491E+02,8.6098654091E-02
2020-09-16,01:03:14.293,259.04391544,6217.053971,260.04391544,1600218194.294,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818776245E+00,1.9841166242E+00,4.0269030981E+02,4.0324292324E+02,8.6066998508E-02
2020-09-16,01:03:14.315,259.04391568,6217.053976,260.04391568,1600218194.315,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818776245E+00,1.9841162126E+00,4.0272898530E+02,4.0328155013E+02,8.6066998508E-02
2020-09-16,01:03:14.344,259.04391602,6217.053984,260.04391602,1600218194.344,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825436430E+00,1.9847829834E+00,4.0272898530E+02,4.0328155013E+02,8.6066998508E-02
2020-09-16,01:03:14.365,259.04391627,6217.053991,260.04391627,1600218194.366,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825436430E+00,1.9847814788E+00,4.0272898530E+02,4.0328117860E+02,8.5951329775E-02
2020-09-16,01:03:14.385,259.04391650,6217.053996,260.04391650,1600218194.386,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825436430E+00,1.9847799743E+00,4.0265738334E+02,4.0320910700E+02,8.5951329775E-02
2020-09-16,01:03:14.414,259.04391684,6217.054004,260.04391684,1600218194.415,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643897E+00,1.9855015339E+00,4.0265738334E+02,4.0320910700E+02,8.5951329775E-02
2020-09-16,01:03:14.447,259.04391721,6217.054013,260.04391721,1600218194.447,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643897E+00,1.9855032244E+00,4.0265738334E+02,4.0320952423E+02,8.6081248543E-02
2020-09-16,01:03:14.479,259.04391758,6217.054022,260.04391758,1600218194.479,0,963,1.5142762756E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643897E+00,1.9855049150E+00,4.0271497977E+02,4.0326761692E+02,8.6081248543E-02
2020-09-16,01:03:14.505,259.04391788,6217.054029,260.04391788,1600218194.505,0,963,1.5142121887E+02,5.9999333191E+01,2.6625000000E+01,6.0221733093E+01,6.0000483704E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825729648E+00,1.9848127090E+00,4.0271497977E+02,4.0326761692E+02,8.6081248543E-02
2020-09-16,01:03:14.526,259.04391813,6217.054035,260.04391813,1600218194.526,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825729648E+00,1.9848122878E+00,4.0271497977E+02,4.0326751291E+02,8.6048864629E-02
2020-09-16,01:03:14.546,259.04391837,6217.054041,260.04391837,1600218194.547,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825729648E+00,1.9848118666E+00,4.0268888829E+02,4.0324128162E+02,8.6048864629E-02
2020-09-16,01:03:14.575,259.04391870,6217.054049,260.04391870,1600218194.576,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926818E+00,1.9848316058E+00,4.0268888829E+02,4.0324128162E+02,8.6048864629E-02
2020-09-16,01:03:14.596,259.04391895,6217.054055,260.04391895,1600218194.597,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926818E+00,1.9848326109E+00,4.0268888829E+02,4.0324152977E+02,8.6126129055E-02
2020-09-16,01:03:14.618,259.04391919,6217.054061,260.04391919,1600218194.618,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926818E+00,1.9848336159E+00,4.0271358204E+02,4.0326650557E+02,8.6126129055E-02
2020-09-16,01:03:14.647,259.04391953,6217.054069,260.04391953,1600218194.647,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289755E+00,1.9847698376E+00,4.0271358204E+02,4.0326650557E+02,8.6126129055E-02
2020-09-16,01:03:14.667,259.04391977,6217.054074,260.04391977,1600218194.668,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289755E+00,1.9847676610E+00,4.0271358204E+02,4.0326596814E+02,8.5958800638E-02
2020-09-16,01:03:14.690,259.04392002,6217.054081,260.04392002,1600218194.690,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825289755E+00,1.9847654845E+00,4.0271270191E+02,4.0326454937E+02,8.5958800638E-02
2020-09-16,01:03:14.717,259.04392035,6217.054088,260.04392035,1600218194.718,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819675799E+00,1.9842034557E+00,4.0271270191E+02,4.0326454937E+02,8.5958800638E-02
2020-09-16,01:03:14.739,259.04392059,6217.054094,260.04392059,1600218194.739,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819675799E+00,1.9842044830E+00,4.0271270191E+02,4.0326480311E+02,8.6037803112E-02
2020-09-16,01:03:14.799,259.04392130,6217.054111,260.04392130,1600218194.800,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820051244E+00,1.9842430972E+00,4.0271270191E+02,4.0326505686E+02,8.6037803112E-02
2020-09-16,01:03:14.821,259.04392154,6217.054117,260.04392154,1600218194.821,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820051244E+00,1.9842418305E+00,4.0271270191E+02,4.0326474402E+02,8.5940401488E-02
2020-09-16,01:03:14.842,259.04392178,6217.054123,260.04392178,1600218194.842,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820051244E+00,1.9842405639E+00,4.0267719592E+02,4.0322887654E+02,8.5940401488E-02
2020-09-16,01:03:14.868,259.04392208,6217.054130,260.04392208,1600218194.868,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765193E+00,1.9851129417E+00,4.0267719592E+02,4.0322887654E+02,8.5940401488E-02
2020-09-16,01:03:14.888,259.04392233,6217.054136,260.04392233,1600218194.889,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765193E+00,1.9851127175E+00,4.0267719592E+02,4.0322882120E+02,8.5923171765E-02
2020-09-16,01:03:14.911,259.04392258,6217.054142,260.04392258,1600218194.911,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765193E+00,1.9851124934E+00,4.0270325552E+02,4.0325486117E+02,8.5923171765E-02
2020-09-16,01:03:14.936,259.04392287,6217.054149,260.04392287,1600218194.936,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989254E+00,1.9844341354E+00,4.0270325552E+02,4.0325486117E+02,8.5923171765E-02
2020-09-16,01:03:14.957,259.04392312,6217.054155,260.04392312,1600218194.958,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989254E+00,1.9844371104E+00,4.0270325552E+02,4.0325559589E+02,8.6151929839E-02
2020-09-16,01:03:14.979,259.04392337,6217.054161,260.04392337,1600218194.979,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821989254E+00,1.9844400855E+00,4.0264905645E+02,4.0320205710E+02,8.6151929839E-02
2020-09-16,01:03:15.009,259.04392372,6217.054169,260.04392372,1600218195.009,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109671E+00,1.9849527061E+00,4.0264905645E+02,4.0320205710E+02,8.6151929839E-02
2020-09-16,01:03:15.030,259.04392397,6217.054175,260.04392397,1600218195.031,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109671E+00,1.9849494073E+00,4.0264905645E+02,4.0320124274E+02,8.5898343528E-02
2020-09-16,01:03:15.052,259.04392421,6217.054181,260.04392421,1600218195.052,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109671E+00,1.9849461085E+00,4.0264266261E+02,4.0319402580E+02,8.5898343528E-02
2020-09-16,01:03:15.081,259.04392455,6217.054189,260.04392455,1600218195.081,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287860E+00,1.9857648493E+00,4.0264266261E+02,4.0319402580E+02,8.5898343528E-02
2020-09-16,01:03:15.105,259.04392483,6217.054196,260.04392483,1600218195.105,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287860E+00,1.9857661220E+00,4.0264266261E+02,4.0319433985E+02,8.5996136995E-02
2020-09-16,01:03:15.128,259.04392509,6217.054202,260.04392509,1600218195.128,0,963,1.5141847229E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287860E+00,1.9857673947E+00,4.0271824420E+02,4.0327033909E+02,8.5996136995E-02
2020-09-16,01:03:15.160,259.04392546,6217.054211,260.04392546,1600218195.160,0,963,1.5144554356E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285242E+00,1.9850663426E+00,4.0271824420E+02,4.0327033909E+02,8.5996136995E-02
2020-09-16,01:03:15.190,259.04392582,6217.054220,260.04392582,1600218195.191,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285242E+00,1.9850654175E+00,4.0271824420E+02,4.0327011069E+02,8.5925027917E-02
2020-09-16,01:03:15.213,259.04392608,6217.054226,260.04392608,1600218195.213,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285242E+00,1.9850644924E+00,4.0263527182E+02,4.0318679627E+02,8.5925027917E-02
2020-09-16,01:03:15.243,259.04392644,6217.054234,260.04392644,1600218195.244,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825039E+00,1.9848181947E+00,4.0263527182E+02,4.0318679627E+02,8.5925027917E-02
2020-09-16,01:03:15.266,259.04392669,6217.054241,260.04392669,1600218195.266,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825039E+00,1.9848181948E+00,4.0263527182E+02,4.0318679629E+02,8.5925033339E-02
2020-09-16,01:03:15.286,259.04392692,6217.054246,260.04392692,1600218195.286,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825039E+00,1.9848181949E+00,4.0255051976E+02,4.0310192815E+02,8.5925033339E-02
2020-09-16,01:03:15.312,259.04392723,6217.054254,260.04392723,1600218195.313,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644898E+00,1.9849002733E+00,4.0255051976E+02,4.0310192815E+02,8.5925033339E-02
2020-09-16,01:03:15.334,259.04392748,6217.054259,260.04392748,1600218195.334,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644898E+00,1.9849001711E+00,4.0255051976E+02,4.0310190292E+02,8.5917177067E-02
2020-09-16,01:03:15.355,259.04392772,6217.054265,260.04392772,1600218195.355,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644898E+00,1.9849000689E+00,4.0274944916E+02,4.0330107957E+02,8.5917177067E-02
2020-09-16,01:03:15.384,259.04392806,6217.054273,260.04392806,1600218195.384,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917421E+00,1.9858283666E+00,4.0274944916E+02,4.0330107957E+02,8.5917177067E-02
2020-09-16,01:03:15.405,259.04392831,6217.054279,260.04392831,1600218195.406,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917421E+00,1.9858309446E+00,4.0274944916E+02,4.0330171585E+02,8.6115262159E-02
2020-09-16,01:03:15.426,259.04392854,6217.054285,260.04392854,1600218195.426,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917421E+00,1.9858335225E+00,4.0268512530E+02,4.0323793996E+02,8.6115262159E-02
2020-09-16,01:03:15.454,259.04392888,6217.054293,260.04392888,1600218195.455,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855146664E+00,4.0268512530E+02,4.0323793996E+02,8.6115262159E-02
2020-09-16,01:03:15.476,259.04392912,6217.054299,260.04392912,1600218195.476,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855138994E+00,4.0268512530E+02,4.0323775066E+02,8.6056321573E-02
2020-09-16,01:03:15.496,259.04392936,6217.054305,260.04392936,1600218195.497,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732459E+00,1.9855131325E+00,4.0261935708E+02,4.0317170292E+02,8.6056321573E-02
2020-09-16,01:03:15.526,259.04392970,6217.054313,260.04392970,1600218195.526,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637315E+00,1.9849029298E+00,4.0261935708E+02,4.0317170292E+02,8.6056321573E-02
2020-09-16,01:03:15.558,259.04393007,6217.054322,260.04393007,1600218195.558,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637315E+00,1.9849010519E+00,4.0261935708E+02,4.0317123938E+02,8.5911964448E-02
2020-09-16,01:03:15.592,259.04393046,6217.054331,260.04393046,1600218195.592,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637315E+00,1.9848991741E+00,4.0263187502E+02,4.0318331092E+02,8.5911964448E-02
2020-09-16,01:03:15.619,259.04393079,6217.054339,260.04393079,1600218195.620,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279186E+00,1.9850635462E+00,4.0263187502E+02,4.0318331092E+02,8.5911964448E-02
2020-09-16,01:03:15.641,259.04393104,6217.054345,260.04393104,1600218195.642,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279186E+00,1.9850627205E+00,4.0263187502E+02,4.0318310710E+02,8.5848492353E-02
2020-09-16,01:03:15.663,259.04393128,6217.054351,260.04393128,1600218195.663,0,963,1.5145292664E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279186E+00,1.9850618948E+00,4.0265529369E+02,4.0320635399E+02,8.5848492353E-02
2020-09-16,01:03:15.691,259.04393162,6217.054359,260.04393162,1600218195.692,0,963,1.5144876404E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970669E+00,1.9858319096E+00,4.0265529369E+02,4.0320635399E+02,8.5848492353E-02
2020-09-16,01:03:15.713,259.04393186,6217.054365,260.04393186,1600218195.713,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970669E+00,1.9858324632E+00,4.0265529369E+02,4.0320649059E+02,8.5891028623E-02
2020-09-16,01:03:15.734,259.04393212,6217.054371,260.04393212,1600218195.735,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970669E+00,1.9858330168E+00,4.0273949979E+02,4.0329094859E+02,8.5891028623E-02
2020-09-16,01:03:15.766,259.04393249,6217.054380,260.04393249,1600218195.767,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936575E+00,1.9851288146E+00,4.0273949979E+02,4.0329094859E+02,8.5891028623E-02
2020-09-16,01:03:15.789,259.04393274,6217.054386,260.04393274,1600218195.789,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936575E+00,1.9851268625E+00,4.0273949979E+02,4.0329046663E+02,8.5740981961E-02
2020-09-16,01:03:15.811,259.04393300,6217.054392,260.04393300,1600218195.811,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936575E+00,1.9851249104E+00,4.0271157722E+02,4.0326202394E+02,8.5740981961E-02
2020-09-16,01:03:15.838,259.04393332,6217.054400,260.04393332,1600218195.839,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586140E+00,1.9855903901E+00,4.0271157722E+02,4.0326202394E+02,8.5740981961E-02
2020-09-16,01:03:15.859,259.04393356,6217.054406,260.04393356,1600218195.860,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586140E+00,1.9855933649E+00,4.0271157722E+02,4.0326275818E+02,8.5969590167E-02
2020-09-16,01:03:15.885,259.04393387,6217.054413,260.04393387,1600218195.886,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586140E+00,1.9855963398E+00,4.0273251058E+02,4.0328445449E+02,8.5969590167E-02
2020-09-16,01:03:15.917,259.04393424,6217.054422,260.04393424,1600218195.918,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588451E+00,1.9854964583E+00,4.0273251058E+02,4.0328445449E+02,8.5969590167E-02
2020-09-16,01:03:15.938,259.04393448,6217.054427,260.04393448,1600218195.939,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588451E+00,1.9854969630E+00,4.0273251058E+02,4.0328457906E+02,8.6008372429E-02
2020-09-16,01:03:15.960,259.04393472,6217.054433,260.04393472,1600218195.960,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588451E+00,1.9854974676E+00,4.0268131005E+02,4.0323343290E+02,8.6008372429E-02
2020-09-16,01:03:15.986,259.04393503,6217.054441,260.04393503,1600218195.987,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094308E+00,1.9851476589E+00,4.0268131005E+02,4.0323343290E+02,8.6008372429E-02
2020-09-16,01:03:16.009,259.04393530,6217.054447,260.04393530,1600218196.010,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094308E+00,1.9851474815E+00,4.0268131005E+02,4.0323338909E+02,8.5994732022E-02
2020-09-16,01:03:16.030,259.04393554,6217.054453,260.04393554,1600218196.031,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094308E+00,1.9851473040E+00,4.0269332751E+02,4.0324537922E+02,8.5994732022E-02
2020-09-16,01:03:16.062,259.04393590,6217.054462,260.04393590,1600218196.062,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453733E+00,1.9855837385E+00,4.0269332751E+02,4.0324537922E+02,8.5994732022E-02
2020-09-16,01:03:16.084,259.04393616,6217.054468,260.04393616,1600218196.084,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453733E+00,1.9855832991E+00,4.0269332751E+02,4.0324527078E+02,8.5960966388E-02
2020-09-16,01:03:16.105,259.04393640,6217.054474,260.04393640,1600218196.105,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453733E+00,1.9855828597E+00,4.0268036944E+02,4.0323218650E+02,8.5960966388E-02
2020-09-16,01:03:16.131,259.04393670,6217.054481,260.04393670,1600218196.131,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222362E+00,1.9858600349E+00,4.0268036944E+02,4.0323218650E+02,8.5960966388E-02
2020-09-16,01:03:16.151,259.04393694,6217.054487,260.04393694,1600218196.152,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222362E+00,1.9858590135E+00,4.0268036944E+02,4.0323193445E+02,8.5882486276E-02
2020-09-16,01:03:16.173,259.04393719,6217.054493,260.04393719,1600218196.173,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222362E+00,1.9858579921E+00,4.0280610237E+02,4.0335758748E+02,8.5882486276E-02
2020-09-16,01:03:16.200,259.04393750,6217.054500,260.04393750,1600218196.200,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731184E+00,1.9853082555E+00,4.0280610237E+02,4.0335758748E+02,8.5882486276E-02
2020-09-16,01:03:16.220,259.04393774,6217.054506,260.04393774,1600218196.221,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731184E+00,1.9853102270E+00,4.0280610237E+02,4.0335807428E+02,8.6034014080E-02
2020-09-16,01:03:16.242,259.04393799,6217.054512,260.04393799,1600218196.242,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731184E+00,1.9853121986E+00,4.0269509629E+02,4.0324740275E+02,8.6034014080E-02
2020-09-16,01:03:16.276,259.04393838,6217.054521,260.04393838,1600218196.276,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934970E+00,1.9869344067E+00,4.0269509629E+02,4.0324740275E+02,8.6034014080E-02
2020-09-16,01:03:16.305,259.04393872,6217.054529,260.04393872,1600218196.305,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934970E+00,1.9869345852E+00,4.0269509629E+02,4.0324744677E+02,8.6047719153E-02
2020-09-16,01:03:16.325,259.04393896,6217.054535,260.04393896,1600218196.326,0,963,1.5144252014E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934970E+00,1.9869347636E+00,4.0272730692E+02,4.0327974560E+02,8.6047719153E-02
2020-09-16,01:03:16.355,259.04393931,6217.054543,260.04393931,1600218196.356,0,963,1.5150080872E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502116E+00,1.9858903001E+00,4.0272730692E+02,4.0327974560E+02,8.6047719153E-02
2020-09-16,01:03:16.381,259.04393959,6217.054550,260.04393959,1600218196.381,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502116E+00,1.9858898092E+00,4.0272730692E+02,4.0327962446E+02,8.6010004001E-02
2020-09-16,01:03:16.401,259.04393984,6217.054556,260.04393984,1600218196.402,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502116E+00,1.9858893184E+00,4.0270650717E+02,4.0325867505E+02,8.6010004001E-02
2020-09-16,01:03:16.428,259.04394015,6217.054564,260.04394015,1600218196.429,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880356E+00,1.9851262820E+00,4.0270650717E+02,4.0325867505E+02,8.6010004001E-02
2020-09-16,01:03:16.450,259.04394039,6217.054569,260.04394039,1600218196.450,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880356E+00,1.9851230795E+00,4.0270650717E+02,4.0325788444E+02,8.5763848369E-02
2020-09-16,01:03:16.470,259.04394064,6217.054575,260.04394064,1600218196.471,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880356E+00,1.9851198771E+00,4.0270033132E+02,4.0325090955E+02,8.5763848369E-02
2020-09-16,01:03:16.503,259.04394101,6217.054584,260.04394101,1600218196.503,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623862E+00,1.9850941989E+00,4.0270033132E+02,4.0325090955E+02,8.5763848369E-02
2020-09-16,01:03:16.526,259.04394127,6217.054591,260.04394127,1600218196.526,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623862E+00,1.9850951072E+00,4.0270033132E+02,4.0325113381E+02,8.5833671133E-02
2020-09-16,01:03:16.546,259.04394152,6217.054596,260.04394152,1600218196.547,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828623862E+00,1.9850960156E+00,4.0262365724E+02,4.0317457906E+02,8.5833671133E-02
2020-09-16,01:03:16.572,259.04394182,6217.054604,260.04394182,1600218196.573,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843790E+00,1.9845173573E+00,4.0262365724E+02,4.0317457906E+02,8.5833671133E-02
2020-09-16,01:03:16.595,259.04394207,6217.054610,260.04394207,1600218196.595,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843790E+00,1.9845180837E+00,4.0262365724E+02,4.0317475841E+02,8.5889521150E-02
2020-09-16,01:03:16.615,259.04394231,6217.054616,260.04394231,1600218196.616,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822843790E+00,1.9845188100E+00,4.0265473623E+02,4.0320605929E+02,8.5889521150E-02
2020-09-16,01:03:16.644,259.04394264,6217.054623,260.04394264,1600218196.644,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387787E+00,1.9863753000E+00,4.0265473623E+02,4.0320605929E+02,8.5889521150E-02
2020-09-16,01:03:16.678,259.04394304,6217.054633,260.04394304,1600218196.679,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387787E+00,1.9863780791E+00,4.0265473623E+02,4.0320674487E+02,8.6103007444E-02
2020-09-16,01:03:16.710,259.04394340,6217.054642,260.04394340,1600218196.710,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387787E+00,1.9863808583E+00,4.0272905285E+02,4.0328184909E+02,8.6103007444E-02
2020-09-16,01:03:16.736,259.04394372,6217.054649,260.04394372,1600218196.737,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282122E+00,1.9846683589E+00,4.0272905285E+02,4.0328184909E+02,8.6103007444E-02
2020-09-16,01:03:16.757,259.04394396,6217.054655,260.04394396,1600218196.758,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282122E+00,1.9846681152E+00,4.0272905285E+02,4.0328178891E+02,8.6084270946E-02
2020-09-16,01:03:16.779,259.04394421,6217.054661,260.04394421,1600218196.780,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824282122E+00,1.9846678715E+00,4.0272714033E+02,4.0327981359E+02,8.6084270946E-02
2020-09-16,01:03:16.812,259.04394459,6217.054670,260.04394459,1600218196.813,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303216E+00,1.9851705482E+00,4.0272714033E+02,4.0327981359E+02,8.6084270946E-02
2020-09-16,01:03:16.834,259.04394484,6217.054676,260.04394484,1600218196.834,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303216E+00,1.9851679114E+00,4.0272714033E+02,4.0327916261E+02,8.5881597907E-02
2020-09-16,01:03:16.855,259.04394508,6217.054682,260.04394508,1600218196.855,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303216E+00,1.9851652746E+00,4.0270595818E+02,4.0325730048E+02,8.5881597907E-02
2020-09-16,01:03:16.884,259.04394542,6217.054690,260.04394542,1600218196.884,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509892E+00,1.9848856273E+00,4.0270595818E+02,4.0325730048E+02,8.5881597907E-02
2020-09-16,01:03:16.905,259.04394567,6217.054696,260.04394567,1600218196.906,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509892E+00,1.9848845508E+00,4.0270595818E+02,4.0325703467E+02,8.5798837786E-02
2020-09-16,01:03:16.926,259.04394590,6217.054702,260.04394590,1600218196.926,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509892E+00,1.9848834742E+00,4.0269623859E+02,4.0324703597E+02,8.5798837786E-02
2020-09-16,01:03:16.954,259.04394624,6217.054710,260.04394624,1600218196.955,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764574E+00,1.9854095342E+00,4.0269623859E+02,4.0324703597E+02,8.5798837786E-02
2020-09-16,01:03:16.976,259.04394648,6217.054716,260.04394648,1600218196.976,0,963,1.5151538086E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764574E+00,1.9854116258E+00,4.0269623859E+02,4.0324755226E+02,8.5959588341E-02
2020-09-16,01:03:17.003,259.04394681,6217.054723,260.04394681,1600218197.004,0,963,1.5150125994E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764574E+00,1.9854137174E+00,4.0261915318E+02,4.0317087751E+02,8.5959588341E-02
2020-09-16,01:03:17.039,259.04394721,6217.054733,260.04394721,1600218197.039,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786786E+00,1.9856161667E+00,4.0261915318E+02,4.0317087751E+02,8.5959588341E-02
2020-09-16,01:03:17.059,259.04394745,6217.054739,260.04394745,1600218197.060,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786786E+00,1.9856168322E+00,4.0261915318E+02,4.0317104172E+02,8.6010728821E-02
2020-09-16,01:03:17.081,259.04394770,6217.054745,260.04394770,1600218197.081,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786786E+00,1.9856174977E+00,4.0268983142E+02,4.0324198109E+02,8.6010728821E-02
2020-09-16,01:03:17.109,259.04394803,6217.054753,260.04394803,1600218197.110,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449501E+00,1.9850831667E+00,4.0268983142E+02,4.0324198109E+02,8.6010728821E-02
2020-09-16,01:03:17.131,259.04394828,6217.054759,260.04394828,1600218197.131,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449501E+00,1.9850818027E+00,4.0268983142E+02,4.0324164437E+02,8.5905886003E-02
2020-09-16,01:03:17.151,259.04394852,6217.054764,260.04394852,1600218197.152,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449501E+00,1.9850804388E+00,4.0266155621E+02,4.0321299372E+02,8.5905886003E-02
2020-09-16,01:03:17.180,259.04394885,6217.054772,260.04394885,1600218197.181,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346874E+00,1.9854706155E+00,4.0266155621E+02,4.0321299372E+02,8.5905886003E-02
2020-09-16,01:03:17.201,259.04394910,6217.054778,260.04394910,1600218197.202,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346874E+00,1.9854703643E+00,4.0266155621E+02,4.0321293171E+02,8.5886576812E-02
2020-09-16,01:03:17.223,259.04394934,6217.054784,260.04394934,1600218197.223,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346874E+00,1.9854701130E+00,4.0257291128E+02,4.0312410339E+02,8.5886576812E-02
2020-09-16,01:03:17.250,259.04394965,6217.054792,260.04394965,1600218197.250,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747013E+00,1.9856102847E+00,4.0257291128E+02,4.0312410339E+02,8.5886576812E-02
2020-09-16,01:03:17.270,259.04394990,6217.054797,260.04394990,1600218197.271,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747013E+00,1.9856125862E+00,4.0257291128E+02,4.0312467126E+02,8.6063443428E-02
2020-09-16,01:03:17.293,259.04395016,6217.054804,260.04395016,1600218197.294,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747013E+00,1.9856148878E+00,4.0271409466E+02,4.0326661622E+02,8.6063443428E-02
2020-09-16,01:03:17.322,259.04395050,6217.054812,260.04395050,1600218197.323,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130299E+00,1.9851526950E+00,4.0271409466E+02,4.0326661622E+02,8.6063443428E-02
2020-09-16,01:03:17.344,259.04395074,6217.054818,260.04395074,1600218197.344,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130299E+00,1.9851506261E+00,4.0271409466E+02,4.0326610546E+02,8.5904420075E-02
2020-09-16,01:03:17.365,259.04395098,6217.054824,260.04395098,1600218197.365,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130299E+00,1.9851485573E+00,4.0271324288E+02,4.0326474176E+02,8.5904420075E-02
2020-09-16,01:03:17.398,259.04395138,6217.054833,260.04395138,1600218197.399,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367002E+00,1.9854725925E+00,4.0271324288E+02,4.0326474176E+02,8.5904420075E-02
2020-09-16,01:03:17.426,259.04395169,6217.054841,260.04395169,1600218197.426,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367002E+00,1.9854716974E+00,4.0271324288E+02,4.0326452082E+02,8.5835633683E-02
2020-09-16,01:03:17.447,259.04395193,6217.054846,260.04395193,1600218197.447,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367002E+00,1.9854708023E+00,4.0264089060E+02,4.0319184860E+02,8.5835633683E-02
2020-09-16,01:03:17.476,259.04395227,6217.054854,260.04395227,1600218197.476,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778219E+00,1.9855119704E+00,4.0264089060E+02,4.0319184860E+02,8.5835633683E-02
2020-09-16,01:03:17.496,259.04395251,6217.054860,260.04395251,1600218197.497,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778219E+00,1.9855097972E+00,4.0264089060E+02,4.0319131230E+02,8.5668627116E-02
2020-09-16,01:03:17.517,259.04395275,6217.054866,260.04395275,1600218197.518,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778219E+00,1.9855076241E+00,4.0271279595E+02,4.0326277955E+02,8.5668627116E-02
2020-09-16,01:03:17.543,259.04395306,6217.054873,260.04395306,1600218197.544,0,963,1.5146595764E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535092E+00,1.9852830592E+00,4.0271279595E+02,4.0326277955E+02,8.5668627116E-02
2020-09-16,01:03:17.565,259.04395330,6217.054879,260.04395330,1600218197.565,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535092E+00,1.9852862565E+00,4.0271279595E+02,4.0326356883E+02,8.5914371316E-02
2020-09-16,01:03:17.586,259.04395355,6217.054885,260.04395355,1600218197.587,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535092E+00,1.9852894539E+00,4.0269684940E+02,4.0324838974E+02,8.5914371316E-02
2020-09-16,01:03:17.617,259.04395390,6217.054894,260.04395390,1600218197.617,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148121E+00,1.9858513896E+00,4.0269684940E+02,4.0324838974E+02,8.5914371316E-02
2020-09-16,01:03:17.638,259.04395416,6217.054900,260.04395416,1600218197.639,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148121E+00,1.9858532782E+00,4.0269684940E+02,4.0324885579E+02,8.6059481477E-02
2020-09-16,01:03:17.660,259.04395440,6217.054906,260.04395440,1600218197.660,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148121E+00,1.9858551667E+00,4.0265914893E+02,4.0321156966E+02,8.6059481477E-02
2020-09-16,01:03:17.690,259.04395476,6217.054914,260.04395476,1600218197.691,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456896E+00,1.9864867568E+00,4.0265914893E+02,4.0321156966E+02,8.6059481477E-02
2020-09-16,01:03:17.714,259.04395503,6217.054921,260.04395503,1600218197.715,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456896E+00,1.9864848969E+00,4.0265914893E+02,4.0321111088E+02,8.5916623069E-02
2020-09-16,01:03:17.736,259.04395528,6217.054927,260.04395528,1600218197.736,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842456896E+00,1.9864830371E+00,4.0277711486E+02,4.0332877961E+02,8.5916623069E-02
2020-09-16,01:03:17.763,259.04395559,6217.054934,260.04395559,1600218197.763,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781834E+00,1.9852141017E+00,4.0277711486E+02,4.0332877961E+02,8.5916623069E-02
2020-09-16,01:03:17.795,259.04395596,6217.054943,260.04395596,1600218197.795,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781834E+00,1.9852149624E+00,4.0277711486E+02,4.0332899210E+02,8.5982773041E-02
2020-09-16,01:03:17.828,259.04395635,6217.054952,260.04395635,1600218197.829,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781834E+00,1.9852158230E+00,4.0265592629E+02,4.0320784992E+02,8.5982773041E-02
2020-09-16,01:03:17.857,259.04395668,6217.054960,260.04395668,1600218197.857,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398047E+00,1.9850772882E+00,4.0265592629E+02,4.0320784992E+02,8.5982773041E-02
2020-09-16,01:03:17.878,259.04395693,6217.054966,260.04395693,1600218197.879,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398047E+00,1.9850779896E+00,4.0265592629E+02,4.0320802307E+02,8.6036690493E-02
2020-09-16,01:03:17.900,259.04395718,6217.054972,260.04395718,1600218197.900,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398047E+00,1.9850786910E+00,4.0271895323E+02,4.0327130960E+02,8.6036690493E-02
2020-09-16,01:03:17.927,259.04395749,6217.054980,260.04395749,1600218197.927,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038831E+00,1.9856434063E+00,4.0271895323E+02,4.0327130960E+02,8.6036690493E-02
2020-09-16,01:03:17.950,259.04395775,6217.054986,260.04395775,1600218197.950,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038831E+00,1.9856418095E+00,4.0271895323E+02,4.0327091546E+02,8.5913977259E-02
2020-09-16,01:03:17.970,259.04395800,6217.054992,260.04395800,1600218197.971,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038831E+00,1.9856402126E+00,4.0266215640E+02,4.0321364670E+02,8.5913977259E-02
2020-09-16,01:03:17.999,259.04395832,6217.055000,260.04395832,1600218197.999,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772999E+00,1.9859139376E+00,4.0266215640E+02,4.0321364670E+02,8.5913977259E-02
2020-09-16,01:03:18.020,259.04395858,6217.055006,260.04395858,1600218198.021,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772999E+00,1.9859150199E+00,4.0266215640E+02,4.0321391375E+02,8.5997133865E-02
2020-09-16,01:03:18.042,259.04395882,6217.055012,260.04395882,1600218198.042,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772999E+00,1.9859161022E+00,4.0271197506E+02,4.0326406776E+02,8.5997133865E-02
2020-09-16,01:03:18.068,259.04395912,6217.055019,260.04395912,1600218198.068,0,963,1.5149847412E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433339E+00,1.9854816465E+00,4.0271197506E+02,4.0326406776E+02,8.5997133865E-02
2020-09-16,01:03:18.089,259.04395937,6217.055025,260.04395937,1600218198.090,0,963,1.5149865723E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433339E+00,1.9854813244E+00,4.0271197506E+02,4.0326398826E+02,8.5972380902E-02
2020-09-16,01:03:18.115,259.04395968,6217.055032,260.04395968,1600218198.116,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433339E+00,1.9854810023E+00,4.0272766635E+02,4.0327962155E+02,8.5972380902E-02
2020-09-16,01:03:18.150,259.04396007,6217.055042,260.04396007,1600218198.150,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413917E+00,1.9848783809E+00,4.0272766635E+02,4.0327962155E+02,8.5972380902E-02
2020-09-16,01:03:18.173,259.04396034,6217.055048,260.04396034,1600218198.173,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413917E+00,1.9848771604E+00,4.0272766635E+02,4.0327932018E+02,8.5878552702E-02
2020-09-16,01:03:18.194,259.04396059,6217.055054,260.04396059,1600218198.195,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413917E+00,1.9848759398E+00,4.0273090462E+02,4.0328226150E+02,8.5878552702E-02
2020-09-16,01:03:18.224,259.04396094,6217.055062,260.04396094,1600218198.225,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471294E+00,1.9851820221E+00,4.0273090462E+02,4.0328226150E+02,8.5878552702E-02
2020-09-16,01:03:18.246,259.04396119,6217.055069,260.04396119,1600218198.247,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471294E+00,1.9851810832E+00,4.0273090462E+02,4.0328202971E+02,8.5806387094E-02
2020-09-16,01:03:18.267,259.04396144,6217.055074,260.04396144,1600218198.268,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471294E+00,1.9851801443E+00,4.0276630329E+02,4.0331724501E+02,8.5806387094E-02
2020-09-16,01:03:18.295,259.04396175,6217.055082,260.04396175,1600218198.295,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223378E+00,1.9855557752E+00,4.0276630329E+02,4.0331724501E+02,8.5806387094E-02
2020-09-16,01:03:18.315,259.04396199,6217.055088,260.04396199,1600218198.316,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223378E+00,1.9855581067E+00,4.0276630329E+02,4.0331782054E+02,8.5985556346E-02
2020-09-16,01:03:18.335,259.04396222,6217.055093,260.04396222,1600218198.336,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223378E+00,1.9855604382E+00,4.0268275079E+02,4.0323472906E+02,8.5985556346E-02
2020-09-16,01:03:18.365,259.04396256,6217.055101,260.04396256,1600218198.365,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820364621E+00,1.9842731114E+00,4.0268275079E+02,4.0323472906E+02,8.5985556346E-02
2020-09-16,01:03:18.387,259.04396281,6217.055108,260.04396281,1600218198.387,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820364621E+00,1.9842715071E+00,4.0268275079E+02,4.0323433284E+02,8.5862185059E-02
2020-09-16,01:03:18.407,259.04396306,6217.055113,260.04396306,1600218198.408,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820364621E+00,1.9842699027E+00,4.0271468728E+02,4.0326591683E+02,8.5862185059E-02
2020-09-16,01:03:18.436,259.04396338,6217.055121,260.04396338,1600218198.436,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777015E+00,1.9861132169E+00,4.0271468728E+02,4.0326591683E+02,8.5862185059E-02
2020-09-16,01:03:18.457,259.04396363,6217.055127,260.04396363,1600218198.458,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777015E+00,1.9861129821E+00,4.0271468728E+02,4.0326585889E+02,8.5844147413E-02
2020-09-16,01:03:18.479,259.04396388,6217.055133,260.04396388,1600218198.479,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777015E+00,1.9861127474E+00,4.0271675970E+02,4.0326787621E+02,8.5844147413E-02
2020-09-16,01:03:18.513,259.04396427,6217.055143,260.04396427,1600218198.513,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773932E+00,1.9847108615E+00,4.0271675970E+02,4.0326787621E+02,8.5844147413E-02
2020-09-16,01:03:18.539,259.04396457,6217.055150,260.04396457,1600218198.539,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773932E+00,1.9847113859E+00,4.0271675970E+02,4.0326800571E+02,8.5884465351E-02
2020-09-16,01:03:18.559,259.04396481,6217.055156,260.04396481,1600218198.560,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773932E+00,1.9847119103E+00,4.0275986710E+02,4.0331130162E+02,8.5884465351E-02
2020-09-16,01:03:18.588,259.04396515,6217.055164,260.04396515,1600218198.589,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572125E+00,1.9850921577E+00,4.0275986710E+02,4.0331130162E+02,8.5884465351E-02
2020-09-16,01:03:18.609,259.04396539,6217.055169,260.04396539,1600218198.610,0,963,1.5149902344E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572125E+00,1.9850941313E+00,4.0275986710E+02,4.0331178894E+02,8.6036173105E-02
2020-09-16,01:03:18.631,259.04396564,6217.055175,260.04396564,1600218198.631,0,963,1.5149120483E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572125E+00,1.9850961050E+00,4.0269493971E+02,4.0324725982E+02,8.6036173105E-02
2020-09-16,01:03:18.660,259.04396597,6217.055183,260.04396597,1600218198.660,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882652E+00,1.9851271928E+00,4.0269493971E+02,4.0324725982E+02,8.6036173105E-02
2020-09-16,01:03:18.680,259.04396622,6217.055189,260.04396622,1600218198.681,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882652E+00,1.9851271774E+00,4.0269493971E+02,4.0324725602E+02,8.6034990625E-02
2020-09-16,01:03:18.704,259.04396649,6217.055196,260.04396649,1600218198.705,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828882652E+00,1.9851271620E+00,4.0269348612E+02,4.0324579664E+02,8.6034990625E-02
2020-09-16,01:03:18.736,259.04396685,6217.055204,260.04396685,1600218198.736,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822583418E+00,1.9844965274E+00,4.0269348612E+02,4.0324579664E+02,8.6034990625E-02
2020-09-16,01:03:18.757,259.04396711,6217.055211,260.04396711,1600218198.758,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822583418E+00,1.9844961106E+00,4.0269348612E+02,4.0324569372E+02,8.6002943427E-02
2020-09-16,01:03:18.779,259.04396735,6217.055216,260.04396735,1600218198.779,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822583418E+00,1.9844956938E+00,4.0275225374E+02,4.0330443898E+02,8.6002943427E-02
2020-09-16,01:03:18.805,259.04396766,6217.055224,260.04396766,1600218198.806,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464392E+00,1.9849843421E+00,4.0275225374E+02,4.0330443898E+02,8.6002943427E-02
2020-09-16,01:03:18.825,259.04396789,6217.055229,260.04396789,1600218198.826,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464392E+00,1.9849831712E+00,4.0275225374E+02,4.0330414987E+02,8.5912937468E-02
2020-09-16,01:03:18.846,259.04396814,6217.055235,260.04396814,1600218198.847,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827464392E+00,1.9849820003E+00,4.0267121032E+02,4.0322270633E+02,8.5912937468E-02
2020-09-16,01:03:18.875,259.04396847,6217.055243,260.04396847,1600218198.876,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900098E+00,1.9846251690E+00,4.0267121032E+02,4.0322270633E+02,8.5912937468E-02
2020-09-16,01:03:18.907,259.04396884,6217.055252,260.04396884,1600218198.908,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900098E+00,1.9846258225E+00,4.0267121032E+02,4.0322286769E+02,8.5963180968E-02
2020-09-16,01:03:18.938,259.04396920,6217.055261,260.04396920,1600218198.939,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900098E+00,1.9846264760E+00,4.0273033854E+02,4.0328223830E+02,8.5963180968E-02
2020-09-16,01:03:18.966,259.04396951,6217.055268,260.04396951,1600218198.966,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827209018E+00,1.9849577413E+00,4.0273033854E+02,4.0328223830E+02,8.5963180968E-02
2020-09-16,01:03:18.986,259.04396976,6217.055274,260.04396976,1600218198.987,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827209018E+00,1.9849570576E+00,4.0273033854E+02,4.0328206949E+02,8.5910624884E-02
2020-09-16,01:03:19.007,259.04397000,6217.055280,260.04397000,1600218199.008,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827209018E+00,1.9849563739E+00,4.0275802736E+02,4.0330962743E+02,8.5910624884E-02
2020-09-16,01:03:19.033,259.04397030,6217.055287,260.04397030,1600218199.034,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454555E+00,1.9848808426E+00,4.0275802736E+02,4.0330962743E+02,8.5910624884E-02
2020-09-16,01:03:19.055,259.04397054,6217.055293,260.04397054,1600218199.055,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454555E+00,1.9848790823E+00,4.0275802736E+02,4.0330919274E+02,8.5775301612E-02
2020-09-16,01:03:19.075,259.04397079,6217.055299,260.04397079,1600218199.076,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826454555E+00,1.9848773220E+00,4.0267677843E+02,4.0322739802E+02,8.5775301612E-02
2020-09-16,01:03:19.105,259.04397112,6217.055307,260.04397112,1600218199.105,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752667E+00,1.9852075044E+00,4.0267677843E+02,4.0322739802E+02,8.5775301612E-02
2020-09-16,01:03:19.125,259.04397137,6217.055313,260.04397137,1600218199.126,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752667E+00,1.9852106935E+00,4.0267677843E+02,4.0322818524E+02,8.6020423925E-02
2020-09-16,01:03:19.147,259.04397161,6217.055319,260.04397161,1600218199.147,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752667E+00,1.9852138827E+00,4.0277967213E+02,4.0333200728E+02,8.6020423925E-02
2020-09-16,01:03:19.174,259.04397192,6217.055326,260.04397192,1600218199.174,0,963,1.5147947693E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364153E+00,1.9850748745E+00,4.0277967213E+02,4.0333200728E+02,8.6020423925E-02
2020-09-16,01:03:19.194,259.04397216,6217.055332,260.04397216,1600218199.195,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364153E+00,1.9850757314E+00,4.0277967213E+02,4.0333221886E+02,8.6086289723E-02
2020-09-16,01:03:19.223,259.04397250,6217.055340,260.04397250,1600218199.224,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364153E+00,1.9850765883E+00,4.0266547298E+02,4.0321807457E+02,8.6086289723E-02
2020-09-16,01:03:19.257,259.04397289,6217.055349,260.04397289,1600218199.258,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624885E+00,1.9852028039E+00,4.0266547298E+02,4.0321807457E+02,8.6086289723E-02
2020-09-16,01:03:19.279,259.04397314,6217.055355,260.04397314,1600218199.279,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624885E+00,1.9852014235E+00,4.0266547298E+02,4.0321773383E+02,8.5980190534E-02
2020-09-16,01:03:19.299,259.04397338,6217.055361,260.04397338,1600218199.300,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624885E+00,1.9852000431E+00,4.0277213186E+02,4.0332419818E+02,8.5980190534E-02
2020-09-16,01:03:19.328,259.04397372,6217.055369,260.04397372,1600218199.329,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680404E+00,1.9852056013E+00,4.0277213186E+02,4.0332419818E+02,8.5980190534E-02
2020-09-16,01:03:19.351,259.04397398,6217.055376,260.04397398,1600218199.352,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680404E+00,1.9852032857E+00,4.0277213186E+02,4.0332362643E+02,8.5802205732E-02
2020-09-16,01:03:19.372,259.04397422,6217.055381,260.04397422,1600218199.373,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680404E+00,1.9852009701E+00,4.0276427689E+02,4.0331518898E+02,8.5802205732E-02
2020-09-16,01:03:19.403,259.04397457,6217.055390,260.04397457,1600218199.403,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498719E+00,1.9857834567E+00,4.0276427689E+02,4.0331518898E+02,8.5802205732E-02
2020-09-16,01:03:19.423,259.04397480,6217.055395,260.04397480,1600218199.423,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498719E+00,1.9857863822E+00,4.0276427689E+02,4.0331591106E+02,8.6026996266E-02
2020-09-16,01:03:19.444,259.04397506,6217.055401,260.04397506,1600218199.445,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835498719E+00,1.9857893076E+00,4.0269644161E+02,4.0324870483E+02,8.6026996266E-02
2020-09-16,01:03:19.473,259.04397538,6217.055409,260.04397538,1600218199.473,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270763E+00,1.9851658089E+00,4.0269644161E+02,4.0324870483E+02,8.6026996266E-02
2020-09-16,01:03:19.493,259.04397562,6217.055415,260.04397562,1600218199.494,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270763E+00,1.9851651094E+00,4.0269644161E+02,4.0324853214E+02,8.5973225965E-02
2020-09-16,01:03:19.515,259.04397587,6217.055421,260.04397587,1600218199.515,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829270763E+00,1.9851644098E+00,4.0266661097E+02,4.0321848792E+02,8.5973225965E-02
2020-09-16,01:03:19.542,259.04397618,6217.055428,260.04397618,1600218199.542,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145839E+00,1.9851519033E+00,4.0266661097E+02,4.0321848792E+02,8.5973225965E-02
2020-09-16,01:03:19.562,259.04397642,6217.055434,260.04397642,1600218199.563,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145839E+00,1.9851540071E+00,4.0266661097E+02,4.0321900723E+02,8.6134929794E-02
2020-09-16,01:03:19.585,259.04397669,6217.055441,260.04397669,1600218199.586,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829145839E+00,1.9851561109E+00,4.0267643905E+02,4.0322936811E+02,8.6134929794E-02
2020-09-16,01:03:19.621,259.04397709,6217.055450,260.04397709,1600218199.621,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215970E+00,1.9858639232E+00,4.0267643905E+02,4.0322936811E+02,8.6134929794E-02
2020-09-16,01:03:19.647,259.04397740,6217.055458,260.04397740,1600218199.647,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215970E+00,1.9858625341E+00,4.0267643905E+02,4.0322902533E+02,8.6028197069E-02
2020-09-16,01:03:19.667,259.04397764,6217.055463,260.04397764,1600218199.668,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215970E+00,1.9858611450E+00,4.0270082825E+02,4.0325310521E+02,8.6028197069E-02
2020-09-16,01:03:19.694,259.04397795,6217.055471,260.04397795,1600218199.695,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381075E+00,1.9850767709E+00,4.0270082825E+02,4.0325310521E+02,8.6028197069E-02
2020-09-16,01:03:19.716,259.04397819,6217.055477,260.04397819,1600218199.716,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381075E+00,1.9850757390E+00,4.0270082825E+02,4.0325285046E+02,8.5948878814E-02
2020-09-16,01:03:19.736,259.04397844,6217.055482,260.04397844,1600218199.737,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381075E+00,1.9850747071E+00,4.0270684025E+02,4.0325861594E+02,8.5948878814E-02
2020-09-16,01:03:19.766,259.04397877,6217.055491,260.04397877,1600218199.766,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764802E+00,1.9861142510E+00,4.0270684025E+02,4.0325861594E+02,8.5948878814E-02
2020-09-16,01:03:19.786,259.04397902,6217.055496,260.04397902,1600218199.787,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764802E+00,1.9861137380E+00,4.0270684025E+02,4.0325848933E+02,8.5909459753E-02
2020-09-16,01:03:19.808,259.04397926,6217.055502,260.04397926,1600218199.808,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764802E+00,1.9861132249E+00,4.0270563170E+02,4.0325715252E+02,8.5909459753E-02
2020-09-16,01:03:19.834,259.04397956,6217.055509,260.04397956,1600218199.834,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236612E+00,1.9855597827E+00,4.0270563170E+02,4.0325715252E+02,8.5909459753E-02
2020-09-16,01:03:19.855,259.04397980,6217.055515,260.04397980,1600218199.855,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236612E+00,1.9855600513E+00,4.0270563170E+02,4.0325721882E+02,8.5930103802E-02
2020-09-16,01:03:19.875,259.04398005,6217.055521,260.04398005,1600218199.876,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236612E+00,1.9855603199E+00,4.0275009003E+02,4.0330180437E+02,8.5930103802E-02
2020-09-16,01:03:19.903,259.04398036,6217.055529,260.04398036,1600218199.903,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379072E+00,1.9856746947E+00,4.0275009003E+02,4.0330180437E+02,8.5930103802E-02
2020-09-16,01:03:19.924,259.04398061,6217.055535,260.04398061,1600218199.925,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379072E+00,1.9856740918E+00,4.0275009003E+02,4.0330165554E+02,8.5883771388E-02
2020-09-16,01:03:19.947,259.04398087,6217.055541,260.04398087,1600218199.947,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379072E+00,1.9856734888E+00,4.0274601316E+02,4.0329742426E+02,8.5883771388E-02
2020-09-16,01:03:19.976,259.04398122,6217.055549,260.04398122,1600218199.977,0,963,1.5153791809E+02,5.9999443054E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183076E+00,1.9852534163E+00,4.0274601316E+02,4.0329742426E+02,8.5883771388E-02
2020-09-16,01:03:20.010,259.04398161,6217.055559,260.04398161,1600218200.011,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183076E+00,1.9852532602E+00,4.0274601316E+02,4.0329738572E+02,8.5871775779E-02
2020-09-16,01:03:20.042,259.04398197,6217.055567,260.04398197,1600218200.042,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183076E+00,1.9852531041E+00,4.0268670565E+02,4.0323795850E+02,8.5871775779E-02
2020-09-16,01:03:20.068,259.04398227,6217.055574,260.04398227,1600218200.068,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005524E+00,1.9857358924E+00,4.0268670565E+02,4.0323795850E+02,8.5871775779E-02
2020-09-16,01:03:20.092,259.04398255,6217.055581,260.04398255,1600218200.092,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005524E+00,1.9857379241E+00,4.0268670565E+02,4.0323845990E+02,8.6027895973E-02
2020-09-16,01:03:20.112,259.04398279,6217.055587,260.04398279,1600218200.113,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005524E+00,1.9857399559E+00,4.0268453614E+02,4.0323678881E+02,8.6027895973E-02
2020-09-16,01:03:20.141,259.04398312,6217.055595,260.04398312,1600218200.142,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801166E+00,1.9849185938E+00,4.0268453614E+02,4.0323678881E+02,8.6027895973E-02
2020-09-16,01:03:20.163,259.04398337,6217.055601,260.04398337,1600218200.163,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801166E+00,1.9849171516E+00,4.0268453614E+02,4.0323643276E+02,8.5917031450E-02
2020-09-16,01:03:20.187,259.04398365,6217.055608,260.04398365,1600218200.187,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826801166E+00,1.9849157095E+00,4.0271371258E+02,4.0326529311E+02,8.5917031450E-02
2020-09-16,01:03:20.214,259.04398397,6217.055615,260.04398397,1600218200.215,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922778E+00,1.9856286737E+00,4.0271371258E+02,4.0326529311E+02,8.5917031450E-02
2020-09-16,01:03:20.236,259.04398422,6217.055621,260.04398422,1600218200.237,0,963,1.5153292847E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922778E+00,1.9856260508E+00,4.0271371258E+02,4.0326464574E+02,8.5715476770E-02
2020-09-16,01:03:20.257,259.04398447,6217.055627,260.04398447,1600218200.258,0,963,1.5152995453E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922778E+00,1.9856234280E+00,4.0265580920E+02,4.0320601588E+02,8.5715476770E-02
2020-09-16,01:03:20.286,259.04398480,6217.055635,260.04398480,1600218200.287,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548743E+00,1.9848851950E+00,4.0265580920E+02,4.0320601588E+02,8.5715476770E-02
2020-09-16,01:03:20.308,259.04398505,6217.055641,260.04398505,1600218200.308,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548743E+00,1.9848883972E+00,4.0265580920E+02,4.0320680642E+02,8.5961646322E-02
2020-09-16,01:03:20.334,259.04398535,6217.055648,260.04398535,1600218200.334,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826548743E+00,1.9848915994E+00,4.0271857659E+02,4.0327045037E+02,8.5961646322E-02
2020-09-16,01:03:20.365,259.04398572,6217.055657,260.04398572,1600218200.366,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821763130E+00,1.9844124982E+00,4.0271857659E+02,4.0327045037E+02,8.5961646322E-02
2020-09-16,01:03:20.387,259.04398596,6217.055663,260.04398596,1600218200.387,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821763130E+00,1.9844118500E+00,4.0271857659E+02,4.0327029029E+02,8.5911806374E-02
2020-09-16,01:03:20.407,259.04398620,6217.055669,260.04398620,1600218200.408,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821763130E+00,1.9844112018E+00,4.0275004382E+02,4.0330164054E+02,8.5911806374E-02
2020-09-16,01:03:20.436,259.04398653,6217.055677,260.04398653,1600218200.436,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342233E+00,1.9857706432E+00,4.0275004382E+02,4.0330164054E+02,8.5911806374E-02
2020-09-16,01:03:20.457,259.04398678,6217.055683,260.04398678,1600218200.458,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342233E+00,1.9857732641E+00,4.0275004382E+02,4.0330228744E+02,8.6113199053E-02
2020-09-16,01:03:20.480,259.04398705,6217.055689,260.04398705,1600218200.481,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342233E+00,1.9857758850E+00,4.0264634722E+02,4.0319909540E+02,8.6113199053E-02
2020-09-16,01:03:20.509,259.04398738,6217.055697,260.04398738,1600218200.510,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205932E+00,1.9856621266E+00,4.0264634722E+02,4.0319909540E+02,8.6113199053E-02
2020-09-16,01:03:20.530,259.04398763,6217.055703,260.04398763,1600218200.531,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205932E+00,1.9856602707E+00,4.0264634722E+02,4.0319863742E+02,8.5970585984E-02
2020-09-16,01:03:20.555,259.04398791,6217.055710,260.04398791,1600218200.555,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205932E+00,1.9856584149E+00,4.0275826605E+02,4.0331025166E+02,8.5970585984E-02
2020-09-16,01:03:20.584,259.04398824,6217.055718,260.04398824,1600218200.584,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488574E+00,1.9851861468E+00,4.0275826605E+02,4.0331025166E+02,8.5970585984E-02
2020-09-16,01:03:20.605,259.04398850,6217.055724,260.04398850,1600218200.606,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488574E+00,1.9851861398E+00,4.0275826605E+02,4.0331024994E+02,8.5970049325E-02
2020-09-16,01:03:20.631,259.04398878,6217.055731,260.04398878,1600218200.631,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488574E+00,1.9851861328E+00,4.0272040108E+02,4.0327233135E+02,8.5970049325E-02
2020-09-16,01:03:20.660,259.04398912,6217.055739,260.04398912,1600218200.660,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178578E+00,1.9855555495E+00,4.0272040108E+02,4.0327233135E+02,8.5970049325E-02
2020-09-16,01:03:20.680,259.04398936,6217.055745,260.04398936,1600218200.681,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178578E+00,1.9855556647E+00,4.0272040108E+02,4.0327235979E+02,8.5978903002E-02
2020-09-16,01:03:20.703,259.04398962,6217.055751,260.04398962,1600218200.703,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178578E+00,1.9855557799E+00,4.0272970638E+02,4.0328170628E+02,8.5978903002E-02
2020-09-16,01:03:20.733,259.04398998,6217.055759,260.04398998,1600218200.734,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637680E+00,1.9860021933E+00,4.0272970638E+02,4.0328170628E+02,8.5978903002E-02
2020-09-16,01:03:20.759,259.04399028,6217.055767,260.04399028,1600218200.760,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637680E+00,1.9860034120E+00,4.0272970638E+02,4.0328200704E+02,8.6072542447E-02
2020-09-16,01:03:20.780,259.04399052,6217.055772,260.04399052,1600218200.781,0,963,1.5150318909E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637680E+00,1.9860046308E+00,4.0271353690E+02,4.0326611614E+02,8.6072542447E-02
2020-09-16,01:03:20.811,259.04399087,6217.055781,260.04399087,1600218200.811,0,963,1.5150575256E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304968E+00,1.9845697406E+00,4.0271353690E+02,4.0326611614E+02,8.6072542447E-02
2020-09-16,01:03:20.831,259.04399110,6217.055786,260.04399110,1600218200.831,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304968E+00,1.9845684078E+00,4.0271353690E+02,4.0326578700E+02,8.5970066373E-02
2020-09-16,01:03:20.851,259.04399134,6217.055792,260.04399134,1600218200.852,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304968E+00,1.9845670750E+00,4.0272151076E+02,4.0327344266E+02,8.5970066373E-02
2020-09-16,01:03:20.881,259.04399168,6217.055800,260.04399168,1600218200.881,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821281222E+00,1.9843644721E+00,4.0272151076E+02,4.0327344266E+02,8.5970066373E-02
2020-09-16,01:03:20.901,259.04399192,6217.055806,260.04399192,1600218200.902,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821281222E+00,1.9843645738E+00,4.0272151076E+02,4.0327346778E+02,8.5977888604E-02
2020-09-16,01:03:20.924,259.04399219,6217.055812,260.04399219,1600218200.925,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821281222E+00,1.9843646755E+00,4.0268767330E+02,4.0323960906E+02,8.5977888604E-02
2020-09-16,01:03:20.951,259.04399250,6217.055820,260.04399250,1600218200.952,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927773E+00,1.9849299677E+00,4.0268767330E+02,4.0323960906E+02,8.5977888604E-02
2020-09-16,01:03:20.973,259.04399275,6217.055826,260.04399275,1600218200.974,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927773E+00,1.9849304353E+00,4.0268767330E+02,4.0323972451E+02,8.6013833661E-02
2020-09-16,01:03:20.993,259.04399299,6217.055832,260.04399299,1600218200.994,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927773E+00,1.9849309029E+00,4.0283010570E+02,4.0338246765E+02,8.6013833661E-02
2020-09-16,01:03:21.020,259.04399330,6217.055839,260.04399330,1600218201.021,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345622E+00,1.9851729608E+00,4.0283010570E+02,4.0338246765E+02,8.6013833661E-02
2020-09-16,01:03:21.042,259.04399354,6217.055845,260.04399354,1600218201.042,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345622E+00,1.9851707454E+00,4.0283010570E+02,4.0338192058E+02,8.5843553626E-02
2020-09-16,01:03:21.063,259.04399380,6217.055851,260.04399380,1600218201.064,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829345622E+00,1.9851685301E+00,4.0265693328E+02,4.0320796410E+02,8.5843553626E-02
2020-09-16,01:03:21.094,259.04399414,6217.055859,260.04399414,1600218201.094,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910723E+00,1.9855254418E+00,4.0265693328E+02,4.0320796410E+02,8.5843553626E-02
2020-09-16,01:03:21.125,259.04399451,6217.055868,260.04399451,1600218201.126,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910723E+00,1.9855257330E+00,4.0265693328E+02,4.0320803599E+02,8.5865937578E-02
2020-09-16,01:03:21.157,259.04399488,6217.055877,260.04399488,1600218201.158,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910723E+00,1.9855260243E+00,4.0275409428E+02,4.0330540187E+02,8.5865937578E-02
2020-09-16,01:03:21.184,259.04399519,6217.055884,260.04399519,1600218201.184,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016892E+00,1.9856367659E+00,4.0275409428E+02,4.0330540187E+02,8.5865937578E-02
2020-09-16,01:03:21.204,259.04399543,6217.055890,260.04399543,1600218201.205,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016892E+00,1.9856389270E+00,4.0275409428E+02,4.0330593532E+02,8.6032008337E-02
2020-09-16,01:03:21.226,259.04399567,6217.055896,260.04399567,1600218201.226,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016892E+00,1.9856410881E+00,4.0276418830E+02,4.0331657663E+02,8.6032008337E-02
2020-09-16,01:03:21.253,259.04399600,6217.055904,260.04399600,1600218201.254,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824011709E+00,1.9846394401E+00,4.0276418830E+02,4.0331657663E+02,8.6032008337E-02
2020-09-16,01:03:21.276,259.04399625,6217.055910,260.04399625,1600218201.276,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824011709E+00,1.9846380702E+00,4.0276418830E+02,4.0331623829E+02,8.5926681493E-02
2020-09-16,01:03:21.298,259.04399650,6217.055916,260.04399650,1600218201.298,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824011709E+00,1.9846367002E+00,4.0271756487E+02,4.0326921266E+02,8.5926681493E-02
2020-09-16,01:03:21.326,259.04399684,6217.055924,260.04399684,1600218201.327,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822678032E+00,1.9845031822E+00,4.0271756487E+02,4.0326921266E+02,8.5926681493E-02
2020-09-16,01:03:21.349,259.04399711,6217.055931,260.04399711,1600218201.350,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822678032E+00,1.9845042013E+00,4.0271756487E+02,4.0326946433E+02,8.6005035840E-02
2020-09-16,01:03:21.371,259.04399735,6217.055936,260.04399735,1600218201.371,0,963,1.5150831604E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822678032E+00,1.9845052203E+00,4.0273420761E+02,4.0328638155E+02,8.6005035840E-02
2020-09-16,01:03:21.397,259.04399765,6217.055944,260.04399765,1600218201.397,0,963,1.5150998230E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822121731E+00,1.9844495274E+00,4.0273420761E+02,4.0328638155E+02,8.6005035840E-02
2020-09-16,01:03:21.417,259.04399789,6217.055949,260.04399789,1600218201.418,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822121731E+00,1.9844481253E+00,4.0273420761E+02,4.0328603527E+02,8.5897226803E-02
2020-09-16,01:03:21.444,259.04399819,6217.055957,260.04399819,1600218201.444,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822121731E+00,1.9844467232E+00,4.0264664339E+02,4.0319800486E+02,8.5897226803E-02
2020-09-16,01:03:21.480,259.04399861,6217.055967,260.04399861,1600218201.480,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819027797E+00,1.9841369810E+00,4.0264664339E+02,4.0319800486E+02,8.5897226803E-02
2020-09-16,01:03:21.503,259.04399888,6217.055973,260.04399888,1600218201.503,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819027797E+00,1.9841375029E+00,4.0264664339E+02,4.0319813373E+02,8.5937357307E-02
2020-09-16,01:03:21.523,259.04399911,6217.055979,260.04399911,1600218201.523,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819027797E+00,1.9841380247E+00,4.0277810559E+02,4.0332990491E+02,8.5937357307E-02
2020-09-16,01:03:21.552,259.04399944,6217.055987,260.04399944,1600218201.552,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509434E+00,1.9857880472E+00,4.0277810559E+02,4.0332990491E+02,8.5937357307E-02
2020-09-16,01:03:21.572,259.04399969,6217.055992,260.04399969,1600218201.573,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509434E+00,1.9857886708E+00,4.0277810559E+02,4.0333005882E+02,8.5985271001E-02
2020-09-16,01:03:21.595,259.04399994,6217.055999,260.04399994,1600218201.595,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509434E+00,1.9857892943E+00,4.0272595030E+02,4.0327798596E+02,8.5985271001E-02
2020-09-16,01:03:21.621,259.04400024,6217.056006,260.04400024,1600218201.621,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673191E+00,1.9856054628E+00,4.0272595030E+02,4.0327798596E+02,8.5985271001E-02
2020-09-16,01:03:21.641,259.04400049,6217.056012,260.04400049,1600218201.642,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673191E+00,1.9856063619E+00,4.0272595030E+02,4.0327820788E+02,8.6054362889E-02
2020-09-16,01:03:21.663,259.04400073,6217.056018,260.04400073,1600218201.663,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673191E+00,1.9856072610E+00,4.0279001378E+02,4.0334258116E+02,8.6054362889E-02
2020-09-16,01:03:21.690,259.04400104,6217.056025,260.04400104,1600218201.690,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520988E+00,1.9862928141E+00,4.0279001378E+02,4.0334258116E+02,8.6054362889E-02
2020-09-16,01:03:21.710,259.04400127,6217.056031,260.04400127,1600218201.710,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520988E+00,1.9862924066E+00,4.0279001378E+02,4.0334248059E+02,8.6023058299E-02
2020-09-16,01:03:21.730,259.04400152,6217.056036,260.04400152,1600218201.731,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520988E+00,1.9862919991E+00,4.0272436119E+02,4.0327663741E+02,8.6023058299E-02
2020-09-16,01:03:21.757,259.04400183,6217.056044,260.04400183,1600218201.758,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095211E+00,1.9852482443E+00,4.0272436119E+02,4.0327663741E+02,8.6023058299E-02
2020-09-16,01:03:21.779,259.04400207,6217.056050,260.04400207,1600218201.779,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095211E+00,1.9852472124E+00,4.0272436119E+02,4.0327638265E+02,8.5943742152E-02
2020-09-16,01:03:21.799,259.04400231,6217.056056,260.04400231,1600218201.800,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095211E+00,1.9852461804E+00,4.0265127754E+02,4.0320294411E+02,8.5943742152E-02
2020-09-16,01:03:21.834,259.04400271,6217.056065,260.04400271,1600218201.834,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816683825E+00,1.9839035292E+00,4.0265127754E+02,4.0320294411E+02,8.5943742152E-02
2020-09-16,01:03:21.859,259.04400301,6217.056072,260.04400301,1600218201.860,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816683825E+00,1.9839034063E+00,4.0265127754E+02,4.0320291376E+02,8.5934293278E-02
2020-09-16,01:03:21.881,259.04400325,6217.056078,260.04400325,1600218201.881,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816683825E+00,1.9839032834E+00,4.0275409278E+02,4.0330583951E+02,8.5934293278E-02
2020-09-16,01:03:21.910,259.04400359,6217.056086,260.04400359,1600218201.910,0,963,1.5151109314E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598840E+00,1.9855966926E+00,4.0275409278E+02,4.0330583951E+02,8.5934293278E-02
2020-09-16,01:03:21.930,259.04400383,6217.056092,260.04400383,1600218201.931,0,963,1.5150336456E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598840E+00,1.9855973207E+00,4.0275409278E+02,4.0330599456E+02,8.5982562118E-02
2020-09-16,01:03:21.951,259.04400407,6217.056098,260.04400407,1600218201.952,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598840E+00,1.9855979489E+00,4.0266798092E+02,4.0321991971E+02,8.5982562118E-02
2020-09-16,01:03:21.977,259.04400437,6217.056105,260.04400437,1600218201.978,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254068E+00,1.9851629813E+00,4.0266798092E+02,4.0321991971E+02,8.5982562118E-02
2020-09-16,01:03:22.002,259.04400465,6217.056112,260.04400465,1600218202.002,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254068E+00,1.9851593094E+00,4.0266798092E+02,4.0321901330E+02,8.5700325253E-02
2020-09-16,01:03:22.023,259.04400490,6217.056118,260.04400490,1600218202.023,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829254068E+00,1.9851556375E+00,4.0272143541E+02,4.0327163443E+02,8.5700325253E-02
2020-09-16,01:03:22.052,259.04400523,6217.056126,260.04400523,1600218202.052,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515290E+00,1.9853820140E+00,4.0272143541E+02,4.0327163443E+02,8.5700325253E-02
2020-09-16,01:03:22.073,259.04400549,6217.056132,260.04400549,1600218202.074,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515290E+00,1.9853864873E+00,4.0272143541E+02,4.0327273866E+02,8.6044121127E-02
2020-09-16,01:03:22.094,259.04400572,6217.056137,260.04400572,1600218202.094,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515290E+00,1.9853909606E+00,4.0277099771E+02,4.0332347320E+02,8.6044121127E-02
2020-09-16,01:03:22.121,259.04400603,6217.056145,260.04400603,1600218202.121,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825912412E+00,1.9848300401E+00,4.0277099771E+02,4.0332347320E+02,8.6044121127E-02
2020-09-16,01:03:22.141,259.04400627,6217.056151,260.04400627,1600218202.142,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825912412E+00,1.9848283633E+00,4.0277099771E+02,4.0332305910E+02,8.5915212664E-02
2020-09-16,01:03:22.163,259.04400652,6217.056156,260.04400652,1600218202.163,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825912412E+00,1.9848266865E+00,4.0272776341E+02,4.0327935150E+02,8.5915212664E-02
2020-09-16,01:03:22.191,259.04400685,6217.056164,260.04400685,1600218202.192,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776734E+00,1.9850133290E+00,4.0272776341E+02,4.0327935150E+02,8.5915212664E-02
2020-09-16,01:03:22.223,259.04400721,6217.056173,260.04400721,1600218202.223,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776734E+00,1.9850137942E+00,4.0272776341E+02,4.0327946636E+02,8.5950973918E-02
2020-09-16,01:03:22.255,259.04400758,6217.056182,260.04400758,1600218202.255,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827776734E+00,1.9850142594E+00,4.0269330488E+02,4.0324507548E+02,8.5950973918E-02
2020-09-16,01:03:22.283,259.04400792,6217.056190,260.04400792,1600218202.284,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407753E+00,1.9854778836E+00,4.0269330488E+02,4.0324507548E+02,8.5950973918E-02
2020-09-16,01:03:22.305,259.04400816,6217.056196,260.04400816,1600218202.305,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407753E+00,1.9854791966E+00,4.0269330488E+02,4.0324539955E+02,8.6051876226E-02
2020-09-16,01:03:22.326,259.04400841,6217.056202,260.04400841,1600218202.327,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832407753E+00,1.9854805095E+00,4.0278973587E+02,4.0334228689E+02,8.6051876226E-02
2020-09-16,01:03:22.355,259.04400874,6217.056210,260.04400874,1600218202.355,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825568E+00,1.9853221124E+00,4.0278973587E+02,4.0334228689E+02,8.6051876226E-02
2020-09-16,01:03:22.378,259.04400900,6217.056216,260.04400900,1600218202.378,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825568E+00,1.9853202626E+00,4.0278973587E+02,4.0334183016E+02,8.5909701744E-02
2020-09-16,01:03:22.400,259.04400926,6217.056222,260.04400926,1600218202.400,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825568E+00,1.9853184127E+00,4.0279937297E+02,4.0335102373E+02,8.5909701744E-02
2020-09-16,01:03:22.430,259.04400961,6217.056231,260.04400961,1600218202.430,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586519E+00,1.9858951573E+00,4.0279937297E+02,4.0335102373E+02,8.5909701744E-02
2020-09-16,01:03:22.451,259.04400986,6217.056237,260.04400986,1600218202.452,0,963,1.5149563599E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586519E+00,1.9858997274E+00,4.0279937297E+02,4.0335215179E+02,8.6260848030E-02
2020-09-16,01:03:22.473,259.04401010,6217.056243,260.04401010,1600218202.473,0,963,1.5150731659E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586519E+00,1.9859042976E+00,4.0277673559E+02,4.0333061137E+02,8.6260848030E-02
2020-09-16,01:03:22.503,259.04401045,6217.056251,260.04401045,1600218202.503,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825211955E+00,1.9847655534E+00,4.0277673559E+02,4.0333061137E+02,8.6260848030E-02
2020-09-16,01:03:22.523,259.04401068,6217.056256,260.04401068,1600218202.523,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825211955E+00,1.9847604557E+00,4.0277673559E+02,4.0332935239E+02,8.5868936717E-02
2020-09-16,01:03:22.549,259.04401100,6217.056264,260.04401100,1600218202.550,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825211955E+00,1.9847553580E+00,4.0265882690E+02,4.0321002334E+02,8.5868936717E-02
2020-09-16,01:03:22.584,259.04401139,6217.056273,260.04401139,1600218202.584,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185886E+00,1.9855536497E+00,4.0265882690E+02,4.0321002334E+02,8.5868936717E-02
2020-09-16,01:03:22.605,259.04401163,6217.056279,260.04401163,1600218202.605,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185886E+00,1.9855576790E+00,4.0265882690E+02,4.0321101774E+02,8.6178583064E-02
2020-09-16,01:03:22.625,259.04401187,6217.056285,260.04401187,1600218202.626,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185886E+00,1.9855617083E+00,4.0277092106E+02,4.0332426032E+02,8.6178583064E-02
2020-09-16,01:03:22.651,259.04401218,6217.056292,260.04401218,1600218202.652,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739141E+00,1.9853167571E+00,4.0277092106E+02,4.0332426032E+02,8.6178583064E-02
2020-09-16,01:03:22.673,259.04401242,6217.056298,260.04401242,1600218202.673,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739141E+00,1.9853135300E+00,4.0277092106E+02,4.0332346357E+02,8.5930555843E-02
2020-09-16,01:03:22.694,259.04401266,6217.056304,260.04401266,1600218202.694,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739141E+00,1.9853103029E+00,4.0274126260E+02,4.0329296775E+02,8.5930555843E-02
2020-09-16,01:03:22.723,259.04401300,6217.056312,260.04401300,1600218202.723,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251481E+00,1.9853615947E+00,4.0274126260E+02,4.0329296775E+02,8.5930555843E-02
2020-09-16,01:03:22.743,259.04401324,6217.056318,260.04401324,1600218202.744,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251481E+00,1.9853616362E+00,4.0274126260E+02,4.0329297799E+02,8.5933744824E-02
2020-09-16,01:03:22.765,259.04401348,6217.056324,260.04401348,1600218202.765,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251481E+00,1.9853616777E+00,4.0271197928E+02,4.0326366480E+02,8.5933744824E-02
2020-09-16,01:03:22.793,259.04401382,6217.056332,260.04401382,1600218202.794,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485606E+00,1.9852850038E+00,4.0271197928E+02,4.0326366480E+02,8.5933744824E-02
2020-09-16,01:03:22.815,259.04401406,6217.056338,260.04401406,1600218202.815,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485606E+00,1.9852853009E+00,4.0271197928E+02,4.0326373813E+02,8.5956577805E-02
2020-09-16,01:03:22.835,259.04401431,6217.056343,260.04401431,1600218202.836,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485606E+00,1.9852855980E+00,4.0274703632E+02,4.0329891654E+02,8.5956577805E-02
2020-09-16,01:03:22.862,259.04401462,6217.056351,260.04401462,1600218202.863,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784397E+00,1.9854156236E+00,4.0274703632E+02,4.0329891654E+02,8.5956577805E-02
2020-09-16,01:03:22.884,259.04401486,6217.056357,260.04401486,1600218202.884,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784397E+00,1.9854155404E+00,4.0274703632E+02,4.0329889601E+02,8.5950185560E-02
2020-09-16,01:03:22.904,259.04401510,6217.056362,260.04401510,1600218202.905,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831784397E+00,1.9854154572E+00,4.0267470624E+02,4.0322644629E+02,8.5950185560E-02
2020-09-16,01:03:22.936,259.04401546,6217.056371,260.04401546,1600218202.936,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426887E+00,1.9843785379E+00,4.0267470624E+02,4.0322644629E+02,8.5950185560E-02
2020-09-16,01:03:22.963,259.04401578,6217.056379,260.04401578,1600218202.963,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426887E+00,1.9843784355E+00,4.0267470624E+02,4.0322642101E+02,8.5942312474E-02
2020-09-16,01:03:22.983,259.04401602,6217.056384,260.04401602,1600218202.984,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821426887E+00,1.9843783331E+00,4.0266376181E+02,4.0321543630E+02,8.5942312474E-02
2020-09-16,01:03:23.013,259.04401635,6217.056393,260.04401635,1600218203.013,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955359E+00,1.9853322551E+00,4.0266376181E+02,4.0321543630E+02,8.5942312474E-02
2020-09-16,01:03:23.033,259.04401660,6217.056398,260.04401660,1600218203.034,0,963,1.5151899719E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955359E+00,1.9853325841E+00,4.0266376181E+02,4.0321551751E+02,8.5967599495E-02
2020-09-16,01:03:23.055,259.04401684,6217.056404,260.04401684,1600218203.055,0,963,1.5153045502E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955359E+00,1.9853329131E+00,4.0270770110E+02,4.0325959823E+02,8.5967599495E-02
2020-09-16,01:03:23.084,259.04401718,6217.056412,260.04401718,1600218203.084,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703792E+00,1.9852076152E+00,4.0270770110E+02,4.0325959823E+02,8.5967599495E-02
2020-09-16,01:03:23.105,259.04401742,6217.056418,260.04401742,1600218203.105,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703792E+00,1.9852076552E+00,4.0270770110E+02,4.0325960811E+02,8.5970676838E-02
2020-09-16,01:03:23.127,259.04401767,6217.056424,260.04401767,1600218203.127,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829703792E+00,1.9852076952E+00,4.0266466976E+02,4.0321652768E+02,8.5970676838E-02
2020-09-16,01:03:23.157,259.04401802,6217.056433,260.04401802,1600218203.157,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980853E+00,1.9853355454E+00,4.0266466976E+02,4.0321652768E+02,8.5970676838E-02
2020-09-16,01:03:23.178,259.04401828,6217.056439,260.04401828,1600218203.179,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980853E+00,1.9853346994E+00,4.0266466976E+02,4.0321631887E+02,8.5905655826E-02
2020-09-16,01:03:23.200,259.04401852,6217.056444,260.04401852,1600218203.200,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980853E+00,1.9853338534E+00,4.0273204097E+02,4.0328357352E+02,8.5905655826E-02
2020-09-16,01:03:23.226,259.04401882,6217.056452,260.04401882,1600218203.226,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173367E+00,1.9849526756E+00,4.0273204097E+02,4.0328357352E+02,8.5905655826E-02
2020-09-16,01:03:23.246,259.04401906,6217.056457,260.04401906,1600218203.247,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173367E+00,1.9849527163E+00,4.0273204097E+02,4.0328358357E+02,8.5908785480E-02
2020-09-16,01:03:23.267,259.04401931,6217.056463,260.04401931,1600218203.268,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173367E+00,1.9849527570E+00,4.0274552002E+02,4.0329709113E+02,8.5908785480E-02
2020-09-16,01:03:23.296,259.04401964,6217.056471,260.04401964,1600218203.297,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746587E+00,1.9857109328E+00,4.0274552002E+02,4.0329709113E+02,8.5908785480E-02
2020-09-16,01:03:23.331,259.04402003,6217.056481,260.04402003,1600218203.331,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746587E+00,1.9857124758E+00,4.0274552002E+02,4.0329747198E+02,8.6027350910E-02
2020-09-16,01:03:23.362,259.04402041,6217.056490,260.04402041,1600218203.363,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746587E+00,1.9857140188E+00,4.0275937156E+02,4.0331172337E+02,8.6027350910E-02
2020-09-16,01:03:23.391,259.04402074,6217.056498,260.04402074,1600218203.392,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398305E+00,1.9855790383E+00,4.0275937156E+02,4.0331172337E+02,8.6027350910E-02
2020-09-16,01:03:23.413,259.04402098,6217.056504,260.04402098,1600218203.413,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398305E+00,1.9855740547E+00,4.0275937156E+02,4.0331049316E+02,8.5644375990E-02
2020-09-16,01:03:23.434,259.04402123,6217.056509,260.04402123,1600218203.434,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398305E+00,1.9855690712E+00,4.0273677756E+02,4.0328663812E+02,8.5644375990E-02
2020-09-16,01:03:23.463,259.04402156,6217.056518,260.04402156,1600218203.463,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887369E+00,1.9859183698E+00,4.0273677756E+02,4.0328663812E+02,8.5644375990E-02
2020-09-16,01:03:23.483,259.04402181,6217.056523,260.04402181,1600218203.484,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887369E+00,1.9859227726E+00,4.0273677756E+02,4.0328772471E+02,8.5982664583E-02
2020-09-16,01:03:23.505,259.04402205,6217.056529,260.04402205,1600218203.505,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887369E+00,1.9859271755E+00,4.0285087763E+02,4.0340306777E+02,8.5982664583E-02
2020-09-16,01:03:23.530,259.04402235,6217.056536,260.04402235,1600218203.531,0,963,1.5155718994E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245915E+00,1.9851621678E+00,4.0285087763E+02,4.0340306777E+02,8.5982664583E-02
2020-09-16,01:03:23.552,259.04402259,6217.056542,260.04402259,1600218203.552,0,963,1.5155313873E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245915E+00,1.9851623815E+00,4.0285087763E+02,4.0340312055E+02,8.5999089697E-02
2020-09-16,01:03:23.572,259.04402284,6217.056548,260.04402284,1600218203.573,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829245915E+00,1.9851625951E+00,4.0276521476E+02,4.0331739301E+02,8.5999089697E-02
2020-09-16,01:03:23.601,259.04402317,6217.056556,260.04402317,1600218203.602,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194658E+00,1.9856580280E+00,4.0276521476E+02,4.0331739301E+02,8.5999089697E-02
2020-09-16,01:03:23.622,259.04402341,6217.056562,260.04402341,1600218203.623,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194658E+00,1.9856592973E+00,4.0276521476E+02,4.0331770635E+02,8.6096632715E-02
2020-09-16,01:03:23.650,259.04402373,6217.056569,260.04402373,1600218203.650,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194658E+00,1.9856605667E+00,4.0281707824E+02,4.0336995435E+02,8.6096632715E-02
2020-09-16,01:03:23.684,259.04402412,6217.056579,260.04402412,1600218203.684,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995677E+00,1.9855405332E+00,4.0281707824E+02,4.0336995435E+02,8.6096632715E-02
2020-09-16,01:03:23.704,259.04402436,6217.056585,260.04402436,1600218203.705,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995677E+00,1.9855378020E+00,4.0281707824E+02,4.0336928004E+02,8.5886746294E-02
2020-09-16,01:03:23.726,259.04402461,6217.056591,260.04402461,1600218203.726,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995677E+00,1.9855350709E+00,4.0278705356E+02,4.0333853996E+02,8.5886746294E-02
2020-09-16,01:03:23.755,259.04402494,6217.056599,260.04402494,1600218203.755,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836832E+00,1.9860197320E+00,4.0278705356E+02,4.0333853996E+02,8.5886746294E-02
2020-09-16,01:03:23.776,259.04402519,6217.056604,260.04402519,1600218203.776,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836832E+00,1.9860199868E+00,4.0278705356E+02,4.0333860285E+02,8.5906322883E-02
2020-09-16,01:03:23.796,259.04402543,6217.056610,260.04402543,1600218203.797,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836832E+00,1.9860202416E+00,4.0265647575E+02,4.0320790910E+02,8.5906322883E-02
2020-09-16,01:03:23.825,259.04402576,6217.056618,260.04402576,1600218203.826,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431815E+00,1.9853790178E+00,4.0265647575E+02,4.0320790910E+02,8.5906322883E-02
2020-09-16,01:03:23.846,259.04402601,6217.056624,260.04402601,1600218203.847,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431815E+00,1.9853787332E+00,4.0265647575E+02,4.0320783884E+02,8.5884443957E-02
2020-09-16,01:03:23.868,259.04402625,6217.056630,260.04402625,1600218203.868,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431815E+00,1.9853784485E+00,4.0273825845E+02,4.0328966325E+02,8.5884443957E-02
2020-09-16,01:03:23.894,259.04402656,6217.056637,260.04402656,1600218203.895,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007160E+00,1.9854360478E+00,4.0273825845E+02,4.0328966325E+02,8.5884443957E-02
2020-09-16,01:03:23.917,259.04402683,6217.056644,260.04402683,1600218203.918,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007160E+00,1.9854349812E+00,4.0273825845E+02,4.0328939997E+02,8.5802476734E-02
2020-09-16,01:03:23.938,259.04402707,6217.056650,260.04402707,1600218203.939,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007160E+00,1.9854339147E+00,4.0274555679E+02,4.0329644501E+02,8.5802476734E-02
2020-09-16,01:03:23.967,259.04402741,6217.056658,260.04402741,1600218203.968,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055865E+00,1.9858392411E+00,4.0274555679E+02,4.0329644501E+02,8.5802476734E-02
2020-09-16,01:03:23.989,259.04402765,6217.056664,260.04402765,1600218203.989,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055865E+00,1.9858428456E+00,4.0274555679E+02,4.0329733464E+02,8.6079442437E-02
2020-09-16,01:03:24.010,259.04402791,6217.056670,260.04402791,1600218204.011,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055865E+00,1.9858464502E+00,4.0270457249E+02,4.0325718376E+02,8.6079442437E-02
2020-09-16,01:03:24.042,259.04402826,6217.056678,260.04402826,1600218204.042,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665562E+00,1.9852066981E+00,4.0270457249E+02,4.0325718376E+02,8.6079442437E-02
2020-09-16,01:03:24.068,259.04402856,6217.056686,260.04402856,1600218204.068,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665562E+00,1.9852023815E+00,4.0270457249E+02,4.0325611814E+02,8.5747658452E-02
2020-09-16,01:03:24.088,259.04402881,6217.056691,260.04402881,1600218204.089,0,963,1.5154908752E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665562E+00,1.9851980649E+00,4.0280755909E+02,4.0335817990E+02,8.5747658452E-02
2020-09-16,01:03:24.115,259.04402911,6217.056699,260.04402911,1600218204.115,0,963,1.5154689941E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266285E+00,1.9850579796E+00,4.0280755909E+02,4.0335817990E+02,8.5747658452E-02
2020-09-16,01:03:24.137,259.04402936,6217.056705,260.04402936,1600218204.137,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266285E+00,1.9850585072E+00,4.0280755909E+02,4.0335831018E+02,8.5788209668E-02
2020-09-16,01:03:24.157,259.04402959,6217.056710,260.04402959,1600218204.157,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266285E+00,1.9850590347E+00,4.0270150265E+02,4.0325223896E+02,8.5788209668E-02
2020-09-16,01:03:24.187,259.04402995,6217.056719,260.04402995,1600218204.188,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663371E+00,1.9857995762E+00,4.0270150265E+02,4.0325223896E+02,8.5788209668E-02
2020-09-16,01:03:24.210,259.04403021,6217.056725,260.04403021,1600218204.210,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663371E+00,1.9858005159E+00,4.0270150265E+02,4.0325247087E+02,8.5860414500E-02
2020-09-16,01:03:24.233,259.04403047,6217.056731,260.04403047,1600218204.233,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663371E+00,1.9858014556E+00,4.0272646839E+02,4.0327770268E+02,8.5860414500E-02
2020-09-16,01:03:24.265,259.04403084,6217.056740,260.04403084,1600218204.265,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753540E+00,1.9856102572E+00,4.0272646839E+02,4.0327770268E+02,8.5860414500E-02
2020-09-16,01:03:24.286,259.04403110,6217.056746,260.04403110,1600218204.287,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753540E+00,1.9856139502E+00,4.0272646839E+02,4.0327861422E+02,8.6144209175E-02
2020-09-16,01:03:24.306,259.04403133,6217.056752,260.04403133,1600218204.307,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753540E+00,1.9856176433E+00,4.0272400540E+02,4.0327705939E+02,8.6144209175E-02
2020-09-16,01:03:24.335,259.04403167,6217.056760,260.04403167,1600218204.336,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689723E+00,1.9854110282E+00,4.0272400540E+02,4.0327705939E+02,8.6144209175E-02
2020-09-16,01:03:24.357,259.04403191,6217.056766,260.04403191,1600218204.357,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689723E+00,1.9854090151E+00,4.0272400540E+02,4.0327656243E+02,8.5989488753E-02
2020-09-16,01:03:24.378,259.04403215,6217.056772,260.04403215,1600218204.378,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831689723E+00,1.9854070019E+00,4.0265674335E+02,4.0320871123E+02,8.5989488753E-02
2020-09-16,01:03:24.404,259.04403247,6217.056779,260.04403247,1600218204.405,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549122E+00,1.9857933774E+00,4.0265674335E+02,4.0320871123E+02,8.5989488753E-02
2020-09-16,01:03:24.437,259.04403284,6217.056788,260.04403284,1600218204.437,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549122E+00,1.9857938143E+00,4.0265674335E+02,4.0320881906E+02,8.6023065157E-02
2020-09-16,01:03:24.467,259.04403319,6217.056797,260.04403319,1600218204.468,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549122E+00,1.9857942513E+00,4.0272169484E+02,4.0327396744E+02,8.6023065157E-02
2020-09-16,01:03:24.494,259.04403351,6217.056804,260.04403351,1600218204.495,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228081E+00,1.9853616594E+00,4.0272169484E+02,4.0327396744E+02,8.6023065157E-02
2020-09-16,01:03:24.515,259.04403374,6217.056810,260.04403374,1600218204.515,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228081E+00,1.9853595134E+00,4.0272169484E+02,4.0327343769E+02,8.5858130868E-02
2020-09-16,01:03:24.539,259.04403402,6217.056816,260.04403402,1600218204.539,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228081E+00,1.9853573674E+00,4.0278208478E+02,4.0333338053E+02,8.5858130868E-02
2020-09-16,01:03:24.568,259.04403435,6217.056824,260.04403435,1600218204.568,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825131E+00,1.9858175904E+00,4.0278208478E+02,4.0333338053E+02,8.5858130868E-02
2020-09-16,01:03:24.588,259.04403459,6217.056830,260.04403459,1600218204.589,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825131E+00,1.9858188158E+00,4.0278208478E+02,4.0333368300E+02,8.5952289632E-02
2020-09-16,01:03:24.611,259.04403486,6217.056837,260.04403486,1600218204.612,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825131E+00,1.9858200412E+00,4.0264749086E+02,4.0319920714E+02,8.5952289632E-02
2020-09-16,01:03:24.641,259.04403520,6217.056845,260.04403520,1600218204.641,0,963,1.5154179382E+02,6.0000358582E+01,2.6625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774155E+00,1.9859150506E+00,4.0264749086E+02,4.0319920714E+02,8.5952289632E-02
2020-09-16,01:03:24.663,259.04403545,6217.056851,260.04403545,1600218204.663,0,963,1.5154429626E+02,6.0000948588E+01,2.6625000000E+01,6.0221549988E+01,6.0000714620E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774155E+00,1.9859164436E+00,4.0264749086E+02,4.0319955084E+02,8.6059317354E-02
2020-09-16,01:03:24.686,259.04403572,6217.056857,260.04403572,1600218204.686,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774155E+00,1.9859178366E+00,4.0277533657E+02,4.0332791564E+02,8.6059317354E-02
2020-09-16,01:03:24.714,259.04403605,6217.056865,260.04403605,1600218204.715,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100332E+00,1.9860506041E+00,4.0277533657E+02,4.0332791564E+02,8.6059317354E-02
2020-09-16,01:03:24.736,259.04403631,6217.056871,260.04403631,1600218204.737,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100332E+00,1.9860505330E+00,4.0277533657E+02,4.0332789811E+02,8.6053859541E-02
2020-09-16,01:03:24.765,259.04403663,6217.056879,260.04403663,1600218204.765,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838100332E+00,1.9860504620E+00,4.0272405243E+02,4.0327652609E+02,8.6053859541E-02
2020-09-16,01:03:24.799,259.04403704,6217.056889,260.04403704,1600218204.800,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647691E+00,1.9864055985E+00,4.0272405243E+02,4.0327652609E+02,8.6053859541E-02
2020-09-16,01:03:24.821,259.04403728,6217.056895,260.04403728,1600218204.821,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647691E+00,1.9864030676E+00,4.0272405243E+02,4.0327590166E+02,8.5859452090E-02
2020-09-16,01:03:24.842,259.04403752,6217.056901,260.04403752,1600218204.842,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647691E+00,1.9864005368E+00,4.0272474131E+02,4.0327596706E+02,8.5859452090E-02
2020-09-16,01:03:24.869,259.04403785,6217.056908,260.04403785,1600218204.870,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641190E+00,1.9851985339E+00,4.0272474131E+02,4.0327596706E+02,8.5859452090E-02
2020-09-16,01:03:24.891,259.04403810,6217.056914,260.04403810,1600218204.892,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641190E+00,1.9851982825E+00,4.0272474131E+02,4.0327590501E+02,8.5840134358E-02
2020-09-16,01:03:24.913,259.04403834,6217.056920,260.04403834,1600218204.913,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641190E+00,1.9851980312E+00,4.0272164750E+02,4.0327274492E+02,8.5840134358E-02
2020-09-16,01:03:24.938,259.04403865,6217.056927,260.04403865,1600218204.939,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925374E+00,1.9847259183E+00,4.0272164750E+02,4.0327274492E+02,8.5840134358E-02
2020-09-16,01:03:24.960,259.04403889,6217.056933,260.04403889,1600218204.960,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925374E+00,1.9847265020E+00,4.0272164750E+02,4.0327288903E+02,8.5885002584E-02
2020-09-16,01:03:24.980,259.04403913,6217.056939,260.04403913,1600218204.981,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925374E+00,1.9847270856E+00,4.0275395194E+02,4.0330538182E+02,8.5885002584E-02
2020-09-16,01:03:25.007,259.04403944,6217.056947,260.04403944,1600218205.008,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122891E+00,1.9853475358E+00,4.0275395194E+02,4.0330538182E+02,8.5885002584E-02
2020-09-16,01:03:25.028,259.04403968,6217.056952,260.04403968,1600218205.028,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122891E+00,1.9853484415E+00,4.0275395194E+02,4.0330560541E+02,8.5954609592E-02
2020-09-16,01:03:25.049,259.04403993,6217.056958,260.04403993,1600218205.050,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831122891E+00,1.9853493472E+00,4.0263551909E+02,4.0318723386E+02,8.5954609592E-02
2020-09-16,01:03:25.078,259.04404027,6217.056966,260.04404027,1600218205.079,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980890E+00,1.9849346798E+00,4.0263551909E+02,4.0318723386E+02,8.5954609592E-02
2020-09-16,01:03:25.101,259.04404052,6217.056973,260.04404052,1600218205.101,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980890E+00,1.9849340063E+00,4.0263551909E+02,4.0318706762E+02,8.5902841655E-02
2020-09-16,01:03:25.121,259.04404075,6217.056978,260.04404075,1600218205.121,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980890E+00,1.9849333329E+00,4.0276905989E+02,4.0332062506E+02,8.5902841655E-02
2020-09-16,01:03:25.151,259.04404111,6217.056987,260.04404111,1600218205.152,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199645E+00,1.9853556840E+00,4.0276905989E+02,4.0332062506E+02,8.5902841655E-02
2020-09-16,01:03:25.178,259.04404142,6217.056994,260.04404142,1600218205.179,0,963,1.5154554749E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199645E+00,1.9853559005E+00,4.0276905989E+02,4.0332067849E+02,8.5919475570E-02
2020-09-16,01:03:25.200,259.04404167,6217.057000,260.04404167,1600218205.200,0,963,1.5153381958E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199645E+00,1.9853561169E+00,4.0267359174E+02,4.0322513302E+02,8.5919475570E-02
2020-09-16,01:03:25.227,259.04404199,6217.057008,260.04404199,1600218205.228,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233307E+00,1.9858600507E+00,4.0267359174E+02,4.0322513302E+02,8.5919475570E-02
2020-09-16,01:03:25.250,259.04404225,6217.057014,260.04404225,1600218205.250,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233307E+00,1.9858597064E+00,4.0267359174E+02,4.0322504807E+02,8.5893025397E-02
2020-09-16,01:03:25.270,259.04404249,6217.057020,260.04404249,1600218205.271,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233307E+00,1.9858593622E+00,4.0277618621E+02,4.0332769808E+02,8.5893025397E-02
2020-09-16,01:03:25.299,259.04404282,6217.057028,260.04404282,1600218205.300,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311833E+00,1.9853666601E+00,4.0277618621E+02,4.0332769808E+02,8.5893025397E-02
2020-09-16,01:03:25.321,259.04404307,6217.057034,260.04404307,1600218205.321,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311833E+00,1.9853655976E+00,4.0277618621E+02,4.0332743576E+02,8.5811366617E-02
2020-09-16,01:03:25.342,259.04404331,6217.057039,260.04404331,1600218205.342,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311833E+00,1.9853645351E+00,4.0273732973E+02,4.0328826381E+02,8.5811366617E-02
2020-09-16,01:03:25.368,259.04404362,6217.057047,260.04404362,1600218205.369,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196703E+00,1.9846522208E+00,4.0273732973E+02,4.0328826381E+02,8.5811366617E-02
2020-09-16,01:03:25.391,259.04404389,6217.057053,260.04404389,1600218205.392,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196703E+00,1.9846536810E+00,4.0273732973E+02,4.0328862441E+02,8.5923632421E-02
2020-09-16,01:03:25.415,259.04404417,6217.057060,260.04404417,1600218205.416,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196703E+00,1.9846551412E+00,4.0270371123E+02,4.0325532046E+02,8.5923632421E-02
2020-09-16,01:03:25.441,259.04404447,6217.057067,260.04404447,1600218205.442,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205343E+00,1.9856571338E+00,4.0270371123E+02,4.0325532046E+02,8.5923632421E-02
2020-09-16,01:03:25.463,259.04404471,6217.057073,260.04404471,1600218205.463,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205343E+00,1.9856565695E+00,4.0270371123E+02,4.0325518118E+02,8.5880268279E-02
2020-09-16,01:03:25.483,259.04404495,6217.057079,260.04404495,1600218205.484,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205343E+00,1.9856560052E+00,4.0270539427E+02,4.0325672725E+02,8.5880268279E-02
2020-09-16,01:03:25.509,259.04404525,6217.057086,260.04404525,1600218205.510,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983925E+00,1.9855337257E+00,4.0270539427E+02,4.0325672725E+02,8.5880268279E-02
2020-09-16,01:03:25.542,259.04404563,6217.057095,260.04404563,1600218205.542,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983925E+00,1.9855339067E+00,4.0270539427E+02,4.0325677191E+02,8.5894172932E-02
2020-09-16,01:03:25.572,259.04404598,6217.057104,260.04404598,1600218205.573,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983925E+00,1.9855340876E+00,4.0269059279E+02,4.0324199482E+02,8.5894172932E-02
2020-09-16,01:03:25.601,259.04404631,6217.057111,260.04404631,1600218205.601,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715574E+00,1.9859076731E+00,4.0269059279E+02,4.0324199482E+02,8.5894172932E-02
2020-09-16,01:03:25.622,259.04404656,6217.057117,260.04404656,1600218205.623,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715574E+00,1.9859082464E+00,4.0269059279E+02,4.0324213629E+02,8.5938220990E-02
2020-09-16,01:03:25.644,259.04404681,6217.057123,260.04404681,1600218205.644,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715574E+00,1.9859088197E+00,4.0270739693E+02,4.0325910492E+02,8.5938220990E-02
2020-09-16,01:03:25.671,259.04404712,6217.057131,260.04404712,1600218205.671,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529493E+00,1.9857900779E+00,4.0270739693E+02,4.0325910492E+02,8.5938220990E-02
2020-09-16,01:03:25.693,259.04404737,6217.057137,260.04404737,1600218205.693,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529493E+00,1.9857891929E+00,4.0270739693E+02,4.0325888652E+02,8.5870223947E-02
2020-09-16,01:03:25.716,259.04404764,6217.057143,260.04404764,1600218205.716,0,963,1.5152600098E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529493E+00,1.9857883080E+00,4.0280416507E+02,4.0335556874E+02,8.5870223947E-02
2020-09-16,01:03:25.743,259.04404796,6217.057151,260.04404796,1600218205.744,0,963,1.5151575775E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548760E+00,1.9854898988E+00,4.0280416507E+02,4.0335556874E+02,8.5870223947E-02
2020-09-16,01:03:25.766,259.04404822,6217.057157,260.04404822,1600218205.766,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548760E+00,1.9854891326E+00,4.0280416507E+02,4.0335537957E+02,8.5811337715E-02
2020-09-16,01:03:25.786,259.04404845,6217.057163,260.04404845,1600218205.786,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548760E+00,1.9854883663E+00,4.0274943920E+02,4.0330038965E+02,8.5811337715E-02
2020-09-16,01:03:25.815,259.04404878,6217.057171,260.04404878,1600218205.815,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920089E+00,1.9855255410E+00,4.0274943920E+02,4.0330038965E+02,8.5811337715E-02
2020-09-16,01:03:25.835,259.04404903,6217.057177,260.04404903,1600218205.836,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920089E+00,1.9855282584E+00,4.0274943920E+02,4.0330106043E+02,8.6020165351E-02
2020-09-16,01:03:25.862,259.04404934,6217.057184,260.04404934,1600218205.863,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920089E+00,1.9855309758E+00,4.0271149495E+02,4.0326373494E+02,8.6020165351E-02
2020-09-16,01:03:25.894,259.04404971,6217.057193,260.04404971,1600218205.895,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156097E+00,1.9857548290E+00,4.0271149495E+02,4.0326373494E+02,8.6020165351E-02
2020-09-16,01:03:25.914,259.04404994,6217.057199,260.04404994,1600218205.915,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156097E+00,1.9857558340E+00,4.0271149495E+02,4.0326398298E+02,8.6097392515E-02
2020-09-16,01:03:25.936,259.04405019,6217.057204,260.04405019,1600218205.936,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156097E+00,1.9857568391E+00,4.0275751478E+02,4.0331031401E+02,8.6097392515E-02
2020-09-16,01:03:25.964,259.04405052,6217.057212,260.04405052,1600218205.965,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340868E+00,1.9846740941E+00,4.0275751478E+02,4.0331031401E+02,8.6097392515E-02
2020-09-16,01:03:25.986,259.04405078,6217.057219,260.04405078,1600218205.987,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340868E+00,1.9846724697E+00,4.0275751478E+02,4.0330991284E+02,8.5972503167E-02
2020-09-16,01:03:26.007,259.04405102,6217.057224,260.04405102,1600218206.008,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824340868E+00,1.9846708453E+00,4.0272121842E+02,4.0327316557E+02,8.5972503167E-02
2020-09-16,01:03:26.036,259.04405134,6217.057232,260.04405134,1600218206.036,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362718E+00,1.9850734841E+00,4.0272121842E+02,4.0327316557E+02,8.5972503167E-02
2020-09-16,01:03:26.058,259.04405160,6217.057238,260.04405160,1600218206.058,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362718E+00,1.9850724422E+00,4.0272121842E+02,4.0327290836E+02,8.5892421281E-02
2020-09-16,01:03:26.078,259.04405184,6217.057244,260.04405184,1600218206.079,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362718E+00,1.9850714004E+00,4.0269868334E+02,4.0325008520E+02,8.5892421281E-02
2020-09-16,01:03:26.108,259.04405218,6217.057252,260.04405218,1600218206.108,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366792E+00,1.9848715828E+00,4.0269868334E+02,4.0325008520E+02,8.5892421281E-02
2020-09-16,01:03:26.128,259.04405242,6217.057258,260.04405242,1600218206.129,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366792E+00,1.9848737426E+00,4.0269868334E+02,4.0325061845E+02,8.6058454369E-02
2020-09-16,01:03:26.150,259.04405266,6217.057264,260.04405266,1600218206.150,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366792E+00,1.9848759024E+00,4.0275784622E+02,4.0331039576E+02,8.6058454369E-02
2020-09-16,01:03:26.176,259.04405296,6217.057271,260.04405296,1600218206.176,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477635E+00,1.9866890321E+00,4.0275784622E+02,4.0331039576E+02,8.6058454369E-02
2020-09-16,01:03:26.197,259.04405321,6217.057277,260.04405321,1600218206.197,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477635E+00,1.9866871344E+00,4.0275784622E+02,4.0330992757E+02,8.5912703531E-02
2020-09-16,01:03:26.220,259.04405347,6217.057283,260.04405347,1600218206.220,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477635E+00,1.9866852368E+00,4.0278530523E+02,4.0333695601E+02,8.5912703531E-02
2020-09-16,01:03:26.253,259.04405385,6217.057293,260.04405385,1600218206.253,0,963,1.5151136780E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058090E+00,1.9849413182E+00,4.0278530523E+02,4.0333695601E+02,8.5912703531E-02
2020-09-16,01:03:26.282,259.04405419,6217.057301,260.04405419,1600218206.282,0,963,1.5151714579E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058090E+00,1.9849410953E+00,4.0278530523E+02,4.0333690096E+02,8.5895566904E-02
2020-09-16,01:03:26.302,259.04405442,6217.057306,260.04405442,1600218206.302,0,963,1.5152003479E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827058090E+00,1.9849408723E+00,4.0268278414E+02,4.0323418444E+02,8.5895566904E-02
2020-09-16,01:03:26.328,259.04405473,6217.057314,260.04405473,1600218206.329,0,963,1.5152003479E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566250E+00,1.9850918584E+00,4.0268278414E+02,4.0323418444E+02,8.5895566904E-02
2020-09-16,01:03:26.349,259.04405498,6217.057319,260.04405498,1600218206.350,0,963,1.5152003479E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566250E+00,1.9850915855E+00,4.0268278414E+02,4.0323411707E+02,8.5874590399E-02
2020-09-16,01:03:26.372,259.04405524,6217.057326,260.04405524,1600218206.373,0,963,1.5152003479E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566250E+00,1.9850913126E+00,4.0281153684E+02,4.0336297865E+02,8.5874590399E-02
2020-09-16,01:03:26.401,259.04405558,6217.057334,260.04405558,1600218206.402,0,963,1.5152003479E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528719E+00,1.9853878934E+00,4.0281153684E+02,4.0336297865E+02,8.5874590399E-02
2020-09-16,01:03:26.423,259.04405582,6217.057340,260.04405582,1600218206.423,0,963,1.5152228800E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528719E+00,1.9853889913E+00,4.0281153684E+02,4.0336324973E+02,8.5958970004E-02
2020-09-16,01:03:26.444,259.04405606,6217.057346,260.04405606,1600218206.444,0,963,1.5152637024E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528719E+00,1.9853900892E+00,4.0281650358E+02,4.0336849437E+02,8.5958970004E-02
2020-09-16,01:03:26.470,259.04405638,6217.057353,260.04405638,1600218206.471,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140880E+00,1.9859519384E+00,4.0281650358E+02,4.0336849437E+02,8.5958970004E-02
2020-09-16,01:03:26.492,259.04405662,6217.057359,260.04405662,1600218206.492,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140880E+00,1.9859520683E+00,4.0281650358E+02,4.0336852646E+02,8.5968957139E-02
2020-09-16,01:03:26.513,259.04405686,6217.057365,260.04405686,1600218206.513,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140880E+00,1.9859521983E+00,4.0272821477E+02,4.0328014873E+02,8.5968957139E-02
2020-09-16,01:03:26.539,259.04405716,6217.057372,260.04405716,1600218206.539,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826815007E+00,1.9849184460E+00,4.0272821477E+02,4.0328014873E+02,8.5968957139E-02
2020-09-16,01:03:26.559,259.04405741,6217.057378,260.04405741,1600218206.560,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826815007E+00,1.9849184086E+00,4.0272821477E+02,4.0328013948E+02,8.5966078558E-02
2020-09-16,01:03:26.582,259.04405767,6217.057384,260.04405767,1600218206.583,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826815007E+00,1.9849183711E+00,4.0281248991E+02,4.0336452087E+02,8.5966078558E-02
2020-09-16,01:03:26.612,259.04405802,6217.057392,260.04405802,1600218206.613,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023115E+00,1.9851394311E+00,4.0281248991E+02,4.0336452087E+02,8.5966078558E-02
2020-09-16,01:03:26.644,259.04405839,6217.057401,260.04405839,1600218206.645,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023115E+00,1.9851383971E+00,4.0281248991E+02,4.0336426554E+02,8.5886602076E-02
2020-09-16,01:03:26.680,259.04405881,6217.057411,260.04405881,1600218206.681,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023115E+00,1.9851373631E+00,4.0280521292E+02,4.0335672326E+02,8.5886602076E-02
2020-09-16,01:03:26.710,259.04405914,6217.057419,260.04405914,1600218206.710,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925385E+00,1.9850274664E+00,4.0280521292E+02,4.0335672326E+02,8.5886602076E-02
2020-09-16,01:03:26.730,259.04405939,6217.057425,260.04405939,1600218206.731,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925385E+00,1.9850289319E+00,4.0280521292E+02,4.0335708515E+02,8.5999249814E-02
2020-09-16,01:03:26.752,259.04405963,6217.057431,260.04405963,1600218206.752,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925385E+00,1.9850303973E+00,4.0282656038E+02,4.0337882377E+02,8.5999249814E-02
2020-09-16,01:03:26.782,259.04405998,6217.057439,260.04405998,1600218206.782,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004318E+00,1.9861395410E+00,4.0282656038E+02,4.0337882377E+02,8.5999249814E-02
2020-09-16,01:03:26.805,259.04406024,6217.057446,260.04406024,1600218206.805,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004318E+00,1.9861377842E+00,4.0282656038E+02,4.0337839014E+02,8.5864281001E-02
2020-09-16,01:03:26.825,259.04406049,6217.057452,260.04406049,1600218206.826,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004318E+00,1.9861360274E+00,4.0269995127E+02,4.0325117411E+02,8.5864281001E-02
2020-09-16,01:03:26.855,259.04406082,6217.057460,260.04406082,1600218206.855,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236197E+00,1.9858589033E+00,4.0269995127E+02,4.0325117411E+02,8.5864281001E-02
2020-09-16,01:03:26.875,259.04406106,6217.057466,260.04406106,1600218206.876,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236197E+00,1.9858575228E+00,4.0269995127E+02,4.0325083343E+02,8.5758209110E-02
2020-09-16,01:03:26.898,259.04406132,6217.057472,260.04406132,1600218206.898,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236197E+00,1.9858561423E+00,4.0270778665E+02,4.0325833885E+02,8.5758209110E-02
2020-09-16,01:03:26.926,259.04406164,6217.057479,260.04406164,1600218206.926,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179736E+00,1.9851497021E+00,4.0270778665E+02,4.0325833885E+02,8.5758209110E-02
2020-09-16,01:03:26.947,259.04406189,6217.057485,260.04406189,1600218206.947,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179736E+00,1.9851502448E+00,4.0270778665E+02,4.0325847283E+02,8.5799924861E-02
2020-09-16,01:03:26.973,259.04406219,6217.057493,260.04406219,1600218206.973,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179736E+00,1.9851507875E+00,4.0279227770E+02,4.0334321342E+02,8.5799924861E-02
2020-09-16,01:03:27.005,259.04406256,6217.057501,260.04406256,1600218207.005,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777980E+00,1.9853107919E+00,4.0279227770E+02,4.0334321342E+02,8.5799924861E-02
2020-09-16,01:03:27.026,259.04406280,6217.057507,260.04406280,1600218207.026,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777980E+00,1.9853123775E+00,4.0279227770E+02,4.0334360493E+02,8.5921795097E-02
2020-09-16,01:03:27.046,259.04406304,6217.057513,260.04406304,1600218207.047,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777980E+00,1.9853139632E+00,4.0274324467E+02,4.0329489625E+02,8.5921795097E-02
2020-09-16,01:03:27.075,259.04406337,6217.057521,260.04406337,1600218207.075,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712616E+00,1.9861083215E+00,4.0274324467E+02,4.0329489625E+02,8.5921795097E-02
2020-09-16,01:03:27.098,259.04406363,6217.057527,260.04406363,1600218207.098,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712616E+00,1.9861065350E+00,4.0274324467E+02,4.0329445538E+02,8.5784542145E-02
2020-09-16,01:03:27.118,259.04406387,6217.057533,260.04406387,1600218207.118,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712616E+00,1.9861047485E+00,4.0272415156E+02,4.0327489529E+02,8.5784542145E-02
2020-09-16,01:03:27.144,259.04406418,6217.057540,260.04406418,1600218207.145,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517810E+00,1.9852843453E+00,4.0272415156E+02,4.0327489529E+02,8.5784542145E-02
2020-09-16,01:03:27.167,259.04406444,6217.057547,260.04406444,1600218207.168,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517810E+00,1.9852898218E+00,4.0272415156E+02,4.0327624724E+02,8.6205457333E-02
2020-09-16,01:03:27.188,259.04406469,6217.057552,260.04406469,1600218207.189,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517810E+00,1.9852952983E+00,4.0281360750E+02,4.0336717808E+02,8.6205457333E-02
2020-09-16,01:03:27.217,259.04406502,6217.057561,260.04406502,1600218207.218,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722065E+00,1.9855159731E+00,4.0281360750E+02,4.0336717808E+02,8.6205457333E-02
2020-09-16,01:03:27.239,259.04406527,6217.057566,260.04406527,1600218207.239,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722065E+00,1.9855136083E+00,4.0281360750E+02,4.0336659420E+02,8.6023715879E-02
2020-09-16,01:03:27.259,259.04406551,6217.057572,260.04406551,1600218207.260,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722065E+00,1.9855112434E+00,4.0275549558E+02,4.0330781871E+02,8.6023715879E-02
2020-09-16,01:03:27.289,259.04406584,6217.057580,260.04406584,1600218207.289,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145482E+00,1.9862544232E+00,4.0275549558E+02,4.0330781871E+02,8.6023715879E-02
2020-09-16,01:03:27.309,259.04406609,6217.057586,260.04406609,1600218207.310,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145482E+00,1.9862527609E+00,4.0275549558E+02,4.0330740850E+02,8.5896011029E-02
2020-09-16,01:03:27.332,259.04406634,6217.057592,260.04406634,1600218207.332,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145482E+00,1.9862510985E+00,4.0267858417E+02,4.0322998157E+02,8.5896011029E-02
2020-09-16,01:03:27.365,259.04406674,6217.057602,260.04406674,1600218207.366,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880504E+00,1.9852234435E+00,4.0267858417E+02,4.0322998157E+02,8.5896011029E-02
2020-09-16,01:03:27.391,259.04406704,6217.057609,260.04406704,1600218207.392,0,963,1.5151559448E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880504E+00,1.9852238823E+00,4.0267858417E+02,4.0323008989E+02,8.5929738884E-02
2020-09-16,01:03:27.413,259.04406728,6217.057615,260.04406728,1600218207.413,0,963,1.5152474365E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880504E+00,1.9852243211E+00,4.0280338880E+02,4.0335517380E+02,8.5929738884E-02
2020-09-16,01:03:27.441,259.04406762,6217.057623,260.04406762,1600218207.442,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261180E+00,1.9857629955E+00,4.0280338880E+02,4.0335517380E+02,8.5929738884E-02
2020-09-16,01:03:27.463,259.04406786,6217.057629,260.04406786,1600218207.463,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261180E+00,1.9857635782E+00,4.0280338880E+02,4.0335531765E+02,8.5974514502E-02
2020-09-16,01:03:27.484,259.04406811,6217.057635,260.04406811,1600218207.485,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261180E+00,1.9857641609E+00,4.0278129552E+02,4.0333333792E+02,8.5974514502E-02
2020-09-16,01:03:27.513,259.04406844,6217.057643,260.04406844,1600218207.513,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712647E+00,1.9860095843E+00,4.0278129552E+02,4.0333333792E+02,8.5974514502E-02
2020-09-16,01:03:27.533,259.04406868,6217.057648,260.04406868,1600218207.534,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712647E+00,1.9860074779E+00,4.0278129552E+02,4.0333281804E+02,8.5812679189E-02
2020-09-16,01:03:27.555,259.04406892,6217.057654,260.04406892,1600218207.555,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712647E+00,1.9860053715E+00,4.0280178421E+02,4.0335281489E+02,8.5812679189E-02
2020-09-16,01:03:27.582,259.04406925,6217.057662,260.04406925,1600218207.583,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259015E+00,1.9848587183E+00,4.0280178421E+02,4.0335281489E+02,8.5812679189E-02
2020-09-16,01:03:27.605,259.04406951,6217.057668,260.04406951,1600218207.606,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259015E+00,1.9848596962E+00,4.0280178421E+02,4.0335305639E+02,8.5887850249E-02
2020-09-16,01:03:27.625,259.04406975,6217.057674,260.04406975,1600218207.626,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259015E+00,1.9848606740E+00,4.0269496007E+02,4.0324632747E+02,8.5887850249E-02
2020-09-16,01:03:27.651,259.04407005,6217.057681,260.04407005,1600218207.652,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399003E+00,1.9851750268E+00,4.0269496007E+02,4.0324632747E+02,8.5887850249E-02
2020-09-16,01:03:27.674,259.04407030,6217.057687,260.04407030,1600218207.674,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399003E+00,1.9851741859E+00,4.0269496007E+02,4.0324611988E+02,8.5823213876E-02
2020-09-16,01:03:27.694,259.04407053,6217.057693,260.04407053,1600218207.694,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399003E+00,1.9851733449E+00,4.0275969590E+02,4.0331073669E+02,8.5823213876E-02
2020-09-16,01:03:27.721,259.04407086,6217.057701,260.04407086,1600218207.722,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909911E+00,1.9854247185E+00,4.0275969590E+02,4.0331073669E+02,8.5823213876E-02
2020-09-16,01:03:27.755,259.04407124,6217.057710,260.04407124,1600218207.755,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909911E+00,1.9854277897E+00,4.0275969590E+02,4.0331149488E+02,8.6059249890E-02
2020-09-16,01:03:27.789,259.04407163,6217.057719,260.04407163,1600218207.789,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831909911E+00,1.9854308610E+00,4.0271735208E+02,4.0326985118E+02,8.6059249890E-02
2020-09-16,01:03:27.815,259.04407194,6217.057727,260.04407194,1600218207.816,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993169E+00,1.9856394221E+00,4.0271735208E+02,4.0326985118E+02,8.6059249890E-02
2020-09-16,01:03:27.836,259.04407219,6217.057732,260.04407219,1600218207.837,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993169E+00,1.9856399626E+00,4.0271735208E+02,4.0326998457E+02,8.6100780072E-02
2020-09-16,01:03:27.858,259.04407243,6217.057738,260.04407243,1600218207.858,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993169E+00,1.9856405030E+00,4.0272360711E+02,4.0327638157E+02,8.6100780072E-02
2020-09-16,01:03:27.884,259.04407273,6217.057746,260.04407273,1600218207.884,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240487E+00,1.9851646977E+00,4.0272360711E+02,4.0327638157E+02,8.6100780072E-02
2020-09-16,01:03:27.904,259.04407297,6217.057751,260.04407297,1600218207.905,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240487E+00,1.9851629633E+00,4.0272360711E+02,4.0327595337E+02,8.5967464424E-02
2020-09-16,01:03:27.926,259.04407322,6217.057757,260.04407322,1600218207.926,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240487E+00,1.9851612288E+00,4.0265891797E+02,4.0321074737E+02,8.5967464424E-02
2020-09-16,01:03:27.951,259.04407352,6217.057764,260.04407352,1600218207.952,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466583E+00,1.9850837512E+00,4.0265891797E+02,4.0321074737E+02,8.5967464424E-02
2020-09-16,01:03:27.973,259.04407377,6217.057771,260.04407377,1600218207.974,0,963,1.5153846741E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466583E+00,1.9850830943E+00,4.0265891797E+02,4.0321058522E+02,8.5916974351E-02
2020-09-16,01:03:27.993,259.04407400,6217.057776,260.04407400,1600218207.994,0,963,1.5153360748E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466583E+00,1.9850824375E+00,4.0276612559E+02,4.0331777754E+02,8.5916974351E-02
2020-09-16,01:03:28.023,259.04407434,6217.057784,260.04407434,1600218208.023,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202791E+00,1.9856567051E+00,4.0276612559E+02,4.0331777754E+02,8.5916974351E-02
2020-09-16,01:03:28.045,259.04407459,6217.057790,260.04407459,1600218208.045,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202791E+00,1.9856581236E+00,4.0276612559E+02,4.0331812769E+02,8.6025979766E-02
2020-09-16,01:03:28.071,259.04407490,6217.057798,260.04407490,1600218208.071,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834202791E+00,1.9856595421E+00,4.0278512894E+02,4.0333750726E+02,8.6025979766E-02
2020-09-16,01:03:28.102,259.04407527,6217.057806,260.04407527,1600218208.103,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496073E+00,1.9855887905E+00,4.0278512894E+02,4.0333750726E+02,8.6025979766E-02
2020-09-16,01:03:28.122,259.04407550,6217.057812,260.04407550,1600218208.123,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496073E+00,1.9855890258E+00,4.0278512894E+02,4.0333756534E+02,8.6044057114E-02
2020-09-16,01:03:28.144,259.04407574,6217.057818,260.04407574,1600218208.144,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496073E+00,1.9855892610E+00,4.0270212790E+02,4.0325450852E+02,8.6044057114E-02
2020-09-16,01:03:28.173,259.04407608,6217.057826,260.04407608,1600218208.173,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658515E+00,1.9855054106E+00,4.0270212790E+02,4.0325450852E+02,8.6044057114E-02
2020-09-16,01:03:28.194,259.04407633,6217.057832,260.04407633,1600218208.195,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658515E+00,1.9855022973E+00,4.0270212790E+02,4.0325374007E+02,8.5804799270E-02
2020-09-16,01:03:28.214,259.04407656,6217.057837,260.04407656,1600218208.215,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658515E+00,1.9854991841E+00,4.0273522954E+02,4.0328611855E+02,8.5804799270E-02
2020-09-16,01:03:28.243,259.04407690,6217.057846,260.04407690,1600218208.244,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329579E+00,1.9852660281E+00,4.0273522954E+02,4.0328611855E+02,8.5804799270E-02
2020-09-16,01:03:28.266,259.04407715,6217.057852,260.04407715,1600218208.266,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329579E+00,1.9852695224E+00,4.0273522954E+02,4.0328698122E+02,8.6073373875E-02
2020-09-16,01:03:28.289,259.04407742,6217.057858,260.04407742,1600218208.289,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329579E+00,1.9852730168E+00,4.0268028407E+02,4.0323282303E+02,8.6073373875E-02
2020-09-16,01:03:28.318,259.04407775,6217.057866,260.04407775,1600218208.318,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689474E+00,1.9859097247E+00,4.0268028407E+02,4.0323282303E+02,8.6073373875E-02
2020-09-16,01:03:28.338,259.04407800,6217.057872,260.04407800,1600218208.339,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689474E+00,1.9859077079E+00,4.0268028407E+02,4.0323232536E+02,8.5918413649E-02
2020-09-16,01:03:28.359,259.04407824,6217.057878,260.04407824,1600218208.360,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689474E+00,1.9859056912E+00,4.0266641381E+02,4.0321793843E+02,8.5918413649E-02
2020-09-16,01:03:28.388,259.04407858,6217.057886,260.04407858,1600218208.389,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906305E+00,1.9863278498E+00,4.0266641381E+02,4.0321793843E+02,8.5918413649E-02
2020-09-16,01:03:28.411,259.04407883,6217.057892,260.04407883,1600218208.411,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906305E+00,1.9863282257E+00,4.0266641381E+02,4.0321803116E+02,8.5947287682E-02
2020-09-16,01:03:28.430,259.04407906,6217.057897,260.04407906,1600218208.431,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906305E+00,1.9863286016E+00,4.0275996579E+02,4.0331180405E+02,8.5947287682E-02
2020-09-16,01:03:28.463,259.04407943,6217.057906,260.04407943,1600218208.463,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014557E+00,1.9849378598E+00,4.0275996579E+02,4.0331180405E+02,8.5947287682E-02
2020-09-16,01:03:28.489,259.04407973,6217.057914,260.04407973,1600218208.489,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014557E+00,1.9849376858E+00,4.0275996579E+02,4.0331176109E+02,8.5933912610E-02
2020-09-16,01:03:28.513,259.04408002,6217.057921,260.04408002,1600218208.514,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014557E+00,1.9849375118E+00,4.0262235985E+02,4.0317392367E+02,8.5933912610E-02
2020-09-16,01:03:28.543,259.04408037,6217.057929,260.04408037,1600218208.544,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457479E+00,1.9851820795E+00,4.0262235985E+02,4.0317392367E+02,8.5933912610E-02
2020-09-16,01:03:28.565,259.04408062,6217.057935,260.04408062,1600218208.566,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457479E+00,1.9851831076E+00,4.0262235985E+02,4.0317417743E+02,8.6012939258E-02
2020-09-16,01:03:28.586,259.04408087,6217.057941,260.04408087,1600218208.587,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457479E+00,1.9851841358E+00,4.0272417370E+02,4.0327638466E+02,8.6012939258E-02
2020-09-16,01:03:28.612,259.04408117,6217.057948,260.04408117,1600218208.613,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159580E+00,1.9860553282E+00,4.0272417370E+02,4.0327638466E+02,8.6012939258E-02
2020-09-16,01:03:28.634,259.04408141,6217.057954,260.04408141,1600218208.634,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159580E+00,1.9860546891E+00,4.0272417370E+02,4.0327622694E+02,8.5963836896E-02
2020-09-16,01:03:28.654,259.04408166,6217.057960,260.04408166,1600218208.655,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159580E+00,1.9860540500E+00,4.0280582598E+02,4.0335783340E+02,8.5963836896E-02
2020-09-16,01:03:28.684,259.04408199,6217.057968,260.04408199,1600218208.684,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006608E+00,1.9850376074E+00,4.0280582598E+02,4.0335783340E+02,8.5963836896E-02
2020-09-16,01:03:28.707,259.04408227,6217.057974,260.04408227,1600218208.708,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006608E+00,1.9850352634E+00,4.0280582598E+02,4.0335725456E+02,8.5783658687E-02
2020-09-16,01:03:28.729,259.04408251,6217.057980,260.04408251,1600218208.729,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828006608E+00,1.9850329194E+00,4.0267915318E+02,4.0322982970E+02,8.5783658687E-02
2020-09-16,01:03:28.755,259.04408281,6217.057988,260.04408281,1600218208.755,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239156E+00,1.9851563130E+00,4.0267915318E+02,4.0322982970E+02,8.5783658687E-02
2020-09-16,01:03:28.776,259.04408306,6217.057993,260.04408306,1600218208.776,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239156E+00,1.9851582241E+00,4.0267915318E+02,4.0323030146E+02,8.5930550988E-02
2020-09-16,01:03:28.798,259.04408331,6217.057999,260.04408331,1600218208.798,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239156E+00,1.9851601352E+00,4.0269903988E+02,4.0325068715E+02,8.5930550988E-02
2020-09-16,01:03:28.828,259.04408367,6217.058008,260.04408367,1600218208.829,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288209E+00,1.9855654970E+00,4.0269903988E+02,4.0325068715E+02,8.5930550988E-02
2020-09-16,01:03:28.859,259.04408403,6217.058017,260.04408403,1600218208.860,0,963,1.5148986816E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288209E+00,1.9855667947E+00,4.0269903988E+02,4.0325100744E+02,8.6030276761E-02
2020-09-16,01:03:28.891,259.04408440,6217.058026,260.04408440,1600218208.892,0,963,1.5149272461E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288209E+00,1.9855680924E+00,4.0268011036E+02,4.0323237226E+02,8.6030276761E-02
2020-09-16,01:03:28.917,259.04408470,6217.058033,260.04408470,1600218208.918,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733941E+00,1.9849119257E+00,4.0268011036E+02,4.0323237226E+02,8.6030276761E-02
2020-09-16,01:03:28.938,259.04408494,6217.058039,260.04408494,1600218208.939,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733941E+00,1.9849099006E+00,4.0268011036E+02,4.0323187228E+02,8.5874598888E-02
2020-09-16,01:03:28.960,259.04408519,6217.058044,260.04408519,1600218208.960,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826733941E+00,1.9849078754E+00,4.0267387678E+02,4.0322513020E+02,8.5874598888E-02
2020-09-16,01:03:28.986,259.04408550,6217.058052,260.04408550,1600218208.987,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850327E+00,1.9858205415E+00,4.0267387678E+02,4.0322513020E+02,8.5874598888E-02
2020-09-16,01:03:29.007,259.04408574,6217.058058,260.04408574,1600218209.008,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850327E+00,1.9858215715E+00,4.0267387678E+02,4.0322538439E+02,8.5953747933E-02
2020-09-16,01:03:29.029,259.04408598,6217.058064,260.04408598,1600218209.029,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850327E+00,1.9858226016E+00,4.0279098257E+02,4.0334290484E+02,8.5953747933E-02
2020-09-16,01:03:29.055,259.04408630,6217.058071,260.04408630,1600218209.056,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825455691E+00,1.9847819654E+00,4.0279098257E+02,4.0334290484E+02,8.5953747933E-02
2020-09-16,01:03:29.078,259.04408656,6217.058077,260.04408656,1600218209.079,0,963,1.5149700928E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825455691E+00,1.9847799250E+00,4.0279098257E+02,4.0334240091E+02,8.5796882015E-02
2020-09-16,01:03:29.099,259.04408681,6217.058083,260.04408681,1600218209.100,0,963,1.5149595184E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825455691E+00,1.9847778845E+00,4.0269917894E+02,4.0324996778E+02,8.5796882015E-02
2020-09-16,01:03:29.125,259.04408711,6217.058091,260.04408711,1600218209.126,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316216E+00,1.9850642591E+00,4.0269917894E+02,4.0324996778E+02,8.5796882015E-02
2020-09-16,01:03:29.147,259.04408735,6217.058096,260.04408735,1600218209.147,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316216E+00,1.9850666414E+00,4.0269917894E+02,4.0325055590E+02,8.5979998818E-02
2020-09-16,01:03:29.173,259.04408765,6217.058104,260.04408765,1600218209.173,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316216E+00,1.9850690236E+00,4.0271307853E+02,4.0326506267E+02,8.5979998818E-02
2020-09-16,01:03:29.206,259.04408803,6217.058113,260.04408803,1600218209.206,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759044E+00,1.9850132435E+00,4.0271307853E+02,4.0326506267E+02,8.5979998818E-02
2020-09-16,01:03:29.229,259.04408830,6217.058119,260.04408830,1600218209.229,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759044E+00,1.9850106113E+00,4.0271307853E+02,4.0326441279E+02,8.5777660046E-02
2020-09-16,01:03:29.250,259.04408854,6217.058125,260.04408854,1600218209.250,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759044E+00,1.9850079791E+00,4.0268419995E+02,4.0323484484E+02,8.5777660046E-02
2020-09-16,01:03:29.278,259.04408887,6217.058133,260.04408887,1600218209.278,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525913E+00,1.9849846397E+00,4.0268419995E+02,4.0323484484E+02,8.5777660046E-02
2020-09-16,01:03:29.301,259.04408913,6217.058139,260.04408913,1600218209.301,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525913E+00,1.9849868170E+00,4.0268419995E+02,4.0323538238E+02,8.5945034316E-02
2020-09-16,01:03:29.321,259.04408936,6217.058145,260.04408936,1600218209.321,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525913E+00,1.9849889944E+00,4.0265545998E+02,4.0320714058E+02,8.5945034316E-02
2020-09-16,01:03:29.346,259.04408966,6217.058152,260.04408966,1600218209.347,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850929E+00,1.9855220966E+00,4.0265545998E+02,4.0320714058E+02,8.5945034316E-02
2020-09-16,01:03:29.368,259.04408991,6217.058158,260.04408991,1600218209.368,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850929E+00,1.9855230972E+00,4.0265545998E+02,4.0320738753E+02,8.6021931956E-02
2020-09-16,01:03:29.388,259.04409015,6217.058164,260.04409015,1600218209.389,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850929E+00,1.9855240979E+00,4.0273625870E+02,4.0328854400E+02,8.6021931956E-02
2020-09-16,01:03:29.415,259.04409046,6217.058171,260.04409046,1600218209.416,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585418E+00,1.9862984200E+00,4.0273625870E+02,4.0328854400E+02,8.6021931956E-02
2020-09-16,01:03:29.437,259.04409071,6217.058177,260.04409071,1600218209.437,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585418E+00,1.9862975013E+00,4.0273625870E+02,4.0328831733E+02,8.5951362300E-02
2020-09-16,01:03:29.457,259.04409094,6217.058183,260.04409094,1600218209.457,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585418E+00,1.9862965827E+00,4.0265772946E+02,4.0320945381E+02,8.5951362300E-02
2020-09-16,01:03:29.483,259.04409125,6217.058190,260.04409125,1600218209.484,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104836E+00,1.9854475679E+00,4.0265772946E+02,4.0320945381E+02,8.5951362300E-02
2020-09-16,01:03:29.505,259.04409149,6217.058196,260.04409149,1600218209.505,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104836E+00,1.9854478160E+00,4.0265772946E+02,4.0320951506E+02,8.5970434906E-02
2020-09-16,01:03:29.528,259.04409176,6217.058202,260.04409176,1600218209.528,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104836E+00,1.9854480642E+00,4.0277123054E+02,4.0332323294E+02,8.5970434906E-02
2020-09-16,01:03:29.562,259.04409215,6217.058212,260.04409215,1600218209.562,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232958E+00,1.9853607781E+00,4.0277123054E+02,4.0332323294E+02,8.5970434906E-02
2020-09-16,01:03:29.588,259.04409247,6217.058219,260.04409247,1600218209.589,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232958E+00,1.9853600225E+00,4.0277123054E+02,4.0332304639E+02,8.5912361489E-02
2020-09-16,01:03:29.609,259.04409271,6217.058225,260.04409271,1600218209.610,0,963,1.5149583435E+02,6.0001243591E+01,2.6625000000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232958E+00,1.9853592669E+00,4.0271637952E+02,4.0326793371E+02,8.5912361489E-02
2020-09-16,01:03:29.638,259.04409304,6217.058233,260.04409304,1600218209.639,0,963,1.5150885315E+02,6.0001298523E+01,2.6625000000E+01,6.0221623230E+01,6.0000682068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525777E+00,1.9856889200E+00,4.0271637952E+02,4.0326793371E+02,8.5912361489E-02
2020-09-16,01:03:29.661,259.04409330,6217.058239,260.04409330,1600218209.661,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525777E+00,1.9856899599E+00,4.0271637952E+02,4.0326819037E+02,8.5992272208E-02
2020-09-16,01:03:29.680,259.04409353,6217.058245,260.04409353,1600218209.681,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525777E+00,1.9856909998E+00,4.0272231455E+02,4.0327439019E+02,8.5992272208E-02
2020-09-16,01:03:29.710,259.04409387,6217.058253,260.04409387,1600218209.710,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908232E+00,1.9855290627E+00,4.0272231455E+02,4.0327439019E+02,8.5992272208E-02
2020-09-16,01:03:29.732,259.04409412,6217.058259,260.04409412,1600218209.732,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908232E+00,1.9855289449E+00,4.0272231455E+02,4.0327436110E+02,8.5983214264E-02
2020-09-16,01:03:29.752,259.04409435,6217.058264,260.04409435,1600218209.752,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908232E+00,1.9855288270E+00,4.0275206407E+02,4.0330412230E+02,8.5983214264E-02
2020-09-16,01:03:29.779,259.04409466,6217.058272,260.04409466,1600218209.779,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799446E+00,1.9850173720E+00,4.0275206407E+02,4.0330412230E+02,8.5983214264E-02
2020-09-16,01:03:29.799,259.04409491,6217.058278,260.04409491,1600218209.800,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799446E+00,1.9850152997E+00,4.0275206407E+02,4.0330361061E+02,8.5823916915E-02
2020-09-16,01:03:29.821,259.04409515,6217.058284,260.04409515,1600218209.821,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799446E+00,1.9850132274E+00,4.0269895906E+02,4.0324992126E+02,8.5823916915E-02
2020-09-16,01:03:29.849,259.04409549,6217.058292,260.04409549,1600218209.850,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543541E+00,1.9853880586E+00,4.0269895906E+02,4.0324992126E+02,8.5823916915E-02
2020-09-16,01:03:29.871,259.04409574,6217.058298,260.04409574,1600218209.872,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543541E+00,1.9853890307E+00,4.0269895906E+02,4.0325016121E+02,8.5898625898E-02
2020-09-16,01:03:29.894,259.04409601,6217.058304,260.04409601,1600218209.895,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543541E+00,1.9853900027E+00,4.0266175564E+02,4.0321314678E+02,8.5898625898E-02
2020-09-16,01:03:29.921,259.04409631,6217.058311,260.04409631,1600218209.921,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189200E+00,1.9855547541E+00,4.0266175564E+02,4.0321314678E+02,8.5898625898E-02
2020-09-16,01:03:29.957,259.04409672,6217.058321,260.04409672,1600218209.957,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189200E+00,1.9855548306E+00,4.0266175564E+02,4.0321316565E+02,8.5904501391E-02
2020-09-16,01:03:29.989,259.04409709,6217.058330,260.04409709,1600218209.989,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189200E+00,1.9855549070E+00,4.0269431763E+02,4.0324579111E+02,8.5904501391E-02
2020-09-16,01:03:30.017,259.04409743,6217.058338,260.04409743,1600218210.018,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081024E+00,1.9857443028E+00,4.0269431763E+02,4.0324579111E+02,8.5904501391E-02
2020-09-16,01:03:30.039,259.04409767,6217.058344,260.04409767,1600218210.039,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081024E+00,1.9857434547E+00,4.0269431763E+02,4.0324558182E+02,8.5839336141E-02
2020-09-16,01:03:30.059,259.04409792,6217.058350,260.04409792,1600218210.060,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081024E+00,1.9857426067E+00,4.0278705792E+02,4.0333823973E+02,8.5839336141E-02
2020-09-16,01:03:30.092,259.04409829,6217.058359,260.04409829,1600218210.092,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674126E+00,1.9856017584E+00,4.0278705792E+02,4.0333823973E+02,8.5839336141E-02
2020-09-16,01:03:30.112,259.04409853,6217.058365,260.04409853,1600218210.113,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674126E+00,1.9856029303E+00,4.0278705792E+02,4.0333852904E+02,8.5929396879E-02
2020-09-16,01:03:30.134,259.04409877,6217.058371,260.04409877,1600218210.134,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674126E+00,1.9856041023E+00,4.0270941208E+02,4.0326106615E+02,8.5929396879E-02
2020-09-16,01:03:30.163,259.04409911,6217.058379,260.04409911,1600218210.163,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202476E+00,1.9855568841E+00,4.0270941208E+02,4.0326106615E+02,8.5929396879E-02
2020-09-16,01:03:30.184,259.04409935,6217.058384,260.04409935,1600218210.184,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202476E+00,1.9855562245E+00,4.0270941208E+02,4.0326090334E+02,8.5878707379E-02
2020-09-16,01:03:30.204,259.04409959,6217.058390,260.04409959,1600218210.205,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202476E+00,1.9855555649E+00,4.0266723752E+02,4.0321850824E+02,8.5878707379E-02
2020-09-16,01:03:30.233,259.04409993,6217.058398,260.04409993,1600218210.234,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055688E+00,1.9858412076E+00,4.0266723752E+02,4.0321850824E+02,8.5878707379E-02
2020-09-16,01:03:30.255,259.04410017,6217.058404,260.04410017,1600218210.255,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055688E+00,1.9858414226E+00,4.0266723752E+02,4.0321856129E+02,8.5895226444E-02
2020-09-16,01:03:30.280,259.04410047,6217.058411,260.04410047,1600218210.281,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055688E+00,1.9858416376E+00,4.0276098599E+02,4.0331249118E+02,8.5895226444E-02
2020-09-16,01:03:30.312,259.04410084,6217.058420,260.04410084,1600218210.313,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948651E+00,1.9857308091E+00,4.0276098599E+02,4.0331249118E+02,8.5895226444E-02
2020-09-16,01:03:30.334,259.04410109,6217.058426,260.04410109,1600218210.334,0,963,1.5151753235E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948651E+00,1.9857309959E+00,4.0276098599E+02,4.0331253728E+02,8.5909578190E-02
2020-09-16,01:03:30.355,259.04410133,6217.058432,260.04410133,1600218210.355,0,963,1.5150638733E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948651E+00,1.9857311826E+00,4.0271796187E+02,4.0326950034E+02,8.5909578190E-02
2020-09-16,01:03:30.384,259.04410167,6217.058440,260.04410167,1600218210.384,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054096E+00,1.9861421901E+00,4.0271796187E+02,4.0326950034E+02,8.5909578190E-02
2020-09-16,01:03:30.405,259.04410192,6217.058446,260.04410192,1600218210.406,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054096E+00,1.9861430012E+00,4.0271796187E+02,4.0326970050E+02,8.5971895936E-02
2020-09-16,01:03:30.426,259.04410215,6217.058452,260.04410215,1600218210.426,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054096E+00,1.9861438124E+00,4.0268154568E+02,4.0323343455E+02,8.5971895936E-02
2020-09-16,01:03:30.451,259.04410245,6217.058459,260.04410245,1600218210.452,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932844E+00,1.9855309964E+00,4.0268154568E+02,4.0323343455E+02,8.5971895936E-02
2020-09-16,01:03:30.473,259.04410270,6217.058465,260.04410270,1600218210.473,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932844E+00,1.9855309314E+00,4.0268154568E+02,4.0323341851E+02,8.5966900563E-02
2020-09-16,01:03:30.493,259.04410294,6217.058471,260.04410294,1600218210.494,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932844E+00,1.9855308664E+00,4.0268031663E+02,4.0323217173E+02,8.5966900563E-02
2020-09-16,01:03:30.523,259.04410328,6217.058479,260.04410328,1600218210.523,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557117E+00,1.9851929130E+00,4.0268031663E+02,4.0323217173E+02,8.5966900563E-02
2020-09-16,01:03:30.546,259.04410354,6217.058485,260.04410354,1600218210.546,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557117E+00,1.9851930319E+00,4.0268031663E+02,4.0323220110E+02,8.5976043691E-02
2020-09-16,01:03:30.568,259.04410380,6217.058491,260.04410380,1600218210.568,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829557117E+00,1.9851931509E+00,4.0270671144E+02,4.0325866145E+02,8.5976043691E-02
2020-09-16,01:03:30.596,259.04410413,6217.058499,260.04410413,1600218210.597,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016628E+00,1.9856396051E+00,4.0270671144E+02,4.0325866145E+02,8.5976043691E-02
2020-09-16,01:03:30.618,259.04410438,6217.058505,260.04410438,1600218210.618,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016628E+00,1.9856394327E+00,4.0270671144E+02,4.0325861888E+02,8.5962789172E-02
2020-09-16,01:03:30.638,259.04410462,6217.058511,260.04410462,1600218210.639,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016628E+00,1.9856392602E+00,4.0268985093E+02,4.0324169270E+02,8.5962789172E-02
2020-09-16,01:03:30.671,259.04410499,6217.058520,260.04410499,1600218210.671,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995421E+00,1.9856371370E+00,4.0268985093E+02,4.0324169270E+02,8.5962789172E-02
2020-09-16,01:03:30.697,259.04410530,6217.058527,260.04410530,1600218210.698,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995421E+00,1.9856345721E+00,4.0268985093E+02,4.0324105967E+02,8.5765687321E-02
2020-09-16,01:03:30.717,259.04410553,6217.058533,260.04410553,1600218210.718,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995421E+00,1.9856320072E+00,4.0269254664E+02,4.0324312604E+02,8.5765687321E-02
2020-09-16,01:03:30.747,259.04410588,6217.058541,260.04410588,1600218210.748,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342102E+00,1.9852662641E+00,4.0269254664E+02,4.0324312604E+02,8.5765687321E-02
2020-09-16,01:03:30.770,259.04410615,6217.058547,260.04410615,1600218210.771,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342102E+00,1.9852697243E+00,4.0269254664E+02,4.0324398018E+02,8.6031636840E-02
2020-09-16,01:03:30.792,259.04410639,6217.058553,260.04410639,1600218210.792,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830342102E+00,1.9852731845E+00,4.0280551329E+02,4.0335795591E+02,8.6031636840E-02
2020-09-16,01:03:30.818,259.04410669,6217.058561,260.04410669,1600218210.818,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119421E+00,1.9858515687E+00,4.0280551329E+02,4.0335795591E+02,8.6031636840E-02
2020-09-16,01:03:30.838,259.04410693,6217.058566,260.04410693,1600218210.839,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119421E+00,1.9858512511E+00,4.0280551329E+02,4.0335787752E+02,8.6007235367E-02
2020-09-16,01:03:30.859,259.04410718,6217.058572,260.04410718,1600218210.860,0,963,1.5150360107E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119421E+00,1.9858509336E+00,4.0278246620E+02,4.0333472044E+02,8.6007235367E-02
2020-09-16,01:03:30.888,259.04410751,6217.058580,260.04410751,1600218210.889,0,963,1.5152733459E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398398E+00,1.9856786370E+00,4.0278246620E+02,4.0333472044E+02,8.6007235367E-02
2020-09-16,01:03:30.910,259.04410775,6217.058586,260.04410775,1600218210.910,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398398E+00,1.9856758118E+00,4.0278246620E+02,4.0333402303E+02,8.5790137758E-02
2020-09-16,01:03:30.930,259.04410800,6217.058592,260.04410800,1600218210.931,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398398E+00,1.9856729866E+00,4.0274264764E+02,4.0329345261E+02,8.5790137758E-02
2020-09-16,01:03:30.957,259.04410831,6217.058599,260.04410831,1600218210.958,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844029E+00,1.9854172622E+00,4.0274264764E+02,4.0329345261E+02,8.5790137758E-02
2020-09-16,01:03:30.979,259.04410855,6217.058605,260.04410855,1600218210.979,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844029E+00,1.9854208153E+00,4.0274264764E+02,4.0329432975E+02,8.6063212599E-02
2020-09-16,01:03:31.000,259.04410880,6217.058611,260.04410880,1600218211.000,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844029E+00,1.9854243685E+00,4.0270253471E+02,4.0325503893E+02,8.6063212599E-02
2020-09-16,01:03:31.026,259.04410910,6217.058618,260.04410910,1600218211.026,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326391E+00,1.9855727721E+00,4.0270253471E+02,4.0325503893E+02,8.6063212599E-02
2020-09-16,01:03:31.058,259.04410947,6217.058627,260.04410947,1600218211.058,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326391E+00,1.9855705955E+00,4.0270253471E+02,4.0325450169E+02,8.5895940034E-02
2020-09-16,01:03:31.092,259.04410986,6217.058637,260.04410986,1600218211.092,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326391E+00,1.9855684188E+00,4.0272700526E+02,4.0327846851E+02,8.5895940034E-02
2020-09-16,01:03:31.118,259.04411016,6217.058644,260.04411016,1600218211.118,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360148E+00,1.9852714601E+00,4.0272700526E+02,4.0327846851E+02,8.5895940034E-02
2020-09-16,01:03:31.138,259.04411041,6217.058650,260.04411041,1600218211.139,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360148E+00,1.9852717522E+00,4.0272700526E+02,4.0327854060E+02,8.5918386405E-02
2020-09-16,01:03:31.160,259.04411065,6217.058656,260.04411065,1600218211.160,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360148E+00,1.9852720442E+00,4.0264629591E+02,4.0319779281E+02,8.5918386405E-02
2020-09-16,01:03:31.188,259.04411098,6217.058664,260.04411098,1600218211.189,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902685E+00,1.9849259080E+00,4.0264629591E+02,4.0319779281E+02,8.5918386405E-02
2020-09-16,01:03:31.210,259.04411124,6217.058670,260.04411124,1600218211.211,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902685E+00,1.9849273240E+00,4.0264629591E+02,4.0319814237E+02,8.6027240897E-02
2020-09-16,01:03:31.230,259.04411147,6217.058675,260.04411147,1600218211.231,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826902685E+00,1.9849287401E+00,4.0271065133E+02,4.0326293561E+02,8.6027240897E-02
2020-09-16,01:03:31.257,259.04411178,6217.058683,260.04411178,1600218211.258,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846211407E+00,1.9868617923E+00,4.0271065133E+02,4.0326293561E+02,8.6027240897E-02
2020-09-16,01:03:31.279,259.04411203,6217.058689,260.04411203,1600218211.279,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846211407E+00,1.9868583743E+00,4.0271065133E+02,4.0326209252E+02,8.5764747876E-02
2020-09-16,01:03:31.299,259.04411227,6217.058694,260.04411227,1600218211.300,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846211407E+00,1.9868549564E+00,4.0274612035E+02,4.0329676697E+02,8.5764747876E-02
2020-09-16,01:03:31.328,259.04411260,6217.058702,260.04411260,1600218211.329,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156033E+00,1.9855479495E+00,4.0274612035E+02,4.0329676697E+02,8.5764747876E-02
2020-09-16,01:03:31.349,259.04411285,6217.058708,260.04411285,1600218211.350,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156033E+00,1.9855504849E+00,4.0274612035E+02,4.0329739282E+02,8.5959589119E-02
2020-09-16,01:03:31.375,259.04411315,6217.058716,260.04411315,1600218211.376,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156033E+00,1.9855530203E+00,4.0281051204E+02,4.0336249859E+02,8.5959589119E-02
2020-09-16,01:03:31.410,259.04411354,6217.058725,260.04411354,1600218211.410,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531751E+00,1.9865917626E+00,4.0281051204E+02,4.0336249859E+02,8.5959589119E-02
2020-09-16,01:03:31.430,259.04411378,6217.058731,260.04411378,1600218211.431,0,963,1.5153750610E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531751E+00,1.9865923476E+00,4.0281051204E+02,4.0336264294E+02,8.6004520429E-02
2020-09-16,01:03:31.451,259.04411403,6217.058737,260.04411403,1600218211.452,0,963,1.5148414917E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843531751E+00,1.9865929326E+00,4.0273567430E+02,4.0328784695E+02,8.6004520429E-02
2020-09-16,01:03:31.480,259.04411436,6217.058745,260.04411436,1600218211.481,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364862E+00,1.9854749832E+00,4.0273567430E+02,4.0328784695E+02,8.6004520429E-02
2020-09-16,01:03:31.503,259.04411462,6217.058751,260.04411462,1600218211.503,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364862E+00,1.9854735517E+00,4.0273567430E+02,4.0328749357E+02,8.5894505440E-02
2020-09-16,01:03:31.523,259.04411485,6217.058756,260.04411485,1600218211.523,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364862E+00,1.9854721202E+00,4.0274290031E+02,4.0329437610E+02,8.5894505440E-02
2020-09-16,01:03:31.549,259.04411516,6217.058764,260.04411516,1600218211.550,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808171E+00,1.9856166138E+00,4.0274290031E+02,4.0329437610E+02,8.5894505440E-02
2020-09-16,01:03:31.571,259.04411541,6217.058770,260.04411541,1600218211.571,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808171E+00,1.9856171661E+00,4.0274290031E+02,4.0329451244E+02,8.5936951037E-02
2020-09-16,01:03:31.592,259.04411565,6217.058776,260.04411565,1600218211.592,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808171E+00,1.9856177185E+00,4.0269952251E+02,4.0325121155E+02,8.5936951037E-02
2020-09-16,01:03:31.621,259.04411598,6217.058784,260.04411598,1600218211.621,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897292E+00,1.9852261895E+00,4.0269952251E+02,4.0325121155E+02,8.5936951037E-02
2020-09-16,01:03:31.641,259.04411623,6217.058789,260.04411623,1600218211.642,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897292E+00,1.9852240879E+00,4.0269952251E+02,4.0325069276E+02,8.5775421000E-02
2020-09-16,01:03:31.663,259.04411647,6217.058795,260.04411647,1600218211.663,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897292E+00,1.9852219863E+00,4.0263373307E+02,4.0318429457E+02,8.5775421000E-02
2020-09-16,01:03:31.691,259.04411681,6217.058803,260.04411681,1600218211.692,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752194E+00,1.9854076853E+00,4.0263373307E+02,4.0318429457E+02,8.5775421000E-02
2020-09-16,01:03:31.713,259.04411705,6217.058809,260.04411705,1600218211.713,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752194E+00,1.9854102441E+00,4.0263373307E+02,4.0318492608E+02,8.5972078452E-02
2020-09-16,01:03:31.733,259.04411729,6217.058815,260.04411729,1600218211.734,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752194E+00,1.9854128030E+00,4.0275919309E+02,4.0331118956E+02,8.5972078452E-02
2020-09-16,01:03:31.767,259.04411769,6217.058824,260.04411769,1600218211.768,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609075E+00,1.9864997161E+00,4.0275919309E+02,4.0331118956E+02,8.5972078452E-02
2020-09-16,01:03:31.795,259.04411800,6217.058832,260.04411800,1600218211.795,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609075E+00,1.9865001129E+00,4.0275919309E+02,4.0331128747E+02,8.6002559776E-02
2020-09-16,01:03:31.815,259.04411823,6217.058838,260.04411823,1600218211.815,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609075E+00,1.9865005097E+00,4.0261909458E+02,4.0317109479E+02,8.6002559776E-02
2020-09-16,01:03:31.842,259.04411854,6217.058845,260.04411854,1600218211.842,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454118E+00,1.9853837550E+00,4.0261909458E+02,4.0317109479E+02,8.6002559776E-02
2020-09-16,01:03:31.865,259.04411881,6217.058851,260.04411881,1600218211.865,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454118E+00,1.9853842722E+00,4.0261909458E+02,4.0317122244E+02,8.6042312148E-02
2020-09-16,01:03:31.887,259.04411906,6217.058858,260.04411906,1600218211.887,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454118E+00,1.9853847895E+00,4.0277567869E+02,4.0332814898E+02,8.6042312148E-02
2020-09-16,01:03:31.913,259.04411936,6217.058865,260.04411936,1600218211.913,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440971E+00,1.9855836992E+00,4.0277567869E+02,4.0332814898E+02,8.6042312148E-02
2020-09-16,01:03:31.934,259.04411961,6217.058871,260.04411961,1600218211.934,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440971E+00,1.9855833574E+00,4.0277567869E+02,4.0332806461E+02,8.6016048902E-02
2020-09-16,01:03:31.954,259.04411985,6217.058876,260.04411985,1600218211.955,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440971E+00,1.9855830156E+00,4.0276998438E+02,4.0332227812E+02,8.6016048902E-02
2020-09-16,01:03:31.983,259.04412019,6217.058884,260.04412019,1600218211.984,0,963,1.5147080994E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655915E+00,1.9857046472E+00,4.0276998438E+02,4.0332227812E+02,8.6016048902E-02
2020-09-16,01:03:32.007,259.04412046,6217.058891,260.04412046,1600218212.008,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655915E+00,1.9857054446E+00,4.0276998438E+02,4.0332247496E+02,8.6077323190E-02
2020-09-16,01:03:32.029,259.04412071,6217.058897,260.04412071,1600218212.029,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655915E+00,1.9857062420E+00,4.0275175865E+02,4.0330442106E+02,8.6077323190E-02
2020-09-16,01:03:32.055,259.04412101,6217.058904,260.04412101,1600218212.055,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811547E+00,1.9856217098E+00,4.0275175865E+02,4.0330442106E+02,8.6077323190E-02
2020-09-16,01:03:32.075,259.04412125,6217.058910,260.04412125,1600218212.076,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811547E+00,1.9856182714E+00,4.0275175865E+02,4.0330357232E+02,8.5813099534E-02
2020-09-16,01:03:32.096,259.04412149,6217.058916,260.04412149,1600218212.097,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811547E+00,1.9856148331E+00,4.0276785598E+02,4.0331884295E+02,8.5813099534E-02
2020-09-16,01:03:32.125,259.04412183,6217.058924,260.04412183,1600218212.126,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777971E+00,1.9850107960E+00,4.0276785598E+02,4.0331884295E+02,8.5813099534E-02
2020-09-16,01:03:32.160,259.04412222,6217.058933,260.04412222,1600218212.160,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777971E+00,1.9850125901E+00,4.0276785598E+02,4.0331928596E+02,8.5951011304E-02
2020-09-16,01:03:32.191,259.04412259,6217.058942,260.04412259,1600218212.192,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777971E+00,1.9850143842E+00,4.0282358378E+02,4.0337553313E+02,8.5951011304E-02
2020-09-16,01:03:32.220,259.04412293,6217.058950,260.04412293,1600218212.221,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152196E+00,1.9855524129E+00,4.0282358378E+02,4.0337553313E+02,8.5951011304E-02
2020-09-16,01:03:32.243,259.04412319,6217.058957,260.04412319,1600218212.244,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152196E+00,1.9855499234E+00,4.0282358378E+02,4.0337491850E+02,8.5759701577E-02
2020-09-16,01:03:32.266,259.04412345,6217.058963,260.04412345,1600218212.266,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152196E+00,1.9855474340E+00,4.0272451622E+02,4.0327510088E+02,8.5759701577E-02
2020-09-16,01:03:32.296,259.04412380,6217.058971,260.04412380,1600218212.296,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851208E+00,1.9854171888E+00,4.0272451622E+02,4.0327510088E+02,8.5759701577E-02
2020-09-16,01:03:32.321,259.04412409,6217.058978,260.04412409,1600218212.321,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851208E+00,1.9854202018E+00,4.0272451622E+02,4.0327584462E+02,8.5991258494E-02
2020-09-16,01:03:32.342,259.04412433,6217.058984,260.04412433,1600218212.342,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851208E+00,1.9854232147E+00,4.0279889503E+02,4.0335106915E+02,8.5991258494E-02
2020-09-16,01:03:32.371,259.04412466,6217.058992,260.04412466,1600218212.371,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347148E+00,1.9852726390E+00,4.0279889503E+02,4.0335106915E+02,8.5991258494E-02
2020-09-16,01:03:32.391,259.04412491,6217.058998,260.04412491,1600218212.392,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347148E+00,1.9852715428E+00,4.0279889503E+02,4.0335079849E+02,8.5907008798E-02
2020-09-16,01:03:32.413,259.04412515,6217.059004,260.04412515,1600218212.413,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830347148E+00,1.9852704466E+00,4.0271651634E+02,4.0326803633E+02,8.5907008798E-02
2020-09-16,01:03:32.438,259.04412545,6217.059011,260.04412545,1600218212.439,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745644E+00,1.9854104540E+00,4.0271651634E+02,4.0326803633E+02,8.5907008798E-02
2020-09-16,01:03:32.460,259.04412569,6217.059017,260.04412569,1600218212.460,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745644E+00,1.9854134829E+00,4.0271651634E+02,4.0326878400E+02,8.6139794320E-02
2020-09-16,01:03:32.486,259.04412601,6217.059024,260.04412601,1600218212.487,0,963,1.5149084473E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745644E+00,1.9854165118E+00,4.0283489675E+02,4.0338807466E+02,8.6139794320E-02
2020-09-16,01:03:32.522,259.04412641,6217.059034,260.04412641,1600218212.522,0,963,1.5149248810E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732609E+00,1.9855153199E+00,4.0283489675E+02,4.0338807466E+02,8.6139794320E-02
2020-09-16,01:03:32.546,259.04412670,6217.059041,260.04412670,1600218212.547,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732609E+00,1.9855128165E+00,4.0283489675E+02,4.0338745655E+02,8.5947408020E-02
2020-09-16,01:03:32.568,259.04412694,6217.059047,260.04412694,1600218212.568,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732609E+00,1.9855103131E+00,4.0273397856E+02,4.0328578198E+02,8.5947408020E-02
2020-09-16,01:03:32.595,259.04412726,6217.059054,260.04412726,1600218212.595,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853104E+00,1.9856224889E+00,4.0273397856E+02,4.0328578198E+02,8.5947408020E-02
2020-09-16,01:03:32.615,259.04412749,6217.059060,260.04412749,1600218212.615,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853104E+00,1.9856226617E+00,4.0273397856E+02,4.0328582463E+02,8.5960684405E-02
2020-09-16,01:03:32.637,259.04412774,6217.059066,260.04412774,1600218212.637,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853104E+00,1.9856228345E+00,4.0273845411E+02,4.0329034896E+02,8.5960684405E-02
2020-09-16,01:03:32.663,259.04412804,6217.059073,260.04412804,1600218212.663,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785628E+00,1.9849152896E+00,4.0273845411E+02,4.0329034896E+02,8.5960684405E-02
2020-09-16,01:03:32.686,259.04412831,6217.059079,260.04412831,1600218212.686,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785628E+00,1.9849134693E+00,4.0273845411E+02,4.0328989950E+02,8.5820758366E-02
2020-09-16,01:03:32.707,259.04412856,6217.059086,260.04412856,1600218212.708,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826785628E+00,1.9849116491E+00,4.0276199644E+02,4.0331302459E+02,8.5820758366E-02
2020-09-16,01:03:32.737,259.04412891,6217.059094,260.04412891,1600218212.738,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441981E+00,1.9857782594E+00,4.0276199644E+02,4.0331302459E+02,8.5820758366E-02
2020-09-16,01:03:32.763,259.04412920,6217.059101,260.04412920,1600218212.763,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441981E+00,1.9857809842E+00,4.0276199644E+02,4.0331369714E+02,8.6030128649E-02
2020-09-16,01:03:32.783,259.04412944,6217.059107,260.04412944,1600218212.784,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441981E+00,1.9857837089E+00,4.0281220305E+02,4.0336464516E+02,8.6030128649E-02
2020-09-16,01:03:32.812,259.04412978,6217.059115,260.04412978,1600218212.813,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627328E+00,1.9854018130E+00,4.0281220305E+02,4.0336464516E+02,8.6030128649E-02
2020-09-16,01:03:32.836,259.04413006,6217.059121,260.04413006,1600218212.837,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627328E+00,1.9854001362E+00,4.0281220305E+02,4.0336423114E+02,8.5901256311E-02
2020-09-16,01:03:32.858,259.04413030,6217.059127,260.04413030,1600218212.858,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831627328E+00,1.9853984594E+00,4.0276343351E+02,4.0331498079E+02,8.5901256311E-02
2020-09-16,01:03:32.894,259.04413073,6217.059137,260.04413073,1600218212.895,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160050E+00,1.9865530317E+00,4.0276343351E+02,4.0331498079E+02,8.5901256311E-02
2020-09-16,01:03:32.921,259.04413103,6217.059145,260.04413103,1600218212.921,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160050E+00,1.9865542951E+00,4.0276343351E+02,4.0331529253E+02,8.5998303553E-02
2020-09-16,01:03:32.941,259.04413127,6217.059151,260.04413127,1600218212.942,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160050E+00,1.9865555586E+00,4.0278329171E+02,4.0333548970E+02,8.5998303553E-02
2020-09-16,01:03:32.967,259.04413157,6217.059158,260.04413157,1600218212.968,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932842E+00,1.9854315706E+00,4.0278329171E+02,4.0333548970E+02,8.5998303553E-02
2020-09-16,01:03:32.989,259.04413182,6217.059164,260.04413182,1600218212.989,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932842E+00,1.9854303325E+00,4.0278329171E+02,4.0333518401E+02,8.5903147004E-02
2020-09-16,01:03:33.010,259.04413207,6217.059170,260.04413207,1600218213.011,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932842E+00,1.9854290943E+00,4.0279992880E+02,4.0335153820E+02,8.5903147004E-02
2020-09-16,01:03:33.036,259.04413237,6217.059177,260.04413237,1600218213.037,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751782E+00,1.9851106298E+00,4.0279992880E+02,4.0335153820E+02,8.5903147004E-02
2020-09-16,01:03:33.059,259.04413264,6217.059183,260.04413264,1600218213.060,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751782E+00,1.9851103571E+00,4.0279992880E+02,4.0335147088E+02,8.5882191539E-02
2020-09-16,01:03:33.081,259.04413288,6217.059189,260.04413288,1600218213.081,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751782E+00,1.9851100845E+00,4.0267971167E+02,4.0323102185E+02,8.5882191539E-02
2020-09-16,01:03:33.108,259.04413321,6217.059197,260.04413321,1600218213.109,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182188E+00,1.9849529482E+00,4.0267971167E+02,4.0323102185E+02,8.5882191539E-02
2020-09-16,01:03:33.131,259.04413346,6217.059203,260.04413346,1600218213.131,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182188E+00,1.9849545410E+00,4.0267971167E+02,4.0323141509E+02,8.6004636139E-02
2020-09-16,01:03:33.153,259.04413372,6217.059209,260.04413372,1600218213.153,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827182188E+00,1.9849561339E+00,4.0282390845E+02,4.0337620281E+02,8.6004636139E-02
2020-09-16,01:03:33.180,259.04413404,6217.059217,260.04413404,1600218213.181,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725808E+00,1.9848103314E+00,4.0282390845E+02,4.0337620281E+02,8.6004636139E-02
2020-09-16,01:03:33.204,259.04413432,6217.059224,260.04413432,1600218213.205,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725808E+00,1.9848097545E+00,4.0282390845E+02,4.0337606032E+02,8.5960285269E-02
2020-09-16,01:03:33.227,259.04413458,6217.059230,260.04413458,1600218213.228,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825725808E+00,1.9848091776E+00,4.0268496247E+02,4.0323678145E+02,8.5960285269E-02
2020-09-16,01:03:33.256,259.04413492,6217.059238,260.04413492,1600218213.257,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702508E+00,1.9856077476E+00,4.0268496247E+02,4.0323678145E+02,8.5960285269E-02
2020-09-16,01:03:33.289,259.04413529,6217.059247,260.04413529,1600218213.289,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702508E+00,1.9856082874E+00,4.0268496247E+02,4.0323691469E+02,8.6001774100E-02
2020-09-16,01:03:33.321,259.04413566,6217.059256,260.04413566,1600218213.321,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702508E+00,1.9856088273E+00,4.0277439797E+02,4.0332660606E+02,8.6001774100E-02
2020-09-16,01:03:33.346,259.04413596,6217.059263,260.04413596,1600218213.347,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771204E+00,1.9851151404E+00,4.0277439797E+02,4.0332660606E+02,8.6001774100E-02
2020-09-16,01:03:33.368,259.04413620,6217.059269,260.04413620,1600218213.368,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771204E+00,1.9851146274E+00,4.0277439797E+02,4.0332647940E+02,8.5962343556E-02
2020-09-16,01:03:33.388,259.04413645,6217.059275,260.04413645,1600218213.389,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771204E+00,1.9851141144E+00,4.0273077410E+02,4.0328266908E+02,8.5962343556E-02
2020-09-16,01:03:33.415,259.04413676,6217.059282,260.04413676,1600218213.416,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214582E+00,1.9847580510E+00,4.0273077410E+02,4.0328266908E+02,8.5962343556E-02
2020-09-16,01:03:33.436,259.04413699,6217.059288,260.04413699,1600218213.436,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214582E+00,1.9847602281E+00,4.0273077410E+02,4.0328320670E+02,8.6129722636E-02
2020-09-16,01:03:33.459,259.04413726,6217.059294,260.04413726,1600218213.459,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214582E+00,1.9847624053E+00,4.0267578097E+02,4.0322867568E+02,8.6129722636E-02
2020-09-16,01:03:33.486,259.04413758,6217.059302,260.04413758,1600218213.487,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542342E+00,1.9850955575E+00,4.0267578097E+02,4.0322867568E+02,8.6129722636E-02
2020-09-16,01:03:33.507,259.04413782,6217.059308,260.04413782,1600218213.508,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542342E+00,1.9850936434E+00,4.0267578097E+02,4.0322820318E+02,8.5982595656E-02
2020-09-16,01:03:33.529,259.04413807,6217.059314,260.04413807,1600218213.529,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542342E+00,1.9850917293E+00,4.0283312594E+02,4.0338529131E+02,8.5982595656E-02
2020-09-16,01:03:33.558,259.04413840,6217.059322,260.04413840,1600218213.558,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405536E+00,1.9858789360E+00,4.0283312594E+02,4.0338529131E+02,8.5982595656E-02
2020-09-16,01:03:33.581,259.04413867,6217.059328,260.04413867,1600218213.581,0,963,1.5150727844E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405536E+00,1.9858780415E+00,4.0283312594E+02,4.0338507049E+02,8.5913865605E-02
2020-09-16,01:03:33.608,259.04413898,6217.059336,260.04413898,1600218213.608,0,963,1.5151577323E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405536E+00,1.9858771470E+00,4.0271700020E+02,4.0326856490E+02,8.5913865605E-02
2020-09-16,01:03:33.638,259.04413934,6217.059344,260.04413934,1600218213.639,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808429E+00,1.9852166925E+00,4.0271700020E+02,4.0326856490E+02,8.5913865605E-02
2020-09-16,01:03:33.660,259.04413958,6217.059350,260.04413958,1600218213.660,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808429E+00,1.9852172623E+00,4.0271700020E+02,4.0326870557E+02,8.5957664276E-02
2020-09-16,01:03:33.680,259.04413983,6217.059356,260.04413983,1600218213.681,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829808429E+00,1.9852178321E+00,4.0284954257E+02,4.0340157024E+02,8.5957664276E-02
2020-09-16,01:03:33.707,259.04414014,6217.059363,260.04414014,1600218213.708,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730159E+00,1.9850097707E+00,4.0284954257E+02,4.0340157024E+02,8.5957664276E-02
2020-09-16,01:03:33.729,259.04414038,6217.059369,260.04414038,1600218213.729,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730159E+00,1.9850101827E+00,4.0284954257E+02,4.0340167199E+02,8.5989333257E-02
2020-09-16,01:03:33.750,259.04414063,6217.059375,260.04414063,1600218213.750,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827730159E+00,1.9850105946E+00,4.0281637070E+02,4.0336855640E+02,8.5989333257E-02
2020-09-16,01:03:33.779,259.04414096,6217.059383,260.04414096,1600218213.779,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330359E+00,1.9852709081E+00,4.0281637070E+02,4.0336855640E+02,8.5989333257E-02
2020-09-16,01:03:33.799,259.04414120,6217.059389,260.04414120,1600218213.800,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330359E+00,1.9852693931E+00,4.0281637070E+02,4.0336818231E+02,8.5872891931E-02
2020-09-16,01:03:33.821,259.04414145,6217.059395,260.04414145,1600218213.821,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330359E+00,1.9852678782E+00,4.0264904263E+02,4.0320025108E+02,8.5872891931E-02
2020-09-16,01:03:33.846,259.04414175,6217.059402,260.04414175,1600218213.847,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173619E+00,1.9853522992E+00,4.0264904263E+02,4.0320025108E+02,8.5872891931E-02
2020-09-16,01:03:33.868,259.04414199,6217.059408,260.04414199,1600218213.868,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173619E+00,1.9853548878E+00,4.0264904263E+02,4.0320088999E+02,8.6071846750E-02
2020-09-16,01:03:33.891,259.04414227,6217.059414,260.04414227,1600218213.892,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173619E+00,1.9853574765E+00,4.0272231193E+02,4.0327489875E+02,8.6071846750E-02
2020-09-16,01:03:33.921,259.04414262,6217.059423,260.04414262,1600218213.922,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304834E+00,1.9855708387E+00,4.0272231193E+02,4.0327489875E+02,8.6071846750E-02
2020-09-16,01:03:33.944,259.04414288,6217.059429,260.04414288,1600218213.945,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304834E+00,1.9855692523E+00,4.0272231193E+02,4.0327450716E+02,8.5949931915E-02
2020-09-16,01:03:33.966,259.04414313,6217.059435,260.04414313,1600218213.966,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304834E+00,1.9855676658E+00,4.0281744017E+02,4.0336937417E+02,8.5949931915E-02
2020-09-16,01:03:33.997,259.04414350,6217.059444,260.04414350,1600218213.998,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553640E+00,1.9857928001E+00,4.0281744017E+02,4.0336937417E+02,8.5949931915E-02
2020-09-16,01:03:34.023,259.04414380,6217.059451,260.04414380,1600218214.024,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553640E+00,1.9857936772E+00,4.0281744017E+02,4.0336959069E+02,8.6017328548E-02
2020-09-16,01:03:34.043,259.04414403,6217.059457,260.04414403,1600218214.044,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553640E+00,1.9857945543E+00,4.0273565801E+02,4.0328791291E+02,8.6017328548E-02
2020-09-16,01:03:34.071,259.04414434,6217.059464,260.04414434,1600218214.071,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885029E+00,1.9846263760E+00,4.0273565801E+02,4.0328791291E+02,8.6017328548E-02
2020-09-16,01:03:34.092,259.04414459,6217.059470,260.04414459,1600218214.093,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885029E+00,1.9846236698E+00,4.0273565801E+02,4.0328724461E+02,8.5809267893E-02
2020-09-16,01:03:34.118,259.04414488,6217.059477,260.04414488,1600218214.118,0,963,1.5152709961E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885029E+00,1.9846209637E+00,4.0277660549E+02,4.0332757981E+02,8.5809267893E-02
2020-09-16,01:03:34.144,259.04414519,6217.059484,260.04414519,1600218214.144,0,963,1.5152661438E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967435E+00,1.9847293262E+00,4.0277660549E+02,4.0332757981E+02,8.5809267893E-02
2020-09-16,01:03:34.165,259.04414544,6217.059491,260.04414544,1600218214.166,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967435E+00,1.9847308838E+00,4.0277660549E+02,4.0332796449E+02,8.5929020701E-02
2020-09-16,01:03:34.187,259.04414568,6217.059496,260.04414568,1600218214.187,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967435E+00,1.9847324415E+00,4.0279439656E+02,4.0334616462E+02,8.5929020701E-02
2020-09-16,01:03:34.214,259.04414601,6217.059504,260.04414601,1600218214.215,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063982E+00,1.9852426709E+00,4.0279439656E+02,4.0334616462E+02,8.5929020701E-02
2020-09-16,01:03:34.236,259.04414626,6217.059510,260.04414626,1600218214.237,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063982E+00,1.9852443843E+00,4.0279439656E+02,4.0334658770E+02,8.6060718395E-02
2020-09-16,01:03:34.257,259.04414650,6217.059516,260.04414650,1600218214.258,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063982E+00,1.9852460978E+00,4.0275036409E+02,4.0330291791E+02,8.6060718395E-02
2020-09-16,01:03:34.286,259.04414684,6217.059524,260.04414684,1600218214.287,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006226E+00,1.9855406545E+00,4.0275036409E+02,4.0330291791E+02,8.6060718395E-02
2020-09-16,01:03:34.308,259.04414708,6217.059530,260.04414708,1600218214.308,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006226E+00,1.9855403887E+00,4.0275036409E+02,4.0330285228E+02,8.6040286973E-02
2020-09-16,01:03:34.328,259.04414733,6217.059536,260.04414733,1600218214.329,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006226E+00,1.9855401228E+00,4.0280251179E+02,4.0335500587E+02,8.6040286973E-02
2020-09-16,01:03:34.355,259.04414763,6217.059543,260.04414763,1600218214.355,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231616E+00,1.9851622356E+00,4.0280251179E+02,4.0335500587E+02,8.6040286973E-02
2020-09-16,01:03:34.387,259.04414800,6217.059552,260.04414800,1600218214.387,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231616E+00,1.9851619096E+00,4.0280251179E+02,4.0335492537E+02,8.6015229136E-02
2020-09-16,01:03:34.417,259.04414836,6217.059561,260.04414836,1600218214.418,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231616E+00,1.9851615836E+00,4.0272135976E+02,4.0327358157E+02,8.6015229136E-02
2020-09-16,01:03:34.444,259.04414867,6217.059568,260.04414867,1600218214.445,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455286E+00,1.9855844274E+00,4.0272135976E+02,4.0327358157E+02,8.6015229136E-02
2020-09-16,01:03:34.464,259.04414890,6217.059574,260.04414890,1600218214.465,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455286E+00,1.9855829332E+00,4.0272135976E+02,4.0327321276E+02,8.5900406741E-02
2020-09-16,01:03:34.486,259.04414916,6217.059580,260.04414916,1600218214.487,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455286E+00,1.9855814391E+00,4.0269807398E+02,4.0324952630E+02,8.5900406741E-02
2020-09-16,01:03:34.515,259.04414948,6217.059588,260.04414948,1600218214.515,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619336E+00,1.9846968480E+00,4.0269807398E+02,4.0324952630E+02,8.5900406741E-02
2020-09-16,01:03:34.539,259.04414976,6217.059594,260.04414976,1600218214.539,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619336E+00,1.9846972103E+00,4.0269807398E+02,4.0324961577E+02,8.5928264673E-02
2020-09-16,01:03:34.559,259.04415000,6217.059600,260.04415000,1600218214.560,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824619336E+00,1.9846975727E+00,4.0276577902E+02,4.0331750303E+02,8.5928264673E-02
2020-09-16,01:03:34.588,259.04415034,6217.059608,260.04415034,1600218214.589,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821685254E+00,1.9844038336E+00,4.0276577902E+02,4.0331750303E+02,8.5928264673E-02
2020-09-16,01:03:34.609,259.04415058,6217.059614,260.04415058,1600218214.610,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821685254E+00,1.9844005819E+00,4.0276577902E+02,4.0331669985E+02,8.5678232477E-02
2020-09-16,01:03:34.631,259.04415082,6217.059620,260.04415082,1600218214.631,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821685254E+00,1.9843973302E+00,4.0279935574E+02,4.0334951927E+02,8.5678232477E-02
2020-09-16,01:03:34.657,259.04415113,6217.059627,260.04415113,1600218214.658,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497335E+00,1.9847789669E+00,4.0279935574E+02,4.0334951927E+02,8.5678232477E-02
2020-09-16,01:03:34.678,259.04415138,6217.059633,260.04415138,1600218214.679,0,963,1.5152224731E+02,6.0001335144E+01,2.6625000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497335E+00,1.9847814926E+00,4.0279935574E+02,4.0335014304E+02,8.5872402187E-02
2020-09-16,01:03:34.704,259.04415168,6217.059640,260.04415168,1600218214.705,0,963,1.5149332973E+02,6.0000639779E+01,2.6625000000E+01,6.0221876962E+01,6.0000646319E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497335E+00,1.9847840183E+00,4.0261297276E+02,4.0316412870E+02,8.5872402187E-02
2020-09-16,01:03:34.739,259.04415207,6217.059650,260.04415207,1600218214.739,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405274E+00,1.9848749145E+00,4.0261297276E+02,4.0316412870E+02,8.5872402187E-02
2020-09-16,01:03:34.759,259.04415231,6217.059656,260.04415231,1600218214.760,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405274E+00,1.9848739946E+00,4.0261297276E+02,4.0316390160E+02,8.5801679659E-02
2020-09-16,01:03:34.780,259.04415256,6217.059661,260.04415256,1600218214.781,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826405274E+00,1.9848730746E+00,4.0273501454E+02,4.0328588322E+02,8.5801679659E-02
2020-09-16,01:03:34.808,259.04415287,6217.059669,260.04415287,1600218214.808,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181990E+00,1.9864525227E+00,4.0273501454E+02,4.0328588322E+02,8.5801679659E-02
2020-09-16,01:03:34.828,259.04415311,6217.059675,260.04415311,1600218214.829,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181990E+00,1.9864540197E+00,4.0273501454E+02,4.0328625256E+02,8.5916666617E-02
2020-09-16,01:03:34.849,259.04415336,6217.059681,260.04415336,1600218214.850,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181990E+00,1.9864555167E+00,4.0272962808E+02,4.0328122806E+02,8.5916666617E-02
2020-09-16,01:03:34.875,259.04415366,6217.059688,260.04415366,1600218214.876,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151350E+00,1.9855514344E+00,4.0272962808E+02,4.0328122806E+02,8.5916666617E-02
2020-09-16,01:03:34.898,259.04415391,6217.059694,260.04415391,1600218214.898,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151350E+00,1.9855520288E+00,4.0272962808E+02,4.0328137477E+02,8.5962344252E-02
2020-09-16,01:03:34.917,259.04415414,6217.059699,260.04415414,1600218214.918,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151350E+00,1.9855526232E+00,4.0271270520E+02,4.0326457542E+02,8.5962344252E-02
2020-09-16,01:03:34.947,259.04415449,6217.059708,260.04415449,1600218214.948,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121839E+00,1.9855496688E+00,4.0271270520E+02,4.0326457542E+02,8.5962344252E-02
2020-09-16,01:03:34.970,259.04415476,6217.059714,260.04415476,1600218214.971,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121839E+00,1.9855483105E+00,4.0271270520E+02,4.0326424017E+02,8.5857966207E-02
2020-09-16,01:03:34.992,259.04415500,6217.059720,260.04415500,1600218214.992,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121839E+00,1.9855469523E+00,4.0264643748E+02,4.0319754651E+02,8.5857966207E-02
2020-09-16,01:03:35.020,259.04415534,6217.059728,260.04415534,1600218215.021,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823509641E+00,1.9845846493E+00,4.0264643748E+02,4.0319754651E+02,8.5857966207E-02
2020-09-16,01:03:35.042,259.04415558,6217.059734,260.04415558,1600218215.042,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823509641E+00,1.9845850302E+00,4.0264643748E+02,4.0319764054E+02,8.5887249553E-02
2020-09-16,01:03:35.062,259.04415582,6217.059740,260.04415582,1600218215.063,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823509641E+00,1.9845854111E+00,4.0281319309E+02,4.0336471851E+02,8.5887249553E-02
2020-09-16,01:03:35.098,259.04415623,6217.059749,260.04415623,1600218215.098,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822045328E+00,1.9844388147E+00,4.0281319309E+02,4.0336471851E+02,8.5887249553E-02
2020-09-16,01:03:35.122,259.04415652,6217.059756,260.04415652,1600218215.123,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822045328E+00,1.9844386747E+00,4.0281319309E+02,4.0336468392E+02,8.5876480611E-02
2020-09-16,01:03:35.144,259.04415676,6217.059762,260.04415676,1600218215.144,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822045328E+00,1.9844385346E+00,4.0271906576E+02,4.0327039313E+02,8.5876480611E-02
2020-09-16,01:03:35.173,259.04415709,6217.059770,260.04415709,1600218215.173,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823820810E+00,1.9846162829E+00,4.0271906576E+02,4.0327039313E+02,8.5876480611E-02
2020-09-16,01:03:35.194,259.04415734,6217.059776,260.04415734,1600218215.194,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823820810E+00,1.9846167086E+00,4.0271906576E+02,4.0327049823E+02,8.5909204800E-02
2020-09-16,01:03:35.217,259.04415760,6217.059783,260.04415760,1600218215.217,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823820810E+00,1.9846171342E+00,4.0274453802E+02,4.0329611048E+02,8.5909204800E-02
2020-09-16,01:03:35.246,259.04415795,6217.059791,260.04415795,1600218215.247,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051907E+00,1.9854411720E+00,4.0274453802E+02,4.0329611048E+02,8.5909204800E-02
2020-09-16,01:03:35.267,259.04415819,6217.059797,260.04415819,1600218215.268,0,963,1.5148544312E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051907E+00,1.9854414028E+00,4.0274453802E+02,4.0329616746E+02,8.5926942466E-02
2020-09-16,01:03:35.289,259.04415845,6217.059803,260.04415845,1600218215.290,0,963,1.5150579834E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832051907E+00,1.9854416336E+00,4.0273560030E+02,4.0328727448E+02,8.5926942466E-02
2020-09-16,01:03:35.318,259.04415877,6217.059811,260.04415877,1600218215.318,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721740E+00,1.9857089179E+00,4.0273560030E+02,4.0328727448E+02,8.5926942466E-02
2020-09-16,01:03:35.338,259.04415902,6217.059816,260.04415902,1600218215.339,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721740E+00,1.9857105327E+00,4.0273560030E+02,4.0328767304E+02,8.6051026000E-02
2020-09-16,01:03:35.359,259.04415926,6217.059822,260.04415926,1600218215.360,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721740E+00,1.9857121475E+00,4.0273041194E+02,4.0328287612E+02,8.6051026000E-02
2020-09-16,01:03:35.387,259.04415957,6217.059830,260.04415957,1600218215.387,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817418E+00,1.9851210485E+00,4.0273041194E+02,4.0328287612E+02,8.6051026000E-02
2020-09-16,01:03:35.407,259.04415981,6217.059836,260.04415981,1600218215.408,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817418E+00,1.9851184293E+00,4.0273041194E+02,4.0328222947E+02,8.5849700978E-02
2020-09-16,01:03:35.428,259.04416006,6217.059841,260.04416006,1600218215.429,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817418E+00,1.9851158101E+00,4.0279567149E+02,4.0334693167E+02,8.5849700978E-02
2020-09-16,01:03:35.454,259.04416036,6217.059849,260.04416036,1600218215.455,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712641E+00,1.9858061093E+00,4.0279567149E+02,4.0334693167E+02,8.5849700978E-02
2020-09-16,01:03:35.486,259.04416073,6217.059857,260.04416073,1600218215.487,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712641E+00,1.9858057537E+00,4.0279567149E+02,4.0334684390E+02,8.5822380453E-02
2020-09-16,01:03:35.517,259.04416109,6217.059866,260.04416109,1600218215.518,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712641E+00,1.9858053982E+00,4.0262518403E+02,4.0317603543E+02,8.5822380453E-02
2020-09-16,01:03:35.546,259.04416142,6217.059874,260.04416142,1600218215.547,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009641E+00,1.9852344558E+00,4.0262518403E+02,4.0317603543E+02,8.5822380453E-02
2020-09-16,01:03:35.568,259.04416167,6217.059880,260.04416167,1600218215.568,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009641E+00,1.9852379367E+00,4.0262518403E+02,4.0317689455E+02,8.6089924331E-02
2020-09-16,01:03:35.588,259.04416191,6217.059886,260.04416191,1600218215.589,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009641E+00,1.9852414176E+00,4.0276724621E+02,4.0332001082E+02,8.6089924331E-02
2020-09-16,01:03:35.615,259.04416222,6217.059893,260.04416222,1600218215.616,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650287E+00,1.9856058935E+00,4.0276724621E+02,4.0332001082E+02,8.6089924331E-02
2020-09-16,01:03:35.638,259.04416249,6217.059900,260.04416249,1600218215.639,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650287E+00,1.9856056790E+00,4.0276724621E+02,4.0331995786E+02,8.6073436587E-02
2020-09-16,01:03:35.660,259.04416273,6217.059906,260.04416273,1600218215.660,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650287E+00,1.9856054644E+00,4.0276102195E+02,4.0331367209E+02,8.6073436587E-02
2020-09-16,01:03:35.688,259.04416307,6217.059914,260.04416307,1600218215.689,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840979E+00,1.9853242162E+00,4.0276102195E+02,4.0331367209E+02,8.6073436587E-02
2020-09-16,01:03:35.710,259.04416331,6217.059919,260.04416331,1600218215.710,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840979E+00,1.9853215014E+00,4.0276102195E+02,4.0331300183E+02,8.5864779093E-02
2020-09-16,01:03:35.730,259.04416355,6217.059925,260.04416355,1600218215.731,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840979E+00,1.9853187865E+00,4.0270996442E+02,4.0326120416E+02,8.5864779093E-02
2020-09-16,01:03:35.757,259.04416387,6217.059933,260.04416387,1600218215.758,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819413309E+00,1.9841747318E+00,4.0270996442E+02,4.0326120416E+02,8.5864779093E-02
2020-09-16,01:03:35.779,259.04416411,6217.059939,260.04416411,1600218215.779,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819413309E+00,1.9841769415E+00,4.0270996442E+02,4.0326174994E+02,8.6034707158E-02
2020-09-16,01:03:35.805,259.04416441,6217.059946,260.04416441,1600218215.805,0,963,1.5153633118E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819413309E+00,1.9841791512E+00,4.0268468847E+02,4.0323698510E+02,8.6034707158E-02
2020-09-16,01:03:35.839,259.04416481,6217.059956,260.04416481,1600218215.840,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780938E+00,1.9849167459E+00,4.0268468847E+02,4.0323698510E+02,8.6034707158E-02
2020-09-16,01:03:35.862,259.04416508,6217.059962,260.04416508,1600218215.863,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780938E+00,1.9849153599E+00,4.0268468847E+02,4.0323664290E+02,8.5928155561E-02
2020-09-16,01:03:35.884,259.04416532,6217.059968,260.04416532,1600218215.884,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780938E+00,1.9849139738E+00,4.0263341838E+02,4.0318496037E+02,8.5928155561E-02
2020-09-16,01:03:35.913,259.04416566,6217.059976,260.04416566,1600218215.913,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176325E+00,1.9851537826E+00,4.0263341838E+02,4.0318496037E+02,8.5928155561E-02
2020-09-16,01:03:35.934,259.04416590,6217.059982,260.04416590,1600218215.934,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176325E+00,1.9851517742E+00,4.0263341838E+02,4.0318446463E+02,8.5773778513E-02
2020-09-16,01:03:35.954,259.04416615,6217.059987,260.04416615,1600218215.955,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176325E+00,1.9851497658E+00,4.0270654646E+02,4.0325719697E+02,8.5773778513E-02
2020-09-16,01:03:35.983,259.04416648,6217.059996,260.04416648,1600218215.984,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716128E+00,1.9857043697E+00,4.0270654646E+02,4.0325719697E+02,8.5773778513E-02
2020-09-16,01:03:36.006,259.04416675,6217.060002,260.04416675,1600218216.007,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716128E+00,1.9857056274E+00,4.0270654646E+02,4.0325750739E+02,8.5870427324E-02
2020-09-16,01:03:36.029,259.04416700,6217.060008,260.04416700,1600218216.029,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716128E+00,1.9857068852E+00,4.0278460226E+02,4.0333598045E+02,8.5870427324E-02
2020-09-16,01:03:36.055,259.04416730,6217.060015,260.04416730,1600218216.055,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824069366E+00,1.9846410091E+00,4.0278460226E+02,4.0333598045E+02,8.5870427324E-02
2020-09-16,01:03:36.075,259.04416755,6217.060021,260.04416755,1600218216.076,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824069366E+00,1.9846387827E+00,4.0278460226E+02,4.0333543057E+02,8.5699253209E-02
2020-09-16,01:03:36.098,259.04416780,6217.060027,260.04416780,1600218216.098,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824069366E+00,1.9846365563E+00,4.0272004039E+02,4.0327023062E+02,8.5699253209E-02
2020-09-16,01:03:36.128,259.04416816,6217.060036,260.04416816,1600218216.129,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827540218E+00,1.9849840319E+00,4.0272004039E+02,4.0327023062E+02,8.5699253209E-02
2020-09-16,01:03:36.153,259.04416844,6217.060043,260.04416844,1600218216.153,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827540218E+00,1.9849875620E+00,4.0272004039E+02,4.0327110219E+02,8.5970612960E-02
2020-09-16,01:03:36.174,259.04416868,6217.060048,260.04416868,1600218216.174,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827540218E+00,1.9849910921E+00,4.0268989215E+02,4.0324178422E+02,8.5970612960E-02
2020-09-16,01:03:36.204,259.04416904,6217.060057,260.04416904,1600218216.205,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819911251E+00,1.9842273346E+00,4.0268989215E+02,4.0324178422E+02,8.5970612960E-02
2020-09-16,01:03:36.232,259.04416935,6217.060064,260.04416935,1600218216.232,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819911251E+00,1.9842267989E+00,4.0268989215E+02,4.0324165192E+02,8.5929417253E-02
2020-09-16,01:03:36.253,259.04416959,6217.060070,260.04416959,1600218216.253,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819911251E+00,1.9842262632E+00,4.0268704834E+02,4.0323867190E+02,8.5929417253E-02
2020-09-16,01:03:36.280,259.04416992,6217.060078,260.04416992,1600218216.281,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988141E+00,1.9852350886E+00,4.0268704834E+02,4.0323867190E+02,8.5929417253E-02
2020-09-16,01:03:36.305,259.04417021,6217.060085,260.04417021,1600218216.306,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988141E+00,1.9852381571E+00,4.0268704834E+02,4.0323942935E+02,8.6165263099E-02
2020-09-16,01:03:36.325,259.04417044,6217.060091,260.04417044,1600218216.326,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988141E+00,1.9852412256E+00,4.0267053815E+02,4.0322365395E+02,8.6165263099E-02
2020-09-16,01:03:36.355,259.04417078,6217.060099,260.04417078,1600218216.355,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344832E+00,1.9854771611E+00,4.0267053815E+02,4.0322365395E+02,8.6165263099E-02
2020-09-16,01:03:36.375,259.04417102,6217.060104,260.04417102,1600218216.376,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344832E+00,1.9854761412E+00,4.0267053815E+02,4.0322340223E+02,8.6086883722E-02
2020-09-16,01:03:36.397,259.04417126,6217.060110,260.04417126,1600218216.397,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344832E+00,1.9854751214E+00,4.0266900386E+02,4.0322161411E+02,8.6086883722E-02
2020-09-16,01:03:36.424,259.04417157,6217.060118,260.04417157,1600218216.424,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581280E+00,1.9847980021E+00,4.0266900386E+02,4.0322161411E+02,8.6086883722E-02
2020-09-16,01:03:36.444,259.04417182,6217.060124,260.04417182,1600218216.445,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581280E+00,1.9847978975E+00,4.0266900386E+02,4.0322158829E+02,8.6078842724E-02
2020-09-16,01:03:36.466,259.04417206,6217.060129,260.04417206,1600218216.466,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581280E+00,1.9847977929E+00,4.0265254198E+02,4.0320507800E+02,8.6078842724E-02
2020-09-16,01:03:36.493,259.04417237,6217.060137,260.04417237,1600218216.493,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172692E+00,1.9850572268E+00,4.0265254198E+02,4.0320507800E+02,8.6078842724E-02
2020-09-16,01:03:36.516,259.04417264,6217.060143,260.04417264,1600218216.516,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172692E+00,1.9850551493E+00,4.0265254198E+02,4.0320456517E+02,8.5919153167E-02
2020-09-16,01:03:36.539,259.04417291,6217.060150,260.04417291,1600218216.539,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172692E+00,1.9850530719E+00,4.0261918482E+02,4.0317064950E+02,8.5919153167E-02
2020-09-16,01:03:36.568,259.04417324,6217.060158,260.04417324,1600218216.568,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176593E+00,1.9856541390E+00,4.0261918482E+02,4.0317064950E+02,8.5919153167E-02
2020-09-16,01:03:36.601,259.04417362,6217.060167,260.04417362,1600218216.601,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176593E+00,1.9856545567E+00,4.0261918482E+02,4.0317075256E+02,8.5951247898E-02
2020-09-16,01:03:36.634,259.04417400,6217.060176,260.04417400,1600218216.634,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176593E+00,1.9856549744E+00,4.0282475705E+02,4.0337670952E+02,8.5951247898E-02
2020-09-16,01:03:36.664,259.04417436,6217.060185,260.04417436,1600218216.665,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198376E+00,1.9857572679E+00,4.0282475705E+02,4.0337670952E+02,8.5951247898E-02
2020-09-16,01:03:36.688,259.04417464,6217.060191,260.04417464,1600218216.689,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198376E+00,1.9857587324E+00,4.0282475705E+02,4.0337707106E+02,8.6063780203E-02
2020-09-16,01:03:36.710,259.04417490,6217.060197,260.04417490,1600218216.711,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198376E+00,1.9857601969E+00,4.0270530152E+02,4.0325781318E+02,8.6063780203E-02
2020-09-16,01:03:36.739,259.04417522,6217.060205,260.04417522,1600218216.739,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242006E+00,1.9860649036E+00,4.0270530152E+02,4.0325781318E+02,8.6063780203E-02
2020-09-16,01:03:36.760,259.04417547,6217.060211,260.04417547,1600218216.761,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242006E+00,1.9860651647E+00,4.0270530152E+02,4.0325787760E+02,8.6083836827E-02
2020-09-16,01:03:36.780,259.04417571,6217.060217,260.04417571,1600218216.781,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242006E+00,1.9860654257E+00,4.0273910919E+02,4.0329179609E+02,8.6083836827E-02
2020-09-16,01:03:36.811,259.04417605,6217.060225,260.04417605,1600218216.811,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287526E+00,1.9854693050E+00,4.0273910919E+02,4.0329179609E+02,8.6083836827E-02
2020-09-16,01:03:36.832,259.04417630,6217.060231,260.04417630,1600218216.832,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287526E+00,1.9854650091E+00,4.0273910919E+02,4.0329073563E+02,8.5753691389E-02
2020-09-16,01:03:36.852,259.04417654,6217.060237,260.04417654,1600218216.853,0,963,1.5147712708E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287526E+00,1.9854607133E+00,4.0267762750E+02,4.0322810945E+02,8.5753691389E-02
2020-09-16,01:03:36.880,259.04417685,6217.060244,260.04417685,1600218216.880,0,963,1.5148988953E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170967E+00,1.9855491568E+00,4.0267762750E+02,4.0322810945E+02,8.5753691389E-02
2020-09-16,01:03:36.903,259.04417712,6217.060251,260.04417712,1600218216.903,0,963,1.5149839783E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170967E+00,1.9855504857E+00,4.0267762750E+02,4.0322843742E+02,8.5855814684E-02
2020-09-16,01:03:36.928,259.04417742,6217.060258,260.04417742,1600218216.929,0,963,1.5147239794E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170967E+00,1.9855518146E+00,4.0267085188E+02,4.0322198051E+02,8.5855814684E-02
2020-09-16,01:03:36.960,259.04417779,6217.060267,260.04417779,1600218216.961,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977193E+00,1.9856325280E+00,4.0267085188E+02,4.0322198051E+02,8.5855814684E-02
2020-09-16,01:03:36.982,259.04417803,6217.060273,260.04417803,1600218216.982,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977193E+00,1.9856342652E+00,4.0267085188E+02,4.0322240922E+02,8.5989307536E-02
2020-09-16,01:03:37.003,259.04417829,6217.060279,260.04417829,1600218217.004,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977193E+00,1.9856360024E+00,4.0277136743E+02,4.0332349128E+02,8.5989307536E-02
2020-09-16,01:03:37.032,259.04417861,6217.060287,260.04417861,1600218217.032,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925349E+00,1.9858310378E+00,4.0277136743E+02,4.0332349128E+02,8.5989307536E-02
2020-09-16,01:03:37.052,259.04417885,6217.060292,260.04417885,1600218217.053,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925349E+00,1.9858296482E+00,4.0277136743E+02,4.0332314827E+02,8.5882528117E-02
2020-09-16,01:03:37.073,259.04417910,6217.060298,260.04417910,1600218217.074,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925349E+00,1.9858282585E+00,4.0269614227E+02,4.0324747711E+02,8.5882528117E-02
2020-09-16,01:03:37.102,259.04417943,6217.060306,260.04417943,1600218217.103,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020790E+00,1.9855374752E+00,4.0269614227E+02,4.0324747711E+02,8.5882528117E-02
2020-09-16,01:03:37.124,259.04417968,6217.060312,260.04417968,1600218217.124,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020790E+00,1.9855378651E+00,4.0269614227E+02,4.0324757333E+02,8.5912488383E-02
2020-09-16,01:03:37.144,259.04417992,6217.060318,260.04417992,1600218217.145,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020790E+00,1.9855382549E+00,4.0270458814E+02,4.0325612699E+02,8.5912488383E-02
2020-09-16,01:03:37.173,259.04418024,6217.060326,260.04418024,1600218217.173,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052199E+00,1.9851409484E+00,4.0270458814E+02,4.0325612699E+02,8.5912488383E-02
2020-09-16,01:03:37.194,259.04418050,6217.060332,260.04418050,1600218217.195,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052199E+00,1.9851408013E+00,4.0270458814E+02,4.0325609069E+02,8.5901185143E-02
2020-09-16,01:03:37.216,259.04418074,6217.060338,260.04418074,1600218217.216,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052199E+00,1.9851406543E+00,4.0268736540E+02,4.0323880806E+02,8.5901185143E-02
2020-09-16,01:03:37.244,259.04418108,6217.060346,260.04418108,1600218217.245,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832044E+00,1.9849183885E+00,4.0268736540E+02,4.0323880806E+02,8.5901185143E-02
2020-09-16,01:03:37.266,259.04418132,6217.060352,260.04418132,1600218217.266,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832044E+00,1.9849181434E+00,4.0268736540E+02,4.0323874754E+02,8.5882342029E-02
2020-09-16,01:03:37.286,259.04418156,6217.060357,260.04418156,1600218217.287,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832044E+00,1.9849178982E+00,4.0273953404E+02,4.0329092709E+02,8.5882342029E-02
2020-09-16,01:03:37.321,259.04418196,6217.060367,260.04418196,1600218217.321,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967622E+00,1.9850315840E+00,4.0273953404E+02,4.0329092709E+02,8.5882342029E-02
2020-09-16,01:03:37.348,259.04418227,6217.060374,260.04418227,1600218217.348,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967622E+00,1.9850317502E+00,4.0273953404E+02,4.0329096810E+02,8.5895111580E-02
2020-09-16,01:03:37.371,259.04418253,6217.060381,260.04418253,1600218217.371,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827967622E+00,1.9850319163E+00,4.0265923483E+02,4.0321059996E+02,8.5895111580E-02
2020-09-16,01:03:37.400,259.04418287,6217.060389,260.04418287,1600218217.400,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725186E+00,1.9853079835E+00,4.0265923483E+02,4.0321059996E+02,8.5895111580E-02
2020-09-16,01:03:37.421,259.04418311,6217.060395,260.04418311,1600218217.421,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725186E+00,1.9853077413E+00,4.0265923483E+02,4.0321054019E+02,8.5876499262E-02
2020-09-16,01:03:37.441,259.04418336,6217.060401,260.04418336,1600218217.442,0,963,1.5147039795E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725186E+00,1.9853074992E+00,4.0274280901E+02,4.0329416900E+02,8.5876499262E-02
2020-09-16,01:03:37.467,259.04418366,6217.060408,260.04418366,1600218217.468,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368110E+00,1.9852717514E+00,4.0274280901E+02,4.0329416900E+02,8.5876499262E-02
2020-09-16,01:03:37.490,259.04418391,6217.060414,260.04418391,1600218217.490,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368110E+00,1.9852741825E+00,4.0274280901E+02,4.0329476919E+02,8.6063351859E-02
2020-09-16,01:03:37.510,259.04418416,6217.060420,260.04418416,1600218217.511,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368110E+00,1.9852766136E+00,4.0272756902E+02,4.0328010848E+02,8.6063351859E-02
2020-09-16,01:03:37.539,259.04418448,6217.060428,260.04418448,1600218217.539,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332741E+00,1.9852730726E+00,4.0272756902E+02,4.0328010848E+02,8.6063351859E-02
2020-09-16,01:03:37.559,259.04418472,6217.060433,260.04418472,1600218217.560,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332741E+00,1.9852731091E+00,4.0272756902E+02,4.0328011748E+02,8.6066155882E-02
2020-09-16,01:03:37.582,259.04418498,6217.060439,260.04418498,1600218217.582,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332741E+00,1.9852731456E+00,4.0266534097E+02,4.0321781306E+02,8.6066155882E-02
2020-09-16,01:03:37.609,259.04418530,6217.060447,260.04418530,1600218217.610,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536486E+00,1.9844926395E+00,4.0266534097E+02,4.0321781306E+02,8.6066155882E-02
2020-09-16,01:03:37.631,259.04418556,6217.060453,260.04418556,1600218217.632,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536486E+00,1.9844907928E+00,4.0266534097E+02,4.0321735705E+02,8.5924163294E-02
2020-09-16,01:03:37.653,259.04418580,6217.060459,260.04418580,1600218217.653,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822536486E+00,1.9844889461E+00,4.0267770402E+02,4.0322928104E+02,8.5924163294E-02
2020-09-16,01:03:37.683,259.04418615,6217.060468,260.04418615,1600218217.683,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823781E+00,1.9859192867E+00,4.0267770402E+02,4.0322928104E+02,8.5924163294E-02
2020-09-16,01:03:37.716,259.04418653,6217.060477,260.04418653,1600218217.716,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823781E+00,1.9859177630E+00,4.0267770402E+02,4.0322890505E+02,8.5807090556E-02
2020-09-16,01:03:37.746,259.04418689,6217.060485,260.04418689,1600218217.747,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823781E+00,1.9859162393E+00,4.0267847351E+02,4.0322929961E+02,8.5807090556E-02
2020-09-16,01:03:37.773,259.04418720,6217.060493,260.04418720,1600218217.774,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827163854E+00,1.9849491588E+00,4.0267847351E+02,4.0322929961E+02,8.5807090556E-02
2020-09-16,01:03:37.795,259.04418744,6217.060499,260.04418744,1600218217.795,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827163854E+00,1.9849530432E+00,4.0267847351E+02,4.0323025860E+02,8.6105697245E-02
2020-09-16,01:03:37.815,259.04418769,6217.060504,260.04418769,1600218217.816,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827163854E+00,1.9849569277E+00,4.0274636999E+02,4.0329920729E+02,8.6105697245E-02
2020-09-16,01:03:37.845,259.04418803,6217.060513,260.04418803,1600218217.846,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763655E+00,1.9857177666E+00,4.0274636999E+02,4.0329920729E+02,8.6105697245E-02
2020-09-16,01:03:37.868,259.04418829,6217.060519,260.04418829,1600218217.868,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763655E+00,1.9857155925E+00,4.0274636999E+02,4.0329867067E+02,8.5938636978E-02
2020-09-16,01:03:37.890,259.04418854,6217.060525,260.04418854,1600218217.890,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834763655E+00,1.9857134185E+00,4.0282535424E+02,4.0337722651E+02,8.5938636978E-02
2020-09-16,01:03:37.917,259.04418887,6217.060533,260.04418887,1600218217.918,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305818E+00,1.9850669065E+00,4.0282535424E+02,4.0337722651E+02,8.5938636978E-02
2020-09-16,01:03:37.938,259.04418911,6217.060539,260.04418911,1600218217.939,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305818E+00,1.9850678119E+00,4.0282535424E+02,4.0337745010E+02,8.6008231558E-02
2020-09-16,01:03:37.960,259.04418935,6217.060544,260.04418935,1600218217.960,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305818E+00,1.9850687173E+00,4.0272944509E+02,4.0328163303E+02,8.6008231558E-02
2020-09-16,01:03:37.989,259.04418969,6217.060553,260.04418969,1600218217.989,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034936E+00,1.9849414856E+00,4.0272944509E+02,4.0328163303E+02,8.6008231558E-02
2020-09-16,01:03:38.013,259.04418997,6217.060559,260.04418997,1600218218.013,0,963,1.5153112793E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034936E+00,1.9849400670E+00,4.0272944509E+02,4.0328128277E+02,8.5899185238E-02
2020-09-16,01:03:38.039,259.04419027,6217.060566,260.04419027,1600218218.039,0,963,1.5152272906E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034936E+00,1.9849386485E+00,4.0278201944E+02,4.0333357886E+02,8.5899185238E-02
2020-09-16,01:03:38.071,259.04419064,6217.060575,260.04419064,1600218218.071,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825644952E+00,1.9847994934E+00,4.0278201944E+02,4.0333357886E+02,8.5899185238E-02
2020-09-16,01:03:38.092,259.04419089,6217.060581,260.04419089,1600218218.093,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825644952E+00,1.9848020451E+00,4.0278201944E+02,4.0333420905E+02,8.6095357812E-02
2020-09-16,01:03:38.115,259.04419115,6217.060588,260.04419115,1600218218.115,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825644952E+00,1.9848045969E+00,4.0266812950E+02,4.0322079299E+02,8.6095357812E-02
2020-09-16,01:03:38.144,259.04419148,6217.060596,260.04419148,1600218218.144,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181634E+00,1.9847582127E+00,4.0266812950E+02,4.0322079299E+02,8.6095357812E-02
2020-09-16,01:03:38.165,259.04419174,6217.060602,260.04419174,1600218218.166,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181634E+00,1.9847587919E+00,4.0266812950E+02,4.0322093599E+02,8.6139886654E-02
2020-09-16,01:03:38.187,259.04419198,6217.060608,260.04419198,1600218218.187,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181634E+00,1.9847593711E+00,4.0269274975E+02,4.0324573305E+02,8.6139886654E-02
2020-09-16,01:03:38.216,259.04419231,6217.060616,260.04419231,1600218218.216,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218125E+00,1.9853637027E+00,4.0269274975E+02,4.0324573305E+02,8.6139886654E-02
2020-09-16,01:03:38.236,259.04419256,6217.060621,260.04419256,1600218218.237,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218125E+00,1.9853603377E+00,4.0269274975E+02,4.0324490243E+02,8.5881264523E-02
2020-09-16,01:03:38.257,259.04419280,6217.060627,260.04419280,1600218218.258,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218125E+00,1.9853569727E+00,4.0276538013E+02,4.0331680164E+02,8.5881264523E-02
2020-09-16,01:03:38.286,259.04419314,6217.060635,260.04419314,1600218218.287,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209288E+00,1.9853560880E+00,4.0276538013E+02,4.0331680164E+02,8.5881264523E-02
2020-09-16,01:03:38.308,259.04419338,6217.060641,260.04419338,1600218218.308,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209288E+00,1.9853562652E+00,4.0276538013E+02,4.0331684540E+02,8.5894887908E-02
2020-09-16,01:03:38.329,259.04419363,6217.060647,260.04419363,1600218218.330,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209288E+00,1.9853564425E+00,4.0273649616E+02,4.0328796564E+02,8.5894887908E-02
2020-09-16,01:03:38.359,259.04419398,6217.060656,260.04419398,1600218218.360,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087799E+00,1.9854443926E+00,4.0273649616E+02,4.0328796564E+02,8.5894887908E-02
2020-09-16,01:03:38.381,259.04419424,6217.060662,260.04419424,1600218218.382,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087799E+00,1.9854488489E+00,4.0273649616E+02,4.0328906571E+02,8.6237373519E-02
2020-09-16,01:03:38.403,259.04419448,6217.060668,260.04419448,1600218218.403,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087799E+00,1.9854533053E+00,4.0279177720E+02,4.0334552284E+02,8.6237373519E-02
2020-09-16,01:03:38.434,259.04419484,6217.060676,260.04419484,1600218218.434,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742883E+00,1.9852185484E+00,4.0279177720E+02,4.0334552284E+02,8.6237373519E-02
2020-09-16,01:03:38.461,259.04419516,6217.060684,260.04419516,1600218218.462,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742883E+00,1.9852158096E+00,4.0279177720E+02,4.0334484659E+02,8.6026867590E-02
2020-09-16,01:03:38.483,259.04419542,6217.060690,260.04419542,1600218218.484,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742883E+00,1.9852130708E+00,4.0274884147E+02,4.0330117573E+02,8.6026867590E-02
2020-09-16,01:03:38.513,259.04419575,6217.060698,260.04419575,1600218218.513,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320095E+00,1.9856713089E+00,4.0274884147E+02,4.0330117573E+02,8.6026867590E-02
2020-09-16,01:03:38.533,259.04419600,6217.060704,260.04419600,1600218218.534,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320095E+00,1.9856705843E+00,4.0274884147E+02,4.0330099687E+02,8.5971186488E-02
2020-09-16,01:03:38.555,259.04419624,6217.060710,260.04419624,1600218218.555,0,963,1.5147233582E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320095E+00,1.9856698597E+00,4.0266069938E+02,4.0321255513E+02,8.5971186488E-02
2020-09-16,01:03:38.582,259.04419655,6217.060717,260.04419655,1600218218.582,0,963,1.5147305603E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117696E+00,1.9857497097E+00,4.0266069938E+02,4.0321255513E+02,8.5971186488E-02
2020-09-16,01:03:38.602,259.04419679,6217.060723,260.04419679,1600218218.603,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117696E+00,1.9857495060E+00,4.0266069938E+02,4.0321250487E+02,8.5955537554E-02
2020-09-16,01:03:38.624,259.04419704,6217.060729,260.04419704,1600218218.624,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117696E+00,1.9857493024E+00,4.0271804539E+02,4.0326987920E+02,8.5955537554E-02
2020-09-16,01:03:38.650,259.04419734,6217.060736,260.04419734,1600218218.650,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830154284E+00,1.9852524013E+00,4.0271804539E+02,4.0326987920E+02,8.5955537554E-02
2020-09-16,01:03:38.671,259.04419758,6217.060742,260.04419758,1600218218.671,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830154284E+00,1.9852544080E+00,4.0271804539E+02,4.0327037459E+02,8.6109772860E-02
2020-09-16,01:03:38.691,259.04419782,6217.060748,260.04419782,1600218218.692,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830154284E+00,1.9852564147E+00,4.0269312435E+02,4.0324591473E+02,8.6109772860E-02
2020-09-16,01:03:38.720,259.04419816,6217.060756,260.04419816,1600218218.721,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079018E+00,1.9850486536E+00,4.0269312435E+02,4.0324591473E+02,8.6109772860E-02
2020-09-16,01:03:38.742,259.04419840,6217.060762,260.04419840,1600218218.742,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079018E+00,1.9850459610E+00,4.0269312435E+02,4.0324524999E+02,8.5902798246E-02
2020-09-16,01:03:38.763,259.04419865,6217.060768,260.04419865,1600218218.763,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079018E+00,1.9850432685E+00,4.0270450435E+02,4.0325598083E+02,8.5902798246E-02
2020-09-16,01:03:38.789,259.04419896,6217.060775,260.04419896,1600218218.790,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620724E+00,1.9851976128E+00,4.0270450435E+02,4.0325598083E+02,8.5902798246E-02
2020-09-16,01:03:38.822,259.04419933,6217.060784,260.04419933,1600218218.822,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620724E+00,1.9851980158E+00,4.0270450435E+02,4.0325608031E+02,8.5933770746E-02
2020-09-16,01:03:38.852,259.04419969,6217.060792,260.04419969,1600218218.853,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620724E+00,1.9851984188E+00,4.0279721881E+02,4.0334902126E+02,8.5933770746E-02
2020-09-16,01:03:38.878,259.04419999,6217.060800,260.04419999,1600218218.879,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051099E+00,1.9848410537E+00,4.0279721881E+02,4.0334902126E+02,8.5933770746E-02
2020-09-16,01:03:38.900,259.04420023,6217.060806,260.04420023,1600218218.900,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051099E+00,1.9848401909E+00,4.0279721881E+02,4.0334880819E+02,8.5867445659E-02
2020-09-16,01:03:38.921,259.04420049,6217.060812,260.04420049,1600218218.922,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051099E+00,1.9848393282E+00,4.0269134970E+02,4.0324258109E+02,8.5867445659E-02
2020-09-16,01:03:38.950,259.04420081,6217.060819,260.04420081,1600218218.950,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341659E+00,1.9862699946E+00,4.0269134970E+02,4.0324258109E+02,8.5867445659E-02
2020-09-16,01:03:38.973,259.04420109,6217.060826,260.04420109,1600218218.974,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341659E+00,1.9862710113E+00,4.0269134970E+02,4.0324283193E+02,8.5945548051E-02
2020-09-16,01:03:38.994,259.04420133,6217.060832,260.04420133,1600218218.995,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341659E+00,1.9862720280E+00,4.0271824902E+02,4.0327001894E+02,8.5945548051E-02
2020-09-16,01:03:39.023,259.04420166,6217.060840,260.04420166,1600218219.023,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359820E+00,1.9858733949E+00,4.0271824902E+02,4.0327001894E+02,8.5945548051E-02
2020-09-16,01:03:39.045,259.04420191,6217.060846,260.04420191,1600218219.045,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359820E+00,1.9858728454E+00,4.0271824902E+02,4.0326988333E+02,8.5903326206E-02
2020-09-16,01:03:39.065,259.04420215,6217.060852,260.04420215,1600218219.066,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359820E+00,1.9858722959E+00,4.0275863071E+02,4.0331018471E+02,8.5903326206E-02
2020-09-16,01:03:39.095,259.04420249,6217.060860,260.04420249,1600218219.095,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947543E+00,1.9853304581E+00,4.0275863071E+02,4.0331018471E+02,8.5903326206E-02
2020-09-16,01:03:39.115,259.04420273,6217.060866,260.04420273,1600218219.116,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947543E+00,1.9853305363E+00,4.0275863071E+02,4.0331020401E+02,8.5909336077E-02
2020-09-16,01:03:39.141,259.04420303,6217.060873,260.04420303,1600218219.142,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947543E+00,1.9853306144E+00,4.0274109071E+02,4.0329265930E+02,8.5909336077E-02
2020-09-16,01:03:39.174,259.04420340,6217.060882,260.04420340,1600218219.174,0,963,1.5147593689E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297986E+00,1.9851654728E+00,4.0274109071E+02,4.0329265930E+02,8.5909336077E-02
2020-09-16,01:03:39.196,259.04420366,6217.060888,260.04420366,1600218219.196,0,963,1.5149244690E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297986E+00,1.9851678399E+00,4.0274109071E+02,4.0329324373E+02,8.6091283104E-02
2020-09-16,01:03:39.217,259.04420391,6217.060894,260.04420391,1600218219.218,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297986E+00,1.9851702071E+00,4.0274849832E+02,4.0330124593E+02,8.6091283104E-02
2020-09-16,01:03:39.246,259.04420425,6217.060902,260.04420425,1600218219.247,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817298E+00,1.9852221969E+00,4.0274849832E+02,4.0330124593E+02,8.6091283104E-02
2020-09-16,01:03:39.269,259.04420450,6217.060908,260.04420450,1600218219.269,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817298E+00,1.9852214968E+00,4.0274849832E+02,4.0330107308E+02,8.6037470414E-02
2020-09-16,01:03:39.289,259.04420473,6217.060914,260.04420473,1600218219.289,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817298E+00,1.9852207966E+00,4.0275906646E+02,4.0331148286E+02,8.6037470414E-02
2020-09-16,01:03:39.318,259.04420507,6217.060922,260.04420507,1600218219.318,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458856E+00,1.9849846861E+00,4.0275906646E+02,4.0331148286E+02,8.6037470414E-02
2020-09-16,01:03:39.339,259.04420532,6217.060928,260.04420532,1600218219.340,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458856E+00,1.9849846210E+00,4.0275906646E+02,4.0331146678E+02,8.6032462326E-02
2020-09-16,01:03:39.361,259.04420557,6217.060934,260.04420557,1600218219.361,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458856E+00,1.9849845558E+00,4.0269945774E+02,4.0325176021E+02,8.6032462326E-02
2020-09-16,01:03:39.387,259.04420587,6217.060941,260.04420587,1600218219.387,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907036E+00,1.9851295374E+00,4.0269945774E+02,4.0325176021E+02,8.6032462326E-02
2020-09-16,01:03:39.407,259.04420611,6217.060947,260.04420611,1600218219.408,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907036E+00,1.9851293144E+00,4.0269945774E+02,4.0325170516E+02,8.6015322429E-02
2020-09-16,01:03:39.431,259.04420639,6217.060953,260.04420639,1600218219.432,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907036E+00,1.9851290914E+00,4.0277366052E+02,4.0332595465E+02,8.6015322429E-02
2020-09-16,01:03:39.457,259.04420669,6217.060961,260.04420669,1600218219.458,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823655366E+00,1.9846033316E+00,4.0277366052E+02,4.0332595465E+02,8.6015322429E-02
2020-09-16,01:03:39.479,259.04420693,6217.060966,260.04420693,1600218219.479,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823655366E+00,1.9846013332E+00,4.0277366052E+02,4.0332546107E+02,8.5861673963E-02
2020-09-16,01:03:39.500,259.04420718,6217.060972,260.04420718,1600218219.500,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823655366E+00,1.9845993348E+00,4.0274470692E+02,4.0329597427E+02,8.5861673963E-02
2020-09-16,01:03:39.532,259.04420756,6217.060981,260.04420756,1600218219.533,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887778E+00,1.9853233910E+00,4.0274470692E+02,4.0329597427E+02,8.5861673963E-02
2020-09-16,01:03:39.561,259.04420788,6217.060989,260.04420788,1600218219.561,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887778E+00,1.9853235461E+00,4.0274470692E+02,4.0329601256E+02,8.5873594395E-02
2020-09-16,01:03:39.582,259.04420813,6217.060995,260.04420813,1600218219.582,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887778E+00,1.9853237011E+00,4.0271822555E+02,4.0326953323E+02,8.5873594395E-02
2020-09-16,01:03:39.609,259.04420845,6217.061003,260.04420845,1600218219.610,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329104E+00,1.9854679962E+00,4.0271822555E+02,4.0326953323E+02,8.5873594395E-02
2020-09-16,01:03:39.631,259.04420870,6217.061009,260.04420870,1600218219.632,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329104E+00,1.9854698992E+00,4.0271822555E+02,4.0327000297E+02,8.6019845657E-02
2020-09-16,01:03:39.653,259.04420895,6217.061015,260.04420895,1600218219.653,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329104E+00,1.9854718022E+00,4.0277411839E+02,4.0332644221E+02,8.6019845657E-02
2020-09-16,01:03:39.678,259.04420925,6217.061022,260.04420925,1600218219.679,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276125E+00,1.9847657081E+00,4.0277411839E+02,4.0332644221E+02,8.6019845657E-02
2020-09-16,01:03:39.700,259.04420950,6217.061028,260.04420950,1600218219.701,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276125E+00,1.9847629438E+00,4.0277411839E+02,4.0332575952E+02,8.5807327202E-02
2020-09-16,01:03:39.720,259.04420973,6217.061034,260.04420973,1600218219.721,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276125E+00,1.9847601795E+00,4.0271941685E+02,4.0327030047E+02,8.5807327202E-02
2020-09-16,01:03:39.746,259.04421003,6217.061041,260.04421003,1600218219.747,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428057E+00,1.9849756150E+00,4.0271941685E+02,4.0327030047E+02,8.5807327202E-02
2020-09-16,01:03:39.770,259.04421031,6217.061047,260.04421031,1600218219.771,0,963,1.5152142334E+02,6.0000450134E+01,2.6625000000E+01,6.0221916199E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428057E+00,1.9849759816E+00,4.0271941685E+02,4.0327039099E+02,8.5835509846E-02
2020-09-16,01:03:39.792,259.04421056,6217.061053,260.04421056,1600218219.792,0,963,1.5152891235E+02,6.0000358582E+01,2.6625000000E+01,6.0221842957E+01,6.0000706482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428057E+00,1.9849763482E+00,4.0264263345E+02,4.0319359304E+02,8.5835509846E-02
2020-09-16,01:03:39.819,259.04421088,6217.061061,260.04421088,1600218219.820,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084974E+00,1.9855426771E+00,4.0264263345E+02,4.0319359304E+02,8.5835509846E-02
2020-09-16,01:03:39.842,259.04421113,6217.061067,260.04421113,1600218219.842,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084974E+00,1.9855456058E+00,4.0264263345E+02,4.0319431579E+02,8.6060575360E-02
2020-09-16,01:03:39.865,259.04421140,6217.061074,260.04421140,1600218219.865,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084974E+00,1.9855485345E+00,4.0268086184E+02,4.0323331938E+02,8.6060575360E-02
2020-09-16,01:03:39.894,259.04421175,6217.061082,260.04421175,1600218219.895,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398197E+00,1.9851794404E+00,4.0268086184E+02,4.0323331938E+02,8.6060575360E-02
2020-09-16,01:03:39.927,259.04421212,6217.061091,260.04421212,1600218219.927,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398197E+00,1.9851784565E+00,4.0268086184E+02,4.0323307651E+02,8.5984952909E-02
2020-09-16,01:03:39.959,259.04421249,6217.061100,260.04421249,1600218219.959,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398197E+00,1.9851774727E+00,4.0277021545E+02,4.0332230974E+02,8.5984952909E-02
2020-09-16,01:03:39.993,259.04421288,6217.061109,260.04421288,1600218219.993,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332175E+00,1.9856714273E+00,4.0277021545E+02,4.0332230974E+02,8.5984952909E-02
2020-09-16,01:03:40.013,259.04421312,6217.061115,260.04421312,1600218220.014,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332175E+00,1.9856722820E+00,4.0277021545E+02,4.0332252072E+02,8.6050633269E-02
2020-09-16,01:03:40.036,259.04421338,6217.061121,260.04421338,1600218220.036,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332175E+00,1.9856731367E+00,4.0271247711E+02,4.0326491417E+02,8.6050633269E-02
2020-09-16,01:03:40.062,259.04421369,6217.061129,260.04421369,1600218220.063,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141839E+00,1.9852536299E+00,4.0271247711E+02,4.0326491417E+02,8.6050633269E-02
2020-09-16,01:03:40.084,259.04421394,6217.061134,260.04421394,1600218220.084,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141839E+00,1.9852504914E+00,4.0271247711E+02,4.0326413940E+02,8.5809412301E-02
2020-09-16,01:03:40.105,259.04421418,6217.061140,260.04421418,1600218220.105,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141839E+00,1.9852473530E+00,4.0272404647E+02,4.0327494982E+02,8.5809412301E-02
2020-09-16,01:03:40.134,259.04421451,6217.061148,260.04421451,1600218220.134,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377956E+00,1.9854712166E+00,4.0272404647E+02,4.0327494982E+02,8.5809412301E-02
2020-09-16,01:03:40.154,259.04421476,6217.061154,260.04421476,1600218220.155,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377956E+00,1.9854736309E+00,4.0272404647E+02,4.0327554577E+02,8.5994955611E-02
2020-09-16,01:03:40.176,259.04421500,6217.061160,260.04421500,1600218220.176,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377956E+00,1.9854760452E+00,4.0273124837E+02,4.0328335350E+02,8.5994955611E-02
2020-09-16,01:03:40.203,259.04421531,6217.061168,260.04421531,1600218220.203,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439426E+00,1.9857825377E+00,4.0273124837E+02,4.0328335350E+02,8.5994955611E-02
2020-09-16,01:03:40.223,259.04421556,6217.061173,260.04421556,1600218220.224,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439426E+00,1.9857828005E+00,4.0273124837E+02,4.0328341837E+02,8.6015151625E-02
2020-09-16,01:03:40.250,259.04421586,6217.061181,260.04421586,1600218220.250,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439426E+00,1.9857830634E+00,4.0269234126E+02,4.0324452278E+02,8.6015151625E-02
2020-09-16,01:03:40.282,259.04421623,6217.061189,260.04421623,1600218220.282,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494098E+00,1.9852879723E+00,4.0269234126E+02,4.0324452278E+02,8.6015151625E-02
2020-09-16,01:03:40.303,259.04421648,6217.061196,260.04421648,1600218220.304,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494098E+00,1.9852885537E+00,4.0269234126E+02,4.0324466629E+02,8.6059835944E-02
2020-09-16,01:03:40.323,259.04421671,6217.061201,260.04421671,1600218220.324,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494098E+00,1.9852891351E+00,4.0282363632E+02,4.0337628499E+02,8.6059835944E-02
2020-09-16,01:03:40.352,259.04421705,6217.061209,260.04421705,1600218220.353,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930890E+00,1.9859335412E+00,4.0282363632E+02,4.0337628499E+02,8.6059835944E-02
2020-09-16,01:03:40.374,259.04421729,6217.061215,260.04421729,1600218220.374,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930890E+00,1.9859334193E+00,4.0282363632E+02,4.0337625490E+02,8.6050470554E-02
2020-09-16,01:03:40.394,259.04421753,6217.061221,260.04421753,1600218220.395,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930890E+00,1.9859332975E+00,4.0269897413E+02,4.0325139162E+02,8.6050470554E-02
2020-09-16,01:03:40.421,259.04421784,6217.061228,260.04421784,1600218220.421,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025293E+00,1.9858426355E+00,4.0269897413E+02,4.0325139162E+02,8.6050470554E-02
2020-09-16,01:03:40.441,259.04421808,6217.061234,260.04421808,1600218220.442,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025293E+00,1.9858402787E+00,4.0269897413E+02,4.0325081001E+02,8.5869383227E-02
2020-09-16,01:03:40.463,259.04421832,6217.061240,260.04421832,1600218220.463,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025293E+00,1.9858379220E+00,4.0262148828E+02,4.0317263648E+02,8.5869383227E-02
2020-09-16,01:03:40.493,259.04421867,6217.061248,260.04421867,1600218220.493,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874968E+00,1.9859229853E+00,4.0262148828E+02,4.0317263648E+02,8.5869383227E-02
2020-09-16,01:03:40.516,259.04421894,6217.061254,260.04421894,1600218220.516,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874968E+00,1.9859255988E+00,4.0262148828E+02,4.0317328129E+02,8.6070188787E-02
2020-09-16,01:03:40.536,259.04421918,6217.061260,260.04421918,1600218220.537,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874968E+00,1.9859282123E+00,4.0277017588E+02,4.0332281772E+02,8.6070188787E-02
2020-09-16,01:03:40.562,259.04421948,6217.061267,260.04421948,1600218220.563,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949702E+00,1.9856353552E+00,4.0277017588E+02,4.0332281772E+02,8.6070188787E-02
2020-09-16,01:03:40.584,259.04421972,6217.061273,260.04421972,1600218220.584,0,963,1.5153390503E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949702E+00,1.9856340090E+00,4.0277017588E+02,4.0332248541E+02,8.5966739534E-02
2020-09-16,01:03:40.605,259.04421998,6217.061279,260.04421998,1600218220.606,0,963,1.5152492523E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949702E+00,1.9856326628E+00,4.0268992550E+02,4.0324179274E+02,8.5966739534E-02
2020-09-16,01:03:40.642,259.04422041,6217.061290,260.04422041,1600218220.643,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503153E+00,1.9861886344E+00,4.0268992550E+02,4.0324179274E+02,8.5966739534E-02
2020-09-16,01:03:40.671,259.04422073,6217.061298,260.04422073,1600218220.671,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503153E+00,1.9861869690E+00,4.0268992550E+02,4.0324138184E+02,8.5838799095E-02
2020-09-16,01:03:40.691,259.04422097,6217.061303,260.04422097,1600218220.692,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503153E+00,1.9861853037E+00,4.0274762346E+02,4.0329874785E+02,8.5838799095E-02
2020-09-16,01:03:40.720,259.04422131,6217.061311,260.04422131,1600218220.721,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154546E+00,1.9851492772E+00,4.0274762346E+02,4.0329874785E+02,8.5838799095E-02
2020-09-16,01:03:40.742,259.04422155,6217.061317,260.04422155,1600218220.742,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154546E+00,1.9851501126E+00,4.0274762346E+02,4.0329895409E+02,8.5903007318E-02
2020-09-16,01:03:40.763,259.04422181,6217.061323,260.04422181,1600218220.764,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154546E+00,1.9851509479E+00,4.0267012737E+02,4.0322155813E+02,8.5903007318E-02
2020-09-16,01:03:40.795,259.04422216,6217.061332,260.04422216,1600218220.795,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240076E+00,1.9850593978E+00,4.0267012737E+02,4.0322155813E+02,8.5903007318E-02
2020-09-16,01:03:40.815,259.04422241,6217.061338,260.04422241,1600218220.816,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240076E+00,1.9850598985E+00,4.0267012737E+02,4.0322168174E+02,8.5941499047E-02
2020-09-16,01:03:40.836,259.04422265,6217.061344,260.04422265,1600218220.837,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828240076E+00,1.9850603993E+00,4.0268504815E+02,4.0323674658E+02,8.5941499047E-02
2020-09-16,01:03:40.868,259.04422301,6217.061352,260.04422301,1600218220.868,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982214E+00,1.9853349223E+00,4.0268504815E+02,4.0323674658E+02,8.5941499047E-02
2020-09-16,01:03:40.890,259.04422326,6217.061358,260.04422326,1600218220.890,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982214E+00,1.9853355178E+00,4.0268504815E+02,4.0323689356E+02,8.5987263856E-02
2020-09-16,01:03:40.911,259.04422351,6217.061364,260.04422351,1600218220.911,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982214E+00,1.9853361133E+00,4.0266851082E+02,4.0322048054E+02,8.5987263856E-02
2020-09-16,01:03:40.938,259.04422383,6217.061372,260.04422383,1600218220.939,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376325E+00,1.9853755688E+00,4.0266851082E+02,4.0322048054E+02,8.5987263856E-02
2020-09-16,01:03:40.960,259.04422409,6217.061378,260.04422409,1600218220.961,0,963,1.5151594543E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376325E+00,1.9853756515E+00,4.0266851082E+02,4.0322050094E+02,8.5993615416E-02
2020-09-16,01:03:40.983,259.04422434,6217.061384,260.04422434,1600218220.983,0,963,1.5150689545E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831376325E+00,1.9853757341E+00,4.0272001820E+02,4.0327209932E+02,8.5993615416E-02
2020-09-16,01:03:41.013,259.04422469,6217.061393,260.04422469,1600218221.013,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927749E+00,1.9855310516E+00,4.0272001820E+02,4.0327209932E+02,8.5993615416E-02
2020-09-16,01:03:41.045,259.04422506,6217.061401,260.04422506,1600218221.045,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927749E+00,1.9855299531E+00,4.0272001820E+02,4.0327182818E+02,8.5909196620E-02
2020-09-16,01:03:41.078,259.04422545,6217.061411,260.04422545,1600218221.079,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927749E+00,1.9855288546E+00,4.0270896313E+02,4.0326048682E+02,8.5909196620E-02
2020-09-16,01:03:41.108,259.04422579,6217.061419,260.04422579,1600218221.108,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896361E+00,1.9855257123E+00,4.0270896313E+02,4.0326048682E+02,8.5909196620E-02
2020-09-16,01:03:41.128,259.04422603,6217.061425,260.04422603,1600218221.129,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896361E+00,1.9855245152E+00,4.0270896313E+02,4.0326019135E+02,8.5817202572E-02
2020-09-16,01:03:41.150,259.04422627,6217.061431,260.04422627,1600218221.150,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896361E+00,1.9855233182E+00,4.0274594082E+02,4.0329692416E+02,8.5817202572E-02
2020-09-16,01:03:41.178,259.04422661,6217.061439,260.04422661,1600218221.179,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322059E+00,1.9850653728E+00,4.0274594082E+02,4.0329692416E+02,8.5817202572E-02
2020-09-16,01:03:41.200,259.04422686,6217.061445,260.04422686,1600218221.201,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322059E+00,1.9850674702E+00,4.0274594082E+02,4.0329744202E+02,8.5978422735E-02
2020-09-16,01:03:41.220,259.04422709,6217.061450,260.04422709,1600218221.221,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828322059E+00,1.9850695676E+00,4.0269086736E+02,4.0324281093E+02,8.5978422735E-02
2020-09-16,01:03:41.250,259.04422743,6217.061458,260.04422743,1600218221.250,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280800E+00,1.9853657755E+00,4.0269086736E+02,4.0324281093E+02,8.5978422735E-02
2020-09-16,01:03:41.270,259.04422767,6217.061464,260.04422767,1600218221.271,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280800E+00,1.9853661155E+00,4.0269086736E+02,4.0324289486E+02,8.6004553492E-02
2020-09-16,01:03:41.292,259.04422792,6217.061470,260.04422792,1600218221.292,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280800E+00,1.9853664555E+00,4.0266211698E+02,4.0321418899E+02,8.6004553492E-02
2020-09-16,01:03:41.319,259.04422823,6217.061478,260.04422823,1600218221.319,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759759E+00,1.9855145183E+00,4.0266211698E+02,4.0321418899E+02,8.6004553492E-02
2020-09-16,01:03:41.339,259.04422847,6217.061483,260.04422847,1600218221.340,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759759E+00,1.9855137682E+00,4.0266211698E+02,4.0321400385E+02,8.5946905183E-02
2020-09-16,01:03:41.368,259.04422880,6217.061491,260.04422880,1600218221.368,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759759E+00,1.9855130180E+00,4.0269900403E+02,4.0325075631E+02,8.5946905183E-02
2020-09-16,01:03:41.401,259.04422919,6217.061501,260.04422919,1600218221.402,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825095349E+00,1.9847457125E+00,4.0269900403E+02,4.0325075631E+02,8.5946905183E-02
2020-09-16,01:03:41.424,259.04422944,6217.061507,260.04422944,1600218221.424,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825095349E+00,1.9847447160E+00,4.0269900403E+02,4.0325051025E+02,8.5870293140E-02
2020-09-16,01:03:41.444,259.04422969,6217.061512,260.04422969,1600218221.445,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825095349E+00,1.9847437195E+00,4.0269827652E+02,4.0324953569E+02,8.5870293140E-02
2020-09-16,01:03:41.473,259.04423001,6217.061520,260.04423001,1600218221.473,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979205E+00,1.9848322048E+00,4.0269827652E+02,4.0324953569E+02,8.5870293140E-02
2020-09-16,01:03:41.494,259.04423027,6217.061526,260.04423027,1600218221.495,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979205E+00,1.9848340895E+00,4.0269827652E+02,4.0325000103E+02,8.6015183027E-02
2020-09-16,01:03:41.517,259.04423053,6217.061533,260.04423053,1600218221.518,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825979205E+00,1.9848359742E+00,4.0274115922E+02,4.0329340788E+02,8.6015183027E-02
2020-09-16,01:03:41.549,259.04423090,6217.061542,260.04423090,1600218221.550,0,963,1.5150588989E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902049E+00,1.9853288143E+00,4.0274115922E+02,4.0329340788E+02,8.6015183027E-02
2020-09-16,01:03:41.571,259.04423115,6217.061548,260.04423115,1600218221.571,0,963,1.5150575256E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902049E+00,1.9853258342E+00,4.0274115922E+02,4.0329267219E+02,8.5786144821E-02
2020-09-16,01:03:41.592,259.04423139,6217.061553,260.04423139,1600218221.592,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902049E+00,1.9853228542E+00,4.0266986451E+02,4.0322054430E+02,8.5786144821E-02
2020-09-16,01:03:41.621,259.04423172,6217.061561,260.04423172,1600218221.621,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893644E+00,1.9848214498E+00,4.0266986451E+02,4.0322054430E+02,8.5786144821E-02
2020-09-16,01:03:41.641,259.04423197,6217.061567,260.04423197,1600218221.642,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893644E+00,1.9848230703E+00,4.0266986451E+02,4.0322094438E+02,8.5910722238E-02
2020-09-16,01:03:41.663,259.04423221,6217.061573,260.04423221,1600218221.663,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893644E+00,1.9848246907E+00,4.0268105536E+02,4.0323255063E+02,8.5910722238E-02
2020-09-16,01:03:41.691,259.04423255,6217.061581,260.04423255,1600218221.692,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715302E+00,1.9847067237E+00,4.0268105536E+02,4.0323255063E+02,8.5910722238E-02
2020-09-16,01:03:41.713,259.04423279,6217.061587,260.04423279,1600218221.713,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715302E+00,1.9847067609E+00,4.0268105536E+02,4.0323255981E+02,8.5913579583E-02
2020-09-16,01:03:41.736,259.04423306,6217.061593,260.04423306,1600218221.736,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824715302E+00,1.9847067981E+00,4.0273422661E+02,4.0328581306E+02,8.5913579583E-02
2020-09-16,01:03:41.770,259.04423346,6217.061603,260.04423346,1600218221.771,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146993E+00,1.9855509178E+00,4.0273422661E+02,4.0328581306E+02,8.5913579583E-02
2020-09-16,01:03:41.798,259.04423377,6217.061611,260.04423377,1600218221.798,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146993E+00,1.9855516012E+00,4.0273422661E+02,4.0328598175E+02,8.5966097680E-02
2020-09-16,01:03:41.819,259.04423402,6217.061616,260.04423402,1600218221.819,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146993E+00,1.9855522846E+00,4.0261467526E+02,4.0316643525E+02,8.5966097680E-02
2020-09-16,01:03:41.845,259.04423432,6217.061624,260.04423432,1600218221.845,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554891E+00,1.9849924435E+00,4.0261467526E+02,4.0316643525E+02,8.5966097680E-02
2020-09-16,01:03:41.865,259.04423456,6217.061629,260.04423456,1600218221.866,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554891E+00,1.9849899489E+00,4.0261467526E+02,4.0316581949E+02,8.5774335493E-02
2020-09-16,01:03:41.887,259.04423480,6217.061635,260.04423480,1600218221.887,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827554891E+00,1.9849874543E+00,4.0275414297E+02,4.0330486215E+02,8.5774335493E-02
2020-09-16,01:03:41.913,259.04423510,6217.061643,260.04423510,1600218221.913,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985796E+00,1.9854310436E+00,4.0275414297E+02,4.0330486215E+02,8.5774335493E-02
2020-09-16,01:03:41.934,259.04423535,6217.061648,260.04423535,1600218221.934,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985796E+00,1.9854325222E+00,4.0275414297E+02,4.0330522716E+02,8.5887970951E-02
2020-09-16,01:03:41.954,259.04423559,6217.061654,260.04423559,1600218221.955,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985796E+00,1.9854340008E+00,4.0279794144E+02,4.0334945062E+02,8.5887970951E-02
2020-09-16,01:03:41.983,259.04423593,6217.061662,260.04423593,1600218221.984,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288494E+00,1.9855644174E+00,4.0279794144E+02,4.0334945062E+02,8.5887970951E-02
2020-09-16,01:03:42.005,259.04423617,6217.061668,260.04423617,1600218222.005,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288494E+00,1.9855685246E+00,4.0279794144E+02,4.0335046457E+02,8.6203596761E-02
2020-09-16,01:03:42.026,259.04423641,6217.061674,260.04423641,1600218222.026,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288494E+00,1.9855726317E+00,4.0263597374E+02,4.0318928825E+02,8.6203596761E-02
2020-09-16,01:03:42.055,259.04423675,6217.061682,260.04423675,1600218222.055,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522031E+00,1.9851955593E+00,4.0263597374E+02,4.0318928825E+02,8.6203596761E-02
2020-09-16,01:03:42.075,259.04423699,6217.061688,260.04423699,1600218222.076,0,963,1.5150547791E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522031E+00,1.9851905239E+00,4.0263597374E+02,4.0318804540E+02,8.5816567479E-02
2020-09-16,01:03:42.098,259.04423725,6217.061694,260.04423725,1600218222.098,0,963,1.5150767517E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522031E+00,1.9851854886E+00,4.0272413130E+02,4.0327508073E+02,8.5816567479E-02
2020-09-16,01:03:42.125,259.04423757,6217.061702,260.04423757,1600218222.126,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370427E+00,1.9850701985E+00,4.0272413130E+02,4.0327508073E+02,8.5816567479E-02
2020-09-16,01:03:42.157,259.04423794,6217.061711,260.04423794,1600218222.158,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370427E+00,1.9850704783E+00,4.0272413130E+02,4.0327514979E+02,8.5838071270E-02
2020-09-16,01:03:42.188,259.04423830,6217.061719,260.04423830,1600218222.189,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370427E+00,1.9850707580E+00,4.0267319181E+02,4.0322420967E+02,8.5838071270E-02
2020-09-16,01:03:42.219,259.04423865,6217.061728,260.04423865,1600218222.219,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001468E+00,1.9848335953E+00,4.0267319181E+02,4.0322420967E+02,8.5838071270E-02
2020-09-16,01:03:42.242,259.04423891,6217.061734,260.04423891,1600218222.242,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001468E+00,1.9848368294E+00,4.0267319181E+02,4.0322500814E+02,8.6086699184E-02
2020-09-16,01:03:42.263,259.04423916,6217.061740,260.04423916,1600218222.263,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001468E+00,1.9848400635E+00,4.0271417584E+02,4.0326684690E+02,8.6086699184E-02
2020-09-16,01:03:42.292,259.04423949,6217.061748,260.04423949,1600218222.292,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174925E+00,1.9852578807E+00,4.0271417584E+02,4.0326684690E+02,8.6086699184E-02
2020-09-16,01:03:42.312,259.04423973,6217.061754,260.04423973,1600218222.313,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174925E+00,1.9852571252E+00,4.0271417584E+02,4.0326666039E+02,8.6028628638E-02
2020-09-16,01:03:42.334,259.04423998,6217.061759,260.04423998,1600218222.334,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174925E+00,1.9852563696E+00,4.0275927145E+02,4.0331163132E+02,8.6028628638E-02
2020-09-16,01:03:42.361,259.04424029,6217.061767,260.04424029,1600218222.361,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548235E+00,1.9853938557E+00,4.0275927145E+02,4.0331163132E+02,8.6028628638E-02
2020-09-16,01:03:42.381,259.04424053,6217.061773,260.04424053,1600218222.382,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548235E+00,1.9853950913E+00,4.0275927145E+02,4.0331193636E+02,8.6123589673E-02
2020-09-16,01:03:42.403,259.04424078,6217.061779,260.04424078,1600218222.403,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548235E+00,1.9853963269E+00,4.0270283067E+02,4.0325572313E+02,8.6123589673E-02
2020-09-16,01:03:42.428,259.04424108,6217.061786,260.04424108,1600218222.429,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074264E+00,1.9854489892E+00,4.0270283067E+02,4.0325572313E+02,8.6123589673E-02
2020-09-16,01:03:42.450,259.04424132,6217.061792,260.04424132,1600218222.450,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074264E+00,1.9854496172E+00,4.0270283067E+02,4.0325587813E+02,8.6171850245E-02
2020-09-16,01:03:42.476,259.04424162,6217.061799,260.04424162,1600218222.476,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074264E+00,1.9854502452E+00,4.0270128187E+02,4.0325448221E+02,8.6171850245E-02
2020-09-16,01:03:42.509,259.04424201,6217.061808,260.04424201,1600218222.510,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804475E+00,1.9862241405E+00,4.0270128187E+02,4.0325448221E+02,8.6171850245E-02
2020-09-16,01:03:42.532,259.04424227,6217.061814,260.04424227,1600218222.532,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804475E+00,1.9862222085E+00,4.0270128187E+02,4.0325400551E+02,8.6023426452E-02
2020-09-16,01:03:42.552,259.04424251,6217.061820,260.04424251,1600218222.553,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804475E+00,1.9862202764E+00,4.0276407899E+02,4.0331641204E+02,8.6023426452E-02
2020-09-16,01:03:42.578,259.04424281,6217.061827,260.04424281,1600218222.579,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393270E+00,1.9849777548E+00,4.0276407899E+02,4.0331641204E+02,8.6023426452E-02
2020-09-16,01:03:42.601,259.04424307,6217.061834,260.04424307,1600218222.601,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393270E+00,1.9849788969E+00,4.0276407899E+02,4.0331669406E+02,8.6111223503E-02
2020-09-16,01:03:42.622,259.04424332,6217.061840,260.04424332,1600218222.623,0,963,1.5152745056E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827393270E+00,1.9849800390E+00,4.0266754267E+02,4.0322030725E+02,8.6111223503E-02
2020-09-16,01:03:42.651,259.04424366,6217.061848,260.04424366,1600218222.652,0,963,1.5147637634E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462061E+00,1.9852872649E+00,4.0266754267E+02,4.0322030725E+02,8.6111223503E-02
2020-09-16,01:03:42.674,259.04424391,6217.061854,260.04424391,1600218222.674,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462061E+00,1.9852831531E+00,4.0266754267E+02,4.0321929234E+02,8.5795199093E-02
2020-09-16,01:03:42.694,259.04424416,6217.061860,260.04424416,1600218222.695,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462061E+00,1.9852790414E+00,4.0267177559E+02,4.0322251615E+02,8.5795199093E-02
2020-09-16,01:03:42.720,259.04424446,6217.061867,260.04424446,1600218222.721,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816243520E+00,1.9838555864E+00,4.0267177559E+02,4.0322251615E+02,8.5795199093E-02
2020-09-16,01:03:42.742,259.04424470,6217.061873,260.04424470,1600218222.742,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816243520E+00,1.9838596034E+00,4.0267177559E+02,4.0322350839E+02,8.6104166248E-02
2020-09-16,01:03:42.763,259.04424494,6217.061879,260.04424494,1600218222.763,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816243520E+00,1.9838636205E+00,4.0276895850E+02,4.0332181696E+02,8.6104166248E-02
2020-09-16,01:03:42.789,259.04424524,6217.061886,260.04424524,1600218222.789,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259528E+00,1.9856672571E+00,4.0276895850E+02,4.0332181696E+02,8.6104166248E-02
2020-09-16,01:03:42.812,259.04424552,6217.061892,260.04424552,1600218222.813,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259528E+00,1.9856647040E+00,4.0276895850E+02,4.0332118675E+02,8.5907981555E-02
2020-09-16,01:03:42.834,259.04424576,6217.061898,260.04424576,1600218222.834,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259528E+00,1.9856621510E+00,4.0266333703E+02,4.0321479043E+02,8.5907981555E-02
2020-09-16,01:03:42.871,259.04424619,6217.061909,260.04424619,1600218222.871,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098468E+00,1.9850453504E+00,4.0266333703E+02,4.0321479043E+02,8.5907981555E-02
2020-09-16,01:03:42.898,259.04424650,6217.061916,260.04424650,1600218222.898,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098468E+00,1.9850459483E+00,4.0266333703E+02,4.0321493802E+02,8.5953936735E-02
2020-09-16,01:03:42.917,259.04424674,6217.061922,260.04424674,1600218222.918,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098468E+00,1.9850465461E+00,4.0271063607E+02,4.0326244945E+02,8.5953936735E-02
2020-09-16,01:03:42.948,259.04424709,6217.061930,260.04424709,1600218222.949,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026886E+00,1.9847390415E+00,4.0271063607E+02,4.0326244945E+02,8.5953936735E-02
2020-09-16,01:03:42.970,259.04424735,6217.061936,260.04424735,1600218222.971,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026886E+00,1.9847398897E+00,4.0271063607E+02,4.0326265889E+02,8.6019147333E-02
2020-09-16,01:03:42.994,259.04424763,6217.061943,260.04424763,1600218222.995,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026886E+00,1.9847407379E+00,4.0268102547E+02,4.0323321714E+02,8.6019147333E-02
2020-09-16,01:03:43.025,259.04424797,6217.061951,260.04424797,1600218223.025,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251137E+00,1.9862648816E+00,4.0268102547E+02,4.0323321714E+02,8.6019147333E-02
2020-09-16,01:03:43.048,259.04424824,6217.061958,260.04424824,1600218223.048,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251137E+00,1.9862636847E+00,4.0268102547E+02,4.0323292184E+02,8.5927199364E-02
2020-09-16,01:03:43.068,259.04424847,6217.061963,260.04424847,1600218223.068,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251137E+00,1.9862624878E+00,4.0274531092E+02,4.0329700005E+02,8.5927199364E-02
2020-09-16,01:03:43.098,259.04424882,6217.061972,260.04424882,1600218223.098,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361811E+00,1.9852724400E+00,4.0274531092E+02,4.0329700005E+02,8.5927199364E-02
2020-09-16,01:03:43.118,259.04424906,6217.061977,260.04424906,1600218223.119,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361811E+00,1.9852749187E+00,4.0274531092E+02,4.0329761199E+02,8.6117710835E-02
2020-09-16,01:03:43.140,259.04424931,6217.061983,260.04424931,1600218223.140,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361811E+00,1.9852773974E+00,4.0273659182E+02,4.0328949287E+02,8.6117710835E-02
2020-09-16,01:03:43.168,259.04424964,6217.061991,260.04424964,1600218223.169,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025115E+00,1.9856441418E+00,4.0273659182E+02,4.0328949287E+02,8.6117710835E-02
2020-09-16,01:03:43.191,259.04424991,6217.061998,260.04424991,1600218223.192,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025115E+00,1.9856440607E+00,4.0273659182E+02,4.0328947284E+02,8.6111473906E-02
2020-09-16,01:03:43.213,259.04425016,6217.062004,260.04425016,1600218223.214,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025115E+00,1.9856439795E+00,4.0263348492E+02,4.0318620436E+02,8.6111473906E-02
2020-09-16,01:03:43.242,259.04425049,6217.062012,260.04425049,1600218223.242,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204741E+00,1.9850612844E+00,4.0263348492E+02,4.0318620436E+02,8.6111473906E-02
2020-09-16,01:03:43.275,259.04425087,6217.062021,260.04425087,1600218223.275,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204741E+00,1.9850610474E+00,4.0263348492E+02,4.0318614586E+02,8.6093259232E-02
2020-09-16,01:03:43.308,259.04425125,6217.062030,260.04425125,1600218223.308,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204741E+00,1.9850608104E+00,4.0269555247E+02,4.0324824011E+02,8.6093259232E-02
2020-09-16,01:03:43.336,259.04425159,6217.062038,260.04425159,1600218223.337,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483944E+00,1.9851888752E+00,4.0269555247E+02,4.0324824011E+02,8.6093259232E-02
2020-09-16,01:03:43.358,259.04425183,6217.062044,260.04425183,1600218223.358,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483944E+00,1.9851883328E+00,4.0269555247E+02,4.0324810621E+02,8.6051566028E-02
2020-09-16,01:03:43.378,259.04425207,6217.062050,260.04425207,1600218223.379,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829483944E+00,1.9851877903E+00,4.0276278696E+02,4.0331529902E+02,8.6051566028E-02
2020-09-16,01:03:43.404,259.04425237,6217.062057,260.04425237,1600218223.405,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975396E+00,1.9849366523E+00,4.0276278696E+02,4.0331529902E+02,8.6051566028E-02
2020-09-16,01:03:43.426,259.04425262,6217.062063,260.04425262,1600218223.426,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975396E+00,1.9849344641E+00,4.0276278696E+02,4.0331475869E+02,8.5883359213E-02
2020-09-16,01:03:43.447,259.04425287,6217.062069,260.04425287,1600218223.448,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826975396E+00,1.9849322760E+00,4.0263506566E+02,4.0318632221E+02,8.5883359213E-02
2020-09-16,01:03:43.476,259.04425319,6217.062077,260.04425319,1600218223.476,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977426E+00,1.9854330429E+00,4.0263506566E+02,4.0318632221E+02,8.5883359213E-02
2020-09-16,01:03:43.497,259.04425345,6217.062083,260.04425345,1600218223.498,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977426E+00,1.9854362817E+00,4.0263506566E+02,4.0318712153E+02,8.6132275109E-02
2020-09-16,01:03:43.517,259.04425368,6217.062088,260.04425368,1600218223.518,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977426E+00,1.9854395205E+00,4.0274468046E+02,4.0329768618E+02,8.6132275109E-02
2020-09-16,01:03:43.545,259.04425399,6217.062096,260.04425399,1600218223.545,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926897E+00,1.9852342358E+00,4.0274468046E+02,4.0329768618E+02,8.6132275109E-02
2020-09-16,01:03:43.565,259.04425424,6217.062102,260.04425424,1600218223.566,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926897E+00,1.9852309894E+00,4.0274468046E+02,4.0329688469E+02,8.5882755250E-02
2020-09-16,01:03:43.594,259.04425456,6217.062109,260.04425456,1600218223.594,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926897E+00,1.9852277431E+00,4.0271405061E+02,4.0326541142E+02,8.5882755250E-02
2020-09-16,01:03:43.628,259.04425497,6217.062119,260.04425497,1600218223.629,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820354663E+00,1.9842694408E+00,4.0271405061E+02,4.0326541142E+02,8.5882755250E-02
2020-09-16,01:03:43.650,259.04425521,6217.062125,260.04425521,1600218223.650,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820354663E+00,1.9842726437E+00,4.0271405061E+02,4.0326620249E+02,8.6129053760E-02
2020-09-16,01:03:43.671,259.04425545,6217.062131,260.04425545,1600218223.671,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820354663E+00,1.9842758466E+00,4.0269961083E+02,4.0325253397E+02,8.6129053760E-02
2020-09-16,01:03:43.700,259.04425579,6217.062139,260.04425579,1600218223.700,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928286E+00,1.9857348562E+00,4.0269961083E+02,4.0325253397E+02,8.6129053760E-02
2020-09-16,01:03:43.720,259.04425603,6217.062145,260.04425603,1600218223.721,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928286E+00,1.9857318463E+00,4.0269961083E+02,4.0325179113E+02,8.5897768211E-02
2020-09-16,01:03:43.742,259.04425627,6217.062151,260.04425627,1600218223.742,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928286E+00,1.9857288364E+00,4.0273084850E+02,4.0328232875E+02,8.5897768211E-02
2020-09-16,01:03:43.770,259.04425661,6217.062159,260.04425661,1600218223.771,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377805E+00,1.9848728245E+00,4.0273084850E+02,4.0328232875E+02,8.5897768211E-02
2020-09-16,01:03:43.792,259.04425685,6217.062164,260.04425685,1600218223.792,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377805E+00,1.9848716790E+00,4.0273084850E+02,4.0328204592E+02,8.5809711887E-02
2020-09-16,01:03:43.812,259.04425709,6217.062170,260.04425709,1600218223.813,0,963,1.5146360779E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377805E+00,1.9848705336E+00,4.0270723458E+02,4.0325811685E+02,8.5809711887E-02
2020-09-16,01:03:43.838,259.04425740,6217.062177,260.04425740,1600218223.839,0,963,1.5149255676E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634727E+00,1.9847961421E+00,4.0270723458E+02,4.0325811685E+02,8.5809711887E-02
2020-09-16,01:03:43.861,259.04425765,6217.062184,260.04425765,1600218223.861,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634727E+00,1.9847984189E+00,4.0270723458E+02,4.0325867902E+02,8.5984744834E-02
2020-09-16,01:03:43.881,259.04425789,6217.062189,260.04425789,1600218223.882,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825634727E+00,1.9848006956E+00,4.0280734241E+02,4.0335948625E+02,8.5984744834E-02
2020-09-16,01:03:43.910,259.04425822,6217.062197,260.04425822,1600218223.910,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906923E+00,1.9848279459E+00,4.0280734241E+02,4.0335948625E+02,8.5984744834E-02
2020-09-16,01:03:43.931,259.04425847,6217.062203,260.04425847,1600218223.932,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906923E+00,1.9848276833E+00,4.0280734241E+02,4.0335942140E+02,8.5964558766E-02
2020-09-16,01:03:43.953,259.04425872,6217.062209,260.04425872,1600218223.953,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906923E+00,1.9848274207E+00,4.0274469700E+02,4.0329662529E+02,8.5964558766E-02
2020-09-16,01:03:43.983,259.04425907,6217.062218,260.04425907,1600218223.984,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776246E+00,1.9857153537E+00,4.0274469700E+02,4.0329662529E+02,8.5964558766E-02
2020-09-16,01:03:44.010,259.04425939,6217.062225,260.04425939,1600218224.011,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776246E+00,1.9857171617E+00,4.0274469700E+02,4.0329707156E+02,8.6103492422E-02
2020-09-16,01:03:44.032,259.04425963,6217.062231,260.04425963,1600218224.032,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834776246E+00,1.9857189697E+00,4.0272006275E+02,4.0327284977E+02,8.6103492422E-02
2020-09-16,01:03:44.059,259.04425995,6217.062239,260.04425995,1600218224.060,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395142E+00,1.9857809293E+00,4.0272006275E+02,4.0327284977E+02,8.6103492422E-02
2020-09-16,01:03:44.082,259.04426021,6217.062245,260.04426021,1600218224.082,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395142E+00,1.9857794656E+00,4.0272006275E+02,4.0327248852E+02,8.5991022197E-02
2020-09-16,01:03:44.105,259.04426049,6217.062252,260.04426049,1600218224.106,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395142E+00,1.9857780019E+00,4.0271152991E+02,4.0326358274E+02,8.5991022197E-02
2020-09-16,01:03:44.134,259.04426081,6217.062259,260.04426081,1600218224.134,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690017E+00,1.9853069585E+00,4.0271152991E+02,4.0326358274E+02,8.5991022197E-02
2020-09-16,01:03:44.154,259.04426105,6217.062265,260.04426105,1600218224.155,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690017E+00,1.9853057558E+00,4.0271152991E+02,4.0326328587E+02,8.5898591064E-02
2020-09-16,01:03:44.176,259.04426130,6217.062271,260.04426130,1600218224.176,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690017E+00,1.9853045532E+00,4.0282781708E+02,4.0337943541E+02,8.5898591064E-02
2020-09-16,01:03:44.203,259.04426162,6217.062279,260.04426162,1600218224.204,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057921E+00,1.9853413851E+00,4.0282781708E+02,4.0337943541E+02,8.5898591064E-02
2020-09-16,01:03:44.226,259.04426188,6217.062285,260.04426188,1600218224.226,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057921E+00,1.9853429167E+00,4.0282781708E+02,4.0337981359E+02,8.6016304746E-02
2020-09-16,01:03:44.246,259.04426212,6217.062291,260.04426212,1600218224.247,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057921E+00,1.9853444483E+00,4.0266892694E+02,4.0322108376E+02,8.6016304746E-02
2020-09-16,01:03:44.278,259.04426248,6217.062299,260.04426248,1600218224.278,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774697E+00,1.9847154165E+00,4.0266892694E+02,4.0322108376E+02,8.6016304746E-02
2020-09-16,01:03:44.299,259.04426273,6217.062306,260.04426273,1600218224.300,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774697E+00,1.9847136194E+00,4.0266892694E+02,4.0322064005E+02,8.5878143475E-02
2020-09-16,01:03:44.321,259.04426297,6217.062311,260.04426297,1600218224.321,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774697E+00,1.9847118224E+00,4.0272570803E+02,4.0327705518E+02,8.5878143475E-02
2020-09-16,01:03:44.349,259.04426331,6217.062319,260.04426331,1600218224.350,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293778E+00,1.9850641272E+00,4.0272570803E+02,4.0327705518E+02,8.5878143475E-02
2020-09-16,01:03:44.381,259.04426368,6217.062328,260.04426368,1600218224.382,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293778E+00,1.9850660582E+00,4.0272570803E+02,4.0327753195E+02,8.6026580315E-02
2020-09-16,01:03:44.413,259.04426404,6217.062337,260.04426404,1600218224.413,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293778E+00,1.9850679893E+00,4.0259266491E+02,4.0314478314E+02,8.6026580315E-02
2020-09-16,01:03:44.440,259.04426436,6217.062345,260.04426436,1600218224.441,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594510E+00,1.9849979835E+00,4.0259266491E+02,4.0314478314E+02,8.6026580315E-02
2020-09-16,01:03:44.463,259.04426462,6217.062351,260.04426462,1600218224.463,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594510E+00,1.9849955219E+00,4.0259266491E+02,4.0314417557E+02,8.5837358540E-02
2020-09-16,01:03:44.486,259.04426488,6217.062357,260.04426488,1600218224.486,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827594510E+00,1.9849930603E+00,4.0266274669E+02,4.0321374568E+02,8.5837358540E-02
2020-09-16,01:03:44.513,259.04426520,6217.062365,260.04426520,1600218224.513,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826257E+00,1.9852164865E+00,4.0266274669E+02,4.0321374568E+02,8.5837358540E-02
2020-09-16,01:03:44.533,259.04426544,6217.062371,260.04426544,1600218224.534,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826257E+00,1.9852193514E+00,4.0266274669E+02,4.0321445282E+02,8.6057554321E-02
2020-09-16,01:03:44.555,259.04426568,6217.062376,260.04426568,1600218224.555,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826257E+00,1.9852222162E+00,4.0267660413E+02,4.0322903643E+02,8.6057554321E-02
2020-09-16,01:03:44.582,259.04426601,6217.062384,260.04426601,1600218224.583,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824870097E+00,1.9847260404E+00,4.0267660413E+02,4.0322903643E+02,8.6057554321E-02
2020-09-16,01:03:44.605,259.04426626,6217.062390,260.04426626,1600218224.605,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824870097E+00,1.9847247371E+00,4.0267660413E+02,4.0322871463E+02,8.5957355881E-02
2020-09-16,01:03:44.625,259.04426650,6217.062396,260.04426650,1600218224.626,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824870097E+00,1.9847234338E+00,4.0273955129E+02,4.0329142625E+02,8.5957355881E-02
2020-09-16,01:03:44.654,259.04426684,6217.062404,260.04426684,1600218224.655,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582439E+00,1.9854955380E+00,4.0273955129E+02,4.0329142625E+02,8.5957355881E-02
2020-09-16,01:03:44.678,259.04426712,6217.062411,260.04426712,1600218224.679,0,963,1.5149577332E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582439E+00,1.9854952792E+00,4.0273955129E+02,4.0329136237E+02,8.5937467910E-02
2020-09-16,01:03:44.704,259.04426742,6217.062418,260.04426742,1600218224.705,0,963,1.5149498858E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582439E+00,1.9854950204E+00,4.0266097185E+02,4.0321261140E+02,8.5937467910E-02
2020-09-16,01:03:44.736,259.04426779,6217.062427,260.04426779,1600218224.737,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544847E+00,1.9850908059E+00,4.0266097185E+02,4.0321261140E+02,8.5937467910E-02
2020-09-16,01:03:44.757,259.04426803,6217.062433,260.04426803,1600218224.758,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544847E+00,1.9850911733E+00,4.0266097185E+02,4.0321270209E+02,8.5965708691E-02
2020-09-16,01:03:44.779,259.04426828,6217.062439,260.04426828,1600218224.779,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544847E+00,1.9850915407E+00,4.0268649802E+02,4.0323835394E+02,8.5965708691E-02
2020-09-16,01:03:44.808,259.04426861,6217.062447,260.04426861,1600218224.808,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944380E+00,1.9847310878E+00,4.0268649802E+02,4.0323835394E+02,8.5965708691E-02
2020-09-16,01:03:44.828,259.04426885,6217.062452,260.04426885,1600218224.829,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944380E+00,1.9847298693E+00,4.0268649802E+02,4.0323805308E+02,8.5872030178E-02
2020-09-16,01:03:44.849,259.04426910,6217.062458,260.04426910,1600218224.850,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824944380E+00,1.9847286508E+00,4.0262794038E+02,4.0317911442E+02,8.5872030178E-02
2020-09-16,01:03:44.875,259.04426940,6217.062466,260.04426940,1600218224.876,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266842E+00,1.9855618349E+00,4.0262794038E+02,4.0317911442E+02,8.5872030178E-02
2020-09-16,01:03:44.897,259.04426964,6217.062471,260.04426964,1600218224.897,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266842E+00,1.9855633852E+00,4.0262794038E+02,4.0317949701E+02,8.5991173647E-02
2020-09-16,01:03:44.917,259.04426988,6217.062477,260.04426988,1600218224.918,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266842E+00,1.9855649356E+00,4.0268532372E+02,4.0323734160E+02,8.5991173647E-02
2020-09-16,01:03:44.947,259.04427022,6217.062485,260.04427022,1600218224.947,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397701E+00,1.9853778106E+00,4.0268532372E+02,4.0323734160E+02,8.5991173647E-02
2020-09-16,01:03:44.969,259.04427047,6217.062491,260.04427047,1600218224.969,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397701E+00,1.9853786256E+00,4.0268532372E+02,4.0323754276E+02,8.6053809712E-02
2020-09-16,01:03:44.989,259.04427071,6217.062497,260.04427071,1600218224.989,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397701E+00,1.9853794406E+00,4.0276141948E+02,4.0331394408E+02,8.6053809712E-02
2020-09-16,01:03:45.017,259.04427104,6217.062505,260.04427104,1600218225.018,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663823E+00,1.9856063087E+00,4.0276141948E+02,4.0331394408E+02,8.6053809712E-02
2020-09-16,01:03:45.039,259.04427130,6217.062511,260.04427130,1600218225.040,0,963,1.5145951843E+02,6.0000297546E+01,2.6625000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663823E+00,1.9856050627E+00,4.0276141948E+02,4.0331363650E+02,8.5958058486E-02
2020-09-16,01:03:45.059,259.04427153,6217.062517,260.04427153,1600218225.060,0,963,1.5145951843E+02,6.0000169373E+01,2.6625000000E+01,6.0221739197E+01,6.0000486755E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663823E+00,1.9856038167E+00,4.0279956797E+02,4.0335152969E+02,8.5958058486E-02
2020-09-16,01:03:45.092,259.04427191,6217.062526,260.04427191,1600218225.093,0,963,1.5148526764E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841464321E+00,1.9863847465E+00,4.0279956797E+02,4.0335152969E+02,8.5958058486E-02
2020-09-16,01:03:45.118,259.04427221,6217.062533,260.04427221,1600218225.119,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841464321E+00,1.9863868143E+00,4.0279956797E+02,4.0335203999E+02,8.6116903573E-02
2020-09-16,01:03:45.138,259.04427244,6217.062539,260.04427244,1600218225.139,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841464321E+00,1.9863888822E+00,4.0276806218E+02,4.0332100125E+02,8.6116903573E-02
2020-09-16,01:03:45.167,259.04427278,6217.062547,260.04427278,1600218225.168,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954828E+00,1.9851365191E+00,4.0276806218E+02,4.0332100125E+02,8.6116903573E-02
2020-09-16,01:03:45.188,259.04427302,6217.062552,260.04427302,1600218225.189,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954828E+00,1.9851322064E+00,4.0276806218E+02,4.0331993638E+02,8.5785409918E-02
2020-09-16,01:03:45.210,259.04427326,6217.062558,260.04427326,1600218225.210,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954828E+00,1.9851278937E+00,4.0280877593E+02,4.0335964096E+02,8.5785409918E-02
2020-09-16,01:03:45.236,259.04427358,6217.062566,260.04427358,1600218225.237,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512209E+00,1.9851836946E+00,4.0280877593E+02,4.0335964096E+02,8.5785409918E-02
2020-09-16,01:03:45.257,259.04427382,6217.062572,260.04427382,1600218225.258,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512209E+00,1.9851835879E+00,4.0280877593E+02,4.0335961460E+02,8.5777202547E-02
2020-09-16,01:03:45.279,259.04427406,6217.062578,260.04427406,1600218225.279,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512209E+00,1.9851834811E+00,4.0265151448E+02,4.0320211174E+02,8.5777202547E-02
2020-09-16,01:03:45.305,259.04427437,6217.062585,260.04427437,1600218225.306,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989348E+00,1.9853313612E+00,4.0265151448E+02,4.0320211174E+02,8.5777202547E-02
2020-09-16,01:03:45.325,259.04427461,6217.062591,260.04427461,1600218225.326,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989348E+00,1.9853318313E+00,4.0265151448E+02,4.0320222777E+02,8.5813333858E-02
2020-09-16,01:03:45.346,259.04427485,6217.062596,260.04427485,1600218225.347,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989348E+00,1.9853323015E+00,4.0267260441E+02,4.0322346257E+02,8.5813333858E-02
2020-09-16,01:03:45.374,259.04427516,6217.062604,260.04427516,1600218225.374,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633065E+00,1.9849962951E+00,4.0267260441E+02,4.0322346257E+02,8.5813333858E-02
2020-09-16,01:03:45.394,259.04427541,6217.062610,260.04427541,1600218225.395,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633065E+00,1.9849978753E+00,4.0267260441E+02,4.0322385268E+02,8.5934804145E-02
2020-09-16,01:03:45.415,259.04427565,6217.062616,260.04427565,1600218225.416,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633065E+00,1.9849994555E+00,4.0271040237E+02,4.0326209253E+02,8.5934804145E-02
2020-09-16,01:03:45.441,259.04427595,6217.062623,260.04427595,1600218225.442,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170917E+00,1.9848530758E+00,4.0271040237E+02,4.0326209253E+02,8.5934804145E-02
2020-09-16,01:03:45.473,259.04427632,6217.062632,260.04427632,1600218225.474,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170917E+00,1.9848541838E+00,4.0271040237E+02,4.0326236611E+02,8.6019981428E-02
2020-09-16,01:03:45.507,259.04427671,6217.062641,260.04427671,1600218225.508,0,963,1.5149174500E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826170917E+00,1.9848552918E+00,4.0266458254E+02,4.0321675702E+02,8.6019981428E-02
2020-09-16,01:03:45.538,259.04427706,6217.062649,260.04427706,1600218225.538,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898804E+00,1.9858291788E+00,4.0266458254E+02,4.0321675702E+02,8.6019981428E-02
2020-09-16,01:03:45.561,259.04427733,6217.062656,260.04427733,1600218225.561,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898804E+00,1.9858270564E+00,4.0266458254E+02,4.0321623331E+02,8.5856905559E-02
2020-09-16,01:03:45.584,259.04427759,6217.062662,260.04427759,1600218225.584,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898804E+00,1.9858249341E+00,4.0275348243E+02,4.0330473116E+02,8.5856905559E-02
2020-09-16,01:03:45.611,259.04427791,6217.062670,260.04427791,1600218225.611,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573733E+00,1.9850916016E+00,4.0275348243E+02,4.0330473116E+02,8.5856905559E-02
2020-09-16,01:03:45.631,259.04427815,6217.062676,260.04427815,1600218225.632,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573733E+00,1.9850920993E+00,4.0275348243E+02,4.0330485405E+02,8.5895162969E-02
2020-09-16,01:03:45.653,259.04427839,6217.062681,260.04427839,1600218225.653,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573733E+00,1.9850925971E+00,4.0267645750E+02,4.0322784653E+02,8.5895162969E-02
2020-09-16,01:03:45.678,259.04427869,6217.062689,260.04427869,1600218225.679,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873598E+00,1.9853228428E+00,4.0267645750E+02,4.0322784653E+02,8.5895162969E-02
2020-09-16,01:03:45.700,259.04427894,6217.062694,260.04427894,1600218225.700,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873598E+00,1.9853256883E+00,4.0267645750E+02,4.0322854890E+02,8.6113863718E-02
2020-09-16,01:03:45.720,259.04427918,6217.062700,260.04427918,1600218225.721,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873598E+00,1.9853285338E+00,4.0278382697E+02,4.0333676815E+02,8.6113863718E-02
2020-09-16,01:03:45.750,259.04427951,6217.062708,260.04427951,1600218225.750,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975383E+00,1.9854388369E+00,4.0278382697E+02,4.0333676815E+02,8.6113863718E-02
2020-09-16,01:03:45.772,259.04427977,6217.062714,260.04427977,1600218225.772,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975383E+00,1.9854367550E+00,4.0278382697E+02,4.0333625415E+02,8.5953861500E-02
2020-09-16,01:03:45.799,259.04428009,6217.062722,260.04428009,1600218225.800,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975383E+00,1.9854346731E+00,4.0281215002E+02,4.0336410201E+02,8.5953861500E-02
2020-09-16,01:03:45.834,259.04428049,6217.062732,260.04428049,1600218225.834,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375608E+00,1.9856749662E+00,4.0281215002E+02,4.0336410201E+02,8.5953861500E-02
2020-09-16,01:03:45.855,259.04428073,6217.062738,260.04428073,1600218225.855,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375608E+00,1.9856764827E+00,4.0281215002E+02,4.0336447638E+02,8.6070389263E-02
2020-09-16,01:03:45.875,259.04428097,6217.062743,260.04428097,1600218225.876,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375608E+00,1.9856779991E+00,4.0275977449E+02,4.0331240335E+02,8.6070389263E-02
2020-09-16,01:03:45.903,259.04428128,6217.062751,260.04428128,1600218225.903,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839582E+00,1.9852238842E+00,4.0275977449E+02,4.0331240335E+02,8.6070389263E-02
2020-09-16,01:03:45.924,259.04428153,6217.062757,260.04428153,1600218225.924,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839582E+00,1.9852215331E+00,4.0275977449E+02,4.0331182288E+02,8.5889684947E-02
2020-09-16,01:03:45.944,259.04428177,6217.062762,260.04428177,1600218225.945,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839582E+00,1.9852191821E+00,4.0266629537E+02,4.0321763531E+02,8.5889684947E-02
2020-09-16,01:03:45.973,259.04428209,6217.062770,260.04428209,1600218225.973,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805899E+00,1.9852158100E+00,4.0266629537E+02,4.0321763531E+02,8.5889684947E-02
2020-09-16,01:03:45.996,259.04428236,6217.062777,260.04428236,1600218225.996,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805899E+00,1.9852170662E+00,4.0266629537E+02,4.0321794539E+02,8.5986238719E-02
2020-09-16,01:03:46.016,259.04428259,6217.062782,260.04428259,1600218226.016,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805899E+00,1.9852183224E+00,4.0278429673E+02,4.0333641858E+02,8.5986238719E-02
2020-09-16,01:03:46.045,259.04428293,6217.062790,260.04428293,1600218226.045,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673116E+00,1.9852050291E+00,4.0278429673E+02,4.0333641858E+02,8.5986238719E-02
2020-09-16,01:03:46.065,259.04428317,6217.062796,260.04428317,1600218226.066,0,963,1.5150872803E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673116E+00,1.9852034773E+00,4.0278429673E+02,4.0333603543E+02,8.5866968832E-02
2020-09-16,01:03:46.086,259.04428341,6217.062802,260.04428341,1600218226.087,0,963,1.5151241760E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673116E+00,1.9852019256E+00,4.0271786945E+02,4.0326913408E+02,8.5866968832E-02
2020-09-16,01:03:46.112,259.04428372,6217.062809,260.04428372,1600218226.113,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485783E+00,1.9856837346E+00,4.0271786945E+02,4.0326913408E+02,8.5866968832E-02
2020-09-16,01:03:46.134,259.04428396,6217.062815,260.04428396,1600218226.134,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485783E+00,1.9856862511E+00,4.0271786945E+02,4.0326975517E+02,8.6060341915E-02
2020-09-16,01:03:46.154,259.04428420,6217.062821,260.04428420,1600218226.155,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485783E+00,1.9856887675E+00,4.0270320548E+02,4.0325569218E+02,8.6060341915E-02
2020-09-16,01:03:46.187,259.04428457,6217.062830,260.04428457,1600218226.187,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514833E+00,1.9854914500E+00,4.0270320548E+02,4.0325569218E+02,8.6060341915E-02
2020-09-16,01:03:46.213,259.04428487,6217.062837,260.04428487,1600218226.213,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514833E+00,1.9854915635E+00,4.0270320548E+02,4.0325572019E+02,8.6069062188E-02
2020-09-16,01:03:46.233,259.04428512,6217.062843,260.04428512,1600218226.234,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514833E+00,1.9854916769E+00,4.0272779629E+02,4.0328037275E+02,8.6069062188E-02
2020-09-16,01:03:46.263,259.04428545,6217.062851,260.04428545,1600218226.263,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226912E+00,1.9851625134E+00,4.0272779629E+02,4.0328037275E+02,8.6069062188E-02
2020-09-16,01:03:46.283,259.04428569,6217.062857,260.04428569,1600218226.284,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226912E+00,1.9851607914E+00,4.0272779629E+02,4.0327994762E+02,8.5936704059E-02
2020-09-16,01:03:46.305,259.04428595,6217.062863,260.04428595,1600218226.306,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226912E+00,1.9851590695E+00,4.0267267427E+02,4.0322432495E+02,8.5936704059E-02
2020-09-16,01:03:46.332,259.04428625,6217.062870,260.04428625,1600218226.332,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342763E+00,1.9855711188E+00,4.0267267427E+02,4.0322432495E+02,8.5936704059E-02
2020-09-16,01:03:46.352,259.04428649,6217.062876,260.04428649,1600218226.353,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342763E+00,1.9855691967E+00,4.0267267427E+02,4.0322385059E+02,8.5788998453E-02
2020-09-16,01:03:46.374,259.04428674,6217.062882,260.04428674,1600218226.374,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342763E+00,1.9855672747E+00,4.0266348522E+02,4.0321417461E+02,8.5788998453E-02
2020-09-16,01:03:46.403,259.04428707,6217.062890,260.04428707,1600218226.403,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562183E+00,1.9858895791E+00,4.0266348522E+02,4.0321417461E+02,8.5788998453E-02
2020-09-16,01:03:46.424,259.04428733,6217.062896,260.04428733,1600218226.425,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562183E+00,1.9858918221E+00,4.0266348522E+02,4.0321472808E+02,8.5961341497E-02
2020-09-16,01:03:46.447,259.04428759,6217.062902,260.04428759,1600218226.448,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836562183E+00,1.9858940651E+00,4.0282138516E+02,4.0337339787E+02,8.5961341497E-02
2020-09-16,01:03:46.473,259.04428789,6217.062909,260.04428789,1600218226.474,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683469E+00,1.9851053049E+00,4.0282138516E+02,4.0337339787E+02,8.5961341497E-02
2020-09-16,01:03:46.494,259.04428814,6217.062915,260.04428814,1600218226.495,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683469E+00,1.9851039627E+00,4.0282138516E+02,4.0337306643E+02,8.5858176075E-02
2020-09-16,01:03:46.516,259.04428838,6217.062921,260.04428838,1600218226.516,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683469E+00,1.9851026206E+00,4.0275828601E+02,4.0330954948E+02,8.5858176075E-02
2020-09-16,01:03:46.545,259.04428872,6217.062929,260.04428872,1600218226.545,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796021E+00,1.9858146773E+00,4.0275828601E+02,4.0330954948E+02,8.5858176075E-02
2020-09-16,01:03:46.578,259.04428911,6217.062939,260.04428911,1600218226.579,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796021E+00,1.9858156557E+00,4.0275828601E+02,4.0330979098E+02,8.5933357230E-02
2020-09-16,01:03:46.611,259.04428948,6217.062948,260.04428948,1600218226.611,0,963,1.5152717590E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796021E+00,1.9858166342E+00,4.0275217732E+02,4.0330391541E+02,8.5933357230E-02
2020-09-16,01:03:46.638,259.04428980,6217.062955,260.04428980,1600218226.639,0,963,1.5150343323E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621276E+00,1.9866000421E+00,4.0275217732E+02,4.0330391541E+02,8.5933357230E-02
2020-09-16,01:03:46.661,259.04429006,6217.062961,260.04429006,1600218226.661,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621276E+00,1.9865977907E+00,4.0275217732E+02,4.0330335996E+02,8.5760435189E-02
2020-09-16,01:03:46.681,259.04429030,6217.062967,260.04429030,1600218226.682,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843621276E+00,1.9865955394E+00,4.0275997216E+02,4.0331061000E+02,8.5760435189E-02
2020-09-16,01:03:46.707,259.04429060,6217.062974,260.04429060,1600218226.708,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052891E+00,1.9855375115E+00,4.0275997216E+02,4.0331061000E+02,8.5760435189E-02
2020-09-16,01:03:46.729,259.04429084,6217.062980,260.04429084,1600218226.729,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052891E+00,1.9855394945E+00,4.0275997216E+02,4.0331109952E+02,8.5912829170E-02
2020-09-16,01:03:46.750,259.04429109,6217.062986,260.04429109,1600218226.750,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052891E+00,1.9855414775E+00,4.0272544700E+02,4.0327701660E+02,8.5912829170E-02
2020-09-16,01:03:46.776,259.04429139,6217.062993,260.04429139,1600218226.776,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192550E+00,1.9848546699E+00,4.0272544700E+02,4.0327701660E+02,8.5912829170E-02
2020-09-16,01:03:46.798,259.04429164,6217.062999,260.04429164,1600218226.798,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192550E+00,1.9848530588E+00,4.0272544700E+02,4.0327661879E+02,8.5788976269E-02
2020-09-16,01:03:46.818,259.04429188,6217.063005,260.04429188,1600218226.818,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192550E+00,1.9848514478E+00,4.0268756816E+02,4.0323829034E+02,8.5788976269E-02
2020-09-16,01:03:46.845,259.04429219,6217.063013,260.04429219,1600218226.845,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551897E+00,1.9852878732E+00,4.0268756816E+02,4.0323829034E+02,8.5788976269E-02
2020-09-16,01:03:46.865,259.04429243,6217.063018,260.04429243,1600218226.866,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551897E+00,1.9852886288E+00,4.0268756816E+02,4.0323847684E+02,8.5847045753E-02
2020-09-16,01:03:46.891,259.04429273,6217.063026,260.04429273,1600218226.892,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551897E+00,1.9852893843E+00,4.0276249154E+02,4.0331368926E+02,8.5847045753E-02
2020-09-16,01:03:46.924,259.04429310,6217.063034,260.04429310,1600218226.924,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629866E+00,1.9852971900E+00,4.0276249154E+02,4.0331368926E+02,8.5847045753E-02
2020-09-16,01:03:46.944,259.04429334,6217.063040,260.04429334,1600218226.945,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629866E+00,1.9852977733E+00,4.0276249154E+02,4.0331383327E+02,8.5891878361E-02
2020-09-16,01:03:46.966,259.04429359,6217.063046,260.04429359,1600218226.966,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830629866E+00,1.9852983566E+00,4.0265672650E+02,4.0320806742E+02,8.5891878361E-02
2020-09-16,01:03:46.994,259.04429392,6217.063054,260.04429392,1600218226.995,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669427E+00,1.9862033317E+00,4.0265672650E+02,4.0320806742E+02,8.5891878361E-02
2020-09-16,01:03:47.016,259.04429417,6217.063060,260.04429417,1600218227.016,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669427E+00,1.9862058768E+00,4.0265672650E+02,4.0320869532E+02,8.6087401052E-02
2020-09-16,01:03:47.036,259.04429441,6217.063066,260.04429441,1600218227.037,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839669427E+00,1.9862084219E+00,4.0279883491E+02,4.0335162666E+02,8.6087401052E-02
2020-09-16,01:03:47.062,259.04429471,6217.063073,260.04429471,1600218227.063,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571170E+00,1.9847970033E+00,4.0279883491E+02,4.0335162666E+02,8.6087401052E-02
2020-09-16,01:03:47.084,259.04429495,6217.063079,260.04429495,1600218227.084,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571170E+00,1.9847971124E+00,4.0279883491E+02,4.0335165360E+02,8.6095786240E-02
2020-09-16,01:03:47.105,259.04429521,6217.063085,260.04429521,1600218227.106,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825571170E+00,1.9847972215E+00,4.0268228727E+02,4.0323497293E+02,8.6095786240E-02
2020-09-16,01:03:47.134,259.04429553,6217.063093,260.04429553,1600218227.134,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930798E+00,1.9850334509E+00,4.0268228727E+02,4.0323497293E+02,8.6095786240E-02
2020-09-16,01:03:47.154,259.04429578,6217.063099,260.04429578,1600218227.155,0,963,1.5149749756E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930798E+00,1.9850305291E+00,4.0268228727E+02,4.0323425160E+02,8.5871186557E-02
2020-09-16,01:03:47.176,259.04429602,6217.063104,260.04429602,1600218227.176,0,963,1.5150151978E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827930798E+00,1.9850276072E+00,4.0262421309E+02,4.0317537661E+02,8.5871186557E-02
2020-09-16,01:03:47.204,259.04429635,6217.063112,260.04429635,1600218227.205,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865507E+00,1.9854215215E+00,4.0262421309E+02,4.0317537661E+02,8.5871186557E-02
2020-09-16,01:03:47.226,259.04429660,6217.063118,260.04429660,1600218227.226,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865507E+00,1.9854227449E+00,4.0262421309E+02,4.0317567852E+02,8.5965208487E-02
2020-09-16,01:03:47.246,259.04429684,6217.063124,260.04429684,1600218227.247,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865507E+00,1.9854239683E+00,4.0272958076E+02,4.0328149251E+02,8.5965208487E-02
2020-09-16,01:03:47.280,259.04429723,6217.063134,260.04429723,1600218227.281,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818935906E+00,1.9841295495E+00,4.0272958076E+02,4.0328149251E+02,8.5965208487E-02
2020-09-16,01:03:47.308,259.04429755,6217.063141,260.04429755,1600218227.308,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818935906E+00,1.9841279157E+00,4.0272958076E+02,4.0328108893E+02,8.5839559132E-02
2020-09-16,01:03:47.329,259.04429780,6217.063147,260.04429780,1600218227.330,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818935906E+00,1.9841262818E+00,4.0265350236E+02,4.0320450284E+02,8.5839559132E-02
2020-09-16,01:03:47.358,259.04429814,6217.063155,260.04429814,1600218227.359,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553893E+00,1.9855897273E+00,4.0265350236E+02,4.0320450284E+02,8.5839559132E-02
2020-09-16,01:03:47.384,259.04429843,6217.063162,260.04429843,1600218227.384,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553893E+00,1.9855915490E+00,4.0265350236E+02,4.0320495242E+02,8.5979555321E-02
2020-09-16,01:03:47.407,259.04429869,6217.063169,260.04429869,1600218227.407,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553893E+00,1.9855933708E+00,4.0270511006E+02,4.0325708043E+02,8.5979555321E-02
2020-09-16,01:03:47.437,259.04429904,6217.063177,260.04429904,1600218227.437,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640248E+00,1.9861025803E+00,4.0270511006E+02,4.0325708043E+02,8.5979555321E-02
2020-09-16,01:03:47.457,259.04429928,6217.063183,260.04429928,1600218227.458,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640248E+00,1.9861034034E+00,4.0270511006E+02,4.0325728355E+02,8.6042794795E-02
2020-09-16,01:03:47.480,259.04429955,6217.063189,260.04429955,1600218227.481,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640248E+00,1.9861042265E+00,4.0278617149E+02,4.0333865927E+02,8.6042794795E-02
2020-09-16,01:03:47.509,259.04429988,6217.063197,260.04429988,1600218227.510,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855784E+00,1.9866263690E+00,4.0278617149E+02,4.0333865927E+02,8.6042794795E-02
2020-09-16,01:03:47.532,259.04430014,6217.063203,260.04430014,1600218227.532,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855784E+00,1.9866270792E+00,4.0278617149E+02,4.0333883451E+02,8.6097343846E-02
2020-09-16,01:03:47.552,259.04430038,6217.063209,260.04430038,1600218227.553,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855784E+00,1.9866277894E+00,4.0277715678E+02,4.0332998267E+02,8.6097343846E-02
2020-09-16,01:03:47.581,259.04430071,6217.063217,260.04430071,1600218227.581,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998360E+00,1.9859412722E+00,4.0277715678E+02,4.0332998267E+02,8.6097343846E-02
2020-09-16,01:03:47.605,259.04430098,6217.063224,260.04430098,1600218227.605,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998360E+00,1.9859390798E+00,4.0277715678E+02,4.0332944155E+02,8.5928895427E-02
2020-09-16,01:03:47.625,259.04430123,6217.063229,260.04430123,1600218227.626,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998360E+00,1.9859368875E+00,4.0270715683E+02,4.0325880459E+02,8.5928895427E-02
2020-09-16,01:03:47.654,259.04430156,6217.063237,260.04430156,1600218227.655,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123562E+00,1.9850484068E+00,4.0270715683E+02,4.0325880459E+02,8.5928895427E-02
2020-09-16,01:03:47.687,259.04430193,6217.063246,260.04430193,1600218227.687,0,963,1.5150755310E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123562E+00,1.9850498959E+00,4.0270715683E+02,4.0325917221E+02,8.6043354657E-02
2020-09-16,01:03:47.717,259.04430229,6217.063255,260.04430229,1600218227.718,0,963,1.5150710754E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123562E+00,1.9850513849E+00,4.0269995131E+02,4.0325232443E+02,8.6043354657E-02
2020-09-16,01:03:47.747,259.04430264,6217.063263,260.04430264,1600218227.748,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859094E+00,1.9852251341E+00,4.0269995131E+02,4.0325232443E+02,8.6043354657E-02
2020-09-16,01:03:47.770,259.04430291,6217.063270,260.04430291,1600218227.771,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859094E+00,1.9852223298E+00,4.0269995131E+02,4.0325163214E+02,8.5827808165E-02
2020-09-16,01:03:47.792,259.04430316,6217.063276,260.04430316,1600218227.793,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859094E+00,1.9852195254E+00,4.0275595246E+02,4.0330701764E+02,8.5827808165E-02
2020-09-16,01:03:47.822,259.04430350,6217.063284,260.04430350,1600218227.822,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743596E+00,1.9854081879E+00,4.0275595246E+02,4.0330701764E+02,8.5827808165E-02
2020-09-16,01:03:47.845,259.04430376,6217.063290,260.04430376,1600218227.845,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743596E+00,1.9854095256E+00,4.0275595246E+02,4.0330734788E+02,8.5930617951E-02
2020-09-16,01:03:47.865,259.04430400,6217.063296,260.04430400,1600218227.866,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743596E+00,1.9854108633E+00,4.0279855393E+02,4.0335033796E+02,8.5930617951E-02
2020-09-16,01:03:47.894,259.04430434,6217.063304,260.04430434,1600218227.895,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209737E+00,1.9851571917E+00,4.0279855393E+02,4.0335033796E+02,8.5930617951E-02
2020-09-16,01:03:47.917,259.04430461,6217.063311,260.04430461,1600218227.918,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209737E+00,1.9851575962E+00,4.0279855393E+02,4.0335043785E+02,8.5961711069E-02
2020-09-16,01:03:47.938,259.04430485,6217.063316,260.04430485,1600218227.939,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209737E+00,1.9851580007E+00,4.0267889052E+02,4.0323071034E+02,8.5961711069E-02
2020-09-16,01:03:47.966,259.04430516,6217.063324,260.04430516,1600218227.966,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921604E+00,1.9850290421E+00,4.0267889052E+02,4.0323071034E+02,8.5961711069E-02
2020-09-16,01:03:47.986,259.04430541,6217.063330,260.04430541,1600218227.987,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921604E+00,1.9850281142E+00,4.0267889052E+02,4.0323048126E+02,8.5890381717E-02
2020-09-16,01:03:48.013,259.04430571,6217.063337,260.04430571,1600218228.013,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921604E+00,1.9850271862E+00,4.0268454318E+02,4.0323591257E+02,8.5890381717E-02
2020-09-16,01:03:48.046,259.04430610,6217.063346,260.04430610,1600218228.047,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334235E+00,1.9852687212E+00,4.0268454318E+02,4.0323591257E+02,8.5890381717E-02
2020-09-16,01:03:48.068,259.04430634,6217.063352,260.04430634,1600218228.068,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334235E+00,1.9852701335E+00,4.0268454318E+02,4.0323626119E+02,8.5998931402E-02
2020-09-16,01:03:48.092,259.04430663,6217.063359,260.04430663,1600218228.093,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334235E+00,1.9852715458E+00,4.0268196491E+02,4.0323402801E+02,8.5998931402E-02
2020-09-16,01:03:48.121,259.04430696,6217.063367,260.04430696,1600218228.121,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564842E+00,1.9853947454E+00,4.0268196491E+02,4.0323402801E+02,8.5998931402E-02
2020-09-16,01:03:48.141,259.04430720,6217.063373,260.04430720,1600218228.142,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564842E+00,1.9853937712E+00,4.0268196491E+02,4.0323378754E+02,8.5924057114E-02
2020-09-16,01:03:48.163,259.04430744,6217.063379,260.04430744,1600218228.163,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564842E+00,1.9853927970E+00,4.0267344931E+02,4.0322501981E+02,8.5924057114E-02
2020-09-16,01:03:48.194,259.04430781,6217.063387,260.04430781,1600218228.195,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000357E+00,1.9849358338E+00,4.0267344931E+02,4.0322501981E+02,8.5924057114E-02
2020-09-16,01:03:48.217,259.04430808,6217.063394,260.04430808,1600218228.218,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000357E+00,1.9849362180E+00,4.0267344931E+02,4.0322511467E+02,8.5953594323E-02
2020-09-16,01:03:48.239,259.04430832,6217.063400,260.04430832,1600218228.239,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000357E+00,1.9849366023E+00,4.0273108760E+02,4.0328292680E+02,8.5953594323E-02
2020-09-16,01:03:48.266,259.04430863,6217.063407,260.04430863,1600218228.266,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890176E+00,1.9855262485E+00,4.0273108760E+02,4.0328292680E+02,8.5953594323E-02
2020-09-16,01:03:48.286,259.04430888,6217.063413,260.04430888,1600218228.287,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890176E+00,1.9855267430E+00,4.0273108760E+02,4.0328304885E+02,8.5991591745E-02
2020-09-16,01:03:48.309,259.04430914,6217.063419,260.04430914,1600218228.310,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890176E+00,1.9855272374E+00,4.0269708976E+02,4.0324912646E+02,8.5991591745E-02
2020-09-16,01:03:48.336,259.04430946,6217.063427,260.04430946,1600218228.337,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227256E+00,1.9848601935E+00,4.0269708976E+02,4.0324912646E+02,8.5991591745E-02
2020-09-16,01:03:48.358,259.04430970,6217.063433,260.04430970,1600218228.358,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227256E+00,1.9848587272E+00,4.0269708976E+02,4.0324876442E+02,8.5878866508E-02
2020-09-16,01:03:48.378,259.04430994,6217.063439,260.04430994,1600218228.379,0,963,1.5150643921E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227256E+00,1.9848572609E+00,4.0272487463E+02,4.0327622528E+02,8.5878866508E-02
2020-09-16,01:03:48.411,259.04431031,6217.063448,260.04431031,1600218228.411,0,963,1.5146228027E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647399E+00,1.9852997734E+00,4.0272487463E+02,4.0327622528E+02,8.5878866508E-02
2020-09-16,01:03:48.437,259.04431061,6217.063455,260.04431061,1600218228.437,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647399E+00,1.9853006699E+00,4.0272487463E+02,4.0327644660E+02,8.5947771823E-02
2020-09-16,01:03:48.459,259.04431087,6217.063461,260.04431087,1600218228.459,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647399E+00,1.9853015664E+00,4.0276211967E+02,4.0331396399E+02,8.5947771823E-02
2020-09-16,01:03:48.489,259.04431122,6217.063469,260.04431122,1600218228.489,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380921E+00,1.9856753397E+00,4.0276211967E+02,4.0331396399E+02,8.5947771823E-02
2020-09-16,01:03:48.510,259.04431147,6217.063475,260.04431147,1600218228.511,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380921E+00,1.9856752516E+00,4.0276211967E+02,4.0331394224E+02,8.5941000586E-02
2020-09-16,01:03:48.530,259.04431170,6217.063481,260.04431170,1600218228.531,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380921E+00,1.9856751635E+00,4.0273069041E+02,4.0328244817E+02,8.5941000586E-02
2020-09-16,01:03:48.559,259.04431204,6217.063489,260.04431204,1600218228.560,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211715E+00,1.9864591261E+00,4.0273069041E+02,4.0328244817E+02,8.5941000586E-02
2020-09-16,01:03:48.582,259.04431229,6217.063495,260.04431229,1600218228.582,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211715E+00,1.9864584758E+00,4.0273069041E+02,4.0328228773E+02,8.5891049792E-02
2020-09-16,01:03:48.602,259.04431253,6217.063501,260.04431253,1600218228.603,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211715E+00,1.9864578255E+00,4.0278070751E+02,4.0333221287E+02,8.5891049792E-02
2020-09-16,01:03:48.628,259.04431284,6217.063508,260.04431284,1600218228.629,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772997E+00,1.9852125516E+00,4.0278070751E+02,4.0333221287E+02,8.5891049792E-02
2020-09-16,01:03:48.650,259.04431308,6217.063514,260.04431308,1600218228.650,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772997E+00,1.9852140453E+00,4.0278070751E+02,4.0333258169E+02,8.6005860776E-02
2020-09-16,01:03:48.671,259.04431332,6217.063520,260.04431332,1600218228.671,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772997E+00,1.9852155391E+00,4.0267741078E+02,4.0322951215E+02,8.6005860776E-02
2020-09-16,01:03:48.700,259.04431366,6217.063528,260.04431366,1600218228.700,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238258E+00,1.9858627949E+00,4.0267741078E+02,4.0322951215E+02,8.6005860776E-02
2020-09-16,01:03:48.720,259.04431390,6217.063534,260.04431390,1600218228.721,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238258E+00,1.9858613362E+00,4.0267741078E+02,4.0322915221E+02,8.5893782938E-02
2020-09-16,01:03:48.742,259.04431414,6217.063539,260.04431414,1600218228.742,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238258E+00,1.9858598776E+00,4.0275245069E+02,4.0330393492E+02,8.5893782938E-02
2020-09-16,01:03:48.767,259.04431444,6217.063547,260.04431444,1600218228.768,0,963,1.5154339600E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758553E+00,1.9848107258E+00,4.0275245069E+02,4.0330393492E+02,8.5893782938E-02
2020-09-16,01:03:48.799,259.04431481,6217.063556,260.04431481,1600218228.800,0,963,1.5151793126E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758553E+00,1.9848096839E+00,4.0275245069E+02,4.0330367761E+02,8.5813680626E-02
2020-09-16,01:03:48.832,259.04431519,6217.063564,260.04431519,1600218228.832,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825758553E+00,1.9848086419E+00,4.0275666291E+02,4.0330763830E+02,8.5813680626E-02
2020-09-16,01:03:48.859,259.04431551,6217.063572,260.04431551,1600218228.860,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9855474325E+00,4.0275666291E+02,4.0330763830E+02,8.5813680626E-02
2020-09-16,01:03:48.881,259.04431576,6217.063578,260.04431576,1600218228.882,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9855496236E+00,4.0275666291E+02,4.0330817920E+02,8.5982071488E-02
2020-09-16,01:03:48.901,259.04431600,6217.063584,260.04431600,1600218228.902,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9855518149E+00,4.0275235790E+02,4.0330440919E+02,8.5982071488E-02
2020-09-16,01:03:48.930,259.04431633,6217.063592,260.04431633,1600218228.931,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827212368E+00,1.9849585682E+00,4.0275235790E+02,4.0330440919E+02,8.5982071488E-02
2020-09-16,01:03:48.953,259.04431659,6217.063598,260.04431659,1600218228.953,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827212368E+00,1.9849568160E+00,4.0275235790E+02,4.0330397654E+02,8.5847379777E-02
2020-09-16,01:03:48.973,259.04431683,6217.063604,260.04431683,1600218228.974,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827212368E+00,1.9849550639E+00,4.0271354218E+02,4.0326467505E+02,8.5847379777E-02
2020-09-16,01:03:49.002,259.04431715,6217.063612,260.04431715,1600218229.002,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761226E+00,1.9849098988E+00,4.0271354218E+02,4.0326467505E+02,8.5847379777E-02
2020-09-16,01:03:49.023,259.04431741,6217.063618,260.04431741,1600218229.024,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761226E+00,1.9849143709E+00,4.0271354218E+02,4.0326577922E+02,8.6191162292E-02
2020-09-16,01:03:49.045,259.04431765,6217.063624,260.04431765,1600218229.045,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761226E+00,1.9849188429E+00,4.0273629197E+02,4.0328966446E+02,8.6191162292E-02
2020-09-16,01:03:49.072,259.04431797,6217.063631,260.04431797,1600218229.073,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027969E+00,1.9849455474E+00,4.0273629197E+02,4.0328966446E+02,8.6191162292E-02
2020-09-16,01:03:49.095,259.04431823,6217.063638,260.04431823,1600218229.095,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027969E+00,1.9849417932E+00,4.0273629197E+02,4.0328873748E+02,8.5902567677E-02
2020-09-16,01:03:49.121,259.04431853,6217.063645,260.04431853,1600218229.121,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827027969E+00,1.9849380390E+00,4.0269612189E+02,4.0324758541E+02,8.5902567677E-02
2020-09-16,01:03:49.154,259.04431892,6217.063654,260.04431892,1600218229.155,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283746E+00,1.9850637583E+00,4.0269612189E+02,4.0324758541E+02,8.5902567677E-02
2020-09-16,01:03:49.176,259.04431917,6217.063660,260.04431917,1600218229.176,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283746E+00,1.9850649326E+00,4.0269612189E+02,4.0324787532E+02,8.5992834541E-02
2020-09-16,01:03:49.197,259.04431942,6217.063666,260.04431942,1600218229.198,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283746E+00,1.9850661069E+00,4.0262492765E+02,4.0317687340E+02,8.5992834541E-02
2020-09-16,01:03:49.226,259.04431975,6217.063674,260.04431975,1600218229.226,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459327E+00,1.9851837977E+00,4.0262492765E+02,4.0317687340E+02,8.5992834541E-02
2020-09-16,01:03:49.246,259.04431999,6217.063680,260.04431999,1600218229.247,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459327E+00,1.9851845839E+00,4.0262492765E+02,4.0317706746E+02,8.6053267561E-02
2020-09-16,01:03:49.267,259.04432023,6217.063686,260.04432023,1600218229.268,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459327E+00,1.9851853702E+00,4.0274538581E+02,4.0329788493E+02,8.6053267561E-02
2020-09-16,01:03:49.296,259.04432057,6217.063694,260.04432057,1600218229.297,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351844E+00,1.9848742710E+00,4.0274538581E+02,4.0329788493E+02,8.6053267561E-02
2020-09-16,01:03:49.318,259.04432081,6217.063699,260.04432081,1600218229.318,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351844E+00,1.9848716766E+00,4.0274538581E+02,4.0329724429E+02,8.5853825585E-02
2020-09-16,01:03:49.338,259.04432105,6217.063705,260.04432105,1600218229.339,0,963,1.5148397827E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351844E+00,1.9848690823E+00,4.0268020042E+02,4.0323132906E+02,8.5853825585E-02
2020-09-16,01:03:49.365,259.04432137,6217.063713,260.04432137,1600218229.366,0,963,1.5147890320E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390752E+00,1.9855737661E+00,4.0268020042E+02,4.0323132906E+02,8.5853825585E-02
2020-09-16,01:03:49.387,259.04432161,6217.063719,260.04432161,1600218229.387,0,963,1.5145860291E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390752E+00,1.9855735710E+00,4.0268020042E+02,4.0323128090E+02,8.5838827674E-02
2020-09-16,01:03:49.407,259.04432185,6217.063724,260.04432185,1600218229.408,0,963,1.5145860291E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390752E+00,1.9855733758E+00,4.0269448953E+02,4.0324554140E+02,8.5838827674E-02
2020-09-16,01:03:49.436,259.04432218,6217.063732,260.04432218,1600218229.436,0,963,1.5145860291E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848656594E+00,4.0269448953E+02,4.0324554140E+02,8.5838827674E-02
2020-09-16,01:03:49.457,259.04432243,6217.063738,260.04432243,1600218229.458,0,963,1.5145860291E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848685634E+00,4.0269448953E+02,4.0324625837E+02,8.6062067574E-02
2020-09-16,01:03:49.479,259.04432267,6217.063744,260.04432267,1600218229.479,0,963,1.5145860291E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321552E+00,1.9848714673E+00,4.0267985540E+02,4.0323232115E+02,8.6062067574E-02
2020-09-16,01:03:49.509,259.04432303,6217.063753,260.04432303,1600218229.510,0,963,1.5141377585E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821168957E+00,1.9843556258E+00,4.0267985540E+02,4.0323232115E+02,8.6062067574E-02
2020-09-16,01:03:49.539,259.04432337,6217.063761,260.04432337,1600218229.539,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821168957E+00,1.9843538910E+00,4.0267985540E+02,4.0323189272E+02,8.5928666210E-02
2020-09-16,01:03:49.559,259.04432361,6217.063767,260.04432361,1600218229.560,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821168957E+00,1.9843521561E+00,4.0259677686E+02,4.0314827195E+02,8.5928666210E-02
2020-09-16,01:03:49.589,259.04432396,6217.063775,260.04432396,1600218229.590,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366219E+00,1.9853730322E+00,4.0259677686E+02,4.0314827195E+02,8.5928666210E-02
2020-09-16,01:03:49.612,259.04432422,6217.063781,260.04432422,1600218229.613,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366219E+00,1.9853736568E+00,4.0259677686E+02,4.0314842608E+02,8.5976670384E-02
2020-09-16,01:03:49.634,259.04432447,6217.063787,260.04432447,1600218229.634,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366219E+00,1.9853742814E+00,4.0271594531E+02,4.0326791200E+02,8.5976670384E-02
2020-09-16,01:03:49.660,259.04432477,6217.063794,260.04432477,1600218229.660,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821808184E+00,1.9844173995E+00,4.0271594531E+02,4.0326791200E+02,8.5976670384E-02
2020-09-16,01:03:49.681,259.04432502,6217.063801,260.04432502,1600218229.682,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821808184E+00,1.9844174775E+00,4.0271594531E+02,4.0326793128E+02,8.5982671435E-02
2020-09-16,01:03:49.703,259.04432527,6217.063806,260.04432527,1600218229.703,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821808184E+00,1.9844175556E+00,4.0273684586E+02,4.0328887975E+02,8.5982671435E-02
2020-09-16,01:03:49.729,259.04432557,6217.063814,260.04432557,1600218229.729,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814947148E+00,1.9837306778E+00,4.0273684586E+02,4.0328887975E+02,8.5982671435E-02
2020-09-16,01:03:49.750,259.04432581,6217.063819,260.04432581,1600218229.750,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814947148E+00,1.9837305839E+00,4.0273684586E+02,4.0328885655E+02,8.5975448779E-02
2020-09-16,01:03:49.770,259.04432605,6217.063825,260.04432605,1600218229.771,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814947148E+00,1.9837304900E+00,4.0268775305E+02,4.0323967325E+02,8.5975448779E-02
2020-09-16,01:03:49.799,259.04432639,6217.063833,260.04432639,1600218229.800,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819367160E+00,1.9841729899E+00,4.0268775305E+02,4.0323967325E+02,8.5975448779E-02
2020-09-16,01:03:49.821,259.04432663,6217.063839,260.04432663,1600218229.821,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819367160E+00,1.9841725435E+00,4.0268775305E+02,4.0323956300E+02,8.5941119271E-02
2020-09-16,01:03:49.842,259.04432689,6217.063845,260.04432689,1600218229.843,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819367160E+00,1.9841720971E+00,4.0266801695E+02,4.0321968961E+02,8.5941119271E-02
2020-09-16,01:03:49.871,259.04432721,6217.063853,260.04432721,1600218229.871,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820859491E+00,1.9843214985E+00,4.0266801695E+02,4.0321968961E+02,8.5941119271E-02
2020-09-16,01:03:49.903,259.04432758,6217.063862,260.04432758,1600218229.903,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820859491E+00,1.9843211969E+00,4.0266801695E+02,4.0321961513E+02,8.5917927710E-02
2020-09-16,01:03:49.934,259.04432794,6217.063871,260.04432794,1600218229.934,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820859491E+00,1.9843208953E+00,4.0267574561E+02,4.0322727989E+02,8.5917927710E-02
2020-09-16,01:03:49.960,259.04432825,6217.063878,260.04432825,1600218229.961,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474317E+00,1.9842823345E+00,4.0267574561E+02,4.0322727989E+02,8.5917927710E-02
2020-09-16,01:03:49.980,259.04432848,6217.063884,260.04432848,1600218229.981,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474317E+00,1.9842834798E+00,4.0267574561E+02,4.0322756274E+02,8.6005999284E-02
2020-09-16,01:03:50.003,259.04432874,6217.063890,260.04432874,1600218230.003,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820474317E+00,1.9842846251E+00,4.0261768831E+02,4.0316970869E+02,8.6005999284E-02
2020-09-16,01:03:50.030,259.04432906,6217.063897,260.04432906,1600218230.031,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215653E+00,1.9848594067E+00,4.0261768831E+02,4.0316970869E+02,8.6005999284E-02
2020-09-16,01:03:50.052,259.04432932,6217.063904,260.04432932,1600218230.053,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215653E+00,1.9848586754E+00,4.0261768831E+02,4.0316952814E+02,8.5949775454E-02
2020-09-16,01:03:50.073,259.04432956,6217.063909,260.04432956,1600218230.074,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826215653E+00,1.9848579440E+00,4.0266648217E+02,4.0321820832E+02,8.5949775454E-02
2020-09-16,01:03:50.104,259.04432991,6217.063918,260.04432991,1600218230.104,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821262528E+00,1.9843620727E+00,4.0266648217E+02,4.0321820832E+02,8.5949775454E-02
2020-09-16,01:03:50.125,259.04433016,6217.063924,260.04433016,1600218230.126,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821262528E+00,1.9843649812E+00,4.0266648217E+02,4.0321892657E+02,8.6173424717E-02
2020-09-16,01:03:50.150,259.04433044,6217.063931,260.04433044,1600218230.150,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821262528E+00,1.9843678898E+00,4.0262999133E+02,4.0318310384E+02,8.6173424717E-02
2020-09-16,01:03:50.176,259.04433074,6217.063938,260.04433074,1600218230.176,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815379202E+00,1.9837788918E+00,4.0262999133E+02,4.0318310384E+02,8.6173424717E-02
2020-09-16,01:03:50.197,259.04433098,6217.063944,260.04433098,1600218230.197,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815379202E+00,1.9837794466E+00,4.0262999133E+02,4.0318324087E+02,8.6216094657E-02
2020-09-16,01:03:50.223,259.04433130,6217.063951,260.04433130,1600218230.224,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815379202E+00,1.9837800013E+00,4.0257943862E+02,4.0313275570E+02,8.6216094657E-02
2020-09-16,01:03:50.255,259.04433166,6217.063960,260.04433166,1600218230.255,0,963,1.5140155029E+02,6.0000083923E+01,2.6625000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814080974E+00,1.9836500317E+00,4.0257943862E+02,4.0313275570E+02,8.6216094657E-02
2020-09-16,01:03:50.276,259.04433190,6217.063966,260.04433190,1600218230.276,0,963,1.5140155029E+02,6.0001202901E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814080974E+00,1.9836478762E+00,4.0257943862E+02,4.0313222335E+02,8.6050294658E-02
2020-09-16,01:03:50.296,259.04433214,6217.063971,260.04433214,1600218230.297,0,963,1.5143344116E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814080974E+00,1.9836457208E+00,4.0264166953E+02,4.0319400727E+02,8.6050294658E-02
2020-09-16,01:03:50.328,259.04433251,6217.063980,260.04433251,1600218230.329,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818133969E+00,1.9840514780E+00,4.0264166953E+02,4.0319400727E+02,8.6050294658E-02
2020-09-16,01:03:50.352,259.04433279,6217.063987,260.04433279,1600218230.353,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818133969E+00,1.9840491221E+00,4.0264166953E+02,4.0319342544E+02,8.5869110300E-02
2020-09-16,01:03:50.374,259.04433303,6217.063993,260.04433303,1600218230.374,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818133969E+00,1.9840467662E+00,4.0267866320E+02,4.0322988792E+02,8.5869110300E-02
2020-09-16,01:03:50.401,259.04433334,6217.064000,260.04433334,1600218230.401,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824995129E+00,1.9847336554E+00,4.0267866320E+02,4.0322988792E+02,8.5869110300E-02
2020-09-16,01:03:50.421,259.04433358,6217.064006,260.04433358,1600218230.421,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824995129E+00,1.9847350113E+00,4.0267866320E+02,4.0323022268E+02,8.5973346481E-02
2020-09-16,01:03:50.441,259.04433382,6217.064012,260.04433382,1600218230.442,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824995129E+00,1.9847363671E+00,4.0266648664E+02,4.0321836420E+02,8.5973346481E-02
2020-09-16,01:03:50.467,259.04433412,6217.064019,260.04433412,1600218230.468,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816544492E+00,1.9838903499E+00,4.0266648664E+02,4.0321836420E+02,8.5973346481E-02
2020-09-16,01:03:50.490,259.04433438,6217.064025,260.04433438,1600218230.490,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816544492E+00,1.9838915140E+00,4.0266648664E+02,4.0321865174E+02,8.6062881098E-02
2020-09-16,01:03:50.510,259.04433462,6217.064031,260.04433462,1600218230.511,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816544492E+00,1.9838926781E+00,4.0277725278E+02,4.0332985738E+02,8.6062881098E-02
2020-09-16,01:03:50.536,259.04433492,6217.064038,260.04433492,1600218230.537,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820267090E+00,1.9842653584E+00,4.0277725278E+02,4.0332985738E+02,8.6062881098E-02
2020-09-16,01:03:50.558,259.04433516,6217.064044,260.04433516,1600218230.558,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820267090E+00,1.9842666089E+00,4.0277725278E+02,4.0333016627E+02,8.6159038852E-02
2020-09-16,01:03:50.578,259.04433541,6217.064050,260.04433541,1600218230.579,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820267090E+00,1.9842678593E+00,4.0276666768E+02,4.0331987553E+02,8.6159038852E-02
2020-09-16,01:03:50.611,259.04433578,6217.064059,260.04433578,1600218230.611,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816128172E+00,1.9838534995E+00,4.0276666768E+02,4.0331987553E+02,8.6159038852E-02
2020-09-16,01:03:50.637,259.04433608,6217.064066,260.04433608,1600218230.637,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816128172E+00,1.9838513392E+00,4.0276666768E+02,4.0331934178E+02,8.5992880224E-02
2020-09-16,01:03:50.657,259.04433632,6217.064072,260.04433632,1600218230.658,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816128172E+00,1.9838491789E+00,4.0273070245E+02,4.0328279350E+02,8.5992880224E-02
2020-09-16,01:03:50.688,259.04433668,6217.064080,260.04433668,1600218230.689,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269540E+00,1.9848644602E+00,4.0273070245E+02,4.0328279350E+02,8.5992880224E-02
2020-09-16,01:03:50.710,259.04433693,6217.064086,260.04433693,1600218230.711,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269540E+00,1.9848627305E+00,4.0273070245E+02,4.0328236639E+02,8.5859905768E-02
2020-09-16,01:03:50.732,259.04433718,6217.064092,260.04433718,1600218230.732,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826269540E+00,1.9848610007E+00,4.0274672370E+02,4.0329798245E+02,8.5859905768E-02
2020-09-16,01:03:50.757,259.04433748,6217.064099,260.04433748,1600218230.758,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111512E+00,1.9845448421E+00,4.0274672370E+02,4.0329798245E+02,8.5859905768E-02
2020-09-16,01:03:50.779,259.04433772,6217.064105,260.04433772,1600218230.779,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111512E+00,1.9845464891E+00,4.0274672370E+02,4.0329838921E+02,8.5986539761E-02
2020-09-16,01:03:50.799,259.04433796,6217.064111,260.04433796,1600218230.800,0,963,1.5141070557E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823111512E+00,1.9845481361E+00,4.0278557259E+02,4.0333769812E+02,8.5986539761E-02
2020-09-16,01:03:50.825,259.04433826,6217.064118,260.04433826,1600218230.826,0,963,1.5141155090E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816250348E+00,1.9838612454E+00,4.0278557259E+02,4.0333769812E+02,8.5986539761E-02
2020-09-16,01:03:50.848,259.04433852,6217.064124,260.04433852,1600218230.848,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816250348E+00,1.9838598782E+00,4.0278557259E+02,4.0333736032E+02,8.5881384881E-02
2020-09-16,01:03:50.868,259.04433875,6217.064130,260.04433875,1600218230.868,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816250348E+00,1.9838585111E+00,4.0261236484E+02,4.0316357763E+02,8.5881384881E-02
2020-09-16,01:03:50.897,259.04433909,6217.064138,260.04433909,1600218230.897,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579190E+00,1.9852930102E+00,4.0261236484E+02,4.0316357763E+02,8.5881384881E-02
2020-09-16,01:03:50.917,259.04433933,6217.064144,260.04433933,1600218230.918,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579190E+00,1.9852959102E+00,4.0261236484E+02,4.0316429332E+02,8.6104270134E-02
2020-09-16,01:03:50.940,259.04433958,6217.064150,260.04433958,1600218230.940,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579190E+00,1.9852988101E+00,4.0269941025E+02,4.0325217391E+02,8.6104270134E-02
2020-09-16,01:03:50.967,259.04433991,6217.064158,260.04433991,1600218230.968,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974279E+00,1.9853383637E+00,4.0269941025E+02,4.0325217391E+02,8.6104270134E-02
2020-09-16,01:03:51.000,259.04434029,6217.064167,260.04434029,1600218231.001,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974279E+00,1.9853381217E+00,4.0269941025E+02,4.0325211417E+02,8.6085667298E-02
2020-09-16,01:03:51.032,259.04434065,6217.064176,260.04434065,1600218231.032,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974279E+00,1.9853378796E+00,4.0268413653E+02,4.0323675974E+02,8.6085667298E-02
2020-09-16,01:03:51.059,259.04434097,6217.064183,260.04434097,1600218231.060,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644232E+00,1.9857052895E+00,4.0268413653E+02,4.0323675974E+02,8.6085667298E-02
2020-09-16,01:03:51.082,259.04434123,6217.064189,260.04434123,1600218231.082,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644232E+00,1.9857050691E+00,4.0268413653E+02,4.0323670534E+02,8.6068727924E-02
2020-09-16,01:03:51.102,259.04434147,6217.064195,260.04434147,1600218231.103,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644232E+00,1.9857048486E+00,4.0274455875E+02,4.0329715606E+02,8.6068727924E-02
2020-09-16,01:03:51.131,259.04434179,6217.064203,260.04434179,1600218231.131,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257675E+00,1.9855660363E+00,4.0274455875E+02,4.0329715606E+02,8.6068727924E-02
2020-09-16,01:03:51.153,259.04434205,6217.064209,260.04434205,1600218231.153,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257675E+00,1.9855645708E+00,4.0274455875E+02,4.0329679431E+02,8.5956107781E-02
2020-09-16,01:03:51.174,259.04434229,6217.064215,260.04434229,1600218231.174,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257675E+00,1.9855631053E+00,4.0265772566E+02,4.0320948048E+02,8.5956107781E-02
2020-09-16,01:03:51.200,259.04434259,6217.064222,260.04434259,1600218231.200,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559656E+00,1.9853931119E+00,4.0265772566E+02,4.0320948048E+02,8.5956107781E-02
2020-09-16,01:03:51.220,259.04434284,6217.064228,260.04434284,1600218231.221,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559656E+00,1.9853952117E+00,4.0265772566E+02,4.0320999872E+02,8.6117483082E-02
2020-09-16,01:03:51.242,259.04434308,6217.064234,260.04434308,1600218231.242,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559656E+00,1.9853973114E+00,4.0268915933E+02,4.0324199379E+02,8.6117483082E-02
2020-09-16,01:03:51.272,259.04434343,6217.064242,260.04434343,1600218231.272,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509138E+00,1.9848916888E+00,4.0268915933E+02,4.0324199379E+02,8.6117483082E-02
2020-09-16,01:03:51.295,259.04434369,6217.064249,260.04434369,1600218231.295,0,963,1.5141493225E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509138E+00,1.9848889327E+00,4.0268915933E+02,4.0324131332E+02,8.5905608618E-02
2020-09-16,01:03:51.321,259.04434399,6217.064256,260.04434399,1600218231.321,0,963,1.5151000323E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509138E+00,1.9848861766E+00,4.0270248658E+02,4.0325397835E+02,8.5905608618E-02
2020-09-16,01:03:51.352,259.04434436,6217.064265,260.04434436,1600218231.353,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822098614E+00,1.9844446269E+00,4.0270248658E+02,4.0325397835E+02,8.5905608618E-02
2020-09-16,01:03:51.374,259.04434461,6217.064271,260.04434461,1600218231.374,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822098614E+00,1.9844482422E+00,4.0270248658E+02,4.0325487118E+02,8.6183594145E-02
2020-09-16,01:03:51.394,259.04434485,6217.064276,260.04434485,1600218231.395,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822098614E+00,1.9844518575E+00,4.0272305029E+02,4.0327635597E+02,8.6183594145E-02
2020-09-16,01:03:51.421,259.04434515,6217.064284,260.04434515,1600218231.421,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484918E+00,1.9851913233E+00,4.0272305029E+02,4.0327635597E+02,8.6183594145E-02
2020-09-16,01:03:51.441,259.04434539,6217.064289,260.04434539,1600218231.442,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484918E+00,1.9851885953E+00,4.0272305029E+02,4.0327568249E+02,8.5973913643E-02
2020-09-16,01:03:51.463,259.04434564,6217.064295,260.04434564,1600218231.463,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484918E+00,1.9851858673E+00,4.0267458676E+02,4.0322647906E+02,8.5973913643E-02
2020-09-16,01:03:51.490,259.04434595,6217.064303,260.04434595,1600218231.490,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945875E+00,1.9855323536E+00,4.0267458676E+02,4.0322647906E+02,8.5973913643E-02
2020-09-16,01:03:51.510,259.04434619,6217.064309,260.04434619,1600218231.511,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945875E+00,1.9855331823E+00,4.0267458676E+02,4.0322668358E+02,8.6037598074E-02
2020-09-16,01:03:51.532,259.04434644,6217.064314,260.04434644,1600218231.532,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945875E+00,1.9855340110E+00,4.0267485445E+02,4.0322715617E+02,8.6037598074E-02
2020-09-16,01:03:51.561,259.04434677,6217.064323,260.04434677,1600218231.561,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564515E+00,1.9856960577E+00,4.0267485445E+02,4.0322715617E+02,8.6037598074E-02
2020-09-16,01:03:51.582,259.04434701,6217.064328,260.04434701,1600218231.582,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564515E+00,1.9856953468E+00,4.0267485445E+02,4.0322698072E+02,8.5982967922E-02
2020-09-16,01:03:51.602,259.04434726,6217.064334,260.04434726,1600218231.603,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564515E+00,1.9856946358E+00,4.0277652622E+02,4.0332861641E+02,8.5982967922E-02
2020-09-16,01:03:51.628,259.04434756,6217.064341,260.04434756,1600218231.629,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623761E+00,1.9854002286E+00,4.0277652622E+02,4.0332861641E+02,8.5982967922E-02
2020-09-16,01:03:51.650,259.04434780,6217.064347,260.04434780,1600218231.650,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623761E+00,1.9853998132E+00,4.0277652622E+02,4.0332851384E+02,8.5951038598E-02
2020-09-16,01:03:51.671,259.04434804,6217.064353,260.04434804,1600218231.671,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623761E+00,1.9853993977E+00,4.0275742108E+02,4.0330927995E+02,8.5951038598E-02
2020-09-16,01:03:51.703,259.04434841,6217.064362,260.04434841,1600218231.703,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492564E+00,1.9848856992E+00,4.0275742108E+02,4.0330927995E+02,8.5951038598E-02
2020-09-16,01:03:51.729,259.04434872,6217.064369,260.04434872,1600218231.729,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492564E+00,1.9848861598E+00,4.0275742108E+02,4.0330939368E+02,8.5986444970E-02
2020-09-16,01:03:51.750,259.04434896,6217.064375,260.04434896,1600218231.750,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492564E+00,1.9848866203E+00,4.0272681686E+02,4.0327886124E+02,8.5986444970E-02
2020-09-16,01:03:51.776,259.04434926,6217.064382,260.04434926,1600218231.776,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746976E+00,1.9856128802E+00,4.0272681686E+02,4.0327886124E+02,8.5986444970E-02
2020-09-16,01:03:51.798,259.04434951,6217.064388,260.04434951,1600218231.798,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746976E+00,1.9856115133E+00,4.0272681686E+02,4.0327852384E+02,8.5881400330E-02
2020-09-16,01:03:51.818,259.04434975,6217.064394,260.04434975,1600218231.818,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746976E+00,1.9856101463E+00,4.0278010156E+02,4.0333154409E+02,8.5881400330E-02
2020-09-16,01:03:51.846,259.04435008,6217.064402,260.04435008,1600218231.847,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702232E+00,1.9855055542E+00,4.0278010156E+02,4.0333154409E+02,8.5881400330E-02
2020-09-16,01:03:51.868,259.04435034,6217.064408,260.04435034,1600218231.869,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702232E+00,1.9855041007E+00,4.0278010156E+02,4.0333118527E+02,8.5769699977E-02
2020-09-16,01:03:51.890,259.04435058,6217.064414,260.04435058,1600218231.890,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702232E+00,1.9855026472E+00,4.0275316757E+02,4.0330385563E+02,8.5769699977E-02
2020-09-16,01:03:51.917,259.04435090,6217.064422,260.04435090,1600218231.918,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351846E+00,1.9848668937E+00,4.0275316757E+02,4.0330385563E+02,8.5769699977E-02
2020-09-16,01:03:51.938,259.04435115,6217.064427,260.04435115,1600218231.939,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351846E+00,1.9848687618E+00,4.0275316757E+02,4.0330431692E+02,8.5913304643E-02
2020-09-16,01:03:51.960,259.04435139,6217.064433,260.04435139,1600218231.960,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826351846E+00,1.9848706298E+00,4.0271582064E+02,4.0326738011E+02,8.5913304643E-02
2020-09-16,01:03:51.989,259.04435172,6217.064441,260.04435172,1600218231.989,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236980E+00,1.9854598068E+00,4.0271582064E+02,4.0326738011E+02,8.5913304643E-02
2020-09-16,01:03:52.010,259.04435198,6217.064447,260.04435198,1600218232.011,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236980E+00,1.9854584589E+00,4.0271582064E+02,4.0326704740E+02,8.5809716518E-02
2020-09-16,01:03:52.032,259.04435222,6217.064453,260.04435222,1600218232.032,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832236980E+00,1.9854571110E+00,4.0277456717E+02,4.0332554159E+02,8.5809716518E-02
2020-09-16,01:03:52.058,259.04435252,6217.064461,260.04435252,1600218232.058,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424178E+00,1.9853757393E+00,4.0277456717E+02,4.0332554159E+02,8.5809716518E-02
2020-09-16,01:03:52.089,259.04435289,6217.064469,260.04435289,1600218232.090,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424178E+00,1.9853763126E+00,4.0277456717E+02,4.0332568312E+02,8.5853774794E-02
2020-09-16,01:03:52.124,259.04435329,6217.064479,260.04435329,1600218232.124,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424178E+00,1.9853768858E+00,4.0275034991E+02,4.0330157424E+02,8.5853774794E-02
2020-09-16,01:03:52.150,259.04435359,6217.064486,260.04435359,1600218232.150,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164466E+00,1.9857513360E+00,4.0275034991E+02,4.0330157424E+02,8.5853774794E-02
2020-09-16,01:03:52.171,259.04435383,6217.064492,260.04435383,1600218232.171,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164466E+00,1.9857547283E+00,4.0275034991E+02,4.0330241154E+02,8.6114443363E-02
2020-09-16,01:03:52.191,259.04435407,6217.064498,260.04435407,1600218232.192,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164466E+00,1.9857581206E+00,4.0272089071E+02,4.0327374921E+02,8.6114443363E-02
2020-09-16,01:03:52.217,259.04435437,6217.064505,260.04435437,1600218232.218,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830492026E+00,1.9852903487E+00,4.0272089071E+02,4.0327374921E+02,8.6114443363E-02
2020-09-16,01:03:52.239,259.04435462,6217.064511,260.04435462,1600218232.239,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830492026E+00,1.9852883555E+00,4.0272089071E+02,4.0327325716E+02,8.5961249694E-02
2020-09-16,01:03:52.259,259.04435486,6217.064517,260.04435486,1600218232.260,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830492026E+00,1.9852863623E+00,4.0269049104E+02,4.0324232379E+02,8.5961249694E-02
2020-09-16,01:03:52.286,259.04435517,6217.064524,260.04435517,1600218232.287,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148337E+00,1.9855522930E+00,4.0269049104E+02,4.0324232379E+02,8.5961249694E-02
2020-09-16,01:03:52.308,259.04435542,6217.064530,260.04435542,1600218232.308,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148337E+00,1.9855528777E+00,4.0269049104E+02,4.0324246809E+02,8.6006181575E-02
2020-09-16,01:03:52.329,259.04435567,6217.064536,260.04435567,1600218232.330,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148337E+00,1.9855534623E+00,4.0259621522E+02,4.0314820732E+02,8.6006181575E-02
2020-09-16,01:03:52.359,259.04435602,6217.064544,260.04435602,1600218232.360,0,963,1.5152584839E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541178E+00,1.9849921136E+00,4.0259621522E+02,4.0314820732E+02,8.6006181575E-02
2020-09-16,01:03:52.381,259.04435627,6217.064551,260.04435627,1600218232.382,0,963,1.5148584747E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541178E+00,1.9849910268E+00,4.0259621522E+02,4.0314793908E+02,8.5922642166E-02
2020-09-16,01:03:52.407,259.04435657,6217.064558,260.04435657,1600218232.408,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541178E+00,1.9849899401E+00,4.0271488479E+02,4.0326650296E+02,8.5922642166E-02
2020-09-16,01:03:52.441,259.04435697,6217.064567,260.04435697,1600218232.442,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586385E+00,1.9857953680E+00,4.0271488479E+02,4.0326650296E+02,8.5922642166E-02
2020-09-16,01:03:52.463,259.04435721,6217.064573,260.04435721,1600218232.463,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586385E+00,1.9857974808E+00,4.0271488479E+02,4.0326702439E+02,8.6084988614E-02
2020-09-16,01:03:52.484,259.04435747,6217.064579,260.04435747,1600218232.485,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835586385E+00,1.9857995936E+00,4.0264794482E+02,4.0320051401E+02,8.6084988614E-02
2020-09-16,01:03:52.510,259.04435777,6217.064586,260.04435777,1600218232.511,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564961E+00,1.9858975617E+00,4.0264794482E+02,4.0320051401E+02,8.6084988614E-02
2020-09-16,01:03:52.532,259.04435801,6217.064592,260.04435801,1600218232.532,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564961E+00,1.9858953231E+00,4.0264794482E+02,4.0319996165E+02,8.5912988951E-02
2020-09-16,01:03:52.552,259.04435825,6217.064598,260.04435825,1600218232.553,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564961E+00,1.9858930846E+00,4.0273705121E+02,4.0328863773E+02,8.5912988951E-02
2020-09-16,01:03:52.581,259.04435858,6217.064606,260.04435858,1600218232.581,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747251E+00,1.9852105449E+00,4.0273705121E+02,4.0328863773E+02,8.5912988951E-02
2020-09-16,01:03:52.602,259.04435883,6217.064612,260.04435883,1600218232.603,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747251E+00,1.9852109706E+00,4.0273705121E+02,4.0328874284E+02,8.5945710882E-02
2020-09-16,01:03:52.624,259.04435907,6217.064618,260.04435907,1600218232.624,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747251E+00,1.9852113964E+00,4.0273399272E+02,4.0328578526E+02,8.5945710882E-02
2020-09-16,01:03:52.654,259.04435942,6217.064626,260.04435942,1600218232.654,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518796E+00,1.9849882995E+00,4.0273399272E+02,4.0328578526E+02,8.5945710882E-02
2020-09-16,01:03:52.676,259.04435968,6217.064632,260.04435968,1600218232.676,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518796E+00,1.9849895891E+00,4.0273399272E+02,4.0328610366E+02,8.6044838431E-02
2020-09-16,01:03:52.697,259.04435993,6217.064638,260.04435993,1600218232.698,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518796E+00,1.9849908786E+00,4.0273441933E+02,4.0328684926E+02,8.6044838431E-02
2020-09-16,01:03:52.729,259.04436029,6217.064647,260.04436029,1600218232.729,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824100420E+00,1.9846486550E+00,4.0273441933E+02,4.0328684926E+02,8.6044838431E-02
2020-09-16,01:03:52.750,259.04436053,6217.064653,260.04436053,1600218232.750,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824100420E+00,1.9846460027E+00,4.0273441933E+02,4.0328619427E+02,8.5840922416E-02
2020-09-16,01:03:52.772,259.04436079,6217.064659,260.04436079,1600218232.772,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824100420E+00,1.9846433505E+00,4.0253967887E+02,4.0309053234E+02,8.5840922416E-02
2020-09-16,01:03:52.805,259.04436117,6217.064668,260.04436117,1600218232.805,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146856E+00,1.9865501398E+00,4.0253967887E+02,4.0309053234E+02,8.5840922416E-02
2020-09-16,01:03:52.832,259.04436148,6217.064676,260.04436148,1600218232.832,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146856E+00,1.9865512442E+00,4.0253967887E+02,4.0309080468E+02,8.5925752522E-02
2020-09-16,01:03:52.851,259.04436171,6217.064681,260.04436171,1600218232.852,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146856E+00,1.9865523486E+00,4.0277741049E+02,4.0332913429E+02,8.5925752522E-02
2020-09-16,01:03:52.881,259.04436205,6217.064689,260.04436205,1600218232.881,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641408E+00,1.9858009574E+00,4.0277741049E+02,4.0332913429E+02,8.5925752522E-02
2020-09-16,01:03:52.903,259.04436230,6217.064695,260.04436230,1600218232.903,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641408E+00,1.9858021477E+00,4.0277741049E+02,4.0332942811E+02,8.6017216377E-02
2020-09-16,01:03:52.924,259.04436255,6217.064701,260.04436255,1600218232.924,0,963,1.5144584656E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641408E+00,1.9858033381E+00,4.0267054494E+02,4.0322270984E+02,8.6017216377E-02
2020-09-16,01:03:52.950,259.04436285,6217.064708,260.04436285,1600218232.950,0,963,1.5145368042E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264217E+00,1.9858656893E+00,4.0267054494E+02,4.0322270984E+02,8.6017216377E-02
2020-09-16,01:03:52.970,259.04436309,6217.064714,260.04436309,1600218232.971,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264217E+00,1.9858664877E+00,4.0267054494E+02,4.0322290685E+02,8.6078562421E-02
2020-09-16,01:03:52.992,259.04436333,6217.064720,260.04436333,1600218232.992,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264217E+00,1.9858672861E+00,4.0265322596E+02,4.0320576112E+02,8.6078562421E-02
2020-09-16,01:03:53.019,259.04436365,6217.064728,260.04436365,1600218233.019,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168822E+00,1.9846563802E+00,4.0265322596E+02,4.0320576112E+02,8.6078562421E-02
2020-09-16,01:03:53.039,259.04436389,6217.064733,260.04436389,1600218233.040,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168822E+00,1.9846561081E+00,4.0265322596E+02,4.0320569393E+02,8.6057641522E-02
2020-09-16,01:03:53.061,259.04436413,6217.064739,260.04436413,1600218233.061,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824168822E+00,1.9846558360E+00,4.0268844958E+02,4.0324089869E+02,8.6057641522E-02
2020-09-16,01:03:53.088,259.04436446,6217.064747,260.04436446,1600218233.089,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473860E+00,1.9860879554E+00,4.0268844958E+02,4.0324089869E+02,8.6057641522E-02
2020-09-16,01:03:53.111,259.04436471,6217.064753,260.04436471,1600218233.111,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473860E+00,1.9860870747E+00,4.0268844958E+02,4.0324068138E+02,8.5989979287E-02
2020-09-16,01:03:53.131,259.04436494,6217.064759,260.04436494,1600218233.131,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473860E+00,1.9860861940E+00,4.0276851268E+02,4.0332063693E+02,8.5989979287E-02
2020-09-16,01:03:53.157,259.04436525,6217.064766,260.04436525,1600218233.158,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943353E+00,1.9850319549E+00,4.0276851268E+02,4.0332063693E+02,8.5989979287E-02
2020-09-16,01:03:53.190,259.04436563,6217.064775,260.04436563,1600218233.190,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943353E+00,1.9850319159E+00,4.0276851268E+02,4.0332062731E+02,8.5986984514E-02
2020-09-16,01:03:53.220,259.04436598,6217.064784,260.04436598,1600218233.221,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943353E+00,1.9850318770E+00,4.0273895183E+02,4.0329101631E+02,8.5986984514E-02
2020-09-16,01:03:53.249,259.04436631,6217.064791,260.04436631,1600218233.249,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102118E+00,1.9854482228E+00,4.0273895183E+02,4.0329101631E+02,8.5986984514E-02
2020-09-16,01:03:53.270,259.04436656,6217.064797,260.04436656,1600218233.271,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102118E+00,1.9854483340E+00,4.0273895183E+02,4.0329104376E+02,8.5995530077E-02
2020-09-16,01:03:53.292,259.04436681,6217.064803,260.04436681,1600218233.292,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102118E+00,1.9854484452E+00,4.0279240187E+02,4.0334459452E+02,8.5995530077E-02
2020-09-16,01:03:53.321,259.04436714,6217.064811,260.04436714,1600218233.321,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173996E+00,1.9860563182E+00,4.0279240187E+02,4.0334459452E+02,8.5995530077E-02
2020-09-16,01:03:53.344,259.04436741,6217.064818,260.04436741,1600218233.344,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173996E+00,1.9860555954E+00,4.0279240187E+02,4.0334441611E+02,8.5939994617E-02
2020-09-16,01:03:53.365,259.04436766,6217.064824,260.04436766,1600218233.366,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173996E+00,1.9860548726E+00,4.0269358028E+02,4.0324528074E+02,8.5939994617E-02
2020-09-16,01:03:53.394,259.04436800,6217.064832,260.04436800,1600218233.395,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214080E+00,1.9858586599E+00,4.0269358028E+02,4.0324528074E+02,8.5939994617E-02
2020-09-16,01:03:53.415,259.04436824,6217.064838,260.04436824,1600218233.416,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214080E+00,1.9858587856E+00,4.0269358028E+02,4.0324531177E+02,8.5949655638E-02
2020-09-16,01:03:53.437,259.04436848,6217.064844,260.04436848,1600218233.437,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214080E+00,1.9858589114E+00,4.0278658810E+02,4.0333847805E+02,8.5949655638E-02
2020-09-16,01:03:53.466,259.04436882,6217.064852,260.04436882,1600218233.466,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222797E+00,1.9854593329E+00,4.0278658810E+02,4.0333847805E+02,8.5949655638E-02
2020-09-16,01:03:53.486,259.04436906,6217.064857,260.04436906,1600218233.487,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222797E+00,1.9854603520E+00,4.0278658810E+02,4.0333872963E+02,8.6027970211E-02
2020-09-16,01:03:53.516,259.04436940,6217.064866,260.04436940,1600218233.516,0,963,1.5152418518E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222797E+00,1.9854613710E+00,4.0264475862E+02,4.0319695722E+02,8.6027970211E-02
2020-09-16,01:03:53.546,259.04436976,6217.064874,260.04436976,1600218233.547,0,963,1.5152421417E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705851E+00,1.9860102954E+00,4.0264475862E+02,4.0319695722E+02,8.6027970211E-02
2020-09-16,01:03:53.569,259.04437001,6217.064880,260.04437001,1600218233.569,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705851E+00,1.9860103306E+00,4.0264475862E+02,4.0319696589E+02,8.6030670827E-02
2020-09-16,01:03:53.591,259.04437027,6217.064886,260.04437027,1600218233.591,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705851E+00,1.9860103657E+00,4.0269249439E+02,4.0324477581E+02,8.6030670827E-02
2020-09-16,01:03:53.621,259.04437061,6217.064895,260.04437061,1600218233.621,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759344E+00,1.9854150436E+00,4.0269249439E+02,4.0324477581E+02,8.6030670827E-02
2020-09-16,01:03:53.641,259.04437086,6217.064901,260.04437086,1600218233.642,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759344E+00,1.9854136668E+00,4.0269249439E+02,4.0324443597E+02,8.5924857652E-02
2020-09-16,01:03:53.664,259.04437112,6217.064907,260.04437112,1600218233.665,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831759344E+00,1.9854122900E+00,4.0279615541E+02,4.0334789914E+02,8.5924857652E-02
2020-09-16,01:03:53.693,259.04437145,6217.064915,260.04437145,1600218233.693,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503936E+00,1.9860875097E+00,4.0279615541E+02,4.0334789914E+02,8.5924857652E-02
2020-09-16,01:03:53.713,259.04437168,6217.064920,260.04437168,1600218233.713,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503936E+00,1.9860873752E+00,4.0279615541E+02,4.0334786596E+02,8.5914526670E-02
2020-09-16,01:03:53.733,259.04437192,6217.064926,260.04437192,1600218233.734,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838503936E+00,1.9860872408E+00,4.0257956362E+02,4.0313094432E+02,8.5914526670E-02
2020-09-16,01:03:53.763,259.04437226,6217.064934,260.04437226,1600218233.763,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217466E+00,1.9850574340E+00,4.0257956362E+02,4.0313094432E+02,8.5914526670E-02
2020-09-16,01:03:53.785,259.04437251,6217.064940,260.04437251,1600218233.785,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217466E+00,1.9850565704E+00,4.0257956362E+02,4.0313073120E+02,8.5848148570E-02
2020-09-16,01:03:53.805,259.04437275,6217.064946,260.04437275,1600218233.806,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217466E+00,1.9850557069E+00,4.0271571516E+02,4.0326685595E+02,8.5848148570E-02
2020-09-16,01:03:53.834,259.04437308,6217.064954,260.04437308,1600218233.834,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317308E+00,1.9856663783E+00,4.0271571516E+02,4.0326685595E+02,8.5848148570E-02
2020-09-16,01:03:53.855,259.04437332,6217.064960,260.04437332,1600218233.855,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317308E+00,1.9856677289E+00,4.0271571516E+02,4.0326718929E+02,8.5951933022E-02
2020-09-16,01:03:53.875,259.04437356,6217.064966,260.04437356,1600218233.876,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317308E+00,1.9856690795E+00,4.0272168324E+02,4.0327349889E+02,8.5951933022E-02
2020-09-16,01:03:53.911,259.04437397,6217.064975,260.04437397,1600218233.911,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002753E+00,1.9859379269E+00,4.0272168324E+02,4.0327349889E+02,8.5951933022E-02
2020-09-16,01:03:53.937,259.04437427,6217.064983,260.04437427,1600218233.937,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002753E+00,1.9859415790E+00,4.0272168324E+02,4.0327440015E+02,8.6232534855E-02
2020-09-16,01:03:53.957,259.04437451,6217.064988,260.04437451,1600218233.958,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002753E+00,1.9859452310E+00,4.0262772258E+02,4.0318121161E+02,8.6232534855E-02
2020-09-16,01:03:53.983,259.04437481,6217.064996,260.04437481,1600218233.984,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574830E+00,1.9861026167E+00,4.0262772258E+02,4.0318121161E+02,8.6232534855E-02
2020-09-16,01:03:54.005,259.04437506,6217.065001,260.04437506,1600218234.005,0,963,1.5152447510E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574830E+00,1.9860994637E+00,4.0262772258E+02,4.0318043375E+02,8.5990302098E-02
2020-09-16,01:03:54.026,259.04437530,6217.065007,260.04437530,1600218234.026,0,963,1.5152759399E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574830E+00,1.9860963108E+00,4.0264063129E+02,4.0319258231E+02,8.5990302098E-02
2020-09-16,01:03:54.052,259.04437561,6217.065015,260.04437561,1600218234.053,0,963,1.5154388123E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741605E+00,1.9858126686E+00,4.0264063129E+02,4.0319258231E+02,8.5990302098E-02
2020-09-16,01:03:54.073,259.04437586,6217.065021,260.04437586,1600218234.074,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741605E+00,1.9858118366E+00,4.0264063129E+02,4.0319237701E+02,8.5926372560E-02
2020-09-16,01:03:54.095,259.04437610,6217.065026,260.04437610,1600218234.095,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741605E+00,1.9858110046E+00,4.0281112790E+02,4.0336290188E+02,8.5926372560E-02
2020-09-16,01:03:54.121,259.04437641,6217.065034,260.04437641,1600218234.122,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258980E+00,1.9850618982E+00,4.0281112790E+02,4.0336290188E+02,8.5926372560E-02
2020-09-16,01:03:54.144,259.04437668,6217.065040,260.04437668,1600218234.145,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258980E+00,1.9850621097E+00,4.0281112790E+02,4.0336295410E+02,8.5942628722E-02
2020-09-16,01:03:54.167,259.04437694,6217.065047,260.04437694,1600218234.168,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828258980E+00,1.9850623212E+00,4.0273651030E+02,4.0328828649E+02,8.5942628722E-02
2020-09-16,01:03:54.194,259.04437726,6217.065054,260.04437726,1600218234.195,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478577E+00,1.9859853208E+00,4.0273651030E+02,4.0328828649E+02,8.5942628722E-02
2020-09-16,01:03:54.216,259.04437750,6217.065060,260.04437750,1600218234.216,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478577E+00,1.9859843598E+00,4.0273651030E+02,4.0328804932E+02,8.5868790294E-02
2020-09-16,01:03:54.236,259.04437774,6217.065066,260.04437774,1600218234.237,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478577E+00,1.9859833988E+00,4.0264154470E+02,4.0319271655E+02,8.5868790294E-02
2020-09-16,01:03:54.265,259.04437807,6217.065074,260.04437807,1600218234.265,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057586E+00,1.9854406887E+00,4.0264154470E+02,4.0319271655E+02,8.5868790294E-02
2020-09-16,01:03:54.298,259.04437845,6217.065083,260.04437845,1600218234.298,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057586E+00,1.9854423732E+00,4.0264154470E+02,4.0319313228E+02,8.5998249611E-02
2020-09-16,01:03:54.332,259.04437884,6217.065092,260.04437884,1600218234.332,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057586E+00,1.9854440577E+00,4.0271716884E+02,4.0326927583E+02,8.5998249611E-02
2020-09-16,01:03:54.359,259.04437917,6217.065100,260.04437917,1600218234.360,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786428E+00,1.9854169113E+00,4.0271716884E+02,4.0326927583E+02,8.5998249611E-02
2020-09-16,01:03:54.381,259.04437942,6217.065106,260.04437942,1600218234.382,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786428E+00,1.9854205826E+00,4.0271716884E+02,4.0327018207E+02,8.6280403730E-02
2020-09-16,01:03:54.404,259.04437969,6217.065112,260.04437969,1600218234.405,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786428E+00,1.9854242539E+00,4.0270261376E+02,4.0325651322E+02,8.6280403730E-02
2020-09-16,01:03:54.437,259.04438006,6217.065121,260.04438006,1600218234.437,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823677E+00,1.9857283227E+00,4.0270261376E+02,4.0325651322E+02,8.6280403730E-02
2020-09-16,01:03:54.457,259.04438030,6217.065127,260.04438030,1600218234.458,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823677E+00,1.9857252781E+00,4.0270261376E+02,4.0325576182E+02,8.6046451110E-02
2020-09-16,01:03:54.479,259.04438054,6217.065133,260.04438054,1600218234.479,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823677E+00,1.9857222336E+00,4.0271955245E+02,4.0327197234E+02,8.6046451110E-02
2020-09-16,01:03:54.505,259.04438084,6217.065140,260.04438084,1600218234.505,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619247E+00,1.9858018804E+00,4.0271955245E+02,4.0327197234E+02,8.6046451110E-02
2020-09-16,01:03:54.526,259.04438109,6217.065146,260.04438109,1600218234.526,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619247E+00,1.9857993538E+00,4.0271955245E+02,4.0327134878E+02,8.5852311638E-02
2020-09-16,01:03:54.546,259.04438133,6217.065152,260.04438133,1600218234.547,0,963,1.5155912781E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619247E+00,1.9857968273E+00,4.0268517236E+02,4.0323629808E+02,8.5852311638E-02
2020-09-16,01:03:54.575,259.04438167,6217.065160,260.04438167,1600218234.576,0,963,1.5155296478E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681144E+00,1.9857029113E+00,4.0268517236E+02,4.0323629808E+02,8.5852311638E-02
2020-09-16,01:03:54.598,259.04438193,6217.065166,260.04438193,1600218234.599,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681144E+00,1.9857019881E+00,4.0268517236E+02,4.0323607026E+02,8.5781374590E-02
2020-09-16,01:03:54.624,259.04438222,6217.065173,260.04438222,1600218234.624,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681144E+00,1.9857010650E+00,4.0272495633E+02,4.0327568082E+02,8.5781374590E-02
2020-09-16,01:03:54.657,259.04438262,6217.065183,260.04438262,1600218234.658,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157757E+00,1.9854484422E+00,4.0272495633E+02,4.0327568082E+02,8.5781374590E-02
2020-09-16,01:03:54.678,259.04438286,6217.065189,260.04438286,1600218234.679,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157757E+00,1.9854502123E+00,4.0272495633E+02,4.0327611774E+02,8.5917406407E-02
2020-09-16,01:03:54.700,259.04438310,6217.065194,260.04438310,1600218234.700,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157757E+00,1.9854519823E+00,4.0271868953E+02,4.0327027928E+02,8.5917406407E-02
2020-09-16,01:03:54.726,259.04438340,6217.065202,260.04438340,1600218234.726,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093545E+00,1.9862464559E+00,4.0271868953E+02,4.0327027928E+02,8.5917406407E-02
2020-09-16,01:03:54.746,259.04438365,6217.065207,260.04438365,1600218234.747,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093545E+00,1.9862474394E+00,4.0271868953E+02,4.0327052195E+02,8.5992959065E-02
2020-09-16,01:03:54.767,259.04438389,6217.065213,260.04438389,1600218234.768,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093545E+00,1.9862484228E+00,4.0262660611E+02,4.0317855497E+02,8.5992959065E-02
2020-09-16,01:03:54.796,259.04438422,6217.065221,260.04438422,1600218234.797,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787475E+00,1.9852166528E+00,4.0262660611E+02,4.0317855497E+02,8.5992959065E-02
2020-09-16,01:03:54.819,259.04438448,6217.065228,260.04438448,1600218234.819,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787475E+00,1.9852144309E+00,4.0262660611E+02,4.0317800658E+02,8.5822185999E-02
2020-09-16,01:03:54.838,259.04438471,6217.065233,260.04438471,1600218234.839,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787475E+00,1.9852122091E+00,4.0270709412E+02,4.0325805634E+02,8.5822185999E-02
2020-09-16,01:03:54.868,259.04438505,6217.065241,260.04438505,1600218234.868,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555290E+00,1.9851889645E+00,4.0270709412E+02,4.0325805634E+02,8.5822185999E-02
2020-09-16,01:03:54.890,259.04438530,6217.065247,260.04438530,1600218234.890,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555290E+00,1.9851913440E+00,4.0270709412E+02,4.0325864376E+02,8.6005082991E-02
2020-09-16,01:03:54.911,259.04438556,6217.065253,260.04438556,1600218234.912,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829555290E+00,1.9851937235E+00,4.0273383521E+02,4.0328600895E+02,8.6005082991E-02
2020-09-16,01:03:54.944,259.04438594,6217.065262,260.04438594,1600218234.945,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973317E+00,1.9858362507E+00,4.0273383521E+02,4.0328600895E+02,8.6005082991E-02
2020-09-16,01:03:54.966,259.04438618,6217.065268,260.04438618,1600218234.966,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973317E+00,1.9858362285E+00,4.0273383521E+02,4.0328600348E+02,8.6003380874E-02
2020-09-16,01:03:54.986,259.04438642,6217.065274,260.04438642,1600218234.987,0,963,1.5155032349E+02,6.0001426697E+01,2.6625000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973317E+00,1.9858362064E+00,4.0268734787E+02,4.0323944693E+02,8.6003380874E-02
2020-09-16,01:03:55.017,259.04438678,6217.065283,260.04438678,1600218235.018,0,963,1.5153169577E+02,6.0001492092E+01,2.6625000000E+01,6.0221754892E+01,6.0000443595E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442011E+00,1.9854826771E+00,4.0268734787E+02,4.0323944693E+02,8.6003380874E-02
2020-09-16,01:03:55.045,259.04438709,6217.065290,260.04438709,1600218235.045,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442011E+00,1.9854839797E+00,4.0268734787E+02,4.0323976843E+02,8.6103483570E-02
2020-09-16,01:03:55.065,259.04438734,6217.065296,260.04438734,1600218235.066,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442011E+00,1.9854852822E+00,4.0272416972E+02,4.0327696232E+02,8.6103483570E-02
2020-09-16,01:03:55.095,259.04438769,6217.065304,260.04438769,1600218235.096,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495865E+00,1.9858911257E+00,4.0272416972E+02,4.0327696232E+02,8.6103483570E-02
2020-09-16,01:03:55.115,259.04438792,6217.065310,260.04438792,1600218235.116,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495865E+00,1.9858888929E+00,4.0272416972E+02,4.0327641127E+02,8.5931922133E-02
2020-09-16,01:03:55.137,259.04438816,6217.065316,260.04438816,1600218235.137,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495865E+00,1.9858866601E+00,4.0267691279E+02,4.0322853856E+02,8.5931922133E-02
2020-09-16,01:03:55.165,259.04438850,6217.065324,260.04438850,1600218235.166,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272901E+00,1.9857642258E+00,4.0267691279E+02,4.0322853856E+02,8.5931922133E-02
2020-09-16,01:03:55.187,259.04438874,6217.065330,260.04438874,1600218235.187,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272901E+00,1.9857637229E+00,4.0267691279E+02,4.0322841445E+02,8.5893279920E-02
2020-09-16,01:03:55.207,259.04438898,6217.065336,260.04438898,1600218235.208,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272901E+00,1.9857632200E+00,4.0269231292E+02,4.0324371157E+02,8.5893279920E-02
2020-09-16,01:03:55.236,259.04438932,6217.065344,260.04438932,1600218235.237,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387871E+00,1.9850739409E+00,4.0269231292E+02,4.0324371157E+02,8.5893279920E-02
2020-09-16,01:03:55.257,259.04438956,6217.065349,260.04438956,1600218235.258,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387871E+00,1.9850731810E+00,4.0269231292E+02,4.0324352398E+02,8.5834870921E-02
2020-09-16,01:03:55.279,259.04438980,6217.065355,260.04438980,1600218235.279,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387871E+00,1.9850724212E+00,4.0265498573E+02,4.0320595812E+02,8.5834870921E-02
2020-09-16,01:03:55.308,259.04439014,6217.065363,260.04439014,1600218235.308,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252226E+00,1.9860599678E+00,4.0265498573E+02,4.0320595812E+02,8.5834870921E-02
2020-09-16,01:03:55.328,259.04439038,6217.065369,260.04439038,1600218235.329,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252226E+00,1.9860604672E+00,4.0265498573E+02,4.0320608133E+02,8.5873237891E-02
2020-09-16,01:03:55.349,259.04439062,6217.065375,260.04439062,1600218235.350,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252226E+00,1.9860609666E+00,4.0267972455E+02,4.0323097723E+02,8.5873237891E-02
2020-09-16,01:03:55.378,259.04439096,6217.065383,260.04439096,1600218235.379,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529151E+00,1.9853879014E+00,4.0267972455E+02,4.0323097723E+02,8.5873237891E-02
2020-09-16,01:03:55.411,259.04439134,6217.065392,260.04439134,1600218235.412,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529151E+00,1.9853873345E+00,4.0267972455E+02,4.0323083730E+02,8.5829668108E-02
2020-09-16,01:03:55.444,259.04439172,6217.065401,260.04439172,1600218235.445,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529151E+00,1.9853867676E+00,4.0271177431E+02,4.0326279099E+02,8.5829668108E-02
2020-09-16,01:03:55.470,259.04439203,6217.065409,260.04439203,1600218235.471,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406253E+00,1.9856748019E+00,4.0271177431E+02,4.0326279099E+02,8.5829668108E-02
2020-09-16,01:03:55.493,259.04439228,6217.065415,260.04439228,1600218235.493,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406253E+00,1.9856752826E+00,4.0271177431E+02,4.0326290965E+02,8.5866614499E-02
2020-09-16,01:03:55.513,259.04439251,6217.065420,260.04439251,1600218235.513,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406253E+00,1.9856757634E+00,4.0266549597E+02,4.0321668663E+02,8.5866614499E-02
2020-09-16,01:03:55.542,259.04439285,6217.065428,260.04439285,1600218235.542,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821338E+00,1.9866183330E+00,4.0266549597E+02,4.0321668663E+02,8.5866614499E-02
2020-09-16,01:03:55.562,259.04439309,6217.065434,260.04439309,1600218235.563,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821338E+00,1.9866203069E+00,4.0266549597E+02,4.0321717352E+02,8.6018223894E-02
2020-09-16,01:03:55.584,259.04439333,6217.065440,260.04439333,1600218235.584,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821338E+00,1.9866222808E+00,4.0263215784E+02,4.0318427657E+02,8.6018223894E-02
2020-09-16,01:03:55.611,259.04439365,6217.065448,260.04439365,1600218235.611,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765635E+00,1.9851150108E+00,4.0263215784E+02,4.0318427657E+02,8.6018223894E-02
2020-09-16,01:03:55.631,259.04439389,6217.065453,260.04439389,1600218235.632,0,963,1.5146339417E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765635E+00,1.9851120237E+00,4.0263215784E+02,4.0318353926E+02,8.5788619240E-02
2020-09-16,01:03:55.653,259.04439413,6217.065459,260.04439413,1600218235.653,0,963,1.5150813751E+02,6.0001731873E+01,2.6668750000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765635E+00,1.9851090366E+00,4.0269848558E+02,4.0324922040E+02,8.5788619240E-02
2020-09-16,01:03:55.678,259.04439443,6217.065466,260.04439443,1600218235.679,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506671E+00,1.9852833362E+00,4.0269848558E+02,4.0324922040E+02,8.5788619240E-02
2020-09-16,01:03:55.700,259.04439469,6217.065472,260.04439469,1600218235.701,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506671E+00,1.9852868399E+00,4.0269848558E+02,4.0325008529E+02,8.6057912217E-02
2020-09-16,01:03:55.726,259.04439498,6217.065479,260.04439498,1600218235.726,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506671E+00,1.9852903437E+00,4.0275085132E+02,4.0330338778E+02,8.6057912217E-02
2020-09-16,01:03:55.757,259.04439535,6217.065488,260.04439535,1600218235.758,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845543E+00,1.9860250597E+00,4.0275085132E+02,4.0330338778E+02,8.6057912217E-02
2020-09-16,01:03:55.779,259.04439559,6217.065494,260.04439559,1600218235.779,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845543E+00,1.9860247310E+00,4.0275085132E+02,4.0330330665E+02,8.6032654438E-02
2020-09-16,01:03:55.801,259.04439584,6217.065500,260.04439584,1600218235.801,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845543E+00,1.9860244022E+00,4.0269022869E+02,4.0324251974E+02,8.6032654438E-02
2020-09-16,01:03:55.832,259.04439620,6217.065509,260.04439620,1600218235.832,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259436E+00,1.9852649351E+00,4.0269022869E+02,4.0324251974E+02,8.6032654438E-02
2020-09-16,01:03:55.855,259.04439647,6217.065515,260.04439647,1600218235.855,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259436E+00,1.9852619601E+00,4.0269022869E+02,4.0324178537E+02,8.5803999039E-02
2020-09-16,01:03:55.875,259.04439671,6217.065521,260.04439671,1600218235.876,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259436E+00,1.9852589852E+00,4.0272497670E+02,4.0327584654E+02,8.5803999039E-02
2020-09-16,01:03:55.903,259.04439703,6217.065529,260.04439703,1600218235.903,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477813E+00,1.9849805096E+00,4.0272497670E+02,4.0327584654E+02,8.5803999039E-02
2020-09-16,01:03:55.924,259.04439727,6217.065534,260.04439727,1600218235.924,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477813E+00,1.9849813262E+00,4.0272497670E+02,4.0327604816E+02,8.5866770991E-02
2020-09-16,01:03:55.944,259.04439751,6217.065540,260.04439751,1600218235.945,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477813E+00,1.9849821428E+00,4.0272015111E+02,4.0327141760E+02,8.5866770991E-02
2020-09-16,01:03:55.973,259.04439785,6217.065548,260.04439785,1600218235.974,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173074E+00,1.9852519726E+00,4.0272015111E+02,4.0327141760E+02,8.5866770991E-02
2020-09-16,01:03:55.994,259.04439809,6217.065554,260.04439809,1600218235.995,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173074E+00,1.9852541334E+00,4.0272015111E+02,4.0327195104E+02,8.6032854519E-02
2020-09-16,01:03:56.016,259.04439833,6217.065560,260.04439833,1600218236.016,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830173074E+00,1.9852562943E+00,4.0260929352E+02,4.0316147485E+02,8.6032854519E-02
2020-09-16,01:03:56.043,259.04439866,6217.065568,260.04439866,1600218236.044,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458908E+00,1.9852849100E+00,4.0260929352E+02,4.0316147485E+02,8.6032854519E-02
2020-09-16,01:03:56.065,259.04439891,6217.065574,260.04439891,1600218236.066,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458908E+00,1.9852857505E+00,4.0260929352E+02,4.0316168230E+02,8.6097458887E-02
2020-09-16,01:03:56.086,259.04439916,6217.065580,260.04439916,1600218236.087,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458908E+00,1.9852865911E+00,4.0270497615E+02,4.0325770371E+02,8.6097458887E-02
2020-09-16,01:03:56.119,259.04439954,6217.065589,260.04439954,1600218236.120,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066938E+00,1.9860482537E+00,4.0270497615E+02,4.0325770371E+02,8.6097458887E-02
2020-09-16,01:03:56.148,259.04439986,6217.065597,260.04439986,1600218236.148,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066938E+00,1.9860472269E+00,4.0270497615E+02,4.0325745032E+02,8.6018568001E-02
2020-09-16,01:03:56.171,259.04440014,6217.065603,260.04440014,1600218236.172,0,963,1.5152731323E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066938E+00,1.9860462001E+00,4.0270598928E+02,4.0325821146E+02,8.6018568001E-02
2020-09-16,01:03:56.201,259.04440049,6217.065612,260.04440049,1600218236.202,0,963,1.5148683777E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665096E+00,1.9846043901E+00,4.0270598928E+02,4.0325821146E+02,8.6018568001E-02
2020-09-16,01:03:56.226,259.04440076,6217.065618,260.04440076,1600218236.226,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665096E+00,1.9846014186E+00,4.0270598928E+02,4.0325747767E+02,8.5790102702E-02
2020-09-16,01:03:56.246,259.04440101,6217.065624,260.04440101,1600218236.247,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665096E+00,1.9845984471E+00,4.0262457017E+02,4.0317521343E+02,8.5790102702E-02
2020-09-16,01:03:56.276,259.04440135,6217.065632,260.04440135,1600218236.277,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822686409E+00,1.9845004682E+00,4.0262457017E+02,4.0317521343E+02,8.5790102702E-02
2020-09-16,01:03:56.301,259.04440163,6217.065639,260.04440163,1600218236.301,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822686409E+00,1.9845045826E+00,4.0262457017E+02,4.0317622930E+02,8.6106460492E-02
2020-09-16,01:03:56.321,259.04440186,6217.065645,260.04440186,1600218236.321,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822686409E+00,1.9845086971E+00,4.0272058725E+02,4.0327339405E+02,8.6106460492E-02
2020-09-16,01:03:56.346,259.04440216,6217.065652,260.04440216,1600218236.347,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319889E+00,1.9845721167E+00,4.0272058725E+02,4.0327339405E+02,8.6106460492E-02
2020-09-16,01:03:56.368,259.04440241,6217.065658,260.04440241,1600218236.368,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319889E+00,1.9845699621E+00,4.0272058725E+02,4.0327286197E+02,8.5940803457E-02
2020-09-16,01:03:56.388,259.04440265,6217.065664,260.04440265,1600218236.389,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319889E+00,1.9845678076E+00,4.0270380876E+02,4.0325552842E+02,8.5940803457E-02
2020-09-16,01:03:56.417,259.04440299,6217.065672,260.04440299,1600218236.418,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822115039E+00,1.9844471867E+00,4.0270380876E+02,4.0325552842E+02,8.5940803457E-02
2020-09-16,01:03:56.438,259.04440323,6217.065677,260.04440323,1600218236.439,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822115039E+00,1.9844482576E+00,4.0270380876E+02,4.0325579289E+02,8.6023147562E-02
2020-09-16,01:03:56.460,259.04440348,6217.065684,260.04440348,1600218236.461,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822115039E+00,1.9844493285E+00,4.0266385401E+02,4.0321604782E+02,8.6023147562E-02
2020-09-16,01:03:56.490,259.04440382,6217.065692,260.04440382,1600218236.490,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427526E+00,1.9853816285E+00,4.0266385401E+02,4.0321604782E+02,8.6023147562E-02
2020-09-16,01:03:56.520,259.04440418,6217.065700,260.04440418,1600218236.521,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427526E+00,1.9853814908E+00,4.0266385401E+02,4.0321601383E+02,8.6012562712E-02
2020-09-16,01:03:56.552,259.04440455,6217.065709,260.04440455,1600218236.553,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427526E+00,1.9853813531E+00,4.0266055080E+02,4.0321267210E+02,8.6012562712E-02
2020-09-16,01:03:56.581,259.04440487,6217.065717,260.04440487,1600218236.581,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841087E+00,1.9847219658E+00,4.0266055080E+02,4.0321267210E+02,8.6012562712E-02
2020-09-16,01:03:56.604,259.04440514,6217.065723,260.04440514,1600218236.604,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841087E+00,1.9847225025E+00,4.0266055080E+02,4.0321280461E+02,8.6053825096E-02
2020-09-16,01:03:56.624,259.04440537,6217.065729,260.04440537,1600218236.624,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841087E+00,1.9847230392E+00,4.0267354808E+02,4.0322595223E+02,8.6053825096E-02
2020-09-16,01:03:56.650,259.04440567,6217.065736,260.04440567,1600218236.650,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663508E+00,1.9850056000E+00,4.0267354808E+02,4.0322595223E+02,8.6053825096E-02
2020-09-16,01:03:56.671,259.04440591,6217.065742,260.04440591,1600218236.671,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663508E+00,1.9850062642E+00,4.0267354808E+02,4.0322611620E+02,8.6104881874E-02
2020-09-16,01:03:56.691,259.04440616,6217.065748,260.04440616,1600218236.692,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663508E+00,1.9850069284E+00,4.0274588359E+02,4.0329871498E+02,8.6104881874E-02
2020-09-16,01:03:56.719,259.04440647,6217.065755,260.04440647,1600218236.719,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437455E+00,1.9847840716E+00,4.0274588359E+02,4.0329871498E+02,8.6104881874E-02
2020-09-16,01:03:56.740,259.04440671,6217.065761,260.04440671,1600218236.740,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437455E+00,1.9847797617E+00,4.0274588359E+02,4.0329765068E+02,8.5773544369E-02
2020-09-16,01:03:56.759,259.04440694,6217.065767,260.04440694,1600218236.760,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437455E+00,1.9847754518E+00,4.0267620169E+02,4.0322680921E+02,8.5773544369E-02
2020-09-16,01:03:56.786,259.04440726,6217.065774,260.04440726,1600218236.787,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645500E+00,1.9851967299E+00,4.0267620169E+02,4.0322680921E+02,8.5773544369E-02
2020-09-16,01:03:56.808,259.04440750,6217.065780,260.04440750,1600218236.808,0,963,1.5145985413E+02,6.0001731873E+01,2.6687500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645500E+00,1.9851990172E+00,4.0267620169E+02,4.0322737381E+02,8.5949349374E-02
2020-09-16,01:03:56.834,259.04440780,6217.065787,260.04440780,1600218236.834,0,963,1.5146337564E+02,6.0001731873E+01,2.6683035714E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645500E+00,1.9852013045E+00,4.0264732101E+02,4.0319901817E+02,8.5949349374E-02
2020-09-16,01:03:56.865,259.04440817,6217.065796,260.04440817,1600218236.866,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083670E+00,1.9848447198E+00,4.0264732101E+02,4.0319901817E+02,8.5949349374E-02
2020-09-16,01:03:56.887,259.04440841,6217.065802,260.04440841,1600218236.887,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083670E+00,1.9848438372E+00,4.0264732101E+02,4.0319880027E+02,8.5881497788E-02
2020-09-16,01:03:56.907,259.04440866,6217.065808,260.04440866,1600218236.908,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083670E+00,1.9848429545E+00,4.0267696276E+02,4.0322826471E+02,8.5881497788E-02
2020-09-16,01:03:56.934,259.04440896,6217.065815,260.04440896,1600218236.934,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533784E+00,1.9850882420E+00,4.0267696276E+02,4.0322826471E+02,8.5881497788E-02
2020-09-16,01:03:56.954,259.04440920,6217.065821,260.04440920,1600218236.955,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533784E+00,1.9850882097E+00,4.0267696276E+02,4.0322825673E+02,8.5879013905E-02
2020-09-16,01:03:56.976,259.04440944,6217.065827,260.04440944,1600218236.976,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828533784E+00,1.9850881774E+00,4.0268488124E+02,4.0323617808E+02,8.5879013905E-02
2020-09-16,01:03:57.006,259.04440979,6217.065835,260.04440979,1600218237.006,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456587E+00,1.9851805617E+00,4.0268488124E+02,4.0323617808E+02,8.5879013905E-02
2020-09-16,01:03:57.026,259.04441002,6217.065841,260.04441002,1600218237.026,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456587E+00,1.9851808400E+00,4.0268488124E+02,4.0323624678E+02,8.5900404162E-02
2020-09-16,01:03:57.048,259.04441028,6217.065847,260.04441028,1600218237.048,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456587E+00,1.9851811183E+00,4.0267313077E+02,4.0322454892E+02,8.5900404162E-02
2020-09-16,01:03:57.078,259.04441064,6217.065855,260.04441064,1600218237.079,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327487E+00,1.9852683065E+00,4.0267313077E+02,4.0322454892E+02,8.5900404162E-02
2020-09-16,01:03:57.101,259.04441090,6217.065862,260.04441090,1600218237.102,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327487E+00,1.9852682829E+00,4.0267313077E+02,4.0322454311E+02,8.5898594162E-02
2020-09-16,01:03:57.124,259.04441116,6217.065868,260.04441116,1600218237.124,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327487E+00,1.9852682594E+00,4.0280876705E+02,4.0336035931E+02,8.5898594162E-02
2020-09-16,01:03:57.150,259.04441146,6217.065875,260.04441146,1600218237.150,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998047E+00,1.9847347146E+00,4.0280876705E+02,4.0336035931E+02,8.5898594162E-02
2020-09-16,01:03:57.171,259.04441170,6217.065881,260.04441170,1600218237.171,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998047E+00,1.9847350063E+00,4.0280876705E+02,4.0336043134E+02,8.5921014310E-02
2020-09-16,01:03:57.191,259.04441194,6217.065887,260.04441194,1600218237.192,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824998047E+00,1.9847352979E+00,4.0270140463E+02,4.0325299388E+02,8.5921014310E-02
2020-09-16,01:03:57.226,259.04441234,6217.065896,260.04441234,1600218237.226,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774339E+00,1.9855138039E+00,4.0270140463E+02,4.0325299388E+02,8.5921014310E-02
2020-09-16,01:03:57.253,259.04441265,6217.065904,260.04441265,1600218237.253,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774339E+00,1.9855136330E+00,4.0270140463E+02,4.0325295169E+02,8.5907878200E-02
2020-09-16,01:03:57.273,259.04441289,6217.065909,260.04441289,1600218237.274,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774339E+00,1.9855134621E+00,4.0267560690E+02,4.0322707645E+02,8.5907878200E-02
2020-09-16,01:03:57.301,259.04441321,6217.065917,260.04441321,1600218237.301,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151020E+00,1.9852508344E+00,4.0267560690E+02,4.0322707645E+02,8.5907878200E-02
2020-09-16,01:03:57.323,259.04441347,6217.065923,260.04441347,1600218237.324,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151020E+00,1.9852514680E+00,4.0267560690E+02,4.0322723283E+02,8.5956571890E-02
2020-09-16,01:03:57.345,259.04441372,6217.065929,260.04441372,1600218237.345,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151020E+00,1.9852521015E+00,4.0262769021E+02,4.0317940686E+02,8.5956571890E-02
2020-09-16,01:03:57.374,259.04441405,6217.065937,260.04441405,1600218237.374,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365429E+00,1.9852735666E+00,4.0262769021E+02,4.0317940686E+02,8.5956571890E-02
2020-09-16,01:03:57.398,259.04441433,6217.065944,260.04441433,1600218237.398,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365429E+00,1.9852724413E+00,4.0262769021E+02,4.0317912914E+02,8.5870086975E-02
2020-09-16,01:03:57.417,259.04441456,6217.065949,260.04441456,1600218237.418,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365429E+00,1.9852713161E+00,4.0259443181E+02,4.0314554750E+02,8.5870086975E-02
2020-09-16,01:03:57.444,259.04441487,6217.065957,260.04441487,1600218237.445,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542544E+00,1.9854892729E+00,4.0259443181E+02,4.0314554750E+02,8.5870086975E-02
2020-09-16,01:03:57.466,259.04441512,6217.065963,260.04441512,1600218237.466,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542544E+00,1.9854901051E+00,4.0259443181E+02,4.0314575285E+02,8.5934043067E-02
2020-09-16,01:03:57.486,259.04441536,6217.065969,260.04441536,1600218237.487,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832542544E+00,1.9854909373E+00,4.0258735634E+02,4.0313887305E+02,8.5934043067E-02
2020-09-16,01:03:57.513,259.04441566,6217.065976,260.04441566,1600218237.513,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284404E+00,1.9862659965E+00,4.0258735634E+02,4.0313887305E+02,8.5934043067E-02
2020-09-16,01:03:57.533,259.04441590,6217.065982,260.04441590,1600218237.534,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284404E+00,1.9862676382E+00,4.0258735634E+02,4.0313927798E+02,8.6060158425E-02
2020-09-16,01:03:57.555,259.04441615,6217.065988,260.04441615,1600218237.555,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284404E+00,1.9862692799E+00,4.0266157615E+02,4.0321400456E+02,8.6060158425E-02
2020-09-16,01:03:57.584,259.04441648,6217.065996,260.04441648,1600218237.584,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379309E+00,1.9850774257E+00,4.0266157615E+02,4.0321400456E+02,8.6060158425E-02
2020-09-16,01:03:57.615,259.04441685,6217.066004,260.04441685,1600218237.616,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379309E+00,1.9850753230E+00,4.0266157615E+02,4.0321348549E+02,8.5898527852E-02
2020-09-16,01:03:57.647,259.04441721,6217.066013,260.04441721,1600218237.647,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828379309E+00,1.9850732202E+00,4.0260068691E+02,4.0315199380E+02,8.5898527852E-02
2020-09-16,01:03:57.677,259.04441757,6217.066022,260.04441757,1600218237.678,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940224E+00,1.9850292622E+00,4.0260068691E+02,4.0315199380E+02,8.5898527852E-02
2020-09-16,01:03:57.700,259.04441784,6217.066028,260.04441784,1600218237.701,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940224E+00,1.9850277612E+00,4.0260068691E+02,4.0315162331E+02,8.5783144601E-02
2020-09-16,01:03:57.723,259.04441809,6217.066034,260.04441809,1600218237.723,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827940224E+00,1.9850262601E+00,4.0272284379E+02,4.0327357675E+02,8.5783144601E-02
2020-09-16,01:03:57.753,259.04441844,6217.066043,260.04441844,1600218237.753,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865814E+00,1.9851189234E+00,4.0272284379E+02,4.0327357675E+02,8.5783144601E-02
2020-09-16,01:03:57.773,259.04441868,6217.066048,260.04441868,1600218237.774,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865814E+00,1.9851207052E+00,4.0272284379E+02,4.0327401665E+02,8.5920101905E-02
2020-09-16,01:03:57.795,259.04441892,6217.066054,260.04441892,1600218237.795,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865814E+00,1.9851224870E+00,4.0267428124E+02,4.0322582748E+02,8.5920101905E-02
2020-09-16,01:03:57.821,259.04441922,6217.066061,260.04441922,1600218237.821,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773082E+00,1.9856137671E+00,4.0267428124E+02,4.0322582748E+02,8.5920101905E-02
2020-09-16,01:03:57.842,259.04441947,6217.066067,260.04441947,1600218237.842,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773082E+00,1.9856124191E+00,4.0267428124E+02,4.0322549481E+02,8.5816515475E-02
2020-09-16,01:03:57.862,259.04441971,6217.066073,260.04441971,1600218237.863,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773082E+00,1.9856110711E+00,4.0275401100E+02,4.0330500098E+02,8.5816515475E-02
2020-09-16,01:03:57.891,259.04442005,6217.066081,260.04442005,1600218237.892,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260028E+00,1.9860602711E+00,4.0275401100E+02,4.0330500098E+02,8.5816515475E-02
2020-09-16,01:03:57.913,259.04442029,6217.066087,260.04442029,1600218237.913,0,963,1.5150915527E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260028E+00,1.9860622399E+00,4.0275401100E+02,4.0330548686E+02,8.5967777319E-02
2020-09-16,01:03:57.940,259.04442060,6217.066094,260.04442060,1600218237.940,0,963,1.5154106467E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260028E+00,1.9860642088E+00,4.0272253578E+02,4.0327445438E+02,8.5967777319E-02
2020-09-16,01:03:57.970,259.04442096,6217.066103,260.04442096,1600218237.971,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472061E+00,1.9854847590E+00,4.0272253578E+02,4.0327445438E+02,8.5967777319E-02
2020-09-16,01:03:57.992,259.04442120,6217.066109,260.04442120,1600218237.992,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472061E+00,1.9854865013E+00,4.0272253578E+02,4.0327488445E+02,8.6101675558E-02
2020-09-16,01:03:58.013,259.04442145,6217.066115,260.04442145,1600218238.013,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472061E+00,1.9854882436E+00,4.0264850885E+02,4.0320118598E+02,8.6101675558E-02
2020-09-16,01:03:58.039,259.04442176,6217.066122,260.04442176,1600218238.040,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336200E+00,1.9847738511E+00,4.0264850885E+02,4.0320118598E+02,8.6101675558E-02
2020-09-16,01:03:58.061,259.04442200,6217.066128,260.04442200,1600218238.061,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336200E+00,1.9847729017E+00,4.0264850885E+02,4.0320095159E+02,8.6028684940E-02
2020-09-16,01:03:58.082,259.04442225,6217.066134,260.04442225,1600218238.082,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825336200E+00,1.9847719523E+00,4.0266733007E+02,4.0321956422E+02,8.6028684940E-02
2020-09-16,01:03:58.111,259.04442258,6217.066142,260.04442258,1600218238.111,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532660E+00,1.9854924108E+00,4.0266733007E+02,4.0321956422E+02,8.6028684940E-02
2020-09-16,01:03:58.131,259.04442282,6217.066148,260.04442282,1600218238.132,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532660E+00,1.9854907820E+00,4.0266733007E+02,4.0321916221E+02,8.5903507907E-02
2020-09-16,01:03:58.153,259.04442307,6217.066154,260.04442307,1600218238.153,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832532660E+00,1.9854891532E+00,4.0273622647E+02,4.0328775096E+02,8.5903507907E-02
2020-09-16,01:03:58.178,259.04442337,6217.066161,260.04442337,1600218238.179,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251090E+00,1.9854609645E+00,4.0273622647E+02,4.0328775096E+02,8.5903507907E-02
2020-09-16,01:03:58.200,259.04442361,6217.066167,260.04442361,1600218238.200,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251090E+00,1.9854603566E+00,4.0273622647E+02,4.0328760091E+02,8.5856792710E-02
2020-09-16,01:03:58.220,259.04442385,6217.066172,260.04442385,1600218238.221,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251090E+00,1.9854597488E+00,4.0272967892E+02,4.0328089434E+02,8.5856792710E-02
2020-09-16,01:03:58.250,259.04442419,6217.066181,260.04442419,1600218238.250,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059651E+00,1.9851402452E+00,4.0272967892E+02,4.0328089434E+02,8.5856792710E-02
2020-09-16,01:03:58.270,259.04442443,6217.066186,260.04442443,1600218238.271,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059651E+00,1.9851398950E+00,4.0272967892E+02,4.0328080787E+02,8.5829871126E-02
2020-09-16,01:03:58.292,259.04442468,6217.066192,260.04442468,1600218238.292,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059651E+00,1.9851395447E+00,4.0267798974E+02,4.0322896149E+02,8.5829871126E-02
2020-09-16,01:03:58.325,259.04442507,6217.066202,260.04442507,1600218238.326,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837942E+00,1.9852174615E+00,4.0267798974E+02,4.0322896149E+02,8.5829871126E-02
2020-09-16,01:03:58.352,259.04442538,6217.066209,260.04442538,1600218238.353,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837942E+00,1.9852192987E+00,4.0267798974E+02,4.0322941499E+02,8.5971079685E-02
2020-09-16,01:03:58.374,259.04442563,6217.066215,260.04442563,1600218238.374,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837942E+00,1.9852211359E+00,4.0270248002E+02,4.0325439235E+02,8.5971079685E-02
2020-09-16,01:03:58.401,259.04442594,6217.066223,260.04442594,1600218238.401,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599167E+00,1.9851972314E+00,4.0270248002E+02,4.0325439235E+02,8.5971079685E-02
2020-09-16,01:03:58.424,259.04442620,6217.066229,260.04442620,1600218238.424,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599167E+00,1.9851951845E+00,4.0270248002E+02,4.0325388702E+02,8.5813745577E-02
2020-09-16,01:03:58.444,259.04442645,6217.066235,260.04442645,1600218238.445,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829599167E+00,1.9851931375E+00,4.0270402299E+02,4.0325492678E+02,8.5813745577E-02
2020-09-16,01:03:58.471,259.04442676,6217.066242,260.04442676,1600218238.472,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959933E+00,1.9850290295E+00,4.0270402299E+02,4.0325492678E+02,8.5813745577E-02
2020-09-16,01:03:58.494,259.04442703,6217.066249,260.04442703,1600218238.495,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959933E+00,1.9850314979E+00,4.0270402299E+02,4.0325553621E+02,8.6003495120E-02
2020-09-16,01:03:58.516,259.04442727,6217.066254,260.04442727,1600218238.516,0,963,1.5155879211E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959933E+00,1.9850339664E+00,4.0263541652E+02,4.0318744512E+02,8.6003495120E-02
2020-09-16,01:03:58.545,259.04442760,6217.066263,260.04442760,1600218238.545,0,963,1.5154599304E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217348E+00,1.9851598499E+00,4.0263541652E+02,4.0318744512E+02,8.6003495120E-02
2020-09-16,01:03:58.565,259.04442785,6217.066268,260.04442785,1600218238.566,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217348E+00,1.9851597964E+00,4.0263541652E+02,4.0318743191E+02,8.5999382139E-02
2020-09-16,01:03:58.586,259.04442809,6217.066274,260.04442809,1600218238.587,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217348E+00,1.9851597428E+00,4.0267366189E+02,4.0322571651E+02,8.5999382139E-02
2020-09-16,01:03:58.614,259.04442840,6217.066282,260.04442840,1600218238.614,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919795E+00,1.9855304054E+00,4.0267366189E+02,4.0322571651E+02,8.5999382139E-02
2020-09-16,01:03:58.634,259.04442863,6217.066287,260.04442863,1600218238.634,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919795E+00,1.9855296892E+00,4.0267366189E+02,4.0322553974E+02,8.5944339996E-02
2020-09-16,01:03:58.654,259.04442888,6217.066293,260.04442888,1600218238.655,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832919795E+00,1.9855289729E+00,4.0277319450E+02,4.0332503195E+02,8.5944339996E-02
2020-09-16,01:03:58.684,259.04442921,6217.066301,260.04442921,1600218238.684,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344663E+00,1.9851710565E+00,4.0277319450E+02,4.0332503195E+02,8.5944339996E-02
2020-09-16,01:03:58.716,259.04442958,6217.066310,260.04442958,1600218238.716,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344663E+00,1.9851715118E+00,4.0277319450E+02,4.0332514436E+02,8.5979332939E-02
2020-09-16,01:03:58.746,259.04442994,6217.066319,260.04442994,1600218238.747,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344663E+00,1.9851719670E+00,4.0273182721E+02,4.0328383277E+02,8.5979332939E-02
2020-09-16,01:03:58.776,259.04443028,6217.066327,260.04443028,1600218238.776,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877212E+00,1.9851251692E+00,4.0273182721E+02,4.0328383277E+02,8.5979332939E-02
2020-09-16,01:03:58.799,259.04443056,6217.066333,260.04443056,1600218238.800,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877212E+00,1.9851258074E+00,4.0273182721E+02,4.0328399033E+02,8.6028387112E-02
2020-09-16,01:03:58.821,259.04443080,6217.066339,260.04443080,1600218238.821,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877212E+00,1.9851264456E+00,4.0273910253E+02,4.0329143319E+02,8.6028387112E-02
2020-09-16,01:03:58.846,259.04443110,6217.066346,260.04443110,1600218238.847,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380514E+00,1.9848764939E+00,4.0273910253E+02,4.0329143319E+02,8.6028387112E-02
2020-09-16,01:03:58.868,259.04443135,6217.066352,260.04443135,1600218238.869,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380514E+00,1.9848754713E+00,4.0273910253E+02,4.0329118067E+02,8.5949771795E-02
2020-09-16,01:03:58.890,259.04443160,6217.066358,260.04443160,1600218238.890,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826380514E+00,1.9848744486E+00,4.0265727744E+02,4.0320899095E+02,8.5949771795E-02
2020-09-16,01:03:58.915,259.04443190,6217.066366,260.04443190,1600218238.916,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738834E+00,1.9857112234E+00,4.0265727744E+02,4.0320899095E+02,8.5949771795E-02
2020-09-16,01:03:58.937,259.04443214,6217.066371,260.04443214,1600218238.937,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738834E+00,1.9857121892E+00,4.0265727744E+02,4.0320922929E+02,8.6023986430E-02
2020-09-16,01:03:58.957,259.04443238,6217.066377,260.04443238,1600218238.958,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738834E+00,1.9857131550E+00,4.0276848329E+02,4.0332082598E+02,8.6023986430E-02
2020-09-16,01:03:58.989,259.04443274,6217.066386,260.04443274,1600218238.989,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824018803E+00,1.9846399417E+00,4.0276848329E+02,4.0332082598E+02,8.6023986430E-02
2020-09-16,01:03:59.010,259.04443300,6217.066392,260.04443300,1600218239.011,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824018803E+00,1.9846405139E+00,4.0276848329E+02,4.0332096729E+02,8.6067978056E-02
2020-09-16,01:03:59.036,259.04443330,6217.066399,260.04443330,1600218239.037,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824018803E+00,1.9846410860E+00,4.0263571656E+02,4.0318815971E+02,8.6067978056E-02
2020-09-16,01:03:59.069,259.04443367,6217.066408,260.04443367,1600218239.069,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707983E+00,1.9852106467E+00,4.0263571656E+02,4.0318815971E+02,8.6067978056E-02
2020-09-16,01:03:59.089,259.04443391,6217.066414,260.04443391,1600218239.090,0,963,1.5149479675E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707983E+00,1.9852101612E+00,4.0263571656E+02,4.0318803988E+02,8.6030662511E-02
2020-09-16,01:03:59.111,259.04443416,6217.066420,260.04443416,1600218239.111,0,963,1.5148435516E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707983E+00,1.9852096757E+00,4.0266772848E+02,4.0321997588E+02,8.6030662511E-02
2020-09-16,01:03:59.140,259.04443449,6217.066428,260.04443449,1600218239.140,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514143E+00,1.9858910601E+00,4.0266772848E+02,4.0321997588E+02,8.6030662511E-02
2020-09-16,01:03:59.163,259.04443476,6217.066434,260.04443476,1600218239.163,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514143E+00,1.9858901467E+00,4.0266772848E+02,4.0321975049E+02,8.5960481920E-02
2020-09-16,01:03:59.184,259.04443500,6217.066440,260.04443500,1600218239.184,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514143E+00,1.9858892333E+00,4.0270406362E+02,4.0325591004E+02,8.5960481920E-02
2020-09-16,01:03:59.213,259.04443534,6217.066448,260.04443534,1600218239.213,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837571967E+00,1.9859951351E+00,4.0270406362E+02,4.0325591004E+02,8.5960481920E-02
2020-09-16,01:03:59.236,259.04443561,6217.066455,260.04443561,1600218239.237,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837571967E+00,1.9859952198E+00,4.0270406362E+02,4.0325593095E+02,8.5966991746E-02
2020-09-16,01:03:59.257,259.04443586,6217.066461,260.04443586,1600218239.258,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837571967E+00,1.9859953045E+00,4.0269442355E+02,4.0324629857E+02,8.5966991746E-02
2020-09-16,01:03:59.286,259.04443619,6217.066469,260.04443619,1600218239.287,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415852E+00,1.9854791113E+00,4.0269442355E+02,4.0324629857E+02,8.5966991746E-02
2020-09-16,01:03:59.308,259.04443644,6217.066474,260.04443644,1600218239.308,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415852E+00,1.9854772808E+00,4.0269442355E+02,4.0324584677E+02,8.5826319336E-02
2020-09-16,01:03:59.329,259.04443669,6217.066481,260.04443669,1600218239.330,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415852E+00,1.9854754504E+00,4.0264206548E+02,4.0319296528E+02,8.5826319336E-02
2020-09-16,01:03:59.361,259.04443705,6217.066489,260.04443705,1600218239.361,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823220848E+00,1.9845549143E+00,4.0264206548E+02,4.0319296528E+02,8.5826319336E-02
2020-09-16,01:03:59.381,259.04443729,6217.066495,260.04443729,1600218239.382,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823220848E+00,1.9845549400E+00,4.0264206548E+02,4.0319297161E+02,8.5828293382E-02
2020-09-16,01:03:59.403,259.04443753,6217.066501,260.04443753,1600218239.403,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823220848E+00,1.9845549657E+00,4.0260024366E+02,4.0315109890E+02,8.5828293382E-02
2020-09-16,01:03:59.434,259.04443789,6217.066509,260.04443789,1600218239.434,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546230E+00,1.9855886669E+00,4.0260024366E+02,4.0315109890E+02,8.5828293382E-02
2020-09-16,01:03:59.460,259.04443821,6217.066517,260.04443821,1600218239.461,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546230E+00,1.9855912082E+00,4.0260024366E+02,4.0315172597E+02,8.6023583206E-02
2020-09-16,01:03:59.482,259.04443845,6217.066523,260.04443845,1600218239.482,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546230E+00,1.9855937495E+00,4.0262655263E+02,4.0317869809E+02,8.6023583206E-02
2020-09-16,01:03:59.507,259.04443875,6217.066530,260.04443875,1600218239.508,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822546E+00,1.9848205091E+00,4.0262655263E+02,4.0317869809E+02,8.6023583206E-02
2020-09-16,01:03:59.529,259.04443899,6217.066536,260.04443899,1600218239.529,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822546E+00,1.9848198940E+00,4.0262655263E+02,4.0317854624E+02,8.5976296848E-02
2020-09-16,01:03:59.549,259.04443924,6217.066542,260.04443924,1600218239.550,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822546E+00,1.9848192789E+00,4.0261711832E+02,4.0316894716E+02,8.5976296848E-02
2020-09-16,01:03:59.578,259.04443957,6217.066550,260.04443957,1600218239.579,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167751E+00,1.9853544026E+00,4.0261711832E+02,4.0316894716E+02,8.5976296848E-02
2020-09-16,01:03:59.601,259.04443983,6217.066556,260.04443983,1600218239.601,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167751E+00,1.9853544584E+00,4.0261711832E+02,4.0316896093E+02,8.5980584978E-02
2020-09-16,01:03:59.621,259.04444006,6217.066561,260.04444006,1600218239.621,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167751E+00,1.9853545142E+00,4.0272769201E+02,4.0327969995E+02,8.5980584978E-02
2020-09-16,01:03:59.647,259.04444036,6217.066569,260.04444036,1600218239.647,0,963,1.5145999146E+02,6.0001731873E+01,2.6625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935551E+00,1.9847305909E+00,4.0272769201E+02,4.0327969995E+02,8.5980584978E-02
2020-09-16,01:03:59.668,259.04444061,6217.066575,260.04444061,1600218239.669,0,963,1.5147117615E+02,6.0001762390E+01,2.6625000000E+01,6.0221804301E+01,6.0000287374E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935551E+00,1.9847299691E+00,4.0272769201E+02,4.0327954639E+02,8.5932775138E-02
2020-09-16,01:03:59.691,259.04444088,6217.066581,260.04444088,1600218239.692,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935551E+00,1.9847293472E+00,4.0269993459E+02,4.0325159737E+02,8.5932775138E-02
2020-09-16,01:03:59.719,259.04444119,6217.066589,260.04444119,1600218239.719,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823100529E+00,1.9845456380E+00,4.0269993459E+02,4.0325159737E+02,8.5932775138E-02
2020-09-16,01:03:59.740,259.04444144,6217.066594,260.04444144,1600218239.740,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823100529E+00,1.9845453344E+00,4.0269993459E+02,4.0325152240E+02,8.5909431289E-02
2020-09-16,01:03:59.760,259.04444168,6217.066600,260.04444168,1600218239.761,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823100529E+00,1.9845450308E+00,4.0261872550E+02,4.0317012712E+02,8.5909431289E-02
2020-09-16,01:03:59.789,259.04444200,6217.066608,260.04444200,1600218239.789,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656392E+00,1.9855016945E+00,4.0261872550E+02,4.0317012712E+02,8.5909431289E-02
2020-09-16,01:03:59.821,259.04444237,6217.066617,260.04444237,1600218239.821,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656392E+00,1.9855038550E+00,4.0261872550E+02,4.0317066027E+02,8.6075466734E-02
2020-09-16,01:03:59.855,259.04444277,6217.066626,260.04444277,1600218239.855,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656392E+00,1.9855060155E+00,4.0277222216E+02,4.0332490072E+02,8.6075466734E-02
2020-09-16,01:03:59.885,259.04444312,6217.066635,260.04444312,1600218239.886,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374486E+00,1.9851774541E+00,4.0277222216E+02,4.0332490072E+02,8.6075466734E-02
2020-09-16,01:03:59.910,259.04444340,6217.066642,260.04444340,1600218239.910,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374486E+00,1.9851767967E+00,4.0277222216E+02,4.0332473840E+02,8.6024936849E-02
2020-09-16,01:03:59.931,259.04444366,6217.066648,260.04444366,1600218239.932,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374486E+00,1.9851761393E+00,4.0265778356E+02,4.0320998054E+02,8.6024936849E-02
2020-09-16,01:03:59.960,259.04444398,6217.066656,260.04444398,1600218239.960,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821364173E+00,1.9843742037E+00,4.0265778356E+02,4.0320998054E+02,8.6024936849E-02
2020-09-16,01:03:59.982,259.04444424,6217.066662,260.04444424,1600218239.982,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821364173E+00,1.9843724468E+00,4.0265778356E+02,4.0320954671E+02,8.5889848149E-02
2020-09-16,01:04:00.003,259.04444449,6217.066668,260.04444449,1600218240.004,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821364173E+00,1.9843706900E+00,4.0266721041E+02,4.0321855265E+02,8.5889848149E-02
2020-09-16,01:04:00.029,259.04444478,6217.066675,260.04444478,1600218240.029,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178548E+00,1.9849527830E+00,4.0266721041E+02,4.0321855265E+02,8.5889848149E-02
2020-09-16,01:04:00.049,259.04444502,6217.066681,260.04444502,1600218240.050,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178548E+00,1.9849521836E+00,4.0266721041E+02,4.0321840467E+02,8.5843771435E-02
2020-09-16,01:04:00.073,259.04444530,6217.066687,260.04444530,1600218240.074,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827178548E+00,1.9849515842E+00,4.0269857977E+02,4.0324966899E+02,8.5843771435E-02
2020-09-16,01:04:00.102,259.04444564,6217.066695,260.04444564,1600218240.103,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497780E+00,1.9852838813E+00,4.0269857977E+02,4.0324966899E+02,8.5843771435E-02
2020-09-16,01:04:00.124,259.04444588,6217.066701,260.04444588,1600218240.124,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497780E+00,1.9852843929E+00,4.0269857977E+02,4.0324979526E+02,8.5883088294E-02
2020-09-16,01:04:00.150,259.04444618,6217.066708,260.04444618,1600218240.150,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830497780E+00,1.9852849044E+00,4.0270630620E+02,4.0325765855E+02,8.5883088294E-02
2020-09-16,01:04:00.181,259.04444655,6217.066717,260.04444655,1600218240.182,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562096E+00,1.9851912305E+00,4.0270630620E+02,4.0325765855E+02,8.5883088294E-02
2020-09-16,01:04:00.203,259.04444679,6217.066723,260.04444679,1600218240.203,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562096E+00,1.9851909788E+00,4.0270630620E+02,4.0325759641E+02,8.5863739749E-02
2020-09-16,01:04:00.223,259.04444704,6217.066729,260.04444704,1600218240.224,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562096E+00,1.9851907270E+00,4.0276210539E+02,4.0331340983E+02,8.5863739749E-02
2020-09-16,01:04:00.253,259.04444737,6217.066737,260.04444737,1600218240.253,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056950E+00,1.9857408317E+00,4.0276210539E+02,4.0331340983E+02,8.5863739749E-02
2020-09-16,01:04:00.273,259.04444762,6217.066743,260.04444762,1600218240.274,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056950E+00,1.9857436790E+00,4.0276210539E+02,4.0331411263E+02,8.6082530184E-02
2020-09-16,01:04:00.295,259.04444786,6217.066749,260.04444786,1600218240.295,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056950E+00,1.9857465263E+00,4.0264412833E+02,4.0319667649E+02,8.6082530184E-02
2020-09-16,01:04:00.323,259.04444819,6217.066757,260.04444819,1600218240.324,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789637E+00,1.9852191999E+00,4.0264412833E+02,4.0319667649E+02,8.6082530184E-02
2020-09-16,01:04:00.345,259.04444844,6217.066763,260.04444844,1600218240.345,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789637E+00,1.9852188034E+00,4.0264412833E+02,4.0319657862E+02,8.6052053370E-02
2020-09-16,01:04:00.368,259.04444870,6217.066769,260.04444870,1600218240.368,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829789637E+00,1.9852184069E+00,4.0266603177E+02,4.0321841423E+02,8.6052053370E-02
2020-09-16,01:04:00.398,259.04444905,6217.066777,260.04444905,1600218240.398,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953916E+00,1.9852348534E+00,4.0266603177E+02,4.0321841423E+02,8.6052053370E-02
2020-09-16,01:04:00.418,259.04444929,6217.066783,260.04444929,1600218240.419,0,963,1.5149354553E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953916E+00,1.9852315502E+00,4.0266603177E+02,4.0321759888E+02,8.5798169161E-02
2020-09-16,01:04:00.440,259.04444954,6217.066789,260.04444954,1600218240.440,0,963,1.5149497375E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953916E+00,1.9852282471E+00,4.0267602457E+02,4.0322679001E+02,8.5798169161E-02
2020-09-16,01:04:00.466,259.04444984,6217.066796,260.04444984,1600218240.466,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536639E+00,1.9852865850E+00,4.0267602457E+02,4.0322679001E+02,8.5798169161E-02
2020-09-16,01:04:00.486,259.04445008,6217.066802,260.04445008,1600218240.487,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536639E+00,1.9852898529E+00,4.0267602457E+02,4.0322759666E+02,8.6049342869E-02
2020-09-16,01:04:00.507,259.04445032,6217.066808,260.04445032,1600218240.508,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536639E+00,1.9852931209E+00,4.0279509611E+02,4.0334763820E+02,8.6049342869E-02
2020-09-16,01:04:00.542,259.04445072,6217.066817,260.04445072,1600218240.542,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743491E+00,1.9859145070E+00,4.0279509611E+02,4.0334763820E+02,8.6049342869E-02
2020-09-16,01:04:00.569,259.04445103,6217.066825,260.04445103,1600218240.569,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743491E+00,1.9859122545E+00,4.0279509611E+02,4.0334708219E+02,8.5876266911E-02
2020-09-16,01:04:00.589,259.04445127,6217.066831,260.04445127,1600218240.590,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743491E+00,1.9859100019E+00,4.0265737592E+02,4.0320861746E+02,8.5876266911E-02
2020-09-16,01:04:00.615,259.04445157,6217.066838,260.04445157,1600218240.616,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900387E+00,1.9856253711E+00,4.0265737592E+02,4.0320861746E+02,8.5876266911E-02
2020-09-16,01:04:00.637,259.04445182,6217.066844,260.04445182,1600218240.637,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900387E+00,1.9856260965E+00,4.0265737592E+02,4.0320879649E+02,8.5932012901E-02
2020-09-16,01:04:00.657,259.04445206,6217.066849,260.04445206,1600218240.658,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900387E+00,1.9856268220E+00,4.0276268208E+02,4.0331442592E+02,8.5932012901E-02
2020-09-16,01:04:00.687,259.04445240,6217.066858,260.04445240,1600218240.687,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879877E+00,1.9853244303E+00,4.0276268208E+02,4.0331442592E+02,8.5932012901E-02
2020-09-16,01:04:00.707,259.04445264,6217.066863,260.04445264,1600218240.708,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879877E+00,1.9853236970E+00,4.0276268208E+02,4.0331424490E+02,8.5875658303E-02
2020-09-16,01:04:00.729,259.04445288,6217.066869,260.04445288,1600218240.729,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879877E+00,1.9853229638E+00,4.0261899627E+02,4.0317018136E+02,8.5875658303E-02
2020-09-16,01:04:00.759,259.04445324,6217.066878,260.04445324,1600218240.760,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164614E+00,1.9856518077E+00,4.0261899627E+02,4.0317018136E+02,8.5875658303E-02
2020-09-16,01:04:00.782,259.04445350,6217.066884,260.04445350,1600218240.782,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164614E+00,1.9856530508E+00,4.0261899627E+02,4.0317048810E+02,8.5971185482E-02
2020-09-16,01:04:00.802,259.04445374,6217.066890,260.04445374,1600218240.803,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164614E+00,1.9856542939E+00,4.0270321226E+02,4.0325512627E+02,8.5971185482E-02
2020-09-16,01:04:00.828,259.04445404,6217.066897,260.04445404,1600218240.829,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486042E+00,1.9850857960E+00,4.0270321226E+02,4.0325512627E+02,8.5971185482E-02
2020-09-16,01:04:00.849,259.04445428,6217.066903,260.04445428,1600218240.850,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486042E+00,1.9850862883E+00,4.0270321226E+02,4.0325524780E+02,8.6009025739E-02
2020-09-16,01:04:00.871,259.04445454,6217.066909,260.04445454,1600218240.872,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486042E+00,1.9850867806E+00,4.0265004326E+02,4.0320212744E+02,8.6009025739E-02
2020-09-16,01:04:00.903,259.04445490,6217.066918,260.04445490,1600218240.903,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932158E+00,1.9858322327E+00,4.0265004326E+02,4.0320212744E+02,8.6009025739E-02
2020-09-16,01:04:00.934,259.04445527,6217.066926,260.04445527,1600218240.935,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932158E+00,1.9858299628E+00,4.0265004326E+02,4.0320156731E+02,8.5834607151E-02
2020-09-16,01:04:00.966,259.04445563,6217.066935,260.04445563,1600218240.966,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835932158E+00,1.9858276928E+00,4.0263782202E+02,4.0318876923E+02,8.5834607151E-02
2020-09-16,01:04:00.994,259.04445596,6217.066943,260.04445596,1600218240.995,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758855E+00,1.9851095544E+00,4.0263782202E+02,4.0318876923E+02,8.5834607151E-02
2020-09-16,01:04:01.016,259.04445620,6217.066949,260.04445620,1600218241.016,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758855E+00,1.9851100363E+00,4.0263782202E+02,4.0318888816E+02,8.5871644044E-02
2020-09-16,01:04:01.036,259.04445645,6217.066955,260.04445645,1600218241.037,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758855E+00,1.9851105181E+00,4.0266459728E+02,4.0321581902E+02,8.5871644044E-02
2020-09-16,01:04:01.065,259.04445678,6217.066963,260.04445678,1600218241.066,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736442E+00,1.9852083870E+00,4.0266459728E+02,4.0321581902E+02,8.5871644044E-02
2020-09-16,01:04:01.086,259.04445703,6217.066969,260.04445703,1600218241.087,0,963,1.5150068665E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736442E+00,1.9852098467E+00,4.0266459728E+02,4.0321617932E+02,8.5983836470E-02
2020-09-16,01:04:01.109,259.04445729,6217.066975,260.04445729,1600218241.110,0,963,1.5150152588E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829736442E+00,1.9852113063E+00,4.0263759843E+02,4.0318950376E+02,8.5983836470E-02
2020-09-16,01:04:01.137,259.04445760,6217.066983,260.04445760,1600218241.137,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672746E+00,1.9855052681E+00,4.0263759843E+02,4.0318950376E+02,8.5983836470E-02
2020-09-16,01:04:01.157,259.04445785,6217.066988,260.04445785,1600218241.158,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672746E+00,1.9855040516E+00,4.0263759843E+02,4.0318920353E+02,8.5890345390E-02
2020-09-16,01:04:01.178,259.04445809,6217.066994,260.04445809,1600218241.179,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672746E+00,1.9855028350E+00,4.0271498029E+02,4.0326639113E+02,8.5890345390E-02
2020-09-16,01:04:01.206,259.04445840,6217.067002,260.04445840,1600218241.206,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510410E+00,1.9850861323E+00,4.0271498029E+02,4.0326639113E+02,8.5890345390E-02
2020-09-16,01:04:01.226,259.04445865,6217.067007,260.04445865,1600218241.227,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510410E+00,1.9850853791E+00,4.0271498029E+02,4.0326620520E+02,8.5832455188E-02
2020-09-16,01:04:01.253,259.04445895,6217.067015,260.04445895,1600218241.253,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828510410E+00,1.9850846260E+00,4.0268983788E+02,4.0324084244E+02,8.5832455188E-02
2020-09-16,01:04:01.283,259.04445931,6217.067023,260.04445931,1600218241.284,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197215E+00,1.9848530460E+00,4.0268983788E+02,4.0324084244E+02,8.5832455188E-02
2020-09-16,01:04:01.305,259.04445956,6217.067029,260.04445956,1600218241.306,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197215E+00,1.9848547075E+00,4.0268983788E+02,4.0324125267E+02,8.5960186814E-02
2020-09-16,01:04:01.326,259.04445980,6217.067035,260.04445980,1600218241.327,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826197215E+00,1.9848563690E+00,4.0268944675E+02,4.0324127124E+02,8.5960186814E-02
2020-09-16,01:04:01.355,259.04446013,6217.067043,260.04446013,1600218241.355,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694068E+00,1.9857070128E+00,4.0268944675E+02,4.0324127124E+02,8.5960186814E-02
2020-09-16,01:04:01.377,259.04446038,6217.067049,260.04446038,1600218241.377,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694068E+00,1.9857059746E+00,4.0268944675E+02,4.0324101502E+02,8.5880410439E-02
2020-09-16,01:04:01.398,259.04446062,6217.067055,260.04446062,1600218241.398,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694068E+00,1.9857049365E+00,4.0264060792E+02,4.0319185312E+02,8.5880410439E-02
2020-09-16,01:04:01.427,259.04446096,6217.067063,260.04446096,1600218241.427,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784326E+00,1.9848129581E+00,4.0264060792E+02,4.0319185312E+02,8.5880410439E-02
2020-09-16,01:04:01.447,259.04446120,6217.067069,260.04446120,1600218241.448,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784326E+00,1.9848132447E+00,4.0264060792E+02,4.0319192387E+02,8.5902443125E-02
2020-09-16,01:04:01.469,259.04446145,6217.067075,260.04446145,1600218241.469,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825784326E+00,1.9848135313E+00,4.0272165440E+02,4.0327315210E+02,8.5902443125E-02
2020-09-16,01:04:01.497,259.04446178,6217.067083,260.04446178,1600218241.498,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587506E+00,1.9857949545E+00,4.0272165440E+02,4.0327315210E+02,8.5902443125E-02
2020-09-16,01:04:01.519,259.04446203,6217.067089,260.04446203,1600218241.519,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587506E+00,1.9857952925E+00,4.0272165440E+02,4.0327323553E+02,8.5928419487E-02
2020-09-16,01:04:01.539,259.04446227,6217.067094,260.04446227,1600218241.540,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587506E+00,1.9857956306E+00,4.0267124461E+02,4.0322284012E+02,8.5928419487E-02
2020-09-16,01:04:01.565,259.04446257,6217.067102,260.04446257,1600218241.566,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590870E+00,1.9849950652E+00,4.0267124461E+02,4.0322284012E+02,8.5928419487E-02
2020-09-16,01:04:01.586,259.04446281,6217.067107,260.04446281,1600218241.587,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590870E+00,1.9849972929E+00,4.0267124461E+02,4.0322339008E+02,8.6099667034E-02
2020-09-16,01:04:01.608,259.04446306,6217.067113,260.04446306,1600218241.608,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590870E+00,1.9849995207E+00,4.0267585499E+02,4.0322855675E+02,8.6099667034E-02
2020-09-16,01:04:01.641,259.04446345,6217.067123,260.04446345,1600218241.642,0,963,1.5150907898E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098929E+00,1.9853507230E+00,4.0267585499E+02,4.0322855675E+02,8.6099667034E-02
2020-09-16,01:04:01.668,259.04446376,6217.067130,260.04446376,1600218241.669,0,963,1.5149685415E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098929E+00,1.9853455917E+00,4.0267585499E+02,4.0322729020E+02,8.5705295197E-02
2020-09-16,01:04:01.690,259.04446400,6217.067136,260.04446400,1600218241.690,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098929E+00,1.9853404604E+00,4.0271145093E+02,4.0326166824E+02,8.5705295197E-02
2020-09-16,01:04:01.719,259.04446434,6217.067144,260.04446434,1600218241.719,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424691E+00,1.9848725109E+00,4.0271145093E+02,4.0326166824E+02,8.5705295197E-02
2020-09-16,01:04:01.740,259.04446458,6217.067150,260.04446458,1600218241.740,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424691E+00,1.9848728031E+00,4.0271145093E+02,4.0326174039E+02,8.5727760288E-02
2020-09-16,01:04:01.760,259.04446483,6217.067156,260.04446483,1600218241.761,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424691E+00,1.9848730953E+00,4.0269573952E+02,4.0324607966E+02,8.5727760288E-02
2020-09-16,01:04:01.789,259.04446516,6217.067164,260.04446516,1600218241.790,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810043E+00,1.9858126865E+00,4.0269573952E+02,4.0324607966E+02,8.5727760288E-02
2020-09-16,01:04:01.811,259.04446541,6217.067170,260.04446541,1600218241.811,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810043E+00,1.9858166380E+00,4.0269573952E+02,4.0324705484E+02,8.6031393525E-02
2020-09-16,01:04:01.832,259.04446566,6217.067176,260.04446566,1600218241.833,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810043E+00,1.9858205896E+00,4.0262227309E+02,4.0317446284E+02,8.6031393525E-02
2020-09-16,01:04:01.865,259.04446604,6217.067185,260.04446604,1600218241.866,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752959E+00,1.9848137457E+00,4.0262227309E+02,4.0317446284E+02,8.6031393525E-02
2020-09-16,01:04:01.887,259.04446628,6217.067191,260.04446628,1600218241.887,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752959E+00,1.9848139424E+00,4.0262227309E+02,4.0317451140E+02,8.6046516220E-02
2020-09-16,01:04:01.908,259.04446654,6217.067197,260.04446654,1600218241.909,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752959E+00,1.9848141392E+00,4.0267427868E+02,4.0322663689E+02,8.6046516220E-02
2020-09-16,01:04:01.937,259.04446686,6217.067205,260.04446686,1600218241.937,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048344E+00,1.9849438240E+00,4.0267427868E+02,4.0322663689E+02,8.6046516220E-02
2020-09-16,01:04:01.957,259.04446711,6217.067211,260.04446711,1600218241.958,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048344E+00,1.9849409815E+00,4.0267427868E+02,4.0322593514E+02,8.5828007088E-02
2020-09-16,01:04:01.979,259.04446735,6217.067216,260.04446735,1600218241.979,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048344E+00,1.9849381390E+00,4.0261495658E+02,4.0316583012E+02,8.5828007088E-02
2020-09-16,01:04:02.006,259.04446766,6217.067224,260.04446766,1600218242.006,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823905114E+00,1.9846234619E+00,4.0261495658E+02,4.0316583012E+02,8.5828007088E-02
2020-09-16,01:04:02.036,259.04446802,6217.067232,260.04446802,1600218242.037,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823905114E+00,1.9846255180E+00,4.0261495658E+02,4.0316633772E+02,8.5986085884E-02
2020-09-16,01:04:02.069,259.04446839,6217.067241,260.04446839,1600218242.069,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823905114E+00,1.9846275740E+00,4.0270703690E+02,4.0325905186E+02,8.5986085884E-02
2020-09-16,01:04:02.098,259.04446873,6217.067249,260.04446873,1600218242.098,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824247827E+00,1.9846618840E+00,4.0270703690E+02,4.0325905186E+02,8.5986085884E-02
2020-09-16,01:04:02.118,259.04446897,6217.067255,260.04446897,1600218242.119,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824247827E+00,1.9846629962E+00,4.0270703690E+02,4.0325932650E+02,8.6071594183E-02
2020-09-16,01:04:02.141,259.04446922,6217.067261,260.04446922,1600218242.141,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824247827E+00,1.9846641084E+00,4.0263153059E+02,4.0318399122E+02,8.6071594183E-02
2020-09-16,01:04:02.171,259.04446957,6217.067270,260.04446957,1600218242.171,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920030E+00,1.9852319694E+00,4.0263153059E+02,4.0318399122E+02,8.6071594183E-02
2020-09-16,01:04:02.193,259.04446983,6217.067276,260.04446983,1600218242.193,0,963,1.5143572998E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920030E+00,1.9852308303E+00,4.0263153059E+02,4.0318371006E+02,8.5984037852E-02
2020-09-16,01:04:02.213,259.04447007,6217.067282,260.04447007,1600218242.214,0,963,1.5144747925E+02,6.0001823425E+01,2.6656250000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920030E+00,1.9852296911E+00,4.0269407698E+02,4.0324606102E+02,8.5984037852E-02
2020-09-16,01:04:02.240,259.04447037,6217.067289,260.04447037,1600218242.240,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080602E+00,1.9852457664E+00,4.0269407698E+02,4.0324606102E+02,8.5984037852E-02
2020-09-16,01:04:02.260,259.04447061,6217.067295,260.04447061,1600218242.261,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080602E+00,1.9852447437E+00,4.0269407698E+02,4.0324580855E+02,8.5905428248E-02
2020-09-16,01:04:02.282,259.04447086,6217.067301,260.04447086,1600218242.282,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080602E+00,1.9852437209E+00,4.0263420315E+02,4.0318560026E+02,8.5905428248E-02
2020-09-16,01:04:02.308,259.04447116,6217.067308,260.04447116,1600218242.308,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824252555E+00,1.9846602591E+00,4.0263420315E+02,4.0318560026E+02,8.5905428248E-02
2020-09-16,01:04:02.328,259.04447140,6217.067314,260.04447140,1600218242.329,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824252555E+00,1.9846628234E+00,4.0263420315E+02,4.0318623335E+02,8.6102577313E-02
2020-09-16,01:04:02.355,259.04447171,6217.067321,260.04447171,1600218242.356,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824252555E+00,1.9846653877E+00,4.0260535236E+02,4.0315797604E+02,8.6102577313E-02
2020-09-16,01:04:02.387,259.04447207,6217.067330,260.04447207,1600218242.387,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497204E+00,1.9854907842E+00,4.0260535236E+02,4.0315797604E+02,8.6102577313E-02
2020-09-16,01:04:02.407,259.04447231,6217.067336,260.04447231,1600218242.408,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497204E+00,1.9854896511E+00,4.0260535236E+02,4.0315769641E+02,8.6015493431E-02
2020-09-16,01:04:02.428,259.04447256,6217.067341,260.04447256,1600218242.429,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497204E+00,1.9854885179E+00,4.0266907520E+02,4.0322122701E+02,8.6015493431E-02
2020-09-16,01:04:02.456,259.04447287,6217.067349,260.04447287,1600218242.456,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822912147E+00,1.9845289303E+00,4.0266907520E+02,4.0322122701E+02,8.6015493431E-02
2020-09-16,01:04:02.476,259.04447311,6217.067355,260.04447311,1600218242.477,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822912147E+00,1.9845277948E+00,4.0266907520E+02,4.0322094663E+02,8.5928187362E-02
2020-09-16,01:04:02.497,259.04447336,6217.067361,260.04447336,1600218242.498,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822912147E+00,1.9845266593E+00,4.0270172240E+02,4.0325335816E+02,8.5928187362E-02
2020-09-16,01:04:02.523,259.04447366,6217.067368,260.04447366,1600218242.524,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349096E+00,1.9846705162E+00,4.0270172240E+02,4.0325335816E+02,8.5928187362E-02
2020-09-16,01:04:02.545,259.04447390,6217.067374,260.04447390,1600218242.545,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349096E+00,1.9846702974E+00,4.0270172240E+02,4.0325330414E+02,8.5911366872E-02
2020-09-16,01:04:02.565,259.04447414,6217.067379,260.04447414,1600218242.566,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349096E+00,1.9846700786E+00,4.0270348067E+02,4.0325501079E+02,8.5911366872E-02
2020-09-16,01:04:02.595,259.04447448,6217.067388,260.04447448,1600218242.595,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430801E+00,1.9849785966E+00,4.0270348067E+02,4.0325501079E+02,8.5911366872E-02
2020-09-16,01:04:02.615,259.04447472,6217.067393,260.04447472,1600218242.616,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430801E+00,1.9849788591E+00,4.0270348067E+02,4.0325507561E+02,8.5931548321E-02
2020-09-16,01:04:02.637,259.04447497,6217.067399,260.04447497,1600218242.637,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430801E+00,1.9849791216E+00,4.0255913939E+02,4.0311060142E+02,8.5931548321E-02
2020-09-16,01:04:02.664,259.04447529,6217.067407,260.04447529,1600218242.665,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624261E+00,1.9842977001E+00,4.0255913939E+02,4.0311060142E+02,8.5931548321E-02
2020-09-16,01:04:02.687,259.04447554,6217.067413,260.04447554,1600218242.687,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624261E+00,1.9842974178E+00,4.0255913939E+02,4.0311053173E+02,8.5909842465E-02
2020-09-16,01:04:02.709,259.04447580,6217.067419,260.04447580,1600218242.709,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624261E+00,1.9842971355E+00,4.0277641463E+02,4.0332803485E+02,8.5909842465E-02
2020-09-16,01:04:02.740,259.04447616,6217.067428,260.04447616,1600218242.740,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677150E+00,1.9852034451E+00,4.0277641463E+02,4.0332803485E+02,8.5909842465E-02
2020-09-16,01:04:02.766,259.04447646,6217.067435,260.04447646,1600218242.766,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677150E+00,1.9852028596E+00,4.0277641463E+02,4.0332789028E+02,8.5864839636E-02
2020-09-16,01:04:02.786,259.04447670,6217.067441,260.04447670,1600218242.787,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677150E+00,1.9852022741E+00,4.0268894984E+02,4.0324016120E+02,8.5864839636E-02
2020-09-16,01:04:02.815,259.04447704,6217.067449,260.04447704,1600218242.816,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134154E+00,1.9848475752E+00,4.0268894984E+02,4.0324016120E+02,8.5864839636E-02
2020-09-16,01:04:02.836,259.04447728,6217.067455,260.04447728,1600218242.837,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134154E+00,1.9848488428E+00,4.0268894984E+02,4.0324047418E+02,8.5962290255E-02
2020-09-16,01:04:02.858,259.04447752,6217.067461,260.04447752,1600218242.858,0,963,1.5145922852E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134154E+00,1.9848501105E+00,4.0261191911E+02,4.0316365087E+02,8.5962290255E-02
2020-09-16,01:04:02.888,259.04447787,6217.067469,260.04447787,1600218242.888,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823222009E+00,1.9845585675E+00,4.0261191911E+02,4.0316365087E+02,8.5962290255E-02
2020-09-16,01:04:02.911,259.04447814,6217.067475,260.04447814,1600218242.911,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823222009E+00,1.9845585247E+00,4.0261191911E+02,4.0316364030E+02,8.5958997425E-02
2020-09-16,01:04:02.931,259.04447838,6217.067481,260.04447838,1600218242.932,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823222009E+00,1.9845584818E+00,4.0263534008E+02,4.0318708279E+02,8.5958997425E-02
2020-09-16,01:04:02.960,259.04447872,6217.067489,260.04447872,1600218242.961,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557811E+00,1.9844919870E+00,4.0263534008E+02,4.0318708279E+02,8.5958997425E-02
2020-09-16,01:04:02.982,259.04447896,6217.067495,260.04447896,1600218242.982,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557811E+00,1.9844909086E+00,4.0263534008E+02,4.0318681651E+02,8.5876077539E-02
2020-09-16,01:04:03.003,259.04447920,6217.067501,260.04447920,1600218243.003,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822557811E+00,1.9844898302E+00,4.0273932094E+02,4.0329067345E+02,8.5876077539E-02
2020-09-16,01:04:03.029,259.04447951,6217.067508,260.04447951,1600218243.030,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426356E+00,1.9846768953E+00,4.0273932094E+02,4.0329067345E+02,8.5876077539E-02
2020-09-16,01:04:03.051,259.04447976,6217.067514,260.04447976,1600218243.051,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426356E+00,1.9846796043E+00,4.0273932094E+02,4.0329134244E+02,8.6084352985E-02
2020-09-16,01:04:03.072,259.04448000,6217.067520,260.04448000,1600218243.072,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426356E+00,1.9846823133E+00,4.0264091088E+02,4.0319346632E+02,8.6084352985E-02
2020-09-16,01:04:03.098,259.04448030,6217.067527,260.04448030,1600218243.098,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819756375E+00,1.9842147876E+00,4.0264091088E+02,4.0319346632E+02,8.6084352985E-02
2020-09-16,01:04:03.130,259.04448067,6217.067536,260.04448067,1600218243.130,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819756375E+00,1.9842138271E+00,4.0264091088E+02,4.0319322914E+02,8.6010492974E-02
2020-09-16,01:04:03.163,259.04448105,6217.067545,260.04448105,1600218243.163,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819756375E+00,1.9842128667E+00,4.0268801102E+02,4.0324015668E+02,8.6010492974E-02
2020-09-16,01:04:03.190,259.04448137,6217.067553,260.04448137,1600218243.190,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813148490E+00,1.9835513323E+00,4.0268801102E+02,4.0324015668E+02,8.6010492974E-02
2020-09-16,01:04:03.210,259.04448161,6217.067559,260.04448161,1600218243.211,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813148490E+00,1.9835501744E+00,4.0268801102E+02,4.0323987061E+02,8.5921421100E-02
2020-09-16,01:04:03.233,259.04448186,6217.067565,260.04448186,1600218243.233,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813148490E+00,1.9835490166E+00,4.0265551911E+02,4.0320704813E+02,8.5921421100E-02
2020-09-16,01:04:03.260,259.04448219,6217.067572,260.04448219,1600218243.261,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746518E+00,1.9847101271E+00,4.0265551911E+02,4.0320704813E+02,8.5921421100E-02
2020-09-16,01:04:03.285,259.04448247,6217.067579,260.04448247,1600218243.285,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746518E+00,1.9847111649E+00,4.0265551911E+02,4.0320730434E+02,8.6001203253E-02
2020-09-16,01:04:03.305,259.04448271,6217.067585,260.04448271,1600218243.306,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746518E+00,1.9847122026E+00,4.0270582429E+02,4.0325793470E+02,8.6001203253E-02
2020-09-16,01:04:03.332,259.04448301,6217.067592,260.04448301,1600218243.332,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819568880E+00,1.9841938544E+00,4.0270582429E+02,4.0325793470E+02,8.6001203253E-02
2020-09-16,01:04:03.352,259.04448325,6217.067598,260.04448325,1600218243.353,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819568880E+00,1.9841936057E+00,4.0270582429E+02,4.0325787327E+02,8.5982077589E-02
2020-09-16,01:04:03.374,259.04448350,6217.067604,260.04448350,1600218243.374,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819568880E+00,1.9841933570E+00,4.0275916964E+02,4.0331123031E+02,8.5982077589E-02
2020-09-16,01:04:03.404,259.04448384,6217.067612,260.04448384,1600218243.404,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823339701E+00,1.9845708647E+00,4.0275916964E+02,4.0331123031E+02,8.5982077589E-02
2020-09-16,01:04:03.424,259.04448407,6217.067618,260.04448407,1600218243.424,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823339701E+00,1.9845715954E+00,4.0275916964E+02,4.0331141077E+02,8.6038258123E-02
2020-09-16,01:04:03.484,259.04448478,6217.067635,260.04448478,1600218243.485,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690391E+00,1.9849077733E+00,4.0275916964E+02,4.0331159124E+02,8.6038258123E-02
2020-09-16,01:04:03.506,259.04448502,6217.067641,260.04448502,1600218243.506,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690391E+00,1.9849067595E+00,4.0275916964E+02,4.0331134087E+02,8.5960316681E-02
2020-09-16,01:04:03.529,259.04448529,6217.067647,260.04448529,1600218243.529,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690391E+00,1.9849057456E+00,4.0268471514E+02,4.0323653399E+02,8.5960316681E-02
2020-09-16,01:04:03.558,259.04448563,6217.067655,260.04448563,1600218243.558,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822155850E+00,1.9844517799E+00,4.0268471514E+02,4.0323653399E+02,8.5960316681E-02
2020-09-16,01:04:03.579,259.04448588,6217.067661,260.04448588,1600218243.580,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822155850E+00,1.9844535906E+00,4.0268471514E+02,4.0323698113E+02,8.6099544423E-02
2020-09-16,01:04:03.602,259.04448615,6217.067667,260.04448615,1600218243.603,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822155850E+00,1.9844554013E+00,4.0268192582E+02,4.0323463513E+02,8.6099544423E-02
2020-09-16,01:04:03.631,259.04448648,6217.067676,260.04448648,1600218243.632,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538926E+00,1.9853947693E+00,4.0268192582E+02,4.0323463513E+02,8.6099544423E-02
2020-09-16,01:04:03.653,259.04448672,6217.067681,260.04448672,1600218243.653,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538926E+00,1.9853960726E+00,4.0268192582E+02,4.0323495683E+02,8.6199710638E-02
2020-09-16,01:04:03.674,259.04448697,6217.067687,260.04448697,1600218243.674,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538926E+00,1.9853973759E+00,4.0267436895E+02,4.0322771127E+02,8.6199710638E-02
2020-09-16,01:04:03.703,259.04448730,6217.067695,260.04448730,1600218243.703,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306573E+00,1.9848735487E+00,4.0267436895E+02,4.0322771127E+02,8.6199710638E-02
2020-09-16,01:04:03.723,259.04448755,6217.067701,260.04448755,1600218243.724,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306573E+00,1.9848718041E+00,4.0267436895E+02,4.0322728057E+02,8.6065600861E-02
2020-09-16,01:04:03.744,259.04448779,6217.067707,260.04448779,1600218243.745,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306573E+00,1.9848700596E+00,4.0269951666E+02,4.0325203207E+02,8.6065600861E-02
2020-09-16,01:04:03.772,259.04448810,6217.067714,260.04448810,1600218243.772,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706329E+00,1.9843094026E+00,4.0269951666E+02,4.0325203207E+02,8.6065600861E-02
2020-09-16,01:04:03.792,259.04448834,6217.067720,260.04448834,1600218243.793,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706329E+00,1.9843096611E+00,4.0269951666E+02,4.0325209591E+02,8.6085476488E-02
2020-09-16,01:04:03.813,259.04448859,6217.067726,260.04448859,1600218243.814,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706329E+00,1.9843099196E+00,4.0270324641E+02,4.0325589462E+02,8.6085476488E-02
2020-09-16,01:04:03.845,259.04448895,6217.067735,260.04448895,1600218243.845,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109383E+00,1.9849509484E+00,4.0270324641E+02,4.0325589462E+02,8.6085476488E-02
2020-09-16,01:04:03.871,259.04448926,6217.067742,260.04448926,1600218243.872,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109383E+00,1.9849470788E+00,4.0270324641E+02,4.0325493923E+02,8.5788015424E-02
2020-09-16,01:04:03.892,259.04448950,6217.067748,260.04448950,1600218243.893,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109383E+00,1.9849432093E+00,4.0259433546E+02,4.0314492397E+02,8.5788015424E-02
2020-09-16,01:04:03.918,259.04448980,6217.067755,260.04448980,1600218243.919,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826912915E+00,1.9849235403E+00,4.0259433546E+02,4.0314492397E+02,8.5788015424E-02
2020-09-16,01:04:03.940,259.04449005,6217.067761,260.04449005,1600218243.940,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826912915E+00,1.9849270893E+00,4.0259433546E+02,4.0314579997E+02,8.6060838855E-02
2020-09-16,01:04:03.960,259.04449029,6217.067767,260.04449029,1600218243.961,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826912915E+00,1.9849306384E+00,4.0277373373E+02,4.0332632038E+02,8.6060838855E-02
2020-09-16,01:04:03.986,259.04449059,6217.067774,260.04449059,1600218243.987,0,963,1.5145979309E+02,6.0001823425E+01,2.6625000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909009E+00,1.9852305862E+00,4.0277373373E+02,4.0332632038E+02,8.6060838855E-02
2020-09-16,01:04:04.007,259.04449083,6217.067780,260.04449083,1600218244.008,0,963,1.5146261088E+02,6.0001823425E+01,2.6635416667E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909009E+00,1.9852292700E+00,4.0277373373E+02,4.0332599541E+02,8.5959675132E-02
2020-09-16,01:04:04.029,259.04449108,6217.067786,260.04449108,1600218244.029,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909009E+00,1.9852279538E+00,4.0274531842E+02,4.0329721619E+02,8.5959675132E-02
2020-09-16,01:04:04.055,259.04449139,6217.067793,260.04449139,1600218244.056,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035638E+00,1.9856410822E+00,4.0274531842E+02,4.0329721619E+02,8.5959675132E-02
2020-09-16,01:04:04.076,259.04449163,6217.067799,260.04449163,1600218244.077,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035638E+00,1.9856398073E+00,4.0274531842E+02,4.0329690149E+02,8.5861703989E-02
2020-09-16,01:04:04.098,259.04449188,6217.067805,260.04449188,1600218244.098,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035638E+00,1.9856385324E+00,4.0280057234E+02,4.0335191635E+02,8.5861703989E-02
2020-09-16,01:04:04.125,259.04449220,6217.067813,260.04449220,1600218244.126,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884299E+00,1.9852229307E+00,4.0280057234E+02,4.0335191635E+02,8.5861703989E-02
2020-09-16,01:04:04.148,259.04449245,6217.067819,260.04449245,1600218244.148,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884299E+00,1.9852250235E+00,4.0280057234E+02,4.0335243311E+02,8.6022560763E-02
2020-09-16,01:04:04.170,259.04449271,6217.067825,260.04449271,1600218244.170,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884299E+00,1.9852271163E+00,4.0273948063E+02,4.0329177439E+02,8.6022560763E-02
2020-09-16,01:04:04.198,259.04449304,6217.067833,260.04449304,1600218244.199,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143390E+00,1.9852530547E+00,4.0273948063E+02,4.0329177439E+02,8.6022560763E-02
2020-09-16,01:04:04.233,259.04449345,6217.067843,260.04449345,1600218244.234,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143390E+00,1.9852524585E+00,4.0273948063E+02,4.0329162719E+02,8.5976734327E-02
2020-09-16,01:04:04.266,259.04449382,6217.067852,260.04449382,1600218244.266,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143390E+00,1.9852518623E+00,4.0261093524E+02,4.0316275841E+02,8.5976734327E-02
2020-09-16,01:04:04.295,259.04449416,6217.067860,260.04449416,1600218244.295,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466400E+00,1.9854844254E+00,4.0261093524E+02,4.0316275841E+02,8.5976734327E-02
2020-09-16,01:04:04.315,259.04449440,6217.067866,260.04449440,1600218244.316,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466400E+00,1.9854847543E+00,4.0261093524E+02,4.0316283959E+02,8.6002014369E-02
2020-09-16,01:04:04.336,259.04449464,6217.067871,260.04449464,1600218244.337,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832466400E+00,1.9854850833E+00,4.0276298751E+02,4.0331518150E+02,8.6002014369E-02
2020-09-16,01:04:04.365,259.04449498,6217.067879,260.04449498,1600218244.366,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426912E+00,1.9853810172E+00,4.0276298751E+02,4.0331518150E+02,8.6002014369E-02
2020-09-16,01:04:04.387,259.04449522,6217.067885,260.04449522,1600218244.387,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426912E+00,1.9853807432E+00,4.0276298751E+02,4.0331511386E+02,8.5980955631E-02
2020-09-16,01:04:04.407,259.04449546,6217.067891,260.04449546,1600218244.408,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426912E+00,1.9853804692E+00,4.0272039632E+02,4.0327239664E+02,8.5980955631E-02
2020-09-16,01:04:04.437,259.04449580,6217.067899,260.04449580,1600218244.437,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689912E+00,1.9848061217E+00,4.0272039632E+02,4.0327239664E+02,8.5980955631E-02
2020-09-16,01:04:04.457,259.04449604,6217.067905,260.04449604,1600218244.458,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689912E+00,1.9848053489E+00,4.0272039632E+02,4.0327220581E+02,8.5921542302E-02
2020-09-16,01:04:04.479,259.04449628,6217.067911,260.04449628,1600218244.479,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689912E+00,1.9848045761E+00,4.0272130987E+02,4.0327292978E+02,8.5921542302E-02
2020-09-16,01:04:04.506,259.04449660,6217.067918,260.04449660,1600218244.506,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715343E+00,1.9848071221E+00,4.0272130987E+02,4.0327292978E+02,8.5921542302E-02
2020-09-16,01:04:04.526,259.04449684,6217.067924,260.04449684,1600218244.527,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715343E+00,1.9848076005E+00,4.0272130987E+02,4.0327304792E+02,8.5958324974E-02
2020-09-16,01:04:04.552,259.04449714,6217.067931,260.04449714,1600218244.553,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715343E+00,1.9848080790E+00,4.0278751518E+02,4.0333946210E+02,8.5958324974E-02
2020-09-16,01:04:04.586,259.04449753,6217.067941,260.04449753,1600218244.587,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644560E+00,1.9852014439E+00,4.0278751518E+02,4.0333946210E+02,8.5958324974E-02
2020-09-16,01:04:04.608,259.04449779,6217.067947,260.04449779,1600218244.609,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644560E+00,1.9851992283E+00,4.0278751518E+02,4.0333891503E+02,8.5788028181E-02
2020-09-16,01:04:04.630,259.04449803,6217.067953,260.04449803,1600218244.630,0,963,1.5147669983E+02,6.0001823425E+01,2.6687500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644560E+00,1.9851970127E+00,4.0263939985E+02,4.0319005007E+02,8.5788028181E-02
2020-09-16,01:04:04.655,259.04449833,6217.067960,260.04449833,1600218244.656,0,963,1.5145944214E+02,6.0001786804E+01,2.6687500000E+01,6.0221629333E+01,6.0000224304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583359E+00,1.9854912235E+00,4.0263939985E+02,4.0319005007E+02,8.5788028181E-02
2020-09-16,01:04:04.677,259.04449858,6217.067966,260.04449858,1600218244.677,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583359E+00,1.9854925662E+00,4.0263939985E+02,4.0319038143E+02,8.5891217110E-02
2020-09-16,01:04:04.697,259.04449882,6217.067972,260.04449882,1600218244.698,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583359E+00,1.9854939089E+00,4.0268811608E+02,4.0323949574E+02,8.5891217110E-02
2020-09-16,01:04:04.727,259.04449917,6217.067980,260.04449917,1600218244.728,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801922E+00,1.9851153389E+00,4.0268811608E+02,4.0323949574E+02,8.5891217110E-02
2020-09-16,01:04:04.750,259.04449943,6217.067986,260.04449943,1600218244.751,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801922E+00,1.9851188769E+00,4.0268811608E+02,4.0324036914E+02,8.6163166658E-02
2020-09-16,01:04:04.772,259.04449968,6217.067992,260.04449968,1600218244.772,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801922E+00,1.9851224149E+00,4.0267195797E+02,4.0322506224E+02,8.6163166658E-02
2020-09-16,01:04:04.799,259.04450000,6217.068000,260.04450000,1600218244.800,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601142E+00,1.9845016358E+00,4.0267195797E+02,4.0322506224E+02,8.6163166658E-02
2020-09-16,01:04:04.822,259.04450025,6217.068006,260.04450025,1600218244.822,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601142E+00,1.9844978672E+00,4.0267195797E+02,4.0322413165E+02,8.5873403129E-02
2020-09-16,01:04:04.842,259.04450050,6217.068012,260.04450050,1600218244.843,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822601142E+00,1.9844940986E+00,4.0262898328E+02,4.0318016756E+02,8.5873403129E-02
2020-09-16,01:04:04.871,259.04450083,6217.068020,260.04450083,1600218244.872,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280765E+00,1.9853630392E+00,4.0262898328E+02,4.0318016756E+02,8.5873403129E-02
2020-09-16,01:04:04.894,259.04450109,6217.068026,260.04450109,1600218244.894,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280765E+00,1.9853610727E+00,4.0262898328E+02,4.0317968225E+02,8.5722272948E-02
2020-09-16,01:04:04.914,259.04450132,6217.068032,260.04450132,1600218244.914,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280765E+00,1.9853591063E+00,4.0259458907E+02,4.0314475574E+02,8.5722272948E-02
2020-09-16,01:04:04.947,259.04450171,6217.068041,260.04450171,1600218244.948,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036071E+00,1.9859352844E+00,4.0259458907E+02,4.0314475574E+02,8.5722272948E-02
2020-09-16,01:04:04.979,259.04450207,6217.068050,260.04450207,1600218244.979,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036071E+00,1.9859380411E+00,4.0259458907E+02,4.0314543584E+02,8.5934082189E-02
2020-09-16,01:04:05.002,259.04450234,6217.068056,260.04450234,1600218245.002,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036071E+00,1.9859407978E+00,4.0273016279E+02,4.0328187538E+02,8.5934082189E-02
2020-09-16,01:04:05.029,259.04450266,6217.068064,260.04450266,1600218245.030,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635046E+00,1.9851998607E+00,4.0273016279E+02,4.0328187538E+02,8.5934082189E-02
2020-09-16,01:04:05.051,259.04450291,6217.068070,260.04450291,1600218245.051,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635046E+00,1.9851987827E+00,4.0273016279E+02,4.0328160926E+02,8.5851229476E-02
2020-09-16,01:04:05.072,259.04450315,6217.068076,260.04450315,1600218245.072,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635046E+00,1.9851977048E+00,4.0265679018E+02,4.0320787011E+02,8.5851229476E-02
2020-09-16,01:04:05.099,259.04450347,6217.068083,260.04450347,1600218245.100,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749128E+00,1.9850089005E+00,4.0265679018E+02,4.0320787011E+02,8.5851229476E-02
2020-09-16,01:04:05.121,259.04450373,6217.068089,260.04450373,1600218245.122,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749128E+00,1.9850099572E+00,4.0265679018E+02,4.0320813096E+02,8.5932456661E-02
2020-09-16,01:04:05.142,259.04450397,6217.068095,260.04450397,1600218245.143,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749128E+00,1.9850110139E+00,4.0266173824E+02,4.0321334665E+02,8.5932456661E-02
2020-09-16,01:04:05.168,259.04450427,6217.068102,260.04450427,1600218245.169,0,963,1.5144793701E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482831E+00,1.9854849180E+00,4.0266173824E+02,4.0321334665E+02,8.5932456661E-02
2020-09-16,01:04:05.190,259.04450451,6217.068108,260.04450451,1600218245.190,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482831E+00,1.9854845128E+00,4.0266173824E+02,4.0321324663E+02,8.5901311467E-02
2020-09-16,01:04:05.210,259.04450476,6217.068114,260.04450476,1600218245.211,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482831E+00,1.9854841075E+00,4.0276602371E+02,4.0331757490E+02,8.5901311467E-02
2020-09-16,01:04:05.236,259.04450506,6217.068121,260.04450506,1600218245.237,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286006E+00,1.9856646283E+00,4.0276602371E+02,4.0331757490E+02,8.5901311467E-02
2020-09-16,01:04:05.259,259.04450531,6217.068128,260.04450531,1600218245.259,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286006E+00,1.9856658374E+00,4.0276602371E+02,4.0331787334E+02,8.5994220725E-02
2020-09-16,01:04:05.279,259.04450556,6217.068133,260.04450556,1600218245.280,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286006E+00,1.9856670464E+00,4.0267514501E+02,4.0322716850E+02,8.5994220725E-02
2020-09-16,01:04:05.309,259.04450590,6217.068142,260.04450590,1600218245.310,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208139E+00,1.9859595895E+00,4.0267514501E+02,4.0322716850E+02,8.5994220725E-02
2020-09-16,01:04:05.342,259.04450628,6217.068151,260.04450628,1600218245.343,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208139E+00,1.9859603913E+00,4.0267514501E+02,4.0322736634E+02,8.6055822270E-02
2020-09-16,01:04:05.374,259.04450664,6217.068159,260.04450664,1600218245.374,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208139E+00,1.9859611930E+00,4.0285408544E+02,4.0340675009E+02,8.6055822270E-02
2020-09-16,01:04:05.404,259.04450699,6217.068168,260.04450699,1600218245.404,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405928E+00,1.9863814460E+00,4.0285408544E+02,4.0340675009E+02,8.6055822270E-02
2020-09-16,01:04:05.424,259.04450723,6217.068174,260.04450723,1600218245.425,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405928E+00,1.9863800542E+00,4.0285408544E+02,4.0340640658E+02,8.5948909654E-02
2020-09-16,01:04:05.444,259.04450747,6217.068179,260.04450747,1600218245.445,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405928E+00,1.9863786624E+00,4.0272409473E+02,4.0327589426E+02,8.5948909654E-02
2020-09-16,01:04:05.473,259.04450780,6217.068187,260.04450780,1600218245.474,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933822E+00,1.9846294810E+00,4.0272409473E+02,4.0327589426E+02,8.5948909654E-02
2020-09-16,01:04:05.494,259.04450804,6217.068193,260.04450804,1600218245.495,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933822E+00,1.9846312142E+00,4.0272409473E+02,4.0327632227E+02,8.6082166744E-02
2020-09-16,01:04:05.516,259.04450829,6217.068199,260.04450829,1600218245.516,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933822E+00,1.9846329474E+00,4.0269266125E+02,4.0324527367E+02,8.6082166744E-02
2020-09-16,01:04:05.542,259.04450860,6217.068206,260.04450860,1600218245.543,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963911E+00,1.9858373154E+00,4.0269266125E+02,4.0324527367E+02,8.6082166744E-02
2020-09-16,01:04:05.563,259.04450884,6217.068212,260.04450884,1600218245.564,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963911E+00,1.9858350795E+00,4.0269266125E+02,4.0324472188E+02,8.5910360538E-02
2020-09-16,01:04:05.585,259.04450909,6217.068218,260.04450909,1600218245.585,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963911E+00,1.9858328435E+00,4.0270780900E+02,4.0325933859E+02,8.5910360538E-02
2020-09-16,01:04:05.612,259.04450941,6217.068226,260.04450941,1600218245.613,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653613E+00,1.9851009894E+00,4.0270780900E+02,4.0325933859E+02,8.5910360538E-02
2020-09-16,01:04:05.634,259.04450966,6217.068232,260.04450966,1600218245.635,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653613E+00,1.9851022738E+00,4.0270780900E+02,4.0325965569E+02,8.6009087987E-02
2020-09-16,01:04:05.665,259.04451002,6217.068241,260.04451002,1600218245.666,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653613E+00,1.9851035582E+00,4.0273278849E+02,4.0328498652E+02,8.6009087987E-02
2020-09-16,01:04:05.700,259.04451043,6217.068250,260.04451043,1600218245.701,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843551E+00,1.9853227993E+00,4.0273278849E+02,4.0328498652E+02,8.6009087987E-02
2020-09-16,01:04:05.721,259.04451067,6217.068256,260.04451067,1600218245.722,0,963,1.5151608276E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843551E+00,1.9853223210E+00,4.0273278849E+02,4.0328486846E+02,8.5972331230E-02
2020-09-16,01:04:05.743,259.04451091,6217.068262,260.04451091,1600218245.743,0,963,1.5154165344E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843551E+00,1.9853218428E+00,4.0269174447E+02,4.0324365012E+02,8.5972331230E-02
2020-09-16,01:04:05.769,259.04451122,6217.068269,260.04451122,1600218245.769,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829662E+00,1.9856207908E+00,4.0269174447E+02,4.0324365012E+02,8.5972331230E-02
2020-09-16,01:04:05.789,259.04451146,6217.068275,260.04451146,1600218245.790,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829662E+00,1.9856199865E+00,4.0269174447E+02,4.0324345163E+02,8.5910529301E-02
2020-09-16,01:04:05.811,259.04451170,6217.068281,260.04451170,1600218245.811,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829662E+00,1.9856191823E+00,4.0279856697E+02,4.0335022194E+02,8.5910529301E-02
2020-09-16,01:04:05.839,259.04451204,6217.068289,260.04451204,1600218245.840,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066204E+00,1.9851422995E+00,4.0279856697E+02,4.0335022194E+02,8.5910529301E-02
2020-09-16,01:04:05.861,259.04451228,6217.068295,260.04451228,1600218245.861,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066204E+00,1.9851423753E+00,4.0279856697E+02,4.0335024065E+02,8.5916353339E-02
2020-09-16,01:04:05.881,259.04451252,6217.068301,260.04451252,1600218245.882,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066204E+00,1.9851424510E+00,4.0270560844E+02,4.0325717352E+02,8.5916353339E-02
2020-09-16,01:04:05.911,259.04451287,6217.068309,260.04451287,1600218245.912,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855606E+00,1.9852214802E+00,4.0270560844E+02,4.0325717352E+02,8.5916353339E-02
2020-09-16,01:04:05.934,259.04451314,6217.068315,260.04451314,1600218245.935,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855606E+00,1.9852225267E+00,4.0270560844E+02,4.0325743186E+02,8.5996789284E-02
2020-09-16,01:04:05.956,259.04451338,6217.068321,260.04451338,1600218245.956,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855606E+00,1.9852235733E+00,4.0274038833E+02,4.0329251777E+02,8.5996789284E-02
2020-09-16,01:04:05.982,259.04451368,6217.068328,260.04451368,1600218245.982,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839321E+00,1.9861229586E+00,4.0274038833E+02,4.0329251777E+02,8.5996789284E-02
2020-09-16,01:04:06.005,259.04451395,6217.068335,260.04451395,1600218246.005,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839321E+00,1.9861208155E+00,4.0274038833E+02,4.0329198892E+02,8.5832143002E-02
2020-09-16,01:04:06.026,259.04451420,6217.068341,260.04451420,1600218246.027,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839321E+00,1.9861186724E+00,4.0284503953E+02,4.0339625446E+02,8.5832143002E-02
2020-09-16,01:04:06.061,259.04451459,6217.068350,260.04451459,1600218246.061,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912742E+00,1.9857255723E+00,4.0284503953E+02,4.0339625446E+02,8.5832143002E-02
2020-09-16,01:04:06.086,259.04451490,6217.068357,260.04451490,1600218246.087,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912742E+00,1.9857265331E+00,4.0284503953E+02,4.0339649166E+02,8.5905972871E-02
2020-09-16,01:04:06.108,259.04451515,6217.068364,260.04451515,1600218246.109,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912742E+00,1.9857274939E+00,4.0275320819E+02,4.0330477177E+02,8.5905972871E-02
2020-09-16,01:04:06.134,259.04451545,6217.068371,260.04451545,1600218246.135,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826404030E+00,1.9848756634E+00,4.0275320819E+02,4.0330477177E+02,8.5905972871E-02
2020-09-16,01:04:06.155,259.04451569,6217.068377,260.04451569,1600218246.156,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826404030E+00,1.9848768404E+00,4.0275320819E+02,4.0330506240E+02,8.5996452726E-02
2020-09-16,01:04:06.177,259.04451594,6217.068383,260.04451594,1600218246.177,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826404030E+00,1.9848780174E+00,4.0275776027E+02,4.0330991136E+02,8.5996452726E-02
2020-09-16,01:04:06.203,259.04451625,6217.068390,260.04451625,1600218246.204,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138926E+00,1.9848514770E+00,4.0275776027E+02,4.0330991136E+02,8.5996452726E-02
2020-09-16,01:04:06.223,259.04451648,6217.068396,260.04451648,1600218246.224,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138926E+00,1.9848490338E+00,4.0275776027E+02,4.0330930804E+02,8.5808633157E-02
2020-09-16,01:04:06.244,259.04451672,6217.068401,260.04451672,1600218246.245,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826138926E+00,1.9848465907E+00,4.0270341744E+02,4.0325428756E+02,8.5808633157E-02
2020-09-16,01:04:06.272,259.04451704,6217.068409,260.04451704,1600218246.272,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051419E+00,1.9853383932E+00,4.0270341744E+02,4.0325428756E+02,8.5808633157E-02
2020-09-16,01:04:06.292,259.04451728,6217.068415,260.04451728,1600218246.293,0,963,1.5155261230E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051419E+00,1.9853403438E+00,4.0270341744E+02,4.0325476907E+02,8.5958552238E-02
2020-09-16,01:04:06.313,259.04451752,6217.068421,260.04451752,1600218246.314,0,963,1.5155732727E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051419E+00,1.9853422945E+00,4.0277032767E+02,4.0332225250E+02,8.5958552238E-02
2020-09-16,01:04:06.339,259.04451782,6217.068428,260.04451782,1600218246.340,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305529E+00,1.9850673957E+00,4.0277032767E+02,4.0332225250E+02,8.5958552238E-02
2020-09-16,01:04:06.361,259.04451807,6217.068434,260.04451807,1600218246.361,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305529E+00,1.9850651925E+00,4.0277032767E+02,4.0332170848E+02,8.5789197946E-02
2020-09-16,01:04:06.381,259.04451831,6217.068439,260.04451831,1600218246.382,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305529E+00,1.9850629893E+00,4.0274176851E+02,4.0329256625E+02,8.5789197946E-02
2020-09-16,01:04:06.411,259.04451865,6217.068448,260.04451865,1600218246.411,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542045E+00,1.9846862171E+00,4.0274176851E+02,4.0329256625E+02,8.5789197946E-02
2020-09-16,01:04:06.444,259.04451904,6217.068457,260.04451904,1600218246.445,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542045E+00,1.9846864199E+00,4.0274176851E+02,4.0329261631E+02,8.5804785210E-02
2020-09-16,01:04:06.476,259.04451941,6217.068466,260.04451941,1600218246.477,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542045E+00,1.9846866226E+00,4.0279014656E+02,4.0334111060E+02,8.5804785210E-02
2020-09-16,01:04:06.506,259.04451975,6217.068474,260.04451975,1600218246.506,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686332E+00,1.9866032072E+00,4.0279014656E+02,4.0334111060E+02,8.5804785210E-02
2020-09-16,01:04:06.526,259.04451999,6217.068480,260.04451999,1600218246.527,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686332E+00,1.9866044804E+00,4.0279014656E+02,4.0334142474E+02,8.5902573981E-02
2020-09-16,01:04:06.549,259.04452024,6217.068486,260.04452024,1600218246.549,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686332E+00,1.9866057535E+00,4.0269180321E+02,4.0324326086E+02,8.5902573981E-02
2020-09-16,01:04:06.579,259.04452060,6217.068494,260.04452060,1600218246.580,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566842E+00,1.9859931146E+00,4.0269180321E+02,4.0324326086E+02,8.5902573981E-02
2020-09-16,01:04:06.601,259.04452084,6217.068500,260.04452084,1600218246.601,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566842E+00,1.9859925770E+00,4.0269180321E+02,4.0324312822E+02,8.5861274030E-02
2020-09-16,01:04:06.621,259.04452109,6217.068506,260.04452109,1600218246.622,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566842E+00,1.9859920395E+00,4.0276704506E+02,4.0331834042E+02,8.5861274030E-02
2020-09-16,01:04:06.648,259.04452139,6217.068513,260.04452139,1600218246.648,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135630E+00,1.9857486443E+00,4.0276704506E+02,4.0331834042E+02,8.5861274030E-02
2020-09-16,01:04:06.668,259.04452163,6217.068519,260.04452163,1600218246.669,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135630E+00,1.9857463522E+00,4.0276704506E+02,4.0331777465E+02,8.5685146462E-02
2020-09-16,01:04:06.690,259.04452188,6217.068525,260.04452188,1600218246.690,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135630E+00,1.9857440601E+00,4.0283829117E+02,4.0338855231E+02,8.5685146462E-02
2020-09-16,01:04:06.719,259.04452221,6217.068533,260.04452221,1600218246.719,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184996E+00,1.9859492272E+00,4.0283829117E+02,4.0338855231E+02,8.5685146462E-02
2020-09-16,01:04:06.740,259.04452245,6217.068539,260.04452245,1600218246.740,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184996E+00,1.9859499807E+00,4.0283829117E+02,4.0338873831E+02,8.5743039218E-02
2020-09-16,01:04:06.766,259.04452275,6217.068546,260.04452275,1600218246.766,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184996E+00,1.9859507342E+00,4.0278239970E+02,4.0333295644E+02,8.5743039218E-02
2020-09-16,01:04:06.799,259.04452315,6217.068556,260.04452315,1600218246.800,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761794E+00,1.9849072411E+00,4.0278239970E+02,4.0333295644E+02,8.5743039218E-02
2020-09-16,01:04:06.823,259.04452343,6217.068562,260.04452343,1600218246.824,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761794E+00,1.9849082861E+00,4.0278239970E+02,4.0333321448E+02,8.5823367853E-02
2020-09-16,01:04:06.845,259.04452368,6217.068568,260.04452368,1600218246.846,0,963,1.5156204224E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826761794E+00,1.9849093310E+00,4.0267336963E+02,4.0322429329E+02,8.5823367853E-02
2020-09-16,01:04:06.874,259.04452400,6217.068576,260.04452400,1600218246.874,0,963,1.5155693970E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946056E+00,1.9857286790E+00,4.0267336963E+02,4.0322429329E+02,8.5823367853E-02
2020-09-16,01:04:06.895,259.04452426,6217.068582,260.04452426,1600218246.896,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946056E+00,1.9857299255E+00,4.0267336963E+02,4.0322460089E+02,8.5919147305E-02
2020-09-16,01:04:06.915,259.04452449,6217.068588,260.04452449,1600218246.916,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946056E+00,1.9857311720E+00,4.0266038767E+02,4.0321190876E+02,8.5919147305E-02
2020-09-16,01:04:06.944,259.04452483,6217.068596,260.04452483,1600218246.945,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884735E+00,1.9860253711E+00,4.0266038767E+02,4.0321190876E+02,8.5919147305E-02
2020-09-16,01:04:06.966,259.04452507,6217.068602,260.04452507,1600218246.966,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884735E+00,1.9860248532E+00,4.0266038767E+02,4.0321178097E+02,8.5879357071E-02
2020-09-16,01:04:06.986,259.04452531,6217.068607,260.04452531,1600218246.987,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884735E+00,1.9860243353E+00,4.0270788206E+02,4.0325921260E+02,8.5879357071E-02
2020-09-16,01:04:07.016,259.04452565,6217.068616,260.04452565,1600218247.016,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433994E+00,1.9851783088E+00,4.0270788206E+02,4.0325921260E+02,8.5879357071E-02
2020-09-16,01:04:07.038,259.04452590,6217.068622,260.04452590,1600218247.038,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433994E+00,1.9851794631E+00,4.0270788206E+02,4.0325949756E+02,8.5968080570E-02
2020-09-16,01:04:07.058,259.04452613,6217.068627,260.04452613,1600218247.058,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829433994E+00,1.9851806174E+00,4.0279195228E+02,4.0334396796E+02,8.5968080570E-02
2020-09-16,01:04:07.088,259.04452648,6217.068636,260.04452648,1600218247.088,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335206E+00,1.9843698249E+00,4.0279195228E+02,4.0334396796E+02,8.5968080570E-02
2020-09-16,01:04:07.109,259.04452674,6217.068642,260.04452674,1600218247.110,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335206E+00,1.9843700040E+00,4.0279195228E+02,4.0334401222E+02,8.5981857289E-02
2020-09-16,01:04:07.131,259.04452699,6217.068648,260.04452699,1600218247.132,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335206E+00,1.9843701832E+00,4.0272848508E+02,4.0328050228E+02,8.5981857289E-02
2020-09-16,01:04:07.165,259.04452738,6217.068657,260.04452738,1600218247.166,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109552E+00,1.9856490594E+00,4.0272848508E+02,4.0328050228E+02,8.5981857289E-02
2020-09-16,01:04:07.193,259.04452770,6217.068665,260.04452770,1600218247.193,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109552E+00,1.9856493044E+00,4.0272848508E+02,4.0328056277E+02,8.6000690692E-02
2020-09-16,01:04:07.213,259.04452794,6217.068671,260.04452794,1600218247.214,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109552E+00,1.9856495495E+00,4.0275906795E+02,4.0331124806E+02,8.6000690692E-02
2020-09-16,01:04:07.240,259.04452824,6217.068678,260.04452824,1600218247.240,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541542E+00,1.9847917814E+00,4.0275906795E+02,4.0331124806E+02,8.6000690692E-02
2020-09-16,01:04:07.260,259.04452848,6217.068684,260.04452848,1600218247.261,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541542E+00,1.9847876170E+00,4.0275906795E+02,4.0331021965E+02,8.5680537728E-02
2020-09-16,01:04:07.282,259.04452873,6217.068689,260.04452873,1600218247.282,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541542E+00,1.9847834526E+00,4.0274703309E+02,4.0329713996E+02,8.5680537728E-02
2020-09-16,01:04:07.311,259.04452906,6217.068698,260.04452906,1600218247.311,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604059E+00,1.9845894864E+00,4.0274703309E+02,4.0329713996E+02,8.5680537728E-02
2020-09-16,01:04:07.332,259.04452931,6217.068703,260.04452931,1600218247.332,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604059E+00,1.9845903396E+00,4.0274703309E+02,4.0329735067E+02,8.5746134945E-02
2020-09-16,01:04:07.352,259.04452955,6217.068709,260.04452955,1600218247.353,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604059E+00,1.9845911928E+00,4.0271566986E+02,4.0326615528E+02,8.5746134945E-02
2020-09-16,01:04:07.378,259.04452985,6217.068716,260.04452985,1600218247.379,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996499E+00,1.9849308185E+00,4.0271566986E+02,4.0326615528E+02,8.5746134945E-02
2020-09-16,01:04:07.401,259.04453010,6217.068723,260.04453010,1600218247.401,0,963,1.5153652954E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996499E+00,1.9849308015E+00,4.0271566986E+02,4.0326615107E+02,8.5744823932E-02
2020-09-16,01:04:07.424,259.04453038,6217.068729,260.04453038,1600218247.425,0,963,1.5153309021E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826996499E+00,1.9849307844E+00,4.0269511116E+02,4.0324556005E+02,8.5744823932E-02
2020-09-16,01:04:07.456,259.04453074,6217.068738,260.04453074,1600218247.456,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917445E+00,1.9855235453E+00,4.0269511116E+02,4.0324556005E+02,8.5744823932E-02
2020-09-16,01:04:07.476,259.04453098,6217.068744,260.04453098,1600218247.477,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917445E+00,1.9855281243E+00,4.0269511116E+02,4.0324669024E+02,8.6096723540E-02
2020-09-16,01:04:07.497,259.04453123,6217.068749,260.04453123,1600218247.498,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917445E+00,1.9855327034E+00,4.0283224565E+02,4.0338514316E+02,8.6096723540E-02
2020-09-16,01:04:07.525,259.04453154,6217.068757,260.04453154,1600218247.525,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534860E+00,1.9851940628E+00,4.0283224565E+02,4.0338514316E+02,8.6096723540E-02
2020-09-16,01:04:07.561,259.04453196,6217.068767,260.04453196,1600218247.561,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534860E+00,1.9851906741E+00,4.0283224565E+02,4.0338430634E+02,8.5836261683E-02
2020-09-16,01:04:07.592,259.04453233,6217.068776,260.04453233,1600218247.593,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534860E+00,1.9851872854E+00,4.0275915460E+02,4.0331027847E+02,8.5836261683E-02
2020-09-16,01:04:07.618,259.04453263,6217.068783,260.04453263,1600218247.619,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419547E+00,1.9854760791E+00,4.0275915460E+02,4.0331027847E+02,8.5836261683E-02
2020-09-16,01:04:07.640,259.04453287,6217.068789,260.04453287,1600218247.640,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419547E+00,1.9854789024E+00,4.0275915460E+02,4.0331097545E+02,8.6053241255E-02
2020-09-16,01:04:07.661,259.04453311,6217.068795,260.04453311,1600218247.661,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419547E+00,1.9854817258E+00,4.0279006763E+02,4.0334262787E+02,8.6053241255E-02
2020-09-16,01:04:07.690,259.04453345,6217.068803,260.04453345,1600218247.690,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380187E+00,1.9860784629E+00,4.0279006763E+02,4.0334262787E+02,8.6053241255E-02
2020-09-16,01:04:07.713,259.04453372,6217.068809,260.04453372,1600218247.713,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380187E+00,1.9860745964E+00,4.0279006763E+02,4.0334167357E+02,8.5756180347E-02
2020-09-16,01:04:07.734,259.04453397,6217.068815,260.04453397,1600218247.735,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380187E+00,1.9860707298E+00,4.0272309603E+02,4.0327365612E+02,8.5756180347E-02
2020-09-16,01:04:07.760,259.04453427,6217.068822,260.04453427,1600218247.761,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824835219E+00,1.9847147086E+00,4.0272309603E+02,4.0327365612E+02,8.5756180347E-02
2020-09-16,01:04:07.782,259.04453451,6217.068828,260.04453451,1600218247.782,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824835219E+00,1.9847188008E+00,4.0272309603E+02,4.0327466663E+02,8.6070791793E-02
2020-09-16,01:04:07.802,259.04453476,6217.068834,260.04453476,1600218247.803,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824835219E+00,1.9847228930E+00,4.0273675100E+02,4.0328935085E+02,8.6070791793E-02
2020-09-16,01:04:07.829,259.04453507,6217.068842,260.04453507,1600218247.830,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016857E+00,1.9850414163E+00,4.0273675100E+02,4.0328935085E+02,8.6070791793E-02
2020-09-16,01:04:07.851,259.04453531,6217.068848,260.04453531,1600218247.851,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016857E+00,1.9850402431E+00,4.0273675100E+02,4.0328906120E+02,8.5980614422E-02
2020-09-16,01:04:07.877,259.04453561,6217.068855,260.04453561,1600218247.877,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016857E+00,1.9850390700E+00,4.0265247062E+02,4.0320437564E+02,8.5980614422E-02
2020-09-16,01:04:07.908,259.04453598,6217.068864,260.04453598,1600218247.909,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955614E+00,1.9852331644E+00,4.0265247062E+02,4.0320437564E+02,8.5980614422E-02
2020-09-16,01:04:07.928,259.04453622,6217.068869,260.04453622,1600218247.929,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955614E+00,1.9852339115E+00,4.0265247062E+02,4.0320456003E+02,8.6038032654E-02
2020-09-16,01:04:07.950,259.04453646,6217.068875,260.04453646,1600218247.950,0,963,1.5151933289E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955614E+00,1.9852346585E+00,4.0262787981E+02,4.0318011989E+02,8.6038032654E-02
2020-09-16,01:04:07.979,259.04453679,6217.068883,260.04453679,1600218247.979,0,963,1.5149071960E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736503E+00,1.9851126098E+00,4.0262787981E+02,4.0318011989E+02,8.6038032654E-02
2020-09-16,01:04:08.002,259.04453706,6217.068889,260.04453706,1600218248.002,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736503E+00,1.9851099260E+00,4.0262787981E+02,4.0317945745E+02,8.5831740196E-02
2020-09-16,01:04:08.020,259.04453728,6217.068895,260.04453728,1600218248.021,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828736503E+00,1.9851072422E+00,4.0273498730E+02,4.0328604905E+02,8.5831740196E-02
2020-09-16,01:04:08.048,259.04453759,6217.068902,260.04453759,1600218248.048,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356055E+00,1.9848689292E+00,4.0273498730E+02,4.0328604905E+02,8.5831740196E-02
2020-09-16,01:04:08.069,259.04453784,6217.068908,260.04453784,1600218248.069,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356055E+00,1.9848706272E+00,4.0273498730E+02,4.0328646834E+02,8.5962277252E-02
2020-09-16,01:04:08.091,259.04453809,6217.068914,260.04453809,1600218248.091,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826356055E+00,1.9848723252E+00,4.0267459967E+02,4.0322641724E+02,8.5962277252E-02
2020-09-16,01:04:08.121,259.04453844,6217.068923,260.04453844,1600218248.121,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550880E+00,1.9849919426E+00,4.0267459967E+02,4.0322641724E+02,8.5962277252E-02
2020-09-16,01:04:08.142,259.04453869,6217.068929,260.04453869,1600218248.143,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550880E+00,1.9849905751E+00,4.0267459967E+02,4.0322607965E+02,8.5857157321E-02
2020-09-16,01:04:08.164,259.04453894,6217.068934,260.04453894,1600218248.164,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550880E+00,1.9849892076E+00,4.0268820142E+02,4.0323936242E+02,8.5857157321E-02
2020-09-16,01:04:08.193,259.04453927,6217.068943,260.04453927,1600218248.193,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661603E+00,1.9855008557E+00,4.0268820142E+02,4.0323936242E+02,8.5857157321E-02
2020-09-16,01:04:08.216,259.04453954,6217.068949,260.04453954,1600218248.216,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661603E+00,1.9855017076E+00,4.0268820142E+02,4.0323957268E+02,8.5922625082E-02
2020-09-16,01:04:08.236,259.04453978,6217.068955,260.04453978,1600218248.237,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661603E+00,1.9855025595E+00,4.0269057707E+02,4.0324216184E+02,8.5922625082E-02
2020-09-16,01:04:08.269,259.04454015,6217.068964,260.04454015,1600218248.269,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118157E+00,1.9856483792E+00,4.0269057707E+02,4.0324216184E+02,8.5922625082E-02
2020-09-16,01:04:08.296,259.04454046,6217.068971,260.04454046,1600218248.296,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118157E+00,1.9856503985E+00,4.0269057707E+02,4.0324266019E+02,8.6077795631E-02
2020-09-16,01:04:08.315,259.04454069,6217.068977,260.04454069,1600218248.316,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118157E+00,1.9856524178E+00,4.0278088931E+02,4.0333359473E+02,8.6077795631E-02
2020-09-16,01:04:08.345,259.04454103,6217.068985,260.04454103,1600218248.345,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906260E+00,1.9850305263E+00,4.0278088931E+02,4.0333359473E+02,8.6077795631E-02
2020-09-16,01:04:08.365,259.04454127,6217.068991,260.04454127,1600218248.366,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906260E+00,1.9850278130E+00,4.0278088931E+02,4.0333292474E+02,8.5869233301E-02
2020-09-16,01:04:08.387,259.04454152,6217.068996,260.04454152,1600218248.387,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827906260E+00,1.9850250998E+00,4.0258821534E+02,4.0313931704E+02,8.5869233301E-02
2020-09-16,01:04:08.415,259.04454185,6217.069004,260.04454185,1600218248.416,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824525092E+00,1.9846866020E+00,4.0258821534E+02,4.0313931704E+02,8.5869233301E-02
2020-09-16,01:04:08.437,259.04454209,6217.069010,260.04454209,1600218248.437,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824525092E+00,1.9846867984E+00,4.0258821534E+02,4.0313936552E+02,8.5884331748E-02
2020-09-16,01:04:08.457,259.04454234,6217.069016,260.04454234,1600218248.458,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824525092E+00,1.9846869948E+00,4.0274246282E+02,4.0329387266E+02,8.5884331748E-02
2020-09-16,01:04:08.490,259.04454271,6217.069025,260.04454271,1600218248.490,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616299E+00,1.9850965766E+00,4.0274246282E+02,4.0329387266E+02,8.5884331748E-02
2020-09-16,01:04:08.510,259.04454295,6217.069031,260.04454295,1600218248.511,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616299E+00,1.9850971650E+00,4.0274246282E+02,4.0329401792E+02,8.5929556527E-02
2020-09-16,01:04:08.533,259.04454322,6217.069037,260.04454322,1600218248.534,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616299E+00,1.9850977533E+00,4.0271909541E+02,4.0327076377E+02,8.5929556527E-02
2020-09-16,01:04:08.561,259.04454353,6217.069045,260.04454353,1600218248.561,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117586E+00,1.9850478258E+00,4.0271909541E+02,4.0327076377E+02,8.5929556527E-02
2020-09-16,01:04:08.585,259.04454381,6217.069051,260.04454381,1600218248.585,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117586E+00,1.9850495731E+00,4.0271909541E+02,4.0327119515E+02,8.6063865506E-02
2020-09-16,01:04:08.605,259.04454405,6217.069057,260.04454405,1600218248.606,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117586E+00,1.9850513203E+00,4.0266639070E+02,4.0321884952E+02,8.6063865506E-02
2020-09-16,01:04:08.634,259.04454439,6217.069065,260.04454439,1600218248.635,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827180600E+00,1.9849575159E+00,4.0266639070E+02,4.0321884952E+02,8.6063865506E-02
2020-09-16,01:04:08.665,259.04454475,6217.069074,260.04454475,1600218248.666,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827180600E+00,1.9849574180E+00,4.0266639070E+02,4.0321882536E+02,8.6056341977E-02
2020-09-16,01:04:08.697,259.04454512,6217.069083,260.04454512,1600218248.698,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827180600E+00,1.9849573202E+00,4.0274180888E+02,4.0329432285E+02,8.6056341977E-02
2020-09-16,01:04:08.723,259.04454542,6217.069090,260.04454542,1600218248.724,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540293E+00,1.9855940077E+00,4.0274180888E+02,4.0329432285E+02,8.6056341977E-02
2020-09-16,01:04:08.744,259.04454566,6217.069096,260.04454566,1600218248.745,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540293E+00,1.9855924731E+00,4.0274180888E+02,4.0329394406E+02,8.5938417573E-02
2020-09-16,01:04:08.766,259.04454590,6217.069102,260.04454590,1600218248.766,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540293E+00,1.9855909386E+00,4.0266070181E+02,4.0321234709E+02,8.5938417573E-02
2020-09-16,01:04:08.792,259.04454622,6217.069109,260.04454622,1600218248.793,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561218E+00,1.9862938229E+00,4.0266070181E+02,4.0321234709E+02,8.5938417573E-02
2020-09-16,01:04:08.813,259.04454646,6217.069115,260.04454646,1600218248.814,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561218E+00,1.9862959821E+00,4.0266070181E+02,4.0321287977E+02,8.6104288134E-02
2020-09-16,01:04:08.835,259.04454670,6217.069121,260.04454670,1600218248.835,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561218E+00,1.9862981413E+00,4.0274590831E+02,4.0329873592E+02,8.6104288134E-02
2020-09-16,01:04:08.862,259.04454703,6217.069129,260.04454703,1600218248.863,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907573E+00,1.9856320250E+00,4.0274590831E+02,4.0329873592E+02,8.6104288134E-02
2020-09-16,01:04:08.884,259.04454728,6217.069135,260.04454728,1600218248.885,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907573E+00,1.9856300134E+00,4.0274590831E+02,4.0329823939E+02,8.5949707911E-02
2020-09-16,01:04:08.905,259.04454752,6217.069141,260.04454752,1600218248.906,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907573E+00,1.9856280018E+00,4.0277376410E+02,4.0332563681E+02,8.5949707911E-02
2020-09-16,01:04:08.934,259.04454786,6217.069149,260.04454786,1600218248.935,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044064E+00,1.9848407640E+00,4.0277376410E+02,4.0332563681E+02,8.5949707911E-02
2020-09-16,01:04:08.956,259.04454810,6217.069154,260.04454810,1600218248.956,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044064E+00,1.9848419885E+00,4.0277376410E+02,4.0332593922E+02,8.6043848422E-02
2020-09-16,01:04:09.016,259.04454880,6217.069171,260.04454880,1600218249.016,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648526E+00,1.9860049698E+00,4.0277376410E+02,4.0332624163E+02,8.6043848422E-02
2020-09-16,01:04:09.038,259.04454905,6217.069177,260.04454905,1600218249.038,0,963,1.5148356628E+02,6.0001762390E+01,2.6625000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648526E+00,1.9860035044E+00,4.0277376410E+02,4.0332587995E+02,8.5931258039E-02
2020-09-16,01:04:09.058,259.04454928,6217.069183,260.04454928,1600218249.058,0,963,1.5151080017E+02,6.0001762390E+01,2.6675000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648526E+00,1.9860020389E+00,4.0281591451E+02,4.0336772643E+02,8.5931258039E-02
2020-09-16,01:04:09.086,259.04454962,6217.069191,260.04454962,1600218249.087,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875016E+00,1.9856242623E+00,4.0281591451E+02,4.0336772643E+02,8.5931258039E-02
2020-09-16,01:04:09.108,259.04454987,6217.069197,260.04454987,1600218249.109,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875016E+00,1.9856226144E+00,4.0281591451E+02,4.0336731958E+02,8.5804619797E-02
2020-09-16,01:04:09.128,259.04455010,6217.069202,260.04455010,1600218249.129,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875016E+00,1.9856209664E+00,4.0283491606E+02,4.0338594028E+02,8.5804619797E-02
2020-09-16,01:04:09.157,259.04455044,6217.069211,260.04455044,1600218249.158,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453248E+00,1.9856788548E+00,4.0283491606E+02,4.0338594028E+02,8.5804619797E-02
2020-09-16,01:04:09.180,259.04455069,6217.069217,260.04455069,1600218249.180,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453248E+00,1.9856804705E+00,4.0283491606E+02,4.0338633918E+02,8.5928778800E-02
2020-09-16,01:04:09.201,259.04455095,6217.069223,260.04455095,1600218249.202,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453248E+00,1.9856820863E+00,4.0273533501E+02,4.0328702062E+02,8.5928778800E-02
2020-09-16,01:04:09.233,259.04455131,6217.069231,260.04455131,1600218249.233,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378129E+00,1.9851740020E+00,4.0273533501E+02,4.0328702062E+02,8.5928778800E-02
2020-09-16,01:04:09.256,259.04455157,6217.069238,260.04455157,1600218249.256,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378129E+00,1.9851769003E+00,4.0273533501E+02,4.0328773617E+02,8.6151551675E-02
2020-09-16,01:04:09.276,259.04455182,6217.069244,260.04455182,1600218249.277,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378129E+00,1.9851797986E+00,4.0275215727E+02,4.0330529709E+02,8.6151551675E-02
2020-09-16,01:04:09.303,259.04455213,6217.069251,260.04455213,1600218249.304,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164518E+00,1.9854587526E+00,4.0275215727E+02,4.0330529709E+02,8.6151551675E-02
2020-09-16,01:04:09.323,259.04455236,6217.069257,260.04455236,1600218249.324,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164518E+00,1.9854550999E+00,4.0275215727E+02,4.0330439537E+02,8.5870834410E-02
2020-09-16,01:04:09.345,259.04455260,6217.069263,260.04455260,1600218249.345,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164518E+00,1.9854514472E+00,4.0272688278E+02,4.0327818458E+02,8.5870834410E-02
2020-09-16,01:04:09.378,259.04455300,6217.069272,260.04455300,1600218249.379,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935391E+00,1.9850280578E+00,4.0272688278E+02,4.0327818458E+02,8.5870834410E-02
2020-09-16,01:04:09.405,259.04455331,6217.069279,260.04455331,1600218249.406,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935391E+00,1.9850290537E+00,4.0272688278E+02,4.0327843045E+02,8.5947383264E-02
2020-09-16,01:04:09.427,259.04455355,6217.069285,260.04455355,1600218249.427,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935391E+00,1.9850300495E+00,4.0269747248E+02,4.0324922573E+02,8.5947383264E-02
2020-09-16,01:04:09.457,259.04455391,6217.069294,260.04455391,1600218249.458,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202670E+00,1.9852570332E+00,4.0269747248E+02,4.0324922573E+02,8.5947383264E-02
2020-09-16,01:04:09.479,259.04455416,6217.069300,260.04455416,1600218249.479,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202670E+00,1.9852569125E+00,4.0269747248E+02,4.0324919593E+02,8.5938104531E-02
2020-09-16,01:04:09.500,259.04455441,6217.069306,260.04455441,1600218249.501,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202670E+00,1.9852567918E+00,4.0276337803E+02,4.0331516196E+02,8.5938104531E-02
2020-09-16,01:04:09.529,259.04455473,6217.069314,260.04455473,1600218249.529,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022455E+00,1.9849384116E+00,4.0276337803E+02,4.0331516196E+02,8.5938104531E-02
2020-09-16,01:04:09.551,259.04455499,6217.069320,260.04455499,1600218249.551,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022455E+00,1.9849386306E+00,4.0276337803E+02,4.0331521606E+02,8.5954943945E-02
2020-09-16,01:04:09.572,259.04455523,6217.069326,260.04455523,1600218249.572,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827022455E+00,1.9849388497E+00,4.0282930510E+02,4.0338128756E+02,8.5954943945E-02
2020-09-16,01:04:09.598,259.04455553,6217.069333,260.04455553,1600218249.598,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038711E+00,1.9859416052E+00,4.0282930510E+02,4.0338128756E+02,8.5954943945E-02
2020-09-16,01:04:09.618,259.04455578,6217.069339,260.04455578,1600218249.619,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038711E+00,1.9859439542E+00,4.0282930510E+02,4.0338186740E+02,8.6135423115E-02
2020-09-16,01:04:09.640,259.04455602,6217.069344,260.04455602,1600218249.640,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038711E+00,1.9859463031E+00,4.0273403395E+02,4.0328704527E+02,8.6135423115E-02
2020-09-16,01:04:09.668,259.04455635,6217.069352,260.04455635,1600218249.669,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725622E+00,1.9859149588E+00,4.0273403395E+02,4.0328704527E+02,8.6135423115E-02
2020-09-16,01:04:09.691,259.04455662,6217.069359,260.04455662,1600218249.692,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725622E+00,1.9859119132E+00,4.0273403395E+02,4.0328629362E+02,8.5901415133E-02
2020-09-16,01:04:09.713,259.04455687,6217.069365,260.04455687,1600218249.714,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725622E+00,1.9859088676E+00,4.0272251487E+02,4.0327400714E+02,8.5901415133E-02
2020-09-16,01:04:09.740,259.04455718,6217.069372,260.04455718,1600218249.740,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986071E+00,1.9854343782E+00,4.0272251487E+02,4.0327400714E+02,8.5901415133E-02
2020-09-16,01:04:09.772,259.04455755,6217.069381,260.04455755,1600218249.772,0,963,1.5151760864E+02,6.0001762390E+01,2.6687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986071E+00,1.9854372344E+00,4.0272251487E+02,4.0327471217E+02,8.6120918519E-02
2020-09-16,01:04:09.802,259.04455791,6217.069390,260.04455791,1600218249.803,0,963,1.5148073120E+02,6.0001274109E+01,2.6637500000E+01,6.0221702576E+01,5.9999943542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986071E+00,1.9854400905E+00,4.0275741225E+02,4.0331036249E+02,8.6120918519E-02
2020-09-16,01:04:09.832,259.04455824,6217.069398,260.04455824,1600218249.832,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474114E+00,1.9845879327E+00,4.0275741225E+02,4.0331036249E+02,8.6120918519E-02
2020-09-16,01:04:09.852,259.04455848,6217.069404,260.04455848,1600218249.853,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474114E+00,1.9845841434E+00,4.0275741225E+02,4.0330942662E+02,8.5829572760E-02
2020-09-16,01:04:09.874,259.04455873,6217.069409,260.04455873,1600218249.874,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474114E+00,1.9845803541E+00,4.0277188829E+02,4.0332298661E+02,8.5829572760E-02
2020-09-16,01:04:09.901,259.04455904,6217.069417,260.04455904,1600218249.901,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828359865E+00,1.9850694796E+00,4.0277188829E+02,4.0332298661E+02,8.5829572760E-02
2020-09-16,01:04:09.921,259.04455927,6217.069423,260.04455927,1600218249.921,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828359865E+00,1.9850710912E+00,4.0277188829E+02,4.0332338455E+02,8.5953452897E-02
2020-09-16,01:04:09.941,259.04455951,6217.069428,260.04455951,1600218249.942,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828359865E+00,1.9850727028E+00,4.0278627594E+02,4.0333818986E+02,8.5953452897E-02
2020-09-16,01:04:09.969,259.04455983,6217.069436,260.04455983,1600218249.969,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429151E+00,1.9850796392E+00,4.0278627594E+02,4.0333818986E+02,8.5953452897E-02
2020-09-16,01:04:09.990,259.04456007,6217.069442,260.04456007,1600218249.990,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429151E+00,1.9850792769E+00,4.0278627594E+02,4.0333810041E+02,8.5925606598E-02
2020-09-16,01:04:10.012,259.04456032,6217.069448,260.04456032,1600218250.012,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429151E+00,1.9850789146E+00,4.0273295763E+02,4.0328461960E+02,8.5925606598E-02
2020-09-16,01:04:10.036,259.04456061,6217.069455,260.04456061,1600218250.037,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378031E+00,1.9854742479E+00,4.0273295763E+02,4.0328461960E+02,8.5925606598E-02
2020-09-16,01:04:10.058,259.04456086,6217.069461,260.04456086,1600218250.058,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378031E+00,1.9854730659E+00,4.0273295763E+02,4.0328432781E+02,8.5834762575E-02
2020-09-16,01:04:10.085,259.04456117,6217.069468,260.04456117,1600218250.085,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378031E+00,1.9854718838E+00,4.0280706188E+02,4.0335824167E+02,8.5834762575E-02
2020-09-16,01:04:10.118,259.04456156,6217.069477,260.04456156,1600218250.119,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817834884E+00,1.9840159308E+00,4.0280706188E+02,4.0335824167E+02,8.5834762575E-02
2020-09-16,01:04:10.140,259.04456181,6217.069483,260.04456181,1600218250.140,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817834884E+00,1.9840189354E+00,4.0280706188E+02,4.0335898404E+02,8.6065842444E-02
2020-09-16,01:04:10.161,259.04456205,6217.069489,260.04456205,1600218250.161,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817834884E+00,1.9840219401E+00,4.0280896294E+02,4.0336163007E+02,8.6065842444E-02
2020-09-16,01:04:10.190,259.04456238,6217.069497,260.04456238,1600218250.190,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008210E+00,1.9856410995E+00,4.0280896294E+02,4.0336163007E+02,8.6065842444E-02
2020-09-16,01:04:10.210,259.04456263,6217.069503,260.04456263,1600218250.211,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008210E+00,1.9856382309E+00,4.0280896294E+02,4.0336092189E+02,8.5845406658E-02
2020-09-16,01:04:10.232,259.04456287,6217.069509,260.04456287,1600218250.232,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008210E+00,1.9856353624E+00,4.0270968525E+02,4.0326080017E+02,8.5845406658E-02
2020-09-16,01:04:10.260,259.04456321,6217.069517,260.04456321,1600218250.261,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297909E+00,1.9857644776E+00,4.0270968525E+02,4.0326080017E+02,8.5845406658E-02
2020-09-16,01:04:10.282,259.04456345,6217.069523,260.04456345,1600218250.282,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297909E+00,1.9857678232E+00,4.0270968525E+02,4.0326162587E+02,8.6102488665E-02
2020-09-16,01:04:10.303,259.04456370,6217.069529,260.04456370,1600218250.304,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297909E+00,1.9857711689E+00,4.0277092010E+02,4.0332377047E+02,8.6102488665E-02
2020-09-16,01:04:10.328,259.04456399,6217.069536,260.04456399,1600218250.329,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025577E+00,1.9856437919E+00,4.0277092010E+02,4.0332377047E+02,8.6102488665E-02
2020-09-16,01:04:10.351,259.04456425,6217.069542,260.04456425,1600218250.351,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025577E+00,1.9856424406E+00,4.0277092010E+02,4.0332343691E+02,8.5998648876E-02
2020-09-16,01:04:10.371,259.04456449,6217.069548,260.04456449,1600218250.372,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834025577E+00,1.9856410893E+00,4.0281249843E+02,4.0336473868E+02,8.5998648876E-02
2020-09-16,01:04:10.401,259.04456483,6217.069556,260.04456483,1600218250.401,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241993E+00,1.9855626425E+00,4.0281249843E+02,4.0336473868E+02,8.5998648876E-02
2020-09-16,01:04:10.421,259.04456507,6217.069562,260.04456507,1600218250.422,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241993E+00,1.9855620545E+00,4.0281249843E+02,4.0336459352E+02,8.5953464488E-02
2020-09-16,01:04:10.443,259.04456531,6217.069568,260.04456531,1600218250.443,0,963,1.5147151184E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241993E+00,1.9855614666E+00,4.0278775256E+02,4.0333966857E+02,8.5953464488E-02
2020-09-16,01:04:10.473,259.04456567,6217.069576,260.04456567,1600218250.474,0,963,1.5147483826E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518183E+00,1.9856892295E+00,4.0278775256E+02,4.0333966857E+02,8.5953464488E-02
2020-09-16,01:04:10.500,259.04456597,6217.069583,260.04456597,1600218250.500,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518183E+00,1.9856883534E+00,4.0278775256E+02,4.0333945230E+02,8.5886140255E-02
2020-09-16,01:04:10.522,259.04456623,6217.069589,260.04456623,1600218250.522,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518183E+00,1.9856874773E+00,4.0280523980E+02,4.0335674721E+02,8.5886140255E-02
2020-09-16,01:04:10.549,259.04456654,6217.069597,260.04456654,1600218250.549,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392760E+00,1.9853745827E+00,4.0280523980E+02,4.0335674721E+02,8.5886140255E-02
2020-09-16,01:04:10.573,259.04456683,6217.069604,260.04456683,1600218250.574,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392760E+00,1.9853760209E+00,4.0280523980E+02,4.0335710231E+02,8.5996674624E-02
2020-09-16,01:04:10.595,259.04456707,6217.069610,260.04456707,1600218250.595,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392760E+00,1.9853774591E+00,4.0278749085E+02,4.0333968413E+02,8.5996674624E-02
2020-09-16,01:04:10.622,259.04456740,6217.069617,260.04456740,1600218250.623,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150443E+00,1.9851529744E+00,4.0278749085E+02,4.0333968413E+02,8.5996674624E-02
2020-09-16,01:04:10.644,259.04456765,6217.069624,260.04456765,1600218250.645,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150443E+00,1.9851527528E+00,4.0278749085E+02,4.0333962943E+02,8.5979646421E-02
2020-09-16,01:04:10.665,259.04456789,6217.069629,260.04456789,1600218250.666,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150443E+00,1.9851525313E+00,4.0270082420E+02,4.0325278928E+02,8.5979646421E-02
2020-09-16,01:04:10.693,259.04456821,6217.069637,260.04456821,1600218250.693,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420463E+00,1.9853797894E+00,4.0270082420E+02,4.0325278928E+02,8.5979646421E-02
2020-09-16,01:04:10.713,259.04456845,6217.069643,260.04456845,1600218250.714,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420463E+00,1.9853789431E+00,4.0270082420E+02,4.0325258037E+02,8.5914602083E-02
2020-09-16,01:04:10.736,259.04456870,6217.069649,260.04456870,1600218250.736,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420463E+00,1.9853780967E+00,4.0280872512E+02,4.0336042018E+02,8.5914602083E-02
2020-09-16,01:04:10.766,259.04456905,6217.069657,260.04456905,1600218250.766,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731353E+00,1.9850087698E+00,4.0280872512E+02,4.0336042018E+02,8.5914602083E-02
2020-09-16,01:04:10.786,259.04456929,6217.069663,260.04456929,1600218250.787,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731353E+00,1.9850077092E+00,4.0280872512E+02,4.0336015826E+02,8.5833074342E-02
2020-09-16,01:04:10.809,259.04456956,6217.069669,260.04456956,1600218250.810,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827731353E+00,1.9850066486E+00,4.0278495325E+02,4.0333609194E+02,8.5833074342E-02
2020-09-16,01:04:10.839,259.04456991,6217.069678,260.04456991,1600218250.840,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531284E+00,1.9848865065E+00,4.0278495325E+02,4.0333609194E+02,8.5833074342E-02
2020-09-16,01:04:10.871,259.04457028,6217.069687,260.04457028,1600218250.872,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531284E+00,1.9848860788E+00,4.0278495325E+02,4.0333598631E+02,8.5800194082E-02
2020-09-16,01:04:10.903,259.04457064,6217.069695,260.04457064,1600218250.903,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826531284E+00,1.9848856511E+00,4.0284877659E+02,4.0339979133E+02,8.5800194082E-02
2020-09-16,01:04:10.931,259.04457097,6217.069703,260.04457097,1600218250.932,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342937E+00,1.9846665701E+00,4.0284877659E+02,4.0339979133E+02,8.5800194082E-02
2020-09-16,01:04:10.953,259.04457122,6217.069709,260.04457122,1600218250.953,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342937E+00,1.9846684833E+00,4.0284877659E+02,4.0340026393E+02,8.5947290076E-02
2020-09-16,01:04:10.976,259.04457148,6217.069716,260.04457148,1600218250.976,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824342937E+00,1.9846703966E+00,4.0280160668E+02,4.0335350200E+02,8.5947290076E-02
2020-09-16,01:04:11.003,259.04457179,6217.069723,260.04457179,1600218251.003,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826609128E+00,1.9848972713E+00,4.0280160668E+02,4.0335350200E+02,8.5947290076E-02
2020-09-16,01:04:11.023,259.04457204,6217.069729,260.04457204,1600218251.024,0,963,1.5148315430E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826609128E+00,1.9848972488E+00,4.0280160668E+02,4.0335349646E+02,8.5945564676E-02
2020-09-16,01:04:11.045,259.04457228,6217.069735,260.04457228,1600218251.045,0,963,1.5148570557E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826609128E+00,1.9848972264E+00,4.0272007197E+02,4.0327184450E+02,8.5945564676E-02
2020-09-16,01:04:11.072,259.04457259,6217.069742,260.04457259,1600218251.072,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155621E+00,1.9850520500E+00,4.0272007197E+02,4.0327184450E+02,8.5945564676E-02
2020-09-16,01:04:11.092,259.04457284,6217.069748,260.04457284,1600218251.093,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155621E+00,1.9850541557E+00,4.0272007197E+02,4.0327236439E+02,8.6107426033E-02
2020-09-16,01:04:11.114,259.04457308,6217.069754,260.04457308,1600218251.114,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155621E+00,1.9850562614E+00,4.0273296158E+02,4.0328579157E+02,8.6107426033E-02
2020-09-16,01:04:11.141,259.04457340,6217.069762,260.04457340,1600218251.142,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169893E+00,1.9851578033E+00,4.0273296158E+02,4.0328579157E+02,8.6107426033E-02
2020-09-16,01:04:11.164,259.04457366,6217.069768,260.04457366,1600218251.164,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169893E+00,1.9851571689E+00,4.0273296158E+02,4.0328563496E+02,8.6058667341E-02
2020-09-16,01:04:11.190,259.04457396,6217.069775,260.04457396,1600218251.190,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829169893E+00,1.9851565346E+00,4.0283945480E+02,4.0339211767E+02,8.6058667341E-02
2020-09-16,01:04:11.221,259.04457433,6217.069784,260.04457433,1600218251.222,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747511E+00,1.9851142487E+00,4.0283945480E+02,4.0339211767E+02,8.6058667341E-02
2020-09-16,01:04:11.243,259.04457457,6217.069790,260.04457457,1600218251.243,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747511E+00,1.9851152093E+00,4.0283945480E+02,4.0339235489E+02,8.6132503311E-02
2020-09-16,01:04:11.263,259.04457481,6217.069796,260.04457481,1600218251.264,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828747511E+00,1.9851161699E+00,4.0275861455E+02,4.0331164087E+02,8.6132503311E-02
2020-09-16,01:04:11.292,259.04457515,6217.069804,260.04457515,1600218251.293,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979040E+00,1.9851393490E+00,4.0275861455E+02,4.0331164087E+02,8.6132503311E-02
2020-09-16,01:04:11.313,259.04457539,6217.069809,260.04457539,1600218251.314,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979040E+00,1.9851375613E+00,4.0275861455E+02,4.0331119948E+02,8.5995095226E-02
2020-09-16,01:04:11.335,259.04457564,6217.069815,260.04457564,1600218251.335,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979040E+00,1.9851357737E+00,4.0275896285E+02,4.0331110687E+02,8.5995095226E-02
2020-09-16,01:04:11.362,259.04457596,6217.069823,260.04457596,1600218251.363,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823452814E+00,1.9845825274E+00,4.0275896285E+02,4.0331110687E+02,8.5995095226E-02
2020-09-16,01:04:11.384,259.04457622,6217.069829,260.04457622,1600218251.385,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823452814E+00,1.9845828600E+00,4.0275896285E+02,4.0331118903E+02,8.6020671593E-02
2020-09-16,01:04:11.407,259.04457647,6217.069835,260.04457647,1600218251.407,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823452814E+00,1.9845831927E+00,4.0280308020E+02,4.0335544903E+02,8.6020671593E-02
2020-09-16,01:04:11.434,259.04457679,6217.069843,260.04457679,1600218251.435,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911559E+00,1.9849294576E+00,4.0280308020E+02,4.0335544903E+02,8.6020671593E-02
2020-09-16,01:04:11.456,259.04457704,6217.069849,260.04457704,1600218251.456,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911559E+00,1.9849253584E+00,4.0280308020E+02,4.0335443670E+02,8.5705557453E-02
2020-09-16,01:04:11.476,259.04457728,6217.069855,260.04457728,1600218251.477,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911559E+00,1.9849212593E+00,4.0276045736E+02,4.0331074331E+02,8.5705557453E-02
2020-09-16,01:04:11.509,259.04457765,6217.069864,260.04457765,1600218251.509,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985867E+00,1.9848285859E+00,4.0276045736E+02,4.0331074331E+02,8.5705557453E-02
2020-09-16,01:04:11.532,259.04457792,6217.069870,260.04457792,1600218251.532,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985867E+00,1.9848331029E+00,4.0276045736E+02,4.0331185874E+02,8.6052806513E-02
2020-09-16,01:04:11.552,259.04457816,6217.069876,260.04457816,1600218251.553,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825985867E+00,1.9848376199E+00,4.0269438757E+02,4.0324681377E+02,8.6052806513E-02
2020-09-16,01:04:11.585,259.04457854,6217.069885,260.04457854,1600218251.586,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958529E+00,1.9850351089E+00,4.0269438757E+02,4.0324681377E+02,8.6052806513E-02
2020-09-16,01:04:11.614,259.04457887,6217.069893,260.04457887,1600218251.614,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958529E+00,1.9850333038E+00,4.0269438757E+02,4.0324636813E+02,8.5914050200E-02
2020-09-16,01:04:11.634,259.04457911,6217.069899,260.04457911,1600218251.635,0,963,1.5148953247E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958529E+00,1.9850314987E+00,4.0272168587E+02,4.0327325817E+02,8.5914050200E-02
2020-09-16,01:04:11.661,259.04457941,6217.069906,260.04457941,1600218251.661,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168031E+00,1.9849523597E+00,4.0272168587E+02,4.0327325817E+02,8.5914050200E-02
2020-09-16,01:04:11.681,259.04457965,6217.069912,260.04457965,1600218251.682,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168031E+00,1.9849520188E+00,4.0272168587E+02,4.0327317400E+02,8.5887844210E-02
2020-09-16,01:04:11.703,259.04457991,6217.069918,260.04457991,1600218251.704,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827168031E+00,1.9849516779E+00,4.0276411095E+02,4.0331557299E+02,8.5887844210E-02
2020-09-16,01:04:11.732,259.04458023,6217.069926,260.04458023,1600218251.732,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823242049E+00,1.9845586372E+00,4.0276411095E+02,4.0331557299E+02,8.5887844210E-02
2020-09-16,01:04:11.756,259.04458051,6217.069932,260.04458051,1600218251.756,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823242049E+00,1.9845596080E+00,4.0276411095E+02,4.0331581275E+02,8.5962484764E-02
2020-09-16,01:04:11.776,259.04458075,6217.069938,260.04458075,1600218251.777,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823242049E+00,1.9845605788E+00,4.0278699467E+02,4.0333896760E+02,8.5962484764E-02
2020-09-16,01:04:11.805,259.04458109,6217.069946,260.04458109,1600218251.806,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422632E+00,1.9853795600E+00,4.0278699467E+02,4.0333896760E+02,8.5962484764E-02
2020-09-16,01:04:11.826,259.04458133,6217.069952,260.04458133,1600218251.827,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422632E+00,1.9853801406E+00,4.0278699467E+02,4.0333911095E+02,8.6007107778E-02
2020-09-16,01:04:11.848,259.04458157,6217.069958,260.04458157,1600218251.848,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422632E+00,1.9853807212E+00,4.0277817221E+02,4.0333041974E+02,8.6007107778E-02
2020-09-16,01:04:11.877,259.04458191,6217.069966,260.04458191,1600218251.877,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953401E+00,1.9860345353E+00,4.0277817221E+02,4.0333041974E+02,8.6007107778E-02
2020-09-16,01:04:11.898,259.04458216,6217.069972,260.04458216,1600218251.899,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953401E+00,1.9860339664E+00,4.0277817221E+02,4.0333027934E+02,8.5963399269E-02
2020-09-16,01:04:11.918,259.04458240,6217.069977,260.04458240,1600218251.919,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953401E+00,1.9860333975E+00,4.0278559811E+02,4.0333757500E+02,8.5963399269E-02
2020-09-16,01:04:11.944,259.04458270,6217.069985,260.04458270,1600218251.945,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041639E+00,1.9852413287E+00,4.0278559811E+02,4.0333757500E+02,8.5963399269E-02
2020-09-16,01:04:11.976,259.04458307,6217.069994,260.04458307,1600218251.977,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041639E+00,1.9852405346E+00,4.0278559811E+02,4.0333737894E+02,8.5902369072E-02
2020-09-16,01:04:12.009,259.04458344,6217.070003,260.04458344,1600218252.009,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830041639E+00,1.9852397406E+00,4.0276850431E+02,4.0332006568E+02,8.5902369072E-02
2020-09-16,01:04:12.036,259.04458375,6217.070010,260.04458375,1600218252.036,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820567666E+00,1.9842912752E+00,4.0276850431E+02,4.0332006568E+02,8.5902369072E-02
2020-09-16,01:04:12.058,259.04458400,6217.070016,260.04458400,1600218252.058,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820567666E+00,1.9842910180E+00,4.0276850431E+02,4.0332000214E+02,8.5882589605E-02
2020-09-16,01:04:12.079,259.04458426,6217.070022,260.04458426,1600218252.080,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820567666E+00,1.9842907608E+00,4.0274044782E+02,4.0329184371E+02,8.5882589605E-02
2020-09-16,01:04:12.108,259.04458458,6217.070030,260.04458458,1600218252.108,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441491E+00,1.9853793689E+00,4.0274044782E+02,4.0329184371E+02,8.5882589605E-02
2020-09-16,01:04:12.130,259.04458484,6217.070036,260.04458484,1600218252.130,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441491E+00,1.9853808658E+00,4.0274044782E+02,4.0329221323E+02,8.5997631583E-02
2020-09-16,01:04:12.151,259.04458508,6217.070042,260.04458508,1600218252.151,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441491E+00,1.9853823626E+00,4.0277087035E+02,4.0332304699E+02,8.5997631583E-02
2020-09-16,01:04:12.177,259.04458538,6217.070049,260.04458538,1600218252.177,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254290E+00,1.9853636214E+00,4.0277087035E+02,4.0332304699E+02,8.5997631583E-02
2020-09-16,01:04:12.197,259.04458562,6217.070055,260.04458562,1600218252.198,0,963,1.5151733398E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254290E+00,1.9853612526E+00,4.0277087035E+02,4.0332246218E+02,8.5815578074E-02
2020-09-16,01:04:12.221,259.04458590,6217.070062,260.04458590,1600218252.222,0,963,1.5151370850E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254290E+00,1.9853588839E+00,4.0280109125E+02,4.0335213961E+02,8.5815578074E-02
2020-09-16,01:04:12.250,259.04458623,6217.070069,260.04458623,1600218252.250,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065554E+00,1.9858405521E+00,4.0280109125E+02,4.0335213961E+02,8.5815578074E-02
2020-09-16,01:04:12.272,259.04458648,6217.070076,260.04458648,1600218252.272,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065554E+00,1.9858416289E+00,4.0280109125E+02,4.0335240541E+02,8.5898318868E-02
2020-09-16,01:04:12.299,259.04458681,6217.070083,260.04458681,1600218252.300,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065554E+00,1.9858427058E+00,4.0270572762E+02,4.0325717701E+02,8.5898318868E-02
2020-09-16,01:04:12.336,259.04458723,6217.070094,260.04458723,1600218252.337,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116086E+00,1.9847465246E+00,4.0270572762E+02,4.0325717701E+02,8.5898318868E-02
2020-09-16,01:04:12.358,259.04458749,6217.070100,260.04458749,1600218252.359,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116086E+00,1.9847469833E+00,4.0270572762E+02,4.0325729026E+02,8.5933580304E-02
2020-09-16,01:04:12.378,259.04458772,6217.070105,260.04458772,1600218252.379,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116086E+00,1.9847474419E+00,4.0280321936E+02,4.0335502881E+02,8.5933580304E-02
2020-09-16,01:04:12.405,259.04458803,6217.070113,260.04458803,1600218252.406,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700149E+00,1.9853064780E+00,4.0280321936E+02,4.0335502881E+02,8.5933580304E-02
2020-09-16,01:04:12.427,259.04458828,6217.070119,260.04458828,1600218252.427,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700149E+00,1.9853068048E+00,4.0280321936E+02,4.0335510949E+02,8.5958693702E-02
2020-09-16,01:04:12.447,259.04458852,6217.070124,260.04458852,1600218252.448,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830700149E+00,1.9853071315E+00,4.0271994616E+02,4.0327180286E+02,8.5958693702E-02
2020-09-16,01:04:12.473,259.04458882,6217.070132,260.04458882,1600218252.474,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312683E+00,1.9846676643E+00,4.0271994616E+02,4.0327180286E+02,8.5958693702E-02
2020-09-16,01:04:12.496,259.04458907,6217.070138,260.04458907,1600218252.496,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312683E+00,1.9846659478E+00,4.0271994616E+02,4.0327137898E+02,8.5826722930E-02
2020-09-16,01:04:12.516,259.04458931,6217.070143,260.04458931,1600218252.516,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312683E+00,1.9846642313E+00,4.0257072900E+02,4.0312153378E+02,8.5826722930E-02
2020-09-16,01:04:12.545,259.04458964,6217.070151,260.04458964,1600218252.545,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775436E+00,1.9850108967E+00,4.0257072900E+02,4.0312153378E+02,8.5826722930E-02
2020-09-16,01:04:12.566,259.04458990,6217.070157,260.04458990,1600218252.567,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775436E+00,1.9850111167E+00,4.0257072900E+02,4.0312158808E+02,8.5843634293E-02
2020-09-16,01:04:12.586,259.04459013,6217.070163,260.04459013,1600218252.587,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775436E+00,1.9850113367E+00,4.0282236972E+02,4.0337362746E+02,8.5843634293E-02
2020-09-16,01:04:12.614,259.04459044,6217.070171,260.04459044,1600218252.614,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556526E+00,1.9850895337E+00,4.0282236972E+02,4.0337362746E+02,8.5843634293E-02
2020-09-16,01:04:12.634,259.04459068,6217.070176,260.04459068,1600218252.635,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556526E+00,1.9850914509E+00,4.0282236972E+02,4.0337410092E+02,8.5991006604E-02
2020-09-16,01:04:12.655,259.04459093,6217.070182,260.04459093,1600218252.656,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828556526E+00,1.9850933682E+00,4.0274114710E+02,4.0329324043E+02,8.5991006604E-02
2020-09-16,01:04:12.690,259.04459132,6217.070192,260.04459132,1600218252.690,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821710805E+00,1.9844080235E+00,4.0274114710E+02,4.0329324043E+02,8.5991006604E-02
2020-09-16,01:04:12.716,259.04459162,6217.070199,260.04459162,1600218252.716,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821710805E+00,1.9844077346E+00,4.0274114710E+02,4.0329316908E+02,8.5968791853E-02
2020-09-16,01:04:12.737,259.04459187,6217.070205,260.04459187,1600218252.738,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821710805E+00,1.9844074457E+00,4.0276426762E+02,4.0331624993E+02,8.5968791853E-02
2020-09-16,01:04:12.763,259.04459218,6217.070212,260.04459218,1600218252.764,0,963,1.5151129150E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940540E+00,1.9856317990E+00,4.0276426762E+02,4.0331624993E+02,8.5968791853E-02
2020-09-16,01:04:12.785,259.04459242,6217.070218,260.04459242,1600218252.785,0,963,1.5149997457E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940540E+00,1.9856298226E+00,4.0276426762E+02,4.0331576205E+02,8.5816911601E-02
2020-09-16,01:04:12.805,259.04459266,6217.070224,260.04459266,1600218252.806,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940540E+00,1.9856278461E+00,4.0285075478E+02,4.0340187965E+02,8.5816911601E-02
2020-09-16,01:04:12.832,259.04459296,6217.070231,260.04459296,1600218252.832,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584509E+00,1.9844909640E+00,4.0285075478E+02,4.0340187965E+02,8.5816911601E-02
2020-09-16,01:04:12.852,259.04459321,6217.070237,260.04459321,1600218252.853,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584509E+00,1.9844931884E+00,4.0285075478E+02,4.0340242917E+02,8.5987944946E-02
2020-09-16,01:04:12.875,259.04459347,6217.070243,260.04459347,1600218252.876,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584509E+00,1.9844954128E+00,4.0268474852E+02,4.0323674487E+02,8.5987944946E-02
2020-09-16,01:04:12.905,259.04459382,6217.070252,260.04459382,1600218252.906,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167090E+00,1.9847539624E+00,4.0268474852E+02,4.0323674487E+02,8.5987944946E-02
2020-09-16,01:04:12.927,259.04459406,6217.070258,260.04459406,1600218252.927,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167090E+00,1.9847503080E+00,4.0268474852E+02,4.0323584257E+02,8.5706997782E-02
2020-09-16,01:04:12.947,259.04459431,6217.070263,260.04459431,1600218252.948,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167090E+00,1.9847466536E+00,4.0279902274E+02,4.0334937063E+02,8.5706997782E-02
2020-09-16,01:04:12.973,259.04459461,6217.070271,260.04459461,1600218252.974,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886587E+00,1.9852191342E+00,4.0279902274E+02,4.0334937063E+02,8.5706997782E-02
2020-09-16,01:04:12.996,259.04459486,6217.070277,260.04459486,1600218252.996,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886587E+00,1.9852214251E+00,4.0279902274E+02,4.0334993630E+02,8.5883079734E-02
2020-09-16,01:04:13.016,259.04459510,6217.070282,260.04459510,1600218253.017,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886587E+00,1.9852237160E+00,4.0277905407E+02,4.0333050596E+02,8.5883079734E-02
2020-09-16,01:04:13.045,259.04459543,6217.070290,260.04459543,1600218253.045,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117803E+00,1.9854470891E+00,4.0277905407E+02,4.0333050596E+02,8.5883079734E-02
2020-09-16,01:04:13.076,259.04459580,6217.070299,260.04459580,1600218253.077,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117803E+00,1.9854460605E+00,4.0277905407E+02,4.0333025202E+02,8.5804029180E-02
2020-09-16,01:04:13.108,259.04459616,6217.070308,260.04459616,1600218253.108,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117803E+00,1.9854450319E+00,4.0274115572E+02,4.0329204789E+02,8.5804029180E-02
2020-09-16,01:04:13.134,259.04459647,6217.070315,260.04459647,1600218253.135,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820822391E+00,1.9843142187E+00,4.0274115572E+02,4.0329204789E+02,8.5804029180E-02
2020-09-16,01:04:13.155,259.04459671,6217.070321,260.04459671,1600218253.156,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820822391E+00,1.9843154792E+00,4.0274115572E+02,4.0329235922E+02,8.5900952955E-02
2020-09-16,01:04:13.177,259.04459696,6217.070327,260.04459696,1600218253.177,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820822391E+00,1.9843167396E+00,4.0281996610E+02,4.0337158885E+02,8.5900952955E-02
2020-09-16,01:04:13.203,259.04459726,6217.070334,260.04459726,1600218253.203,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222325E+00,1.9855581309E+00,4.0281996610E+02,4.0337158885E+02,8.5900952955E-02
2020-09-16,01:04:13.223,259.04459750,6217.070340,260.04459750,1600218253.224,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222325E+00,1.9855597716E+00,4.0281996610E+02,4.0337199393E+02,8.6027039926E-02
2020-09-16,01:04:13.244,259.04459774,6217.070346,260.04459774,1600218253.245,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222325E+00,1.9855614124E+00,4.0287468133E+02,4.0342718928E+02,8.6027039926E-02
2020-09-16,01:04:13.272,259.04459806,6217.070353,260.04459806,1600218253.272,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248093E+00,1.9853637663E+00,4.0287468133E+02,4.0342718928E+02,8.6027039926E-02
2020-09-16,01:04:13.292,259.04459830,6217.070359,260.04459830,1600218253.293,0,963,1.5149771118E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248093E+00,1.9853610544E+00,4.0287468133E+02,4.0342651958E+02,8.5818616761E-02
2020-09-16,01:04:13.313,259.04459854,6217.070365,260.04459854,1600218253.314,0,963,1.5148792114E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248093E+00,1.9853583426E+00,4.0276982387E+02,4.0332084897E+02,8.5818616761E-02
2020-09-16,01:04:13.339,259.04459884,6217.070372,260.04459884,1600218253.340,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346106E+00,1.9849677043E+00,4.0276982387E+02,4.0332084897E+02,8.5818616761E-02
2020-09-16,01:04:13.361,259.04459910,6217.070378,260.04459910,1600218253.362,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346106E+00,1.9849706939E+00,4.0276982387E+02,4.0332158718E+02,8.6048425342E-02
2020-09-16,01:04:13.390,259.04459942,6217.070386,260.04459942,1600218253.390,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827346106E+00,1.9849736834E+00,4.0274309126E+02,4.0329555613E+02,8.6048425342E-02
2020-09-16,01:04:13.421,259.04459979,6217.070395,260.04459979,1600218253.422,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561883E+00,1.9850953985E+00,4.0274309126E+02,4.0329555613E+02,8.6048425342E-02
2020-09-16,01:04:13.444,259.04460006,6217.070401,260.04460006,1600218253.445,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561883E+00,1.9850924496E+00,4.0274309126E+02,4.0329482803E+02,8.5821754331E-02
2020-09-16,01:04:13.466,259.04460030,6217.070407,260.04460030,1600218253.466,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561883E+00,1.9850895007E+00,4.0274648644E+02,4.0329749977E+02,8.5821754331E-02
2020-09-16,01:04:13.494,259.04460064,6217.070415,260.04460064,1600218253.495,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691518E+00,1.9852025914E+00,4.0274648644E+02,4.0329749977E+02,8.5821754331E-02
2020-09-16,01:04:13.516,259.04460088,6217.070421,260.04460088,1600218253.516,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691518E+00,1.9852035645E+00,4.0274648644E+02,4.0329774002E+02,8.5896549767E-02
2020-09-16,01:04:13.536,259.04460112,6217.070427,260.04460112,1600218253.537,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691518E+00,1.9852045376E+00,4.0273370779E+02,4.0328518413E+02,8.5896549767E-02
2020-09-16,01:04:13.563,259.04460144,6217.070434,260.04460144,1600218253.564,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472564E+00,1.9854829557E+00,4.0273370779E+02,4.0328518413E+02,8.5896549767E-02
2020-09-16,01:04:13.585,259.04460168,6217.070440,260.04460168,1600218253.585,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472564E+00,1.9854825052E+00,4.0273370779E+02,4.0328507292E+02,8.5861926007E-02
2020-09-16,01:04:13.607,259.04460193,6217.070446,260.04460193,1600218253.607,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472564E+00,1.9854820547E+00,4.0278301227E+02,4.0333433367E+02,8.5861926007E-02
2020-09-16,01:04:13.637,259.04460228,6217.070455,260.04460228,1600218253.637,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962343E+00,1.9850305243E+00,4.0278301227E+02,4.0333433367E+02,8.5861926007E-02
2020-09-16,01:04:13.657,259.04460252,6217.070461,260.04460252,1600218253.658,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962343E+00,1.9850301832E+00,4.0278301227E+02,4.0333424945E+02,8.5835708624E-02
2020-09-16,01:04:13.680,259.04460278,6217.070467,260.04460278,1600218253.680,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962343E+00,1.9850298422E+00,4.0276413087E+02,4.0331525800E+02,8.5835708624E-02
2020-09-16,01:04:13.706,259.04460308,6217.070474,260.04460308,1600218253.706,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587701E+00,1.9852926737E+00,4.0276413087E+02,4.0331525800E+02,8.5835708624E-02
2020-09-16,01:04:13.726,259.04460332,6217.070480,260.04460332,1600218253.727,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587701E+00,1.9852932436E+00,4.0276413087E+02,4.0331539869E+02,8.5879506702E-02
2020-09-16,01:04:13.747,259.04460356,6217.070486,260.04460356,1600218253.748,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587701E+00,1.9852938134E+00,4.0276825793E+02,4.0331967208E+02,8.5879506702E-02
2020-09-16,01:04:13.782,259.04460396,6217.070495,260.04460396,1600218253.782,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434430E+00,1.9858791453E+00,4.0276825793E+02,4.0331967208E+02,8.5879506702E-02
2020-09-16,01:04:13.809,259.04460427,6217.070503,260.04460427,1600218253.809,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434430E+00,1.9858801195E+00,4.0276825793E+02,4.0331991252E+02,8.5954357026E-02
2020-09-16,01:04:13.829,259.04460451,6217.070508,260.04460451,1600218253.830,0,963,1.5147323608E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434430E+00,1.9858810936E+00,4.0275994914E+02,4.0331183280E+02,8.5954357026E-02
2020-09-16,01:04:13.858,259.04460484,6217.070516,260.04460484,1600218253.858,0,963,1.5147068481E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535280E+00,1.9850902876E+00,4.0275994914E+02,4.0331183280E+02,8.5954357026E-02
2020-09-16,01:04:13.878,259.04460508,6217.070522,260.04460508,1600218253.879,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535280E+00,1.9850896128E+00,4.0275994914E+02,4.0331166617E+02,8.5902484022E-02
2020-09-16,01:04:13.901,259.04460534,6217.070528,260.04460534,1600218253.901,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535280E+00,1.9850889379E+00,4.0268114868E+02,4.0323259116E+02,8.5902484022E-02
2020-09-16,01:04:13.927,259.04460564,6217.070535,260.04460564,1600218253.927,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755151E+00,1.9853111752E+00,4.0268114868E+02,4.0323259116E+02,8.5902484022E-02
2020-09-16,01:04:13.947,259.04460588,6217.070541,260.04460588,1600218253.948,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755151E+00,1.9853112931E+00,4.0268114868E+02,4.0323262025E+02,8.5911542700E-02
2020-09-16,01:04:13.969,259.04460612,6217.070547,260.04460612,1600218253.969,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755151E+00,1.9853114109E+00,4.0265476666E+02,4.0320623120E+02,8.5911542700E-02
2020-09-16,01:04:13.997,259.04460646,6217.070555,260.04460646,1600218253.998,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140209E+00,1.9847492837E+00,4.0265476666E+02,4.0320623120E+02,8.5911542700E-02
2020-09-16,01:04:14.019,259.04460670,6217.070561,260.04460670,1600218254.019,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140209E+00,1.9847496434E+00,4.0265476666E+02,4.0320632001E+02,8.5939196407E-02
2020-09-16,01:04:14.039,259.04460694,6217.070567,260.04460694,1600218254.040,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140209E+00,1.9847500031E+00,4.0271852621E+02,4.0327025571E+02,8.5939196407E-02
2020-09-16,01:04:14.069,259.04460728,6217.070575,260.04460728,1600218254.069,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636118E+00,1.9853002139E+00,4.0271852621E+02,4.0327025571E+02,8.5939196407E-02
2020-09-16,01:04:14.092,259.04460756,6217.070581,260.04460756,1600218254.093,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636118E+00,1.9853015616E+00,4.0271852621E+02,4.0327058842E+02,8.6042782357E-02
2020-09-16,01:04:14.114,259.04460780,6217.070587,260.04460780,1600218254.114,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636118E+00,1.9853029094E+00,4.0270568465E+02,4.0325806195E+02,8.6042782357E-02
2020-09-16,01:04:14.140,259.04460810,6217.070594,260.04460810,1600218254.140,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529471E+00,1.9844913292E+00,4.0270568465E+02,4.0325806195E+02,8.6042782357E-02
2020-09-16,01:04:14.171,259.04460847,6217.070603,260.04460847,1600218254.172,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529471E+00,1.9844902830E+00,4.0270568465E+02,4.0325780359E+02,8.5962339605E-02
2020-09-16,01:04:14.203,259.04460884,6217.070612,260.04460884,1600218254.204,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822529471E+00,1.9844892368E+00,4.0276511251E+02,4.0331705452E+02,8.5962339605E-02
2020-09-16,01:04:14.232,259.04460917,6217.070620,260.04460917,1600218254.232,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767988E+00,1.9859146949E+00,4.0276511251E+02,4.0331705452E+02,8.5962339605E-02
2020-09-16,01:04:14.253,259.04460941,6217.070626,260.04460941,1600218254.253,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767988E+00,1.9859134282E+00,4.0276511251E+02,4.0331674189E+02,8.5865017434E-02
2020-09-16,01:04:14.273,259.04460965,6217.070632,260.04460965,1600218254.274,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767988E+00,1.9859121616E+00,4.0282070233E+02,4.0337209518E+02,8.5865017434E-02
2020-09-16,01:04:14.303,259.04461000,6217.070640,260.04461000,1600218254.304,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645828E+00,1.9848988049E+00,4.0282070233E+02,4.0337209518E+02,8.5865017434E-02
2020-09-16,01:04:14.326,259.04461027,6217.070646,260.04461027,1600218254.327,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645828E+00,1.9848984447E+00,4.0282070233E+02,4.0337200621E+02,8.5837322305E-02
2020-09-16,01:04:14.348,259.04461051,6217.070652,260.04461051,1600218254.348,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826645828E+00,1.9848980844E+00,4.0279267422E+02,4.0334385077E+02,8.5837322305E-02
2020-09-16,01:04:14.378,259.04461087,6217.070661,260.04461087,1600218254.379,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025794E+00,1.9851363490E+00,4.0279267422E+02,4.0334385077E+02,8.5837322305E-02
2020-09-16,01:04:14.401,259.04461112,6217.070667,260.04461112,1600218254.401,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025794E+00,1.9851381231E+00,4.0279267422E+02,4.0334428883E+02,8.5973685982E-02
2020-09-16,01:04:14.421,259.04461137,6217.070673,260.04461137,1600218254.422,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025794E+00,1.9851398972E+00,4.0269364824E+02,4.0324556520E+02,8.5973685982E-02
2020-09-16,01:04:14.450,259.04461169,6217.070681,260.04461169,1600218254.450,0,963,1.5146685791E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571049E+00,1.9852945970E+00,4.0269364824E+02,4.0324556520E+02,8.5973685982E-02
2020-09-16,01:04:14.471,259.04461194,6217.070687,260.04461194,1600218254.472,0,963,1.5147184753E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571049E+00,1.9852945218E+00,4.0269364824E+02,4.0324554663E+02,8.5967905256E-02
2020-09-16,01:04:14.497,259.04461225,6217.070694,260.04461225,1600218254.498,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571049E+00,1.9852944466E+00,4.0274933800E+02,4.0330129415E+02,8.5967905256E-02
2020-09-16,01:04:14.532,259.04461264,6217.070703,260.04461264,1600218254.532,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594246E+00,1.9851966562E+00,4.0274933800E+02,4.0330129415E+02,8.5967905256E-02
2020-09-16,01:04:14.552,259.04461288,6217.070709,260.04461288,1600218254.553,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594246E+00,1.9851949992E+00,4.0274933800E+02,4.0330088504E+02,8.5840544619E-02
2020-09-16,01:04:14.573,259.04461312,6217.070715,260.04461312,1600218254.574,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594246E+00,1.9851933422E+00,4.0273210636E+02,4.0328322073E+02,8.5840544619E-02
2020-09-16,01:04:14.601,259.04461344,6217.070723,260.04461344,1600218254.601,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195183E+00,1.9846528276E+00,4.0273210636E+02,4.0328322073E+02,8.5840544619E-02
2020-09-16,01:04:14.624,259.04461370,6217.070729,260.04461370,1600218254.624,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195183E+00,1.9846536621E+00,4.0273210636E+02,4.0328342680E+02,8.5904699891E-02
2020-09-16,01:04:14.645,259.04461396,6217.070735,260.04461396,1600218254.646,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195183E+00,1.9846544965E+00,4.0269985142E+02,4.0325133375E+02,8.5904699891E-02
2020-09-16,01:04:14.674,259.04461428,6217.070743,260.04461428,1600218254.674,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282327E+00,1.9849635589E+00,4.0269985142E+02,4.0325133375E+02,8.5904699891E-02
2020-09-16,01:04:14.694,259.04461453,6217.070749,260.04461453,1600218254.695,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282327E+00,1.9849652150E+00,4.0269985142E+02,4.0325174261E+02,8.6032001081E-02
2020-09-16,01:04:14.716,259.04461477,6217.070754,260.04461477,1600218254.716,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827282327E+00,1.9849668710E+00,4.0276227037E+02,4.0331465603E+02,8.6032001081E-02
2020-09-16,01:04:14.744,259.04461510,6217.070762,260.04461510,1600218254.745,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439958E+00,1.9848825391E+00,4.0276227037E+02,4.0331465603E+02,8.6032001081E-02
2020-09-16,01:04:14.769,259.04461538,6217.070769,260.04461538,1600218254.769,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439958E+00,1.9848822842E+00,4.0276227037E+02,4.0331459310E+02,8.6012409660E-02
2020-09-16,01:04:14.789,259.04461562,6217.070775,260.04461562,1600218254.790,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439958E+00,1.9848820294E+00,4.0278418641E+02,4.0333647626E+02,8.6012409660E-02
2020-09-16,01:04:14.819,259.04461596,6217.070783,260.04461596,1600218254.819,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542182E+00,1.9856931663E+00,4.0278418641E+02,4.0333647626E+02,8.6012409660E-02
2020-09-16,01:04:14.839,259.04461620,6217.070789,260.04461620,1600218254.840,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542182E+00,1.9856904745E+00,4.0278418641E+02,4.0333581177E+02,8.5805561600E-02
2020-09-16,01:04:14.862,259.04461647,6217.070795,260.04461647,1600218254.863,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542182E+00,1.9856877827E+00,4.0271265361E+02,4.0326351664E+02,8.5805561600E-02
2020-09-16,01:04:14.898,259.04461688,6217.070805,260.04461688,1600218254.898,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901528E+00,1.9863244334E+00,4.0271265361E+02,4.0326351664E+02,8.5805561600E-02
2020-09-16,01:04:14.924,259.04461718,6217.070812,260.04461718,1600218254.924,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901528E+00,1.9863270609E+00,4.0271265361E+02,4.0326416491E+02,8.6007400083E-02
2020-09-16,01:04:14.944,259.04461742,6217.070818,260.04461742,1600218254.945,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901528E+00,1.9863296884E+00,4.0270501345E+02,4.0325716255E+02,8.6007400083E-02
2020-09-16,01:04:14.973,259.04461775,6217.070826,260.04461775,1600218254.974,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027073E+00,1.9850407896E+00,4.0270501345E+02,4.0325716255E+02,8.6007400083E-02
2020-09-16,01:04:14.997,259.04461803,6217.070833,260.04461803,1600218254.998,0,963,1.5148182678E+02,6.0001152039E+01,2.6625000000E+01,6.0221702576E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027073E+00,1.9850413449E+00,4.0270501345E+02,4.0325729964E+02,8.6050081938E-02
2020-09-16,01:04:15.022,259.04461831,6217.070839,260.04461831,1600218255.022,0,963,1.5148538361E+02,6.0001014709E+01,2.6625000000E+01,6.0221537781E+01,6.0000361633E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027073E+00,1.9850419001E+00,4.0270946796E+02,4.0326189735E+02,8.6050081938E-02
2020-09-16,01:04:15.048,259.04461861,6217.070847,260.04461861,1600218255.048,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819723561E+00,1.9842106112E+00,4.0270946796E+02,4.0326189735E+02,8.6050081938E-02
2020-09-16,01:04:15.069,259.04461885,6217.070853,260.04461885,1600218255.069,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819723561E+00,1.9842092340E+00,4.0270946796E+02,4.0326155719E+02,8.5944175448E-02
2020-09-16,01:04:15.091,259.04461911,6217.070859,260.04461911,1600218255.091,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819723561E+00,1.9842078568E+00,4.0275174067E+02,4.0330354766E+02,8.5944175448E-02
2020-09-16,01:04:15.115,259.04461940,6217.070866,260.04461940,1600218255.116,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435407E+00,1.9849799113E+00,4.0275174067E+02,4.0330354766E+02,8.5944175448E-02
2020-09-16,01:04:15.138,259.04461965,6217.070872,260.04461965,1600218255.138,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435407E+00,1.9849779874E+00,4.0275174067E+02,4.0330307263E+02,8.5796289601E-02
2020-09-16,01:04:15.157,259.04461988,6217.070877,260.04461988,1600218255.158,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827435407E+00,1.9849760636E+00,4.0272420720E+02,4.0327502647E+02,8.5796289601E-02
2020-09-16,01:04:15.184,259.04462020,6217.070885,260.04462020,1600218255.185,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947736E+00,1.9857281425E+00,4.0272420720E+02,4.0327502647E+02,8.5796289601E-02
2020-09-16,01:04:15.207,259.04462045,6217.070891,260.04462045,1600218255.207,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947736E+00,1.9857315724E+00,4.0272420720E+02,4.0327587302E+02,8.6059854796E-02
2020-09-16,01:04:15.226,259.04462068,6217.070896,260.04462068,1600218255.227,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947736E+00,1.9857350024E+00,4.0275651007E+02,4.0330906677E+02,8.6059854796E-02
2020-09-16,01:04:15.255,259.04462101,6217.070904,260.04462101,1600218255.255,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356738E+00,1.9851752711E+00,4.0275651007E+02,4.0330906677E+02,8.6059854796E-02
2020-09-16,01:04:15.288,259.04462139,6217.070913,260.04462139,1600218255.288,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356738E+00,1.9851745575E+00,4.0275651007E+02,4.0330889059E+02,8.6005006267E-02
2020-09-16,01:04:15.319,259.04462175,6217.070922,260.04462175,1600218255.319,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356738E+00,1.9851738439E+00,4.0275248045E+02,4.0330467926E+02,8.6005006267E-02
2020-09-16,01:04:15.348,259.04462208,6217.070930,260.04462208,1600218255.348,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425570E+00,1.9852808477E+00,4.0275248045E+02,4.0330467926E+02,8.6005006267E-02
2020-09-16,01:04:15.368,259.04462233,6217.070936,260.04462233,1600218255.369,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425570E+00,1.9852810946E+00,4.0275248045E+02,4.0330474020E+02,8.6023980630E-02
2020-09-16,01:04:15.390,259.04462257,6217.070942,260.04462257,1600218255.390,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425570E+00,1.9852813415E+00,4.0265574023E+02,4.0320792827E+02,8.6023980630E-02
2020-09-16,01:04:15.415,259.04462287,6217.070949,260.04462287,1600218255.416,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070922E+00,1.9857464012E+00,4.0265574023E+02,4.0320792827E+02,8.6023980630E-02
2020-09-16,01:04:15.437,259.04462311,6217.070955,260.04462311,1600218255.437,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070922E+00,1.9857428439E+00,4.0265574023E+02,4.0320705046E+02,8.5750640742E-02
2020-09-16,01:04:15.460,259.04462338,6217.070961,260.04462338,1600218255.460,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070922E+00,1.9857392868E+00,4.0274558183E+02,4.0329613708E+02,8.5750640742E-02
2020-09-16,01:04:15.490,259.04462373,6217.070969,260.04462373,1600218255.490,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491839E+00,1.9859816509E+00,4.0274558183E+02,4.0329613708E+02,8.5750640742E-02
2020-09-16,01:04:15.510,259.04462397,6217.070975,260.04462397,1600218255.511,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491839E+00,1.9859845611E+00,4.0274558183E+02,4.0329685530E+02,8.5974240143E-02
2020-09-16,01:04:15.535,259.04462425,6217.070982,260.04462425,1600218255.535,0,963,1.5148577881E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491839E+00,1.9859874714E+00,4.0277398157E+02,4.0332601220E+02,8.5974240143E-02
2020-09-16,01:04:15.561,259.04462455,6217.070989,260.04462455,1600218255.561,0,963,1.5147896729E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050350E+00,1.9854427085E+00,4.0277398157E+02,4.0332601220E+02,8.5974240143E-02
2020-09-16,01:04:15.584,259.04462481,6217.070996,260.04462481,1600218255.584,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050350E+00,1.9854412372E+00,4.0277398157E+02,4.0332564898E+02,8.5861170295E-02
2020-09-16,01:04:15.611,259.04462513,6217.071003,260.04462513,1600218255.611,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050350E+00,1.9854397660E+00,4.0271732076E+02,4.0326854739E+02,8.5861170295E-02
2020-09-16,01:04:15.642,259.04462550,6217.071012,260.04462550,1600218255.643,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547116E+00,1.9848888225E+00,4.0271732076E+02,4.0326854739E+02,8.5861170295E-02
2020-09-16,01:04:15.664,259.04462574,6217.071018,260.04462574,1600218255.664,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547116E+00,1.9848886897E+00,4.0271732076E+02,4.0326851461E+02,8.5850963544E-02
2020-09-16,01:04:15.684,259.04462598,6217.071024,260.04462598,1600218255.685,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826547116E+00,1.9848885570E+00,4.0277373796E+02,4.0332497624E+02,8.5850963544E-02
2020-09-16,01:04:15.713,259.04462632,6217.071032,260.04462632,1600218255.714,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025715E+00,1.9853369214E+00,4.0277373796E+02,4.0332497624E+02,8.5850963544E-02
2020-09-16,01:04:15.734,259.04462656,6217.071037,260.04462656,1600218255.735,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025715E+00,1.9853367469E+00,4.0277373796E+02,4.0332493315E+02,8.5837548143E-02
2020-09-16,01:04:15.756,259.04462681,6217.071043,260.04462681,1600218255.756,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025715E+00,1.9853365723E+00,4.0280763235E+02,4.0335883082E+02,8.5837548143E-02
2020-09-16,01:04:15.783,259.04462713,6217.071051,260.04462713,1600218255.784,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149593E+00,1.9862499880E+00,4.0280763235E+02,4.0335883082E+02,8.5837548143E-02
2020-09-16,01:04:15.809,259.04462742,6217.071058,260.04462742,1600218255.809,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149593E+00,1.9862519493E+00,4.0280763235E+02,4.0335931487E+02,8.5988220159E-02
2020-09-16,01:04:15.829,259.04462766,6217.071064,260.04462766,1600218255.830,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149593E+00,1.9862539107E+00,4.0277283425E+02,4.0332495312E+02,8.5988220159E-02
2020-09-16,01:04:15.855,259.04462796,6217.071071,260.04462796,1600218255.856,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321743E+00,1.9851699037E+00,4.0277283425E+02,4.0332495312E+02,8.5988220159E-02
2020-09-16,01:04:15.878,259.04462823,6217.071077,260.04462823,1600218255.879,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321743E+00,1.9851707751E+00,4.0277283425E+02,4.0332516828E+02,8.6055198317E-02
2020-09-16,01:04:15.900,259.04462847,6217.071083,260.04462847,1600218255.900,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321743E+00,1.9851716465E+00,4.0282571176E+02,4.0337833348E+02,8.6055198317E-02
2020-09-16,01:04:15.927,259.04462878,6217.071091,260.04462878,1600218255.927,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826000210E+00,1.9848391181E+00,4.0282571176E+02,4.0337833348E+02,8.6055198317E-02
2020-09-16,01:04:15.947,259.04462903,6217.071097,260.04462903,1600218255.948,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826000210E+00,1.9848362646E+00,4.0282571176E+02,4.0337762872E+02,8.5835836254E-02
2020-09-16,01:04:15.969,259.04462927,6217.071103,260.04462927,1600218255.969,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826000210E+00,1.9848334112E+00,4.0281536430E+02,4.0336656235E+02,8.5835836254E-02
2020-09-16,01:04:16.003,259.04462966,6217.071112,260.04462966,1600218256.003,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349592E+00,1.9855691773E+00,4.0281536430E+02,4.0336656235E+02,8.5835836254E-02
2020-09-16,01:04:16.029,259.04462998,6217.071119,260.04462998,1600218256.030,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349592E+00,1.9855702145E+00,4.0281536430E+02,4.0336681843E+02,8.5915545170E-02
2020-09-16,01:04:16.051,259.04463022,6217.071125,260.04463022,1600218256.051,0,963,1.5147726440E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349592E+00,1.9855712517E+00,4.0265528089E+02,4.0320677184E+02,8.5915545170E-02
2020-09-16,01:04:16.078,259.04463053,6217.071133,260.04463053,1600218256.078,0,963,1.5147501831E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183447E+00,1.9853543930E+00,4.0265528089E+02,4.0320677184E+02,8.5915545170E-02
2020-09-16,01:04:16.101,259.04463080,6217.071139,260.04463080,1600218256.101,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183447E+00,1.9853516354E+00,4.0265528089E+02,4.0320609123E+02,8.5703610731E-02
2020-09-16,01:04:16.121,259.04463104,6217.071145,260.04463104,1600218256.122,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183447E+00,1.9853488779E+00,4.0275302920E+02,4.0330329249E+02,8.5703610731E-02
2020-09-16,01:04:16.150,259.04463137,6217.071153,260.04463137,1600218256.150,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293181E+00,1.9851596387E+00,4.0275302920E+02,4.0330329249E+02,8.5703610731E-02
2020-09-16,01:04:16.173,259.04463163,6217.071159,260.04463163,1600218256.173,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293181E+00,1.9851636518E+00,4.0275302920E+02,4.0330428330E+02,8.6012066825E-02
2020-09-16,01:04:16.197,259.04463191,6217.071166,260.04463191,1600218256.197,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829293181E+00,1.9851676648E+00,4.0267214125E+02,4.0322427525E+02,8.6012066825E-02
2020-09-16,01:04:16.223,259.04463222,6217.071173,260.04463222,1600218256.224,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707458E+00,1.9853092522E+00,4.0267214125E+02,4.0322427525E+02,8.6012066825E-02
2020-09-16,01:04:16.244,259.04463247,6217.071179,260.04463247,1600218256.245,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707458E+00,1.9853087257E+00,4.0267214125E+02,4.0322414532E+02,8.5971607467E-02
2020-09-16,01:04:16.266,259.04463271,6217.071185,260.04463271,1600218256.266,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707458E+00,1.9853081993E+00,4.0271970326E+02,4.0327164258E+02,8.5971607467E-02
2020-09-16,01:04:16.292,259.04463302,6217.071192,260.04463302,1600218256.293,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036288E+00,1.9851408937E+00,4.0271970326E+02,4.0327164258E+02,8.5971607467E-02
2020-09-16,01:04:16.313,259.04463326,6217.071198,260.04463326,1600218256.314,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036288E+00,1.9851399496E+00,4.0271970326E+02,4.0327140949E+02,8.5899036403E-02
2020-09-16,01:04:16.335,259.04463351,6217.071204,260.04463351,1600218256.335,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036288E+00,1.9851390054E+00,4.0277229049E+02,4.0332383564E+02,8.5899036403E-02
2020-09-16,01:04:16.361,259.04463381,6217.071211,260.04463381,1600218256.361,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357307E+00,1.9846705799E+00,4.0277229049E+02,4.0332383564E+02,8.5899036403E-02
2020-09-16,01:04:16.392,259.04463418,6217.071220,260.04463418,1600218256.393,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357307E+00,1.9846721613E+00,4.0277229049E+02,4.0332422623E+02,8.6020626366E-02
2020-09-16,01:04:16.424,259.04463454,6217.071229,260.04463454,1600218256.424,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357307E+00,1.9846737428E+00,4.0271487690E+02,4.0326712449E+02,8.6020626366E-02
2020-09-16,01:04:16.453,259.04463487,6217.071237,260.04463487,1600218256.453,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546544E+00,1.9849930266E+00,4.0271487690E+02,4.0326712449E+02,8.6020626366E-02
2020-09-16,01:04:16.473,259.04463512,6217.071243,260.04463512,1600218256.474,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546544E+00,1.9849939310E+00,4.0271487690E+02,4.0326734779E+02,8.6090150745E-02
2020-09-16,01:04:16.496,259.04463537,6217.071249,260.04463537,1600218256.496,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546544E+00,1.9849948355E+00,4.0288447740E+02,4.0343740436E+02,8.6090150745E-02
2020-09-16,01:04:16.523,259.04463569,6217.071257,260.04463569,1600218256.524,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534832E+00,1.9853941149E+00,4.0288447740E+02,4.0343740436E+02,8.6090150745E-02
2020-09-16,01:04:16.546,259.04463596,6217.071263,260.04463596,1600218256.547,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534832E+00,1.9853914280E+00,4.0288447740E+02,4.0343674081E+02,8.5883646518E-02
2020-09-16,01:04:16.569,259.04463622,6217.071269,260.04463622,1600218256.569,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534832E+00,1.9853887410E+00,4.0272853705E+02,4.0327992342E+02,8.5883646518E-02
2020-09-16,01:04:16.595,259.04463652,6217.071276,260.04463652,1600218256.595,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050091E+00,1.9856405505E+00,4.0272853705E+02,4.0327992342E+02,8.5883646518E-02
2020-09-16,01:04:16.615,259.04463676,6217.071282,260.04463676,1600218256.616,0,963,1.5145480347E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050091E+00,1.9856415792E+00,4.0272853705E+02,4.0328017735E+02,8.5962702741E-02
2020-09-16,01:04:16.638,259.04463703,6217.071289,260.04463703,1600218256.639,0,963,1.5150030518E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050091E+00,1.9856426080E+00,4.0271259721E+02,4.0326446959E+02,8.5962702741E-02
2020-09-16,01:04:16.668,259.04463737,6217.071297,260.04463737,1600218256.669,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398777E+00,1.9855774031E+00,4.0271259721E+02,4.0326446959E+02,8.5962702741E-02
2020-09-16,01:04:16.690,259.04463762,6217.071303,260.04463762,1600218256.690,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398777E+00,1.9855759654E+00,4.0271259721E+02,4.0326411473E+02,8.5852219844E-02
2020-09-16,01:04:16.717,259.04463793,6217.071310,260.04463793,1600218256.717,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398777E+00,1.9855745277E+00,4.0276425089E+02,4.0331548425E+02,8.5852219844E-02
2020-09-16,01:04:16.750,259.04463831,6217.071319,260.04463831,1600218256.750,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611995E+00,1.9851954228E+00,4.0276425089E+02,4.0331548425E+02,8.5852219844E-02
2020-09-16,01:04:16.772,259.04463856,6217.071326,260.04463856,1600218256.772,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611995E+00,1.9851963615E+00,4.0276425089E+02,4.0331571602E+02,8.5924369745E-02
2020-09-16,01:04:16.796,259.04463884,6217.071332,260.04463884,1600218256.796,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829611995E+00,1.9851973002E+00,4.0278231193E+02,4.0333403357E+02,8.5924369745E-02
2020-09-16,01:04:16.823,259.04463917,6217.071340,260.04463917,1600218256.824,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457326E+00,1.9853820415E+00,4.0278231193E+02,4.0333403357E+02,8.5924369745E-02
2020-09-16,01:04:16.845,259.04463942,6217.071346,260.04463942,1600218256.846,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457326E+00,1.9853815471E+00,4.0278231193E+02,4.0333391152E+02,8.5886376191E-02
2020-09-16,01:04:16.865,259.04463965,6217.071352,260.04463965,1600218256.866,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457326E+00,1.9853810527E+00,4.0276645848E+02,4.0331791431E+02,8.5886376191E-02
2020-09-16,01:04:16.892,259.04463997,6217.071359,260.04463997,1600218256.893,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972089E+00,1.9850321361E+00,4.0276645848E+02,4.0331791431E+02,8.5886376191E-02
2020-09-16,01:04:16.914,259.04464021,6217.071365,260.04464021,1600218256.914,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972089E+00,1.9850337232E+00,4.0276645848E+02,4.0331830618E+02,8.6008369492E-02
2020-09-16,01:04:16.934,259.04464045,6217.071371,260.04464045,1600218256.935,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972089E+00,1.9850353102E+00,4.0279169612E+02,4.0334397030E+02,8.6008369492E-02
2020-09-16,01:04:16.960,259.04464075,6217.071378,260.04464075,1600218256.961,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646615E+00,1.9859037420E+00,4.0279169612E+02,4.0334397030E+02,8.6008369492E-02
2020-09-16,01:04:16.982,259.04464100,6217.071384,260.04464100,1600218256.982,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646615E+00,1.9859036583E+00,4.0279169612E+02,4.0334394963E+02,8.6001936394E-02
2020-09-16,01:04:17.003,259.04464124,6217.071390,260.04464124,1600218257.003,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836646615E+00,1.9859035746E+00,4.0277381398E+02,4.0332602232E+02,8.6001936394E-02
2020-09-16,01:04:17.032,259.04464157,6217.071398,260.04464157,1600218257.032,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278034E+00,1.9854662234E+00,4.0277381398E+02,4.0332602232E+02,8.6001936394E-02
2020-09-16,01:04:17.052,259.04464182,6217.071404,260.04464182,1600218257.053,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278034E+00,1.9854657623E+00,4.0277381398E+02,4.0332590850E+02,8.5966505203E-02
2020-09-16,01:04:17.073,259.04464206,6217.071409,260.04464206,1600218257.074,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278034E+00,1.9854653013E+00,4.0271694800E+02,4.0326885077E+02,8.5966505203E-02
2020-09-16,01:04:17.108,259.04464247,6217.071419,260.04464247,1600218257.109,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996665E+00,1.9856373583E+00,4.0271694800E+02,4.0326885077E+02,8.5966505203E-02
2020-09-16,01:04:17.134,259.04464277,6217.071426,260.04464277,1600218257.135,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996665E+00,1.9856356565E+00,4.0271694800E+02,4.0326843072E+02,8.5835725253E-02
2020-09-16,01:04:17.155,259.04464301,6217.071432,260.04464301,1600218257.156,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996665E+00,1.9856339546E+00,4.0276811290E+02,4.0331924558E+02,8.5835725253E-02
2020-09-16,01:04:17.184,259.04464334,6217.071440,260.04464334,1600218257.185,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636293E+00,1.9847969756E+00,4.0276811290E+02,4.0331924558E+02,8.5835725253E-02
2020-09-16,01:04:17.206,259.04464359,6217.071446,260.04464359,1600218257.206,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636293E+00,1.9848000820E+00,4.0276811290E+02,4.0332001272E+02,8.6074539673E-02
2020-09-16,01:04:17.226,259.04464383,6217.071452,260.04464383,1600218257.227,0,963,1.5153063965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825636293E+00,1.9848031885E+00,4.0272531964E+02,4.0327792789E+02,8.6074539673E-02
2020-09-16,01:04:17.256,259.04464417,6217.071460,260.04464417,1600218257.256,0,963,1.5153313446E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246544E+00,1.9862658639E+00,4.0272531964E+02,4.0327792789E+02,8.6074539673E-02
2020-09-16,01:04:17.276,259.04464441,6217.071466,260.04464441,1600218257.277,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246544E+00,1.9862612540E+00,4.0272531964E+02,4.0327679041E+02,8.5720401959E-02
2020-09-16,01:04:17.298,259.04464465,6217.071472,260.04464465,1600218257.298,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246544E+00,1.9862566441E+00,4.0283363238E+02,4.0338411369E+02,8.5720401959E-02
2020-09-16,01:04:17.326,259.04464499,6217.071480,260.04464499,1600218257.327,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986650E+00,1.9851293881E+00,4.0283363238E+02,4.0338411369E+02,8.5720401959E-02
2020-09-16,01:04:17.348,259.04464523,6217.071486,260.04464523,1600218257.348,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986650E+00,1.9851334112E+00,4.0283363238E+02,4.0338510720E+02,8.6029638566E-02
2020-09-16,01:04:17.368,259.04464547,6217.071491,260.04464547,1600218257.369,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986650E+00,1.9851374343E+00,4.0275447530E+02,4.0330683509E+02,8.6029638566E-02
2020-09-16,01:04:17.398,259.04464581,6217.071499,260.04464581,1600218257.398,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825147409E+00,1.9847530767E+00,4.0275447530E+02,4.0330683509E+02,8.6029638566E-02
2020-09-16,01:04:17.421,259.04464608,6217.071506,260.04464608,1600218257.421,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825147409E+00,1.9847509201E+00,4.0275447530E+02,4.0330630250E+02,8.5863836892E-02
2020-09-16,01:04:17.443,259.04464633,6217.071512,260.04464633,1600218257.443,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825147409E+00,1.9847487634E+00,4.0273665044E+02,4.0328792066E+02,8.5863836892E-02
2020-09-16,01:04:17.469,259.04464663,6217.071519,260.04464663,1600218257.469,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069669E+00,1.9857421076E+00,4.0273665044E+02,4.0328792066E+02,8.5863836892E-02
2020-09-16,01:04:17.500,259.04464700,6217.071528,260.04464700,1600218257.501,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069669E+00,1.9857430070E+00,4.0273665044E+02,4.0328814265E+02,8.5932950663E-02
2020-09-16,01:04:17.532,259.04464736,6217.071537,260.04464736,1600218257.532,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069669E+00,1.9857439065E+00,4.0276503463E+02,4.0331678773E+02,8.5932950663E-02
2020-09-16,01:04:17.559,259.04464767,6217.071544,260.04464767,1600218257.559,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891002E+00,1.9851253429E+00,4.0276503463E+02,4.0331678773E+02,8.5932950663E-02
2020-09-16,01:04:17.579,259.04464792,6217.071550,260.04464792,1600218257.580,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891002E+00,1.9851250133E+00,4.0276503463E+02,4.0331670634E+02,8.5907612595E-02
2020-09-16,01:04:17.601,259.04464817,6217.071556,260.04464817,1600218257.602,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891002E+00,1.9851246836E+00,4.0278229976E+02,4.0333391372E+02,8.5907612595E-02
2020-09-16,01:04:17.631,259.04464852,6217.071564,260.04464852,1600218257.632,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690974E+00,1.9858054475E+00,4.0278229976E+02,4.0333391372E+02,8.5907612595E-02
2020-09-16,01:04:17.653,259.04464876,6217.071570,260.04464876,1600218257.653,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690974E+00,1.9858052690E+00,4.0278229976E+02,4.0333386965E+02,8.5893895755E-02
2020-09-16,01:04:17.674,259.04464902,6217.071576,260.04464902,1600218257.675,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690974E+00,1.9858050905E+00,4.0265984043E+02,4.0321119858E+02,8.5893895755E-02
2020-09-16,01:04:17.700,259.04464932,6217.071584,260.04464932,1600218257.701,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268941E+00,1.9857628396E+00,4.0265984043E+02,4.0321119858E+02,8.5893895755E-02
2020-09-16,01:04:17.721,259.04464956,6217.071589,260.04464956,1600218257.722,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268941E+00,1.9857619035E+00,4.0265984043E+02,4.0321096757E+02,8.5821964349E-02
2020-09-16,01:04:17.743,259.04464980,6217.071595,260.04464980,1600218257.743,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268941E+00,1.9857609673E+00,4.0282488930E+02,4.0337601125E+02,8.5821964349E-02
2020-09-16,01:04:17.769,259.04465010,6217.071603,260.04465010,1600218257.769,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457087E+00,1.9848787894E+00,4.0282488930E+02,4.0337601125E+02,8.5821964349E-02
2020-09-16,01:04:17.789,259.04465035,6217.071608,260.04465035,1600218257.790,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457087E+00,1.9848795755E+00,4.0282488930E+02,4.0337620540E+02,8.5882395238E-02
2020-09-16,01:04:17.819,259.04465068,6217.071616,260.04465068,1600218257.819,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826457087E+00,1.9848803616E+00,4.0272440240E+02,4.0327577507E+02,8.5882395238E-02
2020-09-16,01:04:17.855,259.04465110,6217.071626,260.04465110,1600218257.855,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782932E+00,1.9856137719E+00,4.0272440240E+02,4.0327577507E+02,8.5882395238E-02
2020-09-16,01:04:17.877,259.04465135,6217.071633,260.04465135,1600218257.877,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782932E+00,1.9856132964E+00,4.0272440240E+02,4.0327565770E+02,8.5845853600E-02
2020-09-16,01:04:17.898,259.04465160,6217.071638,260.04465160,1600218257.898,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782932E+00,1.9856128208E+00,4.0277818105E+02,4.0332939257E+02,8.5845853600E-02
2020-09-16,01:04:17.927,259.04465193,6217.071646,260.04465193,1600218257.927,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226620E+00,1.9851566762E+00,4.0277818105E+02,4.0332939257E+02,8.5845853600E-02
2020-09-16,01:04:17.947,259.04465218,6217.071652,260.04465218,1600218257.948,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226620E+00,1.9851582147E+00,4.0277818105E+02,4.0332977244E+02,8.5964106127E-02
2020-09-16,01:04:17.969,259.04465242,6217.071658,260.04465242,1600218257.969,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226620E+00,1.9851597532E+00,4.0282203057E+02,4.0337406193E+02,8.5964106127E-02
2020-09-16,01:04:17.997,259.04465275,6217.071666,260.04465275,1600218257.998,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628692E+00,1.9858006827E+00,4.0282203057E+02,4.0337406193E+02,8.5964106127E-02
2020-09-16,01:04:18.019,259.04465300,6217.071672,260.04465300,1600218258.019,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628692E+00,1.9857978344E+00,4.0282203057E+02,4.0337335881E+02,8.5745250995E-02
2020-09-16,01:04:18.039,259.04465324,6217.071678,260.04465324,1600218258.040,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628692E+00,1.9857949862E+00,4.0268198644E+02,4.0323242013E+02,8.5745250995E-02
2020-09-16,01:04:18.066,259.04465355,6217.071685,260.04465355,1600218258.067,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825482E+00,1.9854142372E+00,4.0268198644E+02,4.0323242013E+02,8.5745250995E-02
2020-09-16,01:04:18.088,259.04465380,6217.071691,260.04465380,1600218258.088,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825482E+00,1.9854152499E+00,4.0268198644E+02,4.0323267009E+02,8.5823081004E-02
2020-09-16,01:04:18.108,259.04465404,6217.071697,260.04465404,1600218258.109,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825482E+00,1.9854162626E+00,4.0269201866E+02,4.0324296600E+02,8.5823081004E-02
2020-09-16,01:04:18.134,259.04465434,6217.071704,260.04465434,1600218258.135,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889778E+00,1.9854226995E+00,4.0269201866E+02,4.0324296600E+02,8.5823081004E-02
2020-09-16,01:04:18.155,259.04465458,6217.071710,260.04465458,1600218258.156,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889778E+00,1.9854226427E+00,4.0269201866E+02,4.0324295199E+02,8.5818719212E-02
2020-09-16,01:04:18.177,259.04465483,6217.071716,260.04465483,1600218258.177,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889778E+00,1.9854225860E+00,4.0276831057E+02,4.0331933427E+02,8.5818719212E-02
2020-09-16,01:04:18.210,259.04465522,6217.071725,260.04465522,1600218258.211,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429424E+00,1.9847758230E+00,4.0276831057E+02,4.0331933427E+02,8.5818719212E-02
2020-09-16,01:04:18.237,259.04465553,6217.071733,260.04465553,1600218258.238,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429424E+00,1.9847752957E+00,4.0276831057E+02,4.0331920405E+02,8.5778183575E-02
2020-09-16,01:04:18.259,259.04465578,6217.071739,260.04465578,1600218258.259,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429424E+00,1.9847747685E+00,4.0267167899E+02,4.0322231012E+02,8.5778183575E-02
2020-09-16,01:04:18.288,259.04465611,6217.071747,260.04465611,1600218258.288,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393934E+00,1.9856722286E+00,4.0267167899E+02,4.0322231012E+02,8.5778183575E-02
2020-09-16,01:04:18.309,259.04465635,6217.071753,260.04465635,1600218258.309,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393934E+00,1.9856736221E+00,4.0267167899E+02,4.0322265402E+02,8.5885269426E-02
2020-09-16,01:04:18.334,259.04465664,6217.071759,260.04465664,1600218258.334,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393934E+00,1.9856750157E+00,4.0273167517E+02,4.0328307626E+02,8.5885269426E-02
2020-09-16,01:04:18.367,259.04465703,6217.071769,260.04465703,1600218258.367,0,963,1.5153562927E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824228795E+00,1.9846573560E+00,4.0273167517E+02,4.0328307626E+02,8.5885269426E-02
2020-09-16,01:04:18.390,259.04465729,6217.071775,260.04465729,1600218258.390,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824228795E+00,1.9846599319E+00,4.0273167517E+02,4.0328371238E+02,8.6083313173E-02
2020-09-16,01:04:18.411,259.04465753,6217.071781,260.04465753,1600218258.411,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824228795E+00,1.9846625078E+00,4.0277056530E+02,4.0332329200E+02,8.6083313173E-02
2020-09-16,01:04:18.440,259.04465787,6217.071789,260.04465787,1600218258.440,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849632E+00,1.9851251136E+00,4.0277056530E+02,4.0332329200E+02,8.6083313173E-02
2020-09-16,01:04:18.460,259.04465811,6217.071795,260.04465811,1600218258.461,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849632E+00,1.9851207221E+00,4.0277056530E+02,4.0332220768E+02,8.5745764699E-02
2020-09-16,01:04:18.482,259.04465836,6217.071801,260.04465836,1600218258.482,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849632E+00,1.9851163307E+00,4.0267469854E+02,4.0322512557E+02,8.5745764699E-02
2020-09-16,01:04:18.509,259.04465867,6217.071808,260.04465867,1600218258.509,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470565E+00,1.9850783814E+00,4.0267469854E+02,4.0322512557E+02,8.5745764699E-02
2020-09-16,01:04:18.529,259.04465891,6217.071814,260.04465891,1600218258.530,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470565E+00,1.9850805296E+00,4.0267469854E+02,4.0322565588E+02,8.5910891906E-02
2020-09-16,01:04:18.552,259.04465917,6217.071820,260.04465917,1600218258.552,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470565E+00,1.9850826778E+00,4.0266594120E+02,4.0321741686E+02,8.5910891906E-02
2020-09-16,01:04:18.581,259.04465950,6217.071828,260.04465950,1600218258.581,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628755E+00,1.9844978382E+00,4.0266594120E+02,4.0321741686E+02,8.5910891906E-02
2020-09-16,01:04:18.617,259.04465992,6217.071838,260.04465992,1600218258.617,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628755E+00,1.9844993539E+00,4.0266594120E+02,4.0321779113E+02,8.6027432667E-02
2020-09-16,01:04:18.648,259.04466028,6217.071847,260.04466028,1600218258.648,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628755E+00,1.9845008696E+00,4.0269136615E+02,4.0324362522E+02,8.6027432667E-02
2020-09-16,01:04:18.674,259.04466058,6217.071854,260.04466058,1600218258.674,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353562E+00,1.9852742224E+00,4.0269136615E+02,4.0324362522E+02,8.6027432667E-02
2020-09-16,01:04:18.694,259.04466082,6217.071860,260.04466082,1600218258.695,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353562E+00,1.9852745515E+00,4.0269136615E+02,4.0324370644E+02,8.6052721781E-02
2020-09-16,01:04:18.717,259.04466108,6217.071866,260.04466108,1600218258.717,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353562E+00,1.9852748805E+00,4.0272881779E+02,4.0328129067E+02,8.6052721781E-02
2020-09-16,01:04:18.743,259.04466138,6217.071873,260.04466138,1600218258.743,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988027E+00,1.9843372693E+00,4.0272881779E+02,4.0328129067E+02,8.6052721781E-02
2020-09-16,01:04:18.766,259.04466166,6217.071880,260.04466166,1600218258.767,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988027E+00,1.9843363358E+00,4.0272881779E+02,4.0328106012E+02,8.5980942379E-02
2020-09-16,01:04:18.789,259.04466191,6217.071886,260.04466191,1600218258.789,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820988027E+00,1.9843354024E+00,4.0273117733E+02,4.0328319235E+02,8.5980942379E-02
2020-09-16,01:04:18.819,259.04466226,6217.071894,260.04466226,1600218258.819,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420302E+00,1.9851795814E+00,4.0273117733E+02,4.0328319235E+02,8.5980942379E-02
2020-09-16,01:04:18.839,259.04466250,6217.071900,260.04466250,1600218258.840,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420302E+00,1.9851792960E+00,4.0273117733E+02,4.0328312188E+02,8.5959005343E-02
2020-09-16,01:04:18.861,259.04466274,6217.071906,260.04466274,1600218258.861,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420302E+00,1.9851790106E+00,4.0269336069E+02,4.0324518296E+02,8.5959005343E-02
2020-09-16,01:04:18.890,259.04466308,6217.071914,260.04466308,1600218258.890,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814063E+00,1.9852184310E+00,4.0269336069E+02,4.0324518296E+02,8.5959005343E-02
2020-09-16,01:04:18.911,259.04466332,6217.071920,260.04466332,1600218258.911,0,963,1.5146345520E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814063E+00,1.9852186833E+00,4.0269336069E+02,4.0324524522E+02,8.5978391131E-02
2020-09-16,01:04:18.937,259.04466363,6217.071927,260.04466363,1600218258.938,0,963,1.5149851990E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814063E+00,1.9852189355E+00,4.0271050913E+02,4.0326247943E+02,8.5978391131E-02
2020-09-16,01:04:18.971,259.04466403,6217.071937,260.04466403,1600218258.972,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556399E+00,1.9847926886E+00,4.0271050913E+02,4.0326247943E+02,8.5978391131E-02
2020-09-16,01:04:18.993,259.04466427,6217.071943,260.04466427,1600218258.993,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556399E+00,1.9847916044E+00,4.0271050913E+02,4.0326221170E+02,8.5895035289E-02
2020-09-16,01:04:19.013,259.04466451,6217.071948,260.04466451,1600218259.014,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556399E+00,1.9847905201E+00,4.0282426876E+02,4.0337585937E+02,8.5895035289E-02
2020-09-16,01:04:19.039,259.04466481,6217.071956,260.04466481,1600218259.040,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821873737E+00,1.9844218389E+00,4.0282426876E+02,4.0337585937E+02,8.5895035289E-02
2020-09-16,01:04:19.061,259.04466506,6217.071961,260.04466506,1600218259.061,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821873737E+00,1.9844233227E+00,4.0282426876E+02,4.0337622594E+02,8.6009133382E-02
2020-09-16,01:04:19.082,259.04466531,6217.071967,260.04466531,1600218259.083,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821873737E+00,1.9844248066E+00,4.0268751742E+02,4.0323965366E+02,8.6009133382E-02
2020-09-16,01:04:19.111,259.04466564,6217.071975,260.04466564,1600218259.111,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499613E+00,1.9853884807E+00,4.0268751742E+02,4.0323965366E+02,8.6009133382E-02
2020-09-16,01:04:19.131,259.04466588,6217.071981,260.04466588,1600218259.132,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499613E+00,1.9853870494E+00,4.0268751742E+02,4.0323930039E+02,8.5899136506E-02
2020-09-16,01:04:19.153,259.04466612,6217.071987,260.04466612,1600218259.153,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499613E+00,1.9853856182E+00,4.0269794997E+02,4.0324939396E+02,8.5899136506E-02
2020-09-16,01:04:19.180,259.04466644,6217.071994,260.04466644,1600218259.180,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582529E+00,1.9857943702E+00,4.0269794997E+02,4.0324939396E+02,8.5899136506E-02
2020-09-16,01:04:19.200,259.04466668,6217.072000,260.04466668,1600218259.201,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582529E+00,1.9857937702E+00,4.0269794997E+02,4.0324924589E+02,8.5853036042E-02
2020-09-16,01:04:19.221,259.04466692,6217.072006,260.04466692,1600218259.222,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582529E+00,1.9857931702E+00,4.0276620177E+02,4.0331744304E+02,8.5853036042E-02
2020-09-16,01:04:19.247,259.04466722,6217.072013,260.04466722,1600218259.248,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594513E+00,1.9850935812E+00,4.0276620177E+02,4.0331744304E+02,8.5853036042E-02
2020-09-16,01:04:19.269,259.04466747,6217.072019,260.04466747,1600218259.269,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594513E+00,1.9850931632E+00,4.0276620177E+02,4.0331733983E+02,8.5820904611E-02
2020-09-16,01:04:19.289,259.04466771,6217.072025,260.04466771,1600218259.290,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828594513E+00,1.9850927452E+00,4.0273886944E+02,4.0328986690E+02,8.5820904611E-02
2020-09-16,01:04:19.325,259.04466811,6217.072035,260.04466811,1600218259.325,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547397E+00,1.9857888167E+00,4.0273886944E+02,4.0328986690E+02,8.5820904611E-02
2020-09-16,01:04:19.351,259.04466841,6217.072042,260.04466841,1600218259.351,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547397E+00,1.9857884809E+00,4.0273886944E+02,4.0328978403E+02,8.5795104976E-02
2020-09-16,01:04:19.371,259.04466866,6217.072048,260.04466866,1600218259.372,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547397E+00,1.9857881452E+00,4.0277793903E+02,4.0332882418E+02,8.5795104976E-02
2020-09-16,01:04:19.401,259.04466899,6217.072056,260.04466899,1600218259.401,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716880E+00,1.9855047748E+00,4.0277793903E+02,4.0332882418E+02,8.5795104976E-02
2020-09-16,01:04:19.421,259.04466924,6217.072062,260.04466924,1600218259.422,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716880E+00,1.9855054216E+00,4.0277793903E+02,4.0332898385E+02,8.5844808563E-02
2020-09-16,01:04:19.443,259.04466948,6217.072068,260.04466948,1600218259.443,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716880E+00,1.9855060683E+00,4.0277378900E+02,4.0332498781E+02,8.5844808563E-02
2020-09-16,01:04:19.469,259.04466978,6217.072075,260.04466978,1600218259.469,0,963,1.5150436401E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268594E+00,1.9845601752E+00,4.0277378900E+02,4.0332498781E+02,8.5844808563E-02
2020-09-16,01:04:19.490,259.04467002,6217.072081,260.04467002,1600218259.490,0,963,1.5149407705E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268594E+00,1.9845592938E+00,4.0277378900E+02,4.0332477011E+02,8.5777040524E-02
2020-09-16,01:04:19.510,259.04467027,6217.072086,260.04467027,1600218259.511,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268594E+00,1.9845584124E+00,4.0270346506E+02,4.0325413232E+02,8.5777040524E-02
2020-09-16,01:04:19.538,259.04467058,6217.072094,260.04467058,1600218259.538,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252504E+00,1.9852575896E+00,4.0270346506E+02,4.0325413232E+02,8.5777040524E-02
2020-09-16,01:04:19.559,259.04467083,6217.072100,260.04467083,1600218259.560,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252504E+00,1.9852612638E+00,4.0270346506E+02,4.0325503932E+02,8.6059440367E-02
2020-09-16,01:04:19.582,259.04467109,6217.072106,260.04467109,1600218259.582,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252504E+00,1.9852649381E+00,4.0270781423E+02,4.0326030146E+02,8.6059440367E-02
2020-09-16,01:04:19.611,259.04467142,6217.072114,260.04467142,1600218259.611,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418973E+00,1.9853817168E+00,4.0270781423E+02,4.0326030146E+02,8.6059440367E-02
2020-09-16,01:04:19.632,259.04467168,6217.072120,260.04467168,1600218259.633,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418973E+00,1.9853791021E+00,4.0270781423E+02,4.0325965604E+02,8.5858490332E-02
2020-09-16,01:04:19.653,259.04467191,6217.072126,260.04467191,1600218259.653,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418973E+00,1.9853764875E+00,4.0275250010E+02,4.0330375766E+02,8.5858490332E-02
2020-09-16,01:04:19.680,259.04467222,6217.072133,260.04467222,1600218259.680,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064602E+00,1.9853410104E+00,4.0275250010E+02,4.0330375766E+02,8.5858490332E-02
2020-09-16,01:04:19.710,259.04467258,6217.072142,260.04467258,1600218259.711,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064602E+00,1.9853421008E+00,4.0275250010E+02,4.0330402685E+02,8.5942293064E-02
2020-09-16,01:04:19.746,259.04467299,6217.072152,260.04467299,1600218259.746,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064602E+00,1.9853431911E+00,4.0265152146E+02,4.0320317906E+02,8.5942293064E-02
2020-09-16,01:04:19.776,259.04467334,6217.072160,260.04467334,1600218259.777,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015434E+00,1.9855384944E+00,4.0265152146E+02,4.0320317906E+02,8.5942293064E-02
2020-09-16,01:04:19.799,259.04467360,6217.072166,260.04467360,1600218259.799,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015434E+00,1.9855394672E+00,4.0265152146E+02,4.0320341913E+02,8.6017052251E-02
2020-09-16,01:04:19.819,259.04467383,6217.072172,260.04467383,1600218259.819,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833015434E+00,1.9855404400E+00,4.0270202089E+02,4.0325422789E+02,8.6017052251E-02
2020-09-16,01:04:19.845,259.04467414,6217.072179,260.04467414,1600218259.846,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093260E+00,1.9856483442E+00,4.0270202089E+02,4.0325422789E+02,8.6017052251E-02
2020-09-16,01:04:19.867,259.04467439,6217.072185,260.04467439,1600218259.867,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093260E+00,1.9856434923E+00,4.0270202089E+02,4.0325303040E+02,8.5644210926E-02
2020-09-16,01:04:19.887,259.04467462,6217.072191,260.04467462,1600218259.887,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093260E+00,1.9856386405E+00,4.0276263587E+02,4.0331253068E+02,8.5644210926E-02
2020-09-16,01:04:19.914,259.04467493,6217.072198,260.04467493,1600218259.914,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286500E+00,1.9856579863E+00,4.0276263587E+02,4.0331253068E+02,8.5644210926E-02
2020-09-16,01:04:19.934,259.04467517,6217.072204,260.04467517,1600218259.935,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286500E+00,1.9856620151E+00,4.0276263587E+02,4.0331352515E+02,8.5953802747E-02
2020-09-16,01:04:19.956,259.04467542,6217.072210,260.04467542,1600218259.956,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286500E+00,1.9856660439E+00,4.0274192740E+02,4.0329378280E+02,8.5953802747E-02
2020-09-16,01:04:19.986,259.04467576,6217.072218,260.04467576,1600218259.986,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746152E+00,1.9851113841E+00,4.0274192740E+02,4.0329378280E+02,8.5953802747E-02
2020-09-16,01:04:20.009,259.04467604,6217.072225,260.04467604,1600218260.010,0,963,1.5149201965E+02,6.0000999451E+01,2.6625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746152E+00,1.9851111537E+00,4.0274192740E+02,4.0329372591E+02,8.5936092345E-02
2020-09-16,01:04:20.035,259.04467633,6217.072232,260.04467633,1600218260.035,0,963,1.5152079664E+02,6.0000659398E+01,2.6625000000E+01,6.0221661159E+01,6.0000504630E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746152E+00,1.9851109233E+00,4.0270574467E+02,4.0325743672E+02,8.5936092345E-02
2020-09-16,01:04:20.065,259.04467669,6217.072241,260.04467669,1600218260.066,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410848E+00,1.9852775807E+00,4.0270574467E+02,4.0325743672E+02,8.5936092345E-02
2020-09-16,01:04:20.086,259.04467693,6217.072246,260.04467693,1600218260.087,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410848E+00,1.9852775291E+00,4.0270574467E+02,4.0325742399E+02,8.5932128302E-02
2020-09-16,01:04:20.108,259.04467718,6217.072252,260.04467718,1600218260.108,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410848E+00,1.9852774776E+00,4.0284144928E+02,4.0339330177E+02,8.5932128302E-02
2020-09-16,01:04:20.134,259.04467749,6217.072260,260.04467749,1600218260.135,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200341E+00,1.9854566286E+00,4.0284144928E+02,4.0339330177E+02,8.5932128302E-02
2020-09-16,01:04:20.155,259.04467773,6217.072266,260.04467773,1600218260.156,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200341E+00,1.9854556935E+00,4.0284144928E+02,4.0339307086E+02,8.5860257902E-02
2020-09-16,01:04:20.177,259.04467797,6217.072271,260.04467797,1600218260.177,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200341E+00,1.9854547583E+00,4.0273232949E+02,4.0328357080E+02,8.5860257902E-02
2020-09-16,01:04:20.203,259.04467828,6217.072279,260.04467828,1600218260.203,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768401E+00,1.9849109522E+00,4.0273232949E+02,4.0328357080E+02,8.5860257902E-02
2020-09-16,01:04:20.223,259.04467852,6217.072284,260.04467852,1600218260.224,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768401E+00,1.9849100266E+00,4.0273232949E+02,4.0328334227E+02,8.5789109971E-02
2020-09-16,01:04:20.244,259.04467876,6217.072290,260.04467876,1600218260.245,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826768401E+00,1.9849091011E+00,4.0280561007E+02,4.0335649454E+02,8.5789109971E-02
2020-09-16,01:04:20.270,259.04467906,6217.072297,260.04467906,1600218260.271,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389880E+00,1.9857722197E+00,4.0280561007E+02,4.0335649454E+02,8.5789109971E-02
2020-09-16,01:04:20.293,259.04467933,6217.072304,260.04467933,1600218260.294,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389880E+00,1.9857732339E+00,4.0280561007E+02,4.0335674490E+02,8.5867038614E-02
2020-09-16,01:04:20.313,259.04467956,6217.072309,260.04467956,1600218260.314,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389880E+00,1.9857742480E+00,4.0277661594E+02,4.0332796143E+02,8.5867038614E-02
2020-09-16,01:04:20.342,259.04467988,6217.072317,260.04467988,1600218260.342,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583862E+00,1.9860940061E+00,4.0277661594E+02,4.0332796143E+02,8.5867038614E-02
2020-09-16,01:04:20.362,259.04468013,6217.072323,260.04468013,1600218260.363,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583862E+00,1.9860931387E+00,4.0277661594E+02,4.0332774736E+02,8.5800397087E-02
2020-09-16,01:04:20.384,259.04468038,6217.072329,260.04468038,1600218260.385,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838583862E+00,1.9860922713E+00,4.0274592413E+02,4.0329679949E+02,8.5800397087E-02
2020-09-16,01:04:20.415,259.04468074,6217.072338,260.04468074,1600218260.416,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040701E+00,1.9852369932E+00,4.0274592413E+02,4.0329679949E+02,8.5800397087E-02
2020-09-16,01:04:20.443,259.04468105,6217.072345,260.04468105,1600218260.443,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040701E+00,1.9852397694E+00,4.0274592413E+02,4.0329748488E+02,8.6013773930E-02
2020-09-16,01:04:20.463,259.04468130,6217.072351,260.04468130,1600218260.464,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040701E+00,1.9852425455E+00,4.0284821372E+02,4.0340060013E+02,8.6013773930E-02
2020-09-16,01:04:20.490,259.04468160,6217.072358,260.04468160,1600218260.490,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744058E+00,1.9854130735E+00,4.0284821372E+02,4.0340060013E+02,8.6013773930E-02
2020-09-16,01:04:20.510,259.04468184,6217.072364,260.04468184,1600218260.511,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744058E+00,1.9854097856E+00,4.0284821372E+02,4.0339978824E+02,8.5761083565E-02
2020-09-16,01:04:20.533,259.04468211,6217.072371,260.04468211,1600218260.534,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831744058E+00,1.9854064977E+00,4.0277973290E+02,4.0333040193E+02,8.5761083565E-02
2020-09-16,01:04:20.562,259.04468244,6217.072379,260.04468244,1600218260.563,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295786E+00,1.9857620702E+00,4.0277973290E+02,4.0333040193E+02,8.5761083565E-02
2020-09-16,01:04:20.585,259.04468270,6217.072385,260.04468270,1600218260.585,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295786E+00,1.9857635975E+00,4.0277973290E+02,4.0333077891E+02,8.5878437865E-02
2020-09-16,01:04:20.605,259.04468294,6217.072391,260.04468294,1600218260.606,0,963,1.5152301025E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295786E+00,1.9857651247E+00,4.0270571434E+02,4.0325703600E+02,8.5878437865E-02
2020-09-16,01:04:20.634,259.04468326,6217.072398,260.04468326,1600218260.634,0,963,1.5151334381E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147264E+00,1.9856501431E+00,4.0270571434E+02,4.0325703600E+02,8.5878437865E-02
2020-09-16,01:04:20.655,259.04468352,6217.072404,260.04468352,1600218260.656,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147264E+00,1.9856515061E+00,4.0270571434E+02,4.0325737241E+02,8.5983180081E-02
2020-09-16,01:04:20.677,259.04468376,6217.072410,260.04468376,1600218260.677,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147264E+00,1.9856528691E+00,4.0278311575E+02,4.0333521633E+02,8.5983180081E-02
2020-09-16,01:04:20.703,259.04468407,6217.072418,260.04468407,1600218260.704,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812016E+00,1.9857194194E+00,4.0278311575E+02,4.0333521633E+02,8.5983180081E-02
2020-09-16,01:04:20.726,259.04468434,6217.072424,260.04468434,1600218260.727,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812016E+00,1.9857164145E+00,4.0278311575E+02,4.0333447458E+02,8.5752280385E-02
2020-09-16,01:04:20.747,259.04468458,6217.072430,260.04468458,1600218260.748,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812016E+00,1.9857134097E+00,4.0280853889E+02,4.0335919073E+02,8.5752280385E-02
2020-09-16,01:04:20.773,259.04468488,6217.072437,260.04468488,1600218260.774,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571460E+00,1.9853889894E+00,4.0280853889E+02,4.0335919073E+02,8.5752280385E-02
2020-09-16,01:04:20.805,259.04468524,6217.072446,260.04468524,1600218260.805,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571460E+00,1.9853906620E+00,4.0280853889E+02,4.0335960371E+02,8.5880828991E-02
2020-09-16,01:04:20.836,259.04468561,6217.072455,260.04468561,1600218260.837,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571460E+00,1.9853923346E+00,4.0271361301E+02,4.0326496085E+02,8.5880828991E-02
2020-09-16,01:04:20.862,259.04468591,6217.072462,260.04468591,1600218260.863,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872869E+00,1.9854225095E+00,4.0271361301E+02,4.0326496085E+02,8.5880828991E-02
2020-09-16,01:04:20.884,259.04468617,6217.072468,260.04468617,1600218260.885,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872869E+00,1.9854224637E+00,4.0271361301E+02,4.0326494955E+02,8.5877313329E-02
2020-09-16,01:04:20.905,259.04468641,6217.072474,260.04468641,1600218260.906,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872869E+00,1.9854224180E+00,4.0279528775E+02,4.0334672482E+02,8.5877313329E-02
2020-09-16,01:04:20.931,259.04468671,6217.072481,260.04468671,1600218260.932,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563433E+00,1.9851912141E+00,4.0279528775E+02,4.0334672482E+02,8.5877313329E-02
2020-09-16,01:04:20.953,259.04468696,6217.072487,260.04468696,1600218260.953,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563433E+00,1.9851930953E+00,4.0279528775E+02,4.0334718934E+02,8.6021911316E-02
2020-09-16,01:04:20.973,259.04468720,6217.072493,260.04468720,1600218260.974,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829563433E+00,1.9851949766E+00,4.0274719721E+02,4.0329949737E+02,8.6021911316E-02
2020-09-16,01:04:21.003,259.04468753,6217.072501,260.04468753,1600218261.003,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818103372E+00,1.9840476768E+00,4.0274719721E+02,4.0329949737E+02,8.6021911316E-02
2020-09-16,01:04:21.023,259.04468778,6217.072507,260.04468778,1600218261.024,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818103372E+00,1.9840481154E+00,4.0274719721E+02,4.0329960572E+02,8.6055644309E-02
2020-09-16,01:04:21.045,259.04468802,6217.072513,260.04468802,1600218261.045,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818103372E+00,1.9840485541E+00,4.0263451860E+02,4.0318688090E+02,8.6055644309E-02
2020-09-16,01:04:21.071,259.04468832,6217.072520,260.04468832,1600218261.071,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400334E+00,1.9851795260E+00,4.0263451860E+02,4.0318688090E+02,8.6055644309E-02
2020-09-16,01:04:21.092,259.04468856,6217.072526,260.04468856,1600218261.092,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400334E+00,1.9851773622E+00,4.0263451860E+02,4.0318634681E+02,8.5889326507E-02
2020-09-16,01:04:21.118,259.04468887,6217.072533,260.04468887,1600218261.118,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400334E+00,1.9851751984E+00,4.0272423337E+02,4.0327565033E+02,8.5889326507E-02
2020-09-16,01:04:21.150,259.04468924,6217.072542,260.04468924,1600218261.150,0,963,1.5150367737E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9858216980E+00,4.0272423337E+02,4.0327565033E+02,8.5889326507E-02
2020-09-16,01:04:21.171,259.04468948,6217.072548,260.04468948,1600218261.171,0,963,1.5153206635E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9858207444E+00,4.0272423337E+02,4.0327541497E+02,8.5816051018E-02
2020-09-16,01:04:21.193,259.04468973,6217.072554,260.04468973,1600218261.193,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858051E+00,1.9858197908E+00,4.0275234425E+02,4.0330332896E+02,8.5816051018E-02
2020-09-16,01:04:21.220,259.04469006,6217.072561,260.04469006,1600218261.221,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280967E+00,1.9859622426E+00,4.0275234425E+02,4.0330332896E+02,8.5816051018E-02
2020-09-16,01:04:21.242,259.04469030,6217.072567,260.04469030,1600218261.242,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280967E+00,1.9859648660E+00,4.0275234425E+02,4.0330397639E+02,8.6017609645E-02
2020-09-16,01:04:21.263,259.04469054,6217.072573,260.04469054,1600218261.263,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280967E+00,1.9859674893E+00,4.0278443253E+02,4.0333675612E+02,8.6017609645E-02
2020-09-16,01:04:21.289,259.04469086,6217.072581,260.04469086,1600218261.290,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944482E+00,1.9854332384E+00,4.0278443253E+02,4.0333675612E+02,8.6017609645E-02
2020-09-16,01:04:21.311,259.04469110,6217.072586,260.04469110,1600218261.311,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944482E+00,1.9854311043E+00,4.0278443253E+02,4.0333622924E+02,8.5853598399E-02
2020-09-16,01:04:21.332,259.04469134,6217.072592,260.04469134,1600218261.332,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944482E+00,1.9854289702E+00,4.0276244709E+02,4.0331368684E+02,8.5853598399E-02
2020-09-16,01:04:21.361,259.04469168,6217.072600,260.04469168,1600218261.361,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267209E+00,1.9854612793E+00,4.0276244709E+02,4.0331368684E+02,8.5853598399E-02
2020-09-16,01:04:21.384,259.04469194,6217.072607,260.04469194,1600218261.384,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267209E+00,1.9854625781E+00,4.0276244709E+02,4.0331400747E+02,8.5953413072E-02
2020-09-16,01:04:21.404,259.04469219,6217.072612,260.04469219,1600218261.405,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267209E+00,1.9854638769E+00,4.0269541818E+02,4.0324720735E+02,8.5953413072E-02
2020-09-16,01:04:21.430,259.04469249,6217.072620,260.04469249,1600218261.431,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830876933E+00,1.9853246924E+00,4.0269541818E+02,4.0324720735E+02,8.5953413072E-02
2020-09-16,01:04:21.453,259.04469274,6217.072626,260.04469274,1600218261.453,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830876933E+00,1.9853247738E+00,4.0269541818E+02,4.0324722742E+02,8.5959662038E-02
2020-09-16,01:04:21.473,259.04469299,6217.072632,260.04469299,1600218261.474,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830876933E+00,1.9853248551E+00,4.0278506957E+02,4.0333702173E+02,8.5959662038E-02
2020-09-16,01:04:21.505,259.04469334,6217.072640,260.04469334,1600218261.505,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382002E+00,1.9860762086E+00,4.0278506957E+02,4.0333702173E+02,8.5959662038E-02
2020-09-16,01:04:21.533,259.04469368,6217.072648,260.04469368,1600218261.534,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382002E+00,1.9860748159E+00,4.0278506957E+02,4.0333667801E+02,8.5852663737E-02
2020-09-16,01:04:21.558,259.04469396,6217.072655,260.04469396,1600218261.558,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382002E+00,1.9860734232E+00,4.0273390076E+02,4.0328509544E+02,8.5852663737E-02
2020-09-16,01:04:21.584,259.04469426,6217.072662,260.04469426,1600218261.584,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846170E+00,1.9847183149E+00,4.0273390076E+02,4.0328509544E+02,8.5852663737E-02
2020-09-16,01:04:21.605,259.04469450,6217.072668,260.04469450,1600218261.605,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846170E+00,1.9847183474E+00,4.0273390076E+02,4.0328510346E+02,8.5855163066E-02
2020-09-16,01:04:21.625,259.04469475,6217.072674,260.04469475,1600218261.626,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846170E+00,1.9847183799E+00,4.0269009722E+02,4.0324124800E+02,8.5855163066E-02
2020-09-16,01:04:21.654,259.04469508,6217.072682,260.04469508,1600218261.655,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569878E+00,1.9855917337E+00,4.0269009722E+02,4.0324124800E+02,8.5855163066E-02
2020-09-16,01:04:21.676,259.04469532,6217.072688,260.04469532,1600218261.676,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569878E+00,1.9855942855E+00,4.0269009722E+02,4.0324187781E+02,8.6051264178E-02
2020-09-16,01:04:21.697,259.04469557,6217.072694,260.04469557,1600218261.697,0,963,1.5156045532E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569878E+00,1.9855968374E+00,4.0274681106E+02,4.0329929926E+02,8.6051264178E-02
2020-09-16,01:04:21.723,259.04469588,6217.072701,260.04469588,1600218261.724,0,963,1.5153980103E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029576E+00,1.9853425203E+00,4.0274681106E+02,4.0329929926E+02,8.6051264178E-02
2020-09-16,01:04:21.744,259.04469612,6217.072707,260.04469612,1600218261.745,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029576E+00,1.9853394718E+00,4.0274681106E+02,4.0329854666E+02,8.5816964429E-02
2020-09-16,01:04:21.766,259.04469637,6217.072713,260.04469637,1600218261.766,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029576E+00,1.9853364232E+00,4.0284233044E+02,4.0339344412E+02,8.5816964429E-02
2020-09-16,01:04:21.792,259.04469668,6217.072720,260.04469668,1600218261.793,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825203060E+00,1.9847531155E+00,4.0284233044E+02,4.0339344412E+02,8.5816964429E-02
2020-09-16,01:04:21.815,259.04469693,6217.072726,260.04469693,1600218261.815,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825203060E+00,1.9847566273E+00,4.0284233044E+02,4.0339431156E+02,8.6086954911E-02
2020-09-16,01:04:21.838,259.04469720,6217.072733,260.04469720,1600218261.838,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825203060E+00,1.9847601392E+00,4.0282970139E+02,4.0338253264E+02,8.6086954911E-02
2020-09-16,01:04:21.867,259.04469753,6217.072741,260.04469753,1600218261.867,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497459E+00,1.9854904031E+00,4.0282970139E+02,4.0338253264E+02,8.6086954911E-02
2020-09-16,01:04:21.900,259.04469792,6217.072750,260.04469792,1600218261.900,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497459E+00,1.9854840668E+00,4.0282970139E+02,4.0338096816E+02,8.5600005296E-02
2020-09-16,01:04:21.933,259.04469830,6217.072759,260.04469830,1600218261.933,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497459E+00,1.9854777306E+00,4.0272244041E+02,4.0327199637E+02,8.5600005296E-02
2020-09-16,01:04:21.960,259.04469861,6217.072767,260.04469861,1600218261.960,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821227669E+00,1.9843494856E+00,4.0272244041E+02,4.0327199637E+02,8.5600005296E-02
2020-09-16,01:04:21.980,259.04469885,6217.072772,260.04469885,1600218261.981,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821227669E+00,1.9843526139E+00,4.0272244041E+02,4.0327276900E+02,8.5840558630E-02
2020-09-16,01:04:22.002,259.04469910,6217.072778,260.04469910,1600218262.002,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821227669E+00,1.9843557423E+00,4.0277373547E+02,4.0332490690E+02,8.5840558630E-02
2020-09-16,01:04:22.029,259.04469941,6217.072786,260.04469941,1600218262.029,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526456E+00,1.9853867812E+00,4.0277373547E+02,4.0332490690E+02,8.5840558630E-02
2020-09-16,01:04:22.049,259.04469965,6217.072792,260.04469965,1600218262.050,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526456E+00,1.9853881023E+00,4.0277373547E+02,4.0332523305E+02,8.5942090185E-02
2020-09-16,01:04:22.071,259.04469990,6217.072798,260.04469990,1600218262.071,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526456E+00,1.9853894234E+00,4.0271138874E+02,4.0326312705E+02,8.5942090185E-02
2020-09-16,01:04:22.099,259.04470023,6217.072806,260.04470023,1600218262.100,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868327E+00,1.9853235362E+00,4.0271138874E+02,4.0326312705E+02,8.5942090185E-02
2020-09-16,01:04:22.121,259.04470047,6217.072811,260.04470047,1600218262.121,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868327E+00,1.9853210606E+00,4.0271138874E+02,4.0326251594E+02,8.5751822387E-02
2020-09-16,01:04:22.141,259.04470072,6217.072817,260.04470072,1600218262.142,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868327E+00,1.9853185850E+00,4.0274782032E+02,4.0329838622E+02,8.5751822387E-02
2020-09-16,01:04:22.167,259.04470102,6217.072824,260.04470102,1600218262.168,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119008E+00,1.9849432312E+00,4.0274782032E+02,4.0329838622E+02,8.5751822387E-02
2020-09-16,01:04:22.188,259.04470126,6217.072830,260.04470126,1600218262.189,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119008E+00,1.9849461360E+00,4.0274782032E+02,4.0329910349E+02,8.5975126407E-02
2020-09-16,01:04:22.214,259.04470156,6217.072837,260.04470156,1600218262.215,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119008E+00,1.9849490409E+00,4.0284984103E+02,4.0340198132E+02,8.5975126407E-02
2020-09-16,01:04:22.246,259.04470193,6217.072846,260.04470193,1600218262.247,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516932E+00,1.9852892168E+00,4.0284984103E+02,4.0340198132E+02,8.5975126407E-02
2020-09-16,01:04:22.267,259.04470218,6217.072852,260.04470218,1600218262.268,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516932E+00,1.9852888673E+00,4.0284984103E+02,4.0340189502E+02,8.5948264428E-02
2020-09-16,01:04:22.289,259.04470242,6217.072858,260.04470242,1600218262.289,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516932E+00,1.9852885178E+00,4.0267773544E+02,4.0322946730E+02,8.5948264428E-02
2020-09-16,01:04:22.319,259.04470277,6217.072866,260.04470277,1600218262.319,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828871594E+00,1.9851237984E+00,4.0267773544E+02,4.0322946730E+02,8.5948264428E-02
2020-09-16,01:04:22.342,259.04470303,6217.072873,260.04470303,1600218262.342,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828871594E+00,1.9851220088E+00,4.0267773544E+02,4.0322902552E+02,8.5810705800E-02
2020-09-16,01:04:22.362,259.04470328,6217.072879,260.04470328,1600218262.363,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828871594E+00,1.9851202192E+00,4.0275395900E+02,4.0330491158E+02,8.5810705800E-02
2020-09-16,01:04:22.388,259.04470358,6217.072886,260.04470358,1600218262.389,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589688E+00,1.9850919968E+00,4.0275395900E+02,4.0330491158E+02,8.5810705800E-02
2020-09-16,01:04:22.411,259.04470383,6217.072892,260.04470383,1600218262.411,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589688E+00,1.9850928061E+00,4.0275395900E+02,4.0330511142E+02,8.5872917457E-02
2020-09-16,01:04:22.434,259.04470410,6217.072898,260.04470410,1600218262.434,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589688E+00,1.9850936155E+00,4.0274663605E+02,4.0329797828E+02,8.5872917457E-02
2020-09-16,01:04:22.461,259.04470442,6217.072906,260.04470442,1600218262.462,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802280E+00,1.9855153495E+00,4.0274663605E+02,4.0329797828E+02,8.5872917457E-02
2020-09-16,01:04:22.483,259.04470468,6217.072912,260.04470468,1600218262.484,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802280E+00,1.9855148084E+00,4.0274663605E+02,4.0329784470E+02,8.5831331316E-02
2020-09-16,01:04:22.505,259.04470492,6217.072918,260.04470492,1600218262.505,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802280E+00,1.9855142672E+00,4.0272178813E+02,4.0327282919E+02,8.5831331316E-02
2020-09-16,01:04:22.533,259.04470525,6217.072926,260.04470525,1600218262.534,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390329E+00,1.9845720119E+00,4.0272178813E+02,4.0327282919E+02,8.5831331316E-02
2020-09-16,01:04:22.555,259.04470550,6217.072932,260.04470550,1600218262.555,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390329E+00,1.9845718435E+00,4.0272178813E+02,4.0327278760E+02,8.5818381929E-02
2020-09-16,01:04:22.575,259.04470574,6217.072938,260.04470574,1600218262.576,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390329E+00,1.9845716750E+00,4.0276022039E+02,4.0331123085E+02,8.5818381929E-02
2020-09-16,01:04:22.609,259.04470613,6217.072947,260.04470613,1600218262.610,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137414E+00,1.9849468056E+00,4.0276022039E+02,4.0331123085E+02,8.5818381929E-02
2020-09-16,01:04:22.635,259.04470644,6217.072954,260.04470644,1600218262.636,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137414E+00,1.9849486752E+00,4.0276022039E+02,4.0331169252E+02,8.5962104141E-02
2020-09-16,01:04:22.660,259.04470671,6217.072961,260.04470671,1600218262.660,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137414E+00,1.9849505448E+00,4.0275955056E+02,4.0331148343E+02,8.5962104141E-02
2020-09-16,01:04:22.690,259.04470706,6217.072969,260.04470706,1600218262.690,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905802E+00,1.9856281472E+00,4.0275955056E+02,4.0331148343E+02,8.5962104141E-02
2020-09-16,01:04:22.714,259.04470735,6217.072976,260.04470735,1600218262.715,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905802E+00,1.9856277899E+00,4.0275955056E+02,4.0331139524E+02,8.5934647749E-02
2020-09-16,01:04:22.736,259.04470759,6217.072982,260.04470759,1600218262.736,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905802E+00,1.9856274326E+00,4.0276429999E+02,4.0331606298E+02,8.5934647749E-02
2020-09-16,01:04:22.765,259.04470793,6217.072990,260.04470793,1600218262.765,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822849149E+00,1.9845205204E+00,4.0276429999E+02,4.0331606298E+02,8.5934647749E-02
2020-09-16,01:04:22.786,259.04470817,6217.072996,260.04470817,1600218262.786,0,963,1.5153750610E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822849149E+00,1.9845190072E+00,4.0276429999E+02,4.0331568925E+02,8.5818300889E-02
2020-09-16,01:04:22.806,259.04470841,6217.073002,260.04470841,1600218262.807,0,963,1.5150973816E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822849149E+00,1.9845174940E+00,4.0278366692E+02,4.0333470894E+02,8.5818300889E-02
2020-09-16,01:04:22.834,259.04470873,6217.073009,260.04470873,1600218262.834,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272054E+00,1.9862617467E+00,4.0278366692E+02,4.0333470894E+02,8.5818300889E-02
2020-09-16,01:04:22.855,259.04470897,6217.073015,260.04470897,1600218262.855,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272054E+00,1.9862656569E+00,4.0278366692E+02,4.0333567390E+02,8.6118688569E-02
2020-09-16,01:04:22.878,259.04470924,6217.073022,260.04470924,1600218262.878,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272054E+00,1.9862695672E+00,4.0273710397E+02,4.0329001200E+02,8.6118688569E-02
2020-09-16,01:04:22.904,259.04470955,6217.073029,260.04470955,1600218262.905,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235606E+00,1.9851646750E+00,4.0273710397E+02,4.0329001200E+02,8.6118688569E-02
2020-09-16,01:04:22.926,259.04470979,6217.073035,260.04470979,1600218262.926,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235606E+00,1.9851613846E+00,4.0273710397E+02,4.0328919963E+02,8.5865776040E-02
2020-09-16,01:04:22.947,259.04471003,6217.073041,260.04471003,1600218262.947,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235606E+00,1.9851580942E+00,4.0270736987E+02,4.0325861247E+02,8.5865776040E-02
2020-09-16,01:04:22.974,259.04471036,6217.073049,260.04471036,1600218262.975,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754892E+00,1.9857106448E+00,4.0270736987E+02,4.0325861247E+02,8.5865776040E-02
2020-09-16,01:04:23.007,259.04471074,6217.073058,260.04471074,1600218263.008,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754892E+00,1.9857100391E+00,4.0270736987E+02,4.0325846298E+02,8.5819232575E-02
2020-09-16,01:04:23.039,259.04471110,6217.073066,260.04471110,1600218263.039,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754892E+00,1.9857094334E+00,4.0278976474E+02,4.0334082108E+02,8.5819232575E-02
2020-09-16,01:04:23.065,259.04471140,6217.073074,260.04471140,1600218263.065,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981226E+00,1.9850313039E+00,4.0278976474E+02,4.0334082108E+02,8.5819232575E-02
2020-09-16,01:04:23.085,259.04471164,6217.073079,260.04471164,1600218263.086,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981226E+00,1.9850353932E+00,4.0278976474E+02,4.0334183088E+02,8.6133569763E-02
2020-09-16,01:04:23.107,259.04471189,6217.073085,260.04471189,1600218263.107,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827981226E+00,1.9850394825E+00,4.0274862670E+02,4.0330164615E+02,8.6133569763E-02
2020-09-16,01:04:23.132,259.04471219,6217.073092,260.04471219,1600218263.133,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554186E+00,1.9850968432E+00,4.0274862670E+02,4.0330164615E+02,8.6133569763E-02
2020-09-16,01:04:23.154,259.04471243,6217.073098,260.04471243,1600218263.154,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554186E+00,1.9850931119E+00,4.0274862670E+02,4.0330072486E+02,8.5846755535E-02
2020-09-16,01:04:23.174,259.04471267,6217.073104,260.04471267,1600218263.175,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554186E+00,1.9850893806E+00,4.0273945620E+02,4.0329062052E+02,8.5846755535E-02
2020-09-16,01:04:23.203,259.04471300,6217.073112,260.04471300,1600218263.203,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477942E+00,1.9854821983E+00,4.0273945620E+02,4.0329062052E+02,8.5846755535E-02
2020-09-16,01:04:23.224,259.04471325,6217.073118,260.04471325,1600218263.225,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477942E+00,1.9854841571E+00,4.0273945620E+02,4.0329110405E+02,8.5997292479E-02
2020-09-16,01:04:23.246,259.04471351,6217.073124,260.04471351,1600218263.247,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477942E+00,1.9854861159E+00,4.0276313271E+02,4.0331529656E+02,8.5997292479E-02
2020-09-16,01:04:23.273,259.04471381,6217.073131,260.04471381,1600218263.273,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541296E+00,1.9849918941E+00,4.0276313271E+02,4.0331529656E+02,8.5997292479E-02
2020-09-16,01:04:23.293,259.04471405,6217.073137,260.04471405,1600218263.294,0,963,1.5150665283E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541296E+00,1.9849932609E+00,4.0276313271E+02,4.0331563404E+02,8.6102353218E-02
2020-09-16,01:04:23.319,259.04471435,6217.073144,260.04471435,1600218263.320,0,963,1.5150999560E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541296E+00,1.9849946276E+00,4.0274172922E+02,4.0329453866E+02,8.6102353218E-02
2020-09-16,01:04:23.354,259.04471475,6217.073154,260.04471475,1600218263.354,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285281E+00,1.9849689971E+00,4.0274172922E+02,4.0329453866E+02,8.6102353218E-02
2020-09-16,01:04:23.375,259.04471499,6217.073160,260.04471499,1600218263.375,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285281E+00,1.9849682509E+00,4.0274172922E+02,4.0329435439E+02,8.6044985460E-02
2020-09-16,01:04:23.395,259.04471523,6217.073166,260.04471523,1600218263.396,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827285281E+00,1.9849675046E+00,4.0272927323E+02,4.0328169704E+02,8.6044985460E-02
2020-09-16,01:04:23.423,259.04471554,6217.073173,260.04471554,1600218263.423,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613137E+00,1.9846999884E+00,4.0272927323E+02,4.0328169704E+02,8.6044985460E-02
2020-09-16,01:04:23.444,259.04471579,6217.073179,260.04471579,1600218263.444,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613137E+00,1.9846980793E+00,4.0272927323E+02,4.0328122559E+02,8.5898209104E-02
2020-09-16,01:04:23.464,259.04471603,6217.073185,260.04471603,1600218263.465,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824613137E+00,1.9846961702E+00,4.0275320016E+02,4.0330471385E+02,8.5898209104E-02
2020-09-16,01:04:23.493,259.04471637,6217.073193,260.04471637,1600218263.494,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824250982E+00,1.9846599139E+00,4.0275320016E+02,4.0330471385E+02,8.5898209104E-02
2020-09-16,01:04:23.515,259.04471661,6217.073199,260.04471661,1600218263.515,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824250982E+00,1.9846583782E+00,4.0275320016E+02,4.0330433459E+02,8.5780139219E-02
2020-09-16,01:04:23.536,259.04471685,6217.073204,260.04471685,1600218263.536,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824250982E+00,1.9846568425E+00,4.0271971683E+02,4.0327042621E+02,8.5780139219E-02
2020-09-16,01:04:23.566,259.04471721,6217.073213,260.04471721,1600218263.567,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197454E+00,1.9856526094E+00,4.0271971683E+02,4.0327042621E+02,8.5780139219E-02
2020-09-16,01:04:23.588,259.04471747,6217.073219,260.04471747,1600218263.589,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197454E+00,1.9856550244E+00,4.0271971683E+02,4.0327102229E+02,8.5965725112E-02
2020-09-16,01:04:23.611,259.04471773,6217.073226,260.04471773,1600218263.612,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197454E+00,1.9856574395E+00,4.0278115983E+02,4.0333314559E+02,8.5965725112E-02
2020-09-16,01:04:23.641,259.04471807,6217.073234,260.04471807,1600218263.641,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309000E+00,1.9861691709E+00,4.0278115983E+02,4.0333314559E+02,8.5965725112E-02
2020-09-16,01:04:23.664,259.04471833,6217.073240,260.04471833,1600218263.664,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309000E+00,1.9861685171E+00,4.0278115983E+02,4.0333298423E+02,8.5915496877E-02
2020-09-16,01:04:23.687,259.04471861,6217.073247,260.04471861,1600218263.688,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309000E+00,1.9861678633E+00,4.0280080734E+02,4.0335249730E+02,8.5915496877E-02
2020-09-16,01:04:23.721,259.04471900,6217.073256,260.04471900,1600218263.722,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307221E+00,1.9849663321E+00,4.0280080734E+02,4.0335249730E+02,8.5915496877E-02
2020-09-16,01:04:23.749,259.04471932,6217.073264,260.04471932,1600218263.749,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307221E+00,1.9849652922E+00,4.0280080734E+02,4.0335224048E+02,8.5835556780E-02
2020-09-16,01:04:23.773,259.04471959,6217.073270,260.04471959,1600218263.773,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307221E+00,1.9849642522E+00,4.0274945578E+02,4.0330056185E+02,8.5835556780E-02
2020-09-16,01:04:23.799,259.04471990,6217.073278,260.04471990,1600218263.799,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825047256E+00,1.9847380011E+00,4.0274945578E+02,4.0330056185E+02,8.5835556780E-02
2020-09-16,01:04:23.819,259.04472014,6217.073283,260.04472014,1600218263.820,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825047256E+00,1.9847379141E+00,4.0274945578E+02,4.0330054035E+02,8.5828863530E-02
2020-09-16,01:04:23.841,259.04472038,6217.073289,260.04472038,1600218263.841,0,963,1.5155345154E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825047256E+00,1.9847378270E+00,4.0280034043E+02,4.0335147312E+02,8.5828863530E-02
2020-09-16,01:04:23.867,259.04472068,6217.073296,260.04472068,1600218263.867,0,963,1.5153448181E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563250E+00,1.9850898225E+00,4.0280034043E+02,4.0335147312E+02,8.5828863530E-02
2020-09-16,01:04:23.888,259.04472093,6217.073302,260.04472093,1600218263.888,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563250E+00,1.9850918905E+00,4.0280034043E+02,4.0335198380E+02,8.5987827696E-02
2020-09-16,01:04:23.908,259.04472117,6217.073308,260.04472117,1600218263.909,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563250E+00,1.9850939586E+00,4.0264207687E+02,4.0319401398E+02,8.5987827696E-02
2020-09-16,01:04:23.936,259.04472148,6217.073316,260.04472148,1600218263.936,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439435E+00,1.9855821274E+00,4.0264207687E+02,4.0319401398E+02,8.5987827696E-02
2020-09-16,01:04:23.957,259.04472172,6217.073321,260.04472172,1600218263.957,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439435E+00,1.9855816133E+00,4.0264207687E+02,4.0319388713E+02,8.5948326406E-02
2020-09-16,01:04:23.977,259.04472197,6217.073327,260.04472197,1600218263.978,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439435E+00,1.9855810993E+00,4.0276485751E+02,4.0331670914E+02,8.5948326406E-02
2020-09-16,01:04:24.005,259.04472228,6217.073335,260.04472228,1600218264.005,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242698E+00,1.9849607266E+00,4.0276485751E+02,4.0331670914E+02,8.5948326406E-02
2020-09-16,01:04:24.025,259.04472251,6217.073340,260.04472251,1600218264.025,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242698E+00,1.9849607207E+00,4.0276485751E+02,4.0331670768E+02,8.5947872124E-02
2020-09-16,01:04:24.046,259.04472275,6217.073346,260.04472275,1600218264.046,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242698E+00,1.9849607148E+00,4.0279490311E+02,4.0334679299E+02,8.5947872124E-02
2020-09-16,01:04:24.072,259.04472306,6217.073353,260.04472306,1600218264.072,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788911E+00,1.9846149466E+00,4.0279490311E+02,4.0334679299E+02,8.5947872124E-02
2020-09-16,01:04:24.104,259.04472343,6217.073362,260.04472343,1600218264.104,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788911E+00,1.9846120923E+00,4.0279490311E+02,4.0334608802E+02,8.5728425162E-02
2020-09-16,01:04:24.135,259.04472380,6217.073371,260.04472380,1600218264.136,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788911E+00,1.9846092381E+00,4.0272642879E+02,4.0327681514E+02,8.5728425162E-02
2020-09-16,01:04:24.164,259.04472412,6217.073379,260.04472412,1600218264.164,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201489E+00,1.9850509924E+00,4.0272642879E+02,4.0327681514E+02,8.5728425162E-02
2020-09-16,01:04:24.184,259.04472436,6217.073385,260.04472436,1600218264.185,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201489E+00,1.9850524452E+00,4.0272642879E+02,4.0327717384E+02,8.5840101686E-02
2020-09-16,01:04:24.209,259.04472464,6217.073391,260.04472464,1600218264.209,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201489E+00,1.9850538980E+00,4.0275016493E+02,4.0330130116E+02,8.5840101686E-02
2020-09-16,01:04:24.236,259.04472495,6217.073399,260.04472495,1600218264.236,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976993E+00,1.9849313105E+00,4.0275016493E+02,4.0330130116E+02,8.5840101686E-02
2020-09-16,01:04:24.256,259.04472520,6217.073405,260.04472520,1600218264.257,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976993E+00,1.9849314204E+00,4.0275016493E+02,4.0330132829E+02,8.5848547974E-02
2020-09-16,01:04:24.276,259.04472543,6217.073410,260.04472543,1600218264.277,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976993E+00,1.9849315302E+00,4.0282354057E+02,4.0337483149E+02,8.5848547974E-02
2020-09-16,01:04:24.303,259.04472574,6217.073418,260.04472574,1600218264.304,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009748E+00,1.9852351474E+00,4.0282354057E+02,4.0337483149E+02,8.5848547974E-02
2020-09-16,01:04:24.325,259.04472598,6217.073424,260.04472598,1600218264.325,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009748E+00,1.9852353648E+00,4.0282354057E+02,4.0337488517E+02,8.5865257627E-02
2020-09-16,01:04:24.345,259.04472623,6217.073429,260.04472623,1600218264.346,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830009748E+00,1.9852355822E+00,4.0271844888E+02,4.0326970331E+02,8.5865257627E-02
2020-09-16,01:04:24.375,259.04472656,6217.073438,260.04472656,1600218264.375,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827883556E+00,1.9850227234E+00,4.0271844888E+02,4.0326970331E+02,8.5865257627E-02
2020-09-16,01:04:24.395,259.04472681,6217.073443,260.04472681,1600218264.396,0,963,1.5149021912E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827883556E+00,1.9850241069E+00,4.0271844888E+02,4.0327004488E+02,8.5971603676E-02
2020-09-16,01:04:24.421,259.04472711,6217.073451,260.04472711,1600218264.422,0,963,1.5146566663E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827883556E+00,1.9850254904E+00,4.0277924401E+02,4.0333126490E+02,8.5971603676E-02
2020-09-16,01:04:24.454,259.04472749,6217.073460,260.04472749,1600218264.455,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172796E+00,1.9851545598E+00,4.0277924401E+02,4.0333126490E+02,8.5971603676E-02
2020-09-16,01:04:24.477,259.04472775,6217.073466,260.04472775,1600218264.478,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172796E+00,1.9851541825E+00,4.0277924401E+02,4.0333117174E+02,8.5942601770E-02
2020-09-16,01:04:24.499,259.04472800,6217.073472,260.04472800,1600218264.499,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172796E+00,1.9851538052E+00,4.0274472095E+02,4.0329650821E+02,8.5942601770E-02
2020-09-16,01:04:24.525,259.04472830,6217.073479,260.04472830,1600218264.525,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820895852E+00,1.9843251773E+00,4.0274472095E+02,4.0329650821E+02,8.5942601770E-02
2020-09-16,01:04:24.546,259.04472854,6217.073485,260.04472854,1600218264.546,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820895852E+00,1.9843237798E+00,4.0274472095E+02,4.0329616302E+02,8.5835136577E-02
2020-09-16,01:04:24.566,259.04472878,6217.073491,260.04472878,1600218264.567,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820895852E+00,1.9843223822E+00,4.0258611052E+02,4.0313699037E+02,8.5835136577E-02
2020-09-16,01:04:24.595,259.04472912,6217.073499,260.04472912,1600218264.596,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239615E+00,1.9852578111E+00,4.0258611052E+02,4.0313699037E+02,8.5835136577E-02
2020-09-16,01:04:24.617,259.04472936,6217.073505,260.04472936,1600218264.617,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239615E+00,1.9852589295E+00,4.0258611052E+02,4.0313726639E+02,8.5921101681E-02
2020-09-16,01:04:24.638,259.04472961,6217.073511,260.04472961,1600218264.638,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830239615E+00,1.9852600480E+00,4.0273211250E+02,4.0328374437E+02,8.5921101681E-02
2020-09-16,01:04:24.667,259.04472994,6217.073519,260.04472994,1600218264.667,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835294E+00,1.9854197958E+00,4.0273211250E+02,4.0328374437E+02,8.5921101681E-02
2020-09-16,01:04:24.687,259.04473019,6217.073524,260.04473019,1600218264.688,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835294E+00,1.9854210630E+00,4.0273211250E+02,4.0328405719E+02,8.6018492092E-02
2020-09-16,01:04:24.709,259.04473043,6217.073530,260.04473043,1600218264.709,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835294E+00,1.9854223303E+00,4.0269817067E+02,4.0325038164E+02,8.6018492092E-02
2020-09-16,01:04:24.737,259.04473076,6217.073538,260.04473076,1600218264.738,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339192E+00,1.9859733414E+00,4.0269817067E+02,4.0325038164E+02,8.6018492092E-02
2020-09-16,01:04:24.759,259.04473101,6217.073544,260.04473101,1600218264.759,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339192E+00,1.9859730012E+00,4.0269817067E+02,4.0325029769E+02,8.5992355620E-02
2020-09-16,01:04:24.782,259.04473128,6217.073551,260.04473128,1600218264.783,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339192E+00,1.9859726610E+00,4.0274151928E+02,4.0329362179E+02,8.5992355620E-02
2020-09-16,01:04:24.816,259.04473168,6217.073560,260.04473168,1600218264.817,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250214E+00,1.9849626246E+00,4.0274151928E+02,4.0329362179E+02,8.5992355620E-02
2020-09-16,01:04:24.845,259.04473201,6217.073568,260.04473201,1600218264.846,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250214E+00,1.9849618989E+00,4.0274151928E+02,4.0329344260E+02,8.5936569476E-02
2020-09-16,01:04:24.867,259.04473226,6217.073574,260.04473226,1600218264.867,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827250214E+00,1.9849611732E+00,4.0273878113E+02,4.0329052151E+02,8.5936569476E-02
2020-09-16,01:04:24.892,259.04473256,6217.073581,260.04473256,1600218264.893,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228538E+00,1.9847587776E+00,4.0273878113E+02,4.0329052151E+02,8.5936569476E-02
2020-09-16,01:04:24.914,259.04473280,6217.073587,260.04473280,1600218264.914,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228538E+00,1.9847575601E+00,4.0273878113E+02,4.0329022087E+02,8.5842972500E-02
2020-09-16,01:04:24.934,259.04473304,6217.073593,260.04473304,1600218264.935,0,963,1.5145202637E+02,6.0000633240E+01,2.6625000000E+01,6.0221672058E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825228538E+00,1.9847563427E+00,4.0275319369E+02,4.0330435252E+02,8.5842972500E-02
2020-09-16,01:04:24.966,259.04473340,6217.073602,260.04473340,1600218264.966,0,963,1.5148335114E+02,5.9999562073E+01,2.6625000000E+01,6.0221644592E+01,6.0000209045E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867833E+00,1.9848203442E+00,4.0275319369E+02,4.0330435252E+02,8.5842972500E-02
2020-09-16,01:04:24.987,259.04473366,6217.073608,260.04473366,1600218264.988,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867833E+00,1.9848213809E+00,4.0275319369E+02,4.0330460853E+02,8.5922673777E-02
2020-09-16,01:04:25.010,259.04473392,6217.073614,260.04473392,1600218265.011,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867833E+00,1.9848224177E+00,4.0269160328E+02,4.0324318977E+02,8.5922673777E-02
2020-09-16,01:04:25.039,259.04473426,6217.073622,260.04473426,1600218265.040,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341679E+00,1.9849699685E+00,4.0269160328E+02,4.0324318977E+02,8.5922673777E-02
2020-09-16,01:04:25.061,259.04473450,6217.073628,260.04473450,1600218265.061,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341679E+00,1.9849689895E+00,4.0269160328E+02,4.0324294806E+02,8.5847415034E-02
2020-09-16,01:04:25.082,259.04473476,6217.073634,260.04473476,1600218265.083,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341679E+00,1.9849680105E+00,4.0278093281E+02,4.0333215814E+02,8.5847415034E-02
2020-09-16,01:04:25.111,259.04473508,6217.073642,260.04473508,1600218265.111,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829047570E+00,1.9851387918E+00,4.0278093281E+02,4.0333215814E+02,8.5847415034E-02
2020-09-16,01:04:25.131,259.04473532,6217.073648,260.04473532,1600218265.132,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829047570E+00,1.9851394175E+00,4.0278093281E+02,4.0333231265E+02,8.5895513988E-02
2020-09-16,01:04:25.153,259.04473557,6217.073654,260.04473557,1600218265.153,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829047570E+00,1.9851400433E+00,4.0270413180E+02,4.0325556098E+02,8.5895513988E-02
2020-09-16,01:04:25.180,259.04473588,6217.073661,260.04473588,1600218265.180,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388825E+00,1.9848738691E+00,4.0270413180E+02,4.0325556098E+02,8.5895513988E-02
2020-09-16,01:04:25.210,259.04473624,6217.073670,260.04473624,1600218265.211,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388825E+00,1.9848731543E+00,4.0270413180E+02,4.0325538449E+02,8.5840563380E-02
2020-09-16,01:04:25.243,259.04473661,6217.073679,260.04473661,1600218265.243,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388825E+00,1.9848724394E+00,4.0269781182E+02,4.0324887938E+02,8.5840563380E-02
2020-09-16,01:04:25.269,259.04473692,6217.073686,260.04473692,1600218265.270,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704691E+00,1.9859051882E+00,4.0269781182E+02,4.0324887938E+02,8.5840563380E-02
2020-09-16,01:04:25.292,259.04473719,6217.073692,260.04473719,1600218265.293,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704691E+00,1.9859052537E+00,4.0269781182E+02,4.0324889554E+02,8.5845593667E-02
2020-09-16,01:04:25.313,259.04473743,6217.073698,260.04473743,1600218265.314,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704691E+00,1.9859053191E+00,4.0288501420E+02,4.0343637026E+02,8.5845593667E-02
2020-09-16,01:04:25.342,259.04473777,6217.073706,260.04473777,1600218265.343,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654542E+00,1.9853997353E+00,4.0288501420E+02,4.0343637026E+02,8.5845593667E-02
2020-09-16,01:04:25.364,259.04473801,6217.073712,260.04473801,1600218265.364,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654542E+00,1.9854010043E+00,4.0288501420E+02,4.0343668364E+02,8.5943119963E-02
2020-09-16,01:04:25.384,259.04473825,6217.073718,260.04473825,1600218265.385,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654542E+00,1.9854022732E+00,4.0267840554E+02,4.0323010528E+02,8.5943119963E-02
2020-09-16,01:04:25.414,259.04473859,6217.073726,260.04473859,1600218265.414,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279426E+00,1.9849642681E+00,4.0267840554E+02,4.0323010528E+02,8.5943119963E-02
2020-09-16,01:04:25.434,259.04473883,6217.073732,260.04473883,1600218265.435,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279426E+00,1.9849629499E+00,4.0267840554E+02,4.0322977982E+02,8.5841782167E-02
2020-09-16,01:04:25.456,259.04473907,6217.073738,260.04473907,1600218265.456,0,963,1.5148683167E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279426E+00,1.9849616316E+00,4.0278653328E+02,4.0333773008E+02,8.5841782167E-02
2020-09-16,01:04:25.484,259.04473941,6217.073746,260.04473941,1600218265.485,0,963,1.5149069977E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663976E+00,1.9852003552E+00,4.0278653328E+02,4.0333773008E+02,8.5841782167E-02
2020-09-16,01:04:25.506,259.04473965,6217.073752,260.04473965,1600218265.506,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663976E+00,1.9852035816E+00,4.0278653328E+02,4.0333852672E+02,8.6089767941E-02
2020-09-16,01:04:25.532,259.04473995,6217.073759,260.04473995,1600218265.532,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829663976E+00,1.9852068080E+00,4.0278026009E+02,4.0333304156E+02,8.6089767941E-02
2020-09-16,01:04:25.563,259.04474032,6217.073768,260.04474032,1600218265.564,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837923E+00,1.9857247872E+00,4.0278026009E+02,4.0333304156E+02,8.6089767941E-02
2020-09-16,01:04:25.585,259.04474057,6217.073774,260.04474057,1600218265.585,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837923E+00,1.9857197472E+00,4.0278026009E+02,4.0333179744E+02,8.5702483947E-02
2020-09-16,01:04:25.605,259.04474081,6217.073779,260.04474081,1600218265.606,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837923E+00,1.9857147072E+00,4.0266277293E+02,4.0321290567E+02,8.5702483947E-02
2020-09-16,01:04:25.634,259.04474115,6217.073787,260.04474115,1600218265.635,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803170E+00,1.9857112281E+00,4.0266277293E+02,4.0321290567E+02,8.5702483947E-02
2020-09-16,01:04:25.655,259.04474139,6217.073793,260.04474139,1600218265.656,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803170E+00,1.9857143055E+00,4.0266277293E+02,4.0321366511E+02,8.5938961751E-02
2020-09-16,01:04:25.677,259.04474163,6217.073799,260.04474163,1600218265.677,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803170E+00,1.9857173829E+00,4.0277397923E+02,4.0332578319E+02,8.5938961751E-02
2020-09-16,01:04:25.707,259.04474199,6217.073808,260.04474199,1600218265.708,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886378E+00,1.9850249236E+00,4.0277397923E+02,4.0332578319E+02,8.5938961751E-02
2020-09-16,01:04:25.730,259.04474225,6217.073814,260.04474225,1600218265.730,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886378E+00,1.9850236527E+00,4.0277397923E+02,4.0332546937E+02,8.5841269106E-02
2020-09-16,01:04:25.750,259.04474249,6217.073820,260.04474249,1600218265.751,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886378E+00,1.9850223818E+00,4.0280991979E+02,4.0336114530E+02,8.5841269106E-02
2020-09-16,01:04:25.776,259.04474279,6217.073827,260.04474279,1600218265.777,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575962E+00,1.9854918686E+00,4.0280991979E+02,4.0336114530E+02,8.5841269106E-02
2020-09-16,01:04:25.798,259.04474303,6217.073833,260.04474303,1600218265.798,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575962E+00,1.9854920692E+00,4.0280991979E+02,4.0336119482E+02,8.5856684805E-02
2020-09-16,01:04:25.819,259.04474328,6217.073839,260.04474328,1600218265.819,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575962E+00,1.9854922697E+00,4.0276374458E+02,4.0331500594E+02,8.5856684805E-02
2020-09-16,01:04:25.848,259.04474361,6217.073847,260.04474361,1600218265.848,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687197E+00,1.9853031804E+00,4.0276374458E+02,4.0331500594E+02,8.5856684805E-02
2020-09-16,01:04:25.868,259.04474385,6217.073852,260.04474385,1600218265.869,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687197E+00,1.9853031946E+00,4.0276374458E+02,4.0331500944E+02,8.5857775872E-02
2020-09-16,01:04:25.890,259.04474410,6217.073858,260.04474410,1600218265.890,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687197E+00,1.9853032088E+00,4.0274484925E+02,4.0329609175E+02,8.5857775872E-02
2020-09-16,01:04:25.921,259.04474447,6217.073867,260.04474447,1600218265.922,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695395E+00,1.9849035787E+00,4.0274484925E+02,4.0329609175E+02,8.5857775872E-02
2020-09-16,01:04:25.947,259.04474477,6217.073874,260.04474477,1600218265.948,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695395E+00,1.9849033028E+00,4.0274484925E+02,4.0329602363E+02,8.5836566111E-02
2020-09-16,01:04:25.969,259.04474501,6217.073880,260.04474501,1600218265.969,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695395E+00,1.9849030269E+00,4.0272470144E+02,4.0327578012E+02,8.5836566111E-02
2020-09-16,01:04:25.997,259.04474535,6217.073888,260.04474535,1600218265.998,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828839E+00,1.9846160485E+00,4.0272470144E+02,4.0327578012E+02,8.5836566111E-02
2020-09-16,01:04:26.019,259.04474559,6217.073894,260.04474559,1600218266.019,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828839E+00,1.9846162644E+00,4.0272470144E+02,4.0327583344E+02,8.5853167788E-02
2020-09-16,01:04:26.039,259.04474583,6217.073900,260.04474583,1600218266.040,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823828839E+00,1.9846164804E+00,4.0272733869E+02,4.0327852762E+02,8.5853167788E-02
2020-09-16,01:04:26.065,259.04474613,6217.073907,260.04474613,1600218266.066,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923041E+00,1.9841253478E+00,4.0272733869E+02,4.0327852762E+02,8.5853167788E-02
2020-09-16,01:04:26.086,259.04474638,6217.073913,260.04474638,1600218266.087,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923041E+00,1.9841255276E+00,4.0272733869E+02,4.0327857203E+02,8.5866992484E-02
2020-09-16,01:04:26.111,259.04474666,6217.073920,260.04474666,1600218266.111,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923041E+00,1.9841257073E+00,4.0276718245E+02,4.0331851474E+02,8.5866992484E-02
2020-09-16,01:04:26.144,259.04474705,6217.073929,260.04474705,1600218266.145,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251478E+00,1.9854600530E+00,4.0276718245E+02,4.0331851474E+02,8.5866992484E-02
2020-09-16,01:04:26.165,259.04474729,6217.073935,260.04474729,1600218266.166,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251478E+00,1.9854598450E+00,4.0276718245E+02,4.0331846340E+02,8.5851008966E-02
2020-09-16,01:04:26.187,259.04474753,6217.073941,260.04474753,1600218266.187,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251478E+00,1.9854596371E+00,4.0271733964E+02,4.0326850103E+02,8.5851008966E-02
2020-09-16,01:04:26.216,259.04474787,6217.073949,260.04474787,1600218266.216,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627838E+00,1.9860979914E+00,4.0271733964E+02,4.0326850103E+02,8.5851008966E-02
2020-09-16,01:04:26.236,259.04474811,6217.073955,260.04474811,1600218266.237,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627838E+00,1.9860959971E+00,4.0271733964E+02,4.0326800889E+02,8.5697786091E-02
2020-09-16,01:04:26.257,259.04474836,6217.073961,260.04474836,1600218266.258,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627838E+00,1.9860940027E+00,4.0278651047E+02,4.0333678208E+02,8.5697786091E-02
2020-09-16,01:04:26.285,259.04474867,6217.073968,260.04474867,1600218266.285,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822958616E+00,1.9845253182E+00,4.0278651047E+02,4.0333678208E+02,8.5697786091E-02
2020-09-16,01:04:26.315,259.04474903,6217.073977,260.04474903,1600218266.316,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822958616E+00,1.9845273837E+00,4.0278651047E+02,4.0333729226E+02,8.5856599379E-02
2020-09-16,01:04:26.348,259.04474940,6217.073986,260.04474940,1600218266.348,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822958616E+00,1.9845294492E+00,4.0276472852E+02,4.0331599068E+02,8.5856599379E-02
2020-09-16,01:04:26.375,259.04474972,6217.073993,260.04474972,1600218266.376,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900926E+00,1.9855248005E+00,4.0276472852E+02,4.0331599068E+02,8.5856599379E-02
2020-09-16,01:04:26.398,259.04474998,6217.073999,260.04474998,1600218266.398,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900926E+00,1.9855224766E+00,4.0276472852E+02,4.0331541700E+02,8.5678011583E-02
2020-09-16,01:04:26.418,259.04475022,6217.074005,260.04475022,1600218266.419,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900926E+00,1.9855201527E+00,4.0268116044E+02,4.0323116112E+02,8.5678011583E-02
2020-09-16,01:04:26.447,259.04475054,6217.074013,260.04475054,1600218266.447,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825351923E+00,1.9847644036E+00,4.0268116044E+02,4.0323116112E+02,8.5678011583E-02
2020-09-16,01:04:26.469,259.04475080,6217.074019,260.04475080,1600218266.469,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825351923E+00,1.9847668725E+00,4.0268116044E+02,4.0323177069E+02,8.5867816860E-02
2020-09-16,01:04:26.490,259.04475104,6217.074025,260.04475104,1600218266.490,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825351923E+00,1.9847693414E+00,4.0283429924E+02,4.0338572869E+02,8.5867816860E-02
2020-09-16,01:04:26.517,259.04475137,6217.074033,260.04475137,1600218266.518,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770659E+00,1.9847111495E+00,4.0283429924E+02,4.0338572869E+02,8.5867816860E-02
2020-09-16,01:04:26.539,259.04475162,6217.074039,260.04475162,1600218266.540,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770659E+00,1.9847113334E+00,4.0283429924E+02,4.0338577412E+02,8.5881955168E-02
2020-09-16,01:04:26.561,259.04475186,6217.074045,260.04475186,1600218266.561,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824770659E+00,1.9847115173E+00,4.0275879672E+02,4.0331021366E+02,8.5881955168E-02
2020-09-16,01:04:26.588,259.04475219,6217.074052,260.04475219,1600218266.589,0,963,1.5152551270E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244052E+00,1.9853595863E+00,4.0275879672E+02,4.0331021366E+02,8.5881955168E-02
2020-09-16,01:04:26.611,259.04475244,6217.074059,260.04475244,1600218266.611,0,963,1.5152816772E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244052E+00,1.9853583152E+00,4.0275879672E+02,4.0330989985E+02,8.5784263756E-02
2020-09-16,01:04:26.637,259.04475274,6217.074066,260.04475274,1600218266.637,0,963,1.5154421125E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244052E+00,1.9853570441E+00,4.0267812776E+02,4.0322880676E+02,8.5784263756E-02
2020-09-16,01:04:26.671,259.04475314,6217.074075,260.04475314,1600218266.671,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825260554E+00,1.9847580206E+00,4.0267812776E+02,4.0322880676E+02,8.5784263756E-02
2020-09-16,01:04:26.693,259.04475339,6217.074081,260.04475339,1600218266.693,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825260554E+00,1.9847591659E+00,4.0267812776E+02,4.0322908954E+02,8.5872315129E-02
2020-09-16,01:04:26.713,259.04475363,6217.074087,260.04475363,1600218266.714,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825260554E+00,1.9847603112E+00,4.0278699676E+02,4.0333839036E+02,8.5872315129E-02
2020-09-16,01:04:26.740,259.04475394,6217.074094,260.04475394,1600218266.740,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822511613E+00,1.9844851074E+00,4.0278699676E+02,4.0333839036E+02,8.5872315129E-02
2020-09-16,01:04:26.760,259.04475418,6217.074100,260.04475418,1600218266.761,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822511613E+00,1.9844849199E+00,4.0278699676E+02,4.0333834406E+02,8.5857901094E-02
2020-09-16,01:04:26.782,259.04475442,6217.074106,260.04475442,1600218266.782,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822511613E+00,1.9844847324E+00,4.0275987776E+02,4.0331114164E+02,8.5857901094E-02
2020-09-16,01:04:26.811,259.04475476,6217.074114,260.04475476,1600218266.811,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134547E+00,1.9861488989E+00,4.0275987776E+02,4.0331114164E+02,8.5857901094E-02
2020-09-16,01:04:26.832,259.04475500,6217.074120,260.04475500,1600218266.832,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134547E+00,1.9861495148E+00,4.0275987776E+02,4.0331129363E+02,8.5905218500E-02
2020-09-16,01:04:26.852,259.04475524,6217.074126,260.04475524,1600218266.853,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134547E+00,1.9861501307E+00,4.0270455395E+02,4.0325604605E+02,8.5905218500E-02
2020-09-16,01:04:26.881,259.04475557,6217.074134,260.04475557,1600218266.881,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644430E+00,1.9859008382E+00,4.0270455395E+02,4.0325604605E+02,8.5905218500E-02
2020-09-16,01:04:26.903,259.04475582,6217.074140,260.04475582,1600218266.903,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644430E+00,1.9858981769E+00,4.0270455395E+02,4.0325538930E+02,8.5700737966E-02
2020-09-16,01:04:26.926,259.04475609,6217.074146,260.04475609,1600218266.926,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644430E+00,1.9858955156E+00,4.0286255365E+02,4.0341294812E+02,8.5700737966E-02
2020-09-16,01:04:26.954,259.04475642,6217.074154,260.04475642,1600218266.955,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910846E+00,1.9852213999E+00,4.0286255365E+02,4.0341294812E+02,8.5700737966E-02
2020-09-16,01:04:26.976,259.04475667,6217.074160,260.04475667,1600218266.976,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910846E+00,1.9852245094E+00,4.0286255365E+02,4.0341371604E+02,8.5939743256E-02
2020-09-16,01:04:26.996,259.04475691,6217.074166,260.04475691,1600218266.997,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910846E+00,1.9852276190E+00,4.0279953182E+02,4.0335137582E+02,8.5939743256E-02
2020-09-16,01:04:27.032,259.04475731,6217.074176,260.04475731,1600218267.032,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953632E+00,1.9863331431E+00,4.0279953182E+02,4.0335137582E+02,8.5939743256E-02
2020-09-16,01:04:27.058,259.04475762,6217.074183,260.04475762,1600218267.058,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953632E+00,1.9863335895E+00,4.0279953182E+02,4.0335148599E+02,8.5974036266E-02
2020-09-16,01:04:27.078,259.04475786,6217.074189,260.04475786,1600218267.079,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953632E+00,1.9863340359E+00,4.0271663414E+02,4.0326858485E+02,8.5974036266E-02
2020-09-16,01:04:27.108,259.04475819,6217.074197,260.04475819,1600218267.108,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245342E+00,1.9847614346E+00,4.0271663414E+02,4.0326858485E+02,8.5974036266E-02
2020-09-16,01:04:27.128,259.04475844,6217.074202,260.04475844,1600218267.129,0,963,1.5155226135E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245342E+00,1.9847594281E+00,4.0271663414E+02,4.0326808938E+02,8.5819775871E-02
2020-09-16,01:04:27.150,259.04475868,6217.074208,260.04475868,1600218267.150,0,963,1.5154479523E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245342E+00,1.9847574216E+00,4.0282977642E+02,4.0338089099E+02,8.5819775871E-02
2020-09-16,01:04:27.178,259.04475902,6217.074216,260.04475902,1600218267.179,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976412E+00,1.9855313993E+00,4.0282977642E+02,4.0338089099E+02,8.5819775871E-02
2020-09-16,01:04:27.200,259.04475927,6217.074222,260.04475927,1600218267.201,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976412E+00,1.9855321462E+00,4.0282977642E+02,4.0338107540E+02,8.5877174264E-02
2020-09-16,01:04:27.220,259.04475950,6217.074228,260.04475950,1600218267.221,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976412E+00,1.9855328931E+00,4.0270078897E+02,4.0325209578E+02,8.5877174264E-02
2020-09-16,01:04:27.250,259.04475984,6217.074236,260.04475984,1600218267.250,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601951E+00,1.9859959682E+00,4.0270078897E+02,4.0325209578E+02,8.5877174264E-02
2020-09-16,01:04:27.270,259.04476008,6217.074242,260.04476008,1600218267.271,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601951E+00,1.9859944441E+00,4.0270078897E+02,4.0325171968E+02,8.5760074593E-02
2020-09-16,01:04:27.292,259.04476032,6217.074248,260.04476032,1600218267.292,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837601951E+00,1.9859929200E+00,4.0280205996E+02,4.0335275302E+02,8.5760074593E-02
2020-09-16,01:04:27.318,259.04476063,6217.074255,260.04476063,1600218267.318,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068432E+00,1.9856391704E+00,4.0280205996E+02,4.0335275302E+02,8.5760074593E-02
2020-09-16,01:04:27.339,259.04476088,6217.074261,260.04476088,1600218267.340,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068432E+00,1.9856382522E+00,4.0280205996E+02,4.0335252633E+02,8.5689510828E-02
2020-09-16,01:04:27.361,259.04476113,6217.074267,260.04476113,1600218267.362,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068432E+00,1.9856373339E+00,4.0279760775E+02,4.0334784135E+02,8.5689510828E-02
2020-09-16,01:04:27.388,259.04476145,6217.074275,260.04476145,1600218267.389,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750003E+00,1.9851048929E+00,4.0279760775E+02,4.0334784135E+02,8.5689510828E-02
2020-09-16,01:04:27.421,259.04476182,6217.074284,260.04476182,1600218267.421,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750003E+00,1.9851068000E+00,4.0279760775E+02,4.0334831229E+02,8.5836104839E-02
2020-09-16,01:04:27.453,259.04476219,6217.074293,260.04476219,1600218267.453,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750003E+00,1.9851087072E+00,4.0284024202E+02,4.0339147584E+02,8.5836104839E-02
2020-09-16,01:04:27.480,259.04476251,6217.074300,260.04476251,1600218267.481,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995552E+00,1.9851332898E+00,4.0284024202E+02,4.0339147584E+02,8.5836104839E-02
2020-09-16,01:04:27.503,259.04476277,6217.074306,260.04476277,1600218267.503,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995552E+00,1.9851309865E+00,4.0284024202E+02,4.0339090702E+02,8.5659060483E-02
2020-09-16,01:04:27.523,259.04476301,6217.074312,260.04476301,1600218267.524,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828995552E+00,1.9851286832E+00,4.0271116217E+02,4.0326108209E+02,8.5659060483E-02
2020-09-16,01:04:27.552,259.04476334,6217.074320,260.04476334,1600218267.553,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174041E+00,1.9858473391E+00,4.0271116217E+02,4.0326108209E+02,8.5659060483E-02
2020-09-16,01:04:27.575,259.04476361,6217.074327,260.04476361,1600218267.576,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174041E+00,1.9858480197E+00,4.0271116217E+02,4.0326125006E+02,8.5711359761E-02
2020-09-16,01:04:27.596,259.04476385,6217.074332,260.04476385,1600218267.597,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174041E+00,1.9858487004E+00,4.0268850303E+02,4.0323872794E+02,8.5711359761E-02
2020-09-16,01:04:27.624,259.04476417,6217.074340,260.04476417,1600218267.624,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251192E+00,1.9856561991E+00,4.0268850303E+02,4.0323872794E+02,8.5711359761E-02
2020-09-16,01:04:27.644,259.04476441,6217.074346,260.04476441,1600218267.645,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251192E+00,1.9856557166E+00,4.0268850303E+02,4.0323860886E+02,8.5674282491E-02
2020-09-16,01:04:27.665,259.04476465,6217.074352,260.04476465,1600218267.666,0,963,1.5152737427E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251192E+00,1.9856552341E+00,4.0278728042E+02,4.0333740208E+02,8.5674282491E-02
2020-09-16,01:04:27.694,259.04476499,6217.074360,260.04476499,1600218267.695,0,963,1.5150543976E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054756E+00,1.9855354560E+00,4.0278728042E+02,4.0333740208E+02,8.5674282491E-02
2020-09-16,01:04:27.716,259.04476523,6217.074366,260.04476523,1600218267.716,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054756E+00,1.9855357421E+00,4.0278728042E+02,4.0333747271E+02,8.5696267247E-02
2020-09-16,01:04:27.776,259.04476593,6217.074382,260.04476593,1600218267.776,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168017E+00,1.9845462423E+00,4.0278728042E+02,4.0333754333E+02,8.5696267247E-02
2020-09-16,01:04:27.796,259.04476617,6217.074388,260.04476617,1600218267.797,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168017E+00,1.9845495546E+00,4.0278728042E+02,4.0333836145E+02,8.5950940288E-02
2020-09-16,01:04:27.818,259.04476641,6217.074394,260.04476641,1600218267.818,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823168017E+00,1.9845528669E+00,4.0265041238E+02,4.0320212399E+02,8.5950940288E-02
2020-09-16,01:04:27.844,259.04476671,6217.074401,260.04476671,1600218267.844,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603396E+00,1.9856976947E+00,4.0265041238E+02,4.0320212399E+02,8.5950940288E-02
2020-09-16,01:04:27.865,259.04476696,6217.074407,260.04476696,1600218267.865,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603396E+00,1.9856968057E+00,4.0265041238E+02,4.0320190460E+02,8.5882621615E-02
2020-09-16,01:04:27.887,259.04476721,6217.074413,260.04476721,1600218267.887,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603396E+00,1.9856959166E+00,4.0273529382E+02,4.0328668285E+02,8.5882621615E-02
2020-09-16,01:04:27.914,259.04476753,6217.074421,260.04476753,1600218267.915,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246321E+00,1.9851596053E+00,4.0273529382E+02,4.0328668285E+02,8.5882621615E-02
2020-09-16,01:04:27.937,259.04476779,6217.074427,260.04476779,1600218267.937,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246321E+00,1.9851588967E+00,4.0273529382E+02,4.0328650791E+02,8.5828158241E-02
2020-09-16,01:04:27.957,259.04476803,6217.074433,260.04476803,1600218267.958,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246321E+00,1.9851581882E+00,4.0275591453E+02,4.0330698191E+02,8.5828158241E-02
2020-09-16,01:04:27.984,259.04476834,6217.074440,260.04476834,1600218267.985,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458145E+00,1.9852795071E+00,4.0275591453E+02,4.0330698191E+02,8.5828158241E-02
2020-09-16,01:04:28.006,259.04476860,6217.074446,260.04476860,1600218268.007,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458145E+00,1.9852772101E+00,4.0275591453E+02,4.0330641482E+02,8.5651617094E-02
2020-09-16,01:04:28.029,259.04476885,6217.074453,260.04476885,1600218268.029,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458145E+00,1.9852749132E+00,4.0271006330E+02,4.0325993390E+02,8.5651617094E-02
2020-09-16,01:04:28.055,259.04476916,6217.074460,260.04476916,1600218268.055,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823569883E+00,1.9845853127E+00,4.0271006330E+02,4.0325993390E+02,8.5651617094E-02
2020-09-16,01:04:28.075,259.04476940,6217.074466,260.04476940,1600218268.076,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823569883E+00,1.9845884525E+00,4.0271006330E+02,4.0326070927E+02,8.5893027002E-02
2020-09-16,01:04:28.098,259.04476965,6217.074472,260.04476965,1600218268.098,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823569883E+00,1.9845915924E+00,4.0266871885E+02,4.0322008357E+02,8.5893027002E-02
2020-09-16,01:04:28.131,259.04477003,6217.074481,260.04477003,1600218268.131,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006828E+00,1.9849356743E+00,4.0266871885E+02,4.0322008357E+02,8.5893027002E-02
2020-09-16,01:04:28.157,259.04477035,6217.074488,260.04477035,1600218268.158,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006828E+00,1.9849353910E+00,4.0266871885E+02,4.0322001364E+02,8.5871251685E-02
2020-09-16,01:04:28.178,259.04477059,6217.074494,260.04477059,1600218268.179,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006828E+00,1.9849351078E+00,4.0277908081E+02,4.0333045674E+02,8.5871251685E-02
2020-09-16,01:04:28.206,259.04477090,6217.074502,260.04477090,1600218268.206,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151876E+00,1.9848495162E+00,4.0277908081E+02,4.0333045674E+02,8.5871251685E-02
2020-09-16,01:04:28.226,259.04477113,6217.074507,260.04477113,1600218268.226,0,963,1.5148350525E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151876E+00,1.9848508097E+00,4.0277908081E+02,4.0333077616E+02,8.5970687016E-02
2020-09-16,01:04:28.246,259.04477138,6217.074513,260.04477138,1600218268.247,0,963,1.5147720184E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826151876E+00,1.9848521031E+00,4.0271983086E+02,4.0327176444E+02,8.5970687016E-02
2020-09-16,01:04:28.273,259.04477168,6217.074520,260.04477168,1600218268.273,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166162E+00,1.9852539846E+00,4.0271983086E+02,4.0327176444E+02,8.5970687016E-02
2020-09-16,01:04:28.293,259.04477192,6217.074526,260.04477192,1600218268.294,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166162E+00,1.9852514738E+00,4.0271983086E+02,4.0327114460E+02,8.5777705902E-02
2020-09-16,01:04:28.315,259.04477216,6217.074532,260.04477216,1600218268.315,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166162E+00,1.9852489630E+00,4.0270901716E+02,4.0325969628E+02,8.5777705902E-02
2020-09-16,01:04:28.346,259.04477253,6217.074541,260.04477253,1600218268.347,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556590E+00,1.9847874870E+00,4.0270901716E+02,4.0325969628E+02,8.5777705902E-02
2020-09-16,01:04:28.368,259.04477278,6217.074547,260.04477278,1600218268.368,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556590E+00,1.9847877435E+00,4.0270901716E+02,4.0325975962E+02,8.5797425235E-02
2020-09-16,01:04:28.388,259.04477302,6217.074552,260.04477302,1600218268.389,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825556590E+00,1.9847880000E+00,4.0276505160E+02,4.0331593403E+02,8.5797425235E-02
2020-09-16,01:04:28.417,259.04477336,6217.074561,260.04477336,1600218268.418,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492729E+00,1.9848817192E+00,4.0276505160E+02,4.0331593403E+02,8.5797425235E-02
2020-09-16,01:04:28.438,259.04477360,6217.074566,260.04477360,1600218268.439,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492729E+00,1.9848827137E+00,4.0276505160E+02,4.0331617960E+02,8.5873872834E-02
2020-09-16,01:04:28.460,259.04477384,6217.074572,260.04477384,1600218268.460,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492729E+00,1.9848837081E+00,4.0275437089E+02,4.0330572983E+02,8.5873872834E-02
2020-09-16,01:04:28.486,259.04477416,6217.074580,260.04477416,1600218268.487,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366377E+00,1.9857720730E+00,4.0275437089E+02,4.0330572983E+02,8.5873872834E-02
2020-09-16,01:04:28.517,259.04477451,6217.074588,260.04477451,1600218268.518,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366377E+00,1.9857717926E+00,4.0275437089E+02,4.0330566064E+02,8.5852332677E-02
2020-09-16,01:04:28.549,259.04477487,6217.074597,260.04477487,1600218268.549,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366377E+00,1.9857715123E+00,4.0278627683E+02,4.0333754106E+02,8.5852332677E-02
2020-09-16,01:04:28.578,259.04477521,6217.074605,260.04477521,1600218268.578,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074091E+00,1.9850414621E+00,4.0278627683E+02,4.0333754106E+02,8.5852332677E-02
2020-09-16,01:04:28.599,259.04477546,6217.074611,260.04477546,1600218268.600,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074091E+00,1.9850429415E+00,4.0278627683E+02,4.0333790638E+02,8.5966053017E-02
2020-09-16,01:04:28.619,259.04477569,6217.074617,260.04477569,1600218268.620,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074091E+00,1.9850444209E+00,4.0272192787E+02,4.0327383456E+02,8.5966053017E-02
2020-09-16,01:04:28.648,259.04477603,6217.074625,260.04477603,1600218268.649,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097365E+00,1.9843459612E+00,4.0272192787E+02,4.0327383456E+02,8.5966053017E-02
2020-09-16,01:04:28.670,259.04477627,6217.074631,260.04477627,1600218268.670,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097365E+00,1.9843461285E+00,4.0272192787E+02,4.0327387587E+02,8.5978916183E-02
2020-09-16,01:04:28.691,259.04477653,6217.074637,260.04477653,1600218268.692,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821097365E+00,1.9843462958E+00,4.0268841890E+02,4.0324036229E+02,8.5978916183E-02
2020-09-16,01:04:28.723,259.04477689,6217.074645,260.04477689,1600218268.723,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507981E+00,1.9850881935E+00,4.0268841890E+02,4.0324036229E+02,8.5978916183E-02
2020-09-16,01:04:28.743,259.04477713,6217.074651,260.04477713,1600218268.744,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507981E+00,1.9850873088E+00,4.0268841890E+02,4.0324014388E+02,8.5910911430E-02
2020-09-16,01:04:28.765,259.04477737,6217.074657,260.04477737,1600218268.765,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507981E+00,1.9850864241E+00,4.0273860588E+02,4.0329018118E+02,8.5910911430E-02
2020-09-16,01:04:28.793,259.04477771,6217.074665,260.04477771,1600218268.794,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809325E+00,1.9850164798E+00,4.0273860588E+02,4.0329018118E+02,8.5910911430E-02
2020-09-16,01:04:28.815,259.04477795,6217.074671,260.04477795,1600218268.815,0,963,1.5147650146E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809325E+00,1.9850165184E+00,4.0273860588E+02,4.0329019072E+02,8.5913878795E-02
2020-09-16,01:04:28.841,259.04477825,6217.074678,260.04477825,1600218268.841,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827809325E+00,1.9850165570E+00,4.0273655792E+02,4.0328814948E+02,8.5913878795E-02
2020-09-16,01:04:28.872,259.04477862,6217.074687,260.04477862,1600218268.873,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082690E+00,1.9845433606E+00,4.0273655792E+02,4.0328814948E+02,8.5913878795E-02
2020-09-16,01:04:28.897,259.04477890,6217.074694,260.04477890,1600218268.897,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082690E+00,1.9845424254E+00,4.0273655792E+02,4.0328791852E+02,8.5841973845E-02
2020-09-16,01:04:28.920,259.04477917,6217.074700,260.04477917,1600218268.920,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823082690E+00,1.9845414902E+00,4.0271168669E+02,4.0326278230E+02,8.5841973845E-02
2020-09-16,01:04:28.947,259.04477948,6217.074708,260.04477948,1600218268.947,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502198E+00,1.9850840516E+00,4.0271168669E+02,4.0326278230E+02,8.5841973845E-02
2020-09-16,01:04:28.967,259.04477972,6217.074713,260.04477972,1600218268.968,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502198E+00,1.9850872156E+00,4.0271168669E+02,4.0326356344E+02,8.6085182879E-02
2020-09-16,01:04:28.989,259.04477997,6217.074719,260.04477997,1600218268.989,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828502198E+00,1.9850903796E+00,4.0273239143E+02,4.0328507775E+02,8.6085182879E-02
2020-09-16,01:04:29.015,259.04478027,6217.074726,260.04478027,1600218269.015,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321375E+00,1.9843714860E+00,4.0273239143E+02,4.0328507775E+02,8.6085182879E-02
2020-09-16,01:04:29.036,259.04478051,6217.074732,260.04478051,1600218269.036,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321375E+00,1.9843699982E+00,4.0273239143E+02,4.0328471028E+02,8.5970778588E-02
2020-09-16,01:04:29.056,259.04478075,6217.074738,260.04478075,1600218269.057,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821321375E+00,1.9843685104E+00,4.0271419204E+02,4.0326611848E+02,8.5970778588E-02
2020-09-16,01:04:29.082,259.04478105,6217.074745,260.04478105,1600218269.083,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573302E+00,1.9849944085E+00,4.0271419204E+02,4.0326611848E+02,8.5970778588E-02
2020-09-16,01:04:29.105,259.04478131,6217.074751,260.04478131,1600218269.105,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573302E+00,1.9849941180E+00,4.0271419204E+02,4.0326604675E+02,8.5948443379E-02
2020-09-16,01:04:29.125,259.04478154,6217.074757,260.04478154,1600218269.125,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573302E+00,1.9849938274E+00,4.0271199068E+02,4.0326377063E+02,8.5948443379E-02
2020-09-16,01:04:29.154,259.04478188,6217.074765,260.04478188,1600218269.154,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758147E+00,1.9852125583E+00,4.0271199068E+02,4.0326377063E+02,8.5948443379E-02
2020-09-16,01:04:29.174,259.04478212,6217.074771,260.04478212,1600218269.175,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758147E+00,1.9852131479E+00,4.0271199068E+02,4.0326391618E+02,8.5993760807E-02
2020-09-16,01:04:29.197,259.04478237,6217.074777,260.04478237,1600218269.197,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758147E+00,1.9852137375E+00,4.0271710047E+02,4.0326917853E+02,8.5993760807E-02
2020-09-16,01:04:29.229,259.04478274,6217.074786,260.04478274,1600218269.229,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820058614E+00,1.9842426896E+00,4.0271710047E+02,4.0326917853E+02,8.5993760807E-02
2020-09-16,01:04:29.256,259.04478307,6217.074794,260.04478307,1600218269.257,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820058614E+00,1.9842405620E+00,4.0271710047E+02,4.0326865303E+02,8.5830151865E-02
2020-09-16,01:04:29.278,259.04478331,6217.074799,260.04478331,1600218269.278,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820058614E+00,1.9842384344E+00,4.0263674730E+02,4.0318766443E+02,8.5830151865E-02
2020-09-16,01:04:29.303,259.04478361,6217.074807,260.04478361,1600218269.304,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822556718E+00,1.9844885263E+00,4.0263674730E+02,4.0318766443E+02,8.5830151865E-02
2020-09-16,01:04:29.325,259.04478385,6217.074813,260.04478385,1600218269.325,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822556718E+00,1.9844892862E+00,4.0263674730E+02,4.0318785206E+02,8.5888579746E-02
2020-09-16,01:04:29.345,259.04478410,6217.074818,260.04478410,1600218269.346,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822556718E+00,1.9844900460E+00,4.0258099818E+02,4.0313221423E+02,8.5888579746E-02
2020-09-16,01:04:29.375,259.04478443,6217.074826,260.04478443,1600218269.375,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424535E+00,1.9848772636E+00,4.0258099818E+02,4.0313221423E+02,8.5888579746E-02
2020-09-16,01:04:29.395,259.04478468,6217.074832,260.04478468,1600218269.396,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424535E+00,1.9848770669E+00,4.0258099818E+02,4.0313216567E+02,8.5873454053E-02
2020-09-16,01:04:29.420,259.04478495,6217.074839,260.04478495,1600218269.420,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826424535E+00,1.9848768701E+00,4.0270701311E+02,4.0325830453E+02,8.5873454053E-02
2020-09-16,01:04:29.448,259.04478529,6217.074847,260.04478529,1600218269.449,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769476E+00,1.9851116286E+00,4.0270701311E+02,4.0325830453E+02,8.5873454053E-02
2020-09-16,01:04:29.470,259.04478553,6217.074853,260.04478553,1600218269.470,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769476E+00,1.9851129183E+00,4.0270701311E+02,4.0325862295E+02,8.5972593839E-02
2020-09-16,01:04:29.490,259.04478578,6217.074859,260.04478578,1600218269.491,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769476E+00,1.9851142081E+00,4.0268725867E+02,4.0323915986E+02,8.5972593839E-02
2020-09-16,01:04:29.517,259.04478609,6217.074866,260.04478609,1600218269.518,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197369E+00,1.9849568200E+00,4.0268725867E+02,4.0323915986E+02,8.5972593839E-02
2020-09-16,01:04:29.538,259.04478632,6217.074872,260.04478632,1600218269.538,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197369E+00,1.9849552355E+00,4.0268725867E+02,4.0323876867E+02,8.5850790109E-02
2020-09-16,01:04:29.559,259.04478656,6217.074878,260.04478656,1600218269.559,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197369E+00,1.9849536510E+00,4.0267895626E+02,4.0323006370E+02,8.5850790109E-02
2020-09-16,01:04:29.585,259.04478687,6217.074885,260.04478687,1600218269.586,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217256E+00,1.9849556419E+00,4.0267895626E+02,4.0323006370E+02,8.5850790109E-02
2020-09-16,01:04:29.619,259.04478727,6217.074894,260.04478727,1600218269.620,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217256E+00,1.9849569120E+00,4.0267895626E+02,4.0323037726E+02,8.5948423699E-02
2020-09-16,01:04:29.651,259.04478764,6217.074903,260.04478764,1600218269.652,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217256E+00,1.9849581821E+00,4.0268537975E+02,4.0323712312E+02,8.5948423699E-02
2020-09-16,01:04:29.680,259.04478797,6217.074911,260.04478797,1600218269.681,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589829E+00,1.9856962711E+00,4.0268537975E+02,4.0323712312E+02,8.5948423699E-02
2020-09-16,01:04:29.701,259.04478822,6217.074917,260.04478822,1600218269.702,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589829E+00,1.9856955357E+00,4.0268537975E+02,4.0323694164E+02,8.5891918664E-02
2020-09-16,01:04:29.723,259.04478846,6217.074923,260.04478846,1600218269.723,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589829E+00,1.9856948004E+00,4.0265661447E+02,4.0320795550E+02,8.5891918664E-02
2020-09-16,01:04:29.752,259.04478880,6217.074931,260.04478880,1600218269.752,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527583E+00,1.9852881179E+00,4.0265661447E+02,4.0320795550E+02,8.5891918664E-02
2020-09-16,01:04:29.773,259.04478904,6217.074937,260.04478904,1600218269.773,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527583E+00,1.9852873241E+00,4.0265661447E+02,4.0320775958E+02,8.5830912074E-02
2020-09-16,01:04:29.793,259.04478928,6217.074943,260.04478928,1600218269.794,0,963,1.5148051453E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527583E+00,1.9852865304E+00,4.0268407497E+02,4.0323506174E+02,8.5830912074E-02
2020-09-16,01:04:29.822,259.04478961,6217.074951,260.04478961,1600218269.822,0,963,1.5146083069E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815855E+00,1.9858159532E+00,4.0268407497E+02,4.0323506174E+02,8.5830912074E-02
2020-09-16,01:04:29.844,259.04478986,6217.074957,260.04478986,1600218269.844,0,963,1.5144114685E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815855E+00,1.9858172428E+00,4.0268407497E+02,4.0323537998E+02,8.5930001555E-02
2020-09-16,01:04:29.865,259.04479010,6217.074963,260.04479010,1600218269.865,0,963,1.5144046326E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815855E+00,1.9858185324E+00,4.0283698096E+02,4.0338881366E+02,8.5930001555E-02
2020-09-16,01:04:29.891,259.04479041,6217.074970,260.04479041,1600218269.891,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888614E+00,1.9859259293E+00,4.0283698096E+02,4.0338881366E+02,8.5930001555E-02
2020-09-16,01:04:29.911,259.04479065,6217.074976,260.04479065,1600218269.912,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888614E+00,1.9859267346E+00,4.0283698096E+02,4.0338901245E+02,8.5991874938E-02
2020-09-16,01:04:29.937,259.04479095,6217.074983,260.04479095,1600218269.938,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888614E+00,1.9859275399E+00,4.0270865992E+02,4.0326071430E+02,8.5991874938E-02
2020-09-16,01:04:29.974,259.04479138,6217.074993,260.04479138,1600218269.975,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589394E+00,1.9851967941E+00,4.0270865992E+02,4.0326071430E+02,8.5991874938E-02
2020-09-16,01:04:29.996,259.04479162,6217.074999,260.04479162,1600218269.996,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589394E+00,1.9851945367E+00,4.0270865992E+02,4.0326015701E+02,8.5818365285E-02
2020-09-16,01:04:30.016,259.04479186,6217.075005,260.04479186,1600218270.017,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829589394E+00,1.9851922793E+00,4.0282353469E+02,4.0337463166E+02,8.5818365285E-02
2020-09-16,01:04:30.043,259.04479218,6217.075012,260.04479218,1600218270.044,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708174E+00,1.9860050717E+00,4.0282353469E+02,4.0337463166E+02,8.5818365285E-02
2020-09-16,01:04:30.065,259.04479242,6217.075018,260.04479242,1600218270.065,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708174E+00,1.9860044273E+00,4.0282353469E+02,4.0337447260E+02,8.5768855088E-02
2020-09-16,01:04:30.088,259.04479269,6217.075024,260.04479269,1600218270.088,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708174E+00,1.9860037829E+00,4.0277288604E+02,4.0332359564E+02,8.5768855088E-02
2020-09-16,01:04:30.115,259.04479301,6217.075032,260.04479301,1600218270.116,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9854597407E+00,4.0277288604E+02,4.0332359564E+02,8.5768855088E-02
2020-09-16,01:04:30.138,259.04479326,6217.075038,260.04479326,1600218270.138,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9854601902E+00,4.0277288604E+02,4.0332370662E+02,8.5803403094E-02
2020-09-16,01:04:30.160,259.04479352,6217.075044,260.04479352,1600218270.160,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273869E+00,1.9854606397E+00,4.0272551921E+02,4.0327638597E+02,8.5803403094E-02
2020-09-16,01:04:30.187,259.04479384,6217.075052,260.04479384,1600218270.188,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312473E+00,1.9853643919E+00,4.0272551921E+02,4.0327638597E+02,8.5803403094E-02
2020-09-16,01:04:30.209,259.04479409,6217.075058,260.04479409,1600218270.209,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312473E+00,1.9853641914E+00,4.0272551921E+02,4.0327633648E+02,8.5787994595E-02
2020-09-16,01:04:30.230,259.04479433,6217.075064,260.04479433,1600218270.230,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312473E+00,1.9853639909E+00,4.0263383043E+02,4.0318447281E+02,8.5787994595E-02
2020-09-16,01:04:30.256,259.04479464,6217.075071,260.04479464,1600218270.257,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273371E+00,1.9854601889E+00,4.0263383043E+02,4.0318447281E+02,8.5787994595E-02
2020-09-16,01:04:30.278,259.04479488,6217.075077,260.04479488,1600218270.278,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273371E+00,1.9854619010E+00,4.0263383043E+02,4.0318489534E+02,8.5919573370E-02
2020-09-16,01:04:30.299,259.04479513,6217.075083,260.04479513,1600218270.299,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273371E+00,1.9854636132E+00,4.0278367470E+02,4.0333536738E+02,8.5919573370E-02
2020-09-16,01:04:30.329,259.04479549,6217.075092,260.04479549,1600218270.330,0,963,1.5144017029E+02,5.9999443054E+01,2.6625000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711752E+00,1.9863084027E+00,4.0278367470E+02,4.0333536738E+02,8.5919573370E-02
2020-09-16,01:04:30.355,259.04479579,6217.075099,260.04479579,1600218270.356,0,963,1.5145277659E+02,5.9999473572E+01,2.6625000000E+01,6.0221621195E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711752E+00,1.9863053011E+00,4.0278367470E+02,4.0333460198E+02,8.5681310992E-02
2020-09-16,01:04:30.378,259.04479604,6217.075105,260.04479604,1600218270.378,0,963,1.5151580811E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711752E+00,1.9863021995E+00,4.0267364252E+02,4.0322365412E+02,8.5681310992E-02
2020-09-16,01:04:30.407,259.04479638,6217.075113,260.04479638,1600218270.407,0,963,1.5151580811E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393009E+00,1.9856696147E+00,4.0267364252E+02,4.0322365412E+02,8.5681310992E-02
2020-09-16,01:04:30.427,259.04479662,6217.075119,260.04479662,1600218270.428,0,963,1.5151580811E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393009E+00,1.9856718221E+00,4.0267364252E+02,4.0322419887E+02,8.5850934955E-02
2020-09-16,01:04:30.450,259.04479688,6217.075125,260.04479688,1600218270.450,0,963,1.5151670837E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393009E+00,1.9856740295E+00,4.0276926127E+02,4.0332049323E+02,8.5850934955E-02
2020-09-16,01:04:30.476,259.04479719,6217.075132,260.04479719,1600218270.477,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200108E+00,1.9853543796E+00,4.0276926127E+02,4.0332049323E+02,8.5850934955E-02
2020-09-16,01:04:30.499,259.04479744,6217.075139,260.04479744,1600218270.499,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200108E+00,1.9853537317E+00,4.0276926127E+02,4.0332033328E+02,8.5801140529E-02
2020-09-16,01:04:30.519,259.04479769,6217.075144,260.04479769,1600218270.520,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200108E+00,1.9853530838E+00,4.0277743191E+02,4.0332835515E+02,8.5801140529E-02
2020-09-16,01:04:30.549,259.04479803,6217.075153,260.04479803,1600218270.550,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170316E+00,1.9852499887E+00,4.0277743191E+02,4.0332835515E+02,8.5801140529E-02
2020-09-16,01:04:30.572,259.04479829,6217.075159,260.04479829,1600218270.572,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170316E+00,1.9852498675E+00,4.0277743191E+02,4.0332832521E+02,8.5791821211E-02
2020-09-16,01:04:30.592,259.04479853,6217.075165,260.04479853,1600218270.593,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170316E+00,1.9852497462E+00,4.0275996302E+02,4.0331080249E+02,8.5791821211E-02
2020-09-16,01:04:30.619,259.04479884,6217.075172,260.04479884,1600218270.620,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392279E+00,1.9858726430E+00,4.0275996302E+02,4.0331080249E+02,8.5791821211E-02
2020-09-16,01:04:30.641,259.04479909,6217.075178,260.04479909,1600218270.641,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392279E+00,1.9858727568E+00,4.0275996302E+02,4.0331083057E+02,8.5800564624E-02
2020-09-16,01:04:30.661,259.04479933,6217.075184,260.04479933,1600218270.662,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392279E+00,1.9858728706E+00,4.0271459249E+02,4.0326542607E+02,8.5800564624E-02
2020-09-16,01:04:30.693,259.04479969,6217.075193,260.04479969,1600218270.693,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682405E+00,1.9864024789E+00,4.0271459249E+02,4.0326542607E+02,8.5800564624E-02
2020-09-16,01:04:30.726,259.04480007,6217.075202,260.04480007,1600218270.726,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682405E+00,1.9864016283E+00,4.0271459249E+02,4.0326521620E+02,8.5735223333E-02
2020-09-16,01:04:30.760,259.04480047,6217.075211,260.04480047,1600218270.761,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682405E+00,1.9864007777E+00,4.0272603587E+02,4.0327646536E+02,8.5735223333E-02
2020-09-16,01:04:30.790,259.04480082,6217.075220,260.04480082,1600218270.791,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293775E+00,1.9860615334E+00,4.0272603587E+02,4.0327646536E+02,8.5735223333E-02
2020-09-16,01:04:30.812,259.04480106,6217.075226,260.04480106,1600218270.812,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293775E+00,1.9860637260E+00,4.0272603587E+02,4.0327700643E+02,8.5903681598E-02
2020-09-16,01:04:30.832,259.04480131,6217.075231,260.04480131,1600218270.833,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293775E+00,1.9860659187E+00,4.0273513841E+02,4.0328666252E+02,8.5903681598E-02
2020-09-16,01:04:30.858,259.04480161,6217.075239,260.04480161,1600218270.859,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913140E+00,1.9852269103E+00,4.0273513841E+02,4.0328666252E+02,8.5903681598E-02
2020-09-16,01:04:30.880,259.04480185,6217.075244,260.04480185,1600218270.880,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913140E+00,1.9852270917E+00,4.0273513841E+02,4.0328670730E+02,8.5917621076E-02
2020-09-16,01:04:30.904,259.04480213,6217.075251,260.04480213,1600218270.904,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913140E+00,1.9852272731E+00,4.0275255874E+02,4.0330419626E+02,8.5917621076E-02
2020-09-16,01:04:30.931,259.04480245,6217.075259,260.04480245,1600218270.932,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671729E+00,1.9854033303E+00,4.0275255874E+02,4.0330419626E+02,8.5917621076E-02
2020-09-16,01:04:30.953,259.04480271,6217.075265,260.04480271,1600218270.954,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671729E+00,1.9854024341E+00,4.0275255874E+02,4.0330397503E+02,8.5848747545E-02
2020-09-16,01:04:30.974,259.04480295,6217.075271,260.04480295,1600218270.975,0,963,1.5152481079E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671729E+00,1.9854015380E+00,4.0271119682E+02,4.0326233527E+02,8.5848747545E-02
2020-09-16,01:04:31.000,259.04480325,6217.075278,260.04480325,1600218271.001,0,963,1.5152186279E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027066E+00,1.9851367737E+00,4.0271119682E+02,4.0326233527E+02,8.5848747545E-02
2020-09-16,01:04:31.022,259.04480350,6217.075284,260.04480350,1600218271.022,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027066E+00,1.9851377779E+00,4.0271119682E+02,4.0326258318E+02,8.5925934020E-02
2020-09-16,01:04:31.048,259.04480380,6217.075291,260.04480380,1600218271.048,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027066E+00,1.9851387821E+00,4.0274551547E+02,4.0329719675E+02,8.5925934020E-02
2020-09-16,01:04:31.082,259.04480419,6217.075301,260.04480419,1600218271.082,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371343E+00,1.9849730231E+00,4.0274551547E+02,4.0329719675E+02,8.5925934020E-02
2020-09-16,01:04:31.104,259.04480444,6217.075307,260.04480444,1600218271.104,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371343E+00,1.9849704247E+00,4.0274551547E+02,4.0329655517E+02,8.5726195107E-02
2020-09-16,01:04:31.125,259.04480469,6217.075313,260.04480469,1600218271.125,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371343E+00,1.9849678264E+00,4.0268461797E+02,4.0323493286E+02,8.5726195107E-02
2020-09-16,01:04:31.154,259.04480503,6217.075321,260.04480503,1600218271.155,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992407E+00,1.9856306777E+00,4.0268461797E+02,4.0323493286E+02,8.5726195107E-02
2020-09-16,01:04:31.177,259.04480529,6217.075327,260.04480529,1600218271.177,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992407E+00,1.9856315626E+00,4.0268461797E+02,4.0323515126E+02,8.5794198048E-02
2020-09-16,01:04:31.200,259.04480557,6217.075334,260.04480557,1600218271.201,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992407E+00,1.9856324475E+00,4.0276822679E+02,4.0331909283E+02,8.5794198048E-02
2020-09-16,01:04:31.230,259.04480590,6217.075342,260.04480590,1600218271.230,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340806E+00,1.9850666511E+00,4.0276822679E+02,4.0331909283E+02,8.5794198048E-02
2020-09-16,01:04:31.250,259.04480615,6217.075347,260.04480615,1600218271.251,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340806E+00,1.9850668608E+00,4.0276822679E+02,4.0331914463E+02,8.5810321532E-02
2020-09-16,01:04:31.272,259.04480639,6217.075353,260.04480639,1600218271.272,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340806E+00,1.9850670706E+00,4.0269487978E+02,4.0324574907E+02,8.5810321532E-02
2020-09-16,01:04:31.301,259.04480672,6217.075361,260.04480672,1600218271.301,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219728E+00,1.9851550618E+00,4.0269487978E+02,4.0324574907E+02,8.5810321532E-02
2020-09-16,01:04:31.322,259.04480697,6217.075367,260.04480697,1600218271.322,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219728E+00,1.9851528172E+00,4.0269487978E+02,4.0324519496E+02,8.5637793897E-02
2020-09-16,01:04:31.342,259.04480721,6217.075373,260.04480721,1600218271.343,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219728E+00,1.9851505726E+00,4.0274266626E+02,4.0329249258E+02,8.5637793897E-02
2020-09-16,01:04:31.371,259.04480755,6217.075381,260.04480755,1600218271.372,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213284E+00,1.9859508266E+00,4.0274266626E+02,4.0329249258E+02,8.5637793897E-02
2020-09-16,01:04:31.392,259.04480779,6217.075387,260.04480779,1600218271.393,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213284E+00,1.9859516594E+00,4.0274266626E+02,4.0329269811E+02,8.5701780298E-02
2020-09-16,01:04:31.414,259.04480803,6217.075393,260.04480803,1600218271.414,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213284E+00,1.9859524922E+00,4.0270882724E+02,4.0325901838E+02,8.5701780298E-02
2020-09-16,01:04:31.447,259.04480843,6217.075402,260.04480843,1600218271.448,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293263E+00,1.9859604991E+00,4.0270882724E+02,4.0325901838E+02,8.5701780298E-02
2020-09-16,01:04:31.473,259.04480873,6217.075409,260.04480873,1600218271.474,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293263E+00,1.9859629870E+00,4.0270882724E+02,4.0325963232E+02,8.5892933007E-02
2020-09-16,01:04:31.497,259.04480900,6217.075416,260.04480900,1600218271.498,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293263E+00,1.9859654749E+00,4.0272941556E+02,4.0328086278E+02,8.5892933007E-02
2020-09-16,01:04:31.529,259.04480936,6217.075425,260.04480936,1600218271.529,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433886E+00,1.9849784258E+00,4.0272941556E+02,4.0328086278E+02,8.5892933007E-02
2020-09-16,01:04:31.551,259.04480962,6217.075431,260.04480962,1600218271.551,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433886E+00,1.9849777962E+00,4.0272941556E+02,4.0328070734E+02,8.5844538410E-02
2020-09-16,01:04:31.572,259.04480986,6217.075437,260.04480986,1600218271.572,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827433886E+00,1.9849771667E+00,4.0274060668E+02,4.0329175834E+02,8.5844538410E-02
2020-09-16,01:04:31.598,259.04481016,6217.075444,260.04481016,1600218271.598,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264896E+00,1.9853606993E+00,4.0274060668E+02,4.0329175834E+02,8.5844538410E-02
2020-09-16,01:04:31.618,259.04481041,6217.075450,260.04481041,1600218271.619,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264896E+00,1.9853608275E+00,4.0274060668E+02,4.0329179000E+02,8.5854396052E-02
2020-09-16,01:04:31.640,259.04481065,6217.075456,260.04481065,1600218271.640,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264896E+00,1.9853609558E+00,4.0271619749E+02,4.0326737907E+02,8.5854396052E-02
2020-09-16,01:04:31.668,259.04481098,6217.075464,260.04481098,1600218271.669,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426643E+00,1.9852770360E+00,4.0271619749E+02,4.0326737907E+02,8.5854396052E-02
2020-09-16,01:04:31.690,259.04481123,6217.075469,260.04481123,1600218271.690,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426643E+00,1.9852780593E+00,4.0271619749E+02,4.0326763166E+02,8.5933039187E-02
2020-09-16,01:04:31.710,259.04481147,6217.075475,260.04481147,1600218271.711,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426643E+00,1.9852790825E+00,4.0270928974E+02,4.0326096703E+02,8.5933039187E-02
2020-09-16,01:04:31.740,259.04481181,6217.075483,260.04481181,1600218271.740,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831121424E+00,1.9853486390E+00,4.0270928974E+02,4.0326096703E+02,8.5933039187E-02
2020-09-16,01:04:31.760,259.04481205,6217.075489,260.04481205,1600218271.761,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831121424E+00,1.9853475550E+00,4.0270928974E+02,4.0326069945E+02,8.5849726125E-02
2020-09-16,01:04:31.782,259.04481229,6217.075495,260.04481229,1600218271.782,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831121424E+00,1.9853464710E+00,4.0268957173E+02,4.0324068687E+02,8.5849726125E-02
2020-09-16,01:04:31.811,259.04481263,6217.075503,260.04481263,1600218271.811,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593435E+00,1.9851934998E+00,4.0268957173E+02,4.0324068687E+02,8.5849726125E-02
2020-09-16,01:04:31.842,259.04481300,6217.075512,260.04481300,1600218271.843,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593435E+00,1.9851953159E+00,4.0268957173E+02,4.0324113518E+02,8.5989315613E-02
2020-09-16,01:04:31.874,259.04481336,6217.075521,260.04481336,1600218271.874,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593435E+00,1.9851971320E+00,4.0276001106E+02,4.0331211939E+02,8.5989315613E-02
2020-09-16,01:04:31.903,259.04481369,6217.075529,260.04481369,1600218271.903,0,963,1.5151989746E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927506E+00,1.9854308025E+00,4.0276001106E+02,4.0331211939E+02,8.5989315613E-02
2020-09-16,01:04:31.924,259.04481394,6217.075534,260.04481394,1600218271.924,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927506E+00,1.9854277939E+00,4.0276001106E+02,4.0331137665E+02,8.5758093905E-02
2020-09-16,01:04:31.944,259.04481418,6217.075540,260.04481418,1600218271.945,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927506E+00,1.9854247853E+00,4.0269756013E+02,4.0324809760E+02,8.5758093905E-02
2020-09-16,01:04:31.973,259.04481451,6217.075548,260.04481451,1600218271.974,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465027E+00,1.9850781478E+00,4.0269756013E+02,4.0324809760E+02,8.5758093905E-02
2020-09-16,01:04:31.994,259.04481476,6217.075554,260.04481476,1600218271.995,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465027E+00,1.9850805712E+00,4.0269756013E+02,4.0324869590E+02,8.5944378047E-02
2020-09-16,01:04:32.016,259.04481500,6217.075560,260.04481500,1600218272.016,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465027E+00,1.9850829947E+00,4.0275417326E+02,4.0330598489E+02,8.5944378047E-02
2020-09-16,01:04:32.042,259.04481531,6217.075567,260.04481531,1600218272.043,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348966E+00,1.9853717139E+00,4.0275417326E+02,4.0330598489E+02,8.5944378047E-02
2020-09-16,01:04:32.063,259.04481556,6217.075573,260.04481556,1600218272.064,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348966E+00,1.9853698626E+00,4.0275417326E+02,4.0330552785E+02,8.5802095531E-02
2020-09-16,01:04:32.085,259.04481580,6217.075579,260.04481580,1600218272.085,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831348966E+00,1.9853680113E+00,4.0276373638E+02,4.0331464702E+02,8.5802095531E-02
2020-09-16,01:04:32.111,259.04481610,6217.075586,260.04481610,1600218272.111,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981162E+00,1.9857316399E+00,4.0276373638E+02,4.0331464702E+02,8.5802095531E-02
2020-09-16,01:04:32.131,259.04481634,6217.075592,260.04481634,1600218272.132,0,963,1.5147988892E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981162E+00,1.9857307538E+00,4.0276373638E+02,4.0331442831E+02,8.5734011223E-02
2020-09-16,01:04:32.157,259.04481664,6217.075599,260.04481664,1600218272.158,0,963,1.5148689270E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981162E+00,1.9857298678E+00,4.0264498372E+02,4.0319529464E+02,8.5734011223E-02
2020-09-16,01:04:32.191,259.04481704,6217.075609,260.04481704,1600218272.192,0,963,1.5148988800E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956611E+00,1.9851267348E+00,4.0264498372E+02,4.0319529464E+02,8.5734011223E-02
2020-09-16,01:04:32.213,259.04481729,6217.075615,260.04481729,1600218272.214,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956611E+00,1.9851297656E+00,4.0264498372E+02,4.0319604275E+02,8.5966973246E-02
2020-09-16,01:04:32.234,259.04481753,6217.075621,260.04481753,1600218272.235,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956611E+00,1.9851327964E+00,4.0277952694E+02,4.0333151847E+02,8.5966973246E-02
2020-09-16,01:04:32.260,259.04481784,6217.075628,260.04481784,1600218272.261,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059239E+00,1.9850429580E+00,4.0277952694E+02,4.0333151847E+02,8.5966973246E-02
2020-09-16,01:04:32.282,259.04481808,6217.075634,260.04481808,1600218272.282,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059239E+00,1.9850408992E+00,4.0277952694E+02,4.0333101008E+02,8.5808713913E-02
2020-09-16,01:04:32.305,259.04481834,6217.075640,260.04481834,1600218272.305,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059239E+00,1.9850388403E+00,4.0283972017E+02,4.0339077727E+02,8.5808713913E-02
2020-09-16,01:04:32.332,259.04481866,6217.075648,260.04481866,1600218272.332,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054118E+00,1.9850383277E+00,4.0283972017E+02,4.0339077727E+02,8.5808713913E-02
2020-09-16,01:04:32.352,259.04481890,6217.075654,260.04481890,1600218272.353,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054118E+00,1.9850386690E+00,4.0283972017E+02,4.0339086155E+02,8.5834947678E-02
2020-09-16,01:04:32.374,259.04481914,6217.075659,260.04481914,1600218272.374,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054118E+00,1.9850390102E+00,4.0268606233E+02,4.0323707774E+02,8.5834947678E-02
2020-09-16,01:04:32.403,259.04481948,6217.075668,260.04481948,1600218272.403,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216597E+00,1.9858561777E+00,4.0268606233E+02,4.0323707774E+02,8.5834947678E-02
2020-09-16,01:04:32.424,259.04481972,6217.075673,260.04481972,1600218272.424,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216597E+00,1.9858552586E+00,4.0268606233E+02,4.0323685095E+02,8.5764330875E-02
2020-09-16,01:04:32.447,259.04481999,6217.075680,260.04481999,1600218272.447,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216597E+00,1.9858543396E+00,4.0268812220E+02,4.0323868684E+02,8.5764330875E-02
2020-09-16,01:04:32.476,259.04482034,6217.075688,260.04482034,1600218272.477,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189707E+00,1.9850507471E+00,4.0268812220E+02,4.0323868684E+02,8.5764330875E-02
2020-09-16,01:04:32.497,259.04482058,6217.075694,260.04482058,1600218272.498,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189707E+00,1.9850523574E+00,4.0268812220E+02,4.0323908437E+02,8.5888109660E-02
2020-09-16,01:04:32.519,259.04482082,6217.075700,260.04482082,1600218272.519,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189707E+00,1.9850539677E+00,4.0278908560E+02,4.0334058354E+02,8.5888109660E-02
2020-09-16,01:04:32.552,259.04482122,6217.075709,260.04482122,1600218272.553,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063621E+00,1.9849412321E+00,4.0278908560E+02,4.0334058354E+02,8.5888109660E-02
2020-09-16,01:04:32.578,259.04482152,6217.075716,260.04482152,1600218272.579,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063621E+00,1.9849377355E+00,4.0278908560E+02,4.0333972006E+02,8.5619316852E-02
2020-09-16,01:04:32.599,259.04482176,6217.075722,260.04482176,1600218272.600,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063621E+00,1.9849342389E+00,4.0267284234E+02,4.0322245465E+02,8.5619316852E-02
2020-09-16,01:04:32.628,259.04482209,6217.075730,260.04482209,1600218272.629,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824311048E+00,1.9846586723E+00,4.0267284234E+02,4.0322245465E+02,8.5619316852E-02
2020-09-16,01:04:32.650,259.04482234,6217.075736,260.04482234,1600218272.650,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824311048E+00,1.9846643935E+00,4.0267284234E+02,4.0322386727E+02,8.6059181137E-02
2020-09-16,01:04:32.671,259.04482258,6217.075742,260.04482258,1600218272.671,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824311048E+00,1.9846701147E+00,4.0274272223E+02,4.0329525569E+02,8.6059181137E-02
2020-09-16,01:04:32.698,259.04482291,6217.075750,260.04482291,1600218272.699,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874577E+00,1.9852270960E+00,4.0274272223E+02,4.0329525569E+02,8.6059181137E-02
2020-09-16,01:04:32.720,259.04482316,6217.075756,260.04482316,1600218272.721,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874577E+00,1.9852259095E+00,4.0274272223E+02,4.0329496278E+02,8.5967990382E-02
2020-09-16,01:04:32.742,259.04482340,6217.075762,260.04482340,1600218272.742,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874577E+00,1.9852247231E+00,4.0264725176E+02,4.0319906856E+02,8.5967990382E-02
2020-09-16,01:04:32.770,259.04482374,6217.075770,260.04482374,1600218272.771,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463009E+00,1.9857841968E+00,4.0264725176E+02,4.0319906856E+02,8.5967990382E-02
2020-09-16,01:04:32.792,259.04482398,6217.075776,260.04482398,1600218272.792,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463009E+00,1.9857815321E+00,4.0264725176E+02,4.0319841102E+02,8.5763236014E-02
2020-09-16,01:04:32.812,259.04482422,6217.075781,260.04482422,1600218272.813,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463009E+00,1.9857788674E+00,4.0270684407E+02,4.0325742727E+02,8.5763236014E-02
2020-09-16,01:04:32.842,259.04482456,6217.075789,260.04482456,1600218272.842,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747283E+00,1.9852066515E+00,4.0270684407E+02,4.0325742727E+02,8.5763236014E-02
2020-09-16,01:04:32.862,259.04482480,6217.075795,260.04482480,1600218272.863,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747283E+00,1.9852086271E+00,4.0270684407E+02,4.0325791498E+02,8.5915085041E-02
2020-09-16,01:04:32.884,259.04482505,6217.075801,260.04482505,1600218272.884,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747283E+00,1.9852106027E+00,4.0279038504E+02,4.0334205808E+02,8.5915085041E-02
2020-09-16,01:04:32.914,259.04482539,6217.075809,260.04482539,1600218272.914,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577737E+00,1.9859945310E+00,4.0279038504E+02,4.0334205808E+02,8.5915085041E-02
2020-09-16,01:04:32.944,259.04482575,6217.075818,260.04482575,1600218272.945,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577737E+00,1.9859915167E+00,4.0279038504E+02,4.0334131409E+02,8.5683490236E-02
2020-09-16,01:04:32.976,259.04482611,6217.075827,260.04482611,1600218272.976,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577737E+00,1.9859885024E+00,4.0271494732E+02,4.0326502933E+02,8.5683490236E-02
2020-09-16,01:04:33.006,259.04482646,6217.075835,260.04482646,1600218273.006,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870894E+00,1.9849166141E+00,4.0271494732E+02,4.0326502933E+02,8.5683490236E-02
2020-09-16,01:04:33.026,259.04482669,6217.075841,260.04482669,1600218273.026,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870894E+00,1.9849179675E+00,4.0271494732E+02,4.0326536349E+02,8.5787528196E-02
2020-09-16,01:04:33.046,259.04482693,6217.075846,260.04482693,1600218273.047,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826870894E+00,1.9849193208E+00,4.0270496647E+02,4.0325570314E+02,8.5787528196E-02
2020-09-16,01:04:33.075,259.04482727,6217.075854,260.04482727,1600218273.076,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836377E+00,1.9846155275E+00,4.0270496647E+02,4.0325570314E+02,8.5787528196E-02
2020-09-16,01:04:33.096,259.04482751,6217.075860,260.04482751,1600218273.097,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836377E+00,1.9846139509E+00,4.0270496647E+02,4.0325531381E+02,8.5666308963E-02
2020-09-16,01:04:33.118,259.04482775,6217.075866,260.04482775,1600218273.118,0,963,1.5147857666E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836377E+00,1.9846123743E+00,4.0273613150E+02,4.0328613208E+02,8.5666308963E-02
2020-09-16,01:04:33.150,259.04482813,6217.075875,260.04482813,1600218273.150,0,963,1.5149491882E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958235E+00,1.9860261477E+00,4.0273613150E+02,4.0328613208E+02,8.5666308963E-02
2020-09-16,01:04:33.171,259.04482837,6217.075881,260.04482837,1600218273.171,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958235E+00,1.9860310933E+00,4.0273613150E+02,4.0328735255E+02,8.6046281673E-02
2020-09-16,01:04:33.191,259.04482861,6217.075887,260.04482861,1600218273.192,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958235E+00,1.9860360390E+00,4.0279620482E+02,4.0334872877E+02,8.6046281673E-02
2020-09-16,01:04:33.220,259.04482895,6217.075895,260.04482895,1600218273.221,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955453E+00,1.9857354217E+00,4.0279620482E+02,4.0334872877E+02,8.6046281673E-02
2020-09-16,01:04:33.244,259.04482922,6217.075901,260.04482922,1600218273.245,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955453E+00,1.9857345452E+00,4.0279620482E+02,4.0334851241E+02,8.5978933870E-02
2020-09-16,01:04:33.270,259.04482953,6217.075909,260.04482953,1600218273.271,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955453E+00,1.9857336688E+00,4.0271806782E+02,4.0327005196E+02,8.5978933870E-02
2020-09-16,01:04:33.302,259.04482990,6217.075917,260.04482990,1600218273.303,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425574E+00,1.9851800569E+00,4.0271806782E+02,4.0327005196E+02,8.5978933870E-02
2020-09-16,01:04:33.323,259.04483014,6217.075923,260.04483014,1600218273.324,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425574E+00,1.9851794020E+00,4.0271806782E+02,4.0326989027E+02,8.5928593305E-02
2020-09-16,01:04:33.345,259.04483038,6217.075929,260.04483038,1600218273.345,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425574E+00,1.9851787470E+00,4.0266261604E+02,4.0321420084E+02,8.5928593305E-02
2020-09-16,01:04:33.372,259.04483071,6217.075937,260.04483071,1600218273.373,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332345E+00,1.9857700902E+00,4.0266261604E+02,4.0321420084E+02,8.5928593305E-02
2020-09-16,01:04:33.394,259.04483096,6217.075943,260.04483096,1600218273.395,0,963,1.5149673462E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332345E+00,1.9857696971E+00,4.0266261604E+02,4.0321410384E+02,8.5898388996E-02
2020-09-16,01:04:33.415,259.04483120,6217.075949,260.04483120,1600218273.416,0,963,1.5150974426E+02,5.9999626160E+01,2.6675000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332345E+00,1.9857693041E+00,4.0274471435E+02,4.0329621757E+02,8.5898388996E-02
2020-09-16,01:04:33.441,259.04483150,6217.075956,260.04483150,1600218273.442,0,963,1.5149549866E+02,5.9999626160E+01,2.6681250000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910857E+00,1.9857271077E+00,4.0274471435E+02,4.0329621757E+02,8.5898388996E-02
2020-09-16,01:04:33.463,259.04483175,6217.075962,260.04483175,1600218273.463,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910857E+00,1.9857270486E+00,4.0274471435E+02,4.0329620299E+02,8.5893848470E-02
2020-09-16,01:04:33.483,259.04483199,6217.075968,260.04483199,1600218273.484,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910857E+00,1.9857269896E+00,4.0274570603E+02,4.0329718144E+02,8.5893848470E-02
2020-09-16,01:04:33.513,259.04483233,6217.075976,260.04483233,1600218273.513,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823136068E+00,1.9845481833E+00,4.0274570603E+02,4.0329718144E+02,8.5893848470E-02
2020-09-16,01:04:33.533,259.04483257,6217.075982,260.04483257,1600218273.534,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823136068E+00,1.9845478862E+00,4.0274570603E+02,4.0329710807E+02,8.5871006780E-02
2020-09-16,01:04:33.555,259.04483281,6217.075988,260.04483281,1600218273.555,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823136068E+00,1.9845475892E+00,4.0269042438E+02,4.0324167738E+02,8.5871006780E-02
2020-09-16,01:04:33.585,259.04483316,6217.075996,260.04483316,1600218273.585,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179733E+00,1.9849524114E+00,4.0269042438E+02,4.0324167738E+02,8.5871006780E-02
2020-09-16,01:04:33.608,259.04483344,6217.076002,260.04483344,1600218273.609,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179733E+00,1.9849512168E+00,4.0269042438E+02,4.0324138243E+02,8.5779172313E-02
2020-09-16,01:04:33.630,259.04483368,6217.076008,260.04483368,1600218273.630,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179733E+00,1.9849500222E+00,4.0269313631E+02,4.0324380313E+02,8.5779172313E-02
2020-09-16,01:04:33.663,259.04483406,6217.076018,260.04483406,1600218273.663,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081368E+00,1.9844396116E+00,4.0269313631E+02,4.0324380313E+02,8.5779172313E-02
2020-09-16,01:04:33.688,259.04483436,6217.076025,260.04483436,1600218273.689,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081368E+00,1.9844406735E+00,4.0269313631E+02,4.0324406535E+02,8.5860818375E-02
2020-09-16,01:04:33.710,259.04483461,6217.076031,260.04483461,1600218273.710,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822081368E+00,1.9844417353E+00,4.0273390733E+02,4.0328515440E+02,8.5860818375E-02
2020-09-16,01:04:33.736,259.04483492,6217.076038,260.04483492,1600218273.737,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038827E+00,1.9849380398E+00,4.0273390733E+02,4.0328515440E+02,8.5860818375E-02
2020-09-16,01:04:33.757,259.04483516,6217.076044,260.04483516,1600218273.758,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038827E+00,1.9849349786E+00,4.0273390733E+02,4.0328439854E+02,8.5625495778E-02
2020-09-16,01:04:33.779,259.04483542,6217.076050,260.04483542,1600218273.780,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827038827E+00,1.9849319174E+00,4.0267916748E+02,4.0322882812E+02,8.5625495778E-02
2020-09-16,01:04:33.809,259.04483576,6217.076058,260.04483576,1600218273.810,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337703E+00,1.9856626252E+00,4.0267916748E+02,4.0322882812E+02,8.5625495778E-02
2020-09-16,01:04:33.831,259.04483601,6217.076064,260.04483601,1600218273.831,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337703E+00,1.9856641535E+00,4.0267916748E+02,4.0322920529E+02,8.5742939083E-02
2020-09-16,01:04:33.851,259.04483625,6217.076070,260.04483625,1600218273.852,0,963,1.5149549866E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337703E+00,1.9856656819E+00,4.0273413508E+02,4.0328462521E+02,8.5742939083E-02
2020-09-16,01:04:33.878,259.04483656,6217.076077,260.04483656,1600218273.879,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304619E+00,1.9849615821E+00,4.0273413508E+02,4.0328462521E+02,8.5742939083E-02
2020-09-16,01:04:33.904,259.04483686,6217.076085,260.04483686,1600218273.905,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304619E+00,1.9849623608E+00,4.0273413508E+02,4.0328481748E+02,8.5802800248E-02
2020-09-16,01:04:33.926,259.04483711,6217.076091,260.04483711,1600218273.926,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304619E+00,1.9849631395E+00,4.0272955899E+02,4.0328042741E+02,8.5802800248E-02
2020-09-16,01:04:33.951,259.04483741,6217.076098,260.04483741,1600218273.952,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827728140E+00,1.9850055393E+00,4.0272955899E+02,4.0328042741E+02,8.5802800248E-02
2020-09-16,01:04:33.973,259.04483765,6217.076104,260.04483765,1600218273.973,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827728140E+00,1.9850063025E+00,4.0272955899E+02,4.0328061586E+02,8.5861471202E-02
2020-09-16,01:04:33.994,259.04483791,6217.076110,260.04483791,1600218273.995,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827728140E+00,1.9850070658E+00,4.0270540564E+02,4.0325661789E+02,8.5861471202E-02
2020-09-16,01:04:34.023,259.04483823,6217.076118,260.04483823,1600218274.023,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624014E+00,1.9855973176E+00,4.0270540564E+02,4.0325661789E+02,8.5861471202E-02
2020-09-16,01:04:34.055,259.04483860,6217.076126,260.04483860,1600218274.055,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624014E+00,1.9855975263E+00,4.0270540564E+02,4.0325666941E+02,8.5877511764E-02
2020-09-16,01:04:34.085,259.04483896,6217.076135,260.04483896,1600218274.086,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624014E+00,1.9855977350E+00,4.0266673619E+02,4.0321799854E+02,8.5877511764E-02
2020-09-16,01:04:34.112,259.04483927,6217.076142,260.04483927,1600218274.113,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570617E+00,1.9852920512E+00,4.0266673619E+02,4.0321799854E+02,8.5877511764E-02
2020-09-16,01:04:34.134,259.04483951,6217.076148,260.04483951,1600218274.134,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570617E+00,1.9852925266E+00,4.0266673619E+02,4.0321811586E+02,8.5914044413E-02
2020-09-16,01:04:34.154,259.04483976,6217.076154,260.04483976,1600218274.155,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570617E+00,1.9852930019E+00,4.0266756562E+02,4.0321906376E+02,8.5914044413E-02
2020-09-16,01:04:34.180,259.04484006,6217.076161,260.04484006,1600218274.181,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276099E+00,1.9853636296E+00,4.0266756562E+02,4.0321906376E+02,8.5914044413E-02
2020-09-16,01:04:34.201,259.04484030,6217.076167,260.04484030,1600218274.202,0,963,1.5146846008E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276099E+00,1.9853631685E+00,4.0266756562E+02,4.0321894995E+02,8.5878606483E-02
2020-09-16,01:04:34.223,259.04484054,6217.076173,260.04484054,1600218274.223,0,963,1.5147358246E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831276099E+00,1.9853627074E+00,4.0270465082E+02,4.0325597211E+02,8.5878606483E-02
2020-09-16,01:04:34.249,259.04484084,6217.076180,260.04484084,1600218274.249,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931909E+00,1.9846274607E+00,4.0270465082E+02,4.0325597211E+02,8.5878606483E-02
2020-09-16,01:04:34.269,259.04484109,6217.076186,260.04484109,1600218274.270,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931909E+00,1.9846264542E+00,4.0270465082E+02,4.0325572357E+02,8.5801223727E-02
2020-09-16,01:04:34.292,259.04484134,6217.076192,260.04484134,1600218274.292,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823931909E+00,1.9846254477E+00,4.0275108085E+02,4.0330196857E+02,8.5801223727E-02
2020-09-16,01:04:34.318,259.04484164,6217.076199,260.04484164,1600218274.318,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451567E+00,1.9849778098E+00,4.0275108085E+02,4.0330196857E+02,8.5801223727E-02
2020-09-16,01:04:34.338,259.04484189,6217.076205,260.04484189,1600218274.339,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451567E+00,1.9849796624E+00,4.0275108085E+02,4.0330242599E+02,8.5943627530E-02
2020-09-16,01:04:34.367,259.04484221,6217.076213,260.04484221,1600218274.367,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451567E+00,1.9849815149E+00,4.0277013880E+02,4.0332196748E+02,8.5943627530E-02
2020-09-16,01:04:34.400,259.04484259,6217.076222,260.04484259,1600218274.400,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670354E+00,1.9850034183E+00,4.0277013880E+02,4.0332196748E+02,8.5943627530E-02
2020-09-16,01:04:34.421,259.04484284,6217.076228,260.04484284,1600218274.421,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670354E+00,1.9850016900E+00,4.0277013880E+02,4.0332154072E+02,8.5810774960E-02
2020-09-16,01:04:34.444,259.04484310,6217.076234,260.04484310,1600218274.444,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670354E+00,1.9849999617E+00,4.0268142866E+02,4.0323228246E+02,8.5810774960E-02
2020-09-16,01:04:34.473,259.04484344,6217.076243,260.04484344,1600218274.473,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258284E+00,1.9855593839E+00,4.0268142866E+02,4.0323228246E+02,8.5810774960E-02
2020-09-16,01:04:34.494,259.04484369,6217.076249,260.04484369,1600218274.495,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258284E+00,1.9855598439E+00,4.0268142866E+02,4.0323239598E+02,8.5846120121E-02
2020-09-16,01:04:34.515,259.04484392,6217.076254,260.04484392,1600218274.515,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258284E+00,1.9855603038E+00,4.0269797519E+02,4.0324907867E+02,8.5846120121E-02
2020-09-16,01:04:34.543,259.04484426,6217.076262,260.04484426,1600218274.544,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762917E+00,1.9848099227E+00,4.0269797519E+02,4.0324907867E+02,8.5846120121E-02
2020-09-16,01:04:34.565,259.04484450,6217.076268,260.04484450,1600218274.565,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762917E+00,1.9848081361E+00,4.0269797519E+02,4.0324863754E+02,8.5708771060E-02
2020-09-16,01:04:34.585,259.04484475,6217.076274,260.04484475,1600218274.586,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762917E+00,1.9848063495E+00,4.0276186019E+02,4.0331216870E+02,8.5708771060E-02
2020-09-16,01:04:34.615,259.04484508,6217.076282,260.04484508,1600218274.615,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621275E+00,1.9847921693E+00,4.0276186019E+02,4.0331216870E+02,8.5708771060E-02
2020-09-16,01:04:34.635,259.04484532,6217.076288,260.04484532,1600218274.636,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621275E+00,1.9847936007E+00,4.0276186019E+02,4.0331252218E+02,8.5818813896E-02
2020-09-16,01:04:34.657,259.04484557,6217.076294,260.04484557,1600218274.657,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621275E+00,1.9847950321E+00,4.0270098477E+02,4.0325191696E+02,8.5818813896E-02
2020-09-16,01:04:34.683,259.04484587,6217.076301,260.04484587,1600218274.683,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085956E+00,1.9848415526E+00,4.0270098477E+02,4.0325191696E+02,8.5818813896E-02
2020-09-16,01:04:34.704,259.04484612,6217.076307,260.04484612,1600218274.705,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085956E+00,1.9848438459E+00,4.0270098477E+02,4.0325248321E+02,8.5995119321E-02
2020-09-16,01:04:34.726,259.04484637,6217.076313,260.04484637,1600218274.726,0,963,1.5151968384E+02,5.9999626160E+01,2.6625000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085956E+00,1.9848461393E+00,4.0271106295E+02,4.0326314146E+02,8.5995119321E-02
2020-09-16,01:04:34.756,259.04484672,6217.076321,260.04484672,1600218274.757,0,963,1.5151418849E+02,5.9999604361E+01,2.6625000000E+01,6.0221519470E+01,6.0000341143E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496177E+00,1.9854878849E+00,4.0271106295E+02,4.0326314146E+02,8.5995119321E-02
2020-09-16,01:04:34.786,259.04484706,6217.076329,260.04484706,1600218274.786,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496177E+00,1.9854854319E+00,4.0271106295E+02,4.0326253596E+02,8.5806599352E-02
2020-09-16,01:04:34.806,259.04484730,6217.076335,260.04484730,1600218274.807,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832496177E+00,1.9854829788E+00,4.0274521710E+02,4.0329613134E+02,8.5806599352E-02
2020-09-16,01:04:34.832,259.04484760,6217.076342,260.04484760,1600218274.833,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822909128E+00,1.9845231942E+00,4.0274521710E+02,4.0329613134E+02,8.5806599352E-02
2020-09-16,01:04:34.855,259.04484786,6217.076349,260.04484786,1600218274.855,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822909128E+00,1.9845252624E+00,4.0274521710E+02,4.0329664213E+02,8.5965619022E-02
2020-09-16,01:04:34.875,259.04484810,6217.076354,260.04484810,1600218274.876,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822909128E+00,1.9845273306E+00,4.0265715665E+02,4.0320897179E+02,8.5965619022E-02
2020-09-16,01:04:34.904,259.04484843,6217.076362,260.04484843,1600218274.904,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824777965E+00,1.9847144252E+00,4.0265715665E+02,4.0320897179E+02,8.5965619022E-02
2020-09-16,01:04:34.927,259.04484869,6217.076369,260.04484869,1600218274.927,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824777965E+00,1.9847112640E+00,4.0265715665E+02,4.0320819130E+02,8.5722585470E-02
2020-09-16,01:04:34.951,259.04484898,6217.076376,260.04484898,1600218274.952,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824777965E+00,1.9847081028E+00,4.0288762118E+02,4.0343819030E+02,8.5722585470E-02
2020-09-16,01:04:34.977,259.04484928,6217.076383,260.04484928,1600218274.978,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937793E+00,1.9849243287E+00,4.0288762118E+02,4.0343819030E+02,8.5722585470E-02
2020-09-16,01:04:34.999,259.04484953,6217.076389,260.04484953,1600218274.999,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937793E+00,1.9849255809E+00,4.0288762118E+02,4.0343849962E+02,8.5818849959E-02
2020-09-16,01:04:35.019,259.04484977,6217.076394,260.04484977,1600218275.020,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937793E+00,1.9849268332E+00,4.0272388978E+02,4.0327485354E+02,8.5818849959E-02
2020-09-16,01:04:35.049,259.04485010,6217.076403,260.04485010,1600218275.049,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497092E+00,1.9857837271E+00,4.0272388978E+02,4.0327485354E+02,8.5818849959E-02
2020-09-16,01:04:35.069,259.04485035,6217.076408,260.04485035,1600218275.070,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497092E+00,1.9857830901E+00,4.0272388978E+02,4.0327469633E+02,8.5769902916E-02
2020-09-16,01:04:35.092,259.04485061,6217.076415,260.04485061,1600218275.093,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497092E+00,1.9857824531E+00,4.0272385338E+02,4.0327450266E+02,8.5769902916E-02
2020-09-16,01:04:35.122,259.04485096,6217.076423,260.04485096,1600218275.123,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090319E+00,1.9850409420E+00,4.0272385338E+02,4.0327450266E+02,8.5769902916E-02
2020-09-16,01:04:35.154,259.04485132,6217.076432,260.04485132,1600218275.154,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090319E+00,1.9850418652E+00,4.0272385338E+02,4.0327473058E+02,8.5840862595E-02
2020-09-16,01:04:35.186,259.04485169,6217.076441,260.04485169,1600218275.186,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090319E+00,1.9850427883E+00,4.0274901931E+02,4.0330015886E+02,8.5840862595E-02
2020-09-16,01:04:35.214,259.04485203,6217.076449,260.04485203,1600218275.215,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647214E+00,1.9852987659E+00,4.0274901931E+02,4.0330015886E+02,8.5840862595E-02
2020-09-16,01:04:35.236,259.04485227,6217.076454,260.04485227,1600218275.236,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647214E+00,1.9852975753E+00,4.0274901931E+02,4.0329986492E+02,8.5749352340E-02
2020-09-16,01:04:35.256,259.04485251,6217.076460,260.04485251,1600218275.257,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647214E+00,1.9852963846E+00,4.0263386719E+02,4.0318426145E+02,8.5749352340E-02
2020-09-16,01:04:35.282,259.04485281,6217.076467,260.04485281,1600218275.283,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106138E+00,1.9855425537E+00,4.0263386719E+02,4.0318426145E+02,8.5749352340E-02
2020-09-16,01:04:35.305,259.04485307,6217.076474,260.04485307,1600218275.305,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106138E+00,1.9855450787E+00,4.0263386719E+02,4.0318488457E+02,8.5943397811E-02
2020-09-16,01:04:35.325,259.04485330,6217.076479,260.04485330,1600218275.325,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106138E+00,1.9855476038E+00,4.0279536285E+02,4.0334722462E+02,8.5943397811E-02
2020-09-16,01:04:35.351,259.04485361,6217.076487,260.04485361,1600218275.352,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204810E+00,1.9853572565E+00,4.0279536285E+02,4.0334722462E+02,8.5943397811E-02
2020-09-16,01:04:35.372,259.04485385,6217.076492,260.04485385,1600218275.373,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204810E+00,1.9853541380E+00,4.0279536285E+02,4.0334645466E+02,8.5703725861E-02
2020-09-16,01:04:35.394,259.04485411,6217.076499,260.04485411,1600218275.395,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204810E+00,1.9853510196E+00,4.0274911215E+02,4.0329937083E+02,8.5703725861E-02
2020-09-16,01:04:35.421,259.04485442,6217.076506,260.04485442,1600218275.422,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097211E+00,1.9857406975E+00,4.0274911215E+02,4.0329937083E+02,8.5703725861E-02
2020-09-16,01:04:35.444,259.04485468,6217.076512,260.04485468,1600218275.444,0,963,1.5148121643E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097211E+00,1.9857440356E+00,4.0274911215E+02,4.0330019476E+02,8.5960234171E-02
2020-09-16,01:04:35.470,259.04485499,6217.076520,260.04485499,1600218275.471,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097211E+00,1.9857473738E+00,4.0275623474E+02,4.0330815106E+02,8.5960234171E-02
2020-09-16,01:04:35.503,259.04485537,6217.076529,260.04485537,1600218275.504,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479816E+00,1.9849847750E+00,4.0275623474E+02,4.0330815106E+02,8.5960234171E-02
2020-09-16,01:04:35.525,259.04485561,6217.076535,260.04485561,1600218275.525,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479816E+00,1.9849818002E+00,4.0275623474E+02,4.0330741652E+02,8.5731563778E-02
2020-09-16,01:04:35.546,259.04485586,6217.076541,260.04485586,1600218275.546,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479816E+00,1.9849788255E+00,4.0276454334E+02,4.0331500195E+02,8.5731563778E-02
2020-09-16,01:04:35.573,259.04485618,6217.076548,260.04485618,1600218275.574,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931467E+00,1.9852242665E+00,4.0276454334E+02,4.0331500195E+02,8.5731563778E-02
2020-09-16,01:04:35.595,259.04485644,6217.076554,260.04485644,1600218275.596,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931467E+00,1.9852232514E+00,4.0276454334E+02,4.0331475133E+02,8.5653543617E-02
2020-09-16,01:04:35.618,259.04485669,6217.076561,260.04485669,1600218275.618,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931467E+00,1.9852222363E+00,4.0274005250E+02,4.0328997643E+02,8.5653543617E-02
2020-09-16,01:04:35.648,259.04485705,6217.076569,260.04485705,1600218275.649,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665516E+00,1.9855960609E+00,4.0274005250E+02,4.0328997643E+02,8.5653543617E-02
2020-09-16,01:04:35.670,259.04485729,6217.076575,260.04485729,1600218275.670,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665516E+00,1.9855980437E+00,4.0274005250E+02,4.0329046585E+02,8.5805915192E-02
2020-09-16,01:04:35.690,259.04485753,6217.076581,260.04485753,1600218275.691,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665516E+00,1.9856000265E+00,4.0272870834E+02,4.0327959560E+02,8.5805915192E-02
2020-09-16,01:04:35.717,259.04485784,6217.076588,260.04485784,1600218275.717,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658407E+00,1.9853990897E+00,4.0272870834E+02,4.0327959560E+02,8.5805915192E-02
2020-09-16,01:04:35.737,259.04485808,6217.076594,260.04485808,1600218275.738,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658407E+00,1.9854007385E+00,4.0272870834E+02,4.0328000262E+02,8.5932635754E-02
2020-09-16,01:04:35.759,259.04485832,6217.076600,260.04485832,1600218275.759,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658407E+00,1.9854023874E+00,4.0269836043E+02,4.0325002016E+02,8.5932635754E-02
2020-09-16,01:04:35.786,259.04485863,6217.076607,260.04485863,1600218275.786,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304151E+00,1.9848663579E+00,4.0269836043E+02,4.0325002016E+02,8.5932635754E-02
2020-09-16,01:04:35.806,259.04485888,6217.076613,260.04485888,1600218275.807,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304151E+00,1.9848658344E+00,4.0269836043E+02,4.0324989092E+02,8.5892396313E-02
2020-09-16,01:04:35.828,259.04485912,6217.076619,260.04485912,1600218275.828,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304151E+00,1.9848653110E+00,4.0271685305E+02,4.0326827963E+02,8.5892396313E-02
2020-09-16,01:04:35.861,259.04485951,6217.076628,260.04485951,1600218275.862,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681578E+00,1.9853035472E+00,4.0271685305E+02,4.0326827963E+02,8.5892396313E-02
2020-09-16,01:04:35.888,259.04485983,6217.076636,260.04485983,1600218275.889,0,963,1.5156016541E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681578E+00,1.9853028603E+00,4.0271685305E+02,4.0326811008E+02,8.5839606831E-02
2020-09-16,01:04:35.908,259.04486006,6217.076641,260.04486006,1600218275.909,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681578E+00,1.9853021735E+00,4.0262399197E+02,4.0317495237E+02,8.5839606831E-02
2020-09-16,01:04:35.936,259.04486037,6217.076649,260.04486037,1600218275.936,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886690E+00,1.9851224825E+00,4.0262399197E+02,4.0317495237E+02,8.5839606831E-02
2020-09-16,01:04:35.957,259.04486061,6217.076655,260.04486061,1600218275.957,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886690E+00,1.9851196910E+00,4.0262399197E+02,4.0317426336E+02,8.5625039889E-02
2020-09-16,01:04:35.977,259.04486086,6217.076661,260.04486086,1600218275.978,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886690E+00,1.9851168995E+00,4.0279241828E+02,4.0334223057E+02,8.5625039889E-02
2020-09-16,01:04:36.003,259.04486116,6217.076668,260.04486116,1600218276.004,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417085E+00,1.9848696615E+00,4.0279241828E+02,4.0334223057E+02,8.5625039889E-02
2020-09-16,01:04:36.025,259.04486140,6217.076674,260.04486140,1600218276.025,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417085E+00,1.9848733951E+00,4.0279241828E+02,4.0334315261E+02,8.5912059776E-02
2020-09-16,01:04:36.046,259.04486164,6217.076679,260.04486164,1600218276.046,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417085E+00,1.9848771287E+00,4.0275166492E+02,4.0330326549E+02,8.5912059776E-02
2020-09-16,01:04:36.072,259.04486194,6217.076687,260.04486194,1600218276.072,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559024E+00,1.9850915641E+00,4.0275166492E+02,4.0330326549E+02,8.5912059776E-02
2020-09-16,01:04:36.094,259.04486220,6217.076693,260.04486220,1600218276.094,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559024E+00,1.9850893628E+00,4.0275166492E+02,4.0330272197E+02,8.5742854767E-02
2020-09-16,01:04:36.115,259.04486244,6217.076699,260.04486244,1600218276.115,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559024E+00,1.9850871615E+00,4.0270840920E+02,4.0325886362E+02,8.5742854767E-02
2020-09-16,01:04:36.147,259.04486281,6217.076708,260.04486281,1600218276.147,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285003E+00,1.9856604038E+00,4.0270840920E+02,4.0325886362E+02,8.5742854767E-02
2020-09-16,01:04:36.173,259.04486311,6217.076715,260.04486311,1600218276.173,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285003E+00,1.9856605043E+00,4.0270840920E+02,4.0325888843E+02,8.5750580799E-02
2020-09-16,01:04:36.193,259.04486334,6217.076720,260.04486334,1600218276.193,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285003E+00,1.9856606049E+00,4.0282764279E+02,4.0337830983E+02,8.5750580799E-02
2020-09-16,01:04:36.221,259.04486368,6217.076728,260.04486368,1600218276.222,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605561E+00,1.9854924716E+00,4.0282764279E+02,4.0337830983E+02,8.5750580799E-02
2020-09-16,01:04:36.253,259.04486405,6217.076737,260.04486405,1600218276.254,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605561E+00,1.9854915848E+00,4.0282764279E+02,4.0337809087E+02,8.5682427746E-02
2020-09-16,01:04:36.286,259.04486442,6217.076746,260.04486442,1600218276.286,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605561E+00,1.9854906979E+00,4.0268505560E+02,4.0323508995E+02,8.5682427746E-02
2020-09-16,01:04:36.313,259.04486475,6217.076754,260.04486475,1600218276.314,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149334E+00,1.9852447991E+00,4.0268505560E+02,4.0323508995E+02,8.5682427746E-02
2020-09-16,01:04:36.335,259.04486500,6217.076760,260.04486500,1600218276.336,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149334E+00,1.9852480575E+00,4.0268505560E+02,4.0323589428E+02,8.5932872079E-02
2020-09-16,01:04:36.357,259.04486524,6217.076766,260.04486524,1600218276.357,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149334E+00,1.9852513160E+00,4.0279960725E+02,4.0335140721E+02,8.5932872079E-02
2020-09-16,01:04:36.384,259.04486556,6217.076773,260.04486556,1600218276.384,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752509E+00,1.9857121526E+00,4.0279960725E+02,4.0335140721E+02,8.5932872079E-02
2020-09-16,01:04:36.407,259.04486582,6217.076780,260.04486582,1600218276.407,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752509E+00,1.9857088584E+00,4.0279960725E+02,4.0335059401E+02,8.5679741587E-02
2020-09-16,01:04:36.427,259.04486606,6217.076786,260.04486606,1600218276.428,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752509E+00,1.9857055643E+00,4.0281545815E+02,4.0336565337E+02,8.5679741587E-02
2020-09-16,01:04:36.456,259.04486639,6217.076793,260.04486639,1600218276.456,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954084E+00,1.9862263067E+00,4.0281545815E+02,4.0336565337E+02,8.5679741587E-02
2020-09-16,01:04:36.476,259.04486663,6217.076799,260.04486663,1600218276.477,0,963,1.5151400757E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954084E+00,1.9862267600E+00,4.0281545815E+02,4.0336576525E+02,8.5714567844E-02
2020-09-16,01:04:36.499,259.04486689,6217.076805,260.04486689,1600218276.499,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954084E+00,1.9862272134E+00,4.0272655000E+02,4.0327684750E+02,8.5714567844E-02
2020-09-16,01:04:36.525,259.04486719,6217.076813,260.04486719,1600218276.525,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261224E+00,1.9860577369E+00,4.0272655000E+02,4.0327684750E+02,8.5714567844E-02
2020-09-16,01:04:36.546,259.04486743,6217.076818,260.04486743,1600218276.546,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261224E+00,1.9860573020E+00,4.0272655000E+02,4.0327674017E+02,8.5681152681E-02
2020-09-16,01:04:36.573,259.04486775,6217.076826,260.04486775,1600218276.574,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261224E+00,1.9860568671E+00,4.0270329599E+02,4.0325334708E+02,8.5681152681E-02
2020-09-16,01:04:36.607,259.04486814,6217.076835,260.04486814,1600218276.607,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110117E+00,1.9854410647E+00,4.0270329599E+02,4.0325334708E+02,8.5681152681E-02
2020-09-16,01:04:36.627,259.04486837,6217.076841,260.04486837,1600218276.627,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110117E+00,1.9854421117E+00,4.0270329599E+02,4.0325360550E+02,8.5761614522E-02
2020-09-16,01:04:36.648,259.04486861,6217.076847,260.04486861,1600218276.648,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110117E+00,1.9854431586E+00,4.0269209877E+02,4.0324265139E+02,8.5761614522E-02
2020-09-16,01:04:36.674,259.04486892,6217.076854,260.04486892,1600218276.675,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920767E+00,1.9857245400E+00,4.0269209877E+02,4.0324265139E+02,8.5761614522E-02
2020-09-16,01:04:36.696,259.04486917,6217.076860,260.04486917,1600218276.696,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920767E+00,1.9857229727E+00,4.0269209877E+02,4.0324226460E+02,8.5641181279E-02
2020-09-16,01:04:36.717,259.04486941,6217.076866,260.04486941,1600218276.717,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920767E+00,1.9857214054E+00,4.0279347962E+02,4.0334339707E+02,8.5641181279E-02
2020-09-16,01:04:36.743,259.04486972,6217.076873,260.04486972,1600218276.744,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946938E+00,1.9851233511E+00,4.0279347962E+02,4.0334339707E+02,8.5641181279E-02
2020-09-16,01:04:36.766,259.04486999,6217.076880,260.04486999,1600218276.767,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946938E+00,1.9851259080E+00,4.0279347962E+02,4.0334402844E+02,8.5837716597E-02
2020-09-16,01:04:36.788,259.04487023,6217.076886,260.04487023,1600218276.788,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946938E+00,1.9851284649E+00,4.0278806439E+02,4.0333923716E+02,8.5837716597E-02
2020-09-16,01:04:36.813,259.04487053,6217.076893,260.04487053,1600218276.814,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269456E+00,1.9857614289E+00,4.0278806439E+02,4.0333923716E+02,8.5837716597E-02
2020-09-16,01:04:36.835,259.04487078,6217.076899,260.04487078,1600218276.835,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269456E+00,1.9857572034E+00,4.0278806439E+02,4.0333819412E+02,8.5513030908E-02
2020-09-16,01:04:36.855,259.04487102,6217.076904,260.04487102,1600218276.856,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269456E+00,1.9857529780E+00,4.0274274317E+02,4.0329176810E+02,8.5513030908E-02
2020-09-16,01:04:36.885,259.04487137,6217.076913,260.04487137,1600218276.886,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433451E+00,1.9855691714E+00,4.0274274317E+02,4.0329176810E+02,8.5513030908E-02
2020-09-16,01:04:36.908,259.04487163,6217.076919,260.04487163,1600218276.909,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433451E+00,1.9855733807E+00,4.0274274317E+02,4.0329280712E+02,8.5836506651E-02
2020-09-16,01:04:36.930,259.04487189,6217.076925,260.04487189,1600218276.931,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433451E+00,1.9855775900E+00,4.0269111827E+02,4.0324215061E+02,8.5836506651E-02
2020-09-16,01:04:36.967,259.04487230,6217.076935,260.04487230,1600218276.967,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023357E+00,1.9853363092E+00,4.0269111827E+02,4.0324215061E+02,8.5836506651E-02
2020-09-16,01:04:36.993,259.04487260,6217.076943,260.04487260,1600218276.993,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023357E+00,1.9853365506E+00,4.0269111827E+02,4.0324221022E+02,8.5855065334E-02
2020-09-16,01:04:37.013,259.04487285,6217.076948,260.04487285,1600218277.014,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023357E+00,1.9853367921E+00,4.0279541835E+02,4.0334671265E+02,8.5855065334E-02
2020-09-16,01:04:37.042,259.04487318,6217.076956,260.04487318,1600218277.043,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308192E+00,1.9855655331E+00,4.0279541835E+02,4.0334671265E+02,8.5855065334E-02
2020-09-16,01:04:37.063,259.04487343,6217.076962,260.04487343,1600218277.064,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308192E+00,1.9855647927E+00,4.0279541835E+02,4.0334652985E+02,8.5798164163E-02
2020-09-16,01:04:37.085,259.04487367,6217.076968,260.04487367,1600218277.085,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308192E+00,1.9855640522E+00,4.0268103572E+02,4.0323180798E+02,8.5798164163E-02
2020-09-16,01:04:37.114,259.04487400,6217.076976,260.04487400,1600218277.114,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826619289E+00,1.9848944087E+00,4.0268103572E+02,4.0323180798E+02,8.5798164163E-02
2020-09-16,01:04:37.134,259.04487425,6217.076982,260.04487425,1600218277.135,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826619289E+00,1.9848946112E+00,4.0268103572E+02,4.0323185799E+02,8.5813733807E-02
2020-09-16,01:04:37.155,259.04487449,6217.076988,260.04487449,1600218277.156,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826619289E+00,1.9848948138E+00,4.0261344530E+02,4.0316422511E+02,8.5813733807E-02
2020-09-16,01:04:37.184,259.04487483,6217.076996,260.04487483,1600218277.185,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698379E+00,1.9850028443E+00,4.0261344530E+02,4.0316422511E+02,8.5813733807E-02
2020-09-16,01:04:37.207,259.04487508,6217.077002,260.04487508,1600218277.207,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698379E+00,1.9850041905E+00,4.0261344530E+02,4.0316455739E+02,8.5917214385E-02
2020-09-16,01:04:37.230,259.04487535,6217.077008,260.04487535,1600218277.230,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698379E+00,1.9850055366E+00,4.0281048284E+02,4.0336219709E+02,8.5917214385E-02
2020-09-16,01:04:37.259,259.04487568,6217.077016,260.04487568,1600218277.259,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402775E+00,1.9855766195E+00,4.0281048284E+02,4.0336219709E+02,8.5917214385E-02
2020-09-16,01:04:37.279,259.04487593,6217.077022,260.04487593,1600218277.280,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402775E+00,1.9855751813E+00,4.0281048284E+02,4.0336184201E+02,8.5806688461E-02
2020-09-16,01:04:37.301,259.04487617,6217.077028,260.04487617,1600218277.301,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402775E+00,1.9855737430E+00,4.0273279436E+02,4.0328369218E+02,8.5806688461E-02
2020-09-16,01:04:37.328,259.04487649,6217.077036,260.04487649,1600218277.329,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352345E+00,1.9856688069E+00,4.0273279436E+02,4.0328369218E+02,8.5806688461E-02
2020-09-16,01:04:37.361,259.04487686,6217.077045,260.04487686,1600218277.361,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352345E+00,1.9856680436E+00,4.0273279436E+02,4.0328350378E+02,8.5748034015E-02
2020-09-16,01:04:37.392,259.04487723,6217.077054,260.04487723,1600218277.393,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352345E+00,1.9856672803E+00,4.0269151138E+02,4.0324197597E+02,8.5748034015E-02
2020-09-16,01:04:37.418,259.04487753,6217.077061,260.04487753,1600218277.419,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877753E+00,1.9853194301E+00,4.0269151138E+02,4.0324197597E+02,8.5748034015E-02
2020-09-16,01:04:37.440,259.04487778,6217.077067,260.04487778,1600218277.440,0,963,1.5156182861E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877753E+00,1.9853198224E+00,4.0269151138E+02,4.0324207281E+02,8.5778186342E-02
2020-09-16,01:04:37.460,259.04487802,6217.077072,260.04487802,1600218277.461,0,963,1.5152723236E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877753E+00,1.9853202147E+00,4.0277103917E+02,4.0332180619E+02,8.5778186342E-02
2020-09-16,01:04:37.490,259.04487837,6217.077081,260.04487837,1600218277.491,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699804E+00,1.9859030753E+00,4.0277103917E+02,4.0332180619E+02,8.5778186342E-02
2020-09-16,01:04:37.510,259.04487860,6217.077086,260.04487860,1600218277.511,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699804E+00,1.9859023606E+00,4.0277103917E+02,4.0332162979E+02,8.5723271697E-02
2020-09-16,01:04:37.532,259.04487884,6217.077092,260.04487884,1600218277.532,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699804E+00,1.9859016458E+00,4.0260281125E+02,4.0315299556E+02,8.5723271697E-02
2020-09-16,01:04:37.562,259.04487920,6217.077101,260.04487920,1600218277.563,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821841619E+00,1.9844141557E+00,4.0260281125E+02,4.0315299556E+02,8.5723271697E-02
2020-09-16,01:04:37.585,259.04487946,6217.077107,260.04487946,1600218277.585,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821841619E+00,1.9844136737E+00,4.0260281125E+02,4.0315287655E+02,8.5686207015E-02
2020-09-16,01:04:37.605,259.04487970,6217.077113,260.04487970,1600218277.606,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821841619E+00,1.9844131917E+00,4.0269432293E+02,4.0324439423E+02,8.5686207015E-02
2020-09-16,01:04:37.631,259.04488000,6217.077120,260.04488000,1600218277.632,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421232E+00,1.9857726801E+00,4.0269432293E+02,4.0324439423E+02,8.5686207015E-02
2020-09-16,01:04:37.654,259.04488025,6217.077126,260.04488025,1600218277.654,0,963,1.5151240540E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421232E+00,1.9857747431E+00,4.0269432293E+02,4.0324490334E+02,8.5844726923E-02
2020-09-16,01:04:37.680,259.04488056,6217.077133,260.04488056,1600218277.680,0,963,1.5151520429E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421232E+00,1.9857768061E+00,4.0275892542E+02,4.0331010336E+02,8.5844726923E-02
2020-09-16,01:04:37.710,259.04488091,6217.077142,260.04488091,1600218277.711,0,963,1.5149840546E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356648E+00,1.9844688758E+00,4.0275892542E+02,4.0331010336E+02,8.5844726923E-02
2020-09-16,01:04:37.732,259.04488116,6217.077148,260.04488116,1600218277.732,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356648E+00,1.9844670791E+00,4.0275892542E+02,4.0330965960E+02,8.5706579559E-02
2020-09-16,01:04:37.753,259.04488140,6217.077154,260.04488140,1600218277.753,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822356648E+00,1.9844652825E+00,4.0277854074E+02,4.0332885796E+02,8.5706579559E-02
2020-09-16,01:04:37.779,259.04488170,6217.077161,260.04488170,1600218277.779,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261333E+00,1.9852566401E+00,4.0277854074E+02,4.0332885796E+02,8.5706579559E-02
2020-09-16,01:04:37.801,259.04488196,6217.077167,260.04488196,1600218277.801,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261333E+00,1.9852566328E+00,4.0277854074E+02,4.0332885616E+02,8.5706020307E-02
2020-09-16,01:04:37.822,259.04488220,6217.077173,260.04488220,1600218277.822,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261333E+00,1.9852566255E+00,4.0285505395E+02,4.0340547212E+02,8.5706020307E-02
2020-09-16,01:04:37.851,259.04488253,6217.077181,260.04488253,1600218277.851,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248029E+00,1.9849549562E+00,4.0285505395E+02,4.0340547212E+02,8.5706020307E-02
2020-09-16,01:04:37.874,259.04488280,6217.077187,260.04488280,1600218277.874,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248029E+00,1.9849587301E+00,4.0285505395E+02,4.0340640423E+02,8.5996128686E-02
2020-09-16,01:04:37.895,259.04488306,6217.077193,260.04488306,1600218277.896,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827248029E+00,1.9849625040E+00,4.0277879283E+02,4.0333097068E+02,8.5996128686E-02
2020-09-16,01:04:37.921,259.04488336,6217.077201,260.04488336,1600218277.922,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437373E+00,1.9851816855E+00,4.0277879283E+02,4.0333097068E+02,8.5996128686E-02
2020-09-16,01:04:37.943,259.04488360,6217.077206,260.04488360,1600218277.943,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437373E+00,1.9851791047E+00,4.0277879283E+02,4.0333033343E+02,8.5797757899E-02
2020-09-16,01:04:37.963,259.04488384,6217.077212,260.04488384,1600218277.964,0,963,1.5148114014E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437373E+00,1.9851765239E+00,4.0272204450E+02,4.0327287024E+02,8.5797757899E-02
2020-09-16,01:04:37.994,259.04488420,6217.077221,260.04488420,1600218277.995,0,963,1.5151264038E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385302E+00,1.9852714235E+00,4.0272204450E+02,4.0327287024E+02,8.5797757899E-02
2020-09-16,01:04:38.016,259.04488444,6217.077227,260.04488444,1600218278.016,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385302E+00,1.9852720006E+00,4.0272204450E+02,4.0327301271E+02,8.5842115327E-02
2020-09-16,01:04:38.036,259.04488469,6217.077232,260.04488469,1600218278.037,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385302E+00,1.9852725778E+00,4.0280782274E+02,4.0335905081E+02,8.5842115327E-02
2020-09-16,01:04:38.072,259.04488509,6217.077242,260.04488509,1600218278.072,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602922E+00,1.9852943643E+00,4.0280782274E+02,4.0335905081E+02,8.5842115327E-02
2020-09-16,01:04:38.098,259.04488539,6217.077249,260.04488539,1600218278.098,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602922E+00,1.9852941282E+00,4.0280782274E+02,4.0335899252E+02,8.5823969138E-02
2020-09-16,01:04:38.118,259.04488564,6217.077255,260.04488564,1600218278.119,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602922E+00,1.9852938921E+00,4.0279037059E+02,4.0334145819E+02,8.5823969138E-02
2020-09-16,01:04:38.148,259.04488597,6217.077263,260.04488597,1600218278.148,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512876E+00,1.9853849900E+00,4.0279037059E+02,4.0334145819E+02,8.5823969138E-02
2020-09-16,01:04:38.168,259.04488622,6217.077269,260.04488622,1600218278.169,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512876E+00,1.9853857521E+00,4.0279037059E+02,4.0334164635E+02,8.5882540233E-02
2020-09-16,01:04:38.190,259.04488646,6217.077275,260.04488646,1600218278.190,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512876E+00,1.9853865142E+00,4.0276643960E+02,4.0331787075E+02,8.5882540233E-02
2020-09-16,01:04:38.216,259.04488676,6217.077282,260.04488676,1600218278.216,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526516E+00,1.9850875416E+00,4.0276643960E+02,4.0331787075E+02,8.5882540233E-02
2020-09-16,01:04:38.236,259.04488700,6217.077288,260.04488700,1600218278.237,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526516E+00,1.9850872790E+00,4.0276643960E+02,4.0331780592E+02,8.5862355767E-02
2020-09-16,01:04:38.260,259.04488728,6217.077295,260.04488728,1600218278.261,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828526516E+00,1.9850870164E+00,4.0281222605E+02,4.0336359020E+02,8.5862355767E-02
2020-09-16,01:04:38.289,259.04488762,6217.077303,260.04488762,1600218278.290,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401664E+00,1.9854749679E+00,4.0281222605E+02,4.0336359020E+02,8.5862355767E-02
2020-09-16,01:04:38.311,259.04488786,6217.077309,260.04488786,1600218278.311,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401664E+00,1.9854762917E+00,4.0281222605E+02,4.0336391705E+02,8.5964093177E-02
2020-09-16,01:04:38.332,259.04488810,6217.077314,260.04488810,1600218278.332,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401664E+00,1.9854776155E+00,4.0276259608E+02,4.0331454591E+02,8.5964093177E-02
2020-09-16,01:04:38.358,259.04488840,6217.077322,260.04488840,1600218278.358,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700799E+00,1.9855075628E+00,4.0276259608E+02,4.0331454591E+02,8.5964093177E-02
2020-09-16,01:04:38.378,259.04488865,6217.077327,260.04488865,1600218278.379,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700799E+00,1.9855042414E+00,4.0276259608E+02,4.0331372599E+02,8.5708846292E-02
2020-09-16,01:04:38.401,259.04488890,6217.077334,260.04488890,1600218278.401,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700799E+00,1.9855009201E+00,4.0276292803E+02,4.0331323848E+02,8.5708846292E-02
2020-09-16,01:04:38.427,259.04488920,6217.077341,260.04488920,1600218278.427,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644656E+00,1.9853951869E+00,4.0276292803E+02,4.0331323848E+02,8.5708846292E-02
2020-09-16,01:04:38.459,259.04488957,6217.077350,260.04488957,1600218278.459,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644656E+00,1.9853968105E+00,4.0276292803E+02,4.0331363931E+02,8.5833628205E-02
2020-09-16,01:04:38.492,259.04488995,6217.077359,260.04488995,1600218278.492,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644656E+00,1.9853984342E+00,4.0266375483E+02,4.0321473124E+02,8.5833628205E-02
2020-09-16,01:04:38.520,259.04489029,6217.077367,260.04489029,1600218278.521,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734312E+00,1.9853072972E+00,4.0266375483E+02,4.0321473124E+02,8.5833628205E-02
2020-09-16,01:04:38.542,259.04489054,6217.077373,260.04489054,1600218278.543,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734312E+00,1.9853095333E+00,4.0266375483E+02,4.0321528318E+02,8.6005496058E-02
2020-09-16,01:04:38.563,259.04489079,6217.077379,260.04489079,1600218278.564,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734312E+00,1.9853117695E+00,4.0264301034E+02,4.0319506220E+02,8.6005496058E-02
2020-09-16,01:04:38.592,259.04489111,6217.077387,260.04489111,1600218278.592,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377849E+00,1.9848756316E+00,4.0264301034E+02,4.0319506220E+02,8.6005496058E-02
2020-09-16,01:04:38.612,259.04489135,6217.077392,260.04489135,1600218278.613,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377849E+00,1.9848715883E+00,4.0264301034E+02,4.0319406404E+02,8.5694669193E-02
2020-09-16,01:04:38.634,259.04489160,6217.077398,260.04489160,1600218278.634,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377849E+00,1.9848675450E+00,4.0283049593E+02,4.0338080760E+02,8.5694669193E-02
2020-09-16,01:04:38.663,259.04489193,6217.077406,260.04489193,1600218278.663,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953864E+00,1.9854257736E+00,4.0283049593E+02,4.0338080760E+02,8.5694669193E-02
2020-09-16,01:04:38.684,259.04489219,6217.077412,260.04489219,1600218278.685,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953864E+00,1.9854257282E+00,4.0283049593E+02,4.0338079641E+02,8.5691184957E-02
2020-09-16,01:04:38.706,259.04489243,6217.077418,260.04489243,1600218278.706,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953864E+00,1.9854256829E+00,4.0274293798E+02,4.0329310766E+02,8.5691184957E-02
2020-09-16,01:04:38.732,259.04489273,6217.077426,260.04489273,1600218278.732,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941764E+00,1.9859250338E+00,4.0274293798E+02,4.0329310766E+02,8.5691184957E-02
2020-09-16,01:04:38.753,259.04489297,6217.077431,260.04489297,1600218278.753,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941764E+00,1.9859246230E+00,4.0274293798E+02,4.0329300627E+02,8.5659619357E-02
2020-09-16,01:04:38.815,259.04489370,6217.077449,260.04489370,1600218278.816,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340193E+00,1.9856637626E+00,4.0274293798E+02,4.0329290488E+02,8.5659619357E-02
2020-09-16,01:04:38.836,259.04489395,6217.077455,260.04489395,1600218278.837,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340193E+00,1.9856670722E+00,4.0274293798E+02,4.0329372178E+02,8.5913940056E-02
2020-09-16,01:04:38.858,259.04489419,6217.077461,260.04489419,1600218278.858,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340193E+00,1.9856703818E+00,4.0273902834E+02,4.0329062368E+02,8.5913940056E-02
2020-09-16,01:04:38.887,259.04489453,6217.077469,260.04489453,1600218278.887,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698889E+00,1.9854059536E+00,4.0273902834E+02,4.0329062368E+02,8.5913940056E-02
2020-09-16,01:04:38.907,259.04489477,6217.077474,260.04489477,1600218278.908,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698889E+00,1.9854059391E+00,4.0273902834E+02,4.0329062011E+02,8.5912828591E-02
2020-09-16,01:04:38.928,259.04489501,6217.077480,260.04489501,1600218278.929,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698889E+00,1.9854059247E+00,4.0266497842E+02,4.0321646520E+02,8.5912828591E-02
2020-09-16,01:04:38.957,259.04489535,6217.077488,260.04489535,1600218278.958,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414824E+00,1.9856778243E+00,4.0266497842E+02,4.0321646520E+02,8.5912828591E-02
2020-09-16,01:04:38.979,259.04489559,6217.077494,260.04489559,1600218278.979,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414824E+00,1.9856748543E+00,4.0266497842E+02,4.0321573225E+02,8.5684601341E-02
2020-09-16,01:04:39.003,259.04489588,6217.077501,260.04489588,1600218279.004,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414824E+00,1.9856718843E+00,4.0282320144E+02,4.0337343846E+02,8.5684601341E-02
2020-09-16,01:04:39.032,259.04489620,6217.077509,260.04489620,1600218279.032,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987878E+00,1.9851285795E+00,4.0282320144E+02,4.0337343846E+02,8.5684601341E-02
2020-09-16,01:04:39.052,259.04489645,6217.077515,260.04489645,1600218279.053,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987878E+00,1.9851294700E+00,4.0282320144E+02,4.0337365838E+02,8.5753054546E-02
2020-09-16,01:04:39.073,259.04489669,6217.077521,260.04489669,1600218279.074,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828987878E+00,1.9851303606E+00,4.0272883445E+02,4.0327938231E+02,8.5753054546E-02
2020-09-16,01:04:39.101,259.04489701,6217.077528,260.04489701,1600218279.102,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425667E+00,1.9853744138E+00,4.0272883445E+02,4.0327938231E+02,8.5753054546E-02
2020-09-16,01:04:39.124,259.04489727,6217.077534,260.04489727,1600218279.124,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425667E+00,1.9853739285E+00,4.0272883445E+02,4.0327926249E+02,8.5715750196E-02
2020-09-16,01:04:39.144,259.04489751,6217.077540,260.04489751,1600218279.145,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425667E+00,1.9853734431E+00,4.0271734866E+02,4.0326764119E+02,8.5715750196E-02
2020-09-16,01:04:39.176,259.04489787,6217.077549,260.04489787,1600218279.176,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059921E+00,1.9863379522E+00,4.0271734866E+02,4.0326764119E+02,8.5715750196E-02
2020-09-16,01:04:39.203,259.04489819,6217.077557,260.04489819,1600218279.204,0,963,1.5155989075E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059921E+00,1.9863396925E+00,4.0271734866E+02,4.0326807057E+02,8.5849435929E-02
2020-09-16,01:04:39.223,259.04489843,6217.077562,260.04489843,1600218279.224,0,963,1.5154429932E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059921E+00,1.9863414328E+00,4.0277873007E+02,4.0332996537E+02,8.5849435929E-02
2020-09-16,01:04:39.252,259.04489875,6217.077570,260.04489875,1600218279.252,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903140E+00,1.9845237090E+00,4.0277873007E+02,4.0332996537E+02,8.5849435929E-02
2020-09-16,01:04:39.273,259.04489900,6217.077576,260.04489900,1600218279.274,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903140E+00,1.9845218903E+00,4.0277873007E+02,4.0332951616E+02,8.5709599777E-02
2020-09-16,01:04:39.295,259.04489925,6217.077582,260.04489925,1600218279.295,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822903140E+00,1.9845200717E+00,4.0275476232E+02,4.0330506646E+02,8.5709599777E-02
2020-09-16,01:04:39.323,259.04489958,6217.077590,260.04489958,1600218279.324,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222440E+00,1.9851527125E+00,4.0275476232E+02,4.0330506646E+02,8.5709599777E-02
2020-09-16,01:04:39.345,259.04489983,6217.077596,260.04489983,1600218279.345,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222440E+00,1.9851510591E+00,4.0275476232E+02,4.0330465823E+02,8.5582511317E-02
2020-09-16,01:04:39.365,259.04490007,6217.077602,260.04490007,1600218279.366,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222440E+00,1.9851494057E+00,4.0274676935E+02,4.0329624612E+02,8.5582511317E-02
2020-09-16,01:04:39.394,259.04490039,6217.077609,260.04490039,1600218279.394,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049274E+00,1.9858328558E+00,4.0274676935E+02,4.0329624612E+02,8.5582511317E-02
2020-09-16,01:04:39.415,259.04490065,6217.077616,260.04490065,1600218279.416,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049274E+00,1.9858353636E+00,4.0274676935E+02,4.0329686507E+02,8.5775204828E-02
2020-09-16,01:04:39.437,259.04490089,6217.077621,260.04490089,1600218279.437,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049274E+00,1.9858378715E+00,4.0276130453E+02,4.0331203908E+02,8.5775204828E-02
2020-09-16,01:04:39.464,259.04490122,6217.077629,260.04490122,1600218279.465,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375916E+00,1.9853700095E+00,4.0276130453E+02,4.0331203908E+02,8.5775204828E-02
2020-09-16,01:04:39.486,259.04490147,6217.077635,260.04490147,1600218279.487,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375916E+00,1.9853696623E+00,4.0276130453E+02,4.0331195335E+02,8.5748516452E-02
2020-09-16,01:04:39.507,259.04490171,6217.077641,260.04490171,1600218279.508,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375916E+00,1.9853693150E+00,4.0274115111E+02,4.0329168666E+02,8.5748516452E-02
2020-09-16,01:04:39.536,259.04490205,6217.077649,260.04490205,1600218279.537,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603167E+00,1.9847913905E+00,4.0274115111E+02,4.0329168666E+02,8.5748516452E-02
2020-09-16,01:04:39.571,259.04490244,6217.077659,260.04490244,1600218279.571,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603167E+00,1.9847922855E+00,4.0274115111E+02,4.0329190767E+02,8.5817324045E-02
2020-09-16,01:04:39.605,259.04490284,6217.077668,260.04490284,1600218279.605,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825603167E+00,1.9847931806E+00,4.0282872359E+02,4.0337982097E+02,8.5817324045E-02
2020-09-16,01:04:39.631,259.04490314,6217.077675,260.04490314,1600218279.631,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206344E+00,1.9848535662E+00,4.0282872359E+02,4.0337982097E+02,8.5817324045E-02
2020-09-16,01:04:39.651,259.04490338,6217.077681,260.04490338,1600218279.652,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206344E+00,1.9848509155E+00,4.0282872359E+02,4.0337916631E+02,8.5613555535E-02
2020-09-16,01:04:39.673,259.04490362,6217.077687,260.04490362,1600218279.673,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206344E+00,1.9848482649E+00,4.0270081111E+02,4.0325042459E+02,8.5613555535E-02
2020-09-16,01:04:39.701,259.04490396,6217.077695,260.04490396,1600218279.702,0,963,1.5153390503E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256343E+00,1.9845529334E+00,4.0270081111E+02,4.0325042459E+02,8.5613555535E-02
2020-09-16,01:04:39.723,259.04490420,6217.077701,260.04490420,1600218279.723,0,963,1.5149039205E+02,5.9999473572E+01,2.6625000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256343E+00,1.9845546834E+00,4.0270081111E+02,4.0325085674E+02,8.5748108056E-02
2020-09-16,01:04:39.744,259.04490446,6217.077707,260.04490446,1600218279.745,0,963,1.5151154327E+02,5.9999473572E+01,2.6625000000E+01,6.0221562195E+01,6.0000257874E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256343E+00,1.9845564334E+00,4.0270929380E+02,4.0325978318E+02,8.5748108056E-02
2020-09-16,01:04:39.775,259.04490480,6217.077715,260.04490480,1600218279.775,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783629E+00,1.9856103467E+00,4.0270929380E+02,4.0325978318E+02,8.5748108056E-02
2020-09-16,01:04:39.796,259.04490506,6217.077721,260.04490506,1600218279.797,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783629E+00,1.9856101687E+00,4.0270929380E+02,4.0325973923E+02,8.5734426868E-02
2020-09-16,01:04:39.818,259.04490530,6217.077727,260.04490530,1600218279.818,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783629E+00,1.9856099906E+00,4.0277037641E+02,4.0332086139E+02,8.5734426868E-02
2020-09-16,01:04:39.846,259.04490564,6217.077735,260.04490564,1600218279.847,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985447E+00,1.9853298575E+00,4.0277037641E+02,4.0332086139E+02,8.5734426868E-02
2020-09-16,01:04:39.868,259.04490588,6217.077741,260.04490588,1600218279.868,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985447E+00,1.9853302929E+00,4.0277037641E+02,4.0332096886E+02,8.5767885105E-02
2020-09-16,01:04:39.894,259.04490619,6217.077749,260.04490619,1600218279.895,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985447E+00,1.9853307282E+00,4.0276828451E+02,4.0331898158E+02,8.5767885105E-02
2020-09-16,01:04:39.927,259.04490657,6217.077758,260.04490657,1600218279.928,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797267E+00,1.9850115514E+00,4.0276828451E+02,4.0331898158E+02,8.5767885105E-02
2020-09-16,01:04:39.950,259.04490683,6217.077764,260.04490683,1600218279.950,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797267E+00,1.9850156722E+00,4.0276828451E+02,4.0331999912E+02,8.6084652539E-02
2020-09-16,01:04:39.970,259.04490707,6217.077770,260.04490707,1600218279.971,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797267E+00,1.9850197931E+00,4.0273348558E+02,4.0328617000E+02,8.6084652539E-02
2020-09-16,01:04:39.997,259.04490738,6217.077777,260.04490738,1600218279.998,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817477866E+00,1.9839866871E+00,4.0273348558E+02,4.0328617000E+02,8.6084652539E-02
2020-09-16,01:04:40.017,259.04490762,6217.077783,260.04490762,1600218280.018,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817477866E+00,1.9839816995E+00,4.0273348558E+02,4.0328493787E+02,8.5701055790E-02
2020-09-16,01:04:40.042,259.04490789,6217.077789,260.04490789,1600218280.042,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817477866E+00,1.9839767119E+00,4.0274744238E+02,4.0329768162E+02,8.5701055790E-02
2020-09-16,01:04:40.072,259.04490825,6217.077798,260.04490825,1600218280.073,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259043E+00,1.9854564920E+00,4.0274744238E+02,4.0329768162E+02,8.5701055790E-02
2020-09-16,01:04:40.094,259.04490850,6217.077804,260.04490850,1600218280.094,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259043E+00,1.9854542439E+00,4.0274744238E+02,4.0329712667E+02,8.5528286445E-02
2020-09-16,01:04:40.115,259.04490874,6217.077810,260.04490874,1600218280.115,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259043E+00,1.9854519958E+00,4.0276264721E+02,4.0331179728E+02,8.5528286445E-02
2020-09-16,01:04:40.144,259.04490907,6217.077818,260.04490907,1600218280.144,0,963,1.5152433777E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177082E+00,1.9853436783E+00,4.0276264721E+02,4.0331179728E+02,8.5528286445E-02
2020-09-16,01:04:40.164,259.04490932,6217.077824,260.04490932,1600218280.165,0,963,1.5152461243E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177082E+00,1.9853494654E+00,4.0276264721E+02,4.0331322600E+02,8.5973063485E-02
2020-09-16,01:04:40.186,259.04490956,6217.077829,260.04490956,1600218280.186,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177082E+00,1.9853552526E+00,4.0273848618E+02,4.0329046060E+02,8.5973063485E-02
2020-09-16,01:04:40.214,259.04490990,6217.077837,260.04490990,1600218280.215,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025644E+00,1.9854402045E+00,4.0273848618E+02,4.0329046060E+02,8.5973063485E-02
2020-09-16,01:04:40.236,259.04491014,6217.077843,260.04491014,1600218280.236,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025644E+00,1.9854354987E+00,4.0273848618E+02,4.0328929893E+02,8.5611407235E-02
2020-09-16,01:04:40.256,259.04491038,6217.077849,260.04491038,1600218280.257,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025644E+00,1.9854307929E+00,4.0278145998E+02,4.0333116973E+02,8.5611407235E-02
2020-09-16,01:04:40.292,259.04491079,6217.077859,260.04491079,1600218280.292,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205426E+00,1.9853486789E+00,4.0278145998E+02,4.0333116973E+02,8.5611407235E-02
2020-09-16,01:04:40.318,259.04491109,6217.077866,260.04491109,1600218280.318,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205426E+00,1.9853506369E+00,4.0278145998E+02,4.0333165315E+02,8.5761892818E-02
2020-09-16,01:04:40.338,259.04491133,6217.077872,260.04491133,1600218280.339,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205426E+00,1.9853525949E+00,4.0280445584E+02,4.0335516387E+02,8.5761892818E-02
2020-09-16,01:04:40.365,259.04491163,6217.077879,260.04491163,1600218280.365,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698866E+00,1.9854019945E+00,4.0280445584E+02,4.0335516387E+02,8.5761892818E-02
2020-09-16,01:04:40.385,259.04491187,6217.077885,260.04491187,1600218280.386,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698866E+00,1.9854022212E+00,4.0280445584E+02,4.0335521983E+02,8.5779312932E-02
2020-09-16,01:04:40.407,259.04491212,6217.077891,260.04491212,1600218280.407,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698866E+00,1.9854024478E+00,4.0269922875E+02,4.0324990481E+02,8.5779312932E-02
2020-09-16,01:04:40.436,259.04491245,6217.077899,260.04491245,1600218280.436,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925891E+00,1.9853250633E+00,4.0269922875E+02,4.0324990481E+02,8.5779312932E-02
2020-09-16,01:04:40.457,259.04491270,6217.077905,260.04491270,1600218280.457,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925891E+00,1.9853269273E+00,4.0269922875E+02,4.0325036492E+02,8.5922572871E-02
2020-09-16,01:04:40.477,259.04491294,6217.077911,260.04491294,1600218280.478,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925891E+00,1.9853287912E+00,4.0282793043E+02,4.0337970300E+02,8.5922572871E-02
2020-09-16,01:04:40.506,259.04491328,6217.077919,260.04491328,1600218280.507,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076676E+00,1.9852437740E+00,4.0282793043E+02,4.0337970300E+02,8.5922572871E-02
2020-09-16,01:04:40.529,259.04491353,6217.077925,260.04491353,1600218280.529,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076676E+00,1.9852424147E+00,4.0282793043E+02,4.0337936736E+02,8.5818101434E-02
2020-09-16,01:04:40.551,259.04491378,6217.077931,260.04491378,1600218280.551,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076676E+00,1.9852410555E+00,4.0274286930E+02,4.0329385422E+02,8.5818101434E-02
2020-09-16,01:04:40.581,259.04491413,6217.077939,260.04491413,1600218280.581,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194276E+00,1.9850526035E+00,4.0274286930E+02,4.0329385422E+02,8.5818101434E-02
2020-09-16,01:04:40.602,259.04491439,6217.077945,260.04491439,1600218280.603,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194276E+00,1.9850526566E+00,4.0274286930E+02,4.0329386732E+02,8.5822180303E-02
2020-09-16,01:04:40.622,259.04491462,6217.077951,260.04491462,1600218280.623,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194276E+00,1.9850527097E+00,4.0270995995E+02,4.0326092604E+02,8.5822180303E-02
2020-09-16,01:04:40.651,259.04491495,6217.077959,260.04491495,1600218280.652,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714458E+00,1.9855052370E+00,4.0270995995E+02,4.0326092604E+02,8.5822180303E-02
2020-09-16,01:04:40.684,259.04491532,6217.077968,260.04491532,1600218280.684,0,963,1.5152488708E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714458E+00,1.9855063689E+00,4.0270995995E+02,4.0326120544E+02,8.5909170876E-02
2020-09-16,01:04:40.714,259.04491568,6217.077976,260.04491568,1600218280.715,0,963,1.5150561829E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714458E+00,1.9855075009E+00,4.0275504093E+02,4.0330662756E+02,8.5909170876E-02
2020-09-16,01:04:40.743,259.04491602,6217.077984,260.04491602,1600218280.744,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571842E+00,1.9854932232E+00,4.0275504093E+02,4.0330662756E+02,8.5909170876E-02
2020-09-16,01:04:40.765,259.04491626,6217.077990,260.04491626,1600218280.765,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571842E+00,1.9854900148E+00,4.0275504093E+02,4.0330583554E+02,8.5662605039E-02
2020-09-16,01:04:40.786,259.04491650,6217.077996,260.04491650,1600218280.786,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571842E+00,1.9854868064E+00,4.0269667213E+02,4.0324659503E+02,8.5662605039E-02
2020-09-16,01:04:40.815,259.04491684,6217.078004,260.04491684,1600218280.815,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815464E+00,1.9854110836E+00,4.0269667213E+02,4.0324659503E+02,8.5662605039E-02
2020-09-16,01:04:40.835,259.04491708,6217.078010,260.04491708,1600218280.836,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815464E+00,1.9854135194E+00,4.0269667213E+02,4.0324719627E+02,8.5849806877E-02
2020-09-16,01:04:40.858,259.04491734,6217.078016,260.04491734,1600218280.858,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815464E+00,1.9854159553E+00,4.0265902024E+02,4.0321009409E+02,8.5849806877E-02
2020-09-16,01:04:40.888,259.04491770,6217.078025,260.04491770,1600218280.889,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718026E+00,1.9852059751E+00,4.0265902024E+02,4.0321009409E+02,8.5849806877E-02
2020-09-16,01:04:40.910,259.04491794,6217.078031,260.04491794,1600218280.910,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718026E+00,1.9852063387E+00,4.0265902024E+02,4.0321018382E+02,8.5877748610E-02
2020-09-16,01:04:40.930,259.04491818,6217.078036,260.04491818,1600218280.931,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718026E+00,1.9852067022E+00,4.0270650638E+02,4.0325782470E+02,8.5877748610E-02
2020-09-16,01:04:40.957,259.04491848,6217.078044,260.04491848,1600218280.957,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769383E+00,1.9856122945E+00,4.0270650638E+02,4.0325782470E+02,8.5877748610E-02
2020-09-16,01:04:40.977,259.04491873,6217.078049,260.04491873,1600218280.978,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769383E+00,1.9856099046E+00,4.0270650638E+02,4.0325723483E+02,8.5694092164E-02
2020-09-16,01:04:41.003,259.04491903,6217.078057,260.04491903,1600218281.004,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769383E+00,1.9856075147E+00,4.0270945109E+02,4.0325959370E+02,8.5694092164E-02
2020-09-16,01:04:41.038,259.04491942,6217.078066,260.04491942,1600218281.038,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161350E+00,1.9859470928E+00,4.0270945109E+02,4.0325959370E+02,8.5694092164E-02
2020-09-16,01:04:41.062,259.04491970,6217.078073,260.04491970,1600218281.062,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161350E+00,1.9859483377E+00,4.0270945109E+02,4.0325990091E+02,8.5789741484E-02
2020-09-16,01:04:41.082,259.04491994,6217.078079,260.04491994,1600218281.083,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161350E+00,1.9859495826E+00,4.0280141577E+02,4.0335229857E+02,8.5789741484E-02
2020-09-16,01:04:41.111,259.04492028,6217.078087,260.04492028,1600218281.112,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680047E+00,1.9850003848E+00,4.0280141577E+02,4.0335229857E+02,8.5789741484E-02
2020-09-16,01:04:41.132,259.04492052,6217.078092,260.04492052,1600218281.133,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680047E+00,1.9850008897E+00,4.0280141577E+02,4.0335242326E+02,8.5828554826E-02
2020-09-16,01:04:41.155,259.04492079,6217.078099,260.04492079,1600218281.156,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680047E+00,1.9850013946E+00,4.0265479759E+02,4.0320572916E+02,8.5828554826E-02
2020-09-16,01:04:41.183,259.04492110,6217.078106,260.04492110,1600218281.183,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325566E+00,1.9850660193E+00,4.0265479759E+02,4.0320572916E+02,8.5828554826E-02
2020-09-16,01:04:41.204,259.04492135,6217.078112,260.04492135,1600218281.205,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325566E+00,1.9850633147E+00,4.0265479759E+02,4.0320506152E+02,8.5620655803E-02
2020-09-16,01:04:41.224,259.04492159,6217.078118,260.04492159,1600218281.225,0,963,1.5149736023E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325566E+00,1.9850606100E+00,4.0263996647E+02,4.0318954251E+02,8.5620655803E-02
2020-09-16,01:04:41.252,259.04492190,6217.078126,260.04492190,1600218281.252,0,963,1.5150546570E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626590E+00,1.9851908586E+00,4.0263996647E+02,4.0318954251E+02,8.5620655803E-02
2020-09-16,01:04:41.273,259.04492214,6217.078131,260.04492214,1600218281.273,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626590E+00,1.9851935697E+00,4.0263996647E+02,4.0319021170E+02,8.5829042911E-02
2020-09-16,01:04:41.293,259.04492238,6217.078137,260.04492238,1600218281.294,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626590E+00,1.9851962809E+00,4.0277217331E+02,4.0332326861E+02,8.5829042911E-02
2020-09-16,01:04:41.322,259.04492272,6217.078145,260.04492272,1600218281.323,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822235730E+00,1.9844563624E+00,4.0277217331E+02,4.0332326861E+02,8.5829042911E-02
2020-09-16,01:04:41.344,259.04492296,6217.078151,260.04492296,1600218281.344,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822235730E+00,1.9844538278E+00,4.0277217331E+02,4.0332264257E+02,8.5634156409E-02
2020-09-16,01:04:41.365,259.04492321,6217.078157,260.04492321,1600218281.365,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822235730E+00,1.9844512932E+00,4.0269954569E+02,4.0324928978E+02,8.5634156409E-02
2020-09-16,01:04:41.397,259.04492358,6217.078166,260.04492358,1600218281.397,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657067E+00,1.9849940363E+00,4.0269954569E+02,4.0324928978E+02,8.5634156409E-02
2020-09-16,01:04:41.423,259.04492388,6217.078173,260.04492388,1600218281.423,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657067E+00,1.9849945177E+00,4.0269954569E+02,4.0324940864E+02,8.5671164268E-02
2020-09-16,01:04:41.446,259.04492414,6217.078179,260.04492414,1600218281.446,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657067E+00,1.9849949991E+00,4.0277513816E+02,4.0332522320E+02,8.5671164268E-02
2020-09-16,01:04:41.473,259.04492446,6217.078187,260.04492446,1600218281.473,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428786E+00,1.9849721453E+00,4.0277513816E+02,4.0332522320E+02,8.5671164268E-02
2020-09-16,01:04:41.494,259.04492471,6217.078193,260.04492471,1600218281.495,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428786E+00,1.9849726279E+00,4.0277513816E+02,4.0332534235E+02,8.5708255912E-02
2020-09-16,01:04:41.516,259.04492497,6217.078199,260.04492497,1600218281.517,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428786E+00,1.9849731104E+00,4.0276907424E+02,4.0331938930E+02,8.5708255912E-02
2020-09-16,01:04:41.546,259.04492530,6217.078207,260.04492530,1600218281.546,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361970E+00,1.9852667587E+00,4.0276907424E+02,4.0331938930E+02,8.5708255912E-02
2020-09-16,01:04:41.566,259.04492554,6217.078213,260.04492554,1600218281.567,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361970E+00,1.9852703053E+00,4.0276907424E+02,4.0332026494E+02,8.5980847665E-02
2020-09-16,01:04:41.589,259.04492581,6217.078219,260.04492581,1600218281.590,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361970E+00,1.9852738519E+00,4.0275847232E+02,4.0331052414E+02,8.5980847665E-02
2020-09-16,01:04:41.617,259.04492612,6217.078227,260.04492612,1600218281.617,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716479E+00,1.9851091171E+00,4.0275847232E+02,4.0331052414E+02,8.5980847665E-02
2020-09-16,01:04:41.638,259.04492637,6217.078233,260.04492637,1600218281.638,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716479E+00,1.9851059373E+00,4.0275847232E+02,4.0330973900E+02,8.5736427965E-02
2020-09-16,01:04:41.660,259.04492662,6217.078239,260.04492662,1600218281.660,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716479E+00,1.9851027575E+00,4.0265664691E+02,4.0320698930E+02,8.5736427965E-02
2020-09-16,01:04:41.690,259.04492698,6217.078247,260.04492698,1600218281.691,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156538E+00,1.9848464754E+00,4.0265664691E+02,4.0320698930E+02,8.5736427965E-02
2020-09-16,01:04:41.711,259.04492722,6217.078253,260.04492722,1600218281.712,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156538E+00,1.9848480762E+00,4.0265664691E+02,4.0320738452E+02,8.5859496263E-02
2020-09-16,01:04:41.733,259.04492748,6217.078259,260.04492748,1600218281.734,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156538E+00,1.9848496771E+00,4.0276811876E+02,4.0331940417E+02,8.5859496263E-02
2020-09-16,01:04:41.765,259.04492784,6217.078268,260.04492784,1600218281.765,0,963,1.5150749207E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756758E+00,1.9851099921E+00,4.0276811876E+02,4.0331940417E+02,8.5859496263E-02
2020-09-16,01:04:41.796,259.04492819,6217.078277,260.04492819,1600218281.796,0,963,1.5154136113E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756758E+00,1.9851081287E+00,4.0276811876E+02,4.0331894408E+02,8.5716269104E-02
2020-09-16,01:04:41.828,259.04492856,6217.078286,260.04492856,1600218281.828,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756758E+00,1.9851062654E+00,4.0273601753E+02,4.0328633889E+02,8.5716269104E-02
2020-09-16,01:04:41.857,259.04492890,6217.078294,260.04492890,1600218281.857,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174376E+00,1.9849478492E+00,4.0273601753E+02,4.0328633889E+02,8.5716269104E-02
2020-09-16,01:04:41.878,259.04492914,6217.078299,260.04492914,1600218281.878,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174376E+00,1.9849492885E+00,4.0273601753E+02,4.0328669427E+02,8.5826909497E-02
2020-09-16,01:04:41.898,259.04492939,6217.078305,260.04492939,1600218281.899,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827174376E+00,1.9849507278E+00,4.0275996597E+02,4.0331103086E+02,8.5826909497E-02
2020-09-16,01:04:41.924,259.04492969,6217.078312,260.04492969,1600218281.925,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701159E+00,1.9862048171E+00,4.0275996597E+02,4.0331103086E+02,8.5826909497E-02
2020-09-16,01:04:41.946,259.04492993,6217.078318,260.04492993,1600218281.946,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701159E+00,1.9862027403E+00,4.0275996597E+02,4.0331051836E+02,8.5667361862E-02
2020-09-16,01:04:41.969,259.04493020,6217.078325,260.04493020,1600218281.969,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701159E+00,1.9862006635E+00,4.0270664960E+02,4.0325661668E+02,8.5667361862E-02
2020-09-16,01:04:41.996,259.04493051,6217.078332,260.04493051,1600218281.996,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881469E+00,1.9850173655E+00,4.0270664960E+02,4.0325661668E+02,8.5667361862E-02
2020-09-16,01:04:42.016,259.04493075,6217.078338,260.04493075,1600218282.017,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881469E+00,1.9850200785E+00,4.0270664960E+02,4.0325728649E+02,8.5875907588E-02
2020-09-16,01:04:42.038,259.04493100,6217.078344,260.04493100,1600218282.038,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881469E+00,1.9850227915E+00,4.0276699481E+02,4.0331838411E+02,8.5875907588E-02
2020-09-16,01:04:42.068,259.04493134,6217.078352,260.04493134,1600218282.068,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818756E+00,1.9854169641E+00,4.0276699481E+02,4.0331838411E+02,8.5875907588E-02
2020-09-16,01:04:42.091,259.04493161,6217.078359,260.04493161,1600218282.091,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818756E+00,1.9854162358E+00,4.0276699481E+02,4.0331820432E+02,8.5819937765E-02
2020-09-16,01:04:42.117,259.04493191,6217.078366,260.04493191,1600218282.117,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818756E+00,1.9854155076E+00,4.0277991696E+02,4.0333096436E+02,8.5819937765E-02
2020-09-16,01:04:42.148,259.04493228,6217.078375,260.04493228,1600218282.149,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414097E+00,1.9852748834E+00,4.0277991696E+02,4.0333096436E+02,8.5819937765E-02
2020-09-16,01:04:42.170,259.04493252,6217.078381,260.04493252,1600218282.170,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414097E+00,1.9852749908E+00,4.0277991696E+02,4.0333099088E+02,8.5828192450E-02
2020-09-16,01:04:42.190,259.04493277,6217.078386,260.04493277,1600218282.191,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414097E+00,1.9852750982E+00,4.0269624894E+02,4.0324723490E+02,8.5828192450E-02
2020-09-16,01:04:42.217,259.04493307,6217.078394,260.04493307,1600218282.217,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018532E+00,1.9856359477E+00,4.0269624894E+02,4.0324723490E+02,8.5828192450E-02
2020-09-16,01:04:42.237,259.04493331,6217.078399,260.04493331,1600218282.238,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018532E+00,1.9856358202E+00,4.0269624894E+02,4.0324720342E+02,8.5818390705E-02
2020-09-16,01:04:42.259,259.04493355,6217.078405,260.04493355,1600218282.259,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018532E+00,1.9856356926E+00,4.0281076890E+02,4.0336184857E+02,8.5818390705E-02
2020-09-16,01:04:42.289,259.04493391,6217.078414,260.04493391,1600218282.290,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515932E+00,1.9859858265E+00,4.0281076890E+02,4.0336184857E+02,8.5818390705E-02
2020-09-16,01:04:42.312,259.04493417,6217.078420,260.04493417,1600218282.312,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515932E+00,1.9859845895E+00,4.0281076890E+02,4.0336154323E+02,8.5723347735E-02
2020-09-16,01:04:42.335,259.04493443,6217.078426,260.04493443,1600218282.335,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515932E+00,1.9859833524E+00,4.0282394271E+02,4.0337442971E+02,8.5723347735E-02
2020-09-16,01:04:42.361,259.04493475,6217.078434,260.04493475,1600218282.362,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918687E+00,1.9859235607E+00,4.0282394271E+02,4.0337442971E+02,8.5723347735E-02
2020-09-16,01:04:42.382,259.04493499,6217.078440,260.04493499,1600218282.383,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918687E+00,1.9859225840E+00,4.0282394271E+02,4.0337418862E+02,8.5648305379E-02
2020-09-16,01:04:42.404,259.04493523,6217.078446,260.04493523,1600218282.404,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918687E+00,1.9859216073E+00,4.0269292400E+02,4.0324274992E+02,8.5648305379E-02
2020-09-16,01:04:42.430,259.04493553,6217.078453,260.04493553,1600218282.430,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280573E+00,1.9861580615E+00,4.0269292400E+02,4.0324274992E+02,8.5648305379E-02
2020-09-16,01:04:42.450,259.04493578,6217.078459,260.04493578,1600218282.451,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280573E+00,1.9861603932E+00,4.0269292400E+02,4.0324332524E+02,8.5827438267E-02
2020-09-16,01:04:42.471,259.04493602,6217.078464,260.04493602,1600218282.472,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280573E+00,1.9861627249E+00,4.0278256613E+02,4.0333366534E+02,8.5827438267E-02
2020-09-16,01:04:42.503,259.04493639,6217.078473,260.04493639,1600218282.504,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821771137E+00,1.9844098091E+00,4.0278256613E+02,4.0333366534E+02,8.5827438267E-02
2020-09-16,01:04:42.529,259.04493669,6217.078481,260.04493669,1600218282.530,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821771137E+00,1.9844083351E+00,4.0278256613E+02,4.0333330125E+02,8.5714098120E-02
2020-09-16,01:04:42.551,259.04493693,6217.078486,260.04493693,1600218282.551,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821771137E+00,1.9844068611E+00,4.0280478802E+02,4.0335518941E+02,8.5714098120E-02
2020-09-16,01:04:42.578,259.04493726,6217.078494,260.04493726,1600218282.579,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572203E+00,1.9847873952E+00,4.0280478802E+02,4.0335518941E+02,8.5714098120E-02
2020-09-16,01:04:42.601,259.04493752,6217.078501,260.04493752,1600218282.602,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572203E+00,1.9847871570E+00,4.0280478802E+02,4.0335513056E+02,8.5695781594E-02
2020-09-16,01:04:42.621,259.04493775,6217.078506,260.04493775,1600218282.622,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572203E+00,1.9847869187E+00,4.0271387307E+02,4.0326403257E+02,8.5695781594E-02
2020-09-16,01:04:42.648,259.04493806,6217.078513,260.04493806,1600218282.648,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142880E+00,1.9859452877E+00,4.0271387307E+02,4.0326403257E+02,8.5695781594E-02
2020-09-16,01:04:42.670,259.04493831,6217.078519,260.04493831,1600218282.670,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142880E+00,1.9859448620E+00,4.0271387307E+02,4.0326392753E+02,8.5663077213E-02
2020-09-16,01:04:42.690,259.04493855,6217.078525,260.04493855,1600218282.691,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142880E+00,1.9859444364E+00,4.0269627216E+02,4.0324619754E+02,8.5663077213E-02
2020-09-16,01:04:42.717,259.04493885,6217.078533,260.04493885,1600218282.717,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559892E+00,1.9844844982E+00,4.0269627216E+02,4.0324619754E+02,8.5663077213E-02
2020-09-16,01:04:42.737,259.04493910,6217.078538,260.04493910,1600218282.738,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559892E+00,1.9844847259E+00,4.0269627216E+02,4.0324625377E+02,8.5680584979E-02
2020-09-16,01:04:42.759,259.04493934,6217.078544,260.04493934,1600218282.759,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559892E+00,1.9844849536E+00,4.0273009354E+02,4.0328017758E+02,8.5680584979E-02
2020-09-16,01:04:42.788,259.04493968,6217.078552,260.04493968,1600218282.788,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762550E+00,1.9851059168E+00,4.0273009354E+02,4.0328017758E+02,8.5680584979E-02
2020-09-16,01:04:42.809,259.04493993,6217.078558,260.04493993,1600218282.810,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762550E+00,1.9851076870E+00,4.0273009354E+02,4.0328061463E+02,8.5816655353E-02
2020-09-16,01:04:42.832,259.04494020,6217.078565,260.04494020,1600218282.833,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762550E+00,1.9851094573E+00,4.0269002352E+02,4.0324092686E+02,8.5816655353E-02
2020-09-16,01:04:42.861,259.04494052,6217.078573,260.04494052,1600218282.861,0,963,1.5155059814E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441575E+00,1.9844766479E+00,4.0269002352E+02,4.0324092686E+02,8.5816655353E-02
2020-09-16,01:04:42.892,259.04494089,6217.078581,260.04494089,1600218282.893,0,963,1.5152223424E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441575E+00,1.9844733191E+00,4.0269002352E+02,4.0324010484E+02,8.5560707986E-02
2020-09-16,01:04:42.924,259.04494126,6217.078590,260.04494126,1600218282.925,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822441575E+00,1.9844699904E+00,4.0273039741E+02,4.0327971178E+02,8.5560707986E-02
2020-09-16,01:04:42.950,259.04494156,6217.078597,260.04494156,1600218282.951,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823440559E+00,1.9845700010E+00,4.0273039741E+02,4.0327971178E+02,8.5560707986E-02
2020-09-16,01:04:42.971,259.04494181,6217.078603,260.04494181,1600218282.972,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823440559E+00,1.9845715771E+00,4.0273039741E+02,4.0328010101E+02,8.5681891168E-02
2020-09-16,01:04:42.994,259.04494207,6217.078610,260.04494207,1600218282.995,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823440559E+00,1.9845731532E+00,4.0274928312E+02,4.0329940176E+02,8.5681891168E-02
2020-09-16,01:04:43.023,259.04494241,6217.078618,260.04494241,1600218283.024,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207252E+00,1.9855509208E+00,4.0274928312E+02,4.0329940176E+02,8.5681891168E-02
2020-09-16,01:04:43.046,259.04494266,6217.078624,260.04494266,1600218283.046,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207252E+00,1.9855505354E+00,4.0274928312E+02,4.0329930661E+02,8.5652270261E-02
2020-09-16,01:04:43.066,259.04494291,6217.078630,260.04494291,1600218283.067,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207252E+00,1.9855501499E+00,4.0274142982E+02,4.0329134745E+02,8.5652270261E-02
2020-09-16,01:04:43.095,259.04494324,6217.078638,260.04494324,1600218283.096,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116362E+00,1.9850404886E+00,4.0274142982E+02,4.0329134745E+02,8.5652270261E-02
2020-09-16,01:04:43.117,259.04494348,6217.078644,260.04494348,1600218283.117,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116362E+00,1.9850403272E+00,4.0274142982E+02,4.0329130760E+02,8.5639865037E-02
2020-09-16,01:04:43.138,259.04494373,6217.078649,260.04494373,1600218283.138,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116362E+00,1.9850401658E+00,4.0277261377E+02,4.0332249428E+02,8.5639865037E-02
2020-09-16,01:04:43.164,259.04494403,6217.078657,260.04494403,1600218283.164,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926309E+00,1.9848209145E+00,4.0277261377E+02,4.0332249428E+02,8.5639865037E-02
2020-09-16,01:04:43.187,259.04494431,6217.078663,260.04494431,1600218283.188,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926309E+00,1.9848229978E+00,4.0277261377E+02,4.0332300877E+02,8.5800028450E-02
2020-09-16,01:04:43.213,259.04494461,6217.078671,260.04494461,1600218283.214,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825926309E+00,1.9848250812E+00,4.0265331740E+02,4.0320406372E+02,8.5800028450E-02
2020-09-16,01:04:43.247,259.04494500,6217.078680,260.04494500,1600218283.248,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240604E+00,1.9851568839E+00,4.0265331740E+02,4.0320406372E+02,8.5800028450E-02
2020-09-16,01:04:43.269,259.04494524,6217.078686,260.04494524,1600218283.269,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240604E+00,1.9851562954E+00,4.0265331740E+02,4.0320391846E+02,8.5754793008E-02
2020-09-16,01:04:43.290,259.04494550,6217.078692,260.04494550,1600218283.291,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240604E+00,1.9851557069E+00,4.0270673589E+02,4.0325726470E+02,8.5754793008E-02
2020-09-16,01:04:43.318,259.04494581,6217.078699,260.04494581,1600218283.318,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807886E+00,1.9853126115E+00,4.0270673589E+02,4.0325726470E+02,8.5754793008E-02
2020-09-16,01:04:43.339,259.04494606,6217.078706,260.04494606,1600218283.340,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807886E+00,1.9853142918E+00,4.0270673589E+02,4.0325767950E+02,8.5883940666E-02
2020-09-16,01:04:43.361,259.04494631,6217.078711,260.04494631,1600218283.361,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807886E+00,1.9853159722E+00,4.0270123774E+02,4.0325258862E+02,8.5883940666E-02
2020-09-16,01:04:43.388,259.04494662,6217.078719,260.04494662,1600218283.388,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655043E+00,1.9853006706E+00,4.0270123774E+02,4.0325258862E+02,8.5883940666E-02
2020-09-16,01:04:43.408,259.04494686,6217.078725,260.04494686,1600218283.409,0,963,1.5150096130E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655043E+00,1.9853006016E+00,4.0270123774E+02,4.0325257159E+02,8.5878640173E-02
2020-09-16,01:04:43.430,259.04494711,6217.078731,260.04494711,1600218283.430,0,963,1.5148973694E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655043E+00,1.9853005326E+00,4.0281676064E+02,4.0336823563E+02,8.5878640173E-02
2020-09-16,01:04:43.459,259.04494744,6217.078739,260.04494744,1600218283.459,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705893E+00,1.9852055107E+00,4.0281676064E+02,4.0336823563E+02,8.5878640173E-02
2020-09-16,01:04:43.480,259.04494769,6217.078744,260.04494769,1600218283.480,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705893E+00,1.9852050516E+00,4.0281676064E+02,4.0336812224E+02,8.5843346212E-02
2020-09-16,01:04:43.500,259.04494793,6217.078750,260.04494793,1600218283.501,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829705893E+00,1.9852045924E+00,4.0273879357E+02,4.0328993509E+02,8.5843346212E-02
2020-09-16,01:04:43.529,259.04494825,6217.078758,260.04494825,1600218283.529,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302260E+00,1.9853644089E+00,4.0273879357E+02,4.0328993509E+02,8.5843346212E-02
2020-09-16,01:04:43.551,259.04494851,6217.078764,260.04494851,1600218283.551,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302260E+00,1.9853634017E+00,4.0273879357E+02,4.0328968644E+02,8.5765936338E-02
2020-09-16,01:04:43.572,259.04494875,6217.078770,260.04494875,1600218283.572,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302260E+00,1.9853623945E+00,4.0270401338E+02,4.0325461006E+02,8.5765936338E-02
2020-09-16,01:04:43.604,259.04494912,6217.078779,260.04494912,1600218283.604,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513566E+00,1.9848829861E+00,4.0270401338E+02,4.0325461006E+02,8.5765936338E-02
2020-09-16,01:04:43.634,259.04494948,6217.078787,260.04494948,1600218283.635,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513566E+00,1.9848843622E+00,4.0270401338E+02,4.0325494983E+02,8.5871724616E-02
2020-09-16,01:04:43.655,259.04494972,6217.078793,260.04494972,1600218283.656,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513566E+00,1.9848857383E+00,4.0267346543E+02,4.0322469983E+02,8.5871724616E-02
2020-09-16,01:04:43.684,259.04495005,6217.078801,260.04495005,1600218283.684,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435901E+00,1.9853785265E+00,4.0267346543E+02,4.0322469983E+02,8.5871724616E-02
2020-09-16,01:04:43.706,259.04495030,6217.078807,260.04495030,1600218283.706,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435901E+00,1.9853787354E+00,4.0267346543E+02,4.0322475139E+02,8.5887779761E-02
2020-09-16,01:04:43.726,259.04495054,6217.078813,260.04495054,1600218283.727,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435901E+00,1.9853789443E+00,4.0272187794E+02,4.0327328174E+02,8.5887779761E-02
2020-09-16,01:04:43.753,259.04495084,6217.078820,260.04495084,1600218283.753,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950111E+00,1.9852301978E+00,4.0272187794E+02,4.0327328174E+02,8.5887779761E-02
2020-09-16,01:04:43.773,259.04495109,6217.078826,260.04495109,1600218283.774,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950111E+00,1.9852263529E+00,4.0272187794E+02,4.0327233254E+02,8.5592256829E-02
2020-09-16,01:04:43.795,259.04495133,6217.078832,260.04495133,1600218283.795,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950111E+00,1.9852225080E+00,4.0273259866E+02,4.0328211870E+02,8.5592256829E-02
2020-09-16,01:04:43.822,259.04495164,6217.078839,260.04495164,1600218283.822,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412763E+00,1.9847682636E+00,4.0273259866E+02,4.0328211870E+02,8.5592256829E-02
2020-09-16,01:04:43.842,259.04495189,6217.078845,260.04495189,1600218283.843,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412763E+00,1.9847733719E+00,4.0273259866E+02,4.0328338011E+02,8.5984979003E-02
2020-09-16,01:04:43.864,259.04495213,6217.078851,260.04495213,1600218283.864,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825412763E+00,1.9847784802E+00,4.0269367577E+02,4.0324566531E+02,8.5984979003E-02
2020-09-16,01:04:43.892,259.04495247,6217.078859,260.04495247,1600218283.893,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764322E+00,1.9861151428E+00,4.0269367577E+02,4.0324566531E+02,8.5984979003E-02
2020-09-16,01:04:43.915,259.04495273,6217.078866,260.04495273,1600218283.916,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764322E+00,1.9861126230E+00,4.0269367577E+02,4.0324504357E+02,8.5791391811E-02
2020-09-16,01:04:43.937,259.04495299,6217.078872,260.04495299,1600218283.938,0,963,1.5148225403E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764322E+00,1.9861101032E+00,4.0275126531E+02,4.0330209012E+02,8.5791391811E-02
2020-09-16,01:04:43.966,259.04495331,6217.078879,260.04495331,1600218283.966,0,963,1.5148552551E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917786E+00,1.9855247914E+00,4.0275126531E+02,4.0330209012E+02,8.5791391811E-02
2020-09-16,01:04:43.999,259.04495369,6217.078889,260.04495369,1600218283.999,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917786E+00,1.9855249048E+00,4.0275126531E+02,4.0330211811E+02,8.5800103726E-02
2020-09-16,01:04:44.035,259.04495411,6217.078899,260.04495411,1600218284.035,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917786E+00,1.9855250181E+00,4.0264156753E+02,4.0319229826E+02,8.5800103726E-02
2020-09-16,01:04:44.062,259.04495443,6217.078906,260.04495443,1600218284.063,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140614E+00,1.9854472134E+00,4.0264156753E+02,4.0319229826E+02,8.5800103726E-02
2020-09-16,01:04:44.085,259.04495469,6217.078913,260.04495469,1600218284.085,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140614E+00,1.9854480843E+00,4.0264156753E+02,4.0319251319E+02,8.5867033165E-02
2020-09-16,01:04:44.105,259.04495493,6217.078918,260.04495493,1600218284.106,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140614E+00,1.9854489552E+00,4.0270278626E+02,4.0325403065E+02,8.5867033165E-02
2020-09-16,01:04:44.137,259.04495529,6217.078927,260.04495529,1600218284.137,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822223214E+00,1.9844560976E+00,4.0270278626E+02,4.0325403065E+02,8.5867033165E-02
2020-09-16,01:04:44.157,259.04495553,6217.078933,260.04495553,1600218284.158,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822223214E+00,1.9844549561E+00,4.0270278626E+02,4.0325374877E+02,8.5779267370E-02
2020-09-16,01:04:44.178,259.04495578,6217.078939,260.04495578,1600218284.179,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822223214E+00,1.9844538147E+00,4.0267990734E+02,4.0323055668E+02,8.5779267370E-02
2020-09-16,01:04:44.207,259.04495611,6217.078947,260.04495611,1600218284.208,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772370E+00,1.9855099179E+00,4.0267990734E+02,4.0323055668E+02,8.5779267370E-02
2020-09-16,01:04:44.229,259.04495635,6217.078953,260.04495635,1600218284.229,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772370E+00,1.9855109463E+00,4.0267990734E+02,4.0323081049E+02,8.5858296033E-02
2020-09-16,01:04:44.250,259.04495660,6217.078958,260.04495660,1600218284.250,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772370E+00,1.9855119746E+00,4.0277511483E+02,4.0332640210E+02,8.5858296033E-02
2020-09-16,01:04:44.279,259.04495693,6217.078966,260.04495693,1600218284.279,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947589E+00,1.9847286147E+00,4.0277511483E+02,4.0332640210E+02,8.5858296033E-02
2020-09-16,01:04:44.301,259.04495719,6217.078973,260.04495719,1600218284.301,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947589E+00,1.9847272497E+00,4.0277511483E+02,4.0332606497E+02,8.5753347789E-02
2020-09-16,01:04:44.326,259.04495749,6217.078980,260.04495749,1600218284.327,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824947589E+00,1.9847258846E+00,4.0259389158E+02,4.0314425685E+02,8.5753347789E-02
2020-09-16,01:04:44.358,259.04495785,6217.078988,260.04495785,1600218284.358,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617539E+00,1.9853936303E+00,4.0259389158E+02,4.0314425685E+02,8.5753347789E-02
2020-09-16,01:04:44.378,259.04495809,6217.078994,260.04495809,1600218284.379,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617539E+00,1.9853922126E+00,4.0259389158E+02,4.0314390701E+02,8.5644393190E-02
2020-09-16,01:04:44.401,259.04495834,6217.079000,260.04495834,1600218284.401,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617539E+00,1.9853907949E+00,4.0266223944E+02,4.0321199834E+02,8.5644393190E-02
2020-09-16,01:04:44.427,259.04495865,6217.079008,260.04495865,1600218284.427,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571709E+00,1.9864874432E+00,4.0266223944E+02,4.0321199834E+02,8.5644393190E-02
2020-09-16,01:04:44.447,259.04495889,6217.079013,260.04495889,1600218284.448,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571709E+00,1.9864888228E+00,4.0266223944E+02,4.0321233867E+02,8.5750366920E-02
2020-09-16,01:04:44.469,259.04495913,6217.079019,260.04495913,1600218284.469,0,963,1.5149043274E+02,5.9999076843E+01,2.6625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571709E+00,1.9864902025E+00,4.0274976975E+02,4.0330032897E+02,8.5750366920E-02
2020-09-16,01:04:44.500,259.04495949,6217.079028,260.04495949,1600218284.500,0,963,1.5149075165E+02,5.9999073792E+01,2.6625000000E+01,6.0221699524E+01,6.0000434875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616947E+00,1.9858940562E+00,4.0274976975E+02,4.0330032897E+02,8.5750366920E-02
2020-09-16,01:04:44.520,259.04495973,6217.079034,260.04495973,1600218284.521,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616947E+00,1.9858954780E+00,4.0274976975E+02,4.0330067990E+02,8.5859617844E-02
2020-09-16,01:04:44.542,259.04495998,6217.079039,260.04495998,1600218284.542,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616947E+00,1.9858968999E+00,4.0278045852E+02,4.0333176160E+02,8.5859617844E-02
2020-09-16,01:04:44.569,259.04496029,6217.079047,260.04496029,1600218284.569,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595033E+00,1.9847934665E+00,4.0278045852E+02,4.0333176160E+02,8.5859617844E-02
2020-09-16,01:04:44.589,259.04496053,6217.079053,260.04496053,1600218284.590,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595033E+00,1.9847897910E+00,4.0278045852E+02,4.0333085389E+02,8.5577053128E-02
2020-09-16,01:04:44.611,259.04496078,6217.079059,260.04496078,1600218284.611,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825595033E+00,1.9847861155E+00,4.0278258403E+02,4.0333207460E+02,8.5577053128E-02
2020-09-16,01:04:44.637,259.04496108,6217.079066,260.04496108,1600218284.637,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813999E+00,1.9856089352E+00,4.0278258403E+02,4.0333207460E+02,8.5577053128E-02
2020-09-16,01:04:44.657,259.04496132,6217.079072,260.04496132,1600218284.658,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813999E+00,1.9856114013E+00,4.0278258403E+02,4.0333268339E+02,8.5766568354E-02
2020-09-16,01:04:44.678,259.04496156,6217.079077,260.04496156,1600218284.679,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813999E+00,1.9856138675E+00,4.0266674004E+02,4.0321728981E+02,8.5766568354E-02
2020-09-16,01:04:44.710,259.04496193,6217.079086,260.04496193,1600218284.711,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425288E+00,1.9862757406E+00,4.0266674004E+02,4.0321728981E+02,8.5766568354E-02
2020-09-16,01:04:44.737,259.04496225,6217.079094,260.04496225,1600218284.738,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425288E+00,1.9862760736E+00,4.0266674004E+02,4.0321737198E+02,8.5792152827E-02
2020-09-16,01:04:44.760,259.04496251,6217.079100,260.04496251,1600218284.761,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425288E+00,1.9862764067E+00,4.0275096922E+02,4.0330179851E+02,8.5792152827E-02
2020-09-16,01:04:44.786,259.04496281,6217.079107,260.04496281,1600218284.787,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544511E+00,1.9848867661E+00,4.0275096922E+02,4.0330179851E+02,8.5792152827E-02
2020-09-16,01:04:44.808,259.04496306,6217.079113,260.04496306,1600218284.808,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544511E+00,1.9848869686E+00,4.0275096922E+02,4.0330184851E+02,8.5807716299E-02
2020-09-16,01:04:44.828,259.04496330,6217.079119,260.04496330,1600218284.829,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544511E+00,1.9848871710E+00,4.0273634550E+02,4.0328725478E+02,8.5807716299E-02
2020-09-16,01:04:44.858,259.04496363,6217.079127,260.04496363,1600218284.858,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243408E+00,1.9858581529E+00,4.0273634550E+02,4.0328725478E+02,8.5807716299E-02
2020-09-16,01:04:44.878,259.04496388,6217.079133,260.04496388,1600218284.879,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243408E+00,1.9858570272E+00,4.0273634550E+02,4.0328697697E+02,8.5721224819E-02
2020-09-16,01:04:44.900,259.04496412,6217.079139,260.04496412,1600218284.900,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243408E+00,1.9858559016E+00,4.0277128152E+02,4.0332168291E+02,8.5721224819E-02
2020-09-16,01:04:44.926,259.04496442,6217.079146,260.04496442,1600218284.926,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418660E+00,1.9843717591E+00,4.0277128152E+02,4.0332168291E+02,8.5721224819E-02
2020-09-16,01:04:44.947,259.04496468,6217.079152,260.04496468,1600218284.948,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418660E+00,1.9843703112E+00,4.0277128152E+02,4.0332132528E+02,8.5609893050E-02
2020-09-16,01:04:44.969,259.04496492,6217.079158,260.04496492,1600218284.969,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418660E+00,1.9843688634E+00,4.0286491953E+02,4.0341473346E+02,8.5609893050E-02
2020-09-16,01:04:44.996,259.04496523,6217.079166,260.04496523,1600218284.996,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060594E+00,1.9855343647E+00,4.0286491953E+02,4.0341473346E+02,8.5609893050E-02
2020-09-16,01:04:45.016,259.04496546,6217.079171,260.04496546,1600218285.016,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060594E+00,1.9855367067E+00,4.0286491953E+02,4.0341531173E+02,8.5789869463E-02
2020-09-16,01:04:45.036,259.04496571,6217.079177,260.04496571,1600218285.037,0,963,1.5149362183E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060594E+00,1.9855390486E+00,4.0277147518E+02,4.0332231785E+02,8.5789869463E-02
2020-09-16,01:04:45.065,259.04496604,6217.079185,260.04496604,1600218285.066,0,963,1.5154241486E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844623E+00,1.9856175398E+00,4.0277147518E+02,4.0332231785E+02,8.5789869463E-02
2020-09-16,01:04:45.098,259.04496641,6217.079194,260.04496641,1600218285.098,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844623E+00,1.9856172722E+00,4.0277147518E+02,4.0332225181E+02,8.5769309091E-02
2020-09-16,01:04:45.128,259.04496677,6217.079202,260.04496677,1600218285.129,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833844623E+00,1.9856170047E+00,4.0286721961E+02,4.0341806110E+02,8.5769309091E-02
2020-09-16,01:04:45.154,259.04496707,6217.079210,260.04496707,1600218285.155,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367584E+00,1.9855692471E+00,4.0286721961E+02,4.0341806110E+02,8.5769309091E-02
2020-09-16,01:04:45.176,259.04496731,6217.079216,260.04496731,1600218285.176,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367584E+00,1.9855702915E+00,4.0286721961E+02,4.0341831898E+02,8.5849568396E-02
2020-09-16,01:04:45.197,259.04496756,6217.079221,260.04496756,1600218285.197,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367584E+00,1.9855713359E+00,4.0280692156E+02,4.0335819629E+02,8.5849568396E-02
2020-09-16,01:04:45.223,259.04496787,6217.079229,260.04496787,1600218285.224,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732198E+00,1.9849070497E+00,4.0280692156E+02,4.0335819629E+02,8.5849568396E-02
2020-09-16,01:04:45.244,259.04496811,6217.079235,260.04496811,1600218285.245,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732198E+00,1.9849039544E+00,4.0280692156E+02,4.0335743185E+02,8.5611619789E-02
2020-09-16,01:04:45.266,259.04496836,6217.079241,260.04496836,1600218285.266,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732198E+00,1.9849008591E+00,4.0267434660E+02,4.0322391153E+02,8.5611619789E-02
2020-09-16,01:04:45.295,259.04496869,6217.079249,260.04496869,1600218285.295,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509312E+00,1.9853791072E+00,4.0267434660E+02,4.0322391153E+02,8.5611619789E-02
2020-09-16,01:04:45.315,259.04496894,6217.079254,260.04496894,1600218285.316,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509312E+00,1.9853806517E+00,4.0267434660E+02,4.0322429276E+02,8.5730324996E-02
2020-09-16,01:04:45.336,259.04496918,6217.079260,260.04496918,1600218285.337,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509312E+00,1.9853821962E+00,4.0263765584E+02,4.0318793307E+02,8.5730324996E-02
2020-09-16,01:04:45.365,259.04496950,6217.079268,260.04496950,1600218285.365,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575189E+00,1.9849883414E+00,4.0263765584E+02,4.0318793307E+02,8.5730324996E-02
2020-09-16,01:04:45.387,259.04496976,6217.079274,260.04496976,1600218285.387,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575189E+00,1.9849872174E+00,4.0263765584E+02,4.0318765562E+02,8.5643924348E-02
2020-09-16,01:04:45.414,259.04497008,6217.079282,260.04497008,1600218285.415,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575189E+00,1.9849860934E+00,4.0269882106E+02,4.0324862690E+02,8.5643924348E-02
2020-09-16,01:04:45.450,259.04497049,6217.079292,260.04497049,1600218285.450,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597002E+00,1.9849882771E+00,4.0269882106E+02,4.0324862690E+02,8.5643924348E-02
2020-09-16,01:04:45.470,259.04497073,6217.079297,260.04497073,1600218285.471,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597002E+00,1.9849880567E+00,4.0269882106E+02,4.0324857249E+02,8.5626984375E-02
2020-09-16,01:04:45.492,259.04497097,6217.079303,260.04497097,1600218285.492,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827597002E+00,1.9849878364E+00,4.0266351952E+02,4.0321316836E+02,8.5626984375E-02
2020-09-16,01:04:45.520,259.04497131,6217.079311,260.04497131,1600218285.521,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111534E+00,1.9852395721E+00,4.0266351952E+02,4.0321316836E+02,8.5626984375E-02
2020-09-16,01:04:45.542,259.04497155,6217.079317,260.04497155,1600218285.542,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111534E+00,1.9852423654E+00,4.0266351952E+02,4.0321385782E+02,8.5841672643E-02
2020-09-16,01:04:45.562,259.04497179,6217.079323,260.04497179,1600218285.563,0,963,1.5154783630E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111534E+00,1.9852451586E+00,4.0276134259E+02,4.0331250421E+02,8.5841672643E-02
2020-09-16,01:04:45.592,259.04497213,6217.079331,260.04497213,1600218285.592,0,963,1.5146845245E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291558E+00,1.9847626180E+00,4.0276134259E+02,4.0331250421E+02,8.5841672643E-02
2020-09-16,01:04:45.612,259.04497237,6217.079337,260.04497237,1600218285.613,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291558E+00,1.9847624876E+00,4.0276134259E+02,4.0331247201E+02,8.5831646690E-02
2020-09-16,01:04:45.634,259.04497262,6217.079343,260.04497262,1600218285.634,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291558E+00,1.9847623572E+00,4.0273782874E+02,4.0328889377E+02,8.5831646690E-02
2020-09-16,01:04:45.663,259.04497295,6217.079351,260.04497295,1600218285.663,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442557E+00,1.9845772487E+00,4.0273782874E+02,4.0328889377E+02,8.5831646690E-02
2020-09-16,01:04:45.684,259.04497319,6217.079357,260.04497319,1600218285.684,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442557E+00,1.9845762843E+00,4.0273782874E+02,4.0328865559E+02,8.5757492633E-02
2020-09-16,01:04:45.706,259.04497345,6217.079363,260.04497345,1600218285.706,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442557E+00,1.9845753198E+00,4.0265035410E+02,4.0320082318E+02,8.5757492633E-02
2020-09-16,01:04:45.739,259.04497383,6217.079372,260.04497383,1600218285.739,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810260E+00,1.9850125817E+00,4.0265035410E+02,4.0320082318E+02,8.5757492633E-02
2020-09-16,01:04:45.759,259.04497407,6217.079378,260.04497407,1600218285.760,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810260E+00,1.9850125381E+00,4.0265035410E+02,4.0320081243E+02,8.5754143226E-02
2020-09-16,01:04:45.780,259.04497432,6217.079384,260.04497432,1600218285.781,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827810260E+00,1.9850124946E+00,4.0277067463E+02,4.0332128668E+02,8.5754143226E-02
2020-09-16,01:04:45.812,259.04497469,6217.079392,260.04497469,1600218285.813,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824322356E+00,1.9846633116E+00,4.0277067463E+02,4.0332128668E+02,8.5754143226E-02
2020-09-16,01:04:45.838,259.04497499,6217.079400,260.04497499,1600218285.839,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824322356E+00,1.9846639135E+00,4.0277067463E+02,4.0332143533E+02,8.5800417641E-02
2020-09-16,01:04:45.859,259.04497523,6217.079406,260.04497523,1600218285.860,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824322356E+00,1.9846645154E+00,4.0269893148E+02,4.0324974270E+02,8.5800417641E-02
2020-09-16,01:04:45.888,259.04497557,6217.079414,260.04497557,1600218285.889,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821934E+00,1.9853152051E+00,4.0269893148E+02,4.0324974270E+02,8.5800417641E-02
2020-09-16,01:04:45.910,259.04497581,6217.079419,260.04497581,1600218285.910,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821934E+00,1.9853150346E+00,4.0269893148E+02,4.0324970060E+02,8.5787310889E-02
2020-09-16,01:04:45.930,259.04497605,6217.079425,260.04497605,1600218285.931,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821934E+00,1.9853148640E+00,4.0272141015E+02,4.0327216792E+02,8.5787310889E-02
2020-09-16,01:04:45.960,259.04497639,6217.079433,260.04497639,1600218285.960,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882818E+00,1.9852208467E+00,4.0272141015E+02,4.0327216792E+02,8.5787310889E-02
2020-09-16,01:04:45.980,259.04497663,6217.079439,260.04497663,1600218285.981,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882818E+00,1.9852216034E+00,4.0272141015E+02,4.0327235473E+02,8.5845472823E-02
2020-09-16,01:04:46.006,259.04497693,6217.079446,260.04497693,1600218286.007,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882818E+00,1.9852223601E+00,4.0287352226E+02,4.0342486182E+02,8.5845472823E-02
2020-09-16,01:04:46.036,259.04497727,6217.079454,260.04497727,1600218286.036,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403341E+00,1.9855748090E+00,4.0287352226E+02,4.0342486182E+02,8.5845472823E-02
2020-09-16,01:04:46.058,259.04497752,6217.079461,260.04497752,1600218286.058,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403341E+00,1.9855726733E+00,4.0287352226E+02,4.0342433445E+02,8.5681345560E-02
2020-09-16,01:04:46.078,259.04497777,6217.079466,260.04497777,1600218286.079,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403341E+00,1.9855705375E+00,4.0269900746E+02,4.0324905392E+02,8.5681345560E-02
2020-09-16,01:04:46.107,259.04497809,6217.079474,260.04497809,1600218286.107,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496299E+00,1.9853796189E+00,4.0269900746E+02,4.0324905392E+02,8.5681345560E-02
2020-09-16,01:04:46.128,259.04497834,6217.079480,260.04497834,1600218286.129,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496299E+00,1.9853819342E+00,4.0269900746E+02,4.0324962544E+02,8.5859291470E-02
2020-09-16,01:04:46.150,259.04497859,6217.079486,260.04497859,1600218286.150,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496299E+00,1.9853842496E+00,4.0272572229E+02,4.0327694835E+02,8.5859291470E-02
2020-09-16,01:04:46.177,259.04497891,6217.079494,260.04497891,1600218286.178,0,963,1.5138906860E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815543909E+00,1.9837872130E+00,4.0272572229E+02,4.0327694835E+02,8.5859291470E-02
2020-09-16,01:04:46.210,259.04497928,6217.079503,260.04497928,1600218286.210,0,963,1.5147707694E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815543909E+00,1.9837881153E+00,4.0272572229E+02,4.0327717125E+02,8.5928688723E-02
2020-09-16,01:04:46.240,259.04497964,6217.079511,260.04497964,1600218286.241,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815543909E+00,1.9837890175E+00,4.0273636711E+02,4.0328805356E+02,8.5928688723E-02
2020-09-16,01:04:46.269,259.04497998,6217.079519,260.04497998,1600218286.270,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838913E+00,1.9853202428E+00,4.0273636711E+02,4.0328805356E+02,8.5928688723E-02
2020-09-16,01:04:46.293,259.04498025,6217.079526,260.04498025,1600218286.294,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838913E+00,1.9853192353E+00,4.0273636711E+02,4.0328780482E+02,8.5851251644E-02
2020-09-16,01:04:46.315,259.04498050,6217.079532,260.04498050,1600218286.315,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838913E+00,1.9853182277E+00,4.0274145513E+02,4.0329265107E+02,8.5851251644E-02
2020-09-16,01:04:46.344,259.04498083,6217.079540,260.04498083,1600218286.344,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053732E+00,1.9848391704E+00,4.0274145513E+02,4.0329265107E+02,8.5851251644E-02
2020-09-16,01:04:46.365,259.04498108,6217.079546,260.04498108,1600218286.365,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053732E+00,1.9848377693E+00,4.0274145513E+02,4.0329230509E+02,8.5743537506E-02
2020-09-16,01:04:46.385,259.04498132,6217.079552,260.04498132,1600218286.386,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053732E+00,1.9848363682E+00,4.0273801360E+02,4.0328851287E+02,8.5743537506E-02
2020-09-16,01:04:46.413,259.04498163,6217.079559,260.04498163,1600218286.413,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820085E+00,1.9857139899E+00,4.0273801360E+02,4.0328851287E+02,8.5743537506E-02
2020-09-16,01:04:46.434,259.04498188,6217.079565,260.04498188,1600218286.434,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820085E+00,1.9857162125E+00,4.0273801360E+02,4.0328906144E+02,8.5914324121E-02
2020-09-16,01:04:46.454,259.04498212,6217.079571,260.04498212,1600218286.455,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820085E+00,1.9857184350E+00,4.0272378935E+02,4.0327536628E+02,8.5914324121E-02
2020-09-16,01:04:46.483,259.04498244,6217.079579,260.04498244,1600218286.483,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269349E+00,1.9855631866E+00,4.0272378935E+02,4.0327536628E+02,8.5914324121E-02
2020-09-16,01:04:46.505,259.04498270,6217.079585,260.04498270,1600218286.505,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269349E+00,1.9855613979E+00,4.0272378935E+02,4.0327492478E+02,8.5776866419E-02
2020-09-16,01:04:46.530,259.04498300,6217.079592,260.04498300,1600218286.531,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269349E+00,1.9855596092E+00,4.0272676584E+02,4.0327746383E+02,8.5776866419E-02
2020-09-16,01:04:46.565,259.04498340,6217.079602,260.04498340,1600218286.566,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228013E+00,1.9850549081E+00,4.0272676584E+02,4.0327746383E+02,8.5776866419E-02
2020-09-16,01:04:46.588,259.04498367,6217.079608,260.04498367,1600218286.589,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228013E+00,1.9850578420E+00,4.0272676584E+02,4.0327818820E+02,8.6002390000E-02
2020-09-16,01:04:46.611,259.04498394,6217.079614,260.04498394,1600218286.612,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828228013E+00,1.9850607759E+00,4.0271359944E+02,4.0326572813E+02,8.6002390000E-02
2020-09-16,01:04:46.641,259.04498427,6217.079623,260.04498427,1600218286.641,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588737E+00,1.9856975663E+00,4.0271359944E+02,4.0326572813E+02,8.6002390000E-02
2020-09-16,01:04:46.664,259.04498455,6217.079629,260.04498455,1600218286.665,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588737E+00,1.9856946373E+00,4.0271359944E+02,4.0326500522E+02,8.5777317438E-02
2020-09-16,01:04:46.687,259.04498480,6217.079635,260.04498480,1600218286.687,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588737E+00,1.9856917083E+00,4.0260600334E+02,4.0315653910E+02,8.5777317438E-02
2020-09-16,01:04:46.717,259.04498516,6217.079644,260.04498516,1600218286.718,0,963,1.5149174500E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823596655E+00,1.9845912627E+00,4.0260600334E+02,4.0315653910E+02,8.5777317438E-02
2020-09-16,01:04:46.739,259.04498541,6217.079650,260.04498541,1600218286.739,0,963,1.5150700378E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823596655E+00,1.9845920976E+00,4.0260600334E+02,4.0315674522E+02,8.5841510798E-02
2020-09-16,01:04:46.759,259.04498565,6217.079656,260.04498565,1600218286.760,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823596655E+00,1.9845929325E+00,4.0274661245E+02,4.0329775288E+02,8.5841510798E-02
2020-09-16,01:04:46.789,259.04498598,6217.079664,260.04498598,1600218286.789,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820140512E+00,1.9842469289E+00,4.0274661245E+02,4.0329775288E+02,8.5841510798E-02
2020-09-16,01:04:46.809,259.04498623,6217.079669,260.04498623,1600218286.810,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820140512E+00,1.9842463763E+00,4.0274661245E+02,4.0329761637E+02,8.5799013327E-02
2020-09-16,01:04:46.831,259.04498647,6217.079675,260.04498647,1600218286.831,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820140512E+00,1.9842458236E+00,4.0269394231E+02,4.0324473769E+02,8.5799013327E-02
2020-09-16,01:04:46.859,259.04498681,6217.079683,260.04498681,1600218286.860,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823523161E+00,1.9845844694E+00,4.0269394231E+02,4.0324473769E+02,8.5799013327E-02
2020-09-16,01:04:46.881,259.04498705,6217.079689,260.04498705,1600218286.881,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823523161E+00,1.9845834661E+00,4.0269394231E+02,4.0324448993E+02,8.5721871644E-02
2020-09-16,01:04:46.901,259.04498729,6217.079695,260.04498729,1600218286.902,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823523161E+00,1.9845824628E+00,4.0273745251E+02,4.0328781183E+02,8.5721871644E-02
2020-09-16,01:04:46.936,259.04498769,6217.079704,260.04498769,1600218286.936,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248604E+00,1.9854559886E+00,4.0273745251E+02,4.0328781183E+02,8.5721871644E-02
2020-09-16,01:04:46.963,259.04498800,6217.079712,260.04498800,1600218286.963,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248604E+00,1.9854560791E+00,4.0273745251E+02,4.0328783416E+02,8.5728824022E-02
2020-09-16,01:04:46.983,259.04498823,6217.079718,260.04498823,1600218286.983,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248604E+00,1.9854561695E+00,4.0284865180E+02,4.0339920775E+02,8.5728824022E-02
2020-09-16,01:04:47.012,259.04498856,6217.079726,260.04498856,1600218287.012,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997732E+00,1.9853309417E+00,4.0284865180E+02,4.0339920775E+02,8.5728824022E-02
2020-09-16,01:04:47.032,259.04498881,6217.079731,260.04498881,1600218287.033,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997732E+00,1.9853315440E+00,4.0284865180E+02,4.0339935648E+02,8.5775113479E-02
2020-09-16,01:04:47.053,259.04498905,6217.079737,260.04498905,1600218287.054,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997732E+00,1.9853321462E+00,4.0266296114E+02,4.0321356063E+02,8.5775113479E-02
2020-09-16,01:04:47.082,259.04498939,6217.079745,260.04498939,1600218287.083,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716484E+00,1.9853039898E+00,4.0266296114E+02,4.0321356063E+02,8.5775113479E-02
2020-09-16,01:04:47.105,259.04498964,6217.079751,260.04498964,1600218287.105,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716484E+00,1.9853037133E+00,4.0266296114E+02,4.0321349238E+02,8.5753861453E-02
2020-09-16,01:04:47.127,259.04498990,6217.079758,260.04498990,1600218287.127,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716484E+00,1.9853034367E+00,4.0280900895E+02,4.0335967160E+02,8.5753861453E-02
2020-09-16,01:04:47.154,259.04499021,6217.079765,260.04499021,1600218287.154,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872946E+00,1.9847184253E+00,4.0280900895E+02,4.0335967160E+02,8.5753861453E-02
2020-09-16,01:04:47.174,259.04499045,6217.079771,260.04499045,1600218287.175,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872946E+00,1.9847174082E+00,4.0280900895E+02,4.0335942040E+02,8.5675669373E-02
2020-09-16,01:04:47.197,259.04499071,6217.079777,260.04499071,1600218287.197,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872946E+00,1.9847163912E+00,4.0263762678E+02,4.0318755295E+02,8.5675669373E-02
2020-09-16,01:04:47.227,259.04499106,6217.079786,260.04499106,1600218287.228,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306678E+00,1.9852603754E+00,4.0263762678E+02,4.0318755295E+02,8.5675669373E-02
2020-09-16,01:04:47.249,259.04499131,6217.079791,260.04499131,1600218287.249,0,963,1.5151005554E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306678E+00,1.9852601406E+00,4.0263762678E+02,4.0318749502E+02,8.5657629567E-02
2020-09-16,01:04:47.269,259.04499155,6217.079797,260.04499155,1600218287.270,0,963,1.5151230164E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306678E+00,1.9852599059E+00,4.0279090624E+02,4.0334092585E+02,8.5657629567E-02
2020-09-16,01:04:47.299,259.04499189,6217.079805,260.04499189,1600218287.299,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014635E+00,1.9851305564E+00,4.0279090624E+02,4.0334092585E+02,8.5657629567E-02
2020-09-16,01:04:47.331,259.04499226,6217.079814,260.04499226,1600218287.331,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014635E+00,1.9851324930E+00,4.0279090624E+02,4.0334140406E+02,8.5806490196E-02
2020-09-16,01:04:47.361,259.04499262,6217.079823,260.04499262,1600218287.362,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829014635E+00,1.9851344297E+00,4.0280240768E+02,4.0335339944E+02,8.5806490196E-02
2020-09-16,01:04:47.391,259.04499295,6217.079831,260.04499295,1600218287.391,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317504E+00,1.9858655390E+00,4.0280240768E+02,4.0335339944E+02,8.5806490196E-02
2020-09-16,01:04:47.411,259.04499319,6217.079837,260.04499319,1600218287.412,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317504E+00,1.9858648374E+00,4.0280240768E+02,4.0335322627E+02,8.5752584539E-02
2020-09-16,01:04:47.433,259.04499344,6217.079843,260.04499344,1600218287.433,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317504E+00,1.9858641358E+00,4.0272054620E+02,4.0327107971E+02,8.5752584539E-02
2020-09-16,01:04:47.461,259.04499377,6217.079851,260.04499377,1600218287.462,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333593E+00,1.9847645086E+00,4.0272054620E+02,4.0327107971E+02,8.5752584539E-02
2020-09-16,01:04:47.483,259.04499402,6217.079856,260.04499402,1600218287.483,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333593E+00,1.9847642046E+00,4.0272054620E+02,4.0327100464E+02,8.5729212997E-02
2020-09-16,01:04:47.505,259.04499427,6217.079863,260.04499427,1600218287.505,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333593E+00,1.9847639006E+00,4.0268501349E+02,4.0323534830E+02,8.5729212997E-02
2020-09-16,01:04:47.535,259.04499462,6217.079871,260.04499462,1600218287.535,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314552E+00,1.9860634569E+00,4.0268501349E+02,4.0323534830E+02,8.5729212997E-02
2020-09-16,01:04:47.556,259.04499487,6217.079877,260.04499487,1600218287.557,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314552E+00,1.9860631886E+00,4.0268501349E+02,4.0323528210E+02,8.5708598966E-02
2020-09-16,01:04:47.578,259.04499512,6217.079883,260.04499512,1600218287.578,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314552E+00,1.9860629203E+00,4.0279587436E+02,4.0334622824E+02,8.5708598966E-02
2020-09-16,01:04:47.604,259.04499542,6217.079890,260.04499542,1600218287.604,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085549E+00,1.9848386445E+00,4.0279587436E+02,4.0334622824E+02,8.5708598966E-02
2020-09-16,01:04:47.625,259.04499566,6217.079896,260.04499566,1600218287.625,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085549E+00,1.9848408117E+00,4.0279587436E+02,4.0334676349E+02,8.5875212179E-02
2020-09-16,01:04:47.651,259.04499596,6217.079903,260.04499596,1600218287.651,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085549E+00,1.9848429791E+00,4.0272178028E+02,4.0327310321E+02,8.5875212179E-02
2020-09-16,01:04:47.686,259.04499637,6217.079913,260.04499637,1600218287.686,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398646E+00,1.9855751130E+00,4.0272178028E+02,4.0327310321E+02,8.5875212179E-02
2020-09-16,01:04:47.707,259.04499661,6217.079919,260.04499661,1600218287.707,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398646E+00,1.9855728864E+00,4.0272178028E+02,4.0327255362E+02,8.5704100972E-02
2020-09-16,01:04:47.729,259.04499686,6217.079925,260.04499686,1600218287.729,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398646E+00,1.9855706598E+00,4.0271215147E+02,4.0326236206E+02,8.5704100972E-02
2020-09-16,01:04:47.759,259.04499721,6217.079933,260.04499721,1600218287.759,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438134E+00,1.9849739381E+00,4.0271215147E+02,4.0326236206E+02,8.5704100972E-02
2020-09-16,01:04:47.779,259.04499745,6217.079939,260.04499745,1600218287.780,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438134E+00,1.9849732111E+00,4.0271215147E+02,4.0326218256E+02,8.5648212971E-02
2020-09-16,01:04:47.801,259.04499770,6217.079945,260.04499770,1600218287.801,0,963,1.5151567078E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438134E+00,1.9849724841E+00,4.0282015732E+02,4.0337015637E+02,8.5648212971E-02
2020-09-16,01:04:47.828,259.04499801,6217.079952,260.04499801,1600218287.828,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287406E+00,1.9849573943E+00,4.0282015732E+02,4.0337015637E+02,8.5648212971E-02
2020-09-16,01:04:47.848,259.04499825,6217.079958,260.04499825,1600218287.849,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287406E+00,1.9849593095E+00,4.0282015732E+02,4.0337062936E+02,8.5795440137E-02
2020-09-16,01:04:47.871,259.04499852,6217.079964,260.04499852,1600218287.872,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287406E+00,1.9849612248E+00,4.0271644517E+02,4.0326724837E+02,8.5795440137E-02
2020-09-16,01:04:47.898,259.04499883,6217.079972,260.04499883,1600218287.899,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993115E+00,1.9858327759E+00,4.0271644517E+02,4.0326724837E+02,8.5795440137E-02
2020-09-16,01:04:47.920,259.04499907,6217.079978,260.04499907,1600218287.920,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993115E+00,1.9858333917E+00,4.0271644517E+02,4.0326740034E+02,8.5842754951E-02
2020-09-16,01:04:47.940,259.04499932,6217.079984,260.04499932,1600218287.941,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993115E+00,1.9858340075E+00,4.0270681003E+02,4.0325790398E+02,8.5842754951E-02
2020-09-16,01:04:47.967,259.04499962,6217.079991,260.04499962,1600218287.967,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017499E+00,1.9858364486E+00,4.0270681003E+02,4.0325790398E+02,8.5842754951E-02
2020-09-16,01:04:47.987,259.04499986,6217.079997,260.04499986,1600218287.988,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017499E+00,1.9858347940E+00,4.0270681003E+02,4.0325749564E+02,8.5715616255E-02
2020-09-16,01:04:48.009,259.04500012,6217.080003,260.04500012,1600218288.010,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017499E+00,1.9858331393E+00,4.0280609928E+02,4.0335651222E+02,8.5715616255E-02
2020-09-16,01:04:48.040,259.04500047,6217.080011,260.04500047,1600218288.041,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291761E+00,1.9848594715E+00,4.0280609928E+02,4.0335651222E+02,8.5715616255E-02
2020-09-16,01:04:48.066,259.04500078,6217.080019,260.04500078,1600218288.067,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291761E+00,1.9848630652E+00,4.0280609928E+02,4.0335739975E+02,8.5991884510E-02
2020-09-16,01:04:48.088,259.04500102,6217.080024,260.04500102,1600218288.088,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291761E+00,1.9848666589E+00,4.0282747516E+02,4.0337969247E+02,8.5991884510E-02
2020-09-16,01:04:48.119,259.04500139,6217.080033,260.04500139,1600218288.120,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052502E+00,1.9858438345E+00,4.0282747516E+02,4.0337969247E+02,8.5991884510E-02
2020-09-16,01:04:48.142,259.04500166,6217.080040,260.04500166,1600218288.143,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052502E+00,1.9858410467E+00,4.0282747516E+02,4.0337900427E+02,8.5777674923E-02
2020-09-16,01:04:48.164,259.04500190,6217.080046,260.04500190,1600218288.164,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052502E+00,1.9858382589E+00,4.0276569581E+02,4.0331645223E+02,8.5777674923E-02
2020-09-16,01:04:48.193,259.04500223,6217.080054,260.04500223,1600218288.193,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539429E+00,1.9850861058E+00,4.0276569581E+02,4.0331645223E+02,8.5777674923E-02
2020-09-16,01:04:48.213,259.04500248,6217.080059,260.04500248,1600218288.214,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539429E+00,1.9850862293E+00,4.0276569581E+02,4.0331648272E+02,8.5787166132E-02
2020-09-16,01:04:48.236,259.04500274,6217.080066,260.04500274,1600218288.237,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539429E+00,1.9850863528E+00,4.0272377444E+02,4.0327453451E+02,8.5787166132E-02
2020-09-16,01:04:48.269,259.04500311,6217.080075,260.04500311,1600218288.269,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229553E+00,1.9853556680E+00,4.0272377444E+02,4.0327453451E+02,8.5787166132E-02
2020-09-16,01:04:48.290,259.04500337,6217.080081,260.04500337,1600218288.291,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229553E+00,1.9853548747E+00,4.0272377444E+02,4.0327433867E+02,8.5726192559E-02
2020-09-16,01:04:48.312,259.04500361,6217.080087,260.04500361,1600218288.312,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229553E+00,1.9853540813E+00,4.0275369719E+02,4.0330410647E+02,8.5726192559E-02
2020-09-16,01:04:48.339,259.04500394,6217.080094,260.04500394,1600218288.340,0,963,1.5153660583E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699964E+00,1.9858016254E+00,4.0275369719E+02,4.0330410647E+02,8.5726192559E-02
2020-09-16,01:04:48.361,259.04500419,6217.080101,260.04500419,1600218288.362,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699964E+00,1.9858021034E+00,4.0275369719E+02,4.0330422444E+02,8.5762919032E-02
2020-09-16,01:04:48.382,259.04500443,6217.080106,260.04500443,1600218288.383,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699964E+00,1.9858025814E+00,4.0280300123E+02,4.0335371386E+02,8.5762919032E-02
2020-09-16,01:04:48.411,259.04500477,6217.080114,260.04500477,1600218288.412,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492563E+00,1.9854814802E+00,4.0280300123E+02,4.0335371386E+02,8.5762919032E-02
2020-09-16,01:04:48.443,259.04500513,6217.080123,260.04500513,1600218288.443,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492563E+00,1.9854796078E+00,4.0280300123E+02,4.0335325157E+02,8.5619018276E-02
2020-09-16,01:04:48.476,259.04500552,6217.080132,260.04500552,1600218288.477,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492563E+00,1.9854777353E+00,4.0279295234E+02,4.0334272668E+02,8.5619018276E-02
2020-09-16,01:04:48.506,259.04500586,6217.080141,260.04500586,1600218288.506,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027629E+00,1.9850307402E+00,4.0279295234E+02,4.0334272668E+02,8.5619018276E-02
2020-09-16,01:04:48.526,259.04500610,6217.080146,260.04500610,1600218288.527,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027629E+00,1.9850335804E+00,4.0279295234E+02,4.0334342803E+02,8.5837340432E-02
2020-09-16,01:04:48.549,259.04500635,6217.080153,260.04500635,1600218288.549,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027629E+00,1.9850364206E+00,4.0276511563E+02,4.0331625459E+02,8.5837340432E-02
2020-09-16,01:04:48.576,259.04500668,6217.080160,260.04500668,1600218288.577,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915322E+00,1.9856258532E+00,4.0276511563E+02,4.0331625459E+02,8.5837340432E-02
2020-09-16,01:04:48.601,259.04500696,6217.080167,260.04500696,1600218288.601,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915322E+00,1.9856259012E+00,4.0276511563E+02,4.0331626644E+02,8.5841029523E-02
2020-09-16,01:04:48.621,259.04500720,6217.080173,260.04500720,1600218288.622,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915322E+00,1.9856259492E+00,4.0274827096E+02,4.0329941056E+02,8.5841029523E-02
2020-09-16,01:04:48.651,259.04500753,6217.080181,260.04500753,1600218288.651,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617056E+00,1.9845949624E+00,4.0274827096E+02,4.0329941056E+02,8.5841029523E-02
2020-09-16,01:04:48.671,259.04500778,6217.080187,260.04500778,1600218288.672,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617056E+00,1.9845919325E+00,4.0274827096E+02,4.0329866229E+02,8.5608077588E-02
2020-09-16,01:04:48.694,259.04500803,6217.080193,260.04500803,1600218288.694,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617056E+00,1.9845889027E+00,4.0268522029E+02,4.0323477730E+02,8.5608077588E-02
2020-09-16,01:04:48.721,259.04500836,6217.080201,260.04500836,1600218288.722,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510961E+00,1.9856795172E+00,4.0268522029E+02,4.0323477730E+02,8.5608077588E-02
2020-09-16,01:04:48.743,259.04500860,6217.080206,260.04500860,1600218288.743,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510961E+00,1.9856797548E+00,4.0268522029E+02,4.0323483595E+02,8.5626337943E-02
2020-09-16,01:04:48.769,259.04500890,6217.080214,260.04500890,1600218288.769,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510961E+00,1.9856799924E+00,4.0276693228E+02,4.0331671812E+02,8.5626337943E-02
2020-09-16,01:04:48.803,259.04500931,6217.080223,260.04500931,1600218288.804,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843584E+00,1.9854129550E+00,4.0276693228E+02,4.0331671812E+02,8.5626337943E-02
2020-09-16,01:04:48.825,259.04500955,6217.080229,260.04500955,1600218288.825,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843584E+00,1.9854159379E+00,4.0276693228E+02,4.0331745452E+02,8.5855585274E-02
2020-09-16,01:04:48.846,259.04500980,6217.080235,260.04500980,1600218288.847,0,963,1.5152786255E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843584E+00,1.9854189208E+00,4.0269472636E+02,4.0324588619E+02,8.5855585274E-02
2020-09-16,01:04:48.878,259.04501017,6217.080244,260.04501017,1600218288.879,0,963,1.5152202454E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770502E+00,1.9850111536E+00,4.0269472636E+02,4.0324588619E+02,8.5855585274E-02
2020-09-16,01:04:48.901,259.04501044,6217.080251,260.04501044,1600218288.902,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770502E+00,1.9850089470E+00,4.0269472636E+02,4.0324534140E+02,8.5685962082E-02
2020-09-16,01:04:48.926,259.04501072,6217.080257,260.04501072,1600218288.926,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770502E+00,1.9850067404E+00,4.0272819542E+02,4.0327831141E+02,8.5685962082E-02
2020-09-16,01:04:48.956,259.04501106,6217.080266,260.04501106,1600218288.956,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388783E+00,1.9852688629E+00,4.0272819542E+02,4.0327831141E+02,8.5685962082E-02
2020-09-16,01:04:48.976,259.04501131,6217.080271,260.04501131,1600218288.977,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388783E+00,1.9852699073E+00,4.0272819542E+02,4.0327856922E+02,8.5766227420E-02
2020-09-16,01:04:48.997,259.04501155,6217.080277,260.04501155,1600218288.998,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388783E+00,1.9852709516E+00,4.0276846665E+02,4.0331915331E+02,8.5766227420E-02
2020-09-16,01:04:49.025,259.04501186,6217.080285,260.04501186,1600218289.025,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446086E+00,1.9849763506E+00,4.0276846665E+02,4.0331915331E+02,8.5766227420E-02
2020-09-16,01:04:49.046,259.04501211,6217.080291,260.04501211,1600218289.046,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446086E+00,1.9849752043E+00,4.0276846665E+02,4.0331887026E+02,8.5678111118E-02
2020-09-16,01:04:49.066,259.04501235,6217.080296,260.04501235,1600218289.067,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446086E+00,1.9849740580E+00,4.0269461861E+02,4.0324463831E+02,8.5678111118E-02
2020-09-16,01:04:49.092,259.04501265,6217.080304,260.04501265,1600218289.093,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436651E+00,1.9861744628E+00,4.0269461861E+02,4.0324463831E+02,8.5678111118E-02
2020-09-16,01:04:49.114,259.04501289,6217.080309,260.04501289,1600218289.114,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436651E+00,1.9861759829E+00,4.0269461861E+02,4.0324501337E+02,8.5794891942E-02
2020-09-16,01:04:49.135,259.04501315,6217.080316,260.04501315,1600218289.136,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436651E+00,1.9861775030E+00,4.0275455468E+02,4.0330540648E+02,8.5794891942E-02
2020-09-16,01:04:49.171,259.04501355,6217.080325,260.04501355,1600218289.171,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534626E+00,1.9852862982E+00,4.0275455468E+02,4.0330540648E+02,8.5794891942E-02
2020-09-16,01:04:49.198,259.04501388,6217.080333,260.04501388,1600218289.199,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534626E+00,1.9852866995E+00,4.0275455468E+02,4.0330550555E+02,8.5825736826E-02
2020-09-16,01:04:49.219,259.04501411,6217.080339,260.04501411,1600218289.219,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830534626E+00,1.9852871008E+00,4.0270993358E+02,4.0326092248E+02,8.5825736826E-02
2020-09-16,01:04:49.246,259.04501442,6217.080346,260.04501442,1600218289.246,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606465E+00,1.9855946307E+00,4.0270993358E+02,4.0326092248E+02,8.5825736826E-02
2020-09-16,01:04:49.266,259.04501466,6217.080352,260.04501466,1600218289.267,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606465E+00,1.9855920799E+00,4.0270993358E+02,4.0326029289E+02,8.5629714460E-02
2020-09-16,01:04:49.288,259.04501491,6217.080358,260.04501491,1600218289.288,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606465E+00,1.9855895291E+00,4.0277886479E+02,4.0332868862E+02,8.5629714460E-02
2020-09-16,01:04:49.313,259.04501521,6217.080365,260.04501521,1600218289.314,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825059525E+00,1.9847338745E+00,4.0277886479E+02,4.0332868862E+02,8.5629714460E-02
2020-09-16,01:04:49.335,259.04501545,6217.080371,260.04501545,1600218289.335,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825059525E+00,1.9847346264E+00,4.0277886479E+02,4.0332887432E+02,8.5687522727E-02
2020-09-16,01:04:49.355,259.04501569,6217.080377,260.04501569,1600218289.356,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825059525E+00,1.9847353784E+00,4.0277467112E+02,4.0332486062E+02,8.5687522727E-02
2020-09-16,01:04:49.384,259.04501603,6217.080385,260.04501603,1600218289.385,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641234E+00,1.9849938397E+00,4.0277467112E+02,4.0332486062E+02,8.5687522727E-02
2020-09-16,01:04:49.405,259.04501627,6217.080391,260.04501627,1600218289.406,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641234E+00,1.9849949941E+00,4.0277467112E+02,4.0332514569E+02,8.5776266246E-02
2020-09-16,01:04:49.427,259.04501652,6217.080396,260.04501652,1600218289.427,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641234E+00,1.9849961486E+00,4.0271900815E+02,4.0326969168E+02,8.5776266246E-02
2020-09-16,01:04:49.456,259.04501685,6217.080404,260.04501685,1600218289.456,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578363E+00,1.9849898544E+00,4.0271900815E+02,4.0326969168E+02,8.5776266246E-02
2020-09-16,01:04:49.480,259.04501713,6217.080411,260.04501713,1600218289.480,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578363E+00,1.9849878543E+00,4.0271900815E+02,4.0326919786E+02,8.5622520935E-02
2020-09-16,01:04:49.500,259.04501737,6217.080417,260.04501737,1600218289.501,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578363E+00,1.9849858542E+00,4.0274686131E+02,4.0329659524E+02,8.5622520935E-02
2020-09-16,01:04:49.529,259.04501770,6217.080425,260.04501770,1600218289.529,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571891E+00,1.9853856558E+00,4.0274686131E+02,4.0329659524E+02,8.5622520935E-02
2020-09-16,01:04:49.561,259.04501807,6217.080434,260.04501807,1600218289.561,0,963,1.5149867249E+02,5.9999046326E+01,2.6625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571891E+00,1.9853888152E+00,4.0274686131E+02,4.0329737519E+02,8.5865338846E-02
2020-09-16,01:04:49.592,259.04501844,6217.080442,260.04501844,1600218289.593,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571891E+00,1.9853919747E+00,4.0269646279E+02,4.0324768765E+02,8.5865338846E-02
2020-09-16,01:04:49.621,259.04501877,6217.080451,260.04501877,1600218289.622,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712127E+00,1.9845049999E+00,4.0269646279E+02,4.0324768765E+02,8.5865338846E-02
2020-09-16,01:04:49.642,259.04501902,6217.080456,260.04501902,1600218289.643,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712127E+00,1.9845018244E+00,4.0269646279E+02,4.0324690347E+02,8.5621177421E-02
2020-09-16,01:04:49.664,259.04501926,6217.080462,260.04501926,1600218289.664,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822712127E+00,1.9844986489E+00,4.0271734359E+02,4.0326702859E+02,8.5621177421E-02
2020-09-16,01:04:49.693,259.04501959,6217.080470,260.04501959,1600218289.693,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071260E+00,1.9853355015E+00,4.0271734359E+02,4.0326702859E+02,8.5621177421E-02
2020-09-16,01:04:49.713,259.04501984,6217.080476,260.04501984,1600218289.714,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071260E+00,1.9853340785E+00,4.0271734359E+02,4.0326667730E+02,8.5511805259E-02
2020-09-16,01:04:49.736,259.04502010,6217.080482,260.04502010,1600218289.737,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071260E+00,1.9853326554E+00,4.0268872279E+02,4.0323766620E+02,8.5511805259E-02
2020-09-16,01:04:49.766,259.04502044,6217.080491,260.04502044,1600218289.766,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195008E+00,1.9850447074E+00,4.0268872279E+02,4.0323766620E+02,8.5511805259E-02
2020-09-16,01:04:49.786,259.04502068,6217.080496,260.04502068,1600218289.787,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195008E+00,1.9850482275E+00,4.0268872279E+02,4.0323853521E+02,8.5782388908E-02
2020-09-16,01:04:49.808,259.04502093,6217.080502,260.04502093,1600218289.808,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828195008E+00,1.9850517476E+00,4.0269098743E+02,4.0324167197E+02,8.5782388908E-02
2020-09-16,01:04:49.835,259.04502124,6217.080510,260.04502124,1600218289.835,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826186900E+00,1.9848507107E+00,4.0269098743E+02,4.0324167197E+02,8.5782388908E-02
2020-09-16,01:04:49.855,259.04502148,6217.080516,260.04502148,1600218289.856,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826186900E+00,1.9848493875E+00,4.0269098743E+02,4.0324134527E+02,8.5680665871E-02
2020-09-16,01:04:49.881,259.04502178,6217.080523,260.04502178,1600218289.882,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826186900E+00,1.9848480643E+00,4.0268355455E+02,4.0323357554E+02,8.5680665871E-02
2020-09-16,01:04:49.914,259.04502215,6217.080532,260.04502215,1600218289.914,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883980E+00,1.9853183005E+00,4.0268355455E+02,4.0323357554E+02,8.5680665871E-02
2020-09-16,01:04:49.934,259.04502240,6217.080537,260.04502240,1600218289.935,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883980E+00,1.9853190531E+00,4.0268355455E+02,4.0323376131E+02,8.5738508267E-02
2020-09-16,01:04:49.956,259.04502264,6217.080543,260.04502264,1600218289.956,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883980E+00,1.9853198057E+00,4.0276865704E+02,4.0331916588E+02,8.5738508267E-02
2020-09-16,01:04:49.982,259.04502294,6217.080551,260.04502294,1600218289.982,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694513E+00,1.9858014002E+00,4.0276865704E+02,4.0331916588E+02,8.5738508267E-02
2020-09-16,01:04:50.003,259.04502318,6217.080556,260.04502318,1600218290.003,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694513E+00,1.9858015158E+00,4.0276865704E+02,4.0331919443E+02,8.5747394603E-02
2020-09-16,01:04:50.023,259.04502343,6217.080562,260.04502343,1600218290.024,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694513E+00,1.9858016315E+00,4.0280603011E+02,4.0335664714E+02,8.5747394603E-02
2020-09-16,01:04:50.051,259.04502374,6217.080570,260.04502374,1600218290.051,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175655E+00,1.9850488996E+00,4.0280603011E+02,4.0335664714E+02,8.5747394603E-02
2020-09-16,01:04:50.071,259.04502397,6217.080575,260.04502397,1600218290.071,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175655E+00,1.9850469260E+00,4.0280603011E+02,4.0335615975E+02,8.5595684374E-02
2020-09-16,01:04:50.092,259.04502422,6217.080581,260.04502422,1600218290.093,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175655E+00,1.9850449523E+00,4.0263506488E+02,4.0318447385E+02,8.5595684374E-02
2020-09-16,01:04:50.121,259.04502455,6217.080589,260.04502455,1600218290.121,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362169E+00,1.9848634000E+00,4.0263506488E+02,4.0318447385E+02,8.5595684374E-02
2020-09-16,01:04:50.144,259.04502481,6217.080596,260.04502481,1600218290.144,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362169E+00,1.9848662088E+00,4.0263506488E+02,4.0318516722E+02,8.5811607438E-02
2020-09-16,01:04:50.167,259.04502509,6217.080602,260.04502509,1600218290.168,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362169E+00,1.9848690175E+00,4.0263058123E+02,4.0318137082E+02,8.5811607438E-02
2020-09-16,01:04:50.197,259.04502544,6217.080611,260.04502544,1600218290.198,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824242120E+00,1.9846567739E+00,4.0263058123E+02,4.0318137082E+02,8.5811607438E-02
2020-09-16,01:04:50.219,259.04502568,6217.080616,260.04502568,1600218290.219,0,963,1.5151843262E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824242120E+00,1.9846553755E+00,4.0263058123E+02,4.0318102557E+02,8.5704092315E-02
2020-09-16,01:04:50.240,259.04502593,6217.080622,260.04502593,1600218290.240,0,963,1.5152295227E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824242120E+00,1.9846539770E+00,4.0271161566E+02,4.0326182546E+02,8.5704092315E-02
2020-09-16,01:04:50.270,259.04502628,6217.080631,260.04502628,1600218290.271,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592489E+00,1.9857902906E+00,4.0271161566E+02,4.0326182546E+02,8.5704092315E-02
2020-09-16,01:04:50.298,259.04502660,6217.080638,260.04502660,1600218290.298,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592489E+00,1.9857907034E+00,4.0271161566E+02,4.0326192733E+02,8.5735807368E-02
2020-09-16,01:04:50.319,259.04502684,6217.080644,260.04502684,1600218290.319,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592489E+00,1.9857911161E+00,4.0269880827E+02,4.0324920430E+02,8.5735807368E-02
2020-09-16,01:04:50.348,259.04502718,6217.080652,260.04502718,1600218290.348,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731125E+00,1.9851042076E+00,4.0269880827E+02,4.0324920430E+02,8.5735807368E-02
2020-09-16,01:04:50.368,259.04502742,6217.080658,260.04502742,1600218290.369,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731125E+00,1.9851039951E+00,4.0269880827E+02,4.0324915182E+02,8.5719467844E-02
2020-09-16,01:04:50.391,259.04502769,6217.080664,260.04502769,1600218290.392,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731125E+00,1.9851037825E+00,4.0273707234E+02,4.0328741570E+02,8.5719467844E-02
2020-09-16,01:04:50.421,259.04502802,6217.080673,260.04502802,1600218290.421,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272284E+00,1.9861590842E+00,4.0273707234E+02,4.0328741570E+02,8.5719467844E-02
2020-09-16,01:04:50.444,259.04502830,6217.080679,260.04502830,1600218290.445,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272284E+00,1.9861585795E+00,4.0273707234E+02,4.0328729115E+02,8.5680691973E-02
2020-09-16,01:04:50.466,259.04502854,6217.080685,260.04502854,1600218290.466,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272284E+00,1.9861580747E+00,4.0276786222E+02,4.0331799854E+02,8.5680691973E-02
2020-09-16,01:04:50.493,259.04502885,6217.080693,260.04502885,1600218290.493,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787217E+00,1.9863097384E+00,4.0276786222E+02,4.0331799854E+02,8.5680691973E-02
2020-09-16,01:04:50.513,259.04502910,6217.080698,260.04502910,1600218290.514,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787217E+00,1.9863109179E+00,4.0276786222E+02,4.0331828959E+02,8.5771298245E-02
2020-09-16,01:04:50.535,259.04502934,6217.080704,260.04502934,1600218290.535,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840787217E+00,1.9863120974E+00,4.0275927857E+02,4.0330998525E+02,8.5771298245E-02
2020-09-16,01:04:50.562,259.04502965,6217.080712,260.04502965,1600218290.562,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829478138E+00,1.9851799164E+00,4.0275927857E+02,4.0330998525E+02,8.5771298245E-02
2020-09-16,01:04:50.585,259.04502992,6217.080718,260.04502992,1600218290.585,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829478138E+00,1.9851784282E+00,4.0275927857E+02,4.0330961782E+02,8.5656913190E-02
2020-09-16,01:04:50.605,259.04503016,6217.080724,260.04503016,1600218290.606,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829478138E+00,1.9851769401E+00,4.0269463894E+02,4.0324452250E+02,8.5656913190E-02
2020-09-16,01:04:50.634,259.04503049,6217.080732,260.04503049,1600218290.634,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068741E+00,1.9853361792E+00,4.0269463894E+02,4.0324452250E+02,8.5656913190E-02
2020-09-16,01:04:50.668,259.04503089,6217.080741,260.04503089,1600218290.669,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068741E+00,1.9853357564E+00,4.0269463894E+02,4.0324441813E+02,8.5624417218E-02
2020-09-16,01:04:50.700,259.04503126,6217.080750,260.04503126,1600218290.701,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068741E+00,1.9853353336E+00,4.0275581711E+02,4.0330557544E+02,8.5624417218E-02
2020-09-16,01:04:50.729,259.04503159,6217.080758,260.04503159,1600218290.729,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541176E+00,1.9856829673E+00,4.0275581711E+02,4.0330557544E+02,8.5624417218E-02
2020-09-16,01:04:50.750,259.04503183,6217.080764,260.04503183,1600218290.750,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541176E+00,1.9856843509E+00,4.0275581711E+02,4.0330591696E+02,8.5730738691E-02
2020-09-16,01:04:50.772,259.04503208,6217.080770,260.04503208,1600218290.772,0,963,1.5154103088E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541176E+00,1.9856857346E+00,4.0274405944E+02,4.0329448476E+02,8.5730738691E-02
2020-09-16,01:04:50.798,259.04503238,6217.080777,260.04503238,1600218290.798,0,963,1.5152999573E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879861E+00,1.9856195286E+00,4.0274405944E+02,4.0329448476E+02,8.5730738691E-02
2020-09-16,01:04:50.819,259.04503263,6217.080783,260.04503263,1600218290.819,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879861E+00,1.9856178355E+00,4.0274405944E+02,4.0329406682E+02,8.5600624655E-02
2020-09-16,01:04:50.839,259.04503287,6217.080789,260.04503287,1600218290.840,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879861E+00,1.9856161423E+00,4.0266329801E+02,4.0321277724E+02,8.5600624655E-02
2020-09-16,01:04:50.868,259.04503321,6217.080797,260.04503321,1600218290.869,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019737E+00,1.9853298086E+00,4.0266329801E+02,4.0321277724E+02,8.5600624655E-02
2020-09-16,01:04:50.891,259.04503346,6217.080803,260.04503346,1600218290.891,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019737E+00,1.9853296570E+00,4.0266329801E+02,4.0321273981E+02,8.5588970241E-02
2020-09-16,01:04:50.911,259.04503370,6217.080809,260.04503370,1600218290.912,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019737E+00,1.9853295053E+00,4.0270015848E+02,4.0324961315E+02,8.5588970241E-02
2020-09-16,01:04:50.940,259.04503403,6217.080817,260.04503403,1600218290.940,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021960E+00,1.9851295032E+00,4.0270015848E+02,4.0324961315E+02,8.5588970241E-02
2020-09-16,01:04:50.960,259.04503427,6217.080822,260.04503427,1600218290.961,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021960E+00,1.9851317560E+00,4.0270015848E+02,4.0325016930E+02,8.5762133496E-02
2020-09-16,01:04:50.986,259.04503457,6217.080830,260.04503457,1600218290.987,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021960E+00,1.9851340088E+00,4.0269486027E+02,4.0324542001E+02,8.5762133496E-02
2020-09-16,01:04:51.019,259.04503494,6217.080839,260.04503494,1600218291.019,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929873E+00,1.9852249023E+00,4.0269486027E+02,4.0324542001E+02,8.5762133496E-02
2020-09-16,01:04:51.039,259.04503519,6217.080844,260.04503519,1600218291.040,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929873E+00,1.9852261969E+00,4.0269486027E+02,4.0324573958E+02,8.5861635890E-02
2020-09-16,01:04:51.061,259.04503543,6217.080850,260.04503543,1600218291.061,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929873E+00,1.9852274915E+00,4.0274525970E+02,4.0329652756E+02,8.5861635890E-02
2020-09-16,01:04:51.089,259.04503576,6217.080858,260.04503576,1600218291.090,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959097E+00,1.9861314313E+00,4.0274525970E+02,4.0329652756E+02,8.5861635890E-02
2020-09-16,01:04:51.111,259.04503601,6217.080864,260.04503601,1600218291.111,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959097E+00,1.9861307756E+00,4.0274525970E+02,4.0329636575E+02,8.5811260249E-02
2020-09-16,01:04:51.132,259.04503626,6217.080870,260.04503626,1600218291.133,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959097E+00,1.9861301199E+00,4.0269321843E+02,4.0324409148E+02,8.5811260249E-02
2020-09-16,01:04:51.164,259.04503662,6217.080879,260.04503662,1600218291.164,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642120E+00,1.9853975982E+00,4.0269321843E+02,4.0324409148E+02,8.5811260249E-02
2020-09-16,01:04:51.184,259.04503686,6217.080885,260.04503686,1600218291.185,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642120E+00,1.9853964967E+00,4.0269321843E+02,4.0324381960E+02,8.5726606822E-02
2020-09-16,01:04:51.207,259.04503712,6217.080891,260.04503712,1600218291.207,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642120E+00,1.9853953952E+00,4.0271944071E+02,4.0326980583E+02,8.5726606822E-02
2020-09-16,01:04:51.234,259.04503744,6217.080899,260.04503744,1600218291.235,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339976E+00,1.9848645843E+00,4.0271944071E+02,4.0326980583E+02,8.5726606822E-02
2020-09-16,01:04:51.256,259.04503769,6217.080904,260.04503769,1600218291.256,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339976E+00,1.9848645736E+00,4.0271944071E+02,4.0326980319E+02,8.5725785644E-02
2020-09-16,01:04:51.279,259.04503795,6217.080911,260.04503795,1600218291.279,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339976E+00,1.9848645629E+00,4.0275132899E+02,4.0330173242E+02,8.5725785644E-02
2020-09-16,01:04:51.311,259.04503832,6217.080920,260.04503832,1600218291.311,0,963,1.5152723694E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765005E+00,1.9859082387E+00,4.0275132899E+02,4.0330173242E+02,8.5725785644E-02
2020-09-16,01:04:51.332,259.04503856,6217.080926,260.04503856,1600218291.332,0,963,1.5152266693E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765005E+00,1.9859084385E+00,4.0275132899E+02,4.0330178174E+02,8.5741139396E-02
2020-09-16,01:04:51.352,259.04503881,6217.080931,260.04503881,1600218291.353,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765005E+00,1.9859086384E+00,4.0260920117E+02,4.0315950897E+02,8.5741139396E-02
2020-09-16,01:04:51.385,259.04503919,6217.080941,260.04503919,1600218291.386,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520830E+00,1.9853836308E+00,4.0260920117E+02,4.0315950897E+02,8.5741139396E-02
2020-09-16,01:04:51.414,259.04503953,6217.080949,260.04503953,1600218291.415,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520830E+00,1.9853857709E+00,4.0260920117E+02,4.0316003711E+02,8.5905617064E-02
2020-09-16,01:04:51.437,259.04503978,6217.080955,260.04503978,1600218291.437,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520830E+00,1.9853879110E+00,4.0273004774E+02,4.0328157731E+02,8.5905617064E-02
2020-09-16,01:04:51.466,259.04504012,6217.080963,260.04504012,1600218291.466,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684622E+00,1.9851039704E+00,4.0273004774E+02,4.0328157731E+02,8.5905617064E-02
2020-09-16,01:04:51.486,259.04504036,6217.080969,260.04504036,1600218291.487,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684622E+00,1.9851005346E+00,4.0273004774E+02,4.0328072903E+02,8.5641520508E-02
2020-09-16,01:04:51.509,259.04504062,6217.080975,260.04504062,1600218291.510,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684622E+00,1.9850970988E+00,4.0271884088E+02,4.0326865861E+02,8.5641520508E-02
2020-09-16,01:04:51.539,259.04504097,6217.080983,260.04504097,1600218291.540,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996788E+00,1.9855288001E+00,4.0271884088E+02,4.0326865861E+02,8.5641520508E-02
2020-09-16,01:04:51.563,259.04504125,6217.080990,260.04504125,1600218291.564,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996788E+00,1.9855282784E+00,4.0271884088E+02,4.0326852983E+02,8.5601427249E-02
2020-09-16,01:04:51.585,259.04504149,6217.080996,260.04504149,1600218291.585,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996788E+00,1.9855277567E+00,4.0278253556E+02,4.0333218266E+02,8.5601427249E-02
2020-09-16,01:04:51.614,259.04504183,6217.081004,260.04504183,1600218291.614,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792090E+00,1.9857074885E+00,4.0278253556E+02,4.0333218266E+02,8.5601427249E-02
2020-09-16,01:04:51.634,259.04504207,6217.081010,260.04504207,1600218291.635,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792090E+00,1.9857078869E+00,4.0278253556E+02,4.0333228100E+02,8.5632040735E-02
2020-09-16,01:04:51.655,259.04504231,6217.081016,260.04504231,1600218291.656,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792090E+00,1.9857082853E+00,4.0266183996E+02,4.0321151898E+02,8.5632040735E-02
2020-09-16,01:04:51.684,259.04504265,6217.081024,260.04504265,1600218291.685,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337898E+00,1.9857629275E+00,4.0266183996E+02,4.0321151898E+02,8.5632040735E-02
2020-09-16,01:04:51.706,259.04504289,6217.081029,260.04504289,1600218291.706,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337898E+00,1.9857640912E+00,4.0266183996E+02,4.0321180615E+02,8.5721460894E-02
2020-09-16,01:04:51.727,259.04504315,6217.081036,260.04504315,1600218291.728,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337898E+00,1.9857652549E+00,4.0265076100E+02,4.0320099922E+02,8.5721460894E-02
2020-09-16,01:04:51.757,259.04504350,6217.081044,260.04504350,1600218291.758,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757134E+00,1.9860074506E+00,4.0265076100E+02,4.0320099922E+02,8.5721460894E-02
2020-09-16,01:04:51.792,259.04504390,6217.081054,260.04504390,1600218291.793,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757134E+00,1.9860071624E+00,4.0265076100E+02,4.0320092809E+02,8.5699314159E-02
2020-09-16,01:04:51.823,259.04504426,6217.081062,260.04504426,1600218291.824,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757134E+00,1.9860068741E+00,4.0273545642E+02,4.0328566811E+02,8.5699314159E-02
2020-09-16,01:04:51.849,259.04504456,6217.081069,260.04504456,1600218291.850,0,963,1.5151809692E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466043E+00,1.9856773949E+00,4.0273545642E+02,4.0328566811E+02,8.5699314159E-02
2020-09-16,01:04:51.871,259.04504480,6217.081075,260.04504480,1600218291.871,0,963,1.5145050049E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466043E+00,1.9856782725E+00,4.0273545642E+02,4.0328588472E+02,8.5766752203E-02
2020-09-16,01:04:51.892,259.04504506,6217.081081,260.04504506,1600218291.893,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466043E+00,1.9856791501E+00,4.0265358766E+02,4.0320412063E+02,8.5766752203E-02
2020-09-16,01:04:51.921,259.04504538,6217.081089,260.04504538,1600218291.921,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443605E+00,1.9853765661E+00,4.0265358766E+02,4.0320412063E+02,8.5766752203E-02
2020-09-16,01:04:51.941,259.04504562,6217.081095,260.04504562,1600218291.942,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443605E+00,1.9853752260E+00,4.0265358766E+02,4.0320378988E+02,8.5663760159E-02
2020-09-16,01:04:51.963,259.04504587,6217.081101,260.04504587,1600218291.963,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443605E+00,1.9853738859E+00,4.0275494032E+02,4.0330495021E+02,8.5663760159E-02
2020-09-16,01:04:51.993,259.04504622,6217.081109,260.04504622,1600218291.993,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234208E+00,1.9852528102E+00,4.0275494032E+02,4.0330495021E+02,8.5663760159E-02
2020-09-16,01:04:52.013,259.04504646,6217.081115,260.04504646,1600218292.014,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234208E+00,1.9852499159E+00,4.0275494032E+02,4.0330423562E+02,8.5441298719E-02
2020-09-16,01:04:52.039,259.04504675,6217.081122,260.04504675,1600218292.039,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234208E+00,1.9852470215E+00,4.0273336515E+02,4.0328191649E+02,8.5441298719E-02
2020-09-16,01:04:52.065,259.04504706,6217.081129,260.04504706,1600218292.066,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815709E+00,1.9855054611E+00,4.0273336515E+02,4.0328191649E+02,8.5441298719E-02
2020-09-16,01:04:52.086,259.04504730,6217.081135,260.04504730,1600218292.087,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815709E+00,1.9855079765E+00,4.0273336515E+02,4.0328253741E+02,8.5634612194E-02
2020-09-16,01:04:52.114,259.04504762,6217.081143,260.04504762,1600218292.114,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815709E+00,1.9855104920E+00,4.0282269118E+02,4.0337260631E+02,8.5634612194E-02
2020-09-16,01:04:52.147,259.04504800,6217.081152,260.04504800,1600218292.147,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824092625E+00,1.9846372033E+00,4.0282269118E+02,4.0337260631E+02,8.5634612194E-02
2020-09-16,01:04:52.168,259.04504825,6217.081158,260.04504825,1600218292.169,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824092625E+00,1.9846390220E+00,4.0282269118E+02,4.0337305555E+02,8.5774446338E-02
2020-09-16,01:04:52.190,259.04504850,6217.081164,260.04504850,1600218292.190,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824092625E+00,1.9846408408E+00,4.0268630560E+02,4.0323693273E+02,8.5774446338E-02
2020-09-16,01:04:52.219,259.04504883,6217.081172,260.04504883,1600218292.219,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819306978E+00,1.9841617375E+00,4.0268630560E+02,4.0323693273E+02,8.5774446338E-02
2020-09-16,01:04:52.240,259.04504907,6217.081178,260.04504907,1600218292.240,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819306978E+00,1.9841601397E+00,4.0268630560E+02,4.0323653810E+02,8.5651572425E-02
2020-09-16,01:04:52.260,259.04504932,6217.081184,260.04504932,1600218292.261,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819306978E+00,1.9841585419E+00,4.0268900228E+02,4.0323884384E+02,8.5651572425E-02
2020-09-16,01:04:52.289,259.04504965,6217.081192,260.04504965,1600218292.290,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079830E+00,1.9850368132E+00,4.0268900228E+02,4.0323884384E+02,8.5651572425E-02
2020-09-16,01:04:52.311,259.04504990,6217.081198,260.04504990,1600218292.311,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079830E+00,1.9850382368E+00,4.0268900228E+02,4.0323919530E+02,8.5761003670E-02
2020-09-16,01:04:52.334,259.04505016,6217.081204,260.04505016,1600218292.334,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828079830E+00,1.9850396604E+00,4.0270950111E+02,4.0326007360E+02,8.5761003670E-02
2020-09-16,01:04:52.362,259.04505050,6217.081212,260.04505050,1600218292.363,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006138E+00,1.9848320578E+00,4.0270950111E+02,4.0326007360E+02,8.5761003670E-02
2020-09-16,01:04:52.384,259.04505075,6217.081218,260.04505075,1600218292.385,0,963,1.5143698120E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006138E+00,1.9848322356E+00,4.0270950111E+02,4.0326011750E+02,8.5774671736E-02
2020-09-16,01:04:52.404,259.04505098,6217.081224,260.04505098,1600218292.405,0,963,1.5148007507E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006138E+00,1.9848324134E+00,4.0274672473E+02,4.0329743592E+02,8.5774671736E-02
2020-09-16,01:04:52.436,259.04505134,6217.081232,260.04505134,1600218292.436,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777598E+00,1.9849096463E+00,4.0274672473E+02,4.0329743592E+02,8.5774671736E-02
2020-09-16,01:04:52.457,259.04505160,6217.081238,260.04505160,1600218292.458,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777598E+00,1.9849075805E+00,4.0274672473E+02,4.0329692583E+02,8.5615869458E-02
2020-09-16,01:04:52.479,259.04505184,6217.081244,260.04505184,1600218292.479,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777598E+00,1.9849055148E+00,4.0265970587E+02,4.0320927811E+02,8.5615869458E-02
2020-09-16,01:04:52.513,259.04505225,6217.081254,260.04505225,1600218292.514,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589570E+00,1.9856875897E+00,4.0265970587E+02,4.0320927811E+02,8.5615869458E-02
2020-09-16,01:04:52.539,259.04505255,6217.081261,260.04505255,1600218292.540,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589570E+00,1.9856879558E+00,4.0265970587E+02,4.0320936846E+02,8.5644004113E-02
2020-09-16,01:04:52.562,259.04505281,6217.081267,260.04505281,1600218292.563,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589570E+00,1.9856883219E+00,4.0269875162E+02,4.0324855787E+02,8.5644004113E-02
2020-09-16,01:04:52.589,259.04505312,6217.081275,260.04505312,1600218292.590,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268756E+00,1.9846550805E+00,4.0269875162E+02,4.0324855787E+02,8.5644004113E-02
2020-09-16,01:04:52.611,259.04505337,6217.081281,260.04505337,1600218292.611,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268756E+00,1.9846553206E+00,4.0269875162E+02,4.0324861715E+02,8.5662462528E-02
2020-09-16,01:04:52.631,259.04505361,6217.081287,260.04505361,1600218292.632,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824268756E+00,1.9846555607E+00,4.0275848362E+02,4.0330849001E+02,8.5662462528E-02
2020-09-16,01:04:52.657,259.04505391,6217.081294,260.04505391,1600218292.658,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632855E+00,1.9850924612E+00,4.0275848362E+02,4.0330849001E+02,8.5662462528E-02
2020-09-16,01:04:52.678,259.04505416,6217.081300,260.04505416,1600218292.679,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632855E+00,1.9850924387E+00,4.0275848362E+02,4.0330848445E+02,8.5660729877E-02
2020-09-16,01:04:52.700,259.04505441,6217.081306,260.04505441,1600218292.701,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632855E+00,1.9850924161E+00,4.0268733844E+02,4.0323723655E+02,8.5660729877E-02
2020-09-16,01:04:52.729,259.04505473,6217.081314,260.04505473,1600218292.729,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546643E+00,1.9852840101E+00,4.0268733844E+02,4.0323723655E+02,8.5660729877E-02
2020-09-16,01:04:52.750,259.04505498,6217.081319,260.04505498,1600218292.750,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546643E+00,1.9852840100E+00,4.0268733844E+02,4.0323723652E+02,8.5660720822E-02
2020-09-16,01:04:52.770,259.04505522,6217.081325,260.04505522,1600218292.771,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546643E+00,1.9852840098E+00,4.0276124708E+02,4.0331124606E+02,8.5660720822E-02
2020-09-16,01:04:52.798,259.04505553,6217.081333,260.04505553,1600218292.798,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421598E+00,1.9854717161E+00,4.0276124708E+02,4.0331124606E+02,8.5660720822E-02
2020-09-16,01:04:52.819,259.04505578,6217.081339,260.04505578,1600218292.819,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421598E+00,1.9854731885E+00,4.0276124708E+02,4.0331160955E+02,8.5773878598E-02
2020-09-16,01:04:52.839,259.04505602,6217.081344,260.04505602,1600218292.840,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421598E+00,1.9854746609E+00,4.0270520457E+02,4.0325585389E+02,8.5773878598E-02
2020-09-16,01:04:52.865,259.04505632,6217.081352,260.04505632,1600218292.866,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147211E+00,1.9850467411E+00,4.0270520457E+02,4.0325585389E+02,8.5773878598E-02
2020-09-16,01:04:52.898,259.04505669,6217.081361,260.04505669,1600218292.898,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147211E+00,1.9850467074E+00,4.0270520457E+02,4.0325584558E+02,8.5771291949E-02
2020-09-16,01:04:52.928,259.04505705,6217.081369,260.04505705,1600218292.929,0,963,1.5150880432E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147211E+00,1.9850466738E+00,4.0268735989E+02,4.0323796819E+02,8.5771291949E-02
2020-09-16,01:04:52.956,259.04505736,6217.081377,260.04505736,1600218292.956,0,963,1.5146826477E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426516E+00,1.9850746357E+00,4.0268735989E+02,4.0323796819E+02,8.5771291949E-02
2020-09-16,01:04:52.976,259.04505760,6217.081382,260.04505760,1600218292.977,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426516E+00,1.9850756531E+00,4.0268735989E+02,4.0323821935E+02,8.5849495206E-02
2020-09-16,01:04:52.999,259.04505786,6217.081389,260.04505786,1600218292.999,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426516E+00,1.9850766704E+00,4.0279037514E+02,4.0334162675E+02,8.5849495206E-02
2020-09-16,01:04:53.026,259.04505818,6217.081396,260.04505818,1600218293.027,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824867222E+00,1.9847203401E+00,4.0279037514E+02,4.0334162675E+02,8.5849495206E-02
2020-09-16,01:04:53.048,259.04505843,6217.081402,260.04505843,1600218293.048,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824867222E+00,1.9847176752E+00,4.0279037514E+02,4.0334096860E+02,8.5644619472E-02
2020-09-16,01:04:53.069,259.04505867,6217.081408,260.04505867,1600218293.069,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824867222E+00,1.9847150104E+00,4.0278744266E+02,4.0333737396E+02,8.5644619472E-02
2020-09-16,01:04:53.095,259.04505898,6217.081416,260.04505898,1600218293.096,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451372E+00,1.9862751770E+00,4.0278744266E+02,4.0333737396E+02,8.5644619472E-02
2020-09-16,01:04:53.118,259.04505925,6217.081422,260.04505925,1600218293.119,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451372E+00,1.9862752157E+00,4.0278744266E+02,4.0333738351E+02,8.5647594201E-02
2020-09-16,01:04:53.140,259.04505949,6217.081428,260.04505949,1600218293.140,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451372E+00,1.9862752544E+00,4.0276514260E+02,4.0331506256E+02,8.5647594201E-02
2020-09-16,01:04:53.168,259.04505983,6217.081436,260.04505983,1600218293.169,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622971E+00,1.9851911972E+00,4.0276514260E+02,4.0331506256E+02,8.5647594201E-02
2020-09-16,01:04:53.190,259.04506007,6217.081442,260.04506007,1600218293.190,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622971E+00,1.9851936967E+00,4.0276514260E+02,4.0331567970E+02,8.5839713667E-02
2020-09-16,01:04:53.216,259.04506037,6217.081449,260.04506037,1600218293.216,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622971E+00,1.9851961963E+00,4.0281728046E+02,4.0336850605E+02,8.5839713667E-02
2020-09-16,01:04:53.250,259.04506076,6217.081458,260.04506076,1600218293.250,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636143E+00,1.9851975150E+00,4.0281728046E+02,4.0336850605E+02,8.5839713667E-02
2020-09-16,01:04:53.270,259.04506101,6217.081464,260.04506101,1600218293.271,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636143E+00,1.9851945617E+00,4.0281728046E+02,4.0336777680E+02,8.5612723876E-02
2020-09-16,01:04:53.292,259.04506126,6217.081470,260.04506126,1600218293.293,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636143E+00,1.9851916085E+00,4.0268946427E+02,4.0323905693E+02,8.5612723876E-02
2020-09-16,01:04:53.321,259.04506159,6217.081478,260.04506159,1600218293.321,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688520E+00,1.9846962903E+00,4.0268946427E+02,4.0323905693E+02,8.5612723876E-02
2020-09-16,01:04:53.342,259.04506184,6217.081484,260.04506184,1600218293.343,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688520E+00,1.9846971469E+00,4.0268946427E+02,4.0323926843E+02,8.5678578819E-02
2020-09-16,01:04:53.365,259.04506209,6217.081490,260.04506209,1600218293.365,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824688520E+00,1.9846980035E+00,4.0268482789E+02,4.0323483722E+02,8.5678578819E-02
2020-09-16,01:04:53.391,259.04506241,6217.081498,260.04506241,1600218293.392,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817851635E+00,1.9840135462E+00,4.0268482789E+02,4.0323483722E+02,8.5678578819E-02
2020-09-16,01:04:53.414,259.04506266,6217.081504,260.04506266,1600218293.414,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817851635E+00,1.9840170841E+00,4.0268482789E+02,4.0323571108E+02,8.5950673851E-02
2020-09-16,01:04:53.434,259.04506289,6217.081509,260.04506289,1600218293.434,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817851635E+00,1.9840206221E+00,4.0269092512E+02,4.0324269053E+02,8.5950673851E-02
2020-09-16,01:04:53.463,259.04506323,6217.081518,260.04506323,1600218293.463,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310668E+00,1.9856683820E+00,4.0269092512E+02,4.0324269053E+02,8.5950673851E-02
2020-09-16,01:04:53.484,259.04506348,6217.081524,260.04506348,1600218293.485,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310668E+00,1.9856640530E+00,4.0269092512E+02,4.0324162214E+02,8.5618015212E-02
2020-09-16,01:04:53.506,259.04506373,6217.081529,260.04506373,1600218293.506,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310668E+00,1.9856597240E+00,4.0267630246E+02,4.0322591114E+02,8.5618015212E-02
2020-09-16,01:04:53.532,259.04506403,6217.081537,260.04506403,1600218293.532,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585539E+00,1.9848863431E+00,4.0267630246E+02,4.0322591114E+02,8.5618015212E-02
2020-09-16,01:04:53.552,259.04506427,6217.081542,260.04506427,1600218293.553,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585539E+00,1.9848867205E+00,4.0267630246E+02,4.0322600433E+02,8.5647031742E-02
2020-09-16,01:04:53.573,259.04506451,6217.081548,260.04506451,1600218293.574,0,963,1.5145812988E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585539E+00,1.9848870980E+00,4.0272265050E+02,4.0327250884E+02,8.5647031742E-02
2020-09-16,01:04:53.605,259.04506488,6217.081557,260.04506488,1600218293.606,0,963,1.5151521955E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512585E+00,1.9854804687E+00,4.0272265050E+02,4.0327250884E+02,8.5647031742E-02
2020-09-16,01:04:53.631,259.04506519,6217.081564,260.04506519,1600218293.632,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512585E+00,1.9854830006E+00,4.0272265050E+02,4.0327313380E+02,8.5841609382E-02
2020-09-16,01:04:53.657,259.04506547,6217.081571,260.04506547,1600218293.657,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512585E+00,1.9854855325E+00,4.0279781037E+02,4.0334902149E+02,8.5841609382E-02
2020-09-16,01:04:53.684,259.04506580,6217.081579,260.04506580,1600218293.685,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823234072E+00,1.9845566359E+00,4.0279781037E+02,4.0334902149E+02,8.5841609382E-02
2020-09-16,01:04:53.706,259.04506604,6217.081585,260.04506604,1600218293.706,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823234072E+00,1.9845535636E+00,4.0279781037E+02,4.0334826262E+02,8.5605388021E-02
2020-09-16,01:04:53.726,259.04506628,6217.081591,260.04506628,1600218293.727,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823234072E+00,1.9845504913E+00,4.0269067479E+02,4.0324022197E+02,8.5605388021E-02
2020-09-16,01:04:53.753,259.04506659,6217.081598,260.04506659,1600218293.753,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109819E+00,1.9852388385E+00,4.0269067479E+02,4.0324022197E+02,8.5605388021E-02
2020-09-16,01:04:53.773,259.04506683,6217.081604,260.04506683,1600218293.774,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109819E+00,1.9852381984E+00,4.0269067479E+02,4.0324006397E+02,8.5556190855E-02
2020-09-16,01:04:53.795,259.04506707,6217.081610,260.04506707,1600218293.795,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109819E+00,1.9852375584E+00,4.0266827382E+02,4.0321747444E+02,8.5556190855E-02
2020-09-16,01:04:53.821,259.04506737,6217.081617,260.04506737,1600218293.821,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065343E+00,1.9848326566E+00,4.0266827382E+02,4.0321747444E+02,8.5556190855E-02
2020-09-16,01:04:53.842,259.04506762,6217.081623,260.04506762,1600218293.842,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065343E+00,1.9848344601E+00,4.0266827382E+02,4.0321791970E+02,8.5694838935E-02
2020-09-16,01:04:53.864,259.04506787,6217.081629,260.04506787,1600218293.864,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065343E+00,1.9848362637E+00,4.0275829213E+02,4.0330850626E+02,8.5694838935E-02
2020-09-16,01:04:53.894,259.04506823,6217.081637,260.04506823,1600218293.895,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580077E+00,1.9848877950E+00,4.0275829213E+02,4.0330850626E+02,8.5694838935E-02
2020-09-16,01:04:53.918,259.04506851,6217.081644,260.04506851,1600218293.919,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580077E+00,1.9848876081E+00,4.0275829213E+02,4.0330846012E+02,8.5680475385E-02
2020-09-16,01:04:53.940,259.04506875,6217.081650,260.04506875,1600218293.940,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580077E+00,1.9848874213E+00,4.0271622441E+02,4.0326628880E+02,8.5680475385E-02
2020-09-16,01:04:53.966,259.04506905,6217.081657,260.04506905,1600218293.966,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310791E+00,1.9848604623E+00,4.0271622441E+02,4.0326628880E+02,8.5680475385E-02
2020-09-16,01:04:53.997,259.04506942,6217.081666,260.04506942,1600218293.998,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310791E+00,1.9848588976E+00,4.0271622441E+02,4.0326590246E+02,8.5560188548E-02
2020-09-16,01:04:54.029,259.04506978,6217.081675,260.04506978,1600218294.029,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310791E+00,1.9848573329E+00,4.0285676476E+02,4.0340624816E+02,8.5560188548E-02
2020-09-16,01:04:54.055,259.04507009,6217.081682,260.04507009,1600218294.056,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613818E+00,1.9852881189E+00,4.0285676476E+02,4.0340624816E+02,8.5560188548E-02
2020-09-16,01:04:54.078,259.04507036,6217.081689,260.04507036,1600218294.079,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613818E+00,1.9852898094E+00,4.0285676476E+02,4.0340666563E+02,8.5690121956E-02
2020-09-16,01:04:54.101,259.04507061,6217.081695,260.04507061,1600218294.101,0,963,1.5153805542E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613818E+00,1.9852915000E+00,4.0276509543E+02,4.0331528855E+02,8.5690121956E-02
2020-09-16,01:04:54.127,259.04507091,6217.081702,260.04507091,1600218294.127,0,963,1.5153397827E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408739E+00,1.9854711939E+00,4.0276509543E+02,4.0331528855E+02,8.5690121956E-02
2020-09-16,01:04:54.148,259.04507116,6217.081708,260.04507116,1600218294.148,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408739E+00,1.9854731728E+00,4.0276509543E+02,4.0331577707E+02,8.5842202874E-02
2020-09-16,01:04:54.168,259.04507140,6217.081714,260.04507140,1600218294.169,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408739E+00,1.9854751517E+00,4.0267537463E+02,4.0322642202E+02,8.5842202874E-02
2020-09-16,01:04:54.197,259.04507174,6217.081722,260.04507174,1600218294.198,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156997E+00,1.9848492732E+00,4.0267537463E+02,4.0322642202E+02,8.5842202874E-02
2020-09-16,01:04:54.219,259.04507198,6217.081728,260.04507198,1600218294.219,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156997E+00,1.9848473311E+00,4.0267537463E+02,4.0322594254E+02,8.5692905914E-02
2020-09-16,01:04:54.240,259.04507222,6217.081733,260.04507222,1600218294.240,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156997E+00,1.9848453891E+00,4.0266565574E+02,4.0321573090E+02,8.5692905914E-02
2020-09-16,01:04:54.270,259.04507258,6217.081742,260.04507258,1600218294.271,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821789241E+00,1.9844081222E+00,4.0266565574E+02,4.0321573090E+02,8.5692905914E-02
2020-09-16,01:04:54.292,259.04507284,6217.081748,260.04507284,1600218294.293,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821789241E+00,1.9844080740E+00,4.0266565574E+02,4.0321571898E+02,8.5689194062E-02
2020-09-16,01:04:54.319,259.04507314,6217.081755,260.04507314,1600218294.319,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821789241E+00,1.9844080257E+00,4.0281161205E+02,4.0336186275E+02,8.5689194062E-02
2020-09-16,01:04:54.352,259.04507353,6217.081765,260.04507353,1600218294.353,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706768E+00,1.9855010061E+00,4.0281161205E+02,4.0336186275E+02,8.5689194062E-02
2020-09-16,01:04:54.374,259.04507377,6217.081771,260.04507377,1600218294.374,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706768E+00,1.9855020799E+00,4.0281161205E+02,4.0336212784E+02,8.5771710217E-02
2020-09-16,01:04:54.395,259.04507403,6217.081777,260.04507403,1600218294.396,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706768E+00,1.9855031536E+00,4.0275652117E+02,4.0330722673E+02,8.5771710217E-02
2020-09-16,01:04:54.424,259.04507435,6217.081784,260.04507435,1600218294.424,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037208E+00,1.9849355594E+00,4.0275652117E+02,4.0330722673E+02,8.5771710217E-02
2020-09-16,01:04:54.444,259.04507459,6217.081790,260.04507459,1600218294.445,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037208E+00,1.9849346133E+00,4.0275652117E+02,4.0330699311E+02,8.5698981916E-02
2020-09-16,01:04:54.466,259.04507484,6217.081796,260.04507484,1600218294.466,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037208E+00,1.9849336672E+00,4.0284606257E+02,4.0339642322E+02,8.5698981916E-02
2020-09-16,01:04:54.493,259.04507515,6217.081804,260.04507515,1600218294.493,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854840E+00,1.9850155224E+00,4.0284606257E+02,4.0339642322E+02,8.5698981916E-02
2020-09-16,01:04:54.513,259.04507539,6217.081809,260.04507539,1600218294.514,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854840E+00,1.9850135946E+00,4.0284606257E+02,4.0339594712E+02,8.5550796514E-02
2020-09-16,01:04:54.533,259.04507562,6217.081815,260.04507562,1600218294.534,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854840E+00,1.9850116668E+00,4.0277513681E+02,4.0332444853E+02,8.5550796514E-02
2020-09-16,01:04:54.562,259.04507596,6217.081823,260.04507596,1600218294.563,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608914E+00,1.9851872712E+00,4.0277513681E+02,4.0332444853E+02,8.5550796514E-02
2020-09-16,01:04:54.585,259.04507622,6217.081829,260.04507622,1600218294.585,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608914E+00,1.9851872685E+00,4.0277513681E+02,4.0332444787E+02,8.5550590488E-02
2020-09-16,01:04:54.605,259.04507646,6217.081835,260.04507646,1600218294.606,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608914E+00,1.9851872659E+00,4.0276281473E+02,4.0331210831E+02,8.5550590488E-02
2020-09-16,01:04:54.634,259.04507678,6217.081843,260.04507678,1600218294.634,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991072E+00,1.9858261982E+00,4.0276281473E+02,4.0331210831E+02,8.5550590488E-02
2020-09-16,01:04:54.655,259.04507704,6217.081849,260.04507704,1600218294.656,0,963,1.5151766968E+02,6.0000450134E+01,2.6625000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991072E+00,1.9858282124E+00,4.0276281473E+02,4.0331260546E+02,8.5705356538E-02
2020-09-16,01:04:54.677,259.04507728,6217.081855,260.04507728,1600218294.677,0,963,1.5151403809E+02,6.0000199890E+01,2.6625000000E+01,6.0221397400E+01,6.0000401306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991072E+00,1.9858302266E+00,4.0276454366E+02,4.0331483390E+02,8.5705356538E-02
2020-09-16,01:04:54.707,259.04507764,6217.081863,260.04507764,1600218294.708,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919421E+00,1.9860232784E+00,4.0276454366E+02,4.0331483390E+02,8.5705356538E-02
2020-09-16,01:04:54.734,259.04507795,6217.081871,260.04507795,1600218294.735,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919421E+00,1.9860225347E+00,4.0276454366E+02,4.0331465035E+02,8.5648215141E-02
2020-09-16,01:04:54.757,259.04507822,6217.081877,260.04507822,1600218294.758,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919421E+00,1.9860217910E+00,4.0276696077E+02,4.0331688720E+02,8.5648215141E-02
2020-09-16,01:04:54.786,259.04507855,6217.081885,260.04507855,1600218294.787,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047490E+00,1.9854339378E+00,4.0276696077E+02,4.0331688720E+02,8.5648215141E-02
2020-09-16,01:04:54.809,259.04507881,6217.081891,260.04507881,1600218294.809,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047490E+00,1.9854347875E+00,4.0276696077E+02,4.0331709697E+02,8.5713516040E-02
2020-09-16,01:04:54.828,259.04507904,6217.081897,260.04507904,1600218294.829,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047490E+00,1.9854356372E+00,4.0282031100E+02,4.0337072986E+02,8.5713516040E-02
2020-09-16,01:04:54.855,259.04507935,6217.081904,260.04507935,1600218294.856,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782280E+00,1.9852088614E+00,4.0282031100E+02,4.0337072986E+02,8.5713516040E-02
2020-09-16,01:04:54.877,259.04507959,6217.081910,260.04507959,1600218294.877,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782280E+00,1.9852084280E+00,4.0282031100E+02,4.0337062286E+02,8.5680210358E-02
2020-09-16,01:04:54.898,259.04507984,6217.081916,260.04507984,1600218294.898,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782280E+00,1.9852079947E+00,4.0275963008E+02,4.0330975206E+02,8.5680210358E-02
2020-09-16,01:04:54.926,259.04508016,6217.081924,260.04508016,1600218294.926,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521844E+00,1.9852820343E+00,4.0275963008E+02,4.0330975206E+02,8.5680210358E-02
2020-09-16,01:04:54.947,259.04508042,6217.081930,260.04508042,1600218294.948,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521844E+00,1.9852831373E+00,4.0275963008E+02,4.0331002437E+02,8.5764984368E-02
2020-09-16,01:04:54.969,259.04508066,6217.081936,260.04508066,1600218294.969,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521844E+00,1.9852842403E+00,4.0280848288E+02,4.0335921628E+02,8.5764984368E-02
2020-09-16,01:04:55.000,259.04508102,6217.081944,260.04508102,1600218295.000,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737333E+00,1.9854059260E+00,4.0280848288E+02,4.0335921628E+02,8.5764984368E-02
2020-09-16,01:04:55.022,259.04508127,6217.081951,260.04508127,1600218295.022,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737333E+00,1.9854066089E+00,4.0280848288E+02,4.0335938490E+02,8.5817471661E-02
2020-09-16,01:04:55.042,259.04508150,6217.081956,260.04508150,1600218295.042,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737333E+00,1.9854072919E+00,4.0280143912E+02,4.0335250012E+02,8.5817471661E-02
2020-09-16,01:04:55.069,259.04508182,6217.081964,260.04508182,1600218295.069,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820509247E+00,1.9842832187E+00,4.0280143912E+02,4.0335250012E+02,8.5817471661E-02
2020-09-16,01:04:55.101,259.04508219,6217.081973,260.04508219,1600218295.101,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820509247E+00,1.9842812904E+00,4.0280143912E+02,4.0335202376E+02,8.5669190901E-02
2020-09-16,01:04:55.131,259.04508255,6217.081981,260.04508255,1600218295.132,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820509247E+00,1.9842793621E+00,4.0272918444E+02,4.0327919404E+02,8.5669190901E-02
2020-09-16,01:04:55.161,259.04508288,6217.081989,260.04508288,1600218295.161,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903409E+00,1.9861208463E+00,4.0272918444E+02,4.0327919404E+02,8.5669190901E-02
2020-09-16,01:04:55.181,259.04508312,6217.081995,260.04508312,1600218295.182,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903409E+00,1.9861215045E+00,4.0272918444E+02,4.0327935646E+02,8.5719757272E-02
2020-09-16,01:04:55.203,259.04508338,6217.082001,260.04508338,1600218295.204,0,963,1.5149951172E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903409E+00,1.9861221627E+00,4.0266619959E+02,4.0321644796E+02,8.5719757272E-02
2020-09-16,01:04:55.229,259.04508367,6217.082008,260.04508367,1600218295.229,0,963,1.5150688477E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820181150E+00,1.9842478307E+00,4.0266619959E+02,4.0321644796E+02,8.5719757272E-02
2020-09-16,01:04:55.250,259.04508391,6217.082014,260.04508391,1600218295.250,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820181150E+00,1.9842469569E+00,4.0266619959E+02,4.0321623218E+02,8.5652567608E-02
2020-09-16,01:04:55.270,259.04508416,6217.082020,260.04508416,1600218295.271,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820181150E+00,1.9842460832E+00,4.0286819525E+02,4.0341828788E+02,8.5652567608E-02
2020-09-16,01:04:55.299,259.04508449,6217.082028,260.04508449,1600218295.300,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048348E+00,1.9849335749E+00,4.0286819525E+02,4.0341828788E+02,8.5652567608E-02
2020-09-16,01:04:55.321,259.04508473,6217.082034,260.04508473,1600218295.321,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048348E+00,1.9849331901E+00,4.0286819525E+02,4.0341819283E+02,8.5622987556E-02
2020-09-16,01:04:55.342,259.04508498,6217.082039,260.04508498,1600218295.342,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827048348E+00,1.9849328053E+00,4.0272289835E+02,4.0327260257E+02,8.5622987556E-02
2020-09-16,01:04:55.371,259.04508531,6217.082048,260.04508531,1600218295.371,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837141E+00,1.9846113238E+00,4.0272289835E+02,4.0327260257E+02,8.5622987556E-02
2020-09-16,01:04:55.394,259.04508559,6217.082054,260.04508559,1600218295.395,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837141E+00,1.9846104468E+00,4.0272289835E+02,4.0327238601E+02,8.5555563087E-02
2020-09-16,01:04:55.421,259.04508589,6217.082061,260.04508589,1600218295.421,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837141E+00,1.9846095699E+00,4.0274222763E+02,4.0329152509E+02,8.5555563087E-02
2020-09-16,01:04:55.454,259.04508628,6217.082071,260.04508628,1600218295.455,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441733E+00,1.9851706583E+00,4.0274222763E+02,4.0329152509E+02,8.5555563087E-02
2020-09-16,01:04:55.476,259.04508654,6217.082077,260.04508654,1600218295.477,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441733E+00,1.9851717122E+00,4.0274222763E+02,4.0329178527E+02,8.5636564482E-02
2020-09-16,01:04:55.497,259.04508678,6217.082083,260.04508678,1600218295.498,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441733E+00,1.9851727660E+00,4.0284682794E+02,4.0339678856E+02,8.5636564482E-02
2020-09-16,01:04:55.526,259.04508711,6217.082091,260.04508711,1600218295.526,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578350E+00,1.9850863307E+00,4.0284682794E+02,4.0339678856E+02,8.5636564482E-02
2020-09-16,01:04:55.548,259.04508736,6217.082097,260.04508736,1600218295.548,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578350E+00,1.9850876670E+00,4.0284682794E+02,4.0339711858E+02,8.5739282928E-02
2020-09-16,01:04:55.569,259.04508760,6217.082103,260.04508760,1600218295.569,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578350E+00,1.9850890033E+00,4.0279627670E+02,4.0334682828E+02,8.5739282928E-02
2020-09-16,01:04:55.596,259.04508793,6217.082110,260.04508793,1600218295.597,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696605E+00,1.9852009547E+00,4.0279627670E+02,4.0334682828E+02,8.5739282928E-02
2020-09-16,01:04:55.618,259.04508818,6217.082116,260.04508818,1600218295.619,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696605E+00,1.9852008433E+00,4.0279627670E+02,4.0334680076E+02,8.5730718530E-02
2020-09-16,01:04:55.640,259.04508843,6217.082122,260.04508843,1600218295.640,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696605E+00,1.9852007319E+00,4.0280233123E+02,4.0335283606E+02,8.5730718530E-02
2020-09-16,01:04:55.667,259.04508875,6217.082130,260.04508875,1600218295.668,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943912E+00,1.9854257154E+00,4.0280233123E+02,4.0335283606E+02,8.5730718530E-02
2020-09-16,01:04:55.690,259.04508900,6217.082136,260.04508900,1600218295.690,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943912E+00,1.9854261347E+00,4.0280233123E+02,4.0335293958E+02,8.5762943214E-02
2020-09-16,01:04:55.710,259.04508925,6217.082142,260.04508925,1600218295.711,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943912E+00,1.9854265540E+00,4.0277240649E+02,4.0332307745E+02,8.5762943214E-02
2020-09-16,01:04:55.736,259.04508955,6217.082149,260.04508955,1600218295.737,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612744E+00,1.9849929497E+00,4.0277240649E+02,4.0332307745E+02,8.5762943214E-02
2020-09-16,01:04:55.760,259.04508983,6217.082156,260.04508983,1600218295.761,0,963,1.5150872803E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612744E+00,1.9849917934E+00,4.0277240649E+02,4.0332279193E+02,8.5674059477E-02
2020-09-16,01:04:55.782,259.04509007,6217.082162,260.04509007,1600218295.782,0,963,1.5152040863E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612744E+00,1.9849906371E+00,4.0276604088E+02,4.0331613210E+02,8.5674059477E-02
2020-09-16,01:04:55.813,259.04509044,6217.082171,260.04509044,1600218295.814,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185023E+00,1.9858488289E+00,4.0276604088E+02,4.0331613210E+02,8.5674059477E-02
2020-09-16,01:04:55.839,259.04509074,6217.082178,260.04509074,1600218295.840,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185023E+00,1.9858498891E+00,4.0276604088E+02,4.0331639377E+02,8.5755521322E-02
2020-09-16,01:04:55.861,259.04509098,6217.082184,260.04509098,1600218295.861,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185023E+00,1.9858509493E+00,4.0281115941E+02,4.0336183566E+02,8.5755521322E-02
2020-09-16,01:04:55.891,259.04509134,6217.082192,260.04509134,1600218295.892,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860432E+00,1.9856182285E+00,4.0281115941E+02,4.0336183566E+02,8.5755521322E-02
2020-09-16,01:04:55.914,259.04509161,6217.082199,260.04509161,1600218295.915,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860432E+00,1.9856172697E+00,4.0281115941E+02,4.0336159896E+02,8.5681841621E-02
2020-09-16,01:04:55.937,259.04509186,6217.082205,260.04509186,1600218295.937,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860432E+00,1.9856163109E+00,4.0281127921E+02,4.0336148221E+02,8.5681841621E-02
2020-09-16,01:04:55.966,259.04509220,6217.082213,260.04509220,1600218295.966,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621606E+00,1.9859928513E+00,4.0281127921E+02,4.0336148221E+02,8.5681841621E-02
2020-09-16,01:04:55.986,259.04509244,6217.082219,260.04509244,1600218295.987,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621606E+00,1.9859914862E+00,4.0281127921E+02,4.0336114528E+02,8.5576965135E-02
2020-09-16,01:04:56.007,259.04509269,6217.082224,260.04509269,1600218296.008,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621606E+00,1.9859901212E+00,4.0273876690E+02,4.0328819712E+02,8.5576965135E-02
2020-09-16,01:04:56.035,259.04509300,6217.082232,260.04509300,1600218296.035,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829652179E+00,1.9851922835E+00,4.0273876690E+02,4.0328819712E+02,8.5576965135E-02
2020-09-16,01:04:56.055,259.04509324,6217.082238,260.04509324,1600218296.056,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829652179E+00,1.9851942868E+00,4.0273876690E+02,4.0328869170E+02,8.5730940730E-02
2020-09-16,01:04:56.076,259.04509348,6217.082244,260.04509348,1600218296.077,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829652179E+00,1.9851962900E+00,4.0278254724E+02,4.0333302645E+02,8.5730940730E-02
2020-09-16,01:04:56.105,259.04509382,6217.082252,260.04509382,1600218296.106,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842171072E+00,1.9864495879E+00,4.0278254724E+02,4.0333302645E+02,8.5730940730E-02
2020-09-16,01:04:56.127,259.04509406,6217.082258,260.04509406,1600218296.127,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842171072E+00,1.9864481495E+00,4.0278254724E+02,4.0333267153E+02,8.5620457166E-02
2020-09-16,01:04:56.148,259.04509431,6217.082263,260.04509431,1600218296.148,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842171072E+00,1.9864467112E+00,4.0278826077E+02,4.0333803795E+02,8.5620457166E-02
2020-09-16,01:04:56.178,259.04509466,6217.082272,260.04509466,1600218296.179,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950532E+00,1.9852232840E+00,4.0278826077E+02,4.0333803795E+02,8.5620457166E-02
2020-09-16,01:04:56.210,259.04509503,6217.082281,260.04509503,1600218296.211,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950532E+00,1.9852231109E+00,4.0278826077E+02,4.0333799520E+02,8.5607151552E-02
2020-09-16,01:04:56.243,259.04509541,6217.082290,260.04509541,1600218296.243,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829950532E+00,1.9852229378E+00,4.0279681114E+02,4.0334651449E+02,8.5607151552E-02
2020-09-16,01:04:56.269,259.04509571,6217.082297,260.04509571,1600218296.269,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305462E+00,1.9849581336E+00,4.0279681114E+02,4.0334651449E+02,8.5607151552E-02
2020-09-16,01:04:56.289,259.04509595,6217.082303,260.04509595,1600218296.290,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305462E+00,1.9849582363E+00,4.0279681114E+02,4.0334653984E+02,8.5615039959E-02
2020-09-16,01:04:56.311,259.04509619,6217.082309,260.04509619,1600218296.311,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305462E+00,1.9849583389E+00,4.0275025740E+02,4.0329994790E+02,8.5615039959E-02
2020-09-16,01:04:56.338,259.04509652,6217.082316,260.04509652,1600218296.339,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819015962E+00,1.9841284575E+00,4.0275025740E+02,4.0329994790E+02,8.5615039959E-02
2020-09-16,01:04:56.361,259.04509677,6217.082323,260.04509677,1600218296.361,0,963,1.5153208923E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819015962E+00,1.9841281610E+00,4.0275025740E+02,4.0329987466E+02,8.5592240038E-02
2020-09-16,01:04:56.382,259.04509703,6217.082329,260.04509703,1600218296.383,0,963,1.5154796143E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819015962E+00,1.9841278645E+00,4.0268126703E+02,4.0323071693E+02,8.5592240038E-02
2020-09-16,01:04:56.413,259.04509737,6217.082337,260.04509737,1600218296.413,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877414E+00,1.9848147805E+00,4.0268126703E+02,4.0323071693E+02,8.5592240038E-02
2020-09-16,01:04:56.434,259.04509763,6217.082343,260.04509763,1600218296.435,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877414E+00,1.9848165393E+00,4.0268126703E+02,4.0323115118E+02,8.5727456325E-02
2020-09-16,01:04:56.456,259.04509787,6217.082349,260.04509787,1600218296.456,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877414E+00,1.9848182982E+00,4.0271368006E+02,4.0326404277E+02,8.5727456325E-02
2020-09-16,01:04:56.482,259.04509817,6217.082356,260.04509817,1600218296.482,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392436E+00,1.9852703084E+00,4.0271368006E+02,4.0326404277E+02,8.5727456325E-02
2020-09-16,01:04:56.505,259.04509844,6217.082363,260.04509844,1600218296.505,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392436E+00,1.9852696947E+00,4.0271368006E+02,4.0326389127E+02,8.5680287589E-02
2020-09-16,01:04:56.532,259.04509875,6217.082370,260.04509875,1600218296.532,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392436E+00,1.9852690809E+00,4.0280665446E+02,4.0335684116E+02,8.5680287589E-02
2020-09-16,01:04:56.563,259.04509912,6217.082379,260.04509912,1600218296.564,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423893E+00,1.9856726799E+00,4.0280665446E+02,4.0335684116E+02,8.5680287589E-02
2020-09-16,01:04:56.585,259.04509936,6217.082385,260.04509936,1600218296.585,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423893E+00,1.9856749914E+00,4.0280665446E+02,4.0335741177E+02,8.5857905464E-02
2020-09-16,01:04:56.605,259.04509961,6217.082391,260.04509961,1600218296.606,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423893E+00,1.9856773028E+00,4.0274302254E+02,4.0329426337E+02,8.5857905464E-02
2020-09-16,01:04:56.634,259.04509993,6217.082398,260.04509993,1600218296.634,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915047E+00,1.9856263609E+00,4.0274302254E+02,4.0329426337E+02,8.5857905464E-02
2020-09-16,01:04:56.655,259.04510019,6217.082404,260.04510019,1600218296.656,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915047E+00,1.9856252218E+00,4.0274302254E+02,4.0329398221E+02,8.5770373445E-02
2020-09-16,01:04:56.677,259.04510043,6217.082410,260.04510043,1600218296.677,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833915047E+00,1.9856240827E+00,4.0273818780E+02,4.0328885971E+02,8.5770373445E-02
2020-09-16,01:04:56.706,259.04510076,6217.082418,260.04510076,1600218296.706,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845462E+00,1.9856171164E+00,4.0273818780E+02,4.0328885971E+02,8.5770373445E-02
2020-09-16,01:04:56.726,259.04510101,6217.082424,260.04510101,1600218296.727,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845462E+00,1.9856134478E+00,4.0273818780E+02,4.0328795416E+02,8.5488452244E-02
2020-09-16,01:04:56.747,259.04510125,6217.082430,260.04510125,1600218296.748,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845462E+00,1.9856097791E+00,4.0288213703E+02,4.0343119403E+02,8.5488452244E-02
2020-09-16,01:04:56.773,259.04510155,6217.082437,260.04510155,1600218296.774,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850928E+00,1.9854101019E+00,4.0288213703E+02,4.0343119403E+02,8.5488452244E-02
2020-09-16,01:04:56.799,259.04510184,6217.082444,260.04510184,1600218296.799,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850928E+00,1.9854123438E+00,4.0288213703E+02,4.0343174764E+02,8.5660746463E-02
2020-09-16,01:04:56.819,259.04510207,6217.082450,260.04510207,1600218296.819,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850928E+00,1.9854145856E+00,4.0275867134E+02,4.0330866696E+02,8.5660746463E-02
2020-09-16,01:04:56.845,259.04510237,6217.082457,260.04510237,1600218296.845,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329598E+00,1.9860631810E+00,4.0275867134E+02,4.0330866696E+02,8.5660746463E-02
2020-09-16,01:04:56.865,259.04510262,6217.082463,260.04510262,1600218296.866,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329598E+00,1.9860632922E+00,4.0275867134E+02,4.0330869440E+02,8.5669288962E-02
2020-09-16,01:04:56.887,259.04510286,6217.082469,260.04510286,1600218296.887,0,963,1.5155476379E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329598E+00,1.9860634033E+00,4.0269621941E+02,4.0324618462E+02,8.5669288962E-02
2020-09-16,01:04:56.918,259.04510323,6217.082477,260.04510323,1600218296.919,0,963,1.5151799883E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062186E+00,1.9852357326E+00,4.0269621941E+02,4.0324618462E+02,8.5669288962E-02
2020-09-16,01:04:56.944,259.04510353,6217.082485,260.04510353,1600218296.945,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062186E+00,1.9852341701E+00,4.0269621941E+02,4.0324579889E+02,8.5549189578E-02
2020-09-16,01:04:56.966,259.04510377,6217.082491,260.04510377,1600218296.966,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062186E+00,1.9852326075E+00,4.0280478078E+02,4.0335412260E+02,8.5549189578E-02
2020-09-16,01:04:56.994,259.04510411,6217.082499,260.04510411,1600218296.995,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641877E+00,1.9851905294E+00,4.0280478078E+02,4.0335412260E+02,8.5549189578E-02
2020-09-16,01:04:57.016,259.04510435,6217.082504,260.04510435,1600218297.016,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641877E+00,1.9851907319E+00,4.0280478078E+02,4.0335417260E+02,8.5564751788E-02
2020-09-16,01:04:57.036,259.04510459,6217.082510,260.04510459,1600218297.037,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641877E+00,1.9851909344E+00,4.0270045823E+02,4.0324975774E+02,8.5564751788E-02
2020-09-16,01:04:57.063,259.04510491,6217.082518,260.04510491,1600218297.064,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842546329E+00,1.9864828286E+00,4.0270045823E+02,4.0324975774E+02,8.5564751788E-02
2020-09-16,01:04:57.085,259.04510515,6217.082524,260.04510515,1600218297.085,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842546329E+00,1.9864853552E+00,4.0270045823E+02,4.0325038106E+02,8.5758827028E-02
2020-09-16,01:04:57.105,259.04510539,6217.082529,260.04510539,1600218297.106,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842546329E+00,1.9864878818E+00,4.0277193870E+02,4.0332258257E+02,8.5758827028E-02
2020-09-16,01:04:57.131,259.04510569,6217.082537,260.04510569,1600218297.132,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828297744E+00,1.9850614197E+00,4.0277193870E+02,4.0332258257E+02,8.5758827028E-02
2020-09-16,01:04:57.153,259.04510594,6217.082543,260.04510594,1600218297.153,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828297744E+00,1.9850582406E+00,4.0277193870E+02,4.0332179758E+02,8.5514457858E-02
2020-09-16,01:04:57.174,259.04510618,6217.082548,260.04510618,1600218297.174,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828297744E+00,1.9850550615E+00,4.0272451552E+02,4.0327352476E+02,8.5514457858E-02
2020-09-16,01:04:57.200,259.04510648,6217.082556,260.04510648,1600218297.200,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914115E+00,1.9854171045E+00,4.0272451552E+02,4.0327352476E+02,8.5514457858E-02
2020-09-16,01:04:57.220,259.04510672,6217.082561,260.04510672,1600218297.221,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914115E+00,1.9854181285E+00,4.0272451552E+02,4.0327377754E+02,8.5593155684E-02
2020-09-16,01:04:57.242,259.04510697,6217.082567,260.04510697,1600218297.242,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914115E+00,1.9854191525E+00,4.0261289955E+02,4.0316226204E+02,8.5593155684E-02
2020-09-16,01:04:57.269,259.04510728,6217.082575,260.04510728,1600218297.269,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467145E+00,1.9851741806E+00,4.0261289955E+02,4.0316226204E+02,8.5593155684E-02
2020-09-16,01:04:57.301,259.04510765,6217.082584,260.04510765,1600218297.301,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467145E+00,1.9851749250E+00,4.0261289955E+02,4.0316244576E+02,8.5650371114E-02
2020-09-16,01:04:57.332,259.04510801,6217.082592,260.04510801,1600218297.332,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467145E+00,1.9851756693E+00,4.0273573121E+02,4.0328562886E+02,8.5650371114E-02
2020-09-16,01:04:57.358,259.04510831,6217.082599,260.04510831,1600218297.358,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303015E+00,1.9848589007E+00,4.0273573121E+02,4.0328562886E+02,8.5650371114E-02
2020-09-16,01:04:57.378,259.04510855,6217.082605,260.04510855,1600218297.379,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303015E+00,1.9848568182E+00,4.0273573121E+02,4.0328511464E+02,8.5490278324E-02
2020-09-16,01:04:57.401,259.04510881,6217.082611,260.04510881,1600218297.401,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826303015E+00,1.9848547357E+00,4.0275829940E+02,4.0330719936E+02,8.5490278324E-02
2020-09-16,01:04:57.428,259.04510913,6217.082619,260.04510913,1600218297.429,0,963,1.5149757385E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384048E+00,1.9854635212E+00,4.0275829940E+02,4.0330719936E+02,8.5490278324E-02
2020-09-16,01:04:57.453,259.04510941,6217.082626,260.04510941,1600218297.453,0,963,1.5149958293E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384048E+00,1.9854641396E+00,4.0275829940E+02,4.0330735200E+02,8.5537798576E-02
2020-09-16,01:04:57.473,259.04510965,6217.082632,260.04510965,1600218297.474,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384048E+00,1.9854647579E+00,4.0266906614E+02,4.0321814971E+02,8.5537798576E-02
2020-09-16,01:04:57.505,259.04511001,6217.082640,260.04511001,1600218297.505,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126668E+00,1.9861397768E+00,4.0266906614E+02,4.0321814971E+02,8.5537798576E-02
2020-09-16,01:04:57.526,259.04511027,6217.082646,260.04511027,1600218297.527,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126668E+00,1.9861408441E+00,4.0266906614E+02,4.0321841301E+02,8.5619787526E-02
2020-09-16,01:04:57.548,259.04511051,6217.082652,260.04511051,1600218297.548,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126668E+00,1.9861419113E+00,4.0275466304E+02,4.0330439006E+02,8.5619787526E-02
2020-09-16,01:04:57.575,259.04511083,6217.082660,260.04511083,1600218297.576,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291092E+00,1.9857579226E+00,4.0275466304E+02,4.0330439006E+02,8.5619787526E-02
2020-09-16,01:04:57.598,259.04511109,6217.082666,260.04511109,1600218297.598,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291092E+00,1.9857565983E+00,4.0275466304E+02,4.0330406318E+02,8.5518026134E-02
2020-09-16,01:04:57.624,259.04511139,6217.082673,260.04511139,1600218297.624,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835291092E+00,1.9857552740E+00,4.0274176362E+02,4.0329081930E+02,8.5518026134E-02
2020-09-16,01:04:57.655,259.04511176,6217.082682,260.04511176,1600218297.656,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909832E+00,1.9852165441E+00,4.0274176362E+02,4.0329081930E+02,8.5518026134E-02
2020-09-16,01:04:57.677,259.04511200,6217.082688,260.04511200,1600218297.677,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909832E+00,1.9852174862E+00,4.0274176362E+02,4.0329105189E+02,8.5590438176E-02
2020-09-16,01:04:57.697,259.04511225,6217.082694,260.04511225,1600218297.698,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829909832E+00,1.9852184283E+00,4.0274757027E+02,4.0329709905E+02,8.5590438176E-02
2020-09-16,01:04:57.726,259.04511257,6217.082702,260.04511257,1600218297.726,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220132E+00,1.9851493808E+00,4.0274757027E+02,4.0329709905E+02,8.5590438176E-02
2020-09-16,01:04:57.747,259.04511282,6217.082708,260.04511282,1600218297.748,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220132E+00,1.9851506414E+00,4.0274757027E+02,4.0329741029E+02,8.5687332671E-02
2020-09-16,01:04:57.769,259.04511307,6217.082714,260.04511307,1600218297.769,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220132E+00,1.9851519020E+00,4.0275493148E+02,4.0330509279E+02,8.5687332671E-02
2020-09-16,01:04:57.796,259.04511339,6217.082721,260.04511339,1600218297.797,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826917781E+00,1.9849214080E+00,4.0275493148E+02,4.0330509279E+02,8.5687332671E-02
2020-09-16,01:04:57.819,259.04511365,6217.082728,260.04511365,1600218297.819,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826917781E+00,1.9849207200E+00,4.0275493148E+02,4.0330492290E+02,8.5634442451E-02
2020-09-16,01:04:57.839,259.04511389,6217.082733,260.04511389,1600218297.840,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826917781E+00,1.9849200320E+00,4.0276486233E+02,4.0331469741E+02,8.5634442451E-02
2020-09-16,01:04:57.865,259.04511419,6217.082741,260.04511419,1600218297.866,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816845832E+00,1.9839117051E+00,4.0276486233E+02,4.0331469741E+02,8.5634442451E-02
2020-09-16,01:04:57.888,259.04511444,6217.082747,260.04511444,1600218297.888,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816845832E+00,1.9839145824E+00,4.0276486233E+02,4.0331540828E+02,8.5855740518E-02
2020-09-16,01:04:57.907,259.04511468,6217.082752,260.04511468,1600218297.908,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816845832E+00,1.9839174597E+00,4.0270117703E+02,4.0325234668E+02,8.5855740518E-02
2020-09-16,01:04:57.934,259.04511499,6217.082760,260.04511499,1600218297.935,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822020561E+00,1.9844355157E+00,4.0270117703E+02,4.0325234668E+02,8.5855740518E-02
2020-09-16,01:04:57.956,259.04511523,6217.082766,260.04511523,1600218297.956,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822020561E+00,1.9844320830E+00,4.0270117703E+02,4.0325149896E+02,8.5591797040E-02
2020-09-16,01:04:57.976,259.04511547,6217.082771,260.04511547,1600218297.977,0,963,1.5150360107E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822020561E+00,1.9844286503E+00,4.0273158089E+02,4.0328109659E+02,8.5591797040E-02
2020-09-16,01:04:58.007,259.04511583,6217.082780,260.04511583,1600218298.008,0,963,1.5149468558E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102362E+00,1.9846370643E+00,4.0273158089E+02,4.0328109659E+02,8.5591797040E-02
2020-09-16,01:04:58.035,259.04511615,6217.082788,260.04511615,1600218298.035,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102362E+00,1.9846391991E+00,4.0273158089E+02,4.0328162378E+02,8.5755927762E-02
2020-09-16,01:04:58.055,259.04511639,6217.082793,260.04511639,1600218298.056,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824102362E+00,1.9846413339E+00,4.0274287962E+02,4.0329346514E+02,8.5755927762E-02
2020-09-16,01:04:58.085,259.04511672,6217.082801,260.04511672,1600218298.085,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122923E+00,1.9850438425E+00,4.0274287962E+02,4.0329346514E+02,8.5755927762E-02
2020-09-16,01:04:58.105,259.04511697,6217.082807,260.04511697,1600218298.106,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122923E+00,1.9850445642E+00,4.0274287962E+02,4.0329364335E+02,8.5811408495E-02
2020-09-16,01:04:58.127,259.04511721,6217.082813,260.04511721,1600218298.127,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122923E+00,1.9850452860E+00,4.0275692275E+02,4.0330788390E+02,8.5811408495E-02
2020-09-16,01:04:58.154,259.04511753,6217.082821,260.04511753,1600218298.155,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533244E+00,1.9856870401E+00,4.0275692275E+02,4.0330788390E+02,8.5811408495E-02
2020-09-16,01:04:58.177,259.04511779,6217.082827,260.04511779,1600218298.177,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533244E+00,1.9856843632E+00,4.0275692275E+02,4.0330722317E+02,8.5605713429E-02
2020-09-16,01:04:58.198,259.04511804,6217.082833,260.04511804,1600218298.199,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533244E+00,1.9856816864E+00,4.0275152030E+02,4.0330115261E+02,8.5605713429E-02
2020-09-16,01:04:58.226,259.04511837,6217.082841,260.04511837,1600218298.227,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115340E+00,1.9845386133E+00,4.0275152030E+02,4.0330115261E+02,8.5605713429E-02
2020-09-16,01:04:58.247,259.04511861,6217.082847,260.04511861,1600218298.248,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115340E+00,1.9845386599E+00,4.0275152030E+02,4.0330116413E+02,8.5609300052E-02
2020-09-16,01:04:58.269,259.04511885,6217.082853,260.04511885,1600218298.269,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115340E+00,1.9845387066E+00,4.0282846003E+02,4.0337822039E+02,8.5609300052E-02
2020-09-16,01:04:58.295,259.04511916,6217.082860,260.04511916,1600218298.295,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269963E+00,1.9849546356E+00,4.0282846003E+02,4.0337822039E+02,8.5609300052E-02
2020-09-16,01:04:58.315,259.04511940,6217.082866,260.04511940,1600218298.316,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269963E+00,1.9849547657E+00,4.0282846003E+02,4.0337825251E+02,8.5619298580E-02
2020-09-16,01:04:58.336,259.04511964,6217.082871,260.04511964,1600218298.337,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827269963E+00,1.9849548957E+00,4.0271529903E+02,4.0326496917E+02,8.5619298580E-02
2020-09-16,01:04:58.365,259.04511998,6217.082879,260.04511998,1600218298.366,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373802E+00,1.9858663026E+00,4.0271529903E+02,4.0326496917E+02,8.5619298580E-02
2020-09-16,01:04:58.398,259.04512035,6217.082888,260.04512035,1600218298.398,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373802E+00,1.9858698582E+00,4.0271529903E+02,4.0326584665E+02,8.5892497598E-02
2020-09-16,01:04:58.428,259.04512071,6217.082897,260.04512071,1600218298.429,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836373802E+00,1.9858734138E+00,4.0270298295E+02,4.0325439119E+02,8.5892497598E-02
2020-09-16,01:04:58.456,259.04512102,6217.082904,260.04512102,1600218298.456,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712831E+00,1.9849062277E+00,4.0270298295E+02,4.0325439119E+02,8.5892497598E-02
2020-09-16,01:04:58.476,259.04512126,6217.082910,260.04512126,1600218298.477,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712831E+00,1.9849030371E+00,4.0270298295E+02,4.0325360341E+02,8.5647219080E-02
2020-09-16,01:04:58.497,259.04512150,6217.082916,260.04512150,1600218298.498,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712831E+00,1.9848998464E+00,4.0275439644E+02,4.0330429932E+02,8.5647219080E-02
2020-09-16,01:04:58.526,259.04512184,6217.082924,260.04512184,1600218298.527,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855889E+00,1.9855148427E+00,4.0275439644E+02,4.0330429932E+02,8.5647219080E-02
2020-09-16,01:04:58.548,259.04512208,6217.082930,260.04512208,1600218298.548,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855889E+00,1.9855144054E+00,4.0275439644E+02,4.0330419138E+02,8.5613616091E-02
2020-09-16,01:04:58.569,259.04512234,6217.082936,260.04512234,1600218298.570,0,963,1.5149111938E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855889E+00,1.9855139682E+00,4.0273692190E+02,4.0328658505E+02,8.5613616091E-02
2020-09-16,01:04:58.599,259.04512269,6217.082944,260.04512269,1600218298.600,0,963,1.5149846649E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597095E+00,1.9850876102E+00,4.0273692190E+02,4.0328658505E+02,8.5613616091E-02
2020-09-16,01:04:58.621,259.04512293,6217.082950,260.04512293,1600218298.621,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597095E+00,1.9850858342E+00,4.0273692190E+02,4.0328614656E+02,8.5477099444E-02
2020-09-16,01:04:58.641,259.04512317,6217.082956,260.04512317,1600218298.642,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828597095E+00,1.9850840582E+00,4.0275734441E+02,4.0330615840E+02,8.5477099444E-02
2020-09-16,01:04:58.668,259.04512348,6217.082964,260.04512348,1600218298.669,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819968388E+00,1.9842202196E+00,4.0275734441E+02,4.0330615840E+02,8.5477099444E-02
2020-09-16,01:04:58.690,259.04512373,6217.082969,260.04512373,1600218298.690,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819968388E+00,1.9842244218E+00,4.0275734441E+02,4.0330719642E+02,8.5800251270E-02
2020-09-16,01:04:58.717,259.04512405,6217.082977,260.04512405,1600218298.718,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819968388E+00,1.9842286241E+00,4.0269511984E+02,4.0324592477E+02,8.5800251270E-02
2020-09-16,01:04:58.753,259.04512446,6217.082987,260.04512446,1600218298.753,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384061E+00,1.9849710263E+00,4.0269511984E+02,4.0324592477E+02,8.5800251270E-02
2020-09-16,01:04:58.773,259.04512470,6217.082993,260.04512470,1600218298.774,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384061E+00,1.9849690854E+00,4.0269511984E+02,4.0324544558E+02,8.5651050472E-02
2020-09-16,01:04:58.795,259.04512494,6217.082999,260.04512494,1600218298.795,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827384061E+00,1.9849671445E+00,4.0272053421E+02,4.0327041546E+02,8.5651050472E-02
2020-09-16,01:04:58.821,259.04512524,6217.083006,260.04512524,1600218298.821,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491848E+00,1.9847777105E+00,4.0272053421E+02,4.0327041546E+02,8.5651050472E-02
2020-09-16,01:04:58.844,259.04512551,6217.083012,260.04512551,1600218298.844,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491848E+00,1.9847776406E+00,4.0272053421E+02,4.0327039821E+02,8.5645678616E-02
2020-09-16,01:04:58.868,259.04512579,6217.083019,260.04512579,1600218298.868,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491848E+00,1.9847775708E+00,4.0271796040E+02,4.0326780363E+02,8.5645678616E-02
2020-09-16,01:04:58.895,259.04512611,6217.083027,260.04512611,1600218298.896,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633110E+00,1.9851921625E+00,4.0271796040E+02,4.0326780363E+02,8.5645678616E-02
2020-09-16,01:04:58.915,259.04512634,6217.083032,260.04512634,1600218298.916,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633110E+00,1.9851924168E+00,4.0271796040E+02,4.0326786641E+02,8.5665224222E-02
2020-09-16,01:04:58.937,259.04512659,6217.083038,260.04512659,1600218298.937,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633110E+00,1.9851926711E+00,4.0269958002E+02,4.0324952371E+02,8.5665224222E-02
2020-09-16,01:04:58.970,259.04512697,6217.083047,260.04512697,1600218298.970,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419574E+00,1.9849710685E+00,4.0269958002E+02,4.0324952371E+02,8.5665224222E-02
2020-09-16,01:04:58.993,259.04512723,6217.083054,260.04512723,1600218298.993,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419574E+00,1.9849716619E+00,4.0269958002E+02,4.0324967021E+02,8.5710837161E-02
2020-09-16,01:04:59.015,259.04512749,6217.083060,260.04512749,1600218299.015,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419574E+00,1.9849722553E+00,4.0279679262E+02,4.0334716213E+02,8.5710837161E-02
2020-09-16,01:04:59.045,259.04512784,6217.083068,260.04512784,1600218299.045,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045485E+00,1.9855354793E+00,4.0279679262E+02,4.0334716213E+02,8.5710837161E-02
2020-09-16,01:04:59.065,259.04512808,6217.083074,260.04512808,1600218299.066,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045485E+00,1.9855333978E+00,4.0279679262E+02,4.0334664827E+02,8.5550882393E-02
2020-09-16,01:04:59.089,259.04512836,6217.083081,260.04512836,1600218299.090,0,963,1.5150581360E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045485E+00,1.9855313164E+00,4.0275487515E+02,4.0330415979E+02,8.5550882393E-02
2020-09-16,01:04:59.122,259.04512874,6217.083090,260.04512874,1600218299.123,0,963,1.5150496674E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495496E+00,1.9851759189E+00,4.0275487515E+02,4.0330415979E+02,8.5550882393E-02
2020-09-16,01:04:59.153,259.04512909,6217.083098,260.04512909,1600218299.153,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495496E+00,1.9851799224E+00,4.0275487515E+02,4.0330514825E+02,8.5858606737E-02
2020-09-16,01:04:59.174,259.04512933,6217.083104,260.04512933,1600218299.174,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495496E+00,1.9851839260E+00,4.0283347311E+02,4.0338484226E+02,8.5858606737E-02
2020-09-16,01:04:59.203,259.04512966,6217.083112,260.04512966,1600218299.203,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078432E+00,1.9857428487E+00,4.0283347311E+02,4.0338484226E+02,8.5858606737E-02
2020-09-16,01:04:59.223,259.04512991,6217.083118,260.04512991,1600218299.224,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078432E+00,1.9857406621E+00,4.0283347311E+02,4.0338430245E+02,8.5690589841E-02
2020-09-16,01:04:59.244,259.04513015,6217.083124,260.04513015,1600218299.245,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078432E+00,1.9857384756E+00,4.0272712597E+02,4.0327727023E+02,8.5690589841E-02
2020-09-16,01:04:59.270,259.04513045,6217.083131,260.04513045,1600218299.271,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755000E+00,1.9851054213E+00,4.0272712597E+02,4.0327727023E+02,8.5690589841E-02
2020-09-16,01:04:59.293,259.04513072,6217.083137,260.04513072,1600218299.294,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755000E+00,1.9851048869E+00,4.0272712597E+02,4.0327713831E+02,8.5649519295E-02
2020-09-16,01:04:59.313,259.04513095,6217.083143,260.04513095,1600218299.314,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755000E+00,1.9851043526E+00,4.0267403536E+02,4.0322384329E+02,8.5649519295E-02
2020-09-16,01:04:59.342,259.04513127,6217.083151,260.04513127,1600218299.342,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049072E+00,1.9850336805E+00,4.0267403536E+02,4.0322384329E+02,8.5649519295E-02
2020-09-16,01:04:59.364,259.04513153,6217.083157,260.04513153,1600218299.364,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049072E+00,1.9850345666E+00,4.0267403536E+02,4.0322406205E+02,8.5717636561E-02
2020-09-16,01:04:59.384,259.04513177,6217.083162,260.04513177,1600218299.385,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828049072E+00,1.9850354528E+00,4.0273301395E+02,4.0328333999E+02,8.5717636561E-02
2020-09-16,01:04:59.411,259.04513207,6217.083170,260.04513207,1600218299.411,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737429E+00,1.9852044784E+00,4.0273301395E+02,4.0328333999E+02,8.5717636561E-02
2020-09-16,01:04:59.431,259.04513231,6217.083176,260.04513231,1600218299.432,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737429E+00,1.9852037607E+00,4.0273301395E+02,4.0328316281E+02,8.5662473454E-02
2020-09-16,01:04:59.453,259.04513256,6217.083181,260.04513256,1600218299.453,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737429E+00,1.9852030430E+00,4.0271570089E+02,4.0326564893E+02,8.5662473454E-02
2020-09-16,01:04:59.482,259.04513289,6217.083189,260.04513289,1600218299.482,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083925E+00,1.9848372820E+00,4.0271570089E+02,4.0326564893E+02,8.5662473454E-02
2020-09-16,01:04:59.513,259.04513326,6217.083198,260.04513326,1600218299.514,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083925E+00,1.9848381394E+00,4.0271570089E+02,4.0326586065E+02,8.5728392023E-02
2020-09-16,01:04:59.545,259.04513362,6217.083207,260.04513362,1600218299.545,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083925E+00,1.9848389969E+00,4.0276599833E+02,4.0331643855E+02,8.5728392023E-02
2020-09-16,01:04:59.571,259.04513392,6217.083214,260.04513392,1600218299.571,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203262E+00,1.9859521816E+00,4.0276599833E+02,4.0331643855E+02,8.5728392023E-02
2020-09-16,01:04:59.594,259.04513419,6217.083221,260.04513419,1600218299.594,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203262E+00,1.9859521554E+00,4.0276599833E+02,4.0331643211E+02,8.5726385359E-02
2020-09-16,01:04:59.615,259.04513444,6217.083227,260.04513444,1600218299.616,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203262E+00,1.9859521293E+00,4.0269940513E+02,4.0324974145E+02,8.5726385359E-02
2020-09-16,01:04:59.644,259.04513478,6217.083235,260.04513478,1600218299.645,0,963,1.5150186157E+02,5.9999198914E+01,2.6625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827227452E+00,1.9849534260E+00,4.0269940513E+02,4.0324974145E+02,8.5726385359E-02
2020-09-16,01:04:59.665,259.04513502,6217.083241,260.04513502,1600218299.666,0,963,1.5149809519E+02,5.9999326070E+01,2.6625000000E+01,6.0221600850E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827227452E+00,1.9849528318E+00,4.0269940513E+02,4.0324959477E+02,8.5680714128E-02
2020-09-16,01:04:59.687,259.04513527,6217.083246,260.04513527,1600218299.687,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827227452E+00,1.9849522377E+00,4.0278353955E+02,4.0333369742E+02,8.5680714128E-02
2020-09-16,01:04:59.716,259.04513560,6217.083254,260.04513560,1600218299.716,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792959E+00,1.9853091894E+00,4.0278353955E+02,4.0333369742E+02,8.5680714128E-02
2020-09-16,01:04:59.736,259.04513584,6217.083260,260.04513584,1600218299.737,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792959E+00,1.9853068065E+00,4.0278353955E+02,4.0333310908E+02,8.5497570038E-02
2020-09-16,01:04:59.757,259.04513609,6217.083266,260.04513609,1600218299.758,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792959E+00,1.9853044236E+00,4.0281166142E+02,4.0336068095E+02,8.5497570038E-02
2020-09-16,01:04:59.785,259.04513640,6217.083274,260.04513640,1600218299.785,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348058E+00,1.9848594347E+00,4.0281166142E+02,4.0336068095E+02,8.5497570038E-02
2020-09-16,01:04:59.806,259.04513666,6217.083280,260.04513666,1600218299.807,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348058E+00,1.9848604069E+00,4.0281166142E+02,4.0336092105E+02,8.5572305487E-02
2020-09-16,01:04:59.832,259.04513694,6217.083287,260.04513694,1600218299.832,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348058E+00,1.9848613790E+00,4.0281468662E+02,4.0336419048E+02,8.5572305487E-02
2020-09-16,01:04:59.865,259.04513734,6217.083296,260.04513734,1600218299.866,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887996E+00,1.9844148720E+00,4.0281468662E+02,4.0336419048E+02,8.5572305487E-02
2020-09-16,01:04:59.890,259.04513762,6217.083303,260.04513762,1600218299.890,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887996E+00,1.9844151985E+00,4.0281468662E+02,4.0336427115E+02,8.5597415089E-02
2020-09-16,01:04:59.911,259.04513786,6217.083309,260.04513786,1600218299.911,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821887996E+00,1.9844155251E+00,4.0271831007E+02,4.0326784375E+02,8.5597415089E-02
2020-09-16,01:04:59.937,259.04513816,6217.083316,260.04513816,1600218299.937,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824105295E+00,1.9846375041E+00,4.0271831007E+02,4.0326784375E+02,8.5597415089E-02
2020-09-16,01:04:59.957,259.04513840,6217.083322,260.04513840,1600218299.958,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824105295E+00,1.9846402984E+00,4.0271831007E+02,4.0326853377E+02,8.5812248537E-02
2020-09-16,01:04:59.979,259.04513865,6217.083328,260.04513865,1600218299.979,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824105295E+00,1.9846430927E+00,4.0273388502E+02,4.0328482004E+02,8.5812248537E-02
2020-09-16,01:05:00.007,259.04513898,6217.083336,260.04513898,1600218300.008,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803260E+00,1.9848130803E+00,4.0273388502E+02,4.0328482004E+02,8.5812248537E-02
2020-09-16,01:05:00.029,259.04513922,6217.083341,260.04513922,1600218300.029,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803260E+00,1.9848105922E+00,4.0273388502E+02,4.0328420564E+02,8.5620964776E-02
2020-09-16,01:05:00.049,259.04513947,6217.083347,260.04513947,1600218300.050,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825803260E+00,1.9848081040E+00,4.0275591530E+02,4.0330565158E+02,8.5620964776E-02
2020-09-16,01:05:00.076,259.04513978,6217.083355,260.04513978,1600218300.077,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473850E+00,1.9850754631E+00,4.0275591530E+02,4.0330565158E+02,8.5620964776E-02
2020-09-16,01:05:00.098,259.04514003,6217.083361,260.04514003,1600218300.099,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473850E+00,1.9850736100E+00,4.0275591530E+02,4.0330519406E+02,8.5478529573E-02
2020-09-16,01:05:00.118,259.04514027,6217.083366,260.04514027,1600218300.119,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473850E+00,1.9850717570E+00,4.0273119683E+02,4.0327998438E+02,8.5478529573E-02
2020-09-16,01:05:00.147,259.04514059,6217.083374,260.04514059,1600218300.147,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241649E+00,1.9857492962E+00,4.0273119683E+02,4.0327998438E+02,8.5478529573E-02
2020-09-16,01:05:00.168,259.04514084,6217.083380,260.04514084,1600218300.169,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241649E+00,1.9857531194E+00,4.0273119683E+02,4.0328092798E+02,8.5772308252E-02
2020-09-16,01:05:00.190,259.04514109,6217.083386,260.04514109,1600218300.190,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241649E+00,1.9857569427E+00,4.0277732817E+02,4.0332806603E+02,8.5772308252E-02
2020-09-16,01:05:00.223,259.04514148,6217.083396,260.04514148,1600218300.224,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733653E+00,1.9850052979E+00,4.0277732817E+02,4.0332806603E+02,8.5772308252E-02
2020-09-16,01:05:00.250,259.04514178,6217.083403,260.04514178,1600218300.250,0,963,1.5147926331E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733653E+00,1.9850029447E+00,4.0277732817E+02,4.0332748496E+02,8.5591425099E-02
2020-09-16,01:05:00.270,259.04514203,6217.083409,260.04514203,1600218300.271,0,963,1.5148134308E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733653E+00,1.9850005916E+00,4.0277741835E+02,4.0332699421E+02,8.5591425099E-02
2020-09-16,01:05:00.298,259.04514234,6217.083416,260.04514234,1600218300.298,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701581E+00,1.9849973809E+00,4.0277741835E+02,4.0332699421E+02,8.5591425099E-02
2020-09-16,01:05:00.319,259.04514258,6217.083422,260.04514258,1600218300.319,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701581E+00,1.9849969980E+00,4.0277741835E+02,4.0332689966E+02,8.5561993402E-02
2020-09-16,01:05:00.339,259.04514282,6217.083428,260.04514282,1600218300.340,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701581E+00,1.9849966151E+00,4.0274452903E+02,4.0329387094E+02,8.5561993402E-02
2020-09-16,01:05:00.368,259.04514316,6217.083436,260.04514316,1600218300.369,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432356E+00,1.9849696624E+00,4.0274452903E+02,4.0329387094E+02,8.5561993402E-02
2020-09-16,01:05:00.390,259.04514340,6217.083442,260.04514340,1600218300.390,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432356E+00,1.9849717039E+00,4.0274452903E+02,4.0329437501E+02,8.5718924616E-02
2020-09-16,01:05:00.411,259.04514365,6217.083448,260.04514365,1600218300.411,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432356E+00,1.9849737454E+00,4.0265323089E+02,4.0320345619E+02,8.5718924616E-02
2020-09-16,01:05:00.437,259.04514395,6217.083455,260.04514395,1600218300.437,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858834E+00,1.9852166662E+00,4.0265323089E+02,4.0320345619E+02,8.5718924616E-02
2020-09-16,01:05:00.457,259.04514419,6217.083461,260.04514419,1600218300.458,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858834E+00,1.9852133139E+00,4.0265323089E+02,4.0320262875E+02,8.5461265409E-02
2020-09-16,01:05:00.480,259.04514446,6217.083467,260.04514446,1600218300.481,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858834E+00,1.9852099616E+00,4.0275700587E+02,4.0330571768E+02,8.5461265409E-02
2020-09-16,01:05:00.512,259.04514481,6217.083476,260.04514481,1600218300.512,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191402E+00,1.9850430313E+00,4.0275700587E+02,4.0330571768E+02,8.5461265409E-02
2020-09-16,01:05:00.535,259.04514508,6217.083482,260.04514508,1600218300.535,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191402E+00,1.9850433715E+00,4.0275700587E+02,4.0330580166E+02,8.5487410917E-02
2020-09-16,01:05:00.558,259.04514535,6217.083488,260.04514535,1600218300.558,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828191402E+00,1.9850437116E+00,4.0278387298E+02,4.0333278937E+02,8.5487410917E-02
2020-09-16,01:05:00.585,259.04514567,6217.083496,260.04514567,1600218300.586,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960606E+00,1.9854210549E+00,4.0278387298E+02,4.0333278937E+02,8.5487410917E-02
2020-09-16,01:05:00.618,259.04514605,6217.083505,260.04514605,1600218300.619,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960606E+00,1.9854232387E+00,4.0278387298E+02,4.0333332851E+02,8.5655243162E-02
2020-09-16,01:05:00.650,259.04514641,6217.083514,260.04514641,1600218300.650,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960606E+00,1.9854254225E+00,4.0274321858E+02,4.0329315775E+02,8.5655243162E-02
2020-09-16,01:05:00.677,259.04514672,6217.083521,260.04514672,1600218300.677,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737005E+00,1.9863040490E+00,4.0274321858E+02,4.0329315775E+02,8.5655243162E-02
2020-09-16,01:05:00.698,259.04514698,6217.083527,260.04514698,1600218300.699,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737005E+00,1.9863045356E+00,4.0274321858E+02,4.0329327781E+02,8.5692623023E-02
2020-09-16,01:05:00.719,259.04514721,6217.083533,260.04514721,1600218300.719,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840737005E+00,1.9863050222E+00,4.0277085719E+02,4.0332107425E+02,8.5692623023E-02
2020-09-16,01:05:00.744,259.04514751,6217.083540,260.04514751,1600218300.745,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348073E+00,1.9851648482E+00,4.0277085719E+02,4.0332107425E+02,8.5692623023E-02
2020-09-16,01:05:00.766,259.04514775,6217.083546,260.04514775,1600218300.766,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348073E+00,1.9851627477E+00,4.0277085719E+02,4.0332055561E+02,8.5531170634E-02
2020-09-16,01:05:00.786,259.04514800,6217.083552,260.04514800,1600218300.787,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348073E+00,1.9851606472E+00,4.0272867503E+02,4.0327779731E+02,8.5531170634E-02
2020-09-16,01:05:00.815,259.04514833,6217.083560,260.04514833,1600218300.816,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900356E+00,1.9851158252E+00,4.0272867503E+02,4.0327779731E+02,8.5531170634E-02
2020-09-16,01:05:00.836,259.04514858,6217.083566,260.04514858,1600218300.837,0,963,1.5150006104E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900356E+00,1.9851176906E+00,4.0272867503E+02,4.0327825785E+02,8.5674553028E-02
2020-09-16,01:05:00.858,259.04514882,6217.083572,260.04514882,1600218300.858,0,963,1.5150733643E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900356E+00,1.9851195560E+00,4.0267179402E+02,4.0322175968E+02,8.5674553028E-02
2020-09-16,01:05:00.887,259.04514916,6217.083580,260.04514916,1600218300.887,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705804E+00,1.9854004162E+00,4.0267179402E+02,4.0322175968E+02,8.5674553028E-02
2020-09-16,01:05:00.907,259.04514940,6217.083586,260.04514940,1600218300.908,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705804E+00,1.9853999953E+00,4.0267179402E+02,4.0322165579E+02,8.5642202726E-02
2020-09-16,01:05:00.934,259.04514971,6217.083593,260.04514971,1600218300.935,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705804E+00,1.9853995743E+00,4.0279098169E+02,4.0334090230E+02,8.5642202726E-02
2020-09-16,01:05:00.969,259.04515010,6217.083603,260.04515010,1600218300.969,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329982E+00,1.9852618375E+00,4.0279098169E+02,4.0334090230E+02,8.5642202726E-02
2020-09-16,01:05:00.990,259.04515035,6217.083608,260.04515035,1600218300.990,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329982E+00,1.9852607042E+00,4.0279098169E+02,4.0334062246E+02,8.5555092146E-02
2020-09-16,01:05:01.010,259.04515059,6217.083614,260.04515059,1600218301.011,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329982E+00,1.9852595708E+00,4.0272049457E+02,4.0326975936E+02,8.5555092146E-02
2020-09-16,01:05:01.039,259.04515093,6217.083622,260.04515093,1600218301.040,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208818E+00,1.9856478899E+00,4.0272049457E+02,4.0326975936E+02,8.5555092146E-02
2020-09-16,01:05:01.061,259.04515117,6217.083628,260.04515117,1600218301.061,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208818E+00,1.9856500364E+00,4.0272049457E+02,4.0327028916E+02,8.5720043239E-02
2020-09-16,01:05:01.082,259.04515141,6217.083634,260.04515141,1600218301.082,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834208818E+00,1.9856521830E+00,4.0274183387E+02,4.0329218743E+02,8.5720043239E-02
2020-09-16,01:05:01.115,259.04515179,6217.083643,260.04515179,1600218301.115,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828766409E+00,1.9851073298E+00,4.0274183387E+02,4.0329218743E+02,8.5720043239E-02
2020-09-16,01:05:01.137,259.04515205,6217.083649,260.04515205,1600218301.137,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828766409E+00,1.9851059641E+00,4.0274183387E+02,4.0329185023E+02,8.5615065314E-02
2020-09-16,01:05:01.157,259.04515229,6217.083655,260.04515229,1600218301.158,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828766409E+00,1.9851045984E+00,4.0274729901E+02,4.0329698563E+02,8.5615065314E-02
2020-09-16,01:05:01.190,259.04515266,6217.083664,260.04515266,1600218301.190,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228893E+00,1.9856514605E+00,4.0274729901E+02,4.0329698563E+02,8.5615065314E-02
2020-09-16,01:05:01.210,259.04515291,6217.083670,260.04515291,1600218301.211,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228893E+00,1.9856516239E+00,4.0274729901E+02,4.0329702596E+02,8.5627621404E-02
2020-09-16,01:05:01.232,259.04515315,6217.083676,260.04515315,1600218301.232,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228893E+00,1.9856517873E+00,4.0268400214E+02,4.0323368303E+02,8.5627621404E-02
2020-09-16,01:05:01.260,259.04515348,6217.083684,260.04515348,1600218301.261,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343054E+00,1.9851626544E+00,4.0268400214E+02,4.0323368303E+02,8.5627621404E-02
2020-09-16,01:05:01.283,259.04515375,6217.083690,260.04515375,1600218301.284,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343054E+00,1.9851625649E+00,4.0268400214E+02,4.0323366095E+02,8.5620744876E-02
2020-09-16,01:05:01.305,259.04515400,6217.083696,260.04515400,1600218301.306,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829343054E+00,1.9851624755E+00,4.0281468100E+02,4.0336449608E+02,8.5620744876E-02
2020-09-16,01:05:01.336,259.04515436,6217.083705,260.04515436,1600218301.337,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756755E+00,1.9854041168E+00,4.0281468100E+02,4.0336449608E+02,8.5620744876E-02
2020-09-16,01:05:01.364,259.04515468,6217.083712,260.04515468,1600218301.364,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756755E+00,1.9854054038E+00,4.0281468100E+02,4.0336481387E+02,8.5719661683E-02
2020-09-16,01:05:01.384,259.04515492,6217.083718,260.04515492,1600218301.385,0,963,1.5150915527E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756755E+00,1.9854066909E+00,4.0281342687E+02,4.0336387582E+02,8.5719661683E-02
2020-09-16,01:05:01.413,259.04515524,6217.083726,260.04515524,1600218301.413,0,963,1.5149870911E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898423E+00,1.9856210986E+00,4.0281342687E+02,4.0336387582E+02,8.5719661683E-02
2020-09-16,01:05:01.434,259.04515550,6217.083732,260.04515550,1600218301.435,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898423E+00,1.9856202336E+00,4.0281342687E+02,4.0336366227E+02,8.5653190235E-02
2020-09-16,01:05:01.456,259.04515574,6217.083738,260.04515574,1600218301.456,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898423E+00,1.9856193686E+00,4.0262099885E+02,4.0317075794E+02,8.5653190235E-02
2020-09-16,01:05:01.484,259.04515608,6217.083746,260.04515608,1600218301.485,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566372E+00,1.9850855642E+00,4.0262099885E+02,4.0317075794E+02,8.5653190235E-02
2020-09-16,01:05:01.506,259.04515633,6217.083752,260.04515633,1600218301.507,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566372E+00,1.9850874069E+00,4.0262099885E+02,4.0317121278E+02,8.5794837431E-02
2020-09-16,01:05:01.528,259.04515657,6217.083758,260.04515657,1600218301.528,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566372E+00,1.9850892497E+00,4.0275607857E+02,4.0330693210E+02,8.5794837431E-02
2020-09-16,01:05:01.555,259.04515690,6217.083766,260.04515690,1600218301.556,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199138E+00,1.9847521472E+00,4.0275607857E+02,4.0330693210E+02,8.5794837431E-02
2020-09-16,01:05:01.576,259.04515714,6217.083771,260.04515714,1600218301.577,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199138E+00,1.9847498085E+00,4.0275607857E+02,4.0330635457E+02,8.5615044607E-02
2020-09-16,01:05:01.598,259.04515738,6217.083777,260.04515738,1600218301.598,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199138E+00,1.9847474699E+00,4.0276983746E+02,4.0331955472E+02,8.5615044607E-02
2020-09-16,01:05:01.624,259.04515769,6217.083784,260.04515769,1600218301.624,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431169E+00,1.9856717103E+00,4.0276983746E+02,4.0331955472E+02,8.5615044607E-02
2020-09-16,01:05:01.644,259.04515793,6217.083790,260.04515793,1600218301.645,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431169E+00,1.9856716293E+00,4.0276983746E+02,4.0331953470E+02,8.5608815008E-02
2020-09-16,01:05:01.665,259.04515817,6217.083796,260.04515817,1600218301.666,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431169E+00,1.9856715482E+00,4.0271248176E+02,4.0326208072E+02,8.5608815008E-02
2020-09-16,01:05:01.691,259.04515847,6217.083803,260.04515847,1600218301.692,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544235E+00,1.9848819687E+00,4.0271248176E+02,4.0326208072E+02,8.5608815008E-02
2020-09-16,01:05:01.723,259.04515884,6217.083812,260.04515884,1600218301.724,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544235E+00,1.9848831195E+00,4.0271248176E+02,4.0326236487E+02,8.5697285639E-02
2020-09-16,01:05:01.756,259.04515921,6217.083821,260.04515921,1600218301.756,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544235E+00,1.9848842704E+00,4.0278088226E+02,4.0333114297E+02,8.5697285639E-02
2020-09-16,01:05:01.786,259.04515956,6217.083829,260.04515956,1600218301.786,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283015E+00,1.9852585688E+00,4.0278088226E+02,4.0333114297E+02,8.5697285639E-02
2020-09-16,01:05:01.808,259.04515981,6217.083836,260.04515981,1600218301.808,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283015E+00,1.9852560274E+00,4.0278088226E+02,4.0333051549E+02,8.5501953354E-02
2020-09-16,01:05:01.828,259.04516006,6217.083841,260.04516006,1600218301.829,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283015E+00,1.9852534860E+00,4.0270470781E+02,4.0325360973E+02,8.5501953354E-02
2020-09-16,01:05:01.857,259.04516038,6217.083849,260.04516038,1600218301.857,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825632444E+00,1.9847879070E+00,4.0270470781E+02,4.0325360973E+02,8.5501953354E-02
2020-09-16,01:05:01.878,259.04516064,6217.083855,260.04516064,1600218301.879,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825632444E+00,1.9847887073E+00,4.0270470781E+02,4.0325380732E+02,8.5563474784E-02
2020-09-16,01:05:01.901,259.04516089,6217.083861,260.04516089,1600218301.901,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825632444E+00,1.9847895075E+00,4.0277726286E+02,4.0332665893E+02,8.5563474784E-02
2020-09-16,01:05:01.927,259.04516119,6217.083869,260.04516119,1600218301.927,0,963,1.5149174500E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908139E+00,1.9849172204E+00,4.0277726286E+02,4.0332665893E+02,8.5563474784E-02
2020-09-16,01:05:01.947,259.04516144,6217.083874,260.04516144,1600218301.948,0,963,1.5151679993E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908139E+00,1.9849183518E+00,4.0277726286E+02,4.0332693832E+02,8.5650450915E-02
2020-09-16,01:05:01.969,259.04516168,6217.083880,260.04516168,1600218301.969,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826908139E+00,1.9849194832E+00,4.0277940482E+02,4.0332936261E+02,8.5650450915E-02
2020-09-16,01:05:01.994,259.04516198,6217.083887,260.04516198,1600218301.995,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683836E+00,1.9852974773E+00,4.0277940482E+02,4.0332936261E+02,8.5650450915E-02
2020-09-16,01:05:02.016,259.04516222,6217.083893,260.04516222,1600218302.016,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683836E+00,1.9852969502E+00,4.0277940482E+02,4.0332923248E+02,8.5609942882E-02
2020-09-16,01:05:02.042,259.04516253,6217.083901,260.04516253,1600218302.043,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683836E+00,1.9852964232E+00,4.0277831843E+02,4.0332801448E+02,8.5609942882E-02
2020-09-16,01:05:02.076,259.04516293,6217.083910,260.04516293,1600218302.077,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485453E+00,1.9862776861E+00,4.0277831843E+02,4.0332801448E+02,8.5609942882E-02
2020-09-16,01:05:02.098,259.04516318,6217.083916,260.04516318,1600218302.099,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485453E+00,1.9862781231E+00,4.0277831843E+02,4.0332812231E+02,8.5643508038E-02
2020-09-16,01:05:02.118,259.04516341,6217.083922,260.04516341,1600218302.119,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485453E+00,1.9862785600E+00,4.0281471729E+02,4.0336467869E+02,8.5643508038E-02
2020-09-16,01:05:02.144,259.04516372,6217.083929,260.04516372,1600218302.145,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813407E+00,1.9856106055E+00,4.0281471729E+02,4.0336467869E+02,8.5643508038E-02
2020-09-16,01:05:02.165,259.04516396,6217.083935,260.04516396,1600218302.166,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813407E+00,1.9856135116E+00,4.0281471729E+02,4.0336539613E+02,8.5866827575E-02
2020-09-16,01:05:02.188,259.04516422,6217.083941,260.04516422,1600218302.189,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813407E+00,1.9856164176E+00,4.0272217497E+02,4.0327344459E+02,8.5866827575E-02
2020-09-16,01:05:02.216,259.04516454,6217.083949,260.04516454,1600218302.216,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326094E+00,1.9857678568E+00,4.0272217497E+02,4.0327344459E+02,8.5866827575E-02
2020-09-16,01:05:02.236,259.04516478,6217.083955,260.04516478,1600218302.237,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326094E+00,1.9857658851E+00,4.0272217497E+02,4.0327295795E+02,8.5715319784E-02
2020-09-16,01:05:02.257,259.04516502,6217.083961,260.04516502,1600218302.258,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326094E+00,1.9857639134E+00,4.0271130634E+02,4.0326158784E+02,8.5715319784E-02
2020-09-16,01:05:02.285,259.04516534,6217.083968,260.04516534,1600218302.285,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595576E+00,1.9855906669E+00,4.0271130634E+02,4.0326158784E+02,8.5715319784E-02
2020-09-16,01:05:02.305,259.04516558,6217.083974,260.04516558,1600218302.306,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595576E+00,1.9855887035E+00,4.0271130634E+02,4.0326110325E+02,8.5564442250E-02
2020-09-16,01:05:02.326,259.04516582,6217.083980,260.04516582,1600218302.327,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595576E+00,1.9855867402E+00,4.0282013663E+02,4.0336959740E+02,8.5564442250E-02
2020-09-16,01:05:02.355,259.04516615,6217.083988,260.04516615,1600218302.355,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384951E+00,1.9857658785E+00,4.0282013663E+02,4.0336959740E+02,8.5564442250E-02
2020-09-16,01:05:02.377,259.04516640,6217.083994,260.04516640,1600218302.377,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384951E+00,1.9857682230E+00,4.0282013663E+02,4.0337017616E+02,8.5744592825E-02
2020-09-16,01:05:02.400,259.04516667,6217.084000,260.04516667,1600218302.400,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384951E+00,1.9857705675E+00,4.0276045295E+02,4.0331098967E+02,8.5744592825E-02
2020-09-16,01:05:02.434,259.04516707,6217.084010,260.04516707,1600218302.435,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553154E+00,1.9857874068E+00,4.0276045295E+02,4.0331098967E+02,8.5744592825E-02
2020-09-16,01:05:02.463,259.04516741,6217.084018,260.04516741,1600218302.464,0,963,1.5152932739E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553154E+00,1.9857863612E+00,4.0276045295E+02,4.0331073159E+02,8.5664250200E-02
2020-09-16,01:05:02.484,259.04516765,6217.084024,260.04516765,1600218302.485,0,963,1.5153105927E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553154E+00,1.9857853156E+00,4.0268600551E+02,4.0323592441E+02,8.5664250200E-02
2020-09-16,01:05:02.513,259.04516797,6217.084031,260.04516797,1600218302.513,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213554E+00,1.9849504181E+00,4.0268600551E+02,4.0323592441E+02,8.5664250200E-02
2020-09-16,01:05:02.535,259.04516823,6217.084038,260.04516823,1600218302.535,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213554E+00,1.9849496375E+00,4.0268600551E+02,4.0323573171E+02,8.5604249503E-02
2020-09-16,01:05:02.558,259.04516850,6217.084044,260.04516850,1600218302.558,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827213554E+00,1.9849488570E+00,4.0278397225E+02,4.0333363944E+02,8.5604249503E-02
2020-09-16,01:05:02.585,259.04516881,6217.084051,260.04516881,1600218302.585,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790498E+00,1.9852068409E+00,4.0278397225E+02,4.0333363944E+02,8.5604249503E-02
2020-09-16,01:05:02.605,259.04516905,6217.084057,260.04516905,1600218302.606,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790498E+00,1.9852084246E+00,4.0278397225E+02,4.0333403046E+02,8.5725971852E-02
2020-09-16,01:05:02.627,259.04516929,6217.084063,260.04516929,1600218302.627,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829790498E+00,1.9852100082E+00,4.0280781068E+02,4.0335829249E+02,8.5725971852E-02
2020-09-16,01:05:02.653,259.04516959,6217.084070,260.04516959,1600218302.653,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945618E+00,1.9855258751E+00,4.0280781068E+02,4.0335829249E+02,8.5725971852E-02
2020-09-16,01:05:02.674,259.04516984,6217.084076,260.04516984,1600218302.674,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945618E+00,1.9855231657E+00,4.0280781068E+02,4.0335762356E+02,8.5517752592E-02
2020-09-16,01:05:02.694,259.04517008,6217.084082,260.04517008,1600218302.695,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945618E+00,1.9855204562E+00,4.0269458216E+02,4.0324357176E+02,8.5517752592E-02
2020-09-16,01:05:02.723,259.04517042,6217.084090,260.04517042,1600218302.724,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343165E+00,1.9856603679E+00,4.0269458216E+02,4.0324357176E+02,8.5517752592E-02
2020-09-16,01:05:02.744,259.04517066,6217.084096,260.04517066,1600218302.745,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343165E+00,1.9856625352E+00,4.0269458216E+02,4.0324410665E+02,8.5684299235E-02
2020-09-16,01:05:02.766,259.04517090,6217.084102,260.04517090,1600218302.766,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343165E+00,1.9856647025E+00,4.0265197009E+02,4.0320197128E+02,8.5684299235E-02
2020-09-16,01:05:02.792,259.04517122,6217.084109,260.04517122,1600218302.793,0,963,1.5153279114E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618466E+00,1.9860927133E+00,4.0265197009E+02,4.0320197128E+02,8.5684299235E-02
2020-09-16,01:05:02.826,259.04517161,6217.084119,260.04517161,1600218302.827,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618466E+00,1.9860920443E+00,4.0265197009E+02,4.0320180622E+02,8.5632902358E-02
2020-09-16,01:05:02.858,259.04517197,6217.084127,260.04517197,1600218302.858,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618466E+00,1.9860913753E+00,4.0271008100E+02,4.0325983141E+02,8.5632902358E-02
2020-09-16,01:05:02.884,259.04517228,6217.084135,260.04517228,1600218302.885,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632717E+00,1.9850916782E+00,4.0271008100E+02,4.0325983141E+02,8.5632902358E-02
2020-09-16,01:05:02.907,259.04517255,6217.084141,260.04517255,1600218302.908,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632717E+00,1.9850904651E+00,4.0271008100E+02,4.0325953191E+02,8.5539654598E-02
2020-09-16,01:05:02.930,259.04517281,6217.084147,260.04517281,1600218302.931,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632717E+00,1.9850892520E+00,4.0277894990E+02,4.0332819524E+02,8.5539654598E-02
2020-09-16,01:05:02.960,259.04517316,6217.084156,260.04517316,1600218302.961,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391258E+00,1.9855656403E+00,4.0277894990E+02,4.0332819524E+02,8.5539654598E-02
2020-09-16,01:05:02.982,259.04517340,6217.084162,260.04517340,1600218302.982,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391258E+00,1.9855663225E+00,4.0277894990E+02,4.0332836363E+02,8.5592076022E-02
2020-09-16,01:05:03.003,259.04517366,6217.084168,260.04517366,1600218303.004,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391258E+00,1.9855670046E+00,4.0271168652E+02,4.0326117687E+02,8.5592076022E-02
2020-09-16,01:05:03.032,259.04517398,6217.084176,260.04517398,1600218303.032,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322850E+00,1.9857603807E+00,4.0271168652E+02,4.0326117687E+02,8.5592076022E-02
2020-09-16,01:05:03.052,259.04517422,6217.084181,260.04517422,1600218303.053,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322850E+00,1.9857597185E+00,4.0271168652E+02,4.0326101344E+02,8.5541194074E-02
2020-09-16,01:05:03.073,259.04517447,6217.084187,260.04517447,1600218303.074,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322850E+00,1.9857590564E+00,4.0270259350E+02,4.0325174460E+02,8.5541194074E-02
2020-09-16,01:05:03.102,259.04517480,6217.084195,260.04517480,1600218303.103,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341490E+00,1.9849600244E+00,4.0270259350E+02,4.0325174460E+02,8.5541194074E-02
2020-09-16,01:05:03.124,259.04517505,6217.084201,260.04517505,1600218303.124,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341490E+00,1.9849584913E+00,4.0270259350E+02,4.0325136609E+02,8.5423343089E-02
2020-09-16,01:05:03.184,259.04517575,6217.084218,260.04517575,1600218303.185,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289516E+00,1.9850518670E+00,4.0270259350E+02,4.0325098759E+02,8.5423343089E-02
2020-09-16,01:05:03.206,259.04517600,6217.084224,260.04517600,1600218303.206,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289516E+00,1.9850551534E+00,4.0270259350E+02,4.0325179891E+02,8.5675955634E-02
2020-09-16,01:05:03.226,259.04517624,6217.084230,260.04517624,1600218303.227,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289516E+00,1.9850584397E+00,4.0267624863E+02,4.0322622939E+02,8.5675955634E-02
2020-09-16,01:05:03.256,259.04517657,6217.084238,260.04517657,1600218303.256,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993851E+00,1.9853291773E+00,4.0267624863E+02,4.0322622939E+02,8.5675955634E-02
2020-09-16,01:05:03.279,259.04517684,6217.084244,260.04517684,1600218303.279,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993851E+00,1.9853300948E+00,4.0267624863E+02,4.0322645584E+02,8.5746467593E-02
2020-09-16,01:05:03.301,259.04517709,6217.084250,260.04517709,1600218303.301,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993851E+00,1.9853310122E+00,4.0278961528E+02,4.0334020390E+02,8.5746467593E-02
2020-09-16,01:05:03.328,259.04517742,6217.084258,260.04517742,1600218303.329,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137667E+00,1.9847447349E+00,4.0278961528E+02,4.0334020390E+02,8.5746467593E-02
2020-09-16,01:05:03.349,259.04517766,6217.084264,260.04517766,1600218303.350,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137667E+00,1.9847444097E+00,4.0278961528E+02,4.0334012359E+02,8.5721466477E-02
2020-09-16,01:05:03.374,259.04517794,6217.084271,260.04517794,1600218303.374,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825137667E+00,1.9847440845E+00,4.0281480462E+02,4.0336526704E+02,8.5721466477E-02
2020-09-16,01:05:03.400,259.04517824,6217.084278,260.04517824,1600218303.400,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245152E+00,1.9852554075E+00,4.0281480462E+02,4.0336526704E+02,8.5721466477E-02
2020-09-16,01:05:03.421,259.04517848,6217.084284,260.04517848,1600218303.421,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245152E+00,1.9852550623E+00,4.0281480462E+02,4.0336518179E+02,8.5694932969E-02
2020-09-16,01:05:03.441,259.04517873,6217.084289,260.04517873,1600218303.442,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245152E+00,1.9852547171E+00,4.0274344854E+02,4.0329364299E+02,8.5694932969E-02
2020-09-16,01:05:03.470,259.04517906,6217.084297,260.04517906,1600218303.471,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155528E+00,1.9859465319E+00,4.0274344854E+02,4.0329364299E+02,8.5694932969E-02
2020-09-16,01:05:03.493,259.04517932,6217.084304,260.04517932,1600218303.493,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155528E+00,1.9859475239E+00,4.0274344854E+02,4.0329388782E+02,8.5771154875E-02
2020-09-16,01:05:03.516,259.04517958,6217.084310,260.04517958,1600218303.516,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155528E+00,1.9859485160E+00,4.0268065938E+02,4.0323125765E+02,8.5771154875E-02
2020-09-16,01:05:03.549,259.04517998,6217.084319,260.04517998,1600218303.550,0,963,1.5150291443E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825915260E+00,1.9848232239E+00,4.0268065938E+02,4.0323125765E+02,8.5771154875E-02
2020-09-16,01:05:03.576,259.04518029,6217.084327,260.04518029,1600218303.577,0,963,1.5151467387E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825915260E+00,1.9848205439E+00,4.0268065938E+02,4.0323059598E+02,8.5565131721E-02
2020-09-16,01:05:03.599,259.04518056,6217.084333,260.04518056,1600218303.600,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825915260E+00,1.9848178640E+00,4.0273065620E+02,4.0327999935E+02,8.5565131721E-02
2020-09-16,01:05:03.631,259.04518093,6217.084342,260.04518093,1600218303.632,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150293E+00,1.9857424044E+00,4.0273065620E+02,4.0327999935E+02,8.5565131721E-02
2020-09-16,01:05:03.653,259.04518117,6217.084348,260.04518117,1600218303.653,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150293E+00,1.9857443445E+00,4.0273065620E+02,4.0328047818E+02,8.5714210970E-02
2020-09-16,01:05:03.674,259.04518141,6217.084354,260.04518141,1600218303.674,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150293E+00,1.9857462846E+00,4.0275650138E+02,4.0330683752E+02,8.5714210970E-02
2020-09-16,01:05:03.700,259.04518172,6217.084361,260.04518172,1600218303.701,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830162E+00,1.9855140106E+00,4.0275650138E+02,4.0330683752E+02,8.5714210970E-02
2020-09-16,01:05:03.720,259.04518196,6217.084367,260.04518196,1600218303.721,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830162E+00,1.9855126899E+00,4.0275650138E+02,4.0330651151E+02,8.5612720448E-02
2020-09-16,01:05:03.742,259.04518220,6217.084373,260.04518220,1600218303.742,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830162E+00,1.9855113693E+00,4.0277112390E+02,4.0332082798E+02,8.5612720448E-02
2020-09-16,01:05:03.769,259.04518252,6217.084381,260.04518252,1600218303.770,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359770E+00,1.9846633783E+00,4.0277112390E+02,4.0332082798E+02,8.5612720448E-02
2020-09-16,01:05:03.795,259.04518281,6217.084388,260.04518281,1600218303.795,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359770E+00,1.9846613312E+00,4.0277112390E+02,4.0332032241E+02,8.5455333454E-02
2020-09-16,01:05:03.815,259.04518306,6217.084393,260.04518306,1600218303.816,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824359770E+00,1.9846592841E+00,4.0274593308E+02,4.0329459169E+02,8.5455333454E-02
2020-09-16,01:05:03.845,259.04518340,6217.084402,260.04518340,1600218303.846,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984828E+00,1.9853225329E+00,4.0274593308E+02,4.0329459169E+02,8.5455333454E-02
2020-09-16,01:05:03.868,259.04518367,6217.084408,260.04518367,1600218303.869,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984828E+00,1.9853240930E+00,4.0274593308E+02,4.0329497683E+02,8.5575236176E-02
2020-09-16,01:05:03.890,259.04518391,6217.084414,260.04518391,1600218303.890,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984828E+00,1.9853256531E+00,4.0269664048E+02,4.0324600212E+02,8.5575236176E-02
2020-09-16,01:05:03.918,259.04518425,6217.084422,260.04518425,1600218303.919,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549935E+00,1.9848816657E+00,4.0269664048E+02,4.0324600212E+02,8.5575236176E-02
2020-09-16,01:05:03.950,259.04518461,6217.084431,260.04518461,1600218303.950,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549935E+00,1.9848820085E+00,4.0269664048E+02,4.0324608678E+02,8.5601594776E-02
2020-09-16,01:05:03.982,259.04518498,6217.084439,260.04518498,1600218303.982,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549935E+00,1.9848823514E+00,4.0268386044E+02,4.0323337396E+02,8.5601594776E-02
2020-09-16,01:05:04.007,259.04518528,6217.084447,260.04518528,1600218304.008,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203631E+00,1.9855484685E+00,4.0268386044E+02,4.0323337396E+02,8.5601594776E-02
2020-09-16,01:05:04.029,259.04518553,6217.084453,260.04518553,1600218304.030,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203631E+00,1.9855468999E+00,4.0268386044E+02,4.0323298682E+02,8.5481050772E-02
2020-09-16,01:05:04.049,259.04518576,6217.084458,260.04518576,1600218304.050,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203631E+00,1.9855453313E+00,4.0271382113E+02,4.0326260120E+02,8.5481050772E-02
2020-09-16,01:05:04.076,259.04518608,6217.084466,260.04518608,1600218304.077,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453630E+00,1.9858706959E+00,4.0271382113E+02,4.0326260120E+02,8.5481050772E-02
2020-09-16,01:05:04.098,259.04518633,6217.084472,260.04518633,1600218304.099,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453630E+00,1.9858718791E+00,4.0271382113E+02,4.0326289319E+02,8.5571960439E-02
2020-09-16,01:05:04.121,259.04518659,6217.084478,260.04518659,1600218304.121,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453630E+00,1.9858730622E+00,4.0283080864E+02,4.0338033228E+02,8.5571960439E-02
2020-09-16,01:05:04.150,259.04518692,6217.084486,260.04518692,1600218304.150,0,963,1.5153819275E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926297E+00,1.9859203820E+00,4.0283080864E+02,4.0338033228E+02,8.5571960439E-02
2020-09-16,01:05:04.171,259.04518716,6217.084492,260.04518716,1600218304.171,0,963,1.5154237874E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926297E+00,1.9859203114E+00,4.0283080864E+02,4.0338031484E+02,8.5566534771E-02
2020-09-16,01:05:04.193,259.04518742,6217.084498,260.04518742,1600218304.193,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926297E+00,1.9859202408E+00,4.0280973649E+02,4.0335919651E+02,8.5566534771E-02
2020-09-16,01:05:04.220,259.04518774,6217.084506,260.04518774,1600218304.221,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849264E+00,1.9854119673E+00,4.0280973649E+02,4.0335919651E+02,8.5566534771E-02
2020-09-16,01:05:04.243,259.04518800,6217.084512,260.04518800,1600218304.243,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849264E+00,1.9854134460E+00,4.0280973649E+02,4.0335956159E+02,8.5680173011E-02
2020-09-16,01:05:04.269,259.04518830,6217.084519,260.04518830,1600218304.269,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849264E+00,1.9854149246E+00,4.0272159969E+02,4.0327166948E+02,8.5680173011E-02
2020-09-16,01:05:04.299,259.04518866,6217.084528,260.04518866,1600218304.300,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198262E+00,1.9854498636E+00,4.0272159969E+02,4.0327166948E+02,8.5680173011E-02
2020-09-16,01:05:04.321,259.04518890,6217.084534,260.04518890,1600218304.321,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198262E+00,1.9854471142E+00,4.0272159969E+02,4.0327099080E+02,8.5468870408E-02
2020-09-16,01:05:04.342,259.04518916,6217.084540,260.04518916,1600218304.343,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198262E+00,1.9854443647E+00,4.0276537814E+02,4.0331415022E+02,8.5468870408E-02
2020-09-16,01:05:04.371,259.04518948,6217.084548,260.04518948,1600218304.371,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827705220E+00,1.9849945565E+00,4.0276537814E+02,4.0331415022E+02,8.5468870408E-02
2020-09-16,01:05:04.391,259.04518972,6217.084553,260.04518972,1600218304.392,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827705220E+00,1.9849986784E+00,4.0276537814E+02,4.0331516801E+02,8.5785719058E-02
2020-09-16,01:05:04.414,259.04518999,6217.084560,260.04518999,1600218304.415,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827705220E+00,1.9850028003E+00,4.0277786390E+02,4.0332868864E+02,8.5785719058E-02
2020-09-16,01:05:04.444,259.04519034,6217.084568,260.04519034,1600218304.445,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450166E+00,1.9852776039E+00,4.0277786390E+02,4.0332868864E+02,8.5785719058E-02
2020-09-16,01:05:04.466,259.04519058,6217.084574,260.04519058,1600218304.466,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450166E+00,1.9852727925E+00,4.0277786390E+02,4.0332750070E+02,8.5415919279E-02
2020-09-16,01:05:04.487,259.04519083,6217.084580,260.04519083,1600218304.488,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450166E+00,1.9852679811E+00,4.0275349867E+02,4.0330191438E+02,8.5415919279E-02
2020-09-16,01:05:04.513,259.04519113,6217.084587,260.04519113,1600218304.514,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100030E+00,1.9851328162E+00,4.0275349867E+02,4.0330191438E+02,8.5415919279E-02
2020-09-16,01:05:04.533,259.04519137,6217.084593,260.04519137,1600218304.534,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100030E+00,1.9851366510E+00,4.0275349867E+02,4.0330286120E+02,8.5710681164E-02
2020-09-16,01:05:04.555,259.04519162,6217.084599,260.04519162,1600218304.556,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829100030E+00,1.9851404859E+00,4.0282117895E+02,4.0337158078E+02,8.5710681164E-02
2020-09-16,01:05:04.582,259.04519192,6217.084606,260.04519192,1600218304.582,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467887E+00,1.9849770879E+00,4.0282117895E+02,4.0337158078E+02,8.5710681164E-02
2020-09-16,01:05:04.602,259.04519216,6217.084612,260.04519216,1600218304.603,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467887E+00,1.9849755718E+00,4.0282117895E+02,4.0337120636E+02,8.5594135382E-02
2020-09-16,01:05:04.624,259.04519241,6217.084618,260.04519241,1600218304.624,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467887E+00,1.9849740557E+00,4.0275724704E+02,4.0330681278E+02,8.5594135382E-02
2020-09-16,01:05:04.655,259.04519278,6217.084627,260.04519278,1600218304.656,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703887E+00,1.9853981316E+00,4.0275724704E+02,4.0330681278E+02,8.5594135382E-02
2020-09-16,01:05:04.681,259.04519308,6217.084634,260.04519308,1600218304.682,0,963,1.5155075073E+02,5.9999961853E+01,2.6625000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703887E+00,1.9853988021E+00,4.0275724704E+02,4.0330697831E+02,8.5645667863E-02
2020-09-16,01:05:04.703,259.04519333,6217.084640,260.04519333,1600218304.704,0,963,1.5154039154E+02,6.0000190735E+01,2.6625000000E+01,6.0221388245E+01,6.0000569153E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703887E+00,1.9853994726E+00,4.0279280063E+02,4.0334274598E+02,8.5645667863E-02
2020-09-16,01:05:04.729,259.04519362,6217.084647,260.04519362,1600218304.729,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725481E+00,1.9855017468E+00,4.0279280063E+02,4.0334274598E+02,8.5645667863E-02
2020-09-16,01:05:04.753,259.04519390,6217.084654,260.04519390,1600218304.753,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725481E+00,1.9855020820E+00,4.0279280063E+02,4.0334282875E+02,8.5671433642E-02
2020-09-16,01:05:04.773,259.04519414,6217.084659,260.04519414,1600218304.774,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725481E+00,1.9855024173E+00,4.0278553359E+02,4.0333563455E+02,8.5671433642E-02
2020-09-16,01:05:04.801,259.04519446,6217.084667,260.04519446,1600218304.801,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118141E+00,1.9856418399E+00,4.0278553359E+02,4.0333563455E+02,8.5671433642E-02
2020-09-16,01:05:04.822,259.04519470,6217.084673,260.04519470,1600218304.822,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118141E+00,1.9856410787E+00,4.0278553359E+02,4.0333544665E+02,8.5612940559E-02
2020-09-16,01:05:04.842,259.04519493,6217.084678,260.04519493,1600218304.842,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118141E+00,1.9856403176E+00,4.0273077591E+02,4.0328042633E+02,8.5612940559E-02
2020-09-16,01:05:04.871,259.04519527,6217.084686,260.04519527,1600218304.871,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072570E+00,1.9853354183E+00,4.0273077591E+02,4.0328042633E+02,8.5612940559E-02
2020-09-16,01:05:04.892,259.04519552,6217.084692,260.04519552,1600218304.893,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072570E+00,1.9853357217E+00,4.0273077591E+02,4.0328050124E+02,8.5636261023E-02
2020-09-16,01:05:04.914,259.04519576,6217.084698,260.04519576,1600218304.914,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072570E+00,1.9853360251E+00,4.0276435779E+02,4.0331420387E+02,8.5636261023E-02
2020-09-16,01:05:04.940,259.04519606,6217.084706,260.04519606,1600218304.940,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531569E+00,1.9860827634E+00,4.0276435779E+02,4.0331420387E+02,8.5636261023E-02
2020-09-16,01:05:04.960,259.04519631,6217.084711,260.04519631,1600218304.961,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531569E+00,1.9860839778E+00,4.0276435779E+02,4.0331450358E+02,8.5729564144E-02
2020-09-16,01:05:04.983,259.04519657,6217.084718,260.04519657,1600218304.984,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531569E+00,1.9860851923E+00,4.0276002489E+02,4.0331046448E+02,8.5729564144E-02
2020-09-16,01:05:05.010,259.04519689,6217.084725,260.04519689,1600218305.011,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454703E+00,1.9856770469E+00,4.0276002489E+02,4.0331046448E+02,8.5729564144E-02
2020-09-16,01:05:05.043,259.04519727,6217.084734,260.04519727,1600218305.044,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454703E+00,1.9856751296E+00,4.0276002489E+02,4.0330999122E+02,8.5582233249E-02
2020-09-16,01:05:05.078,259.04519767,6217.084744,260.04519767,1600218305.079,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454703E+00,1.9856732123E+00,4.0272050428E+02,4.0326994343E+02,8.5582233249E-02
2020-09-16,01:05:05.108,259.04519802,6217.084752,260.04519802,1600218305.109,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288421E+00,1.9863573517E+00,4.0272050428E+02,4.0326994343E+02,8.5582233249E-02
2020-09-16,01:05:05.128,259.04519825,6217.084758,260.04519825,1600218305.129,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288421E+00,1.9863580015E+00,4.0272050428E+02,4.0327010377E+02,8.5632153457E-02
2020-09-16,01:05:05.151,259.04519851,6217.084764,260.04519851,1600218305.151,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288421E+00,1.9863586514E+00,4.0280042103E+02,4.0335028995E+02,8.5632153457E-02
2020-09-16,01:05:05.178,259.04519883,6217.084772,260.04519883,1600218305.179,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366346E+00,1.9858658907E+00,4.0280042103E+02,4.0335028995E+02,8.5632153457E-02
2020-09-16,01:05:05.201,259.04519910,6217.084778,260.04519910,1600218305.202,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366346E+00,1.9858656312E+00,4.0280042103E+02,4.0335022588E+02,8.5612211416E-02
2020-09-16,01:05:05.223,259.04519935,6217.084784,260.04519935,1600218305.224,0,963,1.5151622009E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366346E+00,1.9858653717E+00,4.0276845975E+02,4.0331815693E+02,8.5612211416E-02
2020-09-16,01:05:05.250,259.04519966,6217.084792,260.04519966,1600218305.251,0,963,1.5153058167E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062609E+00,1.9854345145E+00,4.0276845975E+02,4.0331815693E+02,8.5612211416E-02
2020-09-16,01:05:05.273,259.04519993,6217.084798,260.04519993,1600218305.274,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062609E+00,1.9854352246E+00,4.0276845975E+02,4.0331833224E+02,8.5666787827E-02
2020-09-16,01:05:05.296,259.04520019,6217.084804,260.04520019,1600218305.296,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062609E+00,1.9854359347E+00,4.0278569785E+02,4.0333576919E+02,8.5666787827E-02
2020-09-16,01:05:05.323,259.04520051,6217.084812,260.04520051,1600218305.324,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186785E+00,1.9853482538E+00,4.0278569785E+02,4.0333576919E+02,8.5666787827E-02
2020-09-16,01:05:05.345,259.04520075,6217.084818,260.04520075,1600218305.345,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186785E+00,1.9853477880E+00,4.0278569785E+02,4.0333565418E+02,8.5630984920E-02
2020-09-16,01:05:05.371,259.04520105,6217.084825,260.04520105,1600218305.371,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186785E+00,1.9853473221E+00,4.0277021039E+02,4.0332003057E+02,8.5630984920E-02
2020-09-16,01:05:05.405,259.04520146,6217.084835,260.04520146,1600218305.406,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444722E+00,1.9858737068E+00,4.0277021039E+02,4.0332003057E+02,8.5630984920E-02
2020-09-16,01:05:05.428,259.04520172,6217.084841,260.04520172,1600218305.429,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444722E+00,1.9858764983E+00,4.0277021039E+02,4.0332071958E+02,8.5845477221E-02
2020-09-16,01:05:05.451,259.04520199,6217.084848,260.04520199,1600218305.452,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444722E+00,1.9858792899E+00,4.0273266431E+02,4.0328381113E+02,8.5845477221E-02
2020-09-16,01:05:05.480,259.04520231,6217.084856,260.04520231,1600218305.480,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667703E+00,1.9862019511E+00,4.0273266431E+02,4.0328381113E+02,8.5845477221E-02
2020-09-16,01:05:05.503,259.04520259,6217.084862,260.04520259,1600218305.504,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667703E+00,1.9861976077E+00,4.0273266431E+02,4.0328273937E+02,8.5511805870E-02
2020-09-16,01:05:05.523,259.04520282,6217.084868,260.04520282,1600218305.524,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667703E+00,1.9861932644E+00,4.0282076789E+02,4.0336989131E+02,8.5511805870E-02
2020-09-16,01:05:05.552,259.04520316,6217.084876,260.04520316,1600218305.553,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991820E+00,1.9859253758E+00,4.0282076789E+02,4.0336989131E+02,8.5511805870E-02
2020-09-16,01:05:05.573,259.04520340,6217.084882,260.04520340,1600218305.574,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991820E+00,1.9859236781E+00,4.0282076789E+02,4.0336947224E+02,8.5381363751E-02
2020-09-16,01:05:05.595,259.04520365,6217.084888,260.04520365,1600218305.595,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991820E+00,1.9859219804E+00,4.0277977156E+02,4.0332800104E+02,8.5381363751E-02
2020-09-16,01:05:05.624,259.04520398,6217.084896,260.04520398,1600218305.624,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950289E+00,1.9851169262E+00,4.0277977156E+02,4.0332800104E+02,8.5381363751E-02
2020-09-16,01:05:05.644,259.04520422,6217.084901,260.04520422,1600218305.645,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950289E+00,1.9851188076E+00,4.0277977156E+02,4.0332846559E+02,8.5525976633E-02
2020-09-16,01:05:05.665,259.04520447,6217.084907,260.04520447,1600218305.666,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950289E+00,1.9851206890E+00,4.0274506320E+02,4.0329417445E+02,8.5525976633E-02
2020-09-16,01:05:05.694,259.04520480,6217.084915,260.04520480,1600218305.695,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086423E+00,1.9857349911E+00,4.0274506320E+02,4.0329417445E+02,8.5525976633E-02
2020-09-16,01:05:05.719,259.04520508,6217.084922,260.04520508,1600218305.719,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086423E+00,1.9857355237E+00,4.0274506320E+02,4.0329430591E+02,8.5566901649E-02
2020-09-16,01:05:05.740,259.04520532,6217.084928,260.04520532,1600218305.740,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086423E+00,1.9857360563E+00,4.0273490397E+02,4.0328426428E+02,8.5566901649E-02
2020-09-16,01:05:05.772,259.04520569,6217.084937,260.04520569,1600218305.772,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380737E+00,1.9851648469E+00,4.0273490397E+02,4.0328426428E+02,8.5566901649E-02
2020-09-16,01:05:05.798,259.04520600,6217.084944,260.04520600,1600218305.798,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380737E+00,1.9851636482E+00,4.0273490397E+02,4.0328396834E+02,8.5474766103E-02
2020-09-16,01:05:05.819,259.04520624,6217.084950,260.04520624,1600218305.819,0,963,1.5155212402E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829380737E+00,1.9851624495E+00,4.0272448707E+02,4.0327324131E+02,8.5474766103E-02
2020-09-16,01:05:05.845,259.04520654,6217.084957,260.04520654,1600218305.845,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600761E+00,1.9853847010E+00,4.0272448707E+02,4.0327324131E+02,8.5474766103E-02
2020-09-16,01:05:05.865,259.04520678,6217.084963,260.04520678,1600218305.866,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600761E+00,1.9853852109E+00,4.0272448707E+02,4.0327336719E+02,8.5513959921E-02
2020-09-16,01:05:05.887,259.04520703,6217.084969,260.04520703,1600218305.887,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600761E+00,1.9853857209E+00,4.0271099563E+02,4.0325998325E+02,8.5513959921E-02
2020-09-16,01:05:05.915,259.04520736,6217.084977,260.04520736,1600218305.916,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977620E+00,1.9859240103E+00,4.0271099563E+02,4.0325998325E+02,8.5513959921E-02
2020-09-16,01:05:05.940,259.04520764,6217.084983,260.04520764,1600218305.940,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977620E+00,1.9859259004E+00,4.0271099563E+02,4.0326044968E+02,8.5659182296E-02
2020-09-16,01:05:05.960,259.04520788,6217.084989,260.04520788,1600218305.961,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977620E+00,1.9859277904E+00,4.0283549440E+02,4.0338558488E+02,8.5659182296E-02
2020-09-16,01:05:05.986,259.04520818,6217.084996,260.04520818,1600218305.987,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507550E+00,1.9864814051E+00,4.0283549440E+02,4.0338558488E+02,8.5659182296E-02
2020-09-16,01:05:06.007,259.04520843,6217.085002,260.04520843,1600218306.008,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507550E+00,1.9864794717E+00,4.0283549440E+02,4.0338510775E+02,8.5510675056E-02
2020-09-16,01:05:06.029,259.04520867,6217.085008,260.04520867,1600218306.029,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507550E+00,1.9864775384E+00,4.0280752300E+02,4.0335662110E+02,8.5510675056E-02
2020-09-16,01:05:06.055,259.04520898,6217.085016,260.04520898,1600218306.056,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818054E+00,1.9864085114E+00,4.0280752300E+02,4.0335662110E+02,8.5510675056E-02
2020-09-16,01:05:06.076,259.04520922,6217.085021,260.04520922,1600218306.077,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818054E+00,1.9864115149E+00,4.0280752300E+02,4.0335736230E+02,8.5741392834E-02
2020-09-16,01:05:06.099,259.04520949,6217.085028,260.04520949,1600218306.100,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818054E+00,1.9864145185E+00,4.0270827851E+02,4.0325872335E+02,8.5741392834E-02
2020-09-16,01:05:06.128,259.04520983,6217.085036,260.04520983,1600218306.129,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689276E+00,1.9861012886E+00,4.0270827851E+02,4.0325872335E+02,8.5741392834E-02
2020-09-16,01:05:06.161,259.04521021,6217.085045,260.04521021,1600218306.162,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689276E+00,1.9860993907E+00,4.0270827851E+02,4.0325825503E+02,8.5595579975E-02
2020-09-16,01:05:06.197,259.04521061,6217.085055,260.04521061,1600218306.197,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838689276E+00,1.9860974928E+00,4.0279163441E+02,4.0334125635E+02,8.5595579975E-02
2020-09-16,01:05:06.223,259.04521093,6217.085062,260.04521093,1600218306.224,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853057E+00,1.9858135522E+00,4.0279163441E+02,4.0334125635E+02,8.5595579975E-02
2020-09-16,01:05:06.244,259.04521117,6217.085068,260.04521117,1600218306.245,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853057E+00,1.9858111169E+00,4.0279163441E+02,4.0334065521E+02,8.5408450647E-02
2020-09-16,01:05:06.266,259.04521141,6217.085074,260.04521141,1600218306.266,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853057E+00,1.9858086815E+00,4.0273478521E+02,4.0328312746E+02,8.5408450647E-02
2020-09-16,01:05:06.292,259.04521172,6217.085081,260.04521172,1600218306.293,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540302E+00,1.9853769226E+00,4.0273478521E+02,4.0328312746E+02,8.5408450647E-02
2020-09-16,01:05:06.313,259.04521197,6217.085087,260.04521197,1600218306.314,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540302E+00,1.9853792338E+00,4.0273478521E+02,4.0328369801E+02,8.5586081294E-02
2020-09-16,01:05:06.335,259.04521221,6217.085093,260.04521221,1600218306.335,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540302E+00,1.9853815451E+00,4.0274447808E+02,4.0329397466E+02,8.5586081294E-02
2020-09-16,01:05:06.362,259.04521253,6217.085101,260.04521253,1600218306.363,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399381E+00,1.9850671002E+00,4.0274447808E+02,4.0329397466E+02,8.5586081294E-02
2020-09-16,01:05:06.384,259.04521279,6217.085107,260.04521279,1600218306.385,0,963,1.5160252380E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399381E+00,1.9850663377E+00,4.0274447808E+02,4.0329378639E+02,8.5527467722E-02
2020-09-16,01:05:06.405,259.04521303,6217.085113,260.04521303,1600218306.406,0,963,1.5158572083E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399381E+00,1.9850655751E+00,4.0281486782E+02,4.0336408383E+02,8.5527467722E-02
2020-09-16,01:05:06.434,259.04521336,6217.085121,260.04521336,1600218306.434,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504269E+00,1.9850760757E+00,4.0281486782E+02,4.0336408383E+02,8.5527467722E-02
2020-09-16,01:05:06.456,259.04521361,6217.085127,260.04521361,1600218306.456,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504269E+00,1.9850801862E+00,4.0281486782E+02,4.0336509888E+02,8.5843423934E-02
2020-09-16,01:05:06.513,259.04521428,6217.085143,260.04521428,1600218306.514,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100561E+00,1.9852441056E+00,4.0281486782E+02,4.0336611394E+02,8.5843423934E-02
2020-09-16,01:05:06.535,259.04521453,6217.085149,260.04521453,1600218306.535,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100561E+00,1.9852420361E+00,4.0281486782E+02,4.0336560292E+02,8.5684359506E-02
2020-09-16,01:05:06.555,259.04521477,6217.085154,260.04521477,1600218306.556,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830100561E+00,1.9852399666E+00,4.0277268060E+02,4.0332284705E+02,8.5684359506E-02
2020-09-16,01:05:06.582,259.04521507,6217.085162,260.04521507,1600218306.582,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096957E+00,1.9849392684E+00,4.0277268060E+02,4.0332284705E+02,8.5684359506E-02
2020-09-16,01:05:06.602,259.04521531,6217.085167,260.04521531,1600218306.603,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096957E+00,1.9849366982E+00,4.0277268060E+02,4.0332221237E+02,8.5486780735E-02
2020-09-16,01:05:06.624,259.04521556,6217.085173,260.04521556,1600218306.624,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096957E+00,1.9849341280E+00,4.0277621560E+02,4.0332511751E+02,8.5486780735E-02
2020-09-16,01:05:06.653,259.04521589,6217.085181,260.04521589,1600218306.653,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030957E+00,1.9858285303E+00,4.0277621560E+02,4.0332511751E+02,8.5486780735E-02
2020-09-16,01:05:06.674,259.04521613,6217.085187,260.04521613,1600218306.674,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030957E+00,1.9858298443E+00,4.0277621560E+02,4.0332544185E+02,8.5587746651E-02
2020-09-16,01:05:06.696,259.04521639,6217.085193,260.04521639,1600218306.696,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030957E+00,1.9858311583E+00,4.0278898927E+02,4.0333855728E+02,8.5587746651E-02
2020-09-16,01:05:06.726,259.04521675,6217.085202,260.04521675,1600218306.727,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925942E+00,1.9859207573E+00,4.0278898927E+02,4.0333855728E+02,8.5587746651E-02
2020-09-16,01:05:06.747,259.04521699,6217.085208,260.04521699,1600218306.748,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925942E+00,1.9859172502E+00,4.0278898927E+02,4.0333769163E+02,8.5318280278E-02
2020-09-16,01:05:06.769,259.04521723,6217.085214,260.04521723,1600218306.769,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925942E+00,1.9859137431E+00,4.0283651844E+02,4.0338441980E+02,8.5318280278E-02
2020-09-16,01:05:06.798,259.04521757,6217.085222,260.04521757,1600218306.798,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144290E+00,1.9849344826E+00,4.0283651844E+02,4.0338441980E+02,8.5318280278E-02
2020-09-16,01:05:06.819,259.04521781,6217.085228,260.04521781,1600218306.819,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144290E+00,1.9849382842E+00,4.0283651844E+02,4.0338535869E+02,8.5610515197E-02
2020-09-16,01:05:06.839,259.04521806,6217.085233,260.04521806,1600218306.840,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827144290E+00,1.9849420858E+00,4.0279538367E+02,4.0334510669E+02,8.5610515197E-02
2020-09-16,01:05:06.878,259.04521850,6217.085244,260.04521850,1600218306.878,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549184E+00,1.9848825084E+00,4.0279538367E+02,4.0334510669E+02,8.5610515197E-02
2020-09-16,01:05:06.905,259.04521882,6217.085252,260.04521882,1600218306.906,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549184E+00,1.9848818198E+00,4.0279538367E+02,4.0334493664E+02,8.5557582979E-02
2020-09-16,01:05:06.927,259.04521906,6217.085258,260.04521906,1600218306.927,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549184E+00,1.9848811313E+00,4.0274690021E+02,4.0329621701E+02,8.5557582979E-02
2020-09-16,01:05:06.954,259.04521939,6217.085265,260.04521939,1600218306.955,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697226E+00,1.9851962889E+00,4.0274690021E+02,4.0329621701E+02,8.5557582979E-02
2020-09-16,01:05:06.976,259.04521964,6217.085271,260.04521964,1600218306.977,0,963,1.5156051636E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697226E+00,1.9851964341E+00,4.0274690021E+02,4.0329625287E+02,8.5568745238E-02
2020-09-16,01:05:07.000,259.04521991,6217.085278,260.04521991,1600218307.000,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697226E+00,1.9851965793E+00,4.0278667408E+02,4.0333611685E+02,8.5568745238E-02
2020-09-16,01:05:07.029,259.04522024,6217.085286,260.04522024,1600218307.029,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609504E+00,1.9853880219E+00,4.0278667408E+02,4.0333611685E+02,8.5568745238E-02
2020-09-16,01:05:07.049,259.04522049,6217.085292,260.04522049,1600218307.050,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609504E+00,1.9853869684E+00,4.0278667408E+02,4.0333585673E+02,8.5487774093E-02
2020-09-16,01:05:07.071,259.04522073,6217.085298,260.04522073,1600218307.071,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609504E+00,1.9853859148E+00,4.0268743441E+02,4.0323622171E+02,8.5487774093E-02
2020-09-16,01:05:07.098,259.04522104,6217.085305,260.04522104,1600218307.098,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124171E+00,1.9863384489E+00,4.0268743441E+02,4.0323622171E+02,8.5487774093E-02
2020-09-16,01:05:07.118,259.04522128,6217.085311,260.04522128,1600218307.119,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124171E+00,1.9863403531E+00,4.0268743441E+02,4.0323669148E+02,8.5634046915E-02
2020-09-16,01:05:07.140,259.04522153,6217.085317,260.04522153,1600218307.140,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124171E+00,1.9863422572E+00,4.0274077479E+02,4.0329057445E+02,8.5634046915E-02
2020-09-16,01:05:07.165,259.04522183,6217.085324,260.04522183,1600218307.166,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468286E+00,1.9864768198E+00,4.0274077479E+02,4.0329057445E+02,8.5634046915E-02
2020-09-16,01:05:07.187,259.04522207,6217.085330,260.04522207,1600218307.187,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468286E+00,1.9864743888E+00,4.0274077479E+02,4.0328997465E+02,8.5447312192E-02
2020-09-16,01:05:07.207,259.04522231,6217.085336,260.04522231,1600218307.208,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842468286E+00,1.9864719578E+00,4.0282511211E+02,4.0337382705E+02,8.5447312192E-02
2020-09-16,01:05:07.234,259.04522263,6217.085343,260.04522263,1600218307.235,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722465E+00,1.9853961706E+00,4.0282511211E+02,4.0337382705E+02,8.5447312192E-02
2020-09-16,01:05:07.266,259.04522299,6217.085352,260.04522299,1600218307.266,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722465E+00,1.9853998020E+00,4.0282511211E+02,4.0337472369E+02,8.5726402206E-02
2020-09-16,01:05:07.301,259.04522339,6217.085361,260.04522339,1600218307.301,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722465E+00,1.9854034335E+00,4.0273724377E+02,4.0328763191E+02,8.5726402206E-02
2020-09-16,01:05:07.328,259.04522370,6217.085369,260.04522370,1600218307.328,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535970E+00,1.9857852130E+00,4.0273724377E+02,4.0328763191E+02,8.5726402206E-02
2020-09-16,01:05:07.351,259.04522397,6217.085375,260.04522397,1600218307.351,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535970E+00,1.9857844213E+00,4.0273724377E+02,4.0328743650E+02,8.5665566388E-02
2020-09-16,01:05:07.371,259.04522420,6217.085381,260.04522420,1600218307.371,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535970E+00,1.9857836296E+00,4.0271606032E+02,4.0326602872E+02,8.5665566388E-02
2020-09-16,01:05:07.398,259.04522451,6217.085388,260.04522451,1600218307.398,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387830E+00,1.9849678995E+00,4.0271606032E+02,4.0326602872E+02,8.5665566388E-02
2020-09-16,01:05:07.418,259.04522476,6217.085394,260.04522476,1600218307.419,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387830E+00,1.9849660999E+00,4.0271606032E+02,4.0326558442E+02,8.5527236537E-02
2020-09-16,01:05:07.441,259.04522502,6217.085401,260.04522502,1600218307.442,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387830E+00,1.9849643004E+00,4.0270224281E+02,4.0325130378E+02,8.5527236537E-02
2020-09-16,01:05:07.471,259.04522537,6217.085409,260.04522537,1600218307.472,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698552E+00,1.9855960810E+00,4.0270224281E+02,4.0325130378E+02,8.5527236537E-02
2020-09-16,01:05:07.492,259.04522560,6217.085414,260.04522560,1600218307.492,0,963,1.5155732727E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698552E+00,1.9855988560E+00,4.0270224281E+02,4.0325198869E+02,8.5740488062E-02
2020-09-16,01:05:07.513,259.04522586,6217.085421,260.04522586,1600218307.514,0,963,1.5155459595E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698552E+00,1.9856016311E+00,4.0272893439E+02,4.0327940166E+02,8.5740488062E-02
2020-09-16,01:05:07.542,259.04522618,6217.085428,260.04522618,1600218307.542,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573078E+00,1.9855890695E+00,4.0272893439E+02,4.0327940166E+02,8.5740488062E-02
2020-09-16,01:05:07.563,259.04522644,6217.085434,260.04522644,1600218307.564,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573078E+00,1.9855876538E+00,4.0272893439E+02,4.0327905221E+02,8.5631690145E-02
2020-09-16,01:05:07.589,259.04522674,6217.085442,260.04522674,1600218307.590,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573078E+00,1.9855862380E+00,4.0269971966E+02,4.0324944814E+02,8.5631690145E-02
2020-09-16,01:05:07.621,259.04522711,6217.085451,260.04522711,1600218307.622,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420501E+00,1.9859714127E+00,4.0269971966E+02,4.0324944814E+02,8.5631690145E-02
2020-09-16,01:05:07.642,259.04522735,6217.085456,260.04522735,1600218307.643,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420501E+00,1.9859699563E+00,4.0269971966E+02,4.0324908875E+02,8.5519790772E-02
2020-09-16,01:05:07.664,259.04522759,6217.085462,260.04522759,1600218307.664,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420501E+00,1.9859684999E+00,4.0275021152E+02,4.0329929005E+02,8.5519790772E-02
2020-09-16,01:05:07.690,259.04522789,6217.085469,260.04522789,1600218307.690,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381337E+00,1.9859645791E+00,4.0275021152E+02,4.0329929005E+02,8.5519790772E-02
2020-09-16,01:05:07.710,259.04522814,6217.085475,260.04522814,1600218307.711,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381337E+00,1.9859671431E+00,4.0275021152E+02,4.0329992282E+02,8.5716786379E-02
2020-09-16,01:05:07.732,259.04522838,6217.085481,260.04522838,1600218307.732,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381337E+00,1.9859697070E+00,4.0277672516E+02,4.0332710548E+02,8.5716786379E-02
2020-09-16,01:05:07.757,259.04522868,6217.085488,260.04522868,1600218307.758,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472977E+00,1.9857786564E+00,4.0277672516E+02,4.0332710548E+02,8.5716786379E-02
2020-09-16,01:05:07.779,259.04522892,6217.085494,260.04522892,1600218307.779,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472977E+00,1.9857764308E+00,4.0277672516E+02,4.0332655614E+02,8.5545777877E-02
2020-09-16,01:05:07.799,259.04522917,6217.085500,260.04522917,1600218307.800,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472977E+00,1.9857742053E+00,4.0266319289E+02,4.0321231970E+02,8.5545777877E-02
2020-09-16,01:05:07.831,259.04522953,6217.085509,260.04522953,1600218307.831,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400431E+00,1.9852663811E+00,4.0266319289E+02,4.0321231970E+02,8.5545777877E-02
2020-09-16,01:05:07.852,259.04522978,6217.085515,260.04522978,1600218307.853,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400431E+00,1.9852654152E+00,4.0266319289E+02,4.0321208129E+02,8.5471539470E-02
2020-09-16,01:05:07.874,259.04523002,6217.085521,260.04523002,1600218307.874,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400431E+00,1.9852644493E+00,4.0275427770E+02,4.0330305179E+02,8.5471539470E-02
2020-09-16,01:05:07.901,259.04523034,6217.085528,260.04523034,1600218307.901,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351827E+00,1.9858602565E+00,4.0275427770E+02,4.0330305179E+02,8.5471539470E-02
2020-09-16,01:05:07.921,259.04523057,6217.085534,260.04523057,1600218307.921,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351827E+00,1.9858610660E+00,4.0275427770E+02,4.0330325158E+02,8.5533734957E-02
2020-09-16,01:05:07.941,259.04523081,6217.085539,260.04523081,1600218307.942,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351827E+00,1.9858618754E+00,4.0265829602E+02,4.0320733880E+02,8.5533734957E-02
2020-09-16,01:05:07.973,259.04523118,6217.085548,260.04523118,1600218307.974,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807340E+00,1.9850064676E+00,4.0265829602E+02,4.0320733880E+02,8.5533734957E-02
2020-09-16,01:05:08.000,259.04523148,6217.085556,260.04523148,1600218308.000,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807340E+00,1.9850065756E+00,4.0265829602E+02,4.0320736547E+02,8.5542038839E-02
2020-09-16,01:05:08.020,259.04523172,6217.085561,260.04523172,1600218308.021,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807340E+00,1.9850066837E+00,4.0274211699E+02,4.0329132741E+02,8.5542038839E-02
2020-09-16,01:05:08.049,259.04523206,6217.085569,260.04523206,1600218308.050,0,963,1.5153001404E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974070E+00,1.9853237122E+00,4.0274211699E+02,4.0329132741E+02,8.5542038839E-02
2020-09-16,01:05:08.072,259.04523231,6217.085576,260.04523231,1600218308.072,0,963,1.5155122375E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974070E+00,1.9853224592E+00,4.0274211699E+02,4.0329101808E+02,8.5445735336E-02
2020-09-16,01:05:08.092,259.04523256,6217.085581,260.04523256,1600218308.093,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974070E+00,1.9853212061E+00,4.0282064926E+02,4.0336934799E+02,8.5445735336E-02
2020-09-16,01:05:08.121,259.04523288,6217.085589,260.04523288,1600218308.121,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084201E+00,1.9855324559E+00,4.0282064926E+02,4.0336934799E+02,8.5445735336E-02
2020-09-16,01:05:08.142,259.04523314,6217.085595,260.04523314,1600218308.143,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084201E+00,1.9855342983E+00,4.0282064926E+02,4.0336980287E+02,8.5587324301E-02
2020-09-16,01:05:08.163,259.04523337,6217.085601,260.04523337,1600218308.163,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084201E+00,1.9855361408E+00,4.0274138069E+02,4.0329088102E+02,8.5587324301E-02
2020-09-16,01:05:08.191,259.04523370,6217.085609,260.04523370,1600218308.192,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416020E+00,1.9858696969E+00,4.0274138069E+02,4.0329088102E+02,8.5587324301E-02
2020-09-16,01:05:08.213,259.04523396,6217.085615,260.04523396,1600218308.214,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416020E+00,1.9858681675E+00,4.0274138069E+02,4.0329050357E+02,8.5469813848E-02
2020-09-16,01:05:08.234,259.04523420,6217.085621,260.04523420,1600218308.235,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416020E+00,1.9858666381E+00,4.0277907111E+02,4.0332786790E+02,8.5469813848E-02
2020-09-16,01:05:08.260,259.04523450,6217.085628,260.04523450,1600218308.261,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204208E+00,1.9855450967E+00,4.0277907111E+02,4.0332786790E+02,8.5469813848E-02
2020-09-16,01:05:08.282,259.04523475,6217.085634,260.04523475,1600218308.282,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204208E+00,1.9855490283E+00,4.0277907111E+02,4.0332883848E+02,8.5771954699E-02
2020-09-16,01:05:08.305,259.04523501,6217.085640,260.04523501,1600218308.305,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204208E+00,1.9855529600E+00,4.0282950347E+02,4.0338031039E+02,8.5771954699E-02
2020-09-16,01:05:08.332,259.04523532,6217.085648,260.04523532,1600218308.332,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190667E+00,1.9861522798E+00,4.0282950347E+02,4.0338031039E+02,8.5771954699E-02
2020-09-16,01:05:08.364,259.04523569,6217.085657,260.04523569,1600218308.364,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190667E+00,1.9861489825E+00,4.0282950347E+02,4.0337949656E+02,8.5518643001E-02
2020-09-16,01:05:08.394,259.04523605,6217.085665,260.04523605,1600218308.395,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190667E+00,1.9861456853E+00,4.0268031744E+02,4.0322929331E+02,8.5518643001E-02
2020-09-16,01:05:08.424,259.04523639,6217.085673,260.04523639,1600218308.424,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491725E+00,1.9860757126E+00,4.0268031744E+02,4.0322929331E+02,8.5518643001E-02
2020-09-16,01:05:08.444,259.04523663,6217.085679,260.04523663,1600218308.445,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491725E+00,1.9860758157E+00,4.0268031744E+02,4.0322931875E+02,8.5526564538E-02
2020-09-16,01:05:08.466,259.04523688,6217.085685,260.04523688,1600218308.466,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491725E+00,1.9860759188E+00,4.0274900871E+02,4.0329812912E+02,8.5526564538E-02
2020-09-16,01:05:08.494,259.04523721,6217.085693,260.04523721,1600218308.495,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634615E+00,1.9857898871E+00,4.0274900871E+02,4.0329812912E+02,8.5526564538E-02
2020-09-16,01:05:08.516,259.04523745,6217.085699,260.04523745,1600218308.516,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634615E+00,1.9857896046E+00,4.0274900871E+02,4.0329805940E+02,8.5504856511E-02
2020-09-16,01:05:08.536,259.04523770,6217.085705,260.04523770,1600218308.537,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634615E+00,1.9857893221E+00,4.0260920598E+02,4.0315799637E+02,8.5504856511E-02
2020-09-16,01:05:08.565,259.04523802,6217.085713,260.04523802,1600218308.565,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389790E+00,1.9853643633E+00,4.0260920598E+02,4.0315799637E+02,8.5504856511E-02
2020-09-16,01:05:08.586,259.04523828,6217.085719,260.04523828,1600218308.587,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389790E+00,1.9853650437E+00,4.0260920598E+02,4.0315816428E+02,8.5557149158E-02
2020-09-16,01:05:08.608,259.04523852,6217.085724,260.04523852,1600218308.608,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389790E+00,1.9853657241E+00,4.0274412095E+02,4.0329343118E+02,8.5557149158E-02
2020-09-16,01:05:08.634,259.04523883,6217.085732,260.04523883,1600218308.635,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956471E+00,1.9851221189E+00,4.0274412095E+02,4.0329343118E+02,8.5557149158E-02
2020-09-16,01:05:08.655,259.04523907,6217.085738,260.04523907,1600218308.656,0,963,1.5156182861E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956471E+00,1.9851198900E+00,4.0274412095E+02,4.0329288085E+02,8.5385820585E-02
2020-09-16,01:05:08.681,259.04523937,6217.085745,260.04523937,1600218308.682,0,963,1.5154609026E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956471E+00,1.9851176610E+00,4.0274980837E+02,4.0329802570E+02,8.5385820585E-02
2020-09-16,01:05:08.713,259.04523975,6217.085754,260.04523975,1600218308.714,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376578E+00,1.9857603912E+00,4.0274980837E+02,4.0329802570E+02,8.5385820585E-02
2020-09-16,01:05:08.734,259.04523999,6217.085760,260.04523999,1600218308.735,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376578E+00,1.9857617514E+00,4.0274980837E+02,4.0329836141E+02,8.5490335647E-02
2020-09-16,01:05:08.756,259.04524023,6217.085766,260.04524023,1600218308.756,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376578E+00,1.9857631115E+00,4.0275192048E+02,4.0330081212E+02,8.5490335647E-02
2020-09-16,01:05:08.782,259.04524053,6217.085773,260.04524053,1600218308.782,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412652E+00,1.9860670596E+00,4.0275192048E+02,4.0330081212E+02,8.5490335647E-02
2020-09-16,01:05:08.803,259.04524079,6217.085779,260.04524079,1600218308.804,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412652E+00,1.9860666148E+00,4.0275192048E+02,4.0330070235E+02,8.5456161879E-02
2020-09-16,01:05:08.825,259.04524104,6217.085785,260.04524104,1600218308.826,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412652E+00,1.9860661700E+00,4.0281898859E+02,4.0336775205E+02,8.5456161879E-02
2020-09-16,01:05:08.855,259.04524138,6217.085793,260.04524138,1600218308.855,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778958E+00,1.9848013836E+00,4.0281898859E+02,4.0336775205E+02,8.5456161879E-02
2020-09-16,01:05:08.877,259.04524163,6217.085799,260.04524163,1600218308.877,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778958E+00,1.9848015532E+00,4.0281898859E+02,4.0336779394E+02,8.5469200172E-02
2020-09-16,01:05:08.898,259.04524188,6217.085805,260.04524188,1600218308.898,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825778958E+00,1.9848017228E+00,4.0276630504E+02,4.0331508050E+02,8.5469200172E-02
2020-09-16,01:05:08.924,259.04524218,6217.085812,260.04524218,1600218308.924,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210266E+00,1.9848449020E+00,4.0276630504E+02,4.0331508050E+02,8.5469200172E-02
2020-09-16,01:05:08.944,259.04524242,6217.085818,260.04524242,1600218308.945,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210266E+00,1.9848457463E+00,4.0276630504E+02,4.0331528900E+02,8.5534108382E-02
2020-09-16,01:05:08.967,259.04524267,6217.085824,260.04524267,1600218308.967,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826210266E+00,1.9848465907E+00,4.0274572660E+02,4.0329489100E+02,8.5534108382E-02
2020-09-16,01:05:08.994,259.04524300,6217.085832,260.04524300,1600218308.995,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617561E+00,1.9852878149E+00,4.0274572660E+02,4.0329489100E+02,8.5534108382E-02
2020-09-16,01:05:09.019,259.04524328,6217.085839,260.04524328,1600218309.019,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617561E+00,1.9852879524E+00,4.0274572660E+02,4.0329492495E+02,8.5544676451E-02
2020-09-16,01:05:09.039,259.04524352,6217.085844,260.04524352,1600218309.040,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617561E+00,1.9852880899E+00,4.0277874320E+02,4.0332802052E+02,8.5544676451E-02
2020-09-16,01:05:09.072,259.04524389,6217.085853,260.04524389,1600218309.072,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167292E+00,1.9852430125E+00,4.0277874320E+02,4.0332802052E+02,8.5544676451E-02
2020-09-16,01:05:09.098,259.04524420,6217.085861,260.04524420,1600218309.099,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167292E+00,1.9852433940E+00,4.0277874320E+02,4.0332811471E+02,8.5573998370E-02
2020-09-16,01:05:09.121,259.04524446,6217.085867,260.04524446,1600218309.121,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167292E+00,1.9852437755E+00,4.0285224237E+02,4.0340180833E+02,8.5573998370E-02
2020-09-16,01:05:09.148,259.04524477,6217.085874,260.04524477,1600218309.148,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820740E+00,1.9856095305E+00,4.0285224237E+02,4.0340180833E+02,8.5573998370E-02
2020-09-16,01:05:09.171,259.04524503,6217.085881,260.04524503,1600218309.171,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820740E+00,1.9856110398E+00,4.0285224237E+02,4.0340218098E+02,8.5689982788E-02
2020-09-16,01:05:09.191,259.04524528,6217.085887,260.04524528,1600218309.192,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820740E+00,1.9856125491E+00,4.0276086714E+02,4.0331105359E+02,8.5689982788E-02
2020-09-16,01:05:09.223,259.04524564,6217.085895,260.04524564,1600218309.223,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640707E+00,1.9855945256E+00,4.0276086714E+02,4.0331105359E+02,8.5689982788E-02
2020-09-16,01:05:09.244,259.04524589,6217.085901,260.04524589,1600218309.245,0,963,1.5153979492E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640707E+00,1.9855919569E+00,4.0276086714E+02,4.0331041951E+02,8.5492588904E-02
2020-09-16,01:05:09.266,259.04524613,6217.085907,260.04524613,1600218309.266,0,963,1.5153147278E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640707E+00,1.9855893883E+00,4.0283449360E+02,4.0338351225E+02,8.5492588904E-02
2020-09-16,01:05:09.292,259.04524645,6217.085915,260.04524645,1600218309.293,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434947E+00,1.9852684526E+00,4.0283449360E+02,4.0338351225E+02,8.5492588904E-02
2020-09-16,01:05:09.313,259.04524669,6217.085921,260.04524669,1600218309.314,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434947E+00,1.9852696181E+00,4.0283449360E+02,4.0338380005E+02,8.5582167633E-02
2020-09-16,01:05:09.336,259.04524696,6217.085927,260.04524696,1600218309.337,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434947E+00,1.9852707836E+00,4.0288034100E+02,4.0342999780E+02,8.5582167633E-02
2020-09-16,01:05:09.364,259.04524727,6217.085934,260.04524727,1600218309.364,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781637E+00,1.9853054915E+00,4.0288034100E+02,4.0342999780E+02,8.5582167633E-02
2020-09-16,01:05:09.384,259.04524751,6217.085940,260.04524751,1600218309.385,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781637E+00,1.9853036342E+00,4.0288034100E+02,4.0342953912E+02,8.5439417567E-02
2020-09-16,01:05:09.405,259.04524775,6217.085946,260.04524775,1600218309.406,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781637E+00,1.9853017769E+00,4.0276536511E+02,4.0331394794E+02,8.5439417567E-02
2020-09-16,01:05:09.437,259.04524811,6217.085955,260.04524811,1600218309.437,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636599E+00,1.9855875932E+00,4.0276536511E+02,4.0331394794E+02,8.5439417567E-02
2020-09-16,01:05:09.469,259.04524848,6217.085964,260.04524848,1600218309.469,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636599E+00,1.9855863963E+00,4.0276536511E+02,4.0331365250E+02,8.5347443465E-02
2020-09-16,01:05:09.500,259.04524885,6217.085972,260.04524885,1600218309.501,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636599E+00,1.9855851995E+00,4.0281153569E+02,4.0335959046E+02,8.5347443465E-02
2020-09-16,01:05:09.526,259.04524916,6217.085980,260.04524916,1600218309.527,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774827E+00,1.9855990378E+00,4.0281153569E+02,4.0335959046E+02,8.5347443465E-02
2020-09-16,01:05:09.548,259.04524940,6217.085986,260.04524940,1600218309.548,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774827E+00,1.9856011988E+00,4.0281153569E+02,4.0336012397E+02,8.5513509361E-02
2020-09-16,01:05:09.569,259.04524964,6217.085991,260.04524964,1600218309.569,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774827E+00,1.9856033598E+00,4.0272466960E+02,4.0327367296E+02,8.5513509361E-02
2020-09-16,01:05:09.595,259.04524994,6217.085999,260.04524994,1600218309.595,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852316E+00,1.9853107807E+00,4.0272466960E+02,4.0327367296E+02,8.5513509361E-02
2020-09-16,01:05:09.615,259.04525019,6217.086004,260.04525019,1600218309.616,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852316E+00,1.9853105482E+00,4.0272466960E+02,4.0327361557E+02,8.5495640868E-02
2020-09-16,01:05:09.640,259.04525046,6217.086011,260.04525046,1600218309.640,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852316E+00,1.9853103157E+00,4.0287301780E+02,4.0342210856E+02,8.5495640868E-02
2020-09-16,01:05:09.665,259.04525076,6217.086018,260.04525076,1600218309.666,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001011E+00,1.9852250897E+00,4.0287301780E+02,4.0342210856E+02,8.5495640868E-02
2020-09-16,01:05:09.687,259.04525101,6217.086024,260.04525101,1600218309.687,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001011E+00,1.9852251783E+00,4.0287301780E+02,4.0342213044E+02,8.5502449130E-02
2020-09-16,01:05:09.713,259.04525131,6217.086031,260.04525131,1600218309.713,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001011E+00,1.9852252669E+00,4.0287395585E+02,4.0342309164E+02,8.5502449130E-02
2020-09-16,01:05:09.742,259.04525164,6217.086039,260.04525164,1600218309.742,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192007E+00,1.9848439391E+00,4.0287395585E+02,4.0342309164E+02,8.5502449130E-02
2020-09-16,01:05:09.763,259.04525189,6217.086045,260.04525189,1600218309.763,0,963,1.5152592468E+02,6.0000724792E+01,2.6625000000E+01,6.0221366882E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192007E+00,1.9848439404E+00,4.0287395585E+02,4.0342309198E+02,8.5502551875E-02
2020-09-16,01:05:09.789,259.04525220,6217.086053,260.04525220,1600218309.790,0,963,1.5151983316E+02,6.0000600542E+01,2.6625000000E+01,6.0221406119E+01,6.0000465393E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826192007E+00,1.9848439418E+00,4.0270555581E+02,4.0325446273E+02,8.5502551875E-02
2020-09-16,01:05:09.821,259.04525256,6217.086061,260.04525256,1600218309.821,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844546E+00,1.9846089322E+00,4.0270555581E+02,4.0325446273E+02,8.5502551875E-02
2020-09-16,01:05:09.842,259.04525281,6217.086067,260.04525281,1600218309.843,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844546E+00,1.9846089780E+00,4.0270555581E+02,4.0325447403E+02,8.5506070614E-02
2020-09-16,01:05:09.864,259.04525306,6217.086073,260.04525306,1600218309.864,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823844546E+00,1.9846090237E+00,4.0276962458E+02,4.0331864144E+02,8.5506070614E-02
2020-09-16,01:05:09.890,259.04525336,6217.086081,260.04525336,1600218309.890,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722990E+00,1.9851975278E+00,4.0276962458E+02,4.0331864144E+02,8.5506070614E-02
2020-09-16,01:05:09.911,259.04525360,6217.086086,260.04525360,1600218309.911,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722990E+00,1.9851955898E+00,4.0276962458E+02,4.0331816295E+02,8.5357114601E-02
2020-09-16,01:05:09.931,259.04525384,6217.086092,260.04525384,1600218309.932,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722990E+00,1.9851936519E+00,4.0277656456E+02,4.0332463388E+02,8.5357114601E-02
2020-09-16,01:05:09.957,259.04525414,6217.086099,260.04525414,1600218309.958,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831986E+00,1.9853046757E+00,4.0277656456E+02,4.0332463388E+02,8.5357114601E-02
2020-09-16,01:05:09.979,259.04525439,6217.086105,260.04525439,1600218309.979,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831986E+00,1.9853081029E+00,4.0277656456E+02,4.0332548003E+02,8.5620521482E-02
2020-09-16,01:05:10.000,259.04525463,6217.086111,260.04525463,1600218310.000,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831986E+00,1.9853115301E+00,4.0272460491E+02,4.0327429561E+02,8.5620521482E-02
2020-09-16,01:05:10.026,259.04525494,6217.086119,260.04525494,1600218310.027,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613873E+00,1.9850894695E+00,4.0272460491E+02,4.0327429561E+02,8.5620521482E-02
2020-09-16,01:05:10.048,259.04525519,6217.086124,260.04525519,1600218310.048,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613873E+00,1.9850856570E+00,4.0272460491E+02,4.0327335433E+02,8.5327465276E-02
2020-09-16,01:05:10.069,259.04525543,6217.086130,260.04525543,1600218310.069,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613873E+00,1.9850818444E+00,4.0270845493E+02,4.0325624112E+02,8.5327465276E-02
2020-09-16,01:05:10.098,259.04525576,6217.086138,260.04525576,1600218310.098,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910376E+00,1.9860125359E+00,4.0270845493E+02,4.0325624112E+02,8.5327465276E-02
2020-09-16,01:05:10.118,259.04525601,6217.086144,260.04525601,1600218310.119,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910376E+00,1.9860138450E+00,4.0270845493E+02,4.0325656416E+02,8.5428044688E-02
2020-09-16,01:05:10.140,259.04525625,6217.086150,260.04525625,1600218310.140,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910376E+00,1.9860151541E+00,4.0269542782E+02,4.0324384235E+02,8.5428044688E-02
2020-09-16,01:05:10.174,259.04525664,6217.086159,260.04525664,1600218310.174,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554946E+00,1.9852787864E+00,4.0269542782E+02,4.0324384235E+02,8.5428044688E-02
2020-09-16,01:05:10.200,259.04525696,6217.086167,260.04525696,1600218310.201,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554946E+00,1.9852803850E+00,4.0269542782E+02,4.0324423696E+02,8.5550912508E-02
2020-09-16,01:05:10.220,259.04525719,6217.086172,260.04525719,1600218310.221,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554946E+00,1.9852819836E+00,4.0284375677E+02,4.0339316281E+02,8.5550912508E-02
2020-09-16,01:05:10.247,259.04525750,6217.086180,260.04525750,1600218310.248,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814581E+00,1.9853079762E+00,4.0284375677E+02,4.0339316281E+02,8.5550912508E-02
2020-09-16,01:05:10.269,259.04525774,6217.086186,260.04525774,1600218310.269,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814581E+00,1.9853123378E+00,4.0284375677E+02,4.0339423984E+02,8.5886134398E-02
2020-09-16,01:05:10.289,259.04525799,6217.086192,260.04525799,1600218310.290,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814581E+00,1.9853166994E+00,4.0279285219E+02,4.0334434260E+02,8.5886134398E-02
2020-09-16,01:05:10.315,259.04525829,6217.086199,260.04525829,1600218310.316,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608621E+00,1.9848956294E+00,4.0279285219E+02,4.0334434260E+02,8.5886134398E-02
2020-09-16,01:05:10.336,259.04525853,6217.086205,260.04525853,1600218310.337,0,963,1.5149749756E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608621E+00,1.9848896750E+00,4.0279285219E+02,4.0334287213E+02,8.5428401031E-02
2020-09-16,01:05:10.358,259.04525877,6217.086211,260.04525877,1600218310.358,0,963,1.5141707764E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608621E+00,1.9848837207E+00,4.0277525677E+02,4.0332378230E+02,8.5428401031E-02
2020-09-16,01:05:10.384,259.04525909,6217.086218,260.04525909,1600218310.385,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704064E+00,1.9844928272E+00,4.0277525677E+02,4.0332378230E+02,8.5428401031E-02
2020-09-16,01:05:10.405,259.04525933,6217.086224,260.04525933,1600218310.406,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704064E+00,1.9844948098E+00,4.0277525677E+02,4.0332427199E+02,8.5580840816E-02
2020-09-16,01:05:10.427,259.04525957,6217.086230,260.04525957,1600218310.427,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822704064E+00,1.9844967924E+00,4.0287246754E+02,4.0342210507E+02,8.5580840816E-02
2020-09-16,01:05:10.454,259.04525990,6217.086237,260.04525990,1600218310.455,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821273595E+00,1.9843535849E+00,4.0287246754E+02,4.0342210507E+02,8.5580840816E-02
2020-09-16,01:05:10.476,259.04526015,6217.086244,260.04526015,1600218310.477,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821273595E+00,1.9843534714E+00,4.0287246754E+02,4.0342207703E+02,8.5572115671E-02
2020-09-16,01:05:10.497,259.04526039,6217.086249,260.04526039,1600218310.498,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821273595E+00,1.9843533579E+00,4.0270408143E+02,4.0325343318E+02,8.5572115671E-02
2020-09-16,01:05:10.523,259.04526069,6217.086257,260.04526069,1600218310.524,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538281E+00,1.9846801932E+00,4.0270408143E+02,4.0325343318E+02,8.5572115671E-02
2020-09-16,01:05:10.555,259.04526106,6217.086266,260.04526106,1600218310.556,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538281E+00,1.9846810863E+00,4.0270408143E+02,4.0325365370E+02,8.5640777108E-02
2020-09-16,01:05:10.586,259.04526142,6217.086274,260.04526142,1600218310.587,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824538281E+00,1.9846819794E+00,4.0274929713E+02,4.0329915166E+02,8.5640777108E-02
2020-09-16,01:05:10.615,259.04526176,6217.086282,260.04526176,1600218310.616,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679178E+00,1.9849964221E+00,4.0274929713E+02,4.0329915166E+02,8.5640777108E-02
2020-09-16,01:05:10.637,259.04526200,6217.086288,260.04526200,1600218310.637,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679178E+00,1.9849965963E+00,4.0274929713E+02,4.0329919468E+02,8.5654167653E-02
2020-09-16,01:05:10.657,259.04526225,6217.086294,260.04526225,1600218310.658,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827679178E+00,1.9849967705E+00,4.0273718122E+02,4.0328710523E+02,8.5654167653E-02
2020-09-16,01:05:10.687,259.04526259,6217.086302,260.04526259,1600218310.688,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306394E+00,1.9855601246E+00,4.0273718122E+02,4.0328710523E+02,8.5654167653E-02
2020-09-16,01:05:10.710,259.04526286,6217.086309,260.04526286,1600218310.711,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306394E+00,1.9855602581E+00,4.0273718122E+02,4.0328713818E+02,8.5664426398E-02
2020-09-16,01:05:10.732,259.04526310,6217.086314,260.04526310,1600218310.732,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306394E+00,1.9855603916E+00,4.0272218136E+02,4.0327215079E+02,8.5664426398E-02
2020-09-16,01:05:10.759,259.04526343,6217.086322,260.04526343,1600218310.760,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823197497E+00,1.9845483654E+00,4.0272218136E+02,4.0327215079E+02,8.5664426398E-02
2020-09-16,01:05:10.782,259.04526368,6217.086328,260.04526368,1600218310.782,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823197497E+00,1.9845467590E+00,4.0272218136E+02,4.0327175407E+02,8.5540911554E-02
2020-09-16,01:05:10.802,259.04526392,6217.086334,260.04526392,1600218310.803,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823197497E+00,1.9845451525E+00,4.0282089719E+02,4.0337020780E+02,8.5540911554E-02
2020-09-16,01:05:10.829,259.04526424,6217.086342,260.04526424,1600218310.830,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698650E+00,1.9855964467E+00,4.0282089719E+02,4.0337020780E+02,8.5540911554E-02
2020-09-16,01:05:10.852,259.04526450,6217.086348,260.04526450,1600218310.853,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698650E+00,1.9855984121E+00,4.0282089719E+02,4.0337069303E+02,8.5691946519E-02
2020-09-16,01:05:10.880,259.04526481,6217.086356,260.04526481,1600218310.880,0,963,1.5140814209E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698650E+00,1.9856003775E+00,4.0264455195E+02,4.0319459212E+02,8.5691946519E-02
2020-09-16,01:05:10.913,259.04526520,6217.086365,260.04526520,1600218310.913,0,963,1.5143717346E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089628E+00,1.9858397443E+00,4.0264455195E+02,4.0319459212E+02,8.5691946519E-02
2020-09-16,01:05:10.934,259.04526545,6217.086371,260.04526545,1600218310.935,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089628E+00,1.9858372318E+00,4.0264455195E+02,4.0319397218E+02,8.5498895930E-02
2020-09-16,01:05:10.956,259.04526569,6217.086377,260.04526569,1600218310.956,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089628E+00,1.9858347193E+00,4.0271546462E+02,4.0326436156E+02,8.5498895930E-02
2020-09-16,01:05:10.983,259.04526602,6217.086384,260.04526602,1600218310.984,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417750E+00,1.9851667829E+00,4.0271546462E+02,4.0326436156E+02,8.5498895930E-02
2020-09-16,01:05:11.006,259.04526627,6217.086391,260.04526627,1600218311.006,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417750E+00,1.9851672904E+00,4.0271546462E+02,4.0326448685E+02,8.5537904898E-02
2020-09-16,01:05:11.026,259.04526652,6217.086396,260.04526652,1600218311.027,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417750E+00,1.9851677979E+00,4.0272350286E+02,4.0327266134E+02,8.5537904898E-02
2020-09-16,01:05:11.055,259.04526685,6217.086404,260.04526685,1600218311.056,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347945E+00,1.9861619321E+00,4.0272350286E+02,4.0327266134E+02,8.5537904898E-02
2020-09-16,01:05:11.076,259.04526709,6217.086410,260.04526709,1600218311.077,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347945E+00,1.9861622243E+00,4.0272350286E+02,4.0327273343E+02,8.5560349594E-02
2020-09-16,01:05:11.098,259.04526734,6217.086416,260.04526734,1600218311.098,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347945E+00,1.9861625165E+00,4.0278939847E+02,4.0333879101E+02,8.5560349594E-02
2020-09-16,01:05:11.125,259.04526766,6217.086424,260.04526766,1600218311.126,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807212E+00,1.9855077087E+00,4.0278939847E+02,4.0333879101E+02,8.5560349594E-02
2020-09-16,01:05:11.148,259.04526792,6217.086430,260.04526792,1600218311.148,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807212E+00,1.9855072832E+00,4.0278939847E+02,4.0333868598E+02,8.5527655456E-02
2020-09-16,01:05:11.168,259.04526816,6217.086436,260.04526816,1600218311.169,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807212E+00,1.9855068578E+00,4.0277664102E+02,4.0332580612E+02,8.5527655456E-02
2020-09-16,01:05:11.194,259.04526846,6217.086443,260.04526846,1600218311.195,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265495E+00,1.9847518396E+00,4.0277664102E+02,4.0332580612E+02,8.5527655456E-02
2020-09-16,01:05:11.216,259.04526870,6217.086449,260.04526870,1600218311.216,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265495E+00,1.9847536219E+00,4.0277664102E+02,4.0332624627E+02,8.5664675373E-02
2020-09-16,01:05:11.237,259.04526896,6217.086455,260.04526896,1600218311.238,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825265495E+00,1.9847554042E+00,4.0279125787E+02,4.0334132323E+02,8.5664675373E-02
2020-09-16,01:05:11.272,259.04526935,6217.086464,260.04526935,1600218311.272,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896043E+00,1.9855193168E+00,4.0279125787E+02,4.0334132323E+02,8.5664675373E-02
2020-09-16,01:05:11.298,259.04526965,6217.086472,260.04526965,1600218311.298,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896043E+00,1.9855172714E+00,4.0279125787E+02,4.0334081828E+02,8.5507488541E-02
2020-09-16,01:05:11.319,259.04526990,6217.086478,260.04526990,1600218311.319,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896043E+00,1.9855152260E+00,4.0278337799E+02,4.0333242271E+02,8.5507488541E-02
2020-09-16,01:05:11.345,259.04527021,6217.086485,260.04527021,1600218311.346,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229695E+00,1.9856487410E+00,4.0278337799E+02,4.0333242271E+02,8.5507488541E-02
2020-09-16,01:05:11.368,259.04527047,6217.086491,260.04527047,1600218311.369,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229695E+00,1.9856477666E+00,4.0278337799E+02,4.0333218219E+02,8.5432617253E-02
2020-09-16,01:05:11.390,259.04527072,6217.086497,260.04527072,1600218311.390,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229695E+00,1.9856467923E+00,4.0276239892E+02,4.0331093403E+02,8.5432617253E-02
2020-09-16,01:05:11.415,259.04527102,6217.086504,260.04527102,1600218311.416,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983588E+00,1.9853218177E+00,4.0276239892E+02,4.0331093403E+02,8.5432617253E-02
2020-09-16,01:05:11.440,259.04527130,6217.086511,260.04527130,1600218311.440,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983588E+00,1.9853225779E+00,4.0276239892E+02,4.0331112172E+02,8.5491048748E-02
2020-09-16,01:05:11.460,259.04527154,6217.086517,260.04527154,1600218311.461,0,963,1.5150491333E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983588E+00,1.9853233382E+00,4.0283571564E+02,4.0338472606E+02,8.5491048748E-02
2020-09-16,01:05:11.486,259.04527184,6217.086524,260.04527184,1600218311.487,0,963,1.5154695892E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281686E+00,1.9859538546E+00,4.0283571564E+02,4.0338472606E+02,8.5491048748E-02
2020-09-16,01:05:11.509,259.04527209,6217.086530,260.04527209,1600218311.509,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281686E+00,1.9859556580E+00,4.0283571564E+02,4.0338517122E+02,8.5629607297E-02
2020-09-16,01:05:11.529,259.04527234,6217.086536,260.04527234,1600218311.530,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837281686E+00,1.9859574614E+00,4.0276132656E+02,4.0331112576E+02,8.5629607297E-02
2020-09-16,01:05:11.555,259.04527264,6217.086543,260.04527264,1600218311.556,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178855E+00,1.9855467172E+00,4.0276132656E+02,4.0331112576E+02,8.5629607297E-02
2020-09-16,01:05:11.576,259.04527288,6217.086549,260.04527288,1600218311.577,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178855E+00,1.9855449892E+00,4.0276132656E+02,4.0331069919E+02,8.5496811366E-02
2020-09-16,01:05:11.598,259.04527313,6217.086555,260.04527313,1600218311.598,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178855E+00,1.9855432612E+00,4.0274753411E+02,4.0329646137E+02,8.5496811366E-02
2020-09-16,01:05:11.625,259.04527345,6217.086563,260.04527345,1600218311.626,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631497E+00,1.9848877907E+00,4.0274753411E+02,4.0329646137E+02,8.5496811366E-02
2020-09-16,01:05:11.658,259.04527383,6217.086572,260.04527383,1600218311.659,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631497E+00,1.9848857301E+00,4.0274753411E+02,4.0329595257E+02,8.5338409528E-02
2020-09-16,01:05:11.690,259.04527419,6217.086581,260.04527419,1600218311.690,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631497E+00,1.9848836696E+00,4.0283640011E+02,4.0338443066E+02,8.5338409528E-02
2020-09-16,01:05:11.719,259.04527453,6217.086589,260.04527453,1600218311.719,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663558E+00,1.9865887832E+00,4.0283640011E+02,4.0338443066E+02,8.5338409528E-02
2020-09-16,01:05:11.740,259.04527477,6217.086594,260.04527477,1600218311.740,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663558E+00,1.9865905546E+00,4.0283640011E+02,4.0338486779E+02,8.5474466338E-02
2020-09-16,01:05:11.760,259.04527501,6217.086600,260.04527501,1600218311.761,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663558E+00,1.9865923260E+00,4.0275433459E+02,4.0330312757E+02,8.5474466338E-02
2020-09-16,01:05:11.789,259.04527535,6217.086608,260.04527535,1600218311.790,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935819E+00,1.9866195827E+00,4.0275433459E+02,4.0330312757E+02,8.5474466338E-02
2020-09-16,01:05:11.811,259.04527559,6217.086614,260.04527559,1600218311.811,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935819E+00,1.9866191762E+00,4.0275433459E+02,4.0330302727E+02,8.5443243232E-02
2020-09-16,01:05:11.832,259.04527583,6217.086620,260.04527583,1600218311.832,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935819E+00,1.9866187696E+00,4.0283283065E+02,4.0338152996E+02,8.5443243232E-02
2020-09-16,01:05:11.861,259.04527617,6217.086628,260.04527617,1600218311.861,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126607E+00,1.9853364121E+00,4.0283283065E+02,4.0338152996E+02,8.5443243232E-02
2020-09-16,01:05:11.881,259.04527641,6217.086634,260.04527641,1600218311.882,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126607E+00,1.9853397606E+00,4.0283283065E+02,4.0338235679E+02,8.5700600270E-02
2020-09-16,01:05:11.904,259.04527667,6217.086640,260.04527667,1600218311.904,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126607E+00,1.9853431092E+00,4.0280538555E+02,4.0335570104E+02,8.5700600270E-02
2020-09-16,01:05:11.931,259.04527699,6217.086648,260.04527699,1600218311.932,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547637E+00,1.9854853720E+00,4.0280538555E+02,4.0335570104E+02,8.5700600270E-02
2020-09-16,01:05:11.953,259.04527723,6217.086654,260.04527723,1600218311.953,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547637E+00,1.9854834203E+00,4.0280538555E+02,4.0335521919E+02,8.5550613866E-02
2020-09-16,01:05:11.979,259.04527753,6217.086661,260.04527753,1600218311.979,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547637E+00,1.9854814687E+00,4.0279525027E+02,4.0334458825E+02,8.5550613866E-02
2020-09-16,01:05:12.010,259.04527791,6217.086670,260.04527791,1600218312.011,0,963,1.5158900452E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091409E+00,1.9854357947E+00,4.0279525027E+02,4.0334458825E+02,8.5550613866E-02
2020-09-16,01:05:12.032,259.04527815,6217.086676,260.04527815,1600218312.032,0,963,1.5156857808E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091409E+00,1.9854326196E+00,4.0279525027E+02,4.0334380435E+02,8.5306600254E-02
2020-09-16,01:05:12.052,259.04527839,6217.086681,260.04527839,1600218312.053,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091409E+00,1.9854294445E+00,4.0284254409E+02,4.0339037860E+02,8.5306600254E-02
2020-09-16,01:05:12.079,259.04527870,6217.086689,260.04527870,1600218312.080,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919047E+00,1.9853120771E+00,4.0284254409E+02,4.0339037860E+02,8.5306600254E-02
2020-09-16,01:05:12.101,259.04527895,6217.086695,260.04527895,1600218312.101,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919047E+00,1.9853136725E+00,4.0284254409E+02,4.0339077257E+02,8.5429220659E-02
2020-09-16,01:05:12.122,259.04527920,6217.086701,260.04527920,1600218312.123,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919047E+00,1.9853152679E+00,4.0277530171E+02,4.0332383257E+02,8.5429220659E-02
2020-09-16,01:05:12.151,259.04527953,6217.086709,260.04527953,1600218312.151,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643222E+00,1.9854878788E+00,4.0277530171E+02,4.0332383257E+02,8.5429220659E-02
2020-09-16,01:05:12.171,259.04527977,6217.086714,260.04527977,1600218312.172,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643222E+00,1.9854880178E+00,4.0277530171E+02,4.0332386689E+02,8.5439905936E-02
2020-09-16,01:05:12.193,259.04528001,6217.086720,260.04528001,1600218312.193,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643222E+00,1.9854881568E+00,4.0280725420E+02,4.0335589722E+02,8.5439905936E-02
2020-09-16,01:05:12.221,259.04528035,6217.086728,260.04528035,1600218312.222,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541227E+00,1.9860786186E+00,4.0280725420E+02,4.0335589722E+02,8.5439905936E-02
2020-09-16,01:05:12.246,259.04528063,6217.086735,260.04528063,1600218312.246,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541227E+00,1.9860799551E+00,4.0280725420E+02,4.0335622708E+02,8.5542582468E-02
2020-09-16,01:05:12.269,259.04528089,6217.086741,260.04528089,1600218312.269,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541227E+00,1.9860812915E+00,4.0278337251E+02,4.0333264268E+02,8.5542582468E-02
2020-09-16,01:05:12.296,259.04528120,6217.086749,260.04528120,1600218312.296,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895126E+00,1.9852157108E+00,4.0278337251E+02,4.0333264268E+02,8.5542582468E-02
2020-09-16,01:05:12.315,259.04528144,6217.086754,260.04528144,1600218312.316,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895126E+00,1.9852141834E+00,4.0278337251E+02,4.0333226556E+02,8.5425186349E-02
2020-09-16,01:05:12.336,259.04528168,6217.086760,260.04528168,1600218312.337,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895126E+00,1.9852126560E+00,4.0281360600E+02,4.0336216311E+02,8.5425186349E-02
2020-09-16,01:05:12.368,259.04528205,6217.086769,260.04528205,1600218312.369,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777157E+00,1.9857014065E+00,4.0281360600E+02,4.0336216311E+02,8.5425186349E-02
2020-09-16,01:05:12.394,259.04528235,6217.086776,260.04528235,1600218312.395,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777157E+00,1.9857025609E+00,4.0281360600E+02,4.0336244808E+02,8.5513891410E-02
2020-09-16,01:05:12.415,259.04528259,6217.086782,260.04528259,1600218312.416,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777157E+00,1.9857037152E+00,4.0277271233E+02,4.0332178364E+02,8.5513891410E-02
2020-09-16,01:05:12.444,259.04528293,6217.086790,260.04528293,1600218312.445,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353619E+00,1.9854610894E+00,4.0277271233E+02,4.0332178364E+02,8.5513891410E-02
2020-09-16,01:05:12.466,259.04528317,6217.086796,260.04528317,1600218312.466,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353619E+00,1.9854608121E+00,4.0277271233E+02,4.0332171517E+02,8.5492578889E-02
2020-09-16,01:05:12.489,259.04528344,6217.086803,260.04528344,1600218312.489,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832353619E+00,1.9854605348E+00,4.0281700467E+02,4.0336599942E+02,8.5492578889E-02
2020-09-16,01:05:12.519,259.04528378,6217.086811,260.04528378,1600218312.519,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666155E+00,1.9863928333E+00,4.0281700467E+02,4.0336599942E+02,8.5492578889E-02
2020-09-16,01:05:12.539,259.04528403,6217.086817,260.04528403,1600218312.540,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666155E+00,1.9863921430E+00,4.0281700467E+02,4.0336582908E+02,8.5439555710E-02
2020-09-16,01:05:12.561,259.04528427,6217.086823,260.04528427,1600218312.561,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666155E+00,1.9863914528E+00,4.0275807450E+02,4.0330664829E+02,8.5439555710E-02
2020-09-16,01:05:12.588,259.04528458,6217.086830,260.04528458,1600218312.588,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412121E+00,1.9850645631E+00,4.0275807450E+02,4.0330664829E+02,8.5439555710E-02
2020-09-16,01:05:12.611,259.04528486,6217.086837,260.04528486,1600218312.612,0,963,1.5152772522E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412121E+00,1.9850613159E+00,4.0275807450E+02,4.0330584651E+02,8.5189950342E-02
2020-09-16,01:05:12.631,259.04528509,6217.086842,260.04528509,1600218312.632,0,963,1.5154475403E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412121E+00,1.9850580686E+00,4.0280750776E+02,4.0335454513E+02,8.5189950342E-02
2020-09-16,01:05:12.658,259.04528541,6217.086850,260.04528541,1600218312.659,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290033E+00,1.9853461816E+00,4.0280750776E+02,4.0335454513E+02,8.5189950342E-02
2020-09-16,01:05:12.680,259.04528565,6217.086856,260.04528565,1600218312.680,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290033E+00,1.9853505555E+00,4.0280750776E+02,4.0335562506E+02,8.5526110194E-02
2020-09-16,01:05:12.701,259.04528590,6217.086862,260.04528590,1600218312.702,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290033E+00,1.9853549294E+00,4.0289809563E+02,4.0344741639E+02,8.5526110194E-02
2020-09-16,01:05:12.732,259.04528625,6217.086870,260.04528625,1600218312.732,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448960E+00,1.9859715135E+00,4.0289809563E+02,4.0344741639E+02,8.5526110194E-02
2020-09-16,01:05:12.766,259.04528664,6217.086879,260.04528664,1600218312.766,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448960E+00,1.9859699182E+00,4.0289809563E+02,4.0344702255E+02,8.5403544960E-02
2020-09-16,01:05:12.798,259.04528701,6217.086888,260.04528701,1600218312.798,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448960E+00,1.9859683230E+00,4.0269906263E+02,4.0324732474E+02,8.5403544960E-02
2020-09-16,01:05:12.823,259.04528731,6217.086896,260.04528731,1600218312.824,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830123E+00,1.9859063699E+00,4.0269906263E+02,4.0324732474E+02,8.5403544960E-02
2020-09-16,01:05:12.845,259.04528756,6217.086901,260.04528756,1600218312.845,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830123E+00,1.9859061339E+00,4.0269906263E+02,4.0324726650E+02,8.5385411049E-02
2020-09-16,01:05:12.865,259.04528780,6217.086907,260.04528780,1600218312.866,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830123E+00,1.9859058979E+00,4.0293958721E+02,4.0348806023E+02,8.5385411049E-02
2020-09-16,01:05:12.895,259.04528815,6217.086916,260.04528815,1600218312.896,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146297E+00,1.9859375507E+00,4.0293958721E+02,4.0348806023E+02,8.5385411049E-02
2020-09-16,01:05:12.915,259.04528838,6217.086921,260.04528838,1600218312.916,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146297E+00,1.9859367849E+00,4.0293958721E+02,4.0348787112E+02,8.5326567450E-02
2020-09-16,01:05:12.937,259.04528862,6217.086927,260.04528862,1600218312.937,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146297E+00,1.9859360190E+00,4.0278596999E+02,4.0333385584E+02,8.5326567450E-02
2020-09-16,01:05:12.963,259.04528894,6217.086934,260.04528894,1600218312.964,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662433E+00,1.9858875784E+00,4.0278596999E+02,4.0333385584E+02,8.5326567450E-02
2020-09-16,01:05:12.984,259.04528918,6217.086940,260.04528918,1600218312.985,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662433E+00,1.9858875599E+00,4.0278596999E+02,4.0333385129E+02,8.5325148226E-02
2020-09-16,01:05:13.006,259.04528942,6217.086946,260.04528942,1600218313.006,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662433E+00,1.9858875414E+00,4.0292038707E+02,4.0346844665E+02,8.5325148226E-02
2020-09-16,01:05:13.035,259.04528976,6217.086954,260.04528976,1600218313.035,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663919E+00,1.9855873543E+00,4.0292038707E+02,4.0346844665E+02,8.5325148226E-02
2020-09-16,01:05:13.055,259.04529000,6217.086960,260.04529000,1600218313.056,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663919E+00,1.9855896863E+00,4.0292038707E+02,4.0346902251E+02,8.5504351677E-02
2020-09-16,01:05:13.082,259.04529030,6217.086967,260.04529030,1600218313.082,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663919E+00,1.9855920183E+00,4.0286670212E+02,4.0341584025E+02,8.5504351677E-02
2020-09-16,01:05:13.115,259.04529069,6217.086977,260.04529069,1600218313.116,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772777E+00,1.9861034773E+00,4.0286670212E+02,4.0341584025E+02,8.5504351677E-02
2020-09-16,01:05:13.138,259.04529095,6217.086983,260.04529095,1600218313.138,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772777E+00,1.9861055483E+00,4.0286670212E+02,4.0341635147E+02,8.5663457281E-02
2020-09-16,01:05:13.157,259.04529118,6217.086988,260.04529118,1600218313.158,0,963,1.5154664612E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772777E+00,1.9861076193E+00,4.0289791131E+02,4.0344811450E+02,8.5663457281E-02
2020-09-16,01:05:13.184,259.04529149,6217.086996,260.04529149,1600218313.185,0,963,1.5153628235E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143278E+00,1.9855440364E+00,4.0289791131E+02,4.0344811450E+02,8.5663457281E-02
2020-09-16,01:05:13.210,259.04529179,6217.087003,260.04529179,1600218313.211,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143278E+00,1.9855423855E+00,4.0289791131E+02,4.0344770683E+02,8.5536588706E-02
2020-09-16,01:05:13.234,259.04529207,6217.087010,260.04529207,1600218313.235,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143278E+00,1.9855407346E+00,4.0281842095E+02,4.0336770041E+02,8.5536588706E-02
2020-09-16,01:05:13.260,259.04529237,6217.087017,260.04529237,1600218313.261,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649317E+00,1.9858917322E+00,4.0281842095E+02,4.0336770041E+02,8.5536588706E-02
2020-09-16,01:05:13.282,259.04529262,6217.087023,260.04529262,1600218313.282,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649317E+00,1.9858912536E+00,4.0281842095E+02,4.0336758228E+02,8.5499819217E-02
2020-09-16,01:05:13.302,259.04529286,6217.087029,260.04529286,1600218313.303,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649317E+00,1.9858907751E+00,4.0296603954E+02,4.0351528395E+02,8.5499819217E-02
2020-09-16,01:05:13.332,259.04529319,6217.087037,260.04529319,1600218313.332,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015020E+00,1.9852266009E+00,4.0296603954E+02,4.0351528395E+02,8.5499819217E-02
2020-09-16,01:05:13.352,259.04529344,6217.087042,260.04529344,1600218313.353,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015020E+00,1.9852249577E+00,4.0296603954E+02,4.0351487805E+02,8.5373522443E-02
2020-09-16,01:05:13.374,259.04529368,6217.087048,260.04529368,1600218313.374,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015020E+00,1.9852233145E+00,4.0280543406E+02,4.0335364809E+02,8.5373522443E-02
2020-09-16,01:05:13.401,259.04529399,6217.087056,260.04529399,1600218313.401,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735976E+00,1.9855958270E+00,4.0280543406E+02,4.0335364809E+02,8.5373522443E-02
2020-09-16,01:05:13.421,259.04529422,6217.087061,260.04529422,1600218313.421,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735976E+00,1.9855972853E+00,4.0280543406E+02,4.0335400810E+02,8.5485585545E-02
2020-09-16,01:05:13.443,259.04529448,6217.087068,260.04529448,1600218313.443,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735976E+00,1.9855987436E+00,4.0280628531E+02,4.0335522052E+02,8.5485585545E-02
2020-09-16,01:05:13.476,259.04529487,6217.087077,260.04529487,1600218313.477,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244043E+00,1.9856496073E+00,4.0280628531E+02,4.0335522052E+02,8.5485585545E-02
2020-09-16,01:05:13.503,259.04529517,6217.087084,260.04529517,1600218313.503,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244043E+00,1.9856479391E+00,4.0280628531E+02,4.0335480868E+02,8.5357392024E-02
2020-09-16,01:05:13.523,259.04529542,6217.087090,260.04529542,1600218313.524,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244043E+00,1.9856462709E+00,4.0288013223E+02,4.0342834426E+02,8.5357392024E-02
2020-09-16,01:05:13.552,259.04529575,6217.087098,260.04529575,1600218313.553,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635031E+00,1.9854851894E+00,4.0288013223E+02,4.0342834426E+02,8.5357392024E-02
2020-09-16,01:05:13.573,259.04529600,6217.087104,260.04529600,1600218313.574,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635031E+00,1.9854867080E+00,4.0288013223E+02,4.0342871925E+02,8.5474097761E-02
2020-09-16,01:05:13.595,259.04529624,6217.087110,260.04529624,1600218313.595,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635031E+00,1.9854882266E+00,4.0285782408E+02,4.0340675571E+02,8.5474097761E-02
2020-09-16,01:05:13.624,259.04529657,6217.087118,260.04529657,1600218313.624,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639758E+00,1.9859892608E+00,4.0285782408E+02,4.0340675571E+02,8.5474097761E-02
2020-09-16,01:05:13.647,259.04529684,6217.087124,260.04529684,1600218313.647,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639758E+00,1.9859893972E+00,4.0285782408E+02,4.0340678939E+02,8.5484580327E-02
2020-09-16,01:05:13.668,259.04529709,6217.087130,260.04529709,1600218313.669,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639758E+00,1.9859895336E+00,4.0284634873E+02,4.0339533208E+02,8.5484580327E-02
2020-09-16,01:05:13.696,259.04529741,6217.087138,260.04529741,1600218313.696,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827973841E+00,1.9850218575E+00,4.0284634873E+02,4.0339533208E+02,8.5484580327E-02
2020-09-16,01:05:13.719,259.04529767,6217.087144,260.04529767,1600218313.719,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827973841E+00,1.9850198425E+00,4.0284634873E+02,4.0339483445E+02,8.5329696495E-02
2020-09-16,01:05:13.742,259.04529794,6217.087151,260.04529794,1600218313.742,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827973841E+00,1.9850178276E+00,4.0277855373E+02,4.0332644961E+02,8.5329696495E-02
2020-09-16,01:05:13.772,259.04529829,6217.087159,260.04529829,1600218313.772,0,963,1.5153369141E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040933E+00,1.9857253282E+00,4.0277855373E+02,4.0332644961E+02,8.5329696495E-02
2020-09-16,01:05:13.792,259.04529853,6217.087165,260.04529853,1600218313.793,0,963,1.5153757477E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040933E+00,1.9857257436E+00,4.0277855373E+02,4.0332655213E+02,8.5361612063E-02
2020-09-16,01:05:13.815,259.04529880,6217.087171,260.04529880,1600218313.816,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835040933E+00,1.9857261589E+00,4.0286606119E+02,4.0341428119E+02,8.5361612063E-02
2020-09-16,01:05:13.842,259.04529911,6217.087179,260.04529911,1600218313.843,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303392E+00,1.9855522103E+00,4.0286606119E+02,4.0341428119E+02,8.5361612063E-02
2020-09-16,01:05:13.874,259.04529947,6217.087187,260.04529947,1600218313.874,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303392E+00,1.9855534641E+00,4.0286606119E+02,4.0341459080E+02,8.5457971141E-02
2020-09-16,01:05:13.905,259.04529984,6217.087196,260.04529984,1600218313.906,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303392E+00,1.9855547180E+00,4.0277629993E+02,4.0332501685E+02,8.5457971141E-02
2020-09-16,01:05:13.934,259.04530017,6217.087204,260.04530017,1600218313.935,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206242E+00,1.9858453285E+00,4.0277629993E+02,4.0332501685E+02,8.5457971141E-02
2020-09-16,01:05:13.956,259.04530042,6217.087210,260.04530042,1600218313.956,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206242E+00,1.9858452416E+00,4.0277629993E+02,4.0332499540E+02,8.5451291395E-02
2020-09-16,01:05:13.976,259.04530066,6217.087216,260.04530066,1600218313.977,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206242E+00,1.9858451547E+00,4.0279815612E+02,4.0334685991E+02,8.5451291395E-02
2020-09-16,01:05:14.005,259.04530098,6217.087224,260.04530098,1600218314.005,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789688E+00,1.9855031161E+00,4.0279815612E+02,4.0334685991E+02,8.5451291395E-02
2020-09-16,01:05:14.026,259.04530124,6217.087230,260.04530124,1600218314.027,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789688E+00,1.9855033053E+00,4.0279815612E+02,4.0334690661E+02,8.5465830296E-02
2020-09-16,01:05:14.048,259.04530148,6217.087236,260.04530148,1600218314.048,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789688E+00,1.9855034945E+00,4.0274062404E+02,4.0328934286E+02,8.5465830296E-02
2020-09-16,01:05:14.073,259.04530178,6217.087243,260.04530178,1600218314.074,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927580E+00,1.9851168505E+00,4.0274062404E+02,4.0328934286E+02,8.5465830296E-02
2020-09-16,01:05:14.095,259.04530204,6217.087249,260.04530204,1600218314.096,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927580E+00,1.9851168464E+00,4.0274062404E+02,4.0328934183E+02,8.5465509790E-02
2020-09-16,01:05:14.115,259.04530227,6217.087254,260.04530227,1600218314.116,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927580E+00,1.9851168422E+00,4.0276407504E+02,4.0331282375E+02,8.5465509790E-02
2020-09-16,01:05:14.142,259.04530258,6217.087262,260.04530258,1600218314.143,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218076E+00,1.9854462608E+00,4.0276407504E+02,4.0331282375E+02,8.5465509790E-02
2020-09-16,01:05:14.164,259.04530282,6217.087268,260.04530282,1600218314.164,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218076E+00,1.9854476209E+00,4.0276407504E+02,4.0331315950E+02,8.5570032938E-02
2020-09-16,01:05:14.190,259.04530313,6217.087275,260.04530313,1600218314.190,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218076E+00,1.9854489809E+00,4.0273130220E+02,4.0328067770E+02,8.5570032938E-02
2020-09-16,01:05:14.223,259.04530352,6217.087284,260.04530352,1600218314.224,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643902E+00,1.9856918359E+00,4.0273130220E+02,4.0328067770E+02,8.5570032938E-02
2020-09-16,01:05:14.244,259.04530376,6217.087290,260.04530376,1600218314.245,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643902E+00,1.9856930653E+00,4.0273130220E+02,4.0328098113E+02,8.5664498447E-02
2020-09-16,01:05:14.266,259.04530400,6217.087296,260.04530400,1600218314.266,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834643902E+00,1.9856942946E+00,4.0281012823E+02,4.0336021823E+02,8.5664498447E-02
2020-09-16,01:05:14.295,259.04530434,6217.087304,260.04530434,1600218314.295,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475994E+00,1.9853771477E+00,4.0281012823E+02,4.0336021823E+02,8.5664498447E-02
2020-09-16,01:05:14.315,259.04530458,6217.087310,260.04530458,1600218314.316,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475994E+00,1.9853749247E+00,4.0281012823E+02,4.0335966935E+02,8.5493649028E-02
2020-09-16,01:05:14.338,259.04530484,6217.087316,260.04530484,1600218314.338,0,963,1.5154145813E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475994E+00,1.9853727017E+00,4.0287563514E+02,4.0342471667E+02,8.5493649028E-02
2020-09-16,01:05:14.365,259.04530516,6217.087324,260.04530516,1600218314.366,0,963,1.5151856995E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504907E+00,1.9859762694E+00,4.0287563514E+02,4.0342471667E+02,8.5493649028E-02
2020-09-16,01:05:14.387,259.04530541,6217.087330,260.04530541,1600218314.387,0,963,1.5151856995E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504907E+00,1.9859742174E+00,4.0287563514E+02,4.0342421010E+02,8.5335992490E-02
2020-09-16,01:05:14.408,259.04530566,6217.087336,260.04530566,1600218314.409,0,963,1.5151856995E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504907E+00,1.9859721655E+00,4.0277987081E+02,4.0332780892E+02,8.5335992490E-02
2020-09-16,01:05:14.434,259.04530596,6217.087343,260.04530596,1600218314.435,0,963,1.5151972198E+02,6.0000144958E+01,2.6625000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050736E+00,1.9851258016E+00,4.0277987081E+02,4.0332780892E+02,8.5335992490E-02
2020-09-16,01:05:14.456,259.04530620,6217.087349,260.04530620,1600218314.456,0,963,1.5153009033E+02,6.0000002543E+01,2.6625000000E+01,6.0221519470E+01,6.0000684102E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050736E+00,1.9851262389E+00,4.0277987081E+02,4.0332791690E+02,8.5369605510E-02
2020-09-16,01:05:14.476,259.04530645,6217.087355,260.04530645,1600218314.477,0,963,1.5153009033E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050736E+00,1.9851266762E+00,4.0279532924E+02,4.0334350435E+02,8.5369605510E-02
2020-09-16,01:05:14.506,259.04530678,6217.087363,260.04530678,1600218314.506,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663069E+00,1.9852880902E+00,4.0279532924E+02,4.0334350435E+02,8.5369605510E-02
2020-09-16,01:05:14.526,259.04530703,6217.087369,260.04530703,1600218314.527,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663069E+00,1.9852913865E+00,4.0279532924E+02,4.0334431823E+02,8.5622957661E-02
2020-09-16,01:05:14.548,259.04530727,6217.087374,260.04530727,1600218314.548,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663069E+00,1.9852946829E+00,4.0278359337E+02,4.0333338024E+02,8.5622957661E-02
2020-09-16,01:05:14.582,259.04530766,6217.087384,260.04530766,1600218314.582,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310056E+00,1.9857599037E+00,4.0278359337E+02,4.0333338024E+02,8.5622957661E-02
2020-09-16,01:05:14.608,259.04530797,6217.087391,260.04530797,1600218314.609,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310056E+00,1.9857565751E+00,4.0278359337E+02,4.0333255860E+02,8.5367186306E-02
2020-09-16,01:05:14.630,259.04530822,6217.087397,260.04530822,1600218314.630,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310056E+00,1.9857532465E+00,4.0270998660E+02,4.0325803002E+02,8.5367186306E-02
2020-09-16,01:05:14.657,259.04530854,6217.087405,260.04530854,1600218314.658,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691489E+00,1.9853909844E+00,4.0270998660E+02,4.0325803002E+02,8.5367186306E-02
2020-09-16,01:05:14.678,259.04530878,6217.087411,260.04530878,1600218314.679,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691489E+00,1.9853920010E+00,4.0270998660E+02,4.0325828096E+02,8.5445317180E-02
2020-09-16,01:05:14.700,259.04530904,6217.087417,260.04530904,1600218314.701,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691489E+00,1.9853930176E+00,4.0286685944E+02,4.0341561843E+02,8.5445317180E-02
2020-09-16,01:05:14.729,259.04530936,6217.087425,260.04530936,1600218314.729,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670245E+00,1.9852907787E+00,4.0286685944E+02,4.0341561843E+02,8.5445317180E-02
2020-09-16,01:05:14.750,259.04530962,6217.087431,260.04530962,1600218314.751,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670245E+00,1.9852899632E+00,4.0286685944E+02,4.0341541706E+02,8.5382644864E-02
2020-09-16,01:05:14.773,259.04530987,6217.087437,260.04530987,1600218314.773,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670245E+00,1.9852891478E+00,4.0286486763E+02,4.0341322116E+02,8.5382644864E-02
2020-09-16,01:05:14.805,259.04531025,6217.087446,260.04531025,1600218314.806,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708586E+00,1.9857935465E+00,4.0286486763E+02,4.0341322116E+02,8.5382644864E-02
2020-09-16,01:05:14.826,259.04531050,6217.087452,260.04531050,1600218314.827,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708586E+00,1.9857944097E+00,4.0286486763E+02,4.0341343425E+02,8.5448966368E-02
2020-09-16,01:05:14.848,259.04531074,6217.087458,260.04531074,1600218314.848,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708586E+00,1.9857952728E+00,4.0283723901E+02,4.0338598110E+02,8.5448966368E-02
2020-09-16,01:05:14.877,259.04531108,6217.087466,260.04531108,1600218314.877,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880850E+00,1.9852118456E+00,4.0283723901E+02,4.0338598110E+02,8.5448966368E-02
2020-09-16,01:05:14.898,259.04531132,6217.087472,260.04531132,1600218314.898,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880850E+00,1.9852114013E+00,4.0283723901E+02,4.0338587137E+02,8.5414813098E-02
2020-09-16,01:05:14.918,259.04531156,6217.087477,260.04531156,1600218314.919,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880850E+00,1.9852109569E+00,4.0273310174E+02,4.0328148257E+02,8.5414813098E-02
2020-09-16,01:05:14.947,259.04531190,6217.087486,260.04531190,1600218314.948,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819979902E+00,1.9842197523E+00,4.0273310174E+02,4.0328148257E+02,8.5414813098E-02
2020-09-16,01:05:14.980,259.04531227,6217.087494,260.04531227,1600218314.980,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819979902E+00,1.9842227504E+00,4.0273310174E+02,4.0328222310E+02,8.5645365093E-02
2020-09-16,01:05:15.012,259.04531264,6217.087503,260.04531264,1600218315.012,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819979902E+00,1.9842257485E+00,4.0272886702E+02,4.0327872314E+02,8.5645365093E-02
2020-09-16,01:05:15.039,259.04531296,6217.087511,260.04531296,1600218315.040,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369165E+00,1.9847652805E+00,4.0272886702E+02,4.0327872314E+02,8.5645365093E-02
2020-09-16,01:05:15.061,259.04531321,6217.087517,260.04531321,1600218315.061,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369165E+00,1.9847625877E+00,4.0272886702E+02,4.0327805819E+02,8.5438344956E-02
2020-09-16,01:05:15.082,259.04531345,6217.087523,260.04531345,1600218315.082,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369165E+00,1.9847598949E+00,4.0275993910E+02,4.0330850766E+02,8.5438344956E-02
2020-09-16,01:05:15.111,259.04531378,6217.087531,260.04531378,1600218315.111,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548332E+00,1.9853785044E+00,4.0275993910E+02,4.0330850766E+02,8.5438344956E-02
2020-09-16,01:05:15.134,259.04531405,6217.087537,260.04531405,1600218315.134,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548332E+00,1.9853806662E+00,4.0275993910E+02,4.0330904134E+02,8.5604489405E-02
2020-09-16,01:05:15.155,259.04531431,6217.087543,260.04531431,1600218315.156,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548332E+00,1.9853828280E+00,4.0282124931E+02,4.0337096891E+02,8.5604489405E-02
2020-09-16,01:05:15.184,259.04531464,6217.087551,260.04531464,1600218315.185,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362832E+00,1.9849638078E+00,4.0282124931E+02,4.0337096891E+02,8.5604489405E-02
2020-09-16,01:05:15.206,259.04531488,6217.087557,260.04531488,1600218315.206,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362832E+00,1.9849628997E+00,4.0282124931E+02,4.0337074466E+02,8.5534686837E-02
2020-09-16,01:05:15.226,259.04531513,6217.087563,260.04531513,1600218315.227,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362832E+00,1.9849619917E+00,4.0283111332E+02,4.0338039786E+02,8.5534686837E-02
2020-09-16,01:05:15.256,259.04531546,6217.087571,260.04531546,1600218315.256,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064359E+00,1.9849321109E+00,4.0283111332E+02,4.0338039786E+02,8.5534686837E-02
2020-09-16,01:05:15.276,259.04531571,6217.087577,260.04531571,1600218315.277,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064359E+00,1.9849312826E+00,4.0283111332E+02,4.0338019329E+02,8.5471013463E-02
2020-09-16,01:05:15.305,259.04531603,6217.087585,260.04531603,1600218315.305,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064359E+00,1.9849304543E+00,4.0284005526E+02,4.0338894286E+02,8.5471013463E-02
2020-09-16,01:05:15.339,259.04531644,6217.087594,260.04531644,1600218315.340,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648474E+00,1.9855896044E+00,4.0284005526E+02,4.0338894286E+02,8.5471013463E-02
2020-09-16,01:05:15.361,259.04531668,6217.087600,260.04531668,1600218315.361,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648474E+00,1.9855929905E+00,4.0284005526E+02,4.0338977887E+02,8.5731226077E-02
2020-09-16,01:05:15.384,259.04531694,6217.087607,260.04531694,1600218315.384,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648474E+00,1.9855963766E+00,4.0286120732E+02,4.0341179587E+02,8.5731226077E-02
2020-09-16,01:05:15.414,259.04531729,6217.087615,260.04531729,1600218315.414,0,963,1.5147393799E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602721E+00,1.9848910085E+00,4.0286120732E+02,4.0341179587E+02,8.5731226077E-02
2020-09-16,01:05:15.436,259.04531755,6217.087621,260.04531755,1600218315.436,0,963,1.5149584198E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602721E+00,1.9848879371E+00,4.0286120732E+02,4.0341103723E+02,8.5495112752E-02
2020-09-16,01:05:15.457,259.04531780,6217.087627,260.04531780,1600218315.458,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826602721E+00,1.9848848657E+00,4.0279863873E+02,4.0334762473E+02,8.5495112752E-02
2020-09-16,01:05:15.487,259.04531815,6217.087636,260.04531815,1600218315.488,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021217E+00,1.9854273233E+00,4.0279863873E+02,4.0334762473E+02,8.5495112752E-02
2020-09-16,01:05:15.509,259.04531839,6217.087641,260.04531839,1600218315.509,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021217E+00,1.9854247019E+00,4.0279863873E+02,4.0334697754E+02,8.5293653239E-02
2020-09-16,01:05:15.529,259.04531863,6217.087647,260.04531863,1600218315.530,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021217E+00,1.9854220806E+00,4.0289685183E+02,4.0344467699E+02,8.5293653239E-02
2020-09-16,01:05:15.555,259.04531894,6217.087654,260.04531894,1600218315.556,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080181E+00,1.9855280955E+00,4.0289685183E+02,4.0344467699E+02,8.5293653239E-02
2020-09-16,01:05:15.576,259.04531918,6217.087660,260.04531918,1600218315.577,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080181E+00,1.9855300595E+00,4.0289685183E+02,4.0344516199E+02,8.5444588902E-02
2020-09-16,01:05:15.598,259.04531942,6217.087666,260.04531942,1600218315.598,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080181E+00,1.9855320236E+00,4.0280824581E+02,4.0335692028E+02,8.5444588902E-02
2020-09-16,01:05:15.625,259.04531973,6217.087674,260.04531973,1600218315.625,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696714E+00,1.9847928489E+00,4.0280824581E+02,4.0335692028E+02,8.5444588902E-02
2020-09-16,01:05:15.648,259.04532000,6217.087680,260.04532000,1600218315.648,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696714E+00,1.9847904313E+00,4.0280824581E+02,4.0335632319E+02,8.5258728771E-02
2020-09-16,01:05:15.668,259.04532024,6217.087686,260.04532024,1600218315.669,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825696714E+00,1.9847880137E+00,4.0278080628E+02,4.0332824927E+02,8.5258728771E-02
2020-09-16,01:05:15.703,259.04532065,6217.087696,260.04532065,1600218315.704,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327375E+00,1.9849512623E+00,4.0278080628E+02,4.0332824927E+02,8.5258728771E-02
2020-09-16,01:05:15.732,259.04532097,6217.087703,260.04532097,1600218315.732,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327375E+00,1.9849519835E+00,4.0278080628E+02,4.0332842738E+02,8.5314172756E-02
2020-09-16,01:05:15.753,259.04532122,6217.087709,260.04532122,1600218315.753,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327375E+00,1.9849527048E+00,4.0283944842E+02,4.0338732737E+02,8.5314172756E-02
2020-09-16,01:05:15.779,259.04532153,6217.087717,260.04532153,1600218315.780,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809026E+00,1.9849008119E+00,4.0283944842E+02,4.0338732737E+02,8.5314172756E-02
2020-09-16,01:05:15.801,259.04532177,6217.087723,260.04532177,1600218315.801,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809026E+00,1.9849031220E+00,4.0283944842E+02,4.0338789792E+02,8.5491757195E-02
2020-09-16,01:05:15.822,259.04532201,6217.087728,260.04532201,1600218315.822,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826809026E+00,1.9849054321E+00,4.0275327393E+02,4.0330217654E+02,8.5491757195E-02
2020-09-16,01:05:15.848,259.04532231,6217.087736,260.04532231,1600218315.848,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466422E+00,1.9852715819E+00,4.0275327393E+02,4.0330217654E+02,8.5491757195E-02
2020-09-16,01:05:15.868,259.04532256,6217.087741,260.04532256,1600218315.869,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466422E+00,1.9852701594E+00,4.0275327393E+02,4.0330182533E+02,8.5382419428E-02
2020-09-16,01:05:15.890,259.04532280,6217.087747,260.04532280,1600218315.890,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466422E+00,1.9852687368E+00,4.0265311408E+02,4.0320117794E+02,8.5382419428E-02
2020-09-16,01:05:15.920,259.04532315,6217.087756,260.04532315,1600218315.920,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552311E+00,1.9851772233E+00,4.0265311408E+02,4.0320117794E+02,8.5382419428E-02
2020-09-16,01:05:15.944,259.04532343,6217.087762,260.04532343,1600218315.944,0,963,1.5151774597E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552311E+00,1.9851786930E+00,4.0265311408E+02,4.0320154071E+02,8.5495384783E-02
2020-09-16,01:05:15.967,259.04532369,6217.087769,260.04532369,1600218315.967,0,963,1.5151742554E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552311E+00,1.9851801627E+00,4.0281966289E+02,4.0336867929E+02,8.5495384783E-02
2020-09-16,01:05:15.993,259.04532399,6217.087776,260.04532399,1600218315.993,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044235E+00,1.9848289615E+00,4.0281966289E+02,4.0336867929E+02,8.5495384783E-02
2020-09-16,01:05:16.013,259.04532424,6217.087782,260.04532424,1600218316.014,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044235E+00,1.9848280555E+00,4.0281966289E+02,4.0336845552E+02,8.5425731424E-02
2020-09-16,01:05:16.035,259.04532448,6217.087788,260.04532448,1600218316.035,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044235E+00,1.9848271494E+00,4.0284816997E+02,4.0339677765E+02,8.5425731424E-02
2020-09-16,01:05:16.065,259.04532484,6217.087796,260.04532484,1600218316.066,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362379E+00,1.9850592237E+00,4.0284816997E+02,4.0339677765E+02,8.5425731424E-02
2020-09-16,01:05:16.101,259.04532524,6217.087806,260.04532524,1600218316.101,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362379E+00,1.9850601280E+00,4.0284816997E+02,4.0339700097E+02,8.5495239286E-02
2020-09-16,01:05:16.131,259.04532560,6217.087814,260.04532560,1600218316.132,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362379E+00,1.9850610322E+00,4.0279267534E+02,4.0334165403E+02,8.5495239286E-02
2020-09-16,01:05:16.161,259.04532594,6217.087823,260.04532594,1600218316.161,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068157E+00,1.9852318014E+00,4.0279267534E+02,4.0334165403E+02,8.5495239286E-02
2020-09-16,01:05:16.181,259.04532618,6217.087828,260.04532618,1600218316.182,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068157E+00,1.9852324818E+00,4.0279267534E+02,4.0334182203E+02,8.5547535854E-02
2020-09-16,01:05:16.206,259.04532646,6217.087835,260.04532646,1600218316.206,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068157E+00,1.9852331622E+00,4.0276489329E+02,4.0331417008E+02,8.5547535854E-02
2020-09-16,01:05:16.232,259.04532676,6217.087842,260.04532676,1600218316.232,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041590E+00,1.9850302780E+00,4.0276489329E+02,4.0331417008E+02,8.5547535854E-02
2020-09-16,01:05:16.253,259.04532700,6217.087848,260.04532700,1600218316.253,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041590E+00,1.9850304235E+00,4.0276489329E+02,4.0331420603E+02,8.5558725096E-02
2020-09-16,01:05:16.273,259.04532725,6217.087854,260.04532725,1600218316.274,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828041590E+00,1.9850305691E+00,4.0282062028E+02,4.0337004498E+02,8.5558725096E-02
2020-09-16,01:05:16.302,259.04532758,6217.087862,260.04532758,1600218316.303,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202036E+00,1.9855471932E+00,4.0282062028E+02,4.0337004498E+02,8.5558725096E-02
2020-09-16,01:05:16.323,259.04532782,6217.087868,260.04532782,1600218316.324,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202036E+00,1.9855455538E+00,4.0282062028E+02,4.0336964022E+02,8.5432738154E-02
2020-09-16,01:05:16.345,259.04532807,6217.087874,260.04532807,1600218316.345,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202036E+00,1.9855439143E+00,4.0274084172E+02,4.0328934824E+02,8.5432738154E-02
2020-09-16,01:05:16.371,259.04532838,6217.087881,260.04532838,1600218316.372,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824306077E+00,1.9846533210E+00,4.0274084172E+02,4.0328934824E+02,8.5432738154E-02
2020-09-16,01:05:16.392,259.04532862,6217.087887,260.04532862,1600218316.393,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824306077E+00,1.9846547204E+00,4.0274084172E+02,4.0328969383E+02,8.5540330907E-02
2020-09-16,01:05:16.418,259.04532892,6217.087894,260.04532892,1600218316.419,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824306077E+00,1.9846561199E+00,4.0278745872E+02,4.0333672000E+02,8.5540330907E-02
2020-09-16,01:05:16.453,259.04532932,6217.087904,260.04532932,1600218316.453,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569422E+00,1.9850829329E+00,4.0278745872E+02,4.0333672000E+02,8.5540330907E-02
2020-09-16,01:05:16.473,259.04532956,6217.087909,260.04532956,1600218316.474,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569422E+00,1.9850805348E+00,4.0278745872E+02,4.0333612783E+02,8.5355992844E-02
2020-09-16,01:05:16.496,259.04532981,6217.087916,260.04532981,1600218316.496,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569422E+00,1.9850781366E+00,4.0277589334E+02,4.0332395454E+02,8.5355992844E-02
2020-09-16,01:05:16.528,259.04533019,6217.087924,260.04533019,1600218316.528,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237970E+00,1.9847446183E+00,4.0277589334E+02,4.0332395454E+02,8.5355992844E-02
2020-09-16,01:05:16.551,259.04533045,6217.087931,260.04533045,1600218316.551,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237970E+00,1.9847456942E+00,4.0277589334E+02,4.0332422024E+02,8.5438704143E-02
2020-09-16,01:05:16.572,259.04533069,6217.087937,260.04533069,1600218316.572,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237970E+00,1.9847467700E+00,4.0276902171E+02,4.0331760495E+02,8.5438704143E-02
2020-09-16,01:05:16.601,259.04533104,6217.087945,260.04533104,1600218316.602,0,963,1.5151614380E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827189826E+00,1.9849421745E+00,4.0276902171E+02,4.0331760495E+02,8.5438704143E-02
2020-09-16,01:05:16.625,259.04533131,6217.087951,260.04533131,1600218316.625,0,963,1.5152879588E+02,5.9999931335E+01,2.6572916667E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827189826E+00,1.9849408004E+00,4.0276902171E+02,4.0331726565E+02,8.5333078299E-02
2020-09-16,01:05:16.644,259.04533154,6217.087957,260.04533154,1600218316.645,0,963,1.5153132629E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827189826E+00,1.9849394264E+00,4.0272252547E+02,4.0327036685E+02,8.5333078299E-02
2020-09-16,01:05:16.674,259.04533188,6217.087965,260.04533188,1600218316.674,0,963,1.5153132629E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002814E+00,1.9853211521E+00,4.0272252547E+02,4.0327036685E+02,8.5333078299E-02
2020-09-16,01:05:16.696,259.04533213,6217.087971,260.04533213,1600218316.696,0,963,1.5153132629E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002814E+00,1.9853246711E+00,4.0272252547E+02,4.0327123554E+02,8.5603537580E-02
2020-09-16,01:05:16.717,259.04533238,6217.087977,260.04533238,1600218316.718,0,963,1.5153132629E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002814E+00,1.9853281901E+00,4.0280591084E+02,4.0335560340E+02,8.5603537580E-02
2020-09-16,01:05:16.746,259.04533271,6217.087985,260.04533271,1600218316.746,0,963,1.5153132629E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277985E+00,1.9854558505E+00,4.0280591084E+02,4.0335560340E+02,8.5603537580E-02
2020-09-16,01:05:16.766,259.04533295,6217.087991,260.04533295,1600218316.767,0,963,1.5149569702E+02,5.9999931335E+01,2.6562500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277985E+00,1.9854541375E+00,4.0280591084E+02,4.0335518046E+02,8.5471888361E-02
2020-09-16,01:05:16.788,259.04533319,6217.087997,260.04533319,1600218316.788,0,963,1.5146006775E+02,5.9999931335E+01,2.6612500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277985E+00,1.9854524244E+00,4.0282169976E+02,4.0337056797E+02,8.5471888361E-02
2020-09-16,01:05:16.819,259.04533355,6217.088005,260.04533355,1600218316.819,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164690E+00,1.9860417553E+00,4.0282169976E+02,4.0337056797E+02,8.5471888361E-02
2020-09-16,01:05:16.846,259.04533388,6217.088013,260.04533388,1600218316.847,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164690E+00,1.9860442593E+00,4.0282169976E+02,4.0337118603E+02,8.5664269074E-02
2020-09-16,01:05:16.868,259.04533413,6217.088019,260.04533413,1600218316.869,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164690E+00,1.9860467633E+00,4.0284152919E+02,4.0339166060E+02,8.5664269074E-02
2020-09-16,01:05:16.898,259.04533447,6217.088027,260.04533447,1600218316.898,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821192653E+00,1.9843476515E+00,4.0284152919E+02,4.0339166060E+02,8.5664269074E-02
2020-09-16,01:05:16.918,259.04533471,6217.088033,260.04533471,1600218316.919,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821192653E+00,1.9843462161E+00,4.0284152919E+02,4.0339130597E+02,8.5553891701E-02
2020-09-16,01:05:16.940,259.04533495,6217.088039,260.04533495,1600218316.940,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821192653E+00,1.9843447807E+00,4.0282672701E+02,4.0337612898E+02,8.5553891701E-02
2020-09-16,01:05:16.967,259.04533527,6217.088046,260.04533527,1600218316.967,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195261E+00,1.9846453786E+00,4.0282672701E+02,4.0337612898E+02,8.5553891701E-02
2020-09-16,01:05:16.987,259.04533551,6217.088052,260.04533551,1600218316.988,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195261E+00,1.9846474251E+00,4.0282672701E+02,4.0337663448E+02,8.5711234640E-02
2020-09-16,01:05:17.009,259.04533575,6217.088058,260.04533575,1600218317.009,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195261E+00,1.9846494716E+00,4.0272217681E+02,4.0327244693E+02,8.5711234640E-02
2020-09-16,01:05:17.035,259.04533605,6217.088065,260.04533605,1600218317.035,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070225E+00,1.9851375164E+00,4.0272217681E+02,4.0327244693E+02,8.5711234640E-02
2020-09-16,01:05:17.055,259.04533630,6217.088071,260.04533630,1600218317.056,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070225E+00,1.9851345390E+00,4.0272217681E+02,4.0327171187E+02,8.5482381307E-02
2020-09-16,01:05:17.076,259.04533654,6217.088077,260.04533654,1600218317.077,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829070225E+00,1.9851315617E+00,4.0273622004E+02,4.0328503918E+02,8.5482381307E-02
2020-09-16,01:05:17.108,259.04533690,6217.088086,260.04533690,1600218317.108,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984359E+00,1.9849227410E+00,4.0273622004E+02,4.0328503918E+02,8.5482381307E-02
2020-09-16,01:05:17.131,259.04533718,6217.088092,260.04533718,1600218317.132,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984359E+00,1.9849233451E+00,4.0273622004E+02,4.0328518834E+02,8.5528819579E-02
2020-09-16,01:05:17.153,259.04533742,6217.088098,260.04533742,1600218317.153,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984359E+00,1.9849239492E+00,4.0274350741E+02,4.0329263481E+02,8.5528819579E-02
2020-09-16,01:05:17.180,259.04533773,6217.088106,260.04533773,1600218317.180,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360831E+00,1.9856624244E+00,4.0274350741E+02,4.0329263481E+02,8.5528819579E-02
2020-09-16,01:05:17.210,259.04533809,6217.088114,260.04533809,1600218317.211,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360831E+00,1.9856613619E+00,4.0274350741E+02,4.0329237256E+02,8.5447175926E-02
2020-09-16,01:05:17.243,259.04533846,6217.088123,260.04533846,1600218317.243,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834360831E+00,1.9856602995E+00,4.0276363995E+02,4.0331227028E+02,8.5447175926E-02
2020-09-16,01:05:17.272,259.04533880,6217.088131,260.04533880,1600218317.272,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824854745E+00,1.9847086249E+00,4.0276363995E+02,4.0331227028E+02,8.5447175926E-02
2020-09-16,01:05:17.296,259.04533907,6217.088138,260.04533907,1600218317.296,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824854745E+00,1.9847094453E+00,4.0276363995E+02,4.0331247287E+02,8.5510244238E-02
2020-09-16,01:05:17.316,259.04533932,6217.088144,260.04533932,1600218317.317,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824854745E+00,1.9847102656E+00,4.0277552526E+02,4.0332457697E+02,8.5510244238E-02
2020-09-16,01:05:17.342,259.04533962,6217.088151,260.04533962,1600218317.343,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184325E+00,1.9849434850E+00,4.0277552526E+02,4.0332457697E+02,8.5510244238E-02
2020-09-16,01:05:17.365,259.04533987,6217.088157,260.04533987,1600218317.365,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184325E+00,1.9849425112E+00,4.0277552526E+02,4.0332433649E+02,8.5435383662E-02
2020-09-16,01:05:17.388,259.04534014,6217.088163,260.04534014,1600218317.388,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184325E+00,1.9849415374E+00,4.0276492884E+02,4.0331348517E+02,8.5435383662E-02
2020-09-16,01:05:17.417,259.04534047,6217.088171,260.04534047,1600218317.417,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734106E+00,1.9846962407E+00,4.0276492884E+02,4.0331348517E+02,8.5435383662E-02
2020-09-16,01:05:17.437,259.04534072,6217.088177,260.04534072,1600218317.438,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734106E+00,1.9846958894E+00,4.0276492884E+02,4.0331339840E+02,8.5408371626E-02
2020-09-16,01:05:17.459,259.04534096,6217.088183,260.04534096,1600218317.459,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824734106E+00,1.9846955380E+00,4.0276906925E+02,4.0331745767E+02,8.5408371626E-02
2020-09-16,01:05:17.484,259.04534126,6217.088190,260.04534126,1600218317.485,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908944E+00,1.9850133777E+00,4.0276906925E+02,4.0331745767E+02,8.5408371626E-02
2020-09-16,01:05:17.506,259.04534150,6217.088196,260.04534150,1600218317.506,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908944E+00,1.9850146687E+00,4.0276906925E+02,4.0331777644E+02,8.5507606734E-02
2020-09-16,01:05:17.532,259.04534181,6217.088203,260.04534181,1600218317.532,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908944E+00,1.9850159597E+00,4.0275623499E+02,4.0330524346E+02,8.5507606734E-02
2020-09-16,01:05:17.565,259.04534220,6217.088213,260.04534220,1600218317.566,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112398E+00,1.9854367767E+00,4.0275623499E+02,4.0330524346E+02,8.5507606734E-02
2020-09-16,01:05:17.588,259.04534245,6217.088219,260.04534245,1600218317.588,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112398E+00,1.9854363828E+00,4.0275623499E+02,4.0330514623E+02,8.5477336356E-02
2020-09-16,01:05:17.608,259.04534270,6217.088225,260.04534270,1600218317.609,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112398E+00,1.9854359890E+00,4.0281232936E+02,4.0336121980E+02,8.5477336356E-02
2020-09-16,01:05:17.634,259.04534300,6217.088232,260.04534300,1600218317.635,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582616E+00,1.9854830635E+00,4.0281232936E+02,4.0336121980E+02,8.5477336356E-02
2020-09-16,01:05:17.655,259.04534324,6217.088238,260.04534324,1600218317.656,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582616E+00,1.9854819913E+00,4.0281232936E+02,4.0336095508E+02,8.5394935454E-02
2020-09-16,01:05:17.677,259.04534348,6217.088244,260.04534348,1600218317.677,0,963,1.5146006775E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582616E+00,1.9854809190E+00,4.0270337821E+02,4.0325159089E+02,8.5394935454E-02
2020-09-16,01:05:17.707,259.04534383,6217.088252,260.04534383,1600218317.707,0,963,1.5147694397E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635174E+00,1.9850857325E+00,4.0270337821E+02,4.0325159089E+02,8.5394935454E-02
2020-09-16,01:05:17.730,259.04534411,6217.088259,260.04534411,1600218317.731,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635174E+00,1.9850842876E+00,4.0270337821E+02,4.0325123418E+02,8.5283872489E-02
2020-09-16,01:05:17.756,259.04534440,6217.088266,260.04534440,1600218317.756,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828635174E+00,1.9850828427E+00,4.0279326785E+02,4.0334088932E+02,8.5283872489E-02
2020-09-16,01:05:17.788,259.04534477,6217.088274,260.04534477,1600218317.788,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048779E+00,1.9854245853E+00,4.0279326785E+02,4.0334088932E+02,8.5283872489E-02
2020-09-16,01:05:17.809,259.04534501,6217.088280,260.04534501,1600218317.809,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048779E+00,1.9854286931E+00,4.0279326785E+02,4.0334190349E+02,8.5599570593E-02
2020-09-16,01:05:17.831,259.04534527,6217.088286,260.04534527,1600218317.831,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048779E+00,1.9854328009E+00,4.0273745167E+02,4.0328702532E+02,8.5599570593E-02
2020-09-16,01:05:17.858,259.04534559,6217.088294,260.04534559,1600218317.859,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385832E+00,1.9852663194E+00,4.0273745167E+02,4.0328702532E+02,8.5599570593E-02
2020-09-16,01:05:17.880,259.04534583,6217.088300,260.04534583,1600218317.880,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385832E+00,1.9852634205E+00,4.0273745167E+02,4.0328630963E+02,8.5376757632E-02
2020-09-16,01:05:17.901,259.04534608,6217.088306,260.04534608,1600218317.901,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385832E+00,1.9852605215E+00,4.0274240052E+02,4.0329054954E+02,8.5376757632E-02
2020-09-16,01:05:17.931,259.04534644,6217.088314,260.04534644,1600218317.932,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685220E+00,1.9848900456E+00,4.0274240052E+02,4.0329054954E+02,8.5376757632E-02
2020-09-16,01:05:17.959,259.04534675,6217.088322,260.04534675,1600218317.959,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685220E+00,1.9848911330E+00,4.0274240052E+02,4.0329081804E+02,8.5460348175E-02
2020-09-16,01:05:17.980,259.04534699,6217.088328,260.04534699,1600218317.980,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826685220E+00,1.9848922204E+00,4.0272563830E+02,4.0327430149E+02,8.5460348175E-02
2020-09-16,01:05:18.006,259.04534729,6217.088335,260.04534729,1600218318.006,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663573E+00,1.9846898289E+00,4.0272563830E+02,4.0327430149E+02,8.5460348175E-02
2020-09-16,01:05:18.026,259.04534753,6217.088341,260.04534753,1600218318.027,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663573E+00,1.9846901619E+00,4.0272563830E+02,4.0327438371E+02,8.5485949007E-02
2020-09-16,01:05:18.048,259.04534778,6217.088347,260.04534778,1600218318.048,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663573E+00,1.9846904949E+00,4.0270670270E+02,4.0325550453E+02,8.5485949007E-02
2020-09-16,01:05:18.075,259.04534809,6217.088354,260.04534809,1600218318.075,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773929E+00,1.9849017673E+00,4.0270670270E+02,4.0325550453E+02,8.5485949007E-02
2020-09-16,01:05:18.095,259.04534833,6217.088360,260.04534833,1600218318.096,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773929E+00,1.9849021435E+00,4.0270670270E+02,4.0325559741E+02,8.5514868449E-02
2020-09-16,01:05:18.117,259.04534858,6217.088366,260.04534858,1600218318.117,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826773929E+00,1.9849025197E+00,4.0276035626E+02,4.0330941700E+02,8.5514868449E-02
2020-09-16,01:05:18.144,259.04534890,6217.088374,260.04534890,1600218318.145,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344559E+00,1.9852599834E+00,4.0276035626E+02,4.0330941700E+02,8.5514868449E-02
2020-09-16,01:05:18.167,259.04534916,6217.088380,260.04534916,1600218318.167,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344559E+00,1.9852585431E+00,4.0276035626E+02,4.0330906142E+02,8.5404172441E-02
2020-09-16,01:05:18.187,259.04534940,6217.088386,260.04534940,1600218318.188,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344559E+00,1.9852571029E+00,4.0279893469E+02,4.0334733680E+02,8.5404172441E-02
2020-09-16,01:05:18.217,259.04534973,6217.088394,260.04534973,1600218318.217,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646014E+00,1.9852872822E+00,4.0279893469E+02,4.0334733680E+02,8.5404172441E-02
2020-09-16,01:05:18.237,259.04534998,6217.088399,260.04534998,1600218318.238,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646014E+00,1.9852888950E+00,4.0279893469E+02,4.0334773501E+02,8.5528128369E-02
2020-09-16,01:05:18.259,259.04535022,6217.088405,260.04535022,1600218318.259,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646014E+00,1.9852905078E+00,4.0282520324E+02,4.0337443758E+02,8.5528128369E-02
2020-09-16,01:05:18.288,259.04535056,6217.088413,260.04535056,1600218318.288,0,963,1.5149382019E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825099E+00,1.9855086609E+00,4.0282520324E+02,4.0337443758E+02,8.5528128369E-02
2020-09-16,01:05:18.319,259.04535091,6217.088422,260.04535091,1600218318.319,0,963,1.5149000440E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825099E+00,1.9855112978E+00,4.0282520324E+02,4.0337508862E+02,8.5730771882E-02
2020-09-16,01:05:18.351,259.04535128,6217.088431,260.04535128,1600218318.351,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825099E+00,1.9855139346E+00,4.0277509928E+02,4.0332556722E+02,8.5730771882E-02
2020-09-16,01:05:18.377,259.04535159,6217.088438,260.04535159,1600218318.377,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635044E+00,1.9846940077E+00,4.0277509928E+02,4.0332556722E+02,8.5730771882E-02
2020-09-16,01:05:18.398,259.04535183,6217.088444,260.04535183,1600218318.398,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635044E+00,1.9846902365E+00,4.0277509928E+02,4.0332463585E+02,8.5440837725E-02
2020-09-16,01:05:18.418,259.04535207,6217.088450,260.04535207,1600218318.419,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635044E+00,1.9846864653E+00,4.0272675097E+02,4.0327529033E+02,8.5440837725E-02
2020-09-16,01:05:18.446,259.04535238,6217.088457,260.04535238,1600218318.446,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651144E+00,1.9844878529E+00,4.0272675097E+02,4.0327529033E+02,8.5440837725E-02
2020-09-16,01:05:18.467,259.04535263,6217.088463,260.04535263,1600218318.467,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651144E+00,1.9844883554E+00,4.0272675097E+02,4.0327541443E+02,8.5479474478E-02
2020-09-16,01:05:18.487,259.04535287,6217.088469,260.04535287,1600218318.488,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651144E+00,1.9844888578E+00,4.0278101698E+02,4.0332987849E+02,8.5479474478E-02
2020-09-16,01:05:18.516,259.04535319,6217.088477,260.04535319,1600218318.516,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822365979E+00,1.9844603094E+00,4.0278101698E+02,4.0332987849E+02,8.5479474478E-02
2020-09-16,01:05:18.538,259.04535345,6217.088483,260.04535345,1600218318.538,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822365979E+00,1.9844582333E+00,4.0278101698E+02,4.0332936570E+02,8.5319847012E-02
2020-09-16,01:05:18.559,259.04535369,6217.088489,260.04535369,1600218318.559,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822365979E+00,1.9844561573E+00,4.0273209086E+02,4.0327986026E+02,8.5319847012E-02
2020-09-16,01:05:18.588,259.04535403,6217.088497,260.04535403,1600218318.588,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820731230E+00,1.9842924993E+00,4.0273209086E+02,4.0327986026E+02,8.5319847012E-02
2020-09-16,01:05:18.609,259.04535428,6217.088503,260.04535428,1600218318.610,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820731230E+00,1.9842955757E+00,4.0273209086E+02,4.0328062011E+02,8.5556416089E-02
2020-09-16,01:05:18.634,259.04535457,6217.088510,260.04535457,1600218318.635,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820731230E+00,1.9842986522E+00,4.0273603099E+02,4.0328532548E+02,8.5556416089E-02
2020-09-16,01:05:18.668,259.04535497,6217.088519,260.04535497,1600218318.669,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398345E+00,1.9846657755E+00,4.0273603099E+02,4.0328532548E+02,8.5556416089E-02
2020-09-16,01:05:18.690,259.04535521,6217.088525,260.04535521,1600218318.690,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398345E+00,1.9846640850E+00,4.0273603099E+02,4.0328490802E+02,8.5426448601E-02
2020-09-16,01:05:18.713,259.04535549,6217.088532,260.04535549,1600218318.714,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824398345E+00,1.9846623945E+00,4.0271507551E+02,4.0326350654E+02,8.5426448601E-02
2020-09-16,01:05:18.740,259.04535580,6217.088539,260.04535580,1600218318.741,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414068E+00,1.9849643049E+00,4.0271507551E+02,4.0326350654E+02,8.5426448601E-02
2020-09-16,01:05:18.763,259.04535606,6217.088546,260.04535606,1600218318.764,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414068E+00,1.9849652323E+00,4.0271507551E+02,4.0326373551E+02,8.5497735994E-02
2020-09-16,01:05:18.785,259.04535631,6217.088551,260.04535631,1600218318.785,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414068E+00,1.9849661597E+00,4.0270420052E+02,4.0325307465E+02,8.5497735994E-02
2020-09-16,01:05:18.815,259.04535667,6217.088560,260.04535667,1600218318.816,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872443E+00,1.9855126096E+00,4.0270420052E+02,4.0325307465E+02,8.5497735994E-02
2020-09-16,01:05:18.838,259.04535692,6217.088566,260.04535692,1600218318.838,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872443E+00,1.9855133368E+00,4.0270420052E+02,4.0325325414E+02,8.5553620876E-02
2020-09-16,01:05:18.858,259.04535716,6217.088572,260.04535716,1600218318.859,0,963,1.5147601318E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872443E+00,1.9855140640E+00,4.0279228633E+02,4.0334163958E+02,8.5553620876E-02
2020-09-16,01:05:18.884,259.04535747,6217.088579,260.04535747,1600218318.885,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223982E+00,1.9850486960E+00,4.0279228633E+02,4.0334163958E+02,8.5553620876E-02
2020-09-16,01:05:18.905,259.04535771,6217.088585,260.04535771,1600218318.906,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223982E+00,1.9850473697E+00,4.0279228633E+02,4.0334131208E+02,8.5451676490E-02
2020-09-16,01:05:18.927,259.04535795,6217.088591,260.04535795,1600218318.927,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223982E+00,1.9850460435E+00,4.0274330711E+02,4.0329193865E+02,8.5451676490E-02
2020-09-16,01:05:18.956,259.04535829,6217.088599,260.04535829,1600218318.956,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005131E+00,1.9847237974E+00,4.0274330711E+02,4.0329193865E+02,8.5451676490E-02
2020-09-16,01:05:18.976,259.04535853,6217.088605,260.04535853,1600218318.977,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005131E+00,1.9847260185E+00,4.0274330711E+02,4.0329248715E+02,8.5622437749E-02
2020-09-16,01:05:18.997,259.04535877,6217.088611,260.04535877,1600218318.998,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825005131E+00,1.9847282397E+00,4.0274705110E+02,4.0329678475E+02,8.5622437749E-02
2020-09-16,01:05:19.032,259.04535917,6217.088620,260.04535917,1600218319.032,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828129E+00,1.9851109691E+00,4.0274705110E+02,4.0329678475E+02,8.5622437749E-02
2020-09-16,01:05:19.059,259.04535948,6217.088628,260.04535948,1600218319.059,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828129E+00,1.9851096242E+00,4.0274705110E+02,4.0329645271E+02,8.5519066366E-02
2020-09-16,01:05:19.079,259.04535972,6217.088633,260.04535972,1600218319.080,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828129E+00,1.9851082794E+00,4.0274735265E+02,4.0329642264E+02,8.5519066366E-02
2020-09-16,01:05:19.108,259.04536006,6217.088641,260.04536006,1600218319.109,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991445E+00,1.9849244049E+00,4.0274735265E+02,4.0329642264E+02,8.5519066366E-02
2020-09-16,01:05:19.130,259.04536030,6217.088647,260.04536030,1600218319.130,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991445E+00,1.9849227054E+00,4.0274735265E+02,4.0329600300E+02,8.5388425045E-02
2020-09-16,01:05:19.151,259.04536054,6217.088653,260.04536054,1600218319.151,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991445E+00,1.9849210060E+00,4.0280043099E+02,4.0334873395E+02,8.5388425045E-02
2020-09-16,01:05:19.178,259.04536087,6217.088661,260.04536087,1600218319.179,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671812E+00,1.9845886707E+00,4.0280043099E+02,4.0334873395E+02,8.5388425045E-02
2020-09-16,01:05:19.201,259.04536113,6217.088667,260.04536113,1600218319.202,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671812E+00,1.9845898056E+00,4.0280043099E+02,4.0334901426E+02,8.5475679300E-02
2020-09-16,01:05:19.221,259.04536137,6217.088673,260.04536137,1600218319.222,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823671812E+00,1.9845909404E+00,4.0274675765E+02,4.0329554810E+02,8.5475679300E-02
2020-09-16,01:05:19.250,259.04536170,6217.088681,260.04536170,1600218319.251,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496440E+00,1.9856746175E+00,4.0274675765E+02,4.0329554810E+02,8.5475679300E-02
2020-09-16,01:05:19.272,259.04536194,6217.088687,260.04536194,1600218319.272,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496440E+00,1.9856734617E+00,4.0274675765E+02,4.0329526280E+02,8.5386859365E-02
2020-09-16,01:05:19.292,259.04536219,6217.088692,260.04536219,1600218319.293,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496440E+00,1.9856723058E+00,4.0271823326E+02,4.0326641428E+02,8.5386859365E-02
2020-09-16,01:05:19.319,259.04536249,6217.088700,260.04536249,1600218319.319,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633923E+00,1.9853857333E+00,4.0271823326E+02,4.0326641428E+02,8.5386859365E-02
2020-09-16,01:05:19.339,259.04536273,6217.088706,260.04536273,1600218319.340,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633923E+00,1.9853865825E+00,4.0271823326E+02,4.0326662391E+02,8.5452126736E-02
2020-09-16,01:05:19.364,259.04536301,6217.088712,260.04536301,1600218319.364,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831633923E+00,1.9853874317E+00,4.0271543681E+02,4.0326403328E+02,8.5452126736E-02
2020-09-16,01:05:19.392,259.04536334,6217.088720,260.04536334,1600218319.393,0,963,1.5142706299E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740953E+00,1.9862991561E+00,4.0271543681E+02,4.0326403328E+02,8.5452126736E-02
2020-09-16,01:05:19.424,259.04536372,6217.088729,260.04536372,1600218319.425,0,963,1.5145533534E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740953E+00,1.9862971577E+00,4.0271543681E+02,4.0326354023E+02,8.5298617399E-02
2020-09-16,01:05:19.456,259.04536407,6217.088738,260.04536407,1600218319.456,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740953E+00,1.9862951594E+00,4.0281094659E+02,4.0335868683E+02,8.5298617399E-02
2020-09-16,01:05:19.484,259.04536441,6217.088746,260.04536441,1600218319.485,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867745E+00,1.9861076289E+00,4.0281094659E+02,4.0335868683E+02,8.5298617399E-02
2020-09-16,01:05:19.506,259.04536466,6217.088752,260.04536466,1600218319.507,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867745E+00,1.9861076973E+00,4.0281094659E+02,4.0335870371E+02,8.5303869677E-02
2020-09-16,01:05:19.526,259.04536490,6217.088757,260.04536490,1600218319.527,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867745E+00,1.9861077656E+00,4.0273042594E+02,4.0327809043E+02,8.5303869677E-02
2020-09-16,01:05:19.552,259.04536520,6217.088765,260.04536520,1600218319.553,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611180E+00,1.9844802892E+00,4.0273042594E+02,4.0327809043E+02,8.5303869677E-02
2020-09-16,01:05:19.576,259.04536547,6217.088771,260.04536547,1600218319.577,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611180E+00,1.9844835015E+00,4.0273042594E+02,4.0327888376E+02,8.5550860522E-02
2020-09-16,01:05:19.598,259.04536572,6217.088777,260.04536572,1600218319.598,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611180E+00,1.9844867138E+00,4.0282703877E+02,4.0337642168E+02,8.5550860522E-02
2020-09-16,01:05:19.627,259.04536605,6217.088785,260.04536605,1600218319.627,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024028E+00,1.9845280449E+00,4.0282703877E+02,4.0337642168E+02,8.5550860522E-02
2020-09-16,01:05:19.648,259.04536630,6217.088791,260.04536630,1600218319.648,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024028E+00,1.9845283376E+00,4.0282703877E+02,4.0337649399E+02,8.5573366585E-02
2020-09-16,01:05:19.670,259.04536655,6217.088797,260.04536655,1600218319.670,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823024028E+00,1.9845286303E+00,4.0288728317E+02,4.0343689288E+02,8.5573366585E-02
2020-09-16,01:05:19.697,259.04536687,6217.088805,260.04536687,1600218319.698,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918889E+00,1.9852188908E+00,4.0288728317E+02,4.0343689288E+02,8.5573366585E-02
2020-09-16,01:05:19.719,259.04536712,6217.088811,260.04536712,1600218319.719,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918889E+00,1.9852181345E+00,4.0288728317E+02,4.0343670610E+02,8.5515238725E-02
2020-09-16,01:05:19.746,259.04536743,6217.088818,260.04536743,1600218319.746,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918889E+00,1.9852173782E+00,4.0273923616E+02,4.0328827049E+02,8.5515238725E-02
2020-09-16,01:05:19.779,259.04536782,6217.088828,260.04536782,1600218319.780,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845141E+00,1.9853101074E+00,4.0273923616E+02,4.0328827049E+02,8.5515238725E-02
2020-09-16,01:05:19.801,259.04536807,6217.088834,260.04536807,1600218319.801,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845141E+00,1.9853090427E+00,4.0273923616E+02,4.0328800765E+02,8.5433408432E-02
2020-09-16,01:05:19.822,259.04536831,6217.088839,260.04536831,1600218319.822,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845141E+00,1.9853079780E+00,4.0283847683E+02,4.0338712063E+02,8.5433408432E-02
2020-09-16,01:05:19.848,259.04536861,6217.088847,260.04536861,1600218319.848,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635704E+00,1.9853871230E+00,4.0283847683E+02,4.0338712063E+02,8.5433408432E-02
2020-09-16,01:05:19.868,259.04536885,6217.088852,260.04536885,1600218319.869,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635704E+00,1.9853855020E+00,4.0283847683E+02,4.0338672038E+02,8.5308830136E-02
2020-09-16,01:05:19.891,259.04536911,6217.088859,260.04536911,1600218319.891,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635704E+00,1.9853838810E+00,4.0278530897E+02,4.0333307997E+02,8.5308830136E-02
2020-09-16,01:05:19.918,259.04536943,6217.088866,260.04536943,1600218319.919,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936127E+00,1.9852137330E+00,4.0278530897E+02,4.0333307997E+02,8.5308830136E-02
2020-09-16,01:05:19.940,259.04536969,6217.088872,260.04536969,1600218319.941,0,963,1.5146664429E+02,5.9999931335E+01,2.6625000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936127E+00,1.9852156791E+00,4.0278530897E+02,4.0333356047E+02,8.5458407366E-02
2020-09-16,01:05:19.963,259.04536995,6217.088879,260.04536995,1600218319.964,0,963,1.5150053711E+02,6.0000590515E+01,2.6625000000E+01,6.0221409607E+01,6.0000474548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936127E+00,1.9852176252E+00,4.0275595301E+02,4.0330464502E+02,8.5458407366E-02
2020-09-16,01:05:19.993,259.04537029,6217.088887,260.04537029,1600218319.993,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044522E+00,1.9848280283E+00,4.0275595301E+02,4.0330464502E+02,8.5458407366E-02
2020-09-16,01:05:20.013,259.04537053,6217.088893,260.04537053,1600218320.014,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044522E+00,1.9848297289E+00,4.0275595301E+02,4.0330506498E+02,8.5589149618E-02
2020-09-16,01:05:20.035,259.04537078,6217.088899,260.04537078,1600218320.035,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044522E+00,1.9848314296E+00,4.0276261376E+02,4.0331215479E+02,8.5589149618E-02
2020-09-16,01:05:20.063,259.04537111,6217.088907,260.04537111,1600218320.064,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407778E+00,1.9848677960E+00,4.0276261376E+02,4.0331215479E+02,8.5589149618E-02
2020-09-16,01:05:20.088,259.04537139,6217.088913,260.04537139,1600218320.088,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407778E+00,1.9848644386E+00,4.0276261376E+02,4.0331132573E+02,8.5331055356E-02
2020-09-16,01:05:20.108,259.04537163,6217.088919,260.04537163,1600218320.109,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407778E+00,1.9848610813E+00,4.0269443653E+02,4.0324222671E+02,8.5331055356E-02
2020-09-16,01:05:20.140,259.04537199,6217.088928,260.04537199,1600218320.140,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232616E+00,1.9852439935E+00,4.0269443653E+02,4.0324222671E+02,8.5331055356E-02
2020-09-16,01:05:20.167,259.04537230,6217.088935,260.04537230,1600218320.167,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232616E+00,1.9852440668E+00,4.0269443653E+02,4.0324224482E+02,8.5336694624E-02
2020-09-16,01:05:20.187,259.04537255,6217.088941,260.04537255,1600218320.188,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232616E+00,1.9852441402E+00,4.0284246901E+02,4.0339049679E+02,8.5336694624E-02
2020-09-16,01:05:20.216,259.04537287,6217.088949,260.04537287,1600218320.216,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679869E+00,1.9858895876E+00,4.0284246901E+02,4.0339049679E+02,8.5336694624E-02
2020-09-16,01:05:20.240,259.04537315,6217.088956,260.04537315,1600218320.240,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679869E+00,1.9858902335E+00,4.0284246901E+02,4.0339065624E+02,8.5386323201E-02
2020-09-16,01:05:20.260,259.04537339,6217.088961,260.04537339,1600218320.261,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679869E+00,1.9858908794E+00,4.0274460953E+02,4.0329282301E+02,8.5386323201E-02
2020-09-16,01:05:20.289,259.04537373,6217.088969,260.04537373,1600218320.290,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763451E+00,1.9851984625E+00,4.0274460953E+02,4.0329282301E+02,8.5386323201E-02
2020-09-16,01:05:20.311,259.04537397,6217.088975,260.04537397,1600218320.311,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763451E+00,1.9851981826E+00,4.0274460953E+02,4.0329275390E+02,8.5364807585E-02
2020-09-16,01:05:20.332,259.04537421,6217.088981,260.04537421,1600218320.332,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829763451E+00,1.9851979027E+00,4.0277575009E+02,4.0332386772E+02,8.5364807585E-02
2020-09-16,01:05:20.361,259.04537455,6217.088989,260.04537455,1600218320.361,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971271E+00,1.9855190441E+00,4.0277575009E+02,4.0332386772E+02,8.5364807585E-02
2020-09-16,01:05:20.381,259.04537479,6217.088995,260.04537479,1600218320.382,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971271E+00,1.9855206048E+00,4.0277575009E+02,4.0332425303E+02,8.5484753164E-02
2020-09-16,01:05:20.404,259.04537505,6217.089001,260.04537505,1600218320.404,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971271E+00,1.9855221656E+00,4.0269126215E+02,4.0324003526E+02,8.5484753164E-02
2020-09-16,01:05:20.430,259.04537535,6217.089008,260.04537535,1600218320.430,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485932E+00,1.9853734651E+00,4.0269126215E+02,4.0324003526E+02,8.5484753164E-02
2020-09-16,01:05:20.450,259.04537559,6217.089014,260.04537559,1600218320.451,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485932E+00,1.9853745014E+00,4.0269126215E+02,4.0324029106E+02,8.5564399087E-02
2020-09-16,01:05:20.471,259.04537583,6217.089020,260.04537583,1600218320.472,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485932E+00,1.9853755377E+00,4.0281860761E+02,4.0336806602E+02,8.5564399087E-02
2020-09-16,01:05:20.500,259.04537616,6217.089028,260.04537616,1600218320.500,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474270E+00,1.9855745949E+00,4.0281860761E+02,4.0336806602E+02,8.5564399087E-02
2020-09-16,01:05:20.532,259.04537654,6217.089037,260.04537654,1600218320.533,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474270E+00,1.9855728627E+00,4.0281860761E+02,4.0336763838E+02,8.5431289520E-02
2020-09-16,01:05:20.565,259.04537692,6217.089046,260.04537692,1600218320.566,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474270E+00,1.9855711306E+00,4.0273416643E+02,4.0328265456E+02,8.5431289520E-02
2020-09-16,01:05:20.595,259.04537726,6217.089054,260.04537726,1600218320.595,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829073E+00,1.9854064264E+00,4.0273416643E+02,4.0328265456E+02,8.5431289520E-02
2020-09-16,01:05:20.617,259.04537751,6217.089060,260.04537751,1600218320.617,0,963,1.5150430298E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829073E+00,1.9854060516E+00,4.0273416643E+02,4.0328256205E+02,8.5402488858E-02
2020-09-16,01:05:20.638,259.04537775,6217.089066,260.04537775,1600218320.638,0,963,1.5146795502E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829073E+00,1.9854056769E+00,4.0280930252E+02,4.0335770793E+02,8.5402488858E-02
2020-09-16,01:05:20.664,259.04537807,6217.089074,260.04537807,1600218320.665,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217897E+00,1.9850441546E+00,4.0280930252E+02,4.0335770793E+02,8.5402488858E-02
2020-09-16,01:05:20.687,259.04537833,6217.089080,260.04537833,1600218320.688,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217897E+00,1.9850438362E+00,4.0280930252E+02,4.0335762930E+02,8.5378014215E-02
2020-09-16,01:05:20.709,259.04537858,6217.089086,260.04537858,1600218320.709,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217897E+00,1.9850435178E+00,4.0274430724E+02,4.0329246693E+02,8.5378014215E-02
2020-09-16,01:05:20.736,259.04537890,6217.089094,260.04537890,1600218320.737,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604700E+00,1.9848820173E+00,4.0274430724E+02,4.0329246693E+02,8.5378014215E-02
2020-09-16,01:05:20.759,259.04537916,6217.089100,260.04537916,1600218320.759,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604700E+00,1.9848837857E+00,4.0274430724E+02,4.0329290360E+02,8.5513961559E-02
2020-09-16,01:05:20.779,259.04537940,6217.089106,260.04537940,1600218320.780,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826604700E+00,1.9848855542E+00,4.0269025208E+02,4.0323921143E+02,8.5513961559E-02
2020-09-16,01:05:20.805,259.04537970,6217.089113,260.04537970,1600218320.806,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821829009E+00,1.9844074491E+00,4.0269025208E+02,4.0323921143E+02,8.5513961559E-02
2020-09-16,01:05:20.826,259.04537994,6217.089119,260.04537994,1600218320.827,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821829009E+00,1.9844093014E+00,4.0269025208E+02,4.0323966885E+02,8.5656385965E-02
2020-09-16,01:05:20.852,259.04538024,6217.089126,260.04538024,1600218320.853,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821829009E+00,1.9844111536E+00,4.0274511920E+02,4.0329506830E+02,8.5656385965E-02
2020-09-16,01:05:20.888,259.04538065,6217.089136,260.04538065,1600218320.888,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819796E+00,1.9853112431E+00,4.0274511920E+02,4.0329506830E+02,8.5656385965E-02
2020-09-16,01:05:20.908,259.04538089,6217.089141,260.04538089,1600218320.909,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819796E+00,1.9853105857E+00,4.0274511920E+02,4.0329490601E+02,8.5605860500E-02
2020-09-16,01:05:20.930,259.04538113,6217.089147,260.04538113,1600218320.930,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819796E+00,1.9853099283E+00,4.0268531703E+02,4.0323485994E+02,8.5605860500E-02
2020-09-16,01:05:20.957,259.04538146,6217.089155,260.04538146,1600218320.958,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821625975E+00,1.9843895133E+00,4.0268531703E+02,4.0323485994E+02,8.5605860500E-02
2020-09-16,01:05:20.980,259.04538171,6217.089161,260.04538171,1600218320.980,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821625975E+00,1.9843882298E+00,4.0268531703E+02,4.0323454298E+02,8.5507168658E-02
2020-09-16,01:05:21.000,259.04538196,6217.089167,260.04538196,1600218321.001,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821625975E+00,1.9843869463E+00,4.0264845010E+02,4.0319730883E+02,8.5507168658E-02
2020-09-16,01:05:21.026,259.04538226,6217.089174,260.04538226,1600218321.027,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505313E+00,1.9844749788E+00,4.0264845010E+02,4.0319730883E+02,8.5507168658E-02
2020-09-16,01:05:21.051,259.04538253,6217.089181,260.04538253,1600218321.051,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505313E+00,1.9844748422E+00,4.0264845010E+02,4.0319727512E+02,8.5496670529E-02
2020-09-16,01:05:21.072,259.04538278,6217.089187,260.04538278,1600218321.072,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505313E+00,1.9844747057E+00,4.0273366906E+02,4.0328257652E+02,8.5496670529E-02
2020-09-16,01:05:21.099,259.04538310,6217.089194,260.04538310,1600218321.100,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823601584E+00,1.9845844558E+00,4.0273366906E+02,4.0328257652E+02,8.5496670529E-02
2020-09-16,01:05:21.121,259.04538336,6217.089201,260.04538336,1600218321.122,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823601584E+00,1.9845846216E+00,4.0273366906E+02,4.0328261746E+02,8.5509418526E-02
2020-09-16,01:05:21.142,259.04538360,6217.089206,260.04538360,1600218321.143,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823601584E+00,1.9845847874E+00,4.0275043206E+02,4.0329944427E+02,8.5509418526E-02
2020-09-16,01:05:21.171,259.04538394,6217.089214,260.04538394,1600218321.172,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605230E+00,1.9846852646E+00,4.0275043206E+02,4.0329944427E+02,8.5509418526E-02
2020-09-16,01:05:21.193,259.04538418,6217.089220,260.04538418,1600218321.193,0,963,1.5145237732E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605230E+00,1.9846835465E+00,4.0275043206E+02,4.0329901995E+02,8.5377322675E-02
2020-09-16,01:05:21.214,259.04538443,6217.089226,260.04538443,1600218321.215,0,963,1.5145598145E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605230E+00,1.9846818283E+00,4.0273155177E+02,4.0327968965E+02,8.5377322675E-02
2020-09-16,01:05:21.247,259.04538481,6217.089236,260.04538481,1600218321.248,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432209E+00,1.9849648429E+00,4.0273155177E+02,4.0327968965E+02,8.5377322675E-02
2020-09-16,01:05:21.275,259.04538513,6217.089243,260.04538513,1600218321.275,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432209E+00,1.9849671269E+00,4.0273155177E+02,4.0328025359E+02,8.5552895650E-02
2020-09-16,01:05:21.296,259.04538537,6217.089249,260.04538537,1600218321.296,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827432209E+00,1.9849694110E+00,4.0278757585E+02,4.0333691802E+02,8.5552895650E-02
2020-09-16,01:05:21.323,259.04538569,6217.089257,260.04538569,1600218321.324,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228408E+00,1.9852493448E+00,4.0278757585E+02,4.0333691802E+02,8.5552895650E-02
2020-09-16,01:05:21.345,259.04538595,6217.089263,260.04538595,1600218321.346,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228408E+00,1.9852493007E+00,4.0278757585E+02,4.0333690712E+02,8.5549503055E-02
2020-09-16,01:05:21.367,259.04538619,6217.089269,260.04538619,1600218321.367,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228408E+00,1.9852492565E+00,4.0270295903E+02,4.0325216400E+02,8.5549503055E-02
2020-09-16,01:05:21.398,259.04538655,6217.089277,260.04538655,1600218321.398,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721375E+00,1.9850983840E+00,4.0270295903E+02,4.0325216400E+02,8.5549503055E-02
2020-09-16,01:05:21.418,259.04538679,6217.089283,260.04538679,1600218321.419,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721375E+00,1.9850984250E+00,4.0270295903E+02,4.0325217412E+02,8.5552653729E-02
2020-09-16,01:05:21.440,259.04538705,6217.089289,260.04538705,1600218321.441,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828721375E+00,1.9850984660E+00,4.0274258497E+02,4.0329186422E+02,8.5552653729E-02
2020-09-16,01:05:21.469,259.04538737,6217.089297,260.04538737,1600218321.469,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002507E+00,1.9844258248E+00,4.0274258497E+02,4.0329186422E+02,8.5552653729E-02
2020-09-16,01:05:21.490,259.04538763,6217.089303,260.04538763,1600218321.491,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002507E+00,1.9844255654E+00,4.0274258497E+02,4.0329180015E+02,8.5532706279E-02
2020-09-16,01:05:21.510,259.04538786,6217.089309,260.04538786,1600218321.511,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002507E+00,1.9844253060E+00,4.0271793948E+02,4.0326705699E+02,8.5532706279E-02
2020-09-16,01:05:21.539,259.04538819,6217.089317,260.04538819,1600218321.540,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318806E+00,1.9852578694E+00,4.0271793948E+02,4.0326705699E+02,8.5532706279E-02
2020-09-16,01:05:21.561,259.04538844,6217.089323,260.04538844,1600218321.561,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318806E+00,1.9852560737E+00,4.0271793948E+02,4.0326661370E+02,8.5394690703E-02
2020-09-16,01:05:21.582,259.04538868,6217.089328,260.04538868,1600218321.582,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318806E+00,1.9852542780E+00,4.0277104222E+02,4.0331934544E+02,8.5394690703E-02
2020-09-16,01:05:21.611,259.04538902,6217.089336,260.04538902,1600218321.611,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637547E+00,1.9852861878E+00,4.0277104222E+02,4.0331934544E+02,8.5394690703E-02
2020-09-16,01:05:21.642,259.04538939,6217.089345,260.04538939,1600218321.643,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637547E+00,1.9852856746E+00,4.0277104222E+02,4.0331921872E+02,8.5355241624E-02
2020-09-16,01:05:21.674,259.04538976,6217.089354,260.04538976,1600218321.675,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637547E+00,1.9852851613E+00,4.0276412635E+02,4.0331216672E+02,8.5355241624E-02
2020-09-16,01:05:21.703,259.04539009,6217.089362,260.04539009,1600218321.704,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379481E+00,1.9849589897E+00,4.0276412635E+02,4.0331216672E+02,8.5355241624E-02
2020-09-16,01:05:21.724,259.04539034,6217.089368,260.04539034,1600218321.725,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379481E+00,1.9849607761E+00,4.0276412635E+02,4.0331260783E+02,8.5492565485E-02
2020-09-16,01:05:21.746,259.04539058,6217.089374,260.04539058,1600218321.746,0,963,1.5148841858E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379481E+00,1.9849625626E+00,4.0268765004E+02,4.0323646840E+02,8.5492565485E-02
2020-09-16,01:05:21.772,259.04539088,6217.089381,260.04539088,1600218321.772,0,963,1.5156004944E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005793E+00,1.9855258250E+00,4.0268765004E+02,4.0323646840E+02,8.5492565485E-02
2020-09-16,01:05:21.792,259.04539112,6217.089387,260.04539112,1600218321.793,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005793E+00,1.9855261924E+00,4.0268765004E+02,4.0323655907E+02,8.5520795811E-02
2020-09-16,01:05:21.815,259.04539138,6217.089393,260.04539138,1600218321.815,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005793E+00,1.9855265597E+00,4.0279950083E+02,4.0334865302E+02,8.5520795811E-02
2020-09-16,01:05:21.845,259.04539172,6217.089401,260.04539172,1600218321.845,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728285E+00,1.9853986655E+00,4.0279950083E+02,4.0334865302E+02,8.5520795811E-02
2020-09-16,01:05:21.867,259.04539198,6217.089408,260.04539198,1600218321.867,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728285E+00,1.9854000849E+00,4.0279950083E+02,4.0334900348E+02,8.5629885891E-02
2020-09-16,01:05:21.888,259.04539223,6217.089414,260.04539223,1600218321.889,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728285E+00,1.9854015044E+00,4.0283352682E+02,4.0338342636E+02,8.5629885891E-02
2020-09-16,01:05:21.918,259.04539258,6217.089422,260.04539258,1600218321.919,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110609E+00,1.9859403417E+00,4.0283352682E+02,4.0338342636E+02,8.5629885891E-02
2020-09-16,01:05:21.940,259.04539282,6217.089428,260.04539282,1600218321.940,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110609E+00,1.9859398413E+00,4.0283352682E+02,4.0338330283E+02,8.5591434563E-02
2020-09-16,01:05:21.967,259.04539315,6217.089436,260.04539315,1600218321.968,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110609E+00,1.9859393408E+00,4.0274740069E+02,4.0329693564E+02,8.5591434563E-02
2020-09-16,01:05:22.003,259.04539355,6217.089445,260.04539355,1600218322.003,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022265E+00,1.9853298225E+00,4.0274740069E+02,4.0329693564E+02,8.5591434563E-02
2020-09-16,01:05:22.025,259.04539381,6217.089451,260.04539381,1600218322.025,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022265E+00,1.9853289036E+00,4.0274740069E+02,4.0329670879E+02,8.5520809932E-02
2020-09-16,01:05:22.046,259.04539405,6217.089457,260.04539405,1600218322.046,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022265E+00,1.9853279847E+00,4.0280798698E+02,4.0335715083E+02,8.5520809932E-02
2020-09-16,01:05:22.073,259.04539437,6217.089465,260.04539437,1600218322.074,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776723E+00,1.9851031785E+00,4.0280798698E+02,4.0335715083E+02,8.5520809932E-02
2020-09-16,01:05:22.096,259.04539464,6217.089471,260.04539464,1600218322.097,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776723E+00,1.9851025451E+00,4.0280798698E+02,4.0335699443E+02,8.5472124560E-02
2020-09-16,01:05:22.117,259.04539487,6217.089477,260.04539487,1600218322.117,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776723E+00,1.9851019117E+00,4.0269920641E+02,4.0324790923E+02,8.5472124560E-02
2020-09-16,01:05:22.142,259.04539517,6217.089484,260.04539517,1600218322.143,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787337E+00,1.9851029743E+00,4.0269920641E+02,4.0324790923E+02,8.5472124560E-02
2020-09-16,01:05:22.164,259.04539542,6217.089490,260.04539542,1600218322.164,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787337E+00,1.9850995483E+00,4.0269920641E+02,4.0324706347E+02,8.5208791146E-02
2020-09-16,01:05:22.186,259.04539567,6217.089496,260.04539567,1600218322.186,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787337E+00,1.9850961224E+00,4.0278126476E+02,4.0332838754E+02,8.5208791146E-02
2020-09-16,01:05:22.216,259.04539602,6217.089504,260.04539602,1600218322.216,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807329E+00,1.9850981238E+00,4.0278126476E+02,4.0332838754E+02,8.5208791146E-02
2020-09-16,01:05:22.237,259.04539627,6217.089511,260.04539627,1600218322.238,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807329E+00,1.9851024492E+00,4.0278126476E+02,4.0332945556E+02,8.5541263941E-02
2020-09-16,01:05:22.259,259.04539652,6217.089516,260.04539652,1600218322.259,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807329E+00,1.9851067746E+00,4.0266103044E+02,4.0321012531E+02,8.5541263941E-02
2020-09-16,01:05:22.288,259.04539685,6217.089524,260.04539685,1600218322.288,0,963,1.5156800842E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620474E+00,1.9854885173E+00,4.0266103044E+02,4.0321012531E+02,8.5541263941E-02
2020-09-16,01:05:22.311,259.04539712,6217.089531,260.04539712,1600218322.311,0,963,1.5152305857E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620474E+00,1.9854870591E+00,4.0266103044E+02,4.0320976544E+02,8.5429206812E-02
2020-09-16,01:05:22.332,259.04539736,6217.089537,260.04539736,1600218322.332,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620474E+00,1.9854856010E+00,4.0282110423E+02,4.0336969738E+02,8.5429206812E-02
2020-09-16,01:05:22.365,259.04539775,6217.089546,260.04539775,1600218322.366,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828850414E+00,1.9851081723E+00,4.0282110423E+02,4.0336969738E+02,8.5429206812E-02
2020-09-16,01:05:22.392,259.04539807,6217.089554,260.04539807,1600218322.393,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828850414E+00,1.9851077513E+00,4.0282110423E+02,4.0336959341E+02,8.5396843540E-02
2020-09-16,01:05:22.414,259.04539832,6217.089560,260.04539832,1600218322.415,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828850414E+00,1.9851073303E+00,4.0278012899E+02,4.0332845841E+02,8.5396843540E-02
2020-09-16,01:05:22.444,259.04539867,6217.089568,260.04539867,1600218322.445,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439200E+00,1.9851662749E+00,4.0278012899E+02,4.0332845841E+02,8.5396843540E-02
2020-09-16,01:05:22.467,259.04539892,6217.089574,260.04539892,1600218322.467,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439200E+00,1.9851655450E+00,4.0278012899E+02,4.0332827820E+02,8.5340744547E-02
2020-09-16,01:05:22.487,259.04539917,6217.089580,260.04539917,1600218322.488,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439200E+00,1.9851648152E+00,4.0276681045E+02,4.0331476133E+02,8.5340744547E-02
2020-09-16,01:05:22.516,259.04539949,6217.089588,260.04539949,1600218322.516,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067001E+00,1.9853277775E+00,4.0276681045E+02,4.0331476133E+02,8.5340744547E-02
2020-09-16,01:05:22.538,259.04539975,6217.089594,260.04539975,1600218322.538,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067001E+00,1.9853283615E+00,4.0276681045E+02,4.0331490550E+02,8.5385625581E-02
2020-09-16,01:05:22.559,259.04540000,6217.089600,260.04540000,1600218322.560,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067001E+00,1.9853289454E+00,4.0266949321E+02,4.0321759996E+02,8.5385625581E-02
2020-09-16,01:05:22.588,259.04540032,6217.089608,260.04540032,1600218322.588,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714715E+00,1.9851935654E+00,4.0266949321E+02,4.0321759996E+02,8.5385625581E-02
2020-09-16,01:05:22.608,259.04540057,6217.089614,260.04540057,1600218322.609,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714715E+00,1.9851938700E+00,4.0266949321E+02,4.0321767517E+02,8.5409044288E-02
2020-09-16,01:05:22.630,259.04540081,6217.089619,260.04540081,1600218322.630,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714715E+00,1.9851941747E+00,4.0269408711E+02,4.0324237777E+02,8.5409044288E-02
2020-09-16,01:05:22.655,259.04540111,6217.089627,260.04540111,1600218322.656,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053487E+00,1.9849277536E+00,4.0269408711E+02,4.0324237777E+02,8.5409044288E-02
2020-09-16,01:05:22.677,259.04540135,6217.089633,260.04540135,1600218322.677,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053487E+00,1.9849273894E+00,4.0269408711E+02,4.0324228785E+02,8.5381048433E-02
2020-09-16,01:05:22.698,259.04540161,6217.089639,260.04540161,1600218322.699,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827053487E+00,1.9849270252E+00,4.0271435286E+02,4.0326249127E+02,8.5381048433E-02
2020-09-16,01:05:22.726,259.04540193,6217.089646,260.04540193,1600218322.727,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824233074E+00,1.9846446679E+00,4.0271435286E+02,4.0326249127E+02,8.5381048433E-02
2020-09-16,01:05:22.759,259.04540230,6217.089655,260.04540230,1600218322.759,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824233074E+00,1.9846474459E+00,4.0271435286E+02,4.0326317725E+02,8.5594629316E-02
2020-09-16,01:05:22.790,259.04540267,6217.089664,260.04540267,1600218322.791,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824233074E+00,1.9846502239E+00,4.0267509277E+02,4.0322454959E+02,8.5594629316E-02
2020-09-16,01:05:22.819,259.04540300,6217.089672,260.04540300,1600218322.819,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126798E+00,1.9852402583E+00,4.0267509277E+02,4.0322454959E+02,8.5594629316E-02
2020-09-16,01:05:22.841,259.04540325,6217.089678,260.04540325,1600218322.841,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126798E+00,1.9852419833E+00,4.0267509277E+02,4.0322497539E+02,8.5727213857E-02
2020-09-16,01:05:22.864,259.04540352,6217.089684,260.04540352,1600218322.864,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126798E+00,1.9852437084E+00,4.0273148371E+02,4.0328186919E+02,8.5727213857E-02
2020-09-16,01:05:22.890,259.04540382,6217.089692,260.04540382,1600218322.890,0,963,1.5151406860E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097411E+00,1.9852407664E+00,4.0273148371E+02,4.0328186919E+02,8.5727213857E-02
2020-09-16,01:05:22.911,259.04540406,6217.089698,260.04540406,1600218322.911,0,963,1.5147852580E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097411E+00,1.9852379303E+00,4.0273148371E+02,4.0328116904E+02,8.5509232330E-02
2020-09-16,01:05:22.931,259.04540431,6217.089703,260.04540431,1600218322.932,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097411E+00,1.9852350942E+00,4.0279266202E+02,4.0334173059E+02,8.5509232330E-02
2020-09-16,01:05:22.959,259.04540462,6217.089711,260.04540462,1600218322.959,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832090E+00,1.9853086445E+00,4.0279266202E+02,4.0334173059E+02,8.5509232330E-02
2020-09-16,01:05:22.980,259.04540486,6217.089717,260.04540486,1600218322.980,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832090E+00,1.9853084458E+00,4.0279266202E+02,4.0334168151E+02,8.5493954979E-02
2020-09-16,01:05:23.002,259.04540512,6217.089723,260.04540512,1600218323.002,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832090E+00,1.9853082470E+00,4.0277160571E+02,4.0332054743E+02,8.5493954979E-02
2020-09-16,01:05:23.029,259.04540544,6217.089731,260.04540544,1600218323.030,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821596442E+00,1.9843836460E+00,4.0277160571E+02,4.0332054743E+02,8.5493954979E-02
2020-09-16,01:05:23.051,259.04540568,6217.089736,260.04540568,1600218323.051,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821596442E+00,1.9843832137E+00,4.0277160571E+02,4.0332044066E+02,8.5460718152E-02
2020-09-16,01:05:23.076,259.04540598,6217.089744,260.04540598,1600218323.077,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821596442E+00,1.9843827815E+00,4.0277549701E+02,4.0332423049E+02,8.5460718152E-02
2020-09-16,01:05:23.108,259.04540635,6217.089752,260.04540635,1600218323.109,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636357E+00,1.9849874504E+00,4.0277549701E+02,4.0332423049E+02,8.5460718152E-02
2020-09-16,01:05:23.130,259.04540660,6217.089758,260.04540660,1600218323.130,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636357E+00,1.9849869133E+00,4.0277549701E+02,4.0332409787E+02,8.5419434787E-02
2020-09-16,01:05:23.151,259.04540684,6217.089764,260.04540684,1600218323.151,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636357E+00,1.9849863763E+00,4.0268823985E+02,4.0323658928E+02,8.5419434787E-02
2020-09-16,01:05:23.180,259.04540718,6217.089772,260.04540718,1600218323.180,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216629E+00,1.9846440201E+00,4.0268823985E+02,4.0323658928E+02,8.5419434787E-02
2020-09-16,01:05:23.203,259.04540745,6217.089779,260.04540745,1600218323.204,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216629E+00,1.9846444663E+00,4.0268823985E+02,4.0323669944E+02,8.5453735501E-02
2020-09-16,01:05:23.223,259.04540769,6217.089784,260.04540769,1600218323.224,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216629E+00,1.9846449124E+00,4.0270091185E+02,4.0324949887E+02,8.5453735501E-02
2020-09-16,01:05:23.250,259.04540800,6217.089792,260.04540800,1600218323.251,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315505E+00,1.9848550354E+00,4.0270091185E+02,4.0324949887E+02,8.5453735501E-02
2020-09-16,01:05:23.272,259.04540824,6217.089798,260.04540824,1600218323.272,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315505E+00,1.9848575116E+00,4.0270091185E+02,4.0325011026E+02,8.5644097997E-02
2020-09-16,01:05:23.295,259.04540851,6217.089804,260.04540851,1600218323.295,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826315505E+00,1.9848599879E+00,4.0270012145E+02,4.0324993018E+02,8.5644097997E-02
2020-09-16,01:05:23.322,259.04540883,6217.089812,260.04540883,1600218323.323,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611980E+00,1.9849897812E+00,4.0270012145E+02,4.0324993018E+02,8.5644097997E-02
2020-09-16,01:05:23.345,259.04540910,6217.089818,260.04540910,1600218323.346,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611980E+00,1.9849903084E+00,4.0270012145E+02,4.0325006035E+02,8.5684626802E-02
2020-09-16,01:05:23.368,259.04540936,6217.089825,260.04540936,1600218323.369,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611980E+00,1.9849908356E+00,4.0280716494E+02,4.0335738022E+02,8.5684626802E-02
2020-09-16,01:05:23.397,259.04540969,6217.089833,260.04540969,1600218323.397,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456436E+00,1.9852756011E+00,4.0280716494E+02,4.0335738022E+02,8.5684626802E-02
2020-09-16,01:05:23.418,259.04540994,6217.089839,260.04540994,1600218323.419,0,963,1.5146075439E+02,6.0000663757E+01,2.6625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456436E+00,1.9852737790E+00,4.0280716494E+02,4.0335693031E+02,8.5544581357E-02
2020-09-16,01:05:23.440,259.04541019,6217.089844,260.04541019,1600218323.440,0,963,1.5145321960E+02,6.0000663757E+01,2.6618750000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456436E+00,1.9852719569E+00,4.0267736523E+02,4.0322650368E+02,8.5544581357E-02
2020-09-16,01:05:23.471,259.04541056,6217.089853,260.04541056,1600218323.472,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032209E+00,1.9851293742E+00,4.0267736523E+02,4.0322650368E+02,8.5544581357E-02
2020-09-16,01:05:23.499,259.04541087,6217.089861,260.04541087,1600218323.499,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032209E+00,1.9851284581E+00,4.0267736523E+02,4.0322627752E+02,8.5474161757E-02
2020-09-16,01:05:23.519,259.04541110,6217.089866,260.04541110,1600218323.519,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032209E+00,1.9851275419E+00,4.0287441401E+02,4.0342336865E+02,8.5474161757E-02
2020-09-16,01:05:23.546,259.04541141,6217.089874,260.04541141,1600218323.546,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379816E+00,1.9843614442E+00,4.0287441401E+02,4.0342336865E+02,8.5474161757E-02
2020-09-16,01:05:23.566,259.04541166,6217.089880,260.04541166,1600218323.567,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379816E+00,1.9843603629E+00,4.0287441401E+02,4.0342310149E+02,8.5391015001E-02
2020-09-16,01:05:23.588,259.04541190,6217.089886,260.04541190,1600218323.588,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379816E+00,1.9843592816E+00,4.0272821975E+02,4.0327644106E+02,8.5391015001E-02
2020-09-16,01:05:23.615,259.04541221,6217.089893,260.04541221,1600218323.615,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928466E+00,1.9850148805E+00,4.0272821975E+02,4.0327644106E+02,8.5391015001E-02
2020-09-16,01:05:23.634,259.04541244,6217.089899,260.04541244,1600218323.635,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928466E+00,1.9850181354E+00,4.0272821975E+02,4.0327724471E+02,8.5641223103E-02
2020-09-16,01:05:23.657,259.04541270,6217.089905,260.04541270,1600218323.657,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928466E+00,1.9850213905E+00,4.0269760874E+02,4.0324739557E+02,8.5641223103E-02
2020-09-16,01:05:23.687,259.04541306,6217.089913,260.04541306,1600218323.688,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274890E+00,1.9851561842E+00,4.0269760874E+02,4.0324739557E+02,8.5641223103E-02
2020-09-16,01:05:23.710,259.04541332,6217.089920,260.04541332,1600218323.711,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274890E+00,1.9851552912E+00,4.0269760874E+02,4.0324717511E+02,8.5572581168E-02
2020-09-16,01:05:23.733,259.04541358,6217.089926,260.04541358,1600218323.733,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274890E+00,1.9851543981E+00,4.0276018568E+02,4.0330961696E+02,8.5572581168E-02
2020-09-16,01:05:23.760,259.04541390,6217.089934,260.04541390,1600218323.761,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251232E+00,1.9848516928E+00,4.0276018568E+02,4.0330961696E+02,8.5572581168E-02
2020-09-16,01:05:23.782,259.04541416,6217.089940,260.04541416,1600218323.783,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251232E+00,1.9848521513E+00,4.0276018568E+02,4.0330973018E+02,8.5607828533E-02
2020-09-16,01:05:23.803,259.04541440,6217.089946,260.04541440,1600218323.804,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826251232E+00,1.9848526098E+00,4.0271809092E+02,4.0326769119E+02,8.5607828533E-02
2020-09-16,01:05:23.829,259.04541470,6217.089953,260.04541470,1600218323.830,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336993E+00,1.9855619820E+00,4.0271809092E+02,4.0326769119E+02,8.5607828533E-02
2020-09-16,01:05:23.862,259.04541508,6217.089962,260.04541508,1600218323.863,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336993E+00,1.9855591628E+00,4.0271809092E+02,4.0326699536E+02,8.5391184319E-02
2020-09-16,01:05:23.898,259.04541550,6217.089972,260.04541550,1600218323.899,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336993E+00,1.9855563437E+00,4.0276490558E+02,4.0331317792E+02,8.5391184319E-02
2020-09-16,01:05:23.924,259.04541580,6217.089979,260.04541580,1600218323.925,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543810E+00,1.9848762641E+00,4.0276490558E+02,4.0331317792E+02,8.5391184319E-02
2020-09-16,01:05:23.946,259.04541604,6217.089985,260.04541604,1600218323.946,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543810E+00,1.9848785505E+00,4.0276490558E+02,4.0331374252E+02,8.5566951897E-02
2020-09-16,01:05:23.967,259.04541628,6217.089991,260.04541628,1600218323.967,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826543810E+00,1.9848808370E+00,4.0275034537E+02,4.0329972707E+02,8.5566951897E-02
2020-09-16,01:05:23.996,259.04541662,6217.089999,260.04541662,1600218323.996,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716246E+00,1.9852985492E+00,4.0275034537E+02,4.0329972707E+02,8.5566951897E-02
2020-09-16,01:05:24.016,259.04541686,6217.090005,260.04541686,1600218324.017,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716246E+00,1.9852966126E+00,4.0275034537E+02,4.0329924898E+02,8.5418114713E-02
2020-09-16,01:05:24.038,259.04541711,6217.090011,260.04541711,1600218324.038,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716246E+00,1.9852946761E+00,4.0270190686E+02,4.0325026643E+02,8.5418114713E-02
2020-09-16,01:05:24.066,259.04541744,6217.090019,260.04541744,1600218324.067,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716561E+00,1.9850944834E+00,4.0270190686E+02,4.0325026643E+02,8.5418114713E-02
2020-09-16,01:05:24.088,259.04541769,6217.090024,260.04541769,1600218324.088,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716561E+00,1.9850966308E+00,4.0270190686E+02,4.0325079658E+02,8.5583181030E-02
2020-09-16,01:05:24.108,259.04541793,6217.090030,260.04541793,1600218324.109,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716561E+00,1.9850987783E+00,4.0267658059E+02,4.0322596590E+02,8.5583181030E-02
2020-09-16,01:05:24.138,259.04541826,6217.090038,260.04541826,1600218324.138,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326050E+00,1.9848594587E+00,4.0267658059E+02,4.0322596590E+02,8.5583181030E-02
2020-09-16,01:05:24.158,259.04541851,6217.090044,260.04541851,1600218324.159,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326050E+00,1.9848594776E+00,4.0267658059E+02,4.0322597055E+02,8.5584628539E-02
2020-09-16,01:05:24.184,259.04541881,6217.090051,260.04541881,1600218324.185,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326050E+00,1.9848594964E+00,4.0269452771E+02,4.0324394681E+02,8.5584628539E-02
2020-09-16,01:05:24.220,259.04541922,6217.090061,260.04541922,1600218324.221,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961591E+00,1.9843224480E+00,4.0269452771E+02,4.0324394681E+02,8.5584628539E-02
2020-09-16,01:05:24.243,259.04541948,6217.090068,260.04541948,1600218324.243,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961591E+00,1.9843215425E+00,4.0269452771E+02,4.0324372317E+02,8.5514994982E-02
2020-09-16,01:05:24.263,259.04541972,6217.090073,260.04541972,1600218324.264,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961591E+00,1.9843206369E+00,4.0266191103E+02,4.0321083838E+02,8.5514994982E-02
2020-09-16,01:05:24.289,259.04542002,6217.090081,260.04542002,1600218324.290,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817184625E+00,1.9839425164E+00,4.0266191103E+02,4.0321083838E+02,8.5514994982E-02
2020-09-16,01:05:24.312,259.04542028,6217.090087,260.04542028,1600218324.312,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817184625E+00,1.9839403813E+00,4.0266191103E+02,4.0321031103E+02,8.5350784613E-02
2020-09-16,01:05:24.332,259.04542052,6217.090092,260.04542052,1600218324.333,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817184625E+00,1.9839382462E+00,4.0273835542E+02,4.0328633209E+02,8.5350784613E-02
2020-09-16,01:05:24.361,259.04542086,6217.090101,260.04542086,1600218324.362,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823409616E+00,1.9845614426E+00,4.0273835542E+02,4.0328633209E+02,8.5350784613E-02
2020-09-16,01:05:24.382,259.04542110,6217.090106,260.04542110,1600218324.383,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823409616E+00,1.9845635509E+00,4.0273835542E+02,4.0328685276E+02,8.5512885151E-02
2020-09-16,01:05:24.405,259.04542137,6217.090113,260.04542137,1600218324.406,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823409616E+00,1.9845656592E+00,4.0268146517E+02,4.0323040562E+02,8.5512885151E-02
2020-09-16,01:05:24.434,259.04542170,6217.090121,260.04542170,1600218324.435,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815439189E+00,1.9837677221E+00,4.0268146517E+02,4.0323040562E+02,8.5512885151E-02
2020-09-16,01:05:24.456,259.04542194,6217.090127,260.04542194,1600218324.456,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815439189E+00,1.9837678469E+00,4.0268146517E+02,4.0323043645E+02,8.5522484436E-02
2020-09-16,01:05:24.476,259.04542219,6217.090132,260.04542219,1600218324.477,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815439189E+00,1.9837679717E+00,4.0270597949E+02,4.0325501503E+02,8.5522484436E-02
2020-09-16,01:05:24.503,259.04542250,6217.090140,260.04542250,1600218324.504,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819822035E+00,1.9842067482E+00,4.0270597949E+02,4.0325501503E+02,8.5522484436E-02
2020-09-16,01:05:24.526,259.04542277,6217.090146,260.04542277,1600218324.527,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819822035E+00,1.9842069762E+00,4.0270597949E+02,4.0325507135E+02,8.5540020499E-02
2020-09-16,01:05:24.548,259.04542301,6217.090152,260.04542301,1600218324.548,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819822035E+00,1.9842072043E+00,4.0270610295E+02,4.0325525130E+02,8.5540020499E-02
2020-09-16,01:05:24.582,259.04542341,6217.090162,260.04542341,1600218324.583,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091766E+00,1.9849349934E+00,4.0270610295E+02,4.0325525130E+02,8.5540020499E-02
2020-09-16,01:05:24.608,259.04542372,6217.090169,260.04542372,1600218324.609,0,963,1.5138540649E+02,6.0000663757E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091766E+00,1.9849357202E+00,4.0270610295E+02,4.0325543073E+02,8.5595888045E-02
2020-09-16,01:05:24.630,259.04542396,6217.090175,260.04542396,1600218324.630,0,963,1.5138565369E+02,6.0000724792E+01,2.6575000000E+01,6.0221385193E+01,6.0000486755E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091766E+00,1.9849364469E+00,4.0264298826E+02,4.0319240935E+02,8.5595888045E-02
2020-09-16,01:05:24.658,259.04542429,6217.090183,260.04542429,1600218324.659,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445707E+00,1.9854724425E+00,4.0264298826E+02,4.0319240935E+02,8.5595888045E-02
2020-09-16,01:05:24.680,259.04542454,6217.090189,260.04542454,1600218324.680,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445707E+00,1.9854717753E+00,4.0264298826E+02,4.0319224471E+02,8.5544617307E-02
2020-09-16,01:05:24.701,259.04542479,6217.090195,260.04542479,1600218324.702,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445707E+00,1.9854711082E+00,4.0276179038E+02,4.0331104420E+02,8.5544617307E-02
2020-09-16,01:05:24.730,259.04542513,6217.090203,260.04542513,1600218324.731,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819964024E+00,1.9842215386E+00,4.0276179038E+02,4.0331104420E+02,8.5544617307E-02
2020-09-16,01:05:24.753,259.04542539,6217.090209,260.04542539,1600218324.754,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819964024E+00,1.9842198476E+00,4.0276179038E+02,4.0331062647E+02,8.5414574535E-02
2020-09-16,01:05:24.775,259.04542564,6217.090215,260.04542564,1600218324.775,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819964024E+00,1.9842181565E+00,4.0276121768E+02,4.0330963527E+02,8.5414574535E-02
2020-09-16,01:05:24.801,259.04542594,6217.090223,260.04542594,1600218324.801,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950485E+00,1.9854181462E+00,4.0276121768E+02,4.0330963527E+02,8.5414574535E-02
2020-09-16,01:05:24.822,259.04542618,6217.090228,260.04542618,1600218324.822,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950485E+00,1.9854177215E+00,4.0276121768E+02,4.0330953041E+02,8.5381929758E-02
2020-09-16,01:05:24.842,259.04542642,6217.090234,260.04542642,1600218324.843,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950485E+00,1.9854172967E+00,4.0274079886E+02,4.0328897893E+02,8.5381929758E-02
2020-09-16,01:05:24.871,259.04542676,6217.090242,260.04542676,1600218324.872,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283186E+00,1.9853504920E+00,4.0274079886E+02,4.0328897893E+02,8.5381929758E-02
2020-09-16,01:05:24.894,259.04542701,6217.090248,260.04542701,1600218324.894,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283186E+00,1.9853508926E+00,4.0274079886E+02,4.0328907783E+02,8.5412721320E-02
2020-09-16,01:05:24.914,259.04542725,6217.090254,260.04542725,1600218324.914,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283186E+00,1.9853512933E+00,4.0273466120E+02,4.0328303072E+02,8.5412721320E-02
2020-09-16,01:05:24.940,259.04542756,6217.090261,260.04542756,1600218324.941,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435388E+00,1.9846657459E+00,4.0273466120E+02,4.0328303072E+02,8.5412721320E-02
2020-09-16,01:05:24.971,259.04542792,6217.090270,260.04542792,1600218324.972,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435388E+00,1.9846669972E+00,4.0273466120E+02,4.0328333971E+02,8.5508922459E-02
2020-09-16,01:05:25.003,259.04542829,6217.090279,260.04542829,1600218325.004,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435388E+00,1.9846682485E+00,4.0277749351E+02,4.0332653941E+02,8.5508922459E-02
2020-09-16,01:05:25.029,259.04542859,6217.090286,260.04542859,1600218325.030,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036653E+00,1.9851288913E+00,4.0277749351E+02,4.0332653941E+02,8.5508922459E-02
2020-09-16,01:05:25.051,259.04542883,6217.090292,260.04542883,1600218325.051,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036653E+00,1.9851278603E+00,4.0277749351E+02,4.0332628482E+02,8.5429668275E-02
2020-09-16,01:05:25.072,259.04542907,6217.090298,260.04542907,1600218325.072,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036653E+00,1.9851268292E+00,4.0275614235E+02,4.0330464999E+02,8.5429668275E-02
2020-09-16,01:05:25.101,259.04542942,6217.090306,260.04542942,1600218325.102,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821731438E+00,1.9843954886E+00,4.0275614235E+02,4.0330464999E+02,8.5429668275E-02
2020-09-16,01:05:25.121,259.04542965,6217.090312,260.04542965,1600218325.122,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821731438E+00,1.9843969207E+00,4.0275614235E+02,4.0330500372E+02,8.5539788614E-02
2020-09-16,01:05:25.142,259.04542990,6217.090317,260.04542990,1600218325.143,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821731438E+00,1.9843983529E+00,4.0273324824E+02,4.0328243211E+02,8.5539788614E-02
2020-09-16,01:05:25.170,259.04543021,6217.090325,260.04543021,1600218325.170,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051223E+00,1.9848308163E+00,4.0273324824E+02,4.0328243211E+02,8.5539788614E-02
2020-09-16,01:05:25.193,259.04543047,6217.090331,260.04543047,1600218325.193,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051223E+00,1.9848315055E+00,4.0273324824E+02,4.0328260228E+02,8.5592768873E-02
2020-09-16,01:05:25.213,259.04543072,6217.090337,260.04543072,1600218325.214,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051223E+00,1.9848321946E+00,4.0267662724E+02,4.0322607420E+02,8.5592768873E-02
2020-09-16,01:05:25.240,259.04543103,6217.090345,260.04543103,1600218325.241,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431591E+00,1.9851706111E+00,4.0267662724E+02,4.0322607420E+02,8.5592768873E-02
2020-09-16,01:05:25.263,259.04543128,6217.090351,260.04543128,1600218325.263,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431591E+00,1.9851690235E+00,4.0267662724E+02,4.0322568229E+02,8.5470738629E-02
2020-09-16,01:05:25.292,259.04543163,6217.090359,260.04543163,1600218325.293,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431591E+00,1.9851674359E+00,4.0272621518E+02,4.0327494589E+02,8.5470738629E-02
2020-09-16,01:05:25.325,259.04543200,6217.090368,260.04543200,1600218325.325,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102105E+00,1.9848341138E+00,4.0272621518E+02,4.0327494589E+02,8.5470738629E-02
2020-09-16,01:05:25.345,259.04543225,6217.090374,260.04543225,1600218325.346,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102105E+00,1.9848345641E+00,4.0272621518E+02,4.0327505707E+02,8.5505352008E-02
2020-09-16,01:05:25.367,259.04543249,6217.090380,260.04543249,1600218325.367,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826102105E+00,1.9848350143E+00,4.0271038272E+02,4.0325931421E+02,8.5505352008E-02
2020-09-16,01:05:25.395,259.04543282,6217.090388,260.04543282,1600218325.396,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015863E+00,1.9853269415E+00,4.0271038272E+02,4.0325931421E+02,8.5505352008E-02
2020-09-16,01:05:25.417,259.04543307,6217.090394,260.04543307,1600218325.417,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015863E+00,1.9853272579E+00,4.0271038272E+02,4.0325939233E+02,8.5529674945E-02
2020-09-16,01:05:25.437,259.04543331,6217.090399,260.04543331,1600218325.438,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015863E+00,1.9853275744E+00,4.0269043568E+02,4.0323949621E+02,8.5529674945E-02
2020-09-16,01:05:25.463,259.04543361,6217.090407,260.04543361,1600218325.464,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821822921E+00,1.9844072483E+00,4.0269043568E+02,4.0323949621E+02,8.5529674945E-02
2020-09-16,01:05:25.484,259.04543385,6217.090412,260.04543385,1600218325.485,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821822921E+00,1.9844062115E+00,4.0269043568E+02,4.0323924015E+02,8.5449948324E-02
2020-09-16,01:05:25.506,259.04543411,6217.090419,260.04543411,1600218325.507,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821822921E+00,1.9844051746E+00,4.0272922645E+02,4.0327782771E+02,8.5449948324E-02
2020-09-16,01:05:25.536,259.04543446,6217.090427,260.04543446,1600218325.537,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821463356E+00,1.9843691778E+00,4.0272922645E+02,4.0327782771E+02,8.5449948324E-02
2020-09-16,01:05:25.559,259.04543471,6217.090433,260.04543471,1600218325.559,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821463356E+00,1.9843705041E+00,4.0272922645E+02,4.0327815529E+02,8.5551935748E-02
2020-09-16,01:05:25.579,259.04543495,6217.090439,260.04543495,1600218325.580,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821463356E+00,1.9843718305E+00,4.0274019100E+02,4.0328946237E+02,8.5551935748E-02
2020-09-16,01:05:25.611,259.04543531,6217.090448,260.04543531,1600218325.611,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819095512E+00,1.9841347802E+00,4.0274019100E+02,4.0328946237E+02,8.5551935748E-02
2020-09-16,01:05:25.634,259.04543559,6217.090454,260.04543559,1600218325.635,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819095512E+00,1.9841332683E+00,4.0274019100E+02,4.0328908891E+02,8.5435666323E-02
2020-09-16,01:05:25.655,259.04543583,6217.090460,260.04543583,1600218325.656,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819095512E+00,1.9841317564E+00,4.0264472227E+02,4.0319311669E+02,8.5435666323E-02
2020-09-16,01:05:25.690,259.04543623,6217.090469,260.04543623,1600218325.690,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825166027E+00,1.9847394886E+00,4.0264472227E+02,4.0319311669E+02,8.5435666323E-02
2020-09-16,01:05:25.717,259.04543654,6217.090477,260.04543654,1600218325.717,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825166027E+00,1.9847407281E+00,4.0264472227E+02,4.0319342271E+02,8.5530961457E-02
2020-09-16,01:05:25.737,259.04543678,6217.090483,260.04543678,1600218325.738,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825166027E+00,1.9847419677E+00,4.0270349511E+02,4.0325258171E+02,8.5530961457E-02
2020-09-16,01:05:25.763,259.04543708,6217.090490,260.04543708,1600218325.764,0,963,1.5138664246E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821240370E+00,1.9843489613E+00,4.0270349511E+02,4.0325258171E+02,8.5530961457E-02
2020-09-16,01:05:25.785,259.04543733,6217.090496,260.04543733,1600218325.785,0,963,1.5144807434E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821240370E+00,1.9843480572E+00,4.0270349511E+02,4.0325235844E+02,8.5461443321E-02
2020-09-16,01:05:25.805,259.04543757,6217.090502,260.04543757,1600218325.806,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821240370E+00,1.9843471532E+00,4.0271272062E+02,4.0326137323E+02,8.5461443321E-02
2020-09-16,01:05:25.835,259.04543791,6217.090510,260.04543791,1600218325.835,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536063E+00,1.9850775408E+00,4.0271272062E+02,4.0326137323E+02,8.5461443321E-02
2020-09-16,01:05:25.855,259.04543815,6217.090516,260.04543815,1600218325.856,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536063E+00,1.9850784986E+00,4.0271272062E+02,4.0326160970E+02,8.5535067219E-02
2020-09-16,01:05:25.877,259.04543839,6217.090521,260.04543839,1600218325.877,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828536063E+00,1.9850794564E+00,4.0273112873E+02,4.0328027938E+02,8.5535067219E-02
2020-09-16,01:05:25.905,259.04543873,6217.090529,260.04543873,1600218325.906,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226393E+00,1.9850484546E+00,4.0273112873E+02,4.0328027938E+02,8.5535067219E-02
2020-09-16,01:05:25.927,259.04543897,6217.090535,260.04543897,1600218325.927,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226393E+00,1.9850476355E+00,4.0273112873E+02,4.0328007715E+02,8.5472106361E-02
2020-09-16,01:05:25.950,259.04543925,6217.090542,260.04543925,1600218325.951,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226393E+00,1.9850468165E+00,4.0278134328E+02,4.0333015790E+02,8.5472106361E-02
2020-09-16,01:05:25.976,259.04543955,6217.090549,260.04543955,1600218325.977,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084105E+00,1.9844318987E+00,4.0278134328E+02,4.0333015790E+02,8.5472106361E-02
2020-09-16,01:05:25.999,259.04543980,6217.090555,260.04543980,1600218325.999,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084105E+00,1.9844330113E+00,4.0278134328E+02,4.0333043272E+02,8.5557656667E-02
2020-09-16,01:05:26.019,259.04544003,6217.090561,260.04544003,1600218326.019,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822084105E+00,1.9844341239E+00,4.0270880670E+02,4.0325807203E+02,8.5557656667E-02
2020-09-16,01:05:26.046,259.04544035,6217.090568,260.04544035,1600218326.046,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358712E+00,1.9853626259E+00,4.0270880670E+02,4.0325807203E+02,8.5557656667E-02
2020-09-16,01:05:26.076,259.04544071,6217.090577,260.04544071,1600218326.077,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358712E+00,1.9853626443E+00,4.0270880670E+02,4.0325807655E+02,8.5559066058E-02
2020-09-16,01:05:26.108,259.04544108,6217.090586,260.04544108,1600218326.109,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358712E+00,1.9853626626E+00,4.0276818475E+02,4.0331754011E+02,8.5559066058E-02
2020-09-16,01:05:26.134,259.04544138,6217.090593,260.04544138,1600218326.135,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870487E+00,1.9844127748E+00,4.0276818475E+02,4.0331754011E+02,8.5559066058E-02
2020-09-16,01:05:26.155,259.04544162,6217.090599,260.04544162,1600218326.156,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870487E+00,1.9844095574E+00,4.0276818475E+02,4.0331674542E+02,8.5311674720E-02
2020-09-16,01:05:26.177,259.04544186,6217.090605,260.04544186,1600218326.177,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821870487E+00,1.9844063400E+00,4.0278840828E+02,4.0333620177E+02,8.5311674720E-02
2020-09-16,01:05:26.206,259.04544220,6217.090613,260.04544220,1600218326.206,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337200E+00,1.9850537353E+00,4.0278840828E+02,4.0333620177E+02,8.5311674720E-02
2020-09-16,01:05:26.226,259.04544244,6217.090619,260.04544244,1600218326.227,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337200E+00,1.9850552147E+00,4.0278840828E+02,4.0333656706E+02,8.5425386465E-02
2020-09-16,01:05:26.247,259.04544269,6217.090624,260.04544269,1600218326.248,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828337200E+00,1.9850566940E+00,4.0279895195E+02,4.0334749039E+02,8.5425386465E-02
2020-09-16,01:05:26.275,259.04544300,6217.090632,260.04544300,1600218326.275,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801965E+00,1.9852033348E+00,4.0279895195E+02,4.0334749039E+02,8.5425386465E-02
2020-09-16,01:05:26.298,259.04544326,6217.090638,260.04544326,1600218326.298,0,963,1.5147879028E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801965E+00,1.9852022047E+00,4.0279895195E+02,4.0334721136E+02,8.5338530321E-02
2020-09-16,01:05:26.319,259.04544351,6217.090644,260.04544351,1600218326.319,0,963,1.5148078613E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801965E+00,1.9852010747E+00,4.0266237967E+02,4.0321017425E+02,8.5338530321E-02
2020-09-16,01:05:26.345,259.04544382,6217.090652,260.04544382,1600218326.346,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824053507E+00,1.9846255851E+00,4.0266237967E+02,4.0321017425E+02,8.5338530321E-02
2020-09-16,01:05:26.367,259.04544406,6217.090658,260.04544406,1600218326.367,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824053507E+00,1.9846255407E+00,4.0266237967E+02,4.0321016330E+02,8.5335121553E-02
2020-09-16,01:05:26.394,259.04544438,6217.090665,260.04544438,1600218326.394,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824053507E+00,1.9846254964E+00,4.0276248818E+02,4.0331039705E+02,8.5335121553E-02
2020-09-16,01:05:26.430,259.04544480,6217.090675,260.04544480,1600218326.431,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826869513E+00,1.9849074123E+00,4.0276248818E+02,4.0331039705E+02,8.5335121553E-02
2020-09-16,01:05:26.453,259.04544507,6217.090682,260.04544507,1600218326.454,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826869513E+00,1.9849072372E+00,4.0276248818E+02,4.0331035381E+02,8.5321661426E-02
2020-09-16,01:05:26.474,259.04544531,6217.090687,260.04544531,1600218326.475,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826869513E+00,1.9849070621E+00,4.0267294234E+02,4.0322064294E+02,8.5321661426E-02
2020-09-16,01:05:26.503,259.04544565,6217.090696,260.04544565,1600218326.504,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993260E+00,1.9857203465E+00,4.0267294234E+02,4.0322064294E+02,8.5321661426E-02
2020-09-16,01:05:26.525,259.04544589,6217.090701,260.04544589,1600218326.525,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993260E+00,1.9857227643E+00,4.0267294234E+02,4.0322123960E+02,8.5507448699E-02
2020-09-16,01:05:26.546,259.04544615,6217.090707,260.04544615,1600218326.547,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834993260E+00,1.9857251821E+00,4.0279692706E+02,4.0334598999E+02,8.5507448699E-02
2020-09-16,01:05:26.575,259.04544647,6217.090715,260.04544647,1600218326.575,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098762E+00,1.9848347342E+00,4.0279692706E+02,4.0334598999E+02,8.5507448699E-02
2020-09-16,01:05:26.595,259.04544671,6217.090721,260.04544671,1600218326.596,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098762E+00,1.9848330712E+00,4.0279692706E+02,4.0334557930E+02,8.5379608092E-02
2020-09-16,01:05:26.617,259.04544696,6217.090727,260.04544696,1600218326.617,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826098762E+00,1.9848314083E+00,4.0276918734E+02,4.0331739113E+02,8.5379608092E-02
2020-09-16,01:05:26.644,259.04544728,6217.090735,260.04544728,1600218326.645,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131009E+00,1.9850348607E+00,4.0276918734E+02,4.0331739113E+02,8.5379608092E-02
2020-09-16,01:05:26.667,259.04544753,6217.090741,260.04544753,1600218326.667,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131009E+00,1.9850351977E+00,4.0276918734E+02,4.0331747434E+02,8.5405510764E-02
2020-09-16,01:05:26.687,259.04544778,6217.090747,260.04544778,1600218326.688,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131009E+00,1.9850355347E+00,4.0278792095E+02,4.0333631666E+02,8.5405510764E-02
2020-09-16,01:05:26.717,259.04544811,6217.090755,260.04544811,1600218326.717,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254130E+00,1.9854483089E+00,4.0278792095E+02,4.0333631666E+02,8.5405510764E-02
2020-09-16,01:05:26.740,259.04544839,6217.090761,260.04544839,1600218326.741,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254130E+00,1.9854471490E+00,4.0278792095E+02,4.0333603031E+02,8.5316370399E-02
2020-09-16,01:05:26.763,259.04544866,6217.090768,260.04544866,1600218326.764,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254130E+00,1.9854459891E+00,4.0274667390E+02,4.0329444080E+02,8.5316370399E-02
2020-09-16,01:05:26.796,259.04544903,6217.090777,260.04544903,1600218326.796,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817744535E+00,1.9839934050E+00,4.0274667390E+02,4.0329444080E+02,8.5316370399E-02
2020-09-16,01:05:26.822,259.04544933,6217.090784,260.04544933,1600218326.822,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817744535E+00,1.9839949612E+00,4.0274667390E+02,4.0329482524E+02,8.5436056688E-02
2020-09-16,01:05:26.842,259.04544957,6217.090790,260.04544957,1600218326.843,0,963,1.5148377991E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817744535E+00,1.9839965175E+00,4.0281491547E+02,4.0336354420E+02,8.5436056688E-02
2020-09-16,01:05:26.871,259.04544991,6217.090798,260.04544991,1600218326.872,0,963,1.5145169983E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706999E+00,1.9853943294E+00,4.0281491547E+02,4.0336354420E+02,8.5436056688E-02
2020-09-16,01:05:26.894,259.04545016,6217.090804,260.04545016,1600218326.894,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706999E+00,1.9853969671E+00,4.0281491547E+02,4.0336419547E+02,8.5638779069E-02
2020-09-16,01:05:26.914,259.04545039,6217.090809,260.04545039,1600218326.914,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706999E+00,1.9853996049E+00,4.0282201550E+02,4.0337195648E+02,8.5638779069E-02
2020-09-16,01:05:26.940,259.04545071,6217.090817,260.04545071,1600218326.941,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215486E+00,1.9851501736E+00,4.0282201550E+02,4.0337195648E+02,8.5638779069E-02
2020-09-16,01:05:26.961,259.04545095,6217.090823,260.04545095,1600218326.962,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215486E+00,1.9851502120E+00,4.0282201550E+02,4.0337196598E+02,8.5641735779E-02
2020-09-16,01:05:26.983,259.04545119,6217.090829,260.04545119,1600218326.983,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215486E+00,1.9851502505E+00,4.0286592472E+02,4.0341594464E+02,8.5641735779E-02
2020-09-16,01:05:27.009,259.04545150,6217.090836,260.04545150,1600218327.010,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822916332E+00,1.9845196271E+00,4.0286592472E+02,4.0341594464E+02,8.5641735779E-02
2020-09-16,01:05:27.029,259.04545174,6217.090842,260.04545174,1600218327.030,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822916332E+00,1.9845192901E+00,4.0286592472E+02,4.0341586139E+02,8.5615824683E-02
2020-09-16,01:05:27.051,259.04545198,6217.090848,260.04545198,1600218327.051,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822916332E+00,1.9845189531E+00,4.0274105829E+02,4.0329074128E+02,8.5615824683E-02
2020-09-16,01:05:27.076,259.04545228,6217.090855,260.04545228,1600218327.077,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939339E+00,1.9846213687E+00,4.0274105829E+02,4.0329074128E+02,8.5615824683E-02
2020-09-16,01:05:27.099,259.04545255,6217.090861,260.04545255,1600218327.100,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939339E+00,1.9846197778E+00,4.0274105829E+02,4.0329034838E+02,8.5493506461E-02
2020-09-16,01:05:27.121,259.04545280,6217.090867,260.04545280,1600218327.122,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939339E+00,1.9846181868E+00,4.0271954259E+02,4.0326841047E+02,8.5493506461E-02
2020-09-16,01:05:27.151,259.04545314,6217.090875,260.04545314,1600218327.151,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936268E+00,1.9858192258E+00,4.0271954259E+02,4.0326841047E+02,8.5493506461E-02
2020-09-16,01:05:27.183,259.04545351,6217.090884,260.04545351,1600218327.183,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936268E+00,1.9858189494E+00,4.0271954259E+02,4.0326834226E+02,8.5472268532E-02
2020-09-16,01:05:27.214,259.04545388,6217.090893,260.04545388,1600218327.215,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936268E+00,1.9858186730E+00,4.0277449421E+02,4.0332330054E+02,8.5472268532E-02
2020-09-16,01:05:27.244,259.04545422,6217.090901,260.04545422,1600218327.245,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959050E+00,1.9858209538E+00,4.0277449421E+02,4.0332330054E+02,8.5472268532E-02
2020-09-16,01:05:27.266,259.04545448,6217.090907,260.04545448,1600218327.267,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959050E+00,1.9858204954E+00,4.0277449421E+02,4.0332318740E+02,8.5437050517E-02
2020-09-16,01:05:27.288,259.04545472,6217.090913,260.04545472,1600218327.288,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959050E+00,1.9858200371E+00,4.0271493579E+02,4.0326343474E+02,8.5437050517E-02
2020-09-16,01:05:27.316,259.04545506,6217.090921,260.04545506,1600218327.317,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900208E+00,1.9853135857E+00,4.0271493579E+02,4.0326343474E+02,8.5437050517E-02
2020-09-16,01:05:27.338,259.04545530,6217.090927,260.04545530,1600218327.338,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900208E+00,1.9853144539E+00,4.0271493579E+02,4.0326364904E+02,8.5503774010E-02
2020-09-16,01:05:27.358,259.04545554,6217.090933,260.04545554,1600218327.359,0,963,1.5144813538E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900208E+00,1.9853153220E+00,4.0279833112E+02,4.0334737234E+02,8.5503774010E-02
2020-09-16,01:05:27.384,259.04545584,6217.090940,260.04545584,1600218327.385,0,963,1.5144952240E+02,6.0000968933E+01,2.6631250000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397435E+00,1.9860658860E+00,4.0279833112E+02,4.0334737234E+02,8.5503774010E-02
2020-09-16,01:05:27.405,259.04545609,6217.090946,260.04545609,1600218327.406,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397435E+00,1.9860659125E+00,4.0279833112E+02,4.0334737890E+02,8.5505815866E-02
2020-09-16,01:05:27.427,259.04545633,6217.090952,260.04545633,1600218327.427,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397435E+00,1.9860659391E+00,4.0281557928E+02,4.0336465714E+02,8.5505815866E-02
2020-09-16,01:05:27.453,259.04545664,6217.090959,260.04545664,1600218327.454,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106692E+00,1.9861369444E+00,4.0281557928E+02,4.0336465714E+02,8.5505815866E-02
2020-09-16,01:05:27.474,259.04545689,6217.090965,260.04545689,1600218327.475,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106692E+00,1.9861364828E+00,4.0281557928E+02,4.0336454320E+02,8.5470350509E-02
2020-09-16,01:05:27.500,259.04545719,6217.090972,260.04545719,1600218327.501,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106692E+00,1.9861360211E+00,4.0271515841E+02,4.0326387157E+02,8.5470350509E-02
2020-09-16,01:05:27.535,259.04545758,6217.090982,260.04545758,1600218327.535,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593021E+00,1.9855840356E+00,4.0271515841E+02,4.0326387157E+02,8.5470350509E-02
2020-09-16,01:05:27.555,259.04545782,6217.090988,260.04545782,1600218327.556,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593021E+00,1.9855805250E+00,4.0271515841E+02,4.0326300509E+02,8.5200575271E-02
2020-09-16,01:05:27.576,259.04545807,6217.090994,260.04545807,1600218327.577,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593021E+00,1.9855770145E+00,4.0272980448E+02,4.0327680458E+02,8.5200575271E-02
2020-09-16,01:05:27.604,259.04545838,6217.091001,260.04545838,1600218327.604,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671329E+00,1.9852845186E+00,4.0272980448E+02,4.0327680458E+02,8.5200575271E-02
2020-09-16,01:05:27.625,259.04545862,6217.091007,260.04545862,1600218327.625,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671329E+00,1.9852876405E+00,4.0272980448E+02,4.0327757528E+02,8.5440523145E-02
2020-09-16,01:05:27.645,259.04545887,6217.091013,260.04545887,1600218327.646,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671329E+00,1.9852907625E+00,4.0272262985E+02,4.0327116158E+02,8.5440523145E-02
2020-09-16,01:05:27.676,259.04545921,6217.091021,260.04545921,1600218327.676,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130285E+00,1.9852365974E+00,4.0272262985E+02,4.0327116158E+02,8.5440523145E-02
2020-09-16,01:05:27.698,259.04545948,6217.091027,260.04545948,1600218327.699,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130285E+00,1.9852355552E+00,4.0272262985E+02,4.0327090432E+02,8.5360425594E-02
2020-09-16,01:05:27.720,259.04545972,6217.091033,260.04545972,1600218327.720,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130285E+00,1.9852345131E+00,4.0284248976E+02,4.0339067006E+02,8.5360425594E-02
2020-09-16,01:05:27.746,259.04546002,6217.091041,260.04546002,1600218327.746,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821374439E+00,1.9843579477E+00,4.0284248976E+02,4.0339067006E+02,8.5360425594E-02
2020-09-16,01:05:27.769,259.04546029,6217.091047,260.04546029,1600218327.769,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821374439E+00,1.9843577349E+00,4.0284248976E+02,4.0339061749E+02,8.5344064096E-02
2020-09-16,01:05:27.790,259.04546054,6217.091053,260.04546054,1600218327.791,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821374439E+00,1.9843575222E+00,4.0278503728E+02,4.0333303428E+02,8.5344064096E-02
2020-09-16,01:05:27.819,259.04546087,6217.091061,260.04546087,1600218327.819,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826529171E+00,1.9848735727E+00,4.0278503728E+02,4.0333303428E+02,8.5344064096E-02
2020-09-16,01:05:27.841,259.04546112,6217.091067,260.04546112,1600218327.841,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826529171E+00,1.9848765216E+00,4.0278503728E+02,4.0333376252E+02,8.5570759795E-02
2020-09-16,01:05:27.861,259.04546137,6217.091073,260.04546137,1600218327.862,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826529171E+00,1.9848794705E+00,4.0283469837E+02,4.0338421959E+02,8.5570759795E-02
2020-09-16,01:05:27.895,259.04546176,6217.091082,260.04546176,1600218327.896,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901716E+00,1.9857176653E+00,4.0283469837E+02,4.0338421959E+02,8.5570759795E-02
2020-09-16,01:05:27.921,259.04546206,6217.091089,260.04546206,1600218327.922,0,963,1.5146200562E+02,6.0000968933E+01,2.6687500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901716E+00,1.9857164599E+00,4.0283469837E+02,4.0338392201E+02,8.5478135444E-02
2020-09-16,01:05:27.946,259.04546234,6217.091096,260.04546234,1600218327.946,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901716E+00,1.9857152545E+00,4.0270197879E+02,4.0325072400E+02,8.5478135444E-02
2020-09-16,01:05:27.974,259.04546267,6217.091104,260.04546267,1600218327.975,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430140E+00,1.9847670344E+00,4.0270197879E+02,4.0325072400E+02,8.5478135444E-02
2020-09-16,01:05:27.999,259.04546295,6217.091111,260.04546295,1600218327.999,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430140E+00,1.9847650085E+00,4.0270197879E+02,4.0325022377E+02,8.5322386233E-02
2020-09-16,01:05:28.019,259.04546318,6217.091116,260.04546318,1600218328.019,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430140E+00,1.9847629826E+00,4.0288061166E+02,4.0342859938E+02,8.5322386233E-02
2020-09-16,01:05:28.046,259.04546350,6217.091124,260.04546350,1600218328.046,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407075E+00,1.9848607854E+00,4.0288061166E+02,4.0342859938E+02,8.5322386233E-02
2020-09-16,01:05:28.066,259.04546374,6217.091130,260.04546374,1600218328.067,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407075E+00,1.9848640794E+00,4.0288061166E+02,4.0342941303E+02,8.5575610758E-02
2020-09-16,01:05:28.088,259.04546399,6217.091136,260.04546399,1600218328.089,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407075E+00,1.9848673734E+00,4.0283334297E+02,4.0338289351E+02,8.5575610758E-02
2020-09-16,01:05:28.118,259.04546434,6217.091144,260.04546434,1600218328.119,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345394E+00,1.9855619845E+00,4.0283334297E+02,4.0338289351E+02,8.5575610758E-02
2020-09-16,01:05:28.141,259.04546459,6217.091150,260.04546459,1600218328.141,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345394E+00,1.9855614371E+00,4.0283334297E+02,4.0338275837E+02,8.5533544967E-02
2020-09-16,01:05:28.161,259.04546484,6217.091156,260.04546484,1600218328.162,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345394E+00,1.9855608897E+00,4.0276428657E+02,4.0331347266E+02,8.5533544967E-02
2020-09-16,01:05:28.190,259.04546517,6217.091164,260.04546517,1600218328.191,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293076E+00,1.9850550908E+00,4.0276428657E+02,4.0331347266E+02,8.5533544967E-02
2020-09-16,01:05:28.213,259.04546544,6217.091171,260.04546544,1600218328.214,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293076E+00,1.9850513596E+00,4.0276428657E+02,4.0331255138E+02,8.5246742859E-02
2020-09-16,01:05:28.234,259.04546568,6217.091176,260.04546568,1600218328.235,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293076E+00,1.9850476285E+00,4.0272757224E+02,4.0327486588E+02,8.5246742859E-02
2020-09-16,01:05:28.263,259.04546602,6217.091184,260.04546602,1600218328.264,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459673E+00,1.9850643069E+00,4.0272757224E+02,4.0327486588E+02,8.5246742859E-02
2020-09-16,01:05:28.296,259.04546639,6217.091193,260.04546639,1600218328.296,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459673E+00,1.9850678526E+00,4.0272757224E+02,4.0327574128E+02,8.5519291330E-02
2020-09-16,01:05:28.328,259.04546676,6217.091202,260.04546676,1600218328.328,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459673E+00,1.9850713984E+00,4.0273214406E+02,4.0328119476E+02,8.5519291330E-02
2020-09-16,01:05:28.354,259.04546706,6217.091209,260.04546706,1600218328.354,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068991E+00,1.9859332964E+00,4.0273214406E+02,4.0328119476E+02,8.5519291330E-02
2020-09-16,01:05:28.378,259.04546734,6217.091216,260.04546734,1600218328.378,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068991E+00,1.9859319337E+00,4.0273214406E+02,4.0328085845E+02,8.5414587942E-02
2020-09-16,01:05:28.398,259.04546758,6217.091222,260.04546758,1600218328.399,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068991E+00,1.9859305710E+00,4.0281456573E+02,4.0336305604E+02,8.5414587942E-02
2020-09-16,01:05:28.424,259.04546788,6217.091229,260.04546788,1600218328.425,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330368E+00,1.9861569621E+00,4.0281456573E+02,4.0336305604E+02,8.5414587942E-02
2020-09-16,01:05:28.446,259.04546813,6217.091235,260.04546813,1600218328.446,0,963,1.5148835754E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330368E+00,1.9861566448E+00,4.0281456573E+02,4.0336297772E+02,8.5390211309E-02
2020-09-16,01:05:28.467,259.04546837,6217.091241,260.04546837,1600218328.467,0,963,1.5149255066E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330368E+00,1.9861563275E+00,4.0279431901E+02,4.0334262514E+02,8.5390211309E-02
2020-09-16,01:05:28.493,259.04546868,6217.091248,260.04546868,1600218328.494,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002968E+00,1.9853226543E+00,4.0279431901E+02,4.0334262514E+02,8.5390211309E-02
2020-09-16,01:05:28.513,259.04546891,6217.091254,260.04546891,1600218328.514,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002968E+00,1.9853257959E+00,4.0279431901E+02,4.0334340079E+02,8.5631663969E-02
2020-09-16,01:05:28.535,259.04546916,6217.091260,260.04546916,1600218328.535,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002968E+00,1.9853289375E+00,4.0278616154E+02,4.0333600786E+02,8.5631663969E-02
2020-09-16,01:05:28.562,259.04546947,6217.091267,260.04546947,1600218328.562,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299112E+00,1.9856589223E+00,4.0278616154E+02,4.0333600786E+02,8.5631663969E-02
2020-09-16,01:05:28.585,259.04546975,6217.091274,260.04546975,1600218328.586,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299112E+00,1.9856562955E+00,4.0278616154E+02,4.0333535942E+02,8.5429812822E-02
2020-09-16,01:05:28.611,259.04547005,6217.091281,260.04547005,1600218328.612,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299112E+00,1.9856536688E+00,4.0278945613E+02,4.0333801007E+02,8.5429812822E-02
2020-09-16,01:05:28.644,259.04547043,6217.091290,260.04547043,1600218328.645,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465361E+00,1.9850696396E+00,4.0278945613E+02,4.0333801007E+02,8.5429812822E-02
2020-09-16,01:05:28.667,259.04547068,6217.091296,260.04547068,1600218328.667,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465361E+00,1.9850680201E+00,4.0278945613E+02,4.0333761015E+02,8.5305323265E-02
2020-09-16,01:05:28.687,259.04547093,6217.091302,260.04547093,1600218328.688,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465361E+00,1.9850664005E+00,4.0279206667E+02,4.0333982433E+02,8.5305323265E-02
2020-09-16,01:05:28.717,259.04547126,6217.091310,260.04547126,1600218328.717,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311711E+00,1.9853513542E+00,4.0279206667E+02,4.0333982433E+02,8.5305323265E-02
2020-09-16,01:05:28.737,259.04547150,6217.091316,260.04547150,1600218328.738,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311711E+00,1.9853535932E+00,4.0279206667E+02,4.0334037712E+02,8.5477402145E-02
2020-09-16,01:05:28.759,259.04547175,6217.091322,260.04547175,1600218328.759,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311711E+00,1.9853558322E+00,4.0274332332E+02,4.0329212015E+02,8.5477402145E-02
2020-09-16,01:05:28.785,259.04547205,6217.091329,260.04547205,1600218328.785,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701100E+00,1.9852947026E+00,4.0274332332E+02,4.0329212015E+02,8.5477402145E-02
2020-09-16,01:05:28.805,259.04547229,6217.091335,260.04547229,1600218328.806,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701100E+00,1.9852928553E+00,4.0274332332E+02,4.0329166411E+02,8.5335426244E-02
2020-09-16,01:05:28.826,259.04547253,6217.091341,260.04547253,1600218328.827,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701100E+00,1.9852910081E+00,4.0276585046E+02,4.0331376587E+02,8.5335426244E-02
2020-09-16,01:05:28.855,259.04547287,6217.091349,260.04547287,1600218328.856,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001951E+00,1.9846203429E+00,4.0276585046E+02,4.0331376587E+02,8.5335426244E-02
2020-09-16,01:05:28.878,259.04547313,6217.091355,260.04547313,1600218328.878,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001951E+00,1.9846232414E+00,4.0276585046E+02,4.0331448173E+02,8.5558281794E-02
2020-09-16,01:05:28.901,259.04547340,6217.091362,260.04547340,1600218328.902,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001951E+00,1.9846261401E+00,4.0284468423E+02,4.0339413890E+02,8.5558281794E-02
2020-09-16,01:05:28.927,259.04547369,6217.091369,260.04547369,1600218328.927,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588054E+00,1.9846848163E+00,4.0284468423E+02,4.0339413890E+02,8.5558281794E-02
2020-09-16,01:05:28.948,259.04547395,6217.091375,260.04547395,1600218328.949,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588054E+00,1.9846830955E+00,4.0284468423E+02,4.0339371384E+02,8.5425984687E-02
2020-09-16,01:05:28.969,259.04547418,6217.091380,260.04547418,1600218328.969,0,963,1.5149534607E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824588054E+00,1.9846813747E+00,4.0272633168E+02,4.0327477506E+02,8.5425984687E-02
2020-09-16,01:05:29.003,259.04547458,6217.091390,260.04547458,1600218329.004,0,963,1.5149273355E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031611E+00,1.9853264527E+00,4.0272633168E+02,4.0327477506E+02,8.5425984687E-02
2020-09-16,01:05:29.029,259.04547488,6217.091397,260.04547488,1600218329.030,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031611E+00,1.9853275668E+00,4.0272633168E+02,4.0327505008E+02,8.5511611023E-02
2020-09-16,01:05:29.052,259.04547515,6217.091404,260.04547515,1600218329.053,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031611E+00,1.9853286809E+00,4.0275261235E+02,4.0330164161E+02,8.5511611023E-02
2020-09-16,01:05:29.082,259.04547549,6217.091412,260.04547549,1600218329.082,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567503E+00,1.9846815447E+00,4.0275261235E+02,4.0330164161E+02,8.5511611023E-02
2020-09-16,01:05:29.104,259.04547574,6217.091418,260.04547574,1600218329.104,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567503E+00,1.9846800731E+00,4.0275261235E+02,4.0330127820E+02,8.5398473651E-02
2020-09-16,01:05:29.125,259.04547598,6217.091424,260.04547598,1600218329.125,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824567503E+00,1.9846786015E+00,4.0270704965E+02,4.0325529006E+02,8.5398473651E-02
2020-09-16,01:05:29.151,259.04547628,6217.091431,260.04547628,1600218329.151,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822889380E+00,1.9845106011E+00,4.0270704965E+02,4.0325529006E+02,8.5398473651E-02
2020-09-16,01:05:29.171,259.04547653,6217.091437,260.04547653,1600218329.172,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822889380E+00,1.9845113639E+00,4.0270704965E+02,4.0325547841E+02,8.5457119820E-02
2020-09-16,01:05:29.193,259.04547677,6217.091443,260.04547677,1600218329.193,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822889380E+00,1.9845121266E+00,4.0273922049E+02,4.0328788144E+02,8.5457119820E-02
2020-09-16,01:05:29.220,259.04547708,6217.091450,260.04547708,1600218329.220,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136984E+00,1.9847371392E+00,4.0273922049E+02,4.0328788144E+02,8.5457119820E-02
2020-09-16,01:05:29.240,259.04547733,6217.091456,260.04547733,1600218329.241,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136984E+00,1.9847348415E+00,4.0273922049E+02,4.0328731405E+02,8.5280477568E-02
2020-09-16,01:05:29.262,259.04547757,6217.091462,260.04547757,1600218329.262,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825136984E+00,1.9847325439E+00,4.0272913378E+02,4.0327664625E+02,8.5280477568E-02
2020-09-16,01:05:29.288,259.04547787,6217.091469,260.04547787,1600218329.288,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300955E+00,1.9848490713E+00,4.0272913378E+02,4.0327664625E+02,8.5280477568E-02
2020-09-16,01:05:29.309,259.04547811,6217.091475,260.04547811,1600218329.309,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300955E+00,1.9848521707E+00,4.0272913378E+02,4.0327741156E+02,8.5518748371E-02
2020-09-16,01:05:29.329,259.04547836,6217.091481,260.04547836,1600218329.330,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826300955E+00,1.9848552702E+00,4.0275248677E+02,4.0330156171E+02,8.5518748371E-02
2020-09-16,01:05:29.355,259.04547866,6217.091488,260.04547866,1600218329.356,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297368E+00,1.9848549110E+00,4.0275248677E+02,4.0330156171E+02,8.5518748371E-02
2020-09-16,01:05:29.391,259.04547907,6217.091498,260.04547907,1600218329.392,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297368E+00,1.9848540616E+00,4.0275248677E+02,4.0330135196E+02,8.5453449259E-02
2020-09-16,01:05:29.424,259.04547946,6217.091507,260.04547946,1600218329.425,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826297368E+00,1.9848532122E+00,4.0275634812E+02,4.0330500882E+02,8.5453449259E-02
2020-09-16,01:05:29.453,259.04547979,6217.091515,260.04547979,1600218329.454,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692967E+00,1.9846925922E+00,4.0275634812E+02,4.0330500882E+02,8.5453449259E-02
2020-09-16,01:05:29.474,259.04548003,6217.091521,260.04548003,1600218329.475,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692967E+00,1.9846878126E+00,4.0275634812E+02,4.0330382848E+02,8.5085993778E-02
2020-09-16,01:05:29.496,259.04548028,6217.091527,260.04548028,1600218329.496,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692967E+00,1.9846830331E+00,4.0278566662E+02,4.0333200643E+02,8.5085993778E-02
2020-09-16,01:05:29.525,259.04548061,6217.091535,260.04548061,1600218329.525,0,963,1.5148315430E+02,6.0000968933E+01,2.6625000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823855623E+00,1.9845992053E+00,4.0278566662E+02,4.0333200643E+02,8.5085993778E-02
2020-09-16,01:05:29.546,259.04548086,6217.091541,260.04548086,1600218329.546,0,963,1.5148499044E+02,6.0000938416E+01,2.6625000000E+01,6.0221366882E+01,6.0000612895E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823855623E+00,1.9846040228E+00,4.0278566662E+02,4.0333319627E+02,8.5456387541E-02
2020-09-16,01:05:29.566,259.04548110,6217.091546,260.04548110,1600218329.567,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823855623E+00,1.9846088403E+00,4.0263899687E+02,4.0318751658E+02,8.5456387541E-02
2020-09-16,01:05:29.594,259.04548141,6217.091554,260.04548141,1600218329.594,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801393E+00,1.9851039720E+00,4.0263899687E+02,4.0318751658E+02,8.5456387541E-02
2020-09-16,01:05:29.614,259.04548164,6217.091559,260.04548164,1600218329.614,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801393E+00,1.9851063557E+00,4.0263899687E+02,4.0318810496E+02,8.5639612696E-02
2020-09-16,01:05:29.634,259.04548189,6217.091565,260.04548189,1600218329.635,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801393E+00,1.9851087394E+00,4.0271102775E+02,4.0326082256E+02,8.5639612696E-02
2020-09-16,01:05:29.661,259.04548219,6217.091573,260.04548219,1600218329.661,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840075E+00,1.9848122748E+00,4.0271102775E+02,4.0326082256E+02,8.5639612696E-02
2020-09-16,01:05:29.683,259.04548244,6217.091579,260.04548244,1600218329.683,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840075E+00,1.9848086286E+00,4.0271102775E+02,4.0325992226E+02,8.5359307008E-02
2020-09-16,01:05:29.709,259.04548274,6217.091586,260.04548274,1600218329.709,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825840075E+00,1.9848049825E+00,4.0274159685E+02,4.0328963267E+02,8.5359307008E-02
2020-09-16,01:05:29.740,259.04548311,6217.091595,260.04548311,1600218329.741,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820204056E+00,1.9842407492E+00,4.0274159685E+02,4.0328963267E+02,8.5359307008E-02
2020-09-16,01:05:29.762,259.04548336,6217.091601,260.04548336,1600218329.762,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820204056E+00,1.9842401228E+00,4.0274159685E+02,4.0328947796E+02,8.5311140613E-02
2020-09-16,01:05:29.782,259.04548360,6217.091606,260.04548360,1600218329.783,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820204056E+00,1.9842394964E+00,4.0262462078E+02,4.0317218809E+02,8.5311140613E-02
2020-09-16,01:05:29.809,259.04548390,6217.091614,260.04548390,1600218329.809,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976532E+00,1.9852178382E+00,4.0262462078E+02,4.0317218809E+02,8.5311140613E-02
2020-09-16,01:05:29.829,259.04548414,6217.091619,260.04548414,1600218329.830,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976532E+00,1.9852197656E+00,4.0262462078E+02,4.0317266379E+02,8.5459282415E-02
2020-09-16,01:05:29.855,259.04548443,6217.091626,260.04548443,1600218329.855,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976532E+00,1.9852216930E+00,4.0274277573E+02,4.0329145541E+02,8.5459282415E-02
2020-09-16,01:05:29.882,259.04548476,6217.091634,260.04548476,1600218329.883,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821229103E+00,1.9843459690E+00,4.0274277573E+02,4.0329145541E+02,8.5459282415E-02
2020-09-16,01:05:29.904,259.04548500,6217.091640,260.04548500,1600218329.904,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821229103E+00,1.9843466764E+00,4.0274277573E+02,4.0329163013E+02,8.5513678034E-02
2020-09-16,01:05:29.924,259.04548524,6217.091646,260.04548524,1600218329.925,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821229103E+00,1.9843473838E+00,4.0276747864E+02,4.0331654144E+02,8.5513678034E-02
2020-09-16,01:05:29.953,259.04548558,6217.091654,260.04548558,1600218329.954,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337707E+00,1.9852592665E+00,4.0276747864E+02,4.0331654144E+02,8.5513678034E-02
2020-09-16,01:05:29.977,259.04548586,6217.091661,260.04548586,1600218329.978,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337707E+00,1.9852580923E+00,4.0276747864E+02,4.0331625153E+02,8.5423427249E-02
2020-09-16,01:05:29.999,259.04548610,6217.091666,260.04548610,1600218329.999,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337707E+00,1.9852569180E+00,4.0264157594E+02,4.0318988747E+02,8.5423427249E-02
2020-09-16,01:05:30.025,259.04548640,6217.091674,260.04548640,1600218330.025,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011252E+00,1.9857247964E+00,4.0264157594E+02,4.0318988747E+02,8.5423427249E-02
2020-09-16,01:05:30.046,259.04548664,6217.091679,260.04548664,1600218330.046,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011252E+00,1.9857244177E+00,4.0264157594E+02,4.0318979402E+02,8.5394329102E-02
2020-09-16,01:05:30.066,259.04548689,6217.091685,260.04548689,1600218330.067,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011252E+00,1.9857240390E+00,4.0273958142E+02,4.0328783948E+02,8.5394329102E-02
2020-09-16,01:05:30.101,259.04548729,6217.091695,260.04548729,1600218330.102,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919905E+00,1.9852143338E+00,4.0273958142E+02,4.0328783948E+02,8.5394329102E-02
2020-09-16,01:05:30.128,259.04548759,6217.091702,260.04548759,1600218330.128,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919905E+00,1.9852142970E+00,4.0273958142E+02,4.0328783040E+02,8.5391502570E-02
2020-09-16,01:05:30.148,259.04548782,6217.091708,260.04548782,1600218330.148,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919905E+00,1.9852142602E+00,4.0265383341E+02,4.0320195659E+02,8.5391502570E-02
2020-09-16,01:05:30.174,259.04548814,6217.091715,260.04548814,1600218330.175,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722024E+00,1.9849942258E+00,4.0265383341E+02,4.0320195659E+02,8.5391502570E-02
2020-09-16,01:05:30.196,259.04548838,6217.091721,260.04548838,1600218330.196,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722024E+00,1.9849949479E+00,4.0265383341E+02,4.0320213484E+02,8.5447010334E-02
2020-09-16,01:05:30.217,259.04548862,6217.091727,260.04548862,1600218330.217,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722024E+00,1.9849956700E+00,4.0269266293E+02,4.0324119551E+02,8.5447010334E-02
2020-09-16,01:05:30.246,259.04548896,6217.091735,260.04548896,1600218330.246,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783529E+00,1.9858027245E+00,4.0269266293E+02,4.0324119551E+02,8.5447010334E-02
2020-09-16,01:05:30.266,259.04548920,6217.091741,260.04548920,1600218330.267,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783529E+00,1.9858033805E+00,4.0269266293E+02,4.0324135740E+02,8.5497415425E-02
2020-09-16,01:05:30.289,259.04548946,6217.091747,260.04548946,1600218330.289,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783529E+00,1.9858040365E+00,4.0266241895E+02,4.0321123408E+02,8.5497415425E-02
2020-09-16,01:05:30.316,259.04548978,6217.091755,260.04548978,1600218330.317,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393112E+00,1.9851642777E+00,4.0266241895E+02,4.0321123408E+02,8.5497415425E-02
2020-09-16,01:05:30.338,259.04549002,6217.091761,260.04549002,1600218330.338,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393112E+00,1.9851645178E+00,4.0266241895E+02,4.0321129333E+02,8.5515864916E-02
2020-09-16,01:05:30.361,259.04549029,6217.091767,260.04549029,1600218330.361,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829393112E+00,1.9851647578E+00,4.0273527728E+02,4.0328431023E+02,8.5515864916E-02
2020-09-16,01:05:30.390,259.04549063,6217.091775,260.04549063,1600218330.390,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553905E+00,1.9844800696E+00,4.0273527728E+02,4.0328431023E+02,8.5515864916E-02
2020-09-16,01:05:30.411,259.04549088,6217.091781,260.04549088,1600218330.412,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553905E+00,1.9844802691E+00,4.0273527728E+02,4.0328435950E+02,8.5531204391E-02
2020-09-16,01:05:30.433,259.04549112,6217.091787,260.04549112,1600218330.433,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553905E+00,1.9844804686E+00,4.0271357148E+02,4.0326267338E+02,8.5531204391E-02
2020-09-16,01:05:30.459,259.04549142,6217.091794,260.04549142,1600218330.459,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269832E+00,1.9852529274E+00,4.0271357148E+02,4.0326267338E+02,8.5531204391E-02
2020-09-16,01:05:30.492,259.04549181,6217.091803,260.04549181,1600218330.492,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269832E+00,1.9852527120E+00,4.0271357148E+02,4.0326262021E+02,8.5514650813E-02
2020-09-16,01:05:30.525,259.04549219,6217.091813,260.04549219,1600218330.525,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830269832E+00,1.9852524966E+00,4.0274243046E+02,4.0329146537E+02,8.5514650813E-02
2020-09-16,01:05:30.553,259.04549252,6217.091821,260.04549252,1600218330.554,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011591E+00,1.9859274292E+00,4.0274243046E+02,4.0329146537E+02,8.5514650813E-02
2020-09-16,01:05:30.575,259.04549277,6217.091826,260.04549277,1600218330.575,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011591E+00,1.9859268727E+00,4.0274243046E+02,4.0329132804E+02,8.5471897515E-02
2020-09-16,01:05:30.595,259.04549301,6217.091832,260.04549301,1600218330.596,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011591E+00,1.9859263163E+00,4.0294423545E+02,4.0349327068E+02,8.5471897515E-02
2020-09-16,01:05:30.625,259.04549334,6217.091840,260.04549334,1600218330.625,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548755E+00,1.9846786347E+00,4.0294423545E+02,4.0349327068E+02,8.5471897515E-02
2020-09-16,01:05:30.645,259.04549359,6217.091846,260.04549359,1600218330.646,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548755E+00,1.9846780499E+00,4.0294423545E+02,4.0349312618E+02,8.5426934623E-02
2020-09-16,01:05:30.667,259.04549383,6217.091852,260.04549383,1600218330.667,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824548755E+00,1.9846774650E+00,4.0268879981E+02,4.0323719818E+02,8.5426934623E-02
2020-09-16,01:05:30.694,259.04549414,6217.091859,260.04549414,1600218330.694,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824850243E+00,1.9847076476E+00,4.0268879981E+02,4.0323719818E+02,8.5426934623E-02
2020-09-16,01:05:30.713,259.04549437,6217.091865,260.04549437,1600218330.714,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824850243E+00,1.9847077933E+00,4.0268879981E+02,4.0323723415E+02,8.5438134932E-02
2020-09-16,01:05:30.734,259.04549462,6217.091871,260.04549462,1600218330.735,0,963,1.5149417114E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824850243E+00,1.9847079390E+00,4.0276280767E+02,4.0331137878E+02,8.5438134932E-02
2020-09-16,01:05:30.763,259.04549495,6217.091879,260.04549495,1600218330.764,0,963,1.5147895508E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606372E+00,1.9855845337E+00,4.0276280767E+02,4.0331137878E+02,8.5438134932E-02
2020-09-16,01:05:30.785,259.04549520,6217.091885,260.04549520,1600218330.785,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606372E+00,1.9855852521E+00,4.0276280767E+02,4.0331155612E+02,8.5493340788E-02
2020-09-16,01:05:30.812,259.04549551,6217.091892,260.04549551,1600218330.812,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606372E+00,1.9855859705E+00,4.0276810080E+02,4.0331703380E+02,8.5493340788E-02
2020-09-16,01:05:30.845,259.04549590,6217.091902,260.04549590,1600218330.846,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062539E+00,1.9856316384E+00,4.0276810080E+02,4.0331703380E+02,8.5493340788E-02
2020-09-16,01:05:30.867,259.04549615,6217.091908,260.04549615,1600218330.867,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062539E+00,1.9856301499E+00,4.0276810080E+02,4.0331666637E+02,8.5378958852E-02
2020-09-16,01:05:30.888,259.04549640,6217.091914,260.04549640,1600218330.889,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062539E+00,1.9856286614E+00,4.0268072633E+02,4.0322880555E+02,8.5378958852E-02
2020-09-16,01:05:30.918,259.04549675,6217.091922,260.04549675,1600218330.919,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427586E+00,1.9849644227E+00,4.0268072633E+02,4.0322880555E+02,8.5378958852E-02
2020-09-16,01:05:30.943,259.04549703,6217.091929,260.04549703,1600218330.943,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427586E+00,1.9849642985E+00,4.0268072633E+02,4.0322877490E+02,8.5369414552E-02
2020-09-16,01:05:30.963,259.04549727,6217.091934,260.04549727,1600218330.964,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427586E+00,1.9849641744E+00,4.0280682067E+02,4.0335501019E+02,8.5369414552E-02
2020-09-16,01:05:30.990,259.04549758,6217.091942,260.04549758,1600218330.991,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439278E+00,1.9847651208E+00,4.0280682067E+02,4.0335501019E+02,8.5369414552E-02
2020-09-16,01:05:31.012,259.04549782,6217.091948,260.04549782,1600218331.012,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439278E+00,1.9847689022E+00,4.0280682067E+02,4.0335594412E+02,8.5660125725E-02
2020-09-16,01:05:31.032,259.04549807,6217.091954,260.04549807,1600218331.033,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439278E+00,1.9847726836E+00,4.0276628740E+02,4.0331628944E+02,8.5660125725E-02
2020-09-16,01:05:31.059,259.04549837,6217.091961,260.04549837,1600218331.059,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907348E+00,1.9856204426E+00,4.0276628740E+02,4.0331628944E+02,8.5660125725E-02
2020-09-16,01:05:31.079,259.04549861,6217.091967,260.04549861,1600218331.080,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907348E+00,1.9856172776E+00,4.0276628740E+02,4.0331550815E+02,8.5416904847E-02
2020-09-16,01:05:31.101,259.04549885,6217.091973,260.04549885,1600218331.101,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907348E+00,1.9856141125E+00,4.0272574375E+02,4.0327412800E+02,8.5416904847E-02
2020-09-16,01:05:31.130,259.04549919,6217.091981,260.04549919,1600218331.130,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375062E+00,1.9853606001E+00,4.0272574375E+02,4.0327412800E+02,8.5416904847E-02
2020-09-16,01:05:31.151,259.04549943,6217.091986,260.04549943,1600218331.151,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375062E+00,1.9853624165E+00,4.0272574375E+02,4.0327457640E+02,8.5556508244E-02
2020-09-16,01:05:31.174,259.04549970,6217.091993,260.04549970,1600218331.174,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375062E+00,1.9853642330E+00,4.0273955192E+02,4.0328885180E+02,8.5556508244E-02
2020-09-16,01:05:31.207,259.04550008,6217.092002,260.04550008,1600218331.207,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201924E+00,1.9850465629E+00,4.0273955192E+02,4.0328885180E+02,8.5556508244E-02
2020-09-16,01:05:31.233,259.04550038,6217.092009,260.04550038,1600218331.233,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201924E+00,1.9850454282E+00,4.0273955192E+02,4.0328857164E+02,8.5469287373E-02
2020-09-16,01:05:31.253,259.04550062,6217.092015,260.04550062,1600218331.254,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201924E+00,1.9850442935E+00,4.0270042008E+02,4.0324910632E+02,8.5469287373E-02
2020-09-16,01:05:31.282,259.04550096,6217.092023,260.04550096,1600218331.283,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336023E+00,1.9859587279E+00,4.0270042008E+02,4.0324910632E+02,8.5469287373E-02
2020-09-16,01:05:31.305,259.04550122,6217.092029,260.04550122,1600218331.305,0,963,1.5147726440E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336023E+00,1.9859572795E+00,4.0270042008E+02,4.0324874890E+02,8.5357999769E-02
2020-09-16,01:05:31.325,259.04550145,6217.092035,260.04550145,1600218331.325,0,963,1.5151452637E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336023E+00,1.9859558310E+00,4.0274443111E+02,4.0329246240E+02,8.5357999769E-02
2020-09-16,01:05:31.354,259.04550178,6217.092043,260.04550178,1600218331.354,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573239E+00,1.9853789071E+00,4.0274443111E+02,4.0329246240E+02,8.5357999769E-02
2020-09-16,01:05:31.375,259.04550203,6217.092049,260.04550203,1600218331.375,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573239E+00,1.9853779852E+00,4.0274443111E+02,4.0329223482E+02,8.5287151043E-02
2020-09-16,01:05:31.395,259.04550227,6217.092054,260.04550227,1600218331.396,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573239E+00,1.9853770634E+00,4.0281858665E+02,4.0336626362E+02,8.5287151043E-02
2020-09-16,01:05:31.424,259.04550260,6217.092062,260.04550260,1600218331.425,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649289E+00,1.9855849007E+00,4.0281858665E+02,4.0336626362E+02,8.5287151043E-02
2020-09-16,01:05:31.446,259.04550285,6217.092068,260.04550285,1600218331.446,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649289E+00,1.9855844538E+00,4.0281858665E+02,4.0336615328E+02,8.5252808286E-02
2020-09-16,01:05:31.467,259.04550309,6217.092074,260.04550309,1600218331.467,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649289E+00,1.9855840069E+00,4.0281549389E+02,4.0336294598E+02,8.5252808286E-02
2020-09-16,01:05:31.496,259.04550343,6217.092082,260.04550343,1600218331.496,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357788E+00,1.9858551599E+00,4.0281549389E+02,4.0336294598E+02,8.5252808286E-02
2020-09-16,01:05:31.516,259.04550367,6217.092088,260.04550367,1600218331.517,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357788E+00,1.9858573567E+00,4.0281549389E+02,4.0336348825E+02,8.5421601787E-02
2020-09-16,01:05:31.538,259.04550391,6217.092094,260.04550391,1600218331.538,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357788E+00,1.9858595535E+00,4.0280706467E+02,4.0335558983E+02,8.5421601787E-02
2020-09-16,01:05:31.566,259.04550425,6217.092102,260.04550425,1600218331.567,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690731E+00,1.9849918761E+00,4.0280706467E+02,4.0335558983E+02,8.5421601787E-02
2020-09-16,01:05:31.598,259.04550462,6217.092111,260.04550462,1600218331.599,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690731E+00,1.9849893714E+00,4.0280706467E+02,4.0335497129E+02,8.5229063603E-02
2020-09-16,01:05:31.632,259.04550501,6217.092120,260.04550501,1600218331.633,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690731E+00,1.9849868667E+00,4.0277864669E+02,4.0332589616E+02,8.5229063603E-02
2020-09-16,01:05:31.661,259.04550534,6217.092128,260.04550534,1600218331.661,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195042E+00,1.9852375779E+00,4.0277864669E+02,4.0332589616E+02,8.5229063603E-02
2020-09-16,01:05:31.683,259.04550559,6217.092134,260.04550559,1600218331.683,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195042E+00,1.9852405322E+00,4.0277864669E+02,4.0332662559E+02,8.5456134443E-02
2020-09-16,01:05:31.704,259.04550584,6217.092140,260.04550584,1600218331.705,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195042E+00,1.9852434866E+00,4.0270479697E+02,4.0325340469E+02,8.5456134443E-02
2020-09-16,01:05:31.730,259.04550613,6217.092147,260.04550613,1600218331.730,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894308E+00,1.9860142767E+00,4.0270479697E+02,4.0325340469E+02,8.5456134443E-02
2020-09-16,01:05:31.750,259.04550638,6217.092153,260.04550638,1600218331.751,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894308E+00,1.9860138049E+00,4.0270479697E+02,4.0325328827E+02,8.5419887439E-02
2020-09-16,01:05:31.772,259.04550662,6217.092159,260.04550662,1600218331.772,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894308E+00,1.9860133331E+00,4.0287110925E+02,4.0341971061E+02,8.5419887439E-02
2020-09-16,01:05:31.802,259.04550697,6217.092167,260.04550697,1600218331.802,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760474E+00,1.9847985895E+00,4.0287110925E+02,4.0341971061E+02,8.5419887439E-02
2020-09-16,01:05:31.825,259.04550723,6217.092174,260.04550723,1600218331.825,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760474E+00,1.9847997109E+00,4.0287110925E+02,4.0341998764E+02,8.5506104551E-02
2020-09-16,01:05:31.845,259.04550748,6217.092179,260.04550748,1600218331.846,0,963,1.5153936768E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825760474E+00,1.9848008324E+00,4.0266450560E+02,4.0321337938E+02,8.5506104551E-02
2020-09-16,01:05:31.875,259.04550781,6217.092188,260.04550781,1600218331.875,0,963,1.5150198975E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427195E+00,1.9858687015E+00,4.0266450560E+02,4.0321337938E+02,8.5506104551E-02
2020-09-16,01:05:31.898,259.04550809,6217.092194,260.04550809,1600218331.899,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427195E+00,1.9858674024E+00,4.0266450560E+02,4.0321305881E+02,8.5406285491E-02
2020-09-16,01:05:31.924,259.04550839,6217.092201,260.04550839,1600218331.925,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427195E+00,1.9858661033E+00,4.0277997090E+02,4.0332836077E+02,8.5406285491E-02
2020-09-16,01:05:31.957,259.04550877,6217.092211,260.04550877,1600218331.958,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499852E+00,1.9849723684E+00,4.0277997090E+02,4.0332836077E+02,8.5406285491E-02
2020-09-16,01:05:31.980,259.04550903,6217.092217,260.04550903,1600218331.980,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499852E+00,1.9849725315E+00,4.0277997090E+02,4.0332840105E+02,8.5418826427E-02
2020-09-16,01:05:32.000,259.04550927,6217.092222,260.04550927,1600218332.001,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499852E+00,1.9849726947E+00,4.0277579069E+02,4.0332425543E+02,8.5418826427E-02
2020-09-16,01:05:32.028,259.04550958,6217.092230,260.04550958,1600218332.028,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421270E+00,1.9855655002E+00,4.0277579069E+02,4.0332425543E+02,8.5418826427E-02
2020-09-16,01:05:32.051,259.04550985,6217.092236,260.04550985,1600218332.051,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421270E+00,1.9855659392E+00,4.0277579069E+02,4.0332436381E+02,8.5452565026E-02
2020-09-16,01:05:32.072,259.04551010,6217.092242,260.04551010,1600218332.073,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421270E+00,1.9855663783E+00,4.0274398052E+02,4.0329261869E+02,8.5452565026E-02
2020-09-16,01:05:32.101,259.04551044,6217.092251,260.04551044,1600218332.102,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668448E+00,1.9852907874E+00,4.0274398052E+02,4.0329261869E+02,8.5452565026E-02
2020-09-16,01:05:32.121,259.04551067,6217.092256,260.04551067,1600218332.122,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668448E+00,1.9852878820E+00,4.0274398052E+02,4.0329190140E+02,8.5229257911E-02
2020-09-16,01:05:32.144,259.04551093,6217.092262,260.04551093,1600218332.144,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830668448E+00,1.9852849765E+00,4.0277947031E+02,4.0332672215E+02,8.5229257911E-02
2020-09-16,01:05:32.171,259.04551125,6217.092270,260.04551125,1600218332.172,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826673725E+00,1.9848850574E+00,4.0277947031E+02,4.0332672215E+02,8.5229257911E-02
2020-09-16,01:05:32.193,259.04551149,6217.092276,260.04551149,1600218332.193,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826673725E+00,1.9848881920E+00,4.0277947031E+02,4.0332749622E+02,8.5470226556E-02
2020-09-16,01:05:32.213,259.04551174,6217.092282,260.04551174,1600218332.214,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826673725E+00,1.9848913266E+00,4.0278572543E+02,4.0333453394E+02,8.5470226556E-02
2020-09-16,01:05:32.240,259.04551205,6217.092289,260.04551205,1600218332.241,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449002E+00,1.9846686048E+00,4.0278572543E+02,4.0333453394E+02,8.5470226556E-02
2020-09-16,01:05:32.262,259.04551229,6217.092295,260.04551229,1600218332.262,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449002E+00,1.9846671876E+00,4.0278572543E+02,4.0333418394E+02,8.5361271767E-02
2020-09-16,01:05:32.282,259.04551253,6217.092301,260.04551253,1600218332.283,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449002E+00,1.9846657704E+00,4.0278455977E+02,4.0333266668E+02,8.5361271767E-02
2020-09-16,01:05:32.315,259.04551291,6217.092310,260.04551291,1600218332.315,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272800E+00,1.9857493628E+00,4.0278455977E+02,4.0333266668E+02,8.5361271767E-02
2020-09-16,01:05:32.341,259.04551321,6217.092317,260.04551321,1600218332.341,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272800E+00,1.9857469787E+00,4.0278455977E+02,4.0333207818E+02,8.5178076433E-02
2020-09-16,01:05:32.361,259.04551345,6217.092323,260.04551345,1600218332.362,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272800E+00,1.9857445946E+00,4.0274635644E+02,4.0329323448E+02,8.5178076433E-02
2020-09-16,01:05:32.391,259.04551378,6217.092331,260.04551378,1600218332.391,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174690E+00,1.9856346608E+00,4.0274635644E+02,4.0329323448E+02,8.5178076433E-02
2020-09-16,01:05:32.411,259.04551403,6217.092337,260.04551403,1600218332.412,0,963,1.5149264526E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174690E+00,1.9856355761E+00,4.0274635644E+02,4.0329346042E+02,8.5248414864E-02
2020-09-16,01:05:32.433,259.04551427,6217.092343,260.04551427,1600218332.433,0,963,1.5152152252E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174690E+00,1.9856364914E+00,4.0277956716E+02,4.0332694220E+02,8.5248414864E-02
2020-09-16,01:05:32.459,259.04551457,6217.092350,260.04551457,1600218332.459,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580986E+00,1.9861777259E+00,4.0277956716E+02,4.0332694220E+02,8.5248414864E-02
2020-09-16,01:05:32.480,259.04551481,6217.092356,260.04551481,1600218332.480,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580986E+00,1.9861807470E+00,4.0277956716E+02,4.0332768776E+02,8.5480508399E-02
2020-09-16,01:05:32.502,259.04551507,6217.092362,260.04551507,1600218332.502,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580986E+00,1.9861837682E+00,4.0279785777E+02,4.0334674888E+02,8.5480508399E-02
2020-09-16,01:05:32.528,259.04551537,6217.092369,260.04551537,1600218332.528,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164201E+00,1.9857415942E+00,4.0279785777E+02,4.0334674888E+02,8.5480508399E-02
2020-09-16,01:05:32.549,259.04551561,6217.092375,260.04551561,1600218332.549,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164201E+00,1.9857404767E+00,4.0279785777E+02,4.0334647301E+02,8.5394635904E-02
2020-09-16,01:05:32.569,259.04551586,6217.092381,260.04551586,1600218332.570,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164201E+00,1.9857393591E+00,4.0274906224E+02,4.0329733518E+02,8.5394635904E-02
2020-09-16,01:05:32.598,259.04551619,6217.092389,260.04551619,1600218332.599,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440225E+00,1.9858671045E+00,4.0274906224E+02,4.0329733518E+02,8.5394635904E-02
2020-09-16,01:05:32.619,259.04551644,6217.092394,260.04551644,1600218332.620,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440225E+00,1.9858661589E+00,4.0274906224E+02,4.0329710182E+02,8.5321984333E-02
2020-09-16,01:05:32.641,259.04551668,6217.092400,260.04551668,1600218332.641,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440225E+00,1.9858652134E+00,4.0285713290E+02,4.0340508610E+02,8.5321984333E-02
2020-09-16,01:05:32.667,259.04551698,6217.092408,260.04551698,1600218332.667,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957964E+00,1.9850160375E+00,4.0285713290E+02,4.0340508610E+02,8.5321984333E-02
2020-09-16,01:05:32.698,259.04551735,6217.092416,260.04551735,1600218332.699,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957964E+00,1.9850175925E+00,4.0285713290E+02,4.0340547014E+02,8.5441511314E-02
2020-09-16,01:05:32.730,259.04551771,6217.092425,260.04551771,1600218332.730,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827957964E+00,1.9850191474E+00,4.0278190481E+02,4.0333052363E+02,8.5441511314E-02
2020-09-16,01:05:32.756,259.04551802,6217.092432,260.04551802,1600218332.757,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345453E+00,1.9858588368E+00,4.0278190481E+02,4.0333052363E+02,8.5441511314E-02
2020-09-16,01:05:32.778,259.04551826,6217.092438,260.04551826,1600218332.778,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345453E+00,1.9858597671E+00,4.0278190481E+02,4.0333075326E+02,8.5512994670E-02
2020-09-16,01:05:32.799,259.04551851,6217.092444,260.04551851,1600218332.799,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345453E+00,1.9858606975E+00,4.0275698762E+02,4.0330603173E+02,8.5512994670E-02
2020-09-16,01:05:32.825,259.04551881,6217.092451,260.04551881,1600218332.825,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271664E+00,1.9850524125E+00,4.0275698762E+02,4.0330603173E+02,8.5512994670E-02
2020-09-16,01:05:32.845,259.04551905,6217.092457,260.04551905,1600218332.846,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271664E+00,1.9850481606E+00,4.0275698762E+02,4.0330498187E+02,8.5186160643E-02
2020-09-16,01:05:32.867,259.04551929,6217.092463,260.04551929,1600218332.867,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828271664E+00,1.9850439087E+00,4.0286147125E+02,4.0340855755E+02,8.5186160643E-02
2020-09-16,01:05:32.895,259.04551963,6217.092471,260.04551963,1600218332.896,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021068E+00,1.9852190447E+00,4.0286147125E+02,4.0340855755E+02,8.5186160643E-02
2020-09-16,01:05:32.917,259.04551987,6217.092477,260.04551987,1600218332.917,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021068E+00,1.9852213237E+00,4.0286147125E+02,4.0340912036E+02,8.5361325704E-02
2020-09-16,01:05:32.937,259.04552012,6217.092483,260.04552012,1600218332.938,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021068E+00,1.9852236027E+00,4.0276275777E+02,4.0331083536E+02,8.5361325704E-02
2020-09-16,01:05:32.964,259.04552043,6217.092490,260.04552043,1600218332.965,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559123E+00,1.9855778045E+00,4.0276275777E+02,4.0331083536E+02,8.5361325704E-02
2020-09-16,01:05:32.986,259.04552067,6217.092496,260.04552067,1600218332.986,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559123E+00,1.9855778449E+00,4.0276275777E+02,4.0331084535E+02,8.5364437052E-02
2020-09-16,01:05:33.012,259.04552097,6217.092503,260.04552097,1600218333.012,0,963,1.5155039978E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559123E+00,1.9855778854E+00,4.0277314636E+02,4.0332125807E+02,8.5364437052E-02
2020-09-16,01:05:33.043,259.04552134,6217.092512,260.04552134,1600218333.044,0,963,1.5150798492E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286765E+00,1.9847497230E+00,4.0277314636E+02,4.0332125807E+02,8.5364437052E-02
2020-09-16,01:05:33.063,259.04552157,6217.092518,260.04552157,1600218333.064,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286765E+00,1.9847490329E+00,4.0277314636E+02,4.0332108766E+02,8.5311387391E-02
2020-09-16,01:05:33.085,259.04552183,6217.092524,260.04552183,1600218333.086,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286765E+00,1.9847483429E+00,4.0280903584E+02,4.0335685554E+02,8.5311387391E-02
2020-09-16,01:05:33.114,259.04552215,6217.092532,260.04552215,1600218333.114,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775418E+00,1.9848973748E+00,4.0280903584E+02,4.0335685554E+02,8.5311387391E-02
2020-09-16,01:05:33.135,259.04552241,6217.092538,260.04552241,1600218333.136,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775418E+00,1.9848980522E+00,4.0280903584E+02,4.0335702284E+02,8.5363463758E-02
2020-09-16,01:05:33.157,259.04552265,6217.092544,260.04552265,1600218333.157,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826775418E+00,1.9848987296E+00,4.0276957726E+02,4.0331767787E+02,8.5363463758E-02
2020-09-16,01:05:33.184,259.04552297,6217.092551,260.04552297,1600218333.185,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464123E+00,1.9855683495E+00,4.0276957726E+02,4.0331767787E+02,8.5363463758E-02
2020-09-16,01:05:33.207,259.04552323,6217.092558,260.04552323,1600218333.207,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464123E+00,1.9855708358E+00,4.0276957726E+02,4.0331829163E+02,8.5554533737E-02
2020-09-16,01:05:33.227,259.04552347,6217.092563,260.04552347,1600218333.228,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464123E+00,1.9855733222E+00,4.0272831788E+02,4.0327758975E+02,8.5554533737E-02
2020-09-16,01:05:33.256,259.04552380,6217.092571,260.04552380,1600218333.256,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451231E+00,1.9850714701E+00,4.0272831788E+02,4.0327758975E+02,8.5554533737E-02
2020-09-16,01:05:33.278,259.04552405,6217.092577,260.04552405,1600218333.278,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451231E+00,1.9850713341E+00,4.0272831788E+02,4.0327755617E+02,8.5544080552E-02
2020-09-16,01:05:33.299,259.04552431,6217.092583,260.04552431,1600218333.300,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828451231E+00,1.9850711982E+00,4.0283715477E+02,4.0338650791E+02,8.5544080552E-02
2020-09-16,01:05:33.329,259.04552465,6217.092592,260.04552465,1600218333.330,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635670E+00,1.9857904486E+00,4.0283715477E+02,4.0338650791E+02,8.5544080552E-02
2020-09-16,01:05:33.352,259.04552492,6217.092598,260.04552492,1600218333.353,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635670E+00,1.9857898425E+00,4.0283715477E+02,4.0338635828E+02,8.5497505598E-02
2020-09-16,01:05:33.375,259.04552517,6217.092604,260.04552517,1600218333.375,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635670E+00,1.9857892364E+00,4.0275359787E+02,4.0330253786E+02,8.5497505598E-02
2020-09-16,01:05:33.410,259.04552558,6217.092614,260.04552558,1600218333.410,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263079E+00,1.9850511501E+00,4.0275359787E+02,4.0330253786E+02,8.5497505598E-02
2020-09-16,01:05:33.436,259.04552588,6217.092621,260.04552588,1600218333.436,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263079E+00,1.9850504878E+00,4.0275359787E+02,4.0330237433E+02,8.5446595988E-02
2020-09-16,01:05:33.457,259.04552612,6217.092627,260.04552612,1600218333.457,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263079E+00,1.9850498255E+00,4.0288625212E+02,4.0343504574E+02,8.5446595988E-02
2020-09-16,01:05:33.484,259.04552645,6217.092635,260.04552645,1600218333.485,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934584E+00,1.9857177240E+00,4.0288625212E+02,4.0343504574E+02,8.5446595988E-02
2020-09-16,01:05:33.512,259.04552676,6217.092642,260.04552676,1600218333.512,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934584E+00,1.9857173804E+00,4.0288625212E+02,4.0343496090E+02,8.5420192706E-02
2020-09-16,01:05:33.532,259.04552700,6217.092648,260.04552700,1600218333.533,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934584E+00,1.9857170368E+00,4.0279147381E+02,4.0333996869E+02,8.5420192706E-02
2020-09-16,01:05:33.562,259.04552734,6217.092656,260.04552734,1600218333.562,0,963,1.5148980713E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545053E+00,1.9849772553E+00,4.0279147381E+02,4.0333996869E+02,8.5420192706E-02
2020-09-16,01:05:33.582,259.04552758,6217.092662,260.04552758,1600218333.583,0,963,1.5149008179E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545053E+00,1.9849749862E+00,4.0279147381E+02,4.0333940834E+02,8.5245761561E-02
2020-09-16,01:05:33.605,259.04552784,6217.092668,260.04552784,1600218333.605,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545053E+00,1.9849727170E+00,4.0277936145E+02,4.0332671916E+02,8.5245761561E-02
2020-09-16,01:05:33.632,259.04552816,6217.092676,260.04552816,1600218333.633,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825772336E+00,1.9847952470E+00,4.0277936145E+02,4.0332671916E+02,8.5245761561E-02
2020-09-16,01:05:33.654,259.04552840,6217.092682,260.04552840,1600218333.654,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825772336E+00,1.9847964812E+00,4.0277936145E+02,4.0332702394E+02,8.5340640566E-02
2020-09-16,01:05:33.674,259.04552865,6217.092687,260.04552865,1600218333.675,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825772336E+00,1.9847977153E+00,4.0283363810E+02,4.0338167922E+02,8.5340640566E-02
2020-09-16,01:05:33.706,259.04552900,6217.092696,260.04552900,1600218333.706,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883672E+00,1.9843083014E+00,4.0283363810E+02,4.0338167922E+02,8.5340640566E-02
2020-09-16,01:05:33.727,259.04552926,6217.092702,260.04552926,1600218333.728,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883672E+00,1.9843074116E+00,4.0283363810E+02,4.0338145941E+02,8.5272220429E-02
2020-09-16,01:05:33.749,259.04552950,6217.092708,260.04552950,1600218333.749,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820883672E+00,1.9843065218E+00,4.0281290483E+02,4.0336047813E+02,8.5272220429E-02
2020-09-16,01:05:33.776,259.04552983,6217.092716,260.04552983,1600218333.777,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274206E+00,1.9849462904E+00,4.0281290483E+02,4.0336047813E+02,8.5272220429E-02
2020-09-16,01:05:33.809,259.04553020,6217.092725,260.04553020,1600218333.809,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274206E+00,1.9849466865E+00,4.0281290483E+02,4.0336057594E+02,8.5302666446E-02
2020-09-16,01:05:33.841,259.04553057,6217.092734,260.04553057,1600218333.841,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827274206E+00,1.9849470826E+00,4.0282368497E+02,4.0337146856E+02,8.5302666446E-02
2020-09-16,01:05:33.868,259.04553089,6217.092741,260.04553089,1600218333.869,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477761E+00,1.9847672369E+00,4.0282368497E+02,4.0337146856E+02,8.5302666446E-02
2020-09-16,01:05:33.891,259.04553115,6217.092748,260.04553115,1600218333.891,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477761E+00,1.9847690362E+00,4.0282368497E+02,4.0337191296E+02,8.5440992868E-02
2020-09-16,01:05:33.911,259.04553139,6217.092753,260.04553139,1600218333.912,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477761E+00,1.9847708355E+00,4.0279423781E+02,4.0334287009E+02,8.5440992868E-02
2020-09-16,01:05:33.937,259.04553169,6217.092761,260.04553169,1600218333.938,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736534E+00,1.9855976389E+00,4.0279423781E+02,4.0334287009E+02,8.5440992868E-02
2020-09-16,01:05:33.959,259.04553193,6217.092766,260.04553193,1600218333.959,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736534E+00,1.9855984911E+00,4.0279423781E+02,4.0334308049E+02,8.5506485925E-02
2020-09-16,01:05:33.980,259.04553218,6217.092772,260.04553218,1600218333.980,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736534E+00,1.9855993434E+00,4.0271867808E+02,4.0326762815E+02,8.5506485925E-02
2020-09-16,01:05:34.007,259.04553250,6217.092780,260.04553250,1600218334.008,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017910E+00,1.9854272881E+00,4.0271867808E+02,4.0326762815E+02,8.5506485925E-02
2020-09-16,01:05:34.029,259.04553275,6217.092786,260.04553275,1600218334.030,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017910E+00,1.9854277862E+00,4.0271867808E+02,4.0326775111E+02,8.5544766141E-02
2020-09-16,01:05:34.051,259.04553300,6217.092792,260.04553300,1600218334.051,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832017910E+00,1.9854282843E+00,4.0287471340E+02,4.0342412217E+02,8.5544766141E-02
2020-09-16,01:05:34.079,259.04553333,6217.092800,260.04553333,1600218334.080,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406335E+00,1.9855672827E+00,4.0287471340E+02,4.0342412217E+02,8.5544766141E-02
2020-09-16,01:05:34.104,259.04553361,6217.092807,260.04553361,1600218334.104,0,963,1.5149035645E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406335E+00,1.9855634312E+00,4.0287471340E+02,4.0342317115E+02,8.5248786938E-02
2020-09-16,01:05:34.131,259.04553394,6217.092814,260.04553394,1600218334.132,0,963,1.5147395543E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406335E+00,1.9855595797E+00,4.0281766880E+02,4.0336509801E+02,8.5248786938E-02
2020-09-16,01:05:34.167,259.04553434,6217.092824,260.04553434,1600218334.167,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275827E+00,1.9852461787E+00,4.0281766880E+02,4.0336509801E+02,8.5248786938E-02
2020-09-16,01:05:34.187,259.04553458,6217.092830,260.04553458,1600218334.188,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275827E+00,1.9852486346E+00,4.0281766880E+02,4.0336570444E+02,8.5437550543E-02
2020-09-16,01:05:34.210,259.04553484,6217.092836,260.04553484,1600218334.210,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830275827E+00,1.9852510906E+00,4.0286175836E+02,4.0341046049E+02,8.5437550543E-02
2020-09-16,01:05:34.240,259.04553519,6217.092844,260.04553519,1600218334.240,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200722E+00,1.9845427867E+00,4.0286175836E+02,4.0341046049E+02,8.5437550543E-02
2020-09-16,01:05:34.262,259.04553544,6217.092851,260.04553544,1600218334.262,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200722E+00,1.9845411712E+00,4.0286175836E+02,4.0341006139E+02,8.5313336157E-02
2020-09-16,01:05:34.282,259.04553568,6217.092856,260.04553568,1600218334.283,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823200722E+00,1.9845395556E+00,4.0273808542E+02,4.0328582114E+02,8.5313336157E-02
2020-09-16,01:05:34.309,259.04553598,6217.092864,260.04553598,1600218334.309,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937094E+00,1.9847133872E+00,4.0273808542E+02,4.0328582114E+02,8.5313336157E-02
2020-09-16,01:05:34.329,259.04553623,6217.092869,260.04553623,1600218334.330,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937094E+00,1.9847134831E+00,4.0273808542E+02,4.0328584482E+02,8.5320708902E-02
2020-09-16,01:05:34.351,259.04553647,6217.092875,260.04553647,1600218334.351,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937094E+00,1.9847135790E+00,4.0269675974E+02,4.0324448662E+02,8.5320708902E-02
2020-09-16,01:05:34.380,259.04553681,6217.092883,260.04553681,1600218334.380,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034805E+00,1.9853240330E+00,4.0269675974E+02,4.0324448662E+02,8.5320708902E-02
2020-09-16,01:05:34.401,259.04553705,6217.092889,260.04553705,1600218334.401,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034805E+00,1.9853226549E+00,4.0269675974E+02,4.0324414645E+02,8.5214795871E-02
2020-09-16,01:05:34.421,259.04553729,6217.092895,260.04553729,1600218334.422,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034805E+00,1.9853212769E+00,4.0272042298E+02,4.0326750168E+02,8.5214795871E-02
2020-09-16,01:05:34.448,259.04553760,6217.092902,260.04553760,1600218334.449,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819278567E+00,1.9841443383E+00,4.0272042298E+02,4.0326750168E+02,8.5214795871E-02
2020-09-16,01:05:34.470,259.04553785,6217.092908,260.04553785,1600218334.470,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819278567E+00,1.9841458146E+00,4.0272042298E+02,4.0326786634E+02,8.5328329319E-02
2020-09-16,01:05:34.490,259.04553809,6217.092914,260.04553809,1600218334.491,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819278567E+00,1.9841472909E+00,4.0283585442E+02,4.0338381946E+02,8.5328329319E-02
2020-09-16,01:05:34.525,259.04553848,6217.092924,260.04553848,1600218334.525,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849779558E+00,4.0283585442E+02,4.0338381946E+02,8.5328329319E-02
2020-09-16,01:05:34.551,259.04553878,6217.092931,260.04553878,1600218334.551,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849786663E+00,4.0283585442E+02,4.0338399493E+02,8.5382945815E-02
2020-09-16,01:05:34.572,259.04553903,6217.092937,260.04553903,1600218334.572,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827575923E+00,1.9849793768E+00,4.0277898657E+02,4.0332722514E+02,8.5382945815E-02
2020-09-16,01:05:34.601,259.04553937,6217.092945,260.04553937,1600218334.602,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054002E+00,1.9848270141E+00,4.0277898657E+02,4.0332722514E+02,8.5382945815E-02
2020-09-16,01:05:34.621,259.04553961,6217.092951,260.04553961,1600218334.622,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054002E+00,1.9848285036E+00,4.0277898657E+02,4.0332759297E+02,8.5497448472E-02
2020-09-16,01:05:34.642,259.04553985,6217.092956,260.04553985,1600218334.643,0,963,1.5146484375E+02,6.0000785828E+01,2.6625000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054002E+00,1.9848299930E+00,4.0278873515E+02,4.0333772266E+02,8.5497448472E-02
2020-09-16,01:05:34.670,259.04554016,6217.092964,260.04554016,1600218334.670,0,963,1.5153450928E+02,5.9999858093E+01,2.6625000000E+01,6.0221665955E+01,6.0000193787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517633E+00,1.9848764081E+00,4.0278873515E+02,4.0333772266E+02,8.5497448472E-02
2020-09-16,01:05:34.690,259.04554041,6217.092970,260.04554041,1600218334.691,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517633E+00,1.9848743688E+00,4.0278873515E+02,4.0333721904E+02,8.5340678294E-02
2020-09-16,01:05:34.711,259.04554065,6217.092976,260.04554065,1600218334.712,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517633E+00,1.9848723295E+00,4.0271440442E+02,4.0326228357E+02,8.5340678294E-02
2020-09-16,01:05:34.740,259.04554097,6217.092983,260.04554097,1600218334.740,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333503E+00,1.9848538958E+00,4.0271440442E+02,4.0326228357E+02,8.5340678294E-02
2020-09-16,01:05:34.762,259.04554123,6217.092989,260.04554123,1600218334.762,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333503E+00,1.9848545923E+00,4.0271440442E+02,4.0326245553E+02,8.5394215207E-02
2020-09-16,01:05:34.782,259.04554147,6217.092995,260.04554147,1600218334.783,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826333503E+00,1.9848552887E+00,4.0273114241E+02,4.0327938826E+02,8.5394215207E-02
2020-09-16,01:05:34.809,259.04554178,6217.093003,260.04554178,1600218334.810,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184063E+00,1.9855411124E+00,4.0273114241E+02,4.0327938826E+02,8.5394215207E-02
2020-09-16,01:05:34.829,259.04554201,6217.093008,260.04554201,1600218334.830,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184063E+00,1.9855392340E+00,4.0273114241E+02,4.0327892459E+02,8.5249860555E-02
2020-09-16,01:05:34.852,259.04554228,6217.093015,260.04554228,1600218334.853,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184063E+00,1.9855373556E+00,4.0270393235E+02,4.0325121389E+02,8.5249860555E-02
2020-09-16,01:05:34.882,259.04554263,6217.093023,260.04554263,1600218334.883,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824414E+00,1.9854012386E+00,4.0270393235E+02,4.0325121389E+02,8.5249860555E-02
2020-09-16,01:05:34.914,259.04554300,6217.093032,260.04554300,1600218334.915,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824414E+00,1.9854021800E+00,4.0270393235E+02,4.0325144626E+02,8.5322211594E-02
2020-09-16,01:05:34.947,259.04554338,6217.093041,260.04554338,1600218334.948,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824414E+00,1.9854031214E+00,4.0283539008E+02,4.0338331517E+02,8.5322211594E-02
2020-09-16,01:05:34.974,259.04554369,6217.093049,260.04554369,1600218334.975,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195825E+00,1.9861410879E+00,4.0283539008E+02,4.0338331517E+02,8.5322211594E-02
2020-09-16,01:05:34.999,259.04554397,6217.093055,260.04554397,1600218334.999,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195825E+00,1.9861423838E+00,4.0283539008E+02,4.0338363503E+02,8.5421769519E-02
2020-09-16,01:05:35.019,259.04554421,6217.093061,260.04554421,1600218335.020,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195825E+00,1.9861436797E+00,4.0276737931E+02,4.0331585151E+02,8.5421769519E-02
2020-09-16,01:05:35.049,259.04554455,6217.093069,260.04554455,1600218335.049,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826878321E+00,1.9849105484E+00,4.0276737931E+02,4.0331585151E+02,8.5421769519E-02
2020-09-16,01:05:35.069,259.04554479,6217.093075,260.04554479,1600218335.070,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826878321E+00,1.9849106579E+00,4.0276737931E+02,4.0331587853E+02,8.5430180056E-02
2020-09-16,01:05:35.092,259.04554505,6217.093081,260.04554505,1600218335.092,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826878321E+00,1.9849107673E+00,4.0274181565E+02,4.0329030707E+02,8.5430180056E-02
2020-09-16,01:05:35.119,259.04554537,6217.093089,260.04554537,1600218335.120,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220686E+00,1.9864467239E+00,4.0274181565E+02,4.0329030707E+02,8.5430180056E-02
2020-09-16,01:05:35.141,259.04554561,6217.093095,260.04554561,1600218335.141,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220686E+00,1.9864470775E+00,4.0274181565E+02,4.0329039431E+02,8.5457339003E-02
2020-09-16,01:05:35.161,259.04554586,6217.093101,260.04554586,1600218335.162,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220686E+00,1.9864474311E+00,4.0272373669E+02,4.0327237795E+02,8.5457339003E-02
2020-09-16,01:05:35.190,259.04554619,6217.093109,260.04554619,1600218335.191,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807192E+00,1.9858053623E+00,4.0272373669E+02,4.0327237795E+02,8.5457339003E-02
2020-09-16,01:05:35.211,259.04554644,6217.093114,260.04554644,1600218335.212,0,963,1.5155192566E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807192E+00,1.9858066395E+00,4.0272373669E+02,4.0327269316E+02,8.5555476483E-02
2020-09-16,01:05:35.237,259.04554674,6217.093122,260.04554674,1600218335.238,0,963,1.5153706796E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807192E+00,1.9858079167E+00,4.0275124575E+02,4.0330055495E+02,8.5555476483E-02
2020-09-16,01:05:35.272,259.04554713,6217.093131,260.04554713,1600218335.272,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142359E+00,1.9846401237E+00,4.0275124575E+02,4.0330055495E+02,8.5555476483E-02
2020-09-16,01:05:35.293,259.04554738,6217.093137,260.04554738,1600218335.294,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142359E+00,1.9846392362E+00,4.0275124575E+02,4.0330033578E+02,8.5487245909E-02
2020-09-16,01:05:35.315,259.04554763,6217.093143,260.04554763,1600218335.315,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824142359E+00,1.9846383488E+00,4.0273768678E+02,4.0328653916E+02,8.5487245909E-02
2020-09-16,01:05:35.341,259.04554793,6217.093150,260.04554793,1600218335.341,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803635E+00,1.9857056725E+00,4.0273768678E+02,4.0328653916E+02,8.5487245909E-02
2020-09-16,01:05:35.361,259.04554817,6217.093156,260.04554817,1600218335.362,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803635E+00,1.9857068524E+00,4.0273768678E+02,4.0328683041E+02,8.5577919288E-02
2020-09-16,01:05:35.382,259.04554841,6217.093162,260.04554841,1600218335.383,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803635E+00,1.9857080324E+00,4.0273592911E+02,4.0328536159E+02,8.5577919288E-02
2020-09-16,01:05:35.411,259.04554875,6217.093170,260.04554875,1600218335.412,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529517E+00,1.9854803653E+00,4.0273592911E+02,4.0328536159E+02,8.5577919288E-02
2020-09-16,01:05:35.433,259.04554899,6217.093176,260.04554899,1600218335.433,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529517E+00,1.9854759719E+00,4.0273592911E+02,4.0328427711E+02,8.5240287407E-02
2020-09-16,01:05:35.453,259.04554924,6217.093182,260.04554924,1600218335.454,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529517E+00,1.9854715786E+00,4.0283621335E+02,4.0338361315E+02,8.5240287407E-02
2020-09-16,01:05:35.483,259.04554957,6217.093190,260.04554957,1600218335.483,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455522E+00,1.9860648420E+00,4.0283621335E+02,4.0338361315E+02,8.5240287407E-02
2020-09-16,01:05:35.505,259.04554983,6217.093196,260.04554983,1600218335.505,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455522E+00,1.9860683944E+00,4.0283621335E+02,4.0338449000E+02,8.5513210762E-02
2020-09-16,01:05:35.525,259.04555006,6217.093201,260.04555006,1600218335.525,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455522E+00,1.9860719468E+00,4.0289880305E+02,4.0344804188E+02,8.5513210762E-02
2020-09-16,01:05:35.553,259.04555039,6217.093209,260.04555039,1600218335.554,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095160E+00,1.9858356457E+00,4.0289880305E+02,4.0344804188E+02,8.5513210762E-02
2020-09-16,01:05:35.575,259.04555065,6217.093216,260.04555065,1600218335.576,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095160E+00,1.9858332011E+00,4.0289880305E+02,4.0344743829E+02,8.5325371498E-02
2020-09-16,01:05:35.598,259.04555091,6217.093222,260.04555091,1600218335.599,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095160E+00,1.9858307564E+00,4.0278459319E+02,4.0333246949E+02,8.5325371498E-02
2020-09-16,01:05:35.634,259.04555132,6217.093232,260.04555132,1600218335.634,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060297E+00,1.9856270422E+00,4.0278459319E+02,4.0333246949E+02,8.5325371498E-02
2020-09-16,01:05:35.664,259.04555168,6217.093240,260.04555168,1600218335.665,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060297E+00,1.9856287919E+00,4.0278459319E+02,4.0333290139E+02,8.5459821394E-02
2020-09-16,01:05:35.686,259.04555192,6217.093246,260.04555192,1600218335.686,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060297E+00,1.9856305415E+00,4.0281215918E+02,4.0336093685E+02,8.5459821394E-02
2020-09-16,01:05:35.713,259.04555225,6217.093254,260.04555225,1600218335.714,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718873E+00,1.9851959123E+00,4.0281215918E+02,4.0336093685E+02,8.5459821394E-02
2020-09-16,01:05:35.739,259.04555253,6217.093261,260.04555253,1600218335.739,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718873E+00,1.9851960228E+00,4.0281215918E+02,4.0336096415E+02,8.5468317424E-02
2020-09-16,01:05:35.762,259.04555280,6217.093267,260.04555280,1600218335.762,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718873E+00,1.9851961333E+00,4.0263621974E+02,4.0318481228E+02,8.5468317424E-02
2020-09-16,01:05:35.790,259.04555314,6217.093275,260.04555314,1600218335.791,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539458E+00,1.9850780595E+00,4.0263621974E+02,4.0318481228E+02,8.5468317424E-02
2020-09-16,01:05:35.812,259.04555338,6217.093281,260.04555338,1600218335.812,0,963,1.5149992371E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539458E+00,1.9850778510E+00,4.0263621974E+02,4.0318476081E+02,8.5452288112E-02
2020-09-16,01:05:35.832,259.04555362,6217.093287,260.04555362,1600218335.833,0,963,1.5150553894E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539458E+00,1.9850776425E+00,4.0278176856E+02,4.0333045643E+02,8.5452288112E-02
2020-09-16,01:05:35.861,259.04555396,6217.093295,260.04555396,1600218335.862,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452674E+00,1.9858698514E+00,4.0278176856E+02,4.0333045643E+02,8.5452288112E-02
2020-09-16,01:05:35.882,259.04555420,6217.093301,260.04555420,1600218335.883,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452674E+00,1.9858677078E+00,4.0278176856E+02,4.0332992733E+02,8.5287580398E-02
2020-09-16,01:05:35.904,259.04555444,6217.093307,260.04555444,1600218335.904,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452674E+00,1.9858655642E+00,4.0278188174E+02,4.0332951156E+02,8.5287580398E-02
2020-09-16,01:05:35.933,259.04555478,6217.093315,260.04555478,1600218335.933,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297578E+00,1.9851492537E+00,4.0278188174E+02,4.0332951156E+02,8.5287580398E-02
2020-09-16,01:05:35.953,259.04555502,6217.093321,260.04555502,1600218335.954,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297578E+00,1.9851499601E+00,4.0278188174E+02,4.0332968598E+02,8.5341879073E-02
2020-09-16,01:05:35.974,259.04555527,6217.093326,260.04555527,1600218335.975,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297578E+00,1.9851506666E+00,4.0279189407E+02,4.0333988636E+02,8.5341879073E-02
2020-09-16,01:05:36.003,259.04555560,6217.093334,260.04555560,1600218336.004,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415247E+00,1.9860634547E+00,4.0279189407E+02,4.0333988636E+02,8.5341879073E-02
2020-09-16,01:05:36.036,259.04555597,6217.093343,260.04555597,1600218336.036,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415247E+00,1.9860646060E+00,4.0279189407E+02,4.0334017051E+02,8.5430330352E-02
2020-09-16,01:05:36.066,259.04555633,6217.093352,260.04555633,1600218336.067,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415247E+00,1.9860657573E+00,4.0278253777E+02,4.0333108561E+02,8.5430330352E-02
2020-09-16,01:05:36.095,259.04555667,6217.093360,260.04555667,1600218336.096,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960653E+00,1.9848189015E+00,4.0278253777E+02,4.0333108561E+02,8.5430330352E-02
2020-09-16,01:05:36.117,259.04555691,6217.093366,260.04555691,1600218336.117,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960653E+00,1.9848168905E+00,4.0278253777E+02,4.0333058898E+02,8.5275731209E-02
2020-09-16,01:05:36.138,259.04555715,6217.093372,260.04555715,1600218336.138,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960653E+00,1.9848148795E+00,4.0281688258E+02,4.0336448385E+02,8.5275731209E-02
2020-09-16,01:05:36.167,259.04555749,6217.093380,260.04555749,1600218336.167,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176684E+00,1.9855372902E+00,4.0281688258E+02,4.0336448385E+02,8.5275731209E-02
2020-09-16,01:05:36.187,259.04555773,6217.093386,260.04555773,1600218336.188,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176684E+00,1.9855407617E+00,4.0281688258E+02,4.0336534094E+02,8.5542516540E-02
2020-09-16,01:05:36.209,259.04555797,6217.093391,260.04555797,1600218336.209,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176684E+00,1.9855442333E+00,4.0279597645E+02,4.0334526339E+02,8.5542516540E-02
2020-09-16,01:05:36.237,259.04555831,6217.093399,260.04555831,1600218336.238,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165955E+00,1.9860437206E+00,4.0279597645E+02,4.0334526339E+02,8.5542516540E-02
2020-09-16,01:05:36.259,259.04555855,6217.093405,260.04555855,1600218336.259,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165955E+00,1.9860402885E+00,4.0279597645E+02,4.0334441630E+02,8.5278833636E-02
2020-09-16,01:05:36.279,259.04555880,6217.093411,260.04555880,1600218336.280,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165955E+00,1.9860368564E+00,4.0280149025E+02,4.0334909053E+02,8.5278833636E-02
2020-09-16,01:05:36.306,259.04555911,6217.093419,260.04555911,1600218336.307,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292928E+00,1.9852486725E+00,4.0280149025E+02,4.0334909053E+02,8.5278833636E-02
2020-09-16,01:05:36.328,259.04555935,6217.093424,260.04555935,1600218336.328,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292928E+00,1.9852506292E+00,4.0280149025E+02,4.0334957366E+02,8.5429224592E-02
2020-09-16,01:05:36.354,259.04555965,6217.093432,260.04555965,1600218336.354,0,963,1.5151115417E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292928E+00,1.9852525859E+00,4.0284938643E+02,4.0339801821E+02,8.5429224592E-02
2020-09-16,01:05:36.388,259.04556006,6217.093441,260.04556006,1600218336.389,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986451E+00,1.9863231372E+00,4.0284938643E+02,4.0339801821E+02,8.5429224592E-02
2020-09-16,01:05:36.410,259.04556030,6217.093447,260.04556030,1600218336.410,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986451E+00,1.9863237767E+00,4.0284938643E+02,4.0339817605E+02,8.5478349732E-02
2020-09-16,01:05:36.430,259.04556053,6217.093453,260.04556053,1600218336.430,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840986451E+00,1.9863244162E+00,4.0291758249E+02,4.0346662287E+02,8.5478349732E-02
2020-09-16,01:05:36.457,259.04556084,6217.093460,260.04556084,1600218336.457,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036513E+00,1.9859289792E+00,4.0291758249E+02,4.0346662287E+02,8.5478349732E-02
2020-09-16,01:05:36.477,259.04556109,6217.093466,260.04556109,1600218336.478,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036513E+00,1.9859281830E+00,4.0291758249E+02,4.0346642628E+02,8.5417175136E-02
2020-09-16,01:05:36.499,259.04556133,6217.093472,260.04556133,1600218336.499,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036513E+00,1.9859273868E+00,4.0286403265E+02,4.0341260695E+02,8.5417175136E-02
2020-09-16,01:05:36.528,259.04556167,6217.093480,260.04556167,1600218336.528,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332621E+00,1.9864575913E+00,4.0286403265E+02,4.0341260695E+02,8.5417175136E-02
2020-09-16,01:05:36.549,259.04556191,6217.093486,260.04556191,1600218336.549,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332621E+00,1.9864566507E+00,4.0286403265E+02,4.0341237480E+02,8.5344925336E-02
2020-09-16,01:05:36.569,259.04556215,6217.093492,260.04556215,1600218336.570,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332621E+00,1.9864557101E+00,4.0281293922E+02,4.0336097972E+02,8.5344925336E-02
2020-09-16,01:05:36.598,259.04556249,6217.093500,260.04556249,1600218336.599,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142453E+00,1.9854355520E+00,4.0281293922E+02,4.0336097972E+02,8.5344925336E-02
2020-09-16,01:05:36.619,259.04556273,6217.093506,260.04556273,1600218336.620,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142453E+00,1.9854336256E+00,4.0281293922E+02,4.0336050409E+02,8.5196876918E-02
2020-09-16,01:05:36.641,259.04556297,6217.093511,260.04556297,1600218336.641,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142453E+00,1.9854316992E+00,4.0280204699E+02,4.0334912144E+02,8.5196876918E-02
2020-09-16,01:05:36.667,259.04556329,6217.093519,260.04556329,1600218336.668,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988293E+00,1.9862171605E+00,4.0280204699E+02,4.0334912144E+02,8.5196876918E-02
2020-09-16,01:05:36.688,259.04556353,6217.093525,260.04556353,1600218336.689,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988293E+00,1.9862195981E+00,4.0280204699E+02,4.0334972303E+02,8.5384140783E-02
2020-09-16,01:05:36.711,259.04556380,6217.093531,260.04556380,1600218336.712,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988293E+00,1.9862220357E+00,4.0275855639E+02,4.0330677483E+02,8.5384140783E-02
2020-09-16,01:05:36.743,259.04556417,6217.093540,260.04556417,1600218336.744,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293822E+00,1.9853516144E+00,4.0275855639E+02,4.0330677483E+02,8.5384140783E-02
2020-09-16,01:05:36.769,259.04556447,6217.093547,260.04556447,1600218336.770,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293822E+00,1.9853499585E+00,4.0275855639E+02,4.0330636603E+02,8.5256873898E-02
2020-09-16,01:05:36.790,259.04556471,6217.093553,260.04556471,1600218336.791,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293822E+00,1.9853483025E+00,4.0271684878E+02,4.0326419293E+02,8.5256873898E-02
2020-09-16,01:05:36.819,259.04556505,6217.093561,260.04556505,1600218336.820,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004622E+00,1.9854194621E+00,4.0271684878E+02,4.0326419293E+02,8.5256873898E-02
2020-09-16,01:05:36.841,259.04556529,6217.093567,260.04556529,1600218336.841,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004622E+00,1.9854208202E+00,4.0271684878E+02,4.0326452818E+02,8.5361253371E-02
2020-09-16,01:05:36.861,259.04556553,6217.093573,260.04556553,1600218336.862,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004622E+00,1.9854221784E+00,4.0284647452E+02,4.0339466556E+02,8.5361253371E-02
2020-09-16,01:05:36.888,259.04556584,6217.093580,260.04556584,1600218336.889,0,963,1.5156634521E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872842E+00,1.9854089856E+00,4.0284647452E+02,4.0339466556E+02,8.5361253371E-02
2020-09-16,01:05:36.910,259.04556609,6217.093586,260.04556609,1600218336.910,0,963,1.5154083252E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872842E+00,1.9854081369E+00,4.0284647452E+02,4.0339445599E+02,8.5296025594E-02
2020-09-16,01:05:36.930,259.04556632,6217.093592,260.04556632,1600218336.930,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831872842E+00,1.9854072882E+00,4.0286143745E+02,4.0340922970E+02,8.5296025594E-02
2020-09-16,01:05:36.959,259.04556666,6217.093600,260.04556666,1600218336.959,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473922E+00,1.9854674634E+00,4.0286143745E+02,4.0340922970E+02,8.5296025594E-02
2020-09-16,01:05:36.980,259.04556691,6217.093606,260.04556691,1600218336.981,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473922E+00,1.9854686211E+00,4.0286143745E+02,4.0340951556E+02,8.5384993531E-02
2020-09-16,01:05:37.002,259.04556715,6217.093612,260.04556715,1600218337.002,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473922E+00,1.9854697788E+00,4.0277692197E+02,4.0332517089E+02,8.5384993531E-02
2020-09-16,01:05:37.028,259.04556745,6217.093619,260.04556745,1600218337.028,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436077E+00,1.9856662142E+00,4.0277692197E+02,4.0332517089E+02,8.5384993531E-02
2020-09-16,01:05:37.049,259.04556770,6217.093625,260.04556770,1600218337.049,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436077E+00,1.9856643530E+00,4.0277692197E+02,4.0332471146E+02,8.5241973947E-02
2020-09-16,01:05:37.069,259.04556794,6217.093631,260.04556794,1600218337.070,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436077E+00,1.9856624918E+00,4.0282758572E+02,4.0337498463E+02,8.5241973947E-02
2020-09-16,01:05:37.098,259.04556828,6217.093639,260.04556828,1600218337.099,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888601E+00,1.9854074592E+00,4.0282758572E+02,4.0337498463E+02,8.5241973947E-02
2020-09-16,01:05:37.131,259.04556865,6217.093648,260.04556865,1600218337.131,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888601E+00,1.9854089623E+00,4.0282758572E+02,4.0337535576E+02,8.5357493055E-02
2020-09-16,01:05:37.161,259.04556900,6217.093656,260.04556900,1600218337.162,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888601E+00,1.9854104654E+00,4.0276361303E+02,4.0331166716E+02,8.5357493055E-02
2020-09-16,01:05:37.190,259.04556934,6217.093664,260.04556934,1600218337.191,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123753E+00,1.9859345670E+00,4.0276361303E+02,4.0331166716E+02,8.5357493055E-02
2020-09-16,01:05:37.211,259.04556958,6217.093670,260.04556958,1600218337.212,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123753E+00,1.9859345500E+00,4.0276361303E+02,4.0331166295E+02,8.5356184413E-02
2020-09-16,01:05:37.233,259.04556983,6217.093676,260.04556983,1600218337.233,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123753E+00,1.9859345330E+00,4.0274712703E+02,4.0329515032E+02,8.5356184413E-02
2020-09-16,01:05:37.262,259.04557016,6217.093684,260.04557016,1600218337.262,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985093E+00,1.9850196433E+00,4.0274712703E+02,4.0329515032E+02,8.5356184413E-02
2020-09-16,01:05:37.282,259.04557041,6217.093690,260.04557041,1600218337.283,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985093E+00,1.9850203061E+00,4.0274712703E+02,4.0329531399E+02,8.5407138264E-02
2020-09-16,01:05:37.305,259.04557067,6217.093696,260.04557067,1600218337.306,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827985093E+00,1.9850209690E+00,4.0286962807E+02,4.0341814549E+02,8.5407138264E-02
2020-09-16,01:05:37.335,259.04557102,6217.093704,260.04557102,1600218337.336,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167302E+00,1.9862405554E+00,4.0286962807E+02,4.0341814549E+02,8.5407138264E-02
2020-09-16,01:05:37.357,259.04557126,6217.093710,260.04557126,1600218337.357,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167302E+00,1.9862401718E+00,4.0286962807E+02,4.0341805079E+02,8.5377665630E-02
2020-09-16,01:05:37.378,259.04557150,6217.093716,260.04557150,1600218337.378,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167302E+00,1.9862397881E+00,4.0273487993E+02,4.0328302455E+02,8.5377665630E-02
2020-09-16,01:05:37.404,259.04557182,6217.093724,260.04557182,1600218337.405,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912040E+00,1.9855134490E+00,4.0273487993E+02,4.0328302455E+02,8.5377665630E-02
2020-09-16,01:05:37.424,259.04557205,6217.093729,260.04557205,1600218337.425,0,963,1.5151531982E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912040E+00,1.9855116122E+00,4.0273487993E+02,4.0328257115E+02,8.5236510035E-02
2020-09-16,01:05:37.451,259.04557236,6217.093737,260.04557236,1600218337.452,0,963,1.5152450997E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912040E+00,1.9855097754E+00,4.0285530273E+02,4.0340270420E+02,8.5236510035E-02
2020-09-16,01:05:37.483,259.04557272,6217.093745,260.04557272,1600218337.483,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193951E+00,1.9860385574E+00,4.0285530273E+02,4.0340270420E+02,8.5236510035E-02
2020-09-16,01:05:37.503,259.04557296,6217.093751,260.04557296,1600218337.504,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193951E+00,1.9860412657E+00,4.0285530273E+02,4.0340337274E+02,8.5444587057E-02
2020-09-16,01:05:37.525,259.04557321,6217.093757,260.04557321,1600218337.525,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193951E+00,1.9860439740E+00,4.0279896491E+02,4.0334762672E+02,8.5444587057E-02
2020-09-16,01:05:37.552,259.04557352,6217.093764,260.04557352,1600218337.552,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700606E+00,1.9856942477E+00,4.0279896491E+02,4.0334762672E+02,8.5444587057E-02
2020-09-16,01:05:37.572,259.04557376,6217.093770,260.04557376,1600218337.573,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700606E+00,1.9856937607E+00,4.0279896491E+02,4.0334750649E+02,8.5407161284E-02
2020-09-16,01:05:37.592,259.04557399,6217.093776,260.04557399,1600218337.593,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700606E+00,1.9856932736E+00,4.0279655662E+02,4.0334497470E+02,8.5407161284E-02
2020-09-16,01:05:37.619,259.04557431,6217.093783,260.04557431,1600218337.620,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580456E+00,1.9848803485E+00,4.0279655662E+02,4.0334497470E+02,8.5407161284E-02
2020-09-16,01:05:37.641,259.04557455,6217.093789,260.04557455,1600218337.641,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580456E+00,1.9848819871E+00,4.0279655662E+02,4.0334537937E+02,8.5533129926E-02
2020-09-16,01:05:37.661,259.04557479,6217.093795,260.04557479,1600218337.662,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580456E+00,1.9848836257E+00,4.0269237693E+02,4.0324146230E+02,8.5533129926E-02
2020-09-16,01:05:37.693,259.04557515,6217.093804,260.04557515,1600218337.693,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409807E+00,1.9858676642E+00,4.0269237693E+02,4.0324146230E+02,8.5533129926E-02
2020-09-16,01:05:37.714,259.04557541,6217.093810,260.04557541,1600218337.715,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409807E+00,1.9858662278E+00,4.0269237693E+02,4.0324110783E+02,8.5422761433E-02
2020-09-16,01:05:37.736,259.04557565,6217.093816,260.04557565,1600218337.736,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409807E+00,1.9858647914E+00,4.0275170545E+02,4.0330016267E+02,8.5422761433E-02
2020-09-16,01:05:37.765,259.04557598,6217.093824,260.04557598,1600218337.765,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219763E+00,1.9856455415E+00,4.0275170545E+02,4.0330016267E+02,8.5422761433E-02
2020-09-16,01:05:37.788,259.04557625,6217.093830,260.04557625,1600218337.788,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219763E+00,1.9856470937E+00,4.0275170545E+02,4.0330054582E+02,8.5542040834E-02
2020-09-16,01:05:37.809,259.04557649,6217.093836,260.04557649,1600218337.809,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219763E+00,1.9856486459E+00,4.0279161936E+02,4.0334089730E+02,8.5542040834E-02
2020-09-16,01:05:37.841,259.04557686,6217.093845,260.04557686,1600218337.841,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741736E+00,1.9856007895E+00,4.0279161936E+02,4.0334089730E+02,8.5542040834E-02
2020-09-16,01:05:37.867,259.04557716,6217.093852,260.04557716,1600218337.867,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741736E+00,1.9856008724E+00,4.0279161936E+02,4.0334091776E+02,8.5548412044E-02
2020-09-16,01:05:37.888,259.04557742,6217.093858,260.04557742,1600218337.889,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741736E+00,1.9856009553E+00,4.0284325857E+02,4.0339264787E+02,8.5548412044E-02
2020-09-16,01:05:37.914,259.04557772,6217.093865,260.04557772,1600218337.915,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9852200443E+00,4.0284325857E+02,4.0339264787E+02,8.5548412044E-02
2020-09-16,01:05:37.936,259.04557796,6217.093871,260.04557796,1600218337.936,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9852169596E+00,4.0284325857E+02,4.0339188613E+02,8.5311320943E-02
2020-09-16,01:05:37.957,259.04557821,6217.093877,260.04557821,1600218337.957,0,963,1.5153140259E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9852138749E+00,4.0285366267E+02,4.0340154264E+02,8.5311320943E-02
2020-09-16,01:05:37.983,259.04557851,6217.093884,260.04557851,1600218337.983,0,963,1.5153088379E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719897E+00,1.9850920387E+00,4.0285366267E+02,4.0340154264E+02,8.5311320943E-02
2020-09-16,01:05:38.003,259.04557875,6217.093890,260.04557875,1600218338.004,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719897E+00,1.9850915386E+00,4.0285366267E+02,4.0340141912E+02,8.5272877232E-02
2020-09-16,01:05:38.026,259.04557902,6217.093896,260.04557902,1600218338.027,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828719897E+00,1.9850910384E+00,4.0278960783E+02,4.0333715369E+02,8.5272877232E-02
2020-09-16,01:05:38.053,259.04557933,6217.093904,260.04557933,1600218338.054,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585268E+00,1.9855781199E+00,4.0278960783E+02,4.0333715369E+02,8.5272877232E-02
2020-09-16,01:05:38.075,259.04557957,6217.093910,260.04557957,1600218338.075,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585268E+00,1.9855809079E+00,4.0278960783E+02,4.0333784195E+02,8.5487126371E-02
2020-09-16,01:05:38.095,259.04557981,6217.093916,260.04557981,1600218338.096,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585268E+00,1.9855836959E+00,4.0279632543E+02,4.0334525696E+02,8.5487126371E-02
2020-09-16,01:05:38.125,259.04558015,6217.093924,260.04558015,1600218338.125,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575016E+00,1.9857828941E+00,4.0279632543E+02,4.0334525696E+02,8.5487126371E-02
2020-09-16,01:05:38.147,259.04558041,6217.093930,260.04558041,1600218338.147,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575016E+00,1.9857814961E+00,4.0279632543E+02,4.0334491188E+02,8.5379707546E-02
2020-09-16,01:05:38.167,259.04558064,6217.093935,260.04558064,1600218338.167,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575016E+00,1.9857800981E+00,4.0271285258E+02,4.0326098033E+02,8.5379707546E-02
2020-09-16,01:05:38.194,259.04558095,6217.093943,260.04558095,1600218338.194,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221200E+00,1.9848436684E+00,4.0271285258E+02,4.0326098033E+02,8.5379707546E-02
2020-09-16,01:05:38.224,259.04558131,6217.093951,260.04558131,1600218338.225,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221200E+00,1.9848437853E+00,4.0271285258E+02,4.0326100921E+02,8.5388700204E-02
2020-09-16,01:05:38.256,259.04558168,6217.093960,260.04558168,1600218338.257,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826221200E+00,1.9848439023E+00,4.0283180464E+02,4.0338015209E+02,8.5388700204E-02
2020-09-16,01:05:38.282,259.04558198,6217.093967,260.04558198,1600218338.283,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272020E+00,1.9859502227E+00,4.0283180464E+02,4.0338015209E+02,8.5388700204E-02
2020-09-16,01:05:38.305,259.04558223,6217.093974,260.04558223,1600218338.305,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272020E+00,1.9859503773E+00,4.0283180464E+02,4.0338019025E+02,8.5400579015E-02
2020-09-16,01:05:38.325,259.04558248,6217.093979,260.04558248,1600218338.326,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272020E+00,1.9859505319E+00,4.0273588487E+02,4.0328417805E+02,8.5400579015E-02
2020-09-16,01:05:38.357,259.04558284,6217.093988,260.04558284,1600218338.357,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196440E+00,1.9858428534E+00,4.0273588487E+02,4.0328417805E+02,8.5400579015E-02
2020-09-16,01:05:38.378,259.04558308,6217.093994,260.04558308,1600218338.378,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196440E+00,1.9858433812E+00,4.0273588487E+02,4.0328430831E+02,8.5441134310E-02
2020-09-16,01:05:38.398,259.04558332,6217.094000,260.04558332,1600218338.399,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196440E+00,1.9858439090E+00,4.0282243311E+02,4.0337110471E+02,8.5441134310E-02
2020-09-16,01:05:38.424,259.04558362,6217.094007,260.04558362,1600218338.425,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247897E+00,1.9851482755E+00,4.0282243311E+02,4.0337110471E+02,8.5441134310E-02
2020-09-16,01:05:38.446,259.04558387,6217.094013,260.04558387,1600218338.446,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247897E+00,1.9851451479E+00,4.0282243311E+02,4.0337033237E+02,8.5200736320E-02
2020-09-16,01:05:38.469,259.04558413,6217.094019,260.04558413,1600218338.469,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829247897E+00,1.9851420204E+00,4.0271771947E+02,4.0326470419E+02,8.5200736320E-02
2020-09-16,01:05:38.499,259.04558448,6217.094028,260.04558448,1600218338.499,0,963,1.5153036499E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351860E+00,1.9853526519E+00,4.0271771947E+02,4.0326470419E+02,8.5200736320E-02
2020-09-16,01:05:38.519,259.04558472,6217.094033,260.04558472,1600218338.520,0,963,1.5153476715E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351860E+00,1.9853536120E+00,4.0271771947E+02,4.0326494118E+02,8.5274522081E-02
2020-09-16,01:05:38.546,259.04558503,6217.094041,260.04558503,1600218338.547,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351860E+00,1.9853545720E+00,4.0279471361E+02,4.0334227697E+02,8.5274522081E-02
2020-09-16,01:05:38.582,259.04558545,6217.094051,260.04558545,1600218338.583,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862598E+00,1.9855058150E+00,4.0279471361E+02,4.0334227697E+02,8.5274522081E-02
2020-09-16,01:05:38.604,259.04558569,6217.094057,260.04558569,1600218338.604,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862598E+00,1.9855070942E+00,4.0279471361E+02,4.0334259279E+02,8.5372831869E-02
2020-09-16,01:05:38.627,259.04558596,6217.094063,260.04558596,1600218338.627,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862598E+00,1.9855083735E+00,4.0276587948E+02,4.0331403523E+02,8.5372831869E-02
2020-09-16,01:05:38.654,259.04558627,6217.094071,260.04558627,1600218338.654,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221009E+00,1.9855442546E+00,4.0276587948E+02,4.0331403523E+02,8.5372831869E-02
2020-09-16,01:05:38.674,259.04558652,6217.094076,260.04558652,1600218338.675,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221009E+00,1.9855425026E+00,4.0276587948E+02,4.0331360273E+02,8.5238189001E-02
2020-09-16,01:05:38.697,259.04558677,6217.094083,260.04558677,1600218338.697,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221009E+00,1.9855407505E+00,4.0271025274E+02,4.0325746790E+02,8.5238189001E-02
2020-09-16,01:05:38.724,259.04558709,6217.094090,260.04558709,1600218338.725,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614180E+00,1.9857803354E+00,4.0271025274E+02,4.0325746790E+02,8.5238189001E-02
2020-09-16,01:05:38.746,259.04558734,6217.094096,260.04558734,1600218338.746,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614180E+00,1.9857818141E+00,4.0271025274E+02,4.0325783282E+02,8.5351807540E-02
2020-09-16,01:05:38.769,259.04558760,6217.094103,260.04558760,1600218338.769,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614180E+00,1.9857832927E+00,4.0275735767E+02,4.0330536676E+02,8.5351807540E-02
2020-09-16,01:05:38.796,259.04558792,6217.094110,260.04558792,1600218338.796,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998668E+00,1.9849207764E+00,4.0275735767E+02,4.0330536676E+02,8.5351807540E-02
2020-09-16,01:05:38.816,259.04558816,6217.094116,260.04558816,1600218338.817,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998668E+00,1.9849210735E+00,4.0275735767E+02,4.0330544012E+02,8.5374646323E-02
2020-09-16,01:05:38.839,259.04558843,6217.094122,260.04558843,1600218338.840,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826998668E+00,1.9849213706E+00,4.0281886916E+02,4.0336710870E+02,8.5374646323E-02
2020-09-16,01:05:38.869,259.04558877,6217.094131,260.04558877,1600218338.870,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367460E+00,1.9849582912E+00,4.0281886916E+02,4.0336710870E+02,8.5374646323E-02
2020-09-16,01:05:38.891,259.04558902,6217.094136,260.04558902,1600218338.891,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367460E+00,1.9849588288E+00,4.0281886916E+02,4.0336724147E+02,8.5415973975E-02
2020-09-16,01:05:38.913,259.04558927,6217.094143,260.04558927,1600218338.913,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367460E+00,1.9849593664E+00,4.0278856966E+02,4.0333703348E+02,8.5415973975E-02
2020-09-16,01:05:38.948,259.04558969,6217.094152,260.04558969,1600218338.949,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817443607E+00,1.9839658686E+00,4.0278856966E+02,4.0333703348E+02,8.5415973975E-02
2020-09-16,01:05:38.974,259.04558999,6217.094160,260.04558999,1600218338.975,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817443607E+00,1.9839643387E+00,4.0278856966E+02,4.0333665548E+02,8.5298307431E-02
2020-09-16,01:05:38.996,259.04559023,6217.094166,260.04559023,1600218338.996,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817443607E+00,1.9839628088E+00,4.0278961034E+02,4.0333731958E+02,8.5298307431E-02
2020-09-16,01:05:39.025,259.04559057,6217.094174,260.04559057,1600218339.025,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728600E+00,1.9855931311E+00,4.0278961034E+02,4.0333731958E+02,8.5298307431E-02
2020-09-16,01:05:39.046,259.04559081,6217.094179,260.04559081,1600218339.046,0,963,1.5155677795E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728600E+00,1.9855921718E+00,4.0278961034E+02,4.0333708277E+02,8.5224591706E-02
2020-09-16,01:05:39.066,259.04559105,6217.094185,260.04559105,1600218339.067,0,963,1.5156498108E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728600E+00,1.9855912125E+00,4.0279882239E+02,4.0334607053E+02,8.5224591706E-02
2020-09-16,01:05:39.096,259.04559140,6217.094194,260.04559140,1600218339.097,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774330E+00,1.9845946722E+00,4.0279882239E+02,4.0334607053E+02,8.5224591706E-02
2020-09-16,01:05:39.117,259.04559163,6217.094199,260.04559163,1600218339.117,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774330E+00,1.9845959161E+00,4.0279882239E+02,4.0334637777E+02,8.5320229742E-02
2020-09-16,01:05:39.138,259.04559189,6217.094205,260.04559189,1600218339.139,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823774330E+00,1.9845971600E+00,4.0274462907E+02,4.0329241798E+02,8.5320229742E-02
2020-09-16,01:05:39.167,259.04559221,6217.094213,260.04559221,1600218339.167,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822920714E+00,1.9845117029E+00,4.0274462907E+02,4.0329241798E+02,8.5320229742E-02
2020-09-16,01:05:39.188,259.04559247,6217.094219,260.04559247,1600218339.189,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822920714E+00,1.9845118711E+00,4.0274462907E+02,4.0329245953E+02,8.5333163637E-02
2020-09-16,01:05:39.211,259.04559273,6217.094226,260.04559273,1600218339.212,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822920714E+00,1.9845120393E+00,4.0279245398E+02,4.0334039104E+02,8.5333163637E-02
2020-09-16,01:05:39.237,259.04559303,6217.094233,260.04559303,1600218339.238,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129574E+00,1.9854339566E+00,4.0279245398E+02,4.0334039104E+02,8.5333163637E-02
2020-09-16,01:05:39.259,259.04559328,6217.094239,260.04559328,1600218339.259,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129574E+00,1.9854346800E+00,4.0279245398E+02,4.0334056965E+02,8.5388761969E-02
2020-09-16,01:05:39.279,259.04559352,6217.094244,260.04559352,1600218339.280,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129574E+00,1.9854354035E+00,4.0279101189E+02,4.0333930420E+02,8.5388761969E-02
2020-09-16,01:05:39.309,259.04559385,6217.094253,260.04559385,1600218339.309,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775865E+00,1.9850996568E+00,4.0279101189E+02,4.0333930420E+02,8.5388761969E-02
2020-09-16,01:05:39.341,259.04559422,6217.094261,260.04559422,1600218339.341,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775865E+00,1.9850988345E+00,4.0279101189E+02,4.0333910114E+02,8.5325554230E-02
2020-09-16,01:05:39.374,259.04559461,6217.094271,260.04559461,1600218339.374,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775865E+00,1.9850980121E+00,4.0272838250E+02,4.0327618352E+02,8.5325554230E-02
2020-09-16,01:05:39.404,259.04559495,6217.094279,260.04559495,1600218339.404,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800004E+00,1.9845998688E+00,4.0272838250E+02,4.0327618352E+02,8.5325554230E-02
2020-09-16,01:05:39.424,259.04559520,6217.094285,260.04559520,1600218339.425,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800004E+00,1.9845998363E+00,4.0272838250E+02,4.0327617549E+02,8.5323053384E-02
2020-09-16,01:05:39.446,259.04559544,6217.094291,260.04559544,1600218339.446,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800004E+00,1.9845998037E+00,4.0286387159E+02,4.0341184083E+02,8.5323053384E-02
2020-09-16,01:05:39.474,259.04559578,6217.094299,260.04559578,1600218339.475,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173324E+00,1.9855381853E+00,4.0286387159E+02,4.0341184083E+02,8.5323053384E-02
2020-09-16,01:05:39.500,259.04559606,6217.094306,260.04559606,1600218339.500,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173324E+00,1.9855398727E+00,4.0286387159E+02,4.0341225745E+02,8.5452720158E-02
2020-09-16,01:05:39.519,259.04559630,6217.094311,260.04559630,1600218339.520,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173324E+00,1.9855415600E+00,4.0274870225E+02,4.0329734785E+02,8.5452720158E-02
2020-09-16,01:05:39.546,259.04559660,6217.094318,260.04559660,1600218339.546,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724543E+00,1.9852964072E+00,4.0274870225E+02,4.0329734785E+02,8.5452720158E-02
2020-09-16,01:05:39.566,259.04559684,6217.094324,260.04559684,1600218339.567,0,963,1.5156849670E+02,5.9999626160E+01,2.6625000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724543E+00,1.9852961286E+00,4.0274870225E+02,4.0329727906E+02,8.5431304403E-02
2020-09-16,01:05:39.588,259.04559709,6217.094330,260.04559709,1600218339.589,0,963,1.5156207733E+02,5.9999678040E+01,2.6631250000E+01,6.0221669006E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724543E+00,1.9852958500E+00,4.0285594752E+02,4.0340460160E+02,8.5431304403E-02
2020-09-16,01:05:39.617,259.04559742,6217.094338,260.04559742,1600218339.617,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896773E+00,1.9856134287E+00,4.0285594752E+02,4.0340460160E+02,8.5431304403E-02
2020-09-16,01:05:39.638,259.04559766,6217.094344,260.04559766,1600218339.638,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896773E+00,1.9856067010E+00,4.0285594752E+02,4.0340294052E+02,8.4914317260E-02
2020-09-16,01:05:39.664,259.04559797,6217.094351,260.04559797,1600218339.665,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896773E+00,1.9855999734E+00,4.0265793438E+02,4.0320299830E+02,8.4914317260E-02
2020-09-16,01:05:39.700,259.04559838,6217.094361,260.04559838,1600218339.700,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437599E+00,1.9852536705E+00,4.0265793438E+02,4.0320299830E+02,8.4914317260E-02
2020-09-16,01:05:39.724,259.04559867,6217.094368,260.04559867,1600218339.725,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437599E+00,1.9852581304E+00,4.0265793438E+02,4.0320409911E+02,8.5257103267E-02
2020-09-16,01:05:39.749,259.04559895,6217.094375,260.04559895,1600218339.749,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437599E+00,1.9852625904E+00,4.0281370641E+02,4.0336118367E+02,8.5257103267E-02
2020-09-16,01:05:39.778,259.04559928,6217.094383,260.04559928,1600218339.778,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578477E+00,1.9854769177E+00,4.0281370641E+02,4.0336118367E+02,8.5257103267E-02
2020-09-16,01:05:39.799,259.04559954,6217.094389,260.04559954,1600218339.800,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578477E+00,1.9854764225E+00,4.0281370641E+02,4.0336106143E+02,8.5219052561E-02
2020-09-16,01:05:39.819,259.04559977,6217.094394,260.04559977,1600218339.820,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578477E+00,1.9854759274E+00,4.0272794553E+02,4.0327506180E+02,8.5219052561E-02
2020-09-16,01:05:39.845,259.04560007,6217.094402,260.04560007,1600218339.846,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104765E+00,1.9859290625E+00,4.0272794553E+02,4.0327506180E+02,8.5219052561E-02
2020-09-16,01:05:39.867,259.04560031,6217.094408,260.04560031,1600218339.867,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104765E+00,1.9859287797E+00,4.0272794553E+02,4.0327499201E+02,8.5197323074E-02
2020-09-16,01:05:39.890,259.04560058,6217.094414,260.04560058,1600218339.890,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104765E+00,1.9859284969E+00,4.0277765728E+02,4.0332470148E+02,8.5197323074E-02
2020-09-16,01:05:39.921,259.04560095,6217.094423,260.04560095,1600218339.922,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166092E+00,1.9861348600E+00,4.0277765728E+02,4.0332470148E+02,8.5197323074E-02
2020-09-16,01:05:39.944,259.04560120,6217.094429,260.04560120,1600218339.944,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166092E+00,1.9861371354E+00,4.0277765728E+02,4.0332526303E+02,8.5372133869E-02
2020-09-16,01:05:39.964,259.04560145,6217.094435,260.04560145,1600218339.965,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166092E+00,1.9861394109E+00,4.0279855721E+02,4.0334675296E+02,8.5372133869E-02
2020-09-16,01:05:39.990,259.04560175,6217.094442,260.04560175,1600218339.991,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887416E+00,1.9864118482E+00,4.0279855721E+02,4.0334675296E+02,8.5372133869E-02
2020-09-16,01:05:40.012,259.04560199,6217.094448,260.04560199,1600218340.012,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887416E+00,1.9864122511E+00,4.0279855721E+02,4.0334685240E+02,8.5403087094E-02
2020-09-16,01:05:40.032,259.04560223,6217.094454,260.04560223,1600218340.033,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887416E+00,1.9864126541E+00,4.0285557729E+02,4.0340404954E+02,8.5403087094E-02
2020-09-16,01:05:40.065,259.04560260,6217.094463,260.04560260,1600218340.065,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710630E+00,1.9852937228E+00,4.0285557729E+02,4.0340404954E+02,8.5403087094E-02
2020-09-16,01:05:40.092,259.04560292,6217.094470,260.04560292,1600218340.092,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710630E+00,1.9852904548E+00,4.0285557729E+02,4.0340324254E+02,8.5151915579E-02
2020-09-16,01:05:40.111,259.04560315,6217.094476,260.04560315,1600218340.112,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710630E+00,1.9852871868E+00,4.0268918879E+02,4.0323582117E+02,8.5151915579E-02
2020-09-16,01:05:40.141,259.04560348,6217.094484,260.04560348,1600218340.141,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471963E+00,1.9862644110E+00,4.0268918879E+02,4.0323582117E+02,8.5151915579E-02
2020-09-16,01:05:40.161,259.04560373,6217.094489,260.04560373,1600218340.162,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471963E+00,1.9862682910E+00,4.0268918879E+02,4.0323677843E+02,8.5449978522E-02
2020-09-16,01:05:40.183,259.04560397,6217.094495,260.04560397,1600218340.183,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471963E+00,1.9862721710E+00,4.0282586825E+02,4.0337460135E+02,8.5449978522E-02
2020-09-16,01:05:40.209,259.04560427,6217.094503,260.04560427,1600218340.209,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287889E+00,1.9851525094E+00,4.0282586825E+02,4.0337460135E+02,8.5449978522E-02
2020-09-16,01:05:40.230,259.04560453,6217.094509,260.04560453,1600218340.231,0,963,1.5150430298E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287889E+00,1.9851513671E+00,4.0282586825E+02,4.0337431928E+02,8.5362178388E-02
2020-09-16,01:05:40.250,259.04560476,6217.094514,260.04560476,1600218340.251,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287889E+00,1.9851502248E+00,4.0269601836E+02,4.0324401060E+02,8.5362178388E-02
2020-09-16,01:05:40.280,259.04560510,6217.094522,260.04560510,1600218340.281,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624172E+00,1.9854842269E+00,4.0269601836E+02,4.0324401060E+02,8.5362178388E-02
2020-09-16,01:05:40.302,259.04560535,6217.094528,260.04560535,1600218340.302,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624172E+00,1.9854849713E+00,4.0269601836E+02,4.0324419434E+02,8.5419387318E-02
2020-09-16,01:05:40.322,259.04560559,6217.094534,260.04560559,1600218340.323,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624172E+00,1.9854857157E+00,4.0275565436E+02,4.0330409529E+02,8.5419387318E-02
2020-09-16,01:05:40.348,259.04560589,6217.094541,260.04560589,1600218340.349,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323621E+00,1.9854556269E+00,4.0275565436E+02,4.0330409529E+02,8.5419387318E-02
2020-09-16,01:05:40.369,259.04560613,6217.094547,260.04560613,1600218340.370,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323621E+00,1.9854543569E+00,4.0275565436E+02,4.0330378177E+02,8.5321783188E-02
2020-09-16,01:05:40.391,259.04560638,6217.094553,260.04560638,1600218340.391,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323621E+00,1.9854530869E+00,4.0273761736E+02,4.0328540671E+02,8.5321783188E-02
2020-09-16,01:05:40.417,259.04560668,6217.094560,260.04560668,1600218340.417,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378116E+00,1.9845575347E+00,4.0273761736E+02,4.0328540671E+02,8.5321783188E-02
2020-09-16,01:05:40.448,259.04560705,6217.094569,260.04560705,1600218340.449,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378116E+00,1.9845551550E+00,4.0273761736E+02,4.0328481902E+02,8.5138818177E-02
2020-09-16,01:05:40.480,259.04560741,6217.094578,260.04560741,1600218340.480,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378116E+00,1.9845527753E+00,4.0273477475E+02,4.0328138487E+02,8.5138818177E-02
2020-09-16,01:05:40.509,259.04560775,6217.094586,260.04560775,1600218340.510,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377017E+00,1.9859542295E+00,4.0273477475E+02,4.0328138487E+02,8.5138818177E-02
2020-09-16,01:05:40.530,259.04560800,6217.094592,260.04560800,1600218340.531,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377017E+00,1.9859588804E+00,4.0273477475E+02,4.0328253264E+02,8.5496160677E-02
2020-09-16,01:05:40.552,259.04560824,6217.094598,260.04560824,1600218340.552,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377017E+00,1.9859635314E+00,4.0277542192E+02,4.0332438301E+02,8.5496160677E-02
2020-09-16,01:05:40.578,259.04560854,6217.094605,260.04560854,1600218340.578,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862200E+00,1.9856116554E+00,4.0277542192E+02,4.0332438301E+02,8.5496160677E-02
2020-09-16,01:05:40.598,259.04560878,6217.094611,260.04560878,1600218340.599,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862200E+00,1.9856100850E+00,4.0277542192E+02,4.0332399535E+02,8.5375482247E-02
2020-09-16,01:05:40.619,259.04560903,6217.094617,260.04560903,1600218340.620,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862200E+00,1.9856085146E+00,4.0281486790E+02,4.0336310736E+02,8.5375482247E-02
2020-09-16,01:05:40.648,259.04560936,6217.094625,260.04560936,1600218340.649,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105893E+00,1.9854326871E+00,4.0281486790E+02,4.0336310736E+02,8.5375482247E-02
2020-09-16,01:05:40.670,259.04560961,6217.094631,260.04560961,1600218340.670,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105893E+00,1.9854326917E+00,4.0281486790E+02,4.0336310849E+02,8.5375833321E-02
2020-09-16,01:05:40.690,259.04560985,6217.094636,260.04560985,1600218340.691,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105893E+00,1.9854326962E+00,4.0289243281E+02,4.0344078009E+02,8.5375833321E-02
2020-09-16,01:05:40.720,259.04561019,6217.094644,260.04561019,1600218340.720,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910511E+00,1.9858135843E+00,4.0289243281E+02,4.0344078009E+02,8.5375833321E-02
2020-09-16,01:05:40.744,259.04561047,6217.094651,260.04561047,1600218340.745,0,963,1.5155691528E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910511E+00,1.9858124654E+00,4.0289243281E+02,4.0344050383E+02,8.5289858246E-02
2020-09-16,01:05:40.773,259.04561080,6217.094659,260.04561080,1600218340.773,0,963,1.5154173824E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910511E+00,1.9858113465E+00,4.0281664406E+02,4.0336433578E+02,8.5289858246E-02
2020-09-16,01:05:40.803,259.04561116,6217.094668,260.04561116,1600218340.804,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824308754E+00,1.9846498722E+00,4.0281664406E+02,4.0336433578E+02,8.5289858246E-02
2020-09-16,01:05:40.825,259.04561140,6217.094674,260.04561140,1600218340.825,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824308754E+00,1.9846510976E+00,4.0281664406E+02,4.0336463846E+02,8.5384073590E-02
2020-09-16,01:05:40.845,259.04561164,6217.094679,260.04561164,1600218340.846,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824308754E+00,1.9846523231E+00,4.0287253851E+02,4.0342091167E+02,8.5384073590E-02
2020-09-16,01:05:40.872,259.04561196,6217.094687,260.04561196,1600218340.873,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178422E+00,1.9848394994E+00,4.0287253851E+02,4.0342091167E+02,8.5384073590E-02
2020-09-16,01:05:40.894,259.04561220,6217.094693,260.04561220,1600218340.894,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178422E+00,1.9848378003E+00,4.0287253851E+02,4.0342049198E+02,8.5253456146E-02
2020-09-16,01:05:40.914,259.04561244,6217.094699,260.04561244,1600218340.915,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826178422E+00,1.9848361012E+00,4.0273443392E+02,4.0328178001E+02,8.5253456146E-02
2020-09-16,01:05:40.940,259.04561274,6217.094706,260.04561274,1600218340.941,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802301E+00,1.9857995659E+00,4.0273443392E+02,4.0328178001E+02,8.5253456146E-02
2020-09-16,01:05:40.961,259.04561299,6217.094712,260.04561299,1600218340.962,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802301E+00,1.9858023070E+00,4.0273443392E+02,4.0328245654E+02,8.5464083158E-02
2020-09-16,01:05:40.983,259.04561323,6217.094718,260.04561323,1600218340.983,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802301E+00,1.9858050482E+00,4.0276803401E+02,4.0331677895E+02,8.5464083158E-02
2020-09-16,01:05:41.009,259.04561353,6217.094725,260.04561353,1600218341.009,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511323E+00,1.9853754692E+00,4.0276803401E+02,4.0331677895E+02,8.5464083158E-02
2020-09-16,01:05:41.029,259.04561377,6217.094731,260.04561377,1600218341.030,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511323E+00,1.9853724046E+00,4.0276803401E+02,4.0331602237E+02,8.5228557691E-02
2020-09-16,01:05:41.052,259.04561403,6217.094737,260.04561403,1600218341.052,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511323E+00,1.9853693401E+00,4.0289515158E+02,4.0344255609E+02,8.5228557691E-02
2020-09-16,01:05:41.078,259.04561433,6217.094744,260.04561433,1600218341.078,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583039E+00,1.9848759604E+00,4.0289515158E+02,4.0344255609E+02,8.5228557691E-02
2020-09-16,01:05:41.098,259.04561457,6217.094750,260.04561457,1600218341.099,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583039E+00,1.9848776605E+00,4.0289515158E+02,4.0344297604E+02,8.5359249675E-02
2020-09-16,01:05:41.119,259.04561481,6217.094756,260.04561481,1600218341.120,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583039E+00,1.9848793606E+00,4.0281753524E+02,4.0336567403E+02,8.5359249675E-02
2020-09-16,01:05:41.151,259.04561519,6217.094764,260.04561519,1600218341.152,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823421E+00,1.9858044339E+00,4.0281753524E+02,4.0336567403E+02,8.5359249675E-02
2020-09-16,01:05:41.177,259.04561549,6217.094772,260.04561549,1600218341.178,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823421E+00,1.9858057933E+00,4.0281753524E+02,4.0336600960E+02,8.5463702947E-02
2020-09-16,01:05:41.198,259.04561573,6217.094777,260.04561573,1600218341.199,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823421E+00,1.9858071527E+00,4.0271658546E+02,4.0326525786E+02,8.5463702947E-02
2020-09-16,01:05:41.227,259.04561606,6217.094786,260.04561606,1600218341.228,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974963E+00,1.9856220996E+00,4.0271658546E+02,4.0326525786E+02,8.5463702947E-02
2020-09-16,01:05:41.249,259.04561631,6217.094791,260.04561631,1600218341.249,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974963E+00,1.9856218510E+00,4.0271658546E+02,4.0326519650E+02,8.5444599087E-02
2020-09-16,01:05:41.269,259.04561655,6217.094797,260.04561655,1600218341.270,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974963E+00,1.9856216024E+00,4.0276127553E+02,4.0330988608E+02,8.5444599087E-02
2020-09-16,01:05:41.296,259.04561685,6217.094804,260.04561685,1600218341.296,0,963,1.5151441956E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252900E+00,1.9857495394E+00,4.0276127553E+02,4.0330988608E+02,8.5444599087E-02
2020-09-16,01:05:41.316,259.04561709,6217.094810,260.04561709,1600218341.317,0,963,1.5151027171E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252900E+00,1.9857479246E+00,4.0276127553E+02,4.0330948752E+02,8.5320522349E-02
2020-09-16,01:05:41.338,259.04561734,6217.094816,260.04561734,1600218341.338,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252900E+00,1.9857463099E+00,4.0276643794E+02,4.0331425839E+02,8.5320522349E-02
2020-09-16,01:05:41.367,259.04561767,6217.094824,260.04561767,1600218341.367,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310281E+00,1.9855518305E+00,4.0276643794E+02,4.0331425839E+02,8.5320522349E-02
2020-09-16,01:05:41.388,259.04561792,6217.094830,260.04561792,1600218341.388,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310281E+00,1.9855524012E+00,4.0276643794E+02,4.0331439928E+02,8.5364381644E-02
2020-09-16,01:05:41.411,259.04561819,6217.094837,260.04561819,1600218341.412,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310281E+00,1.9855529719E+00,4.0274466942E+02,4.0329274202E+02,8.5364381644E-02
2020-09-16,01:05:41.437,259.04561850,6217.094844,260.04561850,1600218341.438,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257567E+00,1.9859481428E+00,4.0274466942E+02,4.0329274202E+02,8.5364381644E-02
2020-09-16,01:05:41.459,259.04561874,6217.094850,260.04561874,1600218341.459,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257567E+00,1.9859463878E+00,4.0274466942E+02,4.0329230889E+02,8.5229537566E-02
2020-09-16,01:05:41.482,259.04561900,6217.094856,260.04561900,1600218341.482,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257567E+00,1.9859446327E+00,4.0273534159E+02,4.0328253526E+02,8.5229537566E-02
2020-09-16,01:05:41.512,259.04561935,6217.094864,260.04561935,1600218341.512,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898627E+00,1.9858085867E+00,4.0273534159E+02,4.0328253526E+02,8.5229537566E-02
2020-09-16,01:05:41.543,259.04561972,6217.094873,260.04561972,1600218341.544,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898627E+00,1.9858110456E+00,4.0273534159E+02,4.0328314213E+02,8.5418477265E-02
2020-09-16,01:05:41.575,259.04562008,6217.094882,260.04562008,1600218341.575,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898627E+00,1.9858135046E+00,4.0270056697E+02,4.0324892704E+02,8.5418477265E-02
2020-09-16,01:05:41.604,259.04562042,6217.094890,260.04562042,1600218341.604,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847749E+00,1.9852077385E+00,4.0270056697E+02,4.0324892704E+02,8.5418477265E-02
2020-09-16,01:05:41.625,259.04562066,6217.094896,260.04562066,1600218341.625,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847749E+00,1.9852086545E+00,4.0270056697E+02,4.0324915316E+02,8.5488882067E-02
2020-09-16,01:05:41.645,259.04562090,6217.094902,260.04562090,1600218341.646,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847749E+00,1.9852095705E+00,4.0278033034E+02,4.0332925136E+02,8.5488882067E-02
2020-09-16,01:05:41.676,259.04562125,6217.094910,260.04562125,1600218341.676,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822624526E+00,1.9844864378E+00,4.0278033034E+02,4.0332925136E+02,8.5488882067E-02
2020-09-16,01:05:41.700,259.04562153,6217.094917,260.04562153,1600218341.700,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822624526E+00,1.9844841897E+00,4.0278033034E+02,4.0332869611E+02,8.5316034664E-02
2020-09-16,01:05:41.721,259.04562178,6217.094923,260.04562178,1600218341.722,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822624526E+00,1.9844819418E+00,4.0278967120E+02,4.0333749442E+02,8.5316034664E-02
2020-09-16,01:05:41.750,259.04562212,6217.094931,260.04562212,1600218341.751,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608478E+00,1.9849808950E+00,4.0278967120E+02,4.0333749442E+02,8.5316034664E-02
2020-09-16,01:05:41.773,259.04562237,6217.094937,260.04562237,1600218341.773,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608478E+00,1.9849824448E+00,4.0278967120E+02,4.0333787713E+02,8.5435170462E-02
2020-09-16,01:05:41.793,259.04562262,6217.094943,260.04562262,1600218341.794,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608478E+00,1.9849839946E+00,4.0270639756E+02,4.0325487279E+02,8.5435170462E-02
2020-09-16,01:05:41.819,259.04562292,6217.094950,260.04562292,1600218341.820,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699254E+00,1.9852934188E+00,4.0270639756E+02,4.0325487279E+02,8.5435170462E-02
2020-09-16,01:05:41.841,259.04562316,6217.094956,260.04562316,1600218341.841,0,963,1.5148953247E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699254E+00,1.9852942216E+00,4.0270639756E+02,4.0325507095E+02,8.5496868322E-02
2020-09-16,01:05:41.867,259.04562346,6217.094963,260.04562346,1600218341.867,0,963,1.5145906067E+02,6.0000144958E+01,2.6656250000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699254E+00,1.9852950243E+00,4.0273044571E+02,4.0327935004E+02,8.5496868322E-02
2020-09-16,01:05:41.898,259.04562383,6217.094972,260.04562383,1600218341.899,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133076E+00,1.9852383430E+00,4.0273044571E+02,4.0327935004E+02,8.5496868322E-02
2020-09-16,01:05:41.921,259.04562409,6217.094978,260.04562409,1600218341.921,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133076E+00,1.9852361638E+00,4.0273044571E+02,4.0327881205E+02,8.5329373878E-02
2020-09-16,01:05:41.944,259.04562435,6217.094984,260.04562435,1600218341.944,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133076E+00,1.9852339846E+00,4.0269926225E+02,4.0324704819E+02,8.5329373878E-02
2020-09-16,01:05:41.973,259.04562469,6217.094993,260.04562469,1600218341.973,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568272E+00,1.9851774409E+00,4.0269926225E+02,4.0324704819E+02,8.5329373878E-02
2020-09-16,01:05:41.993,259.04562493,6217.094998,260.04562493,1600218341.994,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568272E+00,1.9851775278E+00,4.0269926225E+02,4.0324706966E+02,8.5336058843E-02
2020-09-16,01:05:42.015,259.04562517,6217.095004,260.04562517,1600218342.015,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568272E+00,1.9851776148E+00,4.0272847478E+02,4.0327634340E+02,8.5336058843E-02
2020-09-16,01:05:42.040,259.04562547,6217.095011,260.04562547,1600218342.041,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123276E+00,1.9851330654E+00,4.0272847478E+02,4.0327634340E+02,8.5336058843E-02
2020-09-16,01:05:42.062,259.04562572,6217.095017,260.04562572,1600218342.062,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123276E+00,1.9851365812E+00,4.0272847478E+02,4.0327721139E+02,8.5606297954E-02
2020-09-16,01:05:42.082,259.04562596,6217.095023,260.04562596,1600218342.083,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123276E+00,1.9851400970E+00,4.0278803707E+02,4.0333772297E+02,8.5606297954E-02
2020-09-16,01:05:42.111,259.04562630,6217.095031,260.04562630,1600218342.112,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824364050E+00,1.9846636397E+00,4.0278803707E+02,4.0333772297E+02,8.5606297954E-02
2020-09-16,01:05:42.132,259.04562654,6217.095037,260.04562654,1600218342.133,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824364050E+00,1.9846619919E+00,4.0278803707E+02,4.0333731599E+02,8.5479610547E-02
2020-09-16,01:05:42.155,259.04562681,6217.095043,260.04562681,1600218342.156,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824364050E+00,1.9846603441E+00,4.0278637797E+02,4.0333524766E+02,8.5479610547E-02
2020-09-16,01:05:42.183,259.04562712,6217.095051,260.04562712,1600218342.183,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494854E+00,1.9850738879E+00,4.0278637797E+02,4.0333524766E+02,8.5479610547E-02
2020-09-16,01:05:42.203,259.04562736,6217.095057,260.04562736,1600218342.204,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494854E+00,1.9850752758E+00,4.0278637797E+02,4.0333559036E+02,8.5586291026E-02
2020-09-16,01:05:42.224,259.04562760,6217.095062,260.04562760,1600218342.225,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494854E+00,1.9850766636E+00,4.0275010920E+02,4.0329961481E+02,8.5586291026E-02
2020-09-16,01:05:42.256,259.04562797,6217.095071,260.04562797,1600218342.257,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520591E+00,1.9856799142E+00,4.0275010920E+02,4.0329961481E+02,8.5586291026E-02
2020-09-16,01:05:42.282,259.04562828,6217.095079,260.04562828,1600218342.283,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520591E+00,1.9856759618E+00,4.0275010920E+02,4.0329863925E+02,8.5282582574E-02
2020-09-16,01:05:42.305,259.04562853,6217.095085,260.04562853,1600218342.305,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520591E+00,1.9856720095E+00,4.0269026530E+02,4.0323773845E+02,8.5282582574E-02
2020-09-16,01:05:42.332,259.04562885,6217.095092,260.04562885,1600218342.333,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177333E+00,1.9853373095E+00,4.0269026530E+02,4.0323773845E+02,8.5282582574E-02
2020-09-16,01:05:42.354,259.04562910,6217.095098,260.04562910,1600218342.354,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177333E+00,1.9853376956E+00,4.0269026530E+02,4.0323783374E+02,8.5312252850E-02
2020-09-16,01:05:42.375,259.04562934,6217.095104,260.04562934,1600218342.375,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177333E+00,1.9853380816E+00,4.0281432735E+02,4.0336215981E+02,8.5312252850E-02
2020-09-16,01:05:42.401,259.04562965,6217.095112,260.04562965,1600218342.402,0,963,1.5142858887E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173874E+00,1.9847370637E+00,4.0281432735E+02,4.0336215981E+02,8.5312252850E-02
2020-09-16,01:05:42.421,259.04562988,6217.095117,260.04562988,1600218342.422,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173874E+00,1.9847389680E+00,4.0281432735E+02,4.0336263015E+02,8.5458656319E-02
2020-09-16,01:05:42.444,259.04563014,6217.095123,260.04563014,1600218342.444,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825173874E+00,1.9847408723E+00,4.0266661546E+02,4.0321518737E+02,8.5458656319E-02
2020-09-16,01:05:42.470,259.04563044,6217.095131,260.04563044,1600218342.470,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507018E+00,1.9848743362E+00,4.0266661546E+02,4.0321518737E+02,8.5458656319E-02
2020-09-16,01:05:42.490,259.04563068,6217.095136,260.04563068,1600218342.491,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507018E+00,1.9848740088E+00,4.0266661546E+02,4.0321510655E+02,8.5433493074E-02
2020-09-16,01:05:42.512,259.04563093,6217.095142,260.04563093,1600218342.512,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826507018E+00,1.9848736815E+00,4.0272724876E+02,4.0327574162E+02,8.5433493074E-02
2020-09-16,01:05:42.538,259.04563123,6217.095149,260.04563123,1600218342.538,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994401E+00,1.9859235957E+00,4.0272724876E+02,4.0327574162E+02,8.5433493074E-02
2020-09-16,01:05:42.559,259.04563147,6217.095155,260.04563147,1600218342.559,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994401E+00,1.9859223603E+00,4.0272724876E+02,4.0327543674E+02,8.5338572268E-02
2020-09-16,01:05:42.581,259.04563172,6217.095161,260.04563172,1600218342.581,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994401E+00,1.9859211249E+00,4.0279317293E+02,4.0334114571E+02,8.5338572268E-02
2020-09-16,01:05:42.607,259.04563203,6217.095169,260.04563203,1600218342.607,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272634E+00,1.9847476354E+00,4.0279317293E+02,4.0334114571E+02,8.5338572268E-02
2020-09-16,01:05:42.638,259.04563240,6217.095177,260.04563240,1600218342.639,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272634E+00,1.9847504668E+00,4.0279317293E+02,4.0334184498E+02,8.5556246542E-02
2020-09-16,01:05:42.670,259.04563275,6217.095186,260.04563275,1600218342.670,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272634E+00,1.9847532982E+00,4.0288105845E+02,4.0343054965E+02,8.5556246542E-02
2020-09-16,01:05:42.697,259.04563307,6217.095194,260.04563307,1600218342.697,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331976E+00,1.9846591267E+00,4.0288105845E+02,4.0343054965E+02,8.5556246542E-02
2020-09-16,01:05:42.717,259.04563330,6217.095199,260.04563330,1600218342.717,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331976E+00,1.9846575534E+00,4.0288105845E+02,4.0343016099E+02,8.5435287339E-02
2020-09-16,01:05:42.737,259.04563354,6217.095205,260.04563354,1600218342.738,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824331976E+00,1.9846559802E+00,4.0272209912E+02,4.0327059650E+02,8.5435287339E-02
2020-09-16,01:05:42.766,259.04563388,6217.095213,260.04563388,1600218342.767,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840702E+00,1.9853075825E+00,4.0272209912E+02,4.0327059650E+02,8.5435287339E-02
2020-09-16,01:05:42.788,259.04563412,6217.095219,260.04563412,1600218342.788,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840702E+00,1.9853091982E+00,4.0272209912E+02,4.0327099536E+02,8.5559470685E-02
2020-09-16,01:05:42.811,259.04563439,6217.095225,260.04563439,1600218342.811,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840702E+00,1.9853108140E+00,4.0274737857E+02,4.0329670816E+02,8.5559470685E-02
2020-09-16,01:05:42.841,259.04563473,6217.095234,260.04563473,1600218342.841,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969564E+00,1.9853237147E+00,4.0274737857E+02,4.0329670816E+02,8.5559470685E-02
2020-09-16,01:05:42.861,259.04563498,6217.095239,260.04563498,1600218342.862,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969564E+00,1.9853200068E+00,4.0274737857E+02,4.0329579276E+02,8.5274490166E-02
2020-09-16,01:05:42.882,259.04563522,6217.095245,260.04563522,1600218342.883,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969564E+00,1.9853162989E+00,4.0268628560E+02,4.0323370136E+02,8.5274490166E-02
2020-09-16,01:05:42.911,259.04563556,6217.095253,260.04563556,1600218342.912,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643850E+00,1.9850834672E+00,4.0268628560E+02,4.0323370136E+02,8.5274490166E-02
2020-09-16,01:05:42.933,259.04563580,6217.095259,260.04563580,1600218342.933,0,963,1.5149354553E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643850E+00,1.9850808476E+00,4.0268628560E+02,4.0323305469E+02,8.5073134549E-02
2020-09-16,01:05:42.959,259.04563610,6217.095266,260.04563610,1600218342.959,0,963,1.5148435538E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643850E+00,1.9850782280E+00,4.0272841124E+02,4.0327459078E+02,8.5073134549E-02
2020-09-16,01:05:42.993,259.04563649,6217.095276,260.04563649,1600218342.993,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403805E+00,1.9848539734E+00,4.0272841124E+02,4.0327459078E+02,8.5073134549E-02
2020-09-16,01:05:43.015,259.04563675,6217.095282,260.04563675,1600218343.015,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403805E+00,1.9848574291E+00,4.0272841124E+02,4.0327544405E+02,8.5338790708E-02
2020-09-16,01:05:43.038,259.04563701,6217.095288,260.04563701,1600218343.038,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403805E+00,1.9848608848E+00,4.0274956413E+02,4.0329747899E+02,8.5338790708E-02
2020-09-16,01:05:43.066,259.04563735,6217.095296,260.04563735,1600218343.067,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746342E+00,1.9851955129E+00,4.0274956413E+02,4.0329747899E+02,8.5338790708E-02
2020-09-16,01:05:43.088,259.04563759,6217.095302,260.04563759,1600218343.088,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746342E+00,1.9851955497E+00,4.0274956413E+02,4.0329748808E+02,8.5341620604E-02
2020-09-16,01:05:43.109,259.04563785,6217.095308,260.04563785,1600218343.110,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746342E+00,1.9851955865E+00,4.0276658075E+02,4.0331453695E+02,8.5341620604E-02
2020-09-16,01:05:43.138,259.04563817,6217.095316,260.04563817,1600218343.138,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603199E+00,1.9852813682E+00,4.0276658075E+02,4.0331453695E+02,8.5341620604E-02
2020-09-16,01:05:43.158,259.04563841,6217.095322,260.04563841,1600218343.159,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603199E+00,1.9852820230E+00,4.0276658075E+02,4.0331469860E+02,8.5391944016E-02
2020-09-16,01:05:43.180,259.04563866,6217.095328,260.04563866,1600218343.180,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603199E+00,1.9852826777E+00,4.0280567796E+02,4.0335401068E+02,8.5391944016E-02
2020-09-16,01:05:43.209,259.04563899,6217.095336,260.04563899,1600218343.209,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137406E+00,1.9844351497E+00,4.0280567796E+02,4.0335401068E+02,8.5391944016E-02
2020-09-16,01:05:43.230,259.04563925,6217.095342,260.04563925,1600218343.231,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137406E+00,1.9844342683E+00,4.0280567796E+02,4.0335379297E+02,8.5324176057E-02
2020-09-16,01:05:43.250,259.04563948,6217.095347,260.04563948,1600218343.251,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822137406E+00,1.9844333870E+00,4.0265611882E+02,4.0320381269E+02,8.5324176057E-02
2020-09-16,01:05:43.279,259.04563981,6217.095356,260.04563981,1600218343.280,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825819839E+00,1.9848020426E+00,4.0265611882E+02,4.0320381269E+02,8.5324176057E-02
2020-09-16,01:05:43.302,259.04564007,6217.095362,260.04564007,1600218343.302,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825819839E+00,1.9847999174E+00,4.0265611882E+02,4.0320328802E+02,8.5160797948E-02
2020-09-16,01:05:43.322,259.04564030,6217.095367,260.04564030,1600218343.322,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825819839E+00,1.9847977922E+00,4.0263574972E+02,4.0318236661E+02,8.5160797948E-02
2020-09-16,01:05:43.354,259.04564067,6217.095376,260.04564067,1600218343.354,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825071144E+00,1.9847228391E+00,4.0263574972E+02,4.0318236661E+02,8.5160797948E-02
2020-09-16,01:05:43.381,259.04564098,6217.095384,260.04564098,1600218343.381,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825071144E+00,1.9847258995E+00,4.0263574972E+02,4.0318312215E+02,8.5396083038E-02
2020-09-16,01:05:43.401,259.04564122,6217.095389,260.04564122,1600218343.401,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825071144E+00,1.9847289599E+00,4.0272777077E+02,4.0327602402E+02,8.5396083038E-02
2020-09-16,01:05:43.427,259.04564153,6217.095397,260.04564153,1600218343.428,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916885E+00,1.9849137409E+00,4.0272777077E+02,4.0327602402E+02,8.5396083038E-02
2020-09-16,01:05:43.450,259.04564179,6217.095403,260.04564179,1600218343.451,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916885E+00,1.9849142854E+00,4.0272777077E+02,4.0327615846E+02,8.5437936618E-02
2020-09-16,01:05:43.473,259.04564205,6217.095409,260.04564205,1600218343.473,0,963,1.5142921448E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826916885E+00,1.9849148298E+00,4.0269850737E+02,4.0324698963E+02,8.5437936618E-02
2020-09-16,01:05:43.499,259.04564235,6217.095416,260.04564235,1600218343.499,0,963,1.5144396667E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733779E+00,1.9846962743E+00,4.0269850737E+02,4.0324698963E+02,8.5437936618E-02
2020-09-16,01:05:43.519,259.04564259,6217.095422,260.04564259,1600218343.520,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733779E+00,1.9846953896E+00,4.0269850737E+02,4.0324677116E+02,8.5369912934E-02
2020-09-16,01:05:43.540,259.04564284,6217.095428,260.04564284,1600218343.541,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733779E+00,1.9846945048E+00,4.0274952669E+02,4.0329764144E+02,8.5369912934E-02
2020-09-16,01:05:43.569,259.04564317,6217.095436,260.04564317,1600218343.570,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092668E+00,1.9852309941E+00,4.0274952669E+02,4.0329764144E+02,8.5369912934E-02
2020-09-16,01:05:43.594,259.04564345,6217.095443,260.04564345,1600218343.594,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092668E+00,1.9852320363E+00,4.0274952669E+02,4.0329789873E+02,8.5450011801E-02
2020-09-16,01:05:43.618,259.04564373,6217.095449,260.04564373,1600218343.618,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092668E+00,1.9852330784E+00,4.0278917698E+02,4.0333786031E+02,8.5450011801E-02
2020-09-16,01:05:43.648,259.04564409,6217.095458,260.04564409,1600218343.649,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496573E+00,1.9852735142E+00,4.0278917698E+02,4.0333786031E+02,8.5450011801E-02
2020-09-16,01:05:43.671,259.04564434,6217.095464,260.04564434,1600218343.671,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496573E+00,1.9852726215E+00,4.0278917698E+02,4.0333763989E+02,8.5381397950E-02
2020-09-16,01:05:43.694,259.04564461,6217.095471,260.04564461,1600218343.694,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496573E+00,1.9852717288E+00,4.0275966767E+02,4.0330787000E+02,8.5381397950E-02
2020-09-16,01:05:43.723,259.04564495,6217.095479,260.04564495,1600218343.724,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176436E+00,1.9855400153E+00,4.0275966767E+02,4.0330787000E+02,8.5381397950E-02
2020-09-16,01:05:43.756,259.04564534,6217.095488,260.04564534,1600218343.757,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176436E+00,1.9855400773E+00,4.0275966767E+02,4.0330788530E+02,8.5386160396E-02
2020-09-16,01:05:43.788,259.04564569,6217.095497,260.04564569,1600218343.788,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176436E+00,1.9855401393E+00,4.0272603781E+02,4.0327422496E+02,8.5386160396E-02
2020-09-16,01:05:43.815,259.04564601,6217.095504,260.04564601,1600218343.815,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236436E+00,1.9853459219E+00,4.0272603781E+02,4.0327422496E+02,8.5386160396E-02
2020-09-16,01:05:43.835,259.04564625,6217.095510,260.04564625,1600218343.836,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236436E+00,1.9853473677E+00,4.0272603781E+02,4.0327458187E+02,8.5497279405E-02
2020-09-16,01:05:43.857,259.04564649,6217.095516,260.04564649,1600218343.857,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236436E+00,1.9853488135E+00,4.0271836127E+02,4.0326725177E+02,8.5497279405E-02
2020-09-16,01:05:43.885,259.04564683,6217.095524,260.04564683,1600218343.886,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472900E+00,1.9855727108E+00,4.0271836127E+02,4.0326725177E+02,8.5497279405E-02
2020-09-16,01:05:43.910,259.04564711,6217.095531,260.04564711,1600218343.910,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472900E+00,1.9855699423E+00,4.0271836127E+02,4.0326656843E+02,8.5284524681E-02
2020-09-16,01:05:43.933,259.04564737,6217.095537,260.04564737,1600218343.933,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472900E+00,1.9855671738E+00,4.0284410212E+02,4.0339179689E+02,8.5284524681E-02
2020-09-16,01:05:43.960,259.04564770,6217.095545,260.04564770,1600218343.961,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466798E+00,1.9843652198E+00,4.0284410212E+02,4.0339179689E+02,8.5284524681E-02
2020-09-16,01:05:43.983,259.04564795,6217.095551,260.04564795,1600218343.983,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466798E+00,1.9843671436E+00,4.0284410212E+02,4.0339227218E+02,8.5432457561E-02
2020-09-16,01:05:44.003,259.04564819,6217.095557,260.04564819,1600218344.004,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821466798E+00,1.9843690675E+00,4.0272825096E+02,4.0327673853E+02,8.5432457561E-02
2020-09-16,01:05:44.032,259.04564853,6217.095565,260.04564853,1600218344.033,0,963,1.5150297546E+02,6.0000144958E+01,2.6625000000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353412E+00,1.9846580525E+00,4.0272825096E+02,4.0327673853E+02,8.5432457561E-02
2020-09-16,01:05:44.053,259.04564877,6217.095571,260.04564877,1600218344.054,0,963,1.5150638326E+02,6.0000144958E+01,2.6677083333E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353412E+00,1.9846558298E+00,4.0272825096E+02,4.0327618964E+02,8.5261566138E-02
2020-09-16,01:05:44.081,259.04564909,6217.095578,260.04564909,1600218344.081,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824353412E+00,1.9846536070E+00,4.0272517120E+02,4.0327255680E+02,8.5261566138E-02
2020-09-16,01:05:44.115,259.04564948,6217.095588,260.04564948,1600218344.115,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183329E+00,1.9858379224E+00,4.0272517120E+02,4.0327255680E+02,8.5261566138E-02
2020-09-16,01:05:44.135,259.04564972,6217.095593,260.04564972,1600218344.136,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183329E+00,1.9858372183E+00,4.0272517120E+02,4.0327238302E+02,8.5207460874E-02
2020-09-16,01:05:44.157,259.04564997,6217.095599,260.04564997,1600218344.157,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183329E+00,1.9858365141E+00,4.0276255634E+02,4.0330964516E+02,8.5207460874E-02
2020-09-16,01:05:44.183,259.04565027,6217.095606,260.04565027,1600218344.183,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293368E+00,1.9852468594E+00,4.0276255634E+02,4.0330964516E+02,8.5207460874E-02
2020-09-16,01:05:44.203,259.04565051,6217.095612,260.04565051,1600218344.204,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293368E+00,1.9852480857E+00,4.0276255634E+02,4.0330994793E+02,8.5301716817E-02
2020-09-16,01:05:44.224,259.04565075,6217.095618,260.04565075,1600218344.225,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293368E+00,1.9852493121E+00,4.0277761905E+02,4.0332533389E+02,8.5301716817E-02
2020-09-16,01:05:44.253,259.04565109,6217.095626,260.04565109,1600218344.254,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004769E+00,1.9853205318E+00,4.0277761905E+02,4.0332533389E+02,8.5301716817E-02
2020-09-16,01:05:44.275,259.04565133,6217.095632,260.04565133,1600218344.275,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004769E+00,1.9853218882E+00,4.0277761905E+02,4.0332566877E+02,8.5405964414E-02
2020-09-16,01:05:44.296,259.04565159,6217.095638,260.04565159,1600218344.297,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004769E+00,1.9853232446E+00,4.0269797978E+02,4.0324625595E+02,8.5405964414E-02
2020-09-16,01:05:44.322,259.04565189,6217.095645,260.04565189,1600218344.323,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883601E+00,1.9858116746E+00,4.0269797978E+02,4.0324625595E+02,8.5405964414E-02
2020-09-16,01:05:44.344,259.04565213,6217.095651,260.04565213,1600218344.344,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883601E+00,1.9858122686E+00,4.0269797978E+02,4.0324640253E+02,8.5451605157E-02
2020-09-16,01:05:44.365,259.04565237,6217.095657,260.04565237,1600218344.365,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883601E+00,1.9858128626E+00,4.0280346038E+02,4.0335217341E+02,8.5451605157E-02
2020-09-16,01:05:44.392,259.04565270,6217.095665,260.04565270,1600218344.393,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894072E+00,1.9854134623E+00,4.0280346038E+02,4.0335217341E+02,8.5451605157E-02
2020-09-16,01:05:44.414,259.04565295,6217.095671,260.04565295,1600218344.415,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894072E+00,1.9854109544E+00,4.0280346038E+02,4.0335155423E+02,8.5258868563E-02
2020-09-16,01:05:44.436,259.04565319,6217.095677,260.04565319,1600218344.436,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894072E+00,1.9854084466E+00,4.0271504086E+02,4.0326239537E+02,8.5258868563E-02
2020-09-16,01:05:44.470,259.04565359,6217.095686,260.04565359,1600218344.470,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759546E+00,1.9850946432E+00,4.0271504086E+02,4.0326239537E+02,8.5258868563E-02
2020-09-16,01:05:44.500,259.04565394,6217.095694,260.04565394,1600218344.500,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759546E+00,1.9850961718E+00,4.0271504086E+02,4.0326277275E+02,8.5376366024E-02
2020-09-16,01:05:44.523,259.04565420,6217.095701,260.04565420,1600218344.523,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759546E+00,1.9850977005E+00,4.0277932517E+02,4.0332752193E+02,8.5376366024E-02
2020-09-16,01:05:44.551,259.04565453,6217.095709,260.04565453,1600218344.551,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349764E+00,1.9859576848E+00,4.0277932517E+02,4.0332752193E+02,8.5376366024E-02
2020-09-16,01:05:44.572,259.04565478,6217.095715,260.04565478,1600218344.573,0,963,1.5150706482E+02,6.0000144958E+01,2.6687500000E+01,6.0221366882E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349764E+00,1.9859590387E+00,4.0277932517E+02,4.0332785609E+02,8.5480387786E-02
2020-09-16,01:05:44.594,259.04565502,6217.095721,260.04565502,1600218344.594,0,963,1.5150279999E+02,6.0000221252E+01,2.6656250000E+01,6.0221351624E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349764E+00,1.9859603926E+00,4.0278425728E+02,4.0333312908E+02,8.5480387786E-02
2020-09-16,01:05:44.619,259.04565532,6217.095728,260.04565532,1600218344.620,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582577E+00,1.9845821294E+00,4.0278425728E+02,4.0333312908E+02,8.5480387786E-02
2020-09-16,01:05:44.641,259.04565557,6217.095734,260.04565557,1600218344.641,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582577E+00,1.9845821770E+00,4.0278425728E+02,4.0333314085E+02,8.5484052277E-02
2020-09-16,01:05:44.661,259.04565581,6217.095739,260.04565581,1600218344.662,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582577E+00,1.9845822247E+00,4.0276661895E+02,4.0331549025E+02,8.5484052277E-02
2020-09-16,01:05:44.693,259.04565617,6217.095748,260.04565617,1600218344.693,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578660E+00,1.9849822813E+00,4.0276661895E+02,4.0331549025E+02,8.5484052277E-02
2020-09-16,01:05:44.717,259.04565645,6217.095755,260.04565645,1600218344.717,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578660E+00,1.9849784174E+00,4.0276661895E+02,4.0331453614E+02,8.5187032051E-02
2020-09-16,01:05:44.737,259.04565669,6217.095761,260.04565669,1600218344.738,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578660E+00,1.9849745535E+00,4.0277191956E+02,4.0331888985E+02,8.5187032051E-02
2020-09-16,01:05:44.766,259.04565703,6217.095769,260.04565703,1600218344.767,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993937E+00,1.9846156804E+00,4.0277191956E+02,4.0331888985E+02,8.5187032051E-02
2020-09-16,01:05:44.788,259.04565727,6217.095774,260.04565727,1600218344.788,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993937E+00,1.9846165261E+00,4.0277191956E+02,4.0331909872E+02,8.5252054304E-02
2020-09-16,01:05:44.809,259.04565751,6217.095780,260.04565751,1600218344.809,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993937E+00,1.9846173719E+00,4.0284669693E+02,4.0339418659E+02,8.5252054304E-02
2020-09-16,01:05:44.835,259.04565782,6217.095788,260.04565782,1600218344.836,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824539379E+00,1.9846719770E+00,4.0284669693E+02,4.0339418659E+02,8.5252054304E-02
2020-09-16,01:05:44.867,259.04565818,6217.095796,260.04565818,1600218344.867,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824539379E+00,1.9846722369E+00,4.0284669693E+02,4.0339425079E+02,8.5272036081E-02
2020-09-16,01:05:44.901,259.04565858,6217.095806,260.04565858,1600218344.901,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824539379E+00,1.9846724968E+00,4.0266951879E+02,4.0321689599E+02,8.5272036081E-02
2020-09-16,01:05:44.927,259.04565889,6217.095813,260.04565889,1600218344.928,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329035E+00,1.9847515508E+00,4.0266951879E+02,4.0321689599E+02,8.5272036081E-02
2020-09-16,01:05:44.948,259.04565913,6217.095819,260.04565913,1600218344.949,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329035E+00,1.9847543654E+00,4.0266951879E+02,4.0321759089E+02,8.5488417931E-02
2020-09-16,01:05:44.970,259.04565938,6217.095825,260.04565938,1600218344.970,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825329035E+00,1.9847571800E+00,4.0276221347E+02,4.0331110682E+02,8.5488417931E-02
2020-09-16,01:05:44.999,259.04565971,6217.095833,260.04565971,1600218344.999,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825374552E+00,1.9847617369E+00,4.0276221347E+02,4.0331110682E+02,8.5488417931E-02
2020-09-16,01:05:45.019,259.04565995,6217.095839,260.04565995,1600218345.020,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825374552E+00,1.9847609602E+00,4.0276221347E+02,4.0331091501E+02,8.5428705486E-02
2020-09-16,01:05:45.042,259.04566021,6217.095845,260.04566021,1600218345.042,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825374552E+00,1.9847601834E+00,4.0278115106E+02,4.0332968657E+02,8.5428705486E-02
2020-09-16,01:05:45.072,259.04566056,6217.095853,260.04566056,1600218345.072,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944478E+00,1.9853178004E+00,4.0278115106E+02,4.0332968657E+02,8.5428705486E-02
2020-09-16,01:05:45.095,259.04566082,6217.095860,260.04566082,1600218345.095,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944478E+00,1.9853194229E+00,4.0278115106E+02,4.0333008714E+02,8.5553401936E-02
2020-09-16,01:05:45.115,259.04566105,6217.095865,260.04566105,1600218345.115,0,963,1.5149853516E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944478E+00,1.9853210453E+00,4.0267377570E+02,4.0322296591E+02,8.5553401936E-02
2020-09-16,01:05:45.141,259.04566135,6217.095873,260.04566135,1600218345.141,0,963,1.5149030914E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338831E+00,1.9854606372E+00,4.0267377570E+02,4.0322296591E+02,8.5553401936E-02
2020-09-16,01:05:45.161,259.04566160,6217.095878,260.04566160,1600218345.162,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338831E+00,1.9854579129E+00,4.0267377570E+02,4.0322229353E+02,8.5344037663E-02
2020-09-16,01:05:45.190,259.04566192,6217.095886,260.04566192,1600218345.190,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338831E+00,1.9854551887E+00,4.0276221642E+02,4.0331018221E+02,8.5344037663E-02
2020-09-16,01:05:45.223,259.04566230,6217.095895,260.04566230,1600218345.223,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850585873E+00,4.0276221642E+02,4.0331018221E+02,8.5344037663E-02
2020-09-16,01:05:45.243,259.04566255,6217.095901,260.04566255,1600218345.244,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850596646E+00,4.0276221642E+02,4.0331044821E+02,8.5426847241E-02
2020-09-16,01:05:45.265,259.04566279,6217.095907,260.04566279,1600218345.265,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377254E+00,1.9850607419E+00,4.0273340103E+02,4.0328185957E+02,8.5426847241E-02
2020-09-16,01:05:45.292,259.04566311,6217.095915,260.04566311,1600218345.293,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791062E+00,1.9851021691E+00,4.0273340103E+02,4.0328185957E+02,8.5426847241E-02
2020-09-16,01:05:45.315,259.04566337,6217.095921,260.04566337,1600218345.315,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791062E+00,1.9851004398E+00,4.0273340103E+02,4.0328143262E+02,8.5293921756E-02
2020-09-16,01:05:45.335,259.04566361,6217.095927,260.04566361,1600218345.336,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791062E+00,1.9850987105E+00,4.0267563602E+02,4.0322316211E+02,8.5293921756E-02
2020-09-16,01:05:45.361,259.04566391,6217.095934,260.04566391,1600218345.362,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820823159E+00,1.9843010283E+00,4.0267563602E+02,4.0322316211E+02,8.5293921756E-02
2020-09-16,01:05:45.382,259.04566416,6217.095940,260.04566416,1600218345.383,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820823159E+00,1.9843032008E+00,4.0267563602E+02,4.0322369863E+02,8.5460981366E-02
2020-09-16,01:05:45.404,259.04566440,6217.095946,260.04566440,1600218345.404,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820823159E+00,1.9843053733E+00,4.0269534917E+02,4.0324397515E+02,8.5460981366E-02
2020-09-16,01:05:45.434,259.04566475,6217.095954,260.04566475,1600218345.434,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515762E+00,1.9851756086E+00,4.0269534917E+02,4.0324397515E+02,8.5460981366E-02
2020-09-16,01:05:45.457,259.04566501,6217.095960,260.04566501,1600218345.457,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515762E+00,1.9851741005E+00,4.0269534917E+02,4.0324360288E+02,8.5345071860E-02
2020-09-16,01:05:45.477,259.04566525,6217.095966,260.04566525,1600218345.478,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515762E+00,1.9851725925E+00,4.0284477811E+02,4.0339286286E+02,8.5345071860E-02
2020-09-16,01:05:45.503,259.04566556,6217.095973,260.04566556,1600218345.504,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822361460E+00,1.9844563609E+00,4.0284477811E+02,4.0339286286E+02,8.5345071860E-02
2020-09-16,01:05:45.525,259.04566580,6217.095979,260.04566580,1600218345.525,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822361460E+00,1.9844584756E+00,4.0284477811E+02,4.0339338527E+02,8.5507671125E-02
2020-09-16,01:05:45.546,259.04566604,6217.095985,260.04566604,1600218345.546,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822361460E+00,1.9844605903E+00,4.0269943306E+02,4.0324836452E+02,8.5507671125E-02
2020-09-16,01:05:45.578,259.04566641,6217.095994,260.04566641,1600218345.578,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196645E+00,1.9846443148E+00,4.0269943306E+02,4.0324836452E+02,8.5507671125E-02
2020-09-16,01:05:45.604,259.04566671,6217.096001,260.04566671,1600218345.604,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196645E+00,1.9846394227E+00,4.0269943306E+02,4.0324715651E+02,8.5131548282E-02
2020-09-16,01:05:45.625,259.04566696,6217.096007,260.04566696,1600218345.625,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196645E+00,1.9846345306E+00,4.0266742448E+02,4.0321389650E+02,8.5131548282E-02
2020-09-16,01:05:45.654,259.04566729,6217.096015,260.04566729,1600218345.654,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823853409E+00,1.9846001686E+00,4.0266742448E+02,4.0321389650E+02,8.5131548282E-02
2020-09-16,01:05:45.674,259.04566753,6217.096021,260.04566753,1600218345.675,0,963,1.5148939514E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823853409E+00,1.9846020077E+00,4.0266742448E+02,4.0321435059E+02,8.5272945511E-02
2020-09-16,01:05:45.697,259.04566779,6217.096027,260.04566779,1600218345.697,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823853409E+00,1.9846038467E+00,4.0280536811E+02,4.0335293583E+02,8.5272945511E-02
2020-09-16,01:05:45.726,259.04566814,6217.096035,260.04566814,1600218345.727,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047520E+00,1.9857245106E+00,4.0280536811E+02,4.0335293583E+02,8.5272945511E-02
2020-09-16,01:05:45.749,259.04566839,6217.096041,260.04566839,1600218345.749,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047520E+00,1.9857270240E+00,4.0280536811E+02,4.0335355626E+02,8.5466072353E-02
2020-09-16,01:05:45.769,259.04566863,6217.096047,260.04566863,1600218345.770,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047520E+00,1.9857295373E+00,4.0265185755E+02,4.0320045697E+02,8.5466072353E-02
2020-09-16,01:05:45.799,259.04566898,6217.096056,260.04566898,1600218345.800,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524596E+00,1.9852767376E+00,4.0265185755E+02,4.0320045697E+02,8.5466072353E-02
2020-09-16,01:05:45.819,259.04566921,6217.096061,260.04566921,1600218345.820,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524596E+00,1.9852733456E+00,4.0265185755E+02,4.0319961976E+02,8.5205367538E-02
2020-09-16,01:05:45.841,259.04566946,6217.096067,260.04566946,1600218345.841,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524596E+00,1.9852699536E+00,4.0275685908E+02,4.0330392671E+02,8.5205367538E-02
2020-09-16,01:05:45.871,259.04566981,6217.096076,260.04566981,1600218345.872,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823376026E+00,1.9845542972E+00,4.0275685908E+02,4.0330392671E+02,8.5205367538E-02
2020-09-16,01:05:45.894,259.04567007,6217.096082,260.04567007,1600218345.894,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823376026E+00,1.9845572960E+00,4.0275685908E+02,4.0330466734E+02,8.5435938605E-02
2020-09-16,01:05:45.914,259.04567031,6217.096087,260.04567031,1600218345.915,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823376026E+00,1.9845602949E+00,4.0268200784E+02,4.0323045479E+02,8.5435938605E-02
2020-09-16,01:05:45.944,259.04567065,6217.096096,260.04567065,1600218345.944,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821085312E+00,1.9843309667E+00,4.0268200784E+02,4.0323045479E+02,8.5435938605E-02
2020-09-16,01:05:45.974,259.04567101,6217.096104,260.04567101,1600218345.975,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821085312E+00,1.9843312779E+00,4.0268200784E+02,4.0323053164E+02,8.5459868638E-02
2020-09-16,01:05:46.006,259.04567138,6217.096113,260.04567138,1600218346.007,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821085312E+00,1.9843315891E+00,4.0280452861E+02,4.0335329619E+02,8.5459868638E-02
2020-09-16,01:05:46.036,259.04567171,6217.096121,260.04567171,1600218346.036,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345342E+00,1.9857591914E+00,4.0280452861E+02,4.0335329619E+02,8.5459868638E-02
2020-09-16,01:05:46.056,259.04567196,6217.096127,260.04567196,1600218346.057,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345342E+00,1.9857568732E+00,4.0280452861E+02,4.0335272393E+02,8.5281736781E-02
2020-09-16,01:05:46.078,259.04567220,6217.096133,260.04567220,1600218346.078,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345342E+00,1.9857545550E+00,4.0275241022E+02,4.0329996243E+02,8.5281736781E-02
2020-09-16,01:05:46.107,259.04567253,6217.096141,260.04567253,1600218346.107,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826408147E+00,1.9848598352E+00,4.0275241022E+02,4.0329996243E+02,8.5281736781E-02
2020-09-16,01:05:46.128,259.04567278,6217.096147,260.04567278,1600218346.128,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826408147E+00,1.9848589062E+00,4.0275241022E+02,4.0329973304E+02,8.5210323435E-02
2020-09-16,01:05:46.148,259.04567302,6217.096152,260.04567302,1600218346.149,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826408147E+00,1.9848579773E+00,4.0264676208E+02,4.0319371199E+02,8.5210323435E-02
2020-09-16,01:05:46.177,259.04567336,6217.096161,260.04567336,1600218346.178,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047446E+00,1.9849219787E+00,4.0264676208E+02,4.0319371199E+02,8.5210323435E-02
2020-09-16,01:05:46.200,259.04567361,6217.096167,260.04567361,1600218346.200,0,963,1.5143788147E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047446E+00,1.9849243956E+00,4.0264676208E+02,4.0319430863E+02,8.5396118191E-02
2020-09-16,01:05:46.220,259.04567384,6217.096172,260.04567384,1600218346.220,0,963,1.5145993042E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047446E+00,1.9849268125E+00,4.0280203447E+02,4.0335038905E+02,8.5396118191E-02
2020-09-16,01:05:46.246,259.04567414,6217.096179,260.04567414,1600218346.246,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101785E+00,1.9845318042E+00,4.0280203447E+02,4.0335038905E+02,8.5396118191E-02
2020-09-16,01:05:46.266,259.04567439,6217.096185,260.04567439,1600218346.267,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101785E+00,1.9845309423E+00,4.0280203447E+02,4.0335017616E+02,8.5329849518E-02
2020-09-16,01:05:46.293,259.04567470,6217.096193,260.04567470,1600218346.294,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823101785E+00,1.9845300804E+00,4.0278569787E+02,4.0333360445E+02,8.5329849518E-02
2020-09-16,01:05:46.328,259.04567509,6217.096202,260.04567509,1600218346.328,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780932E+00,1.9849985191E+00,4.0278569787E+02,4.0333360445E+02,8.5329849518E-02
2020-09-16,01:05:46.348,259.04567534,6217.096208,260.04567534,1600218346.349,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780932E+00,1.9849993156E+00,4.0278569787E+02,4.0333380112E+02,8.5391072196E-02
2020-09-16,01:05:46.369,259.04567558,6217.096214,260.04567558,1600218346.370,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827780932E+00,1.9850001120E+00,4.0280127229E+02,4.0334959341E+02,8.5391072196E-02
2020-09-16,01:05:46.395,259.04567588,6217.096221,260.04567588,1600218346.396,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647084E+00,1.9844861519E+00,4.0280127229E+02,4.0334959341E+02,8.5391072196E-02
2020-09-16,01:05:46.421,259.04567618,6217.096228,260.04567618,1600218346.422,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647084E+00,1.9844858883E+00,4.0280127229E+02,4.0334952828E+02,8.5370797806E-02
2020-09-16,01:05:46.444,259.04567644,6217.096234,260.04567644,1600218346.444,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822647084E+00,1.9844856246E+00,4.0285797431E+02,4.0340624233E+02,8.5370797806E-02
2020-09-16,01:05:46.470,259.04567674,6217.096242,260.04567674,1600218346.470,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289449E+00,1.9851506052E+00,4.0285797431E+02,4.0340624233E+02,8.5370797806E-02
2020-09-16,01:05:46.492,259.04567699,6217.096248,260.04567699,1600218346.492,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289449E+00,1.9851507299E+00,4.0285797431E+02,4.0340627313E+02,8.5380381134E-02
2020-09-16,01:05:46.513,259.04567725,6217.096254,260.04567725,1600218346.514,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289449E+00,1.9851508546E+00,4.0273981159E+02,4.0328798037E+02,8.5380381134E-02
2020-09-16,01:05:46.540,259.04567756,6217.096261,260.04567756,1600218346.541,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754681E+00,1.9850973179E+00,4.0273981159E+02,4.0328798037E+02,8.5380381134E-02
2020-09-16,01:05:46.562,259.04567780,6217.096267,260.04567780,1600218346.562,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754681E+00,1.9850976032E+00,4.0273981159E+02,4.0328805081E+02,8.5402311757E-02
2020-09-16,01:05:46.585,259.04567807,6217.096274,260.04567807,1600218346.585,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754681E+00,1.9850978885E+00,4.0269508637E+02,4.0324333514E+02,8.5402311757E-02
2020-09-16,01:05:46.611,259.04567838,6217.096281,260.04567838,1600218346.612,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822433714E+00,1.9844650834E+00,4.0269508637E+02,4.0324333514E+02,8.5402311757E-02
2020-09-16,01:05:46.632,259.04567862,6217.096287,260.04567862,1600218346.633,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822433714E+00,1.9844658045E+00,4.0269508637E+02,4.0324351323E+02,8.5457761085E-02
2020-09-16,01:05:46.654,259.04567887,6217.096293,260.04567887,1600218346.654,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822433714E+00,1.9844665257E+00,4.0278651873E+02,4.0333524824E+02,8.5457761085E-02
2020-09-16,01:05:46.686,259.04567924,6217.096302,260.04567924,1600218346.686,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768534E+00,1.9855011667E+00,4.0278651873E+02,4.0333524824E+02,8.5457761085E-02
2020-09-16,01:05:46.711,259.04567954,6217.096309,260.04567954,1600218346.712,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768534E+00,1.9855008505E+00,4.0278651873E+02,4.0333517017E+02,8.5433459022E-02
2020-09-16,01:05:46.733,259.04567978,6217.096315,260.04567978,1600218346.733,0,963,1.5148197937E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768534E+00,1.9855005343E+00,4.0278251510E+02,4.0333108302E+02,8.5433459022E-02
2020-09-16,01:05:46.762,259.04568012,6217.096323,260.04568012,1600218346.762,0,963,1.5149098969E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806136E+00,1.9855042987E+00,4.0278251510E+02,4.0333108302E+02,8.5433459022E-02
2020-09-16,01:05:46.782,259.04568036,6217.096329,260.04568036,1600218346.783,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806136E+00,1.9855011241E+00,4.0278251510E+02,4.0333029930E+02,8.5189493159E-02
2020-09-16,01:05:46.803,259.04568060,6217.096334,260.04568060,1600218346.804,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806136E+00,1.9854979495E+00,4.0277522093E+02,4.0332221152E+02,8.5189493159E-02
2020-09-16,01:05:46.832,259.04568094,6217.096342,260.04568094,1600218346.833,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824087970E+00,1.9846251582E+00,4.0277522093E+02,4.0332221152E+02,8.5189493159E-02
2020-09-16,01:05:46.854,259.04568118,6217.096348,260.04568118,1600218346.854,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824087970E+00,1.9846282287E+00,4.0277522093E+02,4.0332296985E+02,8.5425565217E-02
2020-09-16,01:05:46.877,259.04568145,6217.096355,260.04568145,1600218346.877,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824087970E+00,1.9846312993E+00,4.0277237064E+02,4.0332087403E+02,8.5425565217E-02
2020-09-16,01:05:46.904,259.04568177,6217.096362,260.04568177,1600218346.905,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760431E+00,1.9850990692E+00,4.0277237064E+02,4.0332087403E+02,8.5425565217E-02
2020-09-16,01:05:46.924,259.04568200,6217.096368,260.04568200,1600218346.925,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760431E+00,1.9850984541E+00,4.0277237064E+02,4.0332072214E+02,8.5378283302E-02
2020-09-16,01:05:46.946,259.04568225,6217.096374,260.04568225,1600218346.946,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760431E+00,1.9850978390E+00,4.0278071556E+02,4.0332892653E+02,8.5378283302E-02
2020-09-16,01:05:46.974,259.04568258,6217.096382,260.04568258,1600218346.975,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254820E+00,1.9853475573E+00,4.0278071556E+02,4.0332892653E+02,8.5378283302E-02
2020-09-16,01:05:46.997,259.04568285,6217.096388,260.04568285,1600218346.998,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254820E+00,1.9853468201E+00,4.0278071556E+02,4.0332874451E+02,8.5321621440E-02
2020-09-16,01:05:47.016,259.04568307,6217.096394,260.04568307,1600218347.017,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254820E+00,1.9853460828E+00,4.0281553133E+02,4.0336342562E+02,8.5321621440E-02
2020-09-16,01:05:47.046,259.04568340,6217.096402,260.04568340,1600218347.046,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827133825E+00,1.9849335219E+00,4.0281553133E+02,4.0336342562E+02,8.5321621440E-02
2020-09-16,01:05:47.078,259.04568377,6217.096411,260.04568377,1600218347.078,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827133825E+00,1.9849320796E+00,4.0281553133E+02,4.0336306943E+02,8.5210751431E-02
2020-09-16,01:05:47.108,259.04568413,6217.096419,260.04568413,1600218347.109,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827133825E+00,1.9849306374E+00,4.0279789973E+02,4.0334505770E+02,8.5210751431E-02
2020-09-16,01:05:47.138,259.04568447,6217.096427,260.04568447,1600218347.138,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806958E+00,1.9850981378E+00,4.0279789973E+02,4.0334505770E+02,8.5210751431E-02
2020-09-16,01:05:47.158,259.04568471,6217.096433,260.04568471,1600218347.159,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806958E+00,1.9851001951E+00,4.0279789973E+02,4.0334556570E+02,8.5368884956E-02
2020-09-16,01:05:47.180,259.04568497,6217.096439,260.04568497,1600218347.181,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806958E+00,1.9851022523E+00,4.0274409310E+02,4.0329219385E+02,8.5368884956E-02
2020-09-16,01:05:47.207,259.04568527,6217.096446,260.04568527,1600218347.207,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819211866E+00,1.9841416681E+00,4.0274409310E+02,4.0329219385E+02,8.5368884956E-02
2020-09-16,01:05:47.227,259.04568551,6217.096452,260.04568551,1600218347.228,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819211866E+00,1.9841420638E+00,4.0274409310E+02,4.0329229159E+02,8.5399312891E-02
2020-09-16,01:05:47.249,259.04568575,6217.096458,260.04568575,1600218347.249,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819211866E+00,1.9841424594E+00,4.0277514382E+02,4.0332348232E+02,8.5399312891E-02
2020-09-16,01:05:47.275,259.04568605,6217.096465,260.04568605,1600218347.275,0,963,1.5150000000E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823477634E+00,1.9845695143E+00,4.0277514382E+02,4.0332348232E+02,8.5399312891E-02
2020-09-16,01:05:47.296,259.04568631,6217.096471,260.04568631,1600218347.297,0,963,1.5152727509E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823477634E+00,1.9845723158E+00,4.0277514382E+02,4.0332417424E+02,8.5614709536E-02
2020-09-16,01:05:47.316,259.04568654,6217.096477,260.04568654,1600218347.317,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823477634E+00,1.9845751173E+00,4.0272918609E+02,4.0327884571E+02,8.5614709536E-02
2020-09-16,01:05:47.344,259.04568685,6217.096484,260.04568685,1600218347.344,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818985983E+00,1.9841254476E+00,4.0272918609E+02,4.0327884571E+02,8.5614709536E-02
2020-09-16,01:05:47.365,259.04568709,6217.096490,260.04568709,1600218347.365,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818985983E+00,1.9841234263E+00,4.0272918609E+02,4.0327834642E+02,8.5459263216E-02
2020-09-16,01:05:47.391,259.04568740,6217.096498,260.04568740,1600218347.391,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818985983E+00,1.9841214050E+00,4.0270602754E+02,4.0325465703E+02,8.5459263216E-02
2020-09-16,01:05:47.426,259.04568780,6217.096507,260.04568780,1600218347.426,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661660E+00,1.9858909551E+00,4.0270602754E+02,4.0325465703E+02,8.5459263216E-02
2020-09-16,01:05:47.448,259.04568807,6217.096514,260.04568807,1600218347.449,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661660E+00,1.9858915889E+00,4.0270602754E+02,4.0325481345E+02,8.5507965398E-02
2020-09-16,01:05:47.470,259.04568831,6217.096519,260.04568831,1600218347.470,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661660E+00,1.9858922228E+00,4.0281358886E+02,4.0336267781E+02,8.5507965398E-02
2020-09-16,01:05:47.496,259.04568862,6217.096527,260.04568862,1600218347.497,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040908E+00,1.9853295168E+00,4.0281358886E+02,4.0336267781E+02,8.5507965398E-02
2020-09-16,01:05:47.517,259.04568887,6217.096533,260.04568887,1600218347.518,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040908E+00,1.9853284218E+00,4.0281358886E+02,4.0336240745E+02,8.5423810280E-02
2020-09-16,01:05:47.538,259.04568910,6217.096538,260.04568910,1600218347.538,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040908E+00,1.9853273269E+00,4.0278835551E+02,4.0333686939E+02,8.5423810280E-02
2020-09-16,01:05:47.566,259.04568943,6217.096546,260.04568943,1600218347.567,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192378E+00,1.9857429393E+00,4.0278835551E+02,4.0333686939E+02,8.5423810280E-02
2020-09-16,01:05:47.588,259.04568968,6217.096552,260.04568968,1600218347.588,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192378E+00,1.9857431926E+00,4.0278835551E+02,4.0333693191E+02,8.5443272841E-02
2020-09-16,01:05:47.611,259.04568995,6217.096559,260.04568995,1600218347.612,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192378E+00,1.9857434459E+00,4.0277260569E+02,4.0332122316E+02,8.5443272841E-02
2020-09-16,01:05:47.644,259.04569032,6217.096568,260.04569032,1600218347.644,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173694E+00,1.9858416875E+00,4.0277260569E+02,4.0332122316E+02,8.5443272841E-02
2020-09-16,01:05:47.664,259.04569057,6217.096574,260.04569057,1600218347.665,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173694E+00,1.9858420126E+00,4.0277260569E+02,4.0332130341E+02,8.5468254218E-02
2020-09-16,01:05:47.686,259.04569081,6217.096579,260.04569081,1600218347.686,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173694E+00,1.9858423378E+00,4.0278519766E+02,4.0333399278E+02,8.5468254218E-02
2020-09-16,01:05:47.711,259.04569111,6217.096587,260.04569111,1600218347.712,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201245E+00,1.9851443108E+00,4.0278519766E+02,4.0333399278E+02,8.5468254218E-02
2020-09-16,01:05:47.733,259.04569135,6217.096593,260.04569135,1600218347.733,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201245E+00,1.9851417144E+00,4.0278519766E+02,4.0333335168E+02,8.5268685753E-02
2020-09-16,01:05:47.753,259.04569160,6217.096598,260.04569160,1600218347.754,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829201245E+00,1.9851391180E+00,4.0275615345E+02,4.0330362690E+02,8.5268685753E-02
2020-09-16,01:05:47.786,259.04569197,6217.096607,260.04569197,1600218347.786,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624017E+00,1.9842804353E+00,4.0275615345E+02,4.0330362690E+02,8.5268685753E-02
2020-09-16,01:05:47.812,259.04569227,6217.096614,260.04569227,1600218347.812,0,963,1.5155455017E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624017E+00,1.9842818891E+00,4.0275615345E+02,4.0330398598E+02,8.5380474314E-02
2020-09-16,01:05:47.832,259.04569251,6217.096620,260.04569251,1600218347.833,0,963,1.5154800720E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820624017E+00,1.9842833428E+00,4.0283010792E+02,4.0337840020E+02,8.5380474314E-02
2020-09-16,01:05:47.861,259.04569285,6217.096628,260.04569285,1600218347.862,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496357E+00,1.9845708987E+00,4.0283010792E+02,4.0337840020E+02,8.5380474314E-02
2020-09-16,01:05:47.882,259.04569309,6217.096634,260.04569309,1600218347.883,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496357E+00,1.9845703950E+00,4.0283010792E+02,4.0337827580E+02,8.5341752641E-02
2020-09-16,01:05:47.904,259.04569334,6217.096640,260.04569334,1600218347.905,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496357E+00,1.9845698914E+00,4.0283543233E+02,4.0338348304E+02,8.5341752641E-02
2020-09-16,01:05:47.930,259.04569365,6217.096647,260.04569365,1600218347.931,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633943E+00,1.9846837775E+00,4.0283543233E+02,4.0338348304E+02,8.5341752641E-02
2020-09-16,01:05:47.953,259.04569391,6217.096654,260.04569391,1600218347.954,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633943E+00,1.9846839752E+00,4.0283543233E+02,4.0338353187E+02,8.5356952048E-02
2020-09-16,01:05:47.974,259.04569416,6217.096660,260.04569416,1600218347.975,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633943E+00,1.9846841729E+00,4.0273958784E+02,4.0328760580E+02,8.5356952048E-02
2020-09-16,01:05:48.003,259.04569449,6217.096668,260.04569449,1600218348.004,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822461604E+00,1.9844666956E+00,4.0273958784E+02,4.0328760580E+02,8.5356952048E-02
2020-09-16,01:05:48.025,259.04569473,6217.096674,260.04569473,1600218348.025,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822461604E+00,1.9844673651E+00,4.0273958784E+02,4.0328777116E+02,8.5408433117E-02
2020-09-16,01:05:48.046,259.04569498,6217.096679,260.04569498,1600218348.046,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822461604E+00,1.9844680347E+00,4.0286992106E+02,4.0341844719E+02,8.5408433117E-02
2020-09-16,01:05:48.072,259.04569529,6217.096687,260.04569529,1600218348.073,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853974E+00,1.9852081003E+00,4.0286992106E+02,4.0341844719E+02,8.5408433117E-02
2020-09-16,01:05:48.094,259.04569553,6217.096693,260.04569553,1600218348.094,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853974E+00,1.9852077849E+00,4.0286992106E+02,4.0341836930E+02,8.5384190792E-02
2020-09-16,01:05:48.115,259.04569578,6217.096699,260.04569578,1600218348.115,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853974E+00,1.9852074695E+00,4.0287050595E+02,4.0341887709E+02,8.5384190792E-02
2020-09-16,01:05:48.141,259.04569608,6217.096706,260.04569608,1600218348.141,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358226E+00,1.9852579512E+00,4.0287050595E+02,4.0341887709E+02,8.5384190792E-02
2020-09-16,01:05:48.173,259.04569645,6217.096715,260.04569645,1600218348.173,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358226E+00,1.9852594086E+00,4.0287050595E+02,4.0341923700E+02,8.5496202636E-02
2020-09-16,01:05:48.204,259.04569682,6217.096724,260.04569682,1600218348.205,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358226E+00,1.9852608659E+00,4.0280740133E+02,4.0335640628E+02,8.5496202636E-02
2020-09-16,01:05:48.230,259.04569712,6217.096731,260.04569712,1600218348.231,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706109E+00,1.9851955811E+00,4.0280740133E+02,4.0335640628E+02,8.5496202636E-02
2020-09-16,01:05:48.252,259.04569736,6217.096737,260.04569736,1600218348.252,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706109E+00,1.9851936020E+00,4.0280740133E+02,4.0335591760E+02,8.5344088804E-02
2020-09-16,01:05:48.273,259.04569760,6217.096743,260.04569760,1600218348.273,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706109E+00,1.9851916230E+00,4.0280237523E+02,4.0335039598E+02,8.5344088804E-02
2020-09-16,01:05:48.299,259.04569791,6217.096750,260.04569791,1600218348.299,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396133E+00,1.9852607026E+00,4.0280237523E+02,4.0335039598E+02,8.5344088804E-02
2020-09-16,01:05:48.319,259.04569815,6217.096756,260.04569815,1600218348.320,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396133E+00,1.9852607315E+00,4.0280237523E+02,4.0335040312E+02,8.5346311245E-02
2020-09-16,01:05:48.341,259.04569839,6217.096761,260.04569839,1600218348.341,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396133E+00,1.9852607604E+00,4.0288151317E+02,4.0342965587E+02,8.5346311245E-02
2020-09-16,01:05:48.371,259.04569875,6217.096770,260.04569875,1600218348.372,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141139E+00,1.9850350085E+00,4.0288151317E+02,4.0342965587E+02,8.5346311245E-02
2020-09-16,01:05:48.394,259.04569900,6217.096776,260.04569900,1600218348.394,0,963,1.5148912048E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141139E+00,1.9850346388E+00,4.0288151317E+02,4.0342956456E+02,8.5317895424E-02
2020-09-16,01:05:48.414,259.04569925,6217.096782,260.04569925,1600218348.415,0,963,1.5149379272E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141139E+00,1.9850342691E+00,4.0267092044E+02,4.0321859410E+02,8.5317895424E-02
2020-09-16,01:05:48.444,259.04569958,6217.096790,260.04569958,1600218348.444,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118925E+00,1.9858329410E+00,4.0267092044E+02,4.0321859410E+02,8.5317895424E-02
2020-09-16,01:05:48.464,259.04569983,6217.096796,260.04569983,1600218348.465,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118925E+00,1.9858341266E+00,4.0267092044E+02,4.0321888666E+02,8.5408993354E-02
2020-09-16,01:05:48.490,259.04570013,6217.096803,260.04570013,1600218348.491,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118925E+00,1.9858353122E+00,4.0273036892E+02,4.0327870864E+02,8.5408993354E-02
2020-09-16,01:05:48.525,259.04570052,6217.096813,260.04570052,1600218348.525,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384351E+00,1.9854614362E+00,4.0273036892E+02,4.0327870864E+02,8.5408993354E-02
2020-09-16,01:05:48.546,259.04570076,6217.096818,260.04570076,1600218348.546,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384351E+00,1.9854621962E+00,4.0273036892E+02,4.0327889626E+02,8.5467403759E-02
2020-09-16,01:05:48.566,259.04570101,6217.096824,260.04570101,1600218348.567,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384351E+00,1.9854629563E+00,4.0279949613E+02,4.0334830527E+02,8.5467403759E-02
2020-09-16,01:05:48.595,259.04570134,6217.096832,260.04570134,1600218348.596,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357897E+00,1.9855604201E+00,4.0279949613E+02,4.0334830527E+02,8.5467403759E-02
2020-09-16,01:05:48.618,259.04570160,6217.096838,260.04570160,1600218348.618,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357897E+00,1.9855589322E+00,4.0279949613E+02,4.0334793794E+02,8.5353063249E-02
2020-09-16,01:05:48.638,259.04570184,6217.096844,260.04570184,1600218348.639,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357897E+00,1.9855574443E+00,4.0273237677E+02,4.0328035994E+02,8.5353063249E-02
2020-09-16,01:05:48.667,259.04570216,6217.096852,260.04570216,1600218348.667,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694783E+00,1.9852908346E+00,4.0273237677E+02,4.0328035994E+02,8.5353063249E-02
2020-09-16,01:05:48.690,259.04570243,6217.096858,260.04570243,1600218348.690,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694783E+00,1.9852910273E+00,4.0273237677E+02,4.0328040750E+02,8.5367871907E-02
2020-09-16,01:05:48.711,259.04570269,6217.096864,260.04570269,1600218348.712,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694783E+00,1.9852912199E+00,4.0275534120E+02,4.0330345075E+02,8.5367871907E-02
2020-09-16,01:05:48.740,259.04570302,6217.096872,260.04570302,1600218348.741,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548840E+00,1.9856770575E+00,4.0275534120E+02,4.0330345075E+02,8.5367871907E-02
2020-09-16,01:05:48.763,259.04570329,6217.096879,260.04570329,1600218348.764,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548840E+00,1.9856774285E+00,4.0275534120E+02,4.0330354233E+02,8.5396381917E-02
2020-09-16,01:05:48.786,259.04570355,6217.096885,260.04570355,1600218348.787,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548840E+00,1.9856777995E+00,4.0281925202E+02,4.0336763173E+02,8.5396381917E-02
2020-09-16,01:05:48.816,259.04570390,6217.096894,260.04570390,1600218348.817,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220026E+00,1.9855447692E+00,4.0281925202E+02,4.0336763173E+02,8.5396381917E-02
2020-09-16,01:05:48.838,259.04570414,6217.096899,260.04570414,1600218348.838,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220026E+00,1.9855431220E+00,4.0281925202E+02,4.0336722506E+02,8.5269800729E-02
2020-09-16,01:05:48.859,259.04570440,6217.096906,260.04570440,1600218348.860,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220026E+00,1.9855414749E+00,4.0277734744E+02,4.0332485686E+02,8.5269800729E-02
2020-09-16,01:05:48.894,259.04570479,6217.096915,260.04570479,1600218348.894,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562571E+00,1.9849750963E+00,4.0277734744E+02,4.0332485686E+02,8.5269800729E-02
2020-09-16,01:05:48.920,259.04570509,6217.096922,260.04570509,1600218348.920,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562571E+00,1.9849789739E+00,4.0277734744E+02,4.0332581436E+02,8.5567872678E-02
2020-09-16,01:05:48.940,259.04570534,6217.096928,260.04570534,1600218348.941,0,963,1.5151248169E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562571E+00,1.9849828515E+00,4.0282996647E+02,4.0337946269E+02,8.5567872678E-02
2020-09-16,01:05:48.970,259.04570567,6217.096936,260.04570567,1600218348.970,0,963,1.5148084106E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642688E+00,1.9851910968E+00,4.0282996647E+02,4.0337946269E+02,8.5567872678E-02
2020-09-16,01:05:48.990,259.04570591,6217.096942,260.04570591,1600218348.991,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642688E+00,1.9851881242E+00,4.0282996647E+02,4.0337872864E+02,8.5339396470E-02
2020-09-16,01:05:49.012,259.04570616,6217.096948,260.04570616,1600218349.012,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829642688E+00,1.9851851517E+00,4.0270518333E+02,4.0325304170E+02,8.5339396470E-02
2020-09-16,01:05:49.043,259.04570653,6217.096957,260.04570653,1600218349.044,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530645E+00,1.9848735988E+00,4.0270518333E+02,4.0325304170E+02,8.5339396470E-02
2020-09-16,01:05:49.066,259.04570679,6217.096963,260.04570679,1600218349.067,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530645E+00,1.9848725270E+00,4.0270518333E+02,4.0325277708E+02,8.5257005204E-02
2020-09-16,01:05:49.091,259.04570707,6217.096970,260.04570707,1600218349.091,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826530645E+00,1.9848714552E+00,4.0285445099E+02,4.0340198300E+02,8.5257005204E-02
2020-09-16,01:05:49.119,259.04570741,6217.096978,260.04570741,1600218349.120,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825235524E+00,1.9847417983E+00,4.0285445099E+02,4.0340198300E+02,8.5257005204E-02
2020-09-16,01:05:49.141,259.04570765,6217.096984,260.04570765,1600218349.141,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825235524E+00,1.9847435088E+00,4.0285445099E+02,4.0340240552E+02,8.5388511776E-02
2020-09-16,01:05:49.161,259.04570789,6217.096989,260.04570789,1600218349.162,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825235524E+00,1.9847452194E+00,4.0282554158E+02,4.0337387929E+02,8.5388511776E-02
2020-09-16,01:05:49.190,259.04570823,6217.096997,260.04570823,1600218349.191,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821765951E+00,1.9843978733E+00,4.0282554158E+02,4.0337387929E+02,8.5388511776E-02
2020-09-16,01:05:49.211,259.04570847,6217.097003,260.04570847,1600218349.212,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821765951E+00,1.9843977522E+00,4.0282554158E+02,4.0337384938E+02,8.5379201740E-02
2020-09-16,01:05:49.233,259.04570873,6217.097009,260.04570873,1600218349.234,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821765951E+00,1.9843976311E+00,4.0278082405E+02,4.0332904107E+02,8.5379201740E-02
2020-09-16,01:05:49.262,259.04570905,6217.097017,260.04570905,1600218349.262,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934435E+00,1.9844144984E+00,4.0278082405E+02,4.0332904107E+02,8.5379201740E-02
2020-09-16,01:05:49.296,259.04570944,6217.097027,260.04570944,1600218349.296,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934435E+00,1.9844144218E+00,4.0278082405E+02,4.0332902215E+02,8.5373313834E-02
2020-09-16,01:05:49.328,259.04570981,6217.097036,260.04570981,1600218349.328,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934435E+00,1.9844143452E+00,4.0270872410E+02,4.0325680516E+02,8.5373313834E-02
2020-09-16,01:05:49.354,259.04571012,6217.097043,260.04571012,1600218349.354,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444743E+00,1.9852663296E+00,4.0270872410E+02,4.0325680516E+02,8.5373313834E-02
2020-09-16,01:05:49.375,259.04571036,6217.097049,260.04571036,1600218349.375,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444743E+00,1.9852681012E+00,4.0270872410E+02,4.0325724250E+02,8.5509480051E-02
2020-09-16,01:05:49.395,259.04571060,6217.097054,260.04571060,1600218349.396,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444743E+00,1.9852698728E+00,4.0277880865E+02,4.0332785993E+02,8.5509480051E-02
2020-09-16,01:05:49.424,259.04571094,6217.097062,260.04571094,1600218349.425,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225305E+00,1.9856483533E+00,4.0277880865E+02,4.0332785993E+02,8.5509480051E-02
2020-09-16,01:05:49.447,259.04571119,6217.097069,260.04571119,1600218349.447,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225305E+00,1.9856486778E+00,4.0277880865E+02,4.0332794003E+02,8.5534414944E-02
2020-09-16,01:05:49.467,259.04571142,6217.097074,260.04571142,1600218349.467,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225305E+00,1.9856490023E+00,4.0280291861E+02,4.0335216296E+02,8.5534414944E-02
2020-09-16,01:05:49.493,259.04571174,6217.097082,260.04571174,1600218349.494,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667917E+00,1.9853929764E+00,4.0280291861E+02,4.0335216296E+02,8.5534414944E-02
2020-09-16,01:05:49.515,259.04571198,6217.097088,260.04571198,1600218349.515,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667917E+00,1.9853893488E+00,4.0280291861E+02,4.0335126732E+02,8.5255620102E-02
2020-09-16,01:05:49.536,259.04571223,6217.097094,260.04571223,1600218349.537,0,963,1.5147732544E+02,6.0000297546E+01,2.6625000000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667917E+00,1.9853857212E+00,4.0286794053E+02,4.0341548197E+02,8.5255620102E-02
2020-09-16,01:05:49.566,259.04571258,6217.097102,260.04571258,1600218349.567,0,963,1.5149190521E+02,6.0000325012E+01,2.6625000000E+01,6.0221308899E+01,5.9999671936E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305464E+00,1.9853494354E+00,4.0286794053E+02,4.0341548197E+02,8.5255620102E-02
2020-09-16,01:05:49.588,259.04571284,6217.097108,260.04571284,1600218349.589,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305464E+00,1.9853491576E+00,4.0286794053E+02,4.0341541337E+02,8.5234270097E-02
2020-09-16,01:05:49.615,259.04571314,6217.097115,260.04571314,1600218349.615,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305464E+00,1.9853488798E+00,4.0272472931E+02,4.0327193897E+02,8.5234270097E-02
2020-09-16,01:05:49.648,259.04571353,6217.097125,260.04571353,1600218349.649,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369693E+00,1.9860560929E+00,4.0272472931E+02,4.0327193897E+02,8.5234270097E-02
2020-09-16,01:05:49.670,259.04571377,6217.097131,260.04571377,1600218349.670,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369693E+00,1.9860565801E+00,4.0272472931E+02,4.0327205918E+02,8.5271698696E-02
2020-09-16,01:05:49.691,259.04571403,6217.097137,260.04571403,1600218349.692,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369693E+00,1.9860570673E+00,4.0288793714E+02,4.0343560909E+02,8.5271698696E-02
2020-09-16,01:05:49.717,259.04571433,6217.097144,260.04571433,1600218349.718,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080816E+00,1.9852272520E+00,4.0288793714E+02,4.0343560909E+02,8.5271698696E-02
2020-09-16,01:05:49.739,259.04571457,6217.097150,260.04571457,1600218349.739,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080816E+00,1.9852297836E+00,4.0288793714E+02,4.0343623432E+02,8.5466278685E-02
2020-09-16,01:05:49.759,259.04571480,6217.097155,260.04571480,1600218349.759,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080816E+00,1.9852323152E+00,4.0280444354E+02,4.0335325218E+02,8.5466278685E-02
2020-09-16,01:05:49.788,259.04571514,6217.097163,260.04571514,1600218349.788,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948402E+00,1.9853191710E+00,4.0280444354E+02,4.0335325218E+02,8.5466278685E-02
2020-09-16,01:05:49.809,259.04571539,6217.097169,260.04571539,1600218349.810,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948402E+00,1.9853178111E+00,4.0280444354E+02,4.0335291642E+02,8.5361762465E-02
2020-09-16,01:05:49.831,259.04571564,6217.097175,260.04571564,1600218349.831,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948402E+00,1.9853164513E+00,4.0278462534E+02,4.0333273549E+02,8.5361762465E-02
2020-09-16,01:05:49.858,259.04571596,6217.097183,260.04571596,1600218349.859,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648919E+00,1.9850862454E+00,4.0278462534E+02,4.0333273549E+02,8.5361762465E-02
2020-09-16,01:05:49.881,259.04571622,6217.097189,260.04571622,1600218349.881,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648919E+00,1.9850872641E+00,4.0278462534E+02,4.0333298704E+02,8.5440067110E-02
2020-09-16,01:05:49.901,259.04571646,6217.097195,260.04571646,1600218349.902,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648919E+00,1.9850882828E+00,4.0273491572E+02,4.0328346126E+02,8.5440067110E-02
2020-09-16,01:05:49.930,259.04571679,6217.097203,260.04571679,1600218349.931,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202100E+00,1.9853438872E+00,4.0273491572E+02,4.0328346126E+02,8.5440067110E-02
2020-09-16,01:05:49.951,259.04571704,6217.097209,260.04571704,1600218349.952,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202100E+00,1.9853435562E+00,4.0273491572E+02,4.0328337954E+02,8.5414627154E-02
2020-09-16,01:05:49.973,259.04571728,6217.097215,260.04571728,1600218349.973,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202100E+00,1.9853432252E+00,4.0282670571E+02,4.0337521281E+02,8.5414627154E-02
2020-09-16,01:05:50.003,259.04571764,6217.097223,260.04571764,1600218350.004,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660612E+00,1.9852890157E+00,4.0282670571E+02,4.0337521281E+02,8.5414627154E-02
2020-09-16,01:05:50.030,259.04571795,6217.097231,260.04571795,1600218350.031,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660612E+00,1.9852906388E+00,4.0282670571E+02,4.0337561359E+02,8.5539375491E-02
2020-09-16,01:05:50.052,259.04571819,6217.097237,260.04571819,1600218350.052,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660612E+00,1.9852922619E+00,4.0274110973E+02,4.0329030167E+02,8.5539375491E-02
2020-09-16,01:05:50.078,259.04571850,6217.097244,260.04571850,1600218350.078,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196181E+00,1.9849454299E+00,4.0274110973E+02,4.0329030167E+02,8.5539375491E-02
2020-09-16,01:05:50.099,259.04571875,6217.097250,260.04571875,1600218350.100,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196181E+00,1.9849420123E+00,4.0274110973E+02,4.0328945781E+02,8.5276660589E-02
2020-09-16,01:05:50.119,259.04571898,6217.097256,260.04571898,1600218350.120,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196181E+00,1.9849385947E+00,4.0277451928E+02,4.0332206893E+02,8.5276660589E-02
2020-09-16,01:05:50.148,259.04571932,6217.097264,260.04571932,1600218350.149,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578265E+00,1.9852771817E+00,4.0277451928E+02,4.0332206893E+02,8.5276660589E-02
2020-09-16,01:05:50.170,259.04571956,6217.097269,260.04571956,1600218350.170,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578265E+00,1.9852774094E+00,4.0277451928E+02,4.0332212515E+02,8.5294162165E-02
2020-09-16,01:05:50.190,259.04571980,6217.097275,260.04571980,1600218350.191,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578265E+00,1.9852776371E+00,4.0285828779E+02,4.0340606378E+02,8.5294162165E-02
2020-09-16,01:05:50.220,259.04572014,6217.097283,260.04572014,1600218350.220,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685731E+00,1.9851882837E+00,4.0285828779E+02,4.0340606378E+02,8.5294162165E-02
2020-09-16,01:05:50.243,259.04572041,6217.097290,260.04572041,1600218350.243,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685731E+00,1.9851898441E+00,4.0285828779E+02,4.0340644914E+02,8.5414099705E-02
2020-09-16,01:05:50.265,259.04572066,6217.097296,260.04572066,1600218350.265,0,963,1.5152592468E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685731E+00,1.9851914046E+00,4.0281647743E+02,4.0336496721E+02,8.5414099705E-02
2020-09-16,01:05:50.292,259.04572097,6217.097303,260.04572097,1600218350.292,0,963,1.5149904022E+02,6.0000389099E+01,2.6668750000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540636E+00,1.9861779998E+00,4.0281647743E+02,4.0336496721E+02,8.5414099705E-02
2020-09-16,01:05:50.312,259.04572120,6217.097309,260.04572120,1600218350.312,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540636E+00,1.9861767833E+00,4.0281647743E+02,4.0336466696E+02,8.5320642062E-02
2020-09-16,01:05:50.332,259.04572145,6217.097315,260.04572145,1600218350.333,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540636E+00,1.9861755668E+00,4.0274743263E+02,4.0329522800E+02,8.5320642062E-02
2020-09-16,01:05:50.359,259.04572176,6217.097322,260.04572176,1600218350.360,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220984E+00,1.9855428939E+00,4.0274743263E+02,4.0329522800E+02,8.5320642062E-02
2020-09-16,01:05:50.391,259.04572213,6217.097331,260.04572213,1600218350.392,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220984E+00,1.9855437339E+00,4.0274743263E+02,4.0329543536E+02,8.5385198042E-02
2020-09-16,01:05:50.424,259.04572251,6217.097340,260.04572251,1600218350.425,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220984E+00,1.9855445740E+00,4.0272629593E+02,4.0327447725E+02,8.5385198042E-02
2020-09-16,01:05:50.453,259.04572285,6217.097348,260.04572285,1600218350.454,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530618E+00,1.9854754600E+00,4.0272629593E+02,4.0327447725E+02,8.5385198042E-02
2020-09-16,01:05:50.474,259.04572309,6217.097354,260.04572309,1600218350.475,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530618E+00,1.9854749195E+00,4.0272629593E+02,4.0327434383E+02,8.5343659078E-02
2020-09-16,01:05:50.499,259.04572337,6217.097361,260.04572337,1600218350.499,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530618E+00,1.9854743790E+00,4.0281399071E+02,4.0336202450E+02,8.5343659078E-02
2020-09-16,01:05:50.528,259.04572370,6217.097369,260.04572370,1600218350.528,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480893E+00,1.9850689529E+00,4.0281399071E+02,4.0336202450E+02,8.5343659078E-02
2020-09-16,01:05:50.549,259.04572395,6217.097375,260.04572395,1600218350.549,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480893E+00,1.9850679825E+00,4.0281399071E+02,4.0336178485E+02,8.5269063257E-02
2020-09-16,01:05:50.569,259.04572419,6217.097381,260.04572419,1600218350.570,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480893E+00,1.9850670120E+00,4.0282316041E+02,4.0337072737E+02,8.5269063257E-02
2020-09-16,01:05:50.598,259.04572453,6217.097389,260.04572453,1600218350.599,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324377E+00,1.9855519024E+00,4.0282316041E+02,4.0337072737E+02,8.5269063257E-02
2020-09-16,01:05:50.619,259.04572477,6217.097394,260.04572477,1600218350.620,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324377E+00,1.9855536257E+00,4.0282316041E+02,4.0337115282E+02,8.5401491402E-02
2020-09-16,01:05:50.641,259.04572501,6217.097400,260.04572501,1600218350.641,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324377E+00,1.9855553489E+00,4.0274170740E+02,4.0329001437E+02,8.5401491402E-02
2020-09-16,01:05:50.670,259.04572535,6217.097408,260.04572535,1600218350.670,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453482E+00,1.9864692826E+00,4.0274170740E+02,4.0329001437E+02,8.5401491402E-02
2020-09-16,01:05:50.691,259.04572560,6217.097414,260.04572560,1600218350.692,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453482E+00,1.9864655411E+00,4.0274170740E+02,4.0328909125E+02,8.5114100693E-02
2020-09-16,01:05:50.717,259.04572589,6217.097421,260.04572589,1600218350.717,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453482E+00,1.9864617997E+00,4.0285477356E+02,4.0340138771E+02,8.5114100693E-02
2020-09-16,01:05:50.750,259.04572628,6217.097431,260.04572628,1600218350.751,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913716E+00,1.9854066457E+00,4.0285477356E+02,4.0340138771E+02,8.5114100693E-02
2020-09-16,01:05:50.773,259.04572654,6217.097437,260.04572654,1600218350.773,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913716E+00,1.9854068115E+00,4.0285477356E+02,4.0340142865E+02,8.5126842611E-02
2020-09-16,01:05:50.795,259.04572679,6217.097443,260.04572679,1600218350.795,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913716E+00,1.9854069773E+00,4.0285602553E+02,4.0340272327E+02,8.5126842611E-02
2020-09-16,01:05:50.822,259.04572711,6217.097451,260.04572711,1600218350.822,0,963,1.5148751831E+02,6.0000389099E+01,2.6687500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879683E+00,1.9856037937E+00,4.0285602553E+02,4.0340272327E+02,8.5126842611E-02
2020-09-16,01:05:50.844,259.04572736,6217.097457,260.04572736,1600218350.844,0,963,1.5150196330E+02,6.0000389099E+01,2.6666666667E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879683E+00,1.9856074091E+00,4.0285602553E+02,4.0340361593E+02,8.5404675288E-02
2020-09-16,01:05:50.865,259.04572760,6217.097463,260.04572760,1600218350.865,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879683E+00,1.9856110246E+00,4.0278087853E+02,4.0332925928E+02,8.5404675288E-02
2020-09-16,01:05:50.894,259.04572794,6217.097471,260.04572794,1600218350.894,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389668E+00,1.9860625287E+00,4.0278087853E+02,4.0332925928E+02,8.5404675288E-02
2020-09-16,01:05:50.914,259.04572818,6217.097476,260.04572818,1600218350.915,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389668E+00,1.9860615931E+00,4.0278087853E+02,4.0332902838E+02,8.5332797090E-02
2020-09-16,01:05:50.936,259.04572843,6217.097482,260.04572843,1600218350.936,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389668E+00,1.9860606575E+00,4.0271259596E+02,4.0326042203E+02,8.5332797090E-02
2020-09-16,01:05:50.961,259.04572873,6217.097489,260.04572873,1600218350.962,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822241629E+00,1.9844440452E+00,4.0271259596E+02,4.0326042203E+02,8.5332797090E-02
2020-09-16,01:05:50.983,259.04572897,6217.097495,260.04572897,1600218350.983,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822241629E+00,1.9844440043E+00,4.0271259596E+02,4.0326041192E+02,8.5329651044E-02
2020-09-16,01:05:51.003,259.04572921,6217.097501,260.04572921,1600218351.004,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822241629E+00,1.9844439633E+00,4.0286078998E+02,4.0340879742E+02,8.5329651044E-02
2020-09-16,01:05:51.032,259.04572955,6217.097509,260.04572955,1600218351.033,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262113E+00,1.9852469099E+00,4.0286078998E+02,4.0340879742E+02,8.5329651044E-02
2020-09-16,01:05:51.053,259.04572979,6217.097515,260.04572979,1600218351.054,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262113E+00,1.9852484222E+00,4.0286078998E+02,4.0340917087E+02,8.5445880626E-02
2020-09-16,01:05:51.075,259.04573003,6217.097521,260.04573003,1600218351.075,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262113E+00,1.9852499344E+00,4.0277673905E+02,4.0332537890E+02,8.5445880626E-02
2020-09-16,01:05:51.109,259.04573044,6217.097531,260.04573044,1600218351.110,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409542E+00,1.9855650302E+00,4.0277673905E+02,4.0332537890E+02,8.5445880626E-02
2020-09-16,01:05:51.135,259.04573074,6217.097538,260.04573074,1600218351.136,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409542E+00,1.9855628481E+00,4.0277673905E+02,4.0332484023E+02,8.5278191543E-02
2020-09-16,01:05:51.157,259.04573098,6217.097544,260.04573098,1600218351.157,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409542E+00,1.9855606660E+00,4.0275935582E+02,4.0330689469E+02,8.5278191543E-02
2020-09-16,01:05:51.184,259.04573131,6217.097551,260.04573131,1600218351.185,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244265E+00,1.9849434484E+00,4.0275935582E+02,4.0330689469E+02,8.5278191543E-02
2020-09-16,01:05:51.207,259.04573156,6217.097558,260.04573156,1600218351.207,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244265E+00,1.9849440287E+00,4.0275935582E+02,4.0330703800E+02,8.5322806616E-02
2020-09-16,01:05:51.227,259.04573181,6217.097563,260.04573181,1600218351.228,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244265E+00,1.9849446091E+00,4.0280780534E+02,4.0335569673E+02,8.5322806616E-02
2020-09-16,01:05:51.253,259.04573211,6217.097571,260.04573211,1600218351.254,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588470E+00,1.9849790682E+00,4.0280780534E+02,4.0335569673E+02,8.5322806616E-02
2020-09-16,01:05:51.275,259.04573235,6217.097576,260.04573235,1600218351.275,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588470E+00,1.9849806356E+00,4.0280780534E+02,4.0335608381E+02,8.5443293208E-02
2020-09-16,01:05:51.296,259.04573260,6217.097582,260.04573260,1600218351.297,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588470E+00,1.9849822030E+00,4.0271414096E+02,4.0326267892E+02,8.5443293208E-02
2020-09-16,01:05:51.325,259.04573293,6217.097590,260.04573293,1600218351.325,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762808E+00,1.9858005533E+00,4.0271414096E+02,4.0326267892E+02,8.5443293208E-02
2020-09-16,01:05:51.345,259.04573317,6217.097596,260.04573317,1600218351.346,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762808E+00,1.9857994697E+00,4.0271414096E+02,4.0326241147E+02,8.5360024364E-02
2020-09-16,01:05:51.367,259.04573341,6217.097602,260.04573341,1600218351.367,0,963,1.5153085327E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762808E+00,1.9857983860E+00,4.0283689063E+02,4.0338506074E+02,8.5360024364E-02
2020-09-16,01:05:51.395,259.04573375,6217.097610,260.04573375,1600218351.396,0,963,1.5153955688E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565854E+00,1.9849777723E+00,4.0283689063E+02,4.0338506074E+02,8.5360024364E-02
2020-09-16,01:05:51.417,259.04573399,6217.097616,260.04573399,1600218351.417,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565854E+00,1.9849778660E+00,4.0283689063E+02,4.0338508388E+02,8.5367226399E-02
2020-09-16,01:05:51.440,259.04573426,6217.097622,260.04573426,1600218351.440,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565854E+00,1.9849779597E+00,4.0276107260E+02,4.0330918580E+02,8.5367226399E-02
2020-09-16,01:05:51.470,259.04573461,6217.097631,260.04573461,1600218351.470,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920359E+00,1.9855140101E+00,4.0276107260E+02,4.0330918580E+02,8.5367226399E-02
2020-09-16,01:05:51.502,259.04573498,6217.097639,260.04573498,1600218351.502,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920359E+00,1.9855115304E+00,4.0276107260E+02,4.0330857365E+02,8.5176657616E-02
2020-09-16,01:05:51.536,259.04573537,6217.097649,260.04573537,1600218351.536,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832920359E+00,1.9855090506E+00,4.0283875250E+02,4.0338574689E+02,8.5176657616E-02
2020-09-16,01:05:51.565,259.04573571,6217.097657,260.04573571,1600218351.565,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622908E+00,1.9858797193E+00,4.0283875250E+02,4.0338574689E+02,8.5176657616E-02
2020-09-16,01:05:51.585,259.04573595,6217.097663,260.04573595,1600218351.586,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622908E+00,1.9858837012E+00,4.0283875250E+02,4.0338672984E+02,8.5482603962E-02
2020-09-16,01:05:51.607,259.04573619,6217.097669,260.04573619,1600218351.607,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622908E+00,1.9858876831E+00,4.0276967100E+02,4.0331853715E+02,8.5482603962E-02
2020-09-16,01:05:51.632,259.04573649,6217.097676,260.04573649,1600218351.633,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010410E+00,1.9860265890E+00,4.0276967100E+02,4.0331853715E+02,8.5482603962E-02
2020-09-16,01:05:51.654,259.04573674,6217.097682,260.04573674,1600218351.654,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010410E+00,1.9860247712E+00,4.0276967100E+02,4.0331808852E+02,8.5342944596E-02
2020-09-16,01:05:51.674,259.04573698,6217.097687,260.04573698,1600218351.675,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010410E+00,1.9860229534E+00,4.0272974336E+02,4.0327765795E+02,8.5342944596E-02
2020-09-16,01:05:51.703,259.04573731,6217.097696,260.04573731,1600218351.704,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189852E+00,1.9853401337E+00,4.0272974336E+02,4.0327765795E+02,8.5342944596E-02
2020-09-16,01:05:51.726,259.04573757,6217.097702,260.04573757,1600218351.726,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189852E+00,1.9853391758E+00,4.0272974336E+02,4.0327742148E+02,8.5269325394E-02
2020-09-16,01:05:51.747,259.04573782,6217.097708,260.04573782,1600218351.748,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189852E+00,1.9853382179E+00,4.0274040571E+02,4.0328786186E+02,8.5269325394E-02
2020-09-16,01:05:51.778,259.04573817,6217.097716,260.04573817,1600218351.778,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259952E+00,1.9852451239E+00,4.0274040571E+02,4.0328786186E+02,8.5269325394E-02
2020-09-16,01:05:51.799,259.04573843,6217.097722,260.04573843,1600218351.800,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259952E+00,1.9852445702E+00,4.0274040571E+02,4.0328772516E+02,8.5226768173E-02
2020-09-16,01:05:51.825,259.04573873,6217.097729,260.04573873,1600218351.826,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259952E+00,1.9852440165E+00,4.0284248586E+02,4.0338980731E+02,8.5226768173E-02
2020-09-16,01:05:51.859,259.04573912,6217.097739,260.04573912,1600218351.860,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332211E+00,1.9859520334E+00,4.0284248586E+02,4.0338980731E+02,8.5226768173E-02
2020-09-16,01:05:51.881,259.04573936,6217.097745,260.04573936,1600218351.881,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332211E+00,1.9859523234E+00,4.0284248586E+02,4.0338987891E+02,8.5249051862E-02
2020-09-16,01:05:51.904,259.04573963,6217.097751,260.04573963,1600218351.904,0,963,1.5154173279E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332211E+00,1.9859526134E+00,4.0266963506E+02,4.0321686479E+02,8.5249051862E-02
2020-09-16,01:05:51.930,259.04573994,6217.097759,260.04573994,1600218351.931,0,963,1.5153003693E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574359E+00,1.9849757366E+00,4.0266963506E+02,4.0321686479E+02,8.5249051862E-02
2020-09-16,01:05:51.951,259.04574019,6217.097764,260.04574019,1600218351.952,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574359E+00,1.9849753604E+00,4.0266963506E+02,4.0321677194E+02,8.5220138415E-02
2020-09-16,01:05:51.973,259.04574043,6217.097770,260.04574043,1600218351.973,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574359E+00,1.9849749843E+00,4.0270523176E+02,4.0325232415E+02,8.5220138415E-02
2020-09-16,01:05:52.002,259.04574076,6217.097778,260.04574076,1600218352.002,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397206E+00,1.9851574728E+00,4.0270523176E+02,4.0325232415E+02,8.5220138415E-02
2020-09-16,01:05:52.023,259.04574101,6217.097784,260.04574101,1600218352.023,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397206E+00,1.9851570467E+00,4.0270523176E+02,4.0325221896E+02,8.5187387792E-02
2020-09-16,01:05:52.043,259.04574125,6217.097790,260.04574125,1600218352.044,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397206E+00,1.9851566206E+00,4.0266777805E+02,4.0321460920E+02,8.5187387792E-02
2020-09-16,01:05:52.073,259.04574160,6217.097798,260.04574160,1600218352.074,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906113E+00,1.9848071210E+00,4.0266777805E+02,4.0321460920E+02,8.5187387792E-02
2020-09-16,01:05:52.098,259.04574188,6217.097805,260.04574188,1600218352.098,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906113E+00,1.9848097757E+00,4.0266777805E+02,4.0321526459E+02,8.5391467175E-02
2020-09-16,01:05:52.118,259.04574211,6217.097811,260.04574211,1600218352.118,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825906113E+00,1.9848124303E+00,4.0280876991E+02,4.0335710378E+02,8.5391467175E-02
2020-09-16,01:05:52.144,259.04574241,6217.097818,260.04574241,1600218352.144,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828296084E+00,1.9850516952E+00,4.0280876991E+02,4.0335710378E+02,8.5391467175E-02
2020-09-16,01:05:52.164,259.04574265,6217.097824,260.04574265,1600218352.165,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828296084E+00,1.9850511890E+00,4.0280876991E+02,4.0335697876E+02,8.5352552445E-02
2020-09-16,01:05:52.186,259.04574289,6217.097829,260.04574289,1600218352.186,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828296084E+00,1.9850506827E+00,4.0289285885E+02,4.0344105709E+02,8.5352552445E-02
2020-09-16,01:05:52.220,259.04574329,6217.097839,260.04574329,1600218352.220,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124805E+00,1.9852337597E+00,4.0289285885E+02,4.0344105709E+02,8.5352552445E-02
2020-09-16,01:05:52.246,259.04574360,6217.097846,260.04574360,1600218352.247,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124805E+00,1.9852329916E+00,4.0289285885E+02,4.0344086740E+02,8.5293516431E-02
2020-09-16,01:05:52.266,259.04574383,6217.097852,260.04574383,1600218352.267,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124805E+00,1.9852322235E+00,4.0268657904E+02,4.0323411741E+02,8.5293516431E-02
2020-09-16,01:05:52.301,259.04574422,6217.097861,260.04574422,1600218352.301,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199293E+00,1.9849393448E+00,4.0268657904E+02,4.0323411741E+02,8.5293516431E-02
2020-09-16,01:05:52.322,259.04574448,6217.097867,260.04574448,1600218352.323,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199293E+00,1.9849389053E+00,4.0268657904E+02,4.0323400890E+02,8.5259728374E-02
2020-09-16,01:05:52.344,259.04574472,6217.097873,260.04574472,1600218352.344,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199293E+00,1.9849384658E+00,4.0274222459E+02,4.0328962156E+02,8.5259728374E-02
2020-09-16,01:05:52.372,259.04574506,6217.097881,260.04574506,1600218352.373,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695588E+00,1.9849881508E+00,4.0274222459E+02,4.0328962156E+02,8.5259728374E-02
2020-09-16,01:05:52.394,259.04574530,6217.097887,260.04574530,1600218352.394,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695588E+00,1.9849895667E+00,4.0274222459E+02,4.0328997116E+02,8.5368567437E-02
2020-09-16,01:05:52.414,259.04574554,6217.097893,260.04574554,1600218352.415,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695588E+00,1.9849909826E+00,4.0273140316E+02,4.0327948460E+02,8.5368567437E-02
2020-09-16,01:05:52.440,259.04574584,6217.097900,260.04574584,1600218352.441,0,963,1.5152502441E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699129E+00,1.9851915611E+00,4.0273140316E+02,4.0327948460E+02,8.5368567437E-02
2020-09-16,01:05:52.461,259.04574609,6217.097906,260.04574609,1600218352.462,0,963,1.5152179972E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699129E+00,1.9851916267E+00,4.0273140316E+02,4.0327950078E+02,8.5373604458E-02
2020-09-16,01:05:52.483,259.04574633,6217.097912,260.04574633,1600218352.483,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699129E+00,1.9851916922E+00,4.0277931221E+02,4.0332749121E+02,8.5373604458E-02
2020-09-16,01:05:52.512,259.04574667,6217.097920,260.04574667,1600218352.512,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834853E+00,1.9855056159E+00,4.0277931221E+02,4.0332749121E+02,8.5373604458E-02
2020-09-16,01:05:52.532,259.04574691,6217.097926,260.04574691,1600218352.533,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834853E+00,1.9855038987E+00,4.0277931221E+02,4.0332706728E+02,8.5241637215E-02
2020-09-16,01:05:52.553,259.04574715,6217.097932,260.04574715,1600218352.554,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834853E+00,1.9855021815E+00,4.0267685648E+02,4.0322404841E+02,8.5241637215E-02
2020-09-16,01:05:52.581,259.04574747,6217.097939,260.04574747,1600218352.581,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103338E+00,1.9848282770E+00,4.0267685648E+02,4.0322404841E+02,8.5241637215E-02
2020-09-16,01:05:52.615,259.04574786,6217.097949,260.04574786,1600218352.615,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103338E+00,1.9848292629E+00,4.0267685648E+02,4.0322429182E+02,8.5317431515E-02
2020-09-16,01:05:52.647,259.04574823,6217.097958,260.04574823,1600218352.647,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103338E+00,1.9848302488E+00,4.0278610775E+02,4.0333393510E+02,8.5317431515E-02
2020-09-16,01:05:52.673,259.04574853,6217.097965,260.04574853,1600218352.673,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121145E+00,1.9858331511E+00,4.0278610775E+02,4.0333393510E+02,8.5317431515E-02
2020-09-16,01:05:52.694,259.04574877,6217.097971,260.04574877,1600218352.694,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121145E+00,1.9858352229E+00,4.0278610775E+02,4.0333444647E+02,8.5476618375E-02
2020-09-16,01:05:52.714,259.04574902,6217.097976,260.04574902,1600218352.715,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121145E+00,1.9858372946E+00,4.0270923256E+02,4.0325797791E+02,8.5476618375E-02
2020-09-16,01:05:52.740,259.04574932,6217.097984,260.04574932,1600218352.741,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460253E+00,1.9853706826E+00,4.0270923256E+02,4.0325797791E+02,8.5476618375E-02
2020-09-16,01:05:52.762,259.04574956,6217.097989,260.04574956,1600218352.762,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460253E+00,1.9853706693E+00,4.0270923256E+02,4.0325797463E+02,8.5475599135E-02
2020-09-16,01:05:52.782,259.04574980,6217.097995,260.04574980,1600218352.783,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460253E+00,1.9853706561E+00,4.0272183267E+02,4.0327058863E+02,8.5475599135E-02
2020-09-16,01:05:52.812,259.04575014,6217.098003,260.04575014,1600218352.812,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821200592E+00,1.9843435391E+00,4.0272183267E+02,4.0327058863E+02,8.5475599135E-02
2020-09-16,01:05:52.832,259.04575038,6217.098009,260.04575038,1600218352.833,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821200592E+00,1.9843409423E+00,4.0272183267E+02,4.0326994729E+02,8.5275921840E-02
2020-09-16,01:05:52.854,259.04575063,6217.098015,260.04575063,1600218352.854,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821200592E+00,1.9843383456E+00,4.0276481352E+02,4.0331234522E+02,8.5275921840E-02
2020-09-16,01:05:52.882,259.04575096,6217.098023,260.04575096,1600218352.883,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368723E+00,1.9845554014E+00,4.0276481352E+02,4.0331234522E+02,8.5275921840E-02
2020-09-16,01:05:52.904,259.04575122,6217.098029,260.04575122,1600218352.905,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368723E+00,1.9845563220E+00,4.0276481352E+02,4.0331257259E+02,8.5346703756E-02
2020-09-16,01:05:52.930,259.04575150,6217.098036,260.04575150,1600218352.930,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368723E+00,1.9845572426E+00,4.0265219270E+02,4.0320002592E+02,8.5346703756E-02
2020-09-16,01:05:52.964,259.04575191,6217.098046,260.04575191,1600218352.965,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821005706E+00,1.9843206762E+00,4.0265219270E+02,4.0320002592E+02,8.5346703756E-02
2020-09-16,01:05:52.986,259.04575215,6217.098052,260.04575215,1600218352.986,0,963,1.5150567627E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821005706E+00,1.9843205932E+00,4.0265219270E+02,4.0320000541E+02,8.5340317344E-02
2020-09-16,01:05:53.006,259.04575240,6217.098057,260.04575240,1600218353.007,0,963,1.5148855591E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821005706E+00,1.9843205101E+00,4.0274807863E+02,4.0329600128E+02,8.5340317344E-02
2020-09-16,01:05:53.036,259.04575273,6217.098066,260.04575273,1600218353.036,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065302E+00,1.9848270364E+00,4.0274807863E+02,4.0329600128E+02,8.5340317344E-02
2020-09-16,01:05:53.056,259.04575297,6217.098071,260.04575297,1600218353.057,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065302E+00,1.9848279790E+00,4.0274807863E+02,4.0329623405E+02,8.5412781460E-02
2020-09-16,01:05:53.078,259.04575322,6217.098077,260.04575322,1600218353.078,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826065302E+00,1.9848289216E+00,4.0280474081E+02,4.0335320614E+02,8.5412781460E-02
2020-09-16,01:05:53.105,259.04575353,6217.098085,260.04575353,1600218353.105,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819557600E+00,1.9841774219E+00,4.0280474081E+02,4.0335320614E+02,8.5412781460E-02
2020-09-16,01:05:53.125,259.04575376,6217.098090,260.04575376,1600218353.125,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819557600E+00,1.9841759718E+00,4.0280474081E+02,4.0335284789E+02,8.5301267367E-02
2020-09-16,01:05:53.145,259.04575400,6217.098096,260.04575400,1600218353.146,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819557600E+00,1.9841745217E+00,4.0267103712E+02,4.0321860414E+02,8.5301267367E-02
2020-09-16,01:05:53.174,259.04575434,6217.098104,260.04575434,1600218353.175,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270827E+00,1.9850468198E+00,4.0267103712E+02,4.0321860414E+02,8.5301267367E-02
2020-09-16,01:05:53.197,259.04575459,6217.098110,260.04575459,1600218353.197,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270827E+00,1.9850472706E+00,4.0267103712E+02,4.0321871542E+02,8.5335920693E-02
2020-09-16,01:05:53.217,259.04575484,6217.098116,260.04575484,1600218353.218,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270827E+00,1.9850477215E+00,4.0277328428E+02,4.0332121297E+02,8.5335920693E-02
2020-09-16,01:05:53.246,259.04575516,6217.098124,260.04575516,1600218353.246,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060697E+00,1.9853270209E+00,4.0277328428E+02,4.0332121297E+02,8.5335920693E-02
2020-09-16,01:05:53.267,259.04575542,6217.098130,260.04575542,1600218353.268,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060697E+00,1.9853269528E+00,4.0277328428E+02,4.0332119614E+02,8.5330680259E-02
2020-09-16,01:05:53.289,259.04575566,6217.098136,260.04575566,1600218353.289,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060697E+00,1.9853268846E+00,4.0277074795E+02,4.0331863953E+02,8.5330680259E-02
2020-09-16,01:05:53.322,259.04575605,6217.098145,260.04575605,1600218353.323,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820943869E+00,1.9843140688E+00,4.0277074795E+02,4.0331863953E+02,8.5330680259E-02
2020-09-16,01:05:53.348,259.04575635,6217.098152,260.04575635,1600218353.349,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820943869E+00,1.9843147904E+00,4.0277074795E+02,4.0331881777E+02,8.5386169441E-02
2020-09-16,01:05:53.369,259.04575660,6217.098158,260.04575660,1600218353.370,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820943869E+00,1.9843155120E+00,4.0275025448E+02,4.0329847466E+02,8.5386169441E-02
2020-09-16,01:05:53.398,259.04575693,6217.098166,260.04575693,1600218353.399,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311394E+00,1.9852533142E+00,4.0275025448E+02,4.0329847466E+02,8.5386169441E-02
2020-09-16,01:05:53.420,259.04575718,6217.098172,260.04575718,1600218353.420,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311394E+00,1.9852525273E+00,4.0275025448E+02,4.0329828039E+02,8.5325689570E-02
2020-09-16,01:05:53.440,259.04575742,6217.098178,260.04575742,1600218353.441,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830311394E+00,1.9852517404E+00,4.0274927104E+02,4.0329710134E+02,8.5325689570E-02
2020-09-16,01:05:53.470,259.04575775,6217.098186,260.04575775,1600218353.470,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823725546E+00,1.9845924182E+00,4.0274927104E+02,4.0329710134E+02,8.5325689570E-02
2020-09-16,01:05:53.490,259.04575800,6217.098192,260.04575800,1600218353.491,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823725546E+00,1.9845923128E+00,4.0274927104E+02,4.0329707530E+02,8.5317583742E-02
2020-09-16,01:05:53.513,259.04575826,6217.098198,260.04575826,1600218353.514,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823725546E+00,1.9845922073E+00,4.0278744184E+02,4.0333527198E+02,8.5317583742E-02
2020-09-16,01:05:53.543,259.04575861,6217.098207,260.04575861,1600218353.544,0,963,1.5147143555E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253956E+00,1.9853458912E+00,4.0278744184E+02,4.0333527198E+02,8.5317583742E-02
2020-09-16,01:05:53.565,259.04575885,6217.098213,260.04575885,1600218353.565,0,963,1.5147570038E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253956E+00,1.9853477451E+00,4.0278744184E+02,4.0333572970E+02,8.5460066379E-02
2020-09-16,01:05:53.585,259.04575910,6217.098218,260.04575910,1600218353.586,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253956E+00,1.9853495990E+00,4.0266977634E+02,4.0321836160E+02,8.5460066379E-02
2020-09-16,01:05:53.615,259.04575943,6217.098226,260.04575943,1600218353.615,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267311E+00,1.9856512726E+00,4.0266977634E+02,4.0321836160E+02,8.5460066379E-02
2020-09-16,01:05:53.635,259.04575968,6217.098232,260.04575968,1600218353.636,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267311E+00,1.9856517581E+00,4.0266977634E+02,4.0321848142E+02,8.5497373783E-02
2020-09-16,01:05:53.657,259.04575992,6217.098238,260.04575992,1600218353.657,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267311E+00,1.9856522436E+00,4.0276573916E+02,4.0331469484E+02,8.5497373783E-02
2020-09-16,01:05:53.686,259.04576025,6217.098246,260.04576025,1600218353.686,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260344E+00,1.9851509850E+00,4.0276573916E+02,4.0331469484E+02,8.5497373783E-02
2020-09-16,01:05:53.717,259.04576062,6217.098255,260.04576062,1600218353.718,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260344E+00,1.9851472490E+00,4.0276573916E+02,4.0331377241E+02,8.5210213398E-02
2020-09-16,01:05:53.749,259.04576098,6217.098264,260.04576098,1600218353.749,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260344E+00,1.9851435131E+00,4.0272029100E+02,4.0326734009E+02,8.5210213398E-02
2020-09-16,01:05:53.775,259.04576128,6217.098271,260.04576128,1600218353.775,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425095E+00,1.9850598948E+00,4.0272029100E+02,4.0326734009E+02,8.5210213398E-02
2020-09-16,01:05:53.796,259.04576153,6217.098277,260.04576153,1600218353.796,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425095E+00,1.9850607386E+00,4.0272029100E+02,4.0326754841E+02,8.5275075276E-02
2020-09-16,01:05:53.816,259.04576177,6217.098282,260.04576177,1600218353.817,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425095E+00,1.9850615824E+00,4.0271790909E+02,4.0326537160E+02,8.5275075276E-02
2020-09-16,01:05:53.845,259.04576211,6217.098291,260.04576211,1600218353.846,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593060E+00,1.9852786215E+00,4.0271790909E+02,4.0326537160E+02,8.5275075276E-02
2020-09-16,01:05:53.868,259.04576236,6217.098297,260.04576236,1600218353.868,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593060E+00,1.9852788429E+00,4.0271790909E+02,4.0326542625E+02,8.5292092681E-02
2020-09-16,01:05:53.888,259.04576260,6217.098302,260.04576260,1600218353.889,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593060E+00,1.9852790643E+00,4.0272933481E+02,4.0327692216E+02,8.5292092681E-02
2020-09-16,01:05:53.917,259.04576294,6217.098311,260.04576294,1600218353.918,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176345E+00,1.9843363388E+00,4.0272933481E+02,4.0327692216E+02,8.5292092681E-02
2020-09-16,01:05:53.940,259.04576321,6217.098317,260.04576321,1600218353.941,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176345E+00,1.9843373298E+00,4.0272933481E+02,4.0327716694E+02,8.5368299139E-02
2020-09-16,01:05:53.963,259.04576346,6217.098323,260.04576346,1600218353.963,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821176345E+00,1.9843383208E+00,4.0262915892E+02,4.0317709949E+02,8.5368299139E-02
2020-09-16,01:05:53.993,259.04576382,6217.098332,260.04576382,1600218353.994,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973309E+00,1.9851188908E+00,4.0262915892E+02,4.0317709949E+02,8.5368299139E-02
2020-09-16,01:05:54.015,259.04576406,6217.098338,260.04576406,1600218354.015,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973309E+00,1.9851178355E+00,4.0262915892E+02,4.0317683900E+02,8.5287179859E-02
2020-09-16,01:05:54.040,259.04576436,6217.098345,260.04576436,1600218354.041,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973309E+00,1.9851167801E+00,4.0273196400E+02,4.0327952338E+02,8.5287179859E-02
2020-09-16,01:05:54.072,259.04576473,6217.098354,260.04576473,1600218354.073,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312646E+00,1.9849505279E+00,4.0273196400E+02,4.0327952338E+02,8.5287179859E-02
2020-09-16,01:05:54.095,259.04576500,6217.098360,260.04576500,1600218354.096,0,963,1.5147996521E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312646E+00,1.9849529368E+00,4.0273196400E+02,4.0328011816E+02,8.5472357713E-02
2020-09-16,01:05:54.117,259.04576524,6217.098366,260.04576524,1600218354.117,0,963,1.5146149445E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312646E+00,1.9849553458E+00,4.0273924172E+02,4.0328800059E+02,8.5472357713E-02
2020-09-16,01:05:54.148,259.04576561,6217.098375,260.04576561,1600218354.149,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842209E+00,1.9854088102E+00,4.0273924172E+02,4.0328800059E+02,8.5472357713E-02
2020-09-16,01:05:54.170,259.04576586,6217.098381,260.04576586,1600218354.170,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842209E+00,1.9854059926E+00,4.0273924172E+02,4.0328730505E+02,8.5255818599E-02
2020-09-16,01:05:54.194,259.04576613,6217.098387,260.04576613,1600218354.194,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842209E+00,1.9854031751E+00,4.0269397519E+02,4.0324128147E+02,8.5255818599E-02
2020-09-16,01:05:54.221,259.04576646,6217.098395,260.04576646,1600218354.222,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632683E+00,1.9851819753E+00,4.0269397519E+02,4.0324128147E+02,8.5255818599E-02
2020-09-16,01:05:54.243,259.04576671,6217.098401,260.04576671,1600218354.244,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632683E+00,1.9851828107E+00,4.0269397519E+02,4.0324148771E+02,8.5320033978E-02
2020-09-16,01:05:54.265,259.04576696,6217.098407,260.04576696,1600218354.265,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829632683E+00,1.9851836462E+00,4.0281420703E+02,4.0336208932E+02,8.5320033978E-02
2020-09-16,01:05:54.293,259.04576729,6217.098415,260.04576729,1600218354.294,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837564E+00,1.9846034854E+00,4.0281420703E+02,4.0336208932E+02,8.5320033978E-02
2020-09-16,01:05:54.315,259.04576753,6217.098421,260.04576753,1600218354.315,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837564E+00,1.9846021203E+00,4.0281420703E+02,4.0336175215E+02,8.5215082050E-02
2020-09-16,01:05:54.338,259.04576780,6217.098427,260.04576780,1600218354.338,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837564E+00,1.9846007553E+00,4.0273473655E+02,4.0328183654E+02,8.5215082050E-02
2020-09-16,01:05:54.368,259.04576815,6217.098436,260.04576815,1600218354.368,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384938E+00,1.9847556657E+00,4.0273473655E+02,4.0328183654E+02,8.5215082050E-02
2020-09-16,01:05:54.391,259.04576841,6217.098442,260.04576841,1600218354.391,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384938E+00,1.9847556092E+00,4.0273473655E+02,4.0328182260E+02,8.5210740519E-02
2020-09-16,01:05:54.411,259.04576866,6217.098448,260.04576866,1600218354.412,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384938E+00,1.9847555528E+00,4.0271752856E+02,4.0326457729E+02,8.5210740519E-02
2020-09-16,01:05:54.444,259.04576903,6217.098457,260.04576903,1600218354.444,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787759E+00,1.9854966627E+00,4.0271752856E+02,4.0326457729E+02,8.5210740519E-02
2020-09-16,01:05:54.470,259.04576933,6217.098464,260.04576933,1600218354.470,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787759E+00,1.9854960404E+00,4.0271752856E+02,4.0326442367E+02,8.5162914033E-02
2020-09-16,01:05:54.490,259.04576957,6217.098470,260.04576957,1600218354.491,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787759E+00,1.9854954180E+00,4.0278832971E+02,4.0333516733E+02,8.5162914033E-02
2020-09-16,01:05:54.519,259.04576991,6217.098478,260.04576991,1600218354.520,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704677E+00,1.9853869888E+00,4.0278832971E+02,4.0333516733E+02,8.5162914033E-02
2020-09-16,01:05:54.540,259.04577015,6217.098484,260.04577015,1600218354.541,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704677E+00,1.9853884243E+00,4.0278832971E+02,4.0333552176E+02,8.5273243193E-02
2020-09-16,01:05:54.562,259.04577039,6217.098489,260.04577039,1600218354.562,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704677E+00,1.9853898599E+00,4.0275642629E+02,4.0330392939E+02,8.5273243193E-02
2020-09-16,01:05:54.588,259.04577071,6217.098497,260.04577071,1600218354.589,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926087E+00,1.9854120257E+00,4.0275642629E+02,4.0330392939E+02,8.5273243193E-02
2020-09-16,01:05:54.609,259.04577095,6217.098503,260.04577095,1600218354.610,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926087E+00,1.9854130781E+00,4.0275642629E+02,4.0330418917E+02,8.5354118833E-02
2020-09-16,01:05:54.631,259.04577119,6217.098509,260.04577119,1600218354.631,0,963,1.5145944214E+02,6.0000389099E+01,2.6625000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926087E+00,1.9854141304E+00,4.0278161666E+02,4.0332967361E+02,8.5354118833E-02
2020-09-16,01:05:54.657,259.04577149,6217.098516,260.04577149,1600218354.657,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668219E+00,1.9853883147E+00,4.0278161666E+02,4.0332967361E+02,8.5354118833E-02
2020-09-16,01:05:54.677,259.04577174,6217.098522,260.04577174,1600218354.678,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668219E+00,1.9853884041E+00,4.0278161666E+02,4.0332969569E+02,8.5360993386E-02
2020-09-16,01:05:54.700,259.04577199,6217.098528,260.04577199,1600218354.700,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668219E+00,1.9853884936E+00,4.0282834955E+02,4.0337651426E+02,8.5360993386E-02
2020-09-16,01:05:54.727,259.04577231,6217.098536,260.04577231,1600218354.728,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822177283E+00,1.9844383368E+00,4.0282834955E+02,4.0337651426E+02,8.5360993386E-02
2020-09-16,01:05:54.749,259.04577256,6217.098541,260.04577256,1600218354.749,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822177283E+00,1.9844375556E+00,4.0282834955E+02,4.0337632127E+02,8.5300926282E-02
2020-09-16,01:05:54.769,259.04577280,6217.098547,260.04577280,1600218354.770,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822177283E+00,1.9844367744E+00,4.0273468025E+02,4.0328233163E+02,8.5300926282E-02
2020-09-16,01:05:54.796,259.04577310,6217.098554,260.04577310,1600218354.796,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591580E+00,1.9852791460E+00,4.0273468025E+02,4.0328233163E+02,8.5300926282E-02
2020-09-16,01:05:54.828,259.04577347,6217.098563,260.04577347,1600218354.828,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591580E+00,1.9852815365E+00,4.0273468025E+02,4.0328292177E+02,8.5484658533E-02
2020-09-16,01:05:54.859,259.04577384,6217.098572,260.04577384,1600218354.860,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591580E+00,1.9852839271E+00,4.0284252906E+02,4.0339150770E+02,8.5484658533E-02
2020-09-16,01:05:54.888,259.04577418,6217.098580,260.04577418,1600218354.889,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588152E+00,1.9860844814E+00,4.0284252906E+02,4.0339150770E+02,8.5484658533E-02
2020-09-16,01:05:54.910,259.04577442,6217.098586,260.04577442,1600218354.910,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588152E+00,1.9860824385E+00,4.0284252906E+02,4.0339100342E+02,8.5327704147E-02
2020-09-16,01:05:54.930,259.04577466,6217.098592,260.04577466,1600218354.931,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588152E+00,1.9860803955E+00,4.0278974216E+02,4.0333764045E+02,8.5327704147E-02
2020-09-16,01:05:54.957,259.04577497,6217.098599,260.04577497,1600218354.957,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796515E+00,1.9856006952E+00,4.0278974216E+02,4.0333764045E+02,8.5327704147E-02
2020-09-16,01:05:54.977,259.04577521,6217.098605,260.04577521,1600218354.978,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796515E+00,1.9856002435E+00,4.0278974216E+02,4.0333752894E+02,8.5292991335E-02
2020-09-16,01:05:55.000,259.04577546,6217.098611,260.04577546,1600218355.000,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796515E+00,1.9855997918E+00,4.0275654891E+02,4.0330417905E+02,8.5292991335E-02
2020-09-16,01:05:55.025,259.04577575,6217.098618,260.04577575,1600218355.025,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773124E+00,1.9852971143E+00,4.0275654891E+02,4.0330417905E+02,8.5292991335E-02
2020-09-16,01:05:55.046,259.04577601,6217.098624,260.04577601,1600218355.047,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773124E+00,1.9852985561E+00,4.0275654891E+02,4.0330453501E+02,8.5403809335E-02
2020-09-16,01:05:55.068,259.04577625,6217.098630,260.04577625,1600218355.068,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773124E+00,1.9852999980E+00,4.0278185079E+02,4.0333022731E+02,8.5403809335E-02
2020-09-16,01:05:55.096,259.04577659,6217.098638,260.04577659,1600218355.097,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797594E+00,1.9860032323E+00,4.0278185079E+02,4.0333022731E+02,8.5403809335E-02
2020-09-16,01:05:55.119,259.04577685,6217.098644,260.04577685,1600218355.120,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797594E+00,1.9860024595E+00,4.0278185079E+02,4.0333003658E+02,8.5344436854E-02
2020-09-16,01:05:55.148,259.04577718,6217.098652,260.04577718,1600218355.148,0,963,1.5149659729E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797594E+00,1.9860016868E+00,4.0277706053E+02,4.0332504907E+02,8.5344436854E-02
2020-09-16,01:05:55.180,259.04577756,6217.098661,260.04577756,1600218355.181,0,963,1.5149763489E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386428E+00,1.9854599641E+00,4.0277706053E+02,4.0332504907E+02,8.5344436854E-02
2020-09-16,01:05:55.203,259.04577781,6217.098668,260.04577781,1600218355.203,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386428E+00,1.9854592484E+00,4.0277706053E+02,4.0332487239E+02,8.5289434597E-02
2020-09-16,01:05:55.223,259.04577804,6217.098673,260.04577804,1600218355.223,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386428E+00,1.9854585327E+00,4.0273135519E+02,4.0327892822E+02,8.5289434597E-02
2020-09-16,01:05:55.249,259.04577834,6217.098680,260.04577834,1600218355.249,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102774E+00,1.9854301355E+00,4.0273135519E+02,4.0327892822E+02,8.5289434597E-02
2020-09-16,01:05:55.269,259.04577859,6217.098686,260.04577859,1600218355.270,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102774E+00,1.9854291152E+00,4.0273135519E+02,4.0327867636E+02,8.5211021025E-02
2020-09-16,01:05:55.290,259.04577883,6217.098692,260.04577883,1600218355.291,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102774E+00,1.9854280949E+00,4.0272369082E+02,4.0327074971E+02,8.5211021025E-02
2020-09-16,01:05:55.318,259.04577914,6217.098699,260.04577914,1600218355.318,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956654E+00,1.9850130193E+00,4.0272369082E+02,4.0327074971E+02,8.5211021025E-02
2020-09-16,01:05:55.341,259.04577941,6217.098706,260.04577941,1600218355.341,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956654E+00,1.9850133325E+00,4.0272369082E+02,4.0327082704E+02,8.5235097019E-02
2020-09-16,01:05:55.361,259.04577965,6217.098712,260.04577965,1600218355.362,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956654E+00,1.9850136457E+00,4.0279653955E+02,4.0334385209E+02,8.5235097019E-02
2020-09-16,01:05:55.391,259.04577999,6217.098720,260.04577999,1600218355.391,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103170E+00,1.9853286493E+00,4.0279653955E+02,4.0334385209E+02,8.5235097019E-02
2020-09-16,01:05:55.411,259.04578023,6217.098726,260.04578023,1600218355.412,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103170E+00,1.9853297983E+00,4.0279653955E+02,4.0334413579E+02,8.5323407431E-02
2020-09-16,01:05:55.433,259.04578047,6217.098731,260.04578047,1600218355.433,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103170E+00,1.9853309473E+00,4.0274997076E+02,4.0329778735E+02,8.5323407431E-02
2020-09-16,01:05:55.461,259.04578081,6217.098739,260.04578081,1600218355.462,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773459E+00,1.9847973794E+00,4.0274997076E+02,4.0329778735E+02,8.5323407431E-02
2020-09-16,01:05:55.483,259.04578105,6217.098745,260.04578105,1600218355.483,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773459E+00,1.9847989377E+00,4.0274997076E+02,4.0329817214E+02,8.5443201891E-02
2020-09-16,01:05:55.505,259.04578131,6217.098751,260.04578131,1600218355.505,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773459E+00,1.9848004959E+00,4.0272492414E+02,4.0327347621E+02,8.5443201891E-02
2020-09-16,01:05:55.536,259.04578168,6217.098760,260.04578168,1600218355.537,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186904E+00,1.9856427839E+00,4.0272492414E+02,4.0327347621E+02,8.5443201891E-02
2020-09-16,01:05:55.566,259.04578203,6217.098769,260.04578203,1600218355.567,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186904E+00,1.9856445796E+00,4.0272492414E+02,4.0327391942E+02,8.5581191532E-02
2020-09-16,01:05:55.591,259.04578230,6217.098775,260.04578230,1600218355.591,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186904E+00,1.9856463753E+00,4.0278667379E+02,4.0333619652E+02,8.5581191532E-02
2020-09-16,01:05:55.618,259.04578262,6217.098783,260.04578262,1600218355.618,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149052E+00,1.9854423612E+00,4.0278667379E+02,4.0333619652E+02,8.5581191532E-02
2020-09-16,01:05:55.638,259.04578286,6217.098789,260.04578286,1600218355.639,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149052E+00,1.9854380729E+00,4.0278667379E+02,4.0333513783E+02,8.5251630544E-02
2020-09-16,01:05:55.660,259.04578310,6217.098794,260.04578310,1600218355.660,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149052E+00,1.9854337847E+00,4.0278601897E+02,4.0333342344E+02,8.5251630544E-02
2020-09-16,01:05:55.687,259.04578343,6217.098802,260.04578343,1600218355.688,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674148E+00,1.9857866887E+00,4.0278601897E+02,4.0333342344E+02,8.5251630544E-02
2020-09-16,01:05:55.710,259.04578368,6217.098808,260.04578368,1600218355.710,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674148E+00,1.9857851495E+00,4.0278601897E+02,4.0333304350E+02,8.5133357602E-02
2020-09-16,01:05:55.730,259.04578392,6217.098814,260.04578392,1600218355.731,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674148E+00,1.9857836103E+00,4.0276843069E+02,4.0331505141E+02,8.5133357602E-02
2020-09-16,01:05:55.756,259.04578422,6217.098821,260.04578422,1600218355.757,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808951E+00,1.9852965470E+00,4.0276843069E+02,4.0331505141E+02,8.5133357602E-02
2020-09-16,01:05:55.778,259.04578447,6217.098827,260.04578447,1600218355.778,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808951E+00,1.9853001035E+00,4.0276843069E+02,4.0331592947E+02,8.5406704201E-02
2020-09-16,01:05:55.799,259.04578471,6217.098833,260.04578471,1600218355.799,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808951E+00,1.9853036601E+00,4.0272187942E+02,4.0327019288E+02,8.5406704201E-02
2020-09-16,01:05:55.825,259.04578501,6217.098840,260.04578501,1600218355.825,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609989E+00,1.9846830690E+00,4.0272187942E+02,4.0327019288E+02,8.5406704201E-02
2020-09-16,01:05:55.846,259.04578527,6217.098846,260.04578527,1600218355.847,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609989E+00,1.9846806824E+00,4.0272187942E+02,4.0326960355E+02,8.5223219833E-02
2020-09-16,01:05:55.868,259.04578551,6217.098852,260.04578551,1600218355.868,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609989E+00,1.9846782959E+00,4.0270431061E+02,4.0325142154E+02,8.5223219833E-02
2020-09-16,01:05:55.895,259.04578583,6217.098860,260.04578583,1600218355.896,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036683E+00,1.9853216841E+00,4.0270431061E+02,4.0325142154E+02,8.5223219833E-02
2020-09-16,01:05:55.927,259.04578620,6217.098869,260.04578620,1600218355.928,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036683E+00,1.9853220711E+00,4.0270431061E+02,4.0325151705E+02,8.5252958660E-02
2020-09-16,01:05:55.960,259.04578657,6217.098878,260.04578657,1600218355.960,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036683E+00,1.9853224580E+00,4.0268673193E+02,4.0323400999E+02,8.5252958660E-02
2020-09-16,01:05:55.987,259.04578690,6217.098886,260.04578690,1600218355.988,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501836E+00,1.9850686896E+00,4.0268673193E+02,4.0323400999E+02,8.5252958660E-02
2020-09-16,01:05:56.009,259.04578715,6217.098892,260.04578715,1600218356.010,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501836E+00,1.9850681055E+00,4.0268673193E+02,4.0323386580E+02,8.5208061754E-02
2020-09-16,01:05:56.030,259.04578740,6217.098897,260.04578740,1600218356.031,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501836E+00,1.9850675214E+00,4.0269749881E+02,4.0324450312E+02,8.5208061754E-02
2020-09-16,01:05:56.056,259.04578770,6217.098905,260.04578770,1600218356.057,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150749E+00,1.9852325972E+00,4.0269749881E+02,4.0324450312E+02,8.5208061754E-02
2020-09-16,01:05:56.078,259.04578794,6217.098911,260.04578794,1600218356.078,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150749E+00,1.9852361784E+00,4.0269749881E+02,4.0324538715E+02,8.5483317471E-02
2020-09-16,01:05:56.098,259.04578818,6217.098916,260.04578818,1600218356.099,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830150749E+00,1.9852397597E+00,4.0282850652E+02,4.0337745744E+02,8.5483317471E-02
2020-09-16,01:05:56.128,259.04578852,6217.098924,260.04578852,1600218356.128,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830514648E+00,1.9852761904E+00,4.0282850652E+02,4.0337745744E+02,8.5483317471E-02
2020-09-16,01:05:56.148,259.04578876,6217.098930,260.04578876,1600218356.149,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830514648E+00,1.9852735478E+00,4.0282850652E+02,4.0337680492E+02,8.5280216216E-02
2020-09-16,01:05:56.173,259.04578904,6217.098937,260.04578904,1600218356.173,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830514648E+00,1.9852709053E+00,4.0273598971E+02,4.0328350982E+02,8.5280216216E-02
2020-09-16,01:05:56.201,259.04578937,6217.098945,260.04578937,1600218356.202,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263959E+00,1.9850455845E+00,4.0273598971E+02,4.0328350982E+02,8.5280216216E-02
2020-09-16,01:05:56.223,259.04578962,6217.098951,260.04578962,1600218356.223,0,963,1.5149867249E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263959E+00,1.9850461639E+00,4.0273598971E+02,4.0328365286E+02,8.5324747379E-02
2020-09-16,01:05:56.249,259.04578992,6217.098958,260.04578992,1600218356.249,0,963,1.5149441201E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828263959E+00,1.9850467432E+00,4.0270085004E+02,4.0324860842E+02,8.5324747379E-02
2020-09-16,01:05:56.280,259.04579029,6217.098967,260.04579029,1600218356.281,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727046E+00,1.9852933277E+00,4.0270085004E+02,4.0324860842E+02,8.5324747379E-02
2020-09-16,01:05:56.302,259.04579054,6217.098973,260.04579054,1600218356.303,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727046E+00,1.9852911578E+00,4.0270085004E+02,4.0324807278E+02,8.5157970209E-02
2020-09-16,01:05:56.322,259.04579078,6217.098979,260.04579078,1600218356.323,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727046E+00,1.9852889878E+00,4.0277127763E+02,4.0331806034E+02,8.5157970209E-02
2020-09-16,01:05:56.351,259.04579110,6217.098986,260.04579110,1600218356.351,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234663E+00,1.9858403650E+00,4.0277127763E+02,4.0331806034E+02,8.5157970209E-02
2020-09-16,01:05:56.372,259.04579135,6217.098992,260.04579135,1600218356.373,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234663E+00,1.9858417991E+00,4.0277127763E+02,4.0331841432E+02,8.5268165509E-02
2020-09-16,01:05:56.394,259.04579160,6217.098998,260.04579160,1600218356.394,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234663E+00,1.9858432333E+00,4.0275969828E+02,4.0330717321E+02,8.5268165509E-02
2020-09-16,01:05:56.420,259.04579190,6217.099006,260.04579190,1600218356.420,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668281E+00,1.9853860842E+00,4.0275969828E+02,4.0330717321E+02,8.5268165509E-02
2020-09-16,01:05:56.440,259.04579214,6217.099011,260.04579214,1600218356.441,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668281E+00,1.9853851459E+00,4.0275969828E+02,4.0330694159E+02,8.5196057627E-02
2020-09-16,01:05:56.461,259.04579238,6217.099017,260.04579238,1600218356.462,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668281E+00,1.9853842077E+00,4.0267708139E+02,4.0322398086E+02,8.5196057627E-02
2020-09-16,01:05:56.489,259.04579270,6217.099025,260.04579270,1600218356.489,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054308E+00,1.9850224063E+00,4.0267708139E+02,4.0322398086E+02,8.5196057627E-02
2020-09-16,01:05:56.509,259.04579294,6217.099031,260.04579294,1600218356.510,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054308E+00,1.9850256084E+00,4.0267708139E+02,4.0322477135E+02,8.5442200354E-02
2020-09-16,01:05:56.530,259.04579318,6217.099036,260.04579318,1600218356.531,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054308E+00,1.9850288106E+00,4.0277805135E+02,4.0332666934E+02,8.5442200354E-02
2020-09-16,01:05:56.559,259.04579351,6217.099044,260.04579351,1600218356.559,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924372E+00,1.9848155781E+00,4.0277805135E+02,4.0332666934E+02,8.5442200354E-02
2020-09-16,01:05:56.581,259.04579376,6217.099050,260.04579376,1600218356.581,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924372E+00,1.9848155816E+00,4.0277805135E+02,4.0332667022E+02,8.5442475255E-02
2020-09-16,01:05:56.601,259.04579400,6217.099056,260.04579400,1600218356.602,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825924372E+00,1.9848155852E+00,4.0277430044E+02,4.0332291509E+02,8.5442475255E-02
2020-09-16,01:05:56.635,259.04579440,6217.099066,260.04579440,1600218356.636,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600430E+00,1.9850834911E+00,4.0277430044E+02,4.0332291509E+02,8.5442475255E-02
2020-09-16,01:05:56.661,259.04579470,6217.099073,260.04579470,1600218356.662,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600430E+00,1.9850817337E+00,4.0277430044E+02,4.0332248115E+02,8.5307390562E-02
2020-09-16,01:05:56.683,259.04579494,6217.099079,260.04579494,1600218356.683,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600430E+00,1.9850799763E+00,4.0274814789E+02,4.0329585911E+02,8.5307390562E-02
2020-09-16,01:05:56.711,259.04579528,6217.099087,260.04579528,1600218356.712,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060017E+00,1.9851259865E+00,4.0274814789E+02,4.0329585911E+02,8.5307390562E-02
2020-09-16,01:05:56.733,259.04579552,6217.099093,260.04579552,1600218356.733,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060017E+00,1.9851256245E+00,4.0274814789E+02,4.0329576974E+02,8.5279569186E-02
2020-09-16,01:05:56.753,259.04579576,6217.099098,260.04579576,1600218356.754,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829060017E+00,1.9851252625E+00,4.0281673798E+02,4.0336436372E+02,8.5279569186E-02
2020-09-16,01:05:56.780,259.04579608,6217.099106,260.04579608,1600218356.781,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172411E+00,1.9847360669E+00,4.0281673798E+02,4.0336436372E+02,8.5279569186E-02
2020-09-16,01:05:56.802,259.04579632,6217.099112,260.04579632,1600218356.802,0,963,1.5147879028E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172411E+00,1.9847375134E+00,4.0281673798E+02,4.0336472099E+02,8.5390779019E-02
2020-09-16,01:05:56.822,259.04579656,6217.099117,260.04579656,1600218356.823,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825172411E+00,1.9847389600E+00,4.0281515671E+02,4.0336349485E+02,8.5390779019E-02
2020-09-16,01:05:56.851,259.04579690,6217.099126,260.04579690,1600218356.852,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414861E+00,1.9856642408E+00,4.0281515671E+02,4.0336349485E+02,8.5390779019E-02
2020-09-16,01:05:56.872,259.04579714,6217.099131,260.04579714,1600218356.873,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414861E+00,1.9856640940E+00,4.0281515671E+02,4.0336345862E+02,8.5379501928E-02
2020-09-16,01:05:56.894,259.04579738,6217.099137,260.04579738,1600218356.894,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414861E+00,1.9856639473E+00,4.0269934205E+02,4.0324745009E+02,8.5379501928E-02
2020-09-16,01:05:56.920,259.04579769,6217.099144,260.04579769,1600218356.920,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822701611E+00,1.9844913098E+00,4.0269934205E+02,4.0324745009E+02,8.5379501928E-02
2020-09-16,01:05:56.940,259.04579793,6217.099150,260.04579793,1600218356.941,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822701611E+00,1.9844918769E+00,4.0269934205E+02,4.0324759014E+02,8.5423107281E-02
2020-09-16,01:05:56.963,259.04579818,6217.099156,260.04579818,1600218356.963,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822701611E+00,1.9844924440E+00,4.0268351623E+02,4.0323188282E+02,8.5423107281E-02
2020-09-16,01:05:56.993,259.04579854,6217.099165,260.04579854,1600218356.994,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268773E+00,1.9849496722E+00,4.0268351623E+02,4.0323188282E+02,8.5423107281E-02
2020-09-16,01:05:57.026,259.04579891,6217.099174,260.04579891,1600218357.026,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268773E+00,1.9849478350E+00,4.0268351623E+02,4.0323142923E+02,8.5281874077E-02
2020-09-16,01:05:57.058,259.04579928,6217.099183,260.04579928,1600218357.058,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268773E+00,1.9849459977E+00,4.0267951709E+02,4.0322697108E+02,8.5281874077E-02
2020-09-16,01:05:57.088,259.04579964,6217.099191,260.04579964,1600218357.089,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726471E+00,1.9852921544E+00,4.0267951709E+02,4.0322697108E+02,8.5281874077E-02
2020-09-16,01:05:57.109,259.04579988,6217.099197,260.04579988,1600218357.110,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726471E+00,1.9852942203E+00,4.0267951709E+02,4.0322748101E+02,8.5440652925E-02
2020-09-16,01:05:57.131,259.04580013,6217.099203,260.04580013,1600218357.131,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726471E+00,1.9852962862E+00,4.0277225177E+02,4.0332085192E+02,8.5440652925E-02
2020-09-16,01:05:57.160,259.04580046,6217.099211,260.04580046,1600218357.160,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592371E+00,1.9847823005E+00,4.0277225177E+02,4.0332085192E+02,8.5440652925E-02
2020-09-16,01:05:57.180,259.04580071,6217.099217,260.04580071,1600218357.181,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592371E+00,1.9847815718E+00,4.0277225177E+02,4.0332067195E+02,8.5384627732E-02
2020-09-16,01:05:57.201,259.04580095,6217.099223,260.04580095,1600218357.202,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592371E+00,1.9847808430E+00,4.0272635796E+02,4.0327453570E+02,8.5384627732E-02
2020-09-16,01:05:57.230,259.04580127,6217.099231,260.04580127,1600218357.230,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906400E+00,1.9861137379E+00,4.0272635796E+02,4.0327453570E+02,8.5384627732E-02
2020-09-16,01:05:57.252,259.04580153,6217.099237,260.04580153,1600218357.252,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906400E+00,1.9861118362E+00,4.0272635796E+02,4.0327406644E+02,8.5238528398E-02
2020-09-16,01:05:57.273,259.04580177,6217.099243,260.04580177,1600218357.273,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906400E+00,1.9861099345E+00,4.0269620010E+02,4.0324339834E+02,8.5238528398E-02
2020-09-16,01:05:57.299,259.04580207,6217.099250,260.04580207,1600218357.299,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485182E+00,1.9854670944E+00,4.0269620010E+02,4.0324339834E+02,8.5238528398E-02
2020-09-16,01:05:57.319,259.04580231,6217.099256,260.04580231,1600218357.320,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485182E+00,1.9854698471E+00,4.0269620010E+02,4.0324407777E+02,8.5450079291E-02
2020-09-16,01:05:57.346,259.04580263,6217.099263,260.04580263,1600218357.347,0,963,1.5153971863E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485182E+00,1.9854725998E+00,4.0284897467E+02,4.0339773989E+02,8.5450079291E-02
2020-09-16,01:05:57.381,259.04580302,6217.099273,260.04580302,1600218357.381,0,963,1.5152432861E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125011E+00,1.9853364302E+00,4.0284897467E+02,4.0339773989E+02,8.5450079291E-02
2020-09-16,01:05:57.401,259.04580326,6217.099278,260.04580326,1600218357.402,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125011E+00,1.9853345583E+00,4.0284897467E+02,4.0339727765E+02,8.5306209506E-02
2020-09-16,01:05:57.423,259.04580351,6217.099284,260.04580351,1600218357.423,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125011E+00,1.9853326863E+00,4.0268371974E+02,4.0323133575E+02,8.5306209506E-02
2020-09-16,01:05:57.451,259.04580384,6217.099292,260.04580384,1600218357.452,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335734E+00,1.9854538942E+00,4.0268371974E+02,4.0323133575E+02,8.5306209506E-02
2020-09-16,01:05:57.474,259.04580411,6217.099299,260.04580411,1600218357.475,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335734E+00,1.9854541852E+00,4.0268371974E+02,4.0323140757E+02,8.5328573684E-02
2020-09-16,01:05:57.496,259.04580436,6217.099305,260.04580436,1600218357.497,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335734E+00,1.9854544762E+00,4.0286920811E+02,4.0341722008E+02,8.5328573684E-02
2020-09-16,01:05:57.525,259.04580469,6217.099313,260.04580469,1600218357.525,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857839E+00,1.9851062973E+00,4.0286920811E+02,4.0341722008E+02,8.5328573684E-02
2020-09-16,01:05:57.546,259.04580494,6217.099319,260.04580494,1600218357.547,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857839E+00,1.9851058043E+00,4.0286920811E+02,4.0341709834E+02,8.5290684037E-02
2020-09-16,01:05:57.568,259.04580519,6217.099324,260.04580519,1600218357.568,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857839E+00,1.9851053114E+00,4.0268608941E+02,4.0323360892E+02,8.5290684037E-02
2020-09-16,01:05:57.596,259.04580552,6217.099332,260.04580552,1600218357.597,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377206E+00,1.9854576420E+00,4.0268608941E+02,4.0323360892E+02,8.5290684037E-02
2020-09-16,01:05:57.618,259.04580576,6217.099338,260.04580576,1600218357.618,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377206E+00,1.9854576568E+00,4.0268608941E+02,4.0323361257E+02,8.5291820941E-02
2020-09-16,01:05:57.638,259.04580601,6217.099344,260.04580601,1600218357.639,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377206E+00,1.9854576716E+00,4.0276748089E+02,4.0331511837E+02,8.5291820941E-02
2020-09-16,01:05:57.670,259.04580637,6217.099353,260.04580637,1600218357.670,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134505E+00,1.9852331504E+00,4.0276748089E+02,4.0331511837E+02,8.5291820941E-02
2020-09-16,01:05:57.690,259.04580661,6217.099359,260.04580661,1600218357.691,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134505E+00,1.9852339808E+00,4.0276748089E+02,4.0331532338E+02,8.5355641603E-02
2020-09-16,01:05:57.711,259.04580685,6217.099364,260.04580685,1600218357.712,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134505E+00,1.9852348111E+00,4.0274556557E+02,4.0329358325E+02,8.5355641603E-02
2020-09-16,01:05:57.743,259.04580722,6217.099373,260.04580722,1600218357.744,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246537E+00,1.9853461389E+00,4.0274556557E+02,4.0329358325E+02,8.5355641603E-02
2020-09-16,01:05:57.770,259.04580753,6217.099381,260.04580753,1600218357.771,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246537E+00,1.9853451216E+00,4.0274556557E+02,4.0329333211E+02,8.5277457127E-02
2020-09-16,01:05:57.793,259.04580780,6217.099387,260.04580780,1600218357.794,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246537E+00,1.9853441044E+00,4.0286324802E+02,4.0341092341E+02,8.5277457127E-02
2020-09-16,01:05:57.822,259.04580814,6217.099395,260.04580814,1600218357.823,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055961E+00,1.9857254730E+00,4.0286324802E+02,4.0341092341E+02,8.5277457127E-02
2020-09-16,01:05:57.844,259.04580838,6217.099401,260.04580838,1600218357.844,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055961E+00,1.9857262617E+00,4.0286324802E+02,4.0341111813E+02,8.5338060405E-02
2020-09-16,01:05:57.865,259.04580862,6217.099407,260.04580862,1600218357.865,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055961E+00,1.9857270504E+00,4.0271381451E+02,4.0326167605E+02,8.5338060405E-02
2020-09-16,01:05:57.894,259.04580897,6217.099415,260.04580897,1600218357.895,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696056E+00,1.9860914676E+00,4.0271381451E+02,4.0326167605E+02,8.5338060405E-02
2020-09-16,01:05:57.914,259.04580920,6217.099421,260.04580920,1600218357.915,0,963,1.5151406860E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696056E+00,1.9860930427E+00,4.0271381451E+02,4.0326206472E+02,8.5459073414E-02
2020-09-16,01:05:57.936,259.04580944,6217.099427,260.04580944,1600218357.936,0,963,1.5153717651E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696056E+00,1.9860946179E+00,4.0273959753E+02,4.0328827154E+02,8.5459073414E-02
2020-09-16,01:05:57.964,259.04580978,6217.099435,260.04580978,1600218357.965,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953214E+00,1.9853194653E+00,4.0273959753E+02,4.0328827154E+02,8.5459073414E-02
2020-09-16,01:05:57.987,259.04581005,6217.099441,260.04581005,1600218357.988,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953214E+00,1.9853172213E+00,4.0273959753E+02,4.0328771757E+02,8.5286608223E-02
2020-09-16,01:05:58.009,259.04581030,6217.099447,260.04581030,1600218358.010,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953214E+00,1.9853149774E+00,4.0285334429E+02,4.0340106502E+02,8.5286608223E-02
2020-09-16,01:05:58.039,259.04581064,6217.099455,260.04581064,1600218358.039,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537052E+00,1.9855736504E+00,4.0285334429E+02,4.0340106502E+02,8.5286608223E-02
2020-09-16,01:05:58.062,259.04581090,6217.099462,260.04581090,1600218358.062,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537052E+00,1.9855705370E+00,4.0285334429E+02,4.0340029631E+02,8.5047356434E-02
2020-09-16,01:05:58.082,259.04581115,6217.099467,260.04581115,1600218358.083,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537052E+00,1.9855674236E+00,4.0270133716E+02,4.0324731440E+02,8.5047356434E-02
2020-09-16,01:05:58.109,259.04581146,6217.099475,260.04581146,1600218358.110,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499456E+00,1.9851632134E+00,4.0270133716E+02,4.0324731440E+02,8.5047356434E-02
2020-09-16,01:05:58.142,259.04581184,6217.099484,260.04581184,1600218358.143,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499456E+00,1.9851669868E+00,4.0270133716E+02,4.0324824592E+02,8.5337393627E-02
2020-09-16,01:05:58.176,259.04581222,6217.099493,260.04581222,1600218358.176,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499456E+00,1.9851707603E+00,4.0278751395E+02,4.0333547146E+02,8.5337393627E-02
2020-09-16,01:05:58.201,259.04581252,6217.099501,260.04581252,1600218358.202,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236938E+00,1.9856450391E+00,4.0278751395E+02,4.0333547146E+02,8.5337393627E-02
2020-09-16,01:05:58.223,259.04581277,6217.099506,260.04581277,1600218358.223,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236938E+00,1.9856427181E+00,4.0278751395E+02,4.0333489851E+02,8.5159039558E-02
2020-09-16,01:05:58.244,259.04581302,6217.099512,260.04581302,1600218358.245,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236938E+00,1.9856403971E+00,4.0280849673E+02,4.0335533684E+02,8.5159039558E-02
2020-09-16,01:05:58.273,259.04581334,6217.099520,260.04581334,1600218358.273,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709769E+00,1.9848868389E+00,4.0280849673E+02,4.0335533684E+02,8.5159039558E-02
2020-09-16,01:05:58.293,259.04581359,6217.099526,260.04581359,1600218358.294,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709769E+00,1.9848884733E+00,4.0280849673E+02,4.0335574048E+02,8.5284682872E-02
2020-09-16,01:05:58.315,259.04581383,6217.099532,260.04581383,1600218358.315,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709769E+00,1.9848901078E+00,4.0278483894E+02,4.0333245416E+02,8.5284682872E-02
2020-09-16,01:05:58.341,259.04581413,6217.099539,260.04581413,1600218358.341,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471270E+00,1.9857672386E+00,4.0278483894E+02,4.0333245416E+02,8.5284682872E-02
2020-09-16,01:05:58.361,259.04581437,6217.099545,260.04581437,1600218358.362,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471270E+00,1.9857687982E+00,4.0278483894E+02,4.0333283914E+02,8.5404527908E-02
2020-09-16,01:05:58.385,259.04581465,6217.099552,260.04581465,1600218358.386,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471270E+00,1.9857703579E+00,4.0276383362E+02,4.0331219023E+02,8.5404527908E-02
2020-09-16,01:05:58.411,259.04581495,6217.099559,260.04581495,1600218358.412,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676263E+00,1.9850900956E+00,4.0276383362E+02,4.0331219023E+02,8.5404527908E-02
2020-09-16,01:05:58.433,259.04581520,6217.099565,260.04581520,1600218358.433,0,963,1.5159109497E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676263E+00,1.9850895523E+00,4.0276383362E+02,4.0331205609E+02,8.5362769101E-02
2020-09-16,01:05:58.461,259.04581553,6217.099573,260.04581553,1600218358.462,0,963,1.5158316258E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676263E+00,1.9850890091E+00,4.0271795699E+02,4.0326598288E+02,8.5362769101E-02
2020-09-16,01:05:58.499,259.04581596,6217.099583,260.04581596,1600218358.499,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323693E+00,1.9849536005E+00,4.0271795699E+02,4.0326598288E+02,8.5362769101E-02
2020-09-16,01:05:58.519,259.04581620,6217.099589,260.04581620,1600218358.520,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323693E+00,1.9849527401E+00,4.0271795699E+02,4.0326577045E+02,8.5296631082E-02
2020-09-16,01:05:58.540,259.04581645,6217.099595,260.04581645,1600218358.541,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827323693E+00,1.9849518798E+00,4.0272678652E+02,4.0327439957E+02,8.5296631082E-02
2020-09-16,01:05:58.568,259.04581676,6217.099602,260.04581676,1600218358.568,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333625E+00,1.9853533219E+00,4.0272678652E+02,4.0327439957E+02,8.5296631082E-02
2020-09-16,01:05:58.588,259.04581700,6217.099608,260.04581700,1600218358.589,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333625E+00,1.9853545174E+00,4.0272678652E+02,4.0327469468E+02,8.5388512339E-02
2020-09-16,01:05:58.609,259.04581725,6217.099614,260.04581725,1600218358.610,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333625E+00,1.9853557129E+00,4.0270479992E+02,4.0325297327E+02,8.5388512339E-02
2020-09-16,01:05:58.635,259.04581755,6217.099621,260.04581755,1600218358.636,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131157E+00,1.9854355554E+00,4.0270479992E+02,4.0325297327E+02,8.5388512339E-02
2020-09-16,01:05:58.657,259.04581779,6217.099627,260.04581779,1600218358.657,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131157E+00,1.9854358006E+00,4.0270479992E+02,4.0325303378E+02,8.5407351757E-02
2020-09-16,01:05:58.677,259.04581803,6217.099633,260.04581803,1600218358.678,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131157E+00,1.9854360457E+00,4.0269317298E+02,4.0324145151E+02,8.5407351757E-02
2020-09-16,01:05:58.704,259.04581834,6217.099640,260.04581834,1600218358.705,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251092E+00,1.9859486131E+00,4.0269317298E+02,4.0324145151E+02,8.5407351757E-02
2020-09-16,01:05:58.726,259.04581859,6217.099646,260.04581859,1600218358.726,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251092E+00,1.9859468982E+00,4.0269317298E+02,4.0324102833E+02,8.5275587015E-02
2020-09-16,01:05:58.746,259.04581883,6217.099652,260.04581883,1600218358.747,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837251092E+00,1.9859451832E+00,4.0270453877E+02,4.0325198639E+02,8.5275587015E-02
2020-09-16,01:05:58.775,259.04581916,6217.099660,260.04581916,1600218358.775,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037962E+00,1.9850228391E+00,4.0270453877E+02,4.0325198639E+02,8.5275587015E-02
2020-09-16,01:05:58.796,259.04581941,6217.099666,260.04581941,1600218358.797,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037962E+00,1.9850238641E+00,4.0270453877E+02,4.0325223945E+02,8.5354378407E-02
2020-09-16,01:05:58.819,259.04581966,6217.099672,260.04581966,1600218358.819,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828037962E+00,1.9850248891E+00,4.0270471512E+02,4.0325266910E+02,8.5354378407E-02
2020-09-16,01:05:58.851,259.04582005,6217.099681,260.04582005,1600218358.852,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388090E+00,1.9851600531E+00,4.0270471512E+02,4.0325266910E+02,8.5354378407E-02
2020-09-16,01:05:58.878,259.04582035,6217.099688,260.04582035,1600218358.878,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388090E+00,1.9851596971E+00,4.0270471512E+02,4.0325258119E+02,8.5327009343E-02
2020-09-16,01:05:58.898,259.04582059,6217.099694,260.04582059,1600218358.899,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388090E+00,1.9851593410E+00,4.0273794139E+02,4.0328576476E+02,8.5327009343E-02
2020-09-16,01:05:58.927,259.04582091,6217.099702,260.04582091,1600218358.927,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849726E+00,1.9851054443E+00,4.0273794139E+02,4.0328576476E+02,8.5327009343E-02
2020-09-16,01:05:58.948,259.04582117,6217.099708,260.04582117,1600218358.949,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849726E+00,1.9851049620E+00,4.0273794139E+02,4.0328564568E+02,8.5289936346E-02
2020-09-16,01:05:58.971,259.04582144,6217.099714,260.04582144,1600218358.972,0,963,1.5153556824E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849726E+00,1.9851044797E+00,4.0272190712E+02,4.0326947052E+02,8.5289936346E-02
2020-09-16,01:05:59.002,259.04582178,6217.099723,260.04582178,1600218359.002,0,963,1.5153234406E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135961E+00,1.9850330233E+00,4.0272190712E+02,4.0326947052E+02,8.5289936346E-02
2020-09-16,01:05:59.026,259.04582206,6217.099729,260.04582206,1600218359.026,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135961E+00,1.9850346503E+00,4.0272190712E+02,4.0326987220E+02,8.5414996806E-02
2020-09-16,01:05:59.046,259.04582230,6217.099735,260.04582230,1600218359.047,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828135961E+00,1.9850362772E+00,4.0273843581E+02,4.0328682508E+02,8.5414996806E-02
2020-09-16,01:05:59.078,259.04582266,6217.099744,260.04582266,1600218359.078,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616868E+00,1.9851845340E+00,4.0273843581E+02,4.0328682508E+02,8.5414996806E-02
2020-09-16,01:05:59.098,259.04582291,6217.099750,260.04582291,1600218359.099,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616868E+00,1.9851825768E+00,4.0273843581E+02,4.0328634189E+02,8.5264566577E-02
2020-09-16,01:05:59.119,259.04582315,6217.099756,260.04582315,1600218359.120,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616868E+00,1.9851806197E+00,4.0273830770E+02,4.0328573043E+02,8.5264566577E-02
2020-09-16,01:05:59.148,259.04582348,6217.099764,260.04582348,1600218359.149,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743216E+00,1.9863946114E+00,4.0273830770E+02,4.0328573043E+02,8.5264566577E-02
2020-09-16,01:05:59.170,259.04582373,6217.099769,260.04582373,1600218359.170,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743216E+00,1.9863956920E+00,4.0273830770E+02,4.0328599704E+02,8.5347571946E-02
2020-09-16,01:05:59.191,259.04582398,6217.099776,260.04582398,1600218359.192,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841743216E+00,1.9863967726E+00,4.0274658880E+02,4.0329455603E+02,8.5347571946E-02
2020-09-16,01:05:59.223,259.04582434,6217.099784,260.04582434,1600218359.223,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827672284E+00,1.9849881032E+00,4.0274658880E+02,4.0329455603E+02,8.5347571946E-02
2020-09-16,01:05:59.256,259.04582473,6217.099794,260.04582473,1600218359.257,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827672284E+00,1.9849886621E+00,4.0274658880E+02,4.0329469402E+02,8.5390531190E-02
2020-09-16,01:05:59.289,259.04582510,6217.099803,260.04582510,1600218359.289,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827672284E+00,1.9849892209E+00,4.0275351519E+02,4.0330176782E+02,8.5390531190E-02
2020-09-16,01:05:59.315,259.04582541,6217.099810,260.04582541,1600218359.315,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115383E+00,1.9853339167E+00,4.0275351519E+02,4.0330176782E+02,8.5390531190E-02
2020-09-16,01:05:59.335,259.04582565,6217.099816,260.04582565,1600218359.336,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115383E+00,1.9853324002E+00,4.0275351519E+02,4.0330139343E+02,8.5273976085E-02
2020-09-16,01:05:59.357,259.04582589,6217.099821,260.04582589,1600218359.357,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115383E+00,1.9853308837E+00,4.0279298498E+02,4.0334054248E+02,8.5273976085E-02
2020-09-16,01:05:59.384,259.04582620,6217.099829,260.04582620,1600218359.384,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348697E+00,1.9848536816E+00,4.0279298498E+02,4.0334054248E+02,8.5273976085E-02
2020-09-16,01:05:59.404,259.04582645,6217.099835,260.04582645,1600218359.405,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348697E+00,1.9848554809E+00,4.0279298498E+02,4.0334098683E+02,8.5412296639E-02
2020-09-16,01:05:59.426,259.04582669,6217.099841,260.04582669,1600218359.426,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348697E+00,1.9848572802E+00,4.0278999068E+02,4.0333843280E+02,8.5412296639E-02
2020-09-16,01:05:59.453,259.04582700,6217.099848,260.04582700,1600218359.453,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273883E+00,1.9846495663E+00,4.0278999068E+02,4.0333843280E+02,8.5412296639E-02
2020-09-16,01:05:59.476,259.04582727,6217.099854,260.04582727,1600218359.476,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273883E+00,1.9846457366E+00,4.0278999068E+02,4.0333748696E+02,8.5117866389E-02
2020-09-16,01:05:59.496,259.04582751,6217.099860,260.04582751,1600218359.497,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273883E+00,1.9846419071E+00,4.0276372807E+02,4.0331024289E+02,8.5117866389E-02
2020-09-16,01:05:59.526,259.04582786,6217.099869,260.04582786,1600218359.527,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450796E+00,1.9857608469E+00,4.0276372807E+02,4.0331024289E+02,8.5117866389E-02
2020-09-16,01:05:59.549,259.04582811,6217.099875,260.04582811,1600218359.549,0,963,1.5150332642E+02,6.0000724792E+01,2.6625000000E+01,6.0221305847E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450796E+00,1.9857641201E+00,4.0276372807E+02,4.0331105080E+02,8.5369381267E-02
2020-09-16,01:05:59.575,259.04582843,6217.099882,260.04582843,1600218359.576,0,963,1.5152013070E+02,6.0000554766E+01,2.6625000000E+01,6.0221079145E+01,5.9999924796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450796E+00,1.9857673933E+00,4.0268853871E+02,4.0323656704E+02,8.5369381267E-02
2020-09-16,01:05:59.607,259.04582878,6217.099891,260.04582878,1600218359.607,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483735E+00,1.9850699067E+00,4.0268853871E+02,4.0323656704E+02,8.5369381267E-02
2020-09-16,01:05:59.631,259.04582906,6217.099898,260.04582906,1600218359.631,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483735E+00,1.9850699713E+00,4.0268853871E+02,4.0323658299E+02,8.5374346471E-02
2020-09-16,01:05:59.651,259.04582931,6217.099903,260.04582931,1600218359.652,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828483735E+00,1.9850700359E+00,4.0268786895E+02,4.0323592827E+02,8.5374346471E-02
2020-09-16,01:05:59.680,259.04582963,6217.099911,260.04582963,1600218359.680,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540092E+00,1.9853760140E+00,4.0268786895E+02,4.0323592827E+02,8.5374346471E-02
2020-09-16,01:05:59.703,259.04582990,6217.099918,260.04582990,1600218359.703,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540092E+00,1.9853746597E+00,4.0268786895E+02,4.0323559399E+02,8.5270263756E-02
2020-09-16,01:05:59.723,259.04583013,6217.099923,260.04583013,1600218359.723,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540092E+00,1.9853733055E+00,4.0272457150E+02,4.0327201215E+02,8.5270263756E-02
2020-09-16,01:05:59.752,259.04583046,6217.099931,260.04583046,1600218359.752,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605120E+00,1.9858803751E+00,4.0272457150E+02,4.0327201215E+02,8.5270263756E-02
2020-09-16,01:05:59.773,259.04583071,6217.099937,260.04583071,1600218359.773,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605120E+00,1.9858833628E+00,4.0272457150E+02,4.0327274948E+02,8.5499823748E-02
2020-09-16,01:05:59.795,259.04583096,6217.099943,260.04583096,1600218359.795,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605120E+00,1.9858863505E+00,4.0284887029E+02,4.0339795502E+02,8.5499823748E-02
2020-09-16,01:05:59.819,259.04583125,6217.099950,260.04583125,1600218359.820,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316316E+00,1.9853568766E+00,4.0284887029E+02,4.0339795502E+02,8.5499823748E-02
2020-09-16,01:05:59.841,259.04583149,6217.099956,260.04583149,1600218359.841,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316316E+00,1.9853564413E+00,4.0284887029E+02,4.0339784752E+02,8.5466364750E-02
2020-09-16,01:05:59.861,259.04583174,6217.099962,260.04583174,1600218359.862,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316316E+00,1.9853560059E+00,4.0281211472E+02,4.0336093437E+02,8.5466364750E-02
2020-09-16,01:05:59.890,259.04583206,6217.099969,260.04583206,1600218359.890,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424617E+00,1.9850665118E+00,4.0281211472E+02,4.0336093437E+02,8.5466364750E-02
2020-09-16,01:05:59.913,259.04583233,6217.099976,260.04583233,1600218359.913,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424617E+00,1.9850619041E+00,4.0281211472E+02,4.0335979654E+02,8.5112191952E-02
2020-09-16,01:05:59.934,259.04583258,6217.099982,260.04583258,1600218359.935,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424617E+00,1.9850572965E+00,4.0265128856E+02,4.0319761435E+02,8.5112191952E-02
2020-09-16,01:05:59.967,259.04583296,6217.099991,260.04583296,1600218359.968,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381148E+00,1.9855535033E+00,4.0265128856E+02,4.0319761435E+02,8.5112191952E-02
2020-09-16,01:05:59.993,259.04583326,6217.099998,260.04583326,1600218359.994,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381148E+00,1.9855541335E+00,4.0265128856E+02,4.0319776989E+02,8.5160624990E-02
2020-09-16,01:06:00.015,259.04583351,6217.100004,260.04583351,1600218360.015,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381148E+00,1.9855547638E+00,4.0266018975E+02,4.0320683870E+02,8.5160624990E-02
2020-09-16,01:06:00.043,259.04583384,6217.100012,260.04583384,1600218360.044,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348638E+00,1.9848507267E+00,4.0266018975E+02,4.0320683870E+02,8.5160624990E-02
2020-09-16,01:06:00.065,259.04583409,6217.100018,260.04583409,1600218360.065,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348638E+00,1.9848517115E+00,4.0266018975E+02,4.0320708183E+02,8.5236333099E-02
2020-09-16,01:06:00.085,259.04583433,6217.100024,260.04583433,1600218360.086,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348638E+00,1.9848526964E+00,4.0270677531E+02,4.0325397382E+02,8.5236333099E-02
2020-09-16,01:06:00.115,259.04583468,6217.100032,260.04583468,1600218360.116,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364535E+00,1.9858554065E+00,4.0270677531E+02,4.0325397382E+02,8.5236333099E-02
2020-09-16,01:06:00.138,259.04583493,6217.100038,260.04583493,1600218360.138,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364535E+00,1.9858562368E+00,4.0270677531E+02,4.0325417873E+02,8.5300133249E-02
2020-09-16,01:06:00.164,259.04583523,6217.100046,260.04583523,1600218360.164,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364535E+00,1.9858570671E+00,4.0274125714E+02,4.0328891237E+02,8.5300133249E-02
2020-09-16,01:06:00.194,259.04583559,6217.100054,260.04583559,1600218360.195,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879104E+00,1.9852077981E+00,4.0274125714E+02,4.0328891237E+02,8.5300133249E-02
2020-09-16,01:06:00.217,259.04583586,6217.100061,260.04583586,1600218360.218,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879104E+00,1.9852066022E+00,4.0274125714E+02,4.0328861712E+02,8.5208216075E-02
2020-09-16,01:06:00.239,259.04583610,6217.100066,260.04583610,1600218360.239,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879104E+00,1.9852054063E+00,4.0264469984E+02,4.0319163342E+02,8.5208216075E-02
2020-09-16,01:06:00.266,259.04583641,6217.100074,260.04583641,1600218360.266,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039509E+00,1.9850212411E+00,4.0264469984E+02,4.0319163342E+02,8.5208216075E-02
2020-09-16,01:06:00.289,259.04583668,6217.100080,260.04583668,1600218360.289,0,963,1.5152142334E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039509E+00,1.9850228507E+00,4.0264469984E+02,4.0319203074E+02,8.5331943182E-02
2020-09-16,01:06:00.309,259.04583692,6217.100086,260.04583692,1600218360.310,0,963,1.5149254150E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828039509E+00,1.9850244603E+00,4.0276512559E+02,4.0331301764E+02,8.5331943182E-02
2020-09-16,01:06:00.335,259.04583722,6217.100093,260.04583722,1600218360.336,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162358E+00,1.9854372069E+00,4.0276512559E+02,4.0331301764E+02,8.5331943182E-02
2020-09-16,01:06:00.369,259.04583762,6217.100103,260.04583762,1600218360.370,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162358E+00,1.9854365513E+00,4.0276512559E+02,4.0331285580E+02,8.5281561260E-02
2020-09-16,01:06:00.401,259.04583799,6217.100112,260.04583799,1600218360.402,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162358E+00,1.9854358958E+00,4.0274320304E+02,4.0329074160E+02,8.5281561260E-02
2020-09-16,01:06:00.428,259.04583830,6217.100119,260.04583830,1600218360.429,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774073E+00,1.9857974715E+00,4.0274320304E+02,4.0329074160E+02,8.5281561260E-02
2020-09-16,01:06:00.448,259.04583853,6217.100125,260.04583853,1600218360.449,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774073E+00,1.9857994865E+00,4.0274320304E+02,4.0329123892E+02,8.5436391187E-02
2020-09-16,01:06:00.470,259.04583877,6217.100131,260.04583877,1600218360.470,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774073E+00,1.9858015015E+00,4.0276950644E+02,4.0331807548E+02,8.5436391187E-02
2020-09-16,01:06:00.500,259.04583912,6217.100139,260.04583912,1600218360.500,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515388E+00,1.9850748191E+00,4.0276950644E+02,4.0331807548E+02,8.5436391187E-02
2020-09-16,01:06:00.522,259.04583938,6217.100145,260.04583938,1600218360.522,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515388E+00,1.9850727999E+00,4.0276950644E+02,4.0331757691E+02,8.5281185356E-02
2020-09-16,01:06:00.543,259.04583963,6217.100151,260.04583963,1600218360.544,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828515388E+00,1.9850707808E+00,4.0271956377E+02,4.0326706778E+02,8.5281185356E-02
2020-09-16,01:06:00.572,259.04583997,6217.100159,260.04583997,1600218360.573,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469340E+00,1.9852663947E+00,4.0271956377E+02,4.0326706778E+02,8.5281185356E-02
2020-09-16,01:06:00.594,259.04584021,6217.100165,260.04584021,1600218360.594,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469340E+00,1.9852673365E+00,4.0271956377E+02,4.0326730026E+02,8.5353567475E-02
2020-09-16,01:06:00.615,259.04584046,6217.100171,260.04584046,1600218360.616,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469340E+00,1.9852682782E+00,4.0281773908E+02,4.0336584164E+02,8.5353567475E-02
2020-09-16,01:06:00.647,259.04584082,6217.100180,260.04584082,1600218360.647,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197819E+00,1.9859418798E+00,4.0281773908E+02,4.0336584164E+02,8.5353567475E-02
2020-09-16,01:06:00.670,259.04584109,6217.100186,260.04584109,1600218360.670,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197819E+00,1.9859416164E+00,4.0281773908E+02,4.0336577662E+02,8.5333328953E-02
2020-09-16,01:06:00.700,259.04584144,6217.100194,260.04584144,1600218360.700,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197819E+00,1.9859413530E+00,4.0277325124E+02,4.0332116324E+02,8.5333328953E-02
2020-09-16,01:06:00.733,259.04584183,6217.100204,260.04584183,1600218360.734,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169948E+00,1.9856382268E+00,4.0277325124E+02,4.0332116324E+02,8.5333328953E-02
2020-09-16,01:06:00.755,259.04584207,6217.100210,260.04584207,1600218360.755,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169948E+00,1.9856369929E+00,4.0277325124E+02,4.0332085865E+02,8.5238509489E-02
2020-09-16,01:06:00.776,259.04584231,6217.100216,260.04584231,1600218360.776,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169948E+00,1.9856357590E+00,4.0276629438E+02,4.0331358774E+02,8.5238509489E-02
2020-09-16,01:06:00.802,259.04584262,6217.100223,260.04584262,1600218360.802,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451948E+00,1.9852635430E+00,4.0276629438E+02,4.0331358774E+02,8.5238509489E-02
2020-09-16,01:06:00.822,259.04584286,6217.100229,260.04584286,1600218360.823,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451948E+00,1.9852636802E+00,4.0276629438E+02,4.0331362162E+02,8.5249055483E-02
2020-09-16,01:06:00.844,259.04584310,6217.100234,260.04584310,1600218360.844,0,963,1.5148016357E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451948E+00,1.9852638175E+00,4.0276884515E+02,4.0331620973E+02,8.5249055483E-02
2020-09-16,01:06:00.871,259.04584341,6217.100242,260.04584341,1600218360.871,0,963,1.5148623657E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052372E+00,1.9857243746E+00,4.0276884515E+02,4.0331620973E+02,8.5249055483E-02
2020-09-16,01:06:00.891,259.04584366,6217.100248,260.04584366,1600218360.892,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052372E+00,1.9857256004E+00,4.0276884515E+02,4.0331651231E+02,8.5343250129E-02
2020-09-16,01:06:00.913,259.04584390,6217.100254,260.04584390,1600218360.913,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052372E+00,1.9857268262E+00,4.0274652220E+02,4.0329446157E+02,8.5343250129E-02
2020-09-16,01:06:00.938,259.04584420,6217.100261,260.04584420,1600218360.939,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539404E+00,1.9852750240E+00,4.0274652220E+02,4.0329446157E+02,8.5343250129E-02
2020-09-16,01:06:00.960,259.04584444,6217.100267,260.04584444,1600218360.960,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539404E+00,1.9852736996E+00,4.0274652220E+02,4.0329413461E+02,8.5241459364E-02
2020-09-16,01:06:00.980,259.04584469,6217.100272,260.04584469,1600218360.981,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539404E+00,1.9852723752E+00,4.0279609830E+02,4.0334345112E+02,8.5241459364E-02
2020-09-16,01:06:01.009,259.04584502,6217.100281,260.04584502,1600218361.010,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330103E+00,1.9854516454E+00,4.0279609830E+02,4.0334345112E+02,8.5241459364E-02
2020-09-16,01:06:01.030,259.04584527,6217.100286,260.04584527,1600218361.031,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330103E+00,1.9854539333E+00,4.0279609830E+02,4.0334401597E+02,8.5417290506E-02
2020-09-16,01:06:01.052,259.04584552,6217.100292,260.04584552,1600218361.053,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330103E+00,1.9854562212E+00,4.0278183314E+02,4.0333029625E+02,8.5417290506E-02
2020-09-16,01:06:01.086,259.04584591,6217.100302,260.04584591,1600218361.087,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823386757E+00,1.9845608841E+00,4.0278183314E+02,4.0333029625E+02,8.5417290506E-02
2020-09-16,01:06:01.112,259.04584622,6217.100309,260.04584622,1600218361.113,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823386757E+00,1.9845604971E+00,4.0278183314E+02,4.0333020067E+02,8.5387537280E-02
2020-09-16,01:06:01.134,259.04584646,6217.100315,260.04584646,1600218361.134,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823386757E+00,1.9845601101E+00,4.0267590135E+02,4.0322402910E+02,8.5387537280E-02
2020-09-16,01:06:01.163,259.04584679,6217.100323,260.04584679,1600218361.163,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551657E+00,1.9861784116E+00,4.0267590135E+02,4.0322402910E+02,8.5387537280E-02
2020-09-16,01:06:01.186,259.04584706,6217.100329,260.04584706,1600218361.186,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551657E+00,1.9861799441E+00,4.0267590135E+02,4.0322440722E+02,8.5505275121E-02
2020-09-16,01:06:01.207,259.04584731,6217.100336,260.04584731,1600218361.208,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551657E+00,1.9861814767E+00,4.0273796438E+02,4.0328693297E+02,8.5505275121E-02
2020-09-16,01:06:01.233,259.04584762,6217.100343,260.04584762,1600218361.234,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687269E+00,1.9854942676E+00,4.0273796438E+02,4.0328693297E+02,8.5505275121E-02
2020-09-16,01:06:01.255,259.04584786,6217.100349,260.04584786,1600218361.255,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687269E+00,1.9854924995E+00,4.0273796438E+02,4.0328649653E+02,8.5369397853E-02
2020-09-16,01:06:01.276,259.04584810,6217.100354,260.04584810,1600218361.276,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687269E+00,1.9854907315E+00,4.0282094996E+02,4.0336915860E+02,8.5369397853E-02
2020-09-16,01:06:01.302,259.04584840,6217.100362,260.04584840,1600218361.302,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398801E+00,1.9852616283E+00,4.0282094996E+02,4.0336915860E+02,8.5369397853E-02
2020-09-16,01:06:01.322,259.04584865,6217.100367,260.04584865,1600218361.323,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398801E+00,1.9852632605E+00,4.0282094996E+02,4.0336956162E+02,8.5494845196E-02
2020-09-16,01:06:01.344,259.04584889,6217.100373,260.04584889,1600218361.344,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830398801E+00,1.9852648927E+00,4.0283387072E+02,4.0338290302E+02,8.5494845196E-02
2020-09-16,01:06:01.372,259.04584922,6217.100381,260.04584922,1600218361.373,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300380E+00,1.9857556005E+00,4.0283387072E+02,4.0338290302E+02,8.5494845196E-02
2020-09-16,01:06:01.394,259.04584947,6217.100387,260.04584947,1600218361.394,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300380E+00,1.9857508098E+00,4.0283387072E+02,4.0338172032E+02,8.5126726471E-02
2020-09-16,01:06:01.414,259.04584971,6217.100393,260.04584971,1600218361.415,0,963,1.5149230957E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300380E+00,1.9857460191E+00,4.0273554654E+02,4.0328208003E+02,8.5126726471E-02
2020-09-16,01:06:01.444,259.04585005,6217.100401,260.04585005,1600218361.444,0,963,1.5149099579E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662530E+00,1.9855820511E+00,4.0273554654E+02,4.0328208003E+02,8.5126726471E-02
2020-09-16,01:06:01.477,259.04585044,6217.100411,260.04585044,1600218361.478,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662530E+00,1.9855849598E+00,4.0273554654E+02,4.0328279799E+02,8.5350250744E-02
2020-09-16,01:06:01.512,259.04585083,6217.100420,260.04585083,1600218361.512,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662530E+00,1.9855878685E+00,4.0271732597E+02,4.0326527059E+02,8.5350250744E-02
2020-09-16,01:06:01.539,259.04585116,6217.100428,260.04585116,1600218361.540,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193768E+00,1.9847400437E+00,4.0271732597E+02,4.0326527059E+02,8.5350250744E-02
2020-09-16,01:06:01.562,259.04585142,6217.100434,260.04585142,1600218361.563,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193768E+00,1.9847383828E+00,4.0271732597E+02,4.0326486047E+02,8.5222561063E-02
2020-09-16,01:06:01.584,259.04585167,6217.100440,260.04585167,1600218361.584,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193768E+00,1.9847367219E+00,4.0269566858E+02,4.0324276354E+02,8.5222561063E-02
2020-09-16,01:06:01.614,259.04585201,6217.100448,260.04585201,1600218361.614,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202227E+00,1.9854383516E+00,4.0269566858E+02,4.0324276354E+02,8.5222561063E-02
2020-09-16,01:06:01.635,259.04585227,6217.100454,260.04585227,1600218361.636,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202227E+00,1.9854406862E+00,4.0269566858E+02,4.0324333976E+02,8.5401974548E-02
2020-09-16,01:06:01.657,259.04585251,6217.100460,260.04585251,1600218361.657,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202227E+00,1.9854430207E+00,4.0280839738E+02,4.0335679824E+02,8.5401974548E-02
2020-09-16,01:06:01.686,259.04585285,6217.100468,260.04585285,1600218361.686,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966996E+00,1.9844183504E+00,4.0280839738E+02,4.0335679824E+02,8.5401974548E-02
2020-09-16,01:06:01.707,259.04585310,6217.100474,260.04585310,1600218361.708,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966996E+00,1.9844177738E+00,4.0280839738E+02,4.0335665581E+02,8.5357638848E-02
2020-09-16,01:06:01.727,259.04585333,6217.100480,260.04585333,1600218361.728,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821966996E+00,1.9844171972E+00,4.0282839968E+02,4.0337654290E+02,8.5357638848E-02
2020-09-16,01:06:01.756,259.04585367,6217.100488,260.04585367,1600218361.757,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106097E+00,1.9856324673E+00,4.0282839968E+02,4.0337654290E+02,8.5357638848E-02
2020-09-16,01:06:01.778,259.04585391,6217.100494,260.04585391,1600218361.778,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106097E+00,1.9856321618E+00,4.0282839968E+02,4.0337646748E+02,8.5334164975E-02
2020-09-16,01:06:01.805,259.04585422,6217.100501,260.04585422,1600218361.805,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106097E+00,1.9856318563E+00,4.0266510514E+02,4.0321287540E+02,8.5334164975E-02
2020-09-16,01:06:01.836,259.04585459,6217.100510,260.04585459,1600218361.837,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777872E+00,1.9852986610E+00,4.0266510514E+02,4.0321287540E+02,8.5334164975E-02
2020-09-16,01:06:01.858,259.04585484,6217.100516,260.04585484,1600218361.858,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777872E+00,1.9852991906E+00,4.0266510514E+02,4.0321300612E+02,8.5374871645E-02
2020-09-16,01:06:01.878,259.04585508,6217.100522,260.04585508,1600218361.879,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777872E+00,1.9852997203E+00,4.0277174098E+02,4.0331991782E+02,8.5374871645E-02
2020-09-16,01:06:01.904,259.04585538,6217.100529,260.04585538,1600218361.905,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840890E+00,1.9864072617E+00,4.0277174098E+02,4.0331991782E+02,8.5374871645E-02
2020-09-16,01:06:01.926,259.04585563,6217.100535,260.04585563,1600218361.926,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840890E+00,1.9864048484E+00,4.0277174098E+02,4.0331932234E+02,8.5189499491E-02
2020-09-16,01:06:01.947,259.04585587,6217.100541,260.04585587,1600218361.947,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840890E+00,1.9864024352E+00,4.0268645090E+02,4.0323332097E+02,8.5189499491E-02
2020-09-16,01:06:01.973,259.04585618,6217.100548,260.04585618,1600218361.974,0,963,1.5149043274E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771652E+00,1.9858949447E+00,4.0268645090E+02,4.0323332097E+02,8.5189499491E-02
2020-09-16,01:06:01.993,259.04585641,6217.100554,260.04585641,1600218361.994,0,963,1.5150892131E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771652E+00,1.9858959404E+00,4.0268645090E+02,4.0323356668E+02,8.5266005500E-02
2020-09-16,01:06:02.015,259.04585666,6217.100560,260.04585666,1600218362.015,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836771652E+00,1.9858969361E+00,4.0270204859E+02,4.0324943128E+02,8.5266005500E-02
2020-09-16,01:06:02.042,259.04585697,6217.100567,260.04585697,1600218362.042,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785674E+00,1.9859984518E+00,4.0270204859E+02,4.0324943128E+02,8.5266005500E-02
2020-09-16,01:06:02.062,259.04585721,6217.100573,260.04585721,1600218362.063,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785674E+00,1.9860006451E+00,4.0270204859E+02,4.0324997250E+02,8.5434520793E-02
2020-09-16,01:06:02.084,259.04585745,6217.100579,260.04585745,1600218362.084,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785674E+00,1.9860028385E+00,4.0283239921E+02,4.0338104188E+02,8.5434520793E-02
2020-09-16,01:06:02.112,259.04585779,6217.100587,260.04585779,1600218362.113,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016184E+00,1.9861260274E+00,4.0283239921E+02,4.0338104188E+02,8.5434520793E-02
2020-09-16,01:06:02.134,259.04585803,6217.100593,260.04585803,1600218362.134,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016184E+00,1.9861214097E+00,4.0283239921E+02,4.0337990212E+02,8.5079764555E-02
2020-09-16,01:06:02.154,259.04585828,6217.100599,260.04585828,1600218362.155,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016184E+00,1.9861167921E+00,4.0279283383E+02,4.0333914333E+02,8.5079764555E-02
2020-09-16,01:06:02.187,259.04585865,6217.100608,260.04585865,1600218362.187,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692690E+00,1.9860844066E+00,4.0279283383E+02,4.0333914333E+02,8.5079764555E-02
2020-09-16,01:06:02.213,259.04585895,6217.100615,260.04585895,1600218362.213,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692690E+00,1.9860878818E+00,4.0279283383E+02,4.0334000104E+02,8.5346758805E-02
2020-09-16,01:06:02.233,259.04585919,6217.100621,260.04585919,1600218362.234,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692690E+00,1.9860913571E+00,4.0268731017E+02,4.0323519152E+02,8.5346758805E-02
2020-09-16,01:06:02.265,259.04585955,6217.100629,260.04585955,1600218362.265,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385926E+00,1.9857603103E+00,4.0268731017E+02,4.0323519152E+02,8.5346758805E-02
2020-09-16,01:06:02.286,259.04585980,6217.100635,260.04585980,1600218362.287,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385926E+00,1.9857588512E+00,4.0268731017E+02,4.0323483143E+02,8.5234638121E-02
2020-09-16,01:06:02.308,259.04586005,6217.100641,260.04586005,1600218362.308,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385926E+00,1.9857573920E+00,4.0287413860E+02,4.0342155363E+02,8.5234638121E-02
2020-09-16,01:06:02.334,259.04586035,6217.100648,260.04586035,1600218362.334,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549396E+00,1.9850729743E+00,4.0287413860E+02,4.0342155363E+02,8.5234638121E-02
2020-09-16,01:06:02.355,259.04586059,6217.100654,260.04586059,1600218362.355,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549396E+00,1.9850755605E+00,4.0287413860E+02,4.0342219237E+02,8.5433428789E-02
2020-09-16,01:06:02.375,259.04586083,6217.100660,260.04586083,1600218362.376,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549396E+00,1.9850781467E+00,4.0276313394E+02,4.0331167527E+02,8.5433428789E-02
2020-09-16,01:06:02.401,259.04586113,6217.100667,260.04586113,1600218362.402,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907790E+00,1.9856145869E+00,4.0276313394E+02,4.0331167527E+02,8.5433428789E-02
2020-09-16,01:06:02.428,259.04586145,6217.100675,260.04586145,1600218362.429,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907790E+00,1.9856129499E+00,4.0276313394E+02,4.0331127120E+02,8.5307639153E-02
2020-09-16,01:06:02.450,259.04586169,6217.100681,260.04586169,1600218362.450,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833907790E+00,1.9856113130E+00,4.0274841646E+02,4.0329612963E+02,8.5307639153E-02
2020-09-16,01:06:02.476,259.04586199,6217.100688,260.04586199,1600218362.476,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279414E+00,1.9850478453E+00,4.0274841646E+02,4.0329612963E+02,8.5307639153E-02
2020-09-16,01:06:02.497,259.04586225,6217.100694,260.04586225,1600218362.498,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279414E+00,1.9850465235E+00,4.0274841646E+02,4.0329580327E+02,8.5206035902E-02
2020-09-16,01:06:02.517,259.04586248,6217.100699,260.04586248,1600218362.518,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279414E+00,1.9850452017E+00,4.0272069294E+02,4.0326771573E+02,8.5206035902E-02
2020-09-16,01:06:02.545,259.04586279,6217.100707,260.04586279,1600218362.545,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088554E+00,1.9847257589E+00,4.0272069294E+02,4.0326771573E+02,8.5206035902E-02
2020-09-16,01:06:02.578,259.04586318,6217.100716,260.04586318,1600218362.579,0,963,1.5151261902E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088554E+00,1.9847260993E+00,4.0272069294E+02,4.0326779980E+02,8.5232208366E-02
2020-09-16,01:06:02.609,259.04586354,6217.100725,260.04586354,1600218362.610,0,963,1.5151925964E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825088554E+00,1.9847264398E+00,4.0277909819E+02,4.0332636848E+02,8.5232208366E-02
2020-09-16,01:06:02.638,259.04586388,6217.100733,260.04586388,1600218362.639,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138623E+00,1.9852320115E+00,4.0277909819E+02,4.0332636848E+02,8.5232208366E-02
2020-09-16,01:06:02.660,259.04586412,6217.100739,260.04586412,1600218362.660,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138623E+00,1.9852325397E+00,4.0277909819E+02,4.0332649889E+02,8.5272806311E-02
2020-09-16,01:06:02.684,259.04586440,6217.100746,260.04586440,1600218362.684,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138623E+00,1.9852330679E+00,4.0284996467E+02,4.0339759211E+02,8.5272806311E-02
2020-09-16,01:06:02.710,259.04586471,6217.100753,260.04586471,1600218362.711,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404420E+00,1.9856601250E+00,4.0284996467E+02,4.0339759211E+02,8.5272806311E-02
2020-09-16,01:06:02.730,259.04586494,6217.100759,260.04586494,1600218362.731,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404420E+00,1.9856597822E+00,4.0284996467E+02,4.0339750749E+02,8.5246467862E-02
2020-09-16,01:06:02.752,259.04586519,6217.100764,260.04586519,1600218362.752,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404420E+00,1.9856594395E+00,4.0279162153E+02,4.0333900044E+02,8.5246467862E-02
2020-09-16,01:06:02.779,259.04586550,6217.100772,260.04586550,1600218362.779,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715386E+00,1.9859909066E+00,4.0279162153E+02,4.0333900044E+02,8.5246467862E-02
2020-09-16,01:06:02.801,259.04586575,6217.100778,260.04586575,1600218362.801,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715386E+00,1.9859927240E+00,4.0279162153E+02,4.0333944902E+02,8.5386103402E-02
2020-09-16,01:06:02.822,259.04586601,6217.100784,260.04586601,1600218362.823,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715386E+00,1.9859945414E+00,4.0274177067E+02,4.0328997887E+02,8.5386103402E-02
2020-09-16,01:06:02.851,259.04586634,6217.100792,260.04586634,1600218362.852,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181839E+00,1.9858410149E+00,4.0274177067E+02,4.0328997887E+02,8.5386103402E-02
2020-09-16,01:06:02.874,259.04586660,6217.100798,260.04586660,1600218362.874,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181839E+00,1.9858422610E+00,4.0274177067E+02,4.0329028641E+02,8.5481848350E-02
2020-09-16,01:06:02.901,259.04586691,6217.100806,260.04586691,1600218362.901,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181839E+00,1.9858435071E+00,4.0274970561E+02,4.0329853970E+02,8.5481848350E-02
2020-09-16,01:06:02.934,259.04586729,6217.100815,260.04586729,1600218362.934,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916478E+00,1.9854164925E+00,4.0274970561E+02,4.0329853970E+02,8.5481848350E-02
2020-09-16,01:06:02.954,259.04586753,6217.100821,260.04586753,1600218362.955,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916478E+00,1.9854145644E+00,4.0274970561E+02,4.0329806373E+02,8.5333669251E-02
2020-09-16,01:06:02.976,259.04586778,6217.100827,260.04586778,1600218362.976,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916478E+00,1.9854126363E+00,4.0270170750E+02,4.0324952435E+02,8.5333669251E-02
2020-09-16,01:06:03.005,259.04586811,6217.100835,260.04586811,1600218363.005,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578332E+00,1.9860795677E+00,4.0270170750E+02,4.0324952435E+02,8.5333669251E-02
2020-09-16,01:06:03.026,259.04586836,6217.100841,260.04586836,1600218363.026,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578332E+00,1.9860806438E+00,4.0270170750E+02,4.0324978988E+02,8.5416342402E-02
2020-09-16,01:06:03.046,259.04586860,6217.100846,260.04586860,1600218363.047,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578332E+00,1.9860817199E+00,4.0272675414E+02,4.0327513616E+02,8.5416342402E-02
2020-09-16,01:06:03.075,259.04586894,6217.100854,260.04586894,1600218363.076,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291351E+00,1.9849517565E+00,4.0272675414E+02,4.0327513616E+02,8.5416342402E-02
2020-09-16,01:06:03.098,259.04586919,6217.100861,260.04586919,1600218363.098,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291351E+00,1.9849494771E+00,4.0272675414E+02,4.0327457336E+02,8.5241120599E-02
2020-09-16,01:06:03.119,259.04586944,6217.100867,260.04586944,1600218363.120,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827291351E+00,1.9849471977E+00,4.0271000623E+02,4.0325723989E+02,8.5241120599E-02
2020-09-16,01:06:03.150,259.04586979,6217.100875,260.04586979,1600218363.150,0,963,1.5157902527E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818625521E+00,1.9840796453E+00,4.0271000623E+02,4.0325723989E+02,8.5241120599E-02
2020-09-16,01:06:03.171,259.04587003,6217.100881,260.04587003,1600218363.171,0,963,1.5156673177E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818625521E+00,1.9840794368E+00,4.0271000623E+02,4.0325718839E+02,8.5225086146E-02
2020-09-16,01:06:03.194,259.04587030,6217.100887,260.04587030,1600218363.194,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818625521E+00,1.9840792283E+00,4.0271170084E+02,4.0325883379E+02,8.5225086146E-02
2020-09-16,01:06:03.223,259.04587064,6217.100895,260.04587064,1600218363.223,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172974E+00,1.9856357125E+00,4.0271170084E+02,4.0325883379E+02,8.5225086146E-02
2020-09-16,01:06:03.243,259.04587088,6217.100901,260.04587088,1600218363.244,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172974E+00,1.9856356794E+00,4.0271170084E+02,4.0325882562E+02,8.5222542796E-02
2020-09-16,01:06:03.267,259.04587116,6217.100908,260.04587116,1600218363.268,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172974E+00,1.9856356463E+00,4.0275263917E+02,4.0329981140E+02,8.5222542796E-02
2020-09-16,01:06:03.302,259.04587156,6217.100917,260.04587156,1600218363.303,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160610E+00,1.9863351914E+00,4.0275263917E+02,4.0329981140E+02,8.5222542796E-02
2020-09-16,01:06:03.328,259.04587186,6217.100925,260.04587186,1600218363.329,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160610E+00,1.9863362322E+00,4.0275263917E+02,4.0330006820E+02,8.5302488999E-02
2020-09-16,01:06:03.348,259.04587209,6217.100930,260.04587209,1600218363.349,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160610E+00,1.9863372729E+00,4.0281076170E+02,4.0335852658E+02,8.5302488999E-02
2020-09-16,01:06:03.378,259.04587243,6217.100938,260.04587243,1600218363.378,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128401E+00,1.9858334887E+00,4.0281076170E+02,4.0335852658E+02,8.5302488999E-02
2020-09-16,01:06:03.400,259.04587269,6217.100944,260.04587269,1600218363.400,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128401E+00,1.9858347921E+00,4.0281076170E+02,4.0335884833E+02,8.5402642368E-02
2020-09-16,01:06:03.421,259.04587293,6217.100950,260.04587293,1600218363.421,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128401E+00,1.9858360956E+00,4.0274582390E+02,4.0329414386E+02,8.5402642368E-02
2020-09-16,01:06:03.448,259.04587325,6217.100958,260.04587325,1600218363.449,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102906E+00,1.9859336553E+00,4.0274582390E+02,4.0329414386E+02,8.5402642368E-02
2020-09-16,01:06:03.470,259.04587351,6217.100964,260.04587351,1600218363.471,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102906E+00,1.9859318719E+00,4.0274582390E+02,4.0329370373E+02,8.5265616975E-02
2020-09-16,01:06:03.492,259.04587375,6217.100970,260.04587375,1600218363.492,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102906E+00,1.9859300885E+00,4.0275022627E+02,4.0329767195E+02,8.5265616975E-02
2020-09-16,01:06:03.517,259.04587405,6217.100977,260.04587405,1600218363.518,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506505E+00,1.9852697103E+00,4.0275022627E+02,4.0329767195E+02,8.5265616975E-02
2020-09-16,01:06:03.539,259.04587429,6217.100983,260.04587429,1600218363.539,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506505E+00,1.9852725132E+00,4.0275022627E+02,4.0329836394E+02,8.5481048910E-02
2020-09-16,01:06:03.559,259.04587454,6217.100989,260.04587454,1600218363.560,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506505E+00,1.9852753162E+00,4.0276181501E+02,4.0331066047E+02,8.5481048910E-02
2020-09-16,01:06:03.588,259.04587487,6217.100997,260.04587487,1600218363.589,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390703E+00,1.9855640595E+00,4.0276181501E+02,4.0331066047E+02,8.5481048910E-02
2020-09-16,01:06:03.611,259.04587514,6217.101003,260.04587514,1600218363.612,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390703E+00,1.9855597687E+00,4.0276181501E+02,4.0330960129E+02,8.5151317906E-02
2020-09-16,01:06:03.634,259.04587539,6217.101009,260.04587539,1600218363.634,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390703E+00,1.9855554780E+00,4.0274193534E+02,4.0328863548E+02,8.5151317906E-02
2020-09-16,01:06:03.663,259.04587573,6217.101018,260.04587573,1600218363.663,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666551E+00,1.9862838759E+00,4.0274193534E+02,4.0328863548E+02,8.5151317906E-02
2020-09-16,01:06:03.697,259.04587612,6217.101027,260.04587612,1600218363.697,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666551E+00,1.9862880228E+00,4.0274193534E+02,4.0328965871E+02,8.5469877659E-02
2020-09-16,01:06:03.729,259.04587649,6217.101036,260.04587649,1600218363.729,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666551E+00,1.9862921697E+00,4.0276826207E+02,4.0331704454E+02,8.5469877659E-02
2020-09-16,01:06:03.756,259.04587682,6217.101044,260.04587682,1600218363.757,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034997E+00,1.9850275974E+00,4.0276826207E+02,4.0331704454E+02,8.5469877659E-02
2020-09-16,01:06:03.779,259.04587707,6217.101050,260.04587707,1600218363.779,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034997E+00,1.9850239541E+00,4.0276826207E+02,4.0331614494E+02,8.5189826308E-02
2020-09-16,01:06:03.802,259.04587734,6217.101056,260.04587734,1600218363.802,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034997E+00,1.9850203109E+00,4.0268211052E+02,4.0322897679E+02,8.5189826308E-02
2020-09-16,01:06:03.828,259.04587765,6217.101064,260.04587765,1600218363.829,0,963,1.5150526428E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202552E+00,1.9852373088E+00,4.0268211052E+02,4.0322897679E+02,8.5189826308E-02
2020-09-16,01:06:03.849,259.04587789,6217.101069,260.04587789,1600218363.850,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202552E+00,1.9852404271E+00,4.0268211052E+02,4.0322974653E+02,8.5429502732E-02
2020-09-16,01:06:03.871,259.04587814,6217.101075,260.04587814,1600218363.871,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202552E+00,1.9852435455E+00,4.0274048075E+02,4.0328896600E+02,8.5429502732E-02
2020-09-16,01:06:03.898,259.04587846,6217.101083,260.04587846,1600218363.899,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769010E+00,1.9846995820E+00,4.0274048075E+02,4.0328896600E+02,8.5429502732E-02
2020-09-16,01:06:03.921,259.04587872,6217.101089,260.04587872,1600218363.921,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769010E+00,1.9846964885E+00,4.0274048075E+02,4.0328820208E+02,8.5191674121E-02
2020-09-16,01:06:03.941,259.04587896,6217.101095,260.04587896,1600218363.942,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769010E+00,1.9846933951E+00,4.0280332197E+02,4.0335036473E+02,8.5191674121E-02
2020-09-16,01:06:03.970,259.04587929,6217.101103,260.04587929,1600218363.971,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290274E+00,1.9853462507E+00,4.0280332197E+02,4.0335036473E+02,8.5191674121E-02
2020-09-16,01:06:03.992,259.04587954,6217.101109,260.04587954,1600218363.992,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290274E+00,1.9853485517E+00,4.0280332197E+02,4.0335093286E+02,8.5368520645E-02
2020-09-16,01:06:04.017,259.04587984,6217.101116,260.04587984,1600218364.018,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290274E+00,1.9853508527E+00,4.0272499934E+02,4.0327307176E+02,8.5368520645E-02
2020-09-16,01:06:04.049,259.04588021,6217.101125,260.04588021,1600218364.050,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949116E+00,1.9850163625E+00,4.0272499934E+02,4.0327307176E+02,8.5368520645E-02
2020-09-16,01:06:04.071,259.04588045,6217.101131,260.04588045,1600218364.071,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949116E+00,1.9850165180E+00,4.0272499934E+02,4.0327311015E+02,8.5380473766E-02
2020-09-16,01:06:04.092,259.04588069,6217.101137,260.04588069,1600218364.092,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827949116E+00,1.9850166735E+00,4.0278444127E+02,4.0333267139E+02,8.5380473766E-02
2020-09-16,01:06:04.121,259.04588104,6217.101145,260.04588104,1600218364.122,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965421E+00,1.9851184179E+00,4.0278444127E+02,4.0333267139E+02,8.5380473766E-02
2020-09-16,01:06:04.144,259.04588130,6217.101151,260.04588130,1600218364.144,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965421E+00,1.9851197539E+00,4.0278444127E+02,4.0333300128E+02,8.5483167023E-02
2020-09-16,01:06:04.167,259.04588156,6217.101158,260.04588156,1600218364.167,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965421E+00,1.9851210899E+00,4.0274252050E+02,4.0329135328E+02,8.5483167023E-02
2020-09-16,01:06:04.197,259.04588191,6217.101166,260.04588191,1600218364.197,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768535E+00,1.9848010428E+00,4.0274252050E+02,4.0329135328E+02,8.5483167023E-02
2020-09-16,01:06:04.217,259.04588215,6217.101172,260.04588215,1600218364.218,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768535E+00,1.9847988208E+00,4.0274252050E+02,4.0329080461E+02,8.5312352969E-02
2020-09-16,01:06:04.240,259.04588242,6217.101178,260.04588242,1600218364.241,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768535E+00,1.9847965989E+00,4.0259686082E+02,4.0314439816E+02,8.5312352969E-02
2020-09-16,01:06:04.269,259.04588275,6217.101186,260.04588275,1600218364.270,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738665E+00,1.9845933846E+00,4.0259686082E+02,4.0314439816E+02,8.5312352969E-02
2020-09-16,01:06:04.292,259.04588302,6217.101192,260.04588302,1600218364.293,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738665E+00,1.9845937957E+00,4.0259686082E+02,4.0314449965E+02,8.5343959577E-02
2020-09-16,01:06:04.315,259.04588328,6217.101199,260.04588328,1600218364.315,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823738665E+00,1.9845942068E+00,4.0274969675E+02,4.0329764500E+02,8.5343959577E-02
2020-09-16,01:06:04.344,259.04588361,6217.101207,260.04588361,1600218364.344,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302700E+00,1.9859521295E+00,4.0274969675E+02,4.0329764500E+02,8.5343959577E-02
2020-09-16,01:06:04.365,259.04588387,6217.101213,260.04588387,1600218364.366,0,963,1.5153028870E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302700E+00,1.9859510202E+00,4.0274969675E+02,4.0329737125E+02,8.5258733983E-02
2020-09-16,01:06:04.387,259.04588411,6217.101219,260.04588411,1600218364.387,0,963,1.5152697449E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302700E+00,1.9859499110E+00,4.0270376504E+02,4.0325110336E+02,8.5258733983E-02
2020-09-16,01:06:04.421,259.04588450,6217.101228,260.04588450,1600218364.421,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579409E+00,1.9857773892E+00,4.0270376504E+02,4.0325110336E+02,8.5258733983E-02
2020-09-16,01:06:04.447,259.04588480,6217.101235,260.04588480,1600218364.447,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579409E+00,1.9857785063E+00,4.0270376504E+02,4.0325137906E+02,8.5344576451E-02
2020-09-16,01:06:04.467,259.04588505,6217.101241,260.04588505,1600218364.468,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579409E+00,1.9857796235E+00,4.0277931226E+02,4.0332730476E+02,8.5344576451E-02
2020-09-16,01:06:04.496,259.04588538,6217.101249,260.04588538,1600218364.497,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915054E+00,1.9854127776E+00,4.0277931226E+02,4.0332730476E+02,8.5344576451E-02
2020-09-16,01:06:04.517,259.04588562,6217.101255,260.04588562,1600218364.518,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915054E+00,1.9854118878E+00,4.0277931226E+02,4.0332708510E+02,8.5276196919E-02
2020-09-16,01:06:04.539,259.04588587,6217.101261,260.04588587,1600218364.539,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915054E+00,1.9854109981E+00,4.0277456051E+02,4.0332210724E+02,8.5276196919E-02
2020-09-16,01:06:04.565,259.04588618,6217.101268,260.04588618,1600218364.566,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459809E+00,1.9855656465E+00,4.0277456051E+02,4.0332210724E+02,8.5276196919E-02
2020-09-16,01:06:04.588,259.04588645,6217.101275,260.04588645,1600218364.589,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459809E+00,1.9855672772E+00,4.0277456051E+02,4.0332250979E+02,8.5401513049E-02
2020-09-16,01:06:04.611,259.04588670,6217.101281,260.04588670,1600218364.611,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459809E+00,1.9855689079E+00,4.0271446419E+02,4.0326273421E+02,8.5401513049E-02
2020-09-16,01:06:04.637,259.04588700,6217.101288,260.04588700,1600218364.637,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317587E+00,1.9856547818E+00,4.0271446419E+02,4.0326273421E+02,8.5401513049E-02
2020-09-16,01:06:04.657,259.04588723,6217.101294,260.04588723,1600218364.657,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317587E+00,1.9856536892E+00,4.0271446419E+02,4.0326246455E+02,8.5317555142E-02
2020-09-16,01:06:04.678,259.04588749,6217.101300,260.04588749,1600218364.679,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317587E+00,1.9856525966E+00,4.0278190349E+02,4.0332972591E+02,8.5317555142E-02
2020-09-16,01:06:04.704,259.04588779,6217.101307,260.04588779,1600218364.705,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338301E+00,1.9852542225E+00,4.0278190349E+02,4.0332972591E+02,8.5317555142E-02
2020-09-16,01:06:04.726,259.04588803,6217.101313,260.04588803,1600218364.726,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338301E+00,1.9852537143E+00,4.0278190349E+02,4.0332960045E+02,8.5278497995E-02
2020-09-16,01:06:04.746,259.04588828,6217.101319,260.04588828,1600218364.747,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338301E+00,1.9852532062E+00,4.0278364546E+02,4.0333121933E+02,8.5278497995E-02
2020-09-16,01:06:04.776,259.04588861,6217.101327,260.04588861,1600218364.776,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674349E+00,1.9855871843E+00,4.0278364546E+02,4.0333121933E+02,8.5278497995E-02
2020-09-16,01:06:04.808,259.04588898,6217.101336,260.04588898,1600218364.808,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674349E+00,1.9855879566E+00,4.0278364546E+02,4.0333140997E+02,8.5337843335E-02
2020-09-16,01:06:04.838,259.04588934,6217.101344,260.04588934,1600218364.839,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674349E+00,1.9855887288E+00,4.0276778700E+02,4.0331572057E+02,8.5337843335E-02
2020-09-16,01:06:04.868,259.04588968,6217.101352,260.04588968,1600218364.868,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976235E+00,1.9852185033E+00,4.0276778700E+02,4.0331572057E+02,8.5337843335E-02
2020-09-16,01:06:04.888,259.04588992,6217.101358,260.04588992,1600218364.889,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976235E+00,1.9852164354E+00,4.0276778700E+02,4.0331521002E+02,8.5178907881E-02
2020-09-16,01:06:04.913,259.04589020,6217.101365,260.04589020,1600218364.913,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976235E+00,1.9852143676E+00,4.0270419781E+02,4.0325102395E+02,8.5178907881E-02
2020-09-16,01:06:04.944,259.04589057,6217.101374,260.04589057,1600218364.945,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399967E+00,1.9851566764E+00,4.0270419781E+02,4.0325102395E+02,8.5178907881E-02
2020-09-16,01:06:04.967,259.04589083,6217.101380,260.04589083,1600218364.968,0,963,1.5151371765E+02,6.0000541687E+01,2.6625000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399967E+00,1.9851611557E+00,4.0270419781E+02,4.0325212974E+02,8.5523205723E-02
2020-09-16,01:06:04.989,259.04589108,6217.101386,260.04589108,1600218364.989,0,963,1.5151355286E+02,6.0000627136E+01,2.6625000000E+01,6.0221025085E+01,5.9999723816E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399967E+00,1.9851656351E+00,4.0266677796E+02,4.0321576468E+02,8.5523205723E-02
2020-09-16,01:06:05.015,259.04589138,6217.101393,260.04589138,1600218365.015,0,963,1.5151330566E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515336E+00,1.9859780829E+00,4.0266677796E+02,4.0321576468E+02,8.5523205723E-02
2020-09-16,01:06:05.036,259.04589162,6217.101399,260.04589162,1600218365.036,0,963,1.5151330566E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515336E+00,1.9859739162E+00,4.0266677796E+02,4.0321473659E+02,8.5203076258E-02
2020-09-16,01:06:05.058,259.04589188,6217.101405,260.04589188,1600218365.058,0,963,1.5151330566E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515336E+00,1.9859697496E+00,4.0266301917E+02,4.0320994462E+02,8.5203076258E-02
2020-09-16,01:06:05.086,259.04589221,6217.101413,260.04589221,1600218365.087,0,963,1.5151330566E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820258E+00,1.9853996050E+00,4.0266301917E+02,4.0320994462E+02,8.5203076258E-02
2020-09-16,01:06:05.108,259.04589247,6217.101419,260.04589247,1600218365.109,0,963,1.5151330566E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820258E+00,1.9854018180E+00,4.0266301917E+02,4.0321049082E+02,8.5373156236E-02
2020-09-16,01:06:05.134,259.04589275,6217.101426,260.04589275,1600218365.134,0,963,1.5148519897E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820258E+00,1.9854040311E+00,4.0276923439E+02,4.0331739679E+02,8.5373156236E-02
2020-09-16,01:06:05.164,259.04589311,6217.101435,260.04589311,1600218365.165,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564507E+00,1.9852783152E+00,4.0276923439E+02,4.0331739679E+02,8.5373156236E-02
2020-09-16,01:06:05.188,259.04589339,6217.101441,260.04589339,1600218365.189,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564507E+00,1.9852767590E+00,4.0276923439E+02,4.0331701256E+02,8.5253542757E-02
2020-09-16,01:06:05.210,259.04589363,6217.101447,260.04589363,1600218365.210,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564507E+00,1.9852752027E+00,4.0269310918E+02,4.0324039966E+02,8.5253542757E-02
2020-09-16,01:06:05.242,259.04589400,6217.101456,260.04589400,1600218365.242,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105909E+00,1.9853294035E+00,4.0269310918E+02,4.0324039966E+02,8.5253542757E-02
2020-09-16,01:06:05.263,259.04589425,6217.101462,260.04589425,1600218365.263,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105909E+00,1.9853293176E+00,4.0269310918E+02,4.0324037848E+02,8.5246947180E-02
2020-09-16,01:06:05.283,259.04589449,6217.101468,260.04589449,1600218365.284,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105909E+00,1.9853292318E+00,4.0281813332E+02,4.0336555134E+02,8.5246947180E-02
2020-09-16,01:06:05.312,259.04589483,6217.101476,260.04589483,1600218365.313,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370407E+00,1.9854558231E+00,4.0281813332E+02,4.0336555134E+02,8.5246947180E-02
2020-09-16,01:06:05.334,259.04589507,6217.101482,260.04589507,1600218365.334,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370407E+00,1.9854553273E+00,4.0281813332E+02,4.0336542893E+02,8.5208844040E-02
2020-09-16,01:06:05.355,259.04589531,6217.101488,260.04589531,1600218365.355,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370407E+00,1.9854548315E+00,4.0274415530E+02,4.0329122801E+02,8.5208844040E-02
2020-09-16,01:06:05.384,259.04589565,6217.101496,260.04589565,1600218365.384,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728890E+00,1.9850902726E+00,4.0274415530E+02,4.0329122801E+02,8.5208844040E-02
2020-09-16,01:06:05.404,259.04589589,6217.101501,260.04589589,1600218365.405,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728890E+00,1.9850929477E+00,4.0274415530E+02,4.0329188848E+02,8.5414465107E-02
2020-09-16,01:06:05.426,259.04589613,6217.101507,260.04589613,1600218365.426,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728890E+00,1.9850956227E+00,4.0276168682E+02,4.0331010434E+02,8.5414465107E-02
2020-09-16,01:06:05.456,259.04589648,6217.101516,260.04589648,1600218365.456,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180395E+00,1.9853410480E+00,4.0276168682E+02,4.0331010434E+02,8.5414465107E-02
2020-09-16,01:06:05.479,259.04589675,6217.101522,260.04589675,1600218365.479,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180395E+00,1.9853391915E+00,4.0276168682E+02,4.0330964600E+02,8.5271779859E-02
2020-09-16,01:06:05.503,259.04589703,6217.101529,260.04589703,1600218365.503,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180395E+00,1.9853373350E+00,4.0275727758E+02,4.0330477244E+02,8.5271779859E-02
2020-09-16,01:06:05.533,259.04589738,6217.101537,260.04589738,1600218365.534,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009185E+00,1.9850198591E+00,4.0275727758E+02,4.0330477244E+02,8.5271779859E-02
2020-09-16,01:06:05.562,259.04589771,6217.101545,260.04589771,1600218365.562,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009185E+00,1.9850214646E+00,4.0275727758E+02,4.0330516884E+02,8.5395186283E-02
2020-09-16,01:06:05.584,259.04589796,6217.101551,260.04589796,1600218365.584,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009185E+00,1.9850230700E+00,4.0270132087E+02,4.0324953235E+02,8.5395186283E-02
2020-09-16,01:06:05.614,259.04589831,6217.101559,260.04589831,1600218365.614,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369851E+00,1.9853595132E+00,4.0270132087E+02,4.0324953235E+02,8.5395186283E-02
2020-09-16,01:06:05.634,259.04589854,6217.101565,260.04589854,1600218365.634,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369851E+00,1.9853586652E+00,4.0270132087E+02,4.0324932303E+02,8.5330012643E-02
2020-09-16,01:06:05.654,259.04589878,6217.101571,260.04589878,1600218365.655,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369851E+00,1.9853578172E+00,4.0271135977E+02,4.0325916627E+02,8.5330012643E-02
2020-09-16,01:06:05.680,259.04589909,6217.101578,260.04589909,1600218365.681,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821857976E+00,1.9844055645E+00,4.0271135977E+02,4.0325916627E+02,8.5330012643E-02
2020-09-16,01:06:05.701,259.04589933,6217.101584,260.04589933,1600218365.702,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821857976E+00,1.9844042513E+00,4.0271135977E+02,4.0325884197E+02,8.5229038942E-02
2020-09-16,01:06:05.723,259.04589957,6217.101590,260.04589957,1600218365.723,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821857976E+00,1.9844029381E+00,4.0276787928E+02,4.0331511396E+02,8.5229038942E-02
2020-09-16,01:06:05.752,259.04589991,6217.101598,260.04589991,1600218365.752,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359806E+00,1.9852540721E+00,4.0276787928E+02,4.0331511396E+02,8.5229038942E-02
2020-09-16,01:06:05.773,259.04590015,6217.101604,260.04590015,1600218365.773,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359806E+00,1.9852549515E+00,4.0276787928E+02,4.0331533109E+02,8.5296633823E-02
2020-09-16,01:06:05.793,259.04590039,6217.101609,260.04590039,1600218365.794,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359806E+00,1.9852558310E+00,4.0270249246E+02,4.0325007249E+02,8.5296633823E-02
2020-09-16,01:06:05.821,259.04590071,6217.101617,260.04590071,1600218365.821,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997879E+00,1.9859203814E+00,4.0270249246E+02,4.0325007249E+02,8.5296633823E-02
2020-09-16,01:06:05.842,259.04590095,6217.101623,260.04590095,1600218365.842,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997879E+00,1.9859204983E+00,4.0270249246E+02,4.0325010133E+02,8.5305613825E-02
2020-09-16,01:06:05.862,259.04590119,6217.101629,260.04590119,1600218365.863,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997879E+00,1.9859206152E+00,4.0272320792E+02,4.0327087380E+02,8.5305613825E-02
2020-09-16,01:06:05.894,259.04590156,6217.101637,260.04590156,1600218365.895,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166127E+00,1.9851365632E+00,4.0272320792E+02,4.0327087380E+02,8.5305613825E-02
2020-09-16,01:06:05.926,259.04590192,6217.101646,260.04590192,1600218365.926,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166127E+00,1.9851381096E+00,4.0272320792E+02,4.0327125558E+02,8.5424475919E-02
2020-09-16,01:06:05.957,259.04590228,6217.101655,260.04590228,1600218365.957,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166127E+00,1.9851396560E+00,4.0274971817E+02,4.0329818370E+02,8.5424475919E-02
2020-09-16,01:06:05.986,259.04590262,6217.101663,260.04590262,1600218365.986,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885103E+00,1.9855119705E+00,4.0274971817E+02,4.0329818370E+02,8.5424475919E-02
2020-09-16,01:06:06.009,259.04590289,6217.101669,260.04590289,1600218366.010,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885103E+00,1.9855103564E+00,4.0274971817E+02,4.0329778525E+02,8.5300431056E-02
2020-09-16,01:06:06.030,259.04590314,6217.101675,260.04590314,1600218366.031,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885103E+00,1.9855087422E+00,4.0266762016E+02,4.0321517716E+02,8.5300431056E-02
2020-09-16,01:06:06.059,259.04590347,6217.101683,260.04590347,1600218366.060,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929812E+00,1.9850126584E+00,4.0266762016E+02,4.0321517716E+02,8.5300431056E-02
2020-09-16,01:06:06.081,259.04590372,6217.101689,260.04590372,1600218366.081,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929812E+00,1.9850144175E+00,4.0266762016E+02,4.0321561142E+02,8.5435652848E-02
2020-09-16,01:06:06.102,259.04590397,6217.101695,260.04590397,1600218366.103,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929812E+00,1.9850161766E+00,4.0272404665E+02,4.0327254902E+02,8.5435652848E-02
2020-09-16,01:06:06.128,259.04590427,6217.101702,260.04590427,1600218366.129,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965575E+00,1.9848195327E+00,4.0272404665E+02,4.0327254902E+02,8.5435652848E-02
2020-09-16,01:06:06.150,259.04590451,6217.101708,260.04590451,1600218366.150,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965575E+00,1.9848204098E+00,4.0272404665E+02,4.0327276560E+02,8.5503083787E-02
2020-09-16,01:06:06.171,259.04590476,6217.101714,260.04590476,1600218366.171,0,963,1.5148051453E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825965575E+00,1.9848212870E+00,4.0278130802E+02,4.0333032161E+02,8.5503083787E-02
2020-09-16,01:06:06.197,259.04590507,6217.101722,260.04590507,1600218366.198,0,963,1.5148088531E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307852E+00,1.9852560020E+00,4.0278130802E+02,4.0333032161E+02,8.5503083787E-02
2020-09-16,01:06:06.217,259.04590530,6217.101727,260.04590530,1600218366.218,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307852E+00,1.9852530034E+00,4.0278130802E+02,4.0332958126E+02,8.5272617633E-02
2020-09-16,01:06:06.243,259.04590560,6217.101734,260.04590560,1600218366.244,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307852E+00,1.9852500049E+00,4.0267107571E+02,4.0321845876E+02,8.5272617633E-02
2020-09-16,01:06:06.276,259.04590597,6217.101743,260.04590597,1600218366.276,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083220E+00,1.9853276285E+00,4.0267107571E+02,4.0321845876E+02,8.5272617633E-02
2020-09-16,01:06:06.296,259.04590622,6217.101749,260.04590622,1600218366.297,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083220E+00,1.9853263165E+00,4.0267107571E+02,4.0321813493E+02,8.5171782301E-02
2020-09-16,01:06:06.318,259.04590646,6217.101755,260.04590646,1600218366.318,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083220E+00,1.9853250045E+00,4.0276666862E+02,4.0331353381E+02,8.5171782301E-02
2020-09-16,01:06:06.346,259.04590679,6217.101763,260.04590679,1600218366.347,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851129E+00,1.9848012105E+00,4.0276666862E+02,4.0331353381E+02,8.5171782301E-02
2020-09-16,01:06:06.368,259.04590704,6217.101769,260.04590704,1600218366.368,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851129E+00,1.9848036776E+00,4.0276666862E+02,4.0331414305E+02,8.5361443900E-02
2020-09-16,01:06:06.388,259.04590728,6217.101775,260.04590728,1600218366.389,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851129E+00,1.9848061446E+00,4.0285449043E+02,4.0340269360E+02,8.5361443900E-02
2020-09-16,01:06:06.417,259.04590762,6217.101783,260.04590762,1600218366.418,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433286E+00,1.9850646496E+00,4.0285449043E+02,4.0340269360E+02,8.5361443900E-02
2020-09-16,01:06:06.438,259.04590786,6217.101789,260.04590786,1600218366.439,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433286E+00,1.9850650888E+00,4.0285449043E+02,4.0340280206E+02,8.5395201119E-02
2020-09-16,01:06:06.460,259.04590810,6217.101794,260.04590810,1600218366.460,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433286E+00,1.9850655279E+00,4.0273225380E+02,4.0328050749E+02,8.5395201119E-02
2020-09-16,01:06:06.486,259.04590841,6217.101802,260.04590841,1600218366.487,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493977E+00,1.9854720522E+00,4.0273225380E+02,4.0328050749E+02,8.5395201119E-02
2020-09-16,01:06:06.507,259.04590866,6217.101808,260.04590866,1600218366.508,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493977E+00,1.9854717538E+00,4.0273225380E+02,4.0328043384E+02,8.5372272351E-02
2020-09-16,01:06:06.530,259.04590892,6217.101814,260.04590892,1600218366.531,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493977E+00,1.9854714555E+00,4.0271233642E+02,4.0326041571E+02,8.5372272351E-02
2020-09-16,01:06:06.562,259.04590929,6217.101823,260.04590929,1600218366.563,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735691E+00,1.9859962142E+00,4.0271233642E+02,4.0326041571E+02,8.5372272351E-02
2020-09-16,01:06:06.584,259.04590954,6217.101829,260.04590954,1600218366.584,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735691E+00,1.9859961632E+00,4.0271233642E+02,4.0326040313E+02,8.5368354517E-02
2020-09-16,01:06:06.605,259.04590978,6217.101835,260.04590978,1600218366.605,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735691E+00,1.9859961122E+00,4.0275333016E+02,4.0330144008E+02,8.5368354517E-02
2020-09-16,01:06:06.637,259.04591015,6217.101844,260.04591015,1600218366.637,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147660E+00,1.9849361228E+00,4.0275333016E+02,4.0330144008E+02,8.5368354517E-02
2020-09-16,01:06:06.664,259.04591047,6217.101851,260.04591047,1600218366.665,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147660E+00,1.9849355094E+00,4.0275333016E+02,4.0330128862E+02,8.5321203989E-02
2020-09-16,01:06:06.687,259.04591073,6217.101858,260.04591073,1600218366.687,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147660E+00,1.9849348961E+00,4.0270210551E+02,4.0324984284E+02,8.5321203989E-02
2020-09-16,01:06:06.713,259.04591103,6217.101865,260.04591103,1600218366.713,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559918E+00,1.9844756082E+00,4.0270210551E+02,4.0324984284E+02,8.5321203989E-02
2020-09-16,01:06:06.733,259.04591127,6217.101871,260.04591127,1600218366.734,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559918E+00,1.9844754055E+00,4.0270210551E+02,4.0324979280E+02,8.5305624642E-02
2020-09-16,01:06:06.755,259.04591152,6217.101876,260.04591152,1600218366.755,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559918E+00,1.9844752029E+00,4.0272095008E+02,4.0326861297E+02,8.5305624642E-02
2020-09-16,01:06:06.783,259.04591185,6217.101884,260.04591185,1600218366.784,0,963,1.5148092651E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658340E+00,1.9848855039E+00,4.0272095008E+02,4.0326861297E+02,8.5305624642E-02
2020-09-16,01:06:06.805,259.04591211,6217.101891,260.04591211,1600218366.806,0,963,1.5151946767E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658340E+00,1.9848846297E+00,4.0272095008E+02,4.0326839712E+02,8.5238422048E-02
2020-09-16,01:06:06.825,259.04591234,6217.101896,260.04591234,1600218366.826,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658340E+00,1.9848837555E+00,4.0282277813E+02,4.0337014769E+02,8.5238422048E-02
2020-09-16,01:06:06.855,259.04591267,6217.101904,260.04591267,1600218366.855,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095422E+00,1.9855281839E+00,4.0282277813E+02,4.0337014769E+02,8.5238422048E-02
2020-09-16,01:06:06.878,259.04591295,6217.101911,260.04591295,1600218366.879,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095422E+00,1.9855286064E+00,4.0282277813E+02,4.0337025199E+02,8.5270889446E-02
2020-09-16,01:06:06.900,259.04591319,6217.101917,260.04591319,1600218366.900,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095422E+00,1.9855290289E+00,4.0275879321E+02,4.0330628441E+02,8.5270889446E-02
2020-09-16,01:06:06.926,259.04591350,6217.101924,260.04591350,1600218366.926,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220116E+00,1.9857417360E+00,4.0275879321E+02,4.0330628441E+02,8.5270889446E-02
2020-09-16,01:06:06.947,259.04591374,6217.101930,260.04591374,1600218366.947,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220116E+00,1.9857432744E+00,4.0275879321E+02,4.0330666411E+02,8.5389096088E-02
2020-09-16,01:06:06.967,259.04591398,6217.101936,260.04591398,1600218366.968,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220116E+00,1.9857448127E+00,4.0271494730E+02,4.0326313821E+02,8.5389096088E-02
2020-09-16,01:06:06.994,259.04591429,6217.101943,260.04591429,1600218366.995,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395773E+00,1.9846611654E+00,4.0271494730E+02,4.0326313821E+02,8.5389096088E-02
2020-09-16,01:06:07.026,259.04591465,6217.101952,260.04591465,1600218367.026,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395773E+00,1.9846615794E+00,4.0271494730E+02,4.0326324046E+02,8.5420928649E-02
2020-09-16,01:06:07.058,259.04591502,6217.101961,260.04591502,1600218367.058,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395773E+00,1.9846619934E+00,4.0272871478E+02,4.0327712893E+02,8.5420928649E-02
2020-09-16,01:06:07.084,259.04591532,6217.101968,260.04591532,1600218367.084,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195783E+00,1.9849423083E+00,4.0272871478E+02,4.0327712893E+02,8.5420928649E-02
2020-09-16,01:06:07.105,259.04591558,6217.101974,260.04591558,1600218367.106,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195783E+00,1.9849405576E+00,4.0272871478E+02,4.0327669667E+02,8.5286351554E-02
2020-09-16,01:06:07.125,259.04591581,6217.101979,260.04591581,1600218367.126,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195783E+00,1.9849388070E+00,4.0268476817E+02,4.0323225806E+02,8.5286351554E-02
2020-09-16,01:06:07.154,259.04591615,6217.101987,260.04591615,1600218367.155,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214311E+00,1.9859417812E+00,4.0268476817E+02,4.0323225806E+02,8.5286351554E-02
2020-09-16,01:06:07.176,259.04591639,6217.101993,260.04591639,1600218367.176,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214311E+00,1.9859412002E+00,4.0268476817E+02,4.0323211469E+02,8.5241711450E-02
2020-09-16,01:06:07.198,259.04591666,6217.102000,260.04591666,1600218367.199,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214311E+00,1.9859406192E+00,4.0281193498E+02,4.0335931094E+02,8.5241711450E-02
2020-09-16,01:06:07.227,259.04591699,6217.102008,260.04591699,1600218367.228,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426183E+00,1.9850608232E+00,4.0281193498E+02,4.0335931094E+02,8.5241711450E-02
2020-09-16,01:06:07.250,259.04591725,6217.102014,260.04591725,1600218367.250,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426183E+00,1.9850595545E+00,4.0281193498E+02,4.0335899765E+02,8.5144192501E-02
2020-09-16,01:06:07.270,259.04591749,6217.102020,260.04591749,1600218367.271,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426183E+00,1.9850582859E+00,4.0266321313E+02,4.0320976064E+02,8.5144192501E-02
2020-09-16,01:06:07.296,259.04591779,6217.102027,260.04591779,1600218367.297,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221304E+00,1.9855383338E+00,4.0266321313E+02,4.0320976064E+02,8.5144192501E-02
2020-09-16,01:06:07.318,259.04591803,6217.102033,260.04591803,1600218367.318,0,963,1.5152717590E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221304E+00,1.9855402449E+00,4.0266321313E+02,4.0321023230E+02,8.5291062278E-02
2020-09-16,01:06:07.345,259.04591834,6217.102040,260.04591834,1600218367.345,0,963,1.5151390076E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221304E+00,1.9855421561E+00,4.0276361839E+02,4.0331124574E+02,8.5291062278E-02
2020-09-16,01:06:07.375,259.04591870,6217.102049,260.04591870,1600218367.376,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377780E+00,1.9857580451E+00,4.0276361839E+02,4.0331124574E+02,8.5291062278E-02
2020-09-16,01:06:07.397,259.04591895,6217.102055,260.04591895,1600218367.397,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377780E+00,1.9857564854E+00,4.0276361839E+02,4.0331086077E+02,8.5171218943E-02
2020-09-16,01:06:07.417,259.04591919,6217.102061,260.04591919,1600218367.418,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377780E+00,1.9857549258E+00,4.0281662054E+02,4.0336354993E+02,8.5171218943E-02
2020-09-16,01:06:07.447,259.04591953,6217.102069,260.04591953,1600218367.447,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937643E+00,1.9849099687E+00,4.0281662054E+02,4.0336354993E+02,8.5171218943E-02
2020-09-16,01:06:07.467,259.04591977,6217.102074,260.04591977,1600218367.468,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937643E+00,1.9849154088E+00,4.0281662054E+02,4.0336489342E+02,8.5589410817E-02
2020-09-16,01:06:07.490,259.04592002,6217.102081,260.04592002,1600218367.490,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826937643E+00,1.9849208489E+00,4.0264536519E+02,4.0319474793E+02,8.5589410817E-02
2020-09-16,01:06:07.516,259.04592032,6217.102088,260.04592032,1600218367.516,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174114E+00,1.9862459827E+00,4.0264536519E+02,4.0319474793E+02,8.5589410817E-02
2020-09-16,01:06:07.536,259.04592057,6217.102094,260.04592057,1600218367.537,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174114E+00,1.9862425018E+00,4.0264536519E+02,4.0319388920E+02,8.5322003580E-02
2020-09-16,01:06:07.558,259.04592081,6217.102099,260.04592081,1600218367.558,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174114E+00,1.9862390209E+00,4.0277612774E+02,4.0332397089E+02,8.5322003580E-02
2020-09-16,01:06:07.585,259.04592113,6217.102107,260.04592113,1600218367.586,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308767E+00,1.9857519414E+00,4.0277612774E+02,4.0332397089E+02,8.5322003580E-02
2020-09-16,01:06:07.608,259.04592140,6217.102114,260.04592140,1600218367.609,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308767E+00,1.9857518889E+00,4.0277612774E+02,4.0332395793E+02,8.5317968017E-02
2020-09-16,01:06:07.628,259.04592163,6217.102119,260.04592163,1600218367.629,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308767E+00,1.9857518363E+00,4.0283641324E+02,4.0338431246E+02,8.5317968017E-02
2020-09-16,01:06:07.654,259.04592193,6217.102126,260.04592193,1600218367.655,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042857E+00,1.9853247678E+00,4.0283641324E+02,4.0338431246E+02,8.5317968017E-02
2020-09-16,01:06:07.676,259.04592218,6217.102132,260.04592218,1600218367.676,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042857E+00,1.9853254000E+00,4.0283641324E+02,4.0338446857E+02,8.5366559592E-02
2020-09-16,01:06:07.697,259.04592242,6217.102138,260.04592242,1600218367.697,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042857E+00,1.9853260322E+00,4.0281360017E+02,4.0336178057E+02,8.5366559592E-02
2020-09-16,01:06:07.733,259.04592285,6217.102148,260.04592285,1600218367.734,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023961E+00,1.9854242525E+00,4.0281360017E+02,4.0336178057E+02,8.5366559592E-02
2020-09-16,01:06:07.759,259.04592315,6217.102156,260.04592315,1600218367.760,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023961E+00,1.9854228645E+00,4.0281360017E+02,4.0336143789E+02,8.5259891369E-02
2020-09-16,01:06:07.780,259.04592339,6217.102161,260.04592339,1600218367.781,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023961E+00,1.9854214766E+00,4.0281870202E+02,4.0336620398E+02,8.5259891369E-02
2020-09-16,01:06:07.812,259.04592375,6217.102170,260.04592375,1600218367.812,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910052E+00,1.9850096254E+00,4.0281870202E+02,4.0336620398E+02,8.5259891369E-02
2020-09-16,01:06:07.836,259.04592404,6217.102177,260.04592404,1600218367.837,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910052E+00,1.9850111322E+00,4.0281870202E+02,4.0336657610E+02,8.5375720682E-02
2020-09-16,01:06:07.859,259.04592431,6217.102183,260.04592431,1600218367.860,0,963,1.5150859070E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827910052E+00,1.9850126391E+00,4.0273892293E+02,4.0328706055E+02,8.5375720682E-02
2020-09-16,01:06:07.887,259.04592462,6217.102191,260.04592462,1600218367.887,0,963,1.5152043152E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622777E+00,1.9860851119E+00,4.0273892293E+02,4.0328706055E+02,8.5375720682E-02
2020-09-16,01:06:07.907,259.04592486,6217.102197,260.04592486,1600218367.908,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622777E+00,1.9860837488E+00,4.0273892293E+02,4.0328672419E+02,8.5271002298E-02
2020-09-16,01:06:07.928,259.04592510,6217.102202,260.04592510,1600218367.929,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622777E+00,1.9860823858E+00,4.0267225494E+02,4.0321962922E+02,8.5271002298E-02
2020-09-16,01:06:07.957,259.04592544,6217.102211,260.04592544,1600218367.958,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742899E+00,1.9861945234E+00,4.0267225494E+02,4.0321962922E+02,8.5271002298E-02
2020-09-16,01:06:07.979,259.04592568,6217.102216,260.04592568,1600218367.979,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742899E+00,1.9861949980E+00,4.0267225494E+02,4.0321974630E+02,8.5307457297E-02
2020-09-16,01:06:08.000,259.04592593,6217.102222,260.04592593,1600218368.000,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742899E+00,1.9861954725E+00,4.0271751489E+02,4.0326518487E+02,8.5307457297E-02
2020-09-16,01:06:08.029,259.04592626,6217.102230,260.04592626,1600218368.029,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827629412E+00,1.9849827676E+00,4.0271751489E+02,4.0326518487E+02,8.5307457297E-02
2020-09-16,01:06:08.049,259.04592650,6217.102236,260.04592650,1600218368.050,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827629412E+00,1.9849842248E+00,4.0271751489E+02,4.0326554465E+02,8.5419472336E-02
2020-09-16,01:06:08.071,259.04592675,6217.102242,260.04592675,1600218368.071,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827629412E+00,1.9849856820E+00,4.0276321783E+02,4.0331166960E+02,8.5419472336E-02
2020-09-16,01:06:08.099,259.04592708,6217.102250,260.04592708,1600218368.100,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367560E+00,1.9857603642E+00,4.0276321783E+02,4.0331166960E+02,8.5419472336E-02
2020-09-16,01:06:08.131,259.04592744,6217.102259,260.04592744,1600218368.131,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367560E+00,1.9857591018E+00,4.0276321783E+02,4.0331135800E+02,8.5322466781E-02
2020-09-16,01:06:08.163,259.04592781,6217.102268,260.04592781,1600218368.163,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367560E+00,1.9857578393E+00,4.0276964299E+02,4.0331748030E+02,8.5322466781E-02
2020-09-16,01:06:08.191,259.04592815,6217.102276,260.04592815,1600218368.192,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665043E+00,1.9854872850E+00,4.0276964299E+02,4.0331748030E+02,8.5322466781E-02
2020-09-16,01:06:08.213,259.04592839,6217.102281,260.04592839,1600218368.213,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665043E+00,1.9854875702E+00,4.0276964299E+02,4.0331755070E+02,8.5344385118E-02
2020-09-16,01:06:08.233,259.04592863,6217.102287,260.04592863,1600218368.234,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665043E+00,1.9854878555E+00,4.0278249612E+02,4.0333049173E+02,8.5344385118E-02
2020-09-16,01:06:08.263,259.04592897,6217.102295,260.04592897,1600218368.263,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325418E+00,1.9859544149E+00,4.0278249612E+02,4.0333049173E+02,8.5344385118E-02
2020-09-16,01:06:08.283,259.04592921,6217.102301,260.04592921,1600218368.284,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325418E+00,1.9859532238E+00,4.0278249612E+02,4.0333019774E+02,8.5252869218E-02
2020-09-16,01:06:08.305,259.04592946,6217.102307,260.04592946,1600218368.305,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325418E+00,1.9859520327E+00,4.0271865287E+02,4.0326597375E+02,8.5252869218E-02
2020-09-16,01:06:08.331,259.04592976,6217.102314,260.04592976,1600218368.331,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722604E+00,1.9853911245E+00,4.0271865287E+02,4.0326597375E+02,8.5252869218E-02
2020-09-16,01:06:08.351,259.04593000,6217.102320,260.04593000,1600218368.352,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722604E+00,1.9853912969E+00,4.0271865287E+02,4.0326601630E+02,8.5266116682E-02
2020-09-16,01:06:08.372,259.04593024,6217.102326,260.04593024,1600218368.373,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722604E+00,1.9853914692E+00,4.0272125102E+02,4.0326866052E+02,8.5266116682E-02
2020-09-16,01:06:08.400,259.04593056,6217.102333,260.04593056,1600218368.400,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305181E+00,1.9851494564E+00,4.0272125102E+02,4.0326866052E+02,8.5266116682E-02
2020-09-16,01:06:08.421,259.04593080,6217.102339,260.04593080,1600218368.421,0,963,1.5153819275E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305181E+00,1.9851484861E+00,4.0272125102E+02,4.0326842098E+02,8.5191537012E-02
2020-09-16,01:06:08.447,259.04593110,6217.102346,260.04593110,1600218368.447,0,963,1.5153975242E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305181E+00,1.9851475158E+00,4.0276742401E+02,4.0331441713E+02,8.5191537012E-02
2020-09-16,01:06:08.479,259.04593147,6217.102355,260.04593147,1600218368.479,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901534E+00,1.9854074414E+00,4.0276742401E+02,4.0331441713E+02,8.5191537012E-02
2020-09-16,01:06:08.500,259.04593171,6217.102361,260.04593171,1600218368.500,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901534E+00,1.9854079738E+00,4.0276742401E+02,4.0331454858E+02,8.5232458278E-02
2020-09-16,01:06:08.520,259.04593196,6217.102367,260.04593196,1600218368.521,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901534E+00,1.9854085063E+00,4.0266727186E+02,4.0321439181E+02,8.5232458278E-02
2020-09-16,01:06:08.546,259.04593226,6217.102374,260.04593226,1600218368.547,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392394E+00,1.9854576473E+00,4.0266727186E+02,4.0321439181E+02,8.5232458278E-02
2020-09-16,01:06:08.568,259.04593250,6217.102380,260.04593250,1600218368.568,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392394E+00,1.9854578007E+00,4.0266727186E+02,4.0321442967E+02,8.5244248070E-02
2020-09-16,01:06:08.588,259.04593274,6217.102386,260.04593274,1600218368.589,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392394E+00,1.9854579541E+00,4.0268525992E+02,4.0323248003E+02,8.5244248070E-02
2020-09-16,01:06:08.618,259.04593309,6217.102394,260.04593309,1600218368.619,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029184E+00,1.9847208093E+00,4.0268525992E+02,4.0323248003E+02,8.5244248070E-02
2020-09-16,01:06:08.641,259.04593336,6217.102401,260.04593336,1600218368.642,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029184E+00,1.9847220340E+00,4.0268525992E+02,4.0323278240E+02,8.5338396647E-02
2020-09-16,01:06:08.663,259.04593360,6217.102406,260.04593360,1600218368.663,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825029184E+00,1.9847232586E+00,4.0277727204E+02,4.0332522207E+02,8.5338396647E-02
2020-09-16,01:06:08.690,259.04593391,6217.102414,260.04593391,1600218368.690,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052724E+00,1.9851260632E+00,4.0277727204E+02,4.0332522207E+02,8.5338396647E-02
2020-09-16,01:06:08.710,259.04593416,6217.102420,260.04593416,1600218368.711,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052724E+00,1.9851241308E+00,4.0277727204E+02,4.0332474494E+02,8.5189865337E-02
2020-09-16,01:06:08.730,259.04593439,6217.102425,260.04593439,1600218368.731,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829052724E+00,1.9851221984E+00,4.0281377155E+02,4.0336081688E+02,8.5189865337E-02
2020-09-16,01:06:08.759,259.04593472,6217.102433,260.04593472,1600218368.760,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081716E+00,1.9856256598E+00,4.0281377155E+02,4.0336081688E+02,8.5189865337E-02
2020-09-16,01:06:08.780,259.04593497,6217.102439,260.04593497,1600218368.781,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081716E+00,1.9856276389E+00,4.0281377155E+02,4.0336130546E+02,8.5341949122E-02
2020-09-16,01:06:08.802,259.04593521,6217.102445,260.04593521,1600218368.802,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081716E+00,1.9856296180E+00,4.0277146801E+02,4.0331943297E+02,8.5341949122E-02
2020-09-16,01:06:08.834,259.04593558,6217.102454,260.04593558,1600218368.834,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195256E+00,1.9866421048E+00,4.0277146801E+02,4.0331943297E+02,8.5341949122E-02
2020-09-16,01:06:08.859,259.04593588,6217.102461,260.04593588,1600218368.860,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195256E+00,1.9866393608E+00,4.0277146801E+02,4.0331875596E+02,8.5131195314E-02
2020-09-16,01:06:08.884,259.04593616,6217.102468,260.04593616,1600218368.884,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844195256E+00,1.9866366168E+00,4.0267691463E+02,4.0322339726E+02,8.5131195314E-02
2020-09-16,01:06:08.915,259.04593653,6217.102477,260.04593653,1600218368.916,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624825E+00,1.9856785044E+00,4.0267691463E+02,4.0322339726E+02,8.5131195314E-02
2020-09-16,01:06:08.937,259.04593677,6217.102483,260.04593677,1600218368.937,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624825E+00,1.9856820059E+00,4.0267691463E+02,4.0322426137E+02,8.5400261442E-02
2020-09-16,01:06:08.957,259.04593701,6217.102488,260.04593701,1600218368.958,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624825E+00,1.9856855075E+00,4.0270995617E+02,4.0325821202E+02,8.5400261442E-02
2020-09-16,01:06:08.986,259.04593734,6217.102496,260.04593734,1600218368.986,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634210E+00,1.9861870074E+00,4.0270995617E+02,4.0325821202E+02,8.5400261442E-02
2020-09-16,01:06:09.007,259.04593759,6217.102502,260.04593759,1600218369.008,0,963,1.5154061890E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634210E+00,1.9861858918E+00,4.0270995617E+02,4.0325793674E+02,8.5314553732E-02
2020-09-16,01:06:09.029,259.04593784,6217.102508,260.04593784,1600218369.029,0,963,1.5153755493E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634210E+00,1.9861847761E+00,4.0274111931E+02,4.0328886699E+02,8.5314553732E-02
2020-09-16,01:06:09.055,259.04593814,6217.102515,260.04593814,1600218369.055,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515795E+00,1.9847713539E+00,4.0274111931E+02,4.0328886699E+02,8.5314553732E-02
2020-09-16,01:06:09.075,259.04593838,6217.102521,260.04593838,1600218369.076,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515795E+00,1.9847705086E+00,4.0274111931E+02,4.0328865826E+02,8.5249570662E-02
2020-09-16,01:06:09.098,259.04593863,6217.102527,260.04593863,1600218369.098,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515795E+00,1.9847696634E+00,4.0271311206E+02,4.0326040421E+02,8.5249570662E-02
2020-09-16,01:06:09.124,259.04593894,6217.102534,260.04593894,1600218369.124,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947735E+00,1.9850131294E+00,4.0271311206E+02,4.0326040421E+02,8.5249570662E-02
2020-09-16,01:06:09.144,259.04593918,6217.102540,260.04593918,1600218369.145,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947735E+00,1.9850148143E+00,4.0271311206E+02,4.0326082020E+02,8.5379087706E-02
2020-09-16,01:06:09.164,259.04593941,6217.102546,260.04593941,1600218369.165,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947735E+00,1.9850164992E+00,4.0272916885E+02,4.0327731483E+02,8.5379087706E-02
2020-09-16,01:06:09.194,259.04593976,6217.102554,260.04593976,1600218369.195,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218233E+00,1.9861448119E+00,4.0272916885E+02,4.0327731483E+02,8.5379087706E-02
2020-09-16,01:06:09.226,259.04594012,6217.102563,260.04594012,1600218369.226,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218233E+00,1.9861442621E+00,4.0272916885E+02,4.0327717916E+02,8.5336850002E-02
2020-09-16,01:06:09.259,259.04594050,6217.102572,260.04594050,1600218369.259,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218233E+00,1.9861437123E+00,4.0278648487E+02,4.0333443749E+02,8.5336850002E-02
2020-09-16,01:06:09.286,259.04594082,6217.102580,260.04594082,1600218369.287,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029797E+00,1.9848233917E+00,4.0278648487E+02,4.0333443749E+02,8.5336850002E-02
2020-09-16,01:06:09.308,259.04594106,6217.102586,260.04594106,1600218369.308,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029797E+00,1.9848226724E+00,4.0278648487E+02,4.0333425987E+02,8.5281557486E-02
2020-09-16,01:06:09.328,259.04594131,6217.102591,260.04594131,1600218369.329,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029797E+00,1.9848219532E+00,4.0271946597E+02,4.0326697224E+02,8.5281557486E-02
2020-09-16,01:06:09.355,259.04594161,6217.102599,260.04594161,1600218369.355,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719537E+00,1.9853915640E+00,4.0271946597E+02,4.0326697224E+02,8.5281557486E-02
2020-09-16,01:06:09.375,259.04594185,6217.102604,260.04594185,1600218369.376,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719537E+00,1.9853900916E+00,4.0271946597E+02,4.0326660878E+02,8.5168398747E-02
2020-09-16,01:06:09.398,259.04594211,6217.102611,260.04594211,1600218369.398,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719537E+00,1.9853886192E+00,4.0274365306E+02,4.0329046526E+02,8.5168398747E-02
2020-09-16,01:06:09.426,259.04594243,6217.102618,260.04594243,1600218369.426,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280759E+00,1.9855449159E+00,4.0274365306E+02,4.0329046526E+02,8.5168398747E-02
2020-09-16,01:06:09.447,259.04594267,6217.102624,260.04594267,1600218369.447,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280759E+00,1.9855458085E+00,4.0274365306E+02,4.0329068559E+02,8.5236992339E-02
2020-09-16,01:06:09.467,259.04594292,6217.102630,260.04594292,1600218369.468,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280759E+00,1.9855467010E+00,4.0285214918E+02,4.0339954946E+02,8.5236992339E-02
2020-09-16,01:06:09.496,259.04594325,6217.102638,260.04594325,1600218369.497,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029427E+00,1.9852212042E+00,4.0285214918E+02,4.0339954946E+02,8.5236992339E-02
2020-09-16,01:06:09.517,259.04594350,6217.102644,260.04594350,1600218369.518,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029427E+00,1.9852215573E+00,4.0285214918E+02,4.0339963665E+02,8.5264130455E-02
2020-09-16,01:06:09.543,259.04594380,6217.102651,260.04594380,1600218369.544,0,963,1.5150997925E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029427E+00,1.9852219103E+00,4.0268883289E+02,4.0323618557E+02,8.5264130455E-02
2020-09-16,01:06:09.578,259.04594419,6217.102661,260.04594419,1600218369.578,0,963,1.5149533997E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995681E+00,1.9852185319E+00,4.0268883289E+02,4.0323618557E+02,8.5264130455E-02
2020-09-16,01:06:09.599,259.04594444,6217.102667,260.04594444,1600218369.600,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995681E+00,1.9852178730E+00,4.0268883289E+02,4.0323602292E+02,8.5213485360E-02
2020-09-16,01:06:09.621,259.04594469,6217.102673,260.04594469,1600218369.621,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995681E+00,1.9852172141E+00,4.0269996297E+02,4.0324700546E+02,8.5213485360E-02
2020-09-16,01:06:09.650,259.04594502,6217.102681,260.04594502,1600218369.650,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095583E+00,1.9851271036E+00,4.0269996297E+02,4.0324700546E+02,8.5213485360E-02
2020-09-16,01:06:09.671,259.04594528,6217.102687,260.04594528,1600218369.672,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095583E+00,1.9851264418E+00,4.0269996297E+02,4.0324684208E+02,8.5162617165E-02
2020-09-16,01:06:09.694,259.04594554,6217.102693,260.04594554,1600218369.695,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095583E+00,1.9851257800E+00,4.0269176945E+02,4.0323847407E+02,8.5162617165E-02
2020-09-16,01:06:09.723,259.04594587,6217.102701,260.04594587,1600218369.723,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159480E+00,1.9851321769E+00,4.0269176945E+02,4.0323847407E+02,8.5162617165E-02
2020-09-16,01:06:09.744,259.04594612,6217.102707,260.04594612,1600218369.745,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159480E+00,1.9851335498E+00,4.0269176945E+02,4.0323881298E+02,8.5268140922E-02
2020-09-16,01:06:09.766,259.04594637,6217.102713,260.04594637,1600218369.766,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829159480E+00,1.9851349226E+00,4.0265325855E+02,4.0320058863E+02,8.5268140922E-02
2020-09-16,01:06:09.795,259.04594670,6217.102721,260.04594670,1600218369.795,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869233E+00,1.9862070965E+00,4.0265325855E+02,4.0320058863E+02,8.5268140922E-02
2020-09-16,01:06:09.815,259.04594694,6217.102727,260.04594694,1600218369.816,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869233E+00,1.9862062743E+00,4.0265325855E+02,4.0320038579E+02,8.5204978643E-02
2020-09-16,01:06:09.836,259.04594719,6217.102732,260.04594719,1600218369.837,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869233E+00,1.9862054521E+00,4.0273858048E+02,4.0328562079E+02,8.5204978643E-02
2020-09-16,01:06:09.862,259.04594749,6217.102740,260.04594749,1600218369.863,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929880E+00,1.9850101817E+00,4.0273858048E+02,4.0328562079E+02,8.5204978643E-02
2020-09-16,01:06:09.884,259.04594773,6217.102746,260.04594773,1600218369.884,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929880E+00,1.9850115085E+00,4.0273858048E+02,4.0328594838E+02,8.5306969134E-02
2020-09-16,01:06:09.904,259.04594797,6217.102751,260.04594797,1600218369.905,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929880E+00,1.9850128353E+00,4.0278646651E+02,4.0333422713E+02,8.5306969134E-02
2020-09-16,01:06:09.937,259.04594834,6217.102760,260.04594834,1600218369.937,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806170E+00,1.9850004504E+00,4.0278646651E+02,4.0333422713E+02,8.5306969134E-02
2020-09-16,01:06:09.963,259.04594865,6217.102768,260.04594865,1600218369.963,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806170E+00,1.9850007142E+00,4.0278646651E+02,4.0333429227E+02,8.5327245223E-02
2020-09-16,01:06:09.983,259.04594889,6217.102773,260.04594889,1600218369.984,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806170E+00,1.9850009780E+00,4.0266686665E+02,4.0321459486E+02,8.5327245223E-02
2020-09-16,01:06:10.013,259.04594922,6217.102781,260.04594922,1600218370.013,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764364E+00,1.9854973527E+00,4.0266686665E+02,4.0321459486E+02,8.5327245223E-02
2020-09-16,01:06:10.033,259.04594947,6217.102787,260.04594947,1600218370.034,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764364E+00,1.9854976776E+00,4.0266686665E+02,4.0321467504E+02,8.5352213376E-02
2020-09-16,01:06:10.055,259.04594971,6217.102793,260.04594971,1600218370.055,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764364E+00,1.9854980025E+00,4.0273573655E+02,4.0328371882E+02,8.5352213376E-02
2020-09-16,01:06:10.084,259.04595005,6217.102801,260.04595005,1600218370.084,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501305E+00,1.9850712189E+00,4.0273573655E+02,4.0328371882E+02,8.5352213376E-02
2020-09-16,01:06:10.105,259.04595030,6217.102807,260.04595030,1600218370.106,0,963,1.5148558044E+02,6.0000755310E+01,2.6625000000E+01,6.0220970154E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501305E+00,1.9850690159E+00,4.0273573655E+02,4.0328317491E+02,8.5182875077E-02
2020-09-16,01:06:10.125,259.04595053,6217.102813,260.04595053,1600218370.126,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501305E+00,1.9850668129E+00,4.0271699900E+02,4.0326386800E+02,8.5182875077E-02
2020-09-16,01:06:10.151,259.04595083,6217.102820,260.04595083,1600218370.152,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367523E+00,1.9847530844E+00,4.0271699900E+02,4.0326386800E+02,8.5182875077E-02
2020-09-16,01:06:10.174,259.04595109,6217.102826,260.04595109,1600218370.174,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367523E+00,1.9847544705E+00,4.0271699900E+02,4.0326421026E+02,8.5289437448E-02
2020-09-16,01:06:10.194,259.04595133,6217.102832,260.04595133,1600218370.195,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367523E+00,1.9847558566E+00,4.0267767576E+02,4.0322517582E+02,8.5289437448E-02
2020-09-16,01:06:10.220,259.04595163,6217.102839,260.04595163,1600218370.221,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701711E+00,1.9855902083E+00,4.0267767576E+02,4.0322517582E+02,8.5289437448E-02
2020-09-16,01:06:10.242,259.04595188,6217.102845,260.04595188,1600218370.242,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701711E+00,1.9855898139E+00,4.0267767576E+02,4.0322507848E+02,8.5259125872E-02
2020-09-16,01:06:10.263,259.04595212,6217.102851,260.04595212,1600218370.263,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701711E+00,1.9855894194E+00,4.0268260063E+02,4.0322991270E+02,8.5259125872E-02
2020-09-16,01:06:10.292,259.04595245,6217.102859,260.04595245,1600218370.292,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887444E+00,1.9858082373E+00,4.0268260063E+02,4.0322991270E+02,8.5259125872E-02
2020-09-16,01:06:10.323,259.04595282,6217.102868,260.04595282,1600218370.324,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887444E+00,1.9858080410E+00,4.0268260063E+02,4.0322986426E+02,8.5244044045E-02
2020-09-16,01:06:10.355,259.04595318,6217.102876,260.04595318,1600218370.355,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887444E+00,1.9858078447E+00,4.0269021666E+02,4.0323744220E+02,8.5244044045E-02
2020-09-16,01:06:10.384,259.04595352,6217.102884,260.04595352,1600218370.384,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932425E+00,1.9849113410E+00,4.0269021666E+02,4.0323744220E+02,8.5244044045E-02
2020-09-16,01:06:10.404,259.04595376,6217.102890,260.04595376,1600218370.405,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932425E+00,1.9849142608E+00,4.0269021666E+02,4.0323816308E+02,8.5468501836E-02
2020-09-16,01:06:10.426,259.04595400,6217.102896,260.04595400,1600218370.426,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826932425E+00,1.9849171807E+00,4.0270046124E+02,4.0324914250E+02,8.5468501836E-02
2020-09-16,01:06:10.454,259.04595434,6217.102904,260.04595434,1600218370.455,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825431949E+00,1.9847669648E+00,4.0270046124E+02,4.0324914250E+02,8.5468501836E-02
2020-09-16,01:06:10.476,259.04595458,6217.102910,260.04595458,1600218370.476,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825431949E+00,1.9847640474E+00,4.0270046124E+02,4.0324842214E+02,8.5244214151E-02
2020-09-16,01:06:10.496,259.04595483,6217.102916,260.04595483,1600218370.497,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825431949E+00,1.9847611299E+00,4.0267562817E+02,4.0322283498E+02,8.5244214151E-02
2020-09-16,01:06:10.523,259.04595514,6217.102923,260.04595514,1600218370.524,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827198868E+00,1.9849380196E+00,4.0267562817E+02,4.0322283498E+02,8.5244214151E-02
2020-09-16,01:06:10.545,259.04595538,6217.102929,260.04595538,1600218370.545,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827198868E+00,1.9849394292E+00,4.0267562817E+02,4.0322318298E+02,8.5352575205E-02
2020-09-16,01:06:10.565,259.04595562,6217.102935,260.04595562,1600218370.566,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827198868E+00,1.9849408388E+00,4.0274583164E+02,4.0329382998E+02,8.5352575205E-02
2020-09-16,01:06:10.592,259.04595593,6217.102942,260.04595593,1600218370.592,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821719785E+00,1.9843923168E+00,4.0274583164E+02,4.0329382998E+02,8.5352575205E-02
2020-09-16,01:06:10.612,259.04595617,6217.102948,260.04595617,1600218370.613,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821719785E+00,1.9843945345E+00,4.0274583164E+02,4.0329437773E+02,8.5523105653E-02
2020-09-16,01:06:10.673,259.04595686,6217.102965,260.04595686,1600218370.673,0,963,1.5145243835E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660653E+00,1.9858925161E+00,4.0274583164E+02,4.0329492550E+02,8.5523105653E-02
2020-09-16,01:06:10.694,259.04595712,6217.102971,260.04595712,1600218370.695,0,963,1.5145530192E+02,6.0000785828E+01,2.6604166667E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660653E+00,1.9858904514E+00,4.0274583164E+02,4.0329441593E+02,8.5364466830E-02
2020-09-16,01:06:10.716,259.04595736,6217.102977,260.04595736,1600218370.716,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660653E+00,1.9858883867E+00,4.0270390332E+02,4.0325192100E+02,8.5364466830E-02
2020-09-16,01:06:10.746,259.04595772,6217.102985,260.04595772,1600218370.747,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600178E+00,1.9848812121E+00,4.0270390332E+02,4.0325192100E+02,8.5364466830E-02
2020-09-16,01:06:10.767,259.04595796,6217.102991,260.04595796,1600218370.768,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600178E+00,1.9848802094E+00,4.0270390332E+02,4.0325167342E+02,8.5287382171E-02
2020-09-16,01:06:10.789,259.04595821,6217.102997,260.04595821,1600218370.789,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600178E+00,1.9848792067E+00,4.0280421478E+02,4.0335187369E+02,8.5287382171E-02
2020-09-16,01:06:10.815,259.04595852,6217.103004,260.04595852,1600218370.816,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950589E+00,1.9851145108E+00,4.0280421478E+02,4.0335187369E+02,8.5287382171E-02
2020-09-16,01:06:10.836,259.04595876,6217.103010,260.04595876,1600218370.837,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950589E+00,1.9851149692E+00,4.0280421478E+02,4.0335198688E+02,8.5322616368E-02
2020-09-16,01:06:10.858,259.04595900,6217.103016,260.04595900,1600218370.858,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950589E+00,1.9851154276E+00,4.0268190705E+02,4.0322962598E+02,8.5322616368E-02
2020-09-16,01:06:10.884,259.04595931,6217.103023,260.04595931,1600218370.884,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607107E+00,1.9855816008E+00,4.0268190705E+02,4.0322962598E+02,8.5322616368E-02
2020-09-16,01:06:10.904,259.04595955,6217.103029,260.04595955,1600218370.905,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607107E+00,1.9855819011E+00,4.0268190705E+02,4.0322970008E+02,8.5345689240E-02
2020-09-16,01:06:10.926,259.04595979,6217.103035,260.04595979,1600218370.926,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607107E+00,1.9855822013E+00,4.0273762863E+02,4.0328557158E+02,8.5345689240E-02
2020-09-16,01:06:10.954,259.04596013,6217.103043,260.04596013,1600218370.955,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526040E+00,1.9851736376E+00,4.0273762863E+02,4.0328557158E+02,8.5345689240E-02
2020-09-16,01:06:10.976,259.04596037,6217.103049,260.04596037,1600218370.976,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526040E+00,1.9851721657E+00,4.0273762863E+02,4.0328520820E+02,8.5232559760E-02
2020-09-16,01:06:10.996,259.04596061,6217.103055,260.04596061,1600218370.997,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829526040E+00,1.9851706939E+00,4.0275267362E+02,4.0329991025E+02,8.5232559760E-02
2020-09-16,01:06:11.029,259.04596098,6217.103064,260.04596098,1600218371.029,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818527973E+00,1.9840696569E+00,4.0275267362E+02,4.0329991025E+02,8.5232559760E-02
2020-09-16,01:06:11.055,259.04596128,6217.103071,260.04596128,1600218371.055,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818527973E+00,1.9840700408E+00,4.0275267362E+02,4.0330000508E+02,8.5262079999E-02
2020-09-16,01:06:11.075,259.04596153,6217.103077,260.04596153,1600218371.076,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818527973E+00,1.9840704246E+00,4.0272344179E+02,4.0327082834E+02,8.5262079999E-02
2020-09-16,01:06:11.105,259.04596186,6217.103085,260.04596186,1600218371.105,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293926E+00,1.9845475532E+00,4.0272344179E+02,4.0327082834E+02,8.5262079999E-02
2020-09-16,01:06:11.125,259.04596211,6217.103091,260.04596211,1600218371.126,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293926E+00,1.9845486732E+00,4.0272344179E+02,4.0327110494E+02,8.5348194986E-02
2020-09-16,01:06:11.147,259.04596235,6217.103096,260.04596235,1600218371.147,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293926E+00,1.9845497933E+00,4.0270786354E+02,4.0325578209E+02,8.5348194986E-02
2020-09-16,01:06:11.174,259.04596266,6217.103104,260.04596266,1600218371.174,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818895346E+00,1.9841094425E+00,4.0270786354E+02,4.0325578209E+02,8.5348194986E-02
2020-09-16,01:06:11.194,259.04596291,6217.103110,260.04596291,1600218371.195,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818895346E+00,1.9841087009E+00,4.0270786354E+02,4.0325559891E+02,8.5291161992E-02
2020-09-16,01:06:11.216,259.04596315,6217.103116,260.04596315,1600218371.216,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818895346E+00,1.9841079593E+00,4.0268678948E+02,4.0323431301E+02,8.5291161992E-02
2020-09-16,01:06:11.242,259.04596345,6217.103123,260.04596345,1600218371.242,0,963,1.5146102905E+02,6.0000785828E+01,2.6562500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123613E+00,1.9853321548E+00,4.0268678948E+02,4.0323431301E+02,8.5291161992E-02
2020-09-16,01:06:11.263,259.04596369,6217.103129,260.04596369,1600218371.263,0,963,1.5146375020E+02,6.0000785828E+01,2.6614583333E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123613E+00,1.9853314022E+00,4.0268678948E+02,4.0323412722E+02,8.5233313066E-02
2020-09-16,01:06:11.283,259.04596394,6217.103134,260.04596394,1600218371.284,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123613E+00,1.9853306495E+00,4.0274387378E+02,4.0329110330E+02,8.5233313066E-02
2020-09-16,01:06:11.311,259.04596425,6217.103142,260.04596425,1600218371.311,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722275E+00,1.9852904707E+00,4.0274387378E+02,4.0329110330E+02,8.5233313066E-02
2020-09-16,01:06:11.332,259.04596449,6217.103148,260.04596449,1600218371.332,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722275E+00,1.9852893558E+00,4.0274387378E+02,4.0329082805E+02,8.5147619603E-02
2020-09-16,01:06:11.352,259.04596473,6217.103154,260.04596473,1600218371.353,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722275E+00,1.9852882408E+00,4.0270046020E+02,4.0324708028E+02,8.5147619603E-02
2020-09-16,01:06:11.378,259.04596503,6217.103161,260.04596503,1600218371.379,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648529E+00,1.9850806345E+00,4.0270046020E+02,4.0324708028E+02,8.5147619603E-02
2020-09-16,01:06:11.413,259.04596543,6217.103170,260.04596543,1600218371.413,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648529E+00,1.9850830278E+00,4.0270046020E+02,4.0324767112E+02,8.5331582707E-02
2020-09-16,01:06:11.444,259.04596580,6217.103179,260.04596580,1600218371.445,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828648529E+00,1.9850854211E+00,4.0268367288E+02,4.0323145181E+02,8.5331582707E-02
2020-09-16,01:06:11.476,259.04596616,6217.103188,260.04596616,1600218371.476,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448843E+00,1.9862667740E+00,4.0268367288E+02,4.0323145181E+02,8.5331582707E-02
2020-09-16,01:06:11.497,259.04596641,6217.103194,260.04596641,1600218371.498,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448843E+00,1.9862677781E+00,4.0268367288E+02,4.0323169955E+02,8.5408722060E-02
2020-09-16,01:06:11.517,259.04596664,6217.103199,260.04596664,1600218371.518,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448843E+00,1.9862687823E+00,4.0273020916E+02,4.0327854693E+02,8.5408722060E-02
2020-09-16,01:06:11.546,259.04596698,6217.103207,260.04596698,1600218371.547,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750158E+00,1.9849974904E+00,4.0273020916E+02,4.0327854693E+02,8.5408722060E-02
2020-09-16,01:06:11.568,259.04596722,6217.103213,260.04596722,1600218371.568,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750158E+00,1.9849972243E+00,4.0273020916E+02,4.0327848121E+02,8.5388262180E-02
2020-09-16,01:06:11.589,259.04596748,6217.103219,260.04596748,1600218371.590,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750158E+00,1.9849969581E+00,4.0285497882E+02,4.0340335499E+02,8.5388262180E-02
2020-09-16,01:06:11.618,259.04596780,6217.103227,260.04596780,1600218371.618,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026199E+00,1.9856252655E+00,4.0285497882E+02,4.0340335499E+02,8.5388262180E-02
2020-09-16,01:06:11.638,259.04596804,6217.103233,260.04596804,1600218371.639,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026199E+00,1.9856237803E+00,4.0285497882E+02,4.0340298829E+02,8.5274130388E-02
2020-09-16,01:06:11.660,259.04596829,6217.103239,260.04596829,1600218371.660,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026199E+00,1.9856222951E+00,4.0271819386E+02,4.0326565068E+02,8.5274130388E-02
2020-09-16,01:06:11.687,259.04596860,6217.103246,260.04596860,1600218371.687,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969807E+00,1.9847156423E+00,4.0271819386E+02,4.0326565068E+02,8.5274130388E-02
2020-09-16,01:06:11.707,259.04596884,6217.103252,260.04596884,1600218371.708,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969807E+00,1.9847161167E+00,4.0271819386E+02,4.0326576783E+02,8.5310602760E-02
2020-09-16,01:06:11.733,259.04596914,6217.103259,260.04596914,1600218371.734,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969807E+00,1.9847165911E+00,4.0268006230E+02,4.0322770155E+02,8.5310602760E-02
2020-09-16,01:06:11.766,259.04596951,6217.103268,260.04596951,1600218371.766,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882287E+00,1.9858090609E+00,4.0268006230E+02,4.0322770155E+02,8.5310602760E-02
2020-09-16,01:06:11.786,259.04596976,6217.103274,260.04596976,1600218371.787,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882287E+00,1.9858089656E+00,4.0268006230E+02,4.0322767803E+02,8.5303279758E-02
2020-09-16,01:06:11.808,259.04597000,6217.103280,260.04597000,1600218371.808,0,963,1.5146429443E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882287E+00,1.9858088703E+00,4.0279565472E+02,4.0334340413E+02,8.5303279758E-02
2020-09-16,01:06:11.834,259.04597030,6217.103287,260.04597030,1600218371.834,0,963,1.5153777008E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951292E+00,1.9856155546E+00,4.0279565472E+02,4.0334340413E+02,8.5303279758E-02
2020-09-16,01:06:11.855,259.04597054,6217.103293,260.04597054,1600218371.855,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951292E+00,1.9856135359E+00,4.0279565472E+02,4.0334290578E+02,8.5148152854E-02
2020-09-16,01:06:11.875,259.04597079,6217.103299,260.04597079,1600218371.876,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951292E+00,1.9856115172E+00,4.0274297985E+02,4.0328966108E+02,8.5148152854E-02
2020-09-16,01:06:11.903,259.04597110,6217.103306,260.04597110,1600218371.903,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782737E+00,1.9854945311E+00,4.0274297985E+02,4.0328966108E+02,8.5148152854E-02
2020-09-16,01:06:11.924,259.04597134,6217.103312,260.04597134,1600218371.924,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782737E+00,1.9854956285E+00,4.0274297985E+02,4.0328993197E+02,8.5232487873E-02
2020-09-16,01:06:11.944,259.04597159,6217.103318,260.04597159,1600218371.945,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782737E+00,1.9854967259E+00,4.0285819722E+02,4.0340557677E+02,8.5232487873E-02
2020-09-16,01:06:11.971,259.04597190,6217.103326,260.04597190,1600218371.972,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619126E+00,1.9853802347E+00,4.0285819722E+02,4.0340557677E+02,8.5232487873E-02
2020-09-16,01:06:11.994,259.04597216,6217.103332,260.04597216,1600218371.995,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619126E+00,1.9853840892E+00,4.0285819722E+02,4.0340652857E+02,8.5528724895E-02
2020-09-16,01:06:12.016,259.04597241,6217.103338,260.04597241,1600218372.016,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619126E+00,1.9853879437E+00,4.0271509032E+02,4.0326417836E+02,8.5528724895E-02
2020-09-16,01:06:12.042,259.04597271,6217.103345,260.04597271,1600218372.042,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072750E+00,1.9855334693E+00,4.0271509032E+02,4.0326417836E+02,8.5528724895E-02
2020-09-16,01:06:12.062,259.04597295,6217.103351,260.04597295,1600218372.063,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072750E+00,1.9855297204E+00,4.0271509032E+02,4.0326325303E+02,8.5240628266E-02
2020-09-16,01:06:12.084,259.04597319,6217.103357,260.04597319,1600218372.084,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072750E+00,1.9855259715E+00,4.0278447695E+02,4.0333180864E+02,8.5240628266E-02
2020-09-16,01:06:12.118,259.04597360,6217.103366,260.04597360,1600218372.119,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053896E+00,1.9848233010E+00,4.0278447695E+02,4.0333180864E+02,8.5240628266E-02
2020-09-16,01:06:12.147,259.04597392,6217.103374,260.04597392,1600218372.147,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053896E+00,1.9848243797E+00,4.0278447695E+02,4.0333207504E+02,8.5323557662E-02
2020-09-16,01:06:12.167,259.04597417,6217.103380,260.04597417,1600218372.168,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826053896E+00,1.9848254585E+00,4.0273678785E+02,4.0328458747E+02,8.5323557662E-02
2020-09-16,01:06:12.194,259.04597448,6217.103387,260.04597448,1600218372.195,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973300E+00,1.9854180616E+00,4.0273678785E+02,4.0328458747E+02,8.5323557662E-02
2020-09-16,01:06:12.216,259.04597472,6217.103393,260.04597472,1600218372.216,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973300E+00,1.9854154268E+00,4.0273678785E+02,4.0328393706E+02,8.5121065018E-02
2020-09-16,01:06:12.236,259.04597497,6217.103399,260.04597497,1600218372.237,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973300E+00,1.9854127920E+00,4.0268240794E+02,4.0322883295E+02,8.5121065018E-02
2020-09-16,01:06:12.266,259.04597530,6217.103407,260.04597530,1600218372.266,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824595935E+00,1.9846742315E+00,4.0268240794E+02,4.0322883295E+02,8.5121065018E-02
2020-09-16,01:06:12.286,259.04597554,6217.103413,260.04597554,1600218372.287,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824595935E+00,1.9846770718E+00,4.0268240794E+02,4.0322953426E+02,8.5339436747E-02
2020-09-16,01:06:12.308,259.04597579,6217.103419,260.04597579,1600218372.308,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824595935E+00,1.9846799122E+00,4.0272916054E+02,4.0327705179E+02,8.5339436747E-02
2020-09-16,01:06:12.334,259.04597609,6217.103426,260.04597609,1600218372.334,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528768E+00,1.9859746439E+00,4.0272916054E+02,4.0327705179E+02,8.5339436747E-02
2020-09-16,01:06:12.357,259.04597635,6217.103433,260.04597635,1600218372.357,0,963,1.5156925964E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528768E+00,1.9859743671E+00,4.0272916054E+02,4.0327698347E+02,8.5318165850E-02
2020-09-16,01:06:12.380,259.04597662,6217.103439,260.04597662,1600218372.380,0,963,1.5154697571E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528768E+00,1.9859740902E+00,4.0274810009E+02,4.0329588046E+02,8.5318165850E-02
2020-09-16,01:06:12.407,259.04597694,6217.103447,260.04597694,1600218372.408,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298425E+00,1.9851501344E+00,4.0274810009E+02,4.0329588046E+02,8.5318165850E-02
2020-09-16,01:06:12.428,259.04597719,6217.103452,260.04597719,1600218372.429,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298425E+00,1.9851514608E+00,4.0274810009E+02,4.0329620795E+02,8.5420119685E-02
2020-09-16,01:06:12.450,259.04597743,6217.103458,260.04597743,1600218372.450,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298425E+00,1.9851527872E+00,4.0276022595E+02,4.0330867781E+02,8.5420119685E-02
2020-09-16,01:06:12.476,259.04597773,6217.103466,260.04597773,1600218372.476,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313344E+00,1.9841531598E+00,4.0276022595E+02,4.0330867781E+02,8.5420119685E-02
2020-09-16,01:06:12.510,259.04597814,6217.103475,260.04597814,1600218372.511,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313344E+00,1.9841504706E+00,4.0276022595E+02,4.0330801350E+02,8.5213312011E-02
2020-09-16,01:06:12.542,259.04597851,6217.103484,260.04597851,1600218372.543,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819313344E+00,1.9841477813E+00,4.0263547528E+02,4.0318242906E+02,8.5213312011E-02
2020-09-16,01:06:12.571,259.04597883,6217.103492,260.04597883,1600218372.571,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541392E+00,1.9846711708E+00,4.0263547528E+02,4.0318242906E+02,8.5213312011E-02
2020-09-16,01:06:12.594,259.04597910,6217.103498,260.04597910,1600218372.594,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541392E+00,1.9846726251E+00,4.0263547528E+02,4.0318278811E+02,8.5325124752E-02
2020-09-16,01:06:12.615,259.04597935,6217.103504,260.04597935,1600218372.616,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541392E+00,1.9846740795E+00,4.0267159497E+02,4.0321931599E+02,8.5325124752E-02
2020-09-16,01:06:12.641,259.04597965,6217.103512,260.04597965,1600218372.642,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912742E+00,1.9850115920E+00,4.0267159497E+02,4.0321931599E+02,8.5325124752E-02
2020-09-16,01:06:12.663,259.04597990,6217.103518,260.04597990,1600218372.663,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912742E+00,1.9850108312E+00,4.0267159497E+02,4.0321912817E+02,8.5266642034E-02
2020-09-16,01:06:12.684,259.04598014,6217.103523,260.04598014,1600218372.684,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912742E+00,1.9850100704E+00,4.0271508792E+02,4.0326249242E+02,8.5266642034E-02
2020-09-16,01:06:12.713,259.04598047,6217.103531,260.04598047,1600218372.713,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821860167E+00,1.9844041355E+00,4.0271508792E+02,4.0326249242E+02,8.5266642034E-02
2020-09-16,01:06:12.733,259.04598072,6217.103537,260.04598072,1600218372.734,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821860167E+00,1.9844030345E+00,4.0271508792E+02,4.0326222050E+02,8.5181980065E-02
2020-09-16,01:06:12.755,259.04598096,6217.103543,260.04598096,1600218372.755,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821860167E+00,1.9844019334E+00,4.0266515176E+02,4.0321194460E+02,8.5181980065E-02
2020-09-16,01:06:12.782,259.04598127,6217.103551,260.04598127,1600218372.782,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913660E+00,1.9854084067E+00,4.0266515176E+02,4.0321194460E+02,8.5181980065E-02
2020-09-16,01:06:12.802,259.04598152,6217.103556,260.04598152,1600218372.803,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913660E+00,1.9854094533E+00,4.0266515176E+02,4.0321220292E+02,8.5262416106E-02
2020-09-16,01:06:12.828,259.04598182,6217.103564,260.04598182,1600218372.829,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913660E+00,1.9854104999E+00,4.0277640991E+02,4.0332387061E+02,8.5262416106E-02
2020-09-16,01:06:12.859,259.04598218,6217.103572,260.04598218,1600218372.860,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913614E+00,1.9853103834E+00,4.0277640991E+02,4.0332387061E+02,8.5262416106E-02
2020-09-16,01:06:12.881,259.04598243,6217.103578,260.04598243,1600218372.882,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913614E+00,1.9853119973E+00,4.0277640991E+02,4.0332426907E+02,8.5386457781E-02
2020-09-16,01:06:12.901,259.04598266,6217.103584,260.04598266,1600218372.902,0,963,1.5145783997E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913614E+00,1.9853136112E+00,4.0270364232E+02,4.0325180090E+02,8.5386457781E-02
2020-09-16,01:06:12.930,259.04598300,6217.103592,260.04598300,1600218372.931,0,963,1.5146577454E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740083E+00,1.9856966869E+00,4.0270364232E+02,4.0325180090E+02,8.5386457781E-02
2020-09-16,01:06:12.953,259.04598325,6217.103598,260.04598325,1600218372.953,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740083E+00,1.9856958392E+00,4.0270364232E+02,4.0325159170E+02,8.5321323180E-02
2020-09-16,01:06:12.973,259.04598350,6217.103604,260.04598350,1600218372.974,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740083E+00,1.9856949916E+00,4.0271498908E+02,4.0326274470E+02,8.5321323180E-02
2020-09-16,01:06:13.000,259.04598380,6217.103611,260.04598380,1600218373.000,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867247E+00,1.9850069385E+00,4.0271498908E+02,4.0326274470E+02,8.5321323180E-02
2020-09-16,01:06:13.020,259.04598404,6217.103617,260.04598404,1600218373.021,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867247E+00,1.9850076476E+00,4.0271498908E+02,4.0326291978E+02,8.5375832409E-02
2020-09-16,01:06:13.042,259.04598428,6217.103623,260.04598428,1600218373.042,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827867247E+00,1.9850083567E+00,4.0272072268E+02,4.0326883626E+02,8.5375832409E-02
2020-09-16,01:06:13.071,259.04598462,6217.103631,260.04598462,1600218373.071,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172207E+00,1.9855394471E+00,4.0272072268E+02,4.0326883626E+02,8.5375832409E-02
2020-09-16,01:06:13.092,259.04598486,6217.103637,260.04598486,1600218373.092,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172207E+00,1.9855366309E+00,4.0272072268E+02,4.0326814113E+02,8.5159410055E-02
2020-09-16,01:06:13.112,259.04598510,6217.103642,260.04598510,1600218373.113,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172207E+00,1.9855338146E+00,4.0267577441E+02,4.0322243671E+02,8.5159410055E-02
2020-09-16,01:06:13.141,259.04598544,6217.103651,260.04598544,1600218373.142,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538985E+00,1.9848697511E+00,4.0267577441E+02,4.0322243671E+02,8.5159410055E-02
2020-09-16,01:06:13.163,259.04598568,6217.103656,260.04598568,1600218373.163,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538985E+00,1.9848720528E+00,4.0267577441E+02,4.0322300496E+02,8.5336350786E-02
2020-09-16,01:06:13.184,259.04598594,6217.103662,260.04598594,1600218373.185,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538985E+00,1.9848743545E+00,4.0269374105E+02,4.0324156430E+02,8.5336350786E-02
2020-09-16,01:06:13.219,259.04598633,6217.103672,260.04598633,1600218373.219,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055065E+00,1.9857269162E+00,4.0269374105E+02,4.0324156430E+02,8.5336350786E-02
2020-09-16,01:06:13.244,259.04598663,6217.103679,260.04598663,1600218373.245,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055065E+00,1.9857264736E+00,4.0269374105E+02,4.0324145506E+02,8.5302338413E-02
2020-09-16,01:06:13.266,259.04598688,6217.103685,260.04598688,1600218373.266,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055065E+00,1.9857260310E+00,4.0263210630E+02,4.0317962726E+02,8.5302338413E-02
2020-09-16,01:06:13.292,259.04598718,6217.103692,260.04598718,1600218373.292,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469685E+00,1.9852669797E+00,4.0263210630E+02,4.0317962726E+02,8.5302338413E-02
2020-09-16,01:06:13.312,259.04598742,6217.103698,260.04598742,1600218373.313,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469685E+00,1.9852683926E+00,4.0263210630E+02,4.0317997598E+02,8.5410933794E-02
2020-09-16,01:06:13.334,259.04598766,6217.103704,260.04598766,1600218373.334,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830469685E+00,1.9852698055E+00,4.0264750699E+02,4.0319574636E+02,8.5410933794E-02
2020-09-16,01:06:13.365,259.04598802,6217.103713,260.04598802,1600218373.365,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587580E+00,1.9847810477E+00,4.0264750699E+02,4.0319574636E+02,8.5410933794E-02
2020-09-16,01:06:13.387,259.04598828,6217.103719,260.04598828,1600218373.387,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587580E+00,1.9847802435E+00,4.0264750699E+02,4.0319554781E+02,8.5349103912E-02
2020-09-16,01:06:13.407,259.04598852,6217.103724,260.04598852,1600218373.408,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587580E+00,1.9847794392E+00,4.0264575846E+02,4.0319359833E+02,8.5349103912E-02
2020-09-16,01:06:13.437,259.04598885,6217.103733,260.04598885,1600218373.437,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214658E+00,1.9853427773E+00,4.0264575846E+02,4.0319359833E+02,8.5349103912E-02
2020-09-16,01:06:13.457,259.04598910,6217.103738,260.04598910,1600218373.458,0,963,1.5147767639E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214658E+00,1.9853457301E+00,4.0264575846E+02,4.0319432711E+02,8.5576047581E-02
2020-09-16,01:06:13.479,259.04598934,6217.103744,260.04598934,1600218373.479,0,963,1.5144341125E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214658E+00,1.9853486830E+00,4.0265328262E+02,4.0320259033E+02,8.5576047581E-02
2020-09-16,01:06:13.507,259.04598968,6217.103752,260.04598968,1600218373.508,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824166223E+00,1.9846430479E+00,4.0265328262E+02,4.0320259033E+02,8.5576047581E-02
2020-09-16,01:06:13.529,259.04598992,6217.103758,260.04598992,1600218373.529,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824166223E+00,1.9846412807E+00,4.0265328262E+02,4.0320215401E+02,8.5440181529E-02
2020-09-16,01:06:13.549,259.04599016,6217.103764,260.04599016,1600218373.550,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824166223E+00,1.9846395136E+00,4.0270807556E+02,4.0325658527E+02,8.5440181529E-02
2020-09-16,01:06:13.578,259.04599050,6217.103772,260.04599050,1600218373.579,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822822864E+00,1.9845050271E+00,4.0270807556E+02,4.0325658527E+02,8.5440181529E-02
2020-09-16,01:06:13.609,259.04599086,6217.103781,260.04599086,1600218373.610,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822822864E+00,1.9845039142E+00,4.0270807556E+02,4.0325631044E+02,8.5354613482E-02
2020-09-16,01:06:13.641,259.04599123,6217.103789,260.04599123,1600218373.642,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822822864E+00,1.9845028013E+00,4.0262737302E+02,4.0317522327E+02,8.5354613482E-02
2020-09-16,01:06:13.673,259.04599159,6217.103798,260.04599159,1600218373.673,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823980619E+00,1.9846187064E+00,4.0262737302E+02,4.0317522327E+02,8.5354613482E-02
2020-09-16,01:06:13.694,259.04599184,6217.103804,260.04599184,1600218373.695,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823980619E+00,1.9846172839E+00,4.0262737302E+02,4.0317487209E+02,8.5245249704E-02
2020-09-16,01:06:13.716,259.04599208,6217.103810,260.04599208,1600218373.716,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823980619E+00,1.9846158615E+00,4.0271901121E+02,4.0326628363E+02,8.5245249704E-02
2020-09-16,01:06:13.742,259.04599238,6217.103817,260.04599238,1600218373.742,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368041E+00,1.9845545352E+00,4.0271901121E+02,4.0326628363E+02,8.5245249704E-02
2020-09-16,01:06:13.763,259.04599263,6217.103823,260.04599263,1600218373.763,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368041E+00,1.9845563849E+00,4.0271901121E+02,4.0326674040E+02,8.5387464839E-02
2020-09-16,01:06:13.783,259.04599287,6217.103829,260.04599287,1600218373.784,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823368041E+00,1.9845582346E+00,4.0276330865E+02,4.0331155491E+02,8.5387464839E-02
2020-09-16,01:06:13.811,259.04599318,6217.103836,260.04599318,1600218373.811,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355322E+00,1.9848572974E+00,4.0276330865E+02,4.0331155491E+02,8.5387464839E-02
2020-09-16,01:06:13.831,259.04599341,6217.103842,260.04599341,1600218373.831,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355322E+00,1.9848569151E+00,4.0276330865E+02,4.0331146051E+02,8.5358077361E-02
2020-09-16,01:06:13.854,259.04599368,6217.103848,260.04599368,1600218373.854,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826355322E+00,1.9848565328E+00,4.0267441997E+02,4.0322235649E+02,8.5358077361E-02
2020-09-16,01:06:13.881,259.04599400,6217.103856,260.04599400,1600218373.882,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746266E+00,1.9849957831E+00,4.0267441997E+02,4.0322235649E+02,8.5358077361E-02
2020-09-16,01:06:13.903,259.04599425,6217.103862,260.04599425,1600218373.903,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746266E+00,1.9849951522E+00,4.0267441997E+02,4.0322220075E+02,8.5309584863E-02
2020-09-16,01:06:13.928,259.04599455,6217.103869,260.04599455,1600218373.929,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746266E+00,1.9849945214E+00,4.0262152055E+02,4.0316907365E+02,8.5309584863E-02
2020-09-16,01:06:13.963,259.04599494,6217.103879,260.04599494,1600218373.963,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098282E+00,1.9850297625E+00,4.0262152055E+02,4.0316907365E+02,8.5309584863E-02
2020-09-16,01:06:13.986,259.04599522,6217.103885,260.04599522,1600218373.987,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098282E+00,1.9850306982E+00,4.0262152055E+02,4.0316930461E+02,8.5381511026E-02
2020-09-16,01:06:14.007,259.04599546,6217.103891,260.04599546,1600218374.008,0,963,1.5142872620E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098282E+00,1.9850316339E+00,4.0270541120E+02,4.0325354041E+02,8.5381511026E-02
2020-09-16,01:06:14.033,259.04599576,6217.103898,260.04599576,1600218374.034,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307253E+00,1.9855531147E+00,4.0270541120E+02,4.0325354041E+02,8.5381511026E-02
2020-09-16,01:06:14.055,259.04599601,6217.103904,260.04599601,1600218374.055,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307253E+00,1.9855533855E+00,4.0270541120E+02,4.0325360727E+02,8.5402327496E-02
2020-09-16,01:06:14.076,259.04599626,6217.103910,260.04599626,1600218374.077,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833307253E+00,1.9855536564E+00,4.0262008891E+02,4.0316823567E+02,8.5402327496E-02
2020-09-16,01:06:14.105,259.04599659,6217.103918,260.04599659,1600218374.105,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234026E+00,1.9851458771E+00,4.0262008891E+02,4.0316823567E+02,8.5402327496E-02
2020-09-16,01:06:14.125,259.04599683,6217.103924,260.04599683,1600218374.126,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234026E+00,1.9851477040E+00,4.0262008891E+02,4.0316868657E+02,8.5542746123E-02
2020-09-16,01:06:14.147,259.04599707,6217.103930,260.04599707,1600218374.147,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234026E+00,1.9851495308E+00,4.0278395229E+02,4.0333322431E+02,8.5542746123E-02
2020-09-16,01:06:14.174,259.04599738,6217.103937,260.04599738,1600218374.174,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821684976E+00,1.9843937784E+00,4.0278395229E+02,4.0333322431E+02,8.5542746123E-02
2020-09-16,01:06:14.194,259.04599763,6217.103943,260.04599763,1600218374.195,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821684976E+00,1.9843906511E+00,4.0278395229E+02,4.0333245184E+02,8.5302281689E-02
2020-09-16,01:06:14.216,259.04599787,6217.103949,260.04599787,1600218374.216,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821684976E+00,1.9843875238E+00,4.0272487581E+02,4.0327252256E+02,8.5302281689E-02
2020-09-16,01:06:14.243,259.04599818,6217.103956,260.04599818,1600218374.243,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823145388E+00,1.9845337285E+00,4.0272487581E+02,4.0327252256E+02,8.5302281689E-02
2020-09-16,01:06:14.266,259.04599845,6217.103963,260.04599845,1600218374.266,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823145388E+00,1.9845331304E+00,4.0272487581E+02,4.0327237486E+02,8.5256297654E-02
2020-09-16,01:06:14.286,259.04599869,6217.103969,260.04599869,1600218374.287,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823145388E+00,1.9845325323E+00,4.0263184289E+02,4.0317906780E+02,8.5256297654E-02
2020-09-16,01:06:14.321,259.04599909,6217.103978,260.04599909,1600218374.321,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879189E+00,1.9857072254E+00,4.0263184289E+02,4.0317906780E+02,8.5256297654E-02
2020-09-16,01:06:14.346,259.04599939,6217.103985,260.04599939,1600218374.347,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879189E+00,1.9857095312E+00,4.0263184289E+02,4.0317963677E+02,8.5433481727E-02
2020-09-16,01:06:14.368,259.04599963,6217.103991,260.04599963,1600218374.368,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879189E+00,1.9857118370E+00,4.0265569487E+02,4.0320409020E+02,8.5433481727E-02
2020-09-16,01:06:14.397,259.04599997,6217.103999,260.04599997,1600218374.397,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467703E+00,1.9850699696E+00,4.0265569487E+02,4.0320409020E+02,8.5433481727E-02
2020-09-16,01:06:14.417,259.04600021,6217.104005,260.04600021,1600218374.418,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467703E+00,1.9850688633E+00,4.0265569487E+02,4.0320381712E+02,8.5348444666E-02
2020-09-16,01:06:14.438,259.04600045,6217.104011,260.04600045,1600218374.439,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467703E+00,1.9850677570E+00,4.0270295849E+02,4.0325087196E+02,8.5348444666E-02
2020-09-16,01:06:14.466,259.04600076,6217.104018,260.04600076,1600218374.466,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321821E+00,1.9851532645E+00,4.0270295849E+02,4.0325087196E+02,8.5348444666E-02
2020-09-16,01:06:14.486,259.04600101,6217.104024,260.04600101,1600218374.487,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321821E+00,1.9851515274E+00,4.0270295849E+02,4.0325044314E+02,8.5214927622E-02
2020-09-16,01:06:14.507,259.04600125,6217.104030,260.04600125,1600218374.508,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321821E+00,1.9851497903E+00,4.0273316680E+02,4.0328026366E+02,8.5214927622E-02
2020-09-16,01:06:14.533,259.04600155,6217.104037,260.04600155,1600218374.534,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824130682E+00,1.9846300959E+00,4.0273316680E+02,4.0328026366E+02,8.5214927622E-02
2020-09-16,01:06:14.555,259.04600179,6217.104043,260.04600179,1600218374.555,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824130682E+00,1.9846292497E+00,4.0273316680E+02,4.0328005470E+02,8.5149872772E-02
2020-09-16,01:06:14.575,259.04600204,6217.104049,260.04600204,1600218374.576,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824130682E+00,1.9846284036E+00,4.0275721980E+02,4.0330393140E+02,8.5149872772E-02
2020-09-16,01:06:14.605,259.04600238,6217.104057,260.04600238,1600218374.606,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406744E+00,1.9853568229E+00,4.0275721980E+02,4.0330393140E+02,8.5149872772E-02
2020-09-16,01:06:14.625,259.04600262,6217.104063,260.04600262,1600218374.626,0,963,1.5141950989E+02,6.0000785828E+01,2.6625000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406744E+00,1.9853592809E+00,4.0275721980E+02,4.0330453822E+02,8.5338784683E-02
2020-09-16,01:06:14.647,259.04600286,6217.104069,260.04600286,1600218374.647,0,963,1.5145266113E+02,6.0001097107E+01,2.6625000000E+01,6.0220689392E+01,5.9999369812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831406744E+00,1.9853617389E+00,4.0274457155E+02,4.0329247958E+02,8.5338784683E-02
2020-09-16,01:06:14.677,259.04600322,6217.104077,260.04600322,1600218374.678,0,963,1.5147476196E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187468E+00,1.9844387787E+00,4.0274457155E+02,4.0329247958E+02,8.5338784683E-02
2020-09-16,01:06:14.713,259.04600362,6217.104087,260.04600362,1600218374.713,0,963,1.5147476196E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187468E+00,1.9844386413E+00,4.0274457155E+02,4.0329244563E+02,8.5328214015E-02
2020-09-16,01:06:14.744,259.04600399,6217.104096,260.04600399,1600218374.745,0,963,1.5147476196E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187468E+00,1.9844385038E+00,4.0271328868E+02,4.0326108626E+02,8.5328214015E-02
2020-09-16,01:06:14.773,259.04600432,6217.104104,260.04600432,1600218374.773,0,963,1.5147476196E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019091E+00,1.9847219832E+00,4.0271328868E+02,4.0326108626E+02,8.5328214015E-02
2020-09-16,01:06:14.795,259.04600457,6217.104110,260.04600457,1600218374.795,0,963,1.5147476196E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019091E+00,1.9847222928E+00,4.0271328868E+02,4.0326116271E+02,8.5352017877E-02
2020-09-16,01:06:14.815,259.04600481,6217.104116,260.04600481,1600218374.816,0,963,1.5140954285E+02,6.0001304626E+01,2.6581250000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019091E+00,1.9847226024E+00,4.0276138529E+02,4.0330940122E+02,8.5352017877E-02
2020-09-16,01:06:14.845,259.04600515,6217.104124,260.04600515,1600218374.845,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269553E+00,1.9853483488E+00,4.0276138529E+02,4.0330940122E+02,8.5352017877E-02
2020-09-16,01:06:14.865,259.04600539,6217.104129,260.04600539,1600218374.866,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269553E+00,1.9853465142E+00,4.0276138529E+02,4.0330894828E+02,8.5211014138E-02
2020-09-16,01:06:14.887,259.04600564,6217.104135,260.04600564,1600218374.887,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269553E+00,1.9853446795E+00,4.0262381740E+02,4.0317074058E+02,8.5211014138E-02
2020-09-16,01:06:14.915,259.04600597,6217.104143,260.04600597,1600218374.916,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080240E+00,1.9852256152E+00,4.0262381740E+02,4.0317074058E+02,8.5211014138E-02
2020-09-16,01:06:14.938,259.04600624,6217.104150,260.04600624,1600218374.939,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080240E+00,1.9852248610E+00,4.0262381740E+02,4.0317055446E+02,8.5153051235E-02
2020-09-16,01:06:14.960,259.04600648,6217.104156,260.04600648,1600218374.960,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080240E+00,1.9852241069E+00,4.0277735700E+02,4.0332411636E+02,8.5153051235E-02
2020-09-16,01:06:14.986,259.04600679,6217.104163,260.04600679,1600218374.987,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822362004E+00,1.9844514208E+00,4.0277735700E+02,4.0332411636E+02,8.5153051235E-02
2020-09-16,01:06:15.007,259.04600704,6217.104169,260.04600704,1600218375.008,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822362004E+00,1.9844542679E+00,4.0277735700E+02,4.0332481958E+02,8.5371965424E-02
2020-09-16,01:06:15.036,259.04600737,6217.104177,260.04600737,1600218375.037,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822362004E+00,1.9844571150E+00,4.0268864474E+02,4.0323668982E+02,8.5371965424E-02
2020-09-16,01:06:15.068,259.04600773,6217.104186,260.04600773,1600218375.068,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816982143E+00,1.9839185261E+00,4.0268864474E+02,4.0323668982E+02,8.5371965424E-02
2020-09-16,01:06:15.089,259.04600799,6217.104192,260.04600799,1600218375.090,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816982143E+00,1.9839166291E+00,4.0268864474E+02,4.0323622123E+02,8.5226061633E-02
2020-09-16,01:06:15.111,259.04600823,6217.104198,260.04600823,1600218375.111,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816982143E+00,1.9839147320E+00,4.0260908972E+02,4.0315608953E+02,8.5226061633E-02
2020-09-16,01:06:15.140,259.04600856,6217.104206,260.04600856,1600218375.140,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637910E+00,1.9850816124E+00,4.0260908972E+02,4.0315608953E+02,8.5226061633E-02
2020-09-16,01:06:15.163,259.04600883,6217.104212,260.04600883,1600218375.163,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637910E+00,1.9850834529E+00,4.0260908972E+02,4.0315654379E+02,8.5367531620E-02
2020-09-16,01:06:15.184,259.04600907,6217.104218,260.04600907,1600218375.184,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637910E+00,1.9850852933E+00,4.0277239509E+02,4.0332052566E+02,8.5367531620E-02
2020-09-16,01:06:15.210,259.04600938,6217.104225,260.04600938,1600218375.210,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818838016E+00,1.9841042061E+00,4.0277239509E+02,4.0332052566E+02,8.5367531620E-02
2020-09-16,01:06:15.230,259.04600962,6217.104231,260.04600962,1600218375.231,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818838016E+00,1.9841027632E+00,4.0277239509E+02,4.0332016920E+02,8.5256566754E-02
2020-09-16,01:06:15.252,259.04600986,6217.104237,260.04600986,1600218375.252,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818838016E+00,1.9841013203E+00,4.0266165730E+02,4.0320892446E+02,8.5256566754E-02
2020-09-16,01:06:15.280,259.04601020,6217.104245,260.04601020,1600218375.281,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822009920E+00,1.9844188655E+00,4.0266165730E+02,4.0320892446E+02,8.5256566754E-02
2020-09-16,01:06:15.302,259.04601045,6217.104251,260.04601045,1600218375.303,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822009920E+00,1.9844209455E+00,4.0266165730E+02,4.0320943806E+02,8.5416498811E-02
2020-09-16,01:06:15.323,259.04601069,6217.104257,260.04601069,1600218375.324,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822009920E+00,1.9844230255E+00,4.0262382606E+02,4.0317206892E+02,8.5416498811E-02
2020-09-16,01:06:15.349,259.04601100,6217.104264,260.04601100,1600218375.350,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815662684E+00,1.9837875904E+00,4.0262382606E+02,4.0317206892E+02,8.5416498811E-02
2020-09-16,01:06:15.371,259.04601124,6217.104270,260.04601124,1600218375.371,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815662684E+00,1.9837854382E+00,4.0262382606E+02,4.0317153736E+02,8.5250961252E-02
2020-09-16,01:06:15.392,259.04601149,6217.104276,260.04601149,1600218375.393,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815662684E+00,1.9837832860E+00,4.0256210719E+02,4.0310920306E+02,8.5250961252E-02
2020-09-16,01:06:15.424,259.04601185,6217.104284,260.04601185,1600218375.424,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541173E+00,1.9847722401E+00,4.0256210719E+02,4.0310920306E+02,8.5250961252E-02
2020-09-16,01:06:15.450,259.04601215,6217.104292,260.04601215,1600218375.450,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541173E+00,1.9847725166E+00,4.0256210719E+02,4.0310927130E+02,8.5272216553E-02
2020-09-16,01:06:15.473,259.04601242,6217.104298,260.04601242,1600218375.473,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541173E+00,1.9847727931E+00,4.0266033608E+02,4.0320770196E+02,8.5272216553E-02
2020-09-16,01:06:15.503,259.04601277,6217.104306,260.04601277,1600218375.503,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937145E+00,1.9854131060E+00,4.0266033608E+02,4.0320770196E+02,8.5272216553E-02
2020-09-16,01:06:15.526,259.04601303,6217.104313,260.04601303,1600218375.526,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937145E+00,1.9854137483E+00,4.0266033608E+02,4.0320786047E+02,8.5321576187E-02
2020-09-16,01:06:15.546,259.04601328,6217.104319,260.04601328,1600218375.547,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831937145E+00,1.9854143905E+00,4.0270387059E+02,4.0325161271E+02,8.5321576187E-02
2020-09-16,01:06:15.573,259.04601359,6217.104326,260.04601359,1600218375.574,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102118E+00,1.9850304584E+00,4.0270387059E+02,4.0325161271E+02,8.5321576187E-02
2020-09-16,01:06:15.595,259.04601383,6217.104332,260.04601383,1600218375.595,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102118E+00,1.9850309012E+00,4.0270387059E+02,4.0325172203E+02,8.5355613278E-02
2020-09-16,01:06:15.615,259.04601407,6217.104338,260.04601407,1600218375.616,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828102118E+00,1.9850313440E+00,4.0269888960E+02,4.0324684358E+02,8.5355613278E-02
2020-09-16,01:06:15.641,259.04601437,6217.104345,260.04601437,1600218375.642,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815269497E+00,1.9837466444E+00,4.0269888960E+02,4.0324684358E+02,8.5355613278E-02
2020-09-16,01:06:15.663,259.04601462,6217.104351,260.04601462,1600218375.663,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815269497E+00,1.9837484114E+00,4.0269888960E+02,4.0324728010E+02,8.5491527629E-02
2020-09-16,01:06:15.684,259.04601486,6217.104357,260.04601486,1600218375.684,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815269497E+00,1.9837501784E+00,4.0265812557E+02,4.0320689703E+02,8.5491527629E-02
2020-09-16,01:06:15.710,259.04601517,6217.104364,260.04601517,1600218375.711,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822341094E+00,1.9844581315E+00,4.0265812557E+02,4.0320689703E+02,8.5491527629E-02
2020-09-16,01:06:15.733,259.04601544,6217.104371,260.04601544,1600218375.734,0,963,1.5138159180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822341094E+00,1.9844584082E+00,4.0265812557E+02,4.0320696533E+02,8.5512796800E-02
2020-09-16,01:06:15.755,259.04601568,6217.104376,260.04601568,1600218375.755,0,963,1.5140380249E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822341094E+00,1.9844586848E+00,4.0262479416E+02,4.0317365679E+02,8.5512796800E-02
2020-09-16,01:06:15.782,259.04601600,6217.104384,260.04601600,1600218375.782,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653644E+00,1.9849905360E+00,4.0262479416E+02,4.0317365679E+02,8.5512796800E-02
2020-09-16,01:06:15.819,259.04601642,6217.104394,260.04601642,1600218375.819,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653644E+00,1.9849902744E+00,4.0262479416E+02,4.0317359222E+02,8.5492687568E-02
2020-09-16,01:06:15.849,259.04601678,6217.104403,260.04601678,1600218375.850,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653644E+00,1.9849900128E+00,4.0270617406E+02,4.0325501845E+02,8.5492687568E-02
2020-09-16,01:06:15.877,259.04601709,6217.104410,260.04601709,1600218375.877,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430984E+00,1.9845672730E+00,4.0270617406E+02,4.0325501845E+02,8.5492687568E-02
2020-09-16,01:06:15.898,259.04601734,6217.104416,260.04601734,1600218375.898,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430984E+00,1.9845664463E+00,4.0270617406E+02,4.0325481431E+02,8.5429127339E-02
2020-09-16,01:06:15.917,259.04601757,6217.104422,260.04601757,1600218375.918,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823430984E+00,1.9845656196E+00,4.0269932162E+02,4.0324774840E+02,8.5429127339E-02
2020-09-16,01:06:15.944,259.04601788,6217.104429,260.04601788,1600218375.945,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455810E+00,1.9855692262E+00,4.0269932162E+02,4.0324774840E+02,8.5429127339E-02
2020-09-16,01:06:15.966,259.04601813,6217.104435,260.04601813,1600218375.966,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455810E+00,1.9855701132E+00,4.0269932162E+02,4.0324796731E+02,8.5497288464E-02
2020-09-16,01:06:15.986,259.04601837,6217.104441,260.04601837,1600218375.987,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455810E+00,1.9855710001E+00,4.0272993052E+02,4.0327883685E+02,8.5497288464E-02
2020-09-16,01:06:16.013,259.04601868,6217.104448,260.04601868,1600218376.014,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643726E+00,1.9851893640E+00,4.0272993052E+02,4.0327883685E+02,8.5497288464E-02
2020-09-16,01:06:16.036,259.04601895,6217.104455,260.04601895,1600218376.037,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643726E+00,1.9851858733E+00,4.0272993052E+02,4.0327797507E+02,8.5228985566E-02
2020-09-16,01:06:16.058,259.04601919,6217.104461,260.04601919,1600218376.058,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643726E+00,1.9851823826E+00,4.0266218681E+02,4.0320927754E+02,8.5228985566E-02
2020-09-16,01:06:16.085,259.04601950,6217.104468,260.04601950,1600218376.085,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821083E+00,1.9852001381E+00,4.0266218681E+02,4.0320927754E+02,8.5228985566E-02
2020-09-16,01:06:16.105,259.04601973,6217.104474,260.04601973,1600218376.105,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821083E+00,1.9852014884E+00,4.0266218681E+02,4.0320961085E+02,8.5332774166E-02
2020-09-16,01:06:16.131,259.04602005,6217.104481,260.04602005,1600218376.132,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821083E+00,1.9852028388E+00,4.0264794899E+02,4.0319568697E+02,8.5332774166E-02
2020-09-16,01:06:16.165,259.04602044,6217.104491,260.04602044,1600218376.166,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562147E+00,1.9850768042E+00,4.0264794899E+02,4.0319568697E+02,8.5332774166E-02
2020-09-16,01:06:16.187,259.04602068,6217.104496,260.04602068,1600218376.187,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562147E+00,1.9850786505E+00,4.0264794899E+02,4.0319614273E+02,8.5474697506E-02
2020-09-16,01:06:16.210,259.04602095,6217.104503,260.04602095,1600218376.210,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828562147E+00,1.9850804969E+00,4.0266120473E+02,4.0320987229E+02,8.5474697506E-02
2020-09-16,01:06:16.239,259.04602128,6217.104511,260.04602128,1600218376.239,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418163E+00,1.9849659702E+00,4.0266120473E+02,4.0320987229E+02,8.5474697506E-02
2020-09-16,01:06:16.260,259.04602154,6217.104517,260.04602154,1600218376.261,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418163E+00,1.9849628672E+00,4.0266120473E+02,4.0320910628E+02,8.5236170548E-02
2020-09-16,01:06:16.280,259.04602177,6217.104522,260.04602177,1600218376.281,0,963,1.5143711853E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418163E+00,1.9849597643E+00,4.0270243409E+02,4.0324962566E+02,8.5236170548E-02
2020-09-16,01:06:16.309,259.04602211,6217.104531,260.04602211,1600218376.310,0,963,1.5150276184E+02,6.0001304626E+01,2.6618750000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704022E+00,1.9849883822E+00,4.0270243409E+02,4.0324962566E+02,8.5236170548E-02
2020-09-16,01:06:16.332,259.04602236,6217.104537,260.04602236,1600218376.332,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704022E+00,1.9849894753E+00,4.0270243409E+02,4.0324989553E+02,8.5320197496E-02
2020-09-16,01:06:16.352,259.04602260,6217.104542,260.04602260,1600218376.353,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704022E+00,1.9849905684E+00,4.0261798372E+02,4.0316560017E+02,8.5320197496E-02
2020-09-16,01:06:16.381,259.04602294,6217.104551,260.04602294,1600218376.382,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828120567E+00,1.9850322696E+00,4.0261798372E+02,4.0316560017E+02,8.5320197496E-02
2020-09-16,01:06:16.403,259.04602318,6217.104556,260.04602318,1600218376.403,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828120567E+00,1.9850288769E+00,4.0261798372E+02,4.0316476276E+02,8.5059411723E-02
2020-09-16,01:06:16.424,259.04602343,6217.104562,260.04602343,1600218376.424,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828120567E+00,1.9850254843E+00,4.0271095821E+02,4.0325702593E+02,8.5059411723E-02
2020-09-16,01:06:16.453,259.04602376,6217.104570,260.04602376,1600218376.453,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548601E+00,1.9856690052E+00,4.0271095821E+02,4.0325702593E+02,8.5059411723E-02
2020-09-16,01:06:16.473,259.04602400,6217.104576,260.04602400,1600218376.474,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548601E+00,1.9856744344E+00,4.0271095821E+02,4.0325836587E+02,8.5476608887E-02
2020-09-16,01:06:16.494,259.04602425,6217.104582,260.04602425,1600218376.495,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548601E+00,1.9856798637E+00,4.0265193740E+02,4.0320060461E+02,8.5476608887E-02
2020-09-16,01:06:16.526,259.04602462,6217.104591,260.04602462,1600218376.527,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688769E+00,1.9850932231E+00,4.0265193740E+02,4.0320060461E+02,8.5476608887E-02
2020-09-16,01:06:16.555,259.04602494,6217.104599,260.04602494,1600218376.555,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688769E+00,1.9850911320E+00,4.0265193740E+02,4.0320008844E+02,8.5315877434E-02
2020-09-16,01:06:16.575,259.04602519,6217.104604,260.04602519,1600218376.576,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688769E+00,1.9850890410E+00,4.0262061963E+02,4.0316821192E+02,8.5315877434E-02
2020-09-16,01:06:16.602,259.04602550,6217.104612,260.04602550,1600218376.603,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640846E+00,1.9853845791E+00,4.0262061963E+02,4.0316821192E+02,8.5315877434E-02
2020-09-16,01:06:16.624,259.04602574,6217.104618,260.04602574,1600218376.624,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640846E+00,1.9853863349E+00,4.0262061963E+02,4.0316864522E+02,8.5450816219E-02
2020-09-16,01:06:16.644,259.04602598,6217.104624,260.04602598,1600218376.645,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640846E+00,1.9853880907E+00,4.0272699106E+02,4.0327559485E+02,8.5450816219E-02
2020-09-16,01:06:16.674,259.04602632,6217.104632,260.04602632,1600218376.674,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606084E+00,1.9853846106E+00,4.0272699106E+02,4.0327559485E+02,8.5450816219E-02
2020-09-16,01:06:16.694,259.04602656,6217.104637,260.04602656,1600218376.695,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606084E+00,1.9853825973E+00,4.0272699106E+02,4.0327509786E+02,8.5296084900E-02
2020-09-16,01:06:16.716,259.04602681,6217.104643,260.04602681,1600218376.716,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606084E+00,1.9853805840E+00,4.0266886733E+02,4.0321639812E+02,8.5296084900E-02
2020-09-16,01:06:16.744,259.04602714,6217.104651,260.04602714,1600218376.745,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161421E+00,1.9853360680E+00,4.0266886733E+02,4.0321639812E+02,8.5296084900E-02
2020-09-16,01:06:16.766,259.04602738,6217.104657,260.04602738,1600218376.766,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161421E+00,1.9853364200E+00,4.0266886733E+02,4.0321648499E+02,8.5323136841E-02
2020-09-16,01:06:16.786,259.04602763,6217.104663,260.04602763,1600218376.787,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161421E+00,1.9853367720E+00,4.0257939085E+02,4.0312697368E+02,8.5323136841E-02
2020-09-16,01:06:16.815,259.04602795,6217.104671,260.04602795,1600218376.815,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846823E+00,1.9850049410E+00,4.0257939085E+02,4.0312697368E+02,8.5323136841E-02
2020-09-16,01:06:16.836,259.04602821,6217.104677,260.04602821,1600218376.837,0,963,1.5151005554E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846823E+00,1.9850039086E+00,4.0257939085E+02,4.0312671887E+02,8.5243775956E-02
2020-09-16,01:06:16.858,259.04602845,6217.104683,260.04602845,1600218376.858,0,963,1.5150584717E+02,6.0001304626E+01,2.6618750000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846823E+00,1.9850028761E+00,4.0271186771E+02,4.0325912095E+02,8.5243775956E-02
2020-09-16,01:06:16.888,259.04602881,6217.104691,260.04602881,1600218376.889,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825612395E+00,1.9847791834E+00,4.0271186771E+02,4.0325912095E+02,8.5243775956E-02
2020-09-16,01:06:16.921,259.04602918,6217.104700,260.04602918,1600218376.921,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825612395E+00,1.9847790151E+00,4.0271186771E+02,4.0325907941E+02,8.5230843708E-02
2020-09-16,01:06:16.953,259.04602955,6217.104709,260.04602955,1600218376.953,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825612395E+00,1.9847788469E+00,4.0270790632E+02,4.0325507111E+02,8.5230843708E-02
2020-09-16,01:06:16.979,259.04602985,6217.104716,260.04602985,1600218376.979,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659817E+00,1.9853842655E+00,4.0270790632E+02,4.0325507111E+02,8.5230843708E-02
2020-09-16,01:06:17.003,259.04603013,6217.104723,260.04603013,1600218377.003,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659817E+00,1.9853832593E+00,4.0270790632E+02,4.0325482273E+02,8.5153509048E-02
2020-09-16,01:06:17.023,259.04603037,6217.104729,260.04603037,1600218377.024,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659817E+00,1.9853822530E+00,4.0268983667E+02,4.0323648016E+02,8.5153509048E-02
2020-09-16,01:06:17.052,259.04603071,6217.104737,260.04603071,1600218377.053,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822741488E+00,1.9844894235E+00,4.0268983667E+02,4.0323648016E+02,8.5153509048E-02
2020-09-16,01:06:17.073,259.04603095,6217.104743,260.04603095,1600218377.074,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822741488E+00,1.9844929330E+00,4.0268983667E+02,4.0323734679E+02,8.5423350842E-02
2020-09-16,01:06:17.095,259.04603120,6217.104749,260.04603120,1600218377.096,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822741488E+00,1.9844964425E+00,4.0268997285E+02,4.0323834980E+02,8.5423350842E-02
2020-09-16,01:06:17.124,259.04603153,6217.104757,260.04603153,1600218377.124,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599250E+00,1.9852830996E+00,4.0268997285E+02,4.0323834980E+02,8.5423350842E-02
2020-09-16,01:06:17.144,259.04603177,6217.104762,260.04603177,1600218377.145,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599250E+00,1.9852815402E+00,4.0268997285E+02,4.0323796487E+02,8.5303496567E-02
2020-09-16,01:06:17.165,259.04603201,6217.104768,260.04603201,1600218377.166,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830599250E+00,1.9852799808E+00,4.0266450389E+02,4.0321207635E+02,8.5303496567E-02
2020-09-16,01:06:17.191,259.04603231,6217.104776,260.04603231,1600218377.192,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382126E+00,1.9847576844E+00,4.0266450389E+02,4.0321207635E+02,8.5303496567E-02
2020-09-16,01:06:17.213,259.04603256,6217.104781,260.04603256,1600218377.213,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382126E+00,1.9847579937E+00,4.0266450389E+02,4.0321215272E+02,8.5327279107E-02
2020-09-16,01:06:17.240,259.04603287,6217.104789,260.04603287,1600218377.240,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825382126E+00,1.9847583031E+00,4.0260621869E+02,4.0315386461E+02,8.5327279107E-02
2020-09-16,01:06:17.270,259.04603323,6217.104797,260.04603323,1600218377.271,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439777E+00,1.9847640746E+00,4.0260621869E+02,4.0315386461E+02,8.5327279107E-02
2020-09-16,01:06:17.293,259.04603350,6217.104804,260.04603350,1600218377.294,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439777E+00,1.9847635909E+00,4.0260621869E+02,4.0315374519E+02,8.5290089093E-02
2020-09-16,01:06:17.315,259.04603375,6217.104810,260.04603375,1600218377.316,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439777E+00,1.9847631071E+00,4.0273028472E+02,4.0327786050E+02,8.5290089093E-02
2020-09-16,01:06:17.342,259.04603405,6217.104817,260.04603405,1600218377.342,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669613E+00,1.9847861164E+00,4.0273028472E+02,4.0327786050E+02,8.5290089093E-02
2020-09-16,01:06:17.362,259.04603429,6217.104823,260.04603429,1600218377.363,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669613E+00,1.9847865734E+00,4.0273028472E+02,4.0327797334E+02,8.5325221190E-02
2020-09-16,01:06:17.384,259.04603454,6217.104829,260.04603454,1600218377.384,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825669613E+00,1.9847870304E+00,4.0267840385E+02,4.0322613474E+02,8.5325221190E-02
2020-09-16,01:06:17.411,259.04603485,6217.104836,260.04603485,1600218377.411,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256203E+00,1.9861472108E+00,4.0267840385E+02,4.0322613474E+02,8.5325221190E-02
2020-09-16,01:06:17.431,259.04603509,6217.104842,260.04603509,1600218377.432,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256203E+00,1.9861472589E+00,4.0267840385E+02,4.0322614660E+02,8.5328912617E-02
2020-09-16,01:06:17.453,259.04603534,6217.104848,260.04603534,1600218377.453,0,963,1.5146797180E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256203E+00,1.9861473069E+00,4.0272471097E+02,4.0327252856E+02,8.5328912617E-02
2020-09-16,01:06:17.482,259.04603567,6217.104856,260.04603567,1600218377.482,0,963,1.5149261475E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395873E+00,1.9856607296E+00,4.0272471097E+02,4.0327252856E+02,8.5328912617E-02
2020-09-16,01:06:17.503,259.04603593,6217.104862,260.04603593,1600218377.504,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395873E+00,1.9856606357E+00,4.0272471097E+02,4.0327250538E+02,8.5321695657E-02
2020-09-16,01:06:17.526,259.04603618,6217.104868,260.04603618,1600218377.526,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395873E+00,1.9856605417E+00,4.0276938282E+02,4.0331721482E+02,8.5321695657E-02
2020-09-16,01:06:17.555,259.04603653,6217.104877,260.04603653,1600218377.556,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455165E+00,1.9855663657E+00,4.0276938282E+02,4.0331721482E+02,8.5321695657E-02
2020-09-16,01:06:17.578,259.04603679,6217.104883,260.04603679,1600218377.579,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455165E+00,1.9855663488E+00,4.0276938282E+02,4.0331721066E+02,8.5320400166E-02
2020-09-16,01:06:17.601,259.04603705,6217.104889,260.04603705,1600218377.601,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455165E+00,1.9855663320E+00,4.0266487160E+02,4.0321255312E+02,8.5320400166E-02
2020-09-16,01:06:17.637,259.04603747,6217.104899,260.04603747,1600218377.637,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824369435E+00,1.9846567416E+00,4.0266487160E+02,4.0321255312E+02,8.5320400166E-02
2020-09-16,01:06:17.663,259.04603777,6217.104906,260.04603777,1600218377.663,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824369435E+00,1.9846587922E+00,4.0266487160E+02,4.0321305941E+02,8.5478052472E-02
2020-09-16,01:06:17.684,259.04603801,6217.104912,260.04603801,1600218377.684,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824369435E+00,1.9846608427E+00,4.0276496319E+02,4.0331379369E+02,8.5478052472E-02
2020-09-16,01:06:17.713,259.04603834,6217.104920,260.04603834,1600218377.713,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918891E+00,1.9852164108E+00,4.0276496319E+02,4.0331379369E+02,8.5478052472E-02
2020-09-16,01:06:17.733,259.04603859,6217.104926,260.04603859,1600218377.734,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918891E+00,1.9852131537E+00,4.0276496319E+02,4.0331298953E+02,8.5227710885E-02
2020-09-16,01:06:17.755,259.04603883,6217.104932,260.04603883,1600218377.755,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829918891E+00,1.9852098967E+00,4.0276668620E+02,4.0331391072E+02,8.5227710885E-02
2020-09-16,01:06:17.783,259.04603917,6217.104940,260.04603917,1600218377.784,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664528E+00,1.9848840964E+00,4.0276668620E+02,4.0331391072E+02,8.5227710885E-02
2020-09-16,01:06:17.805,259.04603941,6217.104946,260.04603941,1600218377.805,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664528E+00,1.9848858784E+00,4.0276668620E+02,4.0331435077E+02,8.5364700394E-02
2020-09-16,01:06:17.825,259.04603965,6217.104952,260.04603965,1600218377.826,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664528E+00,1.9848876604E+00,4.0266586430E+02,4.0321383171E+02,8.5364700394E-02
2020-09-16,01:06:17.852,259.04603997,6217.104959,260.04603997,1600218377.853,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678980E+00,1.9851894433E+00,4.0266586430E+02,4.0321383171E+02,8.5364700394E-02
2020-09-16,01:06:17.874,259.04604021,6217.104965,260.04604021,1600218377.874,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678980E+00,1.9851885762E+00,4.0266586430E+02,4.0321361766E+02,8.5298050283E-02
2020-09-16,01:06:17.895,259.04604046,6217.104971,260.04604046,1600218377.896,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678980E+00,1.9851877090E+00,4.0272143641E+02,4.0326905130E+02,8.5298050283E-02
2020-09-16,01:06:17.924,259.04604079,6217.104979,260.04604079,1600218377.924,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910696E+00,1.9857114663E+00,4.0272143641E+02,4.0326905130E+02,8.5298050283E-02
2020-09-16,01:06:17.944,259.04604103,6217.104985,260.04604103,1600218377.945,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910696E+00,1.9857128174E+00,4.0272143641E+02,4.0326938477E+02,8.5401873060E-02
2020-09-16,01:06:17.966,259.04604127,6217.104991,260.04604127,1600218377.966,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910696E+00,1.9857141686E+00,4.0270594919E+02,4.0325420993E+02,8.5401873060E-02
2020-09-16,01:06:17.992,259.04604157,6217.104998,260.04604157,1600218377.992,0,963,1.5151725769E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824024209E+00,1.9846242997E+00,4.0270594919E+02,4.0325420993E+02,8.5401873060E-02
2020-09-16,01:06:18.023,259.04604194,6217.105007,260.04604194,1600218378.024,0,963,1.5150299508E+02,6.0001304626E+01,2.6602678571E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824024209E+00,1.9846229050E+00,4.0270594919E+02,4.0325386554E+02,8.5294643446E-02
2020-09-16,01:06:18.055,259.04604230,6217.105015,260.04604230,1600218378.055,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824024209E+00,1.9846215103E+00,4.0275677059E+02,4.0330441164E+02,8.5294643446E-02
2020-09-16,01:06:18.084,259.04604264,6217.105023,260.04604264,1600218378.084,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746647E+00,1.9852945066E+00,4.0275677059E+02,4.0330441164E+02,8.5294643446E-02
2020-09-16,01:06:18.105,259.04604289,6217.105029,260.04604289,1600218378.106,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746647E+00,1.9852943347E+00,4.0275677059E+02,4.0330436921E+02,8.5281433679E-02
2020-09-16,01:06:18.125,259.04604312,6217.105035,260.04604312,1600218378.126,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746647E+00,1.9852941628E+00,4.0266681560E+02,4.0321424949E+02,8.5281433679E-02
2020-09-16,01:06:18.153,259.04604344,6217.105043,260.04604344,1600218378.153,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823446758E+00,1.9845633570E+00,4.0266681560E+02,4.0321424949E+02,8.5281433679E-02
2020-09-16,01:06:18.174,259.04604368,6217.105048,260.04604368,1600218378.174,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823446758E+00,1.9845645444E+00,4.0266681560E+02,4.0321454268E+02,8.5372727111E-02
2020-09-16,01:06:18.197,259.04604395,6217.105055,260.04604395,1600218378.197,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823446758E+00,1.9845657317E+00,4.0276325663E+02,4.0331140815E+02,8.5372727111E-02
2020-09-16,01:06:18.226,259.04604428,6217.105063,260.04604428,1600218378.226,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560049E+00,1.9854780819E+00,4.0276325663E+02,4.0331140815E+02,8.5372727111E-02
2020-09-16,01:06:18.247,259.04604454,6217.105069,260.04604454,1600218378.248,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560049E+00,1.9854775982E+00,4.0276325663E+02,4.0331128874E+02,8.5335556090E-02
2020-09-16,01:06:18.269,259.04604478,6217.105075,260.04604478,1600218378.269,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560049E+00,1.9854771145E+00,4.0267450636E+02,4.0322229834E+02,8.5335556090E-02
2020-09-16,01:06:18.296,259.04604510,6217.105082,260.04604510,1600218378.297,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376684E+00,1.9848580856E+00,4.0267450636E+02,4.0322229834E+02,8.5335556090E-02
2020-09-16,01:06:18.319,259.04604536,6217.105089,260.04604536,1600218378.319,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376684E+00,1.9848571278E+00,4.0267450636E+02,4.0322206189E+02,8.5261930852E-02
2020-09-16,01:06:18.345,259.04604566,6217.105096,260.04604566,1600218378.345,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376684E+00,1.9848561701E+00,4.0275828272E+02,4.0330571567E+02,8.5261930852E-02
2020-09-16,01:06:18.375,259.04604602,6217.105104,260.04604602,1600218378.376,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357091E+00,1.9862557752E+00,4.0275828272E+02,4.0330571567E+02,8.5261930852E-02
2020-09-16,01:06:18.398,259.04604627,6217.105111,260.04604627,1600218378.398,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357091E+00,1.9862575246E+00,4.0275828272E+02,4.0330614737E+02,8.5396323968E-02
2020-09-16,01:06:18.418,259.04604652,6217.105116,260.04604652,1600218378.419,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357091E+00,1.9862592740E+00,4.0273733707E+02,4.0328560489E+02,8.5396323968E-02
2020-09-16,01:06:18.446,259.04604683,6217.105124,260.04604683,1600218378.446,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728778E+00,1.9850951395E+00,4.0273733707E+02,4.0328560489E+02,8.5396323968E-02
2020-09-16,01:06:18.467,259.04604708,6217.105130,260.04604708,1600218378.468,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728778E+00,1.9850940423E+00,4.0273733707E+02,4.0328533399E+02,8.5311983771E-02
2020-09-16,01:06:18.490,259.04604734,6217.105136,260.04604734,1600218378.490,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728778E+00,1.9850929451E+00,4.0270185107E+02,4.0324952883E+02,8.5311983771E-02
2020-09-16,01:06:18.516,259.04604764,6217.105143,260.04604764,1600218378.516,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937064E+00,1.9847133491E+00,4.0270185107E+02,4.0324952883E+02,8.5311983771E-02
2020-09-16,01:06:18.536,259.04604788,6217.105149,260.04604788,1600218378.537,0,963,1.5149507141E+02,6.0001304626E+01,2.6625000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937064E+00,1.9847132289E+00,4.0270185107E+02,4.0324949915E+02,8.5302742203E-02
2020-09-16,01:06:18.558,259.04604813,6217.105155,260.04604813,1600218378.558,0,963,1.5150771942E+02,6.0001304626E+01,2.6606250000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824937064E+00,1.9847131087E+00,4.0281898172E+02,4.0336675940E+02,8.5302742203E-02
2020-09-16,01:06:18.586,259.04604846,6217.105163,260.04604846,1600218378.587,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274679E+00,1.9857480274E+00,4.0281898172E+02,4.0336675940E+02,8.5302742203E-02
2020-09-16,01:06:18.608,259.04604870,6217.105169,260.04604870,1600218378.608,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274679E+00,1.9857478658E+00,4.0281898172E+02,4.0336671951E+02,8.5290325238E-02
2020-09-16,01:06:18.628,259.04604895,6217.105175,260.04604895,1600218378.629,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274679E+00,1.9857477043E+00,4.0274023234E+02,4.0328782316E+02,8.5290325238E-02
2020-09-16,01:06:18.657,259.04604928,6217.105183,260.04604928,1600218378.658,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580507E+00,1.9861787690E+00,4.0274023234E+02,4.0328782316E+02,8.5290325238E-02
2020-09-16,01:06:18.678,259.04604953,6217.105189,260.04604953,1600218378.679,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580507E+00,1.9861764247E+00,4.0274023234E+02,4.0328724467E+02,8.5110225108E-02
2020-09-16,01:06:18.700,259.04604978,6217.105195,260.04604978,1600218378.701,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580507E+00,1.9861740804E+00,4.0275069463E+02,4.0329714267E+02,8.5110225108E-02
2020-09-16,01:06:18.732,259.04605014,6217.105203,260.04605014,1600218378.732,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320803E+00,1.9856475225E+00,4.0275069463E+02,4.0329714267E+02,8.5110225108E-02
2020-09-16,01:06:18.757,259.04605044,6217.105211,260.04605044,1600218378.758,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320803E+00,1.9856478063E+00,4.0275069463E+02,4.0329721270E+02,8.5132027177E-02
2020-09-16,01:06:18.779,259.04605068,6217.105216,260.04605068,1600218378.779,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320803E+00,1.9856480900E+00,4.0282417822E+02,4.0337086605E+02,8.5132027177E-02
2020-09-16,01:06:18.809,259.04605103,6217.105225,260.04605103,1600218378.809,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173081E+00,1.9851327426E+00,4.0282417822E+02,4.0337086605E+02,8.5132027177E-02
2020-09-16,01:06:18.834,259.04605132,6217.105232,260.04605132,1600218378.834,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173081E+00,1.9851351212E+00,4.0282417822E+02,4.0337145342E+02,8.5314856183E-02
2020-09-16,01:06:18.855,259.04605156,6217.105238,260.04605156,1600218378.855,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173081E+00,1.9851374998E+00,4.0274840474E+02,4.0329616427E+02,8.5314856183E-02
2020-09-16,01:06:18.881,259.04605187,6217.105245,260.04605187,1600218378.882,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314904E+00,1.9851516980E+00,4.0274840474E+02,4.0329616427E+02,8.5314856183E-02
2020-09-16,01:06:18.903,259.04605212,6217.105251,260.04605212,1600218378.903,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314904E+00,1.9851517368E+00,4.0274840474E+02,4.0329617386E+02,8.5317843444E-02
2020-09-16,01:06:18.924,259.04605236,6217.105257,260.04605236,1600218378.924,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314904E+00,1.9851517757E+00,4.0273652606E+02,4.0328428862E+02,8.5317843444E-02
2020-09-16,01:06:18.953,259.04605270,6217.105265,260.04605270,1600218378.953,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595423E+00,1.9849796351E+00,4.0273652606E+02,4.0328428862E+02,8.5317843444E-02
2020-09-16,01:06:18.973,259.04605294,6217.105271,260.04605294,1600218378.974,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595423E+00,1.9849767847E+00,4.0273652606E+02,4.0328358482E+02,8.5098730130E-02
2020-09-16,01:06:18.994,259.04605318,6217.105276,260.04605318,1600218378.995,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595423E+00,1.9849739343E+00,4.0277553298E+02,4.0332194087E+02,8.5098730130E-02
2020-09-16,01:06:19.023,259.04605352,6217.105284,260.04605352,1600218379.024,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055459E+00,1.9860211060E+00,4.0277553298E+02,4.0332194087E+02,8.5098730130E-02
2020-09-16,01:06:19.045,259.04605376,6217.105290,260.04605376,1600218379.045,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055459E+00,1.9860228263E+00,4.0277553298E+02,4.0332236545E+02,8.5230903802E-02
2020-09-16,01:06:19.065,259.04605400,6217.105296,260.04605400,1600218379.066,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055459E+00,1.9860245467E+00,4.0268199992E+02,4.0322912989E+02,8.5230903802E-02
2020-09-16,01:06:19.092,259.04605431,6217.105303,260.04605431,1600218379.092,0,963,1.5153723145E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242300E+00,1.9844414620E+00,4.0268199992E+02,4.0322912989E+02,8.5230903802E-02
2020-09-16,01:06:19.125,259.04605470,6217.105313,260.04605470,1600218379.126,0,963,1.5152883802E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242300E+00,1.9844419664E+00,4.0268199992E+02,4.0322925443E+02,8.5269683351E-02
2020-09-16,01:06:19.157,259.04605507,6217.105322,260.04605507,1600218379.158,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242300E+00,1.9844424707E+00,4.0269894687E+02,4.0324634896E+02,8.5269683351E-02
2020-09-16,01:06:19.187,259.04605541,6217.105330,260.04605541,1600218379.187,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704382E+00,1.9846889544E+00,4.0269894687E+02,4.0324634896E+02,8.5269683351E-02
2020-09-16,01:06:19.207,259.04605565,6217.105336,260.04605565,1600218379.208,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704382E+00,1.9846894079E+00,4.0269894687E+02,4.0324646095E+02,8.5304552528E-02
2020-09-16,01:06:19.229,259.04605589,6217.105341,260.04605589,1600218379.229,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824704382E+00,1.9846898615E+00,4.0271414689E+02,4.0326179364E+02,8.5304552528E-02
2020-09-16,01:06:19.255,259.04605619,6217.105349,260.04605619,1600218379.255,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111573E+00,1.9854314099E+00,4.0271414689E+02,4.0326179364E+02,8.5304552528E-02
2020-09-16,01:06:19.276,259.04605645,6217.105355,260.04605645,1600218379.277,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111573E+00,1.9854329392E+00,4.0271414689E+02,4.0326217113E+02,8.5422083491E-02
2020-09-16,01:06:19.298,259.04605669,6217.105361,260.04605669,1600218379.298,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111573E+00,1.9854344685E+00,4.0260656510E+02,4.0315482033E+02,8.5422083491E-02
2020-09-16,01:06:19.323,259.04605699,6217.105368,260.04605699,1600218379.324,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826021414E+00,1.9848247699E+00,4.0260656510E+02,4.0315482033E+02,8.5422083491E-02
2020-09-16,01:06:19.345,259.04605723,6217.105374,260.04605723,1600218379.345,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826021414E+00,1.9848223135E+00,4.0260656510E+02,4.0315421398E+02,8.5233247242E-02
2020-09-16,01:06:19.365,259.04605748,6217.105379,260.04605748,1600218379.366,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826021414E+00,1.9848198572E+00,4.0278115935E+02,4.0332843910E+02,8.5233247242E-02
2020-09-16,01:06:19.394,259.04605781,6217.105387,260.04605781,1600218379.395,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379947E+00,1.9856566454E+00,4.0278115935E+02,4.0332843910E+02,8.5233247242E-02
2020-09-16,01:06:19.415,259.04605806,6217.105393,260.04605806,1600218379.416,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379947E+00,1.9856578454E+00,4.0278115935E+02,4.0332873533E+02,8.5325461554E-02
2020-09-16,01:06:19.444,259.04605839,6217.105401,260.04605839,1600218379.445,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379947E+00,1.9856590454E+00,4.0274200206E+02,4.0328982100E+02,8.5325461554E-02
2020-09-16,01:06:19.479,259.04605878,6217.105411,260.04605878,1600218379.479,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880817E+00,1.9856090765E+00,4.0274200206E+02,4.0328982100E+02,8.5325461554E-02
2020-09-16,01:06:19.500,259.04605904,6217.105417,260.04605904,1600218379.501,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880817E+00,1.9856094976E+00,4.0274200206E+02,4.0328992495E+02,8.5357822629E-02
2020-09-16,01:06:19.520,259.04605927,6217.105422,260.04605927,1600218379.521,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880817E+00,1.9856099187E+00,4.0272646491E+02,4.0327447061E+02,8.5357822629E-02
2020-09-16,01:06:19.549,259.04605961,6217.105431,260.04605961,1600218379.550,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698488E+00,1.9855916654E+00,4.0272646491E+02,4.0327447061E+02,8.5357822629E-02
2020-09-16,01:06:19.571,259.04605985,6217.105436,260.04605985,1600218379.571,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698488E+00,1.9855902371E+00,4.0272646491E+02,4.0327411807E+02,8.5248062581E-02
2020-09-16,01:06:19.592,259.04606009,6217.105442,260.04606009,1600218379.592,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698488E+00,1.9855888088E+00,4.0281552148E+02,4.0336294312E+02,8.5248062581E-02
2020-09-16,01:06:19.621,259.04606043,6217.105450,260.04606043,1600218379.621,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368775E+00,1.9852554651E+00,4.0281552148E+02,4.0336294312E+02,8.5248062581E-02
2020-09-16,01:06:19.641,259.04606067,6217.105456,260.04606067,1600218379.642,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368775E+00,1.9852567709E+00,4.0281552148E+02,4.0336326556E+02,8.5348427217E-02
2020-09-16,01:06:19.663,259.04606091,6217.105462,260.04606091,1600218379.663,0,963,1.5149806213E+02,6.0001304626E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368775E+00,1.9852580767E+00,4.0275014472E+02,4.0329812228E+02,8.5348427217E-02
2020-09-16,01:06:19.694,259.04606127,6217.105471,260.04606127,1600218379.694,0,963,1.5150184631E+02,6.0001139832E+01,2.6562500000E+01,6.0220664978E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417568E+00,1.9855632974E+00,4.0275014472E+02,4.0329812228E+02,8.5348427217E-02
2020-09-16,01:06:19.716,259.04606153,6217.105477,260.04606153,1600218379.716,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417568E+00,1.9855620623E+00,4.0275014472E+02,4.0329781741E+02,8.5253513006E-02
2020-09-16,01:06:19.740,259.04606182,6217.105484,260.04606182,1600218379.741,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417568E+00,1.9855608272E+00,4.0266698645E+02,4.0321424124E+02,8.5253513006E-02
2020-09-16,01:06:19.767,259.04606213,6217.105491,260.04606213,1600218379.768,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291914E+00,1.9852479121E+00,4.0266698645E+02,4.0321424124E+02,8.5253513006E-02
2020-09-16,01:06:19.789,259.04606238,6217.105497,260.04606238,1600218379.790,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291914E+00,1.9852516109E+00,4.0266698645E+02,4.0321515421E+02,8.5537800697E-02
2020-09-16,01:06:19.809,259.04606262,6217.105503,260.04606262,1600218379.810,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830291914E+00,1.9852553097E+00,4.0267946859E+02,4.0322856636E+02,8.5537800697E-02
2020-09-16,01:06:19.842,259.04606299,6217.105512,260.04606299,1600218379.842,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823166899E+00,1.9845420084E+00,4.0267946859E+02,4.0322856636E+02,8.5537800697E-02
2020-09-16,01:06:19.868,259.04606330,6217.105519,260.04606330,1600218379.869,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823166899E+00,1.9845411152E+00,4.0267946859E+02,4.0322834580E+02,8.5469125907E-02
2020-09-16,01:06:19.890,259.04606354,6217.105525,260.04606354,1600218379.890,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823166899E+00,1.9845402220E+00,4.0269124548E+02,4.0323991818E+02,8.5469125907E-02
2020-09-16,01:06:19.917,259.04606387,6217.105533,260.04606387,1600218379.918,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142720E+00,1.9852385866E+00,4.0269124548E+02,4.0323991818E+02,8.5469125907E-02
2020-09-16,01:06:19.940,259.04606412,6217.105539,260.04606412,1600218379.940,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142720E+00,1.9852372979E+00,4.0269124548E+02,4.0323960008E+02,8.5370078626E-02
2020-09-16,01:06:19.960,259.04606436,6217.105545,260.04606436,1600218379.961,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142720E+00,1.9852360093E+00,4.0274140306E+02,4.0328950782E+02,8.5370078626E-02
2020-09-16,01:06:19.990,259.04606470,6217.105553,260.04606470,1600218379.990,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001152E+00,1.9857223967E+00,4.0274140306E+02,4.0328950782E+02,8.5370078626E-02
2020-09-16,01:06:20.010,259.04606494,6217.105559,260.04606494,1600218380.011,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001152E+00,1.9857199324E+00,4.0274140306E+02,4.0328889958E+02,8.5180719671E-02
2020-09-16,01:06:20.032,259.04606519,6217.105564,260.04606519,1600218380.032,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001152E+00,1.9857174682E+00,4.0260307517E+02,4.0314977563E+02,8.5180719671E-02
2020-09-16,01:06:20.058,259.04606549,6217.105572,260.04606549,1600218380.058,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936999E+00,1.9853105985E+00,4.0260307517E+02,4.0314977563E+02,8.5180719671E-02
2020-09-16,01:06:20.078,259.04606573,6217.105577,260.04606573,1600218380.079,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936999E+00,1.9853132503E+00,4.0260307517E+02,4.0315043004E+02,8.5384525744E-02
2020-09-16,01:06:20.102,259.04606601,6217.105584,260.04606601,1600218380.103,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936999E+00,1.9853159020E+00,4.0264425138E+02,4.0319231671E+02,8.5384525744E-02
2020-09-16,01:06:20.128,259.04606631,6217.105591,260.04606631,1600218380.129,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590839E+00,1.9851811352E+00,4.0264425138E+02,4.0319231671E+02,8.5384525744E-02
2020-09-16,01:06:20.153,259.04606659,6217.105598,260.04606659,1600218380.153,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590839E+00,1.9851798825E+00,4.0264425138E+02,4.0319200750E+02,8.5288236925E-02
2020-09-16,01:06:20.174,259.04606683,6217.105604,260.04606683,1600218380.174,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590839E+00,1.9851786297E+00,4.0263685039E+02,4.0318428724E+02,8.5288236925E-02
2020-09-16,01:06:20.200,259.04606713,6217.105611,260.04606713,1600218380.200,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094155E+00,1.9847284581E+00,4.0263685039E+02,4.0318428724E+02,8.5288236925E-02
2020-09-16,01:06:20.232,259.04606750,6217.105620,260.04606750,1600218380.232,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094155E+00,1.9847283370E+00,4.0263685039E+02,4.0318425735E+02,8.5278930764E-02
2020-09-16,01:06:20.263,259.04606786,6217.105629,260.04606786,1600218380.263,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094155E+00,1.9847282160E+00,4.0270548086E+02,4.0325295124E+02,8.5278930764E-02
2020-09-16,01:06:20.292,259.04606821,6217.105637,260.04606821,1600218380.293,0,963,1.5151698303E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651126E+00,1.9851844231E+00,4.0270548086E+02,4.0325295124E+02,8.5278930764E-02
2020-09-16,01:06:20.312,259.04606844,6217.105642,260.04606844,1600218380.313,0,963,1.5150509389E+02,6.0000480652E+01,2.6572916667E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651126E+00,1.9851832884E+00,4.0270548086E+02,4.0325267113E+02,8.5191716800E-02
2020-09-16,01:06:20.335,259.04606869,6217.105649,260.04606869,1600218380.335,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651126E+00,1.9851821537E+00,4.0270481580E+02,4.0325172506E+02,8.5191716800E-02
2020-09-16,01:06:20.365,259.04606905,6217.105657,260.04606905,1600218380.366,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405632E+00,1.9850574650E+00,4.0270481580E+02,4.0325172506E+02,8.5191716800E-02
2020-09-16,01:06:20.391,259.04606934,6217.105664,260.04606934,1600218380.391,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405632E+00,1.9850602812E+00,4.0270481580E+02,4.0325242032E+02,8.5408191907E-02
2020-09-16,01:06:20.413,259.04606959,6217.105670,260.04606959,1600218380.413,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405632E+00,1.9850630975E+00,4.0271327133E+02,4.0326158263E+02,8.5408191907E-02
2020-09-16,01:06:20.444,259.04606995,6217.105679,260.04606995,1600218380.444,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400467E+00,1.9853629166E+00,4.0271327133E+02,4.0326158263E+02,8.5408191907E-02
2020-09-16,01:06:20.466,259.04607021,6217.105685,260.04607021,1600218380.466,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400467E+00,1.9853620042E+00,4.0271327133E+02,4.0326135741E+02,8.5338068560E-02
2020-09-16,01:06:20.486,259.04607045,6217.105691,260.04607045,1600218380.487,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400467E+00,1.9853610918E+00,4.0271763814E+02,4.0326550493E+02,8.5338068560E-02
2020-09-16,01:06:20.516,259.04607079,6217.105699,260.04607079,1600218380.516,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862792E+00,1.9849068162E+00,4.0271763814E+02,4.0326550493E+02,8.5338068560E-02
2020-09-16,01:06:20.539,259.04607105,6217.105705,260.04607105,1600218380.539,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862792E+00,1.9849061727E+00,4.0271763814E+02,4.0326534605E+02,8.5288603031E-02
2020-09-16,01:06:20.565,259.04607137,6217.105713,260.04607137,1600218380.566,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862792E+00,1.9849055292E+00,4.0279397099E+02,4.0334162382E+02,8.5288603031E-02
2020-09-16,01:06:20.601,259.04607177,6217.105723,260.04607177,1600218380.601,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953504E+00,1.9857155060E+00,4.0279397099E+02,4.0334162382E+02,8.5288603031E-02
2020-09-16,01:06:20.621,259.04607200,6217.105728,260.04607200,1600218380.621,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953504E+00,1.9857170759E+00,4.0279397099E+02,4.0334201135E+02,8.5409237866E-02
2020-09-16,01:06:20.641,259.04607225,6217.105734,260.04607225,1600218380.642,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953504E+00,1.9857186458E+00,4.0268469076E+02,4.0323296986E+02,8.5409237866E-02
2020-09-16,01:06:20.668,259.04607256,6217.105741,260.04607256,1600218380.669,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332736E+00,1.9857566116E+00,4.0268469076E+02,4.0323296986E+02,8.5409237866E-02
2020-09-16,01:06:20.690,259.04607280,6217.105747,260.04607280,1600218380.690,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332736E+00,1.9857540293E+00,4.0268469076E+02,4.0323233262E+02,8.5210819366E-02
2020-09-16,01:06:20.710,259.04607304,6217.105753,260.04607304,1600218380.711,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332736E+00,1.9857514471E+00,4.0268664273E+02,4.0323365000E+02,8.5210819366E-02
2020-09-16,01:06:20.736,259.04607334,6217.105760,260.04607334,1600218380.737,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599958E+00,1.9848771927E+00,4.0268664273E+02,4.0323365000E+02,8.5210819366E-02
2020-09-16,01:06:20.757,259.04607359,6217.105766,260.04607359,1600218380.758,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599958E+00,1.9848777372E+00,4.0268664273E+02,4.0323378443E+02,8.5252676459E-02
2020-09-16,01:06:20.779,259.04607383,6217.105772,260.04607383,1600218380.779,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599958E+00,1.9848782817E+00,4.0279966733E+02,4.0334709707E+02,8.5252676459E-02
2020-09-16,01:06:20.808,259.04607417,6217.105780,260.04607417,1600218380.808,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823824398E+00,1.9846004151E+00,4.0279966733E+02,4.0334709707E+02,8.5252676459E-02
2020-09-16,01:06:20.832,259.04607444,6217.105787,260.04607444,1600218380.832,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823824398E+00,1.9846005316E+00,4.0279966733E+02,4.0334712584E+02,8.5261632179E-02
2020-09-16,01:06:20.852,259.04607469,6217.105792,260.04607469,1600218380.853,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823824398E+00,1.9846006481E+00,4.0274125161E+02,4.0328865949E+02,8.5261632179E-02
2020-09-16,01:06:20.881,259.04607502,6217.105801,260.04607502,1600218380.882,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690627E+00,1.9850878155E+00,4.0274125161E+02,4.0328865949E+02,8.5261632179E-02
2020-09-16,01:06:20.907,259.04607531,6217.105808,260.04607531,1600218380.907,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690627E+00,1.9850879729E+00,4.0274125161E+02,4.0328869834E+02,8.5273724875E-02
2020-09-16,01:06:20.928,259.04607557,6217.105814,260.04607557,1600218380.929,0,963,1.5144564819E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690627E+00,1.9850881302E+00,4.0272576298E+02,4.0327322749E+02,8.5273724875E-02
2020-09-16,01:06:20.960,259.04607594,6217.105822,260.04607594,1600218380.961,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819105702E+00,1.9841285651E+00,4.0272576298E+02,4.0327322749E+02,8.5273724875E-02
2020-09-16,01:06:20.986,259.04607624,6217.105830,260.04607624,1600218380.987,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819105702E+00,1.9841311781E+00,4.0272576298E+02,4.0327387293E+02,8.5474677569E-02
2020-09-16,01:06:21.007,259.04607648,6217.105836,260.04607648,1600218381.008,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819105702E+00,1.9841337912E+00,4.0275995038E+02,4.0330875236E+02,8.5474677569E-02
2020-09-16,01:06:21.036,259.04607682,6217.105844,260.04607682,1600218381.037,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015487E+00,1.9852259934E+00,4.0275995038E+02,4.0330875236E+02,8.5474677569E-02
2020-09-16,01:06:21.058,259.04607706,6217.105849,260.04607706,1600218381.058,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015487E+00,1.9852237669E+00,4.0275995038E+02,4.0330820265E+02,8.5303544387E-02
2020-09-16,01:06:21.078,259.04607730,6217.105855,260.04607730,1600218381.079,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015487E+00,1.9852215404E+00,4.0272386451E+02,4.0327151800E+02,8.5303544387E-02
2020-09-16,01:06:21.105,259.04607762,6217.105863,260.04607762,1600218381.106,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269904E+00,1.9858476823E+00,4.0272386451E+02,4.0327151800E+02,8.5303544387E-02
2020-09-16,01:06:21.125,259.04607785,6217.105868,260.04607785,1600218381.126,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269904E+00,1.9858470833E+00,4.0272386451E+02,4.0327137017E+02,8.5257521084E-02
2020-09-16,01:06:21.147,259.04607809,6217.105874,260.04607809,1600218381.147,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269904E+00,1.9858464843E+00,4.0253918022E+02,4.0308628704E+02,8.5257521084E-02
2020-09-16,01:06:21.176,259.04607843,6217.105882,260.04607843,1600218381.176,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632397E+00,1.9853822147E+00,4.0253918022E+02,4.0308628704E+02,8.5257521084E-02
2020-09-16,01:06:21.197,259.04607868,6217.105888,260.04607868,1600218381.198,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632397E+00,1.9853836746E+00,4.0253918022E+02,4.0308664725E+02,8.5369719015E-02
2020-09-16,01:06:21.217,259.04607891,6217.105894,260.04607891,1600218381.218,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632397E+00,1.9853851345E+00,4.0273854031E+02,4.0328663886E+02,8.5369719015E-02
2020-09-16,01:06:21.246,259.04607925,6217.105902,260.04607925,1600218381.247,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567133E+00,1.9849781526E+00,4.0273854031E+02,4.0328663886E+02,8.5369719015E-02
2020-09-16,01:06:21.269,259.04607950,6217.105908,260.04607950,1600218381.269,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567133E+00,1.9849767398E+00,4.0273854031E+02,4.0328629001E+02,8.5261113353E-02
2020-09-16,01:06:21.289,259.04607975,6217.105914,260.04607975,1600218381.290,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567133E+00,1.9849753269E+00,4.0265749195E+02,4.0320478265E+02,8.5261113353E-02
2020-09-16,01:06:21.319,259.04608008,6217.105922,260.04608008,1600218381.319,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664701E+00,1.9855857661E+00,4.0265749195E+02,4.0320478265E+02,8.5261113353E-02
2020-09-16,01:06:21.349,259.04608044,6217.105931,260.04608044,1600218381.350,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664701E+00,1.9855871976E+00,4.0265749195E+02,4.0320513594E+02,8.5371124104E-02
2020-09-16,01:06:21.384,259.04608083,6217.105940,260.04608083,1600218381.384,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664701E+00,1.9855886292E+00,4.0269595024E+02,4.0324399985E+02,8.5371124104E-02
2020-09-16,01:06:21.414,259.04608118,6217.105948,260.04608118,1600218381.414,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010515E+00,1.9851226891E+00,4.0269595024E+02,4.0324399985E+02,8.5371124104E-02
2020-09-16,01:06:21.434,259.04608141,6217.105954,260.04608141,1600218381.434,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010515E+00,1.9851182855E+00,4.0269595024E+02,4.0324291275E+02,8.5032644875E-02
2020-09-16,01:06:21.457,259.04608168,6217.105960,260.04608168,1600218381.457,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010515E+00,1.9851138820E+00,4.0273095404E+02,4.0327687693E+02,8.5032644875E-02
2020-09-16,01:06:21.486,259.04608203,6217.105969,260.04608203,1600218381.487,0,963,1.5144480896E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505310E+00,1.9851634166E+00,4.0273095404E+02,4.0327687693E+02,8.5032644875E-02
2020-09-16,01:06:21.507,259.04608227,6217.105974,260.04608227,1600218381.508,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505310E+00,1.9851695747E+00,4.0273095404E+02,4.0327839723E+02,8.5505973017E-02
2020-09-16,01:06:21.532,259.04608255,6217.105981,260.04608255,1600218381.532,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829505310E+00,1.9851757328E+00,4.0269439743E+02,4.0324331111E+02,8.5505973017E-02
2020-09-16,01:06:21.559,259.04608286,6217.105989,260.04608286,1600218381.559,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881926E+00,1.9855137733E+00,4.0269439743E+02,4.0324331111E+02,8.5505973017E-02
2020-09-16,01:06:21.582,259.04608313,6217.105995,260.04608313,1600218381.582,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881926E+00,1.9855100570E+00,4.0269439743E+02,4.0324239386E+02,8.5220375535E-02
2020-09-16,01:06:21.602,259.04608337,6217.106001,260.04608337,1600218381.603,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881926E+00,1.9855063407E+00,4.0284109562E+02,4.0338837411E+02,8.5220375535E-02
2020-09-16,01:06:21.630,259.04608368,6217.106008,260.04608368,1600218381.630,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896689E+00,1.9860083779E+00,4.0284109562E+02,4.0338837411E+02,8.5220375535E-02
2020-09-16,01:06:21.653,259.04608395,6217.106015,260.04608395,1600218381.653,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896689E+00,1.9860108799E+00,4.0284109562E+02,4.0338899171E+02,8.5412605917E-02
2020-09-16,01:06:21.678,259.04608425,6217.106022,260.04608425,1600218381.679,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896689E+00,1.9860133819E+00,4.0267091729E+02,4.0321919928E+02,8.5412605917E-02
2020-09-16,01:06:21.710,259.04608462,6217.106031,260.04608462,1600218381.711,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647667E+00,1.9857882276E+00,4.0267091729E+02,4.0321919928E+02,8.5412605917E-02
2020-09-16,01:06:21.732,259.04608486,6217.106037,260.04608486,1600218381.732,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647667E+00,1.9857859988E+00,4.0267091729E+02,4.0321864927E+02,8.5241344710E-02
2020-09-16,01:06:21.756,259.04608514,6217.106043,260.04608514,1600218381.756,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647667E+00,1.9857837699E+00,4.0280112135E+02,4.0334848025E+02,8.5241344710E-02
2020-09-16,01:06:21.783,259.04608546,6217.106051,260.04608546,1600218381.784,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061277E+00,1.9855248416E+00,4.0280112135E+02,4.0334848025E+02,8.5241344710E-02
2020-09-16,01:06:21.805,259.04608572,6217.106057,260.04608572,1600218381.806,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061277E+00,1.9855274158E+00,4.0280112135E+02,4.0334911576E+02,8.5439166624E-02
2020-09-16,01:06:21.826,259.04608596,6217.106063,260.04608596,1600218381.827,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061277E+00,1.9855299900E+00,4.0275878792E+02,4.0330736018E+02,8.5439166624E-02
2020-09-16,01:06:21.855,259.04608628,6217.106071,260.04608628,1600218381.855,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236990E+00,1.9857478052E+00,4.0275878792E+02,4.0330736018E+02,8.5439166624E-02
2020-09-16,01:06:21.877,259.04608654,6217.106077,260.04608654,1600218381.877,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236990E+00,1.9857468955E+00,4.0275878792E+02,4.0330713566E+02,8.5369268761E-02
2020-09-16,01:06:21.898,259.04608678,6217.106083,260.04608678,1600218381.898,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236990E+00,1.9857459859E+00,4.0273970556E+02,4.0328780280E+02,8.5369268761E-02
2020-09-16,01:06:21.926,259.04608711,6217.106091,260.04608711,1600218381.926,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130848E+00,1.9857353598E+00,4.0273970556E+02,4.0328780280E+02,8.5369268761E-02
2020-09-16,01:06:21.947,259.04608736,6217.106097,260.04608736,1600218381.948,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130848E+00,1.9857352894E+00,4.0273970556E+02,4.0328778541E+02,8.5363854290E-02
2020-09-16,01:06:21.969,259.04608760,6217.106103,260.04608760,1600218381.969,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130848E+00,1.9857352189E+00,4.0286928200E+02,4.0341752080E+02,8.5363854290E-02
2020-09-16,01:06:22.000,259.04608796,6217.106111,260.04608796,1600218382.000,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888283E+00,1.9860112713E+00,4.0286928200E+02,4.0341752080E+02,8.5363854290E-02
2020-09-16,01:06:22.022,259.04608822,6217.106117,260.04608822,1600218382.022,0,963,1.5153327942E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888283E+00,1.9860065501E+00,4.0286928200E+02,4.0341635532E+02,8.5001128137E-02
2020-09-16,01:06:22.042,259.04608845,6217.106123,260.04608845,1600218382.042,0,963,1.5154479675E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888283E+00,1.9860018290E+00,4.0276154305E+02,4.0330730492E+02,8.5001128137E-02
2020-09-16,01:06:22.073,259.04608882,6217.106132,260.04608882,1600218382.074,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707090E+00,1.9866844704E+00,4.0276154305E+02,4.0330730492E+02,8.5001128137E-02
2020-09-16,01:06:22.101,259.04608913,6217.106139,260.04608913,1600218382.101,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707090E+00,1.9866862238E+00,4.0276154305E+02,4.0330773752E+02,8.5135800713E-02
2020-09-16,01:06:22.121,259.04608936,6217.106145,260.04608936,1600218382.121,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707090E+00,1.9866879773E+00,4.0278724726E+02,4.0333390921E+02,8.5135800713E-02
2020-09-16,01:06:22.150,259.04608970,6217.106153,260.04608970,1600218382.150,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929818E+00,1.9860094929E+00,4.0278724726E+02,4.0333390921E+02,8.5135800713E-02
2020-09-16,01:06:22.171,259.04608995,6217.106159,260.04608995,1600218382.172,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929818E+00,1.9860124194E+00,4.0278724726E+02,4.0333463151E+02,8.5360649127E-02
2020-09-16,01:06:22.193,259.04609020,6217.106165,260.04609020,1600218382.193,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929818E+00,1.9860153460E+00,4.0281198099E+02,4.0336012121E+02,8.5360649127E-02
2020-09-16,01:06:22.220,259.04609052,6217.106172,260.04609052,1600218382.221,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528406E+00,1.9857749358E+00,4.0281198099E+02,4.0336012121E+02,8.5360649127E-02
2020-09-16,01:06:22.242,259.04609076,6217.106178,260.04609076,1600218382.242,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528406E+00,1.9857750857E+00,4.0281198099E+02,4.0336015822E+02,8.5372168772E-02
2020-09-16,01:06:22.263,259.04609101,6217.106184,260.04609101,1600218382.263,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528406E+00,1.9857752356E+00,4.0271285873E+02,4.0326093806E+02,8.5372168772E-02
2020-09-16,01:06:22.289,259.04609132,6217.106192,260.04609132,1600218382.290,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498709E+00,1.9856721506E+00,4.0271285873E+02,4.0326093806E+02,8.5372168772E-02
2020-09-16,01:06:22.312,259.04609159,6217.106198,260.04609159,1600218382.313,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498709E+00,1.9856728397E+00,4.0271285873E+02,4.0326110814E+02,8.5425121054E-02
2020-09-16,01:06:22.334,259.04609183,6217.106204,260.04609183,1600218382.334,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498709E+00,1.9856735288E+00,4.0261514657E+02,4.0316343299E+02,8.5425121054E-02
2020-09-16,01:06:22.362,259.04609216,6217.106212,260.04609216,1600218382.363,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076491E+00,1.9864321565E+00,4.0261514657E+02,4.0316343299E+02,8.5425121054E-02
2020-09-16,01:06:22.384,259.04609242,6217.106218,260.04609242,1600218382.385,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076491E+00,1.9864287010E+00,4.0261514657E+02,4.0316258067E+02,8.5159690246E-02
2020-09-16,01:06:22.405,259.04609266,6217.106224,260.04609266,1600218382.406,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076491E+00,1.9864252455E+00,4.0265626255E+02,4.0320290017E+02,8.5159690246E-02
2020-09-16,01:06:22.431,259.04609296,6217.106231,260.04609296,1600218382.432,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941528E+00,1.9863116224E+00,4.0265626255E+02,4.0320290017E+02,8.5159690246E-02
2020-09-16,01:06:22.466,259.04609336,6217.106241,260.04609336,1600218382.466,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941528E+00,1.9863135232E+00,4.0265626255E+02,4.0320336910E+02,8.5305712638E-02
2020-09-16,01:06:22.497,259.04609373,6217.106249,260.04609373,1600218382.498,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840941528E+00,1.9863154241E+00,4.0270981317E+02,4.0325746148E+02,8.5305712638E-02
2020-09-16,01:06:22.530,259.04609411,6217.106259,260.04609411,1600218382.531,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857592E+00,1.9863070212E+00,4.0270981317E+02,4.0325746148E+02,8.5305712638E-02
2020-09-16,01:06:22.552,259.04609436,6217.106265,260.04609436,1600218382.553,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857592E+00,1.9863073361E+00,4.0270981317E+02,4.0325753917E+02,8.5329902641E-02
2020-09-16,01:06:22.573,259.04609461,6217.106271,260.04609461,1600218382.574,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857592E+00,1.9863076510E+00,4.0281558250E+02,4.0336353007E+02,8.5329902641E-02
2020-09-16,01:06:22.599,259.04609491,6217.106278,260.04609491,1600218382.600,0,963,1.5155247498E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977659E+00,1.9858191111E+00,4.0281558250E+02,4.0336353007E+02,8.5329902641E-02
2020-09-16,01:06:22.621,259.04609516,6217.106284,260.04609516,1600218382.622,0,963,1.5154784139E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977659E+00,1.9858167943E+00,4.0281558250E+02,4.0336295816E+02,8.5151884790E-02
2020-09-16,01:06:22.641,259.04609539,6217.106289,260.04609539,1600218382.642,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977659E+00,1.9858144775E+00,4.0263138707E+02,4.0317794079E+02,8.5151884790E-02
2020-09-16,01:06:22.671,259.04609573,6217.106298,260.04609573,1600218382.671,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464077E+00,1.9856629502E+00,4.0263138707E+02,4.0317794079E+02,8.5151884790E-02
2020-09-16,01:06:22.694,259.04609600,6217.106304,260.04609600,1600218382.694,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464077E+00,1.9856670876E+00,4.0263138707E+02,4.0317896171E+02,8.5469817290E-02
2020-09-16,01:06:22.713,259.04609622,6217.106309,260.04609622,1600218382.713,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464077E+00,1.9856712250E+00,4.0271449786E+02,4.0326320669E+02,8.5469817290E-02
2020-09-16,01:06:22.740,259.04609653,6217.106317,260.04609653,1600218382.740,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024759E+00,1.9862279169E+00,4.0271449786E+02,4.0326320669E+02,8.5469817290E-02
2020-09-16,01:06:22.760,259.04609677,6217.106322,260.04609677,1600218382.761,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024759E+00,1.9862261341E+00,4.0271449786E+02,4.0326276680E+02,8.5332857704E-02
2020-09-16,01:06:22.786,259.04609707,6217.106330,260.04609707,1600218382.787,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024759E+00,1.9862243513E+00,4.0271782944E+02,4.0326566302E+02,8.5332857704E-02
2020-09-16,01:06:22.821,259.04609747,6217.106339,260.04609747,1600218382.821,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497660E+00,1.9854707985E+00,4.0271782944E+02,4.0326566302E+02,8.5332857704E-02
2020-09-16,01:06:22.842,259.04609771,6217.106345,260.04609771,1600218382.842,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497660E+00,1.9854695754E+00,4.0271782944E+02,4.0326536113E+02,8.5238868284E-02
2020-09-16,01:06:22.862,259.04609795,6217.106351,260.04609795,1600218382.863,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497660E+00,1.9854683524E+00,4.0276823203E+02,4.0331553033E+02,8.5238868284E-02
2020-09-16,01:06:22.890,259.04609826,6217.106358,260.04609826,1600218382.890,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551417E+00,1.9851733985E+00,4.0276823203E+02,4.0331553033E+02,8.5238868284E-02
2020-09-16,01:06:22.911,259.04609851,6217.106364,260.04609851,1600218382.911,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551417E+00,1.9851743961E+00,4.0276823203E+02,4.0331577663E+02,8.5315542677E-02
2020-09-16,01:06:22.931,259.04609875,6217.106370,260.04609875,1600218382.932,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551417E+00,1.9851753937E+00,4.0268200611E+02,4.0322967973E+02,8.5315542677E-02
2020-09-16,01:06:22.957,259.04609905,6217.106377,260.04609905,1600218382.958,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670899E+00,1.9860883629E+00,4.0268200611E+02,4.0322967973E+02,8.5315542677E-02
2020-09-16,01:06:22.979,259.04609929,6217.106383,260.04609929,1600218382.979,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670899E+00,1.9860886809E+00,4.0268200611E+02,4.0322975819E+02,8.5339971200E-02
2020-09-16,01:06:23.000,259.04609954,6217.106389,260.04609954,1600218383.000,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670899E+00,1.9860889988E+00,4.0273278627E+02,4.0328068589E+02,8.5339971200E-02
2020-09-16,01:06:23.029,259.04609987,6217.106397,260.04609987,1600218383.029,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382644E+00,1.9854594691E+00,4.0273278627E+02,4.0328068589E+02,8.5339971200E-02
2020-09-16,01:06:23.049,259.04610012,6217.106403,260.04610012,1600218383.050,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382644E+00,1.9854596903E+00,4.0273278627E+02,4.0328074050E+02,8.5356973268E-02
2020-09-16,01:06:23.072,259.04610037,6217.106409,260.04610037,1600218383.072,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382644E+00,1.9854599115E+00,4.0273809340E+02,4.0328610946E+02,8.5356973268E-02
2020-09-16,01:06:23.102,259.04610073,6217.106417,260.04610073,1600218383.103,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770640E+00,1.9857990907E+00,4.0273809340E+02,4.0328610946E+02,8.5356973268E-02
2020-09-16,01:06:23.124,259.04610097,6217.106423,260.04610097,1600218383.124,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770640E+00,1.9857974501E+00,4.0273809340E+02,4.0328570456E+02,8.5230914318E-02
2020-09-16,01:06:23.144,259.04610122,6217.106429,260.04610122,1600218383.145,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770640E+00,1.9857958095E+00,4.0277077085E+02,4.0331802150E+02,8.5230914318E-02
2020-09-16,01:06:23.177,259.04610159,6217.106438,260.04610159,1600218383.177,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318725E+00,1.9858506794E+00,4.0277077085E+02,4.0331802150E+02,8.5230914318E-02
2020-09-16,01:06:23.203,259.04610189,6217.106445,260.04610189,1600218383.203,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318725E+00,1.9858501551E+00,4.0277077085E+02,4.0331789210E+02,8.5190632207E-02
2020-09-16,01:06:23.223,259.04610213,6217.106451,260.04610213,1600218383.224,0,963,1.5152467346E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318725E+00,1.9858496309E+00,4.0274601901E+02,4.0329297726E+02,8.5190632207E-02
2020-09-16,01:06:23.250,259.04610243,6217.106458,260.04610243,1600218383.250,0,963,1.5152671204E+02,6.0000480652E+01,2.6568750000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590600E+00,1.9854764015E+00,4.0274601901E+02,4.0329297726E+02,8.5190632207E-02
2020-09-16,01:06:23.272,259.04610269,6217.106464,260.04610269,1600218383.272,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590600E+00,1.9854755471E+00,4.0274601901E+02,4.0329276636E+02,8.5124973821E-02
2020-09-16,01:06:23.295,259.04610295,6217.106471,260.04610295,1600218383.295,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590600E+00,1.9854746928E+00,4.0272514312E+02,4.0327165124E+02,8.5124973821E-02
2020-09-16,01:06:23.323,259.04610329,6217.106479,260.04610329,1600218383.324,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964133E+00,1.9857123112E+00,4.0272514312E+02,4.0327165124E+02,8.5124973821E-02
2020-09-16,01:06:23.348,259.04610356,6217.106486,260.04610356,1600218383.348,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964133E+00,1.9857142928E+00,4.0272514312E+02,4.0327214031E+02,8.5277242036E-02
2020-09-16,01:06:23.368,259.04610381,6217.106491,260.04610381,1600218383.369,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964133E+00,1.9857162744E+00,4.0265804197E+02,4.0320543701E+02,8.5277242036E-02
2020-09-16,01:06:23.394,259.04610411,6217.106499,260.04610411,1600218383.395,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324482E+00,1.9854520139E+00,4.0265804197E+02,4.0320543701E+02,8.5277242036E-02
2020-09-16,01:06:23.415,259.04610435,6217.106504,260.04610435,1600218383.416,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324482E+00,1.9854532937E+00,4.0265804197E+02,4.0320575286E+02,8.5375594780E-02
2020-09-16,01:06:23.437,259.04610459,6217.106510,260.04610459,1600218383.437,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324482E+00,1.9854545735E+00,4.0271160626E+02,4.0325970590E+02,8.5375594780E-02
2020-09-16,01:06:23.466,259.04610493,6217.106518,260.04610493,1600218383.466,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105037E+00,1.9854326043E+00,4.0271160626E+02,4.0325970590E+02,8.5375594780E-02
2020-09-16,01:06:23.486,259.04610517,6217.106524,260.04610517,1600218383.487,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105037E+00,1.9854301559E+00,4.0271160626E+02,4.0325910153E+02,8.5187423387E-02
2020-09-16,01:06:23.509,259.04610543,6217.106530,260.04610543,1600218383.509,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105037E+00,1.9854277074E+00,4.0274680738E+02,4.0329374608E+02,8.5187423387E-02
2020-09-16,01:06:23.536,259.04610575,6217.106538,260.04610575,1600218383.537,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774456E+00,1.9851943887E+00,4.0274680738E+02,4.0329374608E+02,8.5187423387E-02
2020-09-16,01:06:23.569,259.04610612,6217.106547,260.04610612,1600218383.569,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774456E+00,1.9851951053E+00,4.0274680738E+02,4.0329392301E+02,8.5242503807E-02
2020-09-16,01:06:23.599,259.04610648,6217.106556,260.04610648,1600218383.600,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774456E+00,1.9851958219E+00,4.0276766071E+02,4.0331498159E+02,8.5242503807E-02
2020-09-16,01:06:23.627,259.04610679,6217.106563,260.04610679,1600218383.627,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390795E+00,1.9857580841E+00,4.0276766071E+02,4.0331498159E+02,8.5242503807E-02
2020-09-16,01:06:23.648,259.04610704,6217.106569,260.04610704,1600218383.648,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390795E+00,1.9857597305E+00,4.0276766071E+02,4.0331538796E+02,8.5369010177E-02
2020-09-16,01:06:23.668,259.04610728,6217.106575,260.04610728,1600218383.669,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390795E+00,1.9857613769E+00,4.0277922543E+02,4.0332737479E+02,8.5369010177E-02
2020-09-16,01:06:23.697,259.04610762,6217.106583,260.04610762,1600218383.698,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196492E+00,1.9853414767E+00,4.0277922543E+02,4.0332737479E+02,8.5369010177E-02
2020-09-16,01:06:23.719,259.04610786,6217.106589,260.04610786,1600218383.719,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196492E+00,1.9853387225E+00,4.0277922543E+02,4.0332669481E+02,8.5157333058E-02
2020-09-16,01:06:23.740,259.04610810,6217.106594,260.04610810,1600218383.740,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196492E+00,1.9853359683E+00,4.0276513189E+02,4.0331190216E+02,8.5157333058E-02
2020-09-16,01:06:23.769,259.04610844,6217.106603,260.04610844,1600218383.769,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392853E+00,1.9857560733E+00,4.0276513189E+02,4.0331190216E+02,8.5157333058E-02
2020-09-16,01:06:23.789,259.04610868,6217.106608,260.04610868,1600218383.790,0,963,1.5154505920E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392853E+00,1.9857598148E+00,4.0276513189E+02,4.0331282564E+02,8.5444823808E-02
2020-09-16,01:06:23.811,259.04610892,6217.106614,260.04610892,1600218383.811,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392853E+00,1.9857635562E+00,4.0265902595E+02,4.0320749867E+02,8.5444823808E-02
2020-09-16,01:06:23.839,259.04610926,6217.106622,260.04610926,1600218383.840,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620938E+00,1.9846851568E+00,4.0265902595E+02,4.0320749867E+02,8.5444823808E-02
2020-09-16,01:06:23.861,259.04610950,6217.106628,260.04610950,1600218383.861,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620938E+00,1.9846834862E+00,4.0265902595E+02,4.0320708619E+02,8.5316382609E-02
2020-09-16,01:06:23.887,259.04610980,6217.106635,260.04610980,1600218383.887,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824620938E+00,1.9846818156E+00,4.0273537800E+02,4.0328312961E+02,8.5316382609E-02
2020-09-16,01:06:23.920,259.04611019,6217.106644,260.04611019,1600218383.920,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929499E+00,1.9851131541E+00,4.0273537800E+02,4.0328312961E+02,8.5316382609E-02
2020-09-16,01:06:23.941,259.04611044,6217.106651,260.04611044,1600218383.942,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929499E+00,1.9851169678E+00,4.0273537800E+02,4.0328407117E+02,8.5609521278E-02
2020-09-16,01:06:23.963,259.04611069,6217.106657,260.04611069,1600218383.964,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828929499E+00,1.9851207815E+00,4.0273256228E+02,4.0328219318E+02,8.5609521278E-02
2020-09-16,01:06:23.993,259.04611103,6217.106665,260.04611103,1600218383.993,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565902E+00,1.9851844932E+00,4.0273256228E+02,4.0328219318E+02,8.5609521278E-02
2020-09-16,01:06:24.016,259.04611130,6217.106671,260.04611130,1600218384.016,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565902E+00,1.9851787709E+00,4.0273256228E+02,4.0328078046E+02,8.5169697928E-02
2020-09-16,01:06:24.036,259.04611154,6217.106677,260.04611154,1600218384.037,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565902E+00,1.9851730488E+00,4.0280315524E+02,4.0335005657E+02,8.5169697928E-02
2020-09-16,01:06:24.065,259.04611186,6217.106685,260.04611186,1600218384.065,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032993E+00,1.9855201455E+00,4.0280315524E+02,4.0335005657E+02,8.5169697928E-02
2020-09-16,01:06:24.086,259.04611212,6217.106691,260.04611212,1600218384.087,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032993E+00,1.9855239590E+00,4.0280315524E+02,4.0335099806E+02,8.5462767440E-02
2020-09-16,01:06:24.108,259.04611236,6217.106697,260.04611236,1600218384.108,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032993E+00,1.9855277726E+00,4.0279297753E+02,4.0334174799E+02,8.5462767440E-02
2020-09-16,01:06:24.137,259.04611270,6217.106705,260.04611270,1600218384.137,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140712E+00,1.9859390052E+00,4.0279297753E+02,4.0334174799E+02,8.5462767440E-02
2020-09-16,01:06:24.158,259.04611295,6217.106711,260.04611295,1600218384.159,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140712E+00,1.9859372442E+00,4.0279297753E+02,4.0334131335E+02,8.5327467724E-02
2020-09-16,01:06:24.178,259.04611318,6217.106716,260.04611318,1600218384.179,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837140712E+00,1.9859354833E+00,4.0272204494E+02,4.0326984963E+02,8.5327467724E-02
2020-09-16,01:06:24.207,259.04611352,6217.106724,260.04611352,1600218384.208,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359973E+00,1.9857572100E+00,4.0272204494E+02,4.0326984963E+02,8.5327467724E-02
2020-09-16,01:06:24.229,259.04611376,6217.106730,260.04611376,1600218384.229,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359973E+00,1.9857552455E+00,4.0272204494E+02,4.0326936478E+02,8.5176514603E-02
2020-09-16,01:06:24.253,259.04611404,6217.106737,260.04611404,1600218384.253,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359973E+00,1.9857532810E+00,4.0273507765E+02,4.0328193035E+02,8.5176514603E-02
2020-09-16,01:06:24.286,259.04611443,6217.106746,260.04611443,1600218384.287,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737069E+00,1.9849901384E+00,4.0273507765E+02,4.0328193035E+02,8.5176514603E-02
2020-09-16,01:06:24.313,259.04611475,6217.106754,260.04611475,1600218384.314,0,963,1.5147143555E+02,6.0000480652E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737069E+00,1.9849910213E+00,4.0273507765E+02,4.0328214832E+02,8.5244376907E-02
2020-09-16,01:06:24.335,259.04611499,6217.106760,260.04611499,1600218384.335,0,963,1.5150437622E+02,6.0000480652E+01,2.6587500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827737069E+00,1.9849919041E+00,4.0267869396E+02,4.0322590597E+02,8.5244376907E-02
2020-09-16,01:06:24.361,259.04611529,6217.106767,260.04611529,1600218384.361,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824585189E+00,1.9846763635E+00,4.0267869396E+02,4.0322590597E+02,8.5244376907E-02
2020-09-16,01:06:24.381,259.04611553,6217.106773,260.04611553,1600218384.382,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824585189E+00,1.9846780303E+00,4.0267869396E+02,4.0322631753E+02,8.5372527166E-02
2020-09-16,01:06:24.403,259.04611578,6217.106779,260.04611578,1600218384.403,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824585189E+00,1.9846796972E+00,4.0266741523E+02,4.0321543502E+02,8.5372527166E-02
2020-09-16,01:06:24.431,259.04611611,6217.106787,260.04611611,1600218384.432,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201146E+00,1.9856423702E+00,4.0266741523E+02,4.0321543502E+02,8.5372527166E-02
2020-09-16,01:06:24.453,259.04611635,6217.106793,260.04611635,1600218384.453,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201146E+00,1.9856415599E+00,4.0266741523E+02,4.0321523503E+02,8.5310254530E-02
2020-09-16,01:06:24.473,259.04611660,6217.106798,260.04611660,1600218384.474,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201146E+00,1.9856407495E+00,4.0275340823E+02,4.0330114500E+02,8.5310254530E-02
2020-09-16,01:06:24.500,259.04611691,6217.106806,260.04611691,1600218384.501,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538752E+00,1.9853742121E+00,4.0275340823E+02,4.0330114500E+02,8.5310254530E-02
2020-09-16,01:06:24.522,259.04611715,6217.106812,260.04611715,1600218384.522,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538752E+00,1.9853737846E+00,4.0275340823E+02,4.0330103946E+02,8.5277399122E-02
2020-09-16,01:06:24.542,259.04611738,6217.106817,260.04611738,1600218384.542,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538752E+00,1.9853733571E+00,4.0277403476E+02,4.0332158850E+02,8.5277399122E-02
2020-09-16,01:06:24.571,259.04611772,6217.106825,260.04611772,1600218384.571,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059065E+00,1.9856256704E+00,4.0277403476E+02,4.0332158850E+02,8.5277399122E-02
2020-09-16,01:06:24.592,259.04611797,6217.106831,260.04611797,1600218384.593,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059065E+00,1.9856263886E+00,4.0277403476E+02,4.0332176579E+02,8.5332591204E-02
2020-09-16,01:06:24.617,259.04611825,6217.106838,260.04611825,1600218384.617,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059065E+00,1.9856271068E+00,4.0275055128E+02,4.0329842766E+02,8.5332591204E-02
2020-09-16,01:06:24.648,259.04611861,6217.106847,260.04611861,1600218384.648,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155768E+00,1.9852363400E+00,4.0275055128E+02,4.0329842766E+02,8.5332591204E-02
2020-09-16,01:06:24.683,259.04611902,6217.106856,260.04611902,1600218384.683,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155768E+00,1.9852370673E+00,4.0275055128E+02,4.0329860723E+02,8.5388493595E-02
2020-09-16,01:06:24.716,259.04611940,6217.106866,260.04611940,1600218384.716,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155768E+00,1.9852377947E+00,4.0270819606E+02,4.0325637392E+02,8.5388493595E-02
2020-09-16,01:06:24.743,259.04611971,6217.106873,260.04611971,1600218384.743,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783097E+00,1.9855008220E+00,4.0270819606E+02,4.0325637392E+02,8.5388493595E-02
2020-09-16,01:06:24.763,259.04611994,6217.106879,260.04611994,1600218384.763,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783097E+00,1.9854983403E+00,4.0270819606E+02,4.0325576138E+02,8.5197778722E-02
2020-09-16,01:06:24.785,259.04612020,6217.106885,260.04612020,1600218384.785,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783097E+00,1.9854958587E+00,4.0276228131E+02,4.0330930755E+02,8.5197778722E-02
2020-09-16,01:06:24.811,259.04612050,6217.106892,260.04612050,1600218384.811,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526288E+00,1.9853700372E+00,4.0276228131E+02,4.0330930755E+02,8.5197778722E-02
2020-09-16,01:06:24.832,259.04612074,6217.106898,260.04612074,1600218384.832,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526288E+00,1.9853719735E+00,4.0276228131E+02,4.0330978557E+02,8.5346593390E-02
2020-09-16,01:06:24.852,259.04612098,6217.106904,260.04612098,1600218384.853,0,963,1.5155378723E+02,6.0000480652E+01,2.6625000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526288E+00,1.9853739098E+00,4.0276816406E+02,4.0331615436E+02,8.5346593390E-02
2020-09-16,01:06:24.881,259.04612132,6217.106912,260.04612132,1600218384.882,0,963,1.5151747742E+02,6.0000279236E+01,2.6625000000E+01,6.0220719910E+01,5.9999479675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409611E+00,1.9855624532E+00,4.0276816406E+02,4.0331615436E+02,8.5346593390E-02
2020-09-16,01:06:24.903,259.04612156,6217.106918,260.04612156,1600218384.903,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409611E+00,1.9855604208E+00,4.0276816406E+02,4.0331565265E+02,8.5190409342E-02
2020-09-16,01:06:24.924,259.04612181,6217.106923,260.04612181,1600218384.924,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409611E+00,1.9855583884E+00,4.0274626123E+02,4.0329321837E+02,8.5190409342E-02
2020-09-16,01:06:24.950,259.04612211,6217.106931,260.04612211,1600218384.950,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955994E+00,1.9851125287E+00,4.0274626123E+02,4.0329321837E+02,8.5190409342E-02
2020-09-16,01:06:24.970,259.04612235,6217.106936,260.04612235,1600218384.971,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955994E+00,1.9851135533E+00,4.0274626123E+02,4.0329347133E+02,8.5269161976E-02
2020-09-16,01:06:24.997,259.04612266,6217.106944,260.04612266,1600218384.998,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955994E+00,1.9851145778E+00,4.0273321810E+02,4.0328066343E+02,8.5269161976E-02
2020-09-16,01:06:25.032,259.04612306,6217.106953,260.04612306,1600218385.032,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432660E+00,1.9856628573E+00,4.0273321810E+02,4.0328066343E+02,8.5269161976E-02
2020-09-16,01:06:25.055,259.04612333,6217.106960,260.04612333,1600218385.056,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432660E+00,1.9856647171E+00,4.0273321810E+02,4.0328112246E+02,8.5412073258E-02
2020-09-16,01:06:25.076,259.04612358,6217.106966,260.04612358,1600218385.077,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432660E+00,1.9856665768E+00,4.0274763361E+02,4.0329601663E+02,8.5412073258E-02
2020-09-16,01:06:25.102,259.04612388,6217.106973,260.04612388,1600218385.103,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584220E+00,1.9848808531E+00,4.0274763361E+02,4.0329601663E+02,8.5412073258E-02
2020-09-16,01:06:25.124,259.04612412,6217.106979,260.04612412,1600218385.124,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584220E+00,1.9848790598E+00,4.0274763361E+02,4.0329557383E+02,8.5274220293E-02
2020-09-16,01:06:25.144,259.04612436,6217.106985,260.04612436,1600218385.145,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584220E+00,1.9848772666E+00,4.0277685983E+02,4.0332439698E+02,8.5274220293E-02
2020-09-16,01:06:25.171,259.04612468,6217.106992,260.04612468,1600218385.172,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513520E+00,1.9853707482E+00,4.0277685983E+02,4.0332439698E+02,8.5274220293E-02
2020-09-16,01:06:25.193,259.04612492,6217.106998,260.04612492,1600218385.193,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513520E+00,1.9853703009E+00,4.0277685983E+02,4.0332428654E+02,8.5239841201E-02
2020-09-16,01:06:25.214,259.04612517,6217.107004,260.04612517,1600218385.215,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513520E+00,1.9853698536E+00,4.0265020249E+02,4.0319734666E+02,8.5239841201E-02
2020-09-16,01:06:25.244,259.04612552,6217.107012,260.04612552,1600218385.245,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895687E+00,1.9853080013E+00,4.0265020249E+02,4.0319734666E+02,8.5239841201E-02
2020-09-16,01:06:25.266,259.04612576,6217.107018,260.04612576,1600218385.266,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895687E+00,1.9853074046E+00,4.0265020249E+02,4.0319719939E+02,8.5193981366E-02
2020-09-16,01:06:25.289,259.04612603,6217.107025,260.04612603,1600218385.289,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895687E+00,1.9853068079E+00,4.0271511340E+02,4.0326205119E+02,8.5193981366E-02
2020-09-16,01:06:25.319,259.04612638,6217.107033,260.04612638,1600218385.319,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824799851E+00,1.9846965426E+00,4.0271511340E+02,4.0326205119E+02,8.5193981366E-02
2020-09-16,01:06:25.345,259.04612669,6217.107041,260.04612669,1600218385.346,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824799851E+00,1.9846973517E+00,4.0271511340E+02,4.0326225097E+02,8.5256184243E-02
2020-09-16,01:06:25.368,259.04612696,6217.107047,260.04612696,1600218385.369,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824799851E+00,1.9846981608E+00,4.0272999254E+02,4.0327735012E+02,8.5256184243E-02
2020-09-16,01:06:25.400,259.04612731,6217.107056,260.04612731,1600218385.400,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904748E+00,1.9851091099E+00,4.0272999254E+02,4.0327735012E+02,8.5256184243E-02
2020-09-16,01:06:25.427,259.04612764,6217.107063,260.04612764,1600218385.428,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904748E+00,1.9851094833E+00,4.0272999254E+02,4.0327744232E+02,8.5284890101E-02
2020-09-16,01:06:25.450,259.04612789,6217.107069,260.04612789,1600218385.450,0,963,1.5149327087E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828904748E+00,1.9851098568E+00,4.0278772056E+02,4.0333534103E+02,8.5284890101E-02
2020-09-16,01:06:25.479,259.04612823,6217.107078,260.04612823,1600218385.479,0,963,1.5152118073E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820620143E+00,1.9842804690E+00,4.0278772056E+02,4.0333534103E+02,8.5284890101E-02
2020-09-16,01:06:25.500,259.04612848,6217.107084,260.04612848,1600218385.501,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820620143E+00,1.9842796473E+00,4.0278772056E+02,4.0333513805E+02,8.5221702834E-02
2020-09-16,01:06:25.520,259.04612872,6217.107089,260.04612872,1600218385.521,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820620143E+00,1.9842788256E+00,4.0274532222E+02,4.0329247912E+02,8.5221702834E-02
2020-09-16,01:06:25.549,259.04612905,6217.107097,260.04612905,1600218385.550,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119002E+00,1.9854299976E+00,4.0274532222E+02,4.0329247912E+02,8.5221702834E-02
2020-09-16,01:06:25.572,259.04612931,6217.107103,260.04612931,1600218385.572,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119002E+00,1.9854317700E+00,4.0274532222E+02,4.0329291666E+02,8.5357921667E-02
2020-09-16,01:06:25.592,259.04612955,6217.107109,260.04612955,1600218385.593,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119002E+00,1.9854335425E+00,4.0267735211E+02,4.0322529161E+02,8.5357921667E-02
2020-09-16,01:06:25.618,259.04612985,6217.107116,260.04612985,1600218385.619,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907214E+00,1.9859129001E+00,4.0267735211E+02,4.0322529161E+02,8.5357921667E-02
2020-09-16,01:06:25.640,259.04613009,6217.107122,260.04613009,1600218385.640,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907214E+00,1.9859128323E+00,4.0267735211E+02,4.0322527487E+02,8.5352710748E-02
2020-09-16,01:06:25.661,259.04613034,6217.107128,260.04613034,1600218385.661,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907214E+00,1.9859127645E+00,4.0277055398E+02,4.0331858683E+02,8.5352710748E-02
2020-09-16,01:06:25.690,259.04613068,6217.107136,260.04613068,1600218385.691,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364547E+00,1.9854579889E+00,4.0277055398E+02,4.0331858683E+02,8.5352710748E-02
2020-09-16,01:06:25.710,259.04613091,6217.107142,260.04613091,1600218385.711,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364547E+00,1.9854597454E+00,4.0277055398E+02,4.0331902045E+02,8.5487700159E-02
2020-09-16,01:06:25.732,259.04613116,6217.107148,260.04613116,1600218385.732,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364547E+00,1.9854615019E+00,4.0281204932E+02,4.0336100597E+02,8.5487700159E-02
2020-09-16,01:06:25.759,259.04613147,6217.107155,260.04613147,1600218385.759,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023122E+00,1.9856275455E+00,4.0281204932E+02,4.0336100597E+02,8.5487700159E-02
2020-09-16,01:06:25.792,259.04613186,6217.107165,260.04613186,1600218385.793,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023122E+00,1.9856240084E+00,4.0281204932E+02,4.0336013276E+02,8.5215894307E-02
2020-09-16,01:06:25.823,259.04613222,6217.107173,260.04613222,1600218385.824,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023122E+00,1.9856204714E+00,4.0277775335E+02,4.0332491700E+02,8.5215894307E-02
2020-09-16,01:06:25.852,259.04613256,6217.107181,260.04613256,1600218385.853,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667439E+00,1.9851844160E+00,4.0277775335E+02,4.0332491700E+02,8.5215894307E-02
2020-09-16,01:06:25.874,259.04613280,6217.107187,260.04613280,1600218385.874,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667439E+00,1.9851848379E+00,4.0277775335E+02,4.0332502118E+02,8.5248325676E-02
2020-09-16,01:06:25.894,259.04613304,6217.107193,260.04613304,1600218385.895,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667439E+00,1.9851852598E+00,4.0284364925E+02,4.0339111080E+02,8.5248325676E-02
2020-09-16,01:06:25.924,259.04613338,6217.107201,260.04613338,1600218385.924,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422367E+00,1.9850606133E+00,4.0284364925E+02,4.0339111080E+02,8.5248325676E-02
2020-09-16,01:06:25.944,259.04613362,6217.107207,260.04613362,1600218385.945,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422367E+00,1.9850597149E+00,4.0284364925E+02,4.0339088893E+02,8.5179268929E-02
2020-09-16,01:06:25.966,259.04613387,6217.107213,260.04613387,1600218385.966,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422367E+00,1.9850588165E+00,4.0278677562E+02,4.0333371621E+02,8.5179268929E-02
2020-09-16,01:06:25.993,259.04613418,6217.107220,260.04613418,1600218385.993,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001934E+00,1.9852169498E+00,4.0278677562E+02,4.0333371621E+02,8.5179268929E-02
2020-09-16,01:06:26.013,259.04613442,6217.107226,260.04613442,1600218386.014,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001934E+00,1.9852164044E+00,4.0278677562E+02,4.0333358154E+02,8.5137347651E-02
2020-09-16,01:06:26.035,259.04613466,6217.107232,260.04613466,1600218386.035,0,963,1.5153314209E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001934E+00,1.9852158589E+00,4.0275087771E+02,4.0329750024E+02,8.5137347651E-02
2020-09-16,01:06:26.061,259.04613497,6217.107239,260.04613497,1600218386.061,0,963,1.5153842468E+02,6.0000144958E+01,2.6612500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538561E+00,1.9850693581E+00,4.0275087771E+02,4.0329750024E+02,8.5137347651E-02
2020-09-16,01:06:26.082,259.04613521,6217.107245,260.04613521,1600218386.082,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538561E+00,1.9850721182E+00,4.0275087771E+02,4.0329818172E+02,8.5349505799E-02
2020-09-16,01:06:26.109,259.04613553,6217.107253,260.04613553,1600218386.110,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538561E+00,1.9850748783E+00,4.0274970054E+02,4.0329768443E+02,8.5349505799E-02
2020-09-16,01:06:26.144,259.04613594,6217.107262,260.04613594,1600218386.145,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694953E+00,1.9853908710E+00,4.0274970054E+02,4.0329768443E+02,8.5349505799E-02
2020-09-16,01:06:26.165,259.04613618,6217.107268,260.04613618,1600218386.166,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694953E+00,1.9853914963E+00,4.0274970054E+02,4.0329783879E+02,8.5397561173E-02
2020-09-16,01:06:26.187,259.04613642,6217.107274,260.04613642,1600218386.187,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694953E+00,1.9853921216E+00,4.0270155097E+02,4.0324977802E+02,8.5397561173E-02
2020-09-16,01:06:26.213,259.04613674,6217.107282,260.04613674,1600218386.214,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309268E+00,1.9850531737E+00,4.0270155097E+02,4.0324977802E+02,8.5397561173E-02
2020-09-16,01:06:26.234,259.04613698,6217.107287,260.04613698,1600218386.235,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309268E+00,1.9850516274E+00,4.0270155097E+02,4.0324939628E+02,8.5278701520E-02
2020-09-16,01:06:26.256,259.04613723,6217.107294,260.04613723,1600218386.257,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309268E+00,1.9850500811E+00,4.0282951499E+02,4.0337715252E+02,8.5278701520E-02
2020-09-16,01:06:26.288,259.04613759,6217.107302,260.04613759,1600218386.288,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373839E+00,1.9857573288E+00,4.0282951499E+02,4.0337715252E+02,8.5278701520E-02
2020-09-16,01:06:26.309,259.04613784,6217.107308,260.04613784,1600218386.309,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373839E+00,1.9857577242E+00,4.0282951499E+02,4.0337725013E+02,8.5309082497E-02
2020-09-16,01:06:26.329,259.04613808,6217.107314,260.04613808,1600218386.330,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373839E+00,1.9857581196E+00,4.0280673686E+02,4.0335453862E+02,8.5309082497E-02
2020-09-16,01:06:26.355,259.04613838,6217.107321,260.04613838,1600218386.356,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782643E+00,1.9852984860E+00,4.0280673686E+02,4.0335453862E+02,8.5309082497E-02
2020-09-16,01:06:26.377,259.04613862,6217.107327,260.04613862,1600218386.377,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782643E+00,1.9852989981E+00,4.0280673686E+02,4.0335466506E+02,8.5348439317E-02
2020-09-16,01:06:26.398,259.04613887,6217.107333,260.04613887,1600218386.398,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782643E+00,1.9852995101E+00,4.0271041215E+02,4.0325833573E+02,8.5348439317E-02
2020-09-16,01:06:26.424,259.04613917,6217.107340,260.04613917,1600218386.424,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092625E+00,1.9852304311E+00,4.0271041215E+02,4.0325833573E+02,8.5348439317E-02
2020-09-16,01:06:26.447,259.04613943,6217.107346,260.04613943,1600218386.447,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092625E+00,1.9852299332E+00,4.0271041215E+02,4.0325821283E+02,8.5310175677E-02
2020-09-16,01:06:26.469,259.04613969,6217.107353,260.04613969,1600218386.469,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092625E+00,1.9852294354E+00,4.0271194320E+02,4.0325962307E+02,8.5310175677E-02
2020-09-16,01:06:26.500,259.04614006,6217.107361,260.04614006,1600218386.501,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793948E+00,1.9863007658E+00,4.0271194320E+02,4.0325962307E+02,8.5310175677E-02
2020-09-16,01:06:26.526,259.04614036,6217.107369,260.04614036,1600218386.527,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793948E+00,1.9863004714E+00,4.0271194320E+02,4.0325955043E+02,8.5287557410E-02
2020-09-16,01:06:26.549,259.04614061,6217.107375,260.04614061,1600218386.549,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793948E+00,1.9863001769E+00,4.0280014552E+02,4.0334780001E+02,8.5287557410E-02
2020-09-16,01:06:26.576,259.04614094,6217.107382,260.04614094,1600218386.577,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982216E+00,1.9848173459E+00,4.0280014552E+02,4.0334780001E+02,8.5287557410E-02
2020-09-16,01:06:26.598,259.04614118,6217.107388,260.04614118,1600218386.598,0,963,1.5155955505E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982216E+00,1.9848174243E+00,4.0280014552E+02,4.0334781940E+02,8.5293590886E-02
2020-09-16,01:06:26.618,259.04614142,6217.107394,260.04614142,1600218386.619,0,963,1.5152828522E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825982216E+00,1.9848175028E+00,4.0271479624E+02,4.0326237346E+02,8.5293590886E-02
2020-09-16,01:06:26.644,259.04614172,6217.107401,260.04614172,1600218386.645,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702744E+00,1.9855904199E+00,4.0271479624E+02,4.0326237346E+02,8.5293590886E-02
2020-09-16,01:06:26.665,259.04614197,6217.107407,260.04614197,1600218386.666,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702744E+00,1.9855876339E+00,4.0271479624E+02,4.0326168583E+02,8.5079498907E-02
2020-09-16,01:06:26.687,259.04614222,6217.107413,260.04614222,1600218386.688,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702744E+00,1.9855848479E+00,4.0270638377E+02,4.0325257432E+02,8.5079498907E-02
2020-09-16,01:06:26.716,259.04614255,6217.107421,260.04614255,1600218386.716,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971001E+00,1.9850110336E+00,4.0270638377E+02,4.0325257432E+02,8.5079498907E-02
2020-09-16,01:06:26.740,259.04614282,6217.107428,260.04614282,1600218386.740,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971001E+00,1.9850131176E+00,4.0270638377E+02,4.0325308883E+02,8.5239693744E-02
2020-09-16,01:06:26.760,259.04614307,6217.107434,260.04614307,1600218386.761,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971001E+00,1.9850152016E+00,4.0282101461E+02,4.0336838995E+02,8.5239693744E-02
2020-09-16,01:06:26.788,259.04614338,6217.107441,260.04614338,1600218386.788,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559960E+00,1.9849740515E+00,4.0282101461E+02,4.0336838995E+02,8.5239693744E-02
2020-09-16,01:06:26.809,259.04614362,6217.107447,260.04614362,1600218386.809,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559960E+00,1.9849737843E+00,4.0282101461E+02,4.0336832395E+02,8.5219151668E-02
2020-09-16,01:06:26.829,259.04614387,6217.107453,260.04614387,1600218386.830,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827559960E+00,1.9849735170E+00,4.0284952010E+02,4.0339680217E+02,8.5219151668E-02
2020-09-16,01:06:26.855,259.04614417,6217.107460,260.04614417,1600218386.856,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683982E+00,1.9851861568E+00,4.0284952010E+02,4.0339680217E+02,8.5219151668E-02
2020-09-16,01:06:26.888,259.04614454,6217.107469,260.04614454,1600218386.888,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683982E+00,1.9851885333E+00,4.0284952010E+02,4.0339738904E+02,8.5401812820E-02
2020-09-16,01:06:26.918,259.04614490,6217.107477,260.04614490,1600218386.919,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683982E+00,1.9851909098E+00,4.0269142212E+02,4.0323966269E+02,8.5401812820E-02
2020-09-16,01:06:26.944,259.04614520,6217.107485,260.04614520,1600218386.945,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653226E+00,1.9849876066E+00,4.0269142212E+02,4.0323966269E+02,8.5401812820E-02
2020-09-16,01:06:26.969,259.04614547,6217.107491,260.04614547,1600218386.969,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653226E+00,1.9849863685E+00,4.0269142212E+02,4.0323935704E+02,8.5306642268E-02
2020-09-16,01:06:26.990,259.04614572,6217.107497,260.04614572,1600218386.990,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653226E+00,1.9849851305E+00,4.0286265716E+02,4.0341051929E+02,8.5306642268E-02
2020-09-16,01:06:27.019,259.04614605,6217.107505,260.04614605,1600218387.019,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681797E+00,1.9853884386E+00,4.0286265716E+02,4.0341051929E+02,8.5306642268E-02
2020-09-16,01:06:27.042,259.04614632,6217.107512,260.04614632,1600218387.042,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681797E+00,1.9853869527E+00,4.0286265716E+02,4.0341015238E+02,8.5192448158E-02
2020-09-16,01:06:27.063,259.04614657,6217.107518,260.04614657,1600218387.064,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681797E+00,1.9853854669E+00,4.0266920466E+02,4.0321607025E+02,8.5192448158E-02
2020-09-16,01:06:27.089,259.04614687,6217.107525,260.04614687,1600218387.090,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467195E+00,1.9855642063E+00,4.0266920466E+02,4.0321607025E+02,8.5192448158E-02
2020-09-16,01:06:27.111,259.04614712,6217.107531,260.04614712,1600218387.111,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467195E+00,1.9855656552E+00,4.0266920466E+02,4.0321642782E+02,8.5303790526E-02
2020-09-16,01:06:27.131,259.04614736,6217.107537,260.04614736,1600218387.132,0,963,1.5152481079E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467195E+00,1.9855671040E+00,4.0277436949E+02,4.0332209324E+02,8.5303790526E-02
2020-09-16,01:06:27.158,259.04614767,6217.107544,260.04614767,1600218387.159,0,963,1.5153338013E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285483E+00,1.9854488006E+00,4.0277436949E+02,4.0332209324E+02,8.5303790526E-02
2020-09-16,01:06:27.181,259.04614794,6217.107551,260.04614794,1600218387.182,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285483E+00,1.9854487823E+00,4.0277436949E+02,4.0332208873E+02,8.5302388157E-02
2020-09-16,01:06:27.209,259.04614825,6217.107558,260.04614825,1600218387.209,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285483E+00,1.9854487641E+00,4.0269976007E+02,4.0324737334E+02,8.5302388157E-02
2020-09-16,01:06:27.240,259.04614861,6217.107567,260.04614861,1600218387.240,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316915E+00,1.9853517988E+00,4.0269976007E+02,4.0324737334E+02,8.5302388157E-02
2020-09-16,01:06:27.263,259.04614889,6217.107573,260.04614889,1600218387.264,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316915E+00,1.9853498252E+00,4.0269976007E+02,4.0324688617E+02,8.5150703296E-02
2020-09-16,01:06:27.285,259.04614913,6217.107579,260.04614913,1600218387.285,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831316915E+00,1.9853478516E+00,4.0275327539E+02,4.0329998698E+02,8.5150703296E-02
2020-09-16,01:06:27.311,259.04614943,6217.107586,260.04614943,1600218387.311,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603674E+00,1.9852764477E+00,4.0275327539E+02,4.0329998698E+02,8.5150703296E-02
2020-09-16,01:06:27.332,259.04614968,6217.107592,260.04614968,1600218387.332,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603674E+00,1.9852783552E+00,4.0275327539E+02,4.0330045789E+02,8.5297308051E-02
2020-09-16,01:06:27.352,259.04614992,6217.107598,260.04614992,1600218387.353,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603674E+00,1.9852802626E+00,4.0280664310E+02,4.0335436908E+02,8.5297308051E-02
2020-09-16,01:06:27.381,259.04615025,6217.107606,260.04615025,1600218387.382,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031633E+00,1.9855233303E+00,4.0280664310E+02,4.0335436908E+02,8.5297308051E-02
2020-09-16,01:06:27.403,259.04615050,6217.107612,260.04615050,1600218387.403,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031633E+00,1.9855238416E+00,4.0280664310E+02,4.0335449529E+02,8.5336595807E-02
2020-09-16,01:06:27.426,259.04615076,6217.107618,260.04615076,1600218387.426,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031633E+00,1.9855243528E+00,4.0270883133E+02,4.0325667668E+02,8.5336595807E-02
2020-09-16,01:06:27.453,259.04615108,6217.107626,260.04615108,1600218387.453,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277967E+00,1.9857492378E+00,4.0270883133E+02,4.0325667668E+02,8.5336595807E-02
2020-09-16,01:06:27.476,259.04615135,6217.107632,260.04615135,1600218387.477,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277967E+00,1.9857498577E+00,4.0270883133E+02,4.0325682967E+02,8.5384228121E-02
2020-09-16,01:06:27.497,259.04615160,6217.107638,260.04615160,1600218387.498,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277967E+00,1.9857504775E+00,4.0268394555E+02,4.0323206299E+02,8.5384228121E-02
2020-09-16,01:06:27.526,259.04615193,6217.107646,260.04615193,1600218387.527,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260044E+00,1.9859489074E+00,4.0268394555E+02,4.0323206299E+02,8.5384228121E-02
2020-09-16,01:06:27.548,259.04615218,6217.107652,260.04615218,1600218387.548,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260044E+00,1.9859471054E+00,4.0268394555E+02,4.0323161834E+02,8.5245777596E-02
2020-09-16,01:06:27.569,259.04615242,6217.107658,260.04615242,1600218387.569,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260044E+00,1.9859453034E+00,4.0274779950E+02,4.0329511443E+02,8.5245777596E-02
2020-09-16,01:06:27.601,259.04615279,6217.107667,260.04615279,1600218387.601,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170794E+00,1.9849352497E+00,4.0274779950E+02,4.0329511443E+02,8.5245777596E-02
2020-09-16,01:06:27.628,259.04615311,6217.107675,260.04615311,1600218387.629,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170794E+00,1.9849368711E+00,4.0274779950E+02,4.0329551479E+02,8.5370418969E-02
2020-09-16,01:06:27.651,259.04615337,6217.107681,260.04615337,1600218387.651,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170794E+00,1.9849384925E+00,4.0278065963E+02,4.0332882000E+02,8.5370418969E-02
2020-09-16,01:06:27.680,259.04615370,6217.107689,260.04615370,1600218387.680,0,963,1.5153909302E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377649E+00,1.9861605457E+00,4.0278065963E+02,4.0332882000E+02,8.5370418969E-02
2020-09-16,01:06:27.703,259.04615397,6217.107695,260.04615397,1600218387.703,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377649E+00,1.9861606017E+00,4.0278065963E+02,4.0332883381E+02,8.5374718139E-02
2020-09-16,01:06:27.723,259.04615421,6217.107701,260.04615421,1600218387.724,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377649E+00,1.9861606576E+00,4.0276684807E+02,4.0331501726E+02,8.5374718139E-02
2020-09-16,01:06:27.753,259.04615456,6217.107709,260.04615456,1600218387.754,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375317E+00,1.9857599760E+00,4.0276684807E+02,4.0331501726E+02,8.5374718139E-02
2020-09-16,01:06:27.782,259.04615488,6217.107717,260.04615488,1600218387.782,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375317E+00,1.9857601973E+00,4.0276684807E+02,4.0331507189E+02,8.5391725630E-02
2020-09-16,01:06:27.805,259.04615515,6217.107724,260.04615515,1600218387.805,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375317E+00,1.9857604186E+00,4.0278519929E+02,4.0333350273E+02,8.5391725630E-02
2020-09-16,01:06:27.832,259.04615546,6217.107731,260.04615546,1600218387.832,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804450E+00,1.9850024835E+00,4.0278519929E+02,4.0333350273E+02,8.5391725630E-02
2020-09-16,01:06:27.855,259.04615573,6217.107738,260.04615573,1600218387.855,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804450E+00,1.9850017042E+00,4.0278519929E+02,4.0333331028E+02,8.5331817828E-02
2020-09-16,01:06:27.878,259.04615601,6217.107744,260.04615601,1600218387.879,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804450E+00,1.9850009248E+00,4.0257899983E+02,4.0312663788E+02,8.5331817828E-02
2020-09-16,01:06:27.905,259.04615632,6217.107752,260.04615632,1600218387.906,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136078E+00,1.9852343487E+00,4.0257899983E+02,4.0312663788E+02,8.5331817828E-02
2020-09-16,01:06:27.927,259.04615656,6217.107758,260.04615656,1600218387.927,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136078E+00,1.9852320134E+00,4.0257899983E+02,4.0312606158E+02,8.5152329309E-02
2020-09-16,01:06:27.947,259.04615681,6217.107763,260.04615681,1600218387.948,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136078E+00,1.9852296781E+00,4.0276235065E+02,4.0330908500E+02,8.5152329309E-02
2020-09-16,01:06:27.976,259.04615714,6217.107771,260.04615714,1600218387.977,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666856E+00,1.9850825918E+00,4.0276235065E+02,4.0330908500E+02,8.5152329309E-02
2020-09-16,01:06:28.007,259.04615750,6217.107780,260.04615750,1600218388.008,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666856E+00,1.9850849571E+00,4.0276235065E+02,4.0330966901E+02,8.5334140681E-02
2020-09-16,01:06:28.039,259.04615787,6217.107789,260.04615787,1600218388.040,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666856E+00,1.9850873224E+00,4.0276455823E+02,4.0331246362E+02,8.5334140681E-02
2020-09-16,01:06:28.069,259.04615821,6217.107797,260.04615821,1600218388.069,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208931E+00,1.9853418146E+00,4.0276455823E+02,4.0331246362E+02,8.5334140681E-02
2020-09-16,01:06:28.089,259.04615845,6217.107803,260.04615845,1600218388.090,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208931E+00,1.9853399379E+00,4.0276455823E+02,4.0331200031E+02,8.5189910026E-02
2020-09-16,01:06:28.111,259.04615869,6217.107809,260.04615869,1600218388.111,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208931E+00,1.9853380613E+00,4.0280576755E+02,4.0335280230E+02,8.5189910026E-02
2020-09-16,01:06:28.140,259.04615903,6217.107817,260.04615903,1600218388.140,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700831E+00,1.9859879772E+00,4.0280576755E+02,4.0335280230E+02,8.5189910026E-02
2020-09-16,01:06:28.161,259.04615927,6217.107823,260.04615927,1600218388.161,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700831E+00,1.9859903064E+00,4.0280576755E+02,4.0335337721E+02,8.5368867087E-02
2020-09-16,01:06:28.181,259.04615951,6217.107828,260.04615951,1600218388.182,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700831E+00,1.9859926356E+00,4.0278745343E+02,4.0333561308E+02,8.5368867087E-02
2020-09-16,01:06:28.210,259.04615985,6217.107836,260.04615985,1600218388.211,0,963,1.5150602722E+02,6.0000144958E+01,2.6562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162219E+00,1.9859387140E+00,4.0278745343E+02,4.0333561308E+02,8.5368867087E-02
2020-09-16,01:06:28.232,259.04616009,6217.107842,260.04616009,1600218388.232,0,963,1.5149383291E+02,6.0000144958E+01,2.6614583333E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162219E+00,1.9859374612E+00,4.0278745343E+02,4.0333530385E+02,8.5272607091E-02
2020-09-16,01:06:28.253,259.04616034,6217.107848,260.04616034,1600218388.253,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162219E+00,1.9859362083E+00,4.0263708175E+02,4.0318441853E+02,8.5272607091E-02
2020-09-16,01:06:28.282,259.04616067,6217.107856,260.04616067,1600218388.282,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607291E+00,1.9853800939E+00,4.0263708175E+02,4.0318441853E+02,8.5272607091E-02
2020-09-16,01:06:28.303,259.04616093,6217.107862,260.04616093,1600218388.304,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607291E+00,1.9853803133E+00,4.0263708175E+02,4.0318447269E+02,8.5289475261E-02
2020-09-16,01:06:28.329,259.04616123,6217.107869,260.04616123,1600218388.330,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607291E+00,1.9853805328E+00,4.0282807879E+02,4.0337578359E+02,8.5289475261E-02
2020-09-16,01:06:28.364,259.04616162,6217.107879,260.04616162,1600218388.364,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784649E+00,1.9852981766E+00,4.0282807879E+02,4.0337578359E+02,8.5289475261E-02
2020-09-16,01:06:28.384,259.04616186,6217.107885,260.04616186,1600218388.385,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784649E+00,1.9852977244E+00,4.0282807879E+02,4.0337567193E+02,8.5254720304E-02
2020-09-16,01:06:28.405,259.04616211,6217.107891,260.04616211,1600218388.406,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784649E+00,1.9852972722E+00,4.0272089173E+02,4.0326822753E+02,8.5254720304E-02
2020-09-16,01:06:28.431,259.04616241,6217.107898,260.04616241,1600218388.432,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912554E+00,1.9854101889E+00,4.0272089173E+02,4.0326822753E+02,8.5254720304E-02
2020-09-16,01:06:28.453,259.04616265,6217.107904,260.04616265,1600218388.453,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912554E+00,1.9854102115E+00,4.0272089173E+02,4.0326823311E+02,8.5256455477E-02
2020-09-16,01:06:28.473,259.04616289,6217.107909,260.04616289,1600218388.474,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912554E+00,1.9854102341E+00,4.0264591185E+02,4.0319315689E+02,8.5256455477E-02
2020-09-16,01:06:28.500,259.04616321,6217.107917,260.04616321,1600218388.501,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436788E+00,1.9850622685E+00,4.0264591185E+02,4.0319315689E+02,8.5256455477E-02
2020-09-16,01:06:28.522,259.04616345,6217.107923,260.04616345,1600218388.522,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436788E+00,1.9850615624E+00,4.0264591185E+02,4.0319298258E+02,8.5202173614E-02
2020-09-16,01:06:28.542,259.04616369,6217.107929,260.04616369,1600218388.543,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828436788E+00,1.9850608562E+00,4.0275922924E+02,4.0330627957E+02,8.5202173614E-02
2020-09-16,01:06:28.573,259.04616405,6217.107937,260.04616405,1600218388.574,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276089E+00,1.9856454392E+00,4.0275922924E+02,4.0330627957E+02,8.5202173614E-02
2020-09-16,01:06:28.595,259.04616429,6217.107943,260.04616429,1600218388.595,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276089E+00,1.9856459488E+00,4.0275922924E+02,4.0330640535E+02,8.5241329744E-02
2020-09-16,01:06:28.615,259.04616454,6217.107949,260.04616454,1600218388.616,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276089E+00,1.9856464583E+00,4.0274258640E+02,4.0328986567E+02,8.5241329744E-02
2020-09-16,01:06:28.644,259.04616487,6217.107957,260.04616487,1600218388.645,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300154E+00,1.9847478607E+00,4.0274258640E+02,4.0328986567E+02,8.5241329744E-02
2020-09-16,01:06:28.665,259.04616512,6217.107963,260.04616512,1600218388.666,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300154E+00,1.9847520011E+00,4.0274258640E+02,4.0329088810E+02,8.5559640975E-02
2020-09-16,01:06:28.687,259.04616537,6217.107969,260.04616537,1600218388.688,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300154E+00,1.9847561415E+00,4.0266349896E+02,4.0321271523E+02,8.5559640975E-02
2020-09-16,01:06:28.719,259.04616573,6217.107978,260.04616573,1600218388.719,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897316E+00,1.9852163739E+00,4.0266349896E+02,4.0321271523E+02,8.5559640975E-02
2020-09-16,01:06:28.747,259.04616606,6217.107986,260.04616606,1600218388.748,0,963,1.5149139404E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897316E+00,1.9852133442E+00,4.0266349896E+02,4.0321196741E+02,8.5326779538E-02
2020-09-16,01:06:28.772,259.04616634,6217.107992,260.04616634,1600218388.772,0,963,1.5142196045E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897316E+00,1.9852103146E+00,4.0276562252E+02,4.0331348206E+02,8.5326779538E-02
2020-09-16,01:06:28.798,259.04616664,6217.107999,260.04616664,1600218388.798,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822414E+00,1.9848023681E+00,4.0276562252E+02,4.0331348206E+02,8.5326779538E-02
2020-09-16,01:06:28.819,259.04616689,6217.108005,260.04616689,1600218388.819,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822414E+00,1.9848012882E+00,4.0276562252E+02,4.0331321537E+02,8.5243757592E-02
2020-09-16,01:06:28.839,259.04616713,6217.108011,260.04616713,1600218388.840,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822414E+00,1.9848002083E+00,4.0261521278E+02,4.0316233456E+02,8.5243757592E-02
2020-09-16,01:06:28.868,259.04616747,6217.108019,260.04616747,1600218388.869,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068838E+00,1.9853254376E+00,4.0261521278E+02,4.0316233456E+02,8.5243757592E-02
2020-09-16,01:06:28.891,259.04616772,6217.108025,260.04616772,1600218388.891,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068838E+00,1.9853248962E+00,4.0261521278E+02,4.0316220094E+02,8.5202146641E-02
2020-09-16,01:06:28.911,259.04616795,6217.108031,260.04616795,1600218388.911,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068838E+00,1.9853243548E+00,4.0273565250E+02,4.0328267063E+02,8.5202146641E-02
2020-09-16,01:06:28.940,259.04616829,6217.108039,260.04616829,1600218388.940,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823919116E+00,1.9846085831E+00,4.0273565250E+02,4.0328267063E+02,8.5202146641E-02
2020-09-16,01:06:28.960,259.04616853,6217.108045,260.04616853,1600218388.961,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823919116E+00,1.9846088500E+00,4.0273565250E+02,4.0328273654E+02,8.5222665756E-02
2020-09-16,01:06:28.982,259.04616877,6217.108051,260.04616877,1600218388.982,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823919116E+00,1.9846091169E+00,4.0276694411E+02,4.0331413657E+02,8.5222665756E-02
2020-09-16,01:06:29.009,259.04616909,6217.108058,260.04616909,1600218389.009,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819341907E+00,1.9841508840E+00,4.0276694411E+02,4.0331413657E+02,8.5222665756E-02
2020-09-16,01:06:29.029,259.04616933,6217.108064,260.04616933,1600218389.030,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819341907E+00,1.9841516336E+00,4.0276694411E+02,4.0331432174E+02,8.5280310580E-02
2020-09-16,01:06:29.052,259.04616958,6217.108070,260.04616958,1600218389.052,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819341907E+00,1.9841523832E+00,4.0263267617E+02,4.0318005643E+02,8.5280310580E-02
2020-09-16,01:06:29.084,259.04616995,6217.108079,260.04616995,1600218389.084,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797628E+00,1.9853993494E+00,4.0263267617E+02,4.0318005643E+02,8.5280310580E-02
2020-09-16,01:06:29.118,259.04617036,6217.108089,260.04617036,1600218389.119,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797628E+00,1.9853965017E+00,4.0263267617E+02,4.0317935364E+02,8.5061454205E-02
2020-09-16,01:06:29.151,259.04617074,6217.108098,260.04617074,1600218389.152,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797628E+00,1.9853936540E+00,4.0275251567E+02,4.0329865287E+02,8.5061454205E-02
2020-09-16,01:06:29.180,259.04617106,6217.108106,260.04617106,1600218389.180,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823834992E+00,1.9845965015E+00,4.0275251567E+02,4.0329865287E+02,8.5061454205E-02
2020-09-16,01:06:29.201,259.04617132,6217.108112,260.04617132,1600218389.202,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823834992E+00,1.9846001972E+00,4.0275251567E+02,4.0329956557E+02,8.5345599439E-02
2020-09-16,01:06:29.223,259.04617156,6217.108118,260.04617156,1600218389.223,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823834992E+00,1.9846038929E+00,4.0267726620E+02,4.0322512644E+02,8.5345599439E-02
2020-09-16,01:06:29.256,259.04617194,6217.108127,260.04617194,1600218389.256,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999021E+00,1.9854212103E+00,4.0267726620E+02,4.0322512644E+02,8.5345599439E-02
2020-09-16,01:06:29.276,259.04617219,6217.108132,260.04617219,1600218389.277,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999021E+00,1.9854202325E+00,4.0267726620E+02,4.0322488510E+02,8.5270453028E-02
2020-09-16,01:06:29.298,259.04617243,6217.108138,260.04617243,1600218389.298,0,963,1.5140460205E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999021E+00,1.9854192547E+00,4.0267116730E+02,4.0321853657E+02,8.5270453028E-02
2020-09-16,01:06:29.326,259.04617277,6217.108146,260.04617277,1600218389.327,0,963,1.5147342529E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817484627E+00,1.9839661911E+00,4.0267116730E+02,4.0321853657E+02,8.5270453028E-02
2020-09-16,01:06:29.348,259.04617301,6217.108152,260.04617301,1600218389.348,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817484627E+00,1.9839674885E+00,4.0267116730E+02,4.0321885703E+02,8.5370237341E-02
2020-09-16,01:06:29.368,259.04617325,6217.108158,260.04617325,1600218389.369,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817484627E+00,1.9839687859E+00,4.0270300524E+02,4.0325105876E+02,8.5370237341E-02
2020-09-16,01:06:29.398,259.04617360,6217.108166,260.04617360,1600218389.399,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580554E+00,1.9850796217E+00,4.0270300524E+02,4.0325105876E+02,8.5370237341E-02
2020-09-16,01:06:29.421,259.04617387,6217.108173,260.04617387,1600218389.422,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580554E+00,1.9850797268E+00,4.0270300524E+02,4.0325108469E+02,8.5378312966E-02
2020-09-16,01:06:29.447,259.04617417,6217.108180,260.04617417,1600218389.448,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580554E+00,1.9850798319E+00,4.0270039839E+02,4.0324850024E+02,8.5378312966E-02
2020-09-16,01:06:29.480,259.04617454,6217.108189,260.04617454,1600218389.480,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821495105E+00,1.9843704930E+00,4.0270039839E+02,4.0324850024E+02,8.5378312966E-02
2020-09-16,01:06:29.500,259.04617478,6217.108195,260.04617478,1600218389.501,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821495105E+00,1.9843673304E+00,4.0270039839E+02,4.0324771918E+02,8.5135126215E-02
2020-09-16,01:06:29.522,259.04617502,6217.108201,260.04617502,1600218389.522,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821495105E+00,1.9843641677E+00,4.0274985539E+02,4.0329646226E+02,8.5135126215E-02
2020-09-16,01:06:29.553,259.04617539,6217.108209,260.04617539,1600218389.554,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052735E+00,1.9852208870E+00,4.0274985539E+02,4.0329646226E+02,8.5135126215E-02
2020-09-16,01:06:29.576,259.04617566,6217.108216,260.04617566,1600218389.577,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052735E+00,1.9852251491E+00,4.0274985539E+02,4.0329751452E+02,8.5462717529E-02
2020-09-16,01:06:29.598,259.04617590,6217.108222,260.04617590,1600218389.598,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052735E+00,1.9852294113E+00,4.0274869212E+02,4.0329740193E+02,8.5462717529E-02
2020-09-16,01:06:29.627,259.04617624,6217.108230,260.04617624,1600218389.627,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345336E+00,1.9858593771E+00,4.0274869212E+02,4.0329740193E+02,8.5462717529E-02
2020-09-16,01:06:29.648,259.04617648,6217.108236,260.04617648,1600218389.648,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345336E+00,1.9858591254E+00,4.0274869212E+02,4.0329733981E+02,8.5443379706E-02
2020-09-16,01:06:29.668,259.04617672,6217.108241,260.04617672,1600218389.669,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345336E+00,1.9858588737E+00,4.0271082999E+02,4.0325936399E+02,8.5443379706E-02
2020-09-16,01:06:29.698,259.04617707,6217.108250,260.04617707,1600218389.699,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269208E+00,1.9857511403E+00,4.0271082999E+02,4.0325936399E+02,8.5443379706E-02
2020-09-16,01:06:29.719,259.04617730,6217.108255,260.04617730,1600218389.719,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269208E+00,1.9857502321E+00,4.0271082999E+02,4.0325913986E+02,8.5373596990E-02
2020-09-16,01:06:29.740,259.04617755,6217.108261,260.04617755,1600218389.740,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269208E+00,1.9857493240E+00,4.0272799093E+02,4.0327610003E+02,8.5373596990E-02
2020-09-16,01:06:29.769,259.04617788,6217.108269,260.04617788,1600218389.769,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127627E+00,1.9853347018E+00,4.0272799093E+02,4.0327610003E+02,8.5373596990E-02
2020-09-16,01:06:29.792,259.04617816,6217.108276,260.04617816,1600218389.793,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127627E+00,1.9853360508E+00,4.0272799093E+02,4.0327643303E+02,8.5477271312E-02
2020-09-16,01:06:29.813,259.04617840,6217.108282,260.04617840,1600218389.814,0,963,1.5149063110E+02,6.0000144958E+01,2.6625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127627E+00,1.9853373997E+00,4.0277561138E+02,4.0332445137E+02,8.5477271312E-02
2020-09-16,01:06:29.848,259.04617880,6217.108291,260.04617880,1600218389.848,0,963,1.5147209385E+02,6.0000136239E+01,2.6625000000E+01,6.0220686776E+01,5.9999399458E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816211E+00,1.9856065597E+00,4.0277561138E+02,4.0332445137E+02,8.5477271312E-02
2020-09-16,01:06:29.874,259.04617910,6217.108298,260.04617910,1600218389.874,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816211E+00,1.9856037010E+00,4.0277561138E+02,4.0332374569E+02,8.5257592495E-02
2020-09-16,01:06:29.894,259.04617934,6217.108304,260.04617934,1600218389.895,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816211E+00,1.9856008423E+00,4.0268370452E+02,4.0323100824E+02,8.5257592495E-02
2020-09-16,01:06:29.924,259.04617968,6217.108312,260.04617968,1600218389.924,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817849532E+00,1.9840023879E+00,4.0268370452E+02,4.0323100824E+02,8.5257592495E-02
2020-09-16,01:06:29.944,259.04617992,6217.108318,260.04617992,1600218389.945,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817849532E+00,1.9840018467E+00,4.0268370452E+02,4.0323087457E+02,8.5215971104E-02
2020-09-16,01:06:29.966,259.04618016,6217.108324,260.04618016,1600218389.966,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817849532E+00,1.9840013055E+00,4.0265377959E+02,4.0320077531E+02,8.5215971104E-02
2020-09-16,01:06:29.994,259.04618050,6217.108332,260.04618050,1600218389.995,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817607691E+00,1.9839770944E+00,4.0265377959E+02,4.0320077531E+02,8.5215971104E-02
2020-09-16,01:06:30.016,259.04618074,6217.108338,260.04618074,1600218390.016,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817607691E+00,1.9839779974E+00,4.0265377959E+02,4.0320099834E+02,8.5285422047E-02
2020-09-16,01:06:30.036,259.04618098,6217.108344,260.04618098,1600218390.037,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817607691E+00,1.9839789005E+00,4.0261332547E+02,4.0316071225E+02,8.5285422047E-02
2020-09-16,01:06:30.063,259.04618130,6217.108351,260.04618130,1600218390.064,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814532975E+00,1.9836710847E+00,4.0261332547E+02,4.0316071225E+02,8.5285422047E-02
2020-09-16,01:06:30.085,259.04618154,6217.108357,260.04618154,1600218390.085,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814532975E+00,1.9836707121E+00,4.0261332547E+02,4.0316062020E+02,8.5256756617E-02
2020-09-16,01:06:30.107,259.04618179,6217.108363,260.04618179,1600218390.107,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814532975E+00,1.9836703394E+00,4.0261274422E+02,4.0315994612E+02,8.5256756617E-02
2020-09-16,01:06:30.134,259.04618212,6217.108371,260.04618212,1600218390.135,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817990974E+00,1.9840165262E+00,4.0261274422E+02,4.0315994612E+02,8.5256756617E-02
2020-09-16,01:06:30.155,259.04618236,6217.108377,260.04618236,1600218390.156,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817990974E+00,1.9840177531E+00,4.0261274422E+02,4.0316024910E+02,8.5351112414E-02
2020-09-16,01:06:30.177,259.04618260,6217.108383,260.04618260,1600218390.177,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817990974E+00,1.9840189800E+00,4.0277608354E+02,4.0332411364E+02,8.5351112414E-02
2020-09-16,01:06:30.203,259.04618292,6217.108390,260.04618292,1600218390.204,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820293936E+00,1.9842495342E+00,4.0277608354E+02,4.0332411364E+02,8.5351112414E-02
2020-09-16,01:06:30.234,259.04618328,6217.108399,260.04618328,1600218390.235,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820293936E+00,1.9842522250E+00,4.0277608354E+02,4.0332477834E+02,8.5558035575E-02
2020-09-16,01:06:30.266,259.04618363,6217.108407,260.04618363,1600218390.266,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820293936E+00,1.9842549159E+00,4.0258825822E+02,4.0313736155E+02,8.5558035575E-02
2020-09-16,01:06:30.295,259.04618397,6217.108415,260.04618397,1600218390.295,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345359E+00,1.9845604008E+00,4.0258825822E+02,4.0313736155E+02,8.5558035575E-02
2020-09-16,01:06:30.316,259.04618422,6217.108421,260.04618422,1600218390.317,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345359E+00,1.9845558120E+00,4.0258825822E+02,4.0313622872E+02,8.5205221668E-02
2020-09-16,01:06:30.336,259.04618446,6217.108427,260.04618446,1600218390.337,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823345359E+00,1.9845512233E+00,4.0266352678E+02,4.0321046670E+02,8.5205221668E-02
2020-09-16,01:06:30.364,259.04618477,6217.108434,260.04618477,1600218390.364,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817026366E+00,1.9839186173E+00,4.0266352678E+02,4.0321046670E+02,8.5205221668E-02
2020-09-16,01:06:30.384,259.04618501,6217.108440,260.04618501,1600218390.385,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817026366E+00,1.9839219337E+00,4.0266352678E+02,4.0321128584E+02,8.5460291724E-02
2020-09-16,01:06:30.405,259.04618525,6217.108446,260.04618525,1600218390.406,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817026366E+00,1.9839252502E+00,4.0268819633E+02,4.0323680814E+02,8.5460291724E-02
2020-09-16,01:06:30.431,259.04618556,6217.108453,260.04618556,1600218390.432,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823639793E+00,1.9845873346E+00,4.0268819633E+02,4.0323680814E+02,8.5460291724E-02
2020-09-16,01:06:30.453,259.04618580,6217.108459,260.04618580,1600218390.453,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823639793E+00,1.9845859491E+00,4.0268819633E+02,4.0323646602E+02,8.5353766906E-02
2020-09-16,01:06:30.473,259.04618604,6217.108465,260.04618604,1600218390.474,0,963,1.5142575073E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823639793E+00,1.9845845636E+00,4.0261010833E+02,4.0315792965E+02,8.5353766906E-02
2020-09-16,01:06:30.500,259.04618635,6217.108472,260.04618635,1600218390.501,0,963,1.5144480286E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820456240E+00,1.9842658517E+00,4.0261010833E+02,4.0315792965E+02,8.5353766906E-02
2020-09-16,01:06:30.522,259.04618660,6217.108478,260.04618660,1600218390.522,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820456240E+00,1.9842648001E+00,4.0261010833E+02,4.0315766999E+02,8.5272902109E-02
2020-09-16,01:06:30.548,259.04618690,6217.108486,260.04618690,1600218390.548,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820456240E+00,1.9842637485E+00,4.0268779342E+02,4.0323520103E+02,8.5272902109E-02
2020-09-16,01:06:30.582,259.04618729,6217.108495,260.04618729,1600218390.582,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727952E+00,1.9849917335E+00,4.0268779342E+02,4.0323520103E+02,8.5272902109E-02
2020-09-16,01:06:30.602,259.04618753,6217.108501,260.04618753,1600218390.603,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727952E+00,1.9849928975E+00,4.0268779342E+02,4.0323548840E+02,8.5362379763E-02
2020-09-16,01:06:30.625,259.04618779,6217.108507,260.04618779,1600218390.625,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727952E+00,1.9849940615E+00,4.0275220113E+02,4.0330027113E+02,8.5362379763E-02
2020-09-16,01:06:30.651,259.04618809,6217.108514,260.04618809,1600218390.651,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217395E+00,1.9849429487E+00,4.0275220113E+02,4.0330027113E+02,8.5362379763E-02
2020-09-16,01:06:30.671,259.04618833,6217.108520,260.04618833,1600218390.672,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217395E+00,1.9849460136E+00,4.0275220113E+02,4.0330102793E+02,8.5597986592E-02
2020-09-16,01:06:30.694,259.04618860,6217.108526,260.04618860,1600218390.695,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217395E+00,1.9849490786E+00,4.0274385770E+02,4.0329342992E+02,8.5597986592E-02
2020-09-16,01:06:30.721,259.04618891,6217.108534,260.04618891,1600218390.722,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532303E+00,1.9855812788E+00,4.0274385770E+02,4.0329342992E+02,8.5597986592E-02
2020-09-16,01:06:30.743,259.04618916,6217.108540,260.04618916,1600218390.743,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532303E+00,1.9855767606E+00,4.0274385770E+02,4.0329231466E+02,8.5250783201E-02
2020-09-16,01:06:30.763,259.04618940,6217.108546,260.04618940,1600218390.764,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833532303E+00,1.9855722426E+00,4.0274484358E+02,4.0329218665E+02,8.5250783201E-02
2020-09-16,01:06:30.792,259.04618973,6217.108554,260.04618973,1600218390.793,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554795E+00,1.9856746062E+00,4.0274484358E+02,4.0329218665E+02,8.5250783201E-02
2020-09-16,01:06:30.813,259.04618998,6217.108559,260.04618998,1600218390.814,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554795E+00,1.9856764186E+00,4.0274484358E+02,4.0329263401E+02,8.5390057145E-02
2020-09-16,01:06:30.835,259.04619022,6217.108565,260.04619022,1600218390.835,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554795E+00,1.9856782311E+00,4.0279231157E+02,4.0334061397E+02,8.5390057145E-02
2020-09-16,01:06:30.864,259.04619056,6217.108573,260.04619056,1600218390.864,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314415E+00,1.9848532696E+00,4.0279231157E+02,4.0334061397E+02,8.5390057145E-02
2020-09-16,01:06:30.884,259.04619080,6217.108579,260.04619080,1600218390.885,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314415E+00,1.9848513298E+00,4.0279231157E+02,4.0334013493E+02,8.5240936271E-02
2020-09-16,01:06:30.905,259.04619104,6217.108585,260.04619104,1600218390.906,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314415E+00,1.9848493901E+00,4.0268905540E+02,4.0323625940E+02,8.5240936271E-02
2020-09-16,01:06:30.940,259.04619144,6217.108594,260.04619144,1600218390.940,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156487E+00,1.9858346982E+00,4.0268905540E+02,4.0323625940E+02,8.5240936271E-02
2020-09-16,01:06:30.967,259.04619175,6217.108602,260.04619175,1600218390.967,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156487E+00,1.9858332903E+00,4.0268905540E+02,4.0323591197E+02,8.5132757442E-02
2020-09-16,01:06:30.987,259.04619199,6217.108608,260.04619199,1600218390.988,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156487E+00,1.9858318824E+00,4.0274138172E+02,4.0328796188E+02,8.5132757442E-02
2020-09-16,01:06:31.015,259.04619230,6217.108615,260.04619230,1600218391.015,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591107E+00,1.9852747226E+00,4.0274138172E+02,4.0328796188E+02,8.5132757442E-02
2020-09-16,01:06:31.035,259.04619253,6217.108621,260.04619253,1600218391.035,0,963,1.5148925781E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591107E+00,1.9852763617E+00,4.0274138172E+02,4.0328836653E+02,8.5258737532E-02
2020-09-16,01:06:31.055,259.04619278,6217.108627,260.04619278,1600218391.056,0,963,1.5147315369E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591107E+00,1.9852780008E+00,4.0275082544E+02,4.0329822774E+02,8.5258737532E-02
2020-09-16,01:06:31.082,259.04619308,6217.108634,260.04619308,1600218391.082,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514986E+00,1.9847698208E+00,4.0275082544E+02,4.0329822774E+02,8.5258737532E-02
2020-09-16,01:06:31.102,259.04619332,6217.108640,260.04619332,1600218391.103,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514986E+00,1.9847702228E+00,4.0275082544E+02,4.0329832700E+02,8.5289637903E-02
2020-09-16,01:06:31.124,259.04619356,6217.108646,260.04619356,1600218391.124,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825514986E+00,1.9847706247E+00,4.0276256206E+02,4.0331017883E+02,8.5289637903E-02
2020-09-16,01:06:31.153,259.04619390,6217.108654,260.04619390,1600218391.153,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824741580E+00,1.9846931975E+00,4.0276256206E+02,4.0331017883E+02,8.5289637903E-02
2020-09-16,01:06:31.174,259.04619416,6217.108660,260.04619416,1600218391.175,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824741580E+00,1.9846948213E+00,4.0276256206E+02,4.0331057983E+02,8.5414476596E-02
2020-09-16,01:06:31.196,259.04619440,6217.108666,260.04619440,1600218391.196,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824741580E+00,1.9846964451E+00,4.0273029828E+02,4.0327867313E+02,8.5414476596E-02
2020-09-16,01:06:31.221,259.04619470,6217.108673,260.04619470,1600218391.222,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560399E+00,1.9859797640E+00,4.0273029828E+02,4.0327867313E+02,8.5414476596E-02
2020-09-16,01:06:31.243,259.04619494,6217.108679,260.04619494,1600218391.243,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560399E+00,1.9859789242E+00,4.0273029828E+02,4.0327846590E+02,8.5349959406E-02
2020-09-16,01:06:31.263,259.04619519,6217.108684,260.04619519,1600218391.264,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560399E+00,1.9859780845E+00,4.0285916743E+02,4.0340730317E+02,8.5349959406E-02
2020-09-16,01:06:31.292,259.04619552,6217.108692,260.04619552,1600218391.293,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906497E+00,1.9847112768E+00,4.0285916743E+02,4.0340730317E+02,8.5349959406E-02
2020-09-16,01:06:31.325,259.04619589,6217.108701,260.04619589,1600218391.325,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906497E+00,1.9847093601E+00,4.0285916743E+02,4.0340682969E+02,8.5202597562E-02
2020-09-16,01:06:31.355,259.04619625,6217.108710,260.04619625,1600218391.356,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824906497E+00,1.9847074433E+00,4.0264198428E+02,4.0318887809E+02,8.5202597562E-02
2020-09-16,01:06:31.381,259.04619655,6217.108717,260.04619655,1600218391.382,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890769E+00,1.9850062043E+00,4.0264198428E+02,4.0318887809E+02,8.5202597562E-02
2020-09-16,01:06:31.403,259.04619679,6217.108723,260.04619679,1600218391.403,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890769E+00,1.9850048597E+00,4.0264198428E+02,4.0318854618E+02,8.5099239425E-02
2020-09-16,01:06:31.424,259.04619704,6217.108729,260.04619704,1600218391.424,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890769E+00,1.9850035151E+00,4.0276037431E+02,4.0330676491E+02,8.5099239425E-02
2020-09-16,01:06:31.453,259.04619737,6217.108737,260.04619737,1600218391.453,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322497E+00,1.9855472945E+00,4.0276037431E+02,4.0330676491E+02,8.5099239425E-02
2020-09-16,01:06:31.476,259.04619764,6217.108743,260.04619764,1600218391.476,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322497E+00,1.9855489412E+00,4.0276037431E+02,4.0330717141E+02,8.5225789062E-02
2020-09-16,01:06:31.500,259.04619793,6217.108750,260.04619793,1600218391.501,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322497E+00,1.9855505880E+00,4.0267333829E+02,4.0322042364E+02,8.5225789062E-02
2020-09-16,01:06:31.529,259.04619826,6217.108758,260.04619826,1600218391.530,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114968E+00,1.9851293645E+00,4.0267333829E+02,4.0322042364E+02,8.5225789062E-02
2020-09-16,01:06:31.551,259.04619851,6217.108764,260.04619851,1600218391.551,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114968E+00,1.9851294935E+00,4.0267333829E+02,4.0322045549E+02,8.5235707101E-02
2020-09-16,01:06:31.572,259.04619875,6217.108770,260.04619875,1600218391.572,0,963,1.5146241760E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114968E+00,1.9851296226E+00,4.0270752192E+02,4.0325471742E+02,8.5235707101E-02
2020-09-16,01:06:31.598,259.04619905,6217.108777,260.04619905,1600218391.598,0,963,1.5148825378E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158329E+00,1.9852340753E+00,4.0270752192E+02,4.0325471742E+02,8.5235707101E-02
2020-09-16,01:06:31.618,259.04619929,6217.108783,260.04619929,1600218391.619,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158329E+00,1.9852363344E+00,4.0270752192E+02,4.0325527508E+02,8.5409338269E-02
2020-09-16,01:06:31.644,259.04619959,6217.108790,260.04619959,1600218391.645,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158329E+00,1.9852385934E+00,4.0274571746E+02,4.0329408030E+02,8.5409338269E-02
2020-09-16,01:06:31.678,259.04619999,6217.108800,260.04619999,1600218391.679,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056805E+00,1.9853285418E+00,4.0274571746E+02,4.0329408030E+02,8.5409338269E-02
2020-09-16,01:06:31.701,259.04620025,6217.108806,260.04620025,1600218391.702,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056805E+00,1.9853255209E+00,4.0274571746E+02,4.0329333453E+02,8.5177164127E-02
2020-09-16,01:06:31.721,259.04620049,6217.108812,260.04620049,1600218391.722,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056805E+00,1.9853225000E+00,4.0267736445E+02,4.0322414295E+02,8.5177164127E-02
2020-09-16,01:06:31.750,259.04620082,6217.108820,260.04620082,1600218391.751,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488482E+00,1.9852656042E+00,4.0267736445E+02,4.0322414295E+02,8.5177164127E-02
2020-09-16,01:06:31.772,259.04620106,6217.108826,260.04620106,1600218391.772,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488482E+00,1.9852678248E+00,4.0267736445E+02,4.0322469106E+02,8.5347834896E-02
2020-09-16,01:06:31.792,259.04620131,6217.108831,260.04620131,1600218391.793,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488482E+00,1.9852700453E+00,4.0267339048E+02,4.0322125981E+02,8.5347834896E-02
2020-09-16,01:06:31.822,259.04620164,6217.108839,260.04620164,1600218391.822,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340086E+00,1.9848547411E+00,4.0267339048E+02,4.0322125981E+02,8.5347834896E-02
2020-09-16,01:06:31.842,259.04620189,6217.108845,260.04620189,1600218391.843,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340086E+00,1.9848535496E+00,4.0267339048E+02,4.0322096562E+02,8.5256232486E-02
2020-09-16,01:06:31.864,259.04620213,6217.108851,260.04620213,1600218391.864,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340086E+00,1.9848523580E+00,4.0275658964E+02,4.0330398368E+02,8.5256232486E-02
2020-09-16,01:06:31.890,259.04620243,6217.108858,260.04620243,1600218391.890,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498005E+00,1.9850683913E+00,4.0275658964E+02,4.0330398368E+02,8.5256232486E-02
2020-09-16,01:06:31.911,259.04620267,6217.108864,260.04620267,1600218391.911,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498005E+00,1.9850662647E+00,4.0275658964E+02,4.0330345862E+02,8.5092772833E-02
2020-09-16,01:06:31.931,259.04620292,6217.108870,260.04620292,1600218391.932,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498005E+00,1.9850641382E+00,4.0273209408E+02,4.0327840477E+02,8.5092772833E-02
2020-09-16,01:06:31.961,259.04620326,6217.108878,260.04620326,1600218391.962,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146035E+00,1.9852291253E+00,4.0273209408E+02,4.0327840477E+02,8.5092772833E-02
2020-09-16,01:06:31.984,259.04620353,6217.108885,260.04620353,1600218391.985,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146035E+00,1.9852317161E+00,4.0273209408E+02,4.0327904438E+02,8.5291906865E-02
2020-09-16,01:06:32.006,259.04620377,6217.108891,260.04620377,1600218392.006,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830146035E+00,1.9852343070E+00,4.0263290575E+02,4.0318036080E+02,8.5291906865E-02
2020-09-16,01:06:32.038,259.04620414,6217.108899,260.04620414,1600218392.038,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848472E+00,1.9844036219E+00,4.0263290575E+02,4.0318036080E+02,8.5291906865E-02
2020-09-16,01:06:32.066,259.04620448,6217.108907,260.04620448,1600218392.067,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848472E+00,1.9844064623E+00,4.0263290575E+02,4.0318106215E+02,8.5510314666E-02
2020-09-16,01:06:32.088,259.04620472,6217.108913,260.04620472,1600218392.088,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821848472E+00,1.9844093028E+00,4.0274005116E+02,4.0328905496E+02,8.5510314666E-02
2020-09-16,01:06:32.115,259.04620505,6217.108921,260.04620505,1600218392.116,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822976978E+00,1.9845222800E+00,4.0274005116E+02,4.0328905496E+02,8.5510314666E-02
2020-09-16,01:06:32.140,259.04620532,6217.108928,260.04620532,1600218392.140,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822976978E+00,1.9845186429E+00,4.0274005116E+02,4.0328815670E+02,8.5230661190E-02
2020-09-16,01:06:32.161,259.04620557,6217.108934,260.04620557,1600218392.161,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822976978E+00,1.9845150057E+00,4.0265450742E+02,4.0320159848E+02,8.5230661190E-02
2020-09-16,01:06:32.190,259.04620591,6217.108942,260.04620591,1600218392.191,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115505E+00,1.9856301042E+00,4.0265450742E+02,4.0320159848E+02,8.5230661190E-02
2020-09-16,01:06:32.211,259.04620616,6217.108948,260.04620616,1600218392.212,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115505E+00,1.9856316056E+00,4.0265450742E+02,4.0320196897E+02,8.5346032326E-02
2020-09-16,01:06:32.232,259.04620639,6217.108953,260.04620639,1600218392.232,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115505E+00,1.9856331069E+00,4.0268574935E+02,4.0323362391E+02,8.5346032326E-02
2020-09-16,01:06:32.259,259.04620670,6217.108961,260.04620670,1600218392.259,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969741E+00,1.9854182902E+00,4.0268574935E+02,4.0323362391E+02,8.5346032326E-02
2020-09-16,01:06:32.279,259.04620694,6217.108967,260.04620694,1600218392.280,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969741E+00,1.9854188762E+00,4.0268574935E+02,4.0323376855E+02,8.5391066808E-02
2020-09-16,01:06:32.301,259.04620719,6217.108973,260.04620719,1600218392.301,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969741E+00,1.9854194622E+00,4.0276779967E+02,4.0331607519E+02,8.5391066808E-02
2020-09-16,01:06:32.326,259.04620749,6217.108980,260.04620749,1600218392.327,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370827E+00,1.9847588313E+00,4.0276779967E+02,4.0331607519E+02,8.5391066808E-02
2020-09-16,01:06:32.348,259.04620773,6217.108986,260.04620773,1600218392.348,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370827E+00,1.9847579945E+00,4.0276779967E+02,4.0331586854E+02,8.5326735613E-02
2020-09-16,01:06:32.368,259.04620797,6217.108991,260.04620797,1600218392.369,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370827E+00,1.9847571577E+00,4.0265004709E+02,4.0319774914E+02,8.5326735613E-02
2020-09-16,01:06:32.398,259.04620831,6217.108999,260.04620831,1600218392.398,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017584E+00,1.9858230257E+00,4.0265004709E+02,4.0319774914E+02,8.5326735613E-02
2020-09-16,01:06:32.430,259.04620868,6217.109008,260.04620868,1600218392.430,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017584E+00,1.9858216858E+00,4.0265004709E+02,4.0319741853E+02,8.5223782866E-02
2020-09-16,01:06:32.460,259.04620904,6217.109017,260.04620904,1600218392.461,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017584E+00,1.9858203460E+00,4.0266889009E+02,4.0321595651E+02,8.5223782866E-02
2020-09-16,01:06:32.490,259.04620938,6217.109025,260.04620938,1600218392.490,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989945E+00,1.9853170197E+00,4.0266889009E+02,4.0321595651E+02,8.5223782866E-02
2020-09-16,01:06:32.510,259.04620962,6217.109031,260.04620962,1600218392.511,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989945E+00,1.9853169597E+00,4.0266889009E+02,4.0321594170E+02,8.5219172399E-02
2020-09-16,01:06:32.532,259.04620986,6217.109037,260.04620986,1600218392.532,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989945E+00,1.9853168997E+00,4.0267298217E+02,4.0322002453E+02,8.5219172399E-02
2020-09-16,01:06:32.559,259.04621017,6217.109044,260.04621017,1600218392.559,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420136E+00,1.9861608617E+00,4.0267298217E+02,4.0322002453E+02,8.5219172399E-02
2020-09-16,01:06:32.579,259.04621042,6217.109050,260.04621042,1600218392.580,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420136E+00,1.9861623051E+00,4.0267298217E+02,4.0322038066E+02,8.5330062106E-02
2020-09-16,01:06:32.601,259.04621067,6217.109056,260.04621067,1600218392.602,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420136E+00,1.9861637485E+00,4.0268633413E+02,4.0323410691E+02,8.5330062106E-02
2020-09-16,01:06:32.631,259.04621102,6217.109064,260.04621102,1600218392.632,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525265E+00,1.9852732652E+00,4.0268633413E+02,4.0323410691E+02,8.5330062106E-02
2020-09-16,01:06:32.653,259.04621126,6217.109070,260.04621126,1600218392.653,0,963,1.5150547791E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525265E+00,1.9852735378E+00,4.0268633413E+02,4.0323417418E+02,8.5351010559E-02
2020-09-16,01:06:32.674,259.04621150,6217.109076,260.04621150,1600218392.674,0,963,1.5148043823E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525265E+00,1.9852738104E+00,4.0271193445E+02,4.0325987662E+02,8.5351010559E-02
2020-09-16,01:06:32.700,259.04621182,6217.109084,260.04621182,1600218392.701,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207492E+00,1.9847414375E+00,4.0271193445E+02,4.0325987662E+02,8.5351010559E-02
2020-09-16,01:06:32.721,259.04621206,6217.109089,260.04621206,1600218392.722,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207492E+00,1.9847400458E+00,4.0271193445E+02,4.0325953299E+02,8.5244021337E-02
2020-09-16,01:06:32.747,259.04621236,6217.109097,260.04621236,1600218392.748,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825207492E+00,1.9847386542E+00,4.0270636005E+02,4.0325360738E+02,8.5244021337E-02
2020-09-16,01:06:32.780,259.04621274,6217.109106,260.04621274,1600218392.781,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825673025E+00,1.9847852596E+00,4.0270636005E+02,4.0325360738E+02,8.5244021337E-02
2020-09-16,01:06:32.803,259.04621301,6217.109112,260.04621301,1600218392.804,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825673025E+00,1.9847842404E+00,4.0270636005E+02,4.0325335574E+02,8.5165670022E-02
2020-09-16,01:06:32.823,259.04621324,6217.109118,260.04621324,1600218392.824,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825673025E+00,1.9847832212E+00,4.0269899191E+02,4.0324572595E+02,8.5165670022E-02
2020-09-16,01:06:32.851,259.04621355,6217.109125,260.04621355,1600218392.851,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257702E+00,1.9849418660E+00,4.0269899191E+02,4.0324572595E+02,8.5165670022E-02
2020-09-16,01:06:32.871,259.04621380,6217.109131,260.04621380,1600218392.872,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257702E+00,1.9849457807E+00,4.0269899191E+02,4.0324669245E+02,8.5466601879E-02
2020-09-16,01:06:32.892,259.04621404,6217.109137,260.04621404,1600218392.893,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257702E+00,1.9849496955E+00,4.0281054533E+02,4.0335936437E+02,8.5466601879E-02
2020-09-16,01:06:32.921,259.04621436,6217.109145,260.04621436,1600218392.921,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857746E+00,1.9849096550E+00,4.0281054533E+02,4.0335936437E+02,8.5466601879E-02
2020-09-16,01:06:32.944,259.04621463,6217.109151,260.04621463,1600218392.944,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857746E+00,1.9849051176E+00,4.0281054533E+02,4.0335824379E+02,8.5117798449E-02
2020-09-16,01:06:32.966,259.04621488,6217.109157,260.04621488,1600218392.966,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857746E+00,1.9849005802E+00,4.0276716985E+02,4.0331368889E+02,8.5117798449E-02
2020-09-16,01:06:32.993,259.04621520,6217.109165,260.04621520,1600218392.993,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344809E+00,1.9854498994E+00,4.0276716985E+02,4.0331368889E+02,8.5117798449E-02
2020-09-16,01:06:33.013,259.04621544,6217.109171,260.04621544,1600218393.014,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344809E+00,1.9854537070E+00,4.0276716985E+02,4.0331462885E+02,8.5410415147E-02
2020-09-16,01:06:33.035,259.04621568,6217.109176,260.04621568,1600218393.035,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344809E+00,1.9854575146E+00,4.0267198138E+02,4.0322025074E+02,8.5410415147E-02
2020-09-16,01:06:33.063,259.04621602,6217.109184,260.04621602,1600218393.064,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826431688E+00,1.9848655396E+00,4.0267198138E+02,4.0322025074E+02,8.5410415147E-02
2020-09-16,01:06:33.085,259.04621626,6217.109190,260.04621626,1600218393.085,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826431688E+00,1.9848621128E+00,4.0267198138E+02,4.0321940470E+02,8.5146977423E-02
2020-09-16,01:06:33.105,259.04621650,6217.109196,260.04621650,1600218393.106,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826431688E+00,1.9848586859E+00,4.0274175386E+02,4.0328842587E+02,8.5146977423E-02
2020-09-16,01:06:33.138,259.04621688,6217.109205,260.04621688,1600218393.138,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471321E+00,1.9852631006E+00,4.0274175386E+02,4.0328842587E+02,8.5146977423E-02
2020-09-16,01:06:33.164,259.04621718,6217.109212,260.04621718,1600218393.164,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471321E+00,1.9852648824E+00,4.0274175386E+02,4.0328886574E+02,8.5283919458E-02
2020-09-16,01:06:33.184,259.04621742,6217.109218,260.04621742,1600218393.185,0,963,1.5146374512E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830471321E+00,1.9852666641E+00,4.0267774804E+02,4.0322521276E+02,8.5283919458E-02
2020-09-16,01:06:33.213,259.04621775,6217.109226,260.04621775,1600218393.214,0,963,1.5151049805E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788834E+00,1.9855987868E+00,4.0267774804E+02,4.0322521276E+02,8.5283919458E-02
2020-09-16,01:06:33.234,259.04621800,6217.109232,260.04621800,1600218393.235,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788834E+00,1.9855987913E+00,4.0267774804E+02,4.0322521389E+02,8.5284271579E-02
2020-09-16,01:06:33.256,259.04621824,6217.109238,260.04621824,1600218393.256,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788834E+00,1.9855987959E+00,4.0276038317E+02,4.0330796250E+02,8.5284271579E-02
2020-09-16,01:06:33.282,259.04621854,6217.109245,260.04621854,1600218393.282,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487140E+00,1.9841670258E+00,4.0276038317E+02,4.0330796250E+02,8.5284271579E-02
2020-09-16,01:06:33.303,259.04621880,6217.109251,260.04621880,1600218393.304,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487140E+00,1.9841672935E+00,4.0276038317E+02,4.0330802865E+02,8.5304865356E-02
2020-09-16,01:06:33.323,259.04621903,6217.109257,260.04621903,1600218393.324,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819487140E+00,1.9841675613E+00,4.0276319712E+02,4.0331091258E+02,8.5304865356E-02
2020-09-16,01:06:33.352,259.04621936,6217.109265,260.04621936,1600218393.353,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041223E+00,1.9854243752E+00,4.0276319712E+02,4.0331091258E+02,8.5304865356E-02
2020-09-16,01:06:33.375,259.04621962,6217.109271,260.04621962,1600218393.375,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041223E+00,1.9854244694E+00,4.0276319712E+02,4.0331093584E+02,8.5312107831E-02
2020-09-16,01:06:33.397,259.04621987,6217.109277,260.04621987,1600218393.397,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041223E+00,1.9854245637E+00,4.0270245566E+02,4.0325013504E+02,8.5312107831E-02
2020-09-16,01:06:33.427,259.04622022,6217.109285,260.04622022,1600218393.427,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265328E+00,1.9853468872E+00,4.0270245566E+02,4.0325013504E+02,8.5312107831E-02
2020-09-16,01:06:33.447,259.04622046,6217.109291,260.04622046,1600218393.448,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265328E+00,1.9853469699E+00,4.0270245566E+02,4.0325015546E+02,8.5318464028E-02
2020-09-16,01:06:33.469,259.04622071,6217.109297,260.04622071,1600218393.469,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265328E+00,1.9853470526E+00,4.0262050562E+02,4.0316811437E+02,8.5318464028E-02
2020-09-16,01:06:33.497,259.04622104,6217.109305,260.04622104,1600218393.498,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463993E+00,1.9852668294E+00,4.0262050562E+02,4.0316811437E+02,8.5318464028E-02
2020-09-16,01:06:33.529,259.04622141,6217.109314,260.04622141,1600218393.530,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463993E+00,1.9852677091E+00,4.0262050562E+02,4.0316833146E+02,8.5386072029E-02
2020-09-16,01:06:33.561,259.04622177,6217.109323,260.04622177,1600218393.561,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463993E+00,1.9852685887E+00,4.0270620415E+02,4.0325436374E+02,8.5386072029E-02
2020-09-16,01:06:33.588,259.04622208,6217.109330,260.04622208,1600218393.588,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827041779E+00,1.9849259839E+00,4.0270620415E+02,4.0325436374E+02,8.5386072029E-02
2020-09-16,01:06:33.608,259.04622233,6217.109336,260.04622233,1600218393.609,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827041779E+00,1.9849239849E+00,4.0270620415E+02,4.0325387020E+02,8.5232407728E-02
2020-09-16,01:06:33.630,259.04622257,6217.109342,260.04622257,1600218393.630,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827041779E+00,1.9849219859E+00,4.0270393292E+02,4.0325110235E+02,8.5232407728E-02
2020-09-16,01:06:33.657,259.04622289,6217.109349,260.04622289,1600218393.658,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266234E+00,1.9856452395E+00,4.0270393292E+02,4.0325110235E+02,8.5232407728E-02
2020-09-16,01:06:33.680,259.04622315,6217.109356,260.04622315,1600218393.680,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266234E+00,1.9856453020E+00,4.0270393292E+02,4.0325111776E+02,8.5237204546E-02
2020-09-16,01:06:33.703,259.04622341,6217.109362,260.04622341,1600218393.703,0,963,1.5152218628E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266234E+00,1.9856453644E+00,4.0267772379E+02,4.0322488842E+02,8.5237204546E-02
2020-09-16,01:06:33.733,259.04622376,6217.109370,260.04622376,1600218393.733,0,963,1.5152669830E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521157E+00,1.9859712207E+00,4.0267772379E+02,4.0322488842E+02,8.5237204546E-02
2020-09-16,01:06:33.756,259.04622403,6217.109377,260.04622403,1600218393.756,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521157E+00,1.9859718370E+00,4.0267772379E+02,4.0322504049E+02,8.5284555022E-02
2020-09-16,01:06:33.776,259.04622427,6217.109382,260.04622427,1600218393.777,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521157E+00,1.9859724533E+00,4.0279573010E+02,4.0334335931E+02,8.5284555022E-02
2020-09-16,01:06:33.803,259.04622458,6217.109390,260.04622458,1600218393.804,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265825E+00,1.9850458842E+00,4.0279573010E+02,4.0334335931E+02,8.5284555022E-02
2020-09-16,01:06:33.825,259.04622483,6217.109396,260.04622483,1600218393.825,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265825E+00,1.9850453670E+00,4.0279573010E+02,4.0334323159E+02,8.5244798358E-02
2020-09-16,01:06:33.852,259.04622515,6217.109404,260.04622515,1600218393.853,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265825E+00,1.9850448498E+00,4.0265064652E+02,4.0319782313E+02,8.5244798358E-02
2020-09-16,01:06:33.887,259.04622554,6217.109413,260.04622554,1600218393.887,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822176502E+00,1.9844352363E+00,4.0265064652E+02,4.0319782313E+02,8.5244798358E-02
2020-09-16,01:06:33.908,259.04622580,6217.109419,260.04622580,1600218393.909,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822176502E+00,1.9844346374E+00,4.0265064652E+02,4.0319767525E+02,8.5198749006E-02
2020-09-16,01:06:33.930,259.04622604,6217.109425,260.04622604,1600218393.930,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822176502E+00,1.9844340385E+00,4.0274885607E+02,4.0329587031E+02,8.5198749006E-02
2020-09-16,01:06:33.956,259.04622634,6217.109432,260.04622634,1600218393.956,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826554534E+00,1.9848723312E+00,4.0274885607E+02,4.0329587031E+02,8.5198749006E-02
2020-09-16,01:06:33.976,259.04622659,6217.109438,260.04622659,1600218393.977,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826554534E+00,1.9848735439E+00,4.0274885607E+02,4.0329616976E+02,8.5291973858E-02
2020-09-16,01:06:33.997,259.04622683,6217.109444,260.04622683,1600218393.998,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826554534E+00,1.9848747566E+00,4.0272797997E+02,4.0327556472E+02,8.5291973858E-02
2020-09-16,01:06:34.025,259.04622714,6217.109451,260.04622714,1600218394.025,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205456E+00,1.9862413769E+00,4.0272797997E+02,4.0327556472E+02,8.5291973858E-02
2020-09-16,01:06:34.048,259.04622741,6217.109458,260.04622741,1600218394.048,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205456E+00,1.9862425088E+00,4.0272797997E+02,4.0327584403E+02,8.5378933342E-02
2020-09-16,01:06:34.069,259.04622765,6217.109464,260.04622765,1600218394.069,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205456E+00,1.9862436408E+00,4.0271918552E+02,4.0326731692E+02,8.5378933342E-02
2020-09-16,01:06:34.098,259.04622799,6217.109472,260.04622799,1600218394.098,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439692E+00,1.9855663063E+00,4.0271918552E+02,4.0326731692E+02,8.5378933342E-02
2020-09-16,01:06:34.118,259.04622823,6217.109477,260.04622823,1600218394.119,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439692E+00,1.9855644368E+00,4.0271918552E+02,4.0326685549E+02,8.5235268525E-02
2020-09-16,01:06:34.140,259.04622847,6217.109483,260.04622847,1600218394.140,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439692E+00,1.9855625673E+00,4.0267104077E+02,4.0321818389E+02,8.5235268525E-02
2020-09-16,01:06:34.167,259.04622878,6217.109491,260.04622878,1600218394.167,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271016E+00,1.9852453453E+00,4.0267104077E+02,4.0321818389E+02,8.5235268525E-02
2020-09-16,01:06:34.187,259.04622903,6217.109497,260.04622903,1600218394.188,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271016E+00,1.9852470999E+00,4.0267104077E+02,4.0321861700E+02,8.5370130833E-02
2020-09-16,01:06:34.209,259.04622927,6217.109503,260.04622927,1600218394.209,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830271016E+00,1.9852488546E+00,4.0270384339E+02,4.0325189737E+02,8.5370130833E-02
2020-09-16,01:06:34.240,259.04622963,6217.109511,260.04622963,1600218394.240,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9856162929E+00,4.0270384339E+02,4.0325189737E+02,8.5370130833E-02
2020-09-16,01:06:34.266,259.04622994,6217.109519,260.04622994,1600218394.267,0,963,1.5156730652E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9856156789E+00,4.0270384339E+02,4.0325174582E+02,8.5322944815E-02
2020-09-16,01:06:34.288,259.04623019,6217.109524,260.04623019,1600218394.288,0,963,1.5153697968E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9856150649E+00,4.0277920766E+02,4.0332706105E+02,8.5322944815E-02
2020-09-16,01:06:34.313,259.04623049,6217.109532,260.04623049,1600218394.314,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562171E+00,1.9852767748E+00,4.0277920766E+02,4.0332706105E+02,8.5322944815E-02
2020-09-16,01:06:34.335,259.04623073,6217.109538,260.04623073,1600218394.335,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562171E+00,1.9852773482E+00,4.0277920766E+02,4.0332720261E+02,8.5367014123E-02
2020-09-16,01:06:34.355,259.04623097,6217.109543,260.04623097,1600218394.356,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562171E+00,1.9852779216E+00,4.0279339762E+02,4.0334155345E+02,8.5367014123E-02
2020-09-16,01:06:34.382,259.04623128,6217.109551,260.04623128,1600218394.383,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417238E+00,1.9848629639E+00,4.0279339762E+02,4.0334155345E+02,8.5367014123E-02
2020-09-16,01:06:34.403,259.04623152,6217.109556,260.04623152,1600218394.403,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417238E+00,1.9848622039E+00,4.0279339762E+02,4.0334136576E+02,8.5308588618E-02
2020-09-16,01:06:34.424,259.04623176,6217.109562,260.04623176,1600218394.424,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826417238E+00,1.9848614438E+00,4.0276096976E+02,4.0330870611E+02,8.5308588618E-02
2020-09-16,01:06:34.450,259.04623207,6217.109570,260.04623207,1600218394.451,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359398E+00,1.9852561013E+00,4.0276096976E+02,4.0330870611E+02,8.5308588618E-02
2020-09-16,01:06:34.471,259.04623231,6217.109576,260.04623231,1600218394.472,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359398E+00,1.9852549613E+00,4.0276096976E+02,4.0330842467E+02,8.5220971244E-02
2020-09-16,01:06:34.493,259.04623256,6217.109581,260.04623256,1600218394.493,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359398E+00,1.9852538213E+00,4.0268217953E+02,4.0322924595E+02,8.5220971244E-02
2020-09-16,01:06:34.519,259.04623286,6217.109589,260.04623286,1600218394.519,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205243E+00,1.9849380530E+00,4.0268217953E+02,4.0322924595E+02,8.5220971244E-02
2020-09-16,01:06:34.539,259.04623310,6217.109594,260.04623310,1600218394.540,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205243E+00,1.9849375555E+00,4.0268217953E+02,4.0322912312E+02,8.5182725249E-02
2020-09-16,01:06:34.561,259.04623334,6217.109600,260.04623334,1600218394.561,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205243E+00,1.9849370579E+00,4.0268497080E+02,4.0323179535E+02,8.5182725249E-02
2020-09-16,01:06:34.589,259.04623368,6217.109608,260.04623368,1600218394.590,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819865389E+00,1.9842022521E+00,4.0268497080E+02,4.0323179535E+02,8.5182725249E-02
2020-09-16,01:06:34.621,259.04623405,6217.109617,260.04623405,1600218394.622,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819865389E+00,1.9842030602E+00,4.0268497080E+02,4.0323199493E+02,8.5244869845E-02
2020-09-16,01:06:34.653,259.04623441,6217.109626,260.04623441,1600218394.653,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819865389E+00,1.9842038683E+00,4.0269984518E+02,4.0324708911E+02,8.5244869845E-02
2020-09-16,01:06:34.680,259.04623472,6217.109633,260.04623472,1600218394.680,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794765E+00,1.9856984761E+00,4.0269984518E+02,4.0324708911E+02,8.5244869845E-02
2020-09-16,01:06:34.703,259.04623499,6217.109640,260.04623499,1600218394.703,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794765E+00,1.9856966140E+00,4.0269984518E+02,4.0324662956E+02,8.5101785577E-02
2020-09-16,01:06:34.723,259.04623523,6217.109646,260.04623523,1600218394.724,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794765E+00,1.9856947519E+00,4.0263596510E+02,4.0318220327E+02,8.5101785577E-02
2020-09-16,01:06:34.753,259.04623557,6217.109654,260.04623557,1600218394.753,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826922391E+00,1.9849066353E+00,4.0263596510E+02,4.0318220327E+02,8.5101785577E-02
2020-09-16,01:06:34.773,259.04623581,6217.109659,260.04623581,1600218394.774,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826922391E+00,1.9849110770E+00,4.0263596510E+02,4.0318329971E+02,8.5443229861E-02
2020-09-16,01:06:34.795,259.04623605,6217.109665,260.04623605,1600218394.795,0,963,1.5150665283E+02,6.0000114441E+01,2.6625000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826922391E+00,1.9849155187E+00,4.0277973690E+02,4.0332836381E+02,8.5443229861E-02
2020-09-16,01:06:34.822,259.04623637,6217.109673,260.04623637,1600218394.822,0,963,1.5147213135E+02,5.9999943542E+01,2.6600000000E+01,6.0220512390E+01,5.9999180603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444857E+00,1.9842670389E+00,4.0277973690E+02,4.0332836381E+02,8.5443229861E-02
2020-09-16,01:06:34.842,259.04623661,6217.109679,260.04623661,1600218394.843,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444857E+00,1.9842679191E+00,4.0277973690E+02,4.0332858123E+02,8.5510912079E-02
2020-09-16,01:06:34.864,259.04623685,6217.109684,260.04623685,1600218394.864,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820444857E+00,1.9842687993E+00,4.0272182823E+02,4.0327081103E+02,8.5510912079E-02
2020-09-16,01:06:34.891,259.04623716,6217.109692,260.04623716,1600218394.891,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819076801E+00,1.9841318402E+00,4.0272182823E+02,4.0327081103E+02,8.5510912079E-02
2020-09-16,01:06:34.911,259.04623740,6217.109698,260.04623740,1600218394.911,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819076801E+00,1.9841287082E+00,4.0272182823E+02,4.0327003742E+02,8.5270055999E-02
2020-09-16,01:06:34.937,259.04623770,6217.109705,260.04623770,1600218394.937,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819076801E+00,1.9841255763E+00,4.0257856600E+02,4.0312580685E+02,8.5270055999E-02
2020-09-16,01:06:34.969,259.04623807,6217.109714,260.04623807,1600218394.969,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813482835E+00,1.9835655537E+00,4.0257856600E+02,4.0312580685E+02,8.5270055999E-02
2020-09-16,01:06:34.990,259.04623831,6217.109719,260.04623831,1600218394.990,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813482835E+00,1.9835654826E+00,4.0257856600E+02,4.0312578929E+02,8.5264587514E-02
2020-09-16,01:06:35.010,259.04623855,6217.109725,260.04623855,1600218395.011,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813482835E+00,1.9835654115E+00,4.0268991941E+02,4.0323727650E+02,8.5264587514E-02
2020-09-16,01:06:35.038,259.04623887,6217.109733,260.04623887,1600218395.038,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368569E+00,1.9844549792E+00,4.0268991941E+02,4.0323727650E+02,8.5264587514E-02
2020-09-16,01:06:35.059,259.04623911,6217.109739,260.04623911,1600218395.059,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368569E+00,1.9844569428E+00,4.0268991941E+02,4.0323776140E+02,8.5415570645E-02
2020-09-16,01:06:35.082,259.04623938,6217.109745,260.04623938,1600218395.082,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822368569E+00,1.9844589064E+00,4.0275759650E+02,4.0330601556E+02,8.5415570645E-02
2020-09-16,01:06:35.109,259.04623970,6217.109753,260.04623970,1600218395.110,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819722343E+00,1.9841939872E+00,4.0275759650E+02,4.0330601556E+02,8.5415570645E-02
2020-09-16,01:06:35.130,259.04623993,6217.109758,260.04623993,1600218395.130,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819722343E+00,1.9841912411E+00,4.0275759650E+02,4.0330533722E+02,8.5204396876E-02
2020-09-16,01:06:35.151,259.04624017,6217.109764,260.04624017,1600218395.151,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819722343E+00,1.9841884951E+00,4.0261474572E+02,4.0316161408E+02,8.5204396876E-02
2020-09-16,01:06:35.180,259.04624052,6217.109772,260.04624052,1600218395.181,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521203E+00,1.9849692531E+00,4.0261474572E+02,4.0316161408E+02,8.5204396876E-02
2020-09-16,01:06:35.203,259.04624078,6217.109779,260.04624078,1600218395.203,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521203E+00,1.9849713231E+00,4.0261474572E+02,4.0316212503E+02,8.5363518111E-02
2020-09-16,01:06:35.224,259.04624103,6217.109785,260.04624103,1600218395.225,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521203E+00,1.9849733931E+00,4.0272787969E+02,4.0327592390E+02,8.5363518111E-02
2020-09-16,01:06:35.253,259.04624135,6217.109793,260.04624135,1600218395.253,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641309E+00,1.9847851932E+00,4.0272787969E+02,4.0327592390E+02,8.5363518111E-02
2020-09-16,01:06:35.275,259.04624161,6217.109799,260.04624161,1600218395.275,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641309E+00,1.9847817109E+00,4.0272787969E+02,4.0327506403E+02,8.5095811097E-02
2020-09-16,01:06:35.296,259.04624185,6217.109804,260.04624185,1600218395.296,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641309E+00,1.9847782287E+00,4.0269155700E+02,4.0323783222E+02,8.5095811097E-02
2020-09-16,01:06:35.328,259.04624222,6217.109813,260.04624222,1600218395.328,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673343E+00,1.9849816590E+00,4.0269155700E+02,4.0323783222E+02,8.5095811097E-02
2020-09-16,01:06:35.355,259.04624255,6217.109821,260.04624255,1600218395.356,0,963,1.5142034912E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673343E+00,1.9849853316E+00,4.0269155700E+02,4.0323873893E+02,8.5378130059E-02
2020-09-16,01:06:35.377,259.04624279,6217.109827,260.04624279,1600218395.377,0,963,1.5144533234E+02,5.9999687195E+01,2.6606250000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673343E+00,1.9849890043E+00,4.0268107441E+02,4.0322914878E+02,8.5378130059E-02
2020-09-16,01:06:35.405,259.04624312,6217.109835,260.04624312,1600218395.406,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817378592E+00,1.9839583758E+00,4.0268107441E+02,4.0322914878E+02,8.5378130059E-02
2020-09-16,01:06:35.427,259.04624337,6217.109841,260.04624337,1600218395.427,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817378592E+00,1.9839604349E+00,4.0268107441E+02,4.0322965738E+02,8.5536495392E-02
2020-09-16,01:06:35.447,259.04624361,6217.109847,260.04624361,1600218395.448,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817378592E+00,1.9839624940E+00,4.0277683230E+02,4.0332605445E+02,8.5536495392E-02
2020-09-16,01:06:35.476,259.04624395,6217.109855,260.04624395,1600218395.477,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821543789E+00,1.9843794812E+00,4.0277683230E+02,4.0332605445E+02,8.5536495392E-02
2020-09-16,01:06:35.497,259.04624419,6217.109861,260.04624419,1600218395.498,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821543789E+00,1.9843757234E+00,4.0277683230E+02,4.0332512624E+02,8.5247547231E-02
2020-09-16,01:06:35.519,259.04624443,6217.109866,260.04624443,1600218395.519,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821543789E+00,1.9843719657E+00,4.0270231663E+02,4.0324958111E+02,8.5247547231E-02
2020-09-16,01:06:35.548,259.04624477,6217.109874,260.04624477,1600218395.548,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381341E+00,1.9844558145E+00,4.0270231663E+02,4.0324958111E+02,8.5247547231E-02
2020-09-16,01:06:35.569,259.04624501,6217.109880,260.04624501,1600218395.569,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381341E+00,1.9844553768E+00,4.0270231663E+02,4.0324947300E+02,8.5213885555E-02
2020-09-16,01:06:35.589,259.04624525,6217.109886,260.04624525,1600218395.590,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381341E+00,1.9844549390E+00,4.0265848952E+02,4.0320547824E+02,8.5213885555E-02
2020-09-16,01:06:35.618,259.04624559,6217.109894,260.04624559,1600218395.619,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054162E+00,1.9848226318E+00,4.0265848952E+02,4.0320547824E+02,8.5213885555E-02
2020-09-16,01:06:35.641,259.04624584,6217.109900,260.04624584,1600218395.641,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054162E+00,1.9848212636E+00,4.0265848952E+02,4.0320514046E+02,8.5108703374E-02
2020-09-16,01:06:35.661,259.04624608,6217.109906,260.04624608,1600218395.661,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054162E+00,1.9848198954E+00,4.0277435864E+02,4.0332082901E+02,8.5108703374E-02
2020-09-16,01:06:35.687,259.04624639,6217.109913,260.04624639,1600218395.688,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386004E+00,1.9847530050E+00,4.0277435864E+02,4.0332082901E+02,8.5108703374E-02
2020-09-16,01:06:35.719,259.04624675,6217.109922,260.04624675,1600218395.719,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386004E+00,1.9847575027E+00,4.0277435864E+02,4.0332193973E+02,8.5454477154E-02
2020-09-16,01:06:35.750,259.04624712,6217.109931,260.04624712,1600218395.751,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386004E+00,1.9847620004E+00,4.0272420864E+02,4.0327283215E+02,8.5454477154E-02
2020-09-16,01:06:35.776,259.04624742,6217.109938,260.04624742,1600218395.777,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754861E+00,1.9855998246E+00,4.0272420864E+02,4.0327283215E+02,8.5454477154E-02
2020-09-16,01:06:35.799,259.04624767,6217.109944,260.04624767,1600218395.799,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754861E+00,1.9855991123E+00,4.0272420864E+02,4.0327265635E+02,8.5399741634E-02
2020-09-16,01:06:35.822,259.04624794,6217.109951,260.04624794,1600218395.822,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754861E+00,1.9855984001E+00,4.0276347151E+02,4.0331179687E+02,8.5399741634E-02
2020-09-16,01:06:35.848,259.04624824,6217.109958,260.04624824,1600218395.848,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059119E+00,1.9858290841E+00,4.0276347151E+02,4.0331179687E+02,8.5399741634E-02
2020-09-16,01:06:35.868,259.04624848,6217.109964,260.04624848,1600218395.869,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059119E+00,1.9858277547E+00,4.0276347151E+02,4.0331146876E+02,8.5297595571E-02
2020-09-16,01:06:35.890,259.04624873,6217.109969,260.04624873,1600218395.890,0,963,1.5145603943E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059119E+00,1.9858264253E+00,4.0278575721E+02,4.0333345664E+02,8.5297595571E-02
2020-09-16,01:06:35.918,259.04624906,6217.109977,260.04624906,1600218395.919,0,963,1.5146142731E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068687E+00,1.9855270474E+00,4.0278575721E+02,4.0333345664E+02,8.5297595571E-02
2020-09-16,01:06:35.940,259.04624931,6217.109983,260.04624931,1600218395.940,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068687E+00,1.9855269896E+00,4.0278575721E+02,4.0333344238E+02,8.5293156120E-02
2020-09-16,01:06:35.960,259.04624955,6217.109989,260.04624955,1600218395.961,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068687E+00,1.9855269319E+00,4.0267061854E+02,4.0321813289E+02,8.5293156120E-02
2020-09-16,01:06:35.992,259.04624991,6217.109998,260.04624991,1600218395.992,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792088E+00,1.9857995768E+00,4.0267061854E+02,4.0321813289E+02,8.5293156120E-02
2020-09-16,01:06:36.013,259.04625016,6217.110004,260.04625016,1600218396.014,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792088E+00,1.9857970834E+00,4.0267061854E+02,4.0321751761E+02,8.5101568549E-02
2020-09-16,01:06:36.039,259.04625046,6217.110011,260.04625046,1600218396.040,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792088E+00,1.9857945900E+00,4.0273321504E+02,4.0327958375E+02,8.5101568549E-02
2020-09-16,01:06:36.073,259.04625086,6217.110021,260.04625086,1600218396.074,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357384E+00,1.9848500659E+00,4.0273321504E+02,4.0327958375E+02,8.5101568549E-02
2020-09-16,01:06:36.095,259.04625111,6217.110027,260.04625111,1600218396.096,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357384E+00,1.9848510937E+00,4.0273321504E+02,4.0327983754E+02,8.5180580562E-02
2020-09-16,01:06:36.117,259.04625135,6217.110033,260.04625135,1600218396.117,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357384E+00,1.9848521215E+00,4.0268387768E+02,4.0323068697E+02,8.5180580562E-02
2020-09-16,01:06:36.144,259.04625168,6217.110040,260.04625168,1600218396.145,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995594E+00,1.9857169081E+00,4.0268387768E+02,4.0323068697E+02,8.5180580562E-02
2020-09-16,01:06:36.167,259.04625193,6217.110046,260.04625193,1600218396.167,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995594E+00,1.9857208254E+00,4.0268387768E+02,4.0323165369E+02,8.5481592553E-02
2020-09-16,01:06:36.190,259.04625220,6217.110053,260.04625220,1600218396.190,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995594E+00,1.9857247427E+00,4.0270870455E+02,4.0325748113E+02,8.5481592553E-02
2020-09-16,01:06:36.221,259.04625257,6217.110062,260.04625257,1600218396.222,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932735E+00,1.9850176645E+00,4.0270870455E+02,4.0325748113E+02,8.5481592553E-02
2020-09-16,01:06:36.243,259.04625281,6217.110068,260.04625281,1600218396.243,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932735E+00,1.9850140217E+00,4.0270870455E+02,4.0325658178E+02,8.5201579322E-02
2020-09-16,01:06:36.263,259.04625306,6217.110073,260.04625306,1600218396.264,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932735E+00,1.9850103790E+00,4.0276361711E+02,4.0331066958E+02,8.5201579322E-02
2020-09-16,01:06:36.295,259.04625341,6217.110082,260.04625341,1600218396.295,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108231E+00,1.9854283955E+00,4.0276361711E+02,4.0331066958E+02,8.5201579322E-02
2020-09-16,01:06:36.316,259.04625367,6217.110088,260.04625367,1600218396.317,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108231E+00,1.9854302061E+00,4.0276361711E+02,4.0331111657E+02,8.5340731574E-02
2020-09-16,01:06:36.338,259.04625391,6217.110094,260.04625391,1600218396.338,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108231E+00,1.9854320168E+00,4.0269307691E+02,4.0324092740E+02,8.5340731574E-02
2020-09-16,01:06:36.364,259.04625421,6217.110101,260.04625421,1600218396.364,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916949E+00,1.9854128672E+00,4.0269307691E+02,4.0324092740E+02,8.5340731574E-02
2020-09-16,01:06:36.384,259.04625446,6217.110107,260.04625446,1600218396.385,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916949E+00,1.9854115399E+00,4.0269307691E+02,4.0324059977E+02,8.5238719931E-02
2020-09-16,01:06:36.405,259.04625470,6217.110113,260.04625470,1600218396.406,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916949E+00,1.9854102125E+00,4.0278508664E+02,4.0333240689E+02,8.5238719931E-02
2020-09-16,01:06:36.437,259.04625507,6217.110122,260.04625507,1600218396.438,0,963,1.5147399902E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606543E+00,1.9852790253E+00,4.0278508664E+02,4.0333240689E+02,8.5238719931E-02
2020-09-16,01:06:36.463,259.04625537,6217.110129,260.04625537,1600218396.464,0,963,1.5153181966E+02,5.9999687195E+01,2.6583333333E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606543E+00,1.9852797248E+00,4.0278508664E+02,4.0333257958E+02,8.5292476640E-02
2020-09-16,01:06:36.486,259.04625563,6217.110135,260.04625563,1600218396.486,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606543E+00,1.9852804242E+00,4.0272361898E+02,4.0327120103E+02,8.5292476640E-02
2020-09-16,01:06:36.516,259.04625598,6217.110144,260.04625598,1600218396.517,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353477E+00,1.9853552012E+00,4.0272361898E+02,4.0327120103E+02,8.5292476640E-02
2020-09-16,01:06:36.538,259.04625623,6217.110149,260.04625623,1600218396.538,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353477E+00,1.9853574327E+00,4.0272361898E+02,4.0327175189E+02,8.5463982549E-02
2020-09-16,01:06:36.559,259.04625647,6217.110155,260.04625647,1600218396.559,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353477E+00,1.9853596643E+00,4.0261985500E+02,4.0316839740E+02,8.5463982549E-02
2020-09-16,01:06:36.585,259.04625677,6217.110163,260.04625677,1600218396.585,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364760E+00,1.9854609059E+00,4.0261985500E+02,4.0316839740E+02,8.5463982549E-02
2020-09-16,01:06:36.605,259.04625701,6217.110168,260.04625701,1600218396.606,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364760E+00,1.9854585502E+00,4.0261985500E+02,4.0316781607E+02,8.5282944632E-02
2020-09-16,01:06:36.627,259.04625726,6217.110174,260.04625726,1600218396.627,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364760E+00,1.9854561946E+00,4.0273743553E+02,4.0328497513E+02,8.5282944632E-02
2020-09-16,01:06:36.654,259.04625757,6217.110182,260.04625757,1600218396.654,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253172E+00,1.9851446876E+00,4.0273743553E+02,4.0328497513E+02,8.5282944632E-02
2020-09-16,01:06:36.674,259.04625781,6217.110187,260.04625781,1600218396.675,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253172E+00,1.9851462933E+00,4.0273743553E+02,4.0328537156E+02,8.5406366952E-02
2020-09-16,01:06:36.696,259.04625806,6217.110193,260.04625806,1600218396.696,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253172E+00,1.9851478990E+00,4.0266743930E+02,4.0321567648E+02,8.5406366952E-02
2020-09-16,01:06:36.723,259.04625837,6217.110201,260.04625837,1600218396.723,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263356E+00,1.9859498152E+00,4.0266743930E+02,4.0321567648E+02,8.5406366952E-02
2020-09-16,01:06:36.746,259.04625863,6217.110207,260.04625863,1600218396.746,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263356E+00,1.9859475885E+00,4.0266743930E+02,4.0321512703E+02,8.5235279653E-02
2020-09-16,01:06:36.766,259.04625888,6217.110213,260.04625888,1600218396.767,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263356E+00,1.9859453617E+00,4.0278063136E+02,4.0332792345E+02,8.5235279653E-02
2020-09-16,01:06:36.792,259.04625918,6217.110220,260.04625918,1600218396.793,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969818E+00,1.9855155277E+00,4.0278063136E+02,4.0332792345E+02,8.5235279653E-02
2020-09-16,01:06:36.825,259.04625955,6217.110229,260.04625955,1600218396.825,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969818E+00,1.9855166698E+00,4.0278063136E+02,4.0332820540E+02,8.5323048640E-02
2020-09-16,01:06:36.855,259.04625991,6217.110238,260.04625991,1600218396.856,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969818E+00,1.9855178119E+00,4.0270880354E+02,4.0325656183E+02,8.5323048640E-02
2020-09-16,01:06:36.884,259.04626024,6217.110246,260.04626024,1600218396.885,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361677E+00,1.9851565937E+00,4.0270880354E+02,4.0325656183E+02,8.5323048640E-02
2020-09-16,01:06:36.907,259.04626050,6217.110252,260.04626050,1600218396.907,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361677E+00,1.9851549688E+00,4.0270880354E+02,4.0325616071E+02,8.5198157745E-02
2020-09-16,01:06:36.927,259.04626073,6217.110258,260.04626073,1600218396.927,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361677E+00,1.9851533440E+00,4.0272163600E+02,4.0326860948E+02,8.5198157745E-02
2020-09-16,01:06:36.956,259.04626106,6217.110266,260.04626106,1600218396.956,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833795E+00,1.9854008322E+00,4.0272163600E+02,4.0326860948E+02,8.5198157745E-02
2020-09-16,01:06:36.976,259.04626131,6217.110271,260.04626131,1600218396.977,0,963,1.5156072998E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833795E+00,1.9854017674E+00,4.0272163600E+02,4.0326884032E+02,8.5270030676E-02
2020-09-16,01:06:36.999,259.04626156,6217.110278,260.04626156,1600218396.999,0,963,1.5153427124E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833795E+00,1.9854027026E+00,4.0279137591E+02,4.0333890588E+02,8.5270030676E-02
2020-09-16,01:06:37.029,259.04626192,6217.110286,260.04626192,1600218397.030,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494511E+00,1.9849682886E+00,4.0279137591E+02,4.0333890588E+02,8.5270030676E-02
2020-09-16,01:06:37.051,259.04626216,6217.110292,260.04626216,1600218397.051,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494511E+00,1.9849681619E+00,4.0279137591E+02,4.0333887460E+02,8.5260293583E-02
2020-09-16,01:06:37.072,259.04626241,6217.110298,260.04626241,1600218397.072,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494511E+00,1.9849680352E+00,4.0273384208E+02,4.0328123129E+02,8.5260293583E-02
2020-09-16,01:06:37.101,259.04626274,6217.110306,260.04626274,1600218397.101,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006996E+00,1.9849192292E+00,4.0273384208E+02,4.0328123129E+02,8.5260293583E-02
2020-09-16,01:06:37.121,259.04626299,6217.110312,260.04626299,1600218397.122,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006996E+00,1.9849191575E+00,4.0273384208E+02,4.0328121359E+02,8.5254781603E-02
2020-09-16,01:06:37.148,259.04626330,6217.110319,260.04626330,1600218397.149,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006996E+00,1.9849190858E+00,4.0273406551E+02,4.0328141961E+02,8.5254781603E-02
2020-09-16,01:06:37.184,259.04626372,6217.110329,260.04626372,1600218397.185,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826891252E+00,1.9849074985E+00,4.0273406551E+02,4.0328141961E+02,8.5254781603E-02
2020-09-16,01:06:37.207,259.04626397,6217.110335,260.04626397,1600218397.207,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826891252E+00,1.9849077467E+00,4.0273406551E+02,4.0328148090E+02,8.5273862370E-02
2020-09-16,01:06:37.226,259.04626420,6217.110341,260.04626420,1600218397.227,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826891252E+00,1.9849079949E+00,4.0266777642E+02,4.0321516298E+02,8.5273862370E-02
2020-09-16,01:06:37.256,259.04626454,6217.110349,260.04626454,1600218397.256,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678889E+00,1.9857877420E+00,4.0266777642E+02,4.0321516298E+02,8.5273862370E-02
2020-09-16,01:06:37.279,259.04626480,6217.110355,260.04626480,1600218397.279,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678889E+00,1.9857872236E+00,4.0266777642E+02,4.0321503505E+02,8.5234024970E-02
2020-09-16,01:06:37.301,259.04626506,6217.110361,260.04626506,1600218397.301,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678889E+00,1.9857867051E+00,4.0285322469E+02,4.0340060736E+02,8.5234024970E-02
2020-09-16,01:06:37.329,259.04626539,6217.110369,260.04626539,1600218397.330,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492393E+00,1.9859682584E+00,4.0285322469E+02,4.0340060736E+02,8.5234024970E-02
2020-09-16,01:06:37.351,259.04626564,6217.110375,260.04626564,1600218397.351,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492393E+00,1.9859691863E+00,4.0285322469E+02,4.0340083644E+02,8.5305321908E-02
2020-09-16,01:06:37.371,259.04626588,6217.110381,260.04626588,1600218397.372,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837492393E+00,1.9859701143E+00,4.0272185896E+02,4.0326952114E+02,8.5305321908E-02
2020-09-16,01:06:37.401,259.04626622,6217.110389,260.04626622,1600218397.401,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536474E+00,1.9862748632E+00,4.0272185896E+02,4.0326952114E+02,8.5305321908E-02
2020-09-16,01:06:37.421,259.04626646,6217.110395,260.04626646,1600218397.422,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536474E+00,1.9862755794E+00,4.0272185896E+02,4.0326969785E+02,8.5360341446E-02
2020-09-16,01:06:37.443,259.04626670,6217.110401,260.04626670,1600218397.443,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536474E+00,1.9862762956E+00,4.0275011341E+02,4.0329816746E+02,8.5360341446E-02
2020-09-16,01:06:37.471,259.04626704,6217.110409,260.04626704,1600218397.472,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729779E+00,1.9854947516E+00,4.0275011341E+02,4.0329816746E+02,8.5360341446E-02
2020-09-16,01:06:37.493,259.04626728,6217.110415,260.04626728,1600218397.493,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729779E+00,1.9854940119E+00,4.0275011341E+02,4.0329798488E+02,8.5303499750E-02
2020-09-16,01:06:37.513,259.04626752,6217.110421,260.04626752,1600218397.514,0,963,1.5151663208E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729779E+00,1.9854932723E+00,4.0277694182E+02,4.0332466720E+02,8.5303499750E-02
2020-09-16,01:06:37.546,259.04626789,6217.110429,260.04626789,1600218397.546,0,963,1.5148891122E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301111E+00,1.9852501336E+00,4.0277694182E+02,4.0332466720E+02,8.5303499750E-02
2020-09-16,01:06:37.572,259.04626819,6217.110437,260.04626819,1600218397.572,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301111E+00,1.9852515871E+00,4.0277694182E+02,4.0332502607E+02,8.5415215816E-02
2020-09-16,01:06:37.592,259.04626844,6217.110442,260.04626844,1600218397.593,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301111E+00,1.9852530407E+00,4.0254028855E+02,4.0308840942E+02,8.5415215816E-02
2020-09-16,01:06:37.621,259.04626877,6217.110451,260.04626877,1600218397.622,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642673E+00,1.9853873472E+00,4.0254028855E+02,4.0308840942E+02,8.5415215816E-02
2020-09-16,01:06:37.642,259.04626902,6217.110456,260.04626902,1600218397.643,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642673E+00,1.9853870694E+00,4.0254028855E+02,4.0308834088E+02,8.5393865004E-02
2020-09-16,01:06:37.664,259.04626926,6217.110462,260.04626926,1600218397.664,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831642673E+00,1.9853867916E+00,4.0274454591E+02,4.0329280775E+02,8.5393865004E-02
2020-09-16,01:06:37.693,259.04626959,6217.110470,260.04626959,1600218397.693,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811452E+00,1.9851033522E+00,4.0274454591E+02,4.0329280775E+02,8.5393865004E-02
2020-09-16,01:06:37.713,259.04626984,6217.110476,260.04626984,1600218397.714,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811452E+00,1.9851020350E+00,4.0274454591E+02,4.0329248253E+02,8.5292617950E-02
2020-09-16,01:06:37.734,259.04627008,6217.110482,260.04627008,1600218397.735,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828811452E+00,1.9851007178E+00,4.0272048406E+02,4.0326806276E+02,8.5292617950E-02
2020-09-16,01:06:37.760,259.04627038,6217.110489,260.04627038,1600218397.761,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748367E+00,1.9854948500E+00,4.0272048406E+02,4.0326806276E+02,8.5292617950E-02
2020-09-16,01:06:37.782,259.04627063,6217.110495,260.04627063,1600218397.782,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748367E+00,1.9854954124E+00,4.0272048406E+02,4.0326820158E+02,8.5335836968E-02
2020-09-16,01:06:37.805,259.04627090,6217.110502,260.04627090,1600218397.806,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748367E+00,1.9854959747E+00,4.0267062975E+02,4.0321841825E+02,8.5335836968E-02
2020-09-16,01:06:37.836,259.04627126,6217.110510,260.04627126,1600218397.837,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205837E+00,1.9849411010E+00,4.0267062975E+02,4.0321841825E+02,8.5335836968E-02
2020-09-16,01:06:37.858,259.04627152,6217.110516,260.04627152,1600218397.859,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205837E+00,1.9849391977E+00,4.0267062975E+02,4.0321794837E+02,8.5189524478E-02
2020-09-16,01:06:37.880,259.04627176,6217.110522,260.04627176,1600218397.880,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205837E+00,1.9849372943E+00,4.0266315670E+02,4.0320999530E+02,8.5189524478E-02
2020-09-16,01:06:37.907,259.04627208,6217.110530,260.04627208,1600218397.908,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823515044E+00,1.9845678024E+00,4.0266315670E+02,4.0320999530E+02,8.5189524478E-02
2020-09-16,01:06:37.944,259.04627250,6217.110540,260.04627250,1600218397.944,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823515044E+00,1.9845694350E+00,4.0266315670E+02,4.0321039841E+02,8.5315047981E-02
2020-09-16,01:06:37.976,259.04627288,6217.110549,260.04627288,1600218397.977,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823515044E+00,1.9845710676E+00,4.0260171766E+02,4.0314927892E+02,8.5315047981E-02
2020-09-16,01:06:38.006,259.04627322,6217.110557,260.04627322,1600218398.006,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821788903E+00,1.9843982602E+00,4.0260171766E+02,4.0314927892E+02,8.5315047981E-02
2020-09-16,01:06:38.026,259.04627346,6217.110563,260.04627346,1600218398.027,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821788903E+00,1.9843982276E+00,4.0260171766E+02,4.0314927087E+02,8.5312541228E-02
2020-09-16,01:06:38.048,259.04627370,6217.110569,260.04627370,1600218398.048,0,963,1.5147351074E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821788903E+00,1.9843981950E+00,4.0261455279E+02,4.0316211541E+02,8.5312541228E-02
2020-09-16,01:06:38.076,259.04627404,6217.110577,260.04627404,1600218398.077,0,963,1.5146502533E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823040474E+00,1.9845234923E+00,4.0261455279E+02,4.0316211541E+02,8.5312541228E-02
2020-09-16,01:06:38.098,259.04627428,6217.110583,260.04627428,1600218398.098,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823040474E+00,1.9845242935E+00,4.0261455279E+02,4.0316231323E+02,8.5374148960E-02
2020-09-16,01:06:38.118,259.04627453,6217.110589,260.04627453,1600218398.119,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823040474E+00,1.9845250948E+00,4.0270422174E+02,4.0325230204E+02,8.5374148960E-02
2020-09-16,01:06:38.145,259.04627484,6217.110596,260.04627484,1600218398.146,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820003632E+00,1.9842210703E+00,4.0270422174E+02,4.0325230204E+02,8.5374148960E-02
2020-09-16,01:06:38.167,259.04627508,6217.110602,260.04627508,1600218398.167,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820003632E+00,1.9842212358E+00,4.0270422174E+02,4.0325234292E+02,8.5386877302E-02
2020-09-16,01:06:38.188,259.04627534,6217.110608,260.04627534,1600218398.189,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820003632E+00,1.9842214014E+00,4.0268441462E+02,4.0323254972E+02,8.5386877302E-02
2020-09-16,01:06:38.219,259.04627568,6217.110616,260.04627568,1600218398.219,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633207E+00,1.9851854380E+00,4.0268441462E+02,4.0323254972E+02,8.5386877302E-02
2020-09-16,01:06:38.240,259.04627593,6217.110622,260.04627593,1600218398.240,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633207E+00,1.9851853816E+00,4.0268441462E+02,4.0323253581E+02,8.5382546228E-02
2020-09-16,01:06:38.266,259.04627624,6217.110630,260.04627624,1600218398.267,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829633207E+00,1.9851853253E+00,4.0268797653E+02,4.0323608866E+02,8.5382546228E-02
2020-09-16,01:06:38.301,259.04627663,6217.110639,260.04627663,1600218398.301,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399196E+00,1.9853621221E+00,4.0268797653E+02,4.0323608866E+02,8.5382546228E-02
2020-09-16,01:06:38.322,259.04627688,6217.110645,260.04627688,1600218398.322,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399196E+00,1.9853616234E+00,4.0268797653E+02,4.0323596557E+02,8.5344220968E-02
2020-09-16,01:06:38.342,259.04627712,6217.110651,260.04627712,1600218398.343,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399196E+00,1.9853611248E+00,4.0266686945E+02,4.0321470669E+02,8.5344220968E-02
2020-09-16,01:06:38.374,259.04627748,6217.110659,260.04627748,1600218398.374,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293627E+00,1.9857510040E+00,4.0266686945E+02,4.0321470669E+02,8.5344220968E-02
2020-09-16,01:06:38.397,259.04627774,6217.110666,260.04627774,1600218398.397,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293627E+00,1.9857486812E+00,4.0266686945E+02,4.0321413348E+02,8.5165734545E-02
2020-09-16,01:06:38.420,259.04627801,6217.110672,260.04627801,1600218398.420,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293627E+00,1.9857463584E+00,4.0282844118E+02,4.0337535138E+02,8.5165734545E-02
2020-09-16,01:06:38.447,259.04627833,6217.110680,260.04627833,1600218398.448,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549317E+00,1.9848709500E+00,4.0282844118E+02,4.0337535138E+02,8.5165734545E-02
2020-09-16,01:06:38.470,259.04627859,6217.110686,260.04627859,1600218398.470,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549317E+00,1.9848726956E+00,4.0282844118E+02,4.0337578250E+02,8.5299924843E-02
2020-09-16,01:06:38.490,259.04627882,6217.110692,260.04627882,1600218398.490,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549317E+00,1.9848744412E+00,4.0275087772E+02,4.0329854469E+02,8.5299924843E-02
2020-09-16,01:06:38.516,259.04627913,6217.110699,260.04627913,1600218398.517,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762382E+00,1.9854964432E+00,4.0275087772E+02,4.0329854469E+02,8.5299924843E-02
2020-09-16,01:06:38.538,259.04627938,6217.110705,260.04627938,1600218398.538,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762382E+00,1.9854983468E+00,4.0275087772E+02,4.0329901461E+02,8.5446221099E-02
2020-09-16,01:06:38.559,259.04627962,6217.110711,260.04627962,1600218398.559,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762382E+00,1.9855002505E+00,4.0275134782E+02,4.0329995527E+02,8.5446221099E-02
2020-09-16,01:06:38.588,259.04627995,6217.110719,260.04627995,1600218398.588,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494924E+00,1.9860741476E+00,4.0275134782E+02,4.0329995527E+02,8.5446221099E-02
2020-09-16,01:06:38.608,259.04628020,6217.110725,260.04628020,1600218398.609,0,963,1.5138865662E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494924E+00,1.9860720171E+00,4.0275134782E+02,4.0329942950E+02,8.5282539104E-02
2020-09-16,01:06:38.630,259.04628044,6217.110731,260.04628044,1600218398.630,0,963,1.5143923187E+02,5.9999687195E+01,2.6593750000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494924E+00,1.9860698866E+00,4.0270311629E+02,4.0325060663E+02,8.5282539104E-02
2020-09-16,01:06:38.663,259.04628082,6217.110740,260.04628082,1600218398.663,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171970E+00,1.9847361000E+00,4.0270311629E+02,4.0325060663E+02,8.5282539104E-02
2020-09-16,01:06:38.690,259.04628115,6217.110747,260.04628115,1600218398.691,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171970E+00,1.9847363517E+00,4.0270311629E+02,4.0325066878E+02,8.5301890288E-02
2020-09-16,01:06:38.710,259.04628138,6217.110753,260.04628138,1600218398.711,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825171970E+00,1.9847366035E+00,4.0273067387E+02,4.0327832599E+02,8.5301890288E-02
2020-09-16,01:06:38.740,259.04628171,6217.110761,260.04628171,1600218398.740,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586222E+00,1.9856790826E+00,4.0273067387E+02,4.0327832599E+02,8.5301890288E-02
2020-09-16,01:06:38.760,259.04628196,6217.110767,260.04628196,1600218398.761,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586222E+00,1.9856781374E+00,4.0273067387E+02,4.0327809271E+02,8.5229261505E-02
2020-09-16,01:06:38.782,259.04628220,6217.110773,260.04628220,1600218398.782,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586222E+00,1.9856771922E+00,4.0266255880E+02,4.0320965181E+02,8.5229261505E-02
2020-09-16,01:06:38.811,259.04628253,6217.110781,260.04628253,1600218398.811,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478467E+00,1.9855662928E+00,4.0266255880E+02,4.0320965181E+02,8.5229261505E-02
2020-09-16,01:06:38.832,259.04628278,6217.110787,260.04628278,1600218398.832,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478467E+00,1.9855660208E+00,4.0266255880E+02,4.0320958469E+02,8.5208361535E-02
2020-09-16,01:06:38.852,259.04628302,6217.110792,260.04628302,1600218398.853,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478467E+00,1.9855657488E+00,4.0278025296E+02,4.0332737160E+02,8.5208361535E-02
2020-09-16,01:06:38.880,259.04628333,6217.110800,260.04628333,1600218398.880,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683906E+00,1.9847854211E+00,4.0278025296E+02,4.0332737160E+02,8.5208361535E-02
2020-09-16,01:06:38.901,259.04628359,6217.110806,260.04628359,1600218398.902,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683906E+00,1.9847870710E+00,4.0278025296E+02,4.0332777906E+02,8.5335202606E-02
2020-09-16,01:06:38.921,259.04628382,6217.110812,260.04628382,1600218398.922,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683906E+00,1.9847887209E+00,4.0274658918E+02,4.0329447695E+02,8.5335202606E-02
2020-09-16,01:06:38.947,259.04628412,6217.110819,260.04628412,1600218398.948,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381305E+00,1.9852589870E+00,4.0274658918E+02,4.0329447695E+02,8.5335202606E-02
2020-09-16,01:06:38.969,259.04628436,6217.110825,260.04628436,1600218398.969,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381305E+00,1.9852580520E+00,4.0274658918E+02,4.0329424612E+02,8.5263340612E-02
2020-09-16,01:06:38.993,259.04628465,6217.110832,260.04628465,1600218398.994,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381305E+00,1.9852571170E+00,4.0257135935E+02,4.0311854729E+02,8.5263340612E-02
2020-09-16,01:06:39.025,259.04628501,6217.110840,260.04628501,1600218399.025,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831225600E+00,1.9853416409E+00,4.0257135935E+02,4.0311854729E+02,8.5263340612E-02
2020-09-16,01:06:39.059,259.04628541,6217.110850,260.04628541,1600218399.059,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831225600E+00,1.9853427113E+00,4.0257135935E+02,4.0311881140E+02,8.5345602117E-02
2020-09-16,01:06:39.089,259.04628576,6217.110858,260.04628576,1600218399.090,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831225600E+00,1.9853437816E+00,4.0269894023E+02,4.0324682998E+02,8.5345602117E-02
2020-09-16,01:06:39.118,259.04628610,6217.110866,260.04628610,1600218399.119,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823877722E+00,1.9846081708E+00,4.0269894023E+02,4.0324682998E+02,8.5345602117E-02
2020-09-16,01:06:39.140,259.04628634,6217.110872,260.04628634,1600218399.140,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823877722E+00,1.9846074926E+00,4.0269894023E+02,4.0324666249E+02,8.5293454917E-02
2020-09-16,01:06:39.161,259.04628659,6217.110878,260.04628659,1600218399.161,0,963,1.5148980713E+02,5.9999687195E+01,2.6625000000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823877722E+00,1.9846068143E+00,4.0266423950E+02,4.0321174710E+02,8.5293454917E-02
2020-09-16,01:06:39.190,259.04628692,6217.110886,260.04628692,1600218399.190,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070499E+00,1.9865282404E+00,4.0266423950E+02,4.0321174710E+02,8.5293454917E-02
2020-09-16,01:06:39.210,259.04628716,6217.110892,260.04628716,1600218399.211,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070499E+00,1.9865282389E+00,4.0266423950E+02,4.0321174672E+02,8.5293336648E-02
2020-09-16,01:06:39.232,259.04628741,6217.110898,260.04628741,1600218399.232,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843070499E+00,1.9865282374E+00,4.0269848450E+02,4.0324603790E+02,8.5293336648E-02
2020-09-16,01:06:39.259,259.04628772,6217.110905,260.04628772,1600218399.259,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856193824E+00,4.0269848450E+02,4.0324603790E+02,8.5293336648E-02
2020-09-16,01:06:39.279,259.04628796,6217.110911,260.04628796,1600218399.280,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856194159E+00,4.0269848450E+02,4.0324604616E+02,8.5295907949E-02
2020-09-16,01:06:39.301,259.04628821,6217.110917,260.04628821,1600218399.301,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856194493E+00,4.0281639833E+02,4.0336412858E+02,8.5295907949E-02
2020-09-16,01:06:39.331,259.04628855,6217.110925,260.04628855,1600218399.331,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062810E+00,1.9854263032E+00,4.0281639833E+02,4.0336412858E+02,8.5295907949E-02
2020-09-16,01:06:39.352,259.04628881,6217.110931,260.04628881,1600218399.353,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062810E+00,1.9854282965E+00,4.0281639833E+02,4.0336462072E+02,8.5449097561E-02
2020-09-16,01:06:39.380,259.04628912,6217.110939,260.04628912,1600218399.380,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062810E+00,1.9854302898E+00,4.0263316854E+02,4.0318163349E+02,8.5449097561E-02
2020-09-16,01:06:39.415,259.04628954,6217.110949,260.04628954,1600218399.416,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478321E+00,1.9862727846E+00,4.0263316854E+02,4.0318163349E+02,8.5449097561E-02
2020-09-16,01:06:39.437,259.04628979,6217.110955,260.04628979,1600218399.438,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478321E+00,1.9862674716E+00,4.0263316854E+02,4.0318032285E+02,8.5040952920E-02
2020-09-16,01:06:39.459,259.04629003,6217.110961,260.04629003,1600218399.459,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840478321E+00,1.9862621586E+00,4.0276758963E+02,4.0331361555E+02,8.5040952920E-02
2020-09-16,01:06:39.487,259.04629037,6217.110969,260.04629037,1600218399.488,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827813056E+00,1.9849942186E+00,4.0276758963E+02,4.0331361555E+02,8.5040952920E-02
2020-09-16,01:06:39.509,259.04629061,6217.110975,260.04629061,1600218399.509,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827813056E+00,1.9849978485E+00,4.0276758963E+02,4.0331451187E+02,8.5319985075E-02
2020-09-16,01:06:39.529,259.04629086,6217.110981,260.04629086,1600218399.530,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827813056E+00,1.9850014785E+00,4.0276853930E+02,4.0331635916E+02,8.5319985075E-02
2020-09-16,01:06:39.558,259.04629118,6217.110988,260.04629118,1600218399.558,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312452E+00,1.9857522578E+00,4.0276853930E+02,4.0331635916E+02,8.5319985075E-02
2020-09-16,01:06:39.579,259.04629144,6217.110994,260.04629144,1600218399.580,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312452E+00,1.9857527397E+00,4.0276853930E+02,4.0331647812E+02,8.5357018770E-02
2020-09-16,01:06:39.601,259.04629169,6217.111001,260.04629169,1600218399.602,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312452E+00,1.9857532217E+00,4.0269554386E+02,4.0324350232E+02,8.5357018770E-02
2020-09-16,01:06:39.630,259.04629201,6217.111008,260.04629201,1600218399.630,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299847E+00,1.9860522959E+00,4.0269554386E+02,4.0324350232E+02,8.5357018770E-02
2020-09-16,01:06:39.651,259.04629226,6217.111014,260.04629226,1600218399.651,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299847E+00,1.9860547975E+00,4.0269554386E+02,4.0324411958E+02,8.5549213986E-02
2020-09-16,01:06:39.671,259.04629250,6217.111020,260.04629250,1600218399.672,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299847E+00,1.9860572991E+00,4.0278088268E+02,4.0333019206E+02,8.5549213986E-02
2020-09-16,01:06:39.700,259.04629284,6217.111028,260.04629284,1600218399.701,0,963,1.5151338196E+02,5.9999687195E+01,2.6562500000E+01,6.0220512390E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256037E+00,1.9853521273E+00,4.0278088268E+02,4.0333019206E+02,8.5549213986E-02
2020-09-16,01:06:39.721,259.04629308,6217.111034,260.04629308,1600218399.722,0,963,1.5153030650E+02,5.9999356588E+01,2.6614583333E+01,6.0220588684E+01,5.9998914083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256037E+00,1.9853493146E+00,4.0278088268E+02,4.0332949763E+02,8.5333041963E-02
2020-09-16,01:06:39.743,259.04629332,6217.111040,260.04629332,1600218399.743,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256037E+00,1.9853465019E+00,4.0277663576E+02,4.0332455052E+02,8.5333041963E-02
2020-09-16,01:06:39.776,259.04629372,6217.111049,260.04629372,1600218399.777,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266481E+00,1.9850472115E+00,4.0277663576E+02,4.0332455052E+02,8.5333041963E-02
2020-09-16,01:06:39.805,259.04629404,6217.111057,260.04629404,1600218399.805,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266481E+00,1.9850474224E+00,4.0277663576E+02,4.0332460258E+02,8.5349249285E-02
2020-09-16,01:06:39.825,259.04629427,6217.111063,260.04629427,1600218399.825,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828266481E+00,1.9850476332E+00,4.0272552706E+02,4.0327347641E+02,8.5349249285E-02
2020-09-16,01:06:39.852,259.04629459,6217.111070,260.04629459,1600218399.853,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062494E+00,1.9851273237E+00,4.0272552706E+02,4.0327347641E+02,8.5349249285E-02
2020-09-16,01:06:39.875,259.04629485,6217.111076,260.04629485,1600218399.875,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062494E+00,1.9851251586E+00,4.0272552706E+02,4.0327294189E+02,8.5182832562E-02
2020-09-16,01:06:39.895,259.04629509,6217.111082,260.04629509,1600218399.896,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062494E+00,1.9851229935E+00,4.0278679425E+02,4.0333375775E+02,8.5182832562E-02
2020-09-16,01:06:39.921,259.04629539,6217.111089,260.04629539,1600218399.922,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298289E+00,1.9852467111E+00,4.0278679425E+02,4.0333375775E+02,8.5182832562E-02
2020-09-16,01:06:39.943,259.04629564,6217.111095,260.04629564,1600218399.943,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298289E+00,1.9852469073E+00,4.0278679425E+02,4.0333380620E+02,8.5197912038E-02
2020-09-16,01:06:39.963,259.04629588,6217.111101,260.04629588,1600218399.964,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298289E+00,1.9852471035E+00,4.0262977025E+02,4.0317661737E+02,8.5197912038E-02
2020-09-16,01:06:39.993,259.04629622,6217.111109,260.04629622,1600218399.993,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066901E+00,1.9857244979E+00,4.0262977025E+02,4.0317661737E+02,8.5197912038E-02
2020-09-16,01:06:40.013,259.04629646,6217.111115,260.04629646,1600218400.014,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066901E+00,1.9857233174E+00,4.0262977025E+02,4.0317632608E+02,8.5107200411E-02
2020-09-16,01:06:40.036,259.04629671,6217.111121,260.04629671,1600218400.036,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066901E+00,1.9857221369E+00,4.0268772718E+02,4.0323407036E+02,8.5107200411E-02
2020-09-16,01:06:40.065,259.04629706,6217.111129,260.04629706,1600218400.066,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635120E+00,1.9847779054E+00,4.0268772718E+02,4.0323407036E+02,8.5107200411E-02
2020-09-16,01:06:40.088,259.04629731,6217.111136,260.04629731,1600218400.088,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635120E+00,1.9847803041E+00,4.0268772718E+02,4.0323466262E+02,8.5291613185E-02
2020-09-16,01:06:40.111,259.04629759,6217.111142,260.04629759,1600218400.112,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635120E+00,1.9847827029E+00,4.0275948092E+02,4.0330710619E+02,8.5291613185E-02
2020-09-16,01:06:40.140,259.04629792,6217.111150,260.04629792,1600218400.140,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484573E+00,1.9856686387E+00,4.0275948092E+02,4.0330710619E+02,8.5291613185E-02
2020-09-16,01:06:40.171,259.04629829,6217.111159,260.04629829,1600218400.172,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484573E+00,1.9856645627E+00,4.0275948092E+02,4.0330610007E+02,8.4978397683E-02
2020-09-16,01:06:40.204,259.04629867,6217.111168,260.04629867,1600218400.205,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484573E+00,1.9856604867E+00,4.0268785736E+02,4.0323337339E+02,8.4978397683E-02
2020-09-16,01:06:40.232,259.04629898,6217.111176,260.04629898,1600218400.232,0,963,1.5153369141E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412481E+00,1.9856532694E+00,4.0268785736E+02,4.0323337339E+02,8.4978397683E-02
2020-09-16,01:06:40.253,259.04629924,6217.111182,260.04629924,1600218400.254,0,963,1.5153396606E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412481E+00,1.9856557375E+00,4.0268785736E+02,4.0323398248E+02,8.5168052075E-02
2020-09-16,01:06:40.275,259.04629948,6217.111188,260.04629948,1600218400.275,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412481E+00,1.9856582056E+00,4.0279726260E+02,4.0334414536E+02,8.5168052075E-02
2020-09-16,01:06:40.302,259.04629980,6217.111195,260.04629980,1600218400.303,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866112E+00,1.9858037312E+00,4.0279726260E+02,4.0334414536E+02,8.5168052075E-02
2020-09-16,01:06:40.325,259.04630006,6217.111201,260.04630006,1600218400.325,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866112E+00,1.9858056836E+00,4.0279726260E+02,4.0334462730E+02,8.5318074480E-02
2020-09-16,01:06:40.345,259.04630030,6217.111207,260.04630030,1600218400.346,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866112E+00,1.9858076361E+00,4.0270500826E+02,4.0325272944E+02,8.5318074480E-02
2020-09-16,01:06:40.375,259.04630064,6217.111215,260.04630064,1600218400.375,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982268E+00,1.9859193766E+00,4.0270500826E+02,4.0325272944E+02,8.5318074480E-02
2020-09-16,01:06:40.398,259.04630090,6217.111222,260.04630090,1600218400.398,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982268E+00,1.9859174096E+00,4.0270500826E+02,4.0325224403E+02,8.5166939223E-02
2020-09-16,01:06:40.421,259.04630118,6217.111228,260.04630118,1600218400.422,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982268E+00,1.9859154425E+00,4.0275565987E+02,4.0330247899E+02,8.5166939223E-02
2020-09-16,01:06:40.447,259.04630148,6217.111236,260.04630148,1600218400.448,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064111E+00,1.9846221829E+00,4.0275565987E+02,4.0330247899E+02,8.5166939223E-02
2020-09-16,01:06:40.470,259.04630174,6217.111242,260.04630174,1600218400.470,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064111E+00,1.9846237109E+00,4.0275565987E+02,4.0330285635E+02,8.5284415785E-02
2020-09-16,01:06:40.496,259.04630204,6217.111249,260.04630204,1600218400.496,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064111E+00,1.9846252389E+00,4.0275394140E+02,4.0330151289E+02,8.5284415785E-02
2020-09-16,01:06:40.529,259.04630243,6217.111258,260.04630243,1600218400.530,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714773E+00,1.9856914972E+00,4.0275394140E+02,4.0330151289E+02,8.5284415785E-02
2020-09-16,01:06:40.551,259.04630267,6217.111264,260.04630267,1600218400.551,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714773E+00,1.9856896383E+00,4.0275394140E+02,4.0330105406E+02,8.5141573612E-02
2020-09-16,01:06:40.575,259.04630296,6217.111271,260.04630296,1600218400.576,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714773E+00,1.9856877794E+00,4.0274062454E+02,4.0328726030E+02,8.5141573612E-02
2020-09-16,01:06:40.605,259.04630331,6217.111279,260.04630331,1600218400.606,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784375E+00,1.9849939653E+00,4.0274062454E+02,4.0328726030E+02,8.5141573612E-02
2020-09-16,01:06:40.627,259.04630355,6217.111285,260.04630355,1600218400.627,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784375E+00,1.9849972038E+00,4.0274062454E+02,4.0328805992E+02,8.5390518232E-02
2020-09-16,01:06:40.648,259.04630380,6217.111291,260.04630380,1600218400.648,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784375E+00,1.9850004423E+00,4.0274380599E+02,4.0329204532E+02,8.5390518232E-02
2020-09-16,01:06:40.677,259.04630413,6217.111299,260.04630413,1600218400.677,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215666E+00,1.9856442922E+00,4.0274380599E+02,4.0329204532E+02,8.5390518232E-02
2020-09-16,01:06:40.698,259.04630439,6217.111305,260.04630439,1600218400.699,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215666E+00,1.9856397589E+00,4.0274380599E+02,4.0329092639E+02,8.5042167213E-02
2020-09-16,01:06:40.719,259.04630462,6217.111311,260.04630462,1600218400.719,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215666E+00,1.9856352258E+00,4.0279445937E+02,4.0334052952E+02,8.5042167213E-02
2020-09-16,01:06:40.747,259.04630495,6217.111319,260.04630495,1600218400.748,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413927E+00,1.9846539579E+00,4.0279445937E+02,4.0334052952E+02,8.5042167213E-02
2020-09-16,01:06:40.769,259.04630521,6217.111325,260.04630521,1600218400.770,0,963,1.5153424072E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413927E+00,1.9846551444E+00,4.0279445937E+02,4.0334082258E+02,8.5133391674E-02
2020-09-16,01:06:40.790,259.04630545,6217.111331,260.04630545,1600218400.791,0,963,1.5147365112E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413927E+00,1.9846563310E+00,4.0270843380E+02,4.0325497332E+02,8.5133391674E-02
2020-09-16,01:06:40.816,259.04630575,6217.111338,260.04630575,1600218400.817,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857137E+00,1.9851011484E+00,4.0270843380E+02,4.0325497332E+02,8.5133391674E-02
2020-09-16,01:06:40.838,259.04630600,6217.111344,260.04630600,1600218400.838,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857137E+00,1.9851024704E+00,4.0270843380E+02,4.0325529968E+02,8.5235006914E-02
2020-09-16,01:06:40.858,259.04630624,6217.111350,260.04630624,1600218400.859,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828857137E+00,1.9851037924E+00,4.0276285480E+02,4.0331012099E+02,8.5235006914E-02
2020-09-16,01:06:40.890,259.04630660,6217.111358,260.04630660,1600218400.890,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817987585E+00,1.9840156213E+00,4.0276285480E+02,4.0331012099E+02,8.5235006914E-02
2020-09-16,01:06:40.917,259.04630691,6217.111366,260.04630691,1600218400.917,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817987585E+00,1.9840166130E+00,4.0276285480E+02,4.0331036598E+02,8.5311275785E-02
2020-09-16,01:06:40.937,259.04630715,6217.111372,260.04630715,1600218400.938,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817987585E+00,1.9840176047E+00,4.0268668855E+02,4.0323434114E+02,8.5311275785E-02
2020-09-16,01:06:40.967,259.04630749,6217.111380,260.04630749,1600218400.967,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886486E+00,1.9850086031E+00,4.0268668855E+02,4.0323434114E+02,8.5311275785E-02
2020-09-16,01:06:40.987,259.04630773,6217.111386,260.04630773,1600218400.988,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886486E+00,1.9850075132E+00,4.0268668855E+02,4.0323407206E+02,8.5227491815E-02
2020-09-16,01:06:41.009,259.04630797,6217.111391,260.04630797,1600218401.009,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886486E+00,1.9850064232E+00,4.0265699849E+02,4.0320407257E+02,8.5227491815E-02
2020-09-16,01:06:41.036,259.04630830,6217.111399,260.04630830,1600218401.037,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818368736E+00,1.9840535836E+00,4.0265699849E+02,4.0320407257E+02,8.5227491815E-02
2020-09-16,01:06:41.059,259.04630855,6217.111405,260.04630855,1600218401.059,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818368736E+00,1.9840548889E+00,4.0265699849E+02,4.0320439494E+02,8.5327875153E-02
2020-09-16,01:06:41.079,259.04630880,6217.111411,260.04630880,1600218401.080,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818368736E+00,1.9840561942E+00,4.0278950968E+02,4.0333740875E+02,8.5327875153E-02
2020-09-16,01:06:41.108,259.04630913,6217.111419,260.04630913,1600218401.109,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814721730E+00,1.9836910851E+00,4.0278950968E+02,4.0333740875E+02,8.5327875153E-02
2020-09-16,01:06:41.130,259.04630938,6217.111425,260.04630938,1600218401.130,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814721730E+00,1.9836911099E+00,4.0278950968E+02,4.0333741487E+02,8.5329780735E-02
2020-09-16,01:06:41.151,259.04630962,6217.111431,260.04630962,1600218401.151,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814721730E+00,1.9836911347E+00,4.0271137886E+02,4.0325918390E+02,8.5329780735E-02
2020-09-16,01:06:41.177,259.04630992,6217.111438,260.04630992,1600218401.177,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821310913E+00,1.9843507909E+00,4.0271137886E+02,4.0325918390E+02,8.5329780735E-02
2020-09-16,01:06:41.197,259.04631016,6217.111444,260.04631016,1600218401.198,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821310913E+00,1.9843503276E+00,4.0271137886E+02,4.0325906948E+02,8.5294155385E-02
2020-09-16,01:06:41.219,259.04631041,6217.111450,260.04631041,1600218401.219,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821310913E+00,1.9843498643E+00,4.0264525550E+02,4.0319274179E+02,8.5294155385E-02
2020-09-16,01:06:41.247,259.04631074,6217.111458,260.04631074,1600218401.248,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442721E+00,1.9845632837E+00,4.0264525550E+02,4.0319274179E+02,8.5294155385E-02
2020-09-16,01:06:41.279,259.04631111,6217.111467,260.04631111,1600218401.280,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442721E+00,1.9845633958E+00,4.0264525550E+02,4.0319276946E+02,8.5302771374E-02
2020-09-16,01:06:41.312,259.04631148,6217.111476,260.04631148,1600218401.312,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823442721E+00,1.9845635078E+00,4.0273296951E+02,4.0328063041E+02,8.5302771374E-02
2020-09-16,01:06:41.339,259.04631181,6217.111483,260.04631181,1600218401.340,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817351346E+00,1.9839536884E+00,4.0273296951E+02,4.0328063041E+02,8.5302771374E-02
2020-09-16,01:06:41.364,259.04631208,6217.111490,260.04631208,1600218401.364,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817351346E+00,1.9839558244E+00,4.0273296951E+02,4.0328115807E+02,8.5467050364E-02
2020-09-16,01:06:41.384,259.04631233,6217.111496,260.04631233,1600218401.385,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817351346E+00,1.9839579604E+00,4.0278160353E+02,4.0333038602E+02,8.5467050364E-02
2020-09-16,01:06:41.414,259.04631266,6217.111504,260.04631266,1600218401.414,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682117E+00,1.9854927571E+00,4.0278160353E+02,4.0333038602E+02,8.5467050364E-02
2020-09-16,01:06:41.434,259.04631291,6217.111510,260.04631291,1600218401.435,0,963,1.5138276672E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682117E+00,1.9854901085E+00,4.0278160353E+02,4.0332973214E+02,8.5263502255E-02
2020-09-16,01:06:41.456,259.04631315,6217.111516,260.04631315,1600218401.456,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682117E+00,1.9854874599E+00,4.0270437792E+02,4.0325174769E+02,8.5263502255E-02
2020-09-16,01:06:41.482,259.04631345,6217.111523,260.04631345,1600218401.482,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819503254E+00,1.9841680989E+00,4.0270437792E+02,4.0325174769E+02,8.5263502255E-02
2020-09-16,01:06:41.503,259.04631369,6217.111529,260.04631369,1600218401.503,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819503254E+00,1.9841698112E+00,4.0270437792E+02,4.0325217062E+02,8.5395183137E-02
2020-09-16,01:06:41.525,259.04631395,6217.111535,260.04631395,1600218401.525,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819503254E+00,1.9841715235E+00,4.0276857828E+02,4.0331688130E+02,8.5395183137E-02
2020-09-16,01:06:41.552,259.04631427,6217.111542,260.04631427,1600218401.553,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287753E+00,1.9853512941E+00,4.0276857828E+02,4.0331688130E+02,8.5395183137E-02
2020-09-16,01:06:41.575,259.04631453,6217.111549,260.04631453,1600218401.575,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287753E+00,1.9853509765E+00,4.0276857828E+02,4.0331680289E+02,8.5370771573E-02
2020-09-16,01:06:41.601,259.04631483,6217.111556,260.04631483,1600218401.601,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287753E+00,1.9853506588E+00,4.0272387928E+02,4.0327196464E+02,8.5370771573E-02
2020-09-16,01:06:41.632,259.04631520,6217.111565,260.04631520,1600218401.633,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921612E+00,1.9856143399E+00,4.0272387928E+02,4.0327196464E+02,8.5370771573E-02
2020-09-16,01:06:41.654,259.04631544,6217.111571,260.04631544,1600218401.654,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921612E+00,1.9856155081E+00,4.0272387928E+02,4.0327225297E+02,8.5460540655E-02
2020-09-16,01:06:41.674,259.04631568,6217.111576,260.04631568,1600218401.675,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921612E+00,1.9856166762E+00,4.0272564421E+02,4.0327430864E+02,8.5460540655E-02
2020-09-16,01:06:41.700,259.04631598,6217.111584,260.04631598,1600218401.701,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360799E+00,1.9854604198E+00,4.0272564421E+02,4.0327430864E+02,8.5460540655E-02
2020-09-16,01:06:41.721,259.04631623,6217.111589,260.04631623,1600218401.722,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360799E+00,1.9854605345E+00,4.0272564421E+02,4.0327433696E+02,8.5469357457E-02
2020-09-16,01:06:41.743,259.04631647,6217.111595,260.04631647,1600218401.743,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360799E+00,1.9854606493E+00,4.0271702961E+02,4.0326573894E+02,8.5469357457E-02
2020-09-16,01:06:41.772,259.04631681,6217.111603,260.04631681,1600218401.772,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311414E+00,1.9851553688E+00,4.0271702961E+02,4.0326573894E+02,8.5469357457E-02
2020-09-16,01:06:41.792,259.04631705,6217.111609,260.04631705,1600218401.793,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311414E+00,1.9851517443E+00,4.0271702961E+02,4.0326484415E+02,8.5190771180E-02
2020-09-16,01:06:41.813,259.04631729,6217.111615,260.04631729,1600218401.814,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311414E+00,1.9851481199E+00,4.0272181084E+02,4.0326873711E+02,8.5190771180E-02
2020-09-16,01:06:41.839,259.04631759,6217.111622,260.04631759,1600218401.840,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023643E+00,1.9856198696E+00,4.0272181084E+02,4.0326873711E+02,8.5190771180E-02
2020-09-16,01:06:41.861,259.04631785,6217.111628,260.04631785,1600218401.862,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023643E+00,1.9856201624E+00,4.0272181084E+02,4.0326880936E+02,8.5213267499E-02
2020-09-16,01:06:41.881,259.04631808,6217.111634,260.04631808,1600218401.882,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023643E+00,1.9856204551E+00,4.0273672430E+02,4.0328381533E+02,8.5213267499E-02
2020-09-16,01:06:41.908,259.04631839,6217.111641,260.04631839,1600218401.909,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533466E+00,1.9857716063E+00,4.0273672430E+02,4.0328381533E+02,8.5213267499E-02
2020-09-16,01:06:41.930,259.04631863,6217.111647,260.04631863,1600218401.930,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533466E+00,1.9857742768E+00,4.0273672430E+02,4.0328447442E+02,8.5418464241E-02
2020-09-16,01:06:41.950,259.04631888,6217.111653,260.04631888,1600218401.951,0,963,1.5143864441E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835533466E+00,1.9857769472E+00,4.0276142958E+02,4.0330987245E+02,8.5418464241E-02
2020-09-16,01:06:41.983,259.04631926,6217.111662,260.04631926,1600218401.984,0,963,1.5146613312E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211049E+00,1.9855444452E+00,4.0276142958E+02,4.0330987245E+02,8.5418464241E-02
2020-09-16,01:06:42.012,259.04631958,6217.111670,260.04631958,1600218402.012,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211049E+00,1.9855426977E+00,4.0276142958E+02,4.0330944108E+02,8.5284175704E-02
2020-09-16,01:06:42.035,259.04631985,6217.111676,260.04631985,1600218402.035,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211049E+00,1.9855409503E+00,4.0264009876E+02,4.0318751394E+02,8.5284175704E-02
2020-09-16,01:06:42.061,259.04632015,6217.111684,260.04632015,1600218402.061,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585047E+00,1.9854782800E+00,4.0264009876E+02,4.0318751394E+02,8.5284175704E-02
2020-09-16,01:06:42.082,259.04632041,6217.111690,260.04632041,1600218402.083,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585047E+00,1.9854803735E+00,4.0264009876E+02,4.0318803058E+02,8.5445062937E-02
2020-09-16,01:06:42.102,259.04632064,6217.111695,260.04632064,1600218402.103,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585047E+00,1.9854824670E+00,4.0276924572E+02,4.0331787011E+02,8.5445062937E-02
2020-09-16,01:06:42.131,259.04632097,6217.111703,260.04632097,1600218402.132,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643288E+00,1.9853881855E+00,4.0276924572E+02,4.0331787011E+02,8.5445062937E-02
2020-09-16,01:06:42.155,259.04632125,6217.111710,260.04632125,1600218402.156,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643288E+00,1.9853841743E+00,4.0276924572E+02,4.0331687986E+02,8.5136792790E-02
2020-09-16,01:06:42.177,259.04632149,6217.111716,260.04632149,1600218402.177,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643288E+00,1.9853801633E+00,4.0273574006E+02,4.0328233848E+02,8.5136792790E-02
2020-09-16,01:06:42.209,259.04632186,6217.111725,260.04632186,1600218402.209,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826161506E+00,1.9848313726E+00,4.0273574006E+02,4.0328233848E+02,8.5136792790E-02
2020-09-16,01:06:42.230,259.04632212,6217.111731,260.04632212,1600218402.231,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826161506E+00,1.9848362292E+00,4.0273574006E+02,4.0328353768E+02,8.5510147165E-02
2020-09-16,01:06:42.253,259.04632237,6217.111737,260.04632237,1600218402.253,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826161506E+00,1.9848410858E+00,4.0271693878E+02,4.0326591000E+02,8.5510147165E-02
2020-09-16,01:06:42.282,259.04632272,6217.111745,260.04632272,1600218402.283,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742063E+00,1.9854998800E+00,4.0271693878E+02,4.0326591000E+02,8.5510147165E-02
2020-09-16,01:06:42.306,259.04632300,6217.111752,260.04632300,1600218402.307,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742063E+00,1.9854977369E+00,4.0271693878E+02,4.0326538102E+02,8.5345451476E-02
2020-09-16,01:06:42.326,259.04632323,6217.111757,260.04632323,1600218402.327,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742063E+00,1.9854955939E+00,4.0270698105E+02,4.0325488076E+02,8.5345451476E-02
2020-09-16,01:06:42.352,259.04632353,6217.111765,260.04632353,1600218402.353,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290928E+00,1.9850499818E+00,4.0270698105E+02,4.0325488076E+02,8.5345451476E-02
2020-09-16,01:06:42.388,259.04632394,6217.111774,260.04632394,1600218402.388,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290928E+00,1.9850488236E+00,4.0270698105E+02,4.0325459483E+02,8.5256425441E-02
2020-09-16,01:06:42.418,259.04632429,6217.111783,260.04632429,1600218402.419,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828290928E+00,1.9850476654E+00,4.0270179267E+02,4.0324911347E+02,8.5256425441E-02
2020-09-16,01:06:42.447,259.04632463,6217.111791,260.04632463,1600218402.448,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979308E+00,1.9852166923E+00,4.0270179267E+02,4.0324911347E+02,8.5256425441E-02
2020-09-16,01:06:42.469,259.04632487,6217.111797,260.04632487,1600218402.469,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979308E+00,1.9852169373E+00,4.0270179267E+02,4.0324917394E+02,8.5275254178E-02
2020-09-16,01:06:42.490,259.04632513,6217.111803,260.04632513,1600218402.491,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979308E+00,1.9852171823E+00,4.0269628693E+02,4.0324372120E+02,8.5275254178E-02
2020-09-16,01:06:42.519,259.04632545,6217.111811,260.04632545,1600218402.519,0,963,1.5149362183E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490587E+00,1.9846676960E+00,4.0269628693E+02,4.0324372120E+02,8.5275254178E-02
2020-09-16,01:06:42.539,259.04632569,6217.111817,260.04632569,1600218402.540,0,963,1.5148284912E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490587E+00,1.9846672360E+00,4.0269628693E+02,4.0324360762E+02,8.5239890248E-02
2020-09-16,01:06:42.561,259.04632594,6217.111823,260.04632594,1600218402.561,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490587E+00,1.9846667760E+00,4.0281039222E+02,4.0335775438E+02,8.5239890248E-02
2020-09-16,01:06:42.589,259.04632627,6217.111831,260.04632627,1600218402.590,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484765E+00,1.9850666406E+00,4.0281039222E+02,4.0335775438E+02,8.5239890248E-02
2020-09-16,01:06:42.611,259.04632652,6217.111836,260.04632652,1600218402.611,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484765E+00,1.9850670627E+00,4.0281039222E+02,4.0335785861E+02,8.5272336096E-02
2020-09-16,01:06:42.631,259.04632676,6217.111842,260.04632676,1600218402.632,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484765E+00,1.9850674848E+00,4.0269444702E+02,4.0324186004E+02,8.5272336096E-02
2020-09-16,01:06:42.661,259.04632709,6217.111850,260.04632709,1600218402.661,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897911E+00,1.9853090695E+00,4.0269444702E+02,4.0324186004E+02,8.5272336096E-02
2020-09-16,01:06:42.681,259.04632734,6217.111856,260.04632734,1600218402.682,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897911E+00,1.9853087515E+00,4.0269444702E+02,4.0324178155E+02,8.5247898103E-02
2020-09-16,01:06:42.709,259.04632765,6217.111864,260.04632765,1600218402.709,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897911E+00,1.9853084336E+00,4.0273335649E+02,4.0328066541E+02,8.5247898103E-02
2020-09-16,01:06:42.740,259.04632801,6217.111872,260.04632801,1600218402.740,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633868E+00,1.9852819997E+00,4.0273335649E+02,4.0328066541E+02,8.5247898103E-02
2020-09-16,01:06:42.760,259.04632825,6217.111878,260.04632825,1600218402.761,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633868E+00,1.9852822559E+00,4.0273335649E+02,4.0328072864E+02,8.5267584539E-02
2020-09-16,01:06:42.782,259.04632850,6217.111884,260.04632850,1600218402.782,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633868E+00,1.9852825120E+00,4.0278570216E+02,4.0333320870E+02,8.5267584539E-02
2020-09-16,01:06:42.812,259.04632885,6217.111892,260.04632885,1600218402.813,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056693E+00,1.9851246180E+00,4.0278570216E+02,4.0333320870E+02,8.5267584539E-02
2020-09-16,01:06:42.836,259.04632913,6217.111899,260.04632913,1600218402.837,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056693E+00,1.9851268737E+00,4.0278570216E+02,4.0333376567E+02,8.5440965615E-02
2020-09-16,01:06:42.858,259.04632939,6217.111905,260.04632939,1600218402.859,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056693E+00,1.9851291294E+00,4.0270680492E+02,4.0325531794E+02,8.5440965615E-02
2020-09-16,01:06:42.884,259.04632969,6217.111912,260.04632969,1600218402.885,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823733321E+00,1.9845961952E+00,4.0270680492E+02,4.0325531794E+02,8.5440965615E-02
2020-09-16,01:06:42.905,259.04632993,6217.111918,260.04632993,1600218402.906,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823733321E+00,1.9845960756E+00,4.0270680492E+02,4.0325528839E+02,8.5431767599E-02
2020-09-16,01:06:42.927,259.04633017,6217.111924,260.04633017,1600218402.927,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823733321E+00,1.9845959559E+00,4.0270586182E+02,4.0325431447E+02,8.5431767599E-02
2020-09-16,01:06:42.954,259.04633050,6217.111932,260.04633050,1600218402.955,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062740E+00,1.9849292711E+00,4.0270586182E+02,4.0325431447E+02,8.5431767599E-02
2020-09-16,01:06:42.977,259.04633076,6217.111938,260.04633076,1600218402.978,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062740E+00,1.9849288998E+00,4.0270586182E+02,4.0325422278E+02,8.5403217663E-02
2020-09-16,01:06:43.000,259.04633103,6217.111945,260.04633103,1600218403.001,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062740E+00,1.9849285284E+00,4.0272595114E+02,4.0327424775E+02,8.5403217663E-02
2020-09-16,01:06:43.026,259.04633133,6217.111952,260.04633133,1600218403.027,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882815E+00,1.9859116365E+00,4.0272595114E+02,4.0327424775E+02,8.5403217663E-02
2020-09-16,01:06:43.048,259.04633157,6217.111958,260.04633157,1600218403.048,0,963,1.5147746277E+02,5.9999290466E+01,2.6625000000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882815E+00,1.9859120905E+00,4.0272595114E+02,4.0327435977E+02,8.5438096579E-02
2020-09-16,01:06:43.069,259.04633182,6217.111964,260.04633182,1600218403.069,0,963,1.5148739014E+02,5.9999290466E+01,2.6612500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882815E+00,1.9859125444E+00,4.0273564803E+02,4.0328418191E+02,8.5438096579E-02
2020-09-16,01:06:43.104,259.04633222,6217.111973,260.04633222,1600218403.104,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822186470E+00,1.9844412621E+00,4.0273564803E+02,4.0328418191E+02,8.5438096579E-02
2020-09-16,01:06:43.130,259.04633252,6217.111981,260.04633252,1600218403.130,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822186470E+00,1.9844411427E+00,4.0273564803E+02,4.0328415243E+02,8.5428920461E-02
2020-09-16,01:06:43.151,259.04633277,6217.111986,260.04633277,1600218403.151,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822186470E+00,1.9844410234E+00,4.0276536598E+02,4.0331388137E+02,8.5428920461E-02
2020-09-16,01:06:43.180,259.04633310,6217.111994,260.04633310,1600218403.180,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053572E+00,1.9858292882E+00,4.0276536598E+02,4.0331388137E+02,8.5428920461E-02
2020-09-16,01:06:43.200,259.04633334,6217.112000,260.04633334,1600218403.201,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053572E+00,1.9858274157E+00,4.0276536598E+02,4.0331341919E+02,8.5285039416E-02
2020-09-16,01:06:43.221,259.04633359,6217.112006,260.04633359,1600218403.222,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053572E+00,1.9858255431E+00,4.0266131230E+02,4.0320876187E+02,8.5285039416E-02
2020-09-16,01:06:43.250,259.04633392,6217.112014,260.04633392,1600218403.251,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030495E+00,1.9857231210E+00,4.0266131230E+02,4.0320876187E+02,8.5285039416E-02
2020-09-16,01:06:43.272,259.04633417,6217.112020,260.04633417,1600218403.272,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030495E+00,1.9857230722E+00,4.0266131230E+02,4.0320874982E+02,8.5281288580E-02
2020-09-16,01:06:43.292,259.04633441,6217.112026,260.04633441,1600218403.293,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030495E+00,1.9857230234E+00,4.0268951769E+02,4.0323698151E+02,8.5281288580E-02
2020-09-16,01:06:43.319,259.04633471,6217.112033,260.04633471,1600218403.319,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265810E+00,1.9848455739E+00,4.0268951769E+02,4.0323698151E+02,8.5281288580E-02
2020-09-16,01:06:43.341,259.04633497,6217.112039,260.04633497,1600218403.341,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265810E+00,1.9848462422E+00,4.0268951769E+02,4.0323714651E+02,8.5332665707E-02
2020-09-16,01:06:43.361,259.04633520,6217.112045,260.04633520,1600218403.361,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265810E+00,1.9848469106E+00,4.0274581985E+02,4.0329369027E+02,8.5332665707E-02
2020-09-16,01:06:43.388,259.04633551,6217.112052,260.04633551,1600218403.388,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966551E+00,1.9855177350E+00,4.0274581985E+02,4.0329369027E+02,8.5332665707E-02
2020-09-16,01:06:43.410,259.04633576,6217.112058,260.04633576,1600218403.410,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966551E+00,1.9855176822E+00,4.0274581985E+02,4.0329367723E+02,8.5328606227E-02
2020-09-16,01:06:43.430,259.04633600,6217.112064,260.04633600,1600218403.430,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966551E+00,1.9855176294E+00,4.0279068391E+02,4.0333858928E+02,8.5328606227E-02
2020-09-16,01:06:43.457,259.04633632,6217.112072,260.04633632,1600218403.458,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703719E+00,1.9857916527E+00,4.0279068391E+02,4.0333858928E+02,8.5328606227E-02
2020-09-16,01:06:43.490,259.04633669,6217.112081,260.04633669,1600218403.490,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703719E+00,1.9857875579E+00,4.0279068391E+02,4.0333757851E+02,8.5013965264E-02
2020-09-16,01:06:43.522,259.04633706,6217.112089,260.04633706,1600218403.522,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703719E+00,1.9857834631E+00,4.0274119213E+02,4.0328700889E+02,8.5013965264E-02
2020-09-16,01:06:43.551,259.04633740,6217.112098,260.04633740,1600218403.551,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783014E+00,1.9847902857E+00,4.0274119213E+02,4.0328700889E+02,8.5013965264E-02
2020-09-16,01:06:43.572,259.04633764,6217.112103,260.04633764,1600218403.572,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783014E+00,1.9847919139E+00,4.0274119213E+02,4.0328741095E+02,8.5139136880E-02
2020-09-16,01:06:43.592,259.04633788,6217.112109,260.04633788,1600218403.593,0,963,1.5152709961E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783014E+00,1.9847935421E+00,4.0263125287E+02,4.0317772453E+02,8.5139136880E-02
2020-09-16,01:06:43.618,259.04633818,6217.112116,260.04633818,1600218403.619,0,963,1.5152294159E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434034E+00,1.9852591638E+00,4.0263125287E+02,4.0317772453E+02,8.5139136880E-02
2020-09-16,01:06:43.640,259.04633843,6217.112122,260.04633843,1600218403.640,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434034E+00,1.9852621863E+00,4.0263125287E+02,4.0317847051E+02,8.5371444899E-02
2020-09-16,01:06:43.661,259.04633867,6217.112128,260.04633867,1600218403.661,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830434034E+00,1.9852652088E+00,4.0270536514E+02,4.0325342963E+02,8.5371444899E-02
2020-09-16,01:06:43.690,259.04633902,6217.112136,260.04633902,1600218403.691,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294741E+00,1.9851511519E+00,4.0270536514E+02,4.0325342963E+02,8.5371444899E-02
2020-09-16,01:06:43.710,259.04633925,6217.112142,260.04633925,1600218403.711,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294741E+00,1.9851491176E+00,4.0270536514E+02,4.0325292743E+02,8.5215082082E-02
2020-09-16,01:06:43.732,259.04633949,6217.112148,260.04633949,1600218403.732,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294741E+00,1.9851470833E+00,4.0276175226E+02,4.0330888895E+02,8.5215082082E-02
2020-09-16,01:06:43.759,259.04633980,6217.112155,260.04633980,1600218403.759,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906375E+00,1.9853084270E+00,4.0276175226E+02,4.0330888895E+02,8.5215082082E-02
2020-09-16,01:06:43.779,259.04634005,6217.112161,260.04634005,1600218403.780,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906375E+00,1.9853088568E+00,4.0276175226E+02,4.0330899506E+02,8.5248116877E-02
2020-09-16,01:06:43.805,259.04634035,6217.112168,260.04634035,1600218403.806,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906375E+00,1.9853092866E+00,4.0268740311E+02,4.0323465099E+02,8.5248116877E-02
2020-09-16,01:06:43.841,259.04634075,6217.112178,260.04634075,1600218403.841,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764140E+00,1.9846943759E+00,4.0268740311E+02,4.0323465099E+02,8.5248116877E-02
2020-09-16,01:06:43.861,259.04634100,6217.112184,260.04634100,1600218403.862,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764140E+00,1.9846943739E+00,4.0268740311E+02,4.0323465050E+02,8.5247964213E-02
2020-09-16,01:06:43.881,259.04634123,6217.112189,260.04634123,1600218403.882,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764140E+00,1.9846943720E+00,4.0274693330E+02,4.0329426110E+02,8.5247964213E-02
2020-09-16,01:06:43.911,259.04634156,6217.112198,260.04634156,1600218403.911,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777258E+00,1.9859971396E+00,4.0274693330E+02,4.0329426110E+02,8.5247964213E-02
2020-09-16,01:06:43.933,259.04634182,6217.112204,260.04634182,1600218403.933,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777258E+00,1.9859985279E+00,4.0274693330E+02,4.0329460371E+02,8.5354625445E-02
2020-09-16,01:06:43.953,259.04634206,6217.112209,260.04634206,1600218403.954,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777258E+00,1.9859999162E+00,4.0282463223E+02,4.0337275096E+02,8.5354625445E-02
2020-09-16,01:06:43.980,259.04634236,6217.112217,260.04634236,1600218403.980,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200646E+00,1.9852414062E+00,4.0282463223E+02,4.0337275096E+02,8.5354625445E-02
2020-09-16,01:06:44.002,259.04634262,6217.112223,260.04634262,1600218404.002,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200646E+00,1.9852411635E+00,4.0282463223E+02,4.0337269103E+02,8.5335970358E-02
2020-09-16,01:06:44.022,259.04634285,6217.112228,260.04634285,1600218404.022,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200646E+00,1.9852409208E+00,4.0274913431E+02,4.0329703047E+02,8.5335970358E-02
2020-09-16,01:06:44.052,259.04634321,6217.112237,260.04634321,1600218404.053,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872323E+00,1.9860089477E+00,4.0274913431E+02,4.0329703047E+02,8.5335970358E-02
2020-09-16,01:06:44.075,259.04634346,6217.112243,260.04634346,1600218404.075,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872323E+00,1.9860088666E+00,4.0274913431E+02,4.0329701045E+02,8.5329737587E-02
2020-09-16,01:06:44.095,259.04634370,6217.112249,260.04634370,1600218404.096,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872323E+00,1.9860087854E+00,4.0274841098E+02,4.0329626612E+02,8.5329737587E-02
2020-09-16,01:06:44.121,259.04634400,6217.112256,260.04634400,1600218404.122,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554544E+00,1.9851760761E+00,4.0274841098E+02,4.0329626612E+02,8.5329737587E-02
2020-09-16,01:06:44.142,259.04634425,6217.112262,260.04634425,1600218404.143,0,963,1.5151878357E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554544E+00,1.9851728960E+00,4.0274841098E+02,4.0329548099E+02,8.5085310997E-02
2020-09-16,01:06:44.164,259.04634449,6217.112268,260.04634449,1600218404.164,0,963,1.5152835083E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554544E+00,1.9851697160E+00,4.0267363555E+02,4.0321981901E+02,8.5085310997E-02
2020-09-16,01:06:44.197,259.04634488,6217.112277,260.04634488,1600218404.198,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628032E+00,1.9844762912E+00,4.0267363555E+02,4.0321981901E+02,8.5085310997E-02
2020-09-16,01:06:44.224,259.04634520,6217.112285,260.04634520,1600218404.225,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628032E+00,1.9844790042E+00,4.0267363555E+02,4.0322048892E+02,8.5293908060E-02
2020-09-16,01:06:44.246,259.04634544,6217.112291,260.04634544,1600218404.246,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628032E+00,1.9844817172E+00,4.0276944981E+02,4.0331710338E+02,8.5293908060E-02
2020-09-16,01:06:44.273,259.04634576,6217.112298,260.04634576,1600218404.274,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241618E+00,1.9849435922E+00,4.0276944981E+02,4.0331710338E+02,8.5293908060E-02
2020-09-16,01:06:44.296,259.04634602,6217.112304,260.04634602,1600218404.296,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241618E+00,1.9849426012E+00,4.0276944981E+02,4.0331685865E+02,8.5217722611E-02
2020-09-16,01:06:44.316,259.04634626,6217.112310,260.04634626,1600218404.317,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827241618E+00,1.9849416101E+00,4.0261103409E+02,4.0315798299E+02,8.5217722611E-02
2020-09-16,01:06:44.345,259.04634659,6217.112318,260.04634659,1600218404.345,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442057E+00,1.9854622356E+00,4.0261103409E+02,4.0315798299E+02,8.5217722611E-02
2020-09-16,01:06:44.367,259.04634684,6217.112324,260.04634684,1600218404.367,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442057E+00,1.9854620222E+00,4.0261103409E+02,4.0315793031E+02,8.5201317545E-02
2020-09-16,01:06:44.388,259.04634708,6217.112330,260.04634708,1600218404.388,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442057E+00,1.9854618087E+00,4.0275666142E+02,4.0330370277E+02,8.5201317545E-02
2020-09-16,01:06:44.417,259.04634742,6217.112338,260.04634742,1600218404.417,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494594E+00,1.9854670683E+00,4.0275666142E+02,4.0330370277E+02,8.5201317545E-02
2020-09-16,01:06:44.437,259.04634766,6217.112344,260.04634766,1600218404.438,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494594E+00,1.9854687981E+00,4.0275666142E+02,4.0330412979E+02,8.5334255969E-02
2020-09-16,01:06:44.459,259.04634791,6217.112350,260.04634791,1600218404.459,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494594E+00,1.9854705279E+00,4.0276674282E+02,4.0331465192E+02,8.5334255969E-02
2020-09-16,01:06:44.487,259.04634824,6217.112358,260.04634824,1600218404.488,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200803E+00,1.9857414519E+00,4.0276674282E+02,4.0331465192E+02,8.5334255969E-02
2020-09-16,01:06:44.509,259.04634848,6217.112364,260.04634848,1600218404.509,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200803E+00,1.9857414785E+00,4.0276674282E+02,4.0331465850E+02,8.5336302098E-02
2020-09-16,01:06:44.529,259.04634873,6217.112369,260.04634873,1600218404.530,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200803E+00,1.9857415051E+00,4.0274997606E+02,4.0329787550E+02,8.5336302098E-02
2020-09-16,01:06:44.559,259.04634907,6217.112378,260.04634907,1600218404.560,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218642E+00,1.9851426190E+00,4.0274997606E+02,4.0329787550E+02,8.5336302098E-02
2020-09-16,01:06:44.595,259.04634949,6217.112388,260.04634949,1600218404.596,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218642E+00,1.9851414477E+00,4.0274997606E+02,4.0329758631E+02,8.5246272667E-02
2020-09-16,01:06:44.630,259.04634988,6217.112397,260.04634988,1600218404.630,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218642E+00,1.9851402764E+00,4.0278056768E+02,4.0332793032E+02,8.5246272667E-02
2020-09-16,01:06:44.657,259.04635021,6217.112405,260.04635021,1600218404.658,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049356E+00,1.9852234408E+00,4.0278056768E+02,4.0332793032E+02,8.5246272667E-02
2020-09-16,01:06:44.680,259.04635046,6217.112411,260.04635046,1600218404.680,0,963,1.5153472900E+02,5.9999290466E+01,2.6562500000E+01,6.0220603943E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049356E+00,1.9852240560E+00,4.0278056768E+02,4.0332808221E+02,8.5293555252E-02
2020-09-16,01:06:44.700,259.04635071,6217.112417,260.04635071,1600218404.701,0,963,1.5151900940E+02,5.9998979187E+01,2.6562500000E+01,6.0220567322E+01,5.9998820496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049356E+00,1.9852246712E+00,4.0273090193E+02,4.0327850081E+02,8.5293555252E-02
2020-09-16,01:06:44.726,259.04635101,6217.112424,260.04635101,1600218404.727,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086974E+00,1.9853285490E+00,4.0273090193E+02,4.0327850081E+02,8.5293555252E-02
2020-09-16,01:06:44.747,259.04635125,6217.112430,260.04635125,1600218404.748,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086974E+00,1.9853261804E+00,4.0273090193E+02,4.0327791609E+02,8.5111511306E-02
2020-09-16,01:06:44.769,259.04635149,6217.112436,260.04635149,1600218404.769,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086974E+00,1.9853238118E+00,4.0262029222E+02,4.0316657159E+02,8.5111511306E-02
2020-09-16,01:06:44.799,259.04635184,6217.112444,260.04635184,1600218404.799,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828958139E+00,1.9851106905E+00,4.0262029222E+02,4.0316657159E+02,8.5111511306E-02
2020-09-16,01:06:44.822,259.04635211,6217.112451,260.04635211,1600218404.822,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828958139E+00,1.9851144766E+00,4.0262029222E+02,4.0316750607E+02,8.5402529924E-02
2020-09-16,01:06:44.842,259.04635235,6217.112456,260.04635235,1600218404.843,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828958139E+00,1.9851182628E+00,4.0281056270E+02,4.0335897009E+02,8.5402529924E-02
2020-09-16,01:06:44.869,259.04635266,6217.112464,260.04635266,1600218404.870,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193024E+00,1.9855422259E+00,4.0281056270E+02,4.0335897009E+02,8.5402529924E-02
2020-09-16,01:06:44.892,259.04635293,6217.112470,260.04635293,1600218404.893,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193024E+00,1.9855405914E+00,4.0281056270E+02,4.0335856654E+02,8.5276915843E-02
2020-09-16,01:06:44.918,259.04635323,6217.112477,260.04635323,1600218404.919,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193024E+00,1.9855389568E+00,4.0272354016E+02,4.0327102214E+02,8.5276915843E-02
2020-09-16,01:06:44.951,259.04635361,6217.112487,260.04635361,1600218404.952,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061602E+00,1.9854256880E+00,4.0272354016E+02,4.0327102214E+02,8.5276915843E-02
2020-09-16,01:06:44.974,259.04635388,6217.112493,260.04635388,1600218404.975,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061602E+00,1.9854272363E+00,4.0272354016E+02,4.0327140434E+02,8.5395909363E-02
2020-09-16,01:06:44.996,259.04635412,6217.112499,260.04635412,1600218404.996,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832061602E+00,1.9854287847E+00,4.0274847226E+02,4.0329675258E+02,8.5395909363E-02
2020-09-16,01:06:45.025,259.04635446,6217.112507,260.04635446,1600218405.025,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238679E+00,1.9852462880E+00,4.0274847226E+02,4.0329675258E+02,8.5395909363E-02
2020-09-16,01:06:45.048,259.04635472,6217.112513,260.04635472,1600218405.048,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238679E+00,1.9852429147E+00,4.0274847226E+02,4.0329591978E+02,8.5136641441E-02
2020-09-16,01:06:45.069,259.04635497,6217.112519,260.04635497,1600218405.069,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238679E+00,1.9852395415E+00,4.0274009830E+02,4.0328670166E+02,8.5136641441E-02
2020-09-16,01:06:45.098,259.04635531,6217.112527,260.04635531,1600218405.099,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893255E+00,1.9858056309E+00,4.0274009830E+02,4.0328670166E+02,8.5136641441E-02
2020-09-16,01:06:45.118,259.04635554,6217.112533,260.04635554,1600218405.119,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893255E+00,1.9858081319E+00,4.0274009830E+02,4.0328731892E+02,8.5328812222E-02
2020-09-16,01:06:45.140,259.04635579,6217.112539,260.04635579,1600218405.140,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893255E+00,1.9858106329E+00,4.0264921005E+02,4.0319692430E+02,8.5328812222E-02
2020-09-16,01:06:45.167,259.04635610,6217.112546,260.04635610,1600218405.167,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695696E+00,1.9850900710E+00,4.0264921005E+02,4.0319692430E+02,8.5328812222E-02
2020-09-16,01:06:45.187,259.04635634,6217.112552,260.04635634,1600218405.188,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695696E+00,1.9850877051E+00,4.0264921005E+02,4.0319634031E+02,8.5146959315E-02
2020-09-16,01:06:45.209,259.04635659,6217.112558,260.04635659,1600218405.209,0,963,1.5150852966E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695696E+00,1.9850853393E+00,4.0286583152E+02,4.0341267183E+02,8.5146959315E-02
2020-09-16,01:06:45.236,259.04635691,6217.112566,260.04635691,1600218405.237,0,963,1.5151985931E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996569E+00,1.9853156837E+00,4.0286583152E+02,4.0341267183E+02,8.5146959315E-02
2020-09-16,01:06:45.260,259.04635719,6217.112572,260.04635719,1600218405.261,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996569E+00,1.9853189898E+00,4.0286583152E+02,4.0341348827E+02,8.5401062135E-02
2020-09-16,01:06:45.282,259.04635743,6217.112578,260.04635743,1600218405.282,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830996569E+00,1.9853222960E+00,4.0278659074E+02,4.0333495606E+02,8.5401062135E-02
2020-09-16,01:06:45.313,259.04635780,6217.112587,260.04635780,1600218405.314,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572896E+00,1.9850796571E+00,4.0278659074E+02,4.0333495606E+02,8.5401062135E-02
2020-09-16,01:06:45.339,259.04635810,6217.112594,260.04635810,1600218405.340,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572896E+00,1.9850794909E+00,4.0278659074E+02,4.0333491501E+02,8.5388283573E-02
2020-09-16,01:06:45.361,259.04635834,6217.112600,260.04635834,1600218405.361,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828572896E+00,1.9850793246E+00,4.0279251098E+02,4.0334080226E+02,8.5388283573E-02
2020-09-16,01:06:45.388,259.04635866,6217.112608,260.04635866,1600218405.388,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329690E+00,1.9854554251E+00,4.0279251098E+02,4.0334080226E+02,8.5388283573E-02
2020-09-16,01:06:45.408,259.04635890,6217.112614,260.04635890,1600218405.409,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329690E+00,1.9854523803E+00,4.0279251098E+02,4.0334005057E+02,8.5154293309E-02
2020-09-16,01:06:45.430,259.04635914,6217.112619,260.04635914,1600218405.430,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329690E+00,1.9854493357E+00,4.0282547325E+02,4.0337230590E+02,8.5154293309E-02
2020-09-16,01:06:45.456,259.04635944,6217.112627,260.04635944,1600218405.456,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053703E+00,1.9850212591E+00,4.0282547325E+02,4.0337230590E+02,8.5154293309E-02
2020-09-16,01:06:45.480,259.04635972,6217.112633,260.04635972,1600218405.480,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053703E+00,1.9850223399E+00,4.0282547325E+02,4.0337257282E+02,8.5237374043E-02
2020-09-16,01:06:45.500,259.04635997,6217.112639,260.04635997,1600218405.501,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053703E+00,1.9850234207E+00,4.0278250918E+02,4.0332981729E+02,8.5237374043E-02
2020-09-16,01:06:45.526,259.04636027,6217.112646,260.04636027,1600218405.527,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156274E+00,1.9851338012E+00,4.0278250918E+02,4.0332981729E+02,8.5237374043E-02
2020-09-16,01:06:45.548,259.04636051,6217.112652,260.04636051,1600218405.548,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156274E+00,1.9851355444E+00,4.0278250918E+02,4.0333024772E+02,8.5371366768E-02
2020-09-16,01:06:45.569,259.04636076,6217.112658,260.04636076,1600218405.570,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156274E+00,1.9851372877E+00,4.0276408286E+02,4.0331222676E+02,8.5371366768E-02
2020-09-16,01:06:45.601,259.04636112,6217.112667,260.04636112,1600218405.601,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667880E+00,1.9848881694E+00,4.0276408286E+02,4.0331222676E+02,8.5371366768E-02
2020-09-16,01:06:45.621,259.04636137,6217.112673,260.04636137,1600218405.622,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667880E+00,1.9848872415E+00,4.0276408286E+02,4.0331199762E+02,8.5300033272E-02
2020-09-16,01:06:45.644,259.04636163,6217.112679,260.04636163,1600218405.645,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826667880E+00,1.9848863135E+00,4.0285904110E+02,4.0340685584E+02,8.5300033272E-02
2020-09-16,01:06:45.674,259.04636197,6217.112687,260.04636197,1600218405.674,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128559E+00,1.9857333286E+00,4.0285904110E+02,4.0340685584E+02,8.5300033272E-02
2020-09-16,01:06:45.706,259.04636234,6217.112696,260.04636234,1600218405.706,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128559E+00,1.9857307989E+00,4.0285904110E+02,4.0340623128E+02,8.5105648466E-02
2020-09-16,01:06:45.737,259.04636271,6217.112705,260.04636271,1600218405.738,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128559E+00,1.9857282692E+00,4.0269437200E+02,4.0324071422E+02,8.5105648466E-02
2020-09-16,01:06:45.763,259.04636301,6217.112712,260.04636301,1600218405.764,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165122E+00,1.9854315946E+00,4.0269437200E+02,4.0324071422E+02,8.5105648466E-02
2020-09-16,01:06:45.785,259.04636325,6217.112718,260.04636325,1600218405.785,0,963,1.5153118896E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165122E+00,1.9854338972E+00,4.0269437200E+02,4.0324128256E+02,8.5282610121E-02
2020-09-16,01:06:45.809,259.04636353,6217.112725,260.04636353,1600218405.809,0,963,1.5145732422E+02,5.9998771667E+01,2.6612500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165122E+00,1.9854361998E+00,4.0284768008E+02,4.0339536742E+02,8.5282610121E-02
2020-09-16,01:06:45.836,259.04636385,6217.112732,260.04636385,1600218405.837,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819688407E+00,1.9841871318E+00,4.0284768008E+02,4.0339536742E+02,8.5282610121E-02
2020-09-16,01:06:45.858,259.04636411,6217.112739,260.04636411,1600218405.859,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819688407E+00,1.9841872812E+00,4.0284768008E+02,4.0339540431E+02,8.5294093069E-02
2020-09-16,01:06:45.880,259.04636435,6217.112744,260.04636435,1600218405.880,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819688407E+00,1.9841874305E+00,4.0273830245E+02,4.0328591485E+02,8.5294093069E-02
2020-09-16,01:06:45.907,259.04636468,6217.112752,260.04636468,1600218405.908,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474693E+00,1.9848668187E+00,4.0273830245E+02,4.0328591485E+02,8.5294093069E-02
2020-09-16,01:06:45.930,259.04636493,6217.112758,260.04636493,1600218405.930,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474693E+00,1.9848670030E+00,4.0273830245E+02,4.0328596036E+02,8.5308261024E-02
2020-09-16,01:06:45.950,259.04636517,6217.112764,260.04636517,1600218405.951,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474693E+00,1.9848671873E+00,4.0265477304E+02,4.0320236286E+02,8.5308261024E-02
2020-09-16,01:06:45.976,259.04636547,6217.112771,260.04636547,1600218405.977,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386218E+00,1.9852587777E+00,4.0265477304E+02,4.0320236286E+02,8.5308261024E-02
2020-09-16,01:06:45.997,259.04636572,6217.112777,260.04636572,1600218405.998,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386218E+00,1.9852581170E+00,4.0265477304E+02,4.0320219976E+02,8.5257473410E-02
2020-09-16,01:06:46.026,259.04636604,6217.112785,260.04636604,1600218406.026,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386218E+00,1.9852574562E+00,4.0272771810E+02,4.0327508087E+02,8.5257473410E-02
2020-09-16,01:06:46.059,259.04636642,6217.112794,260.04636642,1600218406.059,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773454E+00,1.9846955517E+00,4.0272771810E+02,4.0327508087E+02,8.5257473410E-02
2020-09-16,01:06:46.079,259.04636667,6217.112800,260.04636667,1600218406.080,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773454E+00,1.9846968707E+00,4.0272771810E+02,4.0327540657E+02,8.5358878383E-02
2020-09-16,01:06:46.101,259.04636691,6217.112806,260.04636691,1600218406.101,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824773454E+00,1.9846981897E+00,4.0265857324E+02,4.0320649334E+02,8.5358878383E-02
2020-09-16,01:06:46.128,259.04636723,6217.112814,260.04636723,1600218406.129,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836806E+00,1.9846044200E+00,4.0265857324E+02,4.0320649334E+02,8.5358878383E-02
2020-09-16,01:06:46.151,259.04636749,6217.112820,260.04636749,1600218406.151,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836806E+00,1.9846041249E+00,4.0265857324E+02,4.0320642048E+02,8.5336191560E-02
2020-09-16,01:06:46.171,259.04636773,6217.112826,260.04636773,1600218406.172,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823836806E+00,1.9846038298E+00,4.0259926550E+02,4.0314695920E+02,8.5336191560E-02
2020-09-16,01:06:46.200,259.04636807,6217.112834,260.04636807,1600218406.201,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517653E+00,1.9851725508E+00,4.0259926550E+02,4.0314695920E+02,8.5336191560E-02
2020-09-16,01:06:46.224,259.04636834,6217.112840,260.04636834,1600218406.225,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517653E+00,1.9851719661E+00,4.0259926550E+02,4.0314681490E+02,8.5291251784E-02
2020-09-16,01:06:46.246,259.04636860,6217.112846,260.04636860,1600218406.247,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829517653E+00,1.9851713814E+00,4.0281224930E+02,4.0335994399E+02,8.5291251784E-02
2020-09-16,01:06:46.276,259.04636895,6217.112855,260.04636895,1600218406.277,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822998030E+00,1.9845186893E+00,4.0281224930E+02,4.0335994399E+02,8.5291251784E-02
2020-09-16,01:06:46.299,259.04636920,6217.112861,260.04636920,1600218406.299,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822998030E+00,1.9845173419E+00,4.0281224930E+02,4.0335961117E+02,8.5187653862E-02
2020-09-16,01:06:46.319,259.04636943,6217.112866,260.04636943,1600218406.319,0,963,1.5143885803E+02,5.9998771667E+01,2.6625000000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822998030E+00,1.9845159945E+00,4.0272136581E+02,4.0326827144E+02,8.5187653862E-02
2020-09-16,01:06:46.345,259.04636975,6217.112874,260.04636975,1600218406.346,0,963,1.5149730530E+02,5.9998771667E+01,2.6575000000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214110E+00,1.9854386329E+00,4.0272136581E+02,4.0326827144E+02,8.5187653862E-02
2020-09-16,01:06:46.367,259.04636999,6217.112880,260.04636999,1600218406.367,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214110E+00,1.9854385312E+00,4.0272136581E+02,4.0326824635E+02,8.5179843601E-02
2020-09-16,01:06:46.388,259.04637023,6217.112886,260.04637023,1600218406.388,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214110E+00,1.9854384296E+00,4.0284050494E+02,4.0338752218E+02,8.5179843601E-02
2020-09-16,01:06:46.418,259.04637059,6217.112894,260.04637059,1600218406.419,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281465E+00,1.9861459551E+00,4.0284050494E+02,4.0338752218E+02,8.5179843601E-02
2020-09-16,01:06:46.446,259.04637090,6217.112902,260.04637090,1600218406.446,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281465E+00,1.9861495084E+00,4.0284050494E+02,4.0338839922E+02,8.5452824520E-02
2020-09-16,01:06:46.467,259.04637115,6217.112908,260.04637115,1600218406.467,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281465E+00,1.9861530617E+00,4.0282943343E+02,4.0337818968E+02,8.5452824520E-02
2020-09-16,01:06:46.496,259.04637148,6217.112916,260.04637148,1600218406.496,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823020E+00,1.9855064929E+00,4.0282943343E+02,4.0337818968E+02,8.5452824520E-02
2020-09-16,01:06:46.516,259.04637172,6217.112921,260.04637172,1600218406.517,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823020E+00,1.9855045376E+00,4.0282943343E+02,4.0337770691E+02,8.5302558848E-02
2020-09-16,01:06:46.538,259.04637197,6217.112927,260.04637197,1600218406.538,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823020E+00,1.9855025823E+00,4.0274442456E+02,4.0329209967E+02,8.5302558848E-02
2020-09-16,01:06:46.563,259.04637227,6217.112934,260.04637227,1600218406.564,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972024E+00,1.9855174994E+00,4.0274442456E+02,4.0329209967E+02,8.5302558848E-02
2020-09-16,01:06:46.585,259.04637251,6217.112940,260.04637251,1600218406.585,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972024E+00,1.9855179569E+00,4.0274442456E+02,4.0329221260E+02,8.5337717996E-02
2020-09-16,01:06:46.607,259.04637277,6217.112946,260.04637277,1600218406.607,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972024E+00,1.9855184144E+00,4.0276734862E+02,4.0331528079E+02,8.5337717996E-02
2020-09-16,01:06:46.634,259.04637309,6217.112954,260.04637309,1600218406.635,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943384E+00,1.9858158832E+00,4.0276734862E+02,4.0331528079E+02,8.5337717996E-02
2020-09-16,01:06:46.655,259.04637333,6217.112960,260.04637333,1600218406.656,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943384E+00,1.9858134942E+00,4.0276734862E+02,4.0331469112E+02,8.5154150386E-02
2020-09-16,01:06:46.677,259.04637358,6217.112966,260.04637358,1600218406.677,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943384E+00,1.9858111052E+00,4.0270154747E+02,4.0324821097E+02,8.5154150386E-02
2020-09-16,01:06:46.706,259.04637391,6217.112974,260.04637391,1600218406.706,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331961E+00,1.9852493358E+00,4.0270154747E+02,4.0324821097E+02,8.5154150386E-02
2020-09-16,01:06:46.726,259.04637416,6217.112980,260.04637416,1600218406.727,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331961E+00,1.9852503985E+00,4.0270154747E+02,4.0324847332E+02,8.5235832568E-02
2020-09-16,01:06:46.747,259.04637440,6217.112986,260.04637440,1600218406.748,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331961E+00,1.9852514613E+00,4.0270993249E+02,4.0325713207E+02,8.5235832568E-02
2020-09-16,01:06:46.776,259.04637473,6217.112994,260.04637473,1600218406.777,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588012E+00,1.9858777662E+00,4.0270993249E+02,4.0325713207E+02,8.5235832568E-02
2020-09-16,01:06:46.809,259.04637510,6217.113003,260.04637510,1600218406.809,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588012E+00,1.9858782045E+00,4.0270993249E+02,4.0325724023E+02,8.5269508234E-02
2020-09-16,01:06:46.841,259.04637547,6217.113011,260.04637547,1600218406.841,0,963,1.5151191711E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588012E+00,1.9858786428E+00,4.0285423790E+02,4.0340184996E+02,8.5269508234E-02
2020-09-16,01:06:46.868,259.04637579,6217.113019,260.04637579,1600218406.868,0,963,1.5151512146E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373381E+00,1.9853565961E+00,4.0285423790E+02,4.0340184996E+02,8.5269508234E-02
2020-09-16,01:06:46.891,259.04637606,6217.113026,260.04637606,1600218406.892,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373381E+00,1.9853563885E+00,4.0285423790E+02,4.0340179870E+02,8.5253555095E-02
2020-09-16,01:06:46.914,259.04637632,6217.113032,260.04637632,1600218406.914,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373381E+00,1.9853561810E+00,4.0278892885E+02,4.0333634964E+02,8.5253555095E-02
2020-09-16,01:06:46.946,259.04637669,6217.113041,260.04637669,1600218406.946,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006317E+00,1.9855196572E+00,4.0278892885E+02,4.0333634964E+02,8.5253555095E-02
2020-09-16,01:06:46.967,259.04637693,6217.113046,260.04637693,1600218406.967,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006317E+00,1.9855193299E+00,4.0278892885E+02,4.0333626884E+02,8.5228401965E-02
2020-09-16,01:06:46.987,259.04637718,6217.113052,260.04637718,1600218406.988,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833006317E+00,1.9855190026E+00,4.0273671878E+02,4.0328390702E+02,8.5228401965E-02
2020-09-16,01:06:47.016,259.04637751,6217.113060,260.04637751,1600218407.017,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615848E+00,1.9859804713E+00,4.0273671878E+02,4.0328390702E+02,8.5228401965E-02
2020-09-16,01:06:47.038,259.04637775,6217.113066,260.04637775,1600218407.038,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615848E+00,1.9859809432E+00,4.0273671878E+02,4.0328402348E+02,8.5264657733E-02
2020-09-16,01:06:47.059,259.04637800,6217.113072,260.04637800,1600218407.059,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615848E+00,1.9859814151E+00,4.0283097858E+02,4.0337852786E+02,8.5264657733E-02
2020-09-16,01:06:47.088,259.04637833,6217.113080,260.04637833,1600218407.088,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841149E+00,1.9855034109E+00,4.0283097858E+02,4.0337852786E+02,8.5264657733E-02
2020-09-16,01:06:47.108,259.04637858,6217.113086,260.04637858,1600218407.109,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841149E+00,1.9855049041E+00,4.0283097858E+02,4.0337889655E+02,8.5379416212E-02
2020-09-16,01:06:47.134,259.04637888,6217.113093,260.04637888,1600218407.135,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841149E+00,1.9855063974E+00,4.0282632768E+02,4.0337460801E+02,8.5379416212E-02
2020-09-16,01:06:47.173,259.04637932,6217.113104,260.04637932,1600218407.173,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726607E+00,1.9853948184E+00,4.0282632768E+02,4.0337460801E+02,8.5379416212E-02
2020-09-16,01:06:47.196,259.04637958,6217.113110,260.04637958,1600218407.196,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726607E+00,1.9853919757E+00,4.0282632768E+02,4.0337390611E+02,8.5160941537E-02
2020-09-16,01:06:47.217,259.04637983,6217.113116,260.04637983,1600218407.217,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726607E+00,1.9853891330E+00,4.0278969575E+02,4.0333652255E+02,8.5160941537E-02
2020-09-16,01:06:47.244,259.04638015,6217.113124,260.04638015,1600218407.245,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740471E+00,1.9847898503E+00,4.0278969575E+02,4.0333652255E+02,8.5160941537E-02
2020-09-16,01:06:47.266,259.04638041,6217.113130,260.04638041,1600218407.267,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740471E+00,1.9847900355E+00,4.0278969575E+02,4.0333656828E+02,8.5175177349E-02
2020-09-16,01:06:47.288,259.04638065,6217.113136,260.04638065,1600218407.288,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740471E+00,1.9847902207E+00,4.0289521143E+02,4.0344227297E+02,8.5175177349E-02
2020-09-16,01:06:47.316,259.04638098,6217.113144,260.04638098,1600218407.317,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308789E+00,1.9854477867E+00,4.0289521143E+02,4.0344227297E+02,8.5175177349E-02
2020-09-16,01:06:47.338,259.04638123,6217.113149,260.04638123,1600218407.338,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308789E+00,1.9854492982E+00,4.0289521143E+02,4.0344264624E+02,8.5291344119E-02
2020-09-16,01:06:47.358,259.04638147,6217.113155,260.04638147,1600218407.359,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308789E+00,1.9854508098E+00,4.0273539494E+02,4.0328298573E+02,8.5291344119E-02
2020-09-16,01:06:47.388,259.04638181,6217.113163,260.04638181,1600218407.388,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183426E+00,1.9853381475E+00,4.0273539494E+02,4.0328298573E+02,8.5291344119E-02
2020-09-16,01:06:47.408,259.04638205,6217.113169,260.04638205,1600218407.409,0,963,1.5152793884E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183426E+00,1.9853351548E+00,4.0273539494E+02,4.0328224694E+02,8.5061335099E-02
2020-09-16,01:06:47.430,259.04638229,6217.113175,260.04638229,1600218407.430,0,963,1.5155090027E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831183426E+00,1.9853321621E+00,4.0287853622E+02,4.0342484354E+02,8.5061335099E-02
2020-09-16,01:06:47.459,259.04638263,6217.113183,260.04638263,1600218407.459,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930004E+00,1.9857072381E+00,4.0287853622E+02,4.0342484354E+02,8.5061335099E-02
2020-09-16,01:06:47.480,259.04638287,6217.113189,260.04638287,1600218407.480,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930004E+00,1.9857123504E+00,4.0287853622E+02,4.0342610576E+02,8.5454170885E-02
2020-09-16,01:06:47.502,259.04638313,6217.113195,260.04638313,1600218407.502,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930004E+00,1.9857174627E+00,4.0290704840E+02,4.0345591903E+02,8.5454170885E-02
2020-09-16,01:06:47.532,259.04638348,6217.113204,260.04638348,1600218407.533,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313723E+00,1.9858559898E+00,4.0290704840E+02,4.0345591903E+02,8.5454170885E-02
2020-09-16,01:06:47.559,259.04638378,6217.113211,260.04638378,1600218407.559,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313723E+00,1.9858526018E+00,4.0290704840E+02,4.0345508254E+02,8.5193855839E-02
2020-09-16,01:06:47.579,259.04638403,6217.113217,260.04638403,1600218407.580,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313723E+00,1.9858492139E+00,4.0274008667E+02,4.0328705757E+02,8.5193855839E-02
2020-09-16,01:06:47.608,259.04638436,6217.113225,260.04638436,1600218407.609,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254620E+00,1.9855429617E+00,4.0274008667E+02,4.0328705757E+02,8.5193855839E-02
2020-09-16,01:06:47.630,259.04638461,6217.113231,260.04638461,1600218407.630,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254620E+00,1.9855438256E+00,4.0274008667E+02,4.0328727082E+02,8.5260245371E-02
2020-09-16,01:06:47.651,259.04638485,6217.113236,260.04638485,1600218407.651,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254620E+00,1.9855446895E+00,4.0275630075E+02,4.0330372018E+02,8.5260245371E-02
2020-09-16,01:06:47.680,259.04638519,6217.113244,260.04638519,1600218407.680,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402239E+00,1.9854593559E+00,4.0275630075E+02,4.0330372018E+02,8.5260245371E-02
2020-09-16,01:06:47.704,259.04638547,6217.113251,260.04638547,1600218407.705,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402239E+00,1.9854587404E+00,4.0275630075E+02,4.0330356824E+02,8.5212943659E-02
2020-09-16,01:06:47.724,259.04638571,6217.113257,260.04638571,1600218407.725,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402239E+00,1.9854581249E+00,4.0283265674E+02,4.0337987601E+02,8.5212943659E-02
2020-09-16,01:06:47.753,259.04638603,6217.113265,260.04638603,1600218407.753,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824941E+00,1.9857006661E+00,4.0283265674E+02,4.0337987601E+02,8.5212943659E-02
2020-09-16,01:06:47.775,259.04638628,6217.113271,260.04638628,1600218407.775,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824941E+00,1.9857011649E+00,4.0283265674E+02,4.0337999915E+02,8.5251270703E-02
2020-09-16,01:06:47.799,259.04638657,6217.113278,260.04638657,1600218407.800,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824941E+00,1.9857016637E+00,4.0261253334E+02,4.0315969973E+02,8.5251270703E-02
2020-09-16,01:06:47.828,259.04638690,6217.113286,260.04638690,1600218407.828,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448781E+00,1.9861645650E+00,4.0261253334E+02,4.0315969973E+02,8.5251270703E-02
2020-09-16,01:06:47.851,259.04638716,6217.113292,260.04638716,1600218407.851,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448781E+00,1.9861636013E+00,4.0261253334E+02,4.0315946202E+02,8.5177242468E-02
2020-09-16,01:06:47.871,259.04638741,6217.113298,260.04638741,1600218407.872,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448781E+00,1.9861626377E+00,4.0275274993E+02,4.0329963130E+02,8.5177242468E-02
2020-09-16,01:06:47.901,259.04638774,6217.113306,260.04638774,1600218407.901,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956881E+00,1.9856128339E+00,4.0275274993E+02,4.0329963130E+02,8.5177242468E-02
2020-09-16,01:06:47.934,259.04638814,6217.113315,260.04638814,1600218407.935,0,963,1.5155345154E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956881E+00,1.9856146438E+00,4.0275274993E+02,4.0330007806E+02,8.5316329840E-02
2020-09-16,01:06:47.967,259.04638851,6217.113324,260.04638851,1600218407.967,0,963,1.5155875244E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956881E+00,1.9856164538E+00,4.0277829978E+02,4.0332610943E+02,8.5316329840E-02
2020-09-16,01:06:47.997,259.04638887,6217.113333,260.04638887,1600218407.998,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167924E+00,1.9859379176E+00,4.0277829978E+02,4.0332610943E+02,8.5316329840E-02
2020-09-16,01:06:48.019,259.04638911,6217.113339,260.04638911,1600218408.019,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167924E+00,1.9859360903E+00,4.0277829978E+02,4.0332565841E+02,8.5175929612E-02
2020-09-16,01:06:48.040,259.04638936,6217.113345,260.04638936,1600218408.041,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167924E+00,1.9859342629E+00,4.0275786664E+02,4.0330474652E+02,8.5175929612E-02
2020-09-16,01:06:48.069,259.04638969,6217.113353,260.04638969,1600218408.069,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343760E+00,1.9848506366E+00,4.0275786664E+02,4.0330474652E+02,8.5175929612E-02
2020-09-16,01:06:48.089,259.04638993,6217.113358,260.04638993,1600218408.090,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343760E+00,1.9848540345E+00,4.0275786664E+02,4.0330558559E+02,8.5437145671E-02
2020-09-16,01:06:48.111,259.04639019,6217.113364,260.04639019,1600218408.112,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343760E+00,1.9848574325E+00,4.0280008789E+02,4.0334870342E+02,8.5437145671E-02
2020-09-16,01:06:48.138,259.04639049,6217.113372,260.04639049,1600218408.138,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850200E+00,1.9853085818E+00,4.0280008789E+02,4.0334870342E+02,8.5437145671E-02
2020-09-16,01:06:48.158,259.04639073,6217.113377,260.04639073,1600218408.159,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850200E+00,1.9853064811E+00,4.0280008789E+02,4.0334818477E+02,8.5275698640E-02
2020-09-16,01:06:48.180,259.04639098,6217.113384,260.04639098,1600218408.181,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850200E+00,1.9853043805E+00,4.0270921412E+02,4.0325666881E+02,8.5275698640E-02
2020-09-16,01:06:48.209,259.04639131,6217.113391,260.04639131,1600218408.209,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510975E+00,1.9847698605E+00,4.0270921412E+02,4.0325666881E+02,8.5275698640E-02
2020-09-16,01:06:48.230,259.04639155,6217.113397,260.04639155,1600218408.230,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510975E+00,1.9847696410E+00,4.0270921412E+02,4.0325661463E+02,8.5258828598E-02
2020-09-16,01:06:48.256,259.04639185,6217.113404,260.04639185,1600218408.256,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825510975E+00,1.9847694216E+00,4.0280984693E+02,4.0335733003E+02,8.5258828598E-02
2020-09-16,01:06:48.289,259.04639225,6217.113414,260.04639225,1600218408.290,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830837E+00,1.9855022268E+00,4.0280984693E+02,4.0335733003E+02,8.5258828598E-02
2020-09-16,01:06:48.311,259.04639249,6217.113420,260.04639249,1600218408.311,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830837E+00,1.9855012570E+00,4.0280984693E+02,4.0335709060E+02,8.5184299158E-02
2020-09-16,01:06:48.332,259.04639274,6217.113426,260.04639274,1600218408.333,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832830837E+00,1.9855002872E+00,4.0269991387E+02,4.0324676882E+02,8.5184299158E-02
2020-09-16,01:06:48.358,259.04639304,6217.113433,260.04639304,1600218408.359,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154545E+00,1.9851322471E+00,4.0269991387E+02,4.0324676882E+02,8.5184299158E-02
2020-09-16,01:06:48.380,259.04639329,6217.113439,260.04639329,1600218408.380,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154545E+00,1.9851339742E+00,4.0269991387E+02,4.0324719519E+02,8.5317053820E-02
2020-09-16,01:06:48.401,259.04639353,6217.113445,260.04639353,1600218408.401,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154545E+00,1.9851357013E+00,4.0272278991E+02,4.0327052872E+02,8.5317053820E-02
2020-09-16,01:06:48.430,259.04639387,6217.113453,260.04639387,1600218408.430,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169442E+00,1.9856377526E+00,4.0272278991E+02,4.0327052872E+02,8.5317053820E-02
2020-09-16,01:06:48.450,259.04639411,6217.113459,260.04639411,1600218408.451,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169442E+00,1.9856359550E+00,4.0272278991E+02,4.0327008505E+02,8.5178921641E-02
2020-09-16,01:06:48.473,259.04639436,6217.113465,260.04639436,1600218408.473,0,963,1.5155934143E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169442E+00,1.9856341575E+00,4.0268852749E+02,4.0323533243E+02,8.5178921641E-02
2020-09-16,01:06:48.503,259.04639471,6217.113473,260.04639471,1600218408.503,0,963,1.5152459564E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554759E+00,1.9855726204E+00,4.0268852749E+02,4.0323533243E+02,8.5178921641E-02
2020-09-16,01:06:48.526,259.04639498,6217.113479,260.04639498,1600218408.526,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554759E+00,1.9855749340E+00,4.0268852749E+02,4.0323590344E+02,8.5356717543E-02
2020-09-16,01:06:48.549,259.04639525,6217.113486,260.04639525,1600218408.550,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554759E+00,1.9855772477E+00,4.0279908872E+02,4.0334718614E+02,8.5356717543E-02
2020-09-16,01:06:48.576,259.04639557,6217.113494,260.04639557,1600218408.577,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662363E+00,1.9850874600E+00,4.0279908872E+02,4.0334718614E+02,8.5356717543E-02
2020-09-16,01:06:48.598,259.04639582,6217.113500,260.04639582,1600218408.599,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662363E+00,1.9850858834E+00,4.0279908872E+02,4.0334679683E+02,8.5235533375E-02
2020-09-16,01:06:48.619,259.04639606,6217.113506,260.04639606,1600218408.620,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662363E+00,1.9850843069E+00,4.0270926196E+02,4.0325645871E+02,8.5235533375E-02
2020-09-16,01:06:48.651,259.04639642,6217.113514,260.04639642,1600218408.651,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842010315E+00,1.9864205953E+00,4.0270926196E+02,4.0325645871E+02,8.5235533375E-02
2020-09-16,01:06:48.677,259.04639672,6217.113521,260.04639672,1600218408.677,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842010315E+00,1.9864185017E+00,4.0270926196E+02,4.0325594221E+02,8.5074720921E-02
2020-09-16,01:06:48.700,259.04639700,6217.113528,260.04639700,1600218408.701,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842010315E+00,1.9864164082E+00,4.0276592415E+02,4.0331216476E+02,8.5074720921E-02
2020-09-16,01:06:48.726,259.04639730,6217.113535,260.04639730,1600218408.727,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463786E+00,1.9851603544E+00,4.0276592415E+02,4.0331216476E+02,8.5074720921E-02
2020-09-16,01:06:48.747,259.04639755,6217.113541,260.04639755,1600218408.748,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463786E+00,1.9851619724E+00,4.0276592415E+02,4.0331256424E+02,8.5199083999E-02
2020-09-16,01:06:48.769,259.04639780,6217.113547,260.04639780,1600218408.770,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829463786E+00,1.9851635904E+00,4.0274015556E+02,4.0328716014E+02,8.5199083999E-02
2020-09-16,01:06:48.798,259.04639813,6217.113555,260.04639813,1600218408.798,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227476E+00,1.9856404921E+00,4.0274015556E+02,4.0328716014E+02,8.5199083999E-02
2020-09-16,01:06:48.819,259.04639837,6217.113561,260.04639837,1600218408.819,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227476E+00,1.9856407057E+00,4.0274015556E+02,4.0328721286E+02,8.5215497580E-02
2020-09-16,01:06:48.841,259.04639862,6217.113567,260.04639862,1600218408.841,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227476E+00,1.9856409193E+00,4.0284963037E+02,4.0339688910E+02,8.5215497580E-02
2020-09-16,01:06:48.869,259.04639896,6217.113575,260.04639896,1600218408.870,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786884E+00,1.9849961398E+00,4.0284963037E+02,4.0339688910E+02,8.5215497580E-02
2020-09-16,01:06:48.894,259.04639924,6217.113582,260.04639924,1600218408.894,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786884E+00,1.9849961836E+00,4.0284963037E+02,4.0339689992E+02,8.5218863507E-02
2020-09-16,01:06:48.914,259.04639947,6217.113587,260.04639947,1600218408.914,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827786884E+00,1.9849962274E+00,4.0276832089E+02,4.0331549080E+02,8.5218863507E-02
2020-09-16,01:06:48.940,259.04639978,6217.113595,260.04639978,1600218408.941,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384043E+00,1.9859570166E+00,4.0276832089E+02,4.0331549080E+02,8.5218863507E-02
2020-09-16,01:06:48.961,259.04640002,6217.113601,260.04640002,1600218408.962,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384043E+00,1.9859581719E+00,4.0276832089E+02,4.0331577594E+02,8.5307630845E-02
2020-09-16,01:06:48.983,259.04640027,6217.113606,260.04640027,1600218408.983,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384043E+00,1.9859593273E+00,4.0274172862E+02,4.0328943265E+02,8.5307630845E-02
2020-09-16,01:06:49.012,259.04640060,6217.113614,260.04640060,1600218409.012,0,963,1.5150970459E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057158E+00,1.9857263783E+00,4.0274172862E+02,4.0328943265E+02,8.5307630845E-02
2020-09-16,01:06:49.042,259.04640096,6217.113623,260.04640096,1600218409.043,0,963,1.5151133946E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057158E+00,1.9857269025E+00,4.0274172862E+02,4.0328956203E+02,8.5347911812E-02
2020-09-16,01:06:49.075,259.04640133,6217.113632,260.04640133,1600218409.075,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057158E+00,1.9857274267E+00,4.0279129871E+02,4.0333932895E+02,8.5347911812E-02
2020-09-16,01:06:49.102,259.04640166,6217.113640,260.04640166,1600218409.103,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503732E+00,1.9859723581E+00,4.0279129871E+02,4.0333932895E+02,8.5347911812E-02
2020-09-16,01:06:49.125,259.04640191,6217.113646,260.04640191,1600218409.125,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503732E+00,1.9859727583E+00,4.0279129871E+02,4.0333942773E+02,8.5378659571E-02
2020-09-16,01:06:49.145,259.04640215,6217.113652,260.04640215,1600218409.146,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503732E+00,1.9859731585E+00,4.0268485748E+02,4.0323294040E+02,8.5378659571E-02
2020-09-16,01:06:49.174,259.04640248,6217.113659,260.04640248,1600218409.174,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820025E+00,1.9852039269E+00,4.0268485748E+02,4.0323294040E+02,8.5378659571E-02
2020-09-16,01:06:49.196,259.04640273,6217.113666,260.04640273,1600218409.196,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820025E+00,1.9852006087E+00,4.0268485748E+02,4.0323212131E+02,8.5123619355E-02
2020-09-16,01:06:49.219,259.04640300,6217.113672,260.04640300,1600218409.219,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820025E+00,1.9851972905E+00,4.0275639771E+02,4.0330293954E+02,8.5123619355E-02
2020-09-16,01:06:49.247,259.04640333,6217.113680,260.04640333,1600218409.248,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450926E+00,1.9854606745E+00,4.0275639771E+02,4.0330293954E+02,8.5123619355E-02
2020-09-16,01:06:49.269,259.04640359,6217.113686,260.04640359,1600218409.270,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450926E+00,1.9854607772E+00,4.0275639771E+02,4.0330296490E+02,8.5131516441E-02
2020-09-16,01:06:49.289,259.04640382,6217.113692,260.04640382,1600218409.290,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450926E+00,1.9854608800E+00,4.0272437265E+02,4.0327092175E+02,8.5131516441E-02
2020-09-16,01:06:49.319,259.04640416,6217.113700,260.04640416,1600218409.319,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905310E+00,1.9847054754E+00,4.0272437265E+02,4.0327092175E+02,8.5131516441E-02
2020-09-16,01:06:49.341,259.04640441,6217.113706,260.04640441,1600218409.341,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905310E+00,1.9847104575E+00,4.0272437265E+02,4.0327215200E+02,8.5514548987E-02
2020-09-16,01:06:49.367,259.04640471,6217.113713,260.04640471,1600218409.367,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905310E+00,1.9847154397E+00,4.0268290966E+02,4.0323186277E+02,8.5514548987E-02
2020-09-16,01:06:49.398,259.04640507,6217.113722,260.04640507,1600218409.398,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070673E+00,1.9850323313E+00,4.0268290966E+02,4.0323186277E+02,8.5514548987E-02
2020-09-16,01:06:49.420,259.04640532,6217.113728,260.04640532,1600218409.420,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070673E+00,1.9850279161E+00,4.0268290966E+02,4.0323077278E+02,8.5175157380E-02
2020-09-16,01:06:49.440,259.04640557,6217.113734,260.04640557,1600218409.441,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070673E+00,1.9850235009E+00,4.0277128851E+02,4.0331818165E+02,8.5175157380E-02
2020-09-16,01:06:49.467,259.04640587,6217.113741,260.04640587,1600218409.467,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770081E+00,1.9848932962E+00,4.0277128851E+02,4.0331818165E+02,8.5175157380E-02
2020-09-16,01:06:49.489,259.04640612,6217.113747,260.04640612,1600218409.489,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770081E+00,1.9848935771E+00,4.0277128851E+02,4.0331825101E+02,8.5196749937E-02
2020-09-16,01:06:49.510,259.04640638,6217.113753,260.04640638,1600218409.511,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770081E+00,1.9848938580E+00,4.0273819056E+02,4.0328517747E+02,8.5196749937E-02
2020-09-16,01:06:49.539,259.04640671,6217.113761,260.04640671,1600218409.540,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688169E+00,1.9855864403E+00,4.0273819056E+02,4.0328517747E+02,8.5196749937E-02
2020-09-16,01:06:49.562,259.04640697,6217.113767,260.04640697,1600218409.562,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688169E+00,1.9855894572E+00,4.0273819056E+02,4.0328592212E+02,8.5428583733E-02
2020-09-16,01:06:49.582,259.04640721,6217.113773,260.04640721,1600218409.583,0,963,1.5151733398E+02,5.9998771667E+01,2.6562500000E+01,6.0220542908E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688169E+00,1.9855924740E+00,4.0280261760E+02,4.0335118157E+02,8.5428583733E-02
2020-09-16,01:06:49.611,259.04640755,6217.113781,260.04640755,1600218409.612,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549917E+00,1.9854785212E+00,4.0280261760E+02,4.0335118157E+02,8.5428583733E-02
2020-09-16,01:06:49.632,259.04640779,6217.113787,260.04640779,1600218409.633,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549917E+00,1.9854771084E+00,4.0280261760E+02,4.0335083277E+02,8.5320009932E-02
2020-09-16,01:06:49.654,259.04640803,6217.113793,260.04640803,1600218409.654,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549917E+00,1.9854756956E+00,4.0275501007E+02,4.0330281168E+02,8.5320009932E-02
2020-09-16,01:06:49.683,259.04640837,6217.113801,260.04640837,1600218409.683,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791755E+00,1.9857001304E+00,4.0275501007E+02,4.0330281168E+02,8.5320009932E-02
2020-09-16,01:06:49.703,259.04640861,6217.113807,260.04640861,1600218409.704,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791755E+00,1.9856985462E+00,4.0275501007E+02,4.0330242065E+02,8.5198273457E-02
2020-09-16,01:06:49.724,259.04640885,6217.113812,260.04640885,1600218409.725,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791755E+00,1.9856969619E+00,4.0269410241E+02,4.0324103923E+02,8.5198273457E-02
2020-09-16,01:06:49.759,259.04640925,6217.113822,260.04640925,1600218409.759,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876983E+00,1.9861059415E+00,4.0269410241E+02,4.0324103923E+02,8.5198273457E-02
2020-09-16,01:06:49.785,259.04640955,6217.113829,260.04640955,1600218409.785,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876983E+00,1.9861057113E+00,4.0269410241E+02,4.0324098243E+02,8.5180589947E-02
2020-09-16,01:06:49.805,259.04640979,6217.113835,260.04640979,1600218409.806,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876983E+00,1.9861054812E+00,4.0280736080E+02,4.0335433783E+02,8.5180589947E-02
2020-09-16,01:06:49.835,259.04641013,6217.113843,260.04641013,1600218409.835,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221971E+00,1.9857395714E+00,4.0280736080E+02,4.0335433783E+02,8.5180589947E-02
2020-09-16,01:06:49.855,259.04641037,6217.113849,260.04641037,1600218409.856,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221971E+00,1.9857408311E+00,4.0280736080E+02,4.0335464879E+02,8.5277384836E-02
2020-09-16,01:06:49.877,259.04641061,6217.113855,260.04641061,1600218409.877,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221971E+00,1.9857420908E+00,4.0273401442E+02,4.0328151366E+02,8.5277384836E-02
2020-09-16,01:06:49.905,259.04641095,6217.113863,260.04641095,1600218409.906,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420843E+00,1.9863626718E+00,4.0273401442E+02,4.0328151366E+02,8.5277384836E-02
2020-09-16,01:06:49.927,259.04641120,6217.113869,260.04641120,1600218409.928,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420843E+00,1.9863614628E+00,4.0273401442E+02,4.0328121538E+02,8.5184520514E-02
2020-09-16,01:06:49.947,259.04641144,6217.113874,260.04641144,1600218409.948,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420843E+00,1.9863602539E+00,4.0277319147E+02,4.0332014735E+02,8.5184520514E-02
2020-09-16,01:06:49.976,259.04641177,6217.113882,260.04641177,1600218409.977,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239600E+00,1.9861418858E+00,4.0277319147E+02,4.0332014735E+02,8.5184520514E-02
2020-09-16,01:06:50.000,259.04641204,6217.113889,260.04641204,1600218410.000,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239600E+00,1.9861425835E+00,4.0277319147E+02,4.0332031952E+02,8.5238118737E-02
2020-09-16,01:06:50.019,259.04641227,6217.113894,260.04641227,1600218410.020,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239600E+00,1.9861432811E+00,4.0279882005E+02,4.0334615511E+02,8.5238118737E-02
2020-09-16,01:06:50.049,259.04641260,6217.113903,260.04641260,1600218410.049,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846467694E+00,1.9868668991E+00,4.0279882005E+02,4.0334615511E+02,8.5238118737E-02
2020-09-16,01:06:50.069,259.04641285,6217.113908,260.04641285,1600218410.070,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846467694E+00,1.9868658370E+00,4.0279882005E+02,4.0334589309E+02,8.5156556013E-02
2020-09-16,01:06:50.091,259.04641309,6217.113914,260.04641309,1600218410.091,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846467694E+00,1.9868647750E+00,4.0283926217E+02,4.0338612808E+02,8.5156556013E-02
2020-09-16,01:06:50.118,259.04641341,6217.113922,260.04641341,1600218410.119,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121742E+00,1.9861293588E+00,4.0283926217E+02,4.0338612808E+02,8.5156556013E-02
2020-09-16,01:06:50.151,259.04641378,6217.113931,260.04641378,1600218410.151,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121742E+00,1.9861308279E+00,4.0283926217E+02,4.0338649070E+02,8.5269422411E-02
2020-09-16,01:06:50.183,259.04641416,6217.113940,260.04641416,1600218410.183,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121742E+00,1.9861322971E+00,4.0276976777E+02,4.0331726446E+02,8.5269422411E-02
2020-09-16,01:06:50.210,259.04641448,6217.113947,260.04641448,1600218410.211,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381119E+00,1.9855575923E+00,4.0276976777E+02,4.0331726446E+02,8.5269422411E-02
2020-09-16,01:06:50.233,259.04641473,6217.113954,260.04641473,1600218410.233,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381119E+00,1.9855565783E+00,4.0276976777E+02,4.0331701414E+02,8.5191496724E-02
2020-09-16,01:06:50.253,259.04641498,6217.113959,260.04641498,1600218410.254,0,963,1.5152322388E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381119E+00,1.9855555643E+00,4.0278601548E+02,4.0333303360E+02,8.5191496724E-02
2020-09-16,01:06:50.279,259.04641528,6217.113967,260.04641528,1600218410.280,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398430E+00,1.9854571855E+00,4.0278601548E+02,4.0333303360E+02,8.5191496724E-02
2020-09-16,01:06:50.302,259.04641553,6217.113973,260.04641553,1600218410.302,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398430E+00,1.9854570512E+00,4.0278601548E+02,4.0333300045E+02,8.5181179305E-02
2020-09-16,01:06:50.322,259.04641576,6217.113978,260.04641576,1600218410.322,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398430E+00,1.9854569170E+00,4.0275968037E+02,4.0330659644E+02,8.5181179305E-02
2020-09-16,01:06:50.351,259.04641610,6217.113986,260.04641610,1600218410.351,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133187E+00,1.9846294687E+00,4.0275968037E+02,4.0330659644E+02,8.5181179305E-02
2020-09-16,01:06:50.371,259.04641634,6217.113992,260.04641634,1600218410.372,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133187E+00,1.9846296090E+00,4.0275968037E+02,4.0330663109E+02,8.5191967707E-02
2020-09-16,01:06:50.394,259.04641660,6217.113998,260.04641660,1600218410.394,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133187E+00,1.9846297494E+00,4.0275039696E+02,4.0329736972E+02,8.5191967707E-02
2020-09-16,01:06:50.427,259.04641698,6217.114008,260.04641698,1600218410.427,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977667E+00,1.9856152981E+00,4.0275039696E+02,4.0329736972E+02,8.5191967707E-02
2020-09-16,01:06:50.448,259.04641723,6217.114014,260.04641723,1600218410.449,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977667E+00,1.9856146258E+00,4.0275039696E+02,4.0329720380E+02,8.5140310364E-02
2020-09-16,01:06:50.474,259.04641753,6217.114021,260.04641753,1600218410.475,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977667E+00,1.9856139536E+00,4.0282030763E+02,4.0336704343E+02,8.5140310364E-02
2020-09-16,01:06:50.509,259.04641793,6217.114030,260.04641793,1600218410.509,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957327E+00,1.9858121408E+00,4.0282030763E+02,4.0336704343E+02,8.5140310364E-02
2020-09-16,01:06:50.529,259.04641817,6217.114036,260.04641817,1600218410.530,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957327E+00,1.9858123865E+00,4.0282030763E+02,4.0336710409E+02,8.5159191156E-02
2020-09-16,01:06:50.551,259.04641841,6217.114042,260.04641841,1600218410.551,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957327E+00,1.9858126322E+00,4.0275918959E+02,4.0330596373E+02,8.5159191156E-02
2020-09-16,01:06:50.579,259.04641875,6217.114050,260.04641875,1600218410.580,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141916E+00,1.9861314471E+00,4.0275918959E+02,4.0330596373E+02,8.5159191156E-02
2020-09-16,01:06:50.601,259.04641900,6217.114056,260.04641900,1600218410.602,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141916E+00,1.9861303902E+00,4.0275918959E+02,4.0330570294E+02,8.5078000695E-02
2020-09-16,01:06:50.621,259.04641924,6217.114062,260.04641924,1600218410.622,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141916E+00,1.9861293334E+00,4.0272920064E+02,4.0327541251E+02,8.5078000695E-02
2020-09-16,01:06:50.651,259.04641958,6217.114070,260.04641958,1600218410.652,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136384E+00,1.9858284447E+00,4.0272920064E+02,4.0327541251E+02,8.5078000695E-02
2020-09-16,01:06:50.674,259.04641985,6217.114076,260.04641985,1600218410.675,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136384E+00,1.9858316662E+00,4.0272920064E+02,4.0327620756E+02,8.5325533295E-02
2020-09-16,01:06:50.696,259.04642009,6217.114082,260.04642009,1600218410.696,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836136384E+00,1.9858348877E+00,4.0272996873E+02,4.0327777177E+02,8.5325533295E-02
2020-09-16,01:06:50.724,259.04642043,6217.114090,260.04642043,1600218410.725,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667479E+00,1.9852873847E+00,4.0272996873E+02,4.0327777177E+02,8.5325533295E-02
2020-09-16,01:06:50.747,259.04642069,6217.114097,260.04642069,1600218410.748,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667479E+00,1.9852870806E+00,4.0272996873E+02,4.0327769669E+02,8.5302157135E-02
2020-09-16,01:06:50.769,259.04642095,6217.114103,260.04642095,1600218410.770,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667479E+00,1.9852867764E+00,4.0279601989E+02,4.0334376258E+02,8.5302157135E-02
2020-09-16,01:06:50.798,259.04642127,6217.114111,260.04642127,1600218410.798,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617502E+00,1.9845809895E+00,4.0279601989E+02,4.0334376258E+02,8.5302157135E-02
2020-09-16,01:06:50.819,259.04642153,6217.114117,260.04642153,1600218410.820,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617502E+00,1.9845815658E+00,4.0279601989E+02,4.0334390491E+02,8.5346464040E-02
2020-09-16,01:06:50.839,259.04642176,6217.114122,260.04642176,1600218410.840,0,963,1.5149119568E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823617502E+00,1.9845821421E+00,4.0270369972E+02,4.0325160147E+02,8.5346464040E-02
2020-09-16,01:06:50.874,259.04642215,6217.114132,260.04642215,1600218410.874,0,963,1.5146727208E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647946E+00,1.9857865340E+00,4.0270369972E+02,4.0325160147E+02,8.5346464040E-02
2020-09-16,01:06:50.901,259.04642248,6217.114139,260.04642248,1600218410.902,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647946E+00,1.9857839494E+00,4.0270369972E+02,4.0325096363E+02,8.5147866820E-02
2020-09-16,01:06:50.921,259.04642271,6217.114145,260.04642271,1600218410.922,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647946E+00,1.9857813648E+00,4.0280671207E+02,4.0335347797E+02,8.5147866820E-02
2020-09-16,01:06:50.948,259.04642302,6217.114152,260.04642302,1600218410.949,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828888022E+00,1.9851046170E+00,4.0280671207E+02,4.0335347797E+02,8.5147866820E-02
2020-09-16,01:06:50.970,259.04642326,6217.114158,260.04642326,1600218410.970,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828888022E+00,1.9851060178E+00,4.0280671207E+02,4.0335382389E+02,8.5255544589E-02
2020-09-16,01:06:50.990,259.04642351,6217.114164,260.04642351,1600218410.991,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828888022E+00,1.9851074187E+00,4.0264957268E+02,4.0319681685E+02,8.5255544589E-02
2020-09-16,01:06:51.019,259.04642384,6217.114172,260.04642384,1600218411.020,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096000E+00,1.9856287993E+00,4.0264957268E+02,4.0319681685E+02,8.5255544589E-02
2020-09-16,01:06:51.040,259.04642409,6217.114178,260.04642409,1600218411.041,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096000E+00,1.9856281986E+00,4.0264957268E+02,4.0319666862E+02,8.5209386420E-02
2020-09-16,01:06:51.062,259.04642433,6217.114184,260.04642433,1600218411.062,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096000E+00,1.9856275979E+00,4.0269728515E+02,4.0324429768E+02,8.5209386420E-02
2020-09-16,01:06:51.088,259.04642463,6217.114191,260.04642463,1600218411.088,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638429E+00,1.9850812305E+00,4.0269728515E+02,4.0324429768E+02,8.5209386420E-02
2020-09-16,01:06:51.108,259.04642487,6217.114197,260.04642487,1600218411.109,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638429E+00,1.9850823300E+00,4.0269728515E+02,4.0324456911E+02,8.5293901652E-02
2020-09-16,01:06:51.130,259.04642512,6217.114203,260.04642512,1600218411.130,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828638429E+00,1.9850834295E+00,4.0271034189E+02,4.0325791504E+02,8.5293901652E-02
2020-09-16,01:06:51.155,259.04642542,6217.114210,260.04642542,1600218411.156,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884473E+00,1.9853082854E+00,4.0271034189E+02,4.0325791504E+02,8.5293901652E-02
2020-09-16,01:06:51.177,259.04642567,6217.114216,260.04642567,1600218411.178,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884473E+00,1.9853091253E+00,4.0271034189E+02,4.0325812239E+02,8.5358460665E-02
2020-09-16,01:06:51.198,259.04642591,6217.114222,260.04642591,1600218411.199,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830884473E+00,1.9853099653E+00,4.0273242620E+02,4.0328044411E+02,8.5358460665E-02
2020-09-16,01:06:51.226,259.04642624,6217.114230,260.04642624,1600218411.227,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199526E+00,1.9851412819E+00,4.0273242620E+02,4.0328044411E+02,8.5358460665E-02
2020-09-16,01:06:51.263,259.04642667,6217.114240,260.04642667,1600218411.264,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199526E+00,1.9851421558E+00,4.0273242620E+02,4.0328065988E+02,8.5425638397E-02
2020-09-16,01:06:51.296,259.04642704,6217.114249,260.04642704,1600218411.296,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199526E+00,1.9851430298E+00,4.0280398229E+02,4.0335252919E+02,8.5425638397E-02
2020-09-16,01:06:51.322,259.04642734,6217.114256,260.04642734,1600218411.322,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271583E+00,1.9851502436E+00,4.0280398229E+02,4.0335252919E+02,8.5425638397E-02
2020-09-16,01:06:51.344,259.04642759,6217.114262,260.04642759,1600218411.344,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271583E+00,1.9851494178E+00,4.0280398229E+02,4.0335232526E+02,8.5362161210E-02
2020-09-16,01:06:51.367,259.04642786,6217.114269,260.04642786,1600218411.367,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271583E+00,1.9851485920E+00,4.0279378647E+02,4.0334191164E+02,8.5362161210E-02
2020-09-16,01:06:51.395,259.04642819,6217.114277,260.04642819,1600218411.396,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518180E+00,1.9848729431E+00,4.0279378647E+02,4.0334191164E+02,8.5362161210E-02
2020-09-16,01:06:51.417,259.04642844,6217.114283,260.04642844,1600218411.417,0,963,1.5145770264E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518180E+00,1.9848714701E+00,4.0279378647E+02,4.0334154786E+02,8.5248919675E-02
2020-09-16,01:06:51.437,259.04642868,6217.114288,260.04642868,1600218411.438,0,963,1.5144653778E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518180E+00,1.9848699970E+00,4.0267514334E+02,4.0322237971E+02,8.5248919675E-02
2020-09-16,01:06:51.463,259.04642898,6217.114296,260.04642898,1600218411.464,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460726E+00,1.9848642452E+00,4.0267514334E+02,4.0322237971E+02,8.5248919675E-02
2020-09-16,01:06:51.484,259.04642922,6217.114301,260.04642922,1600218411.485,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460726E+00,1.9848654798E+00,4.0267514334E+02,4.0322268450E+02,8.5343825354E-02
2020-09-16,01:06:51.506,259.04642948,6217.114307,260.04642948,1600218411.507,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460726E+00,1.9848667143E+00,4.0275357236E+02,4.0330152502E+02,8.5343825354E-02
2020-09-16,01:06:51.535,259.04642980,6217.114315,260.04642980,1600218411.535,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639473E+00,1.9855853930E+00,4.0275357236E+02,4.0330152502E+02,8.5343825354E-02
2020-09-16,01:06:51.555,259.04643005,6217.114321,260.04643005,1600218411.556,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639473E+00,1.9855845859E+00,4.0275357236E+02,4.0330132578E+02,8.5281800658E-02
2020-09-16,01:06:51.582,259.04643036,6217.114329,260.04643036,1600218411.583,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639473E+00,1.9855837788E+00,4.0278561224E+02,4.0333321000E+02,8.5281800658E-02
2020-09-16,01:06:51.618,259.04643076,6217.114338,260.04643076,1600218411.618,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877950E+00,1.9849068697E+00,4.0278561224E+02,4.0333321000E+02,8.5281800658E-02
2020-09-16,01:06:51.641,259.04643103,6217.114345,260.04643103,1600218411.641,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877950E+00,1.9849073603E+00,4.0278561224E+02,4.0333333115E+02,8.5319513916E-02
2020-09-16,01:06:51.661,259.04643127,6217.114351,260.04643127,1600218411.662,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826877950E+00,1.9849078509E+00,4.0269723305E+02,4.0324495290E+02,8.5319513916E-02
2020-09-16,01:06:51.690,259.04643161,6217.114359,260.04643161,1600218411.691,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896128E+00,1.9854102306E+00,4.0269723305E+02,4.0324495290E+02,8.5319513916E-02
2020-09-16,01:06:51.711,259.04643185,6217.114364,260.04643185,1600218411.712,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896128E+00,1.9854101753E+00,4.0269723305E+02,4.0324493924E+02,8.5315262266E-02
2020-09-16,01:06:51.733,259.04643209,6217.114370,260.04643209,1600218411.733,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896128E+00,1.9854101200E+00,4.0276671991E+02,4.0331450695E+02,8.5315262266E-02
2020-09-16,01:06:51.762,259.04643243,6217.114378,260.04643243,1600218411.762,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254093E+00,1.9847451728E+00,4.0276671991E+02,4.0331450695E+02,8.5315262266E-02
2020-09-16,01:06:51.782,259.04643267,6217.114384,260.04643267,1600218411.783,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254093E+00,1.9847439590E+00,4.0276671991E+02,4.0331420720E+02,8.5221949143E-02
2020-09-16,01:06:51.803,259.04643292,6217.114390,260.04643292,1600218411.804,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825254093E+00,1.9847427453E+00,4.0273801646E+02,4.0328516502E+02,8.5221949143E-02
2020-09-16,01:06:51.831,259.04643323,6217.114398,260.04643323,1600218411.831,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897667E+00,1.9852076220E+00,4.0273801646E+02,4.0328516502E+02,8.5221949143E-02
2020-09-16,01:06:51.854,259.04643350,6217.114404,260.04643350,1600218411.854,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897667E+00,1.9852088177E+00,4.0273801646E+02,4.0328546021E+02,8.5313851993E-02
2020-09-16,01:06:51.875,259.04643374,6217.114410,260.04643374,1600218411.875,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897667E+00,1.9852100134E+00,4.0271632007E+02,4.0326402951E+02,8.5313851993E-02
2020-09-16,01:06:51.901,259.04643405,6217.114417,260.04643405,1600218411.902,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722421E+00,1.9853926932E+00,4.0271632007E+02,4.0326402951E+02,8.5313851993E-02
2020-09-16,01:06:51.924,259.04643432,6217.114424,260.04643432,1600218411.925,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722421E+00,1.9853891961E+00,4.0271632007E+02,4.0326316629E+02,8.5045093286E-02
2020-09-16,01:06:51.946,259.04643456,6217.114429,260.04643456,1600218411.946,0,963,1.5144529724E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722421E+00,1.9853856992E+00,4.0281962531E+02,4.0336574838E+02,8.5045093286E-02
2020-09-16,01:06:51.979,259.04643494,6217.114439,260.04643494,1600218411.979,0,963,1.5146538871E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899227E+00,1.9849028414E+00,4.0281962531E+02,4.0336574838E+02,8.5045093286E-02
2020-09-16,01:06:52.006,259.04643527,6217.114446,260.04643527,1600218412.007,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899227E+00,1.9849082729E+00,4.0281962531E+02,4.0336708980E+02,8.5462637177E-02
2020-09-16,01:06:52.028,259.04643551,6217.114452,260.04643551,1600218412.028,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826899227E+00,1.9849137046E+00,4.0270282565E+02,4.0325147246E+02,8.5462637177E-02
2020-09-16,01:06:52.053,259.04643581,6217.114459,260.04643581,1600218412.054,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994268E+00,1.9855238923E+00,4.0270282565E+02,4.0325147246E+02,8.5462637177E-02
2020-09-16,01:06:52.075,259.04643605,6217.114465,260.04643605,1600218412.075,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994268E+00,1.9855212102E+00,4.0270282565E+02,4.0325081046E+02,8.5256519522E-02
2020-09-16,01:06:52.095,259.04643630,6217.114471,260.04643630,1600218412.096,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994268E+00,1.9855185281E+00,4.0273565214E+02,4.0328301957E+02,8.5256519522E-02
2020-09-16,01:06:52.125,259.04643663,6217.114479,260.04643663,1600218412.125,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679038E+00,1.9851866342E+00,4.0273565214E+02,4.0328301957E+02,8.5256519522E-02
2020-09-16,01:06:52.148,259.04643690,6217.114486,260.04643690,1600218412.148,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679038E+00,1.9851877115E+00,4.0273565214E+02,4.0328328553E+02,8.5339323279E-02
2020-09-16,01:06:52.170,259.04643715,6217.114492,260.04643715,1600218412.170,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829679038E+00,1.9851887888E+00,4.0283621676E+02,4.0338425293E+02,8.5339323279E-02
2020-09-16,01:06:52.196,259.04643745,6217.114499,260.04643745,1600218412.196,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668035E+00,1.9843867912E+00,4.0283621676E+02,4.0338425293E+02,8.5339323279E-02
2020-09-16,01:06:52.217,259.04643770,6217.114505,260.04643770,1600218412.217,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668035E+00,1.9843884944E+00,4.0283621676E+02,4.0338467369E+02,8.5470286127E-02
2020-09-16,01:06:52.237,259.04643794,6217.114511,260.04643794,1600218412.238,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668035E+00,1.9843901976E+00,4.0276526380E+02,4.0331404481E+02,8.5470286127E-02
2020-09-16,01:06:52.265,259.04643825,6217.114518,260.04643825,1600218412.265,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552279E+00,1.9848791699E+00,4.0276526380E+02,4.0331404481E+02,8.5470286127E-02
2020-09-16,01:06:52.285,259.04643848,6217.114524,260.04643848,1600218412.285,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552279E+00,1.9848766330E+00,4.0276526380E+02,4.0331341834E+02,8.5275260402E-02
2020-09-16,01:06:52.306,259.04643874,6217.114530,260.04643874,1600218412.307,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826552279E+00,1.9848740960E+00,4.0278053123E+02,4.0332808006E+02,8.5275260402E-02
2020-09-16,01:06:52.335,259.04643906,6217.114538,260.04643906,1600218412.335,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375803E+00,1.9854571002E+00,4.0278053123E+02,4.0332808006E+02,8.5275260402E-02
2020-09-16,01:06:52.367,259.04643943,6217.114546,260.04643943,1600218412.367,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375803E+00,1.9854569348E+00,4.0278053123E+02,4.0332803924E+02,8.5262553161E-02
2020-09-16,01:06:52.398,259.04643980,6217.114555,260.04643980,1600218412.399,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375803E+00,1.9854567695E+00,4.0269097771E+02,4.0323832318E+02,8.5262553161E-02
2020-09-16,01:06:52.424,259.04644010,6217.114562,260.04644010,1600218412.425,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529139E+00,1.9849715607E+00,4.0269097771E+02,4.0323832318E+02,8.5262553161E-02
2020-09-16,01:06:52.446,259.04644035,6217.114568,260.04644035,1600218412.446,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529139E+00,1.9849738618E+00,4.0269097771E+02,4.0323889126E+02,8.5439435849E-02
2020-09-16,01:06:52.467,259.04644059,6217.114574,260.04644059,1600218412.467,0,963,1.5146693420E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827529139E+00,1.9849761628E+00,4.0268523812E+02,4.0323371193E+02,8.5439435849E-02
2020-09-16,01:06:52.493,259.04644090,6217.114582,260.04644090,1600218412.494,0,963,1.5148199005E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856231849E+00,4.0268523812E+02,4.0323371193E+02,8.5439435849E-02
2020-09-16,01:06:52.513,259.04644113,6217.114587,260.04644113,1600218412.514,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856168208E+00,4.0268523812E+02,4.0323214131E+02,8.4950392909E-02
2020-09-16,01:06:52.536,259.04644139,6217.114593,260.04644139,1600218412.536,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992112E+00,1.9856104569E+00,4.0281777444E+02,4.0336328652E+02,8.4950392909E-02
2020-09-16,01:06:52.562,259.04644169,6217.114601,260.04644169,1600218412.562,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243804E+00,1.9852352081E+00,4.0281777444E+02,4.0336328652E+02,8.4950392909E-02
2020-09-16,01:06:52.582,259.04644193,6217.114606,260.04644193,1600218412.583,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243804E+00,1.9852408799E+00,4.0281777444E+02,4.0336468703E+02,8.5386331059E-02
2020-09-16,01:06:52.605,259.04644220,6217.114613,260.04644220,1600218412.606,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243804E+00,1.9852465518E+00,4.0283327069E+02,4.0338160490E+02,8.5386331059E-02
2020-09-16,01:06:52.632,259.04644251,6217.114620,260.04644251,1600218412.633,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293505E+00,1.9852515275E+00,4.0283327069E+02,4.0338160490E+02,8.5386331059E-02
2020-09-16,01:06:52.657,259.04644279,6217.114627,260.04644279,1600218412.657,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293505E+00,1.9852500258E+00,4.0283327069E+02,4.0338123406E+02,8.5270905419E-02
2020-09-16,01:06:52.683,259.04644309,6217.114634,260.04644309,1600218412.683,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293505E+00,1.9852485240E+00,4.0276571980E+02,4.0331322051E+02,8.5270905419E-02
2020-09-16,01:06:52.720,259.04644352,6217.114644,260.04644352,1600218412.720,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981870E+00,1.9856177732E+00,4.0276571980E+02,4.0331322051E+02,8.5270905419E-02
2020-09-16,01:06:52.740,259.04644376,6217.114650,260.04644376,1600218412.741,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981870E+00,1.9856180152E+00,4.0276571980E+02,4.0331328024E+02,8.5289498246E-02
2020-09-16,01:06:52.762,259.04644400,6217.114656,260.04644400,1600218412.762,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981870E+00,1.9856182571E+00,4.0277034523E+02,4.0331797168E+02,8.5289498246E-02
2020-09-16,01:06:52.790,259.04644434,6217.114664,260.04644434,1600218412.791,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241688E+00,1.9850435964E+00,4.0277034523E+02,4.0331797168E+02,8.5289498246E-02
2020-09-16,01:06:52.812,259.04644458,6217.114670,260.04644458,1600218412.812,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241688E+00,1.9850419987E+00,4.0277034523E+02,4.0331757717E+02,8.5166686765E-02
2020-09-16,01:06:52.832,259.04644483,6217.114676,260.04644483,1600218412.833,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828241688E+00,1.9850404010E+00,4.0273731204E+02,4.0328410463E+02,8.5166686765E-02
2020-09-16,01:06:52.861,259.04644516,6217.114684,260.04644516,1600218412.862,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509031E+00,1.9853675005E+00,4.0273731204E+02,4.0328410463E+02,8.5166686765E-02
2020-09-16,01:06:52.884,259.04644543,6217.114690,260.04644543,1600218412.885,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509031E+00,1.9853672692E+00,4.0273731204E+02,4.0328404753E+02,8.5148911246E-02
2020-09-16,01:06:52.908,259.04644571,6217.114697,260.04644571,1600218412.909,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509031E+00,1.9853670379E+00,4.0278954878E+02,4.0333629809E+02,8.5148911246E-02
2020-09-16,01:06:52.937,259.04644603,6217.114705,260.04644603,1600218412.937,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826153757E+00,1.9848309121E+00,4.0278954878E+02,4.0333629809E+02,8.5148911246E-02
2020-09-16,01:06:52.959,259.04644628,6217.114711,260.04644628,1600218412.959,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826153757E+00,1.9848316679E+00,4.0278954878E+02,4.0333648474E+02,8.5207011613E-02
2020-09-16,01:06:52.980,259.04644653,6217.114717,260.04644653,1600218412.980,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826153757E+00,1.9848324237E+00,4.0271568960E+02,4.0326271187E+02,8.5207011613E-02
2020-09-16,01:06:53.009,259.04644686,6217.114725,260.04644686,1600218413.009,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393111E+00,1.9854570568E+00,4.0271568960E+02,4.0326271187E+02,8.5207011613E-02
2020-09-16,01:06:53.029,259.04644711,6217.114731,260.04644711,1600218413.030,0,963,1.5151712036E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393111E+00,1.9854572647E+00,4.0271568960E+02,4.0326276319E+02,8.5222988192E-02
2020-09-16,01:06:53.051,259.04644735,6217.114736,260.04644735,1600218413.051,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393111E+00,1.9854574726E+00,4.0274881401E+02,4.0329598391E+02,8.5222988192E-02
2020-09-16,01:06:53.082,259.04644772,6217.114745,260.04644772,1600218413.083,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850222E+00,1.9855032348E+00,4.0274881401E+02,4.0329598391E+02,8.5222988192E-02
2020-09-16,01:06:53.108,259.04644802,6217.114752,260.04644802,1600218413.109,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850222E+00,1.9855035412E+00,4.0274881401E+02,4.0329605955E+02,8.5246535402E-02
2020-09-16,01:06:53.130,259.04644826,6217.114758,260.04644826,1600218413.130,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850222E+00,1.9855038476E+00,4.0279582821E+02,4.0334321327E+02,8.5246535402E-02
2020-09-16,01:06:53.158,259.04644860,6217.114766,260.04644860,1600218413.159,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775565E+00,1.9852961498E+00,4.0279582821E+02,4.0334321327E+02,8.5246535402E-02
2020-09-16,01:06:53.180,259.04644885,6217.114772,260.04644885,1600218413.181,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775565E+00,1.9852965631E+00,4.0279582821E+02,4.0334331531E+02,8.5278300382E-02
2020-09-16,01:06:53.200,259.04644909,6217.114778,260.04644909,1600218413.201,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775565E+00,1.9852969764E+00,4.0276338967E+02,4.0331093473E+02,8.5278300382E-02
2020-09-16,01:06:53.230,259.04644942,6217.114786,260.04644942,1600218413.230,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825060467E+00,1.9847248269E+00,4.0276338967E+02,4.0331093473E+02,8.5278300382E-02
2020-09-16,01:06:53.253,259.04644969,6217.114793,260.04644969,1600218413.253,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825060467E+00,1.9847264035E+00,4.0276338967E+02,4.0331132406E+02,8.5399503210E-02
2020-09-16,01:06:53.276,259.04644995,6217.114799,260.04644995,1600218413.276,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825060467E+00,1.9847279800E+00,4.0271947858E+02,4.0326774252E+02,8.5399503210E-02
2020-09-16,01:06:53.306,259.04645031,6217.114807,260.04645031,1600218413.307,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387349E+00,1.9856617135E+00,4.0271947858E+02,4.0326774252E+02,8.5399503210E-02
2020-09-16,01:06:53.328,259.04645056,6217.114813,260.04645056,1600218413.328,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387349E+00,1.9856604498E+00,4.0271947858E+02,4.0326743062E+02,8.5302394109E-02
2020-09-16,01:06:53.349,259.04645081,6217.114819,260.04645081,1600218413.350,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387349E+00,1.9856591860E+00,4.0266139731E+02,4.0320895846E+02,8.5302394109E-02
2020-09-16,01:06:53.380,259.04645116,6217.114828,260.04645116,1600218413.380,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704719E+00,1.9852905108E+00,4.0266139731E+02,4.0320895846E+02,8.5302394109E-02
2020-09-16,01:06:53.401,259.04645141,6217.114834,260.04645141,1600218413.402,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704719E+00,1.9852903966E+00,4.0266139731E+02,4.0320893028E+02,8.5293619779E-02
2020-09-16,01:06:53.423,259.04645166,6217.114840,260.04645166,1600218413.423,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704719E+00,1.9852902825E+00,4.0275098442E+02,4.0329861103E+02,8.5293619779E-02
2020-09-16,01:06:53.451,259.04645199,6217.114848,260.04645199,1600218413.452,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473522E+00,1.9863683682E+00,4.0275098442E+02,4.0329861103E+02,8.5293619779E-02
2020-09-16,01:06:53.486,259.04645238,6217.114857,260.04645238,1600218413.486,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473522E+00,1.9863682720E+00,4.0275098442E+02,4.0329858730E+02,8.5286232443E-02
2020-09-16,01:06:53.516,259.04645274,6217.114866,260.04645274,1600218413.517,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473522E+00,1.9863681758E+00,4.0280495590E+02,4.0335260842E+02,8.5286232443E-02
2020-09-16,01:06:53.546,259.04645308,6217.114874,260.04645308,1600218413.546,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035325E+00,1.9850228521E+00,4.0280495590E+02,4.0335260842E+02,8.5286232443E-02
2020-09-16,01:06:53.566,259.04645332,6217.114880,260.04645332,1600218413.567,0,963,1.5145625305E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035325E+00,1.9850207765E+00,4.0280495590E+02,4.0335209586E+02,8.5126682428E-02
2020-09-16,01:06:53.588,259.04645356,6217.114886,260.04645356,1600218413.588,0,963,1.5147079163E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035325E+00,1.9850187009E+00,4.0271768817E+02,4.0326419714E+02,8.5126682428E-02
2020-09-16,01:06:53.617,259.04645390,6217.114894,260.04645390,1600218413.617,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914302E+00,1.9846061381E+00,4.0271768817E+02,4.0326419714E+02,8.5126682428E-02
2020-09-16,01:06:53.641,259.04645418,6217.114900,260.04645418,1600218413.641,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914302E+00,1.9846089616E+00,4.0271768817E+02,4.0326489439E+02,8.5343769666E-02
2020-09-16,01:06:53.661,259.04645442,6217.114906,260.04645442,1600218413.662,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914302E+00,1.9846117852E+00,4.0280193373E+02,4.0334995183E+02,8.5343769666E-02
2020-09-16,01:06:53.690,259.04645476,6217.114914,260.04645476,1600218413.691,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767817E+00,1.9847973444E+00,4.0280193373E+02,4.0334995183E+02,8.5343769666E-02
2020-09-16,01:06:53.711,259.04645500,6217.114920,260.04645500,1600218413.712,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767817E+00,1.9847977929E+00,4.0280193373E+02,4.0335006261E+02,8.5378253257E-02
2020-09-16,01:06:53.733,259.04645524,6217.114926,260.04645524,1600218413.733,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825767817E+00,1.9847982415E+00,4.0280668649E+02,4.0335493261E+02,8.5378253257E-02
2020-09-16,01:06:53.759,259.04645554,6217.114933,260.04645554,1600218413.759,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055261E+00,1.9851273542E+00,4.0280668649E+02,4.0335493261E+02,8.5378253257E-02
2020-09-16,01:06:53.779,259.04645579,6217.114939,260.04645579,1600218413.780,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055261E+00,1.9851263204E+00,4.0280668649E+02,4.0335467733E+02,8.5298788581E-02
2020-09-16,01:06:53.841,259.04645649,6217.114956,260.04645649,1600218413.841,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984905E+00,1.9854185789E+00,4.0280668649E+02,4.0335442204E+02,8.5298788581E-02
2020-09-16,01:06:53.862,259.04645675,6217.114962,260.04645675,1600218413.863,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984905E+00,1.9854172585E+00,4.0280668649E+02,4.0335409603E+02,8.5197309815E-02
2020-09-16,01:06:53.885,259.04645701,6217.114968,260.04645701,1600218413.886,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984905E+00,1.9854159380E+00,4.0278064773E+02,4.0332769590E+02,8.5197309815E-02
2020-09-16,01:06:53.914,259.04645734,6217.114976,260.04645734,1600218413.914,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640814E+00,1.9852813787E+00,4.0278064773E+02,4.0332769590E+02,8.5197309815E-02
2020-09-16,01:06:53.936,259.04645759,6217.114982,260.04645759,1600218413.936,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640814E+00,1.9852813151E+00,4.0278064773E+02,4.0332768020E+02,8.5192420321E-02
2020-09-16,01:06:53.957,259.04645784,6217.114988,260.04645784,1600218413.957,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640814E+00,1.9852812514E+00,4.0278593837E+02,4.0333296232E+02,8.5192420321E-02
2020-09-16,01:06:53.984,259.04645816,6217.114996,260.04645816,1600218413.985,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824950765E+00,1.9847116103E+00,4.0278593837E+02,4.0333296232E+02,8.5192420321E-02
2020-09-16,01:06:54.007,259.04645843,6217.115002,260.04645843,1600218414.008,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824950765E+00,1.9847129766E+00,4.0278593837E+02,4.0333329976E+02,8.5297463261E-02
2020-09-16,01:06:54.029,259.04645867,6217.115008,260.04645867,1600218414.029,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824950765E+00,1.9847143430E+00,4.0271840600E+02,4.0326601300E+02,8.5297463261E-02
2020-09-16,01:06:54.059,259.04645902,6217.115016,260.04645902,1600218414.059,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905826E+00,1.9859111874E+00,4.0271840600E+02,4.0326601300E+02,8.5297463261E-02
2020-09-16,01:06:54.081,259.04645927,6217.115023,260.04645927,1600218414.081,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905826E+00,1.9859098569E+00,4.0271840600E+02,4.0326568466E+02,8.5195237733E-02
2020-09-16,01:06:54.101,259.04645951,6217.115028,260.04645951,1600218414.102,0,963,1.5150471497E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905826E+00,1.9859085264E+00,4.0277375971E+02,4.0332078522E+02,8.5195237733E-02
2020-09-16,01:06:54.132,259.04645987,6217.115037,260.04645987,1600218414.133,0,963,1.5154476929E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428353E+00,1.9854602785E+00,4.0277375971E+02,4.0332078522E+02,8.5195237733E-02
2020-09-16,01:06:54.154,259.04646012,6217.115043,260.04646012,1600218414.154,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428353E+00,1.9854585851E+00,4.0277375971E+02,4.0332036717E+02,8.5065097896E-02
2020-09-16,01:06:54.174,259.04646036,6217.115049,260.04646036,1600218414.175,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428353E+00,1.9854568917E+00,4.0270055488E+02,4.0324664502E+02,8.5065097896E-02
2020-09-16,01:06:54.209,259.04646075,6217.115058,260.04646075,1600218414.209,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619085E+00,1.9850755397E+00,4.0270055488E+02,4.0324664502E+02,8.5065097896E-02
2020-09-16,01:06:54.236,259.04646106,6217.115066,260.04646106,1600218414.236,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619085E+00,1.9850793469E+00,4.0270055488E+02,4.0324758491E+02,8.5357743306E-02
2020-09-16,01:06:54.256,259.04646131,6217.115071,260.04646131,1600218414.257,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619085E+00,1.9850831541E+00,4.0277629069E+02,4.0332436367E+02,8.5357743306E-02
2020-09-16,01:06:54.286,259.04646164,6217.115079,260.04646164,1600218414.286,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034771E+00,1.9856253294E+00,4.0277629069E+02,4.0332436367E+02,8.5357743306E-02
2020-09-16,01:06:54.309,259.04646191,6217.115086,260.04646191,1600218414.309,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034771E+00,1.9856258228E+00,4.0277629069E+02,4.0332448547E+02,8.5395659421E-02
2020-09-16,01:06:54.331,259.04646216,6217.115092,260.04646216,1600218414.331,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034771E+00,1.9856263162E+00,4.0266003313E+02,4.0320819145E+02,8.5395659421E-02
2020-09-16,01:06:54.358,259.04646249,6217.115100,260.04646249,1600218414.359,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786583E+00,1.9855013574E+00,4.0266003313E+02,4.0320819145E+02,8.5395659421E-02
2020-09-16,01:06:54.381,259.04646274,6217.115106,260.04646274,1600218414.381,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786583E+00,1.9854992769E+00,4.0266003313E+02,4.0320767799E+02,8.5235773078E-02
2020-09-16,01:06:54.401,259.04646297,6217.115111,260.04646297,1600218414.401,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786583E+00,1.9854971964E+00,4.0275512155E+02,4.0330238216E+02,8.5235773078E-02
2020-09-16,01:06:54.431,259.04646333,6217.115120,260.04646333,1600218414.432,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283682E+00,1.9860475213E+00,4.0275512155E+02,4.0330238216E+02,8.5235773078E-02
2020-09-16,01:06:54.457,259.04646362,6217.115127,260.04646362,1600218414.457,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283682E+00,1.9860455686E+00,4.0275512155E+02,4.0330190027E+02,8.5085752520E-02
2020-09-16,01:06:54.477,259.04646387,6217.115133,260.04646387,1600218414.478,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283682E+00,1.9860436159E+00,4.0279244970E+02,4.0333879716E+02,8.5085752520E-02
2020-09-16,01:06:54.503,259.04646417,6217.115140,260.04646417,1600218414.504,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512389E+00,1.9867672939E+00,4.0279244970E+02,4.0333879716E+02,8.5085752520E-02
2020-09-16,01:06:54.525,259.04646441,6217.115146,260.04646441,1600218414.525,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512389E+00,1.9867663539E+00,4.0279244970E+02,4.0333856526E+02,8.5013564696E-02
2020-09-16,01:06:54.546,259.04646465,6217.115152,260.04646465,1600218414.546,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512389E+00,1.9867654140E+00,4.0277957315E+02,4.0332543936E+02,8.5013564696E-02
2020-09-16,01:06:54.572,259.04646497,6217.115159,260.04646497,1600218414.573,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175087E+00,1.9856304189E+00,4.0277957315E+02,4.0332543936E+02,8.5013564696E-02
2020-09-16,01:06:54.604,259.04646532,6217.115168,260.04646532,1600218414.604,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175087E+00,1.9856341238E+00,4.0277957315E+02,4.0332635393E+02,8.5298270794E-02
2020-09-16,01:06:54.635,259.04646569,6217.115177,260.04646569,1600218414.636,0,963,1.5157147217E+02,5.9999382019E+01,2.6562500000E+01,6.0220176697E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175087E+00,1.9856378288E+00,4.0269907921E+02,4.0324666512E+02,8.5298270794E-02
2020-09-16,01:06:54.664,259.04646602,6217.115184,260.04646602,1600218414.664,0,963,1.5154946747E+02,5.9999418640E+01,2.6562500000E+01,6.0220259094E+01,5.9999140930E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558583E+00,1.9854759974E+00,4.0269907921E+02,4.0324666512E+02,8.5298270794E-02
2020-09-16,01:06:54.686,259.04646627,6217.115191,260.04646627,1600218414.686,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558583E+00,1.9854758758E+00,4.0269907921E+02,4.0324663509E+02,8.5288921398E-02
2020-09-16,01:06:54.707,259.04646652,6217.115196,260.04646652,1600218414.707,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558583E+00,1.9854757541E+00,4.0273618555E+02,4.0328376185E+02,8.5288921398E-02
2020-09-16,01:06:54.733,259.04646682,6217.115204,260.04646682,1600218414.733,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822497607E+00,1.9844685304E+00,4.0273618555E+02,4.0328376185E+02,8.5288921398E-02
2020-09-16,01:06:54.753,259.04646706,6217.115209,260.04646706,1600218414.754,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822497607E+00,1.9844676248E+00,4.0273618555E+02,4.0328353819E+02,8.5219287602E-02
2020-09-16,01:06:54.775,259.04646730,6217.115215,260.04646730,1600218414.775,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822497607E+00,1.9844667191E+00,4.0274841470E+02,4.0329556029E+02,8.5219287602E-02
2020-09-16,01:06:54.803,259.04646764,6217.115223,260.04646764,1600218414.804,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772369E+00,1.9851950089E+00,4.0274841470E+02,4.0329556029E+02,8.5219287602E-02
2020-09-16,01:06:54.825,259.04646788,6217.115229,260.04646788,1600218414.825,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772369E+00,1.9851961923E+00,4.0274841470E+02,4.0329585244E+02,8.5310242984E-02
2020-09-16,01:06:54.845,259.04646812,6217.115235,260.04646812,1600218414.846,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772369E+00,1.9851973756E+00,4.0277736595E+02,4.0332513523E+02,8.5310242984E-02
2020-09-16,01:06:54.875,259.04646846,6217.115243,260.04646846,1600218414.875,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826107075E+00,1.9848304359E+00,4.0277736595E+02,4.0332513523E+02,8.5310242984E-02
2020-09-16,01:06:54.897,259.04646872,6217.115249,260.04646872,1600218414.897,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826107075E+00,1.9848278096E+00,4.0277736595E+02,4.0332448666E+02,8.5108344664E-02
2020-09-16,01:06:54.923,259.04646902,6217.115256,260.04646902,1600218414.923,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826107075E+00,1.9848251834E+00,4.0268423310E+02,4.0323057889E+02,8.5108344664E-02
2020-09-16,01:06:54.957,259.04646941,6217.115266,260.04646941,1600218414.957,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823113543E+00,1.9845254957E+00,4.0268423310E+02,4.0323057889E+02,8.5108344664E-02
2020-09-16,01:06:54.980,259.04646968,6217.115272,260.04646968,1600218414.980,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823113543E+00,1.9845259966E+00,4.0268423310E+02,4.0323070256E+02,8.5146854183E-02
2020-09-16,01:06:55.000,259.04646992,6217.115278,260.04646992,1600218415.001,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823113543E+00,1.9845264974E+00,4.0273537761E+02,4.0328204017E+02,8.5146854183E-02
2020-09-16,01:06:55.029,259.04647025,6217.115286,260.04647025,1600218415.030,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161054E+00,1.9860329300E+00,4.0273537761E+02,4.0328204017E+02,8.5146854183E-02
2020-09-16,01:06:55.053,259.04647053,6217.115293,260.04647053,1600218415.054,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161054E+00,1.9860337116E+00,4.0273537761E+02,4.0328223304E+02,8.5206900880E-02
2020-09-16,01:06:55.075,259.04647078,6217.115299,260.04647078,1600218415.075,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161054E+00,1.9860344931E+00,4.0270675009E+02,4.0325375950E+02,8.5206900880E-02
2020-09-16,01:06:55.102,259.04647110,6217.115306,260.04647110,1600218415.103,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281415E+00,1.9851455364E+00,4.0270675009E+02,4.0325375950E+02,8.5206900880E-02
2020-09-16,01:06:55.121,259.04647132,6217.115312,260.04647132,1600218415.122,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281415E+00,1.9851463896E+00,4.0270675009E+02,4.0325397014E+02,8.5272484422E-02
2020-09-16,01:06:55.145,259.04647160,6217.115318,260.04647160,1600218415.146,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829281415E+00,1.9851472428E+00,4.0274797278E+02,4.0329545951E+02,8.5272484422E-02
2020-09-16,01:06:55.171,259.04647190,6217.115326,260.04647190,1600218415.172,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668681E+00,1.9844852294E+00,4.0274797278E+02,4.0329545951E+02,8.5272484422E-02
2020-09-16,01:06:55.194,259.04647215,6217.115332,260.04647215,1600218415.194,0,963,1.5149812317E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668681E+00,1.9844841283E+00,4.0274797278E+02,4.0329518756E+02,8.5187820545E-02
2020-09-16,01:06:55.213,259.04647238,6217.115337,260.04647238,1600218415.214,0,963,1.5153379211E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668681E+00,1.9844830271E+00,4.0283155864E+02,4.0337861499E+02,8.5187820545E-02
2020-09-16,01:06:55.243,259.04647272,6217.115345,260.04647272,1600218415.243,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356105E+00,1.9850524054E+00,4.0283155864E+02,4.0337861499E+02,8.5187820545E-02
2020-09-16,01:06:55.265,259.04647297,6217.115351,260.04647297,1600218415.265,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356105E+00,1.9850515526E+00,4.0283155864E+02,4.0337840438E+02,8.5122264976E-02
2020-09-16,01:06:55.286,259.04647322,6217.115357,260.04647322,1600218415.286,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828356105E+00,1.9850506997E+00,4.0275417024E+02,4.0330070034E+02,8.5122264976E-02
2020-09-16,01:06:55.316,259.04647358,6217.115366,260.04647358,1600218415.317,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948627E+00,1.9852101298E+00,4.0275417024E+02,4.0330070034E+02,8.5122264976E-02
2020-09-16,01:06:55.342,259.04647388,6217.115373,260.04647388,1600218415.343,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948627E+00,1.9852107699E+00,4.0275417024E+02,4.0330085837E+02,8.5171462075E-02
2020-09-16,01:06:55.365,259.04647414,6217.115379,260.04647414,1600218415.366,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948627E+00,1.9852114099E+00,4.0269269599E+02,4.0323945869E+02,8.5171462075E-02
2020-09-16,01:06:55.395,259.04647449,6217.115388,260.04647449,1600218415.396,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309890E+00,1.9854478002E+00,4.0269269599E+02,4.0323945869E+02,8.5171462075E-02
2020-09-16,01:06:55.417,259.04647473,6217.115394,260.04647473,1600218415.417,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309890E+00,1.9854492500E+00,4.0269269599E+02,4.0323981650E+02,8.5282874834E-02
2020-09-16,01:06:55.437,259.04647498,6217.115399,260.04647498,1600218415.438,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309890E+00,1.9854506997E+00,4.0274431138E+02,4.0329185988E+02,8.5282874834E-02
2020-09-16,01:06:55.467,259.04647531,6217.115408,260.04647531,1600218415.467,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350595E+00,1.9852545508E+00,4.0274431138E+02,4.0329185988E+02,8.5282874834E-02
2020-09-16,01:06:55.487,259.04647556,6217.115413,260.04647556,1600218415.488,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350595E+00,1.9852544927E+00,4.0274431138E+02,4.0329184552E+02,8.5278404227E-02
2020-09-16,01:06:55.509,259.04647581,6217.115419,260.04647581,1600218415.510,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350595E+00,1.9852544345E+00,4.0269339222E+02,4.0324084279E+02,8.5278404227E-02
2020-09-16,01:06:55.536,259.04647611,6217.115427,260.04647611,1600218415.536,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011864E+00,1.9855208593E+00,4.0269339222E+02,4.0324084279E+02,8.5278404227E-02
2020-09-16,01:06:55.556,259.04647635,6217.115432,260.04647635,1600218415.557,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011864E+00,1.9855251146E+00,4.0269339222E+02,4.0324189306E+02,8.5605423719E-02
2020-09-16,01:06:55.578,259.04647660,6217.115438,260.04647660,1600218415.578,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011864E+00,1.9855293700E+00,4.0274867634E+02,4.0329830290E+02,8.5605423719E-02
2020-09-16,01:06:55.607,259.04647693,6217.115446,260.04647693,1600218415.607,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535514E+00,1.9851813444E+00,4.0274867634E+02,4.0329830290E+02,8.5605423719E-02
2020-09-16,01:06:55.628,259.04647718,6217.115452,260.04647718,1600218415.628,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535514E+00,1.9851757819E+00,4.0274867634E+02,4.0329692957E+02,8.5177879137E-02
2020-09-16,01:06:55.648,259.04647742,6217.115458,260.04647742,1600218415.649,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535514E+00,1.9851702195E+00,4.0281764194E+02,4.0336461551E+02,8.5177879137E-02
2020-09-16,01:06:55.677,259.04647775,6217.115466,260.04647775,1600218415.678,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239040E+00,1.9854408743E+00,4.0281764194E+02,4.0336461551E+02,8.5177879137E-02
2020-09-16,01:06:55.710,259.04647813,6217.115475,260.04647813,1600218415.710,0,963,1.5154270935E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239040E+00,1.9854429139E+00,4.0281764194E+02,4.0336511909E+02,8.5334629283E-02
2020-09-16,01:06:55.740,259.04647848,6217.115484,260.04647848,1600218415.741,0,963,1.5150904236E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239040E+00,1.9854449535E+00,4.0281936443E+02,4.0336734751E+02,8.5334629283E-02
2020-09-16,01:06:55.766,259.04647878,6217.115491,260.04647878,1600218415.767,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885814E+00,1.9848089194E+00,4.0281936443E+02,4.0336734751E+02,8.5334629283E-02
2020-09-16,01:06:55.788,259.04647903,6217.115497,260.04647903,1600218415.788,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885814E+00,1.9848072763E+00,4.0281936443E+02,4.0336694170E+02,8.5208313766E-02
2020-09-16,01:06:55.809,259.04647928,6217.115503,260.04647928,1600218415.810,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825885814E+00,1.9848056332E+00,4.0271620101E+02,4.0326323234E+02,8.5208313766E-02
2020-09-16,01:06:55.835,259.04647958,6217.115510,260.04647958,1600218415.836,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824457118E+00,1.9846626039E+00,4.0271620101E+02,4.0326323234E+02,8.5208313766E-02
2020-09-16,01:06:55.857,259.04647983,6217.115516,260.04647983,1600218415.857,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824457118E+00,1.9846632481E+00,4.0271620101E+02,4.0326339143E+02,8.5257844663E-02
2020-09-16,01:06:55.878,259.04648007,6217.115522,260.04648007,1600218415.878,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824457118E+00,1.9846638924E+00,4.0272463853E+02,4.0327199950E+02,8.5257844663E-02
2020-09-16,01:06:55.905,259.04648039,6217.115529,260.04648039,1600218415.906,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821076538E+00,1.9843254561E+00,4.0272463853E+02,4.0327199950E+02,8.5257844663E-02
2020-09-16,01:06:55.927,259.04648065,6217.115536,260.04648065,1600218415.928,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821076538E+00,1.9843264318E+00,4.0272463853E+02,4.0327224048E+02,8.5332872900E-02
2020-09-16,01:06:55.948,259.04648089,6217.115541,260.04648089,1600218415.949,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821076538E+00,1.9843274075E+00,4.0270129852E+02,4.0324910971E+02,8.5332872900E-02
2020-09-16,01:06:55.974,259.04648119,6217.115549,260.04648119,1600218415.975,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619527E+00,1.9849824392E+00,4.0270129852E+02,4.0324910971E+02,8.5332872900E-02
2020-09-16,01:06:55.996,259.04648144,6217.115554,260.04648144,1600218415.996,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619527E+00,1.9849839181E+00,4.0270129852E+02,4.0324947483E+02,8.5446555008E-02
2020-09-16,01:06:56.022,259.04648174,6217.115562,260.04648174,1600218416.022,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619527E+00,1.9849853970E+00,4.0279269882E+02,4.0334136474E+02,8.5446555008E-02
2020-09-16,01:06:56.053,259.04648211,6217.115571,260.04648211,1600218416.054,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000276E+00,1.9852237389E+00,4.0279269882E+02,4.0334136474E+02,8.5446555008E-02
2020-09-16,01:06:56.076,259.04648237,6217.115577,260.04648237,1600218416.077,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000276E+00,1.9852253424E+00,4.0279269882E+02,4.0334176066E+02,8.5569800353E-02
2020-09-16,01:06:56.098,259.04648263,6217.115583,260.04648263,1600218416.099,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000276E+00,1.9852269459E+00,4.0274274868E+02,4.0329213830E+02,8.5569800353E-02
2020-09-16,01:06:56.125,259.04648294,6217.115591,260.04648294,1600218416.126,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501786E+00,1.9857777147E+00,4.0274274868E+02,4.0329213830E+02,8.5569800353E-02
2020-09-16,01:06:56.151,259.04648324,6217.115598,260.04648324,1600218416.152,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501786E+00,1.9857733400E+00,4.0274274868E+02,4.0329105858E+02,8.5233655046E-02
2020-09-16,01:06:56.171,259.04648347,6217.115603,260.04648347,1600218416.172,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501786E+00,1.9857689654E+00,4.0282098954E+02,4.0336832603E+02,8.5233655046E-02
2020-09-16,01:06:56.198,259.04648378,6217.115611,260.04648378,1600218416.199,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997211E+00,1.9853180040E+00,4.0282098954E+02,4.0336832603E+02,8.5233655046E-02
2020-09-16,01:06:56.220,259.04648403,6217.115617,260.04648403,1600218416.220,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997211E+00,1.9853218631E+00,4.0282098954E+02,4.0336927892E+02,8.5530259467E-02
2020-09-16,01:06:56.240,259.04648427,6217.115622,260.04648427,1600218416.241,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830997211E+00,1.9853257223E+00,4.0271176141E+02,4.0326085477E+02,8.5530259467E-02
2020-09-16,01:06:56.269,259.04648461,6217.115631,260.04648461,1600218416.270,0,963,1.5145854187E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473308E+00,1.9857738345E+00,4.0271176141E+02,4.0326085477E+02,8.5530259467E-02
2020-09-16,01:06:56.290,259.04648485,6217.115636,260.04648485,1600218416.291,0,963,1.5147408040E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473308E+00,1.9857692453E+00,4.0271176141E+02,4.0325972217E+02,8.5177627445E-02
2020-09-16,01:06:56.312,259.04648509,6217.115642,260.04648509,1600218416.312,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473308E+00,1.9857646561E+00,4.0273299952E+02,4.0327985654E+02,8.5177627445E-02
2020-09-16,01:06:56.342,259.04648544,6217.115651,260.04648544,1600218416.342,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519618E+00,1.9854689569E+00,4.0273299952E+02,4.0327985654E+02,8.5177627445E-02
2020-09-16,01:06:56.364,259.04648569,6217.115657,260.04648569,1600218416.364,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519618E+00,1.9854693316E+00,4.0273299952E+02,4.0327994903E+02,8.5206423644E-02
2020-09-16,01:06:56.384,259.04648594,6217.115662,260.04648594,1600218416.385,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519618E+00,1.9854697063E+00,4.0271473735E+02,4.0326175455E+02,8.5206423644E-02
2020-09-16,01:06:56.417,259.04648631,6217.115671,260.04648631,1600218416.417,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968302E+00,1.9844133948E+00,4.0271473735E+02,4.0326175455E+02,8.5206423644E-02
2020-09-16,01:06:56.443,259.04648661,6217.115679,260.04648661,1600218416.443,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968302E+00,1.9844145568E+00,4.0271473735E+02,4.0326204152E+02,8.5295770139E-02
2020-09-16,01:06:56.463,259.04648685,6217.115684,260.04648685,1600218416.464,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968302E+00,1.9844157188E+00,4.0283490953E+02,4.0338266406E+02,8.5295770139E-02
2020-09-16,01:06:56.490,259.04648716,6217.115692,260.04648716,1600218416.491,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818722009E+00,1.9840907261E+00,4.0283490953E+02,4.0338266406E+02,8.5295770139E-02
2020-09-16,01:06:56.512,259.04648741,6217.115698,260.04648741,1600218416.512,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818722009E+00,1.9840893132E+00,4.0283490953E+02,4.0338231497E+02,8.5187112010E-02
2020-09-16,01:06:56.533,259.04648766,6217.115704,260.04648766,1600218416.534,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818722009E+00,1.9840879003E+00,4.0265683070E+02,4.0320364521E+02,8.5187112010E-02
2020-09-16,01:06:56.562,259.04648799,6217.115712,260.04648799,1600218416.562,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497786E+00,1.9847662355E+00,4.0265683070E+02,4.0320364521E+02,8.5187112010E-02
2020-09-16,01:06:56.582,259.04648823,6217.115717,260.04648823,1600218416.583,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497786E+00,1.9847684350E+00,4.0265683070E+02,4.0320418821E+02,8.5356201466E-02
2020-09-16,01:06:56.604,259.04648847,6217.115723,260.04648847,1600218416.604,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497786E+00,1.9847706344E+00,4.0274205862E+02,4.0329007512E+02,8.5356201466E-02
2020-09-16,01:06:56.630,259.04648877,6217.115731,260.04648877,1600218416.630,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671017E+00,1.9852885370E+00,4.0274205862E+02,4.0329007512E+02,8.5356201466E-02
2020-09-16,01:06:56.651,259.04648902,6217.115736,260.04648902,1600218416.651,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671017E+00,1.9852891666E+00,4.0274205862E+02,4.0329023055E+02,8.5404590643E-02
2020-09-16,01:06:56.673,259.04648927,6217.115743,260.04648927,1600218416.673,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671017E+00,1.9852897962E+00,4.0274145110E+02,4.0328977763E+02,8.5404590643E-02
2020-09-16,01:06:56.701,259.04648961,6217.115751,260.04648961,1600218416.702,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234637E+00,1.9851459972E+00,4.0274145110E+02,4.0328977763E+02,8.5404590643E-02
2020-09-16,01:06:56.723,259.04648985,6217.115756,260.04648985,1600218416.723,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234637E+00,1.9851460673E+00,4.0274145110E+02,4.0328979495E+02,8.5409980993E-02
2020-09-16,01:06:56.743,259.04649008,6217.115762,260.04649008,1600218416.743,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234637E+00,1.9851461375E+00,4.0274214383E+02,4.0329050593E+02,8.5409980993E-02
2020-09-16,01:06:56.773,259.04649044,6217.115771,260.04649044,1600218416.774,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285169E+00,1.9854515326E+00,4.0274214383E+02,4.0329050593E+02,8.5409980993E-02
2020-09-16,01:06:56.806,259.04649082,6217.115780,260.04649082,1600218416.807,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285169E+00,1.9854479750E+00,4.0274214383E+02,4.0328962774E+02,8.5136577416E-02
2020-09-16,01:06:56.838,259.04649118,6217.115788,260.04649118,1600218416.838,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285169E+00,1.9854444175E+00,4.0277990850E+02,4.0332656548E+02,8.5136577416E-02
2020-09-16,01:06:56.864,259.04649148,6217.115796,260.04649148,1600218416.864,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820098286E+00,1.9842243675E+00,4.0277990850E+02,4.0332656548E+02,8.5136577416E-02
2020-09-16,01:06:56.885,259.04649174,6217.115802,260.04649174,1600218416.886,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820098286E+00,1.9842283107E+00,4.0277990850E+02,4.0332753955E+02,8.5439805770E-02
2020-09-16,01:06:56.907,259.04649198,6217.115808,260.04649198,1600218416.907,0,963,1.5147718811E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820098286E+00,1.9842322539E+00,4.0272170039E+02,4.0327022624E+02,8.5439805770E-02
2020-09-16,01:06:56.934,259.04649230,6217.115815,260.04649230,1600218416.935,0,963,1.5146547852E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968832E+00,1.9846197425E+00,4.0272170039E+02,4.0327022624E+02,8.5439805770E-02
2020-09-16,01:06:56.957,259.04649256,6217.115821,260.04649256,1600218416.957,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968832E+00,1.9846169634E+00,4.0272170039E+02,4.0326953995E+02,8.5226133388E-02
2020-09-16,01:06:56.977,259.04649280,6217.115827,260.04649280,1600218416.978,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968832E+00,1.9846141842E+00,4.0274936038E+02,4.0329655122E+02,8.5226133388E-02
2020-09-16,01:06:57.006,259.04649313,6217.115835,260.04649313,1600218417.006,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294038E+00,1.9854476360E+00,4.0274936038E+02,4.0329655122E+02,8.5226133388E-02
2020-09-16,01:06:57.028,259.04649338,6217.115841,260.04649338,1600218417.028,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294038E+00,1.9854491803E+00,4.0274936038E+02,4.0329693246E+02,8.5344819556E-02
2020-09-16,01:06:57.049,259.04649362,6217.115847,260.04649362,1600218417.049,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294038E+00,1.9854507247E+00,4.0274055446E+02,4.0328849579E+02,8.5344819556E-02
2020-09-16,01:06:57.076,259.04649395,6217.115855,260.04649395,1600218417.077,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576554E+00,1.9849784479E+00,4.0274055446E+02,4.0328849579E+02,8.5344819556E-02
2020-09-16,01:06:57.098,259.04649420,6217.115861,260.04649420,1600218417.099,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576554E+00,1.9849786661E+00,4.0274055446E+02,4.0328854965E+02,8.5361585319E-02
2020-09-16,01:06:57.125,259.04649450,6217.115868,260.04649450,1600218417.125,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576554E+00,1.9849788842E+00,4.0282494540E+02,4.0337310928E+02,8.5361585319E-02
2020-09-16,01:06:57.158,259.04649490,6217.115877,260.04649490,1600218417.159,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818795604E+00,1.9840998054E+00,4.0282494540E+02,4.0337310928E+02,8.5361585319E-02
2020-09-16,01:06:57.180,259.04649514,6217.115883,260.04649514,1600218417.180,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818795604E+00,1.9840978149E+00,4.0282494540E+02,4.0337261749E+02,8.5208509755E-02
2020-09-16,01:06:57.200,259.04649538,6217.115889,260.04649538,1600218417.201,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818795604E+00,1.9840958245E+00,4.0275896218E+02,4.0330605285E+02,8.5208509755E-02
2020-09-16,01:06:57.227,259.04649569,6217.115897,260.04649569,1600218417.228,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002003E+00,1.9847171585E+00,4.0275896218E+02,4.0330605285E+02,8.5208509755E-02
2020-09-16,01:06:57.249,259.04649594,6217.115903,260.04649594,1600218417.249,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002003E+00,1.9847183208E+00,4.0275896218E+02,4.0330633989E+02,8.5297868414E-02
2020-09-16,01:06:57.269,259.04649618,6217.115908,260.04649618,1600218417.270,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825002003E+00,1.9847194831E+00,4.0270330694E+02,4.0325089601E+02,8.5297868414E-02
2020-09-16,01:06:57.299,259.04649652,6217.115916,260.04649652,1600218417.299,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822793767E+00,1.9844984122E+00,4.0270330694E+02,4.0325089601E+02,8.5297868414E-02
2020-09-16,01:06:57.319,259.04649676,6217.115922,260.04649676,1600218417.320,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822793767E+00,1.9844990966E+00,4.0270330694E+02,4.0325106500E+02,8.5350486369E-02
2020-09-16,01:06:57.341,259.04649700,6217.115928,260.04649700,1600218417.341,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822793767E+00,1.9844997809E+00,4.0276060241E+02,4.0330860743E+02,8.5350486369E-02
2020-09-16,01:06:57.368,259.04649733,6217.115936,260.04649733,1600218417.369,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664956E+00,1.9848873335E+00,4.0276060241E+02,4.0330860743E+02,8.5350486369E-02
2020-09-16,01:06:57.391,259.04649758,6217.115942,260.04649758,1600218417.391,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664956E+00,1.9848874699E+00,4.0276060241E+02,4.0330864110E+02,8.5360969728E-02
2020-09-16,01:06:57.411,259.04649782,6217.115948,260.04649782,1600218417.412,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664956E+00,1.9848876063E+00,4.0265996902E+02,4.0320790445E+02,8.5360969728E-02
2020-09-16,01:06:57.440,259.04649816,6217.115956,260.04649816,1600218417.441,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826519112E+00,1.9848730055E+00,4.0265996902E+02,4.0320790445E+02,8.5360969728E-02
2020-09-16,01:06:57.461,259.04649840,6217.115962,260.04649840,1600218417.462,0,963,1.5143815613E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826519112E+00,1.9848733855E+00,4.0265996902E+02,4.0320799825E+02,8.5390180924E-02
2020-09-16,01:06:57.483,259.04649865,6217.115968,260.04649865,1600218417.483,0,963,1.5148547363E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826519112E+00,1.9848737655E+00,4.0270681959E+02,4.0325500641E+02,8.5390180924E-02
2020-09-16,01:06:57.515,259.04649902,6217.115976,260.04649902,1600218417.515,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798636E+00,1.9853021974E+00,4.0270681959E+02,4.0325500641E+02,8.5390180924E-02
2020-09-16,01:06:57.540,259.04649932,6217.115984,260.04649932,1600218417.541,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798636E+00,1.9853027142E+00,4.0270681959E+02,4.0325513399E+02,8.5429903249E-02
2020-09-16,01:06:57.562,259.04649956,6217.115989,260.04649956,1600218417.562,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798636E+00,1.9853032311E+00,4.0270452267E+02,4.0325296152E+02,8.5429903249E-02
2020-09-16,01:06:57.592,259.04649991,6217.115998,260.04649991,1600218417.592,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369521E+00,1.9857608320E+00,4.0270452267E+02,4.0325296152E+02,8.5429903249E-02
2020-09-16,01:06:57.615,259.04650019,6217.116004,260.04650019,1600218417.616,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369521E+00,1.9857614481E+00,4.0270452267E+02,4.0325311356E+02,8.5477243248E-02
2020-09-16,01:06:57.638,259.04650044,6217.116011,260.04650044,1600218417.638,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369521E+00,1.9857620642E+00,4.0273545266E+02,4.0328423775E+02,8.5477243248E-02
2020-09-16,01:06:57.667,259.04650078,6217.116019,260.04650078,1600218417.667,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421124E+00,1.9858673425E+00,4.0273545266E+02,4.0328423775E+02,8.5477243248E-02
2020-09-16,01:06:57.687,259.04650102,6217.116024,260.04650102,1600218417.688,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421124E+00,1.9858662548E+00,4.0273545266E+02,4.0328396930E+02,8.5393668047E-02
2020-09-16,01:06:57.709,259.04650126,6217.116030,260.04650126,1600218417.709,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421124E+00,1.9858651671E+00,4.0277864209E+02,4.0332694909E+02,8.5393668047E-02
2020-09-16,01:06:57.737,259.04650160,6217.116038,260.04650160,1600218417.738,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827634221E+00,1.9849854921E+00,4.0277864209E+02,4.0332694909E+02,8.5393668047E-02
2020-09-16,01:06:57.759,259.04650184,6217.116044,260.04650184,1600218417.759,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827634221E+00,1.9849844367E+00,4.0277864209E+02,4.0332668847E+02,8.5312538725E-02
2020-09-16,01:06:57.786,259.04650215,6217.116052,260.04650215,1600218417.786,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827634221E+00,1.9849833813E+00,4.0273393752E+02,4.0328166248E+02,8.5312538725E-02
2020-09-16,01:06:57.816,259.04650251,6217.116060,260.04650251,1600218417.817,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149141E+00,1.9859359385E+00,4.0273393752E+02,4.0328166248E+02,8.5312538725E-02
2020-09-16,01:06:57.838,259.04650275,6217.116066,260.04650275,1600218417.838,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149141E+00,1.9859361579E+00,4.0273393752E+02,4.0328171662E+02,8.5329395963E-02
2020-09-16,01:06:57.858,259.04650300,6217.116072,260.04650300,1600218417.859,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149141E+00,1.9859363773E+00,4.0273545031E+02,4.0328328562E+02,8.5329395963E-02
2020-09-16,01:06:57.885,259.04650331,6217.116079,260.04650331,1600218417.886,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787608E+00,1.9849991757E+00,4.0273545031E+02,4.0328328562E+02,8.5329395963E-02
2020-09-16,01:06:57.917,259.04650367,6217.116088,260.04650367,1600218417.917,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787608E+00,1.9849994658E+00,4.0273545031E+02,4.0328335726E+02,8.5351699516E-02
2020-09-16,01:06:57.950,259.04650406,6217.116097,260.04650406,1600218417.951,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827787608E+00,1.9849997560E+00,4.0279645684E+02,4.0334451844E+02,8.5351699516E-02
2020-09-16,01:06:57.980,259.04650440,6217.116106,260.04650440,1600218417.980,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826015925E+00,1.9848223892E+00,4.0279645684E+02,4.0334451844E+02,8.5351699516E-02
2020-09-16,01:06:58.000,259.04650464,6217.116111,260.04650464,1600218418.001,0,963,1.5150575256E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826015925E+00,1.9848205270E+00,4.0279645684E+02,4.0334405854E+02,8.5208540971E-02
2020-09-16,01:06:58.022,259.04650488,6217.116117,260.04650488,1600218418.022,0,963,1.5152365417E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826015925E+00,1.9848186648E+00,4.0264584237E+02,4.0319277958E+02,8.5208540971E-02
2020-09-16,01:06:58.051,259.04650522,6217.116125,260.04650522,1600218418.051,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860783E+00,1.9853036924E+00,4.0264584237E+02,4.0319277958E+02,8.5208540971E-02
2020-09-16,01:06:58.072,259.04650546,6217.116131,260.04650546,1600218418.072,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860783E+00,1.9853048283E+00,4.0264584237E+02,4.0319305992E+02,8.5295839582E-02
2020-09-16,01:06:58.095,259.04650574,6217.116138,260.04650574,1600218418.096,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860783E+00,1.9853059641E+00,4.0284435992E+02,4.0339212775E+02,8.5295839582E-02
2020-09-16,01:06:58.122,259.04650605,6217.116145,260.04650605,1600218418.123,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476313E+00,1.9857680338E+00,4.0284435992E+02,4.0339212775E+02,8.5295839582E-02
2020-09-16,01:06:58.144,259.04650630,6217.116151,260.04650630,1600218418.144,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476313E+00,1.9857675968E+00,4.0284435992E+02,4.0339201989E+02,8.5262266983E-02
2020-09-16,01:06:58.164,259.04650653,6217.116157,260.04650653,1600218418.164,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476313E+00,1.9857671599E+00,4.0283058526E+02,4.0337811864E+02,8.5262266983E-02
2020-09-16,01:06:58.190,259.04650684,6217.116164,260.04650684,1600218418.191,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897606E+00,1.9851085531E+00,4.0283058526E+02,4.0337811864E+02,8.5262266983E-02
2020-09-16,01:06:58.211,259.04650708,6217.116170,260.04650708,1600218418.212,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897606E+00,1.9851093836E+00,4.0283058526E+02,4.0337832374E+02,8.5326105474E-02
2020-09-16,01:06:58.237,259.04650738,6217.116177,260.04650738,1600218418.238,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897606E+00,1.9851102142E+00,4.0274630847E+02,4.0329413741E+02,8.5326105474E-02
2020-09-16,01:06:58.269,259.04650775,6217.116186,260.04650775,1600218418.270,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813781E+00,1.9854021582E+00,4.0274630847E+02,4.0329413741E+02,8.5326105474E-02
2020-09-16,01:06:58.290,259.04650800,6217.116192,260.04650800,1600218418.291,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813781E+00,1.9854006610E+00,4.0274630847E+02,4.0329376781E+02,8.5211039187E-02
2020-09-16,01:06:58.312,259.04650824,6217.116198,260.04650824,1600218418.312,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813781E+00,1.9853991638E+00,4.0280034386E+02,4.0334750699E+02,8.5211039187E-02
2020-09-16,01:06:58.339,259.04650856,6217.116206,260.04650856,1600218418.340,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272188E+00,1.9856452794E+00,4.0280034386E+02,4.0334750699E+02,8.5211039187E-02
2020-09-16,01:06:58.361,259.04650882,6217.116212,260.04650882,1600218418.362,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272188E+00,1.9856448720E+00,4.0280034386E+02,4.0334740640E+02,8.5179726470E-02
2020-09-16,01:06:58.382,259.04650906,6217.116217,260.04650906,1600218418.383,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272188E+00,1.9856444645E+00,4.0271161612E+02,4.0325845759E+02,8.5179726470E-02
2020-09-16,01:06:58.411,259.04650940,6217.116226,260.04650940,1600218418.412,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924140E+00,1.9849088382E+00,4.0271161612E+02,4.0325845759E+02,8.5179726470E-02
2020-09-16,01:06:58.434,259.04650965,6217.116232,260.04650965,1600218418.434,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924140E+00,1.9849108285E+00,4.0271161612E+02,4.0325894897E+02,8.5332720223E-02
2020-09-16,01:06:58.456,259.04650991,6217.116238,260.04650991,1600218418.456,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924140E+00,1.9849128187E+00,4.0268607892E+02,4.0323386842E+02,8.5332720223E-02
2020-09-16,01:06:58.484,259.04651024,6217.116246,260.04651024,1600218418.485,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240265E+00,1.9853449145E+00,4.0268607892E+02,4.0323386842E+02,8.5332720223E-02
2020-09-16,01:06:58.506,259.04651050,6217.116252,260.04651050,1600218418.507,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240265E+00,1.9853452050E+00,4.0268607892E+02,4.0323394010E+02,8.5355039600E-02
2020-09-16,01:06:58.526,259.04651073,6217.116257,260.04651073,1600218418.527,0,963,1.5153132629E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240265E+00,1.9853454954E+00,4.0272356803E+02,4.0327155191E+02,8.5355039600E-02
2020-09-16,01:06:58.553,259.04651104,6217.116265,260.04651104,1600218418.554,0,963,1.5150477142E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572745E+00,1.9852786685E+00,4.0272356803E+02,4.0327155191E+02,8.5355039600E-02
2020-09-16,01:06:58.575,259.04651128,6217.116271,260.04651128,1600218418.575,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572745E+00,1.9852772677E+00,4.0272356803E+02,4.0327120610E+02,8.5247376350E-02
2020-09-16,01:06:58.596,259.04651154,6217.116277,260.04651154,1600218418.597,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572745E+00,1.9852758669E+00,4.0281753345E+02,4.0336495342E+02,8.5247376350E-02
2020-09-16,01:06:58.632,259.04651196,6217.116287,260.04651196,1600218418.633,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062419E+00,1.9856252248E+00,4.0281753345E+02,4.0336495342E+02,8.5247376350E-02
2020-09-16,01:06:58.658,259.04651226,6217.116294,260.04651226,1600218418.659,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062419E+00,1.9856259481E+00,4.0281753345E+02,4.0336513200E+02,8.5302964570E-02
2020-09-16,01:06:58.680,259.04651250,6217.116300,260.04651250,1600218418.680,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062419E+00,1.9856266715E+00,4.0277037055E+02,4.0331808355E+02,8.5302964570E-02
2020-09-16,01:06:58.707,259.04651281,6217.116308,260.04651281,1600218418.707,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513804E+00,1.9857719725E+00,4.0277037055E+02,4.0331808355E+02,8.5302964570E-02
2020-09-16,01:06:58.727,259.04651306,6217.116313,260.04651306,1600218418.728,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513804E+00,1.9857727706E+00,4.0277037055E+02,4.0331828054E+02,8.5364287999E-02
2020-09-16,01:06:58.749,259.04651330,6217.116319,260.04651330,1600218418.749,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513804E+00,1.9857735686E+00,4.0280020416E+02,4.0334835174E+02,8.5364287999E-02
2020-09-16,01:06:58.775,259.04651360,6217.116326,260.04651360,1600218418.775,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821279959E+00,1.9843485896E+00,4.0280020416E+02,4.0334835174E+02,8.5364287999E-02
2020-09-16,01:06:58.799,259.04651388,6217.116333,260.04651388,1600218418.799,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821279959E+00,1.9843476888E+00,4.0280020416E+02,4.0334812923E+02,8.5295024557E-02
2020-09-16,01:06:58.819,259.04651412,6217.116339,260.04651412,1600218418.820,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821279959E+00,1.9843467881E+00,4.0274367439E+02,4.0329130008E+02,8.5295024557E-02
2020-09-16,01:06:58.848,259.04651446,6217.116347,260.04651446,1600218418.849,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824977256E+00,1.9847169317E+00,4.0274367439E+02,4.0329130008E+02,8.5295024557E-02
2020-09-16,01:06:58.869,259.04651470,6217.116353,260.04651470,1600218418.870,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824977256E+00,1.9847171254E+00,4.0274367439E+02,4.0329134794E+02,8.5309921954E-02
2020-09-16,01:06:58.891,259.04651494,6217.116359,260.04651494,1600218418.891,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824977256E+00,1.9847173192E+00,4.0273228152E+02,4.0327998742E+02,8.5309921954E-02
2020-09-16,01:06:58.917,259.04651524,6217.116366,260.04651524,1600218418.917,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821855298E+00,1.9844047738E+00,4.0273228152E+02,4.0327998742E+02,8.5309921954E-02
2020-09-16,01:06:58.940,259.04651552,6217.116372,260.04651552,1600218418.941,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821855298E+00,1.9844026848E+00,4.0273228152E+02,4.0327947149E+02,8.5149296015E-02
2020-09-16,01:06:58.961,259.04651576,6217.116378,260.04651576,1600218418.962,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821855298E+00,1.9844005959E+00,4.0276487672E+02,4.0331159501E+02,8.5149296015E-02
2020-09-16,01:06:58.987,259.04651606,6217.116386,260.04651606,1600218418.988,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823858375E+00,1.9846011274E+00,4.0276487672E+02,4.0331159501E+02,8.5149296015E-02
2020-09-16,01:06:59.019,259.04651644,6217.116394,260.04651644,1600218419.020,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823858375E+00,1.9846036419E+00,4.0276487672E+02,4.0331221602E+02,8.5342622702E-02
2020-09-16,01:06:59.051,259.04651679,6217.116403,260.04651679,1600218419.051,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823858375E+00,1.9846061564E+00,4.0275922389E+02,4.0330717651E+02,8.5342622702E-02
2020-09-16,01:06:59.078,259.04651711,6217.116411,260.04651711,1600218419.078,0,963,1.5144281006E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858089E+00,1.9847062398E+00,4.0275922389E+02,4.0330717651E+02,8.5342622702E-02
2020-09-16,01:06:59.099,259.04651736,6217.116417,260.04651736,1600218419.100,0,963,1.5150259908E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858089E+00,1.9847049773E+00,4.0275922389E+02,4.0330686473E+02,8.5245562479E-02
2020-09-16,01:06:59.119,259.04651759,6217.116422,260.04651759,1600218419.120,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858089E+00,1.9847037148E+00,4.0282956570E+02,4.0337699036E+02,8.5245562479E-02
2020-09-16,01:06:59.145,259.04651789,6217.116429,260.04651789,1600218419.146,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746512E+00,1.9849928802E+00,4.0282956570E+02,4.0337699036E+02,8.5245562479E-02
2020-09-16,01:06:59.167,259.04651814,6217.116435,260.04651814,1600218419.167,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746512E+00,1.9849945315E+00,4.0282956570E+02,4.0337739816E+02,8.5372492488E-02
2020-09-16,01:06:59.187,259.04651838,6217.116441,260.04651838,1600218419.188,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827746512E+00,1.9849961827E+00,4.0271849988E+02,4.0326658897E+02,8.5372492488E-02
2020-09-16,01:06:59.217,259.04651872,6217.116449,260.04651872,1600218419.217,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801649E+00,1.9863031592E+00,4.0271849988E+02,4.0326658897E+02,8.5372492488E-02
2020-09-16,01:06:59.237,259.04651896,6217.116455,260.04651896,1600218419.238,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801649E+00,1.9863018068E+00,4.0271849988E+02,4.0326625528E+02,8.5268600812E-02
2020-09-16,01:06:59.259,259.04651920,6217.116461,260.04651920,1600218419.259,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801649E+00,1.9863004543E+00,4.0267743991E+02,4.0322480582E+02,8.5268600812E-02
2020-09-16,01:06:59.285,259.04651950,6217.116468,260.04651950,1600218419.285,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470935E+00,1.9851661150E+00,4.0267743991E+02,4.0322480582E+02,8.5268600812E-02
2020-09-16,01:06:59.306,259.04651976,6217.116474,260.04651976,1600218419.307,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470935E+00,1.9851667954E+00,4.0267743991E+02,4.0322497377E+02,8.5320898013E-02
2020-09-16,01:06:59.332,259.04652006,6217.116481,260.04652006,1600218419.333,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470935E+00,1.9851674758E+00,4.0272679114E+02,4.0327456008E+02,8.5320898013E-02
2020-09-16,01:06:59.364,259.04652042,6217.116490,260.04652042,1600218419.364,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818203E+00,1.9852022415E+00,4.0272679114E+02,4.0327456008E+02,8.5320898013E-02
2020-09-16,01:06:59.384,259.04652066,6217.116496,260.04652066,1600218419.385,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818203E+00,1.9852010393E+00,4.0272679114E+02,4.0327426328E+02,8.5228494228E-02
2020-09-16,01:06:59.407,259.04652091,6217.116502,260.04652091,1600218419.407,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818203E+00,1.9851998371E+00,4.0271155558E+02,4.0325871023E+02,8.5228494228E-02
2020-09-16,01:06:59.434,259.04652124,6217.116510,260.04652124,1600218419.435,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100028E+00,1.9848276037E+00,4.0271155558E+02,4.0325871023E+02,8.5228494228E-02
2020-09-16,01:06:59.456,259.04652148,6217.116516,260.04652148,1600218419.456,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100028E+00,1.9848265572E+00,4.0271155558E+02,4.0325845184E+02,8.5148044036E-02
2020-09-16,01:06:59.476,259.04652172,6217.116521,260.04652172,1600218419.477,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100028E+00,1.9848255107E+00,4.0269214961E+02,4.0323876114E+02,8.5148044036E-02
2020-09-16,01:06:59.506,259.04652206,6217.116529,260.04652206,1600218419.506,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491825E+00,1.9849648459E+00,4.0269214961E+02,4.0323876114E+02,8.5148044036E-02
2020-09-16,01:06:59.528,259.04652231,6217.116536,260.04652231,1600218419.528,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491825E+00,1.9849662098E+00,4.0269214961E+02,4.0323909785E+02,8.5252883588E-02
2020-09-16,01:06:59.549,259.04652256,6217.116541,260.04652256,1600218419.549,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491825E+00,1.9849675736E+00,4.0276378239E+02,4.0331116469E+02,8.5252883588E-02
2020-09-16,01:06:59.575,259.04652286,6217.116549,260.04652286,1600218419.575,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823074441E+00,1.9845253409E+00,4.0276378239E+02,4.0331116469E+02,8.5252883588E-02
2020-09-16,01:06:59.595,259.04652310,6217.116554,260.04652310,1600218419.596,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823074441E+00,1.9845242806E+00,4.0276378239E+02,4.0331090282E+02,8.5171359529E-02
2020-09-16,01:06:59.617,259.04652334,6217.116560,260.04652334,1600218419.617,0,963,1.5151455688E+02,5.9999504089E+01,2.6562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823074441E+00,1.9845232203E+00,4.0273056128E+02,4.0327737472E+02,8.5171359529E-02
2020-09-16,01:06:59.644,259.04652367,6217.116568,260.04652367,1600218419.645,0,963,1.5148141327E+02,5.9999696350E+01,2.6562500000E+01,6.0220536804E+01,5.9999012756E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517907E+00,1.9850681754E+00,4.0273056128E+02,4.0327737472E+02,8.5171359529E-02
2020-09-16,01:06:59.667,259.04652392,6217.116574,260.04652392,1600218419.667,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517907E+00,1.9850689045E+00,4.0273056128E+02,4.0327755475E+02,8.5227407972E-02
2020-09-16,01:06:59.687,259.04652417,6217.116580,260.04652417,1600218419.688,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828517907E+00,1.9850696337E+00,4.0274560593E+02,4.0329279987E+02,8.5227407972E-02
2020-09-16,01:06:59.721,259.04652456,6217.116589,260.04652456,1600218419.722,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455425E+00,1.9859643851E+00,4.0274560593E+02,4.0329279987E+02,8.5227407972E-02
2020-09-16,01:06:59.749,259.04652487,6217.116597,260.04652487,1600218419.749,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455425E+00,1.9859653297E+00,4.0274560593E+02,4.0329303297E+02,8.5299979159E-02
2020-09-16,01:06:59.769,259.04652512,6217.116603,260.04652512,1600218419.770,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455425E+00,1.9859662742E+00,4.0278327291E+02,4.0333098427E+02,8.5299979159E-02
2020-09-16,01:06:59.796,259.04652542,6217.116610,260.04652542,1600218419.796,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822830838E+00,1.9845021784E+00,4.0278327291E+02,4.0333098427E+02,8.5299979159E-02
2020-09-16,01:06:59.819,259.04652568,6217.116616,260.04652568,1600218419.819,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822830838E+00,1.9845030460E+00,4.0278327291E+02,4.0333119856E+02,8.5366685215E-02
2020-09-16,01:06:59.841,259.04652594,6217.116623,260.04652594,1600218419.841,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822830838E+00,1.9845039136E+00,4.0276866040E+02,4.0331678045E+02,8.5366685215E-02
2020-09-16,01:06:59.869,259.04652627,6217.116631,260.04652627,1600218419.870,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598309E+00,1.9851814188E+00,4.0276866040E+02,4.0331678045E+02,8.5366685215E-02
2020-09-16,01:06:59.891,259.04652652,6217.116636,260.04652652,1600218419.891,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598309E+00,1.9851799678E+00,4.0276866040E+02,4.0331642220E+02,8.5255159697E-02
2020-09-16,01:06:59.911,259.04652676,6217.116642,260.04652676,1600218419.912,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598309E+00,1.9851785168E+00,4.0269096455E+02,4.0323826251E+02,8.5255159697E-02
2020-09-16,01:06:59.940,259.04652709,6217.116650,260.04652709,1600218419.941,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982639E+00,1.9854172167E+00,4.0269096455E+02,4.0323826251E+02,8.5255159697E-02
2020-09-16,01:06:59.961,259.04652734,6217.116656,260.04652734,1600218419.962,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982639E+00,1.9854176991E+00,4.0269096455E+02,4.0323838157E+02,8.5292233400E-02
2020-09-16,01:06:59.983,259.04652758,6217.116662,260.04652758,1600218419.983,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982639E+00,1.9854181815E+00,4.0285774701E+02,4.0340550988E+02,8.5292233400E-02
2020-09-16,01:07:00.009,259.04652789,6217.116669,260.04652789,1600218420.010,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384918E+00,1.9850580066E+00,4.0285774701E+02,4.0340550988E+02,8.5292233400E-02
2020-09-16,01:07:00.029,259.04652812,6217.116675,260.04652812,1600218420.030,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384918E+00,1.9850541967E+00,4.0285774701E+02,4.0340456893E+02,8.4999376643E-02
2020-09-16,01:07:00.051,259.04652837,6217.116681,260.04652837,1600218420.051,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384918E+00,1.9850503868E+00,4.0271655086E+02,4.0326224052E+02,8.4999376643E-02
2020-09-16,01:07:00.079,259.04652870,6217.116689,260.04652870,1600218420.080,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798470E+00,1.9850917881E+00,4.0271655086E+02,4.0326224052E+02,8.4999376643E-02
2020-09-16,01:07:00.111,259.04652907,6217.116698,260.04652907,1600218420.112,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798470E+00,1.9850951208E+00,4.0271655086E+02,4.0326306329E+02,8.5255544560E-02
2020-09-16,01:07:00.142,259.04652943,6217.116706,260.04652943,1600218420.143,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828798470E+00,1.9850984535E+00,4.0281051915E+02,4.0335798207E+02,8.5255544560E-02
2020-09-16,01:07:00.174,259.04652979,6217.116715,260.04652979,1600218420.174,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486335E+00,1.9849670932E+00,4.0281051915E+02,4.0335798207E+02,8.5255544560E-02
2020-09-16,01:07:00.196,259.04653005,6217.116721,260.04653005,1600218420.196,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486335E+00,1.9849682248E+00,4.0281051915E+02,4.0335826152E+02,8.5342531253E-02
2020-09-16,01:07:00.217,259.04653029,6217.116727,260.04653029,1600218420.217,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827486335E+00,1.9849693564E+00,4.0286542253E+02,4.0341351905E+02,8.5342531253E-02
2020-09-16,01:07:00.246,259.04653063,6217.116735,260.04653063,1600218420.246,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847298120E+00,1.9869527539E+00,4.0286542253E+02,4.0341351905E+02,8.5342531253E-02
2020-09-16,01:07:00.266,259.04653087,6217.116741,260.04653087,1600218420.267,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847298120E+00,1.9869525286E+00,4.0286542253E+02,4.0341346347E+02,8.5325232667E-02
2020-09-16,01:07:00.289,259.04653112,6217.116747,260.04653112,1600218420.289,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847298120E+00,1.9869523033E+00,4.0269093434E+02,4.0323868235E+02,8.5325232667E-02
2020-09-16,01:07:00.316,259.04653145,6217.116755,260.04653145,1600218420.317,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923628E+00,1.9858135805E+00,4.0269093434E+02,4.0323868235E+02,8.5325232667E-02
2020-09-16,01:07:00.338,259.04653169,6217.116761,260.04653169,1600218420.338,0,963,1.5146720886E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923628E+00,1.9858108171E+00,4.0269093434E+02,4.0323800042E+02,8.5112901786E-02
2020-09-16,01:07:00.358,259.04653193,6217.116766,260.04653193,1600218420.359,0,963,1.5148884888E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923628E+00,1.9858080537E+00,4.0280491213E+02,4.0335145093E+02,8.5112901786E-02
2020-09-16,01:07:00.385,259.04653225,6217.116774,260.04653225,1600218420.386,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983323E+00,1.9853134713E+00,4.0280491213E+02,4.0335145093E+02,8.5112901786E-02
2020-09-16,01:07:00.407,259.04653249,6217.116780,260.04653249,1600218420.407,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983323E+00,1.9853141380E+00,4.0280491213E+02,4.0335161553E+02,8.5164137594E-02
2020-09-16,01:07:00.433,259.04653279,6217.116787,260.04653279,1600218420.433,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830983323E+00,1.9853148046E+00,4.0284613171E+02,4.0339305567E+02,8.5164137594E-02
2020-09-16,01:07:00.464,259.04653316,6217.116796,260.04653316,1600218420.465,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255352E+00,1.9849415909E+00,4.0284613171E+02,4.0339305567E+02,8.5164137594E-02
2020-09-16,01:07:00.486,259.04653340,6217.116802,260.04653340,1600218420.486,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255352E+00,1.9849429864E+00,4.0284613171E+02,4.0339340033E+02,8.5271413235E-02
2020-09-16,01:07:00.507,259.04653366,6217.116808,260.04653366,1600218420.508,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827255352E+00,1.9849443819E+00,4.0275001819E+02,4.0329750083E+02,8.5271413235E-02
2020-09-16,01:07:00.540,259.04653404,6217.116817,260.04653404,1600218420.541,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716402E+00,1.9856913219E+00,4.0275001819E+02,4.0329750083E+02,8.5271413235E-02
2020-09-16,01:07:00.562,259.04653428,6217.116823,260.04653428,1600218420.562,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716402E+00,1.9856900064E+00,4.0275001819E+02,4.0329717614E+02,8.5170331031E-02
2020-09-16,01:07:00.582,259.04653453,6217.116829,260.04653453,1600218420.583,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716402E+00,1.9856886910E+00,4.0271814907E+02,4.0326493905E+02,8.5170331031E-02
2020-09-16,01:07:00.608,259.04653483,6217.116836,260.04653483,1600218420.609,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752250E+00,1.9851917209E+00,4.0271814907E+02,4.0326493905E+02,8.5170331031E-02
2020-09-16,01:07:00.630,259.04653507,6217.116842,260.04653507,1600218420.630,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752250E+00,1.9851931052E+00,4.0271814907E+02,4.0326528079E+02,8.5276728716E-02
2020-09-16,01:07:00.651,259.04653531,6217.116848,260.04653531,1600218420.651,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752250E+00,1.9851944895E+00,4.0274896747E+02,4.0329648282E+02,8.5276728716E-02
2020-09-16,01:07:00.677,259.04653562,6217.116855,260.04653562,1600218420.678,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338943E+00,1.9860541198E+00,4.0274896747E+02,4.0329648282E+02,8.5276728716E-02
2020-09-16,01:07:00.700,259.04653588,6217.116861,260.04653588,1600218420.700,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338943E+00,1.9860542322E+00,4.0274896747E+02,4.0329651055E+02,8.5285362745E-02
2020-09-16,01:07:00.720,259.04653611,6217.116867,260.04653611,1600218420.720,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338943E+00,1.9860543445E+00,4.0276382558E+02,4.0331141660E+02,8.5285362745E-02
2020-09-16,01:07:00.747,259.04653644,6217.116874,260.04653644,1600218420.748,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225610E+00,1.9863433343E+00,4.0276382558E+02,4.0331141660E+02,8.5285362745E-02
2020-09-16,01:07:00.770,259.04653670,6217.116881,260.04653670,1600218420.771,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225610E+00,1.9863432793E+00,4.0276382558E+02,4.0331140303E+02,8.5281137524E-02
2020-09-16,01:07:00.792,259.04653696,6217.116887,260.04653696,1600218420.793,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225610E+00,1.9863432243E+00,4.0270614859E+02,4.0325363406E+02,8.5281137524E-02
2020-09-16,01:07:00.828,259.04653736,6217.116897,260.04653736,1600218420.828,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258099E+00,1.9863464768E+00,4.0270614859E+02,4.0325363406E+02,8.5281137524E-02
2020-09-16,01:07:00.855,259.04653769,6217.116904,260.04653769,1600218420.856,0,963,1.5149812317E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258099E+00,1.9863461683E+00,4.0270614859E+02,4.0325355795E+02,8.5257442954E-02
2020-09-16,01:07:00.880,259.04653796,6217.116911,260.04653796,1600218420.880,0,963,1.5149320068E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841258099E+00,1.9863458599E+00,4.0280046739E+02,4.0334792884E+02,8.5257442954E-02
2020-09-16,01:07:00.913,259.04653834,6217.116920,260.04653834,1600218420.913,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773178E+00,1.9851960828E+00,4.0280046739E+02,4.0334792884E+02,8.5257442954E-02
2020-09-16,01:07:00.936,259.04653861,6217.116927,260.04653861,1600218420.936,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773178E+00,1.9851944143E+00,4.0280046739E+02,4.0334751685E+02,8.5129197244E-02
2020-09-16,01:07:00.956,259.04653884,6217.116932,260.04653884,1600218420.956,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773178E+00,1.9851927457E+00,4.0275729153E+02,4.0330387040E+02,8.5129197244E-02
2020-09-16,01:07:00.983,259.04653916,6217.116940,260.04653916,1600218420.983,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823001738E+00,1.9845148452E+00,4.0275729153E+02,4.0330387040E+02,8.5129197244E-02
2020-09-16,01:07:01.003,259.04653940,6217.116946,260.04653940,1600218421.004,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823001738E+00,1.9845175048E+00,4.0275729153E+02,4.0330452726E+02,8.5333687981E-02
2020-09-16,01:07:01.025,259.04653964,6217.116951,260.04653964,1600218421.025,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823001738E+00,1.9845201644E+00,4.0272828584E+02,4.0327613898E+02,8.5333687981E-02
2020-09-16,01:07:01.051,259.04653994,6217.116959,260.04653994,1600218421.051,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750616E+00,1.9845951360E+00,4.0272828584E+02,4.0327613898E+02,8.5333687981E-02
2020-09-16,01:07:01.072,259.04654019,6217.116964,260.04654019,1600218421.072,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750616E+00,1.9845928225E+00,4.0272828584E+02,4.0327556765E+02,8.5155811408E-02
2020-09-16,01:07:01.095,259.04654046,6217.116971,260.04654046,1600218421.096,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750616E+00,1.9845905090E+00,4.0272342577E+02,4.0327012964E+02,8.5155811408E-02
2020-09-16,01:07:01.122,259.04654078,6217.116979,260.04654078,1600218421.123,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398139E+00,1.9856564512E+00,4.0272342577E+02,4.0327012964E+02,8.5155811408E-02
2020-09-16,01:07:01.145,259.04654104,6217.116985,260.04654104,1600218421.146,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398139E+00,1.9856543816E+00,4.0272342577E+02,4.0326961884E+02,8.4996777187E-02
2020-09-16,01:07:01.171,259.04654133,6217.116992,260.04654133,1600218421.171,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398139E+00,1.9856523120E+00,4.0272982583E+02,4.0327551678E+02,8.4996777187E-02
2020-09-16,01:07:01.198,259.04654166,6217.117000,260.04654166,1600218421.199,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067285E+00,1.9846180743E+00,4.0272982583E+02,4.0327551678E+02,8.4996777187E-02
2020-09-16,01:07:01.230,259.04654201,6217.117008,260.04654201,1600218421.230,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067285E+00,1.9846218226E+00,4.0272982583E+02,4.0327644241E+02,8.5284963812E-02
2020-09-16,01:07:01.262,259.04654238,6217.117017,260.04654238,1600218421.262,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824067285E+00,1.9846255710E+00,4.0272484607E+02,4.0327238153E+02,8.5284963812E-02
2020-09-16,01:07:01.288,259.04654269,6217.117024,260.04654269,1600218421.288,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220283E+00,1.9856420072E+00,4.0272484607E+02,4.0327238153E+02,8.5284963812E-02
2020-09-16,01:07:01.309,259.04654293,6217.117030,260.04654293,1600218421.309,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220283E+00,1.9856421884E+00,4.0272484607E+02,4.0327242627E+02,8.5298892444E-02
2020-09-16,01:07:01.329,259.04654317,6217.117036,260.04654317,1600218421.330,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220283E+00,1.9856423697E+00,4.0266880143E+02,4.0321635016E+02,8.5298892444E-02
2020-09-16,01:07:01.357,259.04654348,6217.117044,260.04654348,1600218421.357,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907760E+00,1.9854108585E+00,4.0266880143E+02,4.0321635016E+02,8.5298892444E-02
2020-09-16,01:07:01.378,259.04654373,6217.117049,260.04654373,1600218421.378,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907760E+00,1.9854073682E+00,4.0266880143E+02,4.0321548872E+02,8.5030654502E-02
2020-09-16,01:07:01.398,259.04654397,6217.117055,260.04654397,1600218421.399,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907760E+00,1.9854038780E+00,4.0278843724E+02,4.0333442526E+02,8.5030654502E-02
2020-09-16,01:07:01.427,259.04654429,6217.117063,260.04654429,1600218421.427,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521163E+00,1.9848646171E+00,4.0278843724E+02,4.0333442526E+02,8.5030654502E-02
2020-09-16,01:07:01.448,259.04654455,6217.117069,260.04654455,1600218421.449,0,963,1.5144889832E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521163E+00,1.9848647339E+00,4.0278843724E+02,4.0333445410E+02,8.5039632811E-02
2020-09-16,01:07:01.469,259.04654478,6217.117075,260.04654478,1600218421.469,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521163E+00,1.9848648507E+00,4.0271318363E+02,4.0325912732E+02,8.5039632811E-02
2020-09-16,01:07:01.497,259.04654512,6217.117083,260.04654512,1600218421.498,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479879E+00,1.9853612758E+00,4.0271318363E+02,4.0325912732E+02,8.5039632811E-02
2020-09-16,01:07:01.519,259.04654537,6217.117089,260.04654537,1600218421.520,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479879E+00,1.9853630764E+00,4.0271318363E+02,4.0325957179E+02,8.5178018923E-02
2020-09-16,01:07:01.546,259.04654568,6217.117096,260.04654568,1600218421.547,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479879E+00,1.9853648770E+00,4.0260776299E+02,4.0315445247E+02,8.5178018923E-02
2020-09-16,01:07:01.582,259.04654610,6217.117106,260.04654610,1600218421.583,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489340E+00,1.9864670538E+00,4.0260776299E+02,4.0315445247E+02,8.5178018923E-02
2020-09-16,01:07:01.604,259.04654634,6217.117112,260.04654634,1600218421.604,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489340E+00,1.9864678297E+00,4.0260776299E+02,4.0315464386E+02,8.5237622996E-02
2020-09-16,01:07:01.625,259.04654659,6217.117118,260.04654659,1600218421.625,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489340E+00,1.9864686057E+00,4.0284088209E+02,4.0338827112E+02,8.5237622996E-02
2020-09-16,01:07:01.651,259.04654689,6217.117125,260.04654689,1600218421.651,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701608E+00,1.9852885139E+00,4.0284088209E+02,4.0338827112E+02,8.5237622996E-02
2020-09-16,01:07:01.671,259.04654713,6217.117131,260.04654713,1600218421.672,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701608E+00,1.9852879631E+00,4.0284088209E+02,4.0338813511E+02,8.5195291061E-02
2020-09-16,01:07:01.694,259.04654738,6217.117137,260.04654738,1600218421.694,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701608E+00,1.9852874123E+00,4.0266670643E+02,4.0321358688E+02,8.5195291061E-02
2020-09-16,01:07:01.720,259.04654769,6217.117144,260.04654769,1600218421.720,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262668E+00,1.9857440283E+00,4.0266670643E+02,4.0321358688E+02,8.5195291061E-02
2020-09-16,01:07:01.740,259.04654793,6217.117150,260.04654793,1600218421.741,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262668E+00,1.9857437057E+00,4.0266670643E+02,4.0321350727E+02,8.5170501471E-02
2020-09-16,01:07:01.762,259.04654817,6217.117156,260.04654817,1600218421.762,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262668E+00,1.9857433831E+00,4.0261325819E+02,4.0315990685E+02,8.5170501471E-02
2020-09-16,01:07:01.788,259.04654847,6217.117163,260.04654847,1600218421.788,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054180E+00,1.9850217286E+00,4.0261325819E+02,4.0315990685E+02,8.5170501471E-02
2020-09-16,01:07:01.809,259.04654872,6217.117169,260.04654872,1600218421.809,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054180E+00,1.9850202019E+00,4.0261325819E+02,4.0315953002E+02,8.5053146757E-02
2020-09-16,01:07:01.831,259.04654897,6217.117175,260.04654897,1600218421.831,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054180E+00,1.9850186752E+00,4.0275254983E+02,4.0329863370E+02,8.5053146757E-02
2020-09-16,01:07:01.858,259.04654929,6217.117183,260.04654929,1600218421.859,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739400E+00,1.9859882782E+00,4.0275254983E+02,4.0329863370E+02,8.5053146757E-02
2020-09-16,01:07:01.880,259.04654954,6217.117189,260.04654954,1600218421.880,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739400E+00,1.9859939026E+00,4.0275254983E+02,4.0330002175E+02,8.5485276890E-02
2020-09-16,01:07:01.901,259.04654978,6217.117195,260.04654978,1600218421.901,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837739400E+00,1.9859995271E+00,4.0272490380E+02,4.0327372612E+02,8.5485276890E-02
2020-09-16,01:07:01.933,259.04655015,6217.117204,260.04655015,1600218421.933,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823006702E+00,1.9845246045E+00,4.0272490380E+02,4.0327372612E+02,8.5485276890E-02
2020-09-16,01:07:01.959,259.04655045,6217.117211,260.04655045,1600218421.959,0,963,1.5151281738E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823006702E+00,1.9845221905E+00,4.0272490380E+02,4.0327312997E+02,8.5299670402E-02
2020-09-16,01:07:01.980,259.04655069,6217.117217,260.04655069,1600218421.980,0,963,1.5150848541E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823006702E+00,1.9845197765E+00,4.0267403228E+02,4.0322159312E+02,8.5299670402E-02
2020-09-16,01:07:02.009,259.04655103,6217.117225,260.04655103,1600218422.009,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821778244E+00,1.9843967932E+00,4.0267403228E+02,4.0322159312E+02,8.5299670402E-02
2020-09-16,01:07:02.029,259.04655127,6217.117231,260.04655127,1600218422.030,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821778244E+00,1.9843951758E+00,4.0267403228E+02,4.0322119371E+02,8.5175302479E-02
2020-09-16,01:07:02.051,259.04655152,6217.117236,260.04655152,1600218422.051,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821778244E+00,1.9843935583E+00,4.0269631738E+02,4.0324310966E+02,8.5175302479E-02
2020-09-16,01:07:02.079,259.04655185,6217.117244,260.04655185,1600218422.080,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822688724E+00,1.9844847081E+00,4.0269631738E+02,4.0324310966E+02,8.5175302479E-02
2020-09-16,01:07:02.101,259.04655211,6217.117251,260.04655211,1600218422.102,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822688724E+00,1.9844871138E+00,4.0269631738E+02,4.0324370374E+02,8.5360277645E-02
2020-09-16,01:07:02.121,259.04655234,6217.117256,260.04655234,1600218422.122,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822688724E+00,1.9844895196E+00,4.0282049420E+02,4.0336864362E+02,8.5360277645E-02
2020-09-16,01:07:02.151,259.04655267,6217.117264,260.04655267,1600218422.151,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762007E+00,1.9848973042E+00,4.0282049420E+02,4.0336864362E+02,8.5360277645E-02
2020-09-16,01:07:02.171,259.04655292,6217.117270,260.04655292,1600218422.172,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762007E+00,1.9848966367E+00,4.0282049420E+02,4.0336847879E+02,8.5308972161E-02
2020-09-16,01:07:02.193,259.04655316,6217.117276,260.04655316,1600218422.193,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762007E+00,1.9848959693E+00,4.0270314977E+02,4.0325080995E+02,8.5308972161E-02
2020-09-16,01:07:02.220,259.04655347,6217.117283,260.04655347,1600218422.220,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172349E+00,1.9856378332E+00,4.0270314977E+02,4.0325080995E+02,8.5308972161E-02
2020-09-16,01:07:02.240,259.04655372,6217.117289,260.04655372,1600218422.241,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172349E+00,1.9856380280E+00,4.0270314977E+02,4.0325085803E+02,8.5323942094E-02
2020-09-16,01:07:02.266,259.04655400,6217.117296,260.04655400,1600218422.266,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172349E+00,1.9856382228E+00,4.0275220372E+02,4.0330002678E+02,8.5323942094E-02
2020-09-16,01:07:02.296,259.04655435,6217.117304,260.04655435,1600218422.296,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062330E+00,1.9851266488E+00,4.0275220372E+02,4.0330002678E+02,8.5323942094E-02
2020-09-16,01:07:02.328,259.04655472,6217.117313,260.04655472,1600218422.328,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062330E+00,1.9851238535E+00,4.0275220372E+02,4.0329933663E+02,8.5109086030E-02
2020-09-16,01:07:02.361,259.04655512,6217.117323,260.04655512,1600218422.362,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829062330E+00,1.9851210582E+00,4.0272991733E+02,4.0327632987E+02,8.5109086030E-02
2020-09-16,01:07:02.388,259.04655542,6217.117330,260.04655542,1600218422.388,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819762103E+00,1.9841899967E+00,4.0272991733E+02,4.0327632987E+02,8.5109086030E-02
2020-09-16,01:07:02.410,259.04655567,6217.117336,260.04655567,1600218422.410,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819762103E+00,1.9841921502E+00,4.0272991733E+02,4.0327686179E+02,8.5274693647E-02
2020-09-16,01:07:02.430,259.04655590,6217.117342,260.04655590,1600218422.430,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819762103E+00,1.9841943037E+00,4.0280459429E+02,4.0335217219E+02,8.5274693647E-02
2020-09-16,01:07:02.459,259.04655624,6217.117350,260.04655624,1600218422.459,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456652E+00,1.9850647317E+00,4.0280459429E+02,4.0335217219E+02,8.5274693647E-02
2020-09-16,01:07:02.480,259.04655648,6217.117356,260.04655648,1600218422.480,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456652E+00,1.9850649511E+00,4.0280459429E+02,4.0335222639E+02,8.5291564661E-02
2020-09-16,01:07:02.503,259.04655675,6217.117362,260.04655675,1600218422.503,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456652E+00,1.9850651706E+00,4.0277772151E+02,4.0332537127E+02,8.5291564661E-02
2020-09-16,01:07:02.532,259.04655709,6217.117370,260.04655709,1600218422.533,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822268161E+00,1.9844456289E+00,4.0277772151E+02,4.0332537127E+02,8.5291564661E-02
2020-09-16,01:07:02.553,259.04655734,6217.117376,260.04655734,1600218422.554,0,963,1.5146949768E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822268161E+00,1.9844460549E+00,4.0277772151E+02,4.0332547648E+02,8.5324318727E-02
2020-09-16,01:07:02.578,259.04655762,6217.117383,260.04655762,1600218422.578,0,963,1.5146456757E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822268161E+00,1.9844464809E+00,4.0268876141E+02,4.0323650060E+02,8.5324318727E-02
2020-09-16,01:07:02.607,259.04655795,6217.117391,260.04655795,1600218422.607,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390806E+00,1.9854598788E+00,4.0268876141E+02,4.0323650060E+02,8.5324318727E-02
2020-09-16,01:07:02.628,259.04655819,6217.117397,260.04655819,1600218422.628,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390806E+00,1.9854597354E+00,4.0268876141E+02,4.0323646519E+02,8.5313293691E-02
2020-09-16,01:07:02.654,259.04655850,6217.117404,260.04655850,1600218422.654,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390806E+00,1.9854595919E+00,4.0278119869E+02,4.0332899277E+02,8.5313293691E-02
2020-09-16,01:07:02.686,259.04655887,6217.117413,260.04655887,1600218422.686,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892948E+00,1.9853096384E+00,4.0278119869E+02,4.0332899277E+02,8.5313293691E-02
2020-09-16,01:07:02.709,259.04655913,6217.117419,260.04655913,1600218422.709,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892948E+00,1.9853093478E+00,4.0278119869E+02,4.0332892103E+02,8.5290960091E-02
2020-09-16,01:07:02.730,259.04655938,6217.117425,260.04655938,1600218422.730,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892948E+00,1.9853090572E+00,4.0275529256E+02,4.0330290793E+02,8.5290960091E-02
2020-09-16,01:07:02.759,259.04655971,6217.117433,260.04655971,1600218422.759,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471025E+00,1.9854670416E+00,4.0275529256E+02,4.0330290793E+02,8.5290960091E-02
2020-09-16,01:07:02.779,259.04655995,6217.117439,260.04655995,1600218422.780,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471025E+00,1.9854686577E+00,4.0275529256E+02,4.0330330690E+02,8.5415164493E-02
2020-09-16,01:07:02.801,259.04656020,6217.117445,260.04656020,1600218422.801,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471025E+00,1.9854702739E+00,4.0271414725E+02,4.0326250453E+02,8.5415164493E-02
2020-09-16,01:07:02.829,259.04656053,6217.117453,260.04656053,1600218422.830,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825589266E+00,1.9847813266E+00,4.0271414725E+02,4.0326250453E+02,8.5415164493E-02
2020-09-16,01:07:02.851,259.04656078,6217.117459,260.04656078,1600218422.851,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825589266E+00,1.9847771995E+00,4.0271414725E+02,4.0326148548E+02,8.5097886293E-02
2020-09-16,01:07:02.871,259.04656102,6217.117464,260.04656102,1600218422.872,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825589266E+00,1.9847730725E+00,4.0272228801E+02,4.0326861825E+02,8.5097886293E-02
2020-09-16,01:07:02.901,259.04656137,6217.117473,260.04656137,1600218422.902,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022617E+00,1.9854171261E+00,4.0272228801E+02,4.0326861825E+02,8.5097886293E-02
2020-09-16,01:07:02.921,259.04656160,6217.117478,260.04656160,1600218422.922,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022617E+00,1.9854190859E+00,4.0272228801E+02,4.0326910203E+02,8.5248507427E-02
2020-09-16,01:07:02.943,259.04656184,6217.117484,260.04656184,1600218422.943,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022617E+00,1.9854210458E+00,4.0265551077E+02,4.0320271782E+02,8.5248507427E-02
2020-09-16,01:07:02.971,259.04656218,6217.117492,260.04656218,1600218422.972,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051360E+00,1.9856241471E+00,4.0265551077E+02,4.0320271782E+02,8.5248507427E-02
2020-09-16,01:07:02.993,259.04656242,6217.117498,260.04656242,1600218422.993,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051360E+00,1.9856220933E+00,4.0265551077E+02,4.0320221099E+02,8.5090684377E-02
2020-09-16,01:07:03.016,259.04656269,6217.117504,260.04656269,1600218423.016,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051360E+00,1.9856200395E+00,4.0269632691E+02,4.0324257566E+02,8.5090684377E-02
2020-09-16,01:07:03.052,259.04656310,6217.117514,260.04656310,1600218423.052,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141529E+00,1.9854288431E+00,4.0269632691E+02,4.0324257566E+02,8.5090684377E-02
2020-09-16,01:07:03.078,259.04656340,6217.117522,260.04656340,1600218423.078,0,963,1.5146401978E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141529E+00,1.9854303085E+00,4.0269632691E+02,4.0324293736E+02,8.5203302730E-02
2020-09-16,01:07:03.098,259.04656365,6217.117527,260.04656365,1600218423.099,0,963,1.5146494141E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141529E+00,1.9854317739E+00,4.0277242554E+02,4.0331950105E+02,8.5203302730E-02
2020-09-16,01:07:03.125,259.04656395,6217.117535,260.04656395,1600218423.125,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910461E+00,1.9854086412E+00,4.0277242554E+02,4.0331950105E+02,8.5203302730E-02
2020-09-16,01:07:03.145,259.04656419,6217.117541,260.04656419,1600218423.146,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910461E+00,1.9854084937E+00,4.0277242554E+02,4.0331946462E+02,8.5191963688E-02
2020-09-16,01:07:03.167,259.04656443,6217.117546,260.04656443,1600218423.167,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910461E+00,1.9854083462E+00,4.0263699915E+02,4.0318381789E+02,8.5191963688E-02
2020-09-16,01:07:03.196,259.04656477,6217.117554,260.04656477,1600218423.196,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797622E+00,1.9849966024E+00,4.0263699915E+02,4.0318381789E+02,8.5191963688E-02
2020-09-16,01:07:03.217,259.04656501,6217.117560,260.04656501,1600218423.217,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797622E+00,1.9849963977E+00,4.0263699915E+02,4.0318376734E+02,8.5176222236E-02
2020-09-16,01:07:03.237,259.04656525,6217.117566,260.04656525,1600218423.238,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797622E+00,1.9849961929E+00,4.0275845532E+02,4.0330533788E+02,8.5176222236E-02
2020-09-16,01:07:03.263,259.04656556,6217.117573,260.04656556,1600218423.264,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780993E+00,1.9847943046E+00,4.0275845532E+02,4.0330533788E+02,8.5176222236E-02
2020-09-16,01:07:03.286,259.04656581,6217.117579,260.04656581,1600218423.286,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780993E+00,1.9847955594E+00,4.0275845532E+02,4.0330564773E+02,8.5272684672E-02
2020-09-16,01:07:03.306,259.04656605,6217.117585,260.04656605,1600218423.307,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825780993E+00,1.9847968141E+00,4.0273399120E+02,4.0328146021E+02,8.5272684672E-02
2020-09-16,01:07:03.335,259.04656638,6217.117593,260.04656638,1600218423.335,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017278E+00,1.9848204691E+00,4.0273399120E+02,4.0328146021E+02,8.5272684672E-02
2020-09-16,01:07:03.355,259.04656662,6217.117599,260.04656662,1600218423.356,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017278E+00,1.9848202231E+00,4.0273399120E+02,4.0328139948E+02,8.5253776027E-02
2020-09-16,01:07:03.378,259.04656688,6217.117605,260.04656688,1600218423.378,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017278E+00,1.9848199771E+00,4.0261762905E+02,4.0316481845E+02,8.5253776027E-02
2020-09-16,01:07:03.404,259.04656718,6217.117612,260.04656718,1600218423.404,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860821E+00,1.9851046496E+00,4.0261762905E+02,4.0316481845E+02,8.5253776027E-02
2020-09-16,01:07:03.437,259.04656756,6217.117621,260.04656756,1600218423.437,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860821E+00,1.9851037956E+00,4.0261762905E+02,4.0316460767E+02,8.5188133853E-02
2020-09-16,01:07:03.470,259.04656794,6217.117631,260.04656794,1600218423.470,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828860821E+00,1.9851029416E+00,4.0271978130E+02,4.0326668787E+02,8.5188133853E-02
2020-09-16,01:07:03.497,259.04656826,6217.117638,260.04656826,1600218423.498,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759203E+00,1.9845922094E+00,4.0271978130E+02,4.0326668787E+02,8.5188133853E-02
2020-09-16,01:07:03.519,259.04656852,6217.117644,260.04656852,1600218423.520,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759203E+00,1.9845949283E+00,4.0271978130E+02,4.0326735928E+02,8.5397177321E-02
2020-09-16,01:07:03.540,259.04656876,6217.117650,260.04656876,1600218423.541,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823759203E+00,1.9845976472E+00,4.0267437197E+02,4.0322255956E+02,8.5397177321E-02
2020-09-16,01:07:03.569,259.04656909,6217.117658,260.04656909,1600218423.569,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634351E+00,1.9848854843E+00,4.0267437197E+02,4.0322255956E+02,8.5397177321E-02
2020-09-16,01:07:03.591,259.04656934,6217.117664,260.04656934,1600218423.591,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634351E+00,1.9848811703E+00,4.0267437197E+02,4.0322149452E+02,8.5065548921E-02
2020-09-16,01:07:03.611,259.04656958,6217.117670,260.04656958,1600218423.612,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826634351E+00,1.9848768564E+00,4.0275223586E+02,4.0329839898E+02,8.5065548921E-02
2020-09-16,01:07:03.638,259.04656988,6217.117677,260.04656988,1600218423.638,0,963,1.5147323608E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826155125E+00,1.9848288803E+00,4.0275223586E+02,4.0329839898E+02,8.5065548921E-02
2020-09-16,01:07:03.658,259.04657013,6217.117683,260.04657013,1600218423.659,0,963,1.5147736359E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826155125E+00,1.9848303938E+00,4.0275223586E+02,4.0329877271E+02,8.5181899460E-02
2020-09-16,01:07:03.680,259.04657037,6217.117689,260.04657037,1600218423.680,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826155125E+00,1.9848319073E+00,4.0278985256E+02,4.0333681423E+02,8.5181899460E-02
2020-09-16,01:07:03.709,259.04657071,6217.117697,260.04657071,1600218423.709,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005548E+00,1.9855177154E+00,4.0278985256E+02,4.0333681423E+02,8.5181899460E-02
2020-09-16,01:07:03.730,259.04657095,6217.117703,260.04657095,1600218423.730,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005548E+00,1.9855189582E+00,4.0278985256E+02,4.0333712104E+02,8.5277408413E-02
2020-09-16,01:07:03.756,259.04657126,6217.117710,260.04657126,1600218423.757,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005548E+00,1.9855202010E+00,4.0270298133E+02,4.0325043854E+02,8.5277408413E-02
2020-09-16,01:07:03.790,259.04657166,6217.117720,260.04657166,1600218423.791,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967437E+00,1.9854162737E+00,4.0270298133E+02,4.0325043854E+02,8.5277408413E-02
2020-09-16,01:07:03.812,259.04657190,6217.117726,260.04657190,1600218423.812,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967437E+00,1.9854177383E+00,4.0270298133E+02,4.0325080005E+02,8.5389968307E-02
2020-09-16,01:07:03.832,259.04657214,6217.117731,260.04657214,1600218423.833,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967437E+00,1.9854192030E+00,4.0262778422E+02,4.0317586208E+02,8.5389968307E-02
2020-09-16,01:07:03.858,259.04657244,6217.117739,260.04657244,1600218423.859,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649414E+00,1.9846865806E+00,4.0262778422E+02,4.0317586208E+02,8.5389968307E-02
2020-09-16,01:07:03.880,259.04657269,6217.117744,260.04657269,1600218423.880,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649414E+00,1.9846853779E+00,4.0262778422E+02,4.0317556516E+02,8.5297502885E-02
2020-09-16,01:07:03.901,259.04657294,6217.117751,260.04657294,1600218423.902,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824649414E+00,1.9846841752E+00,4.0277475853E+02,4.0332244241E+02,8.5297502885E-02
2020-09-16,01:07:03.927,259.04657324,6217.117758,260.04657324,1600218423.928,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298360E+00,1.9853498141E+00,4.0277475853E+02,4.0332244241E+02,8.5297502885E-02
2020-09-16,01:07:03.948,259.04657348,6217.117764,260.04657348,1600218423.949,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298360E+00,1.9853470349E+00,4.0277475853E+02,4.0332175627E+02,8.5083907292E-02
2020-09-16,01:07:03.970,259.04657373,6217.117769,260.04657373,1600218423.970,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831298360E+00,1.9853442558E+00,4.0278817279E+02,4.0333450259E+02,8.5083907292E-02
2020-09-16,01:07:03.999,259.04657406,6217.117778,260.04657406,1600218423.999,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309416E+00,1.9849449159E+00,4.0278817279E+02,4.0333450259E+02,8.5083907292E-02
2020-09-16,01:07:04.019,259.04657431,6217.117783,260.04657431,1600218424.020,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309416E+00,1.9849484799E+00,4.0278817279E+02,4.0333538269E+02,8.5357877123E-02
2020-09-16,01:07:04.040,259.04657455,6217.117789,260.04657455,1600218424.041,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827309416E+00,1.9849520440E+00,4.0274981008E+02,4.0329784789E+02,8.5357877123E-02
2020-09-16,01:07:04.069,259.04657488,6217.117797,260.04657488,1600218424.070,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947784E+00,1.9854164004E+00,4.0274981008E+02,4.0329784789E+02,8.5357877123E-02
2020-09-16,01:07:04.091,259.04657513,6217.117803,260.04657513,1600218424.091,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947784E+00,1.9854173345E+00,4.0274981008E+02,4.0329807848E+02,8.5429663685E-02
2020-09-16,01:07:04.111,259.04657537,6217.117809,260.04657537,1600218424.112,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947784E+00,1.9854182685E+00,4.0287689692E+02,4.0342556898E+02,8.5429663685E-02
2020-09-16,01:07:04.144,259.04657574,6217.117818,260.04657574,1600218424.144,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403414E+00,1.9859644431E+00,4.0287689692E+02,4.0342556898E+02,8.5429663685E-02
2020-09-16,01:07:04.170,259.04657604,6217.117825,260.04657604,1600218424.170,0,963,1.5148149109E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403414E+00,1.9859604486E+00,4.0287689692E+02,4.0342458286E+02,8.5122761690E-02
2020-09-16,01:07:04.190,259.04657628,6217.117831,260.04657628,1600218424.191,0,963,1.5146959381E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403414E+00,1.9859564542E+00,4.0281081255E+02,4.0335742270E+02,8.5122761690E-02
2020-09-16,01:07:04.217,259.04657659,6217.117838,260.04657659,1600218424.217,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569268E+00,1.9848718293E+00,4.0281081255E+02,4.0335742270E+02,8.5122761690E-02
2020-09-16,01:07:04.237,259.04657683,6217.117844,260.04657683,1600218424.238,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569268E+00,1.9848724533E+00,4.0281081255E+02,4.0335757681E+02,8.5170731614E-02
2020-09-16,01:07:04.259,259.04657707,6217.117850,260.04657707,1600218424.259,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569268E+00,1.9848730774E+00,4.0269962399E+02,4.0324639140E+02,8.5170731614E-02
2020-09-16,01:07:04.288,259.04657741,6217.117858,260.04657741,1600218424.288,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733600E+00,1.9854901995E+00,4.0269962399E+02,4.0324639140E+02,8.5170731614E-02
2020-09-16,01:07:04.309,259.04657765,6217.117864,260.04657765,1600218424.309,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733600E+00,1.9854902331E+00,4.0269962399E+02,4.0324639969E+02,8.5173314359E-02
2020-09-16,01:07:04.329,259.04657789,6217.117869,260.04657789,1600218424.330,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733600E+00,1.9854902668E+00,4.0274673222E+02,4.0329358018E+02,8.5173314359E-02
2020-09-16,01:07:04.358,259.04657823,6217.117877,260.04657823,1600218424.359,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019346E+00,1.9847179791E+00,4.0274673222E+02,4.0329358018E+02,8.5173314359E-02
2020-09-16,01:07:04.382,259.04657851,6217.117884,260.04657851,1600218424.383,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019346E+00,1.9847198119E+00,4.0274673222E+02,4.0329403277E+02,8.5314217609E-02
2020-09-16,01:07:04.404,259.04657875,6217.117890,260.04657875,1600218424.404,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825019346E+00,1.9847216447E+00,4.0275338521E+02,4.0330114740E+02,8.5314217609E-02
2020-09-16,01:07:04.433,259.04657909,6217.117898,260.04657909,1600218424.433,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824355661E+00,1.9846552018E+00,4.0275338521E+02,4.0330114740E+02,8.5314217609E-02
2020-09-16,01:07:04.453,259.04657933,6217.117904,260.04657933,1600218424.454,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824355661E+00,1.9846550044E+00,4.0275338521E+02,4.0330109863E+02,8.5299034272E-02
2020-09-16,01:07:04.474,259.04657957,6217.117910,260.04657957,1600218424.475,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824355661E+00,1.9846548069E+00,4.0271939774E+02,4.0326701617E+02,8.5299034272E-02
2020-09-16,01:07:04.503,259.04657991,6217.117918,260.04657991,1600218424.504,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897589E+00,1.9846089484E+00,4.0271939774E+02,4.0326701617E+02,8.5299034272E-02
2020-09-16,01:07:04.536,259.04658028,6217.117927,260.04658028,1600218424.536,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897589E+00,1.9846078307E+00,4.0271939774E+02,4.0326674016E+02,8.5213099651E-02
2020-09-16,01:07:04.566,259.04658064,6217.117935,260.04658064,1600218424.567,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897589E+00,1.9846067130E+00,4.0264050834E+02,4.0318746759E+02,8.5213099651E-02
2020-09-16,01:07:04.595,259.04658097,6217.117943,260.04658097,1600218424.596,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026840E+00,1.9851202116E+00,4.0264050834E+02,4.0318746759E+02,8.5213099651E-02
2020-09-16,01:07:04.618,259.04658124,6217.117950,260.04658124,1600218424.619,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026840E+00,1.9851199780E+00,4.0264050834E+02,4.0318740992E+02,8.5195141086E-02
2020-09-16,01:07:04.641,259.04658149,6217.117956,260.04658149,1600218424.641,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829026840E+00,1.9851197443E+00,4.0272046325E+02,4.0326741575E+02,8.5195141086E-02
2020-09-16,01:07:04.671,259.04658184,6217.117964,260.04658184,1600218424.671,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306633E+00,1.9842467486E+00,4.0272046325E+02,4.0326741575E+02,8.5195141086E-02
2020-09-16,01:07:04.697,259.04658214,6217.117971,260.04658214,1600218424.697,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306633E+00,1.9842498737E+00,4.0272046325E+02,4.0326818762E+02,8.5435458215E-02
2020-09-16,01:07:04.717,259.04658237,6217.117977,260.04658237,1600218424.717,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306633E+00,1.9842529989E+00,4.0279666796E+02,4.0334526799E+02,8.5435458215E-02
2020-09-16,01:07:04.746,259.04658271,6217.117985,260.04658271,1600218424.746,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898080E+00,1.9850129948E+00,4.0279666796E+02,4.0334526799E+02,8.5435458215E-02
2020-09-16,01:07:04.766,259.04658295,6217.117991,260.04658295,1600218424.767,0,963,1.5144183350E+02,5.9999778748E+01,2.6562500000E+01,6.0220573425E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898080E+00,1.9850105212E+00,4.0279666796E+02,4.0334465715E+02,8.5245313917E-02
2020-09-16,01:07:04.789,259.04658321,6217.117997,260.04658321,1600218424.789,0,963,1.5144561920E+02,5.9999851990E+01,2.6562500000E+01,6.0220555115E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898080E+00,1.9850080476E+00,4.0273157925E+02,4.0327886916E+02,8.5245313917E-02
2020-09-16,01:07:04.819,259.04658356,6217.118006,260.04658356,1600218424.820,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821326345E+00,1.9843501388E+00,4.0273157925E+02,4.0327886916E+02,8.5245313917E-02
2020-09-16,01:07:04.841,259.04658381,6217.118011,260.04658381,1600218424.841,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821326345E+00,1.9843503253E+00,4.0273157925E+02,4.0327891521E+02,8.5259653628E-02
2020-09-16,01:07:04.867,259.04658411,6217.118019,260.04658411,1600218424.867,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821326345E+00,1.9843505118E+00,4.0265895415E+02,4.0320623746E+02,8.5259653628E-02
2020-09-16,01:07:04.898,259.04658448,6217.118027,260.04658448,1600218424.899,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823344007E+00,1.9845525038E+00,4.0265895415E+02,4.0320623746E+02,8.5259653628E-02
2020-09-16,01:07:04.920,259.04658472,6217.118033,260.04658472,1600218424.920,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823344007E+00,1.9845530279E+00,4.0265895415E+02,4.0320636689E+02,8.5299954444E-02
2020-09-16,01:07:04.940,259.04658497,6217.118039,260.04658497,1600218424.941,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823344007E+00,1.9845535521E+00,4.0282996519E+02,4.0337773989E+02,8.5299954444E-02
2020-09-16,01:07:04.970,259.04658530,6217.118047,260.04658530,1600218424.970,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820579423E+00,1.9842767843E+00,4.0282996519E+02,4.0337773989E+02,8.5299954444E-02
2020-09-16,01:07:04.990,259.04658554,6217.118053,260.04658554,1600218424.991,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820579423E+00,1.9842740878E+00,4.0282996519E+02,4.0337707372E+02,8.5092602866E-02
2020-09-16,01:07:05.012,259.04658579,6217.118059,260.04658579,1600218425.012,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820579423E+00,1.9842713913E+00,4.0278838118E+02,4.0333476713E+02,8.5092602866E-02
2020-09-16,01:07:05.040,259.04658612,6217.118067,260.04658612,1600218425.041,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451411E+00,1.9848592459E+00,4.0278838118E+02,4.0333476713E+02,8.5092602866E-02
2020-09-16,01:07:05.062,259.04658637,6217.118073,260.04658637,1600218425.062,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451411E+00,1.9848590985E+00,4.0278838118E+02,4.0333473074E+02,8.5081275968E-02
2020-09-16,01:07:05.082,259.04658661,6217.118079,260.04658661,1600218425.083,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826451411E+00,1.9848589512E+00,4.0273827187E+02,4.0328451709E+02,8.5081275968E-02
2020-09-16,01:07:05.111,259.04658694,6217.118087,260.04658694,1600218425.112,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820796675E+00,1.9842928461E+00,4.0273827187E+02,4.0328451709E+02,8.5081275968E-02
2020-09-16,01:07:05.132,259.04658719,6217.118092,260.04658719,1600218425.133,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820796675E+00,1.9842943403E+00,4.0273827187E+02,4.0328488612E+02,8.5196168767E-02
2020-09-16,01:07:05.154,259.04658743,6217.118098,260.04658743,1600218425.154,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820796675E+00,1.9842958344E+00,4.0275670953E+02,4.0330371786E+02,8.5196168767E-02
2020-09-16,01:07:05.180,259.04658773,6217.118106,260.04658773,1600218425.180,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418843E+00,1.9843581207E+00,4.0275670953E+02,4.0330371786E+02,8.5196168767E-02
2020-09-16,01:07:05.200,259.04658797,6217.118111,260.04658797,1600218425.201,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418843E+00,1.9843593013E+00,4.0275670953E+02,4.0330400946E+02,8.5286946971E-02
2020-09-16,01:07:05.221,259.04658822,6217.118117,260.04658822,1600218425.222,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821418843E+00,1.9843604818E+00,4.0279830716E+02,4.0334595524E+02,8.5286946971E-02
2020-09-16,01:07:05.253,259.04658859,6217.118126,260.04658859,1600218425.254,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737918E+00,1.9855937683E+00,4.0279830716E+02,4.0334595524E+02,8.5286946971E-02
2020-09-16,01:07:05.279,259.04658889,6217.118133,260.04658889,1600218425.280,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737918E+00,1.9855977956E+00,4.0279830716E+02,4.0334694946E+02,8.5596433580E-02
2020-09-16,01:07:05.302,259.04658916,6217.118140,260.04658916,1600218425.303,0,963,1.5145445251E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737918E+00,1.9856018230E+00,4.0278426932E+02,4.0333388670E+02,8.5596433580E-02
2020-09-16,01:07:05.332,259.04658950,6217.118148,260.04658950,1600218425.333,0,963,1.5145164185E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821196840E+00,1.9843463064E+00,4.0278426932E+02,4.0333388670E+02,8.5596433580E-02
2020-09-16,01:07:05.354,259.04658975,6217.118154,260.04658975,1600218425.354,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821196840E+00,1.9843406565E+00,4.0278426932E+02,4.0333249108E+02,8.5161990533E-02
2020-09-16,01:07:05.375,259.04658999,6217.118160,260.04658999,1600218425.375,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821196840E+00,1.9843350067E+00,4.0267854215E+02,4.0322522479E+02,8.5161990533E-02
2020-09-16,01:07:05.404,259.04659032,6217.118168,260.04659032,1600218425.404,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473069E+00,1.9851635546E+00,4.0267854215E+02,4.0322522479E+02,8.5161990533E-02
2020-09-16,01:07:05.424,259.04659057,6217.118174,260.04659057,1600218425.425,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473069E+00,1.9851652335E+00,4.0267854215E+02,4.0322563923E+02,8.5291038117E-02
2020-09-16,01:07:05.446,259.04659081,6217.118179,260.04659081,1600218425.446,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473069E+00,1.9851669124E+00,4.0273352065E+02,4.0328110693E+02,8.5291038117E-02
2020-09-16,01:07:05.471,259.04659111,6217.118187,260.04659111,1600218425.472,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286285E+00,1.9852483251E+00,4.0273352065E+02,4.0328110693E+02,8.5291038117E-02
2020-09-16,01:07:05.493,259.04659137,6217.118193,260.04659137,1600218425.494,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286285E+00,1.9852465762E+00,4.0273352065E+02,4.0328067517E+02,8.5156618768E-02
2020-09-16,01:07:05.515,259.04659161,6217.118199,260.04659161,1600218425.515,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286285E+00,1.9852448273E+00,4.0282152103E+02,4.0336836326E+02,8.5156618768E-02
2020-09-16,01:07:05.542,259.04659193,6217.118206,260.04659193,1600218425.543,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852863E+00,1.9851013249E+00,4.0282152103E+02,4.0336836326E+02,8.5156618768E-02
2020-09-16,01:07:05.565,259.04659219,6217.118213,260.04659219,1600218425.565,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852863E+00,1.9851021590E+00,4.0282152103E+02,4.0336856923E+02,8.5220729595E-02
2020-09-16,01:07:05.585,259.04659243,6217.118218,260.04659243,1600218425.586,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852863E+00,1.9851029930E+00,4.0289063197E+02,4.0343798003E+02,8.5220729595E-02
2020-09-16,01:07:05.617,259.04659279,6217.118227,260.04659279,1600218425.617,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542277E+00,1.9846714523E+00,4.0289063197E+02,4.0343798003E+02,8.5220729595E-02
2020-09-16,01:07:05.648,259.04659316,6217.118236,260.04659316,1600218425.649,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542277E+00,1.9846724533E+00,4.0289063197E+02,4.0343822730E+02,8.5297683892E-02
2020-09-16,01:07:05.680,259.04659352,6217.118244,260.04659352,1600218425.680,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824542277E+00,1.9846734542E+00,4.0269007186E+02,4.0323764175E+02,8.5297683892E-02
2020-09-16,01:07:05.709,259.04659385,6217.118253,260.04659385,1600218425.709,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568264E+00,1.9853768395E+00,4.0269007186E+02,4.0323764175E+02,8.5297683892E-02
2020-09-16,01:07:05.730,259.04659410,6217.118258,260.04659410,1600218425.730,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568264E+00,1.9853779565E+00,4.0269007186E+02,4.0323791746E+02,8.5383530397E-02
2020-09-16,01:07:05.750,259.04659434,6217.118264,260.04659434,1600218425.751,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568264E+00,1.9853790735E+00,4.0282213667E+02,4.0337043773E+02,8.5383530397E-02
2020-09-16,01:07:05.779,259.04659468,6217.118272,260.04659468,1600218425.780,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145238E+00,1.9850363873E+00,4.0282213667E+02,4.0337043773E+02,8.5383530397E-02
2020-09-16,01:07:05.801,259.04659492,6217.118278,260.04659492,1600218425.801,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145238E+00,1.9850355205E+00,4.0282213667E+02,4.0337022368E+02,8.5316902875E-02
2020-09-16,01:07:05.822,259.04659516,6217.118284,260.04659516,1600218425.822,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145238E+00,1.9850346537E+00,4.0279517601E+02,4.0334301230E+02,8.5316902875E-02
2020-09-16,01:07:05.851,259.04659550,6217.118292,260.04659550,1600218425.851,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013033E+00,1.9861226500E+00,4.0279517601E+02,4.0334301230E+02,8.5316902875E-02
2020-09-16,01:07:05.872,259.04659575,6217.118298,260.04659575,1600218425.873,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013033E+00,1.9861212150E+00,4.0279517601E+02,4.0334265813E+02,8.5206655939E-02
2020-09-16,01:07:05.894,259.04659600,6217.118304,260.04659600,1600218425.894,0,963,1.5144508362E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013033E+00,1.9861197800E+00,4.0278731493E+02,4.0333443221E+02,8.5206655939E-02
2020-09-16,01:07:05.921,259.04659632,6217.118312,260.04659632,1600218425.922,0,963,1.5146123657E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562258E+00,1.9861747639E+00,4.0278731493E+02,4.0333443221E+02,8.5206655939E-02
2020-09-16,01:07:05.943,259.04659656,6217.118318,260.04659656,1600218425.943,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562258E+00,1.9861757046E+00,4.0278731493E+02,4.0333466436E+02,8.5278924003E-02
2020-09-16,01:07:05.970,259.04659689,6217.118325,260.04659689,1600218425.971,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562258E+00,1.9861766453E+00,4.0280487008E+02,4.0335247554E+02,8.5278924003E-02
2020-09-16,01:07:06.003,259.04659727,6217.118334,260.04659727,1600218426.004,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827513162E+00,1.9849703872E+00,4.0280487008E+02,4.0335247554E+02,8.5278924003E-02
2020-09-16,01:07:06.025,259.04659751,6217.118340,260.04659751,1600218426.025,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827513162E+00,1.9849673339E+00,4.0280487008E+02,4.0335172154E+02,8.5044220725E-02
2020-09-16,01:07:06.049,259.04659779,6217.118347,260.04659779,1600218426.049,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827513162E+00,1.9849642807E+00,4.0258170085E+02,4.0312749575E+02,8.5044220725E-02
2020-09-16,01:07:06.075,259.04659809,6217.118354,260.04659809,1600218426.075,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054370E+00,1.9849183503E+00,4.0258170085E+02,4.0312749575E+02,8.5044220725E-02
2020-09-16,01:07:06.096,259.04659834,6217.118360,260.04659834,1600218426.097,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054370E+00,1.9849212255E+00,4.0258170085E+02,4.0312820539E+02,8.5265239079E-02
2020-09-16,01:07:06.117,259.04659858,6217.118366,260.04659858,1600218426.117,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827054370E+00,1.9849241006E+00,4.0278725008E+02,4.0333474365E+02,8.5265239079E-02
2020-09-16,01:07:06.145,259.04659891,6217.118374,260.04659891,1600218426.146,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142127E+00,1.9851331099E+00,4.0278725008E+02,4.0333474365E+02,8.5265239079E-02
2020-09-16,01:07:06.167,259.04659916,6217.118380,260.04659916,1600218426.167,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142127E+00,1.9851301107E+00,4.0278725008E+02,4.0333400309E+02,8.5034706685E-02
2020-09-16,01:07:06.187,259.04659940,6217.118386,260.04659940,1600218426.188,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142127E+00,1.9851271115E+00,4.0277316625E+02,4.0331915960E+02,8.5034706685E-02
2020-09-16,01:07:06.214,259.04659971,6217.118393,260.04659971,1600218426.215,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685560E+00,1.9850814038E+00,4.0277316625E+02,4.0331915960E+02,8.5034706685E-02
2020-09-16,01:07:06.236,259.04659995,6217.118399,260.04659995,1600218426.236,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685560E+00,1.9850848163E+00,4.0277316625E+02,4.0332000219E+02,8.5297010022E-02
2020-09-16,01:07:06.257,259.04660021,6217.118405,260.04660021,1600218426.258,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685560E+00,1.9850882288E+00,4.0277946294E+02,4.0332715004E+02,8.5297010022E-02
2020-09-16,01:07:06.286,259.04660053,6217.118413,260.04660053,1600218426.286,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949549E+00,1.9857153289E+00,4.0277946294E+02,4.0332715004E+02,8.5297010022E-02
2020-09-16,01:07:06.306,259.04660078,6217.118419,260.04660078,1600218426.307,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949549E+00,1.9857124671E+00,4.0277946294E+02,4.0332644363E+02,8.5077105615E-02
2020-09-16,01:07:06.328,259.04660102,6217.118424,260.04660102,1600218426.328,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949549E+00,1.9857096053E+00,4.0279967645E+02,4.0334597815E+02,8.5077105615E-02
2020-09-16,01:07:06.364,259.04660144,6217.118434,260.04660144,1600218426.364,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219865E+00,1.9857366671E+00,4.0279967645E+02,4.0334597815E+02,8.5077105615E-02
2020-09-16,01:07:06.391,259.04660175,6217.118442,260.04660175,1600218426.391,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219865E+00,1.9857408765E+00,4.0279967645E+02,4.0334701724E+02,8.5400556634E-02
2020-09-16,01:07:06.411,259.04660199,6217.118448,260.04660199,1600218426.412,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219865E+00,1.9857450859E+00,4.0278095727E+02,4.0332931167E+02,8.5400556634E-02
2020-09-16,01:07:06.440,259.04660233,6217.118456,260.04660233,1600218426.441,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771402E+00,1.9853998530E+00,4.0278095727E+02,4.0332931167E+02,8.5400556634E-02
2020-09-16,01:07:06.461,259.04660257,6217.118462,260.04660257,1600218426.462,0,963,1.5152584839E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771402E+00,1.9853963848E+00,4.0278095727E+02,4.0332845541E+02,8.5134009301E-02
2020-09-16,01:07:06.483,259.04660281,6217.118468,260.04660281,1600218426.483,0,963,1.5154713440E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771402E+00,1.9853929165E+00,4.0278848244E+02,4.0333513456E+02,8.5134009301E-02
2020-09-16,01:07:06.512,259.04660315,6217.118476,260.04660315,1600218426.512,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894103E+00,1.9853050886E+00,4.0278848244E+02,4.0333513456E+02,8.5134009301E-02
2020-09-16,01:07:06.533,259.04660340,6217.118482,260.04660340,1600218426.534,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894103E+00,1.9853050680E+00,4.0278848244E+02,4.0333512948E+02,8.5132427406E-02
2020-09-16,01:07:06.556,259.04660367,6217.118488,260.04660367,1600218426.557,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894103E+00,1.9853050475E+00,4.0281235647E+02,4.0335903082E+02,8.5132427406E-02
2020-09-16,01:07:06.582,259.04660397,6217.118495,260.04660397,1600218426.583,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601927E+00,1.9852757973E+00,4.0281235647E+02,4.0335903082E+02,8.5132427406E-02
2020-09-16,01:07:06.604,259.04660421,6217.118501,260.04660421,1600218426.604,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601927E+00,1.9852763102E+00,4.0281235647E+02,4.0335915748E+02,8.5171851741E-02
2020-09-16,01:07:06.625,259.04660446,6217.118507,260.04660446,1600218426.625,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601927E+00,1.9852768232E+00,4.0274362078E+02,4.0329045512E+02,8.5171851741E-02
2020-09-16,01:07:06.654,259.04660479,6217.118515,260.04660479,1600218426.654,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064124E+00,1.9858236534E+00,4.0274362078E+02,4.0329045512E+02,8.5171851741E-02
2020-09-16,01:07:06.674,259.04660503,6217.118521,260.04660503,1600218426.675,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064124E+00,1.9858246910E+00,4.0274362078E+02,4.0329071120E+02,8.5251576679E-02
2020-09-16,01:07:06.697,259.04660529,6217.118527,260.04660529,1600218426.697,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064124E+00,1.9858257286E+00,4.0273245076E+02,4.0327978208E+02,8.5251576679E-02
2020-09-16,01:07:06.724,259.04660561,6217.118535,260.04660561,1600218426.725,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599318E+00,1.9856790841E+00,4.0273245076E+02,4.0327978208E+02,8.5251576679E-02
2020-09-16,01:07:06.756,259.04660598,6217.118544,260.04660598,1600218426.757,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599318E+00,1.9856805831E+00,4.0273245076E+02,4.0328015206E+02,8.5366764261E-02
2020-09-16,01:07:06.789,259.04660637,6217.118553,260.04660637,1600218426.790,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599318E+00,1.9856820821E+00,4.0276962093E+02,4.0331774280E+02,8.5366764261E-02
2020-09-16,01:07:06.816,259.04660668,6217.118560,260.04660668,1600218426.817,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618186E+00,1.9854837469E+00,4.0276962093E+02,4.0331774280E+02,8.5366764261E-02
2020-09-16,01:07:06.841,259.04660696,6217.118567,260.04660696,1600218426.841,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618186E+00,1.9854815983E+00,4.0276962093E+02,4.0331721238E+02,8.5201641816E-02
2020-09-16,01:07:06.864,259.04660722,6217.118573,260.04660722,1600218426.864,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618186E+00,1.9854794497E+00,4.0278358231E+02,4.0333066230E+02,8.5201641816E-02
2020-09-16,01:07:06.891,259.04660753,6217.118581,260.04660753,1600218426.891,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035932E+00,1.9853210474E+00,4.0278358231E+02,4.0333066230E+02,8.5201641816E-02
2020-09-16,01:07:06.911,259.04660778,6217.118587,260.04660778,1600218426.912,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035932E+00,1.9853210386E+00,4.0278358231E+02,4.0333066013E+02,8.5200966329E-02
2020-09-16,01:07:06.933,259.04660802,6217.118593,260.04660802,1600218426.933,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035932E+00,1.9853210298E+00,4.0282935104E+02,4.0337648886E+02,8.5200966329E-02
2020-09-16,01:07:06.959,259.04660832,6217.118600,260.04660832,1600218426.959,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018449E+00,1.9850189441E+00,4.0282935104E+02,4.0337648886E+02,8.5200966329E-02
2020-09-16,01:07:06.982,259.04660859,6217.118606,260.04660859,1600218426.982,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018449E+00,1.9850198738E+00,4.0282935104E+02,4.0337671846E+02,8.5272430981E-02
2020-09-16,01:07:07.006,259.04660887,6217.118613,260.04660887,1600218427.006,0,963,1.5154949951E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018449E+00,1.9850208035E+00,4.0281541100E+02,4.0336298906E+02,8.5272430981E-02
2020-09-16,01:07:07.032,259.04660918,6217.118620,260.04660918,1600218427.033,0,963,1.5154891052E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683210E+00,1.9853876897E+00,4.0281541100E+02,4.0336298906E+02,8.5272430981E-02
2020-09-16,01:07:07.053,259.04660942,6217.118626,260.04660942,1600218427.054,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683210E+00,1.9853882840E+00,4.0281541100E+02,4.0336313578E+02,8.5318100989E-02
2020-09-16,01:07:07.081,259.04660973,6217.118634,260.04660973,1600218427.081,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683210E+00,1.9853888782E+00,4.0276100953E+02,4.0330880705E+02,8.5318100989E-02
2020-09-16,01:07:07.117,259.04661015,6217.118644,260.04661015,1600218427.117,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976534E+00,1.9863192512E+00,4.0276100953E+02,4.0330880705E+02,8.5318100989E-02
2020-09-16,01:07:07.138,259.04661039,6217.118649,260.04661039,1600218427.138,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976534E+00,1.9863154906E+00,4.0276100953E+02,4.0330787911E+02,8.5029224621E-02
2020-09-16,01:07:07.158,259.04661064,6217.118655,260.04661064,1600218427.159,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976534E+00,1.9863117301E+00,4.0285563559E+02,4.0340170551E+02,8.5029224621E-02
2020-09-16,01:07:07.186,259.04661095,6217.118663,260.04661095,1600218427.186,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093254E+00,1.9852221877E+00,4.0285563559E+02,4.0340170551E+02,8.5029224621E-02
2020-09-16,01:07:07.207,259.04661119,6217.118669,260.04661119,1600218427.207,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093254E+00,1.9852255984E+00,4.0285563559E+02,4.0340254780E+02,8.5291379766E-02
2020-09-16,01:07:07.227,259.04661144,6217.118674,260.04661144,1600218427.228,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093254E+00,1.9852290093E+00,4.0270368219E+02,4.0325123009E+02,8.5291379766E-02
2020-09-16,01:07:07.253,259.04661174,6217.118682,260.04661174,1600218427.254,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772954E+00,1.9852970554E+00,4.0270368219E+02,4.0325123009E+02,8.5291379766E-02
2020-09-16,01:07:07.275,259.04661198,6217.118688,260.04661198,1600218427.275,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772954E+00,1.9852957877E+00,4.0270368219E+02,4.0325091718E+02,8.5193954875E-02
2020-09-16,01:07:07.299,259.04661226,6217.118694,260.04661226,1600218427.299,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772954E+00,1.9852945202E+00,4.0274746982E+02,4.0329445138E+02,8.5193954875E-02
2020-09-16,01:07:07.325,259.04661256,6217.118701,260.04661256,1600218427.325,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655621E+00,1.9850825501E+00,4.0274746982E+02,4.0329445138E+02,8.5193954875E-02
2020-09-16,01:07:07.345,259.04661280,6217.118707,260.04661280,1600218427.346,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655621E+00,1.9850817411E+00,4.0274746982E+02,4.0329425166E+02,8.5131775246E-02
2020-09-16,01:07:07.367,259.04661304,6217.118713,260.04661304,1600218427.367,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655621E+00,1.9850809322E+00,4.0277489760E+02,4.0332151693E+02,8.5131775246E-02
2020-09-16,01:07:07.394,259.04661336,6217.118721,260.04661336,1600218427.394,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197217E+00,1.9856357110E+00,4.0277489760E+02,4.0332151693E+02,8.5131775246E-02
2020-09-16,01:07:07.414,259.04661360,6217.118726,260.04661360,1600218427.415,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197217E+00,1.9856345202E+00,4.0277489760E+02,4.0332122299E+02,8.5040272312E-02
2020-09-16,01:07:07.436,259.04661384,6217.118732,260.04661384,1600218427.436,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197217E+00,1.9856333295E+00,4.0281781824E+02,4.0336390789E+02,8.5040272312E-02
2020-09-16,01:07:07.470,259.04661425,6217.118742,260.04661425,1600218427.471,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801869E+00,1.9852934157E+00,4.0281781824E+02,4.0336390789E+02,8.5040272312E-02
2020-09-16,01:07:07.499,259.04661457,6217.118750,260.04661457,1600218427.499,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801869E+00,1.9852952246E+00,4.0281781824E+02,4.0336435452E+02,8.5179297196E-02
2020-09-16,01:07:07.519,259.04661481,6217.118756,260.04661481,1600218427.520,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801869E+00,1.9852970334E+00,4.0275752235E+02,4.0330442340E+02,8.5179297196E-02
2020-09-16,01:07:07.548,259.04661514,6217.118763,260.04661514,1600218427.548,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503646E+00,1.9852671778E+00,4.0275752235E+02,4.0330442340E+02,8.5179297196E-02
2020-09-16,01:07:07.569,259.04661539,6217.118769,260.04661539,1600218427.570,0,963,1.5154360962E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503646E+00,1.9852658565E+00,4.0275752235E+02,4.0330409719E+02,8.5077743035E-02
2020-09-16,01:07:07.591,259.04661564,6217.118775,260.04661564,1600218427.591,0,963,1.5145924835E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503646E+00,1.9852645352E+00,4.0279764500E+02,4.0334394805E+02,8.5077743035E-02
2020-09-16,01:07:07.617,259.04661594,6217.118783,260.04661594,1600218427.617,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822269851E+00,1.9844402363E+00,4.0279764500E+02,4.0334394805E+02,8.5077743035E-02
2020-09-16,01:07:07.638,259.04661618,6217.118788,260.04661618,1600218427.638,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822269851E+00,1.9844422328E+00,4.0279764500E+02,4.0334444120E+02,8.5231254605E-02
2020-09-16,01:07:07.658,259.04661642,6217.118794,260.04661642,1600218427.659,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822269851E+00,1.9844442293E+00,4.0282520556E+02,4.0337253236E+02,8.5231254605E-02
2020-09-16,01:07:07.687,259.04661676,6217.118802,260.04661676,1600218427.688,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943389E+00,1.9854126652E+00,4.0282520556E+02,4.0337253236E+02,8.5231254605E-02
2020-09-16,01:07:07.710,259.04661701,6217.118808,260.04661701,1600218427.710,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943389E+00,1.9854144507E+00,4.0282520556E+02,4.0337297324E+02,8.5368483103E-02
2020-09-16,01:07:07.730,259.04661726,6217.118814,260.04661726,1600218427.731,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943389E+00,1.9854162363E+00,4.0278565271E+02,4.0333380744E+02,8.5368483103E-02
2020-09-16,01:07:07.756,259.04661756,6217.118821,260.04661756,1600218427.757,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823640510E+00,1.9845850183E+00,4.0278565271E+02,4.0333380744E+02,8.5368483103E-02
2020-09-16,01:07:07.778,259.04661780,6217.118827,260.04661780,1600218427.778,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823640510E+00,1.9845856036E+00,4.0278565271E+02,4.0333395200E+02,8.5413484076E-02
2020-09-16,01:07:07.799,259.04661806,6217.118833,260.04661806,1600218427.800,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823640510E+00,1.9845861889E+00,4.0270747641E+02,4.0325581381E+02,8.5413484076E-02
2020-09-16,01:07:07.828,259.04661838,6217.118841,260.04661838,1600218427.828,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319380E+00,1.9853549366E+00,4.0270747641E+02,4.0325581381E+02,8.5413484076E-02
2020-09-16,01:07:07.859,259.04661875,6217.118850,260.04661875,1600218427.860,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319380E+00,1.9853521997E+00,4.0270747641E+02,4.0325513823E+02,8.5203137761E-02
2020-09-16,01:07:07.891,259.04661911,6217.118859,260.04661911,1600218427.891,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319380E+00,1.9853494628E+00,4.0274102002E+02,4.0328805181E+02,8.5203137761E-02
2020-09-16,01:07:07.917,259.04661941,6217.118866,260.04661941,1600218427.917,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001661E+00,1.9853176553E+00,4.0274102002E+02,4.0328805181E+02,8.5203137761E-02
2020-09-16,01:07:07.937,259.04661965,6217.118872,260.04661965,1600218427.938,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001661E+00,1.9853177747E+00,4.0274102002E+02,4.0328808128E+02,8.5212311196E-02
2020-09-16,01:07:07.959,259.04661990,6217.118878,260.04661990,1600218427.959,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001661E+00,1.9853178940E+00,4.0278754678E+02,4.0333470070E+02,8.5212311196E-02
2020-09-16,01:07:07.987,259.04662023,6217.118886,260.04662023,1600218427.988,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838639E+00,1.9854016855E+00,4.0278754678E+02,4.0333470070E+02,8.5212311196E-02
2020-09-16,01:07:08.009,259.04662047,6217.118891,260.04662047,1600218428.009,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838639E+00,1.9854017184E+00,4.0278754678E+02,4.0333470884E+02,8.5214843764E-02
2020-09-16,01:07:08.032,259.04662074,6217.118898,260.04662074,1600218428.032,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838639E+00,1.9854017514E+00,4.0280791264E+02,4.0335511050E+02,8.5214843764E-02
2020-09-16,01:07:08.059,259.04662106,6217.118906,260.04662106,1600218428.060,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412614E+00,1.9845582065E+00,4.0280791264E+02,4.0335511050E+02,8.5214843764E-02
2020-09-16,01:07:08.081,259.04662131,6217.118911,260.04662131,1600218428.081,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412614E+00,1.9845568494E+00,4.0280791264E+02,4.0335477528E+02,8.5110497272E-02
2020-09-16,01:07:08.101,259.04662155,6217.118917,260.04662155,1600218428.102,0,963,1.5144987488E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412614E+00,1.9845554922E+00,4.0275168667E+02,4.0329813780E+02,8.5110497272E-02
2020-09-16,01:07:08.128,259.04662185,6217.118924,260.04662185,1600218428.128,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833556E+00,1.9853985271E+00,4.0275168667E+02,4.0329813780E+02,8.5110497272E-02
2020-09-16,01:07:08.148,259.04662209,6217.118930,260.04662209,1600218428.149,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833556E+00,1.9853990060E+00,4.0275168667E+02,4.0329825602E+02,8.5147302122E-02
2020-09-16,01:07:08.174,259.04662240,6217.118937,260.04662240,1600218428.175,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833556E+00,1.9853994849E+00,4.0279323514E+02,4.0333997912E+02,8.5147302122E-02
2020-09-16,01:07:08.210,259.04662280,6217.118947,260.04662280,1600218428.210,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952272E+00,1.9851110345E+00,4.0279323514E+02,4.0333997912E+02,8.5147302122E-02
2020-09-16,01:07:08.230,259.04662304,6217.118953,260.04662304,1600218428.231,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952272E+00,1.9851115009E+00,4.0279323514E+02,4.0334009428E+02,8.5183150994E-02
2020-09-16,01:07:08.253,259.04662330,6217.118959,260.04662330,1600218428.253,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952272E+00,1.9851119672E+00,4.0277371285E+02,4.0332066064E+02,8.5183150994E-02
2020-09-16,01:07:08.282,259.04662365,6217.118967,260.04662365,1600218428.283,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076614E+00,1.9855248625E+00,4.0277371285E+02,4.0332066064E+02,8.5183150994E-02
2020-09-16,01:07:08.303,259.04662389,6217.118973,260.04662389,1600218428.304,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076614E+00,1.9855260192E+00,4.0277371285E+02,4.0332094617E+02,8.5272037019E-02
2020-09-16,01:07:08.325,259.04662413,6217.118979,260.04662413,1600218428.325,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076614E+00,1.9855271758E+00,4.0273166903E+02,4.0327913073E+02,8.5272037019E-02
2020-09-16,01:07:08.354,259.04662447,6217.118987,260.04662447,1600218428.354,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427461E+00,1.9855622998E+00,4.0273166903E+02,4.0327913073E+02,8.5272037019E-02
2020-09-16,01:07:08.375,259.04662471,6217.118993,260.04662471,1600218428.375,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427461E+00,1.9855622167E+00,4.0273166903E+02,4.0327911022E+02,8.5265653031E-02
2020-09-16,01:07:08.395,259.04662495,6217.118999,260.04662495,1600218428.396,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427461E+00,1.9855621336E+00,4.0278387314E+02,4.0333136479E+02,8.5265653031E-02
2020-09-16,01:07:08.430,259.04662535,6217.119008,260.04662535,1600218428.430,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862730E+00,1.9856057092E+00,4.0278387314E+02,4.0333136479E+02,8.5265653031E-02
2020-09-16,01:07:08.451,259.04662560,6217.119014,260.04662560,1600218428.452,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862730E+00,1.9856065830E+00,4.0278387314E+02,4.0333158049E+02,8.5332799902E-02
2020-09-16,01:07:08.473,259.04662584,6217.119020,260.04662584,1600218428.473,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862730E+00,1.9856074568E+00,4.0270996965E+02,4.0325779217E+02,8.5332799902E-02
2020-09-16,01:07:08.500,259.04662617,6217.119028,260.04662617,1600218428.501,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196814E+00,1.9851403427E+00,4.0270996965E+02,4.0325779217E+02,8.5332799902E-02
2020-09-16,01:07:08.522,259.04662641,6217.119034,260.04662641,1600218428.522,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196814E+00,1.9851383775E+00,4.0270996965E+02,4.0325730701E+02,8.5181746745E-02
2020-09-16,01:07:08.543,259.04662667,6217.119040,260.04662667,1600218428.544,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196814E+00,1.9851364123E+00,4.0264832430E+02,4.0319509280E+02,8.5181746745E-02
2020-09-16,01:07:08.575,259.04662703,6217.119049,260.04662703,1600218428.575,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086427E+00,1.9861264791E+00,4.0264832430E+02,4.0319509280E+02,8.5181746745E-02
2020-09-16,01:07:08.601,259.04662734,6217.119056,260.04662734,1600218428.602,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086427E+00,1.9861266492E+00,4.0264832430E+02,4.0319513476E+02,8.5194814098E-02
2020-09-16,01:07:08.621,259.04662757,6217.119062,260.04662757,1600218428.622,0,963,1.5154914856E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086427E+00,1.9861268193E+00,4.0281978010E+02,4.0336686539E+02,8.5194814098E-02
2020-09-16,01:07:08.648,259.04662788,6217.119069,260.04662788,1600218428.649,0,963,1.5154105835E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109822E+00,1.9853282669E+00,4.0281978010E+02,4.0336686539E+02,8.5194814098E-02
2020-09-16,01:07:08.670,259.04662813,6217.119075,260.04662813,1600218428.670,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109822E+00,1.9853301477E+00,4.0281978010E+02,4.0336732978E+02,8.5339365580E-02
2020-09-16,01:07:08.690,259.04662837,6217.119081,260.04662837,1600218428.691,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109822E+00,1.9853320285E+00,4.0281390477E+02,4.0336191085E+02,8.5339365580E-02
2020-09-16,01:07:08.720,259.04662870,6217.119089,260.04662870,1600218428.720,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127223E+00,1.9857342186E+00,4.0281390477E+02,4.0336191085E+02,8.5339365580E-02
2020-09-16,01:07:08.740,259.04662895,6217.119095,260.04662895,1600218428.741,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127223E+00,1.9857322306E+00,4.0281390477E+02,4.0336142008E+02,8.5186602633E-02
2020-09-16,01:07:08.762,259.04662919,6217.119101,260.04662919,1600218428.762,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127223E+00,1.9857302425E+00,4.0275522804E+02,4.0330217290E+02,8.5186602633E-02
2020-09-16,01:07:08.788,259.04662949,6217.119108,260.04662949,1600218428.788,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962645E+00,1.9857137663E+00,4.0275522804E+02,4.0330217290E+02,8.5186602633E-02
2020-09-16,01:07:08.809,259.04662973,6217.119114,260.04662973,1600218428.809,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962645E+00,1.9857114519E+00,4.0275522804E+02,4.0330160165E+02,8.5008764041E-02
2020-09-16,01:07:08.831,259.04662999,6217.119120,260.04662999,1600218428.831,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962645E+00,1.9857091376E+00,4.0275648973E+02,4.0330229381E+02,8.5008764041E-02
2020-09-16,01:07:08.858,259.04663031,6217.119127,260.04663031,1600218428.859,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731216E+00,1.9854857458E+00,4.0275648973E+02,4.0330229381E+02,8.5008764041E-02
2020-09-16,01:07:08.880,259.04663056,6217.119133,260.04663056,1600218428.880,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731216E+00,1.9854877507E+00,4.0275648973E+02,4.0330278874E+02,8.5162843301E-02
2020-09-16,01:07:08.901,259.04663081,6217.119139,260.04663081,1600218428.902,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731216E+00,1.9854897556E+00,4.0285208572E+02,4.0339900944E+02,8.5162843301E-02
2020-09-16,01:07:08.927,259.04663111,6217.119147,260.04663111,1600218428.928,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689594E+00,1.9858860358E+00,4.0285208572E+02,4.0339900944E+02,8.5162843301E-02
2020-09-16,01:07:08.959,259.04663147,6217.119155,260.04663147,1600218428.959,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689594E+00,1.9858859879E+00,4.0285208572E+02,4.0339899760E+02,8.5159157334E-02
2020-09-16,01:07:08.990,259.04663184,6217.119164,260.04663184,1600218428.991,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836689594E+00,1.9858859399E+00,4.0269213648E+02,4.0323881938E+02,8.5159157334E-02
2020-09-16,01:07:09.019,259.04663218,6217.119172,260.04663218,1600218429.020,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111389E+00,1.9854276077E+00,4.0269213648E+02,4.0323881938E+02,8.5159157334E-02
2020-09-16,01:07:09.040,259.04663242,6217.119178,260.04663242,1600218429.041,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111389E+00,1.9854257155E+00,4.0269213648E+02,4.0323835233E+02,8.5013736180E-02
2020-09-16,01:07:09.062,259.04663266,6217.119184,260.04663266,1600218429.062,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111389E+00,1.9854238233E+00,4.0278025017E+02,4.0332611839E+02,8.5013736180E-02
2020-09-16,01:07:09.088,259.04663296,6217.119191,260.04663296,1600218429.088,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060605E+00,1.9848180698E+00,4.0278025017E+02,4.0332611839E+02,8.5013736180E-02
2020-09-16,01:07:09.109,259.04663322,6217.119197,260.04663322,1600218429.110,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060605E+00,1.9848207751E+00,4.0278025017E+02,4.0332678647E+02,8.5221708916E-02
2020-09-16,01:07:09.130,259.04663345,6217.119203,260.04663345,1600218429.130,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826060605E+00,1.9848234804E+00,4.0276191175E+02,4.0330909122E+02,8.5221708916E-02
2020-09-16,01:07:09.157,259.04663376,6217.119210,260.04663376,1600218429.157,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756321E+00,1.9853936891E+00,4.0276191175E+02,4.0330909122E+02,8.5221708916E-02
2020-09-16,01:07:09.177,259.04663400,6217.119216,260.04663400,1600218429.178,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756321E+00,1.9853948715E+00,4.0276191175E+02,4.0330938313E+02,8.5312581682E-02
2020-09-16,01:07:09.200,259.04663427,6217.119222,260.04663427,1600218429.201,0,963,1.5146824646E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831756321E+00,1.9853960539E+00,4.0275545297E+02,4.0330320746E+02,8.5312581682E-02
2020-09-16,01:07:09.230,259.04663461,6217.119231,260.04663461,1600218429.230,0,963,1.5148042297E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443588E+00,1.9858653054E+00,4.0275545297E+02,4.0330320746E+02,8.5312581682E-02
2020-09-16,01:07:09.252,259.04663486,6217.119237,260.04663486,1600218429.252,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443588E+00,1.9858642724E+00,4.0275545297E+02,4.0330295252E+02,8.5233214701E-02
2020-09-16,01:07:09.278,259.04663516,6217.119244,260.04663516,1600218429.278,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443588E+00,1.9858632395E+00,4.0290051680E+02,4.0344795852E+02,8.5233214701E-02
2020-09-16,01:07:09.312,259.04663556,6217.119253,260.04663556,1600218429.312,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871421E+00,1.9857058469E+00,4.0290051680E+02,4.0344795852E+02,8.5233214701E-02
2020-09-16,01:07:09.332,259.04663580,6217.119259,260.04663580,1600218429.333,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871421E+00,1.9857049782E+00,4.0290051680E+02,4.0344774404E+02,8.5166465482E-02
2020-09-16,01:07:09.354,259.04663604,6217.119265,260.04663604,1600218429.354,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871421E+00,1.9857041096E+00,4.0267447332E+02,4.0322117918E+02,8.5166465482E-02
2020-09-16,01:07:09.380,259.04663634,6217.119272,260.04663634,1600218429.380,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818845937E+00,1.9840997700E+00,4.0267447332E+02,4.0322117918E+02,8.5166465482E-02
2020-09-16,01:07:09.401,259.04663660,6217.119278,260.04663660,1600218429.402,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818845937E+00,1.9840985290E+00,4.0267447332E+02,4.0322087268E+02,8.5071028967E-02
2020-09-16,01:07:09.424,259.04663685,6217.119284,260.04663685,1600218429.424,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818845937E+00,1.9840972880E+00,4.0271822017E+02,4.0326437237E+02,8.5071028967E-02
2020-09-16,01:07:09.450,259.04663716,6217.119292,260.04663716,1600218429.451,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818829766E+00,1.9840956691E+00,4.0271822017E+02,4.0326437237E+02,8.5071028967E-02
2020-09-16,01:07:09.471,259.04663741,6217.119298,260.04663741,1600218429.472,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818829766E+00,1.9840962275E+00,4.0271822017E+02,4.0326451030E+02,8.5113975080E-02
2020-09-16,01:07:09.493,259.04663765,6217.119304,260.04663765,1600218429.493,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818829766E+00,1.9840967860E+00,4.0282785376E+02,4.0337443059E+02,8.5113975080E-02
2020-09-16,01:07:09.519,259.04663796,6217.119311,260.04663796,1600218429.520,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242597E+00,1.9849390089E+00,4.0282785376E+02,4.0337443059E+02,8.5113975080E-02
2020-09-16,01:07:09.540,259.04663821,6217.119317,260.04663821,1600218429.541,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242597E+00,1.9849403648E+00,4.0282785376E+02,4.0337476546E+02,8.5218208521E-02
2020-09-16,01:07:09.562,259.04663845,6217.119323,260.04663845,1600218429.562,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242597E+00,1.9849417208E+00,4.0269822000E+02,4.0324529047E+02,8.5218208521E-02
2020-09-16,01:07:09.591,259.04663878,6217.119331,260.04663878,1600218429.591,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499515E+00,1.9849674413E+00,4.0269822000E+02,4.0324529047E+02,8.5218208521E-02
2020-09-16,01:07:09.615,259.04663907,6217.119338,260.04663907,1600218429.616,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499515E+00,1.9849663357E+00,4.0269822000E+02,4.0324501751E+02,8.5133218695E-02
2020-09-16,01:07:09.638,259.04663933,6217.119344,260.04663933,1600218429.638,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499515E+00,1.9849652301E+00,4.0272254707E+02,4.0326910462E+02,8.5133218695E-02
2020-09-16,01:07:09.670,259.04663970,6217.119353,260.04663970,1600218429.670,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631719E+00,1.9851786887E+00,4.0272254707E+02,4.0326910462E+02,8.5133218695E-02
2020-09-16,01:07:09.697,259.04664001,6217.119360,260.04664001,1600218429.697,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631719E+00,1.9851806563E+00,4.0272254707E+02,4.0326959038E+02,8.5284454734E-02
2020-09-16,01:07:09.720,259.04664028,6217.119367,260.04664028,1600218429.720,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631719E+00,1.9851826239E+00,4.0273268441E+02,4.0328022725E+02,8.5284454734E-02
2020-09-16,01:07:09.746,259.04664058,6217.119374,260.04664058,1600218429.746,0,963,1.5148564148E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860590E+00,1.9853056485E+00,4.0273268441E+02,4.0328022725E+02,8.5284454734E-02
2020-09-16,01:07:09.766,259.04664082,6217.119380,260.04664082,1600218429.767,0,963,1.5148945618E+02,5.9999966939E+01,2.6562500000E+01,6.0220456441E+01,5.9999142965E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860590E+00,1.9853063142E+00,4.0273268441E+02,4.0328039158E+02,8.5335614793E-02
2020-09-16,01:07:09.788,259.04664106,6217.119386,260.04664106,1600218429.788,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860590E+00,1.9853069798E+00,4.0274386385E+02,4.0329175056E+02,8.5335614793E-02
2020-09-16,01:07:09.816,259.04664140,6217.119394,260.04664140,1600218429.817,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747358E+00,1.9851955320E+00,4.0274386385E+02,4.0329175056E+02,8.5335614793E-02
2020-09-16,01:07:09.838,259.04664164,6217.119399,260.04664164,1600218429.838,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747358E+00,1.9851932990E+00,4.0274386385E+02,4.0329119925E+02,8.5163979093E-02
2020-09-16,01:07:09.858,259.04664189,6217.119405,260.04664189,1600218429.859,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829747358E+00,1.9851910659E+00,4.0276179635E+02,4.0330860479E+02,8.5163979093E-02
2020-09-16,01:07:09.885,259.04664220,6217.119413,260.04664220,1600218429.886,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560883E+00,1.9853726211E+00,4.0276179635E+02,4.0330860479E+02,8.5163979093E-02
2020-09-16,01:07:09.907,259.04664244,6217.119419,260.04664244,1600218429.907,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560883E+00,1.9853713520E+00,4.0276179635E+02,4.0330829147E+02,8.5066440581E-02
2020-09-16,01:07:09.927,259.04664269,6217.119424,260.04664269,1600218429.928,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560883E+00,1.9853700828E+00,4.0282030192E+02,4.0336656307E+02,8.5066440581E-02
2020-09-16,01:07:09.954,259.04664300,6217.119432,260.04664300,1600218429.955,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384908E+00,1.9846516841E+00,4.0282030192E+02,4.0336656307E+02,8.5066440581E-02
2020-09-16,01:07:09.977,259.04664326,6217.119438,260.04664326,1600218429.978,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384908E+00,1.9846531747E+00,4.0282030192E+02,4.0336693123E+02,8.5181036273E-02
2020-09-16,01:07:09.999,259.04664351,6217.119444,260.04664351,1600218429.999,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384908E+00,1.9846546652E+00,4.0271022580E+02,4.0325707380E+02,8.5181036273E-02
2020-09-16,01:07:10.025,259.04664381,6217.119451,260.04664381,1600218430.025,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822768616E+00,1.9844928554E+00,4.0271022580E+02,4.0325707380E+02,8.5181036273E-02
2020-09-16,01:07:10.056,259.04664418,6217.119460,260.04664418,1600218430.057,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822768616E+00,1.9844946170E+00,4.0271022580E+02,4.0325750883E+02,8.5316485887E-02
2020-09-16,01:07:10.088,259.04664455,6217.119469,260.04664455,1600218430.089,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822768616E+00,1.9844963786E+00,4.0281590541E+02,4.0336376721E+02,8.5316485887E-02
2020-09-16,01:07:10.117,259.04664487,6217.119477,260.04664487,1600218430.117,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076376E+00,1.9853280848E+00,4.0281590541E+02,4.0336376721E+02,8.5316485887E-02
2020-09-16,01:07:10.138,259.04664512,6217.119483,260.04664512,1600218430.138,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076376E+00,1.9853272245E+00,4.0281590541E+02,4.0336355478E+02,8.5250362873E-02
2020-09-16,01:07:10.161,259.04664538,6217.119489,260.04664538,1600218430.161,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076376E+00,1.9853263641E+00,4.0276315906E+02,4.0331052432E+02,8.5250362873E-02
2020-09-16,01:07:10.187,259.04664569,6217.119497,260.04664569,1600218430.188,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822109E+00,1.9855011328E+00,4.0276315906E+02,4.0331052432E+02,8.5250362873E-02
2020-09-16,01:07:10.210,259.04664595,6217.119503,260.04664595,1600218430.210,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822109E+00,1.9855022759E+00,4.0276315906E+02,4.0331080650E+02,8.5338209135E-02
2020-09-16,01:07:10.230,259.04664618,6217.119508,260.04664618,1600218430.230,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822109E+00,1.9855034190E+00,4.0279235906E+02,4.0334032841E+02,8.5338209135E-02
2020-09-16,01:07:10.256,259.04664649,6217.119516,260.04664649,1600218430.257,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913888E+00,1.9852122712E+00,4.0279235906E+02,4.0334032841E+02,8.5338209135E-02
2020-09-16,01:07:10.278,259.04664674,6217.119522,260.04664674,1600218430.278,0,963,1.5150852966E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913888E+00,1.9852095466E+00,4.0279235906E+02,4.0333965569E+02,8.5128798937E-02
2020-09-16,01:07:10.299,259.04664699,6217.119528,260.04664699,1600218430.300,0,963,1.5150065308E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913888E+00,1.9852068221E+00,4.0279243660E+02,4.0333906061E+02,8.5128798937E-02
2020-09-16,01:07:10.329,259.04664734,6217.119536,260.04664734,1600218430.330,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904159E+00,1.9857064067E+00,4.0279243660E+02,4.0333906061E+02,8.5128798937E-02
2020-09-16,01:07:10.351,259.04664758,6217.119542,260.04664758,1600218430.351,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904159E+00,1.9857083037E+00,4.0279243660E+02,4.0333952889E+02,8.5274570368E-02
2020-09-16,01:07:10.380,259.04664792,6217.119550,260.04664792,1600218430.380,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904159E+00,1.9857102008E+00,4.0273504209E+02,4.0328252465E+02,8.5274570368E-02
2020-09-16,01:07:10.414,259.04664831,6217.119559,260.04664831,1600218430.414,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871871E+00,1.9854066326E+00,4.0273504209E+02,4.0328252465E+02,8.5274570368E-02
2020-09-16,01:07:10.434,259.04664855,6217.119565,260.04664855,1600218430.435,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871871E+00,1.9854067090E+00,4.0273504209E+02,4.0328254351E+02,8.5280441594E-02
2020-09-16,01:07:10.457,259.04664881,6217.119571,260.04664881,1600218430.457,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871871E+00,1.9854067854E+00,4.0271570694E+02,4.0326320093E+02,8.5280441594E-02
2020-09-16,01:07:10.484,259.04664913,6217.119579,260.04664913,1600218430.485,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278941E+00,1.9845465307E+00,4.0271570694E+02,4.0326320093E+02,8.5280441594E-02
2020-09-16,01:07:10.506,259.04664939,6217.119585,260.04664939,1600218430.507,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278941E+00,1.9845448769E+00,4.0271570694E+02,4.0326279252E+02,8.5153286574E-02
2020-09-16,01:07:10.529,259.04664964,6217.119591,260.04664964,1600218430.529,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823278941E+00,1.9845432231E+00,4.0271896976E+02,4.0326565138E+02,8.5153286574E-02
2020-09-16,01:07:10.556,259.04664997,6217.119599,260.04664997,1600218430.557,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858631E+00,1.9845011451E+00,4.0271896976E+02,4.0326565138E+02,8.5153286574E-02
2020-09-16,01:07:10.578,259.04665021,6217.119605,260.04665021,1600218430.578,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858631E+00,1.9845003125E+00,4.0271896976E+02,4.0326544576E+02,8.5089268990E-02
2020-09-16,01:07:10.598,259.04665045,6217.119611,260.04665045,1600218430.599,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858631E+00,1.9844994799E+00,4.0271039309E+02,4.0325665184E+02,8.5089268990E-02
2020-09-16,01:07:10.628,259.04665079,6217.119619,260.04665079,1600218430.628,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899831E+00,1.9852043862E+00,4.0271039309E+02,4.0325665184E+02,8.5089268990E-02
2020-09-16,01:07:10.648,259.04665103,6217.119625,260.04665103,1600218430.649,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899831E+00,1.9852062165E+00,4.0271039309E+02,4.0325710366E+02,8.5229947166E-02
2020-09-16,01:07:10.670,259.04665127,6217.119631,260.04665127,1600218430.670,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829899831E+00,1.9852080468E+00,4.0270292292E+02,4.0325007518E+02,8.5229947166E-02
2020-09-16,01:07:10.700,259.04665162,6217.119639,260.04665162,1600218430.700,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981577E+00,1.9847156713E+00,4.0270292292E+02,4.0325007518E+02,8.5229947166E-02
2020-09-16,01:07:10.721,259.04665187,6217.119645,260.04665187,1600218430.722,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981577E+00,1.9847145024E+00,4.0270292292E+02,4.0324978656E+02,8.5140084697E-02
2020-09-16,01:07:10.743,259.04665213,6217.119651,260.04665213,1600218430.744,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981577E+00,1.9847133335E+00,4.0270399247E+02,4.0325056895E+02,8.5140084697E-02
2020-09-16,01:07:10.775,259.04665249,6217.119660,260.04665249,1600218430.775,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718857E+00,1.9851875908E+00,4.0270399247E+02,4.0325056895E+02,8.5140084697E-02
2020-09-16,01:07:10.801,259.04665279,6217.119667,260.04665279,1600218430.801,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718857E+00,1.9851871415E+00,4.0270399247E+02,4.0325045805E+02,8.5105553638E-02
2020-09-16,01:07:10.822,259.04665303,6217.119673,260.04665303,1600218430.822,0,963,1.5142976379E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718857E+00,1.9851866923E+00,4.0270596097E+02,4.0325231831E+02,8.5105553638E-02
2020-09-16,01:07:10.851,259.04665337,6217.119681,260.04665337,1600218430.851,0,963,1.5145857239E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070617E+00,1.9852219076E+00,4.0270596097E+02,4.0325231831E+02,8.5105553638E-02
2020-09-16,01:07:10.871,259.04665361,6217.119687,260.04665361,1600218430.872,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070617E+00,1.9852230711E+00,4.0270596097E+02,4.0325260553E+02,8.5194983084E-02
2020-09-16,01:07:10.894,259.04665387,6217.119693,260.04665387,1600218430.894,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830070617E+00,1.9852242346E+00,4.0279940403E+02,4.0334646273E+02,8.5194983084E-02
2020-09-16,01:07:10.921,259.04665419,6217.119701,260.04665419,1600218430.922,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050191E+00,1.9853223016E+00,4.0279940403E+02,4.0334646273E+02,8.5194983084E-02
2020-09-16,01:07:10.944,259.04665444,6217.119707,260.04665444,1600218430.944,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050191E+00,1.9853217901E+00,4.0279940403E+02,4.0334633643E+02,8.5155668908E-02
2020-09-16,01:07:10.964,259.04665469,6217.119712,260.04665469,1600218430.965,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050191E+00,1.9853212786E+00,4.0277656196E+02,4.0332333706E+02,8.5155668908E-02
2020-09-16,01:07:10.993,259.04665502,6217.119721,260.04665502,1600218430.994,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319340E+00,1.9849477764E+00,4.0277656196E+02,4.0332333706E+02,8.5155668908E-02
2020-09-16,01:07:11.015,259.04665527,6217.119726,260.04665527,1600218431.015,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319340E+00,1.9849463912E+00,4.0277656196E+02,4.0332299500E+02,8.5049183965E-02
2020-09-16,01:07:11.038,259.04665553,6217.119733,260.04665553,1600218431.038,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827319340E+00,1.9849450060E+00,4.0271142680E+02,4.0325742946E+02,8.5049183965E-02
2020-09-16,01:07:11.065,259.04665584,6217.119740,260.04665584,1600218431.065,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417052E+00,1.9851550113E+00,4.0271142680E+02,4.0325742946E+02,8.5049183965E-02
2020-09-16,01:07:11.085,259.04665609,6217.119746,260.04665609,1600218431.086,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417052E+00,1.9851569268E+00,4.0271142680E+02,4.0325790233E+02,8.5196413499E-02
2020-09-16,01:07:11.107,259.04665633,6217.119752,260.04665633,1600218431.107,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417052E+00,1.9851588423E+00,4.0269927896E+02,4.0324621086E+02,8.5196413499E-02
2020-09-16,01:07:11.138,259.04665669,6217.119761,260.04665669,1600218431.138,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113686E+00,1.9849282482E+00,4.0269927896E+02,4.0324621086E+02,8.5196413499E-02
2020-09-16,01:07:11.170,259.04665706,6217.119769,260.04665706,1600218431.170,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113686E+00,1.9849287891E+00,4.0269927896E+02,4.0324634441E+02,8.5237995996E-02
2020-09-16,01:07:11.200,259.04665742,6217.119778,260.04665742,1600218431.201,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113686E+00,1.9849293301E+00,4.0272692411E+02,4.0327416068E+02,8.5237995996E-02
2020-09-16,01:07:11.227,259.04665773,6217.119786,260.04665773,1600218431.228,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277298E+00,1.9851459333E+00,4.0272692411E+02,4.0327416068E+02,8.5237995996E-02
2020-09-16,01:07:11.249,259.04665797,6217.119791,260.04665797,1600218431.249,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277298E+00,1.9851462768E+00,4.0272692411E+02,4.0327424550E+02,8.5264402786E-02
2020-09-16,01:07:11.269,259.04665822,6217.119797,260.04665822,1600218431.270,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829277298E+00,1.9851466204E+00,4.0276597060E+02,4.0331342988E+02,8.5264402786E-02
2020-09-16,01:07:11.299,259.04665856,6217.119806,260.04665856,1600218431.300,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828394974E+00,1.9850582892E+00,4.0276597060E+02,4.0331342988E+02,8.5264402786E-02
2020-09-16,01:07:11.322,259.04665883,6217.119812,260.04665883,1600218431.323,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828394974E+00,1.9850575339E+00,4.0276597060E+02,4.0331324339E+02,8.5206345961E-02
2020-09-16,01:07:11.342,259.04665906,6217.119817,260.04665906,1600218431.343,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828394974E+00,1.9850567786E+00,4.0282122284E+02,4.0336838418E+02,8.5206345961E-02
2020-09-16,01:07:11.371,259.04665940,6217.119826,260.04665940,1600218431.372,0,963,1.5148738098E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005868E+00,1.9855183836E+00,4.0282122284E+02,4.0336838418E+02,8.5206345961E-02
2020-09-16,01:07:11.394,259.04665965,6217.119832,260.04665965,1600218431.394,0,963,1.5146009827E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005868E+00,1.9855173379E+00,4.0282122284E+02,4.0336812600E+02,8.5125983500E-02
2020-09-16,01:07:11.414,259.04665988,6217.119837,260.04665988,1600218431.414,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005868E+00,1.9855162922E+00,4.0272981262E+02,4.0327633355E+02,8.5125983500E-02
2020-09-16,01:07:11.444,259.04666024,6217.119846,260.04666024,1600218431.445,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887824E+00,1.9856045863E+00,4.0272981262E+02,4.0327633355E+02,8.5125983500E-02
2020-09-16,01:07:11.467,259.04666050,6217.119852,260.04666050,1600218431.467,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887824E+00,1.9856053739E+00,4.0272981262E+02,4.0327652794E+02,8.5186504897E-02
2020-09-16,01:07:11.493,259.04666081,6217.119859,260.04666081,1600218431.494,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887824E+00,1.9856061615E+00,4.0284709076E+02,4.0339415974E+02,8.5186504897E-02
2020-09-16,01:07:11.525,259.04666117,6217.119868,260.04666117,1600218431.525,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692517E+00,1.9846856028E+00,4.0284709076E+02,4.0339415974E+02,8.5186504897E-02
2020-09-16,01:07:11.546,259.04666141,6217.119874,260.04666141,1600218431.546,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692517E+00,1.9846847321E+00,4.0284709076E+02,4.0339394467E+02,8.5119565051E-02
2020-09-16,01:07:11.566,259.04666166,6217.119880,260.04666166,1600218431.567,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824692517E+00,1.9846838614E+00,4.0273550352E+02,4.0328199095E+02,8.5119565051E-02
2020-09-16,01:07:11.594,259.04666197,6217.119887,260.04666197,1600218431.594,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820917795E+00,1.9843059676E+00,4.0273550352E+02,4.0328199095E+02,8.5119565051E-02
2020-09-16,01:07:11.615,259.04666221,6217.119893,260.04666221,1600218431.615,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820917795E+00,1.9843053784E+00,4.0273550352E+02,4.0328184544E+02,8.5074263393E-02
2020-09-16,01:07:11.635,259.04666245,6217.119899,260.04666245,1600218431.636,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820917795E+00,1.9843047893E+00,4.0266346399E+02,4.0320956270E+02,8.5074263393E-02
2020-09-16,01:07:11.661,259.04666275,6217.119906,260.04666275,1600218431.662,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775653E+00,1.9852916757E+00,4.0266346399E+02,4.0320956270E+02,8.5074263393E-02
2020-09-16,01:07:11.683,259.04666300,6217.119912,260.04666300,1600218431.683,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775653E+00,1.9852967665E+00,4.0266346399E+02,4.0321081922E+02,8.5465530639E-02
2020-09-16,01:07:11.703,259.04666324,6217.119918,260.04666324,1600218431.704,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775653E+00,1.9853018573E+00,4.0267112817E+02,4.0321975037E+02,8.5465530639E-02
2020-09-16,01:07:11.733,259.04666358,6217.119926,260.04666358,1600218431.733,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275115E+00,1.9855520839E+00,4.0267112817E+02,4.0321975037E+02,8.5465530639E-02
2020-09-16,01:07:11.753,259.04666382,6217.119932,260.04666382,1600218431.754,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275115E+00,1.9855483055E+00,4.0267112817E+02,4.0321881789E+02,8.5175174710E-02
2020-09-16,01:07:11.775,259.04666406,6217.119938,260.04666406,1600218431.775,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275115E+00,1.9855445273E+00,4.0280187217E+02,4.0334880696E+02,8.5175174710E-02
2020-09-16,01:07:11.803,259.04666440,6217.119946,260.04666440,1600218431.804,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067501E+00,1.9854236308E+00,4.0280187217E+02,4.0334880696E+02,8.5175174710E-02
2020-09-16,01:07:11.825,259.04666464,6217.119951,260.04666464,1600218431.825,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067501E+00,1.9854236136E+00,4.0280187217E+02,4.0334880270E+02,8.5173849685E-02
2020-09-16,01:07:11.848,259.04666492,6217.119958,260.04666492,1600218431.849,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067501E+00,1.9854235963E+00,4.0270052142E+02,4.0324731008E+02,8.5173849685E-02
2020-09-16,01:07:11.882,259.04666531,6217.119967,260.04666531,1600218431.883,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202811E+00,1.9857374778E+00,4.0270052142E+02,4.0324731008E+02,8.5173849685E-02
2020-09-16,01:07:11.908,259.04666561,6217.119975,260.04666561,1600218431.909,0,963,1.5143281555E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202811E+00,1.9857383912E+00,4.0270052142E+02,4.0324753550E+02,8.5244037263E-02
2020-09-16,01:07:11.930,259.04666586,6217.119981,260.04666586,1600218431.930,0,963,1.5144450378E+02,5.9999687195E+01,2.6575000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202811E+00,1.9857393046E+00,4.0275613673E+02,4.0330345181E+02,8.5244037263E-02
2020-09-16,01:07:11.959,259.04666619,6217.119989,260.04666619,1600218431.959,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378918E+00,1.9848559282E+00,4.0275613673E+02,4.0330345181E+02,8.5244037263E-02
2020-09-16,01:07:11.980,259.04666644,6217.119994,260.04666644,1600218431.980,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378918E+00,1.9848565605E+00,4.0275613673E+02,4.0330360795E+02,8.5292648093E-02
2020-09-16,01:07:12.002,259.04666669,6217.120001,260.04666669,1600218432.002,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378918E+00,1.9848571928E+00,4.0268820500E+02,4.0323574001E+02,8.5292648093E-02
2020-09-16,01:07:12.029,259.04666701,6217.120008,260.04666701,1600218432.030,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046327E+00,1.9853244563E+00,4.0268820500E+02,4.0323574001E+02,8.5292648093E-02
2020-09-16,01:07:12.051,259.04666726,6217.120014,260.04666726,1600218432.051,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046327E+00,1.9853244773E+00,4.0268820500E+02,4.0323574519E+02,8.5294263567E-02
2020-09-16,01:07:12.072,259.04666750,6217.120020,260.04666750,1600218432.072,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046327E+00,1.9853244983E+00,4.0260856500E+02,4.0315600209E+02,8.5294263567E-02
2020-09-16,01:07:12.101,259.04666784,6217.120028,260.04666784,1600218432.101,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317772E+00,1.9851514492E+00,4.0260856500E+02,4.0315600209E+02,8.5294263567E-02
2020-09-16,01:07:12.122,259.04666809,6217.120034,260.04666809,1600218432.123,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317772E+00,1.9851511616E+00,4.0260856500E+02,4.0315593111E+02,8.5272157068E-02
2020-09-16,01:07:12.144,259.04666833,6217.120040,260.04666833,1600218432.144,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317772E+00,1.9851508740E+00,4.0278060758E+02,4.0332813658E+02,8.5272157068E-02
2020-09-16,01:07:12.171,259.04666866,6217.120048,260.04666866,1600218432.172,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353661E+00,1.9853546908E+00,4.0278060758E+02,4.0332813658E+02,8.5272157068E-02
2020-09-16,01:07:12.194,259.04666891,6217.120054,260.04666891,1600218432.194,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353661E+00,1.9853519247E+00,4.0278060758E+02,4.0332745367E+02,8.5059571922E-02
2020-09-16,01:07:12.214,259.04666916,6217.120060,260.04666916,1600218432.215,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353661E+00,1.9853491587E+00,4.0272649604E+02,4.0327258586E+02,8.5059571922E-02
2020-09-16,01:07:12.243,259.04666949,6217.120068,260.04666949,1600218432.244,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976235E+00,1.9863124903E+00,4.0272649604E+02,4.0327258586E+02,8.5059571922E-02
2020-09-16,01:07:12.275,259.04666985,6217.120076,260.04666985,1600218432.275,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976235E+00,1.9863135596E+00,4.0272649604E+02,4.0327284969E+02,8.5141712953E-02
2020-09-16,01:07:12.306,259.04667022,6217.120085,260.04667022,1600218432.307,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976235E+00,1.9863146289E+00,4.0281136656E+02,4.0335809924E+02,8.5141712953E-02
2020-09-16,01:07:12.335,259.04667054,6217.120093,260.04667054,1600218432.335,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636027E+00,1.9859802349E+00,4.0281136656E+02,4.0335809924E+02,8.5141712953E-02
2020-09-16,01:07:12.357,259.04667080,6217.120099,260.04667080,1600218432.357,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636027E+00,1.9859801741E+00,4.0281136656E+02,4.0335808424E+02,8.5137045540E-02
2020-09-16,01:07:12.378,259.04667104,6217.120105,260.04667104,1600218432.378,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636027E+00,1.9859801134E+00,4.0277667802E+02,4.0332333363E+02,8.5137045540E-02
2020-09-16,01:07:12.404,259.04667134,6217.120112,260.04667134,1600218432.404,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823896553E+00,1.9846046309E+00,4.0277667802E+02,4.0332333363E+02,8.5137045540E-02
2020-09-16,01:07:12.424,259.04667159,6217.120118,260.04667159,1600218432.425,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823896553E+00,1.9846060650E+00,4.0277667802E+02,4.0332368783E+02,8.5247308539E-02
2020-09-16,01:07:12.446,259.04667183,6217.120124,260.04667183,1600218432.446,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823896553E+00,1.9846074991E+00,4.0276634557E+02,4.0331369554E+02,8.5247308539E-02
2020-09-16,01:07:12.474,259.04667216,6217.120132,260.04667216,1600218432.475,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276634E+00,1.9858468922E+00,4.0276634557E+02,4.0331369554E+02,8.5247308539E-02
2020-09-16,01:07:12.496,259.04667241,6217.120138,260.04667241,1600218432.496,0,963,1.5149125671E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276634E+00,1.9858436308E+00,4.0276634557E+02,4.0331289055E+02,8.4996709770E-02
2020-09-16,01:07:12.516,259.04667265,6217.120144,260.04667265,1600218432.517,0,963,1.5150845337E+02,5.9999687195E+01,2.6593750000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276634E+00,1.9858403693E+00,4.0282100500E+02,4.0336681906E+02,8.4996709770E-02
2020-09-16,01:07:12.542,259.04667295,6217.120151,260.04667295,1600218432.543,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406223E+00,1.9860535657E+00,4.0282100500E+02,4.0336681906E+02,8.4996709770E-02
2020-09-16,01:07:12.565,259.04667321,6217.120157,260.04667321,1600218432.565,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406223E+00,1.9860581251E+00,4.0282100500E+02,4.0336794441E+02,8.5346997364E-02
2020-09-16,01:07:12.591,259.04667351,6217.120164,260.04667351,1600218432.591,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406223E+00,1.9860626845E+00,4.0277615404E+02,4.0332415780E+02,8.5346997364E-02
2020-09-16,01:07:12.627,259.04667392,6217.120174,260.04667392,1600218432.627,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979176E+00,1.9860199320E+00,4.0277615404E+02,4.0332415780E+02,8.5346997364E-02
2020-09-16,01:07:12.648,259.04667418,6217.120180,260.04667418,1600218432.649,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979176E+00,1.9860167413E+00,4.0277615404E+02,4.0332337034E+02,8.5101859420E-02
2020-09-16,01:07:12.670,259.04667442,6217.120186,260.04667442,1600218432.670,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979176E+00,1.9860135507E+00,4.0268268427E+02,4.0322898630E+02,8.5101859420E-02
2020-09-16,01:07:12.698,259.04667476,6217.120194,260.04667476,1600218432.699,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863172E+00,1.9859018256E+00,4.0268268427E+02,4.0322898630E+02,8.5101859420E-02
2020-09-16,01:07:12.720,259.04667500,6217.120200,260.04667500,1600218432.720,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863172E+00,1.9859035618E+00,4.0268268427E+02,4.0322941474E+02,8.5235264758E-02
2020-09-16,01:07:12.740,259.04667524,6217.120206,260.04667524,1600218432.741,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863172E+00,1.9859052981E+00,4.0279418266E+02,4.0334149308E+02,8.5235264758E-02
2020-09-16,01:07:12.766,259.04667554,6217.120213,260.04667554,1600218432.767,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456872E+00,1.9849636160E+00,4.0279418266E+02,4.0334149308E+02,8.5235264758E-02
2020-09-16,01:07:12.788,259.04667579,6217.120219,260.04667579,1600218432.788,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456872E+00,1.9849636892E+00,4.0279418266E+02,4.0334151117E+02,8.5240895365E-02
2020-09-16,01:07:12.811,259.04667605,6217.120225,260.04667605,1600218432.811,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827456872E+00,1.9849637625E+00,4.0278149700E+02,4.0332882635E+02,8.5240895365E-02
2020-09-16,01:07:12.841,259.04667640,6217.120234,260.04667640,1600218432.841,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397992E+00,1.9856586510E+00,4.0278149700E+02,4.0332882635E+02,8.5240895365E-02
2020-09-16,01:07:12.865,259.04667668,6217.120240,260.04667668,1600218432.865,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397992E+00,1.9856589493E+00,4.0278149700E+02,4.0332889998E+02,8.5263817502E-02
2020-09-16,01:07:12.885,259.04667692,6217.120246,260.04667692,1600218432.886,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397992E+00,1.9856592476E+00,4.0276061026E+02,4.0330805849E+02,8.5263817502E-02
2020-09-16,01:07:12.914,259.04667725,6217.120254,260.04667725,1600218432.914,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226782E+00,1.9857422193E+00,4.0276061026E+02,4.0330805849E+02,8.5263817502E-02
2020-09-16,01:07:12.936,259.04667750,6217.120260,260.04667750,1600218432.936,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226782E+00,1.9857418036E+00,4.0276061026E+02,4.0330795589E+02,8.5231875765E-02
2020-09-16,01:07:12.957,259.04667774,6217.120266,260.04667774,1600218432.957,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226782E+00,1.9857413879E+00,4.0271113345E+02,4.0325830925E+02,8.5231875765E-02
2020-09-16,01:07:12.990,259.04667814,6217.120275,260.04667814,1600218432.991,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251886E+00,1.9857439011E+00,4.0271113345E+02,4.0325830925E+02,8.5231875765E-02
2020-09-16,01:07:13.020,259.04667848,6217.120284,260.04667848,1600218433.021,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251886E+00,1.9857419668E+00,4.0271113345E+02,4.0325783188E+02,8.5083246338E-02
2020-09-16,01:07:13.042,259.04667874,6217.120290,260.04667874,1600218433.043,0,963,1.5152565002E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251886E+00,1.9857400325E+00,4.0277090772E+02,4.0331720986E+02,8.5083246338E-02
2020-09-16,01:07:13.069,259.04667905,6217.120297,260.04667905,1600218433.070,0,963,1.5150168610E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226463E+00,1.9864382691E+00,4.0277090772E+02,4.0331720986E+02,8.5083246338E-02
2020-09-16,01:07:13.092,259.04667931,6217.120303,260.04667931,1600218433.092,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226463E+00,1.9864404439E+00,4.0277090772E+02,4.0331774648E+02,8.5250300404E-02
2020-09-16,01:07:13.111,259.04667954,6217.120309,260.04667954,1600218433.112,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226463E+00,1.9864426187E+00,4.0280607142E+02,4.0335349459E+02,8.5250300404E-02
2020-09-16,01:07:13.138,259.04667984,6217.120316,260.04667984,1600218433.138,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630634E+00,1.9859825216E+00,4.0280607142E+02,4.0335349459E+02,8.5250300404E-02
2020-09-16,01:07:13.160,259.04668009,6217.120322,260.04668009,1600218433.160,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630634E+00,1.9859805602E+00,4.0280607142E+02,4.0335301048E+02,8.5099607843E-02
2020-09-16,01:07:13.180,259.04668032,6217.120328,260.04668032,1600218433.180,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630634E+00,1.9859785989E+00,4.0290180125E+02,4.0344838607E+02,8.5099607843E-02
2020-09-16,01:07:13.210,259.04668068,6217.120336,260.04668068,1600218433.211,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127529E+00,1.9854276738E+00,4.0290180125E+02,4.0344838607E+02,8.5099607843E-02
2020-09-16,01:07:13.236,259.04668097,6217.120343,260.04668097,1600218433.236,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127529E+00,1.9854269744E+00,4.0290180125E+02,4.0344821334E+02,8.5045853769E-02
2020-09-16,01:07:13.259,259.04668125,6217.120350,260.04668125,1600218433.260,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127529E+00,1.9854262749E+00,4.0285421365E+02,4.0340038850E+02,8.5045853769E-02
2020-09-16,01:07:13.292,259.04668162,6217.120359,260.04668162,1600218433.292,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254798E+00,1.9852387928E+00,4.0285421365E+02,4.0340038850E+02,8.5045853769E-02
2020-09-16,01:07:13.315,259.04668189,6217.120365,260.04668189,1600218433.315,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254798E+00,1.9852401435E+00,4.0285421365E+02,4.0340072207E+02,8.5149674413E-02
2020-09-16,01:07:13.335,259.04668213,6217.120371,260.04668213,1600218433.336,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254798E+00,1.9852414943E+00,4.0276238985E+02,4.0330910720E+02,8.5149674413E-02
2020-09-16,01:07:13.364,259.04668245,6217.120379,260.04668245,1600218433.364,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735873E+00,1.9855899908E+00,4.0276238985E+02,4.0330910720E+02,8.5149674413E-02
2020-09-16,01:07:13.397,259.04668284,6217.120388,260.04668284,1600218433.397,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735873E+00,1.9855890326E+00,4.0276238985E+02,4.0330887067E+02,8.5076040431E-02
2020-09-16,01:07:13.427,259.04668319,6217.120397,260.04668319,1600218433.428,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735873E+00,1.9855880744E+00,4.0273971016E+02,4.0328592369E+02,8.5076040431E-02
2020-09-16,01:07:13.453,259.04668350,6217.120404,260.04668350,1600218433.454,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994052E+00,1.9849131396E+00,4.0273971016E+02,4.0328592369E+02,8.5076040431E-02
2020-09-16,01:07:13.474,259.04668374,6217.120410,260.04668374,1600218433.475,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994052E+00,1.9849140254E+00,4.0273971016E+02,4.0328614242E+02,8.5144135775E-02
2020-09-16,01:07:13.496,259.04668398,6217.120416,260.04668398,1600218433.496,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994052E+00,1.9849149113E+00,4.0280726919E+02,4.0335401187E+02,8.5144135775E-02
2020-09-16,01:07:13.522,259.04668428,6217.120423,260.04668428,1600218433.522,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143388E+00,1.9853303085E+00,4.0280726919E+02,4.0335401187E+02,8.5144135775E-02
2020-09-16,01:07:13.543,259.04668454,6217.120429,260.04668454,1600218433.544,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143388E+00,1.9853305498E+00,4.0280726919E+02,4.0335407145E+02,8.5162682039E-02
2020-09-16,01:07:13.565,259.04668478,6217.120435,260.04668478,1600218433.565,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143388E+00,1.9853307911E+00,4.0276277916E+02,4.0330958060E+02,8.5162682039E-02
2020-09-16,01:07:13.594,259.04668512,6217.120443,260.04668512,1600218433.594,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608326E+00,1.9850770016E+00,4.0276277916E+02,4.0330958060E+02,8.5162682039E-02
2020-09-16,01:07:13.615,259.04668536,6217.120449,260.04668536,1600218433.615,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608326E+00,1.9850771715E+00,4.0276277916E+02,4.0330962257E+02,8.5175745807E-02
2020-09-16,01:07:13.637,259.04668561,6217.120455,260.04668561,1600218433.637,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828608326E+00,1.9850773415E+00,4.0272175207E+02,4.0326858173E+02,8.5175745807E-02
2020-09-16,01:07:13.667,259.04668596,6217.120463,260.04668596,1600218433.667,0,963,1.5149902344E+02,5.9999687195E+01,2.6562500000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491874E+00,1.9853660186E+00,4.0272175207E+02,4.0326858173E+02,8.5175745807E-02
2020-09-16,01:07:13.687,259.04668620,6217.120469,260.04668620,1600218433.688,0,963,1.5146750895E+02,5.9999687195E+01,2.6604166667E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491874E+00,1.9853662214E+00,4.0272175207E+02,4.0326863180E+02,8.5191333671E-02
2020-09-16,01:07:13.714,259.04668652,6217.120476,260.04668652,1600218433.715,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491874E+00,1.9853664243E+00,4.0286777170E+02,4.0341489980E+02,8.5191333671E-02
2020-09-16,01:07:13.746,259.04668688,6217.120485,260.04668688,1600218433.746,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495263E+00,1.9851665400E+00,4.0286777170E+02,4.0341489980E+02,8.5191333671E-02
2020-09-16,01:07:13.766,259.04668712,6217.120491,260.04668712,1600218433.767,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495263E+00,1.9851670767E+00,4.0286777170E+02,4.0341503236E+02,8.5232591863E-02
2020-09-16,01:07:13.788,259.04668736,6217.120497,260.04668736,1600218433.788,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829495263E+00,1.9851676135E+00,4.0272657362E+02,4.0327377500E+02,8.5232591863E-02
2020-09-16,01:07:13.816,259.04668770,6217.120505,260.04668770,1600218433.817,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028962E+00,1.9850208194E+00,4.0272657362E+02,4.0327377500E+02,8.5232591863E-02
2020-09-16,01:07:13.838,259.04668794,6217.120511,260.04668794,1600218433.838,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028962E+00,1.9850203017E+00,4.0272657362E+02,4.0327364718E+02,8.5192794554E-02
2020-09-16,01:07:13.858,259.04668818,6217.120516,260.04668818,1600218433.859,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828028962E+00,1.9850197840E+00,4.0271623626E+02,4.0326316795E+02,8.5192794554E-02
2020-09-16,01:07:13.885,259.04668850,6217.120524,260.04668850,1600218433.886,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109243E+00,1.9853281564E+00,4.0271623626E+02,4.0326316795E+02,8.5192794554E-02
2020-09-16,01:07:13.907,259.04668874,6217.120530,260.04668874,1600218433.907,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109243E+00,1.9853260680E+00,4.0271623626E+02,4.0326265243E+02,8.5032289149E-02
2020-09-16,01:07:13.927,259.04668898,6217.120536,260.04668898,1600218433.928,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109243E+00,1.9853239797E+00,4.0277616570E+02,4.0332214759E+02,8.5032289149E-02
2020-09-16,01:07:13.956,259.04668931,6217.120543,260.04668931,1600218433.956,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143266E+00,1.9849269394E+00,4.0277616570E+02,4.0332214759E+02,8.5032289149E-02
2020-09-16,01:07:13.980,259.04668958,6217.120550,260.04668958,1600218433.980,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143266E+00,1.9849286910E+00,4.0277616570E+02,4.0332258012E+02,8.5166937219E-02
2020-09-16,01:07:14.000,259.04668983,6217.120556,260.04668983,1600218434.001,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143266E+00,1.9849304426E+00,4.0274372455E+02,4.0329052746E+02,8.5166937219E-02
2020-09-16,01:07:14.028,259.04669014,6217.120563,260.04669014,1600218434.028,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822997902E+00,1.9845154429E+00,4.0274372455E+02,4.0329052746E+02,8.5166937219E-02
2020-09-16,01:07:14.049,259.04669038,6217.120569,260.04669038,1600218434.049,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822997902E+00,1.9845149969E+00,4.0274372455E+02,4.0329041732E+02,8.5132646095E-02
2020-09-16,01:07:14.069,259.04669062,6217.120575,260.04669062,1600218434.070,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822997902E+00,1.9845145509E+00,4.0271479980E+02,4.0326134317E+02,8.5132646095E-02
2020-09-16,01:07:14.101,259.04669098,6217.120584,260.04669098,1600218434.101,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000593E+00,1.9847150437E+00,4.0271479980E+02,4.0326134317E+02,8.5132646095E-02
2020-09-16,01:07:14.128,259.04669130,6217.120591,260.04669130,1600218434.128,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000593E+00,1.9847162057E+00,4.0271479980E+02,4.0326163008E+02,8.5221974633E-02
2020-09-16,01:07:14.148,259.04669154,6217.120597,260.04669154,1600218434.149,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000593E+00,1.9847173676E+00,4.0269111607E+02,4.0323820107E+02,8.5221974633E-02
2020-09-16,01:07:14.177,259.04669186,6217.120605,260.04669186,1600218434.177,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823637357E+00,1.9845808915E+00,4.0269111607E+02,4.0323820107E+02,8.5221974633E-02
2020-09-16,01:07:14.198,259.04669212,6217.120611,260.04669212,1600218434.199,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823637357E+00,1.9845818922E+00,4.0269111607E+02,4.0323844817E+02,8.5298913905E-02
2020-09-16,01:07:14.220,259.04669237,6217.120617,260.04669237,1600218434.221,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823637357E+00,1.9845828929E+00,4.0269899892E+02,4.0324658885E+02,8.5298913905E-02
2020-09-16,01:07:14.250,259.04669272,6217.120625,260.04669272,1600218434.251,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912446E+00,1.9858117759E+00,4.0269899892E+02,4.0324658885E+02,8.5298913905E-02
2020-09-16,01:07:14.275,259.04669300,6217.120632,260.04669300,1600218434.275,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912446E+00,1.9858104518E+00,4.0269899892E+02,4.0324626207E+02,8.5197168639E-02
2020-09-16,01:07:14.298,259.04669326,6217.120638,260.04669326,1600218434.298,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912446E+00,1.9858091276E+00,4.0272078667E+02,4.0326775263E+02,8.5197168639E-02
2020-09-16,01:07:14.329,259.04669363,6217.120647,260.04669363,1600218434.330,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072628E+00,1.9852244929E+00,4.0272078667E+02,4.0326775263E+02,8.5197168639E-02
2020-09-16,01:07:14.351,259.04669388,6217.120653,260.04669388,1600218434.351,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072628E+00,1.9852243069E+00,4.0272078667E+02,4.0326770673E+02,8.5182876416E-02
2020-09-16,01:07:14.372,259.04669413,6217.120659,260.04669413,1600218434.373,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072628E+00,1.9852241210E+00,4.0278867065E+02,4.0333563699E+02,8.5182876416E-02
2020-09-16,01:07:14.401,259.04669446,6217.120667,260.04669446,1600218434.401,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820908155E+00,1.9843066492E+00,4.0278867065E+02,4.0333563699E+02,8.5182876416E-02
2020-09-16,01:07:14.423,259.04669471,6217.120673,260.04669471,1600218434.423,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820908155E+00,1.9843088452E+00,4.0278867065E+02,4.0333617946E+02,8.5351743126E-02
2020-09-16,01:07:14.443,259.04669494,6217.120679,260.04669494,1600218434.443,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820908155E+00,1.9843110413E+00,4.0281361761E+02,4.0336170283E+02,8.5351743126E-02
2020-09-16,01:07:14.470,259.04669525,6217.120686,260.04669525,1600218434.470,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459940E+00,1.9853674017E+00,4.0281361761E+02,4.0336170283E+02,8.5351743126E-02
2020-09-16,01:07:14.503,259.04669564,6217.120695,260.04669564,1600218434.503,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459940E+00,1.9853665076E+00,4.0281361761E+02,4.0336148209E+02,8.5283030664E-02
2020-09-16,01:07:14.536,259.04669602,6217.120704,260.04669602,1600218434.536,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459940E+00,1.9853656136E+00,4.0279660008E+02,4.0334422068E+02,8.5283030664E-02
2020-09-16,01:07:14.563,259.04669634,6217.120712,260.04669634,1600218434.564,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902094E+00,1.9853097665E+00,4.0279660008E+02,4.0334422068E+02,8.5283030664E-02
2020-09-16,01:07:14.585,259.04669660,6217.120718,260.04669660,1600218434.586,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902094E+00,1.9853113629E+00,4.0279660008E+02,4.0334461483E+02,8.5405723441E-02
2020-09-16,01:07:14.607,259.04669684,6217.120724,260.04669684,1600218434.607,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902094E+00,1.9853129592E+00,4.0270483111E+02,4.0325311506E+02,8.5405723441E-02
2020-09-16,01:07:14.632,259.04669714,6217.120731,260.04669714,1600218434.633,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670043E+00,1.9847891678E+00,4.0270483111E+02,4.0325311506E+02,8.5405723441E-02
2020-09-16,01:07:14.657,259.04669742,6217.120738,260.04669742,1600218434.657,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670043E+00,1.9847854014E+00,4.0270483111E+02,4.0325218510E+02,8.5116176545E-02
2020-09-16,01:07:14.677,259.04669766,6217.120744,260.04669766,1600218434.678,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670043E+00,1.9847816351E+00,4.0268868724E+02,4.0323508938E+02,8.5116176545E-02
2020-09-16,01:07:14.707,259.04669800,6217.120752,260.04669800,1600218434.707,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811144E+00,1.9856967663E+00,4.0268868724E+02,4.0323508938E+02,8.5116176545E-02
2020-09-16,01:07:14.727,259.04669824,6217.120758,260.04669824,1600218434.728,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811144E+00,1.9857002208E+00,4.0268868724E+02,4.0323594190E+02,8.5381627644E-02
2020-09-16,01:07:14.750,259.04669851,6217.120764,260.04669851,1600218434.751,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811144E+00,1.9857036753E+00,4.0276744336E+02,4.0331565775E+02,8.5381627644E-02
2020-09-16,01:07:14.778,259.04669882,6217.120772,260.04669882,1600218434.778,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823098182E+00,1.9845310666E+00,4.0276744336E+02,4.0331565775E+02,8.5381627644E-02
2020-09-16,01:07:14.799,259.04669906,6217.120778,260.04669906,1600218434.799,0,963,1.5145175171E+02,5.9999687195E+01,2.6625000000E+01,6.0220176697E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823098182E+00,1.9845302700E+00,4.0276744336E+02,4.0331546101E+02,8.5320380080E-02
2020-09-16,01:07:14.825,259.04669936,6217.120785,260.04669936,1600218434.825,0,963,1.5148205130E+02,5.9999687195E+01,2.6625000000E+01,6.0220220293E+01,5.9998776027E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823098182E+00,1.9845294734E+00,4.0274495240E+02,4.0329274272E+02,8.5320380080E-02
2020-09-16,01:07:14.857,259.04669973,6217.120794,260.04669973,1600218434.857,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920357E+00,1.9854126787E+00,4.0274495240E+02,4.0329274272E+02,8.5320380080E-02
2020-09-16,01:07:14.878,259.04669998,6217.120799,260.04669998,1600218434.878,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920357E+00,1.9854106220E+00,4.0274495240E+02,4.0329223500E+02,8.5162314411E-02
2020-09-16,01:07:14.898,259.04670022,6217.120805,260.04670022,1600218434.899,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920357E+00,1.9854085653E+00,4.0264673697E+02,4.0319337851E+02,8.5162314411E-02
2020-09-16,01:07:14.927,259.04670054,6217.120813,260.04670054,1600218434.927,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344780E+00,1.9857513904E+00,4.0264673697E+02,4.0319337851E+02,8.5162314411E-02
2020-09-16,01:07:14.948,259.04670080,6217.120819,260.04670080,1600218434.949,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344780E+00,1.9857519766E+00,4.0264673697E+02,4.0319352317E+02,8.5207362653E-02
2020-09-16,01:07:14.970,259.04670104,6217.120825,260.04670104,1600218434.970,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344780E+00,1.9857525629E+00,4.0283063514E+02,4.0337781580E+02,8.5207362653E-02
2020-09-16,01:07:14.996,259.04670134,6217.120832,260.04670134,1600218434.996,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568342E+00,1.9842732667E+00,4.0283063514E+02,4.0337781580E+02,8.5207362653E-02
2020-09-16,01:07:15.016,259.04670159,6217.120838,260.04670159,1600218435.017,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568342E+00,1.9842766656E+00,4.0283063514E+02,4.0337865550E+02,8.5468725970E-02
2020-09-16,01:07:15.038,259.04670183,6217.120844,260.04670183,1600218435.038,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568342E+00,1.9842800644E+00,4.0273060163E+02,4.0327932540E+02,8.5468725970E-02
2020-09-16,01:07:15.065,259.04670214,6217.120851,260.04670214,1600218435.065,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390680E+00,1.9855637365E+00,4.0273060163E+02,4.0327932540E+02,8.5468725970E-02
2020-09-16,01:07:15.085,259.04670238,6217.120857,260.04670238,1600218435.086,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390680E+00,1.9855613878E+00,4.0273060163E+02,4.0327874566E+02,8.5288233468E-02
2020-09-16,01:07:15.108,259.04670264,6217.120863,260.04670264,1600218435.108,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390680E+00,1.9855590391E+00,4.0262161939E+02,4.0316903550E+02,8.5288233468E-02
2020-09-16,01:07:15.135,259.04670296,6217.120871,260.04670296,1600218435.136,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383572E+00,1.9849576559E+00,4.0262161939E+02,4.0316903550E+02,8.5288233468E-02
2020-09-16,01:07:15.157,259.04670321,6217.120877,260.04670321,1600218435.157,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383572E+00,1.9849577724E+00,4.0262161939E+02,4.0316906425E+02,8.5297186759E-02
2020-09-16,01:07:15.177,259.04670345,6217.120883,260.04670345,1600218435.178,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383572E+00,1.9849578889E+00,4.0279332080E+02,4.0334102789E+02,8.5297186759E-02
2020-09-16,01:07:15.209,259.04670381,6217.120891,260.04670381,1600218435.209,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618280E+00,1.9851816098E+00,4.0279332080E+02,4.0334102789E+02,8.5297186759E-02
2020-09-16,01:07:15.236,259.04670412,6217.120899,260.04670412,1600218435.236,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618280E+00,1.9851815595E+00,4.0279332080E+02,4.0334101547E+02,8.5293322399E-02
2020-09-16,01:07:15.256,259.04670436,6217.120905,260.04670436,1600218435.257,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618280E+00,1.9851815092E+00,4.0278324495E+02,4.0333091351E+02,8.5293322399E-02
2020-09-16,01:07:15.282,259.04670466,6217.120912,260.04670466,1600218435.283,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358269E+00,1.9846549194E+00,4.0278324495E+02,4.0333091351E+02,8.5293322399E-02
2020-09-16,01:07:15.305,259.04670492,6217.120918,260.04670492,1600218435.305,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358269E+00,1.9846527849E+00,4.0278324495E+02,4.0333038636E+02,8.5129222790E-02
2020-09-16,01:07:15.325,259.04670515,6217.120924,260.04670515,1600218435.325,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824358269E+00,1.9846506505E+00,4.0275273401E+02,4.0329930686E+02,8.5129222790E-02
2020-09-16,01:07:15.351,259.04670545,6217.120931,260.04670545,1600218435.351,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618271E+00,1.9847767915E+00,4.0275273401E+02,4.0329930686E+02,8.5129222790E-02
2020-09-16,01:07:15.371,259.04670569,6217.120937,260.04670569,1600218435.372,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618271E+00,1.9847792158E+00,4.0275273401E+02,4.0329990552E+02,8.5315598131E-02
2020-09-16,01:07:15.392,259.04670594,6217.120942,260.04670594,1600218435.393,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618271E+00,1.9847816401E+00,4.0272607095E+02,4.0327380486E+02,8.5315598131E-02
2020-09-16,01:07:15.420,259.04670625,6217.120950,260.04670625,1600218435.420,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532803E+00,1.9848731957E+00,4.0272607095E+02,4.0327380486E+02,8.5315598131E-02
2020-09-16,01:07:15.440,259.04670649,6217.120956,260.04670649,1600218435.441,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532803E+00,1.9848705058E+00,4.0272607095E+02,4.0327314068E+02,8.5108813447E-02
2020-09-16,01:07:15.461,259.04670674,6217.120962,260.04670674,1600218435.462,0,963,1.5149417114E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532803E+00,1.9848678159E+00,4.0275202725E+02,4.0329846803E+02,8.5108813447E-02
2020-09-16,01:07:15.490,259.04670707,6217.120970,260.04670707,1600218435.491,0,963,1.5150182495E+02,5.9999687195E+01,2.6575000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818430537E+00,1.9840566843E+00,4.0275202725E+02,4.0329846803E+02,8.5108813447E-02
2020-09-16,01:07:15.512,259.04670731,6217.120976,260.04670731,1600218435.512,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818430537E+00,1.9840593771E+00,4.0275202725E+02,4.0329913325E+02,8.5315909248E-02
2020-09-16,01:07:15.532,259.04670756,6217.120981,260.04670756,1600218435.533,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818430537E+00,1.9840620700E+00,4.0267766409E+02,4.0322533417E+02,8.5315909248E-02
2020-09-16,01:07:15.562,259.04670789,6217.120989,260.04670789,1600218435.562,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315229E+00,1.9849515339E+00,4.0267766409E+02,4.0322533417E+02,8.5315909248E-02
2020-09-16,01:07:15.594,259.04670826,6217.120998,260.04670826,1600218435.594,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315229E+00,1.9849482807E+00,4.0267766409E+02,4.0322453103E+02,8.5065831731E-02
2020-09-16,01:07:15.625,259.04670862,6217.121007,260.04670862,1600218435.625,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827315229E+00,1.9849450275E+00,4.0276763489E+02,4.0331382071E+02,8.5065831731E-02
2020-09-16,01:07:15.654,259.04670896,6217.121015,260.04670896,1600218435.654,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754713E+00,1.9848889134E+00,4.0276763489E+02,4.0331382071E+02,8.5065831731E-02
2020-09-16,01:07:15.674,259.04670920,6217.121021,260.04670920,1600218435.675,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754713E+00,1.9848907493E+00,4.0276763489E+02,4.0331427406E+02,8.5206963917E-02
2020-09-16,01:07:15.696,259.04670944,6217.121027,260.04670944,1600218435.696,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754713E+00,1.9848925852E+00,4.0273785213E+02,4.0328490419E+02,8.5206963917E-02
2020-09-16,01:07:15.721,259.04670975,6217.121034,260.04670975,1600218435.722,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185073E+00,1.9845352220E+00,4.0273785213E+02,4.0328490419E+02,8.5206963917E-02
2020-09-16,01:07:15.743,259.04670999,6217.121040,260.04670999,1600218435.743,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185073E+00,1.9845354609E+00,4.0273785213E+02,4.0328496319E+02,8.5225330484E-02
2020-09-16,01:07:15.765,259.04671024,6217.121046,260.04671024,1600218435.765,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823185073E+00,1.9845356998E+00,4.0266569742E+02,4.0321276944E+02,8.5225330484E-02
2020-09-16,01:07:15.792,259.04671057,6217.121054,260.04671057,1600218435.793,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123656E+00,1.9852303342E+00,4.0266569742E+02,4.0321276944E+02,8.5225330484E-02
2020-09-16,01:07:15.815,259.04671082,6217.121060,260.04671082,1600218435.815,0,963,1.5150373840E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123656E+00,1.9852305696E+00,4.0266569742E+02,4.0321282754E+02,8.5243420925E-02
2020-09-16,01:07:15.835,259.04671106,6217.121066,260.04671106,1600218435.836,0,963,1.5149455261E+02,5.9999687195E+01,2.6593750000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830123656E+00,1.9852308049E+00,4.0277744387E+02,4.0332478395E+02,8.5243420925E-02
2020-09-16,01:07:15.864,259.04671139,6217.121073,260.04671139,1600218435.864,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163915E+00,1.9855351710E+00,4.0277744387E+02,4.0332478395E+02,8.5243420925E-02
2020-09-16,01:07:15.885,259.04671164,6217.121079,260.04671164,1600218435.886,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163915E+00,1.9855370928E+00,4.0277744387E+02,4.0332525837E+02,8.5391110862E-02
2020-09-16,01:07:15.911,259.04671194,6217.121087,260.04671194,1600218435.912,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163915E+00,1.9855390146E+00,4.0273127285E+02,4.0327949893E+02,8.5391110862E-02
2020-09-16,01:07:15.946,259.04671234,6217.121096,260.04671234,1600218435.946,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996317E+00,1.9855222360E+00,4.0273127285E+02,4.0327949893E+02,8.5391110862E-02
2020-09-16,01:07:15.967,259.04671258,6217.121102,260.04671258,1600218435.967,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996317E+00,1.9855186635E+00,4.0273127285E+02,4.0327861711E+02,8.5116569291E-02
2020-09-16,01:07:15.987,259.04671282,6217.121108,260.04671282,1600218435.988,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996317E+00,1.9855150911E+00,4.0281682546E+02,4.0336340399E+02,8.5116569291E-02
2020-09-16,01:07:16.015,259.04671314,6217.121115,260.04671314,1600218436.015,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948499E+00,1.9846092986E+00,4.0281682546E+02,4.0336340399E+02,8.5116569291E-02
2020-09-16,01:07:16.036,259.04671338,6217.121121,260.04671338,1600218436.036,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948499E+00,1.9846116746E+00,4.0281682546E+02,4.0336399088E+02,8.5299249423E-02
2020-09-16,01:07:16.056,259.04671362,6217.121127,260.04671362,1600218436.057,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948499E+00,1.9846140507E+00,4.0272196229E+02,4.0326958559E+02,8.5299249423E-02
2020-09-16,01:07:16.085,259.04671395,6217.121135,260.04671395,1600218436.085,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822563413E+00,1.9844753870E+00,4.0272196229E+02,4.0326958559E+02,8.5299249423E-02
2020-09-16,01:07:16.107,259.04671420,6217.121141,260.04671420,1600218436.107,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822563413E+00,1.9844745338E+00,4.0272196229E+02,4.0326937488E+02,8.5233645740E-02
2020-09-16,01:07:16.128,259.04671444,6217.121147,260.04671444,1600218436.128,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822563413E+00,1.9844736806E+00,4.0272071801E+02,4.0326791820E+02,8.5233645740E-02
2020-09-16,01:07:16.155,259.04671477,6217.121154,260.04671477,1600218436.156,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478470E+00,1.9849657361E+00,4.0272071801E+02,4.0326791820E+02,8.5233645740E-02
2020-09-16,01:07:16.177,259.04671502,6217.121161,260.04671502,1600218436.178,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478470E+00,1.9849653222E+00,4.0272071801E+02,4.0326781601E+02,8.5201828595E-02
2020-09-16,01:07:16.198,259.04671527,6217.121166,260.04671527,1600218436.199,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478470E+00,1.9849649083E+00,4.0269618256E+02,4.0324314504E+02,8.5201828595E-02
2020-09-16,01:07:16.226,259.04671559,6217.121174,260.04671559,1600218436.227,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608674E+00,1.9852782786E+00,4.0269618256E+02,4.0324314504E+02,8.5201828595E-02
2020-09-16,01:07:16.249,259.04671584,6217.121180,260.04671584,1600218436.249,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608674E+00,1.9852794298E+00,4.0269618256E+02,4.0324342921E+02,8.5290308543E-02
2020-09-16,01:07:16.269,259.04671609,6217.121186,260.04671609,1600218436.270,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830608674E+00,1.9852805810E+00,4.0271939259E+02,4.0326695497E+02,8.5290308543E-02
2020-09-16,01:07:16.301,259.04671645,6217.121195,260.04671645,1600218436.301,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038152E+00,1.9856239127E+00,4.0271939259E+02,4.0326695497E+02,8.5290308543E-02
2020-09-16,01:07:16.328,259.04671676,6217.121202,260.04671676,1600218436.328,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038152E+00,1.9856252633E+00,4.0271939259E+02,4.0326728832E+02,8.5394095808E-02
2020-09-16,01:07:16.348,259.04671700,6217.121208,260.04671700,1600218436.349,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038152E+00,1.9856266140E+00,4.0267824207E+02,4.0322641514E+02,8.5394095808E-02
2020-09-16,01:07:16.377,259.04671733,6217.121216,260.04671733,1600218436.377,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058547E+00,1.9851280954E+00,4.0267824207E+02,4.0322641514E+02,8.5394095808E-02
2020-09-16,01:07:16.398,259.04671758,6217.121222,260.04671758,1600218436.399,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058547E+00,1.9851257648E+00,4.0267824207E+02,4.0322583980E+02,8.5214951656E-02
2020-09-16,01:07:16.420,259.04671782,6217.121228,260.04671782,1600218436.420,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058547E+00,1.9851234341E+00,4.0282874169E+02,4.0337596854E+02,8.5214951656E-02
2020-09-16,01:07:16.448,259.04671816,6217.121236,260.04671816,1600218436.449,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443276E+00,1.9850618382E+00,4.0282874169E+02,4.0337596854E+02,8.5214951656E-02
2020-09-16,01:07:16.470,259.04671840,6217.121242,260.04671840,1600218436.470,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443276E+00,1.9850619777E+00,4.0282874169E+02,4.0337600300E+02,8.5225676142E-02
2020-09-16,01:07:16.492,259.04671866,6217.121248,260.04671866,1600218436.492,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443276E+00,1.9850621173E+00,4.0284392338E+02,4.0339123977E+02,8.5225676142E-02
2020-09-16,01:07:16.522,259.04671900,6217.121256,260.04671900,1600218436.522,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637473E+00,1.9855821179E+00,4.0284392338E+02,4.0339123977E+02,8.5225676142E-02
2020-09-16,01:07:16.543,259.04671926,6217.121262,260.04671926,1600218436.544,0,963,1.5148536682E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637473E+00,1.9855840681E+00,4.0284392338E+02,4.0339172128E+02,8.5375546137E-02
2020-09-16,01:07:16.565,259.04671950,6217.121268,260.04671950,1600218436.565,0,963,1.5148308563E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637473E+00,1.9855860184E+00,4.0277227099E+02,4.0332045289E+02,8.5375546137E-02
2020-09-16,01:07:16.594,259.04671984,6217.121276,260.04671984,1600218436.594,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427305E+00,1.9853647539E+00,4.0277227099E+02,4.0332045289E+02,8.5375546137E-02
2020-09-16,01:07:16.615,259.04672009,6217.121282,260.04672009,1600218436.616,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427305E+00,1.9853648571E+00,4.0277227099E+02,4.0332047835E+02,8.5383473484E-02
2020-09-16,01:07:16.641,259.04672038,6217.121289,260.04672038,1600218436.641,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427305E+00,1.9853649602E+00,4.0277187293E+02,4.0332010521E+02,8.5383473484E-02
2020-09-16,01:07:16.667,259.04672068,6217.121296,260.04672068,1600218436.667,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587681E+00,1.9855812399E+00,4.0277187293E+02,4.0332010521E+02,8.5383473484E-02
2020-09-16,01:07:16.698,259.04672105,6217.121305,260.04672105,1600218436.699,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587681E+00,1.9855792542E+00,4.0277187293E+02,4.0331961504E+02,8.5230880398E-02
2020-09-16,01:07:16.730,259.04672141,6217.121314,260.04672141,1600218436.730,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587681E+00,1.9855772685E+00,4.0273123093E+02,4.0327842764E+02,8.5230880398E-02
2020-09-16,01:07:16.756,259.04672172,6217.121321,260.04672172,1600218436.757,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638098E+00,1.9853820922E+00,4.0273123093E+02,4.0327842764E+02,8.5230880398E-02
2020-09-16,01:07:16.776,259.04672196,6217.121327,260.04672196,1600218436.777,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638098E+00,1.9853828747E+00,4.0273123093E+02,4.0327862081E+02,8.5291020300E-02
2020-09-16,01:07:16.799,259.04672221,6217.121333,260.04672221,1600218436.799,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638098E+00,1.9853836572E+00,4.0271539612E+02,4.0326295763E+02,8.5291020300E-02
2020-09-16,01:07:16.826,259.04672253,6217.121341,260.04672253,1600218436.827,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232490E+00,1.9849426033E+00,4.0271539612E+02,4.0326295763E+02,8.5291020300E-02
2020-09-16,01:07:16.848,259.04672279,6217.121347,260.04672279,1600218436.849,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232490E+00,1.9849396925E+00,4.0271539612E+02,4.0326223895E+02,8.5067260897E-02
2020-09-16,01:07:16.871,259.04672304,6217.121353,260.04672304,1600218436.871,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232490E+00,1.9849367817E+00,4.0275117998E+02,4.0329735267E+02,8.5067260897E-02
2020-09-16,01:07:16.898,259.04672337,6217.121361,260.04672337,1600218436.899,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074800E+00,1.9859221114E+00,4.0275117998E+02,4.0329735267E+02,8.5067260897E-02
2020-09-16,01:07:16.920,259.04672361,6217.121367,260.04672361,1600218436.920,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074800E+00,1.9859246632E+00,4.0275117998E+02,4.0329798245E+02,8.5263327526E-02
2020-09-16,01:07:16.940,259.04672385,6217.121372,260.04672385,1600218436.941,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074800E+00,1.9859272151E+00,4.0273104548E+02,4.0327845038E+02,8.5263327526E-02
2020-09-16,01:07:16.971,259.04672421,6217.121381,260.04672421,1600218436.972,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714879E+00,1.9847899518E+00,4.0273104548E+02,4.0327845038E+02,8.5263327526E-02
2020-09-16,01:07:16.993,259.04672446,6217.121387,260.04672446,1600218436.993,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714879E+00,1.9847905413E+00,4.0273104548E+02,4.0327859595E+02,8.5308648089E-02
2020-09-16,01:07:17.019,259.04672477,6217.121394,260.04672477,1600218437.020,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825714879E+00,1.9847911309E+00,4.0268188014E+02,4.0322950931E+02,8.5308648089E-02
2020-09-16,01:07:17.055,259.04672517,6217.121404,260.04672517,1600218437.055,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171647E+00,1.9849369708E+00,4.0268188014E+02,4.0322950931E+02,8.5308648089E-02
2020-09-16,01:07:17.078,259.04672544,6217.121411,260.04672544,1600218437.078,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171647E+00,1.9849335303E+00,4.0268188014E+02,4.0322865993E+02,8.5044175101E-02
2020-09-16,01:07:17.098,259.04672568,6217.121416,260.04672568,1600218437.099,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171647E+00,1.9849300899E+00,4.0270826716E+02,4.0325423336E+02,8.5044175101E-02
2020-09-16,01:07:17.127,259.04672601,6217.121424,260.04672601,1600218437.127,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823119979E+00,1.9845244709E+00,4.0270826716E+02,4.0325423336E+02,8.5044175101E-02
2020-09-16,01:07:17.148,259.04672626,6217.121430,260.04672626,1600218437.149,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823119979E+00,1.9845264232E+00,4.0270826716E+02,4.0325471546E+02,8.5194279261E-02
2020-09-16,01:07:17.170,259.04672650,6217.121436,260.04672650,1600218437.170,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823119979E+00,1.9845283754E+00,4.0273604826E+02,4.0328301640E+02,8.5194279261E-02
2020-09-16,01:07:17.197,259.04672682,6217.121444,260.04672682,1600218437.197,0,963,1.5146255493E+02,5.9999687195E+01,2.6625000000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064109E+00,1.9854237884E+00,4.0273604826E+02,4.0328301640E+02,8.5194279261E-02
2020-09-16,01:07:17.220,259.04672708,6217.121450,260.04672708,1600218437.220,0,963,1.5148799896E+02,5.9999687195E+01,2.6593750000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064109E+00,1.9854237380E+00,4.0273604826E+02,4.0328300396E+02,8.5190406419E-02
2020-09-16,01:07:17.240,259.04672733,6217.121456,260.04672733,1600218437.241,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064109E+00,1.9854236876E+00,4.0274373114E+02,4.0329068483E+02,8.5190406419E-02
2020-09-16,01:07:17.270,259.04672767,6217.121464,260.04672767,1600218437.271,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678918E+00,1.9849846783E+00,4.0274373114E+02,4.0329068483E+02,8.5190406419E-02
2020-09-16,01:07:17.293,259.04672794,6217.121471,260.04672794,1600218437.294,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678918E+00,1.9849858475E+00,4.0274373114E+02,4.0329097353E+02,8.5280284850E-02
2020-09-16,01:07:17.313,259.04672817,6217.121476,260.04672817,1600218437.314,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678918E+00,1.9849870167E+00,4.0283390479E+02,4.0338155845E+02,8.5280284850E-02
2020-09-16,01:07:17.342,259.04672851,6217.121484,260.04672851,1600218437.343,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210777E+00,1.9850402621E+00,4.0283390479E+02,4.0338155845E+02,8.5280284850E-02
2020-09-16,01:07:17.365,259.04672876,6217.121490,260.04672876,1600218437.365,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210777E+00,1.9850369006E+00,4.0283390479E+02,4.0338072831E+02,8.5021897070E-02
2020-09-16,01:07:17.385,259.04672900,6217.121496,260.04672900,1600218437.386,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828210777E+00,1.9850335392E+00,4.0272293704E+02,4.0326878001E+02,8.5021897070E-02
2020-09-16,01:07:17.417,259.04672936,6217.121505,260.04672936,1600218437.417,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824896848E+00,1.9847017765E+00,4.0272293704E+02,4.0326878001E+02,8.5021897070E-02
2020-09-16,01:07:17.444,259.04672968,6217.121512,260.04672968,1600218437.444,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824896848E+00,1.9847038786E+00,4.0272293704E+02,4.0326929908E+02,8.5183504088E-02
2020-09-16,01:07:17.463,259.04672991,6217.121518,260.04672991,1600218437.464,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824896848E+00,1.9847059807E+00,4.0273298753E+02,4.0327988229E+02,8.5183504088E-02
2020-09-16,01:07:17.490,259.04673022,6217.121525,260.04673022,1600218437.491,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185201E+00,1.9846347365E+00,4.0273298753E+02,4.0327988229E+02,8.5183504088E-02
2020-09-16,01:07:17.512,259.04673046,6217.121531,260.04673046,1600218437.512,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185201E+00,1.9846333350E+00,4.0273298753E+02,4.0327953620E+02,8.5075754997E-02
2020-09-16,01:07:17.532,259.04673071,6217.121537,260.04673071,1600218437.533,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824185201E+00,1.9846319335E+00,4.0279818922E+02,4.0334448023E+02,8.5075754997E-02
2020-09-16,01:07:17.559,259.04673101,6217.121544,260.04673101,1600218437.559,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065575E+00,1.9858212973E+00,4.0279818922E+02,4.0334448023E+02,8.5075754997E-02
2020-09-16,01:07:17.579,259.04673125,6217.121550,260.04673125,1600218437.580,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065575E+00,1.9858225842E+00,4.0279818922E+02,4.0334479790E+02,8.5174638748E-02
2020-09-16,01:07:17.602,259.04673152,6217.121556,260.04673152,1600218437.603,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065575E+00,1.9858238712E+00,4.0273604141E+02,4.0328288337E+02,8.5174638748E-02
2020-09-16,01:07:17.631,259.04673185,6217.121564,260.04673185,1600218437.632,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867301E+00,1.9851032392E+00,4.0273604141E+02,4.0328288337E+02,8.5174638748E-02
2020-09-16,01:07:17.654,259.04673211,6217.121571,260.04673211,1600218437.654,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867301E+00,1.9851045977E+00,4.0273604141E+02,4.0328321877E+02,8.5279059633E-02
2020-09-16,01:07:17.674,259.04673235,6217.121576,260.04673235,1600218437.675,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867301E+00,1.9851059562E+00,4.0275758562E+02,4.0330512766E+02,8.5279059633E-02
2020-09-16,01:07:17.704,259.04673270,6217.121585,260.04673270,1600218437.705,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493721E+00,1.9852687802E+00,4.0275758562E+02,4.0330512766E+02,8.5279059633E-02
2020-09-16,01:07:17.727,259.04673296,6217.121591,260.04673296,1600218437.728,0,963,1.5151344299E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493721E+00,1.9852687758E+00,4.0275758562E+02,4.0330512656E+02,8.5278717371E-02
2020-09-16,01:07:17.749,259.04673321,6217.121597,260.04673321,1600218437.749,0,963,1.5152068176E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493721E+00,1.9852687713E+00,4.0285614139E+02,4.0340381522E+02,8.5278717371E-02
2020-09-16,01:07:17.775,259.04673351,6217.121604,260.04673351,1600218437.775,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691089E+00,1.9856889779E+00,4.0285614139E+02,4.0340381522E+02,8.5278717371E-02
2020-09-16,01:07:17.806,259.04673388,6217.121613,260.04673388,1600218437.807,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691089E+00,1.9856880187E+00,4.0285614139E+02,4.0340357840E+02,8.5205010610E-02
2020-09-16,01:07:17.841,259.04673427,6217.121623,260.04673427,1600218437.841,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691089E+00,1.9856870595E+00,4.0278269233E+02,4.0332979276E+02,8.5205010610E-02
2020-09-16,01:07:17.869,259.04673461,6217.121631,260.04673461,1600218437.870,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466232E+00,1.9853642132E+00,4.0278269233E+02,4.0332979276E+02,8.5205010610E-02
2020-09-16,01:07:17.891,259.04673485,6217.121636,260.04673485,1600218437.891,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466232E+00,1.9853647393E+00,4.0278269233E+02,4.0332992265E+02,8.5245444434E-02
2020-09-16,01:07:17.911,259.04673509,6217.121642,260.04673509,1600218437.912,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466232E+00,1.9853652654E+00,4.0277433955E+02,4.0332168841E+02,8.5245444434E-02
2020-09-16,01:07:17.940,259.04673543,6217.121650,260.04673543,1600218437.941,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275300E+00,1.9858467102E+00,4.0277433955E+02,4.0332168841E+02,8.5245444434E-02
2020-09-16,01:07:17.961,259.04673567,6217.121656,260.04673567,1600218437.962,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275300E+00,1.9858451619E+00,4.0277433955E+02,4.0332130624E+02,8.5126474651E-02
2020-09-16,01:07:17.983,259.04673591,6217.121662,260.04673591,1600218437.983,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275300E+00,1.9858436135E+00,4.0284828819E+02,4.0339497306E+02,8.5126474651E-02
2020-09-16,01:07:18.013,259.04673627,6217.121671,260.04673627,1600218438.014,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806285E+00,1.9852961010E+00,4.0284828819E+02,4.0339497306E+02,8.5126474651E-02
2020-09-16,01:07:18.038,259.04673655,6217.121677,260.04673655,1600218438.038,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806285E+00,1.9852963590E+00,4.0284828819E+02,4.0339503677E+02,8.5146304310E-02
2020-09-16,01:07:18.059,259.04673679,6217.121683,260.04673679,1600218438.059,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806285E+00,1.9852966170E+00,4.0277931257E+02,4.0332603124E+02,8.5146304310E-02
2020-09-16,01:07:18.085,259.04673711,6217.121691,260.04673711,1600218438.086,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420867E+00,1.9849576968E+00,4.0277931257E+02,4.0332603124E+02,8.5146304310E-02
2020-09-16,01:07:18.108,259.04673736,6217.121697,260.04673736,1600218438.108,0,963,1.5154963684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420867E+00,1.9849590071E+00,4.0277931257E+02,4.0332635478E+02,8.5247022837E-02
2020-09-16,01:07:18.134,259.04673766,6217.121704,260.04673766,1600218438.134,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420867E+00,1.9849603173E+00,4.0279019622E+02,4.0333757676E+02,8.5247022837E-02
2020-09-16,01:07:18.170,259.04673808,6217.121714,260.04673808,1600218438.170,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119400E+00,1.9864318151E+00,4.0279019622E+02,4.0333757676E+02,8.5247022837E-02
2020-09-16,01:07:18.190,259.04673832,6217.121720,260.04673832,1600218438.191,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119400E+00,1.9864312052E+00,4.0279019622E+02,4.0333742627E+02,8.5200175932E-02
2020-09-16,01:07:18.213,259.04673858,6217.121726,260.04673858,1600218438.213,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119400E+00,1.9864305954E+00,4.0273265905E+02,4.0327966046E+02,8.5200175932E-02
2020-09-16,01:07:18.242,259.04673891,6217.121734,260.04673891,1600218438.242,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369447E+00,1.9848538389E+00,4.0273265905E+02,4.0327966046E+02,8.5200175932E-02
2020-09-16,01:07:18.265,259.04673918,6217.121740,260.04673918,1600218438.265,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369447E+00,1.9848520403E+00,4.0273265905E+02,4.0327921635E+02,8.5061910043E-02
2020-09-16,01:07:18.286,259.04673942,6217.121746,260.04673942,1600218438.286,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369447E+00,1.9848502418E+00,4.0279531582E+02,4.0334151398E+02,8.5061910043E-02
2020-09-16,01:07:18.315,259.04673976,6217.121754,260.04673976,1600218438.315,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378646E+00,1.9853517208E+00,4.0279531582E+02,4.0334151398E+02,8.5061910043E-02
2020-09-16,01:07:18.335,259.04674000,6217.121760,260.04674000,1600218438.336,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378646E+00,1.9853506626E+00,4.0279531582E+02,4.0334125271E+02,8.4980577923E-02
2020-09-16,01:07:18.357,259.04674024,6217.121766,260.04674024,1600218438.357,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378646E+00,1.9853496043E+00,4.0291435155E+02,4.0346018841E+02,8.4980577923E-02
2020-09-16,01:07:18.384,259.04674057,6217.121774,260.04674057,1600218438.385,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883909E+00,1.9850998525E+00,4.0291435155E+02,4.0346018841E+02,8.4980577923E-02
2020-09-16,01:07:18.407,259.04674082,6217.121780,260.04674082,1600218438.407,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883909E+00,1.9851012593E+00,4.0291435155E+02,4.0346053590E+02,8.5088715000E-02
2020-09-16,01:07:18.427,259.04674106,6217.121786,260.04674106,1600218438.428,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883909E+00,1.9851026661E+00,4.0275757491E+02,4.0330389410E+02,8.5088715000E-02
2020-09-16,01:07:18.457,259.04674140,6217.121794,260.04674140,1600218438.457,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298319E+00,1.9858449351E+00,4.0275757491E+02,4.0330389410E+02,8.5088715000E-02
2020-09-16,01:07:18.477,259.04674164,6217.121799,260.04674164,1600218438.478,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298319E+00,1.9858459721E+00,4.0275757491E+02,4.0330415005E+02,8.5168397814E-02
2020-09-16,01:07:18.500,259.04674190,6217.121806,260.04674190,1600218438.500,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298319E+00,1.9858470091E+00,4.0273763057E+02,4.0328443459E+02,8.5168397814E-02
2020-09-16,01:07:18.532,259.04674228,6217.121815,260.04674228,1600218438.533,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720925E+00,1.9854888699E+00,4.0273763057E+02,4.0328443459E+02,8.5168397814E-02
2020-09-16,01:07:18.561,259.04674260,6217.121823,260.04674260,1600218438.561,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720925E+00,1.9854884830E+00,4.0273763057E+02,4.0328433907E+02,8.5138660361E-02
2020-09-16,01:07:18.582,259.04674286,6217.121829,260.04674286,1600218438.583,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720925E+00,1.9854880960E+00,4.0274299726E+02,4.0328961753E+02,8.5138660361E-02
2020-09-16,01:07:18.611,259.04674319,6217.121837,260.04674319,1600218438.612,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194510E+00,1.9857357309E+00,4.0274299726E+02,4.0328961753E+02,8.5138660361E-02
2020-09-16,01:07:18.632,259.04674344,6217.121842,260.04674344,1600218438.633,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194510E+00,1.9857358095E+00,4.0274299726E+02,4.0328963692E+02,8.5144696922E-02
2020-09-16,01:07:18.654,259.04674368,6217.121848,260.04674368,1600218438.654,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194510E+00,1.9857358880E+00,4.0281334980E+02,4.0336010434E+02,8.5144696922E-02
2020-09-16,01:07:18.680,259.04674398,6217.121856,260.04674398,1600218438.680,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037412E+00,1.9858202724E+00,4.0281334980E+02,4.0336010434E+02,8.5144696922E-02
2020-09-16,01:07:18.701,259.04674424,6217.121862,260.04674424,1600218438.702,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037412E+00,1.9858214858E+00,4.0281334980E+02,4.0336040387E+02,8.5237932088E-02
2020-09-16,01:07:18.721,259.04674447,6217.121867,260.04674447,1600218438.722,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037412E+00,1.9858226992E+00,4.0290375324E+02,4.0345122968E+02,8.5237932088E-02
2020-09-16,01:07:18.750,259.04674480,6217.121875,260.04674480,1600218438.751,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403265E+00,1.9853587661E+00,4.0290375324E+02,4.0345122968E+02,8.5237932088E-02
2020-09-16,01:07:18.773,259.04674506,6217.121881,260.04674506,1600218438.773,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403265E+00,1.9853592965E+00,4.0290375324E+02,4.0345136065E+02,8.5278691303E-02
2020-09-16,01:07:18.793,259.04674530,6217.121887,260.04674530,1600218438.794,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403265E+00,1.9853598268E+00,4.0272712610E+02,4.0327462436E+02,8.5278691303E-02
2020-09-16,01:07:18.819,259.04674560,6217.121894,260.04674560,1600218438.820,0,963,1.5156092834E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448573E+00,1.9857648103E+00,4.0272712610E+02,4.0327462436E+02,8.5278691303E-02
2020-09-16,01:07:18.841,259.04674584,6217.121900,260.04674584,1600218438.841,0,963,1.5153032684E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448573E+00,1.9857640603E+00,4.0272712610E+02,4.0327443925E+02,8.5221058988E-02
2020-09-16,01:07:18.861,259.04674609,6217.121906,260.04674609,1600218438.862,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448573E+00,1.9857633103E+00,4.0273323219E+02,4.0328036853E+02,8.5221058988E-02
2020-09-16,01:07:18.891,259.04674642,6217.121914,260.04674642,1600218438.891,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464030E+00,1.9852642985E+00,4.0273323219E+02,4.0328036853E+02,8.5221058988E-02
2020-09-16,01:07:18.923,259.04674679,6217.121923,260.04674679,1600218438.923,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464030E+00,1.9852623679E+00,4.0273323219E+02,4.0327989194E+02,8.5072681289E-02
2020-09-16,01:07:18.953,259.04674715,6217.121932,260.04674715,1600218438.954,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464030E+00,1.9852604374E+00,4.0279842521E+02,4.0334469679E+02,8.5072681289E-02
2020-09-16,01:07:18.980,259.04674747,6217.121939,260.04674747,1600218438.981,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352169E+00,1.9846485690E+00,4.0279842521E+02,4.0334469679E+02,8.5072681289E-02
2020-09-16,01:07:19.005,259.04674774,6217.121946,260.04674774,1600218439.005,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352169E+00,1.9846461777E+00,4.0279842521E+02,4.0334410617E+02,8.4888829873E-02
2020-09-16,01:07:19.025,259.04674797,6217.121951,260.04674797,1600218439.025,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824352169E+00,1.9846437864E+00,4.0277215891E+02,4.0331721370E+02,8.4888829873E-02
2020-09-16,01:07:19.051,259.04674828,6217.121959,260.04674828,1600218439.051,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160061E+00,1.9849248883E+00,4.0277215891E+02,4.0331721370E+02,8.4888829873E-02
2020-09-16,01:07:19.072,259.04674852,6217.121964,260.04674852,1600218439.072,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160061E+00,1.9849263164E+00,4.0277215891E+02,4.0331756635E+02,8.4998611830E-02
2020-09-16,01:07:19.092,259.04674876,6217.121970,260.04674876,1600218439.093,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160061E+00,1.9849277445E+00,4.0276475062E+02,4.0331050067E+02,8.4998611830E-02
2020-09-16,01:07:19.119,259.04674907,6217.121978,260.04674907,1600218439.120,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574157E+00,1.9849692003E+00,4.0276475062E+02,4.0331050067E+02,8.4998611830E-02
2020-09-16,01:07:19.141,259.04674932,6217.121984,260.04674932,1600218439.141,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574157E+00,1.9849709517E+00,4.0276475062E+02,4.0331093314E+02,8.5133242487E-02
2020-09-16,01:07:19.161,259.04674956,6217.121989,260.04674956,1600218439.162,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574157E+00,1.9849727031E+00,4.0279060659E+02,4.0333725666E+02,8.5133242487E-02
2020-09-16,01:07:19.190,259.04674988,6217.121997,260.04674988,1600218439.190,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797948E+00,1.9847948839E+00,4.0279060659E+02,4.0333725666E+02,8.5133242487E-02
2020-09-16,01:07:19.211,259.04675014,6217.122003,260.04675014,1600218439.212,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797948E+00,1.9847949554E+00,4.0279060659E+02,4.0333727433E+02,8.5138741682E-02
2020-09-16,01:07:19.237,259.04675044,6217.122011,260.04675044,1600218439.238,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797948E+00,1.9847950269E+00,4.0265610391E+02,4.0320260676E+02,8.5138741682E-02
2020-09-16,01:07:19.272,259.04675083,6217.122020,260.04675083,1600218439.272,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311547E+00,1.9854471146E+00,4.0265610391E+02,4.0320260676E+02,8.5138741682E-02
2020-09-16,01:07:19.293,259.04675109,6217.122026,260.04675109,1600218439.294,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311547E+00,1.9854484039E+00,4.0265610391E+02,4.0320292496E+02,8.5237825523E-02
2020-09-16,01:07:19.313,259.04675132,6217.122032,260.04675132,1600218439.314,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311547E+00,1.9854496932E+00,4.0271964263E+02,4.0326686821E+02,8.5237825523E-02
2020-09-16,01:07:19.342,259.04675166,6217.122040,260.04675166,1600218439.343,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179124E+00,1.9851361004E+00,4.0271964263E+02,4.0326686821E+02,8.5237825523E-02
2020-09-16,01:07:19.367,259.04675193,6217.122046,260.04675193,1600218439.367,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179124E+00,1.9851355639E+00,4.0271964263E+02,4.0326673577E+02,8.5196589063E-02
2020-09-16,01:07:19.388,259.04675218,6217.122052,260.04675218,1600218439.388,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179124E+00,1.9851350274E+00,4.0275308041E+02,4.0330008651E+02,8.5196589063E-02
2020-09-16,01:07:19.414,259.04675249,6217.122060,260.04675249,1600218439.415,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462280E+00,1.9856639338E+00,4.0275308041E+02,4.0330008651E+02,8.5196589063E-02
2020-09-16,01:07:19.436,259.04675273,6217.122066,260.04675273,1600218439.436,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462280E+00,1.9856618194E+00,4.0275308041E+02,4.0329956459E+02,8.5034106940E-02
2020-09-16,01:07:19.457,259.04675297,6217.122071,260.04675297,1600218439.457,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462280E+00,1.9856597049E+00,4.0279667235E+02,4.0334269371E+02,8.5034106940E-02
2020-09-16,01:07:19.483,259.04675328,6217.122079,260.04675328,1600218439.483,0,963,1.5149972534E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998132E+00,1.9854130150E+00,4.0279667235E+02,4.0334269371E+02,8.5034106940E-02
2020-09-16,01:07:19.503,259.04675352,6217.122084,260.04675352,1600218439.504,0,963,1.5152282715E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998132E+00,1.9854139070E+00,4.0279667235E+02,4.0334291392E+02,8.5102655182E-02
2020-09-16,01:07:19.525,259.04675376,6217.122090,260.04675376,1600218439.525,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831998132E+00,1.9854147989E+00,4.0279824259E+02,4.0334470651E+02,8.5102655182E-02
2020-09-16,01:07:19.553,259.04675410,6217.122098,260.04675410,1600218439.554,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732127E+00,1.9855883921E+00,4.0279824259E+02,4.0334470651E+02,8.5102655182E-02
2020-09-16,01:07:19.575,259.04675434,6217.122104,260.04675434,1600218439.575,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732127E+00,1.9855888810E+00,4.0279824259E+02,4.0334482721E+02,8.5140227794E-02
2020-09-16,01:07:19.595,259.04675458,6217.122110,260.04675458,1600218439.596,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732127E+00,1.9855893700E+00,4.0276125276E+02,4.0330790788E+02,8.5140227794E-02
2020-09-16,01:07:19.628,259.04675495,6217.122119,260.04675495,1600218439.628,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161036E+00,1.9856323088E+00,4.0276125276E+02,4.0330790788E+02,8.5140227794E-02
2020-09-16,01:07:19.654,259.04675525,6217.122126,260.04675525,1600218439.654,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161036E+00,1.9856308096E+00,4.0276125276E+02,4.0330753783E+02,8.5025028438E-02
2020-09-16,01:07:19.677,259.04675553,6217.122133,260.04675553,1600218439.678,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161036E+00,1.9856293105E+00,4.0275582230E+02,4.0330172997E+02,8.5025028438E-02
2020-09-16,01:07:19.704,259.04675584,6217.122140,260.04675584,1600218439.705,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214571E+00,1.9861352279E+00,4.0275582230E+02,4.0330172997E+02,8.5025028438E-02
2020-09-16,01:07:19.726,259.04675610,6217.122146,260.04675610,1600218439.727,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214571E+00,1.9861384829E+00,4.0275582230E+02,4.0330253321E+02,8.5275092368E-02
2020-09-16,01:07:19.749,259.04675635,6217.122153,260.04675635,1600218439.749,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214571E+00,1.9861417379E+00,4.0284297954E+02,4.0339061218E+02,8.5275092368E-02
2020-09-16,01:07:19.775,259.04675666,6217.122160,260.04675666,1600218439.775,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092090E+00,1.9857290285E+00,4.0284297954E+02,4.0339061218E+02,8.5275092368E-02
2020-09-16,01:07:19.796,259.04675691,6217.122166,260.04675691,1600218439.797,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092090E+00,1.9857293365E+00,4.0284297954E+02,4.0339068821E+02,8.5298757659E-02
2020-09-16,01:07:19.816,259.04675714,6217.122171,260.04675714,1600218439.817,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092090E+00,1.9857296445E+00,4.0277186295E+02,4.0331955096E+02,8.5298757659E-02
2020-09-16,01:07:19.844,259.04675745,6217.122179,260.04675745,1600218439.844,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201908E+00,1.9860409743E+00,4.0277186295E+02,4.0331955096E+02,8.5298757659E-02
2020-09-16,01:07:19.865,259.04675770,6217.122185,260.04675770,1600218439.865,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201908E+00,1.9860372863E+00,4.0277186295E+02,4.0331864076E+02,8.5015410643E-02
2020-09-16,01:07:19.885,259.04675794,6217.122191,260.04675794,1600218439.886,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201908E+00,1.9860335983E+00,4.0268151136E+02,4.0322725652E+02,8.5015410643E-02
2020-09-16,01:07:19.911,259.04675824,6217.122198,260.04675824,1600218439.912,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025488E+00,1.9854152672E+00,4.0268151136E+02,4.0322725652E+02,8.5015410643E-02
2020-09-16,01:07:19.933,259.04675848,6217.122204,260.04675848,1600218439.933,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025488E+00,1.9854170307E+00,4.0268151136E+02,4.0322769180E+02,8.5150944120E-02
2020-09-16,01:07:19.953,259.04675873,6217.122209,260.04675873,1600218439.954,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025488E+00,1.9854187943E+00,4.0273627361E+02,4.0328296366E+02,8.5150944120E-02
2020-09-16,01:07:19.983,259.04675906,6217.122218,260.04675906,1600218439.983,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471057E+00,1.9857637362E+00,4.0273627361E+02,4.0328296366E+02,8.5150944120E-02
2020-09-16,01:07:20.015,259.04675943,6217.122226,260.04675943,1600218440.015,0,963,1.5153437805E+02,5.9999687195E+01,2.6562500000E+01,6.0220237732E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471057E+00,1.9857649975E+00,4.0273627361E+02,4.0328327496E+02,8.5247860816E-02
2020-09-16,01:07:20.046,259.04675979,6217.122235,260.04675979,1600218440.046,0,963,1.5153261108E+02,5.9999824524E+01,2.6581250000E+01,6.0220228577E+01,5.9998933411E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471057E+00,1.9857662587E+00,4.0279252578E+02,4.0333991488E+02,8.5247860816E-02
2020-09-16,01:07:20.076,259.04676015,6217.122244,260.04676015,1600218440.077,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866259E+00,1.9853052638E+00,4.0279252578E+02,4.0333991488E+02,8.5247860816E-02
2020-09-16,01:07:20.099,259.04676042,6217.122250,260.04676042,1600218440.100,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866259E+00,1.9853028846E+00,4.0279252578E+02,4.0333932745E+02,8.5065003577E-02
2020-09-16,01:07:20.121,259.04676067,6217.122256,260.04676067,1600218440.122,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866259E+00,1.9853005055E+00,4.0269394987E+02,4.0324003045E+02,8.5065003577E-02
2020-09-16,01:07:20.151,259.04676101,6217.122264,260.04676101,1600218440.151,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272957E+00,1.9852411090E+00,4.0269394987E+02,4.0324003045E+02,8.5065003577E-02
2020-09-16,01:07:20.173,259.04676126,6217.122270,260.04676126,1600218440.173,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272957E+00,1.9852416104E+00,4.0269394987E+02,4.0324015423E+02,8.5103544675E-02
2020-09-16,01:07:20.193,259.04676149,6217.122276,260.04676149,1600218440.193,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272957E+00,1.9852421119E+00,4.0275986545E+02,4.0330628301E+02,8.5103544675E-02
2020-09-16,01:07:20.220,259.04676181,6217.122283,260.04676181,1600218440.220,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701864E+00,1.9849847155E+00,4.0275986545E+02,4.0330628301E+02,8.5103544675E-02
2020-09-16,01:07:20.240,259.04676205,6217.122289,260.04676205,1600218440.241,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701864E+00,1.9849838144E+00,4.0275986545E+02,4.0330606053E+02,8.5034282537E-02
2020-09-16,01:07:20.262,259.04676229,6217.122295,260.04676229,1600218440.262,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701864E+00,1.9849829134E+00,4.0272411729E+02,4.0327004143E+02,8.5034282537E-02
2020-09-16,01:07:20.290,259.04676263,6217.122303,260.04676263,1600218440.291,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698729E+00,1.9861839387E+00,4.0272411729E+02,4.0327004143E+02,8.5034282537E-02
2020-09-16,01:07:20.312,259.04676287,6217.122309,260.04676287,1600218440.312,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698729E+00,1.9861834937E+00,4.0272411729E+02,4.0326993162E+02,8.5000093387E-02
2020-09-16,01:07:20.338,259.04676317,6217.122316,260.04676317,1600218440.338,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839698729E+00,1.9861830487E+00,4.0274564022E+02,4.0329137390E+02,8.5000093387E-02
2020-09-16,01:07:20.375,259.04676360,6217.122326,260.04676360,1600218440.375,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333813E+00,1.9856459585E+00,4.0274564022E+02,4.0329137390E+02,8.5000093387E-02
2020-09-16,01:07:20.395,259.04676384,6217.122332,260.04676384,1600218440.396,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333813E+00,1.9856485788E+00,4.0274564022E+02,4.0329202065E+02,8.5201443344E-02
2020-09-16,01:07:20.417,259.04676409,6217.122338,260.04676409,1600218440.417,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333813E+00,1.9856511990E+00,4.0281395555E+02,4.0336107552E+02,8.5201443344E-02
2020-09-16,01:07:20.450,259.04676447,6217.122347,260.04676447,1600218440.450,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144074E+00,1.9854319803E+00,4.0281395555E+02,4.0336107552E+02,8.5201443344E-02
2020-09-16,01:07:20.473,259.04676473,6217.122354,260.04676473,1600218440.473,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144074E+00,1.9854298457E+00,4.0281395555E+02,4.0336054850E+02,8.5037396582E-02
2020-09-16,01:07:20.493,259.04676498,6217.122359,260.04676498,1600218440.494,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144074E+00,1.9854277112E+00,4.0268141857E+02,4.0322730483E+02,8.5037396582E-02
2020-09-16,01:07:20.522,259.04676530,6217.122367,260.04676530,1600218440.522,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412137E+00,1.9858549938E+00,4.0268141857E+02,4.0322730483E+02,8.5037396582E-02
2020-09-16,01:07:20.543,259.04676556,6217.122373,260.04676556,1600218440.544,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412137E+00,1.9858580390E+00,4.0268141857E+02,4.0322805625E+02,8.5271371963E-02
2020-09-16,01:07:20.565,259.04676580,6217.122379,260.04676580,1600218440.565,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412137E+00,1.9858610841E+00,4.0272624539E+02,4.0327369544E+02,8.5271371963E-02
2020-09-16,01:07:20.591,259.04676610,6217.122386,260.04676610,1600218440.591,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716755E+00,1.9850906847E+00,4.0272624539E+02,4.0327369544E+02,8.5271371963E-02
2020-09-16,01:07:20.611,259.04676634,6217.122392,260.04676634,1600218440.612,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716755E+00,1.9850904211E+00,4.0272624539E+02,4.0327363036E+02,8.5251110747E-02
2020-09-16,01:07:20.632,259.04676659,6217.122398,260.04676659,1600218440.633,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828716755E+00,1.9850901575E+00,4.0270678666E+02,4.0325408011E+02,8.5251110747E-02
2020-09-16,01:07:20.661,259.04676692,6217.122406,260.04676692,1600218440.662,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690182E+00,1.9846870497E+00,4.0270678666E+02,4.0325408011E+02,8.5251110747E-02
2020-09-16,01:07:20.683,259.04676716,6217.122412,260.04676716,1600218440.683,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690182E+00,1.9846845789E+00,4.0270678666E+02,4.0325347000E+02,8.5061151637E-02
2020-09-16,01:07:20.703,259.04676741,6217.122418,260.04676741,1600218440.704,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690182E+00,1.9846821081E+00,4.0273225887E+02,4.0327836665E+02,8.5061151637E-02
2020-09-16,01:07:20.737,259.04676780,6217.122427,260.04676780,1600218440.738,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608003E+00,1.9849742159E+00,4.0273225887E+02,4.0327836665E+02,8.5061151637E-02
2020-09-16,01:07:20.765,259.04676811,6217.122435,260.04676811,1600218440.765,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608003E+00,1.9849733813E+00,4.0273225887E+02,4.0327816058E+02,8.4996992798E-02
2020-09-16,01:07:20.786,259.04676836,6217.122441,260.04676836,1600218440.786,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608003E+00,1.9849725466E+00,4.0274836914E+02,4.0329408660E+02,8.4996992798E-02
2020-09-16,01:07:20.813,259.04676868,6217.122448,260.04676868,1600218440.814,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226776E+00,1.9853348276E+00,4.0274836914E+02,4.0329408660E+02,8.4996992798E-02
2020-09-16,01:07:20.835,259.04676894,6217.122454,260.04676894,1600218440.836,0,963,1.5152848816E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226776E+00,1.9853376810E+00,4.0274836914E+02,4.0329479102E+02,8.5216295670E-02
2020-09-16,01:07:20.857,259.04676918,6217.122460,260.04676918,1600218440.857,0,963,1.5148863831E+02,6.0000144958E+01,2.6600000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226776E+00,1.9853405344E+00,4.0271846046E+02,4.0326554613E+02,8.5216295670E-02
2020-09-16,01:07:20.885,259.04676951,6217.122468,260.04676951,1600218440.886,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494596E+00,1.9849668990E+00,4.0271846046E+02,4.0326554613E+02,8.5216295670E-02
2020-09-16,01:07:20.908,259.04676978,6217.122475,260.04676978,1600218440.909,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494596E+00,1.9849630925E+00,4.0271846046E+02,4.0326460632E+02,8.4923689882E-02
2020-09-16,01:07:20.930,259.04677002,6217.122481,260.04677002,1600218440.930,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827494596E+00,1.9849592860E+00,4.0275226266E+02,4.0329751448E+02,8.4923689882E-02
2020-09-16,01:07:20.957,259.04677034,6217.122488,260.04677034,1600218440.957,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929654E+00,1.9847025060E+00,4.0275226266E+02,4.0329751448E+02,8.4923689882E-02
2020-09-16,01:07:20.977,259.04677058,6217.122494,260.04677058,1600218440.978,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929654E+00,1.9847032641E+00,4.0275226266E+02,4.0329770168E+02,8.4981968696E-02
2020-09-16,01:07:20.999,259.04677082,6217.122500,260.04677082,1600218440.999,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929654E+00,1.9847040221E+00,4.0275843406E+02,4.0330406863E+02,8.4981968696E-02
2020-09-16,01:07:21.026,259.04677115,6217.122507,260.04677115,1600218441.027,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824574898E+00,1.9846685069E+00,4.0275843406E+02,4.0330406863E+02,8.4981968696E-02
2020-09-16,01:07:21.049,259.04677140,6217.122514,260.04677140,1600218441.049,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824574898E+00,1.9846703238E+00,4.0275843406E+02,4.0330451731E+02,8.5121650533E-02
2020-09-16,01:07:21.069,259.04677164,6217.122519,260.04677164,1600218441.070,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824574898E+00,1.9846721406E+00,4.0274624192E+02,4.0329275732E+02,8.5121650533E-02
2020-09-16,01:07:21.095,259.04677194,6217.122527,260.04677194,1600218441.096,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628126E+00,1.9844772459E+00,4.0274624192E+02,4.0329275732E+02,8.5121650533E-02
2020-09-16,01:07:21.128,259.04677231,6217.122536,260.04677231,1600218441.128,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628126E+00,1.9844776687E+00,4.0274624192E+02,4.0329286173E+02,8.5154154762E-02
2020-09-16,01:07:21.161,259.04677270,6217.122545,260.04677270,1600218441.161,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628126E+00,1.9844780914E+00,4.0279115459E+02,4.0333793977E+02,8.5154154762E-02
2020-09-16,01:07:21.187,259.04677301,6217.122552,260.04677301,1600218441.188,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438980E+00,1.9844591557E+00,4.0279115459E+02,4.0333793977E+02,8.5154154762E-02
2020-09-16,01:07:21.209,259.04677325,6217.122558,260.04677325,1600218441.209,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438980E+00,1.9844588210E+00,4.0279115459E+02,4.0333785711E+02,8.5128425736E-02
2020-09-16,01:07:21.230,259.04677350,6217.122564,260.04677350,1600218441.230,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438980E+00,1.9844584864E+00,4.0275828638E+02,4.0330486164E+02,8.5128425736E-02
2020-09-16,01:07:21.257,259.04677382,6217.122572,260.04677382,1600218441.258,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820701068E+00,1.9842845011E+00,4.0275828638E+02,4.0330486164E+02,8.5128425736E-02
2020-09-16,01:07:21.279,259.04677407,6217.122578,260.04677407,1600218441.280,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820701068E+00,1.9842848939E+00,4.0275828638E+02,4.0330495868E+02,8.5158635807E-02
2020-09-16,01:07:21.302,259.04677433,6217.122584,260.04677433,1600218441.302,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820701068E+00,1.9842852868E+00,4.0267557334E+02,4.0322223040E+02,8.5158635807E-02
2020-09-16,01:07:21.329,259.04677465,6217.122592,260.04677465,1600218441.330,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022617E+00,1.9848180364E+00,4.0267557334E+02,4.0322223040E+02,8.5158635807E-02
2020-09-16,01:07:21.351,259.04677490,6217.122598,260.04677490,1600218441.351,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022617E+00,1.9848199778E+00,4.0267557334E+02,4.0322270970E+02,8.5307881259E-02
2020-09-16,01:07:21.371,259.04677514,6217.122603,260.04677514,1600218441.372,0,963,1.5142886353E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022617E+00,1.9848219192E+00,4.0273949628E+02,4.0328719888E+02,8.5307881259E-02
2020-09-16,01:07:21.401,259.04677547,6217.122611,260.04677547,1600218441.401,0,963,1.5142944641E+02,6.0000144958E+01,2.6568750000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389311E+00,1.9857596373E+00,4.0273949628E+02,4.0328719888E+02,8.5307881259E-02
2020-09-16,01:07:21.423,259.04677573,6217.122618,260.04677573,1600218441.423,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389311E+00,1.9857592315E+00,4.0273949628E+02,4.0328709871E+02,8.5276695211E-02
2020-09-16,01:07:21.448,259.04677603,6217.122625,260.04677603,1600218441.449,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389311E+00,1.9857588256E+00,4.0277741119E+02,4.0332496499E+02,8.5276695211E-02
2020-09-16,01:07:21.480,259.04677639,6217.122633,260.04677639,1600218441.480,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071641E+00,1.9861274707E+00,4.0277741119E+02,4.0332496499E+02,8.5276695211E-02
2020-09-16,01:07:21.502,259.04677664,6217.122639,260.04677664,1600218441.502,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071641E+00,1.9861276418E+00,4.0277741119E+02,4.0332500722E+02,8.5289840197E-02
2020-09-16,01:07:21.522,259.04677688,6217.122645,260.04677688,1600218441.522,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071641E+00,1.9861278129E+00,4.0276844110E+02,4.0331606716E+02,8.5289840197E-02
2020-09-16,01:07:21.549,259.04677719,6217.122653,260.04677719,1600218441.549,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470687E+00,1.9857673144E+00,4.0276844110E+02,4.0331606716E+02,8.5289840197E-02
2020-09-16,01:07:21.569,259.04677743,6217.122658,260.04677743,1600218441.570,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470687E+00,1.9857661245E+00,4.0276844110E+02,4.0331577346E+02,8.5198410900E-02
2020-09-16,01:07:21.591,259.04677767,6217.122664,260.04677767,1600218441.591,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470687E+00,1.9857649347E+00,4.0274232788E+02,4.0328933108E+02,8.5198410900E-02
2020-09-16,01:07:21.619,259.04677801,6217.122672,260.04677801,1600218441.620,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521332E+00,1.9848689985E+00,4.0274232788E+02,4.0328933108E+02,8.5198410900E-02
2020-09-16,01:07:21.641,259.04677825,6217.122678,260.04677825,1600218441.641,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521332E+00,1.9848693021E+00,4.0274232788E+02,4.0328940606E+02,8.5221752672E-02
2020-09-16,01:07:21.661,259.04677850,6217.122684,260.04677850,1600218441.662,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826521332E+00,1.9848696057E+00,4.0270454195E+02,4.0325164377E+02,8.5221752672E-02
2020-09-16,01:07:21.690,259.04677883,6217.122692,260.04677883,1600218441.691,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322059E+00,1.9851499917E+00,4.0270454195E+02,4.0325164377E+02,8.5221752672E-02
2020-09-16,01:07:21.711,259.04677907,6217.122698,260.04677907,1600218441.712,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322059E+00,1.9851497911E+00,4.0270454195E+02,4.0325159426E+02,8.5206337874E-02
2020-09-16,01:07:21.733,259.04677932,6217.122704,260.04677932,1600218441.733,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322059E+00,1.9851495906E+00,4.0263335379E+02,4.0318025990E+02,8.5206337874E-02
2020-09-16,01:07:21.762,259.04677965,6217.122712,260.04677965,1600218441.762,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353924E+00,1.9847523334E+00,4.0263335379E+02,4.0318025990E+02,8.5206337874E-02
2020-09-16,01:07:21.782,259.04677990,6217.122717,260.04677990,1600218441.783,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353924E+00,1.9847523871E+00,4.0263335379E+02,4.0318027316E+02,8.5210466494E-02
2020-09-16,01:07:21.803,259.04678014,6217.122723,260.04678014,1600218441.804,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825353924E+00,1.9847524408E+00,4.0268916393E+02,4.0323617236E+02,8.5210466494E-02
2020-09-16,01:07:21.838,259.04678053,6217.122733,260.04678053,1600218441.838,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698518E+00,1.9858881688E+00,4.0268916393E+02,4.0323617236E+02,8.5210466494E-02
2020-09-16,01:07:21.865,259.04678084,6217.122740,260.04678084,1600218441.865,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698518E+00,1.9858869522E+00,4.0268916393E+02,4.0323587214E+02,8.5116987792E-02
2020-09-16,01:07:21.885,259.04678109,6217.122746,260.04678109,1600218441.886,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698518E+00,1.9858857356E+00,4.0279230325E+02,4.0333885120E+02,8.5116987792E-02
2020-09-16,01:07:21.911,259.04678139,6217.122753,260.04678139,1600218441.912,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397768E+00,1.9854551802E+00,4.0279230325E+02,4.0333885120E+02,8.5116987792E-02
2020-09-16,01:07:21.933,259.04678163,6217.122759,260.04678163,1600218441.933,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397768E+00,1.9854561086E+00,4.0279230325E+02,4.0333908040E+02,8.5188335687E-02
2020-09-16,01:07:21.953,259.04678187,6217.122765,260.04678187,1600218441.954,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397768E+00,1.9854570369E+00,4.0267710730E+02,4.0322395721E+02,8.5188335687E-02
2020-09-16,01:07:21.983,259.04678221,6217.122773,260.04678221,1600218441.983,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673213E+00,1.9859851713E+00,4.0267710730E+02,4.0322395721E+02,8.5188335687E-02
2020-09-16,01:07:22.005,259.04678247,6217.122779,260.04678247,1600218442.005,0,963,1.5143469238E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673213E+00,1.9859829560E+00,4.0267710730E+02,4.0322341059E+02,8.5018131914E-02
2020-09-16,01:07:22.025,259.04678270,6217.122785,260.04678270,1600218442.025,0,963,1.5145058594E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673213E+00,1.9859807407E+00,4.0271895682E+02,4.0326477021E+02,8.5018131914E-02
2020-09-16,01:07:22.052,259.04678301,6217.122792,260.04678301,1600218442.052,0,963,1.5146118164E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507741E+00,1.9850631708E+00,4.0271895682E+02,4.0326477021E+02,8.5018131914E-02
2020-09-16,01:07:22.075,259.04678328,6217.122799,260.04678328,1600218442.075,0,963,1.5146118164E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507741E+00,1.9850666553E+00,4.0271895682E+02,4.0326563048E+02,8.5285972079E-02
2020-09-16,01:07:22.095,259.04678352,6217.122804,260.04678352,1600218442.096,0,963,1.5148190308E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507741E+00,1.9850701398E+00,4.0280256524E+02,4.0335021284E+02,8.5285972079E-02
2020-09-16,01:07:22.127,259.04678388,6217.122813,260.04678388,1600218442.127,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556534E+00,1.9853753603E+00,4.0280256524E+02,4.0335021284E+02,8.5285972079E-02
2020-09-16,01:07:22.148,259.04678413,6217.122819,260.04678413,1600218442.149,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556534E+00,1.9853735567E+00,4.0280256524E+02,4.0334976753E+02,8.5147354412E-02
2020-09-16,01:07:22.170,259.04678438,6217.122825,260.04678438,1600218442.170,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556534E+00,1.9853717530E+00,4.0260480694E+02,4.0315129548E+02,8.5147354412E-02
2020-09-16,01:07:22.198,259.04678471,6217.122833,260.04678471,1600218442.199,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189290E+00,1.9850346524E+00,4.0260480694E+02,4.0315129548E+02,8.5147354412E-02
2020-09-16,01:07:22.230,259.04678508,6217.122842,260.04678508,1600218442.231,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189290E+00,1.9850361510E+00,4.0260480694E+02,4.0315166536E+02,8.5262547516E-02
2020-09-16,01:07:22.266,259.04678550,6217.122852,260.04678550,1600218442.267,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189290E+00,1.9850376496E+00,4.0279358695E+02,4.0334107184E+02,8.5262547516E-02
2020-09-16,01:07:22.296,259.04678584,6217.122860,260.04678584,1600218442.297,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568699E+00,1.9857764162E+00,4.0279358695E+02,4.0334107184E+02,8.5262547516E-02
2020-09-16,01:07:22.316,259.04678608,6217.122866,260.04678608,1600218442.317,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568699E+00,1.9857756245E+00,4.0279358695E+02,4.0334087643E+02,8.5201716299E-02
2020-09-16,01:07:22.338,259.04678632,6217.122872,260.04678632,1600218442.338,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568699E+00,1.9857748328E+00,4.0267478360E+02,4.0322171629E+02,8.5201716299E-02
2020-09-16,01:07:22.367,259.04678666,6217.122880,260.04678666,1600218442.367,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600035E+00,1.9853775226E+00,4.0267478360E+02,4.0322171629E+02,8.5201716299E-02
2020-09-16,01:07:22.388,259.04678690,6217.122886,260.04678690,1600218442.388,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600035E+00,1.9853775863E+00,4.0267478360E+02,4.0322173202E+02,8.5206612540E-02
2020-09-16,01:07:22.413,259.04678719,6217.122893,260.04678719,1600218442.413,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600035E+00,1.9853776501E+00,4.0272406189E+02,4.0327109297E+02,8.5206612540E-02
2020-09-16,01:07:22.443,259.04678753,6217.122901,260.04678753,1600218442.443,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423781E+00,1.9853600050E+00,4.0272406189E+02,4.0327109297E+02,8.5206612540E-02
2020-09-16,01:07:22.464,259.04678779,6217.122907,260.04678779,1600218442.465,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423781E+00,1.9853592823E+00,4.0272406189E+02,4.0327091456E+02,8.5151064195E-02
2020-09-16,01:07:22.486,259.04678803,6217.122913,260.04678803,1600218442.486,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423781E+00,1.9853585595E+00,4.0277378867E+02,4.0332053042E+02,8.5151064195E-02
2020-09-16,01:07:22.515,259.04678837,6217.122921,260.04678837,1600218442.515,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985638E+00,1.9854148080E+00,4.0277378867E+02,4.0332053042E+02,8.5151064195E-02
2020-09-16,01:07:22.536,259.04678861,6217.122927,260.04678861,1600218442.536,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985638E+00,1.9854151097E+00,4.0277378867E+02,4.0332060491E+02,8.5174253154E-02
2020-09-16,01:07:22.562,259.04678891,6217.122934,260.04678891,1600218442.562,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985638E+00,1.9854154115E+00,4.0270989417E+02,4.0325669814E+02,8.5174253154E-02
2020-09-16,01:07:22.594,259.04678928,6217.122943,260.04678928,1600218442.594,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711071E+00,1.9850875886E+00,4.0270989417E+02,4.0325669814E+02,8.5174253154E-02
2020-09-16,01:07:22.615,259.04678953,6217.122949,260.04678953,1600218442.615,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711071E+00,1.9850889397E+00,4.0270989417E+02,4.0325703169E+02,8.5278103314E-02
2020-09-16,01:07:22.635,259.04678977,6217.122954,260.04678977,1600218442.636,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828711071E+00,1.9850902908E+00,4.0279993378E+02,4.0334752725E+02,8.5278103314E-02
2020-09-16,01:07:22.661,259.04679007,6217.122962,260.04679007,1600218442.662,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287512E+00,1.9851479994E+00,4.0279993378E+02,4.0334752725E+02,8.5278103314E-02
2020-09-16,01:07:22.683,259.04679031,6217.122968,260.04679031,1600218442.683,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287512E+00,1.9851452787E+00,4.0279993378E+02,4.0334685544E+02,8.5068981205E-02
2020-09-16,01:07:22.704,259.04679057,6217.122974,260.04679057,1600218442.705,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287512E+00,1.9851425580E+00,4.0282286756E+02,4.0336914852E+02,8.5068981205E-02
2020-09-16,01:07:22.733,259.04679089,6217.122981,260.04679089,1600218442.733,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315826E+00,1.9854457275E+00,4.0282286756E+02,4.0336914852E+02,8.5068981205E-02
2020-09-16,01:07:22.753,259.04679113,6217.122987,260.04679113,1600218442.754,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315826E+00,1.9854478917E+00,4.0282286756E+02,4.0336968288E+02,8.5235309762E-02
2020-09-16,01:07:22.775,259.04679138,6217.122993,260.04679138,1600218442.775,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315826E+00,1.9854500560E+00,4.0277381491E+02,4.0332109794E+02,8.5235309762E-02
2020-09-16,01:07:22.803,259.04679171,6217.123001,260.04679171,1600218442.804,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537833E+00,1.9856725053E+00,4.0277381491E+02,4.0332109794E+02,8.5235309762E-02
2020-09-16,01:07:22.825,259.04679196,6217.123007,260.04679196,1600218442.825,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537833E+00,1.9856714194E+00,4.0277381491E+02,4.0332082988E+02,8.5151861875E-02
2020-09-16,01:07:22.845,259.04679220,6217.123013,260.04679220,1600218442.846,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537833E+00,1.9856703334E+00,4.0278929248E+02,4.0333606040E+02,8.5151861875E-02
2020-09-16,01:07:22.875,259.04679253,6217.123021,260.04679253,1600218442.875,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929607E+00,1.9850087723E+00,4.0278929248E+02,4.0333606040E+02,8.5151861875E-02
2020-09-16,01:07:22.897,259.04679279,6217.123027,260.04679279,1600218442.897,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929607E+00,1.9850068026E+00,4.0278929248E+02,4.0333557400E+02,8.5000450185E-02
2020-09-16,01:07:22.917,259.04679302,6217.123033,260.04679302,1600218442.917,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827929607E+00,1.9850048328E+00,4.0273820959E+02,4.0328393549E+02,8.5000450185E-02
2020-09-16,01:07:22.951,259.04679343,6217.123042,260.04679343,1600218442.952,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825519767E+00,1.9847635800E+00,4.0273820959E+02,4.0328393549E+02,8.5000450185E-02
2020-09-16,01:07:22.977,259.04679373,6217.123049,260.04679373,1600218442.978,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825519767E+00,1.9847680584E+00,4.0273820959E+02,4.0328504135E+02,8.5344741072E-02
2020-09-16,01:07:22.999,259.04679397,6217.123055,260.04679397,1600218442.999,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825519767E+00,1.9847725368E+00,4.0276265074E+02,4.0331062163E+02,8.5344741072E-02
2020-09-16,01:07:23.025,259.04679427,6217.123063,260.04679427,1600218443.025,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761198E+00,1.9850970429E+00,4.0276265074E+02,4.0331062163E+02,8.5344741072E-02
2020-09-16,01:07:23.046,259.04679451,6217.123068,260.04679451,1600218443.046,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761198E+00,1.9850957381E+00,4.0276265074E+02,4.0331029945E+02,8.5244442535E-02
2020-09-16,01:07:23.066,259.04679476,6217.123074,260.04679476,1600218443.067,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761198E+00,1.9850944332E+00,4.0284099728E+02,4.0338843028E+02,8.5244442535E-02
2020-09-16,01:07:23.094,259.04679507,6217.123082,260.04679507,1600218443.094,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898579E+00,1.9854085223E+00,4.0284099728E+02,4.0338843028E+02,8.5244442535E-02
2020-09-16,01:07:23.115,259.04679531,6217.123088,260.04679531,1600218443.115,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898579E+00,1.9854068394E+00,4.0284099728E+02,4.0338801473E+02,8.5115102569E-02
2020-09-16,01:07:23.135,259.04679556,6217.123093,260.04679556,1600218443.136,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898579E+00,1.9854051564E+00,4.0277432383E+02,4.0332083526E+02,8.5115102569E-02
2020-09-16,01:07:23.161,259.04679586,6217.123101,260.04679586,1600218443.162,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821630423E+00,1.9843771938E+00,4.0277432383E+02,4.0332083526E+02,8.5115102569E-02
2020-09-16,01:07:23.183,259.04679610,6217.123106,260.04679610,1600218443.183,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821630423E+00,1.9843784475E+00,4.0277432383E+02,4.0332114493E+02,8.5211504049E-02
2020-09-16,01:07:23.203,259.04679634,6217.123112,260.04679634,1600218443.204,0,963,1.5149078369E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821630423E+00,1.9843797012E+00,4.0271551579E+02,4.0326256668E+02,8.5211504049E-02
2020-09-16,01:07:23.233,259.04679668,6217.123120,260.04679668,1600218443.233,0,963,1.5149241943E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796472E+00,1.9849969958E+00,4.0271551579E+02,4.0326256668E+02,8.5211504049E-02
2020-09-16,01:07:23.259,259.04679699,6217.123128,260.04679699,1600218443.260,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796472E+00,1.9849961200E+00,4.0271551579E+02,4.0326235047E+02,8.5144185871E-02
2020-09-16,01:07:23.280,259.04679723,6217.123134,260.04679723,1600218443.281,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796472E+00,1.9849952443E+00,4.0274735592E+02,4.0329401760E+02,8.5144185871E-02
2020-09-16,01:07:23.313,259.04679762,6217.123143,260.04679762,1600218443.314,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895091E+00,1.9857058993E+00,4.0274735592E+02,4.0329401760E+02,8.5144185871E-02
2020-09-16,01:07:23.345,259.04679799,6217.123152,260.04679799,1600218443.346,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895091E+00,1.9857069505E+00,4.0274735592E+02,4.0329427706E+02,8.5224960532E-02
2020-09-16,01:07:23.378,259.04679837,6217.123161,260.04679837,1600218443.379,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895091E+00,1.9857080017E+00,4.0266858417E+02,4.0321565774E+02,8.5224960532E-02
2020-09-16,01:07:23.408,259.04679872,6217.123169,260.04679872,1600218443.409,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674000E+00,1.9852854205E+00,4.0266858417E+02,4.0321565774E+02,8.5224960532E-02
2020-09-16,01:07:23.433,259.04679899,6217.123176,260.04679899,1600218443.433,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674000E+00,1.9852840898E+00,4.0266858417E+02,4.0321532928E+02,8.5122684806E-02
2020-09-16,01:07:23.453,259.04679924,6217.123182,260.04679924,1600218443.454,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674000E+00,1.9852827591E+00,4.0274890541E+02,4.0329543106E+02,8.5122684806E-02
2020-09-16,01:07:23.483,259.04679957,6217.123190,260.04679957,1600218443.483,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620515E+00,1.9855777397E+00,4.0274890541E+02,4.0329543106E+02,8.5122684806E-02
2020-09-16,01:07:23.505,259.04679983,6217.123196,260.04679983,1600218443.505,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620515E+00,1.9855781434E+00,4.0274890541E+02,4.0329553070E+02,8.5153705918E-02
2020-09-16,01:07:23.525,259.04680006,6217.123201,260.04680006,1600218443.525,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620515E+00,1.9855785471E+00,4.0273507357E+02,4.0328177974E+02,8.5153705918E-02
2020-09-16,01:07:23.552,259.04680037,6217.123209,260.04680037,1600218443.552,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233268E+00,1.9853395556E+00,4.0273507357E+02,4.0328177974E+02,8.5153705918E-02
2020-09-16,01:07:23.572,259.04680061,6217.123215,260.04680061,1600218443.573,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233268E+00,1.9853395210E+00,4.0273507357E+02,4.0328177120E+02,8.5151047840E-02
2020-09-16,01:07:23.594,259.04680086,6217.123221,260.04680086,1600218443.594,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233268E+00,1.9853394864E+00,4.0279496177E+02,4.0334173215E+02,8.5151047840E-02
2020-09-16,01:07:23.622,259.04680119,6217.123229,260.04680119,1600218443.623,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391534E+00,1.9852552190E+00,4.0279496177E+02,4.0334173215E+02,8.5151047840E-02
2020-09-16,01:07:23.644,259.04680144,6217.123234,260.04680144,1600218443.644,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391534E+00,1.9852553748E+00,4.0279496177E+02,4.0334177060E+02,8.5163016713E-02
2020-09-16,01:07:23.671,259.04680176,6217.123242,260.04680176,1600218443.672,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391534E+00,1.9852555305E+00,4.0280413609E+02,4.0335099583E+02,8.5163016713E-02
2020-09-16,01:07:23.707,259.04680218,6217.123252,260.04680218,1600218443.708,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492172E+00,1.9856660525E+00,4.0280413609E+02,4.0335099583E+02,8.5163016713E-02
2020-09-16,01:07:23.730,259.04680244,6217.123259,260.04680244,1600218443.731,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492172E+00,1.9856665928E+00,4.0280413609E+02,4.0335112920E+02,8.5204532474E-02
2020-09-16,01:07:23.752,259.04680269,6217.123264,260.04680269,1600218443.752,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492172E+00,1.9856671331E+00,4.0262178860E+02,4.0316866740E+02,8.5204532474E-02
2020-09-16,01:07:23.779,259.04680301,6217.123272,260.04680301,1600218443.780,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550170E+00,1.9853726039E+00,4.0262178860E+02,4.0316866740E+02,8.5204532474E-02
2020-09-16,01:07:23.802,259.04680326,6217.123278,260.04680326,1600218443.802,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550170E+00,1.9853733939E+00,4.0262178860E+02,4.0316886236E+02,8.5265247022E-02
2020-09-16,01:07:23.822,259.04680351,6217.123284,260.04680351,1600218443.823,0,963,1.5149487305E+02,6.0000144958E+01,2.6625000000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550170E+00,1.9853741839E+00,4.0269485958E+02,4.0324222762E+02,8.5265247022E-02
2020-09-16,01:07:23.848,259.04680381,6217.123291,260.04680381,1600218443.849,0,963,1.5151886902E+02,6.0000144958E+01,2.6587500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651652E+00,1.9850840078E+00,4.0269485958E+02,4.0324222762E+02,8.5265247022E-02
2020-09-16,01:07:23.872,259.04680409,6217.123298,260.04680409,1600218443.873,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651652E+00,1.9850823189E+00,4.0269485958E+02,4.0324181070E+02,8.5135434357E-02
2020-09-16,01:07:23.894,259.04680433,6217.123304,260.04680433,1600218443.894,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651652E+00,1.9850806301E+00,4.0283049619E+02,4.0337721448E+02,8.5135434357E-02
2020-09-16,01:07:23.920,259.04680463,6217.123311,260.04680463,1600218443.920,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363795E+00,1.9856524827E+00,4.0283049619E+02,4.0337721448E+02,8.5135434357E-02
2020-09-16,01:07:23.940,259.04680487,6217.123317,260.04680487,1600218443.941,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363795E+00,1.9856525849E+00,4.0283049619E+02,4.0337723973E+02,8.5143292501E-02
2020-09-16,01:07:23.961,259.04680512,6217.123323,260.04680512,1600218443.962,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363795E+00,1.9856526872E+00,4.0272716461E+02,4.0327379315E+02,8.5143292501E-02
2020-09-16,01:07:23.989,259.04680543,6217.123330,260.04680543,1600218443.989,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647954E+00,1.9856811348E+00,4.0272716461E+02,4.0327379315E+02,8.5143292501E-02
2020-09-16,01:07:24.009,259.04680567,6217.123336,260.04680567,1600218444.010,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647954E+00,1.9856821617E+00,4.0272716461E+02,4.0327404659E+02,8.5222198878E-02
2020-09-16,01:07:24.030,259.04680591,6217.123342,260.04680591,1600218444.031,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647954E+00,1.9856831885E+00,4.0272222501E+02,4.0326935372E+02,8.5222198878E-02
2020-09-16,01:07:24.062,259.04680627,6217.123351,260.04680627,1600218444.062,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449285E+00,1.9852628520E+00,4.0272222501E+02,4.0326935372E+02,8.5222198878E-02
2020-09-16,01:07:24.088,259.04680659,6217.123358,260.04680659,1600218444.089,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449285E+00,1.9852621889E+00,4.0272222501E+02,4.0326919003E+02,8.5171235433E-02
2020-09-16,01:07:24.109,259.04680683,6217.123364,260.04680683,1600218444.110,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449285E+00,1.9852615259E+00,4.0279402434E+02,4.0334092316E+02,8.5171235433E-02
2020-09-16,01:07:24.138,259.04680715,6217.123372,260.04680715,1600218444.138,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743858E+00,1.9860919103E+00,4.0279402434E+02,4.0334092316E+02,8.5171235433E-02
2020-09-16,01:07:24.158,259.04680740,6217.123377,260.04680740,1600218444.159,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743858E+00,1.9860894662E+00,4.0279402434E+02,4.0334031995E+02,8.4983464565E-02
2020-09-16,01:07:24.180,259.04680765,6217.123384,260.04680765,1600218444.181,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743858E+00,1.9860870222E+00,4.0279069982E+02,4.0333638772E+02,8.4983464565E-02
2020-09-16,01:07:24.209,259.04680797,6217.123391,260.04680797,1600218444.209,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506465E+00,1.9847618064E+00,4.0279069982E+02,4.0333638772E+02,8.4983464565E-02
2020-09-16,01:07:24.230,259.04680823,6217.123397,260.04680823,1600218444.231,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506465E+00,1.9847659624E+00,4.0279069982E+02,4.0333741410E+02,8.5302968815E-02
2020-09-16,01:07:24.252,259.04680847,6217.123403,260.04680847,1600218444.252,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506465E+00,1.9847701184E+00,4.0270867481E+02,4.0325630394E+02,8.5302968815E-02
2020-09-16,01:07:24.278,259.04680877,6217.123411,260.04680877,1600218444.278,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418337E+00,1.9852618556E+00,4.0270867481E+02,4.0325630394E+02,8.5302968815E-02
2020-09-16,01:07:24.299,259.04680903,6217.123417,260.04680903,1600218444.300,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418337E+00,1.9852587111E+00,4.0270867481E+02,4.0325552771E+02,8.5061288613E-02
2020-09-16,01:07:24.322,259.04680929,6217.123423,260.04680929,1600218444.323,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830418337E+00,1.9852555666E+00,4.0269838286E+02,4.0324444559E+02,8.5061288613E-02
2020-09-16,01:07:24.348,259.04680959,6217.123430,260.04680959,1600218444.349,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094578E+00,1.9848227080E+00,4.0269838286E+02,4.0324444559E+02,8.5061288613E-02
2020-09-16,01:07:24.369,259.04680984,6217.123436,260.04680984,1600218444.370,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094578E+00,1.9848246115E+00,4.0269838286E+02,4.0324491555E+02,8.5207617182E-02
2020-09-16,01:07:24.391,259.04681008,6217.123442,260.04681008,1600218444.391,0,963,1.5153486633E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826094578E+00,1.9848265149E+00,4.0271190597E+02,4.0325892699E+02,8.5207617182E-02
2020-09-16,01:07:24.417,259.04681038,6217.123449,260.04681038,1600218444.417,0,963,1.5152998657E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924119E+00,1.9851097854E+00,4.0271190597E+02,4.0325892699E+02,8.5207617182E-02
2020-09-16,01:07:24.448,259.04681075,6217.123458,260.04681075,1600218444.449,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924119E+00,1.9851074153E+00,4.0271190597E+02,4.0325834187E+02,8.5025438707E-02
2020-09-16,01:07:24.480,259.04681112,6217.123467,260.04681112,1600218444.481,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924119E+00,1.9851050452E+00,4.0278555414E+02,4.0333150474E+02,8.5025438707E-02
2020-09-16,01:07:24.510,259.04681147,6217.123475,260.04681147,1600218444.511,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568309E+00,1.9855699824E+00,4.0278555414E+02,4.0333150474E+02,8.5025438707E-02
2020-09-16,01:07:24.532,259.04681172,6217.123481,260.04681172,1600218444.533,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568309E+00,1.9855718342E+00,4.0278555414E+02,4.0333196189E+02,8.5167745656E-02
2020-09-16,01:07:24.553,259.04681197,6217.123487,260.04681197,1600218444.554,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833568309E+00,1.9855736860E+00,4.0282778544E+02,4.0337470767E+02,8.5167745656E-02
2020-09-16,01:07:24.582,259.04681230,6217.123495,260.04681230,1600218444.583,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757378E+00,1.9856927258E+00,4.0282778544E+02,4.0337470767E+02,8.5167745656E-02
2020-09-16,01:07:24.604,259.04681255,6217.123501,260.04681255,1600218444.604,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757378E+00,1.9856927767E+00,4.0282778544E+02,4.0337472024E+02,8.5171656600E-02
2020-09-16,01:07:24.625,259.04681279,6217.123507,260.04681279,1600218444.625,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757378E+00,1.9856928276E+00,4.0276810236E+02,4.0331496869E+02,8.5171656600E-02
2020-09-16,01:07:24.654,259.04681313,6217.123515,260.04681313,1600218444.654,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158272E+00,1.9852324030E+00,4.0276810236E+02,4.0331496869E+02,8.5171656600E-02
2020-09-16,01:07:24.674,259.04681337,6217.123521,260.04681337,1600218444.675,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158272E+00,1.9852318012E+00,4.0276810236E+02,4.0331482011E+02,8.5125402215E-02
2020-09-16,01:07:24.697,259.04681362,6217.123527,260.04681362,1600218444.697,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830158272E+00,1.9852311994E+00,4.0281346916E+02,4.0336009988E+02,8.5125402215E-02
2020-09-16,01:07:24.724,259.04681395,6217.123535,260.04681395,1600218444.725,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387405E+00,1.9856545851E+00,4.0281346916E+02,4.0336009988E+02,8.5125402215E-02
2020-09-16,01:07:24.746,259.04681419,6217.123541,260.04681419,1600218444.746,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387405E+00,1.9856535141E+00,4.0281346916E+02,4.0335983547E+02,8.5043098856E-02
2020-09-16,01:07:24.773,259.04681450,6217.123548,260.04681450,1600218444.773,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387405E+00,1.9856524430E+00,4.0272589243E+02,4.0327187561E+02,8.5043098856E-02
2020-09-16,01:07:24.803,259.04681486,6217.123557,260.04681486,1600218444.804,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243106E+00,1.9854377738E+00,4.0272589243E+02,4.0327187561E+02,8.5043098856E-02
2020-09-16,01:07:24.828,259.04681514,6217.123563,260.04681514,1600218444.828,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243106E+00,1.9854379474E+00,4.0272589243E+02,4.0327191846E+02,8.5056438731E-02
2020-09-16,01:07:24.851,259.04681541,6217.123570,260.04681541,1600218444.851,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832243106E+00,1.9854381210E+00,4.0272689257E+02,4.0327296280E+02,8.5056438731E-02
2020-09-16,01:07:24.878,259.04681572,6217.123577,260.04681572,1600218444.878,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807657E+00,1.9853945275E+00,4.0272689257E+02,4.0327296280E+02,8.5056438731E-02
2020-09-16,01:07:24.901,259.04681600,6217.123584,260.04681600,1600218444.902,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807657E+00,1.9853947931E+00,4.0272689257E+02,4.0327302836E+02,8.5076851505E-02
2020-09-16,01:07:24.924,259.04681625,6217.123590,260.04681625,1600218444.924,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831807657E+00,1.9853950587E+00,4.0284023717E+02,4.0338659226E+02,8.5076851505E-02
2020-09-16,01:07:24.953,259.04681660,6217.123598,260.04681660,1600218444.954,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562829E+00,1.9855707719E+00,4.0284023717E+02,4.0338659226E+02,8.5076851505E-02
2020-09-16,01:07:24.974,259.04681684,6217.123604,260.04681684,1600218444.975,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562829E+00,1.9855697746E+00,4.0284023717E+02,4.0338634604E+02,8.5000214691E-02
2020-09-16,01:07:24.996,259.04681708,6217.123610,260.04681708,1600218444.996,0,963,1.5148606873E+02,6.0000144958E+01,2.6562500000E+01,6.0220207214E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562829E+00,1.9855687773E+00,4.0269655520E+02,4.0324222315E+02,8.5000214691E-02
2020-09-16,01:07:25.023,259.04681740,6217.123618,260.04681740,1600218445.023,0,963,1.5148555603E+02,6.0000047302E+01,2.6575000000E+01,6.0220249939E+01,5.9999363708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302804E+00,1.9850421881E+00,4.0269655520E+02,4.0324222315E+02,8.5000214691E-02
2020-09-16,01:07:25.043,259.04681764,6217.123623,260.04681764,1600218445.044,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302804E+00,1.9850440319E+00,4.0269655520E+02,4.0324267835E+02,8.5141948471E-02
2020-09-16,01:07:25.065,259.04681788,6217.123629,260.04681788,1600218445.065,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302804E+00,1.9850458758E+00,4.0272046348E+02,4.0326707428E+02,8.5141948471E-02
2020-09-16,01:07:25.095,259.04681823,6217.123638,260.04681823,1600218445.095,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591116E+00,1.9851748509E+00,4.0272046348E+02,4.0326707428E+02,8.5141948471E-02
2020-09-16,01:07:25.115,259.04681847,6217.123643,260.04681847,1600218445.116,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591116E+00,1.9851731211E+00,4.0272046348E+02,4.0326664724E+02,8.5008991305E-02
2020-09-16,01:07:25.138,259.04681873,6217.123649,260.04681873,1600218445.138,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591116E+00,1.9851713913E+00,4.0276757058E+02,4.0331339114E+02,8.5008991305E-02
2020-09-16,01:07:25.170,259.04681910,6217.123658,260.04681910,1600218445.170,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659168E+00,1.9859790966E+00,4.0276757058E+02,4.0331339114E+02,8.5008991305E-02
2020-09-16,01:07:25.196,259.04681940,6217.123666,260.04681940,1600218445.196,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659168E+00,1.9859812736E+00,4.0276757058E+02,4.0331392840E+02,8.5176247047E-02
2020-09-16,01:07:25.217,259.04681965,6217.123672,260.04681965,1600218445.218,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659168E+00,1.9859834505E+00,4.0267830329E+02,4.0322507717E+02,8.5176247047E-02
2020-09-16,01:07:25.249,259.04682001,6217.123680,260.04682001,1600218445.249,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809916E+00,1.9854979832E+00,4.0267830329E+02,4.0322507717E+02,8.5176247047E-02
2020-09-16,01:07:25.269,259.04682025,6217.123686,260.04682025,1600218445.270,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809916E+00,1.9854956815E+00,4.0267830329E+02,4.0322450909E+02,8.4999359202E-02
2020-09-16,01:07:25.292,259.04682051,6217.123692,260.04682051,1600218445.292,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809916E+00,1.9854933797E+00,4.0277327837E+02,4.0331904478E+02,8.4999359202E-02
2020-09-16,01:07:25.319,259.04682083,6217.123700,260.04682083,1600218445.320,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259997E+00,1.9853382149E+00,4.0277327837E+02,4.0331904478E+02,8.4999359202E-02
2020-09-16,01:07:25.341,259.04682108,6217.123706,260.04682108,1600218445.341,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259997E+00,1.9853411163E+00,4.0277327837E+02,4.0331976108E+02,8.5222345741E-02
2020-09-16,01:07:25.361,259.04682132,6217.123712,260.04682132,1600218445.362,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259997E+00,1.9853440177E+00,4.0274235396E+02,4.0328951096E+02,8.5222345741E-02
2020-09-16,01:07:25.388,259.04682163,6217.123719,260.04682163,1600218445.389,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213010E+00,1.9856396493E+00,4.0274235396E+02,4.0328951096E+02,8.5222345741E-02
2020-09-16,01:07:25.408,259.04682186,6217.123725,260.04682186,1600218445.409,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213010E+00,1.9856376040E+00,4.0274235396E+02,4.0328900611E+02,8.5065172343E-02
2020-09-16,01:07:25.430,259.04682212,6217.123731,260.04682212,1600218445.431,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213010E+00,1.9856355586E+00,4.0274191109E+02,4.0328805779E+02,8.5065172343E-02
2020-09-16,01:07:25.459,259.04682244,6217.123739,260.04682244,1600218445.459,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565769E+00,1.9847698691E+00,4.0274191109E+02,4.0328805779E+02,8.5065172343E-02
2020-09-16,01:07:25.480,259.04682270,6217.123745,260.04682270,1600218445.481,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565769E+00,1.9847709222E+00,4.0274191109E+02,4.0328831785E+02,8.5146135801E-02
2020-09-16,01:07:25.505,259.04682297,6217.123751,260.04682297,1600218445.505,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565769E+00,1.9847719754E+00,4.0282091178E+02,4.0336768583E+02,8.5146135801E-02
2020-09-16,01:07:25.536,259.04682334,6217.123760,260.04682334,1600218445.537,0,963,1.5148350525E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146055E+00,1.9848300689E+00,4.0282091178E+02,4.0336768583E+02,8.5146135801E-02
2020-09-16,01:07:25.569,259.04682373,6217.123769,260.04682373,1600218445.570,0,963,1.5146457672E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146055E+00,1.9848310547E+00,4.0282091178E+02,4.0336792930E+02,8.5221920686E-02
2020-09-16,01:07:25.601,259.04682410,6217.123778,260.04682410,1600218445.602,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826146055E+00,1.9848320405E+00,4.0266813829E+02,4.0321519173E+02,8.5221920686E-02
2020-09-16,01:07:25.631,259.04682443,6217.123786,260.04682443,1600218445.631,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710527E+00,1.9853891101E+00,4.0266813829E+02,4.0321519173E+02,8.5221920686E-02
2020-09-16,01:07:25.654,259.04682470,6217.123793,260.04682470,1600218445.654,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710527E+00,1.9853930479E+00,4.0266813829E+02,4.0321616365E+02,8.5524564397E-02
2020-09-16,01:07:25.674,259.04682494,6217.123799,260.04682494,1600218445.675,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710527E+00,1.9853969859E+00,4.0272863487E+02,4.0327771465E+02,8.5524564397E-02
2020-09-16,01:07:25.701,259.04682525,6217.123806,260.04682525,1600218445.702,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747252E+00,1.9841993156E+00,4.0272863487E+02,4.0327771465E+02,8.5524564397E-02
2020-09-16,01:07:25.726,259.04682553,6217.123813,260.04682553,1600218445.726,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747252E+00,1.9841962053E+00,4.0272863487E+02,4.0327694641E+02,8.5285384286E-02
2020-09-16,01:07:25.746,259.04682576,6217.123818,260.04682576,1600218445.746,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819747252E+00,1.9841930950E+00,4.0276075787E+02,4.0330834486E+02,8.5285384286E-02
2020-09-16,01:07:25.773,259.04682608,6217.123826,260.04682608,1600218445.773,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823405567E+00,1.9845593360E+00,4.0276075787E+02,4.0330834486E+02,8.5285384286E-02
2020-09-16,01:07:25.796,259.04682634,6217.123832,260.04682634,1600218445.796,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823405567E+00,1.9845586041E+00,4.0276075787E+02,4.0330816409E+02,8.5229109280E-02
2020-09-16,01:07:25.816,259.04682659,6217.123838,260.04682659,1600218445.817,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823405567E+00,1.9845578722E+00,4.0268828113E+02,4.0323540811E+02,8.5229109280E-02
2020-09-16,01:07:25.844,259.04682690,6217.123846,260.04682690,1600218445.844,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883651E+00,1.9855067407E+00,4.0268828113E+02,4.0323540811E+02,8.5229109280E-02
2020-09-16,01:07:25.865,259.04682714,6217.123851,260.04682714,1600218445.865,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883651E+00,1.9855078885E+00,4.0268828113E+02,4.0323569140E+02,8.5317316151E-02
2020-09-16,01:07:25.891,259.04682744,6217.123859,260.04682744,1600218445.891,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883651E+00,1.9855090363E+00,4.0279558908E+02,4.0334342859E+02,8.5317316151E-02
2020-09-16,01:07:25.926,259.04682785,6217.123868,260.04682785,1600218445.926,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581923E+00,1.9849782699E+00,4.0279558908E+02,4.0334342859E+02,8.5317316151E-02
2020-09-16,01:07:25.948,259.04682811,6217.123875,260.04682811,1600218445.949,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581923E+00,1.9849777889E+00,4.0279558908E+02,4.0334330982E+02,8.5280345287E-02
2020-09-16,01:07:25.970,259.04682836,6217.123881,260.04682836,1600218445.970,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581923E+00,1.9849773080E+00,4.0270967930E+02,4.0325716448E+02,8.5280345287E-02
2020-09-16,01:07:25.996,259.04682867,6217.123888,260.04682867,1600218445.997,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978356E+00,1.9859180029E+00,4.0270967930E+02,4.0325716448E+02,8.5280345287E-02
2020-09-16,01:07:26.017,259.04682891,6217.123894,260.04682891,1600218446.018,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978356E+00,1.9859175988E+00,4.0270967930E+02,4.0325706474E+02,8.5249291220E-02
2020-09-16,01:07:26.040,259.04682918,6217.123900,260.04682918,1600218446.041,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978356E+00,1.9859171946E+00,4.0278217952E+02,4.0332956375E+02,8.5249291220E-02
2020-09-16,01:07:26.069,259.04682951,6217.123908,260.04682951,1600218446.070,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991466E+00,1.9851176120E+00,4.0278217952E+02,4.0332956375E+02,8.5249291220E-02
2020-09-16,01:07:26.095,259.04682981,6217.123916,260.04682981,1600218446.096,0,963,1.5144564819E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991466E+00,1.9851178325E+00,4.0278217952E+02,4.0332961819E+02,8.5266240408E-02
2020-09-16,01:07:26.118,259.04683007,6217.123922,260.04683007,1600218446.118,0,963,1.5146424255E+02,5.9999656677E+01,2.6606250000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991466E+00,1.9851180530E+00,4.0278199695E+02,4.0332948982E+02,8.5266240408E-02
2020-09-16,01:07:26.145,259.04683039,6217.123929,260.04683039,1600218446.146,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616260E+00,1.9854809380E+00,4.0278199695E+02,4.0332948982E+02,8.5266240408E-02
2020-09-16,01:07:26.167,259.04683065,6217.123936,260.04683065,1600218446.168,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616260E+00,1.9854822117E+00,4.0278199695E+02,4.0332980427E+02,8.5364127136E-02
2020-09-16,01:07:26.188,259.04683089,6217.123941,260.04683089,1600218446.189,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616260E+00,1.9854834855E+00,4.0272531414E+02,4.0327335877E+02,8.5364127136E-02
2020-09-16,01:07:26.216,259.04683120,6217.123949,260.04683120,1600218446.216,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012197E+00,1.9851226754E+00,4.0272531414E+02,4.0327335877E+02,8.5364127136E-02
2020-09-16,01:07:26.237,259.04683146,6217.123955,260.04683146,1600218446.238,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012197E+00,1.9851226537E+00,4.0272531414E+02,4.0327335339E+02,8.5362454098E-02
2020-09-16,01:07:26.259,259.04683171,6217.123961,260.04683171,1600218446.260,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012197E+00,1.9851226319E+00,4.0275960943E+02,4.0330768998E+02,8.5362454098E-02
2020-09-16,01:07:26.290,259.04683207,6217.123970,260.04683207,1600218446.291,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566286E+00,1.9856786630E+00,4.0275960943E+02,4.0330768998E+02,8.5362454098E-02
2020-09-16,01:07:26.318,259.04683238,6217.123977,260.04683238,1600218446.318,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566286E+00,1.9856761956E+00,4.0275960943E+02,4.0330708096E+02,8.5172857550E-02
2020-09-16,01:07:26.338,259.04683263,6217.123983,260.04683263,1600218446.339,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566286E+00,1.9856737283E+00,4.0273988239E+02,4.0328671811E+02,8.5172857550E-02
2020-09-16,01:07:26.365,259.04683293,6217.123990,260.04683293,1600218446.365,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683395E+00,1.9848845581E+00,4.0273988239E+02,4.0328671811E+02,8.5172857550E-02
2020-09-16,01:07:26.385,259.04683317,6217.123996,260.04683317,1600218446.386,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683395E+00,1.9848816642E+00,4.0273988239E+02,4.0328600355E+02,8.4950393151E-02
2020-09-16,01:07:26.407,259.04683341,6217.124002,260.04683341,1600218446.407,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826683395E+00,1.9848787703E+00,4.0266210766E+02,4.0320740893E+02,8.4950393151E-02
2020-09-16,01:07:26.433,259.04683372,6217.124009,260.04683372,1600218446.433,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330731E+00,1.9854441335E+00,4.0266210766E+02,4.0320740893E+02,8.4950393151E-02
2020-09-16,01:07:26.453,259.04683396,6217.124015,260.04683396,1600218446.454,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330731E+00,1.9854463215E+00,4.0266210766E+02,4.0320794895E+02,8.5118549743E-02
2020-09-16,01:07:26.474,259.04683420,6217.124021,260.04683420,1600218446.475,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330731E+00,1.9854485096E+00,4.0274525917E+02,4.0329175331E+02,8.5118549743E-02
2020-09-16,01:07:26.503,259.04683454,6217.124029,260.04683454,1600218446.504,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302449E+00,1.9852454549E+00,4.0274525917E+02,4.0329175331E+02,8.5118549743E-02
2020-09-16,01:07:26.525,259.04683478,6217.124035,260.04683478,1600218446.525,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302449E+00,1.9852463625E+00,4.0274525917E+02,4.0329197739E+02,8.5188309522E-02
2020-09-16,01:07:26.546,259.04683502,6217.124041,260.04683502,1600218446.546,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302449E+00,1.9852472702E+00,4.0285719809E+02,4.0340429240E+02,8.5188309522E-02
2020-09-16,01:07:26.572,259.04683534,6217.124048,260.04683534,1600218446.573,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134925E+00,1.9848300518E+00,4.0285719809E+02,4.0340429240E+02,8.5188309522E-02
2020-09-16,01:07:26.594,259.04683558,6217.124054,260.04683558,1600218446.594,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134925E+00,1.9848295195E+00,4.0285719809E+02,4.0340416093E+02,8.5147389633E-02
2020-09-16,01:07:26.615,259.04683582,6217.124060,260.04683582,1600218446.615,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134925E+00,1.9848289872E+00,4.0272049983E+02,4.0326714564E+02,8.5147389633E-02
2020-09-16,01:07:26.641,259.04683612,6217.124067,260.04683612,1600218446.641,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588682E+00,1.9849745254E+00,4.0272049983E+02,4.0326714564E+02,8.5147389633E-02
2020-09-16,01:07:26.674,259.04683652,6217.124076,260.04683652,1600218446.675,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588682E+00,1.9849767428E+00,4.0272049983E+02,4.0326769312E+02,8.5317843189E-02
2020-09-16,01:07:26.707,259.04683690,6217.124086,260.04683690,1600218446.708,0,963,1.5150762939E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588682E+00,1.9849789603E+00,4.0284254985E+02,4.0339045661E+02,8.5317843189E-02
2020-09-16,01:07:26.736,259.04683722,6217.124093,260.04683722,1600218446.736,0,963,1.5151695251E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004814E+00,1.9852208439E+00,4.0284254985E+02,4.0339045661E+02,8.5317843189E-02
2020-09-16,01:07:26.756,259.04683747,6217.124099,260.04683747,1600218446.757,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004814E+00,1.9852185151E+00,4.0284254985E+02,4.0338988153E+02,8.5138849389E-02
2020-09-16,01:07:26.778,259.04683771,6217.124105,260.04683771,1600218446.778,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004814E+00,1.9852161863E+00,4.0269460303E+02,4.0324115883E+02,8.5138849389E-02
2020-09-16,01:07:26.803,259.04683801,6217.124112,260.04683801,1600218446.804,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829878174E+00,1.9852035082E+00,4.0269460303E+02,4.0324115883E+02,8.5138849389E-02
2020-09-16,01:07:26.825,259.04683825,6217.124118,260.04683825,1600218446.825,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829878174E+00,1.9852035294E+00,4.0269460303E+02,4.0324116405E+02,8.5140476325E-02
2020-09-16,01:07:26.846,259.04683851,6217.124124,260.04683851,1600218446.847,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829878174E+00,1.9852035506E+00,4.0275433337E+02,4.0330098069E+02,8.5140476325E-02
2020-09-16,01:07:26.878,259.04683887,6217.124133,260.04683887,1600218446.878,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858713E+00,1.9857021609E+00,4.0275433337E+02,4.0330098069E+02,8.5140476325E-02
2020-09-16,01:07:26.901,259.04683914,6217.124139,260.04683914,1600218446.902,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858713E+00,1.9857013266E+00,4.0275433337E+02,4.0330077477E+02,8.5076367952E-02
2020-09-16,01:07:26.923,259.04683939,6217.124145,260.04683939,1600218446.923,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858713E+00,1.9857004924E+00,4.0278885073E+02,4.0333513301E+02,8.5076367952E-02
2020-09-16,01:07:26.948,259.04683969,6217.124152,260.04683969,1600218446.949,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589350E+00,1.9848726327E+00,4.0278885073E+02,4.0333513301E+02,8.5076367952E-02
2020-09-16,01:07:26.971,259.04683995,6217.124159,260.04683995,1600218446.972,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589350E+00,1.9848740428E+00,4.0278885073E+02,4.0333548124E+02,8.5184768189E-02
2020-09-16,01:07:26.999,259.04684027,6217.124166,260.04684027,1600218446.999,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826589350E+00,1.9848754529E+00,4.0271070179E+02,4.0325757441E+02,8.5184768189E-02
2020-09-16,01:07:27.032,259.04684066,6217.124176,260.04684066,1600218447.033,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982659E+00,1.9847146043E+00,4.0271070179E+02,4.0325757441E+02,8.5184768189E-02
2020-09-16,01:07:27.053,259.04684090,6217.124182,260.04684090,1600218447.054,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982659E+00,1.9847128219E+00,4.0271070179E+02,4.0325713430E+02,8.5047740204E-02
2020-09-16,01:07:27.075,259.04684116,6217.124188,260.04684116,1600218447.076,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982659E+00,1.9847110396E+00,4.0269690552E+02,4.0324287922E+02,8.5047740204E-02
2020-09-16,01:07:27.101,259.04684146,6217.124195,260.04684146,1600218447.102,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823476657E+00,1.9845602713E+00,4.0269690552E+02,4.0324287922E+02,8.5047740204E-02
2020-09-16,01:07:27.122,259.04684170,6217.124201,260.04684170,1600218447.123,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823476657E+00,1.9845595442E+00,4.0269690552E+02,4.0324269969E+02,8.4991840697E-02
2020-09-16,01:07:27.144,259.04684194,6217.124207,260.04684194,1600218447.144,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823476657E+00,1.9845588172E+00,4.0273433760E+02,4.0328000295E+02,8.4991840697E-02
2020-09-16,01:07:27.170,259.04684225,6217.124214,260.04684225,1600218447.170,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566994E+00,1.9855689764E+00,4.0273433760E+02,4.0328000295E+02,8.4991840697E-02
2020-09-16,01:07:27.190,259.04684249,6217.124220,260.04684249,1600218447.191,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566994E+00,1.9855683942E+00,4.0273433760E+02,4.0327985925E+02,8.4947101634E-02
2020-09-16,01:07:27.213,259.04684275,6217.124226,260.04684275,1600218447.214,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566994E+00,1.9855678120E+00,4.0274927123E+02,4.0329466940E+02,8.4947101634E-02
2020-09-16,01:07:27.243,259.04684310,6217.124234,260.04684310,1600218447.244,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822896682E+00,1.9844995912E+00,4.0274927123E+02,4.0329466940E+02,8.4947101634E-02
2020-09-16,01:07:27.265,259.04684334,6217.124240,260.04684334,1600218447.265,0,963,1.5152627563E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822896682E+00,1.9845018803E+00,4.0274927123E+02,4.0329523477E+02,8.5123113198E-02
2020-09-16,01:07:27.286,259.04684359,6217.124246,260.04684359,1600218447.286,0,963,1.5152368317E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822896682E+00,1.9845041695E+00,4.0267154320E+02,4.0321796663E+02,8.5123113198E-02
2020-09-16,01:07:27.315,259.04684392,6217.124254,260.04684392,1600218447.315,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196011E+00,1.9846342476E+00,4.0267154320E+02,4.0321796663E+02,8.5123113198E-02
2020-09-16,01:07:27.335,259.04684417,6217.124260,260.04684417,1600218447.336,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196011E+00,1.9846350447E+00,4.0267154320E+02,4.0321816344E+02,8.5184396391E-02
2020-09-16,01:07:27.357,259.04684441,6217.124266,260.04684441,1600218447.357,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824196011E+00,1.9846358418E+00,4.0276068631E+02,4.0330762441E+02,8.5184396391E-02
2020-09-16,01:07:27.388,259.04684478,6217.124275,260.04684478,1600218447.389,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560664E+00,1.9851729068E+00,4.0276068631E+02,4.0330762441E+02,8.5184396391E-02
2020-09-16,01:07:27.414,259.04684508,6217.124282,260.04684508,1600218447.415,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560664E+00,1.9851728503E+00,4.0276068631E+02,4.0330761044E+02,8.5180048251E-02
2020-09-16,01:07:27.436,259.04684532,6217.124288,260.04684532,1600218447.436,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560664E+00,1.9851727937E+00,4.0271331843E+02,4.0326016428E+02,8.5180048251E-02
2020-09-16,01:07:27.464,259.04684566,6217.124296,260.04684566,1600218447.465,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379518E+00,1.9860556650E+00,4.0271331843E+02,4.0326016428E+02,8.5180048251E-02
2020-09-16,01:07:27.486,259.04684590,6217.124302,260.04684590,1600218447.486,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379518E+00,1.9860551834E+00,4.0271331843E+02,4.0326004544E+02,8.5143046161E-02
2020-09-16,01:07:27.506,259.04684615,6217.124307,260.04684615,1600218447.507,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379518E+00,1.9860547018E+00,4.0279371827E+02,4.0334043556E+02,8.5143046161E-02
2020-09-16,01:07:27.536,259.04684648,6217.124316,260.04684648,1600218447.536,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477004E+00,1.9850633438E+00,4.0279371827E+02,4.0334043556E+02,8.5143046161E-02
2020-09-16,01:07:27.556,259.04684672,6217.124321,260.04684672,1600218447.557,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477004E+00,1.9850628080E+00,4.0279371827E+02,4.0334030325E+02,8.5101858446E-02
2020-09-16,01:07:27.578,259.04684697,6217.124327,260.04684697,1600218447.578,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477004E+00,1.9850622722E+00,4.0284240630E+02,4.0338892501E+02,8.5101858446E-02
2020-09-16,01:07:27.607,259.04684730,6217.124335,260.04684730,1600218447.607,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459164E+00,1.9853608212E+00,4.0284240630E+02,4.0338892501E+02,8.5101858446E-02
2020-09-16,01:07:27.628,259.04684755,6217.124341,260.04684755,1600218447.628,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459164E+00,1.9853599772E+00,4.0284240630E+02,4.0338871661E+02,8.5036994480E-02
2020-09-16,01:07:27.648,259.04684779,6217.124347,260.04684779,1600218447.649,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459164E+00,1.9853591333E+00,4.0268241396E+02,4.0322829899E+02,8.5036994480E-02
2020-09-16,01:07:27.677,259.04684812,6217.124355,260.04684812,1600218447.678,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325127E+00,1.9852456030E+00,4.0268241396E+02,4.0322829899E+02,8.5036994480E-02
2020-09-16,01:07:27.700,259.04684838,6217.124361,260.04684838,1600218447.700,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325127E+00,1.9852466955E+00,4.0268241396E+02,4.0322856868E+02,8.5120969124E-02
2020-09-16,01:07:27.720,259.04684861,6217.124367,260.04684861,1600218447.720,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325127E+00,1.9852477881E+00,4.0271811414E+02,4.0326458700E+02,8.5120969124E-02
2020-09-16,01:07:27.746,259.04684891,6217.124374,260.04684891,1600218447.746,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778333E+00,1.9853932711E+00,4.0271811414E+02,4.0326458700E+02,8.5120969124E-02
2020-09-16,01:07:27.778,259.04684928,6217.124383,260.04684928,1600218447.778,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778333E+00,1.9853937144E+00,4.0271811414E+02,4.0326469643E+02,8.5155041160E-02
2020-09-16,01:07:27.812,259.04684968,6217.124392,260.04684968,1600218447.812,0,963,1.5150035095E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831778333E+00,1.9853941578E+00,4.0273171577E+02,4.0327842595E+02,8.5155041160E-02
2020-09-16,01:07:27.838,259.04684999,6217.124400,260.04684999,1600218447.839,0,963,1.5150862732E+02,5.9999656677E+01,2.6600000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625595E+00,1.9849784199E+00,4.0273171577E+02,4.0327842595E+02,8.5155041160E-02
2020-09-16,01:07:27.859,259.04685023,6217.124406,260.04685023,1600218447.860,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625595E+00,1.9849771181E+00,4.0273171577E+02,4.0327810455E+02,8.5054976346E-02
2020-09-16,01:07:27.881,259.04685047,6217.124411,260.04685047,1600218447.881,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625595E+00,1.9849758164E+00,4.0267626210E+02,4.0322225429E+02,8.5054976346E-02
2020-09-16,01:07:27.910,259.04685081,6217.124419,260.04685081,1600218447.910,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677966E+00,1.9851812826E+00,4.0267626210E+02,4.0322225429E+02,8.5054976346E-02
2020-09-16,01:07:27.930,259.04685105,6217.124425,260.04685105,1600218447.931,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677966E+00,1.9851822306E+00,4.0267626210E+02,4.0322248830E+02,8.5127841285E-02
2020-09-16,01:07:27.953,259.04685132,6217.124432,260.04685132,1600218447.954,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677966E+00,1.9851831786E+00,4.0277035288E+02,4.0331694077E+02,8.5127841285E-02
2020-09-16,01:07:27.980,259.04685163,6217.124439,260.04685163,1600218447.981,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331406E+00,1.9855489307E+00,4.0277035288E+02,4.0331694077E+02,8.5127841285E-02
2020-09-16,01:07:28.003,259.04685189,6217.124445,260.04685189,1600218448.003,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331406E+00,1.9855505428E+00,4.0277035288E+02,4.0331733872E+02,8.5251724920E-02
2020-09-16,01:07:28.025,259.04685214,6217.124451,260.04685214,1600218448.025,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331406E+00,1.9855521549E+00,4.0270860704E+02,4.0325590691E+02,8.5251724920E-02
2020-09-16,01:07:28.053,259.04685248,6217.124459,260.04685248,1600218448.054,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129566E+00,1.9856320602E+00,4.0270860704E+02,4.0325590691E+02,8.5251724920E-02
2020-09-16,01:07:28.078,259.04685275,6217.124466,260.04685275,1600218448.078,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129566E+00,1.9856311219E+00,4.0270860704E+02,4.0325567534E+02,8.5179625248E-02
2020-09-16,01:07:28.104,259.04685306,6217.124473,260.04685306,1600218448.104,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129566E+00,1.9856301837E+00,4.0277631420E+02,4.0332324287E+02,8.5179625248E-02
2020-09-16,01:07:28.135,259.04685343,6217.124482,260.04685343,1600218448.136,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394885E+00,1.9854565216E+00,4.0277631420E+02,4.0332324287E+02,8.5179625248E-02
2020-09-16,01:07:28.157,259.04685367,6217.124488,260.04685367,1600218448.157,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394885E+00,1.9854563183E+00,4.0277631420E+02,4.0332319268E+02,8.5164000552E-02
2020-09-16,01:07:28.177,259.04685391,6217.124494,260.04685391,1600218448.178,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394885E+00,1.9854561150E+00,4.0281376857E+02,4.0336064771E+02,8.5164000552E-02
2020-09-16,01:07:28.207,259.04685425,6217.124502,260.04685425,1600218448.207,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207327E+00,1.9856375618E+00,4.0281376857E+02,4.0336064771E+02,8.5164000552E-02
2020-09-16,01:07:28.227,259.04685449,6217.124508,260.04685449,1600218448.228,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207327E+00,1.9856390703E+00,4.0281376857E+02,4.0336102011E+02,8.5279920371E-02
2020-09-16,01:07:28.249,259.04685473,6217.124514,260.04685473,1600218448.249,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207327E+00,1.9856405788E+00,4.0270811338E+02,4.0325559370E+02,8.5279920371E-02
2020-09-16,01:07:28.276,259.04685505,6217.124521,260.04685505,1600218448.276,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469218E+00,1.9853664615E+00,4.0270811338E+02,4.0325559370E+02,8.5279920371E-02
2020-09-16,01:07:28.296,259.04685529,6217.124527,260.04685529,1600218448.297,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469218E+00,1.9853651946E+00,4.0270811338E+02,4.0325528098E+02,8.5182555343E-02
2020-09-16,01:07:28.318,259.04685553,6217.124533,260.04685553,1600218448.318,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469218E+00,1.9853639278E+00,4.0274291849E+02,4.0328982064E+02,8.5182555343E-02
2020-09-16,01:07:28.344,259.04685583,6217.124540,260.04685583,1600218448.344,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842038E+00,1.9848005807E+00,4.0274291849E+02,4.0328982064E+02,8.5182555343E-02
2020-09-16,01:07:28.365,259.04685608,6217.124546,260.04685608,1600218448.365,0,963,1.5151414490E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842038E+00,1.9847989718E+00,4.0274291849E+02,4.0328942335E+02,8.5058868998E-02
2020-09-16,01:07:28.385,259.04685632,6217.124552,260.04685632,1600218448.386,0,963,1.5151741638E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825842038E+00,1.9847973629E+00,4.0272610870E+02,4.0327219347E+02,8.5058868998E-02
2020-09-16,01:07:28.417,259.04685668,6217.124560,260.04685668,1600218448.417,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619958E+00,1.9852756882E+00,4.0272610870E+02,4.0327219347E+02,8.5058868998E-02
2020-09-16,01:07:28.438,259.04685693,6217.124566,260.04685693,1600218448.439,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619958E+00,1.9852774132E+00,4.0272610870E+02,4.0327261931E+02,8.5191448344E-02
2020-09-16,01:07:28.460,259.04685718,6217.124572,260.04685718,1600218448.460,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619958E+00,1.9852791382E+00,4.0272885358E+02,4.0327579376E+02,8.5191448344E-02
2020-09-16,01:07:28.492,259.04685755,6217.124581,260.04685755,1600218448.492,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756827E+00,1.9851927286E+00,4.0272885358E+02,4.0327579376E+02,8.5191448344E-02
2020-09-16,01:07:28.517,259.04685785,6217.124588,260.04685785,1600218448.518,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756827E+00,1.9851895071E+00,4.0272885358E+02,4.0327499844E+02,8.4943835454E-02
2020-09-16,01:07:28.540,259.04685811,6217.124595,260.04685811,1600218448.541,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756827E+00,1.9851862856E+00,4.0275792585E+02,4.0330331475E+02,8.4943835454E-02
2020-09-16,01:07:28.568,259.04685843,6217.124602,260.04685843,1600218448.568,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257994E+00,1.9854366811E+00,4.0275792585E+02,4.0330331475E+02,8.4943835454E-02
2020-09-16,01:07:28.588,259.04685867,6217.124608,260.04685867,1600218448.589,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257994E+00,1.9854409374E+00,4.0275792585E+02,4.0330436547E+02,8.5270943024E-02
2020-09-16,01:07:28.609,259.04685891,6217.124614,260.04685891,1600218448.610,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257994E+00,1.9854451937E+00,4.0279729993E+02,4.0334484381E+02,8.5270943024E-02
2020-09-16,01:07:28.635,259.04685921,6217.124621,260.04685921,1600218448.636,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422841E+00,1.9857620326E+00,4.0279729993E+02,4.0334484381E+02,8.5270943024E-02
2020-09-16,01:07:28.657,259.04685946,6217.124627,260.04685946,1600218448.657,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422841E+00,1.9857604242E+00,4.0279729993E+02,4.0334444678E+02,8.5147354484E-02
2020-09-16,01:07:28.677,259.04685970,6217.124633,260.04685970,1600218448.678,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422841E+00,1.9857588158E+00,4.0271483582E+02,4.0326147372E+02,8.5147354484E-02
2020-09-16,01:07:28.707,259.04686003,6217.124641,260.04686003,1600218448.707,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438421E+00,1.9858604873E+00,4.0271483582E+02,4.0326147372E+02,8.5147354484E-02
2020-09-16,01:07:28.727,259.04686028,6217.124647,260.04686028,1600218448.728,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438421E+00,1.9858577865E+00,4.0271483582E+02,4.0326080721E+02,8.4939838730E-02
2020-09-16,01:07:28.749,259.04686052,6217.124653,260.04686052,1600218448.749,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438421E+00,1.9858550857E+00,4.0283428748E+02,4.0337975411E+02,8.4939838730E-02
2020-09-16,01:07:28.776,259.04686083,6217.124660,260.04686083,1600218448.776,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063911E+00,1.9856173701E+00,4.0283428748E+02,4.0337975411E+02,8.4939838730E-02
2020-09-16,01:07:28.799,259.04686110,6217.124666,260.04686110,1600218448.799,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063911E+00,1.9856190253E+00,4.0283428748E+02,4.0338016277E+02,8.5067037542E-02
2020-09-16,01:07:28.819,259.04686134,6217.124672,260.04686134,1600218448.820,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063911E+00,1.9856206806E+00,4.0276427706E+02,4.0331046608E+02,8.5067037542E-02
2020-09-16,01:07:28.848,259.04686168,6217.124680,260.04686168,1600218448.849,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148486E+00,1.9854289242E+00,4.0276427706E+02,4.0331046608E+02,8.5067037542E-02
2020-09-16,01:07:28.881,259.04686205,6217.124689,260.04686205,1600218448.881,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148486E+00,1.9854278378E+00,4.0276427706E+02,4.0331019788E+02,8.4983544540E-02
2020-09-16,01:07:28.913,259.04686242,6217.124698,260.04686242,1600218448.913,0,963,1.5152232361E+02,5.9999656677E+01,2.6625000000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148486E+00,1.9854267514E+00,4.0282398366E+02,4.0336971716E+02,8.4983544540E-02
2020-09-16,01:07:28.940,259.04686274,6217.124706,260.04686274,1600218448.941,0,963,1.5151757050E+02,5.9999656677E+01,2.6593750000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283600E+00,1.9858407241E+00,4.0282398366E+02,4.0336971716E+02,8.4983544540E-02
2020-09-16,01:07:28.963,259.04686300,6217.124712,260.04686300,1600218448.963,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283600E+00,1.9858435672E+00,4.0282398366E+02,4.0337041900E+02,8.5202001948E-02
2020-09-16,01:07:28.983,259.04686324,6217.124718,260.04686324,1600218448.984,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283600E+00,1.9858464104E+00,4.0289317759E+02,4.0344040876E+02,8.5202001948E-02
2020-09-16,01:07:29.009,259.04686354,6217.124725,260.04686354,1600218449.010,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393022E+00,1.9861577002E+00,4.0289317759E+02,4.0344040876E+02,8.5202001948E-02
2020-09-16,01:07:29.032,259.04686381,6217.124731,260.04686381,1600218449.033,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393022E+00,1.9861572164E+00,4.0289317759E+02,4.0344028932E+02,8.5164832749E-02
2020-09-16,01:07:29.053,259.04686405,6217.124737,260.04686405,1600218449.054,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393022E+00,1.9861567326E+00,4.0282005853E+02,4.0336695156E+02,8.5164832749E-02
2020-09-16,01:07:29.082,259.04686438,6217.124745,260.04686438,1600218449.082,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790374E+00,1.9856959533E+00,4.0282005853E+02,4.0336695156E+02,8.5164832749E-02
2020-09-16,01:07:29.105,259.04686464,6217.124751,260.04686464,1600218449.105,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790374E+00,1.9856945911E+00,4.0282005853E+02,4.0336661525E+02,8.5060152283E-02
2020-09-16,01:07:29.128,259.04686491,6217.124758,260.04686491,1600218449.128,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834790374E+00,1.9856932288E+00,4.0279149466E+02,4.0333767635E+02,8.5060152283E-02
2020-09-16,01:07:29.157,259.04686524,6217.124766,260.04686524,1600218449.157,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614037E+00,1.9855754638E+00,4.0279149466E+02,4.0333767635E+02,8.5060152283E-02
2020-09-16,01:07:29.177,259.04686549,6217.124772,260.04686549,1600218449.178,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614037E+00,1.9855744282E+00,4.0279149466E+02,4.0333742069E+02,8.4980568468E-02
2020-09-16,01:07:29.206,259.04686581,6217.124779,260.04686581,1600218449.206,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614037E+00,1.9855733925E+00,4.0288922152E+02,4.0343502429E+02,8.4980568468E-02
2020-09-16,01:07:29.240,259.04686622,6217.124789,260.04686622,1600218449.241,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890516E+00,1.9852006251E+00,4.0288922152E+02,4.0343502429E+02,8.4980568468E-02
2020-09-16,01:07:29.262,259.04686646,6217.124795,260.04686646,1600218449.262,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890516E+00,1.9852012389E+00,4.0288922152E+02,4.0343517588E+02,8.5027748005E-02
2020-09-16,01:07:29.282,259.04686670,6217.124801,260.04686670,1600218449.283,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829890516E+00,1.9852018528E+00,4.0273257278E+02,4.0327846641E+02,8.5027748005E-02
2020-09-16,01:07:29.312,259.04686704,6217.124809,260.04686704,1600218449.312,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859396E+00,1.9854990721E+00,4.0273257278E+02,4.0327846641E+02,8.5027748005E-02
2020-09-16,01:07:29.332,259.04686728,6217.124815,260.04686728,1600218449.333,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859396E+00,1.9854984763E+00,4.0273257278E+02,4.0327831933E+02,8.4981957082E-02
2020-09-16,01:07:29.354,259.04686752,6217.124821,260.04686752,1600218449.354,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859396E+00,1.9854978804E+00,4.0271132211E+02,4.0325689279E+02,8.4981957082E-02
2020-09-16,01:07:29.382,259.04686786,6217.124829,260.04686786,1600218449.383,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779145E+00,1.9852896233E+00,4.0271132211E+02,4.0325689279E+02,8.4981957082E-02
2020-09-16,01:07:29.404,259.04686810,6217.124834,260.04686810,1600218449.404,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779145E+00,1.9852911198E+00,4.0271132211E+02,4.0325726220E+02,8.5096974591E-02
2020-09-16,01:07:29.427,259.04686837,6217.124841,260.04686837,1600218449.427,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779145E+00,1.9852926163E+00,4.0274739164E+02,4.0329375008E+02,8.5096974591E-02
2020-09-16,01:07:29.457,259.04686873,6217.124849,260.04686873,1600218449.458,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756384E+00,1.9856907843E+00,4.0274739164E+02,4.0329375008E+02,8.5096974591E-02
2020-09-16,01:07:29.480,259.04686899,6217.124856,260.04686899,1600218449.481,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756384E+00,1.9856923834E+00,4.0274739164E+02,4.0329414476E+02,8.5219849587E-02
2020-09-16,01:07:29.502,259.04686924,6217.124862,260.04686924,1600218449.502,0,963,1.5151281738E+02,5.9999656677E+01,2.6562500000E+01,6.0220420837E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756384E+00,1.9856939824E+00,4.0278424611E+02,4.0333144399E+02,8.5219849587E-02
2020-09-16,01:07:29.528,259.04686954,6217.124869,260.04686954,1600218449.528,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828830713E+00,1.9851007527E+00,4.0278424611E+02,4.0333144399E+02,8.5219849587E-02
2020-09-16,01:07:29.549,259.04686978,6217.124875,260.04686978,1600218449.549,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828830713E+00,1.9851001434E+00,4.0278424611E+02,4.0333129354E+02,8.5173016382E-02
2020-09-16,01:07:29.569,259.04687002,6217.124881,260.04687002,1600218449.570,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828830713E+00,1.9850995341E+00,4.0276432708E+02,4.0331119702E+02,8.5173016382E-02
2020-09-16,01:07:29.601,259.04687039,6217.124889,260.04687039,1600218449.602,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015613E+00,1.9857187154E+00,4.0276432708E+02,4.0331119702E+02,8.5173016382E-02
2020-09-16,01:07:29.628,259.04687069,6217.124897,260.04687069,1600218449.628,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015613E+00,1.9857171613E+00,4.0276432708E+02,4.0331081342E+02,8.5053597076E-02
2020-09-16,01:07:29.648,259.04687094,6217.124902,260.04687094,1600218449.649,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015613E+00,1.9857156072E+00,4.0287675461E+02,4.0342300978E+02,8.5053597076E-02
2020-09-16,01:07:29.674,259.04687124,6217.124910,260.04687124,1600218449.675,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867979E+00,1.9861012738E+00,4.0287675461E+02,4.0342300978E+02,8.5053597076E-02
2020-09-16,01:07:29.697,259.04687149,6217.124916,260.04687149,1600218449.697,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867979E+00,1.9861030590E+00,4.0287675461E+02,4.0342345046E+02,8.5190746047E-02
2020-09-16,01:07:29.717,259.04687174,6217.124922,260.04687174,1600218449.718,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867979E+00,1.9861048441E+00,4.0270992236E+02,4.0325683231E+02,8.5190746047E-02
2020-09-16,01:07:29.746,259.04687206,6217.124929,260.04687206,1600218449.746,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827412637E+00,1.9849580293E+00,4.0270992236E+02,4.0325683231E+02,8.5190746047E-02
2020-09-16,01:07:29.767,259.04687231,6217.124936,260.04687231,1600218449.768,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827412637E+00,1.9849542162E+00,4.0270992236E+02,4.0325589089E+02,8.4897632527E-02
2020-09-16,01:07:29.789,259.04687256,6217.124941,260.04687256,1600218449.789,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827412637E+00,1.9849504031E+00,4.0277648643E+02,4.0332160363E+02,8.4897632527E-02
2020-09-16,01:07:29.816,259.04687288,6217.124949,260.04687288,1600218449.817,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154180E+00,1.9856253085E+00,4.0277648643E+02,4.0332160363E+02,8.4897632527E-02
2020-09-16,01:07:29.838,259.04687314,6217.124955,260.04687314,1600218449.839,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154180E+00,1.9856264403E+00,4.0277648643E+02,4.0332188301E+02,8.4984604605E-02
2020-09-16,01:07:29.859,259.04687338,6217.124961,260.04687338,1600218449.860,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154180E+00,1.9856275721E+00,4.0278995921E+02,4.0333565344E+02,8.4984604605E-02
2020-09-16,01:07:29.888,259.04687372,6217.124969,260.04687372,1600218449.889,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646802E+00,1.9853765547E+00,4.0278995921E+02,4.0333565344E+02,8.4984604605E-02
2020-09-16,01:07:29.910,259.04687396,6217.124975,260.04687396,1600218449.910,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646802E+00,1.9853771730E+00,4.0278995921E+02,4.0333580610E+02,8.5032127180E-02
2020-09-16,01:07:29.930,259.04687420,6217.124981,260.04687420,1600218449.931,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646802E+00,1.9853777914E+00,4.0268940719E+02,4.0323527044E+02,8.5032127180E-02
2020-09-16,01:07:29.960,259.04687454,6217.124989,260.04687454,1600218449.960,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899945E+00,1.9861039151E+00,4.0268940719E+02,4.0323527044E+02,8.5032127180E-02
2020-09-16,01:07:29.994,259.04687494,6217.124999,260.04687494,1600218449.995,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899945E+00,1.9861022706E+00,4.0268940719E+02,4.0323486468E+02,8.4905787446E-02
2020-09-16,01:07:30.026,259.04687530,6217.125007,260.04687530,1600218450.026,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899945E+00,1.9861006261E+00,4.0278953867E+02,4.0333472593E+02,8.4905787446E-02
2020-09-16,01:07:30.053,259.04687562,6217.125015,260.04687562,1600218450.054,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093357E+00,1.9858196545E+00,4.0278953867E+02,4.0333472593E+02,8.4905787446E-02
2020-09-16,01:07:30.075,259.04687588,6217.125021,260.04687588,1600218450.076,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093357E+00,1.9858202747E+00,4.0278953867E+02,4.0333487902E+02,8.4953442923E-02
2020-09-16,01:07:30.098,259.04687615,6217.125027,260.04687615,1600218450.099,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093357E+00,1.9858208950E+00,4.0269895514E+02,4.0324432590E+02,8.4953442923E-02
2020-09-16,01:07:30.125,259.04687646,6217.125035,260.04687646,1600218450.126,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846423E+00,1.9860965086E+00,4.0269895514E+02,4.0324432590E+02,8.4953442923E-02
2020-09-16,01:07:30.147,259.04687670,6217.125041,260.04687670,1600218450.147,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846423E+00,1.9860993952E+00,4.0269895514E+02,4.0324503815E+02,8.5175210910E-02
2020-09-16,01:07:30.167,259.04687694,6217.125047,260.04687694,1600218450.168,0,963,1.5152114868E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846423E+00,1.9861022818E+00,4.0273069032E+02,4.0327752868E+02,8.5175210910E-02
2020-09-16,01:07:30.194,259.04687725,6217.125054,260.04687725,1600218450.194,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460479E+00,1.9862638678E+00,4.0273069032E+02,4.0327752868E+02,8.5175210910E-02
2020-09-16,01:07:30.214,259.04687749,6217.125060,260.04687749,1600218450.215,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460479E+00,1.9862631059E+00,4.0273069032E+02,4.0327734069E+02,8.5116680971E-02
2020-09-16,01:07:30.236,259.04687773,6217.125066,260.04687773,1600218450.236,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460479E+00,1.9862623440E+00,4.0280442116E+02,4.0335098358E+02,8.5116680971E-02
2020-09-16,01:07:30.265,259.04687807,6217.125074,260.04687807,1600218450.265,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218899E+00,1.9868388292E+00,4.0280442116E+02,4.0335098358E+02,8.5116680971E-02
2020-09-16,01:07:30.286,259.04687831,6217.125079,260.04687831,1600218450.286,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218899E+00,1.9868380332E+00,4.0280442116E+02,4.0335078720E+02,8.5055553170E-02
2020-09-16,01:07:30.312,259.04687861,6217.125087,260.04687861,1600218450.312,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218899E+00,1.9868372373E+00,4.0276672832E+02,4.0331284687E+02,8.5055553170E-02
2020-09-16,01:07:30.344,259.04687898,6217.125096,260.04687898,1600218450.344,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528616E+00,1.9853665691E+00,4.0276672832E+02,4.0331284687E+02,8.5055553170E-02
2020-09-16,01:07:30.365,259.04687922,6217.125101,260.04687922,1600218450.365,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528616E+00,1.9853665674E+00,4.0276672832E+02,4.0331284644E+02,8.5055417483E-02
2020-09-16,01:07:30.385,259.04687947,6217.125107,260.04687947,1600218450.386,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831528616E+00,1.9853665656E+00,4.0285708663E+02,4.0340332683E+02,8.5055417483E-02
2020-09-16,01:07:30.414,259.04687980,6217.125115,260.04687980,1600218450.415,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828010458E+00,1.9850143572E+00,4.0285708663E+02,4.0340332683E+02,8.5055417483E-02
2020-09-16,01:07:30.436,259.04688005,6217.125121,260.04688005,1600218450.436,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828010458E+00,1.9850161296E+00,4.0285708663E+02,4.0340376458E+02,8.5191663516E-02
2020-09-16,01:07:30.457,259.04688029,6217.125127,260.04688029,1600218450.457,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828010458E+00,1.9850179021E+00,4.0276025301E+02,4.0330723721E+02,8.5191663516E-02
2020-09-16,01:07:30.486,259.04688063,6217.125135,260.04688063,1600218450.486,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222337E+00,1.9856397844E+00,4.0276025301E+02,4.0330723721E+02,8.5191663516E-02
2020-09-16,01:07:30.509,259.04688090,6217.125142,260.04688090,1600218450.510,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222337E+00,1.9856403209E+00,4.0276025301E+02,4.0330736964E+02,8.5232889066E-02
2020-09-16,01:07:30.530,259.04688115,6217.125147,260.04688115,1600218450.531,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222337E+00,1.9856408574E+00,4.0271523105E+02,4.0326241892E+02,8.5232889066E-02
2020-09-16,01:07:30.559,259.04688147,6217.125155,260.04688147,1600218450.559,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520546E+00,1.9850700406E+00,4.0271523105E+02,4.0326241892E+02,8.5232889066E-02
2020-09-16,01:07:30.581,259.04688172,6217.125161,260.04688172,1600218450.581,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520546E+00,1.9850678171E+00,4.0271523105E+02,4.0326186999E+02,8.5061980500E-02
2020-09-16,01:07:30.601,259.04688197,6217.125167,260.04688197,1600218450.602,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520546E+00,1.9850655937E+00,4.0275214207E+02,4.0329828214E+02,8.5061980500E-02
2020-09-16,01:07:30.630,259.04688229,6217.125175,260.04688229,1600218450.630,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955871E+00,1.9858099562E+00,4.0275214207E+02,4.0329828214E+02,8.5061980500E-02
2020-09-16,01:07:30.651,259.04688255,6217.125181,260.04688255,1600218450.652,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955871E+00,1.9858118728E+00,4.0275214207E+02,4.0329875518E+02,8.5209247942E-02
2020-09-16,01:07:30.674,259.04688281,6217.125187,260.04688281,1600218450.675,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955871E+00,1.9858137894E+00,4.0281001666E+02,4.0335718143E+02,8.5209247942E-02
2020-09-16,01:07:30.709,259.04688321,6217.125197,260.04688321,1600218450.709,0,963,1.5152876282E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503498E+00,1.9852679424E+00,4.0281001666E+02,4.0335718143E+02,8.5209247942E-02
2020-09-16,01:07:30.736,259.04688352,6217.125204,260.04688352,1600218450.736,0,963,1.5152633667E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503498E+00,1.9852672822E+00,4.0281001666E+02,4.0335701843E+02,8.5158510983E-02
2020-09-16,01:07:30.756,259.04688376,6217.125210,260.04688376,1600218450.757,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503498E+00,1.9852666221E+00,4.0275343874E+02,4.0330020070E+02,8.5158510983E-02
2020-09-16,01:07:30.782,259.04688406,6217.125217,260.04688406,1600218450.783,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205963E+00,1.9856372824E+00,4.0275343874E+02,4.0330020070E+02,8.5158510983E-02
2020-09-16,01:07:30.803,259.04688431,6217.125223,260.04688431,1600218450.804,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205963E+00,1.9856364777E+00,4.0275343874E+02,4.0330000205E+02,8.5096668555E-02
2020-09-16,01:07:30.825,259.04688455,6217.125229,260.04688455,1600218450.825,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205963E+00,1.9856356729E+00,4.0283854027E+02,4.0338502039E+02,8.5096668555E-02
2020-09-16,01:07:30.852,259.04688487,6217.125237,260.04688487,1600218450.853,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352901E+00,1.9854501597E+00,4.0283854027E+02,4.0338502039E+02,8.5096668555E-02
2020-09-16,01:07:30.875,259.04688514,6217.125243,260.04688514,1600218450.876,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352901E+00,1.9854496663E+00,4.0283854027E+02,4.0338489857E+02,8.5058750277E-02
2020-09-16,01:07:30.898,259.04688541,6217.125250,260.04688541,1600218450.899,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352901E+00,1.9854491729E+00,4.0272255583E+02,4.0326863503E+02,8.5058750277E-02
2020-09-16,01:07:30.927,259.04688573,6217.125258,260.04688573,1600218450.927,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972105E+00,1.9851107159E+00,4.0272255583E+02,4.0326863503E+02,8.5058750277E-02
2020-09-16,01:07:30.948,259.04688598,6217.125264,260.04688598,1600218450.949,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972105E+00,1.9851124154E+00,4.0272255583E+02,4.0326905460E+02,8.5189382267E-02
2020-09-16,01:07:30.970,259.04688623,6217.125269,260.04688623,1600218450.970,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972105E+00,1.9851141149E+00,4.0277465017E+02,4.0332163926E+02,8.5189382267E-02
2020-09-16,01:07:31.000,259.04688657,6217.125278,260.04688657,1600218451.000,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557087E+00,1.9854730139E+00,4.0277465017E+02,4.0332163926E+02,8.5189382267E-02
2020-09-16,01:07:31.019,259.04688681,6217.125283,260.04688681,1600218451.020,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557087E+00,1.9854725021E+00,4.0277465017E+02,4.0332151291E+02,8.5150047345E-02
2020-09-16,01:07:31.040,259.04688705,6217.125289,260.04688705,1600218451.041,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557087E+00,1.9854719902E+00,4.0276958348E+02,4.0331631298E+02,8.5150047345E-02
2020-09-16,01:07:31.072,259.04688742,6217.125298,260.04688742,1600218451.073,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181918E+00,1.9865356606E+00,4.0276958348E+02,4.0331631298E+02,8.5150047345E-02
2020-09-16,01:07:31.105,259.04688779,6217.125307,260.04688779,1600218451.105,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181918E+00,1.9865346242E+00,4.0276958348E+02,4.0331605727E+02,8.5070442238E-02
2020-09-16,01:07:31.135,259.04688815,6217.125316,260.04688815,1600218451.136,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181918E+00,1.9865335878E+00,4.0295089200E+02,4.0349735597E+02,8.5070442238E-02
2020-09-16,01:07:31.164,259.04688848,6217.125324,260.04688848,1600218451.165,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110599E+00,1.9862261131E+00,4.0295089200E+02,4.0349735597E+02,8.5070442238E-02
2020-09-16,01:07:31.186,259.04688873,6217.125329,260.04688873,1600218451.186,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110599E+00,1.9862256358E+00,4.0295089200E+02,4.0349723811E+02,8.5033770119E-02
2020-09-16,01:07:31.207,259.04688897,6217.125335,260.04688897,1600218451.207,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110599E+00,1.9862251584E+00,4.0278311108E+02,4.0332911190E+02,8.5033770119E-02
2020-09-16,01:07:31.236,259.04688931,6217.125343,260.04688931,1600218451.236,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800514E+00,1.9860940036E+00,4.0278311108E+02,4.0332911190E+02,8.5033770119E-02
2020-09-16,01:07:31.259,259.04688957,6217.125350,260.04688957,1600218451.259,0,963,1.5152148438E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800514E+00,1.9860936547E+00,4.0278311108E+02,4.0332902580E+02,8.5006967574E-02
2020-09-16,01:07:31.282,259.04688985,6217.125356,260.04688985,1600218451.283,0,963,1.5152380066E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800514E+00,1.9860933059E+00,4.0273572990E+02,4.0328149431E+02,8.5006967574E-02
2020-09-16,01:07:31.309,259.04689016,6217.125364,260.04689016,1600218451.310,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510068E+00,1.9857638942E+00,4.0273572990E+02,4.0328149431E+02,8.5006967574E-02
2020-09-16,01:07:31.331,259.04689041,6217.125370,260.04689041,1600218451.331,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510068E+00,1.9857640835E+00,4.0273572990E+02,4.0328154103E+02,8.5021514472E-02
2020-09-16,01:07:31.351,259.04689065,6217.125376,260.04689065,1600218451.352,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510068E+00,1.9857642728E+00,4.0278916408E+02,4.0333509436E+02,8.5021514472E-02
2020-09-16,01:07:31.381,259.04689098,6217.125384,260.04689098,1600218451.381,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421059E+00,1.9854550273E+00,4.0278916408E+02,4.0333509436E+02,8.5021514472E-02
2020-09-16,01:07:31.401,259.04689123,6217.125389,260.04689123,1600218451.402,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421059E+00,1.9854550104E+00,4.0278916408E+02,4.0333509020E+02,8.5020218719E-02
2020-09-16,01:07:31.427,259.04689153,6217.125397,260.04689153,1600218451.428,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421059E+00,1.9854549935E+00,4.0272129698E+02,4.0326712696E+02,8.5020218719E-02
2020-09-16,01:07:31.460,259.04689190,6217.125406,260.04689190,1600218451.460,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824263843E+00,1.9846383618E+00,4.0272129698E+02,4.0326712696E+02,8.5020218719E-02
2020-09-16,01:07:31.480,259.04689214,6217.125411,260.04689214,1600218451.481,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824263843E+00,1.9846390168E+00,4.0272129698E+02,4.0326728870E+02,8.5070577220E-02
2020-09-16,01:07:31.502,259.04689238,6217.125417,260.04689238,1600218451.502,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824263843E+00,1.9846396718E+00,4.0263748425E+02,4.0318352406E+02,8.5070577220E-02
2020-09-16,01:07:31.530,259.04689272,6217.125425,260.04689272,1600218451.531,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175420E+00,1.9854317128E+00,4.0263748425E+02,4.0318352406E+02,8.5070577220E-02
2020-09-16,01:07:31.552,259.04689296,6217.125431,260.04689296,1600218451.552,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175420E+00,1.9854325540E+00,4.0263748425E+02,4.0318373165E+02,8.5135223487E-02
2020-09-16,01:07:31.572,259.04689321,6217.125437,260.04689321,1600218451.573,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175420E+00,1.9854333951E+00,4.0277426018E+02,4.0332090080E+02,8.5135223487E-02
2020-09-16,01:07:31.598,259.04689351,6217.125444,260.04689351,1600218451.599,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983437E+00,1.9855142871E+00,4.0277426018E+02,4.0332090080E+02,8.5135223487E-02
2020-09-16,01:07:31.619,259.04689375,6217.125450,260.04689375,1600218451.620,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983437E+00,1.9855140753E+00,4.0277426018E+02,4.0332084851E+02,8.5118946342E-02
2020-09-16,01:07:31.641,259.04689399,6217.125456,260.04689399,1600218451.641,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983437E+00,1.9855138635E+00,4.0279441517E+02,4.0334097856E+02,8.5118946342E-02
2020-09-16,01:07:31.667,259.04689431,6217.125463,260.04689431,1600218451.668,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706799E+00,1.9858866156E+00,4.0279441517E+02,4.0334097856E+02,8.5118946342E-02
2020-09-16,01:07:31.688,259.04689455,6217.125469,260.04689455,1600218451.689,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706799E+00,1.9858879977E+00,4.0279441517E+02,4.0334131968E+02,8.5225134729E-02
2020-09-16,01:07:31.710,259.04689479,6217.125475,260.04689479,1600218451.710,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706799E+00,1.9858893797E+00,4.0275884655E+02,4.0330604387E+02,8.5225134729E-02
2020-09-16,01:07:31.737,259.04689512,6217.125483,260.04689512,1600218451.738,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880712E+00,1.9862071260E+00,4.0275884655E+02,4.0330604387E+02,8.5225134729E-02
2020-09-16,01:07:31.759,259.04689537,6217.125489,260.04689537,1600218451.760,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880712E+00,1.9862046646E+00,4.0275884655E+02,4.0330543647E+02,8.5036040367E-02
2020-09-16,01:07:31.780,259.04689561,6217.125495,260.04689561,1600218451.781,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880712E+00,1.9862022031E+00,4.0274292348E+02,4.0328888441E+02,8.5036040367E-02
2020-09-16,01:07:31.816,259.04689603,6217.125505,260.04689603,1600218451.817,0,963,1.5153306580E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235454E+00,1.9861376053E+00,4.0274292348E+02,4.0328888441E+02,8.5036040367E-02
2020-09-16,01:07:31.844,259.04689634,6217.125512,260.04689634,1600218451.844,0,963,1.5152491506E+02,5.9999687195E+01,2.6572916667E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235454E+00,1.9861374771E+00,4.0274292348E+02,4.0328885277E+02,8.5026190614E-02
2020-09-16,01:07:31.865,259.04689659,6217.125518,260.04689659,1600218451.865,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235454E+00,1.9861373489E+00,4.0278355793E+02,4.0332951066E+02,8.5026190614E-02
2020-09-16,01:07:31.894,259.04689692,6217.125526,260.04689692,1600218451.894,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245152E+00,1.9850370923E+00,4.0278355793E+02,4.0332951066E+02,8.5026190614E-02
2020-09-16,01:07:31.914,259.04689716,6217.125532,260.04689716,1600218451.915,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245152E+00,1.9850388351E+00,4.0278355793E+02,4.0332994101E+02,8.5160158784E-02
2020-09-16,01:07:31.936,259.04689741,6217.125538,260.04689741,1600218451.936,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828245152E+00,1.9850405780E+00,4.0272486919E+02,4.0327160295E+02,8.5160158784E-02
2020-09-16,01:07:31.964,259.04689774,6217.125546,260.04689774,1600218451.965,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969181E+00,1.9853132853E+00,4.0272486919E+02,4.0327160295E+02,8.5160158784E-02
2020-09-16,01:07:31.986,259.04689799,6217.125552,260.04689799,1600218451.986,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969181E+00,1.9853118806E+00,4.0272486919E+02,4.0327125618E+02,8.5052192916E-02
2020-09-16,01:07:32.006,259.04689823,6217.125557,260.04689823,1600218452.007,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969181E+00,1.9853104758E+00,4.0283155294E+02,4.0337773780E+02,8.5052192916E-02
2020-09-16,01:07:32.036,259.04689856,6217.125566,260.04689856,1600218452.036,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373053E+00,1.9853509081E+00,4.0283155294E+02,4.0337773780E+02,8.5052192916E-02
2020-09-16,01:07:32.056,259.04689881,6217.125571,260.04689881,1600218452.057,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373053E+00,1.9853500951E+00,4.0283155294E+02,4.0337753705E+02,8.4989708068E-02
2020-09-16,01:07:32.078,259.04689905,6217.125577,260.04689905,1600218452.078,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831373053E+00,1.9853492821E+00,4.0284430654E+02,4.0339010718E+02,8.4989708068E-02
2020-09-16,01:07:32.105,259.04689936,6217.125585,260.04689936,1600218452.105,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990968E+00,1.9856113655E+00,4.0284430654E+02,4.0339010718E+02,8.4989708068E-02
2020-09-16,01:07:32.125,259.04689959,6217.125590,260.04689959,1600218452.125,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990968E+00,1.9856107495E+00,4.0284430654E+02,4.0338995509E+02,8.4942371773E-02
2020-09-16,01:07:32.147,259.04689985,6217.125596,260.04689985,1600218452.147,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990968E+00,1.9856101335E+00,4.0274347319E+02,4.0328883312E+02,8.4942371773E-02
2020-09-16,01:07:32.173,259.04690015,6217.125604,260.04690015,1600218452.173,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283990E+00,1.9855393570E+00,4.0274347319E+02,4.0328883312E+02,8.4942371773E-02
2020-09-16,01:07:32.206,259.04690053,6217.125613,260.04690053,1600218452.206,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283990E+00,1.9855414810E+00,4.0274347319E+02,4.0328935743E+02,8.5105604146E-02
2020-09-16,01:07:32.237,259.04690090,6217.125622,260.04690090,1600218452.238,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283990E+00,1.9855436051E+00,4.0279502388E+02,4.0334150237E+02,8.5105604146E-02
2020-09-16,01:07:32.266,259.04690124,6217.125630,260.04690124,1600218452.267,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341917E+00,1.9850488458E+00,4.0279502388E+02,4.0334150237E+02,8.5105604146E-02
2020-09-16,01:07:32.289,259.04690149,6217.125636,260.04690149,1600218452.289,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341917E+00,1.9850502214E+00,4.0279502388E+02,4.0334184207E+02,8.5211347076E-02
2020-09-16,01:07:32.309,259.04690174,6217.125642,260.04690174,1600218452.310,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341917E+00,1.9850515971E+00,4.0276623650E+02,4.0331335528E+02,8.5211347076E-02
2020-09-16,01:07:32.335,259.04690204,6217.125649,260.04690204,1600218452.336,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246113E+00,1.9860431243E+00,4.0276623650E+02,4.0331335528E+02,8.5211347076E-02
2020-09-16,01:07:32.357,259.04690228,6217.125655,260.04690228,1600218452.357,0,963,1.5152328491E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246113E+00,1.9860442915E+00,4.0276623650E+02,4.0331364332E+02,8.5301015207E-02
2020-09-16,01:07:32.378,259.04690252,6217.125661,260.04690252,1600218452.378,0,963,1.5153077393E+02,5.9999687195E+01,2.6600000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246113E+00,1.9860454586E+00,4.0276466751E+02,4.0331236024E+02,8.5301015207E-02
2020-09-16,01:07:32.404,259.04690284,6217.125668,260.04690284,1600218452.405,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692807E+00,1.9850890585E+00,4.0276466751E+02,4.0331236024E+02,8.5301015207E-02
2020-09-16,01:07:32.427,259.04690309,6217.125674,260.04690309,1600218452.427,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692807E+00,1.9850869386E+00,4.0276466751E+02,4.0331183679E+02,8.5138062969E-02
2020-09-16,01:07:32.448,259.04690334,6217.125680,260.04690334,1600218452.449,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692807E+00,1.9850848186E+00,4.0287035642E+02,4.0341714571E+02,8.5138062969E-02
2020-09-16,01:07:32.476,259.04690366,6217.125688,260.04690366,1600218452.476,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824821762E+00,1.9846972815E+00,4.0287035642E+02,4.0341714571E+02,8.5138062969E-02
2020-09-16,01:07:32.496,259.04690389,6217.125693,260.04690389,1600218452.496,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824821762E+00,1.9846957690E+00,4.0287035642E+02,4.0341677208E+02,8.5021780657E-02
2020-09-16,01:07:32.553,259.04690456,6217.125709,260.04690456,1600218452.554,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318416E+00,1.9854447584E+00,4.0287035642E+02,4.0341639846E+02,8.5021780657E-02
2020-09-16,01:07:32.575,259.04690480,6217.125715,260.04690480,1600218452.575,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318416E+00,1.9854459374E+00,4.0287035642E+02,4.0341668957E+02,8.5112383177E-02
2020-09-16,01:07:32.598,259.04690507,6217.125722,260.04690507,1600218452.598,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318416E+00,1.9854471163E+00,4.0279617663E+02,4.0334270024E+02,8.5112383177E-02
2020-09-16,01:07:32.625,259.04690538,6217.125729,260.04690538,1600218452.625,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262755E+00,1.9850410972E+00,4.0279617663E+02,4.0334270024E+02,8.5112383177E-02
2020-09-16,01:07:32.647,259.04690564,6217.125735,260.04690564,1600218452.647,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262755E+00,1.9850411035E+00,4.0279617663E+02,4.0334270179E+02,8.5112863431E-02
2020-09-16,01:07:32.667,259.04690588,6217.125741,260.04690588,1600218452.668,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262755E+00,1.9850411097E+00,4.0274626357E+02,4.0329272254E+02,8.5112863431E-02
2020-09-16,01:07:32.696,259.04690620,6217.125749,260.04690620,1600218452.696,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751657E+00,1.9847897193E+00,4.0274626357E+02,4.0329272254E+02,8.5112863431E-02
2020-09-16,01:07:32.717,259.04690646,6217.125755,260.04690646,1600218452.718,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751657E+00,1.9847913093E+00,4.0274626357E+02,4.0329311517E+02,8.5235097683E-02
2020-09-16,01:07:32.739,259.04690670,6217.125761,260.04690670,1600218452.739,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751657E+00,1.9847928993E+00,4.0274904580E+02,4.0329629381E+02,8.5235097683E-02
2020-09-16,01:07:32.766,259.04690703,6217.125769,260.04690703,1600218452.767,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132637E+00,1.9848310400E+00,4.0274904580E+02,4.0329629381E+02,8.5235097683E-02
2020-09-16,01:07:32.788,259.04690727,6217.125774,260.04690727,1600218452.788,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132637E+00,1.9848296626E+00,4.0274904580E+02,4.0329595369E+02,8.5129210503E-02
2020-09-16,01:07:32.811,259.04690753,6217.125781,260.04690753,1600218452.811,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132637E+00,1.9848282852E+00,4.0266408186E+02,4.0321053433E+02,8.5129210503E-02
2020-09-16,01:07:32.842,259.04690791,6217.125790,260.04690791,1600218452.843,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011886E+00,1.9856170904E+00,4.0266408186E+02,4.0321053433E+02,8.5129210503E-02
2020-09-16,01:07:32.865,259.04690816,6217.125796,260.04690816,1600218452.865,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011886E+00,1.9856171600E+00,4.0266408186E+02,4.0321055150E+02,8.5134557421E-02
2020-09-16,01:07:32.885,259.04690840,6217.125802,260.04690840,1600218452.886,0,963,1.5153576660E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011886E+00,1.9856172296E+00,4.0268277402E+02,4.0322928619E+02,8.5134557421E-02
2020-09-16,01:07:32.923,259.04690883,6217.125812,260.04690883,1600218452.923,0,963,1.5150872803E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218394E+00,1.9856379034E+00,4.0268277402E+02,4.0322928619E+02,8.5134557421E-02
2020-09-16,01:07:32.948,259.04690913,6217.125819,260.04690913,1600218452.949,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218394E+00,1.9856361709E+00,4.0268277402E+02,4.0322885863E+02,8.5001427581E-02
2020-09-16,01:07:32.970,259.04690938,6217.125825,260.04690938,1600218452.970,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218394E+00,1.9856344385E+00,4.0276843124E+02,4.0331420438E+02,8.5001427581E-02
2020-09-16,01:07:32.996,259.04690969,6217.125832,260.04690969,1600218452.997,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441353E+00,1.9854565362E+00,4.0276843124E+02,4.0331420438E+02,8.5001427581E-02
2020-09-16,01:07:33.017,259.04690993,6217.125838,260.04690993,1600218453.018,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441353E+00,1.9854564579E+00,4.0276843124E+02,4.0331418506E+02,8.4995412832E-02
2020-09-16,01:07:33.038,259.04691016,6217.125844,260.04691016,1600218453.038,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441353E+00,1.9854563797E+00,4.0274868755E+02,4.0329439529E+02,8.4995412832E-02
2020-09-16,01:07:33.065,259.04691047,6217.125851,260.04691047,1600218453.065,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262893E+00,1.9847377329E+00,4.0274868755E+02,4.0329439529E+02,8.4995412832E-02
2020-09-16,01:07:33.085,259.04691072,6217.125857,260.04691072,1600218453.086,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262893E+00,1.9847399038E+00,4.0274868755E+02,4.0329493138E+02,8.5162311116E-02
2020-09-16,01:07:33.108,259.04691098,6217.125864,260.04691098,1600218453.109,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262893E+00,1.9847420747E+00,4.0277367915E+02,4.0332049301E+02,8.5162311116E-02
2020-09-16,01:07:33.135,259.04691130,6217.125871,260.04691130,1600218453.136,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176947E+00,1.9851339176E+00,4.0277367915E+02,4.0332049301E+02,8.5162311116E-02
2020-09-16,01:07:33.157,259.04691154,6217.125877,260.04691154,1600218453.157,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176947E+00,1.9851338730E+00,4.0277367915E+02,4.0332048200E+02,8.5158884119E-02
2020-09-16,01:07:33.177,259.04691178,6217.125883,260.04691178,1600218453.178,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176947E+00,1.9851338284E+00,4.0277527743E+02,4.0332207144E+02,8.5158884119E-02
2020-09-16,01:07:33.207,259.04691212,6217.125891,260.04691212,1600218453.207,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452849E+00,1.9855618965E+00,4.0277527743E+02,4.0332207144E+02,8.5158884119E-02
2020-09-16,01:07:33.227,259.04691236,6217.125897,260.04691236,1600218453.228,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452849E+00,1.9855619813E+00,4.0277527743E+02,4.0332209238E+02,8.5165403554E-02
2020-09-16,01:07:33.249,259.04691260,6217.125903,260.04691260,1600218453.249,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452849E+00,1.9855620662E+00,4.0281447880E+02,4.0336136792E+02,8.5165403554E-02
2020-09-16,01:07:33.275,259.04691291,6217.125910,260.04691291,1600218453.275,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169291E+00,1.9847327845E+00,4.0281447880E+02,4.0336136792E+02,8.5165403554E-02
2020-09-16,01:07:33.306,259.04691328,6217.125919,260.04691328,1600218453.307,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169291E+00,1.9847311605E+00,4.0281447880E+02,4.0336096680E+02,8.5040546211E-02
2020-09-16,01:07:33.338,259.04691365,6217.125927,260.04691365,1600218453.339,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825169291E+00,1.9847295364E+00,4.0271443826E+02,4.0326038952E+02,8.5040546211E-02
2020-09-16,01:07:33.365,259.04691395,6217.125935,260.04691395,1600218453.365,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785019E+00,1.9845909547E+00,4.0271443826E+02,4.0326038952E+02,8.5040546211E-02
2020-09-16,01:07:33.385,259.04691419,6217.125941,260.04691419,1600218453.386,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785019E+00,1.9845911680E+00,4.0271443826E+02,4.0326044217E+02,8.5056939504E-02
2020-09-16,01:07:33.407,259.04691444,6217.125947,260.04691444,1600218453.408,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823785019E+00,1.9845913812E+00,4.0268404118E+02,4.0323005652E+02,8.5056939504E-02
2020-09-16,01:07:33.436,259.04691477,6217.125954,260.04691477,1600218453.436,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382892E+00,1.9845511236E+00,4.0268404118E+02,4.0323005652E+02,8.5056939504E-02
2020-09-16,01:07:33.457,259.04691501,6217.125960,260.04691501,1600218453.457,0,963,1.5148168945E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382892E+00,1.9845541339E+00,4.0268404118E+02,4.0323079986E+02,8.5288396202E-02
2020-09-16,01:07:33.477,259.04691525,6217.125966,260.04691525,1600218453.478,0,963,1.5148912354E+02,5.9999687195E+01,2.6575000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382892E+00,1.9845571443E+00,4.0274909477E+02,4.0329668525E+02,8.5288396202E-02
2020-09-16,01:07:33.506,259.04691559,6217.125974,260.04691559,1600218453.507,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960887E+00,1.9849153443E+00,4.0274909477E+02,4.0329668525E+02,8.5288396202E-02
2020-09-16,01:07:33.529,259.04691586,6217.125981,260.04691586,1600218453.530,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960887E+00,1.9849150455E+00,4.0274909477E+02,4.0329661148E+02,8.5265429168E-02
2020-09-16,01:07:33.552,259.04691611,6217.125987,260.04691611,1600218453.552,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826960887E+00,1.9849147467E+00,4.0271843347E+02,4.0326583473E+02,8.5265429168E-02
2020-09-16,01:07:33.579,259.04691644,6217.125994,260.04691644,1600218453.580,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993484E+00,1.9849180101E+00,4.0271843347E+02,4.0326583473E+02,8.5265429168E-02
2020-09-16,01:07:33.601,259.04691669,6217.126001,260.04691669,1600218453.602,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993484E+00,1.9849160618E+00,4.0271843347E+02,4.0326535368E+02,8.5115656024E-02
2020-09-16,01:07:33.628,259.04691699,6217.126008,260.04691699,1600218453.628,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826993484E+00,1.9849141134E+00,4.0264995536E+02,4.0319630160E+02,8.5115656024E-02
2020-09-16,01:07:33.661,259.04691738,6217.126017,260.04691738,1600218453.662,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604433E+00,1.9851755000E+00,4.0264995536E+02,4.0319630160E+02,8.5115656024E-02
2020-09-16,01:07:33.684,259.04691764,6217.126023,260.04691764,1600218453.684,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604433E+00,1.9851767142E+00,4.0264995536E+02,4.0319660130E+02,8.5208983935E-02
2020-09-16,01:07:33.703,259.04691787,6217.126029,260.04691787,1600218453.704,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604433E+00,1.9851779284E+00,4.0279850283E+02,4.0334565026E+02,8.5208983935E-02
2020-09-16,01:07:33.733,259.04691821,6217.126037,260.04691821,1600218453.733,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711091E+00,1.9857892771E+00,4.0279850283E+02,4.0334565026E+02,8.5208983935E-02
2020-09-16,01:07:33.755,259.04691846,6217.126043,260.04691846,1600218453.755,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711091E+00,1.9857877110E+00,4.0279850283E+02,4.0334526367E+02,8.5088644514E-02
2020-09-16,01:07:33.775,259.04691869,6217.126049,260.04691869,1600218453.775,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711091E+00,1.9857861449E+00,4.0277660517E+02,4.0332294971E+02,8.5088644514E-02
2020-09-16,01:07:33.803,259.04691903,6217.126057,260.04691903,1600218453.804,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081234E+00,1.9850223071E+00,4.0277660517E+02,4.0332294971E+02,8.5088644514E-02
2020-09-16,01:07:33.825,259.04691927,6217.126063,260.04691927,1600218453.825,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081234E+00,1.9850220000E+00,4.0277660517E+02,4.0332287386E+02,8.5065032294E-02
2020-09-16,01:07:33.845,259.04691951,6217.126068,260.04691951,1600218453.846,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828081234E+00,1.9850216928E+00,4.0277958680E+02,4.0332578369E+02,8.5065032294E-02
2020-09-16,01:07:33.872,259.04691983,6217.126076,260.04691983,1600218453.873,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987116E+00,1.9843114890E+00,4.0277958680E+02,4.0332578369E+02,8.5065032294E-02
2020-09-16,01:07:33.894,259.04692008,6217.126082,260.04692008,1600218453.895,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987116E+00,1.9843126951E+00,4.0277958680E+02,4.0332608160E+02,8.5157772645E-02
2020-09-16,01:07:33.914,259.04692031,6217.126087,260.04692031,1600218453.915,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820987116E+00,1.9843139011E+00,4.0277497777E+02,4.0332176423E+02,8.5157772645E-02
2020-09-16,01:07:33.944,259.04692065,6217.126096,260.04692065,1600218453.944,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402164E+00,1.9850562346E+00,4.0277497777E+02,4.0332176423E+02,8.5157772645E-02
2020-09-16,01:07:33.964,259.04692089,6217.126101,260.04692089,1600218453.965,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402164E+00,1.9850548795E+00,4.0277497777E+02,4.0332142962E+02,8.5053607051E-02
2020-09-16,01:07:33.986,259.04692113,6217.126107,260.04692113,1600218453.986,0,963,1.5149098206E+02,5.9999687195E+01,2.6562500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402164E+00,1.9850535243E+00,4.0279291791E+02,4.0333905947E+02,8.5053607051E-02
2020-09-16,01:07:34.019,259.04692153,6217.126117,260.04692153,1600218454.020,0,963,1.5150536891E+02,5.9999687195E+01,2.6611607143E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478672E+00,1.9858620767E+00,4.0279291791E+02,4.0333905947E+02,8.5053607051E-02
2020-09-16,01:07:34.046,259.04692183,6217.126124,260.04692183,1600218454.046,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478672E+00,1.9858633406E+00,4.0279291791E+02,4.0333937146E+02,8.5150724128E-02
2020-09-16,01:07:34.068,259.04692208,6217.126130,260.04692208,1600218454.068,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478672E+00,1.9858646046E+00,4.0268915553E+02,4.0323578021E+02,8.5150724128E-02
2020-09-16,01:07:34.096,259.04692242,6217.126138,260.04692242,1600218454.097,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333364E+00,1.9853494988E+00,4.0268915553E+02,4.0323578021E+02,8.5150724128E-02
2020-09-16,01:07:34.119,259.04692269,6217.126144,260.04692269,1600218454.120,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333364E+00,1.9853506096E+00,4.0268915553E+02,4.0323605439E+02,8.5236095839E-02
2020-09-16,01:07:34.141,259.04692293,6217.126150,260.04692293,1600218454.141,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333364E+00,1.9853517204E+00,4.0286836915E+02,4.0341578571E+02,8.5236095839E-02
2020-09-16,01:07:34.170,259.04692326,6217.126158,260.04692326,1600218454.170,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019996E+00,1.9853203486E+00,4.0286836915E+02,4.0341578571E+02,8.5236095839E-02
2020-09-16,01:07:34.190,259.04692351,6217.126164,260.04692351,1600218454.191,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019996E+00,1.9853191949E+00,4.0286836915E+02,4.0341550081E+02,8.5147425639E-02
2020-09-16,01:07:34.213,259.04692376,6217.126170,260.04692376,1600218454.213,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831019996E+00,1.9853180412E+00,4.0263888497E+02,4.0318542023E+02,8.5147425639E-02
2020-09-16,01:07:34.243,259.04692411,6217.126179,260.04692411,1600218454.243,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090692E+00,1.9851248951E+00,4.0263888497E+02,4.0318542023E+02,8.5147425639E-02
2020-09-16,01:07:34.265,259.04692436,6217.126185,260.04692436,1600218454.265,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090692E+00,1.9851238458E+00,4.0263888497E+02,4.0318516122E+02,8.5066769415E-02
2020-09-16,01:07:34.286,259.04692461,6217.126191,260.04692461,1600218454.286,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090692E+00,1.9851227965E+00,4.0272954066E+02,4.0327568085E+02,8.5066769415E-02
2020-09-16,01:07:34.312,259.04692491,6217.126198,260.04692491,1600218454.312,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822642722E+00,1.9844772796E+00,4.0272954066E+02,4.0327568085E+02,8.5066769415E-02
2020-09-16,01:07:34.332,259.04692515,6217.126204,260.04692515,1600218454.333,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822642722E+00,1.9844766169E+00,4.0272954066E+02,4.0327551718E+02,8.5015813772E-02
2020-09-16,01:07:34.354,259.04692539,6217.126209,260.04692539,1600218454.354,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822642722E+00,1.9844759542E+00,4.0274987863E+02,4.0329571905E+02,8.5015813772E-02
2020-09-16,01:07:34.382,259.04692573,6217.126217,260.04692573,1600218454.383,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897081E+00,1.9853023111E+00,4.0274987863E+02,4.0329571905E+02,8.5015813772E-02
2020-09-16,01:07:34.414,259.04692610,6217.126226,260.04692610,1600218454.415,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897081E+00,1.9853006755E+00,4.0274987863E+02,4.0329531528E+02,8.4890112648E-02
2020-09-16,01:07:34.447,259.04692647,6217.126235,260.04692647,1600218454.447,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897081E+00,1.9852990400E+00,4.0270050454E+02,4.0324547061E+02,8.4890112648E-02
2020-09-16,01:07:34.473,259.04692677,6217.126243,260.04692677,1600218454.473,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065288E+00,1.9847152110E+00,4.0270050454E+02,4.0324547061E+02,8.4890112648E-02
2020-09-16,01:07:34.494,259.04692703,6217.126249,260.04692703,1600218454.495,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065288E+00,1.9847179283E+00,4.0270050454E+02,4.0324614155E+02,8.5099017564E-02
2020-09-16,01:07:34.515,259.04692726,6217.126254,260.04692726,1600218454.515,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825065288E+00,1.9847206456E+00,4.0270259669E+02,4.0324890748E+02,8.5099017564E-02
2020-09-16,01:07:34.540,259.04692756,6217.126261,260.04692756,1600218454.541,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822801902E+00,1.9844940542E+00,4.0270259669E+02,4.0324890748E+02,8.5099017564E-02
2020-09-16,01:07:34.562,259.04692781,6217.126267,260.04692781,1600218454.563,0,963,1.5150929260E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822801902E+00,1.9844921794E+00,4.0270259669E+02,4.0324844451E+02,8.4954865686E-02
2020-09-16,01:07:34.585,259.04692807,6217.126274,260.04692807,1600218454.585,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822801902E+00,1.9844903046E+00,4.0269685039E+02,4.0324222745E+02,8.4954865686E-02
2020-09-16,01:07:34.615,259.04692841,6217.126282,260.04692841,1600218454.615,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938845E+00,1.9863060210E+00,4.0269685039E+02,4.0324222745E+02,8.4954865686E-02
2020-09-16,01:07:34.635,259.04692866,6217.126288,260.04692866,1600218454.636,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938845E+00,1.9863101774E+00,4.0269685039E+02,4.0324325288E+02,8.5274150386E-02
2020-09-16,01:07:34.657,259.04692891,6217.126294,260.04692891,1600218454.658,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938845E+00,1.9863143337E+00,4.0269944348E+02,4.0324687494E+02,8.5274150386E-02
2020-09-16,01:07:34.688,259.04692927,6217.126302,260.04692927,1600218454.689,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669487E+00,1.9850860248E+00,4.0269944348E+02,4.0324687494E+02,8.5274150386E-02
2020-09-16,01:07:34.710,259.04692951,6217.126308,260.04692951,1600218454.710,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669487E+00,1.9850840742E+00,4.0269944348E+02,4.0324639338E+02,8.5124211729E-02
2020-09-16,01:07:34.736,259.04692981,6217.126316,260.04692981,1600218454.736,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669487E+00,1.9850821235E+00,4.0275709847E+02,4.0330364505E+02,8.5124211729E-02
2020-09-16,01:07:34.767,259.04693019,6217.126324,260.04693019,1600218454.768,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817312E+00,1.9847965874E+00,4.0275709847E+02,4.0330364505E+02,8.5124211729E-02
2020-09-16,01:07:34.789,259.04693043,6217.126330,260.04693043,1600218454.789,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817312E+00,1.9847961261E+00,4.0275709847E+02,4.0330353114E+02,8.5088748801E-02
2020-09-16,01:07:34.809,259.04693067,6217.126336,260.04693067,1600218454.810,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817312E+00,1.9847956648E+00,4.0275802102E+02,4.0330434103E+02,8.5088748801E-02
2020-09-16,01:07:34.838,259.04693101,6217.126344,260.04693101,1600218454.839,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567978E+00,1.9854714853E+00,4.0275802102E+02,4.0330434103E+02,8.5088748801E-02
2020-09-16,01:07:34.859,259.04693125,6217.126350,260.04693125,1600218454.860,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567978E+00,1.9854717562E+00,4.0275802102E+02,4.0330440792E+02,8.5109573360E-02
2020-09-16,01:07:34.881,259.04693149,6217.126356,260.04693149,1600218454.881,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567978E+00,1.9854720272E+00,4.0275267288E+02,4.0329911942E+02,8.5109573360E-02
2020-09-16,01:07:34.910,259.04693183,6217.126364,260.04693183,1600218454.910,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040927E+00,1.9851189282E+00,4.0275267288E+02,4.0329911942E+02,8.5109573360E-02
2020-09-16,01:07:34.930,259.04693207,6217.126370,260.04693207,1600218454.931,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040927E+00,1.9851181834E+00,4.0275267288E+02,4.0329893552E+02,8.5052323741E-02
2020-09-16,01:07:34.951,259.04693231,6217.126376,260.04693231,1600218454.952,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040927E+00,1.9851174386E+00,4.0275091343E+02,4.0329698980E+02,8.5052323741E-02
2020-09-16,01:07:34.982,259.04693266,6217.126384,260.04693266,1600218454.982,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284943E+00,1.9853420906E+00,4.0275091343E+02,4.0329698980E+02,8.5052323741E-02
2020-09-16,01:07:35.005,259.04693293,6217.126390,260.04693293,1600218455.005,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284943E+00,1.9853440476E+00,4.0275091343E+02,4.0329747290E+02,8.5202724668E-02
2020-09-16,01:07:35.026,259.04693317,6217.126396,260.04693317,1600218455.026,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284943E+00,1.9853460045E+00,4.0279512163E+02,4.0334222425E+02,8.5202724668E-02
2020-09-16,01:07:35.052,259.04693347,6217.126403,260.04693347,1600218455.052,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741279E+00,1.9854918010E+00,4.0279512163E+02,4.0334222425E+02,8.5202724668E-02
2020-09-16,01:07:35.072,259.04693372,6217.126409,260.04693372,1600218455.073,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741279E+00,1.9854915720E+00,4.0279512163E+02,4.0334216774E+02,8.5185132011E-02
2020-09-16,01:07:35.095,259.04693397,6217.126415,260.04693397,1600218455.095,0,963,1.5154527283E+02,5.9999687195E+01,2.6625000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741279E+00,1.9854913431E+00,4.0265938823E+02,4.0320619350E+02,8.5185132011E-02
2020-09-16,01:07:35.128,259.04693435,6217.126424,260.04693435,1600218455.128,0,963,1.5151239014E+02,6.0000057765E+01,2.6580357143E+01,6.0220333644E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681496E+00,1.9867868115E+00,4.0265938823E+02,4.0320619350E+02,8.5185132011E-02
2020-09-16,01:07:35.154,259.04693466,6217.126432,260.04693466,1600218455.155,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681496E+00,1.9867847662E+00,4.0265938823E+02,4.0320568906E+02,8.5028055984E-02
2020-09-16,01:07:35.176,259.04693491,6217.126438,260.04693491,1600218455.176,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681496E+00,1.9867827210E+00,4.0280700181E+02,4.0335299830E+02,8.5028055984E-02
2020-09-16,01:07:35.201,259.04693521,6217.126445,260.04693521,1600218455.202,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262351E+00,1.9849387511E+00,4.0280700181E+02,4.0335299830E+02,8.5028055984E-02
2020-09-16,01:07:35.223,259.04693545,6217.126451,260.04693545,1600218455.223,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262351E+00,1.9849394299E+00,4.0280700181E+02,4.0335316594E+02,8.5080238073E-02
2020-09-16,01:07:35.243,259.04693569,6217.126457,260.04693569,1600218455.244,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262351E+00,1.9849401087E+00,4.0278617537E+02,4.0333247889E+02,8.5080238073E-02
2020-09-16,01:07:35.273,259.04693603,6217.126465,260.04693603,1600218455.273,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236459E+00,1.9851377399E+00,4.0278617537E+02,4.0333247889E+02,8.5080238073E-02
2020-09-16,01:07:35.296,259.04693631,6217.126471,260.04693631,1600218455.297,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236459E+00,1.9851361830E+00,4.0278617537E+02,4.0333209447E+02,8.4960570617E-02
2020-09-16,01:07:35.318,259.04693655,6217.126477,260.04693655,1600218455.318,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829236459E+00,1.9851346261E+00,4.0274176239E+02,4.0328723692E+02,8.4960570617E-02
2020-09-16,01:07:35.344,259.04693685,6217.126484,260.04693685,1600218455.344,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828331780E+00,1.9850440574E+00,4.0274176239E+02,4.0328723692E+02,8.4960570617E-02
2020-09-16,01:07:35.365,259.04693709,6217.126490,260.04693709,1600218455.365,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828331780E+00,1.9850459823E+00,4.0274176239E+02,4.0328771219E+02,8.5108535089E-02
2020-09-16,01:07:35.385,259.04693734,6217.126496,260.04693734,1600218455.386,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828331780E+00,1.9850479073E+00,4.0278241788E+02,4.0332889810E+02,8.5108535089E-02
2020-09-16,01:07:35.414,259.04693767,6217.126504,260.04693767,1600218455.415,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864735E+00,1.9849010389E+00,4.0278241788E+02,4.0332889810E+02,8.5108535089E-02
2020-09-16,01:07:35.436,259.04693792,6217.126510,260.04693792,1600218455.436,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864735E+00,1.9848994515E+00,4.0278241788E+02,4.0332850609E+02,8.4986503965E-02
2020-09-16,01:07:35.457,259.04693816,6217.126516,260.04693816,1600218455.457,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826864735E+00,1.9848978640E+00,4.0281805919E+02,4.0336380368E+02,8.4986503965E-02
2020-09-16,01:07:35.486,259.04693850,6217.126524,260.04693850,1600218455.486,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639837E+00,1.9852757953E+00,4.0281805919E+02,4.0336380368E+02,8.4986503965E-02
2020-09-16,01:07:35.517,259.04693887,6217.126533,260.04693887,1600218455.518,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639837E+00,1.9852775826E+00,4.0281805919E+02,4.0336424499E+02,8.5123869937E-02
2020-09-16,01:07:35.549,259.04693922,6217.126541,260.04693922,1600218455.549,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639837E+00,1.9852793698E+00,4.0274762984E+02,4.0329416137E+02,8.5123869937E-02
2020-09-16,01:07:35.575,259.04693954,6217.126549,260.04693954,1600218455.576,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504119E+00,1.9849654477E+00,4.0274762984E+02,4.0329416137E+02,8.5123869937E-02
2020-09-16,01:07:35.598,259.04693980,6217.126555,260.04693980,1600218455.599,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504119E+00,1.9849654939E+00,4.0274762984E+02,4.0329417279E+02,8.5127422732E-02
2020-09-16,01:07:35.619,259.04694005,6217.126561,260.04694005,1600218455.620,0,963,1.5149923706E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504119E+00,1.9849655401E+00,4.0274412635E+02,4.0329067595E+02,8.5127422732E-02
2020-09-16,01:07:35.648,259.04694038,6217.126569,260.04694038,1600218455.649,0,963,1.5150558777E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653177E+00,1.9856812446E+00,4.0274412635E+02,4.0329067595E+02,8.5127422732E-02
2020-09-16,01:07:35.670,259.04694063,6217.126575,260.04694063,1600218455.670,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653177E+00,1.9856792435E+00,4.0274412635E+02,4.0329018203E+02,8.4973651096E-02
2020-09-16,01:07:35.691,259.04694088,6217.126581,260.04694088,1600218455.692,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653177E+00,1.9856772423E+00,4.0276730526E+02,4.0331289842E+02,8.4973651096E-02
2020-09-16,01:07:35.720,259.04694120,6217.126589,260.04694120,1600218455.720,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193426E+00,1.9857313276E+00,4.0276730526E+02,4.0331289842E+02,8.4973651096E-02
2020-09-16,01:07:35.740,259.04694145,6217.126595,260.04694145,1600218455.741,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193426E+00,1.9857349557E+00,4.0276730526E+02,4.0331379397E+02,8.5252443949E-02
2020-09-16,01:07:35.762,259.04694169,6217.126601,260.04694169,1600218455.762,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193426E+00,1.9857385839E+00,4.0291053435E+02,4.0345811327E+02,8.5252443949E-02
2020-09-16,01:07:35.792,259.04694205,6217.126609,260.04694205,1600218455.793,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624620E+00,1.9855815278E+00,4.0291053435E+02,4.0345811327E+02,8.5252443949E-02
2020-09-16,01:07:35.815,259.04694230,6217.126615,260.04694230,1600218455.815,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624620E+00,1.9855801117E+00,4.0291053435E+02,4.0345776357E+02,8.5143619553E-02
2020-09-16,01:07:35.841,259.04694260,6217.126623,260.04694260,1600218455.841,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624620E+00,1.9855786956E+00,4.0267497836E+02,4.0322153816E+02,8.5143619553E-02
2020-09-16,01:07:35.872,259.04694297,6217.126631,260.04694297,1600218455.873,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694158E+00,1.9849849867E+00,4.0267497836E+02,4.0322153816E+02,8.5143619553E-02
2020-09-16,01:07:35.894,259.04694322,6217.126637,260.04694322,1600218455.894,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694158E+00,1.9849842809E+00,4.0267497836E+02,4.0322136394E+02,8.5089370346E-02
2020-09-16,01:07:35.914,259.04694346,6217.126643,260.04694346,1600218455.915,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827694158E+00,1.9849835752E+00,4.0267700408E+02,4.0322321819E+02,8.5089370346E-02
2020-09-16,01:07:35.944,259.04694380,6217.126651,260.04694380,1600218455.944,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977179E+00,1.9849117972E+00,4.0267700408E+02,4.0322321819E+02,8.5089370346E-02
2020-09-16,01:07:35.964,259.04694404,6217.126657,260.04694404,1600218455.965,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977179E+00,1.9849122090E+00,4.0267700408E+02,4.0322331985E+02,8.5121024998E-02
2020-09-16,01:07:35.986,259.04694428,6217.126663,260.04694428,1600218455.986,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977179E+00,1.9849126208E+00,4.0265784231E+02,4.0320423373E+02,8.5121024998E-02
2020-09-16,01:07:36.016,259.04694463,6217.126671,260.04694463,1600218456.016,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928348E+00,1.9856085142E+00,4.0265784231E+02,4.0320423373E+02,8.5121024998E-02
2020-09-16,01:07:36.036,259.04694486,6217.126677,260.04694486,1600218456.036,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928348E+00,1.9856077778E+00,4.0265784231E+02,4.0320405201E+02,8.5064437279E-02
2020-09-16,01:07:36.056,259.04694510,6217.126682,260.04694510,1600218456.057,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928348E+00,1.9856070414E+00,4.0274106771E+02,4.0328720855E+02,8.5064437279E-02
2020-09-16,01:07:36.084,259.04694542,6217.126690,260.04694542,1600218456.084,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975822E+00,1.9856117942E+00,4.0274106771E+02,4.0328720855E+02,8.5064437279E-02
2020-09-16,01:07:36.105,259.04694566,6217.126696,260.04694566,1600218456.105,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975822E+00,1.9856130008E+00,4.0274106771E+02,4.0328750638E+02,8.5157162053E-02
2020-09-16,01:07:36.125,259.04694590,6217.126702,260.04694590,1600218456.126,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975822E+00,1.9856142075E+00,4.0275770705E+02,4.0330446614E+02,8.5157162053E-02
2020-09-16,01:07:36.151,259.04694620,6217.126709,260.04694620,1600218456.152,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519929E+00,1.9857687907E+00,4.0275770705E+02,4.0330446614E+02,8.5157162053E-02
2020-09-16,01:07:36.173,259.04694645,6217.126715,260.04694645,1600218456.173,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519929E+00,1.9857681200E+00,4.0275770705E+02,4.0330430060E+02,8.5105625906E-02
2020-09-16,01:07:36.197,259.04694674,6217.126722,260.04694674,1600218456.198,0,963,1.5153099060E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519929E+00,1.9857674493E+00,4.0279478147E+02,4.0334125978E+02,8.5105625906E-02
2020-09-16,01:07:36.233,259.04694714,6217.126731,260.04694714,1600218456.233,0,963,1.5151306915E+02,6.0000205994E+01,2.6602678571E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813060E+00,1.9851961250E+00,4.0279478147E+02,4.0334125978E+02,8.5105625906E-02
2020-09-16,01:07:36.259,259.04694745,6217.126739,260.04694745,1600218456.260,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813060E+00,1.9851949122E+00,4.0279478147E+02,4.0334096033E+02,8.5012410341E-02
2020-09-16,01:07:36.280,259.04694770,6217.126745,260.04694770,1600218456.281,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813060E+00,1.9851936994E+00,4.0274407188E+02,4.0328988256E+02,8.5012410341E-02
2020-09-16,01:07:36.309,259.04694803,6217.126753,260.04694803,1600218456.310,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385840E+00,1.9848505951E+00,4.0274407188E+02,4.0328988256E+02,8.5012410341E-02
2020-09-16,01:07:36.331,259.04694828,6217.126759,260.04694828,1600218456.331,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385840E+00,1.9848503007E+00,4.0274407188E+02,4.0328980987E+02,8.4989778727E-02
2020-09-16,01:07:36.351,259.04694852,6217.126764,260.04694852,1600218456.352,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385840E+00,1.9848500063E+00,4.0270918446E+02,4.0325480248E+02,8.4989778727E-02
2020-09-16,01:07:36.381,259.04694885,6217.126773,260.04694885,1600218456.381,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304176E+00,1.9849419424E+00,4.0270918446E+02,4.0325480248E+02,8.4989778727E-02
2020-09-16,01:07:36.401,259.04694910,6217.126778,260.04694910,1600218456.402,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304176E+00,1.9849415131E+00,4.0270918446E+02,4.0325469650E+02,8.4956781647E-02
2020-09-16,01:07:36.423,259.04694934,6217.126784,260.04694934,1600218456.423,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827304176E+00,1.9849410838E+00,4.0283494576E+02,4.0338052215E+02,8.4956781647E-02
2020-09-16,01:07:36.451,259.04694968,6217.126792,260.04694968,1600218456.452,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436052E+00,1.9849542862E+00,4.0283494576E+02,4.0338052215E+02,8.4956781647E-02
2020-09-16,01:07:36.473,259.04694992,6217.126798,260.04694992,1600218456.473,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436052E+00,1.9849556524E+00,4.0283494576E+02,4.0338085956E+02,8.5061804673E-02
2020-09-16,01:07:36.496,259.04695019,6217.126804,260.04695019,1600218456.496,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436052E+00,1.9849570186E+00,4.0267853970E+02,4.0322457883E+02,8.5061804673E-02
2020-09-16,01:07:36.525,259.04695052,6217.126813,260.04695052,1600218456.525,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141255E+00,1.9850276176E+00,4.0267853970E+02,4.0322457883E+02,8.5061804673E-02
2020-09-16,01:07:36.546,259.04695078,6217.126819,260.04695078,1600218456.547,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141255E+00,1.9850275520E+00,4.0267853970E+02,4.0322456261E+02,8.5056755371E-02
2020-09-16,01:07:36.568,259.04695102,6217.126824,260.04695102,1600218456.568,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828141255E+00,1.9850274863E+00,4.0271179612E+02,4.0325784791E+02,8.5056755371E-02
2020-09-16,01:07:36.595,259.04695134,6217.126832,260.04695134,1600218456.596,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567554E+00,1.9857709451E+00,4.0271179612E+02,4.0325784791E+02,8.5056755371E-02
2020-09-16,01:07:36.630,259.04695174,6217.126842,260.04695174,1600218456.630,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567554E+00,1.9857718774E+00,4.0271179612E+02,4.0325807801E+02,8.5128396393E-02
2020-09-16,01:07:36.661,259.04695211,6217.126851,260.04695211,1600218456.662,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567554E+00,1.9857728098E+00,4.0265309191E+02,4.0319952424E+02,8.5128396393E-02
2020-09-16,01:07:36.691,259.04695245,6217.126859,260.04695245,1600218456.692,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174868E+00,1.9859337208E+00,4.0265309191E+02,4.0319952424E+02,8.5128396393E-02
2020-09-16,01:07:36.713,259.04695271,6217.126865,260.04695271,1600218456.714,0,963,1.5150311279E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174868E+00,1.9859328489E+00,4.0265309191E+02,4.0319930911E+02,8.5061408503E-02
2020-09-16,01:07:36.736,259.04695296,6217.126871,260.04695296,1600218456.736,0,963,1.5149697876E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174868E+00,1.9859319770E+00,4.0284233737E+02,4.0338859607E+02,8.5061408503E-02
2020-09-16,01:07:36.762,259.04695326,6217.126878,260.04695326,1600218456.762,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841577E+00,1.9849976061E+00,4.0284233737E+02,4.0338859607E+02,8.5061408503E-02
2020-09-16,01:07:36.783,259.04695352,6217.126884,260.04695352,1600218456.784,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841577E+00,1.9849998952E+00,4.0284233737E+02,4.0338916140E+02,8.5237368966E-02
2020-09-16,01:07:36.805,259.04695376,6217.126890,260.04695376,1600218456.805,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827841577E+00,1.9850021843E+00,4.0274394989E+02,4.0329120557E+02,8.5237368966E-02
2020-09-16,01:07:36.832,259.04695409,6217.126898,260.04695409,1600218456.833,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414831E+00,1.9855601331E+00,4.0274394989E+02,4.0329120557E+02,8.5237368966E-02
2020-09-16,01:07:36.854,259.04695433,6217.126904,260.04695433,1600218456.854,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414831E+00,1.9855587938E+00,4.0274394989E+02,4.0329087496E+02,8.5134443503E-02
2020-09-16,01:07:36.875,259.04695458,6217.126910,260.04695458,1600218456.876,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414831E+00,1.9855574544E+00,4.0276928784E+02,4.0331591670E+02,8.5134443503E-02
2020-09-16,01:07:36.904,259.04695491,6217.126918,260.04695491,1600218456.904,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615143E+00,1.9848767258E+00,4.0276928784E+02,4.0331591670E+02,8.5134443503E-02
2020-09-16,01:07:36.926,259.04695516,6217.126924,260.04695516,1600218456.926,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615143E+00,1.9848756879E+00,4.0276928784E+02,4.0331566040E+02,8.5054655740E-02
2020-09-16,01:07:36.951,259.04695546,6217.126931,260.04695546,1600218456.952,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615143E+00,1.9848746500E+00,4.0275430631E+02,4.0330040226E+02,8.5054655740E-02
2020-09-16,01:07:36.986,259.04695586,6217.126941,260.04695586,1600218456.986,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943469E+00,1.9857084123E+00,4.0275430631E+02,4.0330040226E+02,8.5054655740E-02
2020-09-16,01:07:37.006,259.04695610,6217.126946,260.04695610,1600218457.007,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943469E+00,1.9857095911E+00,4.0275430631E+02,4.0330069321E+02,8.5145236804E-02
2020-09-16,01:07:37.029,259.04695637,6217.126953,260.04695637,1600218457.030,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943469E+00,1.9857107699E+00,4.0276349605E+02,4.0331018639E+02,8.5145236804E-02
2020-09-16,01:07:37.059,259.04695670,6217.126961,260.04695670,1600218457.059,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824058865E+00,1.9846210933E+00,4.0276349605E+02,4.0331018639E+02,8.5145236804E-02
2020-09-16,01:07:37.081,259.04695696,6217.126967,260.04695696,1600218457.081,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824058865E+00,1.9846197539E+00,4.0276349605E+02,4.0330985560E+02,8.5042259307E-02
2020-09-16,01:07:37.102,259.04695721,6217.126973,260.04695721,1600218457.103,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824058865E+00,1.9846184145E+00,4.0269888365E+02,4.0324482482E+02,8.5042259307E-02
2020-09-16,01:07:37.130,259.04695752,6217.126981,260.04695752,1600218457.130,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857047E+00,1.9848985450E+00,4.0269888365E+02,4.0324482482E+02,8.5042259307E-02
2020-09-16,01:07:37.151,259.04695778,6217.126987,260.04695778,1600218457.152,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857047E+00,1.9849003071E+00,4.0269888365E+02,4.0324525988E+02,8.5177722606E-02
2020-09-16,01:07:37.176,259.04695806,6217.126993,260.04695806,1600218457.176,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857047E+00,1.9849020693E+00,4.0280023224E+02,4.0334718117E+02,8.5177722606E-02
2020-09-16,01:07:37.204,259.04695839,6217.127001,260.04695839,1600218457.205,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822621748E+00,1.9844780660E+00,4.0280023224E+02,4.0334718117E+02,8.5177722606E-02
2020-09-16,01:07:37.226,259.04695863,6217.127007,260.04695863,1600218457.226,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822621748E+00,1.9844775138E+00,4.0280023224E+02,4.0334704476E+02,8.5135262161E-02
2020-09-16,01:07:37.246,259.04695887,6217.127013,260.04695887,1600218457.246,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822621748E+00,1.9844769615E+00,4.0266079172E+02,4.0320727859E+02,8.5135262161E-02
2020-09-16,01:07:37.273,259.04695918,6217.127020,260.04695918,1600218457.273,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046728E+00,1.9849199539E+00,4.0266079172E+02,4.0320727859E+02,8.5135262161E-02
2020-09-16,01:07:37.293,259.04695942,6217.127026,260.04695942,1600218457.294,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046728E+00,1.9849210219E+00,4.0266079172E+02,4.0320754224E+02,8.5217359888E-02
2020-09-16,01:07:37.315,259.04695966,6217.127032,260.04695966,1600218457.315,0,963,1.5148266602E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046728E+00,1.9849220898E+00,4.0272089741E+02,4.0326799323E+02,8.5217359888E-02
2020-09-16,01:07:37.346,259.04696003,6217.127041,260.04696003,1600218457.347,0,963,1.5144425310E+02,6.0000205994E+01,2.6584821429E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819811922E+00,1.9841978002E+00,4.0272089741E+02,4.0326799323E+02,8.5217359888E-02
2020-09-16,01:07:37.372,259.04696034,6217.127048,260.04696034,1600218457.373,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819811922E+00,1.9841969642E+00,4.0272089741E+02,4.0326778675E+02,8.5153074461E-02
2020-09-16,01:07:37.394,259.04696058,6217.127054,260.04696058,1600218457.394,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819811922E+00,1.9841961282E+00,4.0278965989E+02,4.0333643610E+02,8.5153074461E-02
2020-09-16,01:07:37.420,259.04696088,6217.127061,260.04696088,1600218457.420,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821131069E+00,1.9843281903E+00,4.0278965989E+02,4.0333643610E+02,8.5153074461E-02
2020-09-16,01:07:37.440,259.04696112,6217.127067,260.04696112,1600218457.441,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821131069E+00,1.9843266276E+00,4.0278965989E+02,4.0333605008E+02,8.5032909474E-02
2020-09-16,01:07:37.461,259.04696137,6217.127073,260.04696137,1600218457.462,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821131069E+00,1.9843250648E+00,4.0273118912E+02,4.0327711402E+02,8.5032909474E-02
2020-09-16,01:07:37.492,259.04696171,6217.127081,260.04696171,1600218457.492,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593077E+00,1.9859731028E+00,4.0273118912E+02,4.0327711402E+02,8.5032909474E-02
2020-09-16,01:07:37.512,259.04696194,6217.127087,260.04696194,1600218457.512,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593077E+00,1.9859719936E+00,4.0273118912E+02,4.0327684029E+02,8.4947687440E-02
2020-09-16,01:07:37.533,259.04696220,6217.127093,260.04696220,1600218457.534,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593077E+00,1.9859708844E+00,4.0267511489E+02,4.0322041640E+02,8.4947687440E-02
2020-09-16,01:07:37.562,259.04696252,6217.127101,260.04696252,1600218457.562,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884980E+00,1.9850991039E+00,4.0267511489E+02,4.0322041640E+02,8.4947687440E-02
2020-09-16,01:07:37.584,259.04696278,6217.127107,260.04696278,1600218457.584,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884980E+00,1.9851002863E+00,4.0267511489E+02,4.0322070828E+02,8.5038572884E-02
2020-09-16,01:07:37.605,259.04696302,6217.127113,260.04696302,1600218457.605,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884980E+00,1.9851014687E+00,4.0279986543E+02,4.0334591982E+02,8.5038572884E-02
2020-09-16,01:07:37.631,259.04696332,6217.127120,260.04696332,1600218457.631,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216955E+00,1.9852348148E+00,4.0279986543E+02,4.0334591982E+02,8.5038572884E-02
2020-09-16,01:07:37.651,259.04696356,6217.127126,260.04696356,1600218457.652,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216955E+00,1.9852386534E+00,4.0279986543E+02,4.0334686762E+02,8.5333610904E-02
2020-09-16,01:07:37.673,259.04696381,6217.127131,260.04696381,1600218457.673,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216955E+00,1.9852424921E+00,4.0285675580E+02,4.0340478321E+02,8.5333610904E-02
2020-09-16,01:07:37.698,259.04696411,6217.127139,260.04696411,1600218457.699,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440960E+00,1.9852649177E+00,4.0285675580E+02,4.0340478321E+02,8.5333610904E-02
2020-09-16,01:07:37.730,259.04696448,6217.127147,260.04696448,1600218457.731,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440960E+00,1.9852614366E+00,4.0285675580E+02,4.0340392356E+02,8.5066057847E-02
2020-09-16,01:07:37.762,259.04696484,6217.127156,260.04696484,1600218457.762,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440960E+00,1.9852579555E+00,4.0279132072E+02,4.0333754011E+02,8.5066057847E-02
2020-09-16,01:07:37.790,259.04696517,6217.127164,260.04696517,1600218457.791,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916825E+00,1.9858061533E+00,4.0279132072E+02,4.0333754011E+02,8.5066057847E-02
2020-09-16,01:07:37.812,259.04696543,6217.127170,260.04696543,1600218457.813,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916825E+00,1.9858068129E+00,4.0279132072E+02,4.0333770292E+02,8.5116737033E-02
2020-09-16,01:07:37.834,259.04696567,6217.127176,260.04696567,1600218457.834,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916825E+00,1.9858074724E+00,4.0274073466E+02,4.0328721102E+02,8.5116737033E-02
2020-09-16,01:07:37.865,259.04696603,6217.127185,260.04696603,1600218457.865,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130505E+00,1.9853283058E+00,4.0274073466E+02,4.0328721102E+02,8.5116737033E-02
2020-09-16,01:07:37.885,259.04696627,6217.127191,260.04696627,1600218457.886,0,963,1.5142291260E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130505E+00,1.9853285866E+00,4.0274073466E+02,4.0328728036E+02,8.5138322250E-02
2020-09-16,01:07:37.907,259.04696652,6217.127196,260.04696652,1600218457.907,0,963,1.5146401367E+02,6.0000205994E+01,2.6606250000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831130505E+00,1.9853288675E+00,4.0270631722E+02,4.0325288553E+02,8.5138322250E-02
2020-09-16,01:07:37.936,259.04696685,6217.127204,260.04696685,1600218457.936,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385793E+00,1.9850540896E+00,4.0270631722E+02,4.0325288553E+02,8.5138322250E-02
2020-09-16,01:07:37.957,259.04696709,6217.127210,260.04696709,1600218457.957,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385793E+00,1.9850534570E+00,4.0270631722E+02,4.0325272933E+02,8.5089690039E-02
2020-09-16,01:07:37.977,259.04696734,6217.127216,260.04696734,1600218457.978,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385793E+00,1.9850528243E+00,4.0278902183E+02,4.0333538993E+02,8.5089690039E-02
2020-09-16,01:07:38.003,259.04696764,6217.127223,260.04696764,1600218458.004,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823614575E+00,1.9845751697E+00,4.0278902183E+02,4.0333538993E+02,8.5089690039E-02
2020-09-16,01:07:38.026,259.04696789,6217.127229,260.04696789,1600218458.026,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823614575E+00,1.9845733623E+00,4.0278902183E+02,4.0333494353E+02,8.4950728968E-02
2020-09-16,01:07:38.052,259.04696819,6217.127237,260.04696819,1600218458.052,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823614575E+00,1.9845715549E+00,4.0279120476E+02,4.0333668302E+02,8.4950728968E-02
2020-09-16,01:07:38.085,259.04696859,6217.127246,260.04696859,1600218458.086,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064874E+00,1.9849169695E+00,4.0279120476E+02,4.0333668302E+02,8.4950728968E-02
2020-09-16,01:07:38.108,259.04696884,6217.127252,260.04696884,1600218458.108,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064874E+00,1.9849187835E+00,4.0279120476E+02,4.0333713099E+02,8.5090177083E-02
2020-09-16,01:07:38.128,259.04696907,6217.127258,260.04696907,1600218458.128,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064874E+00,1.9849205975E+00,4.0273637399E+02,4.0328267381E+02,8.5090177083E-02
2020-09-16,01:07:38.157,259.04696941,6217.127266,260.04696941,1600218458.157,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426451E+00,1.9854573539E+00,4.0273637399E+02,4.0328267381E+02,8.5090177083E-02
2020-09-16,01:07:38.177,259.04696965,6217.127272,260.04696965,1600218458.178,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426451E+00,1.9854588246E+00,4.0273637399E+02,4.0328303685E+02,8.5203201837E-02
2020-09-16,01:07:38.198,259.04696990,6217.127277,260.04696990,1600218458.199,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426451E+00,1.9854602953E+00,4.0271025441E+02,4.0325724483E+02,8.5203201837E-02
2020-09-16,01:07:38.227,259.04697023,6217.127286,260.04697023,1600218458.228,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481767E+00,1.9847650504E+00,4.0271025441E+02,4.0325724483E+02,8.5203201837E-02
2020-09-16,01:07:38.249,259.04697047,6217.127291,260.04697047,1600218458.249,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481767E+00,1.9847644314E+00,4.0271025441E+02,4.0325709198E+02,8.5155612069E-02
2020-09-16,01:07:38.269,259.04697072,6217.127297,260.04697072,1600218458.270,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825481767E+00,1.9847638124E+00,4.0281627194E+02,4.0336310058E+02,8.5155612069E-02
2020-09-16,01:07:38.302,259.04697109,6217.127306,260.04697109,1600218458.302,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073778E+00,1.9853236383E+00,4.0281627194E+02,4.0336310058E+02,8.5155612069E-02
2020-09-16,01:07:38.322,259.04697133,6217.127312,260.04697133,1600218458.323,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073778E+00,1.9853220558E+00,4.0281627194E+02,4.0336270984E+02,8.5033985140E-02
2020-09-16,01:07:38.344,259.04697157,6217.127318,260.04697157,1600218458.344,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073778E+00,1.9853204733E+00,4.0263215017E+02,4.0317794773E+02,8.5033985140E-02
2020-09-16,01:07:38.369,259.04697187,6217.127325,260.04697187,1600218458.370,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149361E+00,1.9857284865E+00,4.0263215017E+02,4.0317794773E+02,8.5033985140E-02
2020-09-16,01:07:38.391,259.04697212,6217.127331,260.04697212,1600218458.391,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149361E+00,1.9857306942E+00,4.0263215017E+02,4.0317849248E+02,8.5203628077E-02
2020-09-16,01:07:38.411,259.04697236,6217.127337,260.04697236,1600218458.412,0,963,1.5148162842E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149361E+00,1.9857329020E+00,4.0268255324E+02,4.0322950876E+02,8.5203628077E-02
2020-09-16,01:07:38.444,259.04697273,6217.127346,260.04697273,1600218458.444,0,963,1.5146112714E+02,6.0000205994E+01,2.6602678571E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106101E+00,1.9847274529E+00,4.0268255324E+02,4.0322950876E+02,8.5203628077E-02
2020-09-16,01:07:38.470,259.04697303,6217.127353,260.04697303,1600218458.470,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106101E+00,1.9847257908E+00,4.0268255324E+02,4.0322909838E+02,8.5075846234E-02
2020-09-16,01:07:38.490,259.04697328,6217.127359,260.04697328,1600218458.491,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106101E+00,1.9847241287E+00,4.0272731570E+02,4.0327351118E+02,8.5075846234E-02
2020-09-16,01:07:38.517,259.04697359,6217.127366,260.04697359,1600218458.518,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966640E+00,1.9852107253E+00,4.0272731570E+02,4.0327351118E+02,8.5075846234E-02
2020-09-16,01:07:38.539,259.04697383,6217.127372,260.04697383,1600218458.539,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966640E+00,1.9852111530E+00,4.0272731570E+02,4.0327361676E+02,8.5108719149E-02
2020-09-16,01:07:38.559,259.04697407,6217.127378,260.04697407,1600218458.560,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829966640E+00,1.9852115807E+00,4.0266848890E+02,4.0321481573E+02,8.5108719149E-02
2020-09-16,01:07:38.585,259.04697437,6217.127385,260.04697437,1600218458.586,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258580E+00,1.9851406956E+00,4.0266848890E+02,4.0321481573E+02,8.5108719149E-02
2020-09-16,01:07:38.608,259.04697463,6217.127391,260.04697463,1600218458.608,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258580E+00,1.9851403756E+00,4.0266848890E+02,4.0321473674E+02,8.5084121813E-02
2020-09-16,01:07:38.632,259.04697492,6217.127398,260.04697492,1600218458.633,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258580E+00,1.9851400556E+00,4.0277900095E+02,4.0332531969E+02,8.5084121813E-02
2020-09-16,01:07:38.661,259.04697525,6217.127406,260.04697525,1600218458.662,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314827E+00,1.9856462448E+00,4.0277900095E+02,4.0332531969E+02,8.5084121813E-02
2020-09-16,01:07:38.684,259.04697551,6217.127412,260.04697551,1600218458.684,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314827E+00,1.9856457028E+00,4.0277900095E+02,4.0332518590E+02,8.5042473043E-02
2020-09-16,01:07:38.703,259.04697574,6217.127418,260.04697574,1600218458.704,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314827E+00,1.9856451608E+00,4.0284756430E+02,4.0339370841E+02,8.5042473043E-02
2020-09-16,01:07:38.733,259.04697608,6217.127426,260.04697608,1600218458.733,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170337E+00,1.9852302493E+00,4.0284756430E+02,4.0339370841E+02,8.5042473043E-02
2020-09-16,01:07:38.753,259.04697632,6217.127432,260.04697632,1600218458.754,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170337E+00,1.9852307164E+00,4.0284756430E+02,4.0339382377E+02,8.5078376586E-02
2020-09-16,01:07:38.775,259.04697656,6217.127438,260.04697656,1600218458.775,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830170337E+00,1.9852311835E+00,4.0269556224E+02,4.0324173091E+02,8.5078376586E-02
2020-09-16,01:07:38.803,259.04697690,6217.127446,260.04697690,1600218458.804,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615790E+00,1.9854760019E+00,4.0269556224E+02,4.0324173091E+02,8.5078376586E-02
2020-09-16,01:07:38.835,259.04697727,6217.127454,260.04697727,1600218458.836,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615790E+00,1.9854764611E+00,4.0269556224E+02,4.0324184425E+02,8.5113666128E-02
2020-09-16,01:07:38.867,259.04697763,6217.127463,260.04697763,1600218458.867,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615790E+00,1.9854769203E+00,4.0279074290E+02,4.0333726739E+02,8.5113666128E-02
2020-09-16,01:07:38.894,259.04697794,6217.127471,260.04697794,1600218458.894,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578960E+00,1.9853731214E+00,4.0279074290E+02,4.0333726739E+02,8.5113666128E-02
2020-09-16,01:07:38.914,259.04697818,6217.127476,260.04697818,1600218458.915,0,963,1.5142422485E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578960E+00,1.9853753747E+00,4.0279074290E+02,4.0333782370E+02,8.5286841860E-02
2020-09-16,01:07:38.936,259.04697843,6217.127482,260.04697843,1600218458.936,0,963,1.5143051300E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578960E+00,1.9853776280E+00,4.0273326226E+02,4.0328082123E+02,8.5286841860E-02
2020-09-16,01:07:38.964,259.04697876,6217.127490,260.04697876,1600218458.965,0,963,1.5148710632E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248270E+00,1.9855447459E+00,4.0273326226E+02,4.0328082123E+02,8.5286841860E-02
2020-09-16,01:07:38.986,259.04697900,6217.127496,260.04697900,1600218458.986,0,963,1.5148710632E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248270E+00,1.9855423260E+00,4.0273326226E+02,4.0328022391E+02,8.5100877646E-02
2020-09-16,01:07:39.006,259.04697925,6217.127502,260.04697925,1600218459.007,0,963,1.5149053955E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833248270E+00,1.9855399062E+00,4.0270079656E+02,4.0324711686E+02,8.5100877646E-02
2020-09-16,01:07:39.036,259.04697958,6217.127510,260.04697958,1600218459.036,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615194E+00,1.9853764161E+00,4.0270079656E+02,4.0324711686E+02,8.5100877646E-02
2020-09-16,01:07:39.056,259.04697983,6217.127516,260.04697983,1600218459.057,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615194E+00,1.9853762914E+00,4.0270079656E+02,4.0324708608E+02,8.5091295340E-02
2020-09-16,01:07:39.078,259.04698007,6217.127522,260.04698007,1600218459.078,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615194E+00,1.9853761667E+00,4.0274721267E+02,4.0329353438E+02,8.5091295340E-02
2020-09-16,01:07:39.107,259.04698041,6217.127530,260.04698041,1600218459.107,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132402E+00,1.9847271636E+00,4.0274721267E+02,4.0329353438E+02,8.5091295340E-02
2020-09-16,01:07:39.128,259.04698065,6217.127536,260.04698065,1600218459.128,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132402E+00,1.9847263444E+00,4.0274721267E+02,4.0329333208E+02,8.5028314377E-02
2020-09-16,01:07:39.154,259.04698095,6217.127543,260.04698095,1600218459.154,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825132402E+00,1.9847255252E+00,4.0266551315E+02,4.0321131951E+02,8.5028314377E-02
2020-09-16,01:07:39.188,259.04698135,6217.127552,260.04698135,1600218459.189,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910157E+00,1.9857043918E+00,4.0266551315E+02,4.0321131951E+02,8.5028314377E-02
2020-09-16,01:07:39.210,259.04698160,6217.127558,260.04698160,1600218459.210,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910157E+00,1.9857053974E+00,4.0266551315E+02,4.0321156768E+02,8.5105589765E-02
2020-09-16,01:07:39.230,259.04698184,6217.127564,260.04698184,1600218459.231,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910157E+00,1.9857064031E+00,4.0281472527E+02,4.0336123041E+02,8.5105589765E-02
2020-09-16,01:07:39.259,259.04698216,6217.127572,260.04698216,1600218459.259,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369173E+00,1.9854520208E+00,4.0281472527E+02,4.0336123041E+02,8.5105589765E-02
2020-09-16,01:07:39.280,259.04698242,6217.127578,260.04698242,1600218459.281,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369173E+00,1.9854504206E+00,4.0281472527E+02,4.0336083532E+02,8.4982611753E-02
2020-09-16,01:07:39.302,259.04698266,6217.127584,260.04698266,1600218459.302,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369173E+00,1.9854488204E+00,4.0274471518E+02,4.0329033530E+02,8.4982611753E-02
2020-09-16,01:07:39.328,259.04698296,6217.127591,260.04698296,1600218459.328,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891791E+00,1.9860016982E+00,4.0274471518E+02,4.0329033530E+02,8.4982611753E-02
2020-09-16,01:07:39.348,259.04698321,6217.127597,260.04698321,1600218459.349,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891791E+00,1.9860033090E+00,4.0274471518E+02,4.0329073281E+02,8.5106367679E-02
2020-09-16,01:07:39.369,259.04698345,6217.127603,260.04698345,1600218459.370,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837891791E+00,1.9860049198E+00,4.0277838221E+02,4.0332484303E+02,8.5106367679E-02
2020-09-16,01:07:39.401,259.04698381,6217.127611,260.04698381,1600218459.401,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822398020E+00,1.9844538121E+00,4.0277838221E+02,4.0332484303E+02,8.5106367679E-02
2020-09-16,01:07:39.423,259.04698406,6217.127618,260.04698406,1600218459.423,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822398020E+00,1.9844545504E+00,4.0277838221E+02,4.0332502538E+02,8.5163131290E-02
2020-09-16,01:07:39.444,259.04698431,6217.127623,260.04698431,1600218459.444,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822398020E+00,1.9844552886E+00,4.0274242870E+02,4.0328920540E+02,8.5163131290E-02
2020-09-16,01:07:39.470,259.04698461,6217.127631,260.04698461,1600218459.470,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822338683E+00,1.9844493482E+00,4.0274242870E+02,4.0328920540E+02,8.5163131290E-02
2020-09-16,01:07:39.493,259.04698488,6217.127637,260.04698488,1600218459.494,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822338683E+00,1.9844470478E+00,4.0274242870E+02,4.0328863724E+02,8.4986248121E-02
2020-09-16,01:07:39.516,259.04698515,6217.127644,260.04698515,1600218459.517,0,963,1.5149092102E+02,6.0000205994E+01,2.6562500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822338683E+00,1.9844447473E+00,4.0272748993E+02,4.0327311008E+02,8.4986248121E-02
2020-09-16,01:07:39.551,259.04698554,6217.127653,260.04698554,1600218459.551,0,963,1.5151777213E+02,6.0000205994E+01,2.6616071429E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824849282E+00,1.9846960872E+00,4.0272748993E+02,4.0327311008E+02,8.4986248121E-02
2020-09-16,01:07:39.579,259.04698588,6217.127661,260.04698588,1600218459.580,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824849282E+00,1.9846977790E+00,4.0272748993E+02,4.0327352784E+02,8.5116315173E-02
2020-09-16,01:07:39.601,259.04698613,6217.127667,260.04698613,1600218459.602,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824849282E+00,1.9846994708E+00,4.0273417089E+02,4.0328063563E+02,8.5116315173E-02
2020-09-16,01:07:39.630,259.04698646,6217.127675,260.04698646,1600218459.630,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938566E+00,1.9855093029E+00,4.0273417089E+02,4.0328063563E+02,8.5116315173E-02
2020-09-16,01:07:39.651,259.04698671,6217.127681,260.04698671,1600218459.652,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938566E+00,1.9855097558E+00,4.0273417089E+02,4.0328074742E+02,8.5151119556E-02
2020-09-16,01:07:39.674,259.04698698,6217.127687,260.04698698,1600218459.675,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938566E+00,1.9855102087E+00,4.0283298378E+02,4.0337980624E+02,8.5151119556E-02
2020-09-16,01:07:39.701,259.04698729,6217.127695,260.04698729,1600218459.702,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182403E+00,1.9852342844E+00,4.0283298378E+02,4.0337980624E+02,8.5151119556E-02
2020-09-16,01:07:39.723,259.04698753,6217.127701,260.04698753,1600218459.723,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182403E+00,1.9852339620E+00,4.0283298378E+02,4.0337972663E+02,8.5126341018E-02
2020-09-16,01:07:39.746,259.04698780,6217.127707,260.04698780,1600218459.746,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182403E+00,1.9852336396E+00,4.0281078171E+02,4.0335741482E+02,8.5126341018E-02
2020-09-16,01:07:39.773,259.04698811,6217.127715,260.04698811,1600218459.773,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658770E+00,1.9853814413E+00,4.0281078171E+02,4.0335741482E+02,8.5126341018E-02
2020-09-16,01:07:39.793,259.04698836,6217.127721,260.04698836,1600218459.794,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658770E+00,1.9853818949E+00,4.0281078171E+02,4.0335752683E+02,8.5161207130E-02
2020-09-16,01:07:39.815,259.04698860,6217.127726,260.04698860,1600218459.815,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658770E+00,1.9853823486E+00,4.0271436174E+02,4.0326108798E+02,8.5161207130E-02
2020-09-16,01:07:39.841,259.04698890,6217.127734,260.04698890,1600218459.841,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355223E+00,1.9850516247E+00,4.0271436174E+02,4.0326108798E+02,8.5161207130E-02
2020-09-16,01:07:39.861,259.04698914,6217.127739,260.04698914,1600218459.862,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355223E+00,1.9850500001E+00,4.0271436174E+02,4.0326068690E+02,8.5036331096E-02
2020-09-16,01:07:39.882,259.04698939,6217.127745,260.04698939,1600218459.883,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355223E+00,1.9850483755E+00,4.0286811024E+02,4.0341424274E+02,8.5036331096E-02
2020-09-16,01:07:39.911,259.04698972,6217.127753,260.04698972,1600218459.912,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330851E+00,1.9852461587E+00,4.0286811024E+02,4.0341424274E+02,8.5036331096E-02
2020-09-16,01:07:39.944,259.04699009,6217.127762,260.04699009,1600218459.944,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330851E+00,1.9852453557E+00,4.0286811024E+02,4.0341404442E+02,8.4974608747E-02
2020-09-16,01:07:39.974,259.04699045,6217.127771,260.04699045,1600218459.975,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330851E+00,1.9852445526E+00,4.0276260541E+02,4.0330819835E+02,8.4974608747E-02
2020-09-16,01:07:40.003,259.04699079,6217.127779,260.04699079,1600218460.004,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387991E+00,1.9853503845E+00,4.0276260541E+02,4.0330819835E+02,8.4974608747E-02
2020-09-16,01:07:40.026,259.04699104,6217.127785,260.04699104,1600218460.026,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387991E+00,1.9853516855E+00,4.0276260541E+02,4.0330851952E+02,8.5074593426E-02
2020-09-16,01:07:40.046,259.04699127,6217.127791,260.04699127,1600218460.046,0,963,1.5152224731E+02,6.0000205994E+01,2.6625000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831387991E+00,1.9853529864E+00,4.0283638026E+02,4.0338271561E+02,8.5074593426E-02
2020-09-16,01:07:40.075,259.04699161,6217.127799,260.04699161,1600218460.075,0,963,1.5152719116E+02,6.0000172424E+01,2.6625000000E+01,6.0220314026E+01,5.9999131775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184760E+00,1.9852325291E+00,4.0283638026E+02,4.0338271561E+02,8.5074593426E-02
2020-09-16,01:07:40.096,259.04699186,6217.127805,260.04699186,1600218460.097,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184760E+00,1.9852335406E+00,4.0283638026E+02,4.0338296539E+02,8.5152340086E-02
2020-09-16,01:07:40.118,259.04699211,6217.127811,260.04699211,1600218460.118,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184760E+00,1.9852345521E+00,4.0286134033E+02,4.0340820912E+02,8.5152340086E-02
2020-09-16,01:07:40.144,259.04699241,6217.127818,260.04699241,1600218460.144,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204834E+00,1.9861375675E+00,4.0286134033E+02,4.0340820912E+02,8.5152340086E-02
2020-09-16,01:07:40.164,259.04699265,6217.127824,260.04699265,1600218460.165,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204834E+00,1.9861355815E+00,4.0286134033E+02,4.0340771890E+02,8.4999764626E-02
2020-09-16,01:07:40.186,259.04699289,6217.127829,260.04699289,1600218460.186,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204834E+00,1.9861335955E+00,4.0276630860E+02,4.0331206817E+02,8.4999764626E-02
2020-09-16,01:07:40.214,259.04699323,6217.127837,260.04699323,1600218460.215,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044127E+00,1.9862176184E+00,4.0276630860E+02,4.0331206817E+02,8.4999764626E-02
2020-09-16,01:07:40.236,259.04699347,6217.127843,260.04699347,1600218460.236,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044127E+00,1.9862198144E+00,4.0276630860E+02,4.0331261008E+02,8.5168467781E-02
2020-09-16,01:07:40.262,259.04699377,6217.127851,260.04699377,1600218460.262,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044127E+00,1.9862220104E+00,4.0283443205E+02,4.0338136795E+02,8.5168467781E-02
2020-09-16,01:07:40.293,259.04699414,6217.127859,260.04699414,1600218460.294,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306716E+00,1.9848467339E+00,4.0283443205E+02,4.0338136795E+02,8.5168467781E-02
2020-09-16,01:07:40.315,259.04699439,6217.127865,260.04699439,1600218460.315,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306716E+00,1.9848452204E+00,4.0283443205E+02,4.0338099412E+02,8.5052111803E-02
2020-09-16,01:07:40.335,259.04699463,6217.127871,260.04699463,1600218460.336,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826306716E+00,1.9848437068E+00,4.0275477860E+02,4.0330085884E+02,8.5052111803E-02
2020-09-16,01:07:40.361,259.04699493,6217.127878,260.04699493,1600218460.362,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822973300E+00,1.9845099930E+00,4.0275477860E+02,4.0330085884E+02,8.5052111803E-02
2020-09-16,01:07:40.382,259.04699517,6217.127884,260.04699517,1600218460.383,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822973300E+00,1.9845105628E+00,4.0275477860E+02,4.0330099957E+02,8.5095922472E-02
2020-09-16,01:07:40.404,259.04699543,6217.127890,260.04699543,1600218460.405,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822973300E+00,1.9845111326E+00,4.0264968056E+02,4.0319589969E+02,8.5095922472E-02
2020-09-16,01:07:40.431,259.04699574,6217.127898,260.04699574,1600218460.432,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199316E+00,1.9852345413E+00,4.0264968056E+02,4.0319589969E+02,8.5095922472E-02
2020-09-16,01:07:40.453,259.04699600,6217.127904,260.04699600,1600218460.454,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199316E+00,1.9852344404E+00,4.0264968056E+02,4.0319587479E+02,8.5088170326E-02
2020-09-16,01:07:40.476,259.04699625,6217.127910,260.04699625,1600218460.476,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199316E+00,1.9852343395E+00,4.0283774403E+02,4.0338416846E+02,8.5088170326E-02
2020-09-16,01:07:40.503,259.04699657,6217.127918,260.04699657,1600218460.504,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466135E+00,1.9850608279E+00,4.0283774403E+02,4.0338416846E+02,8.5088170326E-02
2020-09-16,01:07:40.525,259.04699682,6217.127924,260.04699682,1600218460.525,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466135E+00,1.9850601465E+00,4.0283774403E+02,4.0338400018E+02,8.5035794197E-02
2020-09-16,01:07:40.546,259.04699707,6217.127930,260.04699707,1600218460.547,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466135E+00,1.9850594651E+00,4.0271914597E+02,4.0326507308E+02,8.5035794197E-02
2020-09-16,01:07:40.578,259.04699743,6217.127938,260.04699743,1600218460.578,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740695E+00,1.9855875097E+00,4.0271914597E+02,4.0326507308E+02,8.5035794197E-02
2020-09-16,01:07:40.598,259.04699767,6217.127944,260.04699767,1600218460.599,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740695E+00,1.9855887776E+00,4.0271914597E+02,4.0326538603E+02,8.5133228712E-02
2020-09-16,01:07:40.619,259.04699792,6217.127950,260.04699792,1600218460.620,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740695E+00,1.9855900455E+00,4.0260844732E+02,4.0315485009E+02,8.5133228712E-02
2020-09-16,01:07:40.651,259.04699829,6217.127959,260.04699829,1600218460.652,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683885E+00,1.9862851403E+00,4.0260844732E+02,4.0315485009E+02,8.5133228712E-02
2020-09-16,01:07:40.677,259.04699859,6217.127966,260.04699859,1600218460.678,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683885E+00,1.9862871188E+00,4.0260844732E+02,4.0315533811E+02,8.5285213495E-02
2020-09-16,01:07:40.698,259.04699883,6217.127972,260.04699883,1600218460.699,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683885E+00,1.9862890973E+00,4.0265207905E+02,4.0319951718E+02,8.5285213495E-02
2020-09-16,01:07:40.727,259.04699917,6217.127980,260.04699917,1600218460.728,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604703E+00,1.9854802748E+00,4.0265207905E+02,4.0319951718E+02,8.5285213495E-02
2020-09-16,01:07:40.749,259.04699941,6217.127986,260.04699941,1600218460.749,0,963,1.5157168579E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604703E+00,1.9854755887E+00,4.0265207905E+02,4.0319836069E+02,8.4925089423E-02
2020-09-16,01:07:40.769,259.04699965,6217.127992,260.04699965,1600218460.770,0,963,1.5156685944E+02,5.9999870300E+01,2.6618750000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604703E+00,1.9854709027E+00,4.0276988634E+02,4.0331517101E+02,8.4925089423E-02
2020-09-16,01:07:40.799,259.04699999,6217.128000,260.04699999,1600218460.799,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867757E+00,1.9853971260E+00,4.0276988634E+02,4.0331517101E+02,8.4925089423E-02
2020-09-16,01:07:40.819,259.04700023,6217.128006,260.04700023,1600218460.820,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867757E+00,1.9853993650E+00,4.0276988634E+02,4.0331572376E+02,8.5097164865E-02
2020-09-16,01:07:40.841,259.04700047,6217.128011,260.04700047,1600218460.841,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867757E+00,1.9854016040E+00,4.0269516744E+02,4.0324145625E+02,8.5097164865E-02
2020-09-16,01:07:40.869,259.04700081,6217.128019,260.04700081,1600218460.870,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003993E+00,1.9850147961E+00,4.0269516744E+02,4.0324145625E+02,8.5097164865E-02
2020-09-16,01:07:40.891,259.04700106,6217.128026,260.04700106,1600218460.892,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003993E+00,1.9850159061E+00,4.0269516744E+02,4.0324173029E+02,8.5182490532E-02
2020-09-16,01:07:40.911,259.04700130,6217.128031,260.04700130,1600218460.912,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003993E+00,1.9850170161E+00,4.0272109761E+02,4.0326796971E+02,8.5182490532E-02
2020-09-16,01:07:40.940,259.04700163,6217.128039,260.04700163,1600218460.941,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702474E+00,1.9852871659E+00,4.0272109761E+02,4.0326796971E+02,8.5182490532E-02
2020-09-16,01:07:40.961,259.04700187,6217.128045,260.04700187,1600218460.962,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702474E+00,1.9852885041E+00,4.0272109761E+02,4.0326830006E+02,8.5285341058E-02
2020-09-16,01:07:40.983,259.04700212,6217.128051,260.04700212,1600218460.983,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702474E+00,1.9852898423E+00,4.0285101529E+02,4.0339872471E+02,8.5285341058E-02
2020-09-16,01:07:41.012,259.04700245,6217.128059,260.04700245,1600218461.012,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936309E+00,1.9848126923E+00,4.0285101529E+02,4.0339872471E+02,8.5285341058E-02
2020-09-16,01:07:41.043,259.04700282,6217.128068,260.04700282,1600218461.044,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936309E+00,1.9848097675E+00,4.0285101529E+02,4.0339800229E+02,8.5060493124E-02
2020-09-16,01:07:41.075,259.04700318,6217.128076,260.04700318,1600218461.075,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936309E+00,1.9848068428E+00,4.0268315578E+02,4.0322919275E+02,8.5060493124E-02
2020-09-16,01:07:41.105,259.04700353,6217.128085,260.04700353,1600218461.105,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828161E+00,1.9855969089E+00,4.0268315578E+02,4.0322919275E+02,8.5060493124E-02
2020-09-16,01:07:41.125,259.04700377,6217.128091,260.04700377,1600218461.126,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828161E+00,1.9855971372E+00,4.0268315578E+02,4.0322924908E+02,8.5078034860E-02
2020-09-16,01:07:41.145,259.04700400,6217.128096,260.04700400,1600218461.146,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828161E+00,1.9855973655E+00,4.0270425019E+02,4.0325042845E+02,8.5078034860E-02
2020-09-16,01:07:41.174,259.04700434,6217.128104,260.04700434,1600218461.175,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877426E+00,1.9854020742E+00,4.0270425019E+02,4.0325042845E+02,8.5078034860E-02
2020-09-16,01:07:41.197,259.04700459,6217.128110,260.04700459,1600218461.197,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877426E+00,1.9853997272E+00,4.0270425019E+02,4.0324984913E+02,8.4897660948E-02
2020-09-16,01:07:41.220,259.04700486,6217.128117,260.04700486,1600218461.220,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877426E+00,1.9853973802E+00,4.0269363595E+02,4.0323864120E+02,8.4897660948E-02
2020-09-16,01:07:41.249,259.04700520,6217.128125,260.04700520,1600218461.249,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848611916E+00,1.9870726937E+00,4.0269363595E+02,4.0323864120E+02,8.4897660948E-02
2020-09-16,01:07:41.269,259.04700544,6217.128131,260.04700544,1600218461.270,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848611916E+00,1.9870742661E+00,4.0269363595E+02,4.0323902899E+02,8.5018405965E-02
2020-09-16,01:07:41.295,259.04700573,6217.128138,260.04700573,1600218461.295,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848611916E+00,1.9870758386E+00,4.0283025437E+02,4.0337622038E+02,8.5018405965E-02
2020-09-16,01:07:41.322,259.04700605,6217.128145,260.04700605,1600218461.323,0,963,1.5152342224E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100864E+00,1.9853227795E+00,4.0283025437E+02,4.0337622038E+02,8.5018405965E-02
2020-09-16,01:07:41.344,259.04700630,6217.128151,260.04700630,1600218461.344,0,963,1.5152577972E+02,5.9999870300E+01,2.6593750000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100864E+00,1.9853255547E+00,4.0283025437E+02,4.0337690563E+02,8.5231697899E-02
2020-09-16,01:07:41.369,259.04700660,6217.128158,260.04700660,1600218461.370,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100864E+00,1.9853283299E+00,4.0283623328E+02,4.0338357792E+02,8.5231697899E-02
2020-09-16,01:07:41.404,259.04700699,6217.128168,260.04700699,1600218461.404,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782398E+00,1.9853965596E+00,4.0283623328E+02,4.0338357792E+02,8.5231697899E-02
2020-09-16,01:07:41.424,259.04700723,6217.128174,260.04700723,1600218461.425,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782398E+00,1.9853920925E+00,4.0283623328E+02,4.0338247490E+02,8.4888381627E-02
2020-09-16,01:07:41.448,259.04700751,6217.128180,260.04700751,1600218461.449,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782398E+00,1.9853876254E+00,4.0275609320E+02,4.0330112337E+02,8.4888381627E-02
2020-09-16,01:07:41.474,259.04700781,6217.128187,260.04700781,1600218461.475,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715828E+00,1.9847802925E+00,4.0275609320E+02,4.0330112337E+02,8.4888381627E-02
2020-09-16,01:07:41.496,259.04700807,6217.128194,260.04700807,1600218461.497,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715828E+00,1.9847819524E+00,4.0275609320E+02,4.0330153328E+02,8.5015992447E-02
2020-09-16,01:07:41.516,259.04700830,6217.128199,260.04700830,1600218461.517,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715828E+00,1.9847836124E+00,4.0280119838E+02,4.0334710950E+02,8.5015992447E-02
2020-09-16,01:07:41.546,259.04700863,6217.128207,260.04700863,1600218461.546,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291403E+00,1.9851415688E+00,4.0280119838E+02,4.0334710950E+02,8.5015992447E-02
2020-09-16,01:07:41.568,259.04700889,6217.128213,260.04700889,1600218461.568,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291403E+00,1.9851415733E+00,4.0280119838E+02,4.0334711061E+02,8.5016340842E-02
2020-09-16,01:07:41.588,259.04700912,6217.128219,260.04700912,1600218461.588,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291403E+00,1.9851415778E+00,4.0269170096E+02,4.0323746591E+02,8.5016340842E-02
2020-09-16,01:07:41.617,259.04700946,6217.128227,260.04700946,1600218461.617,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703298E+00,1.9848824786E+00,4.0269170096E+02,4.0323746591E+02,8.5016340842E-02
2020-09-16,01:07:41.638,259.04700971,6217.128233,260.04700971,1600218461.639,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703298E+00,1.9848829419E+00,4.0269170096E+02,4.0323758030E+02,8.5051956699E-02
2020-09-16,01:07:41.660,259.04700995,6217.128239,260.04700995,1600218461.660,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703298E+00,1.9848834052E+00,4.0280738703E+02,4.0335353761E+02,8.5051956699E-02
2020-09-16,01:07:41.688,259.04701029,6217.128247,260.04701029,1600218461.689,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497995E+00,1.9854635217E+00,4.0280738703E+02,4.0335353761E+02,8.5051956699E-02
2020-09-16,01:07:41.710,259.04701053,6217.128253,260.04701053,1600218461.710,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497995E+00,1.9854652488E+00,4.0280738703E+02,4.0335396404E+02,8.5184693515E-02
2020-09-16,01:07:41.733,259.04701080,6217.128259,260.04701080,1600218461.733,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497995E+00,1.9854669760E+00,4.0281651097E+02,4.0336352679E+02,8.5184693515E-02
2020-09-16,01:07:41.765,259.04701117,6217.128268,260.04701117,1600218461.765,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218687E+00,1.9854390141E+00,4.0281651097E+02,4.0336352679E+02,8.5184693515E-02
2020-09-16,01:07:41.790,259.04701147,6217.128275,260.04701147,1600218461.791,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218687E+00,1.9854385662E+00,4.0281651097E+02,4.0336341620E+02,8.5150269691E-02
2020-09-16,01:07:41.815,259.04701175,6217.128282,260.04701175,1600218461.815,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218687E+00,1.9854381183E+00,4.0277528387E+02,4.0332202254E+02,8.5150269691E-02
2020-09-16,01:07:41.844,259.04701208,6217.128290,260.04701208,1600218461.844,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901255E+00,1.9860070101E+00,4.0277528387E+02,4.0332202254E+02,8.5150269691E-02
2020-09-16,01:07:41.865,259.04701233,6217.128296,260.04701233,1600218461.865,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901255E+00,1.9860076706E+00,4.0277528387E+02,4.0332218557E+02,8.5201019434E-02
2020-09-16,01:07:41.887,259.04701258,6217.128302,260.04701258,1600218461.887,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901255E+00,1.9860083312E+00,4.0275801470E+02,4.0330505597E+02,8.5201019434E-02
2020-09-16,01:07:41.914,259.04701291,6217.128310,260.04701291,1600218461.915,0,963,1.5152813721E+02,5.9999870300E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285893E+00,1.9850457198E+00,4.0275801470E+02,4.0330505597E+02,8.5201019434E-02
2020-09-16,01:07:41.936,259.04701315,6217.128316,260.04701315,1600218461.936,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285893E+00,1.9850427442E+00,4.0275801470E+02,4.0330432128E+02,8.4972298546E-02
2020-09-16,01:07:41.957,259.04701339,6217.128321,260.04701339,1600218461.957,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285893E+00,1.9850397687E+00,4.0275839031E+02,4.0330396270E+02,8.4972298546E-02
2020-09-16,01:07:41.983,259.04701369,6217.128329,260.04701369,1600218461.983,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598415E+00,1.9851711673E+00,4.0275839031E+02,4.0330396270E+02,8.4972298546E-02
2020-09-16,01:07:42.005,259.04701395,6217.128335,260.04701395,1600218462.005,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598415E+00,1.9851708903E+00,4.0275839031E+02,4.0330389431E+02,8.4951008258E-02
2020-09-16,01:07:42.025,259.04701418,6217.128340,260.04701418,1600218462.025,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829598415E+00,1.9851706133E+00,4.0275178961E+02,4.0329721629E+02,8.4951008258E-02
2020-09-16,01:07:42.053,259.04701451,6217.128348,260.04701451,1600218462.054,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824240999E+00,1.9846342744E+00,4.0275178961E+02,4.0329721629E+02,8.4951008258E-02
2020-09-16,01:07:42.075,259.04701476,6217.128354,260.04701476,1600218462.075,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824240999E+00,1.9846319043E+00,4.0275178961E+02,4.0329663096E+02,8.4768784822E-02
2020-09-16,01:07:42.095,259.04701500,6217.128360,260.04701500,1600218462.096,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824240999E+00,1.9846295341E+00,4.0269948356E+02,4.0324366891E+02,8.4768784822E-02
2020-09-16,01:07:42.125,259.04701534,6217.128368,260.04701534,1600218462.125,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826468356E+00,1.9848525176E+00,4.0269948356E+02,4.0324366891E+02,8.4768784822E-02
2020-09-16,01:07:42.160,259.04701574,6217.128378,260.04701574,1600218462.160,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826468356E+00,1.9848557056E+00,4.0269948356E+02,4.0324445602E+02,8.5013862837E-02
2020-09-16,01:07:42.190,259.04701610,6217.128386,260.04701610,1600218462.191,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826468356E+00,1.9848588937E+00,4.0278597703E+02,4.0333185383E+02,8.5013862837E-02
2020-09-16,01:07:42.217,259.04701640,6217.128394,260.04701640,1600218462.217,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940355E+00,1.9852064809E+00,4.0278597703E+02,4.0333185383E+02,8.5013862837E-02
2020-09-16,01:07:42.237,259.04701664,6217.128399,260.04701664,1600218462.238,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940355E+00,1.9852088675E+00,4.0278597703E+02,4.0333244310E+02,8.5197300310E-02
2020-09-16,01:07:42.259,259.04701690,6217.128406,260.04701690,1600218462.260,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940355E+00,1.9852112542E+00,4.0274471406E+02,4.0329171337E+02,8.5197300310E-02
2020-09-16,01:07:42.286,259.04701720,6217.128413,260.04701720,1600218462.286,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459270E+00,1.9844623093E+00,4.0274471406E+02,4.0329171337E+02,8.5197300310E-02
2020-09-16,01:07:42.309,259.04701748,6217.128419,260.04701748,1600218462.310,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459270E+00,1.9844606144E+00,4.0274471406E+02,4.0329129478E+02,8.5066984026E-02
2020-09-16,01:07:42.331,259.04701772,6217.128425,260.04701772,1600218462.331,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459270E+00,1.9844589196E+00,4.0267656428E+02,4.0322263400E+02,8.5066984026E-02
2020-09-16,01:07:42.357,259.04701802,6217.128433,260.04701802,1600218462.357,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822561485E+00,1.9844691525E+00,4.0267656428E+02,4.0322263400E+02,8.5066984026E-02
2020-09-16,01:07:42.378,259.04701826,6217.128438,260.04701826,1600218462.378,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822561485E+00,1.9844686482E+00,4.0267656428E+02,4.0322250949E+02,8.5028213577E-02
2020-09-16,01:07:42.398,259.04701851,6217.128444,260.04701851,1600218462.399,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822561485E+00,1.9844681440E+00,4.0278730452E+02,4.0333327532E+02,8.5028213577E-02
2020-09-16,01:07:42.427,259.04701884,6217.128452,260.04701884,1600218462.428,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552381E+00,1.9851680137E+00,4.0278730452E+02,4.0333327532E+02,8.5028213577E-02
2020-09-16,01:07:42.448,259.04701909,6217.128458,260.04701909,1600218462.449,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552381E+00,1.9851704674E+00,4.0278730452E+02,4.0333388119E+02,8.5216815457E-02
2020-09-16,01:07:42.476,259.04701940,6217.128466,260.04701940,1600218462.476,0,963,1.5144723511E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829552381E+00,1.9851729212E+00,4.0276775711E+02,4.0331491309E+02,8.5216815457E-02
2020-09-16,01:07:42.509,259.04701979,6217.128475,260.04701979,1600218462.510,0,963,1.5140368805E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784234E+00,1.9848957970E+00,4.0276775711E+02,4.0331491309E+02,8.5216815457E-02
2020-09-16,01:07:42.530,259.04702003,6217.128481,260.04702003,1600218462.531,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784234E+00,1.9848962588E+00,4.0276775711E+02,4.0331502715E+02,8.5252321366E-02
2020-09-16,01:07:42.552,259.04702028,6217.128487,260.04702028,1600218462.552,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784234E+00,1.9848967207E+00,4.0272599694E+02,4.0327332427E+02,8.5252321366E-02
2020-09-16,01:07:42.578,259.04702058,6217.128494,260.04702058,1600218462.578,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822395532E+00,1.9844573594E+00,4.0272599694E+02,4.0327332427E+02,8.5252321366E-02
2020-09-16,01:07:42.599,259.04702083,6217.128500,260.04702083,1600218462.600,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822395532E+00,1.9844556485E+00,4.0272599694E+02,4.0327290173E+02,8.5120766847E-02
2020-09-16,01:07:42.619,259.04702106,6217.128506,260.04702106,1600218462.620,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822395532E+00,1.9844539376E+00,4.0269254362E+02,4.0323898048E+02,8.5120766847E-02
2020-09-16,01:07:42.648,259.04702140,6217.128514,260.04702140,1600218462.649,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008832E+00,1.9852161181E+00,4.0269254362E+02,4.0323898048E+02,8.5120766847E-02
2020-09-16,01:07:42.670,259.04702164,6217.128519,260.04702164,1600218462.670,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008832E+00,1.9852182287E+00,4.0269254362E+02,4.0323950149E+02,8.5282992711E-02
2020-09-16,01:07:42.690,259.04702189,6217.128525,260.04702189,1600218462.691,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008832E+00,1.9852203394E+00,4.0263667191E+02,4.0318407483E+02,8.5282992711E-02
2020-09-16,01:07:42.717,259.04702220,6217.128533,260.04702220,1600218462.718,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180984E+00,1.9848371262E+00,4.0263667191E+02,4.0318407483E+02,8.5282992711E-02
2020-09-16,01:07:42.739,259.04702244,6217.128539,260.04702244,1600218462.739,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180984E+00,1.9848353952E+00,4.0263667191E+02,4.0318364751E+02,8.5149922313E-02
2020-09-16,01:07:42.759,259.04702269,6217.128544,260.04702269,1600218462.760,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826180984E+00,1.9848336642E+00,4.0272328909E+02,4.0326995496E+02,8.5149922313E-02
2020-09-16,01:07:42.786,259.04702299,6217.128552,260.04702299,1600218462.786,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041877E+00,1.9845194027E+00,4.0272328909E+02,4.0326995496E+02,8.5149922313E-02
2020-09-16,01:07:42.806,259.04702323,6217.128557,260.04702323,1600218462.807,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041877E+00,1.9845176236E+00,4.0272328909E+02,4.0326951560E+02,8.5013132472E-02
2020-09-16,01:07:42.828,259.04702347,6217.128563,260.04702347,1600218462.828,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823041877E+00,1.9845158445E+00,4.0281691431E+02,4.0336282834E+02,8.5013132472E-02
2020-09-16,01:07:42.859,259.04702384,6217.128572,260.04702384,1600218462.860,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510078E+00,1.9851633863E+00,4.0281691431E+02,4.0336282834E+02,8.5013132472E-02
2020-09-16,01:07:42.885,259.04702414,6217.128579,260.04702414,1600218462.886,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510078E+00,1.9851643634E+00,4.0281691431E+02,4.0336306962E+02,8.5088235223E-02
2020-09-16,01:07:42.907,259.04702439,6217.128585,260.04702439,1600218462.907,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510078E+00,1.9851653405E+00,4.0272284823E+02,4.0326911723E+02,8.5088235223E-02
2020-09-16,01:07:42.936,259.04702472,6217.128593,260.04702472,1600218462.936,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171630E+00,1.9842304528E+00,4.0272284823E+02,4.0326911723E+02,8.5088235223E-02
2020-09-16,01:07:42.957,259.04702497,6217.128599,260.04702497,1600218462.957,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171630E+00,1.9842328781E+00,4.0272284823E+02,4.0326971627E+02,8.5274741247E-02
2020-09-16,01:07:42.977,259.04702521,6217.128605,260.04702521,1600218462.978,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820171630E+00,1.9842353035E+00,4.0271635642E+02,4.0326381467E+02,8.5274741247E-02
2020-09-16,01:07:43.006,259.04702554,6217.128613,260.04702554,1600218463.007,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562039E+00,1.9852755073E+00,4.0271635642E+02,4.0326381467E+02,8.5274741247E-02
2020-09-16,01:07:43.028,259.04702579,6217.128619,260.04702579,1600218463.028,0,963,1.5139884949E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562039E+00,1.9852747499E+00,4.0271635642E+02,4.0326362771E+02,8.5216532341E-02
2020-09-16,01:07:43.049,259.04702603,6217.128625,260.04702603,1600218463.049,0,963,1.5145465851E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830562039E+00,1.9852739926E+00,4.0273577426E+02,4.0328288498E+02,8.5216532341E-02
2020-09-16,01:07:43.078,259.04702637,6217.128633,260.04702637,1600218463.078,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100374E+00,1.9856282218E+00,4.0273577426E+02,4.0328288498E+02,8.5216532341E-02
2020-09-16,01:07:43.099,259.04702662,6217.128639,260.04702662,1600218463.100,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100374E+00,1.9856247717E+00,4.0273577426E+02,4.0328203341E+02,8.4951413254E-02
2020-09-16,01:07:43.119,259.04702685,6217.128644,260.04702685,1600218463.120,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100374E+00,1.9856213216E+00,4.0271721103E+02,4.0326259348E+02,8.4951413254E-02
2020-09-16,01:07:43.151,259.04702721,6217.128653,260.04702721,1600218463.151,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663991E+00,1.9846766313E+00,4.0271721103E+02,4.0326259348E+02,8.4951413254E-02
2020-09-16,01:07:43.174,259.04702748,6217.128659,260.04702748,1600218463.174,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663991E+00,1.9846798944E+00,4.0271721103E+02,4.0326339925E+02,8.5202289535E-02
2020-09-16,01:07:43.197,259.04702774,6217.128666,260.04702774,1600218463.197,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824663991E+00,1.9846831576E+00,4.0284317228E+02,4.0339033738E+02,8.5202289535E-02
2020-09-16,01:07:43.226,259.04702809,6217.128674,260.04702809,1600218463.227,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385435E+00,1.9854561654E+00,4.0284317228E+02,4.0339033738E+02,8.5202289535E-02
2020-09-16,01:07:43.259,259.04702847,6217.128683,260.04702847,1600218463.260,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385435E+00,1.9854549915E+00,4.0284317228E+02,4.0339004751E+02,8.5112069513E-02
2020-09-16,01:07:43.290,259.04702883,6217.128692,260.04702883,1600218463.291,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385435E+00,1.9854538175E+00,4.0275470487E+02,4.0330117020E+02,8.5112069513E-02
2020-09-16,01:07:43.318,259.04702914,6217.128699,260.04702914,1600218463.318,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671223E+00,1.9851820931E+00,4.0275470487E+02,4.0330117020E+02,8.5112069513E-02
2020-09-16,01:07:43.338,259.04702939,6217.128705,260.04702939,1600218463.339,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671223E+00,1.9851809896E+00,4.0275470487E+02,4.0330089775E+02,8.5027250979E-02
2020-09-16,01:07:43.359,259.04702963,6217.128711,260.04702963,1600218463.360,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671223E+00,1.9851798861E+00,4.0280771627E+02,4.0335370855E+02,8.5027250979E-02
2020-09-16,01:07:43.385,259.04702993,6217.128718,260.04702993,1600218463.386,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522048E+00,1.9854652868E+00,4.0280771627E+02,4.0335370855E+02,8.5027250979E-02
2020-09-16,01:07:43.407,259.04703017,6217.128724,260.04703017,1600218463.407,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522048E+00,1.9854641052E+00,4.0280771627E+02,4.0335341684E+02,8.4936447508E-02
2020-09-16,01:07:43.427,259.04703042,6217.128730,260.04703042,1600218463.428,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522048E+00,1.9854629237E+00,4.0278917698E+02,4.0333456074E+02,8.4936447508E-02
2020-09-16,01:07:43.456,259.04703074,6217.128738,260.04703074,1600218463.456,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213996E+00,1.9853319726E+00,4.0278917698E+02,4.0333456074E+02,8.4936447508E-02
2020-09-16,01:07:43.477,259.04703100,6217.128744,260.04703100,1600218463.478,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213996E+00,1.9853367428E+00,4.0278917698E+02,4.0333573846E+02,8.5303066938E-02
2020-09-16,01:07:43.499,259.04703124,6217.128750,260.04703124,1600218463.499,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213996E+00,1.9853415130E+00,4.0269896110E+02,4.0324657765E+02,8.5303066938E-02
2020-09-16,01:07:43.525,259.04703154,6217.128757,260.04703154,1600218463.525,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036096E+00,1.9851234792E+00,4.0269896110E+02,4.0324657765E+02,8.5303066938E-02
2020-09-16,01:07:43.546,259.04703178,6217.128763,260.04703178,1600218463.546,0,963,1.5147857666E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036096E+00,1.9851213207E+00,4.0269896110E+02,4.0324604477E+02,8.5137149614E-02
2020-09-16,01:07:43.572,259.04703209,6217.128770,260.04703209,1600218463.573,0,963,1.5148272596E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036096E+00,1.9851191621E+00,4.0275814101E+02,4.0330477212E+02,8.5137149614E-02
2020-09-16,01:07:43.605,259.04703247,6217.128779,260.04703247,1600218463.605,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316224E+00,1.9847467592E+00,4.0275814101E+02,4.0330477212E+02,8.5137149614E-02
2020-09-16,01:07:43.625,259.04703271,6217.128785,260.04703271,1600218463.626,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316224E+00,1.9847446281E+00,4.0275814101E+02,4.0330424584E+02,8.4973310696E-02
2020-09-16,01:07:43.645,259.04703294,6217.128791,260.04703294,1600218463.646,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825316224E+00,1.9847424970E+00,4.0273688512E+02,4.0328243489E+02,8.4973310696E-02
2020-09-16,01:07:43.673,259.04703325,6217.128798,260.04703325,1600218463.673,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182064E+00,1.9853297351E+00,4.0273688512E+02,4.0328243489E+02,8.4973310696E-02
2020-09-16,01:07:43.694,259.04703350,6217.128804,260.04703350,1600218463.694,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182064E+00,1.9853328007E+00,4.0273688512E+02,4.0328319166E+02,8.5208918724E-02
2020-09-16,01:07:43.714,259.04703374,6217.128810,260.04703374,1600218463.715,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831182064E+00,1.9853358663E+00,4.0268515996E+02,4.0323215302E+02,8.5208918724E-02
2020-09-16,01:07:43.743,259.04703407,6217.128818,260.04703407,1600218463.744,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302165E+00,1.9849474425E+00,4.0268515996E+02,4.0323215302E+02,8.5208918724E-02
2020-09-16,01:07:43.767,259.04703435,6217.128824,260.04703435,1600218463.768,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302165E+00,1.9849474205E+00,4.0268515996E+02,4.0323214758E+02,8.5207226580E-02
2020-09-16,01:07:43.789,259.04703459,6217.128830,260.04703459,1600218463.789,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827302165E+00,1.9849473985E+00,4.0266506551E+02,4.0321202040E+02,8.5207226580E-02
2020-09-16,01:07:43.816,259.04703492,6217.128838,260.04703492,1600218463.817,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178859E+00,1.9852353896E+00,4.0266506551E+02,4.0321202040E+02,8.5207226580E-02
2020-09-16,01:07:43.838,259.04703517,6217.128844,260.04703517,1600218463.839,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178859E+00,1.9852354234E+00,4.0266506551E+02,4.0321202874E+02,8.5209825838E-02
2020-09-16,01:07:43.859,259.04703542,6217.128850,260.04703542,1600218463.860,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178859E+00,1.9852354572E+00,4.0284110041E+02,4.0338831111E+02,8.5209825838E-02
2020-09-16,01:07:43.887,259.04703573,6217.128858,260.04703573,1600218463.887,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394858E+00,1.9853571930E+00,4.0284110041E+02,4.0338831111E+02,8.5209825838E-02
2020-09-16,01:07:43.907,259.04703596,6217.128863,260.04703596,1600218463.907,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394858E+00,1.9853573378E+00,4.0284110041E+02,4.0338834687E+02,8.5220954682E-02
2020-09-16,01:07:43.927,259.04703620,6217.128869,260.04703620,1600218463.928,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394858E+00,1.9853574826E+00,4.0265676911E+02,4.0320380090E+02,8.5220954682E-02
2020-09-16,01:07:43.961,259.04703660,6217.128878,260.04703660,1600218463.962,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000838E+00,1.9849175893E+00,4.0265676911E+02,4.0320380090E+02,8.5220954682E-02
2020-09-16,01:07:43.989,259.04703691,6217.128886,260.04703691,1600218463.989,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000838E+00,1.9849139828E+00,4.0265676911E+02,4.0320291059E+02,8.4943719189E-02
2020-09-16,01:07:44.009,259.04703715,6217.128892,260.04703715,1600218464.010,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000838E+00,1.9849103764E+00,4.0279993194E+02,4.0334537698E+02,8.4943719189E-02
2020-09-16,01:07:44.036,259.04703745,6217.128899,260.04703745,1600218464.036,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881513E+00,1.9857994338E+00,4.0279993194E+02,4.0334537698E+02,8.4943719189E-02
2020-09-16,01:07:44.056,259.04703770,6217.128905,260.04703770,1600218464.057,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881513E+00,1.9857985148E+00,4.0279993194E+02,4.0334515013E+02,8.4873104982E-02
2020-09-16,01:07:44.078,259.04703795,6217.128911,260.04703795,1600218464.079,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881513E+00,1.9857975958E+00,4.0273919375E+02,4.0328410291E+02,8.4873104982E-02
2020-09-16,01:07:44.109,259.04703831,6217.128919,260.04703831,1600218464.110,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438157E+00,1.9856530995E+00,4.0273919375E+02,4.0328410291E+02,8.4873104982E-02
2020-09-16,01:07:44.131,259.04703855,6217.128925,260.04703855,1600218464.131,0,963,1.5153666687E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438157E+00,1.9856569282E+00,4.0273919375E+02,4.0328504791E+02,8.5167314370E-02
2020-09-16,01:07:44.151,259.04703880,6217.128931,260.04703880,1600218464.152,0,963,1.5150972290E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438157E+00,1.9856607569E+00,4.0273221370E+02,4.0327900341E+02,8.5167314370E-02
2020-09-16,01:07:44.180,259.04703913,6217.128939,260.04703913,1600218464.181,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895288E+00,1.9853060739E+00,4.0273221370E+02,4.0327900341E+02,8.5167314370E-02
2020-09-16,01:07:44.201,259.04703937,6217.128945,260.04703937,1600218464.202,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895288E+00,1.9853035410E+00,4.0273221370E+02,4.0327837812E+02,8.4972640830E-02
2020-09-16,01:07:44.223,259.04703962,6217.128951,260.04703962,1600218464.223,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895288E+00,1.9853010081E+00,4.0278515283E+02,4.0333076367E+02,8.4972640830E-02
2020-09-16,01:07:44.250,259.04703994,6217.128959,260.04703994,1600218464.251,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001578E+00,1.9856119835E+00,4.0278515283E+02,4.0333076367E+02,8.4972640830E-02
2020-09-16,01:07:44.273,259.04704020,6217.128965,260.04704020,1600218464.273,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001578E+00,1.9856148581E+00,4.0278515283E+02,4.0333147329E+02,8.5193542030E-02
2020-09-16,01:07:44.293,259.04704044,6217.128971,260.04704044,1600218464.294,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001578E+00,1.9856177327E+00,4.0266163588E+02,4.0320849821E+02,8.5193542030E-02
2020-09-16,01:07:44.323,259.04704079,6217.128979,260.04704079,1600218464.324,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933696E+00,1.9857110488E+00,4.0266163588E+02,4.0320849821E+02,8.5193542030E-02
2020-09-16,01:07:44.357,259.04704117,6217.128988,260.04704117,1600218464.357,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933696E+00,1.9857097265E+00,4.0266163588E+02,4.0320817190E+02,8.5091931533E-02
2020-09-16,01:07:44.388,259.04704154,6217.128997,260.04704154,1600218464.389,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933696E+00,1.9857084042E+00,4.0275170919E+02,4.0329804108E+02,8.5091931533E-02
2020-09-16,01:07:44.414,259.04704184,6217.129004,260.04704184,1600218464.415,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559398E+00,1.9851703742E+00,4.0275170919E+02,4.0329804108E+02,8.5091931533E-02
2020-09-16,01:07:44.436,259.04704208,6217.129010,260.04704208,1600218464.436,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559398E+00,1.9851699070E+00,4.0275170919E+02,4.0329792574E+02,8.5056023377E-02
2020-09-16,01:07:44.457,259.04704233,6217.129016,260.04704233,1600218464.457,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829559398E+00,1.9851694398E+00,4.0279110240E+02,4.0333725703E+02,8.5056023377E-02
2020-09-16,01:07:44.486,259.04704267,6217.129024,260.04704267,1600218464.487,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551836E+00,1.9852687944E+00,4.0279110240E+02,4.0333725703E+02,8.5056023377E-02
2020-09-16,01:07:44.509,259.04704294,6217.129031,260.04704294,1600218464.510,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551836E+00,1.9852695163E+00,4.0279110240E+02,4.0333743526E+02,8.5111504702E-02
2020-09-16,01:07:44.530,259.04704318,6217.129036,260.04704318,1600218464.531,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551836E+00,1.9852702382E+00,4.0269586775E+02,4.0324224962E+02,8.5111504702E-02
2020-09-16,01:07:44.559,259.04704351,6217.129044,260.04704351,1600218464.559,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337068E+00,1.9848482905E+00,4.0269586775E+02,4.0324224962E+02,8.5111504702E-02
2020-09-16,01:07:44.581,259.04704376,6217.129050,260.04704376,1600218464.581,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337068E+00,1.9848478097E+00,4.0269586775E+02,4.0324213090E+02,8.5074540320E-02
2020-09-16,01:07:44.601,259.04704400,6217.129056,260.04704400,1600218464.602,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337068E+00,1.9848473288E+00,4.0270890380E+02,4.0325506592E+02,8.5074540320E-02
2020-09-16,01:07:44.631,259.04704434,6217.129064,260.04704434,1600218464.631,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346021E+00,1.9850484485E+00,4.0270890380E+02,4.0325506592E+02,8.5074540320E-02
2020-09-16,01:07:44.654,259.04704461,6217.129071,260.04704461,1600218464.654,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346021E+00,1.9850493547E+00,4.0270890380E+02,4.0325528964E+02,8.5144197520E-02
2020-09-16,01:07:44.680,259.04704492,6217.129078,260.04704492,1600218464.681,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828346021E+00,1.9850502609E+00,4.0270402664E+02,4.0325062958E+02,8.5144197520E-02
2020-09-16,01:07:44.713,259.04704530,6217.129087,260.04704530,1600218464.714,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365608E+00,1.9854526687E+00,4.0270402664E+02,4.0325062958E+02,8.5144197520E-02
2020-09-16,01:07:44.736,259.04704556,6217.129093,260.04704556,1600218464.736,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365608E+00,1.9854509411E+00,4.0270402664E+02,4.0325020315E+02,8.5011427183E-02
2020-09-16,01:07:44.759,259.04704582,6217.129100,260.04704582,1600218464.759,0,963,1.5150672913E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365608E+00,1.9854492134E+00,4.0270096978E+02,4.0324671573E+02,8.5011427183E-02
2020-09-16,01:07:44.789,259.04704617,6217.129108,260.04704617,1600218464.789,0,963,1.5149452209E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323373E+00,1.9856452084E+00,4.0270096978E+02,4.0324671573E+02,8.5011427183E-02
2020-09-16,01:07:44.809,259.04704641,6217.129114,260.04704641,1600218464.810,0,963,1.5149452209E+02,5.9999870300E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323373E+00,1.9856458382E+00,4.0270096978E+02,4.0324687117E+02,8.5059825001E-02
2020-09-16,01:07:44.831,259.04704666,6217.129120,260.04704666,1600218464.831,0,963,1.5150167542E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323373E+00,1.9856464680E+00,4.0273261960E+02,4.0327871935E+02,8.5059825001E-02
2020-09-16,01:07:44.857,259.04704696,6217.129127,260.04704696,1600218464.857,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821562E+00,1.9855962309E+00,4.0273261960E+02,4.0327871935E+02,8.5059825001E-02
2020-09-16,01:07:44.878,259.04704720,6217.129133,260.04704720,1600218464.878,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821562E+00,1.9855947474E+00,4.0273261960E+02,4.0327835319E+02,8.4945827879E-02
2020-09-16,01:07:44.898,259.04704744,6217.129139,260.04704744,1600218464.899,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821562E+00,1.9855932640E+00,4.0283525924E+02,4.0338076567E+02,8.4945827879E-02
2020-09-16,01:07:44.924,259.04704774,6217.129146,260.04704774,1600218464.925,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038607E+00,1.9855148812E+00,4.0283525924E+02,4.0338076567E+02,8.4945827879E-02
2020-09-16,01:07:44.947,259.04704800,6217.129152,260.04704800,1600218464.947,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038607E+00,1.9855158803E+00,4.0283525924E+02,4.0338101234E+02,8.5022605664E-02
2020-09-16,01:07:44.967,259.04704823,6217.129158,260.04704823,1600218464.967,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038607E+00,1.9855168794E+00,4.0266103482E+02,4.0320679845E+02,8.5022605664E-02
2020-09-16,01:07:44.993,259.04704854,6217.129165,260.04704854,1600218464.994,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719895E+00,1.9857853074E+00,4.0266103482E+02,4.0320679845E+02,8.5022605664E-02
2020-09-16,01:07:45.015,259.04704878,6217.129171,260.04704878,1600218465.015,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719895E+00,1.9857872550E+00,4.0266103482E+02,4.0320727903E+02,8.5172253272E-02
2020-09-16,01:07:45.036,259.04704903,6217.129177,260.04704903,1600218465.036,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719895E+00,1.9857892025E+00,4.0268679865E+02,4.0323355841E+02,8.5172253272E-02
2020-09-16,01:07:45.069,259.04704942,6217.129186,260.04704942,1600218465.070,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754188E+00,1.9852920768E+00,4.0268679865E+02,4.0323355841E+02,8.5172253272E-02
2020-09-16,01:07:45.098,259.04704975,6217.129194,260.04704975,1600218465.098,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754188E+00,1.9852894323E+00,4.0268679865E+02,4.0323290566E+02,8.4969005348E-02
2020-09-16,01:07:45.117,259.04704997,6217.129199,260.04704997,1600218465.117,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754188E+00,1.9852867878E+00,4.0279798658E+02,4.0334359145E+02,8.4969005348E-02
2020-09-16,01:07:45.144,259.04705028,6217.129207,260.04705028,1600218465.144,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062363E+00,1.9853176396E+00,4.0279798658E+02,4.0334359145E+02,8.4969005348E-02
2020-09-16,01:07:45.164,259.04705052,6217.129212,260.04705052,1600218465.165,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062363E+00,1.9853163053E+00,4.0279798658E+02,4.0334326202E+02,8.4866456780E-02
2020-09-16,01:07:45.186,259.04705076,6217.129218,260.04705076,1600218465.186,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062363E+00,1.9853149710E+00,4.0266572233E+02,4.0321048939E+02,8.4866456780E-02
2020-09-16,01:07:45.214,259.04705110,6217.129226,260.04705110,1600218465.215,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863649E+00,1.9849947434E+00,4.0266572233E+02,4.0321048939E+02,8.4866456780E-02
2020-09-16,01:07:45.236,259.04705134,6217.129232,260.04705134,1600218465.236,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863649E+00,1.9849984530E+00,4.0266572233E+02,4.0321140514E+02,8.5151612946E-02
2020-09-16,01:07:45.256,259.04705159,6217.129238,260.04705159,1600218465.257,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863649E+00,1.9850021626E+00,4.0274068949E+02,4.0328738984E+02,8.5151612946E-02
2020-09-16,01:07:45.282,259.04705189,6217.129245,260.04705189,1600218465.283,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713938E+00,1.9855878454E+00,4.0274068949E+02,4.0328738984E+02,8.5151612946E-02
2020-09-16,01:07:45.305,259.04705214,6217.129251,260.04705214,1600218465.305,0,963,1.5151240540E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713938E+00,1.9855854612E+00,4.0274068949E+02,4.0328680133E+02,8.4968394511E-02
2020-09-16,01:07:45.325,259.04705237,6217.129257,260.04705237,1600218465.325,0,963,1.5149426880E+02,6.0000480652E+01,2.6600000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713938E+00,1.9855830770E+00,4.0277473842E+02,4.0332030788E+02,8.4968394511E-02
2020-09-16,01:07:45.351,259.04705269,6217.129264,260.04705269,1600218465.352,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823293E+00,1.9850934670E+00,4.0277473842E+02,4.0332030788E+02,8.4968394511E-02
2020-09-16,01:07:45.372,259.04705293,6217.129270,260.04705293,1600218465.373,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823293E+00,1.9850936186E+00,4.0277473842E+02,4.0332034529E+02,8.4980040905E-02
2020-09-16,01:07:45.394,259.04705317,6217.129276,260.04705317,1600218465.394,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823293E+00,1.9850937701E+00,4.0275538624E+02,4.0330100431E+02,8.4980040905E-02
2020-09-16,01:07:45.423,259.04705351,6217.129284,260.04705351,1600218465.423,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452120E+00,1.9862579498E+00,4.0275538624E+02,4.0330100431E+02,8.4980040905E-02
2020-09-16,01:07:45.454,259.04705388,6217.129293,260.04705388,1600218465.455,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452120E+00,1.9862593056E+00,4.0275538624E+02,4.0330133886E+02,8.5084194107E-02
2020-09-16,01:07:45.486,259.04705424,6217.129302,260.04705424,1600218465.486,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452120E+00,1.9862606614E+00,4.0276329414E+02,4.0330959204E+02,8.5084194107E-02
2020-09-16,01:07:45.515,259.04705457,6217.129310,260.04705457,1600218465.515,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729298E+00,1.9855876284E+00,4.0276329414E+02,4.0330959204E+02,8.5084194107E-02
2020-09-16,01:07:45.539,259.04705485,6217.129316,260.04705485,1600218465.539,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729298E+00,1.9855891805E+00,4.0276329414E+02,4.0330997516E+02,8.5203464907E-02
2020-09-16,01:07:45.559,259.04705509,6217.129322,260.04705509,1600218465.560,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729298E+00,1.9855907326E+00,4.0264077820E+02,4.0318767594E+02,8.5203464907E-02
2020-09-16,01:07:45.588,259.04705542,6217.129330,260.04705542,1600218465.588,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105438E+00,1.9857285004E+00,4.0264077820E+02,4.0318767594E+02,8.5203464907E-02
2020-09-16,01:07:45.609,259.04705567,6217.129336,260.04705567,1600218465.610,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105438E+00,1.9857246288E+00,4.0264077820E+02,4.0318672060E+02,8.4905968083E-02
2020-09-16,01:07:45.631,259.04705591,6217.129342,260.04705591,1600218465.631,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835105438E+00,1.9857207572E+00,4.0267161200E+02,4.0321664080E+02,8.4905968083E-02
2020-09-16,01:07:45.657,259.04705622,6217.129349,260.04705622,1600218465.657,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796846E+00,1.9849890837E+00,4.0267161200E+02,4.0321664080E+02,8.4905968083E-02
2020-09-16,01:07:45.677,259.04705646,6217.129355,260.04705646,1600218465.678,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796846E+00,1.9849883990E+00,4.0267161200E+02,4.0321647179E+02,8.4853339484E-02
2020-09-16,01:07:45.700,259.04705672,6217.129361,260.04705672,1600218465.701,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796846E+00,1.9849877144E+00,4.0269019446E+02,4.0323491037E+02,8.4853339484E-02
2020-09-16,01:07:45.727,259.04705704,6217.129369,260.04705704,1600218465.728,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530693E+00,1.9852614035E+00,4.0269019446E+02,4.0323491037E+02,8.4853339484E-02
2020-09-16,01:07:45.749,259.04705728,6217.129375,260.04705728,1600218465.749,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530693E+00,1.9852639089E+00,4.0269019446E+02,4.0323552881E+02,8.5045902641E-02
2020-09-16,01:07:45.775,259.04705758,6217.129382,260.04705758,1600218465.775,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530693E+00,1.9852664143E+00,4.0269155681E+02,4.0323751145E+02,8.5045902641E-02
2020-09-16,01:07:45.806,259.04705795,6217.129391,260.04705795,1600218465.807,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570846E+00,1.9860713270E+00,4.0269155681E+02,4.0323751145E+02,8.5045902641E-02
2020-09-16,01:07:45.828,259.04705819,6217.129397,260.04705819,1600218465.828,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570846E+00,1.9860713614E+00,4.0269155681E+02,4.0323751994E+02,8.5048543858E-02
2020-09-16,01:07:45.848,259.04705844,6217.129402,260.04705844,1600218465.849,0,963,1.5148217773E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838570846E+00,1.9860713958E+00,4.0273228065E+02,4.0327830747E+02,8.5048543858E-02
2020-09-16,01:07:45.875,259.04705875,6217.129410,260.04705875,1600218465.876,0,963,1.5148828125E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867280E+00,1.9847996213E+00,4.0273228065E+02,4.0327830747E+02,8.5048543858E-02
2020-09-16,01:07:45.898,259.04705902,6217.129416,260.04705902,1600218465.899,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867280E+00,1.9847972560E+00,4.0273228065E+02,4.0327772342E+02,8.4866709569E-02
2020-09-16,01:07:45.920,259.04705926,6217.129422,260.04705926,1600218465.920,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867280E+00,1.9847948908E+00,4.0282907386E+02,4.0337406355E+02,8.4866709569E-02
2020-09-16,01:07:45.947,259.04705957,6217.129430,260.04705957,1600218465.947,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713718E+00,1.9859808540E+00,4.0282907386E+02,4.0337406355E+02,8.4866709569E-02
2020-09-16,01:07:45.967,259.04705981,6217.129436,260.04705981,1600218465.968,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713718E+00,1.9859843788E+00,4.0282907386E+02,4.0337493361E+02,8.5137528554E-02
2020-09-16,01:07:45.992,259.04706009,6217.129442,260.04706009,1600218465.992,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713718E+00,1.9859879037E+00,4.0266294828E+02,4.0320945264E+02,8.5137528554E-02
2020-09-16,01:07:46.019,259.04706042,6217.129450,260.04706042,1600218466.020,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223585E+00,1.9856385004E+00,4.0266294828E+02,4.0320945264E+02,8.5137528554E-02
2020-09-16,01:07:46.040,259.04706066,6217.129456,260.04706066,1600218466.041,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223585E+00,1.9856388726E+00,4.0266294828E+02,4.0320954447E+02,8.5166126344E-02
2020-09-16,01:07:46.062,259.04706090,6217.129462,260.04706090,1600218466.062,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223585E+00,1.9856392448E+00,4.0273816198E+02,4.0328495213E+02,8.5166126344E-02
2020-09-16,01:07:46.088,259.04706122,6217.129469,260.04706122,1600218466.089,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076099E+00,1.9857245915E+00,4.0273816198E+02,4.0328495213E+02,8.5166126344E-02
2020-09-16,01:07:46.109,259.04706146,6217.129475,260.04706146,1600218466.110,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076099E+00,1.9857206572E+00,4.0273816198E+02,4.0328398111E+02,8.4863819712E-02
2020-09-16,01:07:46.131,259.04706170,6217.129481,260.04706170,1600218466.131,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076099E+00,1.9857167231E+00,4.0279657270E+02,4.0334149984E+02,8.4863819712E-02
2020-09-16,01:07:46.164,259.04706209,6217.129490,260.04706209,1600218466.165,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887272E+00,1.9849970397E+00,4.0279657270E+02,4.0334149984E+02,8.4863819712E-02
2020-09-16,01:07:46.190,259.04706240,6217.129497,260.04706240,1600218466.191,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887272E+00,1.9849985009E+00,4.0279657270E+02,4.0334186067E+02,8.4976139860E-02
2020-09-16,01:07:46.211,259.04706264,6217.129503,260.04706264,1600218466.212,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827887272E+00,1.9849999621E+00,4.0275633815E+02,4.0330193245E+02,8.4976139860E-02
2020-09-16,01:07:46.240,259.04706297,6217.129511,260.04706297,1600218466.241,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828664372E+00,1.9850777588E+00,4.0275633815E+02,4.0330193245E+02,8.4976139860E-02
2020-09-16,01:07:46.262,259.04706322,6217.129517,260.04706322,1600218466.262,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828664372E+00,1.9850798116E+00,4.0275633815E+02,4.0330243928E+02,8.5133925931E-02
2020-09-16,01:07:46.283,259.04706347,6217.129523,260.04706347,1600218466.284,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828664372E+00,1.9850818643E+00,4.0265417526E+02,4.0320064456E+02,8.5133925931E-02
2020-09-16,01:07:46.312,259.04706381,6217.129531,260.04706381,1600218466.313,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550965E+00,1.9849703992E+00,4.0265417526E+02,4.0320064456E+02,8.5133925931E-02
2020-09-16,01:07:46.335,259.04706407,6217.129538,260.04706407,1600218466.336,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550965E+00,1.9849686051E+00,4.0265417526E+02,4.0320020170E+02,8.4996018870E-02
2020-09-16,01:07:46.357,259.04706432,6217.129544,260.04706432,1600218466.357,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827550965E+00,1.9849668111E+00,4.0280707305E+02,4.0335286380E+02,8.4996018870E-02
2020-09-16,01:07:46.387,259.04706466,6217.129552,260.04706466,1600218466.387,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837073E+00,1.9849954538E+00,4.0280707305E+02,4.0335286380E+02,8.4996018870E-02
2020-09-16,01:07:46.410,259.04706493,6217.129558,260.04706493,1600218466.410,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837073E+00,1.9849971555E+00,4.0280707305E+02,4.0335328402E+02,8.5126826645E-02
2020-09-16,01:07:46.430,259.04706517,6217.129564,260.04706517,1600218466.431,0,963,1.5148980713E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837073E+00,1.9849988572E+00,4.0270435878E+02,4.0325085059E+02,8.5126826645E-02
2020-09-16,01:07:46.457,259.04706547,6217.129571,260.04706547,1600218466.457,0,963,1.5149378052E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635612E+00,1.9851789120E+00,4.0270435878E+02,4.0325085059E+02,8.5126826645E-02
2020-09-16,01:07:46.477,259.04706572,6217.129577,260.04706572,1600218466.478,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635612E+00,1.9851782517E+00,4.0270435878E+02,4.0325068757E+02,8.5076069129E-02
2020-09-16,01:07:46.500,259.04706598,6217.129584,260.04706598,1600218466.501,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635612E+00,1.9851775913E+00,4.0265444778E+02,4.0320054586E+02,8.5076069129E-02
2020-09-16,01:07:46.530,259.04706633,6217.129592,260.04706633,1600218466.531,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472323E+00,1.9852613559E+00,4.0265444778E+02,4.0320054586E+02,8.5076069129E-02
2020-09-16,01:07:46.562,259.04706669,6217.129601,260.04706669,1600218466.562,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472323E+00,1.9852615396E+00,4.0265444778E+02,4.0320059120E+02,8.5090189276E-02
2020-09-16,01:07:46.594,259.04706706,6217.129609,260.04706706,1600218466.594,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472323E+00,1.9852617233E+00,4.0275267403E+02,4.0329899604E+02,8.5090189276E-02
2020-09-16,01:07:46.625,259.04706742,6217.129618,260.04706742,1600218466.625,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772302E+00,1.9859925363E+00,4.0275267403E+02,4.0329899604E+02,8.5090189276E-02
2020-09-16,01:07:46.647,259.04706767,6217.129624,260.04706767,1600218466.647,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772302E+00,1.9859915906E+00,4.0275267403E+02,4.0329876264E+02,8.5017525436E-02
2020-09-16,01:07:46.667,259.04706792,6217.129630,260.04706792,1600218466.668,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772302E+00,1.9859906448E+00,4.0275532419E+02,4.0330118298E+02,8.5017525436E-02
2020-09-16,01:07:46.700,259.04706829,6217.129639,260.04706829,1600218466.700,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468648E+00,1.9849591298E+00,4.0275532419E+02,4.0330118298E+02,8.5017525436E-02
2020-09-16,01:07:46.720,259.04706852,6217.129644,260.04706852,1600218466.720,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468648E+00,1.9849609290E+00,4.0275532419E+02,4.0330162724E+02,8.5155831995E-02
2020-09-16,01:07:46.740,259.04706876,6217.129650,260.04706876,1600218466.741,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468648E+00,1.9849627282E+00,4.0270823393E+02,4.0325491732E+02,8.5155831995E-02
2020-09-16,01:07:46.770,259.04706911,6217.129659,260.04706911,1600218466.771,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492516E+00,1.9854656765E+00,4.0270823393E+02,4.0325491732E+02,8.5155831995E-02
2020-09-16,01:07:46.795,259.04706939,6217.129665,260.04706939,1600218466.795,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492516E+00,1.9854666018E+00,4.0270823393E+02,4.0325514572E+02,8.5226945546E-02
2020-09-16,01:07:46.818,259.04706965,6217.129672,260.04706965,1600218466.818,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492516E+00,1.9854675272E+00,4.0277779700E+02,4.0332503170E+02,8.5226945546E-02
2020-09-16,01:07:46.844,259.04706995,6217.129679,260.04706995,1600218466.844,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535831E+00,1.9857721991E+00,4.0277779700E+02,4.0332503170E+02,8.5226945546E-02
2020-09-16,01:07:46.865,259.04707020,6217.129685,260.04707020,1600218466.865,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535831E+00,1.9857698006E+00,4.0277779700E+02,4.0332443968E+02,8.5042650583E-02
2020-09-16,01:07:46.891,259.04707050,6217.129692,260.04707050,1600218466.891,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535831E+00,1.9857674022E+00,4.0279419172E+02,4.0334026462E+02,8.5042650583E-02
2020-09-16,01:07:46.924,259.04707089,6217.129701,260.04707089,1600218466.925,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362440E+00,1.9848490393E+00,4.0279419172E+02,4.0334026462E+02,8.5042650583E-02
2020-09-16,01:07:46.947,259.04707115,6217.129708,260.04707115,1600218466.947,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362440E+00,1.9848481459E+00,4.0279419172E+02,4.0334004399E+02,8.4973972542E-02
2020-09-16,01:07:46.967,259.04707139,6217.129713,260.04707139,1600218466.968,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826362440E+00,1.9848472525E+00,4.0270847910E+02,4.0325399464E+02,8.4973972542E-02
2020-09-16,01:07:46.996,259.04707172,6217.129721,260.04707172,1600218466.997,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391010E+00,1.9852505587E+00,4.0270847910E+02,4.0325399464E+02,8.4973972542E-02
2020-09-16,01:07:47.017,259.04707197,6217.129727,260.04707197,1600218467.018,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391010E+00,1.9852531733E+00,4.0270847910E+02,4.0325464005E+02,8.5174925012E-02
2020-09-16,01:07:47.039,259.04707221,6217.129733,260.04707221,1600218467.039,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830391010E+00,1.9852557878E+00,4.0276385022E+02,4.0331073177E+02,8.5174925012E-02
2020-09-16,01:07:47.066,259.04707253,6217.129741,260.04707253,1600218467.067,0,963,1.5150305176E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924163E+00,1.9860099452E+00,4.0276385022E+02,4.0331073177E+02,8.5174925012E-02
2020-09-16,01:07:47.088,259.04707279,6217.129747,260.04707279,1600218467.089,0,963,1.5150672658E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924163E+00,1.9860068430E+00,4.0276385022E+02,4.0330996614E+02,8.4936579135E-02
2020-09-16,01:07:47.109,259.04707303,6217.129753,260.04707303,1600218467.110,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924163E+00,1.9860037407E+00,4.0281365028E+02,4.0335906802E+02,8.4936579135E-02
2020-09-16,01:07:47.135,259.04707333,6217.129760,260.04707333,1600218467.136,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899357E+00,1.9851002541E+00,4.0281365028E+02,4.0335906802E+02,8.4936579135E-02
2020-09-16,01:07:47.157,259.04707358,6217.129766,260.04707358,1600218467.157,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899357E+00,1.9851044232E+00,4.0281365028E+02,4.0336009751E+02,8.5257033356E-02
2020-09-16,01:07:47.180,259.04707385,6217.129772,260.04707385,1600218467.181,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899357E+00,1.9851085923E+00,4.0276744033E+02,4.0331485426E+02,8.5257033356E-02
2020-09-16,01:07:47.210,259.04707419,6217.129781,260.04707419,1600218467.210,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468776E+00,1.9852657097E+00,4.0276744033E+02,4.0331485426E+02,8.5257033356E-02
2020-09-16,01:07:47.230,259.04707443,6217.129786,260.04707443,1600218467.231,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468776E+00,1.9852632352E+00,4.0276744033E+02,4.0331424332E+02,8.5066843952E-02
2020-09-16,01:07:47.252,259.04707468,6217.129792,260.04707468,1600218467.252,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468776E+00,1.9852607606E+00,4.0267356213E+02,4.0321962688E+02,8.5066843952E-02
2020-09-16,01:07:47.282,259.04707503,6217.129801,260.04707503,1600218467.283,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002209E+00,1.9853141636E+00,4.0267356213E+02,4.0321962688E+02,8.5066843952E-02
2020-09-16,01:07:47.312,259.04707537,6217.129809,260.04707537,1600218467.312,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002209E+00,1.9853142531E+00,4.0267356213E+02,4.0321964897E+02,8.5073722218E-02
2020-09-16,01:07:47.335,259.04707565,6217.129816,260.04707565,1600218467.336,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002209E+00,1.9853143426E+00,4.0274063460E+02,4.0328683449E+02,8.5073722218E-02
2020-09-16,01:07:47.361,259.04707595,6217.129823,260.04707595,1600218467.362,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303935E+00,1.9863456653E+00,4.0274063460E+02,4.0328683449E+02,8.5073722218E-02
2020-09-16,01:07:47.382,259.04707619,6217.129829,260.04707619,1600218467.383,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303935E+00,1.9863453168E+00,4.0274063460E+02,4.0328674851E+02,8.5046952341E-02
2020-09-16,01:07:47.404,259.04707644,6217.129834,260.04707644,1600218467.404,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303935E+00,1.9863449683E+00,4.0271866906E+02,4.0326466720E+02,8.5046952341E-02
2020-09-16,01:07:47.430,259.04707675,6217.129842,260.04707675,1600218467.431,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076074E+00,1.9852209290E+00,4.0271866906E+02,4.0326466720E+02,8.5046952341E-02
2020-09-16,01:07:47.451,259.04707699,6217.129848,260.04707699,1600218467.452,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076074E+00,1.9852201277E+00,4.0271866906E+02,4.0326446938E+02,8.4985361866E-02
2020-09-16,01:07:47.473,259.04707723,6217.129854,260.04707723,1600218467.473,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076074E+00,1.9852193263E+00,4.0261404361E+02,4.0315950437E+02,8.4985361866E-02
2020-09-16,01:07:47.502,259.04707757,6217.129862,260.04707757,1600218467.502,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322696E+00,1.9855443507E+00,4.0261404361E+02,4.0315950437E+02,8.4985361866E-02
2020-09-16,01:07:47.523,259.04707781,6217.129868,260.04707781,1600218467.523,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322696E+00,1.9855440830E+00,4.0261404361E+02,4.0315943832E+02,8.4964794336E-02
2020-09-16,01:07:47.543,259.04707806,6217.129873,260.04707806,1600218467.544,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322696E+00,1.9855438154E+00,4.0275505643E+02,4.0330057609E+02,8.4964794336E-02
2020-09-16,01:07:47.572,259.04707839,6217.129881,260.04707839,1600218467.573,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415226E+00,1.9850525212E+00,4.0275505643E+02,4.0330057609E+02,8.4964794336E-02
2020-09-16,01:07:47.594,259.04707863,6217.129887,260.04707863,1600218467.594,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415226E+00,1.9850540533E+00,4.0275505643E+02,4.0330095438E+02,8.5082562773E-02
2020-09-16,01:07:47.615,259.04707888,6217.129893,260.04707888,1600218467.615,0,963,1.5152510071E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415226E+00,1.9850555854E+00,4.0277329177E+02,4.0331959275E+02,8.5082562773E-02
2020-09-16,01:07:47.644,259.04707921,6217.129901,260.04707921,1600218467.644,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906870E+00,1.9852049164E+00,4.0277329177E+02,4.0331959275E+02,8.5082562773E-02
2020-09-16,01:07:47.676,259.04707958,6217.129910,260.04707958,1600218467.676,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906870E+00,1.9852001695E+00,4.0277329177E+02,4.0331842074E+02,8.4717715642E-02
2020-09-16,01:07:47.707,259.04707995,6217.129919,260.04707995,1600218467.708,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906870E+00,1.9851954227E+00,4.0278410375E+02,4.0332807535E+02,8.4717715642E-02
2020-09-16,01:07:47.733,259.04708025,6217.129926,260.04708025,1600218467.734,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862211E+00,1.9856915077E+00,4.0278410375E+02,4.0332807535E+02,8.4717715642E-02
2020-09-16,01:07:47.755,259.04708050,6217.129932,260.04708050,1600218467.755,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862211E+00,1.9856929463E+00,4.0278410375E+02,4.0332843046E+02,8.4828261338E-02
2020-09-16,01:07:47.776,259.04708074,6217.129938,260.04708074,1600218467.776,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834862211E+00,1.9856943849E+00,4.0273231252E+02,4.0327692431E+02,8.4828261338E-02
2020-09-16,01:07:47.802,259.04708104,6217.129945,260.04708104,1600218467.802,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876772E+00,1.9855957313E+00,4.0273231252E+02,4.0327692431E+02,8.4828261338E-02
2020-09-16,01:07:47.822,259.04708128,6217.129951,260.04708128,1600218467.823,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876772E+00,1.9855972597E+00,4.0273231252E+02,4.0327730154E+02,8.4945709478E-02
2020-09-16,01:07:47.844,259.04708153,6217.129957,260.04708153,1600218467.844,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833876772E+00,1.9855987881E+00,4.0275511058E+02,4.0330050772E+02,8.4945709478E-02
2020-09-16,01:07:47.875,259.04708189,6217.129965,260.04708189,1600218467.875,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136778E+00,1.9853244832E+00,4.0275511058E+02,4.0330050772E+02,8.4945709478E-02
2020-09-16,01:07:47.897,259.04708214,6217.129971,260.04708214,1600218467.897,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136778E+00,1.9853249185E+00,4.0275511058E+02,4.0330061518E+02,8.4979164553E-02
2020-09-16,01:07:47.920,259.04708241,6217.129978,260.04708241,1600218467.920,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136778E+00,1.9853253538E+00,4.0280357053E+02,4.0334924824E+02,8.4979164553E-02
2020-09-16,01:07:47.947,259.04708272,6217.129985,260.04708272,1600218467.947,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981350E+00,1.9859104628E+00,4.0280357053E+02,4.0334924824E+02,8.4979164553E-02
2020-09-16,01:07:47.967,259.04708296,6217.129991,260.04708296,1600218467.968,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981350E+00,1.9859086483E+00,4.0280357053E+02,4.0334880037E+02,8.4839751281E-02
2020-09-16,01:07:47.993,259.04708326,6217.129998,260.04708326,1600218467.994,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981350E+00,1.9859068339E+00,4.0273901811E+02,4.0328371278E+02,8.4839751281E-02
2020-09-16,01:07:48.026,259.04708363,6217.130007,260.04708363,1600218468.026,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027549E+00,1.9848102341E+00,4.0273901811E+02,4.0328371278E+02,8.4839751281E-02
2020-09-16,01:07:48.046,259.04708388,6217.130013,260.04708388,1600218468.047,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027549E+00,1.9848124792E+00,4.0273901811E+02,4.0328426715E+02,8.5012344809E-02
2020-09-16,01:07:48.068,259.04708412,6217.130019,260.04708412,1600218468.068,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027549E+00,1.9848147243E+00,4.0277216013E+02,4.0331800845E+02,8.5012344809E-02
2020-09-16,01:07:48.094,259.04708442,6217.130026,260.04708442,1600218468.094,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364803E+00,1.9847483758E+00,4.0277216013E+02,4.0331800845E+02,8.5012344809E-02
2020-09-16,01:07:48.118,259.04708470,6217.130033,260.04708470,1600218468.118,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364803E+00,1.9847486755E+00,4.0277216013E+02,4.0331808247E+02,8.5035387071E-02
2020-09-16,01:07:48.138,259.04708494,6217.130039,260.04708494,1600218468.139,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364803E+00,1.9847489753E+00,4.0278149758E+02,4.0332750660E+02,8.5035387071E-02
2020-09-16,01:07:48.165,259.04708525,6217.130046,260.04708525,1600218468.166,0,963,1.5151802063E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198399E+00,1.9844319814E+00,4.0278149758E+02,4.0332750660E+02,8.5035387071E-02
2020-09-16,01:07:48.188,259.04708552,6217.130052,260.04708552,1600218468.189,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198399E+00,1.9844313379E+00,4.0278149758E+02,4.0332734765E+02,8.4985907395E-02
2020-09-16,01:07:48.210,259.04708576,6217.130058,260.04708576,1600218468.210,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822198399E+00,1.9844306944E+00,4.0262199697E+02,4.0316747201E+02,8.4985907395E-02
2020-09-16,01:07:48.239,259.04708610,6217.130066,260.04708610,1600218468.239,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782258E+00,1.9853901492E+00,4.0262199697E+02,4.0316747201E+02,8.4985907395E-02
2020-09-16,01:07:48.263,259.04708638,6217.130073,260.04708638,1600218468.263,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782258E+00,1.9853903494E+00,4.0262199697E+02,4.0316752139E+02,8.5001286850E-02
2020-09-16,01:07:48.285,259.04708663,6217.130079,260.04708663,1600218468.285,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782258E+00,1.9853905495E+00,4.0283346797E+02,4.0337932833E+02,8.5001286850E-02
2020-09-16,01:07:48.315,259.04708698,6217.130088,260.04708698,1600218468.315,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693768E+00,1.9856820253E+00,4.0283346797E+02,4.0337932833E+02,8.5001286850E-02
2020-09-16,01:07:48.335,259.04708722,6217.130093,260.04708722,1600218468.336,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693768E+00,1.9856815872E+00,4.0283346797E+02,4.0337922017E+02,8.4967623920E-02
2020-09-16,01:07:48.357,259.04708747,6217.130099,260.04708747,1600218468.357,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693768E+00,1.9856811492E+00,4.0280026975E+02,4.0334586884E+02,8.4967623920E-02
2020-09-16,01:07:48.388,259.04708784,6217.130108,260.04708784,1600218468.389,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844973034E+00,1.9867102220E+00,4.0280026975E+02,4.0334586884E+02,8.4967623920E-02
2020-09-16,01:07:48.414,259.04708814,6217.130115,260.04708814,1600218468.415,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844973034E+00,1.9867107645E+00,4.0280026975E+02,4.0334600270E+02,8.5009292527E-02
2020-09-16,01:07:48.436,259.04708838,6217.130121,260.04708838,1600218468.436,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844973034E+00,1.9867113071E+00,4.0266646681E+02,4.0321215229E+02,8.5009292527E-02
2020-09-16,01:07:48.461,259.04708868,6217.130128,260.04708868,1600218468.462,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692075E+00,1.9852816179E+00,4.0266646681E+02,4.0321215229E+02,8.5009292527E-02
2020-09-16,01:07:48.483,259.04708894,6217.130134,260.04708894,1600218468.484,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692075E+00,1.9852824263E+00,4.0266646681E+02,4.0321235183E+02,8.5071425693E-02
2020-09-16,01:07:48.505,259.04708918,6217.130140,260.04708918,1600218468.505,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692075E+00,1.9852832348E+00,4.0279253104E+02,4.0333878656E+02,8.5071425693E-02
2020-09-16,01:07:48.530,259.04708948,6217.130147,260.04708948,1600218468.531,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096275E+00,1.9845228067E+00,4.0279253104E+02,4.0333878656E+02,8.5071425693E-02
2020-09-16,01:07:48.553,259.04708975,6217.130154,260.04708975,1600218468.554,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096275E+00,1.9845212293E+00,4.0279253104E+02,4.0333839695E+02,8.4950143801E-02
2020-09-16,01:07:48.575,259.04709000,6217.130160,260.04709000,1600218468.576,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096275E+00,1.9845196519E+00,4.0274073362E+02,4.0328613977E+02,8.4950143801E-02
2020-09-16,01:07:48.601,259.04709030,6217.130167,260.04709030,1600218468.602,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666579E+00,1.9850773034E+00,4.0274073362E+02,4.0328613977E+02,8.4950143801E-02
2020-09-16,01:07:48.622,259.04709054,6217.130173,260.04709054,1600218468.623,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666579E+00,1.9850783499E+00,4.0274073362E+02,4.0328639814E+02,8.5030583786E-02
2020-09-16,01:07:48.644,259.04709079,6217.130179,260.04709079,1600218468.644,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666579E+00,1.9850793964E+00,4.0272101577E+02,4.0326691194E+02,8.5030583786E-02
2020-09-16,01:07:48.673,259.04709112,6217.130187,260.04709112,1600218468.673,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614832E+00,1.9855747738E+00,4.0272101577E+02,4.0326691194E+02,8.5030583786E-02
2020-09-16,01:07:48.694,259.04709137,6217.130193,260.04709137,1600218468.694,0,963,1.5154699707E+02,6.0000480652E+01,2.6562500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614832E+00,1.9855718922E+00,4.0272101577E+02,4.0326620069E+02,8.4809140706E-02
2020-09-16,01:07:48.714,259.04709161,6217.130199,260.04709161,1600218468.715,0,963,1.5155153351E+02,6.0000480652E+01,2.6581250000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614832E+00,1.9855690106E+00,4.0271202613E+02,4.0325648766E+02,8.4809140706E-02
2020-09-16,01:07:48.743,259.04709194,6217.130207,260.04709194,1600218468.744,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878095E+00,1.9844941418E+00,4.0271202613E+02,4.0325648766E+02,8.4809140706E-02
2020-09-16,01:07:48.776,259.04709231,6217.130216,260.04709231,1600218468.776,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878095E+00,1.9844984156E+00,4.0271202613E+02,4.0325754307E+02,8.5137746610E-02
2020-09-16,01:07:48.806,259.04709267,6217.130224,260.04709267,1600218468.807,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822878095E+00,1.9845026894E+00,4.0265960506E+02,4.0320610628E+02,8.5137746610E-02
2020-09-16,01:07:48.839,259.04709306,6217.130233,260.04709306,1600218468.840,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953608E+00,1.9850108078E+00,4.0265960506E+02,4.0320610628E+02,8.5137746610E-02
2020-09-16,01:07:48.862,259.04709332,6217.130240,260.04709332,1600218468.863,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953608E+00,1.9850103594E+00,4.0265960506E+02,4.0320599558E+02,8.5103277015E-02
2020-09-16,01:07:48.884,259.04709356,6217.130246,260.04709356,1600218468.884,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827953608E+00,1.9850099110E+00,4.0270620442E+02,4.0325254746E+02,8.5103277015E-02
2020-09-16,01:07:48.911,259.04709389,6217.130253,260.04709389,1600218468.912,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823294810E+00,1.9845435108E+00,4.0270620442E+02,4.0325254746E+02,8.5103277015E-02
2020-09-16,01:07:48.934,259.04709414,6217.130259,260.04709414,1600218468.934,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823294810E+00,1.9845425233E+00,4.0270620442E+02,4.0325230360E+02,8.5027350430E-02
2020-09-16,01:07:48.954,259.04709439,6217.130265,260.04709439,1600218468.955,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823294810E+00,1.9845415358E+00,4.0279354722E+02,4.0333952094E+02,8.5027350430E-02
2020-09-16,01:07:48.980,259.04709469,6217.130272,260.04709469,1600218468.981,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028148E+00,1.9855159558E+00,4.0279354722E+02,4.0333952094E+02,8.5027350430E-02
2020-09-16,01:07:49.002,259.04709493,6217.130278,260.04709493,1600218469.002,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028148E+00,1.9855170395E+00,4.0279354722E+02,4.0333978848E+02,8.5110634046E-02
2020-09-16,01:07:49.023,259.04709517,6217.130284,260.04709517,1600218469.023,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028148E+00,1.9855181232E+00,4.0268682616E+02,4.0323319018E+02,8.5110634046E-02
2020-09-16,01:07:49.049,259.04709547,6217.130291,260.04709547,1600218469.049,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676140E+00,1.9860835534E+00,4.0268682616E+02,4.0323319018E+02,8.5110634046E-02
2020-09-16,01:07:49.069,259.04709572,6217.130297,260.04709572,1600218469.070,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676140E+00,1.9860834847E+00,4.0268682616E+02,4.0323317324E+02,8.5105361577E-02
2020-09-16,01:07:49.098,259.04709604,6217.130305,260.04709604,1600218469.098,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676140E+00,1.9860834161E+00,4.0269391663E+02,4.0324025640E+02,8.5105361577E-02
2020-09-16,01:07:49.131,259.04709642,6217.130314,260.04709642,1600218469.131,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463910E+00,1.9852612759E+00,4.0269391663E+02,4.0324025640E+02,8.5105361577E-02
2020-09-16,01:07:49.151,259.04709667,6217.130320,260.04709667,1600218469.152,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463910E+00,1.9852612215E+00,4.0269391663E+02,4.0324024296E+02,8.5101178837E-02
2020-09-16,01:07:49.173,259.04709691,6217.130326,260.04709691,1600218469.173,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463910E+00,1.9852611670E+00,4.0270922682E+02,4.0325556048E+02,8.5101178837E-02
2020-09-16,01:07:49.201,259.04709725,6217.130334,260.04709725,1600218469.202,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881271E+00,1.9851027263E+00,4.0270922682E+02,4.0325556048E+02,8.5101178837E-02
2020-09-16,01:07:49.223,259.04709749,6217.130340,260.04709749,1600218469.223,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881271E+00,1.9851007398E+00,4.0270922682E+02,4.0325507007E+02,8.4948488383E-02
2020-09-16,01:07:49.243,259.04709773,6217.130346,260.04709773,1600218469.244,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828881271E+00,1.9850987533E+00,4.0268124009E+02,4.0322655504E+02,8.4948488383E-02
2020-09-16,01:07:49.273,259.04709807,6217.130354,260.04709807,1600218469.273,0,963,1.5156211853E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396900E+00,1.9854507083E+00,4.0268124009E+02,4.0322655504E+02,8.4948488383E-02
2020-09-16,01:07:49.296,259.04709834,6217.130360,260.04709834,1600218469.297,0,963,1.5152606964E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396900E+00,1.9854497297E+00,4.0268124009E+02,4.0322631351E+02,8.4873283803E-02
2020-09-16,01:07:49.319,259.04709860,6217.130366,260.04709860,1600218469.319,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832396900E+00,1.9854487511E+00,4.0273675653E+02,4.0328166355E+02,8.4873283803E-02
2020-09-16,01:07:49.346,259.04709892,6217.130374,260.04709892,1600218469.347,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457512E+00,1.9854548190E+00,4.0273675653E+02,4.0328166355E+02,8.4873283803E-02
2020-09-16,01:07:49.368,259.04709917,6217.130380,260.04709917,1600218469.368,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457512E+00,1.9854543947E+00,4.0273675653E+02,4.0328155881E+02,8.4840675506E-02
2020-09-16,01:07:49.388,259.04709941,6217.130386,260.04709941,1600218469.389,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457512E+00,1.9854539704E+00,4.0280147273E+02,4.0334625780E+02,8.4840675506E-02
2020-09-16,01:07:49.414,259.04709971,6217.130393,260.04709971,1600218469.415,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640475E+00,1.9852720644E+00,4.0280147273E+02,4.0334625780E+02,8.4840675506E-02
2020-09-16,01:07:49.436,259.04709995,6217.130399,260.04709995,1600218469.436,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640475E+00,1.9852713124E+00,4.0280147273E+02,4.0334607212E+02,8.4782876976E-02
2020-09-16,01:07:49.457,259.04710020,6217.130405,260.04710020,1600218469.457,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640475E+00,1.9852705604E+00,4.0272030047E+02,4.0326460447E+02,8.4782876976E-02
2020-09-16,01:07:49.489,259.04710057,6217.130414,260.04710057,1600218469.489,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706299E+00,1.9851770388E+00,4.0272030047E+02,4.0326460447E+02,8.4782876976E-02
2020-09-16,01:07:49.515,259.04710087,6217.130421,260.04710087,1600218469.515,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706299E+00,1.9851784900E+00,4.0272030047E+02,4.0326496274E+02,8.4894421140E-02
2020-09-16,01:07:49.536,259.04710111,6217.130427,260.04710111,1600218469.536,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706299E+00,1.9851799412E+00,4.0264814569E+02,4.0319306857E+02,8.4894421140E-02
2020-09-16,01:07:49.562,259.04710141,6217.130434,260.04710141,1600218469.562,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007510E+00,1.9851099846E+00,4.0264814569E+02,4.0319306857E+02,8.4894421140E-02
2020-09-16,01:07:49.582,259.04710166,6217.130440,260.04710166,1600218469.583,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007510E+00,1.9851110724E+00,4.0264814569E+02,4.0319333708E+02,8.4978036940E-02
2020-09-16,01:07:49.605,259.04710191,6217.130446,260.04710191,1600218469.605,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829007510E+00,1.9851121602E+00,4.0278626181E+02,4.0333190883E+02,8.4978036940E-02
2020-09-16,01:07:49.632,259.04710223,6217.130454,260.04710223,1600218469.633,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177311E+00,1.9862303860E+00,4.0278626181E+02,4.0333190883E+02,8.4978036940E-02
2020-09-16,01:07:49.654,259.04710249,6217.130460,260.04710249,1600218469.655,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177311E+00,1.9862294515E+00,4.0278626181E+02,4.0333167822E+02,8.4906250982E-02
2020-09-16,01:07:49.676,259.04710273,6217.130466,260.04710273,1600218469.676,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177311E+00,1.9862285171E+00,4.0265190634E+02,4.0319691030E+02,8.4906250982E-02
2020-09-16,01:07:49.703,259.04710306,6217.130473,260.04710306,1600218469.704,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514206E+00,1.9855614641E+00,4.0265190634E+02,4.0319691030E+02,8.4906250982E-02
2020-09-16,01:07:49.726,259.04710331,6217.130479,260.04710331,1600218469.726,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514206E+00,1.9855624360E+00,4.0265190634E+02,4.0319715014E+02,8.4980938285E-02
2020-09-16,01:07:49.746,259.04710355,6217.130485,260.04710355,1600218469.747,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514206E+00,1.9855634079E+00,4.0276906432E+02,4.0331470668E+02,8.4980938285E-02
2020-09-16,01:07:49.776,259.04710390,6217.130494,260.04710390,1600218469.777,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004217E+00,1.9852120175E+00,4.0276906432E+02,4.0331470668E+02,8.4980938285E-02
2020-09-16,01:07:49.802,259.04710419,6217.130501,260.04710419,1600218469.802,0,963,1.5151885986E+02,6.0000480652E+01,2.6625000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004217E+00,1.9852143185E+00,4.0276906432E+02,4.0331527479E+02,8.5157796392E-02
2020-09-16,01:07:49.823,259.04710444,6217.130507,260.04710444,1600218469.824,0,963,1.5151386566E+02,6.0000288391E+01,2.6625000000E+01,6.0220158386E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004217E+00,1.9852166196E+00,4.0277886044E+02,4.0332565232E+02,8.5157796392E-02
2020-09-16,01:07:49.855,259.04710481,6217.130516,260.04710481,1600218469.856,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466141E+00,1.9848624166E+00,4.0277886044E+02,4.0332565232E+02,8.5157796392E-02
2020-09-16,01:07:49.888,259.04710520,6217.130525,260.04710520,1600218469.889,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466141E+00,1.9848588620E+00,4.0277886044E+02,4.0332477452E+02,8.4884536620E-02
2020-09-16,01:07:49.920,259.04710556,6217.130533,260.04710556,1600218469.920,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466141E+00,1.9848553074E+00,4.0272555642E+02,4.0327052057E+02,8.4884536620E-02
2020-09-16,01:07:49.948,259.04710589,6217.130541,260.04710589,1600218469.949,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129759E+00,1.9856225229E+00,4.0272555642E+02,4.0327052057E+02,8.4884536620E-02
2020-09-16,01:07:49.970,259.04710613,6217.130547,260.04710613,1600218469.970,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129759E+00,1.9856227544E+00,4.0272555642E+02,4.0327057771E+02,8.4902326827E-02
2020-09-16,01:07:49.990,259.04710638,6217.130553,260.04710638,1600218469.991,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129759E+00,1.9856229859E+00,4.0269017697E+02,4.0323520751E+02,8.4902326827E-02
2020-09-16,01:07:50.019,259.04710671,6217.130561,260.04710671,1600218470.020,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586292E+00,1.9858689129E+00,4.0269017697E+02,4.0323520751E+02,8.4902326827E-02
2020-09-16,01:07:50.040,259.04710696,6217.130567,260.04710696,1600218470.041,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586292E+00,1.9858667499E+00,4.0269017697E+02,4.0323467375E+02,8.4736131868E-02
2020-09-16,01:07:50.062,259.04710720,6217.130573,260.04710720,1600218470.062,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586292E+00,1.9858645869E+00,4.0269496077E+02,4.0323893027E+02,8.4736131868E-02
2020-09-16,01:07:50.092,259.04710755,6217.130581,260.04710755,1600218470.092,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336459E+00,1.9854391309E+00,4.0269496077E+02,4.0323893027E+02,8.4736131868E-02
2020-09-16,01:07:50.111,259.04710778,6217.130587,260.04710778,1600218470.112,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336459E+00,1.9854457208E+00,4.0269496077E+02,4.0324055679E+02,8.5242579129E-02
2020-09-16,01:07:50.134,259.04710803,6217.130593,260.04710803,1600218470.134,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336459E+00,1.9854523108E+00,4.0273825616E+02,4.0328553757E+02,8.5242579129E-02
2020-09-16,01:07:50.160,259.04710833,6217.130600,260.04710833,1600218470.160,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684805E+00,1.9852869607E+00,4.0273825616E+02,4.0328553757E+02,8.5242579129E-02
2020-09-16,01:07:50.180,259.04710858,6217.130606,260.04710858,1600218470.181,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684805E+00,1.9852843069E+00,4.0273825616E+02,4.0328488243E+02,8.5038612431E-02
2020-09-16,01:07:50.207,259.04710889,6217.130613,260.04710889,1600218470.208,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684805E+00,1.9852816531E+00,4.0275100049E+02,4.0329698889E+02,8.5038612431E-02
2020-09-16,01:07:50.239,259.04710925,6217.130622,260.04710925,1600218470.239,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598132E+00,1.9849726413E+00,4.0275100049E+02,4.0329698889E+02,8.5038612431E-02
2020-09-16,01:07:50.259,259.04710949,6217.130628,260.04710949,1600218470.260,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598132E+00,1.9849716267E+00,4.0275100049E+02,4.0329673837E+02,8.4960621003E-02
2020-09-16,01:07:50.280,259.04710973,6217.130634,260.04710973,1600218470.281,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598132E+00,1.9849706121E+00,4.0271131247E+02,4.0325674608E+02,8.4960621003E-02
2020-09-16,01:07:50.309,259.04711007,6217.130642,260.04711007,1600218470.310,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387208E+00,1.9854500537E+00,4.0271131247E+02,4.0325674608E+02,8.4960621003E-02
2020-09-16,01:07:50.331,259.04711031,6217.130648,260.04711031,1600218470.331,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387208E+00,1.9854526161E+00,4.0271131247E+02,4.0325737857E+02,8.5157546210E-02
2020-09-16,01:07:50.351,259.04711056,6217.130653,260.04711056,1600218470.352,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387208E+00,1.9854551785E+00,4.0268537259E+02,4.0323203595E+02,8.5157546210E-02
2020-09-16,01:07:50.381,259.04711089,6217.130661,260.04711089,1600218470.381,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856140E+00,1.9854020124E+00,4.0268537259E+02,4.0323203595E+02,8.5157546210E-02
2020-09-16,01:07:50.404,259.04711116,6217.130668,260.04711116,1600218470.404,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856140E+00,1.9854000729E+00,4.0268537259E+02,4.0323155725E+02,8.5008491146E-02
2020-09-16,01:07:50.427,259.04711144,6217.130674,260.04711144,1600218470.428,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856140E+00,1.9853981335E+00,4.0281085604E+02,4.0335673205E+02,8.5008491146E-02
2020-09-16,01:07:50.457,259.04711177,6217.130683,260.04711177,1600218470.457,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876497E+00,1.9851999482E+00,4.0281085604E+02,4.0335673205E+02,8.5008491146E-02
2020-09-16,01:07:50.477,259.04711201,6217.130688,260.04711201,1600218470.478,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876497E+00,1.9851998936E+00,4.0281085604E+02,4.0335671855E+02,8.5004290068E-02
2020-09-16,01:07:50.499,259.04711226,6217.130694,260.04711226,1600218470.499,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876497E+00,1.9851998389E+00,4.0275942394E+02,4.0330520326E+02,8.5004290068E-02
2020-09-16,01:07:50.528,259.04711259,6217.130702,260.04711259,1600218470.528,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635288E+00,1.9854760258E+00,4.0275942394E+02,4.0330520326E+02,8.5004290068E-02
2020-09-16,01:07:50.549,259.04711284,6217.130708,260.04711284,1600218470.549,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635288E+00,1.9854763925E+00,4.0275942394E+02,4.0330529378E+02,8.5032471441E-02
2020-09-16,01:07:50.569,259.04711308,6217.130714,260.04711308,1600218470.570,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635288E+00,1.9854767592E+00,4.0274158614E+02,4.0328752232E+02,8.5032471441E-02
2020-09-16,01:07:50.601,259.04711345,6217.130723,260.04711345,1600218470.602,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582335E+00,1.9860721276E+00,4.0274158614E+02,4.0328752232E+02,8.5032471441E-02
2020-09-16,01:07:50.628,259.04711375,6217.130730,260.04711375,1600218470.628,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582335E+00,1.9860714982E+00,4.0274158614E+02,4.0328736701E+02,8.4984119160E-02
2020-09-16,01:07:50.648,259.04711399,6217.130736,260.04711399,1600218470.649,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582335E+00,1.9860708689E+00,4.0275531483E+02,4.0330095900E+02,8.4984119160E-02
2020-09-16,01:07:50.676,259.04711431,6217.130743,260.04711431,1600218470.676,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615178E+00,1.9859740453E+00,4.0275531483E+02,4.0330095900E+02,8.4984119160E-02
2020-09-16,01:07:50.697,259.04711455,6217.130749,260.04711455,1600218470.697,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615178E+00,1.9859736210E+00,4.0275531483E+02,4.0330085429E+02,8.4951523330E-02
2020-09-16,01:07:50.717,259.04711479,6217.130755,260.04711479,1600218470.718,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837615178E+00,1.9859731968E+00,4.0268121939E+02,4.0322655380E+02,8.4951523330E-02
2020-09-16,01:07:50.747,259.04711514,6217.130763,260.04711514,1600218470.748,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392467E+00,1.9855504549E+00,4.0268121939E+02,4.0322655380E+02,8.4951523330E-02
2020-09-16,01:07:50.773,259.04711543,6217.130770,260.04711543,1600218470.773,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392467E+00,1.9855491346E+00,4.0268121939E+02,4.0322622796E+02,8.4850063455E-02
2020-09-16,01:07:50.793,259.04711567,6217.130776,260.04711567,1600218470.794,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392467E+00,1.9855478144E+00,4.0282347891E+02,4.0336835407E+02,8.4850063455E-02
2020-09-16,01:07:50.819,259.04711597,6217.130783,260.04711597,1600218470.820,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175248E+00,1.9858264023E+00,4.0282347891E+02,4.0336835407E+02,8.4850063455E-02
2020-09-16,01:07:50.841,259.04711622,6217.130789,260.04711622,1600218470.841,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175248E+00,1.9858274518E+00,4.0282347891E+02,4.0336861313E+02,8.4930702129E-02
2020-09-16,01:07:50.861,259.04711646,6217.130795,260.04711646,1600218470.862,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175248E+00,1.9858285013E+00,4.0282318204E+02,4.0336857493E+02,8.4930702129E-02
2020-09-16,01:07:50.888,259.04711677,6217.130802,260.04711677,1600218470.889,0,963,1.5150221252E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155201E+00,1.9855261600E+00,4.0282318204E+02,4.0336857493E+02,8.4930702129E-02
2020-09-16,01:07:50.910,259.04711701,6217.130808,260.04711701,1600218470.910,0,963,1.5149477641E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155201E+00,1.9855291446E+00,4.0282318204E+02,4.0336931180E+02,8.5160067626E-02
2020-09-16,01:07:50.933,259.04711728,6217.130815,260.04711728,1600218470.933,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833155201E+00,1.9855321293E+00,4.0278283899E+02,4.0332965087E+02,8.5160067626E-02
2020-09-16,01:07:50.961,259.04711762,6217.130823,260.04711762,1600218470.962,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529896E+00,1.9858699759E+00,4.0278283899E+02,4.0332965087E+02,8.5160067626E-02
2020-09-16,01:07:50.993,259.04711799,6217.130832,260.04711799,1600218470.994,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529896E+00,1.9858683605E+00,4.0278283899E+02,4.0332925215E+02,8.5035949019E-02
2020-09-16,01:07:51.026,259.04711836,6217.130841,260.04711836,1600218471.026,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529896E+00,1.9858667451E+00,4.0276151681E+02,4.0330750235E+02,8.5035949019E-02
2020-09-16,01:07:51.055,259.04711869,6217.130849,260.04711869,1600218471.055,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137415E+00,1.9856272301E+00,4.0276151681E+02,4.0330750235E+02,8.5035949019E-02
2020-09-16,01:07:51.075,259.04711894,6217.130854,260.04711894,1600218471.076,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137415E+00,1.9856273335E+00,4.0276151681E+02,4.0330752788E+02,8.5043896303E-02
2020-09-16,01:07:51.096,259.04711918,6217.130860,260.04711918,1600218471.097,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137415E+00,1.9856274369E+00,4.0266885620E+02,4.0321476718E+02,8.5043896303E-02
2020-09-16,01:07:51.122,259.04711948,6217.130867,260.04711948,1600218471.123,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021600E+00,1.9849150612E+00,4.0266885620E+02,4.0321476718E+02,8.5043896303E-02
2020-09-16,01:07:51.144,259.04711972,6217.130873,260.04711972,1600218471.144,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021600E+00,1.9849142325E+00,4.0266885620E+02,4.0321456260E+02,8.4980194315E-02
2020-09-16,01:07:51.164,259.04711997,6217.130879,260.04711997,1600218471.165,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827021600E+00,1.9849134039E+00,4.0279438827E+02,4.0334006016E+02,8.4980194315E-02
2020-09-16,01:07:51.194,259.04712030,6217.130887,260.04712030,1600218471.194,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123343E+00,1.9847233664E+00,4.0279438827E+02,4.0334006016E+02,8.4980194315E-02
2020-09-16,01:07:51.214,259.04712054,6217.130893,260.04712054,1600218471.215,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123343E+00,1.9847222080E+00,4.0279438827E+02,4.0333977406E+02,8.4891133747E-02
2020-09-16,01:07:51.236,259.04712079,6217.130899,260.04712079,1600218471.236,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825123343E+00,1.9847210495E+00,4.0271600300E+02,4.0326099660E+02,8.4891133747E-02
2020-09-16,01:07:51.262,259.04712109,6217.130906,260.04712109,1600218471.262,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825373992E+00,1.9847461424E+00,4.0271600300E+02,4.0326099660E+02,8.4891133747E-02
2020-09-16,01:07:51.282,259.04712133,6217.130912,260.04712133,1600218471.283,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825373992E+00,1.9847473721E+00,4.0271600300E+02,4.0326130024E+02,8.4985670733E-02
2020-09-16,01:07:51.309,259.04712164,6217.130919,260.04712164,1600218471.310,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825373992E+00,1.9847486018E+00,4.0272086420E+02,4.0326647166E+02,8.4985670733E-02
2020-09-16,01:07:51.344,259.04712204,6217.130929,260.04712204,1600218471.344,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705315E+00,1.9852823287E+00,4.0272086420E+02,4.0326647166E+02,8.4985670733E-02
2020-09-16,01:07:51.365,259.04712228,6217.130935,260.04712228,1600218471.365,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705315E+00,1.9852852107E+00,4.0272086420E+02,4.0326718309E+02,8.5207174055E-02
2020-09-16,01:07:51.385,259.04712252,6217.130941,260.04712252,1600218471.386,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830705315E+00,1.9852880927E+00,4.0278010292E+02,4.0332721373E+02,8.5207174055E-02
2020-09-16,01:07:51.411,259.04712282,6217.130948,260.04712282,1600218471.412,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762822E+00,1.9849935143E+00,4.0278010292E+02,4.0332721373E+02,8.5207174055E-02
2020-09-16,01:07:51.434,259.04712308,6217.130954,260.04712308,1600218471.434,0,963,1.5149105835E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762822E+00,1.9849909829E+00,4.0278010292E+02,4.0332658865E+02,8.5012586359E-02
2020-09-16,01:07:51.457,259.04712334,6217.130960,260.04712334,1600218471.457,0,963,1.5148451538E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762822E+00,1.9849884515E+00,4.0275438039E+02,4.0330020617E+02,8.5012586359E-02
2020-09-16,01:07:51.486,259.04712369,6217.130969,260.04712369,1600218471.487,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870614E+00,1.9852995774E+00,4.0275438039E+02,4.0330020617E+02,8.5012586359E-02
2020-09-16,01:07:51.506,259.04712392,6217.130974,260.04712392,1600218471.507,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870614E+00,1.9852992447E+00,4.0275438039E+02,4.0330012402E+02,8.4987010468E-02
2020-09-16,01:07:51.528,259.04712417,6217.130980,260.04712417,1600218471.528,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830870614E+00,1.9852989119E+00,4.0271855304E+02,4.0326416598E+02,8.4987010468E-02
2020-09-16,01:07:51.559,259.04712453,6217.130989,260.04712453,1600218471.559,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606965E+00,1.9849721830E+00,4.0271855304E+02,4.0326416598E+02,8.4987010468E-02
2020-09-16,01:07:51.581,259.04712478,6217.130995,260.04712478,1600218471.581,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606965E+00,1.9849706804E+00,4.0271855304E+02,4.0326379500E+02,8.4871508087E-02
2020-09-16,01:07:51.605,259.04712506,6217.131001,260.04712506,1600218471.605,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606965E+00,1.9849691778E+00,4.0269700303E+02,4.0324184485E+02,8.4871508087E-02
2020-09-16,01:07:51.631,259.04712536,6217.131009,260.04712536,1600218471.631,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940394E+00,1.9852027807E+00,4.0269700303E+02,4.0324184485E+02,8.4871508087E-02
2020-09-16,01:07:51.651,259.04712560,6217.131014,260.04712560,1600218471.652,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940394E+00,1.9852060450E+00,4.0269700303E+02,4.0324265065E+02,8.5122404652E-02
2020-09-16,01:07:51.673,259.04712584,6217.131020,260.04712584,1600218471.673,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940394E+00,1.9852093093E+00,4.0267432955E+02,4.0322075220E+02,8.5122404652E-02
2020-09-16,01:07:51.707,259.04712624,6217.131030,260.04712624,1600218471.707,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253179E+00,1.9851405110E+00,4.0267432955E+02,4.0322075220E+02,8.5122404652E-02
2020-09-16,01:07:51.733,259.04712655,6217.131037,260.04712655,1600218471.734,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253179E+00,1.9851364858E+00,4.0267432955E+02,4.0321975860E+02,8.4813017956E-02
2020-09-16,01:07:51.756,259.04712682,6217.131044,260.04712682,1600218471.757,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253179E+00,1.9851324607E+00,4.0269089546E+02,4.0323535333E+02,8.4813017956E-02
2020-09-16,01:07:51.786,259.04712715,6217.131052,260.04712715,1600218471.786,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824454673E+00,1.9846520760E+00,4.0269089546E+02,4.0323535333E+02,8.4813017956E-02
2020-09-16,01:07:51.808,259.04712741,6217.131058,260.04712741,1600218471.808,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824454673E+00,1.9846517887E+00,4.0269089546E+02,4.0323528239E+02,8.4790929234E-02
2020-09-16,01:07:51.828,259.04712764,6217.131063,260.04712764,1600218471.828,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824454673E+00,1.9846515014E+00,4.0270583107E+02,4.0325016724E+02,8.4790929234E-02
2020-09-16,01:07:51.858,259.04712800,6217.131072,260.04712800,1600218471.859,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837492E+00,1.9851903823E+00,4.0270583107E+02,4.0325016724E+02,8.4790929234E-02
2020-09-16,01:07:51.881,259.04712825,6217.131078,260.04712825,1600218471.881,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837492E+00,1.9851938608E+00,4.0270583107E+02,4.0325102594E+02,8.5058293157E-02
2020-09-16,01:07:51.904,259.04712852,6217.131084,260.04712852,1600218471.904,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829837492E+00,1.9851973393E+00,4.0275804156E+02,4.0330416594E+02,8.5058293157E-02
2020-09-16,01:07:51.930,259.04712883,6217.131092,260.04712883,1600218471.931,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925158E+00,1.9859068971E+00,4.0275804156E+02,4.0330416594E+02,8.5058293157E-02
2020-09-16,01:07:51.951,259.04712907,6217.131098,260.04712907,1600218471.952,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925158E+00,1.9859054661E+00,4.0275804156E+02,4.0330381275E+02,8.4948340693E-02
2020-09-16,01:07:51.973,259.04712932,6217.131104,260.04712932,1600218471.973,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925158E+00,1.9859040351E+00,4.0275122931E+02,4.0329663809E+02,8.4948340693E-02
2020-09-16,01:07:51.999,259.04712962,6217.131111,260.04712962,1600218471.999,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856397E+00,1.9861974857E+00,4.0275122931E+02,4.0329663809E+02,8.4948340693E-02
2020-09-16,01:07:52.020,259.04712987,6217.131117,260.04712987,1600218472.021,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856397E+00,1.9861965948E+00,4.0275122931E+02,4.0329641826E+02,8.4879902854E-02
2020-09-16,01:07:52.042,259.04713012,6217.131123,260.04713012,1600218472.042,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856397E+00,1.9861957040E+00,4.0274387241E+02,4.0328883158E+02,8.4879902854E-02
2020-09-16,01:07:52.068,259.04713042,6217.131130,260.04713042,1600218472.068,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233436E+00,1.9858330043E+00,4.0274387241E+02,4.0328883158E+02,8.4879902854E-02
2020-09-16,01:07:52.099,259.04713079,6217.131139,260.04713079,1600218472.100,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233436E+00,1.9858337815E+00,4.0274387241E+02,4.0328902340E+02,8.4939621629E-02
2020-09-16,01:07:52.131,259.04713115,6217.131148,260.04713115,1600218472.131,0,963,1.5147470093E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233436E+00,1.9858345587E+00,4.0272088453E+02,4.0326619621E+02,8.4939621629E-02
2020-09-16,01:07:52.157,259.04713145,6217.131155,260.04713145,1600218472.157,0,963,1.5152771606E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047902E+00,1.9853154273E+00,4.0272088453E+02,4.0326619621E+02,8.4939621629E-02
2020-09-16,01:07:52.177,259.04713169,6217.131161,260.04713169,1600218472.178,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047902E+00,1.9853158173E+00,4.0272088453E+02,4.0326629249E+02,8.4969596318E-02
2020-09-16,01:07:52.198,259.04713193,6217.131166,260.04713193,1600218472.199,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047902E+00,1.9853162073E+00,4.0278667573E+02,4.0333226907E+02,8.4969596318E-02
2020-09-16,01:07:52.227,259.04713227,6217.131174,260.04713227,1600218472.228,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375971E+00,1.9857494968E+00,4.0278667573E+02,4.0333226907E+02,8.4969596318E-02
2020-09-16,01:07:52.249,259.04713251,6217.131180,260.04713251,1600218472.249,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375971E+00,1.9857497082E+00,4.0278667573E+02,4.0333232126E+02,8.4985841737E-02
2020-09-16,01:07:52.269,259.04713275,6217.131186,260.04713275,1600218472.270,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375971E+00,1.9857499197E+00,4.0274965146E+02,4.0329529902E+02,8.4985841737E-02
2020-09-16,01:07:52.296,259.04713307,6217.131194,260.04713307,1600218472.297,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288861E+00,1.9853407528E+00,4.0274965146E+02,4.0329529902E+02,8.4985841737E-02
2020-09-16,01:07:52.318,259.04713331,6217.131199,260.04713331,1600218472.318,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288861E+00,1.9853394525E+00,4.0274965146E+02,4.0329497802E+02,8.4885907100E-02
2020-09-16,01:07:52.338,259.04713355,6217.131205,260.04713355,1600218472.339,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288861E+00,1.9853381522E+00,4.0273237475E+02,4.0327735693E+02,8.4885907100E-02
2020-09-16,01:07:52.368,259.04713390,6217.131214,260.04713390,1600218472.369,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636720E+00,1.9853729769E+00,4.0273237475E+02,4.0327735693E+02,8.4885907100E-02
2020-09-16,01:07:52.391,259.04713416,6217.131220,260.04713416,1600218472.391,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636720E+00,1.9853740000E+00,4.0273237475E+02,4.0327760948E+02,8.4964535302E-02
2020-09-16,01:07:52.417,259.04713446,6217.131227,260.04713446,1600218472.417,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636720E+00,1.9853750231E+00,4.0268476092E+02,4.0323018371E+02,8.4964535302E-02
2020-09-16,01:07:52.451,259.04713486,6217.131237,260.04713486,1600218472.452,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327232E+00,1.9857444858E+00,4.0268476092E+02,4.0323018371E+02,8.4964535302E-02
2020-09-16,01:07:52.473,259.04713510,6217.131243,260.04713510,1600218472.473,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327232E+00,1.9857444972E+00,4.0268476092E+02,4.0323018652E+02,8.4965408945E-02
2020-09-16,01:07:52.493,259.04713535,6217.131248,260.04713535,1600218472.494,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327232E+00,1.9857445086E+00,4.0270993381E+02,4.0325539630E+02,8.4965408945E-02
2020-09-16,01:07:52.519,259.04713565,6217.131256,260.04713565,1600218472.520,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861094E+00,1.9860982888E+00,4.0270993381E+02,4.0325539630E+02,8.4965408945E-02
2020-09-16,01:07:52.543,259.04713593,6217.131262,260.04713593,1600218472.544,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861094E+00,1.9860997604E+00,4.0270993381E+02,4.0325575942E+02,8.5078466053E-02
2020-09-16,01:07:52.565,259.04713617,6217.131268,260.04713617,1600218472.565,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861094E+00,1.9861012320E+00,4.0265637109E+02,4.0320248717E+02,8.5078466053E-02
2020-09-16,01:07:52.595,259.04713653,6217.131277,260.04713653,1600218472.596,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640863E+00,1.9853784027E+00,4.0265637109E+02,4.0320248717E+02,8.5078466053E-02
2020-09-16,01:07:52.618,259.04713678,6217.131283,260.04713678,1600218472.618,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640863E+00,1.9853784090E+00,4.0265637109E+02,4.0320248872E+02,8.5078948398E-02
2020-09-16,01:07:52.638,259.04713701,6217.131288,260.04713701,1600218472.638,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831640863E+00,1.9853784153E+00,4.0264727237E+02,4.0319337921E+02,8.5078948398E-02
2020-09-16,01:07:52.667,259.04713735,6217.131296,260.04713735,1600218472.667,0,963,1.5154096985E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894073E+00,1.9851034295E+00,4.0264727237E+02,4.0319337921E+02,8.5078948398E-02
2020-09-16,01:07:52.690,259.04713762,6217.131303,260.04713762,1600218472.690,0,963,1.5152206930E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894073E+00,1.9851023089E+00,4.0264727237E+02,4.0319310261E+02,8.4992814396E-02
2020-09-16,01:07:52.713,259.04713789,6217.131309,260.04713789,1600218472.714,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828894073E+00,1.9851011883E+00,4.0270646039E+02,4.0325209422E+02,8.4992814396E-02
2020-09-16,01:07:52.744,259.04713825,6217.131318,260.04713825,1600218472.745,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626316E+00,1.9855749405E+00,4.0270646039E+02,4.0325209422E+02,8.4992814396E-02
2020-09-16,01:07:52.766,259.04713851,6217.131324,260.04713851,1600218472.767,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626316E+00,1.9855737245E+00,4.0270646039E+02,4.0325179411E+02,8.4899372262E-02
2020-09-16,01:07:52.788,259.04713875,6217.131330,260.04713875,1600218472.788,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626316E+00,1.9855725086E+00,4.0279625583E+02,4.0334141097E+02,8.4899372262E-02
2020-09-16,01:07:52.823,259.04713917,6217.131340,260.04713917,1600218472.824,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698533E+00,1.9849790698E+00,4.0279625583E+02,4.0334141097E+02,8.4899372262E-02
2020-09-16,01:07:52.851,259.04713949,6217.131348,260.04713949,1600218472.852,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698533E+00,1.9849794557E+00,4.0279625583E+02,4.0334150626E+02,8.4929035335E-02
2020-09-16,01:07:52.872,259.04713973,6217.131354,260.04713973,1600218472.873,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698533E+00,1.9849798416E+00,4.0265953612E+02,4.0320469673E+02,8.4929035335E-02
2020-09-16,01:07:52.901,259.04714007,6217.131362,260.04714007,1600218472.902,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327762E+00,1.9856435034E+00,4.0265953612E+02,4.0320469673E+02,8.4929035335E-02
2020-09-16,01:07:52.923,259.04714031,6217.131368,260.04714031,1600218472.923,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327762E+00,1.9856437155E+00,4.0265953612E+02,4.0320474908E+02,8.4945334837E-02
2020-09-16,01:07:52.944,259.04714056,6217.131373,260.04714056,1600218472.944,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327762E+00,1.9856439276E+00,4.0272190089E+02,4.0326725065E+02,8.4945334837E-02
2020-09-16,01:07:52.971,259.04714088,6217.131381,260.04714088,1600218472.972,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163939E+00,1.9850268582E+00,4.0272190089E+02,4.0326725065E+02,8.4945334837E-02
2020-09-16,01:07:52.993,259.04714113,6217.131387,260.04714113,1600218472.994,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163939E+00,1.9850244814E+00,4.0272190089E+02,4.0326666384E+02,8.4762635833E-02
2020-09-16,01:07:53.015,259.04714138,6217.131393,260.04714138,1600218473.015,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163939E+00,1.9850221046E+00,4.0272821384E+02,4.0327239851E+02,8.4762635833E-02
2020-09-16,01:07:53.042,259.04714170,6217.131401,260.04714170,1600218473.043,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877791E+00,1.9849934580E+00,4.0272821384E+02,4.0327239851E+02,8.4762635833E-02
2020-09-16,01:07:53.065,259.04714196,6217.131407,260.04714196,1600218473.065,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877791E+00,1.9849951867E+00,4.0272821384E+02,4.0327282534E+02,8.4895524085E-02
2020-09-16,01:07:53.085,259.04714220,6217.131413,260.04714220,1600218473.086,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877791E+00,1.9849969155E+00,4.0279751760E+02,4.0334264972E+02,8.4895524085E-02
2020-09-16,01:07:53.115,259.04714253,6217.131421,260.04714253,1600218473.115,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272690E+00,1.9863378978E+00,4.0279751760E+02,4.0334264972E+02,8.4895524085E-02
2020-09-16,01:07:53.135,259.04714278,6217.131427,260.04714278,1600218473.136,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272690E+00,1.9863369792E+00,4.0279751760E+02,4.0334242303E+02,8.4824958517E-02
2020-09-16,01:07:53.157,259.04714303,6217.131433,260.04714303,1600218473.158,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272690E+00,1.9863360605E+00,4.0261174323E+02,4.0315617076E+02,8.4824958517E-02
2020-09-16,01:07:53.186,259.04714336,6217.131441,260.04714336,1600218473.186,0,963,1.5151261902E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930873E+00,1.9849002823E+00,4.0261174323E+02,4.0315617076E+02,8.4824958517E-02
2020-09-16,01:07:53.217,259.04714373,6217.131449,260.04714373,1600218473.218,0,963,1.5150639343E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930873E+00,1.9849036108E+00,4.0261174323E+02,4.0315699238E+02,8.5080836307E-02
2020-09-16,01:07:53.249,259.04714409,6217.131458,260.04714409,1600218473.249,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930873E+00,1.9849069394E+00,4.0264670054E+02,4.0319281873E+02,8.5080836307E-02
2020-09-16,01:07:53.276,259.04714440,6217.131466,260.04714440,1600218473.276,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912768E+00,1.9865069134E+00,4.0264670054E+02,4.0319281873E+02,8.5080836307E-02
2020-09-16,01:07:53.299,259.04714466,6217.131472,260.04714466,1600218473.299,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912768E+00,1.9865052710E+00,4.0264670054E+02,4.0319241361E+02,8.4954680300E-02
2020-09-16,01:07:53.319,259.04714491,6217.131478,260.04714491,1600218473.320,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912768E+00,1.9865036286E+00,4.0262085884E+02,4.0316613179E+02,8.4954680300E-02
2020-09-16,01:07:53.348,259.04714523,6217.131486,260.04714523,1600218473.348,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900751E+00,1.9853010877E+00,4.0262085884E+02,4.0316613179E+02,8.4954680300E-02
2020-09-16,01:07:53.369,259.04714549,6217.131492,260.04714549,1600218473.370,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900751E+00,1.9853016263E+00,4.0262085884E+02,4.0316626471E+02,8.4996076715E-02
2020-09-16,01:07:53.391,259.04714573,6217.131498,260.04714573,1600218473.391,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900751E+00,1.9853021649E+00,4.0267445244E+02,4.0322006386E+02,8.4996076715E-02
2020-09-16,01:07:53.417,259.04714603,6217.131505,260.04714603,1600218473.417,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439540E+00,1.9850557692E+00,4.0267445244E+02,4.0322006386E+02,8.4996076715E-02
2020-09-16,01:07:53.437,259.04714627,6217.131511,260.04714627,1600218473.438,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439540E+00,1.9850558499E+00,4.0267445244E+02,4.0322008378E+02,8.5002281287E-02
2020-09-16,01:07:53.459,259.04714652,6217.131516,260.04714652,1600218473.459,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439540E+00,1.9850559307E+00,4.0276299873E+02,4.0330876999E+02,8.5002281287E-02
2020-09-16,01:07:53.487,259.04714685,6217.131524,260.04714685,1600218473.488,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622931E+00,1.9856749596E+00,4.0276299873E+02,4.0330876999E+02,8.5002281287E-02
2020-09-16,01:07:53.510,259.04714712,6217.131531,260.04714712,1600218473.511,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622931E+00,1.9856767784E+00,4.0276299873E+02,4.0330921894E+02,8.5142046629E-02
2020-09-16,01:07:53.539,259.04714745,6217.131539,260.04714745,1600218473.540,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622931E+00,1.9856785973E+00,4.0268783575E+02,4.0323440290E+02,8.5142046629E-02
2020-09-16,01:07:53.573,259.04714785,6217.131548,260.04714785,1600218473.574,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444410E+00,1.9847597196E+00,4.0268783575E+02,4.0323440290E+02,8.5142046629E-02
2020-09-16,01:07:53.596,259.04714811,6217.131555,260.04714811,1600218473.597,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444410E+00,1.9847560304E+00,4.0268783575E+02,4.0323349203E+02,8.4858432472E-02
2020-09-16,01:07:53.617,259.04714834,6217.131560,260.04714834,1600218473.617,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444410E+00,1.9847523413E+00,4.0277312742E+02,4.0331798823E+02,8.4858432472E-02
2020-09-16,01:07:53.642,259.04714865,6217.131567,260.04714865,1600218473.643,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762021E+00,1.9848842492E+00,4.0277312742E+02,4.0331798823E+02,8.4858432472E-02
2020-09-16,01:07:53.664,259.04714889,6217.131573,260.04714889,1600218473.664,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762021E+00,1.9848878486E+00,4.0277312742E+02,4.0331887707E+02,8.5135134910E-02
2020-09-16,01:07:53.684,259.04714913,6217.131579,260.04714913,1600218473.685,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826762021E+00,1.9848914481E+00,4.0269393327E+02,4.0324046430E+02,8.5135134910E-02
2020-09-16,01:07:53.713,259.04714947,6217.131587,260.04714947,1600218473.714,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423621E+00,1.9854582406E+00,4.0269393327E+02,4.0324046430E+02,8.5135134910E-02
2020-09-16,01:07:53.737,259.04714975,6217.131594,260.04714975,1600218473.738,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423621E+00,1.9854540089E+00,4.0269393327E+02,4.0323941983E+02,8.4809922786E-02
2020-09-16,01:07:53.759,259.04714999,6217.131600,260.04714999,1600218473.759,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423621E+00,1.9854497772E+00,4.0267916380E+02,4.0322358593E+02,8.4809922786E-02
2020-09-16,01:07:53.788,259.04715032,6217.131608,260.04715032,1600218473.788,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710833E+00,1.9850780852E+00,4.0267916380E+02,4.0322358593E+02,8.4809922786E-02
2020-09-16,01:07:53.809,259.04715057,6217.131614,260.04715057,1600218473.809,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710833E+00,1.9850822899E+00,4.0267916380E+02,4.0322462390E+02,8.5133126670E-02
2020-09-16,01:07:53.829,259.04715081,6217.131619,260.04715081,1600218473.830,0,963,1.5148356628E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710833E+00,1.9850864948E+00,4.0277502272E+02,4.0332165091E+02,8.5133126670E-02
2020-09-16,01:07:53.855,259.04715111,6217.131627,260.04715111,1600218473.856,0,963,1.5148668671E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772249E+00,1.9850926432E+00,4.0277502272E+02,4.0332165091E+02,8.5133126670E-02
2020-09-16,01:07:53.877,259.04715135,6217.131633,260.04715135,1600218473.877,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772249E+00,1.9850920339E+00,4.0277502272E+02,4.0332150045E+02,8.5086289600E-02
2020-09-16,01:07:53.898,259.04715161,6217.131639,260.04715161,1600218473.899,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828772249E+00,1.9850914245E+00,4.0264407697E+02,4.0319022663E+02,8.5086289600E-02
2020-09-16,01:07:53.934,259.04715203,6217.131649,260.04715203,1600218473.935,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319698E+00,1.9856467889E+00,4.0264407697E+02,4.0319022663E+02,8.5086289600E-02
2020-09-16,01:07:53.961,259.04715234,6217.131656,260.04715234,1600218473.962,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319698E+00,1.9856457257E+00,4.0264407697E+02,4.0318996425E+02,8.5004585342E-02
2020-09-16,01:07:53.983,259.04715258,6217.131662,260.04715258,1600218473.983,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319698E+00,1.9856446624E+00,4.0267015814E+02,4.0321581839E+02,8.5004585342E-02
2020-09-16,01:07:54.010,259.04715291,6217.131670,260.04715291,1600218474.011,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612889E+00,1.9855739027E+00,4.0267015814E+02,4.0321581839E+02,8.5004585342E-02
2020-09-16,01:07:54.032,259.04715316,6217.131676,260.04715316,1600218474.033,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612889E+00,1.9855751340E+00,4.0267015814E+02,4.0321612226E+02,8.5099204138E-02
2020-09-16,01:07:54.055,259.04715341,6217.131682,260.04715341,1600218474.055,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612889E+00,1.9855763652E+00,4.0267173210E+02,4.0321800222E+02,8.5099204138E-02
2020-09-16,01:07:54.082,259.04715374,6217.131690,260.04715374,1600218474.083,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618050E+00,1.9847759884E+00,4.0267173210E+02,4.0321800222E+02,8.5099204138E-02
2020-09-16,01:07:54.104,259.04715398,6217.131696,260.04715398,1600218474.104,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618050E+00,1.9847734872E+00,4.0267173210E+02,4.0321738468E+02,8.4906915908E-02
2020-09-16,01:07:54.125,259.04715422,6217.131701,260.04715422,1600218474.125,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825618050E+00,1.9847709860E+00,4.0270922591E+02,4.0325431171E+02,8.4906915908E-02
2020-09-16,01:07:54.151,259.04715453,6217.131709,260.04715453,1600218474.151,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825303E+00,1.9854925144E+00,4.0270922591E+02,4.0325431171E+02,8.4906915908E-02
2020-09-16,01:07:54.171,259.04715477,6217.131714,260.04715477,1600218474.172,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825303E+00,1.9854926883E+00,4.0270922591E+02,4.0325435465E+02,8.4920283546E-02
2020-09-16,01:07:54.194,259.04715502,6217.131721,260.04715502,1600218474.194,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825303E+00,1.9854928623E+00,4.0272628136E+02,4.0327147612E+02,8.4920283546E-02
2020-09-16,01:07:54.221,259.04715535,6217.131728,260.04715535,1600218474.222,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099512E+00,1.9857205366E+00,4.0272628136E+02,4.0327147612E+02,8.4920283546E-02
2020-09-16,01:07:54.243,259.04715559,6217.131734,260.04715559,1600218474.243,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099512E+00,1.9857224116E+00,4.0272628136E+02,4.0327193887E+02,8.5064355441E-02
2020-09-16,01:07:54.263,259.04715583,6217.131740,260.04715583,1600218474.264,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099512E+00,1.9857242865E+00,4.0268273400E+02,4.0322879521E+02,8.5064355441E-02
2020-09-16,01:07:54.290,259.04715615,6217.131747,260.04715615,1600218474.291,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499429E+00,1.9849634298E+00,4.0268273400E+02,4.0322879521E+02,8.5064355441E-02
2020-09-16,01:07:54.322,259.04715650,6217.131756,260.04715650,1600218474.322,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499429E+00,1.9849612854E+00,4.0268273400E+02,4.0322826581E+02,8.4899515269E-02
2020-09-16,01:07:54.354,259.04715688,6217.131765,260.04715688,1600218474.354,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827499429E+00,1.9849591410E+00,4.0276440388E+02,4.0330951683E+02,8.4899515269E-02
2020-09-16,01:07:54.380,259.04715718,6217.131772,260.04715718,1600218474.380,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555066E+00,1.9854652679E+00,4.0276440388E+02,4.0330951683E+02,8.4899515269E-02
2020-09-16,01:07:54.401,259.04715742,6217.131778,260.04715742,1600218474.401,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555066E+00,1.9854648082E+00,4.0276440388E+02,4.0330940335E+02,8.4864186700E-02
2020-09-16,01:07:54.423,259.04715767,6217.131784,260.04715767,1600218474.423,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555066E+00,1.9854643485E+00,4.0270809947E+02,4.0325290928E+02,8.4864186700E-02
2020-09-16,01:07:54.450,259.04715800,6217.131792,260.04715800,1600218474.451,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371520E+00,1.9856461962E+00,4.0270809947E+02,4.0325290928E+02,8.4864186700E-02
2020-09-16,01:07:54.471,259.04715824,6217.131798,260.04715824,1600218474.472,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371520E+00,1.9856495139E+00,4.0270809947E+02,4.0325372810E+02,8.5119130645E-02
2020-09-16,01:07:54.493,259.04715850,6217.131804,260.04715850,1600218474.494,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371520E+00,1.9856528316E+00,4.0284337951E+02,4.0339001053E+02,8.5119130645E-02
2020-09-16,01:07:54.523,259.04715884,6217.131812,260.04715884,1600218474.524,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403510E+00,1.9860564811E+00,4.0284337951E+02,4.0339001053E+02,8.5119130645E-02
2020-09-16,01:07:54.546,259.04715910,6217.131818,260.04715910,1600218474.546,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403510E+00,1.9860535462E+00,4.0284337951E+02,4.0338928609E+02,8.4893648840E-02
2020-09-16,01:07:54.566,259.04715934,6217.131824,260.04715934,1600218474.567,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838403510E+00,1.9860506113E+00,4.0268135602E+02,4.0322631889E+02,8.4893648840E-02
2020-09-16,01:07:54.595,259.04715968,6217.131832,260.04715968,1600218474.596,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691490E+00,1.9856789957E+00,4.0268135602E+02,4.0322631889E+02,8.4893648840E-02
2020-09-16,01:07:54.617,259.04715992,6217.131838,260.04715992,1600218474.617,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691490E+00,1.9856789776E+00,4.0268135602E+02,4.0322631441E+02,8.4892254723E-02
2020-09-16,01:07:54.642,259.04716022,6217.131845,260.04716022,1600218474.643,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691490E+00,1.9856789594E+00,4.0268406187E+02,4.0322901944E+02,8.4892254723E-02
2020-09-16,01:07:54.677,259.04716061,6217.131855,260.04716061,1600218474.677,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728085E+00,1.9855825116E+00,4.0268406187E+02,4.0322901944E+02,8.4892254723E-02
2020-09-16,01:07:54.697,259.04716086,6217.131861,260.04716086,1600218474.698,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728085E+00,1.9855813871E+00,4.0268406187E+02,4.0322874192E+02,8.4805842780E-02
2020-09-16,01:07:54.720,259.04716111,6217.131867,260.04716111,1600218474.720,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728085E+00,1.9855802626E+00,4.0266892947E+02,4.0321331155E+02,8.4805842780E-02
2020-09-16,01:07:54.750,259.04716146,6217.131875,260.04716146,1600218474.750,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739196E+00,1.9855813750E+00,4.0266892947E+02,4.0321331155E+02,8.4805842780E-02
2020-09-16,01:07:54.772,259.04716171,6217.131881,260.04716171,1600218474.772,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739196E+00,1.9855842107E+00,4.0266892947E+02,4.0321401136E+02,8.5023756214E-02
2020-09-16,01:07:54.792,259.04716196,6217.131887,260.04716196,1600218474.793,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739196E+00,1.9855870464E+00,4.0266559995E+02,4.0321137716E+02,8.5023756214E-02
2020-09-16,01:07:54.819,259.04716226,6217.131894,260.04716226,1600218474.819,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151047E+00,1.9861288353E+00,4.0266559995E+02,4.0321137716E+02,8.5023756214E-02
2020-09-16,01:07:54.839,259.04716250,6217.131900,260.04716250,1600218474.840,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151047E+00,1.9861265811E+00,4.0266559995E+02,4.0321082099E+02,8.4850573506E-02
2020-09-16,01:07:54.861,259.04716274,6217.131906,260.04716274,1600218474.861,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151047E+00,1.9861243269E+00,4.0280133318E+02,4.0334618166E+02,8.4850573506E-02
2020-09-16,01:07:54.888,259.04716306,6217.131913,260.04716306,1600218474.888,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623966E+00,1.9853707806E+00,4.0280133318E+02,4.0334618166E+02,8.4850573506E-02
2020-09-16,01:07:54.908,259.04716330,6217.131919,260.04716330,1600218474.909,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623966E+00,1.9853706202E+00,4.0280133318E+02,4.0334614206E+02,8.4838248578E-02
2020-09-16,01:07:54.930,259.04716354,6217.131925,260.04716354,1600218474.930,0,963,1.5151477051E+02,5.9999839783E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623966E+00,1.9853704598E+00,4.0276279494E+02,4.0330751211E+02,8.4838248578E-02
2020-09-16,01:07:54.956,259.04716384,6217.131932,260.04716384,1600218474.956,0,963,1.5151863861E+02,5.9999519348E+01,2.6625000000E+01,6.0220152283E+01,5.9998927307E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414831E+00,1.9852494117E+00,4.0276279494E+02,4.0330751211E+02,8.4838248578E-02
2020-09-16,01:07:54.983,259.04716417,6217.131940,260.04716417,1600218474.984,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414831E+00,1.9852517591E+00,4.0276279494E+02,4.0330809165E+02,8.5018667310E-02
2020-09-16,01:07:55.006,259.04716443,6217.131946,260.04716443,1600218475.007,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414831E+00,1.9852541065E+00,4.0281355461E+02,4.0335949965E+02,8.5018667310E-02
2020-09-16,01:07:55.036,259.04716478,6217.131955,260.04716478,1600218475.037,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520180E+00,1.9858653226E+00,4.0281355461E+02,4.0335949965E+02,8.5018667310E-02
2020-09-16,01:07:55.063,259.04716509,6217.131962,260.04716509,1600218475.064,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520180E+00,1.9858654830E+00,4.0281355461E+02,4.0335953926E+02,8.5030995837E-02
2020-09-16,01:07:55.085,259.04716534,6217.131968,260.04716534,1600218475.085,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520180E+00,1.9858656435E+00,4.0277587269E+02,4.0332184587E+02,8.5030995837E-02
2020-09-16,01:07:55.111,259.04716564,6217.131975,260.04716564,1600218475.111,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965204E+00,1.9854096376E+00,4.0277587269E+02,4.0332184587E+02,8.5030995837E-02
2020-09-16,01:07:55.131,259.04716588,6217.131981,260.04716588,1600218475.132,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965204E+00,1.9854096066E+00,4.0277587269E+02,4.0332183822E+02,8.5028613731E-02
2020-09-16,01:07:55.154,259.04716615,6217.131987,260.04716615,1600218475.155,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965204E+00,1.9854095756E+00,4.0265796858E+02,4.0320376664E+02,8.5028613731E-02
2020-09-16,01:07:55.181,259.04716646,6217.131995,260.04716646,1600218475.182,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821779925E+00,1.9843899111E+00,4.0265796858E+02,4.0320376664E+02,8.5028613731E-02
2020-09-16,01:07:55.203,259.04716670,6217.132001,260.04716670,1600218475.203,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821779925E+00,1.9843889016E+00,4.0265796858E+02,4.0320351736E+02,8.4950991509E-02
2020-09-16,01:07:55.223,259.04716694,6217.132007,260.04716694,1600218475.224,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821779925E+00,1.9843878921E+00,4.0277230974E+02,4.0331776410E+02,8.4950991509E-02
2020-09-16,01:07:55.253,259.04716728,6217.132015,260.04716728,1600218475.253,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816859E+00,1.9849922586E+00,4.0277230974E+02,4.0331776410E+02,8.4950991509E-02
2020-09-16,01:07:55.273,259.04716752,6217.132021,260.04716752,1600218475.274,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816859E+00,1.9849927200E+00,4.0277230974E+02,4.0331787802E+02,8.4986455080E-02
2020-09-16,01:07:55.295,259.04716777,6217.132026,260.04716777,1600218475.295,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816859E+00,1.9849931813E+00,4.0272123679E+02,4.0326684979E+02,8.4986455080E-02
2020-09-16,01:07:55.323,259.04716810,6217.132034,260.04716810,1600218475.324,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469796E+00,1.9848583248E+00,4.0272123679E+02,4.0326684979E+02,8.4986455080E-02
2020-09-16,01:07:55.345,259.04716834,6217.132040,260.04716834,1600218475.345,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469796E+00,1.9848565705E+00,4.0272123679E+02,4.0326641664E+02,8.4851596996E-02
2020-09-16,01:07:55.365,259.04716859,6217.132046,260.04716859,1600218475.366,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469796E+00,1.9848548162E+00,4.0268664698E+02,4.0323134690E+02,8.4851596996E-02
2020-09-16,01:07:55.392,259.04716890,6217.132054,260.04716890,1600218475.393,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177355E+00,1.9853260964E+00,4.0268664698E+02,4.0323134690E+02,8.4851596996E-02
2020-09-16,01:07:55.424,259.04716926,6217.132062,260.04716926,1600218475.424,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177355E+00,1.9853267454E+00,4.0268664698E+02,4.0323150708E+02,8.4901471836E-02
2020-09-16,01:07:55.456,259.04716963,6217.132071,260.04716963,1600218475.456,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177355E+00,1.9853273943E+00,4.0275913839E+02,4.0330425678E+02,8.4901471836E-02
2020-09-16,01:07:55.482,259.04716993,6217.132078,260.04716993,1600218475.482,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846130E+00,1.9846935664E+00,4.0275913839E+02,4.0330425678E+02,8.4901471836E-02
2020-09-16,01:07:55.503,259.04717017,6217.132084,260.04717017,1600218475.503,0,963,1.5152766418E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846130E+00,1.9846966540E+00,4.0275913839E+02,4.0330501929E+02,8.5138851943E-02
2020-09-16,01:07:55.525,259.04717043,6217.132090,260.04717043,1600218475.525,0,963,1.5151193542E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824846130E+00,1.9846997416E+00,4.0257802772E+02,4.0312442532E+02,8.5138851943E-02
2020-09-16,01:07:55.555,259.04717078,6217.132099,260.04717078,1600218475.555,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711409E+00,1.9852869249E+00,4.0257802772E+02,4.0312442532E+02,8.5138851943E-02
2020-09-16,01:07:55.576,259.04717103,6217.132105,260.04717103,1600218475.577,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711409E+00,1.9852872680E+00,4.0257802772E+02,4.0312450999E+02,8.5165225016E-02
2020-09-16,01:07:55.598,259.04717127,6217.132111,260.04717127,1600218475.598,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711409E+00,1.9852876112E+00,4.0267140571E+02,4.0321809943E+02,8.5165225016E-02
2020-09-16,01:07:55.624,259.04717157,6217.132118,260.04717157,1600218475.624,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055272E+00,1.9854221476E+00,4.0267140571E+02,4.0321809943E+02,8.5165225016E-02
2020-09-16,01:07:55.644,259.04717182,6217.132124,260.04717182,1600218475.645,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055272E+00,1.9854202822E+00,4.0267140571E+02,4.0321763902E+02,8.5021860256E-02
2020-09-16,01:07:55.665,259.04717206,6217.132129,260.04717206,1600218475.666,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055272E+00,1.9854184167E+00,4.0269153275E+02,4.0323733292E+02,8.5021860256E-02
2020-09-16,01:07:55.693,259.04717237,6217.132137,260.04717237,1600218475.693,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937308E+00,1.9850061609E+00,4.0269153275E+02,4.0323733292E+02,8.5021860256E-02
2020-09-16,01:07:55.713,259.04717262,6217.132143,260.04717262,1600218475.714,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937308E+00,1.9850072982E+00,4.0269153275E+02,4.0323761370E+02,8.5109284348E-02
2020-09-16,01:07:55.740,259.04717292,6217.132150,260.04717292,1600218475.740,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937308E+00,1.9850084355E+00,4.0269117062E+02,4.0323753186E+02,8.5109284348E-02
2020-09-16,01:07:55.773,259.04717331,6217.132159,260.04717331,1600218475.774,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530916E+00,1.9854683094E+00,4.0269117062E+02,4.0323753186E+02,8.5109284348E-02
2020-09-16,01:07:55.796,259.04717356,6217.132166,260.04717356,1600218475.796,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530916E+00,1.9854658902E+00,4.0269117062E+02,4.0323693477E+02,8.4923373263E-02
2020-09-16,01:07:55.815,259.04717380,6217.132171,260.04717380,1600218475.816,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530916E+00,1.9854634711E+00,4.0262607168E+02,4.0317115062E+02,8.4923373263E-02
2020-09-16,01:07:55.845,259.04717413,6217.132179,260.04717413,1600218475.845,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423509E+00,1.9854527185E+00,4.0262607168E+02,4.0317115062E+02,8.4923373263E-02
2020-09-16,01:07:55.865,259.04717437,6217.132185,260.04717437,1600218475.866,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423509E+00,1.9854561730E+00,4.0262607168E+02,4.0317200313E+02,8.5188860021E-02
2020-09-16,01:07:55.887,259.04717462,6217.132191,260.04717462,1600218475.887,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423509E+00,1.9854596276E+00,4.0283654541E+02,4.0338361521E+02,8.5188860021E-02
2020-09-16,01:07:55.915,259.04717495,6217.132199,260.04717495,1600218475.916,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295865E+00,1.9856470725E+00,4.0283654541E+02,4.0338361521E+02,8.5188860021E-02
2020-09-16,01:07:55.937,259.04717520,6217.132205,260.04717520,1600218475.937,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295865E+00,1.9856424591E+00,4.0283654541E+02,4.0338247623E+02,8.4834349046E-02
2020-09-16,01:07:55.957,259.04717544,6217.132211,260.04717544,1600218475.958,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295865E+00,1.9856378458E+00,4.0272293107E+02,4.0326756927E+02,8.4834349046E-02
2020-09-16,01:07:55.986,259.04717578,6217.132219,260.04717578,1600218475.987,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844180056E+00,1.9866273654E+00,4.0272293107E+02,4.0326756927E+02,8.4834349046E-02
2020-09-16,01:07:56.013,259.04717608,6217.132226,260.04717608,1600218476.013,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844180056E+00,1.9866283245E+00,4.0272293107E+02,4.0326780589E+02,8.4908017579E-02
2020-09-16,01:07:56.035,259.04717633,6217.132232,260.04717633,1600218476.035,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844180056E+00,1.9866292837E+00,4.0271385737E+02,4.0325895652E+02,8.4908017579E-02
2020-09-16,01:07:56.062,259.04717666,6217.132240,260.04717666,1600218476.063,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568140E+00,1.9857671324E+00,4.0271385737E+02,4.0325895652E+02,8.4908017579E-02
2020-09-16,01:07:56.085,259.04717691,6217.132246,260.04717691,1600218476.085,0,963,1.5150144958E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568140E+00,1.9857665256E+00,4.0271385737E+02,4.0325880678E+02,8.4861394571E-02
2020-09-16,01:07:56.105,259.04717715,6217.132252,260.04717715,1600218476.106,0,963,1.5149928894E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568140E+00,1.9857659188E+00,4.0267131140E+02,4.0321605350E+02,8.4861394571E-02
2020-09-16,01:07:56.137,259.04717751,6217.132260,260.04717751,1600218476.137,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080037E+00,1.9856169428E+00,4.0267131140E+02,4.0321605350E+02,8.4861394571E-02
2020-09-16,01:07:56.164,259.04717782,6217.132268,260.04717782,1600218476.164,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080037E+00,1.9856181984E+00,4.0267131140E+02,4.0321636337E+02,8.4957883507E-02
2020-09-16,01:07:56.184,259.04717806,6217.132273,260.04717806,1600218476.184,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080037E+00,1.9856194541E+00,4.0267436083E+02,4.0321972681E+02,8.4957883507E-02
2020-09-16,01:07:56.213,259.04717839,6217.132281,260.04717839,1600218476.213,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028504E+00,1.9857144065E+00,4.0267436083E+02,4.0321972681E+02,8.4957883507E-02
2020-09-16,01:07:56.234,259.04717865,6217.132287,260.04717865,1600218476.235,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028504E+00,1.9857145117E+00,4.0267436083E+02,4.0321975275E+02,8.4965962618E-02
2020-09-16,01:07:56.257,259.04717891,6217.132294,260.04717891,1600218476.258,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028504E+00,1.9857146168E+00,4.0264566108E+02,4.0319104008E+02,8.4965962618E-02
2020-09-16,01:07:56.286,259.04717925,6217.132302,260.04717925,1600218476.287,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724041E+00,1.9848832445E+00,4.0264566108E+02,4.0319104008E+02,8.4965962618E-02
2020-09-16,01:07:56.308,259.04717949,6217.132308,260.04717949,1600218476.308,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724041E+00,1.9848805986E+00,4.0264566108E+02,4.0319038692E+02,8.4762568698E-02
2020-09-16,01:07:56.331,259.04717976,6217.132314,260.04717976,1600218476.331,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724041E+00,1.9848779528E+00,4.0269958139E+02,4.0324372694E+02,8.4762568698E-02
2020-09-16,01:07:56.361,259.04718012,6217.132323,260.04718012,1600218476.362,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877003E+00,1.9854939335E+00,4.0269958139E+02,4.0324372694E+02,8.4762568698E-02
2020-09-16,01:07:56.384,259.04718037,6217.132329,260.04718037,1600218476.384,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877003E+00,1.9854964913E+00,4.0269958139E+02,4.0324435826E+02,8.4959138329E-02
2020-09-16,01:07:56.405,259.04718062,6217.132335,260.04718062,1600218476.406,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832877003E+00,1.9854990492E+00,4.0273225420E+02,4.0327770665E+02,8.4959138329E-02
2020-09-16,01:07:56.434,259.04718095,6217.132343,260.04718095,1600218476.434,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366938E+00,1.9850475398E+00,4.0273225420E+02,4.0327770665E+02,8.4959138329E-02
2020-09-16,01:07:56.454,259.04718119,6217.132349,260.04718119,1600218476.455,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366938E+00,1.9850479039E+00,4.0273225420E+02,4.0327779654E+02,8.4987123488E-02
2020-09-16,01:07:56.476,259.04718144,6217.132354,260.04718144,1600218476.476,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828366938E+00,1.9850482680E+00,4.0271543979E+02,4.0326104923E+02,8.4987123488E-02
2020-09-16,01:07:56.507,259.04718181,6217.132363,260.04718181,1600218476.508,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729453E+00,1.9850845599E+00,4.0271543979E+02,4.0326104923E+02,8.4987123488E-02
2020-09-16,01:07:56.542,259.04718220,6217.132373,260.04718220,1600218476.542,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729453E+00,1.9850854558E+00,4.0271543979E+02,4.0326127042E+02,8.5055989587E-02
2020-09-16,01:07:56.573,259.04718257,6217.132382,260.04718257,1600218476.574,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729453E+00,1.9850863518E+00,4.0267264174E+02,4.0321863552E+02,8.5055989587E-02
2020-09-16,01:07:56.601,259.04718289,6217.132389,260.04718289,1600218476.602,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708610E+00,1.9852844884E+00,4.0267264174E+02,4.0321863552E+02,8.5055989587E-02
2020-09-16,01:07:56.624,259.04718315,6217.132396,260.04718315,1600218476.624,0,963,1.5149604797E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708610E+00,1.9852821808E+00,4.0267264174E+02,4.0321806593E+02,8.4878630215E-02
2020-09-16,01:07:56.644,259.04718339,6217.132401,260.04718339,1600218476.645,0,963,1.5150848083E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708610E+00,1.9852798731E+00,4.0269761788E+02,4.0324250629E+02,8.4878630215E-02
2020-09-16,01:07:56.673,259.04718372,6217.132409,260.04718372,1600218476.673,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976172E+00,1.9854067705E+00,4.0269761788E+02,4.0324250629E+02,8.4878630215E-02
2020-09-16,01:07:56.694,259.04718397,6217.132415,260.04718397,1600218476.695,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976172E+00,1.9854054189E+00,4.0269761788E+02,4.0324217267E+02,8.4774755178E-02
2020-09-16,01:07:56.716,259.04718421,6217.132421,260.04718421,1600218476.716,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976172E+00,1.9854040673E+00,4.0268457909E+02,4.0322878265E+02,8.4774755178E-02
2020-09-16,01:07:56.742,259.04718451,6217.132428,260.04718451,1600218476.742,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090502E+00,1.9847147342E+00,4.0268457909E+02,4.0322878265E+02,8.4774755178E-02
2020-09-16,01:07:56.763,259.04718476,6217.132434,260.04718476,1600218476.763,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090502E+00,1.9847168853E+00,4.0268457909E+02,4.0322931375E+02,8.4940126377E-02
2020-09-16,01:07:56.783,259.04718500,6217.132440,260.04718500,1600218476.784,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090502E+00,1.9847190363E+00,4.0274202753E+02,4.0328737109E+02,8.4940126377E-02
2020-09-16,01:07:56.813,259.04718535,6217.132448,260.04718535,1600218476.814,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539753E+00,1.9862656836E+00,4.0274202753E+02,4.0328737109E+02,8.4940126377E-02
2020-09-16,01:07:56.834,259.04718558,6217.132454,260.04718558,1600218476.834,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539753E+00,1.9862657346E+00,4.0274202753E+02,4.0328738367E+02,8.4944044106E-02
2020-09-16,01:07:56.861,259.04718589,6217.132461,260.04718589,1600218476.861,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539753E+00,1.9862657856E+00,4.0273712076E+02,4.0328248284E+02,8.4944044106E-02
2020-09-16,01:07:56.891,259.04718625,6217.132470,260.04718625,1600218476.892,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205187E+00,1.9847306196E+00,4.0273712076E+02,4.0328248284E+02,8.4944044106E-02
2020-09-16,01:07:56.913,259.04718649,6217.132476,260.04718649,1600218476.913,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205187E+00,1.9847289498E+00,4.0273712076E+02,4.0328207052E+02,8.4815677089E-02
2020-09-16,01:07:56.934,259.04718674,6217.132482,260.04718674,1600218476.934,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825205187E+00,1.9847272801E+00,4.0271945943E+02,4.0326397300E+02,8.4815677089E-02
2020-09-16,01:07:56.960,259.04718704,6217.132489,260.04718704,1600218476.960,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231615E+00,1.9853305937E+00,4.0271945943E+02,4.0326397300E+02,8.4815677089E-02
2020-09-16,01:07:56.980,259.04718728,6217.132495,260.04718728,1600218476.981,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231615E+00,1.9853290344E+00,4.0271945943E+02,4.0326358808E+02,8.4695834576E-02
2020-09-16,01:07:57.006,259.04718757,6217.132502,260.04718757,1600218477.006,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231615E+00,1.9853274751E+00,4.0263254057E+02,4.0317616695E+02,8.4695834576E-02
2020-09-16,01:07:57.033,259.04718789,6217.132509,260.04718789,1600218477.034,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751833E+00,1.9852794435E+00,4.0263254057E+02,4.0317616695E+02,8.4695834576E-02
2020-09-16,01:07:57.055,259.04718814,6217.132515,260.04718814,1600218477.055,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751833E+00,1.9852817241E+00,4.0263254057E+02,4.0317672979E+02,8.4871112227E-02
2020-09-16,01:07:57.075,259.04718838,6217.132521,260.04718838,1600218477.076,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751833E+00,1.9852840046E+00,4.0276565577E+02,4.0331058794E+02,8.4871112227E-02
2020-09-16,01:07:57.105,259.04718872,6217.132529,260.04718872,1600218477.105,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964156E+00,1.9855054834E+00,4.0276565577E+02,4.0331058794E+02,8.4871112227E-02
2020-09-16,01:07:57.125,259.04718896,6217.132535,260.04718896,1600218477.126,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964156E+00,1.9855088129E+00,4.0276565577E+02,4.0331140985E+02,8.5126984419E-02
2020-09-16,01:07:57.148,259.04718921,6217.132541,260.04718921,1600218477.148,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964156E+00,1.9855121424E+00,4.0263815441E+02,4.0318455739E+02,8.5126984419E-02
2020-09-16,01:07:57.177,259.04718956,6217.132549,260.04718956,1600218477.178,0,963,1.5151676941E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144556E+00,1.9850296439E+00,4.0263815441E+02,4.0318455739E+02,8.5126984419E-02
2020-09-16,01:07:57.200,259.04718981,6217.132556,260.04718981,1600218477.200,0,963,1.5145832825E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144556E+00,1.9850275740E+00,4.0263815441E+02,4.0318404644E+02,8.4967871913E-02
2020-09-16,01:07:57.220,259.04719006,6217.132561,260.04719006,1600218477.221,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144556E+00,1.9850255040E+00,4.0262708910E+02,4.0317245520E+02,8.4967871913E-02
2020-09-16,01:07:57.252,259.04719042,6217.132570,260.04719042,1600218477.252,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820712727E+00,1.9842814925E+00,4.0262708910E+02,4.0317245520E+02,8.4967871913E-02
2020-09-16,01:07:57.279,259.04719073,6217.132578,260.04719073,1600218477.279,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820712727E+00,1.9842835595E+00,4.0262708910E+02,4.0317296562E+02,8.5126824098E-02
2020-09-16,01:07:57.299,259.04719097,6217.132583,260.04719097,1600218477.300,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820712727E+00,1.9842856266E+00,4.0266806754E+02,4.0321451009E+02,8.5126824098E-02
2020-09-16,01:07:57.325,259.04719127,6217.132591,260.04719127,1600218477.326,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403846E+00,1.9848553744E+00,4.0266806754E+02,4.0321451009E+02,8.5126824098E-02
2020-09-16,01:07:57.346,259.04719152,6217.132596,260.04719152,1600218477.347,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403846E+00,1.9848534614E+00,4.0266806754E+02,4.0321403783E+02,8.4979769345E-02
2020-09-16,01:07:57.368,259.04719176,6217.132602,260.04719176,1600218477.368,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403846E+00,1.9848515485E+00,4.0266622629E+02,4.0321172183E+02,8.4979769345E-02
2020-09-16,01:07:57.397,259.04719209,6217.132610,260.04719209,1600218477.397,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820329157E+00,1.9842434021E+00,4.0266622629E+02,4.0321172183E+02,8.4979769345E-02
2020-09-16,01:07:57.417,259.04719234,6217.132616,260.04719234,1600218477.418,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820329157E+00,1.9842427350E+00,4.0266622629E+02,4.0321155707E+02,8.4928467917E-02
2020-09-16,01:07:57.438,259.04719258,6217.132622,260.04719258,1600218477.439,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820329157E+00,1.9842420678E+00,4.0264050974E+02,4.0318564095E+02,8.4928467917E-02
2020-09-16,01:07:57.466,259.04719289,6217.132629,260.04719289,1600218477.466,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583554E+00,1.9850684276E+00,4.0264050974E+02,4.0318564095E+02,8.4928467917E-02
2020-09-16,01:07:57.486,259.04719313,6217.132635,260.04719313,1600218477.486,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583554E+00,1.9850711494E+00,4.0264050974E+02,4.0318631279E+02,8.5137684297E-02
2020-09-16,01:07:57.507,259.04719338,6217.132641,260.04719338,1600218477.508,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583554E+00,1.9850738712E+00,4.0272264192E+02,4.0326922829E+02,8.5137684297E-02
2020-09-16,01:07:57.536,259.04719370,6217.132649,260.04719370,1600218477.536,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312604E+00,1.9846462991E+00,4.0272264192E+02,4.0326922829E+02,8.5137684297E-02
2020-09-16,01:07:57.556,259.04719395,6217.132655,260.04719395,1600218477.557,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312604E+00,1.9846446206E+00,4.0272264192E+02,4.0326881382E+02,8.5008643234E-02
2020-09-16,01:07:57.578,259.04719420,6217.132661,260.04719420,1600218477.579,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824312604E+00,1.9846429422E+00,4.0268036627E+02,4.0322606641E+02,8.5008643234E-02
2020-09-16,01:07:57.608,259.04719454,6217.132669,260.04719454,1600218477.608,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458385E+00,1.9849578712E+00,4.0268036627E+02,4.0322606641E+02,8.5008643234E-02
2020-09-16,01:07:57.641,259.04719493,6217.132678,260.04719493,1600218477.642,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458385E+00,1.9849581765E+00,4.0268036627E+02,4.0322614179E+02,8.5032113980E-02
2020-09-16,01:07:57.673,259.04719529,6217.132687,260.04719529,1600218477.673,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458385E+00,1.9849584819E+00,4.0270649119E+02,4.0325237751E+02,8.5032113980E-02
2020-09-16,01:07:57.700,259.04719560,6217.132694,260.04719560,1600218477.700,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822048675E+00,1.9844169072E+00,4.0270649119E+02,4.0325237751E+02,8.5032113980E-02
2020-09-16,01:07:57.720,259.04719584,6217.132700,260.04719584,1600218477.721,0,963,1.5139988708E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822048675E+00,1.9844144157E+00,4.0270649119E+02,4.0325176222E+02,8.4840542058E-02
2020-09-16,01:07:57.742,259.04719609,6217.132706,260.04719609,1600218477.742,0,963,1.5146166687E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822048675E+00,1.9844119242E+00,4.0274344274E+02,4.0328814847E+02,8.4840542058E-02
2020-09-16,01:07:57.769,259.04719641,6217.132714,260.04719641,1600218477.770,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817138721E+00,1.9839203822E+00,4.0274344274E+02,4.0328814847E+02,8.4840542058E-02
2020-09-16,01:07:57.792,259.04719667,6217.132720,260.04719667,1600218477.792,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817138721E+00,1.9839215300E+00,4.0274344274E+02,4.0328843201E+02,8.4928818058E-02
2020-09-16,01:07:57.812,259.04719691,6217.132726,260.04719691,1600218477.813,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817138721E+00,1.9839226778E+00,4.0267664933E+02,4.0322183172E+02,8.4928818058E-02
2020-09-16,01:07:57.841,259.04719723,6217.132734,260.04719723,1600218477.841,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022934E+00,1.9848120893E+00,4.0267664933E+02,4.0322183172E+02,8.4928818058E-02
2020-09-16,01:07:57.862,259.04719749,6217.132740,260.04719749,1600218477.863,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022934E+00,1.9848136863E+00,4.0267664933E+02,4.0322222600E+02,8.5051588856E-02
2020-09-16,01:07:57.884,259.04719773,6217.132746,260.04719773,1600218477.884,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022934E+00,1.9848152833E+00,4.0267895816E+02,4.0322493225E+02,8.5051588856E-02
2020-09-16,01:07:57.913,259.04719807,6217.132754,260.04719807,1600218477.913,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825787753E+00,1.9847917389E+00,4.0267895816E+02,4.0322493225E+02,8.5051588856E-02
2020-09-16,01:07:57.934,259.04719831,6217.132759,260.04719831,1600218477.934,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825787753E+00,1.9847903417E+00,4.0267895816E+02,4.0322458727E+02,8.4944171933E-02
2020-09-16,01:07:57.960,259.04719861,6217.132767,260.04719861,1600218477.960,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825787753E+00,1.9847889444E+00,4.0267331064E+02,4.0321858713E+02,8.4944171933E-02
2020-09-16,01:07:57.992,259.04719898,6217.132776,260.04719898,1600218477.992,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931061E+00,1.9853038485E+00,4.0267331064E+02,4.0321858713E+02,8.4944171933E-02
2020-09-16,01:07:58.013,259.04719922,6217.132781,260.04719922,1600218478.013,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931061E+00,1.9853069111E+00,4.0267331064E+02,4.0321934304E+02,8.5179550760E-02
2020-09-16,01:07:58.033,259.04719947,6217.132787,260.04719947,1600218478.034,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931061E+00,1.9853099736E+00,4.0279204914E+02,4.0333899869E+02,8.5179550760E-02
2020-09-16,01:07:58.059,259.04719977,6217.132794,260.04719977,1600218478.060,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936263E+00,1.9848099355E+00,4.0279204914E+02,4.0333899869E+02,8.5179550760E-02
2020-09-16,01:07:58.081,259.04720001,6217.132800,260.04720001,1600218478.081,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936263E+00,1.9848088109E+00,4.0279204914E+02,4.0333872097E+02,8.5093098179E-02
2020-09-16,01:07:58.101,259.04720025,6217.132806,260.04720025,1600218478.102,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825936263E+00,1.9848076864E+00,4.0278632851E+02,4.0333271486E+02,8.5093098179E-02
2020-09-16,01:07:58.131,259.04720059,6217.132814,260.04720059,1600218478.131,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303741E+00,1.9853450336E+00,4.0278632851E+02,4.0333271486E+02,8.5093098179E-02
2020-09-16,01:07:58.154,259.04720086,6217.132821,260.04720086,1600218478.154,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303741E+00,1.9853436141E+00,4.0278632851E+02,4.0333236439E+02,8.4984000021E-02
2020-09-16,01:07:58.176,259.04720111,6217.132827,260.04720111,1600218478.176,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303741E+00,1.9853421946E+00,4.0277251663E+02,4.0331818333E+02,8.4984000021E-02
2020-09-16,01:07:58.204,259.04720145,6217.132835,260.04720145,1600218478.205,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896297E+00,1.9858019624E+00,4.0277251663E+02,4.0331818333E+02,8.4984000021E-02
2020-09-16,01:07:58.226,259.04720169,6217.132841,260.04720169,1600218478.226,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896297E+00,1.9857999366E+00,4.0277251663E+02,4.0331768333E+02,8.4828347872E-02
2020-09-16,01:07:58.246,259.04720193,6217.132846,260.04720193,1600218478.247,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896297E+00,1.9857979109E+00,4.0270811116E+02,4.0325269077E+02,8.4828347872E-02
2020-09-16,01:07:58.273,259.04720223,6217.132854,260.04720223,1600218478.273,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609022E+00,1.9854688174E+00,4.0270811116E+02,4.0325269077E+02,8.4828347872E-02
2020-09-16,01:07:58.295,259.04720249,6217.132860,260.04720249,1600218478.295,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609022E+00,1.9854699920E+00,4.0270811116E+02,4.0325298068E+02,8.4918613180E-02
2020-09-16,01:07:58.315,259.04720272,6217.132865,260.04720272,1600218478.315,0,963,1.5148814392E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609022E+00,1.9854711665E+00,4.0274330955E+02,4.0328851664E+02,8.4918613180E-02
2020-09-16,01:07:58.346,259.04720309,6217.132874,260.04720309,1600218478.347,0,963,1.5148830196E+02,5.9998771667E+01,2.6629464286E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870048E+00,1.9857976326E+00,4.0274330955E+02,4.0328851664E+02,8.4918613180E-02
2020-09-16,01:07:58.372,259.04720339,6217.132881,260.04720339,1600218478.373,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870048E+00,1.9857981112E+00,4.0274330955E+02,4.0328863475E+02,8.4955384773E-02
2020-09-16,01:07:58.394,259.04720365,6217.132887,260.04720365,1600218478.395,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870048E+00,1.9857985897E+00,4.0263617586E+02,4.0318147408E+02,8.4955384773E-02
2020-09-16,01:07:58.423,259.04720397,6217.132895,260.04720397,1600218478.423,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350339E+00,1.9853461149E+00,4.0263617586E+02,4.0318147408E+02,8.4955384773E-02
2020-09-16,01:07:58.444,259.04720421,6217.132901,260.04720421,1600218478.444,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350339E+00,1.9853464487E+00,4.0263617586E+02,4.0318155647E+02,8.4981042125E-02
2020-09-16,01:07:58.464,259.04720446,6217.132907,260.04720446,1600218478.465,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350339E+00,1.9853467826E+00,4.0273781508E+02,4.0328341578E+02,8.4981042125E-02
2020-09-16,01:07:58.496,259.04720481,6217.132916,260.04720481,1600218478.496,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234743E+00,1.9852350986E+00,4.0273781508E+02,4.0328341578E+02,8.4981042125E-02
2020-09-16,01:07:58.519,259.04720509,6217.132922,260.04720509,1600218478.520,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234743E+00,1.9852342282E+00,4.0273781508E+02,4.0328320090E+02,8.4914143693E-02
2020-09-16,01:07:58.542,259.04720535,6217.132928,260.04720535,1600218478.542,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234743E+00,1.9852333578E+00,4.0280538904E+02,4.0335065144E+02,8.4914143693E-02
2020-09-16,01:07:58.569,259.04720567,6217.132936,260.04720567,1600218478.570,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758481E+00,1.9853859014E+00,4.0280538904E+02,4.0335065144E+02,8.4914143693E-02
2020-09-16,01:07:58.591,259.04720591,6217.132942,260.04720591,1600218478.591,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758481E+00,1.9853884736E+00,4.0280538904E+02,4.0335128652E+02,8.5111831937E-02
2020-09-16,01:07:58.611,259.04720616,6217.132948,260.04720616,1600218478.612,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758481E+00,1.9853910459E+00,4.0275120397E+02,4.0329766303E+02,8.5111831937E-02
2020-09-16,01:07:58.641,259.04720649,6217.132956,260.04720649,1600218478.641,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169895E+00,1.9856324567E+00,4.0275120397E+02,4.0329766303E+02,8.5111831937E-02
2020-09-16,01:07:58.661,259.04720674,6217.132962,260.04720674,1600218478.662,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169895E+00,1.9856305870E+00,4.0275120397E+02,4.0329720152E+02,8.4968155262E-02
2020-09-16,01:07:58.684,259.04720700,6217.132968,260.04720700,1600218478.685,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169895E+00,1.9856287173E+00,4.0270938745E+02,4.0325486685E+02,8.4968155262E-02
2020-09-16,01:07:58.711,259.04720731,6217.132976,260.04720731,1600218478.712,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811025E+00,1.9847918982E+00,4.0270938745E+02,4.0325486685E+02,8.4968155262E-02
2020-09-16,01:07:58.743,259.04720769,6217.132984,260.04720769,1600218478.744,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811025E+00,1.9847921605E+00,4.0270938745E+02,4.0325493161E+02,8.4988318203E-02
2020-09-16,01:07:58.775,259.04720804,6217.132993,260.04720804,1600218478.775,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825811025E+00,1.9847924227E+00,4.0269836468E+02,4.0324395866E+02,8.4988318203E-02
2020-09-16,01:07:58.802,259.04720836,6217.133001,260.04720836,1600218478.802,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819766507E+00,1.9841872967E+00,4.0269836468E+02,4.0324395866E+02,8.4988318203E-02
2020-09-16,01:07:58.822,259.04720860,6217.133006,260.04720860,1600218478.823,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819766507E+00,1.9841855322E+00,4.0269836468E+02,4.0324352288E+02,8.4852632909E-02
2020-09-16,01:07:58.844,259.04720884,6217.133012,260.04720884,1600218478.844,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819766507E+00,1.9841837678E+00,4.0265361617E+02,4.0319827806E+02,8.4852632909E-02
2020-09-16,01:07:58.875,259.04720920,6217.133021,260.04720920,1600218478.875,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305444E+00,1.9847382783E+00,4.0265361617E+02,4.0319827806E+02,8.4852632909E-02
2020-09-16,01:07:58.897,259.04720946,6217.133027,260.04720946,1600218478.897,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305444E+00,1.9847395671E+00,4.0265361617E+02,4.0319859625E+02,8.4951716863E-02
2020-09-16,01:07:58.917,259.04720970,6217.133033,260.04720970,1600218478.918,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305444E+00,1.9847408560E+00,4.0270216321E+02,4.0324752724E+02,8.4951716863E-02
2020-09-16,01:07:58.946,259.04721002,6217.133041,260.04721002,1600218478.946,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890740E+00,1.9848995624E+00,4.0270216321E+02,4.0324752724E+02,8.4951716863E-02
2020-09-16,01:07:58.967,259.04721027,6217.133046,260.04721027,1600218478.967,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890740E+00,1.9849016722E+00,4.0270216321E+02,4.0324804814E+02,8.5113905960E-02
2020-09-16,01:07:58.989,259.04721052,6217.133053,260.04721052,1600218478.989,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890740E+00,1.9849037821E+00,4.0273124527E+02,4.0327769056E+02,8.5113905960E-02
2020-09-16,01:07:59.016,259.04721084,6217.133060,260.04721084,1600218479.017,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493182E+00,1.9858650988E+00,4.0273124527E+02,4.0327769056E+02,8.5113905960E-02
2020-09-16,01:07:59.039,259.04721110,6217.133066,260.04721110,1600218479.039,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493182E+00,1.9858611063E+00,4.0273124527E+02,4.0327670525E+02,8.4807142780E-02
2020-09-16,01:07:59.065,259.04721140,6217.133074,260.04721140,1600218479.065,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493182E+00,1.9858571139E+00,4.0276915879E+02,4.0331368472E+02,8.4807142780E-02
2020-09-16,01:07:59.098,259.04721179,6217.133083,260.04721179,1600218479.099,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331302E+00,1.9854404627E+00,4.0276915879E+02,4.0331368472E+02,8.4807142780E-02
2020-09-16,01:07:59.119,259.04721204,6217.133089,260.04721204,1600218479.120,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331302E+00,1.9854433631E+00,4.0276915879E+02,4.0331440073E+02,8.5030043922E-02
2020-09-16,01:07:59.141,259.04721228,6217.133095,260.04721228,1600218479.141,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331302E+00,1.9854462635E+00,4.0276756022E+02,4.0331351602E+02,8.5030043922E-02
2020-09-16,01:07:59.170,259.04721262,6217.133103,260.04721262,1600218479.170,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100349E+00,1.9856233657E+00,4.0276756022E+02,4.0331351602E+02,8.5030043922E-02
2020-09-16,01:07:59.190,259.04721286,6217.133109,260.04721286,1600218479.191,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100349E+00,1.9856245734E+00,4.0276756022E+02,4.0331381413E+02,8.5122848502E-02
2020-09-16,01:07:59.213,259.04721311,6217.133115,260.04721311,1600218479.213,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100349E+00,1.9856257811E+00,4.0278795592E+02,4.0333453562E+02,8.5122848502E-02
2020-09-16,01:07:59.240,259.04721344,6217.133122,260.04721344,1600218479.241,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890945E+00,1.9855047055E+00,4.0278795592E+02,4.0333453562E+02,8.5122848502E-02
2020-09-16,01:07:59.262,259.04721368,6217.133128,260.04721368,1600218479.262,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890945E+00,1.9855014476E+00,4.0278795592E+02,4.0333373134E+02,8.4872484884E-02
2020-09-16,01:07:59.282,259.04721392,6217.133134,260.04721392,1600218479.283,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890945E+00,1.9854981898E+00,4.0274302658E+02,4.0328793695E+02,8.4872484884E-02
2020-09-16,01:07:59.309,259.04721422,6217.133141,260.04721422,1600218479.309,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204893E+00,1.9847287285E+00,4.0274302658E+02,4.0328793695E+02,8.4872484884E-02
2020-09-16,01:07:59.329,259.04721447,6217.133147,260.04721447,1600218479.330,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204893E+00,1.9847303185E+00,4.0274302658E+02,4.0328832960E+02,8.4994727122E-02
2020-09-16,01:07:59.351,259.04721472,6217.133153,260.04721472,1600218479.352,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204893E+00,1.9847319086E+00,4.0270939853E+02,4.0325504863E+02,8.4994727122E-02
2020-09-16,01:07:59.381,259.04721506,6217.133161,260.04721506,1600218479.381,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980973E+00,1.9852100494E+00,4.0270939853E+02,4.0325504863E+02,8.4994727122E-02
2020-09-16,01:07:59.401,259.04721530,6217.133167,260.04721530,1600218479.402,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980973E+00,1.9852113938E+00,4.0270939853E+02,4.0325538051E+02,8.5098061021E-02
2020-09-16,01:07:59.423,259.04721554,6217.133173,260.04721554,1600218479.423,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980973E+00,1.9852127383E+00,4.0269740731E+02,4.0324370492E+02,8.5098061021E-02
2020-09-16,01:07:59.457,259.04721594,6217.133183,260.04721594,1600218479.457,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834996E+00,1.9861992411E+00,4.0269740731E+02,4.0324370492E+02,8.5098061021E-02
2020-09-16,01:07:59.483,259.04721624,6217.133190,260.04721624,1600218479.483,0,963,1.5149035645E+02,5.9998771667E+01,2.6687500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834996E+00,1.9861997883E+00,4.0269740731E+02,4.0324383993E+02,8.5140098513E-02
2020-09-16,01:07:59.506,259.04721652,6217.133196,260.04721652,1600218479.507,0,963,1.5153907166E+02,5.9998771667E+01,2.6650000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834996E+00,1.9862003355E+00,4.0277547584E+02,4.0332214943E+02,8.5140098513E-02
2020-09-16,01:07:59.538,259.04721688,6217.133205,260.04721688,1600218479.538,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989781E+00,1.9854149374E+00,4.0277547584E+02,4.0332214943E+02,8.5140098513E-02
2020-09-16,01:07:59.559,259.04721712,6217.133211,260.04721712,1600218479.559,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989781E+00,1.9854126154E+00,4.0277547584E+02,4.0332157617E+02,8.4961644810E-02
2020-09-16,01:07:59.581,259.04721737,6217.133217,260.04721737,1600218479.581,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989781E+00,1.9854102934E+00,4.0284445739E+02,4.0339007791E+02,8.4961644810E-02
2020-09-16,01:07:59.608,259.04721770,6217.133225,260.04721770,1600218479.609,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201129E+00,1.9863324552E+00,4.0284445739E+02,4.0339007791E+02,8.4961644810E-02
2020-09-16,01:07:59.630,259.04721794,6217.133231,260.04721794,1600218479.630,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201129E+00,1.9863314770E+00,4.0284445739E+02,4.0338983648E+02,8.4886499851E-02
2020-09-16,01:07:59.651,259.04721819,6217.133237,260.04721819,1600218479.652,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201129E+00,1.9863304988E+00,4.0272835420E+02,4.0327333475E+02,8.4886499851E-02
2020-09-16,01:07:59.680,259.04721853,6217.133245,260.04721853,1600218479.681,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248537E+00,1.9853341308E+00,4.0272835420E+02,4.0327333475E+02,8.4886499851E-02
2020-09-16,01:07:59.703,259.04721880,6217.133251,260.04721880,1600218479.704,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248537E+00,1.9853358411E+00,4.0272835420E+02,4.0327375696E+02,8.5017950342E-02
2020-09-16,01:07:59.726,259.04721905,6217.133257,260.04721905,1600218479.726,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831248537E+00,1.9853375515E+00,4.0277037103E+02,4.0331625294E+02,8.5017950342E-02
2020-09-16,01:07:59.756,259.04721940,6217.133266,260.04721940,1600218479.756,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447998E+00,1.9851572967E+00,4.0277037103E+02,4.0331625294E+02,8.5017950342E-02
2020-09-16,01:07:59.778,259.04721965,6217.133272,260.04721965,1600218479.778,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447998E+00,1.9851548087E+00,4.0277037103E+02,4.0331563864E+02,8.4826716723E-02
2020-09-16,01:07:59.799,259.04721991,6217.133278,260.04721991,1600218479.800,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447998E+00,1.9851523207E+00,4.0281429454E+02,4.0335900726E+02,8.4826716723E-02
2020-09-16,01:07:59.829,259.04722025,6217.133286,260.04722025,1600218479.830,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822514E+00,1.9850897027E+00,4.0281429454E+02,4.0335900726E+02,8.4826716723E-02
2020-09-16,01:07:59.864,259.04722065,6217.133296,260.04722065,1600218479.864,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822514E+00,1.9850922573E+00,4.0281429454E+02,4.0335963808E+02,8.5023074927E-02
2020-09-16,01:07:59.895,259.04722102,6217.133304,260.04722102,1600218479.896,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822514E+00,1.9850948119E+00,4.0277736270E+02,4.0332328701E+02,8.5023074927E-02
2020-09-16,01:07:59.921,259.04722132,6217.133312,260.04722132,1600218479.922,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585650E+00,1.9849709874E+00,4.0277736270E+02,4.0332328701E+02,8.5023074927E-02
2020-09-16,01:07:59.946,259.04722160,6217.133318,260.04722160,1600218479.946,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585650E+00,1.9849710029E+00,4.0277736270E+02,4.0332329084E+02,8.5024266391E-02
2020-09-16,01:07:59.967,259.04722184,6217.133324,260.04722184,1600218479.967,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585650E+00,1.9849710184E+00,4.0265138307E+02,4.0319714428E+02,8.5024266391E-02
2020-09-16,01:07:59.996,259.04722218,6217.133332,260.04722218,1600218479.996,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728487E+00,1.9850854297E+00,4.0265138307E+02,4.0319714428E+02,8.5024266391E-02
2020-09-16,01:08:00.016,259.04722242,6217.133338,260.04722242,1600218480.017,0,963,1.5157154846E+02,5.9998771667E+01,2.6625000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728487E+00,1.9850817772E+00,4.0265138307E+02,4.0319624270E+02,8.4743516387E-02
2020-09-16,01:08:00.038,259.04722266,6217.133344,260.04722266,1600218480.038,0,963,1.5155451965E+02,5.9998747253E+01,2.6625000000E+01,6.0220237732E+01,5.9998930359E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728487E+00,1.9850781247E+00,4.0276124773E+02,4.0330535421E+02,8.4743516387E-02
2020-09-16,01:08:00.066,259.04722300,6217.133352,260.04722300,1600218480.067,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966303E+00,1.9846013767E+00,4.0276124773E+02,4.0330535421E+02,8.4743516387E-02
2020-09-16,01:08:00.088,259.04722324,6217.133358,260.04722324,1600218480.088,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966303E+00,1.9846042508E+00,4.0276124773E+02,4.0330606403E+02,8.4964494335E-02
2020-09-16,01:08:00.109,259.04722350,6217.133364,260.04722350,1600218480.110,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823966303E+00,1.9846071250E+00,4.0270512249E+02,4.0325057259E+02,8.4964494335E-02
2020-09-16,01:08:00.134,259.04722378,6217.133371,260.04722378,1600218480.135,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724517E+00,1.9853838115E+00,4.0270512249E+02,4.0325057259E+02,8.4964494335E-02
2020-09-16,01:08:00.155,259.04722403,6217.133377,260.04722403,1600218480.156,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724517E+00,1.9853815694E+00,4.0270512249E+02,4.0325001916E+02,8.4792179718E-02
2020-09-16,01:08:00.183,259.04722434,6217.133384,260.04722434,1600218480.183,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724517E+00,1.9853793273E+00,4.0271223975E+02,4.0325659262E+02,8.4792179718E-02
2020-09-16,01:08:00.217,259.04722473,6217.133394,260.04722473,1600218480.217,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616036E+00,1.9852683558E+00,4.0271223975E+02,4.0325659262E+02,8.4792179718E-02
2020-09-16,01:08:00.237,259.04722498,6217.133399,260.04722498,1600218480.238,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616036E+00,1.9852707726E+00,4.0271223975E+02,4.0325718921E+02,8.4977929593E-02
2020-09-16,01:08:00.260,259.04722524,6217.133406,260.04722524,1600218480.261,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616036E+00,1.9852731894E+00,4.0270654582E+02,4.0325208416E+02,8.4977929593E-02
2020-09-16,01:08:00.289,259.04722557,6217.133414,260.04722557,1600218480.289,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109283E+00,1.9849221230E+00,4.0270654582E+02,4.0325208416E+02,8.4977929593E-02
2020-09-16,01:08:00.312,259.04722583,6217.133420,260.04722583,1600218480.312,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109283E+00,1.9849222273E+00,4.0270654582E+02,4.0325210992E+02,8.4985948446E-02
2020-09-16,01:08:00.332,259.04722608,6217.133426,260.04722608,1600218480.333,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827109283E+00,1.9849223317E+00,4.0276866410E+02,4.0331433811E+02,8.4985948446E-02
2020-09-16,01:08:00.361,259.04722640,6217.133434,260.04722640,1600218480.361,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557217E+00,1.9852675096E+00,4.0276866410E+02,4.0331433811E+02,8.4985948446E-02
2020-09-16,01:08:00.382,259.04722666,6217.133440,260.04722666,1600218480.383,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557217E+00,1.9852683661E+00,4.0276866410E+02,4.0331454955E+02,8.5051772593E-02
2020-09-16,01:08:00.404,259.04722690,6217.133446,260.04722690,1600218480.404,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557217E+00,1.9852692225E+00,4.0265710484E+02,4.0320305048E+02,8.5051772593E-02
2020-09-16,01:08:00.431,259.04722722,6217.133453,260.04722722,1600218480.432,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782041E+00,1.9858923997E+00,4.0265710484E+02,4.0320305048E+02,8.5051772593E-02
2020-09-16,01:08:00.453,259.04722748,6217.133459,260.04722748,1600218480.454,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782041E+00,1.9858902042E+00,4.0265710484E+02,4.0320250876E+02,8.4883085215E-02
2020-09-16,01:08:00.476,259.04722774,6217.133466,260.04722774,1600218480.477,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782041E+00,1.9858880088E+00,4.0272349106E+02,4.0326844310E+02,8.4883085215E-02
2020-09-16,01:08:00.506,259.04722808,6217.133474,260.04722808,1600218480.506,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824499565E+00,1.9846583928E+00,4.0272349106E+02,4.0326844310E+02,8.4883085215E-02
2020-09-16,01:08:00.526,259.04722832,6217.133480,260.04722832,1600218480.527,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824499565E+00,1.9846609535E+00,4.0272349106E+02,4.0326907543E+02,8.5079957880E-02
2020-09-16,01:08:00.548,259.04722856,6217.133486,260.04722856,1600218480.548,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824499565E+00,1.9846635143E+00,4.0274515402E+02,4.0329140010E+02,8.5079957880E-02
2020-09-16,01:08:00.582,259.04722896,6217.133495,260.04722896,1600218480.582,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339483E+00,1.9862492747E+00,4.0274515402E+02,4.0329140010E+02,8.5079957880E-02
2020-09-16,01:08:00.609,259.04722928,6217.133503,260.04722928,1600218480.610,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339483E+00,1.9862452930E+00,4.0274515402E+02,4.0329041758E+02,8.4774076303E-02
2020-09-16,01:08:00.631,259.04722953,6217.133509,260.04722953,1600218480.631,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339483E+00,1.9862413112E+00,4.0270519961E+02,4.0324942667E+02,8.4774076303E-02
2020-09-16,01:08:00.658,259.04722985,6217.133516,260.04722985,1600218480.659,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728948E+00,1.9852791885E+00,4.0270519961E+02,4.0324942667E+02,8.4774076303E-02
2020-09-16,01:08:00.680,259.04723009,6217.133522,260.04723009,1600218480.680,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728948E+00,1.9852810373E+00,4.0270519961E+02,4.0324988304E+02,8.4916170552E-02
2020-09-16,01:08:00.703,259.04723036,6217.133529,260.04723036,1600218480.703,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728948E+00,1.9852828861E+00,4.0279632532E+02,4.0334158848E+02,8.4916170552E-02
2020-09-16,01:08:00.733,259.04723072,6217.133537,260.04723072,1600218480.734,0,963,1.5148640442E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827833E+00,1.9859935658E+00,4.0279632532E+02,4.0334158848E+02,8.4916170552E-02
2020-09-16,01:08:00.756,259.04723097,6217.133543,260.04723097,1600218480.756,0,963,1.5151663717E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827833E+00,1.9859929776E+00,4.0279632532E+02,4.0334144332E+02,8.4870983398E-02
2020-09-16,01:08:00.776,259.04723122,6217.133549,260.04723122,1600218480.777,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827833E+00,1.9859923895E+00,4.0265885310E+02,4.0320363993E+02,8.4870983398E-02
2020-09-16,01:08:00.803,259.04723153,6217.133557,260.04723153,1600218480.804,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120450E+00,1.9855211268E+00,4.0265885310E+02,4.0320363993E+02,8.4870983398E-02
2020-09-16,01:08:00.825,259.04723177,6217.133563,260.04723177,1600218480.825,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120450E+00,1.9855216791E+00,4.0265885310E+02,4.0320377624E+02,8.4913429617E-02
2020-09-16,01:08:00.845,259.04723201,6217.133568,260.04723201,1600218480.846,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120450E+00,1.9855222315E+00,4.0263262177E+02,4.0317764573E+02,8.4913429617E-02
2020-09-16,01:08:00.871,259.04723231,6217.133576,260.04723231,1600218480.872,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341622E+00,1.9853441504E+00,4.0263262177E+02,4.0317764573E+02,8.4913429617E-02
2020-09-16,01:08:00.892,259.04723256,6217.133581,260.04723256,1600218480.893,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341622E+00,1.9853436734E+00,4.0263262177E+02,4.0317752799E+02,8.4876765010E-02
2020-09-16,01:08:00.915,259.04723282,6217.133588,260.04723282,1600218480.916,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341622E+00,1.9853431963E+00,4.0275537772E+02,4.0330033230E+02,8.4876765010E-02
2020-09-16,01:08:00.947,259.04723319,6217.133597,260.04723319,1600218480.948,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605592E+00,1.9855698455E+00,4.0275537772E+02,4.0330033230E+02,8.4876765010E-02
2020-09-16,01:08:00.980,259.04723358,6217.133606,260.04723358,1600218480.981,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605592E+00,1.9855714017E+00,4.0275537772E+02,4.0330071642E+02,8.4996349509E-02
2020-09-16,01:08:01.013,259.04723396,6217.133615,260.04723396,1600218481.014,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605592E+00,1.9855729578E+00,4.0273422960E+02,4.0327992377E+02,8.4996349509E-02
2020-09-16,01:08:01.039,259.04723426,6217.133622,260.04723426,1600218481.040,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520867E+00,1.9851640297E+00,4.0273422960E+02,4.0327992377E+02,8.4996349509E-02
2020-09-16,01:08:01.061,259.04723450,6217.133628,260.04723450,1600218481.061,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520867E+00,1.9851644895E+00,4.0273422960E+02,4.0328003729E+02,8.5031692799E-02
2020-09-16,01:08:01.084,259.04723477,6217.133634,260.04723477,1600218481.084,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520867E+00,1.9851649493E+00,4.0270964526E+02,4.0325553315E+02,8.5031692799E-02
2020-09-16,01:08:01.114,259.04723512,6217.133643,260.04723512,1600218481.114,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571508E+00,1.9852701306E+00,4.0270964526E+02,4.0325553315E+02,8.5031692799E-02
2020-09-16,01:08:01.134,259.04723536,6217.133649,260.04723536,1600218481.135,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571508E+00,1.9852690854E+00,4.0270964526E+02,4.0325527514E+02,8.4951361052E-02
2020-09-16,01:08:01.155,259.04723560,6217.133654,260.04723560,1600218481.156,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571508E+00,1.9852680402E+00,4.0275461419E+02,4.0330004696E+02,8.4951361052E-02
2020-09-16,01:08:01.184,259.04723593,6217.133662,260.04723593,1600218481.184,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934948E+00,1.9844034214E+00,4.0275461419E+02,4.0330004696E+02,8.4951361052E-02
2020-09-16,01:08:01.206,259.04723618,6217.133668,260.04723618,1600218481.206,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934948E+00,1.9844033378E+00,4.0275461419E+02,4.0330002633E+02,8.4944938023E-02
2020-09-16,01:08:01.226,259.04723642,6217.133674,260.04723642,1600218481.227,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934948E+00,1.9844032543E+00,4.0273863450E+02,4.0328400436E+02,8.4944938023E-02
2020-09-16,01:08:01.256,259.04723676,6217.133682,260.04723676,1600218481.256,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707998E+00,1.9853816488E+00,4.0273863450E+02,4.0328400436E+02,8.4944938023E-02
2020-09-16,01:08:01.276,259.04723700,6217.133688,260.04723700,1600218481.277,0,963,1.5153175354E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707998E+00,1.9853810809E+00,4.0273863450E+02,4.0328386417E+02,8.4901292326E-02
2020-09-16,01:08:01.302,259.04723730,6217.133695,260.04723730,1600218481.303,0,963,1.5148758915E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831707998E+00,1.9853805130E+00,4.0270035820E+02,4.0324539588E+02,8.4901292326E-02
2020-09-16,01:08:01.336,259.04723770,6217.133705,260.04723770,1600218481.337,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168891E+00,1.9854266536E+00,4.0270035820E+02,4.0324539588E+02,8.4901292326E-02
2020-09-16,01:08:01.358,259.04723794,6217.133711,260.04723794,1600218481.358,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168891E+00,1.9854254784E+00,4.0270035820E+02,4.0324510580E+02,8.4810974595E-02
2020-09-16,01:08:01.380,259.04723819,6217.133717,260.04723819,1600218481.380,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168891E+00,1.9854243032E+00,4.0264775815E+02,4.0319214456E+02,8.4810974595E-02
2020-09-16,01:08:01.407,259.04723852,6217.133724,260.04723852,1600218481.408,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376476E+00,1.9854450849E+00,4.0264775815E+02,4.0319214456E+02,8.4810974595E-02
2020-09-16,01:08:01.430,259.04723877,6217.133731,260.04723877,1600218481.430,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376476E+00,1.9854461911E+00,4.0264775815E+02,4.0319241757E+02,8.4895990727E-02
2020-09-16,01:08:01.450,259.04723902,6217.133736,260.04723902,1600218481.451,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376476E+00,1.9854472974E+00,4.0275129320E+02,4.0329636576E+02,8.4895990727E-02
2020-09-16,01:08:01.479,259.04723934,6217.133744,260.04723934,1600218481.479,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986844E+00,1.9857086249E+00,4.0275129320E+02,4.0329636576E+02,8.4895990727E-02
2020-09-16,01:08:01.500,259.04723959,6217.133750,260.04723959,1600218481.501,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986844E+00,1.9857070209E+00,4.0275129320E+02,4.0329596985E+02,8.4772736473E-02
2020-09-16,01:08:01.522,259.04723984,6217.133756,260.04723984,1600218481.522,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986844E+00,1.9857054169E+00,4.0268710493E+02,4.0323129894E+02,8.4772736473E-02
2020-09-16,01:08:01.548,259.04724014,6217.133763,260.04724014,1600218481.548,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922563E+00,1.9851984254E+00,4.0268710493E+02,4.0323129894E+02,8.4772736473E-02
2020-09-16,01:08:01.569,259.04724038,6217.133769,260.04724038,1600218481.569,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922563E+00,1.9852022707E+00,4.0268710493E+02,4.0323224813E+02,8.5068288716E-02
2020-09-16,01:08:01.591,259.04724064,6217.133775,260.04724064,1600218481.591,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922563E+00,1.9852061160E+00,4.0268530668E+02,4.0323139664E+02,8.5068288716E-02
2020-09-16,01:08:01.618,259.04724096,6217.133783,260.04724096,1600218481.619,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439632E+00,1.9850576573E+00,4.0268530668E+02,4.0323139664E+02,8.5068288716E-02
2020-09-16,01:08:01.641,259.04724123,6217.133789,260.04724123,1600218481.642,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439632E+00,1.9850540749E+00,4.0268530668E+02,4.0323051227E+02,8.4792924264E-02
2020-09-16,01:08:01.664,259.04724149,6217.133796,260.04724149,1600218481.665,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439632E+00,1.9850504926E+00,4.0273803075E+02,4.0328242327E+02,8.4792924264E-02
2020-09-16,01:08:01.700,259.04724191,6217.133806,260.04724191,1600218481.701,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294364E+00,1.9871382866E+00,4.0273803075E+02,4.0328242327E+02,8.4792924264E-02
2020-09-16,01:08:01.726,259.04724221,6217.133813,260.04724221,1600218481.727,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294364E+00,1.9871411024E+00,4.0273803075E+02,4.0328311776E+02,8.5009141708E-02
2020-09-16,01:08:01.747,259.04724245,6217.133819,260.04724245,1600218481.748,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849294364E+00,1.9871439183E+00,4.0276075737E+02,4.0330656966E+02,8.5009141708E-02
2020-09-16,01:08:01.773,259.04724275,6217.133826,260.04724275,1600218481.774,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735966E+00,1.9848855617E+00,4.0276075737E+02,4.0330656966E+02,8.5009141708E-02
2020-09-16,01:08:01.798,259.04724303,6217.133833,260.04724303,1600218481.798,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735966E+00,1.9848834211E+00,4.0276075737E+02,4.0330604108E+02,8.4844585782E-02
2020-09-16,01:08:01.819,259.04724328,6217.133839,260.04724328,1600218481.819,0,963,1.5148419189E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735966E+00,1.9848812805E+00,4.0266471548E+02,4.0320934070E+02,8.4844585782E-02
2020-09-16,01:08:01.845,259.04724358,6217.133846,260.04724358,1600218481.845,0,963,1.5149123535E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470289E+00,1.9858557967E+00,4.0266471548E+02,4.0320934070E+02,8.4844585782E-02
2020-09-16,01:08:01.865,259.04724382,6217.133852,260.04724382,1600218481.866,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470289E+00,1.9858544723E+00,4.0266471548E+02,4.0320901391E+02,8.4742828120E-02
2020-09-16,01:08:01.888,259.04724407,6217.133858,260.04724407,1600218481.888,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470289E+00,1.9858531480E+00,4.0275978794E+02,4.0330388803E+02,8.4742828120E-02
2020-09-16,01:08:01.915,259.04724440,6217.133866,260.04724440,1600218481.916,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944647E+00,1.9859006365E+00,4.0275978794E+02,4.0330388803E+02,8.4742828120E-02
2020-09-16,01:08:01.937,259.04724464,6217.133871,260.04724464,1600218481.937,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944647E+00,1.9859036653E+00,4.0275978794E+02,4.0330463554E+02,8.4975541703E-02
2020-09-16,01:08:01.957,259.04724488,6217.133877,260.04724488,1600218481.958,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944647E+00,1.9859066941E+00,4.0267395477E+02,4.0321943362E+02,8.4975541703E-02
2020-09-16,01:08:01.984,259.04724520,6217.133885,260.04724520,1600218481.985,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378648E+00,1.9855496966E+00,4.0267395477E+02,4.0321943362E+02,8.4975541703E-02
2020-09-16,01:08:02.007,259.04724546,6217.133891,260.04724546,1600218482.008,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378648E+00,1.9855477764E+00,4.0267395477E+02,4.0321895974E+02,8.4827984923E-02
2020-09-16,01:08:02.029,259.04724571,6217.133897,260.04724571,1600218482.029,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378648E+00,1.9855458563E+00,4.0270639153E+02,4.0325096649E+02,8.4827984923E-02
2020-09-16,01:08:02.058,259.04724604,6217.133905,260.04724604,1600218482.058,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768030E+00,1.9860853945E+00,4.0270639153E+02,4.0325096649E+02,8.4827984923E-02
2020-09-16,01:08:02.089,259.04724641,6217.133914,260.04724641,1600218482.090,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768030E+00,1.9860857709E+00,4.0270639153E+02,4.0325105936E+02,8.4856900810E-02
2020-09-16,01:08:02.121,259.04724677,6217.133923,260.04724677,1600218482.121,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768030E+00,1.9860861473E+00,4.0273055225E+02,4.0327534563E+02,8.4856900810E-02
2020-09-16,01:08:02.150,259.04724711,6217.133931,260.04724711,1600218482.150,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473494E+00,1.9859565495E+00,4.0273055225E+02,4.0327534563E+02,8.4856900810E-02
2020-09-16,01:08:02.171,259.04724735,6217.133936,260.04724735,1600218482.171,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473494E+00,1.9859565597E+00,4.0273055225E+02,4.0327534815E+02,8.4857686858E-02
2020-09-16,01:08:02.191,259.04724759,6217.133942,260.04724759,1600218482.192,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473494E+00,1.9859565699E+00,4.0273143694E+02,4.0327623657E+02,8.4857686858E-02
2020-09-16,01:08:02.220,259.04724793,6217.133950,260.04724793,1600218482.221,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481699E+00,1.9859573913E+00,4.0273143694E+02,4.0327623657E+02,8.4857686858E-02
2020-09-16,01:08:02.242,259.04724817,6217.133956,260.04724817,1600218482.242,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481699E+00,1.9859588934E+00,4.0273143694E+02,4.0327660725E+02,8.4973094344E-02
2020-09-16,01:08:02.263,259.04724841,6217.133962,260.04724841,1600218482.263,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481699E+00,1.9859603955E+00,4.0266355502E+02,4.0320900406E+02,8.4973094344E-02
2020-09-16,01:08:02.290,259.04724874,6217.133970,260.04724874,1600218482.291,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600626E+00,1.9848710748E+00,4.0266355502E+02,4.0320900406E+02,8.4973094344E-02
2020-09-16,01:08:02.312,259.04724899,6217.133976,260.04724899,1600218482.313,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600626E+00,1.9848712697E+00,4.0266355502E+02,4.0320905217E+02,8.4988076133E-02
2020-09-16,01:08:02.334,259.04724924,6217.133982,260.04724924,1600218482.334,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600626E+00,1.9848714646E+00,4.0280542365E+02,4.0335116112E+02,8.4988076133E-02
2020-09-16,01:08:02.365,259.04724959,6217.133990,260.04724959,1600218482.365,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761556E+00,1.9847874639E+00,4.0280542365E+02,4.0335116112E+02,8.4988076133E-02
2020-09-16,01:08:02.387,259.04724985,6217.133996,260.04724985,1600218482.387,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761556E+00,1.9847865248E+00,4.0280542365E+02,4.0335092918E+02,8.4915875163E-02
2020-09-16,01:08:02.413,259.04725015,6217.134004,260.04725015,1600218482.413,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825761556E+00,1.9847855856E+00,4.0277570422E+02,4.0332093757E+02,8.4915875163E-02
2020-09-16,01:08:02.444,259.04725052,6217.134012,260.04725052,1600218482.445,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637330E+00,1.9850734836E+00,4.0277570422E+02,4.0332093757E+02,8.4915875163E-02
2020-09-16,01:08:02.466,259.04725076,6217.134018,260.04725076,1600218482.466,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637330E+00,1.9850724010E+00,4.0277570422E+02,4.0332067027E+02,8.4832664177E-02
2020-09-16,01:08:02.486,259.04725101,6217.134024,260.04725101,1600218482.487,0,963,1.5150180054E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637330E+00,1.9850713185E+00,4.0264279254E+02,4.0318731154E+02,8.4832664177E-02
2020-09-16,01:08:02.517,259.04725137,6217.134033,260.04725137,1600218482.518,0,963,1.5150526428E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958619E+00,1.9857041510E+00,4.0264279254E+02,4.0318731154E+02,8.4832664177E-02
2020-09-16,01:08:02.539,259.04725162,6217.134039,260.04725162,1600218482.540,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958619E+00,1.9857065233E+00,4.0264279254E+02,4.0318789691E+02,8.5014950880E-02
2020-09-16,01:08:02.561,259.04725186,6217.134045,260.04725186,1600218482.561,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958619E+00,1.9857088955E+00,4.0274240120E+02,4.0328822594E+02,8.5014950880E-02
2020-09-16,01:08:02.589,259.04725220,6217.134053,260.04725220,1600218482.590,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981298E+00,1.9857111660E+00,4.0274240120E+02,4.0328822594E+02,8.5014950880E-02
2020-09-16,01:08:02.609,259.04725243,6217.134058,260.04725243,1600218482.610,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981298E+00,1.9857109516E+00,4.0274240120E+02,4.0328817300E+02,8.4998470494E-02
2020-09-16,01:08:02.631,259.04725269,6217.134064,260.04725269,1600218482.632,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981298E+00,1.9857107371E+00,4.0271190471E+02,4.0325758225E+02,8.4998470494E-02
2020-09-16,01:08:02.660,259.04725301,6217.134072,260.04725301,1600218482.660,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9855552548E+00,4.0271190471E+02,4.0325758225E+02,8.4998470494E-02
2020-09-16,01:08:02.681,259.04725326,6217.134078,260.04725326,1600218482.682,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9855538008E+00,4.0271190471E+02,4.0325722338E+02,8.4886734734E-02
2020-09-16,01:08:02.703,259.04725351,6217.134084,260.04725351,1600218482.703,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428208E+00,1.9855523468E+00,4.0279864999E+02,4.0334372718E+02,8.4886734734E-02
2020-09-16,01:08:02.729,259.04725381,6217.134091,260.04725381,1600218482.729,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753693E+00,1.9853847087E+00,4.0279864999E+02,4.0334372718E+02,8.4886734734E-02
2020-09-16,01:08:02.750,259.04725405,6217.134097,260.04725405,1600218482.750,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753693E+00,1.9853849590E+00,4.0279864999E+02,4.0334378896E+02,8.4905966915E-02
2020-09-16,01:08:02.772,259.04725431,6217.134103,260.04725431,1600218482.772,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753693E+00,1.9853852092E+00,4.0264814213E+02,4.0319313916E+02,8.4905966915E-02
2020-09-16,01:08:02.805,259.04725470,6217.134113,260.04725470,1600218482.806,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228242E+00,1.9857330513E+00,4.0264814213E+02,4.0319313916E+02,8.4905966915E-02
2020-09-16,01:08:02.831,259.04725499,6217.134120,260.04725499,1600218482.831,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228242E+00,1.9857330840E+00,4.0264814213E+02,4.0319314721E+02,8.4908473655E-02
2020-09-16,01:08:02.855,259.04725527,6217.134126,260.04725527,1600218482.855,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228242E+00,1.9857331166E+00,4.0270694086E+02,4.0325203358E+02,8.4908473655E-02
2020-09-16,01:08:02.884,259.04725560,6217.134134,260.04725560,1600218482.884,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853771E+00,1.9849948477E+00,4.0270694086E+02,4.0325203358E+02,8.4908473655E-02
2020-09-16,01:08:02.904,259.04725584,6217.134140,260.04725584,1600218482.905,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853771E+00,1.9849939585E+00,4.0270694086E+02,4.0325181405E+02,8.4840123824E-02
2020-09-16,01:08:02.926,259.04725609,6217.134146,260.04725609,1600218482.926,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827853771E+00,1.9849930693E+00,4.0274701205E+02,4.0329171992E+02,8.4840123824E-02
2020-09-16,01:08:02.954,259.04725642,6217.134154,260.04725642,1600218482.955,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374928E+00,1.9854456885E+00,4.0274701205E+02,4.0329171992E+02,8.4840123824E-02
2020-09-16,01:08:02.979,259.04725670,6217.134161,260.04725670,1600218482.979,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374928E+00,1.9854458468E+00,4.0274701205E+02,4.0329175900E+02,8.4852289462E-02
2020-09-16,01:08:03.000,259.04725694,6217.134167,260.04725694,1600218483.000,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374928E+00,1.9854460051E+00,4.0267717260E+02,4.0322186416E+02,8.4852289462E-02
2020-09-16,01:08:03.030,259.04725730,6217.134175,260.04725730,1600218483.031,0,963,1.5150872803E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164216E+00,1.9861256899E+00,4.0267717260E+02,4.0322186416E+02,8.4852289462E-02
2020-09-16,01:08:03.055,259.04725758,6217.134182,260.04725758,1600218483.055,0,963,1.5150549316E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164216E+00,1.9861264457E+00,4.0267717260E+02,4.0322205063E+02,8.4910352777E-02
2020-09-16,01:08:03.075,259.04725782,6217.134188,260.04725782,1600218483.076,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839164216E+00,1.9861272015E+00,4.0277058103E+02,4.0331577197E+02,8.4910352777E-02
2020-09-16,01:08:03.102,259.04725814,6217.134195,260.04725814,1600218483.103,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904324E+00,1.9853002918E+00,4.0277058103E+02,4.0331577197E+02,8.4910352777E-02
2020-09-16,01:08:03.124,259.04725838,6217.134201,260.04725838,1600218483.124,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904324E+00,1.9852999732E+00,4.0277058103E+02,4.0331569330E+02,8.4885862958E-02
2020-09-16,01:08:03.144,259.04725862,6217.134207,260.04725862,1600218483.145,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904324E+00,1.9852996546E+00,4.0286896809E+02,4.0341413483E+02,8.4885862958E-02
2020-09-16,01:08:03.171,259.04725892,6217.134214,260.04725892,1600218483.171,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656357E+00,1.9855751645E+00,4.0286896809E+02,4.0341413483E+02,8.4885862958E-02
2020-09-16,01:08:03.203,259.04725929,6217.134223,260.04725929,1600218483.203,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656357E+00,1.9855751072E+00,4.0286896809E+02,4.0341412070E+02,8.4881465168E-02
2020-09-16,01:08:03.233,259.04725965,6217.134232,260.04725965,1600218483.234,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656357E+00,1.9855750500E+00,4.0279671180E+02,4.0334175251E+02,8.4881465168E-02
2020-09-16,01:08:03.263,259.04725999,6217.134240,260.04725999,1600218483.263,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202641E+00,1.9853294050E+00,4.0279671180E+02,4.0334175251E+02,8.4881465168E-02
2020-09-16,01:08:03.283,259.04726023,6217.134246,260.04726023,1600218483.284,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202641E+00,1.9853279890E+00,4.0279671180E+02,4.0334140288E+02,8.4772632755E-02
2020-09-16,01:08:03.305,259.04726047,6217.134251,260.04726047,1600218483.305,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202641E+00,1.9853265729E+00,4.0272230900E+02,4.0326654991E+02,8.4772632755E-02
2020-09-16,01:08:03.331,259.04726078,6217.134259,260.04726078,1600218483.331,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887132E+00,1.9859957657E+00,4.0272230900E+02,4.0326654991E+02,8.4772632755E-02
2020-09-16,01:08:03.351,259.04726102,6217.134264,260.04726102,1600218483.352,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887132E+00,1.9859972478E+00,4.0272230900E+02,4.0326691565E+02,8.4886504365E-02
2020-09-16,01:08:03.372,259.04726126,6217.134270,260.04726126,1600218483.373,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887132E+00,1.9859987300E+00,4.0276771846E+02,4.0331275230E+02,8.4886504365E-02
2020-09-16,01:08:03.400,259.04726157,6217.134278,260.04726157,1600218483.400,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258801E+00,1.9855353813E+00,4.0276771846E+02,4.0331275230E+02,8.4886504365E-02
2020-09-16,01:08:03.421,259.04726182,6217.134284,260.04726182,1600218483.421,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258801E+00,1.9855359194E+00,4.0276771846E+02,4.0331288515E+02,8.4927861233E-02
2020-09-16,01:08:03.441,259.04726206,6217.134289,260.04726206,1600218483.442,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833258801E+00,1.9855364576E+00,4.0263836290E+02,4.0318348731E+02,8.4927861233E-02
2020-09-16,01:08:03.470,259.04726238,6217.134297,260.04726238,1600218483.470,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820776E+00,1.9852923833E+00,4.0263836290E+02,4.0318348731E+02,8.4927861233E-02
2020-09-16,01:08:03.492,259.04726264,6217.134303,260.04726264,1600218483.492,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820776E+00,1.9852916091E+00,4.0263836290E+02,4.0318329624E+02,8.4868360727E-02
2020-09-16,01:08:03.517,259.04726294,6217.134311,260.04726294,1600218483.518,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820776E+00,1.9852908350E+00,4.0283726437E+02,4.0338227574E+02,8.4868360727E-02
2020-09-16,01:08:03.551,259.04726332,6217.134320,260.04726332,1600218483.551,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106165E+00,1.9851191829E+00,4.0283726437E+02,4.0338227574E+02,8.4868360727E-02
2020-09-16,01:08:03.572,259.04726358,6217.134326,260.04726358,1600218483.573,0,963,1.5150387573E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106165E+00,1.9851176267E+00,4.0283726437E+02,4.0338189142E+02,8.4748739044E-02
2020-09-16,01:08:03.595,259.04726383,6217.134332,260.04726383,1600218483.595,0,963,1.5150666809E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106165E+00,1.9851160704E+00,4.0271963136E+02,4.0326371517E+02,8.4748739044E-02
2020-09-16,01:08:03.621,259.04726414,6217.134339,260.04726414,1600218483.622,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860740E+00,1.9859925016E+00,4.0271963136E+02,4.0326371517E+02,8.4748739044E-02
2020-09-16,01:08:03.644,259.04726440,6217.134346,260.04726440,1600218483.644,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860740E+00,1.9859954556E+00,4.0271963136E+02,4.0326444411E+02,8.4975692356E-02
2020-09-16,01:08:03.665,259.04726465,6217.134352,260.04726465,1600218483.666,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860740E+00,1.9859984096E+00,4.0268916484E+02,4.0323466526E+02,8.4975692356E-02
2020-09-16,01:08:03.694,259.04726498,6217.134359,260.04726498,1600218483.694,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544411E+00,1.9857665183E+00,4.0268916484E+02,4.0323466526E+02,8.4975692356E-02
2020-09-16,01:08:03.720,259.04726528,6217.134367,260.04726528,1600218483.720,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544411E+00,1.9857650331E+00,4.0268916484E+02,4.0323429877E+02,8.4861576522E-02
2020-09-16,01:08:03.742,259.04726553,6217.134373,260.04726553,1600218483.742,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544411E+00,1.9857635480E+00,4.0281324710E+02,4.0335818239E+02,8.4861576522E-02
2020-09-16,01:08:03.773,259.04726589,6217.134381,260.04726589,1600218483.773,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704691E+00,1.9853791484E+00,4.0281324710E+02,4.0335818239E+02,8.4861576522E-02
2020-09-16,01:08:03.793,259.04726613,6217.134387,260.04726613,1600218483.794,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704691E+00,1.9853787500E+00,4.0281324710E+02,4.0335808404E+02,8.4830961255E-02
2020-09-16,01:08:03.815,259.04726638,6217.134393,260.04726638,1600218483.815,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704691E+00,1.9853783517E+00,4.0269005314E+02,4.0323462512E+02,8.4830961255E-02
2020-09-16,01:08:03.844,259.04726671,6217.134401,260.04726671,1600218483.844,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406770E+00,1.9858490831E+00,4.0269005314E+02,4.0323462512E+02,8.4830961255E-02
2020-09-16,01:08:03.865,259.04726696,6217.134407,260.04726696,1600218483.865,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406770E+00,1.9858506224E+00,4.0269005314E+02,4.0323500497E+02,8.4949233184E-02
2020-09-16,01:08:03.887,259.04726721,6217.134413,260.04726721,1600218483.887,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406770E+00,1.9858521617E+00,4.0275232330E+02,4.0329773929E+02,8.4949233184E-02
2020-09-16,01:08:03.917,259.04726757,6217.134422,260.04726757,1600218483.918,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199255E+00,1.9847301607E+00,4.0275232330E+02,4.0329773929E+02,8.4949233184E-02
2020-09-16,01:08:03.946,259.04726789,6217.134429,260.04726789,1600218483.946,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199255E+00,1.9847321939E+00,4.0275232330E+02,4.0329824138E+02,8.5105543424E-02
2020-09-16,01:08:03.967,259.04726815,6217.134436,260.04726815,1600218483.968,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825199255E+00,1.9847342271E+00,4.0277265880E+02,4.0331910657E+02,8.5105543424E-02
2020-09-16,01:08:03.996,259.04726848,6217.134444,260.04726848,1600218483.997,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043990E+00,1.9851191300E+00,4.0277265880E+02,4.0331910657E+02,8.5105543424E-02
2020-09-16,01:08:04.019,259.04726874,6217.134450,260.04726874,1600218484.019,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043990E+00,1.9851174866E+00,4.0277265880E+02,4.0331870081E+02,8.4979229580E-02
2020-09-16,01:08:04.042,259.04726902,6217.134456,260.04726902,1600218484.043,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043990E+00,1.9851158433E+00,4.0269053723E+02,4.0323606223E+02,8.4979229580E-02
2020-09-16,01:08:04.072,259.04726936,6217.134465,260.04726936,1600218484.073,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276575E+00,1.9855395739E+00,4.0269053723E+02,4.0323606223E+02,8.4979229580E-02
2020-09-16,01:08:04.095,259.04726962,6217.134471,260.04726962,1600218484.095,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276575E+00,1.9855379752E+00,4.0269053723E+02,4.0323566766E+02,8.4856374503E-02
2020-09-16,01:08:04.118,259.04726988,6217.134477,260.04726988,1600218484.118,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276575E+00,1.9855363765E+00,4.0278398273E+02,4.0332884501E+02,8.4856374503E-02
2020-09-16,01:08:04.147,259.04727022,6217.134485,260.04727022,1600218484.147,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324872E+00,1.9854411002E+00,4.0278398273E+02,4.0332884501E+02,8.4856374503E-02
2020-09-16,01:08:04.167,259.04727046,6217.134491,260.04727046,1600218484.168,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324872E+00,1.9854417755E+00,4.0278398273E+02,4.0332901172E+02,8.4908270839E-02
2020-09-16,01:08:04.188,259.04727071,6217.134497,260.04727071,1600218484.189,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324872E+00,1.9854424507E+00,4.0267055203E+02,4.0321559420E+02,8.4908270839E-02
2020-09-16,01:08:04.214,259.04727101,6217.134504,260.04727101,1600218484.215,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365496E+00,1.9851461834E+00,4.0267055203E+02,4.0321559420E+02,8.4908270839E-02
2020-09-16,01:08:04.236,259.04727125,6217.134510,260.04727125,1600218484.236,0,963,1.5150852966E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365496E+00,1.9851452680E+00,4.0267055203E+02,4.0321536824E+02,8.4837911992E-02
2020-09-16,01:08:04.259,259.04727153,6217.134517,260.04727153,1600218484.260,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365496E+00,1.9851443526E+00,4.0274625374E+02,4.0329094638E+02,8.4837911992E-02
2020-09-16,01:08:04.286,259.04727184,6217.134524,260.04727184,1600218484.287,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491967E+00,1.9853572365E+00,4.0274625374E+02,4.0329094638E+02,8.4837911992E-02
2020-09-16,01:08:04.319,259.04727222,6217.134533,260.04727222,1600218484.320,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491967E+00,1.9853572779E+00,4.0274625374E+02,4.0329095660E+02,8.4841095507E-02
2020-09-16,01:08:04.351,259.04727259,6217.134542,260.04727259,1600218484.352,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491967E+00,1.9853573193E+00,4.0268915092E+02,4.0323378677E+02,8.4841095507E-02
2020-09-16,01:08:04.378,259.04727289,6217.134549,260.04727289,1600218484.378,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733205E+00,1.9854815813E+00,4.0268915092E+02,4.0323378677E+02,8.4841095507E-02
2020-09-16,01:08:04.398,259.04727314,6217.134555,260.04727314,1600218484.399,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733205E+00,1.9854827550E+00,4.0268915092E+02,4.0323407645E+02,8.4931293192E-02
2020-09-16,01:08:04.420,259.04727338,6217.134561,260.04727338,1600218484.420,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733205E+00,1.9854839287E+00,4.0264505733E+02,4.0319021285E+02,8.4931293192E-02
2020-09-16,01:08:04.447,259.04727369,6217.134569,260.04727369,1600218484.447,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064791E+00,1.9855171243E+00,4.0264505733E+02,4.0319021285E+02,8.4931293192E-02
2020-09-16,01:08:04.467,259.04727394,6217.134574,260.04727394,1600218484.468,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064791E+00,1.9855173043E+00,4.0264505733E+02,4.0319025726E+02,8.4945123085E-02
2020-09-16,01:08:04.489,259.04727418,6217.134580,260.04727418,1600218484.489,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064791E+00,1.9855174842E+00,4.0281209708E+02,4.0335756762E+02,8.4945123085E-02
2020-09-16,01:08:04.517,259.04727451,6217.134588,260.04727451,1600218484.518,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394630E+00,1.9855505049E+00,4.0281209708E+02,4.0335756762E+02,8.4945123085E-02
2020-09-16,01:08:04.539,259.04727476,6217.134594,260.04727476,1600218484.539,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394630E+00,1.9855490719E+00,4.0281209708E+02,4.0335721385E+02,8.4835003282E-02
2020-09-16,01:08:04.559,259.04727500,6217.134600,260.04727500,1600218484.560,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833394630E+00,1.9855476390E+00,4.0270496202E+02,4.0324958012E+02,8.4835003282E-02
2020-09-16,01:08:04.585,259.04727530,6217.134607,260.04727530,1600218484.586,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096785E+00,1.9859182667E+00,4.0270496202E+02,4.0324958012E+02,8.4835003282E-02
2020-09-16,01:08:04.607,259.04727554,6217.134613,260.04727554,1600218484.607,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096785E+00,1.9859199335E+00,4.0270496202E+02,4.0324999144E+02,8.4963068736E-02
2020-09-16,01:08:04.634,259.04727587,6217.134621,260.04727587,1600218484.635,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096785E+00,1.9859216003E+00,4.0272943290E+02,4.0327490678E+02,8.4963068736E-02
2020-09-16,01:08:04.670,259.04727627,6217.134631,260.04727627,1600218484.670,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500961E+00,1.9854615053E+00,4.0272943290E+02,4.0327490678E+02,8.4963068736E-02
2020-09-16,01:08:04.690,259.04727652,6217.134636,260.04727652,1600218484.691,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500961E+00,1.9854616961E+00,4.0272943290E+02,4.0327495385E+02,8.4977725184E-02
2020-09-16,01:08:04.713,259.04727677,6217.134643,260.04727677,1600218484.713,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500961E+00,1.9854618868E+00,4.0273791967E+02,4.0328349920E+02,8.4977725184E-02
2020-09-16,01:08:04.743,259.04727712,6217.134651,260.04727712,1600218484.743,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649017E+00,1.9863777126E+00,4.0273791967E+02,4.0328349920E+02,8.4977725184E-02
2020-09-16,01:08:04.765,259.04727737,6217.134657,260.04727737,1600218484.765,0,963,1.5153833008E+02,5.9998649597E+01,2.6625000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649017E+00,1.9863764885E+00,4.0273791967E+02,4.0328319717E+02,8.4883693429E-02
2020-09-16,01:08:04.786,259.04727762,6217.134663,260.04727762,1600218484.786,0,963,1.5155607605E+02,5.9999000549E+01,2.6625000000E+01,6.0220176697E+01,5.9999061584E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649017E+00,1.9863752644E+00,4.0271492973E+02,4.0325987408E+02,8.4883693429E-02
2020-09-16,01:08:04.815,259.04727795,6217.134671,260.04727795,1600218484.815,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452409E+00,1.9859551360E+00,4.0271492973E+02,4.0325987408E+02,8.4883693429E-02
2020-09-16,01:08:04.835,259.04727819,6217.134677,260.04727819,1600218484.836,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452409E+00,1.9859558479E+00,4.0271492973E+02,4.0326004974E+02,8.4938386577E-02
2020-09-16,01:08:04.857,259.04727844,6217.134683,260.04727844,1600218484.857,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452409E+00,1.9859565597E+00,4.0273635190E+02,4.0328167659E+02,8.4938386577E-02
2020-09-16,01:08:04.888,259.04727881,6217.134691,260.04727881,1600218484.889,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908487E+00,1.9851012152E+00,4.0273635190E+02,4.0328167659E+02,8.4938386577E-02
2020-09-16,01:08:04.911,259.04727907,6217.134698,260.04727907,1600218484.912,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908487E+00,1.9851014772E+00,4.0273635190E+02,4.0328174128E+02,8.4958529151E-02
2020-09-16,01:08:04.933,259.04727932,6217.134704,260.04727932,1600218484.933,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908487E+00,1.9851017393E+00,4.0282380200E+02,4.0336937452E+02,8.4958529151E-02
2020-09-16,01:08:04.961,259.04727965,6217.134712,260.04727965,1600218484.962,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163323E+00,1.9855276972E+00,4.0282380200E+02,4.0336937452E+02,8.4958529151E-02
2020-09-16,01:08:04.983,259.04727990,6217.134718,260.04727990,1600218484.983,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163323E+00,1.9855264963E+00,4.0282380200E+02,4.0336907803E+02,8.4866242013E-02
2020-09-16,01:08:05.003,259.04728014,6217.134723,260.04728014,1600218485.004,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833163323E+00,1.9855252954E+00,4.0273172268E+02,4.0327657765E+02,8.4866242013E-02
2020-09-16,01:08:05.039,259.04728054,6217.134733,260.04728054,1600218485.039,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789564E+00,1.9859884348E+00,4.0273172268E+02,4.0327657765E+02,8.4866242013E-02
2020-09-16,01:08:05.065,259.04728084,6217.134740,260.04728084,1600218485.065,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789564E+00,1.9859875533E+00,4.0273172268E+02,4.0327636010E+02,8.4798511712E-02
2020-09-16,01:08:05.085,259.04728109,6217.134746,260.04728109,1600218485.086,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789564E+00,1.9859866717E+00,4.0272697693E+02,4.0327139039E+02,8.4798511712E-02
2020-09-16,01:08:05.115,259.04728142,6217.134754,260.04728142,1600218485.115,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872737E+00,1.9855945531E+00,4.0272697693E+02,4.0327139039E+02,8.4798511712E-02
2020-09-16,01:08:05.135,259.04728167,6217.134760,260.04728167,1600218485.136,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872737E+00,1.9855956178E+00,4.0272697693E+02,4.0327165318E+02,8.4880327990E-02
2020-09-16,01:08:05.157,259.04728191,6217.134766,260.04728191,1600218485.157,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833872737E+00,1.9855966825E+00,4.0277465082E+02,4.0331965437E+02,8.4880327990E-02
2020-09-16,01:08:05.186,259.04728225,6217.134774,260.04728225,1600218485.186,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075638E+00,1.9860174408E+00,4.0277465082E+02,4.0331965437E+02,8.4880327990E-02
2020-09-16,01:08:05.209,259.04728251,6217.134780,260.04728251,1600218485.209,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075638E+00,1.9860199771E+00,4.0277465082E+02,4.0332028033E+02,8.5075192012E-02
2020-09-16,01:08:05.230,259.04728277,6217.134786,260.04728277,1600218485.231,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075638E+00,1.9860225135E+00,4.0269569218E+02,4.0324184057E+02,8.5075192012E-02
2020-09-16,01:08:05.259,259.04728310,6217.134794,260.04728310,1600218485.260,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059864E+00,1.9852200411E+00,4.0269569218E+02,4.0324184057E+02,8.5075192012E-02
2020-09-16,01:08:05.280,259.04728334,6217.134800,260.04728334,1600218485.281,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059864E+00,1.9852158142E+00,4.0269569218E+02,4.0324079718E+02,8.4750319481E-02
2020-09-16,01:08:05.302,259.04728359,6217.134806,260.04728359,1600218485.302,0,963,1.5157382202E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059864E+00,1.9852115875E+00,4.0278108623E+02,4.0332526322E+02,8.4750319481E-02
2020-09-16,01:08:05.328,259.04728389,6217.134813,260.04728389,1600218485.328,0,963,1.5151632538E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457320E+00,1.9861523783E+00,4.0278108623E+02,4.0332526322E+02,8.4750319481E-02
2020-09-16,01:08:05.351,259.04728416,6217.134820,260.04728416,1600218485.351,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457320E+00,1.9861564475E+00,4.0278108623E+02,4.0332626742E+02,8.5062927277E-02
2020-09-16,01:08:05.372,259.04728441,6217.134826,260.04728441,1600218485.373,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457320E+00,1.9861605166E+00,4.0276359780E+02,4.0330975949E+02,8.5062927277E-02
2020-09-16,01:08:05.401,259.04728473,6217.134834,260.04728473,1600218485.401,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958221E+00,1.9861105510E+00,4.0276359780E+02,4.0330975949E+02,8.5062927277E-02
2020-09-16,01:08:05.433,259.04728510,6217.134843,260.04728510,1600218485.433,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958221E+00,1.9861078237E+00,4.0276359780E+02,4.0330908644E+02,8.4853399463E-02
2020-09-16,01:08:05.464,259.04728547,6217.134851,260.04728547,1600218485.465,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958221E+00,1.9861050964E+00,4.0279592288E+02,4.0334078220E+02,8.4853399463E-02
2020-09-16,01:08:05.493,259.04728581,6217.134859,260.04728581,1600218485.494,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965873E+00,1.9854050829E+00,4.0279592288E+02,4.0334078220E+02,8.4853399463E-02
2020-09-16,01:08:05.515,259.04728605,6217.134865,260.04728605,1600218485.515,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965873E+00,1.9854058437E+00,4.0279592288E+02,4.0334097002E+02,8.4911866851E-02
2020-09-16,01:08:05.536,259.04728630,6217.134871,260.04728630,1600218485.536,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965873E+00,1.9854066045E+00,4.0275539922E+02,4.0330057933E+02,8.4911866851E-02
2020-09-16,01:08:05.563,259.04728662,6217.134879,260.04728662,1600218485.564,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503839E+00,1.9853603495E+00,4.0275539922E+02,4.0330057933E+02,8.4911866851E-02
2020-09-16,01:08:05.585,259.04728687,6217.134885,260.04728687,1600218485.586,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503839E+00,1.9853604825E+00,4.0275539922E+02,4.0330061215E+02,8.4922085486E-02
2020-09-16,01:08:05.607,259.04728712,6217.134891,260.04728712,1600218485.607,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831503839E+00,1.9853606154E+00,4.0265776905E+02,4.0320288264E+02,8.4922085486E-02
2020-09-16,01:08:05.632,259.04728742,6217.134898,260.04728742,1600218485.633,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298092E+00,1.9857404636E+00,4.0265776905E+02,4.0320288264E+02,8.4922085486E-02
2020-09-16,01:08:05.654,259.04728766,6217.134904,260.04728766,1600218485.654,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298092E+00,1.9857384921E+00,4.0265776905E+02,4.0320239614E+02,8.4770592960E-02
2020-09-16,01:08:05.674,259.04728791,6217.134910,260.04728791,1600218485.675,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298092E+00,1.9857365206E+00,4.0268282731E+02,4.0322700177E+02,8.4770592960E-02
2020-09-16,01:08:05.701,259.04728822,6217.134917,260.04728822,1600218485.702,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537029E+00,1.9846592171E+00,4.0268282731E+02,4.0322700177E+02,8.4770592960E-02
2020-09-16,01:08:05.721,259.04728845,6217.134923,260.04728845,1600218485.722,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537029E+00,1.9846631584E+00,4.0268282731E+02,4.0322797491E+02,8.5073607626E-02
2020-09-16,01:08:05.749,259.04728876,6217.134930,260.04728876,1600218485.749,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824537029E+00,1.9846670997E+00,4.0275829195E+02,4.0330451505E+02,8.5073607626E-02
2020-09-16,01:08:05.779,259.04728912,6217.134939,260.04728912,1600218485.780,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359063E+00,1.9847493949E+00,4.0275829195E+02,4.0330451505E+02,8.5073607626E-02
2020-09-16,01:08:05.801,259.04728936,6217.134945,260.04728936,1600218485.801,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359063E+00,1.9847471179E+00,4.0275829195E+02,4.0330395275E+02,8.4898554449E-02
2020-09-16,01:08:05.822,259.04728962,6217.134951,260.04728962,1600218485.823,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359063E+00,1.9847448409E+00,4.0273697876E+02,4.0328204841E+02,8.4898554449E-02
2020-09-16,01:08:05.851,259.04728994,6217.134959,260.04728994,1600218485.851,0,963,1.5149168396E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082186E+00,1.9850174566E+00,4.0273697876E+02,4.0328204841E+02,8.4898554449E-02
2020-09-16,01:08:05.871,259.04729019,6217.134964,260.04729019,1600218485.872,0,963,1.5142969513E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082186E+00,1.9850188891E+00,4.0273697876E+02,4.0328240209E+02,8.5008665018E-02
2020-09-16,01:08:05.892,259.04729043,6217.134970,260.04729043,1600218485.893,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828082186E+00,1.9850203215E+00,4.0264927513E+02,4.0319493328E+02,8.5008665018E-02
2020-09-16,01:08:05.921,259.04729076,6217.134978,260.04729076,1600218485.922,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821698051E+00,1.9843811958E+00,4.0264927513E+02,4.0319493328E+02,8.5008665018E-02
2020-09-16,01:08:05.943,259.04729101,6217.134984,260.04729101,1600218485.943,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821698051E+00,1.9843788348E+00,4.0264927513E+02,4.0319435029E+02,8.4827121542E-02
2020-09-16,01:08:05.966,259.04729127,6217.134991,260.04729127,1600218485.966,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821698051E+00,1.9843764738E+00,4.0280728407E+02,4.0335198991E+02,8.4827121542E-02
2020-09-16,01:08:05.993,259.04729160,6217.134998,260.04729160,1600218485.994,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819761682E+00,1.9841826213E+00,4.0280728407E+02,4.0335198991E+02,8.4827121542E-02
2020-09-16,01:08:06.013,259.04729183,6217.135004,260.04729183,1600218486.014,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819761682E+00,1.9841822425E+00,4.0280728407E+02,4.0335189634E+02,8.4797993307E-02
2020-09-16,01:08:06.035,259.04729207,6217.135010,260.04729207,1600218486.035,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819761682E+00,1.9841818637E+00,4.0265796235E+02,4.0320227919E+02,8.4797993307E-02
2020-09-16,01:08:06.063,259.04729241,6217.135018,260.04729241,1600218486.064,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274790E+00,1.9855346784E+00,4.0265796235E+02,4.0320227919E+02,8.4797993307E-02
2020-09-16,01:08:06.085,259.04729265,6217.135024,260.04729265,1600218486.085,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274790E+00,1.9855371053E+00,4.0265796235E+02,4.0320287813E+02,8.4984498197E-02
2020-09-16,01:08:06.105,259.04729289,6217.135029,260.04729289,1600218486.106,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833274790E+00,1.9855395323E+00,4.0268381232E+02,4.0322936206E+02,8.4984498197E-02
2020-09-16,01:08:06.138,259.04729326,6217.135038,260.04729326,1600218486.138,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378638E+00,1.9853497055E+00,4.0268381232E+02,4.0322936206E+02,8.4984498197E-02
2020-09-16,01:08:06.164,259.04729356,6217.135046,260.04729356,1600218486.164,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378638E+00,1.9853501297E+00,4.0268381232E+02,4.0322946675E+02,8.5017096562E-02
2020-09-16,01:08:06.184,259.04729381,6217.135051,260.04729381,1600218486.185,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831378638E+00,1.9853505538E+00,4.0281620143E+02,4.0336213997E+02,8.5017096562E-02
2020-09-16,01:08:06.211,259.04729412,6217.135059,260.04729412,1600218486.212,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784057E+00,1.9849906947E+00,4.0281620143E+02,4.0336213997E+02,8.5017096562E-02
2020-09-16,01:08:06.233,259.04729436,6217.135065,260.04729436,1600218486.233,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784057E+00,1.9849903031E+00,4.0281620143E+02,4.0336204327E+02,8.4986994085E-02
2020-09-16,01:08:06.253,259.04729461,6217.135071,260.04729461,1600218486.254,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827784057E+00,1.9849899115E+00,4.0272630427E+02,4.0327192760E+02,8.4986994085E-02
2020-09-16,01:08:06.282,259.04729493,6217.135078,260.04729493,1600218486.282,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079153E+00,1.9854199001E+00,4.0272630427E+02,4.0327192760E+02,8.4986994085E-02
2020-09-16,01:08:06.303,259.04729519,6217.135084,260.04729519,1600218486.304,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079153E+00,1.9854171916E+00,4.0272630427E+02,4.0327125901E+02,8.4778834611E-02
2020-09-16,01:08:06.325,259.04729543,6217.135090,260.04729543,1600218486.325,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079153E+00,1.9854144830E+00,4.0277930638E+02,4.0332366417E+02,8.4778834611E-02
2020-09-16,01:08:06.354,259.04729576,6217.135098,260.04729576,1600218486.354,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464088E+00,1.9851526856E+00,4.0277930638E+02,4.0332366417E+02,8.4778834611E-02
2020-09-16,01:08:06.375,259.04729601,6217.135104,260.04729601,1600218486.375,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464088E+00,1.9851537347E+00,4.0277930638E+02,4.0332392321E+02,8.4859473059E-02
2020-09-16,01:08:06.395,259.04729625,6217.135110,260.04729625,1600218486.396,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829464088E+00,1.9851547838E+00,4.0276754877E+02,4.0331240873E+02,8.4859473059E-02
2020-09-16,01:08:06.424,259.04729657,6217.135118,260.04729657,1600218486.424,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805056E+00,1.9849886959E+00,4.0276754877E+02,4.0331240873E+02,8.4859473059E-02
2020-09-16,01:08:06.446,259.04729683,6217.135124,260.04729683,1600218486.446,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805056E+00,1.9849917154E+00,4.0276754877E+02,4.0331315431E+02,8.5091582191E-02
2020-09-16,01:08:06.467,259.04729707,6217.135130,260.04729707,1600218486.467,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827805056E+00,1.9849947350E+00,4.0277129864E+02,4.0331765486E+02,8.5091582191E-02
2020-09-16,01:08:06.494,259.04729740,6217.135137,260.04729740,1600218486.495,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039193E+00,1.9852183981E+00,4.0277129864E+02,4.0331765486E+02,8.5091582191E-02
2020-09-16,01:08:06.526,259.04729777,6217.135146,260.04729777,1600218486.527,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039193E+00,1.9852164870E+00,4.0277129864E+02,4.0331718301E+02,8.4944692093E-02
2020-09-16,01:08:06.559,259.04729814,6217.135155,260.04729814,1600218486.559,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039193E+00,1.9852145758E+00,4.0281086916E+02,4.0335633527E+02,8.4944692093E-02
2020-09-16,01:08:06.585,259.04729844,6217.135163,260.04729844,1600218486.585,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992553E+00,1.9850096837E+00,4.0281086916E+02,4.0335633527E+02,8.4944692093E-02
2020-09-16,01:08:06.605,259.04729868,6217.135168,260.04729868,1600218486.606,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992553E+00,1.9850099092E+00,4.0281086916E+02,4.0335639094E+02,8.4962022529E-02
2020-09-16,01:08:06.627,259.04729892,6217.135174,260.04729892,1600218486.627,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992553E+00,1.9850101346E+00,4.0279211423E+02,4.0333766628E+02,8.4962022529E-02
2020-09-16,01:08:06.657,259.04729928,6217.135183,260.04729928,1600218486.658,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190200E+00,1.9850299214E+00,4.0279211423E+02,4.0333766628E+02,8.4962022529E-02
2020-09-16,01:08:06.681,259.04729956,6217.135189,260.04729956,1600218486.682,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190200E+00,1.9850281977E+00,4.0279211423E+02,4.0333724063E+02,8.4829522533E-02
2020-09-16,01:08:06.703,259.04729981,6217.135196,260.04729981,1600218486.704,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190200E+00,1.9850264739E+00,4.0269764921E+02,4.0324222222E+02,8.4829522533E-02
2020-09-16,01:08:06.730,259.04730012,6217.135203,260.04730012,1600218486.730,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052357E+00,1.9853130082E+00,4.0269764921E+02,4.0324222222E+02,8.4829522533E-02
2020-09-16,01:08:06.750,259.04730036,6217.135209,260.04730036,1600218486.751,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052357E+00,1.9853160741E+00,4.0269764921E+02,4.0324297902E+02,8.5065163006E-02
2020-09-16,01:08:06.772,259.04730060,6217.135214,260.04730060,1600218486.772,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052357E+00,1.9853191401E+00,4.0279707432E+02,4.0334329576E+02,8.5065163006E-02
2020-09-16,01:08:06.799,259.04730093,6217.135222,260.04730093,1600218486.800,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823387242E+00,1.9845517729E+00,4.0279707432E+02,4.0334329576E+02,8.5065163006E-02
2020-09-16,01:08:06.822,259.04730118,6217.135228,260.04730118,1600218486.822,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823387242E+00,1.9845502552E+00,4.0279707432E+02,4.0334292089E+02,8.4948469754E-02
2020-09-16,01:08:06.848,259.04730148,6217.135236,260.04730148,1600218486.848,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823387242E+00,1.9845487374E+00,4.0271441127E+02,4.0325977102E+02,8.4948469754E-02
2020-09-16,01:08:06.880,259.04730185,6217.135244,260.04730185,1600218486.880,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934609E+00,1.9844033123E+00,4.0271441127E+02,4.0325977102E+02,8.4948469754E-02
2020-09-16,01:08:06.901,259.04730209,6217.135250,260.04730209,1600218486.901,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934609E+00,1.9844049591E+00,4.0271441127E+02,4.0326017773E+02,8.5075097831E-02
2020-09-16,01:08:06.921,259.04730234,6217.135256,260.04730234,1600218486.922,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821934609E+00,1.9844066059E+00,4.0269656106E+02,4.0324271001E+02,8.5075097831E-02
2020-09-16,01:08:06.947,259.04730264,6217.135263,260.04730264,1600218486.948,0,963,1.5141729736E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824025268E+00,1.9846159052E+00,4.0269656106E+02,4.0324271001E+02,8.5075097831E-02
2020-09-16,01:08:06.969,259.04730288,6217.135269,260.04730288,1600218486.969,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824025268E+00,1.9846158113E+00,4.0269656106E+02,4.0324268684E+02,8.5067882143E-02
2020-09-16,01:08:06.990,259.04730314,6217.135275,260.04730314,1600218486.991,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824025268E+00,1.9846157175E+00,4.0276233386E+02,4.0330852567E+02,8.5067882143E-02
2020-09-16,01:08:07.019,259.04730346,6217.135283,260.04730346,1600218487.019,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662736E+00,1.9850799820E+00,4.0276233386E+02,4.0330852567E+02,8.5067882143E-02
2020-09-16,01:08:07.039,259.04730370,6217.135289,260.04730370,1600218487.040,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662736E+00,1.9850800851E+00,4.0276233386E+02,4.0330855112E+02,8.5075806562E-02
2020-09-16,01:08:07.061,259.04730395,6217.135295,260.04730395,1600218487.061,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828662736E+00,1.9850801882E+00,4.0269656255E+02,4.0324271606E+02,8.5075806562E-02
2020-09-16,01:08:07.088,259.04730426,6217.135302,260.04730426,1600218487.088,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800987E+00,1.9851941404E+00,4.0269656255E+02,4.0324271606E+02,8.5075806562E-02
2020-09-16,01:08:07.108,259.04730449,6217.135308,260.04730449,1600218487.108,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800987E+00,1.9851909425E+00,4.0269656255E+02,4.0324192664E+02,8.4830010623E-02
2020-09-16,01:08:07.128,259.04730473,6217.135314,260.04730473,1600218487.129,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800987E+00,1.9851877446E+00,4.0275028581E+02,4.0329493313E+02,8.4830010623E-02
2020-09-16,01:08:07.155,259.04730505,6217.135321,260.04730505,1600218487.156,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619622E+00,1.9856701446E+00,4.0275028581E+02,4.0329493313E+02,8.4830010623E-02
2020-09-16,01:08:07.177,259.04730529,6217.135327,260.04730529,1600218487.177,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619622E+00,1.9856731326E+00,4.0275028581E+02,4.0329567066E+02,8.5059618884E-02
2020-09-16,01:08:07.197,259.04730553,6217.135333,260.04730553,1600218487.198,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619622E+00,1.9856761206E+00,4.0279757623E+02,4.0334376273E+02,8.5059618884E-02
2020-09-16,01:08:07.232,259.04730593,6217.135342,260.04730593,1600218487.232,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825503205E+00,1.9847634612E+00,4.0279757623E+02,4.0334376273E+02,8.5059618884E-02
2020-09-16,01:08:07.259,259.04730624,6217.135350,260.04730624,1600218487.259,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825503205E+00,1.9847599452E+00,4.0279757623E+02,4.0334289438E+02,8.4789316285E-02
2020-09-16,01:08:07.279,259.04730647,6217.135355,260.04730647,1600218487.279,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825503205E+00,1.9847564293E+00,4.0279268290E+02,4.0333712610E+02,8.4789316285E-02
2020-09-16,01:08:07.305,259.04730678,6217.135363,260.04730678,1600218487.306,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310095E+00,1.9854378757E+00,4.0279268290E+02,4.0333712610E+02,8.4789316285E-02
2020-09-16,01:08:07.326,259.04730703,6217.135369,260.04730703,1600218487.327,0,963,1.5148391724E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310095E+00,1.9854386106E+00,4.0279268290E+02,4.0333730753E+02,8.4845794848E-02
2020-09-16,01:08:07.348,259.04730727,6217.135374,260.04730727,1600218487.348,0,963,1.5146981812E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310095E+00,1.9854393455E+00,4.0271683435E+02,4.0326153784E+02,8.4845794848E-02
2020-09-16,01:08:07.377,259.04730760,6217.135383,260.04730760,1600218487.377,0,963,1.5146041870E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360655E+00,1.9849438504E+00,4.0271683435E+02,4.0326153784E+02,8.4845794848E-02
2020-09-16,01:08:07.400,259.04730787,6217.135389,260.04730787,1600218487.400,0,963,1.5146041870E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360655E+00,1.9849441760E+00,4.0271683435E+02,4.0326161823E+02,8.4870825209E-02
2020-09-16,01:08:07.421,259.04730812,6217.135395,260.04730812,1600218487.422,0,963,1.5146041870E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827360655E+00,1.9849445016E+00,4.0284989947E+02,4.0339494378E+02,8.4870825209E-02
2020-09-16,01:08:07.450,259.04730845,6217.135403,260.04730845,1600218487.450,0,963,1.5146041870E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495683E+00,1.9857589106E+00,4.0284989947E+02,4.0339494378E+02,8.4870825209E-02
2020-09-16,01:08:07.473,259.04730873,6217.135409,260.04730873,1600218487.474,0,963,1.5146041870E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495683E+00,1.9857593151E+00,4.0284989947E+02,4.0339504363E+02,8.4901905744E-02
2020-09-16,01:08:07.494,259.04730897,6217.135415,260.04730897,1600218487.495,0,963,1.5146522980E+02,5.9999351501E+01,2.6618750000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495683E+00,1.9857597195E+00,4.0268565398E+02,4.0323067570E+02,8.4901905744E-02
2020-09-16,01:08:07.523,259.04730931,6217.135423,260.04730931,1600218487.524,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238231E+00,1.9860342799E+00,4.0268565398E+02,4.0323067570E+02,8.4901905744E-02
2020-09-16,01:08:07.546,259.04730957,6217.135430,260.04730957,1600218487.547,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238231E+00,1.9860343584E+00,4.0268565398E+02,4.0323069507E+02,8.4907937934E-02
2020-09-16,01:08:07.569,259.04730983,6217.135436,260.04730983,1600218487.569,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238231E+00,1.9860344369E+00,4.0273400623E+02,4.0327913214E+02,8.4907937934E-02
2020-09-16,01:08:07.595,259.04731014,6217.135443,260.04731014,1600218487.596,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325596E+00,1.9854425146E+00,4.0273400623E+02,4.0327913214E+02,8.4907937934E-02
2020-09-16,01:08:07.631,259.04731054,6217.135453,260.04731054,1600218487.631,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325596E+00,1.9854433738E+00,4.0273400623E+02,4.0327934422E+02,8.4973966043E-02
2020-09-16,01:08:07.665,259.04731095,6217.135463,260.04731095,1600218487.666,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325596E+00,1.9854442329E+00,4.0276137708E+02,4.0330696423E+02,8.4973966043E-02
2020-09-16,01:08:07.697,259.04731131,6217.135471,260.04731131,1600218487.697,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479280E+00,1.9852593954E+00,4.0276137708E+02,4.0330696423E+02,8.4973966043E-02
2020-09-16,01:08:07.719,259.04731156,6217.135478,260.04731156,1600218487.719,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479280E+00,1.9852587351E+00,4.0276137708E+02,4.0330680121E+02,8.4923215335E-02
2020-09-16,01:08:07.740,259.04731181,6217.135483,260.04731181,1600218487.740,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830479280E+00,1.9852580748E+00,4.0273320150E+02,4.0327842447E+02,8.4923215335E-02
2020-09-16,01:08:07.766,259.04731211,6217.135491,260.04731211,1600218487.766,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040930E+00,1.9852141910E+00,4.0273320150E+02,4.0327842447E+02,8.4923215335E-02
2020-09-16,01:08:07.786,259.04731235,6217.135496,260.04731235,1600218487.787,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040930E+00,1.9852150373E+00,4.0273320150E+02,4.0327863342E+02,8.4988268395E-02
2020-09-16,01:08:07.808,259.04731259,6217.135502,260.04731259,1600218487.808,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040930E+00,1.9852158837E+00,4.0277898967E+02,4.0332469257E+02,8.4988268395E-02
2020-09-16,01:08:07.835,259.04731291,6217.135510,260.04731291,1600218487.835,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182571E+00,1.9854302867E+00,4.0277898967E+02,4.0332469257E+02,8.4988268395E-02
2020-09-16,01:08:07.857,259.04731316,6217.135516,260.04731316,1600218487.857,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182571E+00,1.9854285273E+00,4.0277898967E+02,4.0332425823E+02,8.4853058051E-02
2020-09-16,01:08:07.878,259.04731341,6217.135522,260.04731341,1600218487.879,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182571E+00,1.9854267680E+00,4.0275308654E+02,4.0329788572E+02,8.4853058051E-02
2020-09-16,01:08:07.908,259.04731376,6217.135530,260.04731376,1600218487.909,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200281E+00,1.9857288750E+00,4.0275308654E+02,4.0329788572E+02,8.4853058051E-02
2020-09-16,01:08:07.934,259.04731405,6217.135537,260.04731405,1600218487.934,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200281E+00,1.9857301846E+00,4.0275308654E+02,4.0329820895E+02,8.4953686262E-02
2020-09-16,01:08:07.961,259.04731437,6217.135545,260.04731437,1600218487.962,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200281E+00,1.9857314942E+00,4.0280673815E+02,4.0335225645E+02,8.4953686262E-02
2020-09-16,01:08:07.994,259.04731476,6217.135554,260.04731476,1600218487.995,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285511E+00,1.9846388002E+00,4.0280673815E+02,4.0335225645E+02,8.4953686262E-02
2020-09-16,01:08:08.016,259.04731500,6217.135560,260.04731500,1600218488.016,0,963,1.5150852966E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285511E+00,1.9846383899E+00,4.0280673815E+02,4.0335215511E+02,8.4922141583E-02
2020-09-16,01:08:08.039,259.04731527,6217.135566,260.04731527,1600218488.039,0,963,1.5152882385E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285511E+00,1.9846379797E+00,4.0282865396E+02,4.0337399925E+02,8.4922141583E-02
2020-09-16,01:08:08.065,259.04731558,6217.135574,260.04731558,1600218488.066,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774534E+00,1.9862887196E+00,4.0282865396E+02,4.0337399925E+02,8.4922141583E-02
2020-09-16,01:08:08.086,259.04731582,6217.135580,260.04731582,1600218488.087,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774534E+00,1.9862881074E+00,4.0282865396E+02,4.0337384815E+02,8.4875109965E-02
2020-09-16,01:08:08.108,259.04731606,6217.135586,260.04731606,1600218488.108,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774534E+00,1.9862874952E+00,4.0269249855E+02,4.0323735741E+02,8.4875109965E-02
2020-09-16,01:08:08.134,259.04731638,6217.135593,260.04731638,1600218488.135,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175467E+00,1.9858270762E+00,4.0269249855E+02,4.0323735741E+02,8.4875109965E-02
2020-09-16,01:08:08.155,259.04731662,6217.135599,260.04731662,1600218488.156,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175467E+00,1.9858288927E+00,4.0269249855E+02,4.0323780567E+02,8.5014683260E-02
2020-09-16,01:08:08.176,259.04731685,6217.135604,260.04731685,1600218488.176,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175467E+00,1.9858307092E+00,4.0283329723E+02,4.0337924344E+02,8.5014683260E-02
2020-09-16,01:08:08.203,259.04731716,6217.135612,260.04731716,1600218488.203,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093050E+00,1.9853219004E+00,4.0283329723E+02,4.0337924344E+02,8.5014683260E-02
2020-09-16,01:08:08.223,259.04731741,6217.135618,260.04731741,1600218488.224,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093050E+00,1.9853219002E+00,4.0283329723E+02,4.0337924338E+02,8.5014665672E-02
2020-09-16,01:08:08.244,259.04731765,6217.135624,260.04731765,1600218488.245,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093050E+00,1.9853218999E+00,4.0275122619E+02,4.0329706105E+02,8.5014665672E-02
2020-09-16,01:08:08.273,259.04731799,6217.135632,260.04731799,1600218488.274,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900107E+00,1.9852024726E+00,4.0275122619E+02,4.0329706105E+02,8.5014665672E-02
2020-09-16,01:08:08.295,259.04731823,6217.135638,260.04731823,1600218488.295,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900107E+00,1.9851997798E+00,4.0275122619E+02,4.0329639624E+02,8.4807697767E-02
2020-09-16,01:08:08.315,259.04731847,6217.135643,260.04731847,1600218488.316,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900107E+00,1.9851970870E+00,4.0271852855E+02,4.0326298961E+02,8.4807697767E-02
2020-09-16,01:08:08.348,259.04731884,6217.135652,260.04731884,1600218488.348,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564047E+00,1.9856640001E+00,4.0271852855E+02,4.0326298961E+02,8.4807697767E-02
2020-09-16,01:08:08.374,259.04731914,6217.135659,260.04731914,1600218488.374,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564047E+00,1.9856673762E+00,4.0271852855E+02,4.0326382285E+02,8.5067127044E-02
2020-09-16,01:08:08.394,259.04731939,6217.135665,260.04731939,1600218488.395,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564047E+00,1.9856707523E+00,4.0280918120E+02,4.0335543168E+02,8.5067127044E-02
2020-09-16,01:08:08.424,259.04731972,6217.135673,260.04731972,1600218488.424,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500310E+00,1.9848634784E+00,4.0280918120E+02,4.0335543168E+02,8.5067127044E-02
2020-09-16,01:08:08.444,259.04731997,6217.135679,260.04731997,1600218488.445,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500310E+00,1.9848617701E+00,4.0280918120E+02,4.0335500979E+02,8.4935803509E-02
2020-09-16,01:08:08.466,259.04732021,6217.135685,260.04732021,1600218488.466,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500310E+00,1.9848600618E+00,4.0280266190E+02,4.0334805978E+02,8.4935803509E-02
2020-09-16,01:08:08.492,259.04732051,6217.135692,260.04732051,1600218488.492,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482494E+00,1.9858593929E+00,4.0280266190E+02,4.0334805978E+02,8.4935803509E-02
2020-09-16,01:08:08.513,259.04732075,6217.135698,260.04732075,1600218488.513,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482494E+00,1.9858591229E+00,4.0280266190E+02,4.0334799315E+02,8.4915059953E-02
2020-09-16,01:08:08.533,259.04732100,6217.135704,260.04732100,1600218488.534,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482494E+00,1.9858588529E+00,4.0272456886E+02,4.0326972775E+02,8.4915059953E-02
2020-09-16,01:08:08.562,259.04732133,6217.135712,260.04732133,1600218488.563,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226689E+00,1.9855329096E+00,4.0272456886E+02,4.0326972775E+02,8.4915059953E-02
2020-09-16,01:08:08.584,259.04732157,6217.135718,260.04732157,1600218488.584,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226689E+00,1.9855318310E+00,4.0272456886E+02,4.0326946152E+02,8.4832171038E-02
2020-09-16,01:08:08.605,259.04732183,6217.135724,260.04732183,1600218488.606,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226689E+00,1.9855307524E+00,4.0274972008E+02,4.0329438052E+02,8.4832171038E-02
2020-09-16,01:08:08.634,259.04732215,6217.135732,260.04732215,1600218488.634,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860200E+00,1.9853939514E+00,4.0274972008E+02,4.0329438052E+02,8.4832171038E-02
2020-09-16,01:08:08.654,259.04732240,6217.135737,260.04732240,1600218488.655,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860200E+00,1.9853943937E+00,4.0274972008E+02,4.0329448972E+02,8.4866168066E-02
2020-09-16,01:08:08.676,259.04732264,6217.135743,260.04732264,1600218488.676,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831860200E+00,1.9853948361E+00,4.0282917616E+02,4.0337416250E+02,8.4866168066E-02
2020-09-16,01:08:08.703,259.04732295,6217.135751,260.04732295,1600218488.703,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352712E+00,1.9857444763E+00,4.0282917616E+02,4.0337416250E+02,8.4866168066E-02
2020-09-16,01:08:08.736,259.04732334,6217.135760,260.04732334,1600218488.737,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352712E+00,1.9857452209E+00,4.0282917616E+02,4.0337434631E+02,8.4923380649E-02
2020-09-16,01:08:08.769,259.04732372,6217.135769,260.04732372,1600218488.769,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352712E+00,1.9857459655E+00,4.0274300873E+02,4.0328824603E+02,8.4923380649E-02
2020-09-16,01:08:08.799,259.04732407,6217.135778,260.04732407,1600218488.800,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386495E+00,1.9862499048E+00,4.0274300873E+02,4.0328824603E+02,8.4923380649E-02
2020-09-16,01:08:08.821,259.04732432,6217.135784,260.04732432,1600218488.821,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386495E+00,1.9862488397E+00,4.0274300873E+02,4.0328798321E+02,8.4841558985E-02
2020-09-16,01:08:08.842,259.04732456,6217.135789,260.04732456,1600218488.842,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386495E+00,1.9862477746E+00,4.0278833475E+02,4.0333310773E+02,8.4841558985E-02
2020-09-16,01:08:08.868,259.04732486,6217.135797,260.04732486,1600218488.868,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016358E+00,1.9853097176E+00,4.0278833475E+02,4.0333310773E+02,8.4841558985E-02
2020-09-16,01:08:08.888,259.04732510,6217.135802,260.04732510,1600218488.889,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016358E+00,1.9853098997E+00,4.0278833475E+02,4.0333315269E+02,8.4855555771E-02
2020-09-16,01:08:08.910,259.04732535,6217.135808,260.04732535,1600218488.910,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831016358E+00,1.9853100818E+00,4.0281492594E+02,4.0335982481E+02,8.4855555771E-02
2020-09-16,01:08:08.938,259.04732568,6217.135816,260.04732568,1600218488.939,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786959E+00,1.9852871163E+00,4.0281492594E+02,4.0335982481E+02,8.4855555771E-02
2020-09-16,01:08:08.960,259.04732593,6217.135822,260.04732593,1600218488.960,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786959E+00,1.9852868640E+00,4.0281492594E+02,4.0335976252E+02,8.4836165886E-02
2020-09-16,01:08:08.980,259.04732617,6217.135828,260.04732617,1600218488.981,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830786959E+00,1.9852866118E+00,4.0276273881E+02,4.0330744252E+02,8.4836165886E-02
2020-09-16,01:08:09.009,259.04732650,6217.135836,260.04732650,1600218489.010,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555945E+00,1.9852634847E+00,4.0276273881E+02,4.0330744252E+02,8.4836165886E-02
2020-09-16,01:08:09.030,259.04732675,6217.135842,260.04732675,1600218489.031,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555945E+00,1.9852647288E+00,4.0276273881E+02,4.0330774968E+02,8.4931789194E-02
2020-09-16,01:08:09.059,259.04732707,6217.135850,260.04732707,1600218489.059,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555945E+00,1.9852659730E+00,4.0285968799E+02,4.0340513729E+02,8.4931789194E-02
2020-09-16,01:08:09.095,259.04732749,6217.135860,260.04732749,1600218489.095,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119990E+00,1.9861233321E+00,4.0285968799E+02,4.0340513729E+02,8.4931789194E-02
2020-09-16,01:08:09.115,259.04732773,6217.135866,260.04732773,1600218489.116,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119990E+00,1.9861217976E+00,4.0285968799E+02,4.0340475854E+02,8.4813907672E-02
2020-09-16,01:08:09.137,259.04732797,6217.135871,260.04732797,1600218489.137,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119990E+00,1.9861202632E+00,4.0277630291E+02,4.0332088197E+02,8.4813907672E-02
2020-09-16,01:08:09.167,259.04732833,6217.135880,260.04732833,1600218489.168,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954250E+00,1.9867043386E+00,4.0277630291E+02,4.0332088197E+02,8.4813907672E-02
2020-09-16,01:08:09.188,259.04732858,6217.135886,260.04732858,1600218489.189,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954250E+00,1.9867025892E+00,4.0277630291E+02,4.0332045036E+02,8.4679547930E-02
2020-09-16,01:08:09.210,259.04732883,6217.135892,260.04732883,1600218489.211,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844954250E+00,1.9867008398E+00,4.0276003896E+02,4.0330373285E+02,8.4679547930E-02
2020-09-16,01:08:09.236,259.04732913,6217.135899,260.04732913,1600218489.237,0,963,1.5155926514E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537741E+00,1.9856580313E+00,4.0276003896E+02,4.0330373285E+02,8.4679547930E-02
2020-09-16,01:08:09.257,259.04732937,6217.135905,260.04732937,1600218489.258,0,963,1.5153424072E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537741E+00,1.9856607811E+00,4.0276003896E+02,4.0330441160E+02,8.4890852389E-02
2020-09-16,01:08:09.278,259.04732961,6217.135911,260.04732961,1600218489.278,0,963,1.5153424072E+02,5.9999351501E+01,2.6625000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537741E+00,1.9856635309E+00,4.0280193764E+02,4.0334704573E+02,8.4890852389E-02
2020-09-16,01:08:09.305,259.04732993,6217.135918,260.04732993,1600218489.306,0,963,1.5154935303E+02,5.9999351501E+01,2.6612500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954447E+00,1.9858053594E+00,4.0280193764E+02,4.0334704573E+02,8.4890852389E-02
2020-09-16,01:08:09.328,259.04733020,6217.135925,260.04733020,1600218489.329,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954447E+00,1.9858039718E+00,4.0280193764E+02,4.0334670321E+02,8.4784233775E-02
2020-09-16,01:08:09.348,259.04733043,6217.135930,260.04733043,1600218489.349,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954447E+00,1.9858025842E+00,4.0273534417E+02,4.0327967722E+02,8.4784233775E-02
2020-09-16,01:08:09.375,259.04733074,6217.135938,260.04733074,1600218489.376,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690979E+00,1.9858763193E+00,4.0273534417E+02,4.0327967722E+02,8.4784233775E-02
2020-09-16,01:08:09.397,259.04733098,6217.135944,260.04733098,1600218489.397,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690979E+00,1.9858761537E+00,4.0273534417E+02,4.0327963634E+02,8.4771506694E-02
2020-09-16,01:08:09.417,259.04733123,6217.135949,260.04733123,1600218489.418,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690979E+00,1.9858759881E+00,4.0276933450E+02,4.0331363173E+02,8.4771506694E-02
2020-09-16,01:08:09.450,259.04733160,6217.135958,260.04733160,1600218489.450,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532302E+00,1.9860603252E+00,4.0276933450E+02,4.0331363173E+02,8.4771506694E-02
2020-09-16,01:08:09.476,259.04733190,6217.135966,260.04733190,1600218489.476,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532302E+00,1.9860608263E+00,4.0276933450E+02,4.0331375539E+02,8.4810002776E-02
2020-09-16,01:08:09.502,259.04733220,6217.135973,260.04733220,1600218489.502,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532302E+00,1.9860613274E+00,4.0271655218E+02,4.0326102537E+02,8.4810002776E-02
2020-09-16,01:08:09.528,259.04733250,6217.135980,260.04733250,1600218489.528,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873275E+00,1.9850943495E+00,4.0271655218E+02,4.0326102537E+02,8.4810002776E-02
2020-09-16,01:08:09.549,259.04733275,6217.135986,260.04733275,1600218489.550,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873275E+00,1.9850979913E+00,4.0271655218E+02,4.0326192443E+02,8.5089927879E-02
2020-09-16,01:08:09.571,259.04733300,6217.135992,260.04733300,1600218489.571,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873275E+00,1.9851016331E+00,4.0270995358E+02,4.0325621596E+02,8.5089927879E-02
2020-09-16,01:08:09.599,259.04733333,6217.136000,260.04733333,1600218489.600,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751808E+00,1.9850894728E+00,4.0270995358E+02,4.0325621596E+02,8.5089927879E-02
2020-09-16,01:08:09.621,259.04733358,6217.136006,260.04733358,1600218489.621,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751808E+00,1.9850848354E+00,4.0270995358E+02,4.0325507110E+02,8.4733473354E-02
2020-09-16,01:08:09.641,259.04733381,6217.136011,260.04733381,1600218489.641,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751808E+00,1.9850801980E+00,4.0279168882E+02,4.0333577190E+02,8.4733473354E-02
2020-09-16,01:08:09.667,259.04733412,6217.136019,260.04733412,1600218489.668,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127983E+00,1.9852179686E+00,4.0279168882E+02,4.0333577190E+02,8.4733473354E-02
2020-09-16,01:08:09.688,259.04733436,6217.136025,260.04733436,1600218489.689,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127983E+00,1.9852188895E+00,4.0279168882E+02,4.0333599927E+02,8.4804252326E-02
2020-09-16,01:08:09.710,259.04733461,6217.136031,260.04733461,1600218489.710,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127983E+00,1.9852198103E+00,4.0271751831E+02,4.0326195586E+02,8.4804252326E-02
2020-09-16,01:08:09.736,259.04733491,6217.136038,260.04733491,1600218489.736,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635940E+00,1.9846699948E+00,4.0271751831E+02,4.0326195586E+02,8.4804252326E-02
2020-09-16,01:08:09.756,259.04733515,6217.136044,260.04733515,1600218489.757,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635940E+00,1.9846720327E+00,4.0271751831E+02,4.0326245906E+02,8.4960923164E-02
2020-09-16,01:08:09.778,259.04733539,6217.136049,260.04733539,1600218489.778,0,963,1.5160980225E+02,5.9999351501E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635940E+00,1.9846740705E+00,4.0276445723E+02,4.0330996476E+02,8.4960923164E-02
2020-09-16,01:08:09.805,259.04733572,6217.136057,260.04733572,1600218489.806,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895202E+00,1.9854008061E+00,4.0276445723E+02,4.0330996476E+02,8.4960923164E-02
2020-09-16,01:08:09.838,259.04733610,6217.136066,260.04733610,1600218489.839,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895202E+00,1.9853989237E+00,4.0276445723E+02,4.0330950006E+02,8.4816257014E-02
2020-09-16,01:08:09.869,259.04733646,6217.136075,260.04733646,1600218489.870,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895202E+00,1.9853970414E+00,4.0275861632E+02,4.0330318655E+02,8.4816257014E-02
2020-09-16,01:08:09.898,259.04733679,6217.136083,260.04733679,1600218489.899,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883374E+00,1.9856961912E+00,4.0275861632E+02,4.0330318655E+02,8.4816257014E-02
2020-09-16,01:08:09.923,259.04733707,6217.136090,260.04733707,1600218489.923,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883374E+00,1.9856959832E+00,4.0275861632E+02,4.0330313523E+02,8.4800280958E-02
2020-09-16,01:08:09.944,259.04733731,6217.136096,260.04733731,1600218489.944,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883374E+00,1.9856957753E+00,4.0276138594E+02,4.0330585729E+02,8.4800280958E-02
2020-09-16,01:08:09.973,259.04733765,6217.136104,260.04733765,1600218489.973,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149937E+00,1.9859226839E+00,4.0276138594E+02,4.0330585729E+02,8.4800280958E-02
2020-09-16,01:08:09.993,259.04733789,6217.136109,260.04733789,1600218489.994,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149937E+00,1.9859236589E+00,4.0276138594E+02,4.0330609791E+02,8.4875190526E-02
2020-09-16,01:08:10.015,259.04733814,6217.136115,260.04733814,1600218490.015,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837149937E+00,1.9859246338E+00,4.0285268446E+02,4.0339776059E+02,8.4875190526E-02
2020-09-16,01:08:10.043,259.04733847,6217.136123,260.04733847,1600218490.044,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172981E+00,1.9859269408E+00,4.0285268446E+02,4.0339776059E+02,8.4875190526E-02
2020-09-16,01:08:10.065,259.04733872,6217.136129,260.04733872,1600218490.065,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172981E+00,1.9859259321E+00,4.0285268446E+02,4.0339751158E+02,8.4797690291E-02
2020-09-16,01:08:10.086,259.04733897,6217.136135,260.04733897,1600218490.087,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837172981E+00,1.9859249234E+00,4.0278205624E+02,4.0332653888E+02,8.4797690291E-02
2020-09-16,01:08:10.115,259.04733929,6217.136143,260.04733929,1600218490.115,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469917E+00,1.9855542049E+00,4.0278205624E+02,4.0332653888E+02,8.4797690291E-02
2020-09-16,01:08:10.135,259.04733954,6217.136149,260.04733954,1600218490.136,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469917E+00,1.9855533293E+00,4.0278205624E+02,4.0332632274E+02,8.4730406402E-02
2020-09-16,01:08:10.161,259.04733984,6217.136156,260.04733984,1600218490.162,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469917E+00,1.9855524538E+00,4.0284420222E+02,4.0338833652E+02,8.4730406402E-02
2020-09-16,01:08:10.194,259.04734021,6217.136165,260.04734021,1600218490.194,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928654E+00,1.9852980450E+00,4.0284420222E+02,4.0338833652E+02,8.4730406402E-02
2020-09-16,01:08:10.214,259.04734045,6217.136171,260.04734045,1600218490.215,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928654E+00,1.9852999734E+00,4.0284420222E+02,4.0338881272E+02,8.4878623884E-02
2020-09-16,01:08:10.236,259.04734069,6217.136177,260.04734069,1600218490.236,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928654E+00,1.9853019019E+00,4.0278598712E+02,4.0333099505E+02,8.4878623884E-02
2020-09-16,01:08:10.265,259.04734103,6217.136185,260.04734103,1600218490.265,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878693E+00,1.9856973458E+00,4.0278598712E+02,4.0333099505E+02,8.4878623884E-02
2020-09-16,01:08:10.286,259.04734127,6217.136191,260.04734127,1600218490.286,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878693E+00,1.9856977171E+00,4.0278598712E+02,4.0333108671E+02,8.4907156286E-02
2020-09-16,01:08:10.308,259.04734153,6217.136197,260.04734153,1600218490.308,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878693E+00,1.9856980884E+00,4.0280471456E+02,4.0334993116E+02,8.4907156286E-02
2020-09-16,01:08:10.332,259.04734182,6217.136204,260.04734182,1600218490.333,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732055E+00,1.9855832969E+00,4.0280471456E+02,4.0334993116E+02,8.4907156286E-02
2020-09-16,01:08:10.357,259.04734209,6217.136210,260.04734209,1600218490.357,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732055E+00,1.9855832167E+00,4.0280471456E+02,4.0334991136E+02,8.4900991254E-02
2020-09-16,01:08:10.378,259.04734234,6217.136216,260.04734234,1600218490.378,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732055E+00,1.9855831365E+00,4.0282978090E+02,4.0337499182E+02,8.4900991254E-02
2020-09-16,01:08:10.404,259.04734264,6217.136223,260.04734264,1600218490.404,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636225E+00,1.9855735428E+00,4.0282978090E+02,4.0337499182E+02,8.4900991254E-02
2020-09-16,01:08:10.426,259.04734289,6217.136229,260.04734289,1600218490.426,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636225E+00,1.9855737880E+00,4.0282978090E+02,4.0337505236E+02,8.4919837125E-02
2020-09-16,01:08:10.446,259.04734313,6217.136235,260.04734313,1600218490.446,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636225E+00,1.9855740332E+00,4.0269273067E+02,4.0323787715E+02,8.4919837125E-02
2020-09-16,01:08:10.474,259.04734346,6217.136243,260.04734346,1600218490.475,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730088E+00,1.9862842101E+00,4.0269273067E+02,4.0323787715E+02,8.4919837125E-02
2020-09-16,01:08:10.496,259.04734372,6217.136249,260.04734372,1600218490.497,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730088E+00,1.9862825741E+00,4.0269273067E+02,4.0323747352E+02,8.4794161588E-02
2020-09-16,01:08:10.516,259.04734395,6217.136255,260.04734395,1600218490.517,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730088E+00,1.9862809381E+00,4.0279646859E+02,4.0334094804E+02,8.4794161588E-02
2020-09-16,01:08:10.549,259.04734432,6217.136264,260.04734432,1600218490.549,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456781E+00,1.9858531319E+00,4.0279646859E+02,4.0334094804E+02,8.4794161588E-02
2020-09-16,01:08:10.575,259.04734463,6217.136271,260.04734463,1600218490.576,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456781E+00,1.9858550834E+00,4.0279646859E+02,4.0334142974E+02,8.4944106820E-02
2020-09-16,01:08:10.596,259.04734487,6217.136277,260.04734487,1600218490.597,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456781E+00,1.9858570349E+00,4.0278075030E+02,4.0332617186E+02,8.4944106820E-02
2020-09-16,01:08:10.622,259.04734517,6217.136284,260.04734517,1600218490.623,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435703E+00,1.9857548132E+00,4.0278075030E+02,4.0332617186E+02,8.4944106820E-02
2020-09-16,01:08:10.644,259.04734542,6217.136290,260.04734542,1600218490.644,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435703E+00,1.9857506673E+00,4.0278075030E+02,4.0332514850E+02,8.4625536677E-02
2020-09-16,01:08:10.664,259.04734566,6217.136296,260.04734566,1600218490.665,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435703E+00,1.9857465214E+00,4.0285774926E+02,4.0340122798E+02,8.4625536677E-02
2020-09-16,01:08:10.690,259.04734596,6217.136303,260.04734596,1600218490.691,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527266E+00,1.9856555768E+00,4.0285774926E+02,4.0340122798E+02,8.4625536677E-02
2020-09-16,01:08:10.714,259.04734624,6217.136310,260.04734624,1600218490.715,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527266E+00,1.9856564655E+00,4.0285774926E+02,4.0340144741E+02,8.4693830992E-02
2020-09-16,01:08:10.737,259.04734650,6217.136316,260.04734650,1600218490.738,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527266E+00,1.9856573543E+00,4.0285856987E+02,4.0340248856E+02,8.4693830992E-02
2020-09-16,01:08:10.766,259.04734684,6217.136324,260.04734684,1600218490.767,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668086E+00,1.9860718966E+00,4.0285856987E+02,4.0340248856E+02,8.4693830992E-02
2020-09-16,01:08:10.790,259.04734712,6217.136331,260.04734712,1600218490.791,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668086E+00,1.9860755776E+00,4.0285856987E+02,4.0340339719E+02,8.4976634273E-02
2020-09-16,01:08:10.812,259.04734736,6217.136337,260.04734736,1600218490.812,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668086E+00,1.9860792586E+00,4.0282381366E+02,4.0336950254E+02,8.4976634273E-02
2020-09-16,01:08:10.841,259.04734770,6217.136345,260.04734770,1600218490.841,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576190E+00,1.9855695013E+00,4.0282381366E+02,4.0336950254E+02,8.4976634273E-02
2020-09-16,01:08:10.861,259.04734794,6217.136351,260.04734794,1600218490.862,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576190E+00,1.9855678759E+00,4.0282381366E+02,4.0336910127E+02,8.4851732556E-02
2020-09-16,01:08:10.882,259.04734818,6217.136356,260.04734818,1600218490.883,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576190E+00,1.9855662506E+00,4.0286994007E+02,4.0341488880E+02,8.4851732556E-02
2020-09-16,01:08:10.911,259.04734852,6217.136364,260.04734852,1600218490.912,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972716E+00,1.9851053905E+00,4.0286994007E+02,4.0341488880E+02,8.4851732556E-02
2020-09-16,01:08:10.944,259.04734889,6217.136373,260.04734889,1600218490.944,0,963,1.5157438660E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972716E+00,1.9851073742E+00,4.0286994007E+02,4.0341537871E+02,8.5004209637E-02
2020-09-16,01:08:10.974,259.04734925,6217.136382,260.04734925,1600218490.975,0,963,1.5157614746E+02,5.9999778748E+01,2.6612500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828972716E+00,1.9851093579E+00,4.0274590031E+02,4.0329166078E+02,8.5004209637E-02
2020-09-16,01:08:11.003,259.04734958,6217.136390,260.04734958,1600218491.004,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295052E+00,1.9855420737E+00,4.0274590031E+02,4.0329166078E+02,8.5004209637E-02
2020-09-16,01:08:11.025,259.04734983,6217.136396,260.04734983,1600218491.025,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295052E+00,1.9855385550E+00,4.0274590031E+02,4.0329079222E+02,8.4733803570E-02
2020-09-16,01:08:11.046,259.04735007,6217.136402,260.04735007,1600218491.046,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295052E+00,1.9855350363E+00,4.0267962509E+02,4.0322355891E+02,8.4733803570E-02
2020-09-16,01:08:11.075,259.04735041,6217.136410,260.04735041,1600218491.075,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089782E+00,1.9849138192E+00,4.0267962509E+02,4.0322355891E+02,8.4733803570E-02
2020-09-16,01:08:11.095,259.04735065,6217.136416,260.04735065,1600218491.096,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089782E+00,1.9849136681E+00,4.0267962509E+02,4.0322352161E+02,8.4722189119E-02
2020-09-16,01:08:11.119,259.04735093,6217.136422,260.04735093,1600218491.120,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089782E+00,1.9849135170E+00,4.0276290156E+02,4.0330687326E+02,8.4722189119E-02
2020-09-16,01:08:11.145,259.04735123,6217.136429,260.04735123,1600218491.146,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205523E+00,1.9850252152E+00,4.0276290156E+02,4.0330687326E+02,8.4722189119E-02
2020-09-16,01:08:11.167,259.04735147,6217.136435,260.04735147,1600218491.167,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205523E+00,1.9850280137E+00,4.0276290156E+02,4.0330756426E+02,8.4937304723E-02
2020-09-16,01:08:11.187,259.04735171,6217.136441,260.04735171,1600218491.188,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205523E+00,1.9850308122E+00,4.0268219540E+02,4.0322743981E+02,8.4937304723E-02
2020-09-16,01:08:11.217,259.04735205,6217.136449,260.04735205,1600218491.217,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096792E+00,1.9849198156E+00,4.0268219540E+02,4.0322743981E+02,8.4937304723E-02
2020-09-16,01:08:11.237,259.04735229,6217.136455,260.04735229,1600218491.238,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096792E+00,1.9849197884E+00,4.0268219540E+02,4.0322743311E+02,8.4935217998E-02
2020-09-16,01:08:11.263,259.04735259,6217.136462,260.04735259,1600218491.264,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096792E+00,1.9849197613E+00,4.0275821212E+02,4.0330354606E+02,8.4935217998E-02
2020-09-16,01:08:11.301,259.04735302,6217.136473,260.04735302,1600218491.301,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206625E+00,1.9848306454E+00,4.0275821212E+02,4.0330354606E+02,8.4935217998E-02
2020-09-16,01:08:11.322,259.04735326,6217.136478,260.04735326,1600218491.322,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206625E+00,1.9848295858E+00,4.0275821212E+02,4.0330328440E+02,8.4853760068E-02
2020-09-16,01:08:11.342,259.04735351,6217.136484,260.04735351,1600218491.343,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206625E+00,1.9848285262E+00,4.0272972040E+02,4.0327449248E+02,8.4853760068E-02
2020-09-16,01:08:11.371,259.04735383,6217.136492,260.04735383,1600218491.371,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884726E+00,1.9855971913E+00,4.0272972040E+02,4.0327449248E+02,8.4853760068E-02
2020-09-16,01:08:11.392,259.04735409,6217.136498,260.04735409,1600218491.393,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884726E+00,1.9855970498E+00,4.0272972040E+02,4.0327445757E+02,8.4842891553E-02
2020-09-16,01:08:11.414,259.04735434,6217.136504,260.04735434,1600218491.415,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884726E+00,1.9855969084E+00,4.0267000550E+02,4.0321462699E+02,8.4842891553E-02
2020-09-16,01:08:11.440,259.04735464,6217.136511,260.04735464,1600218491.441,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945025E+00,1.9856029450E+00,4.0267000550E+02,4.0321462699E+02,8.4842891553E-02
2020-09-16,01:08:11.461,259.04735488,6217.136517,260.04735488,1600218491.462,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945025E+00,1.9856028799E+00,4.0267000550E+02,4.0321461093E+02,8.4837889324E-02
2020-09-16,01:08:11.483,259.04735513,6217.136523,260.04735513,1600218491.483,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945025E+00,1.9856028148E+00,4.0280746321E+02,4.0335223848E+02,8.4837889324E-02
2020-09-16,01:08:11.509,259.04735543,6217.136530,260.04735543,1600218491.509,0,963,1.5158319092E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752612E+00,1.9852832181E+00,4.0280746321E+02,4.0335223848E+02,8.4837889324E-02
2020-09-16,01:08:11.529,259.04735567,6217.136536,260.04735567,1600218491.530,0,963,1.5153138224E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752612E+00,1.9852828673E+00,4.0280746321E+02,4.0335215187E+02,8.4810930748E-02
2020-09-16,01:08:11.552,259.04735593,6217.136542,260.04735593,1600218491.552,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752612E+00,1.9852825166E+00,4.0277800308E+02,4.0332256531E+02,8.4810930748E-02
2020-09-16,01:08:11.579,259.04735625,6217.136550,260.04735625,1600218491.580,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755248E+00,1.9851826692E+00,4.0277800308E+02,4.0332256531E+02,8.4810930748E-02
2020-09-16,01:08:11.601,259.04735649,6217.136556,260.04735649,1600218491.601,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755248E+00,1.9851825866E+00,4.0277800308E+02,4.0332254491E+02,8.4804579994E-02
2020-09-16,01:08:11.621,259.04735674,6217.136562,260.04735674,1600218491.622,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755248E+00,1.9851825039E+00,4.0275883966E+02,4.0330333518E+02,8.4804579994E-02
2020-09-16,01:08:11.654,259.04735711,6217.136571,260.04735711,1600218491.654,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755207E+00,1.9860835015E+00,4.0275883966E+02,4.0330333518E+02,8.4804579994E-02
2020-09-16,01:08:11.680,259.04735741,6217.136578,260.04735741,1600218491.680,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755207E+00,1.9860831446E+00,4.0275883966E+02,4.0330324710E+02,8.4777159622E-02
2020-09-16,01:08:11.701,259.04735766,6217.136584,260.04735766,1600218491.702,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755207E+00,1.9860827877E+00,4.0288088131E+02,4.0342536561E+02,8.4777159622E-02
2020-09-16,01:08:11.730,259.04735799,6217.136592,260.04735799,1600218491.730,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709587E+00,1.9856777755E+00,4.0288088131E+02,4.0342536561E+02,8.4777159622E-02
2020-09-16,01:08:11.750,259.04735823,6217.136597,260.04735823,1600218491.751,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709587E+00,1.9856789946E+00,4.0288088131E+02,4.0342566662E+02,8.4870839466E-02
2020-09-16,01:08:11.772,259.04735847,6217.136603,260.04735847,1600218491.772,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709587E+00,1.9856802137E+00,4.0282889113E+02,4.0337390710E+02,8.4870839466E-02
2020-09-16,01:08:11.799,259.04735878,6217.136611,260.04735878,1600218491.799,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356686E+00,1.9858451072E+00,4.0282889113E+02,4.0337390710E+02,8.4870839466E-02
2020-09-16,01:08:11.819,259.04735903,6217.136617,260.04735903,1600218491.820,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356686E+00,1.9858461422E+00,4.0282889113E+02,4.0337416259E+02,8.4950365990E-02
2020-09-16,01:08:11.839,259.04735926,6217.136622,260.04735926,1600218491.840,0,963,1.5150547791E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356686E+00,1.9858471772E+00,4.0275440250E+02,4.0329982859E+02,8.4950365990E-02
2020-09-16,01:08:11.868,259.04735959,6217.136630,260.04735959,1600218491.869,0,963,1.5149659729E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548372E+00,1.9855660327E+00,4.0275440250E+02,4.0329982859E+02,8.4950365990E-02
2020-09-16,01:08:11.891,259.04735985,6217.136636,260.04735985,1600218491.891,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548372E+00,1.9855658528E+00,4.0275440250E+02,4.0329978420E+02,8.4936545137E-02
2020-09-16,01:08:11.911,259.04736008,6217.136642,260.04736008,1600218491.911,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833548372E+00,1.9855656730E+00,4.0271024229E+02,4.0325551979E+02,8.4936545137E-02
2020-09-16,01:08:11.941,259.04736044,6217.136651,260.04736044,1600218491.942,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683461E+00,1.9856793084E+00,4.0271024229E+02,4.0325551979E+02,8.4936545137E-02
2020-09-16,01:08:11.963,259.04736069,6217.136657,260.04736069,1600218491.964,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683461E+00,1.9856776767E+00,4.0271024229E+02,4.0325511708E+02,8.4811158451E-02
2020-09-16,01:08:11.986,259.04736096,6217.136663,260.04736096,1600218491.987,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683461E+00,1.9856760449E+00,4.0283004953E+02,4.0337468359E+02,8.4811158451E-02
2020-09-16,01:08:12.016,259.04736131,6217.136671,260.04736131,1600218492.017,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636733E+00,1.9864722573E+00,4.0283004953E+02,4.0337468359E+02,8.4811158451E-02
2020-09-16,01:08:12.048,259.04736167,6217.136680,260.04736167,1600218492.048,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636733E+00,1.9864728899E+00,4.0283004953E+02,4.0337483970E+02,8.4859749548E-02
2020-09-16,01:08:12.079,259.04736204,6217.136689,260.04736204,1600218492.080,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636733E+00,1.9864735225E+00,4.0280146572E+02,4.0334637333E+02,8.4859749548E-02
2020-09-16,01:08:12.108,259.04736237,6217.136697,260.04736237,1600218492.109,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297483E+00,1.9859390030E+00,4.0280146572E+02,4.0334637333E+02,8.4859749548E-02
2020-09-16,01:08:12.130,259.04736262,6217.136703,260.04736262,1600218492.130,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297483E+00,1.9859368933E+00,4.0280146572E+02,4.0334585262E+02,8.4697662714E-02
2020-09-16,01:08:12.151,259.04736286,6217.136709,260.04736286,1600218492.151,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297483E+00,1.9859347837E+00,4.0279277927E+02,4.0333663374E+02,8.4697662714E-02
2020-09-16,01:08:12.177,259.04736316,6217.136716,260.04736316,1600218492.177,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706915E+00,1.9852749943E+00,4.0279277927E+02,4.0333663374E+02,8.4697662714E-02
2020-09-16,01:08:12.197,259.04736340,6217.136722,260.04736340,1600218492.198,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706915E+00,1.9852790384E+00,4.0279277927E+02,4.0333763224E+02,8.5008486860E-02
2020-09-16,01:08:12.219,259.04736365,6217.136728,260.04736365,1600218492.219,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706915E+00,1.9852830826E+00,4.0276722510E+02,4.0331304195E+02,8.5008486860E-02
2020-09-16,01:08:12.246,259.04736396,6217.136735,260.04736396,1600218492.246,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824226597E+00,1.9846343278E+00,4.0276722510E+02,4.0331304195E+02,8.5008486860E-02
2020-09-16,01:08:12.266,259.04736420,6217.136741,260.04736420,1600218492.267,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824226597E+00,1.9846344992E+00,4.0276722510E+02,4.0331308428E+02,8.5021662016E-02
2020-09-16,01:08:12.288,259.04736444,6217.136747,260.04736444,1600218492.288,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824226597E+00,1.9846346706E+00,4.0284942711E+02,4.0339544002E+02,8.5021662016E-02
2020-09-16,01:08:12.316,259.04736478,6217.136755,260.04736478,1600218492.317,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362800E+00,1.9851488640E+00,4.0284942711E+02,4.0339544002E+02,8.5021662016E-02
2020-09-16,01:08:12.338,259.04736502,6217.136761,260.04736502,1600218492.338,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362800E+00,1.9851482232E+00,4.0284942711E+02,4.0339528178E+02,8.4972409025E-02
2020-09-16,01:08:12.364,259.04736532,6217.136768,260.04736532,1600218492.364,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829362800E+00,1.9851475824E+00,4.0281772806E+02,4.0336338154E+02,8.4972409025E-02
2020-09-16,01:08:12.400,259.04736574,6217.136778,260.04736574,1600218492.400,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757042E+00,1.9858878312E+00,4.0281772806E+02,4.0336338154E+02,8.4972409025E-02
2020-09-16,01:08:12.421,259.04736600,6217.136784,260.04736600,1600218492.422,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757042E+00,1.9858854165E+00,4.0281772806E+02,4.0336278549E+02,8.4786875967E-02
2020-09-16,01:08:12.443,259.04736624,6217.136790,260.04736624,1600218492.443,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757042E+00,1.9858830018E+00,4.0267398686E+02,4.0321825395E+02,8.4786875967E-02
2020-09-16,01:08:12.473,259.04736660,6217.136798,260.04736660,1600218492.474,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209659E+00,1.9856279800E+00,4.0267398686E+02,4.0321825395E+02,8.4786875967E-02
2020-09-16,01:08:12.496,259.04736685,6217.136804,260.04736685,1600218492.496,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209659E+00,1.9856297144E+00,4.0267398686E+02,4.0321868197E+02,8.4920153102E-02
2020-09-16,01:08:12.516,259.04736709,6217.136810,260.04736709,1600218492.517,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209659E+00,1.9856314488E+00,4.0283230503E+02,4.0337764248E+02,8.4920153102E-02
2020-09-16,01:08:12.545,259.04736742,6217.136818,260.04736742,1600218492.545,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552358E+00,1.9853654225E+00,4.0283230503E+02,4.0337764248E+02,8.4920153102E-02
2020-09-16,01:08:12.566,259.04736767,6217.136824,260.04736767,1600218492.567,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552358E+00,1.9853655158E+00,4.0283230503E+02,4.0337766551E+02,8.4927320770E-02
2020-09-16,01:08:12.588,259.04736792,6217.136830,260.04736792,1600218492.588,0,963,1.5149057007E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552358E+00,1.9853656090E+00,4.0282914848E+02,4.0337452771E+02,8.4927320770E-02
2020-09-16,01:08:12.617,259.04736825,6217.136838,260.04736825,1600218492.617,0,963,1.5146911011E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070411E+00,1.9863184752E+00,4.0282914848E+02,4.0337452771E+02,8.4927320770E-02
2020-09-16,01:08:12.640,259.04736852,6217.136844,260.04736852,1600218492.640,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070411E+00,1.9863184735E+00,4.0282914848E+02,4.0337452729E+02,8.4927189652E-02
2020-09-16,01:08:12.661,259.04736876,6217.136850,260.04736876,1600218492.661,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070411E+00,1.9863184718E+00,4.0274379859E+02,4.0328906143E+02,8.4927189652E-02
2020-09-16,01:08:12.687,259.04736906,6217.136858,260.04736906,1600218492.687,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089790E+00,1.9862203004E+00,4.0274379859E+02,4.0328906143E+02,8.4927189652E-02
2020-09-16,01:08:12.709,259.04736932,6217.136864,260.04736932,1600218492.709,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089790E+00,1.9862216748E+00,4.0274379859E+02,4.0328940059E+02,8.5032780293E-02
2020-09-16,01:08:12.729,259.04736955,6217.136869,260.04736955,1600218492.729,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089790E+00,1.9862230493E+00,4.0275628724E+02,4.0330224534E+02,8.5032780293E-02
2020-09-16,01:08:12.760,259.04736992,6217.136878,260.04736992,1600218492.761,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182466E+00,1.9850309882E+00,4.0275628724E+02,4.0330224534E+02,8.5032780293E-02
2020-09-16,01:08:12.789,259.04737025,6217.136886,260.04737025,1600218492.790,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182466E+00,1.9850296435E+00,4.0275628724E+02,4.0330191333E+02,8.4929419537E-02
2020-09-16,01:08:12.811,259.04737050,6217.136892,260.04737050,1600218492.811,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182466E+00,1.9850282988E+00,4.0273072794E+02,4.0327598741E+02,8.4929419537E-02
2020-09-16,01:08:12.838,259.04737081,6217.136899,260.04737081,1600218492.838,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864775E+00,1.9855971631E+00,4.0273072794E+02,4.0327598741E+02,8.4929419537E-02
2020-09-16,01:08:12.858,259.04737104,6217.136905,260.04737104,1600218492.858,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864775E+00,1.9855952815E+00,4.0273072794E+02,4.0327552299E+02,8.4784827503E-02
2020-09-16,01:08:12.880,259.04737130,6217.136911,260.04737130,1600218492.880,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864775E+00,1.9855933999E+00,4.0275220171E+02,4.0329656136E+02,8.4784827503E-02
2020-09-16,01:08:12.908,259.04737163,6217.136919,260.04737163,1600218492.909,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962583E+00,1.9848023015E+00,4.0275220171E+02,4.0329656136E+02,8.4784827503E-02
2020-09-16,01:08:12.930,259.04737188,6217.136925,260.04737188,1600218492.930,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962583E+00,1.9848053931E+00,4.0275220171E+02,4.0329732479E+02,8.5022498746E-02
2020-09-16,01:08:12.950,259.04737212,6217.136931,260.04737212,1600218492.951,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962583E+00,1.9848084847E+00,4.0277765220E+02,4.0332357320E+02,8.5022498746E-02
2020-09-16,01:08:12.979,259.04737244,6217.136939,260.04737244,1600218492.979,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906507E+00,1.9849029824E+00,4.0277765220E+02,4.0332357320E+02,8.5022498746E-02
2020-09-16,01:08:13.000,259.04737270,6217.136945,260.04737270,1600218493.001,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906507E+00,1.9849014285E+00,4.0277765220E+02,4.0332318948E+02,8.4903047101E-02
2020-09-16,01:08:13.020,259.04737293,6217.136950,260.04737293,1600218493.021,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906507E+00,1.9848998746E+00,4.0277432255E+02,4.0331947161E+02,8.4903047101E-02
2020-09-16,01:08:13.048,259.04737324,6217.136958,260.04737324,1600218493.048,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219359E+00,1.9849311947E+00,4.0277432255E+02,4.0331947161E+02,8.4903047101E-02
2020-09-16,01:08:13.069,259.04737348,6217.136964,260.04737348,1600218493.069,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219359E+00,1.9849292076E+00,4.0277432255E+02,4.0331898093E+02,8.4750295609E-02
2020-09-16,01:08:13.089,259.04737373,6217.136969,260.04737373,1600218493.090,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219359E+00,1.9849272205E+00,4.0280985315E+02,4.0335406885E+02,8.4750295609E-02
2020-09-16,01:08:13.118,259.04737406,6217.136977,260.04737406,1600218493.119,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503629E+00,1.9854562352E+00,4.0280985315E+02,4.0335406885E+02,8.4750295609E-02
2020-09-16,01:08:13.153,259.04737446,6217.136987,260.04737446,1600218493.153,0,963,1.5146374512E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503629E+00,1.9854582643E+00,4.0280985315E+02,4.0335456981E+02,8.4906232159E-02
2020-09-16,01:08:13.184,259.04737483,6217.136996,260.04737483,1600218493.185,0,963,1.5151789398E+02,5.9999778748E+01,2.6618750000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503629E+00,1.9854602934E+00,4.0270049260E+02,4.0324556219E+02,8.4906232159E-02
2020-09-16,01:08:13.211,259.04737514,6217.137003,260.04737514,1600218493.212,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066273E+00,1.9862174004E+00,4.0270049260E+02,4.0324556219E+02,8.4906232159E-02
2020-09-16,01:08:13.234,259.04737541,6217.137010,260.04737541,1600218493.235,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066273E+00,1.9862166878E+00,4.0270049260E+02,4.0324538637E+02,8.4851488743E-02
2020-09-16,01:08:13.256,259.04737565,6217.137016,260.04737565,1600218493.256,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066273E+00,1.9862159752E+00,4.0271442093E+02,4.0325915773E+02,8.4851488743E-02
2020-09-16,01:08:13.285,259.04737598,6217.137024,260.04737598,1600218493.285,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807871E+00,1.9875916653E+00,4.0271442093E+02,4.0325915773E+02,8.4851488743E-02
2020-09-16,01:08:13.305,259.04737623,6217.137029,260.04737623,1600218493.306,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807871E+00,1.9875912247E+00,4.0271442093E+02,4.0325904910E+02,8.4817665559E-02
2020-09-16,01:08:13.326,259.04737647,6217.137035,260.04737647,1600218493.327,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807871E+00,1.9875907841E+00,4.0294946421E+02,4.0349430155E+02,8.4817665559E-02
2020-09-16,01:08:13.352,259.04737677,6217.137042,260.04737677,1600218493.353,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735466E+00,1.9855813092E+00,4.0294946421E+02,4.0349430155E+02,8.4817665559E-02
2020-09-16,01:08:13.374,259.04737701,6217.137048,260.04737701,1600218493.374,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735466E+00,1.9855819047E+00,4.0294946421E+02,4.0349444859E+02,8.4863422388E-02
2020-09-16,01:08:13.394,259.04737726,6217.137054,260.04737726,1600218493.395,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735466E+00,1.9855825001E+00,4.0278725644E+02,4.0333216842E+02,8.4863422388E-02
2020-09-16,01:08:13.426,259.04737762,6217.137063,260.04737762,1600218493.426,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233585E+00,1.9858325902E+00,4.0278725644E+02,4.0333216842E+02,8.4863422388E-02
2020-09-16,01:08:13.447,259.04737787,6217.137069,260.04737787,1600218493.448,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233585E+00,1.9858334533E+00,4.0278725644E+02,4.0333238145E+02,8.4929734736E-02
2020-09-16,01:08:13.476,259.04737819,6217.137077,260.04737819,1600218493.476,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233585E+00,1.9858343163E+00,4.0275341772E+02,4.0329870994E+02,8.4929734736E-02
2020-09-16,01:08:13.507,259.04737856,6217.137086,260.04737856,1600218493.508,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753742E+00,1.9855860556E+00,4.0275341772E+02,4.0329870994E+02,8.4929734736E-02
2020-09-16,01:08:13.529,259.04737881,6217.137091,260.04737881,1600218493.529,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753742E+00,1.9855837801E+00,4.0275341772E+02,4.0329814824E+02,8.4754867874E-02
2020-09-16,01:08:13.552,259.04737907,6217.137098,260.04737907,1600218493.552,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753742E+00,1.9855815045E+00,4.0275922258E+02,4.0330339925E+02,8.4754867874E-02
2020-09-16,01:08:13.582,259.04737942,6217.137106,260.04737942,1600218493.582,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784440E+00,1.9856846890E+00,4.0275922258E+02,4.0330339925E+02,8.4754867874E-02
2020-09-16,01:08:13.604,259.04737968,6217.137112,260.04737968,1600218493.604,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784440E+00,1.9856856030E+00,4.0275922258E+02,4.0330362486E+02,8.4825104369E-02
2020-09-16,01:08:13.624,259.04737991,6217.137118,260.04737991,1600218493.624,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784440E+00,1.9856865171E+00,4.0278606856E+02,4.0333073275E+02,8.4825104369E-02
2020-09-16,01:08:13.650,259.04738021,6217.137125,260.04738021,1600218493.650,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987062E+00,1.9855065792E+00,4.0278606856E+02,4.0333073275E+02,8.4825104369E-02
2020-09-16,01:08:13.671,259.04738045,6217.137131,260.04738045,1600218493.671,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987062E+00,1.9855054919E+00,4.0278606856E+02,4.0333046432E+02,8.4741544101E-02
2020-09-16,01:08:13.691,259.04738069,6217.137137,260.04738069,1600218493.692,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987062E+00,1.9855044045E+00,4.0275147651E+02,4.0329555712E+02,8.4741544101E-02
2020-09-16,01:08:13.720,259.04738103,6217.137145,260.04738103,1600218493.721,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826689793E+00,1.9848739772E+00,4.0275147651E+02,4.0329555712E+02,8.4741544101E-02
2020-09-16,01:08:13.742,259.04738127,6217.137151,260.04738127,1600218493.742,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826689793E+00,1.9848766221E+00,4.0275147651E+02,4.0329621022E+02,8.4944868737E-02
2020-09-16,01:08:13.766,259.04738155,6217.137157,260.04738155,1600218493.766,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826689793E+00,1.9848792670E+00,4.0271270618E+02,4.0325804049E+02,8.4944868737E-02
2020-09-16,01:08:13.792,259.04738186,6217.137165,260.04738186,1600218493.793,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745918E+00,1.9854855547E+00,4.0271270618E+02,4.0325804049E+02,8.4944868737E-02
2020-09-16,01:08:13.812,259.04738209,6217.137170,260.04738209,1600218493.813,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745918E+00,1.9854861735E+00,4.0271270618E+02,4.0325819322E+02,8.4992421397E-02
2020-09-16,01:08:13.835,259.04738236,6217.137177,260.04738236,1600218493.836,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745918E+00,1.9854867923E+00,4.0280852953E+02,4.0335429914E+02,8.4992421397E-02
2020-09-16,01:08:13.868,259.04738274,6217.137186,260.04738274,1600218493.869,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362708E+00,1.9861492094E+00,4.0280852953E+02,4.0335429914E+02,8.4992421397E-02
2020-09-16,01:08:13.894,259.04738304,6217.137193,260.04738304,1600218493.895,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362708E+00,1.9861471669E+00,4.0280852953E+02,4.0335379504E+02,8.4835508213E-02
2020-09-16,01:08:13.915,259.04738329,6217.137199,260.04738329,1600218493.916,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362708E+00,1.9861451244E+00,4.0275554262E+02,4.0330023237E+02,8.4835508213E-02
2020-09-16,01:08:13.941,259.04738359,6217.137206,260.04738359,1600218493.942,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427834E+00,1.9857511988E+00,4.0275554262E+02,4.0330023237E+02,8.4835508213E-02
2020-09-16,01:08:13.963,259.04738383,6217.137212,260.04738383,1600218493.963,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427834E+00,1.9857513780E+00,4.0275554262E+02,4.0330027660E+02,8.4849278082E-02
2020-09-16,01:08:13.983,259.04738407,6217.137218,260.04738407,1600218493.984,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427834E+00,1.9857515572E+00,4.0281197799E+02,4.0335683254E+02,8.4849278082E-02
2020-09-16,01:08:14.013,259.04738441,6217.137226,260.04738441,1600218494.013,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993776E+00,1.9850073237E+00,4.0281197799E+02,4.0335683254E+02,8.4849278082E-02
2020-09-16,01:08:14.033,259.04738465,6217.137232,260.04738465,1600218494.034,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993776E+00,1.9850073610E+00,4.0281197799E+02,4.0335684175E+02,8.4852143888E-02
2020-09-16,01:08:14.055,259.04738490,6217.137238,260.04738490,1600218494.055,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827993776E+00,1.9850073982E+00,4.0273287836E+02,4.0327764433E+02,8.4852143888E-02
2020-09-16,01:08:14.085,259.04738524,6217.137246,260.04738524,1600218494.085,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250592E+00,1.9854335539E+00,4.0273287836E+02,4.0327764433E+02,8.4852143888E-02
2020-09-16,01:08:14.105,259.04738547,6217.137251,260.04738547,1600218494.105,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250592E+00,1.9854336598E+00,4.0273287836E+02,4.0327767046E+02,8.4860281390E-02
2020-09-16,01:08:14.125,259.04738572,6217.137257,260.04738572,1600218494.126,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250592E+00,1.9854337656E+00,4.0279730657E+02,4.0334221198E+02,8.4860281390E-02
2020-09-16,01:08:14.153,259.04738603,6217.137265,260.04738603,1600218494.153,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006261E+00,1.9849087484E+00,4.0279730657E+02,4.0334221198E+02,8.4860281390E-02
2020-09-16,01:08:14.174,259.04738627,6217.137271,260.04738627,1600218494.174,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006261E+00,1.9849064544E+00,4.0279730657E+02,4.0334164548E+02,8.4683937618E-02
2020-09-16,01:08:14.194,259.04738652,6217.137276,260.04738652,1600218494.195,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827006261E+00,1.9849041604E+00,4.0281851996E+02,4.0336232100E+02,8.4683937618E-02
2020-09-16,01:08:14.223,259.04738685,6217.137284,260.04738685,1600218494.224,0,963,1.5152391052E+02,5.9999778748E+01,2.6625000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875014E+00,1.9858921325E+00,4.0281851996E+02,4.0336232100E+02,8.4683937618E-02
2020-09-16,01:08:14.255,259.04738721,6217.137293,260.04738721,1600218494.255,0,963,1.5152957044E+02,5.9999778748E+01,2.6584821429E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875014E+00,1.9858939144E+00,4.0281851996E+02,4.0336276085E+02,8.4820849462E-02
2020-09-16,01:08:14.286,259.04738758,6217.137302,260.04738758,1600218494.287,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875014E+00,1.9858956964E+00,4.0273936094E+02,4.0328393464E+02,8.4820849462E-02
2020-09-16,01:08:14.318,259.04738794,6217.137311,260.04738794,1600218494.318,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534434E+00,1.9853610439E+00,4.0273936094E+02,4.0328393464E+02,8.4820849462E-02
2020-09-16,01:08:14.338,259.04738818,6217.137316,260.04738818,1600218494.339,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534434E+00,1.9853626886E+00,4.0273936094E+02,4.0328434065E+02,8.4947252068E-02
2020-09-16,01:08:14.359,259.04738843,6217.137322,260.04738843,1600218494.360,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534434E+00,1.9853643333E+00,4.0278249004E+02,4.0332793416E+02,8.4947252068E-02
2020-09-16,01:08:14.390,259.04738877,6217.137331,260.04738877,1600218494.390,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368997E+00,1.9852476597E+00,4.0278249004E+02,4.0332793416E+02,8.4947252068E-02
2020-09-16,01:08:14.413,259.04738904,6217.137337,260.04738904,1600218494.413,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368997E+00,1.9852461030E+00,4.0278249004E+02,4.0332754983E+02,8.4827610190E-02
2020-09-16,01:08:14.434,259.04738929,6217.137343,260.04738929,1600218494.435,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368997E+00,1.9852445464E+00,4.0278126382E+02,4.0332593762E+02,8.4827610190E-02
2020-09-16,01:08:14.464,259.04738964,6217.137351,260.04738964,1600218494.465,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807687E+00,1.9858891322E+00,4.0278126382E+02,4.0332593762E+02,8.4827610190E-02
2020-09-16,01:08:14.487,259.04738991,6217.137358,260.04738991,1600218494.488,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807687E+00,1.9858914012E+00,4.0278126382E+02,4.0332649765E+02,8.5001947969E-02
2020-09-16,01:08:14.507,259.04739014,6217.137363,260.04739014,1600218494.508,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807687E+00,1.9858936703E+00,4.0275114767E+02,4.0329690073E+02,8.5001947969E-02
2020-09-16,01:08:14.533,259.04739044,6217.137371,260.04739044,1600218494.534,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028642E+00,1.9854152326E+00,4.0275114767E+02,4.0329690073E+02,8.5001947969E-02
2020-09-16,01:08:14.555,259.04739068,6217.137376,260.04739068,1600218494.555,0,963,1.5153271484E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028642E+00,1.9854132880E+00,4.0275114767E+02,4.0329642068E+02,8.4852499619E-02
2020-09-16,01:08:14.582,259.04739100,6217.137384,260.04739100,1600218494.582,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028642E+00,1.9854113434E+00,4.0281744190E+02,4.0336232454E+02,8.4852499619E-02
2020-09-16,01:08:14.615,259.04739139,6217.137393,260.04739139,1600218494.616,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438993E+00,1.9861532037E+00,4.0281744190E+02,4.0336232454E+02,8.4852499619E-02
2020-09-16,01:08:14.638,259.04739166,6217.137400,260.04739166,1600218494.639,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438993E+00,1.9861541671E+00,4.0281744190E+02,4.0336256231E+02,8.4926510794E-02
2020-09-16,01:08:14.660,259.04739190,6217.137406,260.04739190,1600218494.660,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438993E+00,1.9861551305E+00,4.0273323999E+02,4.0327848418E+02,8.4926510794E-02
2020-09-16,01:08:14.687,259.04739221,6217.137413,260.04739221,1600218494.687,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703511E+00,1.9860815003E+00,4.0273323999E+02,4.0327848418E+02,8.4926510794E-02
2020-09-16,01:08:14.707,259.04739245,6217.137419,260.04739245,1600218494.708,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703511E+00,1.9860804330E+00,4.0273323999E+02,4.0327822081E+02,8.4844515659E-02
2020-09-16,01:08:14.729,259.04739270,6217.137425,260.04739270,1600218494.729,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703511E+00,1.9860793657E+00,4.0277310109E+02,4.0331787246E+02,8.4844515659E-02
2020-09-16,01:08:14.756,259.04739302,6217.137432,260.04739302,1600218494.757,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904821E+00,1.9852986283E+00,4.0277310109E+02,4.0331787246E+02,8.4844515659E-02
2020-09-16,01:08:14.779,259.04739328,6217.137439,260.04739328,1600218494.779,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904821E+00,1.9852994373E+00,4.0277310109E+02,4.0331807219E+02,8.4906693989E-02
2020-09-16,01:08:14.799,259.04739352,6217.137444,260.04739352,1600218494.800,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904821E+00,1.9853002463E+00,4.0285435688E+02,4.0339963770E+02,8.4906693989E-02
2020-09-16,01:08:14.825,259.04739382,6217.137452,260.04739382,1600218494.826,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314305E+00,1.9858417976E+00,4.0285435688E+02,4.0339963770E+02,8.4906693989E-02
2020-09-16,01:08:14.846,259.04739406,6217.137457,260.04739406,1600218494.847,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314305E+00,1.9858408667E+00,4.0285435688E+02,4.0339940791E+02,8.4835172006E-02
2020-09-16,01:08:14.868,259.04739431,6217.137463,260.04739431,1600218494.868,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314305E+00,1.9858399359E+00,4.0275585032E+02,4.0330053833E+02,8.4835172006E-02
2020-09-16,01:08:14.894,259.04739462,6217.137471,260.04739462,1600218494.895,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413405E+00,1.9860500796E+00,4.0275585032E+02,4.0330053833E+02,8.4835172006E-02
2020-09-16,01:08:14.914,259.04739485,6217.137476,260.04739485,1600218494.915,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413405E+00,1.9860511512E+00,4.0275585032E+02,4.0330080279E+02,8.4917500886E-02
2020-09-16,01:08:14.936,259.04739509,6217.137482,260.04739509,1600218494.936,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413405E+00,1.9860522228E+00,4.0275356472E+02,4.0329877855E+02,8.4917500886E-02
2020-09-16,01:08:14.970,259.04739549,6217.137492,260.04739549,1600218494.970,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566063E+00,1.9856670598E+00,4.0275356472E+02,4.0329877855E+02,8.4917500886E-02
2020-09-16,01:08:14.996,259.04739580,6217.137499,260.04739580,1600218494.997,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566063E+00,1.9856666907E+00,4.0275356472E+02,4.0329868744E+02,8.4889138283E-02
2020-09-16,01:08:15.017,259.04739604,6217.137505,260.04739604,1600218495.018,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566063E+00,1.9856663216E+00,4.0278852066E+02,4.0333359958E+02,8.4889138283E-02
2020-09-16,01:08:15.043,259.04739634,6217.137512,260.04739634,1600218495.044,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925963E+00,1.9851016833E+00,4.0278852066E+02,4.0333359958E+02,8.4889138283E-02
2020-09-16,01:08:15.065,259.04739659,6217.137518,260.04739659,1600218495.065,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925963E+00,1.9851000634E+00,4.0278852066E+02,4.0333319960E+02,8.4764627407E-02
2020-09-16,01:08:15.085,259.04739683,6217.137524,260.04739683,1600218495.086,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925963E+00,1.9850984435E+00,4.0270903312E+02,4.0325320467E+02,8.4764627407E-02
2020-09-16,01:08:15.115,259.04739716,6217.137532,260.04739716,1600218495.115,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241798E+00,1.9858308409E+00,4.0270903312E+02,4.0325320467E+02,8.4764627407E-02
2020-09-16,01:08:15.135,259.04739741,6217.137538,260.04739741,1600218495.136,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241798E+00,1.9858315269E+00,4.0270903312E+02,4.0325337397E+02,8.4817340959E-02
2020-09-16,01:08:15.157,259.04739765,6217.137544,260.04739765,1600218495.157,0,963,1.5148738098E+02,5.9999778748E+01,2.6562500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241798E+00,1.9858322130E+00,4.0272041146E+02,4.0326493700E+02,8.4817340959E-02
2020-09-16,01:08:15.186,259.04739799,6217.137552,260.04739799,1600218495.186,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427753E+00,1.9850499386E+00,4.0272041146E+02,4.0326493700E+02,8.4817340959E-02
2020-09-16,01:08:15.207,259.04739823,6217.137558,260.04739823,1600218495.207,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427753E+00,1.9850508979E+00,4.0272041146E+02,4.0326517383E+02,8.4891077269E-02
2020-09-16,01:08:15.227,259.04739847,6217.137563,260.04739847,1600218495.228,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427753E+00,1.9850518572E+00,4.0281429319E+02,4.0335941944E+02,8.4891077269E-02
2020-09-16,01:08:15.255,259.04739878,6217.137571,260.04739878,1600218495.255,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711775E+00,1.9853806253E+00,4.0281429319E+02,4.0335941944E+02,8.4891077269E-02
2020-09-16,01:08:15.276,259.04739903,6217.137577,260.04739903,1600218495.276,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711775E+00,1.9853781493E+00,4.0281429319E+02,4.0335880811E+02,8.4700788294E-02
2020-09-16,01:08:15.296,259.04739927,6217.137582,260.04739927,1600218495.297,0,963,1.5149667358E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831711775E+00,1.9853756733E+00,4.0271956057E+02,4.0326333626E+02,8.4700788294E-02
2020-09-16,01:08:15.322,259.04739957,6217.137590,260.04739957,1600218495.323,0,963,1.5151264648E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357476E+00,1.9855404264E+00,4.0271956057E+02,4.0326333626E+02,8.4700788294E-02
2020-09-16,01:08:15.355,259.04739994,6217.137599,260.04739994,1600218495.355,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357476E+00,1.9855439923E+00,4.0271956057E+02,4.0326421640E+02,8.4974817836E-02
2020-09-16,01:08:15.388,259.04740032,6217.137608,260.04740032,1600218495.388,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357476E+00,1.9855475582E+00,4.0273638069E+02,4.0328193945E+02,8.4974817836E-02
2020-09-16,01:08:15.414,259.04740064,6217.137615,260.04740064,1600218495.415,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568214E+00,1.9850680979E+00,4.0273638069E+02,4.0328193945E+02,8.4974817836E-02
2020-09-16,01:08:15.436,259.04740088,6217.137621,260.04740088,1600218495.436,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568214E+00,1.9850641359E+00,4.0273638069E+02,4.0328096125E+02,8.4670273574E-02
2020-09-16,01:08:15.457,259.04740112,6217.137627,260.04740112,1600218495.457,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568214E+00,1.9850601739E+00,4.0271388545E+02,4.0325745746E+02,8.4670273574E-02
2020-09-16,01:08:15.483,259.04740144,6217.137634,260.04740144,1600218495.484,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601909E+00,1.9852637693E+00,4.0271388545E+02,4.0325745746E+02,8.4670273574E-02
2020-09-16,01:08:15.505,259.04740168,6217.137640,260.04740168,1600218495.505,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601909E+00,1.9852654614E+00,4.0271388545E+02,4.0325787516E+02,8.4800326111E-02
2020-09-16,01:08:15.526,259.04740192,6217.137646,260.04740192,1600218495.526,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601909E+00,1.9852671535E+00,4.0273204560E+02,4.0327647757E+02,8.4800326111E-02
2020-09-16,01:08:15.553,259.04740225,6217.137654,260.04740225,1600218495.554,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429298E+00,1.9851497619E+00,4.0273204560E+02,4.0327647757E+02,8.4800326111E-02
2020-09-16,01:08:15.575,259.04740250,6217.137660,260.04740250,1600218495.576,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429298E+00,1.9851519048E+00,4.0273204560E+02,4.0327700662E+02,8.4965039104E-02
2020-09-16,01:08:15.596,259.04740274,6217.137666,260.04740274,1600218495.597,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429298E+00,1.9851540478E+00,4.0278456122E+02,4.0333012243E+02,8.4965039104E-02
2020-09-16,01:08:15.625,259.04740307,6217.137674,260.04740307,1600218495.625,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663982E+00,1.9848772079E+00,4.0278456122E+02,4.0333012243E+02,8.4965039104E-02
2020-09-16,01:08:15.647,259.04740332,6217.137680,260.04740332,1600218495.647,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663982E+00,1.9848751927E+00,4.0278456122E+02,4.0332962479E+02,8.4810127320E-02
2020-09-16,01:08:15.673,259.04740362,6217.137687,260.04740362,1600218495.673,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663982E+00,1.9848731776E+00,4.0279275622E+02,4.0333733323E+02,8.4810127320E-02
2020-09-16,01:08:15.706,259.04740400,6217.137696,260.04740400,1600218495.706,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739642E+00,1.9855815311E+00,4.0279275622E+02,4.0333733323E+02,8.4810127320E-02
2020-09-16,01:08:15.727,259.04740426,6217.137702,260.04740426,1600218495.728,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739642E+00,1.9855810076E+00,4.0279275622E+02,4.0333720400E+02,8.4769898519E-02
2020-09-16,01:08:15.749,259.04740450,6217.137708,260.04740450,1600218495.749,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739642E+00,1.9855804841E+00,4.0269596261E+02,4.0324015036E+02,8.4769898519E-02
2020-09-16,01:08:15.778,259.04740484,6217.137716,260.04740484,1600218495.778,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698761E+00,1.9854762802E+00,4.0269596261E+02,4.0324015036E+02,8.4769898519E-02
2020-09-16,01:08:15.799,259.04740508,6217.137722,260.04740508,1600218495.799,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698761E+00,1.9854771411E+00,4.0269596261E+02,4.0324036284E+02,8.4836059982E-02
2020-09-16,01:08:15.819,259.04740532,6217.137728,260.04740532,1600218495.820,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698761E+00,1.9854780021E+00,4.0281154381E+02,4.0335631285E+02,8.4836059982E-02
2020-09-16,01:08:15.848,259.04740566,6217.137736,260.04740566,1600218495.849,0,963,1.5153660583E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246526E+00,1.9856329508E+00,4.0281154381E+02,4.0335631285E+02,8.4836059982E-02
2020-09-16,01:08:15.869,259.04740590,6217.137742,260.04740590,1600218495.870,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246526E+00,1.9856316012E+00,4.0281154381E+02,4.0335597965E+02,8.4732345143E-02
2020-09-16,01:08:15.891,259.04740616,6217.137748,260.04740616,1600218495.892,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246526E+00,1.9856302515E+00,4.0279916647E+02,4.0334325241E+02,8.4732345143E-02
2020-09-16,01:08:15.920,259.04740648,6217.137756,260.04740648,1600218495.920,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978113E+00,1.9859037140E+00,4.0279916647E+02,4.0334325241E+02,8.4732345143E-02
2020-09-16,01:08:15.941,259.04740674,6217.137762,260.04740674,1600218495.942,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978113E+00,1.9859023177E+00,4.0279916647E+02,4.0334290775E+02,8.4625059105E-02
2020-09-16,01:08:15.964,259.04740700,6217.137768,260.04740700,1600218495.965,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836978113E+00,1.9859009213E+00,4.0274911083E+02,4.0329243993E+02,8.4625059105E-02
2020-09-16,01:08:15.993,259.04740734,6217.137776,260.04740734,1600218495.994,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251954E+00,1.9858282247E+00,4.0274911083E+02,4.0329243993E+02,8.4625059105E-02
2020-09-16,01:08:16.017,259.04740762,6217.137783,260.04740762,1600218496.018,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251954E+00,1.9858301001E+00,4.0274911083E+02,4.0329290278E+02,8.4769156665E-02
2020-09-16,01:08:16.038,259.04740785,6217.137788,260.04740785,1600218496.038,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251954E+00,1.9858319755E+00,4.0284571007E+02,4.0339009541E+02,8.4769156665E-02
2020-09-16,01:08:16.069,259.04740822,6217.137797,260.04740822,1600218496.070,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692650E+00,1.9850752042E+00,4.0284571007E+02,4.0339009541E+02,8.4769156665E-02
2020-09-16,01:08:16.096,259.04740853,6217.137805,260.04740853,1600218496.097,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692650E+00,1.9850749417E+00,4.0284571007E+02,4.0339003059E+02,8.4748982793E-02
2020-09-16,01:08:16.117,259.04740876,6217.137810,260.04740876,1600218496.117,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692650E+00,1.9850746793E+00,4.0268095503E+02,4.0322498815E+02,8.4748982793E-02
2020-09-16,01:08:16.145,259.04740910,6217.137818,260.04740910,1600218496.146,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229556E+00,1.9852285407E+00,4.0268095503E+02,4.0322498815E+02,8.4748982793E-02
2020-09-16,01:08:16.167,259.04740934,6217.137824,260.04740934,1600218496.167,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229556E+00,1.9852282079E+00,4.0268095503E+02,4.0322490598E+02,8.4723398047E-02
2020-09-16,01:08:16.187,259.04740958,6217.137830,260.04740958,1600218496.188,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229556E+00,1.9852278750E+00,4.0266815694E+02,4.0321200845E+02,8.4723398047E-02
2020-09-16,01:08:16.219,259.04740994,6217.137839,260.04740994,1600218496.219,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681752E+00,1.9854733673E+00,4.0266815694E+02,4.0321200845E+02,8.4723398047E-02
2020-09-16,01:08:16.240,259.04741020,6217.137845,260.04741020,1600218496.241,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681752E+00,1.9854741529E+00,4.0266815694E+02,4.0321220233E+02,8.4783769677E-02
2020-09-16,01:08:16.262,259.04741044,6217.137851,260.04741044,1600218496.262,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681752E+00,1.9854749385E+00,4.0276652661E+02,4.0331089883E+02,8.4783769677E-02
2020-09-16,01:08:16.290,259.04741078,6217.137859,260.04741078,1600218496.291,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581457E+00,1.9856651203E+00,4.0276652661E+02,4.0331089883E+02,8.4783769677E-02
2020-09-16,01:08:16.312,259.04741102,6217.137864,260.04741102,1600218496.312,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581457E+00,1.9856650373E+00,4.0276652661E+02,4.0331087835E+02,8.4777394301E-02
2020-09-16,01:08:16.332,259.04741126,6217.137870,260.04741126,1600218496.333,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581457E+00,1.9856649543E+00,4.0267551489E+02,4.0321972315E+02,8.4777394301E-02
2020-09-16,01:08:16.361,259.04741160,6217.137878,260.04741160,1600218496.362,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785462E+00,1.9859857114E+00,4.0267551489E+02,4.0321972315E+02,8.4777394301E-02
2020-09-16,01:08:16.382,259.04741184,6217.137884,260.04741184,1600218496.383,0,963,1.5149092102E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785462E+00,1.9859862358E+00,4.0267551489E+02,4.0321985255E+02,8.4817687310E-02
2020-09-16,01:08:16.404,259.04741209,6217.137890,260.04741209,1600218496.405,0,963,1.5151496277E+02,5.9999534607E+01,2.6600000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785462E+00,1.9859867603E+00,4.0267362873E+02,4.0321809325E+02,8.4817687310E-02
2020-09-16,01:08:16.433,259.04741242,6217.137898,260.04741242,1600218496.433,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052560E+00,1.9854128319E+00,4.0267362873E+02,4.0321809325E+02,8.4817687310E-02
2020-09-16,01:08:16.467,259.04741282,6217.137908,260.04741282,1600218496.468,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052560E+00,1.9854117465E+00,4.0267362873E+02,4.0321782534E+02,8.4734267344E-02
2020-09-16,01:08:16.500,259.04741321,6217.137917,260.04741321,1600218496.501,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052560E+00,1.9854106610E+00,4.0276571684E+02,4.0330976994E+02,8.4734267344E-02
2020-09-16,01:08:16.528,259.04741352,6217.137924,260.04741352,1600218496.528,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829660E+00,1.9861892358E+00,4.0276571684E+02,4.0330976994E+02,8.4734267344E-02
2020-09-16,01:08:16.549,259.04741376,6217.137930,260.04741376,1600218496.549,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829660E+00,1.9861913593E+00,4.0276571684E+02,4.0331029396E+02,8.4897400015E-02
2020-09-16,01:08:16.572,259.04741403,6217.137937,260.04741403,1600218496.572,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839829660E+00,1.9861934828E+00,4.0276283762E+02,4.0330793486E+02,8.4897400015E-02
2020-09-16,01:08:16.598,259.04741434,6217.137944,260.04741434,1600218496.599,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691767E+00,1.9856791211E+00,4.0276283762E+02,4.0330793486E+02,8.4897400015E-02
2020-09-16,01:08:16.622,259.04741462,6217.137951,260.04741462,1600218496.623,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691767E+00,1.9856776630E+00,4.0276283762E+02,4.0330757495E+02,8.4785356211E-02
2020-09-16,01:08:16.642,259.04741485,6217.137956,260.04741485,1600218496.643,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834691767E+00,1.9856762049E+00,4.0276274853E+02,4.0330712583E+02,8.4785356211E-02
2020-09-16,01:08:16.671,259.04741519,6217.137964,260.04741519,1600218496.672,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426207E+00,1.9851490630E+00,4.0276274853E+02,4.0330712583E+02,8.4785356211E-02
2020-09-16,01:08:16.694,259.04741544,6217.137971,260.04741544,1600218496.694,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426207E+00,1.9851511588E+00,4.0276274853E+02,4.0330764329E+02,8.4946449146E-02
2020-09-16,01:08:16.714,259.04741568,6217.137976,260.04741568,1600218496.715,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426207E+00,1.9851532547E+00,4.0274711075E+02,4.0329250180E+02,8.4946449146E-02
2020-09-16,01:08:16.743,259.04741601,6217.137984,260.04741601,1600218496.743,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399544E+00,1.9845499165E+00,4.0274711075E+02,4.0329250180E+02,8.4946449146E-02
2020-09-16,01:08:16.763,259.04741625,6217.137990,260.04741625,1600218496.764,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399544E+00,1.9845478121E+00,4.0274711075E+02,4.0329198209E+02,8.4784649759E-02
2020-09-16,01:08:16.796,259.04741662,6217.137999,260.04741662,1600218496.796,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823399544E+00,1.9845457077E+00,4.0279308821E+02,4.0333750198E+02,8.4784649759E-02
2020-09-16,01:08:16.828,259.04741699,6217.138008,260.04741699,1600218496.828,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790953E+00,1.9848852260E+00,4.0279308821E+02,4.0333750198E+02,8.4784649759E-02
2020-09-16,01:08:16.848,259.04741723,6217.138014,260.04741723,1600218496.849,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790953E+00,1.9848847017E+00,4.0279308821E+02,4.0333737251E+02,8.4744347715E-02
2020-09-16,01:08:16.869,259.04741748,6217.138019,260.04741748,1600218496.870,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790953E+00,1.9848841775E+00,4.0269398412E+02,4.0323800507E+02,8.4744347715E-02
2020-09-16,01:08:16.898,259.04741780,6217.138027,260.04741780,1600218496.898,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278081E+00,1.9857338341E+00,4.0269398412E+02,4.0323800507E+02,8.4744347715E-02
2020-09-16,01:08:16.920,259.04741806,6217.138033,260.04741806,1600218496.920,0,963,1.5153099060E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278081E+00,1.9857349888E+00,4.0269398412E+02,4.0323829003E+02,8.4833073711E-02
2020-09-16,01:08:16.941,259.04741831,6217.138039,260.04741831,1600218496.942,0,963,1.5149438171E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278081E+00,1.9857361435E+00,4.0272561168E+02,4.0327024531E+02,8.4833073711E-02
2020-09-16,01:08:16.971,259.04741866,6217.138048,260.04741866,1600218496.972,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534334E+00,1.9857617973E+00,4.0272561168E+02,4.0327024531E+02,8.4833073711E-02
2020-09-16,01:08:16.996,259.04741894,6217.138054,260.04741894,1600218496.996,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534334E+00,1.9857629390E+00,4.0272561168E+02,4.0327052707E+02,8.4920797003E-02
2020-09-16,01:08:17.016,259.04741918,6217.138060,260.04741918,1600218497.017,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534334E+00,1.9857640806E+00,4.0276687252E+02,4.0331212553E+02,8.4920797003E-02
2020-09-16,01:08:17.042,259.04741948,6217.138067,260.04741948,1600218497.043,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913645E+00,1.9852013854E+00,4.0276687252E+02,4.0331212553E+02,8.4920797003E-02
2020-09-16,01:08:17.063,259.04741972,6217.138073,260.04741972,1600218497.064,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913645E+00,1.9851996343E+00,4.0276687252E+02,4.0331169319E+02,8.4786207022E-02
2020-09-16,01:08:17.085,259.04741997,6217.138079,260.04741997,1600218497.085,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913645E+00,1.9851978832E+00,4.0272474393E+02,4.0326907533E+02,8.4786207022E-02
2020-09-16,01:08:17.114,259.04742030,6217.138087,260.04742030,1600218497.114,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545174E+00,1.9848606612E+00,4.0272474393E+02,4.0326907533E+02,8.4786207022E-02
2020-09-16,01:08:17.135,259.04742056,6217.138093,260.04742056,1600218497.136,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545174E+00,1.9848629430E+00,4.0272474393E+02,4.0326963872E+02,8.4961613479E-02
2020-09-16,01:08:17.157,259.04742080,6217.138099,260.04742080,1600218497.157,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826545174E+00,1.9848652247E+00,4.0272526507E+02,4.0327072395E+02,8.4961613479E-02
2020-09-16,01:08:17.190,259.04742119,6217.138109,260.04742119,1600218497.191,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932562E+00,1.9856047872E+00,4.0272526507E+02,4.0327072395E+02,8.4961613479E-02
2020-09-16,01:08:17.217,259.04742149,6217.138116,260.04742149,1600218497.217,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932562E+00,1.9856043353E+00,4.0272526507E+02,4.0327061240E+02,8.4926883843E-02
2020-09-16,01:08:17.237,259.04742174,6217.138122,260.04742174,1600218497.238,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932562E+00,1.9856038834E+00,4.0274744553E+02,4.0329271134E+02,8.4926883843E-02
2020-09-16,01:08:17.263,259.04742204,6217.138129,260.04742204,1600218497.264,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639287E+00,1.9857747461E+00,4.0274744553E+02,4.0329271134E+02,8.4926883843E-02
2020-09-16,01:08:17.286,259.04742230,6217.138135,260.04742230,1600218497.287,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639287E+00,1.9857733417E+00,4.0274744553E+02,4.0329236473E+02,8.4818975841E-02
2020-09-16,01:08:17.309,259.04742256,6217.138141,260.04742256,1600218497.309,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639287E+00,1.9857719374E+00,4.0274824035E+02,4.0329281402E+02,8.4818975841E-02
2020-09-16,01:08:17.336,259.04742288,6217.138149,260.04742288,1600218497.337,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862299E+00,1.9857942634E+00,4.0274824035E+02,4.0329281402E+02,8.4818975841E-02
2020-09-16,01:08:17.362,259.04742318,6217.138156,260.04742318,1600218497.363,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862299E+00,1.9857951947E+00,4.0274824035E+02,4.0329304388E+02,8.4890537413E-02
2020-09-16,01:08:17.384,259.04742344,6217.138162,260.04742344,1600218497.385,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862299E+00,1.9857961260E+00,4.0281296655E+02,4.0335808754E+02,8.4890537413E-02
2020-09-16,01:08:17.414,259.04742377,6217.138171,260.04742377,1600218497.414,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080185E+00,1.9853173819E+00,4.0281296655E+02,4.0335808754E+02,8.4890537413E-02
2020-09-16,01:08:17.436,259.04742403,6217.138177,260.04742403,1600218497.436,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080185E+00,1.9853153446E+00,4.0281296655E+02,4.0335758452E+02,8.4733961345E-02
2020-09-16,01:08:17.456,259.04742426,6217.138182,260.04742426,1600218497.456,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080185E+00,1.9853133074E+00,4.0279480180E+02,4.0333889222E+02,8.4733961345E-02
2020-09-16,01:08:17.484,259.04742459,6217.138190,260.04742459,1600218497.485,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695484E+00,1.9859755729E+00,4.0279480180E+02,4.0333889222E+02,8.4733961345E-02
2020-09-16,01:08:17.506,259.04742485,6217.138196,260.04742485,1600218497.507,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695484E+00,1.9859774500E+00,4.0279480180E+02,4.0333935552E+02,8.4878179465E-02
2020-09-16,01:08:17.528,259.04742509,6217.138202,260.04742509,1600218497.528,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695484E+00,1.9859793271E+00,4.0270876351E+02,4.0325366410E+02,8.4878179465E-02
2020-09-16,01:08:17.559,259.04742545,6217.138211,260.04742545,1600218497.559,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314836E+00,1.9857409972E+00,4.0270876351E+02,4.0325366410E+02,8.4878179465E-02
2020-09-16,01:08:17.592,259.04742584,6217.138220,260.04742584,1600218497.593,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314836E+00,1.9857401743E+00,4.0270876351E+02,4.0325346103E+02,8.4814951414E-02
2020-09-16,01:08:17.625,259.04742622,6217.138229,260.04742622,1600218497.625,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314836E+00,1.9857393515E+00,4.0279735893E+02,4.0334197316E+02,8.4814951414E-02
2020-09-16,01:08:17.654,259.04742656,6217.138237,260.04742656,1600218497.655,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291038E+00,1.9854366350E+00,4.0279735893E+02,4.0334197316E+02,8.4814951414E-02
2020-09-16,01:08:17.677,259.04742683,6217.138244,260.04742683,1600218497.678,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291038E+00,1.9854380543E+00,4.0279735893E+02,4.0334232356E+02,8.4924027281E-02
2020-09-16,01:08:17.698,259.04742707,6217.138250,260.04742707,1600218497.699,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832291038E+00,1.9854394736E+00,4.0269345095E+02,4.0323862532E+02,8.4924027281E-02
2020-09-16,01:08:17.726,259.04742740,6217.138257,260.04742740,1600218497.727,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355819E+00,1.9852457360E+00,4.0269345095E+02,4.0323862532E+02,8.4924027281E-02
2020-09-16,01:08:17.749,259.04742765,6217.138264,260.04742765,1600218497.749,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355819E+00,1.9852464496E+00,4.0269345095E+02,4.0323880145E+02,8.4978869704E-02
2020-09-16,01:08:17.769,259.04742788,6217.138269,260.04742788,1600218497.769,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355819E+00,1.9852471631E+00,4.0277477718E+02,4.0332041399E+02,8.4978869704E-02
2020-09-16,01:08:17.798,259.04742822,6217.138277,260.04742822,1600218497.798,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895701E+00,1.9851009885E+00,4.0277477718E+02,4.0332041399E+02,8.4978869704E-02
2020-09-16,01:08:17.819,259.04742847,6217.138283,260.04742847,1600218497.820,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895701E+00,1.9851005433E+00,4.0277477718E+02,4.0332030406E+02,8.4944649236E-02
2020-09-16,01:08:17.842,259.04742873,6217.138289,260.04742873,1600218497.842,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895701E+00,1.9851000981E+00,4.0271984227E+02,4.0326518483E+02,8.4944649236E-02
2020-09-16,01:08:17.869,259.04742905,6217.138297,260.04742905,1600218497.870,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847297E+00,1.9859962556E+00,4.0271984227E+02,4.0326518483E+02,8.4944649236E-02
2020-09-16,01:08:17.890,259.04742928,6217.138303,260.04742928,1600218497.890,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847297E+00,1.9859942874E+00,4.0271984227E+02,4.0326469913E+02,8.4793427001E-02
2020-09-16,01:08:17.917,259.04742959,6217.138310,260.04742959,1600218497.917,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847297E+00,1.9859923191E+00,4.0276683295E+02,4.0331126763E+02,8.4793427001E-02
2020-09-16,01:08:17.950,259.04742999,6217.138320,260.04742999,1600218497.951,0,963,1.5143946838E+02,5.9999534607E+01,2.6625000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501438E+00,1.9857574721E+00,4.0276683295E+02,4.0331126763E+02,8.4793427001E-02
2020-09-16,01:08:17.971,259.04743023,6217.138326,260.04743023,1600218497.972,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501438E+00,1.9857567364E+00,4.0276683295E+02,4.0331108603E+02,8.4736893907E-02
2020-09-16,01:08:17.993,259.04743047,6217.138331,260.04743047,1600218497.993,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501438E+00,1.9857560007E+00,4.0283042441E+02,4.0337458179E+02,8.4736893907E-02
2020-09-16,01:08:18.022,259.04743081,6217.138339,260.04743081,1600218498.022,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651112E+00,1.9851703175E+00,4.0283042441E+02,4.0337458179E+02,8.4736893907E-02
2020-09-16,01:08:18.042,259.04743105,6217.138345,260.04743105,1600218498.043,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651112E+00,1.9851699578E+00,4.0283042441E+02,4.0337449297E+02,8.4709247906E-02
2020-09-16,01:08:18.063,259.04743130,6217.138351,260.04743130,1600218498.064,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651112E+00,1.9851695981E+00,4.0271617439E+02,4.0325999985E+02,8.4709247906E-02
2020-09-16,01:08:18.092,259.04743163,6217.138359,260.04743163,1600218498.093,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602304E+00,1.9855651566E+00,4.0271617439E+02,4.0325999985E+02,8.4709247906E-02
2020-09-16,01:08:18.114,259.04743188,6217.138365,260.04743188,1600218498.114,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602304E+00,1.9855665878E+00,4.0271617439E+02,4.0326035310E+02,8.4819233478E-02
2020-09-16,01:08:18.134,259.04743212,6217.138371,260.04743212,1600218498.135,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602304E+00,1.9855680190E+00,4.0272919069E+02,4.0327374026E+02,8.4819233478E-02
2020-09-16,01:08:18.164,259.04743245,6217.138379,260.04743245,1600218498.164,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696452E+00,1.9853772217E+00,4.0272919069E+02,4.0327374026E+02,8.4819233478E-02
2020-09-16,01:08:18.184,259.04743270,6217.138385,260.04743270,1600218498.185,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696452E+00,1.9853756003E+00,4.0272919069E+02,4.0327334002E+02,8.4694622887E-02
2020-09-16,01:08:18.206,259.04743294,6217.138391,260.04743294,1600218498.206,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696452E+00,1.9853739789E+00,4.0275749027E+02,4.0330127756E+02,8.4694622887E-02
2020-09-16,01:08:18.232,259.04743324,6217.138398,260.04743324,1600218498.232,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529442E+00,1.9858578151E+00,4.0275749027E+02,4.0330127756E+02,8.4694622887E-02
2020-09-16,01:08:18.253,259.04743348,6217.138404,260.04743348,1600218498.253,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529442E+00,1.9858603365E+00,4.0275749027E+02,4.0330189988E+02,8.4888360434E-02
2020-09-16,01:08:18.275,259.04743374,6217.138410,260.04743374,1600218498.275,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836529442E+00,1.9858628580E+00,4.0279349885E+02,4.0333857951E+02,8.4888360434E-02
2020-09-16,01:08:18.311,259.04743416,6217.138420,260.04743416,1600218498.311,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530921E+00,1.9850621148E+00,4.0279349885E+02,4.0333857951E+02,8.4888360434E-02
2020-09-16,01:08:18.338,259.04743447,6217.138427,260.04743447,1600218498.338,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530921E+00,1.9850598783E+00,4.0279349885E+02,4.0333802724E+02,8.4716445767E-02
2020-09-16,01:08:18.358,259.04743470,6217.138433,260.04743470,1600218498.358,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530921E+00,1.9850576417E+00,4.0269647824E+02,4.0324032334E+02,8.4716445767E-02
2020-09-16,01:08:18.387,259.04743503,6217.138441,260.04743503,1600218498.387,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208980E+00,1.9854258566E+00,4.0269647824E+02,4.0324032334E+02,8.4716445767E-02
2020-09-16,01:08:18.408,259.04743529,6217.138447,260.04743529,1600218498.409,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208980E+00,1.9854275845E+00,4.0269647824E+02,4.0324074982E+02,8.4849236074E-02
2020-09-16,01:08:18.430,259.04743553,6217.138453,260.04743553,1600218498.430,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208980E+00,1.9854293123E+00,4.0275095503E+02,4.0329572677E+02,8.4849236074E-02
2020-09-16,01:08:18.457,259.04743584,6217.138460,260.04743584,1600218498.457,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252055E+00,1.9849330678E+00,4.0275095503E+02,4.0329572677E+02,8.4849236074E-02
2020-09-16,01:08:18.480,259.04743611,6217.138467,260.04743611,1600218498.480,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252055E+00,1.9849328203E+00,4.0275095503E+02,4.0329566564E+02,8.4830205312E-02
2020-09-16,01:08:18.503,259.04743638,6217.138473,260.04743638,1600218498.503,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827252055E+00,1.9849325727E+00,4.0264703601E+02,4.0319154496E+02,8.4830205312E-02
2020-09-16,01:08:18.532,259.04743671,6217.138481,260.04743671,1600218498.532,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753539E+00,1.9851829996E+00,4.0264703601E+02,4.0319154496E+02,8.4830205312E-02
2020-09-16,01:08:18.552,259.04743696,6217.138487,260.04743696,1600218498.553,0,963,1.5156509399E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753539E+00,1.9851827442E+00,4.0264703601E+02,4.0319148194E+02,8.4810579909E-02
2020-09-16,01:08:18.573,259.04743720,6217.138493,260.04743720,1600218498.574,0,963,1.5155814056E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829753539E+00,1.9851824889E+00,4.0272561662E+02,4.0327010577E+02,8.4810579909E-02
2020-09-16,01:08:18.604,259.04743755,6217.138501,260.04743755,1600218498.604,0,963,1.5149555969E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794936E+00,1.9847861880E+00,4.0272561662E+02,4.0327010577E+02,8.4810579909E-02
2020-09-16,01:08:18.627,259.04743781,6217.138508,260.04743781,1600218498.627,0,963,1.5149555969E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794936E+00,1.9847865561E+00,4.0272561662E+02,4.0327019666E+02,8.4838877822E-02
2020-09-16,01:08:18.648,259.04743806,6217.138513,260.04743806,1600218498.648,0,963,1.5149555969E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825794936E+00,1.9847869242E+00,4.0274288712E+02,4.0328758141E+02,8.4838877822E-02
2020-09-16,01:08:18.677,259.04743839,6217.138521,260.04743839,1600218498.677,0,963,1.5150575256E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826779E+00,1.9856911141E+00,4.0274288712E+02,4.0328758141E+02,8.4838877822E-02
2020-09-16,01:08:18.707,259.04743875,6217.138530,260.04743875,1600218498.708,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826779E+00,1.9856902267E+00,4.0274288712E+02,4.0328736237E+02,8.4770684669E-02
2020-09-16,01:08:18.740,259.04743912,6217.138539,260.04743912,1600218498.740,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826779E+00,1.9856893392E+00,4.0272864914E+02,4.0327288611E+02,8.4770684669E-02
2020-09-16,01:08:18.766,259.04743942,6217.138546,260.04743942,1600218498.766,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283386E+00,1.9854347170E+00,4.0272864914E+02,4.0327288611E+02,8.4770684669E-02
2020-09-16,01:08:18.786,259.04743966,6217.138552,260.04743966,1600218498.787,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283386E+00,1.9854363980E+00,4.0272864914E+02,4.0327330104E+02,8.4899870272E-02
2020-09-16,01:08:18.808,259.04743991,6217.138558,260.04743991,1600218498.808,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283386E+00,1.9854380789E+00,4.0288556779E+02,4.0343084701E+02,8.4899870272E-02
2020-09-16,01:08:18.835,259.04744022,6217.138565,260.04744022,1600218498.835,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820642654E+00,1.9842727087E+00,4.0288556779E+02,4.0343084701E+02,8.4899870272E-02
2020-09-16,01:08:18.855,259.04744046,6217.138571,260.04744046,1600218498.856,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820642654E+00,1.9842720742E+00,4.0288556779E+02,4.0343069024E+02,8.4851081826E-02
2020-09-16,01:08:18.878,259.04744072,6217.138577,260.04744072,1600218498.878,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820642654E+00,1.9842714398E+00,4.0280424727E+02,4.0334910295E+02,8.4851081826E-02
2020-09-16,01:08:18.911,259.04744110,6217.138586,260.04744110,1600218498.911,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089940E+00,1.9853173318E+00,4.0280424727E+02,4.0334910295E+02,8.4851081826E-02
2020-09-16,01:08:18.931,259.04744134,6217.138592,260.04744134,1600218498.932,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089940E+00,1.9853162725E+00,4.0280424727E+02,4.0334884141E+02,8.4769669803E-02
2020-09-16,01:08:18.953,259.04744159,6217.138598,260.04744159,1600218498.953,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089940E+00,1.9853152132E+00,4.0277634075E+02,4.0332063565E+02,8.4769669803E-02
2020-09-16,01:08:18.982,259.04744192,6217.138606,260.04744192,1600218498.982,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490583E+00,1.9857557671E+00,4.0277634075E+02,4.0332063565E+02,8.4769669803E-02
2020-09-16,01:08:19.003,259.04744216,6217.138612,260.04744216,1600218499.003,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490583E+00,1.9857566156E+00,4.0277634075E+02,4.0332084508E+02,8.4834868515E-02
2020-09-16,01:08:19.029,259.04744247,6217.138619,260.04744247,1600218499.029,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835490583E+00,1.9857574641E+00,4.0288315132E+02,4.0342800954E+02,8.4834868515E-02
2020-09-16,01:08:19.062,259.04744286,6217.138629,260.04744286,1600218499.063,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084986E+00,1.9859170819E+00,4.0288315132E+02,4.0342800954E+02,8.4834868515E-02
2020-09-16,01:08:19.084,259.04744310,6217.138634,260.04744310,1600218499.084,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084986E+00,1.9859170578E+00,4.0288315132E+02,4.0342800357E+02,8.4833010804E-02
2020-09-16,01:08:19.105,259.04744336,6217.138641,260.04744336,1600218499.106,0,963,1.5151594543E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084986E+00,1.9859170336E+00,4.0277823521E+02,4.0332293961E+02,8.4833010804E-02
2020-09-16,01:08:19.131,259.04744366,6217.138648,260.04744366,1600218499.132,0,963,1.5151599426E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735116E+00,1.9862824529E+00,4.0277823521E+02,4.0332293961E+02,8.4833010804E-02
2020-09-16,01:08:19.153,259.04744390,6217.138654,260.04744390,1600218499.153,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735116E+00,1.9862785243E+00,4.0277823521E+02,4.0332197017E+02,8.4531222170E-02
2020-09-16,01:08:19.174,259.04744414,6217.138659,260.04744414,1600218499.174,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735116E+00,1.9862745958E+00,4.0276810855E+02,4.0331086042E+02,8.4531222170E-02
2020-09-16,01:08:19.200,259.04744444,6217.138667,260.04744444,1600218499.200,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870467E+00,1.9849867037E+00,4.0276810855E+02,4.0331086042E+02,8.4531222170E-02
2020-09-16,01:08:19.220,259.04744469,6217.138672,260.04744469,1600218499.221,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870467E+00,1.9849895368E+00,4.0276810855E+02,4.0331155999E+02,8.4749006002E-02
2020-09-16,01:08:19.242,259.04744493,6217.138678,260.04744493,1600218499.242,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827870467E+00,1.9849923700E+00,4.0271672836E+02,4.0326080996E+02,8.4749006002E-02
2020-09-16,01:08:19.269,259.04744524,6217.138686,260.04744524,1600218499.269,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616217E+00,1.9854674729E+00,4.0271672836E+02,4.0326080996E+02,8.4749006002E-02
2020-09-16,01:08:19.289,259.04744549,6217.138692,260.04744549,1600218499.290,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616217E+00,1.9854684129E+00,4.0271672836E+02,4.0326104197E+02,8.4821243617E-02
2020-09-16,01:08:19.311,259.04744573,6217.138698,260.04744573,1600218499.311,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616217E+00,1.9854693528E+00,4.0278289536E+02,4.0332753046E+02,8.4821243617E-02
2020-09-16,01:08:19.338,259.04744605,6217.138705,260.04744605,1600218499.339,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925276E+00,1.9858006271E+00,4.0278289536E+02,4.0332753046E+02,8.4821243617E-02
2020-09-16,01:08:19.361,259.04744631,6217.138711,260.04744631,1600218499.361,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925276E+00,1.9858016278E+00,4.0278289536E+02,4.0332777747E+02,8.4898137704E-02
2020-09-16,01:08:19.381,259.04744655,6217.138717,260.04744655,1600218499.382,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925276E+00,1.9858026286E+00,4.0267439684E+02,4.0321937912E+02,8.4898137704E-02
2020-09-16,01:08:19.413,259.04744691,6217.138726,260.04744691,1600218499.413,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423012E+00,1.9856522349E+00,4.0267439684E+02,4.0321937912E+02,8.4898137704E-02
2020-09-16,01:08:19.440,259.04744722,6217.138733,260.04744722,1600218499.440,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423012E+00,1.9856535678E+00,4.0267439684E+02,4.0321970807E+02,8.5000567330E-02
2020-09-16,01:08:19.461,259.04744748,6217.138739,260.04744748,1600218499.462,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423012E+00,1.9856549008E+00,4.0278125920E+02,4.0332704419E+02,8.5000567330E-02
2020-09-16,01:08:19.492,259.04744782,6217.138748,260.04744782,1600218499.492,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450607E+00,1.9855575518E+00,4.0278125920E+02,4.0332704419E+02,8.5000567330E-02
2020-09-16,01:08:19.513,259.04744807,6217.138754,260.04744807,1600218499.513,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450607E+00,1.9855538901E+00,4.0278125920E+02,4.0332614026E+02,8.4719178498E-02
2020-09-16,01:08:19.533,259.04744831,6217.138759,260.04744831,1600218499.534,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450607E+00,1.9855502284E+00,4.0275838104E+02,4.0330232729E+02,8.4719178498E-02
2020-09-16,01:08:19.562,259.04744865,6217.138767,260.04744865,1600218499.563,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294079E+00,1.9854344471E+00,4.0275838104E+02,4.0330232729E+02,8.4719178498E-02
2020-09-16,01:08:19.584,259.04744889,6217.138773,260.04744889,1600218499.584,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294079E+00,1.9854363216E+00,4.0275838104E+02,4.0330279002E+02,8.4863235759E-02
2020-09-16,01:08:19.605,259.04744914,6217.138779,260.04744914,1600218499.606,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294079E+00,1.9854381961E+00,4.0270676624E+02,4.0325156814E+02,8.4863235759E-02
2020-09-16,01:08:19.634,259.04744947,6217.138787,260.04744947,1600218499.634,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637749E+00,1.9857729355E+00,4.0270676624E+02,4.0325156814E+02,8.4863235759E-02
2020-09-16,01:08:19.654,259.04744971,6217.138793,260.04744971,1600218499.655,0,963,1.5151600647E+02,5.9999534607E+01,2.6562500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637749E+00,1.9857709264E+00,4.0270676624E+02,4.0325107232E+02,8.4708860308E-02
2020-09-16,01:08:19.676,259.04744995,6217.138799,260.04744995,1600218499.676,0,963,1.5152868195E+02,5.9999397278E+01,2.6618750000E+01,6.0220472717E+01,5.9998982239E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637749E+00,1.9857689173E+00,4.0276950668E+02,4.0331340167E+02,8.4708860308E-02
2020-09-16,01:08:19.704,259.04745029,6217.138807,260.04745029,1600218499.705,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699723E+00,1.9853746769E+00,4.0276950668E+02,4.0331340167E+02,8.4708860308E-02
2020-09-16,01:08:19.726,259.04745053,6217.138813,260.04745053,1600218499.726,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699723E+00,1.9853750869E+00,4.0276950668E+02,4.0331350291E+02,8.4740376248E-02
2020-09-16,01:08:19.746,259.04745078,6217.138819,260.04745078,1600218499.747,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699723E+00,1.9853754970E+00,4.0276224072E+02,4.0330632836E+02,8.4740376248E-02
2020-09-16,01:08:19.773,259.04745109,6217.138826,260.04745109,1600218499.774,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047504E+00,1.9861110922E+00,4.0276224072E+02,4.0330632836E+02,8.4740376248E-02
2020-09-16,01:08:19.811,259.04745152,6217.138836,260.04745152,1600218499.811,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047504E+00,1.9861106316E+00,4.0276224072E+02,4.0330621469E+02,8.4704987990E-02
2020-09-16,01:08:19.842,259.04745188,6217.138845,260.04745188,1600218499.842,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047504E+00,1.9861101710E+00,4.0280565382E+02,4.0334957274E+02,8.4704987990E-02
2020-09-16,01:08:19.868,259.04745218,6217.138852,260.04745218,1600218499.868,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160843E+00,1.9858211840E+00,4.0280565382E+02,4.0334957274E+02,8.4704987990E-02
2020-09-16,01:08:19.888,259.04745242,6217.138858,260.04745242,1600218499.889,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160843E+00,1.9858235356E+00,4.0280565382E+02,4.0335015321E+02,8.4885677735E-02
2020-09-16,01:08:19.910,259.04745266,6217.138864,260.04745266,1600218499.910,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160843E+00,1.9858258872E+00,4.0289185826E+02,4.0343705479E+02,8.4885677735E-02
2020-09-16,01:08:19.938,259.04745300,6217.138872,260.04745300,1600218499.939,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789472E+00,1.9860890429E+00,4.0289185826E+02,4.0343705479E+02,8.4885677735E-02
2020-09-16,01:08:19.960,259.04745324,6217.138878,260.04745324,1600218499.960,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789472E+00,1.9860881939E+00,4.0289185826E+02,4.0343684519E+02,8.4820448939E-02
2020-09-16,01:08:19.980,259.04745348,6217.138884,260.04745348,1600218499.981,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789472E+00,1.9860873448E+00,4.0275234926E+02,4.0329693796E+02,8.4820448939E-02
2020-09-16,01:08:20.009,259.04745382,6217.138892,260.04745382,1600218500.010,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931303E+00,1.9855008759E+00,4.0275234926E+02,4.0329693796E+02,8.4820448939E-02
2020-09-16,01:08:20.032,259.04745407,6217.138898,260.04745407,1600218500.032,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931303E+00,1.9855029073E+00,4.0275234926E+02,4.0329743942E+02,8.4976566541E-02
2020-09-16,01:08:20.052,259.04745431,6217.138903,260.04745431,1600218500.052,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931303E+00,1.9855049388E+00,4.0280476177E+02,4.0335042440E+02,8.4976566541E-02
2020-09-16,01:08:20.081,259.04745464,6217.138911,260.04745464,1600218500.081,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239588E+00,1.9856359132E+00,4.0280476177E+02,4.0335042440E+02,8.4976566541E-02
2020-09-16,01:08:20.105,259.04745493,6217.138918,260.04745493,1600218500.106,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239588E+00,1.9856333693E+00,4.0280476177E+02,4.0334979640E+02,8.4781081703E-02
2020-09-16,01:08:20.131,259.04745523,6217.138926,260.04745523,1600218500.132,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239588E+00,1.9856308254E+00,4.0269492423E+02,4.0323918240E+02,8.4781081703E-02
2020-09-16,01:08:20.165,259.04745562,6217.138935,260.04745562,1600218500.166,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107897E+00,1.9847166403E+00,4.0269492423E+02,4.0323918240E+02,8.4781081703E-02
2020-09-16,01:08:20.188,259.04745589,6217.138941,260.04745589,1600218500.189,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107897E+00,1.9847183986E+00,4.0269492423E+02,4.0323961655E+02,8.4916261643E-02
2020-09-16,01:08:20.210,259.04745615,6217.138947,260.04745615,1600218500.211,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825107897E+00,1.9847201570E+00,4.0283282377E+02,4.0337813692E+02,8.4916261643E-02
2020-09-16,01:08:20.239,259.04745647,6217.138955,260.04745647,1600218500.239,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953900E+00,1.9849049629E+00,4.0283282377E+02,4.0337813692E+02,8.4916261643E-02
2020-09-16,01:08:20.262,259.04745674,6217.138962,260.04745674,1600218500.262,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953900E+00,1.9849003828E+00,4.0283282377E+02,4.0337700577E+02,8.4564181851E-02
2020-09-16,01:08:20.283,259.04745699,6217.138968,260.04745699,1600218500.284,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953900E+00,1.9848958028E+00,4.0278697319E+02,4.0332996224E+02,8.4564181851E-02
2020-09-16,01:08:20.312,259.04745733,6217.138976,260.04745733,1600218500.313,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827717532E+00,1.9849722508E+00,4.0278697319E+02,4.0332996224E+02,8.4564181851E-02
2020-09-16,01:08:20.334,259.04745757,6217.138982,260.04745757,1600218500.334,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827717532E+00,1.9849758867E+00,4.0278697319E+02,4.0333086008E+02,8.4843676826E-02
2020-09-16,01:08:20.355,259.04745782,6217.138988,260.04745782,1600218500.356,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827717532E+00,1.9849795227E+00,4.0272118793E+02,4.0326588369E+02,8.4843676826E-02
2020-09-16,01:08:20.385,259.04745817,6217.138996,260.04745817,1600218500.386,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779112E+00,1.9851859103E+00,4.0272118793E+02,4.0326588369E+02,8.4843676826E-02
2020-09-16,01:08:20.407,259.04745843,6217.139002,260.04745843,1600218500.408,0,963,1.5153009033E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779112E+00,1.9851860395E+00,4.0272118793E+02,4.0326591558E+02,8.4853604952E-02
2020-09-16,01:08:20.428,259.04745867,6217.139008,260.04745867,1600218500.429,0,963,1.5147743225E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779112E+00,1.9851861687E+00,4.0279597675E+02,4.0334083745E+02,8.4853604952E-02
2020-09-16,01:08:20.454,259.04745897,6217.139015,260.04745897,1600218500.455,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824684227E+00,1.9846761127E+00,4.0279597675E+02,4.0334083745E+02,8.4853604952E-02
2020-09-16,01:08:20.476,259.04745921,6217.139021,260.04745921,1600218500.476,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824684227E+00,1.9846770107E+00,4.0279597675E+02,4.0334105924E+02,8.4922644644E-02
2020-09-16,01:08:20.496,259.04745946,6217.139027,260.04745946,1600218500.497,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824684227E+00,1.9846779087E+00,4.0274703250E+02,4.0329227052E+02,8.4922644644E-02
2020-09-16,01:08:20.529,259.04745983,6217.139036,260.04745983,1600218500.529,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506593E+00,1.9852607942E+00,4.0274703250E+02,4.0329227052E+02,8.4922644644E-02
2020-09-16,01:08:20.555,259.04746013,6217.139043,260.04746013,1600218500.555,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506593E+00,1.9852597784E+00,4.0274703250E+02,4.0329201973E+02,8.4844566242E-02
2020-09-16,01:08:20.575,259.04746037,6217.139049,260.04746037,1600218500.576,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506593E+00,1.9852587625E+00,4.0272228915E+02,4.0326699212E+02,8.4844566242E-02
2020-09-16,01:08:20.605,259.04746071,6217.139057,260.04746071,1600218500.605,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893518E+00,1.9846968300E+00,4.0272228915E+02,4.0326699212E+02,8.4844566242E-02
2020-09-16,01:08:20.625,259.04746095,6217.139063,260.04746095,1600218500.626,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893518E+00,1.9846969780E+00,4.0272228915E+02,4.0326702866E+02,8.4855942079E-02
2020-09-16,01:08:20.647,259.04746119,6217.139069,260.04746119,1600218500.647,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893518E+00,1.9846971260E+00,4.0281306480E+02,4.0335796364E+02,8.4855942079E-02
2020-09-16,01:08:20.673,259.04746149,6217.139076,260.04746149,1600218500.673,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816687560E+00,1.9838756163E+00,4.0281306480E+02,4.0335796364E+02,8.4855942079E-02
2020-09-16,01:08:20.694,259.04746175,6217.139082,260.04746175,1600218500.695,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816687560E+00,1.9838752560E+00,4.0281306480E+02,4.0335787460E+02,8.4828226057E-02
2020-09-16,01:08:20.714,259.04746198,6217.139087,260.04746198,1600218500.715,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816687560E+00,1.9838748956E+00,4.0279049776E+02,4.0333518800E+02,8.4828226057E-02
2020-09-16,01:08:20.742,259.04746229,6217.139095,260.04746229,1600218500.742,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909126E+00,1.9849983015E+00,4.0279049776E+02,4.0333518800E+02,8.4828226057E-02
2020-09-16,01:08:20.763,259.04746253,6217.139101,260.04746253,1600218500.763,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909126E+00,1.9849984866E+00,4.0279049776E+02,4.0333523371E+02,8.4842454720E-02
2020-09-16,01:08:20.783,259.04746278,6217.139107,260.04746278,1600218500.784,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909126E+00,1.9849986717E+00,4.0276690717E+02,4.0331165692E+02,8.4842454720E-02
2020-09-16,01:08:20.815,259.04746315,6217.139116,260.04746315,1600218500.816,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989591E+00,1.9853070612E+00,4.0276690717E+02,4.0331165692E+02,8.4842454720E-02
2020-09-16,01:08:20.838,259.04746341,6217.139122,260.04746341,1600218500.839,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989591E+00,1.9853053998E+00,4.0276690717E+02,4.0331124676E+02,8.4714767636E-02
2020-09-16,01:08:20.859,259.04746366,6217.139128,260.04746366,1600218500.860,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989591E+00,1.9853037384E+00,4.0276941983E+02,4.0331335265E+02,8.4714767636E-02
2020-09-16,01:08:20.885,259.04746396,6217.139135,260.04746396,1600218500.886,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820975594E+00,1.9843012254E+00,4.0276941983E+02,4.0331335265E+02,8.4714767636E-02
2020-09-16,01:08:20.917,259.04746433,6217.139144,260.04746433,1600218500.918,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820975594E+00,1.9843025972E+00,4.0276941983E+02,4.0331369149E+02,8.4820252074E-02
2020-09-16,01:08:20.948,259.04746469,6217.139152,260.04746469,1600218500.949,0,963,1.5142477417E+02,5.9999382019E+01,2.6625000000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820975594E+00,1.9843039690E+00,4.0267391529E+02,4.0321839666E+02,8.4820252074E-02
2020-09-16,01:08:20.977,259.04746502,6217.139161,260.04746502,1600218500.978,0,963,1.5146078186E+02,5.9999382019E+01,2.6568750000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212648E+00,1.9851285913E+00,4.0267391529E+02,4.0321839666E+02,8.4820252074E-02
2020-09-16,01:08:21.000,259.04746528,6217.139167,260.04746528,1600218501.000,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212648E+00,1.9851264890E+00,4.0267391529E+02,4.0321787772E+02,8.4658663908E-02
2020-09-16,01:08:21.022,259.04746553,6217.139173,260.04746553,1600218501.022,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829212648E+00,1.9851243867E+00,4.0279818753E+02,4.0334179874E+02,8.4658663908E-02
2020-09-16,01:08:21.049,259.04746584,6217.139180,260.04746584,1600218501.049,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826438141E+00,1.9848466278E+00,4.0279818753E+02,4.0334179874E+02,8.4658663908E-02
2020-09-16,01:08:21.069,259.04746609,6217.139186,260.04746609,1600218501.070,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826438141E+00,1.9848488901E+00,4.0279818753E+02,4.0334235743E+02,8.4832578259E-02
2020-09-16,01:08:21.092,259.04746634,6217.139192,260.04746634,1600218501.092,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826438141E+00,1.9848511524E+00,4.0280435140E+02,4.0334908834E+02,8.4832578259E-02
2020-09-16,01:08:21.119,259.04746667,6217.139200,260.04746667,1600218501.120,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434811E+00,1.9847507077E+00,4.0280435140E+02,4.0334908834E+02,8.4832578259E-02
2020-09-16,01:08:21.141,259.04746691,6217.139206,260.04746691,1600218501.141,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434811E+00,1.9847508588E+00,4.0280435140E+02,4.0334912565E+02,8.4844192775E-02
2020-09-16,01:08:21.161,259.04746715,6217.139212,260.04746715,1600218501.162,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434811E+00,1.9847510098E+00,4.0274662158E+02,4.0329135506E+02,8.4844192775E-02
2020-09-16,01:08:21.194,259.04746752,6217.139221,260.04746752,1600218501.194,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726673E+00,1.9858814534E+00,4.0274662158E+02,4.0329135506E+02,8.4844192775E-02
2020-09-16,01:08:21.214,259.04746777,6217.139226,260.04746777,1600218501.215,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726673E+00,1.9858812466E+00,4.0274662158E+02,4.0329130403E+02,8.4828304515E-02
2020-09-16,01:08:21.244,259.04746811,6217.139235,260.04746811,1600218501.245,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726673E+00,1.9858810399E+00,4.0273675511E+02,4.0328137318E+02,8.4828304515E-02
2020-09-16,01:08:21.280,259.04746853,6217.139245,260.04746853,1600218501.281,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411122E+00,1.9857493383E+00,4.0273675511E+02,4.0328137318E+02,8.4828304515E-02
2020-09-16,01:08:21.305,259.04746881,6217.139251,260.04746881,1600218501.305,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411122E+00,1.9857509436E+00,4.0273675511E+02,4.0328176938E+02,8.4951655507E-02
2020-09-16,01:08:21.325,259.04746905,6217.139257,260.04746905,1600218501.326,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411122E+00,1.9857525489E+00,4.0272078980E+02,4.0326617865E+02,8.4951655507E-02
2020-09-16,01:08:21.354,259.04746938,6217.139265,260.04746938,1600218501.354,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245879E+00,1.9863366751E+00,4.0272078980E+02,4.0326617865E+02,8.4951655507E-02
2020-09-16,01:08:21.375,259.04746963,6217.139271,260.04746963,1600218501.376,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245879E+00,1.9863361676E+00,4.0272078980E+02,4.0326605346E+02,8.4912677042E-02
2020-09-16,01:08:21.397,259.04746987,6217.139277,260.04746987,1600218501.397,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841245879E+00,1.9863356602E+00,4.0272185444E+02,4.0326699435E+02,8.4912677042E-02
2020-09-16,01:08:21.424,259.04747020,6217.139285,260.04747020,1600218501.425,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448275E+00,1.9850544737E+00,4.0272185444E+02,4.0326699435E+02,8.4912677042E-02
2020-09-16,01:08:21.447,259.04747045,6217.139291,260.04747045,1600218501.447,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448275E+00,1.9850521361E+00,4.0272185444E+02,4.0326641722E+02,8.4732991880E-02
2020-09-16,01:08:21.467,259.04747069,6217.139297,260.04747069,1600218501.468,0,963,1.5146478271E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448275E+00,1.9850497985E+00,4.0273556437E+02,4.0327956854E+02,8.4732991880E-02
2020-09-16,01:08:21.496,259.04747102,6217.139304,260.04747102,1600218501.496,0,963,1.5148915863E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404247E+00,1.9855459468E+00,4.0273556437E+02,4.0327956854E+02,8.4732991880E-02
2020-09-16,01:08:21.517,259.04747127,6217.139311,260.04747127,1600218501.518,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404247E+00,1.9855500366E+00,4.0273556437E+02,4.0328057805E+02,8.5047287182E-02
2020-09-16,01:08:21.539,259.04747152,6217.139316,260.04747152,1600218501.539,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404247E+00,1.9855541265E+00,4.0274861711E+02,4.0329465800E+02,8.5047287182E-02
2020-09-16,01:08:21.566,259.04747184,6217.139324,260.04747184,1600218501.567,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106868E+00,1.9847234625E+00,4.0274861711E+02,4.0329465800E+02,8.5047287182E-02
2020-09-16,01:08:21.588,259.04747209,6217.139330,260.04747209,1600218501.589,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106868E+00,1.9847216636E+00,4.0274861711E+02,4.0329421379E+02,8.4908993488E-02
2020-09-16,01:08:21.609,259.04747234,6217.139336,260.04747234,1600218501.610,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106868E+00,1.9847198648E+00,4.0274159362E+02,4.0328673659E+02,8.4908993488E-02
2020-09-16,01:08:21.641,259.04747270,6217.139345,260.04747270,1600218501.641,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825078273E+00,1.9847170021E+00,4.0274159362E+02,4.0328673659E+02,8.4908993488E-02
2020-09-16,01:08:21.667,259.04747301,6217.139352,260.04747301,1600218501.668,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825078273E+00,1.9847153531E+00,4.0274159362E+02,4.0328632938E+02,8.4782218613E-02
2020-09-16,01:08:21.688,259.04747325,6217.139358,260.04747325,1600218501.689,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825078273E+00,1.9847137041E+00,4.0277047020E+02,4.0331483779E+02,8.4782218613E-02
2020-09-16,01:08:21.717,259.04747358,6217.139366,260.04747358,1600218501.717,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622705E+00,1.9853688755E+00,4.0277047020E+02,4.0331483779E+02,8.4782218613E-02
2020-09-16,01:08:21.739,259.04747383,6217.139372,260.04747383,1600218501.739,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622705E+00,1.9853670856E+00,4.0277047020E+02,4.0331439590E+02,8.4644655769E-02
2020-09-16,01:08:21.759,259.04747407,6217.139378,260.04747407,1600218501.760,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622705E+00,1.9853652957E+00,4.0283784811E+02,4.0338142283E+02,8.4644655769E-02
2020-09-16,01:08:21.786,259.04747438,6217.139385,260.04747438,1600218501.786,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132587E+00,1.9859168960E+00,4.0283784811E+02,4.0338142283E+02,8.4644655769E-02
2020-09-16,01:08:21.808,259.04747463,6217.139391,260.04747463,1600218501.808,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132587E+00,1.9859180089E+00,4.0283784811E+02,4.0338169757E+02,8.4730169327E-02
2020-09-16,01:08:21.828,259.04747486,6217.139397,260.04747486,1600218501.828,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132587E+00,1.9859191219E+00,4.0273795081E+02,4.0328194008E+02,8.4730169327E-02
2020-09-16,01:08:21.857,259.04747520,6217.139405,260.04747520,1600218501.857,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718819E+00,1.9846763648E+00,4.0273795081E+02,4.0328194008E+02,8.4730169327E-02
2020-09-16,01:08:21.881,259.04747547,6217.139411,260.04747547,1600218501.881,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718819E+00,1.9846761796E+00,4.0273795081E+02,4.0328189435E+02,8.4715933176E-02
2020-09-16,01:08:21.903,259.04747573,6217.139418,260.04747573,1600218501.903,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824718819E+00,1.9846759944E+00,4.0284556020E+02,4.0338960334E+02,8.4715933176E-02
2020-09-16,01:08:21.930,259.04747605,6217.139425,260.04747605,1600218501.931,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863770E+00,1.9851910615E+00,4.0284556020E+02,4.0338960334E+02,8.4715933176E-02
2020-09-16,01:08:21.951,259.04747630,6217.139431,260.04747630,1600218501.952,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863770E+00,1.9851942716E+00,4.0284556020E+02,4.0339039606E+02,8.4962668040E-02
2020-09-16,01:08:21.973,259.04747654,6217.139437,260.04747654,1600218501.973,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863770E+00,1.9851974817E+00,4.0278591018E+02,4.0333145798E+02,8.4962668040E-02
2020-09-16,01:08:21.999,259.04747684,6217.139444,260.04747684,1600218501.999,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497122E+00,1.9847603301E+00,4.0278591018E+02,4.0333145798E+02,8.4962668040E-02
2020-09-16,01:08:22.030,259.04747721,6217.139453,260.04747721,1600218502.031,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497122E+00,1.9847587983E+00,4.0278591018E+02,4.0333107968E+02,8.4844906860E-02
2020-09-16,01:08:22.062,259.04747757,6217.139462,260.04747757,1600218502.062,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497122E+00,1.9847572665E+00,4.0282975883E+02,4.0337460935E+02,8.4844906860E-02
2020-09-16,01:08:22.091,259.04747791,6217.139470,260.04747791,1600218502.091,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989182E+00,1.9850067500E+00,4.0282975883E+02,4.0337460935E+02,8.4844906860E-02
2020-09-16,01:08:22.111,259.04747815,6217.139476,260.04747815,1600218502.112,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989182E+00,1.9850056876E+00,4.0282975883E+02,4.0337434700E+02,8.4763248269E-02
2020-09-16,01:08:22.134,259.04747841,6217.139482,260.04747841,1600218502.135,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989182E+00,1.9850046253E+00,4.0275965035E+02,4.0330388144E+02,8.4763248269E-02
2020-09-16,01:08:22.161,259.04747873,6217.139489,260.04747873,1600218502.162,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828644922E+00,1.9850702723E+00,4.0275965035E+02,4.0330388144E+02,8.4763248269E-02
2020-09-16,01:08:22.183,259.04747897,6217.139495,260.04747897,1600218502.183,0,963,1.5154603577E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828644922E+00,1.9850696315E+00,4.0275965035E+02,4.0330372322E+02,8.4713992133E-02
2020-09-16,01:08:22.204,259.04747922,6217.139501,260.04747922,1600218502.205,0,963,1.5151919250E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828644922E+00,1.9850689907E+00,4.0272916580E+02,4.0327303928E+02,8.4713992133E-02
2020-09-16,01:08:22.232,259.04747954,6217.139509,260.04747954,1600218502.232,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964085E+00,1.9852010537E+00,4.0272916580E+02,4.0327303928E+02,8.4713992133E-02
2020-09-16,01:08:22.253,259.04747979,6217.139515,260.04747979,1600218502.254,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964085E+00,1.9852026417E+00,4.0272916580E+02,4.0327343131E+02,8.4836048733E-02
2020-09-16,01:08:22.275,259.04748003,6217.139521,260.04748003,1600218502.275,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964085E+00,1.9852042297E+00,4.0271434496E+02,4.0325898248E+02,8.4836048733E-02
2020-09-16,01:08:22.303,259.04748037,6217.139529,260.04748037,1600218502.304,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437371E+00,1.9850513883E+00,4.0271434496E+02,4.0325898248E+02,8.4836048733E-02
2020-09-16,01:08:22.325,259.04748062,6217.139535,260.04748062,1600218502.326,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437371E+00,1.9850503825E+00,4.0271434496E+02,4.0325873417E+02,8.4758737318E-02
2020-09-16,01:08:22.354,259.04748095,6217.139543,260.04748095,1600218502.354,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437371E+00,1.9850493767E+00,4.0272227297E+02,4.0326642457E+02,8.4758737318E-02
2020-09-16,01:08:22.388,259.04748134,6217.139552,260.04748134,1600218502.388,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473375E+00,1.9855535374E+00,4.0272227297E+02,4.0326642457E+02,8.4758737318E-02
2020-09-16,01:08:22.410,259.04748160,6217.139558,260.04748160,1600218502.410,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473375E+00,1.9855515028E+00,4.0272227297E+02,4.0326592241E+02,8.4602390495E-02
2020-09-16,01:08:22.430,259.04748184,6217.139564,260.04748184,1600218502.431,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473375E+00,1.9855494683E+00,4.0282831424E+02,4.0337160453E+02,8.4602390495E-02
2020-09-16,01:08:22.459,259.04748216,6217.139572,260.04748216,1600218502.459,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281216E+00,1.9854301201E+00,4.0282831424E+02,4.0337160453E+02,8.4602390495E-02
2020-09-16,01:08:22.480,259.04748242,6217.139578,260.04748242,1600218502.481,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281216E+00,1.9854325322E+00,4.0282831424E+02,4.0337220009E+02,8.4787767093E-02
2020-09-16,01:08:22.502,259.04748266,6217.139584,260.04748266,1600218502.502,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281216E+00,1.9854349443E+00,4.0283673655E+02,4.0338122935E+02,8.4787767093E-02
2020-09-16,01:08:22.530,259.04748300,6217.139592,260.04748300,1600218502.531,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986269E+00,1.9851050829E+00,4.0283673655E+02,4.0338122935E+02,8.4787767093E-02
2020-09-16,01:08:22.552,259.04748325,6217.139598,260.04748325,1600218502.553,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986269E+00,1.9851034911E+00,4.0283673655E+02,4.0338083626E+02,8.4665415808E-02
2020-09-16,01:08:22.575,259.04748351,6217.139604,260.04748351,1600218502.575,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828986269E+00,1.9851018994E+00,4.0282836606E+02,4.0337206138E+02,8.4665415808E-02
2020-09-16,01:08:22.604,259.04748384,6217.139612,260.04748384,1600218502.604,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001640E+00,1.9850033271E+00,4.0282836606E+02,4.0337206138E+02,8.4665415808E-02
2020-09-16,01:08:22.627,259.04748411,6217.139619,260.04748411,1600218502.627,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001640E+00,1.9850059266E+00,4.0282836606E+02,4.0337270335E+02,8.4865237541E-02
2020-09-16,01:08:22.648,259.04748436,6217.139625,260.04748436,1600218502.649,0,963,1.5151248169E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001640E+00,1.9850085262E+00,4.0272614350E+02,4.0327098447E+02,8.4865237541E-02
2020-09-16,01:08:22.677,259.04748470,6217.139633,260.04748470,1600218502.678,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812337E+00,1.9850896862E+00,4.0272614350E+02,4.0327098447E+02,8.4865237541E-02
2020-09-16,01:08:22.698,259.04748494,6217.139639,260.04748494,1600218502.699,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812337E+00,1.9850873654E+00,4.0272614350E+02,4.0327041151E+02,8.4686849840E-02
2020-09-16,01:08:22.720,259.04748519,6217.139644,260.04748519,1600218502.720,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812337E+00,1.9850850446E+00,4.0281989285E+02,4.0336371446E+02,8.4686849840E-02
2020-09-16,01:08:22.753,259.04748558,6217.139654,260.04748558,1600218502.754,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700680E+00,1.9860749779E+00,4.0281989285E+02,4.0336371446E+02,8.4686849840E-02
2020-09-16,01:08:22.780,259.04748589,6217.139661,260.04748589,1600218502.781,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700680E+00,1.9860793709E+00,4.0281989285E+02,4.0336479875E+02,8.5024357835E-02
2020-09-16,01:08:22.802,259.04748613,6217.139667,260.04748613,1600218502.802,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700680E+00,1.9860837640E+00,4.0277962134E+02,4.0332555695E+02,8.5024357835E-02
2020-09-16,01:08:22.831,259.04748647,6217.139675,260.04748647,1600218502.831,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351160E+00,1.9852478804E+00,4.0277962134E+02,4.0332555695E+02,8.5024357835E-02
2020-09-16,01:08:22.851,259.04748671,6217.139681,260.04748671,1600218502.852,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351160E+00,1.9852438128E+00,4.0277962134E+02,4.0332455267E+02,8.4711726243E-02
2020-09-16,01:08:22.874,259.04748697,6217.139687,260.04748697,1600218502.874,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351160E+00,1.9852397452E+00,4.0273799770E+02,4.0328186855E+02,8.4711726243E-02
2020-09-16,01:08:22.901,259.04748729,6217.139695,260.04748729,1600218502.902,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069175E+00,1.9857120713E+00,4.0273799770E+02,4.0328186855E+02,8.4711726243E-02
2020-09-16,01:08:22.923,259.04748753,6217.139701,260.04748753,1600218502.923,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069175E+00,1.9857127978E+00,4.0273799770E+02,4.0328204786E+02,8.4767551890E-02
2020-09-16,01:08:22.944,259.04748778,6217.139707,260.04748778,1600218502.944,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069175E+00,1.9857135243E+00,4.0281183971E+02,4.0335616897E+02,8.4767551890E-02
2020-09-16,01:08:22.971,259.04748810,6217.139714,260.04748810,1600218502.972,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068132E+00,1.9857134198E+00,4.0281183971E+02,4.0335616897E+02,8.4767551890E-02
2020-09-16,01:08:22.993,259.04748836,6217.139721,260.04748836,1600218502.994,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068132E+00,1.9857144459E+00,4.0281183971E+02,4.0335642227E+02,8.4846396715E-02
2020-09-16,01:08:23.015,259.04748860,6217.139726,260.04748860,1600218503.015,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068132E+00,1.9857154720E+00,4.0274839085E+02,4.0329314088E+02,8.4846396715E-02
2020-09-16,01:08:23.040,259.04748890,6217.139734,260.04748890,1600218503.041,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976167E+00,1.9853058199E+00,4.0274839085E+02,4.0329314088E+02,8.4846396715E-02
2020-09-16,01:08:23.062,259.04748914,6217.139739,260.04748914,1600218503.062,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976167E+00,1.9853091667E+00,4.0274839085E+02,4.0329396713E+02,8.5103628780E-02
2020-09-16,01:08:23.082,259.04748939,6217.139745,260.04748939,1600218503.083,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976167E+00,1.9853125137E+00,4.0287387565E+02,4.0342044844E+02,8.5103628780E-02
2020-09-16,01:08:23.111,259.04748971,6217.139753,260.04748971,1600218503.111,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917273E+00,1.9851063943E+00,4.0287387565E+02,4.0342044844E+02,8.5103628780E-02
2020-09-16,01:08:23.144,259.04749010,6217.139762,260.04749010,1600218503.145,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917273E+00,1.9851029236E+00,4.0287387565E+02,4.0341959128E+02,8.4836860746E-02
2020-09-16,01:08:23.177,259.04749049,6217.139772,260.04749049,1600218503.178,0,963,1.5151622009E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917273E+00,1.9850994530E+00,4.0276853832E+02,4.0331325434E+02,8.4836860746E-02
2020-09-16,01:08:23.203,259.04749079,6217.139779,260.04749079,1600218503.204,0,963,1.5151278687E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174139E+00,1.9853253910E+00,4.0276853832E+02,4.0331325434E+02,8.4836860746E-02
2020-09-16,01:08:23.226,259.04749104,6217.139785,260.04749104,1600218503.226,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174139E+00,1.9853241094E+00,4.0276853832E+02,4.0331293794E+02,8.4738362507E-02
2020-09-16,01:08:23.246,259.04749127,6217.139791,260.04749127,1600218503.246,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174139E+00,1.9853228278E+00,4.0278239718E+02,4.0332649912E+02,8.4738362507E-02
2020-09-16,01:08:23.276,259.04749162,6217.139799,260.04749162,1600218503.276,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912130E+00,1.9853967089E+00,4.0278239718E+02,4.0332649912E+02,8.4738362507E-02
2020-09-16,01:08:23.296,259.04749186,6217.139805,260.04749186,1600218503.297,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912130E+00,1.9853984073E+00,4.0278239718E+02,4.0332691841E+02,8.4868888535E-02
2020-09-16,01:08:23.316,259.04749209,6217.139810,260.04749209,1600218503.317,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912130E+00,1.9854001057E+00,4.0269295388E+02,4.0323777340E+02,8.4868888535E-02
2020-09-16,01:08:23.346,259.04749244,6217.139819,260.04749244,1600218503.347,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670920E+00,1.9851757351E+00,4.0269295388E+02,4.0323777340E+02,8.4868888535E-02
2020-09-16,01:08:23.368,259.04749269,6217.139824,260.04749269,1600218503.368,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670920E+00,1.9851737609E+00,4.0269295388E+02,4.0323728607E+02,8.4717151167E-02
2020-09-16,01:08:23.388,259.04749293,6217.139830,260.04749293,1600218503.389,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670920E+00,1.9851717868E+00,4.0277328515E+02,4.0331723851E+02,8.4717151167E-02
2020-09-16,01:08:23.415,259.04749324,6217.139838,260.04749324,1600218503.416,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871716E+00,1.9848915551E+00,4.0277328515E+02,4.0331723851E+02,8.4717151167E-02
2020-09-16,01:08:23.436,259.04749347,6217.139843,260.04749347,1600218503.436,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871716E+00,1.9848922860E+00,4.0277328515E+02,4.0331741900E+02,8.4773339856E-02
2020-09-16,01:08:23.496,259.04749417,6217.139860,260.04749417,1600218503.496,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116603E+00,1.9847173104E+00,4.0277328515E+02,4.0331759949E+02,8.4773339856E-02
2020-09-16,01:08:23.517,259.04749442,6217.139866,260.04749442,1600218503.518,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116603E+00,1.9847164383E+00,4.0277328515E+02,4.0331738412E+02,8.4706292429E-02
2020-09-16,01:08:23.539,259.04749466,6217.139872,260.04749466,1600218503.539,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116603E+00,1.9847155662E+00,4.0272448145E+02,4.0326829915E+02,8.4706292429E-02
2020-09-16,01:08:23.565,259.04749497,6217.139879,260.04749497,1600218503.565,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429761E+00,1.9847469168E+00,4.0272448145E+02,4.0326829915E+02,8.4706292429E-02
2020-09-16,01:08:23.585,259.04749521,6217.139885,260.04749521,1600218503.586,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429761E+00,1.9847483737E+00,4.0272448145E+02,4.0326865889E+02,8.4818296932E-02
2020-09-16,01:08:23.607,259.04749545,6217.139891,260.04749545,1600218503.607,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429761E+00,1.9847498307E+00,4.0269260152E+02,4.0323709560E+02,8.4818296932E-02
2020-09-16,01:08:23.632,259.04749575,6217.139898,260.04749575,1600218503.633,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858108E+00,1.9844923791E+00,4.0269260152E+02,4.0323709560E+02,8.4818296932E-02
2020-09-16,01:08:23.654,259.04749600,6217.139904,260.04749600,1600218503.654,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858108E+00,1.9844904644E+00,4.0269260152E+02,4.0323662280E+02,8.4671081655E-02
2020-09-16,01:08:23.674,259.04749624,6217.139910,260.04749624,1600218503.675,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822858108E+00,1.9844885498E+00,4.0277017544E+02,4.0331382863E+02,8.4671081655E-02
2020-09-16,01:08:23.701,259.04749655,6217.139917,260.04749655,1600218503.702,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818300100E+00,1.9840322425E+00,4.0277017544E+02,4.0331382863E+02,8.4671081655E-02
2020-09-16,01:08:23.723,259.04749679,6217.139923,260.04749679,1600218503.723,0,963,1.5150935364E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818300100E+00,1.9840359558E+00,4.0277017544E+02,4.0331474596E+02,8.4956656864E-02
2020-09-16,01:08:23.743,259.04749704,6217.139929,260.04749704,1600218503.744,0,963,1.5149702759E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818300100E+00,1.9840396691E+00,4.0279692498E+02,4.0334244908E+02,8.4956656864E-02
2020-09-16,01:08:23.772,259.04749736,6217.139937,260.04749736,1600218503.772,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081416E+00,1.9848186683E+00,4.0279692498E+02,4.0334244908E+02,8.4956656864E-02
2020-09-16,01:08:23.793,259.04749762,6217.139943,260.04749762,1600218503.794,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081416E+00,1.9848149884E+00,4.0279692498E+02,4.0334154030E+02,8.4673768507E-02
2020-09-16,01:08:23.815,259.04749787,6217.139949,260.04749787,1600218503.816,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081416E+00,1.9848113086E+00,4.0268185821E+02,4.0322540944E+02,8.4673768507E-02
2020-09-16,01:08:23.846,259.04749823,6217.139957,260.04749823,1600218503.847,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314670E+00,1.9853352156E+00,4.0268185821E+02,4.0322540944E+02,8.4673768507E-02
2020-09-16,01:08:23.872,259.04749853,6217.139965,260.04749853,1600218503.873,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314670E+00,1.9853370829E+00,4.0268185821E+02,4.0322587034E+02,8.4817281687E-02
2020-09-16,01:08:23.894,259.04749877,6217.139971,260.04749877,1600218503.894,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314670E+00,1.9853389502E+00,4.0278574318E+02,4.0333035668E+02,8.4817281687E-02
2020-09-16,01:08:23.924,259.04749913,6217.139979,260.04749913,1600218503.925,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008359E+00,1.9848077284E+00,4.0278574318E+02,4.0333035668E+02,8.4817281687E-02
2020-09-16,01:08:23.947,259.04749939,6217.139985,260.04749939,1600218503.947,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008359E+00,1.9848066273E+00,4.0278574318E+02,4.0333008475E+02,8.4732630738E-02
2020-09-16,01:08:23.967,259.04749963,6217.139991,260.04749963,1600218503.968,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826008359E+00,1.9848055261E+00,4.0280339914E+02,4.0334749262E+02,8.4732630738E-02
2020-09-16,01:08:23.997,259.04749998,6217.139999,260.04749998,1600218503.998,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267842E+00,1.9853320594E+00,4.0280339914E+02,4.0334749262E+02,8.4732630738E-02
2020-09-16,01:08:24.019,259.04750023,6217.140006,260.04750023,1600218504.020,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267842E+00,1.9853330954E+00,4.0280339914E+02,4.0334774841E+02,8.4812254799E-02
2020-09-16,01:08:24.040,259.04750047,6217.140011,260.04750047,1600218504.041,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267842E+00,1.9853341314E+00,4.0271095564E+02,4.0325543572E+02,8.4812254799E-02
2020-09-16,01:08:24.068,259.04750079,6217.140019,260.04750079,1600218504.068,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193743E+00,1.9853267132E+00,4.0271095564E+02,4.0325543572E+02,8.4812254799E-02
2020-09-16,01:08:24.088,259.04750103,6217.140025,260.04750103,1600218504.089,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193743E+00,1.9853257349E+00,4.0271095564E+02,4.0325519424E+02,8.4737069203E-02
2020-09-16,01:08:24.112,259.04750131,6217.140031,260.04750131,1600218504.113,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193743E+00,1.9853247567E+00,4.0272312527E+02,4.0326713883E+02,8.4737069203E-02
2020-09-16,01:08:24.144,259.04750167,6217.140040,260.04750167,1600218504.144,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595018E+00,1.9851647064E+00,4.0272312527E+02,4.0326713883E+02,8.4737069203E-02
2020-09-16,01:08:24.164,259.04750191,6217.140046,260.04750191,1600218504.165,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595018E+00,1.9851655489E+00,4.0272312527E+02,4.0326734681E+02,8.4801822335E-02
2020-09-16,01:08:24.186,259.04750215,6217.140052,260.04750215,1600218504.186,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595018E+00,1.9851663913E+00,4.0276394040E+02,4.0330842510E+02,8.4801822335E-02
2020-09-16,01:08:24.214,259.04750249,6217.140060,260.04750249,1600218504.215,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294528E+00,1.9851363089E+00,4.0276394040E+02,4.0330842510E+02,8.4801822335E-02
2020-09-16,01:08:24.246,259.04750286,6217.140069,260.04750286,1600218504.247,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294528E+00,1.9851374016E+00,4.0276394040E+02,4.0330869488E+02,8.4885809240E-02
2020-09-16,01:08:24.278,259.04750322,6217.140077,260.04750322,1600218504.278,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294528E+00,1.9851384942E+00,4.0273266953E+02,4.0327765148E+02,8.4885809240E-02
2020-09-16,01:08:24.306,259.04750355,6217.140085,260.04750355,1600218504.307,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139150E+00,1.9850228277E+00,4.0273266953E+02,4.0327765148E+02,8.4885809240E-02
2020-09-16,01:08:24.328,259.04750380,6217.140091,260.04750380,1600218504.328,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139150E+00,1.9850212472E+00,4.0273266953E+02,4.0327726127E+02,8.4764320132E-02
2020-09-16,01:08:24.348,259.04750404,6217.140097,260.04750404,1600218504.349,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139150E+00,1.9850196667E+00,4.0274664146E+02,4.0329086186E+02,8.4764320132E-02
2020-09-16,01:08:24.375,259.04750435,6217.140104,260.04750435,1600218504.376,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823894257E+00,1.9845947052E+00,4.0274664146E+02,4.0329086186E+02,8.4764320132E-02
2020-09-16,01:08:24.397,259.04750459,6217.140110,260.04750459,1600218504.397,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823894257E+00,1.9845956331E+00,4.0274664146E+02,4.0329109100E+02,8.4835658483E-02
2020-09-16,01:08:24.417,259.04750484,6217.140116,260.04750484,1600218504.418,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823894257E+00,1.9845965609E+00,4.0274405700E+02,4.0328873218E+02,8.4835658483E-02
2020-09-16,01:08:24.446,259.04750516,6217.140124,260.04750516,1600218504.446,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220034E+00,1.9846291749E+00,4.0274405700E+02,4.0328873218E+02,8.4835658483E-02
2020-09-16,01:08:24.467,259.04750542,6217.140130,260.04750542,1600218504.468,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220034E+00,1.9846305865E+00,4.0274405700E+02,4.0328908077E+02,8.4944183520E-02
2020-09-16,01:08:24.489,259.04750566,6217.140136,260.04750566,1600218504.489,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220034E+00,1.9846319981E+00,4.0274799766E+02,4.0329337536E+02,8.4944183520E-02
2020-09-16,01:08:24.517,259.04750600,6217.140144,260.04750600,1600218504.518,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829169E+00,1.9849933139E+00,4.0274799766E+02,4.0329337536E+02,8.4944183520E-02
2020-09-16,01:08:24.539,259.04750624,6217.140150,260.04750624,1600218504.539,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827829169E+00,1.9849917694E+00,4.0274799766E+02,4.0329299400E+02,8.4825458400E-02
2020-09-16,01:08:24.599,259.04750694,6217.140167,260.04750694,1600218504.600,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110503E+00,1.9854188349E+00,4.0274799766E+02,4.0329261265E+02,8.4825458400E-02
2020-09-16,01:08:24.619,259.04750718,6217.140172,260.04750718,1600218504.620,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110503E+00,1.9854164293E+00,4.0274799766E+02,4.0329201880E+02,8.4640580791E-02
2020-09-16,01:08:24.641,259.04750742,6217.140178,260.04750742,1600218504.641,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110503E+00,1.9854140237E+00,4.0269975582E+02,4.0324311803E+02,8.4640580791E-02
2020-09-16,01:08:24.667,259.04750773,6217.140186,260.04750773,1600218504.668,0,963,1.5144772339E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823863250E+00,1.9845883822E+00,4.0269975582E+02,4.0324311803E+02,8.4640580791E-02
2020-09-16,01:08:24.688,259.04750797,6217.140191,260.04750797,1600218504.689,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823863250E+00,1.9845898357E+00,4.0269975582E+02,4.0324347694E+02,8.4752331747E-02
2020-09-16,01:08:24.710,259.04750822,6217.140197,260.04750822,1600218504.710,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823863250E+00,1.9845912892E+00,4.0286392205E+02,4.0340822388E+02,8.4752331747E-02
2020-09-16,01:08:24.737,259.04750854,6217.140205,260.04750854,1600218504.738,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9851993295E+00,4.0286392205E+02,4.0340822388E+02,8.4752331747E-02
2020-09-16,01:08:24.759,259.04750880,6217.140211,260.04750880,1600218504.760,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9851995171E+00,4.0286392205E+02,4.0340827021E+02,8.4766751510E-02
2020-09-16,01:08:24.780,259.04750904,6217.140217,260.04750904,1600218504.781,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936897E+00,1.9851997047E+00,4.0275577076E+02,4.0330001911E+02,8.4766751510E-02
2020-09-16,01:08:24.806,259.04750934,6217.140224,260.04750934,1600218504.807,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827026419E+00,1.9849083331E+00,4.0275577076E+02,4.0330001911E+02,8.4766751510E-02
2020-09-16,01:08:24.828,259.04750958,6217.140230,260.04750958,1600218504.828,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827026419E+00,1.9849078042E+00,4.0275577076E+02,4.0329988852E+02,8.4726096070E-02
2020-09-16,01:08:24.851,259.04750985,6217.140236,260.04750985,1600218504.851,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827026419E+00,1.9849072753E+00,4.0263429016E+02,4.0317811324E+02,8.4726096070E-02
2020-09-16,01:08:24.878,259.04751016,6217.140244,260.04751016,1600218504.878,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462998E+00,1.9852513154E+00,4.0263429016E+02,4.0317811324E+02,8.4726096070E-02
2020-09-16,01:08:24.900,259.04751042,6217.140250,260.04751042,1600218504.900,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462998E+00,1.9852537318E+00,4.0263429016E+02,4.0317870962E+02,8.4911816876E-02
2020-09-16,01:08:24.920,259.04751065,6217.140256,260.04751065,1600218504.920,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462998E+00,1.9852561482E+00,4.0279776614E+02,4.0334300328E+02,8.4911816876E-02
2020-09-16,01:08:24.951,259.04751102,6217.140264,260.04751102,1600218504.952,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489769E+00,1.9860597198E+00,4.0279776614E+02,4.0334300328E+02,8.4911816876E-02
2020-09-16,01:08:24.977,259.04751132,6217.140272,260.04751132,1600218504.978,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489769E+00,1.9860570149E+00,4.0279776614E+02,4.0334233568E+02,8.4704004685E-02
2020-09-16,01:08:25.000,259.04751157,6217.140278,260.04751157,1600218505.000,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489769E+00,1.9860543100E+00,4.0280056065E+02,4.0334446638E+02,8.4704004685E-02
2020-09-16,01:08:25.026,259.04751188,6217.140285,260.04751188,1600218505.026,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549276E+00,1.9862604896E+00,4.0280056065E+02,4.0334446638E+02,8.4704004685E-02
2020-09-16,01:08:25.046,259.04751212,6217.140291,260.04751212,1600218505.047,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549276E+00,1.9862599713E+00,4.0280056065E+02,4.0334433849E+02,8.4664194681E-02
2020-09-16,01:08:25.068,259.04751236,6217.140297,260.04751236,1600218505.068,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549276E+00,1.9862594531E+00,4.0280415355E+02,4.0334780834E+02,8.4664194681E-02
2020-09-16,01:08:25.098,259.04751272,6217.140305,260.04751272,1600218505.099,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102953E+00,1.9857142157E+00,4.0280415355E+02,4.0334780834E+02,8.4664194681E-02
2020-09-16,01:08:25.122,259.04751300,6217.140312,260.04751300,1600218505.123,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102953E+00,1.9857183056E+00,4.0280415355E+02,4.0334881796E+02,8.4978471766E-02
2020-09-16,01:08:25.144,259.04751324,6217.140318,260.04751324,1600218505.144,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835102953E+00,1.9857223956E+00,4.0283697330E+02,4.0338269181E+02,8.4978471766E-02
2020-09-16,01:08:25.173,259.04751358,6217.140326,260.04751358,1600218505.173,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107231E+00,1.9861232700E+00,4.0283697330E+02,4.0338269181E+02,8.4978471766E-02
2020-09-16,01:08:25.194,259.04751382,6217.140332,260.04751382,1600218505.194,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107231E+00,1.9861212065E+00,4.0283697330E+02,4.0338218250E+02,8.4819945492E-02
2020-09-16,01:08:25.214,259.04751406,6217.140337,260.04751406,1600218505.215,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107231E+00,1.9861191430E+00,4.0275181016E+02,4.0329639488E+02,8.4819945492E-02
2020-09-16,01:08:25.243,259.04751440,6217.140346,260.04751440,1600218505.244,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186722E+00,1.9853262104E+00,4.0275181016E+02,4.0329639488E+02,8.4819945492E-02
2020-09-16,01:08:25.265,259.04751464,6217.140351,260.04751464,1600218505.265,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186722E+00,1.9853242465E+00,4.0275181016E+02,4.0329591005E+02,8.4669005276E-02
2020-09-16,01:08:25.286,259.04751488,6217.140357,260.04751488,1600218505.286,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831186722E+00,1.9853222826E+00,4.0277365502E+02,4.0331729956E+02,8.4669005276E-02
2020-09-16,01:08:25.315,259.04751522,6217.140365,260.04751522,1600218505.315,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853441E+00,1.9858895842E+00,4.0277365502E+02,4.0331729956E+02,8.4669005276E-02
2020-09-16,01:08:25.348,259.04751561,6217.140375,260.04751561,1600218505.349,0,963,1.5146069336E+02,5.9999382019E+01,2.6562500000E+01,6.0220512390E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853441E+00,1.9858899211E+00,4.0277365502E+02,4.0331738271E+02,8.4694891870E-02
2020-09-16,01:08:25.381,259.04751598,6217.140384,260.04751598,1600218505.381,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853441E+00,1.9858902580E+00,4.0263070138E+02,4.0317431922E+02,8.4694891870E-02
2020-09-16,01:08:25.407,259.04751628,6217.140391,260.04751628,1600218505.407,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886458E+00,1.9855932299E+00,4.0263070138E+02,4.0317431922E+02,8.4694891870E-02
2020-09-16,01:08:25.427,259.04751653,6217.140397,260.04751653,1600218505.428,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886458E+00,1.9855929194E+00,4.0263070138E+02,4.0317424259E+02,8.4671029179E-02
2020-09-16,01:08:25.448,259.04751677,6217.140402,260.04751677,1600218505.449,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886458E+00,1.9855926088E+00,4.0273673277E+02,4.0328034047E+02,8.4671029179E-02
2020-09-16,01:08:25.477,259.04751711,6217.140411,260.04751711,1600218505.478,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187622E+00,1.9851222031E+00,4.0273673277E+02,4.0328034047E+02,8.4671029179E-02
2020-09-16,01:08:25.500,259.04751736,6217.140417,260.04751736,1600218505.500,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187622E+00,1.9851222293E+00,4.0273673277E+02,4.0328034693E+02,8.4673041038E-02
2020-09-16,01:08:25.519,259.04751759,6217.140422,260.04751759,1600218505.520,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187622E+00,1.9851222555E+00,4.0277404346E+02,4.0331771445E+02,8.4673041038E-02
2020-09-16,01:08:25.546,259.04751791,6217.140430,260.04751791,1600218505.547,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401259E+00,1.9859445319E+00,4.0277404346E+02,4.0331771445E+02,8.4673041038E-02
2020-09-16,01:08:25.568,259.04751815,6217.140436,260.04751815,1600218505.568,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401259E+00,1.9859439620E+00,4.0277404346E+02,4.0331757381E+02,8.4629259350E-02
2020-09-16,01:08:25.588,259.04751839,6217.140441,260.04751839,1600218505.589,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401259E+00,1.9859433922E+00,4.0284281082E+02,4.0338629331E+02,8.4629259350E-02
2020-09-16,01:08:25.615,259.04751870,6217.140449,260.04751870,1600218505.616,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804724E+00,1.9859837836E+00,4.0284281082E+02,4.0338629331E+02,8.4629259350E-02
2020-09-16,01:08:25.635,259.04751894,6217.140454,260.04751894,1600218505.636,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804724E+00,1.9859862417E+00,4.0284281082E+02,4.0338690009E+02,8.4818120719E-02
2020-09-16,01:08:25.661,259.04751924,6217.140462,260.04751924,1600218505.662,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804724E+00,1.9859886999E+00,4.0278953892E+02,4.0333416294E+02,8.4818120719E-02
2020-09-16,01:08:25.694,259.04751961,6217.140471,260.04751961,1600218505.694,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345417E+00,1.9858426067E+00,4.0278953892E+02,4.0333416294E+02,8.4818120719E-02
2020-09-16,01:08:25.714,259.04751985,6217.140476,260.04751985,1600218505.715,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345417E+00,1.9858407583E+00,4.0278953892E+02,4.0333370671E+02,8.4676099247E-02
2020-09-16,01:08:25.736,259.04752009,6217.140482,260.04752009,1600218505.736,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345417E+00,1.9858389099E+00,4.0292485439E+02,4.0346874860E+02,8.4676099247E-02
2020-09-16,01:08:25.765,259.04752043,6217.140490,260.04752043,1600218505.765,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440305E+00,1.9860486316E+00,4.0292485439E+02,4.0346874860E+02,8.4676099247E-02
2020-09-16,01:08:25.786,259.04752067,6217.140496,260.04752067,1600218505.786,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440305E+00,1.9860510690E+00,4.0292485439E+02,4.0346935038E+02,8.4863364701E-02
2020-09-16,01:08:25.806,259.04752091,6217.140502,260.04752091,1600218505.807,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440305E+00,1.9860535065E+00,4.0282391758E+02,4.0336887879E+02,8.4863364701E-02
2020-09-16,01:08:25.834,259.04752123,6217.140509,260.04752123,1600218505.834,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985405E+00,1.9861080773E+00,4.0282391758E+02,4.0336887879E+02,8.4863364701E-02
2020-09-16,01:08:25.857,259.04752149,6217.140516,260.04752149,1600218505.857,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985405E+00,1.9861079190E+00,4.0282391758E+02,4.0336883973E+02,8.4851204032E-02
2020-09-16,01:08:25.878,259.04752174,6217.140522,260.04752174,1600218505.878,0,963,1.5155844116E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985405E+00,1.9861077607E+00,4.0272070443E+02,4.0326544789E+02,8.4851204032E-02
2020-09-16,01:08:25.907,259.04752208,6217.140530,260.04752208,1600218505.908,0,963,1.5152820282E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967697E+00,1.9855053197E+00,4.0272070443E+02,4.0326544789E+02,8.4851204032E-02
2020-09-16,01:08:25.928,259.04752233,6217.140536,260.04752233,1600218505.929,0,963,1.5151524353E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967697E+00,1.9855032293E+00,4.0272070443E+02,4.0326493190E+02,8.4690554366E-02
2020-09-16,01:08:25.948,259.04752256,6217.140541,260.04752256,1600218505.949,0,963,1.5151524353E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967697E+00,1.9855011388E+00,4.0277728355E+02,4.0332107143E+02,8.4690554366E-02
2020-09-16,01:08:25.977,259.04752289,6217.140549,260.04752289,1600218505.978,0,963,1.5151669922E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635230E+00,1.9865690778E+00,4.0277728355E+02,4.0332107143E+02,8.4690554366E-02
2020-09-16,01:08:25.999,259.04752314,6217.140555,260.04752314,1600218505.999,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635230E+00,1.9865702669E+00,4.0277728355E+02,4.0332136482E+02,8.4781887131E-02
2020-09-16,01:08:26.019,259.04752338,6217.140561,260.04752338,1600218506.020,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635230E+00,1.9865714560E+00,4.0273059391E+02,4.0327490547E+02,8.4781887131E-02
2020-09-16,01:08:26.052,259.04752375,6217.140570,260.04752375,1600218506.052,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950811E+00,1.9861024928E+00,4.0273059391E+02,4.0327490547E+02,8.4781887131E-02
2020-09-16,01:08:26.078,259.04752405,6217.140577,260.04752405,1600218506.078,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950811E+00,1.9861024050E+00,4.0273059391E+02,4.0327488379E+02,8.4775139110E-02
2020-09-16,01:08:26.099,259.04752431,6217.140583,260.04752431,1600218506.100,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950811E+00,1.9861023172E+00,4.0279633669E+02,4.0334069375E+02,8.4775139110E-02
2020-09-16,01:08:26.125,259.04752461,6217.140591,260.04752461,1600218506.126,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098114E+00,1.9857166188E+00,4.0279633669E+02,4.0334069375E+02,8.4775139110E-02
2020-09-16,01:08:26.147,259.04752485,6217.140596,260.04752485,1600218506.147,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098114E+00,1.9857179707E+00,4.0279633669E+02,4.0334102747E+02,8.4879022317E-02
2020-09-16,01:08:26.167,259.04752509,6217.140602,260.04752509,1600218506.168,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098114E+00,1.9857193227E+00,4.0279620306E+02,4.0334122738E+02,8.4879022317E-02
2020-09-16,01:08:26.197,259.04752544,6217.140611,260.04752544,1600218506.198,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989962E+00,1.9848074929E+00,4.0279620306E+02,4.0334122738E+02,8.4879022317E-02
2020-09-16,01:08:26.220,259.04752569,6217.140617,260.04752569,1600218506.220,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989962E+00,1.9848047796E+00,4.0279620306E+02,4.0334055732E+02,8.4670440241E-02
2020-09-16,01:08:26.243,259.04752596,6217.140623,260.04752596,1600218506.243,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989962E+00,1.9848020664E+00,4.0275783184E+02,4.0330146424E+02,8.4670440241E-02
2020-09-16,01:08:26.273,259.04752632,6217.140632,260.04752632,1600218506.274,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707749E+00,1.9867760362E+00,4.0275783184E+02,4.0330146424E+02,8.4670440241E-02
2020-09-16,01:08:26.296,259.04752659,6217.140638,260.04752659,1600218506.297,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707749E+00,1.9867783483E+00,4.0275783184E+02,4.0330203463E+02,8.4848011715E-02
2020-09-16,01:08:26.318,259.04752683,6217.140644,260.04752683,1600218506.318,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707749E+00,1.9867806605E+00,4.0276394410E+02,4.0330872554E+02,8.4848011715E-02
2020-09-16,01:08:26.346,259.04752716,6217.140652,260.04752716,1600218506.347,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076479E+00,1.9860166837E+00,4.0276394410E+02,4.0330872554E+02,8.4848011715E-02
2020-09-16,01:08:26.368,259.04752742,6217.140658,260.04752742,1600218506.369,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076479E+00,1.9860167359E+00,4.0276394410E+02,4.0330873843E+02,8.4852022376E-02
2020-09-16,01:08:26.391,259.04752767,6217.140664,260.04752767,1600218506.391,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076479E+00,1.9860167881E+00,4.0276064323E+02,4.0330544597E+02,8.4852022376E-02
2020-09-16,01:08:26.417,259.04752799,6217.140672,260.04752799,1600218506.418,0,963,1.5152980042E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951897E+00,1.9857039820E+00,4.0276064323E+02,4.0330544597E+02,8.4852022376E-02
2020-09-16,01:08:26.448,259.04752834,6217.140680,260.04752834,1600218506.449,0,963,1.5153788321E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951897E+00,1.9857061926E+00,4.0276064323E+02,4.0330599162E+02,8.5021891042E-02
2020-09-16,01:08:26.480,259.04752872,6217.140689,260.04752872,1600218506.481,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951897E+00,1.9857084033E+00,4.0281678596E+02,4.0336275610E+02,8.5021891042E-02
2020-09-16,01:08:26.506,259.04752902,6217.140696,260.04752902,1600218506.507,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065200E+00,1.9853192999E+00,4.0281678596E+02,4.0336275610E+02,8.5021891042E-02
2020-09-16,01:08:26.528,259.04752926,6217.140702,260.04752926,1600218506.528,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065200E+00,1.9853151114E+00,4.0281678596E+02,4.0336172192E+02,8.4699983048E-02
2020-09-16,01:08:26.549,259.04752951,6217.140708,260.04752951,1600218506.550,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065200E+00,1.9853109230E+00,4.0282452336E+02,4.0336843561E+02,8.4699983048E-02
2020-09-16,01:08:26.581,259.04752987,6217.140717,260.04752987,1600218506.581,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049006E+00,1.9863104134E+00,4.0282452336E+02,4.0336843561E+02,8.4699983048E-02
2020-09-16,01:08:26.602,259.04753013,6217.140723,260.04753013,1600218506.603,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049006E+00,1.9863118596E+00,4.0282452336E+02,4.0336879250E+02,8.4811071919E-02
2020-09-16,01:08:26.622,259.04753036,6217.140729,260.04753036,1600218506.623,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841049006E+00,1.9863133057E+00,4.0277692007E+02,4.0332148174E+02,8.4811071919E-02
2020-09-16,01:08:26.648,259.04753066,6217.140736,260.04753066,1600218506.649,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734195E+00,1.9856811217E+00,4.0277692007E+02,4.0332148174E+02,8.4811071919E-02
2020-09-16,01:08:26.670,259.04753090,6217.140742,260.04753090,1600218506.670,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734195E+00,1.9856812635E+00,4.0277692007E+02,4.0332151674E+02,8.4821968640E-02
2020-09-16,01:08:26.690,259.04753115,6217.140747,260.04753115,1600218506.691,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734195E+00,1.9856814053E+00,4.0268297484E+02,4.0322747949E+02,8.4821968640E-02
2020-09-16,01:08:26.720,259.04753148,6217.140756,260.04753148,1600218506.720,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537875E+00,1.9860621967E+00,4.0268297484E+02,4.0322747949E+02,8.4821968640E-02
2020-09-16,01:08:26.742,259.04753174,6217.140762,260.04753174,1600218506.742,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537875E+00,1.9860594418E+00,4.0268297484E+02,4.0322679976E+02,8.4610317486E-02
2020-09-16,01:08:26.767,259.04753204,6217.140769,260.04753204,1600218506.768,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537875E+00,1.9860566870E+00,4.0280435888E+02,4.0334766780E+02,8.4610317486E-02
2020-09-16,01:08:26.802,259.04753243,6217.140778,260.04753243,1600218506.802,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917414E+00,1.9854940167E+00,4.0280435888E+02,4.0334766780E+02,8.4610317486E-02
2020-09-16,01:08:26.822,259.04753267,6217.140784,260.04753267,1600218506.823,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917414E+00,1.9854933136E+00,4.0280435888E+02,4.0334749419E+02,8.4556278163E-02
2020-09-16,01:08:26.844,259.04753292,6217.140790,260.04753292,1600218506.844,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917414E+00,1.9854926104E+00,4.0274207580E+02,4.0328495355E+02,8.4556278163E-02
2020-09-16,01:08:26.872,259.04753325,6217.140798,260.04753325,1600218506.873,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673160E+00,1.9857684908E+00,4.0274207580E+02,4.0328495355E+02,8.4556278163E-02
2020-09-16,01:08:26.894,259.04753350,6217.140804,260.04753350,1600218506.894,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673160E+00,1.9857690616E+00,4.0274207580E+02,4.0328509443E+02,8.4600138076E-02
2020-09-16,01:08:26.914,259.04753374,6217.140810,260.04753374,1600218506.915,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673160E+00,1.9857696324E+00,4.0270289121E+02,4.0324599787E+02,8.4600138076E-02
2020-09-16,01:08:26.944,259.04753407,6217.140818,260.04753407,1600218506.944,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139495E+00,1.9856160957E+00,4.0270289121E+02,4.0324599787E+02,8.4600138076E-02
2020-09-16,01:08:26.964,259.04753432,6217.140824,260.04753432,1600218506.965,0,963,1.5154394531E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139495E+00,1.9856181937E+00,4.0270289121E+02,4.0324651566E+02,8.4761359189E-02
2020-09-16,01:08:26.986,259.04753456,6217.140829,260.04753456,1600218506.986,0,963,1.5152626648E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139495E+00,1.9856202917E+00,4.0283326303E+02,4.0337758145E+02,8.4761359189E-02
2020-09-16,01:08:27.012,259.04753486,6217.140837,260.04753486,1600218507.012,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607159E+00,1.9857672213E+00,4.0283326303E+02,4.0337758145E+02,8.4761359189E-02
2020-09-16,01:08:27.033,259.04753512,6217.140843,260.04753512,1600218507.034,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607159E+00,1.9857672260E+00,4.0283326303E+02,4.0337758261E+02,8.4761720309E-02
2020-09-16,01:08:27.055,259.04753536,6217.140849,260.04753536,1600218507.055,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607159E+00,1.9857672307E+00,4.0274569187E+02,4.0328989428E+02,8.4761720309E-02
2020-09-16,01:08:27.084,259.04753569,6217.140857,260.04753569,1600218507.084,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996741E+00,1.9863067885E+00,4.0274569187E+02,4.0328989428E+02,8.4761720309E-02
2020-09-16,01:08:27.105,259.04753594,6217.140863,260.04753594,1600218507.105,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996741E+00,1.9863086587E+00,4.0274569187E+02,4.0329035574E+02,8.4905387605E-02
2020-09-16,01:08:27.125,259.04753618,6217.140868,260.04753618,1600218507.126,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996741E+00,1.9863105289E+00,4.0274176444E+02,4.0328688447E+02,8.4905387605E-02
2020-09-16,01:08:27.157,259.04753654,6217.140877,260.04753654,1600218507.157,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042510E+00,1.9856143309E+00,4.0274176444E+02,4.0328688447E+02,8.4905387605E-02
2020-09-16,01:08:27.184,259.04753685,6217.140884,260.04753685,1600218507.184,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042510E+00,1.9856124112E+00,4.0274176444E+02,4.0328641062E+02,8.4757866625E-02
2020-09-16,01:08:27.204,259.04753709,6217.140890,260.04753709,1600218507.205,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042510E+00,1.9856104915E+00,4.0276768917E+02,4.0331189655E+02,8.4757866625E-02
2020-09-16,01:08:27.233,259.04753742,6217.140898,260.04753742,1600218507.233,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023102E+00,1.9861091047E+00,4.0276768917E+02,4.0331189655E+02,8.4757866625E-02
2020-09-16,01:08:27.255,259.04753767,6217.140904,260.04753767,1600218507.255,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023102E+00,1.9861085040E+00,4.0276768917E+02,4.0331174830E+02,8.4711716274E-02
2020-09-16,01:08:27.276,259.04753792,6217.140910,260.04753792,1600218507.276,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023102E+00,1.9861079033E+00,4.0276068415E+02,4.0330458557E+02,8.4711716274E-02
2020-09-16,01:08:27.305,259.04753825,6217.140918,260.04753825,1600218507.305,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157037E+00,1.9847197552E+00,4.0276068415E+02,4.0330458557E+02,8.4711716274E-02
2020-09-16,01:08:27.325,259.04753850,6217.140924,260.04753850,1600218507.326,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157037E+00,1.9847194128E+00,4.0276068415E+02,4.0330450101E+02,8.4685389185E-02
2020-09-16,01:08:27.346,259.04753874,6217.140930,260.04753874,1600218507.347,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157037E+00,1.9847190703E+00,4.0279053805E+02,4.0333431064E+02,8.4685389185E-02
2020-09-16,01:08:27.372,259.04753904,6217.140937,260.04753904,1600218507.373,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048694E+00,1.9856092242E+00,4.0279053805E+02,4.0333431064E+02,8.4685389185E-02
2020-09-16,01:08:27.394,259.04753928,6217.140943,260.04753928,1600218507.394,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048694E+00,1.9856122722E+00,4.0279053805E+02,4.0333506306E+02,8.4919612387E-02
2020-09-16,01:08:27.414,259.04753953,6217.140949,260.04753953,1600218507.415,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048694E+00,1.9856153202E+00,4.0279680343E+02,4.0334208935E+02,8.4919612387E-02
2020-09-16,01:08:27.440,259.04753983,6217.140956,260.04753983,1600218507.441,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441900E+00,1.9850540160E+00,4.0279680343E+02,4.0334208935E+02,8.4919612387E-02
2020-09-16,01:08:27.463,259.04754008,6217.140962,260.04754008,1600218507.463,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441900E+00,1.9850513204E+00,4.0279680343E+02,4.0334142373E+02,8.4712412584E-02
2020-09-16,01:08:27.483,259.04754032,6217.140968,260.04754032,1600218507.484,0,963,1.5151448059E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441900E+00,1.9850486248E+00,4.0279718783E+02,4.0334114302E+02,8.4712412584E-02
2020-09-16,01:08:27.513,259.04754066,6217.140976,260.04754066,1600218507.513,0,963,1.5151265411E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654572E+00,1.9853702492E+00,4.0279718783E+02,4.0334114302E+02,8.4712412584E-02
2020-09-16,01:08:27.546,259.04754105,6217.140985,260.04754105,1600218507.547,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654572E+00,1.9853725162E+00,4.0279718783E+02,4.0334170273E+02,8.4886641878E-02
2020-09-16,01:08:27.578,259.04754141,6217.140994,260.04754141,1600218507.578,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654572E+00,1.9853747832E+00,4.0272473976E+02,4.0326971633E+02,8.4886641878E-02
2020-09-16,01:08:27.605,259.04754172,6217.141001,260.04754172,1600218507.605,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608421E+00,1.9857706086E+00,4.0272473976E+02,4.0326971633E+02,8.4886641878E-02
2020-09-16,01:08:27.625,259.04754197,6217.141007,260.04754197,1600218507.626,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608421E+00,1.9857693430E+00,4.0272473976E+02,4.0326940397E+02,8.4789391764E-02
2020-09-16,01:08:27.647,259.04754221,6217.141013,260.04754221,1600218507.647,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608421E+00,1.9857680774E+00,4.0277741984E+02,4.0332184290E+02,8.4789391764E-02
2020-09-16,01:08:27.673,259.04754251,6217.141020,260.04754251,1600218507.673,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618956E+00,1.9849682418E+00,4.0277741984E+02,4.0332184290E+02,8.4789391764E-02
2020-09-16,01:08:27.694,259.04754277,6217.141026,260.04754277,1600218507.695,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618956E+00,1.9849688923E+00,4.0277741984E+02,4.0332200354E+02,8.4839396997E-02
2020-09-16,01:08:27.717,259.04754303,6217.141033,260.04754303,1600218507.718,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618956E+00,1.9849695428E+00,4.0278634021E+02,4.0333109660E+02,8.4839396997E-02
2020-09-16,01:08:27.746,259.04754336,6217.141041,260.04754336,1600218507.746,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831321923E+00,1.9853402518E+00,4.0278634021E+02,4.0333109660E+02,8.4839396997E-02
2020-09-16,01:08:27.767,259.04754361,6217.141047,260.04754361,1600218507.768,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831321923E+00,1.9853395762E+00,4.0278634021E+02,4.0333092979E+02,8.4787470585E-02
2020-09-16,01:08:27.789,259.04754385,6217.141053,260.04754385,1600218507.789,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831321923E+00,1.9853389006E+00,4.0276088714E+02,4.0330527551E+02,8.4787470585E-02
2020-09-16,01:08:27.818,259.04754419,6217.141061,260.04754419,1600218507.818,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824115227E+00,1.9846174290E+00,4.0276088714E+02,4.0330527551E+02,8.4787470585E-02
2020-09-16,01:08:27.838,259.04754443,6217.141066,260.04754443,1600218507.839,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824115227E+00,1.9846188402E+00,4.0276088714E+02,4.0330562403E+02,8.4895971001E-02
2020-09-16,01:08:27.865,259.04754473,6217.141074,260.04754473,1600218507.865,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824115227E+00,1.9846202515E+00,4.0277772688E+02,4.0332283509E+02,8.4895971001E-02
2020-09-16,01:08:27.897,259.04754510,6217.141083,260.04754510,1600218507.897,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605463E+00,1.9858706667E+00,4.0277772688E+02,4.0332283509E+02,8.4895971001E-02
2020-09-16,01:08:27.917,259.04754535,6217.141088,260.04754535,1600218507.918,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605463E+00,1.9858678213E+00,4.0277772688E+02,4.0332213280E+02,8.4677346432E-02
2020-09-16,01:08:27.938,259.04754559,6217.141094,260.04754559,1600218507.939,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605463E+00,1.9858649759E+00,4.0267420398E+02,4.0321776786E+02,8.4677346432E-02
2020-09-16,01:08:27.964,259.04754589,6217.141101,260.04754589,1600218507.965,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524046E+00,1.9862572697E+00,4.0267420398E+02,4.0321776786E+02,8.4677346432E-02
2020-09-16,01:08:27.986,259.04754613,6217.141107,260.04754613,1600218507.986,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524046E+00,1.9862586463E+00,4.0267420398E+02,4.0321810748E+02,8.4783096308E-02
2020-09-16,01:08:28.009,259.04754640,6217.141114,260.04754640,1600218508.009,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524046E+00,1.9862600229E+00,4.0279198741E+02,4.0333638972E+02,8.4783096308E-02
2020-09-16,01:08:28.039,259.04754675,6217.141122,260.04754675,1600218508.039,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353802E+00,1.9857424232E+00,4.0279198741E+02,4.0333638972E+02,8.4783096308E-02
2020-09-16,01:08:28.059,259.04754699,6217.141128,260.04754699,1600218508.060,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353802E+00,1.9857415626E+00,4.0279198741E+02,4.0333617729E+02,8.4716969509E-02
2020-09-16,01:08:28.081,259.04754723,6217.141134,260.04754723,1600218508.081,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353802E+00,1.9857407021E+00,4.0283167105E+02,4.0337570209E+02,8.4716969509E-02
2020-09-16,01:08:28.114,259.04754762,6217.141143,260.04754762,1600218508.114,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214950E+00,1.9851261343E+00,4.0283167105E+02,4.0337570209E+02,8.4716969509E-02
2020-09-16,01:08:28.135,259.04754787,6217.141149,260.04754787,1600218508.136,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214950E+00,1.9851296474E+00,4.0283167105E+02,4.0337656963E+02,8.4986999385E-02
2020-09-16,01:08:28.157,259.04754811,6217.141155,260.04754811,1600218508.157,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214950E+00,1.9851331605E+00,4.0268586531E+02,4.0323143388E+02,8.4986999385E-02
2020-09-16,01:08:28.184,259.04754843,6217.141162,260.04754843,1600218508.184,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684133E+00,1.9852802427E+00,4.0268586531E+02,4.0323143388E+02,8.4986999385E-02
2020-09-16,01:08:28.207,259.04754869,6217.141169,260.04754869,1600218508.207,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684133E+00,1.9852779188E+00,4.0268586531E+02,4.0323086027E+02,8.4808392224E-02
2020-09-16,01:08:28.227,259.04754894,6217.141174,260.04754894,1600218508.228,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684133E+00,1.9852755949E+00,4.0270623751E+02,4.0325068641E+02,8.4808392224E-02
2020-09-16,01:08:28.259,259.04754931,6217.141183,260.04754931,1600218508.260,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889249E+00,1.9850959068E+00,4.0270623751E+02,4.0325068641E+02,8.4808392224E-02
2020-09-16,01:08:28.286,259.04754961,6217.141191,260.04754961,1600218508.286,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889249E+00,1.9850948662E+00,4.0270623751E+02,4.0325042951E+02,8.4728404342E-02
2020-09-16,01:08:28.308,259.04754986,6217.141197,260.04754986,1600218508.308,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889249E+00,1.9850938256E+00,4.0275274610E+02,4.0329674402E+02,8.4728404342E-02
2020-09-16,01:08:28.338,259.04755021,6217.141205,260.04755021,1600218508.338,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338990E+00,1.9852389608E+00,4.0275274610E+02,4.0329674402E+02,8.4728404342E-02
2020-09-16,01:08:28.359,259.04755046,6217.141211,260.04755046,1600218508.360,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338990E+00,1.9852371751E+00,4.0275274610E+02,4.0329630314E+02,8.4591149881E-02
2020-09-16,01:08:28.381,259.04755071,6217.141217,260.04755071,1600218508.381,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338990E+00,1.9852353893E+00,4.0273002864E+02,4.0327311416E+02,8.4591149881E-02
2020-09-16,01:08:28.410,259.04755104,6217.141225,260.04755104,1600218508.410,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631144E+00,1.9851645261E+00,4.0273002864E+02,4.0327311416E+02,8.4591149881E-02
2020-09-16,01:08:28.430,259.04755128,6217.141231,260.04755128,1600218508.431,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631144E+00,1.9851686981E+00,4.0273002864E+02,4.0327414413E+02,8.4911821641E-02
2020-09-16,01:08:28.451,259.04755153,6217.141237,260.04755153,1600218508.452,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631144E+00,1.9851728702E+00,4.0279871363E+02,4.0334395208E+02,8.4911821641E-02
2020-09-16,01:08:28.477,259.04755183,6217.141244,260.04755183,1600218508.478,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134012E+00,1.9848227672E+00,4.0279871363E+02,4.0334395208E+02,8.4911821641E-02
2020-09-16,01:08:28.499,259.04755207,6217.141250,260.04755207,1600218508.499,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134012E+00,1.9848194380E+00,4.0279871363E+02,4.0334312987E+02,8.4655882592E-02
2020-09-16,01:08:28.520,259.04755233,6217.141256,260.04755233,1600218508.521,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134012E+00,1.9848161087E+00,4.0272228179E+02,4.0326577269E+02,8.4655882592E-02
2020-09-16,01:08:28.549,259.04755265,6217.141264,260.04755265,1600218508.549,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810796E+00,1.9855846401E+00,4.0272228179E+02,4.0326577269E+02,8.4655882592E-02
2020-09-16,01:08:28.569,259.04755289,6217.141269,260.04755289,1600218508.570,0,963,1.5150839233E+02,5.9998771667E+01,2.6562500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810796E+00,1.9855877469E+00,4.0272228179E+02,4.0326653951E+02,8.4894629423E-02
2020-09-16,01:08:28.592,259.04755315,6217.141276,260.04755315,1600218508.592,0,963,1.5150096741E+02,5.9998771667E+01,2.6568750000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810796E+00,1.9855908538E+00,4.0268577244E+02,4.0323074759E+02,8.4894629423E-02
2020-09-16,01:08:28.618,259.04755345,6217.141283,260.04755345,1600218508.618,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846662E+00,1.9849937758E+00,4.0268577244E+02,4.0323074759E+02,8.4894629423E-02
2020-09-16,01:08:28.651,259.04755383,6217.141292,260.04755383,1600218508.651,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846662E+00,1.9849925916E+00,4.0268577244E+02,4.0323045524E+02,8.4803600319E-02
2020-09-16,01:08:28.684,259.04755421,6217.141301,260.04755421,1600218508.684,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827846662E+00,1.9849914074E+00,4.0273253879E+02,4.0327699246E+02,8.4803600319E-02
2020-09-16,01:08:28.710,259.04755451,6217.141308,260.04755451,1600218508.710,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989000E+00,1.9851057683E+00,4.0273253879E+02,4.0327699246E+02,8.4803600319E-02
2020-09-16,01:08:28.730,259.04755476,6217.141314,260.04755476,1600218508.731,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989000E+00,1.9851057151E+00,4.0273253879E+02,4.0327697933E+02,8.4799510596E-02
2020-09-16,01:08:28.752,259.04755500,6217.141320,260.04755500,1600218508.752,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989000E+00,1.9851056619E+00,4.0270519682E+02,4.0324958725E+02,8.4799510596E-02
2020-09-16,01:08:28.782,259.04755535,6217.141328,260.04755535,1600218508.782,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439408E+00,1.9849505302E+00,4.0270519682E+02,4.0324958725E+02,8.4799510596E-02
2020-09-16,01:08:28.805,259.04755561,6217.141335,260.04755561,1600218508.805,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439408E+00,1.9849501479E+00,4.0270519682E+02,4.0324949286E+02,8.4770121360E-02
2020-09-16,01:08:28.828,259.04755589,6217.141341,260.04755589,1600218508.829,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439408E+00,1.9849497656E+00,4.0273928190E+02,4.0328352962E+02,8.4770121360E-02
2020-09-16,01:08:28.857,259.04755622,6217.141349,260.04755622,1600218508.857,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796914E+00,1.9850856673E+00,4.0273928190E+02,4.0328352962E+02,8.4770121360E-02
2020-09-16,01:08:28.881,259.04755649,6217.141356,260.04755649,1600218508.881,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796914E+00,1.9850856437E+00,4.0273928190E+02,4.0328352380E+02,8.4768308642E-02
2020-09-16,01:08:28.901,259.04755674,6217.141362,260.04755674,1600218508.902,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796914E+00,1.9850856201E+00,4.0256857284E+02,4.0311257823E+02,8.4768308642E-02
2020-09-16,01:08:28.930,259.04755707,6217.141370,260.04755707,1600218508.931,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823971731E+00,1.9846025650E+00,4.0256857284E+02,4.0311257823E+02,8.4768308642E-02
2020-09-16,01:08:28.951,259.04755731,6217.141376,260.04755731,1600218508.952,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823971731E+00,1.9846037749E+00,4.0256857284E+02,4.0311287688E+02,8.4861329170E-02
2020-09-16,01:08:28.977,259.04755762,6217.141383,260.04755762,1600218508.978,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823971731E+00,1.9846049848E+00,4.0279964850E+02,4.0334456380E+02,8.4861329170E-02
2020-09-16,01:08:29.009,259.04755799,6217.141392,260.04755799,1600218509.010,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820479198E+00,1.9842553425E+00,4.0279964850E+02,4.0334456380E+02,8.4861329170E-02
2020-09-16,01:08:29.030,259.04755823,6217.141397,260.04755823,1600218509.031,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820479198E+00,1.9842574384E+00,4.0279964850E+02,4.0334508158E+02,8.5022504353E-02
2020-09-16,01:08:29.052,259.04755847,6217.141403,260.04755847,1600218509.052,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820479198E+00,1.9842595344E+00,4.0277717781E+02,4.0332309820E+02,8.5022504353E-02
2020-09-16,01:08:29.082,259.04755882,6217.141412,260.04755882,1600218509.082,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825451072E+00,1.9847572766E+00,4.0277717781E+02,4.0332309820E+02,8.5022504353E-02
2020-09-16,01:08:29.107,259.04755911,6217.141419,260.04755911,1600218509.107,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825451072E+00,1.9847541912E+00,4.0277717781E+02,4.0332233624E+02,8.4785305830E-02
2020-09-16,01:08:29.130,259.04755938,6217.141425,260.04755938,1600218509.130,0,963,1.5143414307E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825451072E+00,1.9847511059E+00,4.0264887011E+02,4.0319309317E+02,8.4785305830E-02
2020-09-16,01:08:29.157,259.04755969,6217.141433,260.04755969,1600218509.157,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174885E+00,1.9856244578E+00,4.0264887011E+02,4.0319309317E+02,8.4785305830E-02
2020-09-16,01:08:29.177,259.04755993,6217.141438,260.04755993,1600218509.178,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174885E+00,1.9856242317E+00,4.0264887011E+02,4.0319303737E+02,8.4767930339E-02
2020-09-16,01:08:29.200,259.04756019,6217.141444,260.04756019,1600218509.200,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174885E+00,1.9856240056E+00,4.0268821665E+02,4.0323238129E+02,8.4767930339E-02
2020-09-16,01:08:29.227,259.04756051,6217.141452,260.04756051,1600218509.228,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820180189E+00,1.9842229791E+00,4.0268821665E+02,4.0323238129E+02,8.4767930339E-02
2020-09-16,01:08:29.249,259.04756075,6217.141458,260.04756075,1600218509.249,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820180189E+00,1.9842220917E+00,4.0268821665E+02,4.0323216211E+02,8.4699685419E-02
2020-09-16,01:08:29.269,259.04756100,6217.141464,260.04756100,1600218509.270,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820180189E+00,1.9842212042E+00,4.0268559295E+02,4.0322931570E+02,8.4699685419E-02
2020-09-16,01:08:29.299,259.04756133,6217.141472,260.04756133,1600218509.299,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153922E+00,1.9853197973E+00,4.0268559295E+02,4.0322931570E+02,8.4699685419E-02
2020-09-16,01:08:29.321,259.04756159,6217.141478,260.04756159,1600218509.321,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153922E+00,1.9853208368E+00,4.0268559295E+02,4.0322957227E+02,8.4779574854E-02
2020-09-16,01:08:29.342,259.04756183,6217.141484,260.04756183,1600218509.342,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153922E+00,1.9853218762E+00,4.0262769449E+02,4.0317185212E+02,8.4779574854E-02
2020-09-16,01:08:29.372,259.04756219,6217.141492,260.04756219,1600218509.373,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826745724E+00,1.9848805660E+00,4.0262769449E+02,4.0317185212E+02,8.4779574854E-02
2020-09-16,01:08:29.400,259.04756250,6217.141500,260.04756250,1600218509.400,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826745724E+00,1.9848788321E+00,4.0262769449E+02,4.0317142412E+02,8.4646287486E-02
2020-09-16,01:08:29.420,259.04756273,6217.141506,260.04756273,1600218509.420,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826745724E+00,1.9848770983E+00,4.0278205314E+02,4.0332556306E+02,8.4646287486E-02
2020-09-16,01:08:29.448,259.04756307,6217.141514,260.04756307,1600218509.449,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740251E+00,1.9849766615E+00,4.0278205314E+02,4.0332556306E+02,8.4646287486E-02
2020-09-16,01:08:29.470,259.04756331,6217.141519,260.04756331,1600218509.470,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740251E+00,1.9849775316E+00,4.0278205314E+02,4.0332577792E+02,8.4713174942E-02
2020-09-16,01:08:29.492,259.04756356,6217.141526,260.04756356,1600218509.492,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740251E+00,1.9849784018E+00,4.0282985982E+02,4.0337386404E+02,8.4713174942E-02
2020-09-16,01:08:29.517,259.04756387,6217.141533,260.04756387,1600218509.518,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643611E+00,1.9857696164E+00,4.0282985982E+02,4.0337386404E+02,8.4713174942E-02
2020-09-16,01:08:29.539,259.04756411,6217.141539,260.04756411,1600218509.539,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643611E+00,1.9857712824E+00,4.0282985982E+02,4.0337427529E+02,8.4841183542E-02
2020-09-16,01:08:29.559,259.04756435,6217.141544,260.04756435,1600218509.560,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643611E+00,1.9857729483E+00,4.0272180553E+02,4.0326648612E+02,8.4841183542E-02
2020-09-16,01:08:29.585,259.04756465,6217.141552,260.04756465,1600218509.586,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494982E+00,1.9848570668E+00,4.0272180553E+02,4.0326648612E+02,8.4841183542E-02
2020-09-16,01:08:29.607,259.04756490,6217.141558,260.04756490,1600218509.607,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494982E+00,1.9848573564E+00,4.0272180553E+02,4.0326655764E+02,8.4863450436E-02
2020-09-16,01:08:29.628,259.04756514,6217.141563,260.04756514,1600218509.628,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494982E+00,1.9848576461E+00,4.0272605365E+02,4.0327088302E+02,8.4863450436E-02
2020-09-16,01:08:29.657,259.04756547,6217.141571,260.04756547,1600218509.657,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533071E+00,1.9851617933E+00,4.0272605365E+02,4.0327088302E+02,8.4863450436E-02
2020-09-16,01:08:29.677,259.04756572,6217.141577,260.04756572,1600218509.678,0,963,1.5147427368E+02,5.9998771667E+01,2.6625000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533071E+00,1.9851607618E+00,4.0272605365E+02,4.0327062835E+02,8.4784161334E-02
2020-09-16,01:08:29.700,259.04756597,6217.141583,260.04756597,1600218509.700,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533071E+00,1.9851597302E+00,4.0277135428E+02,4.0331573554E+02,8.4784161334E-02
2020-09-16,01:08:29.726,259.04756627,6217.141591,260.04756627,1600218509.726,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108339E+00,1.9849169871E+00,4.0277135428E+02,4.0331573554E+02,8.4784161334E-02
2020-09-16,01:08:29.759,259.04756667,6217.141600,260.04756667,1600218509.760,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108339E+00,1.9849193458E+00,4.0277135428E+02,4.0331631796E+02,8.4965473037E-02
2020-09-16,01:08:29.793,259.04756706,6217.141609,260.04756706,1600218509.794,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108339E+00,1.9849217044E+00,4.0269737528E+02,4.0324282118E+02,8.4965473037E-02
2020-09-16,01:08:29.819,259.04756736,6217.141617,260.04756736,1600218509.820,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819672456E+00,1.9841772870E+00,4.0269737528E+02,4.0324282118E+02,8.4965473037E-02
2020-09-16,01:08:29.841,259.04756760,6217.141623,260.04756760,1600218509.841,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819672456E+00,1.9841759529E+00,4.0269737528E+02,4.0324249169E+02,8.4862880714E-02
2020-09-16,01:08:29.862,259.04756786,6217.141629,260.04756786,1600218509.863,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819672456E+00,1.9841746188E+00,4.0277024302E+02,4.0331512851E+02,8.4862880714E-02
2020-09-16,01:08:29.894,259.04756823,6217.141637,260.04756823,1600218509.895,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449590E+00,1.9850533098E+00,4.0277024302E+02,4.0331512851E+02,8.4862880714E-02
2020-09-16,01:08:29.914,259.04756846,6217.141643,260.04756846,1600218509.915,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449590E+00,1.9850497307E+00,4.0277024302E+02,4.0331424479E+02,8.4587772805E-02
2020-09-16,01:08:29.936,259.04756870,6217.141649,260.04756870,1600218509.936,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449590E+00,1.9850461517E+00,4.0272065288E+02,4.0326370407E+02,8.4587772805E-02
2020-09-16,01:08:29.964,259.04756904,6217.141657,260.04756904,1600218509.965,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420740E+00,1.9853435965E+00,4.0272065288E+02,4.0326370407E+02,8.4587772805E-02
2020-09-16,01:08:29.986,259.04756928,6217.141663,260.04756928,1600218509.986,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420740E+00,1.9853483470E+00,4.0272065288E+02,4.0326487670E+02,8.4952870596E-02
2020-09-16,01:08:30.006,259.04756953,6217.141669,260.04756953,1600218510.007,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420740E+00,1.9853530975E+00,4.0269527327E+02,4.0324063537E+02,8.4952870596E-02
2020-09-16,01:08:30.033,259.04756984,6217.141676,260.04756984,1600218510.034,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533943E+00,1.9853644303E+00,4.0269527327E+02,4.0324063537E+02,8.4952870596E-02
2020-09-16,01:08:30.055,259.04757008,6217.141682,260.04757008,1600218510.055,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533943E+00,1.9853620453E+00,4.0269527327E+02,4.0324004667E+02,8.4769572750E-02
2020-09-16,01:08:30.081,259.04757038,6217.141689,260.04757038,1600218510.081,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533943E+00,1.9853596603E+00,4.0284100357E+02,4.0338538523E+02,8.4769572750E-02
2020-09-16,01:08:30.112,259.04757075,6217.141698,260.04757075,1600218510.113,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278303E+00,1.9853340679E+00,4.0284100357E+02,4.0338538523E+02,8.4769572750E-02
2020-09-16,01:08:30.134,259.04757100,6217.141704,260.04757100,1600218510.134,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278303E+00,1.9853338452E+00,4.0284100357E+02,4.0338533024E+02,8.4752456409E-02
2020-09-16,01:08:30.154,259.04757124,6217.141710,260.04757124,1600218510.155,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278303E+00,1.9853336225E+00,4.0274536394E+02,4.0328950640E+02,8.4752456409E-02
2020-09-16,01:08:30.184,259.04757157,6217.141718,260.04757157,1600218510.184,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033508E+00,1.9850087821E+00,4.0274536394E+02,4.0328950640E+02,8.4752456409E-02
2020-09-16,01:08:30.207,259.04757184,6217.141724,260.04757184,1600218510.207,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033508E+00,1.9850098997E+00,4.0274536394E+02,4.0328978236E+02,8.4838371196E-02
2020-09-16,01:08:30.227,259.04757208,6217.141730,260.04757208,1600218510.228,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033508E+00,1.9850110174E+00,4.0277324609E+02,4.0331797818E+02,8.4838371196E-02
2020-09-16,01:08:30.256,259.04757242,6217.141738,260.04757242,1600218510.257,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194104E+00,1.9848268722E+00,4.0277324609E+02,4.0331797818E+02,8.4838371196E-02
2020-09-16,01:08:30.278,259.04757266,6217.141744,260.04757266,1600218510.278,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194104E+00,1.9848263856E+00,4.0277324609E+02,4.0331785801E+02,8.4800962166E-02
2020-09-16,01:08:30.299,259.04757292,6217.141750,260.04757292,1600218510.300,0,963,1.5149659729E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194104E+00,1.9848258990E+00,4.0277658470E+02,4.0332108096E+02,8.4800962166E-02
2020-09-16,01:08:30.328,259.04757324,6217.141758,260.04757324,1600218510.328,0,963,1.5148436890E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361501E+00,1.9845423235E+00,4.0277658470E+02,4.0332108096E+02,8.4800962166E-02
2020-09-16,01:08:30.348,259.04757348,6217.141764,260.04757348,1600218510.349,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361501E+00,1.9845388212E+00,4.0277658470E+02,4.0332021595E+02,8.4531681962E-02
2020-09-16,01:08:30.369,259.04757373,6217.141769,260.04757373,1600218510.370,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361501E+00,1.9845353189E+00,4.0267008047E+02,4.0321270320E+02,8.4531681962E-02
2020-09-16,01:08:30.397,259.04757404,6217.141777,260.04757404,1600218510.397,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094023E+00,1.9850090961E+00,4.0267008047E+02,4.0321270320E+02,8.4531681962E-02
2020-09-16,01:08:30.417,259.04757428,6217.141783,260.04757428,1600218510.418,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094023E+00,1.9850121263E+00,4.0267008047E+02,4.0321345125E+02,8.4764614513E-02
2020-09-16,01:08:30.438,259.04757453,6217.141789,260.04757453,1600218510.439,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094023E+00,1.9850151566E+00,4.0268106699E+02,4.0322520067E+02,8.4764614513E-02
2020-09-16,01:08:30.470,259.04757488,6217.141797,260.04757488,1600218510.470,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738769E+00,1.9856803705E+00,4.0268106699E+02,4.0322520067E+02,8.4764614513E-02
2020-09-16,01:08:30.496,259.04757520,6217.141805,260.04757520,1600218510.497,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738769E+00,1.9856804171E+00,4.0268106699E+02,4.0322521217E+02,8.4768196642E-02
2020-09-16,01:08:30.517,259.04757544,6217.141811,260.04757544,1600218510.518,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738769E+00,1.9856804637E+00,4.0273187779E+02,4.0327610314E+02,8.4768196642E-02
2020-09-16,01:08:30.546,259.04757578,6217.141819,260.04757578,1600218510.547,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008337E+00,1.9852068943E+00,4.0273187779E+02,4.0327610314E+02,8.4768196642E-02
2020-09-16,01:08:30.568,259.04757602,6217.141824,260.04757602,1600218510.568,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008337E+00,1.9852085062E+00,4.0273187779E+02,4.0327650108E+02,8.4892092472E-02
2020-09-16,01:08:30.588,259.04757626,6217.141830,260.04757626,1600218510.589,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008337E+00,1.9852101182E+00,4.0272759479E+02,4.0327261023E+02,8.4892092472E-02
2020-09-16,01:08:30.618,259.04757660,6217.141838,260.04757660,1600218510.618,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731327E+00,1.9851823863E+00,4.0272759479E+02,4.0327261023E+02,8.4892092472E-02
2020-09-16,01:08:30.638,259.04757684,6217.141844,260.04757684,1600218510.639,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731327E+00,1.9851820984E+00,4.0272759479E+02,4.0327253917E+02,8.4869966350E-02
2020-09-16,01:08:30.660,259.04757708,6217.141850,260.04757708,1600218510.660,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731327E+00,1.9851818106E+00,4.0265863994E+02,4.0320341996E+02,8.4869966350E-02
2020-09-16,01:08:30.690,259.04757743,6217.141858,260.04757743,1600218510.690,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077072E+00,1.9854166463E+00,4.0265863994E+02,4.0320341996E+02,8.4869966350E-02
2020-09-16,01:08:30.713,259.04757770,6217.141865,260.04757770,1600218510.713,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077072E+00,1.9854148058E+00,4.0265863994E+02,4.0320296571E+02,8.4728518164E-02
2020-09-16,01:08:30.734,259.04757795,6217.141871,260.04757795,1600218510.735,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077072E+00,1.9854129653E+00,4.0277568200E+02,4.0331971162E+02,8.4728518164E-02
2020-09-16,01:08:30.765,259.04757830,6217.141879,260.04757830,1600218510.765,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848477E+00,1.9846893020E+00,4.0277568200E+02,4.0331971162E+02,8.4728518164E-02
2020-09-16,01:08:30.788,259.04757856,6217.141886,260.04757856,1600218510.788,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848477E+00,1.9846910932E+00,4.0277568200E+02,4.0332015399E+02,8.4866229067E-02
2020-09-16,01:08:30.809,259.04757882,6217.141892,260.04757882,1600218510.810,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824848477E+00,1.9846928844E+00,4.0276600408E+02,4.0331090535E+02,8.4866229067E-02
2020-09-16,01:08:30.835,259.04757912,6217.141899,260.04757912,1600218510.836,0,963,1.5143545532E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248723E+00,1.9847329537E+00,4.0276600408E+02,4.0331090535E+02,8.4866229067E-02
2020-09-16,01:08:30.868,259.04757949,6217.141908,260.04757949,1600218510.868,0,963,1.5145874895E+02,5.9998893738E+01,2.6598214286E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248723E+00,1.9847307464E+00,4.0276600408E+02,4.0331036027E+02,8.4696538898E-02
2020-09-16,01:08:30.900,259.04757986,6217.141917,260.04757986,1600218510.900,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825248723E+00,1.9847285392E+00,4.0272386728E+02,4.0326762149E+02,8.4696538898E-02
2020-09-16,01:08:30.927,259.04758019,6217.141924,260.04758019,1600218510.928,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677774E+00,1.9853721589E+00,4.0272386728E+02,4.0326762149E+02,8.4696538898E-02
2020-09-16,01:08:30.948,259.04758043,6217.141930,260.04758043,1600218510.949,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677774E+00,1.9853728763E+00,4.0272386728E+02,4.0326779859E+02,8.4751675829E-02
2020-09-16,01:08:30.970,259.04758067,6217.141936,260.04758067,1600218510.970,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831677774E+00,1.9853735937E+00,4.0271717691E+02,4.0326127626E+02,8.4751675829E-02
2020-09-16,01:08:30.999,259.04758101,6217.141944,260.04758101,1600218510.999,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899898E+00,1.9855960533E+00,4.0271717691E+02,4.0326127626E+02,8.4751675829E-02
2020-09-16,01:08:31.019,259.04758125,6217.141950,260.04758125,1600218511.020,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899898E+00,1.9855956897E+00,4.0271717691E+02,4.0326118652E+02,8.4723735973E-02
2020-09-16,01:08:31.042,259.04758150,6217.141956,260.04758150,1600218511.042,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899898E+00,1.9855953261E+00,4.0269077854E+02,4.0323466276E+02,8.4723735973E-02
2020-09-16,01:08:31.072,259.04758186,6217.141965,260.04758186,1600218511.073,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755131E+00,1.9861815004E+00,4.0269077854E+02,4.0323466276E+02,8.4723735973E-02
2020-09-16,01:08:31.096,259.04758214,6217.141971,260.04758214,1600218511.097,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755131E+00,1.9861833324E+00,4.0269077854E+02,4.0323511477E+02,8.4864475662E-02
2020-09-16,01:08:31.118,259.04758238,6217.141977,260.04758238,1600218511.118,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839755131E+00,1.9861851644E+00,4.0276348718E+02,4.0330837377E+02,8.4864475662E-02
2020-09-16,01:08:31.144,259.04758270,6217.141985,260.04758270,1600218511.145,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475550E+00,1.9844552819E+00,4.0276348718E+02,4.0330837377E+02,8.4864475662E-02
2020-09-16,01:08:31.167,259.04758296,6217.141991,260.04758296,1600218511.168,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475550E+00,1.9844535143E+00,4.0276348718E+02,4.0330793722E+02,8.4728572308E-02
2020-09-16,01:08:31.194,259.04758326,6217.141998,260.04758326,1600218511.194,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475550E+00,1.9844517468E+00,4.0275735576E+02,4.0330136097E+02,8.4728572308E-02
2020-09-16,01:08:31.226,259.04758363,6217.142007,260.04758363,1600218511.226,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512557E+00,1.9856567861E+00,4.0275735576E+02,4.0330136097E+02,8.4728572308E-02
2020-09-16,01:08:31.246,259.04758388,6217.142013,260.04758388,1600218511.247,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512557E+00,1.9856591805E+00,4.0275735576E+02,4.0330195199E+02,8.4912565673E-02
2020-09-16,01:08:31.269,259.04758413,6217.142019,260.04758413,1600218511.269,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512557E+00,1.9856615749E+00,4.0261933472E+02,4.0316433513E+02,8.4912565673E-02
2020-09-16,01:08:31.296,259.04758446,6217.142027,260.04758446,1600218511.297,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178461E+00,1.9846270136E+00,4.0261933472E+02,4.0316433513E+02,8.4912565673E-02
2020-09-16,01:08:31.321,259.04758473,6217.142034,260.04758473,1600218511.321,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178461E+00,1.9846243438E+00,4.0261933472E+02,4.0316367601E+02,8.4707300945E-02
2020-09-16,01:08:31.341,259.04758497,6217.142039,260.04758497,1600218511.341,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178461E+00,1.9846216740E+00,4.0271049191E+02,4.0325429719E+02,8.4707300945E-02
2020-09-16,01:08:31.368,259.04758528,6217.142047,260.04758528,1600218511.368,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905481E+00,1.9857956797E+00,4.0271049191E+02,4.0325429719E+02,8.4707300945E-02
2020-09-16,01:08:31.388,259.04758552,6217.142052,260.04758552,1600218511.389,0,963,1.5148980713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905481E+00,1.9857977732E+00,4.0271049191E+02,4.0325481384E+02,8.4868162987E-02
2020-09-16,01:08:31.411,259.04758578,6217.142059,260.04758578,1600218511.411,0,963,1.5147422485E+02,5.9998893738E+01,2.6587500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905481E+00,1.9857998667E+00,4.0266400895E+02,4.0320878465E+02,8.4868162987E-02
2020-09-16,01:08:31.440,259.04758612,6217.142067,260.04758612,1600218511.441,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012564E+00,1.9850096959E+00,4.0266400895E+02,4.0320878465E+02,8.4868162987E-02
2020-09-16,01:08:31.463,259.04758638,6217.142073,260.04758638,1600218511.463,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012564E+00,1.9850092008E+00,4.0266400895E+02,4.0320866243E+02,8.4830106930E-02
2020-09-16,01:08:31.483,259.04758662,6217.142079,260.04758662,1600218511.484,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012564E+00,1.9850087057E+00,4.0270116320E+02,4.0324574472E+02,8.4830106930E-02
2020-09-16,01:08:31.513,259.04758696,6217.142087,260.04758696,1600218511.513,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739328E+00,1.9855820197E+00,4.0270116320E+02,4.0324574472E+02,8.4830106930E-02
2020-09-16,01:08:31.533,259.04758720,6217.142093,260.04758720,1600218511.534,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739328E+00,1.9855823353E+00,4.0270116320E+02,4.0324582261E+02,8.4854360191E-02
2020-09-16,01:08:31.555,259.04758745,6217.142099,260.04758745,1600218511.556,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739328E+00,1.9855826509E+00,4.0271934182E+02,4.0326410372E+02,8.4854360191E-02
2020-09-16,01:08:31.588,259.04758784,6217.142108,260.04758784,1600218511.589,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810466E+00,1.9858901067E+00,4.0271934182E+02,4.0326410372E+02,8.4854360191E-02
2020-09-16,01:08:31.615,259.04758814,6217.142115,260.04758814,1600218511.615,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810466E+00,1.9858874746E+00,4.0271934182E+02,4.0326345416E+02,8.4652122495E-02
2020-09-16,01:08:31.635,259.04758838,6217.142121,260.04758838,1600218511.636,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810466E+00,1.9858848425E+00,4.0263767956E+02,4.0318103214E+02,8.4652122495E-02
2020-09-16,01:08:31.664,259.04758872,6217.142129,260.04758872,1600218511.665,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327084E+00,1.9852357840E+00,4.0263767956E+02,4.0318103214E+02,8.4652122495E-02
2020-09-16,01:08:31.686,259.04758896,6217.142135,260.04758896,1600218511.686,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327084E+00,1.9852372513E+00,4.0263767956E+02,4.0318139428E+02,8.4764896811E-02
2020-09-16,01:08:31.707,259.04758920,6217.142141,260.04758920,1600218511.707,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327084E+00,1.9852387185E+00,4.0275024374E+02,4.0329447271E+02,8.4764896811E-02
2020-09-16,01:08:31.733,259.04758951,6217.142148,260.04758951,1600218511.734,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825836138E+00,1.9847891243E+00,4.0275024374E+02,4.0329447271E+02,8.4764896811E-02
2020-09-16,01:08:31.755,259.04758976,6217.142154,260.04758976,1600218511.755,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825836138E+00,1.9847896740E+00,4.0275024374E+02,4.0329460844E+02,8.4807153775E-02
2020-09-16,01:08:31.778,259.04759002,6217.142161,260.04759002,1600218511.778,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825836138E+00,1.9847902236E+00,4.0279321487E+02,4.0333777339E+02,8.4807153775E-02
2020-09-16,01:08:31.805,259.04759034,6217.142168,260.04759034,1600218511.805,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802153E+00,1.9848869327E+00,4.0279321487E+02,4.0333777339E+02,8.4807153775E-02
2020-09-16,01:08:31.825,259.04759058,6217.142174,260.04759058,1600218511.826,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802153E+00,1.9848865329E+00,4.0279321487E+02,4.0333767467E+02,8.4776420933E-02
2020-09-16,01:08:31.848,259.04759084,6217.142180,260.04759084,1600218511.849,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802153E+00,1.9848861332E+00,4.0269424337E+02,4.0323847069E+02,8.4776420933E-02
2020-09-16,01:08:31.880,259.04759120,6217.142189,260.04759120,1600218511.880,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988860E+00,1.9849048246E+00,4.0269424337E+02,4.0323847069E+02,8.4776420933E-02
2020-09-16,01:08:31.903,259.04759147,6217.142195,260.04759147,1600218511.903,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988860E+00,1.9849037741E+00,4.0269424337E+02,4.0323821134E+02,8.4695668298E-02
2020-09-16,01:08:31.923,259.04759170,6217.142201,260.04759170,1600218511.923,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988860E+00,1.9849027236E+00,4.0278783600E+02,4.0333167098E+02,8.4695668298E-02
2020-09-16,01:08:31.951,259.04759204,6217.142209,260.04759204,1600218511.952,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473735E+00,1.9850513762E+00,4.0278783600E+02,4.0333167098E+02,8.4695668298E-02
2020-09-16,01:08:31.983,259.04759241,6217.142218,260.04759241,1600218511.984,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473735E+00,1.9850525398E+00,4.0278783600E+02,4.0333195830E+02,8.4785107357E-02
2020-09-16,01:08:32.016,259.04759278,6217.142227,260.04759278,1600218512.016,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473735E+00,1.9850537033E+00,4.0268183083E+02,4.0322609717E+02,8.4785107357E-02
2020-09-16,01:08:32.043,259.04759310,6217.142234,260.04759310,1600218512.044,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228526E+00,1.9855297115E+00,4.0268183083E+02,4.0322609717E+02,8.4785107357E-02
2020-09-16,01:08:32.065,259.04759334,6217.142240,260.04759334,1600218512.065,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228526E+00,1.9855315067E+00,4.0268183083E+02,4.0322654022E+02,8.4923062250E-02
2020-09-16,01:08:32.085,259.04759359,6217.142246,260.04759359,1600218512.086,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833228526E+00,1.9855333019E+00,4.0277093917E+02,4.0331621224E+02,8.4923062250E-02
2020-09-16,01:08:32.115,259.04759392,6217.142254,260.04759392,1600218512.115,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661106E+00,1.9855766080E+00,4.0277093917E+02,4.0331621224E+02,8.4923062250E-02
2020-09-16,01:08:32.135,259.04759417,6217.142260,260.04759417,1600218512.136,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661106E+00,1.9855742980E+00,4.0277093917E+02,4.0331564202E+02,8.4745548757E-02
2020-09-16,01:08:32.157,259.04759441,6217.142266,260.04759441,1600218512.157,0,963,1.5145085144E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833661106E+00,1.9855719880E+00,4.0270150258E+02,4.0324554140E+02,8.4745548757E-02
2020-09-16,01:08:32.184,259.04759472,6217.142273,260.04759472,1600218512.184,0,963,1.5147663269E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639162E+00,1.9853695688E+00,4.0270150258E+02,4.0324554140E+02,8.4745548757E-02
2020-09-16,01:08:32.204,259.04759497,6217.142279,260.04759497,1600218512.205,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639162E+00,1.9853688429E+00,4.0270150258E+02,4.0324536223E+02,8.4689761587E-02
2020-09-16,01:08:32.227,259.04759523,6217.142286,260.04759523,1600218512.228,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639162E+00,1.9853681170E+00,4.0267416190E+02,4.0321780546E+02,8.4689761587E-02
2020-09-16,01:08:32.255,259.04759554,6217.142293,260.04759554,1600218512.255,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767195E+00,1.9850806011E+00,4.0267416190E+02,4.0321780546E+02,8.4689761587E-02
2020-09-16,01:08:32.276,259.04759579,6217.142299,260.04759579,1600218512.276,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767195E+00,1.9850814094E+00,4.0267416190E+02,4.0321800499E+02,8.4751891729E-02
2020-09-16,01:08:32.302,259.04759609,6217.142306,260.04759609,1600218512.302,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767195E+00,1.9850822177E+00,4.0280061909E+02,4.0334483257E+02,8.4751891729E-02
2020-09-16,01:08:32.334,259.04759646,6217.142315,260.04759646,1600218512.334,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474342E+00,1.9852531223E+00,4.0280061909E+02,4.0334483257E+02,8.4751891729E-02
2020-09-16,01:08:32.355,259.04759670,6217.142321,260.04759670,1600218512.355,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474342E+00,1.9852539700E+00,4.0280061909E+02,4.0334504189E+02,8.4817051375E-02
2020-09-16,01:08:32.375,259.04759694,6217.142327,260.04759694,1600218512.376,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474342E+00,1.9852548178E+00,4.0269650924E+02,4.0324100060E+02,8.4817051375E-02
2020-09-16,01:08:32.401,259.04759725,6217.142334,260.04759725,1600218512.402,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650670E+00,1.9853725816E+00,4.0269650924E+02,4.0324100060E+02,8.4817051375E-02
2020-09-16,01:08:32.423,259.04759749,6217.142340,260.04759749,1600218512.423,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650670E+00,1.9853742710E+00,4.0269650924E+02,4.0324141760E+02,8.4946890480E-02
2020-09-16,01:08:32.444,259.04759773,6217.142346,260.04759773,1600218512.444,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650670E+00,1.9853759605E+00,4.0264951984E+02,4.0319478158E+02,8.4946890480E-02
2020-09-16,01:08:32.470,259.04759803,6217.142353,260.04759803,1600218512.470,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523084E+00,1.9849627417E+00,4.0264951984E+02,4.0319478158E+02,8.4946890480E-02
2020-09-16,01:08:32.492,259.04759829,6217.142359,260.04759829,1600218512.492,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523084E+00,1.9849620771E+00,4.0264951984E+02,4.0319461752E+02,8.4895802640E-02
2020-09-16,01:08:32.513,259.04759854,6217.142365,260.04759854,1600218512.514,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523084E+00,1.9849614125E+00,4.0276048115E+02,4.0330556494E+02,8.4895802640E-02
2020-09-16,01:08:32.542,259.04759888,6217.142373,260.04759888,1600218512.543,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819007E+00,1.9849910378E+00,4.0276048115E+02,4.0330556494E+02,8.4895802640E-02
2020-09-16,01:08:32.565,259.04759913,6217.142379,260.04759913,1600218512.565,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819007E+00,1.9849873504E+00,4.0276048115E+02,4.0330465447E+02,8.4612360294E-02
2020-09-16,01:08:32.585,259.04759937,6217.142385,260.04759937,1600218512.586,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819007E+00,1.9849836631E+00,4.0276294183E+02,4.0330620800E+02,8.4612360294E-02
2020-09-16,01:08:32.612,259.04759969,6217.142392,260.04759969,1600218512.613,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200540E+00,1.9860229691E+00,4.0276294183E+02,4.0330620800E+02,8.4612360294E-02
2020-09-16,01:08:32.634,259.04759993,6217.142398,260.04759993,1600218512.634,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200540E+00,1.9860240250E+00,4.0276294183E+02,4.0330646857E+02,8.4693478861E-02
2020-09-16,01:08:32.654,259.04760017,6217.142404,260.04760017,1600218512.655,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838200540E+00,1.9860250808E+00,4.0270902952E+02,4.0325274404E+02,8.4693478861E-02
2020-09-16,01:08:32.687,259.04760056,6217.142413,260.04760056,1600218512.688,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471586E+00,1.9849509930E+00,4.0270902952E+02,4.0325274404E+02,8.4693478861E-02
2020-09-16,01:08:32.714,259.04760087,6217.142421,260.04760087,1600218512.715,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471586E+00,1.9849533445E+00,4.0270902952E+02,4.0325332462E+02,8.4874244647E-02
2020-09-16,01:08:32.739,259.04760115,6217.142428,260.04760115,1600218512.739,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471586E+00,1.9849556961E+00,4.0277202114E+02,4.0331698205E+02,8.4874244647E-02
2020-09-16,01:08:32.767,259.04760148,6217.142436,260.04760148,1600218512.768,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453395E+00,1.9853543205E+00,4.0277202114E+02,4.0331698205E+02,8.4874244647E-02
2020-09-16,01:08:32.789,259.04760172,6217.142441,260.04760172,1600218512.789,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453395E+00,1.9853524118E+00,4.0277202114E+02,4.0331651083E+02,8.4727552692E-02
2020-09-16,01:08:32.809,259.04760197,6217.142447,260.04760197,1600218512.810,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453395E+00,1.9853505031E+00,4.0268357281E+02,4.0322747182E+02,8.4727552692E-02
2020-09-16,01:08:32.838,259.04760230,6217.142455,260.04760230,1600218512.839,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929614E+00,1.9855984003E+00,4.0268357281E+02,4.0322747182E+02,8.4727552692E-02
2020-09-16,01:08:32.862,259.04760258,6217.142462,260.04760258,1600218512.863,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929614E+00,1.9855991894E+00,4.0268357281E+02,4.0322766656E+02,8.4788190061E-02
2020-09-16,01:08:32.884,259.04760282,6217.142468,260.04760282,1600218512.884,0,963,1.5148307800E+02,5.9998893738E+01,2.6625000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929614E+00,1.9855999785E+00,4.0272574259E+02,4.0327008808E+02,8.4788190061E-02
2020-09-16,01:08:32.910,259.04760313,6217.142475,260.04760313,1600218512.910,0,963,1.5147299194E+02,5.9998893738E+01,2.6593750000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829443176E+00,1.9851508355E+00,4.0272574259E+02,4.0327008808E+02,8.4788190061E-02
2020-09-16,01:08:32.930,259.04760337,6217.142481,260.04760337,1600218512.931,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829443176E+00,1.9851499371E+00,4.0272574259E+02,4.0326986628E+02,8.4719134461E-02
2020-09-16,01:08:32.951,259.04760361,6217.142487,260.04760361,1600218512.952,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829443176E+00,1.9851490386E+00,4.0280241191E+02,4.0334641735E+02,8.4719134461E-02
2020-09-16,01:08:32.982,259.04760396,6217.142495,260.04760396,1600218512.982,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571938E+00,1.9854622627E+00,4.0280241191E+02,4.0334641735E+02,8.4719134461E-02
2020-09-16,01:08:33.009,259.04760427,6217.142503,260.04760427,1600218513.009,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571938E+00,1.9854601286E+00,4.0280241191E+02,4.0334589046E+02,8.4555123855E-02
2020-09-16,01:08:33.028,259.04760449,6217.142508,260.04760449,1600218513.028,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571938E+00,1.9854579944E+00,4.0273125223E+02,4.0327410798E+02,8.4555123855E-02
2020-09-16,01:08:33.056,259.04760483,6217.142516,260.04760483,1600218513.057,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666713E+00,1.9853673715E+00,4.0273125223E+02,4.0327410798E+02,8.4555123855E-02
2020-09-16,01:08:33.088,259.04760520,6217.142525,260.04760520,1600218513.089,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666713E+00,1.9853708487E+00,4.0273125223E+02,4.0327496632E+02,8.4822361955E-02
2020-09-16,01:08:33.119,259.04760556,6217.142533,260.04760556,1600218513.120,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666713E+00,1.9853743259E+00,4.0277908234E+02,4.0332371947E+02,8.4822361955E-02
2020-09-16,01:08:33.148,259.04760589,6217.142541,260.04760589,1600218513.149,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841143E+00,1.9855920109E+00,4.0277908234E+02,4.0332371947E+02,8.4822361955E-02
2020-09-16,01:08:33.171,259.04760615,6217.142548,260.04760615,1600218513.171,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841143E+00,1.9855915911E+00,4.0277908234E+02,4.0332361585E+02,8.4790103882E-02
2020-09-16,01:08:33.197,259.04760645,6217.142555,260.04760645,1600218513.197,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841143E+00,1.9855911714E+00,4.0269337826E+02,4.0323769230E+02,8.4790103882E-02
2020-09-16,01:08:33.226,259.04760678,6217.142563,260.04760678,1600218513.226,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117242E+00,1.9851182556E+00,4.0269337826E+02,4.0323769230E+02,8.4790103882E-02
2020-09-16,01:08:33.246,259.04760703,6217.142569,260.04760703,1600218513.247,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117242E+00,1.9851175455E+00,4.0269337826E+02,4.0323751702E+02,8.4735526264E-02
2020-09-16,01:08:33.267,259.04760727,6217.142574,260.04760727,1600218513.268,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117242E+00,1.9851168355E+00,4.0270873132E+02,4.0325271553E+02,8.4735526264E-02
2020-09-16,01:08:33.298,259.04760762,6217.142583,260.04760762,1600218513.298,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897446E+00,1.9848946090E+00,4.0270873132E+02,4.0325271553E+02,8.4735526264E-02
2020-09-16,01:08:33.321,259.04760788,6217.142589,260.04760788,1600218513.321,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897446E+00,1.9848961302E+00,4.0270873132E+02,4.0325309111E+02,8.4852465206E-02
2020-09-16,01:08:33.341,259.04760811,6217.142595,260.04760811,1600218513.341,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897446E+00,1.9848976514E+00,4.0273622434E+02,4.0328099690E+02,8.4852465206E-02
2020-09-16,01:08:33.369,259.04760845,6217.142603,260.04760845,1600218513.370,0,963,1.5142269897E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134486E+00,1.9853218273E+00,4.0273622434E+02,4.0328099690E+02,8.4852465206E-02
2020-09-16,01:08:33.391,259.04760870,6217.142609,260.04760870,1600218513.392,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134486E+00,1.9853197028E+00,4.0273622434E+02,4.0328047244E+02,8.4689184652E-02
2020-09-16,01:08:33.417,259.04760900,6217.142616,260.04760900,1600218513.418,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134486E+00,1.9853175784E+00,4.0273790448E+02,4.0328163040E+02,8.4689184652E-02
2020-09-16,01:08:33.453,259.04760942,6217.142626,260.04760942,1600218513.454,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283816E+00,1.9850321945E+00,4.0273790448E+02,4.0328163040E+02,8.4689184652E-02
2020-09-16,01:08:33.476,259.04760968,6217.142632,260.04760968,1600218513.476,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283816E+00,1.9850328022E+00,4.0273790448E+02,4.0328178043E+02,8.4735894682E-02
2020-09-16,01:08:33.496,259.04760992,6217.142638,260.04760992,1600218513.497,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283816E+00,1.9850334099E+00,4.0274339133E+02,4.0328742472E+02,8.4735894682E-02
2020-09-16,01:08:33.523,259.04761023,6217.142646,260.04761023,1600218513.524,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442138E+00,1.9852494820E+00,4.0274339133E+02,4.0328742472E+02,8.4735894682E-02
2020-09-16,01:08:33.546,259.04761050,6217.142652,260.04761050,1600218513.547,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442138E+00,1.9852514681E+00,4.0274339133E+02,4.0328791502E+02,8.4888539674E-02
2020-09-16,01:08:33.568,259.04761074,6217.142658,260.04761074,1600218513.568,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442138E+00,1.9852534541E+00,4.0278210422E+02,4.0332717061E+02,8.4888539674E-02
2020-09-16,01:08:33.596,259.04761108,6217.142666,260.04761108,1600218513.597,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943101E+00,1.9861044975E+00,4.0278210422E+02,4.0332717061E+02,8.4888539674E-02
2020-09-16,01:08:33.618,259.04761132,6217.142672,260.04761132,1600218513.618,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943101E+00,1.9861015859E+00,4.0278210422E+02,4.0332645205E+02,8.4664853378E-02
2020-09-16,01:08:33.638,259.04761156,6217.142677,260.04761156,1600218513.639,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943101E+00,1.9860986743E+00,4.0280162756E+02,4.0334528318E+02,8.4664853378E-02
2020-09-16,01:08:33.664,259.04761186,6217.142685,260.04761186,1600218513.665,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344945E+00,1.9847373478E+00,4.0280162756E+02,4.0334528318E+02,8.4664853378E-02
2020-09-16,01:08:33.686,259.04761211,6217.142691,260.04761211,1600218513.686,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344945E+00,1.9847403022E+00,4.0280162756E+02,4.0334601286E+02,8.4891991411E-02
2020-09-16,01:08:33.707,259.04761236,6217.142697,260.04761236,1600218513.708,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344945E+00,1.9847432568E+00,4.0276521090E+02,4.0331027660E+02,8.4891991411E-02
2020-09-16,01:08:33.733,259.04761266,6217.142704,260.04761266,1600218513.734,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247209E+00,1.9853341407E+00,4.0276521090E+02,4.0331027660E+02,8.4891991411E-02
2020-09-16,01:08:33.755,259.04761291,6217.142710,260.04761291,1600218513.755,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247209E+00,1.9853312986E+00,4.0276521090E+02,4.0330957494E+02,8.4673556644E-02
2020-09-16,01:08:33.776,259.04761315,6217.142716,260.04761315,1600218513.776,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247209E+00,1.9853284565E+00,4.0275590402E+02,4.0329955384E+02,8.4673556644E-02
2020-09-16,01:08:33.808,259.04761352,6217.142724,260.04761352,1600218513.808,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049526E+00,1.9857091107E+00,4.0275590402E+02,4.0329955384E+02,8.4673556644E-02
2020-09-16,01:08:33.834,259.04761382,6217.142732,260.04761382,1600218513.834,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049526E+00,1.9857114579E+00,4.0275590402E+02,4.0330013319E+02,8.4853919661E-02
2020-09-16,01:08:33.855,259.04761406,6217.142738,260.04761406,1600218513.855,0,963,1.5146263123E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049526E+00,1.9857138052E+00,4.0279305093E+02,4.0333790970E+02,8.4853919661E-02
2020-09-16,01:08:33.882,259.04761439,6217.142745,260.04761439,1600218513.883,0,963,1.5151368713E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531026E+00,1.9846607838E+00,4.0279305093E+02,4.0333790970E+02,8.4853919661E-02
2020-09-16,01:08:33.904,259.04761464,6217.142751,260.04761464,1600218513.905,0,963,1.5153556824E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531026E+00,1.9846592707E+00,4.0279305093E+02,4.0333753599E+02,8.4737586529E-02
2020-09-16,01:08:33.926,259.04761488,6217.142757,260.04761488,1600218513.926,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531026E+00,1.9846577575E+00,4.0276726326E+02,4.0331133977E+02,8.4737586529E-02
2020-09-16,01:08:33.954,259.04761522,6217.142765,260.04761522,1600218513.955,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409743E+00,1.9850460605E+00,4.0276726326E+02,4.0331133977E+02,8.4737586529E-02
2020-09-16,01:08:33.976,259.04761546,6217.142771,260.04761546,1600218513.976,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409743E+00,1.9850459647E+00,4.0276726326E+02,4.0331131611E+02,8.4730221227E-02
2020-09-16,01:08:33.996,259.04761571,6217.142777,260.04761571,1600218513.997,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828409743E+00,1.9850458689E+00,4.0282373545E+02,4.0336784092E+02,8.4730221227E-02
2020-09-16,01:08:34.023,259.04761601,6217.142784,260.04761601,1600218514.023,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951352E+00,1.9842992004E+00,4.0282373545E+02,4.0336784092E+02,8.4730221227E-02
2020-09-16,01:08:34.043,259.04761625,6217.142790,260.04761625,1600218514.044,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951352E+00,1.9843006303E+00,4.0282373545E+02,4.0336819417E+02,8.4840174096E-02
2020-09-16,01:08:34.065,259.04761649,6217.142796,260.04761649,1600218514.065,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951352E+00,1.9843020602E+00,4.0272094458E+02,4.0326561752E+02,8.4840174096E-02
2020-09-16,01:08:34.092,259.04761681,6217.142803,260.04761681,1600218514.092,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848014E+00,1.9857933850E+00,4.0272094458E+02,4.0326561752E+02,8.4840174096E-02
2020-09-16,01:08:34.112,259.04761705,6217.142809,260.04761705,1600218514.113,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848014E+00,1.9857920124E+00,4.0272094458E+02,4.0326527876E+02,8.4734702346E-02
2020-09-16,01:08:34.134,259.04761729,6217.142815,260.04761729,1600218514.134,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848014E+00,1.9857906397E+00,4.0274443548E+02,4.0328846263E+02,8.4734702346E-02
2020-09-16,01:08:34.161,259.04761762,6217.142823,260.04761762,1600218514.162,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376212E+00,1.9847422951E+00,4.0274443548E+02,4.0328846263E+02,8.4734702346E-02
2020-09-16,01:08:34.194,259.04761800,6217.142832,260.04761800,1600218514.195,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376212E+00,1.9847412858E+00,4.0274443548E+02,4.0328821339E+02,8.4657107422E-02
2020-09-16,01:08:34.226,259.04761836,6217.142841,260.04761836,1600218514.226,0,963,1.5150935364E+02,5.9998893738E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376212E+00,1.9847402764E+00,4.0269891355E+02,4.0324238079E+02,8.4657107422E-02
2020-09-16,01:08:34.252,259.04761866,6217.142848,260.04761866,1600218514.252,0,963,1.5149327698E+02,5.9998893738E+01,2.6562500000E+01,6.0220329285E+01,5.9999302673E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796916E+00,1.9845821714E+00,4.0269891355E+02,4.0324238079E+02,8.4657107422E-02
2020-09-16,01:08:34.273,259.04761891,6217.142854,260.04761891,1600218514.274,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796916E+00,1.9845837480E+00,4.0269891355E+02,4.0324277011E+02,8.4778328667E-02
2020-09-16,01:08:34.298,259.04761919,6217.142861,260.04761919,1600218514.298,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796916E+00,1.9845853247E+00,4.0275810512E+02,4.0330243100E+02,8.4778328667E-02
2020-09-16,01:08:34.325,259.04761951,6217.142868,260.04761951,1600218514.326,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823425505E+00,1.9845481423E+00,4.0275810512E+02,4.0330243100E+02,8.4778328667E-02
2020-09-16,01:08:34.346,259.04761976,6217.142874,260.04761976,1600218514.347,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823425505E+00,1.9845483366E+00,4.0275810512E+02,4.0330247899E+02,8.4793269372E-02
2020-09-16,01:08:34.368,259.04762000,6217.142880,260.04762000,1600218514.368,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823425505E+00,1.9845485309E+00,4.0276546879E+02,4.0330990061E+02,8.4793269372E-02
2020-09-16,01:08:34.394,259.04762030,6217.142887,260.04762030,1600218514.394,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097687E+00,1.9845157126E+00,4.0276546879E+02,4.0330990061E+02,8.4793269372E-02
2020-09-16,01:08:34.417,259.04762057,6217.142894,260.04762057,1600218514.417,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097687E+00,1.9845136536E+00,4.0276546879E+02,4.0330939208E+02,8.4634959090E-02
2020-09-16,01:08:34.438,259.04762082,6217.142900,260.04762082,1600218514.439,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823097687E+00,1.9845115947E+00,4.0265630566E+02,4.0319957314E+02,8.4634959090E-02
2020-09-16,01:08:34.467,259.04762116,6217.142908,260.04762116,1600218514.468,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999169E+00,1.9853026205E+00,4.0265630566E+02,4.0319957314E+02,8.4634959090E-02
2020-09-16,01:08:34.489,259.04762140,6217.142914,260.04762140,1600218514.489,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999169E+00,1.9853033177E+00,4.0265630566E+02,4.0319974521E+02,8.4688540454E-02
2020-09-16,01:08:34.515,259.04762170,6217.142921,260.04762170,1600218514.515,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999169E+00,1.9853040149E+00,4.0269286324E+02,4.0323652421E+02,8.4688540454E-02
2020-09-16,01:08:34.548,259.04762208,6217.142930,260.04762208,1600218514.548,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609490E+00,1.9853651147E+00,4.0269286324E+02,4.0323652421E+02,8.4688540454E-02
2020-09-16,01:08:34.571,259.04762235,6217.142936,260.04762235,1600218514.571,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609490E+00,1.9853645110E+00,4.0269286324E+02,4.0323637521E+02,8.4642144641E-02
2020-09-16,01:08:34.591,259.04762258,6217.142942,260.04762258,1600218514.591,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609490E+00,1.9853639073E+00,4.0273016233E+02,4.0327357562E+02,8.4642144641E-02
2020-09-16,01:08:34.618,259.04762289,6217.142949,260.04762289,1600218514.618,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438237E+00,1.9853467631E+00,4.0273016233E+02,4.0327357562E+02,8.4642144641E-02
2020-09-16,01:08:34.638,259.04762314,6217.142955,260.04762314,1600218514.639,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438237E+00,1.9853507295E+00,4.0273016233E+02,4.0327455474E+02,8.4946985490E-02
2020-09-16,01:08:34.660,259.04762338,6217.142961,260.04762338,1600218514.660,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438237E+00,1.9853546960E+00,4.0275737069E+02,4.0330277908E+02,8.4946985490E-02
2020-09-16,01:08:34.687,259.04762369,6217.142969,260.04762369,1600218514.687,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189873E+00,1.9858303893E+00,4.0275737069E+02,4.0330277908E+02,8.4946985490E-02
2020-09-16,01:08:34.707,259.04762394,6217.142974,260.04762394,1600218514.708,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189873E+00,1.9858289492E+00,4.0275737069E+02,4.0330242365E+02,8.4836333257E-02
2020-09-16,01:08:34.727,259.04762417,6217.142980,260.04762417,1600218514.728,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189873E+00,1.9858275091E+00,4.0277243577E+02,4.0331715367E+02,8.4836333257E-02
2020-09-16,01:08:34.757,259.04762451,6217.142988,260.04762451,1600218514.758,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077434E+00,1.9851154733E+00,4.0277243577E+02,4.0331715367E+02,8.4836333257E-02
2020-09-16,01:08:34.783,259.04762481,6217.142996,260.04762481,1600218514.784,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077434E+00,1.9851134279E+00,4.0277243577E+02,4.0331664866E+02,8.4679119652E-02
2020-09-16,01:08:34.805,259.04762506,6217.143001,260.04762506,1600218514.805,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077434E+00,1.9851113826E+00,4.0275316669E+02,4.0329684855E+02,8.4679119652E-02
2020-09-16,01:08:34.834,259.04762539,6217.143009,260.04762539,1600218514.834,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304627E+00,1.9851341271E+00,4.0275316669E+02,4.0329684855E+02,8.4679119652E-02
2020-09-16,01:08:34.855,259.04762564,6217.143015,260.04762564,1600218514.855,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304627E+00,1.9851344042E+00,4.0275316669E+02,4.0329691696E+02,8.4700417568E-02
2020-09-16,01:08:34.880,259.04762593,6217.143022,260.04762593,1600218514.880,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304627E+00,1.9851346813E+00,4.0272013353E+02,4.0326390762E+02,8.4700417568E-02
2020-09-16,01:08:34.913,259.04762631,6217.143031,260.04762631,1600218514.913,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979919E+00,1.9847017298E+00,4.0272013353E+02,4.0326390762E+02,8.4700417568E-02
2020-09-16,01:08:34.938,259.04762661,6217.143039,260.04762661,1600218514.939,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979919E+00,1.9847008774E+00,4.0272013353E+02,4.0326369714E+02,8.4634886834E-02
2020-09-16,01:08:34.960,259.04762685,6217.143044,260.04762685,1600218514.960,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979919E+00,1.9847000250E+00,4.0279192158E+02,4.0333537157E+02,8.4634886834E-02
2020-09-16,01:08:34.990,259.04762721,6217.143053,260.04762721,1600218514.991,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738035E+00,1.9851763651E+00,4.0279192158E+02,4.0333537157E+02,8.4634886834E-02
2020-09-16,01:08:35.013,259.04762747,6217.143059,260.04762747,1600218515.013,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738035E+00,1.9851770692E+00,4.0279192158E+02,4.0333554540E+02,8.4689001032E-02
2020-09-16,01:08:35.032,259.04762770,6217.143065,260.04762770,1600218515.033,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738035E+00,1.9851777732E+00,4.0264237342E+02,4.0318596919E+02,8.4689001032E-02
2020-09-16,01:08:35.059,259.04762801,6217.143072,260.04762801,1600218515.060,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825910868E+00,1.9847946312E+00,4.0264237342E+02,4.0318596919E+02,8.4689001032E-02
2020-09-16,01:08:35.081,259.04762825,6217.143078,260.04762825,1600218515.081,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825910868E+00,1.9847953968E+00,4.0264237342E+02,4.0318615819E+02,8.4747858699E-02
2020-09-16,01:08:35.101,259.04762850,6217.143084,260.04762850,1600218515.102,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825910868E+00,1.9847961624E+00,4.0274310001E+02,4.0328720987E+02,8.4747858699E-02
2020-09-16,01:08:35.131,259.04762883,6217.143092,260.04762883,1600218515.131,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911194E+00,1.9850965287E+00,4.0274310001E+02,4.0328720987E+02,8.4747858699E-02
2020-09-16,01:08:35.151,259.04762907,6217.143098,260.04762907,1600218515.152,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911194E+00,1.9850960032E+00,4.0274310001E+02,4.0328708012E+02,8.4707465121E-02
2020-09-16,01:08:35.173,259.04762932,6217.143104,260.04762932,1600218515.173,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911194E+00,1.9850954777E+00,4.0281199768E+02,4.0335594109E+02,8.4707465121E-02
2020-09-16,01:08:35.198,259.04762962,6217.143111,260.04762962,1600218515.199,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823748280E+00,1.9845786123E+00,4.0281199768E+02,4.0335594109E+02,8.4707465121E-02
2020-09-16,01:08:35.220,259.04762986,6217.143117,260.04762986,1600218515.220,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823748280E+00,1.9845780226E+00,4.0281199768E+02,4.0335579542E+02,8.4662121058E-02
2020-09-16,01:08:35.242,259.04763012,6217.143123,260.04763012,1600218515.242,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823748280E+00,1.9845774328E+00,4.0263496271E+02,4.0317837584E+02,8.4662121058E-02
2020-09-16,01:08:35.273,259.04763047,6217.143131,260.04763047,1600218515.273,0,963,1.5148925781E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749883E+00,1.9849780377E+00,4.0263496271E+02,4.0317837584E+02,8.4662121058E-02
2020-09-16,01:08:35.305,259.04763084,6217.143140,260.04763084,1600218515.305,0,963,1.5148768180E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749883E+00,1.9849808473E+00,4.0263496271E+02,4.0317906934E+02,8.4878087447E-02
2020-09-16,01:08:35.335,259.04763120,6217.143149,260.04763120,1600218515.336,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749883E+00,1.9849836568E+00,4.0274870864E+02,4.0329366269E+02,8.4878087447E-02
2020-09-16,01:08:35.365,259.04763154,6217.143157,260.04763154,1600218515.365,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928787E+00,1.9848013443E+00,4.0274870864E+02,4.0329366269E+02,8.4878087447E-02
2020-09-16,01:08:35.385,259.04763178,6217.143163,260.04763178,1600218515.386,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928787E+00,1.9847993012E+00,4.0274870864E+02,4.0329315818E+02,8.4721021395E-02
2020-09-16,01:08:35.407,259.04763203,6217.143169,260.04763203,1600218515.407,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928787E+00,1.9847972581E+00,4.0272781384E+02,4.0327173065E+02,8.4721021395E-02
2020-09-16,01:08:35.436,259.04763236,6217.143177,260.04763236,1600218515.436,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972487E+00,1.9850018553E+00,4.0272781384E+02,4.0327173065E+02,8.4721021395E-02
2020-09-16,01:08:35.457,259.04763260,6217.143183,260.04763260,1600218515.457,0,963,1.5148190308E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972487E+00,1.9850003199E+00,4.0272781384E+02,4.0327135155E+02,8.4602994079E-02
2020-09-16,01:08:35.477,259.04763285,6217.143188,260.04763285,1600218515.478,0,963,1.5149017944E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972487E+00,1.9849987844E+00,4.0269925518E+02,4.0324237529E+02,8.4602994079E-02
2020-09-16,01:08:35.505,259.04763316,6217.143196,260.04763316,1600218515.505,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722724E+00,1.9851740024E+00,4.0269925518E+02,4.0324237529E+02,8.4602994079E-02
2020-09-16,01:08:35.526,259.04763340,6217.143202,260.04763340,1600218515.526,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722724E+00,1.9851740239E+00,4.0269925518E+02,4.0324238059E+02,8.4604646405E-02
2020-09-16,01:08:35.546,259.04763365,6217.143207,260.04763365,1600218515.547,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722724E+00,1.9851740454E+00,4.0277690748E+02,4.0332014293E+02,8.4604646405E-02
2020-09-16,01:08:35.575,259.04763398,6217.143216,260.04763398,1600218515.576,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566125E+00,1.9853585903E+00,4.0277690748E+02,4.0332014293E+02,8.4604646405E-02
2020-09-16,01:08:35.598,259.04763424,6217.143222,260.04763424,1600218515.598,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566125E+00,1.9853607747E+00,4.0277690748E+02,4.0332068222E+02,8.4772531166E-02
2020-09-16,01:08:35.624,259.04763454,6217.143229,260.04763454,1600218515.624,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566125E+00,1.9853629592E+00,4.0276232002E+02,4.0330661435E+02,8.4772531166E-02
2020-09-16,01:08:35.660,259.04763495,6217.143239,260.04763495,1600218515.660,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800260E+00,1.9849859536E+00,4.0276232002E+02,4.0330661435E+02,8.4772531166E-02
2020-09-16,01:08:35.680,259.04763520,6217.143245,260.04763520,1600218515.681,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800260E+00,1.9849844600E+00,4.0276232002E+02,4.0330624554E+02,8.4657714912E-02
2020-09-16,01:08:35.701,259.04763544,6217.143251,260.04763544,1600218515.702,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827800260E+00,1.9849829663E+00,4.0272482782E+02,4.0326833393E+02,8.4657714912E-02
2020-09-16,01:08:35.732,259.04763579,6217.143259,260.04763579,1600218515.732,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110548E+00,1.9855145852E+00,4.0272482782E+02,4.0326833393E+02,8.4657714912E-02
2020-09-16,01:08:35.755,259.04763605,6217.143265,260.04763605,1600218515.755,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110548E+00,1.9855190060E+00,4.0272482782E+02,4.0326942512E+02,8.4997452268E-02
2020-09-16,01:08:35.776,259.04763630,6217.143271,260.04763630,1600218515.776,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110548E+00,1.9855234269E+00,4.0269902783E+02,4.0324468138E+02,8.4997452268E-02
2020-09-16,01:08:35.805,259.04763663,6217.143279,260.04763663,1600218515.805,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231640E+00,1.9854354380E+00,4.0269902783E+02,4.0324468138E+02,8.4997452268E-02
2020-09-16,01:08:35.825,259.04763687,6217.143285,260.04763687,1600218515.826,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231640E+00,1.9854338434E+00,4.0269902783E+02,4.0324428778E+02,8.4874899925E-02
2020-09-16,01:08:35.846,259.04763712,6217.143291,260.04763712,1600218515.847,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231640E+00,1.9854322487E+00,4.0274408234E+02,4.0328900965E+02,8.4874899925E-02
2020-09-16,01:08:35.875,259.04763744,6217.143299,260.04763744,1600218515.875,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836102E+00,1.9851924280E+00,4.0274408234E+02,4.0328900965E+02,8.4874899925E-02
2020-09-16,01:08:35.897,259.04763770,6217.143305,260.04763770,1600218515.897,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836102E+00,1.9851909987E+00,4.0274408234E+02,4.0328865678E+02,8.4765040279E-02
2020-09-16,01:08:35.917,259.04763794,6217.143311,260.04763794,1600218515.918,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836102E+00,1.9851895694E+00,4.0284510402E+02,4.0338946209E+02,8.4765040279E-02
2020-09-16,01:08:35.944,259.04763824,6217.143318,260.04763824,1600218515.944,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823560992E+00,1.9845613604E+00,4.0284510402E+02,4.0338946209E+02,8.4765040279E-02
2020-09-16,01:08:35.964,259.04763848,6217.143324,260.04763848,1600218515.965,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823560992E+00,1.9845624596E+00,4.0284510402E+02,4.0338973363E+02,8.4849557449E-02
2020-09-16,01:08:35.989,259.04763876,6217.143330,260.04763876,1600218515.989,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823560992E+00,1.9845635589E+00,4.0278385973E+02,4.0332867805E+02,8.4849557449E-02
2020-09-16,01:08:36.026,259.04763919,6217.143341,260.04763919,1600218516.026,0,963,1.5149569702E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279202E+00,1.9854363507E+00,4.0278385973E+02,4.0332867805E+02,8.4849557449E-02
2020-09-16,01:08:36.052,259.04763949,6217.143348,260.04763949,1600218516.052,0,963,1.5149597422E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279202E+00,1.9854358638E+00,4.0278385973E+02,4.0332855785E+02,8.4812140787E-02
2020-09-16,01:08:36.072,259.04763973,6217.143354,260.04763973,1600218516.073,0,963,1.5149736023E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279202E+00,1.9854353770E+00,4.0280826883E+02,4.0335287976E+02,8.4812140787E-02
2020-09-16,01:08:36.101,259.04764006,6217.143361,260.04764006,1600218516.101,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049494E+00,1.9851120467E+00,4.0280826883E+02,4.0335287976E+02,8.4812140787E-02
2020-09-16,01:08:36.122,259.04764031,6217.143367,260.04764031,1600218516.123,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049494E+00,1.9851111385E+00,4.0280826883E+02,4.0335265548E+02,8.4742329687E-02
2020-09-16,01:08:36.144,259.04764056,6217.143373,260.04764056,1600218516.144,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049494E+00,1.9851102302E+00,4.0280277031E+02,4.0334692526E+02,8.4742329687E-02
2020-09-16,01:08:36.174,259.04764090,6217.143382,260.04764090,1600218516.174,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703232E+00,1.9847752318E+00,4.0280277031E+02,4.0334692526E+02,8.4742329687E-02
2020-09-16,01:08:36.197,259.04764117,6217.143388,260.04764117,1600218516.197,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703232E+00,1.9847747859E+00,4.0280277031E+02,4.0334681514E+02,8.4708051431E-02
2020-09-16,01:08:36.219,259.04764142,6217.143394,260.04764142,1600218516.219,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703232E+00,1.9847743401E+00,4.0273885243E+02,4.0328270083E+02,8.4708051431E-02
2020-09-16,01:08:36.250,259.04764178,6217.143403,260.04764178,1600218516.250,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292832E+00,1.9849334768E+00,4.0273885243E+02,4.0328270083E+02,8.4708051431E-02
2020-09-16,01:08:36.273,259.04764205,6217.143409,260.04764205,1600218516.273,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292832E+00,1.9849314989E+00,4.0273885243E+02,4.0328221245E+02,8.4556004437E-02
2020-09-16,01:08:36.293,259.04764229,6217.143415,260.04764229,1600218516.294,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827292832E+00,1.9849295209E+00,4.0277606176E+02,4.0331898356E+02,8.4556004437E-02
2020-09-16,01:08:36.322,259.04764263,6217.143423,260.04764263,1600218516.323,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821691878E+00,1.9843688040E+00,4.0277606176E+02,4.0331898356E+02,8.4556004437E-02
2020-09-16,01:08:36.344,259.04764287,6217.143429,260.04764287,1600218516.344,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821691878E+00,1.9843710900E+00,4.0277606176E+02,4.0331954820E+02,8.4731779778E-02
2020-09-16,01:08:36.367,259.04764314,6217.143435,260.04764314,1600218516.367,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821691878E+00,1.9843733760E+00,4.0279302166E+02,4.0333709566E+02,8.4731779778E-02
2020-09-16,01:08:36.394,259.04764345,6217.143443,260.04764345,1600218516.394,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505272E+00,1.9844548058E+00,4.0279302166E+02,4.0333709566E+02,8.4731779778E-02
2020-09-16,01:08:36.426,259.04764382,6217.143452,260.04764382,1600218516.426,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505272E+00,1.9844550017E+00,4.0279302166E+02,4.0333714406E+02,8.4746843858E-02
2020-09-16,01:08:36.457,259.04764418,6217.143460,260.04764418,1600218516.457,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505272E+00,1.9844551976E+00,4.0273165556E+02,4.0327574343E+02,8.4746843858E-02
2020-09-16,01:08:36.483,259.04764449,6217.143468,260.04764449,1600218516.484,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564290E+00,1.9855623294E+00,4.0273165556E+02,4.0327574343E+02,8.4746843858E-02
2020-09-16,01:08:36.505,259.04764473,6217.143474,260.04764473,1600218516.505,0,963,1.5147732544E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564290E+00,1.9855622422E+00,4.0273165556E+02,4.0327572192E+02,8.4740145469E-02
2020-09-16,01:08:36.526,259.04764498,6217.143479,260.04764498,1600218516.526,0,963,1.5146927032E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564290E+00,1.9855621551E+00,4.0277914499E+02,4.0332325399E+02,8.4740145469E-02
2020-09-16,01:08:36.553,259.04764530,6217.143487,260.04764530,1600218516.554,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571214E+00,1.9846618473E+00,4.0277914499E+02,4.0332325399E+02,8.4740145469E-02
2020-09-16,01:08:36.575,259.04764556,6217.143493,260.04764556,1600218516.576,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571214E+00,1.9846610592E+00,4.0277914499E+02,4.0332305936E+02,8.4679556748E-02
2020-09-16,01:08:36.596,259.04764580,6217.143499,260.04764580,1600218516.597,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824571214E+00,1.9846602712E+00,4.0285514386E+02,4.0339896619E+02,8.4679556748E-02
2020-09-16,01:08:36.625,259.04764612,6217.143507,260.04764612,1600218516.625,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678995E+00,1.9853718391E+00,4.0285514386E+02,4.0339896619E+02,8.4679556748E-02
2020-09-16,01:08:36.647,259.04764638,6217.143513,260.04764638,1600218516.647,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678995E+00,1.9853747092E+00,4.0285514386E+02,4.0339967488E+02,8.4900131115E-02
2020-09-16,01:08:36.667,259.04764662,6217.143519,260.04764662,1600218516.668,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678995E+00,1.9853775792E+00,4.0283912190E+02,4.0338433993E+02,8.4900131115E-02
2020-09-16,01:08:36.694,259.04764692,6217.143526,260.04764692,1600218516.694,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302567E+00,1.9853398945E+00,4.0283912190E+02,4.0338433993E+02,8.4900131115E-02
2020-09-16,01:08:36.714,259.04764716,6217.143532,260.04764716,1600218516.715,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302567E+00,1.9853358630E+00,4.0283912190E+02,4.0338334445E+02,8.4590286510E-02
2020-09-16,01:08:36.740,259.04764747,6217.143539,260.04764747,1600218516.741,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302567E+00,1.9853318315E+00,4.0283567201E+02,4.0337889445E+02,8.4590286510E-02
2020-09-16,01:08:36.773,259.04764784,6217.143548,260.04764784,1600218516.773,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610272E+00,1.9846618591E+00,4.0283567201E+02,4.0337889445E+02,8.4590286510E-02
2020-09-16,01:08:36.796,259.04764811,6217.143555,260.04764811,1600218516.797,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610272E+00,1.9846623235E+00,4.0283567201E+02,4.0337900918E+02,8.4625996915E-02
2020-09-16,01:08:36.818,259.04764836,6217.143561,260.04764836,1600218516.818,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824610272E+00,1.9846627880E+00,4.0271903569E+02,4.0326233024E+02,8.4625996915E-02
2020-09-16,01:08:36.844,259.04764866,6217.143568,260.04764866,1600218516.844,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553052E+00,1.9846570596E+00,4.0271903569E+02,4.0326233024E+02,8.4625996915E-02
2020-09-16,01:08:36.865,259.04764890,6217.143574,260.04764890,1600218516.865,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553052E+00,1.9846620359E+00,4.0271903569E+02,4.0326355903E+02,8.5008580328E-02
2020-09-16,01:08:36.885,259.04764914,6217.143579,260.04764914,1600218516.886,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824553052E+00,1.9846670121E+00,4.0276466322E+02,4.0331047720E+02,8.5008580328E-02
2020-09-16,01:08:36.911,259.04764944,6217.143587,260.04764944,1600218516.912,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375475E+00,1.9845491231E+00,4.0276466322E+02,4.0331047720E+02,8.5008580328E-02
2020-09-16,01:08:36.934,259.04764970,6217.143593,260.04764970,1600218516.934,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375475E+00,1.9845457640E+00,4.0276466322E+02,4.0330964760E+02,8.4750317901E-02
2020-09-16,01:08:36.954,259.04764994,6217.143599,260.04764994,1600218516.955,0,963,1.5146852112E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823375475E+00,1.9845424050E+00,4.0272688611E+02,4.0327098986E+02,8.4750317901E-02
2020-09-16,01:08:36.983,259.04765027,6217.143606,260.04765027,1600218516.983,0,963,1.5147645569E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306384E+00,1.9842351546E+00,4.0272688611E+02,4.0327098986E+02,8.4750317901E-02
2020-09-16,01:08:37.005,259.04765052,6217.143613,260.04765052,1600218517.005,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306384E+00,1.9842338107E+00,4.0272688611E+02,4.0327065794E+02,8.4646977899E-02
2020-09-16,01:08:37.026,259.04765076,6217.143618,260.04765076,1600218517.026,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820306384E+00,1.9842324669E+00,4.0279149541E+02,4.0333502251E+02,8.4646977899E-02
2020-09-16,01:08:37.052,259.04765106,6217.143626,260.04765106,1600218517.052,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559459E+00,1.9847583579E+00,4.0279149541E+02,4.0333502251E+02,8.4646977899E-02
2020-09-16,01:08:37.072,259.04765131,6217.143631,260.04765131,1600218517.073,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559459E+00,1.9847624274E+00,4.0279149541E+02,4.0333602751E+02,8.4959828560E-02
2020-09-16,01:08:37.094,259.04765155,6217.143637,260.04765155,1600218517.094,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559459E+00,1.9847664968E+00,4.0267880129E+02,4.0322418577E+02,8.4959828560E-02
2020-09-16,01:08:37.125,259.04765192,6217.143646,260.04765192,1600218517.126,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445802E+00,1.9855560105E+00,4.0267880129E+02,4.0322418577E+02,8.4959828560E-02
2020-09-16,01:08:37.151,259.04765222,6217.143653,260.04765222,1600218517.152,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445802E+00,1.9855518493E+00,4.0267880129E+02,4.0322315880E+02,8.4640054285E-02
2020-09-16,01:08:37.173,259.04765247,6217.143659,260.04765247,1600218517.173,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445802E+00,1.9855476882E+00,4.0287490230E+02,4.0341849746E+02,8.4640054285E-02
2020-09-16,01:08:37.200,259.04765278,6217.143667,260.04765278,1600218517.200,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708141E+00,1.9851735069E+00,4.0287490230E+02,4.0341849746E+02,8.4640054285E-02
2020-09-16,01:08:37.220,259.04765302,6217.143672,260.04765302,1600218517.221,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708141E+00,1.9851757242E+00,4.0287490230E+02,4.0341904507E+02,8.4810486060E-02
2020-09-16,01:08:37.243,259.04765328,6217.143679,260.04765328,1600218517.243,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708141E+00,1.9851779416E+00,4.0274047670E+02,4.0328498533E+02,8.4810486060E-02
2020-09-16,01:08:37.269,259.04765359,6217.143686,260.04765359,1600218517.270,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479021E+00,1.9845543363E+00,4.0274047670E+02,4.0328498533E+02,8.4810486060E-02
2020-09-16,01:08:37.292,259.04765384,6217.143692,260.04765384,1600218517.292,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479021E+00,1.9845541955E+00,4.0274047670E+02,4.0328495057E+02,8.4799664918E-02
2020-09-16,01:08:37.312,259.04765409,6217.143698,260.04765409,1600218517.313,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479021E+00,1.9845540548E+00,4.0272032488E+02,4.0326473676E+02,8.4799664918E-02
2020-09-16,01:08:37.341,259.04765441,6217.143706,260.04765441,1600218517.341,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261713E+00,1.9851329675E+00,4.0272032488E+02,4.0326473676E+02,8.4799664918E-02
2020-09-16,01:08:37.362,259.04765466,6217.143712,260.04765466,1600218517.363,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261713E+00,1.9851311413E+00,4.0272032488E+02,4.0326428590E+02,8.4659292342E-02
2020-09-16,01:08:37.384,259.04765491,6217.143718,260.04765491,1600218517.384,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261713E+00,1.9851293150E+00,4.0273168264E+02,4.0327520813E+02,8.4659292342E-02
2020-09-16,01:08:37.411,259.04765522,6217.143725,260.04765522,1600218517.411,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961221E+00,1.9842983437E+00,4.0273168264E+02,4.0327520813E+02,8.4659292342E-02
2020-09-16,01:08:37.430,259.04765545,6217.143731,260.04765545,1600218517.431,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961221E+00,1.9843010510E+00,4.0273168264E+02,4.0327587680E+02,8.4867473841E-02
2020-09-16,01:08:37.451,259.04765569,6217.143737,260.04765569,1600218517.452,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820961221E+00,1.9843037583E+00,4.0278074756E+02,4.0332567677E+02,8.4867473841E-02
2020-09-16,01:08:37.480,259.04765603,6217.143745,260.04765603,1600218517.481,0,963,1.5147843933E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639218E+00,1.9852726359E+00,4.0278074756E+02,4.0332567677E+02,8.4867473841E-02
2020-09-16,01:08:37.513,259.04765640,6217.143754,260.04765640,1600218517.513,0,963,1.5149011993E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639218E+00,1.9852709975E+00,4.0278074756E+02,4.0332527226E+02,8.4741549187E-02
2020-09-16,01:08:37.543,259.04765676,6217.143762,260.04765676,1600218517.544,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639218E+00,1.9852693591E+00,4.0271476416E+02,4.0325879521E+02,8.4741549187E-02
2020-09-16,01:08:37.572,259.04765709,6217.143770,260.04765709,1600218517.573,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947820E+00,1.9847996976E+00,4.0271476416E+02,4.0325879521E+02,8.4741549187E-02
2020-09-16,01:08:37.594,259.04765734,6217.143776,260.04765734,1600218517.594,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947820E+00,1.9848007719E+00,4.0271476416E+02,4.0325906048E+02,8.4824139719E-02
2020-09-16,01:08:37.615,259.04765759,6217.143782,260.04765759,1600218517.616,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947820E+00,1.9848018462E+00,4.0280653842E+02,4.0335122409E+02,8.4824139719E-02
2020-09-16,01:08:37.644,259.04765792,6217.143790,260.04765792,1600218517.644,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824940459E+00,1.9847009980E+00,4.0280653842E+02,4.0335122409E+02,8.4824139719E-02
2020-09-16,01:08:37.667,259.04765819,6217.143797,260.04765819,1600218517.668,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824940459E+00,1.9846983563E+00,4.0280653842E+02,4.0335057163E+02,8.4621041015E-02
2020-09-16,01:08:37.688,259.04765844,6217.143802,260.04765844,1600218517.689,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824940459E+00,1.9846957145E+00,4.0279510489E+02,4.0333847021E+02,8.4621041015E-02
2020-09-16,01:08:37.717,259.04765877,6217.143811,260.04765877,1600218517.718,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408179E+00,1.9853432047E+00,4.0279510489E+02,4.0333847021E+02,8.4621041015E-02
2020-09-16,01:08:37.742,259.04765905,6217.143817,260.04765905,1600218517.742,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408179E+00,1.9853449043E+00,4.0279510489E+02,4.0333888983E+02,8.4751664764E-02
2020-09-16,01:08:37.763,259.04765929,6217.143823,260.04765929,1600218517.763,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408179E+00,1.9853466039E+00,4.0277998483E+02,4.0332416897E+02,8.4751664764E-02
2020-09-16,01:08:37.789,259.04765959,6217.143830,260.04765959,1600218517.789,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944289E+00,1.9852000521E+00,4.0277998483E+02,4.0332416897E+02,8.4751664764E-02
2020-09-16,01:08:37.809,259.04765984,6217.143836,260.04765984,1600218517.810,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944289E+00,1.9851996426E+00,4.0277998483E+02,4.0332406788E+02,8.4720194135E-02
2020-09-16,01:08:37.839,259.04766019,6217.143844,260.04766019,1600218517.840,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944289E+00,1.9851992332E+00,4.0271625859E+02,4.0326015448E+02,8.4720194135E-02
2020-09-16,01:08:37.872,259.04766057,6217.143854,260.04766057,1600218517.873,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503983E+00,1.9845544866E+00,4.0271625859E+02,4.0326015448E+02,8.4720194135E-02
2020-09-16,01:08:37.898,259.04766086,6217.143861,260.04766086,1600218517.898,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503983E+00,1.9845563444E+00,4.0271625859E+02,4.0326061325E+02,8.4863033421E-02
2020-09-16,01:08:37.920,259.04766111,6217.143867,260.04766111,1600218517.920,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823503983E+00,1.9845582022E+00,4.0272458723E+02,4.0326941193E+02,8.4863033421E-02
2020-09-16,01:08:37.948,259.04766145,6217.143875,260.04766145,1600218517.949,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338457E+00,1.9849420766E+00,4.0272458723E+02,4.0326941193E+02,8.4863033421E-02
2020-09-16,01:08:37.970,259.04766170,6217.143881,260.04766170,1600218517.971,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338457E+00,1.9849411817E+00,4.0272458723E+02,4.0326919098E+02,8.4794241972E-02
2020-09-16,01:08:37.993,259.04766197,6217.143887,260.04766197,1600218517.994,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338457E+00,1.9849402868E+00,4.0280156498E+02,4.0334605184E+02,8.4794241972E-02
2020-09-16,01:08:38.023,259.04766230,6217.143895,260.04766230,1600218518.023,0,963,1.5150180054E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165498E+00,1.9845225266E+00,4.0280156498E+02,4.0334605184E+02,8.4794241972E-02
2020-09-16,01:08:38.043,259.04766255,6217.143901,260.04766255,1600218518.044,0,963,1.5147908529E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165498E+00,1.9845233093E+00,4.0280156498E+02,4.0334624517E+02,8.4854422683E-02
2020-09-16,01:08:38.065,259.04766279,6217.143907,260.04766279,1600218518.065,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165498E+00,1.9845240920E+00,4.0268795305E+02,4.0323267289E+02,8.4854422683E-02
2020-09-16,01:08:38.094,259.04766313,6217.143915,260.04766313,1600218518.094,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285647E+00,1.9850366771E+00,4.0268795305E+02,4.0323267289E+02,8.4854422683E-02
2020-09-16,01:08:38.117,259.04766339,6217.143921,260.04766339,1600218518.117,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285647E+00,1.9850367278E+00,4.0268795305E+02,4.0323268542E+02,8.4858322535E-02
2020-09-16,01:08:38.138,259.04766365,6217.143927,260.04766365,1600218518.139,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828285647E+00,1.9850367786E+00,4.0278039227E+02,4.0332526221E+02,8.4858322535E-02
2020-09-16,01:08:38.167,259.04766398,6217.143936,260.04766398,1600218518.168,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058924E+00,1.9847137469E+00,4.0278039227E+02,4.0332526221E+02,8.4858322535E-02
2020-09-16,01:08:38.188,259.04766422,6217.143941,260.04766422,1600218518.189,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058924E+00,1.9847141883E+00,4.0278039227E+02,4.0332537122E+02,8.4892256077E-02
2020-09-16,01:08:38.210,259.04766447,6217.143947,260.04766447,1600218518.210,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058924E+00,1.9847146297E+00,4.0280973477E+02,4.0335486242E+02,8.4892256077E-02
2020-09-16,01:08:38.240,259.04766483,6217.143956,260.04766483,1600218518.241,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648738E+00,1.9847736768E+00,4.0280973477E+02,4.0335486242E+02,8.4892256077E-02
2020-09-16,01:08:38.267,259.04766514,6217.143963,260.04766514,1600218518.268,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648738E+00,1.9847709132E+00,4.0280973477E+02,4.0335417986E+02,8.4679791324E-02
2020-09-16,01:08:38.289,259.04766538,6217.143969,260.04766538,1600218518.289,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648738E+00,1.9847681495E+00,4.0272662496E+02,4.0327027531E+02,8.4679791324E-02
2020-09-16,01:08:38.318,259.04766572,6217.143977,260.04766572,1600218518.318,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825388532E+00,1.9847420999E+00,4.0272662496E+02,4.0327027531E+02,8.4679791324E-02
2020-09-16,01:08:38.338,259.04766596,6217.143983,260.04766596,1600218518.339,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825388532E+00,1.9847431788E+00,4.0272662496E+02,4.0327054173E+02,8.4762737224E-02
2020-09-16,01:08:38.359,259.04766620,6217.143989,260.04766620,1600218518.360,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825388532E+00,1.9847442577E+00,4.0273466173E+02,4.0327885576E+02,8.4762737224E-02
2020-09-16,01:08:38.388,259.04766654,6217.143997,260.04766654,1600218518.389,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755992E+00,1.9848811558E+00,4.0273466173E+02,4.0327885576E+02,8.4762737224E-02
2020-09-16,01:08:38.410,259.04766678,6217.144003,260.04766678,1600218518.410,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755992E+00,1.9848812029E+00,4.0273466173E+02,4.0327886737E+02,8.4766351550E-02
2020-09-16,01:08:38.430,259.04766703,6217.144009,260.04766703,1600218518.431,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755992E+00,1.9848812499E+00,4.0274079654E+02,4.0328502209E+02,8.4766351550E-02
2020-09-16,01:08:38.460,259.04766736,6217.144017,260.04766736,1600218518.460,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277748E+00,1.9844329273E+00,4.0274079654E+02,4.0328502209E+02,8.4766351550E-02
2020-09-16,01:08:38.480,259.04766760,6217.144022,260.04766760,1600218518.481,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277748E+00,1.9844321181E+00,4.0274079654E+02,4.0328482223E+02,8.4704128079E-02
2020-09-16,01:08:38.502,259.04766785,6217.144028,260.04766785,1600218518.502,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822277748E+00,1.9844313088E+00,4.0278755824E+02,4.0333144720E+02,8.4704128079E-02
2020-09-16,01:08:38.530,259.04766818,6217.144036,260.04766818,1600218518.531,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647216E+00,1.9848687414E+00,4.0278755824E+02,4.0333144720E+02,8.4704128079E-02
2020-09-16,01:08:38.555,259.04766846,6217.144043,260.04766846,1600218518.555,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647216E+00,1.9848702518E+00,4.0278755824E+02,4.0333182021E+02,8.4820243781E-02
2020-09-16,01:08:38.575,259.04766870,6217.144049,260.04766870,1600218518.576,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826647216E+00,1.9848717623E+00,4.0279179975E+02,4.0333644047E+02,8.4820243781E-02
2020-09-16,01:08:38.601,259.04766900,6217.144056,260.04766900,1600218518.602,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851996E+00,1.9854929310E+00,4.0279179975E+02,4.0333644047E+02,8.4820243781E-02
2020-09-16,01:08:38.634,259.04766938,6217.144065,260.04766938,1600218518.634,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851996E+00,1.9854922271E+00,4.0279179975E+02,4.0333626668E+02,8.4766144734E-02
2020-09-16,01:08:38.664,259.04766973,6217.144074,260.04766973,1600218518.665,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851996E+00,1.9854915231E+00,4.0274640911E+02,4.0329064091E+02,8.4766144734E-02
2020-09-16,01:08:38.694,259.04767007,6217.144082,260.04767007,1600218518.694,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234839E+00,1.9854297387E+00,4.0274640911E+02,4.0329064091E+02,8.4766144734E-02
2020-09-16,01:08:38.714,259.04767031,6217.144087,260.04767031,1600218518.715,0,963,1.5143365479E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234839E+00,1.9854298087E+00,4.0274640911E+02,4.0329065818E+02,8.4771521485E-02
2020-09-16,01:08:38.736,259.04767056,6217.144093,260.04767056,1600218518.736,0,963,1.5145756531E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234839E+00,1.9854298787E+00,4.0273041670E+02,4.0327466143E+02,8.4771521485E-02
2020-09-16,01:08:38.765,259.04767089,6217.144101,260.04767089,1600218518.765,0,963,1.5145146942E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354996E+00,1.9850414627E+00,4.0273041670E+02,4.0327466143E+02,8.4771521485E-02
2020-09-16,01:08:38.786,259.04767113,6217.144107,260.04767113,1600218518.786,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354996E+00,1.9850425506E+00,4.0273041670E+02,4.0327493003E+02,8.4855148189E-02
2020-09-16,01:08:38.809,259.04767140,6217.144114,260.04767140,1600218518.809,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354996E+00,1.9850436386E+00,4.0278076342E+02,4.0332561346E+02,8.4855148189E-02
2020-09-16,01:08:38.835,259.04767171,6217.144121,260.04767171,1600218518.836,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310230E+00,1.9849390457E+00,4.0278076342E+02,4.0332561346E+02,8.4855148189E-02
2020-09-16,01:08:38.857,259.04767196,6217.144127,260.04767196,1600218518.857,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310230E+00,1.9849382610E+00,4.0278076342E+02,4.0332541970E+02,8.4794830031E-02
2020-09-16,01:08:38.878,259.04767220,6217.144133,260.04767220,1600218518.878,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310230E+00,1.9849374763E+00,4.0277576279E+02,4.0332021855E+02,8.4794830031E-02
2020-09-16,01:08:38.907,259.04767253,6217.144141,260.04767253,1600218518.907,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822017379E+00,1.9844076022E+00,4.0277576279E+02,4.0332021855E+02,8.4794830031E-02
2020-09-16,01:08:38.927,259.04767278,6217.144147,260.04767278,1600218518.928,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822017379E+00,1.9844069638E+00,4.0277576279E+02,4.0332006087E+02,8.4745742547E-02
2020-09-16,01:08:38.954,259.04767309,6217.144154,260.04767309,1600218518.955,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822017379E+00,1.9844063254E+00,4.0273824559E+02,4.0328233530E+02,8.4745742547E-02
2020-09-16,01:08:38.989,259.04767348,6217.144164,260.04767348,1600218518.989,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820124312E+00,1.9842168081E+00,4.0273824559E+02,4.0328233530E+02,8.4745742547E-02
2020-09-16,01:08:39.009,259.04767373,6217.144169,260.04767373,1600218519.010,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820124312E+00,1.9842180959E+00,4.0273824559E+02,4.0328265337E+02,8.4844768829E-02
2020-09-16,01:08:39.030,259.04767397,6217.144175,260.04767397,1600218519.031,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820124312E+00,1.9842193836E+00,4.0275070669E+02,4.0329544940E+02,8.4844768829E-02
2020-09-16,01:08:39.059,259.04767431,6217.144183,260.04767431,1600218519.060,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330565E+00,1.9850409227E+00,4.0275070669E+02,4.0329544940E+02,8.4844768829E-02
2020-09-16,01:08:39.081,259.04767455,6217.144189,260.04767455,1600218519.081,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330565E+00,1.9850394717E+00,4.0275070669E+02,4.0329509113E+02,8.4733231538E-02
2020-09-16,01:08:39.101,259.04767479,6217.144195,260.04767479,1600218519.102,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330565E+00,1.9850380206E+00,4.0273868485E+02,4.0328269478E+02,8.4733231538E-02
2020-09-16,01:08:39.131,259.04767513,6217.144203,260.04767513,1600218519.131,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660469E+00,1.9856717149E+00,4.0273868485E+02,4.0328269478E+02,8.4733231538E-02
2020-09-16,01:08:39.151,259.04767537,6217.144209,260.04767537,1600218519.152,0,963,1.5144537354E+02,5.9998893738E+01,2.6562500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660469E+00,1.9856708761E+00,4.0273868485E+02,4.0328248776E+02,8.4668778213E-02
2020-09-16,01:08:39.173,259.04767561,6217.144215,260.04767561,1600218519.173,0,963,1.5144629517E+02,5.9998893738E+01,2.6568750000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660469E+00,1.9856700374E+00,4.0273669715E+02,4.0328029034E+02,8.4668778213E-02
2020-09-16,01:08:39.200,259.04767594,6217.144222,260.04767594,1600218519.201,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929852E+00,1.9859973390E+00,4.0273669715E+02,4.0328029034E+02,8.4668778213E-02
2020-09-16,01:08:39.223,259.04767619,6217.144229,260.04767619,1600218519.223,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929852E+00,1.9859977277E+00,4.0273669715E+02,4.0328038628E+02,8.4698645927E-02
2020-09-16,01:08:39.243,259.04767644,6217.144234,260.04767644,1600218519.244,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929852E+00,1.9859981165E+00,4.0273102478E+02,4.0327480219E+02,8.4698645927E-02
2020-09-16,01:08:39.273,259.04767677,6217.144243,260.04767677,1600218519.273,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753448E+00,1.9859804565E+00,4.0273102478E+02,4.0327480219E+02,8.4698645927E-02
2020-09-16,01:08:39.295,259.04767703,6217.144249,260.04767703,1600218519.295,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753448E+00,1.9859810443E+00,4.0273102478E+02,4.0327494724E+02,8.4743805701E-02
2020-09-16,01:08:39.315,259.04767726,6217.144254,260.04767726,1600218519.315,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753448E+00,1.9859816321E+00,4.0268865514E+02,4.0323266541E+02,8.4743805701E-02
2020-09-16,01:08:39.348,259.04767765,6217.144264,260.04767765,1600218519.349,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077100E+00,1.9852131435E+00,4.0268865514E+02,4.0323266541E+02,8.4743805701E-02
2020-09-16,01:08:39.375,259.04767796,6217.144271,260.04767796,1600218519.376,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077100E+00,1.9852147499E+00,4.0268865514E+02,4.0323306195E+02,8.4867276557E-02
2020-09-16,01:08:39.398,259.04767823,6217.144277,260.04767823,1600218519.399,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077100E+00,1.9852163563E+00,4.0280471227E+02,4.0334967264E+02,8.4867276557E-02
2020-09-16,01:08:39.427,259.04767856,6217.144286,260.04767856,1600218519.428,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224983E+00,1.9856316066E+00,4.0280471227E+02,4.0334967264E+02,8.4867276557E-02
2020-09-16,01:08:39.448,259.04767881,6217.144291,260.04767881,1600218519.449,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224983E+00,1.9856295872E+00,4.0280471227E+02,4.0334917411E+02,8.4712095953E-02
2020-09-16,01:08:39.470,259.04767906,6217.144297,260.04767906,1600218519.471,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224983E+00,1.9856275678E+00,4.0272743573E+02,4.0327129469E+02,8.4712095953E-02
2020-09-16,01:08:39.496,259.04767936,6217.144305,260.04767936,1600218519.497,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145354E+00,1.9852191514E+00,4.0272743573E+02,4.0327129469E+02,8.4712095953E-02
2020-09-16,01:08:39.517,259.04767961,6217.144311,260.04767961,1600218519.518,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145354E+00,1.9852194419E+00,4.0272743573E+02,4.0327136642E+02,8.4734428199E-02
2020-09-16,01:08:39.540,259.04767987,6217.144317,260.04767987,1600218519.541,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145354E+00,1.9852197325E+00,4.0273991152E+02,4.0328393079E+02,8.4734428199E-02
2020-09-16,01:08:39.572,259.04768024,6217.144326,260.04768024,1600218519.573,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827295120E+00,1.9849343922E+00,4.0273991152E+02,4.0328393079E+02,8.4734428199E-02
2020-09-16,01:08:39.594,259.04768049,6217.144332,260.04768049,1600218519.594,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827295120E+00,1.9849335696E+00,4.0273991152E+02,4.0328372769E+02,8.4671196478E-02
2020-09-16,01:08:39.615,259.04768074,6217.144338,260.04768074,1600218519.616,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827295120E+00,1.9849327470E+00,4.0277982208E+02,4.0332348903E+02,8.4671196478E-02
2020-09-16,01:08:39.644,259.04768106,6217.144346,260.04768106,1600218519.644,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358056E+00,1.9853394921E+00,4.0277982208E+02,4.0332348903E+02,8.4671196478E-02
2020-09-16,01:08:39.665,259.04768132,6217.144352,260.04768132,1600218519.666,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358056E+00,1.9853398662E+00,4.0277982208E+02,4.0332358141E+02,8.4699954626E-02
2020-09-16,01:08:39.686,259.04768155,6217.144357,260.04768155,1600218519.686,0,963,1.5145458984E+02,5.9998893738E+01,2.6625000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358056E+00,1.9853402404E+00,4.0267777487E+02,4.0322148878E+02,8.4699954626E-02
2020-09-16,01:08:39.717,259.04768192,6217.144366,260.04768192,1600218519.718,0,963,1.5145406494E+02,5.9998979187E+01,2.6600000000E+01,6.0220237732E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241092E+00,1.9854286422E+00,4.0267777487E+02,4.0322148878E+02,8.4699954626E-02
2020-09-16,01:08:39.750,259.04768229,6217.144375,260.04768229,1600218519.750,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241092E+00,1.9854305446E+00,4.0267777487E+02,4.0322195833E+02,8.4846163339E-02
2020-09-16,01:08:39.780,259.04768265,6217.144384,260.04768265,1600218519.781,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241092E+00,1.9854324471E+00,4.0286678345E+02,4.0341169212E+02,8.4846163339E-02
2020-09-16,01:08:39.808,259.04768296,6217.144391,260.04768296,1600218519.808,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438719E+00,1.9849516751E+00,4.0286678345E+02,4.0341169212E+02,8.4846163339E-02
2020-09-16,01:08:39.828,259.04768321,6217.144397,260.04768321,1600218519.829,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438719E+00,1.9849517687E+00,4.0286678345E+02,4.0341171524E+02,8.4853361473E-02
2020-09-16,01:08:39.849,259.04768345,6217.144403,260.04768345,1600218519.850,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827438719E+00,1.9849518624E+00,4.0272798951E+02,4.0327275669E+02,8.4853361473E-02
2020-09-16,01:08:39.875,259.04768375,6217.144410,260.04768375,1600218519.876,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894688E+00,1.9848973987E+00,4.0272798951E+02,4.0327275669E+02,8.4853361473E-02
2020-09-16,01:08:39.897,259.04768399,6217.144416,260.04768399,1600218519.897,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894688E+00,1.9848939906E+00,4.0272798951E+02,4.0327191519E+02,8.4591369540E-02
2020-09-16,01:08:39.918,259.04768425,6217.144422,260.04768425,1600218519.919,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826894688E+00,1.9848905824E+00,4.0272816580E+02,4.0327125022E+02,8.4591369540E-02
2020-09-16,01:08:39.948,259.04768459,6217.144430,260.04768459,1600218519.949,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880349E+00,1.9850893690E+00,4.0272816580E+02,4.0327125022E+02,8.4591369540E-02
2020-09-16,01:08:39.970,259.04768485,6217.144436,260.04768485,1600218519.971,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880349E+00,1.9850924574E+00,4.0272816580E+02,4.0327201270E+02,8.4828761866E-02
2020-09-16,01:08:39.992,259.04768509,6217.144442,260.04768509,1600218519.992,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828880349E+00,1.9850955459E+00,4.0282840528E+02,4.0337315023E+02,8.4828761866E-02
2020-09-16,01:08:40.020,259.04768543,6217.144450,260.04768543,1600218520.021,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823625922E+00,1.9845695182E+00,4.0282840528E+02,4.0337315023E+02,8.4828761866E-02
2020-09-16,01:08:40.043,259.04768569,6217.144457,260.04768569,1600218520.044,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823625922E+00,1.9845681746E+00,4.0282840528E+02,4.0337281836E+02,8.4725464997E-02
2020-09-16,01:08:40.072,259.04768603,6217.144465,260.04768603,1600218520.073,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823625922E+00,1.9845668311E+00,4.0264760108E+02,4.0319143809E+02,8.4725464997E-02
2020-09-16,01:08:40.105,259.04768641,6217.144474,260.04768641,1600218520.106,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355746E+00,1.9855408954E+00,4.0264760108E+02,4.0319143809E+02,8.4725464997E-02
2020-09-16,01:08:40.125,259.04768664,6217.144479,260.04768664,1600218520.126,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355746E+00,1.9855414453E+00,4.0264760108E+02,4.0319157381E+02,8.4767726287E-02
2020-09-16,01:08:40.147,259.04768689,6217.144485,260.04768689,1600218520.147,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355746E+00,1.9855419953E+00,4.0272886965E+02,4.0327308791E+02,8.4767726287E-02
2020-09-16,01:08:40.176,259.04768722,6217.144493,260.04768722,1600218520.176,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452160E+00,1.9851512025E+00,4.0272886965E+02,4.0327308791E+02,8.4767726287E-02
2020-09-16,01:08:40.197,259.04768747,6217.144499,260.04768747,1600218520.197,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452160E+00,1.9851519546E+00,4.0272886965E+02,4.0327327360E+02,8.4825536463E-02
2020-09-16,01:08:40.217,259.04768771,6217.144505,260.04768771,1600218520.218,0,963,1.5145327759E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829452160E+00,1.9851527067E+00,4.0278529544E+02,4.0332996137E+02,8.4825536463E-02
2020-09-16,01:08:40.246,259.04768804,6217.144513,260.04768804,1600218520.247,0,963,1.5144674072E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821766900E+00,1.9843833252E+00,4.0278529544E+02,4.0332996137E+02,8.4825536463E-02
2020-09-16,01:08:40.272,259.04768833,6217.144520,260.04768833,1600218520.272,0,963,1.5144238281E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821766900E+00,1.9843829112E+00,4.0278529544E+02,4.0332985912E+02,8.4793707078E-02
2020-09-16,01:08:40.295,259.04768860,6217.144526,260.04768860,1600218520.295,0,963,1.5144238281E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821766900E+00,1.9843824973E+00,4.0267899827E+02,4.0322331602E+02,8.4793707078E-02
2020-09-16,01:08:40.321,259.04768890,6217.144534,260.04768890,1600218520.321,0,963,1.5143567200E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647035E+00,1.9855718328E+00,4.0267899827E+02,4.0322331602E+02,8.4793707078E-02
2020-09-16,01:08:40.342,259.04768914,6217.144539,260.04768914,1600218520.342,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647035E+00,1.9855718305E+00,4.0267899827E+02,4.0322331545E+02,8.4793529674E-02
2020-09-16,01:08:40.362,259.04768939,6217.144545,260.04768939,1600218520.363,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647035E+00,1.9855718282E+00,4.0267060922E+02,4.0321491448E+02,8.4793529674E-02
2020-09-16,01:08:40.388,259.04768969,6217.144552,260.04768969,1600218520.389,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822101005E+00,1.9844159403E+00,4.0267060922E+02,4.0321491448E+02,8.4793529674E-02
2020-09-16,01:08:40.410,259.04768993,6217.144558,260.04768993,1600218520.410,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822101005E+00,1.9844137504E+00,4.0267060922E+02,4.0321437372E+02,8.4625145097E-02
2020-09-16,01:08:40.430,259.04769017,6217.144564,260.04769017,1600218520.431,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822101005E+00,1.9844115605E+00,4.0271185910E+02,4.0325513849E+02,8.4625145097E-02
2020-09-16,01:08:40.463,259.04769054,6217.144573,260.04769054,1600218520.463,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819489798E+00,1.9841501498E+00,4.0271185910E+02,4.0325513849E+02,8.4625145097E-02
2020-09-16,01:08:40.489,259.04769084,6217.144580,260.04769084,1600218520.489,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819489798E+00,1.9841511359E+00,4.0271185910E+02,4.0325538205E+02,8.4700979737E-02
2020-09-16,01:08:40.509,259.04769109,6217.144586,260.04769109,1600218520.510,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819489798E+00,1.9841521220E+00,4.0277607129E+02,4.0331992451E+02,8.4700979737E-02
2020-09-16,01:08:40.539,259.04769142,6217.144594,260.04769142,1600218520.539,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925574E+00,1.9852969708E+00,4.0277607129E+02,4.0331992451E+02,8.4700979737E-02
2020-09-16,01:08:40.561,259.04769168,6217.144600,260.04769168,1600218520.561,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925574E+00,1.9852955115E+00,4.0277607129E+02,4.0331956421E+02,8.4588816731E-02
2020-09-16,01:08:40.584,259.04769194,6217.144607,260.04769194,1600218520.584,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925574E+00,1.9852940521E+00,4.0280779358E+02,4.0335096898E+02,8.4588816731E-02
2020-09-16,01:08:40.612,259.04769228,6217.144615,260.04769228,1600218520.613,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305576E+00,1.9853320945E+00,4.0280779358E+02,4.0335096898E+02,8.4588816731E-02
2020-09-16,01:08:40.634,259.04769252,6217.144621,260.04769252,1600218520.634,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305576E+00,1.9853342056E+00,4.0280779358E+02,4.0335149023E+02,8.4751069072E-02
2020-09-16,01:08:40.654,259.04769277,6217.144626,260.04769277,1600218520.655,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305576E+00,1.9853363168E+00,4.0272072471E+02,4.0326482496E+02,8.4751069072E-02
2020-09-16,01:08:40.680,259.04769307,6217.144634,260.04769307,1600218520.681,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909484E+00,1.9846959961E+00,4.0272072471E+02,4.0326482496E+02,8.4751069072E-02
2020-09-16,01:08:40.701,259.04769331,6217.144639,260.04769331,1600218520.702,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909484E+00,1.9846967806E+00,4.0272072471E+02,4.0326501868E+02,8.4811382069E-02
2020-09-16,01:08:40.723,259.04769355,6217.144645,260.04769355,1600218520.723,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909484E+00,1.9846975651E+00,4.0270449827E+02,4.0324896401E+02,8.4811382069E-02
2020-09-16,01:08:40.752,259.04769389,6217.144653,260.04769389,1600218520.752,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258655E+00,1.9856335228E+00,4.0270449827E+02,4.0324896401E+02,8.4811382069E-02
2020-09-16,01:08:40.773,259.04769413,6217.144659,260.04769413,1600218520.773,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258655E+00,1.9856317903E+00,4.0270449827E+02,4.0324853642E+02,8.4678247945E-02
2020-09-16,01:08:40.795,259.04769439,6217.144665,260.04769439,1600218520.795,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258655E+00,1.9856300578E+00,4.0276958547E+02,4.0331328389E+02,8.4678247945E-02
2020-09-16,01:08:40.821,259.04769469,6217.144673,260.04769469,1600218520.821,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132845E+00,1.9854172405E+00,4.0276958547E+02,4.0331328389E+02,8.4678247945E-02
2020-09-16,01:08:40.851,259.04769505,6217.144681,260.04769505,1600218520.852,0,963,1.5140882874E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132845E+00,1.9854182203E+00,4.0276958547E+02,4.0331352576E+02,8.4753543215E-02
2020-09-16,01:08:40.884,259.04769542,6217.144690,260.04769542,1600218520.884,0,963,1.5148320618E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132845E+00,1.9854192000E+00,4.0275555721E+02,4.0329972042E+02,8.4753543215E-02
2020-09-16,01:08:40.914,259.04769576,6217.144698,260.04769576,1600218520.914,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989962E+00,1.9854048958E+00,4.0275555721E+02,4.0329972042E+02,8.4753543215E-02
2020-09-16,01:08:40.936,259.04769602,6217.144704,260.04769602,1600218520.936,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989962E+00,1.9854036292E+00,4.0275555721E+02,4.0329940773E+02,8.4656195947E-02
2020-09-16,01:08:40.959,259.04769628,6217.144711,260.04769628,1600218520.959,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989962E+00,1.9854023625E+00,4.0283140528E+02,4.0337504546E+02,8.4656195947E-02
2020-09-16,01:08:40.989,259.04769663,6217.144719,260.04769663,1600218520.989,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605666E+00,1.9847632236E+00,4.0283140528E+02,4.0337504546E+02,8.4656195947E-02
2020-09-16,01:08:41.009,259.04769687,6217.144725,260.04769687,1600218521.010,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605666E+00,1.9847650754E+00,4.0283140528E+02,4.0337550284E+02,8.4798562030E-02
2020-09-16,01:08:41.032,259.04769714,6217.144731,260.04769714,1600218521.033,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605666E+00,1.9847669273E+00,4.0279639001E+02,4.0334089763E+02,8.4798562030E-02
2020-09-16,01:08:41.059,259.04769745,6217.144739,260.04769745,1600218521.060,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668822E+00,1.9851736951E+00,4.0279639001E+02,4.0334089763E+02,8.4798562030E-02
2020-09-16,01:08:41.081,259.04769770,6217.144745,260.04769770,1600218521.081,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668822E+00,1.9851733277E+00,4.0279639001E+02,4.0334080691E+02,8.4770322619E-02
2020-09-16,01:08:41.102,259.04769795,6217.144751,260.04769795,1600218521.103,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668822E+00,1.9851729603E+00,4.0268789744E+02,4.0323207701E+02,8.4770322619E-02
2020-09-16,01:08:41.128,259.04769825,6217.144758,260.04769825,1600218521.129,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334285E+00,1.9851394694E+00,4.0268789744E+02,4.0323207701E+02,8.4770322619E-02
2020-09-16,01:08:41.150,259.04769850,6217.144764,260.04769850,1600218521.150,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334285E+00,1.9851356223E+00,4.0268789744E+02,4.0323112733E+02,8.4474620570E-02
2020-09-16,01:08:41.176,259.04769880,6217.144771,260.04769880,1600218521.176,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334285E+00,1.9851317752E+00,4.0286271796E+02,4.0340523360E+02,8.4474620570E-02
2020-09-16,01:08:41.210,259.04769919,6217.144781,260.04769919,1600218521.210,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821037011E+00,1.9843011278E+00,4.0286271796E+02,4.0340523360E+02,8.4474620570E-02
2020-09-16,01:08:41.230,259.04769943,6217.144786,260.04769943,1600218521.231,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821037011E+00,1.9843034624E+00,4.0286271796E+02,4.0340581039E+02,8.4654137212E-02
2020-09-16,01:08:41.252,259.04769968,6217.144792,260.04769968,1600218521.252,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821037011E+00,1.9843057969E+00,4.0279468945E+02,4.0333826685E+02,8.4654137212E-02
2020-09-16,01:08:41.279,259.04769999,6217.144800,260.04769999,1600218521.279,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271079E+00,1.9856306740E+00,4.0279468945E+02,4.0333826685E+02,8.4654137212E-02
2020-09-16,01:08:41.299,259.04770023,6217.144806,260.04770023,1600218521.300,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271079E+00,1.9856315999E+00,4.0279468945E+02,4.0333849542E+02,8.4725287371E-02
2020-09-16,01:08:41.321,259.04770047,6217.144811,260.04770047,1600218521.321,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271079E+00,1.9856325258E+00,4.0282902987E+02,4.0337311079E+02,8.4725287371E-02
2020-09-16,01:08:41.349,259.04770081,6217.144819,260.04770081,1600218521.350,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155490E+00,1.9852205093E+00,4.0282902987E+02,4.0337311079E+02,8.4725287371E-02
2020-09-16,01:08:41.371,259.04770105,6217.144825,260.04770105,1600218521.371,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155490E+00,1.9852219158E+00,4.0282902987E+02,4.0337345808E+02,8.4833387277E-02
2020-09-16,01:08:41.391,259.04770130,6217.144831,260.04770130,1600218521.392,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155490E+00,1.9852233222E+00,4.0268749872E+02,4.0323208283E+02,8.4833387277E-02
2020-09-16,01:08:41.417,259.04770160,6217.144838,260.04770160,1600218521.418,0,963,1.5149147034E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797363E+00,1.9848871356E+00,4.0268749872E+02,4.0323208283E+02,8.4833387277E-02
2020-09-16,01:08:41.438,259.04770184,6217.144844,260.04770184,1600218521.439,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797363E+00,1.9848878674E+00,4.0268749872E+02,4.0323226350E+02,8.4889641593E-02
2020-09-16,01:08:41.460,259.04770208,6217.144850,260.04770208,1600218521.460,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797363E+00,1.9848885992E+00,4.0275810737E+02,4.0330314837E+02,8.4889641593E-02
2020-09-16,01:08:41.490,259.04770243,6217.144858,260.04770243,1600218521.490,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962788E+00,1.9861064970E+00,4.0275810737E+02,4.0330314837E+02,8.4889641593E-02
2020-09-16,01:08:41.509,259.04770266,6217.144864,260.04770266,1600218521.510,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962788E+00,1.9861042237E+00,4.0275810737E+02,4.0330258736E+02,8.4714991046E-02
2020-09-16,01:08:41.530,259.04770291,6217.144870,260.04770291,1600218521.531,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962788E+00,1.9861019504E+00,4.0276369718E+02,4.0330762371E+02,8.4714991046E-02
2020-09-16,01:08:41.562,259.04770328,6217.144879,260.04770328,1600218521.563,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125804E+00,1.9848168248E+00,4.0276369718E+02,4.0330762371E+02,8.4714991046E-02
2020-09-16,01:08:41.588,259.04770358,6217.144886,260.04770358,1600218521.589,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125804E+00,1.9848170903E+00,4.0276369718E+02,4.0330768928E+02,8.4735403366E-02
2020-09-16,01:08:41.611,259.04770383,6217.144892,260.04770383,1600218521.611,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826125804E+00,1.9848173558E+00,4.0278826935E+02,4.0333236021E+02,8.4735403366E-02
2020-09-16,01:08:41.638,259.04770416,6217.144900,260.04770416,1600218521.639,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042900E+00,1.9856099459E+00,4.0278826935E+02,4.0333236021E+02,8.4735403366E-02
2020-09-16,01:08:41.661,259.04770441,6217.144906,260.04770441,1600218521.661,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042900E+00,1.9856094050E+00,4.0278826935E+02,4.0333222668E+02,8.4693835265E-02
2020-09-16,01:08:41.683,259.04770466,6217.144912,260.04770466,1600218521.683,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042900E+00,1.9856088641E+00,4.0277474257E+02,4.0331854810E+02,8.4693835265E-02
2020-09-16,01:08:41.710,259.04770498,6217.144919,260.04770498,1600218521.710,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188638E+00,1.9854232318E+00,4.0277474257E+02,4.0331854810E+02,8.4693835265E-02
2020-09-16,01:08:41.730,259.04770522,6217.144925,260.04770522,1600218521.731,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188638E+00,1.9854257441E+00,4.0277474257E+02,4.0331916832E+02,8.4886912063E-02
2020-09-16,01:08:41.752,259.04770546,6217.144931,260.04770546,1600218521.752,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188638E+00,1.9854282564E+00,4.0272334184E+02,4.0326831826E+02,8.4886912063E-02
2020-09-16,01:08:41.779,259.04770578,6217.144939,260.04770578,1600218521.779,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575814E+00,1.9858674627E+00,4.0272334184E+02,4.0326831826E+02,8.4886912063E-02
2020-09-16,01:08:41.799,259.04770602,6217.144944,260.04770602,1600218521.800,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575814E+00,1.9858649550E+00,4.0272334184E+02,4.0326769940E+02,8.4694234588E-02
2020-09-16,01:08:41.821,259.04770626,6217.144950,260.04770626,1600218521.821,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575814E+00,1.9858624474E+00,4.0275569374E+02,4.0329947611E+02,8.4694234588E-02
2020-09-16,01:08:41.846,259.04770656,6217.144957,260.04770656,1600218521.847,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532915E+00,1.9849571523E+00,4.0275569374E+02,4.0329947611E+02,8.4694234588E-02
2020-09-16,01:08:41.868,259.04770681,6217.144963,260.04770681,1600218521.868,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532915E+00,1.9849576239E+00,4.0275569374E+02,4.0329959258E+02,8.4730491456E-02
2020-09-16,01:08:41.888,259.04770705,6217.144969,260.04770705,1600218521.889,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827532915E+00,1.9849580956E+00,4.0281855071E+02,4.0336265092E+02,8.4730491456E-02
2020-09-16,01:08:41.915,259.04770736,6217.144977,260.04770736,1600218521.916,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395836E+00,1.9846440389E+00,4.0281855071E+02,4.0336265092E+02,8.4730491456E-02
2020-09-16,01:08:41.947,259.04770772,6217.144985,260.04770772,1600218521.947,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395836E+00,1.9846433927E+00,4.0281855071E+02,4.0336249133E+02,8.4680816369E-02
2020-09-16,01:08:41.979,259.04770809,6217.144994,260.04770809,1600218521.979,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824395836E+00,1.9846427466E+00,4.0270186514E+02,4.0324548865E+02,8.4680816369E-02
2020-09-16,01:08:42.005,259.04770839,6217.145001,260.04770839,1600218522.005,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404431E+00,1.9850440516E+00,4.0270186514E+02,4.0324548865E+02,8.4680816369E-02
2020-09-16,01:08:42.026,259.04770863,6217.145007,260.04770863,1600218522.026,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404431E+00,1.9850439931E+00,4.0270186514E+02,4.0324547421E+02,8.4676320612E-02
2020-09-16,01:08:42.048,259.04770889,6217.145013,260.04770889,1600218522.048,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404431E+00,1.9850439346E+00,4.0268286926E+02,4.0322643825E+02,8.4676320612E-02
2020-09-16,01:08:42.078,259.04770924,6217.145022,260.04770924,1600218522.078,0,963,1.5150180054E+02,5.9999107361E+01,2.6562500000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795925E+00,1.9854835721E+00,4.0268286926E+02,4.0322643825E+02,8.4676320612E-02
2020-09-16,01:08:42.099,259.04770949,6217.145028,260.04770949,1600218522.100,0,963,1.5151786041E+02,5.9999107361E+01,2.6614583333E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795925E+00,1.9854843648E+00,4.0268286926E+02,4.0322663391E+02,8.4737244124E-02
2020-09-16,01:08:42.121,259.04770975,6217.145034,260.04770975,1600218522.122,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795925E+00,1.9854851576E+00,4.0280047103E+02,4.0334459020E+02,8.4737244124E-02
2020-09-16,01:08:42.151,259.04771009,6217.145042,260.04771009,1600218522.152,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525535E+00,1.9860587558E+00,4.0280047103E+02,4.0334459020E+02,8.4737244124E-02
2020-09-16,01:08:42.173,259.04771034,6217.145048,260.04771034,1600218522.173,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525535E+00,1.9860571692E+00,4.0280047103E+02,4.0334419859E+02,8.4615343938E-02
2020-09-16,01:08:42.194,259.04771059,6217.145054,260.04771059,1600218522.195,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525535E+00,1.9860555825E+00,4.0274194163E+02,4.0328519864E+02,8.4615343938E-02
2020-09-16,01:08:42.223,259.04771091,6217.145062,260.04771091,1600218522.223,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037177E+00,1.9853059151E+00,4.0274194163E+02,4.0328519864E+02,8.4615343938E-02
2020-09-16,01:08:42.243,259.04771116,6217.145068,260.04771116,1600218522.244,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037177E+00,1.9853045897E+00,4.0274194163E+02,4.0328487144E+02,8.4513478214E-02
2020-09-16,01:08:42.270,259.04771147,6217.145075,260.04771147,1600218522.271,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037177E+00,1.9853032643E+00,4.0279839587E+02,4.0334107455E+02,8.4513478214E-02
2020-09-16,01:08:42.305,259.04771187,6217.145085,260.04771187,1600218522.306,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778196E+00,1.9854775593E+00,4.0279839587E+02,4.0334107455E+02,8.4513478214E-02
2020-09-16,01:08:42.325,259.04771211,6217.145091,260.04771211,1600218522.326,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778196E+00,1.9854803324E+00,4.0279839587E+02,4.0334175915E+02,8.4726585829E-02
2020-09-16,01:08:42.349,259.04771238,6217.145097,260.04771238,1600218522.350,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778196E+00,1.9854831054E+00,4.0265405314E+02,4.0319790606E+02,8.4726585829E-02
2020-09-16,01:08:42.378,259.04771271,6217.145105,260.04771271,1600218522.378,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791779E+00,1.9857847988E+00,4.0265405314E+02,4.0319790606E+02,8.4726585829E-02
2020-09-16,01:08:42.400,259.04771296,6217.145111,260.04771296,1600218522.400,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791779E+00,1.9857848088E+00,4.0265405314E+02,4.0319790852E+02,8.4727351833E-02
2020-09-16,01:08:42.421,259.04771321,6217.145117,260.04771321,1600218522.421,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791779E+00,1.9857848187E+00,4.0284765401E+02,4.0339177335E+02,8.4727351833E-02
2020-09-16,01:08:42.448,259.04771353,6217.145125,260.04771353,1600218522.449,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529030E+00,1.9859587370E+00,4.0284765401E+02,4.0339177335E+02,8.4727351833E-02
2020-09-16,01:08:42.473,259.04771381,6217.145131,260.04771381,1600218522.473,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529030E+00,1.9859574594E+00,4.0284765401E+02,4.0339145797E+02,8.4629191329E-02
2020-09-16,01:08:42.494,259.04771406,6217.145137,260.04771406,1600218522.495,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529030E+00,1.9859561818E+00,4.0276939153E+02,4.0331277453E+02,8.4629191329E-02
2020-09-16,01:08:42.520,259.04771436,6217.145145,260.04771436,1600218522.521,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264986E+00,1.9851288595E+00,4.0276939153E+02,4.0331277453E+02,8.4629191329E-02
2020-09-16,01:08:42.542,259.04771461,6217.145151,260.04771461,1600218522.542,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264986E+00,1.9851315349E+00,4.0276939153E+02,4.0331343509E+02,8.4834829676E-02
2020-09-16,01:08:42.562,259.04771485,6217.145156,260.04771485,1600218522.563,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264986E+00,1.9851342102E+00,4.0279968188E+02,4.0334442697E+02,8.4834829676E-02
2020-09-16,01:08:42.588,259.04771515,6217.145164,260.04771515,1600218522.589,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118751E+00,1.9863209065E+00,4.0279968188E+02,4.0334442697E+02,8.4834829676E-02
2020-09-16,01:08:42.609,259.04771539,6217.145169,260.04771539,1600218522.610,0,963,1.5152107239E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118751E+00,1.9863184795E+00,4.0279968188E+02,4.0334382805E+02,8.4648397448E-02
2020-09-16,01:08:42.631,259.04771564,6217.145175,260.04771564,1600218522.631,0,963,1.5150915680E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118751E+00,1.9863160526E+00,4.0280842646E+02,4.0335198553E+02,8.4648397448E-02
2020-09-16,01:08:42.663,259.04771601,6217.145184,260.04771601,1600218522.663,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827639696E+00,1.9849666497E+00,4.0280842646E+02,4.0335198553E+02,8.4648397448E-02
2020-09-16,01:08:42.688,259.04771631,6217.145191,260.04771631,1600218522.689,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827639696E+00,1.9849674537E+00,4.0280842646E+02,4.0335218407E+02,8.4710199845E-02
2020-09-16,01:08:42.710,259.04771655,6217.145197,260.04771655,1600218522.710,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827639696E+00,1.9849682577E+00,4.0279914199E+02,4.0334308560E+02,8.4710199845E-02
2020-09-16,01:08:42.739,259.04771689,6217.145205,260.04771689,1600218522.739,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181938E+00,1.9860236539E+00,4.0279914199E+02,4.0334308560E+02,8.4710199845E-02
2020-09-16,01:08:42.763,259.04771716,6217.145212,260.04771716,1600218522.763,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181938E+00,1.9860201478E+00,4.0279914199E+02,4.0334222025E+02,8.4440829506E-02
2020-09-16,01:08:42.785,259.04771742,6217.145218,260.04771742,1600218522.785,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181938E+00,1.9860166417E+00,4.0277440894E+02,4.0331658857E+02,8.4440829506E-02
2020-09-16,01:08:42.816,259.04771779,6217.145227,260.04771779,1600218522.817,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484385E+00,1.9855463658E+00,4.0277440894E+02,4.0331658857E+02,8.4440829506E-02
2020-09-16,01:08:42.838,259.04771804,6217.145233,260.04771804,1600218522.839,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484385E+00,1.9855502923E+00,4.0277440894E+02,4.0331755784E+02,8.4742568825E-02
2020-09-16,01:08:42.859,259.04771829,6217.145239,260.04771829,1600218522.860,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484385E+00,1.9855542188E+00,4.0281646505E+02,4.0336064003E+02,8.4742568825E-02
2020-09-16,01:08:42.887,259.04771860,6217.145246,260.04771860,1600218522.887,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823620757E+00,1.9845667590E+00,4.0281646505E+02,4.0336064003E+02,8.4742568825E-02
2020-09-16,01:08:42.907,259.04771884,6217.145252,260.04771884,1600218522.908,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823620757E+00,1.9845658531E+00,4.0281646505E+02,4.0336041627E+02,8.4672917970E-02
2020-09-16,01:08:42.928,259.04771909,6217.145258,260.04771909,1600218522.929,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823620757E+00,1.9845649472E+00,4.0281895460E+02,4.0336268542E+02,8.4672917970E-02
2020-09-16,01:08:42.957,259.04771941,6217.145266,260.04771941,1600218522.957,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338777E+00,1.9855378291E+00,4.0281895460E+02,4.0336268542E+02,8.4672917970E-02
2020-09-16,01:08:42.980,259.04771969,6217.145272,260.04771969,1600218522.981,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338777E+00,1.9855376650E+00,4.0281895460E+02,4.0336264492E+02,8.4660313002E-02
2020-09-16,01:08:43.002,259.04771993,6217.145278,260.04771993,1600218523.002,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338777E+00,1.9855375010E+00,4.0269901928E+02,4.0324250725E+02,8.4660313002E-02
2020-09-16,01:08:43.030,259.04772027,6217.145286,260.04772027,1600218523.031,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465290E+00,1.9862509441E+00,4.0269901928E+02,4.0324250725E+02,8.4660313002E-02
2020-09-16,01:08:43.065,259.04772067,6217.145296,260.04772067,1600218523.066,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465290E+00,1.9862486558E+00,4.0269901928E+02,4.0324194267E+02,8.4484524354E-02
2020-09-16,01:08:43.098,259.04772104,6217.145305,260.04772104,1600218523.098,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840465290E+00,1.9862463675E+00,4.0273067120E+02,4.0327307264E+02,8.4484524354E-02
2020-09-16,01:08:43.127,259.04772138,6217.145313,260.04772138,1600218523.127,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172665E+00,1.9855162964E+00,4.0273067120E+02,4.0327307264E+02,8.4484524354E-02
2020-09-16,01:08:43.150,259.04772164,6217.145319,260.04772164,1600218523.150,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172665E+00,1.9855200110E+00,4.0273067120E+02,4.0327398951E+02,8.4769982843E-02
2020-09-16,01:08:43.171,259.04772189,6217.145325,260.04772189,1600218523.171,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172665E+00,1.9855237256E+00,4.0283048314E+02,4.0337485321E+02,8.4769982843E-02
2020-09-16,01:08:43.200,259.04772222,6217.145333,260.04772222,1600218523.200,0,963,1.5148135376E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135050E+00,1.9858202936E+00,4.0283048314E+02,4.0337485321E+02,8.4769982843E-02
2020-09-16,01:08:43.220,259.04772247,6217.145339,260.04772247,1600218523.221,0,963,1.5149111684E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135050E+00,1.9858217830E+00,4.0283048314E+02,4.0337522090E+02,8.4884428514E-02
2020-09-16,01:08:43.242,259.04772271,6217.145345,260.04772271,1600218523.242,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135050E+00,1.9858232725E+00,4.0295700850E+02,4.0350228515E+02,8.4884428514E-02
2020-09-16,01:08:43.270,259.04772304,6217.145353,260.04772304,1600218523.271,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486221E+00,1.9854579831E+00,4.0295700850E+02,4.0350228515E+02,8.4884428514E-02
2020-09-16,01:08:43.292,259.04772329,6217.145359,260.04772329,1600218523.292,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486221E+00,1.9854538767E+00,4.0295700850E+02,4.0350127095E+02,8.4568848168E-02
2020-09-16,01:08:43.313,259.04772354,6217.145365,260.04772354,1600218523.314,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486221E+00,1.9854497704E+00,4.0276535532E+02,4.0330834521E+02,8.4568848168E-02
2020-09-16,01:08:43.345,259.04772390,6217.145374,260.04772390,1600218523.345,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420942E+00,1.9857435682E+00,4.0276535532E+02,4.0330834521E+02,8.4568848168E-02
2020-09-16,01:08:43.365,259.04772414,6217.145379,260.04772414,1600218523.366,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420942E+00,1.9857465694E+00,4.0276535532E+02,4.0330908598E+02,8.4799461091E-02
2020-09-16,01:08:43.394,259.04772447,6217.145387,260.04772447,1600218523.394,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420942E+00,1.9857495706E+00,4.0282783766E+02,4.0337239357E+02,8.4799461091E-02
2020-09-16,01:08:43.430,259.04772488,6217.145397,260.04772488,1600218523.430,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988755E+00,1.9854059700E+00,4.0282783766E+02,4.0337239357E+02,8.4799461091E-02
2020-09-16,01:08:43.451,259.04772514,6217.145403,260.04772514,1600218523.452,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988755E+00,1.9854045280E+00,4.0282783766E+02,4.0337203754E+02,8.4688642916E-02
2020-09-16,01:08:43.473,259.04772538,6217.145409,260.04772538,1600218523.473,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988755E+00,1.9854030861E+00,4.0286081438E+02,4.0340470275E+02,8.4688642916E-02
2020-09-16,01:08:43.503,259.04772573,6217.145418,260.04772573,1600218523.503,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332081E+00,1.9858379014E+00,4.0286081438E+02,4.0340470275E+02,8.4688642916E-02
2020-09-16,01:08:43.523,259.04772596,6217.145423,260.04772596,1600218523.523,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332081E+00,1.9858329578E+00,4.0286081438E+02,4.0340348231E+02,8.4308797228E-02
2020-09-16,01:08:43.543,259.04772620,6217.145429,260.04772620,1600218523.544,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332081E+00,1.9858280142E+00,4.0275448084E+02,4.0329578544E+02,8.4308797228E-02
2020-09-16,01:08:43.575,259.04772656,6217.145438,260.04772656,1600218523.575,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422470E+00,1.9862375058E+00,4.0275448084E+02,4.0329578544E+02,8.4308797228E-02
2020-09-16,01:08:43.598,259.04772683,6217.145444,260.04772683,1600218523.598,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422470E+00,1.9862412985E+00,4.0275448084E+02,4.0329672131E+02,8.4600155121E-02
2020-09-16,01:08:43.621,259.04772709,6217.145450,260.04772709,1600218523.621,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422470E+00,1.9862450912E+00,4.0281983734E+02,4.0336310183E+02,8.4600155121E-02
2020-09-16,01:08:43.650,259.04772743,6217.145458,260.04772743,1600218523.650,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653199E+00,1.9860679676E+00,4.0281983734E+02,4.0336310183E+02,8.4600155121E-02
2020-09-16,01:08:43.671,259.04772767,6217.145464,260.04772767,1600218523.671,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653199E+00,1.9860700745E+00,4.0281983734E+02,4.0336362186E+02,8.4762025624E-02
2020-09-16,01:08:43.691,259.04772792,6217.145470,260.04772792,1600218523.692,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653199E+00,1.9860721815E+00,4.0286493670E+02,4.0340930220E+02,8.4762025624E-02
2020-09-16,01:08:43.717,259.04772822,6217.145477,260.04772822,1600218523.718,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342192E+00,1.9855404900E+00,4.0286493670E+02,4.0340930220E+02,8.4762025624E-02
2020-09-16,01:08:43.739,259.04772846,6217.145483,260.04772846,1600218523.739,0,963,1.5153993225E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342192E+00,1.9855383656E+00,4.0286493670E+02,4.0340877767E+02,8.4598775604E-02
2020-09-16,01:08:43.762,259.04772873,6217.145489,260.04772873,1600218523.762,0,963,1.5150374146E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342192E+00,1.9855362413E+00,4.0277666471E+02,4.0331986211E+02,8.4598775604E-02
2020-09-16,01:08:43.796,259.04772913,6217.145499,260.04772913,1600218523.797,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929983E+00,1.9865961959E+00,4.0277666471E+02,4.0331986211E+02,8.4598775604E-02
2020-09-16,01:08:43.822,259.04772943,6217.145506,260.04772943,1600218523.823,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929983E+00,1.9865969116E+00,4.0277666471E+02,4.0332003869E+02,8.4653743502E-02
2020-09-16,01:08:43.845,259.04772970,6217.145513,260.04772970,1600218523.846,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929983E+00,1.9865976273E+00,4.0276271301E+02,4.0330624474E+02,8.4653743502E-02
2020-09-16,01:08:43.875,259.04773005,6217.145521,260.04773005,1600218523.876,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679439E+00,1.9855714341E+00,4.0276271301E+02,4.0330624474E+02,8.4653743502E-02
2020-09-16,01:08:43.897,259.04773029,6217.145527,260.04773029,1600218523.897,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679439E+00,1.9855738315E+00,4.0276271301E+02,4.0330683653E+02,8.4837976454E-02
2020-09-16,01:08:43.917,259.04773053,6217.145533,260.04773053,1600218523.918,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679439E+00,1.9855762290E+00,4.0277263067E+02,4.0331735939E+02,8.4837976454E-02
2020-09-16,01:08:43.947,259.04773088,6217.145541,260.04773088,1600218523.948,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930383E+00,1.9857014626E+00,4.0277263067E+02,4.0331735939E+02,8.4837976454E-02
2020-09-16,01:08:43.970,259.04773115,6217.145547,260.04773115,1600218523.971,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930383E+00,1.9857004105E+00,4.0277263067E+02,4.0331709971E+02,8.4757135133E-02
2020-09-16,01:08:43.992,259.04773139,6217.145553,260.04773139,1600218523.992,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834930383E+00,1.9856993585E+00,4.0277215107E+02,4.0331635977E+02,8.4757135133E-02
2020-09-16,01:08:44.017,259.04773169,6217.145561,260.04773169,1600218524.018,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220871E+00,1.9856283284E+00,4.0277215107E+02,4.0331635977E+02,8.4757135133E-02
2020-09-16,01:08:44.039,259.04773193,6217.145566,260.04773193,1600218524.039,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220871E+00,1.9856286626E+00,4.0277215107E+02,4.0331644227E+02,8.4782816857E-02
2020-09-16,01:08:44.059,259.04773218,6217.145572,260.04773218,1600218524.060,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220871E+00,1.9856289968E+00,4.0284267853E+02,4.0338714755E+02,8.4782816857E-02
2020-09-16,01:08:44.089,259.04773252,6217.145581,260.04773252,1600218524.090,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890573E+00,1.9858962641E+00,4.0284267853E+02,4.0338714755E+02,8.4782816857E-02
2020-09-16,01:08:44.109,259.04773275,6217.145586,260.04773275,1600218524.110,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890573E+00,1.9858935711E+00,4.0284267853E+02,4.0338648277E+02,8.4575904631E-02
2020-09-16,01:08:44.131,259.04773300,6217.145592,260.04773300,1600218524.131,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890573E+00,1.9858908781E+00,4.0283267488E+02,4.0337580086E+02,8.4575904631E-02
2020-09-16,01:08:44.157,259.04773331,6217.145599,260.04773331,1600218524.158,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807954E+00,1.9855822740E+00,4.0283267488E+02,4.0337580086E+02,8.4575904631E-02
2020-09-16,01:08:44.188,259.04773367,6217.145608,260.04773367,1600218524.189,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807954E+00,1.9855816867E+00,4.0283267488E+02,4.0337565587E+02,8.4530772352E-02
2020-09-16,01:08:44.220,259.04773404,6217.145617,260.04773404,1600218524.221,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807954E+00,1.9855810994E+00,4.0281465299E+02,4.0335746469E+02,8.4530772352E-02
2020-09-16,01:08:44.246,259.04773434,6217.145624,260.04773434,1600218524.247,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129321E+00,1.9855131608E+00,4.0281465299E+02,4.0335746469E+02,8.4530772352E-02
2020-09-16,01:08:44.267,259.04773458,6217.145630,260.04773458,1600218524.268,0,963,1.5147961426E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129321E+00,1.9855170026E+00,4.0281465299E+02,4.0335841317E+02,8.4826010439E-02
2020-09-16,01:08:44.289,259.04773484,6217.145636,260.04773484,1600218524.290,0,963,1.5148312378E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129321E+00,1.9855208444E+00,4.0271005402E+02,4.0325462125E+02,8.4826010439E-02
2020-09-16,01:08:44.318,259.04773516,6217.145644,260.04773516,1600218524.318,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679423E+00,1.9856760272E+00,4.0271005402E+02,4.0325462125E+02,8.4826010439E-02
2020-09-16,01:08:44.338,259.04773541,6217.145650,260.04773541,1600218524.339,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679423E+00,1.9856751901E+00,4.0271005402E+02,4.0325441466E+02,8.4761686533E-02
2020-09-16,01:08:44.359,259.04773565,6217.145656,260.04773565,1600218524.360,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679423E+00,1.9856743531E+00,4.0271359510E+02,4.0325775392E+02,8.4761686533E-02
2020-09-16,01:08:44.387,259.04773596,6217.145663,260.04773596,1600218524.387,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821465E+00,1.9852881281E+00,4.0271359510E+02,4.0325775392E+02,8.4761686533E-02
2020-09-16,01:08:44.408,259.04773622,6217.145669,260.04773622,1600218524.409,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821465E+00,1.9852846961E+00,4.0271359510E+02,4.0325690673E+02,8.4497915387E-02
2020-09-16,01:08:44.428,259.04773645,6217.145675,260.04773645,1600218524.429,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821465E+00,1.9852812642E+00,4.0274936940E+02,4.0329188205E+02,8.4497915387E-02
2020-09-16,01:08:44.454,259.04773675,6217.145682,260.04773675,1600218524.455,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287100E+00,1.9851276575E+00,4.0274936940E+02,4.0329188205E+02,8.4497915387E-02
2020-09-16,01:08:44.476,259.04773699,6217.145688,260.04773699,1600218524.476,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287100E+00,1.9851320739E+00,4.0274936940E+02,4.0329297242E+02,8.4837378007E-02
2020-09-16,01:08:44.502,259.04773729,6217.145695,260.04773729,1600218524.502,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829287100E+00,1.9851364904E+00,4.0280779761E+02,4.0335257005E+02,8.4837378007E-02
2020-09-16,01:08:44.533,259.04773766,6217.145704,260.04773766,1600218524.534,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822578369E+00,1.9844648704E+00,4.0280779761E+02,4.0335257005E+02,8.4837378007E-02
2020-09-16,01:08:44.555,259.04773791,6217.145710,260.04773791,1600218524.555,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822578369E+00,1.9844631845E+00,4.0280779761E+02,4.0335215362E+02,8.4707751809E-02
2020-09-16,01:08:44.575,259.04773815,6217.145716,260.04773815,1600218524.576,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822578369E+00,1.9844614986E+00,4.0267680946E+02,4.0322057215E+02,8.4707751809E-02
2020-09-16,01:08:44.605,259.04773848,6217.145724,260.04773848,1600218524.605,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587192E+00,1.9855636047E+00,4.0267680946E+02,4.0322057215E+02,8.4707751809E-02
2020-09-16,01:08:44.625,259.04773873,6217.145729,260.04773873,1600218524.626,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587192E+00,1.9855611532E+00,4.0267680946E+02,4.0321996713E+02,8.4519361586E-02
2020-09-16,01:08:44.647,259.04773897,6217.145735,260.04773897,1600218524.647,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587192E+00,1.9855587017E+00,4.0277354181E+02,4.0331622480E+02,8.4519361586E-02
2020-09-16,01:08:44.674,259.04773928,6217.145743,260.04773928,1600218524.674,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534499E+00,1.9845523174E+00,4.0277354181E+02,4.0331622480E+02,8.4519361586E-02
2020-09-16,01:08:44.694,259.04773953,6217.145749,260.04773953,1600218524.695,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534499E+00,1.9845533725E+00,4.0277354181E+02,4.0331648539E+02,8.4600482799E-02
2020-09-16,01:08:44.714,259.04773976,6217.145754,260.04773976,1600218524.715,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534499E+00,1.9845544276E+00,4.0272645350E+02,4.0326959415E+02,8.4600482799E-02
2020-09-16,01:08:44.742,259.04774007,6217.145762,260.04774007,1600218524.742,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885176E+00,1.9845895342E+00,4.0272645350E+02,4.0326959415E+02,8.4600482799E-02
2020-09-16,01:08:44.763,259.04774031,6217.145768,260.04774031,1600218524.763,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885176E+00,1.9845915137E+00,4.0272645350E+02,4.0327008299E+02,8.4752679854E-02
2020-09-16,01:08:44.783,259.04774056,6217.145773,260.04774056,1600218524.784,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885176E+00,1.9845934933E+00,4.0267836061E+02,4.0322241397E+02,8.4752679854E-02
2020-09-16,01:08:44.811,259.04774087,6217.145781,260.04774087,1600218524.811,0,963,1.5149716187E+02,5.9999107361E+01,2.6625000000E+01,6.0220146179E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900947E+00,1.9845950721E+00,4.0267836061E+02,4.0322241397E+02,8.4752679854E-02
2020-09-16,01:08:44.834,259.04774113,6217.145787,260.04774113,1600218524.834,0,963,1.5149129232E+02,5.9999025981E+01,2.6614583333E+01,6.0220207214E+01,5.9999570211E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900947E+00,1.9845934951E+00,4.0267836061E+02,4.0322202460E+02,8.4631435851E-02
2020-09-16,01:08:44.855,259.04774138,6217.145793,260.04774138,1600218524.855,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823900947E+00,1.9845919182E+00,4.0269147783E+02,4.0323477014E+02,8.4631435851E-02
2020-09-16,01:08:44.887,259.04774175,6217.145802,260.04774175,1600218524.887,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187324E+00,1.9848208098E+00,4.0269147783E+02,4.0323477014E+02,8.4631435851E-02
2020-09-16,01:08:44.913,259.04774205,6217.145809,260.04774205,1600218524.913,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187324E+00,1.9848234422E+00,4.0269147783E+02,4.0323542005E+02,8.4833797851E-02
2020-09-16,01:08:44.934,259.04774229,6217.145815,260.04774229,1600218524.934,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187324E+00,1.9848260745E+00,4.0278168655E+02,4.0332640067E+02,8.4833797851E-02
2020-09-16,01:08:44.963,259.04774263,6217.145823,260.04774263,1600218524.963,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842912E+00,1.9850919290E+00,4.0278168655E+02,4.0332640067E+02,8.4833797851E-02
2020-09-16,01:08:44.983,259.04774287,6217.145829,260.04774287,1600218524.984,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842912E+00,1.9850896024E+00,4.0278168655E+02,4.0332582619E+02,8.4654962646E-02
2020-09-16,01:08:45.005,259.04774311,6217.145835,260.04774311,1600218525.005,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842912E+00,1.9850872758E+00,4.0272999149E+02,4.0327348689E+02,8.4654962646E-02
2020-09-16,01:08:45.033,259.04774345,6217.145843,260.04774345,1600218525.034,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140855E+00,1.9852172143E+00,4.0272999149E+02,4.0327348689E+02,8.4654962646E-02
2020-09-16,01:08:45.055,259.04774369,6217.145849,260.04774369,1600218525.055,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140855E+00,1.9852187163E+00,4.0272999149E+02,4.0327385768E+02,8.4770405281E-02
2020-09-16,01:08:45.075,259.04774394,6217.145854,260.04774394,1600218525.076,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830140855E+00,1.9852202183E+00,4.0277214480E+02,4.0331643875E+02,8.4770405281E-02
2020-09-16,01:08:45.105,259.04774428,6217.145863,260.04774428,1600218525.106,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825890563E+00,1.9847947162E+00,4.0277214480E+02,4.0331643875E+02,8.4770405281E-02
2020-09-16,01:08:45.125,259.04774451,6217.145868,260.04774451,1600218525.126,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825890563E+00,1.9847925304E+00,4.0277214480E+02,4.0331589896E+02,8.4602366339E-02
2020-09-16,01:08:45.147,259.04774476,6217.145874,260.04774476,1600218525.147,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825890563E+00,1.9847903445E+00,4.0283001446E+02,4.0337330688E+02,8.4602366339E-02
2020-09-16,01:08:45.174,259.04774507,6217.145882,260.04774507,1600218525.174,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501806E+00,1.9853520918E+00,4.0283001446E+02,4.0337330688E+02,8.4602366339E-02
2020-09-16,01:08:45.197,259.04774534,6217.145888,260.04774534,1600218525.197,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501806E+00,1.9853550241E+00,4.0283001446E+02,4.0337403090E+02,8.4827726046E-02
2020-09-16,01:08:45.217,259.04774558,6217.145894,260.04774558,1600218525.218,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501806E+00,1.9853579564E+00,4.0271448544E+02,4.0325906968E+02,8.4827726046E-02
2020-09-16,01:08:45.246,259.04774591,6217.145902,260.04774591,1600218525.247,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507677E+00,1.9849580988E+00,4.0271448544E+02,4.0325906968E+02,8.4827726046E-02
2020-09-16,01:08:45.279,259.04774630,6217.145911,260.04774630,1600218525.280,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507677E+00,1.9849572968E+00,4.0271448544E+02,4.0325887165E+02,8.4766071027E-02
2020-09-16,01:08:45.313,259.04774669,6217.145921,260.04774669,1600218525.314,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507677E+00,1.9849564947E+00,4.0261178737E+02,4.0315583679E+02,8.4766071027E-02
2020-09-16,01:08:45.342,259.04774701,6217.145928,260.04774701,1600218525.342,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946969E+00,1.9853008065E+00,4.0261178737E+02,4.0315583679E+02,8.4766071027E-02
2020-09-16,01:08:45.362,259.04774726,6217.145934,260.04774726,1600218525.363,0,963,1.5146194458E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946969E+00,1.9853018553E+00,4.0261178737E+02,4.0315609562E+02,8.4846678904E-02
2020-09-16,01:08:45.387,259.04774753,6217.145941,260.04774753,1600218525.387,0,963,1.5147023315E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946969E+00,1.9853029041E+00,4.0272617815E+02,4.0327089995E+02,8.4846678904E-02
2020-09-16,01:08:45.413,259.04774784,6217.145948,260.04774784,1600218525.413,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660031E+00,1.9858748465E+00,4.0272617815E+02,4.0327089995E+02,8.4846678904E-02
2020-09-16,01:08:45.436,259.04774810,6217.145954,260.04774810,1600218525.436,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660031E+00,1.9858698679E+00,4.0272617815E+02,4.0326967132E+02,8.4464157931E-02
2020-09-16,01:08:45.457,259.04774836,6217.145961,260.04774836,1600218525.458,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660031E+00,1.9858648895E+00,4.0277077400E+02,4.0331309861E+02,8.4464157931E-02
2020-09-16,01:08:45.486,259.04774869,6217.145969,260.04774869,1600218525.487,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098860E+00,1.9857085994E+00,4.0277077400E+02,4.0331309861E+02,8.4464157931E-02
2020-09-16,01:08:45.507,259.04774894,6217.145974,260.04774894,1600218525.508,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098860E+00,1.9857141190E+00,4.0277077400E+02,4.0331446103E+02,8.4888293885E-02
2020-09-16,01:08:45.529,259.04774919,6217.145981,260.04774919,1600218525.530,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098860E+00,1.9857196387E+00,4.0283145322E+02,4.0337658481E+02,8.4888293885E-02
2020-09-16,01:08:45.559,259.04774954,6217.145989,260.04774954,1600218525.560,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039544E+00,1.9856135891E+00,4.0283145322E+02,4.0337658481E+02,8.4888293885E-02
2020-09-16,01:08:45.581,259.04774978,6217.145995,260.04774978,1600218525.581,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039544E+00,1.9856133740E+00,4.0283145322E+02,4.0337653170E+02,8.4871762679E-02
2020-09-16,01:08:45.608,259.04775009,6217.146002,260.04775009,1600218525.608,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039544E+00,1.9856131589E+00,4.0279221176E+02,4.0333718404E+02,8.4871762679E-02
2020-09-16,01:08:45.641,259.04775049,6217.146012,260.04775049,1600218525.642,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169390E+00,1.9852257124E+00,4.0279221176E+02,4.0333718404E+02,8.4871762679E-02
2020-09-16,01:08:45.663,259.04775073,6217.146018,260.04775073,1600218525.663,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169390E+00,1.9852219651E+00,4.0279221176E+02,4.0333625880E+02,8.4583746978E-02
2020-09-16,01:08:45.684,259.04775097,6217.146023,260.04775097,1600218525.684,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830169390E+00,1.9852182178E+00,4.0276138551E+02,4.0330446576E+02,8.4583746978E-02
2020-09-16,01:08:45.713,259.04775131,6217.146031,260.04775131,1600218525.713,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457854E+00,1.9853472072E+00,4.0276138551E+02,4.0330446576E+02,8.4583746978E-02
2020-09-16,01:08:45.736,259.04775159,6217.146038,260.04775159,1600218525.737,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457854E+00,1.9853495489E+00,4.0276138551E+02,4.0330504386E+02,8.4763717468E-02
2020-09-16,01:08:45.757,259.04775183,6217.146044,260.04775183,1600218525.758,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457854E+00,1.9853518906E+00,4.0276433884E+02,4.0330857928E+02,8.4763717468E-02
2020-09-16,01:08:45.786,259.04775216,6217.146052,260.04775216,1600218525.787,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251715E+00,1.9856315875E+00,4.0276433884E+02,4.0330857928E+02,8.4763717468E-02
2020-09-16,01:08:45.808,259.04775241,6217.146058,260.04775241,1600218525.808,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251715E+00,1.9856312963E+00,4.0276433884E+02,4.0330850739E+02,8.4741336763E-02
2020-09-16,01:08:45.828,259.04775265,6217.146064,260.04775265,1600218525.829,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251715E+00,1.9856310050E+00,4.0270370242E+02,4.0324771716E+02,8.4741336763E-02
2020-09-16,01:08:45.855,259.04775295,6217.146071,260.04775295,1600218525.855,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743657E+00,1.9855801427E+00,4.0270370242E+02,4.0324771716E+02,8.4741336763E-02
2020-09-16,01:08:45.875,259.04775319,6217.146077,260.04775319,1600218525.876,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743657E+00,1.9855798108E+00,4.0270370242E+02,4.0324763524E+02,8.4715827937E-02
2020-09-16,01:08:45.898,259.04775345,6217.146083,260.04775345,1600218525.898,0,963,1.5147378540E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743657E+00,1.9855794788E+00,4.0264741481E+02,4.0319118967E+02,8.4715827937E-02
2020-09-16,01:08:45.926,259.04775377,6217.146091,260.04775377,1600218525.926,0,963,1.5148433228E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686789E+00,1.9853735633E+00,4.0264741481E+02,4.0319118967E+02,8.4715827937E-02
2020-09-16,01:08:45.947,259.04775403,6217.146097,260.04775403,1600218525.948,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686789E+00,1.9853723852E+00,4.0264741481E+02,4.0319089892E+02,8.4625287493E-02
2020-09-16,01:08:45.970,259.04775429,6217.146103,260.04775429,1600218525.971,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686789E+00,1.9853712072E+00,4.0274445744E+02,4.0328778172E+02,8.4625287493E-02
2020-09-16,01:08:46.003,259.04775466,6217.146112,260.04775466,1600218526.003,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442165E+00,1.9861476061E+00,4.0274445744E+02,4.0328778172E+02,8.4625287493E-02
2020-09-16,01:08:46.029,259.04775497,6217.146119,260.04775497,1600218526.029,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442165E+00,1.9861495933E+00,4.0274445744E+02,4.0328827209E+02,8.4777953819E-02
2020-09-16,01:08:46.052,259.04775523,6217.146126,260.04775523,1600218526.052,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442165E+00,1.9861515805E+00,4.0270497523E+02,4.0324922690E+02,8.4777953819E-02
2020-09-16,01:08:46.082,259.04775558,6217.146134,260.04775558,1600218526.082,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772633E+00,1.9859844416E+00,4.0270497523E+02,4.0324922690E+02,8.4777953819E-02
2020-09-16,01:08:46.102,259.04775582,6217.146140,260.04775582,1600218526.103,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772633E+00,1.9859836833E+00,4.0270497523E+02,4.0324903978E+02,8.4719693484E-02
2020-09-16,01:08:46.124,259.04775606,6217.146146,260.04775606,1600218526.124,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772633E+00,1.9859829250E+00,4.0278281329E+02,4.0332679585E+02,8.4719693484E-02
2020-09-16,01:08:46.150,259.04775637,6217.146153,260.04775637,1600218526.150,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064516E+00,1.9851111451E+00,4.0278281329E+02,4.0332679585E+02,8.4719693484E-02
2020-09-16,01:08:46.171,259.04775661,6217.146159,260.04775661,1600218526.171,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064516E+00,1.9851111966E+00,4.0278281329E+02,4.0332680858E+02,8.4723656441E-02
2020-09-16,01:08:46.191,259.04775685,6217.146164,260.04775685,1600218526.192,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064516E+00,1.9851112482E+00,4.0271408254E+02,4.0325799773E+02,8.4723656441E-02
2020-09-16,01:08:46.220,259.04775719,6217.146172,260.04775719,1600218526.221,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664102E+00,1.9856718294E+00,4.0271408254E+02,4.0325799773E+02,8.4723656441E-02
2020-09-16,01:08:46.242,259.04775743,6217.146178,260.04775743,1600218526.242,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664102E+00,1.9856714777E+00,4.0271408254E+02,4.0325791091E+02,8.4696626110E-02
2020-09-16,01:08:46.263,259.04775767,6217.146184,260.04775767,1600218526.263,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664102E+00,1.9856711259E+00,4.0283824751E+02,4.0338215671E+02,8.4696626110E-02
2020-09-16,01:08:46.292,259.04775801,6217.146192,260.04775801,1600218526.292,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021953E+00,1.9856068397E+00,4.0283824751E+02,4.0338215671E+02,8.4696626110E-02
2020-09-16,01:08:46.312,259.04775825,6217.146198,260.04775825,1600218526.313,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021953E+00,1.9856059440E+00,4.0283824751E+02,4.0338193559E+02,8.4627800327E-02
2020-09-16,01:08:46.334,259.04775850,6217.146204,260.04775850,1600218526.334,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021953E+00,1.9856050484E+00,4.0275134551E+02,4.0329469523E+02,8.4627800327E-02
2020-09-16,01:08:46.361,259.04775881,6217.146211,260.04775881,1600218526.361,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135932E+00,1.9860169031E+00,4.0275134551E+02,4.0329469523E+02,8.4627800327E-02
2020-09-16,01:08:46.394,259.04775919,6217.146221,260.04775919,1600218526.394,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135932E+00,1.9860197533E+00,4.0275134551E+02,4.0329539860E+02,8.4846776846E-02
2020-09-16,01:08:46.426,259.04775956,6217.146229,260.04775956,1600218526.426,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135932E+00,1.9860226035E+00,4.0277833641E+02,4.0332312939E+02,8.4846776846E-02
2020-09-16,01:08:46.454,259.04775990,6217.146237,260.04775990,1600218526.455,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995026E+00,1.9853077178E+00,4.0277833641E+02,4.0332312939E+02,8.4846776846E-02
2020-09-16,01:08:46.476,259.04776014,6217.146243,260.04776014,1600218526.476,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995026E+00,1.9853072412E+00,4.0277833641E+02,4.0332301173E+02,8.4810148772E-02
2020-09-16,01:08:46.497,259.04776039,6217.146249,260.04776039,1600218526.498,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830995026E+00,1.9853067646E+00,4.0273774820E+02,4.0328225098E+02,8.4810148772E-02
2020-09-16,01:08:46.523,259.04776069,6217.146257,260.04776069,1600218526.524,0,963,1.5150894165E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969151E+00,1.9856045081E+00,4.0273774820E+02,4.0328225098E+02,8.4810148772E-02
2020-09-16,01:08:46.545,259.04776094,6217.146263,260.04776094,1600218526.545,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969151E+00,1.9856013246E+00,4.0273774820E+02,4.0328146522E+02,8.4565516574E-02
2020-09-16,01:08:46.565,259.04776118,6217.146268,260.04776118,1600218526.566,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969151E+00,1.9855981412E+00,4.0274978768E+02,4.0329273518E+02,8.4565516574E-02
2020-09-16,01:08:46.592,259.04776148,6217.146276,260.04776148,1600218526.592,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024125E+00,1.9857037557E+00,4.0274978768E+02,4.0329273518E+02,8.4565516574E-02
2020-09-16,01:08:46.612,259.04776172,6217.146281,260.04776172,1600218526.613,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024125E+00,1.9857054928E+00,4.0274978768E+02,4.0329316395E+02,8.4699001985E-02
2020-09-16,01:08:46.634,259.04776197,6217.146287,260.04776197,1600218526.634,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024125E+00,1.9857072300E+00,4.0273158717E+02,4.0327536763E+02,8.4699001985E-02
2020-09-16,01:08:46.663,259.04776230,6217.146295,260.04776230,1600218526.663,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677381E+00,1.9851719613E+00,4.0273158717E+02,4.0327536763E+02,8.4699001985E-02
2020-09-16,01:08:46.684,259.04776255,6217.146301,260.04776255,1600218526.684,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677381E+00,1.9851715281E+00,4.0273158717E+02,4.0327526068E+02,8.4665706325E-02
2020-09-16,01:08:46.710,259.04776286,6217.146309,260.04776286,1600218526.711,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677381E+00,1.9851710949E+00,4.0276014740E+02,4.0330375251E+02,8.4665706325E-02
2020-09-16,01:08:46.744,259.04776325,6217.146318,260.04776325,1600218526.745,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187231E+00,1.9865235811E+00,4.0276014740E+02,4.0330375251E+02,8.4665706325E-02
2020-09-16,01:08:46.766,259.04776350,6217.146324,260.04776350,1600218526.766,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187231E+00,1.9865229279E+00,4.0276014740E+02,4.0330359137E+02,8.4615540861E-02
2020-09-16,01:08:46.786,259.04776374,6217.146330,260.04776374,1600218526.787,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187231E+00,1.9865222748E+00,4.0271554551E+02,4.0325876819E+02,8.4615540861E-02
2020-09-16,01:08:46.813,259.04776405,6217.146337,260.04776405,1600218526.814,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990767E+00,1.9852011630E+00,4.0271554551E+02,4.0325876819E+02,8.4615540861E-02
2020-09-16,01:08:46.834,259.04776428,6217.146343,260.04776428,1600218526.834,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990767E+00,1.9852014999E+00,4.0271554551E+02,4.0325885135E+02,8.4641434960E-02
2020-09-16,01:08:46.855,259.04776453,6217.146349,260.04776453,1600218526.855,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990767E+00,1.9852018368E+00,4.0269233385E+02,4.0323569153E+02,8.4641434960E-02
2020-09-16,01:08:46.884,259.04776486,6217.146357,260.04776486,1600218526.884,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754114E+00,1.9855785895E+00,4.0269233385E+02,4.0323569153E+02,8.4641434960E-02
2020-09-16,01:08:46.905,259.04776512,6217.146363,260.04776512,1600218526.906,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754114E+00,1.9855792369E+00,4.0269233385E+02,4.0323585132E+02,8.4691188254E-02
2020-09-16,01:08:46.926,259.04776535,6217.146368,260.04776535,1600218526.926,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754114E+00,1.9855798844E+00,4.0276652983E+02,4.0331030727E+02,8.4691188254E-02
2020-09-16,01:08:46.953,259.04776566,6217.146376,260.04776566,1600218526.953,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678296E+00,1.9853720719E+00,4.0276652983E+02,4.0331030727E+02,8.4691188254E-02
2020-09-16,01:08:46.973,259.04776590,6217.146382,260.04776590,1600218526.974,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678296E+00,1.9853743745E+00,4.0276652983E+02,4.0331087571E+02,8.4868149896E-02
2020-09-16,01:08:46.994,259.04776615,6217.146387,260.04776615,1600218526.995,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678296E+00,1.9853766770E+00,4.0270589323E+02,4.0325072551E+02,8.4868149896E-02
2020-09-16,01:08:47.020,259.04776645,6217.146395,260.04776645,1600218527.021,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603232E+00,1.9852690509E+00,4.0270589323E+02,4.0325072551E+02,8.4868149896E-02
2020-09-16,01:08:47.042,259.04776669,6217.146401,260.04776669,1600218527.042,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603232E+00,1.9852659488E+00,4.0270589323E+02,4.0324995976E+02,8.4629727896E-02
2020-09-16,01:08:47.062,259.04776693,6217.146406,260.04776693,1600218527.063,0,963,1.5152328491E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603232E+00,1.9852628467E+00,4.0273325188E+02,4.0327658957E+02,8.4629727896E-02
2020-09-16,01:08:47.095,259.04776731,6217.146416,260.04776731,1600218527.096,0,963,1.5151298414E+02,5.9998619080E+01,2.6620535714E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856824E+00,1.9848877898E+00,4.0273325188E+02,4.0327658957E+02,8.4629727896E-02
2020-09-16,01:08:47.124,259.04776764,6217.146423,260.04776764,1600218527.124,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856824E+00,1.9848882456E+00,4.0273325188E+02,4.0327670212E+02,8.4664766579E-02
2020-09-16,01:08:47.145,259.04776789,6217.146429,260.04776789,1600218527.146,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856824E+00,1.9848887014E+00,4.0279768545E+02,4.0334133520E+02,8.4664766579E-02
2020-09-16,01:08:47.176,259.04776824,6217.146438,260.04776824,1600218527.176,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892416E+00,1.9853928201E+00,4.0279768545E+02,4.0334133520E+02,8.4664766579E-02
2020-09-16,01:08:47.197,259.04776850,6217.146444,260.04776850,1600218527.198,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892416E+00,1.9853941092E+00,4.0279768545E+02,4.0334165346E+02,8.4763837390E-02
2020-09-16,01:08:47.220,259.04776876,6217.146450,260.04776876,1600218527.221,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892416E+00,1.9853953983E+00,4.0277071455E+02,4.0331496438E+02,8.4763837390E-02
2020-09-16,01:08:47.247,259.04776907,6217.146458,260.04776907,1600218527.248,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509912E+00,1.9856574390E+00,4.0277071455E+02,4.0331496438E+02,8.4763837390E-02
2020-09-16,01:08:47.269,259.04776932,6217.146464,260.04776932,1600218527.269,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509912E+00,1.9856546770E+00,4.0277071455E+02,4.0331428259E+02,8.4551592576E-02
2020-09-16,01:08:47.289,259.04776956,6217.146469,260.04776956,1600218527.290,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509912E+00,1.9856519149E+00,4.0275546432E+02,4.0329833002E+02,8.4551592576E-02
2020-09-16,01:08:47.315,259.04776986,6217.146477,260.04776986,1600218527.316,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180846E+00,1.9862196376E+00,4.0275546432E+02,4.0329833002E+02,8.4551592576E-02
2020-09-16,01:08:47.336,259.04777010,6217.146482,260.04777010,1600218527.337,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180846E+00,1.9862223565E+00,4.0275546432E+02,4.0329900093E+02,8.4760461671E-02
2020-09-16,01:08:47.358,259.04777035,6217.146488,260.04777035,1600218527.358,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180846E+00,1.9862250754E+00,4.0278098537E+02,4.0332522738E+02,8.4760461671E-02
2020-09-16,01:08:47.387,259.04777068,6217.146496,260.04777068,1600218527.387,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508642E+00,1.9845560005E+00,4.0278098537E+02,4.0332522738E+02,8.4760461671E-02
2020-09-16,01:08:47.408,259.04777094,6217.146502,260.04777094,1600218527.409,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508642E+00,1.9845559714E+00,4.0278098537E+02,4.0332522020E+02,8.4758228145E-02
2020-09-16,01:08:47.428,259.04777117,6217.146508,260.04777117,1600218527.429,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823508642E+00,1.9845559424E+00,4.0277191438E+02,4.0331612979E+02,8.4758228145E-02
2020-09-16,01:08:47.454,259.04777147,6217.146515,260.04777147,1600218527.455,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434400E+00,1.9847487323E+00,4.0277191438E+02,4.0331612979E+02,8.4758228145E-02
2020-09-16,01:08:47.490,259.04777188,6217.146525,260.04777188,1600218527.490,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434400E+00,1.9847480159E+00,4.0277191438E+02,4.0331595286E+02,8.4703150451E-02
2020-09-16,01:08:47.526,259.04777230,6217.146535,260.04777230,1600218527.527,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825434400E+00,1.9847472995E+00,4.0273633037E+02,4.0328014388E+02,8.4703150451E-02
2020-09-16,01:08:47.555,259.04777263,6217.146543,260.04777263,1600218527.555,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912626E+00,1.9854959534E+00,4.0273633037E+02,4.0328014388E+02,8.4703150451E-02
2020-09-16,01:08:47.575,259.04777287,6217.146549,260.04777287,1600218527.576,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912626E+00,1.9854943143E+00,4.0273633037E+02,4.0327973927E+02,8.4577181238E-02
2020-09-16,01:08:47.596,259.04777311,6217.146555,260.04777311,1600218527.597,0,963,1.5151219177E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912626E+00,1.9854926751E+00,4.0269850848E+02,4.0324146178E+02,8.4577181238E-02
2020-09-16,01:08:47.624,259.04777343,6217.146562,260.04777343,1600218527.624,0,963,1.5151974487E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234244E+00,1.9856249836E+00,4.0269850848E+02,4.0324146178E+02,8.4577181238E-02
2020-09-16,01:08:47.644,259.04777367,6217.146568,260.04777367,1600218527.645,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234244E+00,1.9856309945E+00,4.0269850848E+02,4.0324294526E+02,8.5039086051E-02
2020-09-16,01:08:47.665,259.04777391,6217.146574,260.04777391,1600218527.666,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234244E+00,1.9856370054E+00,4.0276093536E+02,4.0330694027E+02,8.5039086051E-02
2020-09-16,01:08:47.693,259.04777422,6217.146581,260.04777422,1600218527.693,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799980E+00,1.9852931958E+00,4.0276093536E+02,4.0330694027E+02,8.5039086051E-02
2020-09-16,01:08:47.713,259.04777446,6217.146587,260.04777446,1600218527.713,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799980E+00,1.9852881491E+00,4.0276093536E+02,4.0330569434E+02,8.4651213877E-02
2020-09-16,01:08:47.733,259.04777470,6217.146593,260.04777470,1600218527.734,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830799980E+00,1.9852831025E+00,4.0283339422E+02,4.0337700508E+02,8.4651213877E-02
2020-09-16,01:08:47.760,259.04777501,6217.146600,260.04777501,1600218527.761,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091855E+00,1.9856126557E+00,4.0283339422E+02,4.0337700508E+02,8.4651213877E-02
2020-09-16,01:08:47.783,259.04777528,6217.146607,260.04777528,1600218527.784,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091855E+00,1.9856136055E+00,4.0283339422E+02,4.0337723956E+02,8.4724197720E-02
2020-09-16,01:08:47.811,259.04777559,6217.146614,260.04777559,1600218527.811,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834091855E+00,1.9856145552E+00,4.0276760672E+02,4.0331159768E+02,8.4724197720E-02
2020-09-16,01:08:47.845,259.04777598,6217.146624,260.04777598,1600218527.845,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939668E+00,1.9853990972E+00,4.0276760672E+02,4.0331159768E+02,8.4724197720E-02
2020-09-16,01:08:47.865,259.04777623,6217.146629,260.04777623,1600218527.866,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939668E+00,1.9853979283E+00,4.0276760672E+02,4.0331130911E+02,8.4634365114E-02
2020-09-16,01:08:47.887,259.04777647,6217.146635,260.04777647,1600218527.887,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939668E+00,1.9853967594E+00,4.0275158380E+02,4.0329497602E+02,8.4634365114E-02
2020-09-16,01:08:47.915,259.04777681,6217.146643,260.04777681,1600218527.916,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571978E+00,1.9848593942E+00,4.0275158380E+02,4.0329497602E+02,8.4634365114E-02
2020-09-16,01:08:47.937,259.04777705,6217.146649,260.04777705,1600218527.937,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571978E+00,1.9848619439E+00,4.0275158380E+02,4.0329560561E+02,8.4830372440E-02
2020-09-16,01:08:47.957,259.04777729,6217.146655,260.04777729,1600218527.958,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571978E+00,1.9848644937E+00,4.0279193928E+02,4.0333664526E+02,8.4830372440E-02
2020-09-16,01:08:47.983,259.04777759,6217.146662,260.04777759,1600218527.984,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364183E+00,1.9855444703E+00,4.0279193928E+02,4.0333664526E+02,8.4830372440E-02
2020-09-16,01:08:48.006,259.04777785,6217.146668,260.04777785,1600218528.006,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364183E+00,1.9855434637E+00,4.0279193928E+02,4.0333639677E+02,8.4753018796E-02
2020-09-16,01:08:48.026,259.04777808,6217.146674,260.04777808,1600218528.026,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364183E+00,1.9855424571E+00,4.0269787677E+02,4.0324195868E+02,8.4753018796E-02
2020-09-16,01:08:48.052,259.04777839,6217.146681,260.04777839,1600218528.053,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554972E+00,1.9851611123E+00,4.0269787677E+02,4.0324195868E+02,8.4753018796E-02
2020-09-16,01:08:48.073,259.04777863,6217.146687,260.04777863,1600218528.074,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554972E+00,1.9851600363E+00,4.0269787677E+02,4.0324169306E+02,8.4670314844E-02
2020-09-16,01:08:48.095,259.04777888,6217.146693,260.04777888,1600218528.095,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554972E+00,1.9851589603E+00,4.0265866428E+02,4.0320216202E+02,8.4670314844E-02
2020-09-16,01:08:48.124,259.04777921,6217.146701,260.04777921,1600218528.124,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022281E+00,1.9848052987E+00,4.0265866428E+02,4.0320216202E+02,8.4670314844E-02
2020-09-16,01:08:48.144,259.04777946,6217.146707,260.04777946,1600218528.145,0,963,1.5152058411E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022281E+00,1.9848058017E+00,4.0265866428E+02,4.0320228619E+02,8.4708981192E-02
2020-09-16,01:08:48.165,259.04777970,6217.146713,260.04777970,1600218528.166,0,963,1.5149246826E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022281E+00,1.9848063046E+00,4.0284753798E+02,4.0339153912E+02,8.4708981192E-02
2020-09-16,01:08:48.197,259.04778007,6217.146722,260.04778007,1600218528.198,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004225E+00,1.9855052752E+00,4.0284753798E+02,4.0339153912E+02,8.4708981192E-02
2020-09-16,01:08:48.226,259.04778039,6217.146729,260.04778039,1600218528.226,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004225E+00,1.9855042699E+00,4.0284753798E+02,4.0339129088E+02,8.4631719577E-02
2020-09-16,01:08:48.247,259.04778065,6217.146736,260.04778065,1600218528.248,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004225E+00,1.9855032645E+00,4.0270136256E+02,4.0324467002E+02,8.4631719577E-02
2020-09-16,01:08:48.273,259.04778095,6217.146743,260.04778095,1600218528.274,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737385E+00,1.9863775505E+00,4.0270136256E+02,4.0324467002E+02,8.4631719577E-02
2020-09-16,01:08:48.295,259.04778119,6217.146749,260.04778119,1600218528.295,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737385E+00,1.9863790817E+00,4.0270136256E+02,4.0324504777E+02,8.4749338290E-02
2020-09-16,01:08:48.315,259.04778144,6217.146754,260.04778144,1600218528.316,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737385E+00,1.9863806129E+00,4.0281175752E+02,4.0335596964E+02,8.4749338290E-02
2020-09-16,01:08:48.342,259.04778174,6217.146762,260.04778174,1600218528.342,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372338E+00,1.9848423992E+00,4.0281175752E+02,4.0335596964E+02,8.4749338290E-02
2020-09-16,01:08:48.364,259.04778199,6217.146768,260.04778199,1600218528.364,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372338E+00,1.9848404527E+00,4.0281175752E+02,4.0335548891E+02,8.4599696889E-02
2020-09-16,01:08:48.384,259.04778222,6217.146773,260.04778222,1600218528.384,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826372338E+00,1.9848385061E+00,4.0284248039E+02,4.0338577247E+02,8.4599696889E-02
2020-09-16,01:08:48.413,259.04778256,6217.146781,260.04778256,1600218528.413,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605447E+00,1.9859630641E+00,4.0284248039E+02,4.0338577247E+02,8.4599696889E-02
2020-09-16,01:08:48.434,259.04778280,6217.146787,260.04778280,1600218528.434,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605447E+00,1.9859619448E+00,4.0284248039E+02,4.0338549618E+02,8.4513698561E-02
2020-09-16,01:08:48.454,259.04778304,6217.146793,260.04778304,1600218528.455,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605447E+00,1.9859608255E+00,4.0279493081E+02,4.0333760624E+02,8.4513698561E-02
2020-09-16,01:08:48.483,259.04778338,6217.146801,260.04778338,1600218528.484,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020111E+00,1.9859022271E+00,4.0279493081E+02,4.0333760624E+02,8.4513698561E-02
2020-09-16,01:08:48.505,259.04778362,6217.146807,260.04778362,1600218528.505,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020111E+00,1.9859060684E+00,4.0279493081E+02,4.0333855436E+02,8.4808841074E-02
2020-09-16,01:08:48.526,259.04778387,6217.146813,260.04778387,1600218528.526,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020111E+00,1.9859099097E+00,4.0263783832E+02,4.0318219762E+02,8.4808841074E-02
2020-09-16,01:08:48.555,259.04778420,6217.146821,260.04778420,1600218528.555,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392484E+00,1.9852464094E+00,4.0263783832E+02,4.0318219762E+02,8.4808841074E-02
2020-09-16,01:08:48.586,259.04778457,6217.146830,260.04778457,1600218528.587,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392484E+00,1.9852462238E+00,4.0263783832E+02,4.0318215183E+02,8.4794581269E-02
2020-09-16,01:08:48.618,259.04778494,6217.146839,260.04778494,1600218528.619,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392484E+00,1.9852460383E+00,4.0274337723E+02,4.0328778761E+02,8.4794581269E-02
2020-09-16,01:08:48.644,259.04778524,6217.146846,260.04778524,1600218528.645,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215880E+00,1.9861293597E+00,4.0274337723E+02,4.0328778761E+02,8.4794581269E-02
2020-09-16,01:08:48.665,259.04778549,6217.146852,260.04778549,1600218528.666,0,963,1.5147372437E+02,5.9998619080E+01,2.6625000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215880E+00,1.9861276570E+00,4.0274337723E+02,4.0328736744E+02,8.4663769794E-02
2020-09-16,01:08:48.687,259.04778573,6217.146858,260.04778573,1600218528.687,0,963,1.5147104797E+02,5.9998619080E+01,2.6618750000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215880E+00,1.9861259542E+00,4.0273199856E+02,4.0327555324E+02,8.4663769794E-02
2020-09-16,01:08:48.716,259.04778606,6217.146866,260.04778606,1600218528.716,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484647E+00,1.9856523053E+00,4.0273199856E+02,4.0327555324E+02,8.4663769794E-02
2020-09-16,01:08:48.739,259.04778633,6217.146872,260.04778633,1600218528.739,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484647E+00,1.9856524207E+00,4.0273199856E+02,4.0327558173E+02,8.4672639117E-02
2020-09-16,01:08:48.760,259.04778659,6217.146878,260.04778659,1600218528.761,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484647E+00,1.9856525361E+00,4.0281938341E+02,4.0336311302E+02,8.4672639117E-02
2020-09-16,01:08:48.786,259.04778689,6217.146885,260.04778689,1600218528.787,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294414E+00,1.9854332695E+00,4.0281938341E+02,4.0336311302E+02,8.4672639117E-02
2020-09-16,01:08:48.808,259.04778713,6217.146891,260.04778713,1600218528.808,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294414E+00,1.9854326543E+00,4.0281938341E+02,4.0336296113E+02,8.4625359583E-02
2020-09-16,01:08:48.829,259.04778738,6217.146897,260.04778738,1600218528.830,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832294414E+00,1.9854320391E+00,4.0281503729E+02,4.0335845725E+02,8.4625359583E-02
2020-09-16,01:08:48.858,259.04778771,6217.146905,260.04778771,1600218528.858,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120743E+00,1.9848139863E+00,4.0281503729E+02,4.0335845725E+02,8.4625359583E-02
2020-09-16,01:08:48.878,259.04778795,6217.146911,260.04778795,1600218528.879,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120743E+00,1.9848139555E+00,4.0281503729E+02,4.0335844964E+02,8.4622991566E-02
2020-09-16,01:08:48.910,259.04778831,6217.146919,260.04778831,1600218528.910,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120743E+00,1.9848139247E+00,4.0281033406E+02,4.0335373246E+02,8.4622991566E-02
2020-09-16,01:08:48.941,259.04778868,6217.146928,260.04778868,1600218528.942,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646368E+00,1.9846663235E+00,4.0281033406E+02,4.0335373246E+02,8.4622991566E-02
2020-09-16,01:08:48.963,259.04778892,6217.146934,260.04778892,1600218528.963,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646368E+00,1.9846645868E+00,4.0281033406E+02,4.0335330352E+02,8.4489473173E-02
2020-09-16,01:08:48.983,259.04778917,6217.146940,260.04778917,1600218528.984,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824646368E+00,1.9846628501E+00,4.0273838825E+02,4.0328083188E+02,8.4489473173E-02
2020-09-16,01:08:49.010,259.04778948,6217.146947,260.04778948,1600218529.011,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979258E+00,1.9843958433E+00,4.0273838825E+02,4.0328083188E+02,8.4489473173E-02
2020-09-16,01:08:49.032,259.04778972,6217.146953,260.04778972,1600218529.032,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979258E+00,1.9843988305E+00,4.0273838825E+02,4.0328156964E+02,8.4719165478E-02
2020-09-16,01:08:49.052,259.04778997,6217.146959,260.04778997,1600218529.053,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979258E+00,1.9844018177E+00,4.0277239354E+02,4.0331635864E+02,8.4719165478E-02
2020-09-16,01:08:49.082,259.04779030,6217.146967,260.04779030,1600218529.082,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955823E+00,1.9845996941E+00,4.0277239354E+02,4.0331635864E+02,8.4719165478E-02
2020-09-16,01:08:49.102,259.04779054,6217.146973,260.04779054,1600218529.103,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955823E+00,1.9845974404E+00,4.0277239354E+02,4.0331580204E+02,8.4545893801E-02
2020-09-16,01:08:49.124,259.04779079,6217.146979,260.04779079,1600218529.124,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823955823E+00,1.9845951867E+00,4.0275605180E+02,4.0329888168E+02,8.4545893801E-02
2020-09-16,01:08:49.151,259.04779110,6217.146986,260.04779110,1600218529.151,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857547E+00,1.9852861249E+00,4.0275605180E+02,4.0329888168E+02,8.4545893801E-02
2020-09-16,01:08:49.174,259.04779137,6217.146993,260.04779137,1600218529.174,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857547E+00,1.9852872278E+00,4.0275605180E+02,4.0329915395E+02,8.4630658108E-02
2020-09-16,01:08:49.194,259.04779161,6217.146999,260.04779161,1600218529.195,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857547E+00,1.9852883306E+00,4.0282732529E+02,4.0337079587E+02,8.4630658108E-02
2020-09-16,01:08:49.220,259.04779191,6217.147006,260.04779191,1600218529.221,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707115E+00,1.9852732707E+00,4.0282732529E+02,4.0337079587E+02,8.4630658108E-02
2020-09-16,01:08:49.243,259.04779216,6217.147012,260.04779216,1600218529.243,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707115E+00,1.9852739792E+00,4.0282732529E+02,4.0337097082E+02,8.4685112490E-02
2020-09-16,01:08:49.263,259.04779240,6217.147018,260.04779240,1600218529.263,0,963,1.5144696045E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707115E+00,1.9852746877E+00,4.0278936704E+02,4.0333313628E+02,8.4685112490E-02
2020-09-16,01:08:49.295,259.04779277,6217.147026,260.04779277,1600218529.295,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871192E+00,1.9857916694E+00,4.0278936704E+02,4.0333313628E+02,8.4685112490E-02
2020-09-16,01:08:49.321,259.04779307,6217.147034,260.04779307,1600218529.321,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871192E+00,1.9857938373E+00,4.0278936704E+02,4.0333367141E+02,8.4851696437E-02
2020-09-16,01:08:49.342,259.04779331,6217.147039,260.04779331,1600218529.342,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871192E+00,1.9857960053E+00,4.0274900154E+02,4.0329378644E+02,8.4851696437E-02
2020-09-16,01:08:49.371,259.04779366,6217.147048,260.04779366,1600218529.372,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992180E+00,1.9852074495E+00,4.0274900154E+02,4.0329378644E+02,8.4851696437E-02
2020-09-16,01:08:49.394,259.04779392,6217.147054,260.04779392,1600218529.395,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992180E+00,1.9852072745E+00,4.0274900154E+02,4.0329374323E+02,8.4838244214E-02
2020-09-16,01:08:49.415,259.04779417,6217.147060,260.04779417,1600218529.416,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992180E+00,1.9852070995E+00,4.0277594606E+02,4.0332068099E+02,8.4838244214E-02
2020-09-16,01:08:49.444,259.04779450,6217.147068,260.04779450,1600218529.445,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063709E+00,1.9846135923E+00,4.0277594606E+02,4.0332068099E+02,8.4838244214E-02
2020-09-16,01:08:49.466,259.04779475,6217.147074,260.04779475,1600218529.466,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063709E+00,1.9846117081E+00,4.0277594606E+02,4.0332021564E+02,8.4693379714E-02
2020-09-16,01:08:49.487,259.04779500,6217.147080,260.04779500,1600218529.488,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824063709E+00,1.9846098239E+00,4.0276869303E+02,4.0331248747E+02,8.4693379714E-02
2020-09-16,01:08:49.513,259.04779529,6217.147087,260.04779529,1600218529.513,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609174E+00,1.9853652090E+00,4.0276869303E+02,4.0331248747E+02,8.4693379714E-02
2020-09-16,01:08:49.533,259.04779553,6217.147093,260.04779553,1600218529.534,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609174E+00,1.9853652443E+00,4.0276869303E+02,4.0331249619E+02,8.4696094130E-02
2020-09-16,01:08:49.555,259.04779579,6217.147099,260.04779579,1600218529.556,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609174E+00,1.9853652797E+00,4.0272710114E+02,4.0327085686E+02,8.4696094130E-02
2020-09-16,01:08:49.582,259.04779609,6217.147106,260.04779609,1600218529.582,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933727E+00,1.9849973264E+00,4.0272710114E+02,4.0327085686E+02,8.4696094130E-02
2020-09-16,01:08:49.605,259.04779635,6217.147113,260.04779635,1600218529.605,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933727E+00,1.9849975943E+00,4.0272710114E+02,4.0327092300E+02,8.4716685149E-02
2020-09-16,01:08:49.625,259.04779660,6217.147118,260.04779660,1600218529.626,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933727E+00,1.9849978622E+00,4.0283009296E+02,4.0337412004E+02,8.4716685149E-02
2020-09-16,01:08:49.653,259.04779691,6217.147126,260.04779691,1600218529.653,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270609E+00,1.9848313655E+00,4.0283009296E+02,4.0337412004E+02,8.4716685149E-02
2020-09-16,01:08:49.684,259.04779728,6217.147135,260.04779728,1600218529.685,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270609E+00,1.9848296440E+00,4.0283009296E+02,4.0337369487E+02,8.4584346219E-02
2020-09-16,01:08:49.716,259.04779764,6217.147143,260.04779764,1600218529.716,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270609E+00,1.9848279225E+00,4.0277404332E+02,4.0331714449E+02,8.4584346219E-02
2020-09-16,01:08:49.744,259.04779797,6217.147151,260.04779797,1600218529.745,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757865E+00,1.9846764802E+00,4.0277404332E+02,4.0331714449E+02,8.4584346219E-02
2020-09-16,01:08:49.766,259.04779822,6217.147157,260.04779822,1600218529.766,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757865E+00,1.9846798467E+00,4.0277404332E+02,4.0331797589E+02,8.4843168807E-02
2020-09-16,01:08:49.789,259.04779850,6217.147164,260.04779850,1600218529.790,0,963,1.5148918152E+02,5.9998619080E+01,2.6562500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757865E+00,1.9846832133E+00,4.0282175744E+02,4.0336658596E+02,8.4843168807E-02
2020-09-16,01:08:49.815,259.04779880,6217.147171,260.04779880,1600218529.816,0,963,1.5148681030E+02,5.9998307800E+01,2.6562500000E+01,6.0220347595E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240431E+00,1.9853321916E+00,4.0282175744E+02,4.0336658596E+02,8.4843168807E-02
2020-09-16,01:08:49.836,259.04779904,6217.147177,260.04779904,1600218529.837,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240431E+00,1.9853311357E+00,4.0282175744E+02,4.0336632523E+02,8.4762012711E-02
2020-09-16,01:08:49.858,259.04779928,6217.147183,260.04779928,1600218529.858,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240431E+00,1.9853300797E+00,4.0278838001E+02,4.0333264198E+02,8.4762012711E-02
2020-09-16,01:08:49.884,259.04779959,6217.147190,260.04779959,1600218529.885,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542097E+00,1.9853602800E+00,4.0278838001E+02,4.0333264198E+02,8.4762012711E-02
2020-09-16,01:08:49.905,259.04779984,6217.147196,260.04779984,1600218529.906,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542097E+00,1.9853596858E+00,4.0278838001E+02,4.0333249530E+02,8.4716352224E-02
2020-09-16,01:08:49.927,259.04780008,6217.147202,260.04780008,1600218529.927,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542097E+00,1.9853590917E+00,4.0274955470E+02,4.0329347088E+02,8.4716352224E-02
2020-09-16,01:08:49.960,259.04780046,6217.147211,260.04780046,1600218529.960,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124054E+00,1.9854173521E+00,4.0274955470E+02,4.0329347088E+02,8.4716352224E-02
2020-09-16,01:08:49.982,259.04780072,6217.147217,260.04780072,1600218529.982,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124054E+00,1.9854152510E+00,4.0274955470E+02,4.0329295219E+02,8.4554873016E-02
2020-09-16,01:08:50.007,259.04780102,6217.147224,260.04780102,1600218530.008,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124054E+00,1.9854131498E+00,4.0276484779E+02,4.0330774721E+02,8.4554873016E-02
2020-09-16,01:08:50.042,259.04780141,6217.147234,260.04780141,1600218530.042,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600966E+00,1.9846600062E+00,4.0276484779E+02,4.0330774721E+02,8.4554873016E-02
2020-09-16,01:08:50.062,259.04780166,6217.147240,260.04780166,1600218530.063,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600966E+00,1.9846597243E+00,4.0276484779E+02,4.0330767761E+02,8.4533203690E-02
2020-09-16,01:08:50.084,259.04780190,6217.147246,260.04780190,1600218530.084,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600966E+00,1.9846594425E+00,4.0272364454E+02,4.0326634922E+02,8.4533203690E-02
2020-09-16,01:08:50.112,259.04780223,6217.147254,260.04780223,1600218530.113,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749624E+00,1.9849746576E+00,4.0272364454E+02,4.0326634922E+02,8.4533203690E-02
2020-09-16,01:08:50.134,259.04780249,6217.147260,260.04780249,1600218530.135,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749624E+00,1.9849770246E+00,4.0272364454E+02,4.0326693363E+02,8.4715157611E-02
2020-09-16,01:08:50.154,259.04780272,6217.147265,260.04780272,1600218530.155,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827749624E+00,1.9849793917E+00,4.0277429081E+02,4.0331823272E+02,8.4715157611E-02
2020-09-16,01:08:50.187,259.04780309,6217.147274,260.04780309,1600218530.187,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686943E+00,1.9854736725E+00,4.0277429081E+02,4.0331823272E+02,8.4715157611E-02
2020-09-16,01:08:50.209,259.04780334,6217.147280,260.04780334,1600218530.209,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686943E+00,1.9854721879E+00,4.0277429081E+02,4.0331786621E+02,8.4601062061E-02
2020-09-16,01:08:50.233,259.04780362,6217.147287,260.04780362,1600218530.233,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686943E+00,1.9854707032E+00,4.0272284961E+02,4.0326598913E+02,8.4601062061E-02
2020-09-16,01:08:50.260,259.04780395,6217.147295,260.04780395,1600218530.261,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242162E+00,1.9850257316E+00,4.0272284961E+02,4.0326598913E+02,8.4601062061E-02
2020-09-16,01:08:50.282,259.04780419,6217.147301,260.04780419,1600218530.282,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242162E+00,1.9850284618E+00,4.0272284961E+02,4.0326666318E+02,8.4810925285E-02
2020-09-16,01:08:50.302,259.04780443,6217.147306,260.04780443,1600218530.303,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242162E+00,1.9850311920E+00,4.0271187252E+02,4.0325634530E+02,8.4810925285E-02
2020-09-16,01:08:50.328,259.04780473,6217.147314,260.04780473,1600218530.329,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722448E+00,1.9849791627E+00,4.0271187252E+02,4.0325634530E+02,8.4810925285E-02
2020-09-16,01:08:50.349,259.04780498,6217.147319,260.04780498,1600218530.350,0,963,1.5148522949E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722448E+00,1.9849772703E+00,4.0271187252E+02,4.0325587808E+02,8.4665455621E-02
2020-09-16,01:08:50.371,259.04780522,6217.147325,260.04780522,1600218530.371,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722448E+00,1.9849753779E+00,4.0285144346E+02,4.0339517019E+02,8.4665455621E-02
2020-09-16,01:08:50.403,259.04780559,6217.147334,260.04780559,1600218530.403,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824667846E+00,1.9846695783E+00,4.0285144346E+02,4.0339517019E+02,8.4665455621E-02
2020-09-16,01:08:50.428,259.04780589,6217.147341,260.04780589,1600218530.429,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824667846E+00,1.9846689200E+00,4.0285144346E+02,4.0339500759E+02,8.4614847509E-02
2020-09-16,01:08:50.450,259.04780613,6217.147347,260.04780613,1600218530.450,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824667846E+00,1.9846682618E+00,4.0271680594E+02,4.0326002585E+02,8.4614847509E-02
2020-09-16,01:08:50.476,259.04780645,6217.147355,260.04780645,1600218530.477,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822893438E+00,1.9844906239E+00,4.0271680594E+02,4.0326002585E+02,8.4614847509E-02
2020-09-16,01:08:50.497,259.04780669,6217.147361,260.04780669,1600218530.498,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822893438E+00,1.9844926245E+00,4.0271680594E+02,4.0326051992E+02,8.4768673612E-02
2020-09-16,01:08:50.519,259.04780693,6217.147366,260.04780693,1600218530.519,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822893438E+00,1.9844946252E+00,4.0271521167E+02,4.0325941755E+02,8.4768673612E-02
2020-09-16,01:08:50.546,259.04780726,6217.147374,260.04780726,1600218530.547,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703251E+00,1.9853765866E+00,4.0271521167E+02,4.0325941755E+02,8.4768673612E-02
2020-09-16,01:08:50.569,259.04780751,6217.147380,260.04780751,1600218530.569,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703251E+00,1.9853756004E+00,4.0271521167E+02,4.0325917414E+02,8.4692885366E-02
2020-09-16,01:08:50.592,259.04780778,6217.147387,260.04780778,1600218530.592,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703251E+00,1.9853746143E+00,4.0274341106E+02,4.0328716819E+02,8.4692885366E-02
2020-09-16,01:08:50.618,259.04780809,6217.147394,260.04780809,1600218530.619,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754905E+00,1.9847791186E+00,4.0274341106E+02,4.0328716819E+02,8.4692885366E-02
2020-09-16,01:08:50.640,259.04780833,6217.147400,260.04780833,1600218530.640,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754905E+00,1.9847804370E+00,4.0274341106E+02,4.0328749375E+02,8.4794241038E-02
2020-09-16,01:08:50.661,259.04780858,6217.147406,260.04780858,1600218530.661,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754905E+00,1.9847817554E+00,4.0271675700E+02,4.0326112922E+02,8.4794241038E-02
2020-09-16,01:08:50.687,259.04780889,6217.147413,260.04780889,1600218530.688,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202838E+00,1.9851269324E+00,4.0271675700E+02,4.0326112922E+02,8.4794241038E-02
2020-09-16,01:08:50.707,259.04780912,6217.147419,260.04780912,1600218530.708,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202838E+00,1.9851241851E+00,4.0271675700E+02,4.0326045099E+02,8.4583075673E-02
2020-09-16,01:08:50.729,259.04780936,6217.147425,260.04780936,1600218530.729,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202838E+00,1.9851214378E+00,4.0275902768E+02,4.0330210044E+02,8.4583075673E-02
2020-09-16,01:08:50.757,259.04780970,6217.147433,260.04780970,1600218530.758,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960094E+00,1.9850971365E+00,4.0275902768E+02,4.0330210044E+02,8.4583075673E-02
2020-09-16,01:08:50.789,259.04781007,6217.147442,260.04781007,1600218530.790,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960094E+00,1.9850984310E+00,4.0275902768E+02,4.0330242005E+02,8.4682575575E-02
2020-09-16,01:08:50.821,259.04781043,6217.147450,260.04781043,1600218530.821,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828960094E+00,1.9850997255E+00,4.0283516896E+02,4.0337898373E+02,8.4682575575E-02
2020-09-16,01:08:50.849,259.04781076,6217.147458,260.04781076,1600218530.850,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415654E+00,1.9848449987E+00,4.0283516896E+02,4.0337898373E+02,8.4682575575E-02
2020-09-16,01:08:50.871,259.04781101,6217.147464,260.04781101,1600218530.871,0,963,1.5143157959E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415654E+00,1.9848457720E+00,4.0283516896E+02,4.0337917472E+02,8.4742023528E-02
2020-09-16,01:08:50.894,259.04781128,6217.147471,260.04781128,1600218530.895,0,963,1.5145837402E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826415654E+00,1.9848465453E+00,4.0283189668E+02,4.0337608901E+02,8.4742023528E-02
2020-09-16,01:08:50.921,259.04781160,6217.147478,260.04781160,1600218530.922,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184570E+00,1.9854240785E+00,4.0283189668E+02,4.0337608901E+02,8.4742023528E-02
2020-09-16,01:08:50.944,259.04781186,6217.147485,260.04781186,1600218530.945,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184570E+00,1.9854244328E+00,4.0283189668E+02,4.0337617649E+02,8.4769252404E-02
2020-09-16,01:08:50.966,259.04781211,6217.147491,260.04781211,1600218530.966,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184570E+00,1.9854247871E+00,4.0273063087E+02,4.0327486132E+02,8.4769252404E-02
2020-09-16,01:08:50.996,259.04781245,6217.147499,260.04781245,1600218530.996,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122298E+00,1.9842172179E+00,4.0273063087E+02,4.0327486132E+02,8.4769252404E-02
2020-09-16,01:08:51.019,259.04781272,6217.147505,260.04781272,1600218531.019,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122298E+00,1.9842153960E+00,4.0273063087E+02,4.0327441129E+02,8.4629143866E-02
2020-09-16,01:08:51.040,259.04781297,6217.147511,260.04781297,1600218531.041,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122298E+00,1.9842135740E+00,4.0282393825E+02,4.0336739454E+02,8.4629143866E-02
2020-09-16,01:08:51.071,259.04781332,6217.147520,260.04781332,1600218531.071,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596909E+00,1.9850619764E+00,4.0282393825E+02,4.0336739454E+02,8.4629143866E-02
2020-09-16,01:08:51.092,259.04781356,6217.147526,260.04781356,1600218531.092,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596909E+00,1.9850630233E+00,4.0282393825E+02,4.0336765307E+02,8.4709617187E-02
2020-09-16,01:08:51.118,259.04781388,6217.147533,260.04781388,1600218531.119,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596909E+00,1.9850640703E+00,4.0272580571E+02,4.0326964655E+02,8.4709617187E-02
2020-09-16,01:08:51.154,259.04781428,6217.147543,260.04781428,1600218531.154,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392010E+00,1.9849434464E+00,4.0272580571E+02,4.0326964655E+02,8.4709617187E-02
2020-09-16,01:08:51.177,259.04781455,6217.147549,260.04781455,1600218531.177,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392010E+00,1.9849418429E+00,4.0272580571E+02,4.0326925066E+02,8.4586360596E-02
2020-09-16,01:08:51.197,259.04781479,6217.147555,260.04781479,1600218531.198,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392010E+00,1.9849402395E+00,4.0285421172E+02,4.0339743393E+02,8.4586360596E-02
2020-09-16,01:08:51.226,259.04781512,6217.147563,260.04781512,1600218531.226,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455167E+00,1.9853470062E+00,4.0285421172E+02,4.0339743393E+02,8.4586360596E-02
2020-09-16,01:08:51.247,259.04781537,6217.147569,260.04781537,1600218531.248,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455167E+00,1.9853459311E+00,4.0285421172E+02,4.0339716844E+02,8.4503730461E-02
2020-09-16,01:08:51.269,259.04781561,6217.147575,260.04781561,1600218531.269,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455167E+00,1.9853448559E+00,4.0286047649E+02,4.0340317617E+02,8.4503730461E-02
2020-09-16,01:08:51.298,259.04781595,6217.147583,260.04781595,1600218531.298,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636306E+00,1.9851627681E+00,4.0286047649E+02,4.0340317617E+02,8.4503730461E-02
2020-09-16,01:08:51.319,259.04781619,6217.147589,260.04781619,1600218531.319,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636306E+00,1.9851642412E+00,4.0286047649E+02,4.0340353994E+02,8.4616950613E-02
2020-09-16,01:08:51.339,259.04781644,6217.147594,260.04781644,1600218531.340,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829636306E+00,1.9851657142E+00,4.0276781062E+02,4.0331111285E+02,8.4616950613E-02
2020-09-16,01:08:51.368,259.04781676,6217.147602,260.04781676,1600218531.368,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816351E+00,1.9853839609E+00,4.0276781062E+02,4.0331111285E+02,8.4616950613E-02
2020-09-16,01:08:51.390,259.04781701,6217.147608,260.04781701,1600218531.390,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816351E+00,1.9853853073E+00,4.0276781062E+02,4.0331144524E+02,8.4720427123E-02
2020-09-16,01:08:51.411,259.04781726,6217.147614,260.04781726,1600218531.411,0,963,1.5148516846E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816351E+00,1.9853866537E+00,4.0280505115E+02,4.0334906845E+02,8.4720427123E-02
2020-09-16,01:08:51.437,259.04781756,6217.147621,260.04781756,1600218531.437,0,963,1.5147955322E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909198E+00,1.9856962822E+00,4.0280505115E+02,4.0334906845E+02,8.4720427123E-02
2020-09-16,01:08:51.457,259.04781780,6217.147627,260.04781780,1600218531.458,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909198E+00,1.9856944421E+00,4.0280505115E+02,4.0334861422E+02,8.4579034585E-02
2020-09-16,01:08:51.480,259.04781807,6217.147634,260.04781807,1600218531.481,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909198E+00,1.9856926021E+00,4.0278828946E+02,4.0333137572E+02,8.4579034585E-02
2020-09-16,01:08:51.516,259.04781847,6217.147643,260.04781847,1600218531.516,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710742E+00,1.9856727345E+00,4.0278828946E+02,4.0333137572E+02,8.4579034585E-02
2020-09-16,01:08:51.542,259.04781877,6217.147651,260.04781877,1600218531.542,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710742E+00,1.9856769918E+00,4.0278828946E+02,4.0333242663E+02,8.4906178890E-02
2020-09-16,01:08:51.562,259.04781902,6217.147656,260.04781902,1600218531.563,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710742E+00,1.9856812492E+00,4.0277302195E+02,4.0331818938E+02,8.4906178890E-02
2020-09-16,01:08:51.592,259.04781935,6217.147664,260.04781935,1600218531.592,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440267E+00,1.9850535029E+00,4.0277302195E+02,4.0331818938E+02,8.4906178890E-02
2020-09-16,01:08:51.612,259.04781959,6217.147670,260.04781959,1600218531.613,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440267E+00,1.9850485981E+00,4.0277302195E+02,4.0331697828E+02,8.4529160030E-02
2020-09-16,01:08:51.634,259.04781985,6217.147676,260.04781985,1600218531.635,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440267E+00,1.9850436933E+00,4.0266577107E+02,4.0320837179E+02,8.4529160030E-02
2020-09-16,01:08:51.665,259.04782021,6217.147685,260.04782021,1600218531.666,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483375E+00,1.9848477869E+00,4.0266577107E+02,4.0320837179E+02,8.4529160030E-02
2020-09-16,01:08:51.687,259.04782045,6217.147691,260.04782045,1600218531.687,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483375E+00,1.9848484218E+00,4.0266577107E+02,4.0320852853E+02,8.4577967026E-02
2020-09-16,01:08:51.707,259.04782069,6217.147697,260.04782069,1600218531.708,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826483375E+00,1.9848490567E+00,4.0290228015E+02,4.0344551324E+02,8.4577967026E-02
2020-09-16,01:08:51.733,259.04782100,6217.147704,260.04782100,1600218531.734,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485413E+00,1.9854499268E+00,4.0290228015E+02,4.0344551324E+02,8.4577967026E-02
2020-09-16,01:08:51.756,259.04782125,6217.147710,260.04782125,1600218531.756,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485413E+00,1.9854516658E+00,4.0290228015E+02,4.0344594266E+02,8.4711605280E-02
2020-09-16,01:08:51.776,259.04782149,6217.147716,260.04782149,1600218531.777,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485413E+00,1.9854534047E+00,4.0279946659E+02,4.0334341967E+02,8.4711605280E-02
2020-09-16,01:08:51.808,259.04782185,6217.147724,260.04782185,1600218531.808,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272206E+00,1.9852318379E+00,4.0279946659E+02,4.0334341967E+02,8.4711605280E-02
2020-09-16,01:08:51.828,259.04782209,6217.147730,260.04782209,1600218531.829,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272206E+00,1.9852321817E+00,4.0279946659E+02,4.0334350456E+02,8.4738028622E-02
2020-09-16,01:08:51.849,259.04782234,6217.147736,260.04782234,1600218531.850,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272206E+00,1.9852325255E+00,4.0275080244E+02,4.0329485955E+02,8.4738028622E-02
2020-09-16,01:08:51.878,259.04782267,6217.147744,260.04782267,1600218531.879,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770127E+00,1.9851822617E+00,4.0275080244E+02,4.0329485955E+02,8.4738028622E-02
2020-09-16,01:08:51.911,259.04782304,6217.147753,260.04782304,1600218531.911,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770127E+00,1.9851806895E+00,4.0275080244E+02,4.0329447139E+02,8.4617183559E-02
2020-09-16,01:08:51.941,259.04782340,6217.147762,260.04782340,1600218531.942,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770127E+00,1.9851791173E+00,4.0281798946E+02,4.0336136088E+02,8.4617183559E-02
2020-09-16,01:08:51.970,259.04782374,6217.147770,260.04782374,1600218531.971,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569872E+00,1.9859599579E+00,4.0281798946E+02,4.0336136088E+02,8.4617183559E-02
2020-09-16,01:08:51.992,259.04782398,6217.147776,260.04782398,1600218531.992,0,963,1.5147393799E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569872E+00,1.9859594086E+00,4.0281798946E+02,4.0336122530E+02,8.4574981370E-02
2020-09-16,01:08:52.013,259.04782422,6217.147781,260.04782422,1600218532.013,0,963,1.5148094635E+02,5.9998100281E+01,2.6568750000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569872E+00,1.9859588593E+00,4.0282686591E+02,4.0336997813E+02,8.4574981370E-02
2020-09-16,01:08:52.042,259.04782456,6217.147789,260.04782456,1600218532.042,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834552E+00,1.9849842468E+00,4.0282686591E+02,4.0336997813E+02,8.4574981370E-02
2020-09-16,01:08:52.062,259.04782480,6217.147795,260.04782480,1600218532.063,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834552E+00,1.9849857283E+00,4.0282686591E+02,4.0337034401E+02,8.4688867349E-02
2020-09-16,01:08:52.085,259.04782506,6217.147801,260.04782506,1600218532.085,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834552E+00,1.9849872099E+00,4.0289026705E+02,4.0343419663E+02,8.4688867349E-02
2020-09-16,01:08:52.111,259.04782536,6217.147809,260.04782536,1600218532.111,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824523E+00,1.9855868727E+00,4.0289026705E+02,4.0343419663E+02,8.4688867349E-02
2020-09-16,01:08:52.131,259.04782560,6217.147814,260.04782560,1600218532.132,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824523E+00,1.9855857936E+00,4.0289026705E+02,4.0343393018E+02,8.4605943878E-02
2020-09-16,01:08:52.153,259.04782584,6217.147820,260.04782584,1600218532.153,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824523E+00,1.9855847146E+00,4.0277952091E+02,4.0332276822E+02,8.4605943878E-02
2020-09-16,01:08:52.181,259.04782618,6217.147828,260.04782618,1600218532.182,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272985E+00,1.9855294996E+00,4.0277952091E+02,4.0332276822E+02,8.4605943878E-02
2020-09-16,01:08:52.203,259.04782642,6217.147834,260.04782642,1600218532.203,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272985E+00,1.9855320641E+00,4.0277952091E+02,4.0332340131E+02,8.4803024586E-02
2020-09-16,01:08:52.229,259.04782672,6217.147841,260.04782672,1600218532.229,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272985E+00,1.9855346287E+00,4.0282759368E+02,4.0337217215E+02,8.4803024586E-02
2020-09-16,01:08:52.260,259.04782709,6217.147850,260.04782709,1600218532.261,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577098E+00,1.9851646286E+00,4.0282759368E+02,4.0337217215E+02,8.4803024586E-02
2020-09-16,01:08:52.285,259.04782737,6217.147857,260.04782737,1600218532.285,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577098E+00,1.9851627858E+00,4.0282759368E+02,4.0337171711E+02,8.4661385369E-02
2020-09-16,01:08:52.308,259.04782764,6217.147863,260.04782764,1600218532.308,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829577098E+00,1.9851609431E+00,4.0276982476E+02,4.0331341517E+02,8.4661385369E-02
2020-09-16,01:08:52.334,259.04782794,6217.147871,260.04782794,1600218532.334,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048586E+00,1.9851080332E+00,4.0276982476E+02,4.0331341517E+02,8.4661385369E-02
2020-09-16,01:08:52.357,259.04782821,6217.147877,260.04782821,1600218532.357,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048586E+00,1.9851087364E+00,4.0276982476E+02,4.0331358880E+02,8.4715436719E-02
2020-09-16,01:08:52.378,259.04782846,6217.147883,260.04782846,1600218532.379,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048586E+00,1.9851094396E+00,4.0280678805E+02,4.0335077564E+02,8.4715436719E-02
2020-09-16,01:08:52.405,259.04782877,6217.147891,260.04782877,1600218532.406,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734753E+00,1.9853783549E+00,4.0280678805E+02,4.0335077564E+02,8.4715436719E-02
2020-09-16,01:08:52.427,259.04782902,6217.147896,260.04782902,1600218532.427,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734753E+00,1.9853776610E+00,4.0280678805E+02,4.0335060431E+02,8.4662106813E-02
2020-09-16,01:08:52.448,259.04782927,6217.147902,260.04782927,1600218532.449,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734753E+00,1.9853769671E+00,4.0285179459E+02,4.0339550027E+02,8.4662106813E-02
2020-09-16,01:08:52.476,259.04782959,6217.147910,260.04782959,1600218532.477,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951384E+00,1.9854987654E+00,4.0285179459E+02,4.0339550027E+02,8.4662106813E-02
2020-09-16,01:08:52.497,259.04782984,6217.147916,260.04782984,1600218532.498,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951384E+00,1.9854998406E+00,4.0285179459E+02,4.0339576574E+02,8.4744732076E-02
2020-09-16,01:08:52.519,259.04783008,6217.147922,260.04783008,1600218532.519,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951384E+00,1.9855009157E+00,4.0278529112E+02,4.0332943790E+02,8.4744732076E-02
2020-09-16,01:08:52.548,259.04783042,6217.147930,260.04783042,1600218532.548,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438528E+00,1.9855496843E+00,4.0278529112E+02,4.0332943790E+02,8.4744732076E-02
2020-09-16,01:08:52.569,259.04783066,6217.147936,260.04783066,1600218532.569,0,963,1.5154402161E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438528E+00,1.9855476557E+00,4.0278529112E+02,4.0332893714E+02,8.4588847527E-02
2020-09-16,01:08:52.589,259.04783090,6217.147942,260.04783090,1600218532.590,0,963,1.5154845276E+02,5.9998100281E+01,2.6575000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438528E+00,1.9855456273E+00,4.0275379102E+02,4.0329689380E+02,8.4588847527E-02
2020-09-16,01:08:52.621,259.04783126,6217.147950,260.04783126,1600218532.621,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951486E+00,1.9851965360E+00,4.0275379102E+02,4.0329689380E+02,8.4588847527E-02
2020-09-16,01:08:52.648,259.04783157,6217.147958,260.04783157,1600218532.648,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951486E+00,1.9851976292E+00,4.0275379102E+02,4.0329716369E+02,8.4672870618E-02
2020-09-16,01:08:52.668,259.04783182,6217.147964,260.04783182,1600218532.669,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951486E+00,1.9851987224E+00,4.0287156041E+02,4.0341536193E+02,8.4672870618E-02
2020-09-16,01:08:52.698,259.04783216,6217.147972,260.04783216,1600218532.699,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474887E+00,1.9855514540E+00,4.0287156041E+02,4.0341536193E+02,8.4672870618E-02
2020-09-16,01:08:52.720,259.04783242,6217.147978,260.04783242,1600218532.721,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474887E+00,1.9855515847E+00,4.0287156041E+02,4.0341539419E+02,8.4682911457E-02
2020-09-16,01:08:52.742,259.04783266,6217.147984,260.04783266,1600218532.742,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474887E+00,1.9855517153E+00,4.0282424848E+02,4.0336805067E+02,8.4682911457E-02
2020-09-16,01:08:52.773,259.04783302,6217.147993,260.04783302,1600218532.773,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939008E+00,1.9852978456E+00,4.0282424848E+02,4.0336805067E+02,8.4682911457E-02
2020-09-16,01:08:52.796,259.04783329,6217.147999,260.04783329,1600218532.796,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939008E+00,1.9852969448E+00,4.0282424848E+02,4.0336782825E+02,8.4613680822E-02
2020-09-16,01:08:52.815,259.04783352,6217.148004,260.04783352,1600218532.816,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939008E+00,1.9852960440E+00,4.0278395087E+02,4.0332725386E+02,8.4613680822E-02
2020-09-16,01:08:52.842,259.04783382,6217.148012,260.04783382,1600218532.842,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540493E+00,1.9862572587E+00,4.0278395087E+02,4.0332725386E+02,8.4613680822E-02
2020-09-16,01:08:52.864,259.04783407,6217.148018,260.04783407,1600218532.864,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540493E+00,1.9862562383E+00,4.0278395087E+02,4.0332700207E+02,8.4535297093E-02
2020-09-16,01:08:52.884,259.04783432,6217.148024,260.04783432,1600218532.885,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540493E+00,1.9862552180E+00,4.0281308809E+02,4.0335592676E+02,8.4535297093E-02
2020-09-16,01:08:52.911,259.04783462,6217.148031,260.04783462,1600218532.911,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631701E+00,1.9857637942E+00,4.0281308809E+02,4.0335592676E+02,8.4535297093E-02
2020-09-16,01:08:52.931,259.04783486,6217.148037,260.04783486,1600218532.932,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631701E+00,1.9857647274E+00,4.0281308809E+02,4.0335615711E+02,8.4606997748E-02
2020-09-16,01:08:52.953,259.04783510,6217.148043,260.04783510,1600218532.953,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631701E+00,1.9857656605E+00,4.0287191773E+02,4.0341529643E+02,8.4606997748E-02
2020-09-16,01:08:52.982,259.04783544,6217.148051,260.04783544,1600218532.982,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109210E+00,1.9863140196E+00,4.0287191773E+02,4.0341529643E+02,8.4606997748E-02
2020-09-16,01:08:53.013,259.04783580,6217.148059,260.04783580,1600218533.013,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109210E+00,1.9863131644E+00,4.0287191773E+02,4.0341508536E+02,8.4541307361E-02
2020-09-16,01:08:53.045,259.04783617,6217.148068,260.04783617,1600218533.045,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109210E+00,1.9863123093E+00,4.0268303593E+02,4.0322573794E+02,8.4541307361E-02
2020-09-16,01:08:53.071,259.04783647,6217.148075,260.04783647,1600218533.071,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964636E+00,1.9851966153E+00,4.0268303593E+02,4.0322573794E+02,8.4541307361E-02
2020-09-16,01:08:53.092,259.04783672,6217.148081,260.04783672,1600218533.093,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964636E+00,1.9851987536E+00,4.0268303593E+02,4.0322626574E+02,8.4705652580E-02
2020-09-16,01:08:53.112,259.04783696,6217.148087,260.04783696,1600218533.113,0,963,1.5154956055E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964636E+00,1.9852008918E+00,4.0285405960E+02,4.0339804816E+02,8.4705652580E-02
2020-09-16,01:08:53.140,259.04783727,6217.148094,260.04783727,1600218533.140,0,963,1.5154009857E+02,5.9998100281E+01,2.6581250000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004616E+00,1.9851047831E+00,4.0285405960E+02,4.0339804816E+02,8.4705652580E-02
2020-09-16,01:08:53.161,259.04783751,6217.148100,260.04783751,1600218533.161,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004616E+00,1.9851037830E+00,4.0285405960E+02,4.0339780117E+02,8.4628778936E-02
2020-09-16,01:08:53.181,259.04783775,6217.148106,260.04783775,1600218533.182,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004616E+00,1.9851027828E+00,4.0277983894E+02,4.0332323339E+02,8.4628778936E-02
2020-09-16,01:08:53.207,259.04783806,6217.148113,260.04783806,1600218533.208,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887548E+00,1.9853913962E+00,4.0277983894E+02,4.0332323339E+02,8.4628778936E-02
2020-09-16,01:08:53.229,259.04783830,6217.148119,260.04783830,1600218533.229,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887548E+00,1.9853898317E+00,4.0277983894E+02,4.0332284714E+02,8.4508540315E-02
2020-09-16,01:08:53.250,259.04783854,6217.148125,260.04783854,1600218533.250,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887548E+00,1.9853882672E+00,4.0274267700E+02,4.0328524890E+02,8.4508540315E-02
2020-09-16,01:08:53.276,259.04783884,6217.148132,260.04783884,1600218533.276,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173727E+00,1.9849163623E+00,4.0274267700E+02,4.0328524890E+02,8.4508540315E-02
2020-09-16,01:08:53.298,259.04783910,6217.148138,260.04783910,1600218533.298,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173727E+00,1.9849189203E+00,4.0274267700E+02,4.0328588050E+02,8.4705179942E-02
2020-09-16,01:08:53.325,259.04783942,6217.148146,260.04783942,1600218533.326,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827173727E+00,1.9849214783E+00,4.0285339254E+02,4.0339737716E+02,8.4705179942E-02
2020-09-16,01:08:53.358,259.04783979,6217.148155,260.04783979,1600218533.358,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479216E+00,1.9854526171E+00,4.0285339254E+02,4.0339737716E+02,8.4705179942E-02
2020-09-16,01:08:53.378,259.04784003,6217.148161,260.04784003,1600218533.379,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479216E+00,1.9854524933E+00,4.0285339254E+02,4.0339734661E+02,8.4695670805E-02
2020-09-16,01:08:53.401,259.04784029,6217.148167,260.04784029,1600218533.401,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479216E+00,1.9854523696E+00,4.0274400129E+02,4.0328777710E+02,8.4695670805E-02
2020-09-16,01:08:53.427,259.04784059,6217.148174,260.04784059,1600218533.427,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991255E+00,1.9860041862E+00,4.0274400129E+02,4.0328777710E+02,8.4695670805E-02
2020-09-16,01:08:53.447,259.04784083,6217.148180,260.04784083,1600218533.448,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991255E+00,1.9860044461E+00,4.0274400129E+02,4.0328784125E+02,8.4715642603E-02
2020-09-16,01:08:53.469,259.04784108,6217.148186,260.04784108,1600218533.469,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991255E+00,1.9860047061E+00,4.0275698566E+02,4.0330090731E+02,8.4715642603E-02
2020-09-16,01:08:53.496,259.04784140,6217.148194,260.04784140,1600218533.497,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276012E+00,1.9859331023E+00,4.0275698566E+02,4.0330090731E+02,8.4715642603E-02
2020-09-16,01:08:53.519,259.04784166,6217.148200,260.04784166,1600218533.519,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276012E+00,1.9859319535E+00,4.0275698566E+02,4.0330062380E+02,8.4627379058E-02
2020-09-16,01:08:53.539,259.04784190,6217.148206,260.04784190,1600218533.540,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276012E+00,1.9859308047E+00,4.0281531100E+02,4.0335874430E+02,8.4627379058E-02
2020-09-16,01:08:53.568,259.04784222,6217.148213,260.04784222,1600218533.568,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868108E+00,1.9848888584E+00,4.0281531100E+02,4.0335874430E+02,8.4627379058E-02
2020-09-16,01:08:53.589,259.04784248,6217.148219,260.04784248,1600218533.590,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868108E+00,1.9848882147E+00,4.0281531100E+02,4.0335858536E+02,8.4577902396E-02
2020-09-16,01:08:53.611,259.04784272,6217.148225,260.04784272,1600218533.611,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826868108E+00,1.9848875711E+00,4.0275936480E+02,4.0330240477E+02,8.4577902396E-02
2020-09-16,01:08:53.640,259.04784306,6217.148233,260.04784306,1600218533.640,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837261E+00,1.9856853710E+00,4.0275936480E+02,4.0330240477E+02,8.4577902396E-02
2020-09-16,01:08:53.661,259.04784330,6217.148239,260.04784330,1600218533.661,0,963,1.5151802063E+02,5.9998100281E+01,2.6625000000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837261E+00,1.9856864110E+00,4.0275936480E+02,4.0330266147E+02,8.4657816427E-02
2020-09-16,01:08:53.681,259.04784354,6217.148245,260.04784354,1600218533.682,0,963,1.5151557922E+02,5.9998100281E+01,2.6600000000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837261E+00,1.9856874510E+00,4.0276232086E+02,4.0330587822E+02,8.4657816427E-02
2020-09-16,01:08:53.716,259.04784394,6217.148254,260.04784394,1600218533.716,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822291E+00,1.9850852856E+00,4.0276232086E+02,4.0330587822E+02,8.4657816427E-02
2020-09-16,01:08:53.742,259.04784424,6217.148262,260.04784424,1600218533.742,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822291E+00,1.9850827046E+00,4.0276232086E+02,4.0330524096E+02,8.4459428666E-02
2020-09-16,01:08:53.763,259.04784448,6217.148268,260.04784448,1600218533.763,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828822291E+00,1.9850801236E+00,4.0291350404E+02,4.0345599044E+02,8.4459428666E-02
2020-09-16,01:08:53.792,259.04784481,6217.148276,260.04784481,1600218533.792,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207418E+00,1.9853189008E+00,4.0291350404E+02,4.0345599044E+02,8.4459428666E-02
2020-09-16,01:08:53.812,259.04784506,6217.148281,260.04784506,1600218533.813,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207418E+00,1.9853210562E+00,4.0291350404E+02,4.0345652277E+02,8.4625088124E-02
2020-09-16,01:08:53.835,259.04784531,6217.148288,260.04784531,1600218533.835,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207418E+00,1.9853232117E+00,4.0273534852E+02,4.0327865924E+02,8.4625088124E-02
2020-09-16,01:08:53.862,259.04784564,6217.148295,260.04784564,1600218533.863,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510274E+00,1.9859541973E+00,4.0273534852E+02,4.0327865924E+02,8.4625088124E-02
2020-09-16,01:08:53.884,259.04784588,6217.148301,260.04784588,1600218533.884,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510274E+00,1.9859537067E+00,4.0273534852E+02,4.0327853818E+02,8.4587398772E-02
2020-09-16,01:08:53.907,259.04784615,6217.148308,260.04784615,1600218533.907,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510274E+00,1.9859532162E+00,4.0279272105E+02,4.0333586702E+02,8.4587398772E-02
2020-09-16,01:08:53.937,259.04784649,6217.148316,260.04784649,1600218533.937,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670322E+00,1.9856689057E+00,4.0279272105E+02,4.0333586702E+02,8.4587398772E-02
2020-09-16,01:08:53.957,259.04784674,6217.148322,260.04784674,1600218533.958,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670322E+00,1.9856680660E+00,4.0279272105E+02,4.0333565975E+02,8.4522878189E-02
2020-09-16,01:08:53.979,259.04784698,6217.148328,260.04784698,1600218533.979,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670322E+00,1.9856672264E+00,4.0277019716E+02,4.0331289824E+02,8.4522878189E-02
2020-09-16,01:08:54.006,259.04784729,6217.148335,260.04784729,1600218534.006,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511821E+00,1.9856513587E+00,4.0277019716E+02,4.0331289824E+02,8.4522878189E-02
2020-09-16,01:08:54.026,259.04784753,6217.148341,260.04784753,1600218534.027,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511821E+00,1.9856533319E+00,4.0277019716E+02,4.0331338531E+02,8.4674506032E-02
2020-09-16,01:08:54.048,259.04784778,6217.148347,260.04784778,1600218534.048,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511821E+00,1.9856553052E+00,4.0276048562E+02,4.0330414772E+02,8.4674506032E-02
2020-09-16,01:08:54.075,259.04784810,6217.148354,260.04784810,1600218534.076,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456942E+00,1.9850491444E+00,4.0276048562E+02,4.0330414772E+02,8.4674506032E-02
2020-09-16,01:08:54.108,259.04784847,6217.148363,260.04784847,1600218534.108,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456942E+00,1.9850471784E+00,4.0276048562E+02,4.0330366229E+02,8.4523384775E-02
2020-09-16,01:08:54.140,259.04784884,6217.148372,260.04784884,1600218534.140,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828456942E+00,1.9850452124E+00,4.0279001471E+02,4.0333274575E+02,8.4523384775E-02
2020-09-16,01:08:54.167,259.04784917,6217.148380,260.04784917,1600218534.168,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714552E+00,1.9853713347E+00,4.0279001471E+02,4.0333274575E+02,8.4523384775E-02
2020-09-16,01:08:54.190,259.04784942,6217.148386,260.04784942,1600218534.190,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714552E+00,1.9853742899E+00,4.0279001471E+02,4.0333347534E+02,8.4750502276E-02
2020-09-16,01:08:54.210,259.04784966,6217.148392,260.04784966,1600218534.211,0,963,1.5151191711E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714552E+00,1.9853772451E+00,4.0285327799E+02,4.0339755369E+02,8.4750502276E-02
2020-09-16,01:08:54.239,259.04784999,6217.148400,260.04784999,1600218534.239,0,963,1.5152246399E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301423E+00,1.9852357750E+00,4.0285327799E+02,4.0339755369E+02,8.4750502276E-02
2020-09-16,01:08:54.260,259.04785024,6217.148406,260.04785024,1600218534.261,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301423E+00,1.9852339006E+00,4.0285327799E+02,4.0339709083E+02,8.4606439454E-02
2020-09-16,01:08:54.282,259.04785049,6217.148412,260.04785049,1600218534.282,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301423E+00,1.9852320263E+00,4.0280191430E+02,4.0334519499E+02,8.4606439454E-02
2020-09-16,01:08:54.311,259.04785082,6217.148420,260.04785082,1600218534.311,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903134E+00,1.9854924862E+00,4.0280191430E+02,4.0334519499E+02,8.4606439454E-02
2020-09-16,01:08:54.332,259.04785106,6217.148426,260.04785106,1600218534.332,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903134E+00,1.9854934119E+00,4.0280191430E+02,4.0334542353E+02,8.4677580190E-02
2020-09-16,01:08:54.357,259.04785135,6217.148433,260.04785135,1600218534.357,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903134E+00,1.9854943376E+00,4.0278154097E+02,4.0332525125E+02,8.4677580190E-02
2020-09-16,01:08:54.387,259.04785170,6217.148441,260.04785170,1600218534.387,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671065E+00,1.9854711050E+00,4.0278154097E+02,4.0332525125E+02,8.4677580190E-02
2020-09-16,01:08:54.407,259.04785194,6217.148447,260.04785194,1600218534.408,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671065E+00,1.9854708738E+00,4.0278154097E+02,4.0332519417E+02,8.4659813870E-02
2020-09-16,01:08:54.437,259.04785228,6217.148455,260.04785228,1600218534.437,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671065E+00,1.9854706426E+00,4.0275924691E+02,4.0330281296E+02,8.4659813870E-02
2020-09-16,01:08:54.469,259.04785265,6217.148464,260.04785265,1600218534.469,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744403E+00,1.9850775402E+00,4.0275924691E+02,4.0330281296E+02,8.4659813870E-02
2020-09-16,01:08:54.490,259.04785289,6217.148469,260.04785289,1600218534.490,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744403E+00,1.9850775771E+00,4.0275924691E+02,4.0330282209E+02,8.4662655147E-02
2020-09-16,01:08:54.510,259.04785314,6217.148475,260.04785314,1600218534.511,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744403E+00,1.9850776141E+00,4.0287374755E+02,4.0341748638E+02,8.4662655147E-02
2020-09-16,01:08:54.539,259.04785346,6217.148483,260.04785346,1600218534.539,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596574E+00,1.9851629259E+00,4.0287374755E+02,4.0341748638E+02,8.4662655147E-02
2020-09-16,01:08:54.562,259.04785374,6217.148490,260.04785374,1600218534.563,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596574E+00,1.9851622426E+00,4.0287374755E+02,4.0341731762E+02,8.4610133601E-02
2020-09-16,01:08:54.584,259.04785398,6217.148496,260.04785398,1600218534.584,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596574E+00,1.9851615593E+00,4.0284446669E+02,4.0338782852E+02,8.4610133601E-02
2020-09-16,01:08:54.612,259.04785432,6217.148504,260.04785432,1600218534.613,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709789E+00,1.9855733374E+00,4.0284446669E+02,4.0338782852E+02,8.4610133601E-02
2020-09-16,01:08:54.634,259.04785456,6217.148509,260.04785456,1600218534.634,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709789E+00,1.9855736367E+00,4.0284446669E+02,4.0338790241E+02,8.4633132683E-02
2020-09-16,01:08:54.655,259.04785481,6217.148516,260.04785481,1600218534.656,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709789E+00,1.9855739360E+00,4.0284391378E+02,4.0338742264E+02,8.4633132683E-02
2020-09-16,01:08:54.683,259.04785513,6217.148523,260.04785513,1600218534.683,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807429E+00,1.9849830444E+00,4.0284391378E+02,4.0338742264E+02,8.4633132683E-02
2020-09-16,01:08:54.706,259.04785539,6217.148529,260.04785539,1600218534.706,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807429E+00,1.9849844777E+00,4.0284391378E+02,4.0338777663E+02,8.4743310529E-02
2020-09-16,01:08:54.726,259.04785564,6217.148535,260.04785564,1600218534.727,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827807429E+00,1.9849859110E+00,4.0272021436E+02,4.0326426409E+02,8.4743310529E-02
2020-09-16,01:08:54.753,259.04785594,6217.148543,260.04785594,1600218534.753,0,963,1.5152510071E+02,5.9998100281E+01,2.6562500000E+01,6.0220237732E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852292957E+00,4.0272021436E+02,4.0326426409E+02,8.4743310529E-02
2020-09-16,01:08:54.773,259.04785618,6217.148548,260.04785618,1600218534.774,0,963,1.5150228882E+02,5.9998008728E+01,2.6562500000E+01,6.0220314026E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852276251E+00,4.0272021436E+02,4.0326385168E+02,8.4614908689E-02
2020-09-16,01:08:54.796,259.04785644,6217.148554,260.04785644,1600218534.796,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238571E+00,1.9852259545E+00,4.0281614135E+02,4.0335949565E+02,8.4614908689E-02
2020-09-16,01:08:54.828,259.04785682,6217.148564,260.04785682,1600218534.829,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217169E+00,1.9857243671E+00,4.0281614135E+02,4.0335949565E+02,8.4614908689E-02
2020-09-16,01:08:54.855,259.04785713,6217.148571,260.04785713,1600218534.856,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217169E+00,1.9857244582E+00,4.0281614135E+02,4.0335951815E+02,8.4621911629E-02
2020-09-16,01:08:54.877,259.04785737,6217.148577,260.04785737,1600218534.877,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217169E+00,1.9857245494E+00,4.0273814560E+02,4.0328143969E+02,8.4621911629E-02
2020-09-16,01:08:54.904,259.04785770,6217.148585,260.04785770,1600218534.905,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964732E+00,1.9859996108E+00,4.0273814560E+02,4.0328143969E+02,8.4621911629E-02
2020-09-16,01:08:54.927,259.04785795,6217.148591,260.04785795,1600218534.927,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964732E+00,1.9860033926E+00,4.0273814560E+02,4.0328237294E+02,8.4912464948E-02
2020-09-16,01:08:54.947,259.04785819,6217.148597,260.04785819,1600218534.948,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964732E+00,1.9860071744E+00,4.0290234878E+02,4.0344773165E+02,8.4912464948E-02
2020-09-16,01:08:54.973,259.04785850,6217.148604,260.04785850,1600218534.974,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621936E+00,1.9856725223E+00,4.0290234878E+02,4.0344773165E+02,8.4912464948E-02
2020-09-16,01:08:54.994,259.04785874,6217.148610,260.04785874,1600218534.995,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621936E+00,1.9856682490E+00,4.0290234878E+02,4.0344667649E+02,8.4584094774E-02
2020-09-16,01:08:55.016,259.04785899,6217.148616,260.04785899,1600218535.017,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621936E+00,1.9856639758E+00,4.0279206012E+02,4.0333518396E+02,8.4584094774E-02
2020-09-16,01:08:55.046,259.04785934,6217.148624,260.04785934,1600218535.047,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868283E+00,1.9857887488E+00,4.0279206012E+02,4.0333518396E+02,8.4584094774E-02
2020-09-16,01:08:55.071,259.04785962,6217.148631,260.04785962,1600218535.071,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868283E+00,1.9857910772E+00,4.0279206012E+02,4.0333575870E+02,8.4763007141E-02
2020-09-16,01:08:55.092,259.04785986,6217.148637,260.04785986,1600218535.092,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868283E+00,1.9857934057E+00,4.0282259229E+02,4.0336690688E+02,8.4763007141E-02
2020-09-16,01:08:55.121,259.04786020,6217.148645,260.04786020,1600218535.121,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844335E+00,1.9852904520E+00,4.0282259229E+02,4.0336690688E+02,8.4763007141E-02
2020-09-16,01:08:55.141,259.04786044,6217.148651,260.04786044,1600218535.142,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844335E+00,1.9852873567E+00,4.0282259229E+02,4.0336614260E+02,8.4525114794E-02
2020-09-16,01:08:55.163,259.04786068,6217.148656,260.04786068,1600218535.163,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844335E+00,1.9852842615E+00,4.0271949711E+02,4.0326214424E+02,8.4525114794E-02
2020-09-16,01:08:55.191,259.04786102,6217.148664,260.04786102,1600218535.192,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682552E+00,1.9852680653E+00,4.0271949711E+02,4.0326214424E+02,8.4525114794E-02
2020-09-16,01:08:55.223,259.04786139,6217.148673,260.04786139,1600218535.224,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682552E+00,1.9852695644E+00,4.0271949711E+02,4.0326251430E+02,8.4640332289E-02
2020-09-16,01:08:55.256,259.04786176,6217.148682,260.04786176,1600218535.256,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682552E+00,1.9852710635E+00,4.0279123549E+02,4.0333471954E+02,8.4640332289E-02
2020-09-16,01:08:55.286,259.04786212,6217.148691,260.04786212,1600218535.287,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491145E+00,1.9854521237E+00,4.0279123549E+02,4.0333471954E+02,8.4640332289E-02
2020-09-16,01:08:55.308,259.04786236,6217.148697,260.04786236,1600218535.308,0,963,1.5147947693E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491145E+00,1.9854526175E+00,4.0279123549E+02,4.0333484144E+02,8.4678279701E-02
2020-09-16,01:08:55.328,259.04786260,6217.148702,260.04786260,1600218535.329,0,963,1.5150293274E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491145E+00,1.9854531113E+00,4.0272426982E+02,4.0326790728E+02,8.4678279701E-02
2020-09-16,01:08:55.358,259.04786294,6217.148711,260.04786294,1600218535.358,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129453E+00,1.9856171241E+00,4.0272426982E+02,4.0326790728E+02,8.4678279701E-02
2020-09-16,01:08:55.378,259.04786318,6217.148716,260.04786318,1600218535.379,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129453E+00,1.9856176716E+00,4.0272426982E+02,4.0326804241E+02,8.4720352581E-02
2020-09-16,01:08:55.400,259.04786343,6217.148722,260.04786343,1600218535.400,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129453E+00,1.9856182191E+00,4.0274003668E+02,4.0328396570E+02,8.4720352581E-02
2020-09-16,01:08:55.427,259.04786374,6217.148730,260.04786374,1600218535.427,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412498E+00,1.9852461103E+00,4.0274003668E+02,4.0328396570E+02,8.4720352581E-02
2020-09-16,01:08:55.447,259.04786398,6217.148736,260.04786398,1600218535.448,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412498E+00,1.9852462568E+00,4.0274003668E+02,4.0328400188E+02,8.4731615202E-02
2020-09-16,01:08:55.469,259.04786422,6217.148741,260.04786422,1600218535.469,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412498E+00,1.9852464034E+00,4.0278754814E+02,4.0333161369E+02,8.4731615202E-02
2020-09-16,01:08:55.497,259.04786456,6217.148749,260.04786456,1600218535.498,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074246E+00,1.9867142086E+00,4.0278754814E+02,4.0333161369E+02,8.4731615202E-02
2020-09-16,01:08:55.519,259.04786480,6217.148755,260.04786480,1600218535.519,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074246E+00,1.9867127125E+00,4.0278754814E+02,4.0333124459E+02,8.4616716536E-02
2020-09-16,01:08:55.545,259.04786510,6217.148763,260.04786510,1600218535.545,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074246E+00,1.9867112165E+00,4.0273009999E+02,4.0327334985E+02,8.4616716536E-02
2020-09-16,01:08:55.578,259.04786550,6217.148772,260.04786550,1600218535.579,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799882E+00,1.9861831944E+00,4.0273009999E+02,4.0327334985E+02,8.4616716536E-02
2020-09-16,01:08:55.601,259.04786575,6217.148778,260.04786575,1600218535.601,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799882E+00,1.9861844448E+00,4.0273009999E+02,4.0327365839E+02,8.4712778071E-02
2020-09-16,01:08:55.621,259.04786598,6217.148784,260.04786598,1600218535.621,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799882E+00,1.9861856952E+00,4.0278688572E+02,4.0333082935E+02,8.4712778071E-02
2020-09-16,01:08:55.650,259.04786632,6217.148792,260.04786632,1600218535.650,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187288E+00,1.9851232560E+00,4.0278688572E+02,4.0333082935E+02,8.4712778071E-02
2020-09-16,01:08:55.671,259.04786656,6217.148798,260.04786656,1600218535.671,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187288E+00,1.9851237730E+00,4.0278688572E+02,4.0333095701E+02,8.4752516388E-02
2020-09-16,01:08:55.691,259.04786681,6217.148803,260.04786681,1600218535.692,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187288E+00,1.9851242900E+00,4.0270958789E+02,4.0325368240E+02,8.4752516388E-02
2020-09-16,01:08:55.720,259.04786714,6217.148811,260.04786714,1600218535.721,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344642E+00,1.9852401541E+00,4.0270958789E+02,4.0325368240E+02,8.4752516388E-02
2020-09-16,01:08:55.742,259.04786738,6217.148817,260.04786738,1600218535.742,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344642E+00,1.9852378941E+00,4.0270958789E+02,4.0325312450E+02,8.4578814009E-02
2020-09-16,01:08:55.763,259.04786763,6217.148823,260.04786763,1600218535.763,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344642E+00,1.9852356341E+00,4.0269657442E+02,4.0323953559E+02,8.4578814009E-02
2020-09-16,01:08:55.793,259.04786799,6217.148832,260.04786799,1600218535.794,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9849130710E+00,4.0269657442E+02,4.0323953559E+02,8.4578814009E-02
2020-09-16,01:08:55.815,259.04786824,6217.148838,260.04786824,1600218535.816,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9849136380E+00,4.0269657442E+02,4.0323967558E+02,8.4622402533E-02
2020-09-16,01:08:55.836,259.04786848,6217.148844,260.04786848,1600218535.837,0,963,1.5151856995E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827122587E+00,1.9849142050E+00,4.0269981835E+02,4.0324306388E+02,8.4622402533E-02
2020-09-16,01:08:55.862,259.04786878,6217.148851,260.04786878,1600218535.863,0,963,1.5150909424E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705943E+00,1.9855732717E+00,4.0269981835E+02,4.0324306388E+02,8.4622402533E-02
2020-09-16,01:08:55.888,259.04786907,6217.148858,260.04786907,1600218535.888,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705943E+00,1.9855755936E+00,4.0269981835E+02,4.0324363693E+02,8.4800831534E-02
2020-09-16,01:08:55.907,259.04786931,6217.148863,260.04786931,1600218535.908,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705943E+00,1.9855779155E+00,4.0279201469E+02,4.0333653098E+02,8.4800831534E-02
2020-09-16,01:08:55.941,259.04786970,6217.148873,260.04786970,1600218535.942,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365079E+00,1.9859442364E+00,4.0279201469E+02,4.0333653098E+02,8.4800831534E-02
2020-09-16,01:08:55.969,259.04787001,6217.148880,260.04787001,1600218535.969,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365079E+00,1.9859442664E+00,4.0279201469E+02,4.0333653839E+02,8.4803139157E-02
2020-09-16,01:08:55.990,259.04787025,6217.148886,260.04787025,1600218535.990,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365079E+00,1.9859442965E+00,4.0285074158E+02,4.0339535209E+02,8.4803139157E-02
2020-09-16,01:08:56.017,259.04787058,6217.148894,260.04787058,1600218536.018,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458346E+00,1.9858535222E+00,4.0285074158E+02,4.0339535209E+02,8.4803139157E-02
2020-09-16,01:08:56.039,259.04787083,6217.148900,260.04787083,1600218536.040,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458346E+00,1.9858524011E+00,4.0285074158E+02,4.0339507532E+02,8.4716998342E-02
2020-09-16,01:08:56.061,259.04787108,6217.148906,260.04787108,1600218536.061,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458346E+00,1.9858512800E+00,4.0276981717E+02,4.0331376486E+02,8.4716998342E-02
2020-09-16,01:08:56.088,259.04787139,6217.148913,260.04787139,1600218536.088,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381317E+00,1.9855432350E+00,4.0276981717E+02,4.0331376486E+02,8.4716998342E-02
2020-09-16,01:08:56.108,259.04787162,6217.148919,260.04787162,1600218536.108,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381317E+00,1.9855429519E+00,4.0276981717E+02,4.0331369497E+02,8.4695241346E-02
2020-09-16,01:08:56.128,259.04787186,6217.148925,260.04787186,1600218536.129,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381317E+00,1.9855426688E+00,4.0275565772E+02,4.0329944652E+02,8.4695241346E-02
2020-09-16,01:08:56.157,259.04787220,6217.148933,260.04787220,1600218536.158,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438390E+00,1.9860489382E+00,4.0275565772E+02,4.0329944652E+02,8.4695241346E-02
2020-09-16,01:08:56.178,259.04787244,6217.148939,260.04787244,1600218536.179,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438390E+00,1.9860467943E+00,4.0275565772E+02,4.0329891746E+02,8.4530533417E-02
2020-09-16,01:08:56.200,259.04787269,6217.148944,260.04787269,1600218536.200,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438390E+00,1.9860446505E+00,4.0277181100E+02,4.0331456343E+02,8.4530533417E-02
2020-09-16,01:08:56.229,259.04787302,6217.148953,260.04787302,1600218536.229,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902318E+00,1.9851900963E+00,4.0277181100E+02,4.0331456343E+02,8.4530533417E-02
2020-09-16,01:08:56.250,259.04787326,6217.148958,260.04787326,1600218536.250,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902318E+00,1.9851894164E+00,4.0277181100E+02,4.0331439557E+02,8.4478277432E-02
2020-09-16,01:08:56.273,259.04787353,6217.148965,260.04787353,1600218536.273,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902318E+00,1.9851887366E+00,4.0278036523E+02,4.0332279347E+02,8.4478277432E-02
2020-09-16,01:08:56.302,259.04787388,6217.148973,260.04787388,1600218536.303,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923819E+00,1.9854912216E+00,4.0278036523E+02,4.0332279347E+02,8.4478277432E-02
2020-09-16,01:08:56.335,259.04787425,6217.148982,260.04787425,1600218536.335,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923819E+00,1.9854943323E+00,4.0278036523E+02,4.0332356138E+02,8.4717331979E-02
2020-09-16,01:08:56.365,259.04787461,6217.148991,260.04787461,1600218536.366,0,963,1.5150277710E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923819E+00,1.9854974430E+00,4.0282808904E+02,4.0337211757E+02,8.4717331979E-02
2020-09-16,01:08:56.394,259.04787494,6217.148999,260.04787494,1600218536.395,0,963,1.5150723877E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542202E+00,1.9856594613E+00,4.0282808904E+02,4.0337211757E+02,8.4717331979E-02
2020-09-16,01:08:56.415,259.04787519,6217.149004,260.04787519,1600218536.416,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542202E+00,1.9856577174E+00,4.0282808904E+02,4.0337168703E+02,8.4583322439E-02
2020-09-16,01:08:56.437,259.04787543,6217.149010,260.04787543,1600218536.437,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542202E+00,1.9856559734E+00,4.0280407263E+02,4.0334720771E+02,8.4583322439E-02
2020-09-16,01:08:56.463,259.04787573,6217.149018,260.04787573,1600218536.463,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904969E+00,1.9864931784E+00,4.0280407263E+02,4.0334720771E+02,8.4583322439E-02
2020-09-16,01:08:56.484,259.04787598,6217.149024,260.04787598,1600218536.485,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904969E+00,1.9864940184E+00,4.0280407263E+02,4.0334741498E+02,8.4647843337E-02
2020-09-16,01:08:56.506,259.04787623,6217.149029,260.04787623,1600218536.506,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904969E+00,1.9864948584E+00,4.0276144848E+02,4.0330494059E+02,8.4647843337E-02
2020-09-16,01:08:56.533,259.04787655,6217.149037,260.04787655,1600218536.534,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534515E+00,1.9854566609E+00,4.0276144848E+02,4.0330494059E+02,8.4647843337E-02
2020-09-16,01:08:56.555,259.04787681,6217.149043,260.04787681,1600218536.556,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534515E+00,1.9854586272E+00,4.0276144848E+02,4.0330542600E+02,8.4798957726E-02
2020-09-16,01:08:56.576,259.04787705,6217.149049,260.04787705,1600218536.577,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534515E+00,1.9854605936E+00,4.0279393466E+02,4.0333844151E+02,8.4798957726E-02
2020-09-16,01:08:56.605,259.04787738,6217.149057,260.04787738,1600218536.606,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526747E+00,1.9849592595E+00,4.0279393466E+02,4.0333844151E+02,8.4798957726E-02
2020-09-16,01:08:56.627,259.04787763,6217.149063,260.04787763,1600218536.627,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526747E+00,1.9849598001E+00,4.0279393466E+02,4.0333857499E+02,8.4840509799E-02
2020-09-16,01:08:56.655,259.04787796,6217.149071,260.04787796,1600218536.656,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827526747E+00,1.9849603406E+00,4.0278669562E+02,4.0333145964E+02,8.4840509799E-02
2020-09-16,01:08:56.687,259.04787832,6217.149080,260.04787832,1600218536.687,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322207E+00,1.9852401979E+00,4.0278669562E+02,4.0333145964E+02,8.4840509799E-02
2020-09-16,01:08:56.707,259.04787856,6217.149086,260.04787856,1600218536.708,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322207E+00,1.9852371723E+00,4.0278669562E+02,4.0333071260E+02,8.4607962389E-02
2020-09-16,01:08:56.729,259.04787881,6217.149091,260.04787881,1600218536.729,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322207E+00,1.9852341466E+00,4.0273178093E+02,4.0327497682E+02,8.4607962389E-02
2020-09-16,01:08:56.756,259.04787912,6217.149099,260.04787912,1600218536.756,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486333E+00,1.9850503553E+00,4.0273178093E+02,4.0327497682E+02,8.4607962389E-02
2020-09-16,01:08:56.776,259.04787936,6217.149105,260.04787936,1600218536.777,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486333E+00,1.9850501514E+00,4.0273178093E+02,4.0327492646E+02,8.4592284285E-02
2020-09-16,01:08:56.798,259.04787961,6217.149111,260.04787961,1600218536.798,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486333E+00,1.9850499474E+00,4.0282683998E+02,4.0337006335E+02,8.4592284285E-02
2020-09-16,01:08:56.825,259.04787993,6217.149118,260.04787993,1600218536.826,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673476E+00,1.9857694596E+00,4.0282683998E+02,4.0337006335E+02,8.4592284285E-02
2020-09-16,01:08:56.848,259.04788019,6217.149124,260.04788019,1600218536.848,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673476E+00,1.9857695355E+00,4.0282683998E+02,4.0337008209E+02,8.4598118160E-02
2020-09-16,01:08:56.868,259.04788043,6217.149130,260.04788043,1600218536.869,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673476E+00,1.9857696114E+00,4.0283410670E+02,4.0337737735E+02,8.4598118160E-02
2020-09-16,01:08:56.894,259.04788073,6217.149137,260.04788073,1600218536.895,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804441E+00,1.9859829446E+00,4.0283410670E+02,4.0337737735E+02,8.4598118160E-02
2020-09-16,01:08:56.915,259.04788097,6217.149143,260.04788097,1600218536.916,0,963,1.5151393127E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804441E+00,1.9859847754E+00,4.0283410670E+02,4.0337782927E+02,8.4738783483E-02
2020-09-16,01:08:56.937,259.04788122,6217.149149,260.04788122,1600218536.937,0,963,1.5152077484E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804441E+00,1.9859866063E+00,4.0270469525E+02,4.0324869493E+02,8.4738783483E-02
2020-09-16,01:08:56.966,259.04788155,6217.149157,260.04788155,1600218536.966,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842659119E+00,1.9864726140E+00,4.0270469525E+02,4.0324869493E+02,8.4738783483E-02
2020-09-16,01:08:56.986,259.04788179,6217.149163,260.04788179,1600218536.987,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842659119E+00,1.9864707771E+00,4.0270469525E+02,4.0324824177E+02,8.4597687709E-02
2020-09-16,01:08:57.007,259.04788204,6217.149169,260.04788204,1600218537.008,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842659119E+00,1.9864689401E+00,4.0274908128E+02,4.0329223449E+02,8.4597687709E-02
2020-09-16,01:08:57.039,259.04788241,6217.149178,260.04788241,1600218537.040,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539761E+00,1.9862567690E+00,4.0274908128E+02,4.0329223449E+02,8.4597687709E-02
2020-09-16,01:08:57.065,259.04788271,6217.149185,260.04788271,1600218537.066,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539761E+00,1.9862565935E+00,4.0274908128E+02,4.0329219119E+02,8.4584205291E-02
2020-09-16,01:08:57.086,259.04788295,6217.149191,260.04788295,1600218537.087,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539761E+00,1.9862564180E+00,4.0285529682E+02,4.0339850664E+02,8.4584205291E-02
2020-09-16,01:08:57.112,259.04788325,6217.149198,260.04788325,1600218537.113,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536249E+00,1.9856554004E+00,4.0285529682E+02,4.0339850664E+02,8.4584205291E-02
2020-09-16,01:08:57.134,259.04788351,6217.149204,260.04788351,1600218537.135,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536249E+00,1.9856556118E+00,4.0285529682E+02,4.0339855884E+02,8.4600452813E-02
2020-09-16,01:08:57.155,259.04788375,6217.149210,260.04788375,1600218537.156,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834536249E+00,1.9856558233E+00,4.0273693168E+02,4.0328008627E+02,8.4600452813E-02
2020-09-16,01:08:57.184,259.04788407,6217.149218,260.04788407,1600218537.184,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484877E+00,1.9852502362E+00,4.0273693168E+02,4.0328008627E+02,8.4600452813E-02
2020-09-16,01:08:57.206,259.04788433,6217.149224,260.04788433,1600218537.206,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484877E+00,1.9852497460E+00,4.0273693168E+02,4.0327996525E+02,8.4562774938E-02
2020-09-16,01:08:57.226,259.04788457,6217.149230,260.04788457,1600218537.227,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484877E+00,1.9852492558E+00,4.0264076196E+02,4.0318354487E+02,8.4562774938E-02
2020-09-16,01:08:57.255,259.04788490,6217.149238,260.04788490,1600218537.255,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497709E+00,1.9856509843E+00,4.0264076196E+02,4.0318354487E+02,8.4562774938E-02
2020-09-16,01:08:57.279,259.04788517,6217.149244,260.04788517,1600218537.279,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497709E+00,1.9856507080E+00,4.0264076196E+02,4.0318347668E+02,8.4541540289E-02
2020-09-16,01:08:57.299,259.04788542,6217.149250,260.04788542,1600218537.300,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497709E+00,1.9856504317E+00,4.0287978104E+02,4.0342274970E+02,8.4541540289E-02
2020-09-16,01:08:57.328,259.04788575,6217.149258,260.04788575,1600218537.329,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364426E+00,1.9858373105E+00,4.0287978104E+02,4.0342274970E+02,8.4541540289E-02
2020-09-16,01:08:57.349,259.04788600,6217.149264,260.04788600,1600218537.350,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364426E+00,1.9858383309E+00,4.0287978104E+02,4.0342300163E+02,8.4619946095E-02
2020-09-16,01:08:57.371,259.04788624,6217.149270,260.04788624,1600218537.371,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364426E+00,1.9858393514E+00,4.0280690167E+02,4.0335027588E+02,8.4619946095E-02
2020-09-16,01:08:57.401,259.04788659,6217.149278,260.04788659,1600218537.401,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391578E+00,1.9862425138E+00,4.0280690167E+02,4.0335027588E+02,8.4619946095E-02
2020-09-16,01:08:57.431,259.04788694,6217.149287,260.04788694,1600218537.432,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391578E+00,1.9862430437E+00,4.0280690167E+02,4.0335040666E+02,8.4660654320E-02
2020-09-16,01:08:57.463,259.04788730,6217.149295,260.04788730,1600218537.463,0,963,1.5153674316E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391578E+00,1.9862435736E+00,4.0277599924E+02,4.0331959329E+02,8.4660654320E-02
2020-09-16,01:08:57.490,259.04788762,6217.149303,260.04788762,1600218537.490,0,963,1.5149730225E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404629E+00,1.9847432135E+00,4.0277599924E+02,4.0331959329E+02,8.4660654320E-02
2020-09-16,01:08:57.510,259.04788786,6217.149309,260.04788786,1600218537.511,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404629E+00,1.9847416532E+00,4.0277599924E+02,4.0331920796E+02,8.4540700456E-02
2020-09-16,01:08:57.532,259.04788810,6217.149314,260.04788810,1600218537.532,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825404629E+00,1.9847400929E+00,4.0278943133E+02,4.0333227283E+02,8.4540700456E-02
2020-09-16,01:08:57.559,259.04788843,6217.149322,260.04788843,1600218537.560,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889376E+00,1.9855895090E+00,4.0278943133E+02,4.0333227283E+02,8.4540700456E-02
2020-09-16,01:08:57.582,259.04788868,6217.149328,260.04788868,1600218537.582,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889376E+00,1.9855904364E+00,4.0278943133E+02,4.0333250178E+02,8.4611970021E-02
2020-09-16,01:08:57.602,259.04788892,6217.149334,260.04788892,1600218537.603,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889376E+00,1.9855913639E+00,4.0276720028E+02,4.0331046969E+02,8.4611970021E-02
2020-09-16,01:08:57.628,259.04788922,6217.149341,260.04788922,1600218537.629,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526208E+00,1.9845538963E+00,4.0276720028E+02,4.0331046969E+02,8.4611970021E-02
2020-09-16,01:08:57.650,259.04788947,6217.149347,260.04788947,1600218537.650,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526208E+00,1.9845561267E+00,4.0276720028E+02,4.0331102054E+02,8.4783457273E-02
2020-09-16,01:08:57.671,259.04788971,6217.149353,260.04788971,1600218537.671,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526208E+00,1.9845583572E+00,4.0283910814E+02,4.0338357645E+02,8.4783457273E-02
2020-09-16,01:08:57.701,259.04789007,6217.149362,260.04789007,1600218537.702,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825225551E+00,1.9847284806E+00,4.0283910814E+02,4.0338357645E+02,8.4783457273E-02
2020-09-16,01:08:57.723,259.04789032,6217.149368,260.04789032,1600218537.724,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825225551E+00,1.9847247718E+00,4.0283910814E+02,4.0338266039E+02,8.4498331027E-02
2020-09-16,01:08:57.750,259.04789062,6217.149375,260.04789062,1600218537.750,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825225551E+00,1.9847210630E+00,4.0280413218E+02,4.0334672127E+02,8.4498331027E-02
2020-09-16,01:08:57.783,259.04789102,6217.149384,260.04789102,1600218537.784,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480309E+00,1.9851470107E+00,4.0280413218E+02,4.0334672127E+02,8.4498331027E-02
2020-09-16,01:08:57.805,259.04789126,6217.149390,260.04789126,1600218537.805,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480309E+00,1.9851479340E+00,4.0280413218E+02,4.0334694924E+02,8.4569295903E-02
2020-09-16,01:08:57.826,259.04789152,6217.149396,260.04789152,1600218537.827,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480309E+00,1.9851488572E+00,4.0283408848E+02,4.0337717391E+02,8.4569295903E-02
2020-09-16,01:08:57.855,259.04789185,6217.149404,260.04789185,1600218537.856,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666594E+00,1.9861686162E+00,4.0283408848E+02,4.0337717391E+02,8.4569295903E-02
2020-09-16,01:08:57.877,259.04789209,6217.149410,260.04789209,1600218537.877,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666594E+00,1.9861717561E+00,4.0283408848E+02,4.0337794886E+02,8.4810507765E-02
2020-09-16,01:08:57.898,259.04789234,6217.149416,260.04789234,1600218537.898,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666594E+00,1.9861748959E+00,4.0279840158E+02,4.0334298867E+02,8.4810507765E-02
2020-09-16,01:08:57.927,259.04789267,6217.149424,260.04789267,1600218537.927,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748141E+00,1.9853821693E+00,4.0279840158E+02,4.0334298867E+02,8.4810507765E-02
2020-09-16,01:08:57.950,259.04789294,6217.149431,260.04789294,1600218537.950,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748141E+00,1.9853793437E+00,4.0279840158E+02,4.0334229104E+02,8.4593347513E-02
2020-09-16,01:08:57.970,259.04789318,6217.149436,260.04789318,1600218537.971,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748141E+00,1.9853765180E+00,4.0275595983E+02,4.0329909444E+02,8.4593347513E-02
2020-09-16,01:08:57.997,259.04789350,6217.149444,260.04789350,1600218537.998,0,963,1.5149291992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590189E+00,1.9863618155E+00,4.0275595983E+02,4.0329909444E+02,8.4593347513E-02
2020-09-16,01:08:58.019,259.04789374,6217.149450,260.04789374,1600218538.019,0,963,1.5152416992E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590189E+00,1.9863650137E+00,4.0275595983E+02,4.0329988357E+02,8.4839020098E-02
2020-09-16,01:08:58.039,259.04789398,6217.149456,260.04789398,1600218538.040,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590189E+00,1.9863682119E+00,4.0278916512E+02,4.0333392291E+02,8.4839020098E-02
2020-09-16,01:08:58.069,259.04789432,6217.149464,260.04789432,1600218538.069,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711841E+00,1.9856796112E+00,4.0278916512E+02,4.0333392291E+02,8.4839020098E-02
2020-09-16,01:08:58.089,259.04789456,6217.149469,260.04789456,1600218538.090,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711841E+00,1.9856764887E+00,4.0278916512E+02,4.0333315211E+02,8.4599078714E-02
2020-09-16,01:08:58.114,259.04789484,6217.149476,260.04789484,1600218538.114,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711841E+00,1.9856733662E+00,4.0273732826E+02,4.0328047456E+02,8.4599078714E-02
2020-09-16,01:08:58.148,259.04789524,6217.149486,260.04789524,1600218538.149,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374212E+00,1.9855394548E+00,4.0273732826E+02,4.0328047456E+02,8.4599078714E-02
2020-09-16,01:08:58.178,259.04789559,6217.149494,260.04789559,1600218538.179,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374212E+00,1.9855418551E+00,4.0273732826E+02,4.0328106702E+02,8.4783532391E-02
2020-09-16,01:08:58.200,259.04789583,6217.149500,260.04789583,1600218538.200,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374212E+00,1.9855442553E+00,4.0268865345E+02,4.0323291889E+02,8.4783532391E-02
2020-09-16,01:08:58.229,259.04789617,6217.149508,260.04789617,1600218538.229,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698047E+00,1.9849760072E+00,4.0268865345E+02,4.0323291889E+02,8.4783532391E-02
2020-09-16,01:08:58.253,259.04789645,6217.149515,260.04789645,1600218538.253,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698047E+00,1.9849756636E+00,4.0268865345E+02,4.0323283406E+02,8.4757117590E-02
2020-09-16,01:08:58.273,259.04789669,6217.149521,260.04789669,1600218538.274,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698047E+00,1.9849753200E+00,4.0278673168E+02,4.0333095997E+02,8.4757117590E-02
2020-09-16,01:08:58.302,259.04789703,6217.149529,260.04789703,1600218538.303,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348834E+00,1.9851405822E+00,4.0278673168E+02,4.0333095997E+02,8.4757117590E-02
2020-09-16,01:08:58.323,259.04789727,6217.149534,260.04789727,1600218538.324,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348834E+00,1.9851398729E+00,4.0278673168E+02,4.0333078482E+02,8.4702593674E-02
2020-09-16,01:08:58.345,259.04789751,6217.149540,260.04789751,1600218538.345,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348834E+00,1.9851391635E+00,4.0282569982E+02,4.0336963043E+02,8.4702593674E-02
2020-09-16,01:08:58.374,259.04789785,6217.149548,260.04789785,1600218538.374,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569539E+00,1.9852613698E+00,4.0282569982E+02,4.0336963043E+02,8.4702593674E-02
2020-09-16,01:08:58.394,259.04789809,6217.149554,260.04789809,1600218538.395,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569539E+00,1.9852613451E+00,4.0282569982E+02,4.0336962434E+02,8.4700698587E-02
2020-09-16,01:08:58.415,259.04789833,6217.149560,260.04789833,1600218538.416,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569539E+00,1.9852613205E+00,4.0265613121E+02,4.0319982068E+02,8.4700698587E-02
2020-09-16,01:08:58.441,259.04789863,6217.149567,260.04789863,1600218538.442,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351139E+00,1.9853395673E+00,4.0265613121E+02,4.0319982068E+02,8.4700698587E-02
2020-09-16,01:08:58.463,259.04789888,6217.149573,260.04789888,1600218538.463,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351139E+00,1.9853393990E+00,4.0265613121E+02,4.0319977914E+02,8.4687763373E-02
2020-09-16,01:08:58.486,259.04789916,6217.149580,260.04789916,1600218538.487,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351139E+00,1.9853392307E+00,4.0283752400E+02,4.0338137528E+02,8.4687763373E-02
2020-09-16,01:08:58.513,259.04789946,6217.149587,260.04789946,1600218538.513,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205377E+00,1.9848240826E+00,4.0283752400E+02,4.0338137528E+02,8.4687763373E-02
2020-09-16,01:08:58.545,259.04789983,6217.149596,260.04789983,1600218538.545,0,963,1.5153979492E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205377E+00,1.9848240879E+00,4.0283752400E+02,4.0338137659E+02,8.4688171548E-02
2020-09-16,01:08:58.575,259.04790019,6217.149604,260.04790019,1600218538.576,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205377E+00,1.9848240932E+00,4.0268032211E+02,4.0322396378E+02,8.4688171548E-02
2020-09-16,01:08:58.602,259.04790050,6217.149612,260.04790050,1600218538.603,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143784E+00,1.9862194831E+00,4.0268032211E+02,4.0322396378E+02,8.4688171548E-02
2020-09-16,01:08:58.624,259.04790074,6217.149618,260.04790074,1600218538.624,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143784E+00,1.9862196429E+00,4.0268032211E+02,4.0322400321E+02,8.4700449553E-02
2020-09-16,01:08:58.644,259.04790098,6217.149624,260.04790098,1600218538.645,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143784E+00,1.9862198028E+00,4.0282607301E+02,4.0336999034E+02,8.4700449553E-02
2020-09-16,01:08:58.671,259.04790128,6217.149631,260.04790128,1600218538.671,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895936E+00,1.9852939900E+00,4.0282607301E+02,4.0336999034E+02,8.4700449553E-02
2020-09-16,01:08:58.691,259.04790153,6217.149637,260.04790153,1600218538.692,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895936E+00,1.9852914655E+00,4.0282607301E+02,4.0336936701E+02,8.4506427207E-02
2020-09-16,01:08:58.713,259.04790178,6217.149643,260.04790178,1600218538.714,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895936E+00,1.9852889411E+00,4.0275756523E+02,4.0330014361E+02,8.4506427207E-02
2020-09-16,01:08:58.740,259.04790209,6217.149650,260.04790209,1600218538.741,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254464E+00,1.9852247227E+00,4.0275756523E+02,4.0330014361E+02,8.4506427207E-02
2020-09-16,01:08:58.763,259.04790235,6217.149656,260.04790235,1600218538.763,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254464E+00,1.9852254291E+00,4.0275756523E+02,4.0330031800E+02,8.4560719045E-02
2020-09-16,01:08:58.783,259.04790259,6217.149662,260.04790259,1600218538.784,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254464E+00,1.9852261354E+00,4.0275910154E+02,4.0330203077E+02,8.4560719045E-02
2020-09-16,01:08:58.811,259.04790291,6217.149670,260.04790291,1600218538.811,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932899E+00,1.9854942762E+00,4.0275910154E+02,4.0330203077E+02,8.4560719045E-02
2020-09-16,01:08:58.835,259.04790318,6217.149676,260.04790318,1600218538.835,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932899E+00,1.9854941782E+00,4.0275910154E+02,4.0330200658E+02,8.4553189031E-02
2020-09-16,01:08:58.861,259.04790348,6217.149684,260.04790348,1600218538.861,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932899E+00,1.9854940802E+00,4.0280187225E+02,4.0334481076E+02,8.4553189031E-02
2020-09-16,01:08:58.898,259.04790391,6217.149694,260.04790391,1600218538.898,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873444E+00,1.9855882390E+00,4.0280187225E+02,4.0334481076E+02,8.4553189031E-02
2020-09-16,01:08:58.918,259.04790416,6217.149700,260.04790416,1600218538.919,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873444E+00,1.9855896717E+00,4.0280187225E+02,4.0334516443E+02,8.4663280989E-02
2020-09-16,01:08:58.940,259.04790440,6217.149706,260.04790440,1600218538.940,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833873444E+00,1.9855911043E+00,4.0282130509E+02,4.0336497717E+02,8.4663280989E-02
2020-09-16,01:08:58.966,259.04790470,6217.149713,260.04790470,1600218538.966,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256573E+00,1.9860299042E+00,4.0282130509E+02,4.0336497717E+02,8.4663280989E-02
2020-09-16,01:08:58.986,259.04790494,6217.149719,260.04790494,1600218538.987,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256573E+00,1.9860279693E+00,4.0282130509E+02,4.0336449959E+02,8.4514625812E-02
2020-09-16,01:08:59.007,259.04790519,6217.149724,260.04790519,1600218539.008,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256573E+00,1.9860260344E+00,4.0280764778E+02,4.0335034630E+02,8.4514625812E-02
2020-09-16,01:08:59.036,259.04790552,6217.149732,260.04790552,1600218539.037,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298086E+00,1.9859300795E+00,4.0280764778E+02,4.0335034630E+02,8.4514625812E-02
2020-09-16,01:08:59.058,259.04790576,6217.149738,260.04790576,1600218539.058,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298086E+00,1.9859302171E+00,4.0280764778E+02,4.0335038027E+02,8.4525198151E-02
2020-09-16,01:08:59.078,259.04790601,6217.149744,260.04790601,1600218539.079,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298086E+00,1.9859303547E+00,4.0278854680E+02,4.0333128751E+02,8.4525198151E-02
2020-09-16,01:08:59.108,259.04790634,6217.149752,260.04790634,1600218539.108,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426414E+00,1.9859432017E+00,4.0278854680E+02,4.0333128751E+02,8.4525198151E-02
2020-09-16,01:08:59.128,259.04790659,6217.149758,260.04790659,1600218539.129,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426414E+00,1.9859439560E+00,4.0278854680E+02,4.0333147367E+02,8.4583150853E-02
2020-09-16,01:08:59.150,259.04790683,6217.149764,260.04790683,1600218539.150,0,963,1.5154331970E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426414E+00,1.9859447103E+00,4.0279654412E+02,4.0333966795E+02,8.4583150853E-02
2020-09-16,01:08:59.177,259.04790714,6217.149771,260.04790714,1600218539.177,0,963,1.5154259186E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227475E+00,1.9857245723E+00,4.0279654412E+02,4.0333966795E+02,8.4583150853E-02
2020-09-16,01:08:59.200,259.04790741,6217.149778,260.04790741,1600218539.200,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227475E+00,1.9857242151E+00,4.0279654412E+02,4.0333957977E+02,8.4555701985E-02
2020-09-16,01:08:59.220,259.04790765,6217.149784,260.04790765,1600218539.221,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227475E+00,1.9857238578E+00,4.0277786613E+02,4.0332078843E+02,8.4555701985E-02
2020-09-16,01:08:59.253,259.04790802,6217.149793,260.04790802,1600218539.253,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037738E+00,1.9852043083E+00,4.0277786613E+02,4.0332078843E+02,8.4555701985E-02
2020-09-16,01:08:59.279,259.04790832,6217.149800,260.04790832,1600218539.279,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037738E+00,1.9852030191E+00,4.0277786613E+02,4.0332047014E+02,8.4456619390E-02
2020-09-16,01:08:59.301,259.04790858,6217.149806,260.04790858,1600218539.301,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037738E+00,1.9852017300E+00,4.0279586216E+02,4.0333817211E+02,8.4456619390E-02
2020-09-16,01:08:59.326,259.04790888,6217.149813,260.04790888,1600218539.327,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314688E+00,1.9858301208E+00,4.0279586216E+02,4.0333817211E+02,8.4456619390E-02
2020-09-16,01:08:59.348,259.04790912,6217.149819,260.04790912,1600218539.348,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314688E+00,1.9858320271E+00,4.0279586216E+02,4.0333864267E+02,8.4603097063E-02
2020-09-16,01:08:59.368,259.04790936,6217.149825,260.04790936,1600218539.369,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314688E+00,1.9858339335E+00,4.0280589570E+02,4.0334916029E+02,8.4603097063E-02
2020-09-16,01:08:59.394,259.04790966,6217.149832,260.04790966,1600218539.395,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764853E+00,1.9860792220E+00,4.0280589570E+02,4.0334916029E+02,8.4603097063E-02
2020-09-16,01:08:59.415,259.04790991,6217.149838,260.04790991,1600218539.416,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764853E+00,1.9860776682E+00,4.0280589570E+02,4.0334877680E+02,8.4483723724E-02
2020-09-16,01:08:59.437,259.04791016,6217.149844,260.04791016,1600218539.438,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764853E+00,1.9860761144E+00,4.0275095100E+02,4.0329337462E+02,8.4483723724E-02
2020-09-16,01:08:59.466,259.04791049,6217.149852,260.04791049,1600218539.466,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342635E+00,1.9856334023E+00,4.0275095100E+02,4.0329337462E+02,8.4483723724E-02
2020-09-16,01:08:59.486,259.04791073,6217.149857,260.04791073,1600218539.487,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342635E+00,1.9856349215E+00,4.0275095100E+02,4.0329374960E+02,8.4600466015E-02
2020-09-16,01:08:59.509,259.04791098,6217.149864,260.04791098,1600218539.509,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342635E+00,1.9856364407E+00,4.0281735006E+02,4.0336061319E+02,8.4600466015E-02
2020-09-16,01:08:59.535,259.04791128,6217.149871,260.04791128,1600218539.535,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973884E+00,1.9854994137E+00,4.0281735006E+02,4.0336061319E+02,8.4600466015E-02
2020-09-16,01:08:59.561,259.04791159,6217.149878,260.04791159,1600218539.561,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973884E+00,1.9855015179E+00,4.0281735006E+02,4.0336113269E+02,8.4762170696E-02
2020-09-16,01:08:59.582,259.04791183,6217.149884,260.04791183,1600218539.582,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973884E+00,1.9855036221E+00,4.0273120231E+02,4.0327538804E+02,8.4762170696E-02
2020-09-16,01:08:59.608,259.04791213,6217.149891,260.04791213,1600218539.608,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526814E+00,1.9852586428E+00,4.0273120231E+02,4.0327538804E+02,8.4762170696E-02
2020-09-16,01:08:59.640,259.04791250,6217.149900,260.04791250,1600218539.640,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526814E+00,1.9852577880E+00,4.0273120231E+02,4.0327517703E+02,8.4696476182E-02
2020-09-16,01:08:59.671,259.04791286,6217.149909,260.04791286,1600218539.671,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526814E+00,1.9852569333E+00,4.0285200791E+02,4.0339593474E+02,8.4696476182E-02
2020-09-16,01:08:59.700,259.04791319,6217.149917,260.04791319,1600218539.700,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822625964E+00,1.9844659701E+00,4.0285200791E+02,4.0339593474E+02,8.4696476182E-02
2020-09-16,01:08:59.720,259.04791344,6217.149922,260.04791344,1600218539.721,0,963,1.5154089355E+02,5.9997917175E+01,2.6562500000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822625964E+00,1.9844650249E+00,4.0285200791E+02,4.0339570125E+02,8.4623805187E-02
2020-09-16,01:08:59.742,259.04791368,6217.149928,260.04791368,1600218539.742,0,963,1.5153783722E+02,5.9997978210E+01,2.6562500000E+01,6.0220381165E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822625964E+00,1.9844640798E+00,4.0285773704E+02,4.0340120462E+02,8.4623805187E-02
2020-09-16,01:08:59.770,259.04791402,6217.149936,260.04791402,1600218539.771,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082188E+00,1.9854107524E+00,4.0285773704E+02,4.0340120462E+02,8.4623805187E-02
2020-09-16,01:08:59.792,259.04791426,6217.149942,260.04791426,1600218539.792,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082188E+00,1.9854120686E+00,4.0285773704E+02,4.0340152962E+02,8.4724960637E-02
2020-09-16,01:08:59.812,259.04791450,6217.149948,260.04791450,1600218539.813,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082188E+00,1.9854133848E+00,4.0279776911E+02,4.0334180571E+02,8.4724960637E-02
2020-09-16,01:08:59.839,259.04791481,6217.149956,260.04791481,1600218539.840,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622135E+00,1.9850669948E+00,4.0279776911E+02,4.0334180571E+02,8.4724960637E-02
2020-09-16,01:08:59.861,259.04791506,6217.149961,260.04791506,1600218539.861,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622135E+00,1.9850646231E+00,4.0279776911E+02,4.0334122005E+02,8.4542653797E-02
2020-09-16,01:08:59.884,259.04791532,6217.149968,260.04791532,1600218539.884,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622135E+00,1.9850622513E+00,4.0273733410E+02,4.0328011793E+02,8.4542653797E-02
2020-09-16,01:08:59.913,259.04791566,6217.149976,260.04791566,1600218539.913,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757837E+00,1.9852760585E+00,4.0273733410E+02,4.0328011793E+02,8.4542653797E-02
2020-09-16,01:08:59.934,259.04791591,6217.149982,260.04791591,1600218539.935,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757837E+00,1.9852783623E+00,4.0273733410E+02,4.0328068666E+02,8.4719716711E-02
2020-09-16,01:08:59.960,259.04791622,6217.149989,260.04791622,1600218539.961,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757837E+00,1.9852806661E+00,4.0273678429E+02,4.0328070483E+02,8.4719716711E-02
2020-09-16,01:08:59.993,259.04791659,6217.149998,260.04791659,1600218539.993,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984928E+00,1.9854035115E+00,4.0273678429E+02,4.0328070483E+02,8.4719716711E-02
2020-09-16,01:09:00.013,259.04791682,6217.150004,260.04791682,1600218540.013,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984928E+00,1.9854026689E+00,4.0273678429E+02,4.0328049682E+02,8.4654954707E-02
2020-09-16,01:09:00.033,259.04791706,6217.150009,260.04791706,1600218540.034,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984928E+00,1.9854018262E+00,4.0275569301E+02,4.0329922304E+02,8.4654954707E-02
2020-09-16,01:09:00.062,259.04791740,6217.150017,260.04791740,1600218540.063,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099015E+00,1.9853131365E+00,4.0275569301E+02,4.0329922304E+02,8.4654954707E-02
2020-09-16,01:09:00.086,259.04791767,6217.150024,260.04791767,1600218540.087,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099015E+00,1.9853134656E+00,4.0275569301E+02,4.0329930428E+02,8.4680247778E-02
2020-09-16,01:09:00.108,259.04791793,6217.150030,260.04791793,1600218540.109,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099015E+00,1.9853137947E+00,4.0276709097E+02,4.0331079887E+02,8.4680247778E-02
2020-09-16,01:09:00.134,259.04791823,6217.150037,260.04791823,1600218540.135,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371756E+00,1.9850407658E+00,4.0276709097E+02,4.0331079887E+02,8.4680247778E-02
2020-09-16,01:09:00.154,259.04791846,6217.150043,260.04791846,1600218540.155,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371756E+00,1.9850377087E+00,4.0276709097E+02,4.0331004404E+02,8.4445261610E-02
2020-09-16,01:09:00.177,259.04791872,6217.150049,260.04791872,1600218540.177,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371756E+00,1.9850346517E+00,4.0279608077E+02,4.0333831805E+02,8.4445261610E-02
2020-09-16,01:09:00.204,259.04791904,6217.150057,260.04791904,1600218540.205,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821620508E+00,1.9843587786E+00,4.0279608077E+02,4.0333831805E+02,8.4445261610E-02
2020-09-16,01:09:00.229,259.04791932,6217.150064,260.04791932,1600218540.229,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821620508E+00,1.9843605812E+00,4.0279608077E+02,4.0333876332E+02,8.4583871255E-02
2020-09-16,01:09:00.250,259.04791956,6217.150069,260.04791956,1600218540.250,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821620508E+00,1.9843623838E+00,4.0269479549E+02,4.0323778675E+02,8.4583871255E-02
2020-09-16,01:09:00.276,259.04791987,6217.150077,260.04791987,1600218540.277,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452642E+00,1.9858472437E+00,4.0269479549E+02,4.0323778675E+02,8.4583871255E-02
2020-09-16,01:09:00.301,259.04792015,6217.150084,260.04792015,1600218540.301,0,963,1.5151033020E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452642E+00,1.9858501048E+00,4.0269479549E+02,4.0323849276E+02,8.4803702475E-02
2020-09-16,01:09:00.322,259.04792041,6217.150090,260.04792041,1600218540.323,0,963,1.5150705872E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452642E+00,1.9858529659E+00,4.0276755600E+02,4.0331205767E+02,8.4803702475E-02
2020-09-16,01:09:00.358,259.04792081,6217.150099,260.04792081,1600218540.358,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947587E+00,1.9848012912E+00,4.0276755600E+02,4.0331205767E+02,8.4803702475E-02
2020-09-16,01:09:00.384,259.04792111,6217.150107,260.04792111,1600218540.384,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947587E+00,1.9848003030E+00,4.0276755600E+02,4.0331181365E+02,8.4727735979E-02
2020-09-16,01:09:00.404,259.04792135,6217.150112,260.04792135,1600218540.405,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825947587E+00,1.9847993149E+00,4.0277148186E+02,4.0331550078E+02,8.4727735979E-02
2020-09-16,01:09:00.434,259.04792170,6217.150121,260.04792170,1600218540.435,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054322E+00,1.9854106674E+00,4.0277148186E+02,4.0331550078E+02,8.4727735979E-02
2020-09-16,01:09:00.456,259.04792194,6217.150127,260.04792194,1600218540.456,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054322E+00,1.9854097897E+00,4.0277148186E+02,4.0331528410E+02,8.4660281445E-02
2020-09-16,01:09:00.476,259.04792219,6217.150132,260.04792219,1600218540.477,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054322E+00,1.9854089120E+00,4.0280610418E+02,4.0334973647E+02,8.4660281445E-02
2020-09-16,01:09:00.503,259.04792250,6217.150140,260.04792250,1600218540.504,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073816E+00,1.9850104191E+00,4.0280610418E+02,4.0334973647E+02,8.4660281445E-02
2020-09-16,01:09:00.523,259.04792273,6217.150146,260.04792273,1600218540.524,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073816E+00,1.9850109313E+00,4.0280610418E+02,4.0334986294E+02,8.4699648154E-02
2020-09-16,01:09:00.545,259.04792297,6217.150151,260.04792297,1600218540.545,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073816E+00,1.9850114434E+00,4.0286346177E+02,4.0340742444E+02,8.4699648154E-02
2020-09-16,01:09:00.573,259.04792331,6217.150159,260.04792331,1600218540.574,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857949E+00,1.9849898327E+00,4.0286346177E+02,4.0340742444E+02,8.4699648154E-02
2020-09-16,01:09:00.595,259.04792355,6217.150165,260.04792355,1600218540.595,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857949E+00,1.9849912960E+00,4.0286346177E+02,4.0340778583E+02,8.4812127866E-02
2020-09-16,01:09:00.615,259.04792380,6217.150171,260.04792380,1600218540.616,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857949E+00,1.9849927593E+00,4.0276045518E+02,4.0330500138E+02,8.4812127866E-02
2020-09-16,01:09:00.642,259.04792411,6217.150179,260.04792411,1600218540.643,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921279E+00,1.9859001010E+00,4.0276045518E+02,4.0330500138E+02,8.4812127866E-02
2020-09-16,01:09:00.664,259.04792436,6217.150185,260.04792436,1600218540.665,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921279E+00,1.9858988005E+00,4.0276045518E+02,4.0330468040E+02,8.4712204466E-02
2020-09-16,01:09:00.687,259.04792463,6217.150191,260.04792463,1600218540.688,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921279E+00,1.9858975000E+00,4.0279137088E+02,4.0333531688E+02,8.4712204466E-02
2020-09-16,01:09:00.716,259.04792495,6217.150199,260.04792495,1600218540.716,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098555E+00,1.9853145802E+00,4.0279137088E+02,4.0333531688E+02,8.4712204466E-02
2020-09-16,01:09:00.747,259.04792532,6217.150208,260.04792532,1600218540.748,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098555E+00,1.9853154657E+00,4.0279137088E+02,4.0333553550E+02,8.4780260032E-02
2020-09-16,01:09:00.779,259.04792568,6217.150216,260.04792568,1600218540.779,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098555E+00,1.9853163512E+00,4.0275077614E+02,4.0329510452E+02,8.4780260032E-02
2020-09-16,01:09:00.805,259.04792600,6217.150224,260.04792600,1600218540.806,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980553E+00,1.9852044266E+00,4.0275077614E+02,4.0329510452E+02,8.4780260032E-02
2020-09-16,01:09:00.828,259.04792626,6217.150230,260.04792626,1600218540.829,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980553E+00,1.9852022666E+00,4.0275077614E+02,4.0329457125E+02,8.4614242712E-02
2020-09-16,01:09:00.851,259.04792653,6217.150237,260.04792653,1600218540.852,0,963,1.5150215149E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829980553E+00,1.9852001066E+00,4.0277012411E+02,4.0331341206E+02,8.4614242712E-02
2020-09-16,01:09:00.880,259.04792685,6217.150244,260.04792685,1600218540.880,0,963,1.5149632874E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165042E+00,1.9854187982E+00,4.0277012411E+02,4.0331341206E+02,8.4614242712E-02
2020-09-16,01:09:00.903,259.04792712,6217.150251,260.04792712,1600218540.903,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165042E+00,1.9854182590E+00,4.0277012411E+02,4.0331327896E+02,8.4572808560E-02
2020-09-16,01:09:00.924,259.04792736,6217.150257,260.04792736,1600218540.924,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165042E+00,1.9854177199E+00,4.0272011996E+02,4.0326307431E+02,8.4572808560E-02
2020-09-16,01:09:00.950,259.04792766,6217.150264,260.04792766,1600218540.950,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614213E+00,1.9850622429E+00,4.0272011996E+02,4.0326307431E+02,8.4572808560E-02
2020-09-16,01:09:00.970,259.04792791,6217.150270,260.04792791,1600218540.971,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614213E+00,1.9850644714E+00,4.0272011996E+02,4.0326362448E+02,8.4744103752E-02
2020-09-16,01:09:00.993,259.04792816,6217.150276,260.04792816,1600218540.993,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828614213E+00,1.9850666999E+00,4.0279371809E+02,4.0333787221E+02,8.4744103752E-02
2020-09-16,01:09:01.020,259.04792848,6217.150284,260.04792848,1600218541.021,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230952E+00,1.9853286648E+00,4.0279371809E+02,4.0333787221E+02,8.4744103752E-02
2020-09-16,01:09:01.042,259.04792873,6217.150289,260.04792873,1600218541.042,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230952E+00,1.9853254983E+00,4.0279371809E+02,4.0333709043E+02,8.4500742771E-02
2020-09-16,01:09:01.069,259.04792904,6217.150297,260.04792904,1600218541.069,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230952E+00,1.9853223319E+00,4.0279111445E+02,4.0333370149E+02,8.4500742771E-02
2020-09-16,01:09:01.099,259.04792940,6217.150306,260.04792940,1600218541.100,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042683E+00,1.9855037058E+00,4.0279111445E+02,4.0333370149E+02,8.4500742771E-02
2020-09-16,01:09:01.121,259.04792964,6217.150311,260.04792964,1600218541.121,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042683E+00,1.9855052429E+00,4.0279111445E+02,4.0333408094E+02,8.4618861757E-02
2020-09-16,01:09:01.141,259.04792988,6217.150317,260.04792988,1600218541.142,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042683E+00,1.9855067799E+00,4.0283382407E+02,4.0337722762E+02,8.4618861757E-02
2020-09-16,01:09:01.168,259.04793020,6217.150325,260.04793020,1600218541.169,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649595E+00,1.9849668722E+00,4.0283382407E+02,4.0337722762E+02,8.4618861757E-02
2020-09-16,01:09:01.190,259.04793044,6217.150331,260.04793044,1600218541.190,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649595E+00,1.9849669614E+00,4.0283382407E+02,4.0337724966E+02,8.4625721480E-02
2020-09-16,01:09:01.210,259.04793068,6217.150336,260.04793068,1600218541.211,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649595E+00,1.9849670507E+00,4.0275606615E+02,4.0329940888E+02,8.4625721480E-02
2020-09-16,01:09:01.240,259.04793102,6217.150344,260.04793102,1600218541.240,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093856E+00,1.9860126368E+00,4.0275606615E+02,4.0329940888E+02,8.4625721480E-02
2020-09-16,01:09:01.260,259.04793126,6217.150350,260.04793126,1600218541.261,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093856E+00,1.9860145597E+00,4.0275606615E+02,4.0329988343E+02,8.4773458840E-02
2020-09-16,01:09:01.282,259.04793150,6217.150356,260.04793150,1600218541.282,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093856E+00,1.9860164826E+00,4.0277206638E+02,4.0331637985E+02,8.4773458840E-02
2020-09-16,01:09:01.308,259.04793181,6217.150363,260.04793181,1600218541.308,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465164E+00,1.9850525422E+00,4.0277206638E+02,4.0331637985E+02,8.4773458840E-02
2020-09-16,01:09:01.328,259.04793205,6217.150369,260.04793205,1600218541.329,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465164E+00,1.9850511288E+00,4.0277206638E+02,4.0331603086E+02,8.4664816163E-02
2020-09-16,01:09:01.349,259.04793229,6217.150375,260.04793229,1600218541.350,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465164E+00,1.9850497154E+00,4.0282607682E+02,4.0336976520E+02,8.4664816163E-02
2020-09-16,01:09:01.378,259.04793263,6217.150383,260.04793263,1600218541.379,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833770E+00,1.9851867281E+00,4.0282607682E+02,4.0336976520E+02,8.4664816163E-02
2020-09-16,01:09:01.401,259.04793288,6217.150389,260.04793288,1600218541.401,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833770E+00,1.9851866103E+00,4.0282607682E+02,4.0336973612E+02,8.4655764013E-02
2020-09-16,01:09:01.423,259.04793314,6217.150395,260.04793314,1600218541.423,0,963,1.5149244690E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833770E+00,1.9851864926E+00,4.0279020429E+02,4.0333378609E+02,8.4655764013E-02
2020-09-16,01:09:01.456,259.04793352,6217.150404,260.04793352,1600218541.456,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914338E+00,1.9862957804E+00,4.0279020429E+02,4.0333378609E+02,8.4655764013E-02
2020-09-16,01:09:01.482,259.04793382,6217.150412,260.04793382,1600218541.482,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914338E+00,1.9862952822E+00,4.0279020429E+02,4.0333366317E+02,8.4617499285E-02
2020-09-16,01:09:01.503,259.04793406,6217.150418,260.04793406,1600218541.503,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914338E+00,1.9862947841E+00,4.0276590946E+02,4.0330921265E+02,8.4617499285E-02
2020-09-16,01:09:01.529,259.04793436,6217.150425,260.04793436,1600218541.529,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184763E+00,1.9854208572E+00,4.0276590946E+02,4.0330921265E+02,8.4617499285E-02
2020-09-16,01:09:01.549,259.04793461,6217.150431,260.04793461,1600218541.550,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184763E+00,1.9854231855E+00,4.0276590946E+02,4.0330978745E+02,8.4796439326E-02
2020-09-16,01:09:01.572,259.04793487,6217.150437,260.04793487,1600218541.573,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184763E+00,1.9854255139E+00,4.0282176543E+02,4.0336629372E+02,8.4796439326E-02
2020-09-16,01:09:01.601,259.04793521,6217.150445,260.04793521,1600218541.602,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534473E+00,1.9861613029E+00,4.0282176543E+02,4.0336629372E+02,8.4796439326E-02
2020-09-16,01:09:01.624,259.04793546,6217.150451,260.04793546,1600218541.624,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534473E+00,1.9861585240E+00,4.0282176543E+02,4.0336560785E+02,8.4582953413E-02
2020-09-16,01:09:01.644,259.04793571,6217.150457,260.04793571,1600218541.645,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534473E+00,1.9861557451E+00,4.0285972420E+02,4.0340293195E+02,8.4582953413E-02
2020-09-16,01:09:01.674,259.04793604,6217.150465,260.04793604,1600218541.674,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068787E+00,1.9862092358E+00,4.0285972420E+02,4.0340293195E+02,8.4582953413E-02
2020-09-16,01:09:01.696,259.04793630,6217.150471,260.04793630,1600218541.696,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068787E+00,1.9862084712E+00,4.0285972420E+02,4.0340274323E+02,8.4524215825E-02
2020-09-16,01:09:01.716,259.04793653,6217.150477,260.04793653,1600218541.716,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068787E+00,1.9862077066E+00,4.0274473041E+02,4.0328740577E+02,8.4524215825E-02
2020-09-16,01:09:01.744,259.04793686,6217.150485,260.04793686,1600218541.745,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188783E+00,1.9855189430E+00,4.0274473041E+02,4.0328740577E+02,8.4524215825E-02
2020-09-16,01:09:01.766,259.04793711,6217.150491,260.04793711,1600218541.766,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188783E+00,1.9855196839E+00,4.0274473041E+02,4.0328758867E+02,8.4581156730E-02
2020-09-16,01:09:01.786,259.04793735,6217.150496,260.04793735,1600218541.787,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833188783E+00,1.9855204249E+00,4.0274203476E+02,4.0328507228E+02,8.4581156730E-02
2020-09-16,01:09:01.813,259.04793766,6217.150504,260.04793766,1600218541.814,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932957E+00,1.9854948139E+00,4.0274203476E+02,4.0328507228E+02,8.4581156730E-02
2020-09-16,01:09:01.845,259.04793802,6217.150513,260.04793802,1600218541.845,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932957E+00,1.9854939150E+00,4.0274203476E+02,4.0328485039E+02,8.4512077621E-02
2020-09-16,01:09:01.877,259.04793839,6217.150521,260.04793839,1600218541.877,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932957E+00,1.9854930161E+00,4.0271745034E+02,4.0326001097E+02,8.4512077621E-02
2020-09-16,01:09:01.905,259.04793873,6217.150529,260.04793873,1600218541.906,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832916E+00,1.9858834446E+00,4.0271745034E+02,4.0326001097E+02,8.4512077621E-02
2020-09-16,01:09:01.927,259.04793897,6217.150535,260.04793897,1600218541.927,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832916E+00,1.9858814784E+00,4.0271745034E+02,4.0325952577E+02,8.4361011801E-02
2020-09-16,01:09:01.947,259.04793921,6217.150541,260.04793921,1600218541.948,0,963,1.5155378723E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836832916E+00,1.9858795123E+00,4.0278987779E+02,4.0333156543E+02,8.4361011801E-02
2020-09-16,01:09:01.976,259.04793955,6217.150549,260.04793955,1600218541.977,0,963,1.5154488831E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057999E+00,1.9852012705E+00,4.0278987779E+02,4.0333156543E+02,8.4361011801E-02
2020-09-16,01:09:01.997,259.04793979,6217.150555,260.04793979,1600218541.998,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057999E+00,1.9852018738E+00,4.0278987779E+02,4.0333171438E+02,8.4407381400E-02
2020-09-16,01:09:02.019,259.04794003,6217.150561,260.04794003,1600218542.019,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830057999E+00,1.9852024771E+00,4.0269850042E+02,4.0324036302E+02,8.4407381400E-02
2020-09-16,01:09:02.045,259.04794034,6217.150568,260.04794034,1600218542.045,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616661E+00,1.9852584052E+00,4.0269850042E+02,4.0324036302E+02,8.4407381400E-02
2020-09-16,01:09:02.065,259.04794058,6217.150574,260.04794058,1600218542.066,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616661E+00,1.9852618476E+00,4.0269850042E+02,4.0324121276E+02,8.4671960771E-02
2020-09-16,01:09:02.086,259.04794082,6217.150580,260.04794082,1600218542.087,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616661E+00,1.9852652901E+00,4.0275680243E+02,4.0330044321E+02,8.4671960771E-02
2020-09-16,01:09:02.115,259.04794116,6217.150588,260.04794116,1600218542.116,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450525E+00,1.9851485469E+00,4.0275680243E+02,4.0330044321E+02,8.4671960771E-02
2020-09-16,01:09:02.137,259.04794140,6217.150594,260.04794140,1600218542.137,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450525E+00,1.9851494213E+00,4.0275680243E+02,4.0330065909E+02,8.4739167828E-02
2020-09-16,01:09:02.163,259.04794170,6217.150601,260.04794170,1600218542.163,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450525E+00,1.9851502956E+00,4.0284497227E+02,4.0338916392E+02,8.4739167828E-02
2020-09-16,01:09:02.194,259.04794207,6217.150610,260.04794207,1600218542.195,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244698E+00,1.9853299125E+00,4.0284497227E+02,4.0338916392E+02,8.4739167828E-02
2020-09-16,01:09:02.219,259.04794235,6217.150616,260.04794235,1600218542.219,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244698E+00,1.9853278761E+00,4.0284497227E+02,4.0338866109E+02,8.4582664049E-02
2020-09-16,01:09:02.244,259.04794265,6217.150624,260.04794265,1600218542.245,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244698E+00,1.9853258398E+00,4.0272935137E+02,4.0327238147E+02,8.4582664049E-02
2020-09-16,01:09:02.273,259.04794299,6217.150632,260.04794299,1600218542.274,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200795E+00,1.9856217776E+00,4.0272935137E+02,4.0327238147E+02,8.4582664049E-02
2020-09-16,01:09:02.296,259.04794324,6217.150638,260.04794324,1600218542.296,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200795E+00,1.9856236200E+00,4.0272935137E+02,4.0327283621E+02,8.4724242068E-02
2020-09-16,01:09:02.315,259.04794347,6217.150643,260.04794347,1600218542.316,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200795E+00,1.9856254624E+00,4.0271379925E+02,4.0325771782E+02,8.4724242068E-02
2020-09-16,01:09:02.345,259.04794381,6217.150651,260.04794381,1600218542.345,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604680E+00,1.9855657847E+00,4.0271379925E+02,4.0325771782E+02,8.4724242068E-02
2020-09-16,01:09:02.365,259.04794405,6217.150657,260.04794405,1600218542.366,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604680E+00,1.9855619464E+00,4.0271379925E+02,4.0325677047E+02,8.4429282599E-02
2020-09-16,01:09:02.387,259.04794429,6217.150663,260.04794429,1600218542.387,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604680E+00,1.9855581081E+00,4.0286615603E+02,4.0340838496E+02,8.4429282599E-02
2020-09-16,01:09:02.415,259.04794463,6217.150671,260.04794463,1600218542.416,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673040E+00,1.9852646192E+00,4.0286615603E+02,4.0340838496E+02,8.4429282599E-02
2020-09-16,01:09:02.437,259.04794487,6217.150677,260.04794487,1600218542.437,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673040E+00,1.9852670748E+00,4.0286615603E+02,4.0340899135E+02,8.4618011426E-02
2020-09-16,01:09:02.457,259.04794512,6217.150683,260.04794512,1600218542.458,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673040E+00,1.9852695304E+00,4.0274073980E+02,4.0328401233E+02,8.4618011426E-02
2020-09-16,01:09:02.486,259.04794545,6217.150691,260.04794545,1600218542.487,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305413E+00,1.9862338373E+00,4.0274073980E+02,4.0328401233E+02,8.4618011426E-02
2020-09-16,01:09:02.507,259.04794569,6217.150697,260.04794569,1600218542.508,0,963,1.5153153992E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305413E+00,1.9862337370E+00,4.0274073980E+02,4.0328398758E+02,8.4610307720E-02
2020-09-16,01:09:02.529,259.04794594,6217.150703,260.04794594,1600218542.529,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305413E+00,1.9862336367E+00,4.0281288692E+02,4.0335620727E+02,8.4610307720E-02
2020-09-16,01:09:02.561,259.04794631,6217.150711,260.04794631,1600218542.561,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641829E+00,1.9851660943E+00,4.0281288692E+02,4.0335620727E+02,8.4610307720E-02
2020-09-16,01:09:02.586,259.04794661,6217.150719,260.04794661,1600218542.587,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641829E+00,1.9851662114E+00,4.0281288692E+02,4.0335623620E+02,8.4619310202E-02
2020-09-16,01:09:02.608,259.04794686,6217.150725,260.04794686,1600218542.609,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641829E+00,1.9851663285E+00,4.0275003830E+02,4.0329333171E+02,8.4619310202E-02
2020-09-16,01:09:02.637,259.04794719,6217.150733,260.04794719,1600218542.637,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205895E+00,1.9854230199E+00,4.0275003830E+02,4.0329333171E+02,8.4619310202E-02
2020-09-16,01:09:02.657,259.04794743,6217.150738,260.04794743,1600218542.658,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205895E+00,1.9854234654E+00,4.0275003830E+02,4.0329344169E+02,8.4653550473E-02
2020-09-16,01:09:02.678,259.04794767,6217.150744,260.04794767,1600218542.679,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205895E+00,1.9854239109E+00,4.0278456489E+02,4.0332812486E+02,8.4653550473E-02
2020-09-16,01:09:02.706,259.04794799,6217.150752,260.04794799,1600218542.706,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617774E+00,1.9854651446E+00,4.0278456489E+02,4.0332812486E+02,8.4653550473E-02
2020-09-16,01:09:02.726,259.04794823,6217.150757,260.04794823,1600218542.727,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617774E+00,1.9854628936E+00,4.0278456489E+02,4.0332756916E+02,8.4480563084E-02
2020-09-16,01:09:02.747,259.04794847,6217.150763,260.04794847,1600218542.748,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617774E+00,1.9854606426E+00,4.0269892044E+02,4.0324125367E+02,8.4480563084E-02
2020-09-16,01:09:02.776,259.04794881,6217.150771,260.04794881,1600218542.777,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246350E+00,1.9856236809E+00,4.0269892044E+02,4.0324125367E+02,8.4480563084E-02
2020-09-16,01:09:02.798,259.04794905,6217.150777,260.04794905,1600218542.798,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246350E+00,1.9856261145E+00,4.0269892044E+02,4.0324185429E+02,8.4667575428E-02
2020-09-16,01:09:02.819,259.04794929,6217.150783,260.04794929,1600218542.819,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246350E+00,1.9856285482E+00,4.0275099247E+02,4.0329459723E+02,8.4667575428E-02
2020-09-16,01:09:02.845,259.04794959,6217.150790,260.04794959,1600218542.845,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576343E+00,1.9851610285E+00,4.0275099247E+02,4.0329459723E+02,8.4667575428E-02
2020-09-16,01:09:02.865,259.04794984,6217.150796,260.04794984,1600218542.866,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576343E+00,1.9851608469E+00,4.0275099247E+02,4.0329455239E+02,8.4653614283E-02
2020-09-16,01:09:02.887,259.04795008,6217.150802,260.04795008,1600218542.887,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576343E+00,1.9851606653E+00,4.0274172468E+02,4.0328522725E+02,8.4653614283E-02
2020-09-16,01:09:02.915,259.04795042,6217.150810,260.04795042,1600218542.916,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080361E+00,1.9857116785E+00,4.0274172468E+02,4.0328522725E+02,8.4653614283E-02
2020-09-16,01:09:02.947,259.04795079,6217.150819,260.04795079,1600218542.948,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080361E+00,1.9857121008E+00,4.0274172468E+02,4.0328533149E+02,8.4686064447E-02
2020-09-16,01:09:02.979,259.04795115,6217.150828,260.04795115,1600218542.979,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080361E+00,1.9857125231E+00,4.0274226675E+02,4.0328597852E+02,8.4686064447E-02
2020-09-16,01:09:03.006,259.04795146,6217.150835,260.04795146,1600218543.006,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233562E+00,1.9863285271E+00,4.0274226675E+02,4.0328597852E+02,8.4686064447E-02
2020-09-16,01:09:03.026,259.04795170,6217.150841,260.04795170,1600218543.027,0,963,1.5151158142E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233562E+00,1.9863269755E+00,4.0274226675E+02,4.0328559568E+02,8.4566875124E-02
2020-09-16,01:09:03.048,259.04795194,6217.150847,260.04795194,1600218543.048,0,963,1.5151496277E+02,5.9998527527E+01,2.6575000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233562E+00,1.9863254239E+00,4.0275197223E+02,4.0329493139E+02,8.4566875124E-02
2020-09-16,01:09:03.076,259.04795228,6217.150855,260.04795228,1600218543.077,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496045E+00,1.9858511464E+00,4.0275197223E+02,4.0329493139E+02,8.4566875124E-02
2020-09-16,01:09:03.098,259.04795253,6217.150861,260.04795253,1600218543.099,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496045E+00,1.9858506495E+00,4.0275197223E+02,4.0329480874E+02,8.4528691202E-02
2020-09-16,01:09:03.118,259.04795277,6217.150866,260.04795277,1600218543.119,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496045E+00,1.9858501525E+00,4.0268477849E+02,4.0322740181E+02,8.4528691202E-02
2020-09-16,01:09:03.144,259.04795307,6217.150874,260.04795307,1600218543.145,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223576E+00,1.9853223208E+00,4.0268477849E+02,4.0322740181E+02,8.4528691202E-02
2020-09-16,01:09:03.165,259.04795331,6217.150879,260.04795331,1600218543.166,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223576E+00,1.9853234779E+00,4.0268477849E+02,4.0322768743E+02,8.4617625573E-02
2020-09-16,01:09:03.187,259.04795355,6217.150885,260.04795355,1600218543.187,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223576E+00,1.9853246351E+00,4.0284108422E+02,4.0338448962E+02,8.4617625573E-02
2020-09-16,01:09:03.216,259.04795389,6217.150893,260.04795389,1600218543.216,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147502E+00,1.9850166861E+00,4.0284108422E+02,4.0338448962E+02,8.4617625573E-02
2020-09-16,01:09:03.236,259.04795413,6217.150899,260.04795413,1600218543.237,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147502E+00,1.9850159736E+00,4.0284108422E+02,4.0338431367E+02,8.4562858736E-02
2020-09-16,01:09:03.298,259.04795484,6217.150916,260.04795484,1600218543.298,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822313E+00,1.9859838159E+00,4.0284108422E+02,4.0338413771E+02,8.4562858736E-02
2020-09-16,01:09:03.319,259.04795509,6217.150922,260.04795509,1600218543.320,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822313E+00,1.9859831817E+00,4.0284108422E+02,4.0338398116E+02,8.4514131999E-02
2020-09-16,01:09:03.342,259.04795535,6217.150928,260.04795535,1600218543.342,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822313E+00,1.9859825475E+00,4.0280359626E+02,4.0334628615E+02,8.4514131999E-02
2020-09-16,01:09:03.371,259.04795568,6217.150936,260.04795568,1600218543.371,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721678E+00,1.9862728056E+00,4.0280359626E+02,4.0334628615E+02,8.4514131999E-02
2020-09-16,01:09:03.392,259.04795594,6217.150942,260.04795594,1600218543.393,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721678E+00,1.9862729643E+00,4.0280359626E+02,4.0334632531E+02,8.4526321897E-02
2020-09-16,01:09:03.414,259.04795618,6217.150948,260.04795618,1600218543.414,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840721678E+00,1.9862731229E+00,4.0278549549E+02,4.0332823931E+02,8.4526321897E-02
2020-09-16,01:09:03.440,259.04795648,6217.150956,260.04795648,1600218543.440,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440902E+00,1.9857444595E+00,4.0278549549E+02,4.0332823931E+02,8.4526321897E-02
2020-09-16,01:09:03.460,259.04795672,6217.150961,260.04795672,1600218543.461,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440902E+00,1.9857477497E+00,4.0278549549E+02,4.0332905147E+02,8.4779144362E-02
2020-09-16,01:09:03.484,259.04795700,6217.150968,260.04795700,1600218543.485,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440902E+00,1.9857510400E+00,4.0272914012E+02,4.0327343210E+02,8.4779144362E-02
2020-09-16,01:09:03.513,259.04795733,6217.150976,260.04795733,1600218543.513,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642966E+00,1.9849703789E+00,4.0272914012E+02,4.0327343210E+02,8.4779144362E-02
2020-09-16,01:09:03.535,259.04795758,6217.150982,260.04795758,1600218543.535,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642966E+00,1.9849712765E+00,4.0272914012E+02,4.0327365372E+02,8.4848142790E-02
2020-09-16,01:09:03.555,259.04795782,6217.150988,260.04795782,1600218543.556,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642966E+00,1.9849721741E+00,4.0277485184E+02,4.0331964888E+02,8.4848142790E-02
2020-09-16,01:09:03.584,259.04795815,6217.150996,260.04795815,1600218543.584,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481157E+00,1.9848558637E+00,4.0277485184E+02,4.0331964888E+02,8.4848142790E-02
2020-09-16,01:09:03.608,259.04795843,6217.151002,260.04795843,1600218543.608,0,963,1.5152848816E+02,5.9998527527E+01,2.6625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481157E+00,1.9848502461E+00,4.0277485184E+02,4.0331826165E+02,8.4416295181E-02
2020-09-16,01:09:03.632,259.04795872,6217.151009,260.04795872,1600218543.633,0,963,1.5152200012E+02,5.9998527527E+01,2.6600000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481157E+00,1.9848446285E+00,4.0283383772E+02,4.0337593970E+02,8.4416295181E-02
2020-09-16,01:09:03.665,259.04795910,6217.151018,260.04795910,1600218543.666,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130305E+00,1.9854101692E+00,4.0283383772E+02,4.0337593970E+02,8.4416295181E-02
2020-09-16,01:09:03.693,259.04795941,6217.151026,260.04795941,1600218543.693,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130305E+00,1.9854113289E+00,4.0283383772E+02,4.0337622604E+02,8.4505418532E-02
2020-09-16,01:09:03.713,259.04795964,6217.151031,260.04795964,1600218543.713,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130305E+00,1.9854124886E+00,4.0270151049E+02,4.0324400687E+02,8.4505418532E-02
2020-09-16,01:09:03.742,259.04795998,6217.151039,260.04795998,1600218543.742,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282043E+00,1.9856279011E+00,4.0270151049E+02,4.0324400687E+02,8.4505418532E-02
2020-09-16,01:09:03.763,259.04796023,6217.151046,260.04796023,1600218543.764,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282043E+00,1.9856300967E+00,4.0270151049E+02,4.0324454876E+02,8.4674143236E-02
2020-09-16,01:09:03.785,259.04796047,6217.151051,260.04796047,1600218543.785,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282043E+00,1.9856322924E+00,4.0281091182E+02,4.0335463966E+02,8.4674143236E-02
2020-09-16,01:09:03.812,259.04796080,6217.151059,260.04796080,1600218543.813,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843151775E+00,1.9865202512E+00,4.0281091182E+02,4.0335463966E+02,8.4674143236E-02
2020-09-16,01:09:03.835,259.04796105,6217.151065,260.04796105,1600218543.835,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843151775E+00,1.9865179599E+00,4.0281091182E+02,4.0335407427E+02,8.4498149774E-02
2020-09-16,01:09:03.857,259.04796131,6217.151071,260.04796131,1600218543.857,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843151775E+00,1.9865156686E+00,4.0279564432E+02,4.0333822081E+02,8.4498149774E-02
2020-09-16,01:09:03.887,259.04796166,6217.151080,260.04796166,1600218543.887,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157711E+00,1.9857153758E+00,4.0279564432E+02,4.0333822081E+02,8.4498149774E-02
2020-09-16,01:09:03.908,259.04796191,6217.151086,260.04796191,1600218543.909,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157711E+00,1.9857176729E+00,4.0279564432E+02,4.0333878784E+02,8.4674660137E-02
2020-09-16,01:09:03.928,259.04796214,6217.151091,260.04796214,1600218543.929,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157711E+00,1.9857199700E+00,4.0271172370E+02,4.0325532097E+02,8.4674660137E-02
2020-09-16,01:09:03.956,259.04796245,6217.151099,260.04796245,1600218543.956,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319728E+00,1.9854358562E+00,4.0271172370E+02,4.0325532097E+02,8.4674660137E-02
2020-09-16,01:09:03.976,259.04796270,6217.151105,260.04796270,1600218543.977,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319728E+00,1.9854352330E+00,4.0271172370E+02,4.0325516713E+02,8.4626761523E-02
2020-09-16,01:09:03.997,259.04796294,6217.151111,260.04796294,1600218543.998,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319728E+00,1.9854346097E+00,4.0289097567E+02,4.0343450709E+02,8.4626761523E-02
2020-09-16,01:09:04.023,259.04796324,6217.151118,260.04796324,1600218544.024,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935121E+00,1.9855963284E+00,4.0289097567E+02,4.0343450709E+02,8.4626761523E-02
2020-09-16,01:09:04.055,259.04796361,6217.151127,260.04796361,1600218544.056,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935121E+00,1.9855957318E+00,4.0289097567E+02,4.0343435976E+02,8.4580910612E-02
2020-09-16,01:09:04.086,259.04796397,6217.151135,260.04796397,1600218544.087,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935121E+00,1.9855951351E+00,4.0271632093E+02,4.0325932220E+02,8.4580910612E-02
2020-09-16,01:09:04.115,259.04796431,6217.151143,260.04796431,1600218544.116,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693400E+00,1.9856710472E+00,4.0271632093E+02,4.0325932220E+02,8.4580910612E-02
2020-09-16,01:09:04.137,259.04796455,6217.151149,260.04796455,1600218544.137,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693400E+00,1.9856699178E+00,4.0271632093E+02,4.0325904347E+02,8.4494129387E-02
2020-09-16,01:09:04.161,259.04796483,6217.151156,260.04796483,1600218544.161,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834693400E+00,1.9856687885E+00,4.0283224901E+02,4.0337484898E+02,8.4494129387E-02
2020-09-16,01:09:04.190,259.04796516,6217.151164,260.04796516,1600218544.190,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056673E+00,1.9853047125E+00,4.0283224901E+02,4.0337484898E+02,8.4494129387E-02
2020-09-16,01:09:04.210,259.04796541,6217.151170,260.04796541,1600218544.211,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056673E+00,1.9853034612E+00,4.0283224901E+02,4.0337454000E+02,8.4397957034E-02
2020-09-16,01:09:04.232,259.04796565,6217.151176,260.04796565,1600218544.232,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056673E+00,1.9853022099E+00,4.0285441382E+02,4.0339642566E+02,8.4397957034E-02
2020-09-16,01:09:04.260,259.04796598,6217.151184,260.04796598,1600218544.261,0,963,1.5151226807E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074971E+00,1.9859047063E+00,4.0285441382E+02,4.0339642566E+02,8.4397957034E-02
2020-09-16,01:09:04.282,259.04796623,6217.151189,260.04796623,1600218544.282,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074971E+00,1.9859063520E+00,4.0285441382E+02,4.0339683192E+02,8.4524402484E-02
2020-09-16,01:09:04.303,259.04796648,6217.151196,260.04796648,1600218544.304,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074971E+00,1.9859079977E+00,4.0278532322E+02,4.0332805448E+02,8.4524402484E-02
2020-09-16,01:09:04.332,259.04796681,6217.151203,260.04796681,1600218544.332,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217796E+00,1.9854217414E+00,4.0278532322E+02,4.0332805448E+02,8.4524402484E-02
2020-09-16,01:09:04.352,259.04796705,6217.151209,260.04796705,1600218544.353,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217796E+00,1.9854232455E+00,4.0278532322E+02,4.0332842580E+02,8.4639994499E-02
2020-09-16,01:09:04.378,259.04796735,6217.151216,260.04796735,1600218544.379,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217796E+00,1.9854247496E+00,4.0281571740E+02,4.0335923231E+02,8.4639994499E-02
2020-09-16,01:09:04.411,259.04796772,6217.151225,260.04796772,1600218544.411,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485159E+00,1.9854515156E+00,4.0281571740E+02,4.0335923231E+02,8.4639994499E-02
2020-09-16,01:09:04.431,259.04796796,6217.151231,260.04796796,1600218544.432,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485159E+00,1.9854524087E+00,4.0281571740E+02,4.0335945283E+02,8.4708636641E-02
2020-09-16,01:09:04.453,259.04796821,6217.151237,260.04796821,1600218544.453,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485159E+00,1.9854533019E+00,4.0284039399E+02,4.0338438327E+02,8.4708636641E-02
2020-09-16,01:09:04.482,259.04796854,6217.151245,260.04796854,1600218544.482,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887476E+00,1.9856938008E+00,4.0284039399E+02,4.0338438327E+02,8.4708636641E-02
2020-09-16,01:09:04.503,259.04796880,6217.151251,260.04796880,1600218544.504,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887476E+00,1.9856923443E+00,4.0284039399E+02,4.0338402372E+02,8.4596723872E-02
2020-09-16,01:09:04.523,259.04796903,6217.151257,260.04796903,1600218544.524,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887476E+00,1.9856908879E+00,4.0282556045E+02,4.0336881061E+02,8.4596723872E-02
2020-09-16,01:09:04.552,259.04796936,6217.151265,260.04796936,1600218544.553,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209086E+00,1.9851224184E+00,4.0282556045E+02,4.0336881061E+02,8.4596723872E-02
2020-09-16,01:09:04.573,259.04796961,6217.151271,260.04796961,1600218544.574,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209086E+00,1.9851222211E+00,4.0282556045E+02,4.0336876188E+02,8.4581557069E-02
2020-09-16,01:09:04.595,259.04796986,6217.151277,260.04796986,1600218544.596,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209086E+00,1.9851220238E+00,4.0284184631E+02,4.0338502098E+02,8.4581557069E-02
2020-09-16,01:09:04.621,259.04797016,6217.151284,260.04797016,1600218544.622,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555313E+00,1.9852567960E+00,4.0284184631E+02,4.0338502098E+02,8.4581557069E-02
2020-09-16,01:09:04.642,259.04797041,6217.151290,260.04797041,1600218544.643,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555313E+00,1.9852565754E+00,4.0284184631E+02,4.0338496650E+02,8.4564601603E-02
2020-09-16,01:09:04.664,259.04797065,6217.151296,260.04797065,1600218544.664,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555313E+00,1.9852563548E+00,4.0290364981E+02,4.0344679885E+02,8.4564601603E-02
2020-09-16,01:09:04.693,259.04797098,6217.151304,260.04797098,1600218544.693,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705644E+00,1.9855717374E+00,4.0290364981E+02,4.0344679885E+02,8.4564601603E-02
2020-09-16,01:09:04.713,259.04797123,6217.151309,260.04797123,1600218544.714,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705644E+00,1.9855735662E+00,4.0290364981E+02,4.0344725041E+02,8.4705131329E-02
2020-09-16,01:09:04.736,259.04797148,6217.151316,260.04797148,1600218544.736,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705644E+00,1.9855753949E+00,4.0277504658E+02,4.0331892510E+02,8.4705131329E-02
2020-09-16,01:09:04.769,259.04797186,6217.151325,260.04797186,1600218544.769,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345096E+00,1.9847384107E+00,4.0277504658E+02,4.0331892510E+02,8.4705131329E-02
2020-09-16,01:09:04.798,259.04797220,6217.151333,260.04797220,1600218544.798,0,963,1.5152148438E+02,5.9998527527E+01,2.6562500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345096E+00,1.9847369910E+00,4.0277504658E+02,4.0331857449E+02,8.4595984986E-02
2020-09-16,01:09:04.819,259.04797244,6217.151339,260.04797244,1600218544.819,0,963,1.5149931946E+02,5.9998381042E+01,2.6562500000E+01,6.0220335388E+01,5.9999223328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825345096E+00,1.9847355713E+00,4.0278508079E+02,4.0332827162E+02,8.4595984986E-02
2020-09-16,01:09:04.848,259.04797278,6217.151347,260.04797278,1600218544.848,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660418E+00,1.9849673605E+00,4.0278508079E+02,4.0332827162E+02,8.4595984986E-02
2020-09-16,01:09:04.868,259.04797302,6217.151352,260.04797302,1600218544.869,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660418E+00,1.9849671157E+00,4.0278508079E+02,4.0332821117E+02,8.4577168197E-02
2020-09-16,01:09:04.890,259.04797326,6217.151358,260.04797326,1600218544.890,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660418E+00,1.9849668709E+00,4.0277180107E+02,4.0331485310E+02,8.4577168197E-02
2020-09-16,01:09:04.918,259.04797360,6217.151366,260.04797360,1600218544.919,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573201E+00,1.9850582506E+00,4.0277180107E+02,4.0331485310E+02,8.4577168197E-02
2020-09-16,01:09:04.940,259.04797385,6217.151372,260.04797385,1600218544.941,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573201E+00,1.9850597689E+00,4.0277180107E+02,4.0331522799E+02,8.4693875740E-02
2020-09-16,01:09:04.964,259.04797413,6217.151379,260.04797413,1600218544.965,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573201E+00,1.9850612872E+00,4.0278315386E+02,4.0332697101E+02,8.4693875740E-02
2020-09-16,01:09:04.993,259.04797446,6217.151387,260.04797446,1600218544.993,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711534E+00,1.9856758028E+00,4.0278315386E+02,4.0332697101E+02,8.4693875740E-02
2020-09-16,01:09:05.013,259.04797470,6217.151393,260.04797470,1600218545.014,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711534E+00,1.9856758186E+00,4.0278315386E+02,4.0332697492E+02,8.4695095070E-02
2020-09-16,01:09:05.035,259.04797494,6217.151399,260.04797494,1600218545.035,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711534E+00,1.9856758345E+00,4.0286555673E+02,4.0340949297E+02,8.4695095070E-02
2020-09-16,01:09:05.063,259.04797528,6217.151407,260.04797528,1600218545.064,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198849E+00,1.9854242868E+00,4.0286555673E+02,4.0340949297E+02,8.4695095070E-02
2020-09-16,01:09:05.085,259.04797552,6217.151413,260.04797552,1600218545.085,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198849E+00,1.9854255784E+00,4.0286555673E+02,4.0340981190E+02,8.4794357270E-02
2020-09-16,01:09:05.105,259.04797576,6217.151418,260.04797576,1600218545.106,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198849E+00,1.9854268700E+00,4.0273845087E+02,4.0328285315E+02,8.4794357270E-02
2020-09-16,01:09:05.131,259.04797606,6217.151426,260.04797606,1600218545.132,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023126E+00,1.9856095007E+00,4.0273845087E+02,4.0328285315E+02,8.4794357270E-02
2020-09-16,01:09:05.164,259.04797645,6217.151435,260.04797645,1600218545.165,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023126E+00,1.9856059244E+00,4.0273845087E+02,4.0328197044E+02,8.4519543217E-02
2020-09-16,01:09:05.197,259.04797683,6217.151444,260.04797683,1600218545.198,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023126E+00,1.9856023482E+00,4.0274237654E+02,4.0328501871E+02,8.4519543217E-02
2020-09-16,01:09:05.226,259.04797716,6217.151452,260.04797716,1600218545.227,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205903E+00,1.9857207571E+00,4.0274237654E+02,4.0328501871E+02,8.4519543217E-02
2020-09-16,01:09:05.247,259.04797741,6217.151458,260.04797741,1600218545.248,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205903E+00,1.9857227652E+00,4.0274237654E+02,4.0328551434E+02,8.4673847094E-02
2020-09-16,01:09:05.269,259.04797765,6217.151464,260.04797765,1600218545.269,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205903E+00,1.9857247733E+00,4.0274760360E+02,4.0329124408E+02,8.4673847094E-02
2020-09-16,01:09:05.295,259.04797795,6217.151471,260.04797795,1600218545.295,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058631E+00,1.9854096964E+00,4.0274760360E+02,4.0329124408E+02,8.4673847094E-02
2020-09-16,01:09:05.315,259.04797819,6217.151477,260.04797819,1600218545.316,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058631E+00,1.9854076170E+00,4.0274760360E+02,4.0329073077E+02,8.4514039934E-02
2020-09-16,01:09:05.336,259.04797844,6217.151482,260.04797844,1600218545.337,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058631E+00,1.9854055376E+00,4.0264503420E+02,4.0318750987E+02,8.4514039934E-02
2020-09-16,01:09:05.365,259.04797877,6217.151491,260.04797877,1600218545.366,0,963,1.5148454285E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429598E+00,1.9854426754E+00,4.0264503420E+02,4.0318750987E+02,8.4514039934E-02
2020-09-16,01:09:05.388,259.04797903,6217.151497,260.04797903,1600218545.388,0,963,1.5148002879E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429598E+00,1.9854436215E+00,4.0264503420E+02,4.0318774334E+02,8.4586744515E-02
2020-09-16,01:09:05.408,259.04797927,6217.151502,260.04797927,1600218545.409,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429598E+00,1.9854445675E+00,4.0287197732E+02,4.0341522596E+02,8.4586744515E-02
2020-09-16,01:09:05.434,259.04797957,6217.151510,260.04797957,1600218545.435,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013664E+00,1.9856031499E+00,4.0287197732E+02,4.0341522596E+02,8.4586744515E-02
2020-09-16,01:09:05.456,259.04797981,6217.151516,260.04797981,1600218545.456,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013664E+00,1.9856059135E+00,4.0287197732E+02,4.0341590830E+02,8.4799110499E-02
2020-09-16,01:09:05.482,259.04798012,6217.151523,260.04798012,1600218545.482,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013664E+00,1.9856086771E+00,4.0286575311E+02,4.0341035802E+02,8.4799110499E-02
2020-09-16,01:09:05.516,259.04798051,6217.151532,260.04798051,1600218545.516,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512573E+00,1.9855585122E+00,4.0286575311E+02,4.0341035802E+02,8.4799110499E-02
2020-09-16,01:09:05.536,259.04798075,6217.151538,260.04798075,1600218545.537,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512573E+00,1.9855565914E+00,4.0286575311E+02,4.0340988376E+02,8.4651504961E-02
2020-09-16,01:09:05.558,259.04798100,6217.151544,260.04798100,1600218545.558,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512573E+00,1.9855546707E+00,4.0276447982E+02,4.0330799955E+02,8.4651504961E-02
2020-09-16,01:09:05.585,259.04798131,6217.151551,260.04798131,1600218545.585,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965027E+00,1.9857000774E+00,4.0276447982E+02,4.0330799955E+02,8.4651504961E-02
2020-09-16,01:09:05.607,259.04798156,6217.151558,260.04798156,1600218545.607,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965027E+00,1.9857001112E+00,4.0276447982E+02,4.0330800789E+02,8.4654102305E-02
2020-09-16,01:09:05.627,259.04798179,6217.151563,260.04798179,1600218545.627,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965027E+00,1.9857001450E+00,4.0281223462E+02,4.0335583548E+02,8.4654102305E-02
2020-09-16,01:09:05.653,259.04798209,6217.151570,260.04798209,1600218545.653,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404341E+00,1.9855439031E+00,4.0281223462E+02,4.0335583548E+02,8.4654102305E-02
2020-09-16,01:09:05.674,259.04798234,6217.151576,260.04798234,1600218545.674,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404341E+00,1.9855431692E+00,4.0281223462E+02,4.0335565431E+02,8.4597706864E-02
2020-09-16,01:09:05.694,259.04798258,6217.151582,260.04798258,1600218545.695,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404341E+00,1.9855424354E+00,4.0291778898E+02,4.0346116984E+02,8.4597706864E-02
2020-09-16,01:09:05.721,259.04798289,6217.151589,260.04798289,1600218545.722,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413443E+00,1.9854432355E+00,4.0291778898E+02,4.0346116984E+02,8.4597706864E-02
2020-09-16,01:09:05.743,259.04798314,6217.151595,260.04798314,1600218545.743,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413443E+00,1.9854425966E+00,4.0291778898E+02,4.0346101205E+02,8.4548603644E-02
2020-09-16,01:09:05.763,259.04798338,6217.151601,260.04798338,1600218545.764,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413443E+00,1.9854419576E+00,4.0275121838E+02,4.0329405916E+02,8.4548603644E-02
2020-09-16,01:09:05.789,259.04798368,6217.151608,260.04798368,1600218545.790,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411290E+00,1.9850412983E+00,4.0275121838E+02,4.0329405916E+02,8.4548603644E-02
2020-09-16,01:09:05.811,259.04798392,6217.151614,260.04798392,1600218545.811,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411290E+00,1.9850428023E+00,4.0275121838E+02,4.0329443051E+02,8.4664216006E-02
2020-09-16,01:09:05.832,259.04798417,6217.151620,260.04798417,1600218545.832,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411290E+00,1.9850443064E+00,4.0281688767E+02,4.0336055979E+02,8.4664216006E-02
2020-09-16,01:09:05.864,259.04798454,6217.151629,260.04798454,1600218545.864,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532744E+00,1.9848562431E+00,4.0281688767E+02,4.0336055979E+02,8.4664216006E-02
2020-09-16,01:09:05.890,259.04798484,6217.151636,260.04798484,1600218545.890,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532744E+00,1.9848559165E+00,4.0281688767E+02,4.0336047913E+02,8.4639108097E-02
2020-09-16,01:09:05.911,259.04798508,6217.151642,260.04798508,1600218545.911,0,963,1.5147912598E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532744E+00,1.9848555899E+00,4.0277553408E+02,4.0331898908E+02,8.4639108097E-02
2020-09-16,01:09:05.937,259.04798538,6217.151649,260.04798538,1600218545.937,0,963,1.5145277557E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878360E+00,1.9858913006E+00,4.0277553408E+02,4.0331898908E+02,8.4639108097E-02
2020-09-16,01:09:05.957,259.04798562,6217.151655,260.04798562,1600218545.958,0,963,1.5144148254E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878360E+00,1.9858888251E+00,4.0277553408E+02,4.0331837809E+02,8.4448906848E-02
2020-09-16,01:09:05.979,259.04798587,6217.151661,260.04798587,1600218545.979,0,963,1.5144148254E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878360E+00,1.9858863496E+00,4.0279815524E+02,4.0334041873E+02,8.4448906848E-02
2020-09-16,01:09:06.007,259.04798620,6217.151669,260.04798620,1600218546.008,0,963,1.5144148254E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202280E+00,1.9853181126E+00,4.0279815524E+02,4.0334041873E+02,8.4448906848E-02
2020-09-16,01:09:06.029,259.04798646,6217.151675,260.04798646,1600218546.030,0,963,1.5144148254E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202280E+00,1.9853212542E+00,4.0279815524E+02,4.0334119439E+02,8.4690359762E-02
2020-09-16,01:09:06.051,259.04798670,6217.151681,260.04798670,1600218546.051,0,963,1.5144665527E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202280E+00,1.9853243959E+00,4.0290764922E+02,4.0345161186E+02,8.4690359762E-02
2020-09-16,01:09:06.078,259.04798703,6217.151689,260.04798703,1600218546.079,0,963,1.5145386505E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702594E+00,1.9856748162E+00,4.0290764922E+02,4.0345161186E+02,8.4690359762E-02
2020-09-16,01:09:06.101,259.04798728,6217.151695,260.04798728,1600218546.101,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702594E+00,1.9856729036E+00,4.0290764922E+02,4.0345113959E+02,8.4543389455E-02
2020-09-16,01:09:06.121,259.04798751,6217.151700,260.04798751,1600218546.121,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702594E+00,1.9856709910E+00,4.0276870062E+02,4.0331153145E+02,8.4543389455E-02
2020-09-16,01:09:06.148,259.04798782,6217.151708,260.04798782,1600218546.148,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435720E+00,1.9857443850E+00,4.0276870062E+02,4.0331153145E+02,8.4543389455E-02
2020-09-16,01:09:06.171,259.04798809,6217.151714,260.04798809,1600218546.171,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435720E+00,1.9857455141E+00,4.0276870062E+02,4.0331181015E+02,8.4630150982E-02
2020-09-16,01:09:06.191,259.04798833,6217.151720,260.04798833,1600218546.192,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435720E+00,1.9857466433E+00,4.0272910239E+02,4.0327243720E+02,8.4630150982E-02
2020-09-16,01:09:06.221,259.04798868,6217.151728,260.04798868,1600218546.222,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829104E+00,1.9845846925E+00,4.0272910239E+02,4.0327243720E+02,8.4630150982E-02
2020-09-16,01:09:06.256,259.04798907,6217.151738,260.04798907,1600218546.256,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829104E+00,1.9845840277E+00,4.0272910239E+02,4.0327227302E+02,8.4579036670E-02
2020-09-16,01:09:06.286,259.04798943,6217.151746,260.04798943,1600218546.287,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829104E+00,1.9845833628E+00,4.0282608914E+02,4.0336922637E+02,8.4579036670E-02
2020-09-16,01:09:06.315,259.04798977,6217.151754,260.04798977,1600218546.316,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184425E+00,1.9851194894E+00,4.0282608914E+02,4.0336922637E+02,8.4579036670E-02
2020-09-16,01:09:06.336,259.04799001,6217.151760,260.04799001,1600218546.337,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184425E+00,1.9851180774E+00,4.0282608914E+02,4.0336887769E+02,8.4470503013E-02
2020-09-16,01:09:06.358,259.04799025,6217.151766,260.04799025,1600218546.358,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184425E+00,1.9851166654E+00,4.0280949641E+02,4.0335191393E+02,8.4470503013E-02
2020-09-16,01:09:06.390,259.04799063,6217.151775,260.04799063,1600218546.390,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445290E+00,1.9854431133E+00,4.0280949641E+02,4.0335191393E+02,8.4470503013E-02
2020-09-16,01:09:06.411,259.04799088,6217.151781,260.04799088,1600218546.412,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445290E+00,1.9854430294E+00,4.0280949641E+02,4.0335189321E+02,8.4464052185E-02
2020-09-16,01:09:06.431,259.04799111,6217.151787,260.04799111,1600218546.432,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445290E+00,1.9854429455E+00,4.0278642290E+02,4.0332876790E+02,8.4464052185E-02
2020-09-16,01:09:06.460,259.04799145,6217.151795,260.04799145,1600218546.461,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521389E+00,1.9853504530E+00,4.0278642290E+02,4.0332876790E+02,8.4464052185E-02
2020-09-16,01:09:06.482,259.04799169,6217.151801,260.04799169,1600218546.482,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521389E+00,1.9853529007E+00,4.0278642290E+02,4.0332937221E+02,8.4652171078E-02
2020-09-16,01:09:06.503,259.04799193,6217.151806,260.04799193,1600218546.503,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521389E+00,1.9853553484E+00,4.0286316372E+02,4.0340682090E+02,8.4652171078E-02
2020-09-16,01:09:06.529,259.04799225,6217.151814,260.04799225,1600218546.530,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954853E+00,1.9849982985E+00,4.0286316372E+02,4.0340682090E+02,8.4652171078E-02
2020-09-16,01:09:06.551,259.04799249,6217.151820,260.04799249,1600218546.551,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954853E+00,1.9849977570E+00,4.0286316372E+02,4.0340668716E+02,8.4610545369E-02
2020-09-16,01:09:06.576,259.04799279,6217.151827,260.04799279,1600218546.577,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954853E+00,1.9849972155E+00,4.0283230171E+02,4.0337564977E+02,8.4610545369E-02
2020-09-16,01:09:06.608,259.04799316,6217.151836,260.04799316,1600218546.609,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804018E+00,1.9861834478E+00,4.0283230171E+02,4.0337564977E+02,8.4610545369E-02
2020-09-16,01:09:06.630,259.04799340,6217.151842,260.04799340,1600218546.630,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804018E+00,1.9861837648E+00,4.0283230171E+02,4.0337572803E+02,8.4634903619E-02
2020-09-16,01:09:06.651,259.04799365,6217.151848,260.04799365,1600218546.651,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804018E+00,1.9861840819E+00,4.0281967226E+02,4.0336315980E+02,8.4634903619E-02
2020-09-16,01:09:06.678,259.04799397,6217.151855,260.04799397,1600218546.679,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030566E+00,1.9854058733E+00,4.0281967226E+02,4.0336315980E+02,8.4634903619E-02
2020-09-16,01:09:06.700,259.04799422,6217.151861,260.04799422,1600218546.701,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030566E+00,1.9854069131E+00,4.0281967226E+02,4.0336341651E+02,8.4714809085E-02
2020-09-16,01:09:06.721,259.04799447,6217.151867,260.04799447,1600218546.722,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030566E+00,1.9854079528E+00,4.0283419323E+02,4.0337821380E+02,8.4714809085E-02
2020-09-16,01:09:06.750,259.04799479,6217.151875,260.04799479,1600218546.750,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727325E+00,1.9849771502E+00,4.0283419323E+02,4.0337821380E+02,8.4714809085E-02
2020-09-16,01:09:06.773,259.04799506,6217.151881,260.04799506,1600218546.773,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727325E+00,1.9849746693E+00,4.0283419323E+02,4.0337760110E+02,8.4524101848E-02
2020-09-16,01:09:06.795,259.04799531,6217.151888,260.04799531,1600218546.795,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827727325E+00,1.9849721883E+00,4.0276535203E+02,4.0330805444E+02,8.4524101848E-02
2020-09-16,01:09:06.823,259.04799565,6217.151896,260.04799565,1600218546.824,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831325E+00,1.9852829327E+00,4.0276535203E+02,4.0330805444E+02,8.4524101848E-02
2020-09-16,01:09:06.846,259.04799591,6217.151902,260.04799591,1600218546.847,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831325E+00,1.9852830887E+00,4.0276535203E+02,4.0330809295E+02,8.4536090575E-02
2020-09-16,01:09:06.868,259.04799617,6217.151908,260.04799617,1600218546.869,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831325E+00,1.9852832447E+00,4.0277345928E+02,4.0331624964E+02,8.4536090575E-02
2020-09-16,01:09:06.898,259.04799650,6217.151916,260.04799650,1600218546.898,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489373E+00,1.9847484568E+00,4.0277345928E+02,4.0331624964E+02,8.4536090575E-02
2020-09-16,01:09:06.918,259.04799675,6217.151922,260.04799675,1600218546.919,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489373E+00,1.9847481453E+00,4.0277345928E+02,4.0331617269E+02,8.4512137620E-02
2020-09-16,01:09:06.940,259.04799699,6217.151928,260.04799699,1600218546.940,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489373E+00,1.9847478337E+00,4.0297104715E+02,4.0351394982E+02,8.4512137620E-02
2020-09-16,01:09:06.973,259.04799738,6217.151937,260.04799738,1600218546.974,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748419E+00,1.9855746543E+00,4.0297104715E+02,4.0351394982E+02,8.4512137620E-02
2020-09-16,01:09:07.002,259.04799771,6217.151945,260.04799771,1600218547.002,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748419E+00,1.9855769883E+00,4.0297104715E+02,4.0351452626E+02,8.4691498435E-02
2020-09-16,01:09:07.020,259.04799793,6217.151950,260.04799793,1600218547.021,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748419E+00,1.9855793224E+00,4.0275788408E+02,4.0330165184E+02,8.4691498435E-02
2020-09-16,01:09:07.048,259.04799824,6217.151958,260.04799824,1600218547.048,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168229E+00,1.9856213500E+00,4.0275788408E+02,4.0330165184E+02,8.4691498435E-02
2020-09-16,01:09:07.072,259.04799852,6217.151964,260.04799852,1600218547.072,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168229E+00,1.9856215583E+00,4.0275788408E+02,4.0330170324E+02,8.4707500671E-02
2020-09-16,01:09:07.098,259.04799882,6217.151972,260.04799882,1600218547.098,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168229E+00,1.9856217665E+00,4.0277677448E+02,4.0332067055E+02,8.4707500671E-02
2020-09-16,01:09:07.124,259.04799912,6217.151979,260.04799912,1600218547.124,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637638E+00,1.9853684260E+00,4.0277677448E+02,4.0332067055E+02,8.4707500671E-02
2020-09-16,01:09:07.144,259.04799936,6217.151985,260.04799936,1600218547.145,0,963,1.5144038391E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637638E+00,1.9853659961E+00,4.0277677448E+02,4.0332007065E+02,8.4520751367E-02
2020-09-16,01:09:07.165,259.04799961,6217.151991,260.04799961,1600218547.166,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637638E+00,1.9853635662E+00,4.0282696260E+02,4.0336972650E+02,8.4520751367E-02
2020-09-16,01:09:07.194,259.04799994,6217.151999,260.04799994,1600218547.195,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825112658E+00,1.9847103445E+00,4.0282696260E+02,4.0336972650E+02,8.4520751367E-02
2020-09-16,01:09:07.216,259.04800019,6217.152004,260.04800019,1600218547.216,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825112658E+00,1.9847124189E+00,4.0282696260E+02,4.0337023887E+02,8.4680233814E-02
2020-09-16,01:09:07.236,259.04800043,6217.152010,260.04800043,1600218547.237,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825112658E+00,1.9847144934E+00,4.0273513963E+02,4.0327880431E+02,8.4680233814E-02
2020-09-16,01:09:07.263,259.04800074,6217.152018,260.04800074,1600218547.264,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216371E+00,1.9855257652E+00,4.0273513963E+02,4.0327880431E+02,8.4680233814E-02
2020-09-16,01:09:07.285,259.04800098,6217.152024,260.04800098,1600218547.285,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216371E+00,1.9855248470E+00,4.0273513963E+02,4.0327857767E+02,8.4609671010E-02
2020-09-16,01:09:07.305,259.04800123,6217.152029,260.04800123,1600218547.306,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833216371E+00,1.9855239288E+00,4.0278568527E+02,4.0332896484E+02,8.4609671010E-02
2020-09-16,01:09:07.332,259.04800153,6217.152037,260.04800153,1600218547.332,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808952E+00,1.9848824754E+00,4.0278568527E+02,4.0332896484E+02,8.4609671010E-02
2020-09-16,01:09:07.364,259.04800190,6217.152046,260.04800190,1600218547.364,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808952E+00,1.9848827880E+00,4.0278568527E+02,4.0332904202E+02,8.4633698040E-02
2020-09-16,01:09:07.397,259.04800228,6217.152055,260.04800228,1600218547.397,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826808952E+00,1.9848831005E+00,4.0276995841E+02,4.0331337113E+02,8.4633698040E-02
2020-09-16,01:09:07.424,259.04800259,6217.152062,260.04800259,1600218547.424,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756143E+00,1.9851781470E+00,4.0276995841E+02,4.0331337113E+02,8.4633698040E-02
2020-09-16,01:09:07.444,259.04800284,6217.152068,260.04800284,1600218547.445,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756143E+00,1.9851794719E+00,4.0276995841E+02,4.0331369825E+02,8.4735531546E-02
2020-09-16,01:09:07.466,259.04800308,6217.152074,260.04800308,1600218547.466,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756143E+00,1.9851807968E+00,4.0273337395E+02,4.0327739148E+02,8.4735531546E-02
2020-09-16,01:09:07.493,259.04800339,6217.152081,260.04800339,1600218547.493,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934015E+00,1.9853988262E+00,4.0273337395E+02,4.0327739148E+02,8.4735531546E-02
2020-09-16,01:09:07.513,259.04800363,6217.152087,260.04800363,1600218547.514,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934015E+00,1.9853989267E+00,4.0273337395E+02,4.0327741629E+02,8.4743254716E-02
2020-09-16,01:09:07.535,259.04800388,6217.152093,260.04800388,1600218547.535,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934015E+00,1.9853990272E+00,4.0277095242E+02,4.0331507033E+02,8.4743254716E-02
2020-09-16,01:09:07.563,259.04800421,6217.152101,260.04800421,1600218547.564,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523585E+00,1.9849574936E+00,4.0277095242E+02,4.0331507033E+02,8.4743254716E-02
2020-09-16,01:09:07.585,259.04800446,6217.152107,260.04800446,1600218547.585,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523585E+00,1.9849568857E+00,4.0277095242E+02,4.0331492020E+02,8.4696518959E-02
2020-09-16,01:09:07.605,259.04800470,6217.152113,260.04800470,1600218547.606,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523585E+00,1.9849562777E+00,4.0285655914E+02,4.0340049238E+02,8.4696518959E-02
2020-09-16,01:09:07.634,259.04800503,6217.152121,260.04800503,1600218547.635,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898491E+00,1.9854943657E+00,4.0285655914E+02,4.0340049238E+02,8.4696518959E-02
2020-09-16,01:09:07.655,259.04800528,6217.152127,260.04800528,1600218547.656,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898491E+00,1.9854910507E+00,4.0285655914E+02,4.0339967388E+02,8.4441766681E-02
2020-09-16,01:09:07.681,259.04800558,6217.152134,260.04800558,1600218547.682,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898491E+00,1.9854877358E+00,4.0274654812E+02,4.0328869627E+02,8.4441766681E-02
2020-09-16,01:09:07.714,259.04800596,6217.152143,260.04800596,1600218547.715,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766506E+00,1.9856747444E+00,4.0274654812E+02,4.0328869627E+02,8.4441766681E-02
2020-09-16,01:09:07.736,259.04800622,6217.152149,260.04800622,1600218547.737,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766506E+00,1.9856748230E+00,4.0274654812E+02,4.0328871569E+02,8.4447812175E-02
2020-09-16,01:09:07.757,259.04800646,6217.152155,260.04800646,1600218547.758,0,963,1.5146928406E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766506E+00,1.9856749017E+00,4.0282084104E+02,4.0336312804E+02,8.4447812175E-02
2020-09-16,01:09:07.786,259.04800679,6217.152163,260.04800679,1600218547.787,0,963,1.5147310486E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777504E+00,1.9854757810E+00,4.0282084104E+02,4.0336312804E+02,8.4447812175E-02
2020-09-16,01:09:07.811,259.04800707,6217.152170,260.04800707,1600218547.811,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777504E+00,1.9854773005E+00,4.0282084104E+02,4.0336350318E+02,8.4564583027E-02
2020-09-16,01:09:07.835,259.04800735,6217.152176,260.04800735,1600218547.835,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777504E+00,1.9854788200E+00,4.0270757483E+02,4.0325045942E+02,8.4564583027E-02
2020-09-16,01:09:07.865,259.04800771,6217.152185,260.04800771,1600218547.866,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635056E+00,1.9856647814E+00,4.0270757483E+02,4.0325045942E+02,8.4564583027E-02
2020-09-16,01:09:07.887,259.04800795,6217.152191,260.04800795,1600218547.887,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635056E+00,1.9856639160E+00,4.0270757483E+02,4.0325024584E+02,8.4498083171E-02
2020-09-16,01:09:07.910,259.04800822,6217.152197,260.04800822,1600218547.910,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635056E+00,1.9856630506E+00,4.0277200010E+02,4.0331454431E+02,8.4498083171E-02
2020-09-16,01:09:07.937,259.04800854,6217.152205,260.04800854,1600218547.938,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822485917E+00,1.9844467894E+00,4.0277200010E+02,4.0331454431E+02,8.4498083171E-02
2020-09-16,01:09:07.959,259.04800878,6217.152211,260.04800878,1600218547.959,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822485917E+00,1.9844486483E+00,4.0277200010E+02,4.0331500344E+02,8.4641015231E-02
2020-09-16,01:09:07.980,259.04800903,6217.152217,260.04800903,1600218547.980,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822485917E+00,1.9844505072E+00,4.0279725444E+02,4.0334075100E+02,8.4641015231E-02
2020-09-16,01:09:08.009,259.04800936,6217.152225,260.04800936,1600218548.009,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002541E+00,1.9860038932E+00,4.0279725444E+02,4.0334075100E+02,8.4641015231E-02
2020-09-16,01:09:08.032,259.04800963,6217.152231,260.04800963,1600218548.032,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002541E+00,1.9860017220E+00,4.0279725444E+02,4.0334021513E+02,8.4474206998E-02
2020-09-16,01:09:08.052,259.04800987,6217.152237,260.04800987,1600218548.053,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002541E+00,1.9859995509E+00,4.0278943849E+02,4.0333185280E+02,8.4474206998E-02
2020-09-16,01:09:08.085,259.04801024,6217.152246,260.04801024,1600218548.085,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539485E+00,1.9861534158E+00,4.0278943849E+02,4.0333185280E+02,8.4474206998E-02
2020-09-16,01:09:08.111,259.04801054,6217.152253,260.04801054,1600218548.111,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539485E+00,1.9861564385E+00,4.0278943849E+02,4.0333259877E+02,8.4706425759E-02
2020-09-16,01:09:08.131,259.04801079,6217.152259,260.04801079,1600218548.132,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539485E+00,1.9861594613E+00,4.0276641679E+02,4.0331029197E+02,8.4706425759E-02
2020-09-16,01:09:08.158,259.04801110,6217.152266,260.04801110,1600218548.159,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866164E+00,1.9849908315E+00,4.0276641679E+02,4.0331029197E+02,8.4706425759E-02
2020-09-16,01:09:08.180,259.04801134,6217.152272,260.04801134,1600218548.180,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866164E+00,1.9849898545E+00,4.0276641679E+02,4.0331005073E+02,8.4631326728E-02
2020-09-16,01:09:08.200,259.04801159,6217.152278,260.04801159,1600218548.201,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866164E+00,1.9849888775E+00,4.0273277820E+02,4.0327612553E+02,8.4631326728E-02
2020-09-16,01:09:08.226,259.04801189,6217.152285,260.04801189,1600218548.227,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991991E+00,1.9853018074E+00,4.0273277820E+02,4.0327612553E+02,8.4631326728E-02
2020-09-16,01:09:08.247,259.04801213,6217.152291,260.04801213,1600218548.248,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991991E+00,1.9853038301E+00,4.0273277820E+02,4.0327662484E+02,8.4786781162E-02
2020-09-16,01:09:08.269,259.04801237,6217.152297,260.04801237,1600218548.269,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991991E+00,1.9853058527E+00,4.0270985566E+02,4.0325417062E+02,8.4786781162E-02
2020-09-16,01:09:08.298,259.04801271,6217.152305,260.04801271,1600218548.298,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836783E+00,1.9856907597E+00,4.0270985566E+02,4.0325417062E+02,8.4786781162E-02
2020-09-16,01:09:08.319,259.04801295,6217.152311,260.04801295,1600218548.319,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836783E+00,1.9856862985E+00,4.0270985566E+02,4.0325306961E+02,8.4443976303E-02
2020-09-16,01:09:08.339,259.04801319,6217.152317,260.04801319,1600218548.340,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836783E+00,1.9856818374E+00,4.0280120471E+02,4.0334344063E+02,8.4443976303E-02
2020-09-16,01:09:08.368,259.04801353,6217.152325,260.04801353,1600218548.369,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940354E+00,1.9850915410E+00,4.0280120471E+02,4.0334344063E+02,8.4443976303E-02
2020-09-16,01:09:08.390,259.04801377,6217.152331,260.04801377,1600218548.390,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940354E+00,1.9850952665E+00,4.0280120471E+02,4.0334436056E+02,8.4730338902E-02
2020-09-16,01:09:08.411,259.04801402,6217.152336,260.04801402,1600218548.411,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940354E+00,1.9850989921E+00,4.0277510856E+02,4.0331914911E+02,8.4730338902E-02
2020-09-16,01:09:08.437,259.04801433,6217.152344,260.04801433,1600218548.438,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069165E+00,1.9852119986E+00,4.0277510856E+02,4.0331914911E+02,8.4730338902E-02
2020-09-16,01:09:08.469,259.04801469,6217.152353,260.04801469,1600218548.469,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069165E+00,1.9852100957E+00,4.0277510856E+02,4.0331867927E+02,8.4584076599E-02
2020-09-16,01:09:08.500,259.04801506,6217.152361,260.04801506,1600218548.501,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069165E+00,1.9852081927E+00,4.0277826218E+02,4.0332136731E+02,8.4584076599E-02
2020-09-16,01:09:08.529,259.04801538,6217.152369,260.04801538,1600218548.529,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269845E+00,1.9854285050E+00,4.0277826218E+02,4.0332136731E+02,8.4584076599E-02
2020-09-16,01:09:08.551,259.04801564,6217.152375,260.04801564,1600218548.551,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269845E+00,1.9854284406E+00,4.0277826218E+02,4.0332135141E+02,8.4579128228E-02
2020-09-16,01:09:08.572,259.04801588,6217.152381,260.04801588,1600218548.572,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269845E+00,1.9854283763E+00,4.0285699936E+02,4.0340017885E+02,8.4579128228E-02
2020-09-16,01:09:08.598,259.04801618,6217.152388,260.04801618,1600218548.598,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500023E+00,1.9854514197E+00,4.0285699936E+02,4.0340017885E+02,8.4579128228E-02
2020-09-16,01:09:08.618,259.04801642,6217.152394,260.04801642,1600218548.619,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500023E+00,1.9854510939E+00,4.0285699936E+02,4.0340009842E+02,8.4554095038E-02
2020-09-16,01:09:08.640,259.04801667,6217.152400,260.04801667,1600218548.640,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832500023E+00,1.9854507682E+00,4.0276404008E+02,4.0330693341E+02,8.4554095038E-02
2020-09-16,01:09:08.668,259.04801700,6217.152408,260.04801700,1600218548.669,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168489E+00,1.9852173560E+00,4.0276404008E+02,4.0330693341E+02,8.4554095038E-02
2020-09-16,01:09:08.690,259.04801726,6217.152414,260.04801726,1600218548.691,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168489E+00,1.9852176696E+00,4.0276404008E+02,4.0330701084E+02,8.4578198779E-02
2020-09-16,01:09:08.710,259.04801749,6217.152420,260.04801749,1600218548.711,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168489E+00,1.9852179832E+00,4.0276431400E+02,4.0330736256E+02,8.4578198779E-02
2020-09-16,01:09:08.740,259.04801782,6217.152428,260.04801782,1600218548.740,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647417E+00,1.9854661512E+00,4.0276431400E+02,4.0330736256E+02,8.4578198779E-02
2020-09-16,01:09:08.760,259.04801807,6217.152434,260.04801807,1600218548.761,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647417E+00,1.9854630331E+00,4.0276431400E+02,4.0330659283E+02,8.4338573080E-02
2020-09-16,01:09:08.789,259.04801839,6217.152441,260.04801839,1600218548.789,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647417E+00,1.9854599150E+00,4.0274573857E+02,4.0328722271E+02,8.4338573080E-02
2020-09-16,01:09:08.822,259.04801877,6217.152451,260.04801877,1600218548.822,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331905E+00,1.9854283289E+00,4.0274573857E+02,4.0328722271E+02,8.4338573080E-02
2020-09-16,01:09:08.842,259.04801902,6217.152456,260.04801902,1600218548.843,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331905E+00,1.9854300324E+00,4.0274573857E+02,4.0328764320E+02,8.4469486065E-02
2020-09-16,01:09:08.864,259.04801926,6217.152462,260.04801926,1600218548.864,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331905E+00,1.9854317358E+00,4.0268482954E+02,4.0322707265E+02,8.4469486065E-02
2020-09-16,01:09:08.892,259.04801959,6217.152470,260.04801959,1600218548.893,0,963,1.5150749207E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377099E+00,1.9862371471E+00,4.0268482954E+02,4.0322707265E+02,8.4469486065E-02
2020-09-16,01:09:08.914,259.04801984,6217.152476,260.04801984,1600218548.914,0,963,1.5152655538E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377099E+00,1.9862395322E+00,4.0268482954E+02,4.0322766110E+02,8.4652713450E-02
2020-09-16,01:09:08.937,259.04802012,6217.152483,260.04802012,1600218548.938,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377099E+00,1.9862419173E+00,4.0281263872E+02,4.0335623121E+02,8.4652713450E-02
2020-09-16,01:09:08.966,259.04802044,6217.152491,260.04802044,1600218548.966,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822709418E+00,1.9844731865E+00,4.0281263872E+02,4.0335623121E+02,8.4652713450E-02
2020-09-16,01:09:08.987,259.04802069,6217.152497,260.04802069,1600218548.988,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822709418E+00,1.9844712026E+00,4.0281263872E+02,4.0335574117E+02,8.4500176508E-02
2020-09-16,01:09:09.009,259.04802095,6217.152503,260.04802095,1600218549.010,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822709418E+00,1.9844692187E+00,4.0286096646E+02,4.0340364396E+02,8.4500176508E-02
2020-09-16,01:09:09.039,259.04802130,6217.152511,260.04802130,1600218549.040,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411763E+00,1.9852403073E+00,4.0286096646E+02,4.0340364396E+02,8.4500176508E-02
2020-09-16,01:09:09.063,259.04802157,6217.152518,260.04802157,1600218549.064,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411763E+00,1.9852406976E+00,4.0286096646E+02,4.0340374034E+02,8.4530174349E-02
2020-09-16,01:09:09.085,259.04802182,6217.152524,260.04802182,1600218549.085,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411763E+00,1.9852410879E+00,4.0274307482E+02,4.0328578622E+02,8.4530174349E-02
2020-09-16,01:09:09.114,259.04802215,6217.152532,260.04802215,1600218549.114,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170913E+00,1.9857175309E+00,4.0274307482E+02,4.0328578622E+02,8.4530174349E-02
2020-09-16,01:09:09.138,259.04802243,6217.152538,260.04802243,1600218549.138,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170913E+00,1.9857199286E+00,4.0274307482E+02,4.0328637802E+02,8.4714416744E-02
2020-09-16,01:09:09.158,259.04802267,6217.152544,260.04802267,1600218549.159,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170913E+00,1.9857223263E+00,4.0283399042E+02,4.0337800819E+02,8.4714416744E-02
2020-09-16,01:09:09.194,259.04802309,6217.152554,260.04802309,1600218549.195,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549531E+00,1.9851595632E+00,4.0283399042E+02,4.0337800819E+02,8.4714416744E-02
2020-09-16,01:09:09.221,259.04802340,6217.152562,260.04802340,1600218549.222,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549531E+00,1.9851591361E+00,4.0283399042E+02,4.0337790274E+02,8.4681594348E-02
2020-09-16,01:09:09.243,259.04802365,6217.152568,260.04802365,1600218549.243,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549531E+00,1.9851587091E+00,4.0282009219E+02,4.0336388030E+02,8.4681594348E-02
2020-09-16,01:09:09.269,259.04802395,6217.152575,260.04802395,1600218549.269,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287006E+00,1.9855328720E+00,4.0282009219E+02,4.0336388030E+02,8.4681594348E-02
2020-09-16,01:09:09.290,259.04802420,6217.152581,260.04802420,1600218549.291,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287006E+00,1.9855311961E+00,4.0282009219E+02,4.0336346654E+02,8.4552804613E-02
2020-09-16,01:09:09.311,259.04802443,6217.152586,260.04802443,1600218549.311,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287006E+00,1.9855295202E+00,4.0279503239E+02,4.0333795921E+02,8.4552804613E-02
2020-09-16,01:09:09.339,259.04802477,6217.152594,260.04802477,1600218549.340,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061091E+00,1.9864079023E+00,4.0279503239E+02,4.0333795921E+02,8.4552804613E-02
2020-09-16,01:09:09.361,259.04802501,6217.152600,260.04802501,1600218549.361,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061091E+00,1.9864078397E+00,4.0279503239E+02,4.0333794375E+02,8.4547992517E-02
2020-09-16,01:09:09.381,259.04802525,6217.152606,260.04802525,1600218549.382,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061091E+00,1.9864077770E+00,4.0283735696E+02,4.0338030991E+02,8.4547992517E-02
2020-09-16,01:09:09.411,259.04802559,6217.152614,260.04802559,1600218549.411,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670742E+00,1.9856679221E+00,4.0283735696E+02,4.0338030991E+02,8.4547992517E-02
2020-09-16,01:09:09.431,259.04802583,6217.152620,260.04802583,1600218549.432,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670742E+00,1.9856662034E+00,4.0283735696E+02,4.0337988560E+02,8.4415923867E-02
2020-09-16,01:09:09.453,259.04802608,6217.152626,260.04802608,1600218549.453,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670742E+00,1.9856644847E+00,4.0277781847E+02,4.0331984268E+02,8.4415923867E-02
2020-09-16,01:09:09.482,259.04802641,6217.152634,260.04802641,1600218549.482,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343593E+00,1.9856317336E+00,4.0277781847E+02,4.0331984268E+02,8.4415923867E-02
2020-09-16,01:09:09.503,259.04802667,6217.152640,260.04802667,1600218549.504,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343593E+00,1.9856329921E+00,4.0277781847E+02,4.0332015334E+02,8.4512635596E-02
2020-09-16,01:09:09.525,259.04802691,6217.152646,260.04802691,1600218549.525,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343593E+00,1.9856342507E+00,4.0277624705E+02,4.0331889048E+02,8.4512635596E-02
2020-09-16,01:09:09.551,259.04802721,6217.152653,260.04802721,1600218549.551,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622343E+00,1.9858623784E+00,4.0277624705E+02,4.0331889048E+02,8.4512635596E-02
2020-09-16,01:09:09.582,259.04802757,6217.152662,260.04802757,1600218549.582,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622343E+00,1.9858643899E+00,4.0277624705E+02,4.0331938693E+02,8.4667184249E-02
2020-09-16,01:09:09.614,259.04802794,6217.152671,260.04802794,1600218549.614,0,963,1.5156468201E+02,5.9998283386E+01,2.6562500000E+01,6.0220359802E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622343E+00,1.9858664013E+00,4.0280286564E+02,4.0334653791E+02,8.4667184249E-02
2020-09-16,01:09:09.640,259.04802824,6217.152678,260.04802824,1600218549.640,0,963,1.5156101990E+02,5.9998283386E+01,2.6562500000E+01,6.0220426941E+01,5.9999180603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968655E+00,1.9857008487E+00,4.0280286564E+02,4.0334653791E+02,8.4667184249E-02
2020-09-16,01:09:09.661,259.04802848,6217.152684,260.04802848,1600218549.661,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968655E+00,1.9857005055E+00,4.0280286564E+02,4.0334645318E+02,8.4640809276E-02
2020-09-16,01:09:09.681,259.04802873,6217.152689,260.04802873,1600218549.682,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968655E+00,1.9857001622E+00,4.0276278937E+02,4.0330623810E+02,8.4640809276E-02
2020-09-16,01:09:09.710,259.04802906,6217.152697,260.04802906,1600218549.711,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375572E+00,1.9860412324E+00,4.0276278937E+02,4.0330623810E+02,8.4640809276E-02
2020-09-16,01:09:09.733,259.04802933,6217.152704,260.04802933,1600218549.734,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375572E+00,1.9860408229E+00,4.0276278937E+02,4.0330613702E+02,8.4609342381E-02
2020-09-16,01:09:09.756,259.04802959,6217.152710,260.04802959,1600218549.757,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375572E+00,1.9860404133E+00,4.0276030187E+02,4.0330354509E+02,8.4609342381E-02
2020-09-16,01:09:09.788,259.04802995,6217.152719,260.04802995,1600218549.788,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087961E+00,1.9853108430E+00,4.0276030187E+02,4.0330354509E+02,8.4609342381E-02
2020-09-16,01:09:09.811,259.04803022,6217.152725,260.04803022,1600218549.811,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087961E+00,1.9853116960E+00,4.0276030187E+02,4.0330375569E+02,8.4674906301E-02
2020-09-16,01:09:09.832,259.04803046,6217.152731,260.04803046,1600218549.832,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831087961E+00,1.9853125491E+00,4.0279027703E+02,4.0333398192E+02,8.4674906301E-02
2020-09-16,01:09:09.861,259.04803080,6217.152739,260.04803080,1600218549.861,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588554E+00,1.9862636642E+00,4.0279027703E+02,4.0333398192E+02,8.4674906301E-02
2020-09-16,01:09:09.881,259.04803104,6217.152745,260.04803104,1600218549.882,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588554E+00,1.9862649821E+00,4.0279027703E+02,4.0333430716E+02,8.4776150197E-02
2020-09-16,01:09:09.908,259.04803135,6217.152752,260.04803135,1600218549.909,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588554E+00,1.9862663001E+00,4.0278093108E+02,4.0332527381E+02,8.4776150197E-02
2020-09-16,01:09:09.940,259.04803171,6217.152761,260.04803171,1600218549.940,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020889E+00,1.9853084690E+00,4.0278093108E+02,4.0332527381E+02,8.4776150197E-02
2020-09-16,01:09:09.960,259.04803196,6217.152767,260.04803196,1600218549.961,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020889E+00,1.9853049333E+00,4.0278093108E+02,4.0332440088E+02,8.4504409080E-02
2020-09-16,01:09:09.982,259.04803220,6217.152773,260.04803220,1600218549.982,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020889E+00,1.9853013977E+00,4.0287751094E+02,4.0342023793E+02,8.4504409080E-02
2020-09-16,01:09:10.012,259.04803255,6217.152781,260.04803255,1600218550.012,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825394165E+00,1.9847381012E+00,4.0287751094E+02,4.0342023793E+02,8.4504409080E-02
2020-09-16,01:09:10.032,259.04803278,6217.152787,260.04803278,1600218550.032,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825394165E+00,1.9847410461E+00,4.0287751094E+02,4.0342096537E+02,8.4730808785E-02
2020-09-16,01:09:10.052,259.04803302,6217.152792,260.04803302,1600218550.053,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825394165E+00,1.9847439910E+00,4.0285877707E+02,4.0340293365E+02,8.4730808785E-02
2020-09-16,01:09:10.079,259.04803333,6217.152800,260.04803333,1600218550.080,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217953E+00,1.9861279070E+00,4.0285877707E+02,4.0340293365E+02,8.4730808785E-02
2020-09-16,01:09:10.101,259.04803358,6217.152806,260.04803358,1600218550.101,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217953E+00,1.9861263568E+00,4.0285877707E+02,4.0340255099E+02,8.4611710996E-02
2020-09-16,01:09:10.121,259.04803382,6217.152812,260.04803382,1600218550.122,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217953E+00,1.9861248065E+00,4.0283055527E+02,4.0337390847E+02,8.4611710996E-02
2020-09-16,01:09:10.148,259.04803412,6217.152819,260.04803412,1600218550.148,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113161E+00,1.9851132053E+00,4.0283055527E+02,4.0337390847E+02,8.4611710996E-02
2020-09-16,01:09:10.168,259.04803436,6217.152825,260.04803436,1600218550.169,0,963,1.5154637146E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113161E+00,1.9851135251E+00,4.0283055527E+02,4.0337398742E+02,8.4636287738E-02
2020-09-16,01:09:10.194,259.04803465,6217.152832,260.04803465,1600218550.194,0,963,1.5154100647E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113161E+00,1.9851138448E+00,4.0275965464E+02,4.0330307009E+02,8.4636287738E-02
2020-09-16,01:09:10.221,259.04803498,6217.152839,260.04803498,1600218550.222,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153077E+00,1.9851178408E+00,4.0275965464E+02,4.0330307009E+02,8.4636287738E-02
2020-09-16,01:09:10.243,259.04803522,6217.152845,260.04803522,1600218550.243,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153077E+00,1.9851137760E+00,4.0275965464E+02,4.0330206650E+02,8.4323854382E-02
2020-09-16,01:09:10.263,259.04803546,6217.152851,260.04803546,1600218550.264,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829153077E+00,1.9851097112E+00,4.0278575125E+02,4.0332719461E+02,8.4323854382E-02
2020-09-16,01:09:10.296,259.04803583,6217.152860,260.04803583,1600218550.296,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873854E+00,1.9861829754E+00,4.0278575125E+02,4.0332719461E+02,8.4323854382E-02
2020-09-16,01:09:10.322,259.04803613,6217.152867,260.04803613,1600218550.322,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873854E+00,1.9861870180E+00,4.0278575125E+02,4.0332819223E+02,8.4634413463E-02
2020-09-16,01:09:10.342,259.04803638,6217.152873,260.04803638,1600218550.343,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873854E+00,1.9861910606E+00,4.0267991681E+02,4.0322321265E+02,8.4634413463E-02
2020-09-16,01:09:10.368,259.04803668,6217.152880,260.04803668,1600218550.369,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772318E+00,1.9859806735E+00,4.0267991681E+02,4.0322321265E+02,8.4634413463E-02
2020-09-16,01:09:10.390,259.04803692,6217.152886,260.04803692,1600218550.390,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772318E+00,1.9859805255E+00,4.0267991681E+02,4.0322317615E+02,8.4623049095E-02
2020-09-16,01:09:10.414,259.04803720,6217.152893,260.04803720,1600218550.414,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772318E+00,1.9859803776E+00,4.0276374041E+02,4.0330707632E+02,8.4623049095E-02
2020-09-16,01:09:10.441,259.04803752,6217.152901,260.04803752,1600218550.442,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571885E+00,1.9849592015E+00,4.0276374041E+02,4.0330707632E+02,8.4623049095E-02
2020-09-16,01:09:10.466,259.04803780,6217.152907,260.04803780,1600218550.466,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571885E+00,1.9849576891E+00,4.0276374041E+02,4.0330670288E+02,8.4506789742E-02
2020-09-16,01:09:10.487,259.04803806,6217.152913,260.04803806,1600218550.488,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571885E+00,1.9849561767E+00,4.0275628340E+02,4.0329886238E+02,8.4506789742E-02
2020-09-16,01:09:10.513,259.04803836,6217.152921,260.04803836,1600218550.514,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108029E+00,1.9850098506E+00,4.0275628340E+02,4.0329886238E+02,8.4506789742E-02
2020-09-16,01:09:10.535,259.04803860,6217.152926,260.04803860,1600218550.535,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108029E+00,1.9850095866E+00,4.0275628340E+02,4.0329879719E+02,8.4486495061E-02
2020-09-16,01:09:10.555,259.04803884,6217.152932,260.04803884,1600218550.556,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108029E+00,1.9850093226E+00,4.0277847790E+02,4.0332095639E+02,8.4486495061E-02
2020-09-16,01:09:10.585,259.04803918,6217.152940,260.04803918,1600218550.585,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800798E+00,1.9850786763E+00,4.0277847790E+02,4.0332095639E+02,8.4486495061E-02
2020-09-16,01:09:10.608,259.04803946,6217.152947,260.04803946,1600218550.609,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800798E+00,1.9850796619E+00,4.0277847790E+02,4.0332119975E+02,8.4562252569E-02
2020-09-16,01:09:10.630,259.04803970,6217.152953,260.04803970,1600218550.630,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800798E+00,1.9850806475E+00,4.0290685362E+02,4.0344999188E+02,8.4562252569E-02
2020-09-16,01:09:10.658,259.04804003,6217.152961,260.04804003,1600218550.659,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669747E+00,1.9857683046E+00,4.0290685362E+02,4.0344999188E+02,8.4562252569E-02
2020-09-16,01:09:10.691,259.04804042,6217.152970,260.04804042,1600218550.692,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669747E+00,1.9857689740E+00,4.0290685362E+02,4.0345015716E+02,8.4613686800E-02
2020-09-16,01:09:10.723,259.04804079,6217.152979,260.04804079,1600218550.724,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669747E+00,1.9857696434E+00,4.0274849351E+02,4.0329174871E+02,8.4613686800E-02
2020-09-16,01:09:10.752,259.04804111,6217.152987,260.04804111,1600218550.752,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025977E+00,1.9860055281E+00,4.0274849351E+02,4.0329174871E+02,8.4613686800E-02
2020-09-16,01:09:10.773,259.04804137,6217.152993,260.04804137,1600218550.774,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025977E+00,1.9860029777E+00,4.0274849351E+02,4.0329111932E+02,8.4417743441E-02
2020-09-16,01:09:10.795,259.04804161,6217.152999,260.04804161,1600218550.795,0,963,1.5151954651E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025977E+00,1.9860004273E+00,4.0285348538E+02,4.0339562311E+02,8.4417743441E-02
2020-09-16,01:09:10.823,259.04804194,6217.153007,260.04804194,1600218550.824,0,963,1.5153621674E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375844E+00,1.9860354527E+00,4.0285348538E+02,4.0339562311E+02,8.4417743441E-02
2020-09-16,01:09:10.845,259.04804220,6217.153013,260.04804220,1600218550.846,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375844E+00,1.9860397436E+00,4.0285348538E+02,4.0339668228E+02,8.4747405952E-02
2020-09-16,01:09:10.865,259.04804243,6217.153018,260.04804243,1600218550.866,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375844E+00,1.9860440345E+00,4.0280688779E+02,4.0335108092E+02,8.4747405952E-02
2020-09-16,01:09:10.894,259.04804277,6217.153026,260.04804277,1600218550.895,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185302E+00,1.9858247367E+00,4.0280688779E+02,4.0335108092E+02,8.4747405952E-02
2020-09-16,01:09:10.915,259.04804301,6217.153032,260.04804301,1600218550.916,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185302E+00,1.9858212041E+00,4.0280688779E+02,4.0335020892E+02,8.4475973326E-02
2020-09-16,01:09:10.937,259.04804326,6217.153038,260.04804326,1600218550.938,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185302E+00,1.9858176716E+00,4.0274736970E+02,4.0328973870E+02,8.4475973326E-02
2020-09-16,01:09:10.966,259.04804359,6217.153046,260.04804359,1600218550.966,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614080E+00,1.9863611513E+00,4.0274736970E+02,4.0328973870E+02,8.4475973326E-02
2020-09-16,01:09:10.987,259.04804384,6217.153052,260.04804384,1600218550.988,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614080E+00,1.9863617761E+00,4.0274736970E+02,4.0328989287E+02,8.4523972678E-02
2020-09-16,01:09:11.013,259.04804414,6217.153059,260.04804414,1600218551.014,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841614080E+00,1.9863624010E+00,4.0277682699E+02,4.0331954404E+02,8.4523972678E-02
2020-09-16,01:09:11.046,259.04804451,6217.153068,260.04804451,1600218551.046,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898138E+00,1.9862907274E+00,4.0277682699E+02,4.0331954404E+02,8.4523972678E-02
2020-09-16,01:09:11.069,259.04804478,6217.153075,260.04804478,1600218551.069,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898138E+00,1.9862917683E+00,4.0277682699E+02,4.0331980090E+02,8.4603933907E-02
2020-09-16,01:09:11.091,259.04804503,6217.153081,260.04804503,1600218551.091,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898138E+00,1.9862928092E+00,4.0274642228E+02,4.0328961204E+02,8.4603933907E-02
2020-09-16,01:09:11.115,259.04804532,6217.153088,260.04804532,1600218551.116,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503521E+00,1.9862533036E+00,4.0274642228E+02,4.0328961204E+02,8.4603933907E-02
2020-09-16,01:09:11.138,259.04804558,6217.153094,260.04804558,1600218551.138,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503521E+00,1.9862540975E+00,4.0274642228E+02,4.0328980793E+02,8.4664919310E-02
2020-09-16,01:09:11.157,259.04804581,6217.153099,260.04804581,1600218551.158,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503521E+00,1.9862548914E+00,4.0277820758E+02,4.0332183201E+02,8.4664919310E-02
2020-09-16,01:09:11.187,259.04804615,6217.153108,260.04804615,1600218551.187,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790861E+00,1.9862836573E+00,4.0277820758E+02,4.0332183201E+02,8.4664919310E-02
2020-09-16,01:09:11.209,259.04804640,6217.153114,260.04804640,1600218551.209,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790861E+00,1.9862815322E+00,4.0277820758E+02,4.0332130760E+02,8.4501669918E-02
2020-09-16,01:09:11.230,259.04804664,6217.153119,260.04804664,1600218551.230,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840790861E+00,1.9862794070E+00,4.0286713046E+02,4.0340982587E+02,8.4501669918E-02
2020-09-16,01:09:11.257,259.04804697,6217.153127,260.04804697,1600218551.258,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576054E+00,1.9855571263E+00,4.0286713046E+02,4.0340982587E+02,8.4501669918E-02
2020-09-16,01:09:11.279,259.04804722,6217.153133,260.04804722,1600218551.280,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576054E+00,1.9855567305E+00,4.0286713046E+02,4.0340972815E+02,8.4471256229E-02
2020-09-16,01:09:11.299,259.04804745,6217.153139,260.04804745,1600218551.300,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576054E+00,1.9855563347E+00,4.0277619279E+02,4.0331857030E+02,8.4471256229E-02
2020-09-16,01:09:11.326,259.04804777,6217.153146,260.04804777,1600218551.327,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284003E+00,1.9857273189E+00,4.0277619279E+02,4.0331857030E+02,8.4471256229E-02
2020-09-16,01:09:11.348,259.04804801,6217.153152,260.04804801,1600218551.348,0,963,1.5155288696E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284003E+00,1.9857278751E+00,4.0277619279E+02,4.0331870757E+02,8.4513988754E-02
2020-09-16,01:09:11.368,259.04804825,6217.153158,260.04804825,1600218551.369,0,963,1.5155457611E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284003E+00,1.9857284312E+00,4.0281533531E+02,4.0335804009E+02,8.4513988754E-02
2020-09-16,01:09:11.401,259.04804862,6217.153167,260.04804862,1600218551.401,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395035E+00,1.9863402122E+00,4.0281533531E+02,4.0335804009E+02,8.4513988754E-02
2020-09-16,01:09:11.427,259.04804892,6217.153174,260.04804892,1600218551.427,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395035E+00,1.9863399058E+00,4.0281533531E+02,4.0335796449E+02,8.4490454604E-02
2020-09-16,01:09:11.447,259.04804917,6217.153180,260.04804917,1600218551.448,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395035E+00,1.9863395994E+00,4.0283466591E+02,4.0337724552E+02,8.4490454604E-02
2020-09-16,01:09:11.473,259.04804947,6217.153187,260.04804947,1600218551.474,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411216E+00,1.9861409976E+00,4.0283466591E+02,4.0337724552E+02,8.4490454604E-02
2020-09-16,01:09:11.496,259.04804972,6217.153193,260.04804972,1600218551.496,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411216E+00,1.9861399869E+00,4.0283466591E+02,4.0337699606E+02,8.4412807692E-02
2020-09-16,01:09:11.519,259.04805000,6217.153200,260.04805000,1600218551.520,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411216E+00,1.9861389762E+00,4.0271652945E+02,4.0325845116E+02,8.4412807692E-02
2020-09-16,01:09:11.548,259.04805032,6217.153208,260.04805032,1600218551.548,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358881E+00,1.9854329614E+00,4.0271652945E+02,4.0325845116E+02,8.4412807692E-02
2020-09-16,01:09:11.569,259.04805057,6217.153214,260.04805057,1600218551.569,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358881E+00,1.9854367798E+00,4.0271652945E+02,4.0325939369E+02,8.4706265527E-02
2020-09-16,01:09:11.589,259.04805081,6217.153219,260.04805081,1600218551.590,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358881E+00,1.9854405984E+00,4.0277341076E+02,4.0331729435E+02,8.4706265527E-02
2020-09-16,01:09:11.618,259.04805115,6217.153227,260.04805115,1600218551.619,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364017E+00,1.9857414461E+00,4.0277341076E+02,4.0331729435E+02,8.4706265527E-02
2020-09-16,01:09:11.640,259.04805139,6217.153233,260.04805139,1600218551.640,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364017E+00,1.9857393555E+00,4.0277341076E+02,4.0331677833E+02,8.4545625096E-02
2020-09-16,01:09:11.661,259.04805163,6217.153239,260.04805163,1600218551.661,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364017E+00,1.9857372649E+00,4.0285473704E+02,4.0339769820E+02,8.4545625096E-02
2020-09-16,01:09:11.690,259.04805197,6217.153247,260.04805197,1600218551.690,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913364E+00,1.9856921496E+00,4.0285473704E+02,4.0339769820E+02,8.4545625096E-02
2020-09-16,01:09:11.710,259.04805221,6217.153253,260.04805221,1600218551.711,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913364E+00,1.9856913490E+00,4.0285473704E+02,4.0339750055E+02,8.4484109717E-02
2020-09-16,01:09:11.732,259.04805245,6217.153259,260.04805245,1600218551.732,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913364E+00,1.9856905485E+00,4.0281576911E+02,4.0335828250E+02,8.4484109717E-02
2020-09-16,01:09:11.759,259.04805277,6217.153266,260.04805277,1600218551.759,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142847E+00,1.9859137440E+00,4.0281576911E+02,4.0335828250E+02,8.4484109717E-02
2020-09-16,01:09:11.789,259.04805312,6217.153275,260.04805312,1600218551.790,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142847E+00,1.9859131317E+00,4.0281576911E+02,4.0335813137E+02,8.4437067603E-02
2020-09-16,01:09:11.822,259.04805350,6217.153284,260.04805350,1600218551.822,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142847E+00,1.9859125195E+00,4.0275532803E+02,4.0329745781E+02,8.4437067603E-02
2020-09-16,01:09:11.849,259.04805382,6217.153292,260.04805382,1600218551.850,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293837E+00,1.9856273027E+00,4.0275532803E+02,4.0329745781E+02,8.4437067603E-02
2020-09-16,01:09:11.871,259.04805407,6217.153298,260.04805407,1600218551.872,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293837E+00,1.9856291668E+00,4.0275532803E+02,4.0329791792E+02,8.4580310844E-02
2020-09-16,01:09:11.892,259.04805432,6217.153304,260.04805432,1600218551.893,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293837E+00,1.9856310309E+00,4.0274913819E+02,4.0329217985E+02,8.4580310844E-02
2020-09-16,01:09:11.918,259.04805462,6217.153311,260.04805462,1600218551.919,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921444E+00,1.9854936393E+00,4.0274913819E+02,4.0329217985E+02,8.4580310844E-02
2020-09-16,01:09:11.940,259.04805486,6217.153317,260.04805486,1600218551.940,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921444E+00,1.9854917761E+00,4.0274913819E+02,4.0329171993E+02,8.4437128196E-02
2020-09-16,01:09:11.963,259.04805513,6217.153323,260.04805513,1600218551.963,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921444E+00,1.9854899129E+00,4.0275667708E+02,4.0329880906E+02,8.4437128196E-02
2020-09-16,01:09:11.993,259.04805549,6217.153332,260.04805549,1600218551.994,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015283E+00,1.9853991964E+00,4.0275667708E+02,4.0329880906E+02,8.4437128196E-02
2020-09-16,01:09:12.016,259.04805575,6217.153338,260.04805575,1600218552.017,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015283E+00,1.9853997592E+00,4.0275667708E+02,4.0329894800E+02,8.4480382067E-02
2020-09-16,01:09:12.036,259.04805598,6217.153344,260.04805598,1600218552.037,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015283E+00,1.9854003221E+00,4.0276820731E+02,4.0331063269E+02,8.4480382067E-02
2020-09-16,01:09:12.065,259.04805632,6217.153352,260.04805632,1600218552.066,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241173E+00,1.9861237123E+00,4.0276820731E+02,4.0331063269E+02,8.4480382067E-02
2020-09-16,01:09:12.088,259.04805657,6217.153358,260.04805657,1600218552.088,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241173E+00,1.9861238767E+00,4.0276820731E+02,4.0331067328E+02,8.4493016168E-02
2020-09-16,01:09:12.114,259.04805688,6217.153365,260.04805688,1600218552.114,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241173E+00,1.9861240412E+00,4.0278824146E+02,4.0333077500E+02,8.4493016168E-02
2020-09-16,01:09:12.144,259.04805723,6217.153374,260.04805723,1600218552.145,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433836E+00,1.9857428852E+00,4.0278824146E+02,4.0333077500E+02,8.4493016168E-02
2020-09-16,01:09:12.165,259.04805748,6217.153379,260.04805748,1600218552.166,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433836E+00,1.9857446813E+00,4.0278824146E+02,4.0333121833E+02,8.4631024825E-02
2020-09-16,01:09:12.187,259.04805772,6217.153385,260.04805772,1600218552.187,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433836E+00,1.9857464773E+00,4.0269412560E+02,4.0323741884E+02,8.4631024825E-02
2020-09-16,01:09:12.213,259.04805803,6217.153393,260.04805803,1600218552.214,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268877E+00,1.9856298520E+00,4.0269412560E+02,4.0323741884E+02,8.4631024825E-02
2020-09-16,01:09:12.234,259.04805828,6217.153399,260.04805828,1600218552.235,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268877E+00,1.9856315969E+00,4.0269412560E+02,4.0323784947E+02,8.4765108183E-02
2020-09-16,01:09:12.256,259.04805852,6217.153404,260.04805852,1600218552.256,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268877E+00,1.9856333418E+00,4.0284543360E+02,4.0338979255E+02,8.4765108183E-02
2020-09-16,01:09:12.285,259.04805885,6217.153413,260.04805885,1600218552.285,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000713E+00,1.9855063844E+00,4.0284543360E+02,4.0338979255E+02,8.4765108183E-02
2020-09-16,01:09:12.305,259.04805910,6217.153418,260.04805910,1600218552.306,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000713E+00,1.9855024658E+00,4.0284543360E+02,4.0338882504E+02,8.4463973331E-02
2020-09-16,01:09:12.326,259.04805934,6217.153424,260.04805934,1600218552.327,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000713E+00,1.9854985473E+00,4.0284410054E+02,4.0338652269E+02,8.4463973331E-02
2020-09-16,01:09:12.355,259.04805968,6217.153432,260.04805968,1600218552.356,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898885E+00,1.9860890183E+00,4.0284410054E+02,4.0338652269E+02,8.4463973331E-02
2020-09-16,01:09:12.377,259.04805992,6217.153438,260.04805992,1600218552.377,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898885E+00,1.9860909874E+00,4.0284410054E+02,4.0338700872E+02,8.4615251216E-02
2020-09-16,01:09:12.398,259.04806016,6217.153444,260.04806016,1600218552.398,0,963,1.5155476379E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898885E+00,1.9860929565E+00,4.0274143362E+02,4.0328468935E+02,8.4615251216E-02
2020-09-16,01:09:12.427,259.04806050,6217.153452,260.04806050,1600218552.427,0,963,1.5154780426E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334030E+00,1.9855358530E+00,4.0274143362E+02,4.0328468935E+02,8.4615251216E-02
2020-09-16,01:09:12.447,259.04806074,6217.153458,260.04806074,1600218552.448,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334030E+00,1.9855338043E+00,4.0274143362E+02,4.0328418367E+02,8.4457816335E-02
2020-09-16,01:09:12.469,259.04806098,6217.153464,260.04806098,1600218552.469,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334030E+00,1.9855317557E+00,4.0272524883E+02,4.0326747140E+02,8.4457816335E-02
2020-09-16,01:09:12.503,259.04806138,6217.153473,260.04806138,1600218552.503,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175269E+00,1.9856159728E+00,4.0272524883E+02,4.0326747140E+02,8.4457816335E-02
2020-09-16,01:09:12.529,259.04806169,6217.153481,260.04806169,1600218552.530,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175269E+00,1.9856152469E+00,4.0272524883E+02,4.0326729222E+02,8.4402029850E-02
2020-09-16,01:09:12.551,259.04806193,6217.153486,260.04806193,1600218552.551,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175269E+00,1.9856145209E+00,4.0273254949E+02,4.0327442352E+02,8.4402029850E-02
2020-09-16,01:09:12.576,259.04806223,6217.153494,260.04806223,1600218552.577,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286803E+00,1.9854254651E+00,4.0273254949E+02,4.0327442352E+02,8.4402029850E-02
2020-09-16,01:09:12.598,259.04806248,6217.153499,260.04806248,1600218552.598,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286803E+00,1.9854281588E+00,4.0273254949E+02,4.0327508845E+02,8.4609046706E-02
2020-09-16,01:09:12.618,259.04806272,6217.153505,260.04806272,1600218552.619,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286803E+00,1.9854308525E+00,4.0268807681E+02,4.0323122072E+02,8.4609046706E-02
2020-09-16,01:09:12.644,259.04806302,6217.153512,260.04806302,1600218552.645,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822705378E+00,1.9844716461E+00,4.0268807681E+02,4.0323122072E+02,8.4609046706E-02
2020-09-16,01:09:12.665,259.04806326,6217.153518,260.04806326,1600218552.666,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822705378E+00,1.9844699069E+00,4.0268807681E+02,4.0323079124E+02,8.4475320300E-02
2020-09-16,01:09:12.687,259.04806352,6217.153524,260.04806352,1600218552.688,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822705378E+00,1.9844681677E+00,4.0280257476E+02,4.0334501391E+02,8.4475320300E-02
2020-09-16,01:09:12.716,259.04806384,6217.153532,260.04806384,1600218552.716,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284270E+00,1.9852268972E+00,4.0280257476E+02,4.0334501391E+02,8.4475320300E-02
2020-09-16,01:09:12.737,259.04806410,6217.153538,260.04806410,1600218552.738,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284270E+00,1.9852282810E+00,4.0280257476E+02,4.0334535559E+02,8.4581680038E-02
2020-09-16,01:09:12.759,259.04806434,6217.153544,260.04806434,1600218552.759,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284270E+00,1.9852296648E+00,4.0272770285E+02,4.0327072441E+02,8.4581680038E-02
2020-09-16,01:09:12.785,259.04806464,6217.153551,260.04806464,1600218552.785,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346004E+00,1.9855361780E+00,4.0272770285E+02,4.0327072441E+02,8.4581680038E-02
2020-09-16,01:09:12.806,259.04806490,6217.153557,260.04806490,1600218552.807,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346004E+00,1.9855376258E+00,4.0272770285E+02,4.0327108176E+02,8.4692937600E-02
2020-09-16,01:09:12.826,259.04806513,6217.153563,260.04806513,1600218552.827,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346004E+00,1.9855390736E+00,4.0278271031E+02,4.0332652083E+02,8.4692937600E-02
2020-09-16,01:09:12.852,259.04806543,6217.153570,260.04806543,1600218552.853,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696248E+00,1.9850735812E+00,4.0278271031E+02,4.0332652083E+02,8.4692937600E-02
2020-09-16,01:09:12.884,259.04806580,6217.153579,260.04806580,1600218552.885,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696248E+00,1.9850714107E+00,4.0278271031E+02,4.0332598488E+02,8.4526099424E-02
2020-09-16,01:09:12.915,259.04806616,6217.153588,260.04806616,1600218552.916,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696248E+00,1.9850692402E+00,4.0286100276E+02,4.0340384689E+02,8.4526099424E-02
2020-09-16,01:09:12.947,259.04806652,6217.153596,260.04806652,1600218552.947,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311848E+00,1.9857315341E+00,4.0286100276E+02,4.0340384689E+02,8.4526099424E-02
2020-09-16,01:09:12.969,259.04806677,6217.153603,260.04806677,1600218552.969,0,963,1.5148516846E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311848E+00,1.9857312822E+00,4.0286100276E+02,4.0340378471E+02,8.4506747654E-02
2020-09-16,01:09:12.990,259.04806701,6217.153608,260.04806701,1600218552.990,0,963,1.5150282440E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311848E+00,1.9857310304E+00,4.0276612237E+02,4.0330871434E+02,8.4506747654E-02
2020-09-16,01:09:13.016,259.04806731,6217.153616,260.04806731,1600218553.016,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977802E+00,1.9857976996E+00,4.0276612237E+02,4.0330871434E+02,8.4506747654E-02
2020-09-16,01:09:13.038,259.04806757,6217.153622,260.04806757,1600218553.038,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977802E+00,1.9857986672E+00,4.0276612237E+02,4.0330895316E+02,8.4581097276E-02
2020-09-16,01:09:13.059,259.04806781,6217.153628,260.04806781,1600218553.059,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977802E+00,1.9857996348E+00,4.0271816782E+02,4.0326117278E+02,8.4581097276E-02
2020-09-16,01:09:13.085,259.04806811,6217.153635,260.04806811,1600218553.085,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947890E+00,1.9854963073E+00,4.0271816782E+02,4.0326117278E+02,8.4581097276E-02
2020-09-16,01:09:13.105,259.04806836,6217.153641,260.04806836,1600218553.106,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947890E+00,1.9854970029E+00,4.0271816782E+02,4.0326134449E+02,8.4634558482E-02
2020-09-16,01:09:13.128,259.04806861,6217.153647,260.04806861,1600218553.128,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947890E+00,1.9854976986E+00,4.0287235711E+02,4.0341591351E+02,8.4634558482E-02
2020-09-16,01:09:13.155,259.04806894,6217.153654,260.04806894,1600218553.156,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200434E+00,1.9861236475E+00,4.0287235711E+02,4.0341591351E+02,8.4634558482E-02
2020-09-16,01:09:13.177,259.04806918,6217.153660,260.04806918,1600218553.177,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200434E+00,1.9861250811E+00,4.0287235711E+02,4.0341626739E+02,8.4744694795E-02
2020-09-16,01:09:13.203,259.04806949,6217.153668,260.04806949,1600218553.204,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200434E+00,1.9861265147E+00,4.0269223496E+02,4.0323625577E+02,8.4744694795E-02
2020-09-16,01:09:13.240,259.04806991,6217.153678,260.04806991,1600218553.240,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544604E+00,1.9860608587E+00,4.0269223496E+02,4.0323625577E+02,8.4744694795E-02
2020-09-16,01:09:13.260,259.04807015,6217.153684,260.04807015,1600218553.261,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544604E+00,1.9860577034E+00,4.0269223496E+02,4.0323547721E+02,8.4502275844E-02
2020-09-16,01:09:13.282,259.04807041,6217.153690,260.04807041,1600218553.283,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544604E+00,1.9860545480E+00,4.0276365337E+02,4.0330621327E+02,8.4502275844E-02
2020-09-16,01:09:13.311,259.04807073,6217.153698,260.04807073,1600218553.311,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822798519E+00,1.9844781933E+00,4.0276365337E+02,4.0330621327E+02,8.4502275844E-02
2020-09-16,01:09:13.332,259.04807098,6217.153704,260.04807098,1600218553.333,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822798519E+00,1.9844774257E+00,4.0276365337E+02,4.0330602368E+02,8.4443253140E-02
2020-09-16,01:09:13.355,259.04807125,6217.153710,260.04807125,1600218553.356,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822798519E+00,1.9844766580E+00,4.0275556894E+02,4.0329773878E+02,8.4443253140E-02
2020-09-16,01:09:13.381,259.04807155,6217.153717,260.04807155,1600218553.382,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821645132E+00,1.9843611915E+00,4.0275556894E+02,4.0329773878E+02,8.4443253140E-02
2020-09-16,01:09:13.404,259.04807181,6217.153723,260.04807181,1600218553.404,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821645132E+00,1.9843633005E+00,4.0275556894E+02,4.0329825968E+02,8.4605419735E-02
2020-09-16,01:09:13.424,259.04807204,6217.153729,260.04807204,1600218553.424,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821645132E+00,1.9843654095E+00,4.0274504491E+02,4.0328824235E+02,8.4605419735E-02
2020-09-16,01:09:13.450,259.04807235,6217.153736,260.04807235,1600218553.451,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351896E+00,1.9853371636E+00,4.0274504491E+02,4.0328824235E+02,8.4605419735E-02
2020-09-16,01:09:13.473,259.04807262,6217.153743,260.04807262,1600218553.474,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351896E+00,1.9853342831E+00,4.0274504491E+02,4.0328753126E+02,8.4384037254E-02
2020-09-16,01:09:13.494,259.04807286,6217.153749,260.04807286,1600218553.495,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351896E+00,1.9853314026E+00,4.0277087416E+02,4.0331268417E+02,8.4384037254E-02
2020-09-16,01:09:13.523,259.04807318,6217.153756,260.04807318,1600218553.523,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673710E+00,1.9854637305E+00,4.0277087416E+02,4.0331268417E+02,8.4384037254E-02
2020-09-16,01:09:13.545,259.04807344,6217.153763,260.04807344,1600218553.545,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673710E+00,1.9854688590E+00,4.0277087416E+02,4.0331395020E+02,8.4778167241E-02
2020-09-16,01:09:13.572,259.04807375,6217.153770,260.04807375,1600218553.572,0,963,1.5151039124E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673710E+00,1.9854739875E+00,4.0280106636E+02,4.0334544927E+02,8.4778167241E-02
2020-09-16,01:09:13.605,259.04807414,6217.153779,260.04807414,1600218553.606,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715899E+00,1.9859787675E+00,4.0280106636E+02,4.0334544927E+02,8.4778167241E-02
2020-09-16,01:09:13.631,259.04807444,6217.153787,260.04807444,1600218553.632,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715899E+00,1.9859769920E+00,4.0280106636E+02,4.0334501106E+02,8.4641758909E-02
2020-09-16,01:09:13.653,259.04807469,6217.153793,260.04807469,1600218553.653,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715899E+00,1.9859752166E+00,4.0274577158E+02,4.0328920346E+02,8.4641758909E-02
2020-09-16,01:09:13.683,259.04807503,6217.153801,260.04807503,1600218553.683,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845104E+00,1.9848869295E+00,4.0274577158E+02,4.0328920346E+02,8.4641758909E-02
2020-09-16,01:09:13.707,259.04807531,6217.153808,260.04807531,1600218553.707,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845104E+00,1.9848860485E+00,4.0274577158E+02,4.0328898594E+02,8.4574040120E-02
2020-09-16,01:09:13.729,259.04807557,6217.153814,260.04807557,1600218553.729,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845104E+00,1.9848851676E+00,4.0281451956E+02,4.0335760909E+02,8.4574040120E-02
2020-09-16,01:09:13.756,259.04807588,6217.153821,260.04807588,1600218553.756,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375351E+00,1.9851384732E+00,4.0281451956E+02,4.0335760909E+02,8.4574040120E-02
2020-09-16,01:09:13.776,259.04807612,6217.153827,260.04807612,1600218553.777,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375351E+00,1.9851388019E+00,4.0281451956E+02,4.0335769025E+02,8.4599302689E-02
2020-09-16,01:09:13.798,259.04807637,6217.153833,260.04807637,1600218553.798,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375351E+00,1.9851391306E+00,4.0275110667E+02,4.0329427299E+02,8.4599302689E-02
2020-09-16,01:09:13.826,259.04807670,6217.153841,260.04807670,1600218553.827,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651774E+00,1.9852669145E+00,4.0275110667E+02,4.0329427299E+02,8.4599302689E-02
2020-09-16,01:09:13.848,259.04807694,6217.153847,260.04807694,1600218553.848,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651774E+00,1.9852659027E+00,4.0275110667E+02,4.0329402320E+02,8.4521538220E-02
2020-09-16,01:09:13.871,259.04807721,6217.153853,260.04807721,1600218553.871,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830651774E+00,1.9852648910E+00,4.0269580542E+02,4.0323839766E+02,8.4521538220E-02
2020-09-16,01:09:13.898,259.04807752,6217.153861,260.04807752,1600218553.898,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779244E+00,1.9859784286E+00,4.0269580542E+02,4.0323839766E+02,8.4521538220E-02
2020-09-16,01:09:13.918,259.04807777,6217.153866,260.04807777,1600218553.919,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779244E+00,1.9859792342E+00,4.0269580542E+02,4.0323859645E+02,8.4583435262E-02
2020-09-16,01:09:13.940,259.04807801,6217.153872,260.04807801,1600218553.940,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779244E+00,1.9859800399E+00,4.0274958999E+02,4.0329265233E+02,8.4583435262E-02
2020-09-16,01:09:13.969,259.04807834,6217.153880,260.04807834,1600218553.969,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107627E+00,1.9858126926E+00,4.0274958999E+02,4.0329265233E+02,8.4583435262E-02
2020-09-16,01:09:14.002,259.04807873,6217.153889,260.04807873,1600218554.002,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107627E+00,1.9858131925E+00,4.0274958999E+02,4.0329277573E+02,8.4621850123E-02
2020-09-16,01:09:14.035,259.04807911,6217.153899,260.04807911,1600218554.035,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107627E+00,1.9858136925E+00,4.0275236561E+02,4.0329567848E+02,8.4621850123E-02
2020-09-16,01:09:14.061,259.04807941,6217.153906,260.04807941,1600218554.061,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821715668E+00,1.9843728983E+00,4.0275236561E+02,4.0329567848E+02,8.4621850123E-02
2020-09-16,01:09:14.082,259.04807965,6217.153912,260.04807965,1600218554.082,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821715668E+00,1.9843712059E+00,4.0275236561E+02,4.0329526049E+02,8.4491719993E-02
2020-09-16,01:09:14.104,259.04807991,6217.153918,260.04807991,1600218554.104,0,963,1.5150457764E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821715668E+00,1.9843695135E+00,4.0281293127E+02,4.0335548974E+02,8.4491719993E-02
2020-09-16,01:09:14.131,259.04808023,6217.153926,260.04808023,1600218554.132,0,963,1.5151223145E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641896E+00,1.9860640133E+00,4.0281293127E+02,4.0335548974E+02,8.4491719993E-02
2020-09-16,01:09:14.154,259.04808049,6217.153932,260.04808049,1600218554.154,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641896E+00,1.9860678692E+00,4.0281293127E+02,4.0335644144E+02,8.4787962766E-02
2020-09-16,01:09:14.174,259.04808072,6217.153937,260.04808072,1600218554.174,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641896E+00,1.9860717252E+00,4.0284906955E+02,4.0339358028E+02,8.4787962766E-02
2020-09-16,01:09:14.203,259.04808105,6217.153945,260.04808105,1600218554.203,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268360E+00,1.9850332173E+00,4.0284906955E+02,4.0339358028E+02,8.4787962766E-02
2020-09-16,01:09:14.223,259.04808130,6217.153951,260.04808130,1600218554.224,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268360E+00,1.9850300026E+00,4.0284906955E+02,4.0339278638E+02,8.4540864322E-02
2020-09-16,01:09:14.244,259.04808154,6217.153957,260.04808154,1600218554.245,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268360E+00,1.9850267881E+00,4.0264700373E+02,4.0318965433E+02,8.4540864322E-02
2020-09-16,01:09:14.272,259.04808185,6217.153964,260.04808185,1600218554.272,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668694E+00,1.9851669768E+00,4.0264700373E+02,4.0318965433E+02,8.4540864322E-02
2020-09-16,01:09:14.292,259.04808209,6217.153970,260.04808209,1600218554.293,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668694E+00,1.9851671904E+00,4.0264700373E+02,4.0318970707E+02,8.4557287129E-02
2020-09-16,01:09:14.319,259.04808240,6217.153978,260.04808240,1600218554.319,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668694E+00,1.9851674041E+00,4.0276457083E+02,4.0330748539E+02,8.4557287129E-02
2020-09-16,01:09:14.351,259.04808277,6217.153986,260.04808277,1600218554.351,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652406E+00,1.9849655516E+00,4.0276457083E+02,4.0330748539E+02,8.4557287129E-02
2020-09-16,01:09:14.371,259.04808301,6217.153992,260.04808301,1600218554.372,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652406E+00,1.9849647436E+00,4.0276457083E+02,4.0330728587E+02,8.4495175290E-02
2020-09-16,01:09:14.392,259.04808325,6217.153998,260.04808325,1600218554.393,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827652406E+00,1.9849639355E+00,4.0270947032E+02,4.0325191163E+02,8.4495175290E-02
2020-09-16,01:09:14.421,259.04808358,6217.154006,260.04808358,1600218554.421,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192565E+00,1.9851181222E+00,4.0270947032E+02,4.0325191163E+02,8.4495175290E-02
2020-09-16,01:09:14.443,259.04808383,6217.154012,260.04808383,1600218554.443,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192565E+00,1.9851214889E+00,4.0270947032E+02,4.0325274275E+02,8.4753951762E-02
2020-09-16,01:09:14.464,259.04808409,6217.154018,260.04808409,1600218554.465,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829192565E+00,1.9851248556E+00,4.0271062122E+02,4.0325472634E+02,8.4753951762E-02
2020-09-16,01:09:14.494,259.04808443,6217.154026,260.04808443,1600218554.495,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104416E+00,1.9848156973E+00,4.0271062122E+02,4.0325472634E+02,8.4753951762E-02
2020-09-16,01:09:14.516,259.04808469,6217.154032,260.04808469,1600218554.517,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104416E+00,1.9848142389E+00,4.0271062122E+02,4.0325436626E+02,8.4641839743E-02
2020-09-16,01:09:14.536,259.04808492,6217.154038,260.04808492,1600218554.537,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826104416E+00,1.9848127806E+00,4.0279840597E+02,4.0334190938E+02,8.4641839743E-02
2020-09-16,01:09:14.563,259.04808523,6217.154046,260.04808523,1600218554.564,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146818E+00,1.9853175808E+00,4.0279840597E+02,4.0334190938E+02,8.4641839743E-02
2020-09-16,01:09:14.585,259.04808547,6217.154051,260.04808547,1600218554.585,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146818E+00,1.9853154252E+00,4.0279840597E+02,4.0334137716E+02,8.4476166930E-02
2020-09-16,01:09:14.605,259.04808572,6217.154057,260.04808572,1600218554.606,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831146818E+00,1.9853132696E+00,4.0278380745E+02,4.0332622676E+02,8.4476166930E-02
2020-09-16,01:09:14.631,259.04808602,6217.154064,260.04808602,1600218554.632,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493466E+00,1.9856483054E+00,4.0278380745E+02,4.0332622676E+02,8.4476166930E-02
2020-09-16,01:09:14.655,259.04808630,6217.154071,260.04808630,1600218554.656,0,963,1.5151414490E+02,5.9998283386E+01,2.6562500000E+01,6.0220695496E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493466E+00,1.9856481244E+00,4.0278380745E+02,4.0332618207E+02,8.4462256260E-02
2020-09-16,01:09:14.677,259.04808654,6217.154077,260.04808654,1600218554.677,0,963,1.5151775665E+02,5.9998393250E+01,2.6562500000E+01,6.0220668030E+01,5.9999375916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493466E+00,1.9856479434E+00,4.0275208913E+02,4.0329437637E+02,8.4462256260E-02
2020-09-16,01:09:14.709,259.04808691,6217.154086,260.04808691,1600218554.709,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990645E+00,1.9856977164E+00,4.0275208913E+02,4.0329437637E+02,8.4462256260E-02
2020-09-16,01:09:14.734,259.04808721,6217.154093,260.04808721,1600218554.735,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990645E+00,1.9856967604E+00,4.0275208913E+02,4.0329414042E+02,8.4388800299E-02
2020-09-16,01:09:14.756,259.04808745,6217.154099,260.04808745,1600218554.756,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990645E+00,1.9856958045E+00,4.0281420751E+02,4.0335610642E+02,8.4388800299E-02
2020-09-16,01:09:14.785,259.04808779,6217.154107,260.04808779,1600218554.785,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127470E+00,1.9855092806E+00,4.0281420751E+02,4.0335610642E+02,8.4388800299E-02
2020-09-16,01:09:14.809,259.04808807,6217.154114,260.04808807,1600218554.809,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127470E+00,1.9855106484E+00,4.0281420751E+02,4.0335644411E+02,8.4493914436E-02
2020-09-16,01:09:14.831,259.04808832,6217.154120,260.04808832,1600218554.831,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127470E+00,1.9855120163E+00,4.0281401923E+02,4.0335659326E+02,8.4493914436E-02
2020-09-16,01:09:14.858,259.04808865,6217.154127,260.04808865,1600218554.859,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858517E+00,1.9854850911E+00,4.0281401923E+02,4.0335659326E+02,8.4493914436E-02
2020-09-16,01:09:14.880,259.04808889,6217.154133,260.04808889,1600218554.880,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858517E+00,1.9854873566E+00,4.0281401923E+02,4.0335715256E+02,8.4668011069E-02
2020-09-16,01:09:14.901,259.04808914,6217.154139,260.04808914,1600218554.902,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858517E+00,1.9854896220E+00,4.0291404556E+02,4.0345787320E+02,8.4668011069E-02
2020-09-16,01:09:14.930,259.04808947,6217.154147,260.04808947,1600218554.930,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482415E+00,1.9858524144E+00,4.0291404556E+02,4.0345787320E+02,8.4668011069E-02
2020-09-16,01:09:14.950,259.04808971,6217.154153,260.04808971,1600218554.951,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482415E+00,1.9858506342E+00,4.0291404556E+02,4.0345743366E+02,8.4531228592E-02
2020-09-16,01:09:14.971,259.04808995,6217.154159,260.04808995,1600218554.972,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836482415E+00,1.9858488540E+00,4.0278070169E+02,4.0332347058E+02,8.4531228592E-02
2020-09-16,01:09:15.000,259.04809028,6217.154167,260.04809028,1600218555.000,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474651E+00,1.9858480769E+00,4.0278070169E+02,4.0332347058E+02,8.4531228592E-02
2020-09-16,01:09:15.022,259.04809053,6217.154173,260.04809053,1600218555.022,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474651E+00,1.9858503807E+00,4.0278070169E+02,4.0332403921E+02,8.4708245036E-02
2020-09-16,01:09:15.042,259.04809078,6217.154179,260.04809078,1600218555.043,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474651E+00,1.9858526845E+00,4.0283998973E+02,4.0338397595E+02,8.4708245036E-02
2020-09-16,01:09:15.072,259.04809111,6217.154187,260.04809111,1600218555.072,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279581E+00,1.9860333782E+00,4.0283998973E+02,4.0338397595E+02,8.4708245036E-02
2020-09-16,01:09:15.107,259.04809152,6217.154196,260.04809152,1600218555.107,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279581E+00,1.9860314828E+00,4.0283998973E+02,4.0338350810E+02,8.4562625930E-02
2020-09-16,01:09:15.138,259.04809188,6217.154205,260.04809188,1600218555.138,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279581E+00,1.9860295874E+00,4.0279781415E+02,4.0334080782E+02,8.4562625930E-02
2020-09-16,01:09:15.164,259.04809218,6217.154212,260.04809218,1600218555.164,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968264E+00,1.9850974223E+00,4.0279781415E+02,4.0334080782E+02,8.4562625930E-02
2020-09-16,01:09:15.184,259.04809242,6217.154218,260.04809242,1600218555.185,0,963,1.5151815796E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968264E+00,1.9850961301E+00,4.0279781415E+02,4.0334048874E+02,8.4463299401E-02
2020-09-16,01:09:15.206,259.04809266,6217.154224,260.04809266,1600218555.206,0,963,1.5151225281E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968264E+00,1.9850948379E+00,4.0284605115E+02,4.0338847160E+02,8.4463299401E-02
2020-09-16,01:09:15.234,259.04809300,6217.154232,260.04809300,1600218555.235,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003144E+00,1.9858992165E+00,4.0284605115E+02,4.0338847160E+02,8.4463299401E-02
2020-09-16,01:09:15.256,259.04809324,6217.154238,260.04809324,1600218555.256,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003144E+00,1.9859011458E+00,4.0284605115E+02,4.0338894785E+02,8.4611533679E-02
2020-09-16,01:09:15.276,259.04809348,6217.154244,260.04809348,1600218555.277,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003144E+00,1.9859030751E+00,4.0281541129E+02,4.0335874292E+02,8.4611533679E-02
2020-09-16,01:09:15.306,259.04809383,6217.154252,260.04809383,1600218555.307,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713222E+00,1.9857739397E+00,4.0281541129E+02,4.0335874292E+02,8.4611533679E-02
2020-09-16,01:09:15.329,259.04809410,6217.154258,260.04809410,1600218555.330,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713222E+00,1.9857743266E+00,4.0281541129E+02,4.0335883843E+02,8.4641262758E-02
2020-09-16,01:09:15.351,259.04809434,6217.154264,260.04809434,1600218555.351,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835713222E+00,1.9857747135E+00,4.0275338162E+02,4.0329682058E+02,8.4641262758E-02
2020-09-16,01:09:15.377,259.04809464,6217.154271,260.04809464,1600218555.377,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475433E+00,1.9845495752E+00,4.0275338162E+02,4.0329682058E+02,8.4641262758E-02
2020-09-16,01:09:15.398,259.04809488,6217.154277,260.04809488,1600218555.398,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475433E+00,1.9845501374E+00,4.0275338162E+02,4.0329695941E+02,8.4684484933E-02
2020-09-16,01:09:15.424,259.04809519,6217.154284,260.04809519,1600218555.424,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823475433E+00,1.9845506995E+00,4.0277138497E+02,4.0331512590E+02,8.4684484933E-02
2020-09-16,01:09:15.456,259.04809556,6217.154293,260.04809556,1600218555.456,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220547E+00,1.9855262939E+00,4.0277138497E+02,4.0331512590E+02,8.4684484933E-02
2020-09-16,01:09:15.479,259.04809582,6217.154300,260.04809582,1600218555.479,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220547E+00,1.9855248037E+00,4.0277138497E+02,4.0331475803E+02,8.4569963975E-02
2020-09-16,01:09:15.500,259.04809608,6217.154306,260.04809608,1600218555.501,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220547E+00,1.9855233135E+00,4.0274183061E+02,4.0328479595E+02,8.4569963975E-02
2020-09-16,01:09:15.526,259.04809638,6217.154313,260.04809638,1600218555.527,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551425E+00,1.9860569929E+00,4.0274183061E+02,4.0328479595E+02,8.4569963975E-02
2020-09-16,01:09:15.551,259.04809666,6217.154320,260.04809666,1600218555.551,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551425E+00,1.9860576262E+00,4.0274183061E+02,4.0328495222E+02,8.4618615888E-02
2020-09-16,01:09:15.572,259.04809690,6217.154326,260.04809690,1600218555.572,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551425E+00,1.9860582595E+00,4.0283921592E+02,4.0338262517E+02,8.4618615888E-02
2020-09-16,01:09:15.599,259.04809722,6217.154333,260.04809722,1600218555.600,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257476E+00,1.9860288320E+00,4.0283921592E+02,4.0338262517E+02,8.4618615888E-02
2020-09-16,01:09:15.621,259.04809748,6217.154339,260.04809748,1600218555.622,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257476E+00,1.9860297476E+00,4.0283921592E+02,4.0338285118E+02,8.4688960084E-02
2020-09-16,01:09:15.645,259.04809775,6217.154346,260.04809775,1600218555.646,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257476E+00,1.9860306632E+00,4.0286585129E+02,4.0340974850E+02,8.4688960084E-02
2020-09-16,01:09:15.674,259.04809809,6217.154354,260.04809809,1600218555.675,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729819E+00,1.9864783945E+00,4.0286585129E+02,4.0340974850E+02,8.4688960084E-02
2020-09-16,01:09:15.697,259.04809836,6217.154361,260.04809836,1600218555.698,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729819E+00,1.9864747819E+00,4.0286585129E+02,4.0340885694E+02,8.4411477186E-02
2020-09-16,01:09:15.719,259.04809860,6217.154366,260.04809860,1600218555.719,0,963,1.5150831604E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729819E+00,1.9864711694E+00,4.0269576778E+02,4.0323765301E+02,8.4411477186E-02
2020-09-16,01:09:15.746,259.04809891,6217.154374,260.04809891,1600218555.746,0,963,1.5152859955E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509703E+00,1.9859485796E+00,4.0269576778E+02,4.0323765301E+02,8.4411477186E-02
2020-09-16,01:09:15.766,259.04809916,6217.154380,260.04809916,1600218555.767,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509703E+00,1.9859505111E+00,4.0269576778E+02,4.0323812963E+02,8.4559880198E-02
2020-09-16,01:09:15.788,259.04809940,6217.154386,260.04809940,1600218555.788,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509703E+00,1.9859524426E+00,4.0282975294E+02,4.0337277203E+02,8.4559880198E-02
2020-09-16,01:09:15.821,259.04809978,6217.154395,260.04809978,1600218555.821,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545303E+00,1.9862563396E+00,4.0282975294E+02,4.0337277203E+02,8.4559880198E-02
2020-09-16,01:09:15.848,259.04810009,6217.154402,260.04810009,1600218555.848,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545303E+00,1.9862547115E+00,4.0282975294E+02,4.0337237021E+02,8.4434810642E-02
2020-09-16,01:09:15.868,259.04810034,6217.154408,260.04810034,1600218555.869,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545303E+00,1.9862530834E+00,4.0280299577E+02,4.0334517521E+02,8.4434810642E-02
2020-09-16,01:09:15.895,259.04810065,6217.154416,260.04810065,1600218555.896,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040998E+00,1.9858021537E+00,4.0280299577E+02,4.0334517521E+02,8.4434810642E-02
2020-09-16,01:09:15.917,259.04810090,6217.154422,260.04810090,1600218555.918,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040998E+00,1.9858028045E+00,4.0280299577E+02,4.0334533584E+02,8.4484813872E-02
2020-09-16,01:09:15.941,259.04810118,6217.154428,260.04810118,1600218555.942,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040998E+00,1.9858034553E+00,4.0283242136E+02,4.0337496170E+02,8.4484813872E-02
2020-09-16,01:09:15.969,259.04810149,6217.154436,260.04810149,1600218555.969,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723668E+00,1.9854713545E+00,4.0283242136E+02,4.0337496170E+02,8.4484813872E-02
2020-09-16,01:09:15.990,259.04810174,6217.154442,260.04810174,1600218555.990,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723668E+00,1.9854710017E+00,4.0283242136E+02,4.0337487460E+02,8.4457702830E-02
2020-09-16,01:09:16.012,259.04810199,6217.154448,260.04810199,1600218556.012,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723668E+00,1.9854706489E+00,4.0277585031E+02,4.0331814028E+02,8.4457702830E-02
2020-09-16,01:09:16.042,259.04810234,6217.154456,260.04810234,1600218556.042,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137687E+00,1.9855120967E+00,4.0277585031E+02,4.0331814028E+02,8.4457702830E-02
2020-09-16,01:09:16.063,259.04810259,6217.154462,260.04810259,1600218556.064,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137687E+00,1.9855151200E+00,4.0277585031E+02,4.0331888661E+02,8.4690039307E-02
2020-09-16,01:09:16.085,259.04810284,6217.154468,260.04810284,1600218556.085,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137687E+00,1.9855181433E+00,4.0279805034E+02,4.0334186295E+02,8.4690039307E-02
2020-09-16,01:09:16.111,259.04810314,6217.154475,260.04810314,1600218556.111,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399313E+00,1.9854442238E+00,4.0279805034E+02,4.0334186295E+02,8.4690039307E-02
2020-09-16,01:09:16.131,259.04810338,6217.154481,260.04810338,1600218556.132,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399313E+00,1.9854427269E+00,4.0279805034E+02,4.0334149339E+02,8.4575001864E-02
2020-09-16,01:09:16.153,259.04810362,6217.154487,260.04810362,1600218556.153,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399313E+00,1.9854412301E+00,4.0269999751E+02,4.0324293882E+02,8.4575001864E-02
2020-09-16,01:09:16.180,259.04810394,6217.154494,260.04810394,1600218556.180,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299661E+00,1.9857315867E+00,4.0269999751E+02,4.0324293882E+02,8.4575001864E-02
2020-09-16,01:09:16.210,259.04810429,6217.154503,260.04810429,1600218556.211,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299661E+00,1.9857306902E+00,4.0269999751E+02,4.0324271755E+02,8.4506108583E-02
2020-09-16,01:09:16.243,259.04810466,6217.154512,260.04810466,1600218556.243,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299661E+00,1.9857297936E+00,4.0278372012E+02,4.0332633168E+02,8.4506108583E-02
2020-09-16,01:09:16.270,259.04810499,6217.154520,260.04810499,1600218556.271,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619984E+00,1.9857618614E+00,4.0278372012E+02,4.0332633168E+02,8.4506108583E-02
2020-09-16,01:09:16.292,259.04810524,6217.154526,260.04810524,1600218556.293,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619984E+00,1.9857601263E+00,4.0278372012E+02,4.0332590340E+02,8.4372784084E-02
2020-09-16,01:09:16.313,259.04810549,6217.154532,260.04810549,1600218556.314,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619984E+00,1.9857583912E+00,4.0277059273E+02,4.0331233007E+02,8.4372784084E-02
2020-09-16,01:09:16.342,259.04810581,6217.154539,260.04810581,1600218556.342,0,963,1.5153729248E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668530E+00,1.9847621439E+00,4.0277059273E+02,4.0331233007E+02,8.4372784084E-02
2020-09-16,01:09:16.364,259.04810606,6217.154546,260.04810606,1600218556.364,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668530E+00,1.9847666885E+00,4.0277059273E+02,4.0331345236E+02,8.4722165748E-02
2020-09-16,01:09:16.384,259.04810631,6217.154551,260.04810631,1600218556.385,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825668530E+00,1.9847712332E+00,4.0279800816E+02,4.0334202713E+02,8.4722165748E-02
2020-09-16,01:09:16.411,259.04810662,6217.154559,260.04810662,1600218556.412,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822575614E+00,1.9844615977E+00,4.0279800816E+02,4.0334202713E+02,8.4722165748E-02
2020-09-16,01:09:16.431,259.04810685,6217.154564,260.04810685,1600218556.432,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822575614E+00,1.9844606275E+00,4.0279800816E+02,4.0334178748E+02,8.4647565448E-02
2020-09-16,01:09:16.453,259.04810709,6217.154570,260.04810709,1600218556.453,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822575614E+00,1.9844596573E+00,4.0290677613E+02,4.0345046257E+02,8.4647565448E-02
2020-09-16,01:09:16.480,259.04810741,6217.154578,260.04810741,1600218556.480,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293907E+00,1.9845315663E+00,4.0290677613E+02,4.0345046257E+02,8.4647565448E-02
2020-09-16,01:09:16.503,259.04810767,6217.154584,260.04810767,1600218556.503,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293907E+00,1.9845306145E+00,4.0290677613E+02,4.0345022741E+02,8.4574382079E-02
2020-09-16,01:09:16.529,259.04810799,6217.154592,260.04810799,1600218556.530,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823293907E+00,1.9845296627E+00,4.0271779373E+02,4.0326075505E+02,8.4574382079E-02
2020-09-16,01:09:16.561,259.04810834,6217.154600,260.04810834,1600218556.561,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603941E+00,1.9849611444E+00,4.0271779373E+02,4.0326075505E+02,8.4574382079E-02
2020-09-16,01:09:16.582,259.04810859,6217.154606,260.04810859,1600218556.582,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603941E+00,1.9849618988E+00,4.0271779373E+02,4.0326094128E+02,8.4632366210E-02
2020-09-16,01:09:16.607,259.04810888,6217.154613,260.04810888,1600218556.607,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603941E+00,1.9849626531E+00,4.0280775420E+02,4.0335120935E+02,8.4632366210E-02
2020-09-16,01:09:16.634,259.04810920,6217.154621,260.04810920,1600218556.635,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679703E+00,1.9859713484E+00,4.0280775420E+02,4.0335120935E+02,8.4632366210E-02
2020-09-16,01:09:16.655,259.04810944,6217.154627,260.04810944,1600218556.656,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679703E+00,1.9859719959E+00,4.0280775420E+02,4.0335136915E+02,8.4682108164E-02
2020-09-16,01:09:16.677,259.04810969,6217.154633,260.04810969,1600218556.677,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679703E+00,1.9859726433E+00,4.0278289872E+02,4.0332663992E+02,8.4682108164E-02
2020-09-16,01:09:16.706,259.04811002,6217.154641,260.04811002,1600218556.706,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783553E+00,1.9854824842E+00,4.0278289872E+02,4.0332663992E+02,8.4682108164E-02
2020-09-16,01:09:16.726,259.04811027,6217.154646,260.04811027,1600218556.727,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783553E+00,1.9854789050E+00,4.0278289872E+02,4.0332575634E+02,8.4407051471E-02
2020-09-16,01:09:16.747,259.04811051,6217.154652,260.04811051,1600218556.748,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783553E+00,1.9854753259E+00,4.0288299199E+02,4.0342510072E+02,8.4407051471E-02
2020-09-16,01:09:16.776,259.04811084,6217.154660,260.04811084,1600218556.777,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966428E+00,1.9858940767E+00,4.0288299199E+02,4.0342510072E+02,8.4407051471E-02
2020-09-16,01:09:16.798,259.04811109,6217.154666,260.04811109,1600218556.798,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966428E+00,1.9858957608E+00,4.0288299199E+02,4.0342551649E+02,8.4536448643E-02
2020-09-16,01:09:16.819,259.04811133,6217.154672,260.04811133,1600218556.819,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966428E+00,1.9858974450E+00,4.0282131928E+02,4.0336417644E+02,8.4536448643E-02
2020-09-16,01:09:16.845,259.04811163,6217.154679,260.04811163,1600218556.845,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310953E+00,1.9854313810E+00,4.0282131928E+02,4.0336417644E+02,8.4536448643E-02
2020-09-16,01:09:16.867,259.04811189,6217.154685,260.04811189,1600218556.867,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310953E+00,1.9854313514E+00,4.0282131928E+02,4.0336416914E+02,8.4534177352E-02
2020-09-16,01:09:16.888,259.04811214,6217.154691,260.04811214,1600218556.889,0,963,1.5149320984E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310953E+00,1.9854313219E+00,4.0273361057E+02,4.0327633494E+02,8.4534177352E-02
2020-09-16,01:09:16.924,259.04811256,6217.154701,260.04811256,1600218556.925,0,963,1.5150292424E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561467E+00,1.9858568448E+00,4.0273361057E+02,4.0327633494E+02,8.4534177352E-02
2020-09-16,01:09:16.950,259.04811286,6217.154709,260.04811286,1600218556.951,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561467E+00,1.9858559974E+00,4.0273361057E+02,4.0327612582E+02,8.4469070672E-02
2020-09-16,01:09:16.971,259.04811310,6217.154714,260.04811310,1600218556.972,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561467E+00,1.9858551500E+00,4.0286389763E+02,4.0340637920E+02,8.4469070672E-02
2020-09-16,01:09:16.997,259.04811340,6217.154722,260.04811340,1600218556.998,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859742E+00,1.9853844563E+00,4.0286389763E+02,4.0340637920E+02,8.4469070672E-02
2020-09-16,01:09:17.019,259.04811365,6217.154728,260.04811365,1600218557.019,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859742E+00,1.9853849357E+00,4.0286389763E+02,4.0340649757E+02,8.4505913826E-02
2020-09-16,01:09:17.039,259.04811389,6217.154733,260.04811389,1600218557.040,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859742E+00,1.9853854151E+00,4.0287701800E+02,4.0341975399E+02,8.4505913826E-02
2020-09-16,01:09:17.069,259.04811422,6217.154741,260.04811422,1600218557.069,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866896E+00,1.9851859095E+00,4.0287701800E+02,4.0341975399E+02,8.4505913826E-02
2020-09-16,01:09:17.089,259.04811447,6217.154747,260.04811447,1600218557.090,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866896E+00,1.9851885620E+00,4.0287701800E+02,4.0342040907E+02,8.4709791924E-02
2020-09-16,01:09:17.111,259.04811471,6217.154753,260.04811471,1600218557.111,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866896E+00,1.9851912146E+00,4.0284266784E+02,4.0338666761E+02,8.4709791924E-02
2020-09-16,01:09:17.138,259.04811502,6217.154761,260.04811502,1600218557.138,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209878E+00,1.9851254398E+00,4.0284266784E+02,4.0338666761E+02,8.4709791924E-02
2020-09-16,01:09:17.158,259.04811527,6217.154766,260.04811527,1600218557.159,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209878E+00,1.9851241835E+00,4.0284266784E+02,4.0338635737E+02,8.4613229489E-02
2020-09-16,01:09:17.180,259.04811551,6217.154772,260.04811551,1600218557.180,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209878E+00,1.9851229272E+00,4.0276649332E+02,4.0330976986E+02,8.4613229489E-02
2020-09-16,01:09:17.209,259.04811584,6217.154780,260.04811584,1600218557.209,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815550E+00,1.9854838948E+00,4.0276649332E+02,4.0330976986E+02,8.4613229489E-02
2020-09-16,01:09:17.230,259.04811609,6217.154786,260.04811609,1600218557.230,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815550E+00,1.9854863217E+00,4.0276649332E+02,4.0331036895E+02,8.4799732747E-02
2020-09-16,01:09:17.253,259.04811635,6217.154793,260.04811635,1600218557.253,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832815550E+00,1.9854887486E+00,4.0277869387E+02,4.0332318509E+02,8.4799732747E-02
2020-09-16,01:09:17.282,259.04811669,6217.154801,260.04811669,1600218557.282,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607873E+00,1.9858684029E+00,4.0277869387E+02,4.0332318509E+02,8.4799732747E-02
2020-09-16,01:09:17.313,259.04811706,6217.154809,260.04811706,1600218557.314,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607873E+00,1.9858647607E+00,4.0277869387E+02,4.0332228612E+02,8.4519886227E-02
2020-09-16,01:09:17.346,259.04811744,6217.154819,260.04811744,1600218557.347,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607873E+00,1.9858611185E+00,4.0274722048E+02,4.0328987139E+02,8.4519886227E-02
2020-09-16,01:09:17.378,259.04811781,6217.154827,260.04811781,1600218557.379,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540108E+00,1.9859544455E+00,4.0274722048E+02,4.0328987139E+02,8.4519886227E-02
2020-09-16,01:09:17.401,259.04811808,6217.154834,260.04811808,1600218557.402,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540108E+00,1.9859548508E+00,4.0274722048E+02,4.0328997142E+02,8.4551030287E-02
2020-09-16,01:09:17.421,259.04811831,6217.154839,260.04811831,1600218557.422,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837540108E+00,1.9859552562E+00,4.0283421292E+02,4.0337718115E+02,8.4551030287E-02
2020-09-16,01:09:17.447,259.04811861,6217.154847,260.04811861,1600218557.448,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127165E+00,1.9849128064E+00,4.0283421292E+02,4.0337718115E+02,8.4551030287E-02
2020-09-16,01:09:17.469,259.04811885,6217.154853,260.04811885,1600218557.469,0,963,1.5153854370E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127165E+00,1.9849129105E+00,4.0283421292E+02,4.0337720685E+02,8.4559030881E-02
2020-09-16,01:09:17.490,259.04811910,6217.154858,260.04811910,1600218557.490,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827127165E+00,1.9849130146E+00,4.0275752975E+02,4.0330044602E+02,8.4559030881E-02
2020-09-16,01:09:17.516,259.04811940,6217.154866,260.04811940,1600218557.516,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544189E+00,1.9852550962E+00,4.0275752975E+02,4.0330044602E+02,8.4559030881E-02
2020-09-16,01:09:17.538,259.04811965,6217.154872,260.04811965,1600218557.538,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544189E+00,1.9852542804E+00,4.0275752975E+02,4.0330024461E+02,8.4496329895E-02
2020-09-16,01:09:17.559,259.04811990,6217.154878,260.04811990,1600218557.559,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544189E+00,1.9852534646E+00,4.0273694472E+02,4.0327943045E+02,8.4496329895E-02
2020-09-16,01:09:17.591,259.04812027,6217.154886,260.04812027,1600218557.591,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934442E+00,1.9860934203E+00,4.0273694472E+02,4.0327943045E+02,8.4496329895E-02
2020-09-16,01:09:17.614,259.04812053,6217.154893,260.04812053,1600218557.614,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934442E+00,1.9860927109E+00,4.0273694472E+02,4.0327925542E+02,8.4441835064E-02
2020-09-16,01:09:17.641,259.04812084,6217.154900,260.04812084,1600218557.641,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934442E+00,1.9860920016E+00,4.0288642248E+02,4.0342875936E+02,8.4441835064E-02
2020-09-16,01:09:17.674,259.04812124,6217.154910,260.04812124,1600218557.675,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634582E+00,1.9860619823E+00,4.0288642248E+02,4.0342875936E+02,8.4441835064E-02
2020-09-16,01:09:17.694,259.04812147,6217.154915,260.04812147,1600218557.695,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634582E+00,1.9860631847E+00,4.0288642248E+02,4.0342905616E+02,8.4534206903E-02
2020-09-16,01:09:17.717,259.04812172,6217.154921,260.04812172,1600218557.717,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634582E+00,1.9860643870E+00,4.0281355485E+02,4.0335638715E+02,8.4534206903E-02
2020-09-16,01:09:17.743,259.04812203,6217.154929,260.04812203,1600218557.743,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680738E+00,1.9864694516E+00,4.0281355485E+02,4.0335638715E+02,8.4534206903E-02
2020-09-16,01:09:17.766,259.04812229,6217.154935,260.04812229,1600218557.766,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680738E+00,1.9864700464E+00,4.0281355485E+02,4.0335653392E+02,8.4579892964E-02
2020-09-16,01:09:17.788,259.04812255,6217.154941,260.04812255,1600218557.788,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680738E+00,1.9864706412E+00,4.0281864045E+02,4.0336177314E+02,8.4579892964E-02
2020-09-16,01:09:17.813,259.04812285,6217.154948,260.04812285,1600218557.814,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089003E+00,1.9858107359E+00,4.0281864045E+02,4.0336177314E+02,8.4579892964E-02
2020-09-16,01:09:17.835,259.04812309,6217.154954,260.04812309,1600218557.835,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089003E+00,1.9858089679E+00,4.0281864045E+02,4.0336133672E+02,8.4444047697E-02
2020-09-16,01:09:17.855,259.04812333,6217.154960,260.04812333,1600218557.856,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089003E+00,1.9858072000E+00,4.0285429167E+02,4.0339659951E+02,8.4444047697E-02
2020-09-16,01:09:17.881,259.04812363,6217.154967,260.04812363,1600218557.882,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492548E+00,1.9855472668E+00,4.0285429167E+02,4.0339659951E+02,8.4444047697E-02
2020-09-16,01:09:17.904,259.04812389,6217.154973,260.04812389,1600218557.904,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492548E+00,1.9855481162E+00,4.0285429167E+02,4.0339680924E+02,8.4509325188E-02
2020-09-16,01:09:17.927,259.04812416,6217.154980,260.04812416,1600218557.927,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492548E+00,1.9855489657E+00,4.0273235869E+02,4.0327492173E+02,8.4509325188E-02
2020-09-16,01:09:17.953,259.04812446,6217.154987,260.04812446,1600218557.953,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955216E+00,1.9853950619E+00,4.0273235869E+02,4.0327492173E+02,8.4509325188E-02
2020-09-16,01:09:17.973,259.04812470,6217.154993,260.04812470,1600218557.974,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955216E+00,1.9853969238E+00,4.0273235869E+02,4.0327538134E+02,8.4652419074E-02
2020-09-16,01:09:17.997,259.04812498,6217.154999,260.04812498,1600218557.998,0,963,1.5160183716E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955216E+00,1.9853987857E+00,4.0271916475E+02,4.0326262920E+02,8.4652419074E-02
2020-09-16,01:09:18.029,259.04812535,6217.155008,260.04812535,1600218558.030,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992872E+00,1.9855026666E+00,4.0271916475E+02,4.0326262920E+02,8.4652419074E-02
2020-09-16,01:09:18.055,259.04812565,6217.155016,260.04812565,1600218558.056,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992872E+00,1.9855007194E+00,4.0271916475E+02,4.0326214856E+02,8.4502773546E-02
2020-09-16,01:09:18.076,259.04812589,6217.155021,260.04812589,1600218558.077,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992872E+00,1.9854987721E+00,4.0282679740E+02,4.0336944557E+02,8.4502773546E-02
2020-09-16,01:09:18.102,259.04812619,6217.155029,260.04812619,1600218558.103,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310106E+00,1.9854304198E+00,4.0282679740E+02,4.0336944557E+02,8.4502773546E-02
2020-09-16,01:09:18.124,259.04812644,6217.155034,260.04812644,1600218558.124,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310106E+00,1.9854306203E+00,4.0282679740E+02,4.0336949508E+02,8.4518185232E-02
2020-09-16,01:09:18.144,259.04812668,6217.155040,260.04812668,1600218558.145,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310106E+00,1.9854308209E+00,4.0281083066E+02,4.0335355634E+02,8.4518185232E-02
2020-09-16,01:09:18.174,259.04812701,6217.155048,260.04812701,1600218558.174,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829458694E+00,1.9851453634E+00,4.0281083066E+02,4.0335355634E+02,8.4518185232E-02
2020-09-16,01:09:18.194,259.04812726,6217.155054,260.04812726,1600218558.195,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829458694E+00,1.9851442197E+00,4.0281083066E+02,4.0335327394E+02,8.4430280244E-02
2020-09-16,01:09:18.216,259.04812750,6217.155060,260.04812750,1600218558.216,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829458694E+00,1.9851430761E+00,4.0273695521E+02,4.0327901665E+02,8.4430280244E-02
2020-09-16,01:09:18.243,259.04812781,6217.155068,260.04812781,1600218558.243,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327467E+00,1.9848296064E+00,4.0273695521E+02,4.0327901665E+02,8.4430280244E-02
2020-09-16,01:09:18.263,259.04812806,6217.155073,260.04812806,1600218558.264,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327467E+00,1.9848315580E+00,4.0273695521E+02,4.0327949855E+02,8.4580310766E-02
2020-09-16,01:09:18.285,259.04812830,6217.155079,260.04812830,1600218558.285,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327467E+00,1.9848335096E+00,4.0276692414E+02,4.0330998978E+02,8.4580310766E-02
2020-09-16,01:09:18.315,259.04812866,6217.155088,260.04812866,1600218558.316,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823976655E+00,1.9845981675E+00,4.0276692414E+02,4.0330998978E+02,8.4580310766E-02
2020-09-16,01:09:18.338,259.04812891,6217.155094,260.04812891,1600218558.338,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823976655E+00,1.9845987718E+00,4.0276692414E+02,4.0331013902E+02,8.4626771922E-02
2020-09-16,01:09:18.358,259.04812914,6217.155099,260.04812914,1600218558.358,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823976655E+00,1.9845993762E+00,4.0266918518E+02,4.0321241745E+02,8.4626771922E-02
2020-09-16,01:09:18.384,259.04812946,6217.155107,260.04812946,1600218558.385,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9851025326E+00,4.0266918518E+02,4.0321241745E+02,8.4626771922E-02
2020-09-16,01:09:18.417,259.04812983,6217.155116,260.04812983,1600218558.417,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9851004667E+00,4.0266918518E+02,4.0321190747E+02,8.4467972378E-02
2020-09-16,01:09:18.447,259.04813019,6217.155124,260.04813019,1600218558.448,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9850984007E+00,4.0274948893E+02,4.0329180938E+02,8.4467972378E-02
2020-09-16,01:09:18.476,259.04813052,6217.155132,260.04813052,1600218558.477,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002381E+00,1.9848981532E+00,4.0274948893E+02,4.0329180938E+02,8.4467972378E-02
2020-09-16,01:09:18.497,259.04813076,6217.155138,260.04813076,1600218558.498,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002381E+00,1.9848988084E+00,4.0274948893E+02,4.0329197116E+02,8.4518337135E-02
2020-09-16,01:09:18.519,259.04813101,6217.155144,260.04813101,1600218558.519,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002381E+00,1.9848994635E+00,4.0278884940E+02,4.0333154643E+02,8.4518337135E-02
2020-09-16,01:09:18.545,259.04813131,6217.155151,260.04813131,1600218558.545,0,963,1.5149792480E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664248E+00,1.9848656128E+00,4.0278884940E+02,4.0333154643E+02,8.4518337135E-02
2020-09-16,01:09:18.566,259.04813156,6217.155157,260.04813156,1600218558.567,0,963,1.5143466441E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664248E+00,1.9848654754E+00,4.0278884940E+02,4.0333151251E+02,8.4507778129E-02
2020-09-16,01:09:18.586,259.04813179,6217.155163,260.04813179,1600218558.587,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664248E+00,1.9848653381E+00,4.0275828388E+02,4.0330087190E+02,8.4507778129E-02
2020-09-16,01:09:18.615,259.04813213,6217.155171,260.04813213,1600218558.616,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825175745E+00,1.9847163227E+00,4.0275828388E+02,4.0330087190E+02,8.4507778129E-02
2020-09-16,01:09:18.638,259.04813238,6217.155177,260.04813238,1600218558.638,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825175745E+00,1.9847153686E+00,4.0275828388E+02,4.0330063631E+02,8.4434433804E-02
2020-09-16,01:09:18.657,259.04813262,6217.155183,260.04813262,1600218558.658,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825175745E+00,1.9847144146E+00,4.0269176200E+02,4.0323378929E+02,8.4434433804E-02
2020-09-16,01:09:18.687,259.04813296,6217.155191,260.04813296,1600218558.688,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276564E+00,1.9852250617E+00,4.0269176200E+02,4.0323378929E+02,8.4434433804E-02
2020-09-16,01:09:18.709,259.04813321,6217.155197,260.04813321,1600218558.709,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276564E+00,1.9852247119E+00,4.0269176200E+02,4.0323370294E+02,8.4407545660E-02
2020-09-16,01:09:18.769,259.04813390,6217.155214,260.04813390,1600218558.769,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476684E+00,1.9856448394E+00,4.0269176200E+02,4.0323361659E+02,8.4407545660E-02
2020-09-16,01:09:18.789,259.04813414,6217.155219,260.04813414,1600218558.790,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476684E+00,1.9856447354E+00,4.0269176200E+02,4.0323359093E+02,8.4399557153E-02
2020-09-16,01:09:18.812,259.04813440,6217.155226,260.04813440,1600218558.812,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476684E+00,1.9856446315E+00,4.0273356026E+02,4.0327541977E+02,8.4399557153E-02
2020-09-16,01:09:18.838,259.04813470,6217.155233,260.04813470,1600218558.838,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408690E+00,1.9852373814E+00,4.0273356026E+02,4.0327541977E+02,8.4399557153E-02
2020-09-16,01:09:18.858,259.04813494,6217.155239,260.04813494,1600218558.859,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408690E+00,1.9852393816E+00,4.0273356026E+02,4.0327591354E+02,8.4553286657E-02
2020-09-16,01:09:18.880,259.04813519,6217.155244,260.04813519,1600218558.880,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408690E+00,1.9852413817E+00,4.0277625750E+02,4.0331916211E+02,8.4553286657E-02
2020-09-16,01:09:18.907,259.04813551,6217.155252,260.04813551,1600218558.908,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035543E+00,1.9844031379E+00,4.0277625750E+02,4.0331916211E+02,8.4553286657E-02
2020-09-16,01:09:18.931,259.04813579,6217.155259,260.04813579,1600218558.932,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035543E+00,1.9844063257E+00,4.0277625750E+02,4.0331994950E+02,8.4798405089E-02
2020-09-16,01:09:18.953,259.04813603,6217.155265,260.04813603,1600218558.953,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822035543E+00,1.9844095136E+00,4.0273975784E+02,4.0328418790E+02,8.4798405089E-02
2020-09-16,01:09:18.980,259.04813634,6217.155272,260.04813634,1600218558.980,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024619E+00,1.9853094216E+00,4.0273975784E+02,4.0328418790E+02,8.4798405089E-02
2020-09-16,01:09:19.000,259.04813659,6217.155278,260.04813659,1600218559.001,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024619E+00,1.9853078470E+00,4.0273975784E+02,4.0328379919E+02,8.4677388375E-02
2020-09-16,01:09:19.022,259.04813683,6217.155284,260.04813683,1600218559.022,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024619E+00,1.9853062724E+00,4.0267291907E+02,4.0321648149E+02,8.4677388375E-02
2020-09-16,01:09:19.051,259.04813716,6217.155292,260.04813716,1600218559.051,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660957E+00,1.9849695324E+00,4.0267291907E+02,4.0321648149E+02,8.4677388375E-02
2020-09-16,01:09:19.072,259.04813741,6217.155298,260.04813741,1600218559.072,0,963,1.5142201233E+02,5.9998405457E+01,2.6562500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660957E+00,1.9849694655E+00,4.0267291907E+02,4.0321646497E+02,8.4672246194E-02
2020-09-16,01:09:19.092,259.04813765,6217.155304,260.04813765,1600218559.093,0,963,1.5143571777E+02,5.9998268127E+01,2.6562500000E+01,6.0220564270E+01,5.9999525452E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660957E+00,1.9849693986E+00,4.0271695178E+02,4.0326054060E+02,8.4672246194E-02
2020-09-16,01:09:19.124,259.04813801,6217.155312,260.04813801,1600218559.124,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482578E+00,1.9854520965E+00,4.0271695178E+02,4.0326054060E+02,8.4672246194E-02
2020-09-16,01:09:19.151,259.04813832,6217.155320,260.04813832,1600218559.151,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482578E+00,1.9854535208E+00,4.0271695178E+02,4.0326089217E+02,8.4781705016E-02
2020-09-16,01:09:19.171,259.04813856,6217.155326,260.04813856,1600218559.172,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832482578E+00,1.9854549451E+00,4.0274080262E+02,4.0328512681E+02,8.4781705016E-02
2020-09-16,01:09:19.198,259.04813888,6217.155333,260.04813888,1600218559.199,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911103E+00,1.9848971777E+00,4.0274080262E+02,4.0328512681E+02,8.4781705016E-02
2020-09-16,01:09:19.219,259.04813911,6217.155339,260.04813911,1600218559.219,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911103E+00,1.9848951427E+00,4.0274080262E+02,4.0328462434E+02,8.4625270959E-02
2020-09-16,01:09:19.240,259.04813935,6217.155344,260.04813935,1600218559.240,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911103E+00,1.9848931077E+00,4.0275848713E+02,4.0330183023E+02,8.4625270959E-02
2020-09-16,01:09:19.269,259.04813969,6217.155353,260.04813969,1600218559.269,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759363E+00,1.9855786943E+00,4.0275848713E+02,4.0330183023E+02,8.4625270959E-02
2020-09-16,01:09:19.289,259.04813993,6217.155358,260.04813993,1600218559.290,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759363E+00,1.9855822884E+00,4.0275848713E+02,4.0330271739E+02,8.4901461297E-02
2020-09-16,01:09:19.311,259.04814017,6217.155364,260.04814017,1600218559.311,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759363E+00,1.9855858824E+00,4.0277831239E+02,4.0332345667E+02,8.4901461297E-02
2020-09-16,01:09:19.339,259.04814051,6217.155372,260.04814051,1600218559.340,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677552E+00,1.9852773580E+00,4.0277831239E+02,4.0332345667E+02,8.4901461297E-02
2020-09-16,01:09:19.364,259.04814079,6217.155379,260.04814079,1600218559.364,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677552E+00,1.9852739053E+00,4.0277831239E+02,4.0332260422E+02,8.4636094516E-02
2020-09-16,01:09:19.384,259.04814103,6217.155385,260.04814103,1600218559.385,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677552E+00,1.9852704526E+00,4.0272390269E+02,4.0326726866E+02,8.4636094516E-02
2020-09-16,01:09:19.411,259.04814133,6217.155392,260.04814133,1600218559.411,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039786E+00,1.9855069384E+00,4.0272390269E+02,4.0326726866E+02,8.4636094516E-02
2020-09-16,01:09:19.431,259.04814157,6217.155398,260.04814157,1600218559.432,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039786E+00,1.9855085168E+00,4.0272390269E+02,4.0326765825E+02,8.4757391519E-02
2020-09-16,01:09:19.453,259.04814182,6217.155404,260.04814182,1600218559.453,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039786E+00,1.9855100952E+00,4.0273356849E+02,4.0327772671E+02,8.4757391519E-02
2020-09-16,01:09:19.480,259.04814213,6217.155411,260.04814213,1600218559.480,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911163E+00,1.9845962174E+00,4.0273356849E+02,4.0327772671E+02,8.4757391519E-02
2020-09-16,01:09:19.513,259.04814252,6217.155421,260.04814252,1600218559.514,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911163E+00,1.9845927335E+00,4.0273356849E+02,4.0327686636E+02,8.4489534622E-02
2020-09-16,01:09:19.546,259.04814289,6217.155429,260.04814289,1600218559.546,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823911163E+00,1.9845892496E+00,4.0276530015E+02,4.0330778042E+02,8.4489534622E-02
2020-09-16,01:09:19.575,259.04814323,6217.155438,260.04814323,1600218559.575,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826986435E+00,1.9848971179E+00,4.0276530015E+02,4.0330778042E+02,8.4489534622E-02
2020-09-16,01:09:19.595,259.04814347,6217.155443,260.04814347,1600218559.596,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826986435E+00,1.9848977518E+00,4.0276530015E+02,4.0330793695E+02,8.4538262926E-02
2020-09-16,01:09:19.617,259.04814372,6217.155449,260.04814372,1600218559.617,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826986435E+00,1.9848983857E+00,4.0267729435E+02,4.0321996907E+02,8.4538262926E-02
2020-09-16,01:09:19.642,259.04814402,6217.155456,260.04814402,1600218559.643,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316308E+00,1.9852317424E+00,4.0267729435E+02,4.0321996907E+02,8.4538262926E-02
2020-09-16,01:09:19.664,259.04814426,6217.155462,260.04814426,1600218559.664,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316308E+00,1.9852341663E+00,4.0267729435E+02,4.0322056739E+02,8.4724567256E-02
2020-09-16,01:09:19.684,259.04814450,6217.155468,260.04814450,1600218559.685,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316308E+00,1.9852365903E+00,4.0270934927E+02,4.0325326391E+02,8.4724567256E-02
2020-09-16,01:09:19.711,259.04814481,6217.155476,260.04814481,1600218559.712,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922347E+00,1.9851971504E+00,4.0270934927E+02,4.0325326391E+02,8.4724567256E-02
2020-09-16,01:09:19.733,259.04814506,6217.155481,260.04814506,1600218559.733,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922347E+00,1.9851939344E+00,4.0270934927E+02,4.0325247000E+02,8.4477378975E-02
2020-09-16,01:09:19.755,259.04814531,6217.155488,260.04814531,1600218559.755,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922347E+00,1.9851907183E+00,4.0287401661E+02,4.0341656520E+02,8.4477378975E-02
2020-09-16,01:09:19.785,259.04814566,6217.155496,260.04814566,1600218559.785,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804764E+00,1.9850788361E+00,4.0287401661E+02,4.0341656520E+02,8.4477378975E-02
2020-09-16,01:09:19.805,259.04814590,6217.155502,260.04814590,1600218559.806,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804764E+00,1.9850797003E+00,4.0287401661E+02,4.0341677864E+02,8.4543809689E-02
2020-09-16,01:09:19.832,259.04814622,6217.155509,260.04814622,1600218559.833,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804764E+00,1.9850805646E+00,4.0275086421E+02,4.0329367371E+02,8.4543809689E-02
2020-09-16,01:09:19.864,259.04814657,6217.155518,260.04814657,1600218559.864,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983648E+00,1.9855990276E+00,4.0275086421E+02,4.0329367371E+02,8.4543809689E-02
2020-09-16,01:09:19.884,259.04814682,6217.155524,260.04814682,1600218559.885,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983648E+00,1.9856003753E+00,4.0275086421E+02,4.0329400638E+02,8.4647378558E-02
2020-09-16,01:09:19.907,259.04814707,6217.155530,260.04814707,1600218559.907,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983648E+00,1.9856017231E+00,4.0274592927E+02,4.0328939745E+02,8.4647378558E-02
2020-09-16,01:09:19.931,259.04814736,6217.155537,260.04814736,1600218559.932,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494068E+00,1.9852523774E+00,4.0274592927E+02,4.0328939745E+02,8.4647378558E-02
2020-09-16,01:09:19.953,259.04814760,6217.155543,260.04814760,1600218559.953,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494068E+00,1.9852499610E+00,4.0274592927E+02,4.0328880089E+02,8.4461652502E-02
2020-09-16,01:09:19.976,259.04814788,6217.155549,260.04814788,1600218559.977,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494068E+00,1.9852475445E+00,4.0273487162E+02,4.0327713179E+02,8.4461652502E-02
2020-09-16,01:09:20.006,259.04814822,6217.155557,260.04814822,1600218560.006,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341663E+00,1.9853323980E+00,4.0273487162E+02,4.0327713179E+02,8.4461652502E-02
2020-09-16,01:09:20.026,259.04814846,6217.155563,260.04814846,1600218560.027,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341663E+00,1.9853345306E+00,4.0273487162E+02,4.0327765823E+02,8.4625552734E-02
2020-09-16,01:09:20.048,259.04814870,6217.155569,260.04814870,1600218560.048,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341663E+00,1.9853366632E+00,4.0272308583E+02,4.0326638298E+02,8.4625552734E-02
2020-09-16,01:09:20.078,259.04814905,6217.155577,260.04814905,1600218560.078,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322134E+00,1.9859353744E+00,4.0272308583E+02,4.0326638298E+02,8.4625552734E-02
2020-09-16,01:09:20.101,259.04814932,6217.155584,260.04814932,1600218560.101,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322134E+00,1.9859340085E+00,4.0272308583E+02,4.0326604591E+02,8.4520606975E-02
2020-09-16,01:09:20.121,259.04814956,6217.155589,260.04814956,1600218560.122,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322134E+00,1.9859326426E+00,4.0275659720E+02,4.0329926537E+02,8.4520606975E-02
2020-09-16,01:09:20.154,259.04814993,6217.155598,260.04814993,1600218560.154,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620530E+00,1.9861627372E+00,4.0275659720E+02,4.0329926537E+02,8.4520606975E-02
2020-09-16,01:09:20.174,259.04815017,6217.155604,260.04815017,1600218560.175,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620530E+00,1.9861633684E+00,4.0275659720E+02,4.0329942114E+02,8.4569103390E-02
2020-09-16,01:09:20.196,259.04815042,6217.155610,260.04815042,1600218560.196,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620530E+00,1.9861639997E+00,4.0274932594E+02,4.0329229585E+02,8.4569103390E-02
2020-09-16,01:09:20.226,259.04815078,6217.155619,260.04815078,1600218560.227,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012724E+00,1.9852021528E+00,4.0274932594E+02,4.0329229585E+02,8.4569103390E-02
2020-09-16,01:09:20.253,259.04815108,6217.155626,260.04815108,1600218560.253,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012724E+00,1.9852037587E+00,4.0274932594E+02,4.0329269232E+02,8.4692533799E-02
2020-09-16,01:09:20.275,259.04815133,6217.155632,260.04815133,1600218560.275,0,963,1.5146769714E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012724E+00,1.9852053646E+00,4.0266840605E+02,4.0321205965E+02,8.4692533799E-02
2020-09-16,01:09:20.301,259.04815163,6217.155639,260.04815163,1600218560.301,0,963,1.5151867371E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327071E+00,1.9852368343E+00,4.0266840605E+02,4.0321205965E+02,8.4692533799E-02
2020-09-16,01:09:20.322,259.04815188,6217.155645,260.04815188,1600218560.322,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327071E+00,1.9852340223E+00,4.0266840605E+02,4.0321136559E+02,8.4476410528E-02
2020-09-16,01:09:20.344,259.04815213,6217.155651,260.04815213,1600218560.344,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327071E+00,1.9852312104E+00,4.0275392581E+02,4.0329630645E+02,8.4476410528E-02
2020-09-16,01:09:20.374,259.04815248,6217.155659,260.04815248,1600218560.374,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744028E+00,1.9848725088E+00,4.0275392581E+02,4.0329630645E+02,8.4476410528E-02
2020-09-16,01:09:20.394,259.04815272,6217.155665,260.04815272,1600218560.395,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744028E+00,1.9848722928E+00,4.0275392581E+02,4.0329625312E+02,8.4459805853E-02
2020-09-16,01:09:20.417,259.04815297,6217.155671,260.04815297,1600218560.417,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744028E+00,1.9848720768E+00,4.0278648869E+02,4.0332880650E+02,8.4459805853E-02
2020-09-16,01:09:20.443,259.04815328,6217.155679,260.04815328,1600218560.443,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781515E+00,1.9847757188E+00,4.0278648869E+02,4.0332880650E+02,8.4459805853E-02
2020-09-16,01:09:20.467,259.04815355,6217.155685,260.04815355,1600218560.467,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781515E+00,1.9847773765E+00,4.0278648869E+02,4.0332921587E+02,8.4587243358E-02
2020-09-16,01:09:20.487,259.04815380,6217.155691,260.04815380,1600218560.488,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825781515E+00,1.9847790342E+00,4.0273447205E+02,4.0327753847E+02,8.4587243358E-02
2020-09-16,01:09:20.516,259.04815413,6217.155699,260.04815413,1600218560.517,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118977E+00,1.9863144830E+00,4.0273447205E+02,4.0327753847E+02,8.4587243358E-02
2020-09-16,01:09:20.539,259.04815440,6217.155706,260.04815440,1600218560.540,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118977E+00,1.9863122376E+00,4.0273447205E+02,4.0327698445E+02,8.4414756838E-02
2020-09-16,01:09:20.562,259.04815465,6217.155712,260.04815465,1600218560.562,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118977E+00,1.9863099922E+00,4.0275090970E+02,4.0329289020E+02,8.4414756838E-02
2020-09-16,01:09:20.589,259.04815498,6217.155719,260.04815498,1600218560.590,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123151E+00,1.9856096345E+00,4.0275090970E+02,4.0329289020E+02,8.4414756838E-02
2020-09-16,01:09:20.621,259.04815535,6217.155728,260.04815535,1600218560.622,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123151E+00,1.9856119579E+00,4.0275090970E+02,4.0329346369E+02,8.4593297660E-02
2020-09-16,01:09:20.654,259.04815572,6217.155737,260.04815572,1600218560.654,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834123151E+00,1.9856142813E+00,4.0271180450E+02,4.0325487924E+02,8.4593297660E-02
2020-09-16,01:09:20.680,259.04815602,6217.155744,260.04815602,1600218560.680,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215621E+00,1.9846224285E+00,4.0271180450E+02,4.0325487924E+02,8.4593297660E-02
2020-09-16,01:09:20.701,259.04815627,6217.155751,260.04815627,1600218560.702,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215621E+00,1.9846202379E+00,4.0271180450E+02,4.0325433834E+02,8.4424885682E-02
2020-09-16,01:09:20.721,259.04815650,6217.155756,260.04815650,1600218560.722,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215621E+00,1.9846180475E+00,4.0280695447E+02,4.0334907547E+02,8.4424885682E-02
2020-09-16,01:09:20.750,259.04815684,6217.155764,260.04815684,1600218560.751,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131846E+00,1.9856107687E+00,4.0280695447E+02,4.0334907547E+02,8.4424885682E-02
2020-09-16,01:09:20.772,259.04815708,6217.155770,260.04815708,1600218560.772,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131846E+00,1.9856116057E+00,4.0280695447E+02,4.0334928209E+02,8.4489202687E-02
2020-09-16,01:09:20.796,259.04815736,6217.155777,260.04815736,1600218560.796,0,963,1.5152433777E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131846E+00,1.9856124427E+00,4.0277470262E+02,4.0331719342E+02,8.4489202687E-02
2020-09-16,01:09:20.823,259.04815769,6217.155784,260.04815769,1600218560.824,0,963,1.5151950989E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261932E+00,1.9858256874E+00,4.0277470262E+02,4.0331719342E+02,8.4489202687E-02
2020-09-16,01:09:20.845,259.04815794,6217.155791,260.04815794,1600218560.846,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261932E+00,1.9858275170E+00,4.0277470262E+02,4.0331764501E+02,8.4629786260E-02
2020-09-16,01:09:20.867,259.04815818,6217.155796,260.04815818,1600218560.867,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261932E+00,1.9858293467E+00,4.0273790245E+02,4.0328124680E+02,8.4629786260E-02
2020-09-16,01:09:20.894,259.04815850,6217.155804,260.04815850,1600218560.894,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916820E+00,1.9854944640E+00,4.0273790245E+02,4.0328124680E+02,8.4629786260E-02
2020-09-16,01:09:20.917,259.04815876,6217.155810,260.04815876,1600218560.917,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916820E+00,1.9854946856E+00,4.0273790245E+02,4.0328130150E+02,8.4646818017E-02
2020-09-16,01:09:20.943,259.04815906,6217.155818,260.04815906,1600218560.943,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916820E+00,1.9854949073E+00,4.0286722135E+02,4.0341084960E+02,8.4646818017E-02
2020-09-16,01:09:20.976,259.04815946,6217.155827,260.04815946,1600218560.977,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128170E+00,1.9856161768E+00,4.0286722135E+02,4.0341084960E+02,8.4646818017E-02
2020-09-16,01:09:20.999,259.04815971,6217.155833,260.04815971,1600218560.999,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128170E+00,1.9856153054E+00,4.0286722135E+02,4.0341063445E+02,8.4579855821E-02
2020-09-16,01:09:21.019,259.04815994,6217.155839,260.04815994,1600218561.019,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128170E+00,1.9856144340E+00,4.0276238113E+02,4.0330543772E+02,8.4579855821E-02
2020-09-16,01:09:21.052,259.04816034,6217.155848,260.04816034,1600218561.053,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623237E+00,1.9851634406E+00,4.0276238113E+02,4.0330543772E+02,8.4579855821E-02
2020-09-16,01:09:21.075,259.04816059,6217.155854,260.04816059,1600218561.075,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623237E+00,1.9851614439E+00,4.0276238113E+02,4.0330494474E+02,8.4426383743E-02
2020-09-16,01:09:21.095,259.04816083,6217.155860,260.04816083,1600218561.096,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623237E+00,1.9851594472E+00,4.0277123713E+02,4.0331331968E+02,8.4426383743E-02
2020-09-16,01:09:21.124,259.04816116,6217.155868,260.04816116,1600218561.124,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214453E+00,1.9847180803E+00,4.0277123713E+02,4.0331331968E+02,8.4426383743E-02
2020-09-16,01:09:21.145,259.04816141,6217.155874,260.04816141,1600218561.146,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214453E+00,1.9847186793E+00,4.0277123713E+02,4.0331346761E+02,8.4472435071E-02
2020-09-16,01:09:21.167,259.04816167,6217.155880,260.04816167,1600218561.168,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825214453E+00,1.9847192783E+00,4.0276500170E+02,4.0330737171E+02,8.4472435071E-02
2020-09-16,01:09:21.196,259.04816199,6217.155888,260.04816199,1600218561.196,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330530E+00,1.9850312315E+00,4.0276500170E+02,4.0330737171E+02,8.4472435071E-02
2020-09-16,01:09:21.217,259.04816223,6217.155894,260.04816223,1600218561.217,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330530E+00,1.9850287072E+00,4.0276500170E+02,4.0330674845E+02,8.4278406497E-02
2020-09-16,01:09:21.237,259.04816248,6217.155899,260.04816248,1600218561.238,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330530E+00,1.9850261830E+00,4.0278188943E+02,4.0332303561E+02,8.4278406497E-02
2020-09-16,01:09:21.266,259.04816280,6217.155907,260.04816280,1600218561.266,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796786E+00,1.9845723071E+00,4.0278188943E+02,4.0332303561E+02,8.4278406497E-02
2020-09-16,01:09:21.288,259.04816306,6217.155913,260.04816306,1600218561.288,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796786E+00,1.9845767102E+00,4.0278188943E+02,4.0332412308E+02,8.4616937694E-02
2020-09-16,01:09:21.309,259.04816330,6217.155919,260.04816330,1600218561.309,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823796786E+00,1.9845811134E+00,4.0281085527E+02,4.0335421548E+02,8.4616937694E-02
2020-09-16,01:09:21.339,259.04816366,6217.155928,260.04816366,1600218561.340,0,963,1.5151226807E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531534E+00,1.9854555582E+00,4.0281085527E+02,4.0335421548E+02,8.4616937694E-02
2020-09-16,01:09:21.367,259.04816397,6217.155935,260.04816397,1600218561.367,0,963,1.5150418091E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531534E+00,1.9854564917E+00,4.0281085527E+02,4.0335444595E+02,8.4688678317E-02
2020-09-16,01:09:21.388,259.04816421,6217.155941,260.04816421,1600218561.388,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531534E+00,1.9854574252E+00,4.0280565826E+02,4.0334947240E+02,8.4688678317E-02
2020-09-16,01:09:21.415,259.04816454,6217.155949,260.04816454,1600218561.416,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329474E+00,1.9858376414E+00,4.0280565826E+02,4.0334947240E+02,8.4688678317E-02
2020-09-16,01:09:21.437,259.04816479,6217.155955,260.04816479,1600218561.438,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329474E+00,1.9858332985E+00,4.0280565826E+02,4.0334840042E+02,8.4354992790E-02
2020-09-16,01:09:21.459,259.04816503,6217.155961,260.04816503,1600218561.459,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329474E+00,1.9858289557E+00,4.0275141357E+02,4.0329301081E+02,8.4354992790E-02
2020-09-16,01:09:21.484,259.04816534,6217.155968,260.04816534,1600218561.485,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280810E+00,1.9858240839E+00,4.0275141357E+02,4.0329301081E+02,8.4354992790E-02
2020-09-16,01:09:21.506,259.04816559,6217.155974,260.04816559,1600218561.507,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280810E+00,1.9858266681E+00,4.0275141357E+02,4.0329364861E+02,8.4553556115E-02
2020-09-16,01:09:21.526,259.04816582,6217.155980,260.04816582,1600218561.527,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280810E+00,1.9858292524E+00,4.0277448037E+02,4.0331738431E+02,8.4553556115E-02
2020-09-16,01:09:21.555,259.04816616,6217.155988,260.04816616,1600218561.556,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823920899E+00,1.9845918897E+00,4.0277448037E+02,4.0331738431E+02,8.4553556115E-02
2020-09-16,01:09:21.576,259.04816640,6217.155994,260.04816640,1600218561.577,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823920899E+00,1.9845923990E+00,4.0277448037E+02,4.0331751009E+02,8.4592710600E-02
2020-09-16,01:09:21.598,259.04816664,6217.155999,260.04816664,1600218561.598,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823920899E+00,1.9845929083E+00,4.0283073275E+02,4.0337396410E+02,8.4592710600E-02
2020-09-16,01:09:21.625,259.04816696,6217.156007,260.04816696,1600218561.625,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219221E+00,1.9855237728E+00,4.0283073275E+02,4.0337396410E+02,8.4592710600E-02
2020-09-16,01:09:21.645,259.04816720,6217.156013,260.04816720,1600218561.646,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219221E+00,1.9855210798E+00,4.0283073275E+02,4.0337329922E+02,8.4385759028E-02
2020-09-16,01:09:21.667,259.04816744,6217.156019,260.04816744,1600218561.667,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219221E+00,1.9855183868E+00,4.0277905617E+02,4.0332088824E+02,8.4385759028E-02
2020-09-16,01:09:21.693,259.04816774,6217.156026,260.04816774,1600218561.693,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438556E+00,1.9854402338E+00,4.0277905617E+02,4.0332088824E+02,8.4385759028E-02
2020-09-16,01:09:21.726,259.04816813,6217.156035,260.04816813,1600218561.726,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438556E+00,1.9854423332E+00,4.0277905617E+02,4.0332140652E+02,8.4547099111E-02
2020-09-16,01:09:21.759,259.04816851,6217.156044,260.04816851,1600218561.759,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438556E+00,1.9854444325E+00,4.0287977272E+02,4.0342277710E+02,8.4547099111E-02
2020-09-16,01:09:21.788,259.04816884,6217.156052,260.04816884,1600218561.788,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734668E+00,1.9855741875E+00,4.0287977272E+02,4.0342277710E+02,8.4547099111E-02
2020-09-16,01:09:21.809,259.04816910,6217.156058,260.04816910,1600218561.810,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734668E+00,1.9855756885E+00,4.0287977272E+02,4.0342314770E+02,8.4662439759E-02
2020-09-16,01:09:21.829,259.04816933,6217.156064,260.04816933,1600218561.830,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734668E+00,1.9855771894E+00,4.0276143246E+02,4.0330501832E+02,8.4662439759E-02
2020-09-16,01:09:21.855,259.04816963,6217.156071,260.04816963,1600218561.856,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989791E+00,1.9858029523E+00,4.0276143246E+02,4.0330501832E+02,8.4662439759E-02
2020-09-16,01:09:21.877,259.04816987,6217.156077,260.04816987,1600218561.877,0,963,1.5148800659E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989791E+00,1.9858030137E+00,4.0276143246E+02,4.0330503348E+02,8.4667157793E-02
2020-09-16,01:09:21.898,259.04817012,6217.156083,260.04817012,1600218561.898,0,963,1.5149172821E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989791E+00,1.9858030751E+00,4.0276662921E+02,4.0331025240E+02,8.4667157793E-02
2020-09-16,01:09:21.924,259.04817043,6217.156090,260.04817043,1600218561.925,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623397E+00,1.9854660617E+00,4.0276662921E+02,4.0331025240E+02,8.4667157793E-02
2020-09-16,01:09:21.946,259.04817067,6217.156096,260.04817067,1600218561.946,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623397E+00,1.9854658878E+00,4.0276662921E+02,4.0331020946E+02,8.4653790795E-02
2020-09-16,01:09:21.967,259.04817091,6217.156102,260.04817091,1600218561.967,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623397E+00,1.9854657138E+00,4.0288271551E+02,4.0342640948E+02,8.4653790795E-02
2020-09-16,01:09:21.993,259.04817122,6217.156109,260.04817122,1600218561.993,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344489E+00,1.9846369032E+00,4.0288271551E+02,4.0342640948E+02,8.4653790795E-02
2020-09-16,01:09:22.013,259.04817146,6217.156115,260.04817146,1600218562.014,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344489E+00,1.9846350482E+00,4.0288271551E+02,4.0342595122E+02,8.4511171315E-02
2020-09-16,01:09:22.039,259.04817176,6217.156122,260.04817176,1600218562.040,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824344489E+00,1.9846331932E+00,4.0270432459E+02,4.0324686171E+02,8.4511171315E-02
2020-09-16,01:09:22.075,259.04817216,6217.156132,260.04817216,1600218562.075,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901790E+00,1.9859904269E+00,4.0270432459E+02,4.0324686171E+02,8.4511171315E-02
2020-09-16,01:09:22.098,259.04817244,6217.156139,260.04817244,1600218562.099,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901790E+00,1.9859907762E+00,4.0270432459E+02,4.0324694792E+02,8.4538013060E-02
2020-09-16,01:09:22.118,259.04817267,6217.156144,260.04817267,1600218562.119,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901790E+00,1.9859911256E+00,4.0275102284E+02,4.0329379531E+02,8.4538013060E-02
2020-09-16,01:09:22.150,259.04817303,6217.156153,260.04817303,1600218562.150,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282955E+00,1.9856288406E+00,4.0275102284E+02,4.0329379531E+02,8.4538013060E-02
2020-09-16,01:09:22.174,259.04817331,6217.156159,260.04817331,1600218562.174,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282955E+00,1.9856282139E+00,4.0275102284E+02,4.0329364061E+02,8.4489850142E-02
2020-09-16,01:09:22.196,259.04817356,6217.156166,260.04817356,1600218562.196,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282955E+00,1.9856275871E+00,4.0278958478E+02,4.0333209978E+02,8.4489850142E-02
2020-09-16,01:09:22.223,259.04817388,6217.156173,260.04817388,1600218562.223,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814592E+00,1.9855806989E+00,4.0278958478E+02,4.0333209978E+02,8.4489850142E-02
2020-09-16,01:09:22.246,259.04817414,6217.156179,260.04817414,1600218562.246,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814592E+00,1.9855812032E+00,4.0278958478E+02,4.0333222429E+02,8.4528607832E-02
2020-09-16,01:09:22.266,259.04817439,6217.156185,260.04817439,1600218562.267,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814592E+00,1.9855817076E+00,4.0274776919E+02,4.0329047686E+02,8.4528607832E-02
2020-09-16,01:09:22.296,259.04817472,6217.156193,260.04817472,1600218562.296,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385176E+00,1.9852383856E+00,4.0274776919E+02,4.0329047686E+02,8.4528607832E-02
2020-09-16,01:09:22.316,259.04817497,6217.156199,260.04817497,1600218562.317,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385176E+00,1.9852389296E+00,4.0274776919E+02,4.0329061117E+02,8.4570424081E-02
2020-09-16,01:09:22.338,259.04817521,6217.156205,260.04817521,1600218562.338,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385176E+00,1.9852394737E+00,4.0282894824E+02,4.0337203398E+02,8.4570424081E-02
2020-09-16,01:09:22.364,259.04817551,6217.156212,260.04817551,1600218562.364,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887633E+00,1.9845889982E+00,4.0282894824E+02,4.0337203398E+02,8.4570424081E-02
2020-09-16,01:09:22.388,259.04817579,6217.156219,260.04817579,1600218562.388,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887633E+00,1.9845894197E+00,4.0282894824E+02,4.0337213809E+02,8.4602829283E-02
2020-09-16,01:09:22.408,259.04817603,6217.156225,260.04817603,1600218562.409,0,963,1.5150041199E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887633E+00,1.9845898412E+00,4.0286373906E+02,4.0340707995E+02,8.4602829283E-02
2020-09-16,01:09:22.440,259.04817639,6217.156233,260.04817639,1600218562.440,0,963,1.5150313677E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530891E+00,1.9857554598E+00,4.0286373906E+02,4.0340707995E+02,8.4602829283E-02
2020-09-16,01:09:22.467,259.04817670,6217.156241,260.04817670,1600218562.467,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530891E+00,1.9857537554E+00,4.0286373906E+02,4.0340665917E+02,8.4471866677E-02
2020-09-16,01:09:22.487,259.04817694,6217.156247,260.04817694,1600218562.488,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530891E+00,1.9857520511E+00,4.0270630353E+02,4.0324859085E+02,8.4471866677E-02
2020-09-16,01:09:22.513,259.04817725,6217.156254,260.04817725,1600218562.514,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340302E+00,1.9850321950E+00,4.0270630353E+02,4.0324859085E+02,8.4471866677E-02
2020-09-16,01:09:22.535,259.04817749,6217.156260,260.04817749,1600218562.535,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340302E+00,1.9850317818E+00,4.0270630353E+02,4.0324848885E+02,8.4440109377E-02
2020-09-16,01:09:22.555,259.04817773,6217.156266,260.04817773,1600218562.556,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340302E+00,1.9850313687E+00,4.0270151534E+02,4.0324359222E+02,8.4440109377E-02
2020-09-16,01:09:22.585,259.04817807,6217.156274,260.04817807,1600218562.585,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819420282E+00,1.9841383782E+00,4.0270151534E+02,4.0324359222E+02,8.4440109377E-02
2020-09-16,01:09:22.605,259.04817831,6217.156279,260.04817831,1600218562.606,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819420282E+00,1.9841390945E+00,4.0270151534E+02,4.0324376914E+02,8.4495194105E-02
2020-09-16,01:09:22.627,259.04817855,6217.156285,260.04817855,1600218562.627,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819420282E+00,1.9841398108E+00,4.0269302326E+02,4.0323544253E+02,8.4495194105E-02
2020-09-16,01:09:22.655,259.04817889,6217.156293,260.04817889,1600218562.656,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917494E+00,1.9858914723E+00,4.0269302326E+02,4.0323544253E+02,8.4495194105E-02
2020-09-16,01:09:22.677,259.04817913,6217.156299,260.04817913,1600218562.677,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917494E+00,1.9858916825E+00,4.0269302326E+02,4.0323549441E+02,8.4511347629E-02
2020-09-16,01:09:22.698,259.04817939,6217.156305,260.04817939,1600218562.699,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917494E+00,1.9858918928E+00,4.0273654250E+02,4.0327912416E+02,8.4511347629E-02
2020-09-16,01:09:22.726,259.04817971,6217.156313,260.04817971,1600218562.727,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468529E+00,1.9855466137E+00,4.0273654250E+02,4.0327912416E+02,8.4511347629E-02
2020-09-16,01:09:22.747,259.04817995,6217.156319,260.04817995,1600218562.748,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468529E+00,1.9855461339E+00,4.0273654250E+02,4.0327900573E+02,8.4474476532E-02
2020-09-16,01:09:22.770,259.04818022,6217.156325,260.04818022,1600218562.771,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468529E+00,1.9855456541E+00,4.0278082050E+02,4.0332322493E+02,8.4474476532E-02
2020-09-16,01:09:22.802,259.04818058,6217.156334,260.04818058,1600218562.802,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006654E+00,1.9851990828E+00,4.0278082050E+02,4.0332322493E+02,8.4474476532E-02
2020-09-16,01:09:22.835,259.04818096,6217.156343,260.04818096,1600218562.835,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006654E+00,1.9852013385E+00,4.0278082050E+02,4.0332378186E+02,8.4647851642E-02
2020-09-16,01:09:22.867,259.04818133,6217.156352,260.04818133,1600218562.867,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830006654E+00,1.9852035942E+00,4.0270959757E+02,4.0325301977E+02,8.4647851642E-02
2020-09-16,01:09:22.894,259.04818166,6217.156360,260.04818166,1600218562.895,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002103E+00,1.9861041385E+00,4.0270959757E+02,4.0325301977E+02,8.4647851642E-02
2020-09-16,01:09:22.917,259.04818191,6217.156366,260.04818191,1600218562.917,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002103E+00,1.9861032271E+00,4.0270959757E+02,4.0325279489E+02,8.4577834506E-02
2020-09-16,01:09:22.937,259.04818215,6217.156372,260.04818215,1600218562.938,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002103E+00,1.9861023157E+00,4.0270736752E+02,4.0325033695E+02,8.4577834506E-02
2020-09-16,01:09:22.963,259.04818245,6217.156379,260.04818245,1600218562.964,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461471E+00,1.9855476375E+00,4.0270736752E+02,4.0325033695E+02,8.4577834506E-02
2020-09-16,01:09:22.984,259.04818270,6217.156385,260.04818270,1600218562.985,0,963,1.5150804138E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461471E+00,1.9855479155E+00,4.0270736752E+02,4.0325040556E+02,8.4599196808E-02
2020-09-16,01:09:23.006,259.04818294,6217.156391,260.04818294,1600218563.006,0,963,1.5147154388E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461471E+00,1.9855481935E+00,4.0275341662E+02,4.0329658538E+02,8.4599196808E-02
2020-09-16,01:09:23.036,259.04818329,6217.156399,260.04818329,1600218563.036,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775322E+00,1.9854795024E+00,4.0275341662E+02,4.0329658538E+02,8.4599196808E-02
2020-09-16,01:09:23.059,259.04818355,6217.156405,260.04818355,1600218563.059,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775322E+00,1.9854798113E+00,4.0275341662E+02,4.0329666164E+02,8.4622939753E-02
2020-09-16,01:09:23.082,259.04818382,6217.156412,260.04818382,1600218563.082,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775322E+00,1.9854801203E+00,4.0269067380E+02,4.0323391045E+02,8.4622939753E-02
2020-09-16,01:09:23.111,259.04818416,6217.156420,260.04818416,1600218563.111,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712621E+00,1.9852736211E+00,4.0269067380E+02,4.0323391045E+02,8.4622939753E-02
2020-09-16,01:09:23.132,259.04818441,6217.156426,260.04818441,1600218563.133,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712621E+00,1.9852708425E+00,4.0269067380E+02,4.0323322459E+02,8.4409386462E-02
2020-09-16,01:09:23.158,259.04818471,6217.156433,260.04818471,1600218563.159,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712621E+00,1.9852680640E+00,4.0275300554E+02,4.0329495436E+02,8.4409386462E-02
2020-09-16,01:09:23.191,259.04818509,6217.156442,260.04818509,1600218563.192,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341787E+00,1.9851308288E+00,4.0275300554E+02,4.0329495436E+02,8.4409386462E-02
2020-09-16,01:09:23.213,259.04818535,6217.156448,260.04818535,1600218563.214,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341787E+00,1.9851338281E+00,4.0275300554E+02,4.0329569487E+02,8.4639924780E-02
2020-09-16,01:09:23.234,259.04818559,6217.156454,260.04818559,1600218563.235,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341787E+00,1.9851368275E+00,4.0274497067E+02,4.0328838968E+02,8.4639924780E-02
2020-09-16,01:09:23.263,259.04818593,6217.156462,260.04818593,1600218563.264,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178682E+00,1.9859213875E+00,4.0274497067E+02,4.0328838968E+02,8.4639924780E-02
2020-09-16,01:09:23.285,259.04818617,6217.156468,260.04818617,1600218563.285,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178682E+00,1.9859193625E+00,4.0274497067E+02,4.0328788993E+02,8.4484338311E-02
2020-09-16,01:09:23.306,259.04818642,6217.156474,260.04818642,1600218563.307,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178682E+00,1.9859173375E+00,4.0277316389E+02,4.0331562137E+02,8.4484338311E-02
2020-09-16,01:09:23.332,259.04818671,6217.156481,260.04818671,1600218563.332,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9858430489E+00,4.0277316389E+02,4.0331562137E+02,8.4484338311E-02
2020-09-16,01:09:23.355,259.04818698,6217.156488,260.04818698,1600218563.355,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9858424320E+00,4.0277316389E+02,4.0331546910E+02,8.4436935977E-02
2020-09-16,01:09:23.377,259.04818723,6217.156494,260.04818723,1600218563.377,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9858418150E+00,4.0275995575E+02,4.0330209091E+02,8.4436935977E-02
2020-09-16,01:09:23.405,259.04818757,6217.156502,260.04818757,1600218563.406,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482287E+00,1.9852457220E+00,4.0275995575E+02,4.0330209091E+02,8.4436935977E-02
2020-09-16,01:09:23.427,259.04818781,6217.156508,260.04818781,1600218563.427,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482287E+00,1.9852486364E+00,4.0275995575E+02,4.0330281042E+02,8.4660933463E-02
2020-09-16,01:09:23.447,259.04818806,6217.156513,260.04818806,1600218563.448,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830482287E+00,1.9852515508E+00,4.0276301261E+02,4.0330659093E+02,8.4660933463E-02
2020-09-16,01:09:23.476,259.04818839,6217.156521,260.04818839,1600218563.477,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821171729E+00,1.9843194605E+00,4.0276301261E+02,4.0330659093E+02,8.4660933463E-02
2020-09-16,01:09:23.499,259.04818865,6217.156528,260.04818865,1600218563.499,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821171729E+00,1.9843188798E+00,4.0276301261E+02,4.0330644751E+02,8.4616283777E-02
2020-09-16,01:09:23.519,259.04818888,6217.156533,260.04818888,1600218563.519,0,963,1.5145590210E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821171729E+00,1.9843182992E+00,4.0279098850E+02,4.0333431771E+02,8.4616283777E-02
2020-09-16,01:09:23.552,259.04818927,6217.156542,260.04818927,1600218563.553,0,963,1.5146308245E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812368E+00,1.9853835448E+00,4.0279098850E+02,4.0333431771E+02,8.4616283777E-02
2020-09-16,01:09:23.579,259.04818958,6217.156550,260.04818958,1600218563.580,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812368E+00,1.9853813516E+00,4.0279098850E+02,4.0333377625E+02,8.4447731071E-02
2020-09-16,01:09:23.602,259.04818985,6217.156556,260.04818985,1600218563.603,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831812368E+00,1.9853791584E+00,4.0271562727E+02,4.0325777211E+02,8.4447731071E-02
2020-09-16,01:09:23.631,259.04819019,6217.156564,260.04819019,1600218563.632,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330441E+00,1.9852308014E+00,4.0271562727E+02,4.0325777211E+02,8.4447731071E-02
2020-09-16,01:09:23.654,259.04819044,6217.156571,260.04819044,1600218563.654,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330441E+00,1.9852312975E+00,4.0271562727E+02,4.0325789457E+02,8.4485860614E-02
2020-09-16,01:09:23.674,259.04819068,6217.156576,260.04819068,1600218563.675,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330441E+00,1.9852317936E+00,4.0269482982E+02,4.0323719157E+02,8.4485860614E-02
2020-09-16,01:09:23.700,259.04819098,6217.156584,260.04819098,1600218563.701,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543297E+00,1.9852531029E+00,4.0269482982E+02,4.0323719157E+02,8.4485860614E-02
2020-09-16,01:09:23.721,259.04819123,6217.156589,260.04819123,1600218563.722,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543297E+00,1.9852539878E+00,4.0269482982E+02,4.0323741002E+02,8.4553877101E-02
2020-09-16,01:09:23.743,259.04819147,6217.156595,260.04819147,1600218563.743,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543297E+00,1.9852548728E+00,4.0273516069E+02,4.0327801369E+02,8.4553877101E-02
2020-09-16,01:09:23.769,259.04819177,6217.156603,260.04819177,1600218563.769,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746927E+00,1.9852752583E+00,4.0273516069E+02,4.0327801369E+02,8.4553877101E-02
2020-09-16,01:09:23.789,259.04819201,6217.156608,260.04819201,1600218563.790,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746927E+00,1.9852779480E+00,4.0273516069E+02,4.0327867767E+02,8.4760595653E-02
2020-09-16,01:09:23.811,259.04819226,6217.156614,260.04819226,1600218563.811,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746927E+00,1.9852806376E+00,4.0278521054E+02,4.0332945912E+02,8.4760595653E-02
2020-09-16,01:09:23.838,259.04819257,6217.156622,260.04819257,1600218563.838,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610740E+00,1.9851668926E+00,4.0278521054E+02,4.0332945912E+02,8.4760595653E-02
2020-09-16,01:09:23.858,259.04819281,6217.156627,260.04819281,1600218563.859,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610740E+00,1.9851637968E+00,4.0278521054E+02,4.0332869475E+02,8.4522651663E-02
2020-09-16,01:09:23.880,259.04819306,6217.156633,260.04819306,1600218563.880,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610740E+00,1.9851607011E+00,4.0270275004E+02,4.0324535878E+02,8.4522651663E-02
2020-09-16,01:09:23.911,259.04819341,6217.156642,260.04819341,1600218563.911,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645773E+00,1.9860652066E+00,4.0270275004E+02,4.0324535878E+02,8.4522651663E-02
2020-09-16,01:09:23.946,259.04819382,6217.156652,260.04819382,1600218563.946,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645773E+00,1.9860647787E+00,4.0270275004E+02,4.0324525320E+02,8.4489777809E-02
2020-09-16,01:09:23.979,259.04819420,6217.156661,260.04819420,1600218563.979,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645773E+00,1.9860643508E+00,4.0265909865E+02,4.0320143744E+02,8.4489777809E-02
2020-09-16,01:09:24.009,259.04819455,6217.156669,260.04819455,1600218564.009,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053932E+00,1.9857047684E+00,4.0265909865E+02,4.0320143744E+02,8.4489777809E-02
2020-09-16,01:09:24.029,259.04819479,6217.156675,260.04819479,1600218564.030,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053932E+00,1.9857061019E+00,4.0265909865E+02,4.0320176649E+02,8.4592241237E-02
2020-09-16,01:09:24.053,259.04819507,6217.156682,260.04819507,1600218564.054,0,963,1.5146707153E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835053932E+00,1.9857074353E+00,4.0276807016E+02,4.0331121400E+02,8.4592241237E-02
2020-09-16,01:09:24.082,259.04819541,6217.156690,260.04819541,1600218564.083,0,963,1.5147336426E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757853E+00,1.9858780166E+00,4.0276807016E+02,4.0331121400E+02,8.4592241237E-02
2020-09-16,01:09:24.104,259.04819565,6217.156696,260.04819565,1600218564.104,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757853E+00,1.9858764662E+00,4.0276807016E+02,4.0331083135E+02,8.4473119333E-02
2020-09-16,01:09:24.125,259.04819589,6217.156701,260.04819589,1600218564.125,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757853E+00,1.9858749159E+00,4.0271811222E+02,4.0326042349E+02,8.4473119333E-02
2020-09-16,01:09:24.153,259.04819622,6217.156709,260.04819622,1600218564.153,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494012E+00,1.9854480590E+00,4.0271811222E+02,4.0326042349E+02,8.4473119333E-02
2020-09-16,01:09:24.174,259.04819647,6217.156715,260.04819647,1600218564.175,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494012E+00,1.9854478458E+00,4.0271811222E+02,4.0326037087E+02,8.4456734958E-02
2020-09-16,01:09:24.196,259.04819671,6217.156721,260.04819671,1600218564.196,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494012E+00,1.9854476326E+00,4.0268764020E+02,4.0322980519E+02,8.4456734958E-02
2020-09-16,01:09:24.223,259.04819704,6217.156729,260.04819704,1600218564.224,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504397E+00,1.9850482290E+00,4.0268764020E+02,4.0322980519E+02,8.4456734958E-02
2020-09-16,01:09:24.246,259.04819729,6217.156735,260.04819729,1600218564.246,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504397E+00,1.9850514078E+00,4.0268764020E+02,4.0323058994E+02,8.4701085025E-02
2020-09-16,01:09:24.272,259.04819759,6217.156742,260.04819759,1600218564.272,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504397E+00,1.9850545868E+00,4.0273981579E+02,4.0328362073E+02,8.4701085025E-02
2020-09-16,01:09:24.305,259.04819799,6217.156752,260.04819799,1600218564.306,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902097E+00,1.9857951790E+00,4.0273981579E+02,4.0328362073E+02,8.4701085025E-02
2020-09-16,01:09:24.326,259.04819823,6217.156757,260.04819823,1600218564.327,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902097E+00,1.9857916972E+00,4.0273981579E+02,4.0328276141E+02,8.4433550519E-02
2020-09-16,01:09:24.348,259.04819847,6217.156763,260.04819847,1600218564.348,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902097E+00,1.9857882154E+00,4.0273363649E+02,4.0327571448E+02,8.4433550519E-02
2020-09-16,01:09:24.375,259.04819878,6217.156771,260.04819878,1600218564.375,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398414E+00,1.9858379021E+00,4.0273363649E+02,4.0327571448E+02,8.4433550519E-02
2020-09-16,01:09:24.395,259.04819903,6217.156777,260.04819903,1600218564.396,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398414E+00,1.9858413361E+00,4.0273363649E+02,4.0327656195E+02,8.4697400959E-02
2020-09-16,01:09:24.417,259.04819927,6217.156783,260.04819927,1600218564.417,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398414E+00,1.9858447700E+00,4.0285518476E+02,4.0339912181E+02,8.4697400959E-02
2020-09-16,01:09:24.443,259.04819957,6217.156790,260.04819957,1600218564.443,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830772E+00,1.9853874981E+00,4.0285518476E+02,4.0339912181E+02,8.4697400959E-02
2020-09-16,01:09:24.463,259.04819981,6217.156796,260.04819981,1600218564.464,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830772E+00,1.9853868647E+00,4.0285518476E+02,4.0339896542E+02,8.4648725287E-02
2020-09-16,01:09:24.484,259.04820006,6217.156801,260.04820006,1600218564.485,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830772E+00,1.9853862314E+00,4.0276338344E+02,4.0330688383E+02,8.4648725287E-02
2020-09-16,01:09:24.512,259.04820037,6217.156809,260.04820037,1600218564.512,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708664E+00,1.9850736738E+00,4.0276338344E+02,4.0330688383E+02,8.4648725287E-02
2020-09-16,01:09:24.532,259.04820060,6217.156814,260.04820060,1600218564.532,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708664E+00,1.9850736620E+00,4.0276338344E+02,4.0330688092E+02,8.4647819523E-02
2020-09-16,01:09:24.558,259.04820090,6217.156822,260.04820090,1600218564.558,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708664E+00,1.9850736502E+00,4.0264465387E+02,4.0318798823E+02,8.4647819523E-02
2020-09-16,01:09:24.585,259.04820122,6217.156829,260.04820122,1600218564.585,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374062E+00,1.9848399307E+00,4.0264465387E+02,4.0318798823E+02,8.4647819523E-02
2020-09-16,01:09:24.605,259.04820146,6217.156835,260.04820146,1600218564.606,0,963,1.5148280334E+02,5.9997947693E+01,2.6562500000E+01,6.0220329285E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374062E+00,1.9848389059E+00,4.0264465387E+02,4.0318773525E+02,8.4569041894E-02
2020-09-16,01:09:24.627,259.04820170,6217.156841,260.04820170,1600218564.627,0,963,1.5148374634E+02,5.9998005676E+01,2.6562500000E+01,6.0220372009E+01,5.9999851990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374062E+00,1.9848378811E+00,4.0282004705E+02,4.0336311191E+02,8.4569041894E-02
2020-09-16,01:09:24.658,259.04820207,6217.156850,260.04820207,1600218564.659,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823247758E+00,1.9845249038E+00,4.0282004705E+02,4.0336311191E+02,8.4569041894E-02
2020-09-16,01:09:24.684,259.04820237,6217.156857,260.04820237,1600218564.685,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823247758E+00,1.9845252865E+00,4.0282004705E+02,4.0336320646E+02,8.4598471090E-02
2020-09-16,01:09:24.709,259.04820265,6217.156864,260.04820265,1600218564.709,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823247758E+00,1.9845256693E+00,4.0283742488E+02,4.0338070227E+02,8.4598471090E-02
2020-09-16,01:09:24.734,259.04820295,6217.156871,260.04820295,1600218564.735,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045797E+00,1.9858068941E+00,4.0283742488E+02,4.0338070227E+02,8.4598471090E-02
2020-09-16,01:09:24.756,259.04820321,6217.156877,260.04820321,1600218564.757,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045797E+00,1.9858057321E+00,4.0283742488E+02,4.0338041541E+02,8.4509186372E-02
2020-09-16,01:09:24.776,259.04820344,6217.156882,260.04820344,1600218564.777,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045797E+00,1.9858045701E+00,4.0271406014E+02,4.0325659763E+02,8.4509186372E-02
2020-09-16,01:09:24.809,259.04820381,6217.156891,260.04820381,1600218564.809,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568896E+00,1.9850560507E+00,4.0271406014E+02,4.0325659763E+02,8.4509186372E-02
2020-09-16,01:09:24.829,259.04820405,6217.156897,260.04820405,1600218564.830,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568896E+00,1.9850578520E+00,4.0271406014E+02,4.0325704232E+02,8.4647642920E-02
2020-09-16,01:09:24.851,259.04820429,6217.156903,260.04820429,1600218564.851,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568896E+00,1.9850596532E+00,4.0278753717E+02,4.0333106320E+02,8.4647642920E-02
2020-09-16,01:09:24.877,259.04820459,6217.156910,260.04820459,1600218564.877,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746368E+00,1.9848771980E+00,4.0278753717E+02,4.0333106320E+02,8.4647642920E-02
2020-09-16,01:09:24.898,259.04820485,6217.156916,260.04820485,1600218564.899,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746368E+00,1.9848770619E+00,4.0278753717E+02,4.0333102960E+02,8.4637183013E-02
2020-09-16,01:09:24.921,259.04820512,6217.156923,260.04820512,1600218564.922,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746368E+00,1.9848769259E+00,4.0277834124E+02,4.0332178766E+02,8.4637183013E-02
2020-09-16,01:09:24.950,259.04820545,6217.156931,260.04820545,1600218564.951,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946122E+00,1.9860982564E+00,4.0277834124E+02,4.0332178766E+02,8.4637183013E-02
2020-09-16,01:09:24.971,259.04820569,6217.156937,260.04820569,1600218564.972,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946122E+00,1.9860975162E+00,4.0277834124E+02,4.0332160499E+02,8.4580318064E-02
2020-09-16,01:09:24.993,259.04820594,6217.156943,260.04820594,1600218564.993,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946122E+00,1.9860967760E+00,4.0278471476E+02,4.0332780444E+02,8.4580318064E-02
2020-09-16,01:09:25.019,259.04820624,6217.156950,260.04820624,1600218565.019,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154784E+00,1.9851165553E+00,4.0278471476E+02,4.0332780444E+02,8.4580318064E-02
2020-09-16,01:09:25.051,259.04820661,6217.156959,260.04820661,1600218565.051,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154784E+00,1.9851182082E+00,4.0278471476E+02,4.0332821255E+02,8.4707362684E-02
2020-09-16,01:09:25.082,259.04820698,6217.156967,260.04820698,1600218565.083,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829154784E+00,1.9851198610E+00,4.0272608790E+02,4.0326991464E+02,8.4707362684E-02
2020-09-16,01:09:25.111,259.04820730,6217.156975,260.04820730,1600218565.111,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487369E+00,1.9853533789E+00,4.0272608790E+02,4.0326991464E+02,8.4707362684E-02
2020-09-16,01:09:25.134,259.04820758,6217.156982,260.04820758,1600218565.135,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487369E+00,1.9853502783E+00,4.0272608790E+02,4.0326914926E+02,8.4469068341E-02
2020-09-16,01:09:25.155,259.04820782,6217.156988,260.04820782,1600218565.156,0,963,1.5149223328E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487369E+00,1.9853471777E+00,4.0278765106E+02,4.0333002994E+02,8.4469068341E-02
2020-09-16,01:09:25.183,259.04820814,6217.156995,260.04820814,1600218565.183,0,963,1.5149260712E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929791E+00,1.9851912473E+00,4.0278765106E+02,4.0333002994E+02,8.4469068341E-02
2020-09-16,01:09:25.203,259.04820838,6217.157001,260.04820838,1600218565.204,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929791E+00,1.9851932374E+00,4.0278765106E+02,4.0333052130E+02,8.4622026183E-02
2020-09-16,01:09:25.224,259.04820862,6217.157007,260.04820862,1600218565.225,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929791E+00,1.9851952274E+00,4.0278873971E+02,4.0333210278E+02,8.4622026183E-02
2020-09-16,01:09:25.250,259.04820892,6217.157014,260.04820892,1600218565.251,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822738377E+00,1.9844752873E+00,4.0278873971E+02,4.0333210278E+02,8.4622026183E-02
2020-09-16,01:09:25.272,259.04820917,6217.157020,260.04820917,1600218565.272,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822738377E+00,1.9844757845E+00,4.0278873971E+02,4.0333222557E+02,8.4660250751E-02
2020-09-16,01:09:25.292,259.04820941,6217.157026,260.04820941,1600218565.293,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822738377E+00,1.9844762816E+00,4.0278016799E+02,4.0332376507E+02,8.4660250751E-02
2020-09-16,01:09:25.319,259.04820972,6217.157033,260.04820972,1600218565.320,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356497E+00,1.9851388289E+00,4.0278016799E+02,4.0332376507E+02,8.4660250751E-02
2020-09-16,01:09:25.342,259.04820999,6217.157040,260.04820999,1600218565.343,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356497E+00,1.9851378695E+00,4.0278016799E+02,4.0332352817E+02,8.4586503535E-02
2020-09-16,01:09:25.368,259.04821029,6217.157047,260.04821029,1600218565.369,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356497E+00,1.9851369100E+00,4.0273449717E+02,4.0327755887E+02,8.4586503535E-02
2020-09-16,01:09:25.401,259.04821066,6217.157056,260.04821066,1600218565.401,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981236E+00,1.9846988982E+00,4.0273449717E+02,4.0327755887E+02,8.4586503535E-02
2020-09-16,01:09:25.421,259.04821090,6217.157062,260.04821090,1600218565.422,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981236E+00,1.9846940560E+00,4.0273449717E+02,4.0327636316E+02,8.4214238990E-02
2020-09-16,01:09:25.446,259.04821118,6217.157068,260.04821118,1600218565.446,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981236E+00,1.9846892139E+00,4.0282610533E+02,4.0336689862E+02,8.4214238990E-02
2020-09-16,01:09:25.474,259.04821152,6217.157076,260.04821152,1600218565.475,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115734E+00,1.9855035627E+00,4.0282610533E+02,4.0336689862E+02,8.4214238990E-02
2020-09-16,01:09:25.496,259.04821177,6217.157082,260.04821177,1600218565.497,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115734E+00,1.9855066986E+00,4.0282610533E+02,4.0336767283E+02,8.4455226073E-02
2020-09-16,01:09:25.516,259.04821200,6217.157088,260.04821200,1600218565.517,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115734E+00,1.9855098345E+00,4.0278799850E+02,4.0333028891E+02,8.4455226073E-02
2020-09-16,01:09:25.546,259.04821234,6217.157096,260.04821234,1600218565.546,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738880E+00,1.9848714423E+00,4.0278799850E+02,4.0333028891E+02,8.4455226073E-02
2020-09-16,01:09:25.566,259.04821258,6217.157102,260.04821258,1600218565.567,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738880E+00,1.9848698598E+00,4.0278799850E+02,4.0332989810E+02,8.4333569425E-02
2020-09-16,01:09:25.588,259.04821284,6217.157108,260.04821284,1600218565.589,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738880E+00,1.9848682772E+00,4.0272634375E+02,4.0326776967E+02,8.4333569425E-02
2020-09-16,01:09:25.618,259.04821318,6217.157116,260.04821318,1600218565.619,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309791E+00,1.9850255422E+00,4.0272634375E+02,4.0326776967E+02,8.4333569425E-02
2020-09-16,01:09:25.640,259.04821343,6217.157122,260.04821343,1600218565.640,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309791E+00,1.9850290503E+00,4.0272634375E+02,4.0326863579E+02,8.4603232182E-02
2020-09-16,01:09:25.661,259.04821367,6217.157128,260.04821367,1600218565.661,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309791E+00,1.9850325585E+00,4.0274098434E+02,4.0328416225E+02,8.4603232182E-02
2020-09-16,01:09:25.691,259.04821403,6217.157137,260.04821403,1600218565.692,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778650E+00,1.9858803847E+00,4.0274098434E+02,4.0328416225E+02,8.4603232182E-02
2020-09-16,01:09:25.713,259.04821428,6217.157143,260.04821428,1600218565.714,0,963,1.5149597168E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778650E+00,1.9858792582E+00,4.0274098434E+02,4.0328388425E+02,8.4516681374E-02
2020-09-16,01:09:25.734,259.04821453,6217.157149,260.04821453,1600218565.735,0,963,1.5150620270E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778650E+00,1.9858781318E+00,4.0259237130E+02,4.0313479298E+02,8.4516681374E-02
2020-09-16,01:09:25.766,259.04821490,6217.157157,260.04821490,1600218565.767,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929865E+00,1.9851924936E+00,4.0259237130E+02,4.0313479298E+02,8.4516681374E-02
2020-09-16,01:09:25.792,259.04821520,6217.157165,260.04821520,1600218565.793,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929865E+00,1.9851920739E+00,4.0259237130E+02,4.0313468940E+02,8.4484422378E-02
2020-09-16,01:09:25.815,259.04821545,6217.157171,260.04821545,1600218565.815,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929865E+00,1.9851916542E+00,4.0270759814E+02,4.0324996785E+02,8.4484422378E-02
2020-09-16,01:09:25.841,259.04821575,6217.157178,260.04821575,1600218565.841,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670411E+00,1.9853659018E+00,4.0270759814E+02,4.0324996785E+02,8.4484422378E-02
2020-09-16,01:09:25.861,259.04821598,6217.157184,260.04821598,1600218565.861,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670411E+00,1.9853656570E+00,4.0270759814E+02,4.0324990745E+02,8.4465614472E-02
2020-09-16,01:09:25.881,259.04821623,6217.157189,260.04821623,1600218565.882,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670411E+00,1.9853654123E+00,4.0281723775E+02,4.0335963428E+02,8.4465614472E-02
2020-09-16,01:09:25.908,259.04821654,6217.157197,260.04821654,1600218565.909,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502616E+00,1.9854487251E+00,4.0281723775E+02,4.0335963428E+02,8.4465614472E-02
2020-09-16,01:09:25.930,259.04821678,6217.157203,260.04821678,1600218565.930,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502616E+00,1.9854529635E+00,4.0281723775E+02,4.0336068070E+02,8.4791338884E-02
2020-09-16,01:09:25.950,259.04821703,6217.157209,260.04821703,1600218565.951,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502616E+00,1.9854572019E+00,4.0264269923E+02,4.0318695269E+02,8.4791338884E-02
2020-09-16,01:09:25.980,259.04821736,6217.157217,260.04821736,1600218565.980,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738918E+00,1.9849803020E+00,4.0264269923E+02,4.0318695269E+02,8.4791338884E-02
2020-09-16,01:09:26.003,259.04821764,6217.157223,260.04821764,1600218566.004,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738918E+00,1.9849771055E+00,4.0264269923E+02,4.0318616365E+02,8.4545625652E-02
2020-09-16,01:09:26.025,259.04821788,6217.157229,260.04821788,1600218566.025,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738918E+00,1.9849739090E+00,4.0274139977E+02,4.0328420818E+02,8.4545625652E-02
2020-09-16,01:09:26.051,259.04821818,6217.157236,260.04821818,1600218566.051,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796552E+00,1.9849796788E+00,4.0274139977E+02,4.0328420818E+02,8.4545625652E-02
2020-09-16,01:09:26.072,259.04821843,6217.157242,260.04821843,1600218566.072,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796552E+00,1.9849805075E+00,4.0274139977E+02,4.0328441280E+02,8.4609328077E-02
2020-09-16,01:09:26.092,259.04821867,6217.157248,260.04821867,1600218566.093,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827796552E+00,1.9849813362E+00,4.0275359490E+02,4.0329682898E+02,8.4609328077E-02
2020-09-16,01:09:26.121,259.04821900,6217.157256,260.04821900,1600218566.122,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432158E+00,1.9857457447E+00,4.0275359490E+02,4.0329682898E+02,8.4609328077E-02
2020-09-16,01:09:26.154,259.04821938,6217.157265,260.04821938,1600218566.154,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432158E+00,1.9857443250E+00,4.0275359490E+02,4.0329647858E+02,8.4500240652E-02
2020-09-16,01:09:26.184,259.04821973,6217.157274,260.04821973,1600218566.185,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432158E+00,1.9857429053E+00,4.0278108017E+02,4.0332365047E+02,8.4500240652E-02
2020-09-16,01:09:26.213,259.04822007,6217.157282,260.04822007,1600218566.214,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036021E+00,1.9853028040E+00,4.0278108017E+02,4.0332365047E+02,8.4500240652E-02
2020-09-16,01:09:26.234,259.04822031,6217.157287,260.04822031,1600218566.235,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036021E+00,1.9853031620E+00,4.0278108017E+02,4.0332373885E+02,8.4527752527E-02
2020-09-16,01:09:26.256,259.04822056,6217.157293,260.04822056,1600218566.256,0,963,1.5151643372E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036021E+00,1.9853035200E+00,4.0283007865E+02,4.0337289174E+02,8.4527752527E-02
2020-09-16,01:09:26.285,259.04822089,6217.157301,260.04822089,1600218566.285,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739163E+00,1.9852738012E+00,4.0283007865E+02,4.0337289174E+02,8.4527752527E-02
2020-09-16,01:09:26.306,259.04822115,6217.157307,260.04822115,1600218566.307,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739163E+00,1.9852720670E+00,4.0283007865E+02,4.0337246351E+02,8.4394462931E-02
2020-09-16,01:09:26.328,259.04822139,6217.157313,260.04822139,1600218566.328,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739163E+00,1.9852703328E+00,4.0279929153E+02,4.0334120675E+02,8.4394462931E-02
2020-09-16,01:09:26.355,259.04822171,6217.157321,260.04822171,1600218566.356,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207338E+00,1.9859178667E+00,4.0279929153E+02,4.0334120675E+02,8.4394462931E-02
2020-09-16,01:09:26.377,259.04822196,6217.157327,260.04822196,1600218566.377,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207338E+00,1.9859205996E+00,4.0279929153E+02,4.0334188131E+02,8.4604442293E-02
2020-09-16,01:09:26.398,259.04822220,6217.157333,260.04822220,1600218566.398,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207338E+00,1.9859233325E+00,4.0277893914E+02,4.0332217602E+02,8.4604442293E-02
2020-09-16,01:09:26.424,259.04822251,6217.157340,260.04822251,1600218566.425,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220684E+00,1.9846232252E+00,4.0277893914E+02,4.0332217602E+02,8.4604442293E-02
2020-09-16,01:09:26.446,259.04822275,6217.157346,260.04822275,1600218566.446,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220684E+00,1.9846211386E+00,4.0277893914E+02,4.0332166070E+02,8.4444022063E-02
2020-09-16,01:09:26.510,259.04822351,6217.157364,260.04822351,1600218566.511,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044092E+00,1.9856024816E+00,4.0277893914E+02,4.0332114538E+02,8.4444022063E-02
2020-09-16,01:09:26.532,259.04822376,6217.157370,260.04822376,1600218566.533,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044092E+00,1.9856031809E+00,4.0277893914E+02,4.0332131802E+02,8.4497763518E-02
2020-09-16,01:09:26.552,259.04822399,6217.157376,260.04822399,1600218566.553,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834044092E+00,1.9856038803E+00,4.0267028541E+02,4.0321269056E+02,8.4497763518E-02
2020-09-16,01:09:26.582,259.04822433,6217.157384,260.04822433,1600218566.582,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726126E+00,1.9857722702E+00,4.0267028541E+02,4.0321269056E+02,8.4497763518E-02
2020-09-16,01:09:26.604,259.04822458,6217.157390,260.04822458,1600218566.604,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726126E+00,1.9857711499E+00,4.0267028541E+02,4.0321241412E+02,8.4411685106E-02
2020-09-16,01:09:26.625,259.04822483,6217.157396,260.04822483,1600218566.625,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726126E+00,1.9857700297E+00,4.0274044083E+02,4.0328238751E+02,8.4411685106E-02
2020-09-16,01:09:26.651,259.04822513,6217.157403,260.04822513,1600218566.651,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835097E+00,1.9854806065E+00,4.0274044083E+02,4.0328238751E+02,8.4411685106E-02
2020-09-16,01:09:26.671,259.04822537,6217.157409,260.04822537,1600218566.672,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835097E+00,1.9854808011E+00,4.0274044083E+02,4.0328243553E+02,8.4426637150E-02
2020-09-16,01:09:26.693,259.04822561,6217.157415,260.04822561,1600218566.693,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835097E+00,1.9854809956E+00,4.0271015278E+02,4.0325215475E+02,8.4426637150E-02
2020-09-16,01:09:26.721,259.04822595,6217.157423,260.04822595,1600218566.722,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486147E+00,1.9856462836E+00,4.0271015278E+02,4.0325215475E+02,8.4426637150E-02
2020-09-16,01:09:26.743,259.04822619,6217.157429,260.04822619,1600218566.743,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486147E+00,1.9856467006E+00,4.0271015278E+02,4.0325225766E+02,8.4458679556E-02
2020-09-16,01:09:26.763,259.04822644,6217.157434,260.04822644,1600218566.764,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486147E+00,1.9856471175E+00,4.0273986254E+02,4.0328211033E+02,8.4458679556E-02
2020-09-16,01:09:26.789,259.04822674,6217.157442,260.04822674,1600218566.790,0,963,1.5146186829E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087435E+00,1.9862078672E+00,4.0273986254E+02,4.0328211033E+02,8.4458679556E-02
2020-09-16,01:09:26.811,259.04822698,6217.157448,260.04822698,1600218566.811,0,963,1.5149510956E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087435E+00,1.9862088309E+00,4.0273986254E+02,4.0328234812E+02,8.4532710707E-02
2020-09-16,01:09:26.832,259.04822723,6217.157454,260.04822723,1600218566.833,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087435E+00,1.9862097946E+00,4.0270152364E+02,4.0324419534E+02,8.4532710707E-02
2020-09-16,01:09:26.868,259.04822765,6217.157464,260.04822765,1600218566.869,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538909E+00,1.9863551030E+00,4.0270152364E+02,4.0324419534E+02,8.4532710707E-02
2020-09-16,01:09:26.897,259.04822797,6217.157471,260.04822797,1600218566.897,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538909E+00,1.9863549530E+00,4.0270152364E+02,4.0324415832E+02,8.4521182204E-02
2020-09-16,01:09:26.917,259.04822821,6217.157477,260.04822821,1600218566.917,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538909E+00,1.9863548029E+00,4.0279495169E+02,4.0333767523E+02,8.4521182204E-02
2020-09-16,01:09:26.943,259.04822851,6217.157484,260.04822851,1600218566.943,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042367E+00,1.9855042062E+00,4.0279495169E+02,4.0333767523E+02,8.4521182204E-02
2020-09-16,01:09:26.963,259.04822875,6217.157490,260.04822875,1600218566.964,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042367E+00,1.9855021525E+00,4.0279495169E+02,4.0333716823E+02,8.4363357823E-02
2020-09-16,01:09:26.984,259.04822899,6217.157496,260.04822899,1600218566.985,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042367E+00,1.9855000988E+00,4.0281268609E+02,4.0335441947E+02,8.4363357823E-02
2020-09-16,01:09:27.012,259.04822931,6217.157503,260.04822931,1600218567.012,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377092E+00,1.9858339405E+00,4.0281268609E+02,4.0335441947E+02,8.4363357823E-02
2020-09-16,01:09:27.032,259.04822954,6217.157509,260.04822954,1600218567.032,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377092E+00,1.9858340388E+00,4.0281268609E+02,4.0335444376E+02,8.4370915847E-02
2020-09-16,01:09:27.053,259.04822979,6217.157515,260.04822979,1600218567.054,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377092E+00,1.9858341372E+00,4.0280297515E+02,4.0334474404E+02,8.4370915847E-02
2020-09-16,01:09:27.079,259.04823009,6217.157522,260.04823009,1600218567.080,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065355E+00,1.9852022647E+00,4.0280297515E+02,4.0334474404E+02,8.4370915847E-02
2020-09-16,01:09:27.101,259.04823034,6217.157528,260.04823034,1600218567.101,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065355E+00,1.9852062261E+00,4.0280297515E+02,4.0334572217E+02,8.4675392675E-02
2020-09-16,01:09:27.121,259.04823058,6217.157534,260.04823058,1600218567.122,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065355E+00,1.9852101876E+00,4.0280441948E+02,4.0334814658E+02,8.4675392675E-02
2020-09-16,01:09:27.154,259.04823096,6217.157543,260.04823096,1600218567.155,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745199E+00,1.9854784697E+00,4.0280441948E+02,4.0334814658E+02,8.4675392675E-02
2020-09-16,01:09:27.177,259.04823122,6217.157549,260.04823122,1600218567.177,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745199E+00,1.9854762363E+00,4.0280441948E+02,4.0334759519E+02,8.4503754935E-02
2020-09-16,01:09:27.198,259.04823147,6217.157555,260.04823147,1600218567.199,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745199E+00,1.9854740029E+00,4.0281796809E+02,4.0336061067E+02,8.4503754935E-02
2020-09-16,01:09:27.226,259.04823179,6217.157563,260.04823179,1600218567.227,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065028E+00,1.9854059104E+00,4.0281796809E+02,4.0336061067E+02,8.4503754935E-02
2020-09-16,01:09:27.259,259.04823216,6217.157572,260.04823216,1600218567.259,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065028E+00,1.9854041616E+00,4.0281796809E+02,4.0336017889E+02,8.4369355900E-02
2020-09-16,01:09:27.290,259.04823253,6217.157581,260.04823253,1600218567.291,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065028E+00,1.9854024128E+00,4.0269729109E+02,4.0323890781E+02,8.4369355900E-02
2020-09-16,01:09:27.316,259.04823284,6217.157588,260.04823284,1600218567.317,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363902E+00,1.9856325547E+00,4.0269729109E+02,4.0323890781E+02,8.4369355900E-02
2020-09-16,01:09:27.339,259.04823310,6217.157594,260.04823310,1600218567.340,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363902E+00,1.9856334708E+00,4.0269729109E+02,4.0323913389E+02,8.4439749582E-02
2020-09-16,01:09:27.361,259.04823336,6217.157601,260.04823336,1600218567.362,0,963,1.5152835083E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363902E+00,1.9856343868E+00,4.0275983331E+02,4.0330198638E+02,8.4439749582E-02
2020-09-16,01:09:27.390,259.04823368,6217.157608,260.04823368,1600218567.390,0,963,1.5155014038E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890179E+00,1.9861876269E+00,4.0275983331E+02,4.0330198638E+02,8.4439749582E-02
2020-09-16,01:09:27.414,259.04823396,6217.157615,260.04823396,1600218567.414,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890179E+00,1.9861869505E+00,4.0275983331E+02,4.0330181947E+02,8.4387790244E-02
2020-09-16,01:09:27.434,259.04823420,6217.157621,260.04823420,1600218567.435,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890179E+00,1.9861862742E+00,4.0278285008E+02,4.0332470032E+02,8.4387790244E-02
2020-09-16,01:09:27.463,259.04823454,6217.157629,260.04823454,1600218567.464,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043849E+00,1.9864018798E+00,4.0278285008E+02,4.0332470032E+02,8.4387790244E-02
2020-09-16,01:09:27.484,259.04823478,6217.157635,260.04823478,1600218567.485,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043849E+00,1.9864037043E+00,4.0278285008E+02,4.0332515052E+02,8.4527940262E-02
2020-09-16,01:09:27.506,259.04823503,6217.157641,260.04823503,1600218567.507,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043849E+00,1.9864055288E+00,4.0285294513E+02,4.0339579024E+02,8.4527940262E-02
2020-09-16,01:09:27.532,259.04823534,6217.157648,260.04823534,1600218567.533,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661732E+00,1.9852660545E+00,4.0285294513E+02,4.0339579024E+02,8.4527940262E-02
2020-09-16,01:09:27.553,259.04823558,6217.157654,260.04823558,1600218567.554,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661732E+00,1.9852647986E+00,4.0285294513E+02,4.0339548010E+02,8.4431413539E-02
2020-09-16,01:09:27.579,259.04823588,6217.157661,260.04823588,1600218567.580,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661732E+00,1.9852635427E+00,4.0274375936E+02,4.0328583724E+02,8.4431413539E-02
2020-09-16,01:09:27.615,259.04823628,6217.157671,260.04823628,1600218567.615,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583187E+00,1.9854559011E+00,4.0274375936E+02,4.0328583724E+02,8.4431413539E-02
2020-09-16,01:09:27.638,259.04823655,6217.157677,260.04823655,1600218567.638,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583187E+00,1.9854562928E+00,4.0274375936E+02,4.0328593394E+02,8.4461518990E-02
2020-09-16,01:09:27.661,259.04823683,6217.157684,260.04823683,1600218567.662,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583187E+00,1.9854566846E+00,4.0277780022E+02,4.0332011734E+02,8.4461518990E-02
2020-09-16,01:09:27.690,259.04823716,6217.157692,260.04823716,1600218567.691,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848476E+00,1.9857835754E+00,4.0277780022E+02,4.0332011734E+02,8.4461518990E-02
2020-09-16,01:09:27.713,259.04823743,6217.157698,260.04823743,1600218567.714,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848476E+00,1.9857825928E+00,4.0277780022E+02,4.0331987482E+02,8.4386021663E-02
2020-09-16,01:09:27.734,259.04823767,6217.157704,260.04823767,1600218567.735,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848476E+00,1.9857816102E+00,4.0280704997E+02,4.0334892139E+02,8.4386021663E-02
2020-09-16,01:09:27.762,259.04823799,6217.157712,260.04823799,1600218567.762,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185513E+00,1.9854149084E+00,4.0280704997E+02,4.0334892139E+02,8.4386021663E-02
2020-09-16,01:09:27.782,259.04823823,6217.157717,260.04823823,1600218567.783,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185513E+00,1.9854167297E+00,4.0280704997E+02,4.0334937107E+02,8.4525997202E-02
2020-09-16,01:09:27.803,259.04823847,6217.157723,260.04823847,1600218567.804,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185513E+00,1.9854185511E+00,4.0273724789E+02,4.0327992461E+02,8.4525997202E-02
2020-09-16,01:09:27.832,259.04823881,6217.157731,260.04823881,1600218567.833,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032493E+00,1.9865044523E+00,4.0273724789E+02,4.0327992461E+02,8.4525997202E-02
2020-09-16,01:09:27.855,259.04823907,6217.157738,260.04823907,1600218567.856,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032493E+00,1.9865027497E+00,4.0273724789E+02,4.0327950456E+02,8.4395222739E-02
2020-09-16,01:09:27.877,259.04823932,6217.157744,260.04823932,1600218567.877,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032493E+00,1.9865010471E+00,4.0280977375E+02,4.0335170796E+02,8.4395222739E-02
2020-09-16,01:09:27.905,259.04823965,6217.157752,260.04823965,1600218567.906,0,963,1.5155947876E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751299E+00,1.9863727858E+00,4.0280977375E+02,4.0335170796E+02,8.4395222739E-02
2020-09-16,01:09:27.927,259.04823991,6217.157758,260.04823991,1600218567.928,0,963,1.5153308105E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751299E+00,1.9863760422E+00,4.0280977375E+02,4.0335251153E+02,8.4645360022E-02
2020-09-16,01:09:27.947,259.04824014,6217.157763,260.04824014,1600218567.948,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751299E+00,1.9863792985E+00,4.0283064407E+02,4.0337421360E+02,8.4645360022E-02
2020-09-16,01:09:27.980,259.04824051,6217.157772,260.04824051,1600218567.980,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919092E+00,1.9860957633E+00,4.0283064407E+02,4.0337421360E+02,8.4645360022E-02
2020-09-16,01:09:28.009,259.04824086,6217.157781,260.04824086,1600218568.010,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919092E+00,1.9860919909E+00,4.0283064407E+02,4.0337328251E+02,8.4355548692E-02
2020-09-16,01:09:28.029,259.04824109,6217.157786,260.04824109,1600218568.030,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919092E+00,1.9860882186E+00,4.0273596933E+02,4.0327754938E+02,8.4355548692E-02
2020-09-16,01:09:28.059,259.04824142,6217.157794,260.04824142,1600218568.059,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789929E+00,1.9859751774E+00,4.0273596933E+02,4.0327754938E+02,8.4355548692E-02
2020-09-16,01:09:28.079,259.04824167,6217.157800,260.04824167,1600218568.080,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789929E+00,1.9859793501E+00,4.0273596933E+02,4.0327857910E+02,8.4676140636E-02
2020-09-16,01:09:28.102,259.04824193,6217.157806,260.04824193,1600218568.103,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789929E+00,1.9859835228E+00,4.0287043753E+02,4.0341425855E+02,8.4676140636E-02
2020-09-16,01:09:28.131,259.04824227,6217.157814,260.04824227,1600218568.132,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273470E+00,1.9858317083E+00,4.0287043753E+02,4.0341425855E+02,8.4676140636E-02
2020-09-16,01:09:28.154,259.04824252,6217.157821,260.04824252,1600218568.154,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273470E+00,1.9858317074E+00,4.0287043753E+02,4.0341425833E+02,8.4676071253E-02
2020-09-16,01:09:28.174,259.04824277,6217.157826,260.04824277,1600218568.175,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273470E+00,1.9858317065E+00,4.0281489738E+02,4.0335864299E+02,8.4676071253E-02
2020-09-16,01:09:28.200,259.04824307,6217.157834,260.04824307,1600218568.201,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801592E+00,1.9856843552E+00,4.0281489738E+02,4.0335864299E+02,8.4676071253E-02
2020-09-16,01:09:28.221,259.04824331,6217.157839,260.04824331,1600218568.222,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801592E+00,1.9856822616E+00,4.0281489738E+02,4.0335812616E+02,8.4515195664E-02
2020-09-16,01:09:28.243,259.04824355,6217.157845,260.04824355,1600218568.243,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801592E+00,1.9856801680E+00,4.0276094884E+02,4.0330358811E+02,8.4515195664E-02
2020-09-16,01:09:28.269,259.04824385,6217.157853,260.04824385,1600218568.269,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429890E+00,1.9860434003E+00,4.0276094884E+02,4.0330358811E+02,8.4515195664E-02
2020-09-16,01:09:28.290,259.04824411,6217.157859,260.04824411,1600218568.291,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429890E+00,1.9860428600E+00,4.0276094884E+02,4.0330345477E+02,8.4473686256E-02
2020-09-16,01:09:28.312,259.04824435,6217.157864,260.04824435,1600218568.312,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429890E+00,1.9860423197E+00,4.0285722371E+02,4.0339972595E+02,8.4473686256E-02
2020-09-16,01:09:28.339,259.04824468,6217.157872,260.04824468,1600218568.340,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969722E+00,1.9852954758E+00,4.0285722371E+02,4.0339972595E+02,8.4473686256E-02
2020-09-16,01:09:28.371,259.04824505,6217.157881,260.04824505,1600218568.372,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969722E+00,1.9852956060E+00,4.0285722371E+02,4.0339975808E+02,8.4483688763E-02
2020-09-16,01:09:28.404,259.04824542,6217.157890,260.04824542,1600218568.404,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969722E+00,1.9852957361E+00,4.0279304856E+02,4.0333552865E+02,8.4483688763E-02
2020-09-16,01:09:28.433,259.04824575,6217.157898,260.04824575,1600218568.433,0,963,1.5152780151E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233091E+00,1.9870239871E+00,4.0279304856E+02,4.0333552865E+02,8.4483688763E-02
2020-09-16,01:09:28.453,259.04824600,6217.157904,260.04824600,1600218568.454,0,963,1.5153170776E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233091E+00,1.9870230743E+00,4.0279304856E+02,4.0333530348E+02,8.4413595854E-02
2020-09-16,01:09:28.474,259.04824624,6217.157910,260.04824624,1600218568.475,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233091E+00,1.9870221615E+00,4.0282806762E+02,4.0337014450E+02,8.4413595854E-02
2020-09-16,01:09:28.503,259.04824657,6217.157918,260.04824657,1600218568.504,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076238E+00,1.9857050186E+00,4.0282806762E+02,4.0337014450E+02,8.4413595854E-02
2020-09-16,01:09:28.525,259.04824682,6217.157924,260.04824682,1600218568.525,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076238E+00,1.9857045288E+00,4.0282806762E+02,4.0337002356E+02,8.4375953850E-02
2020-09-16,01:09:28.546,259.04824706,6217.157929,260.04824706,1600218568.546,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076238E+00,1.9857040389E+00,4.0295041849E+02,4.0349241807E+02,8.4375953850E-02
2020-09-16,01:09:28.573,259.04824738,6217.157937,260.04824738,1600218568.574,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692596E+00,1.9853653000E+00,4.0295041849E+02,4.0349241807E+02,8.4375953850E-02
2020-09-16,01:09:28.596,259.04824765,6217.157944,260.04824765,1600218568.597,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692596E+00,1.9853648275E+00,4.0295041849E+02,4.0349230138E+02,8.4339643979E-02
2020-09-16,01:09:28.617,259.04824788,6217.157949,260.04824788,1600218568.617,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692596E+00,1.9853643551E+00,4.0277498378E+02,4.0331651412E+02,8.4339643979E-02
2020-09-16,01:09:28.642,259.04824818,6217.157956,260.04824818,1600218568.643,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536439E+00,1.9857491649E+00,4.0277498378E+02,4.0331651412E+02,8.4339643979E-02
2020-09-16,01:09:28.664,259.04824843,6217.157962,260.04824843,1600218568.664,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536439E+00,1.9857494712E+00,4.0277498378E+02,4.0331658971E+02,8.4363177579E-02
2020-09-16,01:09:28.690,259.04824873,6217.157969,260.04824873,1600218568.690,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536439E+00,1.9857497775E+00,4.0284833216E+02,4.0339011233E+02,8.4363177579E-02
2020-09-16,01:09:28.721,259.04824910,6217.157978,260.04824910,1600218568.722,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653791E+00,1.9848605292E+00,4.0284833216E+02,4.0339011233E+02,8.4363177579E-02
2020-09-16,01:09:28.743,259.04824935,6217.157984,260.04824935,1600218568.744,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653791E+00,1.9848617455E+00,4.0284833216E+02,4.0339041276E+02,8.4456686412E-02
2020-09-16,01:09:28.766,259.04824962,6217.157991,260.04824962,1600218568.767,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653791E+00,1.9848629620E+00,4.0281571788E+02,4.0335805500E+02,8.4456686412E-02
2020-09-16,01:09:28.792,259.04824992,6217.157998,260.04824992,1600218568.793,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453640E+00,1.9859441439E+00,4.0281571788E+02,4.0335805500E+02,8.4456686412E-02
2020-09-16,01:09:28.813,259.04825016,6217.158004,260.04825016,1600218568.814,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453640E+00,1.9859445768E+00,4.0281571788E+02,4.0335816186E+02,8.4489950037E-02
2020-09-16,01:09:28.835,259.04825041,6217.158010,260.04825041,1600218568.835,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453640E+00,1.9859450098E+00,4.0281274948E+02,4.0335529633E+02,8.4489950037E-02
2020-09-16,01:09:28.864,259.04825074,6217.158018,260.04825074,1600218568.864,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910185E+00,1.9859907149E+00,4.0281274948E+02,4.0335529633E+02,8.4489950037E-02
2020-09-16,01:09:28.884,259.04825098,6217.158024,260.04825098,1600218568.885,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910185E+00,1.9859889931E+00,4.0281274948E+02,4.0335487135E+02,8.4357663151E-02
2020-09-16,01:09:28.907,259.04825125,6217.158030,260.04825125,1600218568.908,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910185E+00,1.9859872713E+00,4.0291942874E+02,4.0346126908E+02,8.4357663151E-02
2020-09-16,01:09:28.940,259.04825162,6217.158039,260.04825162,1600218568.940,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907529E+00,1.9852862304E+00,4.0291942874E+02,4.0346126908E+02,8.4357663151E-02
2020-09-16,01:09:28.961,259.04825187,6217.158045,260.04825187,1600218568.962,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907529E+00,1.9852883057E+00,4.0291942874E+02,4.0346178162E+02,8.4517162513E-02
2020-09-16,01:09:28.982,259.04825211,6217.158051,260.04825211,1600218568.982,0,963,1.5153952026E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907529E+00,1.9852903810E+00,4.0287704074E+02,4.0341984906E+02,8.4517162513E-02
2020-09-16,01:09:29.009,259.04825242,6217.158058,260.04825242,1600218569.009,0,963,1.5150613556E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495883E+00,1.9858498362E+00,4.0287704074E+02,4.0341984906E+02,8.4517162513E-02
2020-09-16,01:09:29.029,259.04825266,6217.158064,260.04825266,1600218569.030,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495883E+00,1.9858499573E+00,4.0287704074E+02,4.0341987894E+02,8.4526463682E-02
2020-09-16,01:09:29.051,259.04825291,6217.158070,260.04825291,1600218569.051,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495883E+00,1.9858500783E+00,4.0276177240E+02,4.0330448516E+02,8.4526463682E-02
2020-09-16,01:09:29.085,259.04825330,6217.158079,260.04825330,1600218569.085,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957472E+00,1.9855959557E+00,4.0276177240E+02,4.0330448516E+02,8.4526463682E-02
2020-09-16,01:09:29.111,259.04825361,6217.158087,260.04825361,1600218569.112,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957472E+00,1.9855943444E+00,4.0276177240E+02,4.0330408744E+02,8.4402648780E-02
2020-09-16,01:09:29.131,259.04825384,6217.158092,260.04825384,1600218569.132,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957472E+00,1.9855927332E+00,4.0281628022E+02,4.0335827089E+02,8.4402648780E-02
2020-09-16,01:09:29.161,259.04825418,6217.158100,260.04825418,1600218569.161,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049856E+00,1.9862026464E+00,4.0281628022E+02,4.0335827089E+02,8.4402648780E-02
2020-09-16,01:09:29.183,259.04825443,6217.158106,260.04825443,1600218569.183,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049856E+00,1.9862047466E+00,4.0281628022E+02,4.0335878921E+02,8.4563990056E-02
2020-09-16,01:09:29.203,259.04825466,6217.158112,260.04825466,1600218569.203,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049856E+00,1.9862068468E+00,4.0281600624E+02,4.0335903319E+02,8.4563990056E-02
2020-09-16,01:09:29.230,259.04825498,6217.158119,260.04825498,1600218569.230,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232666E+00,1.9849237054E+00,4.0281600624E+02,4.0335903319E+02,8.4563990056E-02
2020-09-16,01:09:29.250,259.04825522,6217.158125,260.04825522,1600218569.251,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232666E+00,1.9849215546E+00,4.0281600624E+02,4.0335850204E+02,8.4398658028E-02
2020-09-16,01:09:29.272,259.04825546,6217.158131,260.04825546,1600218569.272,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827232666E+00,1.9849194038E+00,4.0280613546E+02,4.0334808685E+02,8.4398658028E-02
2020-09-16,01:09:29.301,259.04825580,6217.158139,260.04825580,1600218569.301,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375578E+00,1.9855343755E+00,4.0280613546E+02,4.0334808685E+02,8.4398658028E-02
2020-09-16,01:09:29.322,259.04825604,6217.158145,260.04825604,1600218569.322,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375578E+00,1.9855358226E+00,4.0280613546E+02,4.0334844411E+02,8.4509866557E-02
2020-09-16,01:09:29.342,259.04825628,6217.158151,260.04825628,1600218569.343,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375578E+00,1.9855372697E+00,4.0292435932E+02,4.0346718450E+02,8.4509866557E-02
2020-09-16,01:09:29.371,259.04825662,6217.158159,260.04825662,1600218569.372,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893893E+00,1.9856892697E+00,4.0292435932E+02,4.0346718450E+02,8.4509866557E-02
2020-09-16,01:09:29.392,259.04825686,6217.158165,260.04825686,1600218569.393,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893893E+00,1.9856902786E+00,4.0292435932E+02,4.0346743364E+02,8.4587396438E-02
2020-09-16,01:09:29.414,259.04825712,6217.158171,260.04825712,1600218569.415,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893893E+00,1.9856912876E+00,4.0290562319E+02,4.0344892139E+02,8.4587396438E-02
2020-09-16,01:09:29.443,259.04825744,6217.158179,260.04825744,1600218569.443,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930926E+00,1.9857951060E+00,4.0290562319E+02,4.0344892139E+02,8.4587396438E-02
2020-09-16,01:09:29.476,259.04825782,6217.158188,260.04825782,1600218569.476,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930926E+00,1.9857927348E+00,4.0290562319E+02,4.0344833593E+02,8.4405201187E-02
2020-09-16,01:09:29.509,259.04825821,6217.158197,260.04825821,1600218569.509,0,963,1.5150242615E+02,5.9998527527E+01,2.6562500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835930926E+00,1.9857903637E+00,4.0293965966E+02,4.0348183275E+02,8.4405201187E-02
2020-09-16,01:09:29.539,259.04825856,6217.158206,260.04825856,1600218569.540,0,963,1.5151735840E+02,5.9998609924E+01,2.6562500000E+01,6.0220701599E+01,5.9999174500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515389E+00,1.9861492070E+00,4.0293965966E+02,4.0348183275E+02,8.4405201187E-02
2020-09-16,01:09:29.562,259.04825882,6217.158212,260.04825882,1600218569.562,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515389E+00,1.9861511634E+00,4.0293965966E+02,4.0348231575E+02,8.4555501389E-02
2020-09-16,01:09:29.582,259.04825905,6217.158217,260.04825905,1600218569.582,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515389E+00,1.9861531198E+00,4.0278392794E+02,4.0332685712E+02,8.4555501389E-02
2020-09-16,01:09:29.608,259.04825936,6217.158225,260.04825936,1600218569.609,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316335E+00,1.9855325266E+00,4.0278392794E+02,4.0332685712E+02,8.4555501389E-02
2020-09-16,01:09:29.630,259.04825961,6217.158231,260.04825961,1600218569.630,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316335E+00,1.9855325182E+00,4.0278392794E+02,4.0332685505E+02,8.4554857489E-02
2020-09-16,01:09:29.651,259.04825986,6217.158237,260.04825986,1600218569.652,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316335E+00,1.9855325098E+00,4.0281735225E+02,4.0336032234E+02,8.4554857489E-02
2020-09-16,01:09:29.680,259.04826019,6217.158244,260.04826019,1600218569.680,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921095E+00,1.9859934967E+00,4.0281735225E+02,4.0336032234E+02,8.4554857489E-02
2020-09-16,01:09:29.701,259.04826044,6217.158251,260.04826044,1600218569.702,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921095E+00,1.9859933391E+00,4.0281735225E+02,4.0336028343E+02,8.4542745897E-02
2020-09-16,01:09:29.721,259.04826067,6217.158256,260.04826067,1600218569.722,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921095E+00,1.9859931815E+00,4.0276299588E+02,4.0330581490E+02,8.4542745897E-02
2020-09-16,01:09:29.747,259.04826097,6217.158263,260.04826097,1600218569.748,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709166E+00,1.9850709665E+00,4.0276299588E+02,4.0330581490E+02,8.4542745897E-02
2020-09-16,01:09:29.772,259.04826125,6217.158270,260.04826125,1600218569.772,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709166E+00,1.9850706435E+00,4.0276299588E+02,4.0330573516E+02,8.4517921565E-02
2020-09-16,01:09:29.798,259.04826155,6217.158277,260.04826155,1600218569.798,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709166E+00,1.9850703205E+00,4.0279463496E+02,4.0333733713E+02,8.4517921565E-02
2020-09-16,01:09:29.832,259.04826194,6217.158287,260.04826194,1600218569.832,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889834E+00,1.9857891839E+00,4.0279463496E+02,4.0333733713E+02,8.4517921565E-02
2020-09-16,01:09:29.854,259.04826220,6217.158293,260.04826220,1600218569.854,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889834E+00,1.9857878242E+00,4.0279463496E+02,4.0333700151E+02,8.4413446255E-02
2020-09-16,01:09:29.875,259.04826244,6217.158299,260.04826244,1600218569.875,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889834E+00,1.9857864645E+00,4.0277255835E+02,4.0331455957E+02,8.4413446255E-02
2020-09-16,01:09:29.901,259.04826274,6217.158306,260.04826274,1600218569.901,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263639E+00,1.9861242187E+00,4.0277255835E+02,4.0331455957E+02,8.4413446255E-02
2020-09-16,01:09:29.921,259.04826299,6217.158312,260.04826299,1600218569.922,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263639E+00,1.9861262877E+00,4.0277255835E+02,4.0331507015E+02,8.4572396192E-02
2020-09-16,01:09:29.944,259.04826325,6217.158318,260.04826325,1600218569.945,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263639E+00,1.9861283567E+00,4.0285495926E+02,4.0339809275E+02,8.4572396192E-02
2020-09-16,01:09:29.971,259.04826356,6217.158326,260.04826356,1600218569.972,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582556E+00,1.9854595069E+00,4.0285495926E+02,4.0339809275E+02,8.4572396192E-02
2020-09-16,01:09:29.993,259.04826381,6217.158331,260.04826381,1600218569.993,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582556E+00,1.9854571286E+00,4.0285495926E+02,4.0339750553E+02,8.4389630079E-02
2020-09-16,01:09:30.016,259.04826409,6217.158338,260.04826409,1600218570.017,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582556E+00,1.9854547505E+00,4.0278020227E+02,4.0332206075E+02,8.4389630079E-02
2020-09-16,01:09:30.045,259.04826441,6217.158346,260.04826441,1600218570.045,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479804E+00,1.9853443531E+00,4.0278020227E+02,4.0332206075E+02,8.4389630079E-02
2020-09-16,01:09:30.068,259.04826468,6217.158352,260.04826468,1600218570.068,0,963,1.5155220032E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479804E+00,1.9853450878E+00,4.0278020227E+02,4.0332224214E+02,8.4446094184E-02
2020-09-16,01:09:30.089,259.04826493,6217.158358,260.04826493,1600218570.090,0,963,1.5152241516E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479804E+00,1.9853458225E+00,4.0277493521E+02,4.0331714937E+02,8.4446094184E-02
2020-09-16,01:09:30.121,259.04826530,6217.158367,260.04826530,1600218570.122,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263065E+00,1.9853241246E+00,4.0277493521E+02,4.0331714937E+02,8.4446094184E-02
2020-09-16,01:09:30.142,259.04826554,6217.158373,260.04826554,1600218570.143,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263065E+00,1.9853219238E+00,4.0277493521E+02,4.0331660603E+02,8.4276950121E-02
2020-09-16,01:09:30.164,259.04826579,6217.158379,260.04826579,1600218570.164,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263065E+00,1.9853197230E+00,4.0277235677E+02,4.0331348079E+02,8.4276950121E-02
2020-09-16,01:09:30.198,259.04826619,6217.158389,260.04826619,1600218570.199,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592571E+00,1.9855529313E+00,4.0277235677E+02,4.0331348079E+02,8.4276950121E-02
2020-09-16,01:09:30.224,259.04826649,6217.158396,260.04826649,1600218570.225,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592571E+00,1.9855553610E+00,4.0277235677E+02,4.0331408057E+02,8.4463668281E-02
2020-09-16,01:09:30.246,259.04826674,6217.158402,260.04826674,1600218570.246,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592571E+00,1.9855577908E+00,4.0278694719E+02,4.0332929043E+02,8.4463668281E-02
2020-09-16,01:09:30.273,259.04826706,6217.158409,260.04826706,1600218570.274,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966083E+00,1.9849945182E+00,4.0278694719E+02,4.0332929043E+02,8.4463668281E-02
2020-09-16,01:09:30.298,259.04826734,6217.158416,260.04826734,1600218570.298,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966083E+00,1.9849938875E+00,4.0278694719E+02,4.0332913470E+02,8.4415188732E-02
2020-09-16,01:09:30.319,259.04826758,6217.158422,260.04826758,1600218570.319,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966083E+00,1.9849932569E+00,4.0285897765E+02,4.0340110636E+02,8.4415188732E-02
2020-09-16,01:09:30.348,259.04826792,6217.158430,260.04826792,1600218570.348,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922453E+00,1.9852892214E+00,4.0285897765E+02,4.0340110636E+02,8.4415188732E-02
2020-09-16,01:09:30.368,259.04826816,6217.158436,260.04826816,1600218570.369,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922453E+00,1.9852898576E+00,4.0285897765E+02,4.0340126346E+02,8.4464085484E-02
2020-09-16,01:09:30.390,259.04826840,6217.158442,260.04826840,1600218570.390,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922453E+00,1.9852904938E+00,4.0286698428E+02,4.0340943797E+02,8.4464085484E-02
2020-09-16,01:09:30.421,259.04826876,6217.158450,260.04826876,1600218570.421,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852235E+00,1.9857840185E+00,4.0286698428E+02,4.0340943797E+02,8.4464085484E-02
2020-09-16,01:09:30.443,259.04826902,6217.158456,260.04826902,1600218570.443,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852235E+00,1.9857824172E+00,4.0286698428E+02,4.0340904264E+02,8.4341045584E-02
2020-09-16,01:09:30.463,259.04826926,6217.158462,260.04826926,1600218570.464,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852235E+00,1.9857808159E+00,4.0270898381E+02,4.0325043440E+02,8.4341045584E-02
2020-09-16,01:09:30.492,259.04826958,6217.158470,260.04826958,1600218570.492,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103389E+00,1.9856057378E+00,4.0270898381E+02,4.0325043440E+02,8.4341045584E-02
2020-09-16,01:09:30.513,259.04826984,6217.158476,260.04826984,1600218570.514,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103389E+00,1.9856076154E+00,4.0270898381E+02,4.0325089781E+02,8.4485331596E-02
2020-09-16,01:09:30.536,259.04827009,6217.158482,260.04827009,1600218570.536,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103389E+00,1.9856094930E+00,4.0281538903E+02,4.0335790975E+02,8.4485331596E-02
2020-09-16,01:09:30.563,259.04827042,6217.158490,260.04827042,1600218570.564,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773087E+00,1.9847755391E+00,4.0281538903E+02,4.0335790975E+02,8.4485331596E-02
2020-09-16,01:09:30.595,259.04827079,6217.158499,260.04827079,1600218570.596,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773087E+00,1.9847747496E+00,4.0281538903E+02,4.0335771476E+02,8.4424635736E-02
2020-09-16,01:09:30.627,259.04827115,6217.158508,260.04827115,1600218570.627,0,963,1.5151496887E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825773087E+00,1.9847739601E+00,4.0281252480E+02,4.0335465169E+02,8.4424635736E-02
2020-09-16,01:09:30.655,259.04827148,6217.158516,260.04827148,1600218570.656,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966390E+00,1.9849935335E+00,4.0281252480E+02,4.0335465169E+02,8.4424635736E-02
2020-09-16,01:09:30.677,259.04827172,6217.158521,260.04827172,1600218570.677,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966390E+00,1.9849940783E+00,4.0281252480E+02,4.0335478624E+02,8.4466518663E-02
2020-09-16,01:09:30.698,259.04827198,6217.158527,260.04827198,1600218570.699,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966390E+00,1.9849946232E+00,4.0283100916E+02,4.0337343004E+02,8.4466518663E-02
2020-09-16,01:09:30.726,259.04827229,6217.158535,260.04827229,1600218570.726,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873210E+00,1.9847850732E+00,4.0283100916E+02,4.0337343004E+02,8.4466518663E-02
2020-09-16,01:09:30.747,259.04827255,6217.158541,260.04827255,1600218570.748,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873210E+00,1.9847836920E+00,4.0283100916E+02,4.0337308890E+02,8.4360334765E-02
2020-09-16,01:09:30.769,259.04827279,6217.158547,260.04827279,1600218570.769,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873210E+00,1.9847823107E+00,4.0273188112E+02,4.0327348642E+02,8.4360334765E-02
2020-09-16,01:09:30.796,259.04827310,6217.158554,260.04827310,1600218570.796,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872048E+00,1.9851826372E+00,4.0273188112E+02,4.0327348642E+02,8.4360334765E-02
2020-09-16,01:09:30.816,259.04827334,6217.158560,260.04827334,1600218570.817,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872048E+00,1.9851843801E+00,4.0273188112E+02,4.0327391669E+02,8.4494295292E-02
2020-09-16,01:09:30.838,259.04827359,6217.158566,260.04827359,1600218570.838,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829872048E+00,1.9851861230E+00,4.0284455520E+02,4.0338717280E+02,8.4494295292E-02
2020-09-16,01:09:30.864,259.04827389,6217.158573,260.04827389,1600218570.864,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465063E+00,1.9856459338E+00,4.0284455520E+02,4.0338717280E+02,8.4494295292E-02
2020-09-16,01:09:30.884,259.04827413,6217.158579,260.04827413,1600218570.885,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465063E+00,1.9856453159E+00,4.0284455520E+02,4.0338702026E+02,8.4446817300E-02
2020-09-16,01:09:30.911,259.04827444,6217.158587,260.04827444,1600218570.912,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465063E+00,1.9856446981E+00,4.0283912800E+02,4.0338143322E+02,8.4446817300E-02
2020-09-16,01:09:30.946,259.04827484,6217.158596,260.04827484,1600218570.946,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294786E+00,1.9856276515E+00,4.0283912800E+02,4.0338143322E+02,8.4446817300E-02
2020-09-16,01:09:30.967,259.04827508,6217.158602,260.04827508,1600218570.967,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294786E+00,1.9856285223E+00,4.0283912800E+02,4.0338164822E+02,8.4513735158E-02
2020-09-16,01:09:30.987,259.04827532,6217.158608,260.04827532,1600218570.988,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294786E+00,1.9856293931E+00,4.0279373102E+02,4.0333640507E+02,8.4513735158E-02
2020-09-16,01:09:31.016,259.04827565,6217.158616,260.04827565,1600218571.016,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090874E+00,1.9847079811E+00,4.0279373102E+02,4.0333640507E+02,8.4513735158E-02
2020-09-16,01:09:31.038,259.04827590,6217.158622,260.04827590,1600218571.038,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090874E+00,1.9847062629E+00,4.0279373102E+02,4.0333598071E+02,8.4381637263E-02
2020-09-16,01:09:31.059,259.04827616,6217.158628,260.04827616,1600218571.060,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090874E+00,1.9847045446E+00,4.0276726972E+02,4.0330905946E+02,8.4381637263E-02
2020-09-16,01:09:31.091,259.04827652,6217.158636,260.04827652,1600218571.091,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225087E+00,1.9850183130E+00,4.0276726972E+02,4.0330905946E+02,8.4381637263E-02
2020-09-16,01:09:31.111,259.04827676,6217.158642,260.04827676,1600218571.112,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225087E+00,1.9850189362E+00,4.0276726972E+02,4.0330921335E+02,8.4429542676E-02
2020-09-16,01:09:31.132,259.04827700,6217.158648,260.04827700,1600218571.133,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225087E+00,1.9850195594E+00,4.0274025141E+02,4.0328231256E+02,8.4429542676E-02
2020-09-16,01:09:31.161,259.04827733,6217.158656,260.04827733,1600218571.161,0,963,1.5150076294E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821977327E+00,1.9843940912E+00,4.0274025141E+02,4.0328231256E+02,8.4429542676E-02
2020-09-16,01:09:31.181,259.04827757,6217.158662,260.04827757,1600218571.182,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821977327E+00,1.9843948591E+00,4.0274025141E+02,4.0328250219E+02,8.4488582707E-02
2020-09-16,01:09:31.203,259.04827782,6217.158668,260.04827782,1600218571.204,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821977327E+00,1.9843956269E+00,4.0272884915E+02,4.0327127421E+02,8.4488582707E-02
2020-09-16,01:09:31.232,259.04827815,6217.158676,260.04827815,1600218571.232,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724472E+00,1.9849709786E+00,4.0272884915E+02,4.0327127421E+02,8.4488582707E-02
2020-09-16,01:09:31.253,259.04827840,6217.158682,260.04827840,1600218571.254,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724472E+00,1.9849709301E+00,4.0272884915E+02,4.0327126221E+02,8.4484848944E-02
2020-09-16,01:09:31.275,259.04827865,6217.158688,260.04827865,1600218571.275,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724472E+00,1.9849708815E+00,4.0282555500E+02,4.0336808632E+02,8.4484848944E-02
2020-09-16,01:09:31.309,259.04827904,6217.158697,260.04827904,1600218571.309,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802893E+00,1.9849787322E+00,4.0282555500E+02,4.0336808632E+02,8.4484848944E-02
2020-09-16,01:09:31.335,259.04827934,6217.158704,260.04827934,1600218571.335,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802893E+00,1.9849802664E+00,4.0282555500E+02,4.0336846520E+02,8.4602780536E-02
2020-09-16,01:09:31.355,259.04827958,6217.158710,260.04827958,1600218571.356,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802893E+00,1.9849818006E+00,4.0277841286E+02,4.0332163835E+02,8.4602780536E-02
2020-09-16,01:09:31.384,259.04827992,6217.158718,260.04827992,1600218571.385,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337819E+00,1.9845347975E+00,4.0277841286E+02,4.0332163835E+02,8.4602780536E-02
2020-09-16,01:09:31.407,259.04828017,6217.158724,260.04828017,1600218571.407,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337819E+00,1.9845341959E+00,4.0277841286E+02,4.0332148979E+02,8.4556531812E-02
2020-09-16,01:09:31.427,259.04828041,6217.158730,260.04828041,1600218571.427,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337819E+00,1.9845335944E+00,4.0281280531E+02,4.0335578004E+02,8.4556531812E-02
2020-09-16,01:09:31.456,259.04828074,6217.158738,260.04828074,1600218571.456,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828187582E+00,1.9850191090E+00,4.0281280531E+02,4.0335578004E+02,8.4556531812E-02
2020-09-16,01:09:31.476,259.04828098,6217.158744,260.04828098,1600218571.477,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828187582E+00,1.9850196565E+00,4.0281280531E+02,4.0335591525E+02,8.4598621055E-02
2020-09-16,01:09:31.497,259.04828123,6217.158749,260.04828123,1600218571.498,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828187582E+00,1.9850202041E+00,4.0274900539E+02,4.0329216450E+02,8.4598621055E-02
2020-09-16,01:09:31.528,259.04828157,6217.158758,260.04828157,1600218571.528,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821813088E+00,1.9843820469E+00,4.0274900539E+02,4.0329216450E+02,8.4598621055E-02
2020-09-16,01:09:31.551,259.04828184,6217.158764,260.04828184,1600218571.551,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821813088E+00,1.9843834671E+00,4.0274900539E+02,4.0329251527E+02,8.4707825569E-02
2020-09-16,01:09:31.572,259.04828208,6217.158770,260.04828208,1600218571.572,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821813088E+00,1.9843848873E+00,4.0276741420E+02,4.0331129971E+02,8.4707825569E-02
2020-09-16,01:09:31.601,259.04828242,6217.158778,260.04828242,1600218571.601,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401265E+00,1.9847441040E+00,4.0276741420E+02,4.0331129971E+02,8.4707825569E-02
2020-09-16,01:09:31.621,259.04828266,6217.158784,260.04828266,1600218571.622,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401265E+00,1.9847416498E+00,4.0276741420E+02,4.0331069365E+02,8.4519152361E-02
2020-09-16,01:09:31.642,259.04828291,6217.158790,260.04828291,1600218571.643,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825401265E+00,1.9847391956E+00,4.0274364309E+02,4.0328628446E+02,8.4519152361E-02
2020-09-16,01:09:31.671,259.04828324,6217.158798,260.04828324,1600218571.672,0,963,1.5141223145E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660781E+00,1.9851656196E+00,4.0274364309E+02,4.0328628446E+02,8.4519152361E-02
2020-09-16,01:09:31.703,259.04828361,6217.158807,260.04828361,1600218571.704,0,963,1.5143743570E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660781E+00,1.9851660038E+00,4.0274364309E+02,4.0328637930E+02,8.4548679846E-02
2020-09-16,01:09:31.734,259.04828397,6217.158815,260.04828397,1600218571.735,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660781E+00,1.9851663880E+00,4.0280509741E+02,4.0334801129E+02,8.4548679846E-02
2020-09-16,01:09:31.763,259.04828431,6217.158823,260.04828431,1600218571.764,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976842E+00,1.9850979182E+00,4.0280509741E+02,4.0334801129E+02,8.4548679846E-02
2020-09-16,01:09:31.785,259.04828455,6217.158829,260.04828455,1600218571.785,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976842E+00,1.9850988221E+00,4.0280509741E+02,4.0334823448E+02,8.4618155606E-02
2020-09-16,01:09:31.805,259.04828479,6217.158835,260.04828479,1600218571.806,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976842E+00,1.9850997260E+00,4.0273347702E+02,4.0327674067E+02,8.4618155606E-02
2020-09-16,01:09:31.836,259.04828515,6217.158844,260.04828515,1600218571.837,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089375E+00,1.9858117691E+00,4.0273347702E+02,4.0327674067E+02,8.4618155606E-02
2020-09-16,01:09:31.858,259.04828541,6217.158850,260.04828541,1600218571.859,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089375E+00,1.9858106591E+00,4.0273347702E+02,4.0327646672E+02,8.4532864258E-02
2020-09-16,01:09:31.881,259.04828566,6217.158856,260.04828566,1600218571.881,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089375E+00,1.9858095490E+00,4.0265250681E+02,4.0319511344E+02,8.4532864258E-02
2020-09-16,01:09:31.911,259.04828601,6217.158864,260.04828601,1600218571.911,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820520E+00,1.9860829665E+00,4.0265250681E+02,4.0319511344E+02,8.4532864258E-02
2020-09-16,01:09:31.933,259.04828626,6217.158870,260.04828626,1600218571.933,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820520E+00,1.9860814542E+00,4.0265250681E+02,4.0319474032E+02,8.4416674438E-02
2020-09-16,01:09:31.953,259.04828650,6217.158876,260.04828650,1600218571.954,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838820520E+00,1.9860799418E+00,4.0291029087E+02,4.0345249818E+02,8.4416674438E-02
2020-09-16,01:09:31.982,259.04828683,6217.158884,260.04828683,1600218571.982,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825674897E+00,1.9847639231E+00,4.0291029087E+02,4.0345249818E+02,8.4416674438E-02
2020-09-16,01:09:32.005,259.04828709,6217.158890,260.04828709,1600218572.005,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825674897E+00,1.9847669573E+00,4.0291029087E+02,4.0345324773E+02,8.4649936759E-02
2020-09-16,01:09:32.029,259.04828738,6217.158897,260.04828738,1600218572.030,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825674897E+00,1.9847699916E+00,4.0282346402E+02,4.0336705326E+02,8.4649936759E-02
2020-09-16,01:09:32.065,259.04828779,6217.158907,260.04828779,1600218572.065,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603141E+00,1.9849630302E+00,4.0282346402E+02,4.0336705326E+02,8.4649936759E-02
2020-09-16,01:09:32.088,259.04828806,6217.158913,260.04828806,1600218572.088,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603141E+00,1.9849621956E+00,4.0282346402E+02,4.0336684715E+02,8.4585779824E-02
2020-09-16,01:09:32.108,259.04828830,6217.158919,260.04828830,1600218572.109,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827603141E+00,1.9849613610E+00,4.0277241846E+02,4.0331552665E+02,8.4585779824E-02
2020-09-16,01:09:32.138,259.04828865,6217.158927,260.04828865,1600218572.139,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821252061E+00,1.9843255479E+00,4.0277241846E+02,4.0331552665E+02,8.4585779824E-02
2020-09-16,01:09:32.161,259.04828891,6217.158934,260.04828891,1600218572.162,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821252061E+00,1.9843262055E+00,4.0277241846E+02,4.0331568909E+02,8.4636347887E-02
2020-09-16,01:09:32.183,259.04828916,6217.158940,260.04828916,1600218572.183,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821252061E+00,1.9843268632E+00,4.0278286387E+02,4.0332631103E+02,8.4636347887E-02
2020-09-16,01:09:32.210,259.04828948,6217.158947,260.04828948,1600218572.211,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083441E+00,1.9853110932E+00,4.0278286387E+02,4.0332631103E+02,8.4636347887E-02
2020-09-16,01:09:32.233,259.04828973,6217.158954,260.04828973,1600218572.233,0,963,1.5148280334E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083441E+00,1.9853079735E+00,4.0278286387E+02,4.0332554080E+02,8.4396578614E-02
2020-09-16,01:09:32.253,259.04828998,6217.158959,260.04828998,1600218572.254,0,963,1.5148355408E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083441E+00,1.9853048538E+00,4.0276717431E+02,4.0330905991E+02,8.4396578614E-02
2020-09-16,01:09:32.282,259.04829031,6217.158967,260.04829031,1600218572.283,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617919E+00,1.9857588038E+00,4.0276717431E+02,4.0330905991E+02,8.4396578614E-02
2020-09-16,01:09:32.305,259.04829057,6217.158974,260.04829057,1600218572.305,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617919E+00,1.9857595250E+00,4.0276717431E+02,4.0330923792E+02,8.4451994865E-02
2020-09-16,01:09:32.325,259.04829080,6217.158979,260.04829080,1600218572.325,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617919E+00,1.9857602462E+00,4.0274848471E+02,4.0329070117E+02,8.4451994865E-02
2020-09-16,01:09:32.354,259.04829113,6217.158987,260.04829113,1600218572.354,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821219E+00,1.9852800446E+00,4.0274848471E+02,4.0329070117E+02,8.4451994865E-02
2020-09-16,01:09:32.375,259.04829138,6217.158993,260.04829138,1600218572.375,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821219E+00,1.9852824165E+00,4.0274848471E+02,4.0329128673E+02,8.4634294957E-02
2020-09-16,01:09:32.395,259.04829162,6217.158999,260.04829162,1600218572.396,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821219E+00,1.9852847885E+00,4.0277096967E+02,4.0331438759E+02,8.4634294957E-02
2020-09-16,01:09:32.427,259.04829198,6217.159008,260.04829198,1600218572.427,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049163E+00,1.9858081636E+00,4.0277096967E+02,4.0331438759E+02,8.4634294957E-02
2020-09-16,01:09:32.453,259.04829229,6217.159015,260.04829229,1600218572.454,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049163E+00,1.9858061611E+00,4.0277096967E+02,4.0331389334E+02,8.4480433169E-02
2020-09-16,01:09:32.474,259.04829253,6217.159021,260.04829253,1600218572.475,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049163E+00,1.9858041587E+00,4.0273770981E+02,4.0328009445E+02,8.4480433169E-02
2020-09-16,01:09:32.500,259.04829284,6217.159028,260.04829284,1600218572.501,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509799E+00,1.9854498299E+00,4.0273770981E+02,4.0328009445E+02,8.4480433169E-02
2020-09-16,01:09:32.522,259.04829308,6217.159034,260.04829308,1600218572.522,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509799E+00,1.9854508271E+00,4.0273770981E+02,4.0328034061E+02,8.4557072387E-02
2020-09-16,01:09:32.542,259.04829332,6217.159040,260.04829332,1600218572.543,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509799E+00,1.9854518244E+00,4.0272989098E+02,4.0327275741E+02,8.4557072387E-02
2020-09-16,01:09:32.569,259.04829363,6217.159047,260.04829363,1600218572.570,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847903E+00,1.9853855613E+00,4.0272989098E+02,4.0327275741E+02,8.4557072387E-02
2020-09-16,01:09:32.591,259.04829388,6217.159053,260.04829388,1600218572.591,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847903E+00,1.9853841259E+00,4.0272989098E+02,4.0327240309E+02,8.4446759194E-02
2020-09-16,01:09:32.611,259.04829412,6217.159059,260.04829412,1600218572.612,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847903E+00,1.9853826906E+00,4.0287562125E+02,4.0341797523E+02,8.4446759194E-02
2020-09-16,01:09:32.638,259.04829442,6217.159066,260.04829442,1600218572.638,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665088E+00,1.9853643888E+00,4.0287562125E+02,4.0341797523E+02,8.4446759194E-02
2020-09-16,01:09:32.658,259.04829466,6217.159072,260.04829466,1600218572.659,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665088E+00,1.9853650958E+00,4.0287562125E+02,4.0341814982E+02,8.4501096900E-02
2020-09-16,01:09:32.680,259.04829491,6217.159078,260.04829491,1600218572.680,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665088E+00,1.9853658028E+00,4.0274670087E+02,4.0328923037E+02,8.4501096900E-02
2020-09-16,01:09:32.707,259.04829522,6217.159085,260.04829522,1600218572.707,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942172E+00,1.9851933201E+00,4.0274670087E+02,4.0328923037E+02,8.4501096900E-02
2020-09-16,01:09:32.726,259.04829545,6217.159091,260.04829545,1600218572.727,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942172E+00,1.9851937034E+00,4.0274670087E+02,4.0328932500E+02,8.4530558825E-02
2020-09-16,01:09:32.749,259.04829571,6217.159097,260.04829571,1600218572.749,0,963,1.5148405457E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829942172E+00,1.9851940868E+00,4.0277766970E+02,4.0332043019E+02,8.4530558825E-02
2020-09-16,01:09:32.776,259.04829603,6217.159105,260.04829603,1600218572.777,0,963,1.5149338684E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887591E+00,1.9853888445E+00,4.0277766970E+02,4.0332043019E+02,8.4530558825E-02
2020-09-16,01:09:32.809,259.04829640,6217.159114,260.04829640,1600218572.809,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887591E+00,1.9853878580E+00,4.0277766970E+02,4.0332018664E+02,8.4454740269E-02
2020-09-16,01:09:32.841,259.04829677,6217.159123,260.04829677,1600218572.841,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887591E+00,1.9853868714E+00,4.0280640575E+02,4.0334871782E+02,8.4454740269E-02
2020-09-16,01:09:32.867,259.04829707,6217.159130,260.04829707,1600218572.867,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628992E+00,1.9857614262E+00,4.0280640575E+02,4.0334871782E+02,8.4454740269E-02
2020-09-16,01:09:32.888,259.04829731,6217.159136,260.04829731,1600218572.888,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628992E+00,1.9857612781E+00,4.0280640575E+02,4.0334868126E+02,8.4443360038E-02
2020-09-16,01:09:32.910,259.04829757,6217.159142,260.04829757,1600218572.910,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628992E+00,1.9857611300E+00,4.0269862293E+02,4.0324071680E+02,8.4443360038E-02
2020-09-16,01:09:32.936,259.04829787,6217.159149,260.04829787,1600218572.936,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894099E+00,1.9857876701E+00,4.0269862293E+02,4.0324071680E+02,8.4443360038E-02
2020-09-16,01:09:32.957,259.04829811,6217.159155,260.04829811,1600218572.957,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894099E+00,1.9857876277E+00,4.0269862293E+02,4.0324070634E+02,8.4440104511E-02
2020-09-16,01:09:32.977,259.04829836,6217.159161,260.04829836,1600218572.978,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894099E+00,1.9857875854E+00,4.0282921147E+02,4.0337146021E+02,8.4440104511E-02
2020-09-16,01:09:33.003,259.04829866,6217.159168,260.04829866,1600218573.004,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844536580E+00,1.9866527912E+00,4.0282921147E+02,4.0337146021E+02,8.4440104511E-02
2020-09-16,01:09:33.025,259.04829890,6217.159174,260.04829890,1600218573.025,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844536580E+00,1.9866519346E+00,4.0282921147E+02,4.0337124886E+02,8.4374316518E-02
2020-09-16,01:09:33.046,259.04829914,6217.159179,260.04829914,1600218573.046,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844536580E+00,1.9866510781E+00,4.0287492795E+02,4.0341681546E+02,8.4374316518E-02
2020-09-16,01:09:33.075,259.04829948,6217.159188,260.04829948,1600218573.075,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137899E+00,1.9855099478E+00,4.0287492795E+02,4.0341681546E+02,8.4374316518E-02
2020-09-16,01:09:33.095,259.04829972,6217.159193,260.04829972,1600218573.096,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137899E+00,1.9855117202E+00,4.0287492795E+02,4.0341725311E+02,8.4510525173E-02
2020-09-16,01:09:33.157,259.04830044,6217.159211,260.04830044,1600218573.158,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061584E+00,1.9855058526E+00,4.0287492795E+02,4.0341769076E+02,8.4510525173E-02
2020-09-16,01:09:33.180,259.04830069,6217.159217,260.04830069,1600218573.180,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061584E+00,1.9855052545E+00,4.0287492795E+02,4.0341754308E+02,8.4464563490E-02
2020-09-16,01:09:33.200,259.04830094,6217.159222,260.04830094,1600218573.201,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061584E+00,1.9855046565E+00,4.0286195737E+02,4.0340440736E+02,8.4464563490E-02
2020-09-16,01:09:33.227,259.04830125,6217.159230,260.04830125,1600218573.228,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430390E+00,1.9852412455E+00,4.0286195737E+02,4.0340440736E+02,8.4464563490E-02
2020-09-16,01:09:33.249,259.04830149,6217.159236,260.04830149,1600218573.249,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430390E+00,1.9852404574E+00,4.0286195737E+02,4.0340421274E+02,8.4403992407E-02
2020-09-16,01:09:33.269,259.04830174,6217.159242,260.04830174,1600218573.270,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830430390E+00,1.9852396693E+00,4.0278977818E+02,4.0333174182E+02,8.4403992407E-02
2020-09-16,01:09:33.299,259.04830207,6217.159250,260.04830207,1600218573.299,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839948E+00,1.9852806705E+00,4.0278977818E+02,4.0333174182E+02,8.4403992407E-02
2020-09-16,01:09:33.322,259.04830234,6217.159256,260.04830234,1600218573.322,0,963,1.5153071594E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839948E+00,1.9852824836E+00,4.0278977818E+02,4.0333218949E+02,8.4543348565E-02
2020-09-16,01:09:33.342,259.04830258,6217.159262,260.04830258,1600218573.343,0,963,1.5144272919E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839948E+00,1.9852842968E+00,4.0276963387E+02,4.0331246570E+02,8.4543348565E-02
2020-09-16,01:09:33.369,259.04830289,6217.159269,260.04830289,1600218573.370,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403315E+00,1.9851404741E+00,4.0276963387E+02,4.0331246570E+02,8.4543348565E-02
2020-09-16,01:09:33.391,259.04830314,6217.159275,260.04830314,1600218573.391,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403315E+00,1.9851374337E+00,4.0276963387E+02,4.0331171502E+02,8.4309655979E-02
2020-09-16,01:09:33.411,259.04830338,6217.159281,260.04830338,1600218573.412,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403315E+00,1.9851343933E+00,4.0274339555E+02,4.0328469077E+02,8.4309655979E-02
2020-09-16,01:09:33.437,259.04830368,6217.159288,260.04830368,1600218573.438,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883138E+00,1.9854827606E+00,4.0274339555E+02,4.0328469077E+02,8.4309655979E-02
2020-09-16,01:09:33.459,259.04830392,6217.159294,260.04830392,1600218573.459,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883138E+00,1.9854838712E+00,4.0274339555E+02,4.0328496492E+02,8.4395006154E-02
2020-09-16,01:09:33.483,259.04830420,6217.159301,260.04830420,1600218573.483,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832883138E+00,1.9854849819E+00,4.0280054952E+02,4.0334246993E+02,8.4395006154E-02
2020-09-16,01:09:33.517,259.04830461,6217.159311,260.04830461,1600218573.518,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421494E+00,1.9850383233E+00,4.0280054952E+02,4.0334246993E+02,8.4395006154E-02
2020-09-16,01:09:33.546,259.04830493,6217.159318,260.04830493,1600218573.546,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421494E+00,1.9850407913E+00,4.0280054952E+02,4.0334307934E+02,8.4584709726E-02
2020-09-16,01:09:33.566,259.04830517,6217.159324,260.04830517,1600218573.567,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421494E+00,1.9850432593E+00,4.0276733034E+02,4.0331042479E+02,8.4584709726E-02
2020-09-16,01:09:33.595,259.04830551,6217.159332,260.04830551,1600218573.596,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829001362E+00,1.9851013104E+00,4.0276733034E+02,4.0331042479E+02,8.4584709726E-02
2020-09-16,01:09:33.617,259.04830575,6217.159338,260.04830575,1600218573.617,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829001362E+00,1.9850998821E+00,4.0276733034E+02,4.0331007214E+02,8.4474927292E-02
2020-09-16,01:09:33.638,259.04830600,6217.159344,260.04830600,1600218573.638,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829001362E+00,1.9850984539E+00,4.0276662119E+02,4.0330900940E+02,8.4474927292E-02
2020-09-16,01:09:33.665,259.04830632,6217.159352,260.04830632,1600218573.666,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860153E+00,1.9849842065E+00,4.0276662119E+02,4.0330900940E+02,8.4474927292E-02
2020-09-16,01:09:33.687,259.04830657,6217.159358,260.04830657,1600218573.688,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860153E+00,1.9849840573E+00,4.0276662119E+02,4.0330897256E+02,8.4463459299E-02
2020-09-16,01:09:33.710,259.04830683,6217.159364,260.04830683,1600218573.710,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860153E+00,1.9849839081E+00,4.0273205577E+02,4.0327432376E+02,8.4463459299E-02
2020-09-16,01:09:33.737,259.04830715,6217.159372,260.04830715,1600218573.738,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449897E+00,1.9848427262E+00,4.0273205577E+02,4.0327432376E+02,8.4463459299E-02
2020-09-16,01:09:33.759,259.04830740,6217.159378,260.04830740,1600218573.759,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449897E+00,1.9848440272E+00,4.0273205577E+02,4.0327464499E+02,8.4563470919E-02
2020-09-16,01:09:33.779,259.04830764,6217.159383,260.04830764,1600218573.780,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449897E+00,1.9848453282E+00,4.0271779369E+02,4.0326068491E+02,8.4563470919E-02
2020-09-16,01:09:33.805,259.04830794,6217.159391,260.04830794,1600218573.806,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853336E+00,1.9851860497E+00,4.0271779369E+02,4.0326068491E+02,8.4563470919E-02
2020-09-16,01:09:33.828,259.04830819,6217.159397,260.04830819,1600218573.828,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853336E+00,1.9851839717E+00,4.0271779369E+02,4.0326017192E+02,8.4403751622E-02
2020-09-16,01:09:33.848,259.04830844,6217.159402,260.04830844,1600218573.849,0,963,1.5143295288E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853336E+00,1.9851818936E+00,4.0287765259E+02,4.0341973293E+02,8.4403751622E-02
2020-09-16,01:09:33.875,259.04830874,6217.159410,260.04830874,1600218573.875,0,963,1.5142996521E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468224E+00,1.9846427860E+00,4.0287765259E+02,4.0341973293E+02,8.4403751622E-02
2020-09-16,01:09:33.907,259.04830911,6217.159419,260.04830911,1600218573.907,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468224E+00,1.9846424273E+00,4.0287765259E+02,4.0341964432E+02,8.4376173458E-02
2020-09-16,01:09:33.937,259.04830947,6217.159427,260.04830947,1600218573.938,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468224E+00,1.9846420686E+00,4.0269657199E+02,4.0323823153E+02,8.4376173458E-02
2020-09-16,01:09:33.967,259.04830980,6217.159435,260.04830980,1600218573.967,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990845E+00,1.9850948315E+00,4.0269657199E+02,4.0323823153E+02,8.4376173458E-02
2020-09-16,01:09:33.987,259.04831005,6217.159441,260.04831005,1600218573.988,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990845E+00,1.9850993373E+00,4.0269657199E+02,4.0323934387E+02,8.4722519023E-02
2020-09-16,01:09:34.009,259.04831029,6217.159447,260.04831029,1600218574.009,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990845E+00,1.9851038433E+00,4.0272272238E+02,4.0326664193E+02,8.4722519023E-02
2020-09-16,01:09:34.035,259.04831059,6217.159454,260.04831059,1600218574.035,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823859513E+00,1.9845901396E+00,4.0272272238E+02,4.0326664193E+02,8.4722519023E-02
2020-09-16,01:09:34.056,259.04831084,6217.159460,260.04831084,1600218574.057,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823859513E+00,1.9845870900E+00,4.0272272238E+02,4.0326588885E+02,8.4488051470E-02
2020-09-16,01:09:34.078,259.04831109,6217.159466,260.04831109,1600218574.078,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823859513E+00,1.9845840404E+00,4.0274396362E+02,4.0328640563E+02,8.4488051470E-02
2020-09-16,01:09:34.107,259.04831142,6217.159474,260.04831142,1600218574.107,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867328E+00,1.9847850445E+00,4.0274396362E+02,4.0328640563E+02,8.4488051470E-02
2020-09-16,01:09:34.128,259.04831167,6217.159480,260.04831167,1600218574.128,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867328E+00,1.9847854555E+00,4.0274396362E+02,4.0328650712E+02,8.4519649166E-02
2020-09-16,01:09:34.148,259.04831191,6217.159486,260.04831191,1600218574.149,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825867328E+00,1.9847858665E+00,4.0282565350E+02,4.0336840855E+02,8.4519649166E-02
2020-09-16,01:09:34.180,259.04831227,6217.159494,260.04831227,1600218574.180,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480581E+00,1.9850474817E+00,4.0282565350E+02,4.0336840855E+02,8.4519649166E-02
2020-09-16,01:09:34.200,259.04831251,6217.159500,260.04831251,1600218574.201,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480581E+00,1.9850481781E+00,4.0282565350E+02,4.0336858054E+02,8.4573181911E-02
2020-09-16,01:09:34.227,259.04831282,6217.159508,260.04831282,1600218574.228,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828480581E+00,1.9850488746E+00,4.0265603163E+02,4.0319890196E+02,8.4573181911E-02
2020-09-16,01:09:34.259,259.04831318,6217.159516,260.04831318,1600218574.259,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816636559E+00,1.9838631578E+00,4.0265603163E+02,4.0319890196E+02,8.4573181911E-02
2020-09-16,01:09:34.279,259.04831343,6217.159522,260.04831343,1600218574.280,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816636559E+00,1.9838655171E+00,4.0265603163E+02,4.0319948468E+02,8.4754640114E-02
2020-09-16,01:09:34.302,259.04831368,6217.159528,260.04831368,1600218574.302,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816636559E+00,1.9838678764E+00,4.0280924637E+02,4.0335348917E+02,8.4754640114E-02
2020-09-16,01:09:34.329,259.04831400,6217.159536,260.04831400,1600218574.330,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493417E+00,1.9842539911E+00,4.0280924637E+02,4.0335348917E+02,8.4754640114E-02
2020-09-16,01:09:34.352,259.04831427,6217.159542,260.04831427,1600218574.353,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493417E+00,1.9842510829E+00,4.0280924637E+02,4.0335277074E+02,8.4531010929E-02
2020-09-16,01:09:34.375,259.04831453,6217.159549,260.04831453,1600218574.375,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820493417E+00,1.9842481748E+00,4.0267513887E+02,4.0321776410E+02,8.4531010929E-02
2020-09-16,01:09:34.404,259.04831486,6217.159557,260.04831486,1600218574.404,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771363E+00,1.9845763331E+00,4.0267513887E+02,4.0321776410E+02,8.4531010929E-02
2020-09-16,01:09:34.424,259.04831510,6217.159562,260.04831510,1600218574.425,0,963,1.5140307617E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771363E+00,1.9845778713E+00,4.0267513887E+02,4.0321814391E+02,8.4649277250E-02
2020-09-16,01:09:34.447,259.04831537,6217.159569,260.04831537,1600218574.448,0,963,1.5140407410E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771363E+00,1.9845794095E+00,4.0270906245E+02,4.0325249308E+02,8.4649277250E-02
2020-09-16,01:09:34.477,259.04831572,6217.159577,260.04831572,1600218574.478,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734511E+00,1.9853766090E+00,4.0270906245E+02,4.0325249308E+02,8.4649277250E-02
2020-09-16,01:09:34.499,259.04831596,6217.159583,260.04831596,1600218574.499,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734511E+00,1.9853768111E+00,4.0270906245E+02,4.0325254298E+02,8.4664814257E-02
2020-09-16,01:09:34.519,259.04831620,6217.159589,260.04831620,1600218574.520,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734511E+00,1.9853770133E+00,4.0278865127E+02,4.0333228913E+02,8.4664814257E-02
2020-09-16,01:09:34.546,259.04831650,6217.159596,260.04831650,1600218574.546,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727166E+00,1.9853762780E+00,4.0278865127E+02,4.0333228913E+02,8.4664814257E-02
2020-09-16,01:09:34.566,259.04831675,6217.159602,260.04831675,1600218574.567,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727166E+00,1.9853737851E+00,4.0278865127E+02,4.0333167367E+02,8.4473225257E-02
2020-09-16,01:09:34.589,259.04831701,6217.159608,260.04831701,1600218574.590,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727166E+00,1.9853712922E+00,4.0277210020E+02,4.0331448485E+02,8.4473225257E-02
2020-09-16,01:09:34.621,259.04831738,6217.159617,260.04831738,1600218574.622,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822666573E+00,1.9844642285E+00,4.0277210020E+02,4.0331448485E+02,8.4473225257E-02
2020-09-16,01:09:34.648,259.04831770,6217.159625,260.04831770,1600218574.649,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822666573E+00,1.9844644575E+00,4.0277210020E+02,4.0331454142E+02,8.4490834296E-02
2020-09-16,01:09:34.670,259.04831794,6217.159631,260.04831794,1600218574.670,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822666573E+00,1.9844646865E+00,4.0282645843E+02,4.0336902942E+02,8.4490834296E-02
2020-09-16,01:09:34.696,259.04831824,6217.159638,260.04831824,1600218574.696,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071045E+00,1.9848055111E+00,4.0282645843E+02,4.0336902942E+02,8.4490834296E-02
2020-09-16,01:09:34.717,259.04831848,6217.159644,260.04831848,1600218574.717,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071045E+00,1.9848066160E+00,4.0282645843E+02,4.0336930229E+02,8.4575769720E-02
2020-09-16,01:09:34.737,259.04831873,6217.159649,260.04831873,1600218574.738,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071045E+00,1.9848077208E+00,4.0274842812E+02,4.0329143965E+02,8.4575769720E-02
2020-09-16,01:09:34.765,259.04831904,6217.159657,260.04831904,1600218574.765,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821905428E+00,1.9843906968E+00,4.0274842812E+02,4.0329143965E+02,8.4575769720E-02
2020-09-16,01:09:34.786,259.04831928,6217.159663,260.04831928,1600218574.786,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821905428E+00,1.9843897580E+00,4.0274842812E+02,4.0329120780E+02,8.4503588056E-02
2020-09-16,01:09:34.809,259.04831955,6217.159669,260.04831955,1600218574.809,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821905428E+00,1.9843888193E+00,4.0270668621E+02,4.0324917781E+02,8.4503588056E-02
2020-09-16,01:09:34.835,259.04831986,6217.159677,260.04831986,1600218574.836,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903266E+00,1.9846889355E+00,4.0270668621E+02,4.0324917781E+02,8.4503588056E-02
2020-09-16,01:09:34.857,259.04832010,6217.159683,260.04832010,1600218574.857,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903266E+00,1.9846879565E+00,4.0270668621E+02,4.0324893606E+02,8.4428319029E-02
2020-09-16,01:09:34.878,259.04832035,6217.159688,260.04832035,1600218574.878,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903266E+00,1.9846869774E+00,4.0276093419E+02,4.0330301531E+02,8.4428319029E-02
2020-09-16,01:09:34.905,259.04832067,6217.159696,260.04832067,1600218574.906,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686179E+00,1.9850656879E+00,4.0276093419E+02,4.0330301531E+02,8.4428319029E-02
2020-09-16,01:09:34.927,259.04832093,6217.159702,260.04832093,1600218574.928,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686179E+00,1.9850669992E+00,4.0276093419E+02,4.0330333907E+02,8.4529109417E-02
2020-09-16,01:09:34.948,259.04832117,6217.159708,260.04832117,1600218574.949,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686179E+00,1.9850683104E+00,4.0281592506E+02,4.0335872779E+02,8.4529109417E-02
2020-09-16,01:09:34.974,259.04832147,6217.159715,260.04832147,1600218574.975,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277426E+00,1.9857281663E+00,4.0281592506E+02,4.0335872779E+02,8.4529109417E-02
2020-09-16,01:09:35.006,259.04832184,6217.159724,260.04832184,1600218575.007,0,963,1.5140473938E+02,5.9998802185E+01,2.6562500000E+01,6.0220573425E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277426E+00,1.9857300013E+00,4.0281592506E+02,4.0335918078E+02,8.4670113896E-02
2020-09-16,01:09:35.038,259.04832220,6217.159733,260.04832220,1600218575.038,0,963,1.5146775513E+02,5.9998893738E+01,2.6562500000E+01,6.0220500183E+01,5.9999314880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277426E+00,1.9857318364E+00,4.0274484875E+02,4.0328846153E+02,8.4670113896E-02
2020-09-16,01:09:35.066,259.04832253,6217.159741,260.04832253,1600218575.067,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316710E+00,1.9852352136E+00,4.0274484875E+02,4.0328846153E+02,8.4670113896E-02
2020-09-16,01:09:35.088,259.04832278,6217.159747,260.04832278,1600218575.088,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316710E+00,1.9852337910E+00,4.0274484875E+02,4.0328811033E+02,8.4560774881E-02
2020-09-16,01:09:35.109,259.04832303,6217.159753,260.04832303,1600218575.110,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316710E+00,1.9852323684E+00,4.0282187902E+02,4.0336489323E+02,8.4560774881E-02
2020-09-16,01:09:35.138,259.04832336,6217.159761,260.04832336,1600218575.138,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819718656E+00,1.9841713869E+00,4.0282187902E+02,4.0336489323E+02,8.4560774881E-02
2020-09-16,01:09:35.158,259.04832360,6217.159766,260.04832360,1600218575.159,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819718656E+00,1.9841719099E+00,4.0282187902E+02,4.0336502244E+02,8.4600993758E-02
2020-09-16,01:09:35.180,259.04832384,6217.159772,260.04832384,1600218575.180,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819718656E+00,1.9841724329E+00,4.0275042012E+02,4.0329359638E+02,8.4600993758E-02
2020-09-16,01:09:35.209,259.04832418,6217.159780,260.04832418,1600218575.209,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185779E+00,1.9848198632E+00,4.0275042012E+02,4.0329359638E+02,8.4600993758E-02
2020-09-16,01:09:35.230,259.04832442,6217.159786,260.04832442,1600218575.230,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185779E+00,1.9848181584E+00,4.0275042012E+02,4.0329317540E+02,8.4469931825E-02
2020-09-16,01:09:35.250,259.04832466,6217.159792,260.04832466,1600218575.251,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185779E+00,1.9848164535E+00,4.0279157067E+02,4.0333396038E+02,8.4469931825E-02
2020-09-16,01:09:35.278,259.04832498,6217.159799,260.04832498,1600218575.278,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829010E+00,1.9848808479E+00,4.0279157067E+02,4.0333396038E+02,8.4469931825E-02
2020-09-16,01:09:35.299,259.04832523,6217.159806,260.04832523,1600218575.300,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829010E+00,1.9848809367E+00,4.0279157067E+02,4.0333398231E+02,8.4476759519E-02
2020-09-16,01:09:35.325,259.04832552,6217.159813,260.04832552,1600218575.325,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826829010E+00,1.9848810255E+00,4.0281015042E+02,4.0335260902E+02,8.4476759519E-02
2020-09-16,01:09:35.358,259.04832591,6217.159822,260.04832591,1600218575.359,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264052E+00,1.9861259084E+00,4.0281015042E+02,4.0335260902E+02,8.4476759519E-02
2020-09-16,01:09:35.380,259.04832616,6217.159828,260.04832616,1600218575.380,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264052E+00,1.9861286990E+00,4.0281015042E+02,4.0335329776E+02,8.4691149768E-02
2020-09-16,01:09:35.401,259.04832640,6217.159834,260.04832640,1600218575.401,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264052E+00,1.9861314896E+00,4.0281855779E+02,4.0336240522E+02,8.4691149768E-02
2020-09-16,01:09:35.427,259.04832671,6217.159841,260.04832671,1600218575.428,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744309E+00,1.9858792352E+00,4.0281855779E+02,4.0336240522E+02,8.4691149768E-02
2020-09-16,01:09:35.448,259.04832696,6217.159847,260.04832696,1600218575.449,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744309E+00,1.9858757241E+00,4.0281855779E+02,4.0336153854E+02,8.4421376655E-02
2020-09-16,01:09:35.470,259.04832720,6217.159853,260.04832720,1600218575.470,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744309E+00,1.9858722130E+00,4.0276779909E+02,4.0330984485E+02,8.4421376655E-02
2020-09-16,01:09:35.499,259.04832753,6217.159861,260.04832753,1600218575.499,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615225E+00,1.9861596227E+00,4.0276779909E+02,4.0330984485E+02,8.4421376655E-02
2020-09-16,01:09:35.519,259.04832778,6217.159867,260.04832778,1600218575.520,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615225E+00,1.9861622951E+00,4.0276779909E+02,4.0331050432E+02,8.4626676928E-02
2020-09-16,01:09:35.540,259.04832802,6217.159872,260.04832802,1600218575.541,0,963,1.5150976562E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615225E+00,1.9861649675E+00,4.0287278662E+02,4.0341629295E+02,8.4626676928E-02
2020-09-16,01:09:35.566,259.04832832,6217.159880,260.04832832,1600218575.567,0,963,1.5150745239E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093119E+00,1.9854119214E+00,4.0287278662E+02,4.0341629295E+02,8.4626676928E-02
2020-09-16,01:09:35.588,259.04832856,6217.159886,260.04832856,1600218575.588,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093119E+00,1.9854105647E+00,4.0287278662E+02,4.0341595793E+02,8.4522406653E-02
2020-09-16,01:09:35.609,259.04832882,6217.159892,260.04832882,1600218575.610,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093119E+00,1.9854092079E+00,4.0276777749E+02,4.0331047228E+02,8.4522406653E-02
2020-09-16,01:09:35.635,259.04832912,6217.159899,260.04832912,1600218575.636,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293656E+00,1.9849287293E+00,4.0276777749E+02,4.0331047228E+02,8.4522406653E-02
2020-09-16,01:09:35.657,259.04832936,6217.159905,260.04832936,1600218575.657,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293656E+00,1.9849266530E+00,4.0276777749E+02,4.0330995960E+02,8.4362805833E-02
2020-09-16,01:09:35.677,259.04832961,6217.159911,260.04832961,1600218575.678,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293656E+00,1.9849245768E+00,4.0267073405E+02,4.0321227298E+02,8.4362805833E-02
2020-09-16,01:09:35.711,259.04833000,6217.159920,260.04833000,1600218575.712,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117053E+00,1.9860081148E+00,4.0267073405E+02,4.0321227298E+02,8.4362805833E-02
2020-09-16,01:09:35.740,259.04833034,6217.159928,260.04833034,1600218575.741,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117053E+00,1.9860080641E+00,4.0267073405E+02,4.0321226046E+02,8.4358906502E-02
2020-09-16,01:09:35.762,259.04833058,6217.159934,260.04833058,1600218575.762,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117053E+00,1.9860080133E+00,4.0274251118E+02,4.0328412160E+02,8.4358906502E-02
2020-09-16,01:09:35.788,259.04833088,6217.159941,260.04833088,1600218575.788,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827134442E+00,1.9849085363E+00,4.0274251118E+02,4.0328412160E+02,8.4358906502E-02
2020-09-16,01:09:35.809,259.04833112,6217.159947,260.04833112,1600218575.809,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827134442E+00,1.9849095606E+00,4.0274251118E+02,4.0328437450E+02,8.4437640768E-02
2020-09-16,01:09:35.832,259.04833139,6217.159953,260.04833139,1600218575.832,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827134442E+00,1.9849105848E+00,4.0284058489E+02,4.0338283311E+02,8.4437640768E-02
2020-09-16,01:09:35.861,259.04833174,6217.159962,260.04833174,1600218575.862,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960566E+00,1.9858942861E+00,4.0284058489E+02,4.0338283311E+02,8.4437640768E-02
2020-09-16,01:09:35.882,259.04833198,6217.159967,260.04833198,1600218575.883,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960566E+00,1.9858979286E+00,4.0284058489E+02,4.0338373227E+02,8.4717510584E-02
2020-09-16,01:09:35.904,259.04833222,6217.159973,260.04833222,1600218575.904,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836960566E+00,1.9859015712E+00,4.0268116601E+02,4.0322499727E+02,8.4717510584E-02
2020-09-16,01:09:35.930,259.04833252,6217.159981,260.04833252,1600218575.930,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462943E+00,1.9857516424E+00,4.0268116601E+02,4.0322499727E+02,8.4717510584E-02
2020-09-16,01:09:35.951,259.04833278,6217.159987,260.04833278,1600218575.952,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462943E+00,1.9857481294E+00,4.0268116601E+02,4.0322413034E+02,8.4447571443E-02
2020-09-16,01:09:35.973,259.04833302,6217.159993,260.04833302,1600218575.973,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462943E+00,1.9857446163E+00,4.0277457354E+02,4.0331679670E+02,8.4447571443E-02
2020-09-16,01:09:36.000,259.04833334,6217.160000,260.04833334,1600218576.001,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204682E+00,1.9855185400E+00,4.0277457354E+02,4.0331679670E+02,8.4447571443E-02
2020-09-16,01:09:36.023,259.04833360,6217.160006,260.04833360,1600218576.023,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204682E+00,1.9855200456E+00,4.0277457354E+02,4.0331716837E+02,8.4563274597E-02
2020-09-16,01:09:36.043,259.04833384,6217.160012,260.04833384,1600218576.044,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204682E+00,1.9855215512E+00,4.0287890707E+02,4.0342201423E+02,8.4563274597E-02
2020-09-16,01:09:36.073,259.04833419,6217.160021,260.04833419,1600218576.074,0,963,1.5149819946E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421883E+00,1.9851428515E+00,4.0287890707E+02,4.0342201423E+02,8.4563274597E-02
2020-09-16,01:09:36.107,259.04833457,6217.160030,260.04833457,1600218576.107,0,963,1.5149698966E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421883E+00,1.9851422590E+00,4.0287890707E+02,4.0342186790E+02,8.4517733065E-02
2020-09-16,01:09:36.141,259.04833498,6217.160039,260.04833498,1600218576.142,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421883E+00,1.9851416665E+00,4.0274505484E+02,4.0328768899E+02,8.4517733065E-02
2020-09-16,01:09:36.171,259.04833532,6217.160048,260.04833532,1600218576.172,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415097E+00,1.9849407652E+00,4.0274505484E+02,4.0328768899E+02,8.4517733065E-02
2020-09-16,01:09:36.193,259.04833557,6217.160054,260.04833557,1600218576.193,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415097E+00,1.9849401251E+00,4.0274505484E+02,4.0328753093E+02,8.4468524335E-02
2020-09-16,01:09:36.213,259.04833581,6217.160059,260.04833581,1600218576.214,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827415097E+00,1.9849394849E+00,4.0272630470E+02,4.0326859748E+02,8.4468524335E-02
2020-09-16,01:09:36.243,259.04833615,6217.160068,260.04833615,1600218576.243,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069891E+00,1.9855055912E+00,4.0272630470E+02,4.0326859748E+02,8.4468524335E-02
2020-09-16,01:09:36.265,259.04833640,6217.160074,260.04833640,1600218576.265,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069891E+00,1.9855055070E+00,4.0272630470E+02,4.0326857670E+02,8.4462053993E-02
2020-09-16,01:09:36.286,259.04833664,6217.160079,260.04833664,1600218576.286,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069891E+00,1.9855054228E+00,4.0279447670E+02,4.0333681971E+02,8.4462053993E-02
2020-09-16,01:09:36.313,259.04833697,6217.160087,260.04833697,1600218576.314,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509296E+00,1.9852490795E+00,4.0279447670E+02,4.0333681971E+02,8.4462053993E-02
2020-09-16,01:09:36.336,259.04833723,6217.160094,260.04833723,1600218576.337,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509296E+00,1.9852523422E+00,4.0279447670E+02,4.0333762527E+02,8.4712820155E-02
2020-09-16,01:09:36.358,259.04833749,6217.160100,260.04833749,1600218576.359,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509296E+00,1.9852556049E+00,4.0283745919E+02,4.0338147139E+02,8.4712820155E-02
2020-09-16,01:09:36.385,259.04833780,6217.160107,260.04833780,1600218576.386,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324278E+00,1.9855374160E+00,4.0283745919E+02,4.0338147139E+02,8.4712820155E-02
2020-09-16,01:09:36.407,259.04833804,6217.160113,260.04833804,1600218576.407,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324278E+00,1.9855344314E+00,4.0283745919E+02,4.0338073449E+02,8.4483457878E-02
2020-09-16,01:09:36.434,259.04833837,6217.160121,260.04833837,1600218576.435,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324278E+00,1.9855314468E+00,4.0274024091E+02,4.0328264839E+02,8.4483457878E-02
2020-09-16,01:09:36.470,259.04833877,6217.160131,260.04833877,1600218576.470,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671144E+00,1.9854660610E+00,4.0274024091E+02,4.0328264839E+02,8.4483457878E-02
2020-09-16,01:09:36.490,259.04833902,6217.160136,260.04833902,1600218576.491,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671144E+00,1.9854658131E+00,4.0274024091E+02,4.0328258720E+02,8.4464407908E-02
2020-09-16,01:09:36.512,259.04833926,6217.160142,260.04833926,1600218576.512,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671144E+00,1.9854655652E+00,4.0283745986E+02,4.0337987587E+02,8.4464407908E-02
2020-09-16,01:09:36.538,259.04833956,6217.160149,260.04833956,1600218576.538,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867944E+00,1.9851849344E+00,4.0283745986E+02,4.0337987587E+02,8.4464407908E-02
2020-09-16,01:09:36.559,259.04833981,6217.160156,260.04833981,1600218576.560,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867944E+00,1.9851840026E+00,4.0283745986E+02,4.0337964577E+02,8.4392787897E-02
2020-09-16,01:09:36.579,259.04834005,6217.160161,260.04834005,1600218576.580,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867944E+00,1.9851830708E+00,4.0282125129E+02,4.0336318529E+02,8.4392787897E-02
2020-09-16,01:09:36.607,259.04834036,6217.160169,260.04834036,1600218576.607,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864237E+00,1.9858834750E+00,4.0282125129E+02,4.0336318529E+02,8.4392787897E-02
2020-09-16,01:09:36.628,259.04834060,6217.160174,260.04834060,1600218576.628,0,963,1.5148973083E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864237E+00,1.9858859384E+00,4.0282125129E+02,4.0336379337E+02,8.4582064454E-02
2020-09-16,01:09:36.651,259.04834088,6217.160181,260.04834088,1600218576.652,0,963,1.5149542999E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864237E+00,1.9858884019E+00,4.0282424820E+02,4.0336740240E+02,8.4582064454E-02
2020-09-16,01:09:36.680,259.04834120,6217.160189,260.04834120,1600218576.680,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228853E+00,1.9853242379E+00,4.0282424820E+02,4.0336740240E+02,8.4582064454E-02
2020-09-16,01:09:36.701,259.04834146,6217.160195,260.04834146,1600218576.702,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228853E+00,1.9853209327E+00,4.0282424820E+02,4.0336658630E+02,8.4328039751E-02
2020-09-16,01:09:36.721,259.04834169,6217.160201,260.04834169,1600218576.722,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228853E+00,1.9853176275E+00,4.0279512104E+02,4.0333660389E+02,8.4328039751E-02
2020-09-16,01:09:36.749,259.04834200,6217.160208,260.04834200,1600218576.749,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425061E+00,1.9850369380E+00,4.0279512104E+02,4.0333660389E+02,8.4328039751E-02
2020-09-16,01:09:36.769,259.04834225,6217.160214,260.04834225,1600218576.770,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425061E+00,1.9850361343E+00,4.0279512104E+02,4.0333640543E+02,8.4266262619E-02
2020-09-16,01:09:36.790,259.04834249,6217.160220,260.04834249,1600218576.791,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828425061E+00,1.9850353306E+00,4.0279327941E+02,4.0333436288E+02,8.4266262619E-02
2020-09-16,01:09:36.825,259.04834288,6217.160229,260.04834288,1600218576.825,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294424E+00,1.9862235796E+00,4.0279327941E+02,4.0333436288E+02,8.4266262619E-02
2020-09-16,01:09:36.851,259.04834318,6217.160236,260.04834318,1600218576.851,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294424E+00,1.9862255408E+00,4.0279327941E+02,4.0333484686E+02,8.4416923218E-02
2020-09-16,01:09:36.871,259.04834343,6217.160242,260.04834343,1600218576.872,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294424E+00,1.9862275020E+00,4.0278076966E+02,4.0332280426E+02,8.4416923218E-02
2020-09-16,01:09:36.898,259.04834374,6217.160250,260.04834374,1600218576.899,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086432E+00,1.9849052395E+00,4.0278076966E+02,4.0332280426E+02,8.4416923218E-02
2020-09-16,01:09:36.920,259.04834398,6217.160256,260.04834398,1600218576.920,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086432E+00,1.9849074184E+00,4.0278076966E+02,4.0332334233E+02,8.4584423162E-02
2020-09-16,01:09:36.940,259.04834422,6217.160261,260.04834422,1600218576.941,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086432E+00,1.9849095974E+00,4.0275733129E+02,4.0330041042E+02,8.4584423162E-02
2020-09-16,01:09:36.973,259.04834461,6217.160271,260.04834461,1600218576.974,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991741E+00,1.9849001178E+00,4.0275733129E+02,4.0330041042E+02,8.4584423162E-02
2020-09-16,01:09:36.996,259.04834486,6217.160277,260.04834486,1600218576.996,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991741E+00,1.9849000373E+00,4.0275733129E+02,4.0330039053E+02,8.4578232247E-02
2020-09-16,01:09:37.016,259.04834510,6217.160282,260.04834510,1600218577.017,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991741E+00,1.9848999567E+00,4.0284411662E+02,4.0338727299E+02,8.4578232247E-02
2020-09-16,01:09:37.043,259.04834542,6217.160290,260.04834542,1600218577.044,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672709E+00,1.9857690170E+00,4.0284411662E+02,4.0338727299E+02,8.4578232247E-02
2020-09-16,01:09:37.065,259.04834566,6217.160296,260.04834566,1600218577.065,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672709E+00,1.9857677397E+00,4.0284411662E+02,4.0338695765E+02,8.4480082571E-02
2020-09-16,01:09:37.085,259.04834590,6217.160302,260.04834590,1600218577.086,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672709E+00,1.9857664623E+00,4.0279034623E+02,4.0333279950E+02,8.4480082571E-02
2020-09-16,01:09:37.111,259.04834620,6217.160309,260.04834620,1600218577.112,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000752E+00,1.9857993031E+00,4.0279034623E+02,4.0333279950E+02,8.4480082571E-02
2020-09-16,01:09:37.132,259.04834645,6217.160315,260.04834645,1600218577.133,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000752E+00,1.9857975834E+00,4.0279034623E+02,4.0333237503E+02,8.4347946124E-02
2020-09-16,01:09:37.154,259.04834669,6217.160321,260.04834669,1600218577.154,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000752E+00,1.9857958637E+00,4.0273896274E+02,4.0328049797E+02,8.4347946124E-02
2020-09-16,01:09:37.180,259.04834700,6217.160328,260.04834700,1600218577.181,0,963,1.5150872803E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331331E+00,1.9849279619E+00,4.0273896274E+02,4.0328049797E+02,8.4347946124E-02
2020-09-16,01:09:37.214,259.04834740,6217.160337,260.04834740,1600218577.215,0,963,1.5150049591E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331331E+00,1.9849287038E+00,4.0273896274E+02,4.0328068115E+02,8.4404975306E-02
2020-09-16,01:09:37.246,259.04834775,6217.160346,260.04834775,1600218577.246,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331331E+00,1.9849294457E+00,4.0281361594E+02,4.0335561797E+02,8.4404975306E-02
2020-09-16,01:09:37.278,259.04834813,6217.160355,260.04834813,1600218577.278,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415195E+00,1.9850379521E+00,4.0281361594E+02,4.0335561797E+02,8.4404975306E-02
2020-09-16,01:09:37.302,259.04834840,6217.160362,260.04834840,1600218577.302,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415195E+00,1.9850392336E+00,4.0281361594E+02,4.0335593444E+02,8.4503482653E-02
2020-09-16,01:09:37.322,259.04834863,6217.160367,260.04834863,1600218577.322,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415195E+00,1.9850405152E+00,4.0275732915E+02,4.0329988829E+02,8.4503482653E-02
2020-09-16,01:09:37.348,259.04834895,6217.160375,260.04834895,1600218577.349,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157360E+00,1.9851148140E+00,4.0275732915E+02,4.0329988829E+02,8.4503482653E-02
2020-09-16,01:09:37.369,259.04834919,6217.160381,260.04834919,1600218577.370,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157360E+00,1.9851122079E+00,4.0275732915E+02,4.0329924486E+02,8.4303172470E-02
2020-09-16,01:09:37.392,259.04834946,6217.160387,260.04834946,1600218577.393,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829157360E+00,1.9851096019E+00,4.0275873953E+02,4.0330001372E+02,8.4303172470E-02
2020-09-16,01:09:37.420,259.04834977,6217.160394,260.04834977,1600218577.420,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076263E+00,1.9855019258E+00,4.0275873953E+02,4.0330001372E+02,8.4303172470E-02
2020-09-16,01:09:37.440,259.04835001,6217.160400,260.04835001,1600218577.441,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076263E+00,1.9855045484E+00,4.0275873953E+02,4.0330066110E+02,8.4504714583E-02
2020-09-16,01:09:37.463,259.04835028,6217.160407,260.04835028,1600218577.464,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076263E+00,1.9855071710E+00,4.0277966774E+02,4.0332226489E+02,8.4504714583E-02
2020-09-16,01:09:37.492,259.04835060,6217.160414,260.04835060,1600218577.492,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011156E+00,1.9858009857E+00,4.0277966774E+02,4.0332226489E+02,8.4504714583E-02
2020-09-16,01:09:37.515,259.04835087,6217.160421,260.04835087,1600218577.515,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011156E+00,1.9857991142E+00,4.0277966774E+02,4.0332180294E+02,8.4360910208E-02
2020-09-16,01:09:37.540,259.04835117,6217.160428,260.04835117,1600218577.541,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011156E+00,1.9857972426E+00,4.0280751541E+02,4.0334922612E+02,8.4360910208E-02
2020-09-16,01:09:37.575,259.04835156,6217.160438,260.04835156,1600218577.575,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693859E+00,1.9853650350E+00,4.0280751541E+02,4.0334922612E+02,8.4360910208E-02
2020-09-16,01:09:37.595,259.04835181,6217.160443,260.04835181,1600218577.596,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693859E+00,1.9853672982E+00,4.0280751541E+02,4.0334978488E+02,8.4534843581E-02
2020-09-16,01:09:37.617,259.04835205,6217.160449,260.04835205,1600218577.617,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693859E+00,1.9853695614E+00,4.0279550952E+02,4.0333832158E+02,8.4534843581E-02
2020-09-16,01:09:37.645,259.04835238,6217.160457,260.04835238,1600218577.646,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250468E+00,1.9857256168E+00,4.0279550952E+02,4.0333832158E+02,8.4534843581E-02
2020-09-16,01:09:37.667,259.04835263,6217.160463,260.04835263,1600218577.667,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250468E+00,1.9857248723E+00,4.0279550952E+02,4.0333813782E+02,8.4477638143E-02
2020-09-16,01:09:37.688,259.04835288,6217.160469,260.04835288,1600218577.689,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250468E+00,1.9857241279E+00,4.0273475360E+02,4.0327711631E+02,8.4477638143E-02
2020-09-16,01:09:37.717,259.04835321,6217.160477,260.04835321,1600218577.717,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477161E+00,1.9866478201E+00,4.0273475360E+02,4.0327711631E+02,8.4477638143E-02
2020-09-16,01:09:37.737,259.04835345,6217.160483,260.04835345,1600218577.738,0,963,1.5149986267E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477161E+00,1.9866477792E+00,4.0273475360E+02,4.0327710622E+02,8.4474497311E-02
2020-09-16,01:09:37.759,259.04835369,6217.160489,260.04835369,1600218577.759,0,963,1.5151283875E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477161E+00,1.9866477383E+00,4.0280776073E+02,4.0335020157E+02,8.4474497311E-02
2020-09-16,01:09:37.788,259.04835403,6217.160497,260.04835403,1600218577.788,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515221E+00,1.9860508833E+00,4.0280776073E+02,4.0335020157E+02,8.4474497311E-02
2020-09-16,01:09:37.809,259.04835428,6217.160503,260.04835428,1600218577.810,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515221E+00,1.9860518067E+00,4.0280776073E+02,4.0335042949E+02,8.4545441898E-02
2020-09-16,01:09:37.829,259.04835451,6217.160508,260.04835451,1600218577.830,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515221E+00,1.9860527302E+00,4.0281207482E+02,4.0335497730E+02,8.4545441898E-02
2020-09-16,01:09:37.857,259.04835483,6217.160516,260.04835483,1600218577.857,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047062E+00,1.9855053075E+00,4.0281207482E+02,4.0335497730E+02,8.4545441898E-02
2020-09-16,01:09:37.878,259.04835507,6217.160522,260.04835507,1600218577.878,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047062E+00,1.9855043720E+00,4.0281207482E+02,4.0335474633E+02,8.4473544780E-02
2020-09-16,01:09:37.900,259.04835532,6217.160528,260.04835532,1600218577.900,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047062E+00,1.9855034364E+00,4.0278741444E+02,4.0332982176E+02,8.4473544780E-02
2020-09-16,01:09:37.933,259.04835571,6217.160537,260.04835571,1600218577.933,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612789E+00,1.9863609588E+00,4.0278741444E+02,4.0332982176E+02,8.4473544780E-02
2020-09-16,01:09:37.961,259.04835604,6217.160545,260.04835604,1600218577.962,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612789E+00,1.9863601481E+00,4.0278741444E+02,4.0332962171E+02,8.4411268996E-02
2020-09-16,01:09:37.983,259.04835628,6217.160551,260.04835628,1600218577.983,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612789E+00,1.9863593374E+00,4.0273559571E+02,4.0327753320E+02,8.4411268996E-02
2020-09-16,01:09:38.012,259.04835662,6217.160559,260.04835662,1600218578.012,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561206E+00,1.9856533979E+00,4.0273559571E+02,4.0327753320E+02,8.4411268996E-02
2020-09-16,01:09:38.036,259.04835690,6217.160566,260.04835690,1600218578.036,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561206E+00,1.9856544310E+00,4.0273559571E+02,4.0327778818E+02,8.4490655829E-02
2020-09-16,01:09:38.056,259.04835714,6217.160571,260.04835714,1600218578.057,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561206E+00,1.9856554641E+00,4.0276491397E+02,4.0330740092E+02,8.4490655829E-02
2020-09-16,01:09:38.085,259.04835748,6217.160579,260.04835748,1600218578.086,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092834E+00,1.9860090184E+00,4.0276491397E+02,4.0330740092E+02,8.4490655829E-02
2020-09-16,01:09:38.107,259.04835772,6217.160585,260.04835772,1600218578.107,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092834E+00,1.9860080877E+00,4.0276491397E+02,4.0330717123E+02,8.4419149346E-02
2020-09-16,01:09:38.128,259.04835796,6217.160591,260.04835796,1600218578.128,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092834E+00,1.9860071570E+00,4.0280590511E+02,4.0334798784E+02,8.4419149346E-02
2020-09-16,01:09:38.154,259.04835826,6217.160598,260.04835826,1600218578.154,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305232E+00,1.9855278664E+00,4.0280590511E+02,4.0334798784E+02,8.4419149346E-02
2020-09-16,01:09:38.174,259.04835851,6217.160604,260.04835851,1600218578.175,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305232E+00,1.9855277112E+00,4.0280590511E+02,4.0334794952E+02,8.4407220007E-02
2020-09-16,01:09:38.196,259.04835875,6217.160610,260.04835875,1600218578.196,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305232E+00,1.9855275559E+00,4.0276313037E+02,4.0330507890E+02,8.4407220007E-02
2020-09-16,01:09:38.224,259.04835909,6217.160618,260.04835909,1600218578.225,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582854E+00,1.9852550165E+00,4.0276313037E+02,4.0330507890E+02,8.4407220007E-02
2020-09-16,01:09:38.246,259.04835933,6217.160624,260.04835933,1600218578.246,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582854E+00,1.9852541189E+00,4.0276313037E+02,4.0330485729E+02,8.4338229025E-02
2020-09-16,01:09:38.266,259.04835957,6217.160630,260.04835957,1600218578.267,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582854E+00,1.9852532213E+00,4.0280838687E+02,4.0334995302E+02,8.4338229025E-02
2020-09-16,01:09:38.299,259.04835994,6217.160639,260.04835994,1600218578.299,0,963,1.5153230286E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576416E+00,1.9857531302E+00,4.0280838687E+02,4.0334995302E+02,8.4338229025E-02
2020-09-16,01:09:38.332,259.04836034,6217.160648,260.04836034,1600218578.333,0,963,1.5153610556E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576416E+00,1.9857553347E+00,4.0280838687E+02,4.0335049720E+02,8.4507620870E-02
2020-09-16,01:09:38.364,259.04836069,6217.160657,260.04836069,1600218578.364,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576416E+00,1.9857575392E+00,4.0284656623E+02,4.0338927217E+02,8.4507620870E-02
2020-09-16,01:09:38.392,259.04836103,6217.160665,260.04836103,1600218578.393,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821258E+00,1.9856819397E+00,4.0284656623E+02,4.0338927217E+02,8.4507620870E-02
2020-09-16,01:09:38.414,259.04836127,6217.160671,260.04836127,1600218578.414,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821258E+00,1.9856801670E+00,4.0284656623E+02,4.0338883452E+02,8.4371402941E-02
2020-09-16,01:09:38.437,259.04836155,6217.160677,260.04836155,1600218578.438,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821258E+00,1.9856783943E+00,4.0291074193E+02,4.0345265890E+02,8.4371402941E-02
2020-09-16,01:09:38.464,259.04836186,6217.160685,260.04836186,1600218578.465,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070141E+00,1.9849024242E+00,4.0291074193E+02,4.0345265890E+02,8.4371402941E-02
2020-09-16,01:09:38.486,259.04836211,6217.160691,260.04836211,1600218578.486,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070141E+00,1.9849019662E+00,4.0291074193E+02,4.0345254575E+02,8.4336192594E-02
2020-09-16,01:09:38.509,259.04836237,6217.160697,260.04836237,1600218578.509,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070141E+00,1.9849015081E+00,4.0277949399E+02,4.0332100821E+02,8.4336192594E-02
2020-09-16,01:09:38.536,259.04836269,6217.160704,260.04836269,1600218578.536,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873945E+00,1.9854825310E+00,4.0277949399E+02,4.0332100821E+02,8.4336192594E-02
2020-09-16,01:09:38.556,259.04836293,6217.160710,260.04836293,1600218578.557,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873945E+00,1.9854824688E+00,4.0277949399E+02,4.0332099286E+02,8.4331415759E-02
2020-09-16,01:09:38.578,259.04836317,6217.160716,260.04836317,1600218578.578,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873945E+00,1.9854824066E+00,4.0286955101E+02,4.0341115561E+02,8.4331415759E-02
2020-09-16,01:09:38.605,259.04836350,6217.160724,260.04836350,1600218578.606,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700143E+00,1.9859655606E+00,4.0286955101E+02,4.0341115561E+02,8.4331415759E-02
2020-09-16,01:09:38.628,259.04836375,6217.160730,260.04836375,1600218578.628,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700143E+00,1.9859643562E+00,4.0286955101E+02,4.0341085831E+02,8.4238885405E-02
2020-09-16,01:09:38.654,259.04836405,6217.160737,260.04836405,1600218578.654,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700143E+00,1.9859631519E+00,4.0287375649E+02,4.0341477213E+02,8.4238885405E-02
2020-09-16,01:09:38.687,259.04836443,6217.160746,260.04836443,1600218578.687,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9859766370E+00,4.0287375649E+02,4.0341477213E+02,8.4238885405E-02
2020-09-16,01:09:38.709,259.04836469,6217.160753,260.04836469,1600218578.709,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9859774577E+00,4.0287375649E+02,4.0341497474E+02,8.4301943713E-02
2020-09-16,01:09:38.730,259.04836493,6217.160758,260.04836493,1600218578.730,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834845E+00,1.9859782785E+00,4.0267117966E+02,4.0321232829E+02,8.4301943713E-02
2020-09-16,01:09:38.757,259.04836525,6217.160766,260.04836525,1600218578.758,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862056E+00,1.9847796750E+00,4.0267117966E+02,4.0321232829E+02,8.4301943713E-02
2020-09-16,01:09:38.779,259.04836551,6217.160772,260.04836551,1600218578.780,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862056E+00,1.9847811482E+00,4.0267117966E+02,4.0321269199E+02,8.4415195870E-02
2020-09-16,01:09:38.802,259.04836576,6217.160778,260.04836576,1600218578.802,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825862056E+00,1.9847826213E+00,4.0279903340E+02,4.0334108148E+02,8.4415195870E-02
2020-09-16,01:09:38.829,259.04836609,6217.160786,260.04836609,1600218578.830,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202721E+00,1.9851170579E+00,4.0279903340E+02,4.0334108148E+02,8.4415195870E-02
2020-09-16,01:09:38.851,259.04836633,6217.160792,260.04836633,1600218578.851,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202721E+00,1.9851176550E+00,4.0279903340E+02,4.0334122892E+02,8.4461092861E-02
2020-09-16,01:09:38.871,259.04836657,6217.160798,260.04836657,1600218578.872,0,963,1.5158554077E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202721E+00,1.9851182521E+00,4.0286712091E+02,4.0340955556E+02,8.4461092861E-02
2020-09-16,01:09:38.901,259.04836691,6217.160806,260.04836691,1600218578.901,0,963,1.5155704956E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616517E+00,1.9853598993E+00,4.0286712091E+02,4.0340955556E+02,8.4461092861E-02
2020-09-16,01:09:38.923,259.04836716,6217.160812,260.04836716,1600218578.923,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616517E+00,1.9853603084E+00,4.0286712091E+02,4.0340965656E+02,8.4492528549E-02
2020-09-16,01:09:38.944,259.04836741,6217.160818,260.04836741,1600218578.944,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616517E+00,1.9853607174E+00,4.0283746454E+02,4.0338006124E+02,8.4492528549E-02
2020-09-16,01:09:38.970,259.04836771,6217.160825,260.04836771,1600218578.970,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255480E+00,1.9853245736E+00,4.0283746454E+02,4.0338006124E+02,8.4492528549E-02
2020-09-16,01:09:38.992,259.04836796,6217.160831,260.04836796,1600218578.992,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255480E+00,1.9853224808E+00,4.0283746454E+02,4.0337954448E+02,8.4331682880E-02
2020-09-16,01:09:39.015,259.04836823,6217.160838,260.04836823,1600218579.015,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255480E+00,1.9853203879E+00,4.0281836322E+02,4.0335990072E+02,8.4331682880E-02
2020-09-16,01:09:39.046,259.04836859,6217.160846,260.04836859,1600218579.046,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388832E+00,1.9865350660E+00,4.0281836322E+02,4.0335990072E+02,8.4331682880E-02
2020-09-16,01:09:39.072,259.04836889,6217.160853,260.04836889,1600218579.072,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388832E+00,1.9865376586E+00,4.0281836322E+02,4.0336054045E+02,8.4530815049E-02
2020-09-16,01:09:39.094,259.04836914,6217.160859,260.04836914,1600218579.094,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388832E+00,1.9865402511E+00,4.0274353345E+02,4.0328624959E+02,8.4530815049E-02
2020-09-16,01:09:39.121,259.04836947,6217.160867,260.04836947,1600218579.122,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582248E+00,1.9852581721E+00,4.0274353345E+02,4.0328624959E+02,8.4530815049E-02
2020-09-16,01:09:39.144,259.04836972,6217.160873,260.04836972,1600218579.144,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582248E+00,1.9852572305E+00,4.0274353345E+02,4.0328601714E+02,8.4458447849E-02
2020-09-16,01:09:39.164,259.04836997,6217.160879,260.04836997,1600218579.165,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582248E+00,1.9852562889E+00,4.0278640353E+02,4.0332871250E+02,8.4458447849E-02
2020-09-16,01:09:39.190,259.04837027,6217.160886,260.04837027,1600218579.191,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476613E+00,1.9850454920E+00,4.0278640353E+02,4.0332871250E+02,8.4458447849E-02
2020-09-16,01:09:39.211,259.04837051,6217.160892,260.04837051,1600218579.212,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476613E+00,1.9850451847E+00,4.0278640353E+02,4.0332863662E+02,8.4434826696E-02
2020-09-16,01:09:39.233,259.04837075,6217.160898,260.04837075,1600218579.233,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476613E+00,1.9850448774E+00,4.0287832316E+02,4.0342060410E+02,8.4434826696E-02
2020-09-16,01:09:39.262,259.04837109,6217.160906,260.04837109,1600218579.262,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825127853E+00,1.9847096304E+00,4.0287832316E+02,4.0342060410E+02,8.4434826696E-02
2020-09-16,01:09:39.286,259.04837137,6217.160913,260.04837137,1600218579.286,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825127853E+00,1.9847084102E+00,4.0287832316E+02,4.0342030270E+02,8.4341023026E-02
2020-09-16,01:09:39.306,259.04837161,6217.160919,260.04837161,1600218579.307,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825127853E+00,1.9847071901E+00,4.0273968915E+02,4.0328118088E+02,8.4341023026E-02
2020-09-16,01:09:39.332,259.04837191,6217.160926,260.04837191,1600218579.333,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324916E+00,1.9856279144E+00,4.0273968915E+02,4.0328118088E+02,8.4341023026E-02
2020-09-16,01:09:39.354,259.04837215,6217.160932,260.04837215,1600218579.354,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324916E+00,1.9856283162E+00,4.0273968915E+02,4.0328128005E+02,8.4371895997E-02
2020-09-16,01:09:39.375,259.04837240,6217.160937,260.04837240,1600218579.375,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324916E+00,1.9856287179E+00,4.0266929213E+02,4.0321088751E+02,8.4371895997E-02
2020-09-16,01:09:39.401,259.04837270,6217.160945,260.04837270,1600218579.401,0,963,1.5153805542E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577664E+00,1.9858542422E+00,4.0266929213E+02,4.0321088751E+02,8.4371895997E-02
2020-09-16,01:09:39.433,259.04837307,6217.160954,260.04837307,1600218579.433,0,963,1.5154132516E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577664E+00,1.9858538515E+00,4.0266929213E+02,4.0321079111E+02,8.4341878972E-02
2020-09-16,01:09:39.464,259.04837344,6217.160962,260.04837344,1600218579.465,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577664E+00,1.9858534608E+00,4.0277818765E+02,4.0331973665E+02,8.4341878972E-02
2020-09-16,01:09:39.493,259.04837377,6217.160971,260.04837377,1600218579.494,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663843E+00,1.9856618668E+00,4.0277818765E+02,4.0331973665E+02,8.4341878972E-02
2020-09-16,01:09:39.516,259.04837404,6217.160977,260.04837404,1600218579.517,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663843E+00,1.9856629225E+00,4.0277818765E+02,4.0331999722E+02,8.4422997293E-02
2020-09-16,01:09:39.538,259.04837428,6217.160983,260.04837428,1600218579.538,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663843E+00,1.9856639781E+00,4.0273614452E+02,4.0327815808E+02,8.4422997293E-02
2020-09-16,01:09:39.566,259.04837462,6217.160991,260.04837462,1600218579.567,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860408E+00,1.9857837672E+00,4.0273614452E+02,4.0327815808E+02,8.4422997293E-02
2020-09-16,01:09:39.588,259.04837486,6217.160997,260.04837486,1600218579.588,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860408E+00,1.9857862019E+00,4.0273614452E+02,4.0327875898E+02,8.4610076610E-02
2020-09-16,01:09:39.608,259.04837510,6217.161002,260.04837510,1600218579.609,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860408E+00,1.9857886367E+00,4.0290088725E+02,4.0344432481E+02,8.4610076610E-02
2020-09-16,01:09:39.638,259.04837544,6217.161011,260.04837544,1600218579.638,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605907E+00,1.9851624921E+00,4.0290088725E+02,4.0344432481E+02,8.4610076610E-02
2020-09-16,01:09:39.660,259.04837569,6217.161017,260.04837569,1600218579.660,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605907E+00,1.9851612375E+00,4.0290088725E+02,4.0344401497E+02,8.4513650121E-02
2020-09-16,01:09:39.680,259.04837593,6217.161022,260.04837593,1600218579.680,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605907E+00,1.9851599830E+00,4.0288450233E+02,4.0342729813E+02,8.4513650121E-02
2020-09-16,01:09:39.707,259.04837624,6217.161030,260.04837624,1600218579.707,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185753E+00,1.9858186974E+00,4.0288450233E+02,4.0342729813E+02,8.4513650121E-02
2020-09-16,01:09:39.727,259.04837648,6217.161036,260.04837648,1600218579.728,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185753E+00,1.9858188088E+00,4.0288450233E+02,4.0342732563E+02,8.4522210606E-02
2020-09-16,01:09:39.753,259.04837678,6217.161043,260.04837678,1600218579.754,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185753E+00,1.9858189202E+00,4.0272023100E+02,4.0326286047E+02,8.4522210606E-02
2020-09-16,01:09:39.788,259.04837718,6217.161052,260.04837718,1600218579.788,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035883E+00,1.9849029183E+00,4.0272023100E+02,4.0326286047E+02,8.4522210606E-02
2020-09-16,01:09:39.809,259.04837743,6217.161058,260.04837743,1600218579.810,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035883E+00,1.9849018289E+00,4.0272023100E+02,4.0326259148E+02,8.4438462610E-02
2020-09-16,01:09:39.829,259.04837766,6217.161064,260.04837766,1600218579.830,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035883E+00,1.9849007394E+00,4.0279483991E+02,4.0333703183E+02,8.4438462610E-02
2020-09-16,01:09:39.857,259.04837797,6217.161071,260.04837797,1600218579.857,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389142E+00,1.9852364369E+00,4.0279483991E+02,4.0333703183E+02,8.4438462610E-02
2020-09-16,01:09:39.878,259.04837822,6217.161077,260.04837822,1600218579.878,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389142E+00,1.9852360707E+00,4.0279483991E+02,4.0333694141E+02,8.4410315432E-02
2020-09-16,01:09:39.898,259.04837846,6217.161083,260.04837846,1600218579.899,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389142E+00,1.9852357045E+00,4.0288658319E+02,4.0342871772E+02,8.4410315432E-02
2020-09-16,01:09:39.924,259.04837876,6217.161090,260.04837876,1600218579.925,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202663E+00,1.9854172574E+00,4.0288658319E+02,4.0342871772E+02,8.4410315432E-02
2020-09-16,01:09:39.946,259.04837900,6217.161096,260.04837900,1600218579.946,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202663E+00,1.9854171269E+00,4.0288658319E+02,4.0342868549E+02,8.4400284586E-02
2020-09-16,01:09:39.967,259.04837925,6217.161102,260.04837925,1600218579.967,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202663E+00,1.9854169964E+00,4.0280631804E+02,4.0334828012E+02,8.4400284586E-02
2020-09-16,01:09:39.996,259.04837958,6217.161110,260.04837958,1600218579.996,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499906E+00,1.9858471967E+00,4.0280631804E+02,4.0334828012E+02,8.4400284586E-02
2020-09-16,01:09:40.016,259.04837983,6217.161116,260.04837983,1600218580.017,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499906E+00,1.9858495367E+00,4.0280631804E+02,4.0334885771E+02,8.4580076212E-02
2020-09-16,01:09:40.038,259.04838007,6217.161122,260.04838007,1600218580.038,0,963,1.5154721069E+02,5.9998954773E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499906E+00,1.9858518766E+00,4.0275144701E+02,4.0329449028E+02,8.4580076212E-02
2020-09-16,01:09:40.066,259.04838041,6217.161130,260.04838041,1600218580.067,0,963,1.5155214081E+02,5.9998789978E+01,2.6562500000E+01,6.0220616150E+01,5.9999516296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662779E+00,1.9858681820E+00,4.0275144701E+02,4.0329449028E+02,8.4580076212E-02
2020-09-16,01:09:40.088,259.04838065,6217.161136,260.04838065,1600218580.088,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662779E+00,1.9858654525E+00,4.0275144701E+02,4.0329381664E+02,8.4370359022E-02
2020-09-16,01:09:40.111,259.04838093,6217.161142,260.04838093,1600218580.112,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662779E+00,1.9858627231E+00,4.0281229326E+02,4.0335407110E+02,8.4370359022E-02
2020-09-16,01:09:40.144,259.04838130,6217.161151,260.04838130,1600218580.144,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776878E+00,1.9844725954E+00,4.0281229326E+02,4.0335407110E+02,8.4370359022E-02
2020-09-16,01:09:40.170,259.04838160,6217.161158,260.04838160,1600218580.170,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776878E+00,1.9844733363E+00,4.0281229326E+02,4.0335425411E+02,8.4427325838E-02
2020-09-16,01:09:40.190,259.04838184,6217.161164,260.04838184,1600218580.191,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776878E+00,1.9844740772E+00,4.0285909092E+02,4.0340129777E+02,8.4427325838E-02
2020-09-16,01:09:40.220,259.04838218,6217.161172,260.04838218,1600218580.220,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830715E+00,1.9859811289E+00,4.0285909092E+02,4.0340129777E+02,8.4427325838E-02
2020-09-16,01:09:40.240,259.04838242,6217.161178,260.04838242,1600218580.241,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830715E+00,1.9859825167E+00,4.0285909092E+02,4.0340164036E+02,8.4533953263E-02
2020-09-16,01:09:40.262,259.04838266,6217.161184,260.04838266,1600218580.262,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830715E+00,1.9859839046E+00,4.0281147417E+02,4.0335430202E+02,8.4533953263E-02
2020-09-16,01:09:40.288,259.04838296,6217.161191,260.04838296,1600218580.288,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014174E+00,1.9855017161E+00,4.0281147417E+02,4.0335430202E+02,8.4533953263E-02
2020-09-16,01:09:40.309,259.04838321,6217.161197,260.04838321,1600218580.309,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014174E+00,1.9855017190E+00,4.0281147417E+02,4.0335430274E+02,8.4534175791E-02
2020-09-16,01:09:40.329,259.04838345,6217.161203,260.04838345,1600218580.330,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014174E+00,1.9855017219E+00,4.0277933061E+02,4.0332211658E+02,8.4534175791E-02
2020-09-16,01:09:40.358,259.04838378,6217.161211,260.04838378,1600218580.359,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907450E+00,1.9858914815E+00,4.0277933061E+02,4.0332211658E+02,8.4534175791E-02
2020-09-16,01:09:40.380,259.04838403,6217.161217,260.04838403,1600218580.380,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907450E+00,1.9858886940E+00,4.0277933061E+02,4.0332142861E+02,8.4320009829E-02
2020-09-16,01:09:40.401,259.04838427,6217.161223,260.04838427,1600218580.401,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907450E+00,1.9858859067E+00,4.0271588219E+02,4.0325720694E+02,8.4320009829E-02
2020-09-16,01:09:40.430,259.04838461,6217.161231,260.04838461,1600218580.430,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214636E+00,1.9854161060E+00,4.0271588219E+02,4.0325720694E+02,8.4320009829E-02
2020-09-16,01:09:40.450,259.04838485,6217.161236,260.04838485,1600218580.451,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214636E+00,1.9854193695E+00,4.0271588219E+02,4.0325801247E+02,8.4570816533E-02
2020-09-16,01:09:40.473,259.04838510,6217.161243,260.04838510,1600218580.473,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214636E+00,1.9854226330E+00,4.0272771419E+02,4.0327066598E+02,8.4570816533E-02
2020-09-16,01:09:40.499,259.04838541,6217.161250,260.04838541,1600218580.499,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545452E+00,1.9859563062E+00,4.0272771419E+02,4.0327066598E+02,8.4570816533E-02
2020-09-16,01:09:40.530,259.04838578,6217.161259,260.04838578,1600218580.531,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545452E+00,1.9859504126E+00,4.0272771419E+02,4.0326921158E+02,8.4118005058E-02
2020-09-16,01:09:40.562,259.04838613,6217.161267,260.04838613,1600218580.562,0,963,1.5155268860E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545452E+00,1.9859445191E+00,4.0275993424E+02,4.0330002046E+02,8.4118005058E-02
2020-09-16,01:09:40.591,259.04838647,6217.161275,260.04838647,1600218580.591,0,963,1.5154955139E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764093E+00,1.9858662969E+00,4.0275993424E+02,4.0330002046E+02,8.4118005058E-02
2020-09-16,01:09:40.611,259.04838671,6217.161281,260.04838671,1600218580.612,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764093E+00,1.9858696792E+00,4.0275993424E+02,4.0330085521E+02,8.4377880620E-02
2020-09-16,01:09:40.634,259.04838698,6217.161287,260.04838698,1600218580.635,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764093E+00,1.9858730615E+00,4.0281519901E+02,4.0335702909E+02,8.4377880620E-02
2020-09-16,01:09:40.661,259.04838729,6217.161295,260.04838729,1600218580.662,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994658E+00,1.9859962543E+00,4.0281519901E+02,4.0335702909E+02,8.4377880620E-02
2020-09-16,01:09:40.683,259.04838753,6217.161301,260.04838753,1600218580.683,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994658E+00,1.9859955506E+00,4.0281519901E+02,4.0335685541E+02,8.4323819974E-02
2020-09-16,01:09:40.703,259.04838778,6217.161307,260.04838778,1600218580.704,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994658E+00,1.9859948470E+00,4.0287444938E+02,4.0341601176E+02,8.4323819974E-02
2020-09-16,01:09:40.730,259.04838809,6217.161314,260.04838809,1600218580.731,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132570E+00,1.9853078787E+00,4.0287444938E+02,4.0341601176E+02,8.4323819974E-02
2020-09-16,01:09:40.750,259.04838832,6217.161320,260.04838832,1600218580.751,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132570E+00,1.9853104747E+00,4.0287444938E+02,4.0341665283E+02,8.4523339714E-02
2020-09-16,01:09:40.773,259.04838859,6217.161326,260.04838859,1600218580.774,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132570E+00,1.9853130707E+00,4.0276957587E+02,4.0331227908E+02,8.4523339714E-02
2020-09-16,01:09:40.802,259.04838891,6217.161334,260.04838891,1600218580.802,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205260E+00,1.9854204588E+00,4.0276957587E+02,4.0331227908E+02,8.4523339714E-02
2020-09-16,01:09:40.825,259.04838918,6217.161340,260.04838918,1600218580.825,0,963,1.5154484558E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205260E+00,1.9854189186E+00,4.0276957587E+02,4.0331189887E+02,8.4404974747E-02
2020-09-16,01:09:40.851,259.04838948,6217.161348,260.04838948,1600218580.851,0,963,1.5154362924E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205260E+00,1.9854173784E+00,4.0286704967E+02,4.0340912360E+02,8.4404974747E-02
2020-09-16,01:09:40.885,259.04838988,6217.161357,260.04838988,1600218580.886,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848051106E+00,1.9870037183E+00,4.0286704967E+02,4.0340912360E+02,8.4404974747E-02
2020-09-16,01:09:40.907,259.04839013,6217.161363,260.04839013,1600218580.907,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848051106E+00,1.9870032700E+00,4.0286704967E+02,4.0340901299E+02,8.4370547893E-02
2020-09-16,01:09:40.927,259.04839037,6217.161369,260.04839037,1600218580.928,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848051106E+00,1.9870028217E+00,4.0275154400E+02,4.0329324135E+02,8.4370547893E-02
2020-09-16,01:09:40.956,259.04839069,6217.161377,260.04839069,1600218580.956,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921704E+00,1.9853880955E+00,4.0275154400E+02,4.0329324135E+02,8.4370547893E-02
2020-09-16,01:09:40.977,259.04839095,6217.161383,260.04839095,1600218580.978,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921704E+00,1.9853868054E+00,4.0275154400E+02,4.0329292288E+02,8.4271399796E-02
2020-09-16,01:09:40.999,259.04839119,6217.161389,260.04839119,1600218580.999,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921704E+00,1.9853855153E+00,4.0281924246E+02,4.0336039381E+02,8.4271399796E-02
2020-09-16,01:09:41.025,259.04839149,6217.161396,260.04839149,1600218581.025,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419261E+00,1.9860359896E+00,4.0281924246E+02,4.0336039381E+02,8.4271399796E-02
2020-09-16,01:09:41.046,259.04839174,6217.161402,260.04839174,1600218581.046,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419261E+00,1.9860361498E+00,4.0281924246E+02,4.0336043335E+02,8.4283709987E-02
2020-09-16,01:09:41.066,259.04839198,6217.161407,260.04839198,1600218581.067,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419261E+00,1.9860363101E+00,4.0281442661E+02,4.0335565059E+02,8.4283709987E-02
2020-09-16,01:09:41.094,259.04839229,6217.161415,260.04839229,1600218581.094,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347495E+00,1.9858289043E+00,4.0281442661E+02,4.0335565059E+02,8.4283709987E-02
2020-09-16,01:09:41.115,259.04839253,6217.161421,260.04839253,1600218581.115,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347495E+00,1.9858301232E+00,4.0281442661E+02,4.0335595147E+02,8.4377366569E-02
2020-09-16,01:09:41.135,259.04839278,6217.161427,260.04839278,1600218581.136,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347495E+00,1.9858313421E+00,4.0276830219E+02,4.0331006588E+02,8.4377366569E-02
2020-09-16,01:09:41.161,259.04839308,6217.161434,260.04839308,1600218581.162,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910891E+00,1.9856875227E+00,4.0276830219E+02,4.0331006588E+02,8.4377366569E-02
2020-09-16,01:09:41.183,259.04839332,6217.161440,260.04839332,1600218581.183,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910891E+00,1.9856876497E+00,4.0276830219E+02,4.0331009725E+02,8.4387129769E-02
2020-09-16,01:09:41.203,259.04839356,6217.161446,260.04839356,1600218581.204,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910891E+00,1.9856877768E+00,4.0280760066E+02,4.0334947994E+02,8.4387129769E-02
2020-09-16,01:09:41.236,259.04839394,6217.161454,260.04839394,1600218581.236,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575070E+00,1.9854539360E+00,4.0280760066E+02,4.0334947994E+02,8.4387129769E-02
2020-09-16,01:09:41.262,259.04839424,6217.161462,260.04839424,1600218581.262,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575070E+00,1.9854520652E+00,4.0280760066E+02,4.0334901808E+02,8.4243360970E-02
2020-09-16,01:09:41.282,259.04839448,6217.161467,260.04839448,1600218581.283,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575070E+00,1.9854501945E+00,4.0275415766E+02,4.0329504145E+02,8.4243360970E-02
2020-09-16,01:09:41.312,259.04839481,6217.161476,260.04839481,1600218581.312,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672081E+00,1.9858603486E+00,4.0275415766E+02,4.0329504145E+02,8.4243360970E-02
2020-09-16,01:09:41.332,259.04839506,6217.161481,260.04839506,1600218581.333,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672081E+00,1.9858611381E+00,4.0275415766E+02,4.0329523631E+02,8.4304024482E-02
2020-09-16,01:09:41.354,259.04839530,6217.161487,260.04839530,1600218581.354,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672081E+00,1.9858619276E+00,4.0286669739E+02,4.0340812214E+02,8.4304024482E-02
2020-09-16,01:09:41.381,259.04839561,6217.161495,260.04839561,1600218581.381,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155777E+00,1.9852095762E+00,4.0286669739E+02,4.0340812214E+02,8.4304024482E-02
2020-09-16,01:09:41.401,259.04839584,6217.161500,260.04839584,1600218581.401,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155777E+00,1.9852096490E+00,4.0286669739E+02,4.0340814012E+02,8.4309620709E-02
2020-09-16,01:09:41.423,259.04839610,6217.161506,260.04839610,1600218581.423,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155777E+00,1.9852097219E+00,4.0272755826E+02,4.0326883196E+02,8.4309620709E-02
2020-09-16,01:09:41.448,259.04839640,6217.161514,260.04839640,1600218581.449,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826019786E+00,1.9847956652E+00,4.0272755826E+02,4.0326883196E+02,8.4309620709E-02
2020-09-16,01:09:41.470,259.04839664,6217.161519,260.04839664,1600218581.470,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826019786E+00,1.9847971538E+00,4.0272755826E+02,4.0326919954E+02,8.4424064508E-02
2020-09-16,01:09:41.493,259.04839692,6217.161526,260.04839692,1600218581.494,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826019786E+00,1.9847986425E+00,4.0274729857E+02,4.0328933400E+02,8.4424064508E-02
2020-09-16,01:09:41.522,259.04839725,6217.161534,260.04839725,1600218581.522,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709091E+00,1.9850678710E+00,4.0274729857E+02,4.0328933400E+02,8.4424064508E-02
2020-09-16,01:09:41.543,259.04839750,6217.161540,260.04839750,1600218581.544,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709091E+00,1.9850676649E+00,4.0274729857E+02,4.0328928313E+02,8.4408227504E-02
2020-09-16,01:09:41.565,259.04839774,6217.161546,260.04839774,1600218581.565,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828709091E+00,1.9850674589E+00,4.0288319170E+02,4.0342530825E+02,8.4408227504E-02
2020-09-16,01:09:41.594,259.04839808,6217.161554,260.04839808,1600218581.594,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542422E+00,1.9855513274E+00,4.0288319170E+02,4.0342530825E+02,8.4408227504E-02
2020-09-16,01:09:41.625,259.04839844,6217.161563,260.04839844,1600218581.625,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542422E+00,1.9855529600E+00,4.0288319170E+02,4.0342571136E+02,8.4533683685E-02
2020-09-16,01:09:41.657,259.04839882,6217.161572,260.04839882,1600218581.658,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542422E+00,1.9855545925E+00,4.0277747989E+02,4.0332026021E+02,8.4533683685E-02
2020-09-16,01:09:41.687,259.04839917,6217.161580,260.04839917,1600218581.688,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580983E+00,1.9856585638E+00,4.0277747989E+02,4.0332026021E+02,8.4533683685E-02
2020-09-16,01:09:41.710,259.04839942,6217.161586,260.04839942,1600218581.710,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580983E+00,1.9856560770E+00,4.0277747989E+02,4.0331964635E+02,8.4342590228E-02
2020-09-16,01:09:41.734,259.04839971,6217.161593,260.04839971,1600218581.735,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580983E+00,1.9856535902E+00,4.0276746508E+02,4.0330900423E+02,8.4342590228E-02
2020-09-16,01:09:41.762,259.04840002,6217.161601,260.04840002,1600218581.762,0,963,1.5150019836E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755563E+00,1.9850704034E+00,4.0276746508E+02,4.0330900423E+02,8.4342590228E-02
2020-09-16,01:09:41.782,259.04840027,6217.161606,260.04840027,1600218581.783,0,963,1.5151952616E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755563E+00,1.9850701372E+00,4.0276746508E+02,4.0330893850E+02,8.4322126575E-02
2020-09-16,01:09:41.803,259.04840051,6217.161612,260.04840051,1600218581.804,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755563E+00,1.9850698710E+00,4.0280404233E+02,4.0334549918E+02,8.4322126575E-02
2020-09-16,01:09:41.832,259.04840084,6217.161620,260.04840084,1600218581.833,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088305E+00,1.9860041780E+00,4.0280404233E+02,4.0334549918E+02,8.4322126575E-02
2020-09-16,01:09:41.857,259.04840112,6217.161627,260.04840112,1600218581.857,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088305E+00,1.9860058005E+00,4.0280404233E+02,4.0334589966E+02,8.4446786909E-02
2020-09-16,01:09:41.878,259.04840137,6217.161633,260.04840137,1600218581.878,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088305E+00,1.9860074231E+00,4.0279637046E+02,4.0333861792E+02,8.4446786909E-02
2020-09-16,01:09:41.904,259.04840167,6217.161640,260.04840167,1600218581.904,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842403E+00,1.9853821406E+00,4.0279637046E+02,4.0333861792E+02,8.4446786909E-02
2020-09-16,01:09:41.924,259.04840191,6217.161646,260.04840191,1600218581.925,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842403E+00,1.9853812156E+00,4.0279637046E+02,4.0333838954E+02,8.4375692849E-02
2020-09-16,01:09:41.951,259.04840222,6217.161653,260.04840222,1600218581.952,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842403E+00,1.9853802905E+00,4.0283905180E+02,4.0338089991E+02,8.4375692849E-02
2020-09-16,01:09:41.986,259.04840262,6217.161663,260.04840262,1600218581.986,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780588E+00,1.9854742129E+00,4.0283905180E+02,4.0338089991E+02,8.4375692849E-02
2020-09-16,01:09:42.009,259.04840288,6217.161669,260.04840288,1600218582.009,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780588E+00,1.9854742746E+00,4.0283905180E+02,4.0338091516E+02,8.4380439238E-02
2020-09-16,01:09:42.032,259.04840315,6217.161676,260.04840315,1600218582.032,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780588E+00,1.9854743364E+00,4.0279288065E+02,4.0333469715E+02,8.4380439238E-02
2020-09-16,01:09:42.059,259.04840346,6217.161683,260.04840346,1600218582.059,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285650E+00,1.9852245663E+00,4.0279288065E+02,4.0333469715E+02,8.4380439238E-02
2020-09-16,01:09:42.081,259.04840372,6217.161689,260.04840372,1600218582.081,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285650E+00,1.9852249791E+00,4.0279288065E+02,4.0333479908E+02,8.4412169170E-02
2020-09-16,01:09:42.101,259.04840396,6217.161695,260.04840396,1600218582.102,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830285650E+00,1.9852253920E+00,4.0286689078E+02,4.0340901073E+02,8.4412169170E-02
2020-09-16,01:09:42.128,259.04840426,6217.161702,260.04840426,1600218582.128,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846058E+00,1.9857820488E+00,4.0286689078E+02,4.0340901073E+02,8.4412169170E-02
2020-09-16,01:09:42.148,259.04840450,6217.161708,260.04840450,1600218582.149,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846058E+00,1.9857845299E+00,4.0286689078E+02,4.0340962327E+02,8.4602812714E-02
2020-09-16,01:09:42.171,259.04840476,6217.161714,260.04840476,1600218582.171,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846058E+00,1.9857870110E+00,4.0279691060E+02,4.0334016125E+02,8.4602812714E-02
2020-09-16,01:09:42.200,259.04840510,6217.161722,260.04840510,1600218582.201,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287588E+00,1.9860314351E+00,4.0279691060E+02,4.0334016125E+02,8.4602812714E-02
2020-09-16,01:09:42.223,259.04840536,6217.161729,260.04840536,1600218582.223,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287588E+00,1.9860321549E+00,4.0279691060E+02,4.0334033889E+02,8.4658112003E-02
2020-09-16,01:09:42.243,259.04840560,6217.161734,260.04840560,1600218582.244,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287588E+00,1.9860328746E+00,4.0274678412E+02,4.0329032241E+02,8.4658112003E-02
2020-09-16,01:09:42.269,259.04840590,6217.161742,260.04840590,1600218582.270,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822621E+00,1.9852855486E+00,4.0274678412E+02,4.0329032241E+02,8.4658112003E-02
2020-09-16,01:09:42.290,259.04840615,6217.161747,260.04840615,1600218582.291,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822621E+00,1.9852808591E+00,4.0274678412E+02,4.0328916472E+02,8.4297693585E-02
2020-09-16,01:09:42.312,259.04840639,6217.161753,260.04840639,1600218582.312,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822621E+00,1.9852761697E+00,4.0280502430E+02,4.0334632549E+02,8.4297693585E-02
2020-09-16,01:09:42.344,259.04840676,6217.161762,260.04840676,1600218582.344,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295712E+00,1.9853235312E+00,4.0280502430E+02,4.0334632549E+02,8.4297693585E-02
2020-09-16,01:09:42.369,259.04840706,6217.161769,260.04840706,1600218582.370,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295712E+00,1.9853237696E+00,4.0280502430E+02,4.0334638437E+02,8.4316019711E-02
2020-09-16,01:09:42.391,259.04840730,6217.161775,260.04840730,1600218582.391,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295712E+00,1.9853240081E+00,4.0280083620E+02,4.0334224950E+02,8.4316019711E-02
2020-09-16,01:09:42.420,259.04840764,6217.161783,260.04840764,1600218582.420,0,963,1.5152919006E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861973789E+00,4.0280083620E+02,4.0334224950E+02,8.4316019711E-02
2020-09-16,01:09:42.440,259.04840788,6217.161789,260.04840788,1600218582.441,0,963,1.5153265635E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861967346E+00,4.0280083620E+02,4.0334209051E+02,8.4266526318E-02
2020-09-16,01:09:42.461,259.04840812,6217.161795,260.04840812,1600218582.462,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861960904E+00,4.0274250858E+02,4.0328352554E+02,8.4266526318E-02
2020-09-16,01:09:42.493,259.04840850,6217.161804,260.04840850,1600218582.494,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471532E+00,1.9862413168E+00,4.0274250858E+02,4.0328352554E+02,8.4266526318E-02
2020-09-16,01:09:42.519,259.04840878,6217.161811,260.04840878,1600218582.519,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471532E+00,1.9862418918E+00,4.0274250858E+02,4.0328366742E+02,8.4310698324E-02
2020-09-16,01:09:42.540,259.04840904,6217.161817,260.04840904,1600218582.541,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471532E+00,1.9862424669E+00,4.0283823320E+02,4.0337966258E+02,8.4310698324E-02
2020-09-16,01:09:42.569,259.04840937,6217.161825,260.04840937,1600218582.570,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294071E+00,1.9858242585E+00,4.0283823320E+02,4.0337966258E+02,8.4310698324E-02
2020-09-16,01:09:42.591,259.04840962,6217.161831,260.04840962,1600218582.591,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294071E+00,1.9858249554E+00,4.0283823320E+02,4.0337983462E+02,8.4364246683E-02
2020-09-16,01:09:42.611,259.04840986,6217.161837,260.04840986,1600218582.612,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294071E+00,1.9858256523E+00,4.0273839886E+02,4.0328003805E+02,8.4364246683E-02
2020-09-16,01:09:42.641,259.04841020,6217.161845,260.04841020,1600218582.641,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010376E+00,1.9858973622E+00,4.0273839886E+02,4.0328003805E+02,8.4364246683E-02
2020-09-16,01:09:42.661,259.04841044,6217.161851,260.04841044,1600218582.662,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010376E+00,1.9858989975E+00,4.0273839886E+02,4.0328044164E+02,8.4489897284E-02
2020-09-16,01:09:42.684,259.04841069,6217.161857,260.04841069,1600218582.684,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010376E+00,1.9859006329E+00,4.0280019399E+02,4.0334272359E+02,8.4489897284E-02
2020-09-16,01:09:42.714,259.04841105,6217.161865,260.04841105,1600218582.715,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651001E+00,1.9860648773E+00,4.0280019399E+02,4.0334272359E+02,8.4489897284E-02
2020-09-16,01:09:42.746,259.04841141,6217.161874,260.04841141,1600218582.746,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651001E+00,1.9860639487E+00,4.0280019399E+02,4.0334249440E+02,8.4418554594E-02
2020-09-16,01:09:42.778,259.04841178,6217.161883,260.04841178,1600218582.778,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651001E+00,1.9860630201E+00,4.0283684240E+02,4.0337896294E+02,8.4418554594E-02
2020-09-16,01:09:42.806,259.04841212,6217.161891,260.04841212,1600218582.807,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571710E+00,1.9864555254E+00,4.0283684240E+02,4.0337896294E+02,8.4418554594E-02
2020-09-16,01:09:42.828,259.04841236,6217.161897,260.04841236,1600218582.828,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571710E+00,1.9864568202E+00,4.0283684240E+02,4.0337928248E+02,8.4518013526E-02
2020-09-16,01:09:42.848,259.04841260,6217.161902,260.04841260,1600218582.849,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571710E+00,1.9864581150E+00,4.0268274829E+02,4.0322530030E+02,8.4518013526E-02
2020-09-16,01:09:42.880,259.04841296,6217.161911,260.04841296,1600218582.880,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949786E+00,1.9854948554E+00,4.0268274829E+02,4.0322530030E+02,8.4518013526E-02
2020-09-16,01:09:42.901,259.04841322,6217.161917,260.04841322,1600218582.902,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949786E+00,1.9854931776E+00,4.0268274829E+02,4.0322488621E+02,8.4389077679E-02
2020-09-16,01:09:42.923,259.04841346,6217.161923,260.04841346,1600218582.923,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949786E+00,1.9854914998E+00,4.0288387557E+02,4.0342586999E+02,8.4389077679E-02
2020-09-16,01:09:42.950,259.04841377,6217.161931,260.04841377,1600218582.950,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055078E+00,1.9855020407E+00,4.0288387557E+02,4.0342586999E+02,8.4389077679E-02
2020-09-16,01:09:42.973,259.04841404,6217.161937,260.04841404,1600218582.973,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055078E+00,1.9855006620E+00,4.0288387557E+02,4.0342552957E+02,8.4283131994E-02
2020-09-16,01:09:42.993,259.04841428,6217.161943,260.04841428,1600218582.994,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055078E+00,1.9854992834E+00,4.0282891263E+02,4.0337015236E+02,8.4283131994E-02
2020-09-16,01:09:43.019,259.04841458,6217.161950,260.04841458,1600218583.020,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001876E+00,1.9863949528E+00,4.0282891263E+02,4.0337015236E+02,8.4283131994E-02
2020-09-16,01:09:43.040,259.04841483,6217.161956,260.04841483,1600218583.041,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001876E+00,1.9863984129E+00,4.0282891263E+02,4.0337100623E+02,8.4548912912E-02
2020-09-16,01:09:43.069,259.04841515,6217.161964,260.04841515,1600218583.069,0,963,1.5154998779E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001876E+00,1.9864018730E+00,4.0274178566E+02,4.0328461571E+02,8.4548912912E-02
2020-09-16,01:09:43.102,259.04841554,6217.161973,260.04841554,1600218583.103,0,963,1.5153915710E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224967E+00,1.9862239848E+00,4.0274178566E+02,4.0328461571E+02,8.4548912912E-02
2020-09-16,01:09:43.125,259.04841581,6217.161979,260.04841581,1600218583.126,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224967E+00,1.9862224324E+00,4.0274178566E+02,4.0328423264E+02,8.4429654088E-02
2020-09-16,01:09:43.145,259.04841604,6217.161985,260.04841604,1600218583.146,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224967E+00,1.9862208800E+00,4.0278277312E+02,4.0332489221E+02,8.4429654088E-02
2020-09-16,01:09:43.173,259.04841635,6217.161993,260.04841635,1600218583.173,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603038E+00,1.9856580642E+00,4.0278277312E+02,4.0332489221E+02,8.4429654088E-02
2020-09-16,01:09:43.194,259.04841660,6217.161998,260.04841660,1600218583.194,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603038E+00,1.9856584641E+00,4.0278277312E+02,4.0332499093E+02,8.4460385082E-02
2020-09-16,01:09:43.214,259.04841684,6217.162004,260.04841684,1600218583.215,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603038E+00,1.9856588640E+00,4.0278050713E+02,4.0332282061E+02,8.4460385082E-02
2020-09-16,01:09:43.240,259.04841714,6217.162011,260.04841714,1600218583.241,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320657E+00,1.9856305946E+00,4.0278050713E+02,4.0332282061E+02,8.4460385082E-02
2020-09-16,01:09:43.262,259.04841738,6217.162017,260.04841738,1600218583.262,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320657E+00,1.9856303592E+00,4.0278050713E+02,4.0332276250E+02,8.4442296233E-02
2020-09-16,01:09:43.282,259.04841763,6217.162023,260.04841763,1600218583.283,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320657E+00,1.9856301238E+00,4.0274834615E+02,4.0329050012E+02,8.4442296233E-02
2020-09-16,01:09:43.309,259.04841794,6217.162031,260.04841794,1600218583.310,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861754E+00,1.9856842934E+00,4.0274834615E+02,4.0329050012E+02,8.4442296233E-02
2020-09-16,01:09:43.332,259.04841821,6217.162037,260.04841821,1600218583.333,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861754E+00,1.9856850643E+00,4.0274834615E+02,4.0329069038E+02,8.4501527538E-02
2020-09-16,01:09:43.354,259.04841845,6217.162043,260.04841845,1600218583.354,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861754E+00,1.9856858351E+00,4.0278781474E+02,4.0333040239E+02,8.4501527538E-02
2020-09-16,01:09:43.382,259.04841878,6217.162051,260.04841878,1600218583.383,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235522E+00,1.9863239188E+00,4.0278781474E+02,4.0333040239E+02,8.4501527538E-02
2020-09-16,01:09:43.404,259.04841903,6217.162057,260.04841903,1600218583.404,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235522E+00,1.9863217670E+00,4.0278781474E+02,4.0332987140E+02,8.4336234008E-02
2020-09-16,01:09:43.427,259.04841931,6217.162063,260.04841931,1600218583.428,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235522E+00,1.9863196152E+00,4.0268938153E+02,4.0323077486E+02,8.4336234008E-02
2020-09-16,01:09:43.461,259.04841970,6217.162073,260.04841970,1600218583.462,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044591E+00,1.9857999476E+00,4.0268938153E+02,4.0323077486E+02,8.4336234008E-02
2020-09-16,01:09:43.487,259.04842000,6217.162080,260.04842000,1600218583.488,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044591E+00,1.9858002177E+00,4.0268938153E+02,4.0323084153E+02,8.4356990304E-02
2020-09-16,01:09:43.509,259.04842025,6217.162086,260.04842025,1600218583.510,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044591E+00,1.9858004878E+00,4.0282659757E+02,4.0336830875E+02,8.4356990304E-02
2020-09-16,01:09:43.536,259.04842056,6217.162093,260.04842056,1600218583.536,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315263E+00,1.9859276957E+00,4.0282659757E+02,4.0336830875E+02,8.4356990304E-02
2020-09-16,01:09:43.556,259.04842080,6217.162099,260.04842080,1600218583.557,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315263E+00,1.9859279964E+00,4.0282659757E+02,4.0336838298E+02,8.4380094268E-02
2020-09-16,01:09:43.578,259.04842104,6217.162105,260.04842104,1600218583.578,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315263E+00,1.9859282971E+00,4.0272820663E+02,4.0326993392E+02,8.4380094268E-02
2020-09-16,01:09:43.607,259.04842138,6217.162113,260.04842138,1600218583.607,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786647E+00,1.9861757092E+00,4.0272820663E+02,4.0326993392E+02,8.4380094268E-02
2020-09-16,01:09:43.628,259.04842162,6217.162119,260.04842162,1600218583.628,0,963,1.5153451538E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786647E+00,1.9861769957E+00,4.0272820663E+02,4.0327025136E+02,8.4478927041E-02
2020-09-16,01:09:43.648,259.04842186,6217.162125,260.04842186,1600218583.649,0,963,1.5148070374E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786647E+00,1.9861782822E+00,4.0278301572E+02,4.0332545170E+02,8.4478927041E-02
2020-09-16,01:09:43.677,259.04842220,6217.162133,260.04842220,1600218583.678,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214398E+00,1.9858206613E+00,4.0278301572E+02,4.0332545170E+02,8.4478927041E-02
2020-09-16,01:09:43.700,259.04842245,6217.162139,260.04842245,1600218583.700,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214398E+00,1.9858204973E+00,4.0278301572E+02,4.0332541121E+02,8.4466324483E-02
2020-09-16,01:09:43.720,259.04842269,6217.162144,260.04842269,1600218583.720,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214398E+00,1.9858203333E+00,4.0273805606E+02,4.0328035053E+02,8.4466324483E-02
2020-09-16,01:09:43.750,259.04842304,6217.162153,260.04842304,1600218583.751,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327718E+00,1.9856314561E+00,4.0273805606E+02,4.0328035053E+02,8.4466324483E-02
2020-09-16,01:09:43.773,259.04842330,6217.162159,260.04842330,1600218583.773,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327718E+00,1.9856310321E+00,4.0273805606E+02,4.0328024589E+02,8.4433746957E-02
2020-09-16,01:09:43.793,259.04842354,6217.162165,260.04842354,1600218583.794,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834327718E+00,1.9856306082E+00,4.0277258744E+02,4.0331471911E+02,8.4433746957E-02
2020-09-16,01:09:43.819,259.04842384,6217.162172,260.04842384,1600218583.820,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665246E+00,1.9855642876E+00,4.0277258744E+02,4.0331471911E+02,8.4433746957E-02
2020-09-16,01:09:43.851,259.04842421,6217.162181,260.04842421,1600218583.852,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665246E+00,1.9855625774E+00,4.0277258744E+02,4.0331429694E+02,8.4302323297E-02
2020-09-16,01:09:43.882,259.04842457,6217.162190,260.04842457,1600218583.883,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665246E+00,1.9855608672E+00,4.0287580003E+02,4.0341722608E+02,8.4302323297E-02
2020-09-16,01:09:43.911,259.04842491,6217.162198,260.04842491,1600218583.912,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324900E+00,1.9855267949E+00,4.0287580003E+02,4.0341722608E+02,8.4302323297E-02
2020-09-16,01:09:43.933,259.04842515,6217.162204,260.04842515,1600218583.933,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324900E+00,1.9855263037E+00,4.0287580003E+02,4.0341710479E+02,8.4264573878E-02
2020-09-16,01:09:43.953,259.04842539,6217.162209,260.04842539,1600218583.954,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324900E+00,1.9855258125E+00,4.0279430935E+02,4.0333538335E+02,8.4264573878E-02
2020-09-16,01:09:43.983,259.04842573,6217.162218,260.04842573,1600218583.983,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563205E+00,1.9858500010E+00,4.0279430935E+02,4.0333538335E+02,8.4264573878E-02
2020-09-16,01:09:44.003,259.04842597,6217.162223,260.04842597,1600218584.004,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563205E+00,1.9858504418E+00,4.0279430935E+02,4.0333549213E+02,8.4298436589E-02
2020-09-16,01:09:44.026,259.04842624,6217.162230,260.04842624,1600218584.027,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563205E+00,1.9858508825E+00,4.0271460865E+02,4.0325579310E+02,8.4298436589E-02
2020-09-16,01:09:44.053,259.04842655,6217.162237,260.04842655,1600218584.054,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678136E+00,1.9855620565E+00,4.0271460865E+02,4.0325579310E+02,8.4298436589E-02
2020-09-16,01:09:44.075,259.04842679,6217.162243,260.04842679,1600218584.075,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678136E+00,1.9855618452E+00,4.0271460865E+02,4.0325574095E+02,8.4282198966E-02
2020-09-16,01:09:44.098,259.04842707,6217.162250,260.04842707,1600218584.099,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678136E+00,1.9855616339E+00,4.0280767107E+02,4.0334887626E+02,8.4282198966E-02
2020-09-16,01:09:44.125,259.04842737,6217.162257,260.04842737,1600218584.125,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823631712E+00,1.9845558802E+00,4.0280767107E+02,4.0334887626E+02,8.4282198966E-02
2020-09-16,01:09:44.147,259.04842763,6217.162263,260.04842763,1600218584.147,0,963,1.5145764160E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823631712E+00,1.9845564122E+00,4.0280767107E+02,4.0334900766E+02,8.4323100274E-02
2020-09-16,01:09:44.173,259.04842793,6217.162270,260.04842793,1600218584.173,0,963,1.5147024100E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823631712E+00,1.9845569441E+00,4.0273934536E+02,4.0328072150E+02,8.4323100274E-02
2020-09-16,01:09:44.204,259.04842830,6217.162279,260.04842830,1600218584.205,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971291E+00,1.9853918249E+00,4.0273934536E+02,4.0328072150E+02,8.4323100274E-02
2020-09-16,01:09:44.226,259.04842854,6217.162285,260.04842854,1600218584.226,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971291E+00,1.9853946597E+00,4.0273934536E+02,4.0328142126E+02,8.4540958875E-02
2020-09-16,01:09:44.246,259.04842878,6217.162291,260.04842878,1600218584.247,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971291E+00,1.9853974944E+00,4.0277333046E+02,4.0331615193E+02,8.4540958875E-02
2020-09-16,01:09:44.279,259.04842917,6217.162300,260.04842917,1600218584.280,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201359E+00,1.9850200829E+00,4.0277333046E+02,4.0331615193E+02,8.4540958875E-02
2020-09-16,01:09:44.305,259.04842946,6217.162307,260.04842946,1600218584.305,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201359E+00,1.9850192470E+00,4.0277333046E+02,4.0331594552E+02,8.4476704782E-02
2020-09-16,01:09:44.325,259.04842969,6217.162313,260.04842969,1600218584.325,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201359E+00,1.9850184111E+00,4.0284493984E+02,4.0338744494E+02,8.4476704782E-02
2020-09-16,01:09:44.354,259.04843002,6217.162321,260.04843002,1600218584.354,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648581E+00,1.9847628503E+00,4.0284493984E+02,4.0338744494E+02,8.4476704782E-02
2020-09-16,01:09:44.375,259.04843027,6217.162326,260.04843027,1600218584.375,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648581E+00,1.9847629345E+00,4.0284493984E+02,4.0338746572E+02,8.4483175048E-02
2020-09-16,01:09:44.395,259.04843051,6217.162332,260.04843051,1600218584.396,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648581E+00,1.9847630186E+00,4.0279767552E+02,4.0334015854E+02,8.4483175048E-02
2020-09-16,01:09:44.427,259.04843088,6217.162341,260.04843088,1600218584.428,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179550E+00,1.9849162853E+00,4.0279767552E+02,4.0334015854E+02,8.4483175048E-02
2020-09-16,01:09:44.448,259.04843112,6217.162347,260.04843112,1600218584.449,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179550E+00,1.9849127937E+00,4.0279767552E+02,4.0333929630E+02,8.4214771887E-02
2020-09-16,01:09:44.471,259.04843139,6217.162353,260.04843139,1600218584.472,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179550E+00,1.9849093022E+00,4.0267320546E+02,4.0321379690E+02,8.4214771887E-02
2020-09-16,01:09:44.502,259.04843174,6217.162362,260.04843174,1600218584.502,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325105E+00,1.9856246474E+00,4.0267320546E+02,4.0321379690E+02,8.4214771887E-02
2020-09-16,01:09:44.523,259.04843198,6217.162368,260.04843198,1600218584.523,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325105E+00,1.9856252171E+00,4.0267320546E+02,4.0321393750E+02,8.4258552783E-02
2020-09-16,01:09:44.543,259.04843222,6217.162373,260.04843222,1600218584.544,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325105E+00,1.9856257868E+00,4.0277848600E+02,4.0331950006E+02,8.4258552783E-02
2020-09-16,01:09:44.575,259.04843259,6217.162382,260.04843259,1600218584.576,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941166E+00,1.9850867976E+00,4.0277848600E+02,4.0331950006E+02,8.4258552783E-02
2020-09-16,01:09:44.602,259.04843291,6217.162390,260.04843291,1600218584.603,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941166E+00,1.9850895336E+00,4.0277848600E+02,4.0332017561E+02,8.4468852678E-02
2020-09-16,01:09:44.622,259.04843314,6217.162395,260.04843314,1600218584.623,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941166E+00,1.9850922695E+00,4.0283000550E+02,4.0337244003E+02,8.4468852678E-02
2020-09-16,01:09:44.648,259.04843344,6217.162402,260.04843344,1600218584.649,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597465E+00,1.9855584156E+00,4.0283000550E+02,4.0337244003E+02,8.4468852678E-02
2020-09-16,01:09:44.670,259.04843368,6217.162408,260.04843368,1600218584.670,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597465E+00,1.9855586460E+00,4.0283000550E+02,4.0337249691E+02,8.4486556576E-02
2020-09-16,01:09:44.690,259.04843392,6217.162414,260.04843392,1600218584.691,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597465E+00,1.9855588763E+00,4.0281597500E+02,4.0335850439E+02,8.4486556576E-02
2020-09-16,01:09:44.720,259.04843426,6217.162422,260.04843426,1600218584.720,0,963,1.5143482971E+02,5.9998771667E+01,2.6562500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713956E+00,1.9849698731E+00,4.0281597500E+02,4.0335850439E+02,8.4486556576E-02
2020-09-16,01:09:44.740,259.04843450,6217.162428,260.04843450,1600218584.741,0,963,1.5145398966E+02,5.9998934428E+01,2.6562500000E+01,6.0220675151E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713956E+00,1.9849683762E+00,4.0281597500E+02,4.0335813471E+02,8.4371485121E-02
2020-09-16,01:09:44.762,259.04843475,6217.162434,260.04843475,1600218584.762,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827713956E+00,1.9849668792E+00,4.0276171289E+02,4.0330342994E+02,8.4371485121E-02
2020-09-16,01:09:44.790,259.04843508,6217.162442,260.04843508,1600218584.791,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816639E+00,1.9850772695E+00,4.0276171289E+02,4.0330342994E+02,8.4371485121E-02
2020-09-16,01:09:44.812,259.04843532,6217.162448,260.04843532,1600218584.812,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816639E+00,1.9850774153E+00,4.0276171289E+02,4.0330346592E+02,8.4382687138E-02
2020-09-16,01:09:44.832,259.04843557,6217.162454,260.04843557,1600218584.833,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816639E+00,1.9850775610E+00,4.0274398642E+02,4.0328575159E+02,8.4382687138E-02
2020-09-16,01:09:44.861,259.04843590,6217.162462,260.04843590,1600218584.862,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742782E+00,1.9860712746E+00,4.0274398642E+02,4.0328575159E+02,8.4382687138E-02
2020-09-16,01:09:44.884,259.04843616,6217.162468,260.04843616,1600218584.884,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742782E+00,1.9860691363E+00,4.0274398642E+02,4.0328522392E+02,8.4218410601E-02
2020-09-16,01:09:44.904,259.04843640,6217.162474,260.04843640,1600218584.905,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742782E+00,1.9860669980E+00,4.0271194252E+02,4.0325260935E+02,8.4218410601E-02
2020-09-16,01:09:44.933,259.04843672,6217.162481,260.04843672,1600218584.933,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620838E+00,1.9856543480E+00,4.0271194252E+02,4.0325260935E+02,8.4218410601E-02
2020-09-16,01:09:44.964,259.04843709,6217.162490,260.04843709,1600218584.965,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620838E+00,1.9856569502E+00,4.0271194252E+02,4.0325325157E+02,8.4418371051E-02
2020-09-16,01:09:44.996,259.04843747,6217.162499,260.04843747,1600218584.997,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620838E+00,1.9856595525E+00,4.0274521315E+02,4.0328720920E+02,8.4418371051E-02
2020-09-16,01:09:45.023,259.04843777,6217.162506,260.04843777,1600218585.023,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014174E+00,1.9857990405E+00,4.0274521315E+02,4.0328720920E+02,8.4418371051E-02
2020-09-16,01:09:45.043,259.04843801,6217.162512,260.04843801,1600218585.044,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014174E+00,1.9857987120E+00,4.0274521315E+02,4.0328712814E+02,8.4393134566E-02
2020-09-16,01:09:45.065,259.04843825,6217.162518,260.04843825,1600218585.065,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014174E+00,1.9857983836E+00,4.0266192388E+02,4.0320364576E+02,8.4393134566E-02
2020-09-16,01:09:45.094,259.04843859,6217.162526,260.04843859,1600218585.094,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541994E+00,1.9858512241E+00,4.0266192388E+02,4.0320364576E+02,8.4393134566E-02
2020-09-16,01:09:45.115,259.04843883,6217.162532,260.04843883,1600218585.115,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541994E+00,1.9858535367E+00,4.0266192388E+02,4.0320421641E+02,8.4570830464E-02
2020-09-16,01:09:45.137,259.04843909,6217.162538,260.04843909,1600218585.137,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541994E+00,1.9858558494E+00,4.0277247653E+02,4.0331548875E+02,8.4570830464E-02
2020-09-16,01:09:45.167,259.04843943,6217.162546,260.04843943,1600218585.167,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752993E+00,1.9851761958E+00,4.0277247653E+02,4.0331548875E+02,8.4570830464E-02
2020-09-16,01:09:45.188,259.04843969,6217.162552,260.04843969,1600218585.189,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752993E+00,1.9851742537E+00,4.0277247653E+02,4.0331500925E+02,8.4421556488E-02
2020-09-16,01:09:45.210,259.04843993,6217.162558,260.04843993,1600218585.210,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829752993E+00,1.9851723116E+00,4.0284685980E+02,4.0338901312E+02,8.4421556488E-02
2020-09-16,01:09:45.237,259.04844025,6217.162566,260.04844025,1600218585.238,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592321E+00,1.9850561158E+00,4.0284685980E+02,4.0338901312E+02,8.4421556488E-02
2020-09-16,01:09:45.259,259.04844051,6217.162572,260.04844051,1600218585.260,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592321E+00,1.9850561034E+00,4.0284685980E+02,4.0338901006E+02,8.4420606311E-02
2020-09-16,01:09:45.286,259.04844081,6217.162579,260.04844081,1600218585.286,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828592321E+00,1.9850560911E+00,4.0281054801E+02,4.0335264635E+02,8.4420606311E-02
2020-09-16,01:09:45.319,259.04844120,6217.162589,260.04844120,1600218585.320,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013453E+00,1.9858991372E+00,4.0281054801E+02,4.0335264635E+02,8.4420606311E-02
2020-09-16,01:09:45.341,259.04844145,6217.162595,260.04844145,1600218585.341,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013453E+00,1.9859011595E+00,4.0281054801E+02,4.0335314551E+02,8.4575982817E-02
2020-09-16,01:09:45.361,259.04844169,6217.162601,260.04844169,1600218585.362,0,963,1.5149230957E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013453E+00,1.9859031817E+00,4.0276924570E+02,4.0331228667E+02,8.4575982817E-02
2020-09-16,01:09:45.388,259.04844200,6217.162608,260.04844200,1600218585.389,0,963,1.5147133789E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401385E+00,1.9851411301E+00,4.0276924570E+02,4.0331228667E+02,8.4575982817E-02
2020-09-16,01:09:45.410,259.04844225,6217.162614,260.04844225,1600218585.410,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401385E+00,1.9851395674E+00,4.0276924570E+02,4.0331190084E+02,8.4455870868E-02
2020-09-16,01:09:45.430,259.04844249,6217.162620,260.04844249,1600218585.431,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829401385E+00,1.9851380047E+00,4.0268690584E+02,4.0322906430E+02,8.4455870868E-02
2020-09-16,01:09:45.459,259.04844281,6217.162628,260.04844281,1600218585.459,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877450E+00,1.9847852206E+00,4.0268690584E+02,4.0322906430E+02,8.4455870868E-02
2020-09-16,01:09:45.480,259.04844307,6217.162634,260.04844307,1600218585.481,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877450E+00,1.9847845737E+00,4.0268690584E+02,4.0322890457E+02,8.4406136394E-02
2020-09-16,01:09:45.502,259.04844331,6217.162639,260.04844331,1600218585.502,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877450E+00,1.9847839267E+00,4.0273634265E+02,4.0327824817E+02,8.4406136394E-02
2020-09-16,01:09:45.528,259.04844361,6217.162647,260.04844361,1600218585.528,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236288E+00,1.9853204041E+00,4.0273634265E+02,4.0327824817E+02,8.4406136394E-02
2020-09-16,01:09:45.549,259.04844385,6217.162653,260.04844385,1600218585.549,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236288E+00,1.9853212842E+00,4.0273634265E+02,4.0327846543E+02,8.4473777941E-02
2020-09-16,01:09:45.569,259.04844410,6217.162658,260.04844410,1600218585.570,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236288E+00,1.9853221643E+00,4.0278440911E+02,4.0332681388E+02,8.4473777941E-02
2020-09-16,01:09:45.596,259.04844441,6217.162666,260.04844441,1600218585.597,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466793E+00,1.9858457947E+00,4.0278440911E+02,4.0332681388E+02,8.4473777941E-02
2020-09-16,01:09:45.618,259.04844465,6217.162672,260.04844465,1600218585.618,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466793E+00,1.9858454434E+00,4.0278440911E+02,4.0332672716E+02,8.4446781597E-02
2020-09-16,01:09:45.640,259.04844491,6217.162678,260.04844491,1600218585.640,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466793E+00,1.9858450920E+00,4.0280966390E+02,4.0335192923E+02,8.4446781597E-02
2020-09-16,01:09:45.676,259.04844532,6217.162688,260.04844532,1600218585.676,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581186E+00,1.9860567656E+00,4.0280966390E+02,4.0335192923E+02,8.4446781597E-02
2020-09-16,01:09:45.701,259.04844562,6217.162695,260.04844562,1600218585.702,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581186E+00,1.9860561876E+00,4.0280966390E+02,4.0335178657E+02,8.4402377170E-02
2020-09-16,01:09:45.723,259.04844588,6217.162701,260.04844588,1600218585.724,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581186E+00,1.9860556097E+00,4.0275828396E+02,4.0330019486E+02,8.4402377170E-02
2020-09-16,01:09:45.752,259.04844620,6217.162709,260.04844620,1600218585.752,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088635E+00,1.9852054139E+00,4.0275828396E+02,4.0330019486E+02,8.4402377170E-02
2020-09-16,01:09:45.773,259.04844645,6217.162715,260.04844645,1600218585.773,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088635E+00,1.9852047943E+00,4.0275828396E+02,4.0330004188E+02,8.4354751744E-02
2020-09-16,01:09:45.793,259.04844669,6217.162721,260.04844669,1600218585.794,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088635E+00,1.9852041746E+00,4.0274164897E+02,4.0328323153E+02,8.4354751744E-02
2020-09-16,01:09:45.821,259.04844700,6217.162728,260.04844700,1600218585.821,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101098E+00,1.9853055330E+00,4.0274164897E+02,4.0328323153E+02,8.4354751744E-02
2020-09-16,01:09:45.844,259.04844727,6217.162734,260.04844727,1600218585.844,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101098E+00,1.9853052294E+00,4.0274164897E+02,4.0328315659E+02,8.4331419316E-02
2020-09-16,01:09:45.865,259.04844751,6217.162740,260.04844751,1600218585.865,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831101098E+00,1.9853049258E+00,4.0285199297E+02,4.0339357399E+02,8.4331419316E-02
2020-09-16,01:09:45.894,259.04844785,6217.162748,260.04844785,1600218585.894,0,963,1.5146609497E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487525E+00,1.9854437219E+00,4.0285199297E+02,4.0339357399E+02,8.4331419316E-02
2020-09-16,01:09:45.914,259.04844809,6217.162754,260.04844809,1600218585.915,0,963,1.5146724955E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487525E+00,1.9854427629E+00,4.0285199297E+02,4.0339333721E+02,8.4257719964E-02
2020-09-16,01:09:45.936,259.04844833,6217.162760,260.04844833,1600218585.936,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487525E+00,1.9854418039E+00,4.0277188015E+02,4.0331287999E+02,8.4257719964E-02
2020-09-16,01:09:45.964,259.04844867,6217.162768,260.04844867,1600218585.965,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617490E+00,1.9852545937E+00,4.0277188015E+02,4.0331287999E+02,8.4257719964E-02
2020-09-16,01:09:45.986,259.04844891,6217.162774,260.04844891,1600218585.986,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617490E+00,1.9852562085E+00,4.0277188015E+02,4.0331327867E+02,8.4381831782E-02
2020-09-16,01:09:46.007,259.04844917,6217.162780,260.04844917,1600218586.008,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830617490E+00,1.9852578233E+00,4.0281384604E+02,4.0335569969E+02,8.4381831782E-02
2020-09-16,01:09:46.036,259.04844949,6217.162788,260.04844949,1600218586.036,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820912650E+00,1.9842862646E+00,4.0281384604E+02,4.0335569969E+02,8.4381831782E-02
2020-09-16,01:09:46.068,259.04844986,6217.162797,260.04844986,1600218586.068,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820912650E+00,1.9842865992E+00,4.0281384604E+02,4.0335578235E+02,8.4407561266E-02
2020-09-16,01:09:46.098,259.04845022,6217.162805,260.04845022,1600218586.099,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820912650E+00,1.9842869338E+00,4.0270679554E+02,4.0324867046E+02,8.4407561266E-02
2020-09-16,01:09:46.128,259.04845057,6217.162814,260.04845057,1600218586.129,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134988E+00,1.9854104108E+00,4.0270679554E+02,4.0324867046E+02,8.4407561266E-02
2020-09-16,01:09:46.151,259.04845083,6217.162820,260.04845083,1600218586.152,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134988E+00,1.9854107063E+00,4.0270679554E+02,4.0324874340E+02,8.4430271145E-02
2020-09-16,01:09:46.173,259.04845108,6217.162826,260.04845108,1600218586.173,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134988E+00,1.9854110018E+00,4.0272252021E+02,4.0326456217E+02,8.4430271145E-02
2020-09-16,01:09:46.198,259.04845138,6217.162833,260.04845138,1600218586.199,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821356966E+00,1.9843320053E+00,4.0272252021E+02,4.0326456217E+02,8.4430271145E-02
2020-09-16,01:09:46.220,259.04845162,6217.162839,260.04845162,1600218586.220,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821356966E+00,1.9843317319E+00,4.0272252021E+02,4.0326449464E+02,8.4409244811E-02
2020-09-16,01:09:46.243,259.04845190,6217.162846,260.04845190,1600218586.244,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821356966E+00,1.9843314584E+00,4.0275816519E+02,4.0330012004E+02,8.4409244811E-02
2020-09-16,01:09:46.273,259.04845223,6217.162854,260.04845223,1600218586.273,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426397E+00,1.9851392954E+00,4.0275816519E+02,4.0330012004E+02,8.4409244811E-02
2020-09-16,01:09:46.293,259.04845248,6217.162859,260.04845248,1600218586.294,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426397E+00,1.9851389189E+00,4.0275816519E+02,4.0330002710E+02,8.4380310648E-02
2020-09-16,01:09:46.315,259.04845272,6217.162865,260.04845272,1600218586.315,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829426397E+00,1.9851385425E+00,4.0274196029E+02,4.0328370747E+02,8.4380310648E-02
2020-09-16,01:09:46.344,259.04845306,6217.162873,260.04845306,1600218586.344,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807906E+00,1.9850766250E+00,4.0274196029E+02,4.0328370747E+02,8.4380310648E-02
2020-09-16,01:09:46.365,259.04845330,6217.162879,260.04845330,1600218586.365,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807906E+00,1.9850787141E+00,4.0274196029E+02,4.0328422326E+02,8.4540893551E-02
2020-09-16,01:09:46.391,259.04845360,6217.162886,260.04845360,1600218586.391,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807906E+00,1.9850808033E+00,4.0283594363E+02,4.0337884905E+02,8.4540893551E-02
2020-09-16,01:09:46.424,259.04845399,6217.162896,260.04845399,1600218586.425,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055098E+00,1.9848052170E+00,4.0283594363E+02,4.0337884905E+02,8.4540893551E-02
2020-09-16,01:09:46.446,259.04845424,6217.162902,260.04845424,1600218586.446,0,963,1.5146955872E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055098E+00,1.9848048118E+00,4.0283594363E+02,4.0337874897E+02,8.4509741729E-02
2020-09-16,01:09:46.467,259.04845449,6217.162908,260.04845449,1600218586.468,0,963,1.5147666321E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826055098E+00,1.9848044066E+00,4.0287855156E+02,4.0342131422E+02,8.4509741729E-02
2020-09-16,01:09:46.493,259.04845479,6217.162915,260.04845479,1600218586.494,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822727101E+00,1.9844712378E+00,4.0287855156E+02,4.0342131422E+02,8.4509741729E-02
2020-09-16,01:09:46.515,259.04845503,6217.162921,260.04845503,1600218586.515,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822727101E+00,1.9844703583E+00,4.0287855156E+02,4.0342109695E+02,8.4442121303E-02
2020-09-16,01:09:46.536,259.04845528,6217.162927,260.04845528,1600218586.536,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822727101E+00,1.9844694789E+00,4.0272568470E+02,4.0326780704E+02,8.4442121303E-02
2020-09-16,01:09:46.565,259.04845561,6217.162935,260.04845561,1600218586.565,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345323E+00,1.9849318129E+00,4.0272568470E+02,4.0326780704E+02,8.4442121303E-02
2020-09-16,01:09:46.585,259.04845586,6217.162941,260.04845586,1600218586.586,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345323E+00,1.9849315283E+00,4.0272568470E+02,4.0326773678E+02,8.4420243954E-02
2020-09-16,01:09:46.608,259.04845612,6217.162947,260.04845612,1600218586.609,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345323E+00,1.9849312437E+00,4.0285544800E+02,4.0339760444E+02,8.4420243954E-02
2020-09-16,01:09:46.638,259.04845646,6217.162955,260.04845646,1600218586.638,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539943E+00,1.9851509489E+00,4.0285544800E+02,4.0339760444E+02,8.4420243954E-02
2020-09-16,01:09:46.660,259.04845671,6217.162961,260.04845671,1600218586.660,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539943E+00,1.9851510423E+00,4.0285544800E+02,4.0339762752E+02,8.4427428327E-02
2020-09-16,01:09:46.680,259.04845696,6217.162967,260.04845696,1600218586.681,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829539943E+00,1.9851511358E+00,4.0285022117E+02,4.0339241674E+02,8.4427428327E-02
2020-09-16,01:09:46.710,259.04845729,6217.162975,260.04845729,1600218586.710,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697610E+00,1.9852670307E+00,4.0285022117E+02,4.0339241674E+02,8.4427428327E-02
2020-09-16,01:09:46.730,259.04845753,6217.162981,260.04845753,1600218586.731,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697610E+00,1.9852670340E+00,4.0285022117E+02,4.0339241755E+02,8.4427680023E-02
2020-09-16,01:09:46.752,259.04845778,6217.162987,260.04845778,1600218586.752,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697610E+00,1.9852670372E+00,4.0272607400E+02,4.0326810410E+02,8.4427680023E-02
2020-09-16,01:09:46.782,259.04845814,6217.162995,260.04845814,1600218586.783,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049986E+00,1.9848017599E+00,4.0272607400E+02,4.0326810410E+02,8.4427680023E-02
2020-09-16,01:09:46.812,259.04845847,6217.163003,260.04845847,1600218586.812,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049986E+00,1.9848021034E+00,4.0272607400E+02,4.0326818892E+02,8.4454089673E-02
2020-09-16,01:09:46.832,259.04845872,6217.163009,260.04845872,1600218586.833,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049986E+00,1.9848024469E+00,4.0281783144E+02,4.0336015472E+02,8.4454089673E-02
2020-09-16,01:09:46.861,259.04845905,6217.163017,260.04845905,1600218586.862,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823286357E+00,1.9845257777E+00,4.0281783144E+02,4.0336015472E+02,8.4454089673E-02
2020-09-16,01:09:46.882,259.04845929,6217.163023,260.04845929,1600218586.883,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823286357E+00,1.9845230813E+00,4.0281783144E+02,4.0335948867E+02,8.4246768624E-02
2020-09-16,01:09:46.904,259.04845954,6217.163029,260.04845954,1600218586.904,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823286357E+00,1.9845203848E+00,4.0276277924E+02,4.0330369650E+02,8.4246768624E-02
2020-09-16,01:09:46.930,259.04845985,6217.163036,260.04845985,1600218586.931,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847455068E+00,4.0276277924E+02,4.0330369650E+02,8.4246768624E-02
2020-09-16,01:09:46.951,259.04846009,6217.163042,260.04846009,1600218586.952,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847475599E+00,4.0276277924E+02,4.0330420352E+02,8.4404610745E-02
2020-09-16,01:09:46.973,259.04846034,6217.163048,260.04846034,1600218586.973,0,963,1.5147843933E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847496131E+00,4.0268556171E+02,4.0322738911E+02,8.4404610745E-02
2020-09-16,01:09:46.999,259.04846064,6217.163055,260.04846064,1600218586.999,0,963,1.5148116302E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827190864E+00,1.9849153739E+00,4.0268556171E+02,4.0322738911E+02,8.4404610745E-02
2020-09-16,01:09:47.023,259.04846091,6217.163062,260.04846091,1600218587.023,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827190864E+00,1.9849149526E+00,4.0268556171E+02,4.0322728510E+02,8.4372225544E-02
2020-09-16,01:09:47.045,259.04846117,6217.163068,260.04846117,1600218587.045,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827190864E+00,1.9849145313E+00,4.0279523797E+02,4.0333700487E+02,8.4372225544E-02
2020-09-16,01:09:47.075,259.04846152,6217.163076,260.04846152,1600218587.075,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388041E+00,1.9846339387E+00,4.0279523797E+02,4.0333700487E+02,8.4372225544E-02
2020-09-16,01:09:47.096,259.04846177,6217.163082,260.04846177,1600218587.097,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388041E+00,1.9846353437E+00,4.0279523797E+02,4.0333735187E+02,8.4480244842E-02
2020-09-16,01:09:47.118,259.04846201,6217.163088,260.04846201,1600218587.118,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388041E+00,1.9846367487E+00,4.0280565748E+02,4.0334813242E+02,8.4480244842E-02
2020-09-16,01:09:47.145,259.04846234,6217.163096,260.04846234,1600218587.146,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527204E+00,1.9856517891E+00,4.0280565748E+02,4.0334813242E+02,8.4480244842E-02
2020-09-16,01:09:47.177,259.04846271,6217.163105,260.04846271,1600218587.178,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527204E+00,1.9856518872E+00,4.0280565748E+02,4.0334815665E+02,8.4487787877E-02
2020-09-16,01:09:47.211,259.04846310,6217.163114,260.04846310,1600218587.212,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527204E+00,1.9856519854E+00,4.0286494266E+02,4.0340754591E+02,8.4487787877E-02
2020-09-16,01:09:47.239,259.04846341,6217.163122,260.04846341,1600218587.239,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571285E+00,1.9849556223E+00,4.0286494266E+02,4.0340754591E+02,8.4487787877E-02
2020-09-16,01:09:47.259,259.04846366,6217.163128,260.04846366,1600218587.260,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571285E+00,1.9849551971E+00,4.0286494266E+02,4.0340744089E+02,8.4455103096E-02
2020-09-16,01:09:47.280,259.04846390,6217.163134,260.04846390,1600218587.281,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571285E+00,1.9849547719E+00,4.0284173431E+02,4.0338409628E+02,8.4455103096E-02
2020-09-16,01:09:47.306,259.04846420,6217.163141,260.04846420,1600218587.307,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823371040E+00,1.9845342818E+00,4.0284173431E+02,4.0338409628E+02,8.4455103096E-02
2020-09-16,01:09:47.328,259.04846444,6217.163147,260.04846444,1600218587.328,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823371040E+00,1.9845357528E+00,4.0284173431E+02,4.0338445963E+02,8.4568197610E-02
2020-09-16,01:09:47.348,259.04846469,6217.163152,260.04846469,1600218587.349,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823371040E+00,1.9845372237E+00,4.0278144861E+02,4.0332445601E+02,8.4568197610E-02
2020-09-16,01:09:47.375,259.04846500,6217.163160,260.04846500,1600218587.376,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826392806E+00,1.9848397357E+00,4.0278144861E+02,4.0332445601E+02,8.4568197610E-02
2020-09-16,01:09:47.397,259.04846524,6217.163166,260.04846524,1600218587.397,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826392806E+00,1.9848368624E+00,4.0278144861E+02,4.0332374647E+02,8.4347318724E-02
2020-09-16,01:09:47.417,259.04846549,6217.163172,260.04846549,1600218587.418,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826392806E+00,1.9848339892E+00,4.0266285434E+02,4.0320428321E+02,8.4347318724E-02
2020-09-16,01:09:47.444,259.04846579,6217.163179,260.04846579,1600218587.444,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965299E+00,1.9860926302E+00,4.0266285434E+02,4.0320428321E+02,8.4347318724E-02
2020-09-16,01:09:47.466,259.04846604,6217.163185,260.04846604,1600218587.466,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965299E+00,1.9860941739E+00,4.0266285434E+02,4.0320466406E+02,8.4465913087E-02
2020-09-16,01:09:47.493,259.04846637,6217.163193,260.04846637,1600218587.494,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965299E+00,1.9860957176E+00,4.0285923728E+02,4.0340169228E+02,8.4465913087E-02
2020-09-16,01:09:47.526,259.04846675,6217.163202,260.04846675,1600218587.527,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675803E+00,1.9859666250E+00,4.0285923728E+02,4.0340169228E+02,8.4465913087E-02
2020-09-16,01:09:47.552,259.04846704,6217.163209,260.04846704,1600218587.552,0,963,1.5148751831E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675803E+00,1.9859654340E+00,4.0285923728E+02,4.0340139826E+02,8.4374402941E-02
2020-09-16,01:09:47.572,259.04846728,6217.163215,260.04846728,1600218587.573,0,963,1.5149743347E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675803E+00,1.9859642429E+00,4.0279428572E+02,4.0333606533E+02,8.4374402941E-02
2020-09-16,01:09:47.599,259.04846759,6217.163222,260.04846759,1600218587.600,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824071978E+00,1.9846023541E+00,4.0279428572E+02,4.0333606533E+02,8.4374402941E-02
2020-09-16,01:09:47.619,259.04846782,6217.163228,260.04846782,1600218587.620,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824071978E+00,1.9846049500E+00,4.0279428572E+02,4.0333670649E+02,8.4573990370E-02
2020-09-16,01:09:47.641,259.04846807,6217.163234,260.04846807,1600218587.641,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824071978E+00,1.9846075460E+00,4.0272765697E+02,4.0327062906E+02,8.4573990370E-02
2020-09-16,01:09:47.670,259.04846840,6217.163242,260.04846840,1600218587.670,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056014E+00,1.9856070578E+00,4.0272765697E+02,4.0327062906E+02,8.4573990370E-02
2020-09-16,01:09:47.691,259.04846866,6217.163248,260.04846866,1600218587.692,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056014E+00,1.9856056292E+00,4.0272765697E+02,4.0327027647E+02,8.4464214767E-02
2020-09-16,01:09:47.711,259.04846889,6217.163253,260.04846889,1600218587.712,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056014E+00,1.9856042007E+00,4.0281808340E+02,4.0336047208E+02,8.4464214767E-02
2020-09-16,01:09:47.740,259.04846922,6217.163261,260.04846922,1600218587.741,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187489E+00,1.9857174736E+00,4.0281808340E+02,4.0336047208E+02,8.4464214767E-02
2020-09-16,01:09:47.762,259.04846947,6217.163267,260.04846947,1600218587.762,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187489E+00,1.9857170247E+00,4.0281808340E+02,4.0336036125E+02,8.4429718059E-02
2020-09-16,01:09:47.782,259.04846971,6217.163273,260.04846971,1600218587.783,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187489E+00,1.9857165757E+00,4.0278341478E+02,4.0332553514E+02,8.4429718059E-02
2020-09-16,01:09:47.812,259.04847005,6217.163281,260.04847005,1600218587.812,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343230E+00,1.9849312806E+00,4.0278341478E+02,4.0332553514E+02,8.4429718059E-02
2020-09-16,01:09:47.832,259.04847029,6217.163287,260.04847029,1600218587.833,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343230E+00,1.9849334872E+00,4.0278341478E+02,4.0332608003E+02,8.4599342875E-02
2020-09-16,01:09:47.855,259.04847054,6217.163293,260.04847054,1600218587.855,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827343230E+00,1.9849356938E+00,4.0278966427E+02,4.0333288285E+02,8.4599342875E-02
2020-09-16,01:09:47.887,259.04847091,6217.163302,260.04847091,1600218587.887,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219871E+00,1.9858243435E+00,4.0278966427E+02,4.0333288285E+02,8.4599342875E-02
2020-09-16,01:09:47.913,259.04847122,6217.163309,260.04847122,1600218587.913,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219871E+00,1.9858187414E+00,4.0278966427E+02,4.0333150007E+02,8.4168895134E-02
2020-09-16,01:09:47.933,259.04847145,6217.163315,260.04847145,1600218587.933,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219871E+00,1.9858131393E+00,4.0285768011E+02,4.0339822441E+02,8.4168895134E-02
2020-09-16,01:09:47.960,259.04847176,6217.163322,260.04847176,1600218587.960,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125106E+00,1.9856034313E+00,4.0285768011E+02,4.0339822441E+02,8.4168895134E-02
2020-09-16,01:09:47.980,259.04847200,6217.163328,260.04847200,1600218587.981,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125106E+00,1.9856060561E+00,4.0285768011E+02,4.0339887247E+02,8.4370597741E-02
2020-09-16,01:09:48.003,259.04847226,6217.163334,260.04847226,1600218588.003,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125106E+00,1.9856086810E+00,4.0274304311E+02,4.0328472935E+02,8.4370597741E-02
2020-09-16,01:09:48.030,259.04847258,6217.163342,260.04847258,1600218588.031,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064011E+00,1.9854023433E+00,4.0274304311E+02,4.0328472935E+02,8.4370597741E-02
2020-09-16,01:09:48.055,259.04847286,6217.163349,260.04847286,1600218588.055,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064011E+00,1.9854031574E+00,4.0274304311E+02,4.0328493032E+02,8.4433165284E-02
2020-09-16,01:09:48.075,259.04847310,6217.163354,260.04847310,1600218588.076,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064011E+00,1.9854039716E+00,4.0275293057E+02,4.0329503205E+02,8.4433165284E-02
2020-09-16,01:09:48.104,259.04847343,6217.163362,260.04847343,1600218588.104,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028145E+00,1.9858008242E+00,4.0275293057E+02,4.0329503205E+02,8.4433165284E-02
2020-09-16,01:09:48.125,259.04847368,6217.163368,260.04847368,1600218588.126,0,963,1.5153709412E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028145E+00,1.9858011102E+00,4.0275293057E+02,4.0329510265E+02,8.4455145433E-02
2020-09-16,01:09:48.147,259.04847392,6217.163374,260.04847392,1600218588.147,0,963,1.5153386230E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028145E+00,1.9858013963E+00,4.0285514107E+02,4.0339752137E+02,8.4455145433E-02
2020-09-16,01:09:48.173,259.04847422,6217.163381,260.04847422,1600218588.173,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667563E+00,1.9857652982E+00,4.0285514107E+02,4.0339752137E+02,8.4455145433E-02
2020-09-16,01:09:48.194,259.04847447,6217.163387,260.04847447,1600218588.194,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667563E+00,1.9857645545E+00,4.0285514107E+02,4.0339733777E+02,8.4398001361E-02
2020-09-16,01:09:48.214,259.04847471,6217.163393,260.04847471,1600218588.215,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667563E+00,1.9857638108E+00,4.0277576398E+02,4.0331767028E+02,8.4398001361E-02
2020-09-16,01:09:48.243,259.04847505,6217.163401,260.04847505,1600218588.244,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358958E+00,1.9853324731E+00,4.0277576398E+02,4.0331767028E+02,8.4398001361E-02
2020-09-16,01:09:48.276,259.04847542,6217.163410,260.04847542,1600218588.276,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358958E+00,1.9853333000E+00,4.0277576398E+02,4.0331787445E+02,8.4461558289E-02
2020-09-16,01:09:48.308,259.04847579,6217.163419,260.04847579,1600218588.308,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358958E+00,1.9853341270E+00,4.0290602565E+02,4.0344851567E+02,8.4461558289E-02
2020-09-16,01:09:48.334,259.04847609,6217.163426,260.04847609,1600218588.334,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126523E+00,1.9850105252E+00,4.0290602565E+02,4.0344851567E+02,8.4461558289E-02
2020-09-16,01:09:48.354,259.04847632,6217.163432,260.04847632,1600218588.354,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126523E+00,1.9850103116E+00,4.0290602565E+02,4.0344846291E+02,8.4445141159E-02
2020-09-16,01:09:48.375,259.04847657,6217.163438,260.04847657,1600218588.376,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126523E+00,1.9850100980E+00,4.0279995744E+02,4.0334219916E+02,8.4445141159E-02
2020-09-16,01:09:48.404,259.04847691,6217.163446,260.04847691,1600218588.405,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317558E+00,1.9853295551E+00,4.0279995744E+02,4.0334219916E+02,8.4445141159E-02
2020-09-16,01:09:48.426,259.04847715,6217.163452,260.04847715,1600218588.426,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317558E+00,1.9853282708E+00,4.0279995744E+02,4.0334188206E+02,8.4346434350E-02
2020-09-16,01:09:48.447,259.04847740,6217.163458,260.04847740,1600218588.447,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317558E+00,1.9853269865E+00,4.0279526796E+02,4.0333686919E+02,8.4346434350E-02
2020-09-16,01:09:48.477,259.04847775,6217.163466,260.04847775,1600218588.478,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969493E+00,1.9861931377E+00,4.0279526796E+02,4.0333686919E+02,8.4346434350E-02
2020-09-16,01:09:48.502,259.04847803,6217.163473,260.04847803,1600218588.502,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969493E+00,1.9861945391E+00,4.0279526796E+02,4.0333721504E+02,8.4454094884E-02
2020-09-16,01:09:48.523,259.04847828,6217.163479,260.04847828,1600218588.523,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969493E+00,1.9861959406E+00,4.0281969629E+02,4.0336202211E+02,8.4454094884E-02
2020-09-16,01:09:48.549,259.04847858,6217.163486,260.04847858,1600218588.549,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798438E+00,1.9848773752E+00,4.0281969629E+02,4.0336202211E+02,8.4454094884E-02
2020-09-16,01:09:48.569,259.04847882,6217.163492,260.04847882,1600218588.570,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798438E+00,1.9848760153E+00,4.0281969629E+02,4.0336168626E+02,8.4349555088E-02
2020-09-16,01:09:48.596,259.04847913,6217.163499,260.04847913,1600218588.597,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798438E+00,1.9848746554E+00,4.0281494337E+02,4.0335659111E+02,8.4349555088E-02
2020-09-16,01:09:48.631,259.04847953,6217.163509,260.04847953,1600218588.631,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515139E+00,1.9859475119E+00,4.0281494337E+02,4.0335659111E+02,8.4349555088E-02
2020-09-16,01:09:48.651,259.04847977,6217.163514,260.04847977,1600218588.652,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515139E+00,1.9859472248E+00,4.0281494337E+02,4.0335652025E+02,8.4327497933E-02
2020-09-16,01:09:48.673,259.04848001,6217.163520,260.04848001,1600218588.673,0,963,1.5150477600E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515139E+00,1.9859469377E+00,4.0291181964E+02,4.0345345589E+02,8.4327497933E-02
2020-09-16,01:09:48.701,259.04848035,6217.163528,260.04848035,1600218588.702,0,963,1.5150467682E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842148E+00,1.9855792321E+00,4.0291181964E+02,4.0345345589E+02,8.4327497933E-02
2020-09-16,01:09:48.723,259.04848059,6217.163534,260.04848059,1600218588.723,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842148E+00,1.9855821814E+00,4.0291181964E+02,4.0345418417E+02,8.4554138565E-02
2020-09-16,01:09:48.743,259.04848083,6217.163540,260.04848083,1600218588.744,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842148E+00,1.9855851307E+00,4.0283952134E+02,4.0338251669E+02,8.4554138565E-02
2020-09-16,01:09:48.773,259.04848117,6217.163548,260.04848117,1600218588.773,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375109E+00,1.9856384860E+00,4.0283952134E+02,4.0338251669E+02,8.4554138565E-02
2020-09-16,01:09:48.796,259.04848144,6217.163554,260.04848144,1600218588.796,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375109E+00,1.9856364186E+00,4.0283952134E+02,4.0338200631E+02,8.4395279962E-02
2020-09-16,01:09:48.818,259.04848169,6217.163561,260.04848169,1600218588.818,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834375109E+00,1.9856343514E+00,4.0278728218E+02,4.0332918649E+02,8.4395279962E-02
2020-09-16,01:09:48.845,259.04848201,6217.163568,260.04848201,1600218588.846,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403703E+00,1.9853368817E+00,4.0278728218E+02,4.0332918649E+02,8.4395279962E-02
2020-09-16,01:09:48.868,259.04848227,6217.163574,260.04848227,1600218588.868,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403703E+00,1.9853371515E+00,4.0278728218E+02,4.0332925311E+02,8.4416019118E-02
2020-09-16,01:09:48.888,259.04848251,6217.163580,260.04848251,1600218588.889,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403703E+00,1.9853374213E+00,4.0276934920E+02,4.0331136263E+02,8.4416019118E-02
2020-09-16,01:09:48.914,259.04848281,6217.163587,260.04848281,1600218588.915,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822670832E+00,1.9844631668E+00,4.0276934920E+02,4.0331136263E+02,8.4416019118E-02
2020-09-16,01:09:48.936,259.04848306,6217.163593,260.04848306,1600218588.936,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822670832E+00,1.9844625592E+00,4.0276934920E+02,4.0331121255E+02,8.4369300058E-02
2020-09-16,01:09:48.957,259.04848330,6217.163599,260.04848330,1600218588.957,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822670832E+00,1.9844619516E+00,4.0268786802E+02,4.0322947171E+02,8.4369300058E-02
2020-09-16,01:09:48.989,259.04848367,6217.163608,260.04848367,1600218588.989,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133192E+00,1.9846083494E+00,4.0268786802E+02,4.0322947171E+02,8.4369300058E-02
2020-09-16,01:09:49.015,259.04848397,6217.163615,260.04848397,1600218589.015,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133192E+00,1.9846078129E+00,4.0268786802E+02,4.0322933923E+02,8.4328051472E-02
2020-09-16,01:09:49.036,259.04848421,6217.163621,260.04848421,1600218589.036,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824133192E+00,1.9846072764E+00,4.0272079578E+02,4.0326217879E+02,8.4328051472E-02
2020-09-16,01:09:49.062,259.04848451,6217.163628,260.04848451,1600218589.062,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971983E+00,1.9847913591E+00,4.0272079578E+02,4.0326217879E+02,8.4328051472E-02
2020-09-16,01:09:49.084,259.04848477,6217.163634,260.04848477,1600218589.084,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971983E+00,1.9847914100E+00,4.0272079578E+02,4.0326219135E+02,8.4331964316E-02
2020-09-16,01:09:49.104,259.04848500,6217.163640,260.04848500,1600218589.104,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825971983E+00,1.9847914609E+00,4.0277995257E+02,4.0332144024E+02,8.4331964316E-02
2020-09-16,01:09:49.132,259.04848534,6217.163648,260.04848534,1600218589.133,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886893E+00,1.9852834958E+00,4.0277995257E+02,4.0332144024E+02,8.4331964316E-02
2020-09-16,01:09:49.154,259.04848559,6217.163654,260.04848559,1600218589.155,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886893E+00,1.9852851039E+00,4.0277995257E+02,4.0332183728E+02,8.4455564142E-02
2020-09-16,01:09:49.176,259.04848583,6217.163660,260.04848583,1600218589.176,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886893E+00,1.9852867121E+00,4.0287354747E+02,4.0341595524E+02,8.4455564142E-02
2020-09-16,01:09:49.201,259.04848613,6217.163667,260.04848613,1600218589.202,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391163E+00,1.9855374167E+00,4.0287354747E+02,4.0341595524E+02,8.4455564142E-02
2020-09-16,01:09:49.223,259.04848638,6217.163673,260.04848638,1600218589.223,0,963,1.5150457764E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391163E+00,1.9855386613E+00,4.0287354747E+02,4.0341626255E+02,8.4551210560E-02
2020-09-16,01:09:49.243,259.04848662,6217.163679,260.04848662,1600218589.244,0,963,1.5150519409E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391163E+00,1.9855399060E+00,4.0279423374E+02,4.0333714924E+02,8.4551210560E-02
2020-09-16,01:09:49.273,259.04848696,6217.163687,260.04848696,1600218589.273,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492645E+00,1.9854499544E+00,4.0279423374E+02,4.0333714924E+02,8.4551210560E-02
2020-09-16,01:09:49.293,259.04848720,6217.163693,260.04848720,1600218589.294,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492645E+00,1.9854476750E+00,4.0279423374E+02,4.0333658650E+02,8.4376034782E-02
2020-09-16,01:09:49.315,259.04848744,6217.163699,260.04848744,1600218589.315,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492645E+00,1.9854453956E+00,4.0278366455E+02,4.0332544035E+02,8.4376034782E-02
2020-09-16,01:09:49.344,259.04848778,6217.163707,260.04848778,1600218589.344,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045771E+00,1.9859012124E+00,4.0278366455E+02,4.0332544035E+02,8.4376034782E-02
2020-09-16,01:09:49.375,259.04848815,6217.163716,260.04848815,1600218589.376,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045771E+00,1.9859014300E+00,4.0278366455E+02,4.0332549406E+02,8.4392755565E-02
2020-09-16,01:09:49.407,259.04848852,6217.163724,260.04848852,1600218589.408,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045771E+00,1.9859016477E+00,4.0276853842E+02,4.0331040130E+02,8.4392755565E-02
2020-09-16,01:09:49.433,259.04848881,6217.163731,260.04848881,1600218589.433,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318611E+00,1.9864295156E+00,4.0276853842E+02,4.0331040130E+02,8.4392755565E-02
2020-09-16,01:09:49.454,259.04848906,6217.163737,260.04848906,1600218589.455,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318611E+00,1.9864289654E+00,4.0276853842E+02,4.0331026553E+02,8.4350490504E-02
2020-09-16,01:09:49.476,259.04848931,6217.163743,260.04848931,1600218589.476,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318611E+00,1.9864284151E+00,4.0274984450E+02,4.0329141072E+02,8.4350490504E-02
2020-09-16,01:09:49.503,259.04848963,6217.163751,260.04848963,1600218589.504,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398127E+00,1.9853351579E+00,4.0274984450E+02,4.0329141072E+02,8.4350490504E-02
2020-09-16,01:09:49.526,259.04848988,6217.163757,260.04848988,1600218589.526,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398127E+00,1.9853370429E+00,4.0274984450E+02,4.0329187607E+02,8.4495367984E-02
2020-09-16,01:09:49.548,259.04849014,6217.163763,260.04849014,1600218589.548,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398127E+00,1.9853389280E+00,4.0283396495E+02,4.0337657518E+02,8.4495367984E-02
2020-09-16,01:09:49.576,259.04849047,6217.163771,260.04849047,1600218589.577,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085723E+00,1.9860084292E+00,4.0283396495E+02,4.0337657518E+02,8.4495367984E-02
2020-09-16,01:09:49.598,259.04849073,6217.163777,260.04849073,1600218589.599,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085723E+00,1.9860071815E+00,4.0283396495E+02,4.0337626721E+02,8.4399507399E-02
2020-09-16,01:09:49.619,259.04849097,6217.163783,260.04849097,1600218589.620,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085723E+00,1.9860059338E+00,4.0282857094E+02,4.0337055797E+02,8.4399507399E-02
2020-09-16,01:09:49.647,259.04849128,6217.163791,260.04849128,1600218589.647,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356872E+00,1.9855325249E+00,4.0282857094E+02,4.0337055797E+02,8.4399507399E-02
2020-09-16,01:09:49.667,259.04849153,6217.163797,260.04849153,1600218589.668,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356872E+00,1.9855332086E+00,4.0282857094E+02,4.0337072674E+02,8.4452041045E-02
2020-09-16,01:09:49.694,259.04849183,6217.163804,260.04849183,1600218589.694,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356872E+00,1.9855338922E+00,4.0274504254E+02,4.0328725466E+02,8.4452041045E-02
2020-09-16,01:09:49.732,259.04849227,6217.163814,260.04849227,1600218589.732,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518934E+00,1.9862508922E+00,4.0274504254E+02,4.0328725466E+02,8.4452041045E-02
2020-09-16,01:09:49.755,259.04849253,6217.163821,260.04849253,1600218589.755,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518934E+00,1.9862489451E+00,4.0274504254E+02,4.0328677422E+02,8.4302466589E-02
2020-09-16,01:09:49.776,259.04849278,6217.163827,260.04849278,1600218589.776,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518934E+00,1.9862469980E+00,4.0284771111E+02,4.0338910034E+02,8.4302466589E-02
2020-09-16,01:09:49.802,259.04849308,6217.163834,260.04849308,1600218589.802,0,963,1.5151074219E+02,5.9999259949E+01,2.6562500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864606E+00,1.9857810502E+00,4.0284771111E+02,4.0338910034E+02,8.4302466589E-02
2020-09-16,01:09:49.822,259.04849332,6217.163840,260.04849332,1600218589.823,0,963,1.5155453491E+02,5.9998725891E+01,2.6562500000E+01,6.0220603943E+01,5.9999448140E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864606E+00,1.9857832324E+00,4.0284771111E+02,4.0338963906E+02,8.4470144913E-02
2020-09-16,01:09:49.844,259.04849356,6217.163846,260.04849356,1600218589.844,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864606E+00,1.9857854147E+00,4.0283713595E+02,4.0337958838E+02,8.4470144913E-02
2020-09-16,01:09:49.869,259.04849387,6217.163853,260.04849387,1600218589.870,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226687E+00,1.9851208870E+00,4.0283713595E+02,4.0337958838E+02,8.4470144913E-02
2020-09-16,01:09:49.891,259.04849411,6217.163859,260.04849411,1600218589.891,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226687E+00,1.9851196256E+00,4.0283713595E+02,4.0337927689E+02,8.4373191141E-02
2020-09-16,01:09:49.911,259.04849435,6217.163864,260.04849435,1600218589.912,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226687E+00,1.9851183642E+00,4.0276599963E+02,4.0330773340E+02,8.4373191141E-02
2020-09-16,01:09:49.940,259.04849469,6217.163872,260.04849469,1600218589.941,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843586E+00,1.9855805653E+00,4.0276599963E+02,4.0330773340E+02,8.4373191141E-02
2020-09-16,01:09:49.963,259.04849494,6217.163879,260.04849494,1600218589.963,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843586E+00,1.9855798570E+00,4.0276599963E+02,4.0330755855E+02,8.4318757249E-02
2020-09-16,01:09:49.983,259.04849517,6217.163884,260.04849517,1600218589.983,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843586E+00,1.9855791486E+00,4.0281385911E+02,4.0335530751E+02,8.4318757249E-02
2020-09-16,01:09:50.012,259.04849551,6217.163892,260.04849551,1600218590.012,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822777E+00,1.9852767334E+00,4.0281385911E+02,4.0335530751E+02,8.4318757249E-02
2020-09-16,01:09:50.033,259.04849576,6217.163898,260.04849576,1600218590.034,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822777E+00,1.9852772336E+00,4.0281385911E+02,4.0335543099E+02,8.4357194186E-02
2020-09-16,01:09:50.055,259.04849602,6217.163904,260.04849602,1600218590.056,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822777E+00,1.9852777337E+00,4.0276484040E+02,4.0330646985E+02,8.4357194186E-02
2020-09-16,01:09:50.089,259.04849641,6217.163914,260.04849641,1600218590.090,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841432841E+00,1.9863399147E+00,4.0276484040E+02,4.0330646985E+02,8.4357194186E-02
2020-09-16,01:09:50.118,259.04849674,6217.163922,260.04849674,1600218590.118,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841432841E+00,1.9863401413E+00,4.0276484040E+02,4.0330652576E+02,8.4374602545E-02
2020-09-16,01:09:50.138,259.04849698,6217.163927,260.04849698,1600218590.139,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841432841E+00,1.9863403679E+00,4.0283220080E+02,4.0337403268E+02,8.4374602545E-02
2020-09-16,01:09:50.167,259.04849731,6217.163936,260.04849731,1600218590.168,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385173E+00,1.9859351529E+00,4.0283220080E+02,4.0337403268E+02,8.4374602545E-02
2020-09-16,01:09:50.190,259.04849757,6217.163942,260.04849757,1600218590.190,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385173E+00,1.9859378383E+00,4.0283220080E+02,4.0337469555E+02,8.4580927549E-02
2020-09-16,01:09:50.214,259.04849786,6217.163949,260.04849786,1600218590.215,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385173E+00,1.9859405237E+00,4.0283284627E+02,4.0337600476E+02,8.4580927549E-02
2020-09-16,01:09:50.243,259.04849819,6217.163957,260.04849819,1600218590.244,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593475E+00,1.9860614881E+00,4.0283284627E+02,4.0337600476E+02,8.4580927549E-02
2020-09-16,01:09:50.265,259.04849844,6217.163963,260.04849844,1600218590.265,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593475E+00,1.9860573212E+00,4.0283284627E+02,4.0337497626E+02,8.4260797478E-02
2020-09-16,01:09:50.286,259.04849868,6217.163968,260.04849868,1600218590.286,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838593475E+00,1.9860531543E+00,4.0273388874E+02,4.0327485731E+02,8.4260797478E-02
2020-09-16,01:09:50.315,259.04849902,6217.163976,260.04849902,1600218590.315,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106665E+00,1.9866050830E+00,4.0273388874E+02,4.0327485731E+02,8.4260797478E-02
2020-09-16,01:09:50.335,259.04849926,6217.163982,260.04849926,1600218590.336,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106665E+00,1.9866060500E+00,4.0273388874E+02,4.0327509586E+02,8.4335066164E-02
2020-09-16,01:09:50.357,259.04849950,6217.163988,260.04849950,1600218590.357,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106665E+00,1.9866070169E+00,4.0285948698E+02,4.0340110150E+02,8.4335066164E-02
2020-09-16,01:09:50.384,259.04849981,6217.163996,260.04849981,1600218590.384,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189167E+00,1.9855140587E+00,4.0285948698E+02,4.0340110150E+02,8.4335066164E-02
2020-09-16,01:09:50.404,259.04850006,6217.164001,260.04850006,1600218590.405,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189167E+00,1.9855156206E+00,4.0285948698E+02,4.0340148716E+02,8.4455097694E-02
2020-09-16,01:09:50.426,259.04850030,6217.164007,260.04850030,1600218590.426,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189167E+00,1.9855171826E+00,4.0284044225E+02,4.0338280245E+02,8.4455097694E-02
2020-09-16,01:09:50.457,259.04850066,6217.164016,260.04850066,1600218590.457,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941479E+00,1.9848917213E+00,4.0284044225E+02,4.0338280245E+02,8.4455097694E-02
2020-09-16,01:09:50.489,259.04850103,6217.164025,260.04850103,1600218590.489,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941479E+00,1.9848908592E+00,4.0284044225E+02,4.0338258954E+02,8.4388827110E-02
2020-09-16,01:09:50.519,259.04850139,6217.164033,260.04850139,1600218590.520,0,963,1.5156329346E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941479E+00,1.9848899972E+00,4.0279136849E+02,4.0333323684E+02,8.4388827110E-02
2020-09-16,01:09:50.549,259.04850174,6217.164042,260.04850174,1600218590.550,0,963,1.5147674866E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759186E+00,1.9852721907E+00,4.0279136849E+02,4.0333323684E+02,8.4388827110E-02
2020-09-16,01:09:50.575,259.04850204,6217.164049,260.04850204,1600218590.576,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759186E+00,1.9852752913E+00,4.0279136849E+02,4.0333400238E+02,8.4627133507E-02
2020-09-16,01:09:50.596,259.04850228,6217.164055,260.04850228,1600218590.597,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759186E+00,1.9852783919E+00,4.0270969890E+02,4.0325298816E+02,8.4627133507E-02
2020-09-16,01:09:50.622,259.04850258,6217.164062,260.04850258,1600218590.623,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765598E+00,1.9858797001E+00,4.0270969890E+02,4.0325298816E+02,8.4627133507E-02
2020-09-16,01:09:50.644,259.04850282,6217.164068,260.04850282,1600218590.644,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765598E+00,1.9858756324E+00,4.0270969890E+02,4.0325198433E+02,8.4314589873E-02
2020-09-16,01:09:50.664,259.04850307,6217.164074,260.04850307,1600218590.665,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765598E+00,1.9858715646E+00,4.0266394571E+02,4.0320516584E+02,8.4314589873E-02
2020-09-16,01:09:50.694,259.04850340,6217.164082,260.04850340,1600218590.694,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135209E+00,1.9860086774E+00,4.0266394571E+02,4.0320516584E+02,8.4314589873E-02
2020-09-16,01:09:50.714,259.04850365,6217.164087,260.04850365,1600218590.715,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135209E+00,1.9860090111E+00,4.0266394571E+02,4.0320524819E+02,8.4340232593E-02
2020-09-16,01:09:50.736,259.04850389,6217.164093,260.04850389,1600218590.736,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135209E+00,1.9860093449E+00,4.0283336996E+02,4.0337498258E+02,8.4340232593E-02
2020-09-16,01:09:50.765,259.04850422,6217.164101,260.04850422,1600218590.765,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444708E+00,1.9850392221E+00,4.0283336996E+02,4.0337498258E+02,8.4340232593E-02
2020-09-16,01:09:50.786,259.04850447,6217.164107,260.04850447,1600218590.786,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444708E+00,1.9850393668E+00,4.0283336996E+02,4.0337501832E+02,8.4351357381E-02
2020-09-16,01:09:50.815,259.04850480,6217.164115,260.04850480,1600218590.815,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444708E+00,1.9850395116E+00,4.0265425406E+02,4.0319569730E+02,8.4351357381E-02
2020-09-16,01:09:50.848,259.04850520,6217.164125,260.04850520,1600218590.849,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617328E+00,1.9855573462E+00,4.0265425406E+02,4.0319569730E+02,8.4351357381E-02
2020-09-16,01:09:50.869,259.04850544,6217.164131,260.04850544,1600218590.870,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617328E+00,1.9855600839E+00,4.0265425406E+02,4.0319637290E+02,8.4561738702E-02
2020-09-16,01:09:50.891,259.04850569,6217.164137,260.04850569,1600218590.892,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833617328E+00,1.9855628216E+00,4.0274787244E+02,4.0329079308E+02,8.4561738702E-02
2020-09-16,01:09:50.917,259.04850600,6217.164144,260.04850600,1600218590.918,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821874835E+00,1.9843872691E+00,4.0274787244E+02,4.0329079308E+02,8.4561738702E-02
2020-09-16,01:09:50.938,259.04850624,6217.164150,260.04850624,1600218590.939,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821874835E+00,1.9843863347E+00,4.0274787244E+02,4.0329056230E+02,8.4489890555E-02
2020-09-16,01:09:50.960,259.04850648,6217.164156,260.04850648,1600218590.960,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821874835E+00,1.9843854003E+00,4.0270936739E+02,4.0325177461E+02,8.4489890555E-02
2020-09-16,01:09:50.986,259.04850678,6217.164163,260.04850678,1600218590.986,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344074E+00,1.9847327089E+00,4.0270936739E+02,4.0325177461E+02,8.4489890555E-02
2020-09-16,01:09:51.007,259.04850704,6217.164169,260.04850704,1600218591.008,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344074E+00,1.9847285379E+00,4.0270936739E+02,4.0325074473E+02,8.4169230674E-02
2020-09-16,01:09:51.028,259.04850727,6217.164174,260.04850727,1600218591.028,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344074E+00,1.9847243669E+00,4.0276976599E+02,4.0331019449E+02,8.4169230674E-02
2020-09-16,01:09:51.056,259.04850760,6217.164182,260.04850760,1600218591.057,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825278E+00,1.9853732032E+00,4.0276976599E+02,4.0331019449E+02,8.4169230674E-02
2020-09-16,01:09:51.078,259.04850785,6217.164188,260.04850785,1600218591.078,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825278E+00,1.9853759453E+00,4.0276976599E+02,4.0331087143E+02,8.4379969357E-02
2020-09-16,01:09:51.098,259.04850809,6217.164194,260.04850809,1600218591.099,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825278E+00,1.9853786874E+00,4.0271493471E+02,4.0325664334E+02,8.4379969357E-02
2020-09-16,01:09:51.130,259.04850845,6217.164203,260.04850845,1600218591.130,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336982E+00,1.9855300253E+00,4.0271493471E+02,4.0325664334E+02,8.4379969357E-02
2020-09-16,01:09:51.151,259.04850870,6217.164209,260.04850870,1600218591.152,0,963,1.5146713257E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336982E+00,1.9855291620E+00,4.0271493471E+02,4.0325643027E+02,8.4313631380E-02
2020-09-16,01:09:51.173,259.04850895,6217.164215,260.04850895,1600218591.173,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336982E+00,1.9855282988E+00,4.0291473212E+02,4.0345628316E+02,8.4313631380E-02
2020-09-16,01:09:51.207,259.04850934,6217.164224,260.04850934,1600218591.207,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932541E+00,1.9863888058E+00,4.0291473212E+02,4.0345628316E+02,8.4313631380E-02
2020-09-16,01:09:51.233,259.04850964,6217.164231,260.04850964,1600218591.233,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932541E+00,1.9863897850E+00,4.0291473212E+02,4.0345652488E+02,8.4388851982E-02
2020-09-16,01:09:51.255,259.04850990,6217.164238,260.04850990,1600218591.255,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932541E+00,1.9863907643E+00,4.0280211392E+02,4.0334399689E+02,8.4388851982E-02
2020-09-16,01:09:51.280,259.04851020,6217.164245,260.04851020,1600218591.281,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065367E+00,1.9854029541E+00,4.0280211392E+02,4.0334399689E+02,8.4388851982E-02
2020-09-16,01:09:51.302,259.04851045,6217.164251,260.04851045,1600218591.303,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065367E+00,1.9854036725E+00,4.0280211392E+02,4.0334417424E+02,8.4444059323E-02
2020-09-16,01:09:51.322,259.04851068,6217.164256,260.04851068,1600218591.323,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065367E+00,1.9854043908E+00,4.0271479452E+02,4.0325691465E+02,8.4444059323E-02
2020-09-16,01:09:51.352,259.04851103,6217.164265,260.04851103,1600218591.353,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421681E+00,1.9855401724E+00,4.0271479452E+02,4.0325691465E+02,8.4444059323E-02
2020-09-16,01:09:51.375,259.04851130,6217.164271,260.04851130,1600218591.376,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421681E+00,1.9855399036E+00,4.0271479452E+02,4.0325684829E+02,8.4423396701E-02
2020-09-16,01:09:51.397,259.04851154,6217.164277,260.04851154,1600218591.397,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421681E+00,1.9855396347E+00,4.0280343027E+02,4.0334553696E+02,8.4423396701E-02
2020-09-16,01:09:51.423,259.04851184,6217.164284,260.04851184,1600218591.423,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817657E+00,1.9849786114E+00,4.0280343027E+02,4.0334553696E+02,8.4423396701E-02
2020-09-16,01:09:51.444,259.04851208,6217.164290,260.04851208,1600218591.444,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817657E+00,1.9849768359E+00,4.0280343027E+02,4.0334509853E+02,8.4286921080E-02
2020-09-16,01:09:51.464,259.04851233,6217.164296,260.04851233,1600218591.465,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817657E+00,1.9849750605E+00,4.0278614531E+02,4.0332735191E+02,8.4286921080E-02
2020-09-16,01:09:51.492,259.04851264,6217.164303,260.04851264,1600218591.492,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644466E+00,1.9856584966E+00,4.0278614531E+02,4.0332735191E+02,8.4286921080E-02
2020-09-16,01:09:51.513,259.04851288,6217.164309,260.04851288,1600218591.513,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644466E+00,1.9856591816E+00,4.0278614531E+02,4.0332752099E+02,8.4339553520E-02
2020-09-16,01:09:51.533,259.04851312,6217.164315,260.04851312,1600218591.534,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644466E+00,1.9856598665E+00,4.0278300813E+02,4.0332454867E+02,8.4339553520E-02
2020-09-16,01:09:51.565,259.04851348,6217.164324,260.04851348,1600218591.565,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828084E+00,1.9848773631E+00,4.0278300813E+02,4.0332454867E+02,8.4339553520E-02
2020-09-16,01:09:51.599,259.04851389,6217.164333,260.04851389,1600218591.600,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828084E+00,1.9848796935E+00,4.0278300813E+02,4.0332512414E+02,8.4518695898E-02
2020-09-16,01:09:51.631,259.04851425,6217.164342,260.04851425,1600218591.631,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828084E+00,1.9848820239E+00,4.0275001606E+02,4.0329266308E+02,8.4518695898E-02
2020-09-16,01:09:51.657,259.04851455,6217.164349,260.04851455,1600218591.657,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043301E+00,1.9850036804E+00,4.0275001606E+02,4.0329266308E+02,8.4518695898E-02
2020-09-16,01:09:51.680,259.04851481,6217.164356,260.04851481,1600218591.680,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043301E+00,1.9850039973E+00,4.0275001606E+02,4.0329274133E+02,8.4543057393E-02
2020-09-16,01:09:51.701,259.04851507,6217.164362,260.04851507,1600218591.702,0,963,1.5150741577E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828043301E+00,1.9850043142E+00,4.0276955706E+02,4.0331238692E+02,8.4543057393E-02
2020-09-16,01:09:51.727,259.04851537,6217.164369,260.04851537,1600218591.728,0,963,1.5151046753E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663593E+00,1.9852666342E+00,4.0276955706E+02,4.0331238692E+02,8.4543057393E-02
2020-09-16,01:09:51.749,259.04851561,6217.164375,260.04851561,1600218591.749,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663593E+00,1.9852644029E+00,4.0276955706E+02,4.0331183605E+02,8.4371566246E-02
2020-09-16,01:09:51.769,259.04851586,6217.164381,260.04851586,1600218591.770,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663593E+00,1.9852621716E+00,4.0278638687E+02,4.0332813762E+02,8.4371566246E-02
2020-09-16,01:09:51.796,259.04851617,6217.164388,260.04851617,1600218591.797,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164114E+00,1.9851120577E+00,4.0278638687E+02,4.0332813762E+02,8.4371566246E-02
2020-09-16,01:09:51.818,259.04851641,6217.164394,260.04851641,1600218591.818,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164114E+00,1.9851118702E+00,4.0278638687E+02,4.0332809133E+02,8.4357156779E-02
2020-09-16,01:09:51.838,259.04851666,6217.164400,260.04851666,1600218591.839,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164114E+00,1.9851116827E+00,4.0280472124E+02,4.0334640407E+02,8.4357156779E-02
2020-09-16,01:09:51.867,259.04851698,6217.164408,260.04851698,1600218591.867,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451082E+00,1.9857410756E+00,4.0280472124E+02,4.0334640407E+02,8.4357156779E-02
2020-09-16,01:09:51.888,259.04851723,6217.164414,260.04851723,1600218591.889,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451082E+00,1.9857420704E+00,4.0280472124E+02,4.0334664965E+02,8.4433599805E-02
2020-09-16,01:09:51.914,259.04851753,6217.164421,260.04851753,1600218591.915,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451082E+00,1.9857430652E+00,4.0273863817E+02,4.0328072321E+02,8.4433599805E-02
2020-09-16,01:09:51.947,259.04851791,6217.164430,260.04851791,1600218591.947,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881048E+00,1.9849852230E+00,4.0273863817E+02,4.0328072321E+02,8.4433599805E-02
2020-09-16,01:09:51.970,259.04851817,6217.164436,260.04851817,1600218591.970,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881048E+00,1.9849836488E+00,4.0273863817E+02,4.0328033453E+02,8.4312592677E-02
2020-09-16,01:09:51.990,259.04851841,6217.164442,260.04851841,1600218591.991,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827881048E+00,1.9849820746E+00,4.0287135335E+02,4.0341283941E+02,8.4312592677E-02
2020-09-16,01:09:52.020,259.04851876,6217.164450,260.04851876,1600218592.021,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142019E+00,1.9861094178E+00,4.0287135335E+02,4.0341283941E+02,8.4312592677E-02
2020-09-16,01:09:52.043,259.04851903,6217.164457,260.04851903,1600218592.044,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142019E+00,1.9861105022E+00,4.0287135335E+02,4.0341310711E+02,8.4395906833E-02
2020-09-16,01:09:52.065,259.04851927,6217.164463,260.04851927,1600218592.065,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142019E+00,1.9861115867E+00,4.0279980665E+02,4.0334173184E+02,8.4395906833E-02
2020-09-16,01:09:52.092,259.04851958,6217.164470,260.04851958,1600218592.092,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400420E+00,1.9861374554E+00,4.0279980665E+02,4.0334173184E+02,8.4395906833E-02
2020-09-16,01:09:52.114,259.04851984,6217.164476,260.04851984,1600218592.114,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400420E+00,1.9861363542E+00,4.0279980665E+02,4.0334146008E+02,8.4311310316E-02
2020-09-16,01:09:52.135,259.04852009,6217.164482,260.04852009,1600218592.136,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400420E+00,1.9861352530E+00,4.0289375075E+02,4.0343525868E+02,8.4311310316E-02
2020-09-16,01:09:52.163,259.04852041,6217.164490,260.04852041,1600218592.163,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220546E+00,1.9865176884E+00,4.0289375075E+02,4.0343525868E+02,8.4311310316E-02
2020-09-16,01:09:52.184,259.04852065,6217.164496,260.04852065,1600218592.184,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220546E+00,1.9865162784E+00,4.0289375075E+02,4.0343491069E+02,8.4203012265E-02
2020-09-16,01:09:52.204,259.04852089,6217.164501,260.04852089,1600218592.205,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220546E+00,1.9865148685E+00,4.0279098875E+02,4.0333166277E+02,8.4203012265E-02
2020-09-16,01:09:52.233,259.04852122,6217.164509,260.04852122,1600218592.233,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342645E+00,1.9855259867E+00,4.0279098875E+02,4.0333166277E+02,8.4203012265E-02
2020-09-16,01:09:52.255,259.04852147,6217.164515,260.04852147,1600218592.255,0,963,1.5151504517E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342645E+00,1.9855298764E+00,4.0279098875E+02,4.0333262300E+02,8.4501928178E-02
2020-09-16,01:09:52.276,259.04852172,6217.164521,260.04852172,1600218592.277,0,963,1.5154000244E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342645E+00,1.9855337662E+00,4.0282533962E+02,4.0336798039E+02,8.4501928178E-02
2020-09-16,01:09:52.309,259.04852211,6217.164531,260.04852211,1600218592.310,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417565E+00,1.9859417101E+00,4.0282533962E+02,4.0336798039E+02,8.4501928178E-02
2020-09-16,01:09:52.335,259.04852241,6217.164538,260.04852241,1600218592.336,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417565E+00,1.9859417308E+00,4.0282533962E+02,4.0336798551E+02,8.4503521993E-02
2020-09-16,01:09:52.357,259.04852265,6217.164544,260.04852265,1600218592.357,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417565E+00,1.9859417516E+00,4.0285366307E+02,4.0339635223E+02,8.4503521993E-02
2020-09-16,01:09:52.388,259.04852301,6217.164552,260.04852301,1600218592.388,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150707E+00,1.9859150362E+00,4.0285366307E+02,4.0339635223E+02,8.4503521993E-02
2020-09-16,01:09:52.410,259.04852326,6217.164558,260.04852326,1600218592.410,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150707E+00,1.9859139925E+00,4.0285366307E+02,4.0339609458E+02,8.4423330291E-02
2020-09-16,01:09:52.430,259.04852351,6217.164564,260.04852351,1600218592.431,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150707E+00,1.9859129487E+00,4.0284961133E+02,4.0339177975E+02,8.4423330291E-02
2020-09-16,01:09:52.457,259.04852381,6217.164571,260.04852381,1600218592.457,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422128E+00,1.9857398993E+00,4.0284961133E+02,4.0339177975E+02,8.4423330291E-02
2020-09-16,01:09:52.477,259.04852405,6217.164577,260.04852405,1600218592.478,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422128E+00,1.9857377905E+00,4.0284961133E+02,4.0339125912E+02,8.4261286488E-02
2020-09-16,01:09:52.500,259.04852431,6217.164583,260.04852431,1600218592.500,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422128E+00,1.9857356816E+00,4.0279498203E+02,4.0333603581E+02,8.4261286488E-02
2020-09-16,01:09:52.528,259.04852463,6217.164591,260.04852463,1600218592.528,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164133E+00,1.9863105171E+00,4.0279498203E+02,4.0333603581E+02,8.4261286488E-02
2020-09-16,01:09:52.549,259.04852487,6217.164597,260.04852487,1600218592.549,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164133E+00,1.9863116230E+00,4.0279498203E+02,4.0333630870E+02,8.4346235220E-02
2020-09-16,01:09:52.569,259.04852512,6217.164603,260.04852512,1600218592.570,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164133E+00,1.9863127288E+00,4.0275551911E+02,4.0329706561E+02,8.4346235220E-02
2020-09-16,01:09:52.599,259.04852546,6217.164611,260.04852546,1600218592.600,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871265E+00,1.9857828561E+00,4.0275551911E+02,4.0329706561E+02,8.4346235220E-02
2020-09-16,01:09:52.619,259.04852569,6217.164617,260.04852569,1600218592.620,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871265E+00,1.9857852614E+00,4.0275551911E+02,4.0329765926E+02,8.4531049363E-02
2020-09-16,01:09:52.641,259.04852595,6217.164623,260.04852595,1600218592.642,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871265E+00,1.9857876666E+00,4.0282157076E+02,4.0336439356E+02,8.4531049363E-02
2020-09-16,01:09:52.670,259.04852627,6217.164631,260.04852627,1600218592.670,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387694E+00,1.9854389231E+00,4.0282157076E+02,4.0336439356E+02,8.4531049363E-02
2020-09-16,01:09:52.701,259.04852664,6217.164639,260.04852664,1600218592.702,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387694E+00,1.9854374693E+00,4.0282157076E+02,4.0336403463E+02,8.4419323914E-02
2020-09-16,01:09:52.733,259.04852701,6217.164648,260.04852701,1600218592.734,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387694E+00,1.9854360155E+00,4.0284233759E+02,4.0338447048E+02,8.4419323914E-02
2020-09-16,01:09:52.762,259.04852734,6217.164656,260.04852734,1600218592.762,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492405E+00,1.9857468306E+00,4.0284233759E+02,4.0338447048E+02,8.4419323914E-02
2020-09-16,01:09:52.783,259.04852759,6217.164662,260.04852759,1600218592.784,0,963,1.5155664062E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492405E+00,1.9857462287E+00,4.0284233759E+02,4.0338432190E+02,8.4373080171E-02
2020-09-16,01:09:52.805,259.04852784,6217.164668,260.04852784,1600218592.805,0,963,1.5155677185E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492405E+00,1.9857456269E+00,4.0295514534E+02,4.0349713280E+02,8.4373080171E-02
2020-09-16,01:09:52.835,259.04852819,6217.164677,260.04852819,1600218592.836,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737238E+00,1.9860704695E+00,4.0295514534E+02,4.0349713280E+02,8.4373080171E-02
2020-09-16,01:09:52.857,259.04852844,6217.164683,260.04852844,1600218592.857,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737238E+00,1.9860673664E+00,4.0295514534E+02,4.0349636666E+02,8.4134684448E-02
2020-09-16,01:09:52.878,259.04852868,6217.164688,260.04852868,1600218592.878,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737238E+00,1.9860642634E+00,4.0282637072E+02,4.0336665320E+02,8.4134684448E-02
2020-09-16,01:09:52.904,259.04852899,6217.164696,260.04852899,1600218592.905,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951564E+00,1.9862859405E+00,4.0282637072E+02,4.0336665320E+02,8.4134684448E-02
2020-09-16,01:09:52.926,259.04852924,6217.164702,260.04852924,1600218592.926,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951564E+00,1.9862895208E+00,4.0282637072E+02,4.0336753679E+02,8.4409716818E-02
2020-09-16,01:09:52.947,259.04852948,6217.164708,260.04852948,1600218592.947,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951564E+00,1.9862931011E+00,4.0271568119E+02,4.0325758191E+02,8.4409716818E-02
2020-09-16,01:09:52.974,259.04852980,6217.164715,260.04852980,1600218592.975,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067524E+00,1.9861044884E+00,4.0271568119E+02,4.0325758191E+02,8.4409716818E-02
2020-09-16,01:09:52.999,259.04853008,6217.164722,260.04853008,1600218592.999,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067524E+00,1.9861037942E+00,4.0271568119E+02,4.0325741061E+02,8.4356381121E-02
2020-09-16,01:09:53.026,259.04853039,6217.164729,260.04853039,1600218593.026,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067524E+00,1.9861030999E+00,4.0280787766E+02,4.0334955975E+02,8.4356381121E-02
2020-09-16,01:09:53.059,259.04853079,6217.164739,260.04853079,1600218593.060,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849932182E+00,1.9871907686E+00,4.0280787766E+02,4.0334955975E+02,8.4356381121E-02
2020-09-16,01:09:53.081,259.04853103,6217.164745,260.04853103,1600218593.081,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849932182E+00,1.9871903570E+00,4.0280787766E+02,4.0334945823E+02,8.4324778529E-02
2020-09-16,01:09:53.101,259.04853127,6217.164751,260.04853127,1600218593.102,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849932182E+00,1.9871899454E+00,4.0272755691E+02,4.0326892798E+02,8.4324778529E-02
2020-09-16,01:09:53.131,259.04853161,6217.164759,260.04853161,1600218593.131,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797822E+00,1.9858750559E+00,4.0272755691E+02,4.0326892798E+02,8.4324778529E-02
2020-09-16,01:09:53.151,259.04853185,6217.164764,260.04853185,1600218593.152,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797822E+00,1.9858748906E+00,4.0272755691E+02,4.0326888719E+02,8.4312077437E-02
2020-09-16,01:09:53.173,259.04853209,6217.164770,260.04853209,1600218593.173,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797822E+00,1.9858747253E+00,4.0281197889E+02,4.0335338185E+02,8.4312077437E-02
2020-09-16,01:09:53.198,259.04853240,6217.164777,260.04853240,1600218593.199,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155766E+00,1.9853098954E+00,4.0281197889E+02,4.0335338185E+02,8.4312077437E-02
2020-09-16,01:09:53.220,259.04853265,6217.164784,260.04853265,1600218593.221,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155766E+00,1.9853106513E+00,4.0281197889E+02,4.0335356848E+02,8.4370173977E-02
2020-09-16,01:09:53.242,259.04853289,6217.164789,260.04853289,1600218593.242,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155766E+00,1.9853114072E+00,4.0284467976E+02,4.0338649998E+02,8.4370173977E-02
2020-09-16,01:09:53.267,259.04853319,6217.164797,260.04853319,1600218593.268,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444579E+00,1.9861412062E+00,4.0284467976E+02,4.0338649998E+02,8.4370173977E-02
2020-09-16,01:09:53.289,259.04853344,6217.164803,260.04853344,1600218593.289,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444579E+00,1.9861400861E+00,4.0284467976E+02,4.0338622351E+02,8.4284122281E-02
2020-09-16,01:09:53.311,259.04853369,6217.164809,260.04853369,1600218593.311,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444579E+00,1.9861389660E+00,4.0276382093E+02,4.0330497956E+02,8.4284122281E-02
2020-09-16,01:09:53.338,259.04853402,6217.164816,260.04853402,1600218593.339,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229735E+00,1.9864177897E+00,4.0276382093E+02,4.0330497956E+02,8.4284122281E-02
2020-09-16,01:09:53.359,259.04853426,6217.164822,260.04853426,1600218593.360,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229735E+00,1.9864172560E+00,4.0276382093E+02,4.0330484788E+02,8.4243127348E-02
2020-09-16,01:09:53.381,259.04853451,6217.164828,260.04853451,1600218593.382,0,963,1.5155795288E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842229735E+00,1.9864167223E+00,4.0280699885E+02,4.0334795210E+02,8.4243127348E-02
2020-09-16,01:09:53.417,259.04853493,6217.164838,260.04853493,1600218593.418,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517223E+00,1.9854443973E+00,4.0280699885E+02,4.0334795210E+02,8.4243127348E-02
2020-09-16,01:09:53.444,259.04853523,6217.164846,260.04853523,1600218593.444,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517223E+00,1.9854455082E+00,4.0280699885E+02,4.0334822635E+02,8.4328497750E-02
2020-09-16,01:09:53.464,259.04853547,6217.164851,260.04853547,1600218593.465,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517223E+00,1.9854466190E+00,4.0283795288E+02,4.0337949625E+02,8.4328497750E-02
2020-09-16,01:09:53.493,259.04853581,6217.164859,260.04853581,1600218593.494,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965725E+00,1.9859920722E+00,4.0283795288E+02,4.0337949625E+02,8.4328497750E-02
2020-09-16,01:09:53.515,259.04853605,6217.164865,260.04853605,1600218593.515,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965725E+00,1.9859915532E+00,4.0283795288E+02,4.0337936814E+02,8.4288622113E-02
2020-09-16,01:09:53.536,259.04853630,6217.164871,260.04853630,1600218593.536,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965725E+00,1.9859910342E+00,4.0278405673E+02,4.0332527146E+02,8.4288622113E-02
2020-09-16,01:09:53.565,259.04853663,6217.164879,260.04853663,1600218593.565,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778445E+00,1.9855718430E+00,4.0278405673E+02,4.0332527146E+02,8.4288622113E-02
2020-09-16,01:09:53.585,259.04853687,6217.164885,260.04853687,1600218593.586,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778445E+00,1.9855721291E+00,4.0278405673E+02,4.0332534209E+02,8.4310611210E-02
2020-09-16,01:09:53.608,259.04853713,6217.164891,260.04853713,1600218593.608,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778445E+00,1.9855724153E+00,4.0278792097E+02,4.0332928217E+02,8.4310611210E-02
2020-09-16,01:09:53.638,259.04853749,6217.164900,260.04853749,1600218593.639,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888865E+00,1.9862842441E+00,4.0278792097E+02,4.0332928217E+02,8.4310611210E-02
2020-09-16,01:09:53.660,259.04853773,6217.164906,260.04853773,1600218593.660,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888865E+00,1.9862847974E+00,4.0278792097E+02,4.0332941872E+02,8.4353118607E-02
2020-09-16,01:09:53.683,259.04853800,6217.164912,260.04853800,1600218593.683,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888865E+00,1.9862853508E+00,4.0281891390E+02,4.0336058988E+02,8.4353118607E-02
2020-09-16,01:09:53.713,259.04853834,6217.164920,260.04853834,1600218593.713,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739823E+00,1.9860702086E+00,4.0281891390E+02,4.0336058988E+02,8.4353118607E-02
2020-09-16,01:09:53.733,259.04853859,6217.164926,260.04853859,1600218593.734,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739823E+00,1.9860682716E+00,4.0281891390E+02,4.0336011179E+02,8.4204304453E-02
2020-09-16,01:09:53.756,259.04853885,6217.164932,260.04853885,1600218593.757,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739823E+00,1.9860663346E+00,4.0270504259E+02,4.0324560954E+02,8.4204304453E-02
2020-09-16,01:09:53.783,259.04853917,6217.164940,260.04853917,1600218593.784,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758492E+00,1.9857678720E+00,4.0270504259E+02,4.0324560954E+02,8.4204304453E-02
2020-09-16,01:09:53.815,259.04853953,6217.164949,260.04853953,1600218593.815,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758492E+00,1.9857703562E+00,4.0270504259E+02,4.0324622260E+02,8.4395187527E-02
2020-09-16,01:09:53.846,259.04853990,6217.164957,260.04853990,1600218593.847,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758492E+00,1.9857728405E+00,4.0271621628E+02,4.0325802439E+02,8.4395187527E-02
2020-09-16,01:09:53.875,259.04854023,6217.164966,260.04854023,1600218593.876,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952704E+00,1.9855920616E+00,4.0271621628E+02,4.0325802439E+02,8.4395187527E-02
2020-09-16,01:09:53.898,259.04854049,6217.164972,260.04854049,1600218593.898,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952704E+00,1.9855920115E+00,4.0271621628E+02,4.0325801201E+02,8.4391333713E-02
2020-09-16,01:09:53.920,259.04854074,6217.164978,260.04854074,1600218593.920,0,963,1.5153576660E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952704E+00,1.9855919613E+00,4.0284545753E+02,4.0338741475E+02,8.4391333713E-02
2020-09-16,01:09:53.947,259.04854105,6217.164985,260.04854105,1600218593.947,0,963,1.5151425171E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952221E+00,1.9847910270E+00,4.0284545753E+02,4.0338741475E+02,8.4391333713E-02
2020-09-16,01:09:53.967,259.04854130,6217.164991,260.04854130,1600218593.968,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952221E+00,1.9847878991E+00,4.0284545753E+02,4.0338664220E+02,8.4150877215E-02
2020-09-16,01:09:53.989,259.04854154,6217.164997,260.04854154,1600218593.989,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952221E+00,1.9847847713E+00,4.0278322162E+02,4.0332355026E+02,8.4150877215E-02
2020-09-16,01:09:54.015,259.04854184,6217.165004,260.04854184,1600218594.015,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473415E+00,1.9851372796E+00,4.0278322162E+02,4.0332355026E+02,8.4150877215E-02
2020-09-16,01:09:54.036,259.04854208,6217.165010,260.04854208,1600218594.036,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473415E+00,1.9851389186E+00,4.0278322162E+02,4.0332395496E+02,8.4276860445E-02
2020-09-16,01:09:54.056,259.04854233,6217.165016,260.04854233,1600218594.057,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829473415E+00,1.9851405577E+00,4.0281110184E+02,4.0335227734E+02,8.4276860445E-02
2020-09-16,01:09:54.086,259.04854267,6217.165024,260.04854267,1600218594.087,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659689E+00,1.9857598693E+00,4.0281110184E+02,4.0335227734E+02,8.4276860445E-02
2020-09-16,01:09:54.108,259.04854292,6217.165030,260.04854292,1600218594.108,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659689E+00,1.9857626557E+00,4.0281110184E+02,4.0335296515E+02,8.4490959918E-02
2020-09-16,01:09:54.134,259.04854322,6217.165037,260.04854322,1600218594.134,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835659689E+00,1.9857654420E+00,4.0279053769E+02,4.0333306111E+02,8.4490959918E-02
2020-09-16,01:09:54.167,259.04854361,6217.165047,260.04854361,1600218594.168,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698548E+00,1.9856692214E+00,4.0279053769E+02,4.0333306111E+02,8.4490959918E-02
2020-09-16,01:09:54.191,259.04854389,6217.165053,260.04854389,1600218594.192,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698548E+00,1.9856665280E+00,4.0279053769E+02,4.0333239625E+02,8.4283996156E-02
2020-09-16,01:09:54.213,259.04854413,6217.165059,260.04854413,1600218594.213,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834698548E+00,1.9856638347E+00,4.0277247990E+02,4.0331364935E+02,8.4283996156E-02
2020-09-16,01:09:54.239,259.04854443,6217.165066,260.04854443,1600218594.239,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074057E+00,1.9863020908E+00,4.0277247990E+02,4.0331364935E+02,8.4283996156E-02
2020-09-16,01:09:54.259,259.04854468,6217.165072,260.04854468,1600218594.260,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074057E+00,1.9863027209E+00,4.0277247990E+02,4.0331380484E+02,8.4332399633E-02
2020-09-16,01:09:54.280,259.04854492,6217.165078,260.04854492,1600218594.281,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074057E+00,1.9863033510E+00,4.0284520222E+02,4.0338678041E+02,8.4332399633E-02
2020-09-16,01:09:54.306,259.04854522,6217.165085,260.04854522,1600218594.307,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801358E+00,1.9862760509E+00,4.0284520222E+02,4.0338678041E+02,8.4332399633E-02
2020-09-16,01:09:54.328,259.04854546,6217.165091,260.04854546,1600218594.328,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801358E+00,1.9862749775E+00,4.0284520222E+02,4.0338651547E+02,8.4249938084E-02
2020-09-16,01:09:54.348,259.04854571,6217.165097,260.04854571,1600218594.349,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801358E+00,1.9862739040E+00,4.0284855436E+02,4.0338960718E+02,8.4249938084E-02
2020-09-16,01:09:54.378,259.04854604,6217.165105,260.04854604,1600218594.378,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435307E+00,1.9858368162E+00,4.0284855436E+02,4.0338960718E+02,8.4249938084E-02
2020-09-16,01:09:54.398,259.04854628,6217.165111,260.04854628,1600218594.399,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435307E+00,1.9858374677E+00,4.0284855436E+02,4.0338976802E+02,8.4300001120E-02
2020-09-16,01:09:54.421,259.04854654,6217.165117,260.04854654,1600218594.421,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435307E+00,1.9858381193E+00,4.0282701033E+02,4.0336835589E+02,8.4300001120E-02
2020-09-16,01:09:54.448,259.04854686,6217.165125,260.04854686,1600218594.449,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101139E+00,1.9858046655E+00,4.0282701033E+02,4.0336835589E+02,8.4300001120E-02
2020-09-16,01:09:54.470,259.04854711,6217.165131,260.04854711,1600218594.470,0,963,1.5148197937E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101139E+00,1.9858033527E+00,4.0282701033E+02,4.0336803182E+02,8.4199128317E-02
2020-09-16,01:09:54.492,259.04854736,6217.165137,260.04854736,1600218594.492,0,963,1.5151258545E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101139E+00,1.9858020399E+00,4.0279555077E+02,4.0333620596E+02,8.4199128317E-02
2020-09-16,01:09:54.523,259.04854772,6217.165145,260.04854772,1600218594.523,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915668E+00,1.9857834723E+00,4.0279555077E+02,4.0333620596E+02,8.4199128317E-02
2020-09-16,01:09:54.549,259.04854802,6217.165153,260.04854802,1600218594.549,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915668E+00,1.9857848502E+00,4.0279555077E+02,4.0333654608E+02,8.4305003605E-02
2020-09-16,01:09:54.571,259.04854828,6217.165159,260.04854828,1600218594.571,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915668E+00,1.9857862281E+00,4.0276028852E+02,4.0330157655E+02,8.4305003605E-02
2020-09-16,01:09:54.598,259.04854860,6217.165166,260.04854860,1600218594.599,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220558E+00,1.9851159764E+00,4.0276028852E+02,4.0330157655E+02,8.4305003605E-02
2020-09-16,01:09:54.621,259.04854885,6217.165173,260.04854885,1600218594.621,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220558E+00,1.9851146792E+00,4.0276028852E+02,4.0330125629E+02,8.4205300669E-02
2020-09-16,01:09:54.641,259.04854910,6217.165178,260.04854910,1600218594.642,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829220558E+00,1.9851133821E+00,4.0279122103E+02,4.0333191007E+02,8.4205300669E-02
2020-09-16,01:09:54.671,259.04854943,6217.165186,260.04854943,1600218594.671,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517377E+00,1.9855435389E+00,4.0279122103E+02,4.0333191007E+02,8.4205300669E-02
2020-09-16,01:09:54.691,259.04854968,6217.165192,260.04854968,1600218594.692,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517377E+00,1.9855464338E+00,4.0279122103E+02,4.0333262473E+02,8.4427771684E-02
2020-09-16,01:09:54.713,259.04854992,6217.165198,260.04854992,1600218594.713,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833517377E+00,1.9855493288E+00,4.0284799382E+02,4.0339018860E+02,8.4427771684E-02
2020-09-16,01:09:54.743,259.04855028,6217.165207,260.04855028,1600218594.744,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282793E+00,1.9857260660E+00,4.0284799382E+02,4.0339018860E+02,8.4427771684E-02
2020-09-16,01:09:54.765,259.04855052,6217.165213,260.04855052,1600218594.765,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282793E+00,1.9857244738E+00,4.0284799382E+02,4.0338979553E+02,8.4305429176E-02
2020-09-16,01:09:54.786,259.04855076,6217.165218,260.04855076,1600218594.786,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282793E+00,1.9857228816E+00,4.0281733299E+02,4.0335870042E+02,8.4305429176E-02
2020-09-16,01:09:54.812,259.04855108,6217.165226,260.04855108,1600218594.813,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701329E+00,1.9857647815E+00,4.0281733299E+02,4.0335870042E+02,8.4305429176E-02
2020-09-16,01:09:54.834,259.04855132,6217.165232,260.04855132,1600218594.834,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701329E+00,1.9857638550E+00,4.0281733299E+02,4.0335847171E+02,8.4234237445E-02
2020-09-16,01:09:54.855,259.04855156,6217.165238,260.04855156,1600218594.855,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701329E+00,1.9857629285E+00,4.0280884158E+02,4.0334974019E+02,8.4234237445E-02
2020-09-16,01:09:54.881,259.04855186,6217.165245,260.04855186,1600218594.881,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130826E+00,1.9850050413E+00,4.0280884158E+02,4.0334974019E+02,8.4234237445E-02
2020-09-16,01:09:54.913,259.04855223,6217.165254,260.04855223,1600218594.913,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130826E+00,1.9850074668E+00,4.0280884158E+02,4.0335033914E+02,8.4420680668E-02
2020-09-16,01:09:54.944,259.04855259,6217.165262,260.04855259,1600218594.944,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828130826E+00,1.9850098924E+00,4.0274955303E+02,4.0329156976E+02,8.4420680668E-02
2020-09-16,01:09:54.973,259.04855293,6217.165270,260.04855293,1600218594.973,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993902E+00,1.9858971819E+00,4.0274955303E+02,4.0329156976E+02,8.4420680668E-02
2020-09-16,01:09:54.993,259.04855317,6217.165276,260.04855317,1600218594.994,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993902E+00,1.9858976002E+00,4.0274955303E+02,4.0329167298E+02,8.4452815735E-02
2020-09-16,01:09:55.016,259.04855344,6217.165282,260.04855344,1600218595.017,0,963,1.5153298950E+02,5.9998619080E+01,2.6562500000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993902E+00,1.9858980184E+00,4.0284034767E+02,4.0338269308E+02,8.4452815735E-02
2020-09-16,01:09:55.046,259.04855378,6217.165291,260.04855378,1600218595.047,0,963,1.5153430786E+02,5.9998783875E+01,2.6562500000E+01,6.0220545959E+01,5.9999577332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053501E+00,1.9853033199E+00,4.0284034767E+02,4.0338269308E+02,8.4452815735E-02
2020-09-16,01:09:55.071,259.04855406,6217.165298,260.04855406,1600218595.071,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053501E+00,1.9853018495E+00,4.0284034767E+02,4.0338232998E+02,8.4339801242E-02
2020-09-16,01:09:55.095,259.04855434,6217.165304,260.04855434,1600218595.095,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053501E+00,1.9853003790E+00,4.0267012623E+02,4.0321151659E+02,8.4339801242E-02
2020-09-16,01:09:55.125,259.04855469,6217.165313,260.04855469,1600218595.125,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287703E+00,1.9859244892E+00,4.0267012623E+02,4.0321151659E+02,8.4339801242E-02
2020-09-16,01:09:55.147,259.04855494,6217.165319,260.04855494,1600218595.147,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287703E+00,1.9859256275E+00,4.0267012623E+02,4.0321179746E+02,8.4427260792E-02
2020-09-16,01:09:55.167,259.04855519,6217.165324,260.04855519,1600218595.168,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287703E+00,1.9859267658E+00,4.0281774029E+02,4.0335989106E+02,8.4427260792E-02
2020-09-16,01:09:55.197,259.04855552,6217.165333,260.04855552,1600218595.197,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900892E+00,1.9858880419E+00,4.0281774029E+02,4.0335989106E+02,8.4427260792E-02
2020-09-16,01:09:55.217,259.04855576,6217.165338,260.04855576,1600218595.218,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900892E+00,1.9858870690E+00,4.0281774029E+02,4.0335965091E+02,8.4352507940E-02
2020-09-16,01:09:55.243,259.04855606,6217.165346,260.04855606,1600218595.244,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900892E+00,1.9858860961E+00,4.0281750900E+02,4.0335917916E+02,8.4352507940E-02
2020-09-16,01:09:55.276,259.04855644,6217.165354,260.04855644,1600218595.276,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647261E+00,1.9856604835E+00,4.0281750900E+02,4.0335917916E+02,8.4352507940E-02
2020-09-16,01:09:55.296,259.04855668,6217.165360,260.04855668,1600218595.297,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647261E+00,1.9856596987E+00,4.0281750900E+02,4.0335898543E+02,8.4292204582E-02
2020-09-16,01:09:55.318,259.04855692,6217.165366,260.04855692,1600218595.318,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834647261E+00,1.9856589140E+00,4.0276087429E+02,4.0330208089E+02,8.4292204582E-02
2020-09-16,01:09:55.346,259.04855726,6217.165374,260.04855726,1600218595.347,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350389E+00,1.9852287515E+00,4.0276087429E+02,4.0330208089E+02,8.4292204582E-02
2020-09-16,01:09:55.368,259.04855750,6217.165380,260.04855750,1600218595.368,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350389E+00,1.9852292058E+00,4.0276087429E+02,4.0330219307E+02,8.4327127144E-02
2020-09-16,01:09:55.388,259.04855774,6217.165386,260.04855774,1600218595.389,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350389E+00,1.9852296602E+00,4.0282808137E+02,4.0336960266E+02,8.4327127144E-02
2020-09-16,01:09:55.417,259.04855808,6217.165394,260.04855808,1600218595.418,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790401E+00,1.9855740421E+00,4.0282808137E+02,4.0336960266E+02,8.4327127144E-02
2020-09-16,01:09:55.438,259.04855832,6217.165400,260.04855832,1600218595.439,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790401E+00,1.9855753423E+00,4.0282808137E+02,4.0336992366E+02,8.4427043098E-02
2020-09-16,01:09:55.460,259.04855856,6217.165406,260.04855856,1600218595.460,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790401E+00,1.9855766425E+00,4.0280799260E+02,4.0335012885E+02,8.4427043098E-02
2020-09-16,01:09:55.489,259.04855890,6217.165414,260.04855890,1600218595.489,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290084E+00,1.9853263337E+00,4.0280799260E+02,4.0335012885E+02,8.4427043098E-02
2020-09-16,01:09:55.509,259.04855914,6217.165419,260.04855914,1600218595.510,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290084E+00,1.9853267813E+00,4.0280799260E+02,4.0335023936E+02,8.4461440380E-02
2020-09-16,01:09:55.530,259.04855939,6217.165425,260.04855939,1600218595.531,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290084E+00,1.9853272288E+00,4.0264070025E+02,4.0318283227E+02,8.4461440380E-02
2020-09-16,01:09:55.556,259.04855969,6217.165432,260.04855969,1600218595.557,0,963,1.5153445435E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100402E+00,1.9847075746E+00,4.0264070025E+02,4.0318283227E+02,8.4461440380E-02
2020-09-16,01:09:55.578,259.04855993,6217.165438,260.04855993,1600218595.578,0,963,1.5150562795E+02,5.9998802185E+01,2.6614583333E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100402E+00,1.9847060159E+00,4.0264070025E+02,4.0318244746E+02,8.4341607716E-02
2020-09-16,01:09:55.599,259.04856019,6217.165444,260.04856019,1600218595.600,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100402E+00,1.9847044572E+00,4.0272590957E+02,4.0326738654E+02,8.4341607716E-02
2020-09-16,01:09:55.631,259.04856054,6217.165453,260.04856054,1600218595.631,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408661E+00,1.9857364240E+00,4.0272590957E+02,4.0326738654E+02,8.4341607716E-02
2020-09-16,01:09:55.657,259.04856084,6217.165460,260.04856084,1600218595.657,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408661E+00,1.9857343698E+00,4.0272590957E+02,4.0326687956E+02,8.4183763012E-02
2020-09-16,01:09:55.677,259.04856109,6217.165466,260.04856109,1600218595.678,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408661E+00,1.9857323156E+00,4.0280804491E+02,4.0334861815E+02,8.4183763012E-02
2020-09-16,01:09:55.704,259.04856140,6217.165474,260.04856140,1600218595.705,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441582E+00,1.9853351694E+00,4.0280804491E+02,4.0334861815E+02,8.4183763012E-02
2020-09-16,01:09:55.726,259.04856164,6217.165479,260.04856164,1600218595.726,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441582E+00,1.9853362556E+00,4.0280804491E+02,4.0334888632E+02,8.4267240489E-02
2020-09-16,01:09:55.746,259.04856189,6217.165485,260.04856189,1600218595.747,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441582E+00,1.9853373418E+00,4.0269336836E+02,4.0323432389E+02,8.4267240489E-02
2020-09-16,01:09:55.776,259.04856223,6217.165494,260.04856223,1600218595.777,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790181E+00,1.9852721297E+00,4.0269336836E+02,4.0323432389E+02,8.4267240489E-02
2020-09-16,01:09:55.799,259.04856249,6217.165500,260.04856249,1600218595.799,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790181E+00,1.9852728694E+00,4.0269336836E+02,4.0323450647E+02,8.4324089967E-02
2020-09-16,01:09:55.822,259.04856275,6217.165506,260.04856275,1600218595.822,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790181E+00,1.9852736090E+00,4.0276174489E+02,4.0330315750E+02,8.4324089967E-02
2020-09-16,01:09:55.851,259.04856310,6217.165514,260.04856310,1600218595.852,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439619E+00,1.9852385140E+00,4.0276174489E+02,4.0330315750E+02,8.4324089967E-02
2020-09-16,01:09:55.872,259.04856334,6217.165520,260.04856334,1600218595.873,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439619E+00,1.9852391964E+00,4.0276174489E+02,4.0330332596E+02,8.4376535418E-02
2020-09-16,01:09:55.894,259.04856359,6217.165526,260.04856359,1600218595.894,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439619E+00,1.9852398787E+00,4.0285325101E+02,4.0339512363E+02,8.4376535418E-02
2020-09-16,01:09:55.921,259.04856390,6217.165534,260.04856390,1600218595.921,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501620E+00,1.9851459749E+00,4.0285325101E+02,4.0339512363E+02,8.4376535418E-02
2020-09-16,01:09:55.941,259.04856414,6217.165539,260.04856414,1600218595.942,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501620E+00,1.9851450589E+00,4.0285325101E+02,4.0339489742E+02,8.4306128665E-02
2020-09-16,01:09:55.964,259.04856441,6217.165546,260.04856441,1600218595.965,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829501620E+00,1.9851441429E+00,4.0272213892E+02,4.0326338291E+02,8.4306128665E-02
2020-09-16,01:09:55.992,259.04856472,6217.165553,260.04856472,1600218595.992,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745819E+00,1.9858693644E+00,4.0272213892E+02,4.0326338291E+02,8.4306128665E-02
2020-09-16,01:09:56.023,259.04856508,6217.165562,260.04856508,1600218596.023,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745819E+00,1.9858689825E+00,4.0272213892E+02,4.0326328867E+02,8.4276788578E-02
2020-09-16,01:09:56.055,259.04856545,6217.165571,260.04856545,1600218596.055,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745819E+00,1.9858686006E+00,4.0286817601E+02,4.0340942773E+02,8.4276788578E-02
2020-09-16,01:09:56.084,259.04856579,6217.165579,260.04856579,1600218596.084,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920908E+00,1.9850852440E+00,4.0286817601E+02,4.0340942773E+02,8.4276788578E-02
2020-09-16,01:09:56.108,259.04856606,6217.165586,260.04856606,1600218596.108,0,963,1.5149986267E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920908E+00,1.9850865535E+00,4.0286817601E+02,4.0340975111E+02,8.4377436620E-02
2020-09-16,01:09:56.128,259.04856630,6217.165591,260.04856630,1600218596.128,0,963,1.5150679626E+02,5.9998802185E+01,2.6575000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920908E+00,1.9850878629E+00,4.0273744686E+02,4.0327916951E+02,8.4377436620E-02
2020-09-16,01:09:56.157,259.04856663,6217.165599,260.04856663,1600218596.157,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844944E+00,1.9852804796E+00,4.0273744686E+02,4.0327916951E+02,8.4377436620E-02
2020-09-16,01:09:56.177,259.04856687,6217.165605,260.04856687,1600218596.178,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844944E+00,1.9852802697E+00,4.0273744686E+02,4.0327911768E+02,8.4361302408E-02
2020-09-16,01:09:56.200,259.04856713,6217.165611,260.04856713,1600218596.200,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844944E+00,1.9852800597E+00,4.0274996755E+02,4.0329160338E+02,8.4361302408E-02
2020-09-16,01:09:56.227,259.04856745,6217.165619,260.04856745,1600218596.228,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068864E+00,1.9852023658E+00,4.0274996755E+02,4.0329160338E+02,8.4361302408E-02
2020-09-16,01:09:56.249,259.04856770,6217.165625,260.04856770,1600218596.249,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068864E+00,1.9852042061E+00,4.0274996755E+02,4.0329205772E+02,8.4502750666E-02
2020-09-16,01:09:56.269,259.04856794,6217.165631,260.04856794,1600218596.270,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830068864E+00,1.9852060465E+00,4.0280728598E+02,4.0334990771E+02,8.4502750666E-02
2020-09-16,01:09:56.299,259.04856828,6217.165639,260.04856828,1600218596.299,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192101E+00,1.9860192711E+00,4.0280728598E+02,4.0334990771E+02,8.4502750666E-02
2020-09-16,01:09:56.319,259.04856852,6217.165644,260.04856852,1600218596.320,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192101E+00,1.9860192803E+00,4.0280728598E+02,4.0334991000E+02,8.4503462766E-02
2020-09-16,01:09:56.348,259.04856884,6217.165652,260.04856884,1600218596.348,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192101E+00,1.9860192896E+00,4.0271367826E+02,4.0325617847E+02,8.4503462766E-02
2020-09-16,01:09:56.382,259.04856925,6217.165662,260.04856925,1600218596.383,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011907E+00,1.9862014720E+00,4.0271367826E+02,4.0325617847E+02,8.4503462766E-02
2020-09-16,01:09:56.404,259.04856950,6217.165668,260.04856950,1600218596.405,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011907E+00,1.9862000167E+00,4.0271367826E+02,4.0325581941E+02,8.4391670550E-02
2020-09-16,01:09:56.426,259.04856975,6217.165674,260.04856975,1600218596.426,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011907E+00,1.9861985615E+00,4.0284392976E+02,4.0338588710E+02,8.4391670550E-02
2020-09-16,01:09:56.451,259.04857005,6217.165681,260.04857005,1600218596.452,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218440E+00,1.9848176872E+00,4.0284392976E+02,4.0338588710E+02,8.4391670550E-02
2020-09-16,01:09:56.474,259.04857031,6217.165687,260.04857031,1600218596.475,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218440E+00,1.9848176128E+00,4.0284392976E+02,4.0338586873E+02,8.4385953914E-02
2020-09-16,01:09:56.496,259.04857057,6217.165694,260.04857057,1600218596.497,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826218440E+00,1.9848175384E+00,4.0286835375E+02,4.0341030721E+02,8.4385953914E-02
2020-09-16,01:09:56.525,259.04857089,6217.165701,260.04857089,1600218596.525,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880248E+00,1.9858849000E+00,4.0286835375E+02,4.0341030721E+02,8.4385953914E-02
2020-09-16,01:09:56.546,259.04857115,6217.165707,260.04857115,1600218596.547,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880248E+00,1.9858838537E+00,4.0286835375E+02,4.0341004891E+02,8.4305563531E-02
2020-09-16,01:09:56.568,259.04857139,6217.165713,260.04857139,1600218596.568,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880248E+00,1.9858828074E+00,4.0271524022E+02,4.0325647130E+02,8.4305563531E-02
2020-09-16,01:09:56.596,259.04857172,6217.165721,260.04857172,1600218596.597,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671069E+00,1.9849608706E+00,4.0271524022E+02,4.0325647130E+02,8.4305563531E-02
2020-09-16,01:09:56.618,259.04857197,6217.165727,260.04857197,1600218596.618,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671069E+00,1.9849622035E+00,4.0271524022E+02,4.0325680038E+02,8.4408021340E-02
2020-09-16,01:09:56.641,259.04857225,6217.165734,260.04857225,1600218596.642,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671069E+00,1.9849635364E+00,4.0280858720E+02,4.0335060204E+02,8.4408021340E-02
2020-09-16,01:09:56.674,259.04857263,6217.165743,260.04857263,1600218596.675,0,963,1.5150852966E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276140E+00,1.9847237781E+00,4.0280858720E+02,4.0335060204E+02,8.4408021340E-02
2020-09-16,01:09:56.697,259.04857288,6217.165749,260.04857288,1600218596.697,0,963,1.5154522196E+02,5.9998802185E+01,2.6604166667E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276140E+00,1.9847235149E+00,4.0280858720E+02,4.0335053704E+02,8.4387788717E-02
2020-09-16,01:09:56.717,259.04857312,6217.165755,260.04857312,1600218596.718,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825276140E+00,1.9847232518E+00,4.0273572266E+02,4.0327750948E+02,8.4387788717E-02
2020-09-16,01:09:56.753,259.04857354,6217.165765,260.04857354,1600218596.754,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399733E+00,1.9863373967E+00,4.0273572266E+02,4.0327750948E+02,8.4387788717E-02
2020-09-16,01:09:56.780,259.04857385,6217.165772,260.04857385,1600218596.781,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399733E+00,1.9863373465E+00,4.0273572266E+02,4.0327749709E+02,8.4383929389E-02
2020-09-16,01:09:56.802,259.04857411,6217.165779,260.04857411,1600218596.803,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399733E+00,1.9863372963E+00,4.0282708843E+02,4.0336897336E+02,8.4383929389E-02
2020-09-16,01:09:56.828,259.04857440,6217.165786,260.04857440,1600218596.828,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541814E+00,1.9861512986E+00,4.0282708843E+02,4.0336897336E+02,8.4383929389E-02
2020-09-16,01:09:56.849,259.04857465,6217.165792,260.04857465,1600218596.850,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541814E+00,1.9861505596E+00,4.0282708843E+02,4.0336879097E+02,8.4327156382E-02
2020-09-16,01:09:56.871,259.04857490,6217.165798,260.04857490,1600218596.871,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541814E+00,1.9861498206E+00,4.0293289025E+02,4.0347455262E+02,8.4327156382E-02
2020-09-16,01:09:56.898,259.04857522,6217.165805,260.04857522,1600218596.899,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919758E+00,1.9861876568E+00,4.0293289025E+02,4.0347455262E+02,8.4327156382E-02
2020-09-16,01:09:56.921,259.04857547,6217.165811,260.04857547,1600218596.921,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919758E+00,1.9861895358E+00,4.0293289025E+02,4.0347501649E+02,8.4471505994E-02
2020-09-16,01:09:56.941,259.04857572,6217.165817,260.04857572,1600218596.942,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919758E+00,1.9861914149E+00,4.0281501058E+02,4.0335744197E+02,8.4471505994E-02
2020-09-16,01:09:56.967,259.04857602,6217.165824,260.04857602,1600218596.968,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510854E+00,1.9857500357E+00,4.0281501058E+02,4.0335744197E+02,8.4471505994E-02
2020-09-16,01:09:56.989,259.04857626,6217.165830,260.04857626,1600218596.989,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510854E+00,1.9857468942E+00,4.0281501058E+02,4.0335666647E+02,8.4230114066E-02
2020-09-16,01:09:57.009,259.04857650,6217.165836,260.04857650,1600218597.010,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510854E+00,1.9857437527E+00,4.0276850414E+02,4.0330932209E+02,8.4230114066E-02
2020-09-16,01:09:57.039,259.04857684,6217.165844,260.04857684,1600218597.039,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966268E+00,1.9858894549E+00,4.0276850414E+02,4.0330932209E+02,8.4230114066E-02
2020-09-16,01:09:57.059,259.04857708,6217.165850,260.04857708,1600218597.060,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966268E+00,1.9858908466E+00,4.0276850414E+02,4.0330966556E+02,8.4337042193E-02
2020-09-16,01:09:57.081,259.04857733,6217.165856,260.04857733,1600218597.081,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836966268E+00,1.9858922383E+00,4.0277120997E+02,4.0331271851E+02,8.4337042193E-02
2020-09-16,01:09:57.108,259.04857765,6217.165864,260.04857765,1600218597.109,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370014E+00,1.9859326576E+00,4.0277120997E+02,4.0331271851E+02,8.4337042193E-02
2020-09-16,01:09:57.142,259.04857804,6217.165873,260.04857804,1600218597.143,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370014E+00,1.9859316608E+00,4.0277120997E+02,4.0331247249E+02,8.4260452998E-02
2020-09-16,01:09:57.176,259.04857843,6217.165882,260.04857843,1600218597.176,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370014E+00,1.9859306639E+00,4.0281436770E+02,4.0335544217E+02,8.4260452998E-02
2020-09-16,01:09:57.203,259.04857875,6217.165890,260.04857875,1600218597.204,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051018E+00,1.9855983973E+00,4.0281436770E+02,4.0335544217E+02,8.4260452998E-02
2020-09-16,01:09:57.226,259.04857900,6217.165896,260.04857900,1600218597.226,0,963,1.5156356812E+02,5.9998802185E+01,2.6625000000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051018E+00,1.9855981706E+00,4.0281436770E+02,4.0335538621E+02,8.4243033786E-02
2020-09-16,01:09:57.246,259.04857925,6217.165902,260.04857925,1600218597.247,0,963,1.5155643921E+02,5.9998802185E+01,2.6600000000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051018E+00,1.9855979439E+00,4.0290854991E+02,4.0344963894E+02,8.4243033786E-02
2020-09-16,01:09:57.278,259.04857961,6217.165911,260.04857961,1600218597.278,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215669E+00,1.9851138744E+00,4.0290854991E+02,4.0344963894E+02,8.4243033786E-02
2020-09-16,01:09:57.299,259.04857986,6217.165917,260.04857986,1600218597.300,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215669E+00,1.9851160640E+00,4.0290854991E+02,4.0345017975E+02,8.4411334727E-02
2020-09-16,01:09:57.319,259.04858009,6217.165922,260.04858009,1600218597.320,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215669E+00,1.9851182536E+00,4.0278654421E+02,4.0332855068E+02,8.4411334727E-02
2020-09-16,01:09:57.346,259.04858041,6217.165930,260.04858041,1600218597.347,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856896E+00,1.9865839983E+00,4.0278654421E+02,4.0332855068E+02,8.4411334727E-02
2020-09-16,01:09:57.368,259.04858065,6217.165936,260.04858065,1600218597.368,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856896E+00,1.9865837971E+00,4.0278654421E+02,4.0332850103E+02,8.4395878241E-02
2020-09-16,01:09:57.388,259.04858089,6217.165941,260.04858089,1600218597.389,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856896E+00,1.9865835958E+00,4.0275953926E+02,4.0330141010E+02,8.4395878241E-02
2020-09-16,01:09:57.414,259.04858119,6217.165949,260.04858119,1600218597.415,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349412E+00,1.9855316837E+00,4.0275953926E+02,4.0330141010E+02,8.4395878241E-02
2020-09-16,01:09:57.436,259.04858144,6217.165954,260.04858144,1600218597.436,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349412E+00,1.9855305613E+00,4.0275953926E+02,4.0330113305E+02,8.4309630009E-02
2020-09-16,01:09:57.463,259.04858175,6217.165962,260.04858175,1600218597.463,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349412E+00,1.9855294390E+00,4.0284181294E+02,4.0338324027E+02,8.4309630009E-02
2020-09-16,01:09:57.493,259.04858211,6217.165971,260.04858211,1600218597.494,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852691E+00,1.9855798226E+00,4.0284181294E+02,4.0338324027E+02,8.4309630009E-02
2020-09-16,01:09:57.515,259.04858235,6217.165976,260.04858235,1600218597.515,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852691E+00,1.9855817059E+00,4.0284181294E+02,4.0338370523E+02,8.4454353392E-02
2020-09-16,01:09:57.536,259.04858259,6217.165982,260.04858259,1600218597.536,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852691E+00,1.9855835892E+00,4.0272686621E+02,4.0326906872E+02,8.4454353392E-02
2020-09-16,01:09:57.562,259.04858291,6217.165990,260.04858291,1600218597.563,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176922E+00,1.9858162699E+00,4.0272686621E+02,4.0326906872E+02,8.4454353392E-02
2020-09-16,01:09:57.584,259.04858315,6217.165996,260.04858315,1600218597.584,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176922E+00,1.9858161593E+00,4.0272686621E+02,4.0326904143E+02,8.4445857071E-02
2020-09-16,01:09:57.605,259.04858339,6217.166001,260.04858339,1600218597.605,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176922E+00,1.9858160487E+00,4.0267335006E+02,4.0321542595E+02,8.4445857071E-02
2020-09-16,01:09:57.631,259.04858369,6217.166009,260.04858369,1600218597.631,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307781E+00,1.9860293708E+00,4.0267335006E+02,4.0321542595E+02,8.4445857071E-02
2020-09-16,01:09:57.651,259.04858394,6217.166014,260.04858394,1600218597.652,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307781E+00,1.9860264197E+00,4.0267335006E+02,4.0321469783E+02,8.4219134059E-02
2020-09-16,01:09:57.673,259.04858418,6217.166020,260.04858418,1600218597.673,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307781E+00,1.9860234687E+00,4.0277546089E+02,4.0331621764E+02,8.4219134059E-02
2020-09-16,01:09:57.701,259.04858451,6217.166028,260.04858451,1600218597.702,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780890E+00,1.9852699476E+00,4.0277546089E+02,4.0331621764E+02,8.4219134059E-02
2020-09-16,01:09:57.723,259.04858476,6217.166034,260.04858476,1600218597.723,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780890E+00,1.9852689718E+00,4.0277546089E+02,4.0331597671E+02,8.4144131728E-02
2020-09-16,01:09:57.743,259.04858500,6217.166040,260.04858500,1600218597.744,0,963,1.5154574585E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780890E+00,1.9852679959E+00,4.0278809864E+02,4.0332839049E+02,8.4144131728E-02
2020-09-16,01:09:57.773,259.04858534,6217.166048,260.04858534,1600218597.773,0,963,1.5154487305E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623973E+00,1.9854525077E+00,4.0278809864E+02,4.0332839049E+02,8.4144131728E-02
2020-09-16,01:09:57.799,259.04858564,6217.166055,260.04858564,1600218597.799,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623973E+00,1.9854549750E+00,4.0278809864E+02,4.0332899959E+02,8.4333742067E-02
2020-09-16,01:09:57.819,259.04858588,6217.166061,260.04858588,1600218597.820,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623973E+00,1.9854574423E+00,4.0280650081E+02,4.0334803560E+02,8.4333742067E-02
2020-09-16,01:09:57.851,259.04858625,6217.166070,260.04858625,1600218597.852,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863756E+00,1.9868829967E+00,4.0280650081E+02,4.0334803560E+02,8.4333742067E-02
2020-09-16,01:09:57.878,259.04858656,6217.166077,260.04858656,1600218597.879,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863756E+00,1.9868822072E+00,4.0280650081E+02,4.0334784082E+02,8.4273112364E-02
2020-09-16,01:09:57.901,259.04858683,6217.166084,260.04858683,1600218597.902,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863756E+00,1.9868814177E+00,4.0283933591E+02,4.0338052526E+02,8.4273112364E-02
2020-09-16,01:09:57.930,259.04858716,6217.166092,260.04858716,1600218597.931,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153679E+00,1.9856090042E+00,4.0283933591E+02,4.0338052526E+02,8.4273112364E-02
2020-09-16,01:09:57.951,259.04858741,6217.166098,260.04858741,1600218597.952,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153679E+00,1.9856099050E+00,4.0283933591E+02,4.0338074765E+02,8.4342334184E-02
2020-09-16,01:09:57.973,259.04858765,6217.166104,260.04858765,1600218597.973,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153679E+00,1.9856108058E+00,4.0278180698E+02,4.0332336377E+02,8.4342334184E-02
2020-09-16,01:09:58.003,259.04858800,6217.166112,260.04858800,1600218598.003,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313627E+00,1.9860272611E+00,4.0278180698E+02,4.0332336377E+02,8.4342334184E-02
2020-09-16,01:09:58.026,259.04858826,6217.166118,260.04858826,1600218598.026,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313627E+00,1.9860276789E+00,4.0278180698E+02,4.0332346689E+02,8.4374433668E-02
2020-09-16,01:09:58.046,259.04858851,6217.166124,260.04858851,1600218598.047,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313627E+00,1.9860280967E+00,4.0281076562E+02,4.0335256758E+02,8.4374433668E-02
2020-09-16,01:09:58.072,259.04858881,6217.166131,260.04858881,1600218598.073,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233696E+00,1.9855195412E+00,4.0281076562E+02,4.0335256758E+02,8.4374433668E-02
2020-09-16,01:09:58.094,259.04858905,6217.166137,260.04858905,1600218598.094,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233696E+00,1.9855175718E+00,4.0281076562E+02,4.0335208138E+02,8.4223088925E-02
2020-09-16,01:09:58.115,259.04858931,6217.166143,260.04858931,1600218598.116,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233696E+00,1.9855156024E+00,4.0281907217E+02,4.0335991288E+02,8.4223088925E-02
2020-09-16,01:09:58.144,259.04858964,6217.166151,260.04858964,1600218598.145,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096836E+00,1.9859023433E+00,4.0281907217E+02,4.0335991288E+02,8.4223088925E-02
2020-09-16,01:09:58.167,259.04858991,6217.166158,260.04858991,1600218598.168,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096836E+00,1.9859036070E+00,4.0281907217E+02,4.0336022481E+02,8.4320183368E-02
2020-09-16,01:09:58.188,259.04859015,6217.166164,260.04859015,1600218598.189,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096836E+00,1.9859048707E+00,4.0282927285E+02,4.0337075113E+02,8.4320183368E-02
2020-09-16,01:09:58.220,259.04859051,6217.166172,260.04859051,1600218598.220,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635194E+00,1.9851578808E+00,4.0282927285E+02,4.0337075113E+02,8.4320183368E-02
2020-09-16,01:09:58.252,259.04859088,6217.166181,260.04859088,1600218598.252,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635194E+00,1.9851592914E+00,4.0282927285E+02,4.0337109945E+02,8.4428603081E-02
2020-09-16,01:09:58.283,259.04859125,6217.166190,260.04859125,1600218598.284,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635194E+00,1.9851607019E+00,4.0280466499E+02,4.0334680679E+02,8.4428603081E-02
2020-09-16,01:09:58.309,259.04859155,6217.166197,260.04859155,1600218598.310,0,963,1.5153701782E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837123E+00,1.9860819145E+00,4.0280466499E+02,4.0334680679E+02,8.4428603081E-02
2020-09-16,01:09:58.331,259.04859179,6217.166203,260.04859179,1600218598.331,0,963,1.5155798594E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837123E+00,1.9860807266E+00,4.0280466499E+02,4.0334651361E+02,8.4337341413E-02
2020-09-16,01:09:58.351,259.04859204,6217.166209,260.04859204,1600218598.352,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837123E+00,1.9860795387E+00,4.0285282580E+02,4.0339444600E+02,8.4337341413E-02
2020-09-16,01:09:58.378,259.04859234,6217.166216,260.04859234,1600218598.378,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635935E+00,1.9859592870E+00,4.0285282580E+02,4.0339444600E+02,8.4337341413E-02
2020-09-16,01:09:58.398,259.04859258,6217.166222,260.04859258,1600218598.399,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635935E+00,1.9859588831E+00,4.0285282580E+02,4.0339434630E+02,8.4306309874E-02
2020-09-16,01:09:58.420,259.04859282,6217.166228,260.04859282,1600218598.420,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635935E+00,1.9859584792E+00,4.0270732263E+02,4.0324854787E+02,8.4306309874E-02
2020-09-16,01:09:58.448,259.04859316,6217.166236,260.04859316,1600218598.449,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422313E+00,1.9862374252E+00,4.0270732263E+02,4.0324854787E+02,8.4306309874E-02
2020-09-16,01:09:58.470,259.04859341,6217.166242,260.04859341,1600218598.471,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422313E+00,1.9862391781E+00,4.0270732263E+02,4.0324898034E+02,8.4440963042E-02
2020-09-16,01:09:58.492,259.04859366,6217.166248,260.04859366,1600218598.492,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422313E+00,1.9862409309E+00,4.0282990502E+02,4.0337216021E+02,8.4440963042E-02
2020-09-16,01:09:58.517,259.04859396,6217.166255,260.04859396,1600218598.518,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083228E+00,1.9857064307E+00,4.0282990502E+02,4.0337216021E+02,8.4440963042E-02
2020-09-16,01:09:58.539,259.04859420,6217.166261,260.04859420,1600218598.539,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083228E+00,1.9857073435E+00,4.0282990502E+02,4.0337238556E+02,8.4511104368E-02
2020-09-16,01:09:58.565,259.04859450,6217.166268,260.04859450,1600218598.565,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083228E+00,1.9857082563E+00,4.0268943422E+02,4.0323195086E+02,8.4511104368E-02
2020-09-16,01:09:58.596,259.04859487,6217.166277,260.04859487,1600218598.597,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099710E+00,1.9860102391E+00,4.0268943422E+02,4.0323195086E+02,8.4511104368E-02
2020-09-16,01:09:58.618,259.04859512,6217.166283,260.04859512,1600218598.618,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099710E+00,1.9860074411E+00,4.0268943422E+02,4.0323126048E+02,8.4296141919E-02
2020-09-16,01:09:58.640,259.04859537,6217.166289,260.04859537,1600218598.640,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099710E+00,1.9860046432E+00,4.0279055574E+02,4.0333182751E+02,8.4296141919E-02
2020-09-16,01:09:58.667,259.04859569,6217.166297,260.04859569,1600218598.668,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598214E+00,1.9849533319E+00,4.0279055574E+02,4.0333182751E+02,8.4296141919E-02
2020-09-16,01:09:58.688,259.04859594,6217.166302,260.04859594,1600218598.689,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598214E+00,1.9849543505E+00,4.0279055574E+02,4.0333207905E+02,8.4374445348E-02
2020-09-16,01:09:58.710,259.04859619,6217.166309,260.04859619,1600218598.711,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827598214E+00,1.9849553692E+00,4.0282329515E+02,4.0336511404E+02,8.4374445348E-02
2020-09-16,01:09:58.740,259.04859654,6217.166317,260.04859654,1600218598.741,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522153E+00,1.9867497478E+00,4.0282329515E+02,4.0336511404E+02,8.4374445348E-02
2020-09-16,01:09:58.763,259.04859679,6217.166323,260.04859679,1600218598.763,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522153E+00,1.9867481457E+00,4.0282329515E+02,4.0336471875E+02,8.4251401872E-02
2020-09-16,01:09:58.783,259.04859704,6217.166329,260.04859704,1600218598.784,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522153E+00,1.9867465436E+00,4.0276579710E+02,4.0330674818E+02,8.4251401872E-02
2020-09-16,01:09:58.815,259.04859740,6217.166338,260.04859740,1600218598.815,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565737E+00,1.9861502434E+00,4.0276579710E+02,4.0330674818E+02,8.4251401872E-02
2020-09-16,01:09:58.835,259.04859764,6217.166343,260.04859764,1600218598.836,0,963,1.5156217957E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565737E+00,1.9861505019E+00,4.0276579710E+02,4.0330681197E+02,8.4271261300E-02
2020-09-16,01:09:58.858,259.04859791,6217.166350,260.04859791,1600218598.859,0,963,1.5155827332E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565737E+00,1.9861507604E+00,4.0276481265E+02,4.0330588999E+02,8.4271261300E-02
2020-09-16,01:09:58.891,259.04859828,6217.166359,260.04859828,1600218598.891,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904736E+00,1.9859844767E+00,4.0276481265E+02,4.0330588999E+02,8.4271261300E-02
2020-09-16,01:09:58.913,259.04859853,6217.166365,260.04859853,1600218598.913,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904736E+00,1.9859846211E+00,4.0276481265E+02,4.0330592564E+02,8.4282358444E-02
2020-09-16,01:09:58.934,259.04859877,6217.166371,260.04859877,1600218598.934,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904736E+00,1.9859847655E+00,4.0294540078E+02,4.0348679205E+02,8.4282358444E-02
2020-09-16,01:09:58.967,259.04859917,6217.166380,260.04859917,1600218598.968,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439644E+00,1.9866389791E+00,4.0294540078E+02,4.0348679205E+02,8.4282358444E-02
2020-09-16,01:09:58.993,259.04859947,6217.166387,260.04859947,1600218598.994,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439644E+00,1.9866385361E+00,4.0294540078E+02,4.0348668272E+02,8.4248338115E-02
2020-09-16,01:09:59.016,259.04859972,6217.166393,260.04859972,1600218599.016,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844439644E+00,1.9866380932E+00,4.0277778406E+02,4.0331873156E+02,8.4248338115E-02
2020-09-16,01:09:59.043,259.04860005,6217.166401,260.04860005,1600218599.044,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845269E+00,1.9859779266E+00,4.0277778406E+02,4.0331873156E+02,8.4248338115E-02
2020-09-16,01:09:59.065,259.04860029,6217.166407,260.04860029,1600218599.065,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845269E+00,1.9859792192E+00,4.0277778406E+02,4.0331905058E+02,8.4347651308E-02
2020-09-16,01:09:59.085,259.04860053,6217.166413,260.04860053,1600218599.086,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845269E+00,1.9859805119E+00,4.0272559764E+02,4.0326711301E+02,8.4347651308E-02
2020-09-16,01:09:59.115,259.04860087,6217.166421,260.04860087,1600218599.115,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308566E+00,1.9855263394E+00,4.0272559764E+02,4.0326711301E+02,8.4347651308E-02
2020-09-16,01:09:59.135,259.04860111,6217.166427,260.04860111,1600218599.136,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308566E+00,1.9855264774E+00,4.0272559764E+02,4.0326714708E+02,8.4358257158E-02
2020-09-16,01:09:59.157,259.04860135,6217.166433,260.04860135,1600218599.157,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308566E+00,1.9855266154E+00,4.0283486547E+02,4.0337659591E+02,8.4358257158E-02
2020-09-16,01:09:59.184,259.04860167,6217.166440,260.04860167,1600218599.184,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067555E+00,1.9852021555E+00,4.0283486547E+02,4.0337659591E+02,8.4358257158E-02
2020-09-16,01:09:59.204,259.04860191,6217.166446,260.04860191,1600218599.205,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067555E+00,1.9851998012E+00,4.0283486547E+02,4.0337601456E+02,8.4177306418E-02
2020-09-16,01:09:59.226,259.04860215,6217.166452,260.04860215,1600218599.226,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067555E+00,1.9851974469E+00,4.0263694234E+02,4.0317724449E+02,8.4177306418E-02
2020-09-16,01:09:59.252,259.04860245,6217.166459,260.04860245,1600218599.252,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762384E+00,1.9859677799E+00,4.0263694234E+02,4.0317724449E+02,8.4177306418E-02
2020-09-16,01:09:59.273,259.04860270,6217.166465,260.04860270,1600218599.273,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762384E+00,1.9859710827E+00,4.0263694234E+02,4.0317805935E+02,8.4431067611E-02
2020-09-16,01:09:59.293,259.04860294,6217.166471,260.04860294,1600218599.294,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762384E+00,1.9859743856E+00,4.0271860675E+02,4.0326064856E+02,8.4431067611E-02
2020-09-16,01:09:59.322,259.04860328,6217.166479,260.04860328,1600218599.323,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166344E+00,1.9852139399E+00,4.0271860675E+02,4.0326064856E+02,8.4431067611E-02
2020-09-16,01:09:59.355,259.04860365,6217.166488,260.04860365,1600218599.355,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166344E+00,1.9852123491E+00,4.0271860675E+02,4.0326025583E+02,8.4308793557E-02
2020-09-16,01:09:59.385,259.04860400,6217.166496,260.04860400,1600218599.386,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166344E+00,1.9852107582E+00,4.0278829462E+02,4.0332964464E+02,8.4308793557E-02
2020-09-16,01:09:59.414,259.04860434,6217.166504,260.04860434,1600218599.415,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539202E+00,1.9861490811E+00,4.0278829462E+02,4.0332964464E+02,8.4308793557E-02
2020-09-16,01:09:59.436,259.04860458,6217.166510,260.04860458,1600218599.436,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539202E+00,1.9861486117E+00,4.0278829462E+02,4.0332952879E+02,8.4272731454E-02
2020-09-16,01:09:59.457,259.04860483,6217.166516,260.04860483,1600218599.457,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539202E+00,1.9861481423E+00,4.0285184415E+02,4.0339304785E+02,8.4272731454E-02
2020-09-16,01:09:59.483,259.04860514,6217.166523,260.04860514,1600218599.484,0,963,1.5155241394E+02,5.9998802185E+01,2.6562500000E+01,6.0220542908E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590329E+00,1.9853523758E+00,4.0285184415E+02,4.0339304785E+02,8.4272731454E-02
2020-09-16,01:09:59.505,259.04860538,6217.166529,260.04860538,1600218599.505,0,963,1.5154970805E+02,5.9998883565E+01,2.6562500000E+01,6.0220532735E+01,5.9999575297E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590329E+00,1.9853523635E+00,4.0285184415E+02,4.0339304482E+02,8.4271787399E-02
2020-09-16,01:09:59.526,259.04860563,6217.166535,260.04860563,1600218599.526,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590329E+00,1.9853523512E+00,4.0290540840E+02,4.0344667800E+02,8.4271787399E-02
2020-09-16,01:09:59.556,259.04860598,6217.166544,260.04860598,1600218599.557,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163415E+00,1.9859102762E+00,4.0290540840E+02,4.0344667800E+02,8.4271787399E-02
2020-09-16,01:09:59.578,259.04860624,6217.166550,260.04860624,1600218599.579,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163415E+00,1.9859075726E+00,4.0290540840E+02,4.0344601052E+02,8.4064064448E-02
2020-09-16,01:09:59.598,259.04860647,6217.166555,260.04860647,1600218599.599,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163415E+00,1.9859048691E+00,4.0283594960E+02,4.0337579116E+02,8.4064064448E-02
2020-09-16,01:09:59.625,259.04860678,6217.166563,260.04860678,1600218599.626,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039866E+00,1.9856922799E+00,4.0283594960E+02,4.0337579116E+02,8.4064064448E-02
2020-09-16,01:09:59.648,259.04860705,6217.166569,260.04860705,1600218599.649,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039866E+00,1.9856932565E+00,4.0283594960E+02,4.0337603226E+02,8.4139110887E-02
2020-09-16,01:09:59.676,259.04860736,6217.166577,260.04860736,1600218599.676,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039866E+00,1.9856942331E+00,4.0279038525E+02,4.0333064790E+02,8.4139110887E-02
2020-09-16,01:09:59.707,259.04860773,6217.166586,260.04860773,1600218599.708,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826296714E+00,1.9848189526E+00,4.0279038525E+02,4.0333064790E+02,8.4139110887E-02
2020-09-16,01:09:59.729,259.04860797,6217.166591,260.04860797,1600218599.729,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826296714E+00,1.9848211113E+00,4.0279038525E+02,4.0333118099E+02,8.4305059269E-02
2020-09-16,01:09:59.749,259.04860821,6217.166597,260.04860821,1600218599.749,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826296714E+00,1.9848232700E+00,4.0282558989E+02,4.0336696604E+02,8.4305059269E-02
2020-09-16,01:09:59.779,259.04860856,6217.166606,260.04860856,1600218599.780,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332583E+00,1.9852273034E+00,4.0282558989E+02,4.0336696604E+02,8.4305059269E-02
2020-09-16,01:09:59.802,259.04860882,6217.166612,260.04860882,1600218599.802,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332583E+00,1.9852276091E+00,4.0282558989E+02,4.0336704153E+02,8.4328558795E-02
2020-09-16,01:09:59.822,259.04860906,6217.166617,260.04860906,1600218599.823,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332583E+00,1.9852279149E+00,4.0273041292E+02,4.0327181212E+02,8.4328558795E-02
2020-09-16,01:09:59.851,259.04860940,6217.166626,260.04860940,1600218599.852,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037805E+00,1.9862996218E+00,4.0273041292E+02,4.0327181212E+02,8.4328558795E-02
2020-09-16,01:09:59.875,259.04860968,6217.166632,260.04860968,1600218599.876,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037805E+00,1.9862998897E+00,4.0273041292E+02,4.0327187822E+02,8.4349139480E-02
2020-09-16,01:09:59.897,259.04860992,6217.166638,260.04860992,1600218599.897,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037805E+00,1.9863001577E+00,4.0282192798E+02,4.0336358244E+02,8.4349139480E-02
2020-09-16,01:09:59.923,259.04861022,6217.166645,260.04861022,1600218599.923,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312974E+00,1.9849261552E+00,4.0282192798E+02,4.0336358244E+02,8.4349139480E-02
2020-09-16,01:09:59.944,259.04861046,6217.166651,260.04861046,1600218599.944,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312974E+00,1.9849233967E+00,4.0282192798E+02,4.0336290120E+02,8.4137089795E-02
2020-09-16,01:09:59.964,259.04861071,6217.166657,260.04861071,1600218599.965,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312974E+00,1.9849206382E+00,4.0286941211E+02,4.0340976778E+02,8.4137089795E-02
2020-09-16,01:09:59.994,259.04861105,6217.166665,260.04861105,1600218599.995,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589493E+00,1.9863498665E+00,4.0286941211E+02,4.0340976778E+02,8.4137089795E-02
2020-09-16,01:10:00.016,259.04861130,6217.166671,260.04861130,1600218600.016,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589493E+00,1.9863527145E+00,4.0286941211E+02,4.0341047069E+02,8.4355858864E-02
2020-09-16,01:10:00.036,259.04861153,6217.166677,260.04861153,1600218600.036,0,963,1.5154429626E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589493E+00,1.9863555625E+00,4.0276698469E+02,4.0330860843E+02,8.4355858864E-02
2020-09-16,01:10:00.068,259.04861190,6217.166686,260.04861190,1600218600.068,0,963,1.5155326843E+02,5.9999046326E+01,2.6616071429E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743221E+00,1.9857702880E+00,4.0276698469E+02,4.0330860843E+02,8.4355858864E-02
2020-09-16,01:10:00.094,259.04861220,6217.166693,260.04861220,1600218600.094,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743221E+00,1.9857689973E+00,4.0276698469E+02,4.0330828985E+02,8.4256680444E-02
2020-09-16,01:10:00.115,259.04861244,6217.166699,260.04861244,1600218600.115,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743221E+00,1.9857677065E+00,4.0286733873E+02,4.0340846011E+02,8.4256680444E-02
2020-09-16,01:10:00.144,259.04861278,6217.166707,260.04861278,1600218600.144,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932520E+00,1.9859868785E+00,4.0286733873E+02,4.0340846011E+02,8.4256680444E-02
2020-09-16,01:10:00.164,259.04861302,6217.166712,260.04861302,1600218600.165,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932520E+00,1.9859883494E+00,4.0286733873E+02,4.0340882322E+02,8.4369693653E-02
2020-09-16,01:10:00.186,259.04861326,6217.166718,260.04861326,1600218600.186,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932520E+00,1.9859898204E+00,4.0280926048E+02,4.0335102997E+02,8.4369693653E-02
2020-09-16,01:10:00.216,259.04861361,6217.166727,260.04861361,1600218600.216,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845526403E+00,1.9867500496E+00,4.0280926048E+02,4.0335102997E+02,8.4369693653E-02
2020-09-16,01:10:00.240,259.04861390,6217.166734,260.04861390,1600218600.241,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845526403E+00,1.9867504896E+00,4.0280926048E+02,4.0335113852E+02,8.4403484079E-02
2020-09-16,01:10:00.263,259.04861416,6217.166740,260.04861416,1600218600.263,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845526403E+00,1.9867509296E+00,4.0283061792E+02,4.0337263325E+02,8.4403484079E-02
2020-09-16,01:10:00.290,259.04861448,6217.166747,260.04861448,1600218600.291,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634414E+00,1.9851599703E+00,4.0283061792E+02,4.0337263325E+02,8.4403484079E-02
2020-09-16,01:10:00.312,259.04861473,6217.166754,260.04861473,1600218600.313,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634414E+00,1.9851582870E+00,4.0283061792E+02,4.0337221759E+02,8.4274105037E-02
2020-09-16,01:10:00.334,259.04861498,6217.166759,260.04861498,1600218600.334,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829634414E+00,1.9851566037E+00,4.0277018616E+02,4.0331128899E+02,8.4274105037E-02
2020-09-16,01:10:00.361,259.04861530,6217.166767,260.04861530,1600218600.362,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918315E+00,1.9850849147E+00,4.0277018616E+02,4.0331128899E+02,8.4274105037E-02
2020-09-16,01:10:00.384,259.04861556,6217.166773,260.04861556,1600218600.384,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918315E+00,1.9850820666E+00,4.0277018616E+02,4.0331058578E+02,8.4055188740E-02
2020-09-16,01:10:00.408,259.04861584,6217.166780,260.04861584,1600218600.409,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828918315E+00,1.9850792185E+00,4.0271862758E+02,4.0325825490E+02,8.4055188740E-02
2020-09-16,01:10:00.438,259.04861619,6217.166789,260.04861619,1600218600.439,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283595E+00,1.9864172209E+00,4.0271862758E+02,4.0325825490E+02,8.4055188740E-02
2020-09-16,01:10:00.470,259.04861656,6217.166797,260.04861656,1600218600.471,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283595E+00,1.9864217249E+00,4.0271862758E+02,4.0325936609E+02,8.4401160096E-02
2020-09-16,01:10:00.502,259.04861692,6217.166806,260.04861692,1600218600.502,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283595E+00,1.9864262290E+00,4.0283270750E+02,4.0337471071E+02,8.4401160096E-02
2020-09-16,01:10:00.530,259.04861726,6217.166814,260.04861726,1600218600.531,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290801E+00,1.9859263966E+00,4.0283270750E+02,4.0337471071E+02,8.4401160096E-02
2020-09-16,01:10:00.555,259.04861753,6217.166821,260.04861753,1600218600.555,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290801E+00,1.9859275645E+00,4.0283270750E+02,4.0337499900E+02,8.4490894983E-02
2020-09-16,01:10:00.575,259.04861778,6217.166827,260.04861778,1600218600.576,0,963,1.5155476379E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290801E+00,1.9859287325E+00,4.0271453706E+02,4.0325695769E+02,8.4490894983E-02
2020-09-16,01:10:00.602,259.04861809,6217.166834,260.04861809,1600218600.603,0,963,1.5156380920E+02,5.9999046326E+01,2.6575000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532393E+00,1.9864534729E+00,4.0271453706E+02,4.0325695769E+02,8.4490894983E-02
2020-09-16,01:10:00.622,259.04861832,6217.166840,260.04861832,1600218600.623,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532393E+00,1.9864512243E+00,4.0271453706E+02,4.0325640295E+02,8.4318176741E-02
2020-09-16,01:10:00.644,259.04861856,6217.166846,260.04861856,1600218600.644,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532393E+00,1.9864489757E+00,4.0283593432E+02,4.0337740866E+02,8.4318176741E-02
2020-09-16,01:10:00.673,259.04861890,6217.166854,260.04861890,1600218600.673,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338995E+00,1.9859290612E+00,4.0283593432E+02,4.0337740866E+02,8.4318176741E-02
2020-09-16,01:10:00.694,259.04861914,6217.166859,260.04861914,1600218600.694,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338995E+00,1.9859274762E+00,4.0283593432E+02,4.0337701742E+02,8.4196401186E-02
2020-09-16,01:10:00.714,259.04861939,6217.166865,260.04861939,1600218600.715,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338995E+00,1.9859258913E+00,4.0284097958E+02,4.0338167822E+02,8.4196401186E-02
2020-09-16,01:10:00.742,259.04861970,6217.166873,260.04861970,1600218600.742,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923046E+00,1.9858842504E+00,4.0284097958E+02,4.0338167822E+02,8.4196401186E-02
2020-09-16,01:10:00.763,259.04861994,6217.166879,260.04861994,1600218600.763,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923046E+00,1.9858859473E+00,4.0284097958E+02,4.0338209710E+02,8.4326779636E-02
2020-09-16,01:10:00.790,259.04862027,6217.166886,260.04862027,1600218600.791,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923046E+00,1.9858876442E+00,4.0280599289E+02,4.0334748226E+02,8.4326779636E-02
2020-09-16,01:10:00.822,259.04862064,6217.166895,260.04862064,1600218600.823,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825291E+00,1.9857777472E+00,4.0280599289E+02,4.0334748226E+02,8.4326779636E-02
2020-09-16,01:10:00.844,259.04862088,6217.166901,260.04862088,1600218600.844,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825291E+00,1.9857783734E+00,4.0280599289E+02,4.0334763683E+02,8.4374892878E-02
2020-09-16,01:10:00.865,259.04862113,6217.166907,260.04862113,1600218600.866,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825291E+00,1.9857789995E+00,4.0264204850E+02,4.0318362648E+02,8.4374892878E-02
2020-09-16,01:10:00.897,259.04862149,6217.166916,260.04862149,1600218600.897,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991633E+00,1.9855954307E+00,4.0264204850E+02,4.0318362648E+02,8.4374892878E-02
2020-09-16,01:10:00.918,259.04862175,6217.166922,260.04862175,1600218600.919,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991633E+00,1.9855971591E+00,4.0264204850E+02,4.0318405300E+02,8.4507713120E-02
2020-09-16,01:10:00.940,259.04862200,6217.166928,260.04862200,1600218600.941,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833991633E+00,1.9855988875E+00,4.0282430934E+02,4.0336698589E+02,8.4507713120E-02
2020-09-16,01:10:00.970,259.04862234,6217.166936,260.04862234,1600218600.970,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894934E+00,1.9863900942E+00,4.0282430934E+02,4.0336698589E+02,8.4507713120E-02
2020-09-16,01:10:00.992,259.04862259,6217.166942,260.04862259,1600218600.992,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894934E+00,1.9863871124E+00,4.0282430934E+02,4.0336625005E+02,8.4278670428E-02
2020-09-16,01:10:01.013,259.04862284,6217.166948,260.04862284,1600218601.013,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894934E+00,1.9863841306E+00,4.0277645203E+02,4.0331759261E+02,8.4278670428E-02
2020-09-16,01:10:01.039,259.04862314,6217.166955,260.04862314,1600218601.039,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847263E+00,1.9863793582E+00,4.0277645203E+02,4.0331759261E+02,8.4278670428E-02
2020-09-16,01:10:01.059,259.04862338,6217.166961,260.04862338,1600218601.060,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847263E+00,1.9863810781E+00,4.0277645203E+02,4.0331801700E+02,8.4410784479E-02
2020-09-16,01:10:01.081,259.04862362,6217.166967,260.04862362,1600218601.081,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847263E+00,1.9863827980E+00,4.0279741929E+02,4.0333943686E+02,8.4410784479E-02
2020-09-16,01:10:01.108,259.04862394,6217.166974,260.04862394,1600218601.108,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885790E+00,1.9855857688E+00,4.0279741929E+02,4.0333943686E+02,8.4410784479E-02
2020-09-16,01:10:01.128,259.04862417,6217.166980,260.04862417,1600218601.128,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885790E+00,1.9855849240E+00,4.0279741929E+02,4.0333922830E+02,8.4345862270E-02
2020-09-16,01:10:01.153,259.04862446,6217.166987,260.04862446,1600218601.153,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885790E+00,1.9855840792E+00,4.0281325243E+02,4.0335487416E+02,8.4345862270E-02
2020-09-16,01:10:01.187,259.04862485,6217.166996,260.04862485,1600218601.187,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400665E+00,1.9862362877E+00,4.0281325243E+02,4.0335487416E+02,8.4345862270E-02
2020-09-16,01:10:01.213,259.04862515,6217.167004,260.04862515,1600218601.213,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400665E+00,1.9862363497E+00,4.0281325243E+02,4.0335488946E+02,8.4350624174E-02
2020-09-16,01:10:01.233,259.04862539,6217.167009,260.04862539,1600218601.234,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400665E+00,1.9862364117E+00,4.0278284700E+02,4.0332445845E+02,8.4350624174E-02
2020-09-16,01:10:01.259,259.04862569,6217.167017,260.04862569,1600218601.260,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772149E+00,1.9858731585E+00,4.0278284700E+02,4.0332445845E+02,8.4350624174E-02
2020-09-16,01:10:01.280,259.04862594,6217.167022,260.04862594,1600218601.281,0,963,1.5156607056E+02,5.9999046326E+01,2.6562500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772149E+00,1.9858721433E+00,4.0278284700E+02,4.0332420789E+02,8.4272622794E-02
2020-09-16,01:10:01.302,259.04862618,6217.167028,260.04862618,1600218601.302,0,963,1.5155150452E+02,5.9999046326E+01,2.6600000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772149E+00,1.9858711281E+00,4.0280653562E+02,4.0334767775E+02,8.4272622794E-02
2020-09-16,01:10:01.332,259.04862653,6217.167037,260.04862653,1600218601.332,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229132E+00,1.9849157710E+00,4.0280653562E+02,4.0334767775E+02,8.4272622794E-02
2020-09-16,01:10:01.355,259.04862679,6217.167043,260.04862679,1600218601.355,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229132E+00,1.9849166897E+00,4.0280653562E+02,4.0334790463E+02,8.4343244360E-02
2020-09-16,01:10:01.375,259.04862704,6217.167049,260.04862704,1600218601.376,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229132E+00,1.9849176084E+00,4.0280766104E+02,4.0334925844E+02,8.4343244360E-02
2020-09-16,01:10:01.404,259.04862736,6217.167057,260.04862736,1600218601.404,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006922E+00,1.9856962483E+00,4.0280766104E+02,4.0334925844E+02,8.4343244360E-02
2020-09-16,01:10:01.426,259.04862762,6217.167063,260.04862762,1600218601.426,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006922E+00,1.9856975962E+00,4.0280766104E+02,4.0334959120E+02,8.4446824828E-02
2020-09-16,01:10:01.447,259.04862786,6217.167069,260.04862786,1600218601.447,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006922E+00,1.9856989442E+00,4.0270723515E+02,4.0324936287E+02,8.4446824828E-02
2020-09-16,01:10:01.473,259.04862816,6217.167076,260.04862816,1600218601.473,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457341E+00,1.9855438144E+00,4.0270723515E+02,4.0324936287E+02,8.4446824828E-02
2020-09-16,01:10:01.494,259.04862841,6217.167082,260.04862841,1600218601.495,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457341E+00,1.9855420360E+00,4.0270723515E+02,4.0324892394E+02,8.4310160401E-02
2020-09-16,01:10:01.515,259.04862865,6217.167088,260.04862865,1600218601.515,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457341E+00,1.9855402576E+00,4.0275044451E+02,4.0329175244E+02,8.4310160401E-02
2020-09-16,01:10:01.543,259.04862898,6217.167096,260.04862898,1600218601.544,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226166E+00,1.9857173358E+00,4.0275044451E+02,4.0329175244E+02,8.4310160401E-02
2020-09-16,01:10:01.575,259.04862935,6217.167104,260.04862935,1600218601.576,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226166E+00,1.9857181614E+00,4.0275044451E+02,4.0329195621E+02,8.4373599887E-02
2020-09-16,01:10:01.607,259.04862971,6217.167113,260.04862971,1600218601.607,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226166E+00,1.9857189870E+00,4.0273931041E+02,4.0328101091E+02,8.4373599887E-02
2020-09-16,01:10:01.635,259.04863005,6217.167121,260.04863005,1600218601.636,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446967E+00,1.9862416452E+00,4.0273931041E+02,4.0328101091E+02,8.4373599887E-02
2020-09-16,01:10:01.657,259.04863029,6217.167127,260.04863029,1600218601.657,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446967E+00,1.9862408091E+00,4.0273931041E+02,4.0328080461E+02,8.4309372392E-02
2020-09-16,01:10:01.677,259.04863053,6217.167133,260.04863053,1600218601.678,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446967E+00,1.9862399730E+00,4.0279449344E+02,4.0333585551E+02,8.4309372392E-02
2020-09-16,01:10:01.704,259.04863084,6217.167140,260.04863084,1600218601.705,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022571E+00,1.9849961587E+00,4.0279449344E+02,4.0333585551E+02,8.4309372392E-02
2020-09-16,01:10:01.726,259.04863109,6217.167146,260.04863109,1600218601.726,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022571E+00,1.9849974418E+00,4.0279449344E+02,4.0333617235E+02,8.4408001933E-02
2020-09-16,01:10:01.746,259.04863133,6217.167152,260.04863133,1600218601.747,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022571E+00,1.9849987249E+00,4.0279987656E+02,4.0334187955E+02,8.4408001933E-02
2020-09-16,01:10:01.775,259.04863166,6217.167160,260.04863166,1600218601.775,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427345E+00,1.9855398011E+00,4.0279987656E+02,4.0334187955E+02,8.4408001933E-02
2020-09-16,01:10:01.796,259.04863191,6217.167166,260.04863191,1600218601.797,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427345E+00,1.9855363948E+00,4.0279987656E+02,4.0334103862E+02,8.4146232059E-02
2020-09-16,01:10:01.818,259.04863215,6217.167172,260.04863215,1600218601.818,0,963,1.5154179382E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427345E+00,1.9855329884E+00,4.0275054491E+02,4.0329079987E+02,8.4146232059E-02
2020-09-16,01:10:01.846,259.04863249,6217.167180,260.04863249,1600218601.847,0,963,1.5154254913E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357379E+00,1.9858263153E+00,4.0275054491E+02,4.0329079987E+02,8.4146232059E-02
2020-09-16,01:10:01.868,259.04863273,6217.167186,260.04863273,1600218601.868,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357379E+00,1.9858271720E+00,4.0275054491E+02,4.0329101132E+02,8.4212059969E-02
2020-09-16,01:10:01.894,259.04863303,6217.167193,260.04863303,1600218601.894,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836357379E+00,1.9858280288E+00,4.0282636384E+02,4.0336714347E+02,8.4212059969E-02
2020-09-16,01:10:01.930,259.04863345,6217.167203,260.04863345,1600218601.930,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510994E+00,1.9857432968E+00,4.0282636384E+02,4.0336714347E+02,8.4212059969E-02
2020-09-16,01:10:01.951,259.04863370,6217.167209,260.04863370,1600218601.952,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510994E+00,1.9857437089E+00,4.0282636384E+02,4.0336724520E+02,8.4243722803E-02
2020-09-16,01:10:01.973,259.04863395,6217.167215,260.04863395,1600218601.973,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510994E+00,1.9857441209E+00,4.0283508862E+02,4.0337608342E+02,8.4243722803E-02
2020-09-16,01:10:01.999,259.04863425,6217.167222,260.04863425,1600218601.999,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797554E+00,1.9855725875E+00,4.0283508862E+02,4.0337608342E+02,8.4243722803E-02
2020-09-16,01:10:02.020,259.04863450,6217.167228,260.04863450,1600218602.021,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797554E+00,1.9855748879E+00,4.0283508862E+02,4.0337665135E+02,8.4420498043E-02
2020-09-16,01:10:02.042,259.04863475,6217.167234,260.04863475,1600218602.042,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797554E+00,1.9855771883E+00,4.0279464119E+02,4.0333671743E+02,8.4420498043E-02
2020-09-16,01:10:02.075,259.04863513,6217.167243,260.04863513,1600218602.075,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017173E+00,1.9865001716E+00,4.0279464119E+02,4.0333671743E+02,8.4420498043E-02
2020-09-16,01:10:02.096,259.04863538,6217.167249,260.04863538,1600218602.097,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017173E+00,1.9864996794E+00,4.0279464119E+02,4.0333659597E+02,8.4382689155E-02
2020-09-16,01:10:02.118,259.04863563,6217.167255,260.04863563,1600218602.118,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017173E+00,1.9864991871E+00,4.0281806272E+02,4.0335992754E+02,8.4382689155E-02
2020-09-16,01:10:02.144,259.04863593,6217.167262,260.04863593,1600218602.144,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827577216E+00,1.9849534815E+00,4.0281806272E+02,4.0335992754E+02,8.4382689155E-02
2020-09-16,01:10:02.164,259.04863617,6217.167268,260.04863617,1600218602.165,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827577216E+00,1.9849511519E+00,4.0281806272E+02,4.0335935224E+02,8.4203614540E-02
2020-09-16,01:10:02.186,259.04863641,6217.167274,260.04863641,1600218602.186,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827577216E+00,1.9849488224E+00,4.0274160425E+02,4.0328221584E+02,8.4203614540E-02
2020-09-16,01:10:02.214,259.04863675,6217.167282,260.04863675,1600218602.215,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969384E+00,1.9850881931E+00,4.0274160425E+02,4.0328221584E+02,8.4203614540E-02
2020-09-16,01:10:02.236,259.04863699,6217.167288,260.04863699,1600218602.236,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969384E+00,1.9850902800E+00,4.0274160425E+02,4.0328273108E+02,8.4364024279E-02
2020-09-16,01:10:02.256,259.04863723,6217.167294,260.04863723,1600218602.257,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969384E+00,1.9850923669E+00,4.0277886187E+02,4.0332055405E+02,8.4364024279E-02
2020-09-16,01:10:02.289,259.04863760,6217.167303,260.04863760,1600218602.289,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889677E+00,1.9862857160E+00,4.0277886187E+02,4.0332055405E+02,8.4364024279E-02
2020-09-16,01:10:02.315,259.04863791,6217.167310,260.04863791,1600218602.315,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889677E+00,1.9862850196E+00,4.0277886187E+02,4.0332038220E+02,8.4310527803E-02
2020-09-16,01:10:02.335,259.04863815,6217.167316,260.04863815,1600218602.336,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889677E+00,1.9862843232E+00,4.0282183355E+02,4.0336323979E+02,8.4310527803E-02
2020-09-16,01:10:02.362,259.04863846,6217.167323,260.04863846,1600218602.363,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236139E+00,1.9857183438E+00,4.0282183355E+02,4.0336323979E+02,8.4310527803E-02
2020-09-16,01:10:02.384,259.04863870,6217.167329,260.04863870,1600218602.384,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236139E+00,1.9857182272E+00,4.0282183355E+02,4.0336321102E+02,8.4301571861E-02
2020-09-16,01:10:02.404,259.04863895,6217.167335,260.04863895,1600218602.405,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236139E+00,1.9857181107E+00,4.0294022964E+02,4.0348173745E+02,8.4301571861E-02
2020-09-16,01:10:02.433,259.04863927,6217.167343,260.04863927,1600218602.433,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788012E+00,1.9855731378E+00,4.0294022964E+02,4.0348173745E+02,8.4301571861E-02
2020-09-16,01:10:02.454,259.04863953,6217.167349,260.04863953,1600218602.455,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788012E+00,1.9855741091E+00,4.0294022964E+02,4.0348197731E+02,8.4376211365E-02
2020-09-16,01:10:02.476,259.04863977,6217.167354,260.04863977,1600218602.476,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788012E+00,1.9855750804E+00,4.0278165503E+02,4.0332342927E+02,8.4376211365E-02
2020-09-16,01:10:02.505,259.04864010,6217.167363,260.04864010,1600218602.505,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765050E+00,1.9859732246E+00,4.0278165503E+02,4.0332342927E+02,8.4376211365E-02
2020-09-16,01:10:02.526,259.04864035,6217.167368,260.04864035,1600218602.526,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765050E+00,1.9859744745E+00,4.0278165503E+02,4.0332373776E+02,8.4472246301E-02
2020-09-16,01:10:02.546,259.04864059,6217.167374,260.04864059,1600218602.547,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765050E+00,1.9859757245E+00,4.0284044274E+02,4.0338291313E+02,8.4472246301E-02
2020-09-16,01:10:02.575,259.04864093,6217.167382,260.04864093,1600218602.576,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647873E+00,1.9852632177E+00,4.0284044274E+02,4.0338291313E+02,8.4472246301E-02
2020-09-16,01:10:02.596,259.04864117,6217.167388,260.04864117,1600218602.597,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647873E+00,1.9852625527E+00,4.0284044274E+02,4.0338274891E+02,8.4421133826E-02
2020-09-16,01:10:02.618,259.04864141,6217.167394,260.04864141,1600218602.618,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830647873E+00,1.9852618877E+00,4.0285281590E+02,4.0339497452E+02,8.4421133826E-02
2020-09-16,01:10:02.644,259.04864171,6217.167401,260.04864171,1600218602.644,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888707E+00,1.9857865518E+00,4.0285281590E+02,4.0339497452E+02,8.4421133826E-02
2020-09-16,01:10:02.676,259.04864208,6217.167410,260.04864208,1600218602.676,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888707E+00,1.9857844277E+00,4.0285281590E+02,4.0339445013E+02,8.4257921959E-02
2020-09-16,01:10:02.707,259.04864244,6217.167419,260.04864244,1600218602.707,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835888707E+00,1.9857823036E+00,4.0270687149E+02,4.0324778530E+02,8.4257921959E-02
2020-09-16,01:10:02.733,259.04864275,6217.167426,260.04864275,1600218602.734,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073495E+00,1.9854003605E+00,4.0270687149E+02,4.0324778530E+02,8.4257921959E-02
2020-09-16,01:10:02.755,259.04864300,6217.167432,260.04864300,1600218602.755,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073495E+00,1.9854017196E+00,4.0270687149E+02,4.0324812077E+02,8.4362374226E-02
2020-09-16,01:10:02.776,259.04864325,6217.167438,260.04864325,1600218602.777,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073495E+00,1.9854030787E+00,4.0292728837E+02,4.0346916956E+02,8.4362374226E-02
2020-09-16,01:10:02.806,259.04864360,6217.167446,260.04864360,1600218602.807,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486134E+00,1.9848437240E+00,4.0292728837E+02,4.0346916956E+02,8.4362374226E-02
2020-09-16,01:10:02.828,259.04864384,6217.167452,260.04864384,1600218602.828,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486134E+00,1.9848415646E+00,4.0292728837E+02,4.0346863609E+02,8.4196365744E-02
2020-09-16,01:10:02.848,259.04864409,6217.167458,260.04864409,1600218602.849,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486134E+00,1.9848394051E+00,4.0281208712E+02,4.0335274675E+02,8.4196365744E-02
2020-09-16,01:10:02.878,259.04864442,6217.167466,260.04864442,1600218602.878,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128900E+00,1.9853041946E+00,4.0281208712E+02,4.0335274675E+02,8.4196365744E-02
2020-09-16,01:10:02.900,259.04864468,6217.167472,260.04864468,1600218602.900,0,963,1.5154263306E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128900E+00,1.9853048472E+00,4.0281208712E+02,4.0335290788E+02,8.4246521798E-02
2020-09-16,01:10:02.920,259.04864491,6217.167478,260.04864491,1600218602.920,0,963,1.5151326294E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128900E+00,1.9853054998E+00,4.0272451728E+02,4.0326538157E+02,8.4246521798E-02
2020-09-16,01:10:02.948,259.04864524,6217.167486,260.04864524,1600218602.949,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269897E+00,1.9858201679E+00,4.0272451728E+02,4.0326538157E+02,8.4246521798E-02
2020-09-16,01:10:02.970,259.04864550,6217.167492,260.04864550,1600218602.971,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269897E+00,1.9858221219E+00,4.0272451728E+02,4.0326586378E+02,8.4396655577E-02
2020-09-16,01:10:02.996,259.04864580,6217.167499,260.04864580,1600218602.997,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269897E+00,1.9858240758E+00,4.0284368311E+02,4.0338567214E+02,8.4396655577E-02
2020-09-16,01:10:03.030,259.04864619,6217.167509,260.04864619,1600218603.031,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036106E+00,1.9852000063E+00,4.0284368311E+02,4.0338567214E+02,8.4396655577E-02
2020-09-16,01:10:03.052,259.04864645,6217.167515,260.04864645,1600218603.053,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036106E+00,1.9852000245E+00,4.0284368311E+02,4.0338567664E+02,8.4398056664E-02
2020-09-16,01:10:03.075,259.04864671,6217.167521,260.04864671,1600218603.076,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036106E+00,1.9852000427E+00,4.0276440488E+02,4.0330629626E+02,8.4398056664E-02
2020-09-16,01:10:03.105,259.04864705,6217.167529,260.04864705,1600218603.105,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537804E+00,1.9859510435E+00,4.0276440488E+02,4.0330629626E+02,8.4398056664E-02
2020-09-16,01:10:03.125,259.04864729,6217.167535,260.04864729,1600218603.126,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537804E+00,1.9859506191E+00,4.0276440488E+02,4.0330619152E+02,8.4365452260E-02
2020-09-16,01:10:03.147,259.04864753,6217.167541,260.04864753,1600218603.147,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537804E+00,1.9859501948E+00,4.0278984727E+02,4.0333156340E+02,8.4365452260E-02
2020-09-16,01:10:03.173,259.04864784,6217.167548,260.04864784,1600218603.173,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192478E+00,1.9859156239E+00,4.0278984727E+02,4.0333156340E+02,8.4365452260E-02
2020-09-16,01:10:03.194,259.04864808,6217.167554,260.04864808,1600218603.194,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192478E+00,1.9859146408E+00,4.0278984727E+02,4.0333132075E+02,8.4289916216E-02
2020-09-16,01:10:03.214,259.04864832,6217.167560,260.04864832,1600218603.215,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192478E+00,1.9859136576E+00,4.0279220160E+02,4.0333343559E+02,8.4289916216E-02
2020-09-16,01:10:03.242,259.04864863,6217.167567,260.04864863,1600218603.242,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073520E+00,1.9857015274E+00,4.0279220160E+02,4.0333343559E+02,8.4289916216E-02
2020-09-16,01:10:03.263,259.04864888,6217.167573,260.04864888,1600218603.263,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073520E+00,1.9857036386E+00,4.0279220160E+02,4.0333395673E+02,8.4452143513E-02
2020-09-16,01:10:03.283,259.04864912,6217.167579,260.04864912,1600218603.284,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073520E+00,1.9857057498E+00,4.0276525939E+02,4.0330749939E+02,8.4452143513E-02
2020-09-16,01:10:03.312,259.04864946,6217.167587,260.04864946,1600218603.313,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743062E+00,1.9858728891E+00,4.0276525939E+02,4.0330749939E+02,8.4452143513E-02
2020-09-16,01:10:03.334,259.04864970,6217.167593,260.04864970,1600218603.334,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743062E+00,1.9858722075E+00,4.0276525939E+02,4.0330733117E+02,8.4399773040E-02
2020-09-16,01:10:03.355,259.04864995,6217.167599,260.04864995,1600218603.356,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743062E+00,1.9858715259E+00,4.0281298105E+02,4.0335494881E+02,8.4399773040E-02
2020-09-16,01:10:03.388,259.04865034,6217.167608,260.04865034,1600218603.389,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969647E+00,1.9862946525E+00,4.0281298105E+02,4.0335494881E+02,8.4399773040E-02
2020-09-16,01:10:03.414,259.04865064,6217.167615,260.04865064,1600218603.415,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969647E+00,1.9862948149E+00,4.0281298105E+02,4.0335498887E+02,8.4412242621E-02
2020-09-16,01:10:03.436,259.04865088,6217.167621,260.04865088,1600218603.436,0,963,1.5149368286E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969647E+00,1.9862949772E+00,4.0291665682E+02,4.0345884421E+02,8.4412242621E-02
2020-09-16,01:10:03.463,259.04865119,6217.167629,260.04865119,1600218603.463,0,963,1.5149909058E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460677E+00,1.9854431376E+00,4.0291665682E+02,4.0345884421E+02,8.4412242621E-02
2020-09-16,01:10:03.487,259.04865148,6217.167636,260.04865148,1600218603.488,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460677E+00,1.9854401821E+00,4.0291665682E+02,4.0345811433E+02,8.4185108551E-02
2020-09-16,01:10:03.509,259.04865174,6217.167642,260.04865174,1600218603.510,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460677E+00,1.9854372266E+00,4.0278048789E+02,4.0332103279E+02,8.4185108551E-02
2020-09-16,01:10:03.536,259.04865204,6217.167649,260.04865204,1600218603.536,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373363E+00,1.9864295903E+00,4.0278048789E+02,4.0332103279E+02,8.4185108551E-02
2020-09-16,01:10:03.556,259.04865228,6217.167655,260.04865228,1600218603.557,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373363E+00,1.9864318651E+00,4.0278048789E+02,4.0332159407E+02,8.4359837610E-02
2020-09-16,01:10:03.578,259.04865252,6217.167661,260.04865252,1600218603.578,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373363E+00,1.9864341398E+00,4.0284186923E+02,4.0338361925E+02,8.4359837610E-02
2020-09-16,01:10:03.607,259.04865286,6217.167669,260.04865286,1600218603.607,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286205E+00,1.9857246394E+00,4.0284186923E+02,4.0338361925E+02,8.4359837610E-02
2020-09-16,01:10:03.628,259.04865310,6217.167674,260.04865310,1600218603.628,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286205E+00,1.9857241219E+00,4.0284186923E+02,4.0338349149E+02,8.4320072761E-02
2020-09-16,01:10:03.648,259.04865334,6217.167680,260.04865334,1600218603.649,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286205E+00,1.9857236044E+00,4.0285078099E+02,4.0339228747E+02,8.4320072761E-02
2020-09-16,01:10:03.677,259.04865368,6217.167688,260.04865368,1600218603.678,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719344E+00,1.9855667448E+00,4.0285078099E+02,4.0339228747E+02,8.4320072761E-02
2020-09-16,01:10:03.700,259.04865394,6217.167694,260.04865394,1600218603.700,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719344E+00,1.9855673680E+00,4.0285078099E+02,4.0339244132E+02,8.4367958017E-02
2020-09-16,01:10:03.720,259.04865417,6217.167700,260.04865417,1600218603.720,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833719344E+00,1.9855679911E+00,4.0268429456E+02,4.0322588483E+02,8.4367958017E-02
2020-09-16,01:10:03.749,259.04865450,6217.167708,260.04865450,1600218603.749,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573368E+00,1.9853531560E+00,4.0268429456E+02,4.0322588483E+02,8.4367958017E-02
2020-09-16,01:10:03.780,259.04865487,6217.167717,260.04865487,1600218603.781,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573368E+00,1.9853512177E+00,4.0268429456E+02,4.0322540642E+02,8.4218995190E-02
2020-09-16,01:10:03.812,259.04865524,6217.167726,260.04865524,1600218603.813,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573368E+00,1.9853492795E+00,4.0284158005E+02,4.0338242467E+02,8.4218995190E-02
2020-09-16,01:10:03.838,259.04865554,6217.167733,260.04865554,1600218603.839,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100482E+00,1.9848013859E+00,4.0284158005E+02,4.0338242467E+02,8.4218995190E-02
2020-09-16,01:10:03.859,259.04865579,6217.167739,260.04865579,1600218603.860,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100482E+00,1.9848018737E+00,4.0284158005E+02,4.0338254515E+02,8.4256492662E-02
2020-09-16,01:10:03.881,259.04865603,6217.167745,260.04865603,1600218603.881,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100482E+00,1.9848023614E+00,4.0267158190E+02,4.0321243914E+02,8.4256492662E-02
2020-09-16,01:10:03.907,259.04865634,6217.167752,260.04865634,1600218603.908,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773573E+00,1.9854704085E+00,4.0267158190E+02,4.0321243914E+02,8.4256492662E-02
2020-09-16,01:10:03.928,259.04865659,6217.167758,260.04865659,1600218603.929,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773573E+00,1.9854723088E+00,4.0267158190E+02,4.0321290814E+02,8.4402532248E-02
2020-09-16,01:10:03.948,259.04865682,6217.167764,260.04865682,1600218603.949,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773573E+00,1.9854742091E+00,4.0272890768E+02,4.0327078004E+02,8.4402532248E-02
2020-09-16,01:10:03.980,259.04865718,6217.167772,260.04865718,1600218603.980,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358839E+00,1.9860333544E+00,4.0272890768E+02,4.0327078004E+02,8.4402532248E-02
2020-09-16,01:10:04.002,259.04865743,6217.167778,260.04865743,1600218604.002,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358839E+00,1.9860303247E+00,4.0272890768E+02,4.0327003243E+02,8.4169770206E-02
2020-09-16,01:10:04.023,259.04865767,6217.167784,260.04865767,1600218604.023,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838358839E+00,1.9860272951E+00,4.0278563989E+02,4.0332609316E+02,8.4169770206E-02
2020-09-16,01:10:04.052,259.04865801,6217.167792,260.04865801,1600218604.052,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371904E+00,1.9850274984E+00,4.0278563989E+02,4.0332609316E+02,8.4169770206E-02
2020-09-16,01:10:04.072,259.04865825,6217.167798,260.04865825,1600218604.073,0,963,1.5150720215E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371904E+00,1.9850302376E+00,4.0278563989E+02,4.0332676952E+02,8.4380323352E-02
2020-09-16,01:10:04.099,259.04865856,6217.167806,260.04865856,1600218604.100,0,963,1.5147226388E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371904E+00,1.9850329768E+00,4.0283325611E+02,4.0337512617E+02,8.4380323352E-02
2020-09-16,01:10:04.132,259.04865895,6217.167815,260.04865895,1600218604.133,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875663E+00,1.9857841837E+00,4.0283325611E+02,4.0337512617E+02,8.4380323352E-02
2020-09-16,01:10:04.154,259.04865920,6217.167821,260.04865920,1600218604.155,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875663E+00,1.9857845828E+00,4.0283325611E+02,4.0337522470E+02,8.4410990753E-02
2020-09-16,01:10:04.176,259.04865944,6217.167827,260.04865944,1600218604.176,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875663E+00,1.9857849819E+00,4.0279720091E+02,4.0333921951E+02,8.4410990753E-02
2020-09-16,01:10:04.204,259.04865978,6217.167835,260.04865978,1600218604.205,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822732400E+00,1.9844691996E+00,4.0279720091E+02,4.0333921951E+02,8.4410990753E-02
2020-09-16,01:10:04.226,259.04866002,6217.167841,260.04866002,1600218604.226,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822732400E+00,1.9844674621E+00,4.0279720091E+02,4.0333879035E+02,8.4277398648E-02
2020-09-16,01:10:04.246,259.04866027,6217.167846,260.04866027,1600218604.247,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822732400E+00,1.9844657246E+00,4.0278065417E+02,4.0332179222E+02,8.4277398648E-02
2020-09-16,01:10:04.275,259.04866059,6217.167854,260.04866059,1600218604.275,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320371E+00,1.9844244761E+00,4.0278065417E+02,4.0332179222E+02,8.4277398648E-02
2020-09-16,01:10:04.296,259.04866084,6217.167860,260.04866084,1600218604.297,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320371E+00,1.9844244326E+00,4.0278065417E+02,4.0332178146E+02,8.4274048155E-02
2020-09-16,01:10:04.318,259.04866109,6217.167866,260.04866109,1600218604.318,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320371E+00,1.9844243890E+00,4.0272289595E+02,4.0326393488E+02,8.4274048155E-02
2020-09-16,01:10:04.344,259.04866139,6217.167873,260.04866139,1600218604.344,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814890501E+00,1.9836805803E+00,4.0272289595E+02,4.0326393488E+02,8.4274048155E-02
2020-09-16,01:10:04.365,259.04866163,6217.167879,260.04866163,1600218604.365,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814890501E+00,1.9836810003E+00,4.0272289595E+02,4.0326403865E+02,8.4306356396E-02
2020-09-16,01:10:04.388,259.04866190,6217.167886,260.04866190,1600218604.388,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814890501E+00,1.9836814203E+00,4.0267608856E+02,4.0321727212E+02,8.4306356396E-02
2020-09-16,01:10:04.414,259.04866221,6217.167893,260.04866221,1600218604.415,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410340E+00,1.9856355640E+00,4.0267608856E+02,4.0321727212E+02,8.4306356396E-02
2020-09-16,01:10:04.436,259.04866245,6217.167899,260.04866245,1600218604.436,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410340E+00,1.9856366331E+00,4.0267608856E+02,4.0321753597E+02,8.4388515407E-02
2020-09-16,01:10:04.457,259.04866270,6217.167905,260.04866270,1600218604.457,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410340E+00,1.9856377023E+00,4.0269065389E+02,4.0323238475E+02,8.4388515407E-02
2020-09-16,01:10:04.490,259.04866309,6217.167914,260.04866309,1600218604.491,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356792E+00,1.9847313449E+00,4.0269065389E+02,4.0323238475E+02,8.4388515407E-02
2020-09-16,01:10:04.519,259.04866343,6217.167922,260.04866343,1600218604.520,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356792E+00,1.9847316451E+00,4.0269065389E+02,4.0323245888E+02,8.4411596809E-02
2020-09-16,01:10:04.540,259.04866367,6217.167928,260.04866367,1600218604.541,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356792E+00,1.9847319453E+00,4.0278952915E+02,4.0333154132E+02,8.4411596809E-02
2020-09-16,01:10:04.568,259.04866398,6217.167936,260.04866398,1600218604.568,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298086E+00,1.9842255143E+00,4.0278952915E+02,4.0333154132E+02,8.4411596809E-02
2020-09-16,01:10:04.588,259.04866422,6217.167941,260.04866422,1600218604.589,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298086E+00,1.9842225799E+00,4.0278952915E+02,4.0333081644E+02,8.4185946135E-02
2020-09-16,01:10:04.609,259.04866447,6217.167947,260.04866447,1600218604.610,0,963,1.5144606018E+02,5.9999046326E+01,2.6625000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298086E+00,1.9842196455E+00,4.0272842539E+02,4.0326890580E+02,8.4185946135E-02
2020-09-16,01:10:04.638,259.04866480,6217.167955,260.04866480,1600218604.639,0,963,1.5144141541E+02,5.9999034119E+01,2.6625000000E+01,6.0220555115E+01,5.9999516296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569884E+00,1.9848475182E+00,4.0272842539E+02,4.0326890580E+02,8.4185946135E-02
2020-09-16,01:10:04.660,259.04866505,6217.167961,260.04866505,1600218604.660,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569884E+00,1.9848515292E+00,4.0272842539E+02,4.0326989615E+02,8.4494285807E-02
2020-09-16,01:10:04.680,259.04866529,6217.167967,260.04866529,1600218604.681,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826569884E+00,1.9848555402E+00,4.0279307811E+02,4.0333562632E+02,8.4494285807E-02
2020-09-16,01:10:04.707,259.04866560,6217.167974,260.04866560,1600218604.708,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939096E+00,1.9846922806E+00,4.0279307811E+02,4.0333562632E+02,8.4494285807E-02
2020-09-16,01:10:04.727,259.04866583,6217.167980,260.04866583,1600218604.728,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939096E+00,1.9846905008E+00,4.0279307811E+02,4.0333518678E+02,8.4357460790E-02
2020-09-16,01:10:04.749,259.04866608,6217.167986,260.04866608,1600218604.749,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939096E+00,1.9846887211E+00,4.0269111620E+02,4.0323264822E+02,8.4357460790E-02
2020-09-16,01:10:04.776,259.04866639,6217.167993,260.04866639,1600218604.776,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822032373E+00,1.9843977270E+00,4.0269111620E+02,4.0323264822E+02,8.4357460790E-02
2020-09-16,01:10:04.799,259.04866666,6217.168000,260.04866666,1600218604.799,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822032373E+00,1.9843966696E+00,4.0269111620E+02,4.0323238710E+02,8.4276156138E-02
2020-09-16,01:10:04.819,259.04866690,6217.168006,260.04866690,1600218604.820,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822032373E+00,1.9843956122E+00,4.0269609613E+02,4.0323711260E+02,8.4276156138E-02
2020-09-16,01:10:04.848,259.04866723,6217.168014,260.04866723,1600218604.849,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980673E+00,1.9854916531E+00,4.0269609613E+02,4.0323711260E+02,8.4276156138E-02
2020-09-16,01:10:04.881,259.04866760,6217.168023,260.04866760,1600218604.881,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980673E+00,1.9854936602E+00,4.0269609613E+02,4.0323760798E+02,8.4430403048E-02
2020-09-16,01:10:04.913,259.04866797,6217.168031,260.04866797,1600218604.913,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980673E+00,1.9854956674E+00,4.0279207788E+02,4.0333421430E+02,8.4430403048E-02
2020-09-16,01:10:04.938,259.04866828,6217.168039,260.04866828,1600218604.939,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817982578E+00,1.9839941961E+00,4.0279207788E+02,4.0333421430E+02,8.4430403048E-02
2020-09-16,01:10:04.960,259.04866852,6217.168044,260.04866852,1600218604.960,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817982578E+00,1.9839940785E+00,4.0279207788E+02,4.0333418525E+02,8.4421360054E-02
2020-09-16,01:10:04.980,259.04866876,6217.168050,260.04866876,1600218604.981,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817982578E+00,1.9839939609E+00,4.0277835809E+02,4.0332041795E+02,8.4421360054E-02
2020-09-16,01:10:05.007,259.04866907,6217.168058,260.04866907,1600218605.008,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542441E+00,1.9855516711E+00,4.0277835809E+02,4.0332041795E+02,8.4421360054E-02
2020-09-16,01:10:05.028,259.04866931,6217.168063,260.04866931,1600218605.028,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542441E+00,1.9855505120E+00,4.0277835809E+02,4.0332013184E+02,8.4332292062E-02
2020-09-16,01:10:05.049,259.04866956,6217.168069,260.04866956,1600218605.050,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542441E+00,1.9855493530E+00,4.0283928366E+02,4.0338085320E+02,8.4332292062E-02
2020-09-16,01:10:05.081,259.04866992,6217.168078,260.04866992,1600218605.081,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356392E+00,1.9851302848E+00,4.0283928366E+02,4.0338085320E+02,8.4332292062E-02
2020-09-16,01:10:05.101,259.04867016,6217.168084,260.04867016,1600218605.102,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356392E+00,1.9851305275E+00,4.0283928366E+02,4.0338091315E+02,8.4350950864E-02
2020-09-16,01:10:05.122,259.04867041,6217.168090,260.04867041,1600218605.123,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356392E+00,1.9851307703E+00,4.0284114433E+02,4.0338283627E+02,8.4350950864E-02
2020-09-16,01:10:05.153,259.04867075,6217.168098,260.04867075,1600218605.153,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546696E+00,1.9852499325E+00,4.0284114433E+02,4.0338283627E+02,8.4350950864E-02
2020-09-16,01:10:05.176,259.04867102,6217.168104,260.04867102,1600218605.176,0,963,1.5142283630E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546696E+00,1.9852506657E+00,4.0284114433E+02,4.0338301733E+02,8.4407307583E-02
2020-09-16,01:10:05.201,259.04867132,6217.168112,260.04867132,1600218605.202,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546696E+00,1.9852513990E+00,4.0273491058E+02,4.0327682169E+02,8.4407307583E-02
2020-09-16,01:10:05.236,259.04867171,6217.168121,260.04867171,1600218605.236,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731582E+00,1.9846692434E+00,4.0273491058E+02,4.0327682169E+02,8.4407307583E-02
2020-09-16,01:10:05.256,259.04867196,6217.168127,260.04867196,1600218605.257,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731582E+00,1.9846675134E+00,4.0273491058E+02,4.0327639448E+02,8.4274302094E-02
2020-09-16,01:10:05.278,259.04867220,6217.168133,260.04867220,1600218605.278,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824731582E+00,1.9846657834E+00,4.0285158242E+02,4.0339279586E+02,8.4274302094E-02
2020-09-16,01:10:05.305,259.04867251,6217.168140,260.04867251,1600218605.305,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521826E+00,1.9849451164E+00,4.0285158242E+02,4.0339279586E+02,8.4274302094E-02
2020-09-16,01:10:05.325,259.04867275,6217.168146,260.04867275,1600218605.326,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521826E+00,1.9849465752E+00,4.0285158242E+02,4.0339315615E+02,8.4386439504E-02
2020-09-16,01:10:05.346,259.04867300,6217.168152,260.04867300,1600218605.347,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521826E+00,1.9849480340E+00,4.0288578744E+02,4.0342776747E+02,8.4386439504E-02
2020-09-16,01:10:05.374,259.04867331,6217.168159,260.04867331,1600218605.374,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307880E+00,1.9856273909E+00,4.0288578744E+02,4.0342776747E+02,8.4386439504E-02
2020-09-16,01:10:05.397,259.04867358,6217.168166,260.04867358,1600218605.397,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307880E+00,1.9856270318E+00,4.0288578744E+02,4.0342767878E+02,8.4358838946E-02
2020-09-16,01:10:05.417,259.04867382,6217.168172,260.04867382,1600218605.418,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307880E+00,1.9856266726E+00,4.0270511242E+02,4.0324667210E+02,8.4358838946E-02
2020-09-16,01:10:05.444,259.04867412,6217.168179,260.04867412,1600218605.444,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456509E+00,1.9852411091E+00,4.0270511242E+02,4.0324667210E+02,8.4358838946E-02
2020-09-16,01:10:05.464,259.04867436,6217.168185,260.04867436,1600218605.465,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456509E+00,1.9852430699E+00,4.0270511242E+02,4.0324715612E+02,8.4509543595E-02
2020-09-16,01:10:05.486,259.04867462,6217.168191,260.04867462,1600218605.487,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456509E+00,1.9852450307E+00,4.0274422932E+02,4.0328680974E+02,8.4509543595E-02
2020-09-16,01:10:05.513,259.04867492,6217.168198,260.04867492,1600218605.513,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873758E+00,1.9847862473E+00,4.0274422932E+02,4.0328680974E+02,8.4509543595E-02
2020-09-16,01:10:05.533,259.04867516,6217.168204,260.04867516,1600218605.534,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873758E+00,1.9847822788E+00,4.0274422932E+02,4.0328582979E+02,8.4204456621E-02
2020-09-16,01:10:05.555,259.04867541,6217.168210,260.04867541,1600218605.555,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825873758E+00,1.9847783103E+00,4.0280474518E+02,4.0334544694E+02,8.4204456621E-02
2020-09-16,01:10:05.585,259.04867576,6217.168218,260.04867576,1600218605.586,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825200521E+00,1.9847109121E+00,4.0280474518E+02,4.0334544694E+02,8.4204456621E-02
2020-09-16,01:10:05.612,259.04867608,6217.168226,260.04867608,1600218605.613,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825200521E+00,1.9847130401E+00,4.0280474518E+02,4.0334597249E+02,8.4368052149E-02
2020-09-16,01:10:05.632,259.04867631,6217.168231,260.04867631,1600218605.633,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825200521E+00,1.9847151680E+00,4.0279905931E+02,4.0334080454E+02,8.4368052149E-02
2020-09-16,01:10:05.663,259.04867666,6217.168240,260.04867666,1600218605.663,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479099E+00,1.9845428353E+00,4.0279905931E+02,4.0334080454E+02,8.4368052149E-02
2020-09-16,01:10:05.684,259.04867690,6217.168246,260.04867690,1600218605.684,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479099E+00,1.9845408066E+00,4.0279905931E+02,4.0334030346E+02,8.4212073885E-02
2020-09-16,01:10:05.704,259.04867714,6217.168251,260.04867714,1600218605.705,0,963,1.5149368286E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823479099E+00,1.9845387779E+00,4.0276945244E+02,4.0331015577E+02,8.4212073885E-02
2020-09-16,01:10:05.733,259.04867747,6217.168259,260.04867747,1600218605.733,0,963,1.5149581146E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842418E+00,1.9850757025E+00,4.0276945244E+02,4.0331015577E+02,8.4212073885E-02
2020-09-16,01:10:05.755,259.04867772,6217.168265,260.04867772,1600218605.755,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842418E+00,1.9850760316E+00,4.0276945244E+02,4.0331023702E+02,8.4237370530E-02
2020-09-16,01:10:05.776,259.04867796,6217.168271,260.04867796,1600218605.776,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842418E+00,1.9850763607E+00,4.0277214822E+02,4.0331301768E+02,8.4237370530E-02
2020-09-16,01:10:05.802,259.04867828,6217.168279,260.04867828,1600218605.803,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861075E+00,1.9851783390E+00,4.0277214822E+02,4.0331301768E+02,8.4237370530E-02
2020-09-16,01:10:05.822,259.04867851,6217.168284,260.04867851,1600218605.823,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861075E+00,1.9851798942E+00,4.0277214822E+02,4.0331340165E+02,8.4356904828E-02
2020-09-16,01:10:05.844,259.04867875,6217.168290,260.04867875,1600218605.844,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861075E+00,1.9851814494E+00,4.0273247014E+02,4.0327405419E+02,8.4356904828E-02
2020-09-16,01:10:05.871,259.04867906,6217.168298,260.04867906,1600218605.871,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841782E+00,1.9853797395E+00,4.0273247014E+02,4.0327405419E+02,8.4356904828E-02
2020-09-16,01:10:05.891,259.04867931,6217.168303,260.04867931,1600218605.892,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841782E+00,1.9853817677E+00,4.0273247014E+02,4.0327455485E+02,8.4512779481E-02
2020-09-16,01:10:05.913,259.04867955,6217.168309,260.04867955,1600218605.913,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841782E+00,1.9853837959E+00,4.0268846872E+02,4.0323099481E+02,8.4512779481E-02
2020-09-16,01:10:05.941,259.04867988,6217.168317,260.04867988,1600218605.942,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863359E+00,1.9852858450E+00,4.0268846872E+02,4.0323099481E+02,8.4512779481E-02
2020-09-16,01:10:05.973,259.04868024,6217.168326,260.04868024,1600218605.973,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863359E+00,1.9852838539E+00,4.0268846872E+02,4.0323050332E+02,8.4359745273E-02
2020-09-16,01:10:06.005,259.04868061,6217.168335,260.04868061,1600218606.005,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863359E+00,1.9852818627E+00,4.0275438813E+02,4.0329601991E+02,8.4359745273E-02
2020-09-16,01:10:06.030,259.04868091,6217.168342,260.04868091,1600218606.031,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633801E+00,1.9850586601E+00,4.0275438813E+02,4.0329601991E+02,8.4359745273E-02
2020-09-16,01:10:06.052,259.04868116,6217.168348,260.04868116,1600218606.052,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633801E+00,1.9850597246E+00,4.0275438813E+02,4.0329628275E+02,8.4441572426E-02
2020-09-16,01:10:06.072,259.04868140,6217.168354,260.04868140,1600218606.073,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633801E+00,1.9850607892E+00,4.0273657723E+02,4.0327871071E+02,8.4441572426E-02
2020-09-16,01:10:06.099,259.04868171,6217.168361,260.04868171,1600218606.100,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764830E+00,1.9847735741E+00,4.0273657723E+02,4.0327871071E+02,8.4441572426E-02
2020-09-16,01:10:06.121,259.04868196,6217.168367,260.04868196,1600218606.121,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764830E+00,1.9847726667E+00,4.0273657723E+02,4.0327848663E+02,8.4371809867E-02
2020-09-16,01:10:06.141,259.04868219,6217.168373,260.04868219,1600218606.141,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764830E+00,1.9847717592E+00,4.0267122308E+02,4.0321282050E+02,8.4371809867E-02
2020-09-16,01:10:06.170,259.04868252,6217.168381,260.04868252,1600218606.170,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357341E+00,1.9854317403E+00,4.0267122308E+02,4.0321282050E+02,8.4371809867E-02
2020-09-16,01:10:06.190,259.04868277,6217.168386,260.04868277,1600218606.191,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357341E+00,1.9854313020E+00,4.0267122308E+02,4.0321271233E+02,8.4338125985E-02
2020-09-16,01:10:06.213,259.04868302,6217.168393,260.04868302,1600218606.213,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357341E+00,1.9854308637E+00,4.0270718790E+02,4.0324861732E+02,8.4338125985E-02
2020-09-16,01:10:06.239,259.04868332,6217.168400,260.04868332,1600218606.239,0,963,1.5149604797E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742478E+00,1.9851690880E+00,4.0270718790E+02,4.0324861732E+02,8.4338125985E-02
2020-09-16,01:10:06.259,259.04868356,6217.168406,260.04868356,1600218606.260,0,963,1.5149735260E+02,5.9998985291E+01,2.6572916667E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742478E+00,1.9851701267E+00,4.0270718790E+02,4.0324887374E+02,8.4417964000E-02
2020-09-16,01:10:06.286,259.04868388,6217.168413,260.04868388,1600218606.287,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829742478E+00,1.9851711655E+00,4.0268886621E+02,4.0323078382E+02,8.4417964000E-02
2020-09-16,01:10:06.319,259.04868426,6217.168422,260.04868426,1600218606.320,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785152E+00,1.9854757699E+00,4.0268886621E+02,4.0323078382E+02,8.4417964000E-02
2020-09-16,01:10:06.342,259.04868451,6217.168428,260.04868451,1600218606.342,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785152E+00,1.9854767198E+00,4.0268886621E+02,4.0323101826E+02,8.4490961503E-02
2020-09-16,01:10:06.362,259.04868476,6217.168434,260.04868476,1600218606.363,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785152E+00,1.9854776697E+00,4.0282540426E+02,4.0336797465E+02,8.4490961503E-02
2020-09-16,01:10:06.388,259.04868506,6217.168441,260.04868506,1600218606.389,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633927E+00,1.9850620868E+00,4.0282540426E+02,4.0336797465E+02,8.4490961503E-02
2020-09-16,01:10:06.411,259.04868531,6217.168448,260.04868531,1600218606.411,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633927E+00,1.9850605532E+00,4.0282540426E+02,4.0336759592E+02,8.4373075510E-02
2020-09-16,01:10:06.430,259.04868554,6217.168453,260.04868554,1600218606.431,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633927E+00,1.9850590195E+00,4.0277981808E+02,4.0332156970E+02,8.4373075510E-02
2020-09-16,01:10:06.460,259.04868588,6217.168461,260.04868588,1600218606.460,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890025E+00,1.9856853221E+00,4.0277981808E+02,4.0332156970E+02,8.4373075510E-02
2020-09-16,01:10:06.480,259.04868612,6217.168467,260.04868612,1600218606.481,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890025E+00,1.9856828886E+00,4.0277981808E+02,4.0332096901E+02,8.4186081352E-02
2020-09-16,01:10:06.503,259.04868639,6217.168473,260.04868639,1600218606.504,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890025E+00,1.9856804551E+00,4.0278390889E+02,4.0332446463E+02,8.4186081352E-02
2020-09-16,01:10:06.536,259.04868676,6217.168482,260.04868676,1600218606.536,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643314E+00,1.9855556462E+00,4.0278390889E+02,4.0332446463E+02,8.4186081352E-02
2020-09-16,01:10:06.556,259.04868700,6217.168488,260.04868700,1600218606.557,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643314E+00,1.9855580250E+00,4.0278390889E+02,4.0332505183E+02,8.4368878387E-02
2020-09-16,01:10:06.578,259.04868725,6217.168494,260.04868725,1600218606.578,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643314E+00,1.9855604037E+00,4.0267962530E+02,4.0322121519E+02,8.4368878387E-02
2020-09-16,01:10:06.605,259.04868756,6217.168501,260.04868756,1600218606.605,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977332E+00,1.9849931781E+00,4.0267962530E+02,4.0322121519E+02,8.4368878387E-02
2020-09-16,01:10:06.625,259.04868780,6217.168507,260.04868780,1600218606.626,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977332E+00,1.9849945032E+00,4.0267962530E+02,4.0322154232E+02,8.4470738825E-02
2020-09-16,01:10:06.647,259.04868804,6217.168513,260.04868804,1600218606.647,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827977332E+00,1.9849958284E+00,4.0280100449E+02,4.0334341208E+02,8.4470738825E-02
2020-09-16,01:10:06.677,259.04868840,6217.168522,260.04868840,1600218606.678,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844474511E+00,1.9866473752E+00,4.0280100449E+02,4.0334341208E+02,8.4470738825E-02
2020-09-16,01:10:06.707,259.04868874,6217.168530,260.04868874,1600218606.707,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844474511E+00,1.9866429409E+00,4.0280100449E+02,4.0334231801E+02,8.4130171268E-02
2020-09-16,01:10:06.729,259.04868899,6217.168536,260.04868899,1600218606.729,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844474511E+00,1.9866385067E+00,4.0274502427E+02,4.0328516865E+02,8.4130171268E-02
2020-09-16,01:10:06.755,259.04868929,6217.168543,260.04868929,1600218606.755,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398698E+00,1.9853294817E+00,4.0274502427E+02,4.0328516865E+02,8.4130171268E-02
2020-09-16,01:10:06.776,259.04868954,6217.168549,260.04868954,1600218606.776,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398698E+00,1.9853306665E+00,4.0274502427E+02,4.0328546113E+02,8.4221228561E-02
2020-09-16,01:10:06.796,259.04868978,6217.168555,260.04868978,1600218606.797,0,963,1.5150387573E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831398698E+00,1.9853318513E+00,4.0279202988E+02,4.0333282234E+02,8.4221228561E-02
2020-09-16,01:10:06.822,259.04869008,6217.168562,260.04869008,1600218606.823,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492659E+00,1.9853412578E+00,4.0279202988E+02,4.0333282234E+02,8.4221228561E-02
2020-09-16,01:10:06.844,259.04869032,6217.168568,260.04869032,1600218606.844,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492659E+00,1.9853421747E+00,4.0279202988E+02,4.0333304871E+02,8.4291697044E-02
2020-09-16,01:10:06.865,259.04869057,6217.168574,260.04869057,1600218606.865,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492659E+00,1.9853430916E+00,4.0274516503E+02,4.0328634725E+02,8.4291697044E-02
2020-09-16,01:10:06.894,259.04869090,6217.168582,260.04869090,1600218606.894,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799015E+00,1.9854738717E+00,4.0274516503E+02,4.0328634725E+02,8.4291697044E-02
2020-09-16,01:10:06.914,259.04869115,6217.168587,260.04869115,1600218606.915,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799015E+00,1.9854752339E+00,4.0274516503E+02,4.0328668350E+02,8.4396380234E-02
2020-09-16,01:10:06.936,259.04869139,6217.168593,260.04869139,1600218606.936,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799015E+00,1.9854765961E+00,4.0277170967E+02,4.0331360010E+02,8.4396380234E-02
2020-09-16,01:10:06.963,259.04869170,6217.168601,260.04869170,1600218606.963,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796376E+00,1.9855764426E+00,4.0277170967E+02,4.0331360010E+02,8.4396380234E-02
2020-09-16,01:10:06.983,259.04869194,6217.168607,260.04869194,1600218606.984,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796376E+00,1.9855759233E+00,4.0277170967E+02,4.0331347191E+02,8.4356475213E-02
2020-09-16,01:10:07.005,259.04869219,6217.168613,260.04869219,1600218607.005,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796376E+00,1.9855754040E+00,4.0279628403E+02,4.0333795113E+02,8.4356475213E-02
2020-09-16,01:10:07.030,259.04869249,6217.168620,260.04869249,1600218607.031,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145795E+00,1.9863111595E+00,4.0279628403E+02,4.0333795113E+02,8.4356475213E-02
2020-09-16,01:10:07.062,259.04869286,6217.168629,260.04869286,1600218607.063,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145795E+00,1.9863120387E+00,4.0279628403E+02,4.0333816808E+02,8.4424008638E-02
2020-09-16,01:10:07.095,259.04869323,6217.168638,260.04869323,1600218607.095,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145795E+00,1.9863129178E+00,4.0282794275E+02,4.0337008636E+02,8.4424008638E-02
2020-09-16,01:10:07.121,259.04869353,6217.168645,260.04869353,1600218607.121,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232705E+00,1.9856208429E+00,4.0282794275E+02,4.0337008636E+02,8.4424008638E-02
2020-09-16,01:10:07.141,259.04869377,6217.168651,260.04869377,1600218607.142,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232705E+00,1.9856187674E+00,4.0282794275E+02,4.0336957396E+02,8.4264516091E-02
2020-09-16,01:10:07.163,259.04869402,6217.168656,260.04869402,1600218607.163,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834232705E+00,1.9856166918E+00,4.0284549474E+02,4.0338663713E+02,8.4264516091E-02
2020-09-16,01:10:07.191,259.04869435,6217.168664,260.04869435,1600218607.192,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969807E+00,1.9855903730E+00,4.0284549474E+02,4.0338663713E+02,8.4264516091E-02
2020-09-16,01:10:07.213,259.04869459,6217.168670,260.04869459,1600218607.213,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969807E+00,1.9855915786E+00,4.0284549474E+02,4.0338693478E+02,8.4357161087E-02
2020-09-16,01:10:07.233,259.04869484,6217.168676,260.04869484,1600218607.234,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969807E+00,1.9855927842E+00,4.0277572010E+02,4.0331736396E+02,8.4357161087E-02
2020-09-16,01:10:07.265,259.04869520,6217.168685,260.04869520,1600218607.265,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414833E+00,1.9855372253E+00,4.0277572010E+02,4.0331736396E+02,8.4357161087E-02
2020-09-16,01:10:07.286,259.04869544,6217.168691,260.04869544,1600218607.286,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414833E+00,1.9855354793E+00,4.0277572010E+02,4.0331693294E+02,8.4222983667E-02
2020-09-16,01:10:07.306,259.04869568,6217.168696,260.04869568,1600218607.307,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414833E+00,1.9855337333E+00,4.0269962154E+02,4.0324030119E+02,8.4222983667E-02
2020-09-16,01:10:07.334,259.04869600,6217.168704,260.04869600,1600218607.334,0,963,1.5159872437E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144100E+00,1.9855066300E+00,4.0269962154E+02,4.0324030119E+02,8.4222983667E-02
2020-09-16,01:10:07.355,259.04869624,6217.168710,260.04869624,1600218607.355,0,963,1.5156376902E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144100E+00,1.9855055047E+00,4.0269962154E+02,4.0324002346E+02,8.4136506776E-02
2020-09-16,01:10:07.381,259.04869654,6217.168717,260.04869654,1600218607.381,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144100E+00,1.9855043795E+00,4.0269925041E+02,4.0323937410E+02,8.4136506776E-02
2020-09-16,01:10:07.413,259.04869691,6217.168726,260.04869691,1600218607.413,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717484E+00,1.9854616707E+00,4.0269925041E+02,4.0323937410E+02,8.4136506776E-02
2020-09-16,01:10:07.434,259.04869715,6217.168732,260.04869715,1600218607.434,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717484E+00,1.9854647551E+00,4.0269925041E+02,4.0324013536E+02,8.4373539993E-02
2020-09-16,01:10:07.454,259.04869740,6217.168737,260.04869740,1600218607.455,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717484E+00,1.9854678395E+00,4.0287588047E+02,4.0341776427E+02,8.4373539993E-02
2020-09-16,01:10:07.483,259.04869772,6217.168745,260.04869772,1600218607.483,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875276E+00,1.9852834147E+00,4.0287588047E+02,4.0341776427E+02,8.4373539993E-02
2020-09-16,01:10:07.505,259.04869797,6217.168751,260.04869797,1600218607.505,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875276E+00,1.9852834669E+00,4.0287588047E+02,4.0341777716E+02,8.4377549186E-02
2020-09-16,01:10:07.526,259.04869822,6217.168757,260.04869822,1600218607.526,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875276E+00,1.9852835190E+00,4.0279198443E+02,4.0333378116E+02,8.4377549186E-02
2020-09-16,01:10:07.553,259.04869854,6217.168765,260.04869854,1600218607.554,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620833E+00,1.9860589324E+00,4.0279198443E+02,4.0333378116E+02,8.4377549186E-02
2020-09-16,01:10:07.575,259.04869880,6217.168771,260.04869880,1600218607.576,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620833E+00,1.9860582428E+00,4.0279198443E+02,4.0333361095E+02,8.4324566412E-02
2020-09-16,01:10:07.596,259.04869904,6217.168777,260.04869904,1600218607.597,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620833E+00,1.9860575531E+00,4.0272938587E+02,4.0327075804E+02,8.4324566412E-02
2020-09-16,01:10:07.625,259.04869937,6217.168785,260.04869937,1600218607.626,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176922E+00,1.9855125596E+00,4.0272938587E+02,4.0327075804E+02,8.4324566412E-02
2020-09-16,01:10:07.647,259.04869962,6217.168791,260.04869962,1600218607.647,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176922E+00,1.9855124375E+00,4.0272938587E+02,4.0327072791E+02,8.4315185538E-02
2020-09-16,01:10:07.667,259.04869986,6217.168797,260.04869986,1600218607.668,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176922E+00,1.9855123154E+00,4.0279466807E+02,4.0333606772E+02,8.4315185538E-02
2020-09-16,01:10:07.697,259.04870020,6217.168805,260.04870020,1600218607.697,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464833E+00,1.9854410277E+00,4.0279466807E+02,4.0333606772E+02,8.4315185538E-02
2020-09-16,01:10:07.717,259.04870044,6217.168811,260.04870044,1600218607.718,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464833E+00,1.9854408898E+00,4.0279466807E+02,4.0333603367E+02,8.4304587157E-02
2020-09-16,01:10:07.739,259.04870068,6217.168816,260.04870068,1600218607.739,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464833E+00,1.9854407519E+00,4.0267624343E+02,4.0321741583E+02,8.4304587157E-02
2020-09-16,01:10:07.770,259.04870105,6217.168825,260.04870105,1600218607.771,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271592E+00,1.9853212958E+00,4.0267624343E+02,4.0321741583E+02,8.4304587157E-02
2020-09-16,01:10:07.796,259.04870135,6217.168832,260.04870135,1600218607.797,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271592E+00,1.9853196972E+00,4.0267624343E+02,4.0321702125E+02,8.4181722316E-02
2020-09-16,01:10:07.818,259.04870160,6217.168838,260.04870160,1600218607.818,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271592E+00,1.9853180985E+00,4.0285909382E+02,4.0339972245E+02,8.4181722316E-02
2020-09-16,01:10:07.846,259.04870193,6217.168846,260.04870193,1600218607.847,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725379E+00,1.9852634169E+00,4.0285909382E+02,4.0339972245E+02,8.4181722316E-02
2020-09-16,01:10:07.868,259.04870218,6217.168852,260.04870218,1600218607.868,0,963,1.5155677795E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725379E+00,1.9852633792E+00,4.0285909382E+02,4.0339971312E+02,8.4178818644E-02
2020-09-16,01:10:07.891,259.04870244,6217.168859,260.04870244,1600218607.891,0,963,1.5153351135E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725379E+00,1.9852633414E+00,4.0268802676E+02,4.0322840717E+02,8.4178818644E-02
2020-09-16,01:10:07.920,259.04870278,6217.168867,260.04870278,1600218607.920,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853393564E+00,4.0268802676E+02,4.0322840717E+02,8.4178818644E-02
2020-09-16,01:10:07.941,259.04870303,6217.168873,260.04870303,1600218607.942,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853411349E+00,4.0268802676E+02,4.0322884614E+02,8.4315501466E-02
2020-09-16,01:10:07.966,259.04870331,6217.168879,260.04870331,1600218607.966,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853429134E+00,4.0277278198E+02,4.0331415424E+02,8.4315501466E-02
2020-09-16,01:10:07.996,259.04870367,6217.168888,260.04870367,1600218607.997,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512257E+00,1.9855458943E+00,4.0277278198E+02,4.0331415424E+02,8.4315501466E-02
2020-09-16,01:10:08.017,259.04870391,6217.168894,260.04870391,1600218608.018,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512257E+00,1.9855462785E+00,4.0277278198E+02,4.0331424907E+02,8.4345021069E-02
2020-09-16,01:10:08.039,259.04870416,6217.168900,260.04870416,1600218608.039,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512257E+00,1.9855466626E+00,4.0282259899E+02,4.0336422789E+02,8.4345021069E-02
2020-09-16,01:10:08.068,259.04870449,6217.168908,260.04870449,1600218608.068,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027374E+00,1.9863991168E+00,4.0282259899E+02,4.0336422789E+02,8.4345021069E-02
2020-09-16,01:10:08.092,259.04870477,6217.168914,260.04870477,1600218608.092,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027374E+00,1.9863987246E+00,4.0282259899E+02,4.0336413108E+02,8.4314887760E-02
2020-09-16,01:10:08.112,259.04870501,6217.168920,260.04870501,1600218608.113,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027374E+00,1.9863983323E+00,4.0281753909E+02,4.0335896758E+02,8.4314887760E-02
2020-09-16,01:10:08.141,259.04870534,6217.168928,260.04870534,1600218608.141,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701952E+00,1.9855648688E+00,4.0281753909E+02,4.0335896758E+02,8.4314887760E-02
2020-09-16,01:10:08.173,259.04870571,6217.168937,260.04870571,1600218608.173,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701952E+00,1.9855627211E+00,4.0281753909E+02,4.0335843736E+02,8.4149847152E-02
2020-09-16,01:10:08.204,259.04870608,6217.168946,260.04870608,1600218608.205,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701952E+00,1.9855605734E+00,4.0282169065E+02,4.0336206428E+02,8.4149847152E-02
2020-09-16,01:10:08.233,259.04870640,6217.168954,260.04870640,1600218608.233,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825810354E+00,1.9847705422E+00,4.0282169065E+02,4.0336206428E+02,8.4149847152E-02
2020-09-16,01:10:08.255,259.04870666,6217.168960,260.04870666,1600218608.255,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825810354E+00,1.9847719639E+00,4.0282169065E+02,4.0336241542E+02,8.4259146742E-02
2020-09-16,01:10:08.276,259.04870690,6217.168966,260.04870690,1600218608.276,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825810354E+00,1.9847733857E+00,4.0273787547E+02,4.0327883880E+02,8.4259146742E-02
2020-09-16,01:10:08.302,259.04870721,6217.168973,260.04870721,1600218608.303,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845582251E+00,1.9867527617E+00,4.0273787547E+02,4.0327883880E+02,8.4259146742E-02
2020-09-16,01:10:08.322,259.04870744,6217.168979,260.04870744,1600218608.323,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845582251E+00,1.9867509195E+00,4.0273787547E+02,4.0327838437E+02,8.4117667002E-02
2020-09-16,01:10:08.344,259.04870769,6217.168984,260.04870769,1600218608.344,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845582251E+00,1.9867490774E+00,4.0287554111E+02,4.0341578019E+02,8.4117667002E-02
2020-09-16,01:10:08.369,259.04870799,6217.168992,260.04870799,1600218608.370,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661567E+00,1.9850551411E+00,4.0287554111E+02,4.0341578019E+02,8.4117667002E-02
2020-09-16,01:10:08.391,259.04870824,6217.168998,260.04870824,1600218608.392,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661567E+00,1.9850556392E+00,4.0287554111E+02,4.0341590320E+02,8.4155953999E-02
2020-09-16,01:10:08.414,259.04870851,6217.169004,260.04870851,1600218608.415,0,963,1.5149861145E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661567E+00,1.9850561373E+00,4.0265598346E+02,4.0319617402E+02,8.4155953999E-02
2020-09-16,01:10:08.444,259.04870884,6217.169012,260.04870884,1600218608.444,0,963,1.5150896606E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468840E+00,1.9845362910E+00,4.0265598346E+02,4.0319617402E+02,8.4155953999E-02
2020-09-16,01:10:08.464,259.04870909,6217.169018,260.04870909,1600218608.465,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468840E+00,1.9845384429E+00,4.0265598346E+02,4.0319670534E+02,8.4321406578E-02
2020-09-16,01:10:08.492,259.04870940,6217.169026,260.04870940,1600218608.492,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468840E+00,1.9845405948E+00,4.0281656903E+02,4.0335803809E+02,8.4321406578E-02
2020-09-16,01:10:08.526,259.04870979,6217.169035,260.04870979,1600218608.526,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363153E+00,1.9861317850E+00,4.0281656903E+02,4.0335803809E+02,8.4321406578E-02
2020-09-16,01:10:08.546,259.04871003,6217.169041,260.04871003,1600218608.547,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363153E+00,1.9861323885E+00,4.0281656903E+02,4.0335818704E+02,8.4367769452E-02
2020-09-16,01:10:08.568,259.04871028,6217.169047,260.04871028,1600218608.568,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363153E+00,1.9861329920E+00,4.0284921771E+02,4.0339102858E+02,8.4367769452E-02
2020-09-16,01:10:08.595,259.04871059,6217.169054,260.04871059,1600218608.595,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988335E+00,1.9849942508E+00,4.0284921771E+02,4.0339102858E+02,8.4367769452E-02
2020-09-16,01:10:08.615,259.04871082,6217.169060,260.04871082,1600218608.615,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988335E+00,1.9849941392E+00,4.0284921771E+02,4.0339100102E+02,8.4359191471E-02
2020-09-16,01:10:08.635,259.04871106,6217.169066,260.04871106,1600218608.636,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988335E+00,1.9849940276E+00,4.0287232343E+02,4.0341411024E+02,8.4359191471E-02
2020-09-16,01:10:08.663,259.04871138,6217.169073,260.04871138,1600218608.663,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286096E+00,1.9852240581E+00,4.0287232343E+02,4.0341411024E+02,8.4359191471E-02
2020-09-16,01:10:08.684,259.04871162,6217.169079,260.04871162,1600218608.684,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286096E+00,1.9852247468E+00,4.0287232343E+02,4.0341428033E+02,8.4412125965E-02
2020-09-16,01:10:08.704,259.04871186,6217.169085,260.04871186,1600218608.705,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286096E+00,1.9852254355E+00,4.0276677808E+02,4.0330876304E+02,8.4412125965E-02
2020-09-16,01:10:08.733,259.04871219,6217.169093,260.04871219,1600218608.733,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474493E+00,1.9847437422E+00,4.0276677808E+02,4.0330876304E+02,8.4412125965E-02
2020-09-16,01:10:08.755,259.04871244,6217.169099,260.04871244,1600218608.755,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474493E+00,1.9847410958E+00,4.0276677808E+02,4.0330810950E+02,8.4208673589E-02
2020-09-16,01:10:08.776,259.04871269,6217.169104,260.04871269,1600218608.776,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474493E+00,1.9847384493E+00,4.0278091228E+02,4.0332160914E+02,8.4208673589E-02
2020-09-16,01:10:08.802,259.04871299,6217.169112,260.04871299,1600218608.802,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850040E+00,1.9847760455E+00,4.0278091228E+02,4.0332160914E+02,8.4208673589E-02
2020-09-16,01:10:08.825,259.04871326,6217.169118,260.04871326,1600218608.826,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850040E+00,1.9847791768E+00,4.0278091228E+02,4.0332238243E+02,8.4449399946E-02
2020-09-16,01:10:08.849,259.04871354,6217.169125,260.04871354,1600218608.850,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825850040E+00,1.9847823082E+00,4.0278683154E+02,4.0332908296E+02,8.4449399946E-02
2020-09-16,01:10:08.884,259.04871394,6217.169134,260.04871394,1600218608.884,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394401E+00,1.9861382454E+00,4.0278683154E+02,4.0332908296E+02,8.4449399946E-02
2020-09-16,01:10:08.910,259.04871424,6217.169142,260.04871424,1600218608.910,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394401E+00,1.9861361938E+00,4.0278683154E+02,4.0332857664E+02,8.4291784850E-02
2020-09-16,01:10:08.930,259.04871448,6217.169147,260.04871448,1600218608.931,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394401E+00,1.9861341421E+00,4.0269352232E+02,4.0323463572E+02,8.4291784850E-02
2020-09-16,01:10:08.960,259.04871481,6217.169156,260.04871481,1600218608.960,0,963,1.5151011658E+02,5.9998985291E+01,2.6562500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058927E+00,1.9852996726E+00,4.0269352232E+02,4.0323463572E+02,8.4291784850E-02
2020-09-16,01:10:08.980,259.04871506,6217.169161,260.04871506,1600218608.981,0,963,1.5151688131E+02,5.9998985291E+01,2.6614583333E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058927E+00,1.9852988922E+00,4.0269352232E+02,4.0323444308E+02,8.4231802560E-02
2020-09-16,01:10:09.002,259.04871530,6217.169167,260.04871530,1600218609.002,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831058927E+00,1.9852981118E+00,4.0277372386E+02,4.0331455967E+02,8.4231802560E-02
2020-09-16,01:10:09.029,259.04871561,6217.169175,260.04871561,1600218609.029,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536840E+00,1.9854460664E+00,4.0277372386E+02,4.0331455967E+02,8.4231802560E-02
2020-09-16,01:10:09.049,259.04871586,6217.169181,260.04871586,1600218609.050,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536840E+00,1.9854471788E+00,4.0277372386E+02,4.0331483427E+02,8.4317287838E-02
2020-09-16,01:10:09.071,259.04871610,6217.169186,260.04871610,1600218609.071,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536840E+00,1.9854482911E+00,4.0276588746E+02,4.0330726193E+02,8.4317287838E-02
2020-09-16,01:10:09.099,259.04871644,6217.169194,260.04871644,1600218609.100,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9862840915E+00,4.0276588746E+02,4.0330726193E+02,8.4317287838E-02
2020-09-16,01:10:09.121,259.04871668,6217.169200,260.04871668,1600218609.121,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9862826893E+00,4.0276588746E+02,4.0330691594E+02,8.4209575263E-02
2020-09-16,01:10:09.141,259.04871692,6217.169206,260.04871692,1600218609.142,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9862812871E+00,4.0276219010E+02,4.0330286762E+02,8.4209575263E-02
2020-09-16,01:10:09.167,259.04871722,6217.169213,260.04871722,1600218609.168,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346651E+00,1.9857267796E+00,4.0276219010E+02,4.0330286762E+02,8.4209575263E-02
2020-09-16,01:10:09.188,259.04871747,6217.169219,260.04871747,1600218609.189,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346651E+00,1.9857279156E+00,4.0276219010E+02,4.0330314802E+02,8.4296867930E-02
2020-09-16,01:10:09.210,259.04871771,6217.169225,260.04871771,1600218609.210,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346651E+00,1.9857290517E+00,4.0282394943E+02,4.0336527075E+02,8.4296867930E-02
2020-09-16,01:10:09.239,259.04871804,6217.169233,260.04871804,1600218609.239,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393249E+00,1.9858338273E+00,4.0282394943E+02,4.0336527075E+02,8.4296867930E-02
2020-09-16,01:10:09.270,259.04871841,6217.169242,260.04871841,1600218609.271,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393249E+00,1.9858350416E+00,4.0282394943E+02,4.0336557049E+02,8.4390168796E-02
2020-09-16,01:10:09.306,259.04871883,6217.169252,260.04871883,1600218609.307,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393249E+00,1.9858362559E+00,4.0275192115E+02,4.0329374506E+02,8.4390168796E-02
2020-09-16,01:10:09.335,259.04871917,6217.169260,260.04871917,1600218609.336,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030714E+00,1.9857999622E+00,4.0275192115E+02,4.0329374506E+02,8.4390168796E-02
2020-09-16,01:10:09.357,259.04871941,6217.169266,260.04871941,1600218609.357,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030714E+00,1.9857980282E+00,4.0275192115E+02,4.0329326773E+02,8.4241566474E-02
2020-09-16,01:10:09.378,259.04871966,6217.169272,260.04871966,1600218609.379,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030714E+00,1.9857960943E+00,4.0277115123E+02,4.0331204631E+02,8.4241566474E-02
2020-09-16,01:10:09.407,259.04871999,6217.169280,260.04871999,1600218609.407,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727308E+00,1.9854653884E+00,4.0277115123E+02,4.0331204631E+02,8.4241566474E-02
2020-09-16,01:10:09.430,259.04872027,6217.169286,260.04872027,1600218609.431,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727308E+00,1.9854662819E+00,4.0277115123E+02,4.0331226689E+02,8.4310234503E-02
2020-09-16,01:10:09.451,259.04872051,6217.169292,260.04872051,1600218609.452,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727308E+00,1.9854671754E+00,4.0279590293E+02,4.0333727243E+02,8.4310234503E-02
2020-09-16,01:10:09.483,259.04872087,6217.169301,260.04872087,1600218609.483,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103616E+00,1.9854047373E+00,4.0279590293E+02,4.0333727243E+02,8.4310234503E-02
2020-09-16,01:10:09.505,259.04872112,6217.169307,260.04872112,1600218609.505,0,963,1.5151823425E+02,5.9998985291E+01,2.6625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103616E+00,1.9854052686E+00,4.0279590293E+02,4.0333740360E+02,8.4351067040E-02
2020-09-16,01:10:09.526,259.04872137,6217.169313,260.04872137,1600218609.526,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832103616E+00,1.9854057999E+00,4.0274171592E+02,4.0328327490E+02,8.4351067040E-02
2020-09-16,01:10:09.552,259.04872167,6217.169320,260.04872167,1600218609.552,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518332E+00,1.9859478709E+00,4.0274171592E+02,4.0328327490E+02,8.4351067040E-02
2020-09-16,01:10:09.572,259.04872191,6217.169326,260.04872191,1600218609.573,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518332E+00,1.9859492513E+00,4.0274171592E+02,4.0328361554E+02,8.4457120140E-02
2020-09-16,01:10:09.599,259.04872222,6217.169333,260.04872222,1600218609.600,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518332E+00,1.9859506316E+00,4.0270311625E+02,4.0324530456E+02,8.4457120140E-02
2020-09-16,01:10:09.634,259.04872262,6217.169343,260.04872262,1600218609.634,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127771E+00,1.9855110888E+00,4.0270311625E+02,4.0324530456E+02,8.4457120140E-02
2020-09-16,01:10:09.654,259.04872286,6217.169349,260.04872286,1600218609.655,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127771E+00,1.9855101300E+00,4.0270311625E+02,4.0324506792E+02,8.4383439954E-02
2020-09-16,01:10:09.676,259.04872310,6217.169354,260.04872310,1600218609.676,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127771E+00,1.9855091713E+00,4.0279809655E+02,4.0333993934E+02,8.4383439954E-02
2020-09-16,01:10:09.704,259.04872344,6217.169362,260.04872344,1600218609.705,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530883E+00,1.9851490842E+00,4.0279809655E+02,4.0333993934E+02,8.4383439954E-02
2020-09-16,01:10:09.726,259.04872368,6217.169368,260.04872368,1600218609.726,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530883E+00,1.9851492772E+00,4.0279809655E+02,4.0333998701E+02,8.4398278877E-02
2020-09-16,01:10:09.747,259.04872394,6217.169374,260.04872394,1600218609.748,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530883E+00,1.9851494703E+00,4.0268612326E+02,4.0322791074E+02,8.4398278877E-02
2020-09-16,01:10:09.778,259.04872428,6217.169383,260.04872428,1600218609.778,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444575E+00,1.9855412730E+00,4.0268612326E+02,4.0322791074E+02,8.4398278877E-02
2020-09-16,01:10:09.799,259.04872454,6217.169389,260.04872454,1600218609.800,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444575E+00,1.9855401666E+00,4.0268612326E+02,4.0322763769E+02,8.4313256697E-02
2020-09-16,01:10:09.819,259.04872477,6217.169394,260.04872477,1600218609.820,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444575E+00,1.9855390602E+00,4.0284067540E+02,4.0338212450E+02,8.4313256697E-02
2020-09-16,01:10:09.848,259.04872510,6217.169402,260.04872510,1600218609.849,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735828E+00,1.9847673325E+00,4.0284067540E+02,4.0338212450E+02,8.4313256697E-02
2020-09-16,01:10:09.871,259.04872536,6217.169409,260.04872536,1600218609.871,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735828E+00,1.9847670294E+00,4.0284067540E+02,4.0338204963E+02,8.4289951277E-02
2020-09-16,01:10:09.891,259.04872560,6217.169414,260.04872560,1600218609.892,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735828E+00,1.9847667262E+00,4.0277269111E+02,4.0331389910E+02,8.4289951277E-02
2020-09-16,01:10:09.921,259.04872594,6217.169423,260.04872594,1600218609.921,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823740024E+00,1.9845669251E+00,4.0277269111E+02,4.0331389910E+02,8.4289951277E-02
2020-09-16,01:10:09.941,259.04872618,6217.169428,260.04872618,1600218609.942,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823740024E+00,1.9845685091E+00,4.0277269111E+02,4.0331429032E+02,8.4411740813E-02
2020-09-16,01:10:09.963,259.04872642,6217.169434,260.04872642,1600218609.963,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823740024E+00,1.9845700932E+00,4.0267643502E+02,4.0321829593E+02,8.4411740813E-02
2020-09-16,01:10:09.993,259.04872678,6217.169443,260.04872678,1600218609.994,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047787E+00,1.9854017897E+00,4.0267643502E+02,4.0321829593E+02,8.4411740813E-02
2020-09-16,01:10:10.020,259.04872709,6217.169450,260.04872709,1600218610.021,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047787E+00,1.9854001201E+00,4.0267643502E+02,4.0321788384E+02,8.4283424299E-02
2020-09-16,01:10:10.042,259.04872734,6217.169456,260.04872734,1600218610.042,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047787E+00,1.9853984504E+00,4.0285627927E+02,4.0339755764E+02,8.4283424299E-02
2020-09-16,01:10:10.068,259.04872764,6217.169463,260.04872764,1600218610.068,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011400E+00,1.9855950290E+00,4.0285627927E+02,4.0339755764E+02,8.4283424299E-02
2020-09-16,01:10:10.088,259.04872788,6217.169469,260.04872788,1600218610.089,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011400E+00,1.9855967615E+00,4.0285627927E+02,4.0339798539E+02,8.4416557499E-02
2020-09-16,01:10:10.112,259.04872816,6217.169476,260.04872816,1600218610.113,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011400E+00,1.9855984940E+00,4.0282283818E+02,4.0336492704E+02,8.4416557499E-02
2020-09-16,01:10:10.144,259.04872852,6217.169484,260.04872852,1600218610.144,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689478E+00,1.9857664877E+00,4.0282283818E+02,4.0336492704E+02,8.4416557499E-02
2020-09-16,01:10:10.165,259.04872877,6217.169491,260.04872877,1600218610.166,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689478E+00,1.9857669118E+00,4.0282283818E+02,4.0336503173E+02,8.4449143867E-02
2020-09-16,01:10:10.186,259.04872900,6217.169496,260.04872900,1600218610.186,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689478E+00,1.9857673359E+00,4.0276976205E+02,4.0331198883E+02,8.4449143867E-02
2020-09-16,01:10:10.213,259.04872932,6217.169504,260.04872932,1600218610.213,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726419E+00,1.9856709232E+00,4.0276976205E+02,4.0331198883E+02,8.4449143867E-02
2020-09-16,01:10:10.233,259.04872956,6217.169509,260.04872956,1600218610.234,0,963,1.5144813538E+02,5.9998954773E+01,2.6562500000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726419E+00,1.9856710863E+00,4.0276976205E+02,4.0331202909E+02,8.4461676418E-02
2020-09-16,01:10:10.255,259.04872980,6217.169515,260.04872980,1600218610.255,0,963,1.5145117188E+02,5.9998954773E+01,2.6568750000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726419E+00,1.9856712494E+00,4.0277449023E+02,4.0331680390E+02,8.4461676418E-02
2020-09-16,01:10:10.283,259.04873014,6217.169523,260.04873014,1600218610.284,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406924E+00,1.9851387102E+00,4.0277449023E+02,4.0331680390E+02,8.4461676418E-02
2020-09-16,01:10:10.305,259.04873038,6217.169529,260.04873038,1600218610.305,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406924E+00,1.9851368783E+00,4.0277449023E+02,4.0331635159E+02,8.4320869139E-02
2020-09-16,01:10:10.325,259.04873062,6217.169535,260.04873062,1600218610.326,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406924E+00,1.9851350464E+00,4.0278426905E+02,4.0332569124E+02,8.4320869139E-02
2020-09-16,01:10:10.351,259.04873093,6217.169542,260.04873093,1600218610.352,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470057E+00,1.9855418093E+00,4.0278426905E+02,4.0332569124E+02,8.4320869139E-02
2020-09-16,01:10:10.384,259.04873130,6217.169551,260.04873130,1600218610.384,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470057E+00,1.9855413095E+00,4.0278426905E+02,4.0332556786E+02,8.4282459170E-02
2020-09-16,01:10:10.415,259.04873167,6217.169560,260.04873167,1600218610.416,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833470057E+00,1.9855408097E+00,4.0273594029E+02,4.0327705078E+02,8.4282459170E-02
2020-09-16,01:10:10.441,259.04873197,6217.169567,260.04873197,1600218610.442,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504080E+00,1.9851437733E+00,4.0273594029E+02,4.0327705078E+02,8.4282459170E-02
2020-09-16,01:10:10.463,259.04873221,6217.169573,260.04873221,1600218610.463,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504080E+00,1.9851436116E+00,4.0273594029E+02,4.0327701085E+02,8.4270029360E-02
2020-09-16,01:10:10.483,259.04873245,6217.169579,260.04873245,1600218610.484,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504080E+00,1.9851434498E+00,4.0282436779E+02,4.0336551722E+02,8.4270029360E-02
2020-09-16,01:10:10.510,259.04873277,6217.169586,260.04873277,1600218610.511,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308427E+00,1.9855243053E+00,4.0282436779E+02,4.0336551722E+02,8.4270029360E-02
2020-09-16,01:10:10.530,259.04873300,6217.169592,260.04873300,1600218610.531,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308427E+00,1.9855227672E+00,4.0282436779E+02,4.0336513749E+02,8.4151833446E-02
2020-09-16,01:10:10.552,259.04873324,6217.169598,260.04873324,1600218610.552,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833308427E+00,1.9855212292E+00,4.0278801499E+02,4.0332835621E+02,8.4151833446E-02
2020-09-16,01:10:10.581,259.04873358,6217.169606,260.04873358,1600218610.581,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770793E+00,1.9868689526E+00,4.0278801499E+02,4.0332835621E+02,8.4151833446E-02
2020-09-16,01:10:10.602,259.04873383,6217.169612,260.04873383,1600218610.603,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770793E+00,1.9868692161E+00,4.0278801499E+02,4.0332842123E+02,8.4172073867E-02
2020-09-16,01:10:10.622,259.04873406,6217.169617,260.04873406,1600218610.623,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770793E+00,1.9868694797E+00,4.0273612922E+02,4.0327653085E+02,8.4172073867E-02
2020-09-16,01:10:10.650,259.04873438,6217.169625,260.04873438,1600218610.650,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610619E+00,1.9851515667E+00,4.0273612922E+02,4.0327653085E+02,8.4172073867E-02
2020-09-16,01:10:10.673,259.04873464,6217.169631,260.04873464,1600218610.673,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610619E+00,1.9851551758E+00,4.0273612922E+02,4.0327742186E+02,8.4449479914E-02
2020-09-16,01:10:10.700,259.04873495,6217.169639,260.04873495,1600218610.700,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829610619E+00,1.9851587850E+00,4.0276886335E+02,4.0331109109E+02,8.4449479914E-02
2020-09-16,01:10:10.733,259.04873535,6217.169648,260.04873535,1600218610.734,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525734E+00,1.9858510629E+00,4.0276886335E+02,4.0331109109E+02,8.4449479914E-02
2020-09-16,01:10:10.755,259.04873559,6217.169654,260.04873559,1600218610.755,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525734E+00,1.9858478135E+00,4.0276886335E+02,4.0331028909E+02,8.4199812307E-02
2020-09-16,01:10:10.776,259.04873583,6217.169660,260.04873583,1600218610.776,0,963,1.5147850037E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525734E+00,1.9858445641E+00,4.0271290916E+02,4.0325345782E+02,8.4199812307E-02
2020-09-16,01:10:10.802,259.04873615,6217.169667,260.04873615,1600218610.803,0,963,1.5148164978E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033016E+00,1.9858953484E+00,4.0271290916E+02,4.0325345782E+02,8.4199812307E-02
2020-09-16,01:10:10.825,259.04873641,6217.169674,260.04873641,1600218610.826,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033016E+00,1.9858963241E+00,4.0271290916E+02,4.0325369861E+02,8.4274782973E-02
2020-09-16,01:10:10.846,259.04873666,6217.169680,260.04873666,1600218610.847,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033016E+00,1.9858972999E+00,4.0276766311E+02,4.0330876691E+02,8.4274782973E-02
2020-09-16,01:10:10.872,259.04873696,6217.169687,260.04873696,1600218610.873,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073199E+00,1.9850003272E+00,4.0276766311E+02,4.0330876691E+02,8.4274782973E-02
2020-09-16,01:10:10.894,259.04873720,6217.169693,260.04873720,1600218610.894,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073199E+00,1.9849995144E+00,4.0276766311E+02,4.0330856623E+02,8.4212308828E-02
2020-09-16,01:10:10.915,259.04873745,6217.169699,260.04873745,1600218610.916,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828073199E+00,1.9849987017E+00,4.0277871692E+02,4.0331943420E+02,8.4212308828E-02
2020-09-16,01:10:10.944,259.04873778,6217.169707,260.04873778,1600218610.944,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884291E+00,1.9848796795E+00,4.0277871692E+02,4.0331943420E+02,8.4212308828E-02
2020-09-16,01:10:10.964,259.04873802,6217.169712,260.04873802,1600218610.965,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884291E+00,1.9848807046E+00,4.0277871692E+02,4.0331968734E+02,8.4291113732E-02
2020-09-16,01:10:10.986,259.04873826,6217.169718,260.04873826,1600218610.986,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884291E+00,1.9848817298E+00,4.0275298026E+02,4.0329416924E+02,8.4291113732E-02
2020-09-16,01:10:11.015,259.04873860,6217.169726,260.04873860,1600218611.015,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000329E+00,1.9860946739E+00,4.0275298026E+02,4.0329416924E+02,8.4291113732E-02
2020-09-16,01:10:11.036,259.04873885,6217.169732,260.04873885,1600218611.037,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000329E+00,1.9860929519E+00,4.0275298026E+02,4.0329374430E+02,8.4158819046E-02
2020-09-16,01:10:11.058,259.04873910,6217.169738,260.04873910,1600218611.058,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000329E+00,1.9860912299E+00,4.0280396849E+02,4.0334437599E+02,8.4158819046E-02
2020-09-16,01:10:11.092,259.04873949,6217.169748,260.04873949,1600218611.092,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566388E+00,1.9861478983E+00,4.0280396849E+02,4.0334437599E+02,8.4158819046E-02
2020-09-16,01:10:11.118,259.04873979,6217.169755,260.04873979,1600218611.118,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566388E+00,1.9861492888E+00,4.0280396849E+02,4.0334471915E+02,8.4265640803E-02
2020-09-16,01:10:11.138,259.04874003,6217.169761,260.04874003,1600218611.139,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566388E+00,1.9861506793E+00,4.0279142862E+02,4.0333250560E+02,8.4265640803E-02
2020-09-16,01:10:11.167,259.04874037,6217.169769,260.04874037,1600218611.168,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225547E+00,1.9858162257E+00,4.0279142862E+02,4.0333250560E+02,8.4265640803E-02
2020-09-16,01:10:11.191,259.04874065,6217.169776,260.04874065,1600218611.192,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225547E+00,1.9858194254E+00,4.0279142862E+02,4.0333329538E+02,8.4511493470E-02
2020-09-16,01:10:11.214,259.04874091,6217.169782,260.04874091,1600218611.215,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225547E+00,1.9858226251E+00,4.0278613256E+02,4.0332878197E+02,8.4511493470E-02
2020-09-16,01:10:11.242,259.04874123,6217.169789,260.04874123,1600218611.242,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242014E+00,1.9858242736E+00,4.0278613256E+02,4.0332878197E+02,8.4511493470E-02
2020-09-16,01:10:11.263,259.04874147,6217.169795,260.04874147,1600218611.263,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242014E+00,1.9858200221E+00,4.0278613256E+02,4.0332773257E+02,8.4184821081E-02
2020-09-16,01:10:11.283,259.04874171,6217.169801,260.04874171,1600218611.284,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242014E+00,1.9858157706E+00,4.0278463860E+02,4.0332518722E+02,8.4184821081E-02
2020-09-16,01:10:11.311,259.04874203,6217.169809,260.04874203,1600218611.311,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244070E+00,1.9848148715E+00,4.0278463860E+02,4.0332518722E+02,8.4184821081E-02
2020-09-16,01:10:11.331,259.04874226,6217.169814,260.04874226,1600218611.331,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244070E+00,1.9848161234E+00,4.0278463860E+02,4.0332549637E+02,8.4281058964E-02
2020-09-16,01:10:11.354,259.04874252,6217.169821,260.04874252,1600218611.354,0,963,1.5149424744E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826244070E+00,1.9848173753E+00,4.0287470364E+02,4.0341599157E+02,8.4281058964E-02
2020-09-16,01:10:11.381,259.04874284,6217.169828,260.04874284,1600218611.381,0,963,1.5148880310E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408232E+00,1.9854344733E+00,4.0287470364E+02,4.0341599157E+02,8.4281058964E-02
2020-09-16,01:10:11.403,259.04874309,6217.169834,260.04874309,1600218611.403,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408232E+00,1.9854348182E+00,4.0287470364E+02,4.0341607673E+02,8.4307565235E-02
2020-09-16,01:10:11.424,259.04874333,6217.169840,260.04874333,1600218611.424,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408232E+00,1.9854351631E+00,4.0267534944E+02,4.0321653978E+02,8.4307565235E-02
2020-09-16,01:10:11.454,259.04874369,6217.169849,260.04874369,1600218611.455,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667138E+00,1.9852608611E+00,4.0267534944E+02,4.0321653978E+02,8.4307565235E-02
2020-09-16,01:10:11.486,259.04874406,6217.169857,260.04874406,1600218611.487,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667138E+00,1.9852607833E+00,4.0267534944E+02,4.0321652059E+02,8.4301591193E-02
2020-09-16,01:10:11.519,259.04874443,6217.169866,260.04874443,1600218611.519,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667138E+00,1.9852607056E+00,4.0283994808E+02,4.0338132124E+02,8.4301591193E-02
2020-09-16,01:10:11.546,259.04874476,6217.169874,260.04874476,1600218611.547,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618315E+00,1.9857563711E+00,4.0283994808E+02,4.0338132124E+02,8.4301591193E-02
2020-09-16,01:10:11.568,259.04874500,6217.169880,260.04874500,1600218611.568,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618315E+00,1.9857561528E+00,4.0283994808E+02,4.0338126735E+02,8.4284817716E-02
2020-09-16,01:10:11.588,259.04874524,6217.169886,260.04874524,1600218611.589,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618315E+00,1.9857559345E+00,4.0276062723E+02,4.0330178604E+02,8.4284817716E-02
2020-09-16,01:10:11.615,259.04874556,6217.169893,260.04874556,1600218611.616,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883522E+00,1.9855822633E+00,4.0276062723E+02,4.0330178604E+02,8.4284817716E-02
2020-09-16,01:10:11.637,259.04874580,6217.169899,260.04874580,1600218611.637,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883522E+00,1.9855800416E+00,4.0276062723E+02,4.0330123763E+02,8.4114088176E-02
2020-09-16,01:10:11.657,259.04874604,6217.169905,260.04874604,1600218611.658,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883522E+00,1.9855778199E+00,4.0274743197E+02,4.0328747626E+02,8.4114088176E-02
2020-09-16,01:10:11.687,259.04874638,6217.169913,260.04874638,1600218611.687,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999556E+00,1.9855894361E+00,4.0274743197E+02,4.0328747626E+02,8.4114088176E-02
2020-09-16,01:10:11.707,259.04874662,6217.169919,260.04874662,1600218611.708,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999556E+00,1.9855928400E+00,4.0274743197E+02,4.0328831645E+02,8.4375662919E-02
2020-09-16,01:10:11.729,259.04874686,6217.169925,260.04874686,1600218611.729,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999556E+00,1.9855962439E+00,4.0285040120E+02,4.0339226438E+02,8.4375662919E-02
2020-09-16,01:10:11.756,259.04874719,6217.169932,260.04874719,1600218611.757,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128895E+00,1.9859095244E+00,4.0285040120E+02,4.0339226438E+02,8.4375662919E-02
2020-09-16,01:10:11.782,259.04874748,6217.169939,260.04874748,1600218611.782,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128895E+00,1.9859074056E+00,4.0285040120E+02,4.0339174135E+02,8.4212873535E-02
2020-09-16,01:10:11.808,259.04874778,6217.169947,260.04874778,1600218611.808,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128895E+00,1.9859052869E+00,4.0272120710E+02,4.0326185079E+02,8.4212873535E-02
2020-09-16,01:10:11.842,259.04874817,6217.169956,260.04874817,1600218611.842,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127197E+00,1.9854045643E+00,4.0272120710E+02,4.0326185079E+02,8.4212873535E-02
2020-09-16,01:10:11.862,259.04874841,6217.169962,260.04874841,1600218611.863,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127197E+00,1.9854056529E+00,4.0272120710E+02,4.0326211950E+02,8.4296536146E-02
2020-09-16,01:10:11.884,259.04874866,6217.169968,260.04874866,1600218611.884,0,963,1.5148744202E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127197E+00,1.9854067415E+00,4.0281944830E+02,4.0336076143E+02,8.4296536146E-02
2020-09-16,01:10:11.915,259.04874903,6217.169977,260.04874903,1600218611.916,0,963,1.5149670715E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032355E+00,1.9853972468E+00,4.0281944830E+02,4.0336076143E+02,8.4296536146E-02
2020-09-16,01:10:11.937,259.04874927,6217.169983,260.04874927,1600218611.937,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032355E+00,1.9853934229E+00,4.0281944830E+02,4.0335981733E+02,8.4002665363E-02
2020-09-16,01:10:11.960,259.04874954,6217.169989,260.04874954,1600218611.960,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032355E+00,1.9853895991E+00,4.0280386251E+02,4.0334326658E+02,8.4002665363E-02
2020-09-16,01:10:11.986,259.04874985,6217.169996,260.04874985,1600218611.987,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018153E+00,1.9846874056E+00,4.0280386251E+02,4.0334326658E+02,8.4002665363E-02
2020-09-16,01:10:12.007,259.04875009,6217.170002,260.04875009,1600218612.008,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018153E+00,1.9846915377E+00,4.0280386251E+02,4.0334428709E+02,8.4320336317E-02
2020-09-16,01:10:12.029,259.04875034,6217.170008,260.04875034,1600218612.029,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018153E+00,1.9846956697E+00,4.0279984749E+02,4.0334128720E+02,8.4320336317E-02
2020-09-16,01:10:12.055,259.04875064,6217.170015,260.04875064,1600218612.055,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807898E+00,1.9863765022E+00,4.0279984749E+02,4.0334128720E+02,8.4320336317E-02
2020-09-16,01:10:12.075,259.04875088,6217.170021,260.04875088,1600218612.076,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807898E+00,1.9863766471E+00,4.0279984749E+02,4.0334132295E+02,8.4331463262E-02
2020-09-16,01:10:12.098,259.04875113,6217.170027,260.04875113,1600218612.098,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841807898E+00,1.9863767920E+00,4.0284997045E+02,4.0339154904E+02,8.4331463262E-02
2020-09-16,01:10:12.130,259.04875150,6217.170036,260.04875150,1600218612.130,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357123E+00,1.9853305578E+00,4.0284997045E+02,4.0339154904E+02,8.4331463262E-02
2020-09-16,01:10:12.151,259.04875176,6217.170042,260.04875176,1600218612.152,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357123E+00,1.9853293216E+00,4.0284997045E+02,4.0339124379E+02,8.4236456394E-02
2020-09-16,01:10:12.173,259.04875200,6217.170048,260.04875200,1600218612.173,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357123E+00,1.9853280854E+00,4.0274820661E+02,4.0328903805E+02,8.4236456394E-02
2020-09-16,01:10:12.206,259.04875238,6217.170057,260.04875238,1600218612.206,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172519E+00,1.9862105996E+00,4.0274820661E+02,4.0328903805E+02,8.4236456394E-02
2020-09-16,01:10:12.233,259.04875271,6217.170065,260.04875271,1600218612.234,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172519E+00,1.9862147943E+00,4.0274820661E+02,4.0329007311E+02,8.4558701045E-02
2020-09-16,01:10:12.255,259.04875295,6217.170071,260.04875295,1600218612.255,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172519E+00,1.9862189891E+00,4.0278863068E+02,4.0333158675E+02,8.4558701045E-02
2020-09-16,01:10:12.282,259.04875326,6217.170078,260.04875326,1600218612.282,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352417E+00,1.9856363330E+00,4.0278863068E+02,4.0333158675E+02,8.4558701045E-02
2020-09-16,01:10:12.306,259.04875355,6217.170085,260.04875355,1600218612.307,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352417E+00,1.9856332204E+00,4.0278863068E+02,4.0333081841E+02,8.4319522116E-02
2020-09-16,01:10:12.328,259.04875381,6217.170091,260.04875381,1600218612.329,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352417E+00,1.9856301079E+00,4.0284247412E+02,4.0338396590E+02,8.4319522116E-02
2020-09-16,01:10:12.357,259.04875413,6217.170099,260.04875413,1600218612.357,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484979E+00,1.9855432682E+00,4.0284247412E+02,4.0338396590E+02,8.4319522116E-02
2020-09-16,01:10:12.381,259.04875441,6217.170106,260.04875441,1600218612.381,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484979E+00,1.9855413289E+00,4.0284247412E+02,4.0338348710E+02,8.4170495899E-02
2020-09-16,01:10:12.403,259.04875466,6217.170112,260.04875466,1600218612.403,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484979E+00,1.9855393897E+00,4.0282404172E+02,4.0336455118E+02,8.4170495899E-02
2020-09-16,01:10:12.428,259.04875497,6217.170119,260.04875497,1600218612.429,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472112E+00,1.9848373282E+00,4.0282404172E+02,4.0336455118E+02,8.4170495899E-02
2020-09-16,01:10:12.450,259.04875521,6217.170125,260.04875521,1600218612.450,0,963,1.5151060486E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472112E+00,1.9848374784E+00,4.0282404172E+02,4.0336458827E+02,8.4182039889E-02
2020-09-16,01:10:12.470,259.04875545,6217.170131,260.04875545,1600218612.471,0,963,1.5152561188E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472112E+00,1.9848376286E+00,4.0289649505E+02,4.0343717591E+02,8.4182039889E-02
2020-09-16,01:10:12.496,259.04875575,6217.170138,260.04875575,1600218612.497,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328840E+00,1.9853238380E+00,4.0289649505E+02,4.0343717591E+02,8.4182039889E-02
2020-09-16,01:10:12.517,259.04875600,6217.170144,260.04875600,1600218612.518,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328840E+00,1.9853242087E+00,4.0289649505E+02,4.0343726746E+02,8.4210530858E-02
2020-09-16,01:10:12.539,259.04875625,6217.170150,260.04875625,1600218612.540,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328840E+00,1.9853245794E+00,4.0282814600E+02,4.0336891821E+02,8.4210530858E-02
2020-09-16,01:10:12.571,259.04875661,6217.170159,260.04875661,1600218612.571,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374674E+00,1.9860299414E+00,4.0282814600E+02,4.0336891821E+02,8.4210530858E-02
2020-09-16,01:10:12.601,259.04875697,6217.170167,260.04875697,1600218612.602,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374674E+00,1.9860311691E+00,4.0282814600E+02,4.0336922122E+02,8.4304849385E-02
2020-09-16,01:10:12.634,259.04875734,6217.170176,260.04875734,1600218612.634,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374674E+00,1.9860323968E+00,4.0285600832E+02,4.0339742400E+02,8.4304849385E-02
2020-09-16,01:10:12.660,259.04875764,6217.170183,260.04875764,1600218612.660,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847691E+00,1.9856793082E+00,4.0285600832E+02,4.0339742400E+02,8.4304849385E-02
2020-09-16,01:10:12.681,259.04875789,6217.170189,260.04875789,1600218612.682,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847691E+00,1.9856801417E+00,4.0285600832E+02,4.0339762977E+02,8.4368894041E-02
2020-09-16,01:10:12.703,259.04875814,6217.170195,260.04875814,1600218612.703,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847691E+00,1.9856809751E+00,4.0286836384E+02,4.0341020768E+02,8.4368894041E-02
2020-09-16,01:10:12.730,259.04875846,6217.170203,260.04875846,1600218612.731,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120508E+00,1.9856081763E+00,4.0286836384E+02,4.0341020768E+02,8.4368894041E-02
2020-09-16,01:10:12.752,259.04875870,6217.170209,260.04875870,1600218612.752,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120508E+00,1.9856056599E+00,4.0286836384E+02,4.0340958636E+02,8.4175519537E-02
2020-09-16,01:10:12.773,259.04875895,6217.170215,260.04875895,1600218612.773,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120508E+00,1.9856031434E+00,4.0277266874E+02,4.0331314154E+02,8.4175519537E-02
2020-09-16,01:10:12.802,259.04875928,6217.170223,260.04875928,1600218612.802,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152459E+00,1.9859066735E+00,4.0277266874E+02,4.0331314154E+02,8.4175519537E-02
2020-09-16,01:10:12.823,259.04875954,6217.170229,260.04875954,1600218612.824,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152459E+00,1.9859093269E+00,4.0277266874E+02,4.0331379640E+02,8.4379385561E-02
2020-09-16,01:10:12.845,259.04875978,6217.170235,260.04875978,1600218612.845,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152459E+00,1.9859119803E+00,4.0274180693E+02,4.0328354796E+02,8.4379385561E-02
2020-09-16,01:10:12.872,259.04876010,6217.170242,260.04876010,1600218612.873,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181105E+00,1.9857146266E+00,4.0274180693E+02,4.0328354796E+02,8.4379385561E-02
2020-09-16,01:10:12.894,259.04876036,6217.170249,260.04876036,1600218612.895,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181105E+00,1.9857138116E+00,4.0274180693E+02,4.0328334681E+02,8.4316763192E-02
2020-09-16,01:10:12.921,259.04876066,6217.170256,260.04876066,1600218612.921,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181105E+00,1.9857129966E+00,4.0285620397E+02,4.0339769647E+02,8.4316763192E-02
2020-09-16,01:10:12.954,259.04876105,6217.170265,260.04876105,1600218612.955,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429363E+00,1.9850370753E+00,4.0285620397E+02,4.0339769647E+02,8.4316763192E-02
2020-09-16,01:10:12.976,259.04876130,6217.170271,260.04876130,1600218612.976,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429363E+00,1.9850359989E+00,4.0285620397E+02,4.0339743063E+02,8.4234020209E-02
2020-09-16,01:10:12.996,259.04876154,6217.170277,260.04876154,1600218612.997,0,963,1.5154061890E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429363E+00,1.9850349224E+00,4.0278717188E+02,4.0332804000E+02,8.4234020209E-02
2020-09-16,01:10:13.028,259.04876190,6217.170286,260.04876190,1600218613.028,0,963,1.5150998077E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052042E+00,1.9861984752E+00,4.0278717188E+02,4.0332804000E+02,8.4234020209E-02
2020-09-16,01:10:13.049,259.04876215,6217.170292,260.04876215,1600218613.050,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052042E+00,1.9862003007E+00,4.0278717188E+02,4.0332849049E+02,8.4374257731E-02
2020-09-16,01:10:13.071,259.04876240,6217.170298,260.04876240,1600218613.071,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052042E+00,1.9862021262E+00,4.0275881308E+02,4.0330054404E+02,8.4374257731E-02
2020-09-16,01:10:13.099,259.04876273,6217.170306,260.04876273,1600218613.100,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420110E+00,1.9856383093E+00,4.0275881308E+02,4.0330054404E+02,8.4374257731E-02
2020-09-16,01:10:13.121,259.04876297,6217.170311,260.04876297,1600218613.121,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420110E+00,1.9856376244E+00,4.0275881308E+02,4.0330037498E+02,8.4321627975E-02
2020-09-16,01:10:13.141,259.04876322,6217.170317,260.04876322,1600218613.142,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420110E+00,1.9856369395E+00,4.0277715335E+02,4.0331857086E+02,8.4321627975E-02
2020-09-16,01:10:13.171,259.04876355,6217.170325,260.04876355,1600218613.171,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905743E+00,1.9860859992E+00,4.0277715335E+02,4.0331857086E+02,8.4321627975E-02
2020-09-16,01:10:13.191,259.04876380,6217.170331,260.04876380,1600218613.192,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905743E+00,1.9860874840E+00,4.0277715335E+02,4.0331893730E+02,8.4435702559E-02
2020-09-16,01:10:13.213,259.04876404,6217.170337,260.04876404,1600218613.213,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905743E+00,1.9860889688E+00,4.0278448290E+02,4.0332664315E+02,8.4435702559E-02
2020-09-16,01:10:13.242,259.04876438,6217.170345,260.04876438,1600218613.242,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899469E+00,1.9856878975E+00,4.0278448290E+02,4.0332664315E+02,8.4435702559E-02
2020-09-16,01:10:13.263,259.04876462,6217.170351,260.04876462,1600218613.263,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899469E+00,1.9856849240E+00,4.0278448290E+02,4.0332590916E+02,8.4207214243E-02
2020-09-16,01:10:13.283,259.04876486,6217.170357,260.04876486,1600218613.284,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899469E+00,1.9856819505E+00,4.0274698211E+02,4.0328762405E+02,8.4207214243E-02
2020-09-16,01:10:13.315,259.04876522,6217.170365,260.04876522,1600218613.315,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620970E+00,1.9852536278E+00,4.0274698211E+02,4.0328762405E+02,8.4207214243E-02
2020-09-16,01:10:13.342,259.04876553,6217.170373,260.04876553,1600218613.342,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620970E+00,1.9852536630E+00,4.0274698211E+02,4.0328763274E+02,8.4209921935E-02
2020-09-16,01:10:13.362,259.04876578,6217.170379,260.04876578,1600218613.363,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620970E+00,1.9852536982E+00,4.0282062446E+02,4.0336138265E+02,8.4209921935E-02
2020-09-16,01:10:13.388,259.04876608,6217.170386,260.04876608,1600218613.389,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381562E+00,1.9844288469E+00,4.0282062446E+02,4.0336138265E+02,8.4209921935E-02
2020-09-16,01:10:13.410,259.04876632,6217.170392,260.04876632,1600218613.410,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381562E+00,1.9844304275E+00,4.0282062446E+02,4.0336177309E+02,8.4331455021E-02
2020-09-16,01:10:13.430,259.04876656,6217.170397,260.04876656,1600218613.431,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822381562E+00,1.9844320081E+00,4.0270715739E+02,4.0324854393E+02,8.4331455021E-02
2020-09-16,01:10:13.460,259.04876690,6217.170406,260.04876690,1600218613.460,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424887E+00,1.9852372308E+00,4.0270715739E+02,4.0324854393E+02,8.4331455021E-02
2020-09-16,01:10:13.480,259.04876714,6217.170411,260.04876714,1600218613.481,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424887E+00,1.9852382131E+00,4.0270715739E+02,4.0324878641E+02,8.4406954078E-02
2020-09-16,01:10:13.502,259.04876738,6217.170417,260.04876738,1600218613.502,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830424887E+00,1.9852391955E+00,4.0274345885E+02,4.0328537920E+02,8.4406954078E-02
2020-09-16,01:10:13.530,259.04876772,6217.170425,260.04876772,1600218613.531,0,963,1.5150657654E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820693187E+00,1.9842649474E+00,4.0274345885E+02,4.0328537920E+02,8.4406954078E-02
2020-09-16,01:10:13.552,259.04876796,6217.170431,260.04876796,1600218613.552,0,963,1.5145406342E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820693187E+00,1.9842649566E+00,4.0274345885E+02,4.0328538148E+02,8.4407661471E-02
2020-09-16,01:10:13.575,259.04876823,6217.170438,260.04876823,1600218613.575,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820693187E+00,1.9842649658E+00,4.0274234441E+02,4.0328426780E+02,8.4407661471E-02
2020-09-16,01:10:13.605,259.04876858,6217.170446,260.04876858,1600218613.605,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239127E+00,1.9851205065E+00,4.0274234441E+02,4.0328426780E+02,8.4407661471E-02
2020-09-16,01:10:13.628,259.04876885,6217.170452,260.04876885,1600218613.629,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239127E+00,1.9851176666E+00,4.0274234441E+02,4.0328356667E+02,8.4189378022E-02
2020-09-16,01:10:13.648,259.04876909,6217.170458,260.04876909,1600218613.649,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239127E+00,1.9851148267E+00,4.0270031001E+02,4.0324077473E+02,8.4189378022E-02
2020-09-16,01:10:13.677,259.04876942,6217.170466,260.04876942,1600218613.678,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208179E+00,1.9850116180E+00,4.0270031001E+02,4.0324077473E+02,8.4189378022E-02
2020-09-16,01:10:13.710,259.04876979,6217.170475,260.04876979,1600218613.710,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208179E+00,1.9850121973E+00,4.0270031001E+02,4.0324091774E+02,8.4233905956E-02
2020-09-16,01:10:13.742,259.04877016,6217.170484,260.04877016,1600218613.742,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208179E+00,1.9850127766E+00,4.0274930123E+02,4.0329011776E+02,8.4233905956E-02
2020-09-16,01:10:13.769,259.04877049,6217.170492,260.04877049,1600218613.770,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800315E+00,1.9842711713E+00,4.0274930123E+02,4.0329011776E+02,8.4233905956E-02
2020-09-16,01:10:13.792,259.04877074,6217.170498,260.04877074,1600218613.792,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800315E+00,1.9842724178E+00,4.0274930123E+02,4.0329042565E+02,8.4329759843E-02
2020-09-16,01:10:13.813,259.04877100,6217.170504,260.04877100,1600218613.814,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800315E+00,1.9842736644E+00,4.0274334866E+02,4.0328477296E+02,8.4329759843E-02
2020-09-16,01:10:13.842,259.04877132,6217.170512,260.04877132,1600218613.842,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476138E+00,1.9850420962E+00,4.0274334866E+02,4.0328477296E+02,8.4329759843E-02
2020-09-16,01:10:13.865,259.04877159,6217.170518,260.04877159,1600218613.865,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476138E+00,1.9850415365E+00,4.0274334866E+02,4.0328463478E+02,8.4286740607E-02
2020-09-16,01:10:13.887,259.04877184,6217.170524,260.04877184,1600218613.887,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476138E+00,1.9850409768E+00,4.0285622496E+02,4.0339752457E+02,8.4286740607E-02
2020-09-16,01:10:13.913,259.04877214,6217.170531,260.04877214,1600218613.913,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820409851E+00,1.9842334558E+00,4.0285622496E+02,4.0339752457E+02,8.4286740607E-02
2020-09-16,01:10:13.934,259.04877238,6217.170537,260.04877238,1600218613.934,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820409851E+00,1.9842351468E+00,4.0285622496E+02,4.0339794237E+02,8.4416777124E-02
2020-09-16,01:10:13.954,259.04877263,6217.170543,260.04877263,1600218613.955,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820409851E+00,1.9842368379E+00,4.0281681670E+02,4.0335889887E+02,8.4416777124E-02
2020-09-16,01:10:13.980,259.04877293,6217.170550,260.04877293,1600218613.981,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259449E+00,1.9846222242E+00,4.0281681670E+02,4.0335889887E+02,8.4416777124E-02
2020-09-16,01:10:14.002,259.04877317,6217.170556,260.04877317,1600218614.002,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259449E+00,1.9846211228E+00,4.0281681670E+02,4.0335862683E+02,8.4332096128E-02
2020-09-16,01:10:14.028,259.04877347,6217.170563,260.04877347,1600218614.028,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824259449E+00,1.9846200214E+00,4.0274067733E+02,4.0328211305E+02,8.4332096128E-02
2020-09-16,01:10:14.062,259.04877388,6217.170573,260.04877388,1600218614.063,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820215E+00,1.9844759386E+00,4.0274067733E+02,4.0328211305E+02,8.4332096128E-02
2020-09-16,01:10:14.085,259.04877414,6217.170579,260.04877414,1600218614.086,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820215E+00,1.9844771740E+00,4.0274067733E+02,4.0328241814E+02,8.4427082006E-02
2020-09-16,01:10:14.108,259.04877440,6217.170586,260.04877440,1600218614.108,0,963,1.5140155029E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822820215E+00,1.9844784094E+00,4.0275219218E+02,4.0329425358E+02,8.4427082006E-02
2020-09-16,01:10:14.134,259.04877470,6217.170593,260.04877470,1600218614.134,0,963,1.5140764465E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820411115E+00,1.9842372325E+00,4.0275219218E+02,4.0329425358E+02,8.4427082006E-02
2020-09-16,01:10:14.154,259.04877494,6217.170599,260.04877494,1600218614.155,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820411115E+00,1.9842361778E+00,4.0275219218E+02,4.0329399308E+02,8.4345980747E-02
2020-09-16,01:10:14.176,259.04877519,6217.170604,260.04877519,1600218614.176,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820411115E+00,1.9842351232E+00,4.0277573850E+02,4.0331731056E+02,8.4345980747E-02
2020-09-16,01:10:14.209,259.04877557,6217.170614,260.04877557,1600218614.209,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217331E+00,1.9847162768E+00,4.0277573850E+02,4.0331731056E+02,8.4345980747E-02
2020-09-16,01:10:14.230,259.04877582,6217.170620,260.04877582,1600218614.231,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217331E+00,1.9847145790E+00,4.0277573850E+02,4.0331689130E+02,8.4215462347E-02
2020-09-16,01:10:14.253,259.04877609,6217.170626,260.04877609,1600218614.254,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825217331E+00,1.9847128813E+00,4.0268538162E+02,4.0322599385E+02,8.4215462347E-02
2020-09-16,01:10:14.280,259.04877640,6217.170634,260.04877640,1600218614.281,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202047E+00,1.9851117933E+00,4.0268538162E+02,4.0322599385E+02,8.4215462347E-02
2020-09-16,01:10:14.302,259.04877666,6217.170640,260.04877666,1600218614.303,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202047E+00,1.9851124692E+00,4.0268538162E+02,4.0322616069E+02,8.4267411541E-02
2020-09-16,01:10:14.322,259.04877689,6217.170645,260.04877689,1600218614.323,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202047E+00,1.9851131450E+00,4.0282833243E+02,4.0336947036E+02,8.4267411541E-02
2020-09-16,01:10:14.351,259.04877722,6217.170653,260.04877722,1600218614.352,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826028736E+00,1.9847954630E+00,4.0282833243E+02,4.0336947036E+02,8.4267411541E-02
2020-09-16,01:10:14.375,259.04877750,6217.170660,260.04877750,1600218614.376,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826028736E+00,1.9847975317E+00,4.0282833243E+02,4.0336998128E+02,8.4426441949E-02
2020-09-16,01:10:14.397,259.04877774,6217.170666,260.04877774,1600218614.397,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826028736E+00,1.9847996003E+00,4.0283646506E+02,4.0337863577E+02,8.4426441949E-02
2020-09-16,01:10:14.430,259.04877814,6217.170675,260.04877814,1600218614.431,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815731771E+00,1.9837687629E+00,4.0283646506E+02,4.0337863577E+02,8.4426441949E-02
2020-09-16,01:10:14.457,259.04877844,6217.170683,260.04877844,1600218614.457,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815731771E+00,1.9837664133E+00,4.0283646506E+02,4.0337805514E+02,8.4245715825E-02
2020-09-16,01:10:14.479,259.04877869,6217.170689,260.04877869,1600218614.479,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815731771E+00,1.9837640636E+00,4.0275363695E+02,4.0329453516E+02,8.4245715825E-02
2020-09-16,01:10:14.505,259.04877899,6217.170696,260.04877899,1600218614.505,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164828E+00,1.9846083017E+00,4.0275363695E+02,4.0329453516E+02,8.4245715825E-02
2020-09-16,01:10:14.526,259.04877924,6217.170702,260.04877924,1600218614.526,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164828E+00,1.9846092003E+00,4.0275363695E+02,4.0329475708E+02,8.4314803406E-02
2020-09-16,01:10:14.546,259.04877948,6217.170707,260.04877948,1600218614.547,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824164828E+00,1.9846100989E+00,4.0275142705E+02,4.0329276613E+02,8.4314803406E-02
2020-09-16,01:10:14.573,259.04877979,6217.170715,260.04877979,1600218614.574,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819040587E+00,1.9840971078E+00,4.0275142705E+02,4.0329276613E+02,8.4314803406E-02
2020-09-16,01:10:14.594,259.04878002,6217.170721,260.04878002,1600218614.594,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819040587E+00,1.9840971474E+00,4.0275142705E+02,4.0329277590E+02,8.4317847171E-02
2020-09-16,01:10:14.615,259.04878028,6217.170727,260.04878028,1600218614.616,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819040587E+00,1.9840971870E+00,4.0284995692E+02,4.0339144800E+02,8.4317847171E-02
2020-09-16,01:10:14.641,259.04878058,6217.170734,260.04878058,1600218614.642,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459602E+00,1.9847397987E+00,4.0284995692E+02,4.0339144800E+02,8.4317847171E-02
2020-09-16,01:10:14.663,259.04878082,6217.170740,260.04878082,1600218614.663,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459602E+00,1.9847381168E+00,4.0284995692E+02,4.0339103256E+02,8.4188543672E-02
2020-09-16,01:10:14.684,259.04878108,6217.170746,260.04878108,1600218614.685,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825459602E+00,1.9847364349E+00,4.0271051764E+02,4.0325099070E+02,8.4188543672E-02
2020-09-16,01:10:14.713,259.04878140,6217.170754,260.04878140,1600218614.713,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385172E+00,1.9850293152E+00,4.0271051764E+02,4.0325099070E+02,8.4188543672E-02
2020-09-16,01:10:14.733,259.04878164,6217.170759,260.04878164,1600218614.734,0,963,1.5146249390E+02,5.9998954773E+01,2.6625000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385172E+00,1.9850330352E+00,4.0271051764E+02,4.0325190907E+02,8.4474487616E-02
2020-09-16,01:10:14.755,259.04878189,6217.170765,260.04878189,1600218614.755,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385172E+00,1.9850367552E+00,4.0291172328E+02,4.0345430406E+02,8.4474487616E-02
2020-09-16,01:10:14.780,259.04878219,6217.170772,260.04878219,1600218614.781,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824626688E+00,1.9846604900E+00,4.0291172328E+02,4.0345430406E+02,8.4474487616E-02
2020-09-16,01:10:14.815,259.04878259,6217.170782,260.04878259,1600218614.816,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824626688E+00,1.9846555495E+00,4.0291172328E+02,4.0345308350E+02,8.4094651857E-02
2020-09-16,01:10:14.846,259.04878295,6217.170791,260.04878295,1600218614.847,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824626688E+00,1.9846506090E+00,4.0277785086E+02,4.0331781107E+02,8.4094651857E-02
2020-09-16,01:10:14.877,259.04878330,6217.170799,260.04878330,1600218614.877,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955058E+00,1.9847835926E+00,4.0277785086E+02,4.0331781107E+02,8.4094651857E-02
2020-09-16,01:10:14.900,259.04878356,6217.170806,260.04878356,1600218614.900,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955058E+00,1.9847840002E+00,4.0277785086E+02,4.0331791175E+02,8.4125991714E-02
2020-09-16,01:10:14.921,259.04878382,6217.170812,260.04878382,1600218614.922,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825955058E+00,1.9847844079E+00,4.0279609370E+02,4.0333627972E+02,8.4125991714E-02
2020-09-16,01:10:14.950,259.04878414,6217.170819,260.04878414,1600218614.950,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990784E+00,1.9844876532E+00,4.0279609370E+02,4.0333627972E+02,8.4125991714E-02
2020-09-16,01:10:14.970,259.04878439,6217.170825,260.04878439,1600218614.971,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990784E+00,1.9844883564E+00,4.0279609370E+02,4.0333645341E+02,8.4180057131E-02
2020-09-16,01:10:14.992,259.04878463,6217.170831,260.04878463,1600218614.992,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822990784E+00,1.9844890595E+00,4.0273333706E+02,4.0327378623E+02,8.4180057131E-02
2020-09-16,01:10:15.020,259.04878497,6217.170839,260.04878497,1600218615.021,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187949E+00,1.9844086874E+00,4.0273333706E+02,4.0327378623E+02,8.4180057131E-02
2020-09-16,01:10:15.042,259.04878521,6217.170845,260.04878521,1600218615.042,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187949E+00,1.9844110762E+00,4.0273333706E+02,4.0327437618E+02,8.4363732487E-02
2020-09-16,01:10:15.062,259.04878545,6217.170851,260.04878545,1600218615.063,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187949E+00,1.9844134650E+00,4.0283066157E+02,4.0337242154E+02,8.4363732487E-02
2020-09-16,01:10:15.089,259.04878576,6217.170858,260.04878576,1600218615.090,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056106E+00,1.9844002661E+00,4.0283066157E+02,4.0337242154E+02,8.4363732487E-02
2020-09-16,01:10:15.111,259.04878601,6217.170864,260.04878601,1600218615.111,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056106E+00,1.9843977833E+00,4.0283066157E+02,4.0337180823E+02,8.4172830446E-02
2020-09-16,01:10:15.137,259.04878631,6217.170871,260.04878631,1600218615.137,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056106E+00,1.9843953006E+00,4.0289295575E+02,4.0343357268E+02,8.4172830446E-02
2020-09-16,01:10:15.167,259.04878667,6217.170880,260.04878667,1600218615.168,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829731E+00,1.9850734113E+00,4.0289295575E+02,4.0343357268E+02,8.4172830446E-02
2020-09-16,01:10:15.191,259.04878694,6217.170887,260.04878694,1600218615.192,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829731E+00,1.9850781948E+00,4.0289295575E+02,4.0343475414E+02,8.4540520465E-02
2020-09-16,01:10:15.213,259.04878719,6217.170893,260.04878719,1600218615.213,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829731E+00,1.9850829784E+00,4.0271466861E+02,4.0325740820E+02,8.4540520465E-02
2020-09-16,01:10:15.239,259.04878749,6217.170900,260.04878749,1600218615.239,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819357655E+00,1.9841347199E+00,4.0271466861E+02,4.0325740820E+02,8.4540520465E-02
2020-09-16,01:10:15.263,259.04878777,6217.170906,260.04878777,1600218615.263,0,963,1.5143385315E+02,5.9999290466E+01,2.6625000000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819357655E+00,1.9841304681E+00,4.0271466861E+02,4.0325635803E+02,8.4213549963E-02
2020-09-16,01:10:15.283,259.04878801,6217.170912,260.04878801,1600218615.284,0,963,1.5142609406E+02,5.9999290466E+01,2.6593750000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819357655E+00,1.9841262163E+00,4.0273523533E+02,4.0327590220E+02,8.4213549963E-02
2020-09-16,01:10:15.312,259.04878834,6217.170920,260.04878834,1600218615.313,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508853E+00,1.9854427896E+00,4.0273523533E+02,4.0327590220E+02,8.4213549963E-02
2020-09-16,01:10:15.335,259.04878861,6217.170927,260.04878861,1600218615.336,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508853E+00,1.9854455225E+00,4.0273523533E+02,4.0327657679E+02,8.4423575855E-02
2020-09-16,01:10:15.358,259.04878887,6217.170933,260.04878887,1600218615.358,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508853E+00,1.9854482554E+00,4.0286088211E+02,4.0340306727E+02,8.4423575855E-02
2020-09-16,01:10:15.384,259.04878917,6217.170940,260.04878917,1600218615.384,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265232E+00,1.9843226476E+00,4.0286088211E+02,4.0340306727E+02,8.4423575855E-02
2020-09-16,01:10:15.404,259.04878941,6217.170946,260.04878941,1600218615.405,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265232E+00,1.9843244411E+00,4.0286088211E+02,4.0340351036E+02,8.4561481365E-02
2020-09-16,01:10:15.426,259.04878965,6217.170952,260.04878965,1600218615.426,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265232E+00,1.9843262345E+00,4.0280746316E+02,4.0335046249E+02,8.4561481365E-02
2020-09-16,01:10:15.454,259.04878999,6217.170960,260.04878999,1600218615.455,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974048E+00,1.9846975277E+00,4.0280746316E+02,4.0335046249E+02,8.4561481365E-02
2020-09-16,01:10:15.479,259.04879027,6217.170966,260.04879027,1600218615.479,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974048E+00,1.9846957203E+00,4.0280746316E+02,4.0335001610E+02,8.4422531950E-02
2020-09-16,01:10:15.500,259.04879051,6217.170972,260.04879051,1600218615.500,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974048E+00,1.9846939130E+00,4.0282420532E+02,4.0336633442E+02,8.4422531950E-02
2020-09-16,01:10:15.530,259.04879087,6217.170981,260.04879087,1600218615.531,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238270E+00,1.9854211400E+00,4.0282420532E+02,4.0336633442E+02,8.4422531950E-02
2020-09-16,01:10:15.558,259.04879118,6217.170988,260.04879118,1600218615.558,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238270E+00,1.9854218997E+00,4.0282420532E+02,4.0336652201E+02,8.4480922762E-02
2020-09-16,01:10:15.578,259.04879142,6217.170994,260.04879142,1600218615.579,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238270E+00,1.9854226595E+00,4.0281812827E+02,4.0336062436E+02,8.4480922762E-02
2020-09-16,01:10:15.605,259.04879172,6217.171001,260.04879172,1600218615.605,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128939E+00,1.9847109383E+00,4.0281812827E+02,4.0336062436E+02,8.4480922762E-02
2020-09-16,01:10:15.625,259.04879197,6217.171007,260.04879197,1600218615.626,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128939E+00,1.9847085484E+00,4.0281812827E+02,4.0336003410E+02,8.4297192402E-02
2020-09-16,01:10:15.647,259.04879221,6217.171013,260.04879221,1600218615.647,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825128939E+00,1.9847061586E+00,4.0275416054E+02,4.0329539016E+02,8.4297192402E-02
2020-09-16,01:10:15.677,259.04879257,6217.171022,260.04879257,1600218615.678,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023007E+00,1.9846955536E+00,4.0275416054E+02,4.0329539016E+02,8.4297192402E-02
2020-09-16,01:10:15.700,259.04879284,6217.171028,260.04879284,1600218615.701,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023007E+00,1.9846953394E+00,4.0275416054E+02,4.0329533725E+02,8.4280721866E-02
2020-09-16,01:10:15.720,259.04879307,6217.171034,260.04879307,1600218615.721,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825023007E+00,1.9846951251E+00,4.0282919380E+02,4.0337041842E+02,8.4280721866E-02
2020-09-16,01:10:15.750,259.04879340,6217.171042,260.04879340,1600218615.750,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419494E+00,1.9851352601E+00,4.0282919380E+02,4.0337041842E+02,8.4280721866E-02
2020-09-16,01:10:15.775,259.04879369,6217.171049,260.04879369,1600218615.775,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419494E+00,1.9851357183E+00,4.0282919380E+02,4.0337053156E+02,8.4315940271E-02
2020-09-16,01:10:15.798,259.04879396,6217.171055,260.04879396,1600218615.798,0,963,1.5141833496E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419494E+00,1.9851361765E+00,4.0277251225E+02,4.0331388697E+02,8.4315940271E-02
2020-09-16,01:10:15.825,259.04879428,6217.171063,260.04879428,1600218615.826,0,963,1.5145458679E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526796E+00,1.9848465866E+00,4.0277251225E+02,4.0331388697E+02,8.4315940271E-02
2020-09-16,01:10:15.848,259.04879454,6217.171069,260.04879454,1600218615.848,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526796E+00,1.9848473159E+00,4.0277251225E+02,4.0331406706E+02,8.4372004523E-02
2020-09-16,01:10:15.871,259.04879480,6217.171075,260.04879480,1600218615.871,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526796E+00,1.9848480452E+00,4.0270356662E+02,4.0324520879E+02,8.4372004523E-02
2020-09-16,01:10:15.900,259.04879514,6217.171083,260.04879514,1600218615.900,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337881E+00,1.9852295757E+00,4.0270356662E+02,4.0324520879E+02,8.4372004523E-02
2020-09-16,01:10:15.930,259.04879550,6217.171092,260.04879550,1600218615.931,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337881E+00,1.9852312618E+00,4.0270356662E+02,4.0324562500E+02,8.4501593581E-02
2020-09-16,01:10:15.963,259.04879587,6217.171101,260.04879587,1600218615.963,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337881E+00,1.9852329478E+00,4.0279593858E+02,4.0333853760E+02,8.4501593581E-02
2020-09-16,01:10:15.989,259.04879617,6217.171108,260.04879617,1600218615.989,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481688E+00,1.9845465682E+00,4.0279593858E+02,4.0333853760E+02,8.4501593581E-02
2020-09-16,01:10:16.009,259.04879641,6217.171114,260.04879641,1600218616.010,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481688E+00,1.9845450909E+00,4.0279593858E+02,4.0333817272E+02,8.4388009984E-02
2020-09-16,01:10:16.030,259.04879666,6217.171120,260.04879666,1600218616.031,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481688E+00,1.9845436136E+00,4.0285578463E+02,4.0339773439E+02,8.4388009984E-02
2020-09-16,01:10:16.058,259.04879697,6217.171127,260.04879697,1600218616.058,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826978003E+00,1.9848936323E+00,4.0285578463E+02,4.0339773439E+02,8.4388009984E-02
2020-09-16,01:10:16.078,259.04879721,6217.171133,260.04879721,1600218616.079,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826978003E+00,1.9848939131E+00,4.0285578463E+02,4.0339780374E+02,8.4409594018E-02
2020-09-16,01:10:16.099,259.04879745,6217.171139,260.04879745,1600218616.100,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826978003E+00,1.9848941939E+00,4.0268639895E+02,4.0322825947E+02,8.4409594018E-02
2020-09-16,01:10:16.127,259.04879777,6217.171146,260.04879777,1600218616.127,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719978E+00,1.9851686951E+00,4.0268639895E+02,4.0322825947E+02,8.4409594018E-02
2020-09-16,01:10:16.150,259.04879803,6217.171153,260.04879803,1600218616.150,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719978E+00,1.9851680764E+00,4.0268639895E+02,4.0322810673E+02,8.4362034419E-02
2020-09-16,01:10:16.171,259.04879828,6217.171159,260.04879828,1600218616.171,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719978E+00,1.9851674576E+00,4.0283254249E+02,4.0337429408E+02,8.4362034419E-02
2020-09-16,01:10:16.200,259.04879861,6217.171167,260.04879861,1600218616.200,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142255E+00,1.9853098427E+00,4.0283254249E+02,4.0337429408E+02,8.4362034419E-02
2020-09-16,01:10:16.220,259.04879885,6217.171172,260.04879885,1600218616.221,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142255E+00,1.9853117659E+00,4.0283254249E+02,4.0337476896E+02,8.4509844996E-02
2020-09-16,01:10:16.246,259.04879916,6217.171180,260.04879916,1600218616.247,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142255E+00,1.9853136892E+00,4.0281678656E+02,4.0335946667E+02,8.4509844996E-02
2020-09-16,01:10:16.279,259.04879954,6217.171189,260.04879954,1600218616.280,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291184E+00,1.9855288204E+00,4.0281678656E+02,4.0335946667E+02,8.4509844996E-02
2020-09-16,01:10:16.302,259.04879979,6217.171195,260.04879979,1600218616.302,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291184E+00,1.9855250963E+00,4.0281678656E+02,4.0335854724E+02,8.4223651300E-02
2020-09-16,01:10:16.323,259.04880005,6217.171201,260.04880005,1600218616.324,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291184E+00,1.9855213721E+00,4.0276828769E+02,4.0330906383E+02,8.4223651300E-02
2020-09-16,01:10:16.352,259.04880038,6217.171209,260.04880038,1600218616.353,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469211E+00,1.9861398577E+00,4.0276828769E+02,4.0330906383E+02,8.4223651300E-02
2020-09-16,01:10:16.374,259.04880063,6217.171215,260.04880063,1600218616.374,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469211E+00,1.9861394094E+00,4.0276828769E+02,4.0330895321E+02,8.4189213143E-02
2020-09-16,01:10:16.394,259.04880087,6217.171221,260.04880087,1600218616.395,0,963,1.5147012329E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469211E+00,1.9861389611E+00,4.0286482321E+02,4.0340550767E+02,8.4189213143E-02
2020-09-16,01:10:16.421,259.04880117,6217.171228,260.04880117,1600218616.421,0,963,1.5147396393E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596258E+00,1.9852506855E+00,4.0286482321E+02,4.0340550767E+02,8.4189213143E-02
2020-09-16,01:10:16.441,259.04880141,6217.171234,260.04880141,1600218616.442,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596258E+00,1.9852533833E+00,4.0286482321E+02,4.0340617388E+02,8.4396565621E-02
2020-09-16,01:10:16.463,259.04880166,6217.171240,260.04880166,1600218616.463,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596258E+00,1.9852560812E+00,4.0270379532E+02,4.0324559557E+02,8.4396565621E-02
2020-09-16,01:10:16.492,259.04880199,6217.171248,260.04880199,1600218616.492,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557326E+00,1.9853522944E+00,4.0270379532E+02,4.0324559557E+02,8.4396565621E-02
2020-09-16,01:10:16.513,259.04880223,6217.171254,260.04880223,1600218616.513,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557326E+00,1.9853482881E+00,4.0270379532E+02,4.0324460668E+02,8.4088664671E-02
2020-09-16,01:10:16.533,259.04880248,6217.171259,260.04880248,1600218616.534,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831557326E+00,1.9853442818E+00,4.0272353598E+02,4.0326338492E+02,8.4088664671E-02
2020-09-16,01:10:16.565,259.04880284,6217.171268,260.04880284,1600218616.565,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409088E+00,1.9847287796E+00,4.0272353598E+02,4.0326338492E+02,8.4088664671E-02
2020-09-16,01:10:16.586,259.04880309,6217.171274,260.04880309,1600218616.587,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409088E+00,1.9847325667E+00,4.0272353598E+02,4.0326432004E+02,8.4379810690E-02
2020-09-16,01:10:16.608,259.04880333,6217.171280,260.04880333,1600218616.608,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409088E+00,1.9847363538E+00,4.0275530357E+02,4.0329706549E+02,8.4379810690E-02
2020-09-16,01:10:16.638,259.04880369,6217.171289,260.04880369,1600218616.639,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981053E+00,1.9857947210E+00,4.0275530357E+02,4.0329706549E+02,8.4379810690E-02
2020-09-16,01:10:16.665,259.04880400,6217.171296,260.04880400,1600218616.666,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981053E+00,1.9857950028E+00,4.0275530357E+02,4.0329713505E+02,8.4401467479E-02
2020-09-16,01:10:16.688,259.04880427,6217.171302,260.04880427,1600218616.689,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981053E+00,1.9857952847E+00,4.0276658167E+02,4.0330849788E+02,8.4401467479E-02
2020-09-16,01:10:16.720,259.04880463,6217.171311,260.04880463,1600218616.720,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778889E+00,1.9865759321E+00,4.0276658167E+02,4.0330849788E+02,8.4401467479E-02
2020-09-16,01:10:16.744,259.04880492,6217.171318,260.04880492,1600218616.745,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778889E+00,1.9865740480E+00,4.0276658167E+02,4.0330803304E+02,8.4256757148E-02
2020-09-16,01:10:16.766,259.04880516,6217.171324,260.04880516,1600218616.766,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778889E+00,1.9865721639E+00,4.0276259700E+02,4.0330357818E+02,8.4256757148E-02
2020-09-16,01:10:16.793,259.04880549,6217.171332,260.04880549,1600218616.794,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849321551E+00,4.0276259700E+02,4.0330357818E+02,8.4256757148E-02
2020-09-16,01:10:16.815,259.04880574,6217.171338,260.04880574,1600218616.816,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849338282E+00,4.0276259700E+02,4.0330399132E+02,8.4385374420E-02
2020-09-16,01:10:16.836,259.04880598,6217.171344,260.04880598,1600218616.837,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849355014E+00,4.0281915119E+02,4.0336103474E+02,8.4385374420E-02
2020-09-16,01:10:16.865,259.04880631,6217.171351,260.04880631,1600218616.865,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261901E+00,1.9849219850E+00,4.0281915119E+02,4.0336103474E+02,8.4385374420E-02
2020-09-16,01:10:16.887,259.04880656,6217.171358,260.04880656,1600218616.887,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261901E+00,1.9849211838E+00,4.0281915119E+02,4.0336083689E+02,8.4323788904E-02
2020-09-16,01:10:16.910,259.04880683,6217.171364,260.04880683,1600218616.910,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261901E+00,1.9849203827E+00,4.0263256285E+02,4.0317379987E+02,8.4323788904E-02
2020-09-16,01:10:16.937,259.04880714,6217.171371,260.04880714,1600218616.937,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264143E+00,1.9852209392E+00,4.0263256285E+02,4.0317379987E+02,8.4323788904E-02
2020-09-16,01:10:16.957,259.04880738,6217.171377,260.04880738,1600218616.958,0,963,1.5150852966E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264143E+00,1.9852209472E+00,4.0263256285E+02,4.0317380186E+02,8.4324409669E-02
2020-09-16,01:10:16.979,259.04880763,6217.171383,260.04880763,1600218616.979,0,963,1.5150270691E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264143E+00,1.9852209553E+00,4.0273416738E+02,4.0327554497E+02,8.4324409669E-02
2020-09-16,01:10:17.006,259.04880795,6217.171391,260.04880795,1600218617.007,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545292E+00,1.9855494333E+00,4.0273416738E+02,4.0327554497E+02,8.4324409669E-02
2020-09-16,01:10:17.039,259.04880833,6217.171400,260.04880833,1600218617.040,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545292E+00,1.9855484835E+00,4.0273416738E+02,4.0327531054E+02,8.4251422648E-02
2020-09-16,01:10:17.071,259.04880869,6217.171409,260.04880869,1600218617.071,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545292E+00,1.9855475338E+00,4.0271694817E+02,4.0325783377E+02,8.4251422648E-02
2020-09-16,01:10:17.099,259.04880903,6217.171417,260.04880903,1600218617.100,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676541E+00,1.9852603414E+00,4.0271694817E+02,4.0325783377E+02,8.4251422648E-02
2020-09-16,01:10:17.122,259.04880929,6217.171423,260.04880929,1600218617.123,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676541E+00,1.9852620080E+00,4.0271694817E+02,4.0325824516E+02,8.4379510384E-02
2020-09-16,01:10:17.144,259.04880955,6217.171429,260.04880955,1600218617.145,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676541E+00,1.9852636745E+00,4.0274812436E+02,4.0328987468E+02,8.4379510384E-02
2020-09-16,01:10:17.174,259.04880990,6217.171437,260.04880990,1600218617.175,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096457E+00,1.9847050482E+00,4.0274812436E+02,4.0328987468E+02,8.4379510384E-02
2020-09-16,01:10:17.197,259.04881016,6217.171444,260.04881016,1600218617.198,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096457E+00,1.9847056732E+00,4.0274812436E+02,4.0329002904E+02,8.4427564216E-02
2020-09-16,01:10:17.219,259.04881041,6217.171450,260.04881041,1600218617.219,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825096457E+00,1.9847062983E+00,4.0285633442E+02,4.0339853909E+02,8.4427564216E-02
2020-09-16,01:10:17.246,259.04881073,6217.171457,260.04881073,1600218617.247,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213185E+00,1.9858192029E+00,4.0285633442E+02,4.0339853909E+02,8.4427564216E-02
2020-09-16,01:10:17.267,259.04881097,6217.171463,260.04881097,1600218617.268,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213185E+00,1.9858162400E+00,4.0285633442E+02,4.0339780764E+02,8.4199905440E-02
2020-09-16,01:10:17.289,259.04881122,6217.171469,260.04881122,1600218617.289,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213185E+00,1.9858132771E+00,4.0275970129E+02,4.0330031335E+02,8.4199905440E-02
2020-09-16,01:10:17.315,259.04881153,6217.171477,260.04881153,1600218617.316,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618495E+00,1.9863544054E+00,4.0275970129E+02,4.0330031335E+02,8.4199905440E-02
2020-09-16,01:10:17.336,259.04881177,6217.171482,260.04881177,1600218617.337,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618495E+00,1.9863561703E+00,4.0275970129E+02,4.0330074881E+02,8.4335473423E-02
2020-09-16,01:10:17.362,259.04881207,6217.171490,260.04881207,1600218617.363,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618495E+00,1.9863579351E+00,4.0279112527E+02,4.0333265051E+02,8.4335473423E-02
2020-09-16,01:10:17.394,259.04881244,6217.171499,260.04881244,1600218617.395,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823436005E+00,1.9845376737E+00,4.0279112527E+02,4.0333265051E+02,8.4335473423E-02
2020-09-16,01:10:17.415,259.04881269,6217.171504,260.04881269,1600218617.416,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823436005E+00,1.9845365369E+00,4.0279112527E+02,4.0333236975E+02,8.4248074958E-02
2020-09-16,01:10:17.437,259.04881293,6217.171510,260.04881293,1600218617.437,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823436005E+00,1.9845354002E+00,4.0285979749E+02,4.0340085344E+02,8.4248074958E-02
2020-09-16,01:10:17.463,259.04881323,6217.171518,260.04881323,1600218617.463,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384486E+00,1.9855313482E+00,4.0285979749E+02,4.0340085344E+02,8.4248074958E-02
2020-09-16,01:10:17.483,259.04881347,6217.171523,260.04881347,1600218617.484,0,963,1.5150125122E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384486E+00,1.9855314672E+00,4.0285979749E+02,4.0340088282E+02,8.4257217708E-02
2020-09-16,01:10:17.506,259.04881373,6217.171529,260.04881373,1600218617.506,0,963,1.5150070648E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384486E+00,1.9855315862E+00,4.0280123346E+02,4.0334226950E+02,8.4257217708E-02
2020-09-16,01:10:17.533,259.04881405,6217.171537,260.04881405,1600218617.534,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881658E+00,1.9859818007E+00,4.0280123346E+02,4.0334226950E+02,8.4257217708E-02
2020-09-16,01:10:17.555,259.04881429,6217.171543,260.04881429,1600218617.555,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881658E+00,1.9859833491E+00,4.0280123346E+02,4.0334265167E+02,8.4376180931E-02
2020-09-16,01:10:17.575,259.04881454,6217.171549,260.04881454,1600218617.576,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881658E+00,1.9859848975E+00,4.0273497970E+02,4.0327669095E+02,8.4376180931E-02
2020-09-16,01:10:17.605,259.04881487,6217.171557,260.04881487,1600218617.605,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635986E+00,1.9852595279E+00,4.0273497970E+02,4.0327669095E+02,8.4376180931E-02
2020-09-16,01:10:17.625,259.04881512,6217.171563,260.04881512,1600218617.626,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635986E+00,1.9852579376E+00,4.0273497970E+02,4.0327629835E+02,8.4253950354E-02
2020-09-16,01:10:17.647,259.04881536,6217.171569,260.04881536,1600218617.647,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635986E+00,1.9852563472E+00,4.0282431537E+02,4.0336536142E+02,8.4253950354E-02
2020-09-16,01:10:17.676,259.04881569,6217.171577,260.04881569,1600218617.676,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508154E+00,1.9856439922E+00,4.0282431537E+02,4.0336536142E+02,8.4253950354E-02
2020-09-16,01:10:17.700,259.04881597,6217.171583,260.04881597,1600218617.700,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508154E+00,1.9856412997E+00,4.0282431537E+02,4.0336469672E+02,8.4047049760E-02
2020-09-16,01:10:17.720,259.04881622,6217.171589,260.04881622,1600218617.721,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508154E+00,1.9856386072E+00,4.0268267323E+02,4.0322220010E+02,8.4047049760E-02
2020-09-16,01:10:17.755,259.04881661,6217.171599,260.04881661,1600218617.755,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493837E+00,1.9860376152E+00,4.0268267323E+02,4.0322220010E+02,8.4047049760E-02
2020-09-16,01:10:17.782,259.04881692,6217.171606,260.04881692,1600218617.782,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493837E+00,1.9860403174E+00,4.0268267323E+02,4.0322286684E+02,8.4254657437E-02
2020-09-16,01:10:17.802,259.04881716,6217.171612,260.04881716,1600218617.803,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838493837E+00,1.9860430197E+00,4.0270802943E+02,4.0324892384E+02,8.4254657437E-02
2020-09-16,01:10:17.832,259.04881751,6217.171620,260.04881751,1600218617.833,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805978E+00,1.9858740471E+00,4.0270802943E+02,4.0324892384E+02,8.4254657437E-02
2020-09-16,01:10:17.855,259.04881777,6217.171626,260.04881777,1600218617.855,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805978E+00,1.9858745369E+00,4.0270802943E+02,4.0324904470E+02,8.4292290307E-02
2020-09-16,01:10:17.875,259.04881801,6217.171632,260.04881801,1600218617.876,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805978E+00,1.9858750267E+00,4.0278256171E+02,4.0332379799E+02,8.4292290307E-02
2020-09-16,01:10:17.907,259.04881837,6217.171641,260.04881837,1600218617.907,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401882E+00,1.9852339086E+00,4.0278256171E+02,4.0332379799E+02,8.4292290307E-02
2020-09-16,01:10:17.928,259.04881862,6217.171647,260.04881862,1600218617.929,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401882E+00,1.9852338666E+00,4.0278256171E+02,4.0332378761E+02,8.4289056441E-02
2020-09-16,01:10:17.950,259.04881887,6217.171653,260.04881887,1600218617.950,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830401882E+00,1.9852338245E+00,4.0270677422E+02,4.0324788790E+02,8.4289056441E-02
2020-09-16,01:10:17.979,259.04881920,6217.171661,260.04881920,1600218617.979,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574772E+00,1.9856515751E+00,4.0270677422E+02,4.0324788790E+02,8.4289056441E-02
2020-09-16,01:10:18.000,259.04881944,6217.171667,260.04881944,1600218618.000,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574772E+00,1.9856509482E+00,4.0270677422E+02,4.0324773318E+02,8.4240885145E-02
2020-09-16,01:10:18.020,259.04881969,6217.171672,260.04881969,1600218618.021,0,963,1.5149943542E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574772E+00,1.9856503213E+00,4.0282859706E+02,4.0336956490E+02,8.4240885145E-02
2020-09-16,01:10:18.049,259.04882002,6217.171681,260.04882002,1600218618.050,0,963,1.5147944641E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142651E+00,1.9850063981E+00,4.0282859706E+02,4.0336956490E+02,8.4240885145E-02
2020-09-16,01:10:18.071,259.04882027,6217.171686,260.04882027,1600218618.071,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142651E+00,1.9850070319E+00,4.0282859706E+02,4.0336972143E+02,8.4289606610E-02
2020-09-16,01:10:18.092,259.04882051,6217.171692,260.04882051,1600218618.092,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142651E+00,1.9850076658E+00,4.0271283380E+02,4.0325395915E+02,8.4289606610E-02
2020-09-16,01:10:18.121,259.04882086,6217.171701,260.04882086,1600218618.122,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886741E+00,1.9860832633E+00,4.0271283380E+02,4.0325395915E+02,8.4289606610E-02
2020-09-16,01:10:18.154,259.04882124,6217.171710,260.04882124,1600218618.155,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886741E+00,1.9860817968E+00,4.0271283380E+02,4.0325359728E+02,8.4176937705E-02
2020-09-16,01:10:18.187,259.04882161,6217.171719,260.04882161,1600218618.187,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886741E+00,1.9860803302E+00,4.0274482388E+02,4.0328526842E+02,8.4176937705E-02
2020-09-16,01:10:18.213,259.04882191,6217.171726,260.04882191,1600218618.213,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045797E+00,1.9845945963E+00,4.0274482388E+02,4.0328526842E+02,8.4176937705E-02
2020-09-16,01:10:18.233,259.04882215,6217.171732,260.04882215,1600218618.234,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045797E+00,1.9845959872E+00,4.0274482388E+02,4.0328561191E+02,8.4283874502E-02
2020-09-16,01:10:18.255,259.04882240,6217.171738,260.04882240,1600218618.255,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045797E+00,1.9845973781E+00,4.0276235881E+02,4.0330351389E+02,8.4283874502E-02
2020-09-16,01:10:18.280,259.04882270,6217.171745,260.04882270,1600218618.281,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769069E+00,1.9855707808E+00,4.0276235881E+02,4.0330351389E+02,8.4283874502E-02
2020-09-16,01:10:18.302,259.04882295,6217.171751,260.04882295,1600218618.303,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769069E+00,1.9855697680E+00,4.0276235881E+02,4.0330326390E+02,8.4206050695E-02
2020-09-16,01:10:18.323,259.04882319,6217.171757,260.04882319,1600218618.324,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769069E+00,1.9855687553E+00,4.0273858515E+02,4.0327920834E+02,8.4206050695E-02
2020-09-16,01:10:18.355,259.04882355,6217.171765,260.04882355,1600218618.355,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849130E+00,1.9853765493E+00,4.0273858515E+02,4.0327920834E+02,8.4206050695E-02
2020-09-16,01:10:18.378,259.04882383,6217.171772,260.04882383,1600218618.379,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849130E+00,1.9853777843E+00,4.0273858515E+02,4.0327951320E+02,8.4300965313E-02
2020-09-16,01:10:18.400,259.04882407,6217.171778,260.04882407,1600218618.400,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849130E+00,1.9853790193E+00,4.0275389894E+02,4.0329515244E+02,8.4300965313E-02
2020-09-16,01:10:18.427,259.04882440,6217.171786,260.04882440,1600218618.428,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048607E+00,1.9853989891E+00,4.0275389894E+02,4.0329515244E+02,8.4300965313E-02
2020-09-16,01:10:18.450,259.04882465,6217.171792,260.04882465,1600218618.450,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048607E+00,1.9853984834E+00,4.0275389894E+02,4.0329502761E+02,8.4262102404E-02
2020-09-16,01:10:18.477,259.04882498,6217.171799,260.04882498,1600218618.478,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048607E+00,1.9853979777E+00,4.0261262558E+02,4.0315343965E+02,8.4262102404E-02
2020-09-16,01:10:18.513,259.04882538,6217.171809,260.04882538,1600218618.513,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636863E+00,1.9849563154E+00,4.0261262558E+02,4.0315343965E+02,8.4262102404E-02
2020-09-16,01:10:18.533,259.04882562,6217.171815,260.04882562,1600218618.534,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636863E+00,1.9849562219E+00,4.0261262558E+02,4.0315341656E+02,8.4254912105E-02
2020-09-16,01:10:18.555,259.04882587,6217.171821,260.04882587,1600218618.555,0,963,1.5144946289E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636863E+00,1.9849561283E+00,4.0278478264E+02,4.0332578177E+02,8.4254912105E-02
2020-09-16,01:10:18.584,259.04882620,6217.171829,260.04882620,1600218618.584,0,963,1.5144209747E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823782162E+00,1.9845702320E+00,4.0278478264E+02,4.0332578177E+02,8.4254912105E-02
2020-09-16,01:10:18.605,259.04882646,6217.171835,260.04882646,1600218618.606,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823782162E+00,1.9845695363E+00,4.0278478264E+02,4.0332560996E+02,8.4201427215E-02
2020-09-16,01:10:18.628,259.04882672,6217.171841,260.04882672,1600218618.629,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823782162E+00,1.9845688407E+00,4.0281003117E+02,4.0335072057E+02,8.4201427215E-02
2020-09-16,01:10:18.654,259.04882703,6217.171849,260.04882703,1600218618.655,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821646409E+00,1.9843550294E+00,4.0281003117E+02,4.0335072057E+02,8.4201427215E-02
2020-09-16,01:10:18.676,259.04882727,6217.171854,260.04882727,1600218618.676,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821646409E+00,1.9843573355E+00,4.0281003117E+02,4.0335129024E+02,8.4378754303E-02
2020-09-16,01:10:18.697,259.04882751,6217.171860,260.04882751,1600218618.697,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821646409E+00,1.9843596417E+00,4.0272763950E+02,4.0326935741E+02,8.4378754303E-02
2020-09-16,01:10:18.726,259.04882785,6217.171868,260.04882785,1600218618.726,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914860E+00,1.9853876239E+00,4.0272763950E+02,4.0326935741E+02,8.4378754303E-02
2020-09-16,01:10:18.746,259.04882809,6217.171874,260.04882809,1600218618.747,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914860E+00,1.9853845169E+00,4.0272763950E+02,4.0326859047E+02,8.4139975558E-02
2020-09-16,01:10:18.769,259.04882834,6217.171880,260.04882834,1600218618.769,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914860E+00,1.9853814100E+00,4.0277056634E+02,4.0331080797E+02,8.4139975558E-02
2020-09-16,01:10:18.799,259.04882870,6217.171889,260.04882870,1600218618.800,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817984658E+00,1.9839868516E+00,4.0277056634E+02,4.0331080797E+02,8.4139975558E-02
2020-09-16,01:10:18.821,259.04882895,6217.171895,260.04882895,1600218618.821,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817984658E+00,1.9839895491E+00,4.0277056634E+02,4.0331147437E+02,8.4347433307E-02
2020-09-16,01:10:18.842,259.04882919,6217.171901,260.04882919,1600218618.842,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817984658E+00,1.9839922466E+00,4.0275839212E+02,4.0329995018E+02,8.4347433307E-02
2020-09-16,01:10:18.875,259.04882958,6217.171910,260.04882958,1600218618.876,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106870E+00,1.9861068059E+00,4.0275839212E+02,4.0329995018E+02,8.4347433307E-02
2020-09-16,01:10:18.901,259.04882988,6217.171917,260.04882988,1600218618.902,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106870E+00,1.9861064083E+00,4.0275839212E+02,4.0329985206E+02,8.4316886391E-02
2020-09-16,01:10:18.923,259.04883013,6217.171923,260.04883013,1600218618.923,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106870E+00,1.9861060107E+00,4.0264837365E+02,4.0318958759E+02,8.4316886391E-02
2020-09-16,01:10:18.950,259.04883044,6217.171931,260.04883044,1600218618.950,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768572E+00,1.9850710370E+00,4.0264837365E+02,4.0318958759E+02,8.4316886391E-02
2020-09-16,01:10:18.970,259.04883068,6217.171936,260.04883068,1600218618.971,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768572E+00,1.9850702039E+00,4.0264837365E+02,4.0318938197E+02,8.4252854461E-02
2020-09-16,01:10:18.992,259.04883093,6217.171942,260.04883093,1600218618.992,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768572E+00,1.9850693709E+00,4.0272648363E+02,4.0326739124E+02,8.4252854461E-02
2020-09-16,01:10:19.020,259.04883126,6217.171950,260.04883126,1600218619.021,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969491E+00,1.9851895956E+00,4.0272648363E+02,4.0326739124E+02,8.4252854461E-02
2020-09-16,01:10:19.042,259.04883150,6217.171956,260.04883150,1600218619.042,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969491E+00,1.9851927488E+00,4.0272648363E+02,4.0326816966E+02,8.4495212439E-02
2020-09-16,01:10:19.062,259.04883175,6217.171962,260.04883175,1600218619.063,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969491E+00,1.9851959020E+00,4.0271885284E+02,4.0326130703E+02,8.4495212439E-02
2020-09-16,01:10:19.089,259.04883206,6217.171969,260.04883206,1600218619.090,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297364E+00,1.9852287256E+00,4.0271885284E+02,4.0326130703E+02,8.4495212439E-02
2020-09-16,01:10:19.112,259.04883233,6217.171976,260.04883233,1600218619.113,0,963,1.5142491150E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297364E+00,1.9852255721E+00,4.0271885284E+02,4.0326052854E+02,8.4252832626E-02
2020-09-16,01:10:19.134,259.04883257,6217.171982,260.04883257,1600218619.134,0,963,1.5155157013E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297364E+00,1.9852224185E+00,4.0267366800E+02,4.0321450453E+02,8.4252832626E-02
2020-09-16,01:10:19.161,259.04883288,6217.171989,260.04883288,1600218619.161,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423580E+00,1.9858357175E+00,4.0267366800E+02,4.0321450453E+02,8.4252832626E-02
2020-09-16,01:10:19.181,259.04883312,6217.171995,260.04883312,1600218619.182,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423580E+00,1.9858390481E+00,4.0267366800E+02,4.0321532638E+02,8.4508743431E-02
2020-09-16,01:10:19.203,259.04883337,6217.172001,260.04883337,1600218619.203,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423580E+00,1.9858423788E+00,4.0280592145E+02,4.0334857985E+02,8.4508743431E-02
2020-09-16,01:10:19.229,259.04883367,6217.172008,260.04883367,1600218619.229,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560079E+00,1.9860562657E+00,4.0280592145E+02,4.0334857985E+02,8.4508743431E-02
2020-09-16,01:10:19.260,259.04883404,6217.172017,260.04883404,1600218619.261,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560079E+00,1.9860537346E+00,4.0280592145E+02,4.0334795515E+02,8.4314285679E-02
2020-09-16,01:10:19.292,259.04883440,6217.172026,260.04883440,1600218619.292,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560079E+00,1.9860512035E+00,4.0282686418E+02,4.0336830132E+02,8.4314285679E-02
2020-09-16,01:10:19.318,259.04883470,6217.172033,260.04883470,1600218619.318,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839155E+00,1.9852782567E+00,4.0282686418E+02,4.0336830132E+02,8.4314285679E-02
2020-09-16,01:10:19.339,259.04883495,6217.172039,260.04883495,1600218619.340,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839155E+00,1.9852783018E+00,4.0282686418E+02,4.0336831245E+02,8.4317749214E-02
2020-09-16,01:10:19.361,259.04883520,6217.172045,260.04883520,1600218619.361,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839155E+00,1.9852783468E+00,4.0281563010E+02,4.0335707440E+02,8.4317749214E-02
2020-09-16,01:10:19.388,259.04883552,6217.172052,260.04883552,1600218619.389,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780113E+00,1.9862735427E+00,4.0281563010E+02,4.0335707440E+02,8.4317749214E-02
2020-09-16,01:10:19.411,259.04883578,6217.172059,260.04883578,1600218619.411,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780113E+00,1.9862712779E+00,4.0281563010E+02,4.0335651550E+02,8.4143776601E-02
2020-09-16,01:10:19.431,259.04883602,6217.172064,260.04883602,1600218619.432,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780113E+00,1.9862690132E+00,4.0281483672E+02,4.0335516215E+02,8.4143776601E-02
2020-09-16,01:10:19.457,259.04883632,6217.172072,260.04883632,1600218619.458,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343799E+00,1.9854244502E+00,4.0281483672E+02,4.0335516215E+02,8.4143776601E-02
2020-09-16,01:10:19.479,259.04883656,6217.172078,260.04883656,1600218619.479,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343799E+00,1.9854253836E+00,4.0281483672E+02,4.0335539261E+02,8.4215513614E-02
2020-09-16,01:10:19.500,259.04883681,6217.172083,260.04883681,1600218619.500,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343799E+00,1.9854263171E+00,4.0273383437E+02,4.0327451197E+02,8.4215513614E-02
2020-09-16,01:10:19.526,259.04883711,6217.172091,260.04883711,1600218619.526,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531679E+00,1.9852449048E+00,4.0273383437E+02,4.0327451197E+02,8.4215513614E-02
2020-09-16,01:10:19.546,259.04883735,6217.172096,260.04883735,1600218619.547,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531679E+00,1.9852462356E+00,4.0273383437E+02,4.0327484050E+02,8.4317797204E-02
2020-09-16,01:10:19.573,259.04883766,6217.172104,260.04883766,1600218619.574,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531679E+00,1.9852475664E+00,4.0274492423E+02,4.0328627380E+02,8.4317797204E-02
2020-09-16,01:10:19.608,259.04883806,6217.172113,260.04883806,1600218619.608,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085915E+00,1.9855032726E+00,4.0274492423E+02,4.0328627380E+02,8.4317797204E-02
2020-09-16,01:10:19.631,259.04883833,6217.172120,260.04883833,1600218619.632,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085915E+00,1.9855046237E+00,4.0274492423E+02,4.0328660731E+02,8.4421626413E-02
2020-09-16,01:10:19.654,259.04883859,6217.172126,260.04883859,1600218619.654,0,963,1.5156564331E+02,5.9999290466E+01,2.6562500000E+01,6.0220512390E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085915E+00,1.9855059748E+00,4.0284704960E+02,4.0338920361E+02,8.4421626413E-02
2020-09-16,01:10:19.684,259.04883894,6217.172134,260.04883894,1600218619.684,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632822E+00,1.9854606153E+00,4.0284704960E+02,4.0338920361E+02,8.4421626413E-02
2020-09-16,01:10:19.706,259.04883919,6217.172141,260.04883919,1600218619.706,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632822E+00,1.9854586734E+00,4.0284704960E+02,4.0338872414E+02,8.4272391298E-02
2020-09-16,01:10:19.726,259.04883942,6217.172146,260.04883942,1600218619.726,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832632822E+00,1.9854567315E+00,4.0275502066E+02,4.0329609210E+02,8.4272391298E-02
2020-09-16,01:10:19.755,259.04883976,6217.172154,260.04883976,1600218619.755,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920084E+00,1.9860861532E+00,4.0275502066E+02,4.0329609210E+02,8.4272391298E-02
2020-09-16,01:10:19.776,259.04884000,6217.172160,260.04884000,1600218619.776,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920084E+00,1.9860850231E+00,4.0275502066E+02,4.0329581322E+02,8.4185570030E-02
2020-09-16,01:10:19.798,259.04884025,6217.172166,260.04884025,1600218619.798,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920084E+00,1.9860838930E+00,4.0273529931E+02,4.0327578653E+02,8.4185570030E-02
2020-09-16,01:10:19.828,259.04884061,6217.172175,260.04884061,1600218619.829,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682891E+00,1.9851591531E+00,4.0273529931E+02,4.0327578653E+02,8.4185570030E-02
2020-09-16,01:10:19.849,259.04884086,6217.172181,260.04884086,1600218619.850,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682891E+00,1.9851605234E+00,4.0273529931E+02,4.0327612484E+02,8.4290898149E-02
2020-09-16,01:10:19.871,259.04884110,6217.172186,260.04884110,1600218619.871,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682891E+00,1.9851618938E+00,4.0282806525E+02,4.0336935374E+02,8.4290898149E-02
2020-09-16,01:10:19.900,259.04884144,6217.172194,260.04884144,1600218619.900,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543066E+00,1.9854482276E+00,4.0282806525E+02,4.0336935374E+02,8.4290898149E-02
2020-09-16,01:10:19.921,259.04884168,6217.172200,260.04884168,1600218619.921,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543066E+00,1.9854493969E+00,4.0282806525E+02,4.0336964242E+02,8.4380756579E-02
2020-09-16,01:10:19.941,259.04884192,6217.172206,260.04884192,1600218619.942,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543066E+00,1.9854505662E+00,4.0273000727E+02,4.0327174123E+02,8.4380756579E-02
2020-09-16,01:10:19.973,259.04884229,6217.172215,260.04884229,1600218619.974,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142474E+00,1.9852102411E+00,4.0273000727E+02,4.0327174123E+02,8.4380756579E-02
2020-09-16,01:10:20.000,259.04884259,6217.172222,260.04884259,1600218620.000,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142474E+00,1.9852076825E+00,4.0273000727E+02,4.0327110960E+02,8.4184104710E-02
2020-09-16,01:10:20.020,259.04884284,6217.172228,260.04884284,1600218620.021,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830142474E+00,1.9852051240E+00,4.0275929936E+02,4.0329980937E+02,8.4184104710E-02
2020-09-16,01:10:20.049,259.04884317,6217.172236,260.04884317,1600218620.050,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863158E+00,1.9860781559E+00,4.0275929936E+02,4.0329980937E+02,8.4184104710E-02
2020-09-16,01:10:20.071,259.04884341,6217.172242,260.04884341,1600218620.071,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863158E+00,1.9860794922E+00,4.0275929936E+02,4.0330013914E+02,8.4286769521E-02
2020-09-16,01:10:20.094,259.04884368,6217.172248,260.04884368,1600218620.094,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863158E+00,1.9860808286E+00,4.0281393492E+02,4.0335517789E+02,8.4286769521E-02
2020-09-16,01:10:20.124,259.04884403,6217.172257,260.04884403,1600218620.124,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936274E+00,1.9857878164E+00,4.0281393492E+02,4.0335517789E+02,8.4286769521E-02
2020-09-16,01:10:20.144,259.04884427,6217.172262,260.04884427,1600218620.145,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936274E+00,1.9857870775E+00,4.0281393492E+02,4.0335499550E+02,8.4229993954E-02
2020-09-16,01:10:20.165,259.04884451,6217.172268,260.04884451,1600218620.166,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936274E+00,1.9857863386E+00,4.0279138130E+02,4.0333222920E+02,8.4229993954E-02
2020-09-16,01:10:20.191,259.04884481,6217.172276,260.04884481,1600218620.192,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177944E+00,1.9857104217E+00,4.0279138130E+02,4.0333222920E+02,8.4229993954E-02
2020-09-16,01:10:20.213,259.04884506,6217.172281,260.04884506,1600218620.213,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177944E+00,1.9857106086E+00,4.0279138130E+02,4.0333227533E+02,8.4244354702E-02
2020-09-16,01:10:20.233,259.04884530,6217.172287,260.04884530,1600218620.234,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177944E+00,1.9857107955E+00,4.0270985355E+02,4.0325068422E+02,8.4244354702E-02
2020-09-16,01:10:20.260,259.04884561,6217.172295,260.04884561,1600218620.261,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076778E+00,1.9865015522E+00,4.0270985355E+02,4.0325068422E+02,8.4244354702E-02
2020-09-16,01:10:20.282,259.04884586,6217.172301,260.04884586,1600218620.282,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076778E+00,1.9865016241E+00,4.0270985355E+02,4.0325070194E+02,8.4249872760E-02
2020-09-16,01:10:20.302,259.04884610,6217.172306,260.04884610,1600218620.303,0,963,1.5149078369E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076778E+00,1.9865016959E+00,4.0278219444E+02,4.0332315772E+02,8.4249872760E-02
2020-09-16,01:10:20.331,259.04884642,6217.172314,260.04884642,1600218620.331,0,963,1.5150606842E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801339E+00,1.9851726841E+00,4.0278219444E+02,4.0332315772E+02,8.4249872760E-02
2020-09-16,01:10:20.362,259.04884679,6217.172323,260.04884679,1600218620.363,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801339E+00,1.9851716030E+00,4.0278219444E+02,4.0332289077E+02,8.4166772536E-02
2020-09-16,01:10:20.394,259.04884716,6217.172332,260.04884716,1600218620.395,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829801339E+00,1.9851705218E+00,4.0267025864E+02,4.0321053784E+02,8.4166772536E-02
2020-09-16,01:10:20.423,259.04884749,6217.172340,260.04884749,1600218620.423,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238775E+00,1.9856147556E+00,4.0267025864E+02,4.0321053784E+02,8.4166772536E-02
2020-09-16,01:10:20.444,259.04884774,6217.172346,260.04884774,1600218620.445,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238775E+00,1.9856172620E+00,4.0267025864E+02,4.0321115637E+02,8.4359376794E-02
2020-09-16,01:10:20.466,259.04884799,6217.172352,260.04884799,1600218620.466,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238775E+00,1.9856197685E+00,4.0282784590E+02,4.0336957409E+02,8.4359376794E-02
2020-09-16,01:10:20.496,259.04884833,6217.172360,260.04884833,1600218620.496,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964638E+00,1.9853921030E+00,4.0282784590E+02,4.0336957409E+02,8.4359376794E-02
2020-09-16,01:10:20.517,259.04884859,6217.172366,260.04884859,1600218620.518,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964638E+00,1.9853896834E+00,4.0282784590E+02,4.0336897669E+02,8.4173427071E-02
2020-09-16,01:10:20.539,259.04884884,6217.172372,260.04884884,1600218620.540,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964638E+00,1.9853872639E+00,4.0268473490E+02,4.0322507626E+02,8.4173427071E-02
2020-09-16,01:10:20.568,259.04884917,6217.172380,260.04884917,1600218620.568,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911775E+00,1.9855821926E+00,4.0268473490E+02,4.0322507626E+02,8.4173427071E-02
2020-09-16,01:10:20.588,259.04884941,6217.172386,260.04884941,1600218620.589,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911775E+00,1.9855826410E+00,4.0268473490E+02,4.0322518692E+02,8.4207884687E-02
2020-09-16,01:10:20.611,259.04884966,6217.172392,260.04884966,1600218620.611,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911775E+00,1.9855830894E+00,4.0273673163E+02,4.0327736412E+02,8.4207884687E-02
2020-09-16,01:10:20.637,259.04884997,6217.172399,260.04884997,1600218620.637,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052923E+00,1.9853969988E+00,4.0273673163E+02,4.0327736412E+02,8.4207884687E-02
2020-09-16,01:10:20.657,259.04885021,6217.172405,260.04885021,1600218620.658,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052923E+00,1.9853984897E+00,4.0273673163E+02,4.0327773213E+02,8.4322461285E-02
2020-09-16,01:10:20.684,259.04885051,6217.172412,260.04885051,1600218620.684,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052923E+00,1.9853999805E+00,4.0276544007E+02,4.0330684718E+02,8.4322461285E-02
2020-09-16,01:10:20.717,259.04885090,6217.172422,260.04885090,1600218620.718,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269539E+00,1.9861224407E+00,4.0276544007E+02,4.0330684718E+02,8.4322461285E-02
2020-09-16,01:10:20.740,259.04885116,6217.172428,260.04885116,1600218620.740,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269539E+00,1.9861220154E+00,4.0276544007E+02,4.0330674222E+02,8.4289786529E-02
2020-09-16,01:10:20.760,259.04885140,6217.172434,260.04885140,1600218620.761,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269539E+00,1.9861215901E+00,4.0278226949E+02,4.0332348930E+02,8.4289786529E-02
2020-09-16,01:10:20.786,259.04885170,6217.172441,260.04885170,1600218620.787,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329036E+00,1.9861275464E+00,4.0278226949E+02,4.0332348930E+02,8.4289786529E-02
2020-09-16,01:10:20.808,259.04885194,6217.172447,260.04885194,1600218620.808,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329036E+00,1.9861272781E+00,4.0278226949E+02,4.0332342308E+02,8.4269172767E-02
2020-09-16,01:10:20.828,259.04885219,6217.172452,260.04885219,1600218620.829,0,963,1.5151261902E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329036E+00,1.9861270098E+00,4.0268597506E+02,4.0322693307E+02,8.4269172767E-02
2020-09-16,01:10:20.858,259.04885252,6217.172461,260.04885252,1600218620.858,0,963,1.5151027527E+02,5.9999626160E+01,2.6618750000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758254E+00,1.9858696473E+00,4.0268597506E+02,4.0322693307E+02,8.4269172767E-02
2020-09-16,01:10:20.878,259.04885277,6217.172466,260.04885277,1600218620.879,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758254E+00,1.9858678938E+00,4.0268597506E+02,4.0322650037E+02,8.4134441534E-02
2020-09-16,01:10:20.900,259.04885301,6217.172472,260.04885301,1600218620.900,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758254E+00,1.9858661402E+00,4.0276492682E+02,4.0330512533E+02,8.4134441534E-02
2020-09-16,01:10:20.926,259.04885331,6217.172479,260.04885331,1600218620.926,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427443E+00,1.9846316976E+00,4.0276492682E+02,4.0330512533E+02,8.4134441534E-02
2020-09-16,01:10:20.947,259.04885355,6217.172485,260.04885355,1600218620.947,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427443E+00,1.9846333099E+00,4.0276492682E+02,4.0330552352E+02,8.4258402790E-02
2020-09-16,01:10:20.967,259.04885380,6217.172491,260.04885380,1600218620.968,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427443E+00,1.9846349223E+00,4.0278428179E+02,4.0332530267E+02,8.4258402790E-02
2020-09-16,01:10:20.996,259.04885413,6217.172499,260.04885413,1600218620.997,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451960E+00,1.9853381508E+00,4.0278428179E+02,4.0332530267E+02,8.4258402790E-02
2020-09-16,01:10:21.017,259.04885437,6217.172505,260.04885437,1600218621.018,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451960E+00,1.9853410677E+00,4.0278428179E+02,4.0332602283E+02,8.4482588393E-02
2020-09-16,01:10:21.039,259.04885463,6217.172511,260.04885463,1600218621.040,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831451960E+00,1.9853439848E+00,4.0282229580E+02,4.0336480820E+02,8.4482588393E-02
2020-09-16,01:10:21.071,259.04885499,6217.172520,260.04885499,1600218621.071,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298685E+00,1.9852285294E+00,4.0282229580E+02,4.0336480820E+02,8.4482588393E-02
2020-09-16,01:10:21.098,259.04885530,6217.172527,260.04885530,1600218621.098,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298685E+00,1.9852273109E+00,4.0282229580E+02,4.0336450733E+02,8.4388935583E-02
2020-09-16,01:10:21.118,259.04885554,6217.172533,260.04885554,1600218621.119,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298685E+00,1.9852260924E+00,4.0277157779E+02,4.0331342022E+02,8.4388935583E-02
2020-09-16,01:10:21.144,259.04885584,6217.172540,260.04885584,1600218621.145,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373367E+00,1.9852335688E+00,4.0277157779E+02,4.0331342022E+02,8.4388935583E-02
2020-09-16,01:10:21.167,259.04885610,6217.172546,260.04885610,1600218621.167,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373367E+00,1.9852313728E+00,4.0277157779E+02,4.0331287804E+02,8.4220152966E-02
2020-09-16,01:10:21.188,259.04885635,6217.172552,260.04885635,1600218621.189,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830373367E+00,1.9852291768E+00,4.0278196842E+02,4.0332274045E+02,8.4220152966E-02
2020-09-16,01:10:21.217,259.04885669,6217.172561,260.04885669,1600218621.218,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023254E+00,1.9854944585E+00,4.0278196842E+02,4.0332274045E+02,8.4220152966E-02
2020-09-16,01:10:21.240,259.04885694,6217.172567,260.04885694,1600218621.240,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023254E+00,1.9854953874E+00,4.0278196842E+02,4.0332296977E+02,8.4291540892E-02
2020-09-16,01:10:21.260,259.04885719,6217.172572,260.04885719,1600218621.261,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023254E+00,1.9854963164E+00,4.0269431101E+02,4.0323542389E+02,8.4291540892E-02
2020-09-16,01:10:21.289,259.04885752,6217.172581,260.04885752,1600218621.290,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575968E+00,1.9856517595E+00,4.0269431101E+02,4.0323542389E+02,8.4291540892E-02
2020-09-16,01:10:21.311,259.04885777,6217.172586,260.04885777,1600218621.311,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575968E+00,1.9856516563E+00,4.0269431101E+02,4.0323539843E+02,8.4283613799E-02
2020-09-16,01:10:21.332,259.04885801,6217.172592,260.04885801,1600218621.332,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575968E+00,1.9856515531E+00,4.0272307029E+02,4.0326417090E+02,8.4283613799E-02
2020-09-16,01:10:21.359,259.04885833,6217.172600,260.04885833,1600218621.360,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172470E+00,1.9849103844E+00,4.0272307029E+02,4.0326417090E+02,8.4283613799E-02
2020-09-16,01:10:21.382,259.04885860,6217.172606,260.04885860,1600218621.383,0,963,1.5148918152E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172470E+00,1.9849082284E+00,4.0272307029E+02,4.0326363857E+02,8.4117876434E-02
2020-09-16,01:10:21.404,259.04885885,6217.172612,260.04885885,1600218621.405,0,963,1.5147368622E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827172470E+00,1.9849060724E+00,4.0280044532E+02,4.0334058504E+02,8.4117876434E-02
2020-09-16,01:10:21.431,259.04885917,6217.172620,260.04885917,1600218621.432,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649608E+00,1.9844532869E+00,4.0280044532E+02,4.0334058504E+02,8.4117876434E-02
2020-09-16,01:10:21.463,259.04885953,6217.172629,260.04885953,1600218621.463,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649608E+00,1.9844560365E+00,4.0280044532E+02,4.0334126421E+02,8.4329294410E-02
2020-09-16,01:10:21.494,259.04885990,6217.172637,260.04885990,1600218621.495,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649608E+00,1.9844587862E+00,4.0277353928E+02,4.0331500118E+02,8.4329294410E-02
2020-09-16,01:10:21.520,259.04886020,6217.172645,260.04886020,1600218621.521,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161959E+00,1.9853109633E+00,4.0277353928E+02,4.0331500118E+02,8.4329294410E-02
2020-09-16,01:10:21.542,259.04886044,6217.172651,260.04886044,1600218621.542,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161959E+00,1.9853075842E+00,4.0277353928E+02,4.0331416694E+02,8.4069590789E-02
2020-09-16,01:10:21.562,259.04886068,6217.172656,260.04886068,1600218621.563,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161959E+00,1.9853042051E+00,4.0281140458E+02,4.0335124875E+02,8.4069590789E-02
2020-09-16,01:10:21.591,259.04886101,6217.172664,260.04886101,1600218621.591,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619337E+00,1.9852498831E+00,4.0281140458E+02,4.0335124875E+02,8.4069590789E-02
2020-09-16,01:10:21.612,259.04886126,6217.172670,260.04886126,1600218621.613,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619337E+00,1.9852544630E+00,4.0281140458E+02,4.0335237960E+02,8.4421601231E-02
2020-09-16,01:10:21.634,259.04886150,6217.172676,260.04886150,1600218621.634,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619337E+00,1.9852590431E+00,4.0262360492E+02,4.0316545807E+02,8.4421601231E-02
2020-09-16,01:10:21.663,259.04886184,6217.172684,260.04886184,1600218621.663,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146816E+00,1.9864130681E+00,4.0262360492E+02,4.0316545807E+02,8.4421601231E-02
2020-09-16,01:10:21.684,259.04886208,6217.172690,260.04886208,1600218621.684,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146816E+00,1.9864102557E+00,4.0262360492E+02,4.0316476437E+02,8.4205569404E-02
2020-09-16,01:10:21.704,259.04886233,6217.172696,260.04886233,1600218621.705,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842146816E+00,1.9864074433E+00,4.0278548417E+02,4.0332616722E+02,8.4205569404E-02
2020-09-16,01:10:21.733,259.04886266,6217.172704,260.04886266,1600218621.734,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336902E+00,1.9849248153E+00,4.0278548417E+02,4.0332616722E+02,8.4205569404E-02
2020-09-16,01:10:21.755,259.04886291,6217.172710,260.04886291,1600218621.755,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336902E+00,1.9849249107E+00,4.0278548417E+02,4.0332619078E+02,8.4212902314E-02
2020-09-16,01:10:21.780,259.04886321,6217.172717,260.04886321,1600218621.781,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336902E+00,1.9849250061E+00,4.0274271402E+02,4.0328338677E+02,8.4212902314E-02
2020-09-16,01:10:21.816,259.04886362,6217.172727,260.04886362,1600218621.817,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680978E+00,1.9858604464E+00,4.0274271402E+02,4.0328338677E+02,8.4212902314E-02
2020-09-16,01:10:21.838,259.04886388,6217.172733,260.04886388,1600218621.839,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680978E+00,1.9858601851E+00,4.0274271402E+02,4.0328332228E+02,8.4192824055E-02
2020-09-16,01:10:21.859,259.04886412,6217.172739,260.04886412,1600218621.860,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836680978E+00,1.9858599238E+00,4.0260242128E+02,4.0314277676E+02,8.4192824055E-02
2020-09-16,01:10:21.888,259.04886446,6217.172747,260.04886446,1600218621.889,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143998E+00,1.9861064979E+00,4.0260242128E+02,4.0314277676E+02,8.4192824055E-02
2020-09-16,01:10:21.910,259.04886470,6217.172753,260.04886470,1600218621.910,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143998E+00,1.9861071154E+00,4.0260242128E+02,4.0314292908E+02,8.4240263736E-02
2020-09-16,01:10:21.931,259.04886495,6217.172759,260.04886495,1600218621.932,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143998E+00,1.9861077329E+00,4.0278515043E+02,4.0332605594E+02,8.4240263736E-02
2020-09-16,01:10:21.957,259.04886525,6217.172766,260.04886525,1600218621.958,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541147E+00,1.9858471600E+00,4.0278515043E+02,4.0332605594E+02,8.4240263736E-02
2020-09-16,01:10:21.979,259.04886550,6217.172772,260.04886550,1600218621.979,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541147E+00,1.9858469872E+00,4.0278515043E+02,4.0332601330E+02,8.4226988304E-02
2020-09-16,01:10:22.000,259.04886574,6217.172778,260.04886574,1600218622.000,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541147E+00,1.9858468145E+00,4.0277955263E+02,4.0332036534E+02,8.4226988304E-02
2020-09-16,01:10:22.026,259.04886604,6217.172785,260.04886604,1600218622.026,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854598E+00,1.9850773099E+00,4.0277955263E+02,4.0332036534E+02,8.4226988304E-02
2020-09-16,01:10:22.046,259.04886628,6217.172791,260.04886628,1600218622.047,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854598E+00,1.9850784352E+00,4.0277955263E+02,4.0332064318E+02,8.4313480477E-02
2020-09-16,01:10:22.068,259.04886653,6217.172797,260.04886653,1600218622.068,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854598E+00,1.9850795604E+00,4.0277574054E+02,4.0331710380E+02,8.4313480477E-02
2020-09-16,01:10:22.095,259.04886684,6217.172804,260.04886684,1600218622.095,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162724E+00,1.9854107390E+00,4.0277574054E+02,4.0331710380E+02,8.4313480477E-02
2020-09-16,01:10:22.115,259.04886708,6217.172810,260.04886708,1600218622.116,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162724E+00,1.9854144704E+00,4.0277574054E+02,4.0331802496E+02,8.4600245955E-02
2020-09-16,01:10:22.137,259.04886733,6217.172816,260.04886733,1600218622.137,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162724E+00,1.9854182018E+00,4.0273176182E+02,4.0327490811E+02,8.4600245955E-02
2020-09-16,01:10:22.167,259.04886769,6217.172824,260.04886769,1600218622.168,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659716E+00,1.9853678453E+00,4.0273176182E+02,4.0327490811E+02,8.4600245955E-02
2020-09-16,01:10:22.194,259.04886800,6217.172832,260.04886800,1600218622.195,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659716E+00,1.9853655755E+00,4.0273176182E+02,4.0327434782E+02,8.4425806192E-02
2020-09-16,01:10:22.216,259.04886824,6217.172838,260.04886824,1600218622.216,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831659716E+00,1.9853633057E+00,4.0282286617E+02,4.0336501450E+02,8.4425806192E-02
2020-09-16,01:10:22.242,259.04886854,6217.172845,260.04886854,1600218622.242,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385659E+00,1.9849354265E+00,4.0282286617E+02,4.0336501450E+02,8.4425806192E-02
2020-09-16,01:10:22.263,259.04886878,6217.172851,260.04886878,1600218622.263,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385659E+00,1.9849353361E+00,4.0282286617E+02,4.0336499217E+02,8.4418855947E-02
2020-09-16,01:10:22.286,259.04886906,6217.172857,260.04886906,1600218622.287,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385659E+00,1.9849352457E+00,4.0267581946E+02,4.0321772524E+02,8.4418855947E-02
2020-09-16,01:10:22.315,259.04886940,6217.172866,260.04886940,1600218622.316,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119349E+00,1.9860098038E+00,4.0267581946E+02,4.0321772524E+02,8.4418855947E-02
2020-09-16,01:10:22.336,259.04886964,6217.172871,260.04886964,1600218622.337,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119349E+00,1.9860094432E+00,4.0267581946E+02,4.0321763627E+02,8.4391152950E-02
2020-09-16,01:10:22.358,259.04886990,6217.172877,260.04886990,1600218622.359,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119349E+00,1.9860090826E+00,4.0279335549E+02,4.0333524146E+02,8.4391152950E-02
2020-09-16,01:10:22.388,259.04887024,6217.172886,260.04887024,1600218622.389,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004109E+00,1.9856972137E+00,4.0279335549E+02,4.0333524146E+02,8.4391152950E-02
2020-09-16,01:10:22.411,259.04887050,6217.172892,260.04887050,1600218622.411,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004109E+00,1.9856977443E+00,4.0279335549E+02,4.0333537244E+02,8.4431926446E-02
2020-09-16,01:10:22.431,259.04887074,6217.172898,260.04887074,1600218622.432,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004109E+00,1.9856982749E+00,4.0278832107E+02,4.0333046223E+02,8.4431926446E-02
2020-09-16,01:10:22.457,259.04887104,6217.172905,260.04887104,1600218622.458,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571102E+00,1.9849541505E+00,4.0278832107E+02,4.0333046223E+02,8.4431926446E-02
2020-09-16,01:10:22.479,259.04887128,6217.172911,260.04887128,1600218622.479,0,963,1.5145819092E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571102E+00,1.9849520535E+00,4.0278832107E+02,4.0332994439E+02,8.4270726855E-02
2020-09-16,01:10:22.500,259.04887153,6217.172917,260.04887153,1600218622.500,0,963,1.5151187744E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571102E+00,1.9849499565E+00,4.0268042711E+02,4.0322138765E+02,8.4270726855E-02
2020-09-16,01:10:22.526,259.04887183,6217.172924,260.04887183,1600218622.526,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805005E+00,1.9859744786E+00,4.0268042711E+02,4.0322138765E+02,8.4270726855E-02
2020-09-16,01:10:22.561,259.04887223,6217.172934,260.04887223,1600218622.561,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805005E+00,1.9859749535E+00,4.0268042711E+02,4.0322150481E+02,8.4307209129E-02
2020-09-16,01:10:22.592,259.04887259,6217.172942,260.04887259,1600218622.592,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837805005E+00,1.9859754283E+00,4.0282395981E+02,4.0336534758E+02,8.4307209129E-02
2020-09-16,01:10:22.621,259.04887293,6217.172950,260.04887293,1600218622.621,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468681E+00,1.9854412054E+00,4.0282395981E+02,4.0336534758E+02,8.4307209129E-02
2020-09-16,01:10:22.641,259.04887317,6217.172956,260.04887317,1600218622.642,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468681E+00,1.9854397223E+00,4.0282395981E+02,4.0336498142E+02,8.4193236189E-02
2020-09-16,01:10:22.663,259.04887341,6217.172962,260.04887341,1600218622.663,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468681E+00,1.9854382393E+00,4.0268757229E+02,4.0322804470E+02,8.4193236189E-02
2020-09-16,01:10:22.691,259.04887375,6217.172970,260.04887375,1600218622.692,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893888E+00,1.9847800336E+00,4.0268757229E+02,4.0322804470E+02,8.4193236189E-02
2020-09-16,01:10:22.713,259.04887399,6217.172976,260.04887399,1600218622.713,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893888E+00,1.9847810539E+00,4.0268757229E+02,4.0322829659E+02,8.4271670750E-02
2020-09-16,01:10:22.733,259.04887424,6217.172982,260.04887424,1600218622.734,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825893888E+00,1.9847820741E+00,4.0269378623E+02,4.0323477078E+02,8.4271670750E-02
2020-09-16,01:10:22.760,259.04887455,6217.172989,260.04887455,1600218622.761,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117111E+00,1.9857054165E+00,4.0269378623E+02,4.0323477078E+02,8.4271670750E-02
2020-09-16,01:10:22.782,259.04887479,6217.172995,260.04887479,1600218622.782,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117111E+00,1.9857068431E+00,4.0269378623E+02,4.0323512285E+02,8.4381292781E-02
2020-09-16,01:10:22.802,259.04887503,6217.173001,260.04887503,1600218622.803,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117111E+00,1.9857082697E+00,4.0291630271E+02,4.0345829072E+02,8.4381292781E-02
2020-09-16,01:10:22.828,259.04887534,6217.173008,260.04887534,1600218622.829,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514832E+00,1.9853476429E+00,4.0291630271E+02,4.0345829072E+02,8.4381292781E-02
2020-09-16,01:10:22.849,259.04887558,6217.173014,260.04887558,1600218622.850,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514832E+00,1.9853459157E+00,4.0291630271E+02,4.0345786417E+02,8.4248553651E-02
2020-09-16,01:10:22.875,259.04887588,6217.173021,260.04887588,1600218622.876,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514832E+00,1.9853441886E+00,4.0277477765E+02,4.0331572249E+02,8.4248553651E-02
2020-09-16,01:10:22.913,259.04887631,6217.173031,260.04887631,1600218622.913,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393773E+00,1.9855322904E+00,4.0277477765E+02,4.0331572249E+02,8.4248553651E-02
2020-09-16,01:10:22.938,259.04887661,6217.173039,260.04887661,1600218622.939,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393773E+00,1.9855326831E+00,4.0277477765E+02,4.0331581943E+02,8.4278731534E-02
2020-09-16,01:10:22.960,259.04887686,6217.173045,260.04887686,1600218622.961,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393773E+00,1.9855330758E+00,4.0277781921E+02,4.0331896201E+02,8.4278731534E-02
2020-09-16,01:10:22.990,259.04887720,6217.173053,260.04887720,1600218622.990,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823042842E+00,1.9844968379E+00,4.0277781921E+02,4.0331896201E+02,8.4278731534E-02
2020-09-16,01:10:23.013,259.04887747,6217.173059,260.04887747,1600218623.013,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823042842E+00,1.9844975819E+00,4.0277781921E+02,4.0331914577E+02,8.4335937086E-02
2020-09-16,01:10:23.033,259.04887771,6217.173065,260.04887771,1600218623.034,0,963,1.5152529907E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823042842E+00,1.9844983259E+00,4.0270827936E+02,4.0324969620E+02,8.4335937086E-02
2020-09-16,01:10:23.062,259.04887804,6217.173073,260.04887804,1600218623.063,0,963,1.5152468872E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301217E+00,1.9851248561E+00,4.0270827936E+02,4.0324969620E+02,8.4335937086E-02
2020-09-16,01:10:23.086,259.04887832,6217.173080,260.04887832,1600218623.087,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301217E+00,1.9851223606E+00,4.0270827936E+02,4.0324908016E+02,8.4144129720E-02
2020-09-16,01:10:23.108,259.04887858,6217.173086,260.04887858,1600218623.109,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301217E+00,1.9851198652E+00,4.0274358954E+02,4.0328382167E+02,8.4144129720E-02
2020-09-16,01:10:23.138,259.04887892,6217.173094,260.04887892,1600218623.139,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060868E+00,1.9864973497E+00,4.0274358954E+02,4.0328382167E+02,8.4144129720E-02
2020-09-16,01:10:23.165,259.04887924,6217.173102,260.04887924,1600218623.166,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060868E+00,1.9864963838E+00,4.0274358954E+02,4.0328358337E+02,8.4069938481E-02
2020-09-16,01:10:23.187,259.04887948,6217.173108,260.04887948,1600218623.187,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060868E+00,1.9864954179E+00,4.0283077333E+02,4.0337064569E+02,8.4069938481E-02
2020-09-16,01:10:23.214,259.04887980,6217.173115,260.04887980,1600218623.215,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122753E+00,1.9856006203E+00,4.0283077333E+02,4.0337064569E+02,8.4069938481E-02
2020-09-16,01:10:23.236,259.04888006,6217.173121,260.04888006,1600218623.237,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122753E+00,1.9856023718E+00,4.0283077333E+02,4.0337107812E+02,8.4204538126E-02
2020-09-16,01:10:23.257,259.04888030,6217.173127,260.04888030,1600218623.258,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122753E+00,1.9856041234E+00,4.0285249919E+02,4.0339326558E+02,8.4204538126E-02
2020-09-16,01:10:23.289,259.04888067,6217.173136,260.04888067,1600218623.290,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844647562E+00,1.9866577675E+00,4.0285249919E+02,4.0339326558E+02,8.4204538126E-02
2020-09-16,01:10:23.315,259.04888097,6217.173143,260.04888097,1600218623.316,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844647562E+00,1.9866589491E+00,4.0285249919E+02,4.0339355717E+02,8.4295295421E-02
2020-09-16,01:10:23.338,259.04888123,6217.173149,260.04888123,1600218623.338,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844647562E+00,1.9866601308E+00,4.0282939935E+02,4.0337071788E+02,8.4295295421E-02
2020-09-16,01:10:23.365,259.04888155,6217.173157,260.04888155,1600218623.366,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156468E+00,1.9848089758E+00,4.0282939935E+02,4.0337071788E+02,8.4295295421E-02
2020-09-16,01:10:23.387,259.04888179,6217.173163,260.04888179,1600218623.387,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156468E+00,1.9848065681E+00,4.0282939935E+02,4.0337012325E+02,8.4110209694E-02
2020-09-16,01:10:23.408,259.04888205,6217.173169,260.04888205,1600218623.409,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826156468E+00,1.9848041605E+00,4.0277130618E+02,4.0331135757E+02,8.4110209694E-02
2020-09-16,01:10:23.437,259.04888237,6217.173177,260.04888237,1600218623.437,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235490E+00,1.9855128442E+00,4.0277130618E+02,4.0331135757E+02,8.4110209694E-02
2020-09-16,01:10:23.457,259.04888262,6217.173183,260.04888262,1600218623.458,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235490E+00,1.9855159426E+00,4.0277130618E+02,4.0331212244E+02,8.4348321514E-02
2020-09-16,01:10:23.479,259.04888286,6217.173189,260.04888286,1600218623.479,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235490E+00,1.9855190411E+00,4.0274737130E+02,4.0328892025E+02,8.4348321514E-02
2020-09-16,01:10:23.507,259.04888319,6217.173197,260.04888319,1600218623.508,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233163E+00,1.9854186975E+00,4.0274737130E+02,4.0328892025E+02,8.4348321514E-02
2020-09-16,01:10:23.529,259.04888344,6217.173203,260.04888344,1600218623.529,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233163E+00,1.9854169121E+00,4.0274737130E+02,4.0328847952E+02,8.4211110570E-02
2020-09-16,01:10:23.549,259.04888368,6217.173208,260.04888368,1600218623.550,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233163E+00,1.9854151267E+00,4.0270903916E+02,4.0324965520E+02,8.4211110570E-02
2020-09-16,01:10:23.578,259.04888402,6217.173216,260.04888402,1600218623.579,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503764E+00,1.9849416641E+00,4.0270903916E+02,4.0324965520E+02,8.4211110570E-02
2020-09-16,01:10:23.599,259.04888426,6217.173222,260.04888426,1600218623.600,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503764E+00,1.9849415405E+00,4.0270903916E+02,4.0324962468E+02,8.4201610141E-02
2020-09-16,01:10:23.621,259.04888450,6217.173228,260.04888450,1600218623.621,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827503764E+00,1.9849414169E+00,4.0291283030E+02,4.0345365886E+02,8.4201610141E-02
2020-09-16,01:10:23.647,259.04888480,6217.173235,260.04888480,1600218623.647,0,963,1.5152377319E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240857E+00,1.9855157602E+00,4.0291283030E+02,4.0345365886E+02,8.4201610141E-02
2020-09-16,01:10:23.678,259.04888517,6217.173244,260.04888517,1600218623.679,0,963,1.5152649798E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240857E+00,1.9855142858E+00,4.0291283030E+02,4.0345329478E+02,8.4088309307E-02
2020-09-16,01:10:23.710,259.04888554,6217.173253,260.04888554,1600218623.711,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240857E+00,1.9855128115E+00,4.0279744651E+02,4.0333739224E+02,8.4088309307E-02
2020-09-16,01:10:23.736,259.04888584,6217.173260,260.04888584,1600218623.737,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863250E+00,1.9854750091E+00,4.0279744651E+02,4.0333739224E+02,8.4088309307E-02
2020-09-16,01:10:23.757,259.04888609,6217.173266,260.04888609,1600218623.758,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863250E+00,1.9854766965E+00,4.0279744651E+02,4.0333780881E+02,8.4217983380E-02
2020-09-16,01:10:23.779,259.04888633,6217.173272,260.04888633,1600218623.779,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863250E+00,1.9854783839E+00,4.0285174272E+02,4.0339259449E+02,8.4217983380E-02
2020-09-16,01:10:23.808,259.04888667,6217.173280,260.04888667,1600218623.808,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878181E+00,1.9855799892E+00,4.0285174272E+02,4.0339259449E+02,8.4217983380E-02
2020-09-16,01:10:23.828,259.04888691,6217.173286,260.04888691,1600218623.829,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878181E+00,1.9855789486E+00,4.0285174272E+02,4.0339233759E+02,8.4138021654E-02
2020-09-16,01:10:23.851,259.04888716,6217.173292,260.04888716,1600218623.851,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878181E+00,1.9855779081E+00,4.0272769068E+02,4.0326786225E+02,8.4138021654E-02
2020-09-16,01:10:23.881,259.04888751,6217.173300,260.04888751,1600218623.881,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741560E+00,1.9862650039E+00,4.0272769068E+02,4.0326786225E+02,8.4138021654E-02
2020-09-16,01:10:23.903,259.04888777,6217.173306,260.04888777,1600218623.903,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741560E+00,1.9862674262E+00,4.0272769068E+02,4.0326845993E+02,8.4324105443E-02
2020-09-16,01:10:23.924,259.04888801,6217.173312,260.04888801,1600218623.924,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741560E+00,1.9862698486E+00,4.0278285016E+02,4.0332429123E+02,8.4324105443E-02
2020-09-16,01:10:23.953,259.04888834,6217.173320,260.04888834,1600218623.953,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527138E+00,1.9854474973E+00,4.0278285016E+02,4.0332429123E+02,8.4324105443E-02
2020-09-16,01:10:23.976,259.04888861,6217.173327,260.04888861,1600218623.976,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832527138E+00,1.9854454755E+00,4.0278285016E+02,4.0332379211E+02,8.4168728214E-02
2020-09-16,01:10:24.036,259.04888931,6217.173343,260.04888931,1600218624.036,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117269E+00,1.9857027529E+00,4.0278285016E+02,4.0332329299E+02,8.4168728214E-02
2020-09-16,01:10:24.058,259.04888956,6217.173349,260.04888956,1600218624.058,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117269E+00,1.9857046373E+00,4.0278285016E+02,4.0332375811E+02,8.4313522723E-02
2020-09-16,01:10:24.078,259.04888980,6217.173355,260.04888980,1600218624.079,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117269E+00,1.9857065216E+00,4.0276247154E+02,4.0330381724E+02,8.4313522723E-02
2020-09-16,01:10:24.108,259.04889014,6217.173363,260.04889014,1600218624.108,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824986767E+00,1.9846923505E+00,4.0276247154E+02,4.0330381724E+02,8.4313522723E-02
2020-09-16,01:10:24.128,259.04889038,6217.173369,260.04889038,1600218624.129,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824986767E+00,1.9846909956E+00,4.0276247154E+02,4.0330348266E+02,8.4209363025E-02
2020-09-16,01:10:24.150,259.04889063,6217.173375,260.04889063,1600218624.150,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824986767E+00,1.9846896408E+00,4.0267456251E+02,4.0321512104E+02,8.4209363025E-02
2020-09-16,01:10:24.178,259.04889096,6217.173383,260.04889096,1600218624.179,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494850E+00,1.9846403947E+00,4.0267456251E+02,4.0321512104E+02,8.4209363025E-02
2020-09-16,01:10:24.200,259.04889122,6217.173389,260.04889122,1600218624.201,0,963,1.5152758789E+02,5.9999626160E+01,2.6562500000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494850E+00,1.9846394826E+00,4.0267456251E+02,4.0321489583E+02,8.4139238333E-02
2020-09-16,01:10:24.220,259.04889145,6217.173395,260.04889145,1600218624.221,0,963,1.5150575256E+02,5.9999626160E+01,2.6618750000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824494850E+00,1.9846385705E+00,4.0277453863E+02,4.0331478085E+02,8.4139238333E-02
2020-09-16,01:10:24.246,259.04889175,6217.173402,260.04889175,1600218624.247,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926237E+00,1.9856828610E+00,4.0277453863E+02,4.0331478085E+02,8.4139238333E-02
2020-09-16,01:10:24.267,259.04889199,6217.173408,260.04889199,1600218624.268,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926237E+00,1.9856827762E+00,4.0277453863E+02,4.0331475991E+02,8.4132717918E-02
2020-09-16,01:10:24.289,259.04889223,6217.173414,260.04889223,1600218624.289,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926237E+00,1.9856826913E+00,4.0270937900E+02,4.0324949194E+02,8.4132717918E-02
2020-09-16,01:10:24.318,259.04889257,6217.173422,260.04889257,1600218624.318,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330226E+00,1.9857231349E+00,4.0270937900E+02,4.0324949194E+02,8.4132717918E-02
2020-09-16,01:10:24.338,259.04889281,6217.173427,260.04889281,1600218624.339,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330226E+00,1.9857252958E+00,4.0270937900E+02,4.0325002525E+02,8.4298767958E-02
2020-09-16,01:10:24.359,259.04889306,6217.173433,260.04889306,1600218624.360,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330226E+00,1.9857274568E+00,4.0273922332E+02,4.0328044298E+02,8.4298767958E-02
2020-09-16,01:10:24.391,259.04889343,6217.173442,260.04889343,1600218624.392,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853424779E+00,4.0273922332E+02,4.0328044298E+02,8.4298767958E-02
2020-09-16,01:10:24.417,259.04889373,6217.173449,260.04889373,1600218624.418,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853432320E+00,4.0273922332E+02,4.0328062913E+02,8.4356723124E-02
2020-09-16,01:10:24.438,259.04889397,6217.173455,260.04889397,1600218624.439,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484691E+00,1.9853439861E+00,4.0278049960E+02,4.0332214707E+02,8.4356723124E-02
2020-09-16,01:10:24.467,259.04889431,6217.173463,260.04889431,1600218624.468,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173603E+00,1.9863139499E+00,4.0278049960E+02,4.0332214707E+02,8.4356723124E-02
2020-09-16,01:10:24.490,259.04889456,6217.173469,260.04889456,1600218624.490,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173603E+00,1.9863125104E+00,4.0278049960E+02,4.0332179186E+02,8.4246145655E-02
2020-09-16,01:10:24.509,259.04889479,6217.173475,260.04889479,1600218624.510,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173603E+00,1.9863110709E+00,4.0278176576E+02,4.0332270451E+02,8.4246145655E-02
2020-09-16,01:10:24.539,259.04889513,6217.173483,260.04889513,1600218624.539,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292970E+00,1.9851216941E+00,4.0278176576E+02,4.0332270451E+02,8.4246145655E-02
2020-09-16,01:10:24.562,259.04889539,6217.173489,260.04889539,1600218624.562,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292970E+00,1.9851225910E+00,4.0278176576E+02,4.0332292598E+02,8.4315087109E-02
2020-09-16,01:10:24.584,259.04889565,6217.173496,260.04889565,1600218624.584,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292970E+00,1.9851234879E+00,4.0273642319E+02,4.0327774393E+02,8.4315087109E-02
2020-09-16,01:10:24.609,259.04889595,6217.173503,260.04889595,1600218624.610,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558584E+00,1.9851500787E+00,4.0273642319E+02,4.0327774393E+02,8.4315087109E-02
2020-09-16,01:10:24.631,259.04889620,6217.173509,260.04889620,1600218624.632,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558584E+00,1.9851491133E+00,4.0273642319E+02,4.0327750559E+02,8.4240883794E-02
2020-09-16,01:10:24.651,259.04889644,6217.173514,260.04889644,1600218624.652,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558584E+00,1.9851481479E+00,4.0286489713E+02,4.0340591372E+02,8.4240883794E-02
2020-09-16,01:10:24.680,259.04889677,6217.173522,260.04889677,1600218624.681,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018275E+00,1.9850940573E+00,4.0286489713E+02,4.0340591372E+02,8.4240883794E-02
2020-09-16,01:10:24.703,259.04889703,6217.173529,260.04889703,1600218624.703,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018275E+00,1.9850924681E+00,4.0286489713E+02,4.0340552124E+02,8.4118731985E-02
2020-09-16,01:10:24.723,259.04889726,6217.173534,260.04889726,1600218624.723,0,963,1.5150332642E+02,5.9999626160E+01,2.6625000000E+01,6.0220512390E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018275E+00,1.9850908789E+00,4.0268824898E+02,4.0322824374E+02,8.4118731985E-02
2020-09-16,01:10:24.752,259.04889759,6217.173542,260.04889759,1600218624.752,0,963,1.5149599915E+02,5.9999113464E+01,2.6625000000E+01,6.0220597839E+01,5.9999479675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906997E+00,1.9853800700E+00,4.0268824898E+02,4.0322824374E+02,8.4118731985E-02
2020-09-16,01:10:24.783,259.04889796,6217.173551,260.04889796,1600218624.784,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906997E+00,1.9853796175E+00,4.0268824898E+02,4.0322813204E+02,8.4083950761E-02
2020-09-16,01:10:24.815,259.04889833,6217.173560,260.04889833,1600218624.816,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906997E+00,1.9853791649E+00,4.0277347472E+02,4.0331336031E+02,8.4083950761E-02
2020-09-16,01:10:24.842,259.04889865,6217.173567,260.04889865,1600218624.843,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838805E+00,1.9853723381E+00,4.0277347472E+02,4.0331336031E+02,8.4083950761E-02
2020-09-16,01:10:24.865,259.04889891,6217.173574,260.04889891,1600218624.866,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838805E+00,1.9853739320E+00,4.0277347472E+02,4.0331375380E+02,8.4206445989E-02
2020-09-16,01:10:24.888,259.04889918,6217.173580,260.04889918,1600218624.889,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838805E+00,1.9853755259E+00,4.0276978975E+02,4.0331045738E+02,8.4206445989E-02
2020-09-16,01:10:24.918,259.04889953,6217.173589,260.04889953,1600218624.919,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029329E+00,1.9845937153E+00,4.0276978975E+02,4.0331045738E+02,8.4206445989E-02
2020-09-16,01:10:24.944,259.04889983,6217.173596,260.04889983,1600218624.945,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029329E+00,1.9845939942E+00,4.0276978975E+02,4.0331052626E+02,8.4227889634E-02
2020-09-16,01:10:24.966,259.04890007,6217.173602,260.04890007,1600218624.966,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029329E+00,1.9845942731E+00,4.0283040278E+02,4.0337128955E+02,8.4227889634E-02
2020-09-16,01:10:24.993,259.04890038,6217.173609,260.04890038,1600218624.993,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444190E+00,1.9857370210E+00,4.0283040278E+02,4.0337128955E+02,8.4227889634E-02
2020-09-16,01:10:25.016,259.04890065,6217.173616,260.04890065,1600218625.016,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444190E+00,1.9857379027E+00,4.0283040278E+02,4.0337150723E+02,8.4295643422E-02
2020-09-16,01:10:25.036,259.04890089,6217.173621,260.04890089,1600218625.037,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444190E+00,1.9857387845E+00,4.0282100216E+02,4.0336231165E+02,8.4295643422E-02
2020-09-16,01:10:25.062,259.04890119,6217.173629,260.04890119,1600218625.063,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174625E+00,1.9855115769E+00,4.0282100216E+02,4.0336231165E+02,8.4295643422E-02
2020-09-16,01:10:25.084,259.04890144,6217.173634,260.04890144,1600218625.084,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174625E+00,1.9855102758E+00,4.0282100216E+02,4.0336199040E+02,8.4195650401E-02
2020-09-16,01:10:25.109,259.04890174,6217.173642,260.04890174,1600218625.110,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174625E+00,1.9855089746E+00,4.0273212490E+02,4.0327267261E+02,8.4195650401E-02
2020-09-16,01:10:25.144,259.04890213,6217.173651,260.04890213,1600218625.144,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824868565E+00,1.9846774508E+00,4.0273212490E+02,4.0327267261E+02,8.4195650401E-02
2020-09-16,01:10:25.165,259.04890238,6217.173657,260.04890238,1600218625.166,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824868565E+00,1.9846790492E+00,4.0273212490E+02,4.0327306730E+02,8.4318534095E-02
2020-09-16,01:10:25.187,259.04890263,6217.173663,260.04890263,1600218625.187,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824868565E+00,1.9846806476E+00,4.0274745066E+02,4.0328880836E+02,8.4318534095E-02
2020-09-16,01:10:25.213,259.04890293,6217.173670,260.04890293,1600218625.213,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806317E+00,1.9853751904E+00,4.0274745066E+02,4.0328880836E+02,8.4318534095E-02
2020-09-16,01:10:25.233,259.04890317,6217.173676,260.04890317,1600218625.234,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806317E+00,1.9853753302E+00,4.0274745066E+02,4.0328884285E+02,8.4329272626E-02
2020-09-16,01:10:25.255,259.04890341,6217.173682,260.04890341,1600218625.255,0,963,1.5149285889E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806317E+00,1.9853754699E+00,4.0272858488E+02,4.0326998621E+02,8.4329272626E-02
2020-09-16,01:10:25.280,259.04890372,6217.173689,260.04890372,1600218625.281,0,963,1.5149399414E+02,5.9998893738E+01,2.6612500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116574E+00,1.9855066407E+00,4.0272858488E+02,4.0326998621E+02,8.4329272626E-02
2020-09-16,01:10:25.306,259.04890402,6217.173696,260.04890402,1600218625.307,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116574E+00,1.9855070232E+00,4.0272858488E+02,4.0327008063E+02,8.4358672384E-02
2020-09-16,01:10:25.328,259.04890427,6217.173702,260.04890427,1600218625.329,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116574E+00,1.9855074058E+00,4.0270773118E+02,4.0324929332E+02,8.4358672384E-02
2020-09-16,01:10:25.355,259.04890457,6217.173710,260.04890457,1600218625.355,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679358E+00,1.9852634143E+00,4.0270773118E+02,4.0324929332E+02,8.4358672384E-02
2020-09-16,01:10:25.375,259.04890481,6217.173716,260.04890481,1600218625.376,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679358E+00,1.9852594133E+00,4.0270773118E+02,4.0324830569E+02,8.4051168059E-02
2020-09-16,01:10:25.397,259.04890506,6217.173721,260.04890506,1600218625.397,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679358E+00,1.9852554124E+00,4.0288707035E+02,4.0342689754E+02,8.4051168059E-02
2020-09-16,01:10:25.424,259.04890537,6217.173729,260.04890537,1600218625.424,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214831E+00,1.9858095704E+00,4.0288707035E+02,4.0342689754E+02,8.4051168059E-02
2020-09-16,01:10:25.444,259.04890561,6217.173735,260.04890561,1600218625.445,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214831E+00,1.9858123530E+00,4.0288707035E+02,4.0342758454E+02,8.4264976615E-02
2020-09-16,01:10:25.466,259.04890586,6217.173741,260.04890586,1600218625.466,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214831E+00,1.9858151357E+00,4.0282330554E+02,4.0336442108E+02,8.4264976615E-02
2020-09-16,01:10:25.496,259.04890622,6217.173749,260.04890622,1600218625.497,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590185E+00,1.9852520490E+00,4.0282330554E+02,4.0336442108E+02,8.4264976615E-02
2020-09-16,01:10:25.523,259.04890652,6217.173756,260.04890652,1600218625.523,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590185E+00,1.9852492576E+00,4.0282330554E+02,4.0336373184E+02,8.4050436328E-02
2020-09-16,01:10:25.543,259.04890676,6217.173762,260.04890676,1600218625.544,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590185E+00,1.9852464662E+00,4.0270394503E+02,4.0324352216E+02,8.4050436328E-02
2020-09-16,01:10:25.571,259.04890707,6217.173770,260.04890707,1600218625.571,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388581E+00,1.9852262837E+00,4.0270394503E+02,4.0324352216E+02,8.4050436328E-02
2020-09-16,01:10:25.592,259.04890731,6217.173776,260.04890731,1600218625.592,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388581E+00,1.9852277006E+00,4.0270394503E+02,4.0324387193E+02,8.4159343648E-02
2020-09-16,01:10:25.614,259.04890757,6217.173782,260.04890757,1600218625.614,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388581E+00,1.9852291176E+00,4.0278241491E+02,4.0332279686E+02,8.4159343648E-02
2020-09-16,01:10:25.638,259.04890786,6217.173789,260.04890786,1600218625.639,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826012801E+00,1.9847910563E+00,4.0278241491E+02,4.0332279686E+02,8.4159343648E-02
2020-09-16,01:10:25.661,259.04890812,6217.173795,260.04890812,1600218625.662,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826012801E+00,1.9847929830E+00,4.0278241491E+02,4.0332327267E+02,8.4307464455E-02
2020-09-16,01:10:25.687,259.04890841,6217.173802,260.04890841,1600218625.687,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826012801E+00,1.9847949098E+00,4.0280994411E+02,4.0335131469E+02,8.4307464455E-02
2020-09-16,01:10:25.713,259.04890872,6217.173809,260.04890872,1600218625.713,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630132E+00,1.9851570431E+00,4.0280994411E+02,4.0335131469E+02,8.4307464455E-02
2020-09-16,01:10:25.733,259.04890896,6217.173815,260.04890896,1600218625.734,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630132E+00,1.9851563796E+00,4.0280994411E+02,4.0335115086E+02,8.4256468674E-02
2020-09-16,01:10:25.755,259.04890920,6217.173821,260.04890920,1600218625.755,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630132E+00,1.9851557162E+00,4.0281385899E+02,4.0335490717E+02,8.4256468674E-02
2020-09-16,01:10:25.783,259.04890954,6217.173829,260.04890954,1600218625.784,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270690E+00,1.9856202851E+00,4.0281385899E+02,4.0335490717E+02,8.4256468674E-02
2020-09-16,01:10:25.805,259.04890978,6217.173835,260.04890978,1600218625.805,0,963,1.5149853516E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270690E+00,1.9856198942E+00,4.0281385899E+02,4.0335481068E+02,8.4226433092E-02
2020-09-16,01:10:25.825,259.04891002,6217.173841,260.04891002,1600218625.826,0,963,1.5149230957E+02,5.9998893738E+01,2.6575000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270690E+00,1.9856195033E+00,4.0282891507E+02,4.0336979049E+02,8.4226433092E-02
2020-09-16,01:10:25.855,259.04891036,6217.173849,260.04891036,1600218625.855,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603767E+00,1.9854526268E+00,4.0282891507E+02,4.0336979049E+02,8.4226433092E-02
2020-09-16,01:10:25.887,259.04891073,6217.173858,260.04891073,1600218625.887,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603767E+00,1.9854553656E+00,4.0282891507E+02,4.0337046670E+02,8.4436914215E-02
2020-09-16,01:10:25.917,259.04891109,6217.173866,260.04891109,1600218625.918,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603767E+00,1.9854581044E+00,4.0272660830E+02,4.0326869843E+02,8.4436914215E-02
2020-09-16,01:10:25.947,259.04891142,6217.173874,260.04891142,1600218625.947,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805886E+00,1.9851780063E+00,4.0272660830E+02,4.0326869843E+02,8.4436914215E-02
2020-09-16,01:10:25.967,259.04891167,6217.173880,260.04891167,1600218625.968,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805886E+00,1.9851724316E+00,4.0272660830E+02,4.0326732219E+02,8.4008435058E-02
2020-09-16,01:10:25.990,259.04891192,6217.173886,260.04891192,1600218625.990,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805886E+00,1.9851668569E+00,4.0280132017E+02,4.0334075791E+02,8.4008435058E-02
2020-09-16,01:10:26.016,259.04891222,6217.173893,260.04891222,1600218626.016,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661109E+00,1.9850522531E+00,4.0280132017E+02,4.0334075791E+02,8.4008435058E-02
2020-09-16,01:10:26.036,259.04891247,6217.173899,260.04891247,1600218626.037,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661109E+00,1.9850560467E+00,4.0280132017E+02,4.0334169467E+02,8.4300037511E-02
2020-09-16,01:10:26.058,259.04891271,6217.173905,260.04891271,1600218626.058,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828661109E+00,1.9850598404E+00,4.0278969694E+02,4.0333099259E+02,8.4300037511E-02
2020-09-16,01:10:26.084,259.04891301,6217.173912,260.04891301,1600218626.084,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413732E+00,1.9850350752E+00,4.0278969694E+02,4.0333099259E+02,8.4300037511E-02
2020-09-16,01:10:26.105,259.04891325,6217.173918,260.04891325,1600218626.105,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413732E+00,1.9850350108E+00,4.0278969694E+02,4.0333097668E+02,8.4295086331E-02
2020-09-16,01:10:26.125,259.04891350,6217.173924,260.04891350,1600218626.126,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413732E+00,1.9850349464E+00,4.0274065528E+02,4.0328185322E+02,8.4295086331E-02
2020-09-16,01:10:26.153,259.04891381,6217.173931,260.04891381,1600218626.153,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065398E+00,1.9850000745E+00,4.0274065528E+02,4.0328185322E+02,8.4295086331E-02
2020-09-16,01:10:26.174,259.04891405,6217.173937,260.04891405,1600218626.174,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065398E+00,1.9850005728E+00,4.0274065528E+02,4.0328197626E+02,8.4333393322E-02
2020-09-16,01:10:26.200,259.04891435,6217.173944,260.04891435,1600218626.200,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065398E+00,1.9850010712E+00,4.0269528810E+02,4.0323667113E+02,8.4333393322E-02
2020-09-16,01:10:26.233,259.04891475,6217.173954,260.04891475,1600218626.234,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920101E+00,1.9853869681E+00,4.0269528810E+02,4.0323667113E+02,8.4333393322E-02
2020-09-16,01:10:26.255,259.04891499,6217.173960,260.04891499,1600218626.255,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920101E+00,1.9853839398E+00,4.0269528810E+02,4.0323592367E+02,8.4100658754E-02
2020-09-16,01:10:26.279,259.04891527,6217.173966,260.04891527,1600218626.279,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920101E+00,1.9853809115E+00,4.0268452062E+02,4.0322439430E+02,8.4100658754E-02
2020-09-16,01:10:26.308,259.04891560,6217.173974,260.04891560,1600218626.308,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027917E+00,1.9855919258E+00,4.0268452062E+02,4.0322439430E+02,8.4100658754E-02
2020-09-16,01:10:26.328,259.04891584,6217.173980,260.04891584,1600218626.329,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027917E+00,1.9855936039E+00,4.0268452062E+02,4.0322480845E+02,8.4229615647E-02
2020-09-16,01:10:26.349,259.04891609,6217.173986,260.04891609,1600218626.350,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027917E+00,1.9855952821E+00,4.0280294191E+02,4.0334380290E+02,8.4229615647E-02
2020-09-16,01:10:26.378,259.04891642,6217.173994,260.04891642,1600218626.379,0,963,1.5146740723E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898601E+00,1.9857825572E+00,4.0280294191E+02,4.0334380290E+02,8.4229615647E-02
2020-09-16,01:10:26.400,259.04891667,6217.174000,260.04891667,1600218626.400,0,963,1.5146591695E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898601E+00,1.9857827718E+00,4.0280294191E+02,4.0334385587E+02,8.4246104238E-02
2020-09-16,01:10:26.421,259.04891691,6217.174006,260.04891691,1600218626.421,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898601E+00,1.9857829864E+00,4.0277401900E+02,4.0331494708E+02,8.4246104238E-02
2020-09-16,01:10:26.450,259.04891725,6217.174014,260.04891725,1600218626.450,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571010E+00,1.9848491960E+00,4.0277401900E+02,4.0331494708E+02,8.4246104238E-02
2020-09-16,01:10:26.470,259.04891749,6217.174020,260.04891749,1600218626.471,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571010E+00,1.9848498059E+00,4.0277401900E+02,4.0331509769E+02,8.4292988695E-02
2020-09-16,01:10:26.492,259.04891773,6217.174026,260.04891773,1600218626.492,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571010E+00,1.9848504158E+00,4.0281275337E+02,4.0335403471E+02,8.4292988695E-02
2020-09-16,01:10:26.519,259.04891804,6217.174033,260.04891804,1600218626.519,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717047E+00,1.9857660313E+00,4.0281275337E+02,4.0335403471E+02,8.4292988695E-02
2020-09-16,01:10:26.539,259.04891828,6217.174039,260.04891828,1600218626.539,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717047E+00,1.9857669463E+00,4.0281275337E+02,4.0335426059E+02,8.4363298498E-02
2020-09-16,01:10:26.559,259.04891852,6217.174044,260.04891852,1600218626.560,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717047E+00,1.9857678614E+00,4.0268041076E+02,4.0322196587E+02,8.4363298498E-02
2020-09-16,01:10:26.594,259.04891891,6217.174054,260.04891891,1600218626.594,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805030E+00,1.9846754515E+00,4.0268041076E+02,4.0322196587E+02,8.4363298498E-02
2020-09-16,01:10:26.621,259.04891922,6217.174061,260.04891922,1600218626.621,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805030E+00,1.9846721180E+00,4.0268041076E+02,4.0322114283E+02,8.4107021174E-02
2020-09-16,01:10:26.641,259.04891947,6217.174067,260.04891947,1600218626.642,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805030E+00,1.9846687846E+00,4.0277990535E+02,4.0331994778E+02,8.4107021174E-02
2020-09-16,01:10:26.673,259.04891983,6217.174076,260.04891983,1600218626.673,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825975636E+00,1.9847859744E+00,4.0277990535E+02,4.0331994778E+02,8.4107021174E-02
2020-09-16,01:10:26.694,259.04892008,6217.174082,260.04892008,1600218626.695,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825975636E+00,1.9847884154E+00,4.0277990535E+02,4.0332055059E+02,8.4294677917E-02
2020-09-16,01:10:26.716,259.04892032,6217.174088,260.04892032,1600218626.716,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825975636E+00,1.9847908565E+00,4.0283157834E+02,4.0337289583E+02,8.4294677917E-02
2020-09-16,01:10:26.742,259.04892063,6217.174095,260.04892063,1600218626.742,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679147E+00,1.9848612855E+00,4.0283157834E+02,4.0337289583E+02,8.4294677917E-02
2020-09-16,01:10:26.763,259.04892087,6217.174101,260.04892087,1600218626.763,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679147E+00,1.9848623686E+00,4.0283157834E+02,4.0337316334E+02,8.4377943438E-02
2020-09-16,01:10:26.783,259.04892111,6217.174107,260.04892111,1600218626.784,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826679147E+00,1.9848634518E+00,4.0274393886E+02,4.0328567349E+02,8.4377943438E-02
2020-09-16,01:10:26.811,259.04892142,6217.174114,260.04892142,1600218626.811,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452983E+00,1.9848408103E+00,4.0274393886E+02,4.0328567349E+02,8.4377943438E-02
2020-09-16,01:10:26.832,259.04892167,6217.174120,260.04892167,1600218626.832,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452983E+00,1.9848401228E+00,4.0274393886E+02,4.0328550373E+02,8.4325091735E-02
2020-09-16,01:10:26.852,259.04892191,6217.174126,260.04892191,1600218626.853,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826452983E+00,1.9848394353E+00,4.0271035583E+02,4.0325170579E+02,8.4325091735E-02
2020-09-16,01:10:26.878,259.04892221,6217.174133,260.04892221,1600218626.879,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144350E+00,1.9853090911E+00,4.0271035583E+02,4.0325170579E+02,8.4325091735E-02
2020-09-16,01:10:26.900,259.04892245,6217.174139,260.04892245,1600218626.900,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144350E+00,1.9853088740E+00,4.0271035583E+02,4.0325165218E+02,8.4308402051E-02
2020-09-16,01:10:26.923,259.04892272,6217.174145,260.04892272,1600218626.923,0,963,1.5145846558E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144350E+00,1.9853086568E+00,4.0278818236E+02,4.0332952971E+02,8.4308402051E-02
2020-09-16,01:10:26.950,259.04892303,6217.174153,260.04892303,1600218626.950,0,963,1.5147454834E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817556679E+00,1.9839483863E+00,4.0278818236E+02,4.0332952971E+02,8.4308402051E-02
2020-09-16,01:10:26.982,259.04892340,6217.174162,260.04892340,1600218626.982,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817556679E+00,1.9839484571E+00,4.0278818236E+02,4.0332954721E+02,8.4313848996E-02
2020-09-16,01:10:27.013,259.04892376,6217.174170,260.04892376,1600218627.013,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817556679E+00,1.9839485279E+00,4.0276317565E+02,4.0330452439E+02,8.4313848996E-02
2020-09-16,01:10:27.039,259.04892407,6217.174178,260.04892407,1600218627.040,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536552E+00,1.9853480622E+00,4.0276317565E+02,4.0330452439E+02,8.4313848996E-02
2020-09-16,01:10:27.061,259.04892432,6217.174184,260.04892432,1600218627.061,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536552E+00,1.9853492148E+00,4.0276317565E+02,4.0330480894E+02,8.4402433382E-02
2020-09-16,01:10:27.082,259.04892456,6217.174189,260.04892456,1600218627.082,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536552E+00,1.9853503674E+00,4.0282514239E+02,4.0336714360E+02,8.4402433382E-02
2020-09-16,01:10:27.109,259.04892488,6217.174197,260.04892488,1600218627.110,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117479E+00,1.9852083029E+00,4.0282514239E+02,4.0336714360E+02,8.4402433382E-02
2020-09-16,01:10:27.131,259.04892514,6217.174203,260.04892514,1600218627.132,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117479E+00,1.9852055488E+00,4.0282514239E+02,4.0336646352E+02,8.4190748578E-02
2020-09-16,01:10:27.154,259.04892541,6217.174210,260.04892541,1600218627.155,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117479E+00,1.9852027946E+00,4.0275834146E+02,4.0329889287E+02,8.4190748578E-02
2020-09-16,01:10:27.184,259.04892575,6217.174218,260.04892575,1600218627.185,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922990E+00,1.9850832137E+00,4.0275834146E+02,4.0329889287E+02,8.4190748578E-02
2020-09-16,01:10:27.209,259.04892603,6217.174225,260.04892603,1600218627.209,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922990E+00,1.9850827343E+00,4.0275834146E+02,4.0329877450E+02,8.4153895967E-02
2020-09-16,01:10:27.229,259.04892626,6217.174230,260.04892626,1600218627.229,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922990E+00,1.9850822548E+00,4.0276368154E+02,4.0330400336E+02,8.4153895967E-02
2020-09-16,01:10:27.255,259.04892656,6217.174238,260.04892656,1600218627.255,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196384E+00,1.9856101767E+00,4.0276368154E+02,4.0330400336E+02,8.4153895967E-02
2020-09-16,01:10:27.276,259.04892681,6217.174243,260.04892681,1600218627.276,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196384E+00,1.9856102852E+00,4.0276368154E+02,4.0330403017E+02,8.4162240226E-02
2020-09-16,01:10:27.302,259.04892712,6217.174251,260.04892712,1600218627.303,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834196384E+00,1.9856103938E+00,4.0279127246E+02,4.0333168490E+02,8.4162240226E-02
2020-09-16,01:10:27.336,259.04892751,6217.174260,260.04892751,1600218627.337,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018020E+00,1.9848917645E+00,4.0279127246E+02,4.0333168490E+02,8.4162240226E-02
2020-09-16,01:10:27.361,259.04892779,6217.174267,260.04892779,1600218627.361,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018020E+00,1.9848918216E+00,4.0279127246E+02,4.0333169900E+02,8.4166628885E-02
2020-09-16,01:10:27.381,259.04892802,6217.174273,260.04892802,1600218627.381,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827018020E+00,1.9848918787E+00,4.0276249274E+02,4.0330289477E+02,8.4166628885E-02
2020-09-16,01:10:27.407,259.04892833,6217.174280,260.04892833,1600218627.408,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916171E+00,1.9853822348E+00,4.0276249274E+02,4.0330289477E+02,8.4166628885E-02
2020-09-16,01:10:27.428,259.04892858,6217.174286,260.04892858,1600218627.429,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916171E+00,1.9853834523E+00,4.0276249274E+02,4.0330319531E+02,8.4260190810E-02
2020-09-16,01:10:27.451,259.04892884,6217.174292,260.04892884,1600218627.452,0,963,1.5149063110E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916171E+00,1.9853846697E+00,4.0278421669E+02,4.0332524897E+02,8.4260190810E-02
2020-09-16,01:10:27.483,259.04892920,6217.174301,260.04892920,1600218627.483,0,963,1.5150450134E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567480E+00,1.9852496515E+00,4.0278421669E+02,4.0332524897E+02,8.4260190810E-02
2020-09-16,01:10:27.506,259.04892947,6217.174307,260.04892947,1600218627.506,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567480E+00,1.9852504486E+00,4.0278421669E+02,4.0332544578E+02,8.4321459270E-02
2020-09-16,01:10:27.526,259.04892970,6217.174313,260.04892970,1600218627.526,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567480E+00,1.9852512458E+00,4.0277172315E+02,4.0331313227E+02,8.4321459270E-02
2020-09-16,01:10:27.555,259.04893003,6217.174321,260.04893003,1600218627.555,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344505E+00,1.9855292556E+00,4.0277172315E+02,4.0331313227E+02,8.4321459270E-02
2020-09-16,01:10:27.575,259.04893028,6217.174327,260.04893028,1600218627.576,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344505E+00,1.9855271860E+00,4.0277172315E+02,4.0331262138E+02,8.4162416784E-02
2020-09-16,01:10:27.596,259.04893052,6217.174332,260.04893052,1600218627.597,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344505E+00,1.9855251164E+00,4.0272275756E+02,4.0326307921E+02,8.4162416784E-02
2020-09-16,01:10:27.624,259.04893083,6217.174340,260.04893083,1600218627.624,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921628E+00,1.9857831134E+00,4.0272275756E+02,4.0326307921E+02,8.4162416784E-02
2020-09-16,01:10:27.644,259.04893108,6217.174346,260.04893108,1600218627.645,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921628E+00,1.9857838463E+00,4.0272275756E+02,4.0326326009E+02,8.4218730721E-02
2020-09-16,01:10:27.665,259.04893132,6217.174352,260.04893132,1600218627.666,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921628E+00,1.9857845792E+00,4.0279352594E+02,4.0333430435E+02,8.4218730721E-02
2020-09-16,01:10:27.697,259.04893169,6217.174361,260.04893169,1600218627.698,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052721E+00,1.9851970398E+00,4.0279352594E+02,4.0333430435E+02,8.4218730721E-02
2020-09-16,01:10:27.723,259.04893199,6217.174368,260.04893199,1600218627.724,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052721E+00,1.9851966871E+00,4.0279352594E+02,4.0333421727E+02,8.4191622526E-02
2020-09-16,01:10:27.744,259.04893223,6217.174374,260.04893223,1600218627.745,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830052721E+00,1.9851963344E+00,4.0287307987E+02,4.0341379089E+02,8.4191622526E-02
2020-09-16,01:10:27.770,259.04893253,6217.174381,260.04893253,1600218627.771,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827955097E+00,1.9849863402E+00,4.0287307987E+02,4.0341379089E+02,8.4191622526E-02
2020-09-16,01:10:27.792,259.04893278,6217.174387,260.04893278,1600218627.792,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827955097E+00,1.9849851196E+00,4.0287307987E+02,4.0341348942E+02,8.4097796533E-02
2020-09-16,01:10:27.815,259.04893304,6217.174393,260.04893304,1600218627.815,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827955097E+00,1.9849838990E+00,4.0279932239E+02,4.0333933159E+02,8.4097796533E-02
2020-09-16,01:10:27.842,259.04893336,6217.174401,260.04893336,1600218627.842,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537318E+00,1.9850421853E+00,4.0279932239E+02,4.0333933159E+02,8.4097796533E-02
2020-09-16,01:10:27.862,259.04893360,6217.174406,260.04893360,1600218627.863,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537318E+00,1.9850459992E+00,4.0279932239E+02,4.0334027334E+02,8.4390951694E-02
2020-09-16,01:10:27.884,259.04893384,6217.174412,260.04893384,1600218627.884,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828537318E+00,1.9850498130E+00,4.0264521513E+02,4.0318690051E+02,8.4390951694E-02
2020-09-16,01:10:27.913,259.04893418,6217.174420,260.04893418,1600218627.913,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786071E+00,1.9855752696E+00,4.0264521513E+02,4.0318690051E+02,8.4390951694E-02
2020-09-16,01:10:27.934,259.04893442,6217.174426,260.04893442,1600218627.934,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786071E+00,1.9855745906E+00,4.0264521513E+02,4.0318673294E+02,8.4338768734E-02
2020-09-16,01:10:27.956,259.04893468,6217.174432,260.04893468,1600218627.956,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786071E+00,1.9855739115E+00,4.0270519373E+02,4.0324662461E+02,8.4338768734E-02
2020-09-16,01:10:27.984,259.04893501,6217.174440,260.04893501,1600218627.985,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823632287E+00,1.9845574093E+00,4.0270519373E+02,4.0324662461E+02,8.4338768734E-02
2020-09-16,01:10:28.007,259.04893528,6217.174447,260.04893528,1600218628.008,0,963,1.5151837158E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823632287E+00,1.9845570947E+00,4.0270519373E+02,4.0324654692E+02,8.4314579674E-02
2020-09-16,01:10:28.029,259.04893552,6217.174453,260.04893552,1600218628.029,0,963,1.5149968262E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823632287E+00,1.9845567801E+00,4.0272860743E+02,4.0326991440E+02,8.4314579674E-02
2020-09-16,01:10:28.055,259.04893582,6217.174460,260.04893582,1600218628.055,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529555E+00,1.9854474914E+00,4.0272860743E+02,4.0326991440E+02,8.4314579674E-02
2020-09-16,01:10:28.086,259.04893619,6217.174469,260.04893619,1600218628.087,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529555E+00,1.9854476251E+00,4.0272860743E+02,4.0326994739E+02,8.4324851000E-02
2020-09-16,01:10:28.118,259.04893655,6217.174477,260.04893655,1600218628.118,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529555E+00,1.9854477587E+00,4.0283149317E+02,4.0337300442E+02,8.4324851000E-02
2020-09-16,01:10:28.144,259.04893686,6217.174485,260.04893686,1600218628.145,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098476E+00,1.9851042711E+00,4.0283149317E+02,4.0337300442E+02,8.4324851000E-02
2020-09-16,01:10:28.165,259.04893711,6217.174491,260.04893711,1600218628.166,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098476E+00,1.9851015617E+00,4.0283149317E+02,4.0337233535E+02,8.4116596249E-02
2020-09-16,01:10:28.187,259.04893735,6217.174496,260.04893735,1600218628.187,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098476E+00,1.9850988523E+00,4.0279018157E+02,4.0333029930E+02,8.4116596249E-02
2020-09-16,01:10:28.216,259.04893769,6217.174504,260.04893769,1600218628.216,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503619E+00,1.9854397425E+00,4.0279018157E+02,4.0333029930E+02,8.4116596249E-02
2020-09-16,01:10:28.236,259.04893793,6217.174510,260.04893793,1600218628.237,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503619E+00,1.9854441928E+00,4.0279018157E+02,4.0333139796E+02,8.4458604667E-02
2020-09-16,01:10:28.257,259.04893817,6217.174516,260.04893817,1600218628.258,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832503619E+00,1.9854486431E+00,4.0266546999E+02,4.0320761714E+02,8.4458604667E-02
2020-09-16,01:10:28.286,259.04893851,6217.174524,260.04893851,1600218628.287,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694946E+00,1.9852675753E+00,4.0266546999E+02,4.0320761714E+02,8.4458604667E-02
2020-09-16,01:10:28.308,259.04893875,6217.174530,260.04893875,1600218628.308,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694946E+00,1.9852653022E+00,4.0266546999E+02,4.0320705609E+02,8.4283899466E-02
2020-09-16,01:10:28.328,259.04893899,6217.174536,260.04893899,1600218628.329,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694946E+00,1.9852630291E+00,4.0274100538E+02,4.0328213193E+02,8.4283899466E-02
2020-09-16,01:10:28.355,259.04893929,6217.174543,260.04893929,1600218628.355,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820633029E+00,1.9842557244E+00,4.0274100538E+02,4.0328213193E+02,8.4283899466E-02
2020-09-16,01:10:28.375,259.04893954,6217.174549,260.04893954,1600218628.376,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820633029E+00,1.9842552256E+00,4.0274100538E+02,4.0328200874E+02,8.4245547090E-02
2020-09-16,01:10:28.403,259.04893985,6217.174556,260.04893985,1600218628.403,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820633029E+00,1.9842547269E+00,4.0272065296E+02,4.0326150579E+02,8.4245547090E-02
2020-09-16,01:10:28.434,259.04894021,6217.174565,260.04894021,1600218628.434,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226755E+00,1.9855154920E+00,4.0272065296E+02,4.0326150579E+02,8.4245547090E-02
2020-09-16,01:10:28.454,259.04894045,6217.174571,260.04894045,1600218628.455,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226755E+00,1.9855158974E+00,4.0272065296E+02,4.0326160587E+02,8.4276706082E-02
2020-09-16,01:10:28.476,259.04894069,6217.174577,260.04894069,1600218628.476,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226755E+00,1.9855163029E+00,4.0278610076E+02,4.0332724168E+02,8.4276706082E-02
2020-09-16,01:10:28.503,259.04894101,6217.174584,260.04894101,1600218628.503,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092440E+00,1.9850023035E+00,4.0278610076E+02,4.0332724168E+02,8.4276706082E-02
2020-09-16,01:10:28.523,259.04894125,6217.174590,260.04894125,1600218628.524,0,963,1.5149501038E+02,5.9998893738E+01,2.6625000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092440E+00,1.9849991928E+00,4.0278610076E+02,4.0332647358E+02,8.4037597433E-02
2020-09-16,01:10:28.545,259.04894149,6217.174596,260.04894149,1600218628.545,0,963,1.5149603577E+02,5.9998893738E+01,2.6612500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092440E+00,1.9849960822E+00,4.0285411440E+02,4.0339381023E+02,8.4037597433E-02
2020-09-16,01:10:28.575,259.04894185,6217.174604,260.04894185,1600218628.576,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633707E+00,1.9855508201E+00,4.0285411440E+02,4.0339381023E+02,8.4037597433E-02
2020-09-16,01:10:28.596,259.04894209,6217.174610,260.04894209,1600218628.597,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633707E+00,1.9855533690E+00,4.0285411440E+02,4.0339443956E+02,8.4233473308E-02
2020-09-16,01:10:28.621,259.04894237,6217.174617,260.04894237,1600218628.621,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633707E+00,1.9855559179E+00,4.0272295817E+02,4.0326373654E+02,8.4233473308E-02
2020-09-16,01:10:28.647,259.04894267,6217.174624,260.04894267,1600218628.647,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578111E+00,1.9847494677E+00,4.0272295817E+02,4.0326373654E+02,8.4233473308E-02
2020-09-16,01:10:28.667,259.04894292,6217.174630,260.04894292,1600218628.668,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578111E+00,1.9847519521E+00,4.0272295817E+02,4.0326434997E+02,8.4424462518E-02
2020-09-16,01:10:28.690,259.04894317,6217.174636,260.04894317,1600218628.690,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578111E+00,1.9847544364E+00,4.0272323371E+02,4.0326523932E+02,8.4424462518E-02
2020-09-16,01:10:28.717,259.04894350,6217.174644,260.04894350,1600218628.718,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940735E+00,1.9855916254E+00,4.0272323371E+02,4.0326523932E+02,8.4424462518E-02
2020-09-16,01:10:28.740,259.04894375,6217.174650,260.04894375,1600218628.740,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940735E+00,1.9855896652E+00,4.0272323371E+02,4.0326475551E+02,8.4273830367E-02
2020-09-16,01:10:28.760,259.04894399,6217.174656,260.04894399,1600218628.761,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940735E+00,1.9855877050E+00,4.0284370831E+02,4.0338490814E+02,8.4273830367E-02
2020-09-16,01:10:28.792,259.04894436,6217.174665,260.04894436,1600218628.793,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972121E+00,1.9855908471E+00,4.0284370831E+02,4.0338490814E+02,8.4273830367E-02
2020-09-16,01:10:28.819,259.04894468,6217.174672,260.04894468,1600218628.820,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972121E+00,1.9855903724E+00,4.0284370831E+02,4.0338479096E+02,8.4237356992E-02
2020-09-16,01:10:28.842,259.04894493,6217.174678,260.04894493,1600218628.842,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972121E+00,1.9855898978E+00,4.0274250249E+02,4.0328333206E+02,8.4237356992E-02
2020-09-16,01:10:28.871,259.04894527,6217.174686,260.04894527,1600218628.871,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171687E+00,1.9865108714E+00,4.0274250249E+02,4.0328333206E+02,8.4237356992E-02
2020-09-16,01:10:28.891,259.04894551,6217.174692,260.04894551,1600218628.892,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171687E+00,1.9865127665E+00,4.0274250249E+02,4.0328379959E+02,8.4382916084E-02
2020-09-16,01:10:28.913,259.04894575,6217.174698,260.04894575,1600218628.913,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171687E+00,1.9865146615E+00,4.0279036577E+02,4.0333219480E+02,8.4382916084E-02
2020-09-16,01:10:28.940,259.04894606,6217.174706,260.04894606,1600218628.940,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200753E+00,1.9859169069E+00,4.0279036577E+02,4.0333219480E+02,8.4382916084E-02
2020-09-16,01:10:28.963,259.04894633,6217.174712,260.04894633,1600218628.963,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200753E+00,1.9859167951E+00,4.0279036577E+02,4.0333216722E+02,8.4374329326E-02
2020-09-16,01:10:28.983,259.04894657,6217.174718,260.04894657,1600218628.984,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200753E+00,1.9859166834E+00,4.0274696028E+02,4.0328867575E+02,8.4374329326E-02
2020-09-16,01:10:29.010,259.04894689,6217.174725,260.04894689,1600218629.011,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823406272E+00,1.9845357078E+00,4.0274696028E+02,4.0328867575E+02,8.4374329326E-02
2020-09-16,01:10:29.032,259.04894713,6217.174731,260.04894713,1600218629.032,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823406272E+00,1.9845343146E+00,4.0274696028E+02,4.0328833168E+02,8.4267211958E-02
2020-09-16,01:10:29.052,259.04894736,6217.174737,260.04894736,1600218629.052,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823406272E+00,1.9845329214E+00,4.0273887818E+02,4.0327989467E+02,8.4267211958E-02
2020-09-16,01:10:29.081,259.04894770,6217.174745,260.04894770,1600218629.081,0,963,1.5150013733E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759622E+00,1.9852690696E+00,4.0273887818E+02,4.0327989467E+02,8.4267211958E-02
2020-09-16,01:10:29.108,259.04894801,6217.174752,260.04894801,1600218629.108,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759622E+00,1.9852680144E+00,4.0273887818E+02,4.0327963417E+02,8.4186110333E-02
2020-09-16,01:10:29.128,259.04894825,6217.174758,260.04894825,1600218629.129,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759622E+00,1.9852669591E+00,4.0277071179E+02,4.0331125000E+02,8.4186110333E-02
2020-09-16,01:10:29.157,259.04894859,6217.174766,260.04894859,1600218629.158,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951307E+00,1.9848857069E+00,4.0277071179E+02,4.0331125000E+02,8.4186110333E-02
2020-09-16,01:10:29.190,259.04894896,6217.174775,260.04894896,1600218629.190,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951307E+00,1.9848854537E+00,4.0277071179E+02,4.0331118748E+02,8.4166645823E-02
2020-09-16,01:10:29.220,259.04894932,6217.174784,260.04894932,1600218629.221,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951307E+00,1.9848852005E+00,4.0268343746E+02,4.0322373352E+02,8.4166645823E-02
2020-09-16,01:10:29.247,259.04894963,6217.174791,260.04894963,1600218629.248,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321293E+00,1.9852225713E+00,4.0268343746E+02,4.0322373352E+02,8.4166645823E-02
2020-09-16,01:10:29.269,259.04894987,6217.174797,260.04894987,1600218629.269,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321293E+00,1.9852209985E+00,4.0268343746E+02,4.0322334530E+02,8.4045763278E-02
2020-09-16,01:10:29.289,259.04895012,6217.174803,260.04895012,1600218629.290,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830321293E+00,1.9852194258E+00,4.0269978591E+02,4.0323932744E+02,8.4045763278E-02
2020-09-16,01:10:29.315,259.04895042,6217.174810,260.04895042,1600218629.316,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643591E+00,1.9855520221E+00,4.0269978591E+02,4.0323932744E+02,8.4045763278E-02
2020-09-16,01:10:29.336,259.04895066,6217.174816,260.04895066,1600218629.337,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643591E+00,1.9855530650E+00,4.0269978591E+02,4.0323958485E+02,8.4125910799E-02
2020-09-16,01:10:29.358,259.04895090,6217.174822,260.04895090,1600218629.358,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643591E+00,1.9855541080E+00,4.0274349706E+02,4.0328361203E+02,8.4125910799E-02
2020-09-16,01:10:29.384,259.04895120,6217.174829,260.04895120,1600218629.384,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725520E+00,1.9852619787E+00,4.0274349706E+02,4.0328361203E+02,8.4125910799E-02
2020-09-16,01:10:29.404,259.04895145,6217.174835,260.04895145,1600218629.405,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725520E+00,1.9852632571E+00,4.0274349706E+02,4.0328392765E+02,8.4224172538E-02
2020-09-16,01:10:29.426,259.04895169,6217.174841,260.04895169,1600218629.426,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830725520E+00,1.9852645356E+00,4.0280077821E+02,4.0334160132E+02,8.4224172538E-02
2020-09-16,01:10:29.454,259.04895203,6217.174849,260.04895203,1600218629.455,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788386E+00,1.9854710503E+00,4.0280077821E+02,4.0334160132E+02,8.4224172538E-02
2020-09-16,01:10:29.476,259.04895227,6217.174854,260.04895227,1600218629.476,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788386E+00,1.9854690686E+00,4.0280077821E+02,4.0334111207E+02,8.4071875664E-02
2020-09-16,01:10:29.503,259.04895258,6217.174862,260.04895258,1600218629.503,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788386E+00,1.9854670868E+00,4.0277057039E+02,4.0331037451E+02,8.4071875664E-02
2020-09-16,01:10:29.533,259.04895294,6217.174871,260.04895294,1600218629.534,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828737387E+00,1.9850615400E+00,4.0277057039E+02,4.0331037451E+02,8.4071875664E-02
2020-09-16,01:10:29.555,259.04895319,6217.174877,260.04895319,1600218629.556,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828737387E+00,1.9850637367E+00,4.0277057039E+02,4.0331091690E+02,8.4240726447E-02
2020-09-16,01:10:29.578,259.04895345,6217.174883,260.04895345,1600218629.578,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828737387E+00,1.9850659334E+00,4.0271898602E+02,4.0325980565E+02,8.4240726447E-02
2020-09-16,01:10:29.605,259.04895377,6217.174891,260.04895377,1600218629.606,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862468E+00,1.9849783447E+00,4.0271898602E+02,4.0325980565E+02,8.4240726447E-02
2020-09-16,01:10:29.625,259.04895400,6217.174896,260.04895400,1600218629.626,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862468E+00,1.9849788703E+00,4.0271898602E+02,4.0325993542E+02,8.4281130438E-02
2020-09-16,01:10:29.647,259.04895425,6217.174902,260.04895425,1600218629.647,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827862468E+00,1.9849793959E+00,4.0279303892E+02,4.0333421759E+02,8.4281130438E-02
2020-09-16,01:10:29.676,259.04895458,6217.174910,260.04895458,1600218629.676,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754748E+00,1.9847683908E+00,4.0279303892E+02,4.0333421759E+02,8.4281130438E-02
2020-09-16,01:10:29.700,259.04895486,6217.174917,260.04895486,1600218629.700,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754748E+00,1.9847663375E+00,4.0279303892E+02,4.0333371051E+02,8.4123281844E-02
2020-09-16,01:10:29.720,259.04895510,6217.174922,260.04895510,1600218629.721,0,963,1.5152510071E+02,5.9998893738E+01,2.6562500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825754748E+00,1.9847642843E+00,4.0269807624E+02,4.0323811340E+02,8.4123281844E-02
2020-09-16,01:10:29.752,259.04895546,6217.174931,260.04895546,1600218629.752,0,963,1.5150916138E+02,5.9999278259E+01,2.6562500000E+01,6.0220634460E+01,5.9999333191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623510E+00,1.9854519188E+00,4.0269807624E+02,4.0323811340E+02,8.4123281844E-02
2020-09-16,01:10:29.773,259.04895572,6217.174937,260.04895572,1600218629.774,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623510E+00,1.9854512971E+00,4.0269807624E+02,4.0323795996E+02,8.4075504190E-02
2020-09-16,01:10:29.795,259.04895596,6217.174943,260.04895596,1600218629.795,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623510E+00,1.9854506754E+00,4.0275773059E+02,4.0329754082E+02,8.4075504190E-02
2020-09-16,01:10:29.823,259.04895630,6217.174951,260.04895630,1600218629.824,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438632E+00,1.9851318362E+00,4.0275773059E+02,4.0329754082E+02,8.4075504190E-02
2020-09-16,01:10:29.845,259.04895654,6217.174957,260.04895654,1600218629.845,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438632E+00,1.9851333219E+00,4.0275773059E+02,4.0329790762E+02,8.4189695023E-02
2020-09-16,01:10:29.865,259.04895678,6217.174963,260.04895678,1600218629.866,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438632E+00,1.9851348075E+00,4.0273642454E+02,4.0327693976E+02,8.4189695023E-02
2020-09-16,01:10:29.901,259.04895720,6217.174973,260.04895720,1600218629.902,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839987564E+00,1.9861908663E+00,4.0273642454E+02,4.0327693976E+02,8.4189695023E-02
2020-09-16,01:10:29.928,259.04895751,6217.174980,260.04895751,1600218629.929,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839987564E+00,1.9861919329E+00,4.0273642454E+02,4.0327720295E+02,8.4271634434E-02
2020-09-16,01:10:29.950,259.04895775,6217.174986,260.04895775,1600218629.950,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839987564E+00,1.9861929995E+00,4.0272333072E+02,4.0326435473E+02,8.4271634434E-02
2020-09-16,01:10:29.976,259.04895807,6217.174994,260.04895807,1600218629.977,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950688E+00,1.9857888654E+00,4.0272333072E+02,4.0326435473E+02,8.4271634434E-02
2020-09-16,01:10:30.000,259.04895833,6217.175000,260.04895833,1600218630.000,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950688E+00,1.9857902932E+00,4.0272333072E+02,4.0326470711E+02,8.4381346302E-02
2020-09-16,01:10:30.020,259.04895858,6217.175006,260.04895858,1600218630.021,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950688E+00,1.9857917211E+00,4.0279988359E+02,4.0334171534E+02,8.4381346302E-02
2020-09-16,01:10:30.046,259.04895888,6217.175013,260.04895888,1600218630.047,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538921E+00,1.9851498344E+00,4.0279988359E+02,4.0334171534E+02,8.4381346302E-02
2020-09-16,01:10:30.068,259.04895912,6217.175019,260.04895912,1600218630.068,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538921E+00,1.9851475961E+00,4.0279988359E+02,4.0334116266E+02,8.4209305420E-02
2020-09-16,01:10:30.089,259.04895937,6217.175025,260.04895937,1600218630.090,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538921E+00,1.9851453578E+00,4.0276961282E+02,4.0331029858E+02,8.4209305420E-02
2020-09-16,01:10:30.118,259.04895971,6217.175033,260.04895971,1600218630.119,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774891E+00,1.9857696439E+00,4.0276961282E+02,4.0331029858E+02,8.4209305420E-02
2020-09-16,01:10:30.140,259.04895995,6217.175039,260.04895995,1600218630.140,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774891E+00,1.9857700632E+00,4.0276961282E+02,4.0331040208E+02,8.4241526857E-02
2020-09-16,01:10:30.161,259.04896020,6217.175045,260.04896020,1600218630.161,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774891E+00,1.9857704826E+00,4.0273800370E+02,4.0327885401E+02,8.4241526857E-02
2020-09-16,01:10:30.187,259.04896050,6217.175052,260.04896050,1600218630.187,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404933E+00,1.9849325615E+00,4.0273800370E+02,4.0327885401E+02,8.4241526857E-02
2020-09-16,01:10:30.207,259.04896074,6217.175058,260.04896074,1600218630.208,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404933E+00,1.9849320073E+00,4.0273800370E+02,4.0327871718E+02,8.4198926989E-02
2020-09-16,01:10:30.229,259.04896098,6217.175064,260.04896098,1600218630.229,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404933E+00,1.9849314531E+00,4.0277758200E+02,4.0331821177E+02,8.4198926989E-02
2020-09-16,01:10:30.255,259.04896128,6217.175071,260.04896128,1600218630.255,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117611E+00,1.9847024681E+00,4.0277758200E+02,4.0331821177E+02,8.4198926989E-02
2020-09-16,01:10:30.286,259.04896166,6217.175080,260.04896166,1600218630.287,0,963,1.5149853516E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117611E+00,1.9847021433E+00,4.0277758200E+02,4.0331813157E+02,8.4173958097E-02
2020-09-16,01:10:30.318,259.04896201,6217.175088,260.04896201,1600218630.318,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117611E+00,1.9847018186E+00,4.0270757139E+02,4.0324794681E+02,8.4173958097E-02
2020-09-16,01:10:30.345,259.04896233,6217.175096,260.04896233,1600218630.345,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077298E+00,1.9854986666E+00,4.0270757139E+02,4.0324794681E+02,8.4173958097E-02
2020-09-16,01:10:30.365,259.04896257,6217.175102,260.04896257,1600218630.366,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077298E+00,1.9854982162E+00,4.0270757139E+02,4.0324783565E+02,8.4139348006E-02
2020-09-16,01:10:30.387,259.04896281,6217.175108,260.04896281,1600218630.387,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077298E+00,1.9854977658E+00,4.0269437188E+02,4.0323450728E+02,8.4139348006E-02
2020-09-16,01:10:30.415,259.04896315,6217.175116,260.04896315,1600218630.416,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258328E+00,1.9851154471E+00,4.0269437188E+02,4.0323450728E+02,8.4139348006E-02
2020-09-16,01:10:30.437,259.04896339,6217.175121,260.04896339,1600218630.437,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258328E+00,1.9851164517E+00,4.0269437188E+02,4.0323475528E+02,8.4216567198E-02
2020-09-16,01:10:30.457,259.04896363,6217.175127,260.04896363,1600218630.458,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258328E+00,1.9851174564E+00,4.0273636536E+02,4.0327705313E+02,8.4216567198E-02
2020-09-16,01:10:30.486,259.04896396,6217.175135,260.04896396,1600218630.486,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003019E+00,1.9857926710E+00,4.0273636536E+02,4.0327705313E+02,8.4216567198E-02
2020-09-16,01:10:30.507,259.04896421,6217.175141,260.04896421,1600218630.508,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003019E+00,1.9857918783E+00,4.0273636536E+02,4.0327685751E+02,8.4155663309E-02
2020-09-16,01:10:30.532,259.04896449,6217.175148,260.04896449,1600218630.532,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003019E+00,1.9857910857E+00,4.0273938288E+02,4.0327968346E+02,8.4155663309E-02
2020-09-16,01:10:30.558,259.04896479,6217.175155,260.04896479,1600218630.558,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826395485E+00,1.9848292712E+00,4.0273938288E+02,4.0327968346E+02,8.4155663309E-02
2020-09-16,01:10:30.578,259.04896503,6217.175161,260.04896503,1600218630.579,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826395485E+00,1.9848304812E+00,4.0273938288E+02,4.0327998223E+02,8.4248681593E-02
2020-09-16,01:10:30.605,259.04896534,6217.175168,260.04896534,1600218630.605,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826395485E+00,1.9848316912E+00,4.0269721648E+02,4.0323805797E+02,8.4248681593E-02
2020-09-16,01:10:30.637,259.04896571,6217.175177,260.04896571,1600218630.637,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909075E+00,1.9846828858E+00,4.0269721648E+02,4.0323805797E+02,8.4248681593E-02
2020-09-16,01:10:30.657,259.04896595,6217.175183,260.04896595,1600218630.658,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909075E+00,1.9846819444E+00,4.0269721648E+02,4.0323782553E+02,8.4176307338E-02
2020-09-16,01:10:30.678,259.04896619,6217.175189,260.04896619,1600218630.679,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909075E+00,1.9846810030E+00,4.0275583195E+02,4.0329628722E+02,8.4176307338E-02
2020-09-16,01:10:30.710,259.04896655,6217.175197,260.04896655,1600218630.710,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030002E+00,1.9848933301E+00,4.0275583195E+02,4.0329628722E+02,8.4176307338E-02
2020-09-16,01:10:30.732,259.04896681,6217.175203,260.04896681,1600218630.732,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030002E+00,1.9848960333E+00,4.0275583195E+02,4.0329695472E+02,8.4384114484E-02
2020-09-16,01:10:30.753,259.04896705,6217.175209,260.04896705,1600218630.753,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827030002E+00,1.9848987366E+00,4.0280408087E+02,4.0334593604E+02,8.4384114484E-02
2020-09-16,01:10:30.782,259.04896738,6217.175217,260.04896738,1600218630.782,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508599E+00,1.9853470923E+00,4.0280408087E+02,4.0334593604E+02,8.4384114484E-02
2020-09-16,01:10:30.802,259.04896763,6217.175223,260.04896763,1600218630.803,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508599E+00,1.9853459883E+00,4.0280408087E+02,4.0334566348E+02,8.4299271428E-02
2020-09-16,01:10:30.823,259.04896787,6217.175229,260.04896787,1600218630.824,0,963,1.5147282410E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508599E+00,1.9853448844E+00,4.0275849506E+02,4.0329974385E+02,8.4299271428E-02
2020-09-16,01:10:30.851,259.04896819,6217.175237,260.04896819,1600218630.852,0,963,1.5146913910E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922313E+00,1.9849858591E+00,4.0275849506E+02,4.0329974385E+02,8.4299271428E-02
2020-09-16,01:10:30.874,259.04896845,6217.175243,260.04896845,1600218630.874,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922313E+00,1.9849866338E+00,4.0275849506E+02,4.0329993515E+02,8.4358825973E-02
2020-09-16,01:10:30.894,259.04896869,6217.175249,260.04896869,1600218630.895,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922313E+00,1.9849874086E+00,4.0279946988E+02,4.0334115638E+02,8.4358825973E-02
2020-09-16,01:10:30.921,259.04896899,6217.175256,260.04896899,1600218630.921,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825198725E+00,1.9847147483E+00,4.0279946988E+02,4.0334115638E+02,8.4358825973E-02
2020-09-16,01:10:30.941,259.04896924,6217.175262,260.04896924,1600218630.942,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825198725E+00,1.9847126646E+00,4.0279946988E+02,4.0334064177E+02,8.4198635346E-02
2020-09-16,01:10:30.963,259.04896948,6217.175268,260.04896948,1600218630.963,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825198725E+00,1.9847105809E+00,4.0275922254E+02,4.0329982580E+02,8.4198635346E-02
2020-09-16,01:10:30.994,259.04896985,6217.175276,260.04896985,1600218630.995,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821344081E+00,1.9843246906E+00,4.0275922254E+02,4.0329982580E+02,8.4198635346E-02
2020-09-16,01:10:31.020,259.04897015,6217.175284,260.04897015,1600218631.021,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821344081E+00,1.9843262495E+00,4.0275922254E+02,4.0330021086E+02,8.4318512419E-02
2020-09-16,01:10:31.042,259.04897039,6217.175289,260.04897039,1600218631.042,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821344081E+00,1.9843278085E+00,4.0279208034E+02,4.0333349789E+02,8.4318512419E-02
2020-09-16,01:10:31.069,259.04897072,6217.175297,260.04897072,1600218631.070,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510596E+00,1.9848450317E+00,4.0279208034E+02,4.0333349789E+02,8.4318512419E-02
2020-09-16,01:10:31.092,259.04897098,6217.175304,260.04897098,1600218631.093,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510596E+00,1.9848424166E+00,4.0279208034E+02,4.0333285207E+02,8.4117473838E-02
2020-09-16,01:10:31.115,259.04897125,6217.175310,260.04897125,1600218631.116,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826510596E+00,1.9848398014E+00,4.0272250942E+02,4.0326254204E+02,8.4117473838E-02
2020-09-16,01:10:31.141,259.04897155,6217.175317,260.04897155,1600218631.142,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827116424E+00,1.9849004511E+00,4.0272250942E+02,4.0326254204E+02,8.4117473838E-02
2020-09-16,01:10:31.163,259.04897179,6217.175323,260.04897179,1600218631.163,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827116424E+00,1.9849031582E+00,4.0272250942E+02,4.0326321044E+02,8.4325577908E-02
2020-09-16,01:10:31.184,259.04897204,6217.175329,260.04897204,1600218631.184,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827116424E+00,1.9849058654E+00,4.0271665361E+02,4.0325801516E+02,8.4325577908E-02
2020-09-16,01:10:31.213,259.04897237,6217.175337,260.04897237,1600218631.213,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580428E+00,1.9853527599E+00,4.0271665361E+02,4.0325801516E+02,8.4325577908E-02
2020-09-16,01:10:31.233,259.04897262,6217.175343,260.04897262,1600218631.234,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580428E+00,1.9853522741E+00,4.0271665361E+02,4.0325789526E+02,8.4288248248E-02
2020-09-16,01:10:31.255,259.04897286,6217.175349,260.04897286,1600218631.255,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831580428E+00,1.9853517884E+00,4.0277956567E+02,4.0332077196E+02,8.4288248248E-02
2020-09-16,01:10:31.282,259.04897317,6217.175356,260.04897317,1600218631.282,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908661E+00,1.9853846480E+00,4.0277956567E+02,4.0332077196E+02,8.4288248248E-02
2020-09-16,01:10:31.303,259.04897343,6217.175362,260.04897343,1600218631.304,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908661E+00,1.9853842549E+00,4.0277956567E+02,4.0332067490E+02,8.4258032813E-02
2020-09-16,01:10:31.325,259.04897367,6217.175368,260.04897367,1600218631.325,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908661E+00,1.9853838617E+00,4.0274238116E+02,4.0328334339E+02,8.4258032813E-02
2020-09-16,01:10:31.355,259.04897403,6217.175377,260.04897403,1600218631.356,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332011E+00,1.9856264647E+00,4.0274238116E+02,4.0328334339E+02,8.4258032813E-02
2020-09-16,01:10:31.390,259.04897442,6217.175386,260.04897442,1600218631.390,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332011E+00,1.9856281645E+00,4.0274238116E+02,4.0328376295E+02,8.4388654733E-02
2020-09-16,01:10:31.424,259.04897481,6217.175396,260.04897481,1600218631.424,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332011E+00,1.9856298644E+00,4.0274969948E+02,4.0329151067E+02,8.4388654733E-02
2020-09-16,01:10:31.450,259.04897512,6217.175403,260.04897512,1600218631.450,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065805E+00,1.9859035465E+00,4.0274969948E+02,4.0329151067E+02,8.4388654733E-02
2020-09-16,01:10:31.470,259.04897536,6217.175409,260.04897536,1600218631.471,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065805E+00,1.9859035488E+00,4.0274969948E+02,4.0329151123E+02,8.4388830251E-02
2020-09-16,01:10:31.492,259.04897560,6217.175414,260.04897560,1600218631.492,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065805E+00,1.9859035511E+00,4.0270433480E+02,4.0324608609E+02,8.4388830251E-02
2020-09-16,01:10:31.517,259.04897590,6217.175422,260.04897590,1600218631.518,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906484E+00,1.9855872691E+00,4.0270433480E+02,4.0324608609E+02,8.4388830251E-02
2020-09-16,01:10:31.539,259.04897616,6217.175428,260.04897616,1600218631.540,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906484E+00,1.9855857244E+00,4.0270433480E+02,4.0324570484E+02,8.4270124622E-02
2020-09-16,01:10:31.561,259.04897640,6217.175434,260.04897640,1600218631.561,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906484E+00,1.9855841797E+00,4.0272246048E+02,4.0326347362E+02,8.4270124622E-02
2020-09-16,01:10:31.588,259.04897672,6217.175441,260.04897672,1600218631.589,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930194E+00,1.9855865533E+00,4.0272246048E+02,4.0326347362E+02,8.4270124622E-02
2020-09-16,01:10:31.611,259.04897698,6217.175448,260.04897698,1600218631.611,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930194E+00,1.9855875308E+00,4.0272246048E+02,4.0326371489E+02,8.4345243504E-02
2020-09-16,01:10:31.631,259.04897722,6217.175453,260.04897722,1600218631.632,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930194E+00,1.9855885083E+00,4.0274398891E+02,4.0328551354E+02,8.4345243504E-02
2020-09-16,01:10:31.657,259.04897752,6217.175461,260.04897752,1600218631.658,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270282E+00,1.9847215585E+00,4.0274398891E+02,4.0328551354E+02,8.4345243504E-02
2020-09-16,01:10:31.678,259.04897777,6217.175466,260.04897777,1600218631.679,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270282E+00,1.9847201660E+00,4.0274398891E+02,4.0328516968E+02,8.4238189898E-02
2020-09-16,01:10:31.704,259.04897807,6217.175474,260.04897807,1600218631.705,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825270282E+00,1.9847187735E+00,4.0287303780E+02,4.0341404801E+02,8.4238189898E-02
2020-09-16,01:10:31.736,259.04897844,6217.175482,260.04897844,1600218631.737,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823566597E+00,1.9845482167E+00,4.0287303780E+02,4.0341404801E+02,8.4238189898E-02
2020-09-16,01:10:31.757,259.04897868,6217.175488,260.04897868,1600218631.758,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823566597E+00,1.9845460306E+00,4.0287303780E+02,4.0341350798E+02,8.4070117637E-02
2020-09-16,01:10:31.779,259.04897892,6217.175494,260.04897892,1600218631.779,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823566597E+00,1.9845438446E+00,4.0282022490E+02,4.0336008428E+02,8.4070117637E-02
2020-09-16,01:10:31.808,259.04897926,6217.175502,260.04897926,1600218631.808,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385137E+00,1.9848260097E+00,4.0282022490E+02,4.0336008428E+02,8.4070117637E-02
2020-09-16,01:10:31.828,259.04897950,6217.175508,260.04897950,1600218631.829,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385137E+00,1.9848275914E+00,4.0282022490E+02,4.0336047492E+02,8.4191714465E-02
2020-09-16,01:10:31.849,259.04897975,6217.175514,260.04897975,1600218631.850,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826385137E+00,1.9848291732E+00,4.0265017015E+02,4.0319058259E+02,8.4191714465E-02
2020-09-16,01:10:31.875,259.04898005,6217.175521,260.04898005,1600218631.876,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129984E+00,1.9846034086E+00,4.0265017015E+02,4.0319058259E+02,8.4191714465E-02
2020-09-16,01:10:31.898,259.04898030,6217.175527,260.04898030,1600218631.898,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129984E+00,1.9846051657E+00,4.0265017015E+02,4.0319101640E+02,8.4326803988E-02
2020-09-16,01:10:31.917,259.04898053,6217.175533,260.04898053,1600218631.918,0,963,1.5146755981E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824129984E+00,1.9846069228E+00,4.0288527290E+02,4.0342686900E+02,8.4326803988E-02
2020-09-16,01:10:31.947,259.04898087,6217.175541,260.04898087,1600218631.947,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334057E+00,1.9859287914E+00,4.0288527290E+02,4.0342686900E+02,8.4326803988E-02
2020-09-16,01:10:31.969,259.04898112,6217.175547,260.04898112,1600218631.969,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334057E+00,1.9859281595E+00,4.0288527290E+02,4.0342671299E+02,8.4278251846E-02
2020-09-16,01:10:31.990,259.04898137,6217.175553,260.04898137,1600218631.990,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837334057E+00,1.9859275276E+00,4.0276188826E+02,4.0330300658E+02,8.4278251846E-02
2020-09-16,01:10:32.019,259.04898170,6217.175561,260.04898170,1600218632.019,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688403E+00,1.9857627801E+00,4.0276188826E+02,4.0330300658E+02,8.4278251846E-02
2020-09-16,01:10:32.039,259.04898194,6217.175567,260.04898194,1600218632.040,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688403E+00,1.9857616218E+00,4.0276188826E+02,4.0330272068E+02,8.4189248751E-02
2020-09-16,01:10:32.061,259.04898219,6217.175573,260.04898219,1600218632.061,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688403E+00,1.9857604635E+00,4.0281038178E+02,4.0335099340E+02,8.4189248751E-02
2020-09-16,01:10:32.095,259.04898258,6217.175582,260.04898258,1600218632.095,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498458E+00,1.9852408956E+00,4.0281038178E+02,4.0335099340E+02,8.4189248751E-02
2020-09-16,01:10:32.121,259.04898288,6217.175589,260.04898288,1600218632.121,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498458E+00,1.9852411135E+00,4.0281038178E+02,4.0335104721E+02,8.4205998484E-02
2020-09-16,01:10:32.144,259.04898315,6217.175596,260.04898315,1600218632.144,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498458E+00,1.9852413314E+00,4.0275493991E+02,4.0329558472E+02,8.4205998484E-02
2020-09-16,01:10:32.171,259.04898346,6217.175603,260.04898346,1600218632.171,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486050E+00,1.9851399788E+00,4.0275493991E+02,4.0329558472E+02,8.4205998484E-02
2020-09-16,01:10:32.191,259.04898370,6217.175609,260.04898370,1600218632.192,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486050E+00,1.9851402864E+00,4.0275493991E+02,4.0329566068E+02,8.4229645434E-02
2020-09-16,01:10:32.213,259.04898395,6217.175615,260.04898395,1600218632.213,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486050E+00,1.9851405941E+00,4.0271044683E+02,4.0325118382E+02,8.4229645434E-02
2020-09-16,01:10:32.242,259.04898428,6217.175623,260.04898428,1600218632.242,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275534E+00,1.9856200719E+00,4.0271044683E+02,4.0325118382E+02,8.4229645434E-02
2020-09-16,01:10:32.263,259.04898454,6217.175629,260.04898454,1600218632.264,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275534E+00,1.9856182752E+00,4.0271044683E+02,4.0325074037E+02,8.4091574806E-02
2020-09-16,01:10:32.286,259.04898480,6217.175635,260.04898480,1600218632.287,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275534E+00,1.9856164784E+00,4.0280243257E+02,4.0334240597E+02,8.4091574806E-02
2020-09-16,01:10:32.312,259.04898510,6217.175642,260.04898510,1600218632.313,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755057E+00,1.9854642629E+00,4.0280243257E+02,4.0334240597E+02,8.4091574806E-02
2020-09-16,01:10:32.335,259.04898536,6217.175649,260.04898536,1600218632.335,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755057E+00,1.9854676970E+00,4.0280243257E+02,4.0334325377E+02,8.4355485028E-02
2020-09-16,01:10:32.355,259.04898559,6217.175654,260.04898559,1600218632.355,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755057E+00,1.9854711311E+00,4.0279202317E+02,4.0333367818E+02,8.4355485028E-02
2020-09-16,01:10:32.384,259.04898593,6217.175662,260.04898593,1600218632.384,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185997E+00,1.9857144942E+00,4.0279202317E+02,4.0333367818E+02,8.4355485028E-02
2020-09-16,01:10:32.405,259.04898618,6217.175668,260.04898618,1600218632.406,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185997E+00,1.9857124501E+00,4.0279202317E+02,4.0333317362E+02,8.4198417618E-02
2020-09-16,01:10:32.427,259.04898642,6217.175674,260.04898642,1600218632.427,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185997E+00,1.9857104060E+00,4.0280617425E+02,4.0334683913E+02,8.4198417618E-02
2020-09-16,01:10:32.454,259.04898675,6217.175682,260.04898675,1600218632.455,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727480E+00,1.9856645037E+00,4.0280617425E+02,4.0334683913E+02,8.4198417618E-02
2020-09-16,01:10:32.486,259.04898712,6217.175691,260.04898712,1600218632.487,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727480E+00,1.9856657253E+00,4.0280617425E+02,4.0334714068E+02,8.4292285413E-02
2020-09-16,01:10:32.517,259.04898748,6217.175699,260.04898748,1600218632.518,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727480E+00,1.9856669468E+00,4.0280346515E+02,4.0334472950E+02,8.4292285413E-02
2020-09-16,01:10:32.545,259.04898779,6217.175707,260.04898779,1600218632.545,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334433E+00,1.9856275986E+00,4.0280346515E+02,4.0334472950E+02,8.4292285413E-02
2020-09-16,01:10:32.565,259.04898803,6217.175713,260.04898803,1600218632.566,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334433E+00,1.9856260638E+00,4.0280346515E+02,4.0334435061E+02,8.4174345106E-02
2020-09-16,01:10:32.586,259.04898828,6217.175719,260.04898828,1600218632.587,0,963,1.5152287292E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334433E+00,1.9856245290E+00,4.0277425431E+02,4.0331472169E+02,8.4174345106E-02
2020-09-16,01:10:32.615,259.04898861,6217.175727,260.04898861,1600218632.616,0,963,1.5150619202E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693368E+00,1.9863612354E+00,4.0277425431E+02,4.0331472169E+02,8.4174345106E-02
2020-09-16,01:10:32.637,259.04898885,6217.175733,260.04898885,1600218632.637,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693368E+00,1.9863620910E+00,4.0277425431E+02,4.0331493280E+02,8.4240064763E-02
2020-09-16,01:10:32.657,259.04898910,6217.175738,260.04898910,1600218632.658,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693368E+00,1.9863629465E+00,4.0276627203E+02,4.0330715091E+02,8.4240064763E-02
2020-09-16,01:10:32.687,259.04898943,6217.175746,260.04898943,1600218632.687,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916776E+00,1.9857846487E+00,4.0276627203E+02,4.0330715091E+02,8.4240064763E-02
2020-09-16,01:10:32.707,259.04898968,6217.175752,260.04898968,1600218632.708,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916776E+00,1.9857853852E+00,4.0276627203E+02,4.0330733270E+02,8.4296657067E-02
2020-09-16,01:10:32.729,259.04898992,6217.175758,260.04898992,1600218632.729,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916776E+00,1.9857861217E+00,4.0280897473E+02,4.0335027457E+02,8.4296657067E-02
2020-09-16,01:10:32.757,259.04899025,6217.175766,260.04899025,1600218632.758,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899626E+00,1.9860847368E+00,4.0280897473E+02,4.0335027457E+02,8.4296657067E-02
2020-09-16,01:10:32.779,259.04899050,6217.175772,260.04899050,1600218632.779,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899626E+00,1.9860831685E+00,4.0280897473E+02,4.0334988750E+02,8.4176171711E-02
2020-09-16,01:10:32.805,259.04899080,6217.175779,260.04899080,1600218632.805,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838899626E+00,1.9860816002E+00,4.0282728498E+02,4.0336783526E+02,8.4176171711E-02
2020-09-16,01:10:32.838,259.04899118,6217.175788,260.04899118,1600218632.838,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336568E+00,1.9860252322E+00,4.0282728498E+02,4.0336783526E+02,8.4176171711E-02
2020-09-16,01:10:32.861,259.04899145,6217.175795,260.04899145,1600218632.861,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336568E+00,1.9860258797E+00,4.0282728498E+02,4.0336799508E+02,8.4225920048E-02
2020-09-16,01:10:32.881,259.04899169,6217.175801,260.04899169,1600218632.882,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336568E+00,1.9860265272E+00,4.0282732268E+02,4.0336819266E+02,8.4225920048E-02
2020-09-16,01:10:32.907,259.04899199,6217.175808,260.04899199,1600218632.908,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187047E+00,1.9851105638E+00,4.0282732268E+02,4.0336819266E+02,8.4225920048E-02
2020-09-16,01:10:32.928,259.04899223,6217.175814,260.04899223,1600218632.929,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187047E+00,1.9851100202E+00,4.0282732268E+02,4.0336805843E+02,8.4184137831E-02
2020-09-16,01:10:32.950,259.04899248,6217.175819,260.04899248,1600218632.950,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187047E+00,1.9851094766E+00,4.0280823672E+02,4.0334881262E+02,8.4184137831E-02
2020-09-16,01:10:32.980,259.04899284,6217.175828,260.04899284,1600218632.981,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372902E+00,1.9857287456E+00,4.0280823672E+02,4.0334881262E+02,8.4184137831E-02
2020-09-16,01:10:33.003,259.04899310,6217.175834,260.04899310,1600218633.004,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372902E+00,1.9857288976E+00,4.0280823672E+02,4.0334885016E+02,8.4195822757E-02
2020-09-16,01:10:33.023,259.04899333,6217.175840,260.04899333,1600218633.024,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372902E+00,1.9857290497E+00,4.0269029738E+02,4.0323079006E+02,8.4195822757E-02
2020-09-16,01:10:33.049,259.04899363,6217.175847,260.04899363,1600218633.050,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210520E+00,1.9853123516E+00,4.0269029738E+02,4.0323079006E+02,8.4195822757E-02
2020-09-16,01:10:33.071,259.04899388,6217.175853,260.04899388,1600218633.071,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210520E+00,1.9853125565E+00,4.0269029738E+02,4.0323084065E+02,8.4211573820E-02
2020-09-16,01:10:33.092,259.04899412,6217.175859,260.04899412,1600218633.092,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210520E+00,1.9853127614E+00,4.0278330357E+02,4.0332402228E+02,8.4211573820E-02
2020-09-16,01:10:33.121,259.04899446,6217.175867,260.04899446,1600218633.121,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114674E+00,1.9857036083E+00,4.0278330357E+02,4.0332402228E+02,8.4211573820E-02
2020-09-16,01:10:33.141,259.04899470,6217.175873,260.04899470,1600218633.142,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114674E+00,1.9857035264E+00,4.0278330357E+02,4.0332400208E+02,8.4205287337E-02
2020-09-16,01:10:33.163,259.04899494,6217.175879,260.04899494,1600218633.163,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114674E+00,1.9857034446E+00,4.0282833031E+02,4.0336906907E+02,8.4205287337E-02
2020-09-16,01:10:33.197,259.04899535,6217.175888,260.04899535,1600218633.198,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501811E+00,1.9855419802E+00,4.0282833031E+02,4.0336906907E+02,8.4205287337E-02
2020-09-16,01:10:33.223,259.04899565,6217.175896,260.04899565,1600218633.224,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501811E+00,1.9855438464E+00,4.0282833031E+02,4.0336952983E+02,8.4348704763E-02
2020-09-16,01:10:33.244,259.04899589,6217.175901,260.04899589,1600218633.245,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501811E+00,1.9855457127E+00,4.0276747806E+02,4.0330905651E+02,8.4348704763E-02
2020-09-16,01:10:33.270,259.04899619,6217.175909,260.04899619,1600218633.271,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825798914E+00,1.9847745703E+00,4.0276747806E+02,4.0330905651E+02,8.4348704763E-02
2020-09-16,01:10:33.295,259.04899647,6217.175915,260.04899647,1600218633.295,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825798914E+00,1.9847732087E+00,4.0276747806E+02,4.0330872028E+02,8.4244030313E-02
2020-09-16,01:10:33.315,259.04899671,6217.175921,260.04899671,1600218633.316,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825798914E+00,1.9847718471E+00,4.0276110942E+02,4.0330200685E+02,8.4244030313E-02
2020-09-16,01:10:33.345,259.04899705,6217.175929,260.04899705,1600218633.345,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056849E+00,1.9846975585E+00,4.0276110942E+02,4.0330200685E+02,8.4244030313E-02
2020-09-16,01:10:33.365,259.04899729,6217.175935,260.04899729,1600218633.366,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056849E+00,1.9846959820E+00,4.0276110942E+02,4.0330161753E+02,8.4122828533E-02
2020-09-16,01:10:33.388,259.04899756,6217.175941,260.04899756,1600218633.389,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056849E+00,1.9846944055E+00,4.0281658467E+02,4.0335677785E+02,8.4122828533E-02
2020-09-16,01:10:33.417,259.04899789,6217.175949,260.04899789,1600218633.418,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694310E+00,1.9858594364E+00,4.0281658467E+02,4.0335677785E+02,8.4122828533E-02
2020-09-16,01:10:33.440,259.04899815,6217.175956,260.04899815,1600218633.440,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694310E+00,1.9858605651E+00,4.0281658467E+02,4.0335705645E+02,8.4209550535E-02
2020-09-16,01:10:33.463,259.04899841,6217.175962,260.04899841,1600218633.463,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694310E+00,1.9858616938E+00,4.0276742679E+02,4.0330811118E+02,8.4209550535E-02
2020-09-16,01:10:33.490,259.04899873,6217.175969,260.04899873,1600218633.490,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403335E+00,1.9852319011E+00,4.0276742679E+02,4.0330811118E+02,8.4209550535E-02
2020-09-16,01:10:33.510,259.04899897,6217.175975,260.04899897,1600218633.511,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403335E+00,1.9852315877E+00,4.0276742679E+02,4.0330803382E+02,8.4185465892E-02
2020-09-16,01:10:33.532,259.04899921,6217.175981,260.04899921,1600218633.532,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403335E+00,1.9852312743E+00,4.0275750480E+02,4.0329802115E+02,8.4185465892E-02
2020-09-16,01:10:33.561,259.04899955,6217.175989,260.04899955,1600218633.561,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513566E+00,1.9850420887E+00,4.0275750480E+02,4.0329802115E+02,8.4185465892E-02
2020-09-16,01:10:33.592,259.04899991,6217.175998,260.04899991,1600218633.592,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513566E+00,1.9850413529E+00,4.0275750480E+02,4.0329783949E+02,8.4128910795E-02
2020-09-16,01:10:33.624,259.04900028,6217.176007,260.04900028,1600218633.624,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513566E+00,1.9850406172E+00,4.0270168297E+02,4.0324176113E+02,8.4128910795E-02
2020-09-16,01:10:33.651,259.04900060,6217.176014,260.04900060,1600218633.652,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754047E+00,1.9848644710E+00,4.0270168297E+02,4.0324176113E+02,8.4128910795E-02
2020-09-16,01:10:33.676,259.04900088,6217.176021,260.04900088,1600218633.676,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754047E+00,1.9848655045E+00,4.0270168297E+02,4.0324201631E+02,8.4208363968E-02
2020-09-16,01:10:33.697,259.04900113,6217.176027,260.04900113,1600218633.698,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826754047E+00,1.9848665381E+00,4.0264626664E+02,4.0318678076E+02,8.4208363968E-02
2020-09-16,01:10:33.726,259.04900146,6217.176035,260.04900146,1600218633.726,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156821E+00,1.9850069705E+00,4.0264626664E+02,4.0318678076E+02,8.4208363968E-02
2020-09-16,01:10:33.746,259.04900170,6217.176041,260.04900170,1600218633.747,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156821E+00,1.9850061221E+00,4.0264626664E+02,4.0318657134E+02,8.4143146836E-02
2020-09-16,01:10:33.769,259.04900196,6217.176047,260.04900196,1600218633.769,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156821E+00,1.9850052736E+00,4.0274945888E+02,4.0328969257E+02,8.4143146836E-02
2020-09-16,01:10:33.796,259.04900228,6217.176055,260.04900228,1600218633.797,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954482E+00,1.9855856799E+00,4.0274945888E+02,4.0328969257E+02,8.4143146836E-02
2020-09-16,01:10:33.819,259.04900253,6217.176061,260.04900253,1600218633.819,0,963,1.5143946838E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954482E+00,1.9855865153E+00,4.0274945888E+02,4.0328989876E+02,8.4207339947E-02
2020-09-16,01:10:33.839,259.04900278,6217.176067,260.04900278,1600218633.840,0,963,1.5144362183E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954482E+00,1.9855873506E+00,4.0268901362E+02,4.0322957855E+02,8.4207339947E-02
2020-09-16,01:10:33.865,259.04900308,6217.176074,260.04900308,1600218633.866,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825352E+00,1.9856745340E+00,4.0268901362E+02,4.0322957855E+02,8.4207339947E-02
2020-09-16,01:10:33.887,259.04900332,6217.176080,260.04900332,1600218633.887,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825352E+00,1.9856740937E+00,4.0268901362E+02,4.0322946989E+02,8.4173505368E-02
2020-09-16,01:10:33.913,259.04900362,6217.176087,260.04900362,1600218633.913,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825352E+00,1.9856736533E+00,4.0274725833E+02,4.0328768409E+02,8.4173505368E-02
2020-09-16,01:10:33.944,259.04900399,6217.176096,260.04900399,1600218633.945,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088366E+00,1.9848991000E+00,4.0274725833E+02,4.0328768409E+02,8.4173505368E-02
2020-09-16,01:10:33.966,259.04900424,6217.176102,260.04900424,1600218633.966,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088366E+00,1.9849004141E+00,4.0274725833E+02,4.0328800856E+02,8.4274522408E-02
2020-09-16,01:10:33.986,259.04900448,6217.176107,260.04900448,1600218633.987,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088366E+00,1.9849017282E+00,4.0272347153E+02,4.0326451428E+02,8.4274522408E-02
2020-09-16,01:10:34.013,259.04900478,6217.176115,260.04900478,1600218634.013,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419632E+00,1.9855355551E+00,4.0272347153E+02,4.0326451428E+02,8.4274522408E-02
2020-09-16,01:10:34.033,259.04900502,6217.176121,260.04900502,1600218634.034,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419632E+00,1.9855352880E+00,4.0272347153E+02,4.0326444836E+02,8.4253998359E-02
2020-09-16,01:10:34.055,259.04900527,6217.176126,260.04900527,1600218634.055,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833419632E+00,1.9855350209E+00,4.0270223741E+02,4.0324311979E+02,8.4253998359E-02
2020-09-16,01:10:34.084,259.04900560,6217.176134,260.04900560,1600218634.084,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325744E+00,1.9848248477E+00,4.0270223741E+02,4.0324311979E+02,8.4253998359E-02
2020-09-16,01:10:34.105,259.04900586,6217.176141,260.04900586,1600218634.106,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325744E+00,1.9848233765E+00,4.0270223741E+02,4.0324275655E+02,8.4140899229E-02
2020-09-16,01:10:34.125,259.04900609,6217.176146,260.04900609,1600218634.126,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325744E+00,1.9848219053E+00,4.0272139803E+02,4.0326157964E+02,8.4140899229E-02
2020-09-16,01:10:34.154,259.04900642,6217.176154,260.04900642,1600218634.155,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993025E+00,1.9853892592E+00,4.0272139803E+02,4.0326157964E+02,8.4140899229E-02
2020-09-16,01:10:34.176,259.04900667,6217.176160,260.04900667,1600218634.176,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993025E+00,1.9853913865E+00,4.0272139803E+02,4.0326210475E+02,8.4304391960E-02
2020-09-16,01:10:34.197,259.04900692,6217.176166,260.04900692,1600218634.198,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993025E+00,1.9853935139E+00,4.0283706245E+02,4.0337844973E+02,8.4304391960E-02
2020-09-16,01:10:34.226,259.04900725,6217.176174,260.04900725,1600218634.226,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101986E+00,1.9855045327E+00,4.0283706245E+02,4.0337844973E+02,8.4304391960E-02
2020-09-16,01:10:34.247,259.04900750,6217.176180,260.04900750,1600218634.248,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101986E+00,1.9855038184E+00,4.0283706245E+02,4.0337827338E+02,8.4249500672E-02
2020-09-16,01:10:34.267,259.04900773,6217.176186,260.04900773,1600218634.268,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101986E+00,1.9855031042E+00,4.0276179877E+02,4.0330273226E+02,8.4249500672E-02
2020-09-16,01:10:34.302,259.04900814,6217.176195,260.04900814,1600218634.303,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129369E+00,1.9852055138E+00,4.0276179877E+02,4.0330273226E+02,8.4249500672E-02
2020-09-16,01:10:34.328,259.04900844,6217.176202,260.04900844,1600218634.329,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129369E+00,1.9852024859E+00,4.0276179877E+02,4.0330198472E+02,8.4016777842E-02
2020-09-16,01:10:34.349,259.04900868,6217.176208,260.04900868,1600218634.350,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830129369E+00,1.9851994580E+00,4.0273668480E+02,4.0327608957E+02,8.4016777842E-02
2020-09-16,01:10:34.375,259.04900898,6217.176216,260.04900898,1600218634.376,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918669E+00,1.9853785853E+00,4.0273668480E+02,4.0327608957E+02,8.4016777842E-02
2020-09-16,01:10:34.398,259.04900924,6217.176222,260.04900924,1600218634.398,0,963,1.5148100281E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918669E+00,1.9853826793E+00,4.0273668480E+02,4.0327710017E+02,8.4331413733E-02
2020-09-16,01:10:34.417,259.04900947,6217.176227,260.04900947,1600218634.418,0,963,1.5147717590E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918669E+00,1.9853867733E+00,4.0274041731E+02,4.0328184830E+02,8.4331413733E-02
2020-09-16,01:10:34.444,259.04900978,6217.176235,260.04900978,1600218634.445,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072169E+00,1.9860028043E+00,4.0274041731E+02,4.0328184830E+02,8.4331413733E-02
2020-09-16,01:10:34.466,259.04901002,6217.176241,260.04901002,1600218634.466,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072169E+00,1.9860017748E+00,4.0274041731E+02,4.0328159424E+02,8.4252317582E-02
2020-09-16,01:10:34.486,259.04901027,6217.176246,260.04901027,1600218634.487,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072169E+00,1.9860007453E+00,4.0270921618E+02,4.0325009715E+02,8.4252317582E-02
2020-09-16,01:10:34.516,259.04901060,6217.176254,260.04901060,1600218634.516,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475854E+00,1.9859410478E+00,4.0270921618E+02,4.0325009715E+02,8.4252317582E-02
2020-09-16,01:10:34.536,259.04901084,6217.176260,260.04901084,1600218634.537,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475854E+00,1.9859393840E+00,4.0270921618E+02,4.0324968657E+02,8.4124482772E-02
2020-09-16,01:10:34.558,259.04901109,6217.176266,260.04901109,1600218634.558,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475854E+00,1.9859377202E+00,4.0272935410E+02,4.0326944092E+02,8.4124482772E-02
2020-09-16,01:10:34.586,259.04901142,6217.176274,260.04901142,1600218634.587,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797475E+00,1.9854693658E+00,4.0272935410E+02,4.0326944092E+02,8.4124482772E-02
2020-09-16,01:10:34.608,259.04901168,6217.176280,260.04901168,1600218634.609,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797475E+00,1.9854700706E+00,4.0272935410E+02,4.0326961489E+02,8.4178646473E-02
2020-09-16,01:10:34.628,259.04901191,6217.176286,260.04901191,1600218634.629,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797475E+00,1.9854707754E+00,4.0267728259E+02,4.0321764748E+02,8.4178646473E-02
2020-09-16,01:10:34.657,259.04901225,6217.176294,260.04901225,1600218634.658,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126608E+00,1.9846027308E+00,4.0267728259E+02,4.0321764748E+02,8.4178646473E-02
2020-09-16,01:10:34.690,259.04901262,6217.176303,260.04901262,1600218634.690,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126608E+00,1.9846035258E+00,4.0267728259E+02,4.0321784377E+02,8.4239767605E-02
2020-09-16,01:10:34.720,259.04901297,6217.176311,260.04901297,1600218634.721,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824126608E+00,1.9846043208E+00,4.0272746214E+02,4.0326828699E+02,8.4239767605E-02
2020-09-16,01:10:34.747,259.04901329,6217.176319,260.04901329,1600218634.748,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031005E+00,1.9853956344E+00,4.0272746214E+02,4.0326828699E+02,8.4239767605E-02
2020-09-16,01:10:34.769,259.04901353,6217.176325,260.04901353,1600218634.769,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031005E+00,1.9853979089E+00,4.0272746214E+02,4.0326884845E+02,8.4414574651E-02
2020-09-16,01:10:34.789,259.04901377,6217.176331,260.04901377,1600218634.790,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031005E+00,1.9854001835E+00,4.0280565337E+02,4.0334770637E+02,8.4414574651E-02
2020-09-16,01:10:34.816,259.04901409,6217.176338,260.04901409,1600218634.817,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351143E+00,1.9851319004E+00,4.0280565337E+02,4.0334770637E+02,8.4414574651E-02
2020-09-16,01:10:34.839,259.04901435,6217.176344,260.04901435,1600218634.840,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351143E+00,1.9851321751E+00,4.0280565337E+02,4.0334777420E+02,8.4435687677E-02
2020-09-16,01:10:34.861,259.04901459,6217.176350,260.04901459,1600218634.861,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351143E+00,1.9851324498E+00,4.0265415776E+02,4.0319614249E+02,8.4435687677E-02
2020-09-16,01:10:34.887,259.04901490,6217.176358,260.04901490,1600218634.887,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832054E+00,1.9848802617E+00,4.0265415776E+02,4.0319614249E+02,8.4435687677E-02
2020-09-16,01:10:34.907,259.04901514,6217.176363,260.04901514,1600218634.908,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832054E+00,1.9848817396E+00,4.0265415776E+02,4.0319650732E+02,8.4549295807E-02
2020-09-16,01:10:34.928,259.04901538,6217.176369,260.04901538,1600218634.929,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826832054E+00,1.9848832175E+00,4.0259824425E+02,4.0314088328E+02,8.4549295807E-02
2020-09-16,01:10:34.957,259.04901572,6217.176377,260.04901572,1600218634.958,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825395320E+00,1.9847393846E+00,4.0259824425E+02,4.0314088328E+02,8.4549295807E-02
2020-09-16,01:10:34.979,259.04901596,6217.176383,260.04901596,1600218634.979,0,963,1.5147462463E+02,5.9999534607E+01,2.6562500000E+01,6.0220634460E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825395320E+00,1.9847355322E+00,4.0259824425E+02,4.0313993233E+02,8.4253130704E-02
2020-09-16,01:10:35.005,259.04901626,6217.176390,260.04901626,1600218635.005,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825395320E+00,1.9847316798E+00,4.0277298118E+02,4.0331395302E+02,8.4253130704E-02
2020-09-16,01:10:35.036,259.04901663,6217.176399,260.04901663,1600218635.037,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976327E+00,1.9855907294E+00,4.0277298118E+02,4.0331395302E+02,8.4253130704E-02
2020-09-16,01:10:35.058,259.04901688,6217.176405,260.04901688,1600218635.058,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976327E+00,1.9855884955E+00,4.0277298118E+02,4.0331340160E+02,8.4081472235E-02
2020-09-16,01:10:35.078,259.04901712,6217.176411,260.04901712,1600218635.079,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976327E+00,1.9855862617E+00,4.0272964673E+02,4.0326945766E+02,8.4081472235E-02
2020-09-16,01:10:35.105,259.04901743,6217.176418,260.04901743,1600218635.106,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834366E+00,1.9848712775E+00,4.0272964673E+02,4.0326945766E+02,8.4081472235E-02
2020-09-16,01:10:35.125,259.04901766,6217.176424,260.04901766,1600218635.126,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834366E+00,1.9848748923E+00,4.0272964673E+02,4.0327035019E+02,8.4359356891E-02
2020-09-16,01:10:35.148,259.04901793,6217.176430,260.04901793,1600218635.149,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826834366E+00,1.9848785072E+00,4.0263667441E+02,4.0317814539E+02,8.4359356891E-02
2020-09-16,01:10:35.176,259.04901824,6217.176438,260.04901824,1600218635.176,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825255369E+00,1.9847204327E+00,4.0263667441E+02,4.0317814539E+02,8.4359356891E-02
2020-09-16,01:10:35.197,259.04901850,6217.176444,260.04901850,1600218635.198,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825255369E+00,1.9847187747E+00,4.0263667441E+02,4.0317773608E+02,8.4231892724E-02
2020-09-16,01:10:35.219,259.04901874,6217.176450,260.04901874,1600218635.219,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825255369E+00,1.9847171167E+00,4.0283791582E+02,4.0337883840E+02,8.4231892724E-02
2020-09-16,01:10:35.246,259.04901906,6217.176457,260.04901906,1600218635.247,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307031E+00,1.9847222887E+00,4.0283791582E+02,4.0337883840E+02,8.4231892724E-02
2020-09-16,01:10:35.269,259.04901932,6217.176464,260.04901932,1600218635.269,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307031E+00,1.9847206696E+00,4.0283791582E+02,4.0337843850E+02,8.4107421638E-02
2020-09-16,01:10:35.289,259.04901956,6217.176469,260.04901956,1600218635.290,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825307031E+00,1.9847190506E+00,4.0273311587E+02,4.0327309815E+02,8.4107421638E-02
2020-09-16,01:10:35.318,259.04901988,6217.176477,260.04901988,1600218635.318,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766930E+00,1.9853657535E+00,4.0273311587E+02,4.0327309815E+02,8.4107421638E-02
2020-09-16,01:10:35.339,259.04902014,6217.176483,260.04902014,1600218635.340,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766930E+00,1.9853665064E+00,4.0273311587E+02,4.0327328398E+02,8.4165280059E-02
2020-09-16,01:10:35.361,259.04902038,6217.176489,260.04902038,1600218635.361,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766930E+00,1.9853672592E+00,4.0259393470E+02,4.0313410191E+02,8.4165280059E-02
2020-09-16,01:10:35.391,259.04902074,6217.176498,260.04902074,1600218635.392,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689349E+00,1.9859601553E+00,4.0259393470E+02,4.0313410191E+02,8.4165280059E-02
2020-09-16,01:10:35.418,259.04902105,6217.176505,260.04902105,1600218635.419,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689349E+00,1.9859621112E+00,4.0259393470E+02,4.0313458440E+02,8.4315552844E-02
2020-09-16,01:10:35.440,259.04902130,6217.176511,260.04902130,1600218635.440,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689349E+00,1.9859640671E+00,4.0290938061E+02,4.0345093681E+02,8.4315552844E-02
2020-09-16,01:10:35.466,259.04902160,6217.176518,260.04902160,1600218635.466,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351902E+00,1.9852295104E+00,4.0290938061E+02,4.0345093681E+02,8.4315552844E-02
2020-09-16,01:10:35.486,259.04902184,6217.176524,260.04902184,1600218635.487,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351902E+00,1.9852276500E+00,4.0290938061E+02,4.0345047734E+02,8.4172564101E-02
2020-09-16,01:10:35.509,259.04902211,6217.176531,260.04902211,1600218635.510,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351902E+00,1.9852257896E+00,4.0274208495E+02,4.0328249772E+02,8.4172564101E-02
2020-09-16,01:10:35.536,259.04902242,6217.176538,260.04902242,1600218635.537,0,963,1.5146769714E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706505E+00,1.9855616205E+00,4.0274208495E+02,4.0328249772E+02,8.4172564101E-02
2020-09-16,01:10:35.558,259.04902266,6217.176544,260.04902266,1600218635.558,0,963,1.5147448985E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706505E+00,1.9855597277E+00,4.0274208495E+02,4.0328203052E+02,8.4027111236E-02
2020-09-16,01:10:35.578,259.04902291,6217.176550,260.04902291,1600218635.579,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833706505E+00,1.9855578349E+00,4.0273090372E+02,4.0327036713E+02,8.4027111236E-02
2020-09-16,01:10:35.608,259.04902324,6217.176558,260.04902324,1600218635.608,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417196E+00,1.9857290927E+00,4.0273090372E+02,4.0327036713E+02,8.4027111236E-02
2020-09-16,01:10:35.628,259.04902348,6217.176564,260.04902348,1600218635.629,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417196E+00,1.9857290424E+00,4.0273090372E+02,4.0327035470E+02,8.4023241188E-02
2020-09-16,01:10:35.650,259.04902373,6217.176569,260.04902373,1600218635.650,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417196E+00,1.9857289920E+00,4.0272648338E+02,4.0326591601E+02,8.4023241188E-02
2020-09-16,01:10:35.678,259.04902406,6217.176577,260.04902406,1600218635.679,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293027E+00,1.9853161203E+00,4.0272648338E+02,4.0326591601E+02,8.4023241188E-02
2020-09-16,01:10:35.700,259.04902432,6217.176584,260.04902432,1600218635.701,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293027E+00,1.9853203097E+00,4.0272648338E+02,4.0326695017E+02,8.4345222539E-02
2020-09-16,01:10:35.721,259.04902456,6217.176589,260.04902456,1600218635.722,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293027E+00,1.9853244992E+00,4.0273675567E+02,4.0327827044E+02,8.4345222539E-02
2020-09-16,01:10:35.750,259.04902488,6217.176597,260.04902488,1600218635.750,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981789E+00,1.9851932302E+00,4.0273675567E+02,4.0327827044E+02,8.4345222539E-02
2020-09-16,01:10:35.782,259.04902525,6217.176606,260.04902525,1600218635.782,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981789E+00,1.9851894636E+00,4.0273675567E+02,4.0327734057E+02,8.4055719800E-02
2020-09-16,01:10:35.813,259.04902562,6217.176615,260.04902562,1600218635.814,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981789E+00,1.9851856970E+00,4.0286278478E+02,4.0340260868E+02,8.4055719800E-02
2020-09-16,01:10:35.839,259.04902593,6217.176622,260.04902593,1600218635.840,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661212E+00,1.9854539349E+00,4.0286278478E+02,4.0340260868E+02,8.4055719800E-02
2020-09-16,01:10:35.861,259.04902617,6217.176628,260.04902617,1600218635.861,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661212E+00,1.9854570031E+00,4.0286278478E+02,4.0340336627E+02,8.4291511271E-02
2020-09-16,01:10:35.881,259.04902641,6217.176634,260.04902641,1600218635.882,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661212E+00,1.9854600713E+00,4.0281310503E+02,4.0335437735E+02,8.4291511271E-02
2020-09-16,01:10:35.911,259.04902675,6217.176642,260.04902675,1600218635.911,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726133E+00,1.9862674556E+00,4.0281310503E+02,4.0335437735E+02,8.4291511271E-02
2020-09-16,01:10:35.937,259.04902705,6217.176649,260.04902705,1600218635.937,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726133E+00,1.9862673434E+00,4.0281310503E+02,4.0335434968E+02,8.4282896100E-02
2020-09-16,01:10:35.957,259.04902729,6217.176655,260.04902729,1600218635.958,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726133E+00,1.9862672313E+00,4.0273397070E+02,4.0327508135E+02,8.4282896100E-02
2020-09-16,01:10:35.983,259.04902759,6217.176662,260.04902759,1600218635.984,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217042E+00,1.9859159341E+00,4.0273397070E+02,4.0327508135E+02,8.4282896100E-02
2020-09-16,01:10:36.006,259.04902785,6217.176668,260.04902785,1600218636.006,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217042E+00,1.9859154177E+00,4.0273397070E+02,4.0327495393E+02,8.4243225859E-02
2020-09-16,01:10:36.026,259.04902809,6217.176674,260.04902809,1600218636.027,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217042E+00,1.9859149014E+00,4.0279524734E+02,4.0333618544E+02,8.4243225859E-02
2020-09-16,01:10:36.055,259.04902841,6217.176682,260.04902841,1600218636.055,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803178E+00,1.9863740220E+00,4.0279524734E+02,4.0333618544E+02,8.4243225859E-02
2020-09-16,01:10:36.076,259.04902867,6217.176688,260.04902867,1600218636.077,0,963,1.5150845337E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803178E+00,1.9863749945E+00,4.0279524734E+02,4.0333642541E+02,8.4317927409E-02
2020-09-16,01:10:36.104,259.04902898,6217.176696,260.04902898,1600218636.104,0,963,1.5150972203E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803178E+00,1.9863759670E+00,4.0276122362E+02,4.0330259593E+02,8.4317927409E-02
2020-09-16,01:10:36.137,259.04902936,6217.176705,260.04902936,1600218636.137,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216904E+00,1.9860169427E+00,4.0276122362E+02,4.0330259593E+02,8.4317927409E-02
2020-09-16,01:10:36.160,259.04902963,6217.176711,260.04902963,1600218636.160,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216904E+00,1.9860137131E+00,4.0276122362E+02,4.0330179890E+02,8.4069800161E-02
2020-09-16,01:10:36.181,259.04902988,6217.176717,260.04902988,1600218636.182,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216904E+00,1.9860104835E+00,4.0283761514E+02,4.0337749579E+02,8.4069800161E-02
2020-09-16,01:10:36.210,259.04903022,6217.176725,260.04903022,1600218636.211,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802827E+00,1.9849679268E+00,4.0283761514E+02,4.0337749579E+02,8.4069800161E-02
2020-09-16,01:10:36.232,259.04903046,6217.176731,260.04903046,1600218636.232,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802827E+00,1.9849699812E+00,4.0283761514E+02,4.0337800315E+02,8.4227721801E-02
2020-09-16,01:10:36.253,259.04903071,6217.176737,260.04903071,1600218636.253,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827802827E+00,1.9849720356E+00,4.0270588282E+02,4.0324660132E+02,8.4227721801E-02
2020-09-16,01:10:36.279,259.04903101,6217.176744,260.04903101,1600218636.279,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858135E+00,1.9854781252E+00,4.0270588282E+02,4.0324660132E+02,8.4227721801E-02
2020-09-16,01:10:36.302,259.04903128,6217.176751,260.04903128,1600218636.303,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858135E+00,1.9854776310E+00,4.0270588282E+02,4.0324647933E+02,8.4189737305E-02
2020-09-16,01:10:36.323,259.04903153,6217.176757,260.04903153,1600218636.324,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858135E+00,1.9854771367E+00,4.0275019355E+02,4.0329072752E+02,8.4189737305E-02
2020-09-16,01:10:36.352,259.04903186,6217.176765,260.04903186,1600218636.353,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842099E+00,1.9855756419E+00,4.0275019355E+02,4.0329072752E+02,8.4189737305E-02
2020-09-16,01:10:36.374,259.04903211,6217.176771,260.04903211,1600218636.374,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842099E+00,1.9855754702E+00,4.0275019355E+02,4.0329068514E+02,8.4176543533E-02
2020-09-16,01:10:36.394,259.04903235,6217.176776,260.04903235,1600218636.395,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842099E+00,1.9855752985E+00,4.0275385103E+02,4.0329430516E+02,8.4176543533E-02
2020-09-16,01:10:36.424,259.04903269,6217.176784,260.04903269,1600218636.424,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407021E+00,1.9859321845E+00,4.0275385103E+02,4.0329430516E+02,8.4176543533E-02
2020-09-16,01:10:36.444,259.04903293,6217.176790,260.04903293,1600218636.445,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407021E+00,1.9859324015E+00,4.0275385103E+02,4.0329435871E+02,8.4193213383E-02
2020-09-16,01:10:36.466,259.04903317,6217.176796,260.04903317,1600218636.466,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407021E+00,1.9859326184E+00,4.0279822030E+02,4.0333884107E+02,8.4193213383E-02
2020-09-16,01:10:36.497,259.04903354,6217.176805,260.04903354,1600218636.498,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843879072E+00,1.9865805387E+00,4.0279822030E+02,4.0333884107E+02,8.4193213383E-02
2020-09-16,01:10:36.523,259.04903384,6217.176812,260.04903384,1600218636.524,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843879072E+00,1.9865819301E+00,4.0279822030E+02,4.0333918439E+02,8.4300085702E-02
2020-09-16,01:10:36.545,259.04903409,6217.176818,260.04903409,1600218636.545,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843879072E+00,1.9865833216E+00,4.0276967595E+02,4.0331094500E+02,8.4300085702E-02
2020-09-16,01:10:36.572,259.04903440,6217.176826,260.04903440,1600218636.572,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195386E+00,1.9857139922E+00,4.0276967595E+02,4.0331094500E+02,8.4300085702E-02
2020-09-16,01:10:36.595,259.04903466,6217.176832,260.04903466,1600218636.595,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195386E+00,1.9857131058E+00,4.0276967595E+02,4.0331072620E+02,8.4231970293E-02
2020-09-16,01:10:36.615,259.04903491,6217.176838,260.04903491,1600218636.616,0,963,1.5151289368E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195386E+00,1.9857122193E+00,4.0275606434E+02,4.0329687751E+02,8.4231970293E-02
2020-09-16,01:10:36.645,259.04903525,6217.176846,260.04903525,1600218636.646,0,963,1.5151303101E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055918E+00,1.9853979254E+00,4.0275606434E+02,4.0329687751E+02,8.4231970293E-02
2020-09-16,01:10:36.668,259.04903552,6217.176852,260.04903552,1600218636.669,0,963,1.5151358032E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055918E+00,1.9853946545E+00,4.0275606434E+02,4.0329607005E+02,8.3980591224E-02
2020-09-16,01:10:36.690,259.04903576,6217.176858,260.04903576,1600218636.690,0,963,1.5151358032E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055918E+00,1.9853913835E+00,4.0274015406E+02,4.0327933101E+02,8.3980591224E-02
2020-09-16,01:10:36.716,259.04903606,6217.176866,260.04903606,1600218636.716,0,963,1.5151358032E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618703E+00,1.9851473935E+00,4.0274015406E+02,4.0327933101E+02,8.3980591224E-02
2020-09-16,01:10:36.736,259.04903631,6217.176871,260.04903631,1600218636.737,0,963,1.5151358032E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618703E+00,1.9851525052E+00,4.0274015406E+02,4.0328059299E+02,8.4373490624E-02
2020-09-16,01:10:36.757,259.04903655,6217.176877,260.04903655,1600218636.758,0,963,1.5153163910E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618703E+00,1.9851576170E+00,4.0278816994E+02,4.0332993545E+02,8.4373490624E-02
2020-09-16,01:10:36.786,259.04903689,6217.176885,260.04903689,1600218636.787,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442088E+00,1.9862411539E+00,4.0278816994E+02,4.0332993545E+02,8.4373490624E-02
2020-09-16,01:10:36.809,259.04903714,6217.176891,260.04903714,1600218636.809,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442088E+00,1.9862390060E+00,4.0278816994E+02,4.0332940540E+02,8.4208488283E-02
2020-09-16,01:10:36.828,259.04903737,6217.176897,260.04903737,1600218636.829,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442088E+00,1.9862368581E+00,4.0268851505E+02,4.0322908669E+02,8.4208488283E-02
2020-09-16,01:10:36.858,259.04903771,6217.176905,260.04903771,1600218636.858,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981071E+00,1.9854899319E+00,4.0268851505E+02,4.0322908669E+02,8.4208488283E-02
2020-09-16,01:10:36.894,259.04903813,6217.176915,260.04903813,1600218636.894,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981071E+00,1.9854904329E+00,4.0268851505E+02,4.0322921033E+02,8.4246988388E-02
2020-09-16,01:10:36.927,259.04903851,6217.176924,260.04903851,1600218636.927,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981071E+00,1.9854909339E+00,4.0273053355E+02,4.0327140892E+02,8.4246988388E-02
2020-09-16,01:10:36.953,259.04903881,6217.176931,260.04903881,1600218636.953,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564017E+00,1.9859497352E+00,4.0273053355E+02,4.0327140892E+02,8.4246988388E-02
2020-09-16,01:10:36.973,259.04903905,6217.176937,260.04903905,1600218636.974,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564017E+00,1.9859472867E+00,4.0273053355E+02,4.0327080470E+02,8.4058870249E-02
2020-09-16,01:10:36.994,259.04903929,6217.176943,260.04903929,1600218636.995,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837564017E+00,1.9859448383E+00,4.0272564322E+02,4.0326530359E+02,8.4058870249E-02
2020-09-16,01:10:37.023,259.04903963,6217.176951,260.04903963,1600218637.024,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952486E+00,1.9852829557E+00,4.0272564322E+02,4.0326530359E+02,8.4058870249E-02
2020-09-16,01:10:37.045,259.04903987,6217.176957,260.04903987,1600218637.045,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952486E+00,1.9852853015E+00,4.0272564322E+02,4.0326588266E+02,8.4239160644E-02
2020-09-16,01:10:37.065,259.04904012,6217.176963,260.04904012,1600218637.066,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952486E+00,1.9852876473E+00,4.0281234738E+02,4.0335328232E+02,8.4239160644E-02
2020-09-16,01:10:37.092,259.04904043,6217.176970,260.04904043,1600218637.093,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426405E+00,1.9855353128E+00,4.0281234738E+02,4.0335328232E+02,8.4239160644E-02
2020-09-16,01:10:37.112,259.04904066,6217.176976,260.04904066,1600218637.113,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426405E+00,1.9855358724E+00,4.0281234738E+02,4.0335342049E+02,8.4282169805E-02
2020-09-16,01:10:37.134,259.04904090,6217.176982,260.04904090,1600218637.134,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426405E+00,1.9855364321E+00,4.0279990782E+02,4.0334110239E+02,8.4282169805E-02
2020-09-16,01:10:37.164,259.04904125,6217.176990,260.04904125,1600218637.164,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445586E+00,1.9863392372E+00,4.0279990782E+02,4.0334110239E+02,8.4282169805E-02
2020-09-16,01:10:37.188,259.04904154,6217.176997,260.04904154,1600218637.189,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445586E+00,1.9863379107E+00,4.0279990782E+02,4.0334077505E+02,8.4180272447E-02
2020-09-16,01:10:37.216,259.04904185,6217.177004,260.04904185,1600218637.216,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445586E+00,1.9863365842E+00,4.0275911441E+02,4.0329959956E+02,8.4180272447E-02
2020-09-16,01:10:37.246,259.04904221,6217.177013,260.04904221,1600218637.247,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324634E+00,1.9852232604E+00,4.0275911441E+02,4.0329959956E+02,8.4180272447E-02
2020-09-16,01:10:37.269,259.04904247,6217.177019,260.04904247,1600218637.269,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324634E+00,1.9852239503E+00,4.0275911441E+02,4.0329976990E+02,8.4233301212E-02
2020-09-16,01:10:37.289,259.04904271,6217.177025,260.04904271,1600218637.290,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830324634E+00,1.9852246403E+00,4.0273731919E+02,4.0327811574E+02,8.4233301212E-02
2020-09-16,01:10:37.319,259.04904304,6217.177033,260.04904304,1600218637.319,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226845E+00,1.9859156244E+00,4.0273731919E+02,4.0327811574E+02,8.4233301212E-02
2020-09-16,01:10:37.342,259.04904332,6217.177040,260.04904332,1600218637.343,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226845E+00,1.9859157591E+00,4.0273731919E+02,4.0327814898E+02,8.4243649889E-02
2020-09-16,01:10:37.365,259.04904359,6217.177046,260.04904359,1600218637.366,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226845E+00,1.9859158938E+00,4.0265128740E+02,4.0319203490E+02,8.4243649889E-02
2020-09-16,01:10:37.391,259.04904389,6217.177053,260.04904389,1600218637.392,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537218E+00,1.9857467443E+00,4.0265128740E+02,4.0319203490E+02,8.4243649889E-02
2020-09-16,01:10:37.413,259.04904413,6217.177059,260.04904413,1600218637.413,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537218E+00,1.9857463662E+00,4.0265128740E+02,4.0319194160E+02,8.4214597086E-02
2020-09-16,01:10:37.434,259.04904438,6217.177065,260.04904438,1600218637.434,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537218E+00,1.9857459881E+00,4.0270858268E+02,4.0324922050E+02,8.4214597086E-02
2020-09-16,01:10:37.460,259.04904469,6217.177072,260.04904469,1600218637.461,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537949E+00,1.9854457297E+00,4.0270858268E+02,4.0324922050E+02,8.4214597086E-02
2020-09-16,01:10:37.482,259.04904493,6217.177078,260.04904493,1600218637.482,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537949E+00,1.9854448611E+00,4.0270858268E+02,4.0324900611E+02,8.4147843695E-02
2020-09-16,01:10:37.503,259.04904517,6217.177084,260.04904517,1600218637.503,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537949E+00,1.9854439925E+00,4.0274459720E+02,4.0328485454E+02,8.4147843695E-02
2020-09-16,01:10:37.529,259.04904547,6217.177091,260.04904547,1600218637.529,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895346E+00,1.9851794403E+00,4.0274459720E+02,4.0328485454E+02,8.4147843695E-02
2020-09-16,01:10:37.549,259.04904572,6217.177097,260.04904572,1600218637.550,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895346E+00,1.9851788995E+00,4.0274459720E+02,4.0328472103E+02,8.4106278522E-02
2020-09-16,01:10:37.571,259.04904596,6217.177103,260.04904596,1600218637.571,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895346E+00,1.9851783588E+00,4.0269196631E+02,4.0323188607E+02,8.4106278522E-02
2020-09-16,01:10:37.608,259.04904639,6217.177113,260.04904639,1600218637.608,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040199E+00,1.9857935223E+00,4.0269196631E+02,4.0323188607E+02,8.4106278522E-02
2020-09-16,01:10:37.634,259.04904669,6217.177121,260.04904669,1600218637.634,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040199E+00,1.9857925404E+00,4.0269196631E+02,4.0323164376E+02,8.4030828219E-02
2020-09-16,01:10:37.654,259.04904693,6217.177126,260.04904693,1600218637.655,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040199E+00,1.9857915584E+00,4.0275390227E+02,4.0329342036E+02,8.4030828219E-02
2020-09-16,01:10:37.684,259.04904727,6217.177134,260.04904727,1600218637.684,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624077E+00,1.9853494592E+00,4.0275390227E+02,4.0329342036E+02,8.4030828219E-02
2020-09-16,01:10:37.706,259.04904752,6217.177141,260.04904752,1600218637.706,0,963,1.5154969788E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624077E+00,1.9853523215E+00,4.0275390227E+02,4.0329412695E+02,8.4250805757E-02
2020-09-16,01:10:37.726,259.04904775,6217.177146,260.04904775,1600218637.726,0,963,1.5154466553E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624077E+00,1.9853551837E+00,4.0275521361E+02,4.0329614664E+02,8.4250805757E-02
2020-09-16,01:10:37.755,259.04904809,6217.177154,260.04904809,1600218637.755,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250313E+00,1.9853177660E+00,4.0275521361E+02,4.0329614664E+02,8.4250805757E-02
2020-09-16,01:10:37.779,259.04904837,6217.177161,260.04904837,1600218637.779,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250313E+00,1.9853186559E+00,4.0275521361E+02,4.0329636633E+02,8.4319197904E-02
2020-09-16,01:10:37.799,259.04904861,6217.177167,260.04904861,1600218637.800,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831250313E+00,1.9853195458E+00,4.0268763688E+02,4.0322891845E+02,8.4319197904E-02
2020-09-16,01:10:37.825,259.04904891,6217.177174,260.04904891,1600218637.826,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908070E+00,1.9853853943E+00,4.0268763688E+02,4.0322891845E+02,8.4319197904E-02
2020-09-16,01:10:37.848,259.04904917,6217.177180,260.04904917,1600218637.848,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908070E+00,1.9853831099E+00,4.0268763688E+02,4.0322835462E+02,8.4143637059E-02
2020-09-16,01:10:37.868,259.04904941,6217.177186,260.04904941,1600218637.869,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908070E+00,1.9853808256E+00,4.0267061082E+02,4.0321074189E+02,8.4143637059E-02
2020-09-16,01:10:37.900,259.04904977,6217.177194,260.04904977,1600218637.900,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826796932E+00,1.9848691474E+00,4.0267061082E+02,4.0321074189E+02,8.4143637059E-02
2020-09-16,01:10:37.924,259.04905005,6217.177201,260.04905005,1600218637.924,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826796932E+00,1.9848709455E+00,4.0267061082E+02,4.0321118582E+02,8.4281869276E-02
2020-09-16,01:10:37.944,259.04905029,6217.177207,260.04905029,1600218637.945,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826796932E+00,1.9848727437E+00,4.0268482601E+02,4.0322586403E+02,8.4281869276E-02
2020-09-16,01:10:37.973,259.04905062,6217.177215,260.04905062,1600218637.974,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537916E+00,1.9854474772E+00,4.0268482601E+02,4.0322586403E+02,8.4281869276E-02
2020-09-16,01:10:38.006,259.04905100,6217.177224,260.04905100,1600218638.006,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537916E+00,1.9854434055E+00,4.0268482601E+02,4.0322485909E+02,8.3968957893E-02
2020-09-16,01:10:38.036,259.04905135,6217.177232,260.04905135,1600218638.037,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832537916E+00,1.9854393338E+00,4.0271452036E+02,4.0325358827E+02,8.3968957893E-02
2020-09-16,01:10:38.062,259.04905166,6217.177240,260.04905166,1600218638.063,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073686E+00,1.9847921984E+00,4.0271452036E+02,4.0325358827E+02,8.3968957893E-02
2020-09-16,01:10:38.084,259.04905190,6217.177246,260.04905190,1600218638.084,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073686E+00,1.9847920409E+00,4.0271452036E+02,4.0325354939E+02,8.3956850595E-02
2020-09-16,01:10:38.105,259.04905215,6217.177252,260.04905215,1600218638.106,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073686E+00,1.9847918834E+00,4.0275779335E+02,4.0329684141E+02,8.3956850595E-02
2020-09-16,01:10:38.131,259.04905245,6217.177259,260.04905245,1600218638.132,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548216E+00,1.9851397193E+00,4.0275779335E+02,4.0329684141E+02,8.3956850595E-02
2020-09-16,01:10:38.153,259.04905270,6217.177265,260.04905270,1600218638.153,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548216E+00,1.9851411059E+00,4.0275779335E+02,4.0329718374E+02,8.4063427589E-02
2020-09-16,01:10:38.174,259.04905294,6217.177271,260.04905294,1600218638.174,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548216E+00,1.9851424925E+00,4.0263954673E+02,4.0317912100E+02,8.4063427589E-02
2020-09-16,01:10:38.201,259.04905326,6217.177278,260.04905326,1600218638.202,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820378478E+00,1.9842245070E+00,4.0263954673E+02,4.0317912100E+02,8.4063427589E-02
2020-09-16,01:10:38.226,259.04905354,6217.177285,260.04905354,1600218638.226,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820378478E+00,1.9842273828E+00,4.0263954673E+02,4.0317983111E+02,8.4284565701E-02
2020-09-16,01:10:38.246,259.04905378,6217.177291,260.04905378,1600218638.247,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820378478E+00,1.9842302585E+00,4.0270245787E+02,4.0324353690E+02,8.4284565701E-02
2020-09-16,01:10:38.276,259.04905412,6217.177299,260.04905412,1600218638.276,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481679E+00,1.9848412537E+00,4.0270245787E+02,4.0324353690E+02,8.4284565701E-02
2020-09-16,01:10:38.298,259.04905438,6217.177305,260.04905438,1600218638.298,0,963,1.5149937439E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481679E+00,1.9848399325E+00,4.0270245787E+02,4.0324321071E+02,8.4183004325E-02
2020-09-16,01:10:38.323,259.04905468,6217.177312,260.04905468,1600218638.324,0,963,1.5149378967E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481679E+00,1.9848386114E+00,4.0271977153E+02,4.0326022143E+02,8.4183004325E-02
2020-09-16,01:10:38.358,259.04905507,6217.177322,260.04905507,1600218638.358,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558066E+00,1.9854469214E+00,4.0271977153E+02,4.0326022143E+02,8.4183004325E-02
2020-09-16,01:10:38.378,259.04905531,6217.177327,260.04905531,1600218638.379,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558066E+00,1.9854452333E+00,4.0271977153E+02,4.0325980476E+02,8.4053274882E-02
2020-09-16,01:10:38.400,259.04905556,6217.177333,260.04905556,1600218638.400,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558066E+00,1.9854435453E+00,4.0268572128E+02,4.0322529222E+02,8.4053274882E-02
2020-09-16,01:10:38.428,259.04905589,6217.177341,260.04905589,1600218638.429,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318914E+00,1.9854196037E+00,4.0268572128E+02,4.0322529222E+02,8.4053274882E-02
2020-09-16,01:10:38.450,259.04905613,6217.177347,260.04905613,1600218638.450,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318914E+00,1.9854213016E+00,4.0268572128E+02,4.0322571128E+02,8.4183762680E-02
2020-09-16,01:10:38.470,259.04905638,6217.177353,260.04905638,1600218638.471,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318914E+00,1.9854229995E+00,4.0272518625E+02,4.0326564828E+02,8.4183762680E-02
2020-09-16,01:10:38.500,259.04905671,6217.177361,260.04905671,1600218638.500,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068925E+00,1.9853979730E+00,4.0272518625E+02,4.0326564828E+02,8.4183762680E-02
2020-09-16,01:10:38.520,259.04905696,6217.177367,260.04905696,1600218638.521,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068925E+00,1.9853983229E+00,4.0272518625E+02,4.0326573465E+02,8.4210651797E-02
2020-09-16,01:10:38.542,259.04905720,6217.177373,260.04905720,1600218638.542,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068925E+00,1.9853986728E+00,4.0274335590E+02,4.0328401506E+02,8.4210651797E-02
2020-09-16,01:10:38.571,259.04905753,6217.177381,260.04905753,1600218638.571,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439734E+00,1.9856360157E+00,4.0274335590E+02,4.0328401506E+02,8.4210651797E-02
2020-09-16,01:10:38.592,259.04905778,6217.177387,260.04905778,1600218638.592,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439734E+00,1.9856344465E+00,4.0274335590E+02,4.0328362774E+02,8.4090069862E-02
2020-09-16,01:10:38.612,259.04905802,6217.177392,260.04905802,1600218638.613,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439734E+00,1.9856328773E+00,4.0275070755E+02,4.0329060194E+02,8.4090069862E-02
2020-09-16,01:10:38.641,259.04905836,6217.177401,260.04905836,1600218638.642,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868790E+00,1.9854756095E+00,4.0275070755E+02,4.0329060194E+02,8.4090069862E-02
2020-09-16,01:10:38.663,259.04905860,6217.177406,260.04905860,1600218638.663,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868790E+00,1.9854770446E+00,4.0275070755E+02,4.0329095619E+02,8.4200355129E-02
2020-09-16,01:10:38.684,259.04905885,6217.177412,260.04905885,1600218638.685,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868790E+00,1.9854784797E+00,4.0280396825E+02,4.0334464262E+02,8.4200355129E-02
2020-09-16,01:10:38.716,259.04905921,6217.177421,260.04905921,1600218638.716,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998851E+00,1.9849909476E+00,4.0280396825E+02,4.0334464262E+02,8.4200355129E-02
2020-09-16,01:10:38.742,259.04905951,6217.177428,260.04905951,1600218638.742,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998851E+00,1.9849922654E+00,4.0280396825E+02,4.0334496804E+02,8.4301653391E-02
2020-09-16,01:10:38.763,259.04905976,6217.177434,260.04905976,1600218638.763,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998851E+00,1.9849935833E+00,4.0280638468E+02,4.0334771314E+02,8.4301653391E-02
2020-09-16,01:10:38.792,259.04906009,6217.177442,260.04906009,1600218638.792,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190885E+00,1.9854132505E+00,4.0280638468E+02,4.0334771314E+02,8.4301653391E-02
2020-09-16,01:10:38.812,259.04906034,6217.177448,260.04906034,1600218638.813,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190885E+00,1.9854128037E+00,4.0280638468E+02,4.0334760282E+02,8.4267312070E-02
2020-09-16,01:10:38.834,259.04906058,6217.177454,260.04906058,1600218638.834,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190885E+00,1.9854123568E+00,4.0260173714E+02,4.0314257004E+02,8.4267312070E-02
2020-09-16,01:10:38.861,259.04906089,6217.177461,260.04906089,1600218638.861,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117281E+00,1.9854049883E+00,4.0260173714E+02,4.0314257004E+02,8.4267312070E-02
2020-09-16,01:10:38.881,259.04906113,6217.177467,260.04906113,1600218638.882,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117281E+00,1.9854052102E+00,4.0260173714E+02,4.0314262479E+02,8.4284362943E-02
2020-09-16,01:10:38.904,259.04906140,6217.177474,260.04906140,1600218638.905,0,963,1.5148634338E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117281E+00,1.9854054320E+00,4.0274559502E+02,4.0328673071E+02,8.4284362943E-02
2020-09-16,01:10:38.934,259.04906174,6217.177482,260.04906174,1600218638.934,0,963,1.5151955872E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542092E+00,1.9859485132E+00,4.0274559502E+02,4.0328673071E+02,8.4284362943E-02
2020-09-16,01:10:38.956,259.04906199,6217.177488,260.04906199,1600218638.956,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542092E+00,1.9859467620E+00,4.0274559502E+02,4.0328629855E+02,8.4149819646E-02
2020-09-16,01:10:38.976,259.04906222,6217.177493,260.04906222,1600218638.976,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542092E+00,1.9859450108E+00,4.0278519193E+02,4.0332551642E+02,8.4149819646E-02
2020-09-16,01:10:39.003,259.04906253,6217.177501,260.04906253,1600218639.003,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112730E+00,1.9852012542E+00,4.0278519193E+02,4.0332551642E+02,8.4149819646E-02
2020-09-16,01:10:39.023,259.04906278,6217.177507,260.04906278,1600218639.024,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112730E+00,1.9852026510E+00,4.0278519193E+02,4.0332586127E+02,8.4257173394E-02
2020-09-16,01:10:39.045,259.04906302,6217.177513,260.04906302,1600218639.045,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112730E+00,1.9852040477E+00,4.0275648576E+02,4.0329746141E+02,8.4257173394E-02
2020-09-16,01:10:39.073,259.04906336,6217.177521,260.04906336,1600218639.074,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775728E+00,1.9858710842E+00,4.0275648576E+02,4.0329746141E+02,8.4257173394E-02
2020-09-16,01:10:39.108,259.04906375,6217.177530,260.04906375,1600218639.108,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775728E+00,1.9858722100E+00,4.0275648576E+02,4.0329773927E+02,8.4343674766E-02
2020-09-16,01:10:39.140,259.04906412,6217.177539,260.04906412,1600218639.140,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775728E+00,1.9858733358E+00,4.0272349625E+02,4.0326498325E+02,8.4343674766E-02
2020-09-16,01:10:39.165,259.04906442,6217.177546,260.04906442,1600218639.166,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775569E+00,1.9856730985E+00,4.0272349625E+02,4.0326498325E+02,8.4343674766E-02
2020-09-16,01:10:39.187,259.04906466,6217.177552,260.04906466,1600218639.187,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775569E+00,1.9856692700E+00,4.0272349625E+02,4.0326403835E+02,8.4049484448E-02
2020-09-16,01:10:39.207,259.04906491,6217.177558,260.04906491,1600218639.208,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775569E+00,1.9856654415E+00,4.0275601979E+02,4.0329566057E+02,8.4049484448E-02
2020-09-16,01:10:39.236,259.04906524,6217.177566,260.04906524,1600218639.237,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668183E+00,1.9850540293E+00,4.0275601979E+02,4.0329566057E+02,8.4049484448E-02
2020-09-16,01:10:39.257,259.04906549,6217.177572,260.04906549,1600218639.258,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668183E+00,1.9850536687E+00,4.0275601979E+02,4.0329557156E+02,8.4021772807E-02
2020-09-16,01:10:39.279,259.04906573,6217.177578,260.04906573,1600218639.279,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828668183E+00,1.9850533082E+00,4.0274348562E+02,4.0328293158E+02,8.4021772807E-02
2020-09-16,01:10:39.305,259.04906604,6217.177585,260.04906604,1600218639.306,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232928E+00,1.9855102861E+00,4.0274348562E+02,4.0328293158E+02,8.4021772807E-02
2020-09-16,01:10:39.326,259.04906628,6217.177591,260.04906628,1600218639.327,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232928E+00,1.9855140416E+00,4.0274348562E+02,4.0328385859E+02,8.4310382069E-02
2020-09-16,01:10:39.348,259.04906653,6217.177597,260.04906653,1600218639.348,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232928E+00,1.9855177973E+00,4.0274843020E+02,4.0328973685E+02,8.4310382069E-02
2020-09-16,01:10:39.378,259.04906689,6217.177605,260.04906689,1600218639.379,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447788E+00,1.9854391964E+00,4.0274843020E+02,4.0328973685E+02,8.4310382069E-02
2020-09-16,01:10:39.405,259.04906720,6217.177613,260.04906720,1600218639.406,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447788E+00,1.9854392919E+00,4.0274843020E+02,4.0328976043E+02,8.4317721455E-02
2020-09-16,01:10:39.433,259.04906751,6217.177620,260.04906751,1600218639.433,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447788E+00,1.9854393874E+00,4.0276214584E+02,4.0330351807E+02,8.4317721455E-02
2020-09-16,01:10:39.466,259.04906789,6217.177629,260.04906789,1600218639.466,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013939E+00,1.9855961758E+00,4.0276214584E+02,4.0330351807E+02,8.4317721455E-02
2020-09-16,01:10:39.486,259.04906814,6217.177635,260.04906814,1600218639.487,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013939E+00,1.9855946290E+00,4.0276214584E+02,4.0330313626E+02,8.4198857943E-02
2020-09-16,01:10:39.507,259.04906838,6217.177641,260.04906838,1600218639.508,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013939E+00,1.9855930822E+00,4.0270378898E+02,4.0324431927E+02,8.4198857943E-02
2020-09-16,01:10:39.536,259.04906872,6217.177649,260.04906872,1600218639.537,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764860E+00,1.9853679257E+00,4.0270378898E+02,4.0324431927E+02,8.4198857943E-02
2020-09-16,01:10:39.561,259.04906899,6217.177656,260.04906899,1600218639.561,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764860E+00,1.9853703359E+00,4.0270378898E+02,4.0324491418E+02,8.4384090690E-02
2020-09-16,01:10:39.582,259.04906924,6217.177662,260.04906924,1600218639.582,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764860E+00,1.9853727461E+00,4.0273924786E+02,4.0328101567E+02,8.4384090690E-02
2020-09-16,01:10:39.608,259.04906954,6217.177669,260.04906954,1600218639.608,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264613E+00,1.9856229983E+00,4.0273924786E+02,4.0328101567E+02,8.4384090690E-02
2020-09-16,01:10:39.628,259.04906978,6217.177675,260.04906978,1600218639.629,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264613E+00,1.9856234315E+00,4.0273924786E+02,4.0328112260E+02,8.4417381996E-02
2020-09-16,01:10:39.651,259.04907005,6217.177681,260.04907005,1600218639.652,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264613E+00,1.9856238647E+00,4.0273326656E+02,4.0327524018E+02,8.4417381996E-02
2020-09-16,01:10:39.681,259.04907039,6217.177689,260.04907039,1600218639.682,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392546E+00,1.9851361184E+00,4.0273326656E+02,4.0327524018E+02,8.4417381996E-02
2020-09-16,01:10:39.703,259.04907064,6217.177695,260.04907064,1600218639.703,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392546E+00,1.9851330869E+00,4.0273326656E+02,4.0327449178E+02,8.4184377269E-02
2020-09-16,01:10:39.726,259.04907090,6217.177702,260.04907090,1600218639.726,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392546E+00,1.9851300555E+00,4.0278379834E+02,4.0332434299E+02,8.4184377269E-02
2020-09-16,01:10:39.755,259.04907124,6217.177710,260.04907124,1600218639.755,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845405E+00,1.9855758333E+00,4.0278379834E+02,4.0332434299E+02,8.4184377269E-02
2020-09-16,01:10:39.776,259.04907149,6217.177716,260.04907149,1600218639.777,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845405E+00,1.9855763931E+00,4.0278379834E+02,4.0332448117E+02,8.4227393326E-02
2020-09-16,01:10:39.796,259.04907172,6217.177721,260.04907172,1600218639.797,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845405E+00,1.9855769529E+00,4.0266679848E+02,4.0320746239E+02,8.4227393326E-02
2020-09-16,01:10:39.828,259.04907209,6217.177730,260.04907209,1600218639.829,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260366E+00,1.9852180526E+00,4.0266679848E+02,4.0320746239E+02,8.4227393326E-02
2020-09-16,01:10:39.855,259.04907241,6217.177738,260.04907241,1600218639.856,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260366E+00,1.9852143548E+00,4.0266679848E+02,4.0320654967E+02,8.3943181256E-02
2020-09-16,01:10:39.877,259.04907265,6217.177744,260.04907265,1600218639.877,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260366E+00,1.9852106570E+00,4.0267944149E+02,4.0321829688E+02,8.3943181256E-02
2020-09-16,01:10:39.904,259.04907297,6217.177751,260.04907297,1600218639.905,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666626E+00,1.9854515481E+00,4.0267944149E+02,4.0321829688E+02,8.3943181256E-02
2020-09-16,01:10:39.927,259.04907323,6217.177758,260.04907323,1600218639.927,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666626E+00,1.9854525618E+00,4.0267944149E+02,4.0321854707E+02,8.4021085762E-02
2020-09-16,01:10:39.947,259.04907347,6217.177763,260.04907347,1600218639.948,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666626E+00,1.9854535755E+00,4.0281640643E+02,4.0335594565E+02,8.4021085762E-02
2020-09-16,01:10:39.976,259.04907380,6217.177771,260.04907380,1600218639.976,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603151E+00,1.9857475519E+00,4.0281640643E+02,4.0335594565E+02,8.4021085762E-02
2020-09-16,01:10:39.997,259.04907405,6217.177777,260.04907405,1600218639.998,0,963,1.5151531982E+02,6.0000328064E+01,2.6562500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603151E+00,1.9857492109E+00,4.0281640643E+02,4.0335635519E+02,8.4148563660E-02
2020-09-16,01:10:40.019,259.04907429,6217.177783,260.04907429,1600218640.019,0,963,1.5151531982E+02,6.0000242615E+01,2.6562500000E+01,6.0220664978E+01,5.9999397278E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603151E+00,1.9857508699E+00,4.0276021847E+02,4.0330050139E+02,8.4148563660E-02
2020-09-16,01:10:40.045,259.04907459,6217.177790,260.04907459,1600218640.045,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199874E+00,1.9853100559E+00,4.0276021847E+02,4.0330050139E+02,8.4148563660E-02
2020-09-16,01:10:40.065,259.04907484,6217.177796,260.04907484,1600218640.066,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199874E+00,1.9853103808E+00,4.0276021847E+02,4.0330058159E+02,8.4173530326E-02
2020-09-16,01:10:40.088,259.04907509,6217.177802,260.04907509,1600218640.088,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199874E+00,1.9853107056E+00,4.0274508157E+02,4.0328550457E+02,8.4173530326E-02
2020-09-16,01:10:40.115,259.04907542,6217.177810,260.04907542,1600218640.116,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777781E+00,1.9855687811E+00,4.0274508157E+02,4.0328550457E+02,8.4173530326E-02
2020-09-16,01:10:40.140,259.04907569,6217.177817,260.04907569,1600218640.140,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777781E+00,1.9855705984E+00,4.0274508157E+02,4.0328595312E+02,8.4313177447E-02
2020-09-16,01:10:40.161,259.04907594,6217.177823,260.04907594,1600218640.161,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777781E+00,1.9855724156E+00,4.0282162947E+02,4.0336305246E+02,8.4313177447E-02
2020-09-16,01:10:40.187,259.04907624,6217.177830,260.04907624,1600218640.187,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846011E+00,1.9848784716E+00,4.0282162947E+02,4.0336305246E+02,8.4313177447E-02
2020-09-16,01:10:40.220,259.04907663,6217.177839,260.04907663,1600218640.221,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846011E+00,1.9848772718E+00,4.0282162947E+02,4.0336275615E+02,8.4220945256E-02
2020-09-16,01:10:40.253,259.04907700,6217.177848,260.04907700,1600218640.253,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846011E+00,1.9848760720E+00,4.0268451476E+02,4.0322516104E+02,8.4220945256E-02
2020-09-16,01:10:40.282,259.04907734,6217.177856,260.04907734,1600218640.282,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768814E+00,1.9859695596E+00,4.0268451476E+02,4.0322516104E+02,8.4220945256E-02
2020-09-16,01:10:40.305,259.04907762,6217.177863,260.04907762,1600218640.306,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768814E+00,1.9859676299E+00,4.0268451476E+02,4.0322468488E+02,8.4072681149E-02
2020-09-16,01:10:40.325,259.04907785,6217.177868,260.04907785,1600218640.326,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768814E+00,1.9859657001E+00,4.0278569125E+02,4.0332552082E+02,8.4072681149E-02
2020-09-16,01:10:40.352,259.04907816,6217.177876,260.04907816,1600218640.353,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928058E+00,1.9852808697E+00,4.0278569125E+02,4.0332552082E+02,8.4072681149E-02
2020-09-16,01:10:40.374,259.04907840,6217.177882,260.04907840,1600218640.374,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928058E+00,1.9852820127E+00,4.0278569125E+02,4.0332580303E+02,8.4160533193E-02
2020-09-16,01:10:40.398,259.04907868,6217.177888,260.04907868,1600218640.398,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830928058E+00,1.9852831558E+00,4.0266941538E+02,4.0320965337E+02,8.4160533193E-02
2020-09-16,01:10:40.424,259.04907898,6217.177896,260.04907898,1600218640.424,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251368E+00,1.9855157434E+00,4.0266941538E+02,4.0320965337E+02,8.4160533193E-02
2020-09-16,01:10:40.444,259.04907922,6217.177901,260.04907922,1600218640.445,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251368E+00,1.9855161311E+00,4.0266941538E+02,4.0320974906E+02,8.4190331084E-02
2020-09-16,01:10:40.466,259.04907947,6217.177907,260.04907947,1600218640.466,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251368E+00,1.9855165189E+00,4.0274304792E+02,4.0328357612E+02,8.4190331084E-02
2020-09-16,01:10:40.496,259.04907981,6217.177916,260.04907981,1600218640.496,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273443E+00,1.9858190603E+00,4.0274304792E+02,4.0328357612E+02,8.4190331084E-02
2020-09-16,01:10:40.516,259.04908005,6217.177921,260.04908005,1600218640.516,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273443E+00,1.9858194953E+00,4.0274304792E+02,4.0328368347E+02,8.4223752866E-02
2020-09-16,01:10:40.542,259.04908035,6217.177928,260.04908035,1600218640.542,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273443E+00,1.9858199303E+00,4.0267580227E+02,4.0321645489E+02,8.4223752866E-02
2020-09-16,01:10:40.573,259.04908072,6217.177937,260.04908072,1600218640.574,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424176E+00,1.9850341360E+00,4.0267580227E+02,4.0321645489E+02,8.4223752866E-02
2020-09-16,01:10:40.595,259.04908096,6217.177943,260.04908096,1600218640.595,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424176E+00,1.9850354299E+00,4.0267580227E+02,4.0321677431E+02,8.4323216105E-02
2020-09-16,01:10:40.615,259.04908120,6217.177949,260.04908120,1600218640.616,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424176E+00,1.9850367239E+00,4.0269952400E+02,4.0324084735E+02,8.4323216105E-02
2020-09-16,01:10:40.644,259.04908154,6217.177957,260.04908154,1600218640.645,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330279E+00,1.9858282091E+00,4.0269952400E+02,4.0324084735E+02,8.4323216105E-02
2020-09-16,01:10:40.665,259.04908178,6217.177963,260.04908178,1600218640.666,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330279E+00,1.9858281306E+00,4.0269952400E+02,4.0324082796E+02,8.4317179645E-02
2020-09-16,01:10:40.687,259.04908204,6217.177969,260.04908204,1600218640.688,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330279E+00,1.9858280520E+00,4.0261469438E+02,4.0315586493E+02,8.4317179645E-02
2020-09-16,01:10:40.716,259.04908236,6217.177977,260.04908236,1600218640.716,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660192E+00,1.9849600839E+00,4.0261469438E+02,4.0315586493E+02,8.4317179645E-02
2020-09-16,01:10:40.736,259.04908260,6217.177982,260.04908260,1600218640.737,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660192E+00,1.9849579312E+00,4.0261469438E+02,4.0315533358E+02,8.4151701115E-02
2020-09-16,01:10:40.757,259.04908285,6217.177988,260.04908285,1600218640.758,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827660192E+00,1.9849557785E+00,4.0280043373E+02,4.0334079075E+02,8.4151701115E-02
2020-09-16,01:10:40.786,259.04908318,6217.177996,260.04908318,1600218640.787,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837741E+00,1.9848734425E+00,4.0280043373E+02,4.0334079075E+02,8.4151701115E-02
2020-09-16,01:10:40.808,259.04908343,6217.178002,260.04908343,1600218640.808,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837741E+00,1.9848744484E+00,4.0280043373E+02,4.0334103916E+02,8.4229026699E-02
2020-09-16,01:10:40.828,259.04908367,6217.178008,260.04908367,1600218640.829,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826837741E+00,1.9848754543E+00,4.0271729847E+02,4.0325804068E+02,8.4229026699E-02
2020-09-16,01:10:40.855,259.04908398,6217.178016,260.04908398,1600218640.856,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300867E+00,1.9860230341E+00,4.0271729847E+02,4.0325804068E+02,8.4229026699E-02
2020-09-16,01:10:40.877,259.04908422,6217.178021,260.04908422,1600218640.877,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300867E+00,1.9860214247E+00,4.0271729847E+02,4.0325764355E+02,8.4105382164E-02
2020-09-16,01:10:40.898,259.04908447,6217.178027,260.04908447,1600218640.898,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300867E+00,1.9860198153E+00,4.0267200198E+02,4.0321188922E+02,8.4105382164E-02
2020-09-16,01:10:40.928,259.04908483,6217.178036,260.04908483,1600218640.929,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178824E+00,1.9860075976E+00,4.0267200198E+02,4.0321188922E+02,8.4105382164E-02
2020-09-16,01:10:40.957,259.04908516,6217.178044,260.04908516,1600218640.958,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178824E+00,1.9860101873E+00,4.0267200198E+02,4.0321252817E+02,8.4304343516E-02
2020-09-16,01:10:40.979,259.04908541,6217.178050,260.04908541,1600218640.979,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178824E+00,1.9860127769E+00,4.0268036721E+02,4.0322154360E+02,8.4304343516E-02
2020-09-16,01:10:41.006,259.04908572,6217.178057,260.04908572,1600218641.006,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527014E+00,1.9849464175E+00,4.0268036721E+02,4.0322154360E+02,8.4304343516E-02
2020-09-16,01:10:41.026,259.04908596,6217.178063,260.04908596,1600218641.027,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527014E+00,1.9849448789E+00,4.0268036721E+02,4.0322116378E+02,8.4186077458E-02
2020-09-16,01:10:41.048,259.04908620,6217.178069,260.04908620,1600218641.048,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827527014E+00,1.9849433404E+00,4.0271183999E+02,4.0325229899E+02,8.4186077458E-02
2020-09-16,01:10:41.073,259.04908650,6217.178076,260.04908650,1600218641.074,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916346E+00,1.9860835320E+00,4.0271183999E+02,4.0325229899E+02,8.4186077458E-02
2020-09-16,01:10:41.095,259.04908675,6217.178082,260.04908675,1600218641.095,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916346E+00,1.9860822136E+00,4.0271183999E+02,4.0325197370E+02,8.4084797495E-02
2020-09-16,01:10:41.117,259.04908700,6217.178088,260.04908700,1600218641.117,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916346E+00,1.9860808953E+00,4.0270118906E+02,4.0324098321E+02,8.4084797495E-02
2020-09-16,01:10:41.147,259.04908735,6217.178096,260.04908735,1600218641.147,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576691E+00,1.9848455681E+00,4.0270118906E+02,4.0324098321E+02,8.4084797495E-02
2020-09-16,01:10:41.168,259.04908760,6217.178102,260.04908760,1600218641.169,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576691E+00,1.9848503733E+00,4.0270118906E+02,4.0324216958E+02,8.4454193307E-02
2020-09-16,01:10:41.190,259.04908785,6217.178108,260.04908785,1600218641.190,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576691E+00,1.9848551785E+00,4.0273720014E+02,4.0327941553E+02,8.4454193307E-02
2020-09-16,01:10:41.217,259.04908817,6217.178116,260.04908817,1600218641.218,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153250E+00,1.9856136743E+00,4.0273720014E+02,4.0327941553E+02,8.4454193307E-02
2020-09-16,01:10:41.240,259.04908843,6217.178122,260.04908843,1600218641.240,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153250E+00,1.9856089129E+00,4.0273720014E+02,4.0327824033E+02,8.4088314776E-02
2020-09-16,01:10:41.260,259.04908867,6217.178128,260.04908867,1600218641.261,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153250E+00,1.9856041517E+00,4.0275211491E+02,4.0329199991E+02,8.4088314776E-02
2020-09-16,01:10:41.289,259.04908900,6217.178136,260.04908900,1600218641.290,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972738E+00,1.9853858598E+00,4.0275211491E+02,4.0329199991E+02,8.4088314776E-02
2020-09-16,01:10:41.321,259.04908936,6217.178145,260.04908936,1600218641.321,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972738E+00,1.9853869650E+00,4.0275211491E+02,4.0329227273E+02,8.4173251050E-02
2020-09-16,01:10:41.352,259.04908973,6217.178154,260.04908973,1600218641.353,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972738E+00,1.9853880702E+00,4.0285468145E+02,4.0339524973E+02,8.4173251050E-02
2020-09-16,01:10:41.381,259.04909007,6217.178162,260.04909007,1600218641.382,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599929E+00,1.9843496434E+00,4.0285468145E+02,4.0339524973E+02,8.4173251050E-02
2020-09-16,01:10:41.404,259.04909032,6217.178168,260.04909032,1600218641.404,0,963,1.5151531982E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599929E+00,1.9843515632E+00,4.0285468145E+02,4.0339572401E+02,8.4320870682E-02
2020-09-16,01:10:41.424,259.04909057,6217.178174,260.04909057,1600218641.425,0,963,1.5150415497E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599929E+00,1.9843534830E+00,4.0263470534E+02,4.0317592650E+02,8.4320870682E-02
2020-09-16,01:10:41.457,259.04909095,6217.178183,260.04909095,1600218641.458,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201963E+00,1.9853147490E+00,4.0263470534E+02,4.0317592650E+02,8.4320870682E-02
2020-09-16,01:10:41.479,259.04909119,6217.178189,260.04909119,1600218641.479,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201963E+00,1.9853114383E+00,4.0263470534E+02,4.0317510944E+02,8.4066428353E-02
2020-09-16,01:10:41.500,259.04909144,6217.178194,260.04909144,1600218641.500,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201963E+00,1.9853081277E+00,4.0274415479E+02,4.0328388852E+02,8.4066428353E-02
2020-09-16,01:10:41.526,259.04909175,6217.178202,260.04909175,1600218641.527,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101151E+00,1.9854982561E+00,4.0274415479E+02,4.0328388852E+02,8.4066428353E-02
2020-09-16,01:10:41.548,259.04909199,6217.178208,260.04909199,1600218641.548,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101151E+00,1.9854992444E+00,4.0274415479E+02,4.0328413248E+02,8.4142379731E-02
2020-09-16,01:10:41.571,259.04909226,6217.178214,260.04909226,1600218641.571,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101151E+00,1.9855002327E+00,4.0282837242E+02,4.0336870703E+02,8.4142379731E-02
2020-09-16,01:10:41.599,259.04909259,6217.178222,260.04909259,1600218641.600,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705140E+00,1.9853604774E+00,4.0282837242E+02,4.0336870703E+02,8.4142379731E-02
2020-09-16,01:10:41.621,259.04909284,6217.178228,260.04909284,1600218641.621,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705140E+00,1.9853623851E+00,4.0282837242E+02,4.0336917807E+02,8.4288997205E-02
2020-09-16,01:10:41.648,259.04909315,6217.178236,260.04909315,1600218641.648,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705140E+00,1.9853642929E+00,4.0264323649E+02,4.0318426441E+02,8.4288997205E-02
2020-09-16,01:10:41.678,259.04909351,6217.178244,260.04909351,1600218641.679,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370219E+00,1.9854308743E+00,4.0264323649E+02,4.0318426441E+02,8.4288997205E-02
2020-09-16,01:10:41.700,259.04909376,6217.178250,260.04909376,1600218641.701,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370219E+00,1.9854312708E+00,4.0264323649E+02,4.0318436224E+02,8.4319461982E-02
2020-09-16,01:10:41.720,259.04909399,6217.178256,260.04909399,1600218641.721,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370219E+00,1.9854316672E+00,4.0270407212E+02,4.0324537748E+02,8.4319461982E-02
2020-09-16,01:10:41.750,259.04909433,6217.178264,260.04909433,1600218641.750,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445055E+00,1.9860398230E+00,4.0270407212E+02,4.0324537748E+02,8.4319461982E-02
2020-09-16,01:10:41.770,259.04909457,6217.178270,260.04909457,1600218641.771,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445055E+00,1.9860396667E+00,4.0270407212E+02,4.0324533892E+02,8.4307455523E-02
2020-09-16,01:10:41.792,259.04909481,6217.178276,260.04909481,1600218641.792,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445055E+00,1.9860395105E+00,4.0280168885E+02,4.0334304827E+02,8.4307455523E-02
2020-09-16,01:10:41.821,259.04909515,6217.178284,260.04909515,1600218641.821,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825227E+00,1.9852766846E+00,4.0280168885E+02,4.0334304827E+02,8.4307455523E-02
2020-09-16,01:10:41.842,259.04909541,6217.178290,260.04909541,1600218641.843,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825227E+00,1.9852741888E+00,4.0280168885E+02,4.0334243205E+02,8.4115634149E-02
2020-09-16,01:10:41.865,259.04909567,6217.178296,260.04909567,1600218641.866,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825227E+00,1.9852716930E+00,4.0273856932E+02,4.0327861166E+02,8.4115634149E-02
2020-09-16,01:10:41.894,259.04909601,6217.178304,260.04909601,1600218641.895,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270330E+00,1.9857166940E+00,4.0273856932E+02,4.0327861166E+02,8.4115634149E-02
2020-09-16,01:10:41.917,259.04909627,6217.178311,260.04909627,1600218641.918,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270330E+00,1.9857185508E+00,4.0273856932E+02,4.0327906994E+02,8.4258312304E-02
2020-09-16,01:10:41.940,259.04909653,6217.178317,260.04909653,1600218641.940,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270330E+00,1.9857204076E+00,4.0271543021E+02,4.0325635803E+02,8.4258312304E-02
2020-09-16,01:10:41.969,259.04909686,6217.178325,260.04909686,1600218641.969,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739583E+00,1.9850666108E+00,4.0271543021E+02,4.0325635803E+02,8.4258312304E-02
2020-09-16,01:10:41.990,259.04909711,6217.178331,260.04909711,1600218641.990,0,963,1.5150291443E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739583E+00,1.9850666752E+00,4.0271543021E+02,4.0325637392E+02,8.4263262307E-02
2020-09-16,01:10:42.013,259.04909737,6217.178337,260.04909737,1600218642.013,0,963,1.5149454041E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739583E+00,1.9850667396E+00,4.0271404629E+02,4.0325500405E+02,8.4263262307E-02
2020-09-16,01:10:42.046,259.04909777,6217.178346,260.04909777,1600218642.047,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899530E+00,1.9859837472E+00,4.0271404629E+02,4.0325500405E+02,8.4263262307E-02
2020-09-16,01:10:42.073,259.04909808,6217.178354,260.04909808,1600218642.074,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899530E+00,1.9859804448E+00,4.0271404629E+02,4.0325418915E+02,8.4009543569E-02
2020-09-16,01:10:42.095,259.04909833,6217.178360,260.04909833,1600218642.096,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899530E+00,1.9859771425E+00,4.0276078177E+02,4.0330017234E+02,8.4009543569E-02
2020-09-16,01:10:42.124,259.04909866,6217.178368,260.04909866,1600218642.124,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989939E+00,1.9846847601E+00,4.0276078177E+02,4.0330017234E+02,8.4009543569E-02
2020-09-16,01:10:42.147,259.04909892,6217.178374,260.04909892,1600218642.147,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989939E+00,1.9846885806E+00,4.0276078177E+02,4.0330111582E+02,8.4303268768E-02
2020-09-16,01:10:42.168,259.04909918,6217.178380,260.04909918,1600218642.169,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824989939E+00,1.9846924012E+00,4.0279275534E+02,4.0333407586E+02,8.4303268768E-02
2020-09-16,01:10:42.197,259.04909951,6217.178388,260.04909951,1600218642.198,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410864E+00,1.9853352041E+00,4.0279275534E+02,4.0333407586E+02,8.4303268768E-02
2020-09-16,01:10:42.219,259.04909976,6217.178394,260.04909976,1600218642.219,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410864E+00,1.9853345825E+00,4.0279275534E+02,4.0333392238E+02,8.4255491251E-02
2020-09-16,01:10:42.242,259.04910002,6217.178401,260.04910002,1600218642.242,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410864E+00,1.9853339608E+00,4.0263473414E+02,4.0317553545E+02,8.4255491251E-02
2020-09-16,01:10:42.270,259.04910036,6217.178409,260.04910036,1600218642.271,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472916E+00,1.9854402835E+00,4.0263473414E+02,4.0317553545E+02,8.4255491251E-02
2020-09-16,01:10:42.292,259.04910061,6217.178415,260.04910061,1600218642.293,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472916E+00,1.9854403958E+00,4.0263473414E+02,4.0317556316E+02,8.4264120668E-02
2020-09-16,01:10:42.312,259.04910084,6217.178420,260.04910084,1600218642.313,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472916E+00,1.9854405080E+00,4.0269487035E+02,4.0323580786E+02,8.4264120668E-02
2020-09-16,01:10:42.342,259.04910118,6217.178428,260.04910118,1600218642.342,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585658E+00,1.9848511312E+00,4.0269487035E+02,4.0323580786E+02,8.4264120668E-02
2020-09-16,01:10:42.364,259.04910144,6217.178434,260.04910144,1600218642.364,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585658E+00,1.9848503216E+00,4.0269487035E+02,4.0323560799E+02,8.4201888016E-02
2020-09-16,01:10:42.384,259.04910167,6217.178440,260.04910167,1600218642.384,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585658E+00,1.9848495121E+00,4.0274534330E+02,4.0328594883E+02,8.4201888016E-02
2020-09-16,01:10:42.413,259.04910200,6217.178448,260.04910200,1600218642.413,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758715E+00,1.9845665054E+00,4.0274534330E+02,4.0328594883E+02,8.4201888016E-02
2020-09-16,01:10:42.447,259.04910240,6217.178458,260.04910240,1600218642.447,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758715E+00,1.9845672839E+00,4.0274534330E+02,4.0328614109E+02,8.4261745033E-02
2020-09-16,01:10:42.479,259.04910277,6217.178466,260.04910277,1600218642.479,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758715E+00,1.9845680625E+00,4.0268989255E+02,4.0323080811E+02,8.4261745033E-02
2020-09-16,01:10:42.507,259.04910310,6217.178474,260.04910310,1600218642.508,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208876E+00,1.9850135707E+00,4.0268989255E+02,4.0323080811E+02,8.4261745033E-02
2020-09-16,01:10:42.529,259.04910334,6217.178480,260.04910334,1600218642.529,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208876E+00,1.9850124162E+00,4.0268989255E+02,4.0323052310E+02,8.4173001089E-02
2020-09-16,01:10:42.549,259.04910359,6217.178486,260.04910359,1600218642.550,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828208876E+00,1.9850112617E+00,4.0276225097E+02,4.0330269361E+02,8.4173001089E-02
2020-09-16,01:10:42.576,259.04910390,6217.178494,260.04910390,1600218642.577,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850430E+00,1.9852757089E+00,4.0276225097E+02,4.0330269361E+02,8.4173001089E-02
2020-09-16,01:10:42.598,259.04910414,6217.178499,260.04910414,1600218642.598,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850430E+00,1.9852763177E+00,4.0276225097E+02,4.0330284391E+02,8.4219792228E-02
2020-09-16,01:10:42.621,259.04910441,6217.178506,260.04910441,1600218642.621,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850430E+00,1.9852769265E+00,4.0273414291E+02,4.0327484842E+02,8.4219792228E-02
2020-09-16,01:10:42.648,259.04910472,6217.178513,260.04910472,1600218642.648,0,963,1.5148197937E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601697E+00,1.9858526888E+00,4.0273414291E+02,4.0327484842E+02,8.4219792228E-02
2020-09-16,01:10:42.668,259.04910497,6217.178519,260.04910497,1600218642.669,0,963,1.5145690409E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601697E+00,1.9858528701E+00,4.0273414291E+02,4.0327489316E+02,8.4233721756E-02
2020-09-16,01:10:42.690,259.04910521,6217.178525,260.04910521,1600218642.690,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601697E+00,1.9858530514E+00,4.0278197929E+02,4.0332283851E+02,8.4233721756E-02
2020-09-16,01:10:42.719,259.04910554,6217.178533,260.04910554,1600218642.719,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477483E+00,1.9852399531E+00,4.0278197929E+02,4.0332283851E+02,8.4233721756E-02
2020-09-16,01:10:42.740,259.04910579,6217.178539,260.04910579,1600218642.740,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477483E+00,1.9852402521E+00,4.0278197929E+02,4.0332291234E+02,8.4256705751E-02
2020-09-16,01:10:42.766,259.04910609,6217.178546,260.04910609,1600218642.766,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477483E+00,1.9852405511E+00,4.0273117581E+02,4.0327211446E+02,8.4256705751E-02
2020-09-16,01:10:42.799,259.04910647,6217.178555,260.04910647,1600218642.799,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805140E+00,1.9846726896E+00,4.0273117581E+02,4.0327211446E+02,8.4256705751E-02
2020-09-16,01:10:42.821,259.04910672,6217.178561,260.04910672,1600218642.821,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805140E+00,1.9846729951E+00,4.0273117581E+02,4.0327218990E+02,8.4280192820E-02
2020-09-16,01:10:42.842,259.04910697,6217.178567,260.04910697,1600218642.842,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824805140E+00,1.9846733006E+00,4.0278183156E+02,4.0332298914E+02,8.4280192820E-02
2020-09-16,01:10:42.868,259.04910728,6217.178575,260.04910728,1600218642.869,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823622644E+00,1.9845549202E+00,4.0278183156E+02,4.0332298914E+02,8.4280192820E-02
2020-09-16,01:10:42.890,259.04910752,6217.178581,260.04910752,1600218642.890,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823622644E+00,1.9845541352E+00,4.0278183156E+02,4.0332279527E+02,8.4219839670E-02
2020-09-16,01:10:42.911,259.04910777,6217.178586,260.04910777,1600218642.911,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823622644E+00,1.9845533503E+00,4.0271708458E+02,4.0325776749E+02,8.4219839670E-02
2020-09-16,01:10:42.940,259.04910810,6217.178594,260.04910810,1600218642.940,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261433E+00,1.9851178524E+00,4.0271708458E+02,4.0325776749E+02,8.4219839670E-02
2020-09-16,01:10:42.960,259.04910834,6217.178600,260.04910834,1600218642.961,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261433E+00,1.9851172729E+00,4.0271708458E+02,4.0325762443E+02,8.4175300323E-02
2020-09-16,01:10:42.982,259.04910859,6217.178606,260.04910859,1600218642.982,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261433E+00,1.9851166935E+00,4.0271374285E+02,4.0325413517E+02,8.4175300323E-02
2020-09-16,01:10:43.009,259.04910891,6217.178614,260.04910891,1600218643.010,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636662E+00,1.9849540369E+00,4.0271374285E+02,4.0325413517E+02,8.4175300323E-02
2020-09-16,01:10:43.032,259.04910917,6217.178620,260.04910917,1600218643.032,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636662E+00,1.9849541140E+00,4.0271374285E+02,4.0325415421E+02,8.4181230217E-02
2020-09-16,01:10:43.052,259.04910941,6217.178626,260.04910941,1600218643.053,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827636662E+00,1.9849541912E+00,4.0271415598E+02,4.0325458694E+02,8.4181230217E-02
2020-09-16,01:10:43.078,259.04910971,6217.178633,260.04910971,1600218643.079,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820653667E+00,1.9842551202E+00,4.0271415598E+02,4.0325458694E+02,8.4181230217E-02
2020-09-16,01:10:43.101,259.04910997,6217.178639,260.04910997,1600218643.101,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820653667E+00,1.9842556957E+00,4.0271415598E+02,4.0325472908E+02,8.4225487208E-02
2020-09-16,01:10:43.121,259.04911020,6217.178645,260.04911020,1600218643.121,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820653667E+00,1.9842562713E+00,4.0269105748E+02,4.0323174172E+02,8.4225487208E-02
2020-09-16,01:10:43.153,259.04911057,6217.178654,260.04911057,1600218643.153,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939795E+00,1.9846853578E+00,4.0269105748E+02,4.0323174172E+02,8.4225487208E-02
2020-09-16,01:10:43.180,259.04911088,6217.178661,260.04911088,1600218643.180,0,963,1.5145188904E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939795E+00,1.9846854578E+00,4.0269105748E+02,4.0323176641E+02,8.4233177621E-02
2020-09-16,01:10:43.203,259.04911115,6217.178668,260.04911115,1600218643.203,0,963,1.5146044312E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824939795E+00,1.9846855579E+00,4.0271689251E+02,4.0325766084E+02,8.4233177621E-02
2020-09-16,01:10:43.232,259.04911148,6217.178676,260.04911148,1600218643.232,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295118E+00,1.9855220139E+00,4.0271689251E+02,4.0325766084E+02,8.4233177621E-02
2020-09-16,01:10:43.253,259.04911172,6217.178681,260.04911172,1600218643.253,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295118E+00,1.9855201523E+00,4.0271689251E+02,4.0325720137E+02,8.4090120578E-02
2020-09-16,01:10:43.273,259.04911197,6217.178687,260.04911197,1600218643.274,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295118E+00,1.9855182907E+00,4.0258252091E+02,4.0312219017E+02,8.4090120578E-02
2020-09-16,01:10:43.299,259.04911227,6217.178694,260.04911227,1600218643.300,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598316E+00,1.9848478715E+00,4.0258252091E+02,4.0312219017E+02,8.4090120578E-02
2020-09-16,01:10:43.321,259.04911251,6217.178700,260.04911251,1600218643.321,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598316E+00,1.9848501716E+00,4.0258252091E+02,4.0312275790E+02,8.4266943859E-02
2020-09-16,01:10:43.342,259.04911275,6217.178706,260.04911275,1600218643.342,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598316E+00,1.9848524718E+00,4.0270645599E+02,4.0324742720E+02,8.4266943859E-02
2020-09-16,01:10:43.371,259.04911309,6217.178714,260.04911309,1600218643.371,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952065E+00,1.9845875541E+00,4.0270645599E+02,4.0324742720E+02,8.4266943859E-02
2020-09-16,01:10:43.391,259.04911333,6217.178720,260.04911333,1600218643.392,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952065E+00,1.9845872168E+00,4.0270645599E+02,4.0324734392E+02,8.4241012055E-02
2020-09-16,01:10:43.413,259.04911358,6217.178726,260.04911358,1600218643.413,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952065E+00,1.9845868795E+00,4.0283046069E+02,4.0337143185E+02,8.4241012055E-02
2020-09-16,01:10:43.440,259.04911389,6217.178733,260.04911389,1600218643.440,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016238E+00,1.9849937462E+00,4.0283046069E+02,4.0337143185E+02,8.4241012055E-02
2020-09-16,01:10:43.461,259.04911414,6217.178739,260.04911414,1600218643.462,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016238E+00,1.9849899382E+00,4.0283046069E+02,4.0337049146E+02,8.3948303870E-02
2020-09-16,01:10:43.484,259.04911441,6217.178746,260.04911441,1600218643.485,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016238E+00,1.9849861303E+00,4.0279446173E+02,4.0333350395E+02,8.3948303870E-02
2020-09-16,01:10:43.513,259.04911473,6217.178754,260.04911473,1600218643.513,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237975E+00,1.9857090996E+00,4.0279446173E+02,4.0333350395E+02,8.3948303870E-02
2020-09-16,01:10:43.545,259.04911510,6217.178763,260.04911510,1600218643.545,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237975E+00,1.9857145631E+00,4.0279446173E+02,4.0333485258E+02,8.4368126470E-02
2020-09-16,01:10:43.576,259.04911547,6217.178771,260.04911547,1600218643.577,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237975E+00,1.9857200268E+00,4.0274813322E+02,4.0328981043E+02,8.4368126470E-02
2020-09-16,01:10:43.605,259.04911580,6217.178779,260.04911580,1600218643.605,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117330E+00,1.9849070631E+00,4.0274813322E+02,4.0328981043E+02,8.4368126470E-02
2020-09-16,01:10:43.627,259.04911605,6217.178785,260.04911605,1600218643.627,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117330E+00,1.9849051916E+00,4.0274813322E+02,4.0328934831E+02,8.4224258640E-02
2020-09-16,01:10:43.648,259.04911630,6217.178791,260.04911630,1600218643.648,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117330E+00,1.9849033201E+00,4.0271610563E+02,4.0325681561E+02,8.4224258640E-02
2020-09-16,01:10:43.674,259.04911660,6217.178798,260.04911660,1600218643.674,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208981E+00,1.9849124953E+00,4.0271610563E+02,4.0325681561E+02,8.4224258640E-02
2020-09-16,01:10:43.694,259.04911684,6217.178804,260.04911684,1600218643.695,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208981E+00,1.9849101527E+00,4.0271610563E+02,4.0325623723E+02,8.4044179926E-02
2020-09-16,01:10:43.717,259.04911711,6217.178811,260.04911711,1600218643.718,0,963,1.5149465942E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208981E+00,1.9849078101E+00,4.0271103670E+02,4.0325058313E+02,8.4044179926E-02
2020-09-16,01:10:43.747,259.04911745,6217.178819,260.04911745,1600218643.748,0,963,1.5148495483E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171013E+00,1.9850041194E+00,4.0271103670E+02,4.0325058313E+02,8.4044179926E-02
2020-09-16,01:10:43.769,259.04911770,6217.178825,260.04911770,1600218643.769,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171013E+00,1.9850067795E+00,4.0271103670E+02,4.0325123986E+02,8.4248656490E-02
2020-09-16,01:10:43.789,259.04911794,6217.178831,260.04911794,1600218643.790,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828171013E+00,1.9850094396E+00,4.0282920264E+02,4.0337022123E+02,8.4248656490E-02
2020-09-16,01:10:43.815,259.04911824,6217.178838,260.04911824,1600218643.816,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939226E+00,1.9845857930E+00,4.0282920264E+02,4.0337022123E+02,8.4248656490E-02
2020-09-16,01:10:43.839,259.04911852,6217.178844,260.04911852,1600218643.840,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939226E+00,1.9845857307E+00,4.0282920264E+02,4.0337020582E+02,8.4243860636E-02
2020-09-16,01:10:43.865,259.04911882,6217.178852,260.04911882,1600218643.866,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823939226E+00,1.9845856683E+00,4.0267590282E+02,4.0321668472E+02,8.4243860636E-02
2020-09-16,01:10:43.901,259.04911922,6217.178861,260.04911922,1600218643.901,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382201E+00,1.9845299042E+00,4.0267590282E+02,4.0321668472E+02,8.4243860636E-02
2020-09-16,01:10:43.923,259.04911948,6217.178868,260.04911948,1600218643.923,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382201E+00,1.9845309112E+00,4.0267590282E+02,4.0321693336E+02,8.4321281987E-02
2020-09-16,01:10:43.944,259.04911973,6217.178874,260.04911973,1600218643.945,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823382201E+00,1.9845319181E+00,4.0267803022E+02,4.0321931226E+02,8.4321281987E-02
2020-09-16,01:10:43.973,259.04912006,6217.178881,260.04912006,1600218643.973,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736663E+00,1.9849678462E+00,4.0267803022E+02,4.0321931226E+02,8.4321281987E-02
2020-09-16,01:10:43.994,259.04912031,6217.178887,260.04912031,1600218643.995,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736663E+00,1.9849656340E+00,4.0267803022E+02,4.0321876614E+02,8.4151230829E-02
2020-09-16,01:10:44.016,259.04912056,6217.178893,260.04912056,1600218644.016,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827736663E+00,1.9849634218E+00,4.0275553556E+02,4.0329582934E+02,8.4151230829E-02
2020-09-16,01:10:44.042,259.04912087,6217.178901,260.04912087,1600218644.043,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706954E+00,1.9849604476E+00,4.0275553556E+02,4.0329582934E+02,8.4151230829E-02
2020-09-16,01:10:44.063,259.04912111,6217.178907,260.04912111,1600218644.064,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706954E+00,1.9849617856E+00,4.0275553556E+02,4.0329615969E+02,8.4254078165E-02
2020-09-16,01:10:44.085,259.04912135,6217.178913,260.04912135,1600218644.085,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706954E+00,1.9849631235E+00,4.0273381624E+02,4.0327474156E+02,8.4254078165E-02
2020-09-16,01:10:44.114,259.04912169,6217.178921,260.04912169,1600218644.114,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885742E+00,1.9854815749E+00,4.0273381624E+02,4.0327474156E+02,8.4254078165E-02
2020-09-16,01:10:44.134,259.04912193,6217.178926,260.04912193,1600218644.135,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885742E+00,1.9854805533E+00,4.0273381624E+02,4.0327448939E+02,8.4175570114E-02
2020-09-16,01:10:44.155,259.04912218,6217.178932,260.04912218,1600218644.156,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885742E+00,1.9854795317E+00,4.0273283342E+02,4.0327325309E+02,8.4175570114E-02
2020-09-16,01:10:44.181,259.04912248,6217.178939,260.04912248,1600218644.182,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377377E+00,1.9846277554E+00,4.0273283342E+02,4.0327325309E+02,8.4175570114E-02
2020-09-16,01:10:44.203,259.04912273,6217.178946,260.04912273,1600218644.204,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377377E+00,1.9846285527E+00,4.0273283342E+02,4.0327344997E+02,8.4236868561E-02
2020-09-16,01:10:44.223,259.04912296,6217.178951,260.04912296,1600218644.224,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377377E+00,1.9846293500E+00,4.0271843347E+02,4.0325922758E+02,8.4236868561E-02
2020-09-16,01:10:44.257,259.04912336,6217.178961,260.04912336,1600218644.258,0,963,1.5147525024E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529302E+00,1.9854454436E+00,4.0271843347E+02,4.0325922758E+02,8.4236868561E-02
2020-09-16,01:10:44.285,259.04912367,6217.178968,260.04912367,1600218644.285,0,963,1.5147280121E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529302E+00,1.9854455146E+00,4.0271843347E+02,4.0325924508E+02,8.4242318486E-02
2020-09-16,01:10:44.305,259.04912391,6217.178974,260.04912391,1600218644.306,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529302E+00,1.9854455855E+00,4.0280955499E+02,4.0335050648E+02,8.4242318486E-02
2020-09-16,01:10:44.334,259.04912424,6217.178982,260.04912424,1600218644.334,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122030E+00,1.9852045921E+00,4.0280955499E+02,4.0335050648E+02,8.4242318486E-02
2020-09-16,01:10:44.355,259.04912449,6217.178988,260.04912449,1600218644.356,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122030E+00,1.9852032308E+00,4.0280955499E+02,4.0335017035E+02,8.4137689697E-02
2020-09-16,01:10:44.377,259.04912473,6217.178994,260.04912473,1600218644.377,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122030E+00,1.9852018695E+00,4.0267105909E+02,4.0321115256E+02,8.4137689697E-02
2020-09-16,01:10:44.404,259.04912506,6217.179001,260.04912506,1600218644.405,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825606551E+00,1.9847498230E+00,4.0267105909E+02,4.0321115256E+02,8.4137689697E-02
2020-09-16,01:10:44.427,259.04912531,6217.179008,260.04912531,1600218644.427,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825606551E+00,1.9847509397E+00,4.0267105909E+02,4.0321142826E+02,8.4223538937E-02
2020-09-16,01:10:44.447,259.04912556,6217.179013,260.04912556,1600218644.448,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825606551E+00,1.9847520564E+00,4.0276887201E+02,4.0330964821E+02,8.4223538937E-02
2020-09-16,01:10:44.473,259.04912586,6217.179021,260.04912586,1600218644.474,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638636E+00,1.9851557106E+00,4.0276887201E+02,4.0330964821E+02,8.4223538937E-02
2020-09-16,01:10:44.496,259.04912611,6217.179027,260.04912611,1600218644.496,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638636E+00,1.9851580066E+00,4.0276887201E+02,4.0331021508E+02,8.4400011689E-02
2020-09-16,01:10:44.516,259.04912634,6217.179032,260.04912634,1600218644.516,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829638636E+00,1.9851603026E+00,4.0270647275E+02,4.0324829874E+02,8.4400011689E-02
2020-09-16,01:10:44.542,259.04912666,6217.179040,260.04912666,1600218644.543,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763943E+00,1.9845721826E+00,4.0270647275E+02,4.0324829874E+02,8.4400011689E-02
2020-09-16,01:10:44.563,259.04912690,6217.179046,260.04912690,1600218644.564,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763943E+00,1.9845696069E+00,4.0270647275E+02,4.0324766271E+02,8.4201981208E-02
2020-09-16,01:10:44.586,259.04912716,6217.179052,260.04912716,1600218644.587,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823763943E+00,1.9845670313E+00,4.0274089757E+02,4.0328149773E+02,8.4201981208E-02
2020-09-16,01:10:44.617,259.04912751,6217.179060,260.04912751,1600218644.617,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648197E+00,1.9847556648E+00,4.0274089757E+02,4.0328149773E+02,8.4201981208E-02
2020-09-16,01:10:44.651,259.04912791,6217.179070,260.04912791,1600218644.651,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648197E+00,1.9847548937E+00,4.0274089757E+02,4.0328130732E+02,8.4142702636E-02
2020-09-16,01:10:44.681,259.04912826,6217.179078,260.04912826,1600218644.682,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648197E+00,1.9847541227E+00,4.0275566782E+02,4.0329590698E+02,8.4142702636E-02
2020-09-16,01:10:44.709,259.04912858,6217.179086,260.04912858,1600218644.709,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150252E+00,1.9857053775E+00,4.0275566782E+02,4.0329590698E+02,8.4142702636E-02
2020-09-16,01:10:44.732,259.04912884,6217.179092,260.04912884,1600218644.732,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150252E+00,1.9857064403E+00,4.0275566782E+02,4.0329616930E+02,8.4224367224E-02
2020-09-16,01:10:44.753,259.04912909,6217.179098,260.04912909,1600218644.753,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835150252E+00,1.9857075030E+00,4.0271684011E+02,4.0325755177E+02,8.4224367224E-02
2020-09-16,01:10:44.782,259.04912942,6217.179106,260.04912942,1600218644.782,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533385E+00,1.9854455271E+00,4.0271684011E+02,4.0325755177E+02,8.4224367224E-02
2020-09-16,01:10:44.802,259.04912966,6217.179112,260.04912966,1600218644.803,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533385E+00,1.9854443190E+00,4.0271684011E+02,4.0325725358E+02,8.4131523419E-02
2020-09-16,01:10:44.823,259.04912991,6217.179118,260.04912991,1600218644.824,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533385E+00,1.9854431109E+00,4.0275487782E+02,4.0329504411E+02,8.4131523419E-02
2020-09-16,01:10:44.855,259.04913027,6217.179126,260.04913027,1600218644.855,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055400E+00,1.9843941554E+00,4.0275487782E+02,4.0329504411E+02,8.4131523419E-02
2020-09-16,01:10:44.877,259.04913052,6217.179133,260.04913052,1600218644.877,0,963,1.5146055603E+02,6.0000205994E+01,2.6562500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055400E+00,1.9843968939E+00,4.0275487782E+02,4.0329572046E+02,8.4342088385E-02
2020-09-16,01:10:44.898,259.04913076,6217.179138,260.04913076,1600218644.898,0,963,1.5146492310E+02,5.9999739075E+01,2.6562500000E+01,6.0220719910E+01,5.9999745178E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055400E+00,1.9843996324E+00,4.0277256072E+02,4.0331410350E+02,8.4342088385E-02
2020-09-16,01:10:44.924,259.04913106,6217.179146,260.04913106,1600218644.924,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013311E+00,1.9857969685E+00,4.0277256072E+02,4.0331410350E+02,8.4342088385E-02
2020-09-16,01:10:44.944,259.04913131,6217.179151,260.04913131,1600218644.945,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013311E+00,1.9857939007E+00,4.0277256072E+02,4.0331334631E+02,8.4106368091E-02
2020-09-16,01:10:44.971,259.04913162,6217.179159,260.04913162,1600218644.972,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013311E+00,1.9857908329E+00,4.0271205605E+02,4.0325200331E+02,8.4106368091E-02
2020-09-16,01:10:45.003,259.04913199,6217.179168,260.04913199,1600218645.004,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984675E+00,1.9848869728E+00,4.0271205605E+02,4.0325200331E+02,8.4106368091E-02
2020-09-16,01:10:45.025,259.04913223,6217.179174,260.04913223,1600218645.025,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984675E+00,1.9848869964E+00,4.0271205605E+02,4.0325200915E+02,8.4108185441E-02
2020-09-16,01:10:45.048,259.04913250,6217.179180,260.04913250,1600218645.048,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826984675E+00,1.9848870200E+00,4.0278504802E+02,4.0332510483E+02,8.4108185441E-02
2020-09-16,01:10:45.076,259.04913284,6217.179188,260.04913284,1600218645.077,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703004E+00,1.9850590425E+00,4.0278504802E+02,4.0332510483E+02,8.4108185441E-02
2020-09-16,01:10:45.098,259.04913308,6217.179194,260.04913308,1600218645.098,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703004E+00,1.9850630210E+00,4.0278504802E+02,4.0332608717E+02,8.4413989297E-02
2020-09-16,01:10:45.118,259.04913332,6217.179200,260.04913332,1600218645.119,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828703004E+00,1.9850669994E+00,4.0273421736E+02,4.0327617047E+02,8.4413989297E-02
2020-09-16,01:10:45.148,259.04913366,6217.179208,260.04913366,1600218645.148,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280615E+00,1.9852249354E+00,4.0273421736E+02,4.0327617047E+02,8.4413989297E-02
2020-09-16,01:10:45.168,259.04913390,6217.179214,260.04913390,1600218645.169,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280615E+00,1.9852195485E+00,4.0273421736E+02,4.0327484061E+02,8.3999959837E-02
2020-09-16,01:10:45.190,259.04913414,6217.179219,260.04913414,1600218645.190,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280615E+00,1.9852141617E+00,4.0264519733E+02,4.0318437156E+02,8.3999959837E-02
2020-09-16,01:10:45.219,259.04913448,6217.179228,260.04913448,1600218645.219,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615173E+00,1.9853477646E+00,4.0264519733E+02,4.0318437156E+02,8.3999959837E-02
2020-09-16,01:10:45.240,259.04913472,6217.179233,260.04913472,1600218645.240,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615173E+00,1.9853501366E+00,4.0264519733E+02,4.0318495697E+02,8.4182262752E-02
2020-09-16,01:10:45.263,259.04913500,6217.179240,260.04913500,1600218645.264,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615173E+00,1.9853525087E+00,4.0281415562E+02,4.0335472741E+02,8.4182262752E-02
2020-09-16,01:10:45.292,259.04913534,6217.179248,260.04913534,1600218645.293,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462326E+00,1.9860379805E+00,4.0281415562E+02,4.0335472741E+02,8.4182262752E-02
2020-09-16,01:10:45.313,259.04913558,6217.179254,260.04913558,1600218645.314,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462326E+00,1.9860375308E+00,4.0281415562E+02,4.0335461642E+02,8.4147714565E-02
2020-09-16,01:10:45.335,259.04913582,6217.179260,260.04913582,1600218645.335,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462326E+00,1.9860370811E+00,4.0272042098E+02,4.0326064506E+02,8.4147714565E-02
2020-09-16,01:10:45.365,259.04913618,6217.179268,260.04913618,1600218645.366,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689252E+00,1.9854591361E+00,4.0272042098E+02,4.0326064506E+02,8.4147714565E-02
2020-09-16,01:10:45.392,259.04913649,6217.179276,260.04913649,1600218645.393,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689252E+00,1.9854624086E+00,4.0272042098E+02,4.0326145280E+02,8.4399205783E-02
2020-09-16,01:10:45.414,259.04913674,6217.179282,260.04913674,1600218645.414,0,963,1.5146540833E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832689252E+00,1.9854656811E+00,4.0273874030E+02,4.0328060452E+02,8.4399205783E-02
2020-09-16,01:10:45.441,259.04913706,6217.179289,260.04913706,1600218645.442,0,963,1.5148443756E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280787E+00,1.9858252325E+00,4.0273874030E+02,4.0328060452E+02,8.4399205783E-02
2020-09-16,01:10:45.463,259.04913731,6217.179296,260.04913731,1600218645.464,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280787E+00,1.9858230141E+00,4.0273874030E+02,4.0328005703E+02,8.4228752391E-02
2020-09-16,01:10:45.484,259.04913756,6217.179301,260.04913756,1600218645.485,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280787E+00,1.9858207957E+00,4.0278418093E+02,4.0332501119E+02,8.4228752391E-02
2020-09-16,01:10:45.510,259.04913786,6217.179309,260.04913786,1600218645.511,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260181E+00,1.9855184012E+00,4.0278418093E+02,4.0332501119E+02,8.4228752391E-02
2020-09-16,01:10:45.532,259.04913810,6217.179314,260.04913810,1600218645.532,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260181E+00,1.9855158698E+00,4.0278418093E+02,4.0332438629E+02,8.4034223836E-02
2020-09-16,01:10:45.555,259.04913837,6217.179321,260.04913837,1600218645.555,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260181E+00,1.9855133385E+00,4.0273173380E+02,4.0327124401E+02,8.4034223836E-02
2020-09-16,01:10:45.584,259.04913870,6217.179329,260.04913870,1600218645.584,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735281E+00,1.9858612317E+00,4.0273173380E+02,4.0327124401E+02,8.4034223836E-02
2020-09-16,01:10:45.605,259.04913896,6217.179335,260.04913896,1600218645.606,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735281E+00,1.9858625789E+00,4.0273173380E+02,4.0327157650E+02,8.4137740249E-02
2020-09-16,01:10:45.627,259.04913920,6217.179341,260.04913920,1600218645.627,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735281E+00,1.9858639262E+00,4.0276530035E+02,4.0330552056E+02,8.4137740249E-02
2020-09-16,01:10:45.655,259.04913954,6217.179349,260.04913954,1600218645.656,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097769E+00,1.9854997733E+00,4.0276530035E+02,4.0330552056E+02,8.4137740249E-02
2020-09-16,01:10:45.677,259.04913978,6217.179355,260.04913978,1600218645.677,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097769E+00,1.9854993972E+00,4.0276530035E+02,4.0330542770E+02,8.4108832012E-02
2020-09-16,01:10:45.697,259.04914002,6217.179361,260.04914002,1600218645.698,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097769E+00,1.9854990210E+00,4.0277460904E+02,4.0331465601E+02,8.4108832012E-02
2020-09-16,01:10:45.723,259.04914032,6217.179368,260.04914032,1600218645.724,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457431E+00,1.9855350269E+00,4.0277460904E+02,4.0331465601E+02,8.4108832012E-02
2020-09-16,01:10:45.756,259.04914069,6217.179377,260.04914069,1600218645.756,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457431E+00,1.9855355149E+00,4.0277460904E+02,4.0331477646E+02,8.4146330716E-02
2020-09-16,01:10:45.789,259.04914109,6217.179386,260.04914109,1600218645.790,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457431E+00,1.9855360028E+00,4.0269899705E+02,4.0323918350E+02,8.4146330716E-02
2020-09-16,01:10:45.821,259.04914145,6217.179395,260.04914145,1600218645.821,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702860E+00,1.9854604625E+00,4.0269899705E+02,4.0323918350E+02,8.4146330716E-02
2020-09-16,01:10:45.842,259.04914170,6217.179401,260.04914170,1600218645.843,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702860E+00,1.9854599115E+00,4.0269899705E+02,4.0323904751E+02,8.4103988741E-02
2020-09-16,01:10:45.864,259.04914194,6217.179407,260.04914194,1600218645.864,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832702860E+00,1.9854593605E+00,4.0283333318E+02,4.0337342777E+02,8.4103988741E-02
2020-09-16,01:10:45.895,259.04914231,6217.179416,260.04914231,1600218645.896,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278655E+00,1.9860175554E+00,4.0283333318E+02,4.0337342777E+02,8.4103988741E-02
2020-09-16,01:10:45.915,259.04914255,6217.179421,260.04914255,1600218645.916,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278655E+00,1.9860182727E+00,4.0283333318E+02,4.0337360481E+02,8.4159093528E-02
2020-09-16,01:10:45.937,259.04914279,6217.179427,260.04914279,1600218645.937,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278655E+00,1.9860189899E+00,4.0272693750E+02,4.0326724342E+02,8.4159093528E-02
2020-09-16,01:10:45.963,259.04914310,6217.179434,260.04914310,1600218645.964,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071018E+00,1.9847968779E+00,4.0272693750E+02,4.0326724342E+02,8.4159093528E-02
2020-09-16,01:10:45.984,259.04914334,6217.179440,260.04914334,1600218645.985,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071018E+00,1.9848000562E+00,4.0272693750E+02,4.0326802819E+02,8.4403427840E-02
2020-09-16,01:10:46.006,259.04914360,6217.179446,260.04914360,1600218646.007,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071018E+00,1.9848032345E+00,4.0267423493E+02,4.0321603948E+02,8.4403427840E-02
2020-09-16,01:10:46.040,259.04914399,6217.179456,260.04914399,1600218646.041,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234585E+00,1.9854202739E+00,4.0267423493E+02,4.0321603948E+02,8.4403427840E-02
2020-09-16,01:10:46.063,259.04914426,6217.179462,260.04914426,1600218646.064,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234585E+00,1.9854143965E+00,4.0267423493E+02,4.0321458891E+02,8.3951746233E-02
2020-09-16,01:10:46.089,259.04914456,6217.179469,260.04914456,1600218646.090,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234585E+00,1.9854085193E+00,4.0275208045E+02,4.0329108806E+02,8.3951746233E-02
2020-09-16,01:10:46.121,259.04914493,6217.179478,260.04914493,1600218646.122,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886798E+00,1.9853737023E+00,4.0275208045E+02,4.0329108806E+02,8.3951746233E-02
2020-09-16,01:10:46.142,259.04914517,6217.179484,260.04914517,1600218646.143,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886798E+00,1.9853747794E+00,4.0275208045E+02,4.0329135395E+02,8.4034524333E-02
2020-09-16,01:10:46.164,259.04914542,6217.179490,260.04914542,1600218646.164,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886798E+00,1.9853758565E+00,4.0266165071E+02,4.0320106896E+02,8.4034524333E-02
2020-09-16,01:10:46.190,259.04914572,6217.179497,260.04914572,1600218646.190,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941591E+00,1.9861822241E+00,4.0266165071E+02,4.0320106896E+02,8.4034524333E-02
2020-09-16,01:10:46.210,259.04914596,6217.179503,260.04914596,1600218646.211,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941591E+00,1.9861844390E+00,4.0266165071E+02,4.0320161538E+02,8.4204674377E-02
2020-09-16,01:10:46.232,259.04914620,6217.179509,260.04914620,1600218646.232,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941591E+00,1.9861866539E+00,4.0273982217E+02,4.0328043818E+02,8.4204674377E-02
2020-09-16,01:10:46.259,259.04914652,6217.179516,260.04914652,1600218646.259,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979129E+00,1.9854896382E+00,4.0273982217E+02,4.0328043818E+02,8.4204674377E-02
2020-09-16,01:10:46.282,259.04914678,6217.179523,260.04914678,1600218646.282,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979129E+00,1.9854905260E+00,4.0273982217E+02,4.0328065730E+02,8.4272895590E-02
2020-09-16,01:10:46.306,259.04914707,6217.179530,260.04914707,1600218646.307,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979129E+00,1.9854914137E+00,4.0278048998E+02,4.0332159888E+02,8.4272895590E-02
2020-09-16,01:10:46.335,259.04914740,6217.179538,260.04914740,1600218646.335,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726831E+00,1.9859667090E+00,4.0278048998E+02,4.0332159888E+02,8.4272895590E-02
2020-09-16,01:10:46.358,259.04914766,6217.179544,260.04914766,1600218646.358,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726831E+00,1.9859650670E+00,4.0278048998E+02,4.0332119364E+02,8.4146743336E-02
2020-09-16,01:10:46.378,259.04914791,6217.179550,260.04914791,1600218646.379,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726831E+00,1.9859634251E+00,4.0273921547E+02,4.0327945852E+02,8.4146743336E-02
2020-09-16,01:10:46.405,259.04914822,6217.179557,260.04914822,1600218646.406,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176620E+00,1.9856080119E+00,4.0273921547E+02,4.0327945852E+02,8.4146743336E-02
2020-09-16,01:10:46.427,259.04914846,6217.179563,260.04914846,1600218646.427,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176620E+00,1.9856058585E+00,4.0273921547E+02,4.0327892702E+02,8.3981270212E-02
2020-09-16,01:10:46.447,259.04914870,6217.179569,260.04914870,1600218646.448,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176620E+00,1.9856037052E+00,4.0272825806E+02,4.0326742345E+02,8.3981270212E-02
2020-09-16,01:10:46.484,259.04914913,6217.179579,260.04914913,1600218646.485,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119298E+00,1.9858982974E+00,4.0272825806E+02,4.0326742345E+02,8.3981270212E-02
2020-09-16,01:10:46.510,259.04914943,6217.179586,260.04914943,1600218646.511,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119298E+00,1.9859027214E+00,4.0272825806E+02,4.0326851521E+02,8.4321185871E-02
2020-09-16,01:10:46.532,259.04914968,6217.179592,260.04914968,1600218646.532,0,963,1.5152883911E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119298E+00,1.9859071456E+00,4.0288353190E+02,4.0342508955E+02,8.4321185871E-02
2020-09-16,01:10:46.561,259.04915001,6217.179600,260.04915001,1600218646.561,0,963,1.5154045715E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934083E+00,1.9858886035E+00,4.0288353190E+02,4.0342508955E+02,8.4321185871E-02
2020-09-16,01:10:46.582,259.04915025,6217.179606,260.04915025,1600218646.582,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934083E+00,1.9858855100E+00,4.0288353190E+02,4.0342432585E+02,8.4083504443E-02
2020-09-16,01:10:46.604,259.04915051,6217.179612,260.04915051,1600218646.604,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934083E+00,1.9858824166E+00,4.0274390515E+02,4.0328374824E+02,8.4083504443E-02
2020-09-16,01:10:46.628,259.04915080,6217.179619,260.04915080,1600218646.629,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435630E+00,1.9860327370E+00,4.0274390515E+02,4.0328374824E+02,8.4083504443E-02
2020-09-16,01:10:46.651,259.04915105,6217.179625,260.04915105,1600218646.651,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435630E+00,1.9860336792E+00,4.0274390515E+02,4.0328398077E+02,8.4155897919E-02
2020-09-16,01:10:46.671,259.04915130,6217.179631,260.04915130,1600218646.672,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435630E+00,1.9860346215E+00,4.0283070277E+02,4.0337112737E+02,8.4155897919E-02
2020-09-16,01:10:46.700,259.04915162,6217.179639,260.04915162,1600218646.700,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394609E+00,1.9862307358E+00,4.0283070277E+02,4.0337112737E+02,8.4155897919E-02
2020-09-16,01:10:46.723,259.04915190,6217.179646,260.04915190,1600218646.724,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394609E+00,1.9862314855E+00,4.0283070277E+02,4.0337131241E+02,8.4213495529E-02
2020-09-16,01:10:46.744,259.04915214,6217.179651,260.04915214,1600218646.745,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394609E+00,1.9862322353E+00,4.0266145205E+02,4.0320201952E+02,8.4213495529E-02
2020-09-16,01:10:46.773,259.04915248,6217.179659,260.04915248,1600218646.774,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978664E+00,1.9861905949E+00,4.0266145205E+02,4.0320201952E+02,8.4213495529E-02
2020-09-16,01:10:46.795,259.04915272,6217.179665,260.04915272,1600218646.795,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978664E+00,1.9861900916E+00,4.0266145205E+02,4.0320189537E+02,8.4174835708E-02
2020-09-16,01:10:46.815,259.04915296,6217.179671,260.04915296,1600218646.816,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978664E+00,1.9861895884E+00,4.0279555620E+02,4.0333605532E+02,8.4174835708E-02
2020-09-16,01:10:46.842,259.04915328,6217.179679,260.04915328,1600218646.843,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481697E+00,1.9855391740E+00,4.0279555620E+02,4.0333605532E+02,8.4174835708E-02
2020-09-16,01:10:46.877,259.04915367,6217.179688,260.04915367,1600218646.877,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481697E+00,1.9855398174E+00,4.0279555620E+02,4.0333621417E+02,8.4224283476E-02
2020-09-16,01:10:46.910,259.04915405,6217.179697,260.04915405,1600218646.910,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481697E+00,1.9855404609E+00,4.0269432805E+02,4.0323500895E+02,8.4224283476E-02
2020-09-16,01:10:46.940,259.04915440,6217.179706,260.04915440,1600218646.940,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033572E+00,1.9854955989E+00,4.0269432805E+02,4.0323500895E+02,8.4224283476E-02
2020-09-16,01:10:46.963,259.04915466,6217.179712,260.04915466,1600218646.963,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033572E+00,1.9854938157E+00,4.0269432805E+02,4.0323456885E+02,8.4087249799E-02
2020-09-16,01:10:46.984,259.04915492,6217.179718,260.04915492,1600218646.985,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033572E+00,1.9854920326E+00,4.0274307108E+02,4.0328293712E+02,8.4087249799E-02
2020-09-16,01:10:47.013,259.04915524,6217.179726,260.04915524,1600218647.013,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397696E+00,1.9860290369E+00,4.0274307108E+02,4.0328293712E+02,8.4087249799E-02
2020-09-16,01:10:47.035,259.04915550,6217.179732,260.04915550,1600218647.035,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397696E+00,1.9860289575E+00,4.0274307108E+02,4.0328291753E+02,8.4081150820E-02
2020-09-16,01:10:47.055,259.04915574,6217.179738,260.04915574,1600218647.056,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397696E+00,1.9860288782E+00,4.0279074775E+02,4.0333063852E+02,8.4081150820E-02
2020-09-16,01:10:47.086,259.04915610,6217.179746,260.04915610,1600218647.087,0,963,1.5158692932E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417354E+00,1.9858306254E+00,4.0279074775E+02,4.0333063852E+02,8.4081150820E-02
2020-09-16,01:10:47.108,259.04915634,6217.179752,260.04915634,1600218647.108,0,963,1.5157553609E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417354E+00,1.9858325084E+00,4.0279074775E+02,4.0333110328E+02,8.4225828470E-02
2020-09-16,01:10:47.128,259.04915659,6217.179758,260.04915659,1600218647.129,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836417354E+00,1.9858343913E+00,4.0273305226E+02,4.0327379508E+02,8.4225828470E-02
2020-09-16,01:10:47.157,259.04915692,6217.179766,260.04915692,1600218647.158,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027977E+00,1.9852948579E+00,4.0273305226E+02,4.0327379508E+02,8.4225828470E-02
2020-09-16,01:10:47.180,259.04915718,6217.179772,260.04915718,1600218647.180,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027977E+00,1.9852929650E+00,4.0273305226E+02,4.0327332778E+02,8.4080341810E-02
2020-09-16,01:10:47.207,259.04915749,6217.179780,260.04915749,1600218647.207,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027977E+00,1.9852910720E+00,4.0279906530E+02,4.0333896201E+02,8.4080341810E-02
2020-09-16,01:10:47.240,259.04915787,6217.179789,260.04915787,1600218647.240,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171897E+00,1.9863065833E+00,4.0279906530E+02,4.0333896201E+02,8.4080341810E-02
2020-09-16,01:10:47.260,259.04915811,6217.179795,260.04915811,1600218647.261,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171897E+00,1.9863077970E+00,4.0279906530E+02,4.0333926153E+02,8.4173577679E-02
2020-09-16,01:10:47.282,259.04915836,6217.179801,260.04915836,1600218647.282,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171897E+00,1.9863090108E+00,4.0275185207E+02,4.0329228446E+02,8.4173577679E-02
2020-09-16,01:10:47.311,259.04915869,6217.179809,260.04915869,1600218647.311,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242260E+00,1.9853149502E+00,4.0275185207E+02,4.0329228446E+02,8.4173577679E-02
2020-09-16,01:10:47.332,259.04915894,6217.179814,260.04915894,1600218647.332,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242260E+00,1.9853167097E+00,4.0275185207E+02,4.0329271883E+02,8.4308810144E-02
2020-09-16,01:10:47.352,259.04915918,6217.179820,260.04915918,1600218647.353,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242260E+00,1.9853184693E+00,4.0276831760E+02,4.0330964088E+02,8.4308810144E-02
2020-09-16,01:10:47.378,259.04915948,6217.179827,260.04915948,1600218647.379,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843777E+00,1.9847780237E+00,4.0276831760E+02,4.0330964088E+02,8.4308810144E-02
2020-09-16,01:10:47.401,259.04915973,6217.179834,260.04915973,1600218647.401,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843777E+00,1.9847780724E+00,4.0276831760E+02,4.0330965290E+02,8.4312554101E-02
2020-09-16,01:10:47.421,259.04915998,6217.179839,260.04915998,1600218647.422,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825843777E+00,1.9847781211E+00,4.0274394255E+02,4.0328525712E+02,8.4312554101E-02
2020-09-16,01:10:47.450,259.04916030,6217.179847,260.04916030,1600218647.450,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187837E+00,1.9852130078E+00,4.0274394255E+02,4.0328525712E+02,8.4312554101E-02
2020-09-16,01:10:47.471,259.04916056,6217.179853,260.04916056,1600218647.472,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187837E+00,1.9852095914E+00,4.0274394255E+02,4.0328441369E+02,8.4049970348E-02
2020-09-16,01:10:47.493,259.04916080,6217.179859,260.04916080,1600218647.493,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187837E+00,1.9852061750E+00,4.0272765843E+02,4.0326726433E+02,8.4049970348E-02
2020-09-16,01:10:47.520,259.04916112,6217.179867,260.04916112,1600218647.521,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543654E+00,1.9856422372E+00,4.0272765843E+02,4.0326726433E+02,8.4049970348E-02
2020-09-16,01:10:47.542,259.04916138,6217.179873,260.04916138,1600218647.543,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543654E+00,1.9856450326E+00,4.0272765843E+02,4.0326795428E+02,8.4264781894E-02
2020-09-16,01:10:47.563,259.04916162,6217.179879,260.04916162,1600218647.564,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543654E+00,1.9856478281E+00,4.0270668407E+02,4.0324764170E+02,8.4264781894E-02
2020-09-16,01:10:47.595,259.04916198,6217.179888,260.04916198,1600218647.595,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306450E+00,1.9858243026E+00,4.0270668407E+02,4.0324764170E+02,8.4264781894E-02
2020-09-16,01:10:47.621,259.04916229,6217.179895,260.04916229,1600218647.622,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306450E+00,1.9858243265E+00,4.0270668407E+02,4.0324764759E+02,8.4266617844E-02
2020-09-16,01:10:47.642,259.04916253,6217.179901,260.04916253,1600218647.643,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306450E+00,1.9858243503E+00,4.0277414189E+02,4.0331520193E+02,8.4266617844E-02
2020-09-16,01:10:47.671,259.04916286,6217.179909,260.04916286,1600218647.671,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514036E+00,1.9846438048E+00,4.0277414189E+02,4.0331520193E+02,8.4266617844E-02
2020-09-16,01:10:47.693,259.04916311,6217.179915,260.04916311,1600218647.693,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514036E+00,1.9846474829E+00,4.0277414189E+02,4.0331611029E+02,8.4549397415E-02
2020-09-16,01:10:47.713,259.04916334,6217.179920,260.04916334,1600218647.713,0,963,1.5155274963E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824514036E+00,1.9846511610E+00,4.0269116964E+02,4.0323393457E+02,8.4549397415E-02
2020-09-16,01:10:47.742,259.04916368,6217.179928,260.04916368,1600218647.742,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885942E+00,1.9850888367E+00,4.0269116964E+02,4.0323393457E+02,8.4549397415E-02
2020-09-16,01:10:47.763,259.04916392,6217.179934,260.04916392,1600218647.763,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885942E+00,1.9850827972E+00,4.0269116964E+02,4.0323244365E+02,8.4085172511E-02
2020-09-16,01:10:47.785,259.04916418,6217.179940,260.04916418,1600218647.785,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885942E+00,1.9850767577E+00,4.0270785338E+02,4.0324765886E+02,8.4085172511E-02
2020-09-16,01:10:47.812,259.04916450,6217.179948,260.04916450,1600218647.813,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238944E+00,1.9847116555E+00,4.0270785338E+02,4.0324765886E+02,8.4085172511E-02
2020-09-16,01:10:47.835,259.04916476,6217.179954,260.04916476,1600218647.835,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238944E+00,1.9847122972E+00,4.0270785338E+02,4.0324781731E+02,8.4134506777E-02
2020-09-16,01:10:47.855,259.04916500,6217.179960,260.04916500,1600218647.856,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825238944E+00,1.9847129389E+00,4.0275513013E+02,4.0329531592E+02,8.4134506777E-02
2020-09-16,01:10:47.884,259.04916534,6217.179968,260.04916534,1600218647.885,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822253061E+00,1.9844140210E+00,4.0275513013E+02,4.0329531592E+02,8.4134506777E-02
2020-09-16,01:10:47.905,259.04916558,6217.179974,260.04916558,1600218647.906,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822253061E+00,1.9844140349E+00,4.0275513013E+02,4.0329531935E+02,8.4135574314E-02
2020-09-16,01:10:47.927,259.04916583,6217.179980,260.04916583,1600218647.928,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822253061E+00,1.9844140488E+00,4.0265885123E+02,4.0319891475E+02,8.4135574314E-02
2020-09-16,01:10:47.957,259.04916618,6217.179988,260.04916618,1600218647.958,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209026E+00,1.9847099717E+00,4.0265885123E+02,4.0319891475E+02,8.4135574314E-02
2020-09-16,01:10:47.990,259.04916655,6217.179997,260.04916655,1600218647.990,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209026E+00,1.9847094826E+00,4.0265885123E+02,4.0319879401E+02,8.4097976747E-02
2020-09-16,01:10:48.023,259.04916693,6217.180006,260.04916693,1600218648.023,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825209026E+00,1.9847089936E+00,4.0276661325E+02,4.0330657976E+02,8.4097976747E-02
2020-09-16,01:10:48.052,259.04916728,6217.180015,260.04916728,1600218648.053,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835895E+00,1.9859730740E+00,4.0276661325E+02,4.0330657976E+02,8.4097976747E-02
2020-09-16,01:10:48.076,259.04916756,6217.180021,260.04916756,1600218648.077,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835895E+00,1.9859743943E+00,4.0276661325E+02,4.0330690559E+02,8.4199414100E-02
2020-09-16,01:10:48.098,259.04916780,6217.180027,260.04916780,1600218648.098,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835895E+00,1.9859757146E+00,4.0276957479E+02,4.0331019694E+02,8.4199414100E-02
2020-09-16,01:10:48.124,259.04916810,6217.180034,260.04916810,1600218648.124,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900707E+00,1.9856818715E+00,4.0276957479E+02,4.0331019694E+02,8.4199414100E-02
2020-09-16,01:10:48.144,259.04916834,6217.180040,260.04916834,1600218648.145,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900707E+00,1.9856848950E+00,4.0276957479E+02,4.0331094325E+02,8.4431746463E-02
2020-09-16,01:10:48.165,259.04916859,6217.180046,260.04916859,1600218648.166,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900707E+00,1.9856879185E+00,4.0269677940E+02,4.0323879619E+02,8.4431746463E-02
2020-09-16,01:10:48.193,259.04916890,6217.180054,260.04916890,1600218648.193,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546123E+00,1.9850517560E+00,4.0269677940E+02,4.0323879619E+02,8.4431746463E-02
2020-09-16,01:10:48.213,259.04916914,6217.180059,260.04916914,1600218648.214,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546123E+00,1.9850470988E+00,4.0269677940E+02,4.0323764646E+02,8.4073763421E-02
2020-09-16,01:10:48.234,259.04916939,6217.180065,260.04916939,1600218648.235,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546123E+00,1.9850424416E+00,4.0278647643E+02,4.0332631400E+02,8.4073763421E-02
2020-09-16,01:10:48.263,259.04916971,6217.180073,260.04916971,1600218648.263,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889447E+00,1.9847764808E+00,4.0278647643E+02,4.0332631400E+02,8.4073763421E-02
2020-09-16,01:10:48.285,259.04916997,6217.180079,260.04916997,1600218648.285,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889447E+00,1.9847768408E+00,4.0278647643E+02,4.0332640290E+02,8.4101435319E-02
2020-09-16,01:10:48.311,259.04917027,6217.180086,260.04917027,1600218648.311,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889447E+00,1.9847772007E+00,4.0274238936E+02,4.0328234561E+02,8.4101435319E-02
2020-09-16,01:10:48.345,259.04917066,6217.180096,260.04917066,1600218648.345,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529460E+00,1.9851416038E+00,4.0274238936E+02,4.0328234561E+02,8.4101435319E-02
2020-09-16,01:10:48.365,259.04917090,6217.180102,260.04917090,1600218648.366,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529460E+00,1.9851436876E+00,4.0274238936E+02,4.0328286006E+02,8.4261601939E-02
2020-09-16,01:10:48.387,259.04917115,6217.180108,260.04917115,1600218648.387,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829529460E+00,1.9851457714E+00,4.0270540351E+02,4.0324633899E+02,8.4261601939E-02
2020-09-16,01:10:48.414,259.04917146,6217.180115,260.04917146,1600218648.414,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871192E+00,1.9848796506E+00,4.0270540351E+02,4.0324633899E+02,8.4261601939E-02
2020-09-16,01:10:48.437,259.04917172,6217.180121,260.04917172,1600218648.437,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871192E+00,1.9848773632E+00,4.0270540351E+02,4.0324577425E+02,8.4085764272E-02
2020-09-16,01:10:48.459,259.04917198,6217.180128,260.04917198,1600218648.459,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871192E+00,1.9848750758E+00,4.0285198319E+02,4.0339198568E+02,8.4085764272E-02
2020-09-16,01:10:48.490,259.04917234,6217.180136,260.04917234,1600218648.490,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231618E+00,1.9862125928E+00,4.0285198319E+02,4.0339198568E+02,8.4085764272E-02
2020-09-16,01:10:48.510,259.04917258,6217.180142,260.04917258,1600218648.511,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231618E+00,1.9862140201E+00,4.0285198319E+02,4.0339233795E+02,8.4195410152E-02
2020-09-16,01:10:48.532,259.04917282,6217.180148,260.04917282,1600218648.532,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840231618E+00,1.9862154474E+00,4.0280689444E+02,4.0334754097E+02,8.4195410152E-02
2020-09-16,01:10:48.558,259.04917313,6217.180155,260.04917313,1600218648.558,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636826E+00,1.9853550185E+00,4.0280689444E+02,4.0334754097E+02,8.4195410152E-02
2020-09-16,01:10:48.579,259.04917338,6217.180161,260.04917338,1600218648.580,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636826E+00,1.9853570176E+00,4.0280689444E+02,4.0334803455E+02,8.4349053057E-02
2020-09-16,01:10:48.601,259.04917362,6217.180167,260.04917362,1600218648.601,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636826E+00,1.9853590168E+00,4.0279906814E+02,4.0334069130E+02,8.4349053057E-02
2020-09-16,01:10:48.628,259.04917395,6217.180175,260.04917395,1600218648.629,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671602E+00,1.9857629411E+00,4.0279906814E+02,4.0334069130E+02,8.4349053057E-02
2020-09-16,01:10:48.651,259.04917420,6217.180181,260.04917420,1600218648.651,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671602E+00,1.9857592638E+00,4.0279906814E+02,4.0333978359E+02,8.4066495718E-02
2020-09-16,01:10:48.671,259.04917444,6217.180187,260.04917444,1600218648.672,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671602E+00,1.9857555865E+00,4.0274012888E+02,4.0327985765E+02,8.4066495718E-02
2020-09-16,01:10:48.703,259.04917480,6217.180195,260.04917480,1600218648.703,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071168E+00,1.9854952561E+00,4.0274012888E+02,4.0327985765E+02,8.4066495718E-02
2020-09-16,01:10:48.729,259.04917510,6217.180203,260.04917510,1600218648.729,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071168E+00,1.9854988898E+00,4.0274012888E+02,4.0328075458E+02,8.4345743738E-02
2020-09-16,01:10:48.752,259.04917537,6217.180209,260.04917537,1600218648.752,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071168E+00,1.9855025236E+00,4.0267727025E+02,4.0321870838E+02,8.4345743738E-02
2020-09-16,01:10:48.779,259.04917568,6217.180216,260.04917568,1600218648.779,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714031E+00,1.9853666598E+00,4.0267727025E+02,4.0321870838E+02,8.4345743738E-02
2020-09-16,01:10:48.799,259.04917593,6217.180222,260.04917593,1600218648.800,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714031E+00,1.9853663175E+00,4.0267727025E+02,4.0321862392E+02,8.4319441801E-02
2020-09-16,01:10:48.821,259.04917617,6217.180228,260.04917617,1600218648.821,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714031E+00,1.9853659753E+00,4.0269745442E+02,4.0323875075E+02,8.4319441801E-02
2020-09-16,01:10:48.848,259.04917648,6217.180236,260.04917648,1600218648.848,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021951E+00,1.9856971333E+00,4.0269745442E+02,4.0323875075E+02,8.4319441801E-02
2020-09-16,01:10:48.868,259.04917672,6217.180241,260.04917672,1600218648.869,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021951E+00,1.9856946348E+00,4.0269745442E+02,4.0323813415E+02,8.4127453211E-02
2020-09-16,01:10:48.890,259.04917697,6217.180247,260.04917697,1600218648.890,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021951E+00,1.9856921363E+00,4.0287009029E+02,4.0341038494E+02,8.4127453211E-02
2020-09-16,01:10:48.915,259.04917727,6217.180254,260.04917727,1600218648.916,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507721E+00,1.9849398837E+00,4.0287009029E+02,4.0341038494E+02,8.4127453211E-02
2020-09-16,01:10:48.937,259.04917751,6217.180260,260.04917751,1600218648.937,0,963,1.5150131226E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507721E+00,1.9849398330E+00,4.0287009029E+02,4.0341037241E+02,8.4123554074E-02
2020-09-16,01:10:48.957,259.04917775,6217.180266,260.04917775,1600218648.958,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827507721E+00,1.9849397822E+00,4.0279247064E+02,4.0333263614E+02,8.4123554074E-02
2020-09-16,01:10:48.986,259.04917809,6217.180274,260.04917809,1600218648.987,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013728E+00,1.9859915428E+00,4.0279247064E+02,4.0333263614E+02,8.4123554074E-02
2020-09-16,01:10:49.007,259.04917833,6217.180280,260.04917833,1600218649.008,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013728E+00,1.9859936884E+00,4.0279247064E+02,4.0333316570E+02,8.4288399947E-02
2020-09-16,01:10:49.029,259.04917858,6217.180286,260.04917858,1600218649.029,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013728E+00,1.9859958341E+00,4.0274022887E+02,4.0328138328E+02,8.4288399947E-02
2020-09-16,01:10:49.059,259.04917894,6217.180294,260.04917894,1600218649.060,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293949E+00,1.9849226703E+00,4.0274022887E+02,4.0328138328E+02,8.4288399947E-02
2020-09-16,01:10:49.092,259.04917932,6217.180304,260.04917932,1600218649.093,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293949E+00,1.9849196904E+00,4.0274022887E+02,4.0328064752E+02,8.4059335407E-02
2020-09-16,01:10:49.124,259.04917968,6217.180312,260.04917968,1600218649.124,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827293949E+00,1.9849167106E+00,4.0271938810E+02,4.0325904307E+02,8.4059335407E-02
2020-09-16,01:10:49.153,259.04918001,6217.180320,260.04918001,1600218649.153,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965079E+00,1.9853843389E+00,4.0271938810E+02,4.0325904307E+02,8.4059335407E-02
2020-09-16,01:10:49.174,259.04918025,6217.180326,260.04918025,1600218649.174,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965079E+00,1.9853867631E+00,4.0271938810E+02,4.0325964145E+02,8.4245638887E-02
2020-09-16,01:10:49.196,259.04918051,6217.180332,260.04918051,1600218649.196,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831965079E+00,1.9853891872E+00,4.0269768843E+02,4.0323851101E+02,8.4245638887E-02
2020-09-16,01:10:49.223,259.04918083,6217.180340,260.04918083,1600218649.224,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932504E+00,1.9863870318E+00,4.0269768843E+02,4.0323851101E+02,8.4245638887E-02
2020-09-16,01:10:49.244,259.04918108,6217.180346,260.04918108,1600218649.245,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932504E+00,1.9863849818E+00,4.0269768843E+02,4.0323800527E+02,8.4088169058E-02
2020-09-16,01:10:49.266,259.04918132,6217.180352,260.04918132,1600218649.266,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932504E+00,1.9863829318E+00,4.0278336583E+02,4.0332329178E+02,8.4088169058E-02
2020-09-16,01:10:49.295,259.04918166,6217.180360,260.04918166,1600218649.295,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066802E+00,1.9856956039E+00,4.0278336583E+02,4.0332329178E+02,8.4088169058E-02
2020-09-16,01:10:49.315,259.04918190,6217.180366,260.04918190,1600218649.316,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066802E+00,1.9856969924E+00,4.0278336583E+02,4.0332363452E+02,8.4194863663E-02
2020-09-16,01:10:49.336,259.04918214,6217.180371,260.04918214,1600218649.337,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066802E+00,1.9856983809E+00,4.0283079810E+02,4.0337147320E+02,8.4194863663E-02
2020-09-16,01:10:49.364,259.04918245,6217.180379,260.04918245,1600218649.364,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638889E+00,1.9856555423E+00,4.0283079810E+02,4.0337147320E+02,8.4194863663E-02
2020-09-16,01:10:49.384,259.04918270,6217.180385,260.04918270,1600218649.385,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638889E+00,1.9856544953E+00,4.0283079810E+02,4.0337121473E+02,8.4114412128E-02
2020-09-16,01:10:49.413,259.04918302,6217.180393,260.04918302,1600218649.413,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638889E+00,1.9856534483E+00,4.0272632351E+02,4.0326634158E+02,8.4114412128E-02
2020-09-16,01:10:49.447,259.04918343,6217.180402,260.04918343,1600218649.448,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688813E+00,1.9858586670E+00,4.0272632351E+02,4.0326634158E+02,8.4114412128E-02
2020-09-16,01:10:49.469,259.04918367,6217.180408,260.04918367,1600218649.469,0,963,1.5149487305E+02,5.9999687195E+01,2.6562500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688813E+00,1.9858565313E+00,4.0272632351E+02,4.0326581452E+02,8.3950317177E-02
2020-09-16,01:10:49.490,259.04918391,6217.180414,260.04918391,1600218649.490,0,963,1.5151632690E+02,5.9999763489E+01,2.6562500000E+01,6.0220680237E+01,5.9999702454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688813E+00,1.9858543957E+00,4.0275079806E+02,4.0328979478E+02,8.3950317177E-02
2020-09-16,01:10:49.519,259.04918425,6217.180422,260.04918425,1600218649.519,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074217E+00,1.9859930887E+00,4.0275079806E+02,4.0328979478E+02,8.3950317177E-02
2020-09-16,01:10:49.539,259.04918449,6217.180428,260.04918449,1600218649.540,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074217E+00,1.9859951906E+00,4.0275079806E+02,4.0329031346E+02,8.4111797588E-02
2020-09-16,01:10:49.565,259.04918479,6217.180435,260.04918479,1600218649.566,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074217E+00,1.9859972924E+00,4.0273514206E+02,4.0327515516E+02,8.4111797588E-02
2020-09-16,01:10:49.595,259.04918513,6217.180443,260.04918513,1600218649.595,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829152571E+00,1.9851041429E+00,4.0273514206E+02,4.0327515516E+02,8.4111797588E-02
2020-09-16,01:10:49.618,259.04918539,6217.180449,260.04918539,1600218649.618,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829152571E+00,1.9851044781E+00,4.0273514206E+02,4.0327523792E+02,8.4137564643E-02
2020-09-16,01:10:49.640,259.04918565,6217.180456,260.04918565,1600218649.640,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829152571E+00,1.9851048133E+00,4.0271490862E+02,4.0325506011E+02,8.4137564643E-02
2020-09-16,01:10:49.668,259.04918598,6217.180464,260.04918598,1600218649.669,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939257E+00,1.9854839000E+00,4.0271490862E+02,4.0325506011E+02,8.4137564643E-02
2020-09-16,01:10:49.693,259.04918626,6217.180470,260.04918626,1600218649.693,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939257E+00,1.9854855649E+00,4.0271490862E+02,4.0325547104E+02,8.4265508074E-02
2020-09-16,01:10:49.713,259.04918650,6217.180476,260.04918650,1600218649.714,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939257E+00,1.9854872298E+00,4.0276769468E+02,4.0330873893E+02,8.4265508074E-02
2020-09-16,01:10:49.740,259.04918681,6217.180483,260.04918681,1600218649.740,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193840E+00,1.9858130480E+00,4.0276769468E+02,4.0330873893E+02,8.4265508074E-02
2020-09-16,01:10:49.760,259.04918705,6217.180489,260.04918705,1600218649.761,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193840E+00,1.9858143411E+00,4.0276769468E+02,4.0330905809E+02,8.4364867141E-02
2020-09-16,01:10:49.782,259.04918729,6217.180495,260.04918729,1600218649.782,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193840E+00,1.9858156343E+00,4.0283457391E+02,4.0337634643E+02,8.4364867141E-02
2020-09-16,01:10:49.813,259.04918766,6217.180504,260.04918766,1600218649.814,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626996E+00,1.9851582228E+00,4.0283457391E+02,4.0337634643E+02,8.4364867141E-02
2020-09-16,01:10:49.839,259.04918796,6217.180511,260.04918796,1600218649.840,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626996E+00,1.9851562320E+00,4.0283457391E+02,4.0337585484E+02,8.4211854800E-02
2020-09-16,01:10:49.861,259.04918821,6217.180517,260.04918821,1600218649.861,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626996E+00,1.9851542413E+00,4.0282669701E+02,4.0336747578E+02,8.4211854800E-02
2020-09-16,01:10:49.890,259.04918854,6217.180525,260.04918854,1600218649.890,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890566E+00,1.9849804064E+00,4.0282669701E+02,4.0336747578E+02,8.4211854800E-02
2020-09-16,01:10:49.911,259.04918878,6217.180531,260.04918878,1600218649.911,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890566E+00,1.9849772348E+00,4.0282669701E+02,4.0336669255E+02,8.3968062930E-02
2020-09-16,01:10:49.931,259.04918903,6217.180537,260.04918903,1600218649.932,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827890566E+00,1.9849740633E+00,4.0283944736E+02,4.0337867674E+02,8.3968062930E-02
2020-09-16,01:10:49.960,259.04918936,6217.180545,260.04918936,1600218649.961,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379590E+00,1.9853233502E+00,4.0283944736E+02,4.0337867674E+02,8.3968062930E-02
2020-09-16,01:10:49.982,259.04918961,6217.180551,260.04918961,1600218649.982,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379590E+00,1.9853252533E+00,4.0283944736E+02,4.0337914667E+02,8.4114329697E-02
2020-09-16,01:10:50.003,259.04918986,6217.180557,260.04918986,1600218650.004,0,963,1.5153778076E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379590E+00,1.9853271565E+00,4.0271496089E+02,4.0325496319E+02,8.4114329697E-02
2020-09-16,01:10:50.032,259.04919019,6217.180564,260.04919019,1600218650.032,0,963,1.5154970093E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862300E+00,1.9863765847E+00,4.0271496089E+02,4.0325496319E+02,8.4114329697E-02
2020-09-16,01:10:50.052,259.04919043,6217.180570,260.04919043,1600218650.053,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862300E+00,1.9863750289E+00,4.0271496089E+02,4.0325457935E+02,8.3994819024E-02
2020-09-16,01:10:50.078,259.04919073,6217.180577,260.04919073,1600218650.079,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841862300E+00,1.9863734730E+00,4.0281284201E+02,4.0335220770E+02,8.3994819024E-02
2020-09-16,01:10:50.105,259.04919104,6217.180585,260.04919104,1600218650.106,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249188E+00,1.9848104407E+00,4.0281284201E+02,4.0335220770E+02,8.3994819024E-02
2020-09-16,01:10:50.127,259.04919128,6217.180591,260.04919128,1600218650.127,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249188E+00,1.9848128818E+00,4.0281284201E+02,4.0335281055E+02,8.4182474532E-02
2020-09-16,01:10:50.148,259.04919153,6217.180597,260.04919153,1600218650.148,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249188E+00,1.9848153228E+00,4.0281428143E+02,4.0335485476E+02,8.4182474532E-02
2020-09-16,01:10:50.177,259.04919186,6217.180605,260.04919186,1600218650.177,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878534E+00,1.9858794318E+00,4.0281428143E+02,4.0335485476E+02,8.4182474532E-02
2020-09-16,01:10:50.207,259.04919222,6217.180613,260.04919222,1600218650.208,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878534E+00,1.9858809365E+00,4.0281428143E+02,4.0335522617E+02,8.4298086177E-02
2020-09-16,01:10:50.240,259.04919259,6217.180622,260.04919259,1600218650.240,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878534E+00,1.9858824412E+00,4.0272913780E+02,4.0327033953E+02,8.4298086177E-02
2020-09-16,01:10:50.266,259.04919289,6217.180629,260.04919289,1600218650.266,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752539E+00,1.9855694959E+00,4.0272913780E+02,4.0327033953E+02,8.4298086177E-02
2020-09-16,01:10:50.286,259.04919314,6217.180635,260.04919314,1600218650.287,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752539E+00,1.9855666860E+00,4.0272913780E+02,4.0326964600E+02,8.4082159738E-02
2020-09-16,01:10:50.309,259.04919339,6217.180641,260.04919339,1600218650.309,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752539E+00,1.9855638761E+00,4.0292491264E+02,4.0346498972E+02,8.4082159738E-02
2020-09-16,01:10:50.336,259.04919372,6217.180649,260.04919372,1600218650.337,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913809E+00,1.9857802416E+00,4.0292491264E+02,4.0346498972E+02,8.4082159738E-02
2020-09-16,01:10:50.358,259.04919396,6217.180655,260.04919396,1600218650.358,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913809E+00,1.9857822706E+00,4.0292491264E+02,4.0346549071E+02,8.4238064344E-02
2020-09-16,01:10:50.381,259.04919422,6217.180661,260.04919422,1600218650.381,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913809E+00,1.9857842996E+00,4.0277762405E+02,4.0331850532E+02,8.4238064344E-02
2020-09-16,01:10:50.408,259.04919455,6217.180669,260.04919455,1600218650.409,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242277E+00,1.9856169616E+00,4.0277762405E+02,4.0331850532E+02,8.4238064344E-02
2020-09-16,01:10:50.428,259.04919478,6217.180675,260.04919478,1600218650.429,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242277E+00,1.9856151358E+00,4.0277762405E+02,4.0331805461E+02,8.4097756321E-02
2020-09-16,01:10:50.450,259.04919502,6217.180681,260.04919502,1600218650.450,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242277E+00,1.9856133099E+00,4.0274255359E+02,4.0328248642E+02,8.4097756321E-02
2020-09-16,01:10:50.480,259.04919537,6217.180689,260.04919537,1600218650.480,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610707E+00,1.9855500832E+00,4.0274255359E+02,4.0328248642E+02,8.4097756321E-02
2020-09-16,01:10:50.503,259.04919564,6217.180695,260.04919564,1600218650.503,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610707E+00,1.9855511664E+00,4.0274255359E+02,4.0328275377E+02,8.4180990678E-02
2020-09-16,01:10:50.536,259.04919602,6217.180704,260.04919602,1600218650.536,0,963,1.5155102539E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610707E+00,1.9855522495E+00,4.0284428550E+02,4.0338488956E+02,8.4180990678E-02
2020-09-16,01:10:50.571,259.04919642,6217.180714,260.04919642,1600218650.571,0,963,1.5154371643E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968773E+00,1.9845869908E+00,4.0284428550E+02,4.0338488956E+02,8.4180990678E-02
2020-09-16,01:10:50.592,259.04919668,6217.180720,260.04919668,1600218650.593,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968773E+00,1.9845856360E+00,4.0284428550E+02,4.0338455488E+02,8.4076822551E-02
2020-09-16,01:10:50.614,259.04919692,6217.180726,260.04919692,1600218650.614,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823968773E+00,1.9845842811E+00,4.0275255159E+02,4.0329236335E+02,8.4076822551E-02
2020-09-16,01:10:50.641,259.04919723,6217.180734,260.04919723,1600218650.641,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178542E+00,1.9860068259E+00,4.0275255159E+02,4.0329236335E+02,8.4076822551E-02
2020-09-16,01:10:50.665,259.04919752,6217.180741,260.04919752,1600218650.666,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178542E+00,1.9860059459E+00,4.0275255159E+02,4.0329214618E+02,8.4009214651E-02
2020-09-16,01:10:50.687,259.04919777,6217.180746,260.04919777,1600218650.687,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178542E+00,1.9860050659E+00,4.0271428860E+02,4.0325361479E+02,8.4009214651E-02
2020-09-16,01:10:50.716,259.04919810,6217.180754,260.04919810,1600218650.716,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836610E+00,1.9849697325E+00,4.0271428860E+02,4.0325361479E+02,8.4009214651E-02
2020-09-16,01:10:50.737,259.04919836,6217.180761,260.04919836,1600218650.738,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836610E+00,1.9849731692E+00,4.0271428860E+02,4.0325446324E+02,8.4273385626E-02
2020-09-16,01:10:50.757,259.04919859,6217.180766,260.04919859,1600218650.758,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827836610E+00,1.9849766058E+00,4.0278568446E+02,4.0332680349E+02,8.4273385626E-02
2020-09-16,01:10:50.785,259.04919890,6217.180774,260.04919890,1600218650.785,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385908E+00,1.9854320387E+00,4.0278568446E+02,4.0332680349E+02,8.4273385626E-02
2020-09-16,01:10:50.805,259.04919914,6217.180779,260.04919914,1600218650.806,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385908E+00,1.9854284257E+00,4.0278568446E+02,4.0332591154E+02,8.3995723926E-02
2020-09-16,01:10:50.826,259.04919939,6217.180785,260.04919939,1600218650.827,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832385908E+00,1.9854248128E+00,4.0276189059E+02,4.0330119387E+02,8.3995723926E-02
2020-09-16,01:10:50.855,259.04919971,6217.180793,260.04919971,1600218650.855,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361042E+00,1.9851219927E+00,4.0276189059E+02,4.0330119387E+02,8.3995723926E-02
2020-09-16,01:10:50.877,259.04919997,6217.180799,260.04919997,1600218650.877,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361042E+00,1.9851218095E+00,4.0276189059E+02,4.0330114862E+02,8.3981637356E-02
2020-09-16,01:10:50.898,259.04920021,6217.180805,260.04920021,1600218650.898,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361042E+00,1.9851216262E+00,4.0275883416E+02,4.0329804285E+02,8.3981637356E-02
2020-09-16,01:10:50.928,259.04920057,6217.180814,260.04920057,1600218650.929,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700134E+00,1.9855560137E+00,4.0275883416E+02,4.0329804285E+02,8.3981637356E-02
2020-09-16,01:10:50.956,259.04920088,6217.180821,260.04920088,1600218650.956,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700134E+00,1.9855598678E+00,4.0275883416E+02,4.0329899420E+02,8.4277815416E-02
2020-09-16,01:10:50.976,259.04920112,6217.180827,260.04920112,1600218650.977,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700134E+00,1.9855637220E+00,4.0281592118E+02,4.0335710929E+02,8.4277815416E-02
2020-09-16,01:10:51.003,259.04920142,6217.180834,260.04920142,1600218651.003,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843818E+00,1.9854779956E+00,4.0281592118E+02,4.0335710929E+02,8.4277815416E-02
2020-09-16,01:10:51.023,259.04920167,6217.180840,260.04920167,1600218651.024,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843818E+00,1.9854755256E+00,4.0281592118E+02,4.0335649946E+02,8.4087992572E-02
2020-09-16,01:10:51.045,259.04920191,6217.180846,260.04920191,1600218651.045,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843818E+00,1.9854730555E+00,4.0264258451E+02,4.0318232061E+02,8.4087992572E-02
2020-09-16,01:10:51.071,259.04920221,6217.180853,260.04920221,1600218651.071,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197040E+00,1.9847075338E+00,4.0264258451E+02,4.0318232061E+02,8.4087992572E-02
2020-09-16,01:10:51.092,259.04920247,6217.180859,260.04920247,1600218651.093,0,963,1.5151448059E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197040E+00,1.9847091306E+00,4.0264258451E+02,4.0318271480E+02,8.4210746326E-02
2020-09-16,01:10:51.114,259.04920271,6217.180865,260.04920271,1600218651.114,0,963,1.5150886841E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825197040E+00,1.9847107273E+00,4.0275657081E+02,4.0329724831E+02,8.4210746326E-02
2020-09-16,01:10:51.141,259.04920303,6217.180873,260.04920303,1600218651.142,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930284E+00,1.9848842432E+00,4.0275657081E+02,4.0329724831E+02,8.4210746326E-02
2020-09-16,01:10:51.164,259.04920329,6217.180879,260.04920329,1600218651.164,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930284E+00,1.9848846778E+00,4.0275657081E+02,4.0329735562E+02,8.4244152946E-02
2020-09-16,01:10:51.184,259.04920353,6217.180885,260.04920353,1600218651.185,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930284E+00,1.9848851124E+00,4.0285185208E+02,4.0339287216E+02,8.4244152946E-02
2020-09-16,01:10:51.213,259.04920387,6217.180893,260.04920387,1600218651.214,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613577E+00,1.9856542912E+00,4.0285185208E+02,4.0339287216E+02,8.4244152946E-02
2020-09-16,01:10:51.234,259.04920411,6217.180899,260.04920411,1600218651.235,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613577E+00,1.9856549796E+00,4.0285185208E+02,4.0339304212E+02,8.4297054745E-02
2020-09-16,01:10:51.256,259.04920435,6217.180904,260.04920435,1600218651.256,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834613577E+00,1.9856556681E+00,4.0281469483E+02,4.0335600491E+02,8.4297054745E-02
2020-09-16,01:10:51.285,259.04920469,6217.180913,260.04920469,1600218651.285,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620637E+00,1.9855562642E+00,4.0281469483E+02,4.0335600491E+02,8.4297054745E-02
2020-09-16,01:10:51.316,259.04920506,6217.180921,260.04920506,1600218651.317,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620637E+00,1.9855547746E+00,4.0281469483E+02,4.0335563715E+02,8.4182580762E-02
2020-09-16,01:10:51.349,259.04920544,6217.180931,260.04920544,1600218651.350,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833620637E+00,1.9855532849E+00,4.0277297912E+02,4.0331349770E+02,8.4182580762E-02
2020-09-16,01:10:51.378,259.04920578,6217.180939,260.04920578,1600218651.379,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448330E+00,1.9862368085E+00,4.0277297912E+02,4.0331349770E+02,8.4182580762E-02
2020-09-16,01:10:51.401,259.04920603,6217.180945,260.04920603,1600218651.401,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448330E+00,1.9862354508E+00,4.0277297912E+02,4.0331316266E+02,8.4078281054E-02
2020-09-16,01:10:51.421,259.04920627,6217.180951,260.04920627,1600218651.422,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448330E+00,1.9862340931E+00,4.0279454746E+02,4.0333442488E+02,8.4078281054E-02
2020-09-16,01:10:51.450,259.04920660,6217.180958,260.04920660,1600218651.450,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151623E+00,1.9853033966E+00,4.0279454746E+02,4.0333442488E+02,8.4078281054E-02
2020-09-16,01:10:51.471,259.04920685,6217.180964,260.04920685,1600218651.472,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151623E+00,1.9853051934E+00,4.0279454746E+02,4.0333486850E+02,8.4216377905E-02
2020-09-16,01:10:51.493,259.04920709,6217.180970,260.04920709,1600218651.493,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151623E+00,1.9853069902E+00,4.0276086166E+02,4.0330158110E+02,8.4216377905E-02
2020-09-16,01:10:51.519,259.04920740,6217.180978,260.04920740,1600218651.519,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499024E+00,1.9847411056E+00,4.0276086166E+02,4.0330158110E+02,8.4216377905E-02
2020-09-16,01:10:51.539,259.04920764,6217.180983,260.04920764,1600218651.540,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499024E+00,1.9847412393E+00,4.0276086166E+02,4.0330161411E+02,8.4226653905E-02
2020-09-16,01:10:51.561,259.04920788,6217.180989,260.04920788,1600218651.561,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499024E+00,1.9847413729E+00,4.0281741243E+02,4.0335827382E+02,8.4226653905E-02
2020-09-16,01:10:51.588,259.04920821,6217.180997,260.04920821,1600218651.589,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778496E+00,1.9856703458E+00,4.0281741243E+02,4.0335827382E+02,8.4226653905E-02
2020-09-16,01:10:51.614,259.04920850,6217.181004,260.04920850,1600218651.614,0,963,1.5149577332E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778496E+00,1.9856717407E+00,4.0281741243E+02,4.0335861816E+02,8.4333836943E-02
2020-09-16,01:10:51.641,259.04920881,6217.181011,260.04920881,1600218651.641,0,963,1.5149898638E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778496E+00,1.9856731355E+00,4.0277033945E+02,4.0331182623E+02,8.4333836943E-02
2020-09-16,01:10:51.677,259.04920922,6217.181021,260.04920922,1600218651.677,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703483E+00,1.9855655153E+00,4.0277033945E+02,4.0331182623E+02,8.4333836943E-02
2020-09-16,01:10:51.697,259.04920947,6217.181027,260.04920947,1600218651.698,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703483E+00,1.9855637065E+00,4.0277033945E+02,4.0331137973E+02,8.4194837386E-02
2020-09-16,01:10:51.719,259.04920971,6217.181033,260.04920971,1600218651.719,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703483E+00,1.9855618977E+00,4.0269990822E+02,4.0324040747E+02,8.4194837386E-02
2020-09-16,01:10:51.747,259.04921005,6217.181041,260.04921005,1600218651.748,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596173E+00,1.9861518178E+00,4.0269990822E+02,4.0324040747E+02,8.4194837386E-02
2020-09-16,01:10:51.769,259.04921029,6217.181047,260.04921029,1600218651.769,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596173E+00,1.9861502384E+00,4.0269990822E+02,4.0324001779E+02,8.4073503597E-02
2020-09-16,01:10:51.789,259.04921053,6217.181053,260.04921053,1600218651.790,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596173E+00,1.9861486590E+00,4.0278817231E+02,4.0332801048E+02,8.4073503597E-02
2020-09-16,01:10:51.816,259.04921084,6217.181060,260.04921084,1600218651.817,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992011E+00,1.9859880658E+00,4.0278817231E+02,4.0332801048E+02,8.4073503597E-02
2020-09-16,01:10:51.836,259.04921108,6217.181066,260.04921108,1600218651.837,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992011E+00,1.9859877495E+00,4.0278817231E+02,4.0332793241E+02,8.4049199423E-02
2020-09-16,01:10:51.858,259.04921132,6217.181072,260.04921132,1600218651.858,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992011E+00,1.9859874331E+00,4.0280339115E+02,4.0334309357E+02,8.4049199423E-02
2020-09-16,01:10:51.884,259.04921163,6217.181079,260.04921163,1600218651.885,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169558E+00,1.9863055383E+00,4.0280339115E+02,4.0334309357E+02,8.4049199423E-02
2020-09-16,01:10:51.905,259.04921187,6217.181085,260.04921187,1600218651.906,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169558E+00,1.9863063960E+00,4.0280339115E+02,4.0334330524E+02,8.4115088012E-02
2020-09-16,01:10:51.928,259.04921214,6217.181091,260.04921214,1600218651.929,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169558E+00,1.9863072538E+00,4.0275671665E+02,4.0329677981E+02,8.4115088012E-02
2020-09-16,01:10:51.956,259.04921245,6217.181099,260.04921245,1600218651.956,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134441E+00,1.9859032967E+00,4.0275671665E+02,4.0329677981E+02,8.4115088012E-02
2020-09-16,01:10:51.976,259.04921270,6217.181105,260.04921270,1600218651.977,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134441E+00,1.9859042791E+00,4.0275671665E+02,4.0329702226E+02,8.4190568439E-02
2020-09-16,01:10:51.997,259.04921294,6217.181111,260.04921294,1600218651.998,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134441E+00,1.9859052615E+00,4.0287561798E+02,4.0341632563E+02,8.4190568439E-02
2020-09-16,01:10:52.032,259.04921333,6217.181120,260.04921333,1600218652.032,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391564E+00,1.9856306707E+00,4.0287561798E+02,4.0341632563E+02,8.4190568439E-02
2020-09-16,01:10:52.058,259.04921363,6217.181127,260.04921363,1600218652.058,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391564E+00,1.9856296865E+00,4.0287561798E+02,4.0341608264E+02,8.4114943743E-02
2020-09-16,01:10:52.078,259.04921388,6217.181133,260.04921388,1600218652.079,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391564E+00,1.9856287024E+00,4.0278047132E+02,4.0332056541E+02,8.4114943743E-02
2020-09-16,01:10:52.108,259.04921422,6217.181141,260.04921422,1600218652.109,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105445E+00,1.9856000589E+00,4.0278047132E+02,4.0332056541E+02,8.4114943743E-02
2020-09-16,01:10:52.130,259.04921447,6217.181147,260.04921447,1600218652.130,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105445E+00,1.9855997549E+00,4.0278047132E+02,4.0332049037E+02,8.4091583010E-02
2020-09-16,01:10:52.153,259.04921473,6217.181154,260.04921473,1600218652.153,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105445E+00,1.9855994509E+00,4.0281967723E+02,4.0335967380E+02,8.4091583010E-02
2020-09-16,01:10:52.181,259.04921507,6217.181162,260.04921507,1600218652.182,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299013E+00,1.9861193808E+00,4.0281967723E+02,4.0335967380E+02,8.4091583010E-02
2020-09-16,01:10:52.203,259.04921531,6217.181168,260.04921531,1600218652.203,0,963,1.5154075623E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299013E+00,1.9861198412E+00,4.0281967723E+02,4.0335978742E+02,8.4126951371E-02
2020-09-16,01:10:52.223,259.04921556,6217.181173,260.04921556,1600218652.224,0,963,1.5152828217E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299013E+00,1.9861203016E+00,4.0277241706E+02,4.0331257750E+02,8.4126951371E-02
2020-09-16,01:10:52.250,259.04921587,6217.181181,260.04921587,1600218652.251,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682140E+00,1.9850574422E+00,4.0277241706E+02,4.0331257750E+02,8.4126951371E-02
2020-09-16,01:10:52.272,259.04921611,6217.181187,260.04921611,1600218652.272,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682140E+00,1.9850583721E+00,4.0277241706E+02,4.0331280711E+02,8.4198429767E-02
2020-09-16,01:10:52.292,259.04921635,6217.181192,260.04921635,1600218652.293,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828682140E+00,1.9850593020E+00,4.0271453393E+02,4.0325507588E+02,8.4198429767E-02
2020-09-16,01:10:52.319,259.04921666,6217.181200,260.04921666,1600218652.319,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246810E+00,1.9849156104E+00,4.0271453393E+02,4.0325507588E+02,8.4198429767E-02
2020-09-16,01:10:52.339,259.04921690,6217.181206,260.04921690,1600218652.340,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246810E+00,1.9849139385E+00,4.0271453393E+02,4.0325466311E+02,8.4069912158E-02
2020-09-16,01:10:52.361,259.04921714,6217.181211,260.04921714,1600218652.361,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246810E+00,1.9849122667E+00,4.0280628052E+02,4.0334611989E+02,8.4069912158E-02
2020-09-16,01:10:52.387,259.04921744,6217.181219,260.04921744,1600218652.387,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824763986E+00,1.9846637103E+00,4.0280628052E+02,4.0334611989E+02,8.4069912158E-02
2020-09-16,01:10:52.418,259.04921781,6217.181227,260.04921781,1600218652.419,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824763986E+00,1.9846655501E+00,4.0280628052E+02,4.0334657428E+02,8.4211357526E-02
2020-09-16,01:10:52.450,259.04921817,6217.181236,260.04921817,1600218652.450,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824763986E+00,1.9846673899E+00,4.0270146161E+02,4.0324206906E+02,8.4211357526E-02
2020-09-16,01:10:52.479,259.04921851,6217.181244,260.04921851,1600218652.479,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928824E+00,1.9851844446E+00,4.0270146161E+02,4.0324206906E+02,8.4211357526E-02
2020-09-16,01:10:52.500,259.04921876,6217.181250,260.04921876,1600218652.501,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928824E+00,1.9851846158E+00,4.0270146161E+02,4.0324211132E+02,8.4224516806E-02
2020-09-16,01:10:52.520,259.04921899,6217.181256,260.04921899,1600218652.521,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928824E+00,1.9851847870E+00,4.0278339054E+02,4.0332419252E+02,8.4224516806E-02
2020-09-16,01:10:52.548,259.04921931,6217.181263,260.04921931,1600218652.548,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065949E+00,1.9852986251E+00,4.0278339054E+02,4.0332419252E+02,8.4224516806E-02
2020-09-16,01:10:52.569,259.04921955,6217.181269,260.04921955,1600218652.569,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065949E+00,1.9852987945E+00,4.0278339054E+02,4.0332423432E+02,8.4237530488E-02
2020-09-16,01:10:52.589,259.04921979,6217.181275,260.04921979,1600218652.590,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065949E+00,1.9852989638E+00,4.0271382759E+02,4.0325461977E+02,8.4237530488E-02
2020-09-16,01:10:52.618,259.04922013,6217.181283,260.04922013,1600218652.619,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100261E+00,1.9850020671E+00,4.0271382759E+02,4.0325461977E+02,8.4237530488E-02
2020-09-16,01:10:52.640,259.04922037,6217.181289,260.04922037,1600218652.640,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100261E+00,1.9850028474E+00,4.0271382759E+02,4.0325481241E+02,8.4297511971E-02
2020-09-16,01:10:52.661,259.04922061,6217.181295,260.04922061,1600218652.661,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100261E+00,1.9850036277E+00,4.0272496484E+02,4.0326615727E+02,8.4297511971E-02
2020-09-16,01:10:52.687,259.04922091,6217.181302,260.04922091,1600218652.687,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420131E+00,1.9850356502E+00,4.0272496484E+02,4.0326615727E+02,8.4297511971E-02
2020-09-16,01:10:52.707,259.04922116,6217.181308,260.04922116,1600218652.708,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420131E+00,1.9850350920E+00,4.0272496484E+02,4.0326601946E+02,8.4254605934E-02
2020-09-16,01:10:52.766,259.04922183,6217.181324,260.04922183,1600218652.766,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191618E+00,1.9854120996E+00,4.0272496484E+02,4.0326588165E+02,8.4254605934E-02
2020-09-16,01:10:52.786,259.04922207,6217.181330,260.04922207,1600218652.787,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191618E+00,1.9854098625E+00,4.0272496484E+02,4.0326532946E+02,8.4082682530E-02
2020-09-16,01:10:52.808,259.04922231,6217.181336,260.04922231,1600218652.808,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191618E+00,1.9854076254E+00,4.0280800814E+02,4.0334793187E+02,8.4082682530E-02
2020-09-16,01:10:52.836,259.04922265,6217.181344,260.04922265,1600218652.837,0,963,1.5151580811E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202285E+00,1.9857090243E+00,4.0280800814E+02,4.0334793187E+02,8.4082682530E-02
2020-09-16,01:10:52.858,259.04922289,6217.181349,260.04922289,1600218652.858,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202285E+00,1.9857090322E+00,4.0280800814E+02,4.0334793383E+02,8.4083290809E-02
2020-09-16,01:10:52.881,259.04922316,6217.181356,260.04922316,1600218652.881,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202285E+00,1.9857090401E+00,4.0274526891E+02,4.0328511246E+02,8.4083290809E-02
2020-09-16,01:10:52.911,259.04922351,6217.181364,260.04922351,1600218652.911,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875632E+00,1.9855762284E+00,4.0274526891E+02,4.0328511246E+02,8.4083290809E-02
2020-09-16,01:10:52.931,259.04922375,6217.181370,260.04922375,1600218652.932,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875632E+00,1.9855799165E+00,4.0274526891E+02,4.0328602280E+02,8.4366706988E-02
2020-09-16,01:10:52.954,259.04922402,6217.181376,260.04922402,1600218652.955,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875632E+00,1.9855836047E+00,4.0281194423E+02,4.0335369814E+02,8.4366706988E-02
2020-09-16,01:10:52.984,259.04922436,6217.181385,260.04922436,1600218652.985,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739170E+00,1.9852696112E+00,4.0281194423E+02,4.0335369814E+02,8.4366706988E-02
2020-09-16,01:10:53.006,259.04922462,6217.181391,260.04922462,1600218653.007,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739170E+00,1.9852669231E+00,4.0281194423E+02,4.0335303442E+02,8.4160108827E-02
2020-09-16,01:10:53.029,259.04922487,6217.181397,260.04922487,1600218653.029,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830739170E+00,1.9852642351E+00,4.0276972614E+02,4.0331009599E+02,8.4160108827E-02
2020-09-16,01:10:53.058,259.04922521,6217.181405,260.04922521,1600218653.058,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716106E+00,1.9860628098E+00,4.0276972614E+02,4.0331009599E+02,8.4160108827E-02
2020-09-16,01:10:53.079,259.04922546,6217.181411,260.04922546,1600218653.080,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716106E+00,1.9860634670E+00,4.0276972614E+02,4.0331025818E+02,8.4210600188E-02
2020-09-16,01:10:53.099,259.04922569,6217.181417,260.04922569,1600218653.100,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716106E+00,1.9860641242E+00,4.0279479280E+02,4.0333552068E+02,8.4210600188E-02
2020-09-16,01:10:53.131,259.04922606,6217.181426,260.04922606,1600218653.132,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9854976448E+00,4.0279479280E+02,4.0333552068E+02,8.4210600188E-02
2020-09-16,01:10:53.158,259.04922638,6217.181433,260.04922638,1600218653.159,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9854959723E+00,4.0279479280E+02,4.0333510778E+02,8.4082069297E-02
2020-09-16,01:10:53.178,259.04922661,6217.181439,260.04922661,1600218653.179,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057566E+00,1.9854942997E+00,4.0280474015E+02,4.0334465557E+02,8.4082069297E-02
2020-09-16,01:10:53.207,259.04922694,6217.181447,260.04922694,1600218653.208,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737089E+00,1.9858626581E+00,4.0280474015E+02,4.0334465557E+02,8.4082069297E-02
2020-09-16,01:10:53.230,259.04922720,6217.181453,260.04922720,1600218653.230,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737089E+00,1.9858625928E+00,4.0280474015E+02,4.0334463946E+02,8.4077055549E-02
2020-09-16,01:10:53.250,259.04922743,6217.181458,260.04922743,1600218653.250,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737089E+00,1.9858625276E+00,4.0283685851E+02,4.0337678476E+02,8.4077055549E-02
2020-09-16,01:10:53.276,259.04922774,6217.181466,260.04922774,1600218653.277,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636085E+00,1.9852517540E+00,4.0283685851E+02,4.0337678476E+02,8.4077055549E-02
2020-09-16,01:10:53.298,259.04922799,6217.181472,260.04922799,1600218653.298,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636085E+00,1.9852533192E+00,4.0283685851E+02,4.0337717125E+02,8.4197353414E-02
2020-09-16,01:10:53.321,259.04922825,6217.181478,260.04922825,1600218653.321,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830636085E+00,1.9852548844E+00,4.0263106305E+02,4.0317148605E+02,8.4197353414E-02
2020-09-16,01:10:53.348,259.04922856,6217.181486,260.04922856,1600218653.348,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083692E+00,1.9851995841E+00,4.0263106305E+02,4.0317148605E+02,8.4197353414E-02
2020-09-16,01:10:53.368,259.04922881,6217.181491,260.04922881,1600218653.369,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083692E+00,1.9852008270E+00,4.0263106305E+02,4.0317179281E+02,8.4292882603E-02
2020-09-16,01:10:53.390,259.04922905,6217.181497,260.04922905,1600218653.390,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083692E+00,1.9852020699E+00,4.0279156943E+02,4.0333282162E+02,8.4292882603E-02
2020-09-16,01:10:53.415,259.04922935,6217.181504,260.04922935,1600218653.416,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828247762E+00,1.9850182738E+00,4.0279156943E+02,4.0333282162E+02,8.4292882603E-02
2020-09-16,01:10:53.437,259.04922959,6217.181510,260.04922959,1600218653.437,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828247762E+00,1.9850146414E+00,4.0279156943E+02,4.0333192469E+02,8.4013674917E-02
2020-09-16,01:10:53.457,259.04922984,6217.181516,260.04922984,1600218653.458,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828247762E+00,1.9850110091E+00,4.0290461987E+02,4.0344422962E+02,8.4013674917E-02
2020-09-16,01:10:53.484,259.04923015,6217.181524,260.04923015,1600218653.485,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771869E+00,1.9850634776E+00,4.0290461987E+02,4.0344422962E+02,8.4013674917E-02
2020-09-16,01:10:53.519,259.04923054,6217.181533,260.04923054,1600218653.519,0,963,1.5151248169E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771869E+00,1.9850677328E+00,4.0290461987E+02,4.0344528063E+02,8.4340756157E-02
2020-09-16,01:10:53.549,259.04923090,6217.181542,260.04923090,1600218653.550,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771869E+00,1.9850719881E+00,4.0261994788E+02,4.0316127691E+02,8.4340756157E-02
2020-09-16,01:10:53.578,259.04923124,6217.181550,260.04923124,1600218653.579,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828931249E+00,1.9850879438E+00,4.0261994788E+02,4.0316127691E+02,8.4340756157E-02
2020-09-16,01:10:53.601,259.04923149,6217.181556,260.04923149,1600218653.601,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828931249E+00,1.9850882929E+00,4.0261994788E+02,4.0316136307E+02,8.4367590651E-02
2020-09-16,01:10:53.621,259.04923172,6217.181561,260.04923172,1600218653.621,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828931249E+00,1.9850886420E+00,4.0272076664E+02,4.0326240360E+02,8.4367590651E-02
2020-09-16,01:10:53.648,259.04923204,6217.181569,260.04923204,1600218653.648,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837842E+00,1.9845787373E+00,4.0272076664E+02,4.0326240360E+02,8.4367590651E-02
2020-09-16,01:10:53.668,259.04923228,6217.181575,260.04923228,1600218653.669,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837842E+00,1.9845754802E+00,4.0272076664E+02,4.0326159929E+02,8.4117171226E-02
2020-09-16,01:10:53.690,259.04923253,6217.181581,260.04923253,1600218653.691,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823837842E+00,1.9845722231E+00,4.0273885872E+02,4.0327891133E+02,8.4117171226E-02
2020-09-16,01:10:53.720,259.04923287,6217.181589,260.04923287,1600218653.720,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331121E+00,1.9847217159E+00,4.0273885872E+02,4.0327891133E+02,8.4117171226E-02
2020-09-16,01:10:53.743,259.04923314,6217.181595,260.04923314,1600218653.743,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331121E+00,1.9847206490E+00,4.0273885872E+02,4.0327864788E+02,8.4035152744E-02
2020-09-16,01:10:53.766,259.04923340,6217.181602,260.04923340,1600218653.766,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825331121E+00,1.9847195821E+00,4.0270355759E+02,4.0324303602E+02,8.4035152744E-02
2020-09-16,01:10:53.792,259.04923372,6217.181609,260.04923372,1600218653.793,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062475E+00,1.9851932393E+00,4.0270355759E+02,4.0324303602E+02,8.4035152744E-02
2020-09-16,01:10:53.813,259.04923396,6217.181615,260.04923396,1600218653.814,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062475E+00,1.9851975951E+00,4.0270355759E+02,4.0324411125E+02,8.4369940505E-02
2020-09-16,01:10:53.839,259.04923426,6217.181622,260.04923426,1600218653.840,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062475E+00,1.9852019509E+00,4.0283948055E+02,4.0338129227E+02,8.4369940505E-02
2020-09-16,01:10:53.871,259.04923463,6217.181631,260.04923463,1600218653.872,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119800E+00,1.9853078005E+00,4.0283948055E+02,4.0338129227E+02,8.4369940505E-02
2020-09-16,01:10:53.894,259.04923490,6217.181637,260.04923490,1600218653.895,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119800E+00,1.9853038082E+00,4.0283948055E+02,4.0338030649E+02,8.4063112050E-02
2020-09-16,01:10:53.915,259.04923514,6217.181643,260.04923514,1600218653.916,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119800E+00,1.9852998160E+00,4.0274033075E+02,4.0328003805E+02,8.4063112050E-02
2020-09-16,01:10:53.944,259.04923547,6217.181651,260.04923547,1600218653.945,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583616E+00,1.9851460281E+00,4.0274033075E+02,4.0328003805E+02,8.4063112050E-02
2020-09-16,01:10:53.966,259.04923572,6217.181657,260.04923572,1600218653.966,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583616E+00,1.9851461661E+00,4.0274033075E+02,4.0328007213E+02,8.4073721559E-02
2020-09-16,01:10:53.986,259.04923596,6217.181663,260.04923596,1600218653.987,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829583616E+00,1.9851463042E+00,4.0269855264E+02,4.0323827210E+02,8.4073721559E-02
2020-09-16,01:10:54.016,259.04923631,6217.181671,260.04923631,1600218654.017,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994733E+00,1.9850873510E+00,4.0269855264E+02,4.0323827210E+02,8.4073721559E-02
2020-09-16,01:10:54.039,259.04923657,6217.181678,260.04923657,1600218654.040,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994733E+00,1.9850884844E+00,4.0269855264E+02,4.0323855189E+02,8.4160837519E-02
2020-09-16,01:10:54.061,259.04923682,6217.181684,260.04923682,1600218654.061,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828994733E+00,1.9850896177E+00,4.0278079626E+02,4.0332118564E+02,8.4160837519E-02
2020-09-16,01:10:54.088,259.04923713,6217.181691,260.04923713,1600218654.088,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544834E+00,1.9852447990E+00,4.0278079626E+02,4.0332118564E+02,8.4160837519E-02
2020-09-16,01:10:54.108,259.04923737,6217.181697,260.04923737,1600218654.109,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544834E+00,1.9852442398E+00,4.0278079626E+02,4.0332104757E+02,8.4117858126E-02
2020-09-16,01:10:54.128,259.04923760,6217.181702,260.04923760,1600218654.129,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544834E+00,1.9852436806E+00,4.0271373359E+02,4.0325375691E+02,8.4117858126E-02
2020-09-16,01:10:54.155,259.04923792,6217.181710,260.04923792,1600218654.156,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392305E+00,1.9858290732E+00,4.0271373359E+02,4.0325375691E+02,8.4117858126E-02
2020-09-16,01:10:54.177,259.04923816,6217.181716,260.04923816,1600218654.177,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392305E+00,1.9858288732E+00,4.0271373359E+02,4.0325370755E+02,8.4102489085E-02
2020-09-16,01:10:54.197,259.04923840,6217.181722,260.04923840,1600218654.198,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836392305E+00,1.9858286731E+00,4.0270019096E+02,4.0324009741E+02,8.4102489085E-02
2020-09-16,01:10:54.232,259.04923880,6217.181731,260.04923880,1600218654.232,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821146572E+00,1.9843024171E+00,4.0270019096E+02,4.0324009741E+02,8.4102489085E-02
2020-09-16,01:10:54.259,259.04923911,6217.181739,260.04923911,1600218654.259,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821146572E+00,1.9843036324E+00,4.0270019096E+02,4.0324039754E+02,8.4195939662E-02
2020-09-16,01:10:54.279,259.04923934,6217.181744,260.04923934,1600218654.279,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821146572E+00,1.9843048478E+00,4.0284389176E+02,4.0338459135E+02,8.4195939662E-02
2020-09-16,01:10:54.305,259.04923965,6217.181752,260.04923965,1600218654.306,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543304E+00,1.9850453382E+00,4.0284389176E+02,4.0338459135E+02,8.4195939662E-02
2020-09-16,01:10:54.326,259.04923990,6217.181757,260.04923990,1600218654.327,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543304E+00,1.9850461182E+00,4.0284389176E+02,4.0338478397E+02,8.4255894696E-02
2020-09-16,01:10:54.349,259.04924016,6217.181764,260.04924016,1600218654.350,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828543304E+00,1.9850468982E+00,4.0274572929E+02,4.0328668228E+02,8.4255894696E-02
2020-09-16,01:10:54.378,259.04924050,6217.181772,260.04924050,1600218654.379,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824172432E+00,1.9846093277E+00,4.0274572929E+02,4.0328668228E+02,8.4255894696E-02
2020-09-16,01:10:54.401,259.04924075,6217.181778,260.04924075,1600218654.401,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824172432E+00,1.9846074776E+00,4.0274572929E+02,4.0328622538E+02,8.4113649472E-02
2020-09-16,01:10:54.421,259.04924100,6217.181784,260.04924100,1600218654.422,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824172432E+00,1.9846056274E+00,4.0263303823E+02,4.0317292632E+02,8.4113649472E-02
2020-09-16,01:10:54.447,259.04924130,6217.181791,260.04924130,1600218654.448,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821858309E+00,1.9843739597E+00,4.0263303823E+02,4.0317292632E+02,8.4113649472E-02
2020-09-16,01:10:54.469,259.04924154,6217.181797,260.04924154,1600218654.469,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821858309E+00,1.9843762669E+00,4.0263303823E+02,4.0317349598E+02,8.4291051313E-02
2020-09-16,01:10:54.490,259.04924178,6217.181803,260.04924178,1600218654.490,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821858309E+00,1.9843785740E+00,4.0277560941E+02,4.0331682839E+02,8.4291051313E-02
2020-09-16,01:10:54.516,259.04924209,6217.181810,260.04924209,1600218654.517,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815901595E+00,1.9837822436E+00,4.0277560941E+02,4.0331682839E+02,8.4291051313E-02
2020-09-16,01:10:54.539,259.04924236,6217.181817,260.04924236,1600218654.540,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815901595E+00,1.9837819726E+00,4.0277560941E+02,4.0331676143E+02,8.4270204403E-02
2020-09-16,01:10:54.561,259.04924260,6217.181823,260.04924260,1600218654.561,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815901595E+00,1.9837817016E+00,4.0270289139E+02,4.0324387876E+02,8.4270204403E-02
2020-09-16,01:10:54.589,259.04924294,6217.181831,260.04924294,1600218654.590,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978944E+00,1.9849907722E+00,4.0270289139E+02,4.0324387876E+02,8.4270204403E-02
2020-09-16,01:10:54.621,259.04924331,6217.181839,260.04924331,1600218654.622,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978944E+00,1.9849901974E+00,4.0270289139E+02,4.0324373685E+02,8.4226019414E-02
2020-09-16,01:10:54.655,259.04924370,6217.181849,260.04924370,1600218654.656,0,963,1.5144371033E+02,5.9999839783E+01,2.6562500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978944E+00,1.9849896225E+00,4.0281313347E+02,4.0335398503E+02,8.4226019414E-02
2020-09-16,01:10:54.681,259.04924400,6217.181856,260.04924400,1600218654.682,0,963,1.5145141296E+02,6.0000010681E+01,2.6562500000E+01,6.0220634460E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240866E+00,1.9849157332E+00,4.0281313347E+02,4.0335398503E+02,8.4226019414E-02
2020-09-16,01:10:54.706,259.04924428,6217.181863,260.04924428,1600218654.706,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240866E+00,1.9849165304E+00,4.0281313347E+02,4.0335418190E+02,8.4287300227E-02
2020-09-16,01:10:54.726,259.04924453,6217.181869,260.04924453,1600218654.727,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827240866E+00,1.9849173276E+00,4.0266939439E+02,4.0321044656E+02,8.4287300227E-02
2020-09-16,01:10:54.755,259.04924485,6217.181876,260.04924485,1600218654.755,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670162E+00,1.9847600834E+00,4.0266939439E+02,4.0321044656E+02,8.4287300227E-02
2020-09-16,01:10:54.776,259.04924510,6217.181882,260.04924510,1600218654.777,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670162E+00,1.9847618094E+00,4.0266939439E+02,4.0321087271E+02,8.4419997654E-02
2020-09-16,01:10:54.798,259.04924535,6217.181888,260.04924535,1600218654.798,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825670162E+00,1.9847635355E+00,4.0268052287E+02,4.0322244231E+02,8.4419997654E-02
2020-09-16,01:10:54.826,259.04924568,6217.181896,260.04924568,1600218654.827,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822871469E+00,1.9844833562E+00,4.0268052287E+02,4.0322244231E+02,8.4419997654E-02
2020-09-16,01:10:54.848,259.04924593,6217.181902,260.04924593,1600218654.848,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822871469E+00,1.9844811182E+00,4.0268052287E+02,4.0322188968E+02,8.4247919015E-02
2020-09-16,01:10:54.868,259.04924617,6217.181908,260.04924617,1600218654.869,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822871469E+00,1.9844788802E+00,4.0279939330E+02,4.0334036712E+02,8.4247919015E-02
2020-09-16,01:10:54.900,259.04924653,6217.181917,260.04924653,1600218654.900,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635683E+00,1.9851560494E+00,4.0279939330E+02,4.0334036712E+02,8.4247919015E-02
2020-09-16,01:10:54.924,259.04924681,6217.181923,260.04924681,1600218654.924,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635683E+00,1.9851582131E+00,4.0279939330E+02,4.0334090137E+02,8.4414225088E-02
2020-09-16,01:10:54.950,259.04924712,6217.181931,260.04924712,1600218654.951,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635683E+00,1.9851603768E+00,4.0273284793E+02,4.0327480071E+02,8.4414225088E-02
2020-09-16,01:10:54.984,259.04924751,6217.181940,260.04924751,1600218654.985,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265904E+00,1.9848230256E+00,4.0273284793E+02,4.0327480071E+02,8.4414225088E-02
2020-09-16,01:10:55.007,259.04924778,6217.181947,260.04924778,1600218655.008,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265904E+00,1.9848199029E+00,4.0273284793E+02,4.0327402967E+02,8.4174174051E-02
2020-09-16,01:10:55.026,259.04924800,6217.181952,260.04924800,1600218655.027,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826265904E+00,1.9848167803E+00,4.0270244710E+02,4.0324281703E+02,8.4174174051E-02
2020-09-16,01:10:55.052,259.04924830,6217.181959,260.04924830,1600218655.053,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821642725E+00,1.9843539517E+00,4.0270244710E+02,4.0324281703E+02,8.4174174051E-02
2020-09-16,01:10:55.073,259.04924854,6217.181965,260.04924854,1600218655.074,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821642725E+00,1.9843540697E+00,4.0270244710E+02,4.0324284617E+02,8.4183247771E-02
2020-09-16,01:10:55.095,259.04924878,6217.181971,260.04924878,1600218655.095,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821642725E+00,1.9843541877E+00,4.0282072741E+02,4.0336131436E+02,8.4183247771E-02
2020-09-16,01:10:55.121,259.04924910,6217.181978,260.04924910,1600218655.122,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147164E+00,1.9853056817E+00,4.0282072741E+02,4.0336131436E+02,8.4183247771E-02
2020-09-16,01:10:55.142,259.04924934,6217.181984,260.04924934,1600218655.143,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147164E+00,1.9853039885E+00,4.0282072741E+02,4.0336089631E+02,8.4053120920E-02
2020-09-16,01:10:55.164,259.04924958,6217.181990,260.04924958,1600218655.164,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147164E+00,1.9853022954E+00,4.0271479072E+02,4.0325439961E+02,8.4053120920E-02
2020-09-16,01:10:55.193,259.04924992,6217.181998,260.04924992,1600218655.193,0,963,1.5145333862E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824019768E+00,1.9845887697E+00,4.0271479072E+02,4.0325439961E+02,8.4053120920E-02
2020-09-16,01:10:55.213,259.04925016,6217.182004,260.04925016,1600218655.214,0,963,1.5146101125E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824019768E+00,1.9845922819E+00,4.0271479072E+02,4.0325526690E+02,8.4323153906E-02
2020-09-16,01:10:55.234,259.04925041,6217.182010,260.04925041,1600218655.235,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824019768E+00,1.9845957941E+00,4.0274703394E+02,4.0328842076E+02,8.4323153906E-02
2020-09-16,01:10:55.263,259.04925073,6217.182018,260.04925073,1600218655.263,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018005E+00,1.9854966136E+00,4.0274703394E+02,4.0328842076E+02,8.4323153906E-02
2020-09-16,01:10:55.285,259.04925098,6217.182024,260.04925098,1600218655.285,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018005E+00,1.9854960972E+00,4.0274703394E+02,4.0328829330E+02,8.4283470430E-02
2020-09-16,01:10:55.305,259.04925123,6217.182029,260.04925123,1600218655.306,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018005E+00,1.9854955808E+00,4.0275079357E+02,4.0329193051E+02,8.4283470430E-02
2020-09-16,01:10:55.336,259.04925159,6217.182038,260.04925159,1600218655.337,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115861E+00,1.9845042711E+00,4.0275079357E+02,4.0329193051E+02,8.4283470430E-02
2020-09-16,01:10:55.364,259.04925190,6217.182046,260.04925190,1600218655.364,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115861E+00,1.9845021122E+00,4.0275079357E+02,4.0329139732E+02,8.4117477002E-02
2020-09-16,01:10:55.387,259.04925216,6217.182052,260.04925216,1600218655.387,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823115861E+00,1.9844999533E+00,4.0262023459E+02,4.0316013009E+02,8.4117477002E-02
2020-09-16,01:10:55.414,259.04925248,6217.182059,260.04925248,1600218655.414,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352159E+00,1.9857249339E+00,4.0262023459E+02,4.0316013009E+02,8.4117477002E-02
2020-09-16,01:10:55.434,259.04925272,6217.182065,260.04925272,1600218655.435,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352159E+00,1.9857256676E+00,4.0262023459E+02,4.0316031113E+02,8.4173856112E-02
2020-09-16,01:10:55.456,259.04925296,6217.182071,260.04925296,1600218655.456,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352159E+00,1.9857264014E+00,4.0274513016E+02,4.0328555532E+02,8.4173856112E-02
2020-09-16,01:10:55.484,259.04925330,6217.182079,260.04925330,1600218655.485,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459726E+00,1.9855369490E+00,4.0274513016E+02,4.0328555532E+02,8.4173856112E-02
2020-09-16,01:10:55.506,259.04925354,6217.182085,260.04925354,1600218655.506,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459726E+00,1.9855366205E+00,4.0274513016E+02,4.0328547424E+02,8.4148615346E-02
2020-09-16,01:10:55.526,259.04925378,6217.182091,260.04925378,1600218655.527,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459726E+00,1.9855362921E+00,4.0285633019E+02,4.0339674237E+02,8.4148615346E-02
2020-09-16,01:10:55.555,259.04925412,6217.182099,260.04925412,1600218655.556,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509003E+00,1.9857414460E+00,4.0285633019E+02,4.0339674237E+02,8.4148615346E-02
2020-09-16,01:10:55.576,259.04925436,6217.182105,260.04925436,1600218655.577,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509003E+00,1.9857402347E+00,4.0285633019E+02,4.0339644332E+02,8.4055537175E-02
2020-09-16,01:10:55.601,259.04925464,6217.182111,260.04925464,1600218655.601,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509003E+00,1.9857390234E+00,4.0276894970E+02,4.0330864669E+02,8.4055537175E-02
2020-09-16,01:10:55.630,259.04925498,6217.182119,260.04925498,1600218655.630,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183948E+00,1.9851058202E+00,4.0276894970E+02,4.0330864669E+02,8.4055537175E-02
2020-09-16,01:10:55.651,259.04925522,6217.182125,260.04925522,1600218655.651,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183948E+00,1.9851083985E+00,4.0276894970E+02,4.0330928328E+02,8.4253714168E-02
2020-09-16,01:10:55.671,259.04925546,6217.182131,260.04925546,1600218655.672,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183948E+00,1.9851109768E+00,4.0275592094E+02,4.0329687361E+02,8.4253714168E-02
2020-09-16,01:10:55.700,259.04925579,6217.182139,260.04925579,1600218655.700,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743829E+00,1.9857676902E+00,4.0275592094E+02,4.0329687361E+02,8.4253714168E-02
2020-09-16,01:10:55.732,259.04925616,6217.182148,260.04925616,1600218655.732,0,963,1.5149937439E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743829E+00,1.9857656917E+00,4.0275592094E+02,4.0329638037E+02,8.4100158303E-02
2020-09-16,01:10:55.763,259.04925653,6217.182157,260.04925653,1600218655.764,0,963,1.5151697083E+02,6.0000053406E+01,2.6525000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743829E+00,1.9857636933E+00,4.0266826055E+02,4.0320810921E+02,8.4100158303E-02
2020-09-16,01:10:55.789,259.04925683,6217.182164,260.04925683,1600218655.790,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006694E+00,1.9857900088E+00,4.0266826055E+02,4.0320810921E+02,8.4100158303E-02
2020-09-16,01:10:55.811,259.04925707,6217.182170,260.04925707,1600218655.811,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006694E+00,1.9857930384E+00,4.0266826055E+02,4.0320885678E+02,8.4332944279E-02
2020-09-16,01:10:55.832,259.04925731,6217.182176,260.04925731,1600218655.832,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006694E+00,1.9857960680E+00,4.0272631148E+02,4.0326773334E+02,8.4332944279E-02
2020-09-16,01:10:55.861,259.04925765,6217.182184,260.04925765,1600218655.861,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785725E+00,1.9857739467E+00,4.0272631148E+02,4.0326773334E+02,8.4332944279E-02
2020-09-16,01:10:55.882,259.04925791,6217.182190,260.04925791,1600218655.883,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785725E+00,1.9857700632E+00,4.0272631148E+02,4.0326677491E+02,8.4034546391E-02
2020-09-16,01:10:55.905,259.04925817,6217.182196,260.04925817,1600218655.906,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835785725E+00,1.9857661798E+00,4.0280356495E+02,4.0334317345E+02,8.4034546391E-02
2020-09-16,01:10:55.934,259.04925851,6217.182204,260.04925851,1600218655.935,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808893E+00,1.9855682785E+00,4.0280356495E+02,4.0334317345E+02,8.4034546391E-02
2020-09-16,01:10:55.956,259.04925875,6217.182210,260.04925875,1600218655.956,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808893E+00,1.9855707841E+00,4.0280356495E+02,4.0334379200E+02,8.4227090164E-02
2020-09-16,01:10:55.977,259.04925900,6217.182216,260.04925900,1600218655.978,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808893E+00,1.9855732897E+00,4.0273915668E+02,4.0327991580E+02,8.4227090164E-02
2020-09-16,01:10:56.006,259.04925933,6217.182224,260.04925933,1600218656.006,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852789E+00,1.9856777947E+00,4.0273915668E+02,4.0327991580E+02,8.4227090164E-02
2020-09-16,01:10:56.026,259.04925957,6217.182230,260.04925957,1600218656.027,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852789E+00,1.9856784490E+00,4.0273915668E+02,4.0328007728E+02,8.4277365824E-02
2020-09-16,01:10:56.052,259.04925987,6217.182237,260.04925987,1600218656.053,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852789E+00,1.9856791032E+00,4.0272768958E+02,4.0326875626E+02,8.4277365824E-02
2020-09-16,01:10:56.085,259.04926024,6217.182246,260.04926024,1600218656.085,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215017E+00,1.9851147025E+00,4.0272768958E+02,4.0326875626E+02,8.4277365824E-02
2020-09-16,01:10:56.105,259.04926049,6217.182252,260.04926049,1600218656.106,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215017E+00,1.9851115682E+00,4.0272768958E+02,4.0326798246E+02,8.4036451252E-02
2020-09-16,01:10:56.127,259.04926073,6217.182258,260.04926073,1600218656.127,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215017E+00,1.9851084339E+00,4.0276933793E+02,4.0330891282E+02,8.4036451252E-02
2020-09-16,01:10:56.157,259.04926109,6217.182266,260.04926109,1600218656.158,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668757E+00,1.9855542990E+00,4.0276933793E+02,4.0330891282E+02,8.4036451252E-02
2020-09-16,01:10:56.180,259.04926134,6217.182272,260.04926134,1600218656.180,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668757E+00,1.9855558734E+00,4.0276933793E+02,4.0330930144E+02,8.4157433908E-02
2020-09-16,01:10:56.200,259.04926159,6217.182278,260.04926159,1600218656.201,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668757E+00,1.9855574477E+00,4.0271275521E+02,4.0325303143E+02,8.4157433908E-02
2020-09-16,01:10:56.229,259.04926191,6217.182286,260.04926191,1600218656.229,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815445E+00,1.9856722432E+00,4.0271275521E+02,4.0325303143E+02,8.4157433908E-02
2020-09-16,01:10:56.250,259.04926216,6217.182292,260.04926216,1600218656.251,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815445E+00,1.9856721099E+00,4.0271275521E+02,4.0325299853E+02,8.4147188635E-02
2020-09-16,01:10:56.272,259.04926241,6217.182298,260.04926241,1600218656.272,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815445E+00,1.9856719766E+00,4.0276532112E+02,4.0330560205E+02,8.4147188635E-02
2020-09-16,01:10:56.301,259.04926274,6217.182306,260.04926274,1600218656.301,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716100E+00,1.9853616998E+00,4.0276532112E+02,4.0330560205E+02,8.4147188635E-02
2020-09-16,01:10:56.322,259.04926299,6217.182312,260.04926299,1600218656.322,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716100E+00,1.9853629667E+00,4.0276532112E+02,4.0330591481E+02,8.4244555284E-02
2020-09-16,01:10:56.342,259.04926323,6217.182317,260.04926323,1600218656.343,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716100E+00,1.9853642336E+00,4.0289396172E+02,4.0343504094E+02,8.4244555284E-02
2020-09-16,01:10:56.368,259.04926353,6217.182325,260.04926353,1600218656.369,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528948E+00,1.9860462716E+00,4.0289396172E+02,4.0343504094E+02,8.4244555284E-02
2020-09-16,01:10:56.390,259.04926377,6217.182331,260.04926377,1600218656.390,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528948E+00,1.9860434995E+00,4.0289396172E+02,4.0343435661E+02,8.4031584182E-02
2020-09-16,01:10:56.411,259.04926403,6217.182337,260.04926403,1600218656.412,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528948E+00,1.9860407275E+00,4.0289954192E+02,4.0343925997E+02,8.4031584182E-02
2020-09-16,01:10:56.443,259.04926439,6217.182345,260.04926439,1600218656.443,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461312E+00,1.9855334051E+00,4.0289954192E+02,4.0343925997E+02,8.4031584182E-02
2020-09-16,01:10:56.469,259.04926469,6217.182353,260.04926469,1600218656.469,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461312E+00,1.9855356941E+00,4.0289954192E+02,4.0343982521E+02,8.4207492139E-02
2020-09-16,01:10:56.490,259.04926493,6217.182358,260.04926493,1600218656.490,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461312E+00,1.9855379832E+00,4.0277546687E+02,4.0331614884E+02,8.4207492139E-02
2020-09-16,01:10:56.519,259.04926527,6217.182366,260.04926527,1600218656.519,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003114E+00,1.9851917812E+00,4.0277546687E+02,4.0331614884E+02,8.4207492139E-02
2020-09-16,01:10:56.539,259.04926551,6217.182372,260.04926551,1600218656.540,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003114E+00,1.9851925633E+00,4.0277546687E+02,4.0331634194E+02,8.4267606883E-02
2020-09-16,01:10:56.561,259.04926575,6217.182378,260.04926575,1600218656.561,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003114E+00,1.9851933455E+00,4.0281937659E+02,4.0336050375E+02,8.4267606883E-02
2020-09-16,01:10:56.589,259.04926609,6217.182386,260.04926609,1600218656.590,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523078E+00,1.9853455100E+00,4.0281937659E+02,4.0336050375E+02,8.4267606883E-02
2020-09-16,01:10:56.614,259.04926637,6217.182393,260.04926637,1600218656.614,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523078E+00,1.9853443718E+00,4.0281937659E+02,4.0336022274E+02,8.4180135338E-02
2020-09-16,01:10:56.634,259.04926661,6217.182399,260.04926661,1600218656.635,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523078E+00,1.9853432337E+00,4.0266322159E+02,4.0320357717E+02,8.4180135338E-02
2020-09-16,01:10:56.664,259.04926694,6217.182407,260.04926694,1600218656.664,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266039E+00,1.9851172803E+00,4.0266322159E+02,4.0320357717E+02,8.4180135338E-02
2020-09-16,01:10:56.684,259.04926719,6217.182412,260.04926719,1600218656.685,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266039E+00,1.9851153345E+00,4.0266322159E+02,4.0320309688E+02,8.4030574511E-02
2020-09-16,01:10:56.706,259.04926743,6217.182418,260.04926743,1600218656.706,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266039E+00,1.9851133887E+00,4.0272925195E+02,4.0326873539E+02,8.4030574511E-02
2020-09-16,01:10:56.732,259.04926773,6217.182426,260.04926773,1600218656.732,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645546E+00,1.9851513814E+00,4.0272925195E+02,4.0326873539E+02,8.4030574511E-02
2020-09-16,01:10:56.753,259.04926797,6217.182431,260.04926797,1600218656.753,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645546E+00,1.9851526282E+00,4.0272925195E+02,4.0326904319E+02,8.4126406353E-02
2020-09-16,01:10:56.773,259.04926822,6217.182437,260.04926822,1600218656.774,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645546E+00,1.9851538750E+00,4.0282408600E+02,4.0336431223E+02,8.4126406353E-02
2020-09-16,01:10:56.801,259.04926853,6217.182445,260.04926853,1600218656.801,0,963,1.5152870178E+02,6.0000053406E+01,2.6500000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584257E+00,1.9855481809E+00,4.0282408600E+02,4.0336431223E+02,8.4126406353E-02
2020-09-16,01:10:56.835,259.04926892,6217.182454,260.04926892,1600218656.835,0,963,1.5149663544E+02,6.0000053406E+01,2.6531250000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584257E+00,1.9855481937E+00,4.0282408600E+02,4.0336431539E+02,8.4127390191E-02
2020-09-16,01:10:56.865,259.04926928,6217.182463,260.04926928,1600218656.866,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584257E+00,1.9855482065E+00,4.0287333201E+02,4.0341363061E+02,8.4127390191E-02
2020-09-16,01:10:56.895,259.04926963,6217.182471,260.04926963,1600218656.896,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359144E+00,1.9854255600E+00,4.0287333201E+02,4.0341363061E+02,8.4127390191E-02
2020-09-16,01:10:56.915,259.04926986,6217.182477,260.04926986,1600218656.916,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359144E+00,1.9854253271E+00,4.0287333201E+02,4.0341357311E+02,8.4109495372E-02
2020-09-16,01:10:56.940,259.04927015,6217.182484,260.04927015,1600218656.941,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359144E+00,1.9854250943E+00,4.0280007038E+02,4.0334015575E+02,8.4109495372E-02
2020-09-16,01:10:56.970,259.04927050,6217.182492,260.04927050,1600218656.971,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782574E+00,1.9855675943E+00,4.0280007038E+02,4.0334015575E+02,8.4109495372E-02
2020-09-16,01:10:56.993,259.04927075,6217.182498,260.04927075,1600218656.993,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782574E+00,1.9855678484E+00,4.0280007038E+02,4.0334021847E+02,8.4129019921E-02
2020-09-16,01:10:57.016,259.04927102,6217.182504,260.04927102,1600218657.016,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782574E+00,1.9855681025E+00,4.0275026972E+02,4.0329041374E+02,8.4129019921E-02
2020-09-16,01:10:57.045,259.04927135,6217.182513,260.04927135,1600218657.045,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430899E+00,1.9849322337E+00,4.0275026972E+02,4.0329041374E+02,8.4129019921E-02
2020-09-16,01:10:57.065,259.04927160,6217.182518,260.04927160,1600218657.066,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430899E+00,1.9849337482E+00,4.0275026972E+02,4.0329078769E+02,8.4245441028E-02
2020-09-16,01:10:57.091,259.04927189,6217.182525,260.04927189,1600218657.091,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827430899E+00,1.9849352627E+00,4.0281297069E+02,4.0335394682E+02,8.4245441028E-02
2020-09-16,01:10:57.118,259.04927221,6217.182533,260.04927221,1600218657.119,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635777E+00,1.9846554415E+00,4.0281297069E+02,4.0335394682E+02,8.4245441028E-02
2020-09-16,01:10:57.140,259.04927245,6217.182539,260.04927245,1600218657.140,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635777E+00,1.9846550870E+00,4.0281297069E+02,4.0335385927E+02,8.4218186569E-02
2020-09-16,01:10:57.165,259.04927275,6217.182546,260.04927275,1600218657.166,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824635777E+00,1.9846547325E+00,4.0277841279E+02,4.0331916741E+02,8.4218186569E-02
2020-09-16,01:10:57.200,259.04927316,6217.182556,260.04927316,1600218657.201,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825691813E+00,1.9847604528E+00,4.0277841279E+02,4.0331916741E+02,8.4218186569E-02
2020-09-16,01:10:57.223,259.04927343,6217.182562,260.04927343,1600218657.224,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825691813E+00,1.9847595269E+00,4.0277841279E+02,4.0331893877E+02,8.4147010080E-02
2020-09-16,01:10:57.244,259.04927367,6217.182568,260.04927367,1600218657.245,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825691813E+00,1.9847586011E+00,4.0264957419E+02,4.0318969870E+02,8.4147010080E-02
2020-09-16,01:10:57.273,259.04927400,6217.182576,260.04927400,1600218657.274,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334056E+00,1.9855236694E+00,4.0264957419E+02,4.0318969870E+02,8.4147010080E-02
2020-09-16,01:10:57.295,259.04927425,6217.182582,260.04927425,1600218657.295,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334056E+00,1.9855250108E+00,4.0264957419E+02,4.0319002975E+02,8.4250097572E-02
2020-09-16,01:10:57.315,259.04927449,6217.182588,260.04927449,1600218657.316,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334056E+00,1.9855263523E+00,4.0275115937E+02,4.0329208240E+02,8.4250097572E-02
2020-09-16,01:10:57.342,259.04927480,6217.182595,260.04927480,1600218657.343,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568857E+00,1.9842484210E+00,4.0275115937E+02,4.0329208240E+02,8.4250097572E-02
2020-09-16,01:10:57.364,259.04927505,6217.182601,260.04927505,1600218657.364,0,963,1.5146456909E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568857E+00,1.9842487325E+00,4.0275115937E+02,4.0329215934E+02,8.4274048338E-02
2020-09-16,01:10:57.384,259.04927529,6217.182607,260.04927529,1600218657.385,0,963,1.5146473999E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820568857E+00,1.9842490440E+00,4.0271673484E+02,4.0325776550E+02,8.4274048338E-02
2020-09-16,01:10:57.414,259.04927563,6217.182615,260.04927563,1600218657.414,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787365E+00,1.9850718037E+00,4.0271673484E+02,4.0325776550E+02,8.4274048338E-02
2020-09-16,01:10:57.434,259.04927587,6217.182621,260.04927587,1600218657.435,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787365E+00,1.9850716118E+00,4.0271673484E+02,4.0325771814E+02,8.4259303714E-02
2020-09-16,01:10:57.456,259.04927611,6217.182627,260.04927611,1600218657.456,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787365E+00,1.9850714200E+00,4.0288958205E+02,4.0343075016E+02,8.4259303714E-02
2020-09-16,01:10:57.483,259.04927644,6217.182634,260.04927644,1600218657.484,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511002E+00,1.9852439743E+00,4.0288958205E+02,4.0343075016E+02,8.4259303714E-02
2020-09-16,01:10:57.506,259.04927669,6217.182641,260.04927669,1600218657.506,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511002E+00,1.9852435495E+00,4.0288958205E+02,4.0343064525E+02,8.4226654737E-02
2020-09-16,01:10:57.526,259.04927693,6217.182646,260.04927693,1600218657.527,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830511002E+00,1.9852431247E+00,4.0281718615E+02,4.0335804724E+02,8.4226654737E-02
2020-09-16,01:10:57.558,259.04927729,6217.182655,260.04927729,1600218657.558,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548891E+00,1.9854471389E+00,4.0281718615E+02,4.0335804724E+02,8.4226654737E-02
2020-09-16,01:10:57.585,259.04927762,6217.182663,260.04927762,1600218657.586,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548891E+00,1.9854462326E+00,4.0281718615E+02,4.0335782349E+02,8.4157006958E-02
2020-09-16,01:10:57.608,259.04927787,6217.182669,260.04927787,1600218657.608,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548891E+00,1.9854453264E+00,4.0272238316E+02,4.0326266956E+02,8.4157006958E-02
2020-09-16,01:10:57.637,259.04927821,6217.182677,260.04927821,1600218657.637,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636509E+00,1.9853539874E+00,4.0272238316E+02,4.0326266956E+02,8.4157006958E-02
2020-09-16,01:10:57.657,259.04927845,6217.182683,260.04927845,1600218657.658,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636509E+00,1.9853537167E+00,4.0272238316E+02,4.0326260273E+02,8.4136197870E-02
2020-09-16,01:10:57.678,259.04927869,6217.182689,260.04927869,1600218657.679,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636509E+00,1.9853534459E+00,4.0274818784E+02,4.0328837519E+02,8.4136197870E-02
2020-09-16,01:10:57.713,259.04927909,6217.182698,260.04927909,1600218657.713,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824113530E+00,1.9846003173E+00,4.0274818784E+02,4.0328837519E+02,8.4136197870E-02
2020-09-16,01:10:57.734,259.04927934,6217.182704,260.04927934,1600218657.735,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824113530E+00,1.9846001993E+00,4.0274818784E+02,4.0328834603E+02,8.4127121633E-02
2020-09-16,01:10:57.756,259.04927958,6217.182710,260.04927958,1600218657.756,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824113530E+00,1.9846000812E+00,4.0276294814E+02,4.0330309697E+02,8.4127121633E-02
2020-09-16,01:10:57.782,259.04927988,6217.182717,260.04927988,1600218657.782,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207270E+00,1.9857106800E+00,4.0276294814E+02,4.0330309697E+02,8.4127121633E-02
2020-09-16,01:10:57.803,259.04928014,6217.182723,260.04928014,1600218657.804,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207270E+00,1.9857109112E+00,4.0276294814E+02,4.0330315403E+02,8.4144884943E-02
2020-09-16,01:10:57.823,259.04928037,6217.182729,260.04928037,1600218657.824,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207270E+00,1.9857111424E+00,4.0275054667E+02,4.0329079298E+02,8.4144884943E-02
2020-09-16,01:10:57.851,259.04928068,6217.182736,260.04928068,1600218657.851,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264149E+00,1.9855166157E+00,4.0275054667E+02,4.0329079298E+02,8.4144884943E-02
2020-09-16,01:10:57.871,259.04928093,6217.182742,260.04928093,1600218657.872,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264149E+00,1.9855173203E+00,4.0275054667E+02,4.0329096692E+02,8.4199035426E-02
2020-09-16,01:10:57.892,259.04928117,6217.182748,260.04928117,1600218657.893,0,963,1.5146478271E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264149E+00,1.9855180250E+00,4.0280510681E+02,4.0334577423E+02,8.4199035426E-02
2020-09-16,01:10:57.921,259.04928150,6217.182756,260.04928150,1600218657.922,0,963,1.5149090576E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200092E+00,1.9854115017E+00,4.0280510681E+02,4.0334577423E+02,8.4199035426E-02
2020-09-16,01:10:57.953,259.04928186,6217.182765,260.04928186,1600218657.953,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200092E+00,1.9854084866E+00,4.0280510681E+02,4.0334502982E+02,8.3967315258E-02
2020-09-16,01:10:57.984,259.04928223,6217.182774,260.04928223,1600218657.985,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200092E+00,1.9854054714E+00,4.0283665800E+02,4.0337587884E+02,8.3967315258E-02
2020-09-16,01:10:58.010,259.04928253,6217.182781,260.04928253,1600218658.011,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985634E+00,1.9853840020E+00,4.0283665800E+02,4.0337587884E+02,8.3967315258E-02
2020-09-16,01:10:58.032,259.04928278,6217.182787,260.04928278,1600218658.032,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985634E+00,1.9853853037E+00,4.0283665800E+02,4.0337620026E+02,8.4067360460E-02
2020-09-16,01:10:58.052,259.04928302,6217.182792,260.04928302,1600218658.053,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985634E+00,1.9853866055E+00,4.0278243907E+02,4.0332223009E+02,8.4067360460E-02
2020-09-16,01:10:58.084,259.04928338,6217.182801,260.04928338,1600218658.084,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065083E+00,1.9859952211E+00,4.0278243907E+02,4.0332223009E+02,8.4067360460E-02
2020-09-16,01:10:58.105,259.04928363,6217.182807,260.04928363,1600218658.106,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065083E+00,1.9859966145E+00,4.0278243907E+02,4.0332257398E+02,8.4174413426E-02
2020-09-16,01:10:58.127,259.04928388,6217.182813,260.04928388,1600218658.127,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065083E+00,1.9859980079E+00,4.0278062163E+02,4.0332109800E+02,8.4174413426E-02
2020-09-16,01:10:58.153,259.04928418,6217.182820,260.04928418,1600218658.153,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658354E+00,1.9849561854E+00,4.0278062163E+02,4.0332109800E+02,8.4174413426E-02
2020-09-16,01:10:58.174,259.04928442,6217.182826,260.04928442,1600218658.174,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658354E+00,1.9849548960E+00,4.0278062163E+02,4.0332077962E+02,8.4075302717E-02
2020-09-16,01:10:58.194,259.04928466,6217.182832,260.04928466,1600218658.195,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658354E+00,1.9849536067E+00,4.0276342392E+02,4.0330324048E+02,8.4075302717E-02
2020-09-16,01:10:58.223,259.04928500,6217.182840,260.04928500,1600218658.224,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370732E+00,1.9851250334E+00,4.0276342392E+02,4.0330324048E+02,8.4075302717E-02
2020-09-16,01:10:58.244,259.04928524,6217.182846,260.04928524,1600218658.245,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370732E+00,1.9851271039E+00,4.0276342392E+02,4.0330375167E+02,8.4234444708E-02
2020-09-16,01:10:58.272,259.04928556,6217.182853,260.04928556,1600218658.272,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370732E+00,1.9851291744E+00,4.0272159077E+02,4.0326237354E+02,8.4234444708E-02
2020-09-16,01:10:58.303,259.04928593,6217.182862,260.04928593,1600218658.304,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821801315E+00,1.9843713960E+00,4.0272159077E+02,4.0326237354E+02,8.4234444708E-02
2020-09-16,01:10:58.323,259.04928616,6217.182868,260.04928616,1600218658.324,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821801315E+00,1.9843714344E+00,4.0272159077E+02,4.0326238303E+02,8.4237398365E-02
2020-09-16,01:10:58.345,259.04928640,6217.182874,260.04928640,1600218658.345,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821801315E+00,1.9843714728E+00,4.0286644662E+02,4.0340744290E+02,8.4237398365E-02
2020-09-16,01:10:58.371,259.04928671,6217.182881,260.04928671,1600218658.372,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741097E+00,1.9858671026E+00,4.0286644662E+02,4.0340744290E+02,8.4237398365E-02
2020-09-16,01:10:58.392,259.04928696,6217.182887,260.04928696,1600218658.393,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741097E+00,1.9858676160E+00,4.0286644662E+02,4.0340756964E+02,8.4276845483E-02
2020-09-16,01:10:58.414,259.04928720,6217.182893,260.04928720,1600218658.414,0,963,1.5149743652E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741097E+00,1.9858681294E+00,4.0281403902E+02,4.0335521837E+02,8.4276845483E-02
2020-09-16,01:10:58.443,259.04928753,6217.182901,260.04928753,1600218658.443,0,963,1.5150047302E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057844E+00,1.9849988437E+00,4.0281403902E+02,4.0335521837E+02,8.4276845483E-02
2020-09-16,01:10:58.463,259.04928778,6217.182907,260.04928778,1600218658.464,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057844E+00,1.9849973454E+00,4.0281403902E+02,4.0335484837E+02,8.4161676507E-02
2020-09-16,01:10:58.484,259.04928802,6217.182912,260.04928802,1600218658.485,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057844E+00,1.9849958472E+00,4.0275067443E+02,4.0329102878E+02,8.4161676507E-02
2020-09-16,01:10:58.510,259.04928832,6217.182920,260.04928832,1600218658.511,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973992E+00,1.9854880049E+00,4.0275067443E+02,4.0329102878E+02,8.4161676507E-02
2020-09-16,01:10:58.532,259.04928856,6217.182926,260.04928856,1600218658.532,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973992E+00,1.9854878559E+00,4.0275067443E+02,4.0329099199E+02,8.4150223372E-02
2020-09-16,01:10:58.552,259.04928881,6217.182931,260.04928881,1600218658.553,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973992E+00,1.9854877069E+00,4.0281452934E+02,4.0335489578E+02,8.4150223372E-02
2020-09-16,01:10:58.579,259.04928912,6217.182939,260.04928912,1600218658.580,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530806E+00,1.9852431184E+00,4.0281452934E+02,4.0335489578E+02,8.4150223372E-02
2020-09-16,01:10:58.601,259.04928936,6217.182945,260.04928936,1600218658.601,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530806E+00,1.9852428478E+00,4.0281452934E+02,4.0335482897E+02,8.4129426426E-02
2020-09-16,01:10:58.621,259.04928961,6217.182951,260.04928961,1600218658.622,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530806E+00,1.9852425773E+00,4.0283685235E+02,4.0337711511E+02,8.4129426426E-02
2020-09-16,01:10:58.653,259.04928997,6217.182959,260.04928997,1600218658.653,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188239E+00,1.9861092765E+00,4.0283685235E+02,4.0337711511E+02,8.4129426426E-02
2020-09-16,01:10:58.680,259.04929028,6217.182967,260.04929028,1600218658.680,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188239E+00,1.9861094899E+00,4.0283685235E+02,4.0337716779E+02,8.4145824680E-02
2020-09-16,01:10:58.703,259.04929054,6217.182973,260.04929054,1600218658.703,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188239E+00,1.9861097034E+00,4.0285154672E+02,4.0339193456E+02,8.4145824680E-02
2020-09-16,01:10:58.732,259.04929088,6217.182981,260.04929088,1600218658.732,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959126E+00,1.9855862146E+00,4.0285154672E+02,4.0339193456E+02,8.4145824680E-02
2020-09-16,01:10:58.753,259.04929112,6217.182987,260.04929112,1600218658.753,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959126E+00,1.9855880772E+00,4.0285154672E+02,4.0339239442E+02,8.4288956124E-02
2020-09-16,01:10:58.773,259.04929137,6217.182993,260.04929137,1600218658.774,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959126E+00,1.9855899398E+00,4.0285729391E+02,4.0339860919E+02,8.4288956124E-02
2020-09-16,01:10:58.803,259.04929171,6217.183001,260.04929171,1600218658.804,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746306E+00,1.9857688555E+00,4.0285729391E+02,4.0339860919E+02,8.4288956124E-02
2020-09-16,01:10:58.823,259.04929194,6217.183007,260.04929194,1600218658.824,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746306E+00,1.9857678195E+00,4.0285729391E+02,4.0339835345E+02,8.4209357556E-02
2020-09-16,01:10:58.845,259.04929219,6217.183013,260.04929219,1600218658.845,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746306E+00,1.9857667836E+00,4.0285158676E+02,4.0339238289E+02,8.4209357556E-02
2020-09-16,01:10:58.874,259.04929252,6217.183021,260.04929252,1600218658.874,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064465E+00,1.9855984137E+00,4.0285158676E+02,4.0339238289E+02,8.4209357556E-02
2020-09-16,01:10:58.895,259.04929278,6217.183027,260.04929278,1600218658.896,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064465E+00,1.9855974015E+00,4.0285158676E+02,4.0339213299E+02,8.4131576271E-02
2020-09-16,01:10:58.915,259.04929301,6217.183032,260.04929301,1600218658.916,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834064465E+00,1.9855963893E+00,4.0278149138E+02,4.0332169370E+02,8.4131576271E-02
2020-09-16,01:10:58.943,259.04929332,6217.183040,260.04929332,1600218658.943,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787280E+00,1.9856687505E+00,4.0278149138E+02,4.0332169370E+02,8.4131576271E-02
2020-09-16,01:10:58.963,259.04929356,6217.183046,260.04929356,1600218658.964,0,963,1.5151261902E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787280E+00,1.9856689010E+00,4.0278149138E+02,4.0332173083E+02,8.4143134597E-02
2020-09-16,01:10:58.986,259.04929383,6217.183052,260.04929383,1600218658.987,0,963,1.5152289124E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787280E+00,1.9856690514E+00,4.0285817747E+02,4.0339855691E+02,8.4143134597E-02
2020-09-16,01:10:59.013,259.04929414,6217.183059,260.04929414,1600218659.014,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183559E+00,1.9854083918E+00,4.0285817747E+02,4.0339855691E+02,8.4143134597E-02
2020-09-16,01:10:59.046,259.04929451,6217.183068,260.04929451,1600218659.046,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183559E+00,1.9854078372E+00,4.0285817747E+02,4.0339841996E+02,8.4100510329E-02
2020-09-16,01:10:59.076,259.04929487,6217.183077,260.04929487,1600218659.077,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183559E+00,1.9854072826E+00,4.0278166345E+02,4.0332166641E+02,8.4100510329E-02
2020-09-16,01:10:59.105,259.04929521,6217.183085,260.04929521,1600218659.106,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336251E+00,1.9853224582E+00,4.0278166345E+02,4.0332166641E+02,8.4100510329E-02
2020-09-16,01:10:59.127,259.04929545,6217.183091,260.04929545,1600218659.127,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336251E+00,1.9853212525E+00,4.0278166345E+02,4.0332136874E+02,8.4007847409E-02
2020-09-16,01:10:59.148,259.04929569,6217.183097,260.04929569,1600218659.148,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831336251E+00,1.9853200468E+00,4.0286429996E+02,4.0340381826E+02,8.4007847409E-02
2020-09-16,01:10:59.177,259.04929603,6217.183105,260.04929603,1600218659.177,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221778E+00,1.9854086972E+00,4.0286429996E+02,4.0340381826E+02,8.4007847409E-02
2020-09-16,01:10:59.198,259.04929628,6217.183111,260.04929628,1600218659.199,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221778E+00,1.9854108867E+00,4.0286429996E+02,4.0340435892E+02,8.4176120987E-02
2020-09-16,01:10:59.221,259.04929655,6217.183117,260.04929655,1600218659.222,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832221778E+00,1.9854130763E+00,4.0291523683E+02,4.0345590480E+02,8.4176120987E-02
2020-09-16,01:10:59.250,259.04929687,6217.183125,260.04929687,1600218659.250,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273981E+00,1.9857186338E+00,4.0291523683E+02,4.0345590480E+02,8.4176120987E-02
2020-09-16,01:10:59.272,259.04929713,6217.183131,260.04929713,1600218659.272,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273981E+00,1.9857168848E+00,4.0291523683E+02,4.0345547294E+02,8.4041725814E-02
2020-09-16,01:10:59.292,259.04929737,6217.183137,260.04929737,1600218659.293,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273981E+00,1.9857151357E+00,4.0280754396E+02,4.0334720393E+02,8.4041725814E-02
2020-09-16,01:10:59.321,259.04929770,6217.183145,260.04929770,1600218659.321,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198676E+00,1.9862081485E+00,4.0280754396E+02,4.0334720393E+02,8.4041725814E-02
2020-09-16,01:10:59.345,259.04929797,6217.183151,260.04929797,1600218659.345,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198676E+00,1.9862104305E+00,4.0280754396E+02,4.0334776711E+02,8.4217034352E-02
2020-09-16,01:10:59.371,259.04929829,6217.183159,260.04929829,1600218659.372,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198676E+00,1.9862127126E+00,4.0292409874E+02,4.0346504155E+02,8.4217034352E-02
2020-09-16,01:10:59.403,259.04929865,6217.183168,260.04929865,1600218659.403,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447822E+00,1.9852365495E+00,4.0292409874E+02,4.0346504155E+02,8.4217034352E-02
2020-09-16,01:10:59.424,259.04929889,6217.183173,260.04929889,1600218659.424,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447822E+00,1.9852355074E+00,4.0292409874E+02,4.0346478418E+02,8.4136943559E-02
2020-09-16,01:10:59.444,259.04929913,6217.183179,260.04929913,1600218659.445,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447822E+00,1.9852344654E+00,4.0280013671E+02,4.0334039852E+02,8.4136943559E-02
2020-09-16,01:10:59.473,259.04929947,6217.183187,260.04929947,1600218659.474,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215122E+00,1.9855115009E+00,4.0280013671E+02,4.0334039852E+02,8.4136943559E-02
2020-09-16,01:10:59.496,259.04929972,6217.183193,260.04929972,1600218659.496,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215122E+00,1.9855129666E+00,4.0280013671E+02,4.0334076037E+02,8.4249582666E-02
2020-09-16,01:10:59.516,259.04929997,6217.183199,260.04929997,1600218659.517,0,963,1.5156398010E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215122E+00,1.9855144324E+00,4.0276313523E+02,4.0330407105E+02,8.4249582666E-02
2020-09-16,01:10:59.542,259.04930027,6217.183206,260.04930027,1600218659.543,0,963,1.5153321838E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044095E+00,1.9853972002E+00,4.0276313523E+02,4.0330407105E+02,8.4249582666E-02
2020-09-16,01:10:59.563,259.04930051,6217.183212,260.04930051,1600218659.564,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044095E+00,1.9853944532E+00,4.0276313523E+02,4.0330339290E+02,8.4038465346E-02
2020-09-16,01:10:59.585,259.04930075,6217.183218,260.04930075,1600218659.585,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044095E+00,1.9853917061E+00,4.0282980964E+02,4.0336947849E+02,8.4038465346E-02
2020-09-16,01:10:59.614,259.04930109,6217.183226,260.04930109,1600218659.614,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993859E+00,1.9858872284E+00,4.0282980964E+02,4.0336947849E+02,8.4038465346E-02
2020-09-16,01:10:59.634,259.04930133,6217.183232,260.04930133,1600218659.635,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993859E+00,1.9858882286E+00,4.0282980964E+02,4.0336972539E+02,8.4115317044E-02
2020-09-16,01:10:59.655,259.04930157,6217.183238,260.04930157,1600218659.656,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993859E+00,1.9858892289E+00,4.0279042905E+02,4.0333053889E+02,8.4115317044E-02
2020-09-16,01:10:59.684,259.04930191,6217.183246,260.04930191,1600218659.685,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880297E+00,1.9858778601E+00,4.0279042905E+02,4.0333053889E+02,8.4115317044E-02
2020-09-16,01:10:59.706,259.04930215,6217.183252,260.04930215,1600218659.706,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880297E+00,1.9858778607E+00,4.0279042905E+02,4.0333053905E+02,8.4115365348E-02
2020-09-16,01:10:59.726,259.04930240,6217.183257,260.04930240,1600218659.727,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880297E+00,1.9858778614E+00,4.0278523896E+02,4.0332534215E+02,8.4115365348E-02
2020-09-16,01:10:59.760,259.04930279,6217.183267,260.04930279,1600218659.761,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844218806E+00,1.9866125224E+00,4.0278523896E+02,4.0332534215E+02,8.4115365348E-02
2020-09-16,01:10:59.788,259.04930310,6217.183274,260.04930310,1600218659.788,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844218806E+00,1.9866133813E+00,4.0278523896E+02,4.0332555405E+02,8.4181330047E-02
2020-09-16,01:10:59.809,259.04930334,6217.183280,260.04930334,1600218659.809,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844218806E+00,1.9866142401E+00,4.0285960594E+02,4.0340023274E+02,8.4181330047E-02
2020-09-16,01:10:59.838,259.04930368,6217.183288,260.04930368,1600218659.838,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960262E+00,1.9862880257E+00,4.0285960594E+02,4.0340023274E+02,8.4181330047E-02
2020-09-16,01:10:59.858,259.04930392,6217.183294,260.04930392,1600218659.859,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960262E+00,1.9862873968E+00,4.0285960594E+02,4.0340007753E+02,8.4133022668E-02
2020-09-16,01:10:59.880,259.04930417,6217.183300,260.04930417,1600218659.880,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960262E+00,1.9862867680E+00,4.0287193316E+02,4.0341226607E+02,8.4133022668E-02
2020-09-16,01:10:59.910,259.04930451,6217.183308,260.04930451,1600218659.910,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658111E+00,1.9855557466E+00,4.0287193316E+02,4.0341226607E+02,8.4133022668E-02
2020-09-16,01:10:59.931,259.04930477,6217.183314,260.04930477,1600218659.932,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658111E+00,1.9855538553E+00,4.0287193316E+02,4.0341179908E+02,8.3987680031E-02
2020-09-16,01:10:59.953,259.04930501,6217.183320,260.04930501,1600218659.953,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658111E+00,1.9855519639E+00,4.0285025242E+02,4.0338962232E+02,8.3987680031E-02
2020-09-16,01:10:59.982,259.04930535,6217.183328,260.04930535,1600218659.982,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586492E+00,1.9859452351E+00,4.0285025242E+02,4.0338962232E+02,8.3987680031E-02
2020-09-16,01:11:00.003,259.04930560,6217.183334,260.04930560,1600218660.004,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586492E+00,1.9859476721E+00,4.0285025242E+02,4.0339022390E+02,8.4174919582E-02
2020-09-16,01:11:00.025,259.04930584,6217.183340,260.04930584,1600218660.025,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586492E+00,1.9859501092E+00,4.0290134800E+02,4.0344198962E+02,8.4174919582E-02
2020-09-16,01:11:00.052,259.04930617,6217.183348,260.04930617,1600218660.053,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266057E+00,1.9855175884E+00,4.0290134800E+02,4.0344198962E+02,8.4174919582E-02
2020-09-16,01:11:00.073,259.04930641,6217.183354,260.04930641,1600218660.074,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266057E+00,1.9855170389E+00,4.0290134800E+02,4.0344185394E+02,8.4132693504E-02
2020-09-16,01:11:00.096,259.04930668,6217.183360,260.04930668,1600218660.097,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266057E+00,1.9855164894E+00,4.0291766601E+02,4.0345805815E+02,8.4132693504E-02
2020-09-16,01:11:00.124,259.04930699,6217.183368,260.04930699,1600218660.124,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848959E+00,1.9855748440E+00,4.0291766601E+02,4.0345805815E+02,8.4132693504E-02
2020-09-16,01:11:00.158,259.04930740,6217.183377,260.04930740,1600218660.159,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848959E+00,1.9855746030E+00,4.0291766601E+02,4.0345799864E+02,8.4114175201E-02
2020-09-16,01:11:00.190,259.04930775,6217.183386,260.04930775,1600218660.190,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848959E+00,1.9855743620E+00,4.0275530784E+02,4.0329536326E+02,8.4114175201E-02
2020-09-16,01:11:00.219,259.04930809,6217.183394,260.04930809,1600218660.219,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000490E+00,1.9853893110E+00,4.0275530784E+02,4.0329536326E+02,8.4114175201E-02
2020-09-16,01:11:00.240,259.04930833,6217.183400,260.04930833,1600218660.240,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000490E+00,1.9853893288E+00,4.0275530784E+02,4.0329536763E+02,8.4115537720E-02
2020-09-16,01:11:00.260,259.04930858,6217.183406,260.04930858,1600218660.261,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000490E+00,1.9853893465E+00,4.0286732181E+02,4.0340753618E+02,8.4115537720E-02
2020-09-16,01:11:00.288,259.04930889,6217.183413,260.04930889,1600218660.288,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011058E+00,1.9851901836E+00,4.0286732181E+02,4.0340753618E+02,8.4115537720E-02
2020-09-16,01:11:00.309,259.04930913,6217.183419,260.04930913,1600218660.309,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011058E+00,1.9851909345E+00,4.0286732181E+02,4.0340772160E+02,8.4173247221E-02
2020-09-16,01:11:00.328,259.04930936,6217.183425,260.04930936,1600218660.329,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011058E+00,1.9851916853E+00,4.0281317642E+02,4.0335368898E+02,8.4173247221E-02
2020-09-16,01:11:00.358,259.04930970,6217.183433,260.04930970,1600218660.358,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457190E+00,1.9851362374E+00,4.0281317642E+02,4.0335368898E+02,8.4173247221E-02
2020-09-16,01:11:00.380,259.04930995,6217.183439,260.04930995,1600218660.380,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457190E+00,1.9851363881E+00,4.0281317642E+02,4.0335372618E+02,8.4184827551E-02
2020-09-16,01:11:00.401,259.04931020,6217.183445,260.04931020,1600218660.401,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457190E+00,1.9851365387E+00,4.0295835952E+02,4.0349914132E+02,8.4184827551E-02
2020-09-16,01:11:00.430,259.04931053,6217.183453,260.04931053,1600218660.430,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028051E+00,1.9852937984E+00,4.0295835952E+02,4.0349914132E+02,8.4184827551E-02
2020-09-16,01:11:00.450,259.04931078,6217.183459,260.04931078,1600218660.451,0,963,1.5152980042E+02,6.0000053406E+01,2.6562500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028051E+00,1.9852928105E+00,4.0295835952E+02,4.0349889733E+02,8.4108903505E-02
2020-09-16,01:11:00.476,259.04931108,6217.183466,260.04931108,1600218660.477,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028051E+00,1.9852918227E+00,4.0285595502E+02,4.0339611152E+02,8.4108903505E-02
2020-09-16,01:11:00.509,259.04931145,6217.183475,260.04931145,1600218660.509,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951246E+00,1.9853842440E+00,4.0285595502E+02,4.0339611152E+02,8.4108903505E-02
2020-09-16,01:11:00.529,259.04931169,6217.183481,260.04931169,1600218660.530,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951246E+00,1.9853867251E+00,4.0285595502E+02,4.0339672416E+02,8.4299584022E-02
2020-09-16,01:11:00.551,259.04931193,6217.183486,260.04931193,1600218660.551,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951246E+00,1.9853892062E+00,4.0281560036E+02,4.0335692791E+02,8.4299584022E-02
2020-09-16,01:11:00.576,259.04931223,6217.183494,260.04931223,1600218660.577,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617106E+00,1.9850554234E+00,4.0281560036E+02,4.0335692791E+02,8.4299584022E-02
2020-09-16,01:11:00.598,259.04931248,6217.183499,260.04931248,1600218660.598,0,963,1.5151780701E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617106E+00,1.9850549108E+00,4.0281560036E+02,4.0335680133E+02,8.4260183345E-02
2020-09-16,01:11:00.619,259.04931273,6217.183506,260.04931273,1600218660.620,0,963,1.5148944397E+02,6.0000236511E+01,2.6525000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828617106E+00,1.9850543982E+00,4.0282328584E+02,4.0336437056E+02,8.4260183345E-02
2020-09-16,01:11:00.648,259.04931306,6217.183513,260.04931306,1600218660.648,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105287E+00,1.9843023856E+00,4.0282328584E+02,4.0336437056E+02,8.4260183345E-02
2020-09-16,01:11:00.668,259.04931330,6217.183519,260.04931330,1600218660.669,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105287E+00,1.9843015442E+00,4.0282328584E+02,4.0336416270E+02,8.4195485274E-02
2020-09-16,01:11:00.690,259.04931354,6217.183525,260.04931354,1600218660.690,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105287E+00,1.9843007028E+00,4.0274644870E+02,4.0328701457E+02,8.4195485274E-02
2020-09-16,01:11:00.716,259.04931384,6217.183532,260.04931384,1600218660.716,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855896E+00,1.9851767307E+00,4.0274644870E+02,4.0328701457E+02,8.4195485274E-02
2020-09-16,01:11:00.737,259.04931410,6217.183538,260.04931410,1600218660.738,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855896E+00,1.9851764369E+00,4.0274644870E+02,4.0328694205E+02,8.4172906524E-02
2020-09-16,01:11:00.759,259.04931434,6217.183544,260.04931434,1600218660.759,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855896E+00,1.9851761432E+00,4.0288256261E+02,4.0342316608E+02,8.4172906524E-02
2020-09-16,01:11:00.785,259.04931464,6217.183551,260.04931464,1600218660.785,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352466E+00,1.9859266283E+00,4.0288256261E+02,4.0342316608E+02,8.4172906524E-02
2020-09-16,01:11:00.806,259.04931490,6217.183557,260.04931490,1600218660.807,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352466E+00,1.9859279471E+00,4.0288256261E+02,4.0342349165E+02,8.4274232574E-02
2020-09-16,01:11:00.828,259.04931514,6217.183563,260.04931514,1600218660.828,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352466E+00,1.9859292659E+00,4.0272687791E+02,4.0326792337E+02,8.4274232574E-02
2020-09-16,01:11:00.861,259.04931552,6217.183573,260.04931552,1600218660.861,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217968E+00,1.9855153588E+00,4.0272687791E+02,4.0326792337E+02,8.4274232574E-02
2020-09-16,01:11:00.888,259.04931583,6217.183580,260.04931583,1600218660.888,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217968E+00,1.9855126546E+00,4.0272687791E+02,4.0326725590E+02,8.4066421654E-02
2020-09-16,01:11:00.910,259.04931609,6217.183586,260.04931609,1600218660.910,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833217968E+00,1.9855099504E+00,4.0283769384E+02,4.0337755288E+02,8.4066421654E-02
2020-09-16,01:11:00.937,259.04931641,6217.183594,260.04931641,1600218660.938,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799080E+00,1.9851676845E+00,4.0283769384E+02,4.0337755288E+02,8.4066421654E-02
2020-09-16,01:11:00.957,259.04931664,6217.183599,260.04931664,1600218660.958,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799080E+00,1.9851678533E+00,4.0283769384E+02,4.0337759457E+02,8.4079395900E-02
2020-09-16,01:11:00.980,259.04931690,6217.183606,260.04931690,1600218660.980,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799080E+00,1.9851680221E+00,4.0266797115E+02,4.0320768607E+02,8.4079395900E-02
2020-09-16,01:11:01.007,259.04931722,6217.183613,260.04931722,1600218661.008,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611388E+00,1.9845485701E+00,4.0266797115E+02,4.0320768607E+02,8.4079395900E-02
2020-09-16,01:11:01.029,259.04931748,6217.183619,260.04931748,1600218661.030,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611388E+00,1.9845507835E+00,4.0266797115E+02,4.0320823260E+02,8.4249579939E-02
2020-09-16,01:11:01.051,259.04931772,6217.183625,260.04931772,1600218661.051,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611388E+00,1.9845529970E+00,4.0271353523E+02,4.0325440441E+02,8.4249579939E-02
2020-09-16,01:11:01.079,259.04931806,6217.183633,260.04931806,1600218661.080,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332566E+00,1.9851257474E+00,4.0271353523E+02,4.0325440441E+02,8.4249579939E-02
2020-09-16,01:11:01.101,259.04931831,6217.183639,260.04931831,1600218661.102,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332566E+00,1.9851238471E+00,4.0271353523E+02,4.0325393529E+02,8.4103516518E-02
2020-09-16,01:11:01.121,259.04931854,6217.183645,260.04931854,1600218661.122,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332566E+00,1.9851219468E+00,4.0281497718E+02,4.0335504412E+02,8.4103516518E-02
2020-09-16,01:11:01.151,259.04931888,6217.183653,260.04931888,1600218661.151,0,963,1.5147053528E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677079E+00,1.9843555531E+00,4.0281497718E+02,4.0335504412E+02,8.4103516518E-02
2020-09-16,01:11:01.171,259.04931912,6217.183659,260.04931912,1600218661.172,0,963,1.5143235779E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677079E+00,1.9843570351E+00,4.0281497718E+02,4.0335541020E+02,8.4217468468E-02
2020-09-16,01:11:01.193,259.04931936,6217.183665,260.04931936,1600218661.193,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677079E+00,1.9843585170E+00,4.0272483790E+02,4.0326551598E+02,8.4217468468E-02
2020-09-16,01:11:01.221,259.04931970,6217.183673,260.04931970,1600218661.222,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298542E+00,1.9845208425E+00,4.0272483790E+02,4.0326551598E+02,8.4217468468E-02
2020-09-16,01:11:01.253,259.04932006,6217.183681,260.04932006,1600218661.253,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298542E+00,1.9845191275E+00,4.0272483790E+02,4.0326509246E+02,8.4085606609E-02
2020-09-16,01:11:01.288,259.04932046,6217.183691,260.04932046,1600218661.288,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298542E+00,1.9845174125E+00,4.0290292385E+02,4.0344299361E+02,8.4085606609E-02
2020-09-16,01:11:01.315,259.04932079,6217.183699,260.04932079,1600218661.316,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168753E+00,1.9852051918E+00,4.0290292385E+02,4.0344299361E+02,8.4085606609E-02
2020-09-16,01:11:01.338,259.04932104,6217.183705,260.04932104,1600218661.338,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168753E+00,1.9852066777E+00,4.0290292385E+02,4.0344336058E+02,8.4199812462E-02
2020-09-16,01:11:01.358,259.04932128,6217.183711,260.04932128,1600218661.359,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168753E+00,1.9852081636E+00,4.0277127115E+02,4.0331189815E+02,8.4199812462E-02
2020-09-16,01:11:01.387,259.04932161,6217.183719,260.04932161,1600218661.387,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870706E+00,1.9854786574E+00,4.0277127115E+02,4.0331189815E+02,8.4199812462E-02
2020-09-16,01:11:01.408,259.04932186,6217.183725,260.04932186,1600218661.409,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870706E+00,1.9854785753E+00,4.0277127115E+02,4.0331187788E+02,8.4193501217E-02
2020-09-16,01:11:01.430,259.04932211,6217.183731,260.04932211,1600218661.430,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870706E+00,1.9854784931E+00,4.0275883552E+02,4.0329940527E+02,8.4193501217E-02
2020-09-16,01:11:01.457,259.04932243,6217.183738,260.04932243,1600218661.458,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686883E+00,1.9854600905E+00,4.0275883552E+02,4.0329940527E+02,8.4193501217E-02
2020-09-16,01:11:01.480,259.04932269,6217.183744,260.04932269,1600218661.480,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686883E+00,1.9854625144E+00,4.0275883552E+02,4.0330000361E+02,8.4379774736E-02
2020-09-16,01:11:01.500,259.04932293,6217.183750,260.04932293,1600218661.501,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686883E+00,1.9854649383E+00,4.0281233057E+02,4.0335416896E+02,8.4379774736E-02
2020-09-16,01:11:01.529,259.04932326,6217.183758,260.04932326,1600218661.530,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819441080E+00,1.9841388912E+00,4.0281233057E+02,4.0335416896E+02,8.4379774736E-02
2020-09-16,01:11:01.553,259.04932354,6217.183765,260.04932354,1600218661.554,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819441080E+00,1.9841342999E+00,4.0281233057E+02,4.0335303467E+02,8.4026697835E-02
2020-09-16,01:11:01.615,259.04932426,6217.183782,260.04932426,1600218661.616,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408464E+00,1.9852276564E+00,4.0281233057E+02,4.0335190040E+02,8.4026697835E-02
2020-09-16,01:11:01.638,259.04932451,6217.183788,260.04932451,1600218661.638,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408464E+00,1.9852301300E+00,4.0281233057E+02,4.0335251116E+02,8.4216814290E-02
2020-09-16,01:11:01.658,259.04932476,6217.183794,260.04932476,1600218661.659,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408464E+00,1.9852326036E+00,4.0279004024E+02,4.0333080166E+02,8.4216814290E-02
2020-09-16,01:11:01.687,259.04932509,6217.183802,260.04932509,1600218661.688,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294048E+00,1.9849208178E+00,4.0279004024E+02,4.0333080166E+02,8.4216814290E-02
2020-09-16,01:11:01.709,259.04932534,6217.183808,260.04932534,1600218661.709,0,963,1.5141326904E+02,6.0000236511E+01,2.6500000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294048E+00,1.9849197084E+00,4.0279004024E+02,4.0333052773E+02,8.4131539772E-02
2020-09-16,01:11:01.730,259.04932558,6217.183814,260.04932558,1600218661.730,0,963,1.5146019287E+02,6.0000236511E+01,2.6550000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827294048E+00,1.9849185991E+00,4.0271290946E+02,4.0325301957E+02,8.4131539772E-02
2020-09-16,01:11:01.757,259.04932590,6217.183822,260.04932590,1600218661.758,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281874E+00,1.9845169387E+00,4.0271290946E+02,4.0325301957E+02,8.4131539772E-02
2020-09-16,01:11:01.779,259.04932616,6217.183828,260.04932616,1600218661.780,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281874E+00,1.9845172865E+00,4.0271290946E+02,4.0325310545E+02,8.4158279593E-02
2020-09-16,01:11:01.801,259.04932640,6217.183834,260.04932640,1600218661.801,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823281874E+00,1.9845176343E+00,4.0275958066E+02,4.0329992515E+02,8.4158279593E-02
2020-09-16,01:11:01.826,259.04932670,6217.183841,260.04932670,1600218661.827,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787119E+00,1.9855693191E+00,4.0275958066E+02,4.0329992515E+02,8.4158279593E-02
2020-09-16,01:11:01.848,259.04932694,6217.183847,260.04932694,1600218661.848,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787119E+00,1.9855705286E+00,4.0275958066E+02,4.0330022371E+02,8.4251228190E-02
2020-09-16,01:11:01.868,259.04932719,6217.183852,260.04932719,1600218661.869,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833787119E+00,1.9855717382E+00,4.0279336728E+02,4.0333435427E+02,8.4251228190E-02
2020-09-16,01:11:01.895,259.04932750,6217.183860,260.04932750,1600218661.896,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388483E+00,1.9851313881E+00,4.0279336728E+02,4.0333435427E+02,8.4251228190E-02
2020-09-16,01:11:01.917,259.04932774,6217.183866,260.04932774,1600218661.917,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388483E+00,1.9851314479E+00,4.0279336728E+02,4.0333436904E+02,8.4255823111E-02
2020-09-16,01:11:01.937,259.04932799,6217.183872,260.04932799,1600218661.938,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388483E+00,1.9851315077E+00,4.0285627025E+02,4.0339737125E+02,8.4255823111E-02
2020-09-16,01:11:01.971,259.04932838,6217.183881,260.04932838,1600218661.972,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040776E+00,1.9858975832E+00,4.0285627025E+02,4.0339737125E+02,8.4255823111E-02
2020-09-16,01:11:01.999,259.04932869,6217.183889,260.04932869,1600218661.999,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040776E+00,1.9858968815E+00,4.0285627025E+02,4.0339719803E+02,8.4201907720E-02
2020-09-16,01:11:02.019,259.04932892,6217.183894,260.04932892,1600218662.019,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040776E+00,1.9858961797E+00,4.0269097643E+02,4.0323150911E+02,8.4201907720E-02
2020-09-16,01:11:02.046,259.04932924,6217.183902,260.04932924,1600218662.046,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352557E+00,1.9851265082E+00,4.0269097643E+02,4.0323150911E+02,8.4201907720E-02
2020-09-16,01:11:02.066,259.04932948,6217.183907,260.04932948,1600218662.067,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352557E+00,1.9851253294E+00,4.0269097643E+02,4.0323121811E+02,8.4111301520E-02
2020-09-16,01:11:02.089,259.04932975,6217.183914,260.04932975,1600218662.090,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352557E+00,1.9851241506E+00,4.0280362681E+02,4.0334372855E+02,8.4111301520E-02
2020-09-16,01:11:02.118,259.04933008,6217.183922,260.04933008,1600218662.119,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987965E+00,1.9854880927E+00,4.0280362681E+02,4.0334372855E+02,8.4111301520E-02
2020-09-16,01:11:02.140,259.04933032,6217.183928,260.04933032,1600218662.140,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987965E+00,1.9854884646E+00,4.0280362681E+02,4.0334382035E+02,8.4139878763E-02
2020-09-16,01:11:02.161,259.04933057,6217.183934,260.04933057,1600218662.161,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987965E+00,1.9854888365E+00,4.0279511234E+02,4.0333538627E+02,8.4139878763E-02
2020-09-16,01:11:02.187,259.04933088,6217.183941,260.04933088,1600218662.188,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229319E+00,1.9849123360E+00,4.0279511234E+02,4.0333538627E+02,8.4139878763E-02
2020-09-16,01:11:02.209,259.04933112,6217.183947,260.04933112,1600218662.209,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229319E+00,1.9849111350E+00,4.0279511234E+02,4.0333508971E+02,8.4047561330E-02
2020-09-16,01:11:02.230,259.04933137,6217.183953,260.04933137,1600218662.230,0,963,1.5147192383E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229319E+00,1.9849099341E+00,4.0273041128E+02,4.0327000539E+02,8.4047561330E-02
2020-09-16,01:11:02.257,259.04933169,6217.183961,260.04933169,1600218662.258,0,963,1.5150492096E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411344E+00,1.9863297010E+00,4.0273041128E+02,4.0327000539E+02,8.4047561330E-02
2020-09-16,01:11:02.279,259.04933194,6217.183967,260.04933194,1600218662.280,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411344E+00,1.9863301839E+00,4.0273041128E+02,4.0327012453E+02,8.4084653887E-02
2020-09-16,01:11:02.301,259.04933219,6217.183973,260.04933219,1600218662.301,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411344E+00,1.9863306667E+00,4.0282942041E+02,4.0336938551E+02,8.4084653887E-02
2020-09-16,01:11:02.328,259.04933251,6217.183980,260.04933251,1600218662.329,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230777E+00,1.9856118176E+00,4.0282942041E+02,4.0336938551E+02,8.4084653887E-02
2020-09-16,01:11:02.361,259.04933288,6217.183989,260.04933288,1600218662.361,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230777E+00,1.9856116703E+00,4.0282942041E+02,4.0336934914E+02,8.4073332582E-02
2020-09-16,01:11:02.392,259.04933325,6217.183998,260.04933325,1600218662.393,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230777E+00,1.9856115230E+00,4.0276999439E+02,4.0330980711E+02,8.4073332582E-02
2020-09-16,01:11:02.421,259.04933359,6217.184006,260.04933359,1600218662.422,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986797E+00,1.9853868773E+00,4.0276999439E+02,4.0330980711E+02,8.4073332582E-02
2020-09-16,01:11:02.443,259.04933383,6217.184012,260.04933383,1600218662.443,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986797E+00,1.9853893609E+00,4.0276999439E+02,4.0331042023E+02,8.4264204802E-02
2020-09-16,01:11:02.463,259.04933407,6217.184018,260.04933407,1600218662.464,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986797E+00,1.9853918446E+00,4.0285418577E+02,4.0339533783E+02,8.4264204802E-02
2020-09-16,01:11:02.493,259.04933441,6217.184026,260.04933441,1600218662.493,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006868E+00,1.9859945174E+00,4.0285418577E+02,4.0339533783E+02,8.4264204802E-02
2020-09-16,01:11:02.513,259.04933465,6217.184032,260.04933465,1600218662.514,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006868E+00,1.9859959748E+00,4.0285418577E+02,4.0339569758E+02,8.4376174679E-02
2020-09-16,01:11:02.535,259.04933490,6217.184038,260.04933490,1600218662.535,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006868E+00,1.9859974322E+00,4.0283793853E+02,4.0337978823E+02,8.4376174679E-02
2020-09-16,01:11:02.563,259.04933523,6217.184046,260.04933523,1600218662.564,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913307E+00,1.9856877335E+00,4.0283793853E+02,4.0337978823E+02,8.4376174679E-02
2020-09-16,01:11:02.585,259.04933547,6217.184051,260.04933547,1600218662.585,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913307E+00,1.9856833731E+00,4.0283793853E+02,4.0337871176E+02,8.4041118635E-02
2020-09-16,01:11:02.609,259.04933576,6217.184058,260.04933576,1600218662.610,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913307E+00,1.9856790128E+00,4.0284699513E+02,4.0338670405E+02,8.4041118635E-02
2020-09-16,01:11:02.638,259.04933609,6217.184066,260.04933609,1600218662.638,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639578E+00,1.9857517200E+00,4.0284699513E+02,4.0338670405E+02,8.4041118635E-02
2020-09-16,01:11:02.658,259.04933633,6217.184072,260.04933633,1600218662.659,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639578E+00,1.9857494342E+00,4.0284699513E+02,4.0338613974E+02,8.3865477659E-02
2020-09-16,01:11:02.684,259.04933663,6217.184079,260.04933663,1600218662.685,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639578E+00,1.9857471483E+00,4.0274572615E+02,4.0328417107E+02,8.3865477659E-02
2020-09-16,01:11:02.717,259.04933700,6217.184088,260.04933700,1600218662.717,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718069E+00,1.9855547859E+00,4.0274572615E+02,4.0328417107E+02,8.3865477659E-02
2020-09-16,01:11:02.737,259.04933725,6217.184094,260.04933725,1600218662.738,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718069E+00,1.9855559021E+00,4.0274572615E+02,4.0328444659E+02,8.3951254742E-02
2020-09-16,01:11:02.759,259.04933749,6217.184100,260.04933749,1600218662.759,0,963,1.5153791809E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718069E+00,1.9855570183E+00,4.0285760384E+02,4.0339674953E+02,8.3951254742E-02
2020-09-16,01:11:02.788,259.04933782,6217.184108,260.04933782,1600218662.788,0,963,1.5154361572E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869240E+00,1.9855721521E+00,4.0285760384E+02,4.0339674953E+02,8.3951254742E-02
2020-09-16,01:11:02.811,259.04933809,6217.184114,260.04933809,1600218662.811,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869240E+00,1.9855711630E+00,4.0285760384E+02,4.0339650532E+02,8.3875247681E-02
2020-09-16,01:11:02.832,259.04933833,6217.184120,260.04933833,1600218662.832,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869240E+00,1.9855701739E+00,4.0277935090E+02,4.0331790354E+02,8.3875247681E-02
2020-09-16,01:11:02.861,259.04933867,6217.184128,260.04933867,1600218662.861,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126331E+00,1.9847950307E+00,4.0277935090E+02,4.0331790354E+02,8.3875247681E-02
2020-09-16,01:11:02.881,259.04933891,6217.184134,260.04933891,1600218662.882,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126331E+00,1.9847994434E+00,4.0277935090E+02,4.0331899323E+02,8.4214474958E-02
2020-09-16,01:11:02.904,259.04933917,6217.184140,260.04933917,1600218662.904,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126331E+00,1.9848038561E+00,4.0279603787E+02,4.0333679231E+02,8.4214474958E-02
2020-09-16,01:11:02.930,259.04933947,6217.184147,260.04933947,1600218662.930,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086525E+00,1.9861013079E+00,4.0279603787E+02,4.0333679231E+02,8.4214474958E-02
2020-09-16,01:11:02.950,259.04933971,6217.184153,260.04933971,1600218662.951,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086525E+00,1.9861011711E+00,4.0279603787E+02,4.0333675855E+02,8.4203966250E-02
2020-09-16,01:11:02.973,259.04933997,6217.184159,260.04933997,1600218662.973,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086525E+00,1.9861010343E+00,4.0294874269E+02,4.0348963459E+02,8.4203966250E-02
2020-09-16,01:11:03.003,259.04934031,6217.184168,260.04934031,1600218663.003,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546423E+00,1.9859468539E+00,4.0294874269E+02,4.0348963459E+02,8.4203966250E-02
2020-09-16,01:11:03.023,259.04934056,6217.184173,260.04934056,1600218663.024,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546423E+00,1.9859463957E+00,4.0294874269E+02,4.0348952145E+02,8.4168760902E-02
2020-09-16,01:11:03.046,259.04934082,6217.184180,260.04934082,1600218663.047,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837546423E+00,1.9859459375E+00,4.0281684203E+02,4.0335733068E+02,8.4168760902E-02
2020-09-16,01:11:03.079,259.04934120,6217.184189,260.04934120,1600218663.080,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357235E+00,1.9857267769E+00,4.0281684203E+02,4.0335733068E+02,8.4168760902E-02
2020-09-16,01:11:03.108,259.04934154,6217.184197,260.04934154,1600218663.109,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357235E+00,1.9857269334E+00,4.0281684203E+02,4.0335736933E+02,8.4180790609E-02
2020-09-16,01:11:03.130,259.04934178,6217.184203,260.04934178,1600218663.130,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357235E+00,1.9857270900E+00,4.0280485478E+02,4.0334540464E+02,8.4180790609E-02
2020-09-16,01:11:03.155,259.04934208,6217.184210,260.04934208,1600218663.156,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9855049362E+00,4.0280485478E+02,4.0334540464E+02,8.4180790609E-02
2020-09-16,01:11:03.177,259.04934233,6217.184216,260.04934233,1600218663.177,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9855024516E+00,4.0280485478E+02,4.0334479126E+02,8.3989856428E-02
2020-09-16,01:11:03.198,259.04934258,6217.184222,260.04934258,1600218663.199,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138148E+00,1.9854999670E+00,4.0275483739E+02,4.0329409352E+02,8.3989856428E-02
2020-09-16,01:11:03.227,259.04934292,6217.184230,260.04934292,1600218663.228,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773565E+00,1.9859640196E+00,4.0275483739E+02,4.0329409352E+02,8.3989856428E-02
2020-09-16,01:11:03.250,259.04934318,6217.184236,260.04934318,1600218663.251,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773565E+00,1.9859650566E+00,4.0275483739E+02,4.0329434945E+02,8.4069531446E-02
2020-09-16,01:11:03.272,259.04934343,6217.184242,260.04934343,1600218663.272,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773565E+00,1.9859660937E+00,4.0275701729E+02,4.0329678819E+02,8.4069531446E-02
2020-09-16,01:11:03.301,259.04934376,6217.184250,260.04934376,1600218663.301,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577729E+00,1.9856461575E+00,4.0275701729E+02,4.0329678819E+02,8.4069531446E-02
2020-09-16,01:11:03.322,259.04934400,6217.184256,260.04934400,1600218663.322,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577729E+00,1.9856469975E+00,4.0275701729E+02,4.0329699554E+02,8.4134084237E-02
2020-09-16,01:11:03.342,259.04934425,6217.184262,260.04934425,1600218663.343,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577729E+00,1.9856478376E+00,4.0283089063E+02,4.0337117532E+02,8.4134084237E-02
2020-09-16,01:11:03.368,259.04934455,6217.184269,260.04934455,1600218663.369,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672133E+00,1.9854570676E+00,4.0283089063E+02,4.0337117532E+02,8.4134084237E-02
2020-09-16,01:11:03.390,259.04934479,6217.184275,260.04934479,1600218663.390,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672133E+00,1.9854574322E+00,4.0283089063E+02,4.0337126533E+02,8.4162101884E-02
2020-09-16,01:11:03.411,259.04934503,6217.184281,260.04934503,1600218663.411,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672133E+00,1.9854577967E+00,4.0277271725E+02,4.0331310392E+02,8.4162101884E-02
2020-09-16,01:11:03.440,259.04934538,6217.184289,260.04934538,1600218663.441,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071671E+00,1.9859983470E+00,4.0277271725E+02,4.0331310392E+02,8.4162101884E-02
2020-09-16,01:11:03.474,259.04934578,6217.184299,260.04934578,1600218663.475,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071671E+00,1.9859963912E+00,4.0277271725E+02,4.0331262123E+02,8.4011837290E-02
2020-09-16,01:11:03.506,259.04934613,6217.184307,260.04934613,1600218663.506,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071671E+00,1.9859944354E+00,4.0278976393E+02,4.0332920805E+02,8.4011837290E-02
2020-09-16,01:11:03.535,259.04934647,6217.184315,260.04934647,1600218663.535,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505790E+00,1.9850367925E+00,4.0278976393E+02,4.0332920805E+02,8.4011837290E-02
2020-09-16,01:11:03.555,259.04934671,6217.184321,260.04934671,1600218663.556,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505790E+00,1.9850373809E+00,4.0278976393E+02,4.0332935336E+02,8.4057070061E-02
2020-09-16,01:11:03.576,259.04934696,6217.184327,260.04934696,1600218663.577,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828505790E+00,1.9850379694E+00,4.0284134352E+02,4.0338114737E+02,8.4057070061E-02
2020-09-16,01:11:03.602,259.04934726,6217.184334,260.04934726,1600218663.603,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034476E+00,1.9855914480E+00,4.0284134352E+02,4.0338114737E+02,8.4057070061E-02
2020-09-16,01:11:03.624,259.04934750,6217.184340,260.04934750,1600218663.624,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034476E+00,1.9855930392E+00,4.0284134352E+02,4.0338154022E+02,8.4179348983E-02
2020-09-16,01:11:03.645,259.04934775,6217.184346,260.04934775,1600218663.646,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034476E+00,1.9855946304E+00,4.0276119357E+02,4.0330167557E+02,8.4179348983E-02
2020-09-16,01:11:03.674,259.04934808,6217.184354,260.04934808,1600218663.674,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982831E+00,1.9857896812E+00,4.0276119357E+02,4.0330167557E+02,8.4179348983E-02
2020-09-16,01:11:03.700,259.04934839,6217.184361,260.04934839,1600218663.701,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982831E+00,1.9857897109E+00,4.0276119357E+02,4.0330168290E+02,8.4181631534E-02
2020-09-16,01:11:03.721,259.04934863,6217.184367,260.04934863,1600218663.722,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982831E+00,1.9857897406E+00,4.0279703943E+02,4.0333758420E+02,8.4181631534E-02
2020-09-16,01:11:03.747,259.04934894,6217.184374,260.04934894,1600218663.748,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458922E+00,1.9858374023E+00,4.0279703943E+02,4.0333758420E+02,8.4181631534E-02
2020-09-16,01:11:03.769,259.04934918,6217.184380,260.04934918,1600218663.769,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458922E+00,1.9858356558E+00,4.0279703943E+02,4.0333715312E+02,8.4047438985E-02
2020-09-16,01:11:03.796,259.04934949,6217.184388,260.04934949,1600218663.796,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458922E+00,1.9858339093E+00,4.0276405936E+02,4.0330369777E+02,8.4047438985E-02
2020-09-16,01:11:03.829,259.04934988,6217.184397,260.04934988,1600218663.830,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327629E+00,1.9855204346E+00,4.0276405936E+02,4.0330369777E+02,8.4047438985E-02
2020-09-16,01:11:03.851,259.04935013,6217.184403,260.04935013,1600218663.851,0,963,1.5156640625E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327629E+00,1.9855233086E+00,4.0276405936E+02,4.0330440720E+02,8.4268295616E-02
2020-09-16,01:11:03.871,259.04935037,6217.184409,260.04935037,1600218663.872,0,963,1.5155427551E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327629E+00,1.9855261825E+00,4.0282857795E+02,4.0336972190E+02,8.4268295616E-02
2020-09-16,01:11:03.901,259.04935071,6217.184417,260.04935071,1600218663.901,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404768E+00,1.9857341261E+00,4.0282857795E+02,4.0336972190E+02,8.4268295616E-02
2020-09-16,01:11:03.924,259.04935098,6217.184424,260.04935098,1600218663.925,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404768E+00,1.9857310420E+00,4.0282857795E+02,4.0336896055E+02,8.4031316071E-02
2020-09-16,01:11:03.946,259.04935123,6217.184429,260.04935123,1600218663.946,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404768E+00,1.9857279580E+00,4.0278182305E+02,4.0332138168E+02,8.4031316071E-02
2020-09-16,01:11:03.973,259.04935155,6217.184437,260.04935155,1600218663.974,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158059E+00,1.9863039216E+00,4.0278182305E+02,4.0332138168E+02,8.4031316071E-02
2020-09-16,01:11:03.996,259.04935181,6217.184443,260.04935181,1600218663.996,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158059E+00,1.9863026750E+00,4.0278182305E+02,4.0332107406E+02,8.3935554688E-02
2020-09-16,01:11:04.020,259.04935209,6217.184450,260.04935209,1600218664.021,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158059E+00,1.9863014284E+00,4.0278691757E+02,4.0332586778E+02,8.3935554688E-02
2020-09-16,01:11:04.051,259.04935244,6217.184459,260.04935244,1600218664.051,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177906E+00,1.9856026441E+00,4.0278691757E+02,4.0332586778E+02,8.3935554688E-02
2020-09-16,01:11:04.072,259.04935269,6217.184464,260.04935269,1600218664.072,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177906E+00,1.9856043229E+00,4.0278691757E+02,4.0332628220E+02,8.4064563906E-02
2020-09-16,01:11:04.094,259.04935294,6217.184471,260.04935294,1600218664.094,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177906E+00,1.9856060018E+00,4.0283801744E+02,4.0337786498E+02,8.4064563906E-02
2020-09-16,01:11:04.121,259.04935326,6217.184478,260.04935326,1600218664.122,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626037E+00,1.9850502024E+00,4.0283801744E+02,4.0337786498E+02,8.4064563906E-02
2020-09-16,01:11:04.142,259.04935351,6217.184484,260.04935351,1600218664.143,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626037E+00,1.9850512245E+00,4.0283801744E+02,4.0337811741E+02,8.4143132488E-02
2020-09-16,01:11:04.164,259.04935375,6217.184490,260.04935375,1600218664.164,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626037E+00,1.9850522467E+00,4.0273325054E+02,4.0327346239E+02,8.4143132488E-02
2020-09-16,01:11:04.196,259.04935412,6217.184499,260.04935412,1600218664.196,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555846E+00,1.9852454407E+00,4.0273325054E+02,4.0327346239E+02,8.4143132488E-02
2020-09-16,01:11:04.221,259.04935442,6217.184506,260.04935442,1600218664.222,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555846E+00,1.9852423584E+00,4.0273325054E+02,4.0327270149E+02,8.3906233908E-02
2020-09-16,01:11:04.243,259.04935466,6217.184512,260.04935466,1600218664.243,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555846E+00,1.9852392761E+00,4.0270635346E+02,4.0324500753E+02,8.3906233908E-02
2020-09-16,01:11:04.269,259.04935497,6217.184519,260.04935497,1600218664.269,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588911E+00,1.9849422559E+00,4.0270635346E+02,4.0324500753E+02,8.3906233908E-02
2020-09-16,01:11:04.292,259.04935524,6217.184526,260.04935524,1600218664.293,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588911E+00,1.9849442835E+00,4.0270635346E+02,4.0324550812E+02,8.4062097464E-02
2020-09-16,01:11:04.313,259.04935549,6217.184532,260.04935549,1600218664.314,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588911E+00,1.9849463111E+00,4.0276461511E+02,4.0330434844E+02,8.4062097464E-02
2020-09-16,01:11:04.339,259.04935579,6217.184539,260.04935579,1600218664.340,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495967E+00,1.9849370065E+00,4.0276461511E+02,4.0330434844E+02,8.4062097464E-02
2020-09-16,01:11:04.361,259.04935603,6217.184545,260.04935603,1600218664.361,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495967E+00,1.9849386219E+00,4.0276461511E+02,4.0330474732E+02,8.4186276054E-02
2020-09-16,01:11:04.381,259.04935627,6217.184551,260.04935627,1600218664.382,0,963,1.5150575256E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495967E+00,1.9849402374E+00,4.0269310612E+02,4.0323354124E+02,8.4186276054E-02
2020-09-16,01:11:04.408,259.04935659,6217.184558,260.04935659,1600218664.409,0,963,1.5148181610E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653422E+00,1.9852563317E+00,4.0269310612E+02,4.0323354124E+02,8.4186276054E-02
2020-09-16,01:11:04.430,259.04935683,6217.184564,260.04935683,1600218664.430,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653422E+00,1.9852554742E+00,4.0269310612E+02,4.0323332959E+02,8.4120371958E-02
2020-09-16,01:11:04.450,259.04935707,6217.184570,260.04935707,1600218664.451,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653422E+00,1.9852546168E+00,4.0275640938E+02,4.0329650608E+02,8.4120371958E-02
2020-09-16,01:11:04.480,259.04935741,6217.184578,260.04935741,1600218664.480,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181731E+00,1.9849070644E+00,4.0275640938E+02,4.0329650608E+02,8.4120371958E-02
2020-09-16,01:11:04.502,259.04935766,6217.184584,260.04935766,1600218664.502,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181731E+00,1.9849069852E+00,4.0275640938E+02,4.0329648654E+02,8.4114287992E-02
2020-09-16,01:11:04.522,259.04935789,6217.184589,260.04935789,1600218664.522,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181731E+00,1.9849069061E+00,4.0276458327E+02,4.0330465185E+02,8.4114287992E-02
2020-09-16,01:11:04.548,259.04935819,6217.184597,260.04935819,1600218664.548,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157889E+00,1.9842037466E+00,4.0276458327E+02,4.0330465185E+02,8.4114287992E-02
2020-09-16,01:11:04.579,259.04935856,6217.184606,260.04935856,1600218664.580,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157889E+00,1.9842055148E+00,4.0276458327E+02,4.0330508860E+02,8.4250256762E-02
2020-09-16,01:11:04.611,259.04935894,6217.184614,260.04935894,1600218664.612,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820157889E+00,1.9842072829E+00,4.0274605942E+02,4.0328697663E+02,8.4250256762E-02
2020-09-16,01:11:04.640,259.04935926,6217.184622,260.04935926,1600218664.640,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321164E+00,1.9845239602E+00,4.0274605942E+02,4.0328697663E+02,8.4250256762E-02
2020-09-16,01:11:04.661,259.04935950,6217.184628,260.04935950,1600218664.661,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321164E+00,1.9845215431E+00,4.0274605942E+02,4.0328637972E+02,8.4064420701E-02
2020-09-16,01:11:04.681,259.04935975,6217.184634,260.04935975,1600218664.682,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823321164E+00,1.9845191261E+00,4.0272170416E+02,4.0326139491E+02,8.4064420701E-02
2020-09-16,01:11:04.709,259.04936006,6217.184641,260.04936006,1600218664.709,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438888E+00,1.9844308012E+00,4.0272170416E+02,4.0326139491E+02,8.4064420701E-02
2020-09-16,01:11:04.730,259.04936030,6217.184647,260.04936030,1600218664.730,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438888E+00,1.9844309391E+00,4.0272170416E+02,4.0326142898E+02,8.4075027599E-02
2020-09-16,01:11:04.750,259.04936054,6217.184653,260.04936054,1600218664.751,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822438888E+00,1.9844310771E+00,4.0272253820E+02,4.0326229820E+02,8.4075027599E-02
2020-09-16,01:11:04.776,259.04936084,6217.184660,260.04936084,1600218664.777,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260454E+00,1.9849137656E+00,4.0272253820E+02,4.0326229820E+02,8.4075027599E-02
2020-09-16,01:11:04.798,259.04936109,6217.184666,260.04936109,1600218664.798,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260454E+00,1.9849168486E+00,4.0272253820E+02,4.0326305937E+02,8.4312016579E-02
2020-09-16,01:11:04.819,259.04936133,6217.184672,260.04936133,1600218664.819,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260454E+00,1.9849199315E+00,4.0277576887E+02,4.0331712276E+02,8.4312016579E-02
2020-09-16,01:11:04.845,259.04936164,6217.184679,260.04936164,1600218664.846,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185946E+00,1.9854130258E+00,4.0277576887E+02,4.0331712276E+02,8.4312016579E-02
2020-09-16,01:11:04.867,259.04936189,6217.184685,260.04936189,1600218664.867,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185946E+00,1.9854128327E+00,4.0277576887E+02,4.0331707509E+02,8.4297177285E-02
2020-09-16,01:11:04.892,259.04936219,6217.184692,260.04936219,1600218664.893,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185946E+00,1.9854126396E+00,4.0272496585E+02,4.0326615613E+02,8.4297177285E-02
2020-09-16,01:11:04.924,259.04936256,6217.184701,260.04936256,1600218664.925,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586309E+00,1.9858531627E+00,4.0272496585E+02,4.0326615613E+02,8.4297177285E-02
2020-09-16,01:11:04.946,259.04936280,6217.184707,260.04936280,1600218664.946,0,963,1.5142596436E+02,6.0000236511E+01,2.6562500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586309E+00,1.9858544898E+00,4.0272496585E+02,4.0326648366E+02,8.4399151024E-02
2020-09-16,01:11:04.967,259.04936304,6217.184713,260.04936304,1600218664.967,0,963,1.5147720184E+02,5.9999916077E+01,2.6562500000E+01,6.0221009827E+01,5.9999858093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586309E+00,1.9858558170E+00,4.0272494034E+02,4.0326678564E+02,8.4399151024E-02
2020-09-16,01:11:04.996,259.04936338,6217.184721,260.04936338,1600218664.996,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165533E+00,1.9855133605E+00,4.0272494034E+02,4.0326678564E+02,8.4399151024E-02
2020-09-16,01:11:05.016,259.04936362,6217.184727,260.04936362,1600218665.017,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165533E+00,1.9855138242E+00,4.0272494034E+02,4.0326690010E+02,8.4434785483E-02
2020-09-16,01:11:05.038,259.04936387,6217.184733,260.04936387,1600218665.038,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165533E+00,1.9855142879E+00,4.0279559805E+02,4.0333776737E+02,8.4434785483E-02
2020-09-16,01:11:05.065,259.04936419,6217.184741,260.04936419,1600218665.066,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936456E+00,1.9864924630E+00,4.0279559805E+02,4.0333776737E+02,8.4434785483E-02
2020-09-16,01:11:05.089,259.04936447,6217.184747,260.04936447,1600218665.090,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936456E+00,1.9864894955E+00,4.0279559805E+02,4.0333703515E+02,8.4206853493E-02
2020-09-16,01:11:05.111,259.04936471,6217.184753,260.04936471,1600218665.111,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936456E+00,1.9864865281E+00,4.0284873608E+02,4.0338951230E+02,8.4206853493E-02
2020-09-16,01:11:05.138,259.04936502,6217.184761,260.04936502,1600218665.138,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490358E+00,1.9852405428E+00,4.0284873608E+02,4.0338951230E+02,8.4206853493E-02
2020-09-16,01:11:05.158,259.04936527,6217.184766,260.04936527,1600218665.159,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490358E+00,1.9852407070E+00,4.0284873608E+02,4.0338955285E+02,8.4219474616E-02
2020-09-16,01:11:05.180,259.04936551,6217.184772,260.04936551,1600218665.180,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490358E+00,1.9852408712E+00,4.0278027137E+02,4.0332103676E+02,8.4219474616E-02
2020-09-16,01:11:05.207,259.04936583,6217.184780,260.04936583,1600218665.208,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353574E+00,1.9849268461E+00,4.0278027137E+02,4.0332103676E+02,8.4219474616E-02
2020-09-16,01:11:05.230,259.04936609,6217.184786,260.04936609,1600218665.230,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353574E+00,1.9849239442E+00,4.0278027137E+02,4.0332032017E+02,8.3996399084E-02
2020-09-16,01:11:05.250,259.04936633,6217.184792,260.04936633,1600218665.251,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353574E+00,1.9849210422E+00,4.0280309195E+02,4.0334245473E+02,8.3996399084E-02
2020-09-16,01:11:05.285,259.04936672,6217.184801,260.04936672,1600218665.285,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044403E+00,1.9852905320E+00,4.0280309195E+02,4.0334245473E+02,8.3996399084E-02
2020-09-16,01:11:05.311,259.04936703,6217.184809,260.04936703,1600218665.311,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044403E+00,1.9852933729E+00,4.0280309195E+02,4.0334315615E+02,8.4214742096E-02
2020-09-16,01:11:05.332,259.04936727,6217.184814,260.04936727,1600218665.332,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044403E+00,1.9852962139E+00,4.0278772437E+02,4.0332846937E+02,8.4214742096E-02
2020-09-16,01:11:05.361,259.04936760,6217.184823,260.04936760,1600218665.361,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826241836E+00,1.9848154263E+00,4.0278772437E+02,4.0332846937E+02,8.4214742096E-02
2020-09-16,01:11:05.381,259.04936785,6217.184828,260.04936785,1600218665.382,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826241836E+00,1.9848171835E+00,4.0278772437E+02,4.0332890331E+02,8.4349826402E-02
2020-09-16,01:11:05.404,259.04936810,6217.184834,260.04936810,1600218665.404,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826241836E+00,1.9848189407E+00,4.0280626809E+02,4.0334790590E+02,8.4349826402E-02
2020-09-16,01:11:05.431,259.04936843,6217.184842,260.04936843,1600218665.432,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303372E+00,1.9851254332E+00,4.0280626809E+02,4.0334790590E+02,8.4349826402E-02
2020-09-16,01:11:05.453,259.04936868,6217.184848,260.04936868,1600218665.454,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303372E+00,1.9851242547E+00,4.0280626809E+02,4.0334761489E+02,8.4259241448E-02
2020-09-16,01:11:05.473,259.04936891,6217.184854,260.04936891,1600218665.474,0,963,1.5149916077E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829303372E+00,1.9851230762E+00,4.0275906733E+02,4.0330005973E+02,8.4259241448E-02
2020-09-16,01:11:05.500,259.04936922,6217.184861,260.04936922,1600218665.501,0,963,1.5148393555E+02,5.9999778748E+01,2.6525000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467410E+00,1.9853397193E+00,4.0275906733E+02,4.0330005973E+02,8.4259241448E-02
2020-09-16,01:11:05.522,259.04936947,6217.184867,260.04936947,1600218665.522,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467410E+00,1.9853384189E+00,4.0275906733E+02,4.0329973872E+02,8.4159304952E-02
2020-09-16,01:11:05.543,259.04936972,6217.184873,260.04936972,1600218665.544,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467410E+00,1.9853371186E+00,4.0274174540E+02,4.0328207254E+02,8.4159304952E-02
2020-09-16,01:11:05.572,259.04937005,6217.184881,260.04937005,1600218665.572,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819822E+00,1.9855726197E+00,4.0274174540E+02,4.0328207254E+02,8.4159304952E-02
2020-09-16,01:11:05.592,259.04937029,6217.184887,260.04937029,1600218665.593,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819822E+00,1.9855722944E+00,4.0274174540E+02,4.0328199226E+02,8.4134310795E-02
2020-09-16,01:11:05.614,259.04937053,6217.184893,260.04937053,1600218665.614,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819822E+00,1.9855719692E+00,4.0274185461E+02,4.0328202133E+02,8.4134310795E-02
2020-09-16,01:11:05.642,259.04937087,6217.184901,260.04937087,1600218665.643,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875695E+00,1.9851771210E+00,4.0274185461E+02,4.0328202133E+02,8.4134310795E-02
2020-09-16,01:11:05.674,259.04937124,6217.184910,260.04937124,1600218665.675,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875695E+00,1.9851784714E+00,4.0274185461E+02,4.0328235473E+02,8.4238108641E-02
2020-09-16,01:11:05.706,259.04937160,6217.184918,260.04937160,1600218665.706,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829875695E+00,1.9851798219E+00,4.0275979380E+02,4.0330065142E+02,8.4238108641E-02
2020-09-16,01:11:05.734,259.04937193,6217.184926,260.04937193,1600218665.735,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874063E+00,1.9849794374E+00,4.0275979380E+02,4.0330065142E+02,8.4238108641E-02
2020-09-16,01:11:05.759,259.04937221,6217.184933,260.04937221,1600218665.759,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874063E+00,1.9849786331E+00,4.0275979380E+02,4.0330045282E+02,8.4176281573E-02
2020-09-16,01:11:05.779,259.04937245,6217.184939,260.04937245,1600218665.780,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874063E+00,1.9849778288E+00,4.0280998516E+02,4.0335051293E+02,8.4176281573E-02
2020-09-16,01:11:05.809,259.04937279,6217.184947,260.04937279,1600218665.809,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298307E+00,1.9854207419E+00,4.0280998516E+02,4.0335051293E+02,8.4176281573E-02
2020-09-16,01:11:05.829,259.04937303,6217.184953,260.04937303,1600218665.830,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298307E+00,1.9854211945E+00,4.0280998516E+02,4.0335062467E+02,8.4211063250E-02
2020-09-16,01:11:05.851,259.04937328,6217.184959,260.04937328,1600218665.851,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298307E+00,1.9854216470E+00,4.0288647401E+02,4.0342732794E+02,8.4211063250E-02
2020-09-16,01:11:05.877,259.04937358,6217.184966,260.04937358,1600218665.877,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176204E+00,1.9850089812E+00,4.0288647401E+02,4.0342732794E+02,8.4211063250E-02
2020-09-16,01:11:05.898,259.04937382,6217.184972,260.04937382,1600218665.898,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176204E+00,1.9850100974E+00,4.0288647401E+02,4.0342760363E+02,8.4296862857E-02
2020-09-16,01:11:05.918,259.04937406,6217.184977,260.04937406,1600218665.919,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828176204E+00,1.9850112136E+00,4.0278107970E+02,4.0332234338E+02,8.4296862857E-02
2020-09-16,01:11:05.946,259.04937438,6217.184985,260.04937438,1600218665.946,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778165E+00,1.9861726933E+00,4.0278107970E+02,4.0332234338E+02,8.4296862857E-02
2020-09-16,01:11:05.967,259.04937462,6217.184991,260.04937462,1600218665.967,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778165E+00,1.9861729312E+00,4.0278107970E+02,4.0332240210E+02,8.4315143903E-02
2020-09-16,01:11:05.993,259.04937492,6217.184998,260.04937492,1600218665.993,0,963,1.5147378540E+02,5.9999778748E+01,2.6500000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778165E+00,1.9861731692E+00,4.0287954106E+02,4.0342105453E+02,8.4315143903E-02
2020-09-16,01:11:06.026,259.04937531,6217.185007,260.04937531,1600218666.027,0,963,1.5148855286E+02,5.9999778748E+01,2.6518750000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677576E+00,1.9858627672E+00,4.0287954106E+02,4.0342105453E+02,8.4315143903E-02
2020-09-16,01:11:06.048,259.04937556,6217.185013,260.04937556,1600218666.048,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677576E+00,1.9858614208E+00,4.0287954106E+02,4.0342072214E+02,8.4211695720E-02
2020-09-16,01:11:06.069,259.04937580,6217.185019,260.04937580,1600218666.069,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677576E+00,1.9858600744E+00,4.0281056067E+02,4.0335131675E+02,8.4211695720E-02
2020-09-16,01:11:06.098,259.04937613,6217.185027,260.04937613,1600218666.098,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591041E+00,1.9852507483E+00,4.0281056067E+02,4.0335131675E+02,8.4211695720E-02
2020-09-16,01:11:06.118,259.04937638,6217.185033,260.04937638,1600218666.119,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591041E+00,1.9852499146E+00,4.0281056067E+02,4.0335111090E+02,8.4147617454E-02
2020-09-16,01:11:06.140,259.04937662,6217.185039,260.04937662,1600218666.140,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591041E+00,1.9852490808E+00,4.0278924070E+02,4.0332955647E+02,8.4147617454E-02
2020-09-16,01:11:06.167,259.04937693,6217.185046,260.04937693,1600218666.167,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349108E+00,1.9858255234E+00,4.0278924070E+02,4.0332955647E+02,8.4147617454E-02
2020-09-16,01:11:06.187,259.04937718,6217.185052,260.04937718,1600218666.188,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349108E+00,1.9858280788E+00,4.0278924070E+02,4.0333018722E+02,8.4343965376E-02
2020-09-16,01:11:06.209,259.04937742,6217.185058,260.04937742,1600218666.209,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349108E+00,1.9858306343E+00,4.0280341635E+02,4.0334501267E+02,8.4343965376E-02
2020-09-16,01:11:06.236,259.04937774,6217.185066,260.04937774,1600218666.237,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628574E+00,1.9851578369E+00,4.0280341635E+02,4.0334501267E+02,8.4343965376E-02
2020-09-16,01:11:06.259,259.04937801,6217.185072,260.04937801,1600218666.260,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628574E+00,1.9851589680E+00,4.0280341635E+02,4.0334529196E+02,8.4430902905E-02
2020-09-16,01:11:06.282,259.04937826,6217.185078,260.04937826,1600218666.282,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628574E+00,1.9851600991E+00,4.0279137049E+02,4.0333350918E+02,8.4430902905E-02
2020-09-16,01:11:06.313,259.04937863,6217.185087,260.04937863,1600218666.314,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564858E+00,1.9857543853E+00,4.0279137049E+02,4.0333350918E+02,8.4430902905E-02
2020-09-16,01:11:06.335,259.04937888,6217.185093,260.04937888,1600218666.335,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564858E+00,1.9857479382E+00,4.0279137049E+02,4.0333191781E+02,8.3935524579E-02
2020-09-16,01:11:06.355,259.04937912,6217.185099,260.04937912,1600218666.356,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564858E+00,1.9857414913E+00,4.0287702527E+02,4.0341609586E+02,8.3935524579E-02
2020-09-16,01:11:06.388,259.04937949,6217.185108,260.04937949,1600218666.388,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568576E+00,1.9853414229E+00,4.0287702527E+02,4.0341609586E+02,8.3935524579E-02
2020-09-16,01:11:06.414,259.04937979,6217.185115,260.04937979,1600218666.414,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568576E+00,1.9853438659E+00,4.0287702527E+02,4.0341669913E+02,8.4123279918E-02
2020-09-16,01:11:06.434,259.04938003,6217.185121,260.04938003,1600218666.435,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568576E+00,1.9853463089E+00,4.0272739043E+02,4.0326746690E+02,8.4123279918E-02
2020-09-16,01:11:06.466,259.04938039,6217.185129,260.04938039,1600218666.466,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131034E+00,1.9857029480E+00,4.0272739043E+02,4.0326746690E+02,8.4123279918E-02
2020-09-16,01:11:06.487,259.04938065,6217.185136,260.04938065,1600218666.488,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131034E+00,1.9857022953E+00,4.0272739043E+02,4.0326730581E+02,8.4073125419E-02
2020-09-16,01:11:06.509,259.04938089,6217.185141,260.04938089,1600218666.509,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131034E+00,1.9857016426E+00,4.0279123482E+02,4.0333107467E+02,8.4073125419E-02
2020-09-16,01:11:06.538,259.04938123,6217.185149,260.04938123,1600218666.538,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762267E+00,1.9854645046E+00,4.0279123482E+02,4.0333107467E+02,8.4073125419E-02
2020-09-16,01:11:06.559,259.04938147,6217.185155,260.04938147,1600218666.559,0,963,1.5152301025E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762267E+00,1.9854629384E+00,4.0279123482E+02,4.0333068802E+02,8.3952763931E-02
2020-09-16,01:11:06.582,259.04938174,6217.185162,260.04938174,1600218666.582,0,963,1.5151945343E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832762267E+00,1.9854613722E+00,4.0276747316E+02,4.0330650791E+02,8.3952763931E-02
2020-09-16,01:11:06.611,259.04938207,6217.185170,260.04938207,1600218666.611,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798198E+00,1.9856651895E+00,4.0276747316E+02,4.0330650791E+02,8.3952763931E-02
2020-09-16,01:11:06.631,259.04938231,6217.185176,260.04938231,1600218666.632,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798198E+00,1.9856690392E+00,4.0276747316E+02,4.0330745813E+02,8.4248581783E-02
2020-09-16,01:11:06.653,259.04938256,6217.185181,260.04938256,1600218666.653,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798198E+00,1.9856728889E+00,4.0278590362E+02,4.0332686358E+02,8.4248581783E-02
2020-09-16,01:11:06.680,259.04938287,6217.185189,260.04938287,1600218666.680,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580712E+00,1.9844497895E+00,4.0278590362E+02,4.0332686358E+02,8.4248581783E-02
2020-09-16,01:11:06.701,259.04938312,6217.185195,260.04938312,1600218666.702,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580712E+00,1.9844446783E+00,4.0278590362E+02,4.0332560112E+02,8.3855582443E-02
2020-09-16,01:11:06.721,259.04938336,6217.185201,260.04938336,1600218666.722,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580712E+00,1.9844395671E+00,4.0278083290E+02,4.0331926118E+02,8.3855582443E-02
2020-09-16,01:11:06.747,259.04938366,6217.185208,260.04938366,1600218666.748,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774155E+00,1.9847592628E+00,4.0278083290E+02,4.0331926118E+02,8.3855582443E-02
2020-09-16,01:11:06.779,259.04938403,6217.185217,260.04938403,1600218666.780,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774155E+00,1.9847622111E+00,4.0278083290E+02,4.0331998926E+02,8.4082236534E-02
2020-09-16,01:11:06.812,259.04938440,6217.185226,260.04938440,1600218666.812,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825774155E+00,1.9847651594E+00,4.0276785978E+02,4.0330772684E+02,8.4082236534E-02
2020-09-16,01:11:06.839,259.04938472,6217.185233,260.04938472,1600218666.840,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926808E+00,1.9853811036E+00,4.0276785978E+02,4.0330772684E+02,8.4082236534E-02
2020-09-16,01:11:06.861,259.04938497,6217.185239,260.04938497,1600218666.861,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926808E+00,1.9853782326E+00,4.0276785978E+02,4.0330701809E+02,8.3861596900E-02
2020-09-16,01:11:06.882,259.04938522,6217.185245,260.04938522,1600218666.883,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926808E+00,1.9853753617E+00,4.0279269965E+02,4.0333118243E+02,8.3861596900E-02
2020-09-16,01:11:06.914,259.04938558,6217.185254,260.04938558,1600218666.914,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074559E+00,1.9853901530E+00,4.0279269965E+02,4.0333118243E+02,8.3861596900E-02
2020-09-16,01:11:06.934,259.04938582,6217.185260,260.04938582,1600218666.935,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074559E+00,1.9853934932E+00,4.0279269965E+02,4.0333200705E+02,8.4118296195E-02
2020-09-16,01:11:06.956,259.04938606,6217.185266,260.04938606,1600218666.956,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832074559E+00,1.9853968333E+00,4.0277005405E+02,4.0331015571E+02,8.4118296195E-02
2020-09-16,01:11:06.984,259.04938640,6217.185274,260.04938640,1600218666.985,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511149E+00,1.9854405406E+00,4.0277005405E+02,4.0331015571E+02,8.4118296195E-02
2020-09-16,01:11:07.006,259.04938666,6217.185280,260.04938666,1600218667.007,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511149E+00,1.9854407694E+00,4.0277005405E+02,4.0331021219E+02,8.4135879516E-02
2020-09-16,01:11:07.029,259.04938692,6217.185286,260.04938692,1600218667.030,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511149E+00,1.9854409982E+00,4.0281024449E+02,4.0335051302E+02,8.4135879516E-02
2020-09-16,01:11:07.056,259.04938723,6217.185294,260.04938723,1600218667.057,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403397E+00,1.9853301006E+00,4.0281024449E+02,4.0335051302E+02,8.4135879516E-02
2020-09-16,01:11:07.079,259.04938750,6217.185300,260.04938750,1600218667.080,0,963,1.5151905823E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403397E+00,1.9853300372E+00,4.0281024449E+02,4.0335049736E+02,8.4131003352E-02
2020-09-16,01:11:07.105,259.04938780,6217.185307,260.04938780,1600218667.106,0,963,1.5151042611E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403397E+00,1.9853299737E+00,4.0277581927E+02,4.0331601031E+02,8.4131003352E-02
2020-09-16,01:11:07.140,259.04938819,6217.185317,260.04938819,1600218667.140,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837443E+00,1.9850730951E+00,4.0277581927E+02,4.0331601031E+02,8.4131003352E-02
2020-09-16,01:11:07.161,259.04938844,6217.185323,260.04938844,1600218667.161,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837443E+00,1.9850721293E+00,4.0277581927E+02,4.0331577184E+02,8.4056766933E-02
2020-09-16,01:11:07.181,259.04938868,6217.185328,260.04938868,1600218667.182,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837443E+00,1.9850711635E+00,4.0281968060E+02,4.0335945347E+02,8.4056766933E-02
2020-09-16,01:11:07.210,259.04938902,6217.185336,260.04938902,1600218667.211,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075930E+00,1.9852952590E+00,4.0281968060E+02,4.0335945347E+02,8.4056766933E-02
2020-09-16,01:11:07.232,259.04938926,6217.185342,260.04938926,1600218667.232,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075930E+00,1.9852962281E+00,4.0281968060E+02,4.0335969273E+02,8.4131242192E-02
2020-09-16,01:11:07.253,259.04938950,6217.185348,260.04938950,1600218667.253,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831075930E+00,1.9852971971E+00,4.0286412965E+02,4.0340444066E+02,8.4131242192E-02
2020-09-16,01:11:07.282,259.04938984,6217.185356,260.04938984,1600218667.282,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811021E+00,1.9849703457E+00,4.0286412965E+02,4.0340444066E+02,8.4131242192E-02
2020-09-16,01:11:07.303,259.04939009,6217.185362,260.04939009,1600218667.304,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811021E+00,1.9849726461E+00,4.0286412965E+02,4.0340500879E+02,8.4308067665E-02
2020-09-16,01:11:07.323,259.04939032,6217.185368,260.04939032,1600218667.324,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827811021E+00,1.9849749464E+00,4.0276843871E+02,4.0330975738E+02,8.4308067665E-02
2020-09-16,01:11:07.351,259.04939064,6217.185375,260.04939064,1600218667.351,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595483E+00,1.9858543646E+00,4.0276843871E+02,4.0330975738E+02,8.4308067665E-02
2020-09-16,01:11:07.371,259.04939088,6217.185381,260.04939088,1600218667.372,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595483E+00,1.9858530359E+00,4.0276843871E+02,4.0330942944E+02,8.4205975892E-02
2020-09-16,01:11:07.392,259.04939112,6217.185387,260.04939112,1600218667.393,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595483E+00,1.9858517072E+00,4.0282275065E+02,4.0336348635E+02,8.4205975892E-02
2020-09-16,01:11:07.418,259.04939142,6217.185394,260.04939142,1600218667.419,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387315E+00,1.9859309779E+00,4.0282275065E+02,4.0336348635E+02,8.4205975892E-02
2020-09-16,01:11:07.440,259.04939168,6217.185400,260.04939168,1600218667.441,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387315E+00,1.9859294363E+00,4.0282275065E+02,4.0336310583E+02,8.4087532437E-02
2020-09-16,01:11:07.463,259.04939194,6217.185407,260.04939194,1600218667.464,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387315E+00,1.9859278947E+00,4.0283365793E+02,4.0337364721E+02,8.4087532437E-02
2020-09-16,01:11:07.496,259.04939231,6217.185416,260.04939231,1600218667.496,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116177E+00,1.9847995370E+00,4.0283365793E+02,4.0337364721E+02,8.4087532437E-02
2020-09-16,01:11:07.522,259.04939262,6217.185423,260.04939262,1600218667.522,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116177E+00,1.9848019322E+00,4.0283365793E+02,4.0337423877E+02,8.4271661469E-02
2020-09-16,01:11:07.542,259.04939286,6217.185429,260.04939286,1600218667.543,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826116177E+00,1.9848043274E+00,4.0276998581E+02,4.0331107267E+02,8.4271661469E-02
2020-09-16,01:11:07.572,259.04939319,6217.185437,260.04939319,1600218667.572,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826031051E+00,1.9847958054E+00,4.0276998581E+02,4.0331107267E+02,8.4271661469E-02
2020-09-16,01:11:07.592,259.04939344,6217.185442,260.04939344,1600218667.593,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826031051E+00,1.9847954801E+00,4.0276998581E+02,4.0331099234E+02,8.4246654912E-02
2020-09-16,01:11:07.614,259.04939368,6217.185448,260.04939368,1600218667.614,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826031051E+00,1.9847951548E+00,4.0273996330E+02,4.0328084918E+02,8.4246654912E-02
2020-09-16,01:11:07.640,259.04939398,6217.185456,260.04939398,1600218667.640,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600040E+00,1.9846518954E+00,4.0273996330E+02,4.0328084918E+02,8.4246654912E-02
2020-09-16,01:11:07.661,259.04939422,6217.185461,260.04939422,1600218667.661,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600040E+00,1.9846493724E+00,4.0273996330E+02,4.0328022614E+02,8.4052680109E-02
2020-09-16,01:11:07.681,259.04939447,6217.185467,260.04939447,1600218667.682,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600040E+00,1.9846468494E+00,4.0278948580E+02,4.0332919195E+02,8.4052680109E-02
2020-09-16,01:11:07.710,259.04939480,6217.185475,260.04939480,1600218667.711,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372988E+00,1.9858254429E+00,4.0278948580E+02,4.0332919195E+02,8.4052680109E-02
2020-09-16,01:11:07.732,259.04939505,6217.185481,260.04939505,1600218667.732,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372988E+00,1.9858254204E+00,4.0278948580E+02,4.0332918641E+02,8.4050953595E-02
2020-09-16,01:11:07.753,259.04939529,6217.185487,260.04939529,1600218667.753,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372988E+00,1.9858253979E+00,4.0282747883E+02,4.0336722479E+02,8.4050953595E-02
2020-09-16,01:11:07.782,259.04939563,6217.185495,260.04939563,1600218667.782,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395007E+00,1.9851268301E+00,4.0282747883E+02,4.0336722479E+02,8.4050953595E-02
2020-09-16,01:11:07.803,259.04939588,6217.185501,260.04939588,1600218667.804,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395007E+00,1.9851263529E+00,4.0282747883E+02,4.0336710697E+02,8.4014279646E-02
2020-09-16,01:11:07.823,259.04939611,6217.185507,260.04939611,1600218667.824,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395007E+00,1.9851258758E+00,4.0266023669E+02,4.0319952303E+02,8.4014279646E-02
2020-09-16,01:11:07.851,259.04939642,6217.185514,260.04939642,1600218667.851,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466319E+00,1.9853332354E+00,4.0266023669E+02,4.0319952303E+02,8.4014279646E-02
2020-09-16,01:11:07.882,259.04939679,6217.185523,260.04939679,1600218667.883,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466319E+00,1.9853350733E+00,4.0266023669E+02,4.0319997665E+02,8.4155536261E-02
2020-09-16,01:11:07.914,259.04939715,6217.185532,260.04939715,1600218667.914,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466319E+00,1.9853369113E+00,4.0279736785E+02,4.0333774540E+02,8.4155536261E-02
2020-09-16,01:11:07.943,259.04939749,6217.185540,260.04939749,1600218667.943,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822671458E+00,1.9844564538E+00,4.0279736785E+02,4.0333774540E+02,8.4155536261E-02
2020-09-16,01:11:07.963,259.04939773,6217.185546,260.04939773,1600218667.964,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822671458E+00,1.9844561169E+00,4.0279736785E+02,4.0333766218E+02,8.4129630403E-02
2020-09-16,01:11:07.984,259.04939797,6217.185551,260.04939797,1600218667.985,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822671458E+00,1.9844557800E+00,4.0279117162E+02,4.0333137442E+02,8.4129630403E-02
2020-09-16,01:11:08.016,259.04939833,6217.185560,260.04939833,1600218668.016,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898788E+00,1.9855797527E+00,4.0279117162E+02,4.0333137442E+02,8.4129630403E-02
2020-09-16,01:11:08.038,259.04939859,6217.185566,260.04939859,1600218668.038,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898788E+00,1.9855797011E+00,4.0279117162E+02,4.0333136168E+02,8.4125666449E-02
2020-09-16,01:11:08.059,259.04939883,6217.185572,260.04939883,1600218668.059,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898788E+00,1.9855796495E+00,4.0276847840E+02,4.0330862530E+02,8.4125666449E-02
2020-09-16,01:11:08.088,259.04939917,6217.185580,260.04939917,1600218668.088,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924797E+00,1.9852819220E+00,4.0276847840E+02,4.0330862530E+02,8.4125666449E-02
2020-09-16,01:11:08.108,259.04939941,6217.185586,260.04939941,1600218668.109,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924797E+00,1.9852822339E+00,4.0276847840E+02,4.0330870228E+02,8.4149632676E-02
2020-09-16,01:11:08.130,259.04939965,6217.185592,260.04939965,1600218668.130,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830924797E+00,1.9852825457E+00,4.0281120926E+02,4.0335156745E+02,8.4149632676E-02
2020-09-16,01:11:08.155,259.04939995,6217.185599,260.04939995,1600218668.156,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220918E+00,1.9855124113E+00,4.0281120926E+02,4.0335156745E+02,8.4149632676E-02
2020-09-16,01:11:08.177,259.04940020,6217.185605,260.04940020,1600218668.177,0,963,1.5150395203E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220918E+00,1.9855122364E+00,4.0281120926E+02,4.0335152426E+02,8.4136187674E-02
2020-09-16,01:11:08.203,259.04940051,6217.185612,260.04940051,1600218668.204,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220918E+00,1.9855120614E+00,4.0273299578E+02,4.0327316268E+02,8.4136187674E-02
2020-09-16,01:11:08.234,259.04940087,6217.185621,260.04940087,1600218668.235,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383836E+00,1.9850278191E+00,4.0273299578E+02,4.0327316268E+02,8.4136187674E-02
2020-09-16,01:11:08.256,259.04940111,6217.185627,260.04940111,1600218668.256,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383836E+00,1.9850267713E+00,4.0273299578E+02,4.0327290397E+02,8.4055642176E-02
2020-09-16,01:11:08.278,259.04940137,6217.185633,260.04940137,1600218668.278,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383836E+00,1.9850257234E+00,4.0285348178E+02,4.0339329272E+02,8.4055642176E-02
2020-09-16,01:11:08.309,259.04940172,6217.185641,260.04940172,1600218668.309,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644927E+00,1.9852520819E+00,4.0285348178E+02,4.0339329272E+02,8.4055642176E-02
2020-09-16,01:11:08.329,259.04940197,6217.185647,260.04940197,1600218668.330,0,963,1.5144377136E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644927E+00,1.9852531133E+00,4.0285348178E+02,4.0339354740E+02,8.4134910255E-02
2020-09-16,01:11:08.351,259.04940221,6217.185653,260.04940221,1600218668.351,0,963,1.5145325623E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644927E+00,1.9852541446E+00,4.0273328838E+02,4.0327344747E+02,8.4134910255E-02
2020-09-16,01:11:08.377,259.04940251,6217.185660,260.04940251,1600218668.377,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012970E+00,1.9851908792E+00,4.0273328838E+02,4.0327344747E+02,8.4134910255E-02
2020-09-16,01:11:08.398,259.04940275,6217.185666,260.04940275,1600218668.398,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012970E+00,1.9851895368E+00,4.0273328838E+02,4.0327311609E+02,8.4031738895E-02
2020-09-16,01:11:08.418,259.04940300,6217.185672,260.04940300,1600218668.419,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012970E+00,1.9851881945E+00,4.0288613605E+02,4.0342583714E+02,8.4031738895E-02
2020-09-16,01:11:08.447,259.04940333,6217.185680,260.04940333,1600218668.448,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251410E+00,1.9850118443E+00,4.0288613605E+02,4.0342583714E+02,8.4031738895E-02
2020-09-16,01:11:08.469,259.04940358,6217.185686,260.04940358,1600218668.469,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251410E+00,1.9850136961E+00,4.0288613605E+02,4.0342629451E+02,8.4174085134E-02
2020-09-16,01:11:08.490,259.04940383,6217.185692,260.04940383,1600218668.491,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828251410E+00,1.9850155480E+00,4.0271145453E+02,4.0325183597E+02,8.4174085134E-02
2020-09-16,01:11:08.516,259.04940413,6217.185699,260.04940413,1600218668.517,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139787E+00,1.9854048152E+00,4.0271145453E+02,4.0325183597E+02,8.4174085134E-02
2020-09-16,01:11:08.539,259.04940440,6217.185706,260.04940440,1600218668.540,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139787E+00,1.9854046511E+00,4.0271145453E+02,4.0325179545E+02,8.4161469267E-02
2020-09-16,01:11:08.561,259.04940464,6217.185711,260.04940464,1600218668.561,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139787E+00,1.9854044869E+00,4.0290291329E+02,4.0344347057E+02,8.4161469267E-02
2020-09-16,01:11:08.595,259.04940503,6217.185721,260.04940503,1600218668.595,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370553E+00,1.9855276995E+00,4.0290291329E+02,4.0344347057E+02,8.4161469267E-02
2020-09-16,01:11:08.621,259.04940535,6217.185728,260.04940535,1600218668.622,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370553E+00,1.9855286574E+00,4.0290291329E+02,4.0344370710E+02,8.4235082003E-02
2020-09-16,01:11:08.642,259.04940559,6217.185734,260.04940559,1600218668.643,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370553E+00,1.9855296153E+00,4.0271192855E+02,4.0325270244E+02,8.4235082003E-02
2020-09-16,01:11:08.671,259.04940593,6217.185742,260.04940593,1600218668.672,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880610E+00,1.9849800140E+00,4.0271192855E+02,4.0325270244E+02,8.4235082003E-02
2020-09-16,01:11:08.693,259.04940617,6217.185748,260.04940617,1600218668.693,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880610E+00,1.9849786769E+00,4.0271192855E+02,4.0325237234E+02,8.4132301707E-02
2020-09-16,01:11:08.714,259.04940642,6217.185754,260.04940642,1600218668.715,0,963,1.5149119568E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880610E+00,1.9849773398E+00,4.0274460666E+02,4.0328476418E+02,8.4132301707E-02
2020-09-16,01:11:08.740,259.04940671,6217.185761,260.04940671,1600218668.740,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104810E+00,1.9853001159E+00,4.0274460666E+02,4.0328476418E+02,8.4132301707E-02
2020-09-16,01:11:08.760,259.04940696,6217.185767,260.04940696,1600218668.761,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104810E+00,1.9852996823E+00,4.0274460666E+02,4.0328465716E+02,8.4098983626E-02
2020-09-16,01:11:08.782,259.04940720,6217.185773,260.04940720,1600218668.782,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831104810E+00,1.9852992488E+00,4.0279309539E+02,4.0333310387E+02,8.4098983626E-02
2020-09-16,01:11:08.811,259.04940753,6217.185781,260.04940753,1600218668.811,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491174E+00,1.9847372657E+00,4.0279309539E+02,4.0333310387E+02,8.4098983626E-02
2020-09-16,01:11:08.832,259.04940778,6217.185787,260.04940778,1600218668.832,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491174E+00,1.9847400846E+00,4.0279309539E+02,4.0333380005E+02,8.4315700150E-02
2020-09-16,01:11:08.852,259.04940802,6217.185792,260.04940802,1600218668.853,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491174E+00,1.9847429036E+00,4.0277035655E+02,4.0331172683E+02,8.4315700150E-02
2020-09-16,01:11:08.881,259.04940836,6217.185801,260.04940836,1600218668.882,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316823E+00,1.9856264451E+00,4.0277035655E+02,4.0331172683E+02,8.4315700150E-02
2020-09-16,01:11:08.904,259.04940861,6217.185807,260.04940861,1600218668.904,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316823E+00,1.9856231503E+00,4.0277035655E+02,4.0331091354E+02,8.4062518087E-02
2020-09-16,01:11:08.924,259.04940885,6217.185812,260.04940885,1600218668.925,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316823E+00,1.9856198556E+00,4.0272974758E+02,4.0326943688E+02,8.4062518087E-02
2020-09-16,01:11:08.950,259.04940916,6217.185820,260.04940916,1600218668.951,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002919E+00,1.9847875480E+00,4.0272974758E+02,4.0326943688E+02,8.4062518087E-02
2020-09-16,01:11:08.984,259.04940955,6217.185829,260.04940955,1600218668.985,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002919E+00,1.9847888919E+00,4.0272974758E+02,4.0326976871E+02,8.4165829978E-02
2020-09-16,01:11:09.019,259.04940994,6217.185839,260.04940994,1600218669.019,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002919E+00,1.9847902357E+00,4.0273776943E+02,4.0327813315E+02,8.4165829978E-02
2020-09-16,01:11:09.048,259.04941028,6217.185847,260.04941028,1600218669.048,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845652652E+00,1.9867573795E+00,4.0273776943E+02,4.0327813315E+02,8.4165829978E-02
2020-09-16,01:11:09.069,259.04941052,6217.185853,260.04941052,1600218669.069,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845652652E+00,1.9867591749E+00,4.0273776943E+02,4.0327857604E+02,8.4303716611E-02
2020-09-16,01:11:09.091,259.04941078,6217.185859,260.04941078,1600218669.091,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845652652E+00,1.9867609703E+00,4.0290371271E+02,4.0344518522E+02,8.4303716611E-02
2020-09-16,01:11:09.118,259.04941110,6217.185866,260.04941110,1600218669.119,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284293E+00,1.9852224341E+00,4.0290371271E+02,4.0344518522E+02,8.4303716611E-02
2020-09-16,01:11:09.141,259.04941135,6217.185873,260.04941135,1600218669.141,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284293E+00,1.9852190462E+00,4.0290371271E+02,4.0344434850E+02,8.4043323816E-02
2020-09-16,01:11:09.161,259.04941159,6217.185878,260.04941159,1600218669.161,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284293E+00,1.9852156583E+00,4.0272145167E+02,4.0326100656E+02,8.4043323816E-02
2020-09-16,01:11:09.187,259.04941190,6217.185886,260.04941190,1600218669.188,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252268E+00,1.9856128934E+00,4.0272145167E+02,4.0326100656E+02,8.4043323816E-02
2020-09-16,01:11:09.210,259.04941215,6217.185892,260.04941215,1600218669.210,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252268E+00,1.9856130258E+00,4.0272145167E+02,4.0326103923E+02,8.4053497936E-02
2020-09-16,01:11:09.230,259.04941238,6217.185897,260.04941238,1600218669.230,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252268E+00,1.9856131582E+00,4.0280188454E+02,4.0334161256E+02,8.4053497936E-02
2020-09-16,01:11:09.256,259.04941270,6217.185905,260.04941270,1600218669.257,0,963,1.5149687195E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850106E+00,1.9861735595E+00,4.0280188454E+02,4.0334161256E+02,8.4053497936E-02
2020-09-16,01:11:09.282,259.04941299,6217.185912,260.04941299,1600218669.282,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850106E+00,1.9861729975E+00,4.0280188454E+02,4.0334147386E+02,8.4010321475E-02
2020-09-16,01:11:09.309,259.04941330,6217.185919,260.04941330,1600218669.309,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850106E+00,1.9861724355E+00,4.0284171079E+02,4.0338121474E+02,8.4010321475E-02
2020-09-16,01:11:09.339,259.04941366,6217.185928,260.04941366,1600218669.340,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440201E+00,1.9849300767E+00,4.0284171079E+02,4.0338121474E+02,8.4010321475E-02
2020-09-16,01:11:09.361,259.04941390,6217.185934,260.04941390,1600218669.361,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440201E+00,1.9849317706E+00,4.0284171079E+02,4.0338163308E+02,8.4140534215E-02
2020-09-16,01:11:09.381,259.04941414,6217.185939,260.04941414,1600218669.382,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440201E+00,1.9849334645E+00,4.0277362680E+02,4.0331387612E+02,8.4140534215E-02
2020-09-16,01:11:09.411,259.04941448,6217.185948,260.04941448,1600218669.411,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385002E+00,1.9849279386E+00,4.0277362680E+02,4.0331387612E+02,8.4140534215E-02
2020-09-16,01:11:09.433,259.04941473,6217.185954,260.04941473,1600218669.433,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385002E+00,1.9849280101E+00,4.0277362680E+02,4.0331389377E+02,8.4146029029E-02
2020-09-16,01:11:09.453,259.04941498,6217.185959,260.04941498,1600218669.454,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385002E+00,1.9849280815E+00,4.0266806354E+02,4.0320820656E+02,8.4146029029E-02
2020-09-16,01:11:09.480,259.04941528,6217.185967,260.04941528,1600218669.480,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244470E+00,1.9863155589E+00,4.0266806354E+02,4.0320820656E+02,8.4146029029E-02
2020-09-16,01:11:09.500,259.04941552,6217.185972,260.04941552,1600218669.501,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244470E+00,1.9863150657E+00,4.0266806354E+02,4.0320808491E+02,8.4108147480E-02
2020-09-16,01:11:09.522,259.04941576,6217.185978,260.04941576,1600218669.522,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841244470E+00,1.9863145726E+00,4.0272583571E+02,4.0326581288E+02,8.4108147480E-02
2020-09-16,01:11:09.552,259.04941611,6217.185987,260.04941611,1600218669.552,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014289E+00,1.9856908668E+00,4.0272583571E+02,4.0326581288E+02,8.4108147480E-02
2020-09-16,01:11:09.575,259.04941638,6217.185993,260.04941638,1600218669.575,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014289E+00,1.9856902219E+00,4.0272583571E+02,4.0326565373E+02,8.4058596014E-02
2020-09-16,01:11:09.595,259.04941662,6217.185999,260.04941662,1600218669.596,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014289E+00,1.9856895770E+00,4.0282568808E+02,4.0336548075E+02,8.4058596014E-02
2020-09-16,01:11:09.625,259.04941696,6217.186007,260.04941696,1600218669.625,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984525E+00,1.9859869283E+00,4.0282568808E+02,4.0336548075E+02,8.4058596014E-02
2020-09-16,01:11:09.645,259.04941720,6217.186013,260.04941720,1600218669.646,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984525E+00,1.9859887157E+00,4.0282568808E+02,4.0336592194E+02,8.4195922482E-02
2020-09-16,01:11:09.667,259.04941745,6217.186019,260.04941745,1600218669.668,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984525E+00,1.9859905031E+00,4.0277598731E+02,4.0331659564E+02,8.4195922482E-02
2020-09-16,01:11:09.700,259.04941784,6217.186028,260.04941784,1600218669.701,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345235E+00,1.9853258405E+00,4.0277598731E+02,4.0331659564E+02,8.4195922482E-02
2020-09-16,01:11:09.726,259.04941814,6217.186035,260.04941814,1600218669.727,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345235E+00,1.9853241739E+00,4.0277598731E+02,4.0331618418E+02,8.4067834127E-02
2020-09-16,01:11:09.747,259.04941838,6217.186041,260.04941838,1600218669.748,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345235E+00,1.9853225072E+00,4.0278887061E+02,4.0332867330E+02,8.4067834127E-02
2020-09-16,01:11:09.776,259.04941872,6217.186049,260.04941872,1600218669.777,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933593E+00,1.9849809667E+00,4.0278887061E+02,4.0332867330E+02,8.4067834127E-02
2020-09-16,01:11:09.799,259.04941897,6217.186055,260.04941897,1600218669.799,0,963,1.5150859070E+02,5.9999778748E+01,2.6562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933593E+00,1.9849828376E+00,4.0278887061E+02,4.0332913529E+02,8.4211649197E-02
2020-09-16,01:11:09.819,259.04941920,6217.186061,260.04941920,1600218669.819,0,963,1.5152955627E+02,5.9999998474E+01,2.6562500000E+01,6.0220945740E+01,5.9999894714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933593E+00,1.9849847086E+00,4.0275511912E+02,4.0329580047E+02,8.4211649197E-02
2020-09-16,01:11:09.845,259.04941951,6217.186068,260.04941951,1600218669.846,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003407E+00,1.9856924713E+00,4.0275511912E+02,4.0329580047E+02,8.4211649197E-02
2020-09-16,01:11:09.867,259.04941976,6217.186074,260.04941976,1600218669.867,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003407E+00,1.9856912757E+00,4.0275511912E+02,4.0329550536E+02,8.4119774078E-02
2020-09-16,01:11:09.888,259.04942000,6217.186080,260.04942000,1600218669.888,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835003407E+00,1.9856900800E+00,4.0266105533E+02,4.0320102032E+02,8.4119774078E-02
2020-09-16,01:11:09.917,259.04942034,6217.186088,260.04942034,1600218669.917,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900462E+00,1.9855796637E+00,4.0266105533E+02,4.0320102032E+02,8.4119774078E-02
2020-09-16,01:11:09.937,259.04942058,6217.186094,260.04942058,1600218669.938,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900462E+00,1.9855799762E+00,4.0266105533E+02,4.0320109743E+02,8.4143784630E-02
2020-09-16,01:11:09.959,259.04942082,6217.186100,260.04942082,1600218669.959,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900462E+00,1.9855802886E+00,4.0272238144E+02,4.0326258290E+02,8.4143784630E-02
2020-09-16,01:11:09.990,259.04942118,6217.186108,260.04942118,1600218669.990,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922763E+00,1.9853823003E+00,4.0272238144E+02,4.0326258290E+02,8.4143784630E-02
2020-09-16,01:11:10.012,259.04942144,6217.186114,260.04942144,1600218670.012,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922763E+00,1.9853817885E+00,4.0272238144E+02,4.0326245657E+02,8.4104450517E-02
2020-09-16,01:11:10.032,259.04942168,6217.186120,260.04942168,1600218670.033,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922763E+00,1.9853812767E+00,4.0278932062E+02,4.0332935916E+02,8.4104450517E-02
2020-09-16,01:11:10.059,259.04942198,6217.186128,260.04942198,1600218670.059,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961845E+00,1.9857856307E+00,4.0278932062E+02,4.0332935916E+02,8.4104450517E-02
2020-09-16,01:11:10.091,259.04942235,6217.186136,260.04942235,1600218670.091,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961845E+00,1.9857880304E+00,4.0278932062E+02,4.0332995147E+02,8.4288833348E-02
2020-09-16,01:11:10.121,259.04942271,6217.186145,260.04942271,1600218670.122,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961845E+00,1.9857904300E+00,4.0280196545E+02,4.0334320561E+02,8.4288833348E-02
2020-09-16,01:11:10.148,259.04942301,6217.186152,260.04942301,1600218670.148,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603224E+00,1.9860548601E+00,4.0280196545E+02,4.0334320561E+02,8.4288833348E-02
2020-09-16,01:11:10.170,259.04942326,6217.186158,260.04942326,1600218670.170,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603224E+00,1.9860507432E+00,4.0280196545E+02,4.0334218953E+02,8.3972544891E-02
2020-09-16,01:11:10.190,259.04942350,6217.186164,260.04942350,1600218670.190,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603224E+00,1.9860466263E+00,4.0276760773E+02,4.0330676975E+02,8.3972544891E-02
2020-09-16,01:11:10.217,259.04942381,6217.186171,260.04942381,1600218670.217,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291699E+00,1.9855148885E+00,4.0276760773E+02,4.0330676975E+02,8.3972544891E-02
2020-09-16,01:11:10.237,259.04942405,6217.186177,260.04942405,1600218670.238,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291699E+00,1.9855190307E+00,4.0276760773E+02,4.0330779225E+02,8.4290864882E-02
2020-09-16,01:11:10.259,259.04942429,6217.186183,260.04942429,1600218670.259,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291699E+00,1.9855231730E+00,4.0280626811E+02,4.0334752710E+02,8.4290864882E-02
2020-09-16,01:11:10.288,259.04942463,6217.186191,260.04942463,1600218670.288,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428950E+00,1.9853366919E+00,4.0280626811E+02,4.0334752710E+02,8.4290864882E-02
2020-09-16,01:11:10.309,259.04942487,6217.186197,260.04942487,1600218670.309,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428950E+00,1.9853342099E+00,4.0280626811E+02,4.0334691428E+02,8.4100107731E-02
2020-09-16,01:11:10.329,259.04942512,6217.186203,260.04942512,1600218670.330,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831428950E+00,1.9853317279E+00,4.0276826671E+02,4.0330824913E+02,8.4100107731E-02
2020-09-16,01:11:10.358,259.04942545,6217.186211,260.04942545,1600218670.359,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024125E+00,1.9855915318E+00,4.0276826671E+02,4.0330824913E+02,8.4100107731E-02
2020-09-16,01:11:10.380,259.04942569,6217.186217,260.04942569,1600218670.380,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024125E+00,1.9855896376E+00,4.0276826671E+02,4.0330778156E+02,8.3954549575E-02
2020-09-16,01:11:10.405,259.04942600,6217.186224,260.04942600,1600218670.406,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024125E+00,1.9855877434E+00,4.0282147626E+02,4.0336059476E+02,8.3954549575E-02
2020-09-16,01:11:10.437,259.04942637,6217.186233,260.04942637,1600218670.438,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153773E+00,1.9850000614E+00,4.0282147626E+02,4.0336059476E+02,8.3954549575E-02
2020-09-16,01:11:10.459,259.04942661,6217.186239,260.04942661,1600218670.459,0,963,1.5156100464E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153773E+00,1.9849994267E+00,4.0282147626E+02,4.0336043802E+02,8.3905762487E-02
2020-09-16,01:11:10.480,259.04942685,6217.186244,260.04942685,1600218670.480,0,963,1.5155285492E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828153773E+00,1.9849987921E+00,4.0276506390E+02,4.0330379348E+02,8.3905762487E-02
2020-09-16,01:11:10.509,259.04942719,6217.186253,260.04942719,1600218670.509,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367496E+00,1.9847198576E+00,4.0276506390E+02,4.0330379348E+02,8.3905762487E-02
2020-09-16,01:11:10.529,259.04942743,6217.186258,260.04942743,1600218670.530,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367496E+00,1.9847220539E+00,4.0276506390E+02,4.0330433585E+02,8.4074611968E-02
2020-09-16,01:11:10.551,259.04942767,6217.186264,260.04942767,1600218670.551,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367496E+00,1.9847242502E+00,4.0278360114E+02,4.0332344031E+02,8.4074611968E-02
2020-09-16,01:11:10.579,259.04942801,6217.186272,260.04942801,1600218670.580,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273591E+00,1.9862165044E+00,4.0278360114E+02,4.0332344031E+02,8.4074611968E-02
2020-09-16,01:11:10.601,259.04942826,6217.186278,260.04942826,1600218670.602,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273591E+00,1.9862175118E+00,4.0278360114E+02,4.0332368893E+02,8.4152007180E-02
2020-09-16,01:11:10.625,259.04942854,6217.186285,260.04942854,1600218670.626,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273591E+00,1.9862185193E+00,4.0275200954E+02,4.0329230357E+02,8.4152007180E-02
2020-09-16,01:11:10.657,259.04942890,6217.186294,260.04942890,1600218670.657,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727984E+00,1.9851627940E+00,4.0275200954E+02,4.0329230357E+02,8.4152007180E-02
2020-09-16,01:11:10.680,259.04942917,6217.186300,260.04942917,1600218670.680,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727984E+00,1.9851621626E+00,4.0275200954E+02,4.0329214770E+02,8.4103480444E-02
2020-09-16,01:11:10.700,259.04942941,6217.186306,260.04942941,1600218670.701,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727984E+00,1.9851615313E+00,4.0276041484E+02,4.0330040839E+02,8.4103480444E-02
2020-09-16,01:11:10.726,259.04942971,6217.186313,260.04942971,1600218670.727,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328984E+00,1.9859224703E+00,4.0276041484E+02,4.0330040839E+02,8.4103480444E-02
2020-09-16,01:11:10.747,259.04942995,6217.186319,260.04942995,1600218670.748,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328984E+00,1.9859218857E+00,4.0276041484E+02,4.0330026412E+02,8.4058566340E-02
2020-09-16,01:11:10.769,259.04943020,6217.186325,260.04943020,1600218670.769,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328984E+00,1.9859213012E+00,4.0284141799E+02,4.0338123155E+02,8.4058566340E-02
2020-09-16,01:11:10.801,259.04943057,6217.186334,260.04943057,1600218670.801,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558747E+00,1.9850433099E+00,4.0284141799E+02,4.0338123155E+02,8.4058566340E-02
2020-09-16,01:11:10.826,259.04943087,6217.186341,260.04943087,1600218670.827,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558747E+00,1.9850436530E+00,4.0284141799E+02,4.0338131627E+02,8.4084934242E-02
2020-09-16,01:11:10.848,259.04943111,6217.186347,260.04943111,1600218670.848,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558747E+00,1.9850439960E+00,4.0283765662E+02,4.0337763457E+02,8.4084934242E-02
2020-09-16,01:11:10.875,259.04943142,6217.186354,260.04943142,1600218670.875,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552151E+00,1.9858442185E+00,4.0283765662E+02,4.0337763457E+02,8.4084934242E-02
2020-09-16,01:11:10.895,259.04943167,6217.186360,260.04943167,1600218670.896,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552151E+00,1.9858453161E+00,4.0283765662E+02,4.0337790551E+02,8.4169267547E-02
2020-09-16,01:11:10.917,259.04943191,6217.186366,260.04943191,1600218670.917,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552151E+00,1.9858464137E+00,4.0271597169E+02,4.0325632825E+02,8.4169267547E-02
2020-09-16,01:11:10.946,259.04943225,6217.186374,260.04943225,1600218670.946,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421138E+00,1.9865340711E+00,4.0271597169E+02,4.0325632825E+02,8.4169267547E-02
2020-09-16,01:11:10.967,259.04943249,6217.186380,260.04943249,1600218670.967,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421138E+00,1.9865347269E+00,4.0271597169E+02,4.0325649004E+02,8.4219643474E-02
2020-09-16,01:11:10.987,259.04943273,6217.186386,260.04943273,1600218670.988,0,963,1.5154936218E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421138E+00,1.9865353828E+00,4.0276412013E+02,4.0330486492E+02,8.4219643474E-02
2020-09-16,01:11:11.013,259.04943303,6217.186393,260.04943303,1600218671.014,0,963,1.5152360535E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761760E+00,1.9851679353E+00,4.0276412013E+02,4.0330486492E+02,8.4219643474E-02
2020-09-16,01:11:11.035,259.04943328,6217.186399,260.04943328,1600218671.035,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761760E+00,1.9851651762E+00,4.0276412013E+02,4.0330418371E+02,8.4007573084E-02
2020-09-16,01:11:11.055,259.04943352,6217.186404,260.04943352,1600218671.056,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761760E+00,1.9851624171E+00,4.0277404108E+02,4.0331343674E+02,8.4007573084E-02
2020-09-16,01:11:11.085,259.04943385,6217.186413,260.04943385,1600218671.085,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994424E+00,1.9860867014E+00,4.0277404108E+02,4.0331343674E+02,8.4007573084E-02
2020-09-16,01:11:11.105,259.04943410,6217.186418,260.04943410,1600218671.106,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994424E+00,1.9860896973E+00,4.0277404108E+02,4.0331417609E+02,8.4237738465E-02
2020-09-16,01:11:11.127,259.04943434,6217.186424,260.04943434,1600218671.127,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994424E+00,1.9860926933E+00,4.0280578860E+02,4.0334670560E+02,8.4237738465E-02
2020-09-16,01:11:11.155,259.04943468,6217.186432,260.04943468,1600218671.156,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886102E+00,1.9858816280E+00,4.0280578860E+02,4.0334670560E+02,8.4237738465E-02
2020-09-16,01:11:11.187,259.04943505,6217.186441,260.04943505,1600218671.188,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886102E+00,1.9858808361E+00,4.0280578860E+02,4.0334651014E+02,8.4176895791E-02
2020-09-16,01:11:11.219,259.04943541,6217.186450,260.04943541,1600218671.219,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886102E+00,1.9858800442E+00,4.0283694124E+02,4.0337750913E+02,8.4176895791E-02
2020-09-16,01:11:11.246,259.04943572,6217.186457,260.04943572,1600218671.246,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768778E+00,1.9847670836E+00,4.0283694124E+02,4.0337750913E+02,8.4176895791E-02
2020-09-16,01:11:11.266,259.04943596,6217.186463,260.04943596,1600218671.267,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768778E+00,1.9847652452E+00,4.0283694124E+02,4.0337705507E+02,8.4035563919E-02
2020-09-16,01:11:11.288,259.04943620,6217.186469,260.04943620,1600218671.288,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768778E+00,1.9847634068E+00,4.0280446122E+02,4.0334407747E+02,8.4035563919E-02
2020-09-16,01:11:11.315,259.04943653,6217.186477,260.04943653,1600218671.316,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526579E+00,1.9857402630E+00,4.0280446122E+02,4.0334407747E+02,8.4035563919E-02
2020-09-16,01:11:11.338,259.04943678,6217.186483,260.04943678,1600218671.338,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526579E+00,1.9857419883E+00,4.0280446122E+02,4.0334450333E+02,8.4168127954E-02
2020-09-16,01:11:11.358,259.04943703,6217.186489,260.04943703,1600218671.359,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526579E+00,1.9857437135E+00,4.0271116951E+02,4.0325151230E+02,8.4168127954E-02
2020-09-16,01:11:11.387,259.04943735,6217.186496,260.04943735,1600218671.387,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168206E+00,1.9852072843E+00,4.0271116951E+02,4.0325151230E+02,8.4168127954E-02
2020-09-16,01:11:11.408,259.04943760,6217.186502,260.04943760,1600218671.409,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168206E+00,1.9852059194E+00,4.0271116951E+02,4.0325117538E+02,8.4063224799E-02
2020-09-16,01:11:11.431,259.04943787,6217.186509,260.04943787,1600218671.432,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168206E+00,1.9852045546E+00,4.0277234056E+02,4.0331209148E+02,8.4063224799E-02
2020-09-16,01:11:11.461,259.04943822,6217.186517,260.04943822,1600218671.462,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543057E+00,1.9860429636E+00,4.0277234056E+02,4.0331209148E+02,8.4063224799E-02
2020-09-16,01:11:11.482,259.04943845,6217.186523,260.04943845,1600218671.482,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543057E+00,1.9860420180E+00,4.0277234056E+02,4.0331185810E+02,8.3990570812E-02
2020-09-16,01:11:11.509,259.04943876,6217.186530,260.04943876,1600218671.509,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543057E+00,1.9860410723E+00,4.0275280414E+02,4.0329206214E+02,8.3990570812E-02
2020-09-16,01:11:11.542,259.04943916,6217.186540,260.04943916,1600218671.543,0,963,1.5149784851E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479851E+00,1.9854340833E+00,4.0275280414E+02,4.0329206214E+02,8.3990570812E-02
2020-09-16,01:11:11.563,259.04943940,6217.186546,260.04943940,1600218671.564,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479851E+00,1.9854358229E+00,4.0275280414E+02,4.0329249155E+02,8.4124257470E-02
2020-09-16,01:11:11.585,259.04943964,6217.186551,260.04943964,1600218671.585,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479851E+00,1.9854375624E+00,4.0285068754E+02,4.0339093564E+02,8.4124257470E-02
2020-09-16,01:11:11.611,259.04943994,6217.186559,260.04943994,1600218671.611,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048342E+00,1.9858949159E+00,4.0285068754E+02,4.0339093564E+02,8.4124257470E-02
2020-09-16,01:11:11.632,259.04944020,6217.186565,260.04944020,1600218671.633,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048342E+00,1.9858926391E+00,4.0285068754E+02,4.0339037361E+02,8.3949326754E-02
2020-09-16,01:11:11.654,259.04944044,6217.186571,260.04944044,1600218671.654,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048342E+00,1.9858903624E+00,4.0275142277E+02,4.0329041396E+02,8.3949326754E-02
2020-09-16,01:11:11.681,259.04944076,6217.186578,260.04944076,1600218671.682,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449491E+00,1.9852297503E+00,4.0275142277E+02,4.0329041396E+02,8.3949326754E-02
2020-09-16,01:11:11.703,259.04944102,6217.186584,260.04944102,1600218671.704,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449491E+00,1.9852323712E+00,4.0275142277E+02,4.0329106099E+02,8.4150764740E-02
2020-09-16,01:11:11.724,259.04944126,6217.186590,260.04944126,1600218671.725,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449491E+00,1.9852349921E+00,4.0273634210E+02,4.0327660713E+02,8.4150764740E-02
2020-09-16,01:11:11.753,259.04944159,6217.186598,260.04944159,1600218671.753,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513104E+00,1.9862424647E+00,4.0273634210E+02,4.0327660713E+02,8.4150764740E-02
2020-09-16,01:11:11.775,259.04944184,6217.186604,260.04944184,1600218671.775,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513104E+00,1.9862398835E+00,4.0273634210E+02,4.0327597022E+02,8.3952472762E-02
2020-09-16,01:11:11.798,259.04944211,6217.186611,260.04944211,1600218671.798,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513104E+00,1.9862373022E+00,4.0283768658E+02,4.0337681343E+02,8.3952472762E-02
2020-09-16,01:11:11.829,259.04944248,6217.186619,260.04944248,1600218671.830,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851083E+00,1.9845692643E+00,4.0283768658E+02,4.0337681343E+02,8.3952472762E-02
2020-09-16,01:11:11.851,259.04944272,6217.186625,260.04944272,1600218671.851,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851083E+00,1.9845705426E+00,4.0283768658E+02,4.0337712918E+02,8.4050750694E-02
2020-09-16,01:11:11.872,259.04944297,6217.186631,260.04944297,1600218671.873,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823851083E+00,1.9845718208E+00,4.0280021991E+02,4.0333992805E+02,8.4050750694E-02
2020-09-16,01:11:11.905,259.04944336,6217.186641,260.04944336,1600218671.906,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589802E+00,1.9854466567E+00,4.0280021991E+02,4.0333992805E+02,8.4050750694E-02
2020-09-16,01:11:11.931,259.04944366,6217.186648,260.04944366,1600218671.932,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589802E+00,1.9854472537E+00,4.0280021991E+02,4.0334007544E+02,8.4096629905E-02
2020-09-16,01:11:11.953,259.04944391,6217.186654,260.04944391,1600218671.954,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589802E+00,1.9854478507E+00,4.0283194599E+02,4.0337199144E+02,8.4096629905E-02
2020-09-16,01:11:11.980,259.04944421,6217.186661,260.04944421,1600218671.980,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742917E+00,1.9849626272E+00,4.0283194599E+02,4.0337199144E+02,8.4096629905E-02
2020-09-16,01:11:12.000,259.04944446,6217.186667,260.04944446,1600218672.001,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742917E+00,1.9849635970E+00,4.0283194599E+02,4.0337223092E+02,8.4171172353E-02
2020-09-16,01:11:12.022,259.04944470,6217.186673,260.04944470,1600218672.022,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742917E+00,1.9849645667E+00,4.0279056926E+02,4.0333103815E+02,8.4171172353E-02
2020-09-16,01:11:12.052,259.04944506,6217.186681,260.04944506,1600218672.053,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822934113E+00,1.9844831551E+00,4.0279056926E+02,4.0333103815E+02,8.4171172353E-02
2020-09-16,01:11:12.073,259.04944530,6217.186687,260.04944530,1600218672.074,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822934113E+00,1.9844849349E+00,4.0279056926E+02,4.0333147774E+02,8.4308013682E-02
2020-09-16,01:11:12.098,259.04944558,6217.186694,260.04944558,1600218672.098,0,963,1.5152786255E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822934113E+00,1.9844867146E+00,4.0273544992E+02,4.0327672391E+02,8.4308013682E-02
2020-09-16,01:11:12.127,259.04944591,6217.186702,260.04944591,1600218672.127,0,963,1.5147121429E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545425E+00,1.9851485773E+00,4.0273544992E+02,4.0327672391E+02,8.4308013682E-02
2020-09-16,01:11:12.148,259.04944616,6217.186708,260.04944616,1600218672.148,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545425E+00,1.9851462098E+00,4.0273544992E+02,4.0327613942E+02,8.4126041459E-02
2020-09-16,01:11:12.168,259.04944640,6217.186714,260.04944640,1600218672.169,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829545425E+00,1.9851438423E+00,4.0283771251E+02,4.0337795467E+02,8.4126041459E-02
2020-09-16,01:11:12.200,259.04944676,6217.186722,260.04944676,1600218672.200,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412296E+00,1.9854308459E+00,4.0283771251E+02,4.0337795467E+02,8.4126041459E-02
2020-09-16,01:11:12.221,259.04944701,6217.186728,260.04944701,1600218672.222,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412296E+00,1.9854312585E+00,4.0283771251E+02,4.0337805653E+02,8.4157747010E-02
2020-09-16,01:11:12.244,259.04944728,6217.186735,260.04944728,1600218672.245,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412296E+00,1.9854316710E+00,4.0277491191E+02,4.0331527354E+02,8.4157747010E-02
2020-09-16,01:11:12.272,259.04944759,6217.186742,260.04944759,1600218672.272,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617103E+00,1.9851518430E+00,4.0277491191E+02,4.0331527354E+02,8.4157747010E-02
2020-09-16,01:11:12.305,259.04944797,6217.186751,260.04944797,1600218672.305,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617103E+00,1.9851525410E+00,4.0277491191E+02,4.0331544587E+02,8.4211394271E-02
2020-09-16,01:11:12.339,259.04944838,6217.186761,260.04944838,1600218672.340,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617103E+00,1.9851532390E+00,4.0273498546E+02,4.0327563814E+02,8.4211394271E-02
2020-09-16,01:11:12.368,259.04944872,6217.186769,260.04944872,1600218672.369,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943996E+00,1.9853861854E+00,4.0273498546E+02,4.0327563814E+02,8.4211394271E-02
2020-09-16,01:11:12.390,259.04944896,6217.186775,260.04944896,1600218672.390,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943996E+00,1.9853852666E+00,4.0273498546E+02,4.0327541133E+02,8.4140778904E-02
2020-09-16,01:11:12.411,259.04944920,6217.186781,260.04944920,1600218672.411,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943996E+00,1.9853843477E+00,4.0291070619E+02,4.0345114095E+02,8.4140778904E-02
2020-09-16,01:11:12.440,259.04944954,6217.186789,260.04944954,1600218672.440,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761398E+00,1.9851658469E+00,4.0291070619E+02,4.0345114095E+02,8.4140778904E-02
2020-09-16,01:11:12.460,259.04944978,6217.186795,260.04944978,1600218672.461,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761398E+00,1.9851647793E+00,4.0291070619E+02,4.0345087728E+02,8.4058725537E-02
2020-09-16,01:11:12.483,259.04945003,6217.186801,260.04945003,1600218672.483,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761398E+00,1.9851637118E+00,4.0281097128E+02,4.0335074507E+02,8.4058725537E-02
2020-09-16,01:11:12.510,259.04945036,6217.186809,260.04945036,1600218672.511,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598290E+00,1.9856479346E+00,4.0281097128E+02,4.0335074507E+02,8.4058725537E-02
2020-09-16,01:11:12.532,259.04945060,6217.186814,260.04945060,1600218672.532,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598290E+00,1.9856502272E+00,4.0281097128E+02,4.0335131102E+02,8.4234894095E-02
2020-09-16,01:11:12.553,259.04945086,6217.186821,260.04945086,1600218672.554,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598290E+00,1.9856525198E+00,4.0288884093E+02,4.0342985118E+02,8.4234894095E-02
2020-09-16,01:11:12.582,259.04945118,6217.186828,260.04945118,1600218672.582,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589861E+00,1.9857517865E+00,4.0288884093E+02,4.0342985118E+02,8.4234894095E-02
2020-09-16,01:11:12.605,259.04945145,6217.186835,260.04945145,1600218672.605,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589861E+00,1.9857534655E+00,4.0288884093E+02,4.0343026572E+02,8.4363905964E-02
2020-09-16,01:11:12.631,259.04945175,6217.186842,260.04945175,1600218672.631,0,963,1.5146492004E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589861E+00,1.9857551445E+00,4.0284280167E+02,4.0338457908E+02,8.4363905964E-02
2020-09-16,01:11:12.664,259.04945213,6217.186851,260.04945213,1600218672.664,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066276E+00,1.9859029495E+00,4.0284280167E+02,4.0338457908E+02,8.4363905964E-02
2020-09-16,01:11:12.684,259.04945237,6217.186857,260.04945237,1600218672.685,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066276E+00,1.9858983576E+00,4.0284280167E+02,4.0338344557E+02,8.4011097337E-02
2020-09-16,01:11:12.706,259.04945262,6217.186863,260.04945262,1600218672.706,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066276E+00,1.9858937657E+00,4.0274022316E+02,4.0327959618E+02,8.4011097337E-02
2020-09-16,01:11:12.733,259.04945293,6217.186870,260.04945293,1600218672.733,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349141E+00,1.9853214218E+00,4.0274022316E+02,4.0327959618E+02,8.4011097337E-02
2020-09-16,01:11:12.753,259.04945317,6217.186876,260.04945317,1600218672.754,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349141E+00,1.9853249558E+00,4.0274022316E+02,4.0328046857E+02,8.4282703963E-02
2020-09-16,01:11:12.775,259.04945341,6217.186882,260.04945341,1600218672.775,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349141E+00,1.9853284898E+00,4.0285471815E+02,4.0339598980E+02,8.4282703963E-02
2020-09-16,01:11:12.803,259.04945375,6217.186890,260.04945375,1600218672.804,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056823E+00,1.9857997788E+00,4.0285471815E+02,4.0339598980E+02,8.4282703963E-02
2020-09-16,01:11:12.825,259.04945399,6217.186896,260.04945399,1600218672.825,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056823E+00,1.9857980354E+00,4.0285471815E+02,4.0339555943E+02,8.4148752730E-02
2020-09-16,01:11:12.846,259.04945425,6217.186902,260.04945425,1600218672.847,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056823E+00,1.9857962921E+00,4.0288839464E+02,4.0342885072E+02,8.4148752730E-02
2020-09-16,01:11:12.875,259.04945457,6217.186910,260.04945457,1600218672.875,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615219E+00,1.9853516413E+00,4.0288839464E+02,4.0342885072E+02,8.4148752730E-02
2020-09-16,01:11:12.897,259.04945483,6217.186916,260.04945483,1600218672.897,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615219E+00,1.9853495944E+00,4.0288839464E+02,4.0342834525E+02,8.3991441693E-02
2020-09-16,01:11:12.918,259.04945508,6217.186922,260.04945508,1600218672.919,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615219E+00,1.9853475475E+00,4.0280327987E+02,4.0334261105E+02,8.3991441693E-02
2020-09-16,01:11:12.947,259.04945542,6217.186930,260.04945542,1600218672.948,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406082E+00,1.9856269415E+00,4.0280327987E+02,4.0334261105E+02,8.3991441693E-02
2020-09-16,01:11:12.969,259.04945566,6217.186936,260.04945566,1600218672.969,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406082E+00,1.9856270697E+00,4.0280327987E+02,4.0334264270E+02,8.4001293466E-02
2020-09-16,01:11:12.992,259.04945593,6217.186942,260.04945593,1600218672.992,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406082E+00,1.9856271979E+00,4.0280519060E+02,4.0334458764E+02,8.4001293466E-02
2020-09-16,01:11:13.029,259.04945637,6217.186953,260.04945637,1600218673.030,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475736E+00,1.9859345016E+00,4.0280519060E+02,4.0334458764E+02,8.4001293466E-02
2020-09-16,01:11:13.055,259.04945667,6217.186960,260.04945667,1600218673.056,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475736E+00,1.9859347625E+00,4.0280519060E+02,4.0334465205E+02,8.4021342617E-02
2020-09-16,01:11:13.078,259.04945693,6217.186966,260.04945693,1600218673.079,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475736E+00,1.9859350235E+00,4.0277303843E+02,4.0331252122E+02,8.4021342617E-02
2020-09-16,01:11:13.108,259.04945728,6217.186975,260.04945728,1600218673.109,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346359E+00,1.9851211894E+00,4.0277303843E+02,4.0331252122E+02,8.4021342617E-02
2020-09-16,01:11:13.132,259.04945756,6217.186981,260.04945756,1600218673.133,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346359E+00,1.9851214306E+00,4.0277303843E+02,4.0331258076E+02,8.4039878070E-02
2020-09-16,01:11:13.154,259.04945780,6217.186987,260.04945780,1600218673.154,0,963,1.5154721069E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346359E+00,1.9851216717E+00,4.0288369321E+02,4.0342344332E+02,8.4039878070E-02
2020-09-16,01:11:13.181,259.04945812,6217.186995,260.04945812,1600218673.182,0,963,1.5153370667E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641924E+00,1.9852513711E+00,4.0288369321E+02,4.0342344332E+02,8.4039878070E-02
2020-09-16,01:11:13.203,259.04945838,6217.187001,260.04945838,1600218673.204,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641924E+00,1.9852520539E+00,4.0288369321E+02,4.0342361195E+02,8.4092357060E-02
2020-09-16,01:11:13.224,259.04945862,6217.187007,260.04945862,1600218673.225,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830641924E+00,1.9852527368E+00,4.0289588889E+02,4.0343599259E+02,8.4092357060E-02
2020-09-16,01:11:13.253,259.04945895,6217.187015,260.04945895,1600218673.253,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034860E+00,1.9853921841E+00,4.0289588889E+02,4.0343599259E+02,8.4092357060E-02
2020-09-16,01:11:13.275,259.04945920,6217.187021,260.04945920,1600218673.275,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034860E+00,1.9853941940E+00,4.0289588889E+02,4.0343648892E+02,8.4246821753E-02
2020-09-16,01:11:13.296,259.04945944,6217.187027,260.04945944,1600218673.296,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832034860E+00,1.9853962038E+00,4.0277818944E+02,4.0331912773E+02,8.4246821753E-02
2020-09-16,01:11:13.322,259.04945975,6217.187034,260.04945975,1600218673.322,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427245E+00,1.9857358173E+00,4.0277818944E+02,4.0331912773E+02,8.4246821753E-02
2020-09-16,01:11:13.342,259.04945999,6217.187040,260.04945999,1600218673.343,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427245E+00,1.9857357852E+00,4.0277818944E+02,4.0331911979E+02,8.4244349932E-02
2020-09-16,01:11:13.364,259.04946023,6217.187046,260.04946023,1600218673.364,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427245E+00,1.9857357530E+00,4.0269378015E+02,4.0323458920E+02,8.4244349932E-02
2020-09-16,01:11:13.392,259.04946057,6217.187054,260.04946057,1600218673.393,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309916E+00,1.9852234543E+00,4.0269378015E+02,4.0323458920E+02,8.4244349932E-02
2020-09-16,01:11:13.424,259.04946093,6217.187062,260.04946093,1600218673.424,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309916E+00,1.9852211333E+00,4.0269378015E+02,4.0323401627E+02,8.4065956209E-02
2020-09-16,01:11:13.457,259.04946131,6217.187071,260.04946131,1600218673.457,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309916E+00,1.9852188122E+00,4.0270244947E+02,4.0324212428E+02,8.4065956209E-02
2020-09-16,01:11:13.486,259.04946166,6217.187080,260.04946166,1600218673.487,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822123426E+00,1.9843992601E+00,4.0270244947E+02,4.0324212428E+02,8.4065956209E-02
2020-09-16,01:11:13.510,259.04946193,6217.187086,260.04946193,1600218673.511,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822123426E+00,1.9843987000E+00,4.0270244947E+02,4.0324198598E+02,8.4022895185E-02
2020-09-16,01:11:13.532,259.04946218,6217.187092,260.04946218,1600218673.532,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822123426E+00,1.9843981400E+00,4.0277634739E+02,4.0331584459E+02,8.4022895185E-02
2020-09-16,01:11:13.562,259.04946253,6217.187101,260.04946253,1600218673.563,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403362E+00,1.9851269364E+00,4.0277634739E+02,4.0331584459E+02,8.4022895185E-02
2020-09-16,01:11:13.585,259.04946279,6217.187107,260.04946279,1600218673.585,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403362E+00,1.9851265534E+00,4.0277634739E+02,4.0331575002E+02,8.3993454163E-02
2020-09-16,01:11:13.605,259.04946303,6217.187113,260.04946303,1600218673.606,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403362E+00,1.9851261703E+00,4.0277211568E+02,4.0331141806E+02,8.3993454163E-02
2020-09-16,01:11:13.635,259.04946338,6217.187121,260.04946338,1600218673.636,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392152E+00,1.9847246072E+00,4.0277211568E+02,4.0331141806E+02,8.3993454163E-02
2020-09-16,01:11:13.658,259.04946365,6217.187127,260.04946365,1600218673.659,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392152E+00,1.9847269698E+00,4.0277211568E+02,4.0331200151E+02,8.4175090008E-02
2020-09-16,01:11:13.680,259.04946389,6217.187133,260.04946389,1600218673.680,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825392152E+00,1.9847293325E+00,4.0277207350E+02,4.0331254274E+02,8.4175090008E-02
2020-09-16,01:11:13.706,259.04946419,6217.187141,260.04946419,1600218673.706,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437978E+00,1.9859352458E+00,4.0277207350E+02,4.0331254274E+02,8.4175090008E-02
2020-09-16,01:11:13.726,259.04946443,6217.187146,260.04946443,1600218673.727,0,963,1.5147969055E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437978E+00,1.9859356546E+00,4.0277207350E+02,4.0331264366E+02,8.4206504239E-02
2020-09-16,01:11:13.753,259.04946475,6217.187154,260.04946475,1600218673.754,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437978E+00,1.9859360635E+00,4.0278620956E+02,4.0332689960E+02,8.4206504239E-02
2020-09-16,01:11:13.788,259.04946514,6217.187163,260.04946514,1600218673.788,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285353E+00,1.9846193475E+00,4.0278620956E+02,4.0332689960E+02,8.4206504239E-02
2020-09-16,01:11:13.809,259.04946538,6217.187169,260.04946538,1600218673.809,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285353E+00,1.9846208040E+00,4.0278620956E+02,4.0332725931E+02,8.4318482603E-02
2020-09-16,01:11:13.829,259.04946562,6217.187175,260.04946562,1600218673.830,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824285353E+00,1.9846222605E+00,4.0269561852E+02,4.0323690622E+02,8.4318482603E-02
2020-09-16,01:11:13.855,259.04946593,6217.187182,260.04946593,1600218673.856,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396445E+00,1.9849337140E+00,4.0269561852E+02,4.0323690622E+02,8.4318482603E-02
2020-09-16,01:11:13.877,259.04946617,6217.187188,260.04946617,1600218673.877,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396445E+00,1.9849310492E+00,4.0269561852E+02,4.0323624833E+02,8.4113639328E-02
2020-09-16,01:11:13.898,259.04946642,6217.187194,260.04946642,1600218673.899,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396445E+00,1.9849283844E+00,4.0278169039E+02,4.0332177774E+02,8.4113639328E-02
2020-09-16,01:11:13.927,259.04946675,6217.187202,260.04946675,1600218673.927,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827216813E+00,1.9849104013E+00,4.0278169039E+02,4.0332177774E+02,8.4113639328E-02
2020-09-16,01:11:13.947,259.04946699,6217.187208,260.04946699,1600218673.948,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827216813E+00,1.9849113567E+00,4.0278169039E+02,4.0332201365E+02,8.4187078583E-02
2020-09-16,01:11:13.969,259.04946723,6217.187214,260.04946723,1600218673.969,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827216813E+00,1.9849123120E+00,4.0280979091E+02,4.0335038780E+02,8.4187078583E-02
2020-09-16,01:11:13.996,259.04946755,6217.187221,260.04946755,1600218673.996,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375755E+00,1.9847280028E+00,4.0280979091E+02,4.0335038780E+02,8.4187078583E-02
2020-09-16,01:11:14.016,259.04946779,6217.187227,260.04946779,1600218674.017,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375755E+00,1.9847258219E+00,4.0280979091E+02,4.0334984917E+02,8.4019414568E-02
2020-09-16,01:11:14.038,259.04946803,6217.187233,260.04946803,1600218674.038,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825375755E+00,1.9847236410E+00,4.0281625465E+02,4.0335578293E+02,8.4019414568E-02
2020-09-16,01:11:14.066,259.04946837,6217.187241,260.04946837,1600218674.067,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410372E+00,1.9853277681E+00,4.0281625465E+02,4.0335578293E+02,8.4019414568E-02
2020-09-16,01:11:14.088,259.04946861,6217.187247,260.04946861,1600218674.088,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410372E+00,1.9853297830E+00,4.0281625465E+02,4.0335628041E+02,8.4174268369E-02
2020-09-16,01:11:14.108,259.04946885,6217.187252,260.04946885,1600218674.109,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410372E+00,1.9853317979E+00,4.0270271980E+02,4.0324309070E+02,8.4174268369E-02
2020-09-16,01:11:14.141,259.04946924,6217.187262,260.04946924,1600218674.142,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142463E+00,1.9848044251E+00,4.0270271980E+02,4.0324309070E+02,8.4174268369E-02
2020-09-16,01:11:14.168,259.04946955,6217.187269,260.04946955,1600218674.169,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142463E+00,1.9848028334E+00,4.0270271980E+02,4.0324269771E+02,8.4051905424E-02
2020-09-16,01:11:14.190,259.04946980,6217.187275,260.04946980,1600218674.191,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826142463E+00,1.9848012417E+00,4.0285536274E+02,4.0339515219E+02,8.4051905424E-02
2020-09-16,01:11:14.217,259.04947010,6217.187283,260.04947010,1600218674.217,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488820E+00,1.9851362465E+00,4.0285536274E+02,4.0339515219E+02,8.4051905424E-02
2020-09-16,01:11:14.237,259.04947035,6217.187288,260.04947035,1600218674.238,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488820E+00,1.9851367143E+00,4.0285536274E+02,4.0339526772E+02,8.4087864225E-02
2020-09-16,01:11:14.260,259.04947061,6217.187295,260.04947061,1600218674.261,0,963,1.5149411011E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829488820E+00,1.9851371821E+00,4.0284737453E+02,4.0338738433E+02,8.4087864225E-02
2020-09-16,01:11:14.290,259.04947096,6217.187303,260.04947096,1600218674.291,0,963,1.5145660553E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180369E+00,1.9854066341E+00,4.0284737453E+02,4.0338738433E+02,8.4087864225E-02
2020-09-16,01:11:14.312,259.04947120,6217.187309,260.04947120,1600218674.312,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180369E+00,1.9854064548E+00,4.0284737453E+02,4.0338734006E+02,8.4074084912E-02
2020-09-16,01:11:14.332,259.04947145,6217.187315,260.04947145,1600218674.333,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180369E+00,1.9854062755E+00,4.0271288161E+02,4.0325262262E+02,8.4074084912E-02
2020-09-16,01:11:14.358,259.04947175,6217.187322,260.04947175,1600218674.359,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874150E+00,1.9846748474E+00,4.0271288161E+02,4.0325262262E+02,8.4074084912E-02
2020-09-16,01:11:14.380,259.04947199,6217.187328,260.04947199,1600218674.380,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874150E+00,1.9846758443E+00,4.0271288161E+02,4.0325286877E+02,8.4150726270E-02
2020-09-16,01:11:14.401,259.04947223,6217.187334,260.04947223,1600218674.401,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874150E+00,1.9846768412E+00,4.0276924621E+02,4.0330955513E+02,8.4150726270E-02
2020-09-16,01:11:14.430,259.04947257,6217.187342,260.04947257,1600218674.430,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948351E+00,1.9856853739E+00,4.0276924621E+02,4.0330955513E+02,8.4150726270E-02
2020-09-16,01:11:14.450,259.04947281,6217.187347,260.04947281,1600218674.451,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948351E+00,1.9856828111E+00,4.0276924621E+02,4.0330892256E+02,8.3953800416E-02
2020-09-16,01:11:14.471,259.04947306,6217.187353,260.04947306,1600218674.472,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948351E+00,1.9856802484E+00,4.0278198938E+02,4.0332105023E+02,8.3953800416E-02
2020-09-16,01:11:14.497,259.04947336,6217.187361,260.04947336,1600218674.498,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797659E+00,1.9851646117E+00,4.0278198938E+02,4.0332105023E+02,8.3953800416E-02
2020-09-16,01:11:14.529,259.04947373,6217.187369,260.04947373,1600218674.530,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797659E+00,1.9851662520E+00,4.0278198938E+02,4.0332145523E+02,8.4079878253E-02
2020-09-16,01:11:14.562,259.04947410,6217.187378,260.04947410,1600218674.562,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797659E+00,1.9851678923E+00,4.0279828877E+02,4.0333818146E+02,8.4079878253E-02
2020-09-16,01:11:14.589,259.04947442,6217.187386,260.04947442,1600218674.590,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766073E+00,1.9851647303E+00,4.0279828877E+02,4.0333818146E+02,8.4079878253E-02
2020-09-16,01:11:14.611,259.04947468,6217.187392,260.04947468,1600218674.612,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766073E+00,1.9851681584E+00,4.0279828877E+02,4.0333902792E+02,8.4343370733E-02
2020-09-16,01:11:14.631,259.04947491,6217.187398,260.04947491,1600218674.632,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829766073E+00,1.9851715866E+00,4.0274615860E+02,4.0328767412E+02,8.4343370733E-02
2020-09-16,01:11:14.661,259.04947524,6217.187406,260.04947524,1600218674.661,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366205E+00,1.9853317769E+00,4.0274615860E+02,4.0328767412E+02,8.4343370733E-02
2020-09-16,01:11:14.683,259.04947550,6217.187412,260.04947550,1600218674.683,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366205E+00,1.9853279974E+00,4.0274615860E+02,4.0328674110E+02,8.4052895619E-02
2020-09-16,01:11:14.703,259.04947574,6217.187418,260.04947574,1600218674.704,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831366205E+00,1.9853242179E+00,4.0278849570E+02,4.0332820191E+02,8.4052895619E-02
2020-09-16,01:11:14.732,259.04947606,6217.187426,260.04947606,1600218674.732,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316239E+00,1.9852191054E+00,4.0278849570E+02,4.0332820191E+02,8.4052895619E-02
2020-09-16,01:11:14.753,259.04947631,6217.187431,260.04947631,1600218674.753,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316239E+00,1.9852199171E+00,4.0278849570E+02,4.0332840231E+02,8.4115282018E-02
2020-09-16,01:11:14.775,259.04947656,6217.187438,260.04947656,1600218674.775,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316239E+00,1.9852207288E+00,4.0271524537E+02,4.0325525417E+02,8.4115282018E-02
2020-09-16,01:11:14.801,259.04947686,6217.187445,260.04947686,1600218674.801,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146619E+00,1.9856041896E+00,4.0271524537E+02,4.0325525417E+02,8.4115282018E-02
2020-09-16,01:11:14.822,259.04947711,6217.187451,260.04947711,1600218674.822,0,963,1.5145243835E+02,6.0000328064E+01,2.6562500000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146619E+00,1.9856034641E+00,4.0271524537E+02,4.0325507511E+02,8.4059531441E-02
2020-09-16,01:11:14.848,259.04947741,6217.187458,260.04947741,1600218674.848,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146619E+00,1.9856027386E+00,4.0276672138E+02,4.0330644104E+02,8.4059531441E-02
2020-09-16,01:11:14.885,259.04947785,6217.187468,260.04947785,1600218674.886,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915068E+00,1.9854794477E+00,4.0276672138E+02,4.0330644104E+02,8.4059531441E-02
2020-09-16,01:11:14.908,259.04947811,6217.187475,260.04947811,1600218674.909,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915068E+00,1.9854788852E+00,4.0276672138E+02,4.0330630219E+02,8.4016305698E-02
2020-09-16,01:11:14.930,259.04947836,6217.187481,260.04947836,1600218674.930,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915068E+00,1.9854783227E+00,4.0270969213E+02,4.0324905772E+02,8.4016305698E-02
2020-09-16,01:11:14.956,259.04947866,6217.187488,260.04947866,1600218674.956,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459274E+00,1.9859332444E+00,4.0270969213E+02,4.0324905772E+02,8.4016305698E-02
2020-09-16,01:11:14.977,259.04947891,6217.187494,260.04947891,1600218674.978,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459274E+00,1.9859342733E+00,4.0270969213E+02,4.0324931162E+02,8.4095359748E-02
2020-09-16,01:11:14.999,259.04947916,6217.187500,260.04947916,1600218674.999,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459274E+00,1.9859353023E+00,4.0275817253E+02,4.0329811091E+02,8.4095359748E-02
2020-09-16,01:11:15.025,259.04947946,6217.187507,260.04947946,1600218675.025,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378008E+00,1.9851262837E+00,4.0275817253E+02,4.0329811091E+02,8.4095359748E-02
2020-09-16,01:11:15.046,259.04947970,6217.187513,260.04947970,1600218675.046,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378008E+00,1.9851252566E+00,4.0275817253E+02,4.0329785732E+02,8.4016414386E-02
2020-09-16,01:11:15.066,259.04947994,6217.187519,260.04947994,1600218675.067,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378008E+00,1.9851242295E+00,4.0282507814E+02,4.0336459897E+02,8.4016414386E-02
2020-09-16,01:11:15.092,259.04948024,6217.187526,260.04948024,1600218675.093,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399530E+00,1.9859272662E+00,4.0282507814E+02,4.0336459897E+02,8.4016414386E-02
2020-09-16,01:11:15.114,259.04948049,6217.187532,260.04948049,1600218675.114,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399530E+00,1.9859276880E+00,4.0282507814E+02,4.0336470307E+02,8.4048819191E-02
2020-09-16,01:11:15.134,259.04948073,6217.187537,260.04948073,1600218675.135,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399530E+00,1.9859281097E+00,4.0280569636E+02,4.0334539942E+02,8.4048819191E-02
2020-09-16,01:11:15.161,259.04948104,6217.187545,260.04948104,1600218675.162,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141214E+00,1.9859022497E+00,4.0280569636E+02,4.0334539942E+02,8.4048819191E-02
2020-09-16,01:11:15.183,259.04948128,6217.187551,260.04948128,1600218675.183,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141214E+00,1.9859064841E+00,4.0280569636E+02,4.0334644459E+02,8.4374162633E-02
2020-09-16,01:11:15.203,259.04948153,6217.187557,260.04948153,1600218675.204,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141214E+00,1.9859107185E+00,4.0279805171E+02,4.0333983483E+02,8.4374162633E-02
2020-09-16,01:11:15.234,259.04948189,6217.187565,260.04948189,1600218675.235,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874706E+00,1.9849830417E+00,4.0279805171E+02,4.0333983483E+02,8.4374162633E-02
2020-09-16,01:11:15.262,259.04948220,6217.187573,260.04948220,1600218675.262,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874706E+00,1.9849799375E+00,4.0279805171E+02,4.0333906830E+02,8.4135550925E-02
2020-09-16,01:11:15.282,259.04948244,6217.187579,260.04948244,1600218675.283,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874706E+00,1.9849768334E+00,4.0287664964E+02,4.0341700512E+02,8.4135550925E-02
2020-09-16,01:11:15.312,259.04948278,6217.187587,260.04948278,1600218675.312,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161734E+00,1.9861067825E+00,4.0287664964E+02,4.0341700512E+02,8.4135550925E-02
2020-09-16,01:11:15.332,259.04948302,6217.187592,260.04948302,1600218675.333,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161734E+00,1.9861071202E+00,4.0287664964E+02,4.0341708848E+02,8.4161493022E-02
2020-09-16,01:11:15.354,259.04948326,6217.187598,260.04948326,1600218675.354,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161734E+00,1.9861074578E+00,4.0280440148E+02,4.0334482674E+02,8.4161493022E-02
2020-09-16,01:11:15.381,259.04948359,6217.187606,260.04948359,1600218675.382,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353843E+00,1.9851255854E+00,4.0280440148E+02,4.0334482674E+02,8.4161493022E-02
2020-09-16,01:11:15.404,259.04948385,6217.187612,260.04948385,1600218675.405,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353843E+00,1.9851248947E+00,4.0280440148E+02,4.0334465621E+02,8.4108408912E-02
2020-09-16,01:11:15.424,259.04948409,6217.187618,260.04948409,1600218675.425,0,963,1.5151275635E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353843E+00,1.9851242041E+00,4.0280061997E+02,4.0334069909E+02,8.4108408912E-02
2020-09-16,01:11:15.453,259.04948441,6217.187626,260.04948441,1600218675.453,0,963,1.5152492676E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118237E+00,1.9851006176E+00,4.0280061997E+02,4.0334069909E+02,8.4108408912E-02
2020-09-16,01:11:15.474,259.04948466,6217.187632,260.04948466,1600218675.475,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118237E+00,1.9851016790E+00,4.0280061997E+02,4.0334096118E+02,8.4189992183E-02
2020-09-16,01:11:15.496,259.04948491,6217.187638,260.04948491,1600218675.496,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118237E+00,1.9851027404E+00,4.0274911248E+02,4.0328964664E+02,8.4189992183E-02
2020-09-16,01:11:15.523,259.04948523,6217.187646,260.04948523,1600218675.524,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262877E+00,1.9852173308E+00,4.0274911248E+02,4.0328964664E+02,8.4189992183E-02
2020-09-16,01:11:15.546,259.04948549,6217.187652,260.04948549,1600218675.546,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262877E+00,1.9852152274E+00,4.0274911248E+02,4.0328912738E+02,8.4028331220E-02
2020-09-16,01:11:15.568,259.04948574,6217.187658,260.04948574,1600218675.568,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262877E+00,1.9852131241E+00,4.0284542992E+02,4.0338505457E+02,8.4028331220E-02
2020-09-16,01:11:15.595,259.04948606,6217.187666,260.04948606,1600218675.596,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632333E+00,1.9856505516E+00,4.0284542992E+02,4.0338505457E+02,8.4028331220E-02
2020-09-16,01:11:15.627,259.04948642,6217.187674,260.04948642,1600218675.627,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632333E+00,1.9856508464E+00,4.0284542992E+02,4.0338512736E+02,8.4050985938E-02
2020-09-16,01:11:15.658,259.04948679,6217.187683,260.04948679,1600218675.659,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632333E+00,1.9856511412E+00,4.0285551161E+02,4.0339529535E+02,8.4050985938E-02
2020-09-16,01:11:15.687,259.04948713,6217.187691,260.04948713,1600218675.688,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672445E+00,1.9854549362E+00,4.0285551161E+02,4.0339529535E+02,8.4050985938E-02
2020-09-16,01:11:15.709,259.04948737,6217.187697,260.04948737,1600218675.709,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672445E+00,1.9854564461E+00,4.0285551161E+02,4.0339566817E+02,8.4167025755E-02
2020-09-16,01:11:15.730,259.04948762,6217.187703,260.04948762,1600218675.730,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672445E+00,1.9854579561E+00,4.0278416466E+02,4.0332459832E+02,8.4167025755E-02
2020-09-16,01:11:15.756,259.04948792,6217.187710,260.04948792,1600218675.756,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561901E+00,1.9862477732E+00,4.0278416466E+02,4.0332459832E+02,8.4167025755E-02
2020-09-16,01:11:15.776,259.04948816,6217.187716,260.04948816,1600218675.777,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561901E+00,1.9862471374E+00,4.0278416466E+02,4.0332444142E+02,8.4118182664E-02
2020-09-16,01:11:15.799,259.04948841,6217.187722,260.04948841,1600218675.799,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840561901E+00,1.9862465016E+00,4.0270149462E+02,4.0324150362E+02,8.4118182664E-02
2020-09-16,01:11:15.829,259.04948877,6217.187731,260.04948877,1600218675.830,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646301E+00,1.9852538470E+00,4.0270149462E+02,4.0324150362E+02,8.4118182664E-02
2020-09-16,01:11:15.851,259.04948902,6217.187736,260.04948902,1600218675.851,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646301E+00,1.9852543319E+00,4.0270149462E+02,4.0324162333E+02,8.4155455654E-02
2020-09-16,01:11:15.871,259.04948926,6217.187742,260.04948926,1600218675.872,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646301E+00,1.9852548169E+00,4.0273699781E+02,4.0327729386E+02,8.4155455654E-02
2020-09-16,01:11:15.898,259.04948957,6217.187750,260.04948957,1600218675.899,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908664E+00,1.9855814135E+00,4.0273699781E+02,4.0327729386E+02,8.4155455654E-02
2020-09-16,01:11:15.918,259.04948980,6217.187755,260.04948980,1600218675.919,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908664E+00,1.9855802821E+00,4.0273699781E+02,4.0327701462E+02,8.4068519677E-02
2020-09-16,01:11:15.946,259.04949012,6217.187763,260.04949012,1600218675.946,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908664E+00,1.9855791508E+00,4.0268406153E+02,4.0322372816E+02,8.4068519677E-02
2020-09-16,01:11:15.980,259.04949051,6217.187772,260.04949051,1600218675.980,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576308E+00,1.9859463199E+00,4.0268406153E+02,4.0322372816E+02,8.4068519677E-02
2020-09-16,01:11:16.000,259.04949075,6217.187778,260.04949075,1600218676.001,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576308E+00,1.9859461775E+00,4.0268406153E+02,4.0322369302E+02,8.4057580409E-02
2020-09-16,01:11:16.025,259.04949103,6217.187785,260.04949103,1600218676.025,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576308E+00,1.9859460351E+00,4.0274143033E+02,4.0328110357E+02,8.4057580409E-02
2020-09-16,01:11:16.052,259.04949135,6217.187792,260.04949135,1600218676.053,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115141E+00,1.9854994263E+00,4.0274143033E+02,4.0328110357E+02,8.4057580409E-02
2020-09-16,01:11:16.075,259.04949161,6217.187799,260.04949161,1600218676.075,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115141E+00,1.9855009512E+00,4.0274143033E+02,4.0328147996E+02,8.4174763052E-02
2020-09-16,01:11:16.095,259.04949185,6217.187804,260.04949185,1600218676.096,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115141E+00,1.9855024760E+00,4.0284922042E+02,4.0338979109E+02,8.4174763052E-02
2020-09-16,01:11:16.121,259.04949215,6217.187812,260.04949215,1600218676.122,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507622E+00,1.9858420988E+00,4.0284922042E+02,4.0338979109E+02,8.4174763052E-02
2020-09-16,01:11:16.142,259.04949240,6217.187817,260.04949240,1600218676.143,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507622E+00,1.9858422256E+00,4.0284922042E+02,4.0338982239E+02,8.4184506405E-02
2020-09-16,01:11:16.164,259.04949264,6217.187823,260.04949264,1600218676.164,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507622E+00,1.9858423524E+00,4.0281370158E+02,4.0335428718E+02,8.4184506405E-02
2020-09-16,01:11:16.193,259.04949297,6217.187831,260.04949297,1600218676.193,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783477E+00,1.9856697475E+00,4.0281370158E+02,4.0335428718E+02,8.4184506405E-02
2020-09-16,01:11:16.213,259.04949322,6217.187837,260.04949322,1600218676.214,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783477E+00,1.9856693093E+00,4.0281370158E+02,4.0335417899E+02,8.4150830017E-02
2020-09-16,01:11:16.234,259.04949346,6217.187843,260.04949346,1600218676.235,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783477E+00,1.9856688710E+00,4.0279425992E+02,4.0333460307E+02,8.4150830017E-02
2020-09-16,01:11:16.263,259.04949380,6217.187851,260.04949380,1600218676.264,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321581E+00,1.9848217469E+00,4.0279425992E+02,4.0333460307E+02,8.4150830017E-02
2020-09-16,01:11:16.285,259.04949404,6217.187857,260.04949404,1600218676.285,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321581E+00,1.9848212689E+00,4.0279425992E+02,4.0333448504E+02,8.4114088819E-02
2020-09-16,01:11:16.305,259.04949428,6217.187863,260.04949428,1600218676.306,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826321581E+00,1.9848207910E+00,4.0284008043E+02,4.0338024896E+02,8.4114088819E-02
2020-09-16,01:11:16.338,259.04949465,6217.187872,260.04949465,1600218676.338,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699566E+00,1.9844581897E+00,4.0284008043E+02,4.0338024896E+02,8.4114088819E-02
2020-09-16,01:11:16.364,259.04949495,6217.187879,260.04949495,1600218676.364,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699566E+00,1.9844595805E+00,4.0284008043E+02,4.0338059251E+02,8.4221022304E-02
2020-09-16,01:11:16.384,259.04949520,6217.187885,260.04949520,1600218676.385,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822699566E+00,1.9844609712E+00,4.0282764207E+02,4.0336848101E+02,8.4221022304E-02
2020-09-16,01:11:16.414,259.04949554,6217.187893,260.04949554,1600218676.415,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584588E+00,1.9854505660E+00,4.0282764207E+02,4.0336848101E+02,8.4221022304E-02
2020-09-16,01:11:16.434,259.04949578,6217.187899,260.04949578,1600218676.435,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584588E+00,1.9854484552E+00,4.0282764207E+02,4.0336795986E+02,8.4058804588E-02
2020-09-16,01:11:16.456,259.04949602,6217.187904,260.04949602,1600218676.456,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584588E+00,1.9854463444E+00,4.0265453779E+02,4.0319410246E+02,8.4058804588E-02
2020-09-16,01:11:16.484,259.04949635,6217.187912,260.04949635,1600218676.485,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045968E+00,1.9854925332E+00,4.0265453779E+02,4.0319410246E+02,8.4058804588E-02
2020-09-16,01:11:16.506,259.04949660,6217.187918,260.04949660,1600218676.506,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045968E+00,1.9854916240E+00,4.0265453779E+02,4.0319387809E+02,8.3988935809E-02
2020-09-16,01:11:16.526,259.04949684,6217.187924,260.04949684,1600218676.527,0,963,1.5154318237E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045968E+00,1.9854907149E+00,4.0284638249E+02,4.0338575528E+02,8.3988935809E-02
2020-09-16,01:11:16.553,259.04949715,6217.187932,260.04949715,1600218676.554,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731783E+00,1.9852590413E+00,4.0284638249E+02,4.0338575528E+02,8.3988935809E-02
2020-09-16,01:11:16.575,259.04949740,6217.187938,260.04949740,1600218676.575,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731783E+00,1.9852615061E+00,4.0284638249E+02,4.0338636391E+02,8.4178374210E-02
2020-09-16,01:11:16.598,259.04949767,6217.187944,260.04949767,1600218676.599,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731783E+00,1.9852639709E+00,4.0274916760E+02,4.0328962721E+02,8.4178374210E-02
2020-09-16,01:11:16.627,259.04949800,6217.187952,260.04949800,1600218676.627,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042906E+00,1.9859958908E+00,4.0274916760E+02,4.0328962721E+02,8.4178374210E-02
2020-09-16,01:11:16.651,259.04949828,6217.187959,260.04949828,1600218676.651,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042906E+00,1.9859943459E+00,4.0274916760E+02,4.0328924593E+02,8.4059674078E-02
2020-09-16,01:11:16.671,259.04949852,6217.187964,260.04949852,1600218676.672,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042906E+00,1.9859928009E+00,4.0289163303E+02,4.0343152100E+02,8.4059674078E-02
2020-09-16,01:11:16.700,259.04949885,6217.187972,260.04949885,1600218676.701,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505045E+00,1.9849378523E+00,4.0289163303E+02,4.0343152100E+02,8.4059674078E-02
2020-09-16,01:11:16.734,259.04949925,6217.187982,260.04949925,1600218676.735,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505045E+00,1.9849390088E+00,4.0289163303E+02,4.0343180666E+02,8.4148578380E-02
2020-09-16,01:11:16.766,259.04949962,6217.187991,260.04949962,1600218676.767,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827505045E+00,1.9849401654E+00,4.0288476745E+02,4.0342521754E+02,8.4148578380E-02
2020-09-16,01:11:16.796,259.04949995,6217.187999,260.04949995,1600218676.796,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211385E+00,1.9863123131E+00,4.0288476745E+02,4.0342521754E+02,8.4148578380E-02
2020-09-16,01:11:16.816,259.04950020,6217.188005,260.04950020,1600218676.817,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211385E+00,1.9863099069E+00,4.0288476745E+02,4.0342462364E+02,8.3963744317E-02
2020-09-16,01:11:16.841,259.04950047,6217.188011,260.04950047,1600218676.841,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211385E+00,1.9863075008E+00,4.0284652443E+02,4.0338573554E+02,8.3963744317E-02
2020-09-16,01:11:16.869,259.04950081,6217.188019,260.04950081,1600218676.870,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798537E+00,1.9858657297E+00,4.0284652443E+02,4.0338573554E+02,8.3963744317E-02
2020-09-16,01:11:16.891,259.04950105,6217.188025,260.04950105,1600218676.891,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798537E+00,1.9858678103E+00,4.0284652443E+02,4.0338624914E+02,8.4123603296E-02
2020-09-16,01:11:16.911,259.04950130,6217.188031,260.04950130,1600218676.912,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798537E+00,1.9858698909E+00,4.0291822268E+02,4.0345855714E+02,8.4123603296E-02
2020-09-16,01:11:16.937,259.04950160,6217.188038,260.04950160,1600218676.938,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633209E+00,1.9855530086E+00,4.0291822268E+02,4.0345855714E+02,8.4123603296E-02
2020-09-16,01:11:16.959,259.04950184,6217.188044,260.04950184,1600218676.959,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633209E+00,1.9855543519E+00,4.0291822268E+02,4.0345888885E+02,8.4226831738E-02
2020-09-16,01:11:16.980,259.04950208,6217.188050,260.04950208,1600218676.980,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633209E+00,1.9855556952E+00,4.0282466832E+02,4.0336554060E+02,8.4226831738E-02
2020-09-16,01:11:17.009,259.04950242,6217.188058,260.04950242,1600218677.009,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955107E+00,1.9852875889E+00,4.0282466832E+02,4.0336554060E+02,8.4226831738E-02
2020-09-16,01:11:17.029,259.04950266,6217.188064,260.04950266,1600218677.030,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955107E+00,1.9852851881E+00,4.0282466832E+02,4.0336494780E+02,8.4042312725E-02
2020-09-16,01:11:17.055,259.04950296,6217.188071,260.04950296,1600218677.056,0,963,1.5152966309E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830955107E+00,1.9852827873E+00,4.0280599532E+02,4.0334565698E+02,8.4042312725E-02
2020-09-16,01:11:17.091,259.04950337,6217.188081,260.04950337,1600218677.091,0,963,1.5155637360E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492995E+00,1.9860374075E+00,4.0280599532E+02,4.0334565698E+02,8.4042312725E-02
2020-09-16,01:11:17.111,259.04950361,6217.188087,260.04950361,1600218677.112,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492995E+00,1.9860393344E+00,4.0280599532E+02,4.0334613254E+02,8.4190345371E-02
2020-09-16,01:11:17.132,259.04950385,6217.188092,260.04950385,1600218677.133,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492995E+00,1.9860412612E+00,4.0285117112E+02,4.0339184453E+02,8.4190345371E-02
2020-09-16,01:11:17.161,259.04950418,6217.188100,260.04950418,1600218677.161,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975988E+00,1.9855890614E+00,4.0285117112E+02,4.0339184453E+02,8.4190345371E-02
2020-09-16,01:11:17.183,259.04950443,6217.188106,260.04950443,1600218677.183,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975988E+00,1.9855878985E+00,4.0285117112E+02,4.0339155741E+02,8.4100981607E-02
2020-09-16,01:11:17.203,259.04950468,6217.188112,260.04950468,1600218677.204,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975988E+00,1.9855867356E+00,4.0289933610E+02,4.0343949985E+02,8.4100981607E-02
2020-09-16,01:11:17.230,259.04950499,6217.188120,260.04950499,1600218677.231,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019906E+00,1.9858914633E+00,4.0289933610E+02,4.0343949985E+02,8.4100981607E-02
2020-09-16,01:11:17.253,259.04950525,6217.188126,260.04950525,1600218677.254,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019906E+00,1.9858917202E+00,4.0289933610E+02,4.0343956327E+02,8.4120717785E-02
2020-09-16,01:11:17.276,259.04950552,6217.188132,260.04950552,1600218677.277,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837019906E+00,1.9858919770E+00,4.0290290753E+02,4.0344320290E+02,8.4120717785E-02
2020-09-16,01:11:17.305,259.04950586,6217.188141,260.04950586,1600218677.306,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656564E+00,1.9856553819E+00,4.0290290753E+02,4.0344320290E+02,8.4120717785E-02
2020-09-16,01:11:17.326,259.04950610,6217.188146,260.04950610,1600218677.327,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656564E+00,1.9856543141E+00,4.0290290753E+02,4.0344293924E+02,8.4038662619E-02
2020-09-16,01:11:17.348,259.04950634,6217.188152,260.04950634,1600218677.348,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656564E+00,1.9856532463E+00,4.0286626507E+02,4.0340598402E+02,8.4038662619E-02
2020-09-16,01:11:17.375,259.04950666,6217.188160,260.04950666,1600218677.375,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835031E+00,1.9849703406E+00,4.0286626507E+02,4.0340598402E+02,8.4038662619E-02
2020-09-16,01:11:17.395,259.04950690,6217.188166,260.04950690,1600218677.396,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835031E+00,1.9849689735E+00,4.0286626507E+02,4.0340564638E+02,8.3933576348E-02
2020-09-16,01:11:17.417,259.04950714,6217.188171,260.04950714,1600218677.417,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827835031E+00,1.9849676064E+00,4.0285082211E+02,4.0338984511E+02,8.3933576348E-02
2020-09-16,01:11:17.447,259.04950750,6217.188180,260.04950750,1600218677.448,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724624E+00,1.9858575450E+00,4.0285082211E+02,4.0338984511E+02,8.3933576348E-02
2020-09-16,01:11:17.476,259.04950784,6217.188188,260.04950784,1600218677.477,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724624E+00,1.9858610963E+00,4.0285082211E+02,4.0339072179E+02,8.4206441362E-02
2020-09-16,01:11:17.499,259.04950809,6217.188194,260.04950809,1600218677.499,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836724624E+00,1.9858646477E+00,4.0272837398E+02,4.0326898597E+02,8.4206441362E-02
2020-09-16,01:11:17.526,259.04950841,6217.188202,260.04950841,1600218677.527,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052076E+00,1.9845959924E+00,4.0272837398E+02,4.0326898597E+02,8.4206441362E-02
2020-09-16,01:11:17.549,259.04950867,6217.188208,260.04950867,1600218677.549,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052076E+00,1.9845956227E+00,4.0272837398E+02,4.0326889470E+02,8.4178023256E-02
2020-09-16,01:11:17.569,259.04950890,6217.188214,260.04950890,1600218677.569,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052076E+00,1.9845952531E+00,4.0282966916E+02,4.0337023454E+02,8.4178023256E-02
2020-09-16,01:11:17.598,259.04950924,6217.188222,260.04950924,1600218677.598,0,963,1.5155934143E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734748E+00,1.9855645900E+00,4.0282966916E+02,4.0337023454E+02,8.4178023256E-02
2020-09-16,01:11:17.618,259.04950948,6217.188227,260.04950948,1600218677.619,0,963,1.5146956889E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734748E+00,1.9855643068E+00,4.0282966916E+02,4.0337016463E+02,8.4156263736E-02
2020-09-16,01:11:17.640,259.04950972,6217.188233,260.04950972,1600218677.640,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833734748E+00,1.9855640237E+00,4.0279429990E+02,4.0333467801E+02,8.4156263736E-02
2020-09-16,01:11:17.668,259.04951006,6217.188241,260.04951006,1600218677.669,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367142E+00,1.9851267807E+00,4.0279429990E+02,4.0333467801E+02,8.4156263736E-02
2020-09-16,01:11:17.691,259.04951032,6217.188248,260.04951032,1600218677.692,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367142E+00,1.9851284842E+00,4.0279429990E+02,4.0333509864E+02,8.4287203016E-02
2020-09-16,01:11:17.713,259.04951058,6217.188254,260.04951058,1600218677.714,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367142E+00,1.9851301878E+00,4.0285467867E+02,4.0339597918E+02,8.4287203016E-02
2020-09-16,01:11:17.743,259.04951091,6217.188262,260.04951091,1600218677.743,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925933E+00,1.9849859075E+00,4.0285467867E+02,4.0339597918E+02,8.4287203016E-02
2020-09-16,01:11:17.763,259.04951116,6217.188268,260.04951116,1600218677.764,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925933E+00,1.9849836676E+00,4.0285467867E+02,4.0339542600E+02,8.4115029399E-02
2020-09-16,01:11:17.785,259.04951140,6217.188274,260.04951140,1600218677.785,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925933E+00,1.9849814278E+00,4.0280787355E+02,4.0334800493E+02,8.4115029399E-02
2020-09-16,01:11:17.813,259.04951174,6217.188282,260.04951174,1600218677.814,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087510E+00,1.9854981552E+00,4.0280787355E+02,4.0334800493E+02,8.4115029399E-02
2020-09-16,01:11:17.845,259.04951211,6217.188291,260.04951211,1600218677.846,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087510E+00,1.9854976851E+00,4.0280787355E+02,4.0334788886E+02,8.4078897552E-02
2020-09-16,01:11:17.878,259.04951248,6217.188299,260.04951248,1600218677.878,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087510E+00,1.9854972149E+00,4.0280231885E+02,4.0334221065E+02,8.4078897552E-02
2020-09-16,01:11:17.907,259.04951281,6217.188308,260.04951281,1600218677.907,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690519E+00,1.9858579134E+00,4.0280231885E+02,4.0334221065E+02,8.4078897552E-02
2020-09-16,01:11:17.930,259.04951308,6217.188314,260.04951308,1600218677.930,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690519E+00,1.9858571483E+00,4.0280231885E+02,4.0334202178E+02,8.4020106431E-02
2020-09-16,01:11:17.950,259.04951332,6217.188320,260.04951332,1600218677.951,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690519E+00,1.9858563831E+00,4.0279979379E+02,4.0333930447E+02,8.4020106431E-02
2020-09-16,01:11:17.980,259.04951366,6217.188328,260.04951366,1600218677.980,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821135091E+00,1.9842991250E+00,4.0279979379E+02,4.0333930447E+02,8.4020106431E-02
2020-09-16,01:11:18.000,259.04951390,6217.188334,260.04951390,1600218678.001,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821135091E+00,1.9843005212E+00,4.0279979379E+02,4.0333964935E+02,8.4127462452E-02
2020-09-16,01:11:18.022,259.04951414,6217.188339,260.04951414,1600218678.022,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821135091E+00,1.9843019173E+00,4.0278408670E+02,4.0332426607E+02,8.4127462452E-02
2020-09-16,01:11:18.048,259.04951444,6217.188347,260.04951444,1600218678.048,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885992E+00,1.9845773112E+00,4.0278408670E+02,4.0332426607E+02,8.4127462452E-02
2020-09-16,01:11:18.069,259.04951470,6217.188353,260.04951470,1600218678.070,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885992E+00,1.9845782037E+00,4.0278408670E+02,4.0332448652E+02,8.4196088035E-02
2020-09-16,01:11:18.091,259.04951494,6217.188359,260.04951494,1600218678.091,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823885992E+00,1.9845790963E+00,4.0281426748E+02,4.0335492826E+02,8.4196088035E-02
2020-09-16,01:11:18.117,259.04951524,6217.188366,260.04951524,1600218678.117,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822315757E+00,1.9844218993E+00,4.0281426748E+02,4.0335492826E+02,8.4196088035E-02
2020-09-16,01:11:18.138,259.04951549,6217.188372,260.04951549,1600218678.138,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822315757E+00,1.9844185957E+00,4.0281426748E+02,4.0335411220E+02,8.3942070810E-02
2020-09-16,01:11:18.168,259.04951584,6217.188380,260.04951584,1600218678.169,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822315757E+00,1.9844152920E+00,4.0286714952E+02,4.0340624896E+02,8.3942070810E-02
2020-09-16,01:11:18.201,259.04951623,6217.188389,260.04951623,1600218678.202,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080558E+00,1.9851926275E+00,4.0286714952E+02,4.0340624896E+02,8.3942070810E-02
2020-09-16,01:11:18.221,259.04951646,6217.188395,260.04951646,1600218678.222,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080558E+00,1.9851957916E+00,4.0286714952E+02,4.0340703033E+02,8.4185262835E-02
2020-09-16,01:11:18.243,259.04951670,6217.188401,260.04951670,1600218678.243,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830080558E+00,1.9851989557E+00,4.0277675375E+02,4.0331729463E+02,8.4185262835E-02
2020-09-16,01:11:18.272,259.04951704,6217.188409,260.04951704,1600218678.272,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824881972E+00,1.9846785227E+00,4.0277675375E+02,4.0331729463E+02,8.4185262835E-02
2020-09-16,01:11:18.292,259.04951728,6217.188415,260.04951728,1600218678.293,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824881972E+00,1.9846770801E+00,4.0277675375E+02,4.0331693836E+02,8.4074355088E-02
2020-09-16,01:11:18.313,259.04951752,6217.188421,260.04951752,1600218678.314,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824881972E+00,1.9846756375E+00,4.0275759894E+02,4.0329740162E+02,8.4074355088E-02
2020-09-16,01:11:18.341,259.04951784,6217.188428,260.04951784,1600218678.341,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222375E+00,1.9850100464E+00,4.0275759894E+02,4.0329740162E+02,8.4074355088E-02
2020-09-16,01:11:18.361,259.04951808,6217.188434,260.04951808,1600218678.362,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222375E+00,1.9850098937E+00,4.0275759894E+02,4.0329736392E+02,8.4062620751E-02
2020-09-16,01:11:18.382,259.04951832,6217.188440,260.04951832,1600218678.383,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828222375E+00,1.9850097411E+00,4.0283399269E+02,4.0337382235E+02,8.4062620751E-02
2020-09-16,01:11:18.411,259.04951865,6217.188448,260.04951865,1600218678.411,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787354E+00,1.9850663013E+00,4.0283399269E+02,4.0337382235E+02,8.4062620751E-02
2020-09-16,01:11:18.433,259.04951890,6217.188454,260.04951890,1600218678.433,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787354E+00,1.9850678626E+00,4.0283399269E+02,4.0337420789E+02,8.4182626118E-02
2020-09-16,01:11:18.453,259.04951914,6217.188459,260.04951914,1600218678.454,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787354E+00,1.9850694238E+00,4.0282413798E+02,4.0336472551E+02,8.4182626118E-02
2020-09-16,01:11:18.480,259.04951944,6217.188467,260.04951944,1600218678.480,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822231896E+00,1.9844131537E+00,4.0282413798E+02,4.0336472551E+02,8.4182626118E-02
2020-09-16,01:11:18.502,259.04951970,6217.188473,260.04951970,1600218678.502,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822231896E+00,1.9844136434E+00,4.0282413798E+02,4.0336484647E+02,8.4220275278E-02
2020-09-16,01:11:18.522,259.04951993,6217.188478,260.04951993,1600218678.522,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822231896E+00,1.9844141330E+00,4.0275405022E+02,4.0329478556E+02,8.4220275278E-02
2020-09-16,01:11:18.553,259.04952030,6217.188487,260.04952030,1600218678.554,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824057574E+00,1.9845969027E+00,4.0275405022E+02,4.0329478556E+02,8.4220275278E-02
2020-09-16,01:11:18.579,259.04952060,6217.188494,260.04952060,1600218678.580,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824057574E+00,1.9845937039E+00,4.0275405022E+02,4.0329399560E+02,8.3974344775E-02
2020-09-16,01:11:18.601,259.04952084,6217.188500,260.04952084,1600218678.601,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824057574E+00,1.9845905052E+00,4.0281372414E+02,4.0335295946E+02,8.3974344775E-02
2020-09-16,01:11:18.627,259.04952115,6217.188508,260.04952115,1600218678.627,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460821E+00,1.9851314254E+00,4.0281372414E+02,4.0335295946E+02,8.3974344775E-02
2020-09-16,01:11:18.648,259.04952140,6217.188514,260.04952140,1600218678.649,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460821E+00,1.9851351214E+00,4.0281372414E+02,4.0335387211E+02,8.4258434650E-02
2020-09-16,01:11:18.668,259.04952163,6217.188519,260.04952163,1600218678.669,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460821E+00,1.9851388175E+00,4.0270884006E+02,4.0324975981E+02,8.4258434650E-02
2020-09-16,01:11:18.697,259.04952197,6217.188527,260.04952197,1600218678.698,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818977498E+00,1.9840893260E+00,4.0270884006E+02,4.0324975981E+02,8.4258434650E-02
2020-09-16,01:11:18.719,259.04952221,6217.188533,260.04952221,1600218678.719,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818977498E+00,1.9840879116E+00,4.0270884006E+02,4.0324941048E+02,8.4149666548E-02
2020-09-16,01:11:18.740,259.04952247,6217.188539,260.04952247,1600218678.741,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818977498E+00,1.9840864973E+00,4.0273213691E+02,4.0327238925E+02,8.4149666548E-02
2020-09-16,01:11:18.769,259.04952279,6217.188547,260.04952279,1600218678.769,0,963,1.5145161438E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894038E+00,1.9852794672E+00,4.0273213691E+02,4.0327238925E+02,8.4149666548E-02
2020-09-16,01:11:18.790,259.04952304,6217.188553,260.04952304,1600218678.791,0,963,1.5147382100E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894038E+00,1.9852796871E+00,4.0273213691E+02,4.0327244353E+02,8.4166567306E-02
2020-09-16,01:11:18.812,259.04952329,6217.188559,260.04952329,1600218678.812,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830894038E+00,1.9852799070E+00,4.0287373139E+02,4.0341428227E+02,8.4166567306E-02
2020-09-16,01:11:18.838,259.04952359,6217.188566,260.04952359,1600218678.838,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206681E+00,1.9853112059E+00,4.0287373139E+02,4.0341428227E+02,8.4166567306E-02
2020-09-16,01:11:18.858,259.04952383,6217.188572,260.04952383,1600218678.859,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206681E+00,1.9853127684E+00,4.0287373139E+02,4.0341466812E+02,8.4286656185E-02
2020-09-16,01:11:18.882,259.04952411,6217.188579,260.04952411,1600218678.883,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206681E+00,1.9853143309E+00,4.0285752937E+02,4.0339883019E+02,8.4286656185E-02
2020-09-16,01:11:18.914,259.04952447,6217.188587,260.04952447,1600218678.914,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220577E+00,1.9855159434E+00,4.0285752937E+02,4.0339883019E+02,8.4286656185E-02
2020-09-16,01:11:18.946,259.04952484,6217.188596,260.04952484,1600218678.946,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220577E+00,1.9855153413E+00,4.0285752937E+02,4.0339868155E+02,8.4240392846E-02
2020-09-16,01:11:18.976,259.04952520,6217.188605,260.04952520,1600218678.977,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220577E+00,1.9855147393E+00,4.0280450074E+02,4.0334543307E+02,8.4240392846E-02
2020-09-16,01:11:19.003,259.04952551,6217.188612,260.04952551,1600218679.004,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204800E+00,1.9857133810E+00,4.0280450074E+02,4.0334543307E+02,8.4240392846E-02
2020-09-16,01:11:19.025,259.04952575,6217.188618,260.04952575,1600218679.025,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204800E+00,1.9857136545E+00,4.0280450074E+02,4.0334550058E+02,8.4261407191E-02
2020-09-16,01:11:19.046,259.04952600,6217.188624,260.04952600,1600218679.046,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204800E+00,1.9857139280E+00,4.0283412893E+02,4.0337523608E+02,8.4261407191E-02
2020-09-16,01:11:19.075,259.04952633,6217.188632,260.04952633,1600218679.075,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196358E+00,1.9860134145E+00,4.0283412893E+02,4.0337523608E+02,8.4261407191E-02
2020-09-16,01:11:19.096,259.04952659,6217.188638,260.04952659,1600218679.097,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196358E+00,1.9860100383E+00,4.0283412893E+02,4.0337440273E+02,8.4002021048E-02
2020-09-16,01:11:19.119,259.04952685,6217.188644,260.04952685,1600218679.120,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196358E+00,1.9860066622E+00,4.0285027367E+02,4.0338973575E+02,8.4002021048E-02
2020-09-16,01:11:19.145,259.04952715,6217.188652,260.04952715,1600218679.146,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9850568200E+00,4.0285027367E+02,4.0338973575E+02,8.4002021048E-02
2020-09-16,01:11:19.167,259.04952740,6217.188658,260.04952740,1600218679.167,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9850585813E+00,4.0285027367E+02,4.0339017072E+02,8.4137403877E-02
2020-09-16,01:11:19.187,259.04952764,6217.188663,260.04952764,1600218679.188,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9850603426E+00,4.0286874356E+02,4.0340910035E+02,8.4137403877E-02
2020-09-16,01:11:19.217,259.04952797,6217.188671,260.04952797,1600218679.217,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959472E+00,1.9851855884E+00,4.0286874356E+02,4.0340910035E+02,8.4137403877E-02
2020-09-16,01:11:19.237,259.04952822,6217.188677,260.04952822,1600218679.238,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959472E+00,1.9851843159E+00,4.0286874356E+02,4.0340878609E+02,8.4039595502E-02
2020-09-16,01:11:19.263,259.04952852,6217.188684,260.04952852,1600218679.264,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959472E+00,1.9851830433E+00,4.0281874226E+02,4.0335840354E+02,8.4039595502E-02
2020-09-16,01:11:19.296,259.04952890,6217.188694,260.04952890,1600218679.297,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107714E+00,1.9862990970E+00,4.0281874226E+02,4.0335840354E+02,8.4039595502E-02
2020-09-16,01:11:19.316,259.04952913,6217.188699,260.04952913,1600218679.317,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107714E+00,1.9863009541E+00,4.0281874226E+02,4.0335886184E+02,8.4182251982E-02
2020-09-16,01:11:19.338,259.04952938,6217.188705,260.04952938,1600218679.338,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107714E+00,1.9863028112E+00,4.0280558963E+02,4.0334614986E+02,8.4182251982E-02
2020-09-16,01:11:19.364,259.04952968,6217.188712,260.04952968,1600218679.364,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895555E+00,1.9855807985E+00,4.0280558963E+02,4.0334614986E+02,8.4182251982E-02
2020-09-16,01:11:19.385,259.04952993,6217.188718,260.04952993,1600218679.386,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895555E+00,1.9855774840E+00,4.0280558963E+02,4.0334533163E+02,8.3927552760E-02
2020-09-16,01:11:19.405,259.04953016,6217.188724,260.04953016,1600218679.406,0,963,1.5151823425E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895555E+00,1.9855741696E+00,4.0282932048E+02,4.0336827602E+02,8.3927552760E-02
2020-09-16,01:11:19.436,259.04953051,6217.188732,260.04953051,1600218679.436,0,963,1.5153797913E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080058E+00,1.9850920896E+00,4.0282932048E+02,4.0336827602E+02,8.3927552760E-02
2020-09-16,01:11:19.459,259.04953078,6217.188739,260.04953078,1600218679.459,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080058E+00,1.9850942646E+00,4.0282932048E+02,4.0336881311E+02,8.4094731698E-02
2020-09-16,01:11:19.480,259.04953102,6217.188744,260.04953102,1600218679.480,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080058E+00,1.9850964396E+00,4.0271556796E+02,4.0325544519E+02,8.4094731698E-02
2020-09-16,01:11:19.509,259.04953137,6217.188753,260.04953137,1600218679.510,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498493E+00,1.9862395432E+00,4.0271556796E+02,4.0325544519E+02,8.4094731698E-02
2020-09-16,01:11:19.532,259.04953163,6217.188759,260.04953163,1600218679.533,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498493E+00,1.9862383420E+00,4.0271556796E+02,4.0325514883E+02,8.4002459135E-02
2020-09-16,01:11:19.553,259.04953187,6217.188765,260.04953187,1600218679.554,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498493E+00,1.9862371409E+00,4.0281472841E+02,4.0335414571E+02,8.4002459135E-02
2020-09-16,01:11:19.582,259.04953221,6217.188773,260.04953221,1600218679.583,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074604E+00,1.9860945950E+00,4.0281472841E+02,4.0335414571E+02,8.4002459135E-02
2020-09-16,01:11:19.604,259.04953245,6217.188779,260.04953245,1600218679.604,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074604E+00,1.9860963824E+00,4.0281472841E+02,4.0335458685E+02,8.4139778050E-02
2020-09-16,01:11:19.625,259.04953270,6217.188785,260.04953270,1600218679.625,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074604E+00,1.9860981698E+00,4.0291768801E+02,4.0345812570E+02,8.4139778050E-02
2020-09-16,01:11:19.660,259.04953310,6217.188794,260.04953310,1600218679.660,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444357E+00,1.9858348547E+00,4.0291768801E+02,4.0345812570E+02,8.4139778050E-02
2020-09-16,01:11:19.687,259.04953343,6217.188802,260.04953343,1600218679.688,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444357E+00,1.9858330257E+00,4.0291768801E+02,4.0345767412E+02,8.3999247759E-02
2020-09-16,01:11:19.709,259.04953367,6217.188808,260.04953367,1600218679.709,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444357E+00,1.9858311968E+00,4.0284257244E+02,4.0338200638E+02,8.3999247759E-02
2020-09-16,01:11:19.737,259.04953400,6217.188816,260.04953400,1600218679.738,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991566E+00,1.9859860882E+00,4.0284257244E+02,4.0338200638E+02,8.3999247759E-02
2020-09-16,01:11:19.759,259.04953425,6217.188822,260.04953425,1600218679.759,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991566E+00,1.9859874013E+00,4.0284257244E+02,4.0338233051E+02,8.4100133553E-02
2020-09-16,01:11:19.779,259.04953449,6217.188828,260.04953449,1600218679.780,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991566E+00,1.9859887145E+00,4.0276949316E+02,4.0330947738E+02,8.4100133553E-02
2020-09-16,01:11:19.809,259.04953483,6217.188836,260.04953483,1600218679.809,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824294000E+00,1.9846174460E+00,4.0276949316E+02,4.0330947738E+02,8.4100133553E-02
2020-09-16,01:11:19.829,259.04953507,6217.188842,260.04953507,1600218679.830,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824294000E+00,1.9846182738E+00,4.0276949316E+02,4.0330968182E+02,8.4163776119E-02
2020-09-16,01:11:19.851,259.04953531,6217.188848,260.04953531,1600218679.851,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824294000E+00,1.9846191016E+00,4.0288825846E+02,4.0342881090E+02,8.4163776119E-02
2020-09-16,01:11:19.878,259.04953563,6217.188855,260.04953563,1600218679.878,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531243E+00,1.9850432940E+00,4.0288825846E+02,4.0342881090E+02,8.4163776119E-02
2020-09-16,01:11:19.898,259.04953587,6217.188861,260.04953587,1600218679.899,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531243E+00,1.9850412020E+00,4.0288825846E+02,4.0342829422E+02,8.4002977895E-02
2020-09-16,01:11:19.920,259.04953611,6217.188867,260.04953611,1600218679.920,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828531243E+00,1.9850391101E+00,4.0278738567E+02,4.0332676968E+02,8.4002977895E-02
2020-09-16,01:11:19.947,259.04953644,6217.188874,260.04953644,1600218679.948,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462539E+00,1.9846317912E+00,4.0278738567E+02,4.0332676968E+02,8.4002977895E-02
2020-09-16,01:11:19.970,259.04953669,6217.188881,260.04953669,1600218679.970,0,963,1.5156759644E+02,5.9999626160E+01,2.6562500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462539E+00,1.9846313535E+00,4.0278738567E+02,4.0332666159E+02,8.3969328048E-02
2020-09-16,01:11:19.990,259.04953693,6217.188886,260.04953693,1600218679.991,0,963,1.5151229858E+02,5.9999967957E+01,2.6562500000E+01,6.0220957947E+01,5.9999876404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824462539E+00,1.9846309158E+00,4.0274571970E+02,4.0328483175E+02,8.3969328048E-02
2020-09-16,01:11:20.016,259.04953723,6217.188894,260.04953723,1600218680.017,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822708206E+00,1.9844552892E+00,4.0274571970E+02,4.0328483175E+02,8.3969328048E-02
2020-09-16,01:11:20.049,259.04953760,6217.188903,260.04953760,1600218680.049,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822708206E+00,1.9844557399E+00,4.0274571970E+02,4.0328494307E+02,8.4003982978E-02
2020-09-16,01:11:20.079,259.04953796,6217.188911,260.04953796,1600218680.080,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822708206E+00,1.9844561906E+00,4.0279682296E+02,4.0333622607E+02,8.4003982978E-02
2020-09-16,01:11:20.108,259.04953830,6217.188919,260.04953830,1600218680.109,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685464E+00,1.9852547959E+00,4.0279682296E+02,4.0333622607E+02,8.4003982978E-02
2020-09-16,01:11:20.132,259.04953858,6217.188926,260.04953858,1600218680.133,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685464E+00,1.9852539861E+00,4.0279682296E+02,4.0333602613E+02,8.3941743087E-02
2020-09-16,01:11:20.154,259.04953882,6217.188932,260.04953882,1600218680.154,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685464E+00,1.9852531763E+00,4.0279329528E+02,4.0333229379E+02,8.3941743087E-02
2020-09-16,01:11:20.180,259.04953912,6217.188939,260.04953912,1600218680.180,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825177547E+00,1.9847017778E+00,4.0279329528E+02,4.0333229379E+02,8.3941743087E-02
2020-09-16,01:11:20.203,259.04953940,6217.188946,260.04953940,1600218680.204,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825177547E+00,1.9847048533E+00,4.0279329528E+02,4.0333305333E+02,8.4178185946E-02
2020-09-16,01:11:20.224,259.04953964,6217.188951,260.04953964,1600218680.225,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825177547E+00,1.9847079288E+00,4.0287522178E+02,4.0341584933E+02,8.4178185946E-02
2020-09-16,01:11:20.250,259.04953994,6217.188959,260.04953994,1600218680.251,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557290E+00,1.9854467184E+00,4.0287522178E+02,4.0341584933E+02,8.4178185946E-02
2020-09-16,01:11:20.272,259.04954019,6217.188964,260.04954019,1600218680.272,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557290E+00,1.9854461685E+00,4.0287522178E+02,4.0341571355E+02,8.4135927846E-02
2020-09-16,01:11:20.292,259.04954043,6217.188970,260.04954043,1600218680.293,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557290E+00,1.9854456186E+00,4.0281570943E+02,4.0335598560E+02,8.4135927846E-02
2020-09-16,01:11:20.319,259.04954074,6217.188978,260.04954074,1600218680.320,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119240E+00,1.9854017653E+00,4.0281570943E+02,4.0335598560E+02,8.4135927846E-02
2020-09-16,01:11:20.341,259.04954098,6217.188984,260.04954098,1600218680.341,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119240E+00,1.9854024320E+00,4.0281570943E+02,4.0335615020E+02,8.4187164526E-02
2020-09-16,01:11:20.367,259.04954128,6217.188991,260.04954128,1600218680.367,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119240E+00,1.9854030987E+00,4.0288374426E+02,4.0342444094E+02,8.4187164526E-02
2020-09-16,01:11:20.398,259.04954166,6217.189000,260.04954166,1600218680.399,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336066E+00,1.9851244737E+00,4.0288374426E+02,4.0342444094E+02,8.4187164526E-02
2020-09-16,01:11:20.420,259.04954190,6217.189006,260.04954190,1600218680.420,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336066E+00,1.9851242952E+00,4.0288374426E+02,4.0342439687E+02,8.4173447854E-02
2020-09-16,01:11:20.440,259.04954214,6217.189011,260.04954214,1600218680.441,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829336066E+00,1.9851241168E+00,4.0285799096E+02,4.0339856494E+02,8.4173447854E-02
2020-09-16,01:11:20.467,259.04954245,6217.189019,260.04954245,1600218680.468,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402800E+00,1.9848304662E+00,4.0285799096E+02,4.0339856494E+02,8.4173447854E-02
2020-09-16,01:11:20.490,259.04954272,6217.189025,260.04954272,1600218680.491,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402800E+00,1.9848295030E+00,4.0285799096E+02,4.0339832702E+02,8.4099397379E-02
2020-09-16,01:11:20.512,259.04954296,6217.189031,260.04954296,1600218680.512,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402800E+00,1.9848285397E+00,4.0278045744E+02,4.0332045164E+02,8.4099397379E-02
2020-09-16,01:11:20.540,259.04954330,6217.189039,260.04954330,1600218680.541,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472698E+00,1.9852359786E+00,4.0278045744E+02,4.0332045164E+02,8.4099397379E-02
2020-09-16,01:11:20.562,259.04954354,6217.189045,260.04954354,1600218680.562,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472698E+00,1.9852372462E+00,4.0278045744E+02,4.0332076461E+02,8.4196826937E-02
2020-09-16,01:11:20.582,259.04954378,6217.189051,260.04954378,1600218680.583,0,963,1.5149847412E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472698E+00,1.9852385139E+00,4.0284161903E+02,4.0338232127E+02,8.4196826937E-02
2020-09-16,01:11:20.612,259.04954413,6217.189059,260.04954413,1600218680.613,0,963,1.5147720490E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874959E+00,1.9856792265E+00,4.0284161903E+02,4.0338232127E+02,8.4196826937E-02
2020-09-16,01:11:20.635,259.04954440,6217.189066,260.04954440,1600218680.636,0,963,1.5145063782E+02,6.0000053406E+01,2.6531250000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874959E+00,1.9856784063E+00,4.0284161903E+02,4.0338211878E+02,8.4133801164E-02
2020-09-16,01:11:20.657,259.04954464,6217.189071,260.04954464,1600218680.657,0,963,1.5146465149E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874959E+00,1.9856775861E+00,4.0278871937E+02,4.0332894568E+02,8.4133801164E-02
2020-09-16,01:11:20.686,259.04954498,6217.189079,260.04954498,1600218680.686,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822086892E+00,1.9843973673E+00,4.0278871937E+02,4.0332894568E+02,8.4133801164E-02
2020-09-16,01:11:20.707,259.04954522,6217.189085,260.04954522,1600218680.707,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822086892E+00,1.9843961986E+00,4.0278871937E+02,4.0332865701E+02,8.4043938527E-02
2020-09-16,01:11:20.727,259.04954546,6217.189091,260.04954546,1600218680.728,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822086892E+00,1.9843950299E+00,4.0284540707E+02,4.0338513198E+02,8.4043938527E-02
2020-09-16,01:11:20.759,259.04954582,6217.189100,260.04954582,1600218680.759,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824416283E+00,1.9846282260E+00,4.0284540707E+02,4.0338513198E+02,8.4043938527E-02
2020-09-16,01:11:20.786,259.04954613,6217.189107,260.04954613,1600218680.786,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824416283E+00,1.9846268614E+00,4.0284540707E+02,4.0338479491E+02,8.3939025005E-02
2020-09-16,01:11:20.809,259.04954640,6217.189114,260.04954640,1600218680.809,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824416283E+00,1.9846254968E+00,4.0275697277E+02,4.0329590521E+02,8.3939025005E-02
2020-09-16,01:11:20.838,259.04954674,6217.189122,260.04954674,1600218680.838,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564050E+00,1.9861419422E+00,4.0275697277E+02,4.0329590521E+02,8.3939025005E-02
2020-09-16,01:11:20.858,259.04954698,6217.189127,260.04954698,1600218680.859,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564050E+00,1.9861450148E+00,4.0275697277E+02,4.0329666344E+02,8.4175076438E-02
2020-09-16,01:11:20.880,259.04954722,6217.189133,260.04954722,1600218680.880,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564050E+00,1.9861480875E+00,4.0285132019E+02,4.0339189568E+02,8.4175076438E-02
2020-09-16,01:11:20.907,259.04954753,6217.189141,260.04954753,1600218680.907,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061838E+00,1.9856973689E+00,4.0285132019E+02,4.0339189568E+02,8.4175076438E-02
2020-09-16,01:11:20.927,259.04954778,6217.189147,260.04954778,1600218680.928,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061838E+00,1.9856978282E+00,4.0285132019E+02,4.0339200905E+02,8.4210363313E-02
2020-09-16,01:11:20.948,259.04954802,6217.189152,260.04954802,1600218680.949,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061838E+00,1.9856982874E+00,4.0283834369E+02,4.0337912851E+02,8.4210363313E-02
2020-09-16,01:11:20.976,259.04954834,6217.189160,260.04954834,1600218680.977,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748244E+00,1.9853665617E+00,4.0283834369E+02,4.0337912851E+02,8.4210363313E-02
2020-09-16,01:11:20.999,259.04954860,6217.189166,260.04954860,1600218680.999,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748244E+00,1.9853667492E+00,4.0283834369E+02,4.0337917479E+02,8.4224768200E-02
2020-09-16,01:11:21.019,259.04954884,6217.189172,260.04954884,1600218681.020,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748244E+00,1.9853669366E+00,4.0276032110E+02,4.0330109372E+02,8.4224768200E-02
2020-09-16,01:11:21.049,259.04954918,6217.189180,260.04954918,1600218681.049,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238849E+00,1.9846151671E+00,4.0276032110E+02,4.0330109372E+02,8.4224768200E-02
2020-09-16,01:11:21.069,259.04954942,6217.189186,260.04954942,1600218681.070,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238849E+00,1.9846152202E+00,4.0276032110E+02,4.0330110685E+02,8.4228857338E-02
2020-09-16,01:11:21.091,259.04954966,6217.189192,260.04954966,1600218681.091,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238849E+00,1.9846152734E+00,4.0269064887E+02,4.0323135420E+02,8.4228857338E-02
2020-09-16,01:11:21.119,259.04955000,6217.189200,260.04955000,1600218681.120,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496955E+00,1.9855421074E+00,4.0269064887E+02,4.0323135420E+02,8.4228857338E-02
2020-09-16,01:11:21.151,259.04955036,6217.189209,260.04955036,1600218681.151,0,963,1.5146061707E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496955E+00,1.9855390341E+00,4.0269064887E+02,4.0323059569E+02,8.3992679646E-02
2020-09-16,01:11:21.183,259.04955073,6217.189218,260.04955073,1600218681.183,0,963,1.5146559448E+02,6.0000053406E+01,2.6506250000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496955E+00,1.9855359607E+00,4.0274268252E+02,4.0328194051E+02,8.3992679646E-02
2020-09-16,01:11:21.211,259.04955106,6217.189226,260.04955106,1600218681.212,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825611258E+00,1.9847465218E+00,4.0274268252E+02,4.0328194051E+02,8.3992679646E-02
2020-09-16,01:11:21.233,259.04955131,6217.189231,260.04955131,1600218681.233,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825611258E+00,1.9847490538E+00,4.0274268252E+02,4.0328256574E+02,8.4187333624E-02
2020-09-16,01:11:21.255,259.04955156,6217.189238,260.04955156,1600218681.255,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825611258E+00,1.9847515858E+00,4.0283524861E+02,4.0337588129E+02,8.4187333624E-02
2020-09-16,01:11:21.286,259.04955192,6217.189246,260.04955192,1600218681.286,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698277E+00,1.9858615127E+00,4.0283524861E+02,4.0337588129E+02,8.4187333624E-02
2020-09-16,01:11:21.306,259.04955216,6217.189252,260.04955216,1600218681.307,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698277E+00,1.9858616278E+00,4.0283524861E+02,4.0337590971E+02,8.4196178427E-02
2020-09-16,01:11:21.329,259.04955243,6217.189258,260.04955243,1600218681.330,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698277E+00,1.9858617429E+00,4.0280836414E+02,4.0334901758E+02,8.4196178427E-02
2020-09-16,01:11:21.358,259.04955277,6217.189266,260.04955277,1600218681.359,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764590E+00,1.9854679395E+00,4.0280836414E+02,4.0334901758E+02,8.4196178427E-02
2020-09-16,01:11:21.380,259.04955301,6217.189272,260.04955301,1600218681.380,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764590E+00,1.9854669046E+00,4.0280836414E+02,4.0334876208E+02,8.4116647295E-02
2020-09-16,01:11:21.401,259.04955325,6217.189278,260.04955325,1600218681.401,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832764590E+00,1.9854658697E+00,4.0276227030E+02,4.0330235094E+02,8.4116647295E-02
2020-09-16,01:11:21.430,259.04955359,6217.189286,260.04955359,1600218681.430,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603778E+00,1.9852495500E+00,4.0276227030E+02,4.0330235094E+02,8.4116647295E-02
2020-09-16,01:11:21.451,259.04955384,6217.189292,260.04955384,1600218681.452,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603778E+00,1.9852512767E+00,4.0276227030E+02,4.0330277724E+02,8.4249361541E-02
2020-09-16,01:11:21.477,259.04955414,6217.189299,260.04955414,1600218681.478,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603778E+00,1.9852530035E+00,4.0290713711E+02,4.0344826491E+02,8.4249361541E-02
2020-09-16,01:11:21.509,259.04955451,6217.189308,260.04955451,1600218681.510,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346540E+00,1.9853273618E+00,4.0290713711E+02,4.0344826491E+02,8.4249361541E-02
2020-09-16,01:11:21.529,259.04955475,6217.189314,260.04955475,1600218681.530,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346540E+00,1.9853273254E+00,4.0290713711E+02,4.0344825593E+02,8.4246567037E-02
2020-09-16,01:11:21.551,259.04955499,6217.189320,260.04955499,1600218681.551,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346540E+00,1.9853272891E+00,4.0269426841E+02,4.0323509237E+02,8.4246567037E-02
2020-09-16,01:11:21.585,259.04955538,6217.189329,260.04955538,1600218681.585,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023620E+00,1.9852949614E+00,4.0269426841E+02,4.0323509237E+02,8.4246567037E-02
2020-09-16,01:11:21.608,259.04955566,6217.189336,260.04955566,1600218681.609,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023620E+00,1.9852954025E+00,4.0269426841E+02,4.0323520124E+02,8.4280466204E-02
2020-09-16,01:11:21.632,259.04955594,6217.189342,260.04955594,1600218681.633,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023620E+00,1.9852958436E+00,4.0283411598E+02,4.0337534556E+02,8.4280466204E-02
2020-09-16,01:11:21.661,259.04955627,6217.189351,260.04955627,1600218681.662,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823995147E+00,1.9845922189E+00,4.0283411598E+02,4.0337534556E+02,8.4280466204E-02
2020-09-16,01:11:21.683,259.04955652,6217.189356,260.04955652,1600218681.683,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823995147E+00,1.9845890340E+00,4.0283411598E+02,4.0337455889E+02,8.4035607129E-02
2020-09-16,01:11:21.703,259.04955676,6217.189362,260.04955676,1600218681.704,0,963,1.5151039124E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823995147E+00,1.9845858493E+00,4.0284278559E+02,4.0338245345E+02,8.4035607129E-02
2020-09-16,01:11:21.732,259.04955708,6217.189370,260.04955708,1600218681.732,0,963,1.5149275208E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272978E+00,1.9848138836E+00,4.0284278559E+02,4.0338245345E+02,8.4035607129E-02
2020-09-16,01:11:21.753,259.04955734,6217.189376,260.04955734,1600218681.754,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272978E+00,1.9848135125E+00,4.0284278559E+02,4.0338236180E+02,8.4007079472E-02
2020-09-16,01:11:21.775,259.04955758,6217.189382,260.04955758,1600218681.775,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272978E+00,1.9848131414E+00,4.0275219601E+02,4.0329155925E+02,8.4007079472E-02
2020-09-16,01:11:21.801,259.04955788,6217.189389,260.04955788,1600218681.801,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273270E+00,1.9847130603E+00,4.0275219601E+02,4.0329155925E+02,8.4007079472E-02
2020-09-16,01:11:21.822,259.04955813,6217.189395,260.04955813,1600218681.822,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273270E+00,1.9847117322E+00,4.0275219601E+02,4.0329123129E+02,8.3904977087E-02
2020-09-16,01:11:21.844,259.04955838,6217.189401,260.04955838,1600218681.844,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825273270E+00,1.9847104041E+00,4.0281077240E+02,4.0334955807E+02,8.3904977087E-02
2020-09-16,01:11:21.878,259.04955877,6217.189411,260.04955877,1600218681.878,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273576E+00,1.9858116461E+00,4.0281077240E+02,4.0334955807E+02,8.3904977087E-02
2020-09-16,01:11:21.904,259.04955907,6217.189418,260.04955907,1600218681.904,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273576E+00,1.9858135030E+00,4.0281077240E+02,4.0335001643E+02,8.4047656363E-02
2020-09-16,01:11:21.924,259.04955932,6217.189424,260.04955932,1600218681.925,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273576E+00,1.9858153599E+00,4.0272175670E+02,4.0326133983E+02,8.4047656363E-02
2020-09-16,01:11:21.950,259.04955962,6217.189431,260.04955962,1600218681.951,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425226E+00,1.9847293283E+00,4.0272175670E+02,4.0326133983E+02,8.4047656363E-02
2020-09-16,01:11:21.971,259.04955986,6217.189437,260.04955986,1600218681.972,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425226E+00,1.9847325847E+00,4.0272175670E+02,4.0326214391E+02,8.4298004788E-02
2020-09-16,01:11:21.993,259.04956010,6217.189443,260.04956010,1600218681.993,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825425226E+00,1.9847358411E+00,4.0274339486E+02,4.0328461523E+02,8.4298004788E-02
2020-09-16,01:11:22.023,259.04956046,6217.189451,260.04956046,1600218682.024,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957860E+00,1.9848892742E+00,4.0274339486E+02,4.0328461523E+02,8.4298004788E-02
2020-09-16,01:11:22.046,259.04956072,6217.189457,260.04956072,1600218682.046,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957860E+00,1.9848877978E+00,4.0274339486E+02,4.0328425070E+02,8.4184514775E-02
2020-09-16,01:11:22.066,259.04956096,6217.189463,260.04956096,1600218682.067,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957860E+00,1.9848863215E+00,4.0286787950E+02,4.0340853787E+02,8.4184514775E-02
2020-09-16,01:11:22.094,259.04956127,6217.189471,260.04956127,1600218682.094,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616104E+00,1.9853526605E+00,4.0286787950E+02,4.0340853787E+02,8.4184514775E-02
2020-09-16,01:11:22.115,259.04956152,6217.189476,260.04956152,1600218682.115,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616104E+00,1.9853496322E+00,4.0286787950E+02,4.0340779006E+02,8.3951772349E-02
2020-09-16,01:11:22.138,259.04956178,6217.189483,260.04956178,1600218682.138,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616104E+00,1.9853466038E+00,4.0275594995E+02,4.0329496291E+02,8.3951772349E-02
2020-09-16,01:11:22.167,259.04956212,6217.189491,260.04956212,1600218682.167,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219631E+00,1.9856072433E+00,4.0275594995E+02,4.0329496291E+02,8.3951772349E-02
2020-09-16,01:11:22.187,259.04956236,6217.189497,260.04956236,1600218682.188,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219631E+00,1.9856100705E+00,4.0275594995E+02,4.0329566074E+02,8.4169021668E-02
2020-09-16,01:11:22.210,259.04956262,6217.189503,260.04956262,1600218682.210,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219631E+00,1.9856128976E+00,4.0274561618E+02,4.0328601094E+02,8.4169021668E-02
2020-09-16,01:11:22.237,259.04956294,6217.189511,260.04956294,1600218682.238,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457400E+00,1.9857368112E+00,4.0274561618E+02,4.0328601094E+02,8.4169021668E-02
2020-09-16,01:11:22.269,259.04956331,6217.189519,260.04956331,1600218682.270,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457400E+00,1.9857379935E+00,4.0274561618E+02,4.0328630273E+02,8.4259864914E-02
2020-09-16,01:11:22.301,259.04956367,6217.189528,260.04956367,1600218682.301,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457400E+00,1.9857391757E+00,4.0286186684E+02,4.0340300133E+02,8.4259864914E-02
2020-09-16,01:11:22.328,259.04956398,6217.189536,260.04956398,1600218682.328,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737232E+00,1.9856670793E+00,4.0286186684E+02,4.0340300133E+02,8.4259864914E-02
2020-09-16,01:11:22.348,259.04956422,6217.189541,260.04956422,1600218682.349,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737232E+00,1.9856686072E+00,4.0286186684E+02,4.0340337855E+02,8.4377270960E-02
2020-09-16,01:11:22.369,259.04956447,6217.189547,260.04956447,1600218682.370,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737232E+00,1.9856701350E+00,4.0275929312E+02,4.0330104409E+02,8.4377270960E-02
2020-09-16,01:11:22.401,259.04956483,6217.189556,260.04956483,1600218682.401,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849799E+00,1.9851808505E+00,4.0275929312E+02,4.0330104409E+02,8.4377270960E-02
2020-09-16,01:11:22.421,259.04956507,6217.189562,260.04956507,1600218682.422,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849799E+00,1.9851782561E+00,4.0275929312E+02,4.0330040356E+02,8.4177865015E-02
2020-09-16,01:11:22.443,259.04956531,6217.189568,260.04956531,1600218682.443,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849799E+00,1.9851756618E+00,4.0290836768E+02,4.0344903765E+02,8.4177865015E-02
2020-09-16,01:11:22.470,259.04956564,6217.189575,260.04956564,1600218682.471,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963994E+00,1.9856876463E+00,4.0290836768E+02,4.0344903765E+02,8.4177865015E-02
2020-09-16,01:11:22.493,259.04956590,6217.189582,260.04956590,1600218682.494,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963994E+00,1.9856873182E+00,4.0290836768E+02,4.0344895665E+02,8.4152659843E-02
2020-09-16,01:11:22.513,259.04956613,6217.189587,260.04956613,1600218682.514,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963994E+00,1.9856869902E+00,4.0279294174E+02,4.0333329487E+02,8.4152659843E-02
2020-09-16,01:11:22.542,259.04956647,6217.189595,260.04956647,1600218682.543,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727356E+00,1.9866644048E+00,4.0279294174E+02,4.0333329487E+02,8.4152659843E-02
2020-09-16,01:11:22.565,259.04956672,6217.189601,260.04956672,1600218682.565,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727356E+00,1.9866626666E+00,4.0279294174E+02,4.0333286602E+02,8.4019160807E-02
2020-09-16,01:11:22.591,259.04956703,6217.189609,260.04956703,1600218682.591,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844727356E+00,1.9866609284E+00,4.0276856907E+02,4.0330803186E+02,8.4019160807E-02
2020-09-16,01:11:22.625,259.04956742,6217.189618,260.04956742,1600218682.625,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300684E+00,1.9853167806E+00,4.0276856907E+02,4.0330803186E+02,8.4019160807E-02
2020-09-16,01:11:22.645,259.04956766,6217.189624,260.04956766,1600218682.646,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300684E+00,1.9853167458E+00,4.0276856907E+02,4.0330802327E+02,8.4016489237E-02
2020-09-16,01:11:22.667,259.04956791,6217.189630,260.04956791,1600218682.667,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300684E+00,1.9853167111E+00,4.0279268768E+02,4.0333216560E+02,8.4016489237E-02
2020-09-16,01:11:22.694,259.04956822,6217.189637,260.04956822,1600218682.694,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827871547E+00,1.9849734193E+00,4.0279268768E+02,4.0333216560E+02,8.4016489237E-02
2020-09-16,01:11:22.714,259.04956846,6217.189643,260.04956846,1600218682.715,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827871547E+00,1.9849742774E+00,4.0279268768E+02,4.0333237748E+02,8.4082446927E-02
2020-09-16,01:11:22.736,259.04956870,6217.189649,260.04956870,1600218682.736,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827871547E+00,1.9849751354E+00,4.0291148237E+02,4.0345154329E+02,8.4082446927E-02
2020-09-16,01:11:22.762,259.04956900,6217.189656,260.04956900,1600218682.762,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911494E+00,1.9859802380E+00,4.0291148237E+02,4.0345154329E+02,8.4082446927E-02
2020-09-16,01:11:22.782,259.04956925,6217.189662,260.04956925,1600218682.783,0,963,1.5147511292E+02,6.0000053406E+01,2.6562500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911494E+00,1.9859795075E+00,4.0291148237E+02,4.0345136293E+02,8.4026318470E-02
2020-09-16,01:11:22.803,259.04956949,6217.189668,260.04956949,1600218682.804,0,963,1.5147715149E+02,6.0000053406E+01,2.6550000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911494E+00,1.9859787769E+00,4.0279097761E+02,4.0333051639E+02,8.4026318470E-02
2020-09-16,01:11:22.829,259.04956979,6217.189675,260.04956979,1600218682.830,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641664E+00,1.9859517641E+00,4.0279097761E+02,4.0333051639E+02,8.4026318470E-02
2020-09-16,01:11:22.851,259.04957003,6217.189681,260.04957003,1600218682.851,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641664E+00,1.9859533288E+00,4.0279097761E+02,4.0333090256E+02,8.4146532416E-02
2020-09-16,01:11:22.871,259.04957028,6217.189687,260.04957028,1600218682.872,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837641664E+00,1.9859548935E+00,4.0280791655E+02,4.0334825040E+02,8.4146532416E-02
2020-09-16,01:11:22.901,259.04957062,6217.189695,260.04957062,1600218682.902,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644757E+00,1.9861554240E+00,4.0280791655E+02,4.0334825040E+02,8.4146532416E-02
2020-09-16,01:11:22.923,259.04957087,6217.189701,260.04957087,1600218682.923,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644757E+00,1.9861555528E+00,4.0280791655E+02,4.0334828218E+02,8.4156425005E-02
2020-09-16,01:11:22.943,259.04957110,6217.189706,260.04957110,1600218682.943,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644757E+00,1.9861556815E+00,4.0287527370E+02,4.0341576148E+02,8.4156425005E-02
2020-09-16,01:11:22.974,259.04957147,6217.189715,260.04957147,1600218682.975,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861808E+00,1.9862775211E+00,4.0287527370E+02,4.0341576148E+02,8.4156425005E-02
2020-09-16,01:11:23.000,259.04957177,6217.189722,260.04957177,1600218683.001,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861808E+00,1.9862771315E+00,4.0287527370E+02,4.0341566532E+02,8.4126499158E-02
2020-09-16,01:11:23.022,259.04957201,6217.189728,260.04957201,1600218683.022,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840861808E+00,1.9862767419E+00,4.0277315340E+02,4.0331331192E+02,8.4126499158E-02
2020-09-16,01:11:23.051,259.04957235,6217.189736,260.04957235,1600218683.051,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848533E+00,1.9853744192E+00,4.0277315340E+02,4.0331331192E+02,8.4126499158E-02
2020-09-16,01:11:23.072,259.04957259,6217.189742,260.04957259,1600218683.072,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848533E+00,1.9853766602E+00,4.0277315340E+02,4.0331386514E+02,8.4298722205E-02
2020-09-16,01:11:23.094,259.04957285,6217.189748,260.04957285,1600218683.094,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848533E+00,1.9853789011E+00,4.0282832027E+02,4.0336965937E+02,8.4298722205E-02
2020-09-16,01:11:23.119,259.04957315,6217.189756,260.04957315,1600218683.120,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616023E+00,1.9853556245E+00,4.0282832027E+02,4.0336965937E+02,8.4298722205E-02
2020-09-16,01:11:23.141,259.04957339,6217.189761,260.04957339,1600218683.141,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616023E+00,1.9853538041E+00,4.0282832027E+02,4.0336920990E+02,8.4158817728E-02
2020-09-16,01:11:23.161,259.04957363,6217.189767,260.04957363,1600218683.162,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616023E+00,1.9853519837E+00,4.0281357545E+02,4.0335399583E+02,8.4158817728E-02
2020-09-16,01:11:23.190,259.04957397,6217.189775,260.04957397,1600218683.191,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685168E+00,1.9861597894E+00,4.0281357545E+02,4.0335399583E+02,8.4158817728E-02
2020-09-16,01:11:23.211,259.04957421,6217.189781,260.04957421,1600218683.212,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685168E+00,1.9861570387E+00,4.0281357545E+02,4.0335331697E+02,8.3947505812E-02
2020-09-16,01:11:23.233,259.04957446,6217.189787,260.04957446,1600218683.233,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685168E+00,1.9861542881E+00,4.0278201755E+02,4.0332103799E+02,8.3947505812E-02
2020-09-16,01:11:23.262,259.04957479,6217.189795,260.04957479,1600218683.262,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681974E+00,1.9860538582E+00,4.0278201755E+02,4.0332103799E+02,8.3947505812E-02
2020-09-16,01:11:23.282,259.04957503,6217.189801,260.04957503,1600218683.283,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681974E+00,1.9860565639E+00,4.0278201755E+02,4.0332170573E+02,8.4155375940E-02
2020-09-16,01:11:23.303,259.04957528,6217.189807,260.04957528,1600218683.304,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681974E+00,1.9860592696E+00,4.0271083044E+02,4.0325109087E+02,8.4155375940E-02
2020-09-16,01:11:23.332,259.04957561,6217.189815,260.04957561,1600218683.333,0,963,1.5148530579E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058667E+00,1.9865975327E+00,4.0271083044E+02,4.0325109087E+02,8.4155375940E-02
2020-09-16,01:11:23.365,259.04957598,6217.189824,260.04957598,1600218683.365,0,963,1.5152565874E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058667E+00,1.9865994013E+00,4.0271083044E+02,4.0325155182E+02,8.4298896882E-02
2020-09-16,01:11:23.395,259.04957634,6217.189832,260.04957634,1600218683.396,0,963,1.5152876282E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844058667E+00,1.9866012699E+00,4.0277149332E+02,4.0331275718E+02,8.4298896882E-02
2020-09-16,01:11:23.424,259.04957668,6217.189840,260.04957668,1600218683.425,0,963,1.5152876282E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880618E+00,1.9851818965E+00,4.0277149332E+02,4.0331275718E+02,8.4298896882E-02
2020-09-16,01:11:23.446,259.04957692,6217.189846,260.04957692,1600218683.446,0,963,1.5152876282E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880618E+00,1.9851797928E+00,4.0277149332E+02,4.0331223778E+02,8.4137203100E-02
2020-09-16,01:11:23.467,259.04957716,6217.189852,260.04957716,1600218683.467,0,963,1.5147398224E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880618E+00,1.9851776891E+00,4.0283863959E+02,4.0337895471E+02,8.4137203100E-02
2020-09-16,01:11:23.493,259.04957748,6217.189859,260.04957748,1600218683.494,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406587E+00,1.9860312274E+00,4.0283863959E+02,4.0337895471E+02,8.4137203100E-02
2020-09-16,01:11:23.515,259.04957772,6217.189865,260.04957772,1600218683.515,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406587E+00,1.9860294173E+00,4.0283863959E+02,4.0337850793E+02,8.3998141092E-02
2020-09-16,01:11:23.536,259.04957796,6217.189871,260.04957796,1600218683.536,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406587E+00,1.9860276073E+00,4.0288853298E+02,4.0342802136E+02,8.3998141092E-02
2020-09-16,01:11:23.562,259.04957826,6217.189878,260.04957826,1600218683.562,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120634E+00,1.9854984293E+00,4.0288853298E+02,4.0342802136E+02,8.3998141092E-02
2020-09-16,01:11:23.582,259.04957851,6217.189884,260.04957851,1600218683.583,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120634E+00,1.9855000301E+00,4.0288853298E+02,4.0342841664E+02,8.4121161652E-02
2020-09-16,01:11:23.604,259.04957875,6217.189890,260.04957875,1600218683.604,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833120634E+00,1.9855016309E+00,4.0273262288E+02,4.0327269276E+02,8.4121161652E-02
2020-09-16,01:11:23.632,259.04957909,6217.189898,260.04957909,1600218683.633,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882817E+00,1.9856780438E+00,4.0273262288E+02,4.0327269276E+02,8.4121161652E-02
2020-09-16,01:11:23.654,259.04957933,6217.189904,260.04957933,1600218683.654,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882817E+00,1.9856783709E+00,4.0273262288E+02,4.0327277348E+02,8.4146294478E-02
2020-09-16,01:11:23.711,259.04958000,6217.189920,260.04958000,1600218683.712,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501123E+00,1.9858407072E+00,4.0273262288E+02,4.0327285421E+02,8.4146294478E-02
2020-09-16,01:11:23.733,259.04958024,6217.189926,260.04958024,1600218683.733,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501123E+00,1.9858401307E+00,4.0273262288E+02,4.0327271193E+02,8.4101999587E-02
2020-09-16,01:11:23.753,259.04958049,6217.189932,260.04958049,1600218683.754,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501123E+00,1.9858395542E+00,4.0285467878E+02,4.0339478920E+02,8.4101999587E-02
2020-09-16,01:11:23.782,259.04958082,6217.189940,260.04958082,1600218683.783,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468176E+00,1.9850353729E+00,4.0285467878E+02,4.0339478920E+02,8.4101999587E-02
2020-09-16,01:11:23.803,259.04958106,6217.189946,260.04958106,1600218683.804,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468176E+00,1.9850371066E+00,4.0285467878E+02,4.0339521736E+02,8.4235261009E-02
2020-09-16,01:11:23.825,259.04958131,6217.189951,260.04958131,1600218683.825,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468176E+00,1.9850388403E+00,4.0277294445E+02,4.0331380143E+02,8.4235261009E-02
2020-09-16,01:11:23.854,259.04958164,6217.189959,260.04958164,1600218683.854,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616349E+00,1.9851537845E+00,4.0277294445E+02,4.0331380143E+02,8.4235261009E-02
2020-09-16,01:11:23.875,259.04958189,6217.189965,260.04958189,1600218683.875,0,963,1.5146789551E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616349E+00,1.9851538872E+00,4.0277294445E+02,4.0331382679E+02,8.4243155799E-02
2020-09-16,01:11:23.897,259.04958214,6217.189971,260.04958214,1600218683.897,0,963,1.5147182312E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616349E+00,1.9851539899E+00,4.0277571634E+02,4.0331662777E+02,8.4243155799E-02
2020-09-16,01:11:23.921,259.04958243,6217.189978,260.04958243,1600218683.922,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573600E+00,1.9857503736E+00,4.0277571634E+02,4.0331662777E+02,8.4243155799E-02
2020-09-16,01:11:23.944,259.04958269,6217.189984,260.04958269,1600218683.944,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573600E+00,1.9857474521E+00,4.0277571634E+02,4.0331590665E+02,8.4018668204E-02
2020-09-16,01:11:23.964,259.04958293,6217.189990,260.04958293,1600218683.965,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573600E+00,1.9857445305E+00,4.0285289381E+02,4.0339246638E+02,8.4018668204E-02
2020-09-16,01:11:23.990,259.04958323,6217.189997,260.04958323,1600218683.991,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424446E+00,1.9855293782E+00,4.0285289381E+02,4.0339246638E+02,8.4018668204E-02
2020-09-16,01:11:24.012,259.04958347,6217.190003,260.04958347,1600218684.012,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424446E+00,1.9855318579E+00,4.0285289381E+02,4.0339307861E+02,8.4209224194E-02
2020-09-16,01:11:24.032,259.04958372,6217.190009,260.04958372,1600218684.033,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424446E+00,1.9855343376E+00,4.0287179816E+02,4.0341262056E+02,8.4209224194E-02
2020-09-16,01:11:24.065,259.04958410,6217.190018,260.04958410,1600218684.066,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368013E+00,1.9855286880E+00,4.0287179816E+02,4.0341262056E+02,8.4209224194E-02
2020-09-16,01:11:24.094,259.04958442,6217.190026,260.04958442,1600218684.094,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368013E+00,1.9855282597E+00,4.0287179816E+02,4.0341251482E+02,8.4176313384E-02
2020-09-16,01:11:24.114,259.04958465,6217.190032,260.04958465,1600218684.114,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368013E+00,1.9855278314E+00,4.0282682743E+02,4.0336737801E+02,8.4176313384E-02
2020-09-16,01:11:24.142,259.04958499,6217.190040,260.04958499,1600218684.143,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205165E+00,1.9854114182E+00,4.0282682743E+02,4.0336737801E+02,8.4176313384E-02
2020-09-16,01:11:24.164,259.04958524,6217.190046,260.04958524,1600218684.165,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205165E+00,1.9854113420E+00,4.0282682743E+02,4.0336735920E+02,8.4170458356E-02
2020-09-16,01:11:24.186,259.04958549,6217.190052,260.04958549,1600218684.186,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205165E+00,1.9854112658E+00,4.0277286212E+02,4.0331330266E+02,8.4170458356E-02
2020-09-16,01:11:24.214,259.04958582,6217.190060,260.04958582,1600218684.215,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153861E+00,1.9852059089E+00,4.0277286212E+02,4.0331330266E+02,8.4170458356E-02
2020-09-16,01:11:24.236,259.04958606,6217.190066,260.04958606,1600218684.236,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153861E+00,1.9852044405E+00,4.0277286212E+02,4.0331294014E+02,8.4057602423E-02
2020-09-16,01:11:24.256,259.04958631,6217.190071,260.04958631,1600218684.257,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153861E+00,1.9852029722E+00,4.0280558315E+02,4.0334534250E+02,8.4057602423E-02
2020-09-16,01:11:24.285,259.04958663,6217.190079,260.04958663,1600218684.285,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358709E+00,1.9856239209E+00,4.0280558315E+02,4.0334534250E+02,8.4057602423E-02
2020-09-16,01:11:24.306,259.04958689,6217.190085,260.04958689,1600218684.307,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358709E+00,1.9856252865E+00,4.0280558315E+02,4.0334567964E+02,8.4162547396E-02
2020-09-16,01:11:24.328,259.04958713,6217.190091,260.04958713,1600218684.328,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358709E+00,1.9856266522E+00,4.0278896460E+02,4.0332937592E+02,8.4162547396E-02
2020-09-16,01:11:24.357,259.04958747,6217.190099,260.04958747,1600218684.357,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490503E+00,1.9849390731E+00,4.0278896460E+02,4.0332937592E+02,8.4162547396E-02
2020-09-16,01:11:24.378,259.04958771,6217.190105,260.04958771,1600218684.378,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490503E+00,1.9849395331E+00,4.0278896460E+02,4.0332948952E+02,8.4197910724E-02
2020-09-16,01:11:24.400,259.04958796,6217.190111,260.04958796,1600218684.400,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490503E+00,1.9849399931E+00,4.0276949472E+02,4.0331010711E+02,8.4197910724E-02
2020-09-16,01:11:24.427,259.04958829,6217.190119,260.04958829,1600218684.428,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884130E+00,1.9851796203E+00,4.0276949472E+02,4.0331010711E+02,8.4197910724E-02
2020-09-16,01:11:24.459,259.04958865,6217.190128,260.04958865,1600218684.459,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884130E+00,1.9851815777E+00,4.0276949472E+02,4.0331059038E+02,8.4348359542E-02
2020-09-16,01:11:24.490,259.04958902,6217.190136,260.04958902,1600218684.491,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884130E+00,1.9851835351E+00,4.0276489145E+02,4.0330646420E+02,8.4348359542E-02
2020-09-16,01:11:24.516,259.04958932,6217.190144,260.04958932,1600218684.517,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455728E+00,1.9854409796E+00,4.0276489145E+02,4.0330646420E+02,8.4348359542E-02
2020-09-16,01:11:24.538,259.04958956,6217.190149,260.04958956,1600218684.538,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455728E+00,1.9854394767E+00,4.0276489145E+02,4.0330609319E+02,8.4232857271E-02
2020-09-16,01:11:24.559,259.04958980,6217.190155,260.04958980,1600218684.559,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455728E+00,1.9854379738E+00,4.0292200461E+02,4.0346304630E+02,8.4232857271E-02
2020-09-16,01:11:24.588,259.04959014,6217.190163,260.04959014,1600218684.588,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486892E+00,1.9853409831E+00,4.0292200461E+02,4.0346304630E+02,8.4232857271E-02
2020-09-16,01:11:24.611,259.04959042,6217.190170,260.04959042,1600218684.612,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486892E+00,1.9853409749E+00,4.0292200461E+02,4.0346304429E+02,8.4232231553E-02
2020-09-16,01:11:24.632,259.04959066,6217.190176,260.04959066,1600218684.633,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486892E+00,1.9853409668E+00,4.0280335449E+02,4.0334423284E+02,8.4232231553E-02
2020-09-16,01:11:24.661,259.04959100,6217.190184,260.04959100,1600218684.662,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204383E+00,1.9859133479E+00,4.0280335449E+02,4.0334423284E+02,8.4232231553E-02
2020-09-16,01:11:24.683,259.04959124,6217.190190,260.04959124,1600218684.683,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204383E+00,1.9859100390E+00,4.0280335449E+02,4.0334341611E+02,8.3977997342E-02
2020-09-16,01:11:24.703,259.04959148,6217.190196,260.04959148,1600218684.704,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204383E+00,1.9859067301E+00,4.0283117141E+02,4.0337045355E+02,8.3977997342E-02
2020-09-16,01:11:24.730,259.04959178,6217.190203,260.04959178,1600218684.730,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293521E+00,1.9852148822E+00,4.0283117141E+02,4.0337045355E+02,8.3977997342E-02
2020-09-16,01:11:24.752,259.04959204,6217.190209,260.04959204,1600218684.752,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293521E+00,1.9852159974E+00,4.0283117141E+02,4.0337072892E+02,8.4063709250E-02
2020-09-16,01:11:24.782,259.04959238,6217.190217,260.04959238,1600218684.782,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830293521E+00,1.9852171125E+00,4.0290199404E+02,4.0344192183E+02,8.4063709250E-02
2020-09-16,01:11:24.815,259.04959277,6217.190226,260.04959277,1600218684.815,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928227E+00,1.9856810944E+00,4.0290199404E+02,4.0344192183E+02,8.4063709250E-02
2020-09-16,01:11:24.835,259.04959301,6217.190232,260.04959301,1600218684.836,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928227E+00,1.9856808512E+00,4.0290199404E+02,4.0344186179E+02,8.4045025576E-02
2020-09-16,01:11:24.857,259.04959325,6217.190238,260.04959325,1600218684.857,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928227E+00,1.9856806081E+00,4.0284054107E+02,4.0338026644E+02,8.4045025576E-02
2020-09-16,01:11:24.885,259.04959359,6217.190246,260.04959359,1600218684.886,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154610E+00,1.9863039332E+00,4.0284054107E+02,4.0338026644E+02,8.4045025576E-02
2020-09-16,01:11:24.907,259.04959383,6217.190252,260.04959383,1600218684.907,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154610E+00,1.9863029024E+00,4.0284054107E+02,4.0338001207E+02,8.3965848895E-02
2020-09-16,01:11:24.927,259.04959407,6217.190258,260.04959407,1600218684.928,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154610E+00,1.9863018717E+00,4.0282488611E+02,4.0336408178E+02,8.3965848895E-02
2020-09-16,01:11:24.956,259.04959440,6217.190266,260.04959440,1600218684.956,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248573E+00,1.9864113886E+00,4.0282488611E+02,4.0336408178E+02,8.3965848895E-02
2020-09-16,01:11:24.977,259.04959465,6217.190272,260.04959465,1600218684.978,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248573E+00,1.9864132357E+00,4.0282488611E+02,4.0336453760E+02,8.4107731499E-02
2020-09-16,01:11:24.999,259.04959490,6217.190278,260.04959490,1600218684.999,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248573E+00,1.9864150828E+00,4.0289897782E+02,4.0343918447E+02,8.4107731499E-02
2020-09-16,01:11:25.026,259.04959522,6217.190285,260.04959522,1600218685.027,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257812E+00,1.9861156766E+00,4.0289897782E+02,4.0343918447E+02,8.4107731499E-02
2020-09-16,01:11:25.051,259.04959550,6217.190292,260.04959550,1600218685.051,0,963,1.5147225952E+02,6.0000053406E+01,2.6500000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257812E+00,1.9861165687E+00,4.0289897782E+02,4.0343940468E+02,8.4176263405E-02
2020-09-16,01:11:25.073,259.04959576,6217.190298,260.04959576,1600218685.074,0,963,1.5148792419E+02,6.0000126648E+01,2.6500000000E+01,6.0220933533E+01,5.9999769592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257812E+00,1.9861174608E+00,4.0281165469E+02,4.0335218458E+02,8.4176263405E-02
2020-09-16,01:11:25.104,259.04959611,6217.190307,260.04959611,1600218685.104,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903852E+00,1.9856815838E+00,4.0281165469E+02,4.0335218458E+02,8.4176263405E-02
2020-09-16,01:11:25.127,259.04959638,6217.190313,260.04959638,1600218685.127,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903852E+00,1.9856802574E+00,4.0281165469E+02,4.0335185715E+02,8.4074341618E-02
2020-09-16,01:11:25.148,259.04959663,6217.190319,260.04959663,1600218685.149,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903852E+00,1.9856789310E+00,4.0284845162E+02,4.0338837597E+02,8.4074341618E-02
2020-09-16,01:11:25.180,259.04959699,6217.190328,260.04959699,1600218685.180,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110589E+00,1.9864003998E+00,4.0284845162E+02,4.0338837597E+02,8.4074341618E-02
2020-09-16,01:11:25.207,259.04959730,6217.190335,260.04959730,1600218685.207,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110589E+00,1.9864016480E+00,4.0284845162E+02,4.0338868399E+02,8.4170214829E-02
2020-09-16,01:11:25.226,259.04959753,6217.190341,260.04959753,1600218685.227,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842110589E+00,1.9864028961E+00,4.0284686743E+02,4.0338740571E+02,8.4170214829E-02
2020-09-16,01:11:25.256,259.04959787,6217.190349,260.04959787,1600218685.256,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263437E+00,1.9865183082E+00,4.0284686743E+02,4.0338740571E+02,8.4170214829E-02
2020-09-16,01:11:25.276,259.04959811,6217.190355,260.04959811,1600218685.277,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263437E+00,1.9865177780E+00,4.0284686743E+02,4.0338727487E+02,8.4129490435E-02
2020-09-16,01:11:25.299,259.04959837,6217.190361,260.04959837,1600218685.299,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263437E+00,1.9865172478E+00,4.0282293427E+02,4.0336317877E+02,8.4129490435E-02
2020-09-16,01:11:25.326,259.04959869,6217.190369,260.04959869,1600218685.327,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845438E+00,1.9858747394E+00,4.0282293427E+02,4.0336317877E+02,8.4129490435E-02
2020-09-16,01:11:25.351,259.04959897,6217.190375,260.04959897,1600218685.351,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845438E+00,1.9858738735E+00,4.0282293427E+02,4.0336296504E+02,8.4062960852E-02
2020-09-16,01:11:25.371,259.04959921,6217.190381,260.04959921,1600218685.372,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845438E+00,1.9858730076E+00,4.0294389544E+02,4.0348387457E+02,8.4062960852E-02
2020-09-16,01:11:25.401,259.04959955,6217.190389,260.04959955,1600218685.401,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358605E+00,1.9863248221E+00,4.0294389544E+02,4.0348387457E+02,8.4062960852E-02
2020-09-16,01:11:25.421,259.04959979,6217.190395,260.04959979,1600218685.422,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358605E+00,1.9863249579E+00,4.0294389544E+02,4.0348390808E+02,8.4073388253E-02
2020-09-16,01:11:25.444,259.04960006,6217.190401,260.04960006,1600218685.445,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358605E+00,1.9863250936E+00,4.0279928009E+02,4.0333913242E+02,8.4073388253E-02
2020-09-16,01:11:25.474,259.04960041,6217.190410,260.04960041,1600218685.475,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527842E+00,1.9863420360E+00,4.0279928009E+02,4.0333913242E+02,8.4073388253E-02
2020-09-16,01:11:25.496,259.04960066,6217.190416,260.04960066,1600218685.497,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527842E+00,1.9863415705E+00,4.0279928009E+02,4.0333901755E+02,8.4037631009E-02
2020-09-16,01:11:25.516,259.04960089,6217.190421,260.04960089,1600218685.517,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527842E+00,1.9863411051E+00,4.0283270646E+02,4.0337237383E+02,8.4037631009E-02
2020-09-16,01:11:25.546,259.04960123,6217.190429,260.04960123,1600218685.546,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915504E+00,1.9854789214E+00,4.0283270646E+02,4.0337237383E+02,8.4037631009E-02
2020-09-16,01:11:25.576,259.04960159,6217.190438,260.04960159,1600218685.577,0,963,1.5152447510E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915504E+00,1.9854790620E+00,4.0283270646E+02,4.0337240855E+02,8.4048438018E-02
2020-09-16,01:11:25.609,259.04960197,6217.190447,260.04960197,1600218685.610,0,963,1.5153381958E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915504E+00,1.9854792027E+00,4.0276294442E+02,4.0330258776E+02,8.4048438018E-02
2020-09-16,01:11:25.640,259.04960231,6217.190456,260.04960231,1600218685.640,0,963,1.5157119751E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345152E+00,1.9860227664E+00,4.0276294442E+02,4.0330258776E+02,8.4048438018E-02
2020-09-16,01:11:25.661,259.04960256,6217.190461,260.04960256,1600218685.661,0,963,1.5157119751E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345152E+00,1.9860209024E+00,4.0276294442E+02,4.0330212776E+02,8.3905234215E-02
2020-09-16,01:11:25.683,259.04960281,6217.190468,260.04960281,1600218685.683,0,963,1.5157596436E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345152E+00,1.9860190385E+00,4.0281584797E+02,4.0335464208E+02,8.3905234215E-02
2020-09-16,01:11:25.713,259.04960316,6217.190476,260.04960316,1600218685.713,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786116E+00,1.9858629631E+00,4.0281584797E+02,4.0335464208E+02,8.3905234215E-02
2020-09-16,01:11:25.734,259.04960341,6217.190482,260.04960341,1600218685.735,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786116E+00,1.9858627749E+00,4.0281584797E+02,4.0335459561E+02,8.3890768884E-02
2020-09-16,01:11:25.756,259.04960366,6217.190488,260.04960366,1600218685.756,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786116E+00,1.9858625866E+00,4.0286837957E+02,4.0340715099E+02,8.3890768884E-02
2020-09-16,01:11:25.782,259.04960396,6217.190495,260.04960396,1600218685.782,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499460E+00,1.9853333389E+00,4.0286837957E+02,4.0340715099E+02,8.3890768884E-02
2020-09-16,01:11:25.803,259.04960421,6217.190501,260.04960421,1600218685.804,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499460E+00,1.9853328049E+00,4.0286837957E+02,4.0340701912E+02,8.3849724233E-02
2020-09-16,01:11:25.825,259.04960446,6217.190507,260.04960446,1600218685.825,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499460E+00,1.9853322708E+00,4.0288889598E+02,4.0342743107E+02,8.3849724233E-02
2020-09-16,01:11:25.854,259.04960479,6217.190515,260.04960479,1600218685.854,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463415E+00,1.9860294328E+00,4.0288889598E+02,4.0342743107E+02,8.3849724233E-02
2020-09-16,01:11:25.875,259.04960503,6217.190521,260.04960503,1600218685.875,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463415E+00,1.9860331913E+00,4.0288889598E+02,4.0342835891E+02,8.4138487828E-02
2020-09-16,01:11:25.901,259.04960534,6217.190528,260.04960534,1600218685.901,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463415E+00,1.9860369500E+00,4.0273272824E+02,4.0327290955E+02,8.4138487828E-02
2020-09-16,01:11:25.931,259.04960569,6217.190537,260.04960569,1600218685.932,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460206E+00,1.9860366287E+00,4.0273272824E+02,4.0327290955E+02,8.4138487828E-02
2020-09-16,01:11:25.953,259.04960595,6217.190543,260.04960595,1600218685.954,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460206E+00,1.9860327095E+00,4.0273272824E+02,4.0327194243E+02,8.3837385880E-02
2020-09-16,01:11:25.976,259.04960622,6217.190549,260.04960622,1600218685.977,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460206E+00,1.9860287903E+00,4.0282266448E+02,4.0336103176E+02,8.3837385880E-02
2020-09-16,01:11:26.003,259.04960652,6217.190556,260.04960652,1600218686.003,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064152E+00,1.9861893614E+00,4.0282266448E+02,4.0336103176E+02,8.3837385880E-02
2020-09-16,01:11:26.025,259.04960677,6217.190563,260.04960677,1600218686.025,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064152E+00,1.9861918091E+00,4.0282266448E+02,4.0336163585E+02,8.4025420210E-02
2020-09-16,01:11:26.045,259.04960700,6217.190568,260.04960700,1600218686.045,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064152E+00,1.9861942567E+00,4.0278101354E+02,4.0332053321E+02,8.4025420210E-02
2020-09-16,01:11:26.073,259.04960734,6217.190576,260.04960734,1600218686.074,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874861E+00,1.9855746451E+00,4.0278101354E+02,4.0332053321E+02,8.4025420210E-02
2020-09-16,01:11:26.095,259.04960759,6217.190582,260.04960759,1600218686.096,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874861E+00,1.9855732985E+00,4.0278101354E+02,4.0332020080E+02,8.3921939400E-02
2020-09-16,01:11:26.115,259.04960782,6217.190588,260.04960782,1600218686.116,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833874861E+00,1.9855719519E+00,4.0282395452E+02,4.0336286681E+02,8.3921939400E-02
2020-09-16,01:11:26.142,259.04960814,6217.190595,260.04960814,1600218686.143,0,963,1.5158311462E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003188E+00,1.9849841379E+00,4.0282395452E+02,4.0336286681E+02,8.3921939400E-02
2020-09-16,01:11:26.164,259.04960838,6217.190601,260.04960838,1600218686.164,0,963,1.5155691020E+02,6.0000297546E+01,2.6541666667E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003188E+00,1.9849850455E+00,4.0282395452E+02,4.0336309094E+02,8.3991705841E-02
2020-09-16,01:11:26.184,259.04960862,6217.190607,260.04960862,1600218686.185,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003188E+00,1.9849859531E+00,4.0288484295E+02,4.0342428504E+02,8.3991705841E-02
2020-09-16,01:11:26.210,259.04960892,6217.190614,260.04960892,1600218686.211,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004725E+00,1.9851863274E+00,4.0288484295E+02,4.0342428504E+02,8.3991705841E-02
2020-09-16,01:11:26.232,259.04960917,6217.190620,260.04960917,1600218686.232,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004725E+00,1.9851869590E+00,4.0288484295E+02,4.0342444102E+02,8.4040252373E-02
2020-09-16,01:11:26.253,259.04960942,6217.190626,260.04960942,1600218686.254,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004725E+00,1.9851875906E+00,4.0283450125E+02,4.0337418787E+02,8.4040252373E-02
2020-09-16,01:11:26.288,259.04960981,6217.190636,260.04960981,1600218686.288,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838572E+00,1.9857716188E+00,4.0283450125E+02,4.0337418787E+02,8.4040252373E-02
2020-09-16,01:11:26.313,259.04961012,6217.190643,260.04961012,1600218686.314,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838572E+00,1.9857709465E+00,4.0283450125E+02,4.0337402192E+02,8.3988598970E-02
2020-09-16,01:11:26.335,259.04961036,6217.190649,260.04961036,1600218686.335,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838572E+00,1.9857702743E+00,4.0286182101E+02,4.0340121231E+02,8.3988598970E-02
2020-09-16,01:11:26.361,259.04961067,6217.190656,260.04961067,1600218686.362,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302453E+00,1.9852160522E+00,4.0286182101E+02,4.0340121231E+02,8.3988598970E-02
2020-09-16,01:11:26.384,259.04961094,6217.190662,260.04961094,1600218686.385,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302453E+00,1.9852165846E+00,4.0286182101E+02,4.0340134379E+02,8.4029520799E-02
2020-09-16,01:11:26.405,259.04961118,6217.190668,260.04961118,1600218686.406,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302453E+00,1.9852171171E+00,4.0289021305E+02,4.0342990534E+02,8.4029520799E-02
2020-09-16,01:11:26.431,259.04961148,6217.190676,260.04961148,1600218686.432,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350780E+00,1.9861229476E+00,4.0289021305E+02,4.0342990534E+02,8.4029520799E-02
2020-09-16,01:11:26.453,259.04961172,6217.190681,260.04961172,1600218686.453,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350780E+00,1.9861223527E+00,4.0289021305E+02,4.0342975851E+02,8.3983822847E-02
2020-09-16,01:11:26.473,259.04961197,6217.190687,260.04961197,1600218686.474,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350780E+00,1.9861217579E+00,4.0282445481E+02,4.0336376538E+02,8.3983822847E-02
2020-09-16,01:11:26.503,259.04961231,6217.190696,260.04961231,1600218686.504,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517881E+00,1.9865389273E+00,4.0282445481E+02,4.0336376538E+02,8.3983822847E-02
2020-09-16,01:11:26.523,259.04961255,6217.190701,260.04961255,1600218686.524,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517881E+00,1.9865385277E+00,4.0282445481E+02,4.0336366677E+02,8.3953128227E-02
2020-09-16,01:11:26.545,259.04961279,6217.190707,260.04961279,1600218686.545,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517881E+00,1.9865381281E+00,4.0275211443E+02,4.0329113097E+02,8.3953128227E-02
2020-09-16,01:11:26.573,259.04961312,6217.190715,260.04961312,1600218686.574,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182333E+00,1.9850028836E+00,4.0275211443E+02,4.0329113097E+02,8.3953128227E-02
2020-09-16,01:11:26.595,259.04961337,6217.190721,260.04961337,1600218686.595,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182333E+00,1.9850047580E+00,4.0275211443E+02,4.0329159376E+02,8.4097207781E-02
2020-09-16,01:11:26.617,259.04961362,6217.190727,260.04961362,1600218686.617,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828182333E+00,1.9850066324E+00,4.0280391333E+02,4.0334392490E+02,8.4097207781E-02
2020-09-16,01:11:26.641,259.04961391,6217.190734,260.04961391,1600218686.642,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439834E+00,1.9849323006E+00,4.0280391333E+02,4.0334392490E+02,8.4097207781E-02
2020-09-16,01:11:26.674,259.04961428,6217.190743,260.04961428,1600218686.674,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439834E+00,1.9849332897E+00,4.0280391333E+02,4.0334416916E+02,8.4173241593E-02
2020-09-16,01:11:26.704,259.04961464,6217.190751,260.04961464,1600218686.705,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827439834E+00,1.9849342788E+00,4.0282699377E+02,4.0336752483E+02,8.4173241593E-02
2020-09-16,01:11:26.733,259.04961498,6217.190759,260.04961498,1600218686.734,0,963,1.5154380798E+02,6.0000297546E+01,2.6562500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536862E+00,1.9848438818E+00,4.0282699377E+02,4.0336752483E+02,8.4173241593E-02
2020-09-16,01:11:26.757,259.04961525,6217.190766,260.04961525,1600218686.758,0,963,1.5154286194E+02,6.0000297546E+01,2.6541666667E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536862E+00,1.9848418946E+00,4.0282699377E+02,4.0336703403E+02,8.4020473450E-02
2020-09-16,01:11:26.779,259.04961550,6217.190772,260.04961550,1600218686.779,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826536862E+00,1.9848399073E+00,4.0280006467E+02,4.0333957807E+02,8.4020473450E-02
2020-09-16,01:11:26.805,259.04961581,6217.190779,260.04961581,1600218686.806,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340450E+00,1.9847201342E+00,4.0280006467E+02,4.0333957807E+02,8.4020473450E-02
2020-09-16,01:11:26.826,259.04961605,6217.190785,260.04961605,1600218686.827,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340450E+00,1.9847219128E+00,4.0280006467E+02,4.0334001734E+02,8.4157210913E-02
2020-09-16,01:11:26.848,259.04961630,6217.190791,260.04961630,1600218686.848,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825340450E+00,1.9847236914E+00,4.0277914094E+02,4.0331950480E+02,8.4157210913E-02
2020-09-16,01:11:26.874,259.04961660,6217.190798,260.04961660,1600218686.874,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376990E+00,1.9849275703E+00,4.0277914094E+02,4.0331950480E+02,8.4157210913E-02
2020-09-16,01:11:26.895,259.04961685,6217.190804,260.04961685,1600218686.896,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376990E+00,1.9849270784E+00,4.0277914094E+02,4.0331938333E+02,8.4119396912E-02
2020-09-16,01:11:26.915,259.04961708,6217.190810,260.04961708,1600218686.916,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376990E+00,1.9849265865E+00,4.0274351340E+02,4.0328358654E+02,8.4119396912E-02
2020-09-16,01:11:26.943,259.04961740,6217.190818,260.04961740,1600218686.943,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192251E+00,1.9852084234E+00,4.0274351340E+02,4.0328358654E+02,8.4119396912E-02
2020-09-16,01:11:26.963,259.04961763,6217.190823,260.04961763,1600218686.963,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192251E+00,1.9852080125E+00,4.0274351340E+02,4.0328348511E+02,8.4087819116E-02
2020-09-16,01:11:26.990,259.04961794,6217.190831,260.04961794,1600218686.990,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192251E+00,1.9852076017E+00,4.0275553068E+02,4.0329541708E+02,8.4087819116E-02
2020-09-16,01:11:27.020,259.04961830,6217.190839,260.04961830,1600218687.021,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296779E+00,1.9858187282E+00,4.0275553068E+02,4.0329541708E+02,8.4087819116E-02
2020-09-16,01:11:27.042,259.04961855,6217.190845,260.04961855,1600218687.043,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296779E+00,1.9858195713E+00,4.0275553068E+02,4.0329562517E+02,8.4152602121E-02
2020-09-16,01:11:27.063,259.04961880,6217.190851,260.04961880,1600218687.064,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296779E+00,1.9858204145E+00,4.0285642326E+02,4.0339686118E+02,8.4152602121E-02
2020-09-16,01:11:27.092,259.04961913,6217.190859,260.04961913,1600218687.093,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302678E+00,1.9847197902E+00,4.0285642326E+02,4.0339686118E+02,8.4152602121E-02
2020-09-16,01:11:27.112,259.04961936,6217.190865,260.04961936,1600218687.113,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302678E+00,1.9847199198E+00,4.0285642326E+02,4.0339689320E+02,8.4162567956E-02
2020-09-16,01:11:27.134,259.04961961,6217.190871,260.04961961,1600218687.134,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825302678E+00,1.9847200494E+00,4.0275955810E+02,4.0329993010E+02,8.4162567956E-02
2020-09-16,01:11:27.163,259.04961994,6217.190879,260.04961994,1600218687.163,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546873E+00,1.9854452690E+00,4.0275955810E+02,4.0329993010E+02,8.4162567956E-02
2020-09-16,01:11:27.184,259.04962019,6217.190884,260.04962019,1600218687.184,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546873E+00,1.9854445800E+00,4.0275955810E+02,4.0329976003E+02,8.4109620580E-02
2020-09-16,01:11:27.207,259.04962046,6217.190891,260.04962046,1600218687.208,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546873E+00,1.9854438911E+00,4.0274379576E+02,4.0328380648E+02,8.4109620580E-02
2020-09-16,01:11:27.236,259.04962080,6217.190899,260.04962080,1600218687.237,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437906E+00,1.9853328720E+00,4.0274379576E+02,4.0328380648E+02,8.4109620580E-02
2020-09-16,01:11:27.259,259.04962106,6217.190906,260.04962106,1600218687.260,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437906E+00,1.9853336210E+00,4.0274379576E+02,4.0328399137E+02,8.4167184276E-02
2020-09-16,01:11:27.282,259.04962132,6217.190912,260.04962132,1600218687.282,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437906E+00,1.9853343700E+00,4.0278267306E+02,4.0332310573E+02,8.4167184276E-02
2020-09-16,01:11:27.308,259.04962162,6217.190919,260.04962162,1600218687.308,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571082E+00,1.9848471500E+00,4.0278267306E+02,4.0332310573E+02,8.4167184276E-02
2020-09-16,01:11:27.328,259.04962186,6217.190925,260.04962186,1600218687.329,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571082E+00,1.9848470269E+00,4.0278267306E+02,4.0332307534E+02,8.4157724032E-02
2020-09-16,01:11:27.349,259.04962211,6217.190931,260.04962211,1600218687.350,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826571082E+00,1.9848469039E+00,4.0273337639E+02,4.0327368215E+02,8.4157724032E-02
2020-09-16,01:11:27.381,259.04962248,6217.190939,260.04962248,1600218687.382,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475002E+00,1.9856381688E+00,4.0273337639E+02,4.0327368215E+02,8.4157724032E-02
2020-09-16,01:11:27.410,259.04962280,6217.190947,260.04962280,1600218687.410,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475002E+00,1.9856373033E+00,4.0273337639E+02,4.0327346852E+02,8.4091214596E-02
2020-09-16,01:11:27.434,259.04962308,6217.190954,260.04962308,1600218687.434,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475002E+00,1.9856364378E+00,4.0282622068E+02,4.0336622365E+02,8.4091214596E-02
2020-09-16,01:11:27.460,259.04962339,6217.190961,260.04962339,1600218687.461,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535171E+00,1.9847414681E+00,4.0282622068E+02,4.0336622365E+02,8.4091214596E-02
2020-09-16,01:11:27.483,259.04962366,6217.190968,260.04962366,1600218687.484,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535171E+00,1.9847410510E+00,4.0282622068E+02,4.0336612061E+02,8.4059144147E-02
2020-09-16,01:11:27.506,259.04962391,6217.190974,260.04962391,1600218687.506,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535171E+00,1.9847406338E+00,4.0280499022E+02,4.0334475868E+02,8.4059144147E-02
2020-09-16,01:11:27.533,259.04962424,6217.190982,260.04962424,1600218687.534,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541246E+00,1.9860426761E+00,4.0280499022E+02,4.0334475868E+02,8.4059144147E-02
2020-09-16,01:11:27.555,259.04962449,6217.190988,260.04962449,1600218687.556,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541246E+00,1.9860408418E+00,4.0280499022E+02,4.0334430598E+02,8.3918225031E-02
2020-09-16,01:11:27.575,259.04962472,6217.190993,260.04962472,1600218687.576,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541246E+00,1.9860390076E+00,4.0285199449E+02,4.0339092042E+02,8.3918225031E-02
2020-09-16,01:11:27.605,259.04962506,6217.191001,260.04962506,1600218687.605,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953452E+00,1.9856798331E+00,4.0285199449E+02,4.0339092042E+02,8.3918225031E-02
2020-09-16,01:11:27.625,259.04962530,6217.191007,260.04962530,1600218687.626,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953452E+00,1.9856814088E+00,4.0285199449E+02,4.0339130944E+02,8.4039304741E-02
2020-09-16,01:11:27.647,259.04962554,6217.191013,260.04962554,1600218687.647,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953452E+00,1.9856829845E+00,4.0285532586E+02,4.0339503428E+02,8.4039304741E-02
2020-09-16,01:11:27.676,259.04962588,6217.191021,260.04962588,1600218687.676,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794361E+00,1.9854668373E+00,4.0285532586E+02,4.0339503428E+02,8.4039304741E-02
2020-09-16,01:11:27.698,259.04962615,6217.191027,260.04962615,1600218687.699,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794361E+00,1.9854668849E+00,4.0285532586E+02,4.0339504605E+02,8.4042967652E-02
2020-09-16,01:11:27.720,259.04962640,6217.191034,260.04962640,1600218687.721,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794361E+00,1.9854669326E+00,4.0273390743E+02,4.0327347672E+02,8.4042967652E-02
2020-09-16,01:11:27.750,259.04962674,6217.191042,260.04962674,1600218687.750,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852068E+00,1.9858731509E+00,4.0273390743E+02,4.0327347672E+02,8.4042967652E-02
2020-09-16,01:11:27.782,259.04962711,6217.191051,260.04962711,1600218687.782,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852068E+00,1.9858722812E+00,4.0273390743E+02,4.0327326210E+02,8.3976147628E-02
2020-09-16,01:11:27.812,259.04962747,6217.191059,260.04962747,1600218687.813,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852068E+00,1.9858714116E+00,4.0284614854E+02,4.0338543884E+02,8.3976147628E-02
2020-09-16,01:11:27.838,259.04962777,6217.191066,260.04962777,1600218687.839,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989078E+00,1.9853845765E+00,4.0284614854E+02,4.0338543884E+02,8.3976147628E-02
2020-09-16,01:11:27.861,259.04962802,6217.191073,260.04962802,1600218687.861,0,963,1.5154096985E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989078E+00,1.9853862115E+00,4.0284614854E+02,4.0338584254E+02,8.4101800237E-02
2020-09-16,01:11:27.881,259.04962825,6217.191078,260.04962825,1600218687.881,0,963,1.5154148865E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989078E+00,1.9853878465E+00,4.0278275107E+02,4.0332276377E+02,8.4101800237E-02
2020-09-16,01:11:27.910,259.04962859,6217.191086,260.04962859,1600218687.910,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109617E+00,1.9859004656E+00,4.0278275107E+02,4.0332276377E+02,8.4101800237E-02
2020-09-16,01:11:27.930,259.04962883,6217.191092,260.04962883,1600218687.931,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109617E+00,1.9859003532E+00,4.0278275107E+02,4.0332273602E+02,8.4093160067E-02
2020-09-16,01:11:27.951,259.04962907,6217.191098,260.04962907,1600218687.952,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109617E+00,1.9859002407E+00,4.0276639442E+02,4.0330632969E+02,8.4093160067E-02
2020-09-16,01:11:27.980,259.04962941,6217.191106,260.04962941,1600218687.981,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937778E+00,1.9851822653E+00,4.0276639442E+02,4.0330632969E+02,8.4093160067E-02
2020-09-16,01:11:28.002,259.04962965,6217.191112,260.04962965,1600218688.002,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937778E+00,1.9851810076E+00,4.0276639442E+02,4.0330601919E+02,8.3996497877E-02
2020-09-16,01:11:28.023,259.04962990,6217.191118,260.04962990,1600218688.023,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937778E+00,1.9851797500E+00,4.0279669374E+02,4.0333604859E+02,8.3996497877E-02
2020-09-16,01:11:28.052,259.04963023,6217.191126,260.04963023,1600218688.052,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825910986E+00,1.9847766269E+00,4.0279669374E+02,4.0333604859E+02,8.3996497877E-02
2020-09-16,01:11:28.072,259.04963047,6217.191131,260.04963047,1600218688.073,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825910986E+00,1.9847779487E+00,4.0279669374E+02,4.0333637500E+02,8.4098107967E-02
2020-09-16,01:11:28.131,259.04963115,6217.191148,260.04963115,1600218688.131,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494347E+00,1.9848376709E+00,4.0279669374E+02,4.0333670142E+02,8.4098107967E-02
2020-09-16,01:11:28.151,259.04963139,6217.191153,260.04963139,1600218688.152,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494347E+00,1.9848358092E+00,4.0279669374E+02,4.0333624165E+02,8.3954986107E-02
2020-09-16,01:11:28.173,259.04963163,6217.191159,260.04963163,1600218688.173,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826494347E+00,1.9848339474E+00,4.0269980842E+02,4.0323876689E+02,8.3954986107E-02
2020-09-16,01:11:28.207,259.04963203,6217.191169,260.04963203,1600218688.207,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200268E+00,1.9858056088E+00,4.0269980842E+02,4.0323876689E+02,8.3954986107E-02
2020-09-16,01:11:28.229,259.04963228,6217.191175,260.04963228,1600218688.229,0,963,1.5154200745E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200268E+00,1.9858055030E+00,4.0269980842E+02,4.0323874077E+02,8.3946853091E-02
2020-09-16,01:11:28.250,259.04963252,6217.191181,260.04963252,1600218688.250,0,963,1.5153162231E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200268E+00,1.9858053971E+00,4.0284831494E+02,4.0338741990E+02,8.3946853091E-02
2020-09-16,01:11:28.279,259.04963287,6217.191189,260.04963287,1600218688.280,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676054E+00,1.9845515959E+00,4.0284831494E+02,4.0338741990E+02,8.3946853091E-02
2020-09-16,01:11:28.302,259.04963313,6217.191195,260.04963313,1600218688.302,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676054E+00,1.9845535027E+00,4.0284831494E+02,4.0338789091E+02,8.4093453488E-02
2020-09-16,01:11:28.322,259.04963337,6217.191201,260.04963337,1600218688.323,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676054E+00,1.9845554094E+00,4.0270422011E+02,4.0324407392E+02,8.4093453488E-02
2020-09-16,01:11:28.351,259.04963370,6217.191209,260.04963370,1600218688.352,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942333E+00,1.9859836119E+00,4.0270422011E+02,4.0324407392E+02,8.4093453488E-02
2020-09-16,01:11:28.372,259.04963395,6217.191215,260.04963395,1600218688.373,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942333E+00,1.9859839064E+00,4.0270422011E+02,4.0324414659E+02,8.4116079404E-02
2020-09-16,01:11:28.395,259.04963421,6217.191221,260.04963421,1600218688.396,0,963,1.5149008179E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837942333E+00,1.9859842009E+00,4.0274105137E+02,4.0328109990E+02,8.4116079404E-02
2020-09-16,01:11:28.423,259.04963453,6217.191229,260.04963453,1600218688.423,0,963,1.5149070435E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103647E+00,1.9849992461E+00,4.0274105137E+02,4.0328109990E+02,8.4116079404E-02
2020-09-16,01:11:28.444,259.04963477,6217.191234,260.04963477,1600218688.444,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103647E+00,1.9849977307E+00,4.0274105137E+02,4.0328072576E+02,8.3999598607E-02
2020-09-16,01:11:28.464,259.04963501,6217.191240,260.04963501,1600218688.465,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828103647E+00,1.9849962154E+00,4.0276714456E+02,4.0330647976E+02,8.3999598607E-02
2020-09-16,01:11:28.500,259.04963542,6217.191250,260.04963542,1600218688.500,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314584E+00,1.9856179939E+00,4.0276714456E+02,4.0330647976E+02,8.3999598607E-02
2020-09-16,01:11:28.526,259.04963572,6217.191257,260.04963572,1600218688.526,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314584E+00,1.9856203605E+00,4.0276714456E+02,4.0330706394E+02,8.4181460684E-02
2020-09-16,01:11:28.546,259.04963596,6217.191263,260.04963596,1600218688.547,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314584E+00,1.9856227272E+00,4.0273017871E+02,4.0327063266E+02,8.4181460684E-02
2020-09-16,01:11:28.572,259.04963626,6217.191270,260.04963626,1600218688.573,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187308E+00,1.9858102065E+00,4.0273017871E+02,4.0327063266E+02,8.4181460684E-02
2020-09-16,01:11:28.594,259.04963650,6217.191276,260.04963650,1600218688.594,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187308E+00,1.9858100854E+00,4.0273017871E+02,4.0327060278E+02,8.4172158294E-02
2020-09-16,01:11:28.615,259.04963676,6217.191282,260.04963676,1600218688.616,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187308E+00,1.9858099643E+00,4.0268075785E+02,4.0322108573E+02,8.4172158294E-02
2020-09-16,01:11:28.641,259.04963706,6217.191289,260.04963706,1600218688.642,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468236E+00,1.9845366521E+00,4.0268075785E+02,4.0322108573E+02,8.4172158294E-02
2020-09-16,01:11:28.664,259.04963733,6217.191296,260.04963733,1600218688.665,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468236E+00,1.9845368206E+00,4.0268075785E+02,4.0322112735E+02,8.4185116520E-02
2020-09-16,01:11:28.690,259.04963762,6217.191303,260.04963762,1600218688.690,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468236E+00,1.9845369892E+00,4.0278073974E+02,4.0332128503E+02,8.4185116520E-02
2020-09-16,01:11:28.720,259.04963796,6217.191311,260.04963796,1600218688.720,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822736399E+00,1.9844637246E+00,4.0278073974E+02,4.0332128503E+02,8.4185116520E-02
2020-09-16,01:11:28.742,259.04963822,6217.191317,260.04963822,1600218688.742,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822736399E+00,1.9844604428E+00,4.0278073974E+02,4.0332047447E+02,8.3932791074E-02
2020-09-16,01:11:28.763,259.04963846,6217.191323,260.04963846,1600218688.763,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822736399E+00,1.9844571612E+00,4.0279531455E+02,4.0333425825E+02,8.3932791074E-02
2020-09-16,01:11:28.789,259.04963876,6217.191330,260.04963876,1600218688.789,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485035E+00,1.9851327681E+00,4.0279531455E+02,4.0333425825E+02,8.3932791074E-02
2020-09-16,01:11:28.809,259.04963900,6217.191336,260.04963900,1600218688.810,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485035E+00,1.9851333080E+00,4.0279531455E+02,4.0333439154E+02,8.3974282718E-02
2020-09-16,01:11:28.831,259.04963925,6217.191342,260.04963925,1600218688.831,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829485035E+00,1.9851338478E+00,4.0284320326E+02,4.0338247764E+02,8.3974282718E-02
2020-09-16,01:11:28.857,259.04963955,6217.191349,260.04963955,1600218688.857,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034013E+00,1.9855892470E+00,4.0284320326E+02,4.0338247764E+02,8.3974282718E-02
2020-09-16,01:11:28.888,259.04963992,6217.191358,260.04963992,1600218688.889,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034013E+00,1.9855898275E+00,4.0284320326E+02,4.0338262097E+02,8.4018896405E-02
2020-09-16,01:11:28.920,259.04964028,6217.191367,260.04964028,1600218688.920,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034013E+00,1.9855904081E+00,4.0275938797E+02,4.0329883676E+02,8.4018896405E-02
2020-09-16,01:11:28.947,259.04964059,6217.191374,260.04964059,1600218688.947,0,963,1.5149215698E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560658E+00,1.9851425793E+00,4.0275938797E+02,4.0329883676E+02,8.4018896405E-02
2020-09-16,01:11:28.967,259.04964083,6217.191380,260.04964083,1600218688.968,0,963,1.5152256012E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560658E+00,1.9851460578E+00,4.0275938797E+02,4.0329969556E+02,8.4286259695E-02
2020-09-16,01:11:28.989,259.04964108,6217.191386,260.04964108,1600218688.989,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829560658E+00,1.9851495363E+00,4.0270556032E+02,4.0324665440E+02,8.4286259695E-02
2020-09-16,01:11:29.015,259.04964138,6217.191393,260.04964138,1600218689.015,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104713E+00,1.9851038913E+00,4.0270556032E+02,4.0324665440E+02,8.4286259695E-02
2020-09-16,01:11:29.038,259.04964164,6217.191399,260.04964164,1600218689.038,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104713E+00,1.9851025330E+00,4.0270556032E+02,4.0324631907E+02,8.4181852044E-02
2020-09-16,01:11:29.059,259.04964190,6217.191406,260.04964190,1600218689.060,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104713E+00,1.9851011747E+00,4.0288859515E+02,4.0342926421E+02,8.4181852044E-02
2020-09-16,01:11:29.086,259.04964221,6217.191413,260.04964221,1600218689.087,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895656E+00,1.9852804668E+00,4.0288859515E+02,4.0342926421E+02,8.4181852044E-02
2020-09-16,01:11:29.107,259.04964244,6217.191419,260.04964244,1600218689.107,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895656E+00,1.9852798144E+00,4.0288859515E+02,4.0342910309E+02,8.4131708935E-02
2020-09-16,01:11:29.128,259.04964269,6217.191424,260.04964269,1600218689.128,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895656E+00,1.9852791620E+00,4.0281230623E+02,4.0335255073E+02,8.4131708935E-02
2020-09-16,01:11:29.157,259.04964302,6217.191433,260.04964302,1600218689.157,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730028E+00,1.9857631330E+00,4.0281230623E+02,4.0335255073E+02,8.4131708935E-02
2020-09-16,01:11:29.177,259.04964326,6217.191438,260.04964326,1600218689.178,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730028E+00,1.9857643347E+00,4.0281230623E+02,4.0335284738E+02,8.4224051579E-02
2020-09-16,01:11:29.204,259.04964358,6217.191446,260.04964358,1600218689.205,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730028E+00,1.9857655365E+00,4.0290857965E+02,4.0344954672E+02,8.4224051579E-02
2020-09-16,01:11:29.237,259.04964396,6217.191455,260.04964396,1600218689.238,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297319E+00,1.9857222178E+00,4.0290857965E+02,4.0344954672E+02,8.4224051579E-02
2020-09-16,01:11:29.262,259.04964424,6217.191462,260.04964424,1600218689.262,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297319E+00,1.9857205675E+00,4.0290857965E+02,4.0344913923E+02,8.4097239902E-02
2020-09-16,01:11:29.282,259.04964448,6217.191467,260.04964448,1600218689.283,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297319E+00,1.9857189171E+00,4.0270645944E+02,4.0324634057E+02,8.4097239902E-02
2020-09-16,01:11:29.312,259.04964483,6217.191476,260.04964483,1600218689.313,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555421E+00,1.9854444247E+00,4.0270645944E+02,4.0324634057E+02,8.4097239902E-02
2020-09-16,01:11:29.332,259.04964506,6217.191481,260.04964506,1600218689.333,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555421E+00,1.9854415256E+00,4.0270645944E+02,4.0324562501E+02,8.3874445011E-02
2020-09-16,01:11:29.354,259.04964530,6217.191487,260.04964530,1600218689.354,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555421E+00,1.9854386265E+00,4.0274683410E+02,4.0328533810E+02,8.3874445011E-02
2020-09-16,01:11:29.381,259.04964561,6217.191495,260.04964561,1600218689.381,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170795E+00,1.9858005619E+00,4.0274683410E+02,4.0328533810E+02,8.3874445011E-02
2020-09-16,01:11:29.403,259.04964587,6217.191501,260.04964587,1600218689.403,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170795E+00,1.9858031391E+00,4.0274683410E+02,4.0328597415E+02,8.4072465547E-02
2020-09-16,01:11:29.423,259.04964610,6217.191506,260.04964610,1600218689.423,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170795E+00,1.9858057163E+00,4.0274116231E+02,4.0328093081E+02,8.4072465547E-02
2020-09-16,01:11:29.451,259.04964644,6217.191514,260.04964644,1600218689.452,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451531E+00,1.9857337105E+00,4.0274116231E+02,4.0328093081E+02,8.4072465547E-02
2020-09-16,01:11:29.473,259.04964668,6217.191520,260.04964668,1600218689.473,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451531E+00,1.9857330180E+00,4.0274116231E+02,4.0328075989E+02,8.4019251077E-02
2020-09-16,01:11:29.493,259.04964692,6217.191526,260.04964692,1600218689.494,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451531E+00,1.9857323254E+00,4.0274368352E+02,4.0328311355E+02,8.4019251077E-02
2020-09-16,01:11:29.523,259.04964726,6217.191534,260.04964726,1600218689.523,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933545E+00,1.9856804697E+00,4.0274368352E+02,4.0328311355E+02,8.4019251077E-02
2020-09-16,01:11:29.543,259.04964750,6217.191540,260.04964750,1600218689.544,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933545E+00,1.9856822917E+00,4.0274368352E+02,4.0328356326E+02,8.4159260562E-02
2020-09-16,01:11:29.565,259.04964774,6217.191546,260.04964774,1600218689.565,0,963,1.5155296326E+02,6.0000297546E+01,2.6500000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933545E+00,1.9856841138E+00,4.0283600888E+02,4.0337646220E+02,8.4159260562E-02
2020-09-16,01:11:29.598,259.04964814,6217.191555,260.04964814,1600218689.599,0,963,1.5155570221E+02,6.0000175476E+01,2.6500000000E+01,6.0220878601E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309955E+00,1.9854214650E+00,4.0283600888E+02,4.0337646220E+02,8.4159260562E-02
2020-09-16,01:11:29.628,259.04964847,6217.191563,260.04964847,1600218689.628,0,963,1.5155844116E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309955E+00,1.9854211685E+00,4.0283600888E+02,4.0337638900E+02,8.4136475663E-02
2020-09-16,01:11:29.648,259.04964872,6217.191569,260.04964872,1600218689.649,0,963,1.5155844116E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309955E+00,1.9854208721E+00,4.0278992508E+02,4.0333017019E+02,8.4136475663E-02
2020-09-16,01:11:29.674,259.04964902,6217.191576,260.04964902,1600218689.675,0,963,1.5155844116E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582097E+00,1.9857484476E+00,4.0278992508E+02,4.0333017019E+02,8.4136475663E-02
2020-09-16,01:11:29.697,259.04964927,6217.191583,260.04964927,1600218689.697,0,963,1.5154995728E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582097E+00,1.9857470768E+00,4.0278992508E+02,4.0332983184E+02,8.4031147873E-02
2020-09-16,01:11:29.717,259.04964950,6217.191588,260.04964950,1600218689.717,0,963,1.5153298950E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582097E+00,1.9857457060E+00,4.0288970143E+02,4.0342940349E+02,8.4031147873E-02
2020-09-16,01:11:29.743,259.04964981,6217.191596,260.04964981,1600218689.744,0,963,1.5155764160E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017924E+00,1.9855891163E+00,4.0288970143E+02,4.0342940349E+02,8.4031147873E-02
2020-09-16,01:11:29.766,259.04965008,6217.191602,260.04965008,1600218689.767,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017924E+00,1.9855893533E+00,4.0288970143E+02,4.0342946200E+02,8.4049358486E-02
2020-09-16,01:11:29.790,259.04965036,6217.191609,260.04965036,1600218689.791,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017924E+00,1.9855895903E+00,4.0283852910E+02,4.0337827963E+02,8.4049358486E-02
2020-09-16,01:11:29.819,259.04965069,6217.191617,260.04965069,1600218689.820,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290887E+00,1.9852164754E+00,4.0283852910E+02,4.0337827963E+02,8.4049358486E-02
2020-09-16,01:11:29.841,259.04965094,6217.191623,260.04965094,1600218689.841,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290887E+00,1.9852179019E+00,4.0283852910E+02,4.0337863189E+02,8.4159002454E-02
2020-09-16,01:11:29.862,259.04965119,6217.191629,260.04965119,1600218689.863,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290887E+00,1.9852193285E+00,4.0285583548E+02,4.0339631374E+02,8.4159002454E-02
2020-09-16,01:11:29.894,259.04965155,6217.191637,260.04965155,1600218689.894,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511016E+00,1.9853414761E+00,4.0285583548E+02,4.0339631374E+02,8.4159002454E-02
2020-09-16,01:11:29.914,259.04965179,6217.191643,260.04965179,1600218689.915,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511016E+00,1.9853408582E+00,4.0285583548E+02,4.0339616116E+02,8.4111512812E-02
2020-09-16,01:11:29.936,259.04965204,6217.191649,260.04965204,1600218689.936,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511016E+00,1.9853402403E+00,4.0278022140E+02,4.0332029312E+02,8.4111512812E-02
2020-09-16,01:11:29.967,259.04965240,6217.191658,260.04965240,1600218689.967,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272220E+00,1.9851161136E+00,4.0278022140E+02,4.0332029312E+02,8.4111512812E-02
2020-09-16,01:11:29.999,259.04965277,6217.191666,260.04965277,1600218689.999,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272220E+00,1.9851163284E+00,4.0278022140E+02,4.0332034616E+02,8.4128026402E-02
2020-09-16,01:11:30.030,259.04965314,6217.191675,260.04965314,1600218690.031,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272220E+00,1.9851165432E+00,4.0282959340E+02,4.0336983742E+02,8.4128026402E-02
2020-09-16,01:11:30.059,259.04965346,6217.191683,260.04965346,1600218690.059,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180545E+00,1.9851073657E+00,4.0282959340E+02,4.0336983742E+02,8.4128026402E-02
2020-09-16,01:11:30.079,259.04965370,6217.191689,260.04965370,1600218690.080,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180545E+00,1.9851084078E+00,4.0282959340E+02,4.0337009477E+02,8.4208129619E-02
2020-09-16,01:11:30.101,259.04965396,6217.191695,260.04965396,1600218690.102,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829180545E+00,1.9851094500E+00,4.0285764648E+02,4.0339844286E+02,8.4208129619E-02
2020-09-16,01:11:30.128,259.04965426,6217.191702,260.04965426,1600218690.128,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542338E+00,1.9856462218E+00,4.0285764648E+02,4.0339844286E+02,8.4208129619E-02
2020-09-16,01:11:30.148,259.04965450,6217.191708,260.04965450,1600218690.149,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542338E+00,1.9856452921E+00,4.0285764648E+02,4.0339821334E+02,8.4136693910E-02
2020-09-16,01:11:30.170,259.04965475,6217.191714,260.04965475,1600218690.170,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542338E+00,1.9856443625E+00,4.0277819810E+02,4.0331842889E+02,8.4136693910E-02
2020-09-16,01:11:30.198,259.04965508,6217.191722,260.04965508,1600218690.199,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929470E+00,1.9857832289E+00,4.0277819810E+02,4.0331842889E+02,8.4136693910E-02
2020-09-16,01:11:30.220,259.04965532,6217.191728,260.04965532,1600218690.220,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929470E+00,1.9857836654E+00,4.0277819810E+02,4.0331853663E+02,8.4170234777E-02
2020-09-16,01:11:30.240,259.04965557,6217.191734,260.04965557,1600218690.241,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929470E+00,1.9857841020E+00,4.0279431883E+02,4.0333478673E+02,8.4170234777E-02
2020-09-16,01:11:30.269,259.04965590,6217.191742,260.04965590,1600218690.270,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037037E+00,1.9859950915E+00,4.0279431883E+02,4.0333478673E+02,8.4170234777E-02
2020-09-16,01:11:30.290,259.04965615,6217.191747,260.04965615,1600218690.291,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037037E+00,1.9859936630E+00,4.0279431883E+02,4.0333443417E+02,8.4060486548E-02
2020-09-16,01:11:30.316,259.04965645,6217.191755,260.04965645,1600218690.317,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037037E+00,1.9859922345E+00,4.0284775233E+02,4.0338758672E+02,8.4060486548E-02
2020-09-16,01:11:30.351,259.04965684,6217.191764,260.04965684,1600218690.351,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968056E+00,1.9857851081E+00,4.0284775233E+02,4.0338758672E+02,8.4060486548E-02
2020-09-16,01:11:30.371,259.04965708,6217.191770,260.04965708,1600218690.372,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968056E+00,1.9857855590E+00,4.0284775233E+02,4.0338769802E+02,8.4095129776E-02
2020-09-16,01:11:30.394,259.04965734,6217.191776,260.04965734,1600218690.394,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968056E+00,1.9857860098E+00,4.0275211188E+02,4.0329204066E+02,8.4095129776E-02
2020-09-16,01:11:30.421,259.04965766,6217.191784,260.04965766,1600218690.422,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665606E+00,1.9859559523E+00,4.0275211188E+02,4.0329204066E+02,8.4095129776E-02
2020-09-16,01:11:30.444,259.04965792,6217.191790,260.04965792,1600218690.444,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665606E+00,1.9859570520E+00,4.0275211188E+02,4.0329231205E+02,8.4179620735E-02
2020-09-16,01:11:30.464,259.04965816,6217.191796,260.04965816,1600218690.465,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665606E+00,1.9859581517E+00,4.0283158257E+02,4.0337216077E+02,8.4179620735E-02
2020-09-16,01:11:30.493,259.04965848,6217.191804,260.04965848,1600218690.493,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639909E+00,1.9860556896E+00,4.0283158257E+02,4.0337216077E+02,8.4179620735E-02
2020-09-16,01:11:30.515,259.04965874,6217.191810,260.04965874,1600218690.515,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639909E+00,1.9860528198E+00,4.0283158257E+02,4.0337145244E+02,8.3959145028E-02
2020-09-16,01:11:30.536,259.04965898,6217.191816,260.04965898,1600218690.536,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639909E+00,1.9860499501E+00,4.0296045726E+02,4.0349979131E+02,8.3959145028E-02
2020-09-16,01:11:30.563,259.04965931,6217.191823,260.04965931,1600218690.564,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504606E+00,1.9861365150E+00,4.0296045726E+02,4.0349979131E+02,8.3959145028E-02
2020-09-16,01:11:30.585,259.04965955,6217.191829,260.04965955,1600218690.585,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504606E+00,1.9861358140E+00,4.0296045726E+02,4.0349961824E+02,8.3905293911E-02
2020-09-16,01:11:30.607,259.04965980,6217.191835,260.04965980,1600218690.607,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504606E+00,1.9861351131E+00,4.0274184514E+02,4.0328054065E+02,8.3905293911E-02
2020-09-16,01:11:30.634,259.04966013,6217.191843,260.04966013,1600218690.635,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957381E+00,1.9860803303E+00,4.0274184514E+02,4.0328054065E+02,8.3905293911E-02
2020-09-16,01:11:30.657,259.04966038,6217.191849,260.04966038,1600218690.657,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957381E+00,1.9860817659E+00,4.0274184514E+02,4.0328089492E+02,8.4015587705E-02
2020-09-16,01:11:30.680,259.04966065,6217.191856,260.04966065,1600218690.680,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957381E+00,1.9860832016E+00,4.0282352744E+02,4.0336304087E+02,8.4015587705E-02
2020-09-16,01:11:30.711,259.04966102,6217.191864,260.04966102,1600218690.712,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328383E+00,1.9846186888E+00,4.0282352744E+02,4.0336304087E+02,8.4015587705E-02
2020-09-16,01:11:30.739,259.04966133,6217.191872,260.04966133,1600218690.739,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328383E+00,1.9846184187E+00,4.0282352744E+02,4.0336297416E+02,8.3994820667E-02
2020-09-16,01:11:30.762,259.04966160,6217.191878,260.04966160,1600218690.762,0,963,1.5156820679E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328383E+00,1.9846181486E+00,4.0282744954E+02,4.0336683480E+02,8.3994820667E-02
2020-09-16,01:11:30.790,259.04966193,6217.191886,260.04966193,1600218690.791,0,963,1.5157286682E+02,6.0000053406E+01,2.6537500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059216E+00,1.9857925250E+00,4.0282744954E+02,4.0336683480E+02,8.3994820667E-02
2020-09-16,01:11:30.812,259.04966218,6217.191892,260.04966218,1600218690.812,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059216E+00,1.9857896217E+00,4.0282744954E+02,4.0336611810E+02,8.3771737917E-02
2020-09-16,01:11:30.832,259.04966242,6217.191898,260.04966242,1600218690.833,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059216E+00,1.9857867184E+00,4.0278285908E+02,4.0332075140E+02,8.3771737917E-02
2020-09-16,01:11:30.861,259.04966275,6217.191906,260.04966275,1600218690.862,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843861128E+00,1.9865677673E+00,4.0278285908E+02,4.0332075140E+02,8.3771737917E-02
2020-09-16,01:11:30.882,259.04966300,6217.191912,260.04966300,1600218690.883,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843861128E+00,1.9865751733E+00,4.0278285908E+02,4.0332257866E+02,8.4340573814E-02
2020-09-16,01:11:30.904,259.04966324,6217.191918,260.04966324,1600218690.904,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843861128E+00,1.9865825794E+00,4.0292954299E+02,4.0347128710E+02,8.4340573814E-02
2020-09-16,01:11:30.931,259.04966356,6217.191926,260.04966356,1600218690.932,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588234E+00,1.9860547064E+00,4.0292954299E+02,4.0347128710E+02,8.4340573814E-02
2020-09-16,01:11:30.953,259.04966382,6217.191932,260.04966382,1600218690.954,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588234E+00,1.9860511738E+00,4.0292954299E+02,4.0347041495E+02,8.4069172967E-02
2020-09-16,01:11:30.974,259.04966406,6217.191937,260.04966406,1600218690.975,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838588234E+00,1.9860476412E+00,4.0300776660E+02,4.0354787125E+02,8.4069172967E-02
2020-09-16,01:11:31.003,259.04966440,6217.191946,260.04966440,1600218691.004,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988102E+00,1.9861877824E+00,4.0300776660E+02,4.0354787125E+02,8.4069172967E-02
2020-09-16,01:11:31.025,259.04966464,6217.191951,260.04966464,1600218691.025,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988102E+00,1.9861900477E+00,4.0300776660E+02,4.0354843057E+02,8.4243194157E-02
2020-09-16,01:11:31.046,259.04966488,6217.191957,260.04966488,1600218691.046,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988102E+00,1.9861923129E+00,4.0277262812E+02,4.0331353565E+02,8.4243194157E-02
2020-09-16,01:11:31.075,259.04966522,6217.191965,260.04966522,1600218691.075,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592428E+00,1.9860525912E+00,4.0277262812E+02,4.0331353565E+02,8.4243194157E-02
2020-09-16,01:11:31.107,259.04966559,6217.191974,260.04966559,1600218691.107,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592428E+00,1.9860497376E+00,4.0277262812E+02,4.0331283142E+02,8.4023964018E-02
2020-09-16,01:11:31.138,259.04966595,6217.191983,260.04966595,1600218691.138,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592428E+00,1.9860468841E+00,4.0284955152E+02,4.0338915363E+02,8.4023964018E-02
2020-09-16,01:11:31.165,259.04966627,6217.191991,260.04966627,1600218691.166,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824916114E+00,1.9846777446E+00,4.0284955152E+02,4.0338915363E+02,8.4023964018E-02
2020-09-16,01:11:31.187,259.04966653,6217.191997,260.04966653,1600218691.188,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824916114E+00,1.9846802777E+00,4.0284955152E+02,4.0338977933E+02,8.4218714059E-02
2020-09-16,01:11:31.209,259.04966677,6217.192003,260.04966677,1600218691.209,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824916114E+00,1.9846828109E+00,4.0270590197E+02,4.0324656264E+02,8.4218714059E-02
2020-09-16,01:11:31.240,259.04966713,6217.192011,260.04966713,1600218691.240,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073042E+00,1.9855995158E+00,4.0270590197E+02,4.0324656264E+02,8.4218714059E-02
2020-09-16,01:11:31.263,259.04966741,6217.192018,260.04966741,1600218691.264,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073042E+00,1.9855976122E+00,4.0270590197E+02,4.0324609283E+02,8.4072434839E-02
2020-09-16,01:11:31.285,259.04966765,6217.192024,260.04966765,1600218691.285,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073042E+00,1.9855957086E+00,4.0289063165E+02,4.0343060028E+02,8.4072434839E-02
2020-09-16,01:11:31.315,259.04966800,6217.192032,260.04966800,1600218691.315,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457789E+00,1.9859345569E+00,4.0289063165E+02,4.0343060028E+02,8.4072434839E-02
2020-09-16,01:11:31.338,259.04966826,6217.192038,260.04966826,1600218691.338,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457789E+00,1.9859365663E+00,4.0289063165E+02,4.0343109635E+02,8.4226821223E-02
2020-09-16,01:11:31.358,259.04966851,6217.192044,260.04966851,1600218691.359,0,963,1.5157597351E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457789E+00,1.9859385757E+00,4.0283214984E+02,4.0337303209E+02,8.4226821223E-02
2020-09-16,01:11:31.388,259.04966884,6217.192052,260.04966884,1600218691.388,0,963,1.5156624451E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245288E+00,1.9862176337E+00,4.0283214984E+02,4.0337303209E+02,8.4226821223E-02
2020-09-16,01:11:31.408,259.04966909,6217.192058,260.04966909,1600218691.409,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245288E+00,1.9862144245E+00,4.0283214984E+02,4.0337224006E+02,8.3980291439E-02
2020-09-16,01:11:31.434,259.04966939,6217.192065,260.04966939,1600218691.435,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245288E+00,1.9862112153E+00,4.0277191506E+02,4.0331113261E+02,8.3980291439E-02
2020-09-16,01:11:31.469,259.04966978,6217.192075,260.04966978,1600218691.469,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344894E+00,1.9858207461E+00,4.0277191506E+02,4.0331113261E+02,8.3980291439E-02
2020-09-16,01:11:31.490,259.04967003,6217.192081,260.04967003,1600218691.491,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344894E+00,1.9858227581E+00,4.0277191506E+02,4.0331162919E+02,8.4134883934E-02
2020-09-16,01:11:31.512,259.04967028,6217.192087,260.04967028,1600218691.512,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344894E+00,1.9858247701E+00,4.0279223004E+02,4.0333246801E+02,8.4134883934E-02
2020-09-16,01:11:31.540,259.04967061,6217.192095,260.04967061,1600218691.541,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326324E+00,1.9853223589E+00,4.0279223004E+02,4.0333246801E+02,8.4134883934E-02
2020-09-16,01:11:31.565,259.04967090,6217.192102,260.04967090,1600218691.566,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326324E+00,1.9853220404E+00,4.0279223004E+02,4.0333238938E+02,8.4110406656E-02
2020-09-16,01:11:31.588,259.04967117,6217.192108,260.04967117,1600218691.589,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326324E+00,1.9853217219E+00,4.0278191928E+02,4.0332198617E+02,8.4110406656E-02
2020-09-16,01:11:31.618,259.04967152,6217.192116,260.04967152,1600218691.619,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803113E+00,1.9856697846E+00,4.0278191928E+02,4.0332198617E+02,8.4110406656E-02
2020-09-16,01:11:31.640,259.04967176,6217.192122,260.04967176,1600218691.640,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803113E+00,1.9856682787E+00,4.0278191928E+02,4.0332161444E+02,8.3994688256E-02
2020-09-16,01:11:31.661,259.04967200,6217.192128,260.04967200,1600218691.661,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803113E+00,1.9856667728E+00,4.0277297732E+02,4.0331228878E+02,8.3994688256E-02
2020-09-16,01:11:31.687,259.04967231,6217.192136,260.04967231,1600218691.688,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716211E+00,1.9854578526E+00,4.0277297732E+02,4.0331228878E+02,8.3994688256E-02
2020-09-16,01:11:31.709,259.04967256,6217.192141,260.04967256,1600218691.709,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716211E+00,1.9854602236E+00,4.0277297732E+02,4.0331287410E+02,8.4176903635E-02
2020-09-16,01:11:31.730,259.04967281,6217.192147,260.04967281,1600218691.731,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716211E+00,1.9854625947E+00,4.0287225908E+02,4.0341287442E+02,8.4176903635E-02
2020-09-16,01:11:31.760,259.04967316,6217.192156,260.04967316,1600218691.761,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291323E+00,1.9851197275E+00,4.0287225908E+02,4.0341287442E+02,8.4176903635E-02
2020-09-16,01:11:31.785,259.04967344,6217.192163,260.04967344,1600218691.785,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291323E+00,1.9851183082E+00,4.0287225908E+02,4.0341252392E+02,8.4067816743E-02
2020-09-16,01:11:31.805,259.04967368,6217.192168,260.04967368,1600218691.806,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291323E+00,1.9851168890E+00,4.0273152856E+02,4.0327125429E+02,8.4067816743E-02
2020-09-16,01:11:31.836,259.04967404,6217.192177,260.04967404,1600218691.837,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488150E+00,1.9857372554E+00,4.0273152856E+02,4.0327125429E+02,8.4067816743E-02
2020-09-16,01:11:31.864,259.04967435,6217.192184,260.04967435,1600218691.864,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488150E+00,1.9857380050E+00,4.0273152856E+02,4.0327143929E+02,8.4125416000E-02
2020-09-16,01:11:31.887,259.04967462,6217.192191,260.04967462,1600218691.887,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488150E+00,1.9857387546E+00,4.0282069283E+02,4.0336090814E+02,8.4125416000E-02
2020-09-16,01:11:31.914,259.04967493,6217.192198,260.04967493,1600218691.914,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103656E+00,1.9850996004E+00,4.0282069283E+02,4.0336090814E+02,8.4125416000E-02
2020-09-16,01:11:31.934,259.04967517,6217.192204,260.04967517,1600218691.935,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103656E+00,1.9850969781E+00,4.0282069283E+02,4.0336026061E+02,8.3923859005E-02
2020-09-16,01:11:31.956,259.04967542,6217.192210,260.04967542,1600218691.956,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103656E+00,1.9850943559E+00,4.0290453915E+02,4.0344357158E+02,8.3923859005E-02
2020-09-16,01:11:31.984,259.04967575,6217.192218,260.04967575,1600218691.985,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731669E+00,1.9858579973E+00,4.0290453915E+02,4.0344357158E+02,8.3923859005E-02
2020-09-16,01:11:32.006,259.04967600,6217.192224,260.04967600,1600218692.006,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731669E+00,1.9858615573E+00,4.0290453915E+02,4.0344445052E+02,8.4197392448E-02
2020-09-16,01:11:32.026,259.04967624,6217.192230,260.04967624,1600218692.027,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731669E+00,1.9858651173E+00,4.0285282568E+02,4.0339354659E+02,8.4197392448E-02
2020-09-16,01:11:32.052,259.04967654,6217.192237,260.04967654,1600218692.053,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882772E+00,1.9862806864E+00,4.0285282568E+02,4.0339354659E+02,8.4197392448E-02
2020-09-16,01:11:32.073,259.04967678,6217.192243,260.04967678,1600218692.074,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882772E+00,1.9862810959E+00,4.0285282568E+02,4.0339364764E+02,8.4228845902E-02
2020-09-16,01:11:32.095,259.04967704,6217.192249,260.04967704,1600218692.096,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882772E+00,1.9862815053E+00,4.0284689428E+02,4.0338780934E+02,8.4228845902E-02
2020-09-16,01:11:32.121,259.04967734,6217.192256,260.04967734,1600218692.122,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156529E+00,1.9852076953E+00,4.0284689428E+02,4.0338780934E+02,8.4228845902E-02
2020-09-16,01:11:32.142,259.04967758,6217.192262,260.04967758,1600218692.143,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156529E+00,1.9852060234E+00,4.0284689428E+02,4.0338739647E+02,8.4100342400E-02
2020-09-16,01:11:32.164,259.04967782,6217.192268,260.04967782,1600218692.164,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156529E+00,1.9852043515E+00,4.0289915483E+02,4.0343931423E+02,8.4100342400E-02
2020-09-16,01:11:32.193,259.04967816,6217.192276,260.04967816,1600218692.193,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207058E+00,1.9860102929E+00,4.0289915483E+02,4.0343931423E+02,8.4100342400E-02
2020-09-16,01:11:32.224,259.04967853,6217.192285,260.04967853,1600218692.225,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207058E+00,1.9860087524E+00,4.0289915483E+02,4.0343893392E+02,8.3981987343E-02
2020-09-16,01:11:32.257,259.04967891,6217.192294,260.04967891,1600218692.258,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207058E+00,1.9860072119E+00,4.0280502827E+02,4.0334430105E+02,8.3981987343E-02
2020-09-16,01:11:32.286,259.04967925,6217.192302,260.04967925,1600218692.287,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416706E+00,1.9849269874E+00,4.0280502827E+02,4.0334430105E+02,8.3981987343E-02
2020-09-16,01:11:32.308,259.04967949,6217.192308,260.04967949,1600218692.308,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416706E+00,1.9849286447E+00,4.0280502827E+02,4.0334471032E+02,8.4109386415E-02
2020-09-16,01:11:32.328,259.04967973,6217.192314,260.04967973,1600218692.329,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416706E+00,1.9849303020E+00,4.0281869519E+02,4.0335880483E+02,8.4109386415E-02
2020-09-16,01:11:32.355,259.04968005,6217.192321,260.04968005,1600218692.356,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942360E+00,1.9857838085E+00,4.0281869519E+02,4.0335880483E+02,8.4109386415E-02
2020-09-16,01:11:32.377,259.04968029,6217.192327,260.04968029,1600218692.377,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942360E+00,1.9857843160E+00,4.0281869519E+02,4.0335893010E+02,8.4148379651E-02
2020-09-16,01:11:32.398,259.04968053,6217.192333,260.04968053,1600218692.398,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942360E+00,1.9857848235E+00,4.0278885799E+02,4.0332917815E+02,8.4148379651E-02
2020-09-16,01:11:32.424,259.04968083,6217.192340,260.04968083,1600218692.424,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894816E+00,1.9861805055E+00,4.0278885799E+02,4.0332917815E+02,8.4148379651E-02
2020-09-16,01:11:32.444,259.04968108,6217.192346,260.04968108,1600218692.445,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894816E+00,1.9861783181E+00,4.0278885799E+02,4.0332863833E+02,8.3980337459E-02
2020-09-16,01:11:32.466,259.04968132,6217.192352,260.04968132,1600218692.466,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894816E+00,1.9861761307E+00,4.0278402489E+02,4.0332325894E+02,8.3980337459E-02
2020-09-16,01:11:32.497,259.04968169,6217.192361,260.04968169,1600218692.498,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698436E+00,1.9853555894E+00,4.0278402489E+02,4.0332325894E+02,8.3980337459E-02
2020-09-16,01:11:32.519,259.04968193,6217.192366,260.04968193,1600218692.519,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698436E+00,1.9853547111E+00,4.0278402489E+02,4.0332304210E+02,8.3912834925E-02
2020-09-16,01:11:32.545,259.04968223,6217.192374,260.04968223,1600218692.545,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698436E+00,1.9853538327E+00,4.0273835391E+02,4.0327709319E+02,8.3912834925E-02
2020-09-16,01:11:32.576,259.04968260,6217.192382,260.04968260,1600218692.577,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858450E+00,1.9851696315E+00,4.0273835391E+02,4.0327709319E+02,8.3912834925E-02
2020-09-16,01:11:32.599,259.04968287,6217.192389,260.04968287,1600218692.600,0,963,1.5155165100E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858450E+00,1.9851730362E+00,4.0273835391E+02,4.0327793372E+02,8.4174522241E-02
2020-09-16,01:11:32.621,259.04968311,6217.192395,260.04968311,1600218692.621,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858450E+00,1.9851764409E+00,4.0274161279E+02,4.0328203751E+02,8.4174522241E-02
2020-09-16,01:11:32.650,259.04968345,6217.192403,260.04968345,1600218692.650,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951138E+00,1.9851857199E+00,4.0274161279E+02,4.0328203751E+02,8.4174522241E-02
2020-09-16,01:11:32.671,259.04968370,6217.192409,260.04968370,1600218692.672,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951138E+00,1.9851852676E+00,4.0274161279E+02,4.0328192585E+02,8.4139759057E-02
2020-09-16,01:11:32.693,259.04968395,6217.192415,260.04968395,1600218692.693,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951138E+00,1.9851848153E+00,4.0284708808E+02,4.0338743095E+02,8.4139759057E-02
2020-09-16,01:11:32.720,259.04968427,6217.192422,260.04968427,1600218692.721,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440559E+00,1.9852338115E+00,4.0284708808E+02,4.0338743095E+02,8.4139759057E-02
2020-09-16,01:11:32.742,259.04968451,6217.192428,260.04968451,1600218692.742,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440559E+00,1.9852347969E+00,4.0284708808E+02,4.0338767431E+02,8.4215503139E-02
2020-09-16,01:11:32.763,259.04968476,6217.192434,260.04968476,1600218692.763,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440559E+00,1.9852357824E+00,4.0282835602E+02,4.0336916046E+02,8.4215503139E-02
2020-09-16,01:11:32.792,259.04968509,6217.192442,260.04968509,1600218692.792,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047621E+00,1.9852965558E+00,4.0282835602E+02,4.0336916046E+02,8.4215503139E-02
2020-09-16,01:11:32.812,259.04968534,6217.192448,260.04968534,1600218692.813,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047621E+00,1.9852937036E+00,4.0282835602E+02,4.0336845621E+02,8.3996296219E-02
2020-09-16,01:11:32.834,259.04968558,6217.192454,260.04968558,1600218692.834,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047621E+00,1.9852908515E+00,4.0289680027E+02,4.0343628786E+02,8.3996296219E-02
2020-09-16,01:11:32.862,259.04968591,6217.192462,260.04968591,1600218692.863,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641483E+00,1.9851500826E+00,4.0289680027E+02,4.0343628786E+02,8.3996296219E-02
2020-09-16,01:11:32.884,259.04968617,6217.192468,260.04968617,1600218692.885,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641483E+00,1.9851521924E+00,4.0289680027E+02,4.0343680893E+02,8.4158457441E-02
2020-09-16,01:11:32.905,259.04968641,6217.192474,260.04968641,1600218692.906,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641483E+00,1.9851543022E+00,4.0276194254E+02,4.0330229134E+02,8.4158457441E-02
2020-09-16,01:11:32.938,259.04968679,6217.192483,260.04968679,1600218692.939,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754329E+00,1.9856661515E+00,4.0276194254E+02,4.0330229134E+02,8.4158457441E-02
2020-09-16,01:11:32.966,259.04968711,6217.192491,260.04968711,1600218692.966,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754329E+00,1.9856635394E+00,4.0276194254E+02,4.0330164659E+02,8.3957738952E-02
2020-09-16,01:11:32.986,259.04968735,6217.192496,260.04968735,1600218692.987,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754329E+00,1.9856609273E+00,4.0278828922E+02,4.0332738379E+02,8.3957738952E-02
2020-09-16,01:11:33.013,259.04968765,6217.192504,260.04968765,1600218693.013,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240447E+00,1.9860099232E+00,4.0278828922E+02,4.0332738379E+02,8.3957738952E-02
2020-09-16,01:11:33.033,259.04968789,6217.192509,260.04968789,1600218693.034,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240447E+00,1.9860123366E+00,4.0278828922E+02,4.0332797943E+02,8.4143160153E-02
2020-09-16,01:11:33.055,259.04968814,6217.192515,260.04968814,1600218693.055,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240447E+00,1.9860147501E+00,4.0277714365E+02,4.0331741456E+02,8.4143160153E-02
2020-09-16,01:11:33.082,259.04968845,6217.192523,260.04968845,1600218693.082,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382361E+00,1.9850278529E+00,4.0277714365E+02,4.0331741456E+02,8.4143160153E-02
2020-09-16,01:11:33.102,259.04968869,6217.192529,260.04968869,1600218693.103,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382361E+00,1.9850283156E+00,4.0277714365E+02,4.0331752882E+02,8.4178729947E-02
2020-09-16,01:11:33.124,259.04968894,6217.192534,260.04968894,1600218693.124,0,963,1.5150138855E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382361E+00,1.9850287784E+00,4.0279982615E+02,4.0334035602E+02,8.4178729947E-02
2020-09-16,01:11:33.150,259.04968924,6217.192542,260.04968924,1600218693.150,0,963,1.5148794098E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809233E+00,1.9854719546E+00,4.0279982615E+02,4.0334035602E+02,8.4178729947E-02
2020-09-16,01:11:33.171,259.04968948,6217.192548,260.04968948,1600218693.171,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809233E+00,1.9854689427E+00,4.0279982615E+02,4.0333961245E+02,8.3947268877E-02
2020-09-16,01:11:33.191,259.04968972,6217.192553,260.04968972,1600218693.192,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809233E+00,1.9854659309E+00,4.0273199770E+02,4.0327094968E+02,8.3947268877E-02
2020-09-16,01:11:33.220,259.04969006,6217.192561,260.04969006,1600218693.221,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9856345667E+00,4.0273199770E+02,4.0327094968E+02,8.3947268877E-02
2020-09-16,01:11:33.242,259.04969030,6217.192567,260.04969030,1600218693.242,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9856379228E+00,4.0273199770E+02,4.0327177800E+02,8.4205161210E-02
2020-09-16,01:11:33.263,259.04969054,6217.192573,260.04969054,1600218693.263,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834493735E+00,1.9856412789E+00,4.0280472430E+02,4.0334543056E+02,8.4205161210E-02
2020-09-16,01:11:33.292,259.04969088,6217.192581,260.04969088,1600218693.292,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128595E+00,1.9854045035E+00,4.0280472430E+02,4.0334543056E+02,8.4205161210E-02
2020-09-16,01:11:33.323,259.04969125,6217.192590,260.04969125,1600218693.324,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128595E+00,1.9854038759E+00,4.0280472430E+02,4.0334527562E+02,8.4156930446E-02
2020-09-16,01:11:33.355,259.04969161,6217.192599,260.04969161,1600218693.355,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128595E+00,1.9854032484E+00,4.0287331474E+02,4.0341380314E+02,8.4156930446E-02
2020-09-16,01:11:33.381,259.04969192,6217.192606,260.04969192,1600218693.382,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989853E+00,1.9855895797E+00,4.0287331474E+02,4.0341380314E+02,8.4156930446E-02
2020-09-16,01:11:33.403,259.04969216,6217.192612,260.04969216,1600218693.403,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989853E+00,1.9855859930E+00,4.0287331474E+02,4.0341291757E+02,8.3881315037E-02
2020-09-16,01:11:33.424,259.04969241,6217.192618,260.04969241,1600218693.424,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989853E+00,1.9855824064E+00,4.0286509586E+02,4.0340380214E+02,8.3881315037E-02
2020-09-16,01:11:33.450,259.04969271,6217.192625,260.04969271,1600218693.450,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634434E+00,1.9854467153E+00,4.0286509586E+02,4.0340380214E+02,8.3881315037E-02
2020-09-16,01:11:33.470,259.04969295,6217.192631,260.04969295,1600218693.471,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634434E+00,1.9854482222E+00,4.0286509586E+02,4.0340417422E+02,8.3997119729E-02
2020-09-16,01:11:33.492,259.04969319,6217.192637,260.04969319,1600218693.492,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634434E+00,1.9854497291E+00,4.0280185742E+02,4.0334122317E+02,8.3997119729E-02
2020-09-16,01:11:33.517,259.04969350,6217.192644,260.04969350,1600218693.518,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712979E+00,1.9859581434E+00,4.0280185742E+02,4.0334122317E+02,8.3997119729E-02
2020-09-16,01:11:33.539,259.04969374,6217.192650,260.04969374,1600218693.539,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712979E+00,1.9859606267E+00,4.0280185742E+02,4.0334183607E+02,8.4187907428E-02
2020-09-16,01:11:33.559,259.04969398,6217.192656,260.04969398,1600218693.560,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712979E+00,1.9859631099E+00,4.0283972351E+02,4.0338036589E+02,8.4187907428E-02
2020-09-16,01:11:33.586,259.04969429,6217.192663,260.04969429,1600218693.587,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111948E+00,1.9856026089E+00,4.0283972351E+02,4.0338036589E+02,8.4187907428E-02
2020-09-16,01:11:33.608,259.04969455,6217.192669,260.04969455,1600218693.609,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111948E+00,1.9856002074E+00,4.0283972351E+02,4.0337977298E+02,8.4003361005E-02
2020-09-16,01:11:33.634,259.04969484,6217.192676,260.04969484,1600218693.634,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111948E+00,1.9855978058E+00,4.0283695335E+02,4.0337640620E+02,8.4003361005E-02
2020-09-16,01:11:33.665,259.04969521,6217.192685,260.04969521,1600218693.666,0,963,1.5148217773E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645834E+00,1.9851507020E+00,4.0283695335E+02,4.0337640620E+02,8.4003361005E-02
2020-09-16,01:11:33.687,259.04969545,6217.192691,260.04969545,1600218693.687,0,963,1.5146336873E+02,6.0000053406E+01,2.6520833333E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645834E+00,1.9851512538E+00,4.0283695335E+02,4.0337654244E+02,8.4045767019E-02
2020-09-16,01:11:33.707,259.04969569,6217.192697,260.04969569,1600218693.708,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645834E+00,1.9851518055E+00,4.0272276228E+02,4.0326233463E+02,8.4045767019E-02
2020-09-16,01:11:33.736,259.04969602,6217.192704,260.04969602,1600218693.736,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220170E+00,1.9856097437E+00,4.0272276228E+02,4.0326233463E+02,8.4045767019E-02
2020-09-16,01:11:33.757,259.04969627,6217.192711,260.04969627,1600218693.758,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220170E+00,1.9856087802E+00,4.0272276228E+02,4.0326209683E+02,8.3971730652E-02
2020-09-16,01:11:33.779,259.04969652,6217.192716,260.04969652,1600218693.779,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220170E+00,1.9856078167E+00,4.0285450992E+02,4.0339378304E+02,8.3971730652E-02
2020-09-16,01:11:33.805,259.04969682,6217.192724,260.04969682,1600218693.805,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503302E+00,1.9850354999E+00,4.0285450992E+02,4.0339378304E+02,8.3971730652E-02
2020-09-16,01:11:33.825,259.04969706,6217.192729,260.04969706,1600218693.826,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503302E+00,1.9850352994E+00,4.0285450992E+02,4.0339373353E+02,8.3956320575E-02
2020-09-16,01:11:33.849,259.04969734,6217.192736,260.04969734,1600218693.850,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828503302E+00,1.9850350990E+00,4.0278006764E+02,4.0331914210E+02,8.3956320575E-02
2020-09-16,01:11:33.878,259.04969767,6217.192744,260.04969767,1600218693.879,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253095E+00,1.9853103812E+00,4.0278006764E+02,4.0331914210E+02,8.3956320575E-02
2020-09-16,01:11:33.903,259.04969795,6217.192751,260.04969795,1600218693.903,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253095E+00,1.9853122815E+00,4.0278006764E+02,4.0331961126E+02,8.4102372169E-02
2020-09-16,01:11:33.923,259.04969818,6217.192756,260.04969818,1600218693.923,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253095E+00,1.9853141819E+00,4.0275832756E+02,4.0329831119E+02,8.4102372169E-02
2020-09-16,01:11:33.951,259.04969852,6217.192764,260.04969852,1600218693.952,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821947556E+00,1.9843826009E+00,4.0275832756E+02,4.0329831119E+02,8.4102372169E-02
2020-09-16,01:11:33.973,259.04969876,6217.192770,260.04969876,1600218693.973,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821947556E+00,1.9843805432E+00,4.0275832756E+02,4.0329780298E+02,8.3944155192E-02
2020-09-16,01:11:33.993,259.04969900,6217.192776,260.04969900,1600218693.994,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821947556E+00,1.9843784856E+00,4.0275416089E+02,4.0329312252E+02,8.3944155192E-02
2020-09-16,01:11:34.026,259.04969938,6217.192785,260.04969938,1600218694.026,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330676E+00,1.9856181618E+00,4.0275416089E+02,4.0329312252E+02,8.3944155192E-02
2020-09-16,01:11:34.052,259.04969968,6217.192792,260.04969968,1600218694.052,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330676E+00,1.9856216033E+00,4.0275416089E+02,4.0329397197E+02,8.4208610077E-02
2020-09-16,01:11:34.072,259.04969992,6217.192798,260.04969992,1600218694.073,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330676E+00,1.9856250447E+00,4.0272560436E+02,4.0326622657E+02,8.4208610077E-02
2020-09-16,01:11:34.101,259.04970025,6217.192806,260.04970025,1600218694.102,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334964E+00,1.9849247004E+00,4.0272560436E+02,4.0326622657E+02,8.4208610077E-02
2020-09-16,01:11:34.122,259.04970050,6217.192812,260.04970050,1600218694.123,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334964E+00,1.9849230024E+00,4.0272560436E+02,4.0326580734E+02,8.4078084189E-02
2020-09-16,01:11:34.144,259.04970074,6217.192818,260.04970074,1600218694.144,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827334964E+00,1.9849213044E+00,4.0281649387E+02,4.0335639944E+02,8.4078084189E-02
2020-09-16,01:11:34.171,259.04970105,6217.192825,260.04970105,1600218694.171,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288523E+00,1.9849166552E+00,4.0281649387E+02,4.0335639944E+02,8.4078084189E-02
2020-09-16,01:11:34.191,259.04970130,6217.192831,260.04970130,1600218694.192,0,963,1.5145396423E+02,6.0000053406E+01,2.6500000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288523E+00,1.9849167172E+00,4.0281649387E+02,4.0335641476E+02,8.4082852918E-02
2020-09-16,01:11:34.213,259.04970154,6217.192837,260.04970154,1600218694.213,0,963,1.5146775208E+02,6.0000053406E+01,2.6518750000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827288523E+00,1.9849167792E+00,4.0277638535E+02,4.0331626779E+02,8.4082852918E-02
2020-09-16,01:11:34.240,259.04970186,6217.192845,260.04970186,1600218694.241,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824205917E+00,1.9846081785E+00,4.0277638535E+02,4.0331626779E+02,8.4082852918E-02
2020-09-16,01:11:34.263,259.04970212,6217.192851,260.04970212,1600218694.263,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824205917E+00,1.9846088054E+00,4.0277638535E+02,4.0331642261E+02,8.4131046607E-02
2020-09-16,01:11:34.283,259.04970236,6217.192857,260.04970236,1600218694.284,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824205917E+00,1.9846094322E+00,4.0275142115E+02,4.0329157974E+02,8.4131046607E-02
2020-09-16,01:11:34.312,259.04970270,6217.192865,260.04970270,1600218694.313,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142975E+00,1.9857043456E+00,4.0275142115E+02,4.0329157974E+02,8.4131046607E-02
2020-09-16,01:11:34.334,259.04970294,6217.192871,260.04970294,1600218694.334,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142975E+00,1.9857047794E+00,4.0275142115E+02,4.0329168680E+02,8.4164377076E-02
2020-09-16,01:11:34.355,259.04970318,6217.192876,260.04970318,1600218694.355,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142975E+00,1.9857052131E+00,4.0281646990E+02,4.0335692988E+02,8.4164377076E-02
2020-09-16,01:11:34.381,259.04970348,6217.192884,260.04970348,1600218694.381,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413032E+00,1.9846310336E+00,4.0281646990E+02,4.0335692988E+02,8.4164377076E-02
2020-09-16,01:11:34.413,259.04970385,6217.192893,260.04970385,1600218694.413,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413032E+00,1.9846299246E+00,4.0281646990E+02,4.0335665597E+02,8.4079115189E-02
2020-09-16,01:11:34.444,259.04970421,6217.192901,260.04970421,1600218694.444,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824413032E+00,1.9846288156E+00,4.0283696414E+02,4.0337690377E+02,8.4079115189E-02
2020-09-16,01:11:34.473,259.04970455,6217.192909,260.04970455,1600218694.473,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882397E+00,1.9855767970E+00,4.0283696414E+02,4.0337690377E+02,8.4079115189E-02
2020-09-16,01:11:34.494,259.04970480,6217.192915,260.04970480,1600218694.495,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882397E+00,1.9855782779E+00,4.0283696414E+02,4.0337726939E+02,8.4192915681E-02
2020-09-16,01:11:34.515,259.04970503,6217.192921,260.04970503,1600218694.515,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833882397E+00,1.9855797588E+00,4.0284217070E+02,4.0338284854E+02,8.4192915681E-02
2020-09-16,01:11:34.543,259.04970537,6217.192929,260.04970537,1600218694.544,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404955E+00,1.9853317409E+00,4.0284217070E+02,4.0338284854E+02,8.4192915681E-02
2020-09-16,01:11:34.565,259.04970561,6217.192935,260.04970561,1600218694.565,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404955E+00,1.9853329296E+00,4.0284217070E+02,4.0338314205E+02,8.4284271908E-02
2020-09-16,01:11:34.585,259.04970586,6217.192941,260.04970586,1600218694.586,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404955E+00,1.9853341183E+00,4.0276671456E+02,4.0330787804E+02,8.4284271908E-02
2020-09-16,01:11:34.615,259.04970619,6217.192949,260.04970619,1600218694.615,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728129E+00,1.9848659183E+00,4.0276671456E+02,4.0330787804E+02,8.4284271908E-02
2020-09-16,01:11:34.635,259.04970644,6217.192954,260.04970644,1600218694.636,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728129E+00,1.9848639486E+00,4.0276671456E+02,4.0330739166E+02,8.4132854539E-02
2020-09-16,01:11:34.657,259.04970668,6217.192960,260.04970668,1600218694.657,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728129E+00,1.9848619789E+00,4.0289627848E+02,4.0343664296E+02,8.4132854539E-02
2020-09-16,01:11:34.687,259.04970703,6217.192969,260.04970703,1600218694.687,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222491E+00,1.9859125738E+00,4.0289627848E+02,4.0343664296E+02,8.4132854539E-02
2020-09-16,01:11:34.707,259.04970726,6217.192974,260.04970726,1600218694.707,0,963,1.5149992371E+02,6.0000053406E+01,2.6562500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222491E+00,1.9859138498E+00,4.0289627848E+02,4.0343695798E+02,8.4230891267E-02
2020-09-16,01:11:34.766,259.04970795,6217.192991,260.04970795,1600218694.767,0,963,1.5146604462E+02,6.0000849915E+01,2.6562500000E+01,6.0221101379E+01,5.9999674988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502882E+00,1.9851423115E+00,4.0289627848E+02,4.0343727299E+02,8.4230891267E-02
2020-09-16,01:11:34.789,259.04970821,6217.192997,260.04970821,1600218694.789,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502882E+00,1.9851420623E+00,4.0289627848E+02,4.0343721145E+02,8.4211737862E-02
2020-09-16,01:11:34.809,259.04970845,6217.193003,260.04970845,1600218694.810,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829502882E+00,1.9851418131E+00,4.0274188667E+02,4.0328255083E+02,8.4211737862E-02
2020-09-16,01:11:34.838,259.04970878,6217.193011,260.04970878,1600218694.839,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823847033E+00,1.9845756032E+00,4.0274188667E+02,4.0328255083E+02,8.4211737862E-02
2020-09-16,01:11:34.861,259.04970905,6217.193017,260.04970905,1600218694.862,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823847033E+00,1.9845726111E+00,4.0274188667E+02,4.0328181194E+02,8.3981698743E-02
2020-09-16,01:11:34.884,259.04970931,6217.193023,260.04970931,1600218694.884,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823847033E+00,1.9845696191E+00,4.0268379971E+02,4.0322290834E+02,8.3981698743E-02
2020-09-16,01:11:34.911,259.04970963,6217.193031,260.04970963,1600218694.912,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907792E+00,1.9850762528E+00,4.0268379971E+02,4.0322290834E+02,8.3981698743E-02
2020-09-16,01:11:34.936,259.04970991,6217.193038,260.04970991,1600218694.936,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907792E+00,1.9850788984E+00,4.0268379971E+02,4.0322356142E+02,8.4185055586E-02
2020-09-16,01:11:34.957,259.04971015,6217.193044,260.04971015,1600218694.957,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907792E+00,1.9850815441E+00,4.0287318857E+02,4.0341385754E+02,8.4185055586E-02
2020-09-16,01:11:34.983,259.04971045,6217.193051,260.04971045,1600218694.983,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048019E+00,1.9854960243E+00,4.0287318857E+02,4.0341385754E+02,8.4185055586E-02
2020-09-16,01:11:35.005,259.04971071,6217.193057,260.04971071,1600218695.005,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048019E+00,1.9854950224E+00,4.0287318857E+02,4.0341361015E+02,8.4108061681E-02
2020-09-16,01:11:35.026,259.04971095,6217.193063,260.04971095,1600218695.026,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048019E+00,1.9854940205E+00,4.0273329657E+02,4.0327328320E+02,8.4108061681E-02
2020-09-16,01:11:35.052,259.04971125,6217.193070,260.04971125,1600218695.052,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448889E+00,1.9847332686E+00,4.0273329657E+02,4.0327328320E+02,8.4108061681E-02
2020-09-16,01:11:35.072,259.04971149,6217.193076,260.04971149,1600218695.073,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448889E+00,1.9847329971E+00,4.0273329657E+02,4.0327321614E+02,8.4087184316E-02
2020-09-16,01:11:35.095,259.04971175,6217.193082,260.04971175,1600218695.095,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448889E+00,1.9847327255E+00,4.0284258883E+02,4.0338258785E+02,8.4087184316E-02
2020-09-16,01:11:35.125,259.04971211,6217.193091,260.04971211,1600218695.126,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886130E+00,1.9854772704E+00,4.0284258883E+02,4.0338258785E+02,8.4087184316E-02
2020-09-16,01:11:35.151,259.04971241,6217.193098,260.04971241,1600218695.152,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886130E+00,1.9854765936E+00,4.0284258883E+02,4.0338242074E+02,8.4035172766E-02
2020-09-16,01:11:35.173,259.04971265,6217.193104,260.04971265,1600218695.173,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886130E+00,1.9854759168E+00,4.0282162784E+02,4.0336126457E+02,8.4035172766E-02
2020-09-16,01:11:35.198,259.04971295,6217.193111,260.04971295,1600218695.199,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703125E+00,1.9848569343E+00,4.0282162784E+02,4.0336126457E+02,8.4035172766E-02
2020-09-16,01:11:35.220,259.04971319,6217.193117,260.04971319,1600218695.220,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703125E+00,1.9848569844E+00,4.0282162784E+02,4.0336127694E+02,8.4039023292E-02
2020-09-16,01:11:35.240,259.04971344,6217.193122,260.04971344,1600218695.241,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703125E+00,1.9848570345E+00,4.0285688821E+02,4.0339659692E+02,8.4039023292E-02
2020-09-16,01:11:35.267,259.04971375,6217.193130,260.04971375,1600218695.268,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645597E+00,1.9853518269E+00,4.0285688821E+02,4.0339659692E+02,8.4039023292E-02
2020-09-16,01:11:35.289,259.04971399,6217.193136,260.04971399,1600218695.289,0,963,1.5146228027E+02,6.0000938416E+01,2.6562500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645597E+00,1.9853525754E+00,4.0285688821E+02,4.0339678175E+02,8.4096549101E-02
2020-09-16,01:11:35.309,259.04971422,6217.193141,260.04971422,1600218695.309,0,963,1.5145590820E+02,6.0000938416E+01,2.6512500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645597E+00,1.9853533239E+00,4.0273605283E+02,4.0327596920E+02,8.4096549101E-02
2020-09-16,01:11:35.335,259.04971454,6217.193149,260.04971454,1600218695.336,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785678E+00,1.9851671267E+00,4.0273605283E+02,4.0327596920E+02,8.4096549101E-02
2020-09-16,01:11:35.357,259.04971478,6217.193155,260.04971478,1600218695.357,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785678E+00,1.9851668560E+00,4.0273605283E+02,4.0327590238E+02,8.4075745336E-02
2020-09-16,01:11:35.378,259.04971502,6217.193161,260.04971502,1600218695.378,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785678E+00,1.9851665854E+00,4.0276252695E+02,4.0330234516E+02,8.4075745336E-02
2020-09-16,01:11:35.404,259.04971532,6217.193168,260.04971532,1600218695.404,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240002E+00,1.9856125093E+00,4.0276252695E+02,4.0330234516E+02,8.4075745336E-02
2020-09-16,01:11:35.424,259.04971557,6217.193174,260.04971557,1600218695.425,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240002E+00,1.9856135763E+00,4.0276252695E+02,4.0330260853E+02,8.4157736208E-02
2020-09-16,01:11:35.446,259.04971581,6217.193179,260.04971581,1600218695.446,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834240002E+00,1.9856146433E+00,4.0277460846E+02,4.0331496962E+02,8.4157736208E-02
2020-09-16,01:11:35.477,259.04971618,6217.193188,260.04971618,1600218695.478,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855525E+00,1.9855761530E+00,4.0277460846E+02,4.0331496962E+02,8.4157736208E-02
2020-09-16,01:11:35.509,259.04971655,6217.193197,260.04971655,1600218695.510,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855525E+00,1.9855744109E+00,4.0277460846E+02,4.0331453958E+02,8.4023863481E-02
2020-09-16,01:11:35.542,259.04971692,6217.193206,260.04971692,1600218695.542,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855525E+00,1.9855726688E+00,4.0269318243E+02,4.0323257445E+02,8.4023863481E-02
2020-09-16,01:11:35.572,259.04971728,6217.193215,260.04971728,1600218695.573,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035028E+00,1.9849899773E+00,4.0269318243E+02,4.0323257445E+02,8.4023863481E-02
2020-09-16,01:11:35.594,259.04971752,6217.193221,260.04971752,1600218695.594,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035028E+00,1.9849897812E+00,4.0269318243E+02,4.0323252605E+02,8.4008792011E-02
2020-09-16,01:11:35.615,259.04971777,6217.193226,260.04971777,1600218695.615,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035028E+00,1.9849895851E+00,4.0274475024E+02,4.0328411451E+02,8.4008792011E-02
2020-09-16,01:11:35.642,259.04971809,6217.193234,260.04971809,1600218695.643,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342073E+00,1.9856209850E+00,4.0274475024E+02,4.0328411451E+02,8.4008792011E-02
2020-09-16,01:11:35.664,259.04971834,6217.193240,260.04971834,1600218695.665,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342073E+00,1.9856237124E+00,4.0274475024E+02,4.0328478768E+02,8.4218373002E-02
2020-09-16,01:11:35.686,259.04971859,6217.193246,260.04971859,1600218695.686,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342073E+00,1.9856264397E+00,4.0274937807E+02,4.0329009491E+02,8.4218373002E-02
2020-09-16,01:11:35.711,259.04971889,6217.193253,260.04971889,1600218695.712,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919833E+00,1.9851837270E+00,4.0274937807E+02,4.0329009491E+02,8.4218373002E-02
2020-09-16,01:11:35.733,259.04971913,6217.193259,260.04971913,1600218695.733,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919833E+00,1.9851827863E+00,4.0274937807E+02,4.0328986267E+02,8.4146068396E-02
2020-09-16,01:11:35.753,259.04971937,6217.193265,260.04971937,1600218695.754,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919833E+00,1.9851818455E+00,4.0277955323E+02,4.0331984605E+02,8.4146068396E-02
2020-09-16,01:11:35.782,259.04971971,6217.193273,260.04971971,1600218695.783,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464934E+00,1.9860372993E+00,4.0277955323E+02,4.0331984605E+02,8.4146068396E-02
2020-09-16,01:11:35.805,259.04971997,6217.193279,260.04971997,1600218695.805,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464934E+00,1.9860376769E+00,4.0277955323E+02,4.0331993926E+02,8.4175084398E-02
2020-09-16,01:11:35.831,259.04972027,6217.193286,260.04972027,1600218695.831,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464934E+00,1.9860380546E+00,4.0280559224E+02,4.0334610642E+02,8.4175084398E-02
2020-09-16,01:11:35.864,259.04972065,6217.193296,260.04972065,1600218695.864,0,963,1.5145431519E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825234E+00,1.9852732407E+00,4.0280559224E+02,4.0334610642E+02,8.4175084398E-02
2020-09-16,01:11:35.885,259.04972090,6217.193302,260.04972090,1600218695.886,0,963,1.5151780446E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825234E+00,1.9852724165E+00,4.0280559224E+02,4.0334590291E+02,8.4111734999E-02
2020-09-16,01:11:35.907,259.04972115,6217.193308,260.04972115,1600218695.907,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825234E+00,1.9852715922E+00,4.0290260801E+02,4.0344284526E+02,8.4111734999E-02
2020-09-16,01:11:35.934,259.04972147,6217.193315,260.04972147,1600218695.935,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679193E+00,1.9855573031E+00,4.0290260801E+02,4.0344284526E+02,8.4111734999E-02
2020-09-16,01:11:35.957,259.04972172,6217.193321,260.04972172,1600218695.957,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679193E+00,1.9855576790E+00,4.0290260801E+02,4.0344293807E+02,8.4140618626E-02
2020-09-16,01:11:35.977,259.04972197,6217.193327,260.04972197,1600218695.978,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833679193E+00,1.9855580548E+00,4.0271037625E+02,4.0325054128E+02,8.4140618626E-02
2020-09-16,01:11:36.003,259.04972227,6217.193334,260.04972227,1600218696.004,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546876E+00,1.9858451398E+00,4.0271037625E+02,4.0325054128E+02,8.4140618626E-02
2020-09-16,01:11:36.025,259.04972251,6217.193340,260.04972251,1600218696.025,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546876E+00,1.9858436644E+00,4.0271037625E+02,4.0325017718E+02,8.4027254115E-02
2020-09-16,01:11:36.046,259.04972275,6217.193346,260.04972275,1600218696.046,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546876E+00,1.9858421890E+00,4.0279867492E+02,4.0333823003E+02,8.4027254115E-02
2020-09-16,01:11:36.075,259.04972309,6217.193354,260.04972309,1600218696.075,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261681E+00,1.9860138586E+00,4.0279867492E+02,4.0333823003E+02,8.4027254115E-02
2020-09-16,01:11:36.096,259.04972334,6217.193360,260.04972334,1600218696.097,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261681E+00,1.9860146325E+00,4.0279867492E+02,4.0333842103E+02,8.4086711028E-02
2020-09-16,01:11:36.118,259.04972360,6217.193366,260.04972360,1600218696.119,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261681E+00,1.9860154064E+00,4.0284873998E+02,4.0338874420E+02,8.4086711028E-02
2020-09-16,01:11:36.145,259.04972391,6217.193374,260.04972391,1600218696.146,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458625E+00,1.9864355639E+00,4.0284873998E+02,4.0338874420E+02,8.4086711028E-02
2020-09-16,01:11:36.167,259.04972416,6217.193380,260.04972416,1600218696.167,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458625E+00,1.9864368086E+00,4.0284873998E+02,4.0338905139E+02,8.4182322207E-02
2020-09-16,01:11:36.187,259.04972440,6217.193386,260.04972440,1600218696.188,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458625E+00,1.9864380534E+00,4.0282733533E+02,4.0336792520E+02,8.4182322207E-02
2020-09-16,01:11:36.221,259.04972479,6217.193395,260.04972479,1600218696.222,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872343E+00,1.9861791394E+00,4.0282733533E+02,4.0336792520E+02,8.4182322207E-02
2020-09-16,01:11:36.249,259.04972510,6217.193403,260.04972510,1600218696.249,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872343E+00,1.9861772992E+00,4.0282733533E+02,4.0336747101E+02,8.4040948982E-02
2020-09-16,01:11:36.269,259.04972535,6217.193408,260.04972535,1600218696.270,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872343E+00,1.9861754589E+00,4.0278081225E+02,4.0332043141E+02,8.4040948982E-02
2020-09-16,01:11:36.298,259.04972567,6217.193416,260.04972567,1600218696.298,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457787E+00,1.9855332959E+00,4.0278081225E+02,4.0332043141E+02,8.4040948982E-02
2020-09-16,01:11:36.319,259.04972593,6217.193422,260.04972593,1600218696.320,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457787E+00,1.9855330868E+00,4.0278081225E+02,4.0332037979E+02,8.4024879740E-02
2020-09-16,01:11:36.341,259.04972617,6217.193428,260.04972617,1600218696.341,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457787E+00,1.9855328776E+00,4.0285648667E+02,4.0339610396E+02,8.4024879740E-02
2020-09-16,01:11:36.367,259.04972647,6217.193435,260.04972647,1600218696.367,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444818E+00,1.9847306972E+00,4.0285648667E+02,4.0339610396E+02,8.4024879740E-02
2020-09-16,01:11:36.388,259.04972671,6217.193441,260.04972671,1600218696.388,0,963,1.5153050232E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444818E+00,1.9847307492E+00,4.0285648667E+02,4.0339611682E+02,8.4028881842E-02
2020-09-16,01:11:36.408,259.04972696,6217.193447,260.04972696,1600218696.409,0,963,1.5153475952E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825444818E+00,1.9847308013E+00,4.0280479758E+02,4.0334437134E+02,8.4028881842E-02
2020-09-16,01:11:36.437,259.04972729,6217.193455,260.04972729,1600218696.438,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844231471E+00,1.9866115383E+00,4.0280479758E+02,4.0334437134E+02,8.4028881842E-02
2020-09-16,01:11:36.459,259.04972753,6217.193461,260.04972753,1600218696.459,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844231471E+00,1.9866101767E+00,4.0280479758E+02,4.0334403539E+02,8.3924305922E-02
2020-09-16,01:11:36.480,259.04972778,6217.193467,260.04972778,1600218696.480,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844231471E+00,1.9866088152E+00,4.0272046782E+02,4.0325925686E+02,8.3924305922E-02
2020-09-16,01:11:36.509,259.04972811,6217.193475,260.04972811,1600218696.509,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993624E+00,1.9854837927E+00,4.0272046782E+02,4.0325925686E+02,8.3924305922E-02
2020-09-16,01:11:36.529,259.04972836,6217.193481,260.04972836,1600218696.530,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993624E+00,1.9854846407E+00,4.0272046782E+02,4.0325946617E+02,8.3989473740E-02
2020-09-16,01:11:36.551,259.04972860,6217.193486,260.04972860,1600218696.551,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993624E+00,1.9854854887E+00,4.0288488423E+02,4.0342431203E+02,8.3989473740E-02
2020-09-16,01:11:36.579,259.04972894,6217.193494,260.04972894,1600218696.580,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397799E+00,1.9854258405E+00,4.0288488423E+02,4.0342431203E+02,8.3989473740E-02
2020-09-16,01:11:36.611,259.04972931,6217.193503,260.04972931,1600218696.612,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397799E+00,1.9854263494E+00,4.0288488423E+02,4.0342443770E+02,8.4028584162E-02
2020-09-16,01:11:36.642,259.04972966,6217.193512,260.04972966,1600218696.643,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397799E+00,1.9854268583E+00,4.0268751668E+02,4.0322693143E+02,8.4028584162E-02
2020-09-16,01:11:36.671,259.04973000,6217.193520,260.04973000,1600218696.672,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371122E+00,1.9857245185E+00,4.0268751668E+02,4.0322693143E+02,8.4028584162E-02
2020-09-16,01:11:36.693,259.04973024,6217.193526,260.04973024,1600218696.693,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371122E+00,1.9857247234E+00,4.0268751668E+02,4.0322698200E+02,8.4044330015E-02
2020-09-16,01:11:36.714,259.04973050,6217.193532,260.04973050,1600218696.715,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371122E+00,1.9857249283E+00,4.0285625669E+02,4.0339599866E+02,8.4044330015E-02
2020-09-16,01:11:36.743,259.04973082,6217.193540,260.04973082,1600218696.743,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762522E+00,1.9853636704E+00,4.0285625669E+02,4.0339599866E+02,8.4044330015E-02
2020-09-16,01:11:36.763,259.04973106,6217.193546,260.04973106,1600218696.764,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762522E+00,1.9853634909E+00,4.0285625669E+02,4.0339595434E+02,8.4030537238E-02
2020-09-16,01:11:36.785,259.04973131,6217.193551,260.04973131,1600218696.785,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762522E+00,1.9853633114E+00,4.0284451828E+02,4.0338415589E+02,8.4030537238E-02
2020-09-16,01:11:36.812,259.04973162,6217.193559,260.04973162,1600218696.812,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629621E+00,1.9856503376E+00,4.0284451828E+02,4.0338415589E+02,8.4030537238E-02
2020-09-16,01:11:36.832,259.04973186,6217.193565,260.04973186,1600218696.833,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629621E+00,1.9856509993E+00,4.0284451828E+02,4.0338431926E+02,8.4081386028E-02
2020-09-16,01:11:36.854,259.04973211,6217.193571,260.04973211,1600218696.854,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629621E+00,1.9856516610E+00,4.0282923558E+02,4.0336917945E+02,8.4081386028E-02
2020-09-16,01:11:36.880,259.04973241,6217.193578,260.04973241,1600218696.880,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889970E+00,1.9860781660E+00,4.0282923558E+02,4.0336917945E+02,8.4081386028E-02
2020-09-16,01:11:36.901,259.04973265,6217.193584,260.04973265,1600218696.901,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889970E+00,1.9860774912E+00,4.0282923558E+02,4.0336901290E+02,8.4029545872E-02
2020-09-16,01:11:36.927,259.04973295,6217.193591,260.04973295,1600218696.927,0,963,1.5155178833E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889970E+00,1.9860768164E+00,4.0286502355E+02,4.0340468226E+02,8.4029545872E-02
2020-09-16,01:11:36.960,259.04973334,6217.193600,260.04973334,1600218696.961,0,963,1.5154208374E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995430E+00,1.9866880358E+00,4.0286502355E+02,4.0340468226E+02,8.4029545872E-02
2020-09-16,01:11:36.983,259.04973360,6217.193606,260.04973360,1600218696.983,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995430E+00,1.9866856934E+00,4.0286502355E+02,4.0340410424E+02,8.3849646845E-02
2020-09-16,01:11:37.003,259.04973384,6217.193612,260.04973384,1600218697.004,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844995430E+00,1.9866833510E+00,4.0283697400E+02,4.0337543919E+02,8.3849646845E-02
2020-09-16,01:11:37.029,259.04973414,6217.193619,260.04973414,1600218697.030,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304151E+00,1.9862137069E+00,4.0283697400E+02,4.0337543919E+02,8.3849646845E-02
2020-09-16,01:11:37.051,259.04973439,6217.193625,260.04973439,1600218697.051,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304151E+00,1.9862153865E+00,4.0283697400E+02,4.0337585373E+02,8.3978676360E-02
2020-09-16,01:11:37.072,259.04973463,6217.193631,260.04973463,1600218697.072,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304151E+00,1.9862170661E+00,4.0275972167E+02,4.0329891252E+02,8.3978676360E-02
2020-09-16,01:11:37.098,259.04973494,6217.193639,260.04973494,1600218697.099,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033964E+00,1.9858896870E+00,4.0275972167E+02,4.0329891252E+02,8.3978676360E-02
2020-09-16,01:11:37.118,259.04973517,6217.193644,260.04973517,1600218697.119,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033964E+00,1.9858918927E+00,4.0275972167E+02,4.0329945689E+02,8.4148147055E-02
2020-09-16,01:11:37.140,259.04973542,6217.193650,260.04973542,1600218697.140,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033964E+00,1.9858940984E+00,4.0281266432E+02,4.0335301492E+02,8.4148147055E-02
2020-09-16,01:11:37.168,259.04973575,6217.193658,260.04973575,1600218697.169,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359018E+00,1.9856263084E+00,4.0281266432E+02,4.0335301492E+02,8.4148147055E-02
2020-09-16,01:11:37.190,259.04973600,6217.193664,260.04973600,1600218697.190,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359018E+00,1.9856236331E+00,4.0281266432E+02,4.0335235450E+02,8.3942572533E-02
2020-09-16,01:11:37.214,259.04973628,6217.193671,260.04973628,1600218697.215,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359018E+00,1.9856209579E+00,4.0284663844E+02,4.0338571366E+02,8.3942572533E-02
2020-09-16,01:11:37.246,259.04973664,6217.193679,260.04973664,1600218697.246,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598230E+00,1.9858451258E+00,4.0284663844E+02,4.0338571366E+02,8.3942572533E-02
2020-09-16,01:11:37.269,259.04973691,6217.193686,260.04973691,1600218697.269,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598230E+00,1.9858468745E+00,4.0284663844E+02,4.0338614533E+02,8.4076932360E-02
2020-09-16,01:11:37.289,259.04973715,6217.193692,260.04973715,1600218697.290,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598230E+00,1.9858486231E+00,4.0278191033E+02,4.0332176214E+02,8.4076932360E-02
2020-09-16,01:11:37.322,259.04973752,6217.193701,260.04973752,1600218697.322,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319169E+00,1.9852200242E+00,4.0278191033E+02,4.0332176214E+02,8.4076932360E-02
2020-09-16,01:11:37.348,259.04973782,6217.193708,260.04973782,1600218697.348,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319169E+00,1.9852189417E+00,4.0278191033E+02,4.0332149487E+02,8.3993730815E-02
2020-09-16,01:11:37.368,259.04973807,6217.193714,260.04973807,1600218697.369,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830319169E+00,1.9852178592E+00,4.0287562293E+02,4.0341506568E+02,8.3993730815E-02
2020-09-16,01:11:37.398,259.04973840,6217.193722,260.04973840,1600218697.398,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121643E+00,1.9860990769E+00,4.0287562293E+02,4.0341506568E+02,8.3993730815E-02
2020-09-16,01:11:37.418,259.04973865,6217.193727,260.04973865,1600218697.419,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121643E+00,1.9861008619E+00,4.0287562293E+02,4.0341550628E+02,8.4130859213E-02
2020-09-16,01:11:37.440,259.04973889,6217.193733,260.04973889,1600218697.440,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121643E+00,1.9861026468E+00,4.0279783477E+02,4.0333805440E+02,8.4130859213E-02
2020-09-16,01:11:37.467,259.04973920,6217.193741,260.04973920,1600218697.467,0,963,1.5153965759E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826524E+00,1.9855725503E+00,4.0279783477E+02,4.0333805440E+02,8.4130859213E-02
2020-09-16,01:11:37.487,259.04973944,6217.193747,260.04973944,1600218697.488,0,963,1.5153636169E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826524E+00,1.9855711563E+00,4.0279783477E+02,4.0333771027E+02,8.4023734064E-02
2020-09-16,01:11:37.509,259.04973969,6217.193753,260.04973969,1600218697.509,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826524E+00,1.9855697622E+00,4.0287316281E+02,4.0341279507E+02,8.4023734064E-02
2020-09-16,01:11:37.535,259.04973999,6217.193760,260.04973999,1600218697.535,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329858E+00,1.9855200408E+00,4.0287316281E+02,4.0341279507E+02,8.4023734064E-02
2020-09-16,01:11:37.555,259.04974023,6217.193766,260.04974023,1600218697.556,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329858E+00,1.9855207503E+00,4.0287316281E+02,4.0341297026E+02,8.4078257159E-02
2020-09-16,01:11:37.578,259.04974049,6217.193772,260.04974049,1600218697.578,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329858E+00,1.9855214598E+00,4.0278931791E+02,4.0332918816E+02,8.4078257159E-02
2020-09-16,01:11:37.608,259.04974083,6217.193780,260.04974083,1600218697.608,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212698E+00,1.9858100619E+00,4.0278931791E+02,4.0332918816E+02,8.4078257159E-02
2020-09-16,01:11:37.630,259.04974109,6217.193786,260.04974109,1600218697.630,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212698E+00,1.9858096098E+00,4.0278931791E+02,4.0332907657E+02,8.4043518467E-02
2020-09-16,01:11:37.651,259.04974133,6217.193792,260.04974133,1600218697.651,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836212698E+00,1.9858091577E+00,4.0287074464E+02,4.0341050080E+02,8.4043518467E-02
2020-09-16,01:11:37.678,259.04974166,6217.193800,260.04974166,1600218697.679,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753786E+00,1.9857632159E+00,4.0287074464E+02,4.0341050080E+02,8.4043518467E-02
2020-09-16,01:11:37.711,259.04974204,6217.193809,260.04974204,1600218697.712,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753786E+00,1.9857614178E+00,4.0287074464E+02,4.0341005687E+02,8.3905354301E-02
2020-09-16,01:11:37.743,259.04974240,6217.193818,260.04974240,1600218697.743,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753786E+00,1.9857596197E+00,4.0285522775E+02,4.0339407531E+02,8.3905354301E-02
2020-09-16,01:11:37.769,259.04974270,6217.193825,260.04974270,1600218697.769,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563713E+00,1.9849397105E+00,4.0285522775E+02,4.0339407531E+02,8.3905354301E-02
2020-09-16,01:11:37.789,259.04974294,6217.193831,260.04974294,1600218697.790,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563713E+00,1.9849422716E+00,4.0285522775E+02,4.0339470784E+02,8.4102229416E-02
2020-09-16,01:11:37.812,259.04974319,6217.193837,260.04974319,1600218697.812,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563713E+00,1.9849448328E+00,4.0279312995E+02,4.0333315933E+02,8.4102229416E-02
2020-09-16,01:11:37.839,259.04974352,6217.193844,260.04974352,1600218697.840,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691526E+00,1.9860588423E+00,4.0279312995E+02,4.0333315933E+02,8.4102229416E-02
2020-09-16,01:11:37.861,259.04974376,6217.193850,260.04974376,1600218697.861,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691526E+00,1.9860582718E+00,4.0279312995E+02,4.0333301853E+02,8.4058400268E-02
2020-09-16,01:11:37.881,259.04974400,6217.193856,260.04974400,1600218697.882,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691526E+00,1.9860577013E+00,4.0276570423E+02,4.0330541526E+02,8.4058400268E-02
2020-09-16,01:11:37.907,259.04974431,6217.193863,260.04974431,1600218697.908,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832777E+00,1.9856714007E+00,4.0276570423E+02,4.0330541526E+02,8.4058400268E-02
2020-09-16,01:11:37.928,259.04974455,6217.193869,260.04974455,1600218697.929,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832777E+00,1.9856702074E+00,4.0276570423E+02,4.0330512072E+02,8.3966705170E-02
2020-09-16,01:11:37.950,259.04974479,6217.193875,260.04974479,1600218697.950,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832777E+00,1.9856690141E+00,4.0283775471E+02,4.0337697311E+02,8.3966705170E-02
2020-09-16,01:11:37.979,259.04974513,6217.193883,260.04974513,1600218697.979,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551249E+00,1.9862414914E+00,4.0283775471E+02,4.0337697311E+02,8.3966705170E-02
2020-09-16,01:11:38.000,259.04974537,6217.193889,260.04974537,1600218698.000,0,963,1.5153306580E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551249E+00,1.9862415046E+00,4.0283775471E+02,4.0337697635E+02,8.3967713748E-02
2020-09-16,01:11:38.026,259.04974568,6217.193896,260.04974568,1600218698.027,0,963,1.5155842154E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840551249E+00,1.9862415177E+00,4.0276976422E+02,4.0330889808E+02,8.3967713748E-02
2020-09-16,01:11:38.061,259.04974608,6217.193906,260.04974608,1600218698.061,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137096E+00,1.9849987344E+00,4.0276976422E+02,4.0330889808E+02,8.3967713748E-02
2020-09-16,01:11:38.082,259.04974632,6217.193912,260.04974632,1600218698.082,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137096E+00,1.9850004449E+00,4.0276976422E+02,4.0330932042E+02,8.4099193117E-02
2020-09-16,01:11:38.102,259.04974656,6217.193917,260.04974656,1600218698.103,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137096E+00,1.9850021554E+00,4.0283196262E+02,4.0337202456E+02,8.4099193117E-02
2020-09-16,01:11:38.132,259.04974691,6217.193926,260.04974691,1600218698.133,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596395E+00,1.9849480256E+00,4.0283196262E+02,4.0337202456E+02,8.4099193117E-02
2020-09-16,01:11:38.155,259.04974718,6217.193932,260.04974718,1600218698.156,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596395E+00,1.9849473873E+00,4.0283196262E+02,4.0337186693E+02,8.4050128546E-02
2020-09-16,01:11:38.177,259.04974742,6217.193938,260.04974742,1600218698.177,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596395E+00,1.9849467490E+00,4.0283582224E+02,4.0337557409E+02,8.4050128546E-02
2020-09-16,01:11:38.203,259.04974772,6217.193945,260.04974772,1600218698.203,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933350E+00,1.9848803714E+00,4.0283582224E+02,4.0337557409E+02,8.4050128546E-02
2020-09-16,01:11:38.223,259.04974796,6217.193951,260.04974796,1600218698.224,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933350E+00,1.9848800915E+00,4.0283582224E+02,4.0337550497E+02,8.4028615854E-02
2020-09-16,01:11:38.244,259.04974821,6217.193957,260.04974821,1600218698.245,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933350E+00,1.9848798117E+00,4.0274002935E+02,4.0327951464E+02,8.4028615854E-02
2020-09-16,01:11:38.270,259.04974851,6217.193964,260.04974851,1600218698.271,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441655E+00,1.9859318010E+00,4.0274002935E+02,4.0327951464E+02,8.4028615854E-02
2020-09-16,01:11:38.292,259.04974876,6217.193970,260.04974876,1600218698.293,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441655E+00,1.9859330020E+00,4.0274002935E+02,4.0327981105E+02,8.4120896351E-02
2020-09-16,01:11:38.313,259.04974900,6217.193976,260.04974900,1600218698.314,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837441655E+00,1.9859342031E+00,4.0275467161E+02,4.0329476935E+02,8.4120896351E-02
2020-09-16,01:11:38.344,259.04974935,6217.193984,260.04974935,1600218698.344,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569030E+00,1.9856466235E+00,4.0275467161E+02,4.0329476935E+02,8.4120896351E-02
2020-09-16,01:11:38.365,259.04974961,6217.193991,260.04974961,1600218698.366,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569030E+00,1.9856448459E+00,4.0275467161E+02,4.0329433059E+02,8.3984303622E-02
2020-09-16,01:11:38.388,259.04974987,6217.193997,260.04974987,1600218698.389,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569030E+00,1.9856430684E+00,4.0284193790E+02,4.0338127498E+02,8.3984303622E-02
2020-09-16,01:11:38.424,259.04975028,6217.194007,260.04975028,1600218698.424,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697731E+00,1.9847549607E+00,4.0284193790E+02,4.0338127498E+02,8.3984303622E-02
2020-09-16,01:11:38.450,259.04975058,6217.194014,260.04975058,1600218698.450,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697731E+00,1.9847549083E+00,4.0284193790E+02,4.0338126205E+02,8.3980277997E-02
2020-09-16,01:11:38.470,259.04975082,6217.194020,260.04975082,1600218698.471,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825697731E+00,1.9847548559E+00,4.0276301372E+02,4.0330221927E+02,8.3980277997E-02
2020-09-16,01:11:38.502,259.04975118,6217.194028,260.04975118,1600218698.502,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042432E+00,1.9859906866E+00,4.0276301372E+02,4.0330221927E+02,8.3980277997E-02
2020-09-16,01:11:38.523,259.04975144,6217.194034,260.04975144,1600218698.524,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042432E+00,1.9859898642E+00,4.0276301372E+02,4.0330201631E+02,8.3917092600E-02
2020-09-16,01:11:38.545,259.04975168,6217.194040,260.04975168,1600218698.545,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042432E+00,1.9859890418E+00,4.0281934741E+02,4.0335822239E+02,8.3917092600E-02
2020-09-16,01:11:38.573,259.04975201,6217.194048,260.04975201,1600218698.574,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799762E+00,1.9857645278E+00,4.0281934741E+02,4.0335822239E+02,8.3917092600E-02
2020-09-16,01:11:38.595,259.04975226,6217.194054,260.04975226,1600218698.595,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799762E+00,1.9857680957E+00,4.0281934741E+02,4.0335910312E+02,8.4191240368E-02
2020-09-16,01:11:38.615,259.04975250,6217.194060,260.04975250,1600218698.616,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799762E+00,1.9857716636E+00,4.0279235890E+02,4.0333295912E+02,8.4191240368E-02
2020-09-16,01:11:38.641,259.04975280,6217.194067,260.04975280,1600218698.642,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786090E+00,1.9861707368E+00,4.0279235890E+02,4.0333295912E+02,8.4191240368E-02
2020-09-16,01:11:38.664,259.04975306,6217.194073,260.04975306,1600218698.664,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786090E+00,1.9861684994E+00,4.0279235890E+02,4.0333240697E+02,8.4019359210E-02
2020-09-16,01:11:38.684,259.04975329,6217.194079,260.04975329,1600218698.684,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786090E+00,1.9861662621E+00,4.0286402766E+02,4.0340361957E+02,8.4019359210E-02
2020-09-16,01:11:38.713,259.04975362,6217.194087,260.04975362,1600218698.713,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841796E+00,1.9859716183E+00,4.0286402766E+02,4.0340361957E+02,8.4019359210E-02
2020-09-16,01:11:38.733,259.04975387,6217.194093,260.04975387,1600218698.734,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841796E+00,1.9859702351E+00,4.0286402766E+02,4.0340327812E+02,8.3913087245E-02
2020-09-16,01:11:38.756,259.04975412,6217.194099,260.04975412,1600218698.756,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841796E+00,1.9859688519E+00,4.0280245250E+02,4.0334127915E+02,8.3913087245E-02
2020-09-16,01:11:38.782,259.04975442,6217.194106,260.04975442,1600218698.782,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516537E+00,1.9858361800E+00,4.0280245250E+02,4.0334127915E+02,8.3913087245E-02
2020-09-16,01:11:38.812,259.04975478,6217.194115,260.04975478,1600218698.813,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516537E+00,1.9858383401E+00,4.0280245250E+02,4.0334181233E+02,8.4079059562E-02
2020-09-16,01:11:38.845,259.04975515,6217.194124,260.04975515,1600218698.845,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516537E+00,1.9858405002E+00,4.0277284780E+02,4.0331270113E+02,8.4079059562E-02
2020-09-16,01:11:38.878,259.04975553,6217.194133,260.04975553,1600218698.878,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298339E+00,1.9857185460E+00,4.0277284780E+02,4.0331270113E+02,8.4079059562E-02
2020-09-16,01:11:38.901,259.04975580,6217.194139,260.04975580,1600218698.901,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298339E+00,1.9857168131E+00,4.0277284780E+02,4.0331227338E+02,8.3945898373E-02
2020-09-16,01:11:38.921,259.04975603,6217.194145,260.04975603,1600218698.921,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298339E+00,1.9857150801E+00,4.0281211140E+02,4.0335116178E+02,8.3945898373E-02
2020-09-16,01:11:38.947,259.04975633,6217.194152,260.04975633,1600218698.947,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693017E+00,1.9844531592E+00,4.0281211140E+02,4.0335116178E+02,8.3945898373E-02
2020-09-16,01:11:38.967,259.04975657,6217.194158,260.04975657,1600218698.968,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693017E+00,1.9844555644E+00,4.0281211140E+02,4.0335175591E+02,8.4130837845E-02
2020-09-16,01:11:38.989,259.04975682,6217.194164,260.04975682,1600218698.989,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822693017E+00,1.9844579697E+00,4.0274778359E+02,4.0328793595E+02,8.4130837845E-02
2020-09-16,01:11:39.017,259.04975715,6217.194172,260.04975715,1600218699.018,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553993E+00,1.9850447144E+00,4.0274778359E+02,4.0328793595E+02,8.4130837845E-02
2020-09-16,01:11:39.039,259.04975741,6217.194178,260.04975741,1600218699.040,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553993E+00,1.9850444454E+00,4.0274778359E+02,4.0328786954E+02,8.4110161108E-02
2020-09-16,01:11:39.059,259.04975764,6217.194183,260.04975764,1600218699.060,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828553993E+00,1.9850441764E+00,4.0271619555E+02,4.0325617273E+02,8.4110161108E-02
2020-09-16,01:11:39.089,259.04975799,6217.194192,260.04975799,1600218699.090,0,963,1.5157743835E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436296E+00,1.9854328353E+00,4.0271619555E+02,4.0325617273E+02,8.4110161108E-02
2020-09-16,01:11:39.111,259.04975823,6217.194198,260.04975823,1600218699.111,0,963,1.5154342143E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436296E+00,1.9854314306E+00,4.0271619555E+02,4.0325582599E+02,8.4002203071E-02
2020-09-16,01:11:39.137,259.04975853,6217.194205,260.04975853,1600218699.137,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436296E+00,1.9854300258E+00,4.0265450248E+02,4.0319370357E+02,8.4002203071E-02
2020-09-16,01:11:39.168,259.04975890,6217.194214,260.04975890,1600218699.169,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800012E+00,1.9846655555E+00,4.0265450248E+02,4.0319370357E+02,8.4002203071E-02
2020-09-16,01:11:39.191,259.04975917,6217.194220,260.04975917,1600218699.192,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800012E+00,1.9846678474E+00,4.0265450248E+02,4.0319426942E+02,8.4178409824E-02
2020-09-16,01:11:39.213,259.04975941,6217.194226,260.04975941,1600218699.213,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824800012E+00,1.9846701394E+00,4.0286078559E+02,4.0340139520E+02,8.4178409824E-02
2020-09-16,01:11:39.239,259.04975971,6217.194233,260.04975971,1600218699.239,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849615E+00,1.9851756576E+00,4.0286078559E+02,4.0340139520E+02,8.4178409824E-02
2020-09-16,01:11:39.259,259.04975995,6217.194239,260.04975995,1600218699.260,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849615E+00,1.9851756377E+00,4.0286078559E+02,4.0340139029E+02,8.4176879827E-02
2020-09-16,01:11:39.280,259.04976020,6217.194245,260.04976020,1600218699.281,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849615E+00,1.9851756178E+00,4.0287875772E+02,4.0341938162E+02,8.4176879827E-02
2020-09-16,01:11:39.309,259.04976053,6217.194253,260.04976053,1600218699.310,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362699E+00,1.9855273143E+00,4.0287875772E+02,4.0341938162E+02,8.4176879827E-02
2020-09-16,01:11:39.331,259.04976078,6217.194259,260.04976078,1600218699.331,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362699E+00,1.9855269145E+00,4.0287875772E+02,4.0341928291E+02,8.4146159395E-02
2020-09-16,01:11:39.355,259.04976105,6217.194265,260.04976105,1600218699.355,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362699E+00,1.9855265148E+00,4.0282093654E+02,4.0336128547E+02,8.4146159395E-02
2020-09-16,01:11:39.384,259.04976139,6217.194273,260.04976139,1600218699.384,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728948E+00,1.9856632905E+00,4.0282093654E+02,4.0336128547E+02,8.4146159395E-02
2020-09-16,01:11:39.404,259.04976163,6217.194279,260.04976163,1600218699.405,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728948E+00,1.9856627301E+00,4.0282093654E+02,4.0336114712E+02,8.4103095663E-02
2020-09-16,01:11:39.426,259.04976188,6217.194285,260.04976188,1600218699.426,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728948E+00,1.9856621697E+00,4.0289399043E+02,4.0343416061E+02,8.4103095663E-02
2020-09-16,01:11:39.454,259.04976221,6217.194293,260.04976221,1600218699.455,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922576E+00,1.9855814435E+00,4.0289399043E+02,4.0343416061E+02,8.4103095663E-02
2020-09-16,01:11:39.476,259.04976245,6217.194299,260.04976245,1600218699.476,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922576E+00,1.9855814770E+00,4.0289399043E+02,4.0343416888E+02,8.4105670561E-02
2020-09-16,01:11:39.496,259.04976270,6217.194305,260.04976270,1600218699.497,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922576E+00,1.9855815105E+00,4.0280721913E+02,4.0334728951E+02,8.4105670561E-02
2020-09-16,01:11:39.529,259.04976307,6217.194314,260.04976307,1600218699.529,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665178E+00,1.9851553007E+00,4.0280721913E+02,4.0334728951E+02,8.4105670561E-02
2020-09-16,01:11:39.555,259.04976337,6217.194321,260.04976337,1600218699.555,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665178E+00,1.9851547741E+00,4.0280721913E+02,4.0334715948E+02,8.4065195906E-02
2020-09-16,01:11:39.575,259.04976361,6217.194327,260.04976361,1600218699.576,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665178E+00,1.9851542475E+00,4.0282557890E+02,4.0336541383E+02,8.4065195906E-02
2020-09-16,01:11:39.605,259.04976395,6217.194335,260.04976395,1600218699.605,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828858319E+00,1.9850734727E+00,4.0282557890E+02,4.0336541383E+02,8.4065195906E-02
2020-09-16,01:11:39.625,259.04976419,6217.194341,260.04976419,1600218699.626,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828858319E+00,1.9850720277E+00,4.0282557890E+02,4.0336505701E+02,8.3954127900E-02
2020-09-16,01:11:39.647,259.04976443,6217.194346,260.04976443,1600218699.647,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828858319E+00,1.9850705827E+00,4.0288404753E+02,4.0342324706E+02,8.3954127900E-02
2020-09-16,01:11:39.673,259.04976473,6217.194354,260.04976473,1600218699.673,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603693E+00,1.9855456429E+00,4.0288404753E+02,4.0342324706E+02,8.3954127900E-02
2020-09-16,01:11:39.694,259.04976499,6217.194360,260.04976499,1600218699.695,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603693E+00,1.9855451917E+00,4.0288404753E+02,4.0342313565E+02,8.3919454071E-02
2020-09-16,01:11:39.717,259.04976524,6217.194366,260.04976524,1600218699.717,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603693E+00,1.9855447405E+00,4.0278481000E+02,4.0332365395E+02,8.3919454071E-02
2020-09-16,01:11:39.746,259.04976559,6217.194374,260.04976559,1600218699.747,0,963,1.5152641296E+02,6.0000938416E+01,2.6500000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826944519E+00,1.9848780897E+00,4.0278481000E+02,4.0332365395E+02,8.3919454071E-02
2020-09-16,01:11:39.767,259.04976583,6217.194380,260.04976583,1600218699.768,0,963,1.5150696564E+02,6.0001182556E+01,2.6500000000E+01,6.0220970154E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826944519E+00,1.9848793507E+00,4.0278481000E+02,4.0332396535E+02,8.4016393316E-02
2020-09-16,01:11:39.792,259.04976612,6217.194387,260.04976612,1600218699.793,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826944519E+00,1.9848806118E+00,4.0277542605E+02,4.0331488023E+02,8.4016393316E-02
2020-09-16,01:11:39.822,259.04976647,6217.194395,260.04976647,1600218699.823,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598889E+00,1.9854466723E+00,4.0277542605E+02,4.0331488023E+02,8.4016393316E-02
2020-09-16,01:11:39.844,259.04976671,6217.194401,260.04976671,1600218699.844,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598889E+00,1.9854477345E+00,4.0277542605E+02,4.0331514246E+02,8.4098025904E-02
2020-09-16,01:11:39.865,259.04976697,6217.194407,260.04976697,1600218699.866,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598889E+00,1.9854487967E+00,4.0275561790E+02,4.0329556999E+02,8.4098025904E-02
2020-09-16,01:11:39.897,259.04976733,6217.194416,260.04976733,1600218699.897,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734830E+00,1.9857627369E+00,4.0275561790E+02,4.0329556999E+02,8.4098025904E-02
2020-09-16,01:11:39.927,259.04976769,6217.194424,260.04976769,1600218699.928,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734830E+00,1.9857616526E+00,4.0275561790E+02,4.0329530237E+02,8.4014710912E-02
2020-09-16,01:11:39.960,259.04976806,6217.194433,260.04976806,1600218699.960,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734830E+00,1.9857605683E+00,4.0286934550E+02,4.0340891467E+02,8.4014710912E-02
2020-09-16,01:11:39.989,259.04976839,6217.194441,260.04976839,1600218699.989,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333610E+00,1.9853199611E+00,4.0286934550E+02,4.0340891467E+02,8.4014710912E-02
2020-09-16,01:11:40.012,259.04976866,6217.194448,260.04976866,1600218700.012,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333610E+00,1.9853179633E+00,4.0286934550E+02,4.0340842134E+02,8.3861169250E-02
2020-09-16,01:11:40.033,259.04976891,6217.194454,260.04976891,1600218700.034,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333610E+00,1.9853159655E+00,4.0276579419E+02,4.0330423826E+02,8.3861169250E-02
2020-09-16,01:11:40.062,259.04976924,6217.194462,260.04976924,1600218700.062,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251724E+00,1.9852076578E+00,4.0276579419E+02,4.0330423826E+02,8.3861169250E-02
2020-09-16,01:11:40.085,259.04976950,6217.194468,260.04976950,1600218700.085,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251724E+00,1.9852097477E+00,4.0276579419E+02,4.0330475421E+02,8.4021794763E-02
2020-09-16,01:11:40.108,259.04976977,6217.194474,260.04976977,1600218700.108,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251724E+00,1.9852118376E+00,4.0272789268E+02,4.0326731790E+02,8.4021794763E-02
2020-09-16,01:11:40.134,259.04977008,6217.194482,260.04977008,1600218700.135,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283574E+00,1.9853151363E+00,4.0272789268E+02,4.0326731790E+02,8.4021794763E-02
2020-09-16,01:11:40.157,259.04977034,6217.194488,260.04977034,1600218700.157,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283574E+00,1.9853141123E+00,4.0272789268E+02,4.0326706512E+02,8.3943092126E-02
2020-09-16,01:11:40.177,259.04977058,6217.194494,260.04977058,1600218700.178,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283574E+00,1.9853130882E+00,4.0270352910E+02,4.0324241616E+02,8.3943092126E-02
2020-09-16,01:11:40.207,259.04977091,6217.194502,260.04977091,1600218700.207,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824597E+00,1.9854673603E+00,4.0270352910E+02,4.0324241616E+02,8.3943092126E-02
2020-09-16,01:11:40.227,259.04977116,6217.194508,260.04977116,1600218700.228,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824597E+00,1.9854689974E+00,4.0270352910E+02,4.0324282021E+02,8.4068899656E-02
2020-09-16,01:11:40.256,259.04977149,6217.194516,260.04977149,1600218700.257,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824597E+00,1.9854706344E+00,4.0277141883E+02,4.0331120497E+02,8.4068899656E-02
2020-09-16,01:11:40.292,259.04977190,6217.194526,260.04977190,1600218700.292,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121087E+00,1.9857005368E+00,4.0277141883E+02,4.0331120497E+02,8.4068899656E-02
2020-09-16,01:11:40.315,259.04977216,6217.194532,260.04977216,1600218700.315,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121087E+00,1.9857005904E+00,4.0277141883E+02,4.0331121821E+02,8.4073021585E-02
2020-09-16,01:11:40.335,259.04977241,6217.194538,260.04977241,1600218700.336,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835121087E+00,1.9857006441E+00,4.0279555277E+02,4.0333539774E+02,8.4073021585E-02
2020-09-16,01:11:40.361,259.04977271,6217.194545,260.04977271,1600218700.362,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108823E+00,1.9846983129E+00,4.0279555277E+02,4.0333539774E+02,8.4073021585E-02
2020-09-16,01:11:40.382,259.04977295,6217.194551,260.04977295,1600218700.383,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108823E+00,1.9846976791E+00,4.0279555277E+02,4.0333524119E+02,8.4024288751E-02
2020-09-16,01:11:40.405,259.04977322,6217.194557,260.04977322,1600218700.406,0,963,1.5148751831E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108823E+00,1.9846970452E+00,4.0290802124E+02,4.0344770376E+02,8.4024288751E-02
2020-09-16,01:11:40.434,259.04977354,6217.194565,260.04977354,1600218700.434,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811096E+00,1.9852679013E+00,4.0290802124E+02,4.0344770376E+02,8.4024288751E-02
2020-09-16,01:11:40.454,259.04977378,6217.194571,260.04977378,1600218700.455,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811096E+00,1.9852681430E+00,4.0290802124E+02,4.0344776344E+02,8.4042859608E-02
2020-09-16,01:11:40.476,259.04977403,6217.194577,260.04977403,1600218700.476,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811096E+00,1.9852683846E+00,4.0275259998E+02,4.0329219362E+02,8.4042859608E-02
2020-09-16,01:11:40.505,259.04977436,6217.194585,260.04977436,1600218700.505,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428938E+00,1.9859308987E+00,4.0275259998E+02,4.0329219362E+02,8.4042859608E-02
2020-09-16,01:11:40.526,259.04977461,6217.194591,260.04977461,1600218700.526,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428938E+00,1.9859303771E+00,4.0275259998E+02,4.0329206488E+02,8.4002781363E-02
2020-09-16,01:11:40.548,259.04977486,6217.194597,260.04977486,1600218700.548,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428938E+00,1.9859298554E+00,4.0277213386E+02,4.0331149619E+02,8.4002781363E-02
2020-09-16,01:11:40.575,259.04977519,6217.194604,260.04977519,1600218700.576,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759929E+00,1.9849618886E+00,4.0277213386E+02,4.0331149619E+02,8.4002781363E-02
2020-09-16,01:11:40.596,259.04977543,6217.194610,260.04977543,1600218700.597,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759929E+00,1.9849639804E+00,4.0277213386E+02,4.0331201269E+02,8.4163574725E-02
2020-09-16,01:11:40.618,259.04977567,6217.194616,260.04977567,1600218700.618,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759929E+00,1.9849660722E+00,4.0290454683E+02,4.0344511983E+02,8.4163574725E-02
2020-09-16,01:11:40.648,259.04977603,6217.194625,260.04977603,1600218700.649,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308360E+00,1.9851210863E+00,4.0290454683E+02,4.0344511983E+02,8.4163574725E-02
2020-09-16,01:11:40.676,259.04977634,6217.194632,260.04977634,1600218700.676,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308360E+00,1.9851212020E+00,4.0290454683E+02,4.0344514840E+02,8.4172465856E-02
2020-09-16,01:11:40.697,259.04977659,6217.194638,260.04977659,1600218700.697,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308360E+00,1.9851213176E+00,4.0281360662E+02,4.0335411473E+02,8.4172465856E-02
2020-09-16,01:11:40.724,259.04977691,6217.194646,260.04977691,1600218700.725,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650123E+00,1.9855559736E+00,4.0281360662E+02,4.0335411473E+02,8.4172465856E-02
2020-09-16,01:11:40.746,259.04977716,6217.194652,260.04977716,1600218700.747,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650123E+00,1.9855538895E+00,4.0281360662E+02,4.0335360022E+02,8.4012311146E-02
2020-09-16,01:11:40.767,259.04977741,6217.194658,260.04977741,1600218700.768,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650123E+00,1.9855518054E+00,4.0270027649E+02,4.0323960381E+02,8.4012311146E-02
2020-09-16,01:11:40.796,259.04977773,6217.194666,260.04977773,1600218700.796,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890628E+00,1.9857761029E+00,4.0270027649E+02,4.0323960381E+02,8.4012311146E-02
2020-09-16,01:11:40.819,259.04977801,6217.194672,260.04977801,1600218700.820,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890628E+00,1.9857746918E+00,4.0270027649E+02,4.0323925560E+02,8.3903890514E-02
2020-09-16,01:11:40.841,259.04977825,6217.194678,260.04977825,1600218700.841,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890628E+00,1.9857732808E+00,4.0290408734E+02,4.0344299084E+02,8.3903890514E-02
2020-09-16,01:11:40.869,259.04977859,6217.194686,260.04977859,1600218700.870,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956147E+00,1.9853793995E+00,4.0290408734E+02,4.0344299084E+02,8.3903890514E-02
2020-09-16,01:11:40.891,259.04977884,6217.194692,260.04977884,1600218700.892,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956147E+00,1.9853810510E+00,4.0290408734E+02,4.0344339868E+02,8.4030813555E-02
2020-09-16,01:11:40.911,259.04977907,6217.194698,260.04977907,1600218700.912,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956147E+00,1.9853827025E+00,4.0282502947E+02,4.0336464275E+02,8.4030813555E-02
2020-09-16,01:11:40.938,259.04977939,6217.194705,260.04977939,1600218700.939,0,963,1.5154734802E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647153E+00,1.9855519896E+00,4.0282502947E+02,4.0336464275E+02,8.4030813555E-02
2020-09-16,01:11:40.960,259.04977963,6217.194711,260.04977963,1600218700.960,0,963,1.5152668762E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647153E+00,1.9855502123E+00,4.0282502947E+02,4.0336420397E+02,8.3894234630E-02
2020-09-16,01:11:40.980,259.04977987,6217.194717,260.04977987,1600218700.981,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647153E+00,1.9855484350E+00,4.0278970626E+02,4.0332839474E+02,8.3894234630E-02
2020-09-16,01:11:41.012,259.04978023,6217.194726,260.04978023,1600218701.012,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999275E+00,1.9851832455E+00,4.0278970626E+02,4.0332839474E+02,8.3894234630E-02
2020-09-16,01:11:41.043,259.04978060,6217.194734,260.04978060,1600218701.044,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999275E+00,1.9851797900E+00,4.0278970626E+02,4.0332754158E+02,8.3628650913E-02
2020-09-16,01:11:41.075,259.04978096,6217.194743,260.04978096,1600218701.075,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999275E+00,1.9851763347E+00,4.0279005070E+02,4.0332703333E+02,8.3628650913E-02
2020-09-16,01:11:41.104,259.04978130,6217.194751,260.04978130,1600218701.104,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658583E+00,1.9855426672E+00,4.0279005070E+02,4.0332703333E+02,8.3628650913E-02
2020-09-16,01:11:41.125,259.04978154,6217.194757,260.04978154,1600218701.125,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658583E+00,1.9855436511E+00,4.0279005070E+02,4.0332727622E+02,8.3704263255E-02
2020-09-16,01:11:41.145,259.04978178,6217.194763,260.04978178,1600218701.146,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658583E+00,1.9855446350E+00,4.0281984351E+02,4.0335735168E+02,8.3704263255E-02
2020-09-16,01:11:41.173,259.04978209,6217.194770,260.04978209,1600218701.173,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431255E+00,1.9860224265E+00,4.0281984351E+02,4.0335735168E+02,8.3704263255E-02
2020-09-16,01:11:41.194,259.04978234,6217.194776,260.04978234,1600218701.194,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431255E+00,1.9860258486E+00,4.0281984351E+02,4.0335819633E+02,8.3967179350E-02
2020-09-16,01:11:41.214,259.04978258,6217.194782,260.04978258,1600218701.215,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431255E+00,1.9860292708E+00,4.0282827633E+02,4.0336748508E+02,8.3967179350E-02
2020-09-16,01:11:41.243,259.04978292,6217.194790,260.04978292,1600218701.244,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782219E+00,1.9860644058E+00,4.0282827633E+02,4.0336748508E+02,8.3967179350E-02
2020-09-16,01:11:41.266,259.04978318,6217.194796,260.04978318,1600218701.267,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782219E+00,1.9860636983E+00,4.0282827633E+02,4.0336731045E+02,8.3912821790E-02
2020-09-16,01:11:41.288,259.04978343,6217.194802,260.04978343,1600218701.288,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782219E+00,1.9860629908E+00,4.0284411413E+02,4.0338299481E+02,8.3912821790E-02
2020-09-16,01:11:41.315,259.04978374,6217.194810,260.04978374,1600218701.315,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089652E+00,1.9856933275E+00,4.0284411413E+02,4.0338299481E+02,8.3912821790E-02
2020-09-16,01:11:41.335,259.04978398,6217.194816,260.04978398,1600218701.336,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089652E+00,1.9856926373E+00,4.0284411413E+02,4.0338282441E+02,8.3859785579E-02
2020-09-16,01:11:41.361,259.04978428,6217.194823,260.04978428,1600218701.362,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089652E+00,1.9856919471E+00,4.0275823522E+02,4.0329666029E+02,8.3859785579E-02
2020-09-16,01:11:41.395,259.04978468,6217.194832,260.04978468,1600218701.396,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865560E+00,1.9861700634E+00,4.0275823522E+02,4.0329666029E+02,8.3859785579E-02
2020-09-16,01:11:41.417,259.04978492,6217.194838,260.04978492,1600218701.417,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865560E+00,1.9861728901E+00,4.0275823522E+02,4.0329735781E+02,8.4076936416E-02
2020-09-16,01:11:41.437,259.04978516,6217.194844,260.04978516,1600218701.438,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865560E+00,1.9861757168E+00,4.0284568830E+02,4.0338562562E+02,8.4076936416E-02
2020-09-16,01:11:41.464,259.04978547,6217.194851,260.04978547,1600218701.465,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946727E+00,1.9854830700E+00,4.0284568830E+02,4.0338562562E+02,8.4076936416E-02
2020-09-16,01:11:41.486,259.04978572,6217.194857,260.04978572,1600218701.486,0,963,1.5151635742E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946727E+00,1.9854824913E+00,4.0284568830E+02,4.0338548272E+02,8.4032458447E-02
2020-09-16,01:11:41.506,259.04978596,6217.194863,260.04978596,1600218701.507,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946727E+00,1.9854819125E+00,4.0275446127E+02,4.0329399059E+02,8.4032458447E-02
2020-09-16,01:11:41.532,259.04978626,6217.194870,260.04978626,1600218701.533,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103580E+00,1.9851972843E+00,4.0275446127E+02,4.0329399059E+02,8.4032458447E-02
2020-09-16,01:11:41.553,259.04978650,6217.194876,260.04978650,1600218701.554,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103580E+00,1.9851955024E+00,4.0275446127E+02,4.0329355067E+02,8.3895502996E-02
2020-09-16,01:11:41.575,259.04978675,6217.194882,260.04978675,1600218701.575,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830103580E+00,1.9851937205E+00,4.0278531533E+02,4.0332400608E+02,8.3895502996E-02
2020-09-16,01:11:41.604,259.04978708,6217.194890,260.04978708,1600218701.604,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284385E+00,1.9854120411E+00,4.0278531533E+02,4.0332400608E+02,8.3895502996E-02
2020-09-16,01:11:41.625,259.04978733,6217.194896,260.04978733,1600218701.625,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284385E+00,1.9854125991E+00,4.0278531533E+02,4.0332414383E+02,8.3938385135E-02
2020-09-16,01:11:41.645,259.04978757,6217.194902,260.04978757,1600218701.646,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284385E+00,1.9854131571E+00,4.0288661223E+02,4.0342571403E+02,8.3938385135E-02
2020-09-16,01:11:41.671,259.04978787,6217.194909,260.04978787,1600218701.672,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037586E+00,1.9844874585E+00,4.0288661223E+02,4.0342571403E+02,8.3938385135E-02
2020-09-16,01:11:41.694,259.04978814,6217.194915,260.04978814,1600218701.695,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037586E+00,1.9844882355E+00,4.0288661223E+02,4.0342590599E+02,8.3998126599E-02
2020-09-16,01:11:41.717,259.04978839,6217.194921,260.04978839,1600218701.717,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823037586E+00,1.9844890125E+00,4.0285402276E+02,4.0339346484E+02,8.3998126599E-02
2020-09-16,01:11:41.749,259.04978876,6217.194930,260.04978876,1600218701.749,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400736E+00,1.9852261393E+00,4.0285402276E+02,4.0339346484E+02,8.3998126599E-02
2020-09-16,01:11:41.775,259.04978906,6217.194938,260.04978906,1600218701.775,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400736E+00,1.9852269188E+00,4.0285402276E+02,4.0339365734E+02,8.4058042791E-02
2020-09-16,01:11:41.796,259.04978931,6217.194943,260.04978931,1600218701.796,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830400736E+00,1.9852276984E+00,4.0270925557E+02,4.0324888866E+02,8.4058042791E-02
2020-09-16,01:11:41.825,259.04978964,6217.194951,260.04978964,1600218701.825,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819678E+00,1.9848691975E+00,4.0270925557E+02,4.0324888866E+02,8.4058042791E-02
2020-09-16,01:11:41.845,259.04978988,6217.194957,260.04978988,1600218701.846,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819678E+00,1.9848662882E+00,4.0270925557E+02,4.0324817038E+02,8.3834400481E-02
2020-09-16,01:11:41.867,259.04979013,6217.194963,260.04979013,1600218701.867,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826819678E+00,1.9848633790E+00,4.0283672213E+02,4.0337508902E+02,8.3834400481E-02
2020-09-16,01:11:41.895,259.04979046,6217.194971,260.04979046,1600218701.896,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115048E+00,1.9854936087E+00,4.0283672213E+02,4.0337508902E+02,8.3834400481E-02
2020-09-16,01:11:41.917,259.04979071,6217.194977,260.04979071,1600218701.917,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115048E+00,1.9854958639E+00,4.0283672213E+02,4.0337564582E+02,8.4007710742E-02
2020-09-16,01:11:41.938,259.04979096,6217.194983,260.04979096,1600218701.939,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115048E+00,1.9854981191E+00,4.0279923514E+02,4.0333866543E+02,8.4007710742E-02
2020-09-16,01:11:41.967,259.04979128,6217.194991,260.04979128,1600218701.967,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460219E+00,1.9860332255E+00,4.0279923514E+02,4.0333866543E+02,8.4007710742E-02
2020-09-16,01:11:41.987,259.04979153,6217.194997,260.04979153,1600218701.988,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460219E+00,1.9860342010E+00,4.0279923514E+02,4.0333890617E+02,8.4082650901E-02
2020-09-16,01:11:42.009,259.04979177,6217.195003,260.04979177,1600218702.009,0,963,1.5149700928E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460219E+00,1.9860351764E+00,4.0287966078E+02,4.0341968036E+02,8.4082650901E-02
2020-09-16,01:11:42.035,259.04979207,6217.195010,260.04979207,1600218702.035,0,963,1.5152719421E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510080E+00,1.9851391749E+00,4.0287966078E+02,4.0341968036E+02,8.4082650901E-02
2020-09-16,01:11:42.055,259.04979231,6217.195016,260.04979231,1600218702.056,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510080E+00,1.9851377411E+00,4.0287966078E+02,4.0341932626E+02,8.3972445048E-02
2020-09-16,01:11:42.076,259.04979256,6217.195021,260.04979256,1600218702.077,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510080E+00,1.9851363073E+00,4.0289561178E+02,4.0343494451E+02,8.3972445048E-02
2020-09-16,01:11:42.105,259.04979289,6217.195029,260.04979289,1600218702.106,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491661E+00,1.9856350143E+00,4.0289561178E+02,4.0343494451E+02,8.3972445048E-02
2020-09-16,01:11:42.138,259.04979326,6217.195038,260.04979326,1600218702.138,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491661E+00,1.9856366284E+00,4.0289561178E+02,4.0343534305E+02,8.4096476009E-02
2020-09-16,01:11:42.170,259.04979363,6217.195047,260.04979363,1600218702.170,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491661E+00,1.9856382425E+00,4.0285911430E+02,4.0339919518E+02,8.4096476009E-02
2020-09-16,01:11:42.196,259.04979394,6217.195054,260.04979394,1600218702.196,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129699E+00,1.9855018960E+00,4.0285911430E+02,4.0339919518E+02,8.4096476009E-02
2020-09-16,01:11:42.217,259.04979418,6217.195060,260.04979418,1600218702.217,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129699E+00,1.9855006799E+00,4.0285911430E+02,4.0339889491E+02,8.4003021345E-02
2020-09-16,01:11:42.237,259.04979442,6217.195066,260.04979442,1600218702.238,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833129699E+00,1.9854994638E+00,4.0295747633E+02,4.0349708840E+02,8.4003021345E-02
2020-09-16,01:11:42.263,259.04979472,6217.195073,260.04979472,1600218702.264,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826157E+00,1.9851687454E+00,4.0295747633E+02,4.0349708840E+02,8.4003021345E-02
2020-09-16,01:11:42.288,259.04979500,6217.195080,260.04979500,1600218702.288,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826157E+00,1.9851713394E+00,4.0295747633E+02,4.0349772914E+02,8.4202398908E-02
2020-09-16,01:11:42.309,259.04979524,6217.195086,260.04979524,1600218702.309,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826157E+00,1.9851739334E+00,4.0288121595E+02,4.0342200714E+02,8.4202398908E-02
2020-09-16,01:11:42.335,259.04979554,6217.195093,260.04979554,1600218702.335,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732362E+00,1.9855649855E+00,4.0288121595E+02,4.0342200714E+02,8.4202398908E-02
2020-09-16,01:11:42.355,259.04979579,6217.195099,260.04979579,1600218702.356,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732362E+00,1.9855617131E+00,4.0288121595E+02,4.0342119914E+02,8.3950931026E-02
2020-09-16,01:11:42.377,259.04979603,6217.195105,260.04979603,1600218702.377,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732362E+00,1.9855584408E+00,4.0282255081E+02,4.0336164750E+02,8.3950931026E-02
2020-09-16,01:11:42.404,259.04979634,6217.195112,260.04979634,1600218702.404,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262597E+00,1.9847105312E+00,4.0282255081E+02,4.0336164750E+02,8.3950931026E-02
2020-09-16,01:11:42.424,259.04979657,6217.195118,260.04979657,1600218702.424,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262597E+00,1.9847122497E+00,4.0282255081E+02,4.0336207195E+02,8.4083050787E-02
2020-09-16,01:11:42.450,259.04979689,6217.195125,260.04979689,1600218702.451,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262597E+00,1.9847139683E+00,4.0286972132E+02,4.0340973015E+02,8.4083050787E-02
2020-09-16,01:11:42.483,259.04979726,6217.195134,260.04979726,1600218702.483,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283649E+00,1.9845158551E+00,4.0286972132E+02,4.0340973015E+02,8.4083050787E-02
2020-09-16,01:11:42.503,259.04979750,6217.195140,260.04979750,1600218702.504,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283649E+00,1.9845165079E+00,4.0286972132E+02,4.0340989142E+02,8.4133246030E-02
2020-09-16,01:11:42.523,259.04979773,6217.195146,260.04979773,1600218702.524,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283649E+00,1.9845171608E+00,4.0280064045E+02,4.0334087918E+02,8.4133246030E-02
2020-09-16,01:11:42.551,259.04979804,6217.195153,260.04979804,1600218702.551,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821785414E+00,1.9843671718E+00,4.0280064045E+02,4.0334087918E+02,8.4133246030E-02
2020-09-16,01:11:42.572,259.04979829,6217.195159,260.04979829,1600218702.572,0,963,1.5154013062E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821785414E+00,1.9843646368E+00,4.0280064045E+02,4.0334025300E+02,8.3938324132E-02
2020-09-16,01:11:42.592,259.04979853,6217.195165,260.04979853,1600218702.593,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821785414E+00,1.9843621018E+00,4.0270177395E+02,4.0324062803E+02,8.3938324132E-02
2020-09-16,01:11:42.618,259.04979883,6217.195172,260.04979883,1600218702.619,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223610E+00,1.9851067408E+00,4.0270177395E+02,4.0324062803E+02,8.3938324132E-02
2020-09-16,01:11:42.640,259.04979907,6217.195178,260.04979907,1600218702.640,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223610E+00,1.9851083349E+00,4.0270177395E+02,4.0324102156E+02,8.4060855260E-02
2020-09-16,01:11:42.661,259.04979932,6217.195184,260.04979932,1600218702.661,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223610E+00,1.9851099291E+00,4.0290257790E+02,4.0344248813E+02,8.4060855260E-02
2020-09-16,01:11:42.687,259.04979963,6217.195191,260.04979963,1600218702.688,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693803E+00,1.9848566693E+00,4.0290257790E+02,4.0344248813E+02,8.4060855260E-02
2020-09-16,01:11:42.709,259.04979987,6217.195197,260.04979987,1600218702.709,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693803E+00,1.9848562457E+00,4.0290257790E+02,4.0344238348E+02,8.4028289185E-02
2020-09-16,01:11:42.730,259.04980012,6217.195203,260.04980012,1600218702.730,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693803E+00,1.9848558220E+00,4.0284054586E+02,4.0338016370E+02,8.4028289185E-02
2020-09-16,01:11:42.757,259.04980044,6217.195211,260.04980044,1600218702.758,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197107E+00,1.9856069799E+00,4.0284054586E+02,4.0338016370E+02,8.4028289185E-02
2020-09-16,01:11:42.779,259.04980069,6217.195217,260.04980069,1600218702.780,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197107E+00,1.9856096203E+00,4.0284054586E+02,4.0338081558E+02,8.4231191407E-02
2020-09-16,01:11:42.801,259.04980094,6217.195223,260.04980094,1600218702.801,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197107E+00,1.9856122607E+00,4.0282458025E+02,4.0336548042E+02,8.4231191407E-02
2020-09-16,01:11:42.835,259.04980133,6217.195232,260.04980133,1600218702.835,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076683E+00,1.9864010894E+00,4.0282458025E+02,4.0336548042E+02,8.4231191407E-02
2020-09-16,01:11:42.861,259.04980163,6217.195239,260.04980163,1600218702.861,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076683E+00,1.9863997835E+00,4.0282458025E+02,4.0336515816E+02,8.4130881667E-02
2020-09-16,01:11:42.881,259.04980187,6217.195245,260.04980187,1600218702.882,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842076683E+00,1.9863984776E+00,4.0281142990E+02,4.0335166791E+02,8.4130881667E-02
2020-09-16,01:11:42.911,259.04980221,6217.195253,260.04980221,1600218702.911,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867840E+00,1.9851762454E+00,4.0281142990E+02,4.0335166791E+02,8.4130881667E-02
2020-09-16,01:11:42.931,259.04980245,6217.195259,260.04980245,1600218702.932,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867840E+00,1.9851751494E+00,4.0281142990E+02,4.0335139729E+02,8.4046644237E-02
2020-09-16,01:11:42.953,259.04980270,6217.195265,260.04980270,1600218702.953,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867840E+00,1.9851740534E+00,4.0285419371E+02,4.0339394778E+02,8.4046644237E-02
2020-09-16,01:11:42.983,259.04980306,6217.195273,260.04980306,1600218702.984,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368105E+00,1.9857246866E+00,4.0285419371E+02,4.0339394778E+02,8.4046644237E-02
2020-09-16,01:11:43.006,259.04980332,6217.195280,260.04980332,1600218703.007,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368105E+00,1.9857220136E+00,4.0285419371E+02,4.0339328789E+02,8.3841255603E-02
2020-09-16,01:11:43.026,259.04980355,6217.195285,260.04980355,1600218703.027,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368105E+00,1.9857193407E+00,4.0279258385E+02,4.0333093579E+02,8.3841255603E-02
2020-09-16,01:11:43.055,259.04980389,6217.195293,260.04980389,1600218703.056,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810479E+00,1.9858637368E+00,4.0279258385E+02,4.0333093579E+02,8.3841255603E-02
2020-09-16,01:11:43.076,259.04980413,6217.195299,260.04980413,1600218703.077,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810479E+00,1.9858661422E+00,4.0279258385E+02,4.0333152949E+02,8.4026071065E-02
2020-09-16,01:11:43.098,259.04980438,6217.195305,260.04980438,1600218703.098,0,963,1.5154145813E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810479E+00,1.9858685476E+00,4.0275364520E+02,4.0329313238E+02,8.4026071065E-02
2020-09-16,01:11:43.127,259.04980471,6217.195313,260.04980471,1600218703.127,0,963,1.5147917938E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145538E+00,1.9855016493E+00,4.0275364520E+02,4.0329313238E+02,8.4026071065E-02
2020-09-16,01:11:43.148,259.04980495,6217.195319,260.04980495,1600218703.148,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145538E+00,1.9855045813E+00,4.0275364520E+02,4.0329385613E+02,8.4251391484E-02
2020-09-16,01:11:43.168,259.04980520,6217.195325,260.04980520,1600218703.169,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145538E+00,1.9855075134E+00,4.0292819396E+02,4.0346936308E+02,8.4251391484E-02
2020-09-16,01:11:43.196,259.04980551,6217.195332,260.04980551,1600218703.196,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913136E+00,1.9850838052E+00,4.0292819396E+02,4.0346936308E+02,8.4251391484E-02
2020-09-16,01:11:43.230,259.04980590,6217.195342,260.04980590,1600218703.230,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913136E+00,1.9850813693E+00,4.0292819396E+02,4.0346876141E+02,8.4064159451E-02
2020-09-16,01:11:43.260,259.04980626,6217.195350,260.04980626,1600218703.261,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913136E+00,1.9850789334E+00,4.0278334214E+02,4.0332311381E+02,8.4064159451E-02
2020-09-16,01:11:43.288,259.04980657,6217.195358,260.04980657,1600218703.288,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752614E+00,1.9850628635E+00,4.0278334214E+02,4.0332311381E+02,8.4064159451E-02
2020-09-16,01:11:43.308,259.04980681,6217.195363,260.04980681,1600218703.308,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752614E+00,1.9850632138E+00,4.0278334214E+02,4.0332320030E+02,8.4091083899E-02
2020-09-16,01:11:43.328,259.04980705,6217.195369,260.04980705,1600218703.329,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752614E+00,1.9850635641E+00,4.0282289792E+02,4.0336289560E+02,8.4091083899E-02
2020-09-16,01:11:43.355,259.04980736,6217.195377,260.04980736,1600218703.356,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459323E+00,1.9854346440E+00,4.0282289792E+02,4.0336289560E+02,8.4091083899E-02
2020-09-16,01:11:43.377,259.04980760,6217.195383,260.04980760,1600218703.377,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459323E+00,1.9854360909E+00,4.0282289792E+02,4.0336325282E+02,8.4202276468E-02
2020-09-16,01:11:43.398,259.04980785,6217.195388,260.04980785,1600218703.398,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832459323E+00,1.9854375378E+00,4.0276212447E+02,4.0330275501E+02,8.4202276468E-02
2020-09-16,01:11:43.427,259.04980818,6217.195396,260.04980818,1600218703.427,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881379E+00,1.9852795690E+00,4.0276212447E+02,4.0330275501E+02,8.4202276468E-02
2020-09-16,01:11:43.447,259.04980843,6217.195402,260.04980843,1600218703.448,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881379E+00,1.9852768285E+00,4.0276212447E+02,4.0330207846E+02,8.3991653591E-02
2020-09-16,01:11:43.469,259.04980867,6217.195408,260.04980867,1600218703.469,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881379E+00,1.9852740881E+00,4.0266574358E+02,4.0320489196E+02,8.3991653591E-02
2020-09-16,01:11:43.496,259.04980898,6217.195416,260.04980898,1600218703.496,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821849125E+00,1.9843698670E+00,4.0266574358E+02,4.0320489196E+02,8.3991653591E-02
2020-09-16,01:11:43.516,259.04980921,6217.195421,260.04980921,1600218703.516,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821849125E+00,1.9843724612E+00,4.0266574358E+02,4.0320553255E+02,8.4191126722E-02
2020-09-16,01:11:43.542,259.04980953,6217.195429,260.04980953,1600218703.543,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821849125E+00,1.9843750554E+00,4.0285411293E+02,4.0339479531E+02,8.4191126722E-02
2020-09-16,01:11:43.573,259.04980988,6217.195437,260.04980988,1600218703.574,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565405E+00,1.9852476466E+00,4.0285411293E+02,4.0339479531E+02,8.4191126722E-02
2020-09-16,01:11:43.595,259.04981013,6217.195443,260.04981013,1600218703.595,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565405E+00,1.9852478988E+00,4.0285411293E+02,4.0339485759E+02,8.4210510665E-02
2020-09-16,01:11:43.615,259.04981037,6217.195449,260.04981037,1600218703.616,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830565405E+00,1.9852481510E+00,4.0276110877E+02,4.0330179085E+02,8.4210510665E-02
2020-09-16,01:11:43.642,259.04981068,6217.195456,260.04981068,1600218703.643,0,963,1.5147225952E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298697E+00,1.9860223348E+00,4.0276110877E+02,4.0330179085E+02,8.4210510665E-02
2020-09-16,01:11:43.664,259.04981093,6217.195462,260.04981093,1600218703.664,0,963,1.5151720937E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298697E+00,1.9860208616E+00,4.0276110877E+02,4.0330142728E+02,8.4097324301E-02
2020-09-16,01:11:43.687,259.04981120,6217.195469,260.04981120,1600218703.688,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298697E+00,1.9860193884E+00,4.0278718857E+02,4.0332717847E+02,8.4097324301E-02
2020-09-16,01:11:43.719,259.04981156,6217.195478,260.04981156,1600218703.719,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502508E+00,1.9857394609E+00,4.0278718857E+02,4.0332717847E+02,8.4097324301E-02
2020-09-16,01:11:43.740,259.04981181,6217.195483,260.04981181,1600218703.740,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502508E+00,1.9857396856E+00,4.0278718857E+02,4.0332723393E+02,8.4114588763E-02
2020-09-16,01:11:43.760,259.04981205,6217.195489,260.04981205,1600218703.761,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502508E+00,1.9857399102E+00,4.0282192037E+02,4.0336206776E+02,8.4114588763E-02
2020-09-16,01:11:43.790,259.04981240,6217.195497,260.04981240,1600218703.791,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054905E+00,1.9856951004E+00,4.0282192037E+02,4.0336206776E+02,8.4114588763E-02
2020-09-16,01:11:43.813,259.04981266,6217.195504,260.04981266,1600218703.814,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054905E+00,1.9856971189E+00,4.0282192037E+02,4.0336256605E+02,8.4269692747E-02
2020-09-16,01:11:43.835,259.04981291,6217.195510,260.04981291,1600218703.835,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054905E+00,1.9856991375E+00,4.0281020005E+02,4.0335132828E+02,8.4269692747E-02
2020-09-16,01:11:43.861,259.04981321,6217.195517,260.04981321,1600218703.861,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064272E+00,1.9853997435E+00,4.0281020005E+02,4.0335132828E+02,8.4269692747E-02
2020-09-16,01:11:43.881,259.04981345,6217.195523,260.04981345,1600218703.882,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064272E+00,1.9853960982E+00,4.0281020005E+02,4.0335042828E+02,8.3989541014E-02
2020-09-16,01:11:43.903,259.04981369,6217.195529,260.04981369,1600218703.903,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064272E+00,1.9853924529E+00,4.0270921136E+02,4.0324840438E+02,8.3989541014E-02
2020-09-16,01:11:43.937,259.04981409,6217.195538,260.04981409,1600218703.937,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732129E+00,1.9861600837E+00,4.0270921136E+02,4.0324840438E+02,8.3989541014E-02
2020-09-16,01:11:43.963,259.04981440,6217.195546,260.04981440,1600218703.964,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732129E+00,1.9861636033E+00,4.0270921136E+02,4.0324927279E+02,8.4259928114E-02
2020-09-16,01:11:43.983,259.04981463,6217.195551,260.04981463,1600218703.984,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732129E+00,1.9861671229E+00,4.0283193647E+02,4.0337303116E+02,8.4259928114E-02
2020-09-16,01:11:44.013,259.04981498,6217.195559,260.04981498,1600218704.014,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594338E+00,1.9852523334E+00,4.0283193647E+02,4.0337303116E+02,8.4259928114E-02
2020-09-16,01:11:44.035,259.04981522,6217.195565,260.04981522,1600218704.035,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594338E+00,1.9852481217E+00,4.0283193647E+02,4.0337199119E+02,8.3936225832E-02
2020-09-16,01:11:44.055,259.04981546,6217.195571,260.04981546,1600218704.056,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594338E+00,1.9852439100E+00,4.0276882784E+02,4.0330775817E+02,8.3936225832E-02
2020-09-16,01:11:44.084,259.04981579,6217.195579,260.04981579,1600218704.084,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536013E+00,1.9855384015E+00,4.0276882784E+02,4.0330775817E+02,8.3936225832E-02
2020-09-16,01:11:44.105,259.04981604,6217.195585,260.04981604,1600218704.106,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536013E+00,1.9855391296E+00,4.0276882784E+02,4.0330793789E+02,8.3992177536E-02
2020-09-16,01:11:44.127,259.04981628,6217.195591,260.04981628,1600218704.127,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536013E+00,1.9855398577E+00,4.0274219362E+02,4.0328144774E+02,8.3992177536E-02
2020-09-16,01:11:44.160,259.04981667,6217.195600,260.04981667,1600218704.160,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131203E+00,1.9849987810E+00,4.0274219362E+02,4.0328144774E+02,8.3992177536E-02
2020-09-16,01:11:44.181,259.04981692,6217.195606,260.04981692,1600218704.182,0,963,1.5152619934E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131203E+00,1.9849974318E+00,4.0274219362E+02,4.0328111462E+02,8.3888466731E-02
2020-09-16,01:11:44.203,259.04981716,6217.195612,260.04981716,1600218704.203,0,963,1.5150883179E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828131203E+00,1.9849960826E+00,4.0280851052E+02,4.0334718709E+02,8.3888466731E-02
2020-09-16,01:11:44.229,259.04981747,6217.195619,260.04981747,1600218704.229,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880862E+00,1.9852713512E+00,4.0280851052E+02,4.0334718709E+02,8.3888466731E-02
2020-09-16,01:11:44.252,259.04981773,6217.195626,260.04981773,1600218704.252,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880862E+00,1.9852712195E+00,4.0280851052E+02,4.0334715457E+02,8.3878344632E-02
2020-09-16,01:11:44.273,259.04981799,6217.195632,260.04981799,1600218704.274,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880862E+00,1.9852710878E+00,4.0271538151E+02,4.0325386851E+02,8.3878344632E-02
2020-09-16,01:11:44.302,259.04981832,6217.195640,260.04981832,1600218704.303,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553092E+00,1.9855386050E+00,4.0271538151E+02,4.0325386851E+02,8.3878344632E-02
2020-09-16,01:11:44.334,259.04981868,6217.195648,260.04981868,1600218704.334,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553092E+00,1.9855412890E+00,4.0271538151E+02,4.0325453098E+02,8.4084607603E-02
2020-09-16,01:11:44.365,259.04981905,6217.195657,260.04981905,1600218704.366,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553092E+00,1.9855439731E+00,4.0284203820E+02,4.0338201992E+02,8.4084607603E-02
2020-09-16,01:11:44.394,259.04981939,6217.195665,260.04981939,1600218704.395,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344362E+00,1.9858234082E+00,4.0284203820E+02,4.0338201992E+02,8.4084607603E-02
2020-09-16,01:11:44.415,259.04981963,6217.195671,260.04981963,1600218704.416,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344362E+00,1.9858230203E+00,4.0284203820E+02,4.0338192417E+02,8.4054807199E-02
2020-09-16,01:11:44.437,259.04981987,6217.195677,260.04981987,1600218704.437,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344362E+00,1.9858226325E+00,4.0281666665E+02,4.0335642289E+02,8.4054807199E-02
2020-09-16,01:11:44.466,259.04982021,6217.195685,260.04982021,1600218704.466,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097393E+00,1.9858980186E+00,4.0281666665E+02,4.0335642289E+02,8.4054807199E-02
2020-09-16,01:11:44.490,259.04982050,6217.195692,260.04982050,1600218704.491,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097393E+00,1.9858955033E+00,4.0281666665E+02,4.0335580203E+02,8.3861549209E-02
2020-09-16,01:11:44.510,259.04982073,6217.195697,260.04982073,1600218704.511,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837097393E+00,1.9858929880E+00,4.0278363694E+02,4.0332210730E+02,8.3861549209E-02
2020-09-16,01:11:44.539,259.04982105,6217.195705,260.04982105,1600218704.539,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903657E+00,1.9849726026E+00,4.0278363694E+02,4.0332210730E+02,8.3861549209E-02
2020-09-16,01:11:44.561,259.04982131,6217.195711,260.04982131,1600218704.561,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903657E+00,1.9849750687E+00,4.0278363694E+02,4.0332271626E+02,8.4051117708E-02
2020-09-16,01:11:44.582,259.04982155,6217.195717,260.04982155,1600218704.582,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903657E+00,1.9849775349E+00,4.0281792272E+02,4.0335765694E+02,8.4051117708E-02
2020-09-16,01:11:44.608,259.04982185,6217.195724,260.04982185,1600218704.608,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519850E+00,1.9850392221E+00,4.0281792272E+02,4.0335765694E+02,8.4051117708E-02
2020-09-16,01:11:44.628,259.04982209,6217.195730,260.04982209,1600218704.629,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519850E+00,1.9850383172E+00,4.0281792272E+02,4.0335743348E+02,8.3981560893E-02
2020-09-16,01:11:44.655,259.04982241,6217.195738,260.04982241,1600218704.656,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519850E+00,1.9850374123E+00,4.0275385437E+02,4.0329305590E+02,8.3981560893E-02
2020-09-16,01:11:44.691,259.04982282,6217.195748,260.04982282,1600218704.692,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539558E+00,1.9855399364E+00,4.0275385437E+02,4.0329305590E+02,8.3981560893E-02
2020-09-16,01:11:44.713,259.04982307,6217.195754,260.04982307,1600218704.713,0,963,1.5150138855E+02,6.0001426697E+01,2.6500000000E+01,6.0220817566E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539558E+00,1.9855422199E+00,4.0275385437E+02,4.0329361955E+02,8.4157040068E-02
2020-09-16,01:11:44.733,259.04982331,6217.195759,260.04982331,1600218704.734,0,963,1.5149961853E+02,6.0001182556E+01,2.6500000000E+01,6.0220893860E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539558E+00,1.9855445034E+00,4.0278742691E+02,4.0332780079E+02,8.4157040068E-02
2020-09-16,01:11:44.763,259.04982365,6217.195768,260.04982365,1600218704.763,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694587E+00,1.9852596921E+00,4.0278742691E+02,4.0332780079E+02,8.4157040068E-02
2020-09-16,01:11:44.783,259.04982389,6217.195773,260.04982389,1600218704.784,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694587E+00,1.9852589051E+00,4.0278742691E+02,4.0332760649E+02,8.4096556303E-02
2020-09-16,01:11:44.805,259.04982413,6217.195779,260.04982413,1600218704.805,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694587E+00,1.9852581181E+00,4.0286924396E+02,4.0340933893E+02,8.4096556303E-02
2020-09-16,01:11:44.832,259.04982444,6217.195787,260.04982444,1600218704.832,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552476E+00,1.9859446639E+00,4.0286924396E+02,4.0340933893E+02,8.4096556303E-02
2020-09-16,01:11:44.852,259.04982469,6217.195792,260.04982469,1600218704.853,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552476E+00,1.9859439148E+00,4.0286924396E+02,4.0340915401E+02,8.4039001373E-02
2020-09-16,01:11:44.874,259.04982493,6217.195798,260.04982493,1600218704.874,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552476E+00,1.9859431657E+00,4.0281757481E+02,4.0335723071E+02,8.4039001373E-02
2020-09-16,01:11:44.903,259.04982527,6217.195806,260.04982527,1600218704.903,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168481E+00,1.9856043929E+00,4.0281757481E+02,4.0335723071E+02,8.4039001373E-02
2020-09-16,01:11:44.924,259.04982551,6217.195812,260.04982551,1600218704.924,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168481E+00,1.9856047578E+00,4.0281757481E+02,4.0335732079E+02,8.4067040255E-02
2020-09-16,01:11:44.946,259.04982576,6217.195818,260.04982576,1600218704.946,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168481E+00,1.9856051227E+00,4.0286884619E+02,4.0340875096E+02,8.4067040255E-02
2020-09-16,01:11:44.973,259.04982609,6217.195826,260.04982609,1600218704.974,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818626E+00,1.9852697676E+00,4.0286884619E+02,4.0340875096E+02,8.4067040255E-02
2020-09-16,01:11:44.996,259.04982635,6217.195832,260.04982635,1600218704.997,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818626E+00,1.9852664157E+00,4.0286884619E+02,4.0340792322E+02,8.3809419405E-02
2020-09-16,01:11:45.017,259.04982660,6217.195838,260.04982660,1600218705.018,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818626E+00,1.9852630637E+00,4.0276520283E+02,4.0330331365E+02,8.3809419405E-02
2020-09-16,01:11:45.049,259.04982697,6217.195847,260.04982697,1600218705.050,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515198E+00,1.9847321376E+00,4.0276520283E+02,4.0330331365E+02,8.3809419405E-02
2020-09-16,01:11:45.075,259.04982727,6217.195854,260.04982727,1600218705.076,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515198E+00,1.9847368602E+00,4.0276520283E+02,4.0330447988E+02,8.4172485839E-02
2020-09-16,01:11:45.098,259.04982752,6217.195861,260.04982752,1600218705.098,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825515198E+00,1.9847415829E+00,4.0277577724E+02,4.0331623472E+02,8.4172485839E-02
2020-09-16,01:11:45.125,259.04982785,6217.195868,260.04982785,1600218705.126,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049384E+00,1.9853957233E+00,4.0277577724E+02,4.0331623472E+02,8.4172485839E-02
2020-09-16,01:11:45.147,259.04982809,6217.195874,260.04982809,1600218705.147,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049384E+00,1.9853935360E+00,4.0277577724E+02,4.0331569473E+02,8.4004384990E-02
2020-09-16,01:11:45.167,259.04982833,6217.195880,260.04982833,1600218705.168,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049384E+00,1.9853913487E+00,4.0284242675E+02,4.0338189351E+02,8.4004384990E-02
2020-09-16,01:11:45.200,259.04982870,6217.195889,260.04982870,1600218705.200,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102091E+00,1.9858971765E+00,4.0284242675E+02,4.0338189351E+02,8.4004384990E-02
2020-09-16,01:11:45.220,259.04982895,6217.195895,260.04982895,1600218705.221,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102091E+00,1.9858969253E+00,4.0284242675E+02,4.0338183152E+02,8.3985089624E-02
2020-09-16,01:11:45.244,259.04982922,6217.195901,260.04982922,1600218705.245,0,963,1.5149784851E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102091E+00,1.9858966742E+00,4.0281454975E+02,4.0335385520E+02,8.3985089624E-02
2020-09-16,01:11:45.270,259.04982953,6217.195909,260.04982953,1600218705.271,0,963,1.5148500671E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964895E+00,1.9851821679E+00,4.0281454975E+02,4.0335385520E+02,8.3985089624E-02
2020-09-16,01:11:45.292,259.04982977,6217.195914,260.04982977,1600218705.292,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964895E+00,1.9851856371E+00,4.0281454975E+02,4.0335471182E+02,8.4251736287E-02
2020-09-16,01:11:45.312,259.04983001,6217.195920,260.04983001,1600218705.313,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964895E+00,1.9851891063E+00,4.0275835601E+02,4.0329929924E+02,8.4251736287E-02
2020-09-16,01:11:45.338,259.04983031,6217.195927,260.04983031,1600218705.339,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592404E+00,1.9853520372E+00,4.0275835601E+02,4.0329929924E+02,8.4251736287E-02
2020-09-16,01:11:45.359,259.04983056,6217.195933,260.04983056,1600218705.360,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592404E+00,1.9853493779E+00,4.0275835601E+02,4.0329864276E+02,8.4047361770E-02
2020-09-16,01:11:45.381,259.04983080,6217.195939,260.04983080,1600218705.381,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592404E+00,1.9853467187E+00,4.0280126412E+02,4.0334095188E+02,8.4047361770E-02
2020-09-16,01:11:45.407,259.04983111,6217.195947,260.04983111,1600218705.408,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824632249E+00,1.9846499355E+00,4.0280126412E+02,4.0334095188E+02,8.4047361770E-02
2020-09-16,01:11:45.441,259.04983150,6217.195956,260.04983150,1600218705.442,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824632249E+00,1.9846480651E+00,4.0280126412E+02,4.0334048995E+02,8.3903569051E-02
2020-09-16,01:11:45.473,259.04983186,6217.195965,260.04983186,1600218705.473,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824632249E+00,1.9846461948E+00,4.0280303621E+02,4.0334180248E+02,8.3903569051E-02
2020-09-16,01:11:45.502,259.04983220,6217.195973,260.04983220,1600218705.502,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349813E+00,1.9857191313E+00,4.0280303621E+02,4.0334180248E+02,8.3903569051E-02
2020-09-16,01:11:45.523,259.04983244,6217.195979,260.04983244,1600218705.523,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349813E+00,1.9857209195E+00,4.0280303621E+02,4.0334224388E+02,8.4040970253E-02
2020-09-16,01:11:45.543,259.04983269,6217.195984,260.04983269,1600218705.544,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349813E+00,1.9857227077E+00,4.0279944982E+02,4.0333909408E+02,8.4040970253E-02
2020-09-16,01:11:45.572,259.04983302,6217.195992,260.04983302,1600218705.573,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741331E+00,1.9845605792E+00,4.0279944982E+02,4.0333909408E+02,8.4040970253E-02
2020-09-16,01:11:45.594,259.04983326,6217.195998,260.04983326,1600218705.594,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741331E+00,1.9845611760E+00,4.0279944982E+02,4.0333924149E+02,8.4086856583E-02
2020-09-16,01:11:45.615,259.04983351,6217.196004,260.04983351,1600218705.615,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823741331E+00,1.9845617728E+00,4.0288533193E+02,4.0342538614E+02,8.4086856583E-02
2020-09-16,01:11:45.641,259.04983382,6217.196012,260.04983382,1600218705.642,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511995E+00,1.9847390346E+00,4.0288533193E+02,4.0342538614E+02,8.4086856583E-02
2020-09-16,01:11:45.663,259.04983406,6217.196018,260.04983406,1600218705.663,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511995E+00,1.9847363032E+00,4.0288533193E+02,4.0342471143E+02,8.3876874598E-02
2020-09-16,01:11:45.686,259.04983433,6217.196024,260.04983433,1600218705.686,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511995E+00,1.9847335719E+00,4.0273608650E+02,4.0327459175E+02,8.3876874598E-02
2020-09-16,01:11:45.714,259.04983466,6217.196032,260.04983466,1600218705.715,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124624E+00,1.9851953425E+00,4.0273608650E+02,4.0327459175E+02,8.3876874598E-02
2020-09-16,01:11:45.739,259.04983494,6217.196039,260.04983494,1600218705.739,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124624E+00,1.9851966107E+00,4.0273608650E+02,4.0327490483E+02,8.3974348171E-02
2020-09-16,01:11:45.765,259.04983524,6217.196046,260.04983524,1600218705.765,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124624E+00,1.9851978789E+00,4.0271651992E+02,4.0325562513E+02,8.3974348171E-02
2020-09-16,01:11:45.799,259.04983564,6217.196055,260.04983564,1600218705.799,0,963,1.5146574402E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657278E+00,1.9849508724E+00,4.0271651992E+02,4.0325562513E+02,8.3974348171E-02
2020-09-16,01:11:45.821,259.04983589,6217.196061,260.04983589,1600218705.821,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657278E+00,1.9849514581E+00,4.0271651992E+02,4.0325576974E+02,8.4019370192E-02
2020-09-16,01:11:45.842,259.04983613,6217.196067,260.04983613,1600218705.842,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657278E+00,1.9849520438E+00,4.0279427692E+02,4.0333377548E+02,8.4019370192E-02
2020-09-16,01:11:45.869,259.04983646,6217.196075,260.04983646,1600218705.870,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126061E+00,1.9852993046E+00,4.0279427692E+02,4.0333377548E+02,8.4019370192E-02
2020-09-16,01:11:45.891,259.04983671,6217.196081,260.04983671,1600218705.892,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126061E+00,1.9852966607E+00,4.0279427692E+02,4.0333312274E+02,8.3816175677E-02
2020-09-16,01:11:45.914,259.04983698,6217.196087,260.04983698,1600218705.915,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126061E+00,1.9852940169E+00,4.0282125496E+02,4.0335948408E+02,8.3816175677E-02
2020-09-16,01:11:45.944,259.04983731,6217.196096,260.04983731,1600218705.944,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054831E+00,1.9847863360E+00,4.0282125496E+02,4.0335948408E+02,8.3816175677E-02
2020-09-16,01:11:45.964,259.04983756,6217.196101,260.04983756,1600218705.965,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054831E+00,1.9847901238E+00,4.0282125496E+02,4.0336041956E+02,8.4107363671E-02
2020-09-16,01:11:45.986,259.04983780,6217.196107,260.04983780,1600218705.986,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054831E+00,1.9847939116E+00,4.0273569044E+02,4.0327567579E+02,8.4107363671E-02
2020-09-16,01:11:46.015,259.04983814,6217.196115,260.04983814,1600218706.015,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744203E+00,1.9852633664E+00,4.0273569044E+02,4.0327567579E+02,8.4107363671E-02
2020-09-16,01:11:46.039,259.04983841,6217.196122,260.04983841,1600218706.039,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744203E+00,1.9852644418E+00,4.0273569044E+02,4.0327594126E+02,8.4190013539E-02
2020-09-16,01:11:46.059,259.04983866,6217.196128,260.04983866,1600218706.060,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744203E+00,1.9852655172E+00,4.0272378067E+02,4.0326428097E+02,8.4190013539E-02
2020-09-16,01:11:46.088,259.04983899,6217.196136,260.04983899,1600218706.089,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095336E+00,1.9848001168E+00,4.0272378067E+02,4.0326428097E+02,8.4190013539E-02
2020-09-16,01:11:46.111,259.04983926,6217.196142,260.04983926,1600218706.112,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095336E+00,1.9847985060E+00,4.0272378067E+02,4.0326388324E+02,8.4066181177E-02
2020-09-16,01:11:46.135,259.04983954,6217.196149,260.04983954,1600218706.136,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095336E+00,1.9847968952E+00,4.0281770932E+02,4.0335754004E+02,8.4066181177E-02
2020-09-16,01:11:46.173,259.04983997,6217.196159,260.04983997,1600218706.173,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310489E+00,1.9857194272E+00,4.0281770932E+02,4.0335754004E+02,8.4066181177E-02
2020-09-16,01:11:46.201,259.04984030,6217.196167,260.04984030,1600218706.202,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310489E+00,1.9857184939E+00,4.0281770932E+02,4.0335730966E+02,8.3994469963E-02
2020-09-16,01:11:46.223,259.04984054,6217.196173,260.04984054,1600218706.223,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310489E+00,1.9857175607E+00,4.0272441242E+02,4.0326365746E+02,8.3994469963E-02
2020-09-16,01:11:46.250,259.04984086,6217.196181,260.04984086,1600218706.250,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077249E+00,1.9855941007E+00,4.0272441242E+02,4.0326365746E+02,8.3994469963E-02
2020-09-16,01:11:46.270,259.04984110,6217.196186,260.04984110,1600218706.271,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077249E+00,1.9855931716E+00,4.0272441242E+02,4.0326342816E+02,8.3923080219E-02
2020-09-16,01:11:46.292,259.04984134,6217.196192,260.04984134,1600218706.292,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077249E+00,1.9855922426E+00,4.0280702376E+02,4.0334592073E+02,8.3923080219E-02
2020-09-16,01:11:46.318,259.04984164,6217.196199,260.04984164,1600218706.318,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176640E+00,1.9860026333E+00,4.0280702376E+02,4.0334592073E+02,8.3923080219E-02
2020-09-16,01:11:46.342,259.04984192,6217.196206,260.04984192,1600218706.342,0,963,1.5149604797E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176640E+00,1.9860039041E+00,4.0280702376E+02,4.0334623438E+02,8.4020714693E-02
2020-09-16,01:11:46.362,259.04984216,6217.196212,260.04984216,1600218706.363,0,963,1.5152841187E+02,6.0000938416E+01,2.6525000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176640E+00,1.9860051749E+00,4.0286913449E+02,4.0340874195E+02,8.4020714693E-02
2020-09-16,01:11:46.391,259.04984249,6217.196220,260.04984249,1600218706.391,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659196E+00,1.9846519400E+00,4.0286913449E+02,4.0340874195E+02,8.4020714693E-02
2020-09-16,01:11:46.413,259.04984274,6217.196226,260.04984274,1600218706.413,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659196E+00,1.9846516684E+00,4.0286913449E+02,4.0340867486E+02,8.3999833100E-02
2020-09-16,01:11:46.434,259.04984299,6217.196232,260.04984299,1600218706.434,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824659196E+00,1.9846513968E+00,4.0284199206E+02,4.0338142899E+02,8.3999833100E-02
2020-09-16,01:11:46.461,259.04984331,6217.196239,260.04984331,1600218706.462,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396520E+00,1.9862268640E+00,4.0284199206E+02,4.0338142899E+02,8.3999833100E-02
2020-09-16,01:11:46.483,259.04984356,6217.196246,260.04984356,1600218706.484,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396520E+00,1.9862269851E+00,4.0284199206E+02,4.0338145890E+02,8.4009142818E-02
2020-09-16,01:11:46.505,259.04984381,6217.196251,260.04984381,1600218706.505,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396520E+00,1.9862271063E+00,4.0272361243E+02,4.0326295064E+02,8.4009142818E-02
2020-09-16,01:11:46.530,259.04984411,6217.196259,260.04984411,1600218706.531,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971046E+00,1.9849831890E+00,4.0272361243E+02,4.0326295064E+02,8.4009142818E-02
2020-09-16,01:11:46.565,259.04984450,6217.196268,260.04984450,1600218706.565,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971046E+00,1.9849821647E+00,4.0272361243E+02,4.0326269776E+02,8.3930406567E-02
2020-09-16,01:11:46.598,259.04984490,6217.196277,260.04984490,1600218706.599,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971046E+00,1.9849811404E+00,4.0272282150E+02,4.0326165288E+02,8.3930406567E-02
2020-09-16,01:11:46.628,259.04984523,6217.196286,260.04984523,1600218706.628,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025602E+00,1.9856873731E+00,4.0272282150E+02,4.0326165288E+02,8.3930406567E-02
2020-09-16,01:11:46.648,259.04984547,6217.196291,260.04984547,1600218706.649,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025602E+00,1.9856869178E+00,4.0272282150E+02,4.0326154050E+02,8.3895418101E-02
2020-09-16,01:11:46.670,259.04984572,6217.196297,260.04984572,1600218706.670,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025602E+00,1.9856864624E+00,4.0277006340E+02,4.0330873320E+02,8.3895418101E-02
2020-09-16,01:11:46.700,259.04984606,6217.196306,260.04984606,1600218706.700,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000168E+00,1.9855838061E+00,4.0277006340E+02,4.0330873320E+02,8.3895418101E-02
2020-09-16,01:11:46.720,259.04984630,6217.196311,260.04984630,1600218706.720,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000168E+00,1.9855857703E+00,4.0277006340E+02,4.0330921805E+02,8.4046357814E-02
2020-09-16,01:11:46.740,259.04984654,6217.196317,260.04984654,1600218706.741,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000168E+00,1.9855877345E+00,4.0284815654E+02,4.0338790068E+02,8.4046357814E-02
2020-09-16,01:11:46.767,259.04984685,6217.196324,260.04984685,1600218706.768,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508534E+00,1.9854384066E+00,4.0284815654E+02,4.0338790068E+02,8.4046357814E-02
2020-09-16,01:11:46.789,259.04984709,6217.196330,260.04984709,1600218706.789,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508534E+00,1.9854380533E+00,4.0284815654E+02,4.0338781345E+02,8.4019208339E-02
2020-09-16,01:11:46.809,259.04984734,6217.196336,260.04984734,1600218706.810,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508534E+00,1.9854377001E+00,4.0281304925E+02,4.0335257191E+02,8.4019208339E-02
2020-09-16,01:11:46.835,259.04984764,6217.196343,260.04984764,1600218706.836,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965496E+00,1.9855835569E+00,4.0281304925E+02,4.0335257191E+02,8.4019208339E-02
2020-09-16,01:11:46.857,259.04984788,6217.196349,260.04984788,1600218706.857,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965496E+00,1.9855860047E+00,4.0281304925E+02,4.0335317621E+02,8.4207314017E-02
2020-09-16,01:11:46.884,259.04984821,6217.196357,260.04984821,1600218706.885,0,963,1.5154998779E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965496E+00,1.9855884526E+00,4.0273917642E+02,4.0327980853E+02,8.4207314017E-02
2020-09-16,01:11:46.917,259.04984859,6217.196366,260.04984859,1600218706.918,0,963,1.5151705170E+02,6.0000938416E+01,2.6531250000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945136E+00,1.9854863039E+00,4.0273917642E+02,4.0327980853E+02,8.4207314017E-02
2020-09-16,01:11:46.938,259.04984883,6217.196372,260.04984883,1600218706.939,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945136E+00,1.9854834387E+00,4.0273917642E+02,4.0327910128E+02,8.3987125898E-02
2020-09-16,01:11:46.960,259.04984907,6217.196378,260.04984907,1600218706.960,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945136E+00,1.9854805735E+00,4.0285276513E+02,4.0339213484E+02,8.3987125898E-02
2020-09-16,01:11:46.987,259.04984940,6217.196386,260.04984940,1600218706.988,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513342E+00,1.9855374567E+00,4.0285276513E+02,4.0339213484E+02,8.3987125898E-02
2020-09-16,01:11:47.009,259.04984965,6217.196392,260.04984965,1600218707.010,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513342E+00,1.9855389753E+00,4.0285276513E+02,4.0339250979E+02,8.4103827460E-02
2020-09-16,01:11:47.030,259.04984990,6217.196397,260.04984990,1600218707.031,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513342E+00,1.9855404940E+00,4.0272912602E+02,4.0326907985E+02,8.4103827460E-02
2020-09-16,01:11:47.059,259.04985022,6217.196405,260.04985022,1600218707.059,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472375E+00,1.9856365031E+00,4.0272912602E+02,4.0326907985E+02,8.4103827460E-02
2020-09-16,01:11:47.081,259.04985047,6217.196411,260.04985047,1600218707.081,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472375E+00,1.9856348223E+00,4.0272912602E+02,4.0326866500E+02,8.3974665308E-02
2020-09-16,01:11:47.101,259.04985072,6217.196417,260.04985072,1600218707.102,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472375E+00,1.9856331414E+00,4.0276068481E+02,4.0329985118E+02,8.3974665308E-02
2020-09-16,01:11:47.130,259.04985104,6217.196425,260.04985104,1600218707.130,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326657E+00,1.9851180025E+00,4.0276068481E+02,4.0329985118E+02,8.3974665308E-02
2020-09-16,01:11:47.151,259.04985130,6217.196431,260.04985130,1600218707.152,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326657E+00,1.9851172329E+00,4.0276068481E+02,4.0329966117E+02,8.3915511552E-02
2020-09-16,01:11:47.173,259.04985154,6217.196437,260.04985154,1600218707.173,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829326657E+00,1.9851164633E+00,4.0282669972E+02,4.0336557438E+02,8.3915511552E-02
2020-09-16,01:11:47.200,259.04985186,6217.196445,260.04985186,1600218707.201,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274394E+00,1.9848109008E+00,4.0282669972E+02,4.0336557438E+02,8.3915511552E-02
2020-09-16,01:11:47.223,259.04985212,6217.196451,260.04985212,1600218707.223,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274394E+00,1.9848105120E+00,4.0282669972E+02,4.0336547836E+02,8.3885621513E-02
2020-09-16,01:11:47.243,259.04985236,6217.196457,260.04985236,1600218707.244,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826274394E+00,1.9848101232E+00,4.0289546018E+02,4.0343423474E+02,8.3885621513E-02
2020-09-16,01:11:47.275,259.04985272,6217.196465,260.04985272,1600218707.275,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405894E+00,1.9850235079E+00,4.0289546018E+02,4.0343423474E+02,8.3885621513E-02
2020-09-16,01:11:47.302,259.04985304,6217.196473,260.04985304,1600218707.303,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405894E+00,1.9850243686E+00,4.0289546018E+02,4.0343444734E+02,8.3951783895E-02
2020-09-16,01:11:47.322,259.04985328,6217.196479,260.04985328,1600218707.323,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828405894E+00,1.9850252294E+00,4.0278345890E+02,4.0332250876E+02,8.3951783895E-02
2020-09-16,01:11:47.351,259.04985360,6217.196486,260.04985360,1600218707.351,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030550E+00,1.9860888656E+00,4.0278345890E+02,4.0332250876E+02,8.3951783895E-02
2020-09-16,01:11:47.372,259.04985385,6217.196492,260.04985385,1600218707.373,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030550E+00,1.9860900915E+00,4.0278345890E+02,4.0332281130E+02,8.4045967392E-02
2020-09-16,01:11:47.394,259.04985410,6217.196498,260.04985410,1600218707.394,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030550E+00,1.9860913175E+00,4.0292660223E+02,4.0346644896E+02,8.4045967392E-02
2020-09-16,01:11:47.423,259.04985443,6217.196506,260.04985443,1600218707.423,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789309E+00,1.9853663946E+00,4.0292660223E+02,4.0346644896E+02,8.4045967392E-02
2020-09-16,01:11:47.444,259.04985468,6217.196512,260.04985468,1600218707.444,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789309E+00,1.9853683692E+00,4.0292660223E+02,4.0346693661E+02,8.4197718467E-02
2020-09-16,01:11:47.464,259.04985492,6217.196518,260.04985492,1600218707.465,0,963,1.5148411560E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789309E+00,1.9853703437E+00,4.0275071988E+02,4.0329130584E+02,8.4197718467E-02
2020-09-16,01:11:47.490,259.04985522,6217.196525,260.04985522,1600218707.491,0,963,1.5149610291E+02,6.0000938416E+01,2.6512500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086495E+00,1.9857004267E+00,4.0275071988E+02,4.0329130584E+02,8.4197718467E-02
2020-09-16,01:11:47.512,259.04985546,6217.196531,260.04985546,1600218707.512,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086495E+00,1.9856987394E+00,4.0275071988E+02,4.0329088938E+02,8.4068065769E-02
2020-09-16,01:11:47.532,259.04985571,6217.196537,260.04985571,1600218707.533,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835086495E+00,1.9856970521E+00,4.0274629420E+02,4.0328604131E+02,8.4068065769E-02
2020-09-16,01:11:47.562,259.04985604,6217.196545,260.04985604,1600218707.562,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821877434E+00,1.9843746886E+00,4.0274629420E+02,4.0328604131E+02,8.4068065769E-02
2020-09-16,01:11:47.585,259.04985632,6217.196552,260.04985632,1600218707.586,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821877434E+00,1.9843723308E+00,4.0274629420E+02,4.0328545898E+02,8.3886768286E-02
2020-09-16,01:11:47.607,259.04985656,6217.196558,260.04985656,1600218707.607,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821877434E+00,1.9843699729E+00,4.0286724485E+02,4.0340598905E+02,8.3886768286E-02
2020-09-16,01:11:47.632,259.04985686,6217.196565,260.04985686,1600218707.633,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361006E+00,1.9856197046E+00,4.0286724485E+02,4.0340598905E+02,8.3886768286E-02
2020-09-16,01:11:47.664,259.04985723,6217.196574,260.04985723,1600218707.665,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361006E+00,1.9856205183E+00,4.0286724485E+02,4.0340618995E+02,8.3949295578E-02
2020-09-16,01:11:47.697,259.04985760,6217.196583,260.04985760,1600218707.697,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361006E+00,1.9856213320E+00,4.0278518246E+02,4.0332421864E+02,8.3949295578E-02
2020-09-16,01:11:47.724,259.04985793,6217.196590,260.04985793,1600218707.725,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711895E+00,1.9851559086E+00,4.0278518246E+02,4.0332421864E+02,8.3949295578E-02
2020-09-16,01:11:47.746,259.04985817,6217.196596,260.04985817,1600218707.746,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711895E+00,1.9851582633E+00,4.0278518246E+02,4.0332480002E+02,8.4130280336E-02
2020-09-16,01:11:47.766,259.04985841,6217.196602,260.04985841,1600218707.767,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711895E+00,1.9851606180E+00,4.0278912477E+02,4.0332932900E+02,8.4130280336E-02
2020-09-16,01:11:47.795,259.04985874,6217.196610,260.04985874,1600218707.795,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822454325E+00,1.9844340596E+00,4.0278912477E+02,4.0332932900E+02,8.4130280336E-02
2020-09-16,01:11:47.816,259.04985899,6217.196616,260.04985899,1600218707.817,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822454325E+00,1.9844329549E+00,4.0278912477E+02,4.0332905614E+02,8.4045340064E-02
2020-09-16,01:11:47.839,259.04985926,6217.196622,260.04985926,1600218707.840,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822454325E+00,1.9844318502E+00,4.0279324390E+02,4.0333290793E+02,8.4045340064E-02
2020-09-16,01:11:47.867,259.04985957,6217.196630,260.04985957,1600218707.867,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251934E+00,1.9856129124E+00,4.0279324390E+02,4.0333290793E+02,8.4045340064E-02
2020-09-16,01:11:47.888,259.04985981,6217.196636,260.04985981,1600218707.888,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251934E+00,1.9856111623E+00,4.0279324390E+02,4.0333247590E+02,8.3910853037E-02
2020-09-16,01:11:47.910,259.04986007,6217.196642,260.04986007,1600218707.910,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251934E+00,1.9856094121E+00,4.0276805956E+02,4.0330682585E+02,8.3910853037E-02
2020-09-16,01:11:47.937,259.04986039,6217.196649,260.04986039,1600218707.938,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298167E+00,1.9854138203E+00,4.0276805956E+02,4.0330682585E+02,8.3910853037E-02
2020-09-16,01:11:47.959,259.04986064,6217.196655,260.04986064,1600218707.959,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298167E+00,1.9854147417E+00,4.0276805956E+02,4.0330705332E+02,8.3981668971E-02
2020-09-16,01:11:47.986,259.04986096,6217.196663,260.04986096,1600218707.987,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298167E+00,1.9854156632E+00,4.0273740112E+02,4.0327658132E+02,8.3981668971E-02
2020-09-16,01:11:48.022,259.04986137,6217.196673,260.04986137,1600218708.022,0,963,1.5149909973E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988539E+00,1.9852845560E+00,4.0273740112E+02,4.0327658132E+02,8.3981668971E-02
2020-09-16,01:11:48.042,259.04986161,6217.196679,260.04986161,1600218708.043,0,963,1.5150065613E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988539E+00,1.9852843083E+00,4.0273740112E+02,4.0327652016E+02,8.3962630383E-02
2020-09-16,01:11:48.063,259.04986185,6217.196684,260.04986185,1600218708.064,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988539E+00,1.9852840606E+00,4.0278989302E+02,4.0332902117E+02,8.3962630383E-02
2020-09-16,01:11:48.091,259.04986216,6217.196692,260.04986216,1600218708.091,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791627E+00,1.9850641274E+00,4.0278989302E+02,4.0332902117E+02,8.3962630383E-02
2020-09-16,01:11:48.111,259.04986241,6217.196698,260.04986241,1600218708.112,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791627E+00,1.9850632075E+00,4.0278989302E+02,4.0332879403E+02,8.3891921869E-02
2020-09-16,01:11:48.132,259.04986265,6217.196704,260.04986265,1600218708.133,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791627E+00,1.9850622876E+00,4.0277818240E+02,4.0331684061E+02,8.3891921869E-02
2020-09-16,01:11:48.158,259.04986295,6217.196711,260.04986295,1600218708.159,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822259459E+00,1.9844083516E+00,4.0277818240E+02,4.0331684061E+02,8.3891921869E-02
2020-09-16,01:11:48.180,259.04986319,6217.196717,260.04986319,1600218708.180,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822259459E+00,1.9844115147E+00,4.0277818240E+02,4.0331762187E+02,8.4135132189E-02
2020-09-16,01:11:48.200,259.04986344,6217.196722,260.04986344,1600218708.201,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822259459E+00,1.9844146778E+00,4.0283510745E+02,4.0337540452E+02,8.4135132189E-02
2020-09-16,01:11:48.227,259.04986375,6217.196730,260.04986375,1600218708.228,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578101E+00,1.9847469084E+00,4.0283510745E+02,4.0337540452E+02,8.4135132189E-02
2020-09-16,01:11:48.250,259.04986402,6217.196736,260.04986402,1600218708.251,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578101E+00,1.9847471465E+00,4.0283510745E+02,4.0337546333E+02,8.4153435759E-02
2020-09-16,01:11:48.272,259.04986426,6217.196742,260.04986426,1600218708.272,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578101E+00,1.9847473846E+00,4.0286357121E+02,4.0340402408E+02,8.4153435759E-02
2020-09-16,01:11:48.301,259.04986459,6217.196750,260.04986459,1600218708.301,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826367978E+00,1.9848264595E+00,4.0286357121E+02,4.0340402408E+02,8.4153435759E-02
2020-09-16,01:11:48.322,259.04986484,6217.196756,260.04986484,1600218708.322,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826367978E+00,1.9848251963E+00,4.0286357121E+02,4.0340371207E+02,8.4056325566E-02
2020-09-16,01:11:48.342,259.04986508,6217.196762,260.04986508,1600218708.343,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826367978E+00,1.9848239331E+00,4.0275722192E+02,4.0329690826E+02,8.4056325566E-02
2020-09-16,01:11:48.377,259.04986547,6217.196771,260.04986547,1600218708.377,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334669E+00,1.9861220325E+00,4.0275722192E+02,4.0329690826E+02,8.4056325566E-02
2020-09-16,01:11:48.404,259.04986579,6217.196779,260.04986579,1600218708.404,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334669E+00,1.9861217140E+00,4.0275722192E+02,4.0329682965E+02,8.4031853599E-02
2020-09-16,01:11:48.424,259.04986603,6217.196785,260.04986603,1600218708.425,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334669E+00,1.9861213954E+00,4.0279069571E+02,4.0333026968E+02,8.4031853599E-02
2020-09-16,01:11:48.454,259.04986638,6217.196793,260.04986638,1600218708.455,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885077E+00,1.9852755044E+00,4.0279069571E+02,4.0333026968E+02,8.4031853599E-02
2020-09-16,01:11:48.477,259.04986664,6217.196799,260.04986664,1600218708.478,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885077E+00,1.9852765940E+00,4.0279069571E+02,4.0333053869E+02,8.4115594833E-02
2020-09-16,01:11:48.500,259.04986691,6217.196806,260.04986691,1600218708.501,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885077E+00,1.9852776835E+00,4.0285086300E+02,4.0339105566E+02,8.4115594833E-02
2020-09-16,01:11:48.528,259.04986722,6217.196813,260.04986722,1600218708.528,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347661E+00,1.9850236618E+00,4.0285086300E+02,4.0339105566E+02,8.4115594833E-02
2020-09-16,01:11:48.549,259.04986747,6217.196819,260.04986747,1600218708.549,0,963,1.5150221252E+02,6.0000938416E+01,2.6500000000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347661E+00,1.9850205576E+00,4.0285086300E+02,4.0339028904E+02,8.3876986859E-02
2020-09-16,01:11:48.569,259.04986771,6217.196825,260.04986771,1600218708.570,0,963,1.5150020905E+02,6.0000938416E+01,2.6506250000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347661E+00,1.9850174535E+00,4.0280231624E+02,4.0334091077E+02,8.3876986859E-02
2020-09-16,01:11:48.595,259.04986801,6217.196832,260.04986801,1600218708.596,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987174E+00,1.9854819155E+00,4.0280231624E+02,4.0334091077E+02,8.3876986859E-02
2020-09-16,01:11:48.617,259.04986825,6217.196838,260.04986825,1600218708.617,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987174E+00,1.9854846535E+00,4.0280231624E+02,4.0334158670E+02,8.4087397762E-02
2020-09-16,01:11:48.638,259.04986851,6217.196844,260.04986851,1600218708.639,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987174E+00,1.9854873915E+00,4.0279321558E+02,4.0333314979E+02,8.4087397762E-02
2020-09-16,01:11:48.671,259.04986889,6217.196853,260.04986889,1600218708.672,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104162E+00,1.9848984411E+00,4.0279321558E+02,4.0333314979E+02,8.4087397762E-02
2020-09-16,01:11:48.696,259.04986917,6217.196860,260.04986917,1600218708.696,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104162E+00,1.9848981960E+00,4.0279321558E+02,4.0333308928E+02,8.4068561630E-02
2020-09-16,01:11:48.717,259.04986941,6217.196866,260.04986941,1600218708.717,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827104162E+00,1.9848979510E+00,4.0276271659E+02,4.0330248890E+02,8.4068561630E-02
2020-09-16,01:11:48.743,259.04986971,6217.196873,260.04986971,1600218708.743,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487874E+00,1.9852366955E+00,4.0276271659E+02,4.0330248890E+02,8.4068561630E-02
2020-09-16,01:11:48.776,259.04987010,6217.196882,260.04987010,1600218708.777,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487874E+00,1.9852380818E+00,4.0276271659E+02,4.0330283114E+02,8.4175105847E-02
2020-09-16,01:11:48.811,259.04987050,6217.196892,260.04987050,1600218708.811,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487874E+00,1.9852394680E+00,4.0279546754E+02,4.0333596827E+02,8.4175105847E-02
2020-09-16,01:11:48.839,259.04987083,6217.196900,260.04987083,1600218708.840,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182969E+00,1.9846082810E+00,4.0279546754E+02,4.0333596827E+02,8.4175105847E-02
2020-09-16,01:11:48.861,259.04987109,6217.196906,260.04987109,1600218708.862,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182969E+00,1.9846064035E+00,4.0279546754E+02,4.0333550456E+02,8.4030756619E-02
2020-09-16,01:11:48.882,259.04987133,6217.196912,260.04987133,1600218708.883,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182969E+00,1.9846045259E+00,4.0276901129E+02,4.0330854916E+02,8.4030756619E-02
2020-09-16,01:11:48.911,259.04987167,6217.196920,260.04987167,1600218708.912,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689435E+00,1.9849555593E+00,4.0276901129E+02,4.0330854916E+02,8.4030756619E-02
2020-09-16,01:11:48.933,259.04987191,6217.196926,260.04987191,1600218708.933,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689435E+00,1.9849554021E+00,4.0276901129E+02,4.0330851034E+02,8.4018671862E-02
2020-09-16,01:11:48.954,259.04987216,6217.196932,260.04987216,1600218708.955,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827689435E+00,1.9849552449E+00,4.0275183709E+02,4.0329127432E+02,8.4018671862E-02
2020-09-16,01:11:48.984,259.04987251,6217.196940,260.04987251,1600218708.985,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845131E+00,1.9847706111E+00,4.0275183709E+02,4.0329127432E+02,8.4018671862E-02
2020-09-16,01:11:49.006,259.04987277,6217.196946,260.04987277,1600218709.007,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845131E+00,1.9847732374E+00,4.0275183709E+02,4.0329192286E+02,8.4220578884E-02
2020-09-16,01:11:49.026,259.04987300,6217.196952,260.04987300,1600218709.027,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845131E+00,1.9847758638E+00,4.0285048660E+02,4.0339135336E+02,8.4220578884E-02
2020-09-16,01:11:49.053,259.04987331,6217.196959,260.04987331,1600218709.054,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212950E+00,1.9845123548E+00,4.0285048660E+02,4.0339135336E+02,8.4220578884E-02
2020-09-16,01:11:49.075,259.04987355,6217.196965,260.04987355,1600218709.075,0,963,1.5148217773E+02,6.0000938416E+01,2.6562500000E+01,6.0220970154E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212950E+00,1.9845094470E+00,4.0285048660E+02,4.0339063505E+02,8.3997007194E-02
2020-09-16,01:11:49.101,259.04987385,6217.196973,260.04987385,1600218709.101,0,963,1.5147968183E+02,6.0000923157E+01,2.6558035714E+01,6.0220970154E+01,5.9999392918E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823212950E+00,1.9845065392E+00,4.0275229572E+02,4.0329159439E+02,8.3997007194E-02
2020-09-16,01:11:49.131,259.04987421,6217.196981,260.04987421,1600218709.132,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469148E+00,1.9845321873E+00,4.0275229572E+02,4.0329159439E+02,8.3997007194E-02
2020-09-16,01:11:49.153,259.04987446,6217.196987,260.04987446,1600218709.153,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469148E+00,1.9845344579E+00,4.0275229572E+02,4.0329215515E+02,8.4171586970E-02
2020-09-16,01:11:49.174,259.04987471,6217.196993,260.04987471,1600218709.175,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823469148E+00,1.9845367285E+00,4.0271854960E+02,4.0325892451E+02,8.4171586970E-02
2020-09-16,01:11:49.203,259.04987505,6217.197001,260.04987505,1600218709.204,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306870E+00,1.9847207037E+00,4.0271854960E+02,4.0325892451E+02,8.4171586970E-02
2020-09-16,01:11:49.224,259.04987529,6217.197007,260.04987529,1600218709.225,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306870E+00,1.9847195462E+00,4.0271854960E+02,4.0325863869E+02,8.4082596743E-02
2020-09-16,01:11:49.246,259.04987553,6217.197013,260.04987553,1600218709.246,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306870E+00,1.9847183886E+00,4.0275286159E+02,4.0329271086E+02,8.4082596743E-02
2020-09-16,01:11:49.273,259.04987584,6217.197020,260.04987584,1600218709.273,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467176E+00,1.9851348783E+00,4.0275286159E+02,4.0329271086E+02,8.4082596743E-02
2020-09-16,01:11:49.296,259.04987611,6217.197027,260.04987611,1600218709.296,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467176E+00,1.9851354175E+00,4.0275286159E+02,4.0329284399E+02,8.4124041851E-02
2020-09-16,01:11:49.316,259.04987635,6217.197032,260.04987635,1600218709.317,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467176E+00,1.9851359567E+00,4.0268625104E+02,4.0322627723E+02,8.4124041851E-02
2020-09-16,01:11:49.342,259.04987666,6217.197040,260.04987666,1600218709.343,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873603E+00,1.9848763131E+00,4.0268625104E+02,4.0322627723E+02,8.4124041851E-02
2020-09-16,01:11:49.364,259.04987690,6217.197046,260.04987690,1600218709.364,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873603E+00,1.9848744908E+00,4.0268625104E+02,4.0322582734E+02,8.3983958238E-02
2020-09-16,01:11:49.384,259.04987714,6217.197051,260.04987714,1600218709.385,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873603E+00,1.9848726685E+00,4.0272452570E+02,4.0326370336E+02,8.3983958238E-02
2020-09-16,01:11:49.411,259.04987745,6217.197059,260.04987745,1600218709.412,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938438E+00,1.9852796001E+00,4.0272452570E+02,4.0326370336E+02,8.3983958238E-02
2020-09-16,01:11:49.434,259.04987772,6217.197065,260.04987772,1600218709.435,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938438E+00,1.9852813346E+00,4.0272452570E+02,4.0326413153E+02,8.4117267326E-02
2020-09-16,01:11:49.456,259.04987796,6217.197071,260.04987796,1600218709.456,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938438E+00,1.9852830691E+00,4.0282964034E+02,4.0336981530E+02,8.4117267326E-02
2020-09-16,01:11:49.487,259.04987833,6217.197080,260.04987833,1600218709.488,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813614169E+00,1.9835487296E+00,4.0282964034E+02,4.0336981530E+02,8.4117267326E-02
2020-09-16,01:11:49.513,259.04987863,6217.197087,260.04987863,1600218709.514,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813614169E+00,1.9835488965E+00,4.0282964034E+02,4.0336985653E+02,8.4130102141E-02
2020-09-16,01:11:49.535,259.04987888,6217.197093,260.04987888,1600218709.535,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813614169E+00,1.9835490633E+00,4.0281092913E+02,4.0335116146E+02,8.4130102141E-02
2020-09-16,01:11:49.561,259.04987918,6217.197100,260.04987918,1600218709.561,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335825E+00,1.9843220816E+00,4.0281092913E+02,4.0335116146E+02,8.4130102141E-02
2020-09-16,01:11:49.582,259.04987942,6217.197106,260.04987942,1600218709.582,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335825E+00,1.9843197606E+00,4.0281092913E+02,4.0335058812E+02,8.3951633542E-02
2020-09-16,01:11:49.602,259.04987966,6217.197112,260.04987966,1600218709.603,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821335825E+00,1.9843174396E+00,4.0271132458E+02,4.0325027692E+02,8.3951633542E-02
2020-09-16,01:11:49.630,259.04987998,6217.197119,260.04987998,1600218709.630,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240679E+00,1.9845081348E+00,4.0271132458E+02,4.0325027692E+02,8.3951633542E-02
2020-09-16,01:11:49.651,259.04988022,6217.197125,260.04988022,1600218709.651,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240679E+00,1.9845113808E+00,4.0271132458E+02,4.0325107848E+02,8.4201205546E-02
2020-09-16,01:11:49.671,259.04988046,6217.197131,260.04988046,1600218709.672,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823240679E+00,1.9845146268E+00,4.0288598542E+02,4.0342677534E+02,8.4201205546E-02
2020-09-16,01:11:49.700,259.04988080,6217.197139,260.04988080,1600218709.701,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819271582E+00,1.9841172785E+00,4.0288598542E+02,4.0342677534E+02,8.4201205546E-02
2020-09-16,01:11:49.721,259.04988104,6217.197145,260.04988104,1600218709.722,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819271582E+00,1.9841168412E+00,4.0288598542E+02,4.0342666730E+02,8.4167579114E-02
2020-09-16,01:11:49.743,259.04988128,6217.197151,260.04988128,1600218709.743,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819271582E+00,1.9841164040E+00,4.0278669798E+02,4.0332713859E+02,8.4167579114E-02
2020-09-16,01:11:49.769,259.04988159,6217.197158,260.04988159,1600218709.769,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098793E+00,1.9845996583E+00,4.0278669798E+02,4.0332713859E+02,8.4167579114E-02
2020-09-16,01:11:49.789,259.04988183,6217.197164,260.04988183,1600218709.790,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098793E+00,1.9845979134E+00,4.0278669798E+02,4.0332670763E+02,8.4033423091E-02
2020-09-16,01:11:49.812,259.04988208,6217.197170,260.04988208,1600218709.812,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824098793E+00,1.9845961685E+00,4.0281899502E+02,4.0335861699E+02,8.4033423091E-02
2020-09-16,01:11:49.842,259.04988244,6217.197179,260.04988244,1600218709.843,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607224E+00,1.9851476190E+00,4.0281899502E+02,4.0335861699E+02,8.4033423091E-02
2020-09-16,01:11:49.875,259.04988281,6217.197187,260.04988281,1600218709.875,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607224E+00,1.9851482712E+00,4.0281899502E+02,4.0335877801E+02,8.4083546239E-02
2020-09-16,01:11:49.905,259.04988317,6217.197196,260.04988317,1600218709.906,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607224E+00,1.9851489233E+00,4.0286060677E+02,4.0340060656E+02,8.4083546239E-02
2020-09-16,01:11:49.934,259.04988350,6217.197204,260.04988350,1600218709.934,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455203E+00,1.9851337044E+00,4.0286060677E+02,4.0340060656E+02,8.4083546239E-02
2020-09-16,01:11:49.956,259.04988375,6217.197210,260.04988375,1600218709.956,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455203E+00,1.9851354410E+00,4.0286060677E+02,4.0340103543E+02,8.4217028311E-02
2020-09-16,01:11:49.976,259.04988399,6217.197216,260.04988399,1600218709.977,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829455203E+00,1.9851371777E+00,4.0276438842E+02,4.0330511677E+02,8.4217028311E-02
2020-09-16,01:11:50.006,259.04988433,6217.197224,260.04988433,1600218710.006,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821135E+00,1.9854741428E+00,4.0276438842E+02,4.0330511677E+02,8.4217028311E-02
2020-09-16,01:11:50.026,259.04988457,6217.197230,260.04988457,1600218710.027,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821135E+00,1.9854708503E+00,4.0276438842E+02,4.0330430400E+02,8.3964000278E-02
2020-09-16,01:11:50.049,259.04988483,6217.197236,260.04988483,1600218710.049,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821135E+00,1.9854675578E+00,4.0285228612E+02,4.0339150658E+02,8.3964000278E-02
2020-09-16,01:11:50.079,259.04988519,6217.197244,260.04988519,1600218710.080,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852919E+00,1.9852705194E+00,4.0285228612E+02,4.0339150658E+02,8.3964000278E-02
2020-09-16,01:11:50.101,259.04988543,6217.197250,260.04988543,1600218710.101,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852919E+00,1.9852722602E+00,4.0285228612E+02,4.0339193646E+02,8.4097798605E-02
2020-09-16,01:11:50.121,259.04988567,6217.197256,260.04988567,1600218710.122,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852919E+00,1.9852740011E+00,4.0279072736E+02,4.0333072505E+02,8.4097798605E-02
2020-09-16,01:11:50.150,259.04988600,6217.197264,260.04988600,1600218710.150,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610736E+00,1.9848493146E+00,4.0279072736E+02,4.0333072505E+02,8.4097798605E-02
2020-09-16,01:11:50.171,259.04988624,6217.197270,260.04988624,1600218710.171,0,963,1.5144723511E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610736E+00,1.9848474883E+00,4.0279072736E+02,4.0333027405E+02,8.3957404024E-02
2020-09-16,01:11:50.197,259.04988655,6217.197277,260.04988655,1600218710.198,0,963,1.5144976807E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610736E+00,1.9848456620E+00,4.0271124695E+02,4.0325023626E+02,8.3957404024E-02
2020-09-16,01:11:50.232,259.04988694,6217.197287,260.04988694,1600218710.232,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157169E+00,1.9848002553E+00,4.0271124695E+02,4.0325023626E+02,8.3957404024E-02
2020-09-16,01:11:50.253,259.04988719,6217.197293,260.04988719,1600218710.253,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157169E+00,1.9848001210E+00,4.0271124695E+02,4.0325020308E+02,8.3947073910E-02
2020-09-16,01:11:50.273,259.04988743,6217.197298,260.04988743,1600218710.274,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826157169E+00,1.9847999866E+00,4.0272335655E+02,4.0326229571E+02,8.3947073910E-02
2020-09-16,01:11:50.305,259.04988779,6217.197307,260.04988779,1600218710.305,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017124E+00,1.9851864073E+00,4.0272335655E+02,4.0326229571E+02,8.3947073910E-02
2020-09-16,01:11:50.326,259.04988804,6217.197313,260.04988804,1600218710.327,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017124E+00,1.9851875130E+00,4.0272335655E+02,4.0326256867E+02,8.4032060580E-02
2020-09-16,01:11:50.348,259.04988829,6217.197319,260.04988829,1600218710.348,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017124E+00,1.9851886188E+00,4.0271699092E+02,4.0325646749E+02,8.4032060580E-02
2020-09-16,01:11:50.377,259.04988862,6217.197327,260.04988862,1600218710.377,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800543E+00,1.9851669368E+00,4.0271699092E+02,4.0325646749E+02,8.4032060580E-02
2020-09-16,01:11:50.398,259.04988887,6217.197333,260.04988887,1600218710.398,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800543E+00,1.9851692323E+00,4.0271699092E+02,4.0325703416E+02,8.4208494948E-02
2020-09-16,01:11:50.418,259.04988911,6217.197339,260.04988911,1600218710.419,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800543E+00,1.9851715278E+00,4.0275601635E+02,4.0329667865E+02,8.4208494948E-02
2020-09-16,01:11:50.447,259.04988944,6217.197347,260.04988944,1600218710.448,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525768E+00,1.9849437989E+00,4.0275601635E+02,4.0329667865E+02,8.4208494948E-02
2020-09-16,01:11:50.469,259.04988969,6217.197353,260.04988969,1600218710.469,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525768E+00,1.9849436635E+00,4.0275601635E+02,4.0329664521E+02,8.4198085812E-02
2020-09-16,01:11:50.490,259.04988994,6217.197359,260.04988994,1600218710.491,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525768E+00,1.9849435281E+00,4.0289937065E+02,4.0344015849E+02,8.4198085812E-02
2020-09-16,01:11:50.516,259.04989023,6217.197366,260.04989023,1600218710.516,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345215E+00,1.9852257843E+00,4.0289937065E+02,4.0344015849E+02,8.4198085812E-02
2020-09-16,01:11:50.536,259.04989047,6217.197371,260.04989047,1600218710.537,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345215E+00,1.9852247019E+00,4.0289937065E+02,4.0343989117E+02,8.4114892953E-02
2020-09-16,01:11:50.558,259.04989072,6217.197377,260.04989072,1600218710.558,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830345215E+00,1.9852236195E+00,4.0276548185E+02,4.0330555552E+02,8.4114892953E-02
2020-09-16,01:11:50.589,259.04989109,6217.197386,260.04989109,1600218710.590,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238235E+00,1.9856133513E+00,4.0276548185E+02,4.0330555552E+02,8.4114892953E-02
2020-09-16,01:11:50.615,259.04989139,6217.197393,260.04989139,1600218710.616,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238235E+00,1.9856114419E+00,4.0276548185E+02,4.0330508422E+02,8.3968169987E-02
2020-09-16,01:11:50.642,259.04989170,6217.197401,260.04989170,1600218710.643,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238235E+00,1.9856095326E+00,4.0280736172E+02,4.0334654884E+02,8.3968169987E-02
2020-09-16,01:11:50.671,259.04989203,6217.197409,260.04989203,1600218710.671,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081272E+00,1.9853935985E+00,4.0280736172E+02,4.0334654884E+02,8.3968169987E-02
2020-09-16,01:11:50.691,259.04989227,6217.197414,260.04989227,1600218710.692,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081272E+00,1.9853944245E+00,4.0280736172E+02,4.0334675276E+02,8.4031646822E-02
2020-09-16,01:11:50.713,259.04989252,6217.197421,260.04989252,1600218710.714,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081272E+00,1.9853952505E+00,4.0286605211E+02,4.0340572569E+02,8.4031646822E-02
2020-09-16,01:11:50.740,259.04989282,6217.197428,260.04989282,1600218710.740,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829664552E+00,1.9851533119E+00,4.0286605211E+02,4.0340572569E+02,8.4031646822E-02
2020-09-16,01:11:50.763,259.04989309,6217.197434,260.04989309,1600218710.763,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829664552E+00,1.9851536867E+00,4.0286605211E+02,4.0340581825E+02,8.4060454542E-02
2020-09-16,01:11:50.785,259.04989334,6217.197440,260.04989334,1600218710.785,0,963,1.5145230103E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829664552E+00,1.9851540615E+00,4.0279616541E+02,4.0333593046E+02,8.4060454542E-02
2020-09-16,01:11:50.812,259.04989366,6217.197448,260.04989366,1600218710.812,0,963,1.5146680298E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824362035E+00,1.9846232248E+00,4.0279616541E+02,4.0333593046E+02,8.4060454542E-02
2020-09-16,01:11:50.835,259.04989392,6217.197454,260.04989392,1600218710.835,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824362035E+00,1.9846222662E+00,4.0279616541E+02,4.0333569371E+02,8.3986754776E-02
2020-09-16,01:11:50.855,259.04989417,6217.197460,260.04989417,1600218710.856,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824362035E+00,1.9846213076E+00,4.0290547793E+02,4.0344491582E+02,8.3986754776E-02
2020-09-16,01:11:50.884,259.04989450,6217.197468,260.04989450,1600218710.885,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585240E+00,1.9852443141E+00,4.0290547793E+02,4.0344491582E+02,8.3986754776E-02
2020-09-16,01:11:50.905,259.04989475,6217.197474,260.04989475,1600218710.906,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585240E+00,1.9852450262E+00,4.0290547793E+02,4.0344509167E+02,8.4041479207E-02
2020-09-16,01:11:50.927,259.04989499,6217.197480,260.04989499,1600218710.927,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585240E+00,1.9852457382E+00,4.0277353723E+02,4.0331315005E+02,8.4041479207E-02
2020-09-16,01:11:50.953,259.04989529,6217.197487,260.04989529,1600218710.953,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164673E+00,1.9853037454E+00,4.0277353723E+02,4.0331315005E+02,8.4041479207E-02
2020-09-16,01:11:50.986,259.04989568,6217.197496,260.04989568,1600218710.987,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164673E+00,1.9853038036E+00,4.0277353723E+02,4.0331316443E+02,8.4045954740E-02
2020-09-16,01:11:51.019,259.04989605,6217.197505,260.04989605,1600218711.019,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831164673E+00,1.9853038618E+00,4.0279255453E+02,4.0333222158E+02,8.4045954740E-02
2020-09-16,01:11:51.046,259.04989638,6217.197513,260.04989638,1600218711.047,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673675E+00,1.9850544872E+00,4.0279255453E+02,4.0333222158E+02,8.4045954740E-02
2020-09-16,01:11:51.069,259.04989663,6217.197519,260.04989663,1600218711.069,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673675E+00,1.9850565838E+00,4.0279255453E+02,4.0333273929E+02,8.4207114128E-02
2020-09-16,01:11:51.091,259.04989689,6217.197525,260.04989689,1600218711.091,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673675E+00,1.9850586805E+00,4.0281778603E+02,4.0335852238E+02,8.4207114128E-02
2020-09-16,01:11:51.121,259.04989723,6217.197534,260.04989723,1600218711.121,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683343E+00,1.9849595379E+00,4.0281778603E+02,4.0335852238E+02,8.4207114128E-02
2020-09-16,01:11:51.141,259.04989748,6217.197539,260.04989748,1600218711.142,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683343E+00,1.9849576485E+00,4.0281778603E+02,4.0335805577E+02,8.4061873687E-02
2020-09-16,01:11:51.163,259.04989772,6217.197545,260.04989772,1600218711.163,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683343E+00,1.9849557590E+00,4.0282082517E+02,4.0336063238E+02,8.4061873687E-02
2020-09-16,01:11:51.193,259.04989807,6217.197554,260.04989807,1600218711.193,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038717E+00,1.9852916666E+00,4.0282082517E+02,4.0336063238E+02,8.4061873687E-02
2020-09-16,01:11:51.216,259.04989833,6217.197560,260.04989833,1600218711.216,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038717E+00,1.9852917716E+00,4.0282082517E+02,4.0336065832E+02,8.4069946710E-02
2020-09-16,01:11:51.236,259.04989858,6217.197566,260.04989858,1600218711.237,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038717E+00,1.9852918767E+00,4.0288566868E+02,4.0342561467E+02,8.4069946710E-02
2020-09-16,01:11:51.266,259.04989891,6217.197574,260.04989891,1600218711.266,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826456835E+00,1.9848331829E+00,4.0288566868E+02,4.0342561467E+02,8.4069946710E-02
2020-09-16,01:11:51.286,259.04989916,6217.197580,260.04989916,1600218711.287,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826456835E+00,1.9848313709E+00,4.0288566868E+02,4.0342516708E+02,8.3930649946E-02
2020-09-16,01:11:51.312,259.04989946,6217.197587,260.04989946,1600218711.313,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826456835E+00,1.9848295589E+00,4.0276174855E+02,4.0330063358E+02,8.3930649946E-02
2020-09-16,01:11:51.348,259.04989987,6217.197597,260.04989987,1600218711.349,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177985E+00,1.9858027447E+00,4.0276174855E+02,4.0330063358E+02,8.3930649946E-02
2020-09-16,01:11:51.374,259.04990016,6217.197604,260.04990016,1600218711.374,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177985E+00,1.9858056268E+00,4.0276174855E+02,4.0330134491E+02,8.4152101854E-02
2020-09-16,01:11:51.397,259.04990043,6217.197610,260.04990043,1600218711.397,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177985E+00,1.9858085089E+00,4.0279921607E+02,4.0333957404E+02,8.4152101854E-02
2020-09-16,01:11:51.426,259.04990076,6217.197618,260.04990076,1600218711.426,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899655E+00,1.9852800930E+00,4.0279921607E+02,4.0333957404E+02,8.4152101854E-02
2020-09-16,01:11:51.447,259.04990102,6217.197624,260.04990102,1600218711.448,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899655E+00,1.9852808896E+00,4.0279921607E+02,4.0333977074E+02,8.4213332682E-02
2020-09-16,01:11:51.469,259.04990126,6217.197630,260.04990126,1600218711.469,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830899655E+00,1.9852816863E+00,4.0292604026E+02,4.0346696189E+02,8.4213332682E-02
2020-09-16,01:11:51.497,259.04990160,6217.197638,260.04990160,1600218711.498,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596905E+00,1.9852513778E+00,4.0292604026E+02,4.0346696189E+02,8.4213332682E-02
2020-09-16,01:11:51.517,259.04990183,6217.197644,260.04990183,1600218711.518,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596905E+00,1.9852471650E+00,4.0292604026E+02,4.0346592140E+02,8.3889543513E-02
2020-09-16,01:11:51.539,259.04990207,6217.197650,260.04990207,1600218711.539,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830596905E+00,1.9852429522E+00,4.0278043859E+02,4.0331908453E+02,8.3889543513E-02
2020-09-16,01:11:51.568,259.04990241,6217.197658,260.04990241,1600218711.568,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425470E+00,1.9851256798E+00,4.0278043859E+02,4.0331908453E+02,8.3889543513E-02
2020-09-16,01:11:51.588,259.04990265,6217.197664,260.04990265,1600218711.589,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425470E+00,1.9851284187E+00,4.0278043859E+02,4.0331976078E+02,8.4100063448E-02
2020-09-16,01:11:51.611,259.04990291,6217.197670,260.04990291,1600218711.611,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425470E+00,1.9851311576E+00,4.0275818153E+02,4.0329815014E+02,8.4100063448E-02
2020-09-16,01:11:51.638,259.04990323,6217.197677,260.04990323,1600218711.639,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147443E+00,1.9850032138E+00,4.0275818153E+02,4.0329815014E+02,8.4100063448E-02
2020-09-16,01:11:51.661,259.04990348,6217.197684,260.04990348,1600218711.661,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147443E+00,1.9849998915E+00,4.0275818153E+02,4.0329732984E+02,8.3844689050E-02
2020-09-16,01:11:51.681,259.04990373,6217.197689,260.04990373,1600218711.682,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828147443E+00,1.9849965693E+00,4.0288519261E+02,4.0342369039E+02,8.3844689050E-02
2020-09-16,01:11:51.716,259.04990412,6217.197699,260.04990412,1600218711.716,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819559226E+00,1.9841368026E+00,4.0288519261E+02,4.0342369039E+02,8.3844689050E-02
2020-09-16,01:11:51.742,259.04990442,6217.197706,260.04990442,1600218711.742,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819559226E+00,1.9841381415E+00,4.0288519261E+02,4.0342402124E+02,8.3947654293E-02
2020-09-16,01:11:51.763,259.04990466,6217.197712,260.04990466,1600218711.763,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819559226E+00,1.9841394805E+00,4.0274039495E+02,4.0327936065E+02,8.3947654293E-02
2020-09-16,01:11:51.792,259.04990500,6217.197720,260.04990500,1600218711.792,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599823E+00,1.9850445362E+00,4.0274039495E+02,4.0327936065E+02,8.3947654293E-02
2020-09-16,01:11:51.812,259.04990524,6217.197726,260.04990524,1600218711.813,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599823E+00,1.9850470908E+00,4.0274039495E+02,4.0327999136E+02,8.4144018796E-02
2020-09-16,01:11:51.834,259.04990549,6217.197732,260.04990549,1600218711.834,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828599823E+00,1.9850496455E+00,4.0281661809E+02,4.0335694747E+02,8.4144018796E-02
2020-09-16,01:11:51.862,259.04990582,6217.197740,260.04990582,1600218711.863,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925847E+00,1.9850822839E+00,4.0281661809E+02,4.0335694747E+02,8.4144018796E-02
2020-09-16,01:11:51.884,259.04990606,6217.197746,260.04990606,1600218711.884,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925847E+00,1.9850803268E+00,4.0281661809E+02,4.0335646419E+02,8.3993587053E-02
2020-09-16,01:11:51.907,259.04990633,6217.197752,260.04990633,1600218711.907,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925847E+00,1.9850783697E+00,4.0283712901E+02,4.0337651929E+02,8.3993587053E-02
2020-09-16,01:11:51.934,259.04990664,6217.197759,260.04990664,1600218711.934,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061677E+00,1.9852921881E+00,4.0283712901E+02,4.0337651929E+02,8.3993587053E-02
2020-09-16,01:11:51.954,259.04990689,6217.197765,260.04990689,1600218711.955,0,963,1.5148855591E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061677E+00,1.9852941882E+00,4.0283712901E+02,4.0337701315E+02,8.4147304675E-02
2020-09-16,01:11:51.977,259.04990715,6217.197772,260.04990715,1600218711.978,0,963,1.5143364868E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831061677E+00,1.9852961882E+00,4.0283084658E+02,4.0337121616E+02,8.4147304675E-02
2020-09-16,01:11:52.006,259.04990749,6217.197780,260.04990749,1600218712.007,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368344E+00,1.9851266679E+00,4.0283084658E+02,4.0337121616E+02,8.4147304675E-02
2020-09-16,01:11:52.029,259.04990774,6217.197786,260.04990774,1600218712.029,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368344E+00,1.9851258476E+00,4.0283084658E+02,4.0337101359E+02,8.4084251836E-02
2020-09-16,01:11:52.049,259.04990799,6217.197792,260.04990799,1600218712.050,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829368344E+00,1.9851250273E+00,4.0283610831E+02,4.0337607979E+02,8.4084251836E-02
2020-09-16,01:11:52.075,259.04990829,6217.197799,260.04990829,1600218712.076,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069876E+00,1.9847948165E+00,4.0283610831E+02,4.0337607979E+02,8.4084251836E-02
2020-09-16,01:11:52.108,259.04990867,6217.197808,260.04990867,1600218712.109,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069876E+00,1.9847946774E+00,4.0283610831E+02,4.0337604545E+02,8.4073562358E-02
2020-09-16,01:11:52.141,259.04990905,6217.197817,260.04990905,1600218712.142,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826069876E+00,1.9847945384E+00,4.0275196112E+02,4.0329175114E+02,8.4073562358E-02
2020-09-16,01:11:52.170,259.04990938,6217.197825,260.04990938,1600218712.170,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612363E+00,1.9849489573E+00,4.0275196112E+02,4.0329175114E+02,8.4073562358E-02
2020-09-16,01:11:52.191,259.04990963,6217.197831,260.04990963,1600218712.192,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612363E+00,1.9849495330E+00,4.0275196112E+02,4.0329189330E+02,8.4117817534E-02
2020-09-16,01:11:52.213,259.04990987,6217.197837,260.04990987,1600218712.213,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612363E+00,1.9849501087E+00,4.0282776707E+02,4.0336794304E+02,8.4117817534E-02
2020-09-16,01:11:52.244,259.04991024,6217.197846,260.04991024,1600218712.245,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521281E+00,1.9847407697E+00,4.0282776707E+02,4.0336794304E+02,8.4117817534E-02
2020-09-16,01:11:52.269,259.04991053,6217.197853,260.04991053,1600218712.270,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521281E+00,1.9847380836E+00,4.0282776707E+02,4.0336727962E+02,8.3911316604E-02
2020-09-16,01:11:52.292,259.04991079,6217.197859,260.04991079,1600218712.292,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521281E+00,1.9847353975E+00,4.0276656102E+02,4.0330532828E+02,8.3911316604E-02
2020-09-16,01:11:52.318,259.04991109,6217.197866,260.04991109,1600218712.318,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745745E+00,1.9852584192E+00,4.0276656102E+02,4.0330532828E+02,8.3911316604E-02
2020-09-16,01:11:52.338,259.04991133,6217.197872,260.04991133,1600218712.339,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745745E+00,1.9852588724E+00,4.0276656102E+02,4.0330544014E+02,8.3946142141E-02
2020-09-16,01:11:52.359,259.04991157,6217.197878,260.04991157,1600218712.360,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745745E+00,1.9852593255E+00,4.0271347575E+02,4.0325239570E+02,8.3946142141E-02
2020-09-16,01:11:52.388,259.04991191,6217.197886,260.04991191,1600218712.389,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284088E+00,1.9849127784E+00,4.0271347575E+02,4.0325239570E+02,8.3946142141E-02
2020-09-16,01:11:52.411,259.04991216,6217.197892,260.04991216,1600218712.411,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284088E+00,1.9849143703E+00,4.0271347575E+02,4.0325278872E+02,8.4068511854E-02
2020-09-16,01:11:52.436,259.04991245,6217.197899,260.04991245,1600218712.436,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284088E+00,1.9849159622E+00,4.0279035745E+02,4.0333016648E+02,8.4068511854E-02
2020-09-16,01:11:52.467,259.04991282,6217.197908,260.04991282,1600218712.468,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996964E+00,1.9845868871E+00,4.0279035745E+02,4.0333016648E+02,8.4068511854E-02
2020-09-16,01:11:52.489,259.04991307,6217.197914,260.04991307,1600218712.489,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996964E+00,1.9845871745E+00,4.0279035745E+02,4.0333023748E+02,8.4090612792E-02
2020-09-16,01:11:52.509,259.04991331,6217.197919,260.04991331,1600218712.510,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823996964E+00,1.9845874620E+00,4.0283828310E+02,4.0337829837E+02,8.4090612792E-02
2020-09-16,01:11:52.536,259.04991361,6217.197927,260.04991361,1600218712.536,0,963,1.5141992188E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078518E+00,1.9852963989E+00,4.0283828310E+02,4.0337829837E+02,8.4090612792E-02
2020-09-16,01:11:52.556,259.04991385,6217.197932,260.04991385,1600218712.557,0,963,1.5141576385E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078518E+00,1.9852970103E+00,4.0283828310E+02,4.0337844934E+02,8.4137601218E-02
2020-09-16,01:11:52.578,259.04991410,6217.197938,260.04991410,1600218712.578,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078518E+00,1.9852976217E+00,4.0264012800E+02,4.0318017942E+02,8.4137601218E-02
2020-09-16,01:11:52.605,259.04991441,6217.197946,260.04991441,1600218712.605,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197728E+00,1.9852094454E+00,4.0264012800E+02,4.0318017942E+02,8.4137601218E-02
2020-09-16,01:11:52.625,259.04991465,6217.197952,260.04991465,1600218712.626,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197728E+00,1.9852102684E+00,4.0264012800E+02,4.0318038253E+02,8.4200854397E-02
2020-09-16,01:11:52.647,259.04991490,6217.197958,260.04991490,1600218712.647,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197728E+00,1.9852110913E+00,4.0269758110E+02,4.0323811587E+02,8.4200854397E-02
2020-09-16,01:11:52.676,259.04991523,6217.197966,260.04991523,1600218712.676,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824023581E+00,1.9845929944E+00,4.0269758110E+02,4.0323811587E+02,8.4200854397E-02
2020-09-16,01:11:52.697,259.04991547,6217.197971,260.04991547,1600218712.697,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824023581E+00,1.9845906356E+00,4.0269758110E+02,4.0323753342E+02,8.4019499175E-02
2020-09-16,01:11:52.717,259.04991572,6217.197977,260.04991572,1600218712.718,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824023581E+00,1.9845882768E+00,4.0276576665E+02,4.0330522786E+02,8.4019499175E-02
2020-09-16,01:11:52.743,259.04991602,6217.197984,260.04991602,1600218712.744,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833379E+00,1.9848695663E+00,4.0276576665E+02,4.0330522786E+02,8.4019499175E-02
2020-09-16,01:11:52.765,259.04991626,6217.197990,260.04991626,1600218712.765,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833379E+00,1.9848717200E+00,4.0276576665E+02,4.0330575966E+02,8.4185056230E-02
2020-09-16,01:11:52.786,259.04991650,6217.197996,260.04991650,1600218712.786,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833379E+00,1.9848738736E+00,4.0281591806E+02,4.0335651017E+02,8.4185056230E-02
2020-09-16,01:11:52.818,259.04991688,6217.198005,260.04991688,1600218712.818,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185048E+00,1.9848089689E+00,4.0281591806E+02,4.0335651017E+02,8.4185056230E-02
2020-09-16,01:11:52.844,259.04991718,6217.198012,260.04991718,1600218712.844,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185048E+00,1.9848083121E+00,4.0281591806E+02,4.0335634796E+02,8.4134565429E-02
2020-09-16,01:11:52.865,259.04991742,6217.198018,260.04991742,1600218712.865,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826185048E+00,1.9848076553E+00,4.0274422397E+02,4.0328439551E+02,8.4134565429E-02
2020-09-16,01:11:52.891,259.04991773,6217.198026,260.04991773,1600218712.892,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952841E+00,1.9853850715E+00,4.0274422397E+02,4.0328439551E+02,8.4134565429E-02
2020-09-16,01:11:52.914,259.04991800,6217.198032,260.04991800,1600218712.915,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952841E+00,1.9853822097E+00,4.0274422397E+02,4.0328368906E+02,8.3914627072E-02
2020-09-16,01:11:52.936,259.04991824,6217.198038,260.04991824,1600218712.936,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952841E+00,1.9853793479E+00,4.0274416358E+02,4.0328292215E+02,8.3914627072E-02
2020-09-16,01:11:52.966,259.04991859,6217.198046,260.04991859,1600218712.966,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988382E+00,1.9851826857E+00,4.0274416358E+02,4.0328292215E+02,8.3914627072E-02
2020-09-16,01:11:52.989,259.04991885,6217.198053,260.04991885,1600218712.989,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988382E+00,1.9851831225E+00,4.0274416358E+02,4.0328302998E+02,8.3948199743E-02
2020-09-16,01:11:53.010,259.04991911,6217.198059,260.04991911,1600218713.011,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988382E+00,1.9851835593E+00,4.0270316678E+02,4.0324208616E+02,8.3948199743E-02
2020-09-16,01:11:53.040,259.04991946,6217.198067,260.04991946,1600218713.041,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915648E+00,1.9848759473E+00,4.0270316678E+02,4.0324208616E+02,8.3948199743E-02
2020-09-16,01:11:53.062,259.04991970,6217.198073,260.04991970,1600218713.062,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915648E+00,1.9848798319E+00,4.0270316678E+02,4.0324304522E+02,8.4246819494E-02
2020-09-16,01:11:53.084,259.04991995,6217.198079,260.04991995,1600218713.084,0,963,1.5141160583E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915648E+00,1.9848837165E+00,4.0276241352E+02,4.0330333061E+02,8.4246819494E-02
2020-09-16,01:11:53.109,259.04992025,6217.198086,260.04992025,1600218713.110,0,963,1.5144588470E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825739126E+00,1.9847659343E+00,4.0276241352E+02,4.0330333061E+02,8.4246819494E-02
2020-09-16,01:11:53.131,259.04992050,6217.198092,260.04992050,1600218713.131,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825739126E+00,1.9847643935E+00,4.0276241352E+02,4.0330295013E+02,8.4128369076E-02
2020-09-16,01:11:53.151,259.04992074,6217.198098,260.04992074,1600218713.152,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825739126E+00,1.9847628527E+00,4.0285715998E+02,4.0339744318E+02,8.4128369076E-02
2020-09-16,01:11:53.180,259.04992108,6217.198106,260.04992108,1600218713.181,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771387E+00,1.9856670761E+00,4.0285715998E+02,4.0339744318E+02,8.4128369076E-02
2020-09-16,01:11:53.213,259.04992145,6217.198115,260.04992145,1600218713.213,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771387E+00,1.9856681224E+00,4.0285715998E+02,4.0339770150E+02,8.4208769362E-02
2020-09-16,01:11:53.246,259.04992183,6217.198124,260.04992183,1600218713.246,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771387E+00,1.9856691687E+00,4.0280980756E+02,4.0335054383E+02,8.4208769362E-02
2020-09-16,01:11:53.273,259.04992214,6217.198131,260.04992214,1600218713.273,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820799998E+00,1.9842704858E+00,4.0280980756E+02,4.0335054383E+02,8.4208769362E-02
2020-09-16,01:11:53.296,259.04992242,6217.198138,260.04992242,1600218713.297,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820799998E+00,1.9842679169E+00,4.0280980756E+02,4.0334990924E+02,8.4011232971E-02
2020-09-16,01:11:53.316,259.04992265,6217.198144,260.04992265,1600218713.317,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820799998E+00,1.9842653480E+00,4.0287782668E+02,4.0341738486E+02,8.4011232971E-02
2020-09-16,01:11:53.345,259.04992299,6217.198152,260.04992299,1600218713.346,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058630E+00,1.9846916807E+00,4.0287782668E+02,4.0341738486E+02,8.4011232971E-02
2020-09-16,01:11:53.368,259.04992324,6217.198158,260.04992324,1600218713.368,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058630E+00,1.9846962362E+00,4.0287782668E+02,4.0341851015E+02,8.4361459003E-02
2020-09-16,01:11:53.388,259.04992348,6217.198164,260.04992348,1600218713.389,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058630E+00,1.9847007918E+00,4.0273077122E+02,4.0327238224E+02,8.4361459003E-02
2020-09-16,01:11:53.417,259.04992382,6217.198172,260.04992382,1600218713.418,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309823E+00,1.9859272675E+00,4.0273077122E+02,4.0327238224E+02,8.4361459003E-02
2020-09-16,01:11:53.438,259.04992406,6217.198177,260.04992406,1600218713.439,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309823E+00,1.9859230694E+00,4.0273077122E+02,4.0327134626E+02,8.4038917138E-02
2020-09-16,01:11:53.460,259.04992431,6217.198183,260.04992431,1600218713.460,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837309823E+00,1.9859188715E+00,4.0280526377E+02,4.0334490263E+02,8.4038917138E-02
2020-09-16,01:11:53.487,259.04992463,6217.198191,260.04992463,1600218713.488,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131496E+00,1.9854004676E+00,4.0280526377E+02,4.0334490263E+02,8.4038917138E-02
2020-09-16,01:11:53.509,259.04992488,6217.198197,260.04992488,1600218713.510,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131496E+00,1.9854035671E+00,4.0280526377E+02,4.0334566785E+02,8.4277118476E-02
2020-09-16,01:11:53.575,259.04992564,6217.198215,260.04992564,1600218713.575,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911271E+00,1.9848840666E+00,4.0280526377E+02,4.0334643308E+02,8.4277118476E-02
2020-09-16,01:11:53.596,259.04992589,6217.198221,260.04992589,1600218713.597,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911271E+00,1.9848830218E+00,4.0280526377E+02,4.0334617506E+02,8.4196801160E-02
2020-09-16,01:11:53.617,259.04992612,6217.198227,260.04992612,1600218713.617,0,963,1.5148016357E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826911271E+00,1.9848819770E+00,4.0286592581E+02,4.0340666050E+02,8.4196801160E-02
2020-09-16,01:11:53.644,259.04992644,6217.198234,260.04992644,1600218713.644,0,963,1.5147461700E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829806274E+00,1.9851717972E+00,4.0286592581E+02,4.0340666050E+02,8.4196801160E-02
2020-09-16,01:11:53.664,259.04992668,6217.198240,260.04992668,1600218713.665,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829806274E+00,1.9851701321E+00,4.0286592581E+02,4.0340624929E+02,8.4068818424E-02
2020-09-16,01:11:53.686,259.04992692,6217.198246,260.04992692,1600218713.686,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829806274E+00,1.9851684670E+00,4.0286485994E+02,4.0340477079E+02,8.4068818424E-02
2020-09-16,01:11:53.714,259.04992726,6217.198254,260.04992726,1600218713.715,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335404E+00,1.9854216590E+00,4.0286485994E+02,4.0340477079E+02,8.4068818424E-02
2020-09-16,01:11:53.736,259.04992750,6217.198260,260.04992750,1600218713.736,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335404E+00,1.9854197800E+00,4.0286485994E+02,4.0340430682E+02,8.3924413404E-02
2020-09-16,01:11:53.756,259.04992774,6217.198266,260.04992774,1600218713.757,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335404E+00,1.9854179010E+00,4.0282687916E+02,4.0336581126E+02,8.3924413404E-02
2020-09-16,01:11:53.786,259.04992808,6217.198274,260.04992808,1600218713.786,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422515E+00,1.9857269521E+00,4.0282687916E+02,4.0336581126E+02,8.3924413404E-02
2020-09-16,01:11:53.806,259.04992832,6217.198280,260.04992832,1600218713.807,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422515E+00,1.9857309045E+00,4.0282687916E+02,4.0336678696E+02,8.4228116250E-02
2020-09-16,01:11:53.828,259.04992856,6217.198286,260.04992856,1600218713.828,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422515E+00,1.9857348570E+00,4.0279282153E+02,4.0333365930E+02,8.4228116250E-02
2020-09-16,01:11:53.858,259.04992891,6217.198294,260.04992891,1600218713.858,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125167E+00,1.9853046471E+00,4.0279282153E+02,4.0333365930E+02,8.4228116250E-02
2020-09-16,01:11:53.881,259.04992918,6217.198300,260.04992918,1600218713.881,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125167E+00,1.9853027685E+00,4.0279282153E+02,4.0333319547E+02,8.4083730285E-02
2020-09-16,01:11:53.901,259.04992942,6217.198306,260.04992942,1600218713.902,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831125167E+00,1.9853008898E+00,4.0283130115E+02,4.0337126284E+02,8.4083730285E-02
2020-09-16,01:11:53.934,259.04992979,6217.198315,260.04992979,1600218713.934,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007689E+00,1.9859899016E+00,4.0283130115E+02,4.0337126284E+02,8.4083730285E-02
2020-09-16,01:11:53.961,259.04993012,6217.198323,260.04993012,1600218713.962,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007689E+00,1.9859877411E+00,4.0283130115E+02,4.0337072957E+02,8.3917743013E-02
2020-09-16,01:11:53.984,259.04993038,6217.198329,260.04993038,1600218713.985,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007689E+00,1.9859855806E+00,4.0281572183E+02,4.0335459614E+02,8.3917743013E-02
2020-09-16,01:11:54.015,259.04993073,6217.198338,260.04993073,1600218714.015,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546483E+00,1.9853387485E+00,4.0281572183E+02,4.0335459614E+02,8.3917743013E-02
2020-09-16,01:11:54.036,259.04993097,6217.198343,260.04993097,1600218714.036,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546483E+00,1.9853413064E+00,4.0281572183E+02,4.0335522771E+02,8.4114335664E-02
2020-09-16,01:11:54.056,259.04993122,6217.198349,260.04993122,1600218714.057,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831546483E+00,1.9853438644E+00,4.0281205361E+02,4.0335218614E+02,8.4114335664E-02
2020-09-16,01:11:54.085,259.04993154,6217.198357,260.04993154,1600218714.085,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683273E+00,1.9850572273E+00,4.0281205361E+02,4.0335218614E+02,8.4114335664E-02
2020-09-16,01:11:54.107,259.04993179,6217.198363,260.04993179,1600218714.107,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683273E+00,1.9850581282E+00,4.0281205361E+02,4.0335240861E+02,8.4183582974E-02
2020-09-16,01:11:54.128,259.04993204,6217.198369,260.04993204,1600218714.128,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683273E+00,1.9850590291E+00,4.0291211003E+02,4.0345282177E+02,8.4183582974E-02
2020-09-16,01:11:54.154,259.04993234,6217.198376,260.04993234,1600218714.154,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294690E+00,1.9851202383E+00,4.0291211003E+02,4.0345282177E+02,8.4183582974E-02
2020-09-16,01:11:54.174,259.04993258,6217.198382,260.04993258,1600218714.175,0,963,1.5146907043E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294690E+00,1.9851208481E+00,4.0291211003E+02,4.0345297237E+02,8.4230450113E-02
2020-09-16,01:11:54.197,259.04993284,6217.198388,260.04993284,1600218714.197,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294690E+00,1.9851214578E+00,4.0276267718E+02,4.0330348946E+02,8.4230450113E-02
2020-09-16,01:11:54.224,259.04993316,6217.198396,260.04993316,1600218714.225,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985053E+00,1.9852906810E+00,4.0276267718E+02,4.0330348946E+02,8.4230450113E-02
2020-09-16,01:11:54.246,259.04993340,6217.198402,260.04993340,1600218714.246,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985053E+00,1.9852879217E+00,4.0276267718E+02,4.0330280823E+02,8.4018373922E-02
2020-09-16,01:11:54.266,259.04993365,6217.198407,260.04993365,1600218714.267,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985053E+00,1.9852851623E+00,4.0280461443E+02,4.0334412044E+02,8.4018373922E-02
2020-09-16,01:11:54.296,259.04993399,6217.198416,260.04993399,1600218714.297,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101265E+00,1.9861977886E+00,4.0280461443E+02,4.0334412044E+02,8.4018373922E-02
2020-09-16,01:11:54.329,259.04993437,6217.198425,260.04993437,1600218714.330,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101265E+00,1.9861967790E+00,4.0280461443E+02,4.0334387128E+02,8.3940814165E-02
2020-09-16,01:11:54.361,259.04993475,6217.198434,260.04993475,1600218714.362,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840101265E+00,1.9861957694E+00,4.0280645424E+02,4.0334546438E+02,8.3940814165E-02
2020-09-16,01:11:54.388,259.04993505,6217.198441,260.04993505,1600218714.388,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966050E+00,1.9859820127E+00,4.0280645424E+02,4.0334546438E+02,8.3940814165E-02
2020-09-16,01:11:54.408,259.04993529,6217.198447,260.04993529,1600218714.409,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966050E+00,1.9859836001E+00,4.0280645424E+02,4.0334585617E+02,8.4062772233E-02
2020-09-16,01:11:54.430,259.04993553,6217.198453,260.04993553,1600218714.430,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966050E+00,1.9859851875E+00,4.0278810684E+02,4.0332787598E+02,8.4062772233E-02
2020-09-16,01:11:54.457,259.04993584,6217.198460,260.04993584,1600218714.457,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229204E+00,1.9853107597E+00,4.0278810684E+02,4.0332787598E+02,8.4062772233E-02
2020-09-16,01:11:54.477,259.04993609,6217.198466,260.04993609,1600218714.478,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229204E+00,1.9853110844E+00,4.0278810684E+02,4.0332795615E+02,8.4087727452E-02
2020-09-16,01:11:54.500,259.04993635,6217.198472,260.04993635,1600218714.501,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229204E+00,1.9853114091E+00,4.0285488407E+02,4.0339490306E+02,8.4087727452E-02
2020-09-16,01:11:54.532,259.04993672,6217.198481,260.04993672,1600218714.533,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366414E+00,1.9858256969E+00,4.0285488407E+02,4.0339490306E+02,8.4087727452E-02
2020-09-16,01:11:54.553,259.04993697,6217.198487,260.04993697,1600218714.554,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366414E+00,1.9858236594E+00,4.0285488407E+02,4.0339440006E+02,8.3931172128E-02
2020-09-16,01:11:54.575,259.04993721,6217.198493,260.04993721,1600218714.575,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366414E+00,1.9858216219E+00,4.0282137215E+02,4.0336034030E+02,8.3931172128E-02
2020-09-16,01:11:54.601,259.04993751,6217.198500,260.04993751,1600218714.601,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364400E+00,1.9861217507E+00,4.0282137215E+02,4.0336034030E+02,8.3931172128E-02
2020-09-16,01:11:54.621,259.04993775,6217.198506,260.04993775,1600218714.622,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364400E+00,1.9861223299E+00,4.0282137215E+02,4.0336048324E+02,8.3975665349E-02
2020-09-16,01:11:54.648,259.04993807,6217.198514,260.04993807,1600218714.649,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839364400E+00,1.9861229090E+00,4.0277366990E+02,4.0331286008E+02,8.3975665349E-02
2020-09-16,01:11:54.680,259.04993843,6217.198522,260.04993843,1600218714.680,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354928E+00,1.9853210791E+00,4.0277366990E+02,4.0331286008E+02,8.3975665349E-02
2020-09-16,01:11:54.701,259.04993868,6217.198528,260.04993868,1600218714.702,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354928E+00,1.9853212829E+00,4.0277366990E+02,4.0331291039E+02,8.3991326936E-02
2020-09-16,01:11:54.723,259.04993894,6217.198534,260.04993894,1600218714.724,0,963,1.5154879761E+02,6.0000724792E+01,2.6500000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354928E+00,1.9853214867E+00,4.0288047980E+02,4.0341991361E+02,8.3991326936E-02
2020-09-16,01:11:54.750,259.04993925,6217.198542,260.04993925,1600218714.751,0,963,1.5153815308E+02,6.0000895691E+01,2.6500000000E+01,6.0220872498E+01,5.9999583435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831831E+00,1.9857696705E+00,4.0288047980E+02,4.0341991361E+02,8.3991326936E-02
2020-09-16,01:11:54.772,259.04993949,6217.198548,260.04993949,1600218714.772,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831831E+00,1.9857711786E+00,4.0288047980E+02,4.0342028594E+02,8.4107205648E-02
2020-09-16,01:11:54.792,259.04993973,6217.198554,260.04993973,1600218714.793,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831831E+00,1.9857726867E+00,4.0283210843E+02,4.0337222205E+02,8.4107205648E-02
2020-09-16,01:11:54.822,259.04994007,6217.198562,260.04994007,1600218714.822,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684965E+00,1.9854576527E+00,4.0283210843E+02,4.0337222205E+02,8.4107205648E-02
2020-09-16,01:11:54.842,259.04994031,6217.198567,260.04994031,1600218714.843,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684965E+00,1.9854568766E+00,4.0283210843E+02,4.0337203043E+02,8.4047561053E-02
2020-09-16,01:11:54.864,259.04994056,6217.198573,260.04994056,1600218714.864,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684965E+00,1.9854561005E+00,4.0284609564E+02,4.0338584475E+02,8.4047561053E-02
2020-09-16,01:11:54.891,259.04994087,6217.198581,260.04994087,1600218714.891,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718581E+00,1.9852592452E+00,4.0284609564E+02,4.0338584475E+02,8.4047561053E-02
2020-09-16,01:11:54.911,259.04994111,6217.198587,260.04994111,1600218714.912,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718581E+00,1.9852583128E+00,4.0284609564E+02,4.0338561453E+02,8.3975904380E-02
2020-09-16,01:11:54.933,259.04994135,6217.198593,260.04994135,1600218714.933,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718581E+00,1.9852573805E+00,4.0291763102E+02,4.0345701546E+02,8.3975904380E-02
2020-09-16,01:11:54.960,259.04994168,6217.198600,260.04994168,1600218714.961,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071063E+00,1.9853927778E+00,4.0291763102E+02,4.0345701546E+02,8.3975904380E-02
2020-09-16,01:11:54.983,259.04994193,6217.198606,260.04994193,1600218714.983,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071063E+00,1.9853936112E+00,4.0291763102E+02,4.0345722127E+02,8.4039952245E-02
2020-09-16,01:11:55.006,259.04994220,6217.198613,260.04994220,1600218715.006,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071063E+00,1.9853944446E+00,4.0289318765E+02,4.0343295096E+02,8.4039952245E-02
2020-09-16,01:11:55.038,259.04994257,6217.198622,260.04994257,1600218715.038,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508154E+00,1.9863391945E+00,4.0289318765E+02,4.0343295096E+02,8.4039952245E-02
2020-09-16,01:11:55.063,259.04994287,6217.198629,260.04994287,1600218715.064,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508154E+00,1.9863392257E+00,4.0289318765E+02,4.0343295867E+02,8.4042351960E-02
2020-09-16,01:11:55.085,259.04994311,6217.198635,260.04994311,1600218715.085,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508154E+00,1.9863392570E+00,4.0285560010E+02,4.0339532847E+02,8.4042351960E-02
2020-09-16,01:11:55.111,259.04994343,6217.198642,260.04994343,1600218715.112,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728803E+00,1.9855604639E+00,4.0285560010E+02,4.0339532847E+02,8.4042351960E-02
2020-09-16,01:11:55.132,259.04994367,6217.198648,260.04994367,1600218715.133,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728803E+00,1.9855603747E+00,4.0285560010E+02,4.0339530645E+02,8.4035497778E-02
2020-09-16,01:11:55.155,259.04994394,6217.198654,260.04994394,1600218715.156,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728803E+00,1.9855602855E+00,4.0291199751E+02,4.0345175739E+02,8.4035497778E-02
2020-09-16,01:11:55.183,259.04994425,6217.198662,260.04994425,1600218715.183,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204163E+00,1.9851073225E+00,4.0291199751E+02,4.0345175739E+02,8.4035497778E-02
2020-09-16,01:11:55.203,259.04994449,6217.198668,260.04994449,1600218715.204,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204163E+00,1.9851072231E+00,4.0291199751E+02,4.0345173285E+02,8.4027861070E-02
2020-09-16,01:11:55.224,259.04994473,6217.198674,260.04994473,1600218715.225,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204163E+00,1.9851071237E+00,4.0283981934E+02,4.0337943346E+02,8.4027861070E-02
2020-09-16,01:11:55.253,259.04994507,6217.198682,260.04994507,1600218715.254,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961647E+00,1.9856835071E+00,4.0283981934E+02,4.0337943346E+02,8.4027861070E-02
2020-09-16,01:11:55.275,259.04994531,6217.198688,260.04994531,1600218715.275,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961647E+00,1.9856824467E+00,4.0283981934E+02,4.0337917166E+02,8.3946376082E-02
2020-09-16,01:11:55.296,259.04994556,6217.198693,260.04994556,1600218715.296,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961647E+00,1.9856813862E+00,4.0276544620E+02,4.0330443721E+02,8.3946376082E-02
2020-09-16,01:11:55.325,259.04994589,6217.198701,260.04994589,1600218715.325,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338252E+00,1.9861195289E+00,4.0276544620E+02,4.0330443721E+02,8.3946376082E-02
2020-09-16,01:11:55.345,259.04994613,6217.198707,260.04994613,1600218715.346,0,963,1.5153549194E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338252E+00,1.9861209327E+00,4.0276544620E+02,4.0330478362E+02,8.4054219123E-02
2020-09-16,01:11:55.367,259.04994638,6217.198713,260.04994638,1600218715.367,0,963,1.5154135590E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338252E+00,1.9861223364E+00,4.0287133042E+02,4.0341115613E+02,8.4054219123E-02
2020-09-16,01:11:55.394,259.04994669,6217.198721,260.04994669,1600218715.394,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728189E+00,1.9860612628E+00,4.0287133042E+02,4.0341115613E+02,8.4054219123E-02
2020-09-16,01:11:55.427,259.04994708,6217.198730,260.04994708,1600218715.428,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728189E+00,1.9860614188E+00,4.0287133042E+02,4.0341119465E+02,8.4066208393E-02
2020-09-16,01:11:55.459,259.04994744,6217.198739,260.04994744,1600218715.459,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728189E+00,1.9860615749E+00,4.0280551746E+02,4.0334533201E+02,8.4066208393E-02
2020-09-16,01:11:55.486,259.04994775,6217.198746,260.04994775,1600218715.486,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113401E+00,1.9851991457E+00,4.0280551746E+02,4.0334533201E+02,8.4066208393E-02
2020-09-16,01:11:55.509,259.04994802,6217.198753,260.04994802,1600218715.509,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113401E+00,1.9851991495E+00,4.0280551746E+02,4.0334533295E+02,8.4066501370E-02
2020-09-16,01:11:55.529,259.04994826,6217.198758,260.04994826,1600218715.530,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113401E+00,1.9851991533E+00,4.0292435645E+02,4.0346433215E+02,8.4066501370E-02
2020-09-16,01:11:55.559,259.04994861,6217.198767,260.04994861,1600218715.560,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012220E+00,1.9856895757E+00,4.0292435645E+02,4.0346433215E+02,8.4066501370E-02
2020-09-16,01:11:55.582,259.04994888,6217.198773,260.04994888,1600218715.583,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012220E+00,1.9856878869E+00,4.0292435645E+02,4.0346391515E+02,8.3936736407E-02
2020-09-16,01:11:55.604,259.04994912,6217.198779,260.04994912,1600218715.604,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012220E+00,1.9856861982E+00,4.0272936106E+02,4.0326824185E+02,8.3936736407E-02
2020-09-16,01:11:55.631,259.04994944,6217.198787,260.04994944,1600218715.632,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880777E+00,1.9861735902E+00,4.0272936106E+02,4.0326824185E+02,8.3936736407E-02
2020-09-16,01:11:55.654,259.04994970,6217.198793,260.04994970,1600218715.654,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880777E+00,1.9861748318E+00,4.0272936106E+02,4.0326854820E+02,8.4032115779E-02
2020-09-16,01:11:55.677,259.04994997,6217.198799,260.04994997,1600218715.677,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880777E+00,1.9861760733E+00,4.0287282404E+02,4.0341250972E+02,8.4032115779E-02
2020-09-16,01:11:55.706,259.04995030,6217.198807,260.04995030,1600218715.706,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287711E+00,1.9858163705E+00,4.0287282404E+02,4.0341250972E+02,8.4032115779E-02
2020-09-16,01:11:55.727,259.04995056,6217.198813,260.04995056,1600218715.728,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287711E+00,1.9858149188E+00,4.0287282404E+02,4.0341215133E+02,8.3920576264E-02
2020-09-16,01:11:55.785,259.04995122,6217.198829,260.04995122,1600218715.785,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831235E+00,1.9853673287E+00,4.0287282404E+02,4.0341179295E+02,8.3920576264E-02
2020-09-16,01:11:55.805,259.04995146,6217.198835,260.04995146,1600218715.806,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831235E+00,1.9853689602E+00,4.0287282404E+02,4.0341219582E+02,8.4045962509E-02
2020-09-16,01:11:55.828,259.04995172,6217.198841,260.04995172,1600218715.829,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831831235E+00,1.9853705917E+00,4.0280638972E+02,4.0334607536E+02,8.4045962509E-02
2020-09-16,01:11:55.858,259.04995206,6217.198849,260.04995206,1600218715.858,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565111E+00,1.9853439500E+00,4.0280638972E+02,4.0334607536E+02,8.4045962509E-02
2020-09-16,01:11:55.880,259.04995231,6217.198856,260.04995231,1600218715.880,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565111E+00,1.9853444512E+00,4.0280638972E+02,4.0334619911E+02,8.4084484299E-02
2020-09-16,01:11:55.901,259.04995257,6217.198862,260.04995257,1600218715.902,0,963,1.5154200745E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565111E+00,1.9853449525E+00,4.0284634678E+02,4.0338633348E+02,8.4084484299E-02
2020-09-16,01:11:55.927,259.04995286,6217.198869,260.04995286,1600218715.927,0,963,1.5156512451E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114630E+00,1.9861007375E+00,4.0284634678E+02,4.0338633348E+02,8.4084484299E-02
2020-09-16,01:11:55.948,259.04995311,6217.198875,260.04995311,1600218715.949,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114630E+00,1.9860995411E+00,4.0284634678E+02,4.0338603820E+02,8.3992577290E-02
2020-09-16,01:11:55.969,259.04995334,6217.198880,260.04995334,1600218715.969,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114630E+00,1.9860983448E+00,4.0279414248E+02,4.0333346872E+02,8.3992577290E-02
2020-09-16,01:11:55.999,259.04995369,6217.198889,260.04995369,1600218715.999,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610738E+00,1.9861480103E+00,4.0279414248E+02,4.0333346872E+02,8.3992577290E-02
2020-09-16,01:11:56.019,259.04995394,6217.198894,260.04995394,1600218716.020,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610738E+00,1.9861473905E+00,4.0279414248E+02,4.0333331577E+02,8.3944965626E-02
2020-09-16,01:11:56.040,259.04995418,6217.198900,260.04995418,1600218716.041,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610738E+00,1.9861467707E+00,4.0279358847E+02,4.0333260807E+02,8.3944965626E-02
2020-09-16,01:11:56.069,259.04995450,6217.198908,260.04995450,1600218716.069,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789766E+00,1.9853638119E+00,4.0279358847E+02,4.0333260807E+02,8.3944965626E-02
2020-09-16,01:11:56.091,259.04995476,6217.198914,260.04995476,1600218716.091,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789766E+00,1.9853649414E+00,4.0279358847E+02,4.0333288693E+02,8.4031772992E-02
2020-09-16,01:11:56.111,259.04995500,6217.198920,260.04995500,1600218716.112,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789766E+00,1.9853660709E+00,4.0277543654E+02,4.0331498954E+02,8.4031772992E-02
2020-09-16,01:11:56.144,259.04995537,6217.198929,260.04995537,1600218716.144,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373580E+00,1.9848238551E+00,4.0277543654E+02,4.0331498954E+02,8.4031772992E-02
2020-09-16,01:11:56.171,259.04995569,6217.198937,260.04995569,1600218716.172,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373580E+00,1.9848226440E+00,4.0277543654E+02,4.0331469048E+02,8.3938673188E-02
2020-09-16,01:11:56.194,259.04995596,6217.198943,260.04995596,1600218716.195,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373580E+00,1.9848214329E+00,4.0284578099E+02,4.0338483000E+02,8.3938673188E-02
2020-09-16,01:11:56.221,259.04995627,6217.198951,260.04995627,1600218716.222,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310610E+00,1.9851154595E+00,4.0284578099E+02,4.0338483000E+02,8.3938673188E-02
2020-09-16,01:11:56.243,259.04995652,6217.198956,260.04995652,1600218716.243,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310610E+00,1.9851137066E+00,4.0284578099E+02,4.0338439714E+02,8.3803942477E-02
2020-09-16,01:11:56.263,259.04995676,6217.198962,260.04995676,1600218716.264,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310610E+00,1.9851119537E+00,4.0269599503E+02,4.0323397821E+02,8.3803942477E-02
2020-09-16,01:11:56.292,259.04995709,6217.198970,260.04995709,1600218716.293,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824470125E+00,1.9846273729E+00,4.0269599503E+02,4.0323397821E+02,8.3803942477E-02
2020-09-16,01:11:56.313,259.04995734,6217.198976,260.04995734,1600218716.314,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824470125E+00,1.9846289385E+00,4.0269599503E+02,4.0323436479E+02,8.3924312428E-02
2020-09-16,01:11:56.335,259.04995758,6217.198982,260.04995758,1600218716.335,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824470125E+00,1.9846305042E+00,4.0272489359E+02,4.0326368859E+02,8.3924312428E-02
2020-09-16,01:11:56.361,259.04995788,6217.198989,260.04995788,1600218716.361,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822791609E+00,1.9844624677E+00,4.0272489359E+02,4.0326368859E+02,8.3924312428E-02
2020-09-16,01:11:56.382,259.04995814,6217.198995,260.04995814,1600218716.383,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822791609E+00,1.9844633579E+00,4.0272489359E+02,4.0326390842E+02,8.3992756734E-02
2020-09-16,01:11:56.404,259.04995838,6217.199001,260.04995838,1600218716.404,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822791609E+00,1.9844642481E+00,4.0273239000E+02,4.0327163471E+02,8.3992756734E-02
2020-09-16,01:11:56.433,259.04995872,6217.199009,260.04995872,1600218716.433,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186503E+00,1.9858052140E+00,4.0273239000E+02,4.0327163471E+02,8.3992756734E-02
2020-09-16,01:11:56.453,259.04995896,6217.199015,260.04995896,1600218716.454,0,963,1.5158824158E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186503E+00,1.9858064292E+00,4.0273239000E+02,4.0327193462E+02,8.4086129927E-02
2020-09-16,01:11:56.474,259.04995920,6217.199021,260.04995920,1600218716.475,0,963,1.5156378784E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186503E+00,1.9858076444E+00,4.0273938287E+02,4.0327923677E+02,8.4086129927E-02
2020-09-16,01:11:56.505,259.04995955,6217.199029,260.04995955,1600218716.505,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454823E+00,1.9863350578E+00,4.0273938287E+02,4.0327923677E+02,8.4086129927E-02
2020-09-16,01:11:56.538,259.04995993,6217.199038,260.04995993,1600218716.538,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454823E+00,1.9863346963E+00,4.0273938287E+02,4.0327914757E+02,8.4058361068E-02
2020-09-16,01:11:56.571,259.04996031,6217.199048,260.04996031,1600218716.571,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454823E+00,1.9863343348E+00,4.0275987859E+02,4.0329958157E+02,8.4058361068E-02
2020-09-16,01:11:56.599,259.04996065,6217.199056,260.04996065,1600218716.600,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158250E+00,1.9859042035E+00,4.0275987859E+02,4.0329958157E+02,8.4058361068E-02
2020-09-16,01:11:56.621,259.04996090,6217.199062,260.04996090,1600218716.622,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158250E+00,1.9859039434E+00,4.0275987859E+02,4.0329951737E+02,8.4038374383E-02
2020-09-16,01:11:56.642,259.04996115,6217.199067,260.04996115,1600218716.643,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158250E+00,1.9859036832E+00,4.0278938601E+02,4.0332900012E+02,8.4038374383E-02
2020-09-16,01:11:56.671,259.04996148,6217.199076,260.04996148,1600218716.672,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781233E+00,1.9857658297E+00,4.0278938601E+02,4.0332900012E+02,8.4038374383E-02
2020-09-16,01:11:56.694,259.04996174,6217.199082,260.04996174,1600218716.694,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781233E+00,1.9857665450E+00,4.0278938601E+02,4.0332917669E+02,8.4093339655E-02
2020-09-16,01:11:56.713,259.04996197,6217.199087,260.04996197,1600218716.714,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781233E+00,1.9857672603E+00,4.0283433814E+02,4.0337436565E+02,8.4093339655E-02
2020-09-16,01:11:56.740,259.04996228,6217.199095,260.04996228,1600218716.741,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082497E+00,1.9852968683E+00,4.0283433814E+02,4.0337436565E+02,8.4093339655E-02
2020-09-16,01:11:56.762,259.04996252,6217.199101,260.04996252,1600218716.762,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082497E+00,1.9852944424E+00,4.0283433814E+02,4.0337376665E+02,8.3906897072E-02
2020-09-16,01:11:56.782,259.04996277,6217.199106,260.04996277,1600218716.783,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082497E+00,1.9852920165E+00,4.0276341482E+02,4.0330214948E+02,8.3906897072E-02
2020-09-16,01:11:56.812,259.04996310,6217.199114,260.04996310,1600218716.812,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817229E+00,1.9857660111E+00,4.0276341482E+02,4.0330214948E+02,8.3906897072E-02
2020-09-16,01:11:56.835,259.04996337,6217.199121,260.04996337,1600218716.835,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817229E+00,1.9857662053E+00,4.0276341482E+02,4.0330219741E+02,8.3921817996E-02
2020-09-16,01:11:56.862,259.04996369,6217.199129,260.04996369,1600218716.863,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817229E+00,1.9857663995E+00,4.0276026180E+02,4.0329908810E+02,8.3921817996E-02
2020-09-16,01:11:56.898,259.04996410,6217.199138,260.04996410,1600218716.898,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010531E+00,1.9856856408E+00,4.0276026180E+02,4.0329908810E+02,8.3921817996E-02
2020-09-16,01:11:56.920,259.04996435,6217.199144,260.04996435,1600218716.920,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010531E+00,1.9856880464E+00,4.0276026180E+02,4.0329968185E+02,8.4106666464E-02
2020-09-16,01:11:56.940,259.04996459,6217.199150,260.04996459,1600218716.941,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010531E+00,1.9856904520E+00,4.0285081079E+02,4.0339094602E+02,8.4106666464E-02
2020-09-16,01:11:56.970,259.04996493,6217.199158,260.04996493,1600218716.970,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779165E+00,1.9856672898E+00,4.0285081079E+02,4.0339094602E+02,8.4106666464E-02
2020-09-16,01:11:56.990,259.04996517,6217.199164,260.04996517,1600218716.991,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779165E+00,1.9856663546E+00,4.0285081079E+02,4.0339071512E+02,8.4034799082E-02
2020-09-16,01:11:57.012,259.04996542,6217.199170,260.04996542,1600218717.012,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779165E+00,1.9856654193E+00,4.0282309274E+02,4.0336272903E+02,8.4034799082E-02
2020-09-16,01:11:57.038,259.04996572,6217.199177,260.04996572,1600218717.038,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957534E+00,1.9861838273E+00,4.0282309274E+02,4.0336272903E+02,8.4034799082E-02
2020-09-16,01:11:57.062,259.04996600,6217.199184,260.04996600,1600218717.062,0,963,1.5154748535E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957534E+00,1.9861842347E+00,4.0282309274E+02,4.0336282957E+02,8.4066094111E-02
2020-09-16,01:11:57.082,259.04996624,6217.199190,260.04996624,1600218717.083,0,963,1.5154292450E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839957534E+00,1.9861846420E+00,4.0275895591E+02,4.0329870733E+02,8.4066094111E-02
2020-09-16,01:11:57.111,259.04996657,6217.199198,260.04996657,1600218717.112,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498375E+00,1.9861386755E+00,4.0275895591E+02,4.0329870733E+02,8.4066094111E-02
2020-09-16,01:11:57.132,259.04996682,6217.199204,260.04996682,1600218717.133,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498375E+00,1.9861375288E+00,4.0275895591E+02,4.0329842437E+02,8.3978003649E-02
2020-09-16,01:11:57.154,259.04996706,6217.199209,260.04996706,1600218717.154,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498375E+00,1.9861363822E+00,4.0278875572E+02,4.0332798111E+02,8.3978003649E-02
2020-09-16,01:11:57.180,259.04996736,6217.199217,260.04996736,1600218717.180,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222819E+00,1.9851076941E+00,4.0278875572E+02,4.0332798111E+02,8.3978003649E-02
2020-09-16,01:11:57.201,259.04996762,6217.199223,260.04996762,1600218717.202,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222819E+00,1.9851063025E+00,4.0278875572E+02,4.0332763749E+02,8.3871035791E-02
2020-09-16,01:11:57.221,259.04996785,6217.199228,260.04996785,1600218717.222,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222819E+00,1.9851049108E+00,4.0287710071E+02,4.0341575699E+02,8.3871035791E-02
2020-09-16,01:11:57.279,259.04996852,6217.199244,260.04996852,1600218717.280,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222819E+00,1.9851072806E+00,4.0287710071E+02,4.0341634226E+02,8.4053189966E-02
2020-09-16,01:11:57.301,259.04996876,6217.199250,260.04996876,1600218717.301,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222819E+00,1.9851096505E+00,4.0268405630E+02,4.0322362446E+02,8.4053189966E-02
2020-09-16,01:11:57.329,259.04996910,6217.199258,260.04996910,1600218717.330,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879057E+00,1.9857760086E+00,4.0268405630E+02,4.0322362446E+02,8.4053189966E-02
2020-09-16,01:11:57.354,259.04996938,6217.199265,260.04996938,1600218717.354,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879057E+00,1.9857762237E+00,4.0268405630E+02,4.0322367756E+02,8.4069722208E-02
2020-09-16,01:11:57.375,259.04996963,6217.199271,260.04996963,1600218717.376,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879057E+00,1.9857764389E+00,4.0288046961E+02,4.0342040719E+02,8.4069722208E-02
2020-09-16,01:11:57.404,259.04996995,6217.199279,260.04996995,1600218717.404,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335480E+00,1.9858221315E+00,4.0288046961E+02,4.0342040719E+02,8.4069722208E-02
2020-09-16,01:11:57.424,259.04997020,6217.199285,260.04997020,1600218717.425,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335480E+00,1.9858210762E+00,4.0288046961E+02,4.0342014666E+02,8.3988637681E-02
2020-09-16,01:11:57.446,259.04997044,6217.199291,260.04997044,1600218717.446,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836335480E+00,1.9858200209E+00,4.0277865376E+02,4.0331793396E+02,8.3988637681E-02
2020-09-16,01:11:57.471,259.04997074,6217.199298,260.04997074,1600218717.472,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577529E+00,1.9863448036E+00,4.0277865376E+02,4.0331793396E+02,8.3988637681E-02
2020-09-16,01:11:57.493,259.04997100,6217.199304,260.04997100,1600218717.494,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577529E+00,1.9863460115E+00,4.0277865376E+02,4.0331823200E+02,8.4081420208E-02
2020-09-16,01:11:57.513,259.04997123,6217.199309,260.04997123,1600218717.514,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577529E+00,1.9863472193E+00,4.0288933956E+02,4.0342936420E+02,8.4081420208E-02
2020-09-16,01:11:57.540,259.04997154,6217.199317,260.04997154,1600218717.541,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369874E+00,1.9860260999E+00,4.0288933956E+02,4.0342936420E+02,8.4081420208E-02
2020-09-16,01:11:57.563,259.04997181,6217.199323,260.04997181,1600218717.564,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369874E+00,1.9860239016E+00,4.0288933956E+02,4.0342882152E+02,8.3912528459E-02
2020-09-16,01:11:57.585,259.04997205,6217.199329,260.04997205,1600218717.585,0,963,1.5154096985E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369874E+00,1.9860217033E+00,4.0283795180E+02,4.0337682234E+02,8.3912528459E-02
2020-09-16,01:11:57.614,259.04997238,6217.199337,260.04997238,1600218717.614,0,963,1.5152019958E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172254E+00,1.9861020296E+00,4.0283795180E+02,4.0337682234E+02,8.3912528459E-02
2020-09-16,01:11:57.648,259.04997279,6217.199347,260.04997279,1600218717.649,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172254E+00,1.9861060602E+00,4.0283795180E+02,4.0337781717E+02,8.4222180711E-02
2020-09-16,01:11:57.683,259.04997318,6217.199356,260.04997318,1600218717.683,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172254E+00,1.9861100909E+00,4.0279826526E+02,4.0333907221E+02,8.4222180711E-02
2020-09-16,01:11:57.713,259.04997354,6217.199365,260.04997354,1600218717.714,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624915E+00,1.9849540806E+00,4.0279826526E+02,4.0333907221E+02,8.4222180711E-02
2020-09-16,01:11:57.734,259.04997378,6217.199371,260.04997378,1600218717.735,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624915E+00,1.9849503962E+00,4.0279826526E+02,4.0333816239E+02,8.3938968631E-02
2020-09-16,01:11:57.756,259.04997403,6217.199377,260.04997403,1600218717.756,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624915E+00,1.9849467119E+00,4.0283617110E+02,4.0337520915E+02,8.3938968631E-02
2020-09-16,01:11:57.782,259.04997434,6217.199384,260.04997434,1600218717.783,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528643E+00,1.9851372945E+00,4.0283617110E+02,4.0337520915E+02,8.3938968631E-02
2020-09-16,01:11:57.805,259.04997459,6217.199390,260.04997459,1600218717.805,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528643E+00,1.9851369027E+00,4.0283617110E+02,4.0337511241E+02,8.3908856259E-02
2020-09-16,01:11:57.825,259.04997483,6217.199396,260.04997483,1600218717.825,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829528643E+00,1.9851365110E+00,4.0273683038E+02,4.0327554207E+02,8.3908856259E-02
2020-09-16,01:11:57.855,259.04997519,6217.199404,260.04997519,1600218717.856,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370193E+00,1.9853208688E+00,4.0273683038E+02,4.0327554207E+02,8.3908856259E-02
2020-09-16,01:11:57.880,259.04997546,6217.199411,260.04997546,1600218717.880,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370193E+00,1.9853220120E+00,4.0273683038E+02,4.0327582428E+02,8.3996719383E-02
2020-09-16,01:11:57.901,259.04997571,6217.199417,260.04997571,1600218717.901,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370193E+00,1.9853231553E+00,4.0279487940E+02,4.0333423324E+02,8.3996719383E-02
2020-09-16,01:11:57.930,259.04997604,6217.199425,260.04997604,1600218717.930,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579506E+00,1.9865454324E+00,4.0279487940E+02,4.0333423324E+02,8.3996719383E-02
2020-09-16,01:11:57.950,259.04997628,6217.199431,260.04997628,1600218717.951,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579506E+00,1.9865433053E+00,4.0279487940E+02,4.0333370841E+02,8.3833344999E-02
2020-09-16,01:11:57.976,259.04997659,6217.199438,260.04997659,1600218717.977,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579506E+00,1.9865411783E+00,4.0277634960E+02,4.0331462902E+02,8.3833344999E-02
2020-09-16,01:11:58.009,259.04997696,6217.199447,260.04997696,1600218718.009,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063745E+00,1.9863894354E+00,4.0277634960E+02,4.0331462902E+02,8.3833344999E-02
2020-09-16,01:11:58.029,259.04997720,6217.199453,260.04997720,1600218718.030,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063745E+00,1.9863920533E+00,4.0277634960E+02,4.0331527497E+02,8.4034434684E-02
2020-09-16,01:11:58.051,259.04997744,6217.199459,260.04997744,1600218718.051,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063745E+00,1.9863946712E+00,4.0279035191E+02,4.0332994200E+02,8.4034434684E-02
2020-09-16,01:11:58.078,259.04997775,6217.199466,260.04997775,1600218718.078,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418197E+00,1.9858294938E+00,4.0279035191E+02,4.0332994200E+02,8.4034434684E-02
2020-09-16,01:11:58.098,259.04997800,6217.199472,260.04997800,1600218718.099,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418197E+00,1.9858308740E+00,4.0279035191E+02,4.0333028267E+02,8.4140483886E-02
2020-09-16,01:11:58.119,259.04997824,6217.199478,260.04997824,1600218718.120,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418197E+00,1.9858322542E+00,4.0276980199E+02,4.0331004585E+02,8.4140483886E-02
2020-09-16,01:11:58.145,259.04997854,6217.199485,260.04997854,1600218718.146,0,963,1.5148904419E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263121E+00,1.9857166191E+00,4.0276980199E+02,4.0331004585E+02,8.4140483886E-02
2020-09-16,01:11:58.167,259.04997878,6217.199491,260.04997878,1600218718.167,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263121E+00,1.9857153934E+00,4.0276980199E+02,4.0330974332E+02,8.4046302326E-02
2020-09-16,01:11:58.187,259.04997903,6217.199497,260.04997903,1600218718.188,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835263121E+00,1.9857141677E+00,4.0289469875E+02,4.0343450490E+02,8.4046302326E-02
2020-09-16,01:11:58.217,259.04997936,6217.199505,260.04997936,1600218718.217,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404494E+00,1.9855281000E+00,4.0289469875E+02,4.0343450490E+02,8.4046302326E-02
2020-09-16,01:11:58.237,259.04997961,6217.199511,260.04997961,1600218718.238,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404494E+00,1.9855259404E+00,4.0289469875E+02,4.0343397163E+02,8.3880342936E-02
2020-09-16,01:11:58.259,259.04997985,6217.199516,260.04997985,1600218718.259,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404494E+00,1.9855237808E+00,4.0279532193E+02,4.0333392866E+02,8.3880342936E-02
2020-09-16,01:11:58.288,259.04998019,6217.199524,260.04998019,1600218718.288,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043665E+00,1.9853875481E+00,4.0279532193E+02,4.0333392866E+02,8.3880342936E-02
2020-09-16,01:11:58.309,259.04998043,6217.199530,260.04998043,1600218718.309,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043665E+00,1.9853883990E+00,4.0279532193E+02,4.0333413873E+02,8.3945734952E-02
2020-09-16,01:11:58.329,259.04998067,6217.199536,260.04998067,1600218718.330,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043665E+00,1.9853892498E+00,4.0278602154E+02,4.0332503596E+02,8.3945734952E-02
2020-09-16,01:11:58.362,259.04998105,6217.199545,260.04998105,1600218718.363,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824243559E+00,1.9846083799E+00,4.0278602154E+02,4.0332503596E+02,8.3945734952E-02
2020-09-16,01:11:58.391,259.04998138,6217.199553,260.04998138,1600218718.391,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824243559E+00,1.9846084684E+00,4.0278602154E+02,4.0332505779E+02,8.3952532682E-02
2020-09-16,01:11:58.411,259.04998162,6217.199559,260.04998162,1600218718.412,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824243559E+00,1.9846085568E+00,4.0276343684E+02,4.0330246471E+02,8.3952532682E-02
2020-09-16,01:11:58.437,259.04998192,6217.199566,260.04998192,1600218718.438,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826633210E+00,1.9848477852E+00,4.0276343684E+02,4.0330246471E+02,8.3952532682E-02
2020-09-16,01:11:58.459,259.04998216,6217.199572,260.04998216,1600218718.459,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826633210E+00,1.9848497609E+00,4.0276343684E+02,4.0330295258E+02,8.4104413877E-02
2020-09-16,01:11:58.480,259.04998241,6217.199578,260.04998241,1600218718.480,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826633210E+00,1.9848517366E+00,4.0273534579E+02,4.0327531173E+02,8.4104413877E-02
2020-09-16,01:11:58.509,259.04998274,6217.199586,260.04998274,1600218718.509,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871325E+00,1.9857765678E+00,4.0273534579E+02,4.0327531173E+02,8.4104413877E-02
2020-09-16,01:11:58.529,259.04998299,6217.199592,260.04998299,1600218718.530,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871325E+00,1.9857740452E+00,4.0273534579E+02,4.0327468916E+02,8.3910586032E-02
2020-09-16,01:11:58.551,259.04998323,6217.199598,260.04998323,1600218718.551,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871325E+00,1.9857715227E+00,4.0276511927E+02,4.0330387991E+02,8.3910586032E-02
2020-09-16,01:11:58.579,259.04998356,6217.199606,260.04998356,1600218718.580,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500729E+00,1.9859346425E+00,4.0276511927E+02,4.0330387991E+02,8.3910586032E-02
2020-09-16,01:11:58.601,259.04998381,6217.199611,260.04998381,1600218718.601,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500729E+00,1.9859372260E+00,4.0276511927E+02,4.0330451750E+02,8.4109080619E-02
2020-09-16,01:11:58.621,259.04998405,6217.199617,260.04998405,1600218718.622,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500729E+00,1.9859398095E+00,4.0285282747E+02,4.0339298092E+02,8.4109080619E-02
2020-09-16,01:11:58.651,259.04998439,6217.199625,260.04998439,1600218718.651,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459464E+00,1.9850346850E+00,4.0285282747E+02,4.0339298092E+02,8.4109080619E-02
2020-09-16,01:11:58.671,259.04998463,6217.199631,260.04998463,1600218718.672,0,963,1.5149507141E+02,6.0000938416E+01,2.6437500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459464E+00,1.9850330812E+00,4.0285282747E+02,4.0339258483E+02,8.3985801800E-02
2020-09-16,01:11:58.693,259.04998487,6217.199637,260.04998487,1600218718.693,0,963,1.5149141541E+02,6.0000938416E+01,2.6462500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828459464E+00,1.9850314774E+00,4.0265109256E+02,4.0319018374E+02,8.3985801800E-02
2020-09-16,01:11:58.721,259.04998521,6217.199645,260.04998521,1600218718.722,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953596E+00,1.9852811655E+00,4.0265109256E+02,4.0319018374E+02,8.3985801800E-02
2020-09-16,01:11:58.755,259.04998559,6217.199654,260.04998559,1600218718.755,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953596E+00,1.9852813575E+00,4.0265109256E+02,4.0319023112E+02,8.4000554712E-02
2020-09-16,01:11:58.788,259.04998597,6217.199663,260.04998597,1600218718.788,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953596E+00,1.9852815494E+00,4.0290179415E+02,4.0344131580E+02,8.4000554712E-02
2020-09-16,01:11:58.815,259.04998628,6217.199671,260.04998628,1600218718.815,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829474064E+00,1.9851334331E+00,4.0290179415E+02,4.0344131580E+02,8.4000554712E-02
2020-09-16,01:11:58.835,259.04998652,6217.199676,260.04998652,1600218718.835,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829474064E+00,1.9851334399E+00,4.0290179415E+02,4.0344131748E+02,8.4001075014E-02
2020-09-16,01:11:58.857,259.04998677,6217.199683,260.04998677,1600218718.857,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829474064E+00,1.9851334467E+00,4.0274445904E+02,4.0328377335E+02,8.4001075014E-02
2020-09-16,01:11:58.882,259.04998707,6217.199690,260.04998707,1600218718.883,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552198E+00,1.9857419301E+00,4.0274445904E+02,4.0328377335E+02,8.4001075014E-02
2020-09-16,01:11:58.904,259.04998731,6217.199696,260.04998731,1600218718.904,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552198E+00,1.9857395770E+00,4.0274445904E+02,4.0328319260E+02,8.3820269667E-02
2020-09-16,01:11:58.924,259.04998756,6217.199701,260.04998756,1600218718.925,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552198E+00,1.9857372240E+00,4.0284336060E+02,4.0338164557E+02,8.3820269667E-02
2020-09-16,01:11:58.950,259.04998786,6217.199709,260.04998786,1600218718.951,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502493E+00,1.9859324680E+00,4.0284336060E+02,4.0338164557E+02,8.3820269667E-02
2020-09-16,01:11:58.971,259.04998810,6217.199714,260.04998810,1600218718.972,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502493E+00,1.9859367575E+00,4.0284336060E+02,4.0338270441E+02,8.4149841356E-02
2020-09-16,01:11:58.993,259.04998834,6217.199720,260.04998834,1600218718.993,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502493E+00,1.9859410471E+00,4.0286930550E+02,4.0340974297E+02,8.4149841356E-02
2020-09-16,01:11:59.022,259.04998868,6217.199728,260.04998868,1600218719.022,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451124E+00,1.9856355733E+00,4.0286930550E+02,4.0340974297E+02,8.4149841356E-02
2020-09-16,01:11:59.042,259.04998892,6217.199734,260.04998892,1600218719.043,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451124E+00,1.9856344432E+00,4.0286930550E+02,4.0340946395E+02,8.4063003336E-02
2020-09-16,01:11:59.069,259.04998924,6217.199742,260.04998924,1600218719.070,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451124E+00,1.9856333131E+00,4.0279091793E+02,4.0333069233E+02,8.4063003336E-02
2020-09-16,01:11:59.104,259.04998963,6217.199751,260.04998963,1600218719.104,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875157E+00,1.9860762045E+00,4.0279091793E+02,4.0333069233E+02,8.4063003336E-02
2020-09-16,01:11:59.125,259.04998987,6217.199757,260.04998987,1600218719.125,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875157E+00,1.9860790038E+00,4.0279091793E+02,4.0333138318E+02,8.4278063068E-02
2020-09-16,01:11:59.145,259.04999012,6217.199763,260.04999012,1600218719.146,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875157E+00,1.9860818031E+00,4.0283717613E+02,4.0337839438E+02,8.4278063068E-02
2020-09-16,01:11:59.174,259.04999045,6217.199771,260.04999045,1600218719.175,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843787E+00,1.9859785520E+00,4.0283717613E+02,4.0337839438E+02,8.4278063068E-02
2020-09-16,01:11:59.196,259.04999069,6217.199777,260.04999069,1600218719.196,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843787E+00,1.9859748497E+00,4.0283717613E+02,4.0337748051E+02,8.3993614821E-02
2020-09-16,01:11:59.217,259.04999094,6217.199783,260.04999094,1600218719.217,0,963,1.5148593140E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843787E+00,1.9859711474E+00,4.0288195563E+02,4.0342140612E+02,8.3993614821E-02
2020-09-16,01:11:59.246,259.04999127,6217.199791,260.04999127,1600218719.246,0,963,1.5148554077E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939197E+00,1.9850797069E+00,4.0288195563E+02,4.0342140612E+02,8.3993614821E-02
2020-09-16,01:11:59.266,259.04999152,6217.199796,260.04999152,1600218719.267,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939197E+00,1.9850812248E+00,4.0288195563E+02,4.0342178100E+02,8.4110288018E-02
2020-09-16,01:11:59.288,259.04999176,6217.199802,260.04999176,1600218719.288,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828939197E+00,1.9850827427E+00,4.0273613415E+02,4.0327613888E+02,8.4110288018E-02
2020-09-16,01:11:59.316,259.04999209,6217.199810,260.04999209,1600218719.317,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137672E+00,1.9854029432E+00,4.0273613415E+02,4.0327613888E+02,8.4110288018E-02
2020-09-16,01:11:59.338,259.04999234,6217.199816,260.04999234,1600218719.338,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137672E+00,1.9854003609E+00,4.0273613415E+02,4.0327550145E+02,8.3911833377E-02
2020-09-16,01:11:59.358,259.04999258,6217.199822,260.04999258,1600218719.359,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137672E+00,1.9853977786E+00,4.0270701733E+02,4.0324570826E+02,8.3911833377E-02
2020-09-16,01:11:59.388,259.04999292,6217.199830,260.04999292,1600218719.388,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772702E+00,1.9857616819E+00,4.0270701733E+02,4.0324570826E+02,8.3911833377E-02
2020-09-16,01:11:59.408,259.04999316,6217.199836,260.04999316,1600218719.409,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772702E+00,1.9857631305E+00,4.0270701733E+02,4.0324606573E+02,8.4023137176E-02
2020-09-16,01:11:59.430,259.04999340,6217.199842,260.04999340,1600218719.430,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772702E+00,1.9857645790E+00,4.0280962860E+02,4.0334917193E+02,8.4023137176E-02
2020-09-16,01:11:59.461,259.04999377,6217.199851,260.04999377,1600218719.462,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982123E+00,1.9855853238E+00,4.0280962860E+02,4.0334917193E+02,8.4023137176E-02
2020-09-16,01:11:59.487,259.04999407,6217.199858,260.04999407,1600218719.488,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982123E+00,1.9855846289E+00,4.0280962860E+02,4.0334900039E+02,8.3969740910E-02
2020-09-16,01:11:59.509,259.04999432,6217.199864,260.04999432,1600218719.509,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982123E+00,1.9855839340E+00,4.0279021696E+02,4.0332939123E+02,8.3969740910E-02
2020-09-16,01:11:59.538,259.04999465,6217.199872,260.04999465,1600218719.538,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039529E+00,1.9859901217E+00,4.0279021696E+02,4.0332939123E+02,8.3969740910E-02
2020-09-16,01:11:59.559,259.04999490,6217.199878,260.04999490,1600218719.559,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039529E+00,1.9859928251E+00,4.0279021696E+02,4.0333005843E+02,8.4177440394E-02
2020-09-16,01:11:59.579,259.04999514,6217.199883,260.04999514,1600218719.580,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039529E+00,1.9859955285E+00,4.0275337183E+02,4.0329383108E+02,8.4177440394E-02
2020-09-16,01:11:59.608,259.04999547,6217.199891,260.04999547,1600218719.609,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382989E+00,1.9855293601E+00,4.0275337183E+02,4.0329383108E+02,8.4177440394E-02
2020-09-16,01:11:59.632,259.04999575,6217.199898,260.04999575,1600218719.633,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382989E+00,1.9855274715E+00,4.0275337183E+02,4.0329336489E+02,8.4032305887E-02
2020-09-16,01:11:59.654,259.04999600,6217.199904,260.04999600,1600218719.654,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382989E+00,1.9855255829E+00,4.0285475483E+02,4.0339441752E+02,8.4032305887E-02
2020-09-16,01:11:59.683,259.04999633,6217.199912,260.04999633,1600218719.683,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343289E+00,1.9855216085E+00,4.0285475483E+02,4.0339441752E+02,8.4032305887E-02
2020-09-16,01:11:59.706,259.04999660,6217.199918,260.04999660,1600218719.706,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343289E+00,1.9855236626E+00,4.0285475483E+02,4.0339492469E+02,8.4190162582E-02
2020-09-16,01:11:59.726,259.04999684,6217.199924,260.04999684,1600218719.727,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343289E+00,1.9855257168E+00,4.0284723033E+02,4.0338789728E+02,8.4190162582E-02
2020-09-16,01:11:59.756,259.04999718,6217.199932,260.04999718,1600218719.756,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187220E+00,1.9853098717E+00,4.0284723033E+02,4.0338789728E+02,8.4190162582E-02
2020-09-16,01:11:59.778,259.04999743,6217.199938,260.04999743,1600218719.778,0,963,1.5148544312E+02,6.0000938416E+01,2.6500000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187220E+00,1.9853058580E+00,4.0284723033E+02,4.0338690620E+02,8.3881692346E-02
2020-09-16,01:11:59.799,259.04999767,6217.199944,260.04999767,1600218719.799,0,963,1.5150208130E+02,6.0000645447E+01,2.6500000000E+01,6.0220762634E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187220E+00,1.9853018444E+00,4.0281654715E+02,4.0335519093E+02,8.3881692346E-02
2020-09-16,01:11:59.825,259.04999799,6217.199952,260.04999799,1600218719.826,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251168E+00,1.9847075857E+00,4.0281654715E+02,4.0335519093E+02,8.3881692346E-02
2020-09-16,01:11:59.858,259.04999837,6217.199961,260.04999837,1600218719.859,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251168E+00,1.9847091040E+00,4.0281654715E+02,4.0335556592E+02,8.3998416141E-02
2020-09-16,01:11:59.891,259.04999874,6217.199970,260.04999874,1600218719.891,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825251168E+00,1.9847106223E+00,4.0282523528E+02,4.0336464067E+02,8.3998416141E-02
2020-09-16,01:11:59.920,259.04999907,6217.199978,260.04999907,1600218719.920,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238038E+00,1.9857104103E+00,4.0282523528E+02,4.0336464067E+02,8.3998416141E-02
2020-09-16,01:11:59.940,259.04999932,6217.199984,260.04999932,1600218719.941,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238038E+00,1.9857108479E+00,4.0282523528E+02,4.0336474871E+02,8.4032045073E-02
2020-09-16,01:11:59.961,259.04999956,6217.199989,260.04999956,1600218719.962,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238038E+00,1.9857112856E+00,4.0276069329E+02,4.0330022830E+02,8.4032045073E-02
2020-09-16,01:11:59.990,259.04999988,6217.199997,260.04999988,1600218719.990,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485290E+00,1.9858361483E+00,4.0276069329E+02,4.0330022830E+02,8.4032045073E-02
2020-09-16,01:12:00.012,259.05000014,6217.200003,260.05000014,1600218720.012,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485290E+00,1.9858364926E+00,4.0276069329E+02,4.0330031328E+02,8.4058501699E-02
2020-09-16,01:12:00.032,259.05000038,6217.200009,260.05000038,1600218720.033,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485290E+00,1.9858368369E+00,4.0280124860E+02,4.0334100792E+02,8.4058501699E-02
2020-09-16,01:12:00.059,259.05000068,6217.200016,260.05000068,1600218720.059,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493099E+00,1.9853370671E+00,4.0280124860E+02,4.0334100792E+02,8.4058501699E-02
2020-09-16,01:12:00.079,259.05000093,6217.200022,260.05000093,1600218720.080,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493099E+00,1.9853386493E+00,4.0280124860E+02,4.0334139856E+02,8.4180102775E-02
2020-09-16,01:12:00.101,259.05000118,6217.200028,260.05000118,1600218720.102,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493099E+00,1.9853402315E+00,4.0286550743E+02,4.0340613426E+02,8.4180102775E-02
2020-09-16,01:12:00.130,259.05000150,6217.200036,260.05000150,1600218720.130,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123270E+00,1.9861040917E+00,4.0286550743E+02,4.0340613426E+02,8.4180102775E-02
2020-09-16,01:12:00.151,259.05000175,6217.200042,260.05000175,1600218720.151,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123270E+00,1.9861013633E+00,4.0286550743E+02,4.0340546078E+02,8.3970493864E-02
2020-09-16,01:12:00.177,259.05000206,6217.200049,260.05000206,1600218720.178,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123270E+00,1.9860986349E+00,4.0287044123E+02,4.0340972773E+02,8.3970493864E-02
2020-09-16,01:12:00.211,259.05000245,6217.200059,260.05000245,1600218720.212,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378877E+00,1.9855235625E+00,4.0287044123E+02,4.0340972773E+02,8.3970493864E-02
2020-09-16,01:12:00.234,259.05000272,6217.200065,260.05000272,1600218720.235,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378877E+00,1.9855216326E+00,4.0287044123E+02,4.0340925121E+02,8.3822187109E-02
2020-09-16,01:12:00.256,259.05000296,6217.200071,260.05000296,1600218720.256,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378877E+00,1.9855197027E+00,4.0275698104E+02,4.0329516290E+02,8.3822187109E-02
2020-09-16,01:12:00.282,259.05000328,6217.200079,260.05000328,1600218720.283,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757370E+00,1.9854574836E+00,4.0275698104E+02,4.0329516290E+02,8.3822187109E-02
2020-09-16,01:12:00.303,259.05000352,6217.200084,260.05000352,1600218720.304,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757370E+00,1.9854593032E+00,4.0275698104E+02,4.0329561207E+02,8.3962023585E-02
2020-09-16,01:12:00.325,259.05000376,6217.200090,260.05000376,1600218720.325,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757370E+00,1.9854611228E+00,4.0278159040E+02,4.0332070354E+02,8.3962023585E-02
2020-09-16,01:12:00.351,259.05000406,6217.200098,260.05000406,1600218720.351,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825103212E+00,1.9846948637E+00,4.0278159040E+02,4.0332070354E+02,8.3962023585E-02
2020-09-16,01:12:00.371,259.05000431,6217.200103,260.05000431,1600218720.372,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825103212E+00,1.9846938611E+00,4.0278159040E+02,4.0332045593E+02,8.3884942631E-02
2020-09-16,01:12:00.392,259.05000455,6217.200109,260.05000455,1600218720.393,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825103212E+00,1.9846928585E+00,4.0279796668E+02,4.0333660650E+02,8.3884942631E-02
2020-09-16,01:12:00.421,259.05000488,6217.200117,260.05000488,1600218720.422,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820900224E+00,1.9842720969E+00,4.0279796668E+02,4.0333660650E+02,8.3884942631E-02
2020-09-16,01:12:00.443,259.05000513,6217.200123,260.05000513,1600218720.443,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820900224E+00,1.9842739430E+00,4.0279796668E+02,4.0333706252E+02,8.4026897111E-02
2020-09-16,01:12:00.463,259.05000537,6217.200129,260.05000537,1600218720.464,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820900224E+00,1.9842757890E+00,4.0268378405E+02,4.0322318297E+02,8.4026897111E-02
2020-09-16,01:12:00.490,259.05000568,6217.200136,260.05000568,1600218720.491,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511738E+00,1.9850377798E+00,4.0268378405E+02,4.0322318297E+02,8.4026897111E-02
2020-09-16,01:12:00.512,259.05000593,6217.200142,260.05000593,1600218720.512,0,963,1.5152703857E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511738E+00,1.9850376881E+00,4.0268378405E+02,4.0322316032E+02,8.4019846516E-02
2020-09-16,01:12:00.532,259.05000617,6217.200148,260.05000617,1600218720.533,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511738E+00,1.9850375964E+00,4.0285277455E+02,4.0339235453E+02,8.4019846516E-02
2020-09-16,01:12:00.566,259.05000656,6217.200157,260.05000656,1600218720.567,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219189E+00,1.9850083092E+00,4.0285277455E+02,4.0339235453E+02,8.4019846516E-02
2020-09-16,01:12:00.592,259.05000686,6217.200165,260.05000686,1600218720.593,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219189E+00,1.9850090205E+00,4.0285277455E+02,4.0339253019E+02,8.4074520443E-02
2020-09-16,01:12:00.618,259.05000715,6217.200172,260.05000715,1600218720.618,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828219189E+00,1.9850097318E+00,4.0284718012E+02,4.0338710391E+02,8.4074520443E-02
2020-09-16,01:12:00.645,259.05000748,6217.200179,260.05000748,1600218720.646,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989870E+00,1.9847865539E+00,4.0284718012E+02,4.0338710391E+02,8.4074520443E-02
2020-09-16,01:12:00.667,259.05000772,6217.200185,260.05000772,1600218720.667,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989870E+00,1.9847839493E+00,4.0284718012E+02,4.0338646060E+02,8.3874289197E-02
2020-09-16,01:12:00.687,259.05000796,6217.200191,260.05000796,1600218720.688,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825989870E+00,1.9847813447E+00,4.0284509910E+02,4.0338373350E+02,8.3874289197E-02
2020-09-16,01:12:00.714,259.05000828,6217.200199,260.05000828,1600218720.715,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393799E+00,1.9852222224E+00,4.0284509910E+02,4.0338373350E+02,8.3874289197E-02
2020-09-16,01:12:00.736,259.05000852,6217.200204,260.05000852,1600218720.736,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393799E+00,1.9852226171E+00,4.0284509910E+02,4.0338383098E+02,8.3904631227E-02
2020-09-16,01:12:00.756,259.05000876,6217.200210,260.05000876,1600218720.757,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393799E+00,1.9852230119E+00,4.0279436814E+02,4.0333312964E+02,8.3904631227E-02
2020-09-16,01:12:00.785,259.05000909,6217.200218,260.05000909,1600218720.785,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222573E+00,1.9857064210E+00,4.0279436814E+02,4.0333312964E+02,8.3904631227E-02
2020-09-16,01:12:00.806,259.05000934,6217.200224,260.05000934,1600218720.807,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222573E+00,1.9857067051E+00,4.0279436814E+02,4.0333319978E+02,8.3926464754E-02
2020-09-16,01:12:00.828,259.05000959,6217.200230,260.05000959,1600218720.829,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222573E+00,1.9857069893E+00,4.0279550656E+02,4.0333440986E+02,8.3926464754E-02
2020-09-16,01:12:00.857,259.05000992,6217.200238,260.05000992,1600218720.857,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349029E+00,1.9846184373E+00,4.0279550656E+02,4.0333440986E+02,8.3926464754E-02
2020-09-16,01:12:00.880,259.05001019,6217.200244,260.05001019,1600218720.880,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349029E+00,1.9846210495E+00,4.0279550656E+02,4.0333505502E+02,8.4127298358E-02
2020-09-16,01:12:00.901,259.05001044,6217.200251,260.05001044,1600218720.902,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824349029E+00,1.9846236617E+00,4.0278854748E+02,4.0332873178E+02,8.4127298358E-02
2020-09-16,01:12:00.930,259.05001078,6217.200259,260.05001078,1600218720.931,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966572E+00,1.9853862570E+00,4.0278854748E+02,4.0332873178E+02,8.4127298358E-02
2020-09-16,01:12:00.967,259.05001119,6217.200269,260.05001119,1600218720.967,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966572E+00,1.9853857411E+00,4.0278854748E+02,4.0332860442E+02,8.4087650884E-02
2020-09-16,01:12:00.999,259.05001156,6217.200278,260.05001156,1600218720.999,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831966572E+00,1.9853852252E+00,4.0280750373E+02,4.0334745872E+02,8.4087650884E-02
2020-09-16,01:12:01.025,259.05001186,6217.200285,260.05001186,1600218721.025,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272564E+00,1.9853157478E+00,4.0280750373E+02,4.0334745872E+02,8.4087650884E-02
2020-09-16,01:12:01.046,259.05001211,6217.200291,260.05001211,1600218721.046,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272564E+00,1.9853153087E+00,4.0280750373E+02,4.0334735031E+02,8.4053906203E-02
2020-09-16,01:12:01.066,259.05001235,6217.200296,260.05001235,1600218721.067,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272564E+00,1.9853148697E+00,4.0284837856E+02,4.0338817150E+02,8.4053906203E-02
2020-09-16,01:12:01.096,259.05001270,6217.200305,260.05001270,1600218721.097,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351340E+00,1.9856230869E+00,4.0284837856E+02,4.0338817150E+02,8.4053906203E-02
2020-09-16,01:12:01.117,259.05001293,6217.200310,260.05001293,1600218721.117,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351340E+00,1.9856217512E+00,4.0284837856E+02,4.0338784172E+02,8.3951262748E-02
2020-09-16,01:12:01.138,259.05001317,6217.200316,260.05001317,1600218721.138,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351340E+00,1.9856204154E+00,4.0281190419E+02,4.0335098876E+02,8.3951262748E-02
2020-09-16,01:12:01.167,259.05001351,6217.200324,260.05001351,1600218721.167,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820480936E+00,1.9842318469E+00,4.0281190419E+02,4.0335098876E+02,8.3951262748E-02
2020-09-16,01:12:01.187,259.05001375,6217.200330,260.05001375,1600218721.188,0,963,1.5144744873E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820480936E+00,1.9842330424E+00,4.0281190419E+02,4.0335128410E+02,8.4043195981E-02
2020-09-16,01:12:01.209,259.05001399,6217.200336,260.05001399,1600218721.209,0,963,1.5144557648E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820480936E+00,1.9842342379E+00,4.0279723946E+02,4.0333689506E+02,8.4043195981E-02
2020-09-16,01:12:01.236,259.05001431,6217.200343,260.05001431,1600218721.236,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943293E+00,1.9848811864E+00,4.0279723946E+02,4.0333689506E+02,8.4043195981E-02
2020-09-16,01:12:01.256,259.05001455,6217.200349,260.05001455,1600218721.257,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943293E+00,1.9848806581E+00,4.0279723946E+02,4.0333676461E+02,8.4002588660E-02
2020-09-16,01:12:01.282,259.05001485,6217.200356,260.05001485,1600218721.283,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943293E+00,1.9848801299E+00,4.0280773060E+02,4.0334713935E+02,8.4002588660E-02
2020-09-16,01:12:01.315,259.05001522,6217.200365,260.05001522,1600218721.315,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521878E+00,1.9857389341E+00,4.0280773060E+02,4.0334713935E+02,8.4002588660E-02
2020-09-16,01:12:01.335,259.05001546,6217.200371,260.05001546,1600218721.336,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521878E+00,1.9857382434E+00,4.0280773060E+02,4.0334696886E+02,8.3949518256E-02
2020-09-16,01:12:01.357,259.05001571,6217.200377,260.05001571,1600218721.357,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521878E+00,1.9857375528E+00,4.0277061627E+02,4.0330963438E+02,8.3949518256E-02
2020-09-16,01:12:01.382,259.05001601,6217.200384,260.05001601,1600218721.383,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746979E+00,1.9847589860E+00,4.0277061627E+02,4.0330963438E+02,8.3949518256E-02
2020-09-16,01:12:01.404,259.05001626,6217.200390,260.05001626,1600218721.405,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746979E+00,1.9847612280E+00,4.0277061627E+02,4.0331018803E+02,8.4121876683E-02
2020-09-16,01:12:01.427,259.05001653,6217.200397,260.05001653,1600218721.428,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746979E+00,1.9847634700E+00,4.0289536295E+02,4.0343565566E+02,8.4121876683E-02
2020-09-16,01:12:01.459,259.05001689,6217.200405,260.05001689,1600218721.459,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371970E+00,1.9851263693E+00,4.0289536295E+02,4.0343565566E+02,8.4121876683E-02
2020-09-16,01:12:01.480,259.05001714,6217.200411,260.05001714,1600218721.481,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371970E+00,1.9851263801E+00,4.0289536295E+02,4.0343565834E+02,8.4122712411E-02
2020-09-16,01:12:01.502,259.05001738,6217.200417,260.05001738,1600218721.502,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371970E+00,1.9851263910E+00,4.0272760333E+02,4.0326767644E+02,8.4122712411E-02
2020-09-16,01:12:01.529,259.05001771,6217.200425,260.05001771,1600218721.530,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232185E+00,1.9852125075E+00,4.0272760333E+02,4.0326767644E+02,8.4122712411E-02
2020-09-16,01:12:01.551,259.05001795,6217.200431,260.05001795,1600218721.551,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232185E+00,1.9852106710E+00,4.0272760333E+02,4.0326722309E+02,8.3981565305E-02
2020-09-16,01:12:01.572,259.05001821,6217.200437,260.05001821,1600218721.573,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232185E+00,1.9852088346E+00,4.0271220083E+02,4.0325134662E+02,8.3981565305E-02
2020-09-16,01:12:01.598,259.05001851,6217.200444,260.05001851,1600218721.599,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577180E+00,1.9852433721E+00,4.0271220083E+02,4.0325134662E+02,8.3981565305E-02
2020-09-16,01:12:01.619,259.05001875,6217.200450,260.05001875,1600218721.620,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577180E+00,1.9852440903E+00,4.0271220083E+02,4.0325152389E+02,8.4036760937E-02
2020-09-16,01:12:01.641,259.05001899,6217.200456,260.05001899,1600218721.641,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577180E+00,1.9852448084E+00,4.0277800929E+02,4.0331759779E+02,8.4036760937E-02
2020-09-16,01:12:01.674,259.05001939,6217.200465,260.05001939,1600218721.675,0,963,1.5144120789E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824411501E+00,1.9846275606E+00,4.0277800929E+02,4.0331759779E+02,8.4036760937E-02
2020-09-16,01:12:01.701,259.05001970,6217.200473,260.05001970,1600218721.702,0,963,1.5143882751E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824411501E+00,1.9846291551E+00,4.0277800929E+02,4.0331799158E+02,8.4159349697E-02
2020-09-16,01:12:01.721,259.05001993,6217.200478,260.05001993,1600218721.722,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824411501E+00,1.9846307496E+00,4.0280114678E+02,4.0334155391E+02,8.4159349697E-02
2020-09-16,01:12:01.753,259.05002029,6217.200487,260.05002029,1600218721.753,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662875E+00,1.9855569087E+00,4.0280114678E+02,4.0334155391E+02,8.4159349697E-02
2020-09-16,01:12:01.775,259.05002054,6217.200493,260.05002054,1600218721.775,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662875E+00,1.9855511922E+00,4.0280114678E+02,4.0334014269E+02,8.3720059518E-02
2020-09-16,01:12:01.798,259.05002081,6217.200499,260.05002081,1600218721.798,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662875E+00,1.9855454758E+00,4.0271857674E+02,4.0325605125E+02,8.3720059518E-02
2020-09-16,01:12:01.828,259.05002116,6217.200508,260.05002116,1600218721.828,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371504E+00,1.9849156474E+00,4.0271857674E+02,4.0325605125E+02,8.3720059518E-02
2020-09-16,01:12:01.848,259.05002140,6217.200514,260.05002140,1600218721.849,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371504E+00,1.9849168076E+00,4.0271857674E+02,4.0325633769E+02,8.3809241644E-02
2020-09-16,01:12:01.869,259.05002164,6217.200519,260.05002164,1600218721.870,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827371504E+00,1.9849179677E+00,4.0285075706E+02,4.0338898104E+02,8.3809241644E-02
2020-09-16,01:12:01.898,259.05002198,6217.200527,260.05002198,1600218721.899,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9851200862E+00,4.0285075706E+02,4.0338898104E+02,8.3809241644E-02
2020-09-16,01:12:01.920,259.05002222,6217.200533,260.05002222,1600218721.920,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9851234643E+00,4.0285075706E+02,4.0338981526E+02,8.4068892443E-02
2020-09-16,01:12:01.940,259.05002247,6217.200539,260.05002247,1600218721.941,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390468E+00,1.9851268424E+00,4.0269622263E+02,4.0323590795E+02,8.4068892443E-02
2020-09-16,01:12:01.970,259.05002280,6217.200547,260.05002280,1600218721.970,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788243E+00,1.9855671052E+00,4.0269622263E+02,4.0323590795E+02,8.4068892443E-02
2020-09-16,01:12:01.990,259.05002304,6217.200553,260.05002304,1600218721.991,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788243E+00,1.9855656270E+00,4.0269622263E+02,4.0323554314E+02,8.3955302042E-02
2020-09-16,01:12:02.012,259.05002329,6217.200559,260.05002329,1600218722.012,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788243E+00,1.9855641489E+00,4.0277035929E+02,4.0330941422E+02,8.3955302042E-02
2020-09-16,01:12:02.038,259.05002359,6217.200566,260.05002359,1600218722.038,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712505E+00,1.9859570074E+00,4.0277035929E+02,4.0330941422E+02,8.3955302042E-02
2020-09-16,01:12:02.072,259.05002399,6217.200576,260.05002399,1600218722.073,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712505E+00,1.9859596884E+00,4.0277035929E+02,4.0331007590E+02,8.4161290032E-02
2020-09-16,01:12:02.104,259.05002435,6217.200584,260.05002435,1600218722.104,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712505E+00,1.9859623695E+00,4.0281451319E+02,4.0335495072E+02,8.4161290032E-02
2020-09-16,01:12:02.131,259.05002466,6217.200592,260.05002466,1600218722.131,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485434E+00,1.9856393061E+00,4.0281451319E+02,4.0335495072E+02,8.4161290032E-02
2020-09-16,01:12:02.153,259.05002492,6217.200598,260.05002492,1600218722.153,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485434E+00,1.9856388071E+00,4.0281451319E+02,4.0335482753E+02,8.4122945991E-02
2020-09-16,01:12:02.174,259.05002517,6217.200604,260.05002517,1600218722.175,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485434E+00,1.9856383081E+00,4.0287175463E+02,4.0341202255E+02,8.4122945991E-02
2020-09-16,01:12:02.203,259.05002551,6217.200612,260.05002551,1600218722.204,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459981E+00,1.9853354287E+00,4.0287175463E+02,4.0341202255E+02,8.4122945991E-02
2020-09-16,01:12:02.224,259.05002575,6217.200618,260.05002575,1600218722.225,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459981E+00,1.9853329738E+00,4.0287175463E+02,4.0341141634E+02,8.3934274977E-02
2020-09-16,01:12:02.246,259.05002601,6217.200624,260.05002601,1600218722.247,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831459981E+00,1.9853305189E+00,4.0288357135E+02,4.0342264266E+02,8.3934274977E-02
2020-09-16,01:12:02.278,259.05002637,6217.200633,260.05002637,1600218722.278,0,963,1.5143406677E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733171E+00,1.9851576477E+00,4.0288357135E+02,4.0342264266E+02,8.3934274977E-02
2020-09-16,01:12:02.299,259.05002662,6217.200639,260.05002662,1600218722.300,0,963,1.5143996684E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733171E+00,1.9851590152E+00,4.0288357135E+02,4.0342298040E+02,8.4039386759E-02
2020-09-16,01:12:02.319,259.05002685,6217.200644,260.05002685,1600218722.320,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733171E+00,1.9851603828E+00,4.0287161557E+02,4.0341134635E+02,8.4039386759E-02
2020-09-16,01:12:02.348,259.05002719,6217.200652,260.05002719,1600218722.349,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381582E+00,1.9848248543E+00,4.0287161557E+02,4.0341134635E+02,8.4039386759E-02
2020-09-16,01:12:02.369,259.05002743,6217.200658,260.05002743,1600218722.370,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381582E+00,1.9848221990E+00,4.0287161557E+02,4.0341069049E+02,8.3835264144E-02
2020-09-16,01:12:02.395,259.05002773,6217.200666,260.05002773,1600218722.396,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381582E+00,1.9848195437E+00,4.0274749518E+02,4.0328574837E+02,8.3835264144E-02
2020-09-16,01:12:02.427,259.05002810,6217.200674,260.05002810,1600218722.428,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272330E+00,1.9845082764E+00,4.0274749518E+02,4.0328574837E+02,8.3835264144E-02
2020-09-16,01:12:02.448,259.05002834,6217.200680,260.05002834,1600218722.449,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272330E+00,1.9845124716E+00,4.0274749518E+02,4.0328678442E+02,8.4157816545E-02
2020-09-16,01:12:02.470,259.05002859,6217.200686,260.05002859,1600218722.470,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823272330E+00,1.9845166668E+00,4.0281531314E+02,4.0335572942E+02,8.4157816545E-02
2020-09-16,01:12:02.496,259.05002890,6217.200694,260.05002890,1600218722.497,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984769E+00,1.9845879894E+00,4.0281531314E+02,4.0335572942E+02,8.4157816545E-02
2020-09-16,01:12:02.516,259.05002913,6217.200699,260.05002913,1600218722.517,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984769E+00,1.9845885733E+00,4.0281531314E+02,4.0335587365E+02,8.4202710489E-02
2020-09-16,01:12:02.538,259.05002938,6217.200705,260.05002938,1600218722.538,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984769E+00,1.9845891572E+00,4.0284095176E+02,4.0338169091E+02,8.4202710489E-02
2020-09-16,01:12:02.566,259.05002971,6217.200713,260.05002971,1600218722.567,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084241E+00,1.9847993363E+00,4.0284095176E+02,4.0338169091E+02,8.4202710489E-02
2020-09-16,01:12:02.588,259.05002995,6217.200719,260.05002995,1600218722.588,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084241E+00,1.9847972622E+00,4.0284095176E+02,4.0338117862E+02,8.4043259954E-02
2020-09-16,01:12:02.609,259.05003021,6217.200725,260.05003021,1600218722.610,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826084241E+00,1.9847951881E+00,4.0291832745E+02,4.0345814570E+02,8.4043259954E-02
2020-09-16,01:12:02.638,259.05003053,6217.200733,260.05003053,1600218722.638,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445962E+00,1.9851317310E+00,4.0291832745E+02,4.0345814570E+02,8.4043259954E-02
2020-09-16,01:12:02.660,259.05003079,6217.200739,260.05003079,1600218722.660,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445962E+00,1.9851325040E+00,4.0291832745E+02,4.0345833662E+02,8.4102673700E-02
2020-09-16,01:12:02.680,259.05003102,6217.200744,260.05003102,1600218722.680,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445962E+00,1.9851332770E+00,4.0281091483E+02,4.0335097091E+02,8.4102673700E-02
2020-09-16,01:12:02.707,259.05003133,6217.200752,260.05003133,1600218722.707,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281339E+00,1.9856173483E+00,4.0281091483E+02,4.0335097091E+02,8.4102673700E-02
2020-09-16,01:12:02.727,259.05003157,6217.200758,260.05003157,1600218722.728,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281339E+00,1.9856183215E+00,4.0281091483E+02,4.0335121116E+02,8.4177458882E-02
2020-09-16,01:12:02.749,259.05003182,6217.200764,260.05003182,1600218722.749,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281339E+00,1.9856192948E+00,4.0283609609E+02,4.0337666646E+02,8.4177458882E-02
2020-09-16,01:12:02.785,259.05003223,6217.200774,260.05003223,1600218722.785,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441048E+00,1.9854350624E+00,4.0283609609E+02,4.0337666646E+02,8.4177458882E-02
2020-09-16,01:12:02.812,259.05003255,6217.200781,260.05003255,1600218722.812,0,963,1.5144114685E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441048E+00,1.9854325293E+00,4.0283609609E+02,4.0337604103E+02,8.3982787003E-02
2020-09-16,01:12:02.832,259.05003279,6217.200787,260.05003279,1600218722.833,0,963,1.5145726471E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441048E+00,1.9854299962E+00,4.0290020907E+02,4.0343961442E+02,8.3982787003E-02
2020-09-16,01:12:02.858,259.05003309,6217.200794,260.05003309,1600218722.859,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066902E+00,1.9854926505E+00,4.0290020907E+02,4.0343961442E+02,8.3982787003E-02
2020-09-16,01:12:02.880,259.05003333,6217.200800,260.05003333,1600218722.880,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066902E+00,1.9854948400E+00,4.0290020907E+02,4.0344015507E+02,8.4151043387E-02
2020-09-16,01:12:02.901,259.05003359,6217.200806,260.05003359,1600218722.902,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066902E+00,1.9854970294E+00,4.0290034262E+02,4.0344082945E+02,8.4151043387E-02
2020-09-16,01:12:02.930,259.05003391,6217.200814,260.05003391,1600218722.930,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994720E+00,1.9848891407E+00,4.0290034262E+02,4.0344082945E+02,8.4151043387E-02
2020-09-16,01:12:02.950,259.05003416,6217.200820,260.05003416,1600218722.951,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994720E+00,1.9848879109E+00,4.0290034262E+02,4.0344052568E+02,8.4056507046E-02
2020-09-16,01:12:02.973,259.05003441,6217.200826,260.05003441,1600218722.973,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826994720E+00,1.9848866811E+00,4.0278428874E+02,4.0332401251E+02,8.4056507046E-02
2020-09-16,01:12:02.999,259.05003471,6217.200833,260.05003471,1600218722.999,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749161E+00,1.9853626497E+00,4.0278428874E+02,4.0332401251E+02,8.4056507046E-02
2020-09-16,01:12:03.019,259.05003495,6217.200839,260.05003495,1600218723.020,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749161E+00,1.9853626698E+00,4.0278428874E+02,4.0332401747E+02,8.4058050555E-02
2020-09-16,01:12:03.040,259.05003520,6217.200845,260.05003520,1600218723.041,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749161E+00,1.9853626899E+00,4.0294571665E+02,4.0348566665E+02,8.4058050555E-02
2020-09-16,01:12:03.066,259.05003550,6217.200852,260.05003550,1600218723.067,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904229E+00,1.9849777725E+00,4.0294571665E+02,4.0348566665E+02,8.4058050555E-02
2020-09-16,01:12:03.088,259.05003574,6217.200858,260.05003574,1600218723.088,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904229E+00,1.9849826432E+00,4.0294571665E+02,4.0348686986E+02,8.4432460562E-02
2020-09-16,01:12:03.109,259.05003600,6217.200864,260.05003600,1600218723.110,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904229E+00,1.9849875141E+00,4.0286125912E+02,4.0340350188E+02,8.4432460562E-02
2020-09-16,01:12:03.138,259.05003632,6217.200872,260.05003632,1600218723.138,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620600E+00,1.9850592305E+00,4.0286125912E+02,4.0340350188E+02,8.4432460562E-02
2020-09-16,01:12:03.170,259.05003669,6217.200881,260.05003669,1600218723.170,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620600E+00,1.9850531618E+00,4.0286125912E+02,4.0340200311E+02,8.3965988094E-02
2020-09-16,01:12:03.200,259.05003705,6217.200889,260.05003705,1600218723.201,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620600E+00,1.9850470932E+00,4.0282969466E+02,4.0336889766E+02,8.3965988094E-02
2020-09-16,01:12:03.230,259.05003738,6217.200897,260.05003738,1600218723.230,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114977E+00,1.9849964752E+00,4.0282969466E+02,4.0336889766E+02,8.3965988094E-02
2020-09-16,01:12:03.252,259.05003764,6217.200903,260.05003764,1600218723.252,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114977E+00,1.9849990548E+00,4.0282969466E+02,4.0336953471E+02,8.4164280650E-02
2020-09-16,01:12:03.273,259.05003788,6217.200909,260.05003788,1600218723.273,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828114977E+00,1.9850016345E+00,4.0285346050E+02,4.0339396950E+02,8.4164280650E-02
2020-09-16,01:12:03.302,259.05003822,6217.200917,260.05003822,1600218723.302,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259716E+00,1.9849160139E+00,4.0285346050E+02,4.0339396950E+02,8.4164280650E-02
2020-09-16,01:12:03.322,259.05003846,6217.200923,260.05003846,1600218723.323,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259716E+00,1.9849143451E+00,4.0285346050E+02,4.0339355734E+02,8.4035997680E-02
2020-09-16,01:12:03.342,259.05003869,6217.200929,260.05003869,1600218723.343,0,963,1.5149487305E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259716E+00,1.9849126763E+00,4.0272718580E+02,4.0326670132E+02,8.4035997680E-02
2020-09-16,01:12:03.369,259.05003900,6217.200936,260.05003900,1600218723.370,0,963,1.5150375977E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882524E+00,1.9852753567E+00,4.0272718580E+02,4.0326670132E+02,8.4035997680E-02
2020-09-16,01:12:03.391,259.05003925,6217.200942,260.05003925,1600218723.391,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882524E+00,1.9852731368E+00,4.0272718580E+02,4.0326615331E+02,8.3865379744E-02
2020-09-16,01:12:03.411,259.05003949,6217.200948,260.05003949,1600218723.412,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882524E+00,1.9852709168E+00,4.0277082582E+02,4.0330930367E+02,8.3865379744E-02
2020-09-16,01:12:03.440,259.05003983,6217.200956,260.05003983,1600218723.441,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857953E+00,1.9854686771E+00,4.0277082582E+02,4.0330930367E+02,8.3865379744E-02
2020-09-16,01:12:03.461,259.05004007,6217.200962,260.05004007,1600218723.462,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857953E+00,1.9854702834E+00,4.0277082582E+02,4.0330970020E+02,8.3988825408E-02
2020-09-16,01:12:03.490,259.05004039,6217.200969,260.05004039,1600218723.490,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857953E+00,1.9854718897E+00,4.0288395826E+02,4.0342338065E+02,8.3988825408E-02
2020-09-16,01:12:03.525,259.05004080,6217.200979,260.05004080,1600218723.525,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262662E+00,1.9854122951E+00,4.0288395826E+02,4.0342338065E+02,8.3988825408E-02
2020-09-16,01:12:03.546,259.05004104,6217.200985,260.05004104,1600218723.546,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262662E+00,1.9854123414E+00,4.0288395826E+02,4.0342339210E+02,8.3992389108E-02
2020-09-16,01:12:03.566,259.05004128,6217.200991,260.05004128,1600218723.567,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262662E+00,1.9854123878E+00,4.0279865971E+02,4.0333799080E+02,8.3992389108E-02
2020-09-16,01:12:03.594,259.05004160,6217.200998,260.05004160,1600218723.594,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490190E+00,1.9858356066E+00,4.0279865971E+02,4.0333799080E+02,8.3992389108E-02
2020-09-16,01:12:03.615,259.05004184,6217.201004,260.05004184,1600218723.615,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490190E+00,1.9858338207E+00,4.0279865971E+02,4.0333754998E+02,8.3855167307E-02
2020-09-16,01:12:03.638,259.05004211,6217.201011,260.05004211,1600218723.638,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490190E+00,1.9858320348E+00,4.0285242717E+02,4.0339094849E+02,8.3855167307E-02
2020-09-16,01:12:03.664,259.05004242,6217.201018,260.05004242,1600218723.665,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545622E+00,1.9855372539E+00,4.0285242717E+02,4.0339094849E+02,8.3855167307E-02
2020-09-16,01:12:03.687,259.05004267,6217.201024,260.05004267,1600218723.687,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545622E+00,1.9855395891E+00,4.0285242717E+02,4.0339152505E+02,8.4034618887E-02
2020-09-16,01:12:03.709,259.05004293,6217.201030,260.05004293,1600218723.709,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545622E+00,1.9855419242E+00,4.0294854356E+02,4.0348834675E+02,8.4034618887E-02
2020-09-16,01:12:03.740,259.05004329,6217.201039,260.05004329,1600218723.740,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000863E+00,1.9859879398E+00,4.0294854356E+02,4.0348834675E+02,8.4034618887E-02
2020-09-16,01:12:03.762,259.05004354,6217.201045,260.05004354,1600218723.762,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000863E+00,1.9859867367E+00,4.0294854356E+02,4.0348804970E+02,8.3942185467E-02
2020-09-16,01:12:03.782,259.05004378,6217.201051,260.05004378,1600218723.783,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000863E+00,1.9859855336E+00,4.0293595098E+02,4.0347514323E+02,8.3942185467E-02
2020-09-16,01:12:03.809,259.05004409,6217.201058,260.05004409,1600218723.809,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156363E+00,1.9862013211E+00,4.0293595098E+02,4.0347514323E+02,8.3942185467E-02
2020-09-16,01:12:03.829,259.05004433,6217.201064,260.05004433,1600218723.830,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156363E+00,1.9862015802E+00,4.0293595098E+02,4.0347520721E+02,8.3962096558E-02
2020-09-16,01:12:03.851,259.05004458,6217.201070,260.05004458,1600218723.852,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156363E+00,1.9862018394E+00,4.0283396931E+02,4.0337315302E+02,8.3962096558E-02
2020-09-16,01:12:03.885,259.05004498,6217.201079,260.05004498,1600218723.886,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856602E+00,1.9869727118E+00,4.0283396931E+02,4.0337315302E+02,8.3962096558E-02
2020-09-16,01:12:03.911,259.05004528,6217.201087,260.05004528,1600218723.912,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856602E+00,1.9869723004E+00,4.0283396931E+02,4.0337305152E+02,8.3930503808E-02
2020-09-16,01:12:03.933,259.05004552,6217.201093,260.05004552,1600218723.933,0,963,1.5153930664E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856602E+00,1.9869718890E+00,4.0290991741E+02,4.0344899974E+02,8.3930503808E-02
2020-09-16,01:12:03.961,259.05004586,6217.201101,260.05004586,1600218723.962,0,963,1.5153826752E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547610E+00,1.9859398542E+00,4.0290991741E+02,4.0344899974E+02,8.3930503808E-02
2020-09-16,01:12:03.983,259.05004610,6217.201106,260.05004610,1600218723.983,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547610E+00,1.9859422812E+00,4.0290991741E+02,4.0344959892E+02,8.4116971553E-02
2020-09-16,01:12:04.003,259.05004634,6217.201112,260.05004634,1600218724.004,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547610E+00,1.9859447082E+00,4.0287519405E+02,4.0341542819E+02,8.4116971553E-02
2020-09-16,01:12:04.030,259.05004666,6217.201120,260.05004666,1600218724.031,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101902E+00,1.9860001985E+00,4.0287519405E+02,4.0341542819E+02,8.4116971553E-02
2020-09-16,01:12:04.053,259.05004692,6217.201126,260.05004692,1600218724.054,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101902E+00,1.9859991763E+00,4.0287519405E+02,4.0341517583E+02,8.4038431260E-02
2020-09-16,01:12:04.075,259.05004716,6217.201132,260.05004716,1600218724.075,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101902E+00,1.9859981540E+00,4.0294088335E+02,4.0348070078E+02,8.4038431260E-02
2020-09-16,01:12:04.101,259.05004748,6217.201139,260.05004748,1600218724.102,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516403E+00,1.9850385469E+00,4.0294088335E+02,4.0348070078E+02,8.4038431260E-02
2020-09-16,01:12:04.122,259.05004772,6217.201145,260.05004772,1600218724.123,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516403E+00,1.9850391100E+00,4.0294088335E+02,4.0348083987E+02,8.4081712617E-02
2020-09-16,01:12:04.144,259.05004796,6217.201151,260.05004796,1600218724.144,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516403E+00,1.9850396731E+00,4.0288808294E+02,4.0342810777E+02,8.4081712617E-02
2020-09-16,01:12:04.171,259.05004829,6217.201159,260.05004829,1600218724.172,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391282E+00,1.9861283610E+00,4.0288808294E+02,4.0342810777E+02,8.4081712617E-02
2020-09-16,01:12:04.194,259.05004854,6217.201165,260.05004854,1600218724.194,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391282E+00,1.9861287938E+00,4.0288808294E+02,4.0342821459E+02,8.4114957193E-02
2020-09-16,01:12:04.214,259.05004878,6217.201171,260.05004878,1600218724.215,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391282E+00,1.9861292265E+00,4.0283937494E+02,4.0337954811E+02,8.4114957193E-02
2020-09-16,01:12:04.243,259.05004911,6217.201179,260.05004911,1600218724.243,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665805E+00,1.9852557156E+00,4.0283937494E+02,4.0337954811E+02,8.4114957193E-02
2020-09-16,01:12:04.275,259.05004948,6217.201188,260.05004948,1600218724.275,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665805E+00,1.9852538213E+00,4.0283937494E+02,4.0337908035E+02,8.3969364942E-02
2020-09-16,01:12:04.306,259.05004985,6217.201196,260.05004985,1600218724.307,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665805E+00,1.9852519270E+00,4.0279370977E+02,4.0333288630E+02,8.3969364942E-02
2020-09-16,01:12:04.335,259.05005019,6217.201204,260.05005019,1600218724.336,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423945E+00,1.9851276041E+00,4.0279370977E+02,4.0333288630E+02,8.3969364942E-02
2020-09-16,01:12:04.358,259.05005045,6217.201211,260.05005045,1600218724.359,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423945E+00,1.9851272272E+00,4.0279370977E+02,4.0333279323E+02,8.3940394522E-02
2020-09-16,01:12:04.380,259.05005069,6217.201217,260.05005069,1600218724.380,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829423945E+00,1.9851268503E+00,4.0275269365E+02,4.0329162916E+02,8.3940394522E-02
2020-09-16,01:12:04.408,259.05005103,6217.201225,260.05005103,1600218724.409,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663656E+00,1.9858516189E+00,4.0275269365E+02,4.0329162916E+02,8.3940394522E-02
2020-09-16,01:12:04.430,259.05005128,6217.201231,260.05005128,1600218724.431,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663656E+00,1.9858540415E+00,4.0275269365E+02,4.0329222706E+02,8.4126534639E-02
2020-09-16,01:12:04.450,259.05005152,6217.201236,260.05005152,1600218724.451,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836663656E+00,1.9858564641E+00,4.0285997167E+02,4.0340024685E+02,8.4126534639E-02
2020-09-16,01:12:04.480,259.05005185,6217.201244,260.05005185,1600218724.480,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568484E+00,1.9858469364E+00,4.0285997167E+02,4.0340024685E+02,8.4126534639E-02
2020-09-16,01:12:04.502,259.05005211,6217.201251,260.05005211,1600218724.502,0,963,1.5153584290E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568484E+00,1.9858445729E+00,4.0285997167E+02,4.0339966339E+02,8.3944936118E-02
2020-09-16,01:12:04.522,259.05005234,6217.201256,260.05005234,1600218724.522,0,963,1.5152308655E+02,6.0000984192E+01,2.6500000000E+01,6.0220695496E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568484E+00,1.9858422094E+00,4.0284966061E+02,4.0338875506E+02,8.3944936118E-02
2020-09-16,01:12:04.551,259.05005267,6217.201264,260.05005267,1600218724.551,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572581E+00,1.9851418484E+00,4.0284966061E+02,4.0338875506E+02,8.3944936118E-02
2020-09-16,01:12:04.572,259.05005293,6217.201270,260.05005293,1600218724.573,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572581E+00,1.9851424258E+00,4.0284966061E+02,4.0338889766E+02,8.3989321201E-02
2020-09-16,01:12:04.602,259.05005328,6217.201279,260.05005328,1600218724.603,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572581E+00,1.9851430033E+00,4.0275457666E+02,4.0329382901E+02,8.3989321201E-02
2020-09-16,01:12:04.635,259.05005366,6217.201288,260.05005366,1600218724.636,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073448E+00,1.9853933658E+00,4.0275457666E+02,4.0329382901E+02,8.3989321201E-02
2020-09-16,01:12:04.657,259.05005390,6217.201294,260.05005390,1600218724.657,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073448E+00,1.9853947368E+00,4.0275457666E+02,4.0329416746E+02,8.4094688958E-02
2020-09-16,01:12:04.677,259.05005414,6217.201299,260.05005414,1600218724.678,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073448E+00,1.9853961078E+00,4.0292540488E+02,4.0346556314E+02,8.4094688958E-02
2020-09-16,01:12:04.707,259.05005448,6217.201308,260.05005448,1600218724.707,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300352E+00,1.9847180506E+00,4.0292540488E+02,4.0346556314E+02,8.4094688958E-02
2020-09-16,01:12:04.727,259.05005472,6217.201313,260.05005472,1600218724.728,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300352E+00,1.9847171093E+00,4.0292540488E+02,4.0346533059E+02,8.4022320107E-02
2020-09-16,01:12:04.749,259.05005497,6217.201319,260.05005497,1600218724.749,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825300352E+00,1.9847161680E+00,4.0283755460E+02,4.0337713008E+02,8.4022320107E-02
2020-09-16,01:12:04.778,259.05005530,6217.201327,260.05005530,1600218724.778,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656429E+00,1.9857529176E+00,4.0283755460E+02,4.0337713008E+02,8.4022320107E-02
2020-09-16,01:12:04.799,259.05005556,6217.201333,260.05005556,1600218724.800,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656429E+00,1.9857522025E+00,4.0283755460E+02,4.0337695354E+02,8.3967370099E-02
2020-09-16,01:12:04.819,259.05005579,6217.201339,260.05005579,1600218724.820,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656429E+00,1.9857514873E+00,4.0277993602E+02,4.0331908129E+02,8.3967370099E-02
2020-09-16,01:12:04.848,259.05005611,6217.201347,260.05005611,1600218724.848,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823225556E+00,1.9845070302E+00,4.0277993602E+02,4.0331908129E+02,8.3967370099E-02
2020-09-16,01:12:04.869,259.05005637,6217.201353,260.05005637,1600218724.870,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823225556E+00,1.9845090390E+00,4.0277993602E+02,4.0331957743E+02,8.4121818678E-02
2020-09-16,01:12:04.891,259.05005661,6217.201359,260.05005661,1600218724.891,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823225556E+00,1.9845110478E+00,4.0280819391E+02,4.0334836935E+02,8.4121818678E-02
2020-09-16,01:12:04.920,259.05005694,6217.201367,260.05005694,1600218724.920,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231676E+00,1.9854126541E+00,4.0280819391E+02,4.0334836935E+02,8.4121818678E-02
2020-09-16,01:12:04.940,259.05005719,6217.201372,260.05005719,1600218724.941,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231676E+00,1.9854110734E+00,4.0280819391E+02,4.0334797911E+02,8.4000344022E-02
2020-09-16,01:12:04.961,259.05005743,6217.201378,260.05005743,1600218724.962,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231676E+00,1.9854094928E+00,4.0274905550E+02,4.0328837127E+02,8.4000344022E-02
2020-09-16,01:12:04.996,259.05005784,6217.201388,260.05005784,1600218724.997,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453940E+00,1.9856319642E+00,4.0274905550E+02,4.0328837127E+02,8.4000344022E-02
2020-09-16,01:12:05.025,259.05005816,6217.201396,260.05005816,1600218725.025,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453940E+00,1.9856303951E+00,4.0274905550E+02,4.0328798398E+02,8.3879770664E-02
2020-09-16,01:12:05.046,259.05005841,6217.201402,260.05005841,1600218725.047,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453940E+00,1.9856288260E+00,4.0282512304E+02,4.0336376595E+02,8.3879770664E-02
2020-09-16,01:12:05.078,259.05005877,6217.201411,260.05005877,1600218725.078,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826879257E+00,1.9848705239E+00,4.0282512304E+02,4.0336376595E+02,8.3879770664E-02
2020-09-16,01:12:05.101,259.05005905,6217.201417,260.05005905,1600218725.102,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826879257E+00,1.9848730687E+00,4.0282512304E+02,4.0336439443E+02,8.4075399044E-02
2020-09-16,01:12:05.124,259.05005931,6217.201423,260.05005931,1600218725.124,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826879257E+00,1.9848756136E+00,4.0270176890E+02,4.0324150345E+02,8.4075399044E-02
2020-09-16,01:12:05.154,259.05005965,6217.201432,260.05005965,1600218725.154,0,963,1.5151033020E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307152E+00,1.9852187813E+00,4.0270176890E+02,4.0324150345E+02,8.4075399044E-02
2020-09-16,01:12:05.174,259.05005990,6217.201437,260.05005990,1600218725.175,0,963,1.5148352559E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307152E+00,1.9852180300E+00,4.0270176890E+02,4.0324131800E+02,8.4017657654E-02
2020-09-16,01:12:05.196,259.05006014,6217.201443,260.05006014,1600218725.196,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307152E+00,1.9852172787E+00,4.0270004716E+02,4.0323940852E+02,8.4017657654E-02
2020-09-16,01:12:05.224,259.05006047,6217.201451,260.05006047,1600218725.225,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161722E+00,1.9855030505E+00,4.0270004716E+02,4.0323940852E+02,8.4017657654E-02
2020-09-16,01:12:05.246,259.05006072,6217.201457,260.05006072,1600218725.246,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161722E+00,1.9855019996E+00,4.0270004716E+02,4.0323914913E+02,8.3936894513E-02
2020-09-16,01:12:05.266,259.05006096,6217.201463,260.05006096,1600218725.267,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161722E+00,1.9855009486E+00,4.0282847027E+02,4.0336748469E+02,8.3936894513E-02
2020-09-16,01:12:05.296,259.05006130,6217.201471,260.05006130,1600218725.296,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744272E+00,1.9856593780E+00,4.0282847027E+02,4.0336748469E+02,8.3936894513E-02
2020-09-16,01:12:05.316,259.05006154,6217.201477,260.05006154,1600218725.317,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744272E+00,1.9856640665E+00,4.0282847027E+02,4.0336864215E+02,8.4297174138E-02
2020-09-16,01:12:05.338,259.05006179,6217.201483,260.05006179,1600218725.339,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744272E+00,1.9856687551E+00,4.0284554851E+02,4.0338690081E+02,8.4297174138E-02
2020-09-16,01:12:05.367,259.05006212,6217.201491,260.05006212,1600218725.367,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623125E+00,1.9851560738E+00,4.0284554851E+02,4.0338690081E+02,8.4297174138E-02
2020-09-16,01:12:05.398,259.05006249,6217.201500,260.05006249,1600218725.399,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623125E+00,1.9851524223E+00,4.0284554851E+02,4.0338599909E+02,8.4016513370E-02
2020-09-16,01:12:05.433,259.05006288,6217.201509,260.05006288,1600218725.433,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623125E+00,1.9851487709E+00,4.0274734075E+02,4.0328675810E+02,8.4016513370E-02
2020-09-16,01:12:05.461,259.05006322,6217.201517,260.05006322,1600218725.462,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840055E+00,1.9851704878E+00,4.0274734075E+02,4.0328675810E+02,8.4016513370E-02
2020-09-16,01:12:05.483,259.05006346,6217.201523,260.05006346,1600218725.483,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840055E+00,1.9851703572E+00,4.0274734075E+02,4.0328672586E+02,8.4006477314E-02
2020-09-16,01:12:05.505,259.05006372,6217.201529,260.05006372,1600218725.505,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840055E+00,1.9851702266E+00,4.0292247971E+02,4.0346206712E+02,8.4006477314E-02
2020-09-16,01:12:05.532,259.05006404,6217.201537,260.05006404,1600218725.533,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825346561E+00,1.9847203818E+00,4.0292247971E+02,4.0346206712E+02,8.4006477314E-02
2020-09-16,01:12:05.553,259.05006428,6217.201543,260.05006428,1600218725.554,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825346561E+00,1.9847195121E+00,4.0292247971E+02,4.0346185227E+02,8.3939615148E-02
2020-09-16,01:12:05.575,259.05006453,6217.201549,260.05006453,1600218725.575,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825346561E+00,1.9847186424E+00,4.0276935925E+02,4.0330831205E+02,8.3939615148E-02
2020-09-16,01:12:05.601,259.05006484,6217.201556,260.05006484,1600218725.602,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693326E+00,1.9849535774E+00,4.0276935925E+02,4.0330831205E+02,8.3939615148E-02
2020-09-16,01:12:05.622,259.05006508,6217.201562,260.05006508,1600218725.623,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693326E+00,1.9849556979E+00,4.0276935925E+02,4.0330883565E+02,8.4102616493E-02
2020-09-16,01:12:05.644,259.05006532,6217.201568,260.05006532,1600218725.644,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693326E+00,1.9849578184E+00,4.0281578581E+02,4.0335584805E+02,8.4102616493E-02
2020-09-16,01:12:05.670,259.05006563,6217.201575,260.05006563,1600218725.670,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615175E+00,1.9851502154E+00,4.0281578581E+02,4.0335584805E+02,8.4102616493E-02
2020-09-16,01:12:05.690,259.05006587,6217.201581,260.05006587,1600218725.691,0,963,1.5147012329E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615175E+00,1.9851524180E+00,4.0281578581E+02,4.0335639193E+02,8.4271914476E-02
2020-09-16,01:12:05.717,259.05006617,6217.201588,260.05006617,1600218725.717,0,963,1.5150265067E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615175E+00,1.9851546207E+00,4.0283426595E+02,4.0337544079E+02,8.4271914476E-02
2020-09-16,01:12:05.750,259.05006655,6217.201597,260.05006655,1600218725.750,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951143E+00,1.9856888077E+00,4.0283426595E+02,4.0337544079E+02,8.4271914476E-02
2020-09-16,01:12:05.773,259.05006682,6217.201604,260.05006682,1600218725.773,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951143E+00,1.9856870023E+00,4.0283426595E+02,4.0337499508E+02,8.4133185148E-02
2020-09-16,01:12:05.793,259.05006706,6217.201609,260.05006706,1600218725.794,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951143E+00,1.9856851969E+00,4.0284094945E+02,4.0338124185E+02,8.4133185148E-02
2020-09-16,01:12:05.821,259.05006737,6217.201617,260.05006737,1600218725.821,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699993E+00,1.9852596125E+00,4.0284094945E+02,4.0338124185E+02,8.4133185148E-02
2020-09-16,01:12:05.844,259.05006764,6217.201623,260.05006764,1600218725.844,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699993E+00,1.9852593812E+00,4.0284094945E+02,4.0338118474E+02,8.4115409404E-02
2020-09-16,01:12:05.867,259.05006791,6217.201630,260.05006791,1600218725.867,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830699993E+00,1.9852591499E+00,4.0276986711E+02,4.0330994998E+02,8.4115409404E-02
2020-09-16,01:12:05.898,259.05006828,6217.201639,260.05006828,1600218725.899,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030581E+00,1.9849919140E+00,4.0276986711E+02,4.0330994998E+02,8.4115409404E-02
2020-09-16,01:12:05.920,259.05006852,6217.201644,260.05006852,1600218725.920,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030581E+00,1.9849894381E+00,4.0276986711E+02,4.0330933862E+02,8.3925088453E-02
2020-09-16,01:12:05.940,259.05006876,6217.201650,260.05006876,1600218725.941,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030581E+00,1.9849869621E+00,4.0282088904E+02,4.0335981746E+02,8.3925088453E-02
2020-09-16,01:12:05.970,259.05006910,6217.201658,260.05006910,1600218725.970,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273542E+00,1.9857120560E+00,4.0282088904E+02,4.0335981746E+02,8.3925088453E-02
2020-09-16,01:12:05.994,259.05006939,6217.201665,260.05006939,1600218725.995,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273542E+00,1.9857147140E+00,4.0282088904E+02,4.0336047360E+02,8.4129328653E-02
2020-09-16,01:12:06.016,259.05006964,6217.201671,260.05006964,1600218726.017,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273542E+00,1.9857173720E+00,4.0283499686E+02,4.0337525650E+02,8.4129328653E-02
2020-09-16,01:12:06.046,259.05006999,6217.201680,260.05006999,1600218726.047,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982702E+00,1.9853879247E+00,4.0283499686E+02,4.0337525650E+02,8.4129328653E-02
2020-09-16,01:12:06.069,259.05007025,6217.201686,260.05007025,1600218726.070,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982702E+00,1.9853863083E+00,4.0283499686E+02,4.0337485740E+02,8.4005104514E-02
2020-09-16,01:12:06.091,259.05007050,6217.201692,260.05007050,1600218726.091,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982702E+00,1.9853846919E+00,4.0283874773E+02,4.0337821419E+02,8.4005104514E-02
2020-09-16,01:12:06.121,259.05007086,6217.201701,260.05007086,1600218726.122,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425140E+00,1.9859295356E+00,4.0283874773E+02,4.0337821419E+02,8.4005104514E-02
2020-09-16,01:12:06.148,259.05007117,6217.201708,260.05007117,1600218726.149,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425140E+00,1.9859279672E+00,4.0283874773E+02,4.0337782704E+02,8.3884599922E-02
2020-09-16,01:12:06.170,259.05007141,6217.201714,260.05007141,1600218726.170,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425140E+00,1.9859263988E+00,4.0279854529E+02,4.0333718369E+02,8.3884599922E-02
2020-09-16,01:12:06.196,259.05007171,6217.201721,260.05007171,1600218726.196,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202757E+00,1.9853034754E+00,4.0279854529E+02,4.0333718369E+02,8.3884599922E-02
2020-09-16,01:12:06.217,259.05007196,6217.201727,260.05007196,1600218726.217,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202757E+00,1.9853042904E+00,4.0279854529E+02,4.0333738489E+02,8.3947231628E-02
2020-09-16,01:12:06.237,259.05007220,6217.201733,260.05007220,1600218726.238,0,963,1.5152072144E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202757E+00,1.9853051053E+00,4.0274463852E+02,4.0328360718E+02,8.3947231628E-02
2020-09-16,01:12:06.266,259.05007252,6217.201741,260.05007252,1600218726.266,0,963,1.5149201965E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223812E+00,1.9846064420E+00,4.0274463852E+02,4.0328360718E+02,8.3947231628E-02
2020-09-16,01:12:06.288,259.05007278,6217.201747,260.05007278,1600218726.288,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223812E+00,1.9846060616E+00,4.0274463852E+02,4.0328351325E+02,8.3917988710E-02
2020-09-16,01:12:06.309,259.05007303,6217.201753,260.05007303,1600218726.310,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223812E+00,1.9846056812E+00,4.0282602420E+02,4.0336491388E+02,8.3917988710E-02
2020-09-16,01:12:06.338,259.05007336,6217.201761,260.05007336,1600218726.338,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784357E+00,1.9851623481E+00,4.0282602420E+02,4.0336491388E+02,8.3917988710E-02
2020-09-16,01:12:06.358,259.05007360,6217.201766,260.05007360,1600218726.359,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784357E+00,1.9851628440E+00,4.0282602420E+02,4.0336503631E+02,8.3956098477E-02
2020-09-16,01:12:06.380,259.05007384,6217.201772,260.05007384,1600218726.380,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784357E+00,1.9851633398E+00,4.0282056965E+02,4.0335969689E+02,8.3956098477E-02
2020-09-16,01:12:06.408,259.05007418,6217.201780,260.05007418,1600218726.409,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766441E+00,1.9854618768E+00,4.0282056965E+02,4.0335969689E+02,8.3956098477E-02
2020-09-16,01:12:06.430,259.05007442,6217.201786,260.05007442,1600218726.430,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766441E+00,1.9854627679E+00,4.0282056965E+02,4.0335991690E+02,8.4024580899E-02
2020-09-16,01:12:06.451,259.05007468,6217.201792,260.05007468,1600218726.452,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766441E+00,1.9854636590E+00,4.0280416189E+02,4.0334370717E+02,8.4024580899E-02
2020-09-16,01:12:06.480,259.05007500,6217.201800,260.05007500,1600218726.480,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341643E+00,1.9849205810E+00,4.0280416189E+02,4.0334370717E+02,8.4024580899E-02
2020-09-16,01:12:06.515,259.05007541,6217.201810,260.05007541,1600218726.515,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341643E+00,1.9849195523E+00,4.0280416189E+02,4.0334345313E+02,8.3945500970E-02
2020-09-16,01:12:06.546,259.05007576,6217.201818,260.05007576,1600218726.546,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827341643E+00,1.9849185235E+00,4.0269480672E+02,4.0323369757E+02,8.3945500970E-02
2020-09-16,01:12:06.572,259.05007608,6217.201826,260.05007608,1600218726.573,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965804E+00,1.9849810084E+00,4.0269480672E+02,4.0323369757E+02,8.3945500970E-02
2020-09-16,01:12:06.594,259.05007632,6217.201832,260.05007632,1600218726.594,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965804E+00,1.9849832932E+00,4.0269480672E+02,4.0323426164E+02,8.4121134353E-02
2020-09-16,01:12:06.615,259.05007656,6217.201838,260.05007656,1600218726.615,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965804E+00,1.9849855781E+00,4.0277270684E+02,4.0331283029E+02,8.4121134353E-02
2020-09-16,01:12:06.641,259.05007686,6217.201845,260.05007686,1600218726.641,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827142537E+00,1.9849031606E+00,4.0277270684E+02,4.0331283029E+02,8.4121134353E-02
2020-09-16,01:12:06.661,259.05007711,6217.201851,260.05007711,1600218726.662,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827142537E+00,1.9849018076E+00,4.0277270684E+02,4.0331249620E+02,8.4017129606E-02
2020-09-16,01:12:06.683,259.05007735,6217.201856,260.05007735,1600218726.683,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827142537E+00,1.9849004546E+00,4.0286328530E+02,4.0340286189E+02,8.4017129606E-02
2020-09-16,01:12:06.713,259.05007770,6217.201865,260.05007770,1600218726.713,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733693E+00,1.9855602970E+00,4.0286328530E+02,4.0340286189E+02,8.4017129606E-02
2020-09-16,01:12:06.736,259.05007796,6217.201871,260.05007796,1600218726.736,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733693E+00,1.9855604163E+00,4.0286328530E+02,4.0340289135E+02,8.4026299134E-02
2020-09-16,01:12:06.756,259.05007821,6217.201877,260.05007821,1600218726.757,0,963,1.5148883057E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733693E+00,1.9855605356E+00,4.0274391757E+02,4.0328339319E+02,8.4026299134E-02
2020-09-16,01:12:06.782,259.05007851,6217.201884,260.05007851,1600218726.783,0,963,1.5149397583E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940822E+00,1.9857814919E+00,4.0274391757E+02,4.0328339319E+02,8.4026299134E-02
2020-09-16,01:12:06.805,259.05007876,6217.201890,260.05007876,1600218726.805,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940822E+00,1.9857804508E+00,4.0274391757E+02,4.0328313625E+02,8.3946304562E-02
2020-09-16,01:12:06.829,259.05007905,6217.201897,260.05007905,1600218726.830,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940822E+00,1.9857794097E+00,4.0272345845E+02,4.0326239281E+02,8.3946304562E-02
2020-09-16,01:12:06.865,259.05007946,6217.201907,260.05007946,1600218726.865,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064463E+00,1.9854914569E+00,4.0272345845E+02,4.0326239281E+02,8.3946304562E-02
2020-09-16,01:12:06.885,259.05007970,6217.201913,260.05007970,1600218726.886,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064463E+00,1.9854931172E+00,4.0272345845E+02,4.0326280260E+02,8.4073891273E-02
2020-09-16,01:12:06.907,259.05007994,6217.201919,260.05007994,1600218726.907,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064463E+00,1.9854947774E+00,4.0285595963E+02,4.0339589116E+02,8.4073891273E-02
2020-09-16,01:12:06.933,259.05008024,6217.201926,260.05008024,1600218726.933,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016660E+00,1.9847892195E+00,4.0285595963E+02,4.0339589116E+02,8.4073891273E-02
2020-09-16,01:12:06.953,259.05008049,6217.201932,260.05008049,1600218726.954,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016660E+00,1.9847869042E+00,4.0285595963E+02,4.0339531929E+02,8.3895902391E-02
2020-09-16,01:12:06.976,259.05008074,6217.201938,260.05008074,1600218726.976,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826016660E+00,1.9847845889E+00,4.0271597062E+02,4.0325457119E+02,8.3895902391E-02
2020-09-16,01:12:07.006,259.05008110,6217.201946,260.05008110,1600218727.007,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980472E+00,1.9852815166E+00,4.0271597062E+02,4.0325457119E+02,8.3895902391E-02
2020-09-16,01:12:07.028,259.05008134,6217.201952,260.05008134,1600218727.028,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980472E+00,1.9852831791E+00,4.0271597062E+02,4.0325498156E+02,8.4023669936E-02
2020-09-16,01:12:07.049,259.05008160,6217.201958,260.05008160,1600218727.050,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980472E+00,1.9852848415E+00,4.0281062688E+02,4.0335017497E+02,8.4023669936E-02
2020-09-16,01:12:07.078,259.05008192,6217.201966,260.05008192,1600218727.078,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066913E+00,1.9855938260E+00,4.0281062688E+02,4.0335017497E+02,8.4023669936E-02
2020-09-16,01:12:07.099,259.05008218,6217.201972,260.05008218,1600218727.100,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066913E+00,1.9855960610E+00,4.0281062688E+02,4.0335072673E+02,8.4195422136E-02
2020-09-16,01:12:07.119,259.05008241,6217.201978,260.05008241,1600218727.120,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066913E+00,1.9855982961E+00,4.0279312524E+02,4.0333375336E+02,8.4195422136E-02
2020-09-16,01:12:07.148,259.05008274,6217.201986,260.05008274,1600218727.149,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981273E+00,1.9852893911E+00,4.0279312524E+02,4.0333375336E+02,8.4195422136E-02
2020-09-16,01:12:07.170,259.05008299,6217.201992,260.05008299,1600218727.170,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981273E+00,1.9852846458E+00,4.0279312524E+02,4.0333258177E+02,8.3830714998E-02
2020-09-16,01:12:07.190,259.05008323,6217.201997,260.05008323,1600218727.191,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981273E+00,1.9852799005E+00,4.0280921324E+02,4.0334751968E+02,8.3830714998E-02
2020-09-16,01:12:07.223,259.05008360,6217.202006,260.05008360,1600218727.223,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243062E+00,1.9851058882E+00,4.0280921324E+02,4.0334751968E+02,8.3830714998E-02
2020-09-16,01:12:07.249,259.05008390,6217.202014,260.05008390,1600218727.249,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243062E+00,1.9851104945E+00,4.0280921324E+02,4.0334865710E+02,8.4184776002E-02
2020-09-16,01:12:07.269,259.05008414,6217.202019,260.05008414,1600218727.270,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243062E+00,1.9851151009E+00,4.0282099405E+02,4.0336159117E+02,8.4184776002E-02
2020-09-16,01:12:07.298,259.05008447,6217.202027,260.05008447,1600218727.298,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9851867444E+00,4.0282099405E+02,4.0336159117E+02,8.4184776002E-02
2020-09-16,01:12:07.319,259.05008472,6217.202033,260.05008472,1600218727.320,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9851856436E+00,4.0282099405E+02,4.0336131937E+02,8.4100172536E-02
2020-09-16,01:12:07.341,259.05008497,6217.202039,260.05008497,1600218727.341,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829958706E+00,1.9851845429E+00,4.0277758208E+02,4.0331757740E+02,8.4100172536E-02
2020-09-16,01:12:07.367,259.05008527,6217.202046,260.05008527,1600218727.367,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680175E+00,1.9846561072E+00,4.0277758208E+02,4.0331757740E+02,8.4100172536E-02
2020-09-16,01:12:07.388,259.05008551,6217.202052,260.05008551,1600218727.388,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680175E+00,1.9846539587E+00,4.0277758208E+02,4.0331704679E+02,8.3934993378E-02
2020-09-16,01:12:07.410,259.05008576,6217.202058,260.05008576,1600218727.410,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824680175E+00,1.9846518102E+00,4.0274249027E+02,4.0328137744E+02,8.3934993378E-02
2020-09-16,01:12:07.437,259.05008609,6217.202066,260.05008609,1600218727.438,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090251E+00,1.9848930833E+00,4.0274249027E+02,4.0328137744E+02,8.3934993378E-02
2020-09-16,01:12:07.460,259.05008634,6217.202072,260.05008634,1600218727.460,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090251E+00,1.9848960249E+00,4.0274249027E+02,4.0328210376E+02,8.4161122000E-02
2020-09-16,01:12:07.483,259.05008661,6217.202079,260.05008661,1600218727.483,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090251E+00,1.9848989666E+00,4.0280146660E+02,4.0334188554E+02,8.4161122000E-02
2020-09-16,01:12:07.512,259.05008694,6217.202087,260.05008694,1600218727.512,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116912E+00,1.9846013043E+00,4.0280146660E+02,4.0334188554E+02,8.4161122000E-02
2020-09-16,01:12:07.536,259.05008722,6217.202093,260.05008722,1600218727.536,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116912E+00,1.9845976582E+00,4.0280146660E+02,4.0334098502E+02,8.3880802751E-02
2020-09-16,01:12:07.556,259.05008747,6217.202099,260.05008747,1600218727.557,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824116912E+00,1.9845940122E+00,4.0281404476E+02,4.0335267948E+02,8.3880802751E-02
2020-09-16,01:12:07.585,259.05008779,6217.202107,260.05008779,1600218727.585,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035502E+00,1.9852866328E+00,4.0281404476E+02,4.0335267948E+02,8.3880802751E-02
2020-09-16,01:12:07.618,259.05008817,6217.202116,260.05008817,1600218727.618,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035502E+00,1.9852870952E+00,4.0281404476E+02,4.0335279365E+02,8.3916341034E-02
2020-09-16,01:12:07.648,259.05008853,6217.202125,260.05008853,1600218727.649,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035502E+00,1.9852875576E+00,4.0281677338E+02,4.0335564009E+02,8.3916341034E-02
2020-09-16,01:12:07.677,259.05008887,6217.202133,260.05008887,1600218727.678,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204363E+00,1.9851042420E+00,4.0281677338E+02,4.0335564009E+02,8.3916341034E-02
2020-09-16,01:12:07.698,259.05008911,6217.202139,260.05008911,1600218727.699,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204363E+00,1.9851069284E+00,4.0281677338E+02,4.0335630345E+02,8.4122830163E-02
2020-09-16,01:12:07.720,259.05008936,6217.202145,260.05008936,1600218727.721,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829204363E+00,1.9851096148E+00,4.0281109051E+02,4.0335127633E+02,8.4122830163E-02
2020-09-16,01:12:07.750,259.05008971,6217.202153,260.05008971,1600218727.751,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220368E+00,1.9852113275E+00,4.0281109051E+02,4.0335127633E+02,8.4122830163E-02
2020-09-16,01:12:07.773,259.05008997,6217.202159,260.05008997,1600218727.773,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220368E+00,1.9852089678E+00,4.0281109051E+02,4.0335069367E+02,8.3941461546E-02
2020-09-16,01:12:07.796,259.05009023,6217.202166,260.05009023,1600218727.796,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220368E+00,1.9852066080E+00,4.0279570224E+02,4.0333470216E+02,8.3941461546E-02
2020-09-16,01:12:07.825,259.05009057,6217.202174,260.05009057,1600218727.825,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825042918E+00,1.9846882927E+00,4.0279570224E+02,4.0333470216E+02,8.3941461546E-02
2020-09-16,01:12:07.845,259.05009081,6217.202179,260.05009081,1600218727.846,0,963,1.5151455688E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825042918E+00,1.9846897385E+00,4.0279570224E+02,4.0333505925E+02,8.4052619298E-02
2020-09-16,01:12:07.867,259.05009105,6217.202185,260.05009105,1600218727.867,0,963,1.5151378784E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825042918E+00,1.9846911844E+00,4.0280704641E+02,4.0334677570E+02,8.4052619298E-02
2020-09-16,01:12:07.895,259.05009139,6217.202193,260.05009139,1600218727.896,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471270E+00,1.9849342875E+00,4.0280704641E+02,4.0334677570E+02,8.4052619298E-02
2020-09-16,01:12:07.921,259.05009169,6217.202201,260.05009169,1600218727.922,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471270E+00,1.9849312206E+00,4.0280704641E+02,4.0334601833E+02,8.3816864176E-02
2020-09-16,01:12:07.948,259.05009200,6217.202208,260.05009200,1600218727.949,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471270E+00,1.9849281537E+00,4.0279845891E+02,4.0333666199E+02,8.3816864176E-02
2020-09-16,01:12:07.980,259.05009237,6217.202217,260.05009237,1600218727.981,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197813E+00,1.9852011079E+00,4.0279845891E+02,4.0333666199E+02,8.3816864176E-02
2020-09-16,01:12:08.002,259.05009262,6217.202223,260.05009262,1600218728.002,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197813E+00,1.9852041112E+00,4.0279845891E+02,4.0333740354E+02,8.4047701777E-02
2020-09-16,01:12:08.023,259.05009286,6217.202229,260.05009286,1600218728.023,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197813E+00,1.9852071146E+00,4.0273864806E+02,4.0327825411E+02,8.4047701777E-02
2020-09-16,01:12:08.049,259.05009316,6217.202236,260.05009316,1600218728.049,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740127E+00,1.9848609647E+00,4.0273864806E+02,4.0327825411E+02,8.4047701777E-02
2020-09-16,01:12:08.069,259.05009340,6217.202242,260.05009340,1600218728.070,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740127E+00,1.9848581365E+00,4.0273864806E+02,4.0327755580E+02,8.3830294154E-02
2020-09-16,01:12:08.094,259.05009368,6217.202248,260.05009368,1600218728.094,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740127E+00,1.9848553084E+00,4.0274379596E+02,4.0328201228E+02,8.3830294154E-02
2020-09-16,01:12:08.119,259.05009398,6217.202256,260.05009398,1600218728.120,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559422E+00,1.9854378780E+00,4.0274379596E+02,4.0328201228E+02,8.3830294154E-02
2020-09-16,01:12:08.141,259.05009422,6217.202261,260.05009422,1600218728.141,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559422E+00,1.9854415371E+00,4.0274379596E+02,4.0328291550E+02,8.4111497527E-02
2020-09-16,01:12:08.163,259.05009448,6217.202268,260.05009448,1600218728.163,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559422E+00,1.9854451962E+00,4.0271526463E+02,4.0325524915E+02,8.4111497527E-02
2020-09-16,01:12:08.190,259.05009480,6217.202275,260.05009480,1600218728.191,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027136E+00,1.9850915778E+00,4.0271526463E+02,4.0325524915E+02,8.4111497527E-02
2020-09-16,01:12:08.214,259.05009508,6217.202282,260.05009508,1600218728.215,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027136E+00,1.9850897040E+00,4.0271526463E+02,4.0325478657E+02,8.3967474041E-02
2020-09-16,01:12:08.236,259.05009532,6217.202288,260.05009532,1600218728.236,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829027136E+00,1.9850878303E+00,4.0274532579E+02,4.0328442540E+02,8.3967474041E-02
2020-09-16,01:12:08.263,259.05009565,6217.202296,260.05009565,1600218728.264,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038565E+00,1.9852891948E+00,4.0274532579E+02,4.0328442540E+02,8.3967474041E-02
2020-09-16,01:12:08.286,259.05009590,6217.202302,260.05009590,1600218728.286,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038565E+00,1.9852871134E+00,4.0274532579E+02,4.0328391157E+02,8.3807504880E-02
2020-09-16,01:12:08.306,259.05009615,6217.202307,260.05009615,1600218728.307,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038565E+00,1.9852850320E+00,4.0285274268E+02,4.0339095816E+02,8.3807504880E-02
2020-09-16,01:12:08.341,259.05009654,6217.202317,260.05009654,1600218728.341,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575535E+00,1.9851385681E+00,4.0285274268E+02,4.0339095816E+02,8.3807504880E-02
2020-09-16,01:12:08.367,259.05009684,6217.202324,260.05009684,1600218728.367,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575535E+00,1.9851437317E+00,4.0285274268E+02,4.0339223329E+02,8.4204388811E-02
2020-09-16,01:12:08.388,259.05009708,6217.202330,260.05009708,1600218728.388,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829575535E+00,1.9851488953E+00,4.0275727651E+02,4.0329791411E+02,8.4204388811E-02
2020-09-16,01:12:08.420,259.05009745,6217.202339,260.05009745,1600218728.420,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879969E+00,1.9857800354E+00,4.0275727651E+02,4.0329791411E+02,8.4204388811E-02
2020-09-16,01:12:08.443,259.05009772,6217.202345,260.05009772,1600218728.443,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879969E+00,1.9857763387E+00,4.0275727651E+02,4.0329700173E+02,8.3920346955E-02
2020-09-16,01:12:08.467,259.05009800,6217.202352,260.05009800,1600218728.467,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879969E+00,1.9857726421E+00,4.0281158586E+02,4.0335047137E+02,8.3920346955E-02
2020-09-16,01:12:08.496,259.05009833,6217.202360,260.05009833,1600218728.496,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609839E+00,1.9851449385E+00,4.0281158586E+02,4.0335047137E+02,8.3920346955E-02
2020-09-16,01:12:08.516,259.05009858,6217.202366,260.05009858,1600218728.517,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609839E+00,1.9851465437E+00,4.0281158586E+02,4.0335086772E+02,8.4043720812E-02
2020-09-16,01:12:08.538,259.05009882,6217.202372,260.05009882,1600218728.538,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609839E+00,1.9851481488E+00,4.0281568601E+02,4.0335536970E+02,8.4043720812E-02
2020-09-16,01:12:08.565,259.05009913,6217.202379,260.05009913,1600218728.565,0,963,1.5151199341E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336725E+00,1.9863221308E+00,4.0281568601E+02,4.0335536970E+02,8.4043720812E-02
2020-09-16,01:12:08.585,259.05009937,6217.202385,260.05009937,1600218728.586,0,963,1.5151550547E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336725E+00,1.9863191568E+00,4.0281568601E+02,4.0335463577E+02,8.3815268235E-02
2020-09-16,01:12:08.607,259.05009962,6217.202391,260.05009962,1600218728.607,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336725E+00,1.9863161828E+00,4.0276252997E+02,4.0330067479E+02,8.3815268235E-02
2020-09-16,01:12:08.635,259.05009995,6217.202399,260.05009995,1600218728.636,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701637E+00,1.9860523841E+00,4.0276252997E+02,4.0330067479E+02,8.3815268235E-02
2020-09-16,01:12:08.657,259.05010020,6217.202405,260.05010020,1600218728.657,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701637E+00,1.9860544346E+00,4.0276252997E+02,4.0330118082E+02,8.3972802822E-02
2020-09-16,01:12:08.677,259.05010044,6217.202411,260.05010044,1600218728.678,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701637E+00,1.9860564852E+00,4.0279603778E+02,4.0333523951E+02,8.3972802822E-02
2020-09-16,01:12:08.703,259.05010074,6217.202418,260.05010074,1600218728.704,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166172E+00,1.9859027695E+00,4.0279603778E+02,4.0333523951E+02,8.3972802822E-02
2020-09-16,01:12:08.739,259.05010115,6217.202428,260.05010115,1600218728.739,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166172E+00,1.9859031363E+00,4.0279603778E+02,4.0333533005E+02,8.4000985514E-02
2020-09-16,01:12:08.769,259.05010150,6217.202436,260.05010150,1600218728.770,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166172E+00,1.9859035031E+00,4.0282743277E+02,4.0336685761E+02,8.4000985514E-02
2020-09-16,01:12:08.796,259.05010182,6217.202444,260.05010182,1600218728.797,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970563E+00,1.9857838104E+00,4.0282743277E+02,4.0336685761E+02,8.4000985514E-02
2020-09-16,01:12:08.819,259.05010208,6217.202450,260.05010208,1600218728.820,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970563E+00,1.9857844593E+00,4.0282743277E+02,4.0336701780E+02,8.4050846467E-02
2020-09-16,01:12:08.841,259.05010233,6217.202456,260.05010233,1600218728.841,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970563E+00,1.9857851083E+00,4.0280974451E+02,4.0334946603E+02,8.4050846467E-02
2020-09-16,01:12:08.869,259.05010266,6217.202464,260.05010266,1600218728.870,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682172E+00,1.9858563476E+00,4.0280974451E+02,4.0334946603E+02,8.4050846467E-02
2020-09-16,01:12:08.894,259.05010294,6217.202471,260.05010294,1600218728.894,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682172E+00,1.9858550891E+00,4.0280974451E+02,4.0334915539E+02,8.3954151592E-02
2020-09-16,01:12:08.914,259.05010318,6217.202476,260.05010318,1600218728.915,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682172E+00,1.9858538306E+00,4.0281538658E+02,4.0335449438E+02,8.3954151592E-02
2020-09-16,01:12:08.940,259.05010348,6217.202484,260.05010348,1600218728.941,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476374E+00,1.9853326772E+00,4.0281538658E+02,4.0335449438E+02,8.3954151592E-02
2020-09-16,01:12:08.961,259.05010373,6217.202489,260.05010373,1600218728.962,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476374E+00,1.9853337181E+00,4.0281538658E+02,4.0335475136E+02,8.4034144598E-02
2020-09-16,01:12:08.986,259.05010400,6217.202496,260.05010400,1600218728.986,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476374E+00,1.9853347589E+00,4.0273451138E+02,4.0327402480E+02,8.4034144598E-02
2020-09-16,01:12:09.015,259.05010434,6217.202504,260.05010434,1600218729.015,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209218E+00,1.9856083447E+00,4.0273451138E+02,4.0327402480E+02,8.4034144598E-02
2020-09-16,01:12:09.036,259.05010458,6217.202510,260.05010458,1600218729.036,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209218E+00,1.9856095560E+00,4.0273451138E+02,4.0327432377E+02,8.4127226038E-02
2020-09-16,01:12:09.062,259.05010488,6217.202517,260.05010488,1600218729.062,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209218E+00,1.9856107673E+00,4.0273002755E+02,4.0327013291E+02,8.4127226038E-02
2020-09-16,01:12:09.096,259.05010529,6217.202527,260.05010529,1600218729.097,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213605E+00,1.9857113169E+00,4.0273002755E+02,4.0327013291E+02,8.4127226038E-02
2020-09-16,01:12:09.117,259.05010552,6217.202533,260.05010552,1600218729.117,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213605E+00,1.9857063227E+00,4.0273002755E+02,4.0326890032E+02,8.3743474825E-02
2020-09-16,01:12:09.140,259.05010579,6217.202539,260.05010579,1600218729.140,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213605E+00,1.9857013286E+00,4.0271354189E+02,4.0325116009E+02,8.3743474825E-02
2020-09-16,01:12:09.167,259.05010610,6217.202546,260.05010610,1600218729.167,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311130E+00,1.9854107621E+00,4.0271354189E+02,4.0325116009E+02,8.3743474825E-02
2020-09-16,01:12:09.187,259.05010634,6217.202552,260.05010634,1600218729.188,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311130E+00,1.9854125655E+00,4.0271354189E+02,4.0325160521E+02,8.3882066850E-02
2020-09-16,01:12:09.209,259.05010659,6217.202558,260.05010659,1600218729.209,0,963,1.5153306580E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311130E+00,1.9854143689E+00,4.0273354205E+02,4.0327207725E+02,8.3882066850E-02
2020-09-16,01:12:09.237,259.05010692,6217.202566,260.05010692,1600218729.238,0,963,1.5152961426E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266145E+00,1.9855099755E+00,4.0273354205E+02,4.0327207725E+02,8.3882066850E-02
2020-09-16,01:12:09.259,259.05010718,6217.202572,260.05010718,1600218729.260,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266145E+00,1.9855096644E+00,4.0273354205E+02,4.0327200046E+02,8.3858158004E-02
2020-09-16,01:12:09.282,259.05010743,6217.202578,260.05010743,1600218729.282,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266145E+00,1.9855093533E+00,4.0284682851E+02,4.0338536156E+02,8.3858158004E-02
2020-09-16,01:12:09.312,259.05010778,6217.202587,260.05010778,1600218729.312,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208524E+00,1.9859040251E+00,4.0284682851E+02,4.0338536156E+02,8.3858158004E-02
2020-09-16,01:12:09.332,259.05010802,6217.202592,260.05010802,1600218729.333,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208524E+00,1.9859057455E+00,4.0284682851E+02,4.0338578626E+02,8.3990345395E-02
2020-09-16,01:12:09.355,259.05010829,6217.202599,260.05010829,1600218729.356,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208524E+00,1.9859074660E+00,4.0278359334E+02,4.0332289112E+02,8.3990345395E-02
2020-09-16,01:12:09.385,259.05010863,6217.202607,260.05010863,1600218729.386,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829245E+00,1.9851687247E+00,4.0278359334E+02,4.0332289112E+02,8.3990345395E-02
2020-09-16,01:12:09.407,259.05010888,6217.202613,260.05010888,1600218729.407,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829245E+00,1.9851693510E+00,4.0278359334E+02,4.0332304576E+02,8.4038482954E-02
2020-09-16,01:12:09.427,259.05010912,6217.202619,260.05010912,1600218729.428,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829245E+00,1.9851699773E+00,4.0275987925E+02,4.0329945452E+02,8.4038482954E-02
2020-09-16,01:12:09.463,259.05010953,6217.202629,260.05010953,1600218729.463,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980107E+00,1.9853853007E+00,4.0275987925E+02,4.0329945452E+02,8.4038482954E-02
2020-09-16,01:12:09.490,259.05010985,6217.202636,260.05010985,1600218729.491,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980107E+00,1.9853852253E+00,4.0275987925E+02,4.0329943592E+02,8.4032690702E-02
2020-09-16,01:12:09.515,259.05011013,6217.202643,260.05011013,1600218729.515,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980107E+00,1.9853851499E+00,4.0277605818E+02,4.0331561791E+02,8.4032690702E-02
2020-09-16,01:12:09.546,259.05011049,6217.202652,260.05011049,1600218729.546,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443724E+00,1.9853314525E+00,4.0277605818E+02,4.0331561791E+02,8.4032690702E-02
2020-09-16,01:12:09.566,259.05011073,6217.202657,260.05011073,1600218729.567,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443724E+00,1.9853307777E+00,4.0277605818E+02,4.0331545131E+02,8.3980824188E-02
2020-09-16,01:12:09.588,259.05011097,6217.202663,260.05011097,1600218729.588,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443724E+00,1.9853301028E+00,4.0274352828E+02,4.0328271125E+02,8.3980824188E-02
2020-09-16,01:12:09.615,259.05011128,6217.202671,260.05011128,1600218729.615,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667898E+00,1.9856528755E+00,4.0274352828E+02,4.0328271125E+02,8.3980824188E-02
2020-09-16,01:12:09.635,259.05011153,6217.202677,260.05011153,1600218729.636,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667898E+00,1.9856491501E+00,4.0274352828E+02,4.0328179176E+02,8.3694557410E-02
2020-09-16,01:12:09.657,259.05011177,6217.202683,260.05011177,1600218729.657,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667898E+00,1.9856454248E+00,4.0279361196E+02,4.0333102277E+02,8.3694557410E-02
2020-09-16,01:12:09.684,259.05011209,6217.202690,260.05011209,1600218729.685,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546082E+00,1.9851326806E+00,4.0279361196E+02,4.0333102277E+02,8.3694557410E-02
2020-09-16,01:12:09.710,259.05011238,6217.202697,260.05011238,1600218729.710,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546082E+00,1.9851356059E+00,4.0279361196E+02,4.0333174505E+02,8.3919400512E-02
2020-09-16,01:12:09.730,259.05011262,6217.202703,260.05011262,1600218729.730,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546082E+00,1.9851385312E+00,4.0275225860E+02,4.0329105866E+02,8.3919400512E-02
2020-09-16,01:12:09.756,259.05011293,6217.202710,260.05011293,1600218729.757,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703081E+00,1.9848539180E+00,4.0275225860E+02,4.0329105866E+02,8.3919400512E-02
2020-09-16,01:12:09.778,259.05011317,6217.202716,260.05011317,1600218729.778,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703081E+00,1.9848556635E+00,4.0275225860E+02,4.0329148966E+02,8.4053583529E-02
2020-09-16,01:12:09.799,259.05011341,6217.202722,260.05011341,1600218729.799,0,963,1.5151580811E+02,6.0001762390E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826703081E+00,1.9848574090E+00,4.0274123148E+02,4.0328087878E+02,8.4053583529E-02
2020-09-16,01:12:09.825,259.05011372,6217.202729,260.05011372,1600218729.825,0,963,1.5151114807E+02,6.0001716614E+01,2.6500000000E+01,6.0220774841E+01,5.9999745178E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825368047E+00,1.9847237583E+00,4.0274123148E+02,4.0328087878E+02,8.4053583529E-02
2020-09-16,01:12:09.857,259.05011409,6217.202738,260.05011409,1600218729.857,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825368047E+00,1.9847255858E+00,4.0274123148E+02,4.0328133006E+02,8.4194082523E-02
2020-09-16,01:12:09.888,259.05011446,6217.202747,260.05011446,1600218729.889,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825368047E+00,1.9847274134E+00,4.0263731581E+02,4.0317772620E+02,8.4194082523E-02
2020-09-16,01:12:09.914,259.05011476,6217.202754,260.05011476,1600218729.915,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050511E+00,1.9850960667E+00,4.0263731581E+02,4.0317772620E+02,8.4194082523E-02
2020-09-16,01:12:09.936,259.05011500,6217.202760,260.05011500,1600218729.936,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050511E+00,1.9850917392E+00,4.0263731581E+02,4.0317665809E+02,8.3861460562E-02
2020-09-16,01:12:09.957,259.05011524,6217.202766,260.05011524,1600218729.957,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829050511E+00,1.9850874118E+00,4.0279681856E+02,4.0333530598E+02,8.3861460562E-02
2020-09-16,01:12:09.986,259.05011558,6217.202774,260.05011558,1600218729.986,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935063E+00,1.9857766248E+00,4.0279681856E+02,4.0333530598E+02,8.3861460562E-02
2020-09-16,01:12:10.006,259.05011582,6217.202780,260.05011582,1600218730.007,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935063E+00,1.9857786230E+00,4.0279681856E+02,4.0333579922E+02,8.4015000205E-02
2020-09-16,01:12:10.028,259.05011606,6217.202786,260.05011606,1600218730.028,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935063E+00,1.9857806213E+00,4.0275899223E+02,4.0329841546E+02,8.4015000205E-02
2020-09-16,01:12:10.053,259.05011637,6217.202793,260.05011637,1600218730.054,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546388E+00,1.9852411596E+00,4.0275899223E+02,4.0329841546E+02,8.4015000205E-02
2020-09-16,01:12:10.075,259.05011661,6217.202799,260.05011661,1600218730.075,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546388E+00,1.9852386403E+00,4.0275899223E+02,4.0329779351E+02,8.3821376639E-02
2020-09-16,01:12:10.096,259.05011686,6217.202805,260.05011686,1600218730.097,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546388E+00,1.9852361211E+00,4.0270833452E+02,4.0324644617E+02,8.3821376639E-02
2020-09-16,01:12:10.122,259.05011716,6217.202812,260.05011716,1600218730.123,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387946E+00,1.9849199295E+00,4.0270833452E+02,4.0324644617E+02,8.3821376639E-02
2020-09-16,01:12:10.144,259.05011741,6217.202818,260.05011741,1600218730.144,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387946E+00,1.9849229573E+00,4.0270833452E+02,4.0324719369E+02,8.4054125794E-02
2020-09-16,01:12:10.170,259.05011771,6217.202825,260.05011771,1600218730.170,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827387946E+00,1.9849259851E+00,4.0273063512E+02,4.0327027170E+02,8.4054125794E-02
2020-09-16,01:12:10.203,259.05011810,6217.202834,260.05011810,1600218730.204,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788021E+00,1.9847658162E+00,4.0273063512E+02,4.0327027170E+02,8.4054125794E-02
2020-09-16,01:12:10.224,259.05011834,6217.202840,260.05011834,1600218730.225,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788021E+00,1.9847662590E+00,4.0273063512E+02,4.0327038105E+02,8.4088170689E-02
2020-09-16,01:12:10.246,259.05011859,6217.202846,260.05011859,1600218730.246,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825788021E+00,1.9847667019E+00,4.0274432753E+02,4.0328420117E+02,8.4088170689E-02
2020-09-16,01:12:10.273,259.05011890,6217.202854,260.05011890,1600218730.273,0,963,1.5150027466E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202246E+00,1.9851085011E+00,4.0274432753E+02,4.0328420117E+02,8.4088170689E-02
2020-09-16,01:12:10.293,259.05011914,6217.202859,260.05011914,1600218730.294,0,963,1.5150154622E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202246E+00,1.9851078953E+00,4.0274432753E+02,4.0328405161E+02,8.4041609237E-02
2020-09-16,01:12:10.315,259.05011939,6217.202865,260.05011939,1600218730.315,0,963,1.5146828461E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202246E+00,1.9851072895E+00,4.0273717898E+02,4.0327674392E+02,8.4041609237E-02
2020-09-16,01:12:10.342,259.05011971,6217.202873,260.05011971,1600218730.343,0,963,1.5147034302E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749504E+00,1.9856626272E+00,4.0273717898E+02,4.0327674392E+02,8.4041609237E-02
2020-09-16,01:12:10.365,259.05011997,6217.202879,260.05011997,1600218730.365,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749504E+00,1.9856629488E+00,4.0273717898E+02,4.0327682328E+02,8.4066316201E-02
2020-09-16,01:12:10.385,259.05012021,6217.202885,260.05012021,1600218730.386,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749504E+00,1.9856632703E+00,4.0277627034E+02,4.0331604639E+02,8.4066316201E-02
2020-09-16,01:12:10.411,259.05012051,6217.202892,260.05012051,1600218730.412,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571628E+00,1.9849446908E+00,4.0277627034E+02,4.0331604639E+02,8.4066316201E-02
2020-09-16,01:12:10.433,259.05012075,6217.202898,260.05012075,1600218730.433,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571628E+00,1.9849430849E+00,4.0277627034E+02,4.0331564986E+02,8.3942875962E-02
2020-09-16,01:12:10.456,259.05012102,6217.202904,260.05012102,1600218730.456,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571628E+00,1.9849414791E+00,4.0271479255E+02,4.0325369329E+02,8.3942875962E-02
2020-09-16,01:12:10.486,259.05012137,6217.202913,260.05012137,1600218730.486,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872154E+00,1.9852718953E+00,4.0271479255E+02,4.0325369329E+02,8.3942875962E-02
2020-09-16,01:12:10.506,259.05012161,6217.202919,260.05012161,1600218730.507,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872154E+00,1.9852743579E+00,4.0271479255E+02,4.0325430118E+02,8.4132147335E-02
2020-09-16,01:12:10.528,259.05012185,6217.202924,260.05012185,1600218730.528,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872154E+00,1.9852768206E+00,4.0272216332E+02,4.0326228974E+02,8.4132147335E-02
2020-09-16,01:12:10.559,259.05012221,6217.202933,260.05012221,1600218730.559,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031777E+00,1.9842916964E+00,4.0272216332E+02,4.0326228974E+02,8.4132147335E-02
2020-09-16,01:12:10.585,259.05012252,6217.202941,260.05012252,1600218730.586,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031777E+00,1.9842894033E+00,4.0272216332E+02,4.0326172341E+02,8.3955820901E-02
2020-09-16,01:12:10.607,259.05012277,6217.202946,260.05012277,1600218730.607,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821031777E+00,1.9842871102E+00,4.0279765458E+02,4.0333674937E+02,8.3955820901E-02
2020-09-16,01:12:10.634,259.05012309,6217.202954,260.05012309,1600218730.635,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833152E+00,1.9847677767E+00,4.0279765458E+02,4.0333674937E+02,8.3955820901E-02
2020-09-16,01:12:10.657,259.05012334,6217.202960,260.05012334,1600218730.657,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833152E+00,1.9847688634E+00,4.0279765458E+02,4.0333701775E+02,8.4039362935E-02
2020-09-16,01:12:10.677,259.05012359,6217.202966,260.05012359,1600218730.678,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825833152E+00,1.9847699501E+00,4.0283643124E+02,4.0337611472E+02,8.4039362935E-02
2020-09-16,01:12:10.703,259.05012389,6217.202973,260.05012389,1600218730.704,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341268E+00,1.9852212590E+00,4.0283643124E+02,4.0337611472E+02,8.4039362935E-02
2020-09-16,01:12:10.724,259.05012413,6217.202979,260.05012413,1600218730.725,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341268E+00,1.9852226682E+00,4.0283643124E+02,4.0337646269E+02,8.4147671367E-02
2020-09-16,01:12:10.746,259.05012439,6217.202985,260.05012439,1600218730.747,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341268E+00,1.9852240773E+00,4.0273224893E+02,4.0327248860E+02,8.4147671367E-02
2020-09-16,01:12:10.779,259.05012477,6217.202994,260.05012477,1600218730.780,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827826386E+00,1.9849723114E+00,4.0273224893E+02,4.0327248860E+02,8.4147671367E-02
2020-09-16,01:12:10.802,259.05012502,6217.203001,260.05012502,1600218730.802,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827826386E+00,1.9849697345E+00,4.0273224893E+02,4.0327185237E+02,8.3949590204E-02
2020-09-16,01:12:10.822,259.05012527,6217.203006,260.05012527,1600218730.823,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827826386E+00,1.9849671576E+00,4.0267616489E+02,4.0321505706E+02,8.3949590204E-02
2020-09-16,01:12:10.851,259.05012559,6217.203014,260.05012559,1600218730.851,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276743E+00,1.9857130142E+00,4.0267616489E+02,4.0321505706E+02,8.3949590204E-02
2020-09-16,01:12:10.872,259.05012584,6217.203020,260.05012584,1600218730.873,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276743E+00,1.9857140080E+00,4.0267616489E+02,4.0321530230E+02,8.4025952544E-02
2020-09-16,01:12:10.894,259.05012609,6217.203026,260.05012609,1600218730.894,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835276743E+00,1.9857150018E+00,4.0276460404E+02,4.0330410514E+02,8.4025952544E-02
2020-09-16,01:12:10.920,259.05012639,6217.203033,260.05012639,1600218730.920,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523341E+00,1.9849388066E+00,4.0276460404E+02,4.0330410514E+02,8.4025952544E-02
2020-09-16,01:12:10.953,259.05012678,6217.203043,260.05012678,1600218730.954,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523341E+00,1.9849386252E+00,4.0276460404E+02,4.0330406036E+02,8.4012011201E-02
2020-09-16,01:12:10.986,259.05012715,6217.203052,260.05012715,1600218730.986,0,963,1.5148820496E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827523341E+00,1.9849384439E+00,4.0266692907E+02,4.0320620980E+02,8.4012011201E-02
2020-09-16,01:12:11.015,259.05012749,6217.203060,260.05012749,1600218731.015,0,963,1.5146772003E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500586E+00,1.9853366069E+00,4.0266692907E+02,4.0320620980E+02,8.4012011201E-02
2020-09-16,01:12:11.036,259.05012773,6217.203066,260.05012773,1600218731.036,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500586E+00,1.9853370104E+00,4.0266692907E+02,4.0320630939E+02,8.4043022253E-02
2020-09-16,01:12:11.059,259.05012800,6217.203072,260.05012800,1600218731.059,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500586E+00,1.9853374139E+00,4.0279723755E+02,4.0333689204E+02,8.4043022253E-02
2020-09-16,01:12:11.088,259.05012834,6217.203080,260.05012834,1600218731.089,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740288E+00,1.9856617414E+00,4.0279723755E+02,4.0333689204E+02,8.4043022253E-02
2020-09-16,01:12:11.109,259.05012859,6217.203086,260.05012859,1600218731.110,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740288E+00,1.9856604151E+00,4.0279723755E+02,4.0333656465E+02,8.3941109512E-02
2020-09-16,01:12:11.130,259.05012882,6217.203092,260.05012882,1600218731.130,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740288E+00,1.9856590888E+00,4.0276262459E+02,4.0330157799E+02,8.3941109512E-02
2020-09-16,01:12:11.158,259.05012916,6217.203100,260.05012916,1600218731.159,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939787E+00,1.9854788404E+00,4.0276262459E+02,4.0330157799E+02,8.3941109512E-02
2020-09-16,01:12:11.180,259.05012941,6217.203106,260.05012941,1600218731.181,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939787E+00,1.9854781368E+00,4.0276262459E+02,4.0330140431E+02,8.3887039490E-02
2020-09-16,01:12:11.201,259.05012965,6217.203112,260.05012965,1600218731.202,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939787E+00,1.9854774332E+00,4.0280984822E+02,4.0334851741E+02,8.3887039490E-02
2020-09-16,01:12:11.227,259.05012995,6217.203119,260.05012995,1600218731.228,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524992E+00,1.9850354677E+00,4.0280984822E+02,4.0334851741E+02,8.3887039490E-02
2020-09-16,01:12:11.249,259.05013020,6217.203125,260.05013020,1600218731.249,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524992E+00,1.9850344223E+00,4.0280984822E+02,4.0334825926E+02,8.3806683295E-02
2020-09-16,01:12:11.275,259.05013050,6217.203132,260.05013050,1600218731.275,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524992E+00,1.9850333769E+00,4.0287077560E+02,4.0340900989E+02,8.3806683295E-02
2020-09-16,01:12:11.306,259.05013087,6217.203141,260.05013087,1600218731.307,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175388E+00,1.9853988180E+00,4.0287077560E+02,4.0340900989E+02,8.3806683295E-02
2020-09-16,01:12:11.328,259.05013111,6217.203147,260.05013111,1600218731.328,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175388E+00,1.9854019535E+00,4.0287077560E+02,4.0340978414E+02,8.4047655791E-02
2020-09-16,01:12:11.348,259.05013135,6217.203152,260.05013135,1600218731.349,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175388E+00,1.9854050891E+00,4.0271595682E+02,4.0325553217E+02,8.4047655791E-02
2020-09-16,01:12:11.375,259.05013166,6217.203160,260.05013166,1600218731.375,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948086E+00,1.9855825543E+00,4.0271595682E+02,4.0325553217E+02,8.4047655791E-02
2020-09-16,01:12:11.395,259.05013190,6217.203166,260.05013190,1600218731.396,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948086E+00,1.9855814386E+00,4.0271595682E+02,4.0325525679E+02,8.3961915464E-02
2020-09-16,01:12:11.417,259.05013214,6217.203171,260.05013214,1600218731.417,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948086E+00,1.9855803228E+00,4.0269256673E+02,4.0323156002E+02,8.3961915464E-02
2020-09-16,01:12:11.444,259.05013245,6217.203179,260.05013245,1600218731.444,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725689E+00,1.9851576179E+00,4.0269256673E+02,4.0323156002E+02,8.3961915464E-02
2020-09-16,01:12:11.467,259.05013272,6217.203185,260.05013272,1600218731.467,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725689E+00,1.9851568423E+00,4.0269256673E+02,4.0323136854E+02,8.3902295878E-02
2020-09-16,01:12:11.489,259.05013297,6217.203191,260.05013297,1600218731.489,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829725689E+00,1.9851560666E+00,4.0266201827E+02,4.0320058775E+02,8.3902295878E-02
2020-09-16,01:12:11.515,259.05013328,6217.203199,260.05013328,1600218731.515,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245378E+00,1.9857086432E+00,4.0266201827E+02,4.0320058775E+02,8.3902295878E-02
2020-09-16,01:12:11.536,259.05013352,6217.203204,260.05013352,1600218731.536,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245378E+00,1.9857084669E+00,4.0266201827E+02,4.0320054422E+02,8.3888742571E-02
2020-09-16,01:12:11.556,259.05013376,6217.203210,260.05013376,1600218731.557,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245378E+00,1.9857082905E+00,4.0274272975E+02,4.0328132012E+02,8.3888742571E-02
2020-09-16,01:12:11.582,259.05013406,6217.203217,260.05013406,1600218731.583,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604273E+00,1.9845428984E+00,4.0274272975E+02,4.0328132012E+02,8.3888742571E-02
2020-09-16,01:12:11.604,259.05013431,6217.203223,260.05013431,1600218731.604,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604273E+00,1.9845449791E+00,4.0274272975E+02,4.0328183395E+02,8.4048715888E-02
2020-09-16,01:12:11.625,259.05013455,6217.203229,260.05013455,1600218731.625,0,963,1.5144723511E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823604273E+00,1.9845470597E+00,4.0267123963E+02,4.0321076188E+02,8.4048715888E-02
2020-09-16,01:12:11.658,259.05013494,6217.203239,260.05013494,1600218731.659,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337371E+00,1.9849207813E+00,4.0267123963E+02,4.0321076188E+02,8.4048715888E-02
2020-09-16,01:12:11.687,259.05013528,6217.203247,260.05013528,1600218731.688,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337371E+00,1.9849207230E+00,4.0267123963E+02,4.0321074748E+02,8.4044231631E-02
2020-09-16,01:12:11.710,259.05013553,6217.203253,260.05013553,1600218731.710,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827337371E+00,1.9849206646E+00,4.0276182018E+02,4.0330143499E+02,8.4044231631E-02
2020-09-16,01:12:11.736,259.05013583,6217.203260,260.05013583,1600218731.736,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994820E+00,1.9855871439E+00,4.0276182018E+02,4.0330143499E+02,8.4044231631E-02
2020-09-16,01:12:11.756,259.05013608,6217.203266,260.05013608,1600218731.757,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994820E+00,1.9855860531E+00,4.0276182018E+02,4.0330116575E+02,8.3960413611E-02
2020-09-16,01:12:11.778,259.05013632,6217.203272,260.05013632,1600218731.778,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994820E+00,1.9855849624E+00,4.0276287396E+02,4.0330195171E+02,8.3960413611E-02
2020-09-16,01:12:11.805,259.05013663,6217.203279,260.05013663,1600218731.805,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934828E+00,1.9849782954E+00,4.0276287396E+02,4.0330195171E+02,8.3960413611E-02
2020-09-16,01:12:11.825,259.05013686,6217.203285,260.05013686,1600218731.825,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934828E+00,1.9849778964E+00,4.0276287396E+02,4.0330185320E+02,8.3929747734E-02
2020-09-16,01:12:11.845,259.05013711,6217.203291,260.05013711,1600218731.846,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827934828E+00,1.9849774975E+00,4.0272089056E+02,4.0325971513E+02,8.3929747734E-02
2020-09-16,01:12:11.872,259.05013742,6217.203298,260.05013742,1600218731.873,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478264E+00,1.9848316807E+00,4.0272089056E+02,4.0325971513E+02,8.3929747734E-02
2020-09-16,01:12:11.894,259.05013766,6217.203304,260.05013766,1600218731.894,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478264E+00,1.9848341574E+00,4.0272089056E+02,4.0326032665E+02,8.4120146499E-02
2020-09-16,01:12:11.914,259.05013791,6217.203310,260.05013791,1600218731.915,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826478264E+00,1.9848366342E+00,4.0264778940E+02,4.0318773899E+02,8.4120146499E-02
2020-09-16,01:12:11.940,259.05013821,6217.203317,260.05013821,1600218731.941,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035763E+00,1.9852928873E+00,4.0264778940E+02,4.0318773899E+02,8.4120146499E-02
2020-09-16,01:12:11.961,259.05013845,6217.203323,260.05013845,1600218731.962,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035763E+00,1.9852929625E+00,4.0264778940E+02,4.0318775756E+02,8.4125929666E-02
2020-09-16,01:12:11.983,259.05013869,6217.203329,260.05013869,1600218731.983,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035763E+00,1.9852930378E+00,4.0265985090E+02,4.0319985381E+02,8.4125929666E-02
2020-09-16,01:12:12.012,259.05013903,6217.203337,260.05013903,1600218732.012,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015366E+00,1.9843900021E+00,4.0265985090E+02,4.0319985381E+02,8.4125929666E-02
2020-09-16,01:12:12.043,259.05013940,6217.203346,260.05013940,1600218732.044,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015366E+00,1.9843900945E+00,4.0265985090E+02,4.0319987662E+02,8.4133031476E-02
2020-09-16,01:12:12.075,259.05013976,6217.203354,260.05013976,1600218732.075,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822015366E+00,1.9843901868E+00,4.0266928192E+02,4.0320934310E+02,8.4133031476E-02
2020-09-16,01:12:12.101,259.05014007,6217.203362,260.05014007,1600218732.102,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530529E+00,1.9850424226E+00,4.0266928192E+02,4.0320934310E+02,8.4133031476E-02
2020-09-16,01:12:12.122,259.05014031,6217.203367,260.05014031,1600218732.123,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530529E+00,1.9850406389E+00,4.0266928192E+02,4.0320890280E+02,8.3995926892E-02
2020-09-16,01:12:12.144,259.05014056,6217.203373,260.05014056,1600218732.144,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530529E+00,1.9850388552E+00,4.0270796059E+02,4.0324719295E+02,8.3995926892E-02
2020-09-16,01:12:12.173,259.05014089,6217.203381,260.05014089,1600218732.173,0,963,1.5146034241E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826328658E+00,1.9848184253E+00,4.0270796059E+02,4.0324719295E+02,8.3995926892E-02
2020-09-16,01:12:12.196,259.05014116,6217.203388,260.05014116,1600218732.196,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826328658E+00,1.9848170909E+00,4.0270796059E+02,4.0324686347E+02,8.3893339352E-02
2020-09-16,01:12:12.217,259.05014140,6217.203394,260.05014140,1600218732.217,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826328658E+00,1.9848157564E+00,4.0277276615E+02,4.0331142622E+02,8.3893339352E-02
2020-09-16,01:12:12.243,259.05014171,6217.203401,260.05014171,1600218732.244,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550086E+00,1.9853384741E+00,4.0277276615E+02,4.0331142622E+02,8.3893339352E-02
2020-09-16,01:12:12.266,259.05014198,6217.203407,260.05014198,1600218732.267,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550086E+00,1.9853400451E+00,4.0277276615E+02,4.0331181406E+02,8.4014078107E-02
2020-09-16,01:12:12.289,259.05014223,6217.203414,260.05014223,1600218732.289,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550086E+00,1.9853416161E+00,4.0269018278E+02,4.0322950793E+02,8.4014078107E-02
2020-09-16,01:12:12.315,259.05014253,6217.203421,260.05014253,1600218732.315,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482957E+00,1.9851346753E+00,4.0269018278E+02,4.0322950793E+02,8.4014078107E-02
2020-09-16,01:12:12.335,259.05014278,6217.203427,260.05014278,1600218732.336,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482957E+00,1.9851359852E+00,4.0269018278E+02,4.0322983129E+02,8.4114764166E-02
2020-09-16,01:12:12.361,259.05014308,6217.203434,260.05014308,1600218732.362,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482957E+00,1.9851372952E+00,4.0269283460E+02,4.0323281003E+02,8.4114764166E-02
2020-09-16,01:12:12.397,259.05014348,6217.203444,260.05014348,1600218732.397,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705395E+00,1.9846590116E+00,4.0269283460E+02,4.0323281003E+02,8.4114764166E-02
2020-09-16,01:12:12.420,259.05014375,6217.203450,260.05014375,1600218732.420,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705395E+00,1.9846577198E+00,4.0269283460E+02,4.0323249107E+02,8.4015448168E-02
2020-09-16,01:12:12.440,259.05014399,6217.203456,260.05014399,1600218732.441,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824705395E+00,1.9846564279E+00,4.0265711756E+02,4.0319640722E+02,8.4015448168E-02
2020-09-16,01:12:12.470,259.05014433,6217.203464,260.05014433,1600218732.470,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192007E+00,1.9849053633E+00,4.0265711756E+02,4.0319640722E+02,8.4015448168E-02
2020-09-16,01:12:12.493,259.05014461,6217.203471,260.05014461,1600218732.494,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192007E+00,1.9849053433E+00,4.0265711756E+02,4.0319640228E+02,8.4013909901E-02
2020-09-16,01:12:12.515,259.05014485,6217.203476,260.05014485,1600218732.515,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192007E+00,1.9849053233E+00,4.0266713416E+02,4.0320642735E+02,8.4013909901E-02
2020-09-16,01:12:12.540,259.05014515,6217.203484,260.05014515,1600218732.541,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695544E+00,1.9851559530E+00,4.0266713416E+02,4.0320642735E+02,8.4013909901E-02
2020-09-16,01:12:12.562,259.05014539,6217.203489,260.05014539,1600218732.562,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695544E+00,1.9851575736E+00,4.0266713416E+02,4.0320682737E+02,8.4138470830E-02
2020-09-16,01:12:12.582,259.05014564,6217.203495,260.05014564,1600218732.583,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695544E+00,1.9851591942E+00,4.0272634853E+02,4.0326652118E+02,8.4138470830E-02
2020-09-16,01:12:12.611,259.05014597,6217.203503,260.05014597,1600218732.612,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716872E+00,1.9847608876E+00,4.0272634853E+02,4.0326652118E+02,8.4138470830E-02
2020-09-16,01:12:12.632,259.05014622,6217.203509,260.05014622,1600218732.633,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716872E+00,1.9847605646E+00,4.0272634853E+02,4.0326644142E+02,8.4113639117E-02
2020-09-16,01:12:12.654,259.05014646,6217.203515,260.05014646,1600218732.654,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825716872E+00,1.9847602416E+00,4.0268133657E+02,4.0322128936E+02,8.4113639117E-02
2020-09-16,01:12:12.683,259.05014679,6217.203523,260.05014679,1600218732.683,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216036E+00,1.9850104339E+00,4.0268133657E+02,4.0322128936E+02,8.4113639117E-02
2020-09-16,01:12:12.703,259.05014704,6217.203529,260.05014704,1600218732.704,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216036E+00,1.9850095926E+00,4.0268133657E+02,4.0322108166E+02,8.4048968330E-02
2020-09-16,01:12:12.724,259.05014728,6217.203535,260.05014728,1600218732.725,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828216036E+00,1.9850087513E+00,4.0273409004E+02,4.0327369812E+02,8.4048968330E-02
2020-09-16,01:12:12.756,259.05014765,6217.203544,260.05014765,1600218732.757,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827838899E+00,1.9849709960E+00,4.0273409004E+02,4.0327369812E+02,8.4048968330E-02
2020-09-16,01:12:12.782,259.05014795,6217.203551,260.05014795,1600218732.783,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827838899E+00,1.9849722932E+00,4.0273409004E+02,4.0327401839E+02,8.4148681039E-02
2020-09-16,01:12:12.805,259.05014821,6217.203557,260.05014821,1600218732.805,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827838899E+00,1.9849735904E+00,4.0270110387E+02,4.0324130824E+02,8.4148681039E-02
2020-09-16,01:12:12.835,259.05014856,6217.203566,260.05014856,1600218732.836,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919971E+00,1.9851819274E+00,4.0270110387E+02,4.0324130824E+02,8.4148681039E-02
2020-09-16,01:12:12.857,259.05014881,6217.203571,260.05014881,1600218732.857,0,963,1.5144052124E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919971E+00,1.9851815479E+00,4.0270110387E+02,4.0324121457E+02,8.4119515384E-02
2020-09-16,01:12:12.878,259.05014905,6217.203577,260.05014905,1600218732.878,0,963,1.5144332733E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919971E+00,1.9851811685E+00,4.0271989857E+02,4.0325994081E+02,8.4119515384E-02
2020-09-16,01:12:12.904,259.05014936,6217.203585,260.05014936,1600218732.905,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770519E+00,1.9851662067E+00,4.0271989857E+02,4.0325994081E+02,8.4119515384E-02
2020-09-16,01:12:12.926,259.05014961,6217.203591,260.05014961,1600218732.926,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770519E+00,1.9851624552E+00,4.0271989857E+02,4.0325901468E+02,8.3831168042E-02
2020-09-16,01:12:12.948,259.05014987,6217.203597,260.05014987,1600218732.949,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770519E+00,1.9851587036E+00,4.0275285522E+02,4.0329108926E+02,8.3831168042E-02
2020-09-16,01:12:12.977,259.05015021,6217.203605,260.05015021,1600218732.978,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323347E+00,1.9855143774E+00,4.0275285522E+02,4.0329108926E+02,8.3831168042E-02
2020-09-16,01:12:13.000,259.05015046,6217.203611,260.05015046,1600218733.000,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323347E+00,1.9855188275E+00,4.0275285522E+02,4.0329218772E+02,8.4173148123E-02
2020-09-16,01:12:13.019,259.05015069,6217.203617,260.05015069,1600218733.020,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323347E+00,1.9855232776E+00,4.0273812372E+02,4.0327853494E+02,8.4173148123E-02
2020-09-16,01:12:13.049,259.05015103,6217.203625,260.05015103,1600218733.049,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047031E+00,1.9848949527E+00,4.0273812372E+02,4.0327853494E+02,8.4173148123E-02
2020-09-16,01:12:13.069,259.05015127,6217.203631,260.05015127,1600218733.070,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047031E+00,1.9848941912E+00,4.0273812372E+02,4.0327834690E+02,8.4114607458E-02
2020-09-16,01:12:13.091,259.05015152,6217.203636,260.05015152,1600218733.091,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827047031E+00,1.9848934296E+00,4.0274857821E+02,4.0328862738E+02,8.4114607458E-02
2020-09-16,01:12:13.117,259.05015182,6217.203644,260.05015182,1600218733.117,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823841278E+00,1.9845725004E+00,4.0274857821E+02,4.0328862738E+02,8.4114607458E-02
2020-09-16,01:12:13.148,259.05015219,6217.203652,260.05015219,1600218733.149,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823841278E+00,1.9845705179E+00,4.0274857821E+02,4.0328813780E+02,8.3962186596E-02
2020-09-16,01:12:13.180,259.05015256,6217.203661,260.05015256,1600218733.181,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823841278E+00,1.9845685355E+00,4.0275866193E+02,4.0329774542E+02,8.3962186596E-02
2020-09-16,01:12:13.209,259.05015288,6217.203669,260.05015288,1600218733.209,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304539E+00,1.9845148024E+00,4.0275866193E+02,4.0329774542E+02,8.3962186596E-02
2020-09-16,01:12:13.230,259.05015313,6217.203675,260.05015313,1600218733.230,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304539E+00,1.9845198528E+00,4.0275866193E+02,4.0329899270E+02,8.4350492082E-02
2020-09-16,01:12:13.252,259.05015338,6217.203681,260.05015338,1600218733.252,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823304539E+00,1.9845249032E+00,4.0271451102E+02,4.0325602972E+02,8.4350492082E-02
2020-09-16,01:12:13.279,259.05015370,6217.203689,260.05015370,1600218733.280,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005730E+00,1.9853959854E+00,4.0271451102E+02,4.0325602972E+02,8.4350492082E-02
2020-09-16,01:12:13.302,259.05015396,6217.203695,260.05015396,1600218733.302,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005730E+00,1.9853932185E+00,4.0271451102E+02,4.0325534674E+02,8.4137842914E-02
2020-09-16,01:12:13.322,259.05015420,6217.203701,260.05015420,1600218733.323,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005730E+00,1.9853904515E+00,4.0269013496E+02,4.0323025501E+02,8.4137842914E-02
2020-09-16,01:12:13.351,259.05015453,6217.203709,260.05015453,1600218733.351,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748564E+00,1.9849642649E+00,4.0269013496E+02,4.0323025501E+02,8.4137842914E-02
2020-09-16,01:12:13.375,259.05015480,6217.203715,260.05015480,1600218733.375,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748564E+00,1.9849623810E+00,4.0269013496E+02,4.0322978993E+02,8.3993032985E-02
2020-09-16,01:12:13.397,259.05015506,6217.203721,260.05015506,1600218733.397,0,963,1.5144987488E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748564E+00,1.9849604972E+00,4.0277254380E+02,4.0331184405E+02,8.3993032985E-02
2020-09-16,01:12:13.424,259.05015538,6217.203729,260.05015538,1600218733.425,0,963,1.5144259644E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748882E+00,1.9846601983E+00,4.0277254380E+02,4.0331184405E+02,8.3993032985E-02
2020-09-16,01:12:13.446,259.05015563,6217.203735,260.05015563,1600218733.446,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748882E+00,1.9846613935E+00,4.0277254380E+02,4.0331213921E+02,8.4084920049E-02
2020-09-16,01:12:13.473,259.05015595,6217.203743,260.05015595,1600218733.474,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824748882E+00,1.9846625887E+00,4.0270193102E+02,4.0324172694E+02,8.4084920049E-02
2020-09-16,01:12:13.509,259.05015635,6217.203753,260.05015635,1600218733.509,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146236E+00,1.9851028093E+00,4.0270193102E+02,4.0324172694E+02,8.4084920049E-02
2020-09-16,01:12:13.532,259.05015663,6217.203759,260.05015663,1600218733.533,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146236E+00,1.9851032508E+00,4.0270193102E+02,4.0324183593E+02,8.4118856581E-02
2020-09-16,01:12:13.553,259.05015687,6217.203765,260.05015687,1600218733.554,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146236E+00,1.9851036923E+00,4.0272905676E+02,4.0326910704E+02,8.4118856581E-02
2020-09-16,01:12:13.581,259.05015719,6217.203773,260.05015719,1600218733.581,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465416E+00,1.9848353144E+00,4.0272905676E+02,4.0326910704E+02,8.4118856581E-02
2020-09-16,01:12:13.604,259.05015745,6217.203779,260.05015745,1600218733.604,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465416E+00,1.9848351350E+00,4.0272905676E+02,4.0326906276E+02,8.4105068345E-02
2020-09-16,01:12:13.625,259.05015770,6217.203785,260.05015770,1600218733.625,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465416E+00,1.9848349557E+00,4.0271334206E+02,4.0325328270E+02,8.4105068345E-02
2020-09-16,01:12:13.651,259.05015801,6217.203792,260.05015801,1600218733.652,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691474E+00,1.9844571450E+00,4.0271334206E+02,4.0325328270E+02,8.4105068345E-02
2020-09-16,01:12:13.673,259.05015825,6217.203798,260.05015825,1600218733.673,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691474E+00,1.9844582876E+00,4.0271334206E+02,4.0325356487E+02,8.4192921850E-02
2020-09-16,01:12:13.694,259.05015850,6217.203804,260.05015850,1600218733.694,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822691474E+00,1.9844594302E+00,4.0268358926E+02,4.0322405430E+02,8.4192921850E-02
2020-09-16,01:12:13.720,259.05015881,6217.203811,260.05015881,1600218733.721,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798227E+00,1.9845702278E+00,4.0268358926E+02,4.0322405430E+02,8.4192921850E-02
2020-09-16,01:12:13.743,259.05015907,6217.203818,260.05015907,1600218733.744,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798227E+00,1.9845696476E+00,4.0268358926E+02,4.0322391104E+02,8.4148312964E-02
2020-09-16,01:12:13.765,259.05015932,6217.203824,260.05015932,1600218733.765,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798227E+00,1.9845690673E+00,4.0274105539E+02,4.0328131099E+02,8.4148312964E-02
2020-09-16,01:12:13.790,259.05015962,6217.203831,260.05015962,1600218733.791,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349077E+00,1.9849245444E+00,4.0274105539E+02,4.0328131099E+02,8.4148312964E-02
2020-09-16,01:12:13.812,259.05015986,6217.203837,260.05015986,1600218733.812,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349077E+00,1.9849223540E+00,4.0274105539E+02,4.0328077016E+02,8.3979935803E-02
2020-09-16,01:12:13.832,259.05016010,6217.203842,260.05016010,1600218733.833,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349077E+00,1.9849201637E+00,4.0274054265E+02,4.0327971592E+02,8.3979935803E-02
2020-09-16,01:12:13.865,259.05016047,6217.203851,260.05016047,1600218733.865,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422421E+00,1.9857283879E+00,4.0274054265E+02,4.0327971592E+02,8.3979935803E-02
2020-09-16,01:12:13.894,259.05016081,6217.203859,260.05016081,1600218733.894,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422421E+00,1.9857298768E+00,4.0274054265E+02,4.0328008339E+02,8.4094344306E-02
2020-09-16,01:12:13.914,259.05016105,6217.203865,260.05016105,1600218733.915,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422421E+00,1.9857313658E+00,4.0271391118E+02,4.0325378370E+02,8.4094344306E-02
2020-09-16,01:12:13.944,259.05016139,6217.203873,260.05016139,1600218733.944,0,963,1.5143531799E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824111068E+00,1.9845989820E+00,4.0271391118E+02,4.0325378370E+02,8.4094344306E-02
2020-09-16,01:12:13.964,259.05016163,6217.203879,260.05016163,1600218733.965,0,963,1.5145361837E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824111068E+00,1.9845991938E+00,4.0271391118E+02,4.0325383600E+02,8.4110627123E-02
2020-09-16,01:12:13.986,259.05016188,6217.203885,260.05016188,1600218733.986,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824111068E+00,1.9845994056E+00,4.0276823375E+02,4.0330828370E+02,8.4110627123E-02
2020-09-16,01:12:14.013,259.05016219,6217.203893,260.05016219,1600218734.013,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326837E+00,1.9846210064E+00,4.0276823375E+02,4.0330828370E+02,8.4110627123E-02
2020-09-16,01:12:14.032,259.05016242,6217.203898,260.05016242,1600218734.033,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326837E+00,1.9846193274E+00,4.0276823375E+02,4.0330786907E+02,8.3981547170E-02
2020-09-16,01:12:14.053,259.05016266,6217.203904,260.05016266,1600218734.054,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824326837E+00,1.9846176485E+00,4.0274764613E+02,4.0328683926E+02,8.3981547170E-02
2020-09-16,01:12:14.082,259.05016300,6217.203912,260.05016300,1600218734.083,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171263E+00,1.9844018535E+00,4.0274764613E+02,4.0328683926E+02,8.3981547170E-02
2020-09-16,01:12:14.104,259.05016324,6217.203918,260.05016324,1600218734.104,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171263E+00,1.9844034115E+00,4.0274764613E+02,4.0328722404E+02,8.4101341308E-02
2020-09-16,01:12:14.125,259.05016348,6217.203924,260.05016348,1600218734.125,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822171263E+00,1.9844049695E+00,4.0266493188E+02,4.0320478368E+02,8.4101341308E-02
2020-09-16,01:12:14.151,259.05016380,6217.203931,260.05016380,1600218734.152,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531317E+00,1.9856423391E+00,4.0266493188E+02,4.0320478368E+02,8.4101341308E-02
2020-09-16,01:12:14.173,259.05016404,6217.203937,260.05016404,1600218734.173,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531317E+00,1.9856408246E+00,4.0266493188E+02,4.0320440994E+02,8.3984959845E-02
2020-09-16,01:12:14.194,259.05016429,6217.203943,260.05016429,1600218734.195,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531317E+00,1.9856393100E+00,4.0267323951E+02,4.0321235494E+02,8.3984959845E-02
2020-09-16,01:12:14.227,259.05016468,6217.203952,260.05016468,1600218734.228,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818357841E+00,1.9840201798E+00,4.0267323951E+02,4.0321235494E+02,8.3984959845E-02
2020-09-16,01:12:14.266,259.05016512,6217.203963,260.05016512,1600218734.266,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818357841E+00,1.9840224637E+00,4.0267323951E+02,4.0321291902E+02,8.4160608135E-02
2020-09-16,01:12:14.299,259.05016550,6217.203972,260.05016550,1600218734.299,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818357841E+00,1.9840247477E+00,4.0280027539E+02,4.0334068943E+02,8.4160608135E-02
2020-09-16,01:12:14.325,259.05016581,6217.203979,260.05016581,1600218734.326,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182161E+00,1.9851083752E+00,4.0280027539E+02,4.0334068943E+02,8.4160608135E-02
2020-09-16,01:12:14.346,259.05016605,6217.203985,260.05016605,1600218734.347,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182161E+00,1.9851070795E+00,4.0280027539E+02,4.0334036947E+02,8.4061010884E-02
2020-09-16,01:12:14.367,259.05016628,6217.203991,260.05016628,1600218734.367,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829182161E+00,1.9851057837E+00,4.0271072684E+02,4.0325038098E+02,8.4061010884E-02
2020-09-16,01:12:14.398,259.05016664,6217.203999,260.05016664,1600218734.398,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827457140E+00,1.9849330913E+00,4.0271072684E+02,4.0325038098E+02,8.4061010884E-02
2020-09-16,01:12:14.420,259.05016690,6217.204006,260.05016690,1600218734.420,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827457140E+00,1.9849313399E+00,4.0271072684E+02,4.0324994859E+02,8.3926384859E-02
2020-09-16,01:12:14.440,259.05016714,6217.204011,260.05016714,1600218734.441,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827457140E+00,1.9849295886E+00,4.0275113817E+02,4.0328998160E+02,8.3926384859E-02
2020-09-16,01:12:14.467,259.05016745,6217.204019,260.05016745,1600218734.468,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419814E+00,1.9849258519E+00,4.0275113817E+02,4.0328998160E+02,8.3926384859E-02
2020-09-16,01:12:14.489,259.05016770,6217.204025,260.05016770,1600218734.489,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419814E+00,1.9849258018E+00,4.0275113817E+02,4.0328996925E+02,8.3922539850E-02
2020-09-16,01:12:14.509,259.05016794,6217.204031,260.05016794,1600218734.510,0,963,1.5149021912E+02,6.0001609802E+01,2.6500000000E+01,6.0220817566E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827419814E+00,1.9849257518E+00,4.0267530735E+02,4.0321402463E+02,8.3922539850E-02
2020-09-16,01:12:14.536,259.05016824,6217.204038,260.05016824,1600218734.536,0,963,1.5149078217E+02,6.0000566101E+01,2.6500000000E+01,6.0220680237E+01,5.9999501038E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822955429E+00,1.9844788216E+00,4.0267530735E+02,4.0321402463E+02,8.3922539850E-02
2020-09-16,01:12:14.556,259.05016848,6217.204044,260.05016848,1600218734.557,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822955429E+00,1.9844787890E+00,4.0267530735E+02,4.0321401658E+02,8.3920031796E-02
2020-09-16,01:12:14.582,259.05016878,6217.204051,260.05016878,1600218734.583,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822955429E+00,1.9844787564E+00,4.0272381854E+02,4.0326258461E+02,8.3920031796E-02
2020-09-16,01:12:14.615,259.05016916,6217.204060,260.05016916,1600218734.615,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826066642E+00,1.9847902203E+00,4.0272381854E+02,4.0326258461E+02,8.3920031796E-02
2020-09-16,01:12:14.638,259.05016943,6217.204066,260.05016943,1600218734.639,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826066642E+00,1.9847927959E+00,4.0272381854E+02,4.0326322054E+02,8.4118028425E-02
2020-09-16,01:12:14.660,259.05016968,6217.204072,260.05016968,1600218734.660,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826066642E+00,1.9847953714E+00,4.0267676306E+02,4.0321673791E+02,8.4118028425E-02
2020-09-16,01:12:14.688,259.05017001,6217.204080,260.05017001,1600218734.689,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783557E+00,1.9847670317E+00,4.0267676306E+02,4.0321673791E+02,8.4118028425E-02
2020-09-16,01:12:14.710,259.05017025,6217.204086,260.05017025,1600218734.710,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783557E+00,1.9847647978E+00,4.0267676306E+02,4.0321618640E+02,8.3946298467E-02
2020-09-16,01:12:14.730,259.05017050,6217.204092,260.05017050,1600218734.731,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825783557E+00,1.9847625640E+00,4.0264755256E+02,4.0318638530E+02,8.3946298467E-02
2020-09-16,01:12:14.762,259.05017086,6217.204101,260.05017086,1600218734.762,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578877E+00,1.9850424040E+00,4.0264755256E+02,4.0318638530E+02,8.3946298467E-02
2020-09-16,01:12:14.782,259.05017110,6217.204106,260.05017110,1600218734.783,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578877E+00,1.9850429397E+00,4.0264755256E+02,4.0318651754E+02,8.3987478435E-02
2020-09-16,01:12:14.805,259.05017135,6217.204113,260.05017135,1600218734.805,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578877E+00,1.9850434754E+00,4.0273247945E+02,4.0327169038E+02,8.3987478435E-02
2020-09-16,01:12:14.831,259.05017166,6217.204120,260.05017166,1600218734.831,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229000E+00,1.9848082288E+00,4.0273247945E+02,4.0327169038E+02,8.3987478435E-02
2020-09-16,01:12:14.851,259.05017190,6217.204126,260.05017190,1600218734.852,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229000E+00,1.9848085119E+00,4.0273247945E+02,4.0327176028E+02,8.4009242697E-02
2020-09-16,01:12:14.872,259.05017214,6217.204131,260.05017214,1600218734.873,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826229000E+00,1.9848087950E+00,4.0280443194E+02,4.0334387903E+02,8.4009242697E-02
2020-09-16,01:12:14.900,259.05017245,6217.204139,260.05017245,1600218734.900,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779533E+00,1.9850641295E+00,4.0280443194E+02,4.0334387903E+02,8.4009242697E-02
2020-09-16,01:12:14.920,259.05017269,6217.204144,260.05017269,1600218734.920,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779533E+00,1.9850659901E+00,4.0280443194E+02,4.0334433845E+02,8.4152254048E-02
2020-09-16,01:12:14.940,259.05017293,6217.204150,260.05017293,1600218734.941,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779533E+00,1.9850678506E+00,4.0267902089E+02,4.0321921859E+02,8.4152254048E-02
2020-09-16,01:12:14.973,259.05017330,6217.204159,260.05017330,1600218734.973,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269766E+00,1.9861180324E+00,4.0267902089E+02,4.0321921859E+02,8.4152254048E-02
2020-09-16,01:12:15.000,259.05017362,6217.204167,260.05017362,1600218735.001,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269766E+00,1.9861164534E+00,4.0267902089E+02,4.0321882901E+02,8.4030946848E-02
2020-09-16,01:12:15.019,259.05017384,6217.204172,260.05017384,1600218735.020,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839269766E+00,1.9861148744E+00,4.0282048004E+02,4.0336008808E+02,8.4030946848E-02
2020-09-16,01:12:15.046,259.05017414,6217.204179,260.05017414,1600218735.046,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965787E+00,1.9854837813E+00,4.0282048004E+02,4.0336008808E+02,8.4030946848E-02
2020-09-16,01:12:15.068,259.05017440,6217.204186,260.05017440,1600218735.068,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965787E+00,1.9854828280E+00,4.0282048004E+02,4.0335985273E+02,8.3957687988E-02
2020-09-16,01:12:15.091,259.05017466,6217.204192,260.05017466,1600218735.091,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832965787E+00,1.9854818747E+00,4.0273170246E+02,4.0327072097E+02,8.3957687988E-02
2020-09-16,01:12:15.119,259.05017500,6217.204200,260.05017500,1600218735.120,0,963,1.5149084473E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829694395E+00,1.9851543751E+00,4.0273170246E+02,4.0327072097E+02,8.3957687988E-02
2020-09-16,01:12:15.141,259.05017524,6217.204206,260.05017524,1600218735.141,0,963,1.5149407959E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829694395E+00,1.9851558927E+00,4.0273170246E+02,4.0327109563E+02,8.4074333497E-02
2020-09-16,01:12:15.164,259.05017551,6217.204212,260.05017551,1600218735.164,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829694395E+00,1.9851574103E+00,4.0269313497E+02,4.0323285111E+02,8.4074333497E-02
2020-09-16,01:12:15.190,259.05017582,6217.204220,260.05017582,1600218735.191,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986601E+00,1.9852867735E+00,4.0269313497E+02,4.0323285111E+02,8.4074333497E-02
2020-09-16,01:12:15.214,259.05017610,6217.204226,260.05017610,1600218735.215,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986601E+00,1.9852863246E+00,4.0269313497E+02,4.0323274030E+02,8.4039832186E-02
2020-09-16,01:12:15.236,259.05017634,6217.204232,260.05017634,1600218735.236,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986601E+00,1.9852858757E+00,4.0270883878E+02,4.0324835434E+02,8.4039832186E-02
2020-09-16,01:12:15.265,259.05017668,6217.204240,260.05017668,1600218735.265,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035273E+00,1.9854909687E+00,4.0270883878E+02,4.0324835434E+02,8.4039832186E-02
2020-09-16,01:12:15.286,259.05017692,6217.204246,260.05017692,1600218735.286,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035273E+00,1.9854909304E+00,4.0270883878E+02,4.0324834488E+02,8.4036887225E-02
2020-09-16,01:12:15.306,259.05017716,6217.204252,260.05017716,1600218735.307,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035273E+00,1.9854908921E+00,4.0275521804E+02,4.0329477682E+02,8.4036887225E-02
2020-09-16,01:12:15.335,259.05017750,6217.204260,260.05017750,1600218735.336,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124151E+00,1.9858001206E+00,4.0275521804E+02,4.0329477682E+02,8.4036887225E-02
2020-09-16,01:12:15.368,259.05017787,6217.204269,260.05017787,1600218735.368,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124151E+00,1.9858024268E+00,4.0275521804E+02,4.0329534601E+02,8.4214090917E-02
2020-09-16,01:12:15.400,259.05017824,6217.204278,260.05017824,1600218735.400,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124151E+00,1.9858047330E+00,4.0276732139E+02,4.0330803481E+02,8.4214090917E-02
2020-09-16,01:12:15.426,259.05017854,6217.204285,260.05017854,1600218735.426,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535943E+00,1.9853454052E+00,4.0276732139E+02,4.0330803481E+02,8.4214090917E-02
2020-09-16,01:12:15.447,259.05017878,6217.204291,260.05017878,1600218735.447,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535943E+00,1.9853421615E+00,4.0276732139E+02,4.0330723404E+02,8.3964799917E-02
2020-09-16,01:12:15.467,259.05017903,6217.204297,260.05017903,1600218735.468,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535943E+00,1.9853389179E+00,4.0276265688E+02,4.0330176251E+02,8.3964799917E-02
2020-09-16,01:12:15.493,259.05017933,6217.204304,260.05017933,1600218735.494,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137829E+00,1.9851989523E+00,4.0276265688E+02,4.0330176251E+02,8.3964799917E-02
2020-09-16,01:12:15.515,259.05017957,6217.204310,260.05017957,1600218735.515,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137829E+00,1.9851995153E+00,4.0276265688E+02,4.0330190149E+02,8.4008066006E-02
2020-09-16,01:12:15.536,259.05017981,6217.204316,260.05017981,1600218735.536,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830137829E+00,1.9852000782E+00,4.0265159339E+02,4.0319082824E+02,8.4008066006E-02
2020-09-16,01:12:15.562,259.05018012,6217.204323,260.05018012,1600218735.562,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417438E+00,1.9847275187E+00,4.0265159339E+02,4.0319082824E+02,8.4008066006E-02
2020-09-16,01:12:15.582,259.05018036,6217.204329,260.05018036,1600218735.583,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417438E+00,1.9847261009E+00,4.0265159339E+02,4.0319047822E+02,8.3899071195E-02
2020-09-16,01:12:15.604,259.05018060,6217.204334,260.05018060,1600218735.604,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825417438E+00,1.9847246831E+00,4.0263448222E+02,4.0317299416E+02,8.3899071195E-02
2020-09-16,01:12:15.632,259.05018094,6217.204342,260.05018094,1600218735.633,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857419E+00,1.9848688398E+00,4.0263448222E+02,4.0317299416E+02,8.3899071195E-02
2020-09-16,01:12:15.654,259.05018119,6217.204349,260.05018119,1600218735.655,0,963,1.5150054932E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857419E+00,1.9848702842E+00,4.0263448222E+02,4.0317335070E+02,8.4010103155E-02
2020-09-16,01:12:15.680,259.05018149,6217.204356,260.05018149,1600218735.681,0,963,1.5151294817E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826857419E+00,1.9848717285E+00,4.0280848192E+02,4.0334793997E+02,8.4010103155E-02
2020-09-16,01:12:15.717,259.05018191,6217.204366,260.05018191,1600218735.717,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626919E+00,1.9855494249E+00,4.0280848192E+02,4.0334793997E+02,8.4010103155E-02
2020-09-16,01:12:15.739,259.05018216,6217.204372,260.05018216,1600218735.739,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626919E+00,1.9855483620E+00,4.0280848192E+02,4.0334767758E+02,8.3928427442E-02
2020-09-16,01:12:15.759,259.05018241,6217.204378,260.05018241,1600218735.760,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626919E+00,1.9855472992E+00,4.0271389626E+02,4.0325270298E+02,8.3928427442E-02
2020-09-16,01:12:15.786,259.05018271,6217.204385,260.05018271,1600218735.786,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422642E+00,1.9856269591E+00,4.0271389626E+02,4.0325270298E+02,8.3928427442E-02
2020-09-16,01:12:15.806,259.05018295,6217.204391,260.05018295,1600218735.807,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422642E+00,1.9856273724E+00,4.0271389626E+02,4.0325280498E+02,8.3960186749E-02
2020-09-16,01:12:15.828,259.05018319,6217.204397,260.05018319,1600218735.828,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422642E+00,1.9856277857E+00,4.0277978624E+02,4.0331888516E+02,8.3960186749E-02
2020-09-16,01:12:15.857,259.05018353,6217.204405,260.05018353,1600218735.857,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102002E+00,1.9859961272E+00,4.0277978624E+02,4.0331888516E+02,8.3960186749E-02
2020-09-16,01:12:15.878,259.05018378,6217.204411,260.05018378,1600218735.879,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102002E+00,1.9859971027E+00,4.0277978624E+02,4.0331912591E+02,8.4035133595E-02
2020-09-16,01:12:15.901,259.05018405,6217.204417,260.05018405,1600218735.902,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102002E+00,1.9859980782E+00,4.0280600031E+02,4.0334561586E+02,8.4035133595E-02
2020-09-16,01:12:15.930,259.05018439,6217.204425,260.05018439,1600218735.931,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253382E+00,1.9860132329E+00,4.0280600031E+02,4.0334561586E+02,8.4035133595E-02
2020-09-16,01:12:15.951,259.05018463,6217.204431,260.05018463,1600218735.952,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253382E+00,1.9860109462E+00,4.0280600031E+02,4.0334505147E+02,8.3859451601E-02
2020-09-16,01:12:15.974,259.05018490,6217.204437,260.05018490,1600218735.975,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253382E+00,1.9860086596E+00,4.0273799447E+02,4.0327639034E+02,8.3859451601E-02
2020-09-16,01:12:16.006,259.05018525,6217.204446,260.05018525,1600218736.006,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429743E+00,1.9859262050E+00,4.0273799447E+02,4.0327639034E+02,8.3859451601E-02
2020-09-16,01:12:16.028,259.05018551,6217.204452,260.05018551,1600218736.028,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429743E+00,1.9859286773E+00,4.0273799447E+02,4.0327700046E+02,8.4049405320E-02
2020-09-16,01:12:16.049,259.05018575,6217.204458,260.05018575,1600218736.049,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429743E+00,1.9859311497E+00,4.0283213681E+02,4.0337187907E+02,8.4049405320E-02
2020-09-16,01:12:16.082,259.05018615,6217.204467,260.05018615,1600218736.083,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319445E+00,1.9854195561E+00,4.0283213681E+02,4.0337187907E+02,8.4049405320E-02
2020-09-16,01:12:16.109,259.05018646,6217.204475,260.05018646,1600218736.110,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319445E+00,1.9854197368E+00,4.0283213681E+02,4.0337192369E+02,8.4063294250E-02
2020-09-16,01:12:16.131,259.05018670,6217.204481,260.05018670,1600218736.131,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832319445E+00,1.9854199176E+00,4.0281825678E+02,4.0335806968E+02,8.4063294250E-02
2020-09-16,01:12:16.157,259.05018700,6217.204488,260.05018700,1600218736.157,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949528E+00,1.9851826645E+00,4.0281825678E+02,4.0335806968E+02,8.4063294250E-02
2020-09-16,01:12:16.177,259.05018725,6217.204494,260.05018725,1600218736.178,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949528E+00,1.9851813823E+00,4.0281825678E+02,4.0335775307E+02,8.3964743536E-02
2020-09-16,01:12:16.198,259.05018749,6217.204500,260.05018749,1600218736.199,0,963,1.5154394531E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949528E+00,1.9851801001E+00,4.0269966726E+02,4.0323868822E+02,8.3964743536E-02
2020-09-16,01:12:16.227,259.05018782,6217.204508,260.05018782,1600218736.228,0,963,1.5154486084E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821819815E+00,1.9843662329E+00,4.0269966726E+02,4.0323868822E+02,8.3964743536E-02
2020-09-16,01:12:16.249,259.05018807,6217.204514,260.05018807,1600218736.249,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821819815E+00,1.9843654375E+00,4.0269966726E+02,4.0323849180E+02,8.3903584690E-02
2020-09-16,01:12:16.269,259.05018831,6217.204519,260.05018831,1600218736.270,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821819815E+00,1.9843646422E+00,4.0273980350E+02,4.0327848530E+02,8.3903584690E-02
2020-09-16,01:12:16.299,259.05018865,6217.204528,260.05018865,1600218736.299,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337624E+00,1.9851172508E+00,4.0273980350E+02,4.0327848530E+02,8.3903584690E-02
2020-09-16,01:12:16.319,259.05018889,6217.204533,260.05018889,1600218736.320,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337624E+00,1.9851184590E+00,4.0273980350E+02,4.0327878358E+02,8.3996450665E-02
2020-09-16,01:12:16.341,259.05018913,6217.204539,260.05018913,1600218736.341,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829337624E+00,1.9851196672E+00,4.0278343902E+02,4.0332277581E+02,8.3996450665E-02
2020-09-16,01:12:16.368,259.05018946,6217.204547,260.05018946,1600218736.369,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662085E+00,1.9852522594E+00,4.0278343902E+02,4.0332277581E+02,8.3996450665E-02
2020-09-16,01:12:16.391,259.05018971,6217.204553,260.05018971,1600218736.391,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662085E+00,1.9852532720E+00,4.0278343902E+02,4.0332302582E+02,8.4074280100E-02
2020-09-16,01:12:16.413,259.05018997,6217.204559,260.05018997,1600218736.413,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662085E+00,1.9852542847E+00,4.0283011397E+02,4.0337001335E+02,8.4074280100E-02
2020-09-16,01:12:16.440,259.05019029,6217.204567,260.05019029,1600218736.441,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326097E+00,1.9855209798E+00,4.0283011397E+02,4.0337001335E+02,8.4074280100E-02
2020-09-16,01:12:16.473,259.05019066,6217.204576,260.05019066,1600218736.473,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326097E+00,1.9855210698E+00,4.0283011397E+02,4.0337003557E+02,8.4081196394E-02
2020-09-16,01:12:16.505,259.05019103,6217.204585,260.05019103,1600218736.505,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326097E+00,1.9855211598E+00,4.0273279550E+02,4.0327260887E+02,8.4081196394E-02
2020-09-16,01:12:16.530,259.05019133,6217.204592,260.05019133,1600218736.531,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828848338E+00,1.9850728898E+00,4.0273279550E+02,4.0327260887E+02,8.4081196394E-02
2020-09-16,01:12:16.552,259.05019157,6217.204598,260.05019157,1600218736.552,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828848338E+00,1.9850713239E+00,4.0273279550E+02,4.0327222227E+02,8.3960832158E-02
2020-09-16,01:12:16.572,259.05019182,6217.204604,260.05019182,1600218736.573,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828848338E+00,1.9850697580E+00,4.0269403382E+02,4.0323302212E+02,8.3960832158E-02
2020-09-16,01:12:16.598,259.05019212,6217.204611,260.05019212,1600218736.599,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839439E+00,1.9854693079E+00,4.0269403382E+02,4.0323302212E+02,8.3960832158E-02
2020-09-16,01:12:16.619,259.05019236,6217.204617,260.05019236,1600218736.620,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839439E+00,1.9854673741E+00,4.0269403382E+02,4.0323254485E+02,8.3812225340E-02
2020-09-16,01:12:16.641,259.05019260,6217.204623,260.05019260,1600218736.641,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839439E+00,1.9854654404E+00,4.0267571530E+02,4.0321372458E+02,8.3812225340E-02
2020-09-16,01:12:16.670,259.05019294,6217.204631,260.05019294,1600218736.670,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759512E+00,1.9848567789E+00,4.0267571530E+02,4.0321372458E+02,8.3812225340E-02
2020-09-16,01:12:16.690,259.05019318,6217.204636,260.05019318,1600218736.691,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759512E+00,1.9848586192E+00,4.0267571530E+02,4.0321417890E+02,8.3953693958E-02
2020-09-16,01:12:16.711,259.05019343,6217.204642,260.05019343,1600218736.712,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759512E+00,1.9848604595E+00,4.0278646203E+02,4.0332552818E+02,8.3953693958E-02
2020-09-16,01:12:16.740,259.05019376,6217.204650,260.05019376,1600218736.741,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311530E+00,1.9853161628E+00,4.0278646203E+02,4.0332552818E+02,8.3953693958E-02
2020-09-16,01:12:16.762,259.05019400,6217.204656,260.05019400,1600218736.762,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311530E+00,1.9853158612E+00,4.0278646203E+02,4.0332545370E+02,8.3930508767E-02
2020-09-16,01:12:16.789,259.05019432,6217.204664,260.05019432,1600218736.789,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311530E+00,1.9853155595E+00,4.0278337696E+02,4.0332229002E+02,8.3930508767E-02
2020-09-16,01:12:16.822,259.05019471,6217.204673,260.05019471,1600218736.823,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619504E+00,1.9855466110E+00,4.0278337696E+02,4.0332229002E+02,8.3930508767E-02
2020-09-16,01:12:16.844,259.05019495,6217.204679,260.05019495,1600218736.844,0,963,1.5154547119E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619504E+00,1.9855474095E+00,4.0278337696E+02,4.0332248713E+02,8.3991870500E-02
2020-09-16,01:12:16.865,259.05019520,6217.204685,260.05019520,1600218736.865,0,963,1.5154472656E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619504E+00,1.9855482080E+00,4.0276465849E+02,4.0330394071E+02,8.3991870500E-02
2020-09-16,01:12:16.894,259.05019553,6217.204693,260.05019553,1600218736.894,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927863E+00,1.9859795188E+00,4.0276465849E+02,4.0330394071E+02,8.3991870500E-02
2020-09-16,01:12:16.920,259.05019583,6217.204700,260.05019583,1600218736.920,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927863E+00,1.9859799455E+00,4.0276465849E+02,4.0330404601E+02,8.4024650415E-02
2020-09-16,01:12:16.941,259.05019609,6217.204706,260.05019609,1600218736.942,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927863E+00,1.9859803722E+00,4.0272816687E+02,4.0326761081E+02,8.4024650415E-02
2020-09-16,01:12:16.970,259.05019641,6217.204714,260.05019641,1600218736.970,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714519E+00,1.9860591245E+00,4.0272816687E+02,4.0326761081E+02,8.4024650415E-02
2020-09-16,01:12:16.990,259.05019666,6217.204720,260.05019666,1600218736.991,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714519E+00,1.9860589997E+00,4.0272816687E+02,4.0326758001E+02,8.4015060790E-02
2020-09-16,01:12:17.013,259.05019691,6217.204726,260.05019691,1600218737.013,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714519E+00,1.9860588749E+00,4.0275856537E+02,4.0329798841E+02,8.4015060790E-02
2020-09-16,01:12:17.040,259.05019723,6217.204734,260.05019723,1600218737.041,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558299E+00,1.9851422433E+00,4.0275856537E+02,4.0329798841E+02,8.4015060790E-02
2020-09-16,01:12:17.062,259.05019749,6217.204740,260.05019749,1600218737.063,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558299E+00,1.9851415556E+00,4.0275856537E+02,4.0329781860E+02,8.3962195989E-02
2020-09-16,01:12:17.084,259.05019773,6217.204746,260.05019773,1600218737.084,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829558299E+00,1.9851408678E+00,4.0276130168E+02,4.0330038877E+02,8.3962195989E-02
2020-09-16,01:12:17.109,259.05019803,6217.204753,260.05019803,1600218737.110,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217708E+00,1.9851067712E+00,4.0276130168E+02,4.0330038877E+02,8.3962195989E-02
2020-09-16,01:12:17.131,259.05019828,6217.204759,260.05019828,1600218737.131,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217708E+00,1.9851063152E+00,4.0276130168E+02,4.0330027619E+02,8.3927149119E-02
2020-09-16,01:12:17.151,259.05019852,6217.204764,260.05019852,1600218737.152,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217708E+00,1.9851058593E+00,4.0274208329E+02,4.0328091952E+02,8.3927149119E-02
2020-09-16,01:12:17.184,259.05019889,6217.204773,260.05019889,1600218737.184,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574227E+00,1.9865430924E+00,4.0274208329E+02,4.0328091952E+02,8.3927149119E-02
2020-09-16,01:12:17.210,259.05019920,6217.204781,260.05019920,1600218737.211,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574227E+00,1.9865406177E+00,4.0274208329E+02,4.0328030899E+02,8.3737071808E-02
2020-09-16,01:12:17.230,259.05019943,6217.204786,260.05019943,1600218737.231,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574227E+00,1.9865381430E+00,4.0281869214E+02,4.0335640958E+02,8.3737071808E-02
2020-09-16,01:12:17.256,259.05019973,6217.204794,260.05019973,1600218737.257,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143767E+00,1.9848932913E+00,4.0281869214E+02,4.0335640958E+02,8.3737071808E-02
2020-09-16,01:12:17.278,259.05019998,6217.204799,260.05019998,1600218737.278,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143767E+00,1.9848964469E+00,4.0281869214E+02,4.0335718887E+02,8.3979646961E-02
2020-09-16,01:12:17.299,259.05020023,6217.204806,260.05020023,1600218737.300,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827143767E+00,1.9848996025E+00,4.0274403753E+02,4.0328321362E+02,8.3979646961E-02
2020-09-16,01:12:17.328,259.05020056,6217.204813,260.05020056,1600218737.328,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768148E+00,1.9850622196E+00,4.0274403753E+02,4.0328321362E+02,8.3979646961E-02
2020-09-16,01:12:17.348,259.05020080,6217.204819,260.05020080,1600218737.349,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768148E+00,1.9850628872E+00,4.0274403753E+02,4.0328337844E+02,8.4030960846E-02
2020-09-16,01:12:17.369,259.05020104,6217.204825,260.05020104,1600218737.370,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768148E+00,1.9850635548E+00,4.0273511797E+02,4.0327461175E+02,8.4030960846E-02
2020-09-16,01:12:17.397,259.05020135,6217.204833,260.05020135,1600218737.397,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333275E+00,1.9856206812E+00,4.0273511797E+02,4.0327461175E+02,8.4030960846E-02
2020-09-16,01:12:17.417,259.05020160,6217.204838,260.05020160,1600218737.418,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333275E+00,1.9856197413E+00,4.0273511797E+02,4.0327437976E+02,8.3958734114E-02
2020-09-16,01:12:17.438,259.05020184,6217.204844,260.05020184,1600218737.439,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333275E+00,1.9856188014E+00,4.0272429549E+02,4.0326331081E+02,8.3958734114E-02
2020-09-16,01:12:17.467,259.05020218,6217.204852,260.05020218,1600218737.468,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525590E+00,1.9849372828E+00,4.0272429549E+02,4.0326331081E+02,8.3958734114E-02
2020-09-16,01:12:17.489,259.05020242,6217.204858,260.05020242,1600218737.489,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525590E+00,1.9849384727E+00,4.0272429549E+02,4.0326360458E+02,8.4050198673E-02
2020-09-16,01:12:17.509,259.05020266,6217.204864,260.05020266,1600218737.510,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525590E+00,1.9849396626E+00,4.0278310948E+02,4.0332279115E+02,8.4050198673E-02
2020-09-16,01:12:17.536,259.05020296,6217.204871,260.05020296,1600218737.536,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891270E+00,1.9854768224E+00,4.0278310948E+02,4.0332279115E+02,8.4050198673E-02
2020-09-16,01:12:17.568,259.05020333,6217.204880,260.05020333,1600218737.568,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891270E+00,1.9854766147E+00,4.0278310948E+02,4.0332273988E+02,8.4034239436E-02
2020-09-16,01:12:17.598,259.05020369,6217.204889,260.05020369,1600218737.599,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891270E+00,1.9854764070E+00,4.0272636669E+02,4.0326586981E+02,8.4034239436E-02
2020-09-16,01:12:17.628,259.05020403,6217.204897,260.05020403,1600218737.628,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141565E+00,1.9859019053E+00,4.0272636669E+02,4.0326586981E+02,8.4034239436E-02
2020-09-16,01:12:17.648,259.05020427,6217.204902,260.05020427,1600218737.649,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141565E+00,1.9859016990E+00,4.0272636669E+02,4.0326581891E+02,8.4018393953E-02
2020-09-16,01:12:17.670,259.05020451,6217.204908,260.05020451,1600218737.670,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141565E+00,1.9859014928E+00,4.0273105565E+02,4.0327046326E+02,8.4018393953E-02
2020-09-16,01:12:17.697,259.05020483,6217.204916,260.05020483,1600218737.697,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837470E+00,1.9859711601E+00,4.0273105565E+02,4.0327046326E+02,8.4018393953E-02
2020-09-16,01:12:17.717,259.05020507,6217.204922,260.05020507,1600218737.718,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837470E+00,1.9859698210E+00,4.0273105565E+02,4.0327013283E+02,8.3915518132E-02
2020-09-16,01:12:17.740,259.05020534,6217.204928,260.05020534,1600218737.741,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837470E+00,1.9859684820E+00,4.0278238467E+02,4.0332120010E+02,8.3915518132E-02
2020-09-16,01:12:17.767,259.05020565,6217.204936,260.05020565,1600218737.768,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668577E+00,1.9858514640E+00,4.0278238467E+02,4.0332120010E+02,8.3915518132E-02
2020-09-16,01:12:17.789,259.05020590,6217.204942,260.05020590,1600218737.790,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668577E+00,1.9858517830E+00,4.0278238467E+02,4.0332127882E+02,8.3940024478E-02
2020-09-16,01:12:17.812,259.05020617,6217.204948,260.05020617,1600218737.813,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668577E+00,1.9858521019E+00,4.0269096304E+02,4.0322981357E+02,8.3940024478E-02
2020-09-16,01:12:17.841,259.05020649,6217.204956,260.05020649,1600218737.841,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199067E+00,1.9863056501E+00,4.0269096304E+02,4.0322981357E+02,8.3940024478E-02
2020-09-16,01:12:17.864,259.05020676,6217.204962,260.05020676,1600218737.864,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199067E+00,1.9863062501E+00,4.0269096304E+02,4.0322996161E+02,8.3986120347E-02
2020-09-16,01:12:17.891,259.05020708,6217.204970,260.05020708,1600218737.892,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841199067E+00,1.9863068502E+00,4.0282811785E+02,4.0336744810E+02,8.3986120347E-02
2020-09-16,01:12:17.926,259.05020748,6217.204979,260.05020748,1600218737.926,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044113E+00,1.9854904559E+00,4.0282811785E+02,4.0336744810E+02,8.3986120347E-02
2020-09-16,01:12:17.947,259.05020772,6217.204985,260.05020772,1600218737.947,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044113E+00,1.9854903566E+00,4.0282811785E+02,4.0336742358E+02,8.3978487873E-02
2020-09-16,01:12:17.967,259.05020796,6217.204991,260.05020796,1600218737.968,0,963,1.5154360962E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044113E+00,1.9854902573E+00,4.0280199509E+02,4.0334124132E+02,8.3978487873E-02
2020-09-16,01:12:17.993,259.05020826,6217.204998,260.05020826,1600218737.994,0,963,1.5153025818E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837730E+00,1.9853694860E+00,4.0280199509E+02,4.0334124132E+02,8.3978487873E-02
2020-09-16,01:12:18.015,259.05020851,6217.205004,260.05020851,1600218738.015,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837730E+00,1.9853684691E+00,4.0280199509E+02,4.0334099027E+02,8.3900340694E-02
2020-09-16,01:12:18.036,259.05020875,6217.205010,260.05020875,1600218738.036,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837730E+00,1.9853674523E+00,4.0269594413E+02,4.0323454643E+02,8.3900340694E-02
2020-09-16,01:12:18.062,259.05020905,6217.205017,260.05020905,1600218738.062,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312696E+00,1.9852147810E+00,4.0269594413E+02,4.0323454643E+02,8.3900340694E-02
2020-09-16,01:12:18.084,259.05020931,6217.205023,260.05020931,1600218738.084,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312696E+00,1.9852163600E+00,4.0269594413E+02,4.0323493619E+02,8.4021701110E-02
2020-09-16,01:12:18.105,259.05020955,6217.205029,260.05020955,1600218738.105,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312696E+00,1.9852179390E+00,4.0270798547E+02,4.0324738343E+02,8.4021701110E-02
2020-09-16,01:12:18.134,259.05020990,6217.205037,260.05020990,1600218738.135,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447520E+00,1.9845306644E+00,4.0270798547E+02,4.0324738343E+02,8.4021701110E-02
2020-09-16,01:12:18.157,259.05021015,6217.205044,260.05021015,1600218738.157,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447520E+00,1.9845300893E+00,4.0270798547E+02,4.0324724141E+02,8.3977480579E-02
2020-09-16,01:12:18.178,259.05021041,6217.205050,260.05021041,1600218738.179,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447520E+00,1.9845295141E+00,4.0281339359E+02,4.0335264861E+02,8.3977480579E-02
2020-09-16,01:12:18.207,259.05021073,6217.205058,260.05021073,1600218738.207,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050687E+00,1.9854908892E+00,4.0281339359E+02,4.0335264861E+02,8.3977480579E-02
2020-09-16,01:12:18.227,259.05021097,6217.205063,260.05021097,1600218738.228,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050687E+00,1.9854904227E+00,4.0281339359E+02,4.0335253345E+02,8.3941634124E-02
2020-09-16,01:12:18.249,259.05021122,6217.205069,260.05021122,1600218738.249,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050687E+00,1.9854899563E+00,4.0273910459E+02,4.0327802988E+02,8.3941634124E-02
2020-09-16,01:12:18.283,259.05021162,6217.205079,260.05021162,1600218738.284,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192270E+00,1.9858044607E+00,4.0273910459E+02,4.0327802988E+02,8.3941634124E-02
2020-09-16,01:12:18.309,259.05021192,6217.205086,260.05021192,1600218738.310,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192270E+00,1.9858047614E+00,4.0273910459E+02,4.0327810411E+02,8.3964743846E-02
2020-09-16,01:12:18.331,259.05021216,6217.205092,260.05021216,1600218738.331,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192270E+00,1.9858050622E+00,4.0283844985E+02,4.0337765658E+02,8.3964743846E-02
2020-09-16,01:12:18.361,259.05021252,6217.205101,260.05021252,1600218738.362,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854822E+00,1.9851706191E+00,4.0283844985E+02,4.0337765658E+02,8.3964743846E-02
2020-09-16,01:12:18.384,259.05021278,6217.205107,260.05021278,1600218738.384,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854822E+00,1.9851699731E+00,4.0283844985E+02,4.0337749707E+02,8.3915096694E-02
2020-09-16,01:12:18.405,259.05021303,6217.205113,260.05021303,1600218738.406,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854822E+00,1.9851693272E+00,4.0282944928E+02,4.0336832495E+02,8.3915096694E-02
2020-09-16,01:12:18.436,259.05021338,6217.205121,260.05021338,1600218738.436,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687582E+00,1.9855530253E+00,4.0282944928E+02,4.0336832495E+02,8.3915096694E-02
2020-09-16,01:12:18.457,259.05021362,6217.205127,260.05021362,1600218738.457,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687582E+00,1.9855517482E+00,4.0282944928E+02,4.0336800967E+02,8.3816961241E-02
2020-09-16,01:12:18.477,259.05021387,6217.205133,260.05021387,1600218738.478,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687582E+00,1.9855504712E+00,4.0274821933E+02,4.0328635591E+02,8.3816961241E-02
2020-09-16,01:12:18.506,259.05021420,6217.205141,260.05021420,1600218738.507,0,963,1.5152453613E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166130E+00,1.9855983787E+00,4.0274821933E+02,4.0328635591E+02,8.3816961241E-02
2020-09-16,01:12:18.528,259.05021444,6217.205147,260.05021444,1600218738.528,0,963,1.5150817871E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166130E+00,1.9855966432E+00,4.0274821933E+02,4.0328592756E+02,8.3683602933E-02
2020-09-16,01:12:18.549,259.05021469,6217.205153,260.05021469,1600218738.549,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166130E+00,1.9855949078E+00,4.0277102662E+02,4.0330833693E+02,8.3683602933E-02
2020-09-16,01:12:18.578,259.05021502,6217.205161,260.05021502,1600218738.578,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271035E+00,1.9857055196E+00,4.0277102662E+02,4.0330833693E+02,8.3683602933E-02
2020-09-16,01:12:18.598,259.05021527,6217.205166,260.05021527,1600218738.599,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271035E+00,1.9857084587E+00,4.0277102662E+02,4.0330906239E+02,8.3909449438E-02
2020-09-16,01:12:18.619,259.05021551,6217.205172,260.05021551,1600218738.620,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271035E+00,1.9857113979E+00,4.0266359331E+02,4.0320221084E+02,8.3909449438E-02
2020-09-16,01:12:18.648,259.05021584,6217.205180,260.05021584,1600218738.649,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662445E+00,1.9855503618E+00,4.0266359331E+02,4.0320221084E+02,8.3909449438E-02
2020-09-16,01:12:18.680,259.05021622,6217.205189,260.05021622,1600218738.681,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662445E+00,1.9855505887E+00,4.0266359331E+02,4.0320226682E+02,8.3926881136E-02
2020-09-16,01:12:18.714,259.05021661,6217.205199,260.05021661,1600218738.715,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662445E+00,1.9855508155E+00,4.0281158065E+02,4.0335050814E+02,8.3926881136E-02
2020-09-16,01:12:18.740,259.05021691,6217.205206,260.05021691,1600218738.741,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194912E+00,1.9848032396E+00,4.0281158065E+02,4.0335050814E+02,8.3926881136E-02
2020-09-16,01:12:18.763,259.05021716,6217.205212,260.05021716,1600218738.763,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194912E+00,1.9848041018E+00,4.0281158065E+02,4.0335072106E+02,8.3993158810E-02
2020-09-16,01:12:18.783,259.05021741,6217.205218,260.05021741,1600218738.784,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194912E+00,1.9848049639E+00,4.0271078517E+02,4.0325000353E+02,8.3993158810E-02
2020-09-16,01:12:18.815,259.05021777,6217.205226,260.05021777,1600218738.815,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047019E+00,1.9857912607E+00,4.0271078517E+02,4.0325000353E+02,8.3993158810E-02
2020-09-16,01:12:18.835,259.05021801,6217.205232,260.05021801,1600218738.836,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047019E+00,1.9857905637E+00,4.0271078517E+02,4.0324983153E+02,8.3939603549E-02
2020-09-16,01:12:18.857,259.05021825,6217.205238,260.05021825,1600218738.857,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047019E+00,1.9857898667E+00,4.0281624346E+02,4.0335525892E+02,8.3939603549E-02
2020-09-16,01:12:18.884,259.05021858,6217.205246,260.05021858,1600218738.885,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9853026197E+00,4.0281624346E+02,4.0335525892E+02,8.3939603549E-02
2020-09-16,01:12:18.907,259.05021883,6217.205252,260.05021883,1600218738.907,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9853055680E+00,4.0281624346E+02,4.0335598689E+02,8.4166201900E-02
2020-09-16,01:12:18.927,259.05021907,6217.205258,260.05021907,1600218738.928,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9853085164E+00,4.0273269158E+02,4.0327305088E+02,8.4166201900E-02
2020-09-16,01:12:18.954,259.05021939,6217.205265,260.05021939,1600218738.955,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672934E+00,1.9852577627E+00,4.0273269158E+02,4.0327305088E+02,8.4166201900E-02
2020-09-16,01:12:18.976,259.05021963,6217.205271,260.05021963,1600218738.976,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672934E+00,1.9852567787E+00,4.0273269158E+02,4.0327280797E+02,8.4090575188E-02
2020-09-16,01:12:19.002,259.05021993,6217.205278,260.05021993,1600218739.002,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830672934E+00,1.9852557948E+00,4.0275116001E+02,4.0329105825E+02,8.4090575188E-02
2020-09-16,01:12:19.033,259.05022030,6217.205287,260.05022030,1600218739.034,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310764E+00,1.9856199792E+00,4.0275116001E+02,4.0329105825E+02,8.4090575188E-02
2020-09-16,01:12:19.055,259.05022054,6217.205293,260.05022054,1600218739.055,0,963,1.5150000000E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310764E+00,1.9856186771E+00,4.0275116001E+02,4.0329073687E+02,8.3990521085E-02
2020-09-16,01:12:19.075,259.05022079,6217.205299,260.05022079,1600218739.076,0,963,1.5149546356E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310764E+00,1.9856173751E+00,4.0267876051E+02,4.0321791905E+02,8.3990521085E-02
2020-09-16,01:12:19.101,259.05022109,6217.205306,260.05022109,1600218739.102,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292938E+00,1.9851150395E+00,4.0267876051E+02,4.0321791905E+02,8.3990521085E-02
2020-09-16,01:12:19.125,259.05022137,6217.205313,260.05022137,1600218739.126,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292938E+00,1.9851150720E+00,4.0267876051E+02,4.0321792709E+02,8.3993022679E-02
2020-09-16,01:12:19.147,259.05022161,6217.205319,260.05022161,1600218739.147,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292938E+00,1.9851151046E+00,4.0282903497E+02,4.0336841079E+02,8.3993022679E-02
2020-09-16,01:12:19.176,259.05022194,6217.205327,260.05022194,1600218739.176,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735251E+00,1.9858601563E+00,4.0282903497E+02,4.0336841079E+02,8.3993022679E-02
2020-09-16,01:12:19.197,259.05022219,6217.205333,260.05022219,1600218739.197,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735251E+00,1.9858635200E+00,4.0282903497E+02,4.0336924112E+02,8.4251477650E-02
2020-09-16,01:12:19.219,259.05022244,6217.205339,260.05022244,1600218739.219,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735251E+00,1.9858668839E+00,4.0268201654E+02,4.0322285558E+02,8.4251477650E-02
2020-09-16,01:12:19.249,259.05022279,6217.205347,260.05022279,1600218739.249,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270800E+00,1.9854199451E+00,4.0268201654E+02,4.0322285558E+02,8.4251477650E-02
2020-09-16,01:12:19.269,259.05022303,6217.205353,260.05022303,1600218739.270,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270800E+00,1.9854180314E+00,4.0268201654E+02,4.0322238325E+02,8.4104407089E-02
2020-09-16,01:12:19.290,259.05022328,6217.205359,260.05022328,1600218739.291,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270800E+00,1.9854161177E+00,4.0276759935E+02,4.0330760849E+02,8.4104407089E-02
2020-09-16,01:12:19.318,259.05022359,6217.205366,260.05022359,1600218739.318,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589957E+00,1.9856482894E+00,4.0276759935E+02,4.0330760849E+02,8.4104407089E-02
2020-09-16,01:12:19.338,259.05022383,6217.205372,260.05022383,1600218739.339,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589957E+00,1.9856460178E+00,4.0276759935E+02,4.0330704778E+02,8.3929851096E-02
2020-09-16,01:12:19.361,259.05022410,6217.205378,260.05022410,1600218739.362,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589957E+00,1.9856437462E+00,4.0279055782E+02,4.0332947626E+02,8.3929851096E-02
2020-09-16,01:12:19.397,259.05022450,6217.205388,260.05022450,1600218739.397,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397129E+00,1.9853241117E+00,4.0279055782E+02,4.0332947626E+02,8.3929851096E-02
2020-09-16,01:12:19.423,259.05022480,6217.205395,260.05022480,1600218739.423,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397129E+00,1.9853248827E+00,4.0279055782E+02,4.0332966661E+02,8.3989106506E-02
2020-09-16,01:12:19.444,259.05022505,6217.205401,260.05022505,1600218739.444,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397129E+00,1.9853256537E+00,4.0271323269E+02,4.0325242831E+02,8.3989106506E-02
2020-09-16,01:12:19.473,259.05022538,6217.205409,260.05022538,1600218739.473,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447727E+00,1.9850303884E+00,4.0271323269E+02,4.0325242831E+02,8.3989106506E-02
2020-09-16,01:12:19.494,259.05022564,6217.205415,260.05022564,1600218739.495,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447727E+00,1.9850295821E+00,4.0271323269E+02,4.0325222926E+02,8.3927132425E-02
2020-09-16,01:12:19.517,259.05022590,6217.205422,260.05022590,1600218739.518,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828447727E+00,1.9850287759E+00,4.0282217808E+02,4.0336112136E+02,8.3927132425E-02
2020-09-16,01:12:19.543,259.05022620,6217.205429,260.05022620,1600218739.544,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568327E+00,1.9852410694E+00,4.0282217808E+02,4.0336112136E+02,8.3927132425E-02
2020-09-16,01:12:19.565,259.05022645,6217.205435,260.05022645,1600218739.565,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568327E+00,1.9852408347E+00,4.0282217808E+02,4.0336106341E+02,8.3909093499E-02
2020-09-16,01:12:19.585,259.05022669,6217.205441,260.05022669,1600218739.586,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568327E+00,1.9852406000E+00,4.0276815904E+02,4.0330691416E+02,8.3909093499E-02
2020-09-16,01:12:19.612,259.05022700,6217.205448,260.05022700,1600218739.613,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395075E+00,1.9850230355E+00,4.0276815904E+02,4.0330691416E+02,8.3909093499E-02
2020-09-16,01:12:19.634,259.05022725,6217.205454,260.05022725,1600218739.634,0,963,1.5148487854E+02,6.0000450134E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395075E+00,1.9850260919E+00,4.0276815904E+02,4.0330766882E+02,8.4144031036E-02
2020-09-16,01:12:19.654,259.05022749,6217.205460,260.05022749,1600218739.655,0,963,1.5148901062E+02,6.0000254822E+01,2.6500000000E+01,6.0220652771E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828395075E+00,1.9850291483E+00,4.0269098839E+02,4.0323114933E+02,8.4144031036E-02
2020-09-16,01:12:19.680,259.05022779,6217.205467,260.05022779,1600218739.681,0,963,1.5149520874E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471613E+00,1.9851369211E+00,4.0269098839E+02,4.0323114933E+02,8.4144031036E-02
2020-09-16,01:12:19.701,259.05022803,6217.205473,260.05022803,1600218739.702,0,963,1.5149520874E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471613E+00,1.9851354262E+00,4.0269098839E+02,4.0323078031E+02,8.4029127024E-02
2020-09-16,01:12:19.723,259.05022828,6217.205479,260.05022828,1600218739.723,0,963,1.5149520874E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471613E+00,1.9851339312E+00,4.0273512783E+02,4.0327460985E+02,8.4029127024E-02
2020-09-16,01:12:19.752,259.05022861,6217.205487,260.05022861,1600218739.752,0,963,1.5147191772E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550636E+00,1.9856423936E+00,4.0273512783E+02,4.0327460985E+02,8.4029127024E-02
2020-09-16,01:12:19.783,259.05022898,6217.205496,260.05022898,1600218739.784,0,963,1.5147366333E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550636E+00,1.9856419843E+00,4.0273512783E+02,4.0327450884E+02,8.3997678441E-02
2020-09-16,01:12:19.815,259.05022934,6217.205504,260.05022934,1600218739.815,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550636E+00,1.9856415750E+00,4.0273167423E+02,4.0327094959E+02,8.3997678441E-02
2020-09-16,01:12:19.844,259.05022968,6217.205512,260.05022968,1600218739.844,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273998E+00,1.9856138808E+00,4.0273167423E+02,4.0327094959E+02,8.3997678441E-02
2020-09-16,01:12:19.865,259.05022992,6217.205518,260.05022992,1600218739.865,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273998E+00,1.9856126688E+00,4.0273167423E+02,4.0327065047E+02,8.3904547749E-02
2020-09-16,01:12:19.885,259.05023016,6217.205524,260.05023016,1600218739.886,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273998E+00,1.9856114569E+00,4.0274166895E+02,4.0328035943E+02,8.3904547749E-02
2020-09-16,01:12:19.914,259.05023050,6217.205532,260.05023050,1600218739.915,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455310E+00,1.9855294980E+00,4.0274166895E+02,4.0328035943E+02,8.3904547749E-02
2020-09-16,01:12:19.936,259.05023074,6217.205538,260.05023074,1600218739.936,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455310E+00,1.9855316967E+00,4.0274166895E+02,4.0328090215E+02,8.4073514518E-02
2020-09-16,01:12:19.957,259.05023098,6217.205544,260.05023098,1600218739.957,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455310E+00,1.9855338955E+00,4.0285720591E+02,4.0339713668E+02,8.4073514518E-02
2020-09-16,01:12:19.986,259.05023132,6217.205552,260.05023132,1600218739.986,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768099E+00,1.9850646572E+00,4.0285720591E+02,4.0339713668E+02,8.4073514518E-02
2020-09-16,01:12:20.006,259.05023156,6217.205557,260.05023156,1600218740.007,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768099E+00,1.9850675409E+00,4.0285720591E+02,4.0339784885E+02,8.4295172959E-02
2020-09-16,01:12:20.028,259.05023181,6217.205563,260.05023181,1600218740.028,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828768099E+00,1.9850704246E+00,4.0280654791E+02,4.0334783495E+02,8.4295172959E-02
2020-09-16,01:12:20.055,259.05023212,6217.205571,260.05023212,1600218740.055,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104524E+00,1.9857047681E+00,4.0280654791E+02,4.0334783495E+02,8.4295172959E-02
2020-09-16,01:12:20.075,259.05023236,6217.205577,260.05023236,1600218740.076,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104524E+00,1.9857029741E+00,4.0280654791E+02,4.0334739209E+02,8.4157318994E-02
2020-09-16,01:12:20.108,259.05023273,6217.205586,260.05023273,1600218740.108,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104524E+00,1.9857011800E+00,4.0264881574E+02,4.0318900545E+02,8.4157318994E-02
2020-09-16,01:12:20.141,259.05023312,6217.205595,260.05023312,1600218740.142,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997561E+00,1.9848895883E+00,4.0264881574E+02,4.0318900545E+02,8.4157318994E-02
2020-09-16,01:12:20.163,259.05023337,6217.205601,260.05023337,1600218740.163,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997561E+00,1.9848887457E+00,4.0264881574E+02,4.0318879744E+02,8.4092542826E-02
2020-09-16,01:12:20.183,259.05023360,6217.205606,260.05023360,1600218740.183,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826997561E+00,1.9848879030E+00,4.0279690458E+02,4.0333687679E+02,8.4092542826E-02
2020-09-16,01:12:20.211,259.05023394,6217.205614,260.05023394,1600218740.212,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565210E+00,1.9851449513E+00,4.0279690458E+02,4.0333687679E+02,8.4092542826E-02
2020-09-16,01:12:20.236,259.05023421,6217.205621,260.05023421,1600218740.236,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565210E+00,1.9851422192E+00,4.0279690458E+02,4.0333620219E+02,8.3882547659E-02
2020-09-16,01:12:20.259,259.05023448,6217.205628,260.05023448,1600218740.259,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829565210E+00,1.9851394871E+00,4.0272374377E+02,4.0326226895E+02,8.3882547659E-02
2020-09-16,01:12:20.286,259.05023479,6217.205635,260.05023479,1600218740.286,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864046E+00,1.9850692936E+00,4.0272374377E+02,4.0326226895E+02,8.3882547659E-02
2020-09-16,01:12:20.308,259.05023505,6217.205641,260.05023505,1600218740.308,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864046E+00,1.9850721126E+00,4.0272374377E+02,4.0326296492E+02,8.4099235731E-02
2020-09-16,01:12:20.328,259.05023529,6217.205647,260.05023529,1600218740.329,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864046E+00,1.9850749317E+00,4.0274154478E+02,4.0328148576E+02,8.4099235731E-02
2020-09-16,01:12:20.357,259.05023561,6217.205655,260.05023561,1600218740.357,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241906E+00,1.9855132009E+00,4.0274154478E+02,4.0328148576E+02,8.4099235731E-02
2020-09-16,01:12:20.378,259.05023586,6217.205661,260.05023586,1600218740.378,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241906E+00,1.9855118965E+00,4.0274154478E+02,4.0328116380E+02,8.3998997778E-02
2020-09-16,01:12:20.400,259.05023611,6217.205667,260.05023611,1600218740.400,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241906E+00,1.9855105921E+00,4.0283128700E+02,4.0337070423E+02,8.3998997778E-02
2020-09-16,01:12:20.427,259.05023644,6217.205674,260.05023644,1600218740.428,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415894E+00,1.9852276794E+00,4.0283128700E+02,4.0337070423E+02,8.3998997778E-02
2020-09-16,01:12:20.448,259.05023668,6217.205680,260.05023668,1600218740.449,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415894E+00,1.9852298123E+00,4.0283128700E+02,4.0337123091E+02,8.4162936816E-02
2020-09-16,01:12:20.471,259.05023694,6217.205687,260.05023694,1600218740.472,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415894E+00,1.9852319453E+00,4.0265385097E+02,4.0319408351E+02,8.4162936816E-02
2020-09-16,01:12:20.506,259.05023735,6217.205696,260.05023735,1600218740.507,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398858E+00,1.9850300190E+00,4.0265385097E+02,4.0319408351E+02,8.4162936816E-02
2020-09-16,01:12:20.533,259.05023766,6217.205704,260.05023766,1600218740.534,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398858E+00,1.9850265604E+00,4.0265385097E+02,4.0319322977E+02,8.3897083186E-02
2020-09-16,01:12:20.555,259.05023791,6217.205710,260.05023791,1600218740.555,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398858E+00,1.9850231018E+00,4.0274234766E+02,4.0328099110E+02,8.3897083186E-02
2020-09-16,01:12:20.582,259.05023822,6217.205717,260.05023822,1600218740.582,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933131E+00,1.9850765878E+00,4.0274234766E+02,4.0328099110E+02,8.3897083186E-02
2020-09-16,01:12:20.605,259.05023848,6217.205724,260.05023848,1600218740.605,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933131E+00,1.9850781374E+00,4.0274234766E+02,4.0328137367E+02,8.4016191977E-02
2020-09-16,01:12:20.625,259.05023873,6217.205729,260.05023873,1600218740.626,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933131E+00,1.9850796870E+00,4.0272715083E+02,4.0326653907E+02,8.4016191977E-02
2020-09-16,01:12:20.654,259.05023905,6217.205737,260.05023905,1600218740.654,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9854326081E+00,4.0272715083E+02,4.0326653907E+02,8.4016191977E-02
2020-09-16,01:12:20.676,259.05023931,6217.205743,260.05023931,1600218740.676,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9854327574E+00,4.0272715083E+02,4.0326657593E+02,8.4027669890E-02
2020-09-16,01:12:20.697,259.05023955,6217.205749,260.05023955,1600218740.697,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458454E+00,1.9854329068E+00,4.0278108202E+02,4.0332061623E+02,8.4027669890E-02
2020-09-16,01:12:20.726,259.05023988,6217.205757,260.05023988,1600218740.726,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161995E+00,1.9854032282E+00,4.0278108202E+02,4.0332061623E+02,8.4027669890E-02
2020-09-16,01:12:20.746,259.05024013,6217.205763,260.05024013,1600218740.747,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161995E+00,1.9853996282E+00,4.0278108202E+02,4.0331972750E+02,8.3751009210E-02
2020-09-16,01:12:20.773,259.05024043,6217.205770,260.05024043,1600218740.773,0,963,1.5149258423E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161995E+00,1.9853960283E+00,4.0288589048E+02,4.0342378719E+02,8.3751009210E-02
2020-09-16,01:12:20.799,259.05024073,6217.205778,260.05024073,1600218740.799,0,963,1.5148802490E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275405E+00,1.9854073817E+00,4.0288589048E+02,4.0342378719E+02,8.3751009210E-02
2020-09-16,01:12:20.821,259.05024098,6217.205784,260.05024098,1600218740.821,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275405E+00,1.9854122733E+00,4.0288589048E+02,4.0342499509E+02,8.4126938705E-02
2020-09-16,01:12:20.841,259.05024122,6217.205789,260.05024122,1600218740.841,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275405E+00,1.9854171650E+00,4.0277182976E+02,4.0331198932E+02,8.4126938705E-02
2020-09-16,01:12:20.869,259.05024155,6217.205797,260.05024155,1600218740.870,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911644E+00,1.9856810800E+00,4.0277182976E+02,4.0331198932E+02,8.4126938705E-02
2020-09-16,01:12:20.904,259.05024196,6217.205807,260.05024196,1600218740.905,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911644E+00,1.9856805089E+00,4.0277182976E+02,4.0331184835E+02,8.4083052864E-02
2020-09-16,01:12:20.936,259.05024231,6217.205816,260.05024231,1600218740.936,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911644E+00,1.9856799377E+00,4.0282685645E+02,4.0336680783E+02,8.4083052864E-02
2020-09-16,01:12:20.964,259.05024265,6217.205824,260.05024265,1600218740.965,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103756E+00,1.9852987288E+00,4.0282685645E+02,4.0336680783E+02,8.4083052864E-02
2020-09-16,01:12:20.986,259.05024289,6217.205829,260.05024289,1600218740.986,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103756E+00,1.9852962620E+00,4.0282685645E+02,4.0336619877E+02,8.3893471491E-02
2020-09-16,01:12:21.006,259.05024314,6217.205835,260.05024314,1600218741.007,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103756E+00,1.9852937953E+00,4.0278694265E+02,4.0332562253E+02,8.3893471491E-02
2020-09-16,01:12:21.036,259.05024347,6217.205843,260.05024347,1600218741.036,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687142E+00,1.9859528588E+00,4.0278694265E+02,4.0332562253E+02,8.3893471491E-02
2020-09-16,01:12:21.059,259.05024375,6217.205850,260.05024375,1600218741.060,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687142E+00,1.9859548166E+00,4.0278694265E+02,4.0332610573E+02,8.4043891262E-02
2020-09-16,01:12:21.081,259.05024399,6217.205856,260.05024399,1600218741.081,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687142E+00,1.9859567744E+00,4.0278169236E+02,4.0332133160E+02,8.4043891262E-02
2020-09-16,01:12:21.108,259.05024431,6217.205863,260.05024431,1600218741.108,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268741E+00,1.9856145572E+00,4.0278169236E+02,4.0332133160E+02,8.4043891262E-02
2020-09-16,01:12:21.128,259.05024454,6217.205869,260.05024454,1600218741.128,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268741E+00,1.9856133415E+00,4.0278169236E+02,4.0332103150E+02,8.3950469209E-02
2020-09-16,01:12:21.148,259.05024478,6217.205875,260.05024478,1600218741.149,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268741E+00,1.9856121258E+00,4.0273296956E+02,4.0327194340E+02,8.3950469209E-02
2020-09-16,01:12:21.177,259.05024512,6217.205883,260.05024512,1600218741.178,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823419145E+00,1.9845259709E+00,4.0273296956E+02,4.0327194340E+02,8.3950469209E-02
2020-09-16,01:12:21.200,259.05024537,6217.205889,260.05024537,1600218741.200,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823419145E+00,1.9845268724E+00,4.0273296956E+02,4.0327216603E+02,8.4019783702E-02
2020-09-16,01:12:21.226,259.05024567,6217.205896,260.05024567,1600218741.226,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823419145E+00,1.9845277739E+00,4.0262437477E+02,4.0316364842E+02,8.4019783702E-02
2020-09-16,01:12:21.259,259.05024606,6217.205906,260.05024606,1600218741.260,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781139E+00,1.9851646748E+00,4.0262437477E+02,4.0316364842E+02,8.4019783702E-02
2020-09-16,01:12:21.280,259.05024631,6217.205911,260.05024631,1600218741.281,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781139E+00,1.9851653669E+00,4.0262437477E+02,4.0316381924E+02,8.4072982514E-02
2020-09-16,01:12:21.302,259.05024655,6217.205917,260.05024655,1600218741.302,0,963,1.5148751831E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781139E+00,1.9851660591E+00,4.0273223849E+02,4.0327199836E+02,8.4072982514E-02
2020-09-16,01:12:21.331,259.05024689,6217.205925,260.05024689,1600218741.331,0,963,1.5150310059E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396186E+00,1.9856280730E+00,4.0273223849E+02,4.0327199836E+02,8.4072982514E-02
2020-09-16,01:12:21.351,259.05024713,6217.205931,260.05024713,1600218741.352,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396186E+00,1.9856268458E+00,4.0273223849E+02,4.0327169547E+02,8.3978680578E-02
2020-09-16,01:12:21.372,259.05024737,6217.205937,260.05024737,1600218741.373,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834396186E+00,1.9856256186E+00,4.0281135855E+02,4.0335061855E+02,8.3978680578E-02
2020-09-16,01:12:21.398,259.05024767,6217.205944,260.05024767,1600218741.399,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647854E+00,1.9851502620E+00,4.0281135855E+02,4.0335061855E+02,8.3978680578E-02
2020-09-16,01:12:21.421,259.05024793,6217.205950,260.05024793,1600218741.421,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647854E+00,1.9851502904E+00,4.0281135855E+02,4.0335062555E+02,8.3980859057E-02
2020-09-16,01:12:21.443,259.05024818,6217.205956,260.05024818,1600218741.443,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829647854E+00,1.9851503187E+00,4.0271280043E+02,4.0325194248E+02,8.3980859057E-02
2020-09-16,01:12:21.473,259.05024853,6217.205965,260.05024853,1600218741.473,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545416E+00,1.9858408352E+00,4.0271280043E+02,4.0325194248E+02,8.3980859057E-02
2020-09-16,01:12:21.494,259.05024878,6217.205971,260.05024878,1600218741.495,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545416E+00,1.9858406929E+00,4.0271280043E+02,4.0325190737E+02,8.3969926381E-02
2020-09-16,01:12:21.515,259.05024902,6217.205976,260.05024902,1600218741.515,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545416E+00,1.9858405506E+00,4.0275765633E+02,4.0329678820E+02,8.3969926381E-02
2020-09-16,01:12:21.543,259.05024935,6217.205984,260.05024935,1600218741.544,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382284E+00,1.9858242195E+00,4.0275765633E+02,4.0329678820E+02,8.3969926381E-02
2020-09-16,01:12:21.569,259.05024964,6217.205991,260.05024964,1600218741.569,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382284E+00,1.9858243491E+00,4.0275765633E+02,4.0329682020E+02,8.3979888016E-02
2020-09-16,01:12:21.591,259.05024990,6217.205998,260.05024990,1600218741.591,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382284E+00,1.9858244788E+00,4.0274726999E+02,4.0328645195E+02,8.3979888016E-02
2020-09-16,01:12:21.625,259.05025030,6217.206007,260.05025030,1600218741.626,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572346E+00,1.9869447182E+00,4.0274726999E+02,4.0328645195E+02,8.3979888016E-02
2020-09-16,01:12:21.653,259.05025061,6217.206015,260.05025061,1600218741.653,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572346E+00,1.9869428130E+00,4.0274726999E+02,4.0328598201E+02,8.3833583413E-02
2020-09-16,01:12:21.676,259.05025088,6217.206021,260.05025088,1600218741.676,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847572346E+00,1.9869409078E+00,4.0270276406E+02,4.0324094667E+02,8.3833583413E-02
2020-09-16,01:12:21.701,259.05025118,6217.206028,260.05025118,1600218741.702,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826140685E+00,1.9847953837E+00,4.0270276406E+02,4.0324094667E+02,8.3833583413E-02
2020-09-16,01:12:21.723,259.05025142,6217.206034,260.05025142,1600218741.723,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826140685E+00,1.9847983375E+00,4.0270276406E+02,4.0324167597E+02,8.4060660100E-02
2020-09-16,01:12:21.743,259.05025167,6217.206040,260.05025167,1600218741.744,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826140685E+00,1.9848012914E+00,4.0287073669E+02,4.0341060299E+02,8.4060660100E-02
2020-09-16,01:12:21.772,259.05025199,6217.206048,260.05025199,1600218741.772,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775030E+00,1.9852652372E+00,4.0287073669E+02,4.0341060299E+02,8.4060660100E-02
2020-09-16,01:12:21.793,259.05025225,6217.206054,260.05025225,1600218741.794,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775030E+00,1.9852671675E+00,4.0287073669E+02,4.0341107965E+02,8.4209012289E-02
2020-09-16,01:12:21.815,259.05025250,6217.206060,260.05025250,1600218741.816,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830775030E+00,1.9852690977E+00,4.0277863412E+02,4.0331933010E+02,8.4209012289E-02
2020-09-16,01:12:21.844,259.05025282,6217.206068,260.05025282,1600218741.844,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568549E+00,1.9860493108E+00,4.0277863412E+02,4.0331933010E+02,8.4209012289E-02
2020-09-16,01:12:21.865,259.05025307,6217.206074,260.05025307,1600218741.865,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568549E+00,1.9860464680E+00,4.0277863412E+02,4.0331862851E+02,8.3990605337E-02
2020-09-16,01:12:21.885,259.05025331,6217.206079,260.05025331,1600218741.886,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568549E+00,1.9860436251E+00,4.0270676361E+02,4.0324596019E+02,8.3990605337E-02
2020-09-16,01:12:21.913,259.05025362,6217.206087,260.05025362,1600218741.913,0,963,1.5152647400E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427101E+00,1.9855289137E+00,4.0270676361E+02,4.0324596019E+02,8.3990605337E-02
2020-09-16,01:12:21.934,259.05025387,6217.206093,260.05025387,1600218741.934,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427101E+00,1.9855289108E+00,4.0270676361E+02,4.0324595949E+02,8.3990387422E-02
2020-09-16,01:12:21.954,259.05025411,6217.206099,260.05025411,1600218741.955,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427101E+00,1.9855289080E+00,4.0276787820E+02,4.0330715521E+02,8.3990387422E-02
2020-09-16,01:12:21.983,259.05025443,6217.206106,260.05025443,1600218741.983,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552347E+00,1.9850408952E+00,4.0276787820E+02,4.0330715521E+02,8.3990387422E-02
2020-09-16,01:12:22.015,259.05025480,6217.206115,260.05025480,1600218742.015,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552347E+00,1.9850404347E+00,4.0276787820E+02,4.0330704152E+02,8.3954995592E-02
2020-09-16,01:12:22.046,259.05025517,6217.206124,260.05025517,1600218742.047,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828552347E+00,1.9850399743E+00,4.0266565895E+02,4.0320457178E+02,8.3954995592E-02
2020-09-16,01:12:22.075,259.05025551,6217.206132,260.05025551,1600218742.076,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269635E+00,1.9859126637E+00,4.0266565895E+02,4.0320457178E+02,8.3954995592E-02
2020-09-16,01:12:22.096,259.05025575,6217.206138,260.05025575,1600218742.097,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269635E+00,1.9859132412E+00,4.0266565895E+02,4.0320471428E+02,8.3999369867E-02
2020-09-16,01:12:22.118,259.05025600,6217.206144,260.05025600,1600218742.118,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269635E+00,1.9859138187E+00,4.0290180019E+02,4.0344131423E+02,8.3999369867E-02
2020-09-16,01:12:22.144,259.05025630,6217.206151,260.05025630,1600218742.144,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035382E+00,1.9858903676E+00,4.0290180019E+02,4.0344131423E+02,8.3999369867E-02
2020-09-16,01:12:22.164,259.05025654,6217.206157,260.05025654,1600218742.165,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035382E+00,1.9858885334E+00,4.0290180019E+02,4.0344086137E+02,8.3858435905E-02
2020-09-16,01:12:22.186,259.05025678,6217.206163,260.05025678,1600218742.186,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035382E+00,1.9858866991E+00,4.0267909586E+02,4.0321740647E+02,8.3858435905E-02
2020-09-16,01:12:22.213,259.05025709,6217.206170,260.05025709,1600218742.213,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442256E+00,1.9856271011E+00,4.0267909586E+02,4.0321740647E+02,8.3858435905E-02
2020-09-16,01:12:22.233,259.05025734,6217.206176,260.05025734,1600218742.234,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442256E+00,1.9856255851E+00,4.0267909586E+02,4.0321703235E+02,8.3741941841E-02
2020-09-16,01:12:22.255,259.05025758,6217.206182,260.05025758,1600218742.255,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442256E+00,1.9856240691E+00,4.0277930946E+02,4.0331700562E+02,8.3741941841E-02
2020-09-16,01:12:22.280,259.05025788,6217.206189,260.05025788,1600218742.281,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606921E+00,1.9845393447E+00,4.0277930946E+02,4.0331700562E+02,8.3741941841E-02
2020-09-16,01:12:22.302,259.05025813,6217.206195,260.05025813,1600218742.302,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606921E+00,1.9845431415E+00,4.0277930946E+02,4.0331794334E+02,8.4033860536E-02
2020-09-16,01:12:22.328,259.05025843,6217.206202,260.05025843,1600218742.328,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823606921E+00,1.9845469383E+00,4.0270971008E+02,4.0324918845E+02,8.4033860536E-02
2020-09-16,01:12:22.359,259.05025880,6217.206211,260.05025880,1600218742.360,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760013E+00,1.9844621542E+00,4.0270971008E+02,4.0324918845E+02,8.4033860536E-02
2020-09-16,01:12:22.381,259.05025904,6217.206217,260.05025904,1600218742.381,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760013E+00,1.9844630423E+00,4.0270971008E+02,4.0324940776E+02,8.4102144860E-02
2020-09-16,01:12:22.401,259.05025928,6217.206223,260.05025928,1600218742.402,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822760013E+00,1.9844639304E+00,4.0273466602E+02,4.0327461647E+02,8.4102144860E-02
2020-09-16,01:12:22.430,259.05025962,6217.206231,260.05025962,1600218742.431,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456935E+00,1.9860353551E+00,4.0273466602E+02,4.0327461647E+02,8.4102144860E-02
2020-09-16,01:12:22.451,259.05025986,6217.206237,260.05025986,1600218742.452,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456935E+00,1.9860319861E+00,4.0273466602E+02,4.0327378514E+02,8.3843319933E-02
2020-09-16,01:12:22.473,259.05026010,6217.206243,260.05026010,1600218742.473,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456935E+00,1.9860286173E+00,4.0270920151E+02,4.0324745527E+02,8.3843319933E-02
2020-09-16,01:12:22.500,259.05026042,6217.206250,260.05026042,1600218742.500,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844393E+00,1.9860674057E+00,4.0270920151E+02,4.0324745527E+02,8.3843319933E-02
2020-09-16,01:12:22.520,259.05026066,6217.206256,260.05026066,1600218742.521,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844393E+00,1.9860705634E+00,4.0270920151E+02,4.0324823441E+02,8.4085913395E-02
2020-09-16,01:12:22.542,259.05026090,6217.206262,260.05026090,1600218742.542,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844393E+00,1.9860737211E+00,4.0279488050E+02,4.0333480740E+02,8.4085913395E-02
2020-09-16,01:12:22.568,259.05026120,6217.206269,260.05026120,1600218742.568,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005519E+00,1.9854891894E+00,4.0279488050E+02,4.0333480740E+02,8.4085913395E-02
2020-09-16,01:12:22.588,259.05026145,6217.206275,260.05026145,1600218742.589,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005519E+00,1.9854883689E+00,4.0279488050E+02,4.0333460484E+02,8.4022858622E-02
2020-09-16,01:12:22.609,259.05026169,6217.206281,260.05026169,1600218742.610,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005519E+00,1.9854875484E+00,4.0275422331E+02,4.0329369064E+02,8.4022858622E-02
2020-09-16,01:12:22.635,259.05026199,6217.206288,260.05026199,1600218742.636,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069030E+00,1.9859944578E+00,4.0275422331E+02,4.0329369064E+02,8.4022858622E-02
2020-09-16,01:12:22.657,259.05026225,6217.206294,260.05026225,1600218742.658,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069030E+00,1.9859925012E+00,4.0275422331E+02,4.0329320779E+02,8.3872536177E-02
2020-09-16,01:12:22.677,259.05026248,6217.206299,260.05026248,1600218742.678,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069030E+00,1.9859905446E+00,4.0278852273E+02,4.0332707021E+02,8.3872536177E-02
2020-09-16,01:12:22.710,259.05026285,6217.206308,260.05026285,1600218742.710,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453838E+00,1.9858288476E+00,4.0278852273E+02,4.0332707021E+02,8.3872536177E-02
2020-09-16,01:12:22.736,259.05026315,6217.206316,260.05026315,1600218742.736,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453838E+00,1.9858313865E+00,4.0278852273E+02,4.0332769686E+02,8.4067610406E-02
2020-09-16,01:12:22.756,259.05026339,6217.206321,260.05026339,1600218742.757,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836453838E+00,1.9858339253E+00,4.0275438457E+02,4.0329413960E+02,8.4067610406E-02
2020-09-16,01:12:22.783,259.05026370,6217.206329,260.05026370,1600218742.784,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426634E+00,1.9857310916E+00,4.0275438457E+02,4.0329413960E+02,8.4067610406E-02
2020-09-16,01:12:22.806,259.05026397,6217.206335,260.05026397,1600218742.807,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426634E+00,1.9857312660E+00,4.0275438457E+02,4.0329418264E+02,8.4081010311E-02
2020-09-16,01:12:22.829,259.05026424,6217.206342,260.05026424,1600218742.830,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426634E+00,1.9857314404E+00,4.0276725895E+02,4.0330711732E+02,8.4081010311E-02
2020-09-16,01:12:22.857,259.05026455,6217.206349,260.05026455,1600218742.857,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635520E+00,1.9854520211E+00,4.0276725895E+02,4.0330711732E+02,8.4081010311E-02
2020-09-16,01:12:22.878,259.05026479,6217.206355,260.05026479,1600218742.878,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635520E+00,1.9854518315E+00,4.0276725895E+02,4.0330707052E+02,8.4066440716E-02
2020-09-16,01:12:22.898,259.05026503,6217.206361,260.05026503,1600218742.899,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635520E+00,1.9854516419E+00,4.0271548475E+02,4.0325518014E+02,8.4066440716E-02
2020-09-16,01:12:22.926,259.05026535,6217.206368,260.05026535,1600218742.926,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133090E+00,1.9855014538E+00,4.0271548475E+02,4.0325518014E+02,8.4066440716E-02
2020-09-16,01:12:22.947,259.05026559,6217.206374,260.05026559,1600218742.947,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133090E+00,1.9855007904E+00,4.0271548475E+02,4.0325501640E+02,8.4015460642E-02
2020-09-16,01:12:22.967,259.05026583,6217.206380,260.05026583,1600218742.968,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133090E+00,1.9855001270E+00,4.0258297383E+02,4.0312216427E+02,8.4015460642E-02
2020-09-16,01:12:22.993,259.05026613,6217.206387,260.05026613,1600218742.994,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878668E+00,1.9860753183E+00,4.0258297383E+02,4.0312216427E+02,8.4015460642E-02
2020-09-16,01:12:23.015,259.05026638,6217.206393,260.05026638,1600218743.015,0,963,1.5158291626E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878668E+00,1.9860763790E+00,4.0258297383E+02,4.0312242591E+02,8.4096952628E-02
2020-09-16,01:12:23.036,259.05026662,6217.206399,260.05026662,1600218743.036,0,963,1.5155712585E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878668E+00,1.9860774398E+00,4.0282432756E+02,4.0336436486E+02,8.4096952628E-02
2020-09-16,01:12:23.065,259.05026697,6217.206407,260.05026697,1600218743.066,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367574E+00,1.9849250599E+00,4.0282432756E+02,4.0336436486E+02,8.4096952628E-02
2020-09-16,01:12:23.099,259.05026736,6217.206417,260.05026736,1600218743.100,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367574E+00,1.9849235423E+00,4.0282432756E+02,4.0336399006E+02,8.3980289286E-02
2020-09-16,01:12:23.131,259.05026772,6217.206425,260.05026772,1600218743.131,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367574E+00,1.9849220246E+00,4.0268609073E+02,4.0322519337E+02,8.3980289286E-02
2020-09-16,01:12:23.160,259.05026806,6217.206433,260.05026806,1600218743.160,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377239E+00,1.9858239841E+00,4.0268609073E+02,4.0322519337E+02,8.3980289286E-02
2020-09-16,01:12:23.180,259.05026830,6217.206439,260.05026830,1600218743.181,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377239E+00,1.9858242002E+00,4.0268609073E+02,4.0322524668E+02,8.3996891493E-02
2020-09-16,01:12:23.203,259.05026856,6217.206446,260.05026856,1600218743.204,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377239E+00,1.9858244163E+00,4.0275702291E+02,4.0329632717E+02,8.3996891493E-02
2020-09-16,01:12:23.230,259.05026888,6217.206453,260.05026888,1600218743.231,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917529E+00,1.9851777331E+00,4.0275702291E+02,4.0329632717E+02,8.3996891493E-02
2020-09-16,01:12:23.252,259.05026912,6217.206459,260.05026912,1600218743.252,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917529E+00,1.9851786045E+00,4.0275702291E+02,4.0329654229E+02,8.4063864009E-02
2020-09-16,01:12:23.273,259.05026936,6217.206465,260.05026936,1600218743.273,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917529E+00,1.9851794758E+00,4.0280468009E+02,4.0334447845E+02,8.4063864009E-02
2020-09-16,01:12:23.299,259.05026968,6217.206472,260.05026968,1600218743.300,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991711E+00,1.9847864610E+00,4.0280468009E+02,4.0334447845E+02,8.4063864009E-02
2020-09-16,01:12:23.322,259.05026993,6217.206478,260.05026993,1600218743.322,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991711E+00,1.9847841611E+00,4.0280468009E+02,4.0334391048E+02,8.3887062910E-02
2020-09-16,01:12:23.344,259.05027019,6217.206484,260.05027019,1600218743.344,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991711E+00,1.9847818613E+00,4.0274537464E+02,4.0328395775E+02,8.3887062910E-02
2020-09-16,01:12:23.372,259.05027052,6217.206492,260.05027052,1600218743.373,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573857E+00,1.9856410208E+00,4.0274537464E+02,4.0328395775E+02,8.3887062910E-02
2020-09-16,01:12:23.394,259.05027076,6217.206498,260.05027076,1600218743.394,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573857E+00,1.9856446356E+00,4.0274537464E+02,4.0328484997E+02,8.4164837996E-02
2020-09-16,01:12:23.421,259.05027108,6217.206506,260.05027108,1600218743.421,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573857E+00,1.9856482505E+00,4.0268957686E+02,4.0322986955E+02,8.4164837996E-02
2020-09-16,01:12:23.451,259.05027144,6217.206514,260.05027144,1600218743.452,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966414E+00,1.9861881018E+00,4.0268957686E+02,4.0322986955E+02,8.4164837996E-02
2020-09-16,01:12:23.473,259.05027168,6217.206520,260.05027168,1600218743.473,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966414E+00,1.9861874109E+00,4.0268957686E+02,4.0322969909E+02,8.4111761018E-02
2020-09-16,01:12:23.493,259.05027192,6217.206526,260.05027192,1600218743.494,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966414E+00,1.9861867200E+00,4.0278950885E+02,4.0332959461E+02,8.4111761018E-02
2020-09-16,01:12:23.523,259.05027226,6217.206534,260.05027226,1600218743.523,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439165E+00,1.9850327226E+00,4.0278950885E+02,4.0332959461E+02,8.4111761018E-02
2020-09-16,01:12:23.543,259.05027250,6217.206540,260.05027250,1600218743.544,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439165E+00,1.9850315691E+00,4.0278950885E+02,4.0332930979E+02,8.4023097335E-02
2020-09-16,01:12:23.565,259.05027274,6217.206546,260.05027274,1600218743.565,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828439165E+00,1.9850304157E+00,4.0267281009E+02,4.0321216990E+02,8.4023097335E-02
2020-09-16,01:12:23.592,259.05027306,6217.206553,260.05027306,1600218743.592,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9856350701E+00,4.0267281009E+02,4.0321216990E+02,8.4023097335E-02
2020-09-16,01:12:23.612,259.05027330,6217.206559,260.05027330,1600218743.613,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9856360296E+00,4.0267281009E+02,4.0321240668E+02,8.4096828053E-02
2020-09-16,01:12:23.634,259.05027354,6217.206565,260.05027354,1600218743.634,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9856369891E+00,4.0276101267E+02,4.0330096429E+02,8.4096828053E-02
2020-09-16,01:12:23.660,259.05027384,6217.206572,260.05027384,1600218743.660,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254849E+00,1.9855144339E+00,4.0276101267E+02,4.0330096429E+02,8.4096828053E-02
2020-09-16,01:12:23.680,259.05027409,6217.206578,260.05027409,1600218743.681,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254849E+00,1.9855135541E+00,4.0276101267E+02,4.0330074712E+02,8.4029219488E-02
2020-09-16,01:12:23.701,259.05027433,6217.206584,260.05027433,1600218743.702,0,963,1.5153993225E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254849E+00,1.9855126744E+00,4.0274529651E+02,4.0328479274E+02,8.4029219488E-02
2020-09-16,01:12:23.730,259.05027466,6217.206592,260.05027466,1600218743.731,0,963,1.5153215332E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708099E+00,1.9859584905E+00,4.0274529651E+02,4.0328479274E+02,8.4029219488E-02
2020-09-16,01:12:23.752,259.05027491,6217.206598,260.05027491,1600218743.752,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708099E+00,1.9859563679E+00,4.0274529651E+02,4.0328426893E+02,8.3866141725E-02
2020-09-16,01:12:23.773,259.05027515,6217.206604,260.05027515,1600218743.773,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837708099E+00,1.9859542454E+00,4.0275127200E+02,4.0328972860E+02,8.3866141725E-02
2020-09-16,01:12:23.805,259.05027552,6217.206613,260.05027552,1600218743.805,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894649E+00,1.9861731411E+00,4.0275127200E+02,4.0328972860E+02,8.3866141725E-02
2020-09-16,01:12:23.831,259.05027582,6217.206620,260.05027582,1600218743.831,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894649E+00,1.9861740955E+00,4.0275127200E+02,4.0328996412E+02,8.3939463672E-02
2020-09-16,01:12:23.851,259.05027606,6217.206626,260.05027606,1600218743.852,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839894649E+00,1.9861750499E+00,4.0275312396E+02,4.0329205407E+02,8.3939463672E-02
2020-09-16,01:12:23.878,259.05027637,6217.206633,260.05027637,1600218743.878,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728795E+00,1.9848570141E+00,4.0275312396E+02,4.0329205407E+02,8.3939463672E-02
2020-09-16,01:12:23.900,259.05027662,6217.206639,260.05027662,1600218743.900,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728795E+00,1.9848570476E+00,4.0275312396E+02,4.0329206234E+02,8.3942038396E-02
2020-09-16,01:12:23.921,259.05027687,6217.206645,260.05027687,1600218743.922,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728795E+00,1.9848570811E+00,4.0277187230E+02,4.0331084403E+02,8.3942038396E-02
2020-09-16,01:12:23.954,259.05027726,6217.206654,260.05027726,1600218743.955,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429377E+00,1.9850273267E+00,4.0277187230E+02,4.0331084403E+02,8.3942038396E-02
2020-09-16,01:12:23.977,259.05027752,6217.206661,260.05027752,1600218743.978,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429377E+00,1.9850300979E+00,4.0277187230E+02,4.0331152828E+02,8.4155051782E-02
2020-09-16,01:12:23.999,259.05027777,6217.206666,260.05027777,1600218743.999,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429377E+00,1.9850328691E+00,4.0264310030E+02,4.0318326778E+02,8.4155051782E-02
2020-09-16,01:12:24.028,259.05027810,6217.206674,260.05027810,1600218744.028,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823978E+00,1.9853727041E+00,4.0264310030E+02,4.0318326778E+02,8.4155051782E-02
2020-09-16,01:12:24.049,259.05027834,6217.206680,260.05027834,1600218744.049,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823978E+00,1.9853711376E+00,4.0264310030E+02,4.0318288117E+02,8.4034657612E-02
2020-09-16,01:12:24.071,259.05027860,6217.206686,260.05027860,1600218744.071,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823978E+00,1.9853695710E+00,4.0269517081E+02,4.0323463482E+02,8.4034657612E-02
2020-09-16,01:12:24.099,259.05027894,6217.206694,260.05027894,1600218744.100,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817749329E+00,1.9839605539E+00,4.0269517081E+02,4.0323463482E+02,8.4034657612E-02
2020-09-16,01:12:24.121,259.05027918,6217.206700,260.05027918,1600218744.121,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817749329E+00,1.9839595151E+00,4.0269517081E+02,4.0323437825E+02,8.3954769777E-02
2020-09-16,01:12:24.142,259.05027943,6217.206706,260.05027943,1600218744.143,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817749329E+00,1.9839584764E+00,4.0278953356E+02,4.0332861072E+02,8.3954769777E-02
2020-09-16,01:12:24.171,259.05027977,6217.206714,260.05027977,1600218744.172,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865011E+00,1.9853715999E+00,4.0278953356E+02,4.0332861072E+02,8.3954769777E-02
2020-09-16,01:12:24.204,259.05028015,6217.206724,260.05028015,1600218744.205,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865011E+00,1.9853725357E+00,4.0278953356E+02,4.0332884177E+02,8.4026694833E-02
2020-09-16,01:12:24.236,259.05028051,6217.206732,260.05028051,1600218744.236,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865011E+00,1.9853734716E+00,4.0282083708E+02,4.0336041828E+02,8.4026694833E-02
2020-09-16,01:12:24.263,259.05028082,6217.206740,260.05028082,1600218744.263,0,963,1.5150103760E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750436E+00,1.9846612296E+00,4.0282083708E+02,4.0336041828E+02,8.4026694833E-02
2020-09-16,01:12:24.283,259.05028106,6217.206746,260.05028106,1600218744.284,0,963,1.5152326965E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750436E+00,1.9846589921E+00,4.0282083708E+02,4.0335986565E+02,8.3854676008E-02
2020-09-16,01:12:24.305,259.05028131,6217.206751,260.05028131,1600218744.305,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824750436E+00,1.9846567546E+00,4.0279772656E+02,4.0333617160E+02,8.3854676008E-02
2020-09-16,01:12:24.334,259.05028164,6217.206759,260.05028164,1600218744.334,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989384E+00,1.9853814461E+00,4.0279772656E+02,4.0333617160E+02,8.3854676008E-02
2020-09-16,01:12:24.355,259.05028189,6217.206765,260.05028189,1600218744.355,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989384E+00,1.9853846741E+00,4.0279772656E+02,4.0333696855E+02,8.4102758432E-02
2020-09-16,01:12:24.375,259.05028213,6217.206771,260.05028213,1600218744.376,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989384E+00,1.9853879021E+00,4.0268087446E+02,4.0322075674E+02,8.4102758432E-02
2020-09-16,01:12:24.401,259.05028243,6217.206778,260.05028243,1600218744.402,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816408E+00,1.9852704750E+00,4.0268087446E+02,4.0322075674E+02,8.4102758432E-02
2020-09-16,01:12:24.423,259.05028267,6217.206784,260.05028267,1600218744.423,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816408E+00,1.9852681026E+00,4.0268087446E+02,4.0322017115E+02,8.3920419299E-02
2020-09-16,01:12:24.444,259.05028293,6217.206790,260.05028293,1600218744.445,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830816408E+00,1.9852657301E+00,4.0274506126E+02,4.0328385824E+02,8.3920419299E-02
2020-09-16,01:12:24.476,259.05028329,6217.206799,260.05028329,1600218744.476,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008581E+00,1.9851848585E+00,4.0274506126E+02,4.0328385824E+02,8.3920419299E-02
2020-09-16,01:12:24.497,259.05028354,6217.206805,260.05028354,1600218744.498,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008581E+00,1.9851884442E+00,4.0274506126E+02,4.0328474346E+02,8.4196018061E-02
2020-09-16,01:12:24.523,259.05028383,6217.206812,260.05028383,1600218744.523,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008581E+00,1.9851920299E+00,4.0274622170E+02,4.0328679070E+02,8.4196018061E-02
2020-09-16,01:12:24.555,259.05028420,6217.206821,260.05028420,1600218744.555,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136118E+00,1.9855051292E+00,4.0274622170E+02,4.0328679070E+02,8.4196018061E-02
2020-09-16,01:12:24.575,259.05028444,6217.206827,260.05028444,1600218744.576,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136118E+00,1.9855035055E+00,4.0274622170E+02,4.0328638991E+02,8.4071243036E-02
2020-09-16,01:12:24.596,259.05028469,6217.206832,260.05028469,1600218744.597,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136118E+00,1.9855018819E+00,4.0276501091E+02,4.0330480352E+02,8.4071243036E-02
2020-09-16,01:12:24.625,259.05028502,6217.206841,260.05028502,1600218744.626,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395665E+00,1.9857280858E+00,4.0276501091E+02,4.0330480352E+02,8.4071243036E-02
2020-09-16,01:12:24.647,259.05028527,6217.206846,260.05028527,1600218744.647,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395665E+00,1.9857245026E+00,4.0276501091E+02,4.0330391910E+02,8.3795910862E-02
2020-09-16,01:12:24.667,259.05028551,6217.206852,260.05028551,1600218744.668,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395665E+00,1.9857209194E+00,4.0287430120E+02,4.0341247097E+02,8.3795910862E-02
2020-09-16,01:12:24.697,259.05028586,6217.206861,260.05028586,1600218744.698,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669409E+00,1.9858484339E+00,4.0287430120E+02,4.0341247097E+02,8.3795910862E-02
2020-09-16,01:12:24.717,259.05028609,6217.206866,260.05028609,1600218744.718,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669409E+00,1.9858483199E+00,4.0287430120E+02,4.0341244281E+02,8.3787146211E-02
2020-09-16,01:12:24.739,259.05028633,6217.206872,260.05028633,1600218744.739,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669409E+00,1.9858482058E+00,4.0277660999E+02,4.0331459296E+02,8.3787146211E-02
2020-09-16,01:12:24.767,259.05028667,6217.206880,260.05028667,1600218744.768,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305131E+00,1.9852110782E+00,4.0277660999E+02,4.0331459296E+02,8.3787146211E-02
2020-09-16,01:12:24.789,259.05028691,6217.206886,260.05028691,1600218744.789,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305131E+00,1.9852149518E+00,4.0277660999E+02,4.0331554932E+02,8.4084867996E-02
2020-09-16,01:12:24.809,259.05028715,6217.206892,260.05028715,1600218744.810,0,963,1.5156773376E+02,5.9999961853E+01,2.6500000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830305131E+00,1.9852188254E+00,4.0265309287E+02,4.0319282299E+02,8.4084867996E-02
2020-09-16,01:12:24.838,259.05028749,6217.206900,260.05028749,1600218744.839,0,963,1.5156108551E+02,5.9999995422E+01,2.6500000000E+01,6.0220637512E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767273E+00,1.9853652009E+00,4.0265309287E+02,4.0319282299E+02,8.4084867996E-02
2020-09-16,01:12:24.859,259.05028773,6217.206906,260.05028773,1600218744.860,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767273E+00,1.9853647451E+00,4.0265309287E+02,4.0319271050E+02,8.4049838122E-02
2020-09-16,01:12:24.881,259.05028797,6217.206911,260.05028797,1600218744.881,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767273E+00,1.9853642893E+00,4.0277934928E+02,4.0331902359E+02,8.4049838122E-02
2020-09-16,01:12:24.915,259.05028838,6217.206921,260.05028838,1600218744.916,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224528E+00,1.9855101755E+00,4.0277934928E+02,4.0331902359E+02,8.4049838122E-02
2020-09-16,01:12:24.941,259.05028868,6217.206928,260.05028868,1600218744.942,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224528E+00,1.9855098468E+00,4.0277934928E+02,4.0331894244E+02,8.4024575889E-02
2020-09-16,01:12:24.963,259.05028894,6217.206934,260.05028894,1600218744.964,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224528E+00,1.9855095181E+00,4.0272505071E+02,4.0326448999E+02,8.4024575889E-02
2020-09-16,01:12:24.994,259.05028929,6217.206943,260.05028929,1600218744.995,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522808E+00,1.9859398201E+00,4.0272505071E+02,4.0326448999E+02,8.4024575889E-02
2020-09-16,01:12:25.016,259.05028954,6217.206949,260.05028954,1600218745.016,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522808E+00,1.9859388433E+00,4.0272505071E+02,4.0326424895E+02,8.3949526514E-02
2020-09-16,01:12:25.038,259.05028979,6217.206955,260.05028979,1600218745.038,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837522808E+00,1.9859378664E+00,4.0278171155E+02,4.0332074456E+02,8.3949526514E-02
2020-09-16,01:12:25.065,259.05029010,6217.206963,260.05029010,1600218745.065,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154238E+00,1.9853003078E+00,4.0278171155E+02,4.0332074456E+02,8.3949526514E-02
2020-09-16,01:12:25.085,259.05029035,6217.206968,260.05029035,1600218745.086,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154238E+00,1.9853016214E+00,4.0278171155E+02,4.0332106887E+02,8.4050484056E-02
2020-09-16,01:12:25.107,259.05029059,6217.206974,260.05029059,1600218745.107,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154238E+00,1.9853029350E+00,4.0276523157E+02,4.0330489112E+02,8.4050484056E-02
2020-09-16,01:12:25.135,259.05029093,6217.206982,260.05029093,1600218745.136,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969202E+00,1.9849840801E+00,4.0276523157E+02,4.0330489112E+02,8.4050484056E-02
2020-09-16,01:12:25.157,259.05029117,6217.206988,260.05029117,1600218745.157,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969202E+00,1.9849854564E+00,4.0276523157E+02,4.0330523095E+02,8.4156278340E-02
2020-09-16,01:12:25.177,259.05029141,6217.206994,260.05029141,1600218745.178,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969202E+00,1.9849868327E+00,4.0269333429E+02,4.0323357705E+02,8.4156278340E-02
2020-09-16,01:12:25.207,259.05029175,6217.207002,260.05029175,1600218745.207,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477545E+00,1.9863391590E+00,4.0269333429E+02,4.0323357705E+02,8.4156278340E-02
2020-09-16,01:12:25.227,259.05029199,6217.207008,260.05029199,1600218745.228,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477545E+00,1.9863377132E+00,4.0269333429E+02,4.0323322037E+02,8.4045220617E-02
2020-09-16,01:12:25.249,259.05029223,6217.207014,260.05029223,1600218745.249,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477545E+00,1.9863362674E+00,4.0276186863E+02,4.0330148985E+02,8.4045220617E-02
2020-09-16,01:12:25.276,259.05029255,6217.207021,260.05029255,1600218745.276,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459764E+00,1.9856337152E+00,4.0276186863E+02,4.0330148985E+02,8.4045220617E-02
2020-09-16,01:12:25.308,259.05029292,6217.207030,260.05029292,1600218745.308,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459764E+00,1.9856336409E+00,4.0276186863E+02,4.0330147150E+02,8.4039508996E-02
2020-09-16,01:12:25.338,259.05029328,6217.207039,260.05029328,1600218745.339,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459764E+00,1.9856335666E+00,4.0278582245E+02,4.0332543908E+02,8.4039508996E-02
2020-09-16,01:12:25.365,259.05029358,6217.207046,260.05029358,1600218745.365,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590801E+00,1.9846455818E+00,4.0278582245E+02,4.0332543908E+02,8.4039508996E-02
2020-09-16,01:12:25.385,259.05029382,6217.207052,260.05029382,1600218745.386,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590801E+00,1.9846450523E+00,4.0278582245E+02,4.0332530830E+02,8.3998798618E-02
2020-09-16,01:12:25.408,259.05029409,6217.207058,260.05029409,1600218745.409,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590801E+00,1.9846445228E+00,4.0271211604E+02,4.0325137241E+02,8.3998798618E-02
2020-09-16,01:12:25.436,259.05029440,6217.207066,260.05029440,1600218745.436,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600412E+00,1.9852461464E+00,4.0271211604E+02,4.0325137241E+02,8.3998798618E-02
2020-09-16,01:12:25.457,259.05029464,6217.207071,260.05029464,1600218745.457,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600412E+00,1.9852469850E+00,4.0271211604E+02,4.0325157941E+02,8.4063250475E-02
2020-09-16,01:12:25.479,259.05029490,6217.207078,260.05029490,1600218745.479,0,963,1.5150125122E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830600412E+00,1.9852478235E+00,4.0277044644E+02,4.0331019499E+02,8.4063250475E-02
2020-09-16,01:12:25.509,259.05029525,6217.207086,260.05029525,1600218745.510,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392933E+00,1.9861280457E+00,4.0277044644E+02,4.0331019499E+02,8.4063250475E-02
2020-09-16,01:12:25.530,259.05029550,6217.207092,260.05029550,1600218745.531,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392933E+00,1.9861263581E+00,4.0277044644E+02,4.0330977854E+02,8.3933604990E-02
2020-09-16,01:12:25.552,259.05029574,6217.207098,260.05029574,1600218745.552,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392933E+00,1.9861246706E+00,4.0277926157E+02,4.0331818901E+02,8.3933604990E-02
2020-09-16,01:12:25.584,259.05029611,6217.207107,260.05029611,1600218745.584,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981819E+00,1.9852826326E+00,4.0277926157E+02,4.0331818901E+02,8.3933604990E-02
2020-09-16,01:12:25.605,259.05029635,6217.207113,260.05029635,1600218745.605,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981819E+00,1.9852845813E+00,4.0277926157E+02,4.0331867012E+02,8.4083375178E-02
2020-09-16,01:12:25.631,259.05029667,6217.207120,260.05029667,1600218745.632,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981819E+00,1.9852865300E+00,4.0276096771E+02,4.0330083284E+02,8.4083375178E-02
2020-09-16,01:12:25.664,259.05029705,6217.207129,260.05029705,1600218745.665,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651308E+00,1.9860543252E+00,4.0276096771E+02,4.0330083284E+02,8.4083375178E-02
2020-09-16,01:12:25.686,259.05029729,6217.207135,260.05029729,1600218745.686,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651308E+00,1.9860512221E+00,4.0276096771E+02,4.0330006706E+02,8.3844973435E-02
2020-09-16,01:12:25.707,259.05029755,6217.207141,260.05029755,1600218745.708,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651308E+00,1.9860481190E+00,4.0287103843E+02,4.0340951912E+02,8.3844973435E-02
2020-09-16,01:12:25.737,259.05029789,6217.207149,260.05029789,1600218745.738,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737077E+00,1.9851557150E+00,4.0287103843E+02,4.0340951912E+02,8.3844973435E-02
2020-09-16,01:12:25.759,259.05029815,6217.207156,260.05029815,1600218745.760,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737077E+00,1.9851572635E+00,4.0287103843E+02,4.0340990154E+02,8.3963993986E-02
2020-09-16,01:12:25.780,259.05029839,6217.207161,260.05029839,1600218745.781,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737077E+00,1.9851588121E+00,4.0277897238E+02,4.0331809468E+02,8.3963993986E-02
2020-09-16,01:12:25.806,259.05029869,6217.207169,260.05029869,1600218745.807,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002933E+00,1.9854857575E+00,4.0277897238E+02,4.0331809468E+02,8.3963993986E-02
2020-09-16,01:12:25.828,259.05029894,6217.207174,260.05029894,1600218745.828,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002933E+00,1.9854854555E+00,4.0277897238E+02,4.0331802013E+02,8.3940787150E-02
2020-09-16,01:12:25.851,259.05029920,6217.207181,260.05029920,1600218745.851,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002933E+00,1.9854851535E+00,4.0277332040E+02,4.0331228603E+02,8.3940787150E-02
2020-09-16,01:12:25.878,259.05029951,6217.207188,260.05029951,1600218745.878,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827290409E+00,1.9849132719E+00,4.0277332040E+02,4.0331228603E+02,8.3940787150E-02
2020-09-16,01:12:25.900,259.05029977,6217.207194,260.05029977,1600218745.900,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827290409E+00,1.9849117278E+00,4.0277332040E+02,4.0331190477E+02,8.3822097005E-02
2020-09-16,01:12:25.923,259.05030003,6217.207201,260.05030003,1600218745.923,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827290409E+00,1.9849101838E+00,4.0278644133E+02,4.0332466198E+02,8.3822097005E-02
2020-09-16,01:12:25.951,259.05030037,6217.207209,260.05030037,1600218745.952,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971177E+00,1.9853787755E+00,4.0278644133E+02,4.0332466198E+02,8.3822097005E-02
2020-09-16,01:12:25.973,259.05030061,6217.207215,260.05030061,1600218745.973,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971177E+00,1.9853807767E+00,4.0278644133E+02,4.0332515604E+02,8.3975899832E-02
2020-09-16,01:12:25.994,259.05030087,6217.207221,260.05030087,1600218745.995,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831971177E+00,1.9853827780E+00,4.0281336051E+02,4.0335260533E+02,8.3975899832E-02
2020-09-16,01:12:26.026,259.05030123,6217.207229,260.05030123,1600218746.026,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778543E+00,1.9854636036E+00,4.0281336051E+02,4.0335260533E+02,8.3975899832E-02
2020-09-16,01:12:26.052,259.05030153,6217.207237,260.05030153,1600218746.052,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778543E+00,1.9854629217E+00,4.0281336051E+02,4.0335243697E+02,8.3923491829E-02
2020-09-16,01:12:26.072,259.05030177,6217.207242,260.05030177,1600218746.073,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778543E+00,1.9854622397E+00,4.0277708566E+02,4.0331594522E+02,8.3923491829E-02
2020-09-16,01:12:26.101,259.05030211,6217.207251,260.05030211,1600218746.102,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556688E+00,1.9858404703E+00,4.0277708566E+02,4.0331594522E+02,8.3923491829E-02
2020-09-16,01:12:26.122,259.05030235,6217.207256,260.05030235,1600218746.123,0,963,1.5150076294E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556688E+00,1.9858402443E+00,4.0277708566E+02,4.0331588942E+02,8.3906120633E-02
2020-09-16,01:12:26.144,259.05030260,6217.207262,260.05030260,1600218746.145,0,963,1.5151296234E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556688E+00,1.9858400182E+00,4.0287596044E+02,4.0341484065E+02,8.3906120633E-02
2020-09-16,01:12:26.177,259.05030297,6217.207271,260.05030297,1600218746.177,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397657E+00,1.9860243178E+00,4.0287596044E+02,4.0341484065E+02,8.3906120633E-02
2020-09-16,01:12:26.201,259.05030326,6217.207278,260.05030326,1600218746.202,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397657E+00,1.9860269223E+00,4.0287596044E+02,4.0341548358E+02,8.4106222343E-02
2020-09-16,01:12:26.223,259.05030351,6217.207284,260.05030351,1600218746.223,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397657E+00,1.9860295269E+00,4.0268632448E+02,4.0322623631E+02,8.4106222343E-02
2020-09-16,01:12:26.250,259.05030382,6217.207292,260.05030382,1600218746.250,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511882E+00,1.9858407412E+00,4.0268632448E+02,4.0322623631E+02,8.4106222343E-02
2020-09-16,01:12:26.270,259.05030406,6217.207297,260.05030406,1600218746.271,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511882E+00,1.9858382825E+00,4.0268632448E+02,4.0322562960E+02,8.3917307014E-02
2020-09-16,01:12:26.292,259.05030431,6217.207303,260.05030431,1600218746.292,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511882E+00,1.9858358238E+00,4.0280526007E+02,4.0334411759E+02,8.3917307014E-02
2020-09-16,01:12:26.318,259.05030461,6217.207311,260.05030461,1600218746.318,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856501E+00,1.9863708743E+00,4.0280526007E+02,4.0334411759E+02,8.3917307014E-02
2020-09-16,01:12:26.338,259.05030485,6217.207316,260.05030485,1600218746.339,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856501E+00,1.9863675943E+00,4.0280526007E+02,4.0334330820E+02,8.3665357399E-02
2020-09-16,01:12:26.359,259.05030509,6217.207322,260.05030509,1600218746.360,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856501E+00,1.9863643143E+00,4.0274295004E+02,4.0328010568E+02,8.3665357399E-02
2020-09-16,01:12:26.388,259.05030543,6217.207330,260.05030543,1600218746.389,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398892E+00,1.9860181739E+00,4.0274295004E+02,4.0328010568E+02,8.3665357399E-02
2020-09-16,01:12:26.421,259.05030580,6217.207339,260.05030580,1600218746.421,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398892E+00,1.9860207839E+00,4.0274295004E+02,4.0328074975E+02,8.3865880275E-02
2020-09-16,01:12:26.451,259.05030616,6217.207348,260.05030616,1600218746.452,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398892E+00,1.9860233939E+00,4.0275924120E+02,4.0329770678E+02,8.3865880275E-02
2020-09-16,01:12:26.479,259.05030647,6217.207355,260.05030647,1600218746.479,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919308E+00,1.9860754928E+00,4.0275924120E+02,4.0329770678E+02,8.3865880275E-02
2020-09-16,01:12:26.500,259.05030671,6217.207361,260.05030671,1600218746.500,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919308E+00,1.9860752351E+00,4.0275924120E+02,4.0329764317E+02,8.3846079360E-02
2020-09-16,01:12:26.520,259.05030696,6217.207367,260.05030696,1600218746.521,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919308E+00,1.9860749773E+00,4.0278461829E+02,4.0332299057E+02,8.3846079360E-02
2020-09-16,01:12:26.546,259.05030726,6217.207374,260.05030726,1600218746.547,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998204E+00,1.9859827655E+00,4.0278461829E+02,4.0332299057E+02,8.3846079360E-02
2020-09-16,01:12:26.569,259.05030752,6217.207381,260.05030752,1600218746.570,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998204E+00,1.9859850297E+00,4.0278461829E+02,4.0332354938E+02,8.4020036827E-02
2020-09-16,01:12:26.592,259.05030778,6217.207387,260.05030778,1600218746.592,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998204E+00,1.9859872939E+00,4.0284255958E+02,4.0338212709E+02,8.4020036827E-02
2020-09-16,01:12:26.621,259.05030811,6217.207395,260.05030811,1600218746.621,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672631E+00,1.9863551418E+00,4.0284255958E+02,4.0338212709E+02,8.4020036827E-02
2020-09-16,01:12:26.644,259.05030838,6217.207401,260.05030838,1600218746.644,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672631E+00,1.9863538863E+00,4.0284255958E+02,4.0338181725E+02,8.3923598794E-02
2020-09-16,01:12:26.664,259.05030862,6217.207407,260.05030862,1600218746.665,0,963,1.5152516174E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672631E+00,1.9863526309E+00,4.0286121269E+02,4.0340018549E+02,8.3923598794E-02
2020-09-16,01:12:26.694,259.05030896,6217.207415,260.05030896,1600218746.694,0,963,1.5150008545E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509414E+00,1.9854353000E+00,4.0286121269E+02,4.0340018549E+02,8.3923598794E-02
2020-09-16,01:12:26.714,259.05030920,6217.207421,260.05030920,1600218746.715,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509414E+00,1.9854367863E+00,4.0286121269E+02,4.0340055250E+02,8.4037829493E-02
2020-09-16,01:12:26.742,259.05030951,6217.207428,260.05030951,1600218746.742,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509414E+00,1.9854382727E+00,4.0274560845E+02,4.0328516041E+02,8.4037829493E-02
2020-09-16,01:12:26.776,259.05030991,6217.207438,260.05030991,1600218746.776,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610855E+00,1.9854484281E+00,4.0274560845E+02,4.0328516041E+02,8.4037829493E-02
2020-09-16,01:12:26.796,259.05031015,6217.207444,260.05031015,1600218746.797,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610855E+00,1.9854486006E+00,4.0274560845E+02,4.0328520300E+02,8.4051089679E-02
2020-09-16,01:12:26.818,259.05031039,6217.207449,260.05031039,1600218746.818,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610855E+00,1.9854487731E+00,4.0273243974E+02,4.0327205924E+02,8.4051089679E-02
2020-09-16,01:12:26.844,259.05031069,6217.207457,260.05031069,1600218746.844,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880283E+00,1.9856759663E+00,4.0273243974E+02,4.0327205924E+02,8.4051089679E-02
2020-09-16,01:12:26.865,259.05031094,6217.207463,260.05031094,1600218746.865,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880283E+00,1.9856744464E+00,4.0273243974E+02,4.0327168410E+02,8.3934295996E-02
2020-09-16,01:12:26.885,259.05031118,6217.207468,260.05031118,1600218746.886,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880283E+00,1.9856729264E+00,4.0269197244E+02,4.0323078753E+02,8.3934295996E-02
2020-09-16,01:12:26.913,259.05031149,6217.207476,260.05031149,1600218746.913,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551011E+00,1.9858401833E+00,4.0269197244E+02,4.0323078753E+02,8.3934295996E-02
2020-09-16,01:12:26.934,259.05031174,6217.207482,260.05031174,1600218746.934,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551011E+00,1.9858414466E+00,4.0269197244E+02,4.0323109927E+02,8.4031363676E-02
2020-09-16,01:12:26.954,259.05031198,6217.207487,260.05031198,1600218746.955,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551011E+00,1.9858427099E+00,4.0276077638E+02,4.0330030712E+02,8.4031363676E-02
2020-09-16,01:12:26.983,259.05031231,6217.207496,260.05031231,1600218746.984,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433625E+00,1.9862313995E+00,4.0276077638E+02,4.0330030712E+02,8.4031363676E-02
2020-09-16,01:12:27.005,259.05031256,6217.207501,260.05031256,1600218747.005,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433625E+00,1.9862292723E+00,4.0276077638E+02,4.0329978222E+02,8.3867954666E-02
2020-09-16,01:12:27.026,259.05031280,6217.207507,260.05031280,1600218747.026,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433625E+00,1.9862271451E+00,4.0277156347E+02,4.0331005885E+02,8.3867954666E-02
2020-09-16,01:12:27.052,259.05031310,6217.207514,260.05031310,1600218747.052,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254003E+00,1.9853081726E+00,4.0277156347E+02,4.0331005885E+02,8.3867954666E-02
2020-09-16,01:12:27.072,259.05031334,6217.207520,260.05031334,1600218747.073,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254003E+00,1.9853069594E+00,4.0277156347E+02,4.0330975934E+02,8.3774714330E-02
2020-09-16,01:12:27.096,259.05031362,6217.207527,260.05031362,1600218747.097,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254003E+00,1.9853057462E+00,4.0269115671E+02,4.0322894569E+02,8.3774714330E-02
2020-09-16,01:12:27.128,259.05031399,6217.207536,260.05031399,1600218747.129,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826537624E+00,1.9848335897E+00,4.0269115671E+02,4.0322894569E+02,8.3774714330E-02
2020-09-16,01:12:27.154,259.05031429,6217.207543,260.05031429,1600218747.155,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826537624E+00,1.9848368498E+00,4.0269115671E+02,4.0322975055E+02,8.4025327357E-02
2020-09-16,01:12:27.176,259.05031454,6217.207549,260.05031454,1600218747.176,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826537624E+00,1.9848401098E+00,4.0278051385E+02,4.0332003225E+02,8.4025327357E-02
2020-09-16,01:12:27.204,259.05031487,6217.207557,260.05031487,1600218747.205,0,963,1.5149729919E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797723E+00,1.9855669204E+00,4.0278051385E+02,4.0332003225E+02,8.4025327357E-02
2020-09-16,01:12:27.226,259.05031512,6217.207563,260.05031512,1600218747.226,0,963,1.5151756795E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797723E+00,1.9855677384E+00,4.0278051385E+02,4.0332023418E+02,8.4088188135E-02
2020-09-16,01:12:27.246,259.05031536,6217.207569,260.05031536,1600218747.247,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833797723E+00,1.9855685564E+00,4.0276656425E+02,4.0330646781E+02,8.4088188135E-02
2020-09-16,01:12:27.273,259.05031566,6217.207576,260.05031566,1600218747.273,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206335E+00,1.9855093523E+00,4.0276656425E+02,4.0330646781E+02,8.4088188135E-02
2020-09-16,01:12:27.295,259.05031591,6217.207582,260.05031591,1600218747.295,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206335E+00,1.9855095391E+00,4.0276656425E+02,4.0330651391E+02,8.4102541734E-02
2020-09-16,01:12:27.315,259.05031615,6217.207588,260.05031615,1600218747.315,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206335E+00,1.9855097258E+00,4.0272520964E+02,4.0326514996E+02,8.4102541734E-02
2020-09-16,01:12:27.342,259.05031646,6217.207595,260.05031646,1600218747.342,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953687E+00,1.9856846540E+00,4.0272520964E+02,4.0326514996E+02,8.4102541734E-02
2020-09-16,01:12:27.362,259.05031670,6217.207601,260.05031670,1600218747.363,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953687E+00,1.9856813376E+00,4.0272520964E+02,4.0326433147E+02,8.3847709423E-02
2020-09-16,01:12:27.384,259.05031696,6217.207607,260.05031696,1600218747.385,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953687E+00,1.9856780213E+00,4.0272754955E+02,4.0326585603E+02,8.3847709423E-02
2020-09-16,01:12:27.414,259.05031730,6217.207615,260.05031730,1600218747.415,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993545E+00,1.9858822315E+00,4.0272754955E+02,4.0326585603E+02,8.3847709423E-02
2020-09-16,01:12:27.437,259.05031756,6217.207621,260.05031756,1600218747.437,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993545E+00,1.9858847830E+00,4.0272754955E+02,4.0326648567E+02,8.4043747859E-02
2020-09-16,01:12:27.457,259.05031780,6217.207627,260.05031780,1600218747.458,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993545E+00,1.9858873344E+00,4.0276860578E+02,4.0330822657E+02,8.4043747859E-02
2020-09-16,01:12:27.487,259.05031815,6217.207636,260.05031815,1600218747.488,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225202E+00,1.9862108566E+00,4.0276860578E+02,4.0330822657E+02,8.4043747859E-02
2020-09-16,01:12:27.522,259.05031854,6217.207645,260.05031854,1600218747.522,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225202E+00,1.9862083023E+00,4.0276860578E+02,4.0330759624E+02,8.3847519216E-02
2020-09-16,01:12:27.555,259.05031892,6217.207654,260.05031892,1600218747.555,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225202E+00,1.9862057479E+00,4.0279261266E+02,4.0333100489E+02,8.3847519216E-02
2020-09-16,01:12:27.584,259.05031926,6217.207662,260.05031926,1600218747.584,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854245E+00,1.9864689415E+00,4.0279261266E+02,4.0333100489E+02,8.3847519216E-02
2020-09-16,01:12:27.605,259.05031950,6217.207668,260.05031950,1600218747.605,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854245E+00,1.9864684688E+00,4.0279261266E+02,4.0333088827E+02,8.3811215794E-02
2020-09-16,01:12:27.625,259.05031975,6217.207674,260.05031975,1600218747.626,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854245E+00,1.9864679962E+00,4.0271533243E+02,4.0325338817E+02,8.3811215794E-02
2020-09-16,01:12:27.654,259.05032008,6217.207682,260.05032008,1600218747.655,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730993E+00,1.9848538976E+00,4.0271533243E+02,4.0325338817E+02,8.3811215794E-02
2020-09-16,01:12:27.676,259.05032032,6217.207688,260.05032032,1600218747.676,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730993E+00,1.9848561353E+00,4.0271533243E+02,4.0325394067E+02,8.3983241474E-02
2020-09-16,01:12:27.697,259.05032057,6217.207694,260.05032057,1600218747.697,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826730993E+00,1.9848583731E+00,4.0279452381E+02,4.0333379059E+02,8.3983241474E-02
2020-09-16,01:12:27.726,259.05032090,6217.207702,260.05032090,1600218747.726,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9859536199E+00,4.0279452381E+02,4.0333379059E+02,8.3983241474E-02
2020-09-16,01:12:27.746,259.05032115,6217.207707,260.05032115,1600218747.747,0,963,1.5152162170E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9859541136E+00,4.0279452381E+02,4.0333391244E+02,8.4021173752E-02
2020-09-16,01:12:27.769,259.05032141,6217.207714,260.05032141,1600218747.770,0,963,1.5151827850E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671402E+00,1.9859546073E+00,4.0271102874E+02,4.0325042738E+02,8.4021173752E-02
2020-09-16,01:12:27.799,259.05032175,6217.207722,260.05032175,1600218747.799,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078431E+00,1.9853946935E+00,4.0271102874E+02,4.0325042738E+02,8.4021173752E-02
2020-09-16,01:12:27.821,259.05032200,6217.207728,260.05032200,1600218747.821,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078431E+00,1.9853948006E+00,4.0271102874E+02,4.0325045383E+02,8.4029407353E-02
2020-09-16,01:12:27.846,259.05032230,6217.207735,260.05032230,1600218747.847,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078431E+00,1.9853949077E+00,4.0273749048E+02,4.0327697746E+02,8.4029407353E-02
2020-09-16,01:12:27.881,259.05032270,6217.207745,260.05032270,1600218747.881,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161514E+00,1.9858036663E+00,4.0273749048E+02,4.0327697746E+02,8.4029407353E-02
2020-09-16,01:12:27.903,259.05032295,6217.207751,260.05032295,1600218747.903,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161514E+00,1.9858049138E+00,4.0273749048E+02,4.0327728534E+02,8.4125260986E-02
2020-09-16,01:12:27.923,259.05032318,6217.207756,260.05032318,1600218747.923,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161514E+00,1.9858061613E+00,4.0281826816E+02,4.0335847923E+02,8.4125260986E-02
2020-09-16,01:12:27.950,259.05032350,6217.207764,260.05032350,1600218747.950,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969670E+00,1.9851862933E+00,4.0281826816E+02,4.0335847923E+02,8.4125260986E-02
2020-09-16,01:12:27.970,259.05032374,6217.207770,260.05032374,1600218747.971,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969670E+00,1.9851827374E+00,4.0281826816E+02,4.0335760118E+02,8.3851948607E-02
2020-09-16,01:12:27.992,259.05032398,6217.207776,260.05032398,1600218747.992,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969670E+00,1.9851791814E+00,4.0268680822E+02,4.0322508747E+02,8.3851948607E-02
2020-09-16,01:12:28.020,259.05032432,6217.207784,260.05032432,1600218748.021,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853005E+00,1.9860684925E+00,4.0268680822E+02,4.0322508747E+02,8.3851948607E-02
2020-09-16,01:12:28.042,259.05032456,6217.207789,260.05032456,1600218748.042,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853005E+00,1.9860714479E+00,4.0268680822E+02,4.0322581668E+02,8.4079007233E-02
2020-09-16,01:12:28.068,259.05032486,6217.207797,260.05032486,1600218748.068,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853005E+00,1.9860744034E+00,4.0276528055E+02,4.0330512341E+02,8.4079007233E-02
2020-09-16,01:12:28.098,259.05032522,6217.207805,260.05032522,1600218748.099,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395486E+00,1.9854279391E+00,4.0276528055E+02,4.0330512341E+02,8.4079007233E-02
2020-09-16,01:12:28.122,259.05032550,6217.207812,260.05032550,1600218748.123,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395486E+00,1.9854268455E+00,4.0276528055E+02,4.0330485344E+02,8.3994964366E-02
2020-09-16,01:12:28.148,259.05032580,6217.207819,260.05032580,1600218748.149,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395486E+00,1.9854257519E+00,4.0285063735E+02,4.0339005457E+02,8.3994964366E-02
2020-09-16,01:12:28.177,259.05032613,6217.207827,260.05032613,1600218748.178,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484380E+00,1.9852344306E+00,4.0285063735E+02,4.0339005457E+02,8.3994964366E-02
2020-09-16,01:12:28.200,259.05032639,6217.207833,260.05032639,1600218748.200,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484380E+00,1.9852337352E+00,4.0285063735E+02,4.0338988287E+02,8.3941521754E-02
2020-09-16,01:12:28.220,259.05032663,6217.207839,260.05032663,1600218748.221,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830484380E+00,1.9852330399E+00,4.0281212040E+02,4.0335114268E+02,8.3941521754E-02
2020-09-16,01:12:28.255,259.05032703,6217.207849,260.05032703,1600218748.255,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312276E+00,1.9853159207E+00,4.0281212040E+02,4.0335114268E+02,8.3941521754E-02
2020-09-16,01:12:28.280,259.05032733,6217.207856,260.05032733,1600218748.281,0,963,1.5151684570E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312276E+00,1.9853165552E+00,4.0281212040E+02,4.0335129933E+02,8.3990283766E-02
2020-09-16,01:12:28.302,259.05032758,6217.207862,260.05032758,1600218748.303,0,963,1.5151905212E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312276E+00,1.9853171897E+00,4.0280730502E+02,4.0334663415E+02,8.3990283766E-02
2020-09-16,01:12:28.331,259.05032791,6217.207870,260.05032791,1600218748.331,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695857E+00,1.9853555901E+00,4.0280730502E+02,4.0334663415E+02,8.3990283766E-02
2020-09-16,01:12:28.351,259.05032815,6217.207876,260.05032815,1600218748.352,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695857E+00,1.9853541754E+00,4.0280730502E+02,4.0334628487E+02,8.3881559452E-02
2020-09-16,01:12:28.375,259.05032841,6217.207882,260.05032841,1600218748.375,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695857E+00,1.9853527607E+00,4.0272091582E+02,4.0325943087E+02,8.3881559452E-02
2020-09-16,01:12:28.401,259.05032873,6217.207889,260.05032873,1600218748.402,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848844E+00,1.9856684065E+00,4.0272091582E+02,4.0325943087E+02,8.3881559452E-02
2020-09-16,01:12:28.423,259.05032897,6217.207895,260.05032897,1600218748.423,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848844E+00,1.9856672944E+00,4.0272091582E+02,4.0325915641E+02,8.3796105610E-02
2020-09-16,01:12:28.444,259.05032921,6217.207901,260.05032921,1600218748.444,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848844E+00,1.9856661823E+00,4.0271591006E+02,4.0325386951E+02,8.3796105610E-02
2020-09-16,01:12:28.473,259.05032955,6217.207909,260.05032955,1600218748.473,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402510E+00,1.9855213899E+00,4.0271591006E+02,4.0325386951E+02,8.3796105610E-02
2020-09-16,01:12:28.494,259.05032980,6217.207915,260.05032980,1600218748.495,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402510E+00,1.9855258859E+00,4.0271591006E+02,4.0325497919E+02,8.4141611590E-02
2020-09-16,01:12:28.516,259.05033006,6217.207921,260.05033006,1600218748.517,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402510E+00,1.9855303819E+00,4.0279356610E+02,4.0333384908E+02,8.4141611590E-02
2020-09-16,01:12:28.546,259.05033041,6217.207930,260.05033041,1600218748.547,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722751E+00,1.9854623309E+00,4.0279356610E+02,4.0333384908E+02,8.4141611590E-02
2020-09-16,01:12:28.568,259.05033065,6217.207936,260.05033065,1600218748.568,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722751E+00,1.9854592925E+00,4.0279356610E+02,4.0333309899E+02,8.3908114217E-02
2020-09-16,01:12:28.588,259.05033089,6217.207941,260.05033089,1600218748.589,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722751E+00,1.9854562542E+00,4.0277892495E+02,4.0331768818E+02,8.3908114217E-02
2020-09-16,01:12:28.615,259.05033119,6217.207949,260.05033119,1600218748.615,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599150E+00,1.9858443210E+00,4.0277892495E+02,4.0331768818E+02,8.3908114217E-02
2020-09-16,01:12:28.647,259.05033156,6217.207958,260.05033156,1600218748.647,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599150E+00,1.9858433271E+00,4.0277892495E+02,4.0331744287E+02,8.3831748213E-02
2020-09-16,01:12:28.678,259.05033193,6217.207966,260.05033193,1600218748.679,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599150E+00,1.9858423332E+00,4.0276365055E+02,4.0330190275E+02,8.3831748213E-02
2020-09-16,01:12:28.707,259.05033226,6217.207974,260.05033226,1600218748.707,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928068E+00,1.9846739409E+00,4.0276365055E+02,4.0330190275E+02,8.3831748213E-02
2020-09-16,01:12:28.730,259.05033253,6217.207981,260.05033253,1600218748.731,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928068E+00,1.9846756784E+00,4.0276365055E+02,4.0330233181E+02,8.3965322335E-02
2020-09-16,01:12:28.752,259.05033278,6217.207987,260.05033278,1600218748.752,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928068E+00,1.9846774158E+00,4.0275936981E+02,4.0329847440E+02,8.3965322335E-02
2020-09-16,01:12:28.780,259.05033311,6217.207995,260.05033311,1600218748.781,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627986E+00,1.9852480357E+00,4.0275936981E+02,4.0329847440E+02,8.3965322335E-02
2020-09-16,01:12:28.802,259.05033337,6217.208001,260.05033337,1600218748.803,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627986E+00,1.9852490752E+00,4.0275936981E+02,4.0329873103E+02,8.4045217875E-02
2020-09-16,01:12:28.822,259.05033360,6217.208006,260.05033360,1600218748.823,0,963,1.5152052307E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627986E+00,1.9852501148E+00,4.0260494914E+02,4.0314436011E+02,8.4045217875E-02
2020-09-16,01:12:28.851,259.05033394,6217.208014,260.05033394,1600218748.852,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756907E+00,1.9859637931E+00,4.0260494914E+02,4.0314436011E+02,8.4045217875E-02
2020-09-16,01:12:28.872,259.05033418,6217.208020,260.05033418,1600218748.873,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756907E+00,1.9859593114E+00,4.0260494914E+02,4.0314325448E+02,8.3700885327E-02
2020-09-16,01:12:28.894,259.05033442,6217.208026,260.05033442,1600218748.894,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756907E+00,1.9859548297E+00,4.0275666379E+02,4.0329406596E+02,8.3700885327E-02
2020-09-16,01:12:28.923,259.05033476,6217.208034,260.05033476,1600218748.923,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098964E+00,1.9854885238E+00,4.0275666379E+02,4.0329406596E+02,8.3700885327E-02
2020-09-16,01:12:28.944,259.05033500,6217.208040,260.05033500,1600218748.944,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098964E+00,1.9854917649E+00,4.0275666379E+02,4.0329486602E+02,8.3949962391E-02
2020-09-16,01:12:28.973,259.05033534,6217.208048,260.05033534,1600218748.973,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098964E+00,1.9854950061E+00,4.0276005421E+02,4.0329906104E+02,8.3949962391E-02
2020-09-16,01:12:29.006,259.05033573,6217.208057,260.05033573,1600218749.007,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503106E+00,1.9855354647E+00,4.0276005421E+02,4.0329906104E+02,8.3949962391E-02
2020-09-16,01:12:29.029,259.05033598,6217.208064,260.05033598,1600218749.029,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503106E+00,1.9855354752E+00,4.0276005421E+02,4.0329906364E+02,8.3950771329E-02
2020-09-16,01:12:29.051,259.05033624,6217.208070,260.05033624,1600218749.051,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503106E+00,1.9855354858E+00,4.0270464217E+02,4.0324358004E+02,8.3950771329E-02
2020-09-16,01:12:29.078,259.05033656,6217.208077,260.05033656,1600218749.079,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858957E+00,1.9857713304E+00,4.0270464217E+02,4.0324358004E+02,8.3950771329E-02
2020-09-16,01:12:29.099,259.05033681,6217.208083,260.05033681,1600218749.100,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858957E+00,1.9857702492E+00,4.0270464217E+02,4.0324331323E+02,8.3867696367E-02
2020-09-16,01:12:29.121,259.05033705,6217.208089,260.05033705,1600218749.121,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858957E+00,1.9857691681E+00,4.0285088866E+02,4.0338948843E+02,8.3867696367E-02
2020-09-16,01:12:29.148,259.05033737,6217.208097,260.05033737,1600218749.149,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448891E+00,1.9856280063E+00,4.0285088866E+02,4.0338948843E+02,8.3867696367E-02
2020-09-16,01:12:29.171,259.05033763,6217.208103,260.05033763,1600218749.171,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448891E+00,1.9856293556E+00,4.0285088866E+02,4.0338982154E+02,8.3971375810E-02
2020-09-16,01:12:29.191,259.05033787,6217.208109,260.05033787,1600218749.192,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448891E+00,1.9856307048E+00,4.0273831735E+02,4.0327743264E+02,8.3971375810E-02
2020-09-16,01:12:29.220,259.05033819,6217.208117,260.05033819,1600218749.220,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618818E+00,1.9849469447E+00,4.0273831735E+02,4.0327743264E+02,8.3971375810E-02
2020-09-16,01:12:29.242,259.05033845,6217.208123,260.05033845,1600218749.242,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618818E+00,1.9849481067E+00,4.0273831735E+02,4.0327771953E+02,8.4060693912E-02
2020-09-16,01:12:29.263,259.05033869,6217.208129,260.05033869,1600218749.263,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827618818E+00,1.9849492686E+00,4.0274117603E+02,4.0328086893E+02,8.4060693912E-02
2020-09-16,01:12:29.292,259.05033903,6217.208137,260.05033903,1600218749.292,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961998E+00,1.9857845071E+00,4.0274117603E+02,4.0328086893E+02,8.4060693912E-02
2020-09-16,01:12:29.312,259.05033927,6217.208142,260.05033927,1600218749.313,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961998E+00,1.9857857958E+00,4.0274117603E+02,4.0328118697E+02,8.4159708689E-02
2020-09-16,01:12:29.334,259.05033951,6217.208148,260.05033951,1600218749.334,0,963,1.5148661804E+02,6.0000297546E+01,2.6500000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961998E+00,1.9857870844E+00,4.0278577026E+02,4.0332615906E+02,8.4159708689E-02
2020-09-16,01:12:29.365,259.05033987,6217.208157,260.05033987,1600218749.365,0,963,1.5149073138E+02,6.0000297546E+01,2.6486607143E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893477E+00,1.9859804456E+00,4.0278577026E+02,4.0332615906E+02,8.4159708689E-02
2020-09-16,01:12:29.394,259.05034021,6217.208165,260.05034021,1600218749.394,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893477E+00,1.9859790409E+00,4.0278577026E+02,4.0332581237E+02,8.4051783946E-02
2020-09-16,01:12:29.414,259.05034045,6217.208171,260.05034045,1600218749.415,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893477E+00,1.9859776362E+00,4.0269415403E+02,4.0323372669E+02,8.4051783946E-02
2020-09-16,01:12:29.441,259.05034076,6217.208178,260.05034076,1600218749.442,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610214E+00,1.9854487271E+00,4.0269415403E+02,4.0323372669E+02,8.4051783946E-02
2020-09-16,01:12:29.463,259.05034101,6217.208184,260.05034101,1600218749.463,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610214E+00,1.9854485040E+00,4.0269415403E+02,4.0323367163E+02,8.4034641570E-02
2020-09-16,01:12:29.483,259.05034125,6217.208190,260.05034125,1600218749.484,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610214E+00,1.9854482809E+00,4.0277066564E+02,4.0331023069E+02,8.4034641570E-02
2020-09-16,01:12:29.513,259.05034159,6217.208198,260.05034159,1600218749.513,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059935E+00,1.9850928614E+00,4.0277066564E+02,4.0331023069E+02,8.4034641570E-02
2020-09-16,01:12:29.539,259.05034189,6217.208205,260.05034189,1600218749.539,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059935E+00,1.9850932894E+00,4.0277066564E+02,4.0331033634E+02,8.4067533655E-02
2020-09-16,01:12:29.559,259.05034213,6217.208211,260.05034213,1600218749.560,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829059935E+00,1.9850937173E+00,4.0280427714E+02,4.0334409855E+02,8.4067533655E-02
2020-09-16,01:12:29.586,259.05034244,6217.208219,260.05034244,1600218749.587,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040214E+00,1.9850917431E+00,4.0280427714E+02,4.0334409855E+02,8.4067533655E-02
2020-09-16,01:12:29.608,259.05034269,6217.208224,260.05034269,1600218749.608,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040214E+00,1.9850921904E+00,4.0280427714E+02,4.0334420901E+02,8.4101918227E-02
2020-09-16,01:12:29.628,259.05034293,6217.208230,260.05034293,1600218749.629,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829040214E+00,1.9850926378E+00,4.0273601673E+02,4.0327596754E+02,8.4101918227E-02
2020-09-16,01:12:29.657,259.05034325,6217.208238,260.05034325,1600218749.657,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778985E+00,1.9854669275E+00,4.0273601673E+02,4.0327596754E+02,8.4101918227E-02
2020-09-16,01:12:29.678,259.05034351,6217.208244,260.05034351,1600218749.679,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778985E+00,1.9854666514E+00,4.0273601673E+02,4.0327589938E+02,8.4080698780E-02
2020-09-16,01:12:29.703,259.05034378,6217.208251,260.05034378,1600218749.703,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778985E+00,1.9854663753E+00,4.0267966821E+02,4.0321940718E+02,8.4080698780E-02
2020-09-16,01:12:29.733,259.05034414,6217.208259,260.05034414,1600218749.734,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341176E+00,1.9853224357E+00,4.0267966821E+02,4.0321940718E+02,8.4080698780E-02
2020-09-16,01:12:29.766,259.05034451,6217.208268,260.05034451,1600218749.766,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341176E+00,1.9853233816E+00,4.0267966821E+02,4.0321964064E+02,8.4153396527E-02
2020-09-16,01:12:29.798,259.05034488,6217.208277,260.05034488,1600218749.798,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341176E+00,1.9853243275E+00,4.0272227136E+02,4.0326253442E+02,8.4153396527E-02
2020-09-16,01:12:29.825,259.05034521,6217.208285,260.05034521,1600218749.826,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380828E+00,1.9855285180E+00,4.0272227136E+02,4.0326253442E+02,8.4153396527E-02
2020-09-16,01:12:29.846,259.05034545,6217.208291,260.05034545,1600218749.847,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380828E+00,1.9855294798E+00,4.0272227136E+02,4.0326277181E+02,8.4227307056E-02
2020-09-16,01:12:29.868,259.05034569,6217.208297,260.05034569,1600218749.868,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833380828E+00,1.9855304415E+00,4.0265345864E+02,4.0319410408E+02,8.4227307056E-02
2020-09-16,01:12:29.897,259.05034603,6217.208305,260.05034603,1600218749.897,0,963,1.5150581360E+02,6.0000297546E+01,2.6437500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847165E+00,1.9851766846E+00,4.0265345864E+02,4.0319410408E+02,8.4227307056E-02
2020-09-16,01:12:29.917,259.05034627,6217.208311,260.05034627,1600218749.918,0,963,1.5146705627E+02,6.0000170390E+01,2.6437500000E+01,6.0220461528E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847165E+00,1.9851741132E+00,4.0265345864E+02,4.0319346940E+02,8.4029666353E-02
2020-09-16,01:12:29.938,259.05034652,6217.208316,260.05034652,1600218749.939,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847165E+00,1.9851715418E+00,4.0280943761E+02,4.0334902263E+02,8.4029666353E-02
2020-09-16,01:12:29.964,259.05034682,6217.208324,260.05034682,1600218749.965,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764693E+00,1.9853635061E+00,4.0280943761E+02,4.0334902263E+02,8.4029666353E-02
2020-09-16,01:12:29.986,259.05034707,6217.208330,260.05034707,1600218749.987,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764693E+00,1.9853633653E+00,4.0280943761E+02,4.0334898785E+02,8.4018841239E-02
2020-09-16,01:12:30.006,259.05034730,6217.208335,260.05034730,1600218750.007,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764693E+00,1.9853632244E+00,4.0275416021E+02,4.0329360164E+02,8.4018841239E-02
2020-09-16,01:12:30.033,259.05034762,6217.208343,260.05034762,1600218750.034,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504892E+00,1.9851369951E+00,4.0275416021E+02,4.0329360164E+02,8.4018841239E-02
2020-09-16,01:12:30.055,259.05034786,6217.208349,260.05034786,1600218750.055,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504892E+00,1.9851344139E+00,4.0275416021E+02,4.0329296437E+02,8.3820445114E-02
2020-09-16,01:12:30.084,259.05034819,6217.208357,260.05034819,1600218750.084,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504892E+00,1.9851318327E+00,4.0270891781E+02,4.0324702426E+02,8.3820445114E-02
2020-09-16,01:12:30.118,259.05034860,6217.208366,260.05034860,1600218750.119,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775495E+00,1.9851589228E+00,4.0270891781E+02,4.0324702426E+02,8.3820445114E-02
2020-09-16,01:12:30.144,259.05034889,6217.208373,260.05034889,1600218750.144,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775495E+00,1.9851632656E+00,4.0270891781E+02,4.0324809629E+02,8.4154235327E-02
2020-09-16,01:12:30.164,259.05034913,6217.208379,260.05034913,1600218750.165,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775495E+00,1.9851676083E+00,4.0271274053E+02,4.0325299619E+02,8.4154235327E-02
2020-09-16,01:12:30.191,259.05034944,6217.208387,260.05034944,1600218750.192,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452226E+00,1.9859361293E+00,4.0271274053E+02,4.0325299619E+02,8.4154235327E-02
2020-09-16,01:12:30.213,259.05034969,6217.208393,260.05034969,1600218750.213,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452226E+00,1.9859332576E+00,4.0271274053E+02,4.0325228756E+02,8.3933598824E-02
2020-09-16,01:12:30.233,259.05034993,6217.208398,260.05034993,1600218750.234,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452226E+00,1.9859303859E+00,4.0272965491E+02,4.0326851594E+02,8.3933598824E-02
2020-09-16,01:12:30.259,259.05035023,6217.208406,260.05035023,1600218750.260,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453324E+00,1.9852297248E+00,4.0272965491E+02,4.0326851594E+02,8.3933598824E-02
2020-09-16,01:12:30.280,259.05035047,6217.208411,260.05035047,1600218750.281,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453324E+00,1.9852300834E+00,4.0272965491E+02,4.0326860447E+02,8.3961161305E-02
2020-09-16,01:12:30.302,259.05035072,6217.208417,260.05035072,1600218750.302,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830453324E+00,1.9852304420E+00,4.0275408868E+02,4.0329315947E+02,8.3961161305E-02
2020-09-16,01:12:30.331,259.05035105,6217.208425,260.05035105,1600218750.331,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824390260E+00,1.9846234675E+00,4.0275408868E+02,4.0329315947E+02,8.3961161305E-02
2020-09-16,01:12:30.351,259.05035130,6217.208431,260.05035130,1600218750.352,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824390260E+00,1.9846234469E+00,4.0275408868E+02,4.0329315439E+02,8.3959580602E-02
2020-09-16,01:12:30.372,259.05035154,6217.208437,260.05035154,1600218750.373,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824390260E+00,1.9846234264E+00,4.0273795438E+02,4.0327699342E+02,8.3959580602E-02
2020-09-16,01:12:30.400,259.05035185,6217.208444,260.05035185,1600218750.400,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278733E+00,1.9850127021E+00,4.0273795438E+02,4.0327699342E+02,8.3959580602E-02
2020-09-16,01:12:30.423,259.05035212,6217.208451,260.05035212,1600218750.423,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278733E+00,1.9850129978E+00,4.0273795438E+02,4.0327706642E+02,8.3982308284E-02
2020-09-16,01:12:30.444,259.05035236,6217.208457,260.05035236,1600218750.444,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278733E+00,1.9850132935E+00,4.0273196151E+02,4.0327113853E+02,8.3982308284E-02
2020-09-16,01:12:30.476,259.05035274,6217.208466,260.05035274,1600218750.477,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260039E+00,1.9853117527E+00,4.0273196151E+02,4.0327113853E+02,8.3982308284E-02
2020-09-16,01:12:30.506,259.05035309,6217.208474,260.05035309,1600218750.507,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260039E+00,1.9853096398E+00,4.0273196151E+02,4.0327061697E+02,8.3819927168E-02
2020-09-16,01:12:30.529,259.05035334,6217.208480,260.05035334,1600218750.529,0,963,1.5145930481E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260039E+00,1.9853075270E+00,4.0284503449E+02,4.0338331948E+02,8.3819927168E-02
2020-09-16,01:12:30.555,259.05035365,6217.208488,260.05035365,1600218750.555,0,963,1.5148047638E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836459E+00,1.9851650125E+00,4.0284503449E+02,4.0338331948E+02,8.3819927168E-02
2020-09-16,01:12:30.578,259.05035391,6217.208494,260.05035391,1600218750.578,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836459E+00,1.9851653842E+00,4.0284503449E+02,4.0338341129E+02,8.3848500435E-02
2020-09-16,01:12:30.599,259.05035417,6217.208500,260.05035417,1600218750.600,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829836459E+00,1.9851657560E+00,4.0279045462E+02,4.0332885026E+02,8.3848500435E-02
2020-09-16,01:12:30.628,259.05035450,6217.208508,260.05035450,1600218750.629,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769379E+00,1.9854593707E+00,4.0279045462E+02,4.0332885026E+02,8.3848500435E-02
2020-09-16,01:12:30.651,259.05035477,6217.208514,260.05035477,1600218750.652,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769379E+00,1.9854607515E+00,4.0279045462E+02,4.0332919113E+02,8.3954611378E-02
2020-09-16,01:12:30.673,259.05035501,6217.208520,260.05035501,1600218750.673,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769379E+00,1.9854621322E+00,4.0275109027E+02,4.0329011497E+02,8.3954611378E-02
2020-09-16,01:12:30.700,259.05035532,6217.208528,260.05035532,1600218750.700,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215972E+00,1.9854067305E+00,4.0275109027E+02,4.0329011497E+02,8.3954611378E-02
2020-09-16,01:12:30.720,259.05035557,6217.208534,260.05035557,1600218750.721,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215972E+00,1.9854057212E+00,4.0275109027E+02,4.0328986582E+02,8.3877042933E-02
2020-09-16,01:12:30.742,259.05035581,6217.208539,260.05035581,1600218750.742,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215972E+00,1.9854047119E+00,4.0282098419E+02,4.0335960403E+02,8.3877042933E-02
2020-09-16,01:12:30.770,259.05035615,6217.208547,260.05035615,1600218750.771,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813603E+00,1.9852643206E+00,4.0282098419E+02,4.0335960403E+02,8.3877042933E-02
2020-09-16,01:12:30.792,259.05035639,6217.208553,260.05035639,1600218750.792,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813603E+00,1.9852635082E+00,4.0282098419E+02,4.0335940345E+02,8.3814607144E-02
2020-09-16,01:12:30.812,259.05035663,6217.208559,260.05035663,1600218750.813,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813603E+00,1.9852626958E+00,4.0276123285E+02,4.0329937169E+02,8.3814607144E-02
2020-09-16,01:12:30.838,259.05035693,6217.208566,260.05035693,1600218750.839,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742784E+00,1.9857561561E+00,4.0276123285E+02,4.0329937169E+02,8.3814607144E-02
2020-09-16,01:12:30.871,259.05035730,6217.208575,260.05035730,1600218750.871,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742784E+00,1.9857561881E+00,4.0276123285E+02,4.0329937957E+02,8.3817059615E-02
2020-09-16,01:12:30.903,259.05035767,6217.208584,260.05035767,1600218750.903,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742784E+00,1.9857562200E+00,4.0273941499E+02,4.0327754043E+02,8.3817059615E-02
2020-09-16,01:12:30.930,259.05035799,6217.208592,260.05035799,1600218750.930,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804639E+00,1.9852618623E+00,4.0273941499E+02,4.0327754043E+02,8.3817059615E-02
2020-09-16,01:12:30.951,259.05035824,6217.208598,260.05035824,1600218750.952,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804639E+00,1.9852638956E+00,4.0273941499E+02,4.0327804238E+02,8.3973332236E-02
2020-09-16,01:12:30.973,259.05035848,6217.208604,260.05035848,1600218750.973,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804639E+00,1.9852659289E+00,4.0271487236E+02,4.0325396884E+02,8.3973332236E-02
2020-09-16,01:12:31.002,259.05035882,6217.208612,260.05035882,1600218751.002,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569392E+00,1.9849420476E+00,4.0271487236E+02,4.0325396884E+02,8.3973332236E-02
2020-09-16,01:12:31.023,259.05035906,6217.208618,260.05035906,1600218751.023,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569392E+00,1.9849421945E+00,4.0271487236E+02,4.0325400509E+02,8.3984621772E-02
2020-09-16,01:12:31.046,259.05035934,6217.208624,260.05035934,1600218751.047,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827569392E+00,1.9849423413E+00,4.0275682016E+02,4.0329604532E+02,8.3984621772E-02
2020-09-16,01:12:31.072,259.05035964,6217.208631,260.05035964,1600218751.073,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704425E+00,1.9860570720E+00,4.0275682016E+02,4.0329604532E+02,8.3984621772E-02
2020-09-16,01:12:31.095,259.05035990,6217.208638,260.05035990,1600218751.095,0,963,1.5152987671E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704425E+00,1.9860581481E+00,4.0275682016E+02,4.0329631088E+02,8.4067296048E-02
2020-09-16,01:12:31.115,259.05036014,6217.208643,260.05036014,1600218751.116,0,963,1.5152769470E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704425E+00,1.9860592242E+00,4.0277383333E+02,4.0331361241E+02,8.4067296048E-02
2020-09-16,01:12:31.141,259.05036044,6217.208651,260.05036044,1600218751.142,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710409E+00,1.9852589406E+00,4.0277383333E+02,4.0331361241E+02,8.4067296048E-02
2020-09-16,01:12:31.163,259.05036068,6217.208656,260.05036068,1600218751.163,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710409E+00,1.9852586387E+00,4.0277383333E+02,4.0331353787E+02,8.4044091027E-02
2020-09-16,01:12:31.188,259.05036098,6217.208664,260.05036098,1600218751.189,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710409E+00,1.9852583368E+00,4.0272433643E+02,4.0326390012E+02,8.4044091027E-02
2020-09-16,01:12:31.223,259.05036138,6217.208673,260.05036138,1600218751.223,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536311E+00,1.9854411284E+00,4.0272433643E+02,4.0326390012E+02,8.4044091027E-02
2020-09-16,01:12:31.244,259.05036163,6217.208679,260.05036163,1600218751.245,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536311E+00,1.9854423763E+00,4.0272433643E+02,4.0326420814E+02,8.4139992145E-02
2020-09-16,01:12:31.265,259.05036186,6217.208685,260.05036186,1600218751.265,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536311E+00,1.9854436242E+00,4.0270569737E+02,4.0324585210E+02,8.4139992145E-02
2020-09-16,01:12:31.293,259.05036220,6217.208693,260.05036220,1600218751.294,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625403E+00,1.9851522119E+00,4.0270569737E+02,4.0324585210E+02,8.4139992145E-02
2020-09-16,01:12:31.315,259.05036245,6217.208699,260.05036245,1600218751.316,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625403E+00,1.9851523020E+00,4.0270569737E+02,4.0324587434E+02,8.4146916279E-02
2020-09-16,01:12:31.336,259.05036270,6217.208705,260.05036270,1600218751.337,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625403E+00,1.9851523921E+00,4.0276524857E+02,4.0330552765E+02,8.4146916279E-02
2020-09-16,01:12:31.365,259.05036302,6217.208713,260.05036302,1600218751.365,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820871687E+00,1.9842760538E+00,4.0276524857E+02,4.0330552765E+02,8.4146916279E-02
2020-09-16,01:12:31.385,259.05036326,6217.208718,260.05036326,1600218751.386,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820871687E+00,1.9842722583E+00,4.0276524857E+02,4.0330459014E+02,8.3855056227E-02
2020-09-16,01:12:31.407,259.05036352,6217.208724,260.05036352,1600218751.408,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820871687E+00,1.9842684628E+00,4.0280984602E+02,4.0334830970E+02,8.3855056227E-02
2020-09-16,01:12:31.434,259.05036382,6217.208732,260.05036382,1600218751.434,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052809E+00,1.9845869250E+00,4.0280984602E+02,4.0334830970E+02,8.3855056227E-02
2020-09-16,01:12:31.454,259.05036406,6217.208737,260.05036406,1600218751.455,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052809E+00,1.9845887968E+00,4.0280984602E+02,4.0334877202E+02,8.3998966348E-02
2020-09-16,01:12:31.476,259.05036431,6217.208743,260.05036431,1600218751.476,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824052809E+00,1.9845906686E+00,4.0274155531E+02,4.0328085218E+02,8.3998966348E-02
2020-09-16,01:12:31.506,259.05036465,6217.208752,260.05036465,1600218751.506,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559389E+00,1.9852420439E+00,4.0274155531E+02,4.0328085218E+02,8.3998966348E-02
2020-09-16,01:12:31.529,259.05036492,6217.208758,260.05036492,1600218751.529,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559389E+00,1.9852413078E+00,4.0274155531E+02,4.0328067047E+02,8.3942391600E-02
2020-09-16,01:12:31.549,259.05036516,6217.208764,260.05036516,1600218751.550,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559389E+00,1.9852405717E+00,4.0270079397E+02,4.0323967286E+02,8.3942391600E-02
2020-09-16,01:12:31.584,259.05036556,6217.208773,260.05036556,1600218751.584,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404116E+00,1.9856254680E+00,4.0270079397E+02,4.0323967286E+02,8.3942391600E-02
2020-09-16,01:12:31.609,259.05036586,6217.208781,260.05036586,1600218751.610,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404116E+00,1.9856215979E+00,4.0270079397E+02,4.0323871775E+02,8.3645004701E-02
2020-09-16,01:12:31.631,259.05036610,6217.208786,260.05036610,1600218751.631,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404116E+00,1.9856177279E+00,4.0279209764E+02,4.0332918807E+02,8.3645004701E-02
2020-09-16,01:12:31.661,259.05036646,6217.208795,260.05036646,1600218751.662,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832518E+00,1.9853602858E+00,4.0279209764E+02,4.0332918807E+02,8.3645004701E-02
2020-09-16,01:12:31.684,259.05036671,6217.208801,260.05036671,1600218751.684,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832518E+00,1.9853644177E+00,4.0279209764E+02,4.0333020816E+02,8.3962556813E-02
2020-09-16,01:12:31.704,259.05036696,6217.208807,260.05036696,1600218751.705,0,963,1.5152551270E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832518E+00,1.9853685497E+00,4.0283022474E+02,4.0336940640E+02,8.3962556813E-02
2020-09-16,01:12:31.733,259.05036729,6217.208815,260.05036729,1600218751.734,0,963,1.5147378082E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685408E+00,1.9852537123E+00,4.0283022474E+02,4.0336940640E+02,8.3962556813E-02
2020-09-16,01:12:31.757,259.05036757,6217.208822,260.05036757,1600218751.758,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685408E+00,1.9852544339E+00,4.0283022474E+02,4.0336958458E+02,8.4018017232E-02
2020-09-16,01:12:31.779,259.05036781,6217.208828,260.05036781,1600218751.779,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685408E+00,1.9852551555E+00,4.0264655048E+02,4.0318584249E+02,8.4018017232E-02
2020-09-16,01:12:31.808,259.05036815,6217.208836,260.05036815,1600218751.808,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822201441E+00,1.9844058233E+00,4.0264655048E+02,4.0318584249E+02,8.4018017232E-02
2020-09-16,01:12:31.828,259.05036839,6217.208841,260.05036839,1600218751.829,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822201441E+00,1.9844058767E+00,4.0264655048E+02,4.0318585567E+02,8.4022121464E-02
2020-09-16,01:12:31.851,259.05036866,6217.208848,260.05036866,1600218751.852,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822201441E+00,1.9844059300E+00,4.0271422927E+02,4.0325363829E+02,8.4022121464E-02
2020-09-16,01:12:31.878,259.05036897,6217.208855,260.05036897,1600218751.879,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972504E+00,1.9844831213E+00,4.0271422927E+02,4.0325363829E+02,8.4022121464E-02
2020-09-16,01:12:31.900,259.05036921,6217.208861,260.05036921,1600218751.900,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972504E+00,1.9844816310E+00,4.0271422927E+02,4.0325327027E+02,8.3907537063E-02
2020-09-16,01:12:31.923,259.05036948,6217.208868,260.05036948,1600218751.923,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822972504E+00,1.9844801407E+00,4.0281495501E+02,4.0335376273E+02,8.3907537063E-02
2020-09-16,01:12:31.950,259.05036979,6217.208875,260.05036979,1600218751.950,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820550890E+00,1.9842377127E+00,4.0281495501E+02,4.0335376273E+02,8.3907537063E-02
2020-09-16,01:12:31.980,259.05037015,6217.208884,260.05037015,1600218751.981,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820550890E+00,1.9842392938E+00,4.0281495501E+02,4.0335415331E+02,8.4029116434E-02
2020-09-16,01:12:32.013,259.05037052,6217.208893,260.05037052,1600218752.013,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820550890E+00,1.9842408749E+00,4.0266698305E+02,4.0320637371E+02,8.4029116434E-02
2020-09-16,01:12:32.039,259.05037082,6217.208900,260.05037082,1600218752.039,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495472E+00,1.9847358784E+00,4.0266698305E+02,4.0320637371E+02,8.4029116434E-02
2020-09-16,01:12:32.059,259.05037106,6217.208906,260.05037106,1600218752.060,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495472E+00,1.9847357052E+00,4.0266698305E+02,4.0320633096E+02,8.4015804988E-02
2020-09-16,01:12:32.081,259.05037131,6217.208911,260.05037131,1600218752.081,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495472E+00,1.9847355321E+00,4.0276677433E+02,4.0330621315E+02,8.4015804988E-02
2020-09-16,01:12:32.111,259.05037166,6217.208920,260.05037166,1600218752.111,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309172E+00,1.9858180944E+00,4.0276677433E+02,4.0330621315E+02,8.4015804988E-02
2020-09-16,01:12:32.134,259.05037192,6217.208926,260.05037192,1600218752.134,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309172E+00,1.9858174887E+00,4.0276677433E+02,4.0330606365E+02,8.3969264352E-02
2020-09-16,01:12:32.154,259.05037216,6217.208932,260.05037216,1600218752.155,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309172E+00,1.9858168830E+00,4.0271655775E+02,4.0325563036E+02,8.3969264352E-02
2020-09-16,01:12:32.183,259.05037249,6217.208940,260.05037249,1600218752.183,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878910E+00,1.9857738093E+00,4.0271655775E+02,4.0325563036E+02,8.3969264352E-02
2020-09-16,01:12:32.204,259.05037274,6217.208946,260.05037274,1600218752.205,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878910E+00,1.9857753577E+00,4.0271655775E+02,4.0325601247E+02,8.4088236020E-02
2020-09-16,01:12:32.226,259.05037299,6217.208952,260.05037299,1600218752.226,0,963,1.5146803284E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878910E+00,1.9857769060E+00,4.0274863361E+02,4.0328851344E+02,8.4088236020E-02
2020-09-16,01:12:32.255,259.05037332,6217.208960,260.05037332,1600218752.255,0,963,1.5148425598E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312991E+00,1.9856201413E+00,4.0274863361E+02,4.0328851344E+02,8.4088236020E-02
2020-09-16,01:12:32.276,259.05037356,6217.208966,260.05037356,1600218752.276,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312991E+00,1.9856191053E+00,4.0274863361E+02,4.0328825772E+02,8.4008625040E-02
2020-09-16,01:12:32.302,259.05037388,6217.208973,260.05037388,1600218752.303,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312991E+00,1.9856180693E+00,4.0275183744E+02,4.0329121013E+02,8.4008625040E-02
2020-09-16,01:12:32.336,259.05037427,6217.208982,260.05037427,1600218752.337,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609095E+00,1.9858479328E+00,4.0275183744E+02,4.0329121013E+02,8.4008625040E-02
2020-09-16,01:12:32.358,259.05037451,6217.208988,260.05037451,1600218752.358,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609095E+00,1.9858494476E+00,4.0275183744E+02,4.0329158397E+02,8.4125009302E-02
2020-09-16,01:12:32.378,259.05037476,6217.208994,260.05037476,1600218752.379,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609095E+00,1.9858509623E+00,4.0281042912E+02,4.0335062806E+02,8.4125009302E-02
2020-09-16,01:12:32.407,259.05037508,6217.209002,260.05037508,1600218752.407,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712763E+00,1.9850604573E+00,4.0281042912E+02,4.0335062806E+02,8.4125009302E-02
2020-09-16,01:12:32.428,259.05037534,6217.209008,260.05037534,1600218752.429,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712763E+00,1.9850582275E+00,4.0281042912E+02,4.0335007745E+02,8.3953616188E-02
2020-09-16,01:12:32.450,259.05037558,6217.209014,260.05037558,1600218752.450,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712763E+00,1.9850559977E+00,4.0271487997E+02,4.0325384981E+02,8.3953616188E-02
2020-09-16,01:12:32.476,259.05037588,6217.209021,260.05037588,1600218752.476,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249437E+00,1.9854100548E+00,4.0271487997E+02,4.0325384981E+02,8.3953616188E-02
2020-09-16,01:12:32.503,259.05037619,6217.209029,260.05037619,1600218752.503,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249437E+00,1.9854101270E+00,4.0271487997E+02,4.0325386762E+02,8.3959161528E-02
2020-09-16,01:12:32.523,259.05037644,6217.209034,260.05037644,1600218752.524,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249437E+00,1.9854101991E+00,4.0274350306E+02,4.0328254683E+02,8.3959161528E-02
2020-09-16,01:12:32.552,259.05037676,6217.209042,260.05037676,1600218752.552,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829401E+00,1.9851679289E+00,4.0274350306E+02,4.0328254683E+02,8.3959161528E-02
2020-09-16,01:12:32.573,259.05037701,6217.209048,260.05037701,1600218752.574,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829401E+00,1.9851671525E+00,4.0274350306E+02,4.0328235518E+02,8.3899492524E-02
2020-09-16,01:12:32.595,259.05037727,6217.209054,260.05037727,1600218752.596,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829829401E+00,1.9851663762E+00,4.0281662248E+02,4.0335538073E+02,8.3899492524E-02
2020-09-16,01:12:32.625,259.05037762,6217.209063,260.05037762,1600218752.626,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423234E+00,1.9859265957E+00,4.0281662248E+02,4.0335538073E+02,8.3899492524E-02
2020-09-16,01:12:32.647,259.05037786,6217.209069,260.05037786,1600218752.647,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423234E+00,1.9859255996E+00,4.0281662248E+02,4.0335513487E+02,8.3822960399E-02
2020-09-16,01:12:32.670,259.05037813,6217.209075,260.05037813,1600218752.670,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423234E+00,1.9859246035E+00,4.0283367242E+02,4.0337196172E+02,8.3822960399E-02
2020-09-16,01:12:32.703,259.05037851,6217.209084,260.05037851,1600218752.703,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617474E+00,1.9854434988E+00,4.0283367242E+02,4.0337196172E+02,8.3822960399E-02
2020-09-16,01:12:32.729,259.05037881,6217.209091,260.05037881,1600218752.729,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617474E+00,1.9854459137E+00,4.0283367242E+02,4.0337255796E+02,8.4008546715E-02
2020-09-16,01:12:32.750,259.05037905,6217.209097,260.05037905,1600218752.750,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617474E+00,1.9854483286E+00,4.0280054921E+02,4.0333998663E+02,8.4008546715E-02
2020-09-16,01:12:32.779,259.05037939,6217.209105,260.05037939,1600218752.779,0,963,1.5152210999E+02,6.0000144958E+01,2.6437500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833284351E+00,1.9855150899E+00,4.0280054921E+02,4.0333998663E+02,8.4008546715E-02
2020-09-16,01:12:32.799,259.05037963,6217.209111,260.05037963,1600218752.800,0,963,1.5152231852E+02,6.0000144958E+01,2.6458333333E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833284351E+00,1.9855168040E+00,4.0280054921E+02,4.0334040979E+02,8.4140270607E-02
2020-09-16,01:12:32.821,259.05037987,6217.209117,260.05037987,1600218752.821,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833284351E+00,1.9855185181E+00,4.0275254702E+02,4.0329276637E+02,8.4140270607E-02
2020-09-16,01:12:32.846,259.05038017,6217.209124,260.05038017,1600218752.847,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247250E+00,1.9862155768E+00,4.0275254702E+02,4.0329276637E+02,8.4140270607E-02
2020-09-16,01:12:32.868,259.05038042,6217.209130,260.05038042,1600218752.868,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247250E+00,1.9862135546E+00,4.0275254702E+02,4.0329226738E+02,8.3984923499E-02
2020-09-16,01:12:32.890,259.05038067,6217.209136,260.05038067,1600218752.890,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247250E+00,1.9862115324E+00,4.0280066249E+02,4.0333994829E+02,8.3984923499E-02
2020-09-16,01:12:32.917,259.05038098,6217.209144,260.05038098,1600218752.917,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085238E+00,1.9849939906E+00,4.0280066249E+02,4.0333994829E+02,8.3984923499E-02
2020-09-16,01:12:32.940,259.05038125,6217.209150,260.05038125,1600218752.940,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085238E+00,1.9849966085E+00,4.0280066249E+02,4.0334059473E+02,8.4186152645E-02
2020-09-16,01:12:32.960,259.05038148,6217.209156,260.05038148,1600218752.960,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828085238E+00,1.9849992263E+00,4.0280183086E+02,4.0334241111E+02,8.4186152645E-02
2020-09-16,01:12:32.986,259.05038179,6217.209163,260.05038179,1600218752.987,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032090E+00,1.9855945686E+00,4.0280183086E+02,4.0334241111E+02,8.4186152645E-02
2020-09-16,01:12:33.009,259.05038205,6217.209169,260.05038205,1600218753.009,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032090E+00,1.9855915553E+00,4.0280183086E+02,4.0334166723E+02,8.3954594076E-02
2020-09-16,01:12:33.029,259.05038228,6217.209175,260.05038228,1600218753.029,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032090E+00,1.9855885420E+00,4.0279293227E+02,4.0333201286E+02,8.3954594076E-02
2020-09-16,01:12:33.059,259.05038264,6217.209183,260.05038264,1600218753.060,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606500E+00,1.9850453852E+00,4.0279293227E+02,4.0333201286E+02,8.3954594076E-02
2020-09-16,01:12:33.092,259.05038301,6217.209192,260.05038301,1600218753.092,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606500E+00,1.9850462481E+00,4.0279293227E+02,4.0333222592E+02,8.4020919836E-02
2020-09-16,01:12:33.122,259.05038337,6217.209201,260.05038337,1600218753.123,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606500E+00,1.9850471110E+00,4.0281607887E+02,4.0335561659E+02,8.4020919836E-02
2020-09-16,01:12:33.150,259.05038368,6217.209208,260.05038368,1600218753.150,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628607E+00,1.9853496549E+00,4.0281607887E+02,4.0335561659E+02,8.4020919836E-02
2020-09-16,01:12:33.171,259.05038392,6217.209214,260.05038392,1600218753.171,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628607E+00,1.9853481621E+00,4.0281607887E+02,4.0335524803E+02,8.3906197688E-02
2020-09-16,01:12:33.191,259.05038417,6217.209220,260.05038417,1600218753.192,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628607E+00,1.9853466694E+00,4.0281863100E+02,4.0335743502E+02,8.3906197688E-02
2020-09-16,01:12:33.217,259.05038447,6217.209227,260.05038447,1600218753.218,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029150E+00,1.9855869880E+00,4.0281863100E+02,4.0335743502E+02,8.3906197688E-02
2020-09-16,01:12:33.240,259.05038473,6217.209234,260.05038473,1600218753.241,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029150E+00,1.9855886335E+00,4.0281863100E+02,4.0335784123E+02,8.4032640240E-02
2020-09-16,01:12:33.263,259.05038499,6217.209240,260.05038499,1600218753.263,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029150E+00,1.9855902789E+00,4.0272913643E+02,4.0326863299E+02,8.4032640240E-02
2020-09-16,01:12:33.289,259.05038530,6217.209247,260.05038530,1600218753.290,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505555E+00,1.9855378617E+00,4.0272913643E+02,4.0326863299E+02,8.4032640240E-02
2020-09-16,01:12:33.309,259.05038553,6217.209253,260.05038553,1600218753.310,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505555E+00,1.9855371250E+00,4.0272913643E+02,4.0326845114E+02,8.3976023565E-02
2020-09-16,01:12:33.331,259.05038578,6217.209259,260.05038578,1600218753.331,0,963,1.5152273560E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505555E+00,1.9855363882E+00,4.0276263905E+02,4.0330181676E+02,8.3976023565E-02
2020-09-16,01:12:33.359,259.05038611,6217.209267,260.05038611,1600218753.360,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119982E+00,1.9854977884E+00,4.0276263905E+02,4.0330181676E+02,8.3976023565E-02
2020-09-16,01:12:33.381,259.05038637,6217.209273,260.05038637,1600218753.382,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119982E+00,1.9855019485E+00,4.0276263905E+02,4.0330284368E+02,8.4295722596E-02
2020-09-16,01:12:33.411,259.05038670,6217.209281,260.05038670,1600218753.411,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119982E+00,1.9855061086E+00,4.0287976688E+02,4.0342115584E+02,8.4295722596E-02
2020-09-16,01:12:33.441,259.05038706,6217.209289,260.05038706,1600218753.442,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845882E+00,1.9855787789E+00,4.0287976688E+02,4.0342115584E+02,8.4295722596E-02
2020-09-16,01:12:33.463,259.05038730,6217.209295,260.05038730,1600218753.463,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845882E+00,1.9855750835E+00,4.0287976688E+02,4.0342024340E+02,8.4011749078E-02
2020-09-16,01:12:33.483,259.05038755,6217.209301,260.05038755,1600218753.484,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845882E+00,1.9855713882E+00,4.0269388475E+02,4.0323319989E+02,8.4011749078E-02
2020-09-16,01:12:33.513,259.05038788,6217.209309,260.05038788,1600218753.513,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411273E+00,1.9852275486E+00,4.0269388475E+02,4.0323319989E+02,8.4011749078E-02
2020-09-16,01:12:33.536,259.05038815,6217.209316,260.05038815,1600218753.536,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411273E+00,1.9852263578E+00,4.0269388475E+02,4.0323290595E+02,8.3920225725E-02
2020-09-16,01:12:33.558,259.05038840,6217.209322,260.05038840,1600218753.558,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830411273E+00,1.9852251670E+00,4.0281994517E+02,4.0335884108E+02,8.3920225725E-02
2020-09-16,01:12:33.584,259.05038870,6217.209329,260.05038870,1600218753.584,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219973E+00,1.9858066767E+00,4.0281994517E+02,4.0335884108E+02,8.3920225725E-02
2020-09-16,01:12:33.605,259.05038895,6217.209335,260.05038895,1600218753.605,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219973E+00,1.9858081831E+00,4.0281994517E+02,4.0335921293E+02,8.4035972324E-02
2020-09-16,01:12:33.625,259.05038919,6217.209341,260.05038919,1600218753.626,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219973E+00,1.9858096895E+00,4.0274932236E+02,4.0328886737E+02,8.4035972324E-02
2020-09-16,01:12:33.653,259.05038950,6217.209348,260.05038950,1600218753.653,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022690E+00,1.9857899395E+00,4.0274932236E+02,4.0328886737E+02,8.4035972324E-02
2020-09-16,01:12:33.676,259.05038977,6217.209354,260.05038977,1600218753.676,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022690E+00,1.9857876982E+00,4.0274932236E+02,4.0328831420E+02,8.3863758127E-02
2020-09-16,01:12:33.697,259.05039002,6217.209361,260.05039002,1600218753.698,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836022690E+00,1.9857854569E+00,4.0276811583E+02,4.0330657964E+02,8.3863758127E-02
2020-09-16,01:12:33.726,259.05039035,6217.209368,260.05039035,1600218753.726,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837672E+00,1.9856668247E+00,4.0276811583E+02,4.0330657964E+02,8.3863758127E-02
2020-09-16,01:12:33.750,259.05039062,6217.209375,260.05039062,1600218753.750,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837672E+00,1.9856668586E+00,4.0276811583E+02,4.0330658800E+02,8.3866362978E-02
2020-09-16,01:12:33.770,259.05039087,6217.209381,260.05039087,1600218753.771,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837672E+00,1.9856668925E+00,4.0286613332E+02,4.0340474491E+02,8.3866362978E-02
2020-09-16,01:12:33.805,259.05039126,6217.209390,260.05039126,1600218753.805,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848625300E+00,1.9870471728E+00,4.0286613332E+02,4.0340474491E+02,8.3866362978E-02
2020-09-16,01:12:33.832,259.05039157,6217.209398,260.05039157,1600218753.832,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848625300E+00,1.9870489419E+00,4.0286613332E+02,4.0340518137E+02,8.4002206675E-02
2020-09-16,01:12:33.851,259.05039181,6217.209403,260.05039181,1600218753.852,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848625300E+00,1.9870507109E+00,4.0279070896E+02,4.0333009247E+02,8.4002206675E-02
2020-09-16,01:12:33.881,259.05039214,6217.209411,260.05039214,1600218753.881,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133510E+00,1.9854998241E+00,4.0279070896E+02,4.0333009247E+02,8.4002206675E-02
2020-09-16,01:12:33.904,259.05039241,6217.209418,260.05039241,1600218753.904,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133510E+00,1.9854959212E+00,4.0279070896E+02,4.0332912898E+02,8.3702278064E-02
2020-09-16,01:12:33.924,259.05039264,6217.209423,260.05039264,1600218753.924,0,963,1.5156446838E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133510E+00,1.9854920183E+00,4.0274423680E+02,4.0328163133E+02,8.3702278064E-02
2020-09-16,01:12:33.951,259.05039296,6217.209431,260.05039296,1600218753.952,0,963,1.5153964996E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193807E+00,1.9849975054E+00,4.0274423680E+02,4.0328163133E+02,8.3702278064E-02
2020-09-16,01:12:33.973,259.05039322,6217.209437,260.05039322,1600218753.974,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193807E+00,1.9850004810E+00,4.0274423680E+02,4.0328236600E+02,8.3931005026E-02
2020-09-16,01:12:33.999,259.05039351,6217.209444,260.05039351,1600218753.999,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828193807E+00,1.9850034566E+00,4.0279671350E+02,4.0333564759E+02,8.3931005026E-02
2020-09-16,01:12:34.028,259.05039384,6217.209452,260.05039384,1600218754.028,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849619E+00,1.9854695507E+00,4.0279671350E+02,4.0333564759E+02,8.3931005026E-02
2020-09-16,01:12:34.049,259.05039410,6217.209458,260.05039410,1600218754.050,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849619E+00,1.9854677458E+00,4.0279671350E+02,4.0333520201E+02,8.3792302019E-02
2020-09-16,01:12:34.071,259.05039434,6217.209464,260.05039434,1600218754.071,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832849619E+00,1.9854659410E+00,4.0278293965E+02,4.0332096419E+02,8.3792302019E-02
2020-09-16,01:12:34.099,259.05039468,6217.209472,260.05039468,1600218754.100,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054418E+00,1.9855865534E+00,4.0278293965E+02,4.0332096419E+02,8.3792302019E-02
2020-09-16,01:12:34.121,259.05039492,6217.209478,260.05039492,1600218754.121,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054418E+00,1.9855899581E+00,4.0278293965E+02,4.0332180466E+02,8.4053941505E-02
2020-09-16,01:12:34.141,259.05039516,6217.209484,260.05039516,1600218754.142,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054418E+00,1.9855933629E+00,4.0280701831E+02,4.0334675606E+02,8.4053941505E-02
2020-09-16,01:12:34.167,259.05039546,6217.209491,260.05039546,1600218754.168,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161794E+00,1.9856041124E+00,4.0280701831E+02,4.0334675606E+02,8.4053941505E-02
2020-09-16,01:12:34.203,259.05039587,6217.209501,260.05039587,1600218754.203,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161794E+00,1.9856022703E+00,4.0280701831E+02,4.0334630131E+02,8.3912386029E-02
2020-09-16,01:12:34.233,259.05039623,6217.209509,260.05039623,1600218754.234,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161794E+00,1.9856004282E+00,4.0279078226E+02,4.0332958879E+02,8.3912386029E-02
2020-09-16,01:12:34.263,259.05039656,6217.209518,260.05039656,1600218754.263,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896770E+00,1.9854737864E+00,4.0279078226E+02,4.0332958879E+02,8.3912386029E-02
2020-09-16,01:12:34.283,259.05039681,6217.209523,260.05039681,1600218754.284,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896770E+00,1.9854748208E+00,4.0279078226E+02,4.0332984416E+02,8.3991879278E-02
2020-09-16,01:12:34.305,259.05039706,6217.209529,260.05039706,1600218754.306,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896770E+00,1.9854758552E+00,4.0283807898E+02,4.0337745957E+02,8.3991879278E-02
2020-09-16,01:12:34.332,259.05039736,6217.209537,260.05039736,1600218754.332,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688775E+00,1.9854550328E+00,4.0283807898E+02,4.0337745957E+02,8.3991879278E-02
2020-09-16,01:12:34.352,259.05039760,6217.209542,260.05039760,1600218754.353,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688775E+00,1.9854544403E+00,4.0283807898E+02,4.0337731327E+02,8.3946342676E-02
2020-09-16,01:12:34.374,259.05039785,6217.209548,260.05039785,1600218754.374,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688775E+00,1.9854538478E+00,4.0278843307E+02,4.0332745462E+02,8.3946342676E-02
2020-09-16,01:12:34.403,259.05039818,6217.209556,260.05039818,1600218754.403,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417659E+00,1.9863276978E+00,4.0278843307E+02,4.0332745462E+02,8.3946342676E-02
2020-09-16,01:12:34.424,259.05039843,6217.209562,260.05039843,1600218754.424,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417659E+00,1.9863267409E+00,4.0278843307E+02,4.0332721850E+02,8.3872838693E-02
2020-09-16,01:12:34.444,259.05039867,6217.209568,260.05039867,1600218754.445,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417659E+00,1.9863257840E+00,4.0278356253E+02,4.0332210533E+02,8.3872838693E-02
2020-09-16,01:12:34.473,259.05039900,6217.209576,260.05039900,1600218754.474,0,963,1.5151483154E+02,6.0000144958E+01,2.6500000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241687E+00,1.9859077271E+00,4.0278356253E+02,4.0332210533E+02,8.3872838693E-02
2020-09-16,01:12:34.494,259.05039925,6217.209582,260.05039925,1600218754.495,0,963,1.5152079773E+02,5.9999595642E+01,2.6500000000E+01,6.0220436096E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241687E+00,1.9859065366E+00,4.0278356253E+02,4.0332181149E+02,8.3781368042E-02
2020-09-16,01:12:34.520,259.05039955,6217.209589,260.05039955,1600218754.521,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837241687E+00,1.9859053461E+00,4.0276601034E+02,4.0330394203E+02,8.3781368042E-02
2020-09-16,01:12:34.555,259.05039994,6217.209599,260.05039994,1600218754.555,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658045E+00,1.9857468078E+00,4.0276601034E+02,4.0330394203E+02,8.3781368042E-02
2020-09-16,01:12:34.575,259.05040019,6217.209604,260.05040019,1600218754.576,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658045E+00,1.9857481669E+00,4.0276601034E+02,4.0330427748E+02,8.3885798381E-02
2020-09-16,01:12:34.596,259.05040043,6217.209610,260.05040043,1600218754.597,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658045E+00,1.9857495260E+00,4.0282909717E+02,4.0336778412E+02,8.3885798381E-02
2020-09-16,01:12:34.625,259.05040076,6217.209618,260.05040076,1600218754.626,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317453E+00,1.9861158696E+00,4.0282909717E+02,4.0336778412E+02,8.3885798381E-02
2020-09-16,01:12:34.647,259.05040101,6217.209624,260.05040101,1600218754.647,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317453E+00,1.9861160860E+00,4.0282909717E+02,4.0336783753E+02,8.3902423022E-02
2020-09-16,01:12:34.667,259.05040125,6217.209630,260.05040125,1600218754.668,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317453E+00,1.9861163024E+00,4.0268371035E+02,4.0322230966E+02,8.3902423022E-02
2020-09-16,01:12:34.697,259.05040160,6217.209638,260.05040160,1600218754.698,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844807212E+00,1.9866658828E+00,4.0268371035E+02,4.0322230966E+02,8.3902423022E-02
2020-09-16,01:12:34.717,259.05040183,6217.209644,260.05040183,1600218754.718,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844807212E+00,1.9866666689E+00,4.0268371035E+02,4.0322250355E+02,8.3962796145E-02
2020-09-16,01:12:34.739,259.05040207,6217.209650,260.05040207,1600218754.739,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844807212E+00,1.9866674550E+00,4.0280751655E+02,4.0334666935E+02,8.3962796145E-02
2020-09-16,01:12:34.769,259.05040243,6217.209658,260.05040243,1600218754.770,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457985E+00,1.9858316122E+00,4.0280751655E+02,4.0334666935E+02,8.3962796145E-02
2020-09-16,01:12:34.792,259.05040269,6217.209664,260.05040269,1600218754.792,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457985E+00,1.9858313585E+00,4.0280751655E+02,4.0334660673E+02,8.3943301748E-02
2020-09-16,01:12:34.812,259.05040293,6217.209670,260.05040293,1600218754.813,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457985E+00,1.9858311048E+00,4.0273938326E+02,4.0327831964E+02,8.3943301748E-02
2020-09-16,01:12:34.838,259.05040323,6217.209677,260.05040323,1600218754.839,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468721E+00,1.9849311881E+00,4.0273938326E+02,4.0327831964E+02,8.3943301748E-02
2020-09-16,01:12:34.859,259.05040347,6217.209683,260.05040347,1600218754.860,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468721E+00,1.9849310875E+00,4.0273938326E+02,4.0327829480E+02,8.3935568727E-02
2020-09-16,01:12:34.881,259.05040373,6217.209689,260.05040373,1600218754.882,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468721E+00,1.9849309869E+00,4.0275843533E+02,4.0329734752E+02,8.3935568727E-02
2020-09-16,01:12:34.913,259.05040409,6217.209698,260.05040409,1600218754.913,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936850E+00,1.9853782920E+00,4.0275843533E+02,4.0329734752E+02,8.3935568727E-02
2020-09-16,01:12:34.938,259.05040439,6217.209705,260.05040439,1600218754.939,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936850E+00,1.9853760821E+00,4.0275843533E+02,4.0329680199E+02,8.3765734378E-02
2020-09-16,01:12:34.960,259.05040464,6217.209711,260.05040464,1600218754.961,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936850E+00,1.9853738722E+00,4.0281151174E+02,4.0334940375E+02,8.3765734378E-02
2020-09-16,01:12:34.986,259.05040494,6217.209719,260.05040494,1600218754.987,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166716E+00,1.9852967742E+00,4.0281151174E+02,4.0334940375E+02,8.3765734378E-02
2020-09-16,01:12:35.009,259.05040521,6217.209725,260.05040521,1600218755.010,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166716E+00,1.9853011609E+00,4.0281151174E+02,4.0335048685E+02,8.4102881795E-02
2020-09-16,01:12:35.029,259.05040543,6217.209730,260.05040543,1600218755.029,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831166716E+00,1.9853055477E+00,4.0267164308E+02,4.0321151377E+02,8.4102881795E-02
2020-09-16,01:12:35.055,259.05040573,6217.209738,260.05040573,1600218755.055,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512084E+00,1.9862411160E+00,4.0267164308E+02,4.0321151377E+02,8.4102881795E-02
2020-09-16,01:12:35.075,259.05040597,6217.209743,260.05040597,1600218755.076,0,963,1.5152676392E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512084E+00,1.9862408577E+00,4.0267164308E+02,4.0321145003E+02,8.4083033361E-02
2020-09-16,01:12:35.096,259.05040622,6217.209749,260.05040622,1600218755.097,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512084E+00,1.9862405993E+00,4.0274463626E+02,4.0328447731E+02,8.4083033361E-02
2020-09-16,01:12:35.124,259.05040653,6217.209757,260.05040653,1600218755.124,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718878E+00,1.9860610807E+00,4.0274463626E+02,4.0328447731E+02,8.4083033361E-02
2020-09-16,01:12:35.144,259.05040677,6217.209762,260.05040677,1600218755.145,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718878E+00,1.9860586545E+00,4.0274463626E+02,4.0328387858E+02,8.3896631968E-02
2020-09-16,01:12:35.165,259.05040701,6217.209768,260.05040701,1600218755.166,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718878E+00,1.9860562282E+00,4.0268340056E+02,4.0322196226E+02,8.3896631968E-02
2020-09-16,01:12:35.191,259.05040731,6217.209776,260.05040731,1600218755.192,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972560E+00,1.9862818446E+00,4.0268340056E+02,4.0322196226E+02,8.3896631968E-02
2020-09-16,01:12:35.213,259.05040756,6217.209781,260.05040756,1600218755.213,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972560E+00,1.9862820229E+00,4.0268340056E+02,4.0322200625E+02,8.3910328993E-02
2020-09-16,01:12:35.233,259.05040780,6217.209787,260.05040780,1600218755.234,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972560E+00,1.9862822012E+00,4.0277965339E+02,4.0331843182E+02,8.3910328993E-02
2020-09-16,01:12:35.263,259.05040814,6217.209795,260.05040814,1600218755.263,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396016E+00,1.9852233821E+00,4.0277965339E+02,4.0331843182E+02,8.3910328993E-02
2020-09-16,01:12:35.295,259.05040851,6217.209804,260.05040851,1600218755.295,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396016E+00,1.9852244889E+00,4.0277965339E+02,4.0331870510E+02,8.3995400746E-02
2020-09-16,01:12:35.325,259.05040887,6217.209813,260.05040887,1600218755.326,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396016E+00,1.9852255958E+00,4.0278115873E+02,4.0332048573E+02,8.3995400746E-02
2020-09-16,01:12:35.352,259.05040918,6217.209820,260.05040918,1600218755.353,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877157E+00,1.9856742039E+00,4.0278115873E+02,4.0332048573E+02,8.3995400746E-02
2020-09-16,01:12:35.374,259.05040942,6217.209826,260.05040942,1600218755.374,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877157E+00,1.9856720925E+00,4.0278115873E+02,4.0331996455E+02,8.3833158776E-02
2020-09-16,01:12:35.394,259.05040966,6217.209832,260.05040966,1600218755.395,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877157E+00,1.9856699811E+00,4.0279577490E+02,4.0333407909E+02,8.3833158776E-02
2020-09-16,01:12:35.423,259.05040999,6217.209840,260.05040999,1600218755.423,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721119E+00,1.9853540300E+00,4.0279577490E+02,4.0333407909E+02,8.3833158776E-02
2020-09-16,01:12:35.444,259.05041024,6217.209846,260.05041024,1600218755.445,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721119E+00,1.9853551467E+00,4.0279577490E+02,4.0333435478E+02,8.3918978580E-02
2020-09-16,01:12:35.466,259.05041049,6217.209852,260.05041049,1600218755.466,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721119E+00,1.9853562634E+00,4.0278994733E+02,4.0332879510E+02,8.3918978580E-02
2020-09-16,01:12:35.492,259.05041079,6217.209859,260.05041079,1600218755.492,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758529E+00,1.9854601186E+00,4.0278994733E+02,4.0332879510E+02,8.3918978580E-02
2020-09-16,01:12:35.515,259.05041105,6217.209865,260.05041105,1600218755.515,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758529E+00,1.9854612708E+00,4.0278994733E+02,4.0332907954E+02,8.4007523756E-02
2020-09-16,01:12:35.539,259.05041133,6217.209872,260.05041133,1600218755.539,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758529E+00,1.9854624230E+00,4.0276746344E+02,4.0330684998E+02,8.4007523756E-02
2020-09-16,01:12:35.565,259.05041164,6217.209879,260.05041164,1600218755.566,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002660E+00,1.9852866425E+00,4.0276746344E+02,4.0330684998E+02,8.4007523756E-02
2020-09-16,01:12:35.586,259.05041189,6217.209885,260.05041189,1600218755.587,0,963,1.5152224731E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002660E+00,1.9852861132E+00,4.0276746344E+02,4.0330671929E+02,8.3966838230E-02
2020-09-16,01:12:35.612,259.05041219,6217.209892,260.05041219,1600218755.613,0,963,1.5151814706E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002660E+00,1.9852855838E+00,4.0278615228E+02,4.0332530246E+02,8.3966838230E-02
2020-09-16,01:12:35.644,259.05041256,6217.209901,260.05041256,1600218755.645,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511184E+00,1.9849360515E+00,4.0278615228E+02,4.0332530246E+02,8.3966838230E-02
2020-09-16,01:12:35.665,259.05041280,6217.209907,260.05041280,1600218755.666,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511184E+00,1.9849356316E+00,4.0278615228E+02,4.0332519877E+02,8.3934560721E-02
2020-09-16,01:12:35.687,259.05041304,6217.209913,260.05041304,1600218755.687,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827511184E+00,1.9849352117E+00,4.0275887822E+02,4.0329778453E+02,8.3934560721E-02
2020-09-16,01:12:35.713,259.05041334,6217.209920,260.05041334,1600218755.713,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515376E+00,1.9852359618E+00,4.0275887822E+02,4.0329778453E+02,8.3934560721E-02
2020-09-16,01:12:35.733,259.05041359,6217.209926,260.05041359,1600218755.734,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515376E+00,1.9852352688E+00,4.0275887822E+02,4.0329761344E+02,8.3881298477E-02
2020-09-16,01:12:35.755,259.05041383,6217.209932,260.05041383,1600218755.755,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515376E+00,1.9852345758E+00,4.0272693410E+02,4.0326545552E+02,8.3881298477E-02
2020-09-16,01:12:35.782,259.05041414,6217.209939,260.05041414,1600218755.782,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789961E+00,1.9850618444E+00,4.0272693410E+02,4.0326545552E+02,8.3881298477E-02
2020-09-16,01:12:35.802,259.05041439,6217.209945,260.05041439,1600218755.803,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789961E+00,1.9850619991E+00,4.0272693410E+02,4.0326549372E+02,8.3893191728E-02
2020-09-16,01:12:35.823,259.05041463,6217.209951,260.05041463,1600218755.824,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828789961E+00,1.9850621539E+00,4.0274401258E+02,4.0328263325E+02,8.3893191728E-02
2020-09-16,01:12:35.849,259.05041493,6217.209958,260.05041493,1600218755.850,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314075E+00,1.9853148431E+00,4.0274401258E+02,4.0328263325E+02,8.3893191728E-02
2020-09-16,01:12:35.871,259.05041517,6217.209964,260.05041517,1600218755.871,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314075E+00,1.9853159134E+00,4.0274401258E+02,4.0328289746E+02,8.3975448419E-02
2020-09-16,01:12:35.892,259.05041543,6217.209970,260.05041543,1600218755.893,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314075E+00,1.9853169837E+00,4.0285014292E+02,4.0338943408E+02,8.3975448419E-02
2020-09-16,01:12:35.917,259.05041572,6217.209977,260.05041572,1600218755.918,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132965E+00,1.9854990731E+00,4.0285014292E+02,4.0338943408E+02,8.3975448419E-02
2020-09-16,01:12:35.940,259.05041597,6217.209983,260.05041597,1600218755.940,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132965E+00,1.9855014795E+00,4.0285014292E+02,4.0339002823E+02,8.4160377546E-02
2020-09-16,01:12:35.960,259.05041622,6217.209989,260.05041622,1600218755.961,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132965E+00,1.9855038860E+00,4.0274826364E+02,4.0328860641E+02,8.4160377546E-02
2020-09-16,01:12:35.994,259.05041661,6217.209999,260.05041661,1600218755.995,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335461E+00,1.9859245998E+00,4.0274826364E+02,4.0328860641E+02,8.4160377546E-02
2020-09-16,01:12:36.020,259.05041691,6217.210006,260.05041691,1600218756.021,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335461E+00,1.9859212357E+00,4.0274826364E+02,4.0328777619E+02,8.3901907197E-02
2020-09-16,01:12:36.042,259.05041715,6217.210012,260.05041715,1600218756.042,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335461E+00,1.9859178716E+00,4.0272539354E+02,4.0326404529E+02,8.3901907197E-02
2020-09-16,01:12:36.071,259.05041749,6217.210020,260.05041749,1600218756.071,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389795E+00,1.9861235312E+00,4.0272539354E+02,4.0326404529E+02,8.3901907197E-02
2020-09-16,01:12:36.092,259.05041774,6217.210026,260.05041774,1600218756.093,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389795E+00,1.9861236672E+00,4.0272539354E+02,4.0326407885E+02,8.3912356692E-02
2020-09-16,01:12:36.115,259.05041800,6217.210032,260.05041800,1600218756.115,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389795E+00,1.9861238032E+00,4.0277689663E+02,4.0331568440E+02,8.3912356692E-02
2020-09-16,01:12:36.141,259.05041831,6217.210039,260.05041831,1600218756.142,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578761E+00,1.9853418396E+00,4.0277689663E+02,4.0331568440E+02,8.3912356692E-02
2020-09-16,01:12:36.163,259.05041855,6217.210045,260.05041855,1600218756.163,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578761E+00,1.9853420390E+00,4.0277689663E+02,4.0331573362E+02,8.3927678603E-02
2020-09-16,01:12:36.184,259.05041880,6217.210051,260.05041880,1600218756.184,0,963,1.5150311279E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831578761E+00,1.9853422383E+00,4.0272649184E+02,4.0326531061E+02,8.3927678603E-02
2020-09-16,01:12:36.210,259.05041911,6217.210059,260.05041911,1600218756.211,0,963,1.5151070404E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826211681E+00,1.9848049392E+00,4.0272649184E+02,4.0326531061E+02,8.3927678603E-02
2020-09-16,01:12:36.232,259.05041935,6217.210064,260.05041935,1600218756.232,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826211681E+00,1.9848066668E+00,4.0272649184E+02,4.0326573716E+02,8.4060484715E-02
2020-09-16,01:12:36.253,259.05041959,6217.210070,260.05041959,1600218756.253,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826211681E+00,1.9848083943E+00,4.0274305819E+02,4.0328275227E+02,8.4060484715E-02
2020-09-16,01:12:36.279,259.05041990,6217.210078,260.05041990,1600218756.279,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517930E+00,1.9853396046E+00,4.0274305819E+02,4.0328275227E+02,8.4060484715E-02
2020-09-16,01:12:36.299,259.05042014,6217.210083,260.05042014,1600218756.300,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517930E+00,1.9853398200E+00,4.0274305819E+02,4.0328280545E+02,8.4077043891E-02
2020-09-16,01:12:36.321,259.05042038,6217.210089,260.05042038,1600218756.321,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517930E+00,1.9853400355E+00,4.0283384893E+02,4.0337377107E+02,8.4077043891E-02
2020-09-16,01:12:36.346,259.05042068,6217.210096,260.05042068,1600218756.347,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621845E+00,1.9853504385E+00,4.0283384893E+02,4.0337377107E+02,8.4077043891E-02
2020-09-16,01:12:36.378,259.05042105,6217.210105,260.05042105,1600218756.379,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621845E+00,1.9853503872E+00,4.0283384893E+02,4.0337375840E+02,8.4073100881E-02
2020-09-16,01:12:36.411,259.05042144,6217.210114,260.05042144,1600218756.412,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621845E+00,1.9853503359E+00,4.0278070215E+02,4.0332052772E+02,8.4073100881E-02
2020-09-16,01:12:36.441,259.05042178,6217.210123,260.05042178,1600218756.442,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676882E+00,1.9857562870E+00,4.0278070215E+02,4.0332052772E+02,8.4073100881E-02
2020-09-16,01:12:36.463,259.05042203,6217.210129,260.05042203,1600218756.463,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676882E+00,1.9857553565E+00,4.0278070215E+02,4.0332029805E+02,8.4001601303E-02
2020-09-16,01:12:36.483,259.05042227,6217.210134,260.05042227,1600218756.484,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676882E+00,1.9857544259E+00,4.0282890390E+02,4.0336833467E+02,8.4001601303E-02
2020-09-16,01:12:36.510,259.05042258,6217.210142,260.05042258,1600218756.511,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016413E+00,1.9856883062E+00,4.0282890390E+02,4.0336833467E+02,8.4001601303E-02
2020-09-16,01:12:36.532,259.05042282,6217.210148,260.05042282,1600218756.532,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016413E+00,1.9856873843E+00,4.0282890390E+02,4.0336810707E+02,8.3930757969E-02
2020-09-16,01:12:36.552,259.05042307,6217.210154,260.05042307,1600218756.553,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016413E+00,1.9856864623E+00,4.0278923024E+02,4.0332815273E+02,8.3930757969E-02
2020-09-16,01:12:36.578,259.05042337,6217.210161,260.05042337,1600218756.579,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205132E+00,1.9859055753E+00,4.0278923024E+02,4.0332815273E+02,8.3930757969E-02
2020-09-16,01:12:36.601,259.05042362,6217.210167,260.05042362,1600218756.601,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205132E+00,1.9859047675E+00,4.0278923024E+02,4.0332795335E+02,8.3868694165E-02
2020-09-16,01:12:36.621,259.05042385,6217.210173,260.05042385,1600218756.621,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205132E+00,1.9859039598E+00,4.0277225392E+02,4.0331075497E+02,8.3868694165E-02
2020-09-16,01:12:36.650,259.05042419,6217.210181,260.05042419,1600218756.650,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882792E+00,1.9854712500E+00,4.0277225392E+02,4.0331075497E+02,8.3868694165E-02
2020-09-16,01:12:36.671,259.05042443,6217.210186,260.05042443,1600218756.671,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882792E+00,1.9854700045E+00,4.0277225392E+02,4.0331044751E+02,8.3772979087E-02
2020-09-16,01:12:36.698,259.05042476,6217.210194,260.05042476,1600218756.699,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882792E+00,1.9854687590E+00,4.0288522596E+02,4.0342326297E+02,8.3772979087E-02
2020-09-16,01:12:36.733,259.05042516,6217.210204,260.05042516,1600218756.734,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852346E+00,1.9854657110E+00,4.0288522596E+02,4.0342326297E+02,8.3772979087E-02
2020-09-16,01:12:36.757,259.05042544,6217.210211,260.05042544,1600218756.758,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852346E+00,1.9854686568E+00,4.0288522596E+02,4.0342399036E+02,8.3999360193E-02
2020-09-16,01:12:36.779,259.05042568,6217.210216,260.05042568,1600218756.779,0,963,1.5151829529E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832852346E+00,1.9854716026E+00,4.0277858387E+02,4.0331793286E+02,8.3999360193E-02
2020-09-16,01:12:36.805,259.05042598,6217.210224,260.05042598,1600218756.805,0,963,1.5154212494E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471531E+00,1.9856336997E+00,4.0277858387E+02,4.0331793286E+02,8.3999360193E-02
2020-09-16,01:12:36.825,259.05042623,6217.210229,260.05042623,1600218756.826,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471531E+00,1.9856331988E+00,4.0277858387E+02,4.0331780922E+02,8.3960870547E-02
2020-09-16,01:12:36.846,259.05042647,6217.210235,260.05042647,1600218756.847,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471531E+00,1.9856326979E+00,4.0276375145E+02,4.0330283331E+02,8.3960870547E-02
2020-09-16,01:12:36.874,259.05042678,6217.210243,260.05042678,1600218756.874,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163655E+00,1.9864027578E+00,4.0276375145E+02,4.0330283331E+02,8.3960870547E-02
2020-09-16,01:12:36.894,259.05042703,6217.210249,260.05042703,1600218756.895,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163655E+00,1.9864051672E+00,4.0276375145E+02,4.0330342779E+02,8.4145943317E-02
2020-09-16,01:12:36.915,259.05042727,6217.210254,260.05042727,1600218756.916,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163655E+00,1.9864075766E+00,4.0280827911E+02,4.0334860967E+02,8.4145943317E-02
2020-09-16,01:12:36.941,259.05042757,6217.210262,260.05042757,1600218756.942,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277759E+00,1.9861186683E+00,4.0280827911E+02,4.0334860967E+02,8.4145943317E-02
2020-09-16,01:12:36.963,259.05042781,6217.210268,260.05042781,1600218756.963,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277759E+00,1.9861151098E+00,4.0280827911E+02,4.0334773143E+02,8.3872565895E-02
2020-09-16,01:12:36.986,259.05042809,6217.210274,260.05042809,1600218756.987,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277759E+00,1.9861115514E+00,4.0289258227E+02,4.0343126908E+02,8.3872565895E-02
2020-09-16,01:12:37.015,259.05042841,6217.210282,260.05042841,1600218757.015,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566179E+00,1.9847388841E+00,4.0289258227E+02,4.0343126908E+02,8.3872565895E-02
2020-09-16,01:12:37.036,259.05042867,6217.210288,260.05042867,1600218757.037,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566179E+00,1.9847411084E+00,4.0289258227E+02,4.0343181853E+02,8.4043564705E-02
2020-09-16,01:12:37.058,259.05042891,6217.210294,260.05042891,1600218757.058,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825566179E+00,1.9847433327E+00,4.0267997499E+02,4.0321947586E+02,8.4043564705E-02
2020-09-16,01:12:37.092,259.05042932,6217.210304,260.05042932,1600218757.093,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551552E+00,1.9853425302E+00,4.0267997499E+02,4.0321947586E+02,8.4043564705E-02
2020-09-16,01:12:37.118,259.05042962,6217.210311,260.05042962,1600218757.119,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551552E+00,1.9853393399E+00,4.0267997499E+02,4.0321868844E+02,8.3798377019E-02
2020-09-16,01:12:37.140,259.05042986,6217.210317,260.05042986,1600218757.140,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551552E+00,1.9853361496E+00,4.0286597004E+02,4.0340414453E+02,8.3798377019E-02
2020-09-16,01:12:37.165,259.05043016,6217.210324,260.05043016,1600218757.166,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561620E+00,1.9859378174E+00,4.0286597004E+02,4.0340414453E+02,8.3798377019E-02
2020-09-16,01:12:37.187,259.05043041,6217.210330,260.05043041,1600218757.187,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561620E+00,1.9859397265E+00,4.0286597004E+02,4.0340461580E+02,8.3945054127E-02
2020-09-16,01:12:37.209,259.05043066,6217.210336,260.05043066,1600218757.209,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561620E+00,1.9859416356E+00,4.0283568681E+02,4.0337476331E+02,8.3945054127E-02
2020-09-16,01:12:37.236,259.05043098,6217.210344,260.05043098,1600218757.237,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632528E+00,1.9858486240E+00,4.0283568681E+02,4.0337476331E+02,8.3945054127E-02
2020-09-16,01:12:37.257,259.05043123,6217.210349,260.05043123,1600218757.258,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632528E+00,1.9858489825E+00,4.0283568681E+02,4.0337485181E+02,8.3972600278E-02
2020-09-16,01:12:37.279,259.05043147,6217.210355,260.05043147,1600218757.279,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632528E+00,1.9858493410E+00,4.0280688984E+02,4.0334610480E+02,8.3972600278E-02
2020-09-16,01:12:37.308,259.05043181,6217.210363,260.05043181,1600218757.308,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916983E+00,1.9862782586E+00,4.0280688984E+02,4.0334610480E+02,8.3972600278E-02
2020-09-16,01:12:37.329,259.05043206,6217.210369,260.05043206,1600218757.330,0,963,1.5155233765E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916983E+00,1.9862748722E+00,4.0280688984E+02,4.0334526909E+02,8.3712459664E-02
2020-09-16,01:12:37.352,259.05043233,6217.210376,260.05043233,1600218757.353,0,963,1.5153794556E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916983E+00,1.9862714857E+00,4.0285516312E+02,4.0339277109E+02,8.3712459664E-02
2020-09-16,01:12:37.378,259.05043263,6217.210383,260.05043263,1600218757.379,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171492E+00,1.9850956463E+00,4.0285516312E+02,4.0339277109E+02,8.3712459664E-02
2020-09-16,01:12:37.401,259.05043288,6217.210389,260.05043288,1600218757.401,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171492E+00,1.9851006929E+00,4.0285516312E+02,4.0339401737E+02,8.4100362955E-02
2020-09-16,01:12:37.421,259.05043311,6217.210395,260.05043311,1600218757.421,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171492E+00,1.9851057396E+00,4.0283095020E+02,4.0337101829E+02,8.4100362955E-02
2020-09-16,01:12:37.447,259.05043341,6217.210402,260.05043341,1600218757.447,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394311E+00,1.9859289291E+00,4.0283095020E+02,4.0337101829E+02,8.4100362955E-02
2020-09-16,01:12:37.479,259.05043378,6217.210411,260.05043378,1600218757.479,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394311E+00,1.9859275073E+00,4.0283095020E+02,4.0337066735E+02,8.3991128528E-02
2020-09-16,01:12:37.510,259.05043416,6217.210420,260.05043416,1600218757.511,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394311E+00,1.9859260856E+00,4.0293030133E+02,4.0346980057E+02,8.3991128528E-02
2020-09-16,01:12:37.536,259.05043446,6217.210427,260.05043446,1600218757.537,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827368557E+00,1.9849224050E+00,4.0293030133E+02,4.0346980057E+02,8.3991128528E-02
2020-09-16,01:12:37.558,259.05043470,6217.210433,260.05043470,1600218757.558,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827368557E+00,1.9849189583E+00,4.0293030133E+02,4.0346894917E+02,8.3726184425E-02
2020-09-16,01:12:37.578,259.05043494,6217.210439,260.05043494,1600218757.579,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827368557E+00,1.9849155117E+00,4.0286733178E+02,4.0340504418E+02,8.3726184425E-02
2020-09-16,01:12:37.605,259.05043524,6217.210446,260.05043524,1600218757.605,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260202E+00,1.9850047742E+00,4.0286733178E+02,4.0340504418E+02,8.3726184425E-02
2020-09-16,01:12:37.625,259.05043549,6217.210452,260.05043549,1600218757.626,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260202E+00,1.9850077131E+00,4.0286733178E+02,4.0340577000E+02,8.3952086795E-02
2020-09-16,01:12:37.648,259.05043574,6217.210458,260.05043574,1600218757.648,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260202E+00,1.9850106520E+00,4.0268972067E+02,4.0322864702E+02,8.3952086795E-02
2020-09-16,01:12:37.676,259.05043606,6217.210466,260.05043606,1600218757.676,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941284E+00,1.9856794963E+00,4.0268972067E+02,4.0322864702E+02,8.3952086795E-02
2020-09-16,01:12:37.697,259.05043632,6217.210472,260.05043632,1600218757.698,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941284E+00,1.9856790415E+00,4.0268972067E+02,4.0322853478E+02,8.3917138744E-02
2020-09-16,01:12:37.719,259.05043656,6217.210478,260.05043656,1600218757.719,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941284E+00,1.9856785867E+00,4.0282221234E+02,4.0336109146E+02,8.3917138744E-02
2020-09-16,01:12:37.744,259.05043686,6217.210485,260.05043686,1600218757.745,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675210E+00,1.9851513993E+00,4.0282221234E+02,4.0336109146E+02,8.3917138744E-02
2020-09-16,01:12:37.766,259.05043711,6217.210491,260.05043711,1600218757.766,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675210E+00,1.9851508852E+00,4.0282221234E+02,4.0336096452E+02,8.3877625667E-02
2020-09-16,01:12:37.792,259.05043742,6217.210498,260.05043742,1600218757.793,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675210E+00,1.9851503712E+00,4.0282298187E+02,4.0336160813E+02,8.3877625667E-02
2020-09-16,01:12:37.826,259.05043781,6217.210507,260.05043781,1600218757.827,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592849E+00,1.9847416857E+00,4.0282298187E+02,4.0336160813E+02,8.3877625667E-02
2020-09-16,01:12:37.846,259.05043804,6217.210513,260.05043804,1600218757.847,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592849E+00,1.9847427943E+00,4.0282298187E+02,4.0336188194E+02,8.3962854492E-02
2020-09-16,01:12:37.868,259.05043830,6217.210519,260.05043830,1600218757.869,0,963,1.5152835083E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592849E+00,1.9847439030E+00,4.0273008660E+02,4.0326913614E+02,8.3962854492E-02
2020-09-16,01:12:37.897,259.05043862,6217.210527,260.05043862,1600218757.897,0,963,1.5152781677E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249820E+00,1.9860109947E+00,4.0273008660E+02,4.0326913614E+02,8.3962854492E-02
2020-09-16,01:12:37.918,259.05043888,6217.210533,260.05043888,1600218757.919,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249820E+00,1.9860096860E+00,4.0273008660E+02,4.0326881320E+02,8.3862310796E-02
2020-09-16,01:12:37.940,259.05043912,6217.210539,260.05043912,1600218757.940,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249820E+00,1.9860083773E+00,4.0280071255E+02,4.0333921064E+02,8.3862310796E-02
2020-09-16,01:12:37.966,259.05043942,6217.210546,260.05043942,1600218757.966,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035792E+00,1.9856866208E+00,4.0280071255E+02,4.0333921064E+02,8.3862310796E-02
2020-09-16,01:12:37.986,259.05043966,6217.210552,260.05043966,1600218757.987,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035792E+00,1.9856873734E+00,4.0280071255E+02,4.0333939641E+02,8.3920140166E-02
2020-09-16,01:12:38.007,259.05043991,6217.210558,260.05043991,1600218758.008,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035792E+00,1.9856881260E+00,4.0280339639E+02,4.0334226962E+02,8.3920140166E-02
2020-09-16,01:12:38.033,259.05044021,6217.210565,260.05044021,1600218758.034,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798330E+00,1.9855642436E+00,4.0280339639E+02,4.0334226962E+02,8.3920140166E-02
2020-09-16,01:12:38.055,259.05044045,6217.210571,260.05044045,1600218758.055,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798330E+00,1.9855641594E+00,4.0280339639E+02,4.0334224884E+02,8.3913670756E-02
2020-09-16,01:12:38.075,259.05044069,6217.210577,260.05044069,1600218758.076,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798330E+00,1.9855640752E+00,4.0267029348E+02,4.0320894709E+02,8.3913670756E-02
2020-09-16,01:12:38.102,259.05044101,6217.210584,260.05044101,1600218758.103,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362758E+00,1.9852201396E+00,4.0267029348E+02,4.0320894709E+02,8.3913670756E-02
2020-09-16,01:12:38.124,259.05044125,6217.210590,260.05044125,1600218758.124,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362758E+00,1.9852190589E+00,4.0267029348E+02,4.0320868033E+02,8.3830607077E-02
2020-09-16,01:12:38.144,259.05044149,6217.210596,260.05044149,1600218758.145,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362758E+00,1.9852179781E+00,4.0274667121E+02,4.0328489338E+02,8.3830607077E-02
2020-09-16,01:12:38.176,259.05044185,6217.210604,260.05044185,1600218758.176,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033702E+00,1.9853852564E+00,4.0274667121E+02,4.0328489338E+02,8.3830607077E-02
2020-09-16,01:12:38.203,259.05044216,6217.210612,260.05044216,1600218758.203,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033702E+00,1.9853859707E+00,4.0274667121E+02,4.0328506970E+02,8.3885499635E-02
2020-09-16,01:12:38.223,259.05044241,6217.210618,260.05044241,1600218758.224,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033702E+00,1.9853866849E+00,4.0274035653E+02,4.0327892289E+02,8.3885499635E-02
2020-09-16,01:12:38.253,259.05044274,6217.210626,260.05044274,1600218758.253,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794762E+00,1.9854628747E+00,4.0274035653E+02,4.0327892289E+02,8.3885499635E-02
2020-09-16,01:12:38.273,259.05044299,6217.210632,260.05044299,1600218758.274,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794762E+00,1.9854645185E+00,4.0274035653E+02,4.0327932865E+02,8.4011825731E-02
2020-09-16,01:12:38.295,259.05044323,6217.210638,260.05044323,1600218758.295,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794762E+00,1.9854661623E+00,4.0280398009E+02,4.0334344317E+02,8.4011825731E-02
2020-09-16,01:12:38.321,259.05044353,6217.210645,260.05044353,1600218758.321,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058557E+00,1.9846916889E+00,4.0280398009E+02,4.0334344317E+02,8.4011825731E-02
2020-09-16,01:12:38.342,259.05044377,6217.210651,260.05044377,1600218758.342,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058557E+00,1.9846910088E+00,4.0280398009E+02,4.0334327520E+02,8.3959539457E-02
2020-09-16,01:12:38.362,259.05044402,6217.210656,260.05044402,1600218758.363,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058557E+00,1.9846903286E+00,4.0277702327E+02,4.0331611434E+02,8.3959539457E-02
2020-09-16,01:12:38.391,259.05044435,6217.210664,260.05044435,1600218758.392,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829492076E+00,1.9851341691E+00,4.0277702327E+02,4.0331611434E+02,8.3959539457E-02
2020-09-16,01:12:38.413,259.05044459,6217.210670,260.05044459,1600218758.413,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829492076E+00,1.9851336786E+00,4.0277702327E+02,4.0331599326E+02,8.3921845369E-02
2020-09-16,01:12:38.436,259.05044486,6217.210677,260.05044486,1600218758.436,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829492076E+00,1.9851331882E+00,4.0283173510E+02,4.0337065719E+02,8.3921845369E-02
2020-09-16,01:12:38.464,259.05044520,6217.210685,260.05044520,1600218758.465,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063480E+00,1.9847899510E+00,4.0283173510E+02,4.0337065719E+02,8.3921845369E-02
2020-09-16,01:12:38.486,259.05044545,6217.210691,260.05044545,1600218758.487,0,963,1.5152758789E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063480E+00,1.9847901037E+00,4.0283173510E+02,4.0337069490E+02,8.3933582419E-02
2020-09-16,01:12:38.507,259.05044569,6217.210697,260.05044569,1600218758.508,0,963,1.5152274017E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063480E+00,1.9847902564E+00,4.0280130342E+02,4.0334026021E+02,8.3933582419E-02
2020-09-16,01:12:38.536,259.05044603,6217.210705,260.05044603,1600218758.537,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332419E+00,1.9856180611E+00,4.0280130342E+02,4.0334026021E+02,8.3933582419E-02
2020-09-16,01:12:38.569,259.05044640,6217.210714,260.05044640,1600218758.569,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332419E+00,1.9856170992E+00,4.0280130342E+02,4.0334002274E+02,8.3859661843E-02
2020-09-16,01:12:38.602,259.05044679,6217.210723,260.05044679,1600218758.603,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332419E+00,1.9856161372E+00,4.0281922378E+02,4.0335772960E+02,8.3859661843E-02
2020-09-16,01:12:38.632,259.05044714,6217.210731,260.05044714,1600218758.633,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196198E+00,1.9854022800E+00,4.0281922378E+02,4.0335772960E+02,8.3859661843E-02
2020-09-16,01:12:38.655,259.05044741,6217.210738,260.05044741,1600218758.656,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196198E+00,1.9854016369E+00,4.0281922378E+02,4.0335757083E+02,8.3810240203E-02
2020-09-16,01:12:38.676,259.05044764,6217.210743,260.05044764,1600218758.676,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196198E+00,1.9854009939E+00,4.0269941241E+02,4.0323744061E+02,8.3810240203E-02
2020-09-16,01:12:38.704,259.05044797,6217.210751,260.05044797,1600218758.705,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110762E+00,1.9857928808E+00,4.0269941241E+02,4.0323744061E+02,8.3810240203E-02
2020-09-16,01:12:38.726,259.05044823,6217.210757,260.05044823,1600218758.727,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110762E+00,1.9857929604E+00,4.0269941241E+02,4.0323746026E+02,8.3816357867E-02
2020-09-16,01:12:38.746,259.05044846,6217.210763,260.05044846,1600218758.747,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110762E+00,1.9857930401E+00,4.0276002940E+02,4.0329817788E+02,8.3816357867E-02
2020-09-16,01:12:38.779,259.05044883,6217.210772,260.05044883,1600218758.779,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303963E+00,1.9857122714E+00,4.0276002940E+02,4.0329817788E+02,8.3816357867E-02
2020-09-16,01:12:38.799,259.05044907,6217.210778,260.05044907,1600218758.800,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303963E+00,1.9857135568E+00,4.0276002940E+02,4.0329849515E+02,8.3915130036E-02
2020-09-16,01:12:38.821,259.05044932,6217.210784,260.05044932,1600218758.821,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303963E+00,1.9857148422E+00,4.0280712638E+02,4.0334597241E+02,8.3915130036E-02
2020-09-16,01:12:38.849,259.05044965,6217.210792,260.05044965,1600218758.850,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637724E+00,1.9853478146E+00,4.0280712638E+02,4.0334597241E+02,8.3915130036E-02
2020-09-16,01:12:38.871,259.05044990,6217.210798,260.05044990,1600218758.871,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637724E+00,1.9853485375E+00,4.0280712638E+02,4.0334615091E+02,8.3970693595E-02
2020-09-16,01:12:38.898,259.05045021,6217.210805,260.05045021,1600218758.898,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637724E+00,1.9853492605E+00,4.0265115901E+02,4.0319015325E+02,8.3970693595E-02
2020-09-16,01:12:38.936,259.05045065,6217.210816,260.05045065,1600218758.936,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696050E+00,1.9854552098E+00,4.0265115901E+02,4.0319015325E+02,8.3970693595E-02
2020-09-16,01:12:38.957,259.05045090,6217.210822,260.05045090,1600218758.958,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696050E+00,1.9854557160E+00,4.0265115901E+02,4.0319027817E+02,8.4009594343E-02
2020-09-16,01:12:38.979,259.05045115,6217.210828,260.05045115,1600218758.979,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696050E+00,1.9854562222E+00,4.0281707861E+02,4.0335654490E+02,8.4009594343E-02
2020-09-16,01:12:39.007,259.05045148,6217.210836,260.05045148,1600218759.008,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826094E+00,1.9855693512E+00,4.0281707861E+02,4.0335654490E+02,8.4009594343E-02
2020-09-16,01:12:39.030,259.05045175,6217.210842,260.05045175,1600218759.031,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826094E+00,1.9855681555E+00,4.0281707861E+02,4.0335624974E+02,8.3917715762E-02
2020-09-16,01:12:39.052,259.05045200,6217.210848,260.05045200,1600218759.053,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826094E+00,1.9855669599E+00,4.0273359351E+02,4.0327235778E+02,8.3917715762E-02
2020-09-16,01:12:39.081,259.05045233,6217.210856,260.05045233,1600218759.081,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056871E+00,1.9859905035E+00,4.0273359351E+02,4.0327235778E+02,8.3917715762E-02
2020-09-16,01:12:39.102,259.05045258,6217.210862,260.05045258,1600218759.103,0,963,1.5151142883E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056871E+00,1.9859889287E+00,4.0273359351E+02,4.0327196916E+02,8.3796723835E-02
2020-09-16,01:12:39.124,259.05045282,6217.210868,260.05045282,1600218759.124,0,963,1.5149812317E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056871E+00,1.9859873539E+00,4.0273542277E+02,4.0327341225E+02,8.3796723835E-02
2020-09-16,01:12:39.150,259.05045313,6217.210875,260.05045313,1600218759.150,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822906E+00,1.9855634918E+00,4.0273542277E+02,4.0327341225E+02,8.3796723835E-02
2020-09-16,01:12:39.171,259.05045337,6217.210881,260.05045337,1600218759.171,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822906E+00,1.9855638288E+00,4.0273542277E+02,4.0327349542E+02,8.3822619402E-02
2020-09-16,01:12:39.193,259.05045362,6217.210887,260.05045362,1600218759.193,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822906E+00,1.9855641658E+00,4.0286739293E+02,4.0340572510E+02,8.3822619402E-02
2020-09-16,01:12:39.217,259.05045391,6217.210894,260.05045391,1600218759.218,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820558003E+00,1.9842362162E+00,4.0286739293E+02,4.0340572510E+02,8.3822619402E-02
2020-09-16,01:12:39.240,259.05045417,6217.210900,260.05045417,1600218759.240,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820558003E+00,1.9842376943E+00,4.0286739293E+02,4.0340609028E+02,8.3936276557E-02
2020-09-16,01:12:39.260,259.05045441,6217.210906,260.05045441,1600218759.261,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820558003E+00,1.9842391723E+00,4.0277816005E+02,4.0331710318E+02,8.3936276557E-02
2020-09-16,01:12:39.295,259.05045480,6217.210915,260.05045480,1600218759.295,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540239E+00,1.9863397072E+00,4.0277816005E+02,4.0331710318E+02,8.3936276557E-02
2020-09-16,01:12:39.321,259.05045510,6217.210923,260.05045510,1600218759.321,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540239E+00,1.9863427050E+00,4.0277816005E+02,4.0331784290E+02,8.4166554619E-02
2020-09-16,01:12:39.342,259.05045536,6217.210929,260.05045536,1600218759.343,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540239E+00,1.9863457028E+00,4.0279426015E+02,4.0333470433E+02,8.4166554619E-02
2020-09-16,01:12:39.371,259.05045568,6217.210936,260.05045568,1600218759.371,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610476E+00,1.9853516297E+00,4.0279426015E+02,4.0333470433E+02,8.4166554619E-02
2020-09-16,01:12:39.391,259.05045593,6217.210942,260.05045593,1600218759.392,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610476E+00,1.9853467404E+00,4.0279426015E+02,4.0333349721E+02,8.3790790613E-02
2020-09-16,01:12:39.413,259.05045617,6217.210948,260.05045617,1600218759.413,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610476E+00,1.9853418511E+00,4.0280596639E+02,4.0334401198E+02,8.3790790613E-02
2020-09-16,01:12:39.441,259.05045650,6217.210956,260.05045650,1600218759.442,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339903E+00,1.9858153138E+00,4.0280596639E+02,4.0334401198E+02,8.3790790613E-02
2020-09-16,01:12:39.463,259.05045675,6217.210962,260.05045675,1600218759.463,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339903E+00,1.9858176166E+00,4.0280596639E+02,4.0334458038E+02,8.3967726941E-02
2020-09-16,01:12:39.486,259.05045701,6217.210968,260.05045701,1600218759.486,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339903E+00,1.9858199194E+00,4.0275016336E+02,4.0328927107E+02,8.3967726941E-02
2020-09-16,01:12:39.516,259.05045736,6217.210977,260.05045736,1600218759.516,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014071E+00,1.9849864187E+00,4.0275016336E+02,4.0328927107E+02,8.3967726941E-02
2020-09-16,01:12:39.536,259.05045760,6217.210982,260.05045760,1600218759.537,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014071E+00,1.9849857247E+00,4.0275016336E+02,4.0328909972E+02,8.3914380768E-02
2020-09-16,01:12:39.558,259.05045785,6217.210988,260.05045785,1600218759.558,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014071E+00,1.9849850307E+00,4.0275540865E+02,4.0329418068E+02,8.3914380768E-02
2020-09-16,01:12:39.584,259.05045815,6217.210996,260.05045815,1600218759.584,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257534E+00,1.9852096241E+00,4.0275540865E+02,4.0329418068E+02,8.3914380768E-02
2020-09-16,01:12:39.608,259.05045843,6217.211002,260.05045843,1600218759.608,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257534E+00,1.9852100442E+00,4.0275540865E+02,4.0329428440E+02,8.3946670995E-02
2020-09-16,01:12:39.628,259.05045867,6217.211008,260.05045867,1600218759.629,0,963,1.5149479675E+02,5.9999046326E+01,2.6500000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257534E+00,1.9852104644E+00,4.0271571696E+02,4.0325464331E+02,8.3946670995E-02
2020-09-16,01:12:39.654,259.05045897,6217.211015,260.05045897,1600218759.655,0,963,1.5151983643E+02,5.9999156189E+01,2.6500000000E+01,6.0220524597E+01,5.9999729919E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778733E+00,1.9850624213E+00,4.0271571696E+02,4.0325464331E+02,8.3946670995E-02
2020-09-16,01:12:39.690,259.05045938,6217.211025,260.05045938,1600218759.690,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778733E+00,1.9850619532E+00,4.0271571696E+02,4.0325452774E+02,8.3910688267E-02
2020-09-16,01:12:39.720,259.05045973,6217.211034,260.05045973,1600218759.721,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778733E+00,1.9850614851E+00,4.0275407520E+02,4.0329282173E+02,8.3910688267E-02
2020-09-16,01:12:39.746,259.05046003,6217.211041,260.05046003,1600218759.747,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342794E+00,1.9857186140E+00,4.0275407520E+02,4.0329282173E+02,8.3910688267E-02
2020-09-16,01:12:39.770,259.05046031,6217.211047,260.05046031,1600218759.771,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342794E+00,1.9857209276E+00,4.0275407520E+02,4.0329339276E+02,8.4088466119E-02
2020-09-16,01:12:39.792,259.05046056,6217.211053,260.05046056,1600218759.792,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342794E+00,1.9857232412E+00,4.0279524075E+02,4.0333518453E+02,8.4088466119E-02
2020-09-16,01:12:39.818,259.05046086,6217.211061,260.05046086,1600218759.818,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285036E+00,1.9851167970E+00,4.0279524075E+02,4.0333518453E+02,8.4088466119E-02
2020-09-16,01:12:39.838,259.05046110,6217.211066,260.05046110,1600218759.839,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285036E+00,1.9851155896E+00,4.0279524075E+02,4.0333488642E+02,8.3995666392E-02
2020-09-16,01:12:39.864,259.05046139,6217.211073,260.05046139,1600218759.864,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285036E+00,1.9851143823E+00,4.0272111118E+02,4.0326035948E+02,8.3995666392E-02
2020-09-16,01:12:39.894,259.05046175,6217.211082,260.05046175,1600218759.895,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417975E+00,1.9860286829E+00,4.0272111118E+02,4.0326035948E+02,8.3995666392E-02
2020-09-16,01:12:39.915,259.05046199,6217.211088,260.05046199,1600218759.916,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417975E+00,1.9860261503E+00,4.0272111118E+02,4.0325973455E+02,8.3801095733E-02
2020-09-16,01:12:39.937,259.05046225,6217.211094,260.05046225,1600218759.938,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417975E+00,1.9860236178E+00,4.0274664216E+02,4.0328467471E+02,8.3801095733E-02
2020-09-16,01:12:39.967,259.05046259,6217.211102,260.05046259,1600218759.968,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9853331006E+00,4.0274664216E+02,4.0328467471E+02,8.3801095733E-02
2020-09-16,01:12:39.990,259.05046285,6217.211108,260.05046285,1600218759.990,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9853338890E+00,4.0274664216E+02,4.0328486934E+02,8.3861689099E-02
2020-09-16,01:12:40.016,259.05046315,6217.211116,260.05046315,1600218760.016,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9853346774E+00,4.0282284758E+02,4.0336137126E+02,8.3861689099E-02
2020-09-16,01:12:40.046,259.05046351,6217.211124,260.05046351,1600218760.047,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862885E+00,1.9857694050E+00,4.0282284758E+02,4.0336137126E+02,8.3861689099E-02
2020-09-16,01:12:40.068,259.05046375,6217.211130,260.05046375,1600218760.068,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862885E+00,1.9857701042E+00,4.0282284758E+02,4.0336154387E+02,8.3915416853E-02
2020-09-16,01:12:40.089,259.05046400,6217.211136,260.05046400,1600218760.090,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862885E+00,1.9857708035E+00,4.0272369349E+02,4.0326242974E+02,8.3915416853E-02
2020-09-16,01:12:40.118,259.05046433,6217.211144,260.05046433,1600218760.118,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965989E+00,1.9858812353E+00,4.0272369349E+02,4.0326242974E+02,8.3915416853E-02
2020-09-16,01:12:40.138,259.05046457,6217.211150,260.05046457,1600218760.139,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965989E+00,1.9858835041E+00,4.0272369349E+02,4.0326298963E+02,8.4089736438E-02
2020-09-16,01:12:40.160,259.05046481,6217.211156,260.05046481,1600218760.160,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965989E+00,1.9858857729E+00,4.0280846075E+02,4.0334843042E+02,8.4089736438E-02
2020-09-16,01:12:40.187,259.05046513,6217.211163,260.05046513,1600218760.187,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736952E+00,1.9853622922E+00,4.0280846075E+02,4.0334843042E+02,8.4089736438E-02
2020-09-16,01:12:40.207,259.05046537,6217.211169,260.05046537,1600218760.208,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736952E+00,1.9853603683E+00,4.0280846075E+02,4.0334795542E+02,8.3941878843E-02
2020-09-16,01:12:40.229,259.05046561,6217.211175,260.05046561,1600218760.229,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736952E+00,1.9853584444E+00,4.0276369103E+02,4.0330265079E+02,8.3941878843E-02
2020-09-16,01:12:40.255,259.05046591,6217.211182,260.05046591,1600218760.255,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095153E+00,1.9861951853E+00,4.0276369103E+02,4.0330265079E+02,8.3941878843E-02
2020-09-16,01:12:40.279,259.05046619,6217.211189,260.05046619,1600218760.279,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095153E+00,1.9861948183E+00,4.0276369103E+02,4.0330256023E+02,8.3913684651E-02
2020-09-16,01:12:40.299,259.05046644,6217.211194,260.05046644,1600218760.300,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095153E+00,1.9861944513E+00,4.0273706197E+02,4.0327580498E+02,8.3913684651E-02
2020-09-16,01:12:40.325,259.05046674,6217.211202,260.05046674,1600218760.326,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563338E+00,1.9859409909E+00,4.0273706197E+02,4.0327580498E+02,8.3913684651E-02
2020-09-16,01:12:40.346,259.05046698,6217.211207,260.05046698,1600218760.347,0,963,1.5153652954E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563338E+00,1.9859417850E+00,4.0273706197E+02,4.0327600093E+02,8.3974690372E-02
2020-09-16,01:12:40.368,259.05046722,6217.211213,260.05046722,1600218760.368,0,963,1.5153713989E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563338E+00,1.9859425790E+00,4.0280247809E+02,4.0334170057E+02,8.3974690372E-02
2020-09-16,01:12:40.401,259.05046760,6217.211223,260.05046760,1600218760.401,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837452E+00,1.9854694695E+00,4.0280247809E+02,4.0334170057E+02,8.3974690372E-02
2020-09-16,01:12:40.428,259.05046793,6217.211230,260.05046793,1600218760.429,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837452E+00,1.9854690307E+00,4.0280247809E+02,4.0334159223E+02,8.3940967276E-02
2020-09-16,01:12:40.450,259.05046817,6217.211236,260.05046817,1600218760.450,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837452E+00,1.9854685919E+00,4.0280676272E+02,4.0334577426E+02,8.3940967276E-02
2020-09-16,01:12:40.476,259.05046847,6217.211243,260.05046847,1600218760.476,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877468E+00,1.9855727081E+00,4.0280676272E+02,4.0334577426E+02,8.3940967276E-02
2020-09-16,01:12:40.496,259.05046872,6217.211249,260.05046872,1600218760.497,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877468E+00,1.9855709784E+00,4.0280676272E+02,4.0334534726E+02,8.3808050380E-02
2020-09-16,01:12:40.517,259.05046896,6217.211255,260.05046896,1600218760.518,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877468E+00,1.9855692487E+00,4.0272198747E+02,4.0326003176E+02,8.3808050380E-02
2020-09-16,01:12:40.545,259.05046927,6217.211263,260.05046927,1600218760.545,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104130E+00,1.9860924898E+00,4.0272198747E+02,4.0326003176E+02,8.3808050380E-02
2020-09-16,01:12:40.565,259.05046951,6217.211268,260.05046951,1600218760.566,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104130E+00,1.9860950488E+00,4.0272198747E+02,4.0326066320E+02,8.4004649406E-02
2020-09-16,01:12:40.586,259.05046976,6217.211274,260.05046976,1600218760.587,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104130E+00,1.9860976079E+00,4.0279417909E+02,4.0333358294E+02,8.4004649406E-02
2020-09-16,01:12:40.618,259.05047012,6217.211283,260.05047012,1600218760.618,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701444E+00,1.9853565232E+00,4.0279417909E+02,4.0333358294E+02,8.4004649406E-02
2020-09-16,01:12:40.640,259.05047037,6217.211289,260.05047037,1600218760.640,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701444E+00,1.9853546150E+00,4.0279417909E+02,4.0333311183E+02,8.3857995793E-02
2020-09-16,01:12:40.661,259.05047061,6217.211295,260.05047061,1600218760.661,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701444E+00,1.9853527068E+00,4.0282738369E+02,4.0336588971E+02,8.3857995793E-02
2020-09-16,01:12:40.688,259.05047094,6217.211302,260.05047094,1600218760.689,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662264E+00,1.9861496649E+00,4.0282738369E+02,4.0336588971E+02,8.3857995793E-02
2020-09-16,01:12:40.710,259.05047119,6217.211309,260.05047119,1600218760.711,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662264E+00,1.9861484404E+00,4.0282738369E+02,4.0336558748E+02,8.3763922180E-02
2020-09-16,01:12:40.732,259.05047144,6217.211314,260.05047144,1600218760.732,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662264E+00,1.9861472158E+00,4.0274346460E+02,4.0328125410E+02,8.3763922180E-02
2020-09-16,01:12:40.757,259.05047174,6217.211322,260.05047174,1600218760.758,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316298E+00,1.9864129110E+00,4.0274346460E+02,4.0328125410E+02,8.3763922180E-02
2020-09-16,01:12:40.789,259.05047211,6217.211331,260.05047211,1600218760.790,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316298E+00,1.9864146327E+00,4.0274346460E+02,4.0328167891E+02,8.3896176763E-02
2020-09-16,01:12:40.821,259.05047247,6217.211339,260.05047247,1600218760.821,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316298E+00,1.9864163545E+00,4.0282868555E+02,4.0336743864E+02,8.3896176763E-02
2020-09-16,01:12:40.848,259.05047278,6217.211347,260.05047278,1600218760.848,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294435E+00,1.9852128446E+00,4.0282868555E+02,4.0336743864E+02,8.3896176763E-02
2020-09-16,01:12:40.868,259.05047301,6217.211352,260.05047301,1600218760.868,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294435E+00,1.9852115677E+00,4.0282868555E+02,4.0336712335E+02,8.3798038466E-02
2020-09-16,01:12:40.890,259.05047326,6217.211358,260.05047326,1600218760.890,0,963,1.5153958130E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294435E+00,1.9852102909E+00,4.0274510378E+02,4.0328311463E+02,8.3798038466E-02
2020-09-16,01:12:40.915,259.05047356,6217.211366,260.05047356,1600218760.916,0,963,1.5152585449E+02,5.9999229431E+01,2.6487500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544993E+00,1.9858360341E+00,4.0274510378E+02,4.0328311463E+02,8.3798038466E-02
2020-09-16,01:12:40.937,259.05047381,6217.211371,260.05047381,1600218760.937,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544993E+00,1.9858350848E+00,4.0274510378E+02,4.0328288037E+02,8.3725104467E-02
2020-09-16,01:12:40.957,259.05047405,6217.211377,260.05047405,1600218760.958,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544993E+00,1.9858341356E+00,4.0285583128E+02,4.0339352139E+02,8.3725104467E-02
2020-09-16,01:12:40.983,259.05047435,6217.211384,260.05047435,1600218760.984,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071952E+00,1.9854864499E+00,4.0285583128E+02,4.0339352139E+02,8.3725104467E-02
2020-09-16,01:12:41.006,259.05047461,6217.211391,260.05047461,1600218761.006,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071952E+00,1.9854873843E+00,4.0285583128E+02,4.0339375210E+02,8.3796913165E-02
2020-09-16,01:12:41.026,259.05047484,6217.211396,260.05047484,1600218761.026,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071952E+00,1.9854883187E+00,4.0278780701E+02,4.0332586768E+02,8.3796913165E-02
2020-09-16,01:12:41.052,259.05047515,6217.211404,260.05047515,1600218761.053,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513275E+00,1.9853322796E+00,4.0278780701E+02,4.0332586768E+02,8.3796913165E-02
2020-09-16,01:12:41.073,259.05047539,6217.211409,260.05047539,1600218761.074,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513275E+00,1.9853327620E+00,4.0278780701E+02,4.0332598677E+02,8.3833987382E-02
2020-09-16,01:12:41.099,259.05047569,6217.211417,260.05047569,1600218761.100,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513275E+00,1.9853332444E+00,4.0272429840E+02,4.0326251239E+02,8.3833987382E-02
2020-09-16,01:12:41.134,259.05047609,6217.211426,260.05047609,1600218761.134,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573658E+00,1.9853392893E+00,4.0272429840E+02,4.0326251239E+02,8.3833987382E-02
2020-09-16,01:12:41.154,259.05047633,6217.211432,260.05047633,1600218761.155,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573658E+00,1.9853422136E+00,4.0272429840E+02,4.0326323423E+02,8.4058730722E-02
2020-09-16,01:12:41.176,259.05047657,6217.211438,260.05047657,1600218761.176,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573658E+00,1.9853451379E+00,4.0268638803E+02,4.0322599490E+02,8.4058730722E-02
2020-09-16,01:12:41.204,259.05047691,6217.211446,260.05047691,1600218761.205,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888403E+00,1.9847759852E+00,4.0268638803E+02,4.0322599490E+02,8.4058730722E-02
2020-09-16,01:12:41.226,259.05047715,6217.211452,260.05047715,1600218761.226,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888403E+00,1.9847736225E+00,4.0268638803E+02,4.0322541156E+02,8.3877092911E-02
2020-09-16,01:12:41.246,259.05047740,6217.211457,260.05047740,1600218761.247,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825888403E+00,1.9847712598E+00,4.0281648117E+02,4.0335509532E+02,8.3877092911E-02
2020-09-16,01:12:41.276,259.05047773,6217.211466,260.05047773,1600218761.276,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367881E+00,1.9855200309E+00,4.0281648117E+02,4.0335509532E+02,8.3877092911E-02
2020-09-16,01:12:41.298,259.05047799,6217.211472,260.05047799,1600218761.298,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367881E+00,1.9855193674E+00,4.0281648117E+02,4.0335493152E+02,8.3826106363E-02
2020-09-16,01:12:41.321,259.05047825,6217.211478,260.05047825,1600218761.321,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367881E+00,1.9855187039E+00,4.0282789580E+02,4.0336619760E+02,8.3826106363E-02
2020-09-16,01:12:41.348,259.05047856,6217.211486,260.05047856,1600218761.348,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171631E+00,1.9859996074E+00,4.0282789580E+02,4.0336619760E+02,8.3826106363E-02
2020-09-16,01:12:41.371,259.05047883,6217.211492,260.05047883,1600218761.371,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171631E+00,1.9860015522E+00,4.0282789580E+02,4.0336667763E+02,8.3975524512E-02
2020-09-16,01:12:41.392,259.05047909,6217.211498,260.05047909,1600218761.393,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171631E+00,1.9860034970E+00,4.0271988200E+02,4.0325899927E+02,8.3975524512E-02
2020-09-16,01:12:41.421,259.05047941,6217.211506,260.05047941,1600218761.421,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635726E+00,1.9857496271E+00,4.0271988200E+02,4.0325899927E+02,8.3975524512E-02
2020-09-16,01:12:41.441,259.05047965,6217.211512,260.05047965,1600218761.442,0,963,1.5147094727E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635726E+00,1.9857509057E+00,4.0271988200E+02,4.0325931481E+02,8.4073769034E-02
2020-09-16,01:12:41.463,259.05047990,6217.211518,260.05047990,1600218761.463,0,963,1.5146991425E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635726E+00,1.9857521843E+00,4.0276125517E+02,4.0330105898E+02,8.4073769034E-02
2020-09-16,01:12:41.496,259.05048029,6217.211527,260.05048029,1600218761.497,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724356E+00,1.9868622707E+00,4.0276125517E+02,4.0330105898E+02,8.4073769034E-02
2020-09-16,01:12:41.526,259.05048063,6217.211535,260.05048063,1600218761.526,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724356E+00,1.9868593730E+00,4.0276125517E+02,4.0330034417E+02,8.3851238097E-02
2020-09-16,01:12:41.546,259.05048087,6217.211541,260.05048087,1600218761.547,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724356E+00,1.9868564753E+00,4.0280962035E+02,4.0334805920E+02,8.3851238097E-02
2020-09-16,01:12:41.575,259.05048120,6217.211549,260.05048120,1600218761.576,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451408E+00,1.9849270596E+00,4.0280962035E+02,4.0334805920E+02,8.3851238097E-02
2020-09-16,01:12:41.598,259.05048146,6217.211555,260.05048146,1600218761.598,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451408E+00,1.9849276456E+00,4.0280962035E+02,4.0334820390E+02,8.3896280042E-02
2020-09-16,01:12:41.618,259.05048169,6217.211561,260.05048169,1600218761.618,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827451408E+00,1.9849282315E+00,4.0276442341E+02,4.0330309121E+02,8.3896280042E-02
2020-09-16,01:12:41.644,259.05048200,6217.211568,260.05048200,1600218761.645,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146760E+00,1.9849978432E+00,4.0276442341E+02,4.0330309121E+02,8.3896280042E-02
2020-09-16,01:12:41.665,259.05048225,6217.211574,260.05048225,1600218761.666,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146760E+00,1.9849973704E+00,4.0276442341E+02,4.0330297445E+02,8.3859931716E-02
2020-09-16,01:12:41.687,259.05048249,6217.211580,260.05048249,1600218761.687,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146760E+00,1.9849968975E+00,4.0268838849E+02,4.0322672113E+02,8.3859931716E-02
2020-09-16,01:12:41.713,259.05048279,6217.211587,260.05048279,1600218761.713,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228977E+00,1.9860062288E+00,4.0268838849E+02,4.0322672113E+02,8.3859931716E-02
2020-09-16,01:12:41.734,259.05048304,6217.211593,260.05048304,1600218761.735,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228977E+00,1.9860054596E+00,4.0268838849E+02,4.0322653133E+02,8.3800831208E-02
2020-09-16,01:12:41.755,259.05048328,6217.211599,260.05048328,1600218761.755,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228977E+00,1.9860046903E+00,4.0274678610E+02,4.0328481714E+02,8.3800831208E-02
2020-09-16,01:12:41.783,259.05048361,6217.211607,260.05048361,1600218761.784,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331629E+00,1.9856145269E+00,4.0274678610E+02,4.0328481714E+02,8.3800831208E-02
2020-09-16,01:12:41.805,259.05048385,6217.211613,260.05048385,1600218761.805,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331629E+00,1.9856168734E+00,4.0274678610E+02,4.0328539632E+02,8.3981147174E-02
2020-09-16,01:12:41.825,259.05048410,6217.211618,260.05048410,1600218761.826,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331629E+00,1.9856192199E+00,4.0268906400E+02,4.0322817613E+02,8.3981147174E-02
2020-09-16,01:12:41.855,259.05048443,6217.211626,260.05048443,1600218761.855,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953679E+00,1.9853811629E+00,4.0268906400E+02,4.0322817613E+02,8.3981147174E-02
2020-09-16,01:12:41.887,259.05048480,6217.211635,260.05048480,1600218761.887,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953679E+00,1.9853800908E+00,4.0268906400E+02,4.0322791150E+02,8.3898748776E-02
2020-09-16,01:12:41.917,259.05048516,6217.211644,260.05048516,1600218761.918,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953679E+00,1.9853790186E+00,4.0269238389E+02,4.0323097120E+02,8.3898748776E-02
2020-09-16,01:12:41.944,259.05048547,6217.211651,260.05048547,1600218761.945,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026901E+00,1.9852862388E+00,4.0269238389E+02,4.0323097120E+02,8.3898748776E-02
2020-09-16,01:12:41.966,259.05048572,6217.211657,260.05048572,1600218761.966,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026901E+00,1.9852873564E+00,4.0269238389E+02,4.0323124708E+02,8.3984649048E-02
2020-09-16,01:12:41.986,259.05048596,6217.211663,260.05048596,1600218761.987,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026901E+00,1.9852884741E+00,4.0282803349E+02,4.0336735417E+02,8.3984649048E-02
2020-09-16,01:12:42.016,259.05048630,6217.211671,260.05048630,1600218762.016,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636181E+00,1.9845485874E+00,4.0282803349E+02,4.0336735417E+02,8.3984649048E-02
2020-09-16,01:12:42.036,259.05048654,6217.211677,260.05048654,1600218762.037,0,963,1.5146061707E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636181E+00,1.9845489139E+00,4.0282803349E+02,4.0336743480E+02,8.4009746733E-02
2020-09-16,01:12:42.058,259.05048678,6217.211683,260.05048678,1600218762.058,0,963,1.5150460358E+02,5.9999229431E+01,2.6493750000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823636181E+00,1.9845492403E+00,4.0277730253E+02,4.0331671653E+02,8.4009746733E-02
2020-09-16,01:12:42.086,259.05048712,6217.211691,260.05048712,1600218762.087,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364033E+00,1.9849224365E+00,4.0277730253E+02,4.0331671653E+02,8.4009746733E-02
2020-09-16,01:12:42.108,259.05048736,6217.211697,260.05048736,1600218762.108,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364033E+00,1.9849218845E+00,4.0277730253E+02,4.0331658023E+02,8.3967316227E-02
2020-09-16,01:12:42.128,259.05048760,6217.211702,260.05048760,1600218762.129,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364033E+00,1.9849213326E+00,4.0271828758E+02,4.0325734999E+02,8.3967316227E-02
2020-09-16,01:12:42.157,259.05048794,6217.211711,260.05048794,1600218762.158,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825518193E+00,1.9847365452E+00,4.0271828758E+02,4.0325734999E+02,8.3967316227E-02
2020-09-16,01:12:42.181,259.05048822,6217.211717,260.05048822,1600218762.182,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825518193E+00,1.9847374564E+00,4.0271828758E+02,4.0325757499E+02,8.4037371834E-02
2020-09-16,01:12:42.209,259.05048853,6217.211725,260.05048853,1600218762.209,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825518193E+00,1.9847383677E+00,4.0273521027E+02,4.0327474536E+02,8.4037371834E-02
2020-09-16,01:12:42.242,259.05048891,6217.211734,260.05048891,1600218762.242,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070117E+00,1.9853942827E+00,4.0273521027E+02,4.0327474536E+02,8.4037371834E-02
2020-09-16,01:12:42.263,259.05048916,6217.211740,260.05048916,1600218762.263,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070117E+00,1.9853938584E+00,4.0273521027E+02,4.0327464062E+02,8.4004761997E-02
2020-09-16,01:12:42.283,259.05048940,6217.211746,260.05048940,1600218762.284,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832070117E+00,1.9853934340E+00,4.0276950068E+02,4.0330887221E+02,8.4004761997E-02
2020-09-16,01:12:42.312,259.05048973,6217.211754,260.05048973,1600218762.313,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008546E+00,1.9850869395E+00,4.0276950068E+02,4.0330887221E+02,8.4004761997E-02
2020-09-16,01:12:42.334,259.05048998,6217.211759,260.05048998,1600218762.334,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008546E+00,1.9850867197E+00,4.0276950068E+02,4.0330881794E+02,8.3987867208E-02
2020-09-16,01:12:42.355,259.05049022,6217.211765,260.05049022,1600218762.355,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829008546E+00,1.9850864999E+00,4.0274139753E+02,4.0328062289E+02,8.3987867208E-02
2020-09-16,01:12:42.384,259.05049056,6217.211773,260.05049056,1600218762.384,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440931E+00,1.9854301167E+00,4.0274139753E+02,4.0328062289E+02,8.3987867208E-02
2020-09-16,01:12:42.404,259.05049080,6217.211779,260.05049080,1600218762.405,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440931E+00,1.9854323541E+00,4.0274139753E+02,4.0328117520E+02,8.4159818784E-02
2020-09-16,01:12:42.426,259.05049104,6217.211785,260.05049104,1600218762.426,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832440931E+00,1.9854345916E+00,4.0276887644E+02,4.0330924328E+02,8.4159818784E-02
2020-09-16,01:12:42.454,259.05049138,6217.211793,260.05049138,1600218762.455,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089358E+00,1.9864005000E+00,4.0276887644E+02,4.0330924328E+02,8.4159818784E-02
2020-09-16,01:12:42.476,259.05049163,6217.211799,260.05049163,1600218762.477,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089358E+00,1.9863987718E+00,4.0276887644E+02,4.0330881688E+02,8.4027074278E-02
2020-09-16,01:12:42.497,259.05049187,6217.211805,260.05049187,1600218762.498,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842089358E+00,1.9863970437E+00,4.0277287720E+02,4.0331239659E+02,8.4027074278E-02
2020-09-16,01:12:42.523,259.05049218,6217.211812,260.05049218,1600218762.524,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937027E+00,1.9850803602E+00,4.0277287720E+02,4.0331239659E+02,8.4027074278E-02
2020-09-16,01:12:42.545,259.05049242,6217.211818,260.05049242,1600218762.545,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937027E+00,1.9850803515E+00,4.0277287720E+02,4.0331239446E+02,8.4026410235E-02
2020-09-16,01:12:42.565,259.05049266,6217.211824,260.05049266,1600218762.566,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937027E+00,1.9850803429E+00,4.0277120041E+02,4.0331071329E+02,8.4026410235E-02
2020-09-16,01:12:42.601,259.05049307,6217.211834,260.05049307,1600218762.601,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959163E+00,1.9852827795E+00,4.0277120041E+02,4.0331071329E+02,8.4026410235E-02
2020-09-16,01:12:42.625,259.05049336,6217.211841,260.05049336,1600218762.626,0,963,1.5150949097E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959163E+00,1.9852825003E+00,4.0277120041E+02,4.0331064436E+02,8.4004950711E-02
2020-09-16,01:12:42.648,259.05049361,6217.211847,260.05049361,1600218762.648,0,963,1.5150849304E+02,5.9999229431E+01,2.6481250000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959163E+00,1.9852822211E+00,4.0276890958E+02,4.0330828153E+02,8.4004950711E-02
2020-09-16,01:12:42.676,259.05049394,6217.211854,260.05049394,1600218762.676,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068107E+00,1.9855934583E+00,4.0276890958E+02,4.0330828153E+02,8.4004950711E-02
2020-09-16,01:12:42.697,259.05049419,6217.211861,260.05049419,1600218762.698,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068107E+00,1.9855930814E+00,4.0276890958E+02,4.0330818851E+02,8.3975992135E-02
2020-09-16,01:12:42.720,259.05049444,6217.211867,260.05049444,1600218762.720,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068107E+00,1.9855927046E+00,4.0284991587E+02,4.0338921022E+02,8.3975992135E-02
2020-09-16,01:12:42.746,259.05049476,6217.211874,260.05049476,1600218762.747,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341307E+00,1.9856200547E+00,4.0284991587E+02,4.0338921022E+02,8.3975992135E-02
2020-09-16,01:12:42.769,259.05049501,6217.211880,260.05049501,1600218762.769,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341307E+00,1.9856200511E+00,4.0284991587E+02,4.0338920934E+02,8.3975717516E-02
2020-09-16,01:12:42.789,259.05049525,6217.211886,260.05049525,1600218762.790,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341307E+00,1.9856200475E+00,4.0274049888E+02,4.0327964498E+02,8.3975717516E-02
2020-09-16,01:12:42.815,259.05049556,6217.211893,260.05049556,1600218762.816,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156842E+00,1.9859019113E+00,4.0274049888E+02,4.0327964498E+02,8.3975717516E-02
2020-09-16,01:12:42.836,259.05049580,6217.211899,260.05049580,1600218762.837,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156842E+00,1.9859020219E+00,4.0274049888E+02,4.0327967229E+02,8.3984220405E-02
2020-09-16,01:12:42.858,259.05049604,6217.211905,260.05049604,1600218762.858,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156842E+00,1.9859021326E+00,4.0276400152E+02,4.0330323372E+02,8.3984220405E-02
2020-09-16,01:12:42.887,259.05049638,6217.211913,260.05049638,1600218762.887,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974529E+00,1.9851831097E+00,4.0276400152E+02,4.0330323372E+02,8.3984220405E-02
2020-09-16,01:12:42.911,259.05049666,6217.211920,260.05049666,1600218762.911,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974529E+00,1.9851820672E+00,4.0276400152E+02,4.0330297634E+02,8.3904095040E-02
2020-09-16,01:12:42.931,259.05049690,6217.211926,260.05049690,1600218762.932,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974529E+00,1.9851810247E+00,4.0279249598E+02,4.0333125153E+02,8.3904095040E-02
2020-09-16,01:12:42.960,259.05049722,6217.211933,260.05049722,1600218762.960,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157718E+00,1.9856999145E+00,4.0279249598E+02,4.0333125153E+02,8.3904095040E-02
2020-09-16,01:12:42.992,259.05049759,6217.211942,260.05049759,1600218762.992,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157718E+00,1.9856998834E+00,4.0279249598E+02,4.0333124386E+02,8.3901706745E-02
2020-09-16,01:12:43.023,259.05049796,6217.211951,260.05049796,1600218763.024,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157718E+00,1.9856998523E+00,4.0274941381E+02,4.0328809640E+02,8.3901706745E-02
2020-09-16,01:12:43.049,259.05049826,6217.211958,260.05049826,1600218763.050,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584961E+00,1.9858427337E+00,4.0274941381E+02,4.0328809640E+02,8.3901706745E-02
2020-09-16,01:12:43.071,259.05049851,6217.211964,260.05049851,1600218763.071,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584961E+00,1.9858427362E+00,4.0274941381E+02,4.0328809701E+02,8.3901895963E-02
2020-09-16,01:12:43.095,259.05049878,6217.211971,260.05049878,1600218763.095,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584961E+00,1.9858427387E+00,4.0283200067E+02,4.0337079493E+02,8.3901895963E-02
2020-09-16,01:12:43.121,259.05049910,6217.211978,260.05049910,1600218763.122,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722582E+00,1.9847553047E+00,4.0283200067E+02,4.0337079493E+02,8.3901895963E-02
2020-09-16,01:12:43.144,259.05049936,6217.211985,260.05049936,1600218763.145,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722582E+00,1.9847551949E+00,4.0283200067E+02,4.0337076783E+02,8.3893460215E-02
2020-09-16,01:12:43.165,259.05049961,6217.211991,260.05049961,1600218763.166,0,963,1.5150616455E+02,5.9999229431E+01,2.6437500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825722582E+00,1.9847550852E+00,4.0267677563E+02,4.0321530810E+02,8.3893460215E-02
2020-09-16,01:12:43.193,259.05049992,6217.211998,260.05049992,1600218763.193,0,963,1.5150543823E+02,5.9999229431E+01,2.6481250000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686506E+00,1.9857525746E+00,4.0267677563E+02,4.0321530810E+02,8.3893460215E-02
2020-09-16,01:12:43.216,259.05050019,6217.212004,260.05050019,1600218763.216,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686506E+00,1.9857536981E+00,4.0267677563E+02,4.0321558534E+02,8.3979788944E-02
2020-09-16,01:12:43.236,259.05050043,6217.212010,260.05050043,1600218763.237,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686506E+00,1.9857548216E+00,4.0268160896E+02,4.0322070238E+02,8.3979788944E-02
2020-09-16,01:12:43.263,259.05050073,6217.212018,260.05050073,1600218763.263,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700804E+00,1.9857562530E+00,4.0268160896E+02,4.0322070238E+02,8.3979788944E-02
2020-09-16,01:12:43.283,259.05050097,6217.212023,260.05050097,1600218763.284,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700804E+00,1.9857567805E+00,4.0268160896E+02,4.0322083256E+02,8.4020322777E-02
2020-09-16,01:12:43.311,259.05050128,6217.212031,260.05050128,1600218763.311,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700804E+00,1.9857573080E+00,4.0270777985E+02,4.0324716868E+02,8.4020322777E-02
2020-09-16,01:12:43.345,259.05050168,6217.212040,260.05050168,1600218763.345,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830392E+00,1.9855700606E+00,4.0270777985E+02,4.0324716868E+02,8.4020322777E-02
2020-09-16,01:12:43.365,259.05050192,6217.212046,260.05050192,1600218763.366,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830392E+00,1.9855681944E+00,4.0270777985E+02,4.0324670810E+02,8.3876916987E-02
2020-09-16,01:12:43.387,259.05050216,6217.212052,260.05050216,1600218763.387,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830392E+00,1.9855663283E+00,4.0274945480E+02,4.0328797819E+02,8.3876916987E-02
2020-09-16,01:12:43.415,259.05050250,6217.212060,260.05050250,1600218763.416,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232595E+00,1.9858068131E+00,4.0274945480E+02,4.0328797819E+02,8.3876916987E-02
2020-09-16,01:12:43.438,259.05050277,6217.212066,260.05050277,1600218763.439,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232595E+00,1.9858063680E+00,4.0274945480E+02,4.0328786834E+02,8.3842719335E-02
2020-09-16,01:12:43.460,259.05050302,6217.212072,260.05050302,1600218763.461,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232595E+00,1.9858059229E+00,4.0272028221E+02,4.0325854692E+02,8.3842719335E-02
2020-09-16,01:12:43.490,259.05050336,6217.212081,260.05050336,1600218763.490,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823500223E+00,1.9845312847E+00,4.0272028221E+02,4.0325854692E+02,8.3842719335E-02
2020-09-16,01:12:43.513,259.05050362,6217.212087,260.05050362,1600218763.513,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823500223E+00,1.9845307051E+00,4.0272028221E+02,4.0325840378E+02,8.3798153390E-02
2020-09-16,01:12:43.536,259.05050389,6217.212093,260.05050389,1600218763.536,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823500223E+00,1.9845301255E+00,4.0263816707E+02,4.0317603581E+02,8.3798153390E-02
2020-09-16,01:12:43.562,259.05050420,6217.212101,260.05050420,1600218763.563,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215763E+00,1.9852024179E+00,4.0263816707E+02,4.0317603581E+02,8.3798153390E-02
2020-09-16,01:12:43.584,259.05050444,6217.212107,260.05050444,1600218763.584,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215763E+00,1.9852034084E+00,4.0263816707E+02,4.0317628026E+02,8.3874277603E-02
2020-09-16,01:12:43.605,259.05050469,6217.212113,260.05050469,1600218763.605,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215763E+00,1.9852043988E+00,4.0270628492E+02,4.0324473364E+02,8.3874277603E-02
2020-09-16,01:12:43.632,259.05050501,6217.212120,260.05050501,1600218763.633,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312464E+00,1.9853141897E+00,4.0270628492E+02,4.0324473364E+02,8.3874277603E-02
2020-09-16,01:12:43.654,259.05050527,6217.212126,260.05050527,1600218763.655,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312464E+00,1.9853157738E+00,4.0270628492E+02,4.0324512466E+02,8.3996028051E-02
2020-09-16,01:12:43.676,259.05050551,6217.212132,260.05050551,1600218763.676,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312464E+00,1.9853173580E+00,4.0270976945E+02,4.0324900488E+02,8.3996028051E-02
2020-09-16,01:12:43.707,259.05050588,6217.212141,260.05050588,1600218763.708,0,963,1.5150512695E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806070E+00,1.9854668832E+00,4.0270976945E+02,4.0324900488E+02,8.3996028051E-02
2020-09-16,01:12:43.733,259.05050618,6217.212148,260.05050618,1600218763.734,0,963,1.5149628957E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806070E+00,1.9854657507E+00,4.0270976945E+02,4.0324872534E+02,8.3908990492E-02
2020-09-16,01:12:43.755,259.05050642,6217.212154,260.05050642,1600218763.755,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806070E+00,1.9854646181E+00,4.0280747804E+02,4.0334628509E+02,8.3908990492E-02
2020-09-16,01:12:43.782,259.05050674,6217.212162,260.05050674,1600218763.782,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819929721E+00,1.9841755652E+00,4.0280747804E+02,4.0334628509E+02,8.3908990492E-02
2020-09-16,01:12:43.802,259.05050698,6217.212167,260.05050698,1600218763.803,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819929721E+00,1.9841757947E+00,4.0280747804E+02,4.0334634177E+02,8.3926635186E-02
2020-09-16,01:12:43.823,259.05050722,6217.212173,260.05050722,1600218763.824,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819929721E+00,1.9841760241E+00,4.0269605283E+02,4.0323482417E+02,8.3926635186E-02
2020-09-16,01:12:43.849,259.05050752,6217.212181,260.05050752,1600218763.850,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600306E+00,1.9851441478E+00,4.0269605283E+02,4.0323482417E+02,8.3926635186E-02
2020-09-16,01:12:43.871,259.05050777,6217.212186,260.05050777,1600218763.871,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600306E+00,1.9851476031E+00,4.0269605283E+02,4.0323567712E+02,8.4192218607E-02
2020-09-16,01:12:43.892,259.05050802,6217.212192,260.05050802,1600218763.893,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600306E+00,1.9851510584E+00,4.0279488108E+02,4.0333549098E+02,8.4192218607E-02
2020-09-16,01:12:43.921,259.05050834,6217.212200,260.05050834,1600218763.921,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613429E+00,1.9852524827E+00,4.0279488108E+02,4.0333549098E+02,8.4192218607E-02
2020-09-16,01:12:43.941,259.05050859,6217.212206,260.05050859,1600218763.942,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613429E+00,1.9852480811E+00,4.0279488108E+02,4.0333440424E+02,8.3853927397E-02
2020-09-16,01:12:43.963,259.05050883,6217.212212,260.05050883,1600218763.963,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613429E+00,1.9852436796E+00,4.0274339777E+02,4.0328176538E+02,8.3853927397E-02
2020-09-16,01:12:43.992,259.05050917,6217.212220,260.05050917,1600218763.992,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085694E+00,1.9848905179E+00,4.0274339777E+02,4.0328176538E+02,8.3853927397E-02
2020-09-16,01:12:44.013,259.05050941,6217.212226,260.05050941,1600218764.013,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085694E+00,1.9848930952E+00,4.0274339777E+02,4.0328240175E+02,8.4052050771E-02
2020-09-16,01:12:44.033,259.05050965,6217.212232,260.05050965,1600218764.034,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085694E+00,1.9848956725E+00,4.0264855557E+02,4.0318806885E+02,8.4052050771E-02
2020-09-16,01:12:44.061,259.05050997,6217.212239,260.05050997,1600218764.061,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962672E+00,1.9857843496E+00,4.0264855557E+02,4.0318806885E+02,8.4052050771E-02
2020-09-16,01:12:44.095,259.05051036,6217.212249,260.05051036,1600218764.095,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962672E+00,1.9857796868E+00,4.0264855557E+02,4.0318691833E+02,8.3693775122E-02
2020-09-16,01:12:44.125,259.05051072,6217.212257,260.05051072,1600218764.126,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962672E+00,1.9857750240E+00,4.0278631885E+02,4.0332371490E+02,8.3693775122E-02
2020-09-16,01:12:44.154,259.05051105,6217.212265,260.05051105,1600218764.155,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181401E+00,1.9858970308E+00,4.0278631885E+02,4.0332371490E+02,8.3693775122E-02
2020-09-16,01:12:44.176,259.05051130,6217.212271,260.05051130,1600218764.176,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181401E+00,1.9859008328E+00,4.0278631885E+02,4.0332465330E+02,8.3985899607E-02
2020-09-16,01:12:44.197,259.05051155,6217.212277,260.05051155,1600218764.198,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181401E+00,1.9859046349E+00,4.0278694227E+02,4.0332621597E+02,8.3985899607E-02
2020-09-16,01:12:44.227,259.05051190,6217.212286,260.05051190,1600218764.228,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410011E+00,1.9853268599E+00,4.0278694227E+02,4.0332621597E+02,8.3985899607E-02
2020-09-16,01:12:44.250,259.05051215,6217.212292,260.05051215,1600218764.250,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410011E+00,1.9853249761E+00,4.0278694227E+02,4.0332575089E+02,8.3841122768E-02
2020-09-16,01:12:44.270,259.05051240,6217.212297,260.05051240,1600218764.271,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410011E+00,1.9853230923E+00,4.0280515620E+02,4.0334352410E+02,8.3841122768E-02
2020-09-16,01:12:44.299,259.05051273,6217.212306,260.05051273,1600218764.300,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477700E+00,1.9848293185E+00,4.0280515620E+02,4.0334352410E+02,8.3841122768E-02
2020-09-16,01:12:44.321,259.05051297,6217.212311,260.05051297,1600218764.321,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477700E+00,1.9848304152E+00,4.0280515620E+02,4.0334379494E+02,8.3925431929E-02
2020-09-16,01:12:44.342,259.05051322,6217.212317,260.05051322,1600218764.342,0,963,1.5149452209E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826477700E+00,1.9848315119E+00,4.0272790142E+02,4.0326670764E+02,8.3925431929E-02
2020-09-16,01:12:44.368,259.05051353,6217.212325,260.05051353,1600218764.369,0,963,1.5149167328E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131187E+00,1.9853974833E+00,4.0272790142E+02,4.0326670764E+02,8.3925431929E-02
2020-09-16,01:12:44.390,259.05051377,6217.212331,260.05051377,1600218764.390,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131187E+00,1.9853953147E+00,4.0272790142E+02,4.0326617235E+02,8.3758772189E-02
2020-09-16,01:12:44.415,259.05051407,6217.212338,260.05051407,1600218764.416,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832131187E+00,1.9853931461E+00,4.0269781341E+02,4.0323550888E+02,8.3758772189E-02
2020-09-16,01:12:44.451,259.05051449,6217.212348,260.05051449,1600218764.452,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009269E+00,1.9858814906E+00,4.0269781341E+02,4.0323550888E+02,8.3758772189E-02
2020-09-16,01:12:44.473,259.05051475,6217.212354,260.05051475,1600218764.474,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009269E+00,1.9858842626E+00,4.0269781341E+02,4.0323619292E+02,8.3971760732E-02
2020-09-16,01:12:44.496,259.05051500,6217.212360,260.05051500,1600218764.496,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009269E+00,1.9858870347E+00,4.0276303311E+02,4.0330218396E+02,8.3971760732E-02
2020-09-16,01:12:44.526,259.05051535,6217.212368,260.05051535,1600218764.526,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024011E+00,1.9854880698E+00,4.0276303311E+02,4.0330218396E+02,8.3971760732E-02
2020-09-16,01:12:44.549,259.05051561,6217.212375,260.05051561,1600218764.549,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024011E+00,1.9854876375E+00,4.0276303311E+02,4.0330207726E+02,8.3938543211E-02
2020-09-16,01:12:44.571,259.05051587,6217.212381,260.05051587,1600218764.571,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024011E+00,1.9854872053E+00,4.0269973075E+02,4.0323858350E+02,8.3938543211E-02
2020-09-16,01:12:44.598,259.05051618,6217.212388,260.05051618,1600218764.598,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568806E+00,1.9860422956E+00,4.0269973075E+02,4.0323858350E+02,8.3938543211E-02
2020-09-16,01:12:44.618,259.05051642,6217.212394,260.05051642,1600218764.619,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568806E+00,1.9860435022E+00,4.0269973075E+02,4.0323888122E+02,8.4031242303E-02
2020-09-16,01:12:44.640,259.05051667,6217.212400,260.05051667,1600218764.640,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568806E+00,1.9860447088E+00,4.0273772635E+02,4.0327722543E+02,8.4031242303E-02
2020-09-16,01:12:44.667,259.05051699,6217.212408,260.05051699,1600218764.668,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720867E+00,1.9852590494E+00,4.0273772635E+02,4.0327722543E+02,8.4031242303E-02
2020-09-16,01:12:44.690,259.05051725,6217.212414,260.05051725,1600218764.690,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720867E+00,1.9852581020E+00,4.0273772635E+02,4.0327699155E+02,8.3958426164E-02
2020-09-16,01:12:44.710,259.05051749,6217.212420,260.05051749,1600218764.711,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830720867E+00,1.9852571546E+00,4.0273681490E+02,4.0327584500E+02,8.3958426164E-02
2020-09-16,01:12:44.740,259.05051782,6217.212428,260.05051782,1600218764.740,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969543E+00,1.9858827106E+00,4.0273681490E+02,4.0327584500E+02,8.3958426164E-02
2020-09-16,01:12:44.760,259.05051807,6217.212434,260.05051807,1600218764.761,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969543E+00,1.9858837553E+00,4.0273681490E+02,4.0327610279E+02,8.4038687639E-02
2020-09-16,01:12:44.782,259.05051831,6217.212439,260.05051831,1600218764.782,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969543E+00,1.9858847999E+00,4.0268996176E+02,4.0322944468E+02,8.4038687639E-02
2020-09-16,01:12:44.812,259.05051867,6217.212448,260.05051867,1600218764.813,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129819E+00,1.9864013966E+00,4.0268996176E+02,4.0322944468E+02,8.4038687639E-02
2020-09-16,01:12:44.839,259.05051898,6217.212456,260.05051898,1600218764.840,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129819E+00,1.9863989038E+00,4.0268996176E+02,4.0322882973E+02,8.3847208745E-02
2020-09-16,01:12:44.861,259.05051922,6217.212461,260.05051922,1600218764.861,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129819E+00,1.9863964111E+00,4.0266213034E+02,4.0320034617E+02,8.3847208745E-02
2020-09-16,01:12:44.890,259.05051956,6217.212469,260.05051956,1600218764.890,0,963,1.5146603394E+02,5.9999229431E+01,2.6500000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621455E+00,1.9857448585E+00,4.0266213034E+02,4.0320034617E+02,8.3847208745E-02
2020-09-16,01:12:44.911,259.05051980,6217.212475,260.05051980,1600218764.911,0,963,1.5147037760E+02,5.9999320984E+01,2.6500000000E+01,6.0220598857E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621455E+00,1.9857459785E+00,4.0266213034E+02,4.0320062253E+02,8.3933268272E-02
2020-09-16,01:12:44.931,259.05052005,6217.212481,260.05052005,1600218764.932,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621455E+00,1.9857470985E+00,4.0282160995E+02,4.0336059189E+02,8.3933268272E-02
2020-09-16,01:12:44.960,259.05052038,6217.212489,260.05052038,1600218764.961,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220906E+00,1.9860073299E+00,4.0282160995E+02,4.0336059189E+02,8.3933268272E-02
2020-09-16,01:12:44.982,259.05052063,6217.212495,260.05052063,1600218764.982,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220906E+00,1.9860085257E+00,4.0282160995E+02,4.0336088704E+02,8.4025137475E-02
2020-09-16,01:12:45.003,259.05052087,6217.212501,260.05052087,1600218765.003,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220906E+00,1.9860097214E+00,4.0281551025E+02,4.0335507431E+02,8.4025137475E-02
2020-09-16,01:12:45.029,259.05052117,6217.212508,260.05052117,1600218765.029,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927148E+00,1.9856799825E+00,4.0281551025E+02,4.0335507431E+02,8.4025137475E-02
2020-09-16,01:12:45.049,259.05052141,6217.212514,260.05052141,1600218765.050,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927148E+00,1.9856778888E+00,4.0281551025E+02,4.0335455746E+02,8.3864256407E-02
2020-09-16,01:12:45.071,259.05052166,6217.212520,260.05052166,1600218765.071,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927148E+00,1.9856757951E+00,4.0277514360E+02,4.0331362001E+02,8.3864256407E-02
2020-09-16,01:12:45.101,259.05052200,6217.212528,260.05052200,1600218765.101,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523656E+00,1.9856354015E+00,4.0277514360E+02,4.0331362001E+02,8.3864256407E-02
2020-09-16,01:12:45.124,259.05052227,6217.212534,260.05052227,1600218765.124,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523656E+00,1.9856364231E+00,4.0277514360E+02,4.0331387216E+02,8.3942754498E-02
2020-09-16,01:12:45.144,259.05052251,6217.212540,260.05052251,1600218765.145,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523656E+00,1.9856374446E+00,4.0266057798E+02,4.0319940539E+02,8.3942754498E-02
2020-09-16,01:12:45.174,259.05052285,6217.212548,260.05052285,1600218765.174,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049499E+00,1.9855899767E+00,4.0266057798E+02,4.0319940539E+02,8.3942754498E-02
2020-09-16,01:12:45.204,259.05052321,6217.212557,260.05052321,1600218765.205,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049499E+00,1.9855896190E+00,4.0266057798E+02,4.0319931713E+02,8.3915271458E-02
2020-09-16,01:12:45.236,259.05052358,6217.212566,260.05052358,1600218765.237,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049499E+00,1.9855892614E+00,4.0276408811E+02,4.0330287747E+02,8.3915271458E-02
2020-09-16,01:12:45.266,259.05052391,6217.212574,260.05052391,1600218765.266,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530066E+00,1.9851368203E+00,4.0276408811E+02,4.0330287747E+02,8.3915271458E-02
2020-09-16,01:12:45.286,259.05052416,6217.212580,260.05052416,1600218765.287,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530066E+00,1.9851366197E+00,4.0276408811E+02,4.0330282793E+02,8.3899849726E-02
2020-09-16,01:12:45.309,259.05052441,6217.212586,260.05052441,1600218765.309,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530066E+00,1.9851364191E+00,4.0279813381E+02,4.0333686963E+02,8.3899849726E-02
2020-09-16,01:12:45.334,259.05052470,6217.212593,260.05052470,1600218765.334,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204157E+00,1.9847033519E+00,4.0279813381E+02,4.0333686963E+02,8.3899849726E-02
2020-09-16,01:12:45.355,259.05052494,6217.212599,260.05052494,1600218765.355,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204157E+00,1.9847028257E+00,4.0279813381E+02,4.0333673968E+02,8.3859395572E-02
2020-09-16,01:12:45.375,259.05052519,6217.212604,260.05052519,1600218765.376,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825204157E+00,1.9847022995E+00,4.0273786147E+02,4.0327625681E+02,8.3859395572E-02
2020-09-16,01:12:45.403,259.05052550,6217.212612,260.05052550,1600218765.403,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221914E+00,1.9857051777E+00,4.0273786147E+02,4.0327625681E+02,8.3859395572E-02
2020-09-16,01:12:45.428,259.05052580,6217.212619,260.05052580,1600218765.429,0,963,1.5149209595E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221914E+00,1.9857047193E+00,4.0273786147E+02,4.0327614367E+02,8.3824170872E-02
2020-09-16,01:12:45.450,259.05052604,6217.212625,260.05052604,1600218765.450,0,963,1.5149822388E+02,5.9999778748E+01,2.6487500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221914E+00,1.9857042608E+00,4.0282041016E+02,4.0335868952E+02,8.3824170872E-02
2020-09-16,01:12:45.479,259.05052638,6217.212633,260.05052638,1600218765.479,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267434E+00,1.9857088178E+00,4.0282041016E+02,4.0335868952E+02,8.3824170872E-02
2020-09-16,01:12:45.500,259.05052663,6217.212639,260.05052663,1600218765.501,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267434E+00,1.9857123978E+00,4.0282041016E+02,4.0335957326E+02,8.4099255117E-02
2020-09-16,01:12:45.526,259.05052692,6217.212646,260.05052692,1600218765.526,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267434E+00,1.9857159778E+00,4.0272170864E+02,4.0326162316E+02,8.4099255117E-02
2020-09-16,01:12:45.562,259.05052735,6217.212656,260.05052735,1600218765.563,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535302E+00,1.9859430148E+00,4.0272170864E+02,4.0326162316E+02,8.4099255117E-02
2020-09-16,01:12:45.584,259.05052759,6217.212662,260.05052759,1600218765.584,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535302E+00,1.9859395182E+00,4.0272170864E+02,4.0326076030E+02,8.3830607702E-02
2020-09-16,01:12:45.605,259.05052784,6217.212668,260.05052784,1600218765.605,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535302E+00,1.9859360217E+00,4.0267545520E+02,4.0321358221E+02,8.3830607702E-02
2020-09-16,01:12:45.631,259.05052815,6217.212676,260.05052815,1600218765.632,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666815E+00,1.9854486373E+00,4.0267545520E+02,4.0321358221E+02,8.3830607702E-02
2020-09-16,01:12:45.653,259.05052839,6217.212681,260.05052839,1600218765.653,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666815E+00,1.9854495724E+00,4.0267545520E+02,4.0321381298E+02,8.3902466228E-02
2020-09-16,01:12:45.674,259.05052863,6217.212687,260.05052863,1600218765.674,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832666815E+00,1.9854505074E+00,4.0275337353E+02,4.0329206629E+02,8.3902466228E-02
2020-09-16,01:12:45.703,259.05052897,6217.212695,260.05052897,1600218765.703,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886897E+00,1.9854725399E+00,4.0275337353E+02,4.0329206629E+02,8.3902466228E-02
2020-09-16,01:12:45.723,259.05052921,6217.212701,260.05052921,1600218765.724,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886897E+00,1.9854745394E+00,4.0275337353E+02,4.0329255988E+02,8.4056131783E-02
2020-09-16,01:12:45.744,259.05052946,6217.212707,260.05052946,1600218765.745,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832886897E+00,1.9854765390E+00,4.0270949394E+02,4.0324911508E+02,8.4056131783E-02
2020-09-16,01:12:45.776,259.05052981,6217.212716,260.05052981,1600218765.776,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821739427E+00,1.9843605623E+00,4.0270949394E+02,4.0324911508E+02,8.4056131783E-02
2020-09-16,01:12:45.798,259.05053007,6217.212722,260.05053007,1600218765.798,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821739427E+00,1.9843581367E+00,4.0270949394E+02,4.0324851604E+02,8.3869616534E-02
2020-09-16,01:12:45.819,259.05053031,6217.212728,260.05053031,1600218765.819,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821739427E+00,1.9843557110E+00,4.0276186442E+02,4.0330035750E+02,8.3869616534E-02
2020-09-16,01:12:45.846,259.05053064,6217.212735,260.05053064,1600218765.847,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365615E+00,1.9858199397E+00,4.0276186442E+02,4.0330035750E+02,8.3869616534E-02
2020-09-16,01:12:45.868,259.05053089,6217.212741,260.05053089,1600218765.869,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365615E+00,1.9858198419E+00,4.0276186442E+02,4.0330033338E+02,8.3862105936E-02
2020-09-16,01:12:45.890,259.05053113,6217.212747,260.05053113,1600218765.890,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365615E+00,1.9858197442E+00,4.0271828506E+02,4.0325667163E+02,8.3862105936E-02
2020-09-16,01:12:45.921,259.05053150,6217.212756,260.05053150,1600218765.922,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169185E+00,1.9855998595E+00,4.0271828506E+02,4.0325667163E+02,8.3862105936E-02
2020-09-16,01:12:45.950,259.05053183,6217.212764,260.05053183,1600218765.950,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169185E+00,1.9855973098E+00,4.0271828506E+02,4.0325604236E+02,8.3666183576E-02
2020-09-16,01:12:45.970,259.05053207,6217.212770,260.05053207,1600218765.971,0,963,1.5152273560E+02,5.9999778748E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169185E+00,1.9855947602E+00,4.0281812616E+02,4.0335538738E+02,8.3666183576E-02
2020-09-16,01:12:46.000,259.05053241,6217.212778,260.05053241,1600218766.000,0,963,1.5149028778E+02,5.9999778748E+01,2.6468750000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803779E+00,1.9857583991E+00,4.0281812616E+02,4.0335538738E+02,8.3666183576E-02
2020-09-16,01:12:46.020,259.05053265,6217.212784,260.05053265,1600218766.021,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803779E+00,1.9857630117E+00,4.0281812616E+02,4.0335652598E+02,8.4020603986E-02
2020-09-16,01:12:46.042,259.05053289,6217.212789,260.05053289,1600218766.042,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803779E+00,1.9857676243E+00,4.0266821609E+02,4.0320755373E+02,8.4020603986E-02
2020-09-16,01:12:46.071,259.05053323,6217.212798,260.05053323,1600218766.071,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136917E+00,1.9853004234E+00,4.0266821609E+02,4.0320755373E+02,8.4020603986E-02
2020-09-16,01:12:46.092,259.05053348,6217.212804,260.05053348,1600218766.093,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136917E+00,1.9853016226E+00,4.0266821609E+02,4.0320784970E+02,8.4112767633E-02
2020-09-16,01:12:46.112,259.05053372,6217.212809,260.05053372,1600218766.113,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136917E+00,1.9853028218E+00,4.0273125931E+02,4.0327127343E+02,8.4112767633E-02
2020-09-16,01:12:46.141,259.05053405,6217.212817,260.05053405,1600218766.142,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590180E+00,1.9852480877E+00,4.0273125931E+02,4.0327127343E+02,8.4112767633E-02
2020-09-16,01:12:46.163,259.05053429,6217.212823,260.05053429,1600218766.163,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590180E+00,1.9852448027E+00,4.0273125931E+02,4.0327046248E+02,8.3860286174E-02
2020-09-16,01:12:46.184,259.05053454,6217.212829,260.05053454,1600218766.184,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590180E+00,1.9852415176E+00,4.0272432534E+02,4.0326270830E+02,8.3860286174E-02
2020-09-16,01:12:46.213,259.05053487,6217.212837,260.05053487,1600218766.213,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941244E+00,1.9850764425E+00,4.0272432534E+02,4.0326270830E+02,8.3860286174E-02
2020-09-16,01:12:46.233,259.05053512,6217.212843,260.05053512,1600218766.234,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941244E+00,1.9850755141E+00,4.0272432534E+02,4.0326247909E+02,8.3788922233E-02
2020-09-16,01:12:46.255,259.05053536,6217.212849,260.05053536,1600218766.255,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828941244E+00,1.9850745857E+00,4.0269791246E+02,4.0323580172E+02,8.3788922233E-02
2020-09-16,01:12:46.282,259.05053567,6217.212856,260.05053567,1600218766.282,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377637E+00,1.9853184930E+00,4.0269791246E+02,4.0323580172E+02,8.3788922233E-02
2020-09-16,01:12:46.313,259.05053604,6217.212865,260.05053604,1600218766.314,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377637E+00,1.9853197990E+00,4.0269791246E+02,4.0323612408E+02,8.3889296298E-02
2020-09-16,01:12:46.345,259.05053640,6217.212874,260.05053640,1600218766.345,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377637E+00,1.9853211050E+00,4.0283257080E+02,4.0337128487E+02,8.3889296298E-02
2020-09-16,01:12:46.374,259.05053674,6217.212882,260.05053674,1600218766.374,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525140E+00,1.9856362018E+00,4.0283257080E+02,4.0337128487E+02,8.3889296298E-02
2020-09-16,01:12:46.394,259.05053698,6217.212887,260.05053698,1600218766.395,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525140E+00,1.9856345328E+00,4.0283257080E+02,4.0337087284E+02,8.3761047474E-02
2020-09-16,01:12:46.417,259.05053725,6217.212894,260.05053725,1600218766.418,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525140E+00,1.9856328639E+00,4.0260330259E+02,4.0314088648E+02,8.3761047474E-02
2020-09-16,01:12:46.447,259.05053758,6217.212902,260.05053758,1600218766.447,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114860E+00,1.9856919007E+00,4.0260330259E+02,4.0314088648E+02,8.3761047474E-02
2020-09-16,01:12:46.469,259.05053784,6217.212908,260.05053784,1600218766.469,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114860E+00,1.9856934055E+00,4.0260330259E+02,4.0314125774E+02,8.3876675362E-02
2020-09-16,01:12:46.490,259.05053808,6217.212914,260.05053808,1600218766.490,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114860E+00,1.9856949102E+00,4.0268763282E+02,4.0322607199E+02,8.3876675362E-02
2020-09-16,01:12:46.517,259.05053840,6217.212922,260.05053840,1600218766.518,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856022E+00,1.9850683374E+00,4.0268763282E+02,4.0322607199E+02,8.3876675362E-02
2020-09-16,01:12:46.539,259.05053866,6217.212928,260.05053866,1600218766.540,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856022E+00,1.9850679123E+00,4.0268763282E+02,4.0322596705E+02,8.3843999798E-02
2020-09-16,01:12:46.562,259.05053891,6217.212934,260.05053891,1600218766.562,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856022E+00,1.9850674872E+00,4.0284079220E+02,4.0337922621E+02,8.3843999798E-02
2020-09-16,01:12:46.592,259.05053926,6217.212942,260.05053926,1600218766.592,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132727E+00,1.9860962885E+00,4.0284079220E+02,4.0337922621E+02,8.3843999798E-02
2020-09-16,01:12:46.612,259.05053950,6217.212948,260.05053950,1600218766.613,0,963,1.5145783997E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132727E+00,1.9860999459E+00,4.0284079220E+02,4.0338012894E+02,8.4124982105E-02
2020-09-16,01:12:46.638,259.05053980,6217.212955,260.05053980,1600218766.639,0,963,1.5147260938E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132727E+00,1.9861036034E+00,4.0264249189E+02,4.0318246544E+02,8.4124982105E-02
2020-09-16,01:12:46.674,259.05054021,6217.212965,260.05054021,1600218766.674,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710864E+00,1.9853605977E+00,4.0264249189E+02,4.0318246544E+02,8.4124982105E-02
2020-09-16,01:12:46.697,259.05054049,6217.212972,260.05054049,1600218766.698,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710864E+00,1.9853561224E+00,4.0264249189E+02,4.0318136096E+02,8.3781040831E-02
2020-09-16,01:12:46.719,259.05054073,6217.212978,260.05054073,1600218766.719,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710864E+00,1.9853516472E+00,4.0274269237E+02,4.0328059081E+02,8.3781040831E-02
2020-09-16,01:12:46.750,259.05054109,6217.212986,260.05054109,1600218766.750,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322775E+00,1.9853127956E+00,4.0274269237E+02,4.0328059081E+02,8.3781040831E-02
2020-09-16,01:12:46.770,259.05054133,6217.212992,260.05054133,1600218766.771,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322775E+00,1.9853167617E+00,4.0274269237E+02,4.0328156989E+02,8.4085862384E-02
2020-09-16,01:12:46.793,259.05054160,6217.212998,260.05054160,1600218766.794,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322775E+00,1.9853207279E+00,4.0273522163E+02,4.0327506823E+02,8.4085862384E-02
2020-09-16,01:12:46.821,259.05054191,6217.213006,260.05054191,1600218766.821,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821497380E+00,1.9843371042E+00,4.0273522163E+02,4.0327506823E+02,8.4085862384E-02
2020-09-16,01:12:46.842,259.05054215,6217.213012,260.05054215,1600218766.842,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821497380E+00,1.9843364054E+00,4.0273522163E+02,4.0327489562E+02,8.4032123551E-02
2020-09-16,01:12:46.862,259.05054240,6217.213017,260.05054240,1600218766.863,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821497380E+00,1.9843357065E+00,4.0271550145E+02,4.0325497643E+02,8.4032123551E-02
2020-09-16,01:12:46.891,259.05054273,6217.213026,260.05054273,1600218766.892,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189167E+00,1.9854060642E+00,4.0271550145E+02,4.0325497643E+02,8.4032123551E-02
2020-09-16,01:12:46.913,259.05054297,6217.213031,260.05054297,1600218766.913,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189167E+00,1.9854037378E+00,4.0271550145E+02,4.0325440219E+02,8.3853334177E-02
2020-09-16,01:12:46.934,259.05054322,6217.213037,260.05054322,1600218766.934,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832189167E+00,1.9854014114E+00,4.0271912658E+02,4.0325745793E+02,8.3853334177E-02
2020-09-16,01:12:46.960,259.05054353,6217.213045,260.05054353,1600218766.961,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980969E+00,1.9859812290E+00,4.0271912658E+02,4.0325745793E+02,8.3853334177E-02
2020-09-16,01:12:46.982,259.05054377,6217.213051,260.05054377,1600218766.982,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980969E+00,1.9859828668E+00,4.0271912658E+02,4.0325786208E+02,8.3979165687E-02
2020-09-16,01:12:47.003,259.05054403,6217.213057,260.05054403,1600218767.004,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980969E+00,1.9859845046E+00,4.0279989649E+02,4.0333914427E+02,8.3979165687E-02
2020-09-16,01:12:47.038,259.05054442,6217.213066,260.05054442,1600218767.038,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094521E+00,1.9859958724E+00,4.0279989649E+02,4.0333914427E+02,8.3979165687E-02
2020-09-16,01:12:47.065,259.05054475,6217.213074,260.05054475,1600218767.066,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094521E+00,1.9859938992E+00,4.0279989649E+02,4.0333865726E+02,8.3827567253E-02
2020-09-16,01:12:47.086,259.05054499,6217.213080,260.05054499,1600218767.087,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094521E+00,1.9859919260E+00,4.0272802227E+02,4.0326619999E+02,8.3827567253E-02
2020-09-16,01:12:47.115,259.05054532,6217.213088,260.05054532,1600218767.116,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171991E+00,1.9860997914E+00,4.0272802227E+02,4.0326619999E+02,8.3827567253E-02
2020-09-16,01:12:47.137,259.05054557,6217.213094,260.05054557,1600218767.137,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171991E+00,1.9861009645E+00,4.0272802227E+02,4.0326648944E+02,8.3917685771E-02
2020-09-16,01:12:47.160,259.05054583,6217.213100,260.05054583,1600218767.160,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171991E+00,1.9861021375E+00,4.0281821135E+02,4.0335708863E+02,8.3917685771E-02
2020-09-16,01:12:47.190,259.05054619,6217.213109,260.05054619,1600218767.191,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308661E+00,1.9857153791E+00,4.0281821135E+02,4.0335708863E+02,8.3917685771E-02
2020-09-16,01:12:47.213,259.05054645,6217.213115,260.05054645,1600218767.213,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308661E+00,1.9857160454E+00,4.0281821135E+02,4.0335725310E+02,8.3968882700E-02
2020-09-16,01:12:47.233,259.05054669,6217.213121,260.05054669,1600218767.234,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308661E+00,1.9857167116E+00,4.0267575688E+02,4.0321477241E+02,8.3968882700E-02
2020-09-16,01:12:47.263,259.05054703,6217.213129,260.05054703,1600218767.263,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387293E+00,1.9851239223E+00,4.0267575688E+02,4.0321477241E+02,8.3968882700E-02
2020-09-16,01:12:47.283,259.05054727,6217.213134,260.05054727,1600218767.284,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387293E+00,1.9851242129E+00,4.0267575688E+02,4.0321484413E+02,8.3991214700E-02
2020-09-16,01:12:47.305,259.05054751,6217.213140,260.05054751,1600218767.305,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829387293E+00,1.9851245034E+00,4.0278378003E+02,4.0332308364E+02,8.3991214700E-02
2020-09-16,01:12:47.334,259.05054785,6217.213148,260.05054785,1600218767.334,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654927E+00,1.9861523986E+00,4.0278378003E+02,4.0332308364E+02,8.3991214700E-02
2020-09-16,01:12:47.355,259.05054809,6217.213154,260.05054809,1600218767.355,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654927E+00,1.9861514265E+00,4.0278378003E+02,4.0332284374E+02,8.3916533646E-02
2020-09-16,01:12:47.375,259.05054833,6217.213160,260.05054833,1600218767.376,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654927E+00,1.9861504543E+00,4.0280927747E+02,4.0334813539E+02,8.3916533646E-02
2020-09-16,01:12:47.403,259.05054865,6217.213168,260.05054865,1600218767.403,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020648E+00,1.9858867363E+00,4.0280927747E+02,4.0334813539E+02,8.3916533646E-02
2020-09-16,01:12:47.437,259.05054904,6217.213177,260.05054904,1600218767.437,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020648E+00,1.9858862806E+00,4.0280927747E+02,4.0334802290E+02,8.3881516045E-02
2020-09-16,01:12:47.467,259.05054940,6217.213186,260.05054940,1600218767.468,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020648E+00,1.9858858248E+00,4.0280378457E+02,4.0334241015E+02,8.3881516045E-02
2020-09-16,01:12:47.494,259.05054971,6217.213193,260.05054971,1600218767.495,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514012E+00,1.9853345551E+00,4.0280378457E+02,4.0334241015E+02,8.3881516045E-02
2020-09-16,01:12:47.516,259.05054995,6217.213199,260.05054995,1600218767.516,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514012E+00,1.9853325780E+00,4.0280378457E+02,4.0334192203E+02,8.3729572123E-02
2020-09-16,01:12:47.536,259.05055020,6217.213205,260.05055020,1600218767.537,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514012E+00,1.9853306010E+00,4.0277707076E+02,4.0331468446E+02,8.3729572123E-02
2020-09-16,01:12:47.562,259.05055050,6217.213212,260.05055050,1600218767.563,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033212E+00,1.9858831274E+00,4.0277707076E+02,4.0331468446E+02,8.3729572123E-02
2020-09-16,01:12:47.584,259.05055074,6217.213218,260.05055074,1600218767.584,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033212E+00,1.9858821430E+00,4.0277707076E+02,4.0331444150E+02,8.3653937669E-02
2020-09-16,01:12:47.605,259.05055100,6217.213224,260.05055100,1600218767.606,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033212E+00,1.9858811586E+00,4.0269937084E+02,4.0323639500E+02,8.3653937669E-02
2020-09-16,01:12:47.631,259.05055130,6217.213231,260.05055130,1600218767.632,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728494E+00,1.9859507632E+00,4.0269937084E+02,4.0323639500E+02,8.3653937669E-02
2020-09-16,01:12:47.653,259.05055154,6217.213237,260.05055154,1600218767.653,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728494E+00,1.9859563761E+00,4.0269937084E+02,4.0323778002E+02,8.4085189683E-02
2020-09-16,01:12:47.674,259.05055178,6217.213243,260.05055178,1600218767.674,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728494E+00,1.9859619892E+00,4.0271558826E+02,4.0325540422E+02,8.4085189683E-02
2020-09-16,01:12:47.701,259.05055211,6217.213251,260.05055211,1600218767.702,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672288E+00,1.9857561417E+00,4.0271558826E+02,4.0325540422E+02,8.4085189683E-02
2020-09-16,01:12:47.723,259.05055236,6217.213257,260.05055236,1600218767.724,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672288E+00,1.9857539211E+00,4.0271558826E+02,4.0325485620E+02,8.3914560937E-02
2020-09-16,01:12:47.750,259.05055266,6217.213264,260.05055266,1600218767.750,0,963,1.5152676392E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672288E+00,1.9857517005E+00,4.0288229511E+02,4.0342123803E+02,8.3914560937E-02
2020-09-16,01:12:47.783,259.05055306,6217.213273,260.05055306,1600218767.784,0,963,1.5150810547E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220445E+00,1.9852059158E+00,4.0288229511E+02,4.0342123803E+02,8.3914560937E-02
2020-09-16,01:12:47.805,259.05055331,6217.213279,260.05055331,1600218767.806,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220445E+00,1.9852059574E+00,4.0288229511E+02,4.0342124831E+02,8.3917760273E-02
2020-09-16,01:12:47.825,259.05055354,6217.213285,260.05055354,1600218767.826,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830220445E+00,1.9852059991E+00,4.0266155924E+02,4.0320022743E+02,8.3917760273E-02
2020-09-16,01:12:47.855,259.05055388,6217.213293,260.05055388,1600218767.855,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669455E+00,1.9854511697E+00,4.0266155924E+02,4.0320022743E+02,8.3917760273E-02
2020-09-16,01:12:47.875,259.05055412,6217.213299,260.05055412,1600218767.876,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669455E+00,1.9854511473E+00,4.0266155924E+02,4.0320022189E+02,8.3916033549E-02
2020-09-16,01:12:47.900,259.05055440,6217.213306,260.05055440,1600218767.900,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669455E+00,1.9854511248E+00,4.0273189346E+02,4.0327064464E+02,8.3916033549E-02
2020-09-16,01:12:47.926,259.05055470,6217.213313,260.05055470,1600218767.926,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855608E+00,1.9851694302E+00,4.0273189346E+02,4.0327064464E+02,8.3916033549E-02
2020-09-16,01:12:47.947,259.05055495,6217.213319,260.05055495,1600218767.948,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855608E+00,1.9851690478E+00,4.0273189346E+02,4.0327055024E+02,8.3886641667E-02
2020-09-16,01:12:47.967,259.05055519,6217.213324,260.05055519,1600218767.968,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855608E+00,1.9851686654E+00,4.0275228773E+02,4.0329087738E+02,8.3886641667E-02
2020-09-16,01:12:47.994,259.05055550,6217.213332,260.05055550,1600218767.995,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306667E+00,1.9851137109E+00,4.0275228773E+02,4.0329087738E+02,8.3886641667E-02
2020-09-16,01:12:48.016,259.05055574,6217.213338,260.05055574,1600218768.016,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306667E+00,1.9851156017E+00,4.0275228773E+02,4.0329134420E+02,8.4031973623E-02
2020-09-16,01:12:48.036,259.05055598,6217.213344,260.05055598,1600218768.037,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829306667E+00,1.9851174925E+00,4.0266948122E+02,4.0320889358E+02,8.4031973623E-02
2020-09-16,01:12:48.062,259.05055628,6217.213351,260.05055628,1600218768.063,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009929E+00,1.9855883373E+00,4.0266948122E+02,4.0320889358E+02,8.4031973623E-02
2020-09-16,01:12:48.084,259.05055653,6217.213357,260.05055653,1600218768.084,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009929E+00,1.9855867138E+00,4.0266948122E+02,4.0320849292E+02,8.3907213238E-02
2020-09-16,01:12:48.105,259.05055678,6217.213363,260.05055678,1600218768.106,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009929E+00,1.9855850902E+00,4.0269986228E+02,4.0323851396E+02,8.3907213238E-02
2020-09-16,01:12:48.137,259.05055714,6217.213371,260.05055714,1600218768.137,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520797E+00,1.9857363435E+00,4.0269986228E+02,4.0323851396E+02,8.3907213238E-02
2020-09-16,01:12:48.163,259.05055744,6217.213379,260.05055744,1600218768.163,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520797E+00,1.9857356470E+00,4.0269986228E+02,4.0323834207E+02,8.3853692176E-02
2020-09-16,01:12:48.186,259.05055771,6217.213385,260.05055771,1600218768.186,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520797E+00,1.9857349504E+00,4.0269345320E+02,4.0323175254E+02,8.3853692176E-02
2020-09-16,01:12:48.216,259.05055806,6217.213393,260.05055806,1600218768.216,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737596E+00,1.9859568742E+00,4.0269345320E+02,4.0323175254E+02,8.3853692176E-02
2020-09-16,01:12:48.236,259.05055830,6217.213399,260.05055830,1600218768.237,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737596E+00,1.9859576177E+00,4.0269345320E+02,4.0323193598E+02,8.3910812013E-02
2020-09-16,01:12:48.257,259.05055854,6217.213405,260.05055854,1600218768.258,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837737596E+00,1.9859583611E+00,4.0267661701E+02,4.0321526071E+02,8.3910812013E-02
2020-09-16,01:12:48.283,259.05055884,6217.213412,260.05055884,1600218768.284,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382180E+00,1.9851218994E+00,4.0267661701E+02,4.0321526071E+02,8.3910812013E-02
2020-09-16,01:12:48.305,259.05055910,6217.213418,260.05055910,1600218768.306,0,963,1.5146456909E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382180E+00,1.9851202095E+00,4.0267661701E+02,4.0321484356E+02,8.3780916423E-02
2020-09-16,01:12:48.328,259.05055935,6217.213424,260.05055935,1600218768.328,0,963,1.5145838623E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829382180E+00,1.9851185195E+00,4.0274213269E+02,4.0328002958E+02,8.3780916423E-02
2020-09-16,01:12:48.358,259.05055970,6217.213433,260.05055970,1600218768.358,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199706E+00,1.9851002520E+00,4.0274213269E+02,4.0328002958E+02,8.3780916423E-02
2020-09-16,01:12:48.378,259.05055994,6217.213439,260.05055994,1600218768.379,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199706E+00,1.9851006925E+00,4.0274213269E+02,4.0328013833E+02,8.3814774568E-02
2020-09-16,01:12:48.401,259.05056020,6217.213445,260.05056020,1600218768.401,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199706E+00,1.9851011330E+00,4.0274097672E+02,4.0327908958E+02,8.3814774568E-02
2020-09-16,01:12:48.428,259.05056052,6217.213452,260.05056052,1600218768.429,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325363E+00,1.9850136025E+00,4.0274097672E+02,4.0327908958E+02,8.3814774568E-02
2020-09-16,01:12:48.450,259.05056076,6217.213458,260.05056076,1600218768.450,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325363E+00,1.9850160060E+00,4.0274097672E+02,4.0327968297E+02,8.3999519848E-02
2020-09-16,01:12:48.470,259.05056101,6217.213464,260.05056101,1600218768.471,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325363E+00,1.9850184094E+00,4.0276721750E+02,4.0330655230E+02,8.3999519848E-02
2020-09-16,01:12:48.500,259.05056134,6217.213472,260.05056134,1600218768.500,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332012E+00,1.9856197365E+00,4.0276721750E+02,4.0330655230E+02,8.3999519848E-02
2020-09-16,01:12:48.532,259.05056171,6217.213481,260.05056171,1600218768.532,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332012E+00,1.9856198923E+00,4.0276721750E+02,4.0330659076E+02,8.4011494601E-02
2020-09-16,01:12:48.563,259.05056208,6217.213490,260.05056208,1600218768.564,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332012E+00,1.9856200481E+00,4.0276992865E+02,4.0330934400E+02,8.4011494601E-02
2020-09-16,01:12:48.592,259.05056241,6217.213498,260.05056241,1600218768.592,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455970E+00,1.9841308038E+00,4.0276992865E+02,4.0330934400E+02,8.4011494601E-02
2020-09-16,01:12:48.612,259.05056265,6217.213504,260.05056265,1600218768.613,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455970E+00,1.9841314859E+00,4.0276992865E+02,4.0330951249E+02,8.4063945723E-02
2020-09-16,01:12:48.634,259.05056289,6217.213509,260.05056289,1600218768.634,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819455970E+00,1.9841321679E+00,4.0271478557E+02,4.0325446400E+02,8.4063945723E-02
2020-09-16,01:12:48.661,259.05056321,6217.213517,260.05056321,1600218768.661,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777385E+00,1.9847650069E+00,4.0271478557E+02,4.0325446400E+02,8.4063945723E-02
2020-09-16,01:12:48.684,259.05056347,6217.213523,260.05056347,1600218768.684,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777385E+00,1.9847636132E+00,4.0271478557E+02,4.0325411988E+02,8.3956805550E-02
2020-09-16,01:12:48.706,259.05056373,6217.213529,260.05056373,1600218768.706,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777385E+00,1.9847622195E+00,4.0264980560E+02,4.0318870884E+02,8.3956805550E-02
2020-09-16,01:12:48.733,259.05056405,6217.213537,260.05056405,1600218768.734,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605181E+00,1.9841443191E+00,4.0264980560E+02,4.0318870884E+02,8.3956805550E-02
2020-09-16,01:12:48.755,259.05056429,6217.213543,260.05056429,1600218768.755,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605181E+00,1.9841447430E+00,4.0264980560E+02,4.0318881353E+02,8.3989407560E-02
2020-09-16,01:12:48.776,259.05056454,6217.213549,260.05056454,1600218768.776,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819605181E+00,1.9841451670E+00,4.0277341678E+02,4.0331269491E+02,8.3989407560E-02
2020-09-16,01:12:48.805,259.05056487,6217.213557,260.05056487,1600218768.805,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819956017E+00,1.9841802892E+00,4.0277341678E+02,4.0331269491E+02,8.3989407560E-02
2020-09-16,01:12:48.825,259.05056512,6217.213563,260.05056512,1600218768.826,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819956017E+00,1.9841809910E+00,4.0277341678E+02,4.0331286828E+02,8.4043380842E-02
2020-09-16,01:12:48.852,259.05056543,6217.213570,260.05056543,1600218768.853,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819956017E+00,1.9841816929E+00,4.0266736369E+02,4.0320684648E+02,8.4043380842E-02
2020-09-16,01:12:48.888,259.05056584,6217.213580,260.05056584,1600218768.889,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797857E+00,1.9846664110E+00,4.0266736369E+02,4.0320684648E+02,8.4043380842E-02
2020-09-16,01:12:48.911,259.05056610,6217.213586,260.05056610,1600218768.911,0,963,1.5144911194E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797857E+00,1.9846650377E+00,4.0266736369E+02,4.0320650743E+02,8.3937805672E-02
2020-09-16,01:12:48.933,259.05056635,6217.213593,260.05056635,1600218768.933,0,963,1.5149403229E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797857E+00,1.9846636645E+00,4.0275965724E+02,4.0329858544E+02,8.3937805672E-02
2020-09-16,01:12:48.963,259.05056670,6217.213601,260.05056670,1600218768.963,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933165E+00,1.9854780915E+00,4.0275965724E+02,4.0329858544E+02,8.3937805672E-02
2020-09-16,01:12:48.983,259.05056694,6217.213607,260.05056694,1600218768.984,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933165E+00,1.9854785988E+00,4.0275965724E+02,4.0329871066E+02,8.3976791251E-02
2020-09-16,01:12:49.006,259.05056720,6217.213613,260.05056720,1600218769.006,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933165E+00,1.9854791061E+00,4.0270877101E+02,4.0324788154E+02,8.3976791251E-02
2020-09-16,01:12:49.033,259.05056752,6217.213621,260.05056752,1600218769.034,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616081E+00,1.9853472526E+00,4.0270877101E+02,4.0324788154E+02,8.3976791251E-02
2020-09-16,01:12:49.055,259.05056778,6217.213627,260.05056778,1600218769.056,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616081E+00,1.9853492212E+00,4.0270877101E+02,4.0324836747E+02,8.4128089372E-02
2020-09-16,01:12:49.075,259.05056801,6217.213632,260.05056801,1600218769.076,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616081E+00,1.9853511898E+00,4.0280577884E+02,4.0334599133E+02,8.4128089372E-02
2020-09-16,01:12:49.102,259.05056832,6217.213640,260.05056832,1600218769.103,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297303E+00,1.9855194976E+00,4.0280577884E+02,4.0334599133E+02,8.4128089372E-02
2020-09-16,01:12:49.124,259.05056856,6217.213646,260.05056856,1600218769.124,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297303E+00,1.9855165715E+00,4.0280577884E+02,4.0334526895E+02,8.3903226740E-02
2020-09-16,01:12:49.144,259.05056881,6217.213651,260.05056881,1600218769.145,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297303E+00,1.9855136454E+00,4.0271920591E+02,4.0325785785E+02,8.3903226740E-02
2020-09-16,01:12:49.173,259.05056913,6217.213659,260.05056913,1600218769.173,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047081E+00,1.9855887059E+00,4.0271920591E+02,4.0325785785E+02,8.3903226740E-02
2020-09-16,01:12:49.194,259.05056939,6217.213665,260.05056939,1600218769.195,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047081E+00,1.9855882732E+00,4.0271920591E+02,4.0325775107E+02,8.3869980734E-02
2020-09-16,01:12:49.217,259.05056964,6217.213671,260.05056964,1600218769.217,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047081E+00,1.9855878406E+00,4.0270946443E+02,4.0324788980E+02,8.3869980734E-02
2020-09-16,01:12:49.253,259.05057006,6217.213681,260.05057006,1600218769.253,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519145E+00,1.9853347687E+00,4.0270946443E+02,4.0324788980E+02,8.3869980734E-02
2020-09-16,01:12:49.279,259.05057036,6217.213689,260.05057036,1600218769.279,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519145E+00,1.9853352743E+00,4.0270946443E+02,4.0324801459E+02,8.3908837366E-02
2020-09-16,01:12:49.302,259.05057064,6217.213695,260.05057064,1600218769.303,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519145E+00,1.9853357799E+00,4.0268762733E+02,4.0322627308E+02,8.3908837366E-02
2020-09-16,01:12:49.332,259.05057097,6217.213703,260.05057097,1600218769.332,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118363E+00,1.9850954373E+00,4.0268762733E+02,4.0322627308E+02,8.3908837366E-02
2020-09-16,01:12:49.352,259.05057122,6217.213709,260.05057122,1600218769.353,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118363E+00,1.9850964540E+00,4.0268762733E+02,4.0322652404E+02,8.3986980854E-02
2020-09-16,01:12:49.374,259.05057146,6217.213715,260.05057146,1600218769.374,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829118363E+00,1.9850974706E+00,4.0273903616E+02,4.0327825266E+02,8.3986980854E-02
2020-09-16,01:12:49.400,259.05057176,6217.213722,260.05057176,1600218769.400,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035528E+00,1.9847888472E+00,4.0273903616E+02,4.0327825266E+02,8.3986980854E-02
2020-09-16,01:12:49.421,259.05057200,6217.213728,260.05057200,1600218769.421,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035528E+00,1.9847880430E+00,4.0273903616E+02,4.0327805408E+02,8.3925154615E-02
2020-09-16,01:12:49.441,259.05057225,6217.213734,260.05057225,1600218769.442,0,963,1.5149902344E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826035528E+00,1.9847872388E+00,4.0277474757E+02,4.0331361469E+02,8.3925154615E-02
2020-09-16,01:12:49.470,259.05057258,6217.213742,260.05057258,1600218769.471,0,963,1.5149538422E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987548E+00,1.9848825456E+00,4.0277474757E+02,4.0331361469E+02,8.3925154615E-02
2020-09-16,01:12:49.492,259.05057282,6217.213748,260.05057282,1600218769.492,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987548E+00,1.9848833242E+00,4.0277474757E+02,4.0331380694E+02,8.3985004524E-02
2020-09-16,01:12:49.513,259.05057307,6217.213754,260.05057307,1600218769.513,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987548E+00,1.9848841028E+00,4.0263115359E+02,4.0317021296E+02,8.3985004524E-02
2020-09-16,01:12:49.542,259.05057340,6217.213762,260.05057340,1600218769.542,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824990144E+00,1.9846841422E+00,4.0263115359E+02,4.0317021296E+02,8.3985004524E-02
2020-09-16,01:12:49.562,259.05057365,6217.213767,260.05057365,1600218769.563,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824990144E+00,1.9846866870E+00,4.0263115359E+02,4.0317084120E+02,8.4180650406E-02
2020-09-16,01:12:49.584,259.05057389,6217.213773,260.05057389,1600218769.584,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824990144E+00,1.9846892319E+00,4.0271273698E+02,4.0325316231E+02,8.4180650406E-02
2020-09-16,01:12:49.611,259.05057420,6217.213781,260.05057420,1600218769.611,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986300E+00,1.9852895099E+00,4.0271273698E+02,4.0325316231E+02,8.4180650406E-02
2020-09-16,01:12:49.641,259.05057456,6217.213789,260.05057456,1600218769.642,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986300E+00,1.9852858078E+00,4.0271273698E+02,4.0325224846E+02,8.3896120246E-02
2020-09-16,01:12:49.674,259.05057493,6217.213798,260.05057493,1600218769.674,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986300E+00,1.9852821058E+00,4.0272164589E+02,4.0326025545E+02,8.3896120246E-02
2020-09-16,01:12:49.701,259.05057525,6217.213806,260.05057525,1600218769.702,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477894E+00,1.9847306587E+00,4.0272164589E+02,4.0326025545E+02,8.3896120246E-02
2020-09-16,01:12:49.723,259.05057551,6217.213812,260.05057551,1600218769.724,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477894E+00,1.9847309063E+00,4.0272164589E+02,4.0326031660E+02,8.3915159488E-02
2020-09-16,01:12:49.744,259.05057575,6217.213818,260.05057575,1600218769.745,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825477894E+00,1.9847311540E+00,4.0278908760E+02,4.0332790968E+02,8.3915159488E-02
2020-09-16,01:12:49.770,259.05057605,6217.213825,260.05057605,1600218769.771,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821987070E+00,1.9843816872E+00,4.0278908760E+02,4.0332790968E+02,8.3915159488E-02
2020-09-16,01:12:49.792,259.05057630,6217.213831,260.05057630,1600218769.792,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821987070E+00,1.9843813594E+00,4.0278908760E+02,4.0332782871E+02,8.3889953902E-02
2020-09-16,01:12:49.813,259.05057655,6217.213837,260.05057655,1600218769.814,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821987070E+00,1.9843810315E+00,4.0267952709E+02,4.0321804071E+02,8.3889953902E-02
2020-09-16,01:12:49.842,259.05057688,6217.213845,260.05057688,1600218769.842,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130374E+00,1.9853964787E+00,4.0267952709E+02,4.0321804071E+02,8.3889953902E-02
2020-09-16,01:12:49.862,259.05057712,6217.213851,260.05057712,1600218769.863,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130374E+00,1.9853970989E+00,4.0267952709E+02,4.0321819380E+02,8.3937621644E-02
2020-09-16,01:12:49.884,259.05057737,6217.213857,260.05057737,1600218769.885,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832130374E+00,1.9853977192E+00,4.0268491250E+02,4.0322373951E+02,8.3937621644E-02
2020-09-16,01:12:49.915,259.05057773,6217.213866,260.05057773,1600218769.916,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713139E+00,1.9856562801E+00,4.0268491250E+02,4.0322373951E+02,8.3937621644E-02
2020-09-16,01:12:49.937,259.05057797,6217.213871,260.05057797,1600218769.937,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713139E+00,1.9856547859E+00,4.0268491250E+02,4.0322337076E+02,8.3822802031E-02
2020-09-16,01:12:49.963,259.05057828,6217.213879,260.05057828,1600218769.963,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713139E+00,1.9856532917E+00,4.0272871422E+02,4.0326686226E+02,8.3822802031E-02
2020-09-16,01:12:49.997,259.05057868,6217.213888,260.05057868,1600218769.998,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984485E+00,1.9852800162E+00,4.0272871422E+02,4.0326686226E+02,8.3822802031E-02
2020-09-16,01:12:50.019,259.05057892,6217.213894,260.05057892,1600218770.019,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984485E+00,1.9852823317E+00,4.0272871422E+02,4.0326743385E+02,8.4000763175E-02
2020-09-16,01:12:50.039,259.05057917,6217.213900,260.05057917,1600218770.040,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984485E+00,1.9852846472E+00,4.0276457147E+02,4.0330391070E+02,8.4000763175E-02
2020-09-16,01:12:50.065,259.05057947,6217.213907,260.05057947,1600218770.066,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280718E+00,1.9853143030E+00,4.0276457147E+02,4.0330391070E+02,8.4000763175E-02
2020-09-16,01:12:50.086,259.05057971,6217.213913,260.05057971,1600218770.087,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280718E+00,1.9853125352E+00,4.0276457147E+02,4.0330347427E+02,8.3864894155E-02
2020-09-16,01:12:50.108,259.05057997,6217.213919,260.05057997,1600218770.109,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280718E+00,1.9853107673E+00,4.0268065401E+02,4.0321900818E+02,8.3864894155E-02
2020-09-16,01:12:50.137,259.05058029,6217.213927,260.05058029,1600218770.137,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913688E+00,1.9851739139E+00,4.0268065401E+02,4.0321900818E+02,8.3864894155E-02
2020-09-16,01:12:50.160,259.05058056,6217.213933,260.05058056,1600218770.160,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913688E+00,1.9851742558E+00,4.0268065401E+02,4.0321909257E+02,8.3891170988E-02
2020-09-16,01:12:50.181,259.05058081,6217.213939,260.05058081,1600218770.182,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913688E+00,1.9851745977E+00,4.0274409278E+02,4.0328270057E+02,8.3891170988E-02
2020-09-16,01:12:50.210,259.05058113,6217.213947,260.05058113,1600218770.210,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143113E+00,1.9849973452E+00,4.0274409278E+02,4.0328270057E+02,8.3891170988E-02
2020-09-16,01:12:50.232,259.05058139,6217.213953,260.05058139,1600218770.232,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143113E+00,1.9849982801E+00,4.0274409278E+02,4.0328293137E+02,8.3963028469E-02
2020-09-16,01:12:50.253,259.05058163,6217.213959,260.05058163,1600218770.253,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143113E+00,1.9849992149E+00,4.0275881272E+02,4.0329790182E+02,8.3963028469E-02
2020-09-16,01:12:50.282,259.05058197,6217.213967,260.05058197,1600218770.282,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704596E+00,1.9856560862E+00,4.0275881272E+02,4.0329790182E+02,8.3963028469E-02
2020-09-16,01:12:50.305,259.05058223,6217.213974,260.05058223,1600218770.305,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704596E+00,1.9856558682E+00,4.0275881272E+02,4.0329784802E+02,8.3946277110E-02
2020-09-16,01:12:50.325,259.05058248,6217.213979,260.05058248,1600218770.326,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704596E+00,1.9856556502E+00,4.0267070768E+02,4.0320957127E+02,8.3946277110E-02
2020-09-16,01:12:50.358,259.05058285,6217.213988,260.05058285,1600218770.358,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568956E+00,1.9848411899E+00,4.0267070768E+02,4.0320957127E+02,8.3946277110E-02
2020-09-16,01:12:50.384,259.05058316,6217.213996,260.05058316,1600218770.385,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568956E+00,1.9848409782E+00,4.0267070768E+02,4.0320951901E+02,8.3930003343E-02
2020-09-16,01:12:50.404,259.05058339,6217.214001,260.05058339,1600218770.405,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826568956E+00,1.9848407665E+00,4.0274662923E+02,4.0328548987E+02,8.3930003343E-02
2020-09-16,01:12:50.431,259.05058370,6217.214009,260.05058370,1600218770.432,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467532E+00,1.9847305028E+00,4.0274662923E+02,4.0328548987E+02,8.3930003343E-02
2020-09-16,01:12:50.453,259.05058395,6217.214015,260.05058395,1600218770.453,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467532E+00,1.9847304919E+00,4.0274662923E+02,4.0328548718E+02,8.3929166820E-02
2020-09-16,01:12:50.476,259.05058421,6217.214021,260.05058421,1600218770.476,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467532E+00,1.9847304810E+00,4.0267874516E+02,4.0321750960E+02,8.3929166820E-02
2020-09-16,01:12:50.506,259.05058457,6217.214030,260.05058457,1600218770.507,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455368E+00,1.9849294835E+00,4.0267874516E+02,4.0321750960E+02,8.3929166820E-02
2020-09-16,01:12:50.529,259.05058483,6217.214036,260.05058483,1600218770.529,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455368E+00,1.9849287497E+00,4.0267874516E+02,4.0321732844E+02,8.3872756321E-02
2020-09-16,01:12:50.549,259.05058507,6217.214042,260.05058507,1600218770.550,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455368E+00,1.9849280159E+00,4.0276731252E+02,4.0330583306E+02,8.3872756321E-02
2020-09-16,01:12:50.578,259.05058541,6217.214050,260.05058541,1600218770.579,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538845E+00,1.9853368131E+00,4.0276731252E+02,4.0330583306E+02,8.3872756321E-02
2020-09-16,01:12:50.601,259.05058566,6217.214056,260.05058566,1600218770.601,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538845E+00,1.9853390636E+00,4.0276731252E+02,4.0330638867E+02,8.4045723391E-02
2020-09-16,01:12:50.621,259.05058589,6217.214061,260.05058589,1600218770.621,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538845E+00,1.9853413142E+00,4.0278767564E+02,4.0332733467E+02,8.4045723391E-02
2020-09-16,01:12:50.648,259.05058620,6217.214069,260.05058620,1600218770.648,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216372E+00,1.9842078181E+00,4.0278767564E+02,4.0332733467E+02,8.4045723391E-02
2020-09-16,01:12:50.671,259.05058647,6217.214075,260.05058647,1600218770.671,0,963,1.5146263123E+02,5.9999778748E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216372E+00,1.9842060636E+00,4.0278767564E+02,4.0332690127E+02,8.3910806735E-02
2020-09-16,01:12:50.691,259.05058671,6217.214081,260.05058671,1600218770.692,0,963,1.5144799805E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820216372E+00,1.9842043091E+00,4.0264045179E+02,4.0317904708E+02,8.3910806735E-02
2020-09-16,01:12:50.720,259.05058705,6217.214089,260.05058705,1600218770.721,0,963,1.5144799805E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065218E+00,1.9858910491E+00,4.0264045179E+02,4.0317904708E+02,8.3910806735E-02
2020-09-16,01:12:50.756,259.05058745,6217.214099,260.05058745,1600218770.756,0,963,1.5146261379E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065218E+00,1.9858913514E+00,4.0264045179E+02,4.0317912167E+02,8.3934033920E-02
2020-09-16,01:12:50.786,259.05058781,6217.214107,260.05058781,1600218770.787,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837065218E+00,1.9858916538E+00,4.0280472759E+02,4.0334369187E+02,8.3934033920E-02
2020-09-16,01:12:50.819,259.05058819,6217.214117,260.05058819,1600218770.820,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269621E+00,1.9854115658E+00,4.0280472759E+02,4.0334369187E+02,8.3934033920E-02
2020-09-16,01:12:50.842,259.05058845,6217.214123,260.05058845,1600218770.842,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269621E+00,1.9854104605E+00,4.0280472759E+02,4.0334341897E+02,8.3849086774E-02
2020-09-16,01:12:50.862,259.05058869,6217.214129,260.05058869,1600218770.863,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269621E+00,1.9854093552E+00,4.0272921587E+02,4.0326753343E+02,8.3849086774E-02
2020-09-16,01:12:50.890,259.05058900,6217.214136,260.05058900,1600218770.890,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658110E+00,1.9853481368E+00,4.0272921587E+02,4.0326753343E+02,8.3849086774E-02
2020-09-16,01:12:50.911,259.05058925,6217.214142,260.05058925,1600218770.911,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658110E+00,1.9853510992E+00,4.0272921587E+02,4.0326826470E+02,8.4076763424E-02
2020-09-16,01:12:50.931,259.05058949,6217.214148,260.05058949,1600218770.932,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658110E+00,1.9853540617E+00,4.0271521048E+02,4.0325497181E+02,8.4076763424E-02
2020-09-16,01:12:50.961,259.05058984,6217.214156,260.05058984,1600218770.962,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103479E+00,1.9850983167E+00,4.0271521048E+02,4.0325497181E+02,8.4076763424E-02
2020-09-16,01:12:50.983,259.05059009,6217.214162,260.05059009,1600218770.984,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103479E+00,1.9850971643E+00,4.0271521048E+02,4.0325468731E+02,8.3988181989E-02
2020-09-16,01:12:51.006,259.05059035,6217.214168,260.05059035,1600218771.006,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103479E+00,1.9850960118E+00,4.0273003182E+02,4.0326924399E+02,8.3988181989E-02
2020-09-16,01:12:51.032,259.05059065,6217.214176,260.05059065,1600218771.032,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418544E+00,1.9846270019E+00,4.0273003182E+02,4.0326924399E+02,8.3988181989E-02
2020-09-16,01:12:51.052,259.05059089,6217.214181,260.05059089,1600218771.053,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418544E+00,1.9846248259E+00,4.0273003182E+02,4.0326870666E+02,8.3820890372E-02
2020-09-16,01:12:51.078,259.05059119,6217.214189,260.05059119,1600218771.079,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824418544E+00,1.9846226500E+00,4.0270268713E+02,4.0324078811E+02,8.3820890372E-02
2020-09-16,01:12:51.112,259.05059159,6217.214198,260.05059159,1600218771.113,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731427E+00,1.9844537527E+00,4.0270268713E+02,4.0324078811E+02,8.3820890372E-02
2020-09-16,01:12:51.134,259.05059183,6217.214204,260.05059183,1600218771.134,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731427E+00,1.9844548815E+00,4.0270268713E+02,4.0324106685E+02,8.3907677438E-02
2020-09-16,01:12:51.154,259.05059207,6217.214210,260.05059207,1600218771.155,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731427E+00,1.9844560102E+00,4.0280763580E+02,4.0334643462E+02,8.3907677438E-02
2020-09-16,01:12:51.184,259.05059241,6217.214218,260.05059241,1600218771.184,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441892E+00,1.9851277956E+00,4.0280763580E+02,4.0334643462E+02,8.3907677438E-02
2020-09-16,01:12:51.204,259.05059265,6217.214224,260.05059265,1600218771.205,0,963,1.5146846008E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441892E+00,1.9851300469E+00,4.0280763580E+02,4.0334699051E+02,8.4080714975E-02
2020-09-16,01:12:51.226,259.05059289,6217.214229,260.05059289,1600218771.226,0,963,1.5147680969E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441892E+00,1.9851322981E+00,4.0273603298E+02,4.0327584760E+02,8.4080714975E-02
2020-09-16,01:12:51.255,259.05059323,6217.214238,260.05059323,1600218771.255,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824135104E+00,1.9846010338E+00,4.0273603298E+02,4.0327584760E+02,8.4080714975E-02
2020-09-16,01:12:51.276,259.05059347,6217.214243,260.05059347,1600218771.276,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824135104E+00,1.9845987012E+00,4.0273603298E+02,4.0327527160E+02,8.3901384175E-02
2020-09-16,01:12:51.298,259.05059373,6217.214249,260.05059373,1600218771.298,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824135104E+00,1.9845963687E+00,4.0275337288E+02,4.0329205869E+02,8.3901384175E-02
2020-09-16,01:12:51.326,259.05059406,6217.214257,260.05059406,1600218771.327,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410969E+00,1.9845238756E+00,4.0275337288E+02,4.0329205869E+02,8.3901384175E-02
2020-09-16,01:12:51.349,259.05059433,6217.214264,260.05059433,1600218771.350,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410969E+00,1.9845245779E+00,4.0275337288E+02,4.0329223214E+02,8.3955383058E-02
2020-09-16,01:12:51.371,259.05059457,6217.214270,260.05059457,1600218771.371,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410969E+00,1.9845252802E+00,4.0277688151E+02,4.0331594568E+02,8.3955383058E-02
2020-09-16,01:12:51.398,259.05059488,6217.214277,260.05059488,1600218771.398,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071340E+00,1.9849918307E+00,4.0277688151E+02,4.0331594568E+02,8.3955383058E-02
2020-09-16,01:12:51.418,259.05059513,6217.214283,260.05059513,1600218771.419,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071340E+00,1.9849929411E+00,4.0277688151E+02,4.0331621986E+02,8.4040736628E-02
2020-09-16,01:12:51.440,259.05059537,6217.214289,260.05059537,1600218771.440,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071340E+00,1.9849940515E+00,4.0280355294E+02,4.0334320120E+02,8.4040736628E-02
2020-09-16,01:12:51.470,259.05059573,6217.214297,260.05059573,1600218771.471,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426636E+00,1.9852298409E+00,4.0280355294E+02,4.0334320120E+02,8.4040736628E-02
2020-09-16,01:12:51.497,259.05059604,6217.214305,260.05059604,1600218771.498,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426636E+00,1.9852281753E+00,4.0280355294E+02,4.0334278996E+02,8.3912723512E-02
2020-09-16,01:12:51.519,259.05059628,6217.214311,260.05059628,1600218771.519,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426636E+00,1.9852265098E+00,4.0267900806E+02,4.0321766724E+02,8.3912723512E-02
2020-09-16,01:12:51.546,259.05059661,6217.214319,260.05059661,1600218771.547,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407448E+00,1.9852245888E+00,4.0267900806E+02,4.0321766724E+02,8.3912723512E-02
2020-09-16,01:12:51.569,259.05059686,6217.214325,260.05059686,1600218771.569,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407448E+00,1.9852283404E+00,4.0267900806E+02,4.0321859325E+02,8.4201066456E-02
2020-09-16,01:12:51.591,259.05059712,6217.214331,260.05059712,1600218771.591,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407448E+00,1.9852320920E+00,4.0279661384E+02,4.0333728290E+02,8.4201066456E-02
2020-09-16,01:12:51.618,259.05059744,6217.214339,260.05059744,1600218771.619,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135220E+00,1.9856052812E+00,4.0279661384E+02,4.0333728290E+02,8.4201066456E-02
2020-09-16,01:12:51.640,259.05059769,6217.214344,260.05059769,1600218771.640,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135220E+00,1.9856029277E+00,4.0279661384E+02,4.0333670192E+02,8.4020213691E-02
2020-09-16,01:12:51.661,259.05059793,6217.214350,260.05059793,1600218771.661,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135220E+00,1.9856005742E+00,4.0276854960E+02,4.0330801912E+02,8.4020213691E-02
2020-09-16,01:12:51.690,259.05059826,6217.214358,260.05059826,1600218771.690,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847510E+00,1.9850712202E+00,4.0276854960E+02,4.0330801912E+02,8.4020213691E-02
2020-09-16,01:12:51.716,259.05059856,6217.214366,260.05059856,1600218771.716,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847510E+00,1.9850708621E+00,4.0276854960E+02,4.0330793071E+02,8.3992691619E-02
2020-09-16,01:12:51.740,259.05059884,6217.214372,260.05059884,1600218771.740,0,963,1.5147773743E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828847510E+00,1.9850705041E+00,4.0274532461E+02,4.0328458622E+02,8.3992691619E-02
2020-09-16,01:12:51.769,259.05059918,6217.214380,260.05059918,1600218771.769,0,963,1.5144873352E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194166E+00,1.9844044362E+00,4.0274532461E+02,4.0328458622E+02,8.3992691619E-02
2020-09-16,01:12:51.789,259.05059942,6217.214386,260.05059942,1600218771.790,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194166E+00,1.9844034156E+00,4.0274532461E+02,4.0328433417E+02,8.3914221621E-02
2020-09-16,01:12:51.811,259.05059966,6217.214392,260.05059966,1600218771.811,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822194166E+00,1.9844023951E+00,4.0271294995E+02,4.0325166416E+02,8.3914221621E-02
2020-09-16,01:12:51.838,259.05059998,6217.214399,260.05059998,1600218771.838,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406141E+00,1.9842233957E+00,4.0271294995E+02,4.0325166416E+02,8.3914221621E-02
2020-09-16,01:12:51.871,259.05060036,6217.214409,260.05060036,1600218771.871,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406141E+00,1.9842219614E+00,4.0271294995E+02,4.0325130992E+02,8.3803925884E-02
2020-09-16,01:12:51.903,259.05060073,6217.214418,260.05060073,1600218771.903,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406141E+00,1.9842205271E+00,4.0275834579E+02,4.0329641216E+02,8.3803925884E-02
2020-09-16,01:12:51.930,259.05060105,6217.214425,260.05060105,1600218771.931,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187686E+00,1.9847993175E+00,4.0275834579E+02,4.0329641216E+02,8.3803925884E-02
2020-09-16,01:12:51.953,259.05060131,6217.214431,260.05060131,1600218771.953,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187686E+00,1.9848026561E+00,4.0275834579E+02,4.0329723658E+02,8.4060587684E-02
2020-09-16,01:12:51.973,259.05060155,6217.214437,260.05060155,1600218771.974,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826187686E+00,1.9848059948E+00,4.0284884190E+02,4.0338867840E+02,8.4060587684E-02
2020-09-16,01:12:52.003,259.05060189,6217.214445,260.05060189,1600218772.003,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962080E+00,1.9851838506E+00,4.0284884190E+02,4.0338867840E+02,8.4060587684E-02
2020-09-16,01:12:52.023,259.05060213,6217.214451,260.05060213,1600218772.024,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962080E+00,1.9851837201E+00,4.0284884190E+02,4.0338864617E+02,8.4050556278E-02
2020-09-16,01:12:52.045,259.05060237,6217.214457,260.05060237,1600218772.045,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962080E+00,1.9851835896E+00,4.0273056243E+02,4.0327017598E+02,8.4050556278E-02
2020-09-16,01:12:52.073,259.05060271,6217.214465,260.05060271,1600218772.074,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490583E+00,1.9846358364E+00,4.0273056243E+02,4.0327017598E+02,8.4050556278E-02
2020-09-16,01:12:52.095,259.05060295,6217.214471,260.05060295,1600218772.095,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490583E+00,1.9846347598E+00,4.0273056243E+02,4.0326991014E+02,8.3967788795E-02
2020-09-16,01:12:52.115,259.05060319,6217.214477,260.05060319,1600218772.116,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824490583E+00,1.9846336833E+00,4.0273206378E+02,4.0327114766E+02,8.3967788795E-02
2020-09-16,01:12:52.141,259.05060350,6217.214484,260.05060350,1600218772.142,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175458E+00,1.9855031278E+00,4.0273206378E+02,4.0327114766E+02,8.3967788795E-02
2020-09-16,01:12:52.163,259.05060374,6217.214490,260.05060374,1600218772.163,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175458E+00,1.9855044534E+00,4.0273206378E+02,4.0327147486E+02,8.4069658442E-02
2020-09-16,01:12:52.190,259.05060405,6217.214497,260.05060405,1600218772.190,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175458E+00,1.9855057790E+00,4.0284054368E+02,4.0338042734E+02,8.4069658442E-02
2020-09-16,01:12:52.220,259.05060441,6217.214506,260.05060441,1600218772.221,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338070E+00,1.9850215064E+00,4.0284054368E+02,4.0338042734E+02,8.4069658442E-02
2020-09-16,01:12:52.242,259.05060465,6217.214512,260.05060465,1600218772.242,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338070E+00,1.9850185434E+00,4.0284054368E+02,4.0337969560E+02,8.3841899452E-02
2020-09-16,01:12:52.266,259.05060493,6217.214518,260.05060493,1600218772.266,0,963,1.5144148254E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338070E+00,1.9850155804E+00,4.0268544962E+02,4.0322366251E+02,8.3841899452E-02
2020-09-16,01:12:52.292,259.05060524,6217.214526,260.05060524,1600218772.293,0,963,1.5144149628E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971525E+00,1.9854794358E+00,4.0268544962E+02,4.0322366251E+02,8.3841899452E-02
2020-09-16,01:12:52.312,259.05060547,6217.214531,260.05060547,1600218772.313,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971525E+00,1.9854796205E+00,4.0268544962E+02,4.0322370811E+02,8.3856097490E-02
2020-09-16,01:12:52.334,259.05060572,6217.214537,260.05060572,1600218772.334,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971525E+00,1.9854798053E+00,4.0281219844E+02,4.0335067196E+02,8.3856097490E-02
2020-09-16,01:12:52.361,259.05060603,6217.214545,260.05060603,1600218772.361,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819792801E+00,1.9841604825E+00,4.0281219844E+02,4.0335067196E+02,8.3856097490E-02
2020-09-16,01:12:52.381,259.05060627,6217.214551,260.05060627,1600218772.382,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819792801E+00,1.9841632602E+00,4.0281219844E+02,4.0335135818E+02,8.4069702559E-02
2020-09-16,01:12:52.403,259.05060652,6217.214556,260.05060652,1600218772.403,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819792801E+00,1.9841660379E+00,4.0279924724E+02,4.0333907584E+02,8.4069702559E-02
2020-09-16,01:12:52.430,259.05060684,6217.214564,260.05060684,1600218772.431,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356796E+00,1.9849232720E+00,4.0279924724E+02,4.0333907584E+02,8.4069702559E-02
2020-09-16,01:12:52.453,259.05060709,6217.214570,260.05060709,1600218772.453,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356796E+00,1.9849226132E+00,4.0279924724E+02,4.0333891317E+02,8.4019066128E-02
2020-09-16,01:12:52.473,259.05060734,6217.214576,260.05060734,1600218772.474,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356796E+00,1.9849219545E+00,4.0281655188E+02,4.0335607832E+02,8.4019066128E-02
2020-09-16,01:12:52.502,259.05060766,6217.214584,260.05060766,1600218772.502,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822577122E+00,1.9844434601E+00,4.0281655188E+02,4.0335607832E+02,8.4019066128E-02
2020-09-16,01:12:52.523,259.05060792,6217.214590,260.05060792,1600218772.524,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822577122E+00,1.9844420803E+00,4.0281655188E+02,4.0335573750E+02,8.3912975884E-02
2020-09-16,01:12:52.545,259.05060816,6217.214596,260.05060816,1600218772.545,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822577122E+00,1.9844407005E+00,4.0275163037E+02,4.0329038832E+02,8.3912975884E-02
2020-09-16,01:12:52.575,259.05060852,6217.214604,260.05060852,1600218772.576,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204364E+00,1.9855045951E+00,4.0275163037E+02,4.0329038832E+02,8.3912975884E-02
2020-09-16,01:12:52.602,259.05060883,6217.214612,260.05060883,1600218772.603,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204364E+00,1.9855052750E+00,4.0275163037E+02,4.0329055616E+02,8.3965228376E-02
2020-09-16,01:12:52.624,259.05060907,6217.214618,260.05060907,1600218772.624,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204364E+00,1.9855059550E+00,4.0275041975E+02,4.0328951176E+02,8.3965228376E-02
2020-09-16,01:12:52.650,259.05060938,6217.214625,260.05060938,1600218772.650,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098066E+00,1.9848946523E+00,4.0275041975E+02,4.0328951176E+02,8.3965228376E-02
2020-09-16,01:12:52.671,259.05060962,6217.214631,260.05060962,1600218772.671,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098066E+00,1.9848951956E+00,4.0275041975E+02,4.0328964590E+02,8.4006991561E-02
2020-09-16,01:12:52.691,259.05060986,6217.214637,260.05060986,1600218772.692,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827098066E+00,1.9848957389E+00,4.0277283471E+02,4.0331222503E+02,8.4006991561E-02
2020-09-16,01:12:52.717,259.05061016,6217.214644,260.05061016,1600218772.718,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014452E+00,1.9848873682E+00,4.0277283471E+02,4.0331222503E+02,8.4006991561E-02
2020-09-16,01:12:52.740,259.05061042,6217.214650,260.05061042,1600218772.740,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014452E+00,1.9848850924E+00,4.0277283471E+02,4.0331166306E+02,8.3832046937E-02
2020-09-16,01:12:52.760,259.05061066,6217.214656,260.05061066,1600218772.761,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827014452E+00,1.9848828166E+00,4.0269725858E+02,4.0323542397E+02,8.3832046937E-02
2020-09-16,01:12:52.789,259.05061098,6217.214664,260.05061098,1600218772.789,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242105E+00,1.9849056069E+00,4.0269725858E+02,4.0323542397E+02,8.3832046937E-02
2020-09-16,01:12:52.811,259.05061124,6217.214670,260.05061124,1600218772.811,0,963,1.5144161987E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242105E+00,1.9849076945E+00,4.0269725858E+02,4.0323593934E+02,8.3992519175E-02
2020-09-16,01:12:52.832,259.05061148,6217.214676,260.05061148,1600218772.832,0,963,1.5145814819E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242105E+00,1.9849097820E+00,4.0271821697E+02,4.0325744118E+02,8.3992519175E-02
2020-09-16,01:12:52.859,259.05061181,6217.214683,260.05061181,1600218772.860,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817626922E+00,1.9839472039E+00,4.0271821697E+02,4.0325744118E+02,8.3992519175E-02
2020-09-16,01:12:52.881,259.05061206,6217.214689,260.05061206,1600218772.882,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817626922E+00,1.9839475291E+00,4.0271821697E+02,4.0325752151E+02,8.4017530367E-02
2020-09-16,01:12:52.903,259.05061230,6217.214695,260.05061230,1600218772.903,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817626922E+00,1.9839478543E+00,4.0275011979E+02,4.0328954739E+02,8.4017530367E-02
2020-09-16,01:12:52.930,259.05061263,6217.214703,260.05061263,1600218772.931,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849259309E+00,4.0275011979E+02,4.0328954739E+02,8.4017530367E-02
2020-09-16,01:12:52.963,259.05061300,6217.214712,260.05061300,1600218772.963,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849267261E+00,4.0275011979E+02,4.0328974375E+02,8.4078660988E-02
2020-09-16,01:12:52.994,259.05061337,6217.214721,260.05061337,1600218772.995,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396915E+00,1.9849275214E+00,4.0277956920E+02,4.0331942898E+02,8.4078660988E-02
2020-09-16,01:12:53.026,259.05061373,6217.214729,260.05061373,1600218773.026,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736018E+00,1.9843608070E+00,4.0277956920E+02,4.0331942898E+02,8.4078660988E-02
2020-09-16,01:12:53.048,259.05061398,6217.214736,260.05061398,1600218773.048,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736018E+00,1.9843591631E+00,4.0277956920E+02,4.0331902294E+02,8.3952259975E-02
2020-09-16,01:12:53.069,259.05061422,6217.214741,260.05061422,1600218773.069,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821736018E+00,1.9843575193E+00,4.0273538787E+02,4.0327437645E+02,8.3952259975E-02
2020-09-16,01:12:53.095,259.05061454,6217.214749,260.05061454,1600218773.096,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823764E+00,1.9855676257E+00,4.0273538787E+02,4.0327437645E+02,8.3952259975E-02
2020-09-16,01:12:53.121,259.05061483,6217.214756,260.05061483,1600218773.121,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823764E+00,1.9855661673E+00,4.0273538787E+02,4.0327401648E+02,8.3840186340E-02
2020-09-16,01:12:53.141,259.05061507,6217.214762,260.05061507,1600218773.142,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823764E+00,1.9855647088E+00,4.0281708546E+02,4.0335546328E+02,8.3840186340E-02
2020-09-16,01:12:53.171,259.05061541,6217.214770,260.05061541,1600218773.171,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662160E+00,1.9847476504E+00,4.0281708546E+02,4.0335546328E+02,8.3840186340E-02
2020-09-16,01:12:53.191,259.05061565,6217.214776,260.05061565,1600218773.192,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662160E+00,1.9847493126E+00,4.0281708546E+02,4.0335587381E+02,8.3967973326E-02
2020-09-16,01:12:53.213,259.05061589,6217.214781,260.05061589,1600218773.213,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662160E+00,1.9847509748E+00,4.0283673889E+02,4.0337596408E+02,8.3967973326E-02
2020-09-16,01:12:53.240,259.05061620,6217.214789,260.05061620,1600218773.240,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859406E+00,1.9851711620E+00,4.0283673889E+02,4.0337596408E+02,8.3967973326E-02
2020-09-16,01:12:53.260,259.05061645,6217.214795,260.05061645,1600218773.261,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859406E+00,1.9851700886E+00,4.0283673889E+02,4.0337569903E+02,8.3885474099E-02
2020-09-16,01:12:53.286,259.05061675,6217.214802,260.05061675,1600218773.287,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829859406E+00,1.9851690153E+00,4.0271568617E+02,4.0325421937E+02,8.3885474099E-02
2020-09-16,01:12:53.321,259.05061714,6217.214811,260.05061714,1600218773.321,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937654E+00,1.9852769587E+00,4.0271568617E+02,4.0325421937E+02,8.3885474099E-02
2020-09-16,01:12:53.342,259.05061738,6217.214817,260.05061738,1600218773.342,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937654E+00,1.9852767546E+00,4.0271568617E+02,4.0325416898E+02,8.3869784383E-02
2020-09-16,01:12:53.362,259.05061763,6217.214823,260.05061763,1600218773.363,0,963,1.5152426147E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937654E+00,1.9852765505E+00,4.0273269930E+02,4.0327115447E+02,8.3869784383E-02
2020-09-16,01:12:53.390,259.05061794,6217.214831,260.05061794,1600218773.390,0,963,1.5150285034E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680112E+00,1.9848503276E+00,4.0273269930E+02,4.0327115447E+02,8.3869784383E-02
2020-09-16,01:12:53.411,259.05061818,6217.214836,260.05061818,1600218773.411,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680112E+00,1.9848499494E+00,4.0273269930E+02,4.0327106108E+02,8.3840709306E-02
2020-09-16,01:12:53.431,259.05061843,6217.214842,260.05061843,1600218773.432,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826680112E+00,1.9848495712E+00,4.0283646025E+02,4.0337486733E+02,8.3840709306E-02
2020-09-16,01:12:53.457,259.05061873,6217.214849,260.05061873,1600218773.458,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507148E+00,1.9855330260E+00,4.0283646025E+02,4.0337486733E+02,8.3840709306E-02
2020-09-16,01:12:53.479,259.05061897,6217.214855,260.05061897,1600218773.479,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507148E+00,1.9855355799E+00,4.0283646025E+02,4.0337549785E+02,8.4036968283E-02
2020-09-16,01:12:53.500,259.05061921,6217.214861,260.05061921,1600218773.500,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507148E+00,1.9855381338E+00,4.0276675687E+02,4.0330633163E+02,8.4036968283E-02
2020-09-16,01:12:53.526,259.05061951,6217.214868,260.05061951,1600218773.526,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520432E+00,1.9846384710E+00,4.0276675687E+02,4.0330633163E+02,8.4036968283E-02
2020-09-16,01:12:53.548,259.05061977,6217.214874,260.05061977,1600218773.548,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520432E+00,1.9846387157E+00,4.0276675687E+02,4.0330639205E+02,8.4055777676E-02
2020-09-16,01:12:53.569,259.05062001,6217.214880,260.05062001,1600218773.569,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824520432E+00,1.9846389603E+00,4.0274493426E+02,4.0328460061E+02,8.4055777676E-02
2020-09-16,01:12:53.596,259.05062034,6217.214888,260.05062034,1600218773.597,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169135E+00,1.9858051156E+00,4.0274493426E+02,4.0328460061E+02,8.4055777676E-02
2020-09-16,01:12:53.618,259.05062059,6217.214894,260.05062059,1600218773.619,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169135E+00,1.9858032320E+00,4.0274493426E+02,4.0328413572E+02,8.3911043811E-02
2020-09-16,01:12:53.640,259.05062083,6217.214900,260.05062083,1600218773.640,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169135E+00,1.9858013483E+00,4.0284876819E+02,4.0338764366E+02,8.3911043811E-02
2020-09-16,01:12:53.671,259.05062119,6217.214909,260.05062119,1600218773.671,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263422E+00,1.9852101267E+00,4.0284876819E+02,4.0338764366E+02,8.3911043811E-02
2020-09-16,01:12:53.697,259.05062150,6217.214916,260.05062150,1600218773.698,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263422E+00,1.9852101106E+00,4.0284876819E+02,4.0338763968E+02,8.3909805638E-02
2020-09-16,01:12:53.719,259.05062175,6217.214922,260.05062175,1600218773.719,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263422E+00,1.9852100945E+00,4.0279772761E+02,4.0333652686E+02,8.3909805638E-02
2020-09-16,01:12:53.746,259.05062207,6217.214930,260.05062207,1600218773.747,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764516E+00,1.9856606995E+00,4.0279772761E+02,4.0333652686E+02,8.3909805638E-02
2020-09-16,01:12:53.769,259.05062233,6217.214936,260.05062233,1600218773.769,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764516E+00,1.9856627026E+00,4.0279772761E+02,4.0333702132E+02,8.4063728781E-02
2020-09-16,01:12:53.789,259.05062257,6217.214942,260.05062257,1600218773.790,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764516E+00,1.9856647058E+00,4.0276966650E+02,4.0330941707E+02,8.4063728781E-02
2020-09-16,01:12:53.818,259.05062289,6217.214949,260.05062289,1600218773.818,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892343E+00,1.9854772819E+00,4.0276966650E+02,4.0330941707E+02,8.4063728781E-02
2020-09-16,01:12:53.839,259.05062315,6217.214956,260.05062315,1600218773.840,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892343E+00,1.9854741617E+00,4.0276966650E+02,4.0330864682E+02,8.3823941614E-02
2020-09-16,01:12:53.861,259.05062339,6217.214961,260.05062339,1600218773.861,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892343E+00,1.9854710414E+00,4.0276797985E+02,4.0330618768E+02,8.3823941614E-02
2020-09-16,01:12:53.890,259.05062373,6217.214969,260.05062373,1600218773.890,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891159E+00,1.9851705929E+00,4.0276797985E+02,4.0330618768E+02,8.3823941614E-02
2020-09-16,01:12:53.911,259.05062397,6217.214975,260.05062397,1600218773.911,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891159E+00,1.9851720135E+00,4.0276797985E+02,4.0330653842E+02,8.3933131465E-02
2020-09-16,01:12:53.931,259.05062421,6217.214981,260.05062421,1600218773.932,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891159E+00,1.9851734341E+00,4.0272276610E+02,4.0326161491E+02,8.3933131465E-02
2020-09-16,01:12:53.960,259.05062454,6217.214989,260.05062454,1600218773.960,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100884E+00,1.9853946501E+00,4.0272276610E+02,4.0326161491E+02,8.3933131465E-02
2020-09-16,01:12:53.982,259.05062479,6217.214995,260.05062479,1600218773.982,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100884E+00,1.9853933193E+00,4.0272276610E+02,4.0326128642E+02,8.3830857310E-02
2020-09-16,01:12:54.006,259.05062507,6217.215002,260.05062507,1600218774.006,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100884E+00,1.9853919885E+00,4.0265457310E+02,4.0319267380E+02,8.3830857310E-02
2020-09-16,01:12:54.033,259.05062539,6217.215009,260.05062539,1600218774.034,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822714784E+00,1.9844523458E+00,4.0265457310E+02,4.0319267380E+02,8.3830857310E-02
2020-09-16,01:12:54.065,259.05062576,6217.215018,260.05062576,1600218774.066,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822714784E+00,1.9844534076E+00,4.0265457310E+02,4.0319293596E+02,8.3912494112E-02
2020-09-16,01:12:54.098,259.05062613,6217.215027,260.05062613,1600218774.098,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822714784E+00,1.9844544693E+00,4.0280052530E+02,4.0333934556E+02,8.3912494112E-02
2020-09-16,01:12:54.131,259.05062652,6217.215036,260.05062652,1600218774.131,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864681E+00,1.9857709072E+00,4.0280052530E+02,4.0333934556E+02,8.3912494112E-02
2020-09-16,01:12:54.153,259.05062677,6217.215043,260.05062677,1600218774.153,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864681E+00,1.9857721996E+00,4.0280052530E+02,4.0333966458E+02,8.4011801023E-02
2020-09-16,01:12:54.174,259.05062701,6217.215048,260.05062701,1600218774.174,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864681E+00,1.9857734920E+00,4.0272909057E+02,4.0326845320E+02,8.4011801023E-02
2020-09-16,01:12:54.203,259.05062735,6217.215056,260.05062735,1600218774.203,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756574E+00,1.9849617874E+00,4.0272909057E+02,4.0326845320E+02,8.4011801023E-02
2020-09-16,01:12:54.226,259.05062762,6217.215063,260.05062762,1600218774.226,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756574E+00,1.9849605972E+00,4.0272909057E+02,4.0326815934E+02,8.3920310452E-02
2020-09-16,01:12:54.246,259.05062786,6217.215069,260.05062786,1600218774.247,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827756574E+00,1.9849594070E+00,4.0280878378E+02,4.0334766531E+02,8.3920310452E-02
2020-09-16,01:12:54.273,259.05062817,6217.215076,260.05062817,1600218774.274,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821517497E+00,1.9843348121E+00,4.0280878378E+02,4.0334766531E+02,8.3920310452E-02
2020-09-16,01:12:54.296,259.05062843,6217.215082,260.05062843,1600218774.296,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821517497E+00,1.9843370516E+00,4.0280878378E+02,4.0334821850E+02,8.4092508078E-02
2020-09-16,01:12:54.315,259.05062866,6217.215088,260.05062866,1600218774.316,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821517497E+00,1.9843392910E+00,4.0276009767E+02,4.0330002031E+02,8.4092508078E-02
2020-09-16,01:12:54.342,259.05062896,6217.215095,260.05062896,1600218774.342,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002556E+00,1.9843878504E+00,4.0276009767E+02,4.0330002031E+02,8.4092508078E-02
2020-09-16,01:12:54.362,259.05062920,6217.215101,260.05062920,1600218774.363,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002556E+00,1.9843845520E+00,4.0276009767E+02,4.0329920565E+02,8.3838891053E-02
2020-09-16,01:12:54.390,259.05062951,6217.215108,260.05062951,1600218774.390,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822002556E+00,1.9843812536E+00,4.0270688855E+02,4.0324511077E+02,8.3838891053E-02
2020-09-16,01:12:54.424,259.05062991,6217.215118,260.05062991,1600218774.424,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053974E+00,1.9846867312E+00,4.0270688855E+02,4.0324511077E+02,8.3838891053E-02
2020-09-16,01:12:54.444,259.05063015,6217.215124,260.05063015,1600218774.445,0,963,1.5149749756E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053974E+00,1.9846872867E+00,4.0270688855E+02,4.0324524792E+02,8.3881593956E-02
2020-09-16,01:12:54.466,259.05063039,6217.215129,260.05063039,1600218774.466,0,963,1.5143950958E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825053974E+00,1.9846878421E+00,4.0283306637E+02,4.0337173162E+02,8.3881593956E-02
2020-09-16,01:12:54.496,259.05063074,6217.215138,260.05063074,1600218774.496,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689893E+00,1.9852520544E+00,4.0283306637E+02,4.0337173162E+02,8.3881593956E-02
2020-09-16,01:12:54.516,259.05063097,6217.215143,260.05063097,1600218774.516,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689893E+00,1.9852528489E+00,4.0283306637E+02,4.0337192779E+02,8.3942655229E-02
2020-09-16,01:12:54.538,259.05063123,6217.215149,260.05063123,1600218774.538,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689893E+00,1.9852536434E+00,4.0269397602E+02,4.0323284748E+02,8.3942655229E-02
2020-09-16,01:12:54.565,259.05063155,6217.215157,260.05063155,1600218774.566,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336032E+00,1.9852182183E+00,4.0269397602E+02,4.0323284748E+02,8.3942655229E-02
2020-09-16,01:12:54.586,259.05063179,6217.215163,260.05063179,1600218774.587,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336032E+00,1.9852201028E+00,4.0269397602E+02,4.0323331266E+02,8.4087498656E-02
2020-09-16,01:12:54.608,259.05063204,6217.215169,260.05063204,1600218774.608,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336032E+00,1.9852219873E+00,4.0279472936E+02,4.0333466625E+02,8.4087498656E-02
2020-09-16,01:12:54.637,259.05063237,6217.215177,260.05063237,1600218774.637,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821207065E+00,1.9843080832E+00,4.0279472936E+02,4.0333466625E+02,8.4087498656E-02
2020-09-16,01:12:54.657,259.05063262,6217.215183,260.05063262,1600218774.658,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821207065E+00,1.9843063548E+00,4.0279472936E+02,4.0333423929E+02,8.3954592330E-02
2020-09-16,01:12:54.678,259.05063286,6217.215189,260.05063286,1600218774.679,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821207065E+00,1.9843046264E+00,4.0275912008E+02,4.0329815540E+02,8.3954592330E-02
2020-09-16,01:12:54.707,259.05063319,6217.215197,260.05063319,1600218774.708,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386200E+00,1.9855238818E+00,4.0275912008E+02,4.0329815540E+02,8.3954592330E-02
2020-09-16,01:12:54.729,259.05063344,6217.215203,260.05063344,1600218774.729,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386200E+00,1.9855245067E+00,4.0275912008E+02,4.0329830964E+02,8.4002611656E-02
2020-09-16,01:12:54.750,259.05063368,6217.215208,260.05063368,1600218774.750,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386200E+00,1.9855251315E+00,4.0274144020E+02,4.0328076033E+02,8.4002611656E-02
2020-09-16,01:12:54.782,259.05063405,6217.215217,260.05063405,1600218774.782,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824108147E+00,1.9845963034E+00,4.0274144020E+02,4.0328076033E+02,8.4002611656E-02
2020-09-16,01:12:54.808,259.05063435,6217.215224,260.05063435,1600218774.808,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824108147E+00,1.9845960759E+00,4.0274144020E+02,4.0328070418E+02,8.3985127741E-02
2020-09-16,01:12:54.828,259.05063459,6217.215230,260.05063459,1600218774.829,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824108147E+00,1.9845958485E+00,4.0274141524E+02,4.0328062303E+02,8.3985127741E-02
2020-09-16,01:12:54.858,259.05063493,6217.215238,260.05063493,1600218774.858,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700056E+00,1.9848553251E+00,4.0274141524E+02,4.0328062303E+02,8.3985127741E-02
2020-09-16,01:12:54.878,259.05063517,6217.215244,260.05063517,1600218774.879,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700056E+00,1.9848570298E+00,4.0274141524E+02,4.0328104394E+02,8.4116172919E-02
2020-09-16,01:12:54.900,259.05063542,6217.215250,260.05063542,1600218774.900,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826700056E+00,1.9848587345E+00,4.0275456680E+02,4.0329463405E+02,8.4116172919E-02
2020-09-16,01:12:54.927,259.05063573,6217.215258,260.05063573,1600218774.927,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672693E+00,1.9847558848E+00,4.0275456680E+02,4.0329463405E+02,8.4116172919E-02
2020-09-16,01:12:54.947,259.05063597,6217.215263,260.05063597,1600218774.948,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672693E+00,1.9847534683E+00,4.0275456680E+02,4.0329403731E+02,8.3930395000E-02
2020-09-16,01:12:54.970,259.05063623,6217.215269,260.05063623,1600218774.970,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672693E+00,1.9847510517E+00,4.0269086125E+02,4.0322964979E+02,8.3930395000E-02
2020-09-16,01:12:55.000,259.05063657,6217.215278,260.05063657,1600218775.000,0,963,1.5141465759E+02,6.0000938416E+01,2.6500000000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240186E+00,1.9854085244E+00,4.0269086125E+02,4.0322964979E+02,8.3930395000E-02
2020-09-16,01:12:55.023,259.05063685,6217.215284,260.05063685,1600218775.024,0,963,1.5142472839E+02,6.0000551860E+01,2.6500000000E+01,6.0220685323E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240186E+00,1.9854100846E+00,4.0269086125E+02,4.0323003487E+02,8.4050299574E-02
2020-09-16,01:12:55.045,259.05063709,6217.215290,260.05063709,1600218775.045,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240186E+00,1.9854116448E+00,4.0267198497E+02,4.0321151839E+02,8.4050299574E-02
2020-09-16,01:12:55.071,259.05063740,6217.215298,260.05063740,1600218775.071,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897074E+00,1.9849768545E+00,4.0267198497E+02,4.0321151839E+02,8.4050299574E-02
2020-09-16,01:12:55.094,259.05063766,6217.215304,260.05063766,1600218775.094,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897074E+00,1.9849793730E+00,4.0267198497E+02,4.0321214011E+02,8.4243894867E-02
2020-09-16,01:12:55.112,259.05063788,6217.215309,260.05063788,1600218775.113,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827897074E+00,1.9849818916E+00,4.0275034116E+02,4.0329122325E+02,8.4243894867E-02
2020-09-16,01:12:55.141,259.05063822,6217.215317,260.05063822,1600218775.142,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113042E+00,1.9854039545E+00,4.0275034116E+02,4.0329122325E+02,8.4243894867E-02
2020-09-16,01:12:55.174,259.05063859,6217.215326,260.05063859,1600218775.174,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113042E+00,1.9853992848E+00,4.0275034116E+02,4.0329007054E+02,8.3885026373E-02
2020-09-16,01:12:55.206,259.05063896,6217.215335,260.05063896,1600218775.206,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113042E+00,1.9853946153E+00,4.0266501091E+02,4.0320347347E+02,8.3885026373E-02
2020-09-16,01:12:55.233,259.05063927,6217.215343,260.05063927,1600218775.233,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447616E+00,1.9845271188E+00,4.0266501091E+02,4.0320347347E+02,8.3885026373E-02
2020-09-16,01:12:55.257,259.05063956,6217.215349,260.05063956,1600218775.258,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447616E+00,1.9845298000E+00,4.0266501091E+02,4.0320413550E+02,8.4091178402E-02
2020-09-16,01:12:55.279,259.05063980,6217.215355,260.05063980,1600218775.279,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823447616E+00,1.9845324813E+00,4.0276334355E+02,4.0330326200E+02,8.4091178402E-02
2020-09-16,01:12:55.305,259.05064012,6217.215363,260.05064012,1600218775.306,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215306E+00,1.9846093350E+00,4.0276334355E+02,4.0330326200E+02,8.4091178402E-02
2020-09-16,01:12:55.328,259.05064038,6217.215369,260.05064038,1600218775.329,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215306E+00,1.9846068256E+00,4.0276334355E+02,4.0330264228E+02,8.3898249696E-02
2020-09-16,01:12:55.349,259.05064062,6217.215375,260.05064062,1600218775.350,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824215306E+00,1.9846043162E+00,4.0270740976E+02,4.0324601397E+02,8.3898249696E-02
2020-09-16,01:12:55.377,259.05064094,6217.215383,260.05064094,1600218775.377,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821473772E+00,1.9843298609E+00,4.0270740976E+02,4.0324601397E+02,8.3898249696E-02
2020-09-16,01:12:55.398,259.05064118,6217.215388,260.05064118,1600218775.398,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821473772E+00,1.9843312657E+00,4.0270740976E+02,4.0324636089E+02,8.4006267805E-02
2020-09-16,01:12:55.418,259.05064142,6217.215394,260.05064142,1600218775.419,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821473772E+00,1.9843326705E+00,4.0264883459E+02,4.0318805420E+02,8.4006267805E-02
2020-09-16,01:12:55.447,259.05064175,6217.215402,260.05064175,1600218775.447,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824101278E+00,1.9845957108E+00,4.0264883459E+02,4.0318805420E+02,8.4006267805E-02
2020-09-16,01:12:55.470,259.05064203,6217.215409,260.05064203,1600218775.471,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824101278E+00,1.9845950487E+00,4.0264883459E+02,4.0318789074E+02,8.3955366414E-02
2020-09-16,01:12:55.497,259.05064234,6217.215416,260.05064234,1600218775.498,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824101278E+00,1.9845943867E+00,4.0271015820E+02,4.0324913296E+02,8.3955366414E-02
2020-09-16,01:12:55.532,259.05064273,6217.215426,260.05064273,1600218775.532,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618707E+00,1.9844459663E+00,4.0271015820E+02,4.0324913296E+02,8.3955366414E-02
2020-09-16,01:12:55.552,259.05064297,6217.215431,260.05064297,1600218775.553,0,963,1.5142976379E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618707E+00,1.9844458146E+00,4.0271015820E+02,4.0324909550E+02,8.3943703045E-02
2020-09-16,01:12:55.573,259.05064322,6217.215437,260.05064322,1600218775.574,0,963,1.5144685364E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822618707E+00,1.9844456629E+00,4.0257382729E+02,4.0311254470E+02,8.3943703045E-02
2020-09-16,01:12:55.602,259.05064355,6217.215445,260.05064355,1600218775.603,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083496E+00,1.9848926336E+00,4.0257382729E+02,4.0311254470E+02,8.3943703045E-02
2020-09-16,01:12:55.624,259.05064380,6217.215451,260.05064380,1600218775.624,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083496E+00,1.9848934816E+00,4.0257382729E+02,4.0311275399E+02,8.4008889985E-02
2020-09-16,01:12:55.647,259.05064406,6217.215458,260.05064406,1600218775.647,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083496E+00,1.9848943296E+00,4.0267021445E+02,4.0320947953E+02,8.4008889985E-02
2020-09-16,01:12:55.674,259.05064438,6217.215465,260.05064438,1600218775.674,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821263329E+00,1.9843116713E+00,4.0267021445E+02,4.0320947953E+02,8.4008889985E-02
2020-09-16,01:12:55.696,259.05064463,6217.215471,260.05064463,1600218775.696,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821263329E+00,1.9843124454E+00,4.0267021445E+02,4.0320967070E+02,8.4068417865E-02
2020-09-16,01:12:55.716,259.05064486,6217.215477,260.05064486,1600218775.716,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821263329E+00,1.9843132196E+00,4.0274022730E+02,4.0327996855E+02,8.4068417865E-02
2020-09-16,01:12:55.744,259.05064520,6217.215485,260.05064520,1600218775.745,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441697E+00,1.9846314070E+00,4.0274022730E+02,4.0327996855E+02,8.4068417865E-02
2020-09-16,01:12:55.766,259.05064544,6217.215491,260.05064544,1600218775.766,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441697E+00,1.9846310609E+00,4.0274022730E+02,4.0327988308E+02,8.4041806627E-02
2020-09-16,01:12:55.786,259.05064568,6217.215496,260.05064568,1600218775.787,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441697E+00,1.9846307148E+00,4.0263312049E+02,4.0317254729E+02,8.4041806627E-02
2020-09-16,01:12:55.813,259.05064600,6217.215504,260.05064600,1600218775.814,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025343E+00,1.9852898055E+00,4.0263312049E+02,4.0317254729E+02,8.4041806627E-02
2020-09-16,01:12:55.835,259.05064624,6217.215510,260.05064624,1600218775.835,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025343E+00,1.9852890795E+00,4.0263312049E+02,4.0317236813E+02,8.3986013855E-02
2020-09-16,01:12:55.857,259.05064649,6217.215516,260.05064649,1600218775.857,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025343E+00,1.9852883536E+00,4.0271741807E+02,4.0325659942E+02,8.3986013855E-02
2020-09-16,01:12:55.890,259.05064688,6217.215525,260.05064688,1600218775.890,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475753E+00,1.9844324523E+00,4.0271741807E+02,4.0325659942E+02,8.3986013855E-02
2020-09-16,01:12:55.915,259.05064718,6217.215532,260.05064718,1600218775.916,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475753E+00,1.9844332963E+00,4.0271741807E+02,4.0325680785E+02,8.4050909332E-02
2020-09-16,01:12:55.937,259.05064742,6217.215538,260.05064742,1600218775.937,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822475753E+00,1.9844341403E+00,4.0272062051E+02,4.0326022302E+02,8.4050909332E-02
2020-09-16,01:12:55.966,259.05064775,6217.215546,260.05064775,1600218775.966,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085161E+00,1.9854962513E+00,4.0272062051E+02,4.0326022302E+02,8.4050909332E-02
2020-09-16,01:12:55.986,259.05064800,6217.215552,260.05064800,1600218775.987,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085161E+00,1.9854931478E+00,4.0272062051E+02,4.0325945700E+02,8.3812410644E-02
2020-09-16,01:12:56.007,259.05064824,6217.215558,260.05064824,1600218776.008,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085161E+00,1.9854900444E+00,4.0264973123E+02,4.0318770699E+02,8.3812410644E-02
2020-09-16,01:12:56.035,259.05064855,6217.215565,260.05064855,1600218776.035,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738495E+00,1.9848546797E+00,4.0264973123E+02,4.0318770699E+02,8.3812410644E-02
2020-09-16,01:12:56.055,259.05064880,6217.215571,260.05064880,1600218776.056,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738495E+00,1.9848572002E+00,4.0264973123E+02,4.0318832919E+02,8.4006165744E-02
2020-09-16,01:12:56.076,259.05064904,6217.215577,260.05064904,1600218776.077,0,963,1.5145112610E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738495E+00,1.9848597206E+00,4.0276821404E+02,4.0330759286E+02,8.4006165744E-02
2020-09-16,01:12:56.102,259.05064934,6217.215584,260.05064934,1600218776.103,0,963,1.5145750427E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513304E+00,1.9850373972E+00,4.0276821404E+02,4.0330759286E+02,8.4006165744E-02
2020-09-16,01:12:56.124,259.05064958,6217.215590,260.05064958,1600218776.124,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513304E+00,1.9850362027E+00,4.0276821404E+02,4.0330729794E+02,8.3914352374E-02
2020-09-16,01:12:56.144,259.05064983,6217.215596,260.05064983,1600218776.145,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828513304E+00,1.9850350082E+00,4.0272186498E+02,4.0326059195E+02,8.3914352374E-02
2020-09-16,01:12:56.171,259.05065013,6217.215603,260.05065013,1600218776.171,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968177E+00,1.9850805457E+00,4.0272186498E+02,4.0326059195E+02,8.3914352374E-02
2020-09-16,01:12:56.191,259.05065037,6217.215609,260.05065037,1600218776.192,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968177E+00,1.9850821106E+00,4.0272186498E+02,4.0326097828E+02,8.4034634679E-02
2020-09-16,01:12:56.213,259.05065061,6217.215615,260.05065061,1600218776.213,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968177E+00,1.9850836754E+00,4.0275442028E+02,4.0329396352E+02,8.4034634679E-02
2020-09-16,01:12:56.242,259.05065095,6217.215623,260.05065095,1600218776.242,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615895E+00,1.9855489598E+00,4.0275442028E+02,4.0329396352E+02,8.4034634679E-02
2020-09-16,01:12:56.273,259.05065132,6217.215632,260.05065132,1600218776.274,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615895E+00,1.9855486204E+00,4.0275442028E+02,4.0329387974E+02,8.4008553329E-02
2020-09-16,01:12:56.305,259.05065169,6217.215641,260.05065169,1600218776.306,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615895E+00,1.9855482810E+00,4.0276865721E+02,4.0330805197E+02,8.4008553329E-02
2020-09-16,01:12:56.335,259.05065203,6217.215649,260.05065203,1600218776.335,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165231E+00,1.9853029444E+00,4.0276865721E+02,4.0330805197E+02,8.4008553329E-02
2020-09-16,01:12:56.359,259.05065231,6217.215656,260.05065231,1600218776.360,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165231E+00,1.9853006218E+00,4.0276865721E+02,4.0330747858E+02,8.3830052469E-02
2020-09-16,01:12:56.381,259.05065257,6217.215662,260.05065257,1600218776.382,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165231E+00,1.9852982993E+00,4.0278222803E+02,4.0332049416E+02,8.3830052469E-02
2020-09-16,01:12:56.408,259.05065288,6217.215669,260.05065288,1600218776.409,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006192E+00,1.9857829280E+00,4.0278222803E+02,4.0332049416E+02,8.3830052469E-02
2020-09-16,01:12:56.428,259.05065311,6217.215675,260.05065311,1600218776.429,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006192E+00,1.9857827854E+00,4.0278222803E+02,4.0332045898E+02,8.3819101990E-02
2020-09-16,01:12:56.450,259.05065336,6217.215681,260.05065336,1600218776.450,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006192E+00,1.9857826429E+00,4.0269778134E+02,4.0323586428E+02,8.3819101990E-02
2020-09-16,01:12:56.476,259.05065367,6217.215688,260.05065367,1600218776.477,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539946E+00,1.9852354170E+00,4.0269778134E+02,4.0323586428E+02,8.3819101990E-02
2020-09-16,01:12:56.497,259.05065391,6217.215694,260.05065391,1600218776.498,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539946E+00,1.9852363297E+00,4.0269778134E+02,4.0323608957E+02,8.3889251491E-02
2020-09-16,01:12:56.519,259.05065416,6217.215700,260.05065416,1600218776.519,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830539946E+00,1.9852372425E+00,4.0277442454E+02,4.0331306057E+02,8.3889251491E-02
2020-09-16,01:12:56.548,259.05065449,6217.215708,260.05065449,1600218776.548,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342492E+00,1.9849171450E+00,4.0277442454E+02,4.0331306057E+02,8.3889251491E-02
2020-09-16,01:12:56.569,259.05065473,6217.215714,260.05065473,1600218776.569,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342492E+00,1.9849199039E+00,4.0277442454E+02,4.0331374182E+02,8.4101332648E-02
2020-09-16,01:12:56.596,259.05065506,6217.215721,260.05065506,1600218776.597,0,963,1.5146388245E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827342492E+00,1.9849226629E+00,4.0277326278E+02,4.0331325976E+02,8.4101332648E-02
2020-09-16,01:12:56.634,259.05065549,6217.215732,260.05065549,1600218776.634,0,963,1.5147050781E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366763E+00,1.9856258653E+00,4.0277326278E+02,4.0331325976E+02,8.4101332648E-02
2020-09-16,01:12:56.657,259.05065576,6217.215738,260.05065576,1600218776.658,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366763E+00,1.9856226168E+00,4.0277326278E+02,4.0331245789E+02,8.3851704811E-02
2020-09-16,01:12:56.678,259.05065601,6217.215744,260.05065601,1600218776.679,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366763E+00,1.9856193683E+00,4.0277386494E+02,4.0331225900E+02,8.3851704811E-02
2020-09-16,01:12:56.706,259.05065632,6217.215752,260.05065632,1600218776.706,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266074E+00,1.9856092883E+00,4.0277386494E+02,4.0331225900E+02,8.3851704811E-02
2020-09-16,01:12:56.726,259.05065656,6217.215757,260.05065656,1600218776.727,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266074E+00,1.9856120365E+00,4.0277386494E+02,4.0331293738E+02,8.4062889876E-02
2020-09-16,01:12:56.747,259.05065681,6217.215763,260.05065681,1600218776.748,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266074E+00,1.9856147848E+00,4.0279751944E+02,4.0333730196E+02,8.4062889876E-02
2020-09-16,01:12:56.776,259.05065714,6217.215771,260.05065714,1600218776.777,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940899E+00,1.9856823417E+00,4.0279751944E+02,4.0333730196E+02,8.4062889876E-02
2020-09-16,01:12:56.798,259.05065738,6217.215777,260.05065738,1600218776.798,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940899E+00,1.9856796439E+00,4.0279751944E+02,4.0333663602E+02,8.3855590716E-02
2020-09-16,01:12:56.819,259.05065763,6217.215783,260.05065763,1600218776.819,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940899E+00,1.9856769461E+00,4.0276471357E+02,4.0330312035E+02,8.3855590716E-02
2020-09-16,01:12:56.845,259.05065793,6217.215790,260.05065793,1600218776.845,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970261E+00,1.9855797756E+00,4.0276471357E+02,4.0330312035E+02,8.3855590716E-02
2020-09-16,01:12:56.865,259.05065817,6217.215796,260.05065817,1600218776.866,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970261E+00,1.9855778881E+00,4.0276471357E+02,4.0330265444E+02,8.3710543371E-02
2020-09-16,01:12:56.888,259.05065843,6217.215802,260.05065843,1600218776.888,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970261E+00,1.9855760005E+00,4.0262901835E+02,4.0316631222E+02,8.3710543371E-02
2020-09-16,01:12:56.915,259.05065875,6217.215810,260.05065875,1600218776.916,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980625E+00,1.9843757197E+00,4.0262901835E+02,4.0316631222E+02,8.3710543371E-02
2020-09-16,01:12:56.937,259.05065899,6217.215816,260.05065899,1600218776.937,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980625E+00,1.9843776648E+00,4.0262901835E+02,4.0316679248E+02,8.3860104909E-02
2020-09-16,01:12:56.957,259.05065924,6217.215822,260.05065924,1600218776.958,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821980625E+00,1.9843796099E+00,4.0275253705E+02,4.0329095656E+02,8.3860104909E-02
2020-09-16,01:12:56.990,259.05065961,6217.215831,260.05065961,1600218776.990,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822935090E+00,1.9844751615E+00,4.0275253705E+02,4.0329095656E+02,8.3860104909E-02
2020-09-16,01:12:57.016,259.05065991,6217.215838,260.05065991,1600218777.016,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822935090E+00,1.9844733308E+00,4.0275253705E+02,4.0329050443E+02,8.3719343761E-02
2020-09-16,01:12:57.039,259.05066017,6217.215844,260.05066017,1600218777.039,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822935090E+00,1.9844715000E+00,4.0269233565E+02,4.0322977055E+02,8.3719343761E-02
2020-09-16,01:12:57.069,259.05066052,6217.215853,260.05066052,1600218777.069,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559632E+00,1.9855351216E+00,4.0269233565E+02,4.0322977055E+02,8.3719343761E-02
2020-09-16,01:12:57.092,259.05066080,6217.215859,260.05066080,1600218777.093,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559632E+00,1.9855370874E+00,4.0269233565E+02,4.0323025573E+02,8.3870415703E-02
2020-09-16,01:12:57.112,259.05066103,6217.215865,260.05066103,1600218777.113,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559632E+00,1.9855390533E+00,4.0267308628E+02,4.0321146580E+02,8.3870415703E-02
2020-09-16,01:12:57.140,259.05066134,6217.215872,260.05066134,1600218777.140,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704420E+00,1.9861542085E+00,4.0267308628E+02,4.0321146580E+02,8.3870415703E-02
2020-09-16,01:12:57.161,259.05066159,6217.215878,260.05066159,1600218777.161,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704420E+00,1.9861548859E+00,4.0267308628E+02,4.0321163294E+02,8.3922459727E-02
2020-09-16,01:12:57.181,259.05066183,6217.215884,260.05066183,1600218777.182,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704420E+00,1.9861555634E+00,4.0275343894E+02,4.0329226024E+02,8.3922459727E-02
2020-09-16,01:12:57.210,259.05066216,6217.215892,260.05066216,1600218777.211,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105515E+00,1.9852947258E+00,4.0275343894E+02,4.0329226024E+02,8.3922459727E-02
2020-09-16,01:12:57.232,259.05066241,6217.215898,260.05066241,1600218777.232,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105515E+00,1.9852961670E+00,4.0275343894E+02,4.0329261601E+02,8.4033221664E-02
2020-09-16,01:12:57.253,259.05066265,6217.215904,260.05066265,1600218777.253,0,963,1.5149700928E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105515E+00,1.9852976081E+00,4.0275670919E+02,4.0329624641E+02,8.4033221664E-02
2020-09-16,01:12:57.280,259.05066297,6217.215911,260.05066297,1600218777.281,0,963,1.5150129395E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949205E+00,1.9860828422E+00,4.0275670919E+02,4.0329624641E+02,8.4033221664E-02
2020-09-16,01:12:57.302,259.05066323,6217.215917,260.05066323,1600218777.303,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949205E+00,1.9860829726E+00,4.0275670919E+02,4.0329627858E+02,8.4043237085E-02
2020-09-16,01:12:57.326,259.05066351,6217.215924,260.05066351,1600218777.327,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838949205E+00,1.9860831029E+00,4.0279595603E+02,4.0333561018E+02,8.4043237085E-02
2020-09-16,01:12:57.352,259.05066381,6217.215931,260.05066381,1600218777.353,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793118E+00,1.9855669255E+00,4.0279595603E+02,4.0333561018E+02,8.4043237085E-02
2020-09-16,01:12:57.384,259.05066418,6217.215940,260.05066418,1600218777.385,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793118E+00,1.9855661340E+00,4.0279595603E+02,4.0333541478E+02,8.3982411927E-02
2020-09-16,01:12:57.415,259.05066454,6217.215949,260.05066454,1600218777.416,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793118E+00,1.9855653425E+00,4.0284243912E+02,4.0338176471E+02,8.3982411927E-02
2020-09-16,01:12:57.441,259.05066484,6217.215956,260.05066484,1600218777.442,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9852338403E+00,4.0284243912E+02,4.0338176471E+02,8.3982411927E-02
2020-09-16,01:12:57.463,259.05066509,6217.215962,260.05066509,1600218777.464,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9852352222E+00,4.0284243912E+02,4.0338210595E+02,8.4088623492E-02
2020-09-16,01:12:57.484,259.05066534,6217.215968,260.05066534,1600218777.485,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481746E+00,1.9852366041E+00,4.0269820490E+02,4.0323801962E+02,8.4088623492E-02
2020-09-16,01:12:57.510,259.05066564,6217.215975,260.05066564,1600218777.511,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258199E+00,1.9856146662E+00,4.0269820490E+02,4.0323801962E+02,8.4088623492E-02
2020-09-16,01:12:57.532,259.05066588,6217.215981,260.05066588,1600218777.532,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258199E+00,1.9856110281E+00,4.0269820490E+02,4.0323712176E+02,8.3809061186E-02
2020-09-16,01:12:57.552,259.05066612,6217.215987,260.05066612,1600218777.553,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258199E+00,1.9856073901E+00,4.0280358352E+02,4.0334174331E+02,8.3809061186E-02
2020-09-16,01:12:57.582,259.05066646,6217.215995,260.05066646,1600218777.582,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815722650E+00,1.9837517964E+00,4.0280358352E+02,4.0334174331E+02,8.3809061186E-02
2020-09-16,01:12:57.602,259.05066670,6217.216001,260.05066670,1600218777.603,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815722650E+00,1.9837561827E+00,4.0280358352E+02,4.0334282712E+02,8.4146437084E-02
2020-09-16,01:12:57.624,259.05066694,6217.216007,260.05066694,1600218777.624,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815722650E+00,1.9837605690E+00,4.0275197838E+02,4.0329223659E+02,8.4146437084E-02
2020-09-16,01:12:57.653,259.05066728,6217.216015,260.05066728,1600218777.653,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672924E+00,1.9861582413E+00,4.0275197838E+02,4.0329223659E+02,8.4146437084E-02
2020-09-16,01:12:57.674,259.05066752,6217.216021,260.05066752,1600218777.674,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672924E+00,1.9861555713E+00,4.0275197838E+02,4.0329157772E+02,8.3941317147E-02
2020-09-16,01:12:57.700,259.05066784,6217.216028,260.05066784,1600218777.701,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672924E+00,1.9861529012E+00,4.0279493636E+02,4.0333393432E+02,8.3941317147E-02
2020-09-16,01:12:57.733,259.05066822,6217.216037,260.05066822,1600218777.734,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612987E+00,1.9860467908E+00,4.0279493636E+02,4.0333393432E+02,8.3941317147E-02
2020-09-16,01:12:57.756,259.05066847,6217.216043,260.05066847,1600218777.756,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612987E+00,1.9860457004E+00,4.0279493636E+02,4.0333366522E+02,8.3857548404E-02
2020-09-16,01:12:57.776,259.05066872,6217.216049,260.05066872,1600218777.777,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612987E+00,1.9860446101E+00,4.0286090045E+02,4.0339944839E+02,8.3857548404E-02
2020-09-16,01:12:57.802,259.05066902,6217.216056,260.05066902,1600218777.803,0,963,1.5151843262E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490212E+00,1.9856318788E+00,4.0286090045E+02,4.0339944839E+02,8.3857548404E-02
2020-09-16,01:12:57.826,259.05066929,6217.216063,260.05066929,1600218777.827,0,963,1.5151240540E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490212E+00,1.9856323651E+00,4.0286090045E+02,4.0339956846E+02,8.3894916331E-02
2020-09-16,01:12:57.848,259.05066954,6217.216069,260.05066954,1600218777.848,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490212E+00,1.9856328514E+00,4.0271972523E+02,4.0325832449E+02,8.3894916331E-02
2020-09-16,01:12:57.878,259.05066990,6217.216077,260.05066990,1600218777.879,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367482E+00,1.9855204548E+00,4.0271972523E+02,4.0325832449E+02,8.3894916331E-02
2020-09-16,01:12:57.904,259.05067019,6217.216084,260.05067019,1600218777.904,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367482E+00,1.9855212129E+00,4.0271972523E+02,4.0325851160E+02,8.3953172956E-02
2020-09-16,01:12:57.927,259.05067045,6217.216091,260.05067045,1600218777.927,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367482E+00,1.9855219710E+00,4.0279993060E+02,4.0333901143E+02,8.3953172956E-02
2020-09-16,01:12:57.956,259.05067079,6217.216099,260.05067079,1600218777.956,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142344E+00,1.9857997629E+00,4.0279993060E+02,4.0333901143E+02,8.3953172956E-02
2020-09-16,01:12:57.979,259.05067105,6217.216105,260.05067105,1600218777.979,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142344E+00,1.9858010438E+00,4.0279993060E+02,4.0333932760E+02,8.4051595290E-02
2020-09-16,01:12:58.000,259.05067131,6217.216111,260.05067131,1600218778.001,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142344E+00,1.9858023247E+00,4.0278271513E+02,4.0332240524E+02,8.4051595290E-02
2020-09-16,01:12:58.029,259.05067163,6217.216119,260.05067163,1600218778.029,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972824E+00,1.9859855747E+00,4.0278271513E+02,4.0332240524E+02,8.4051595290E-02
2020-09-16,01:12:58.049,259.05067187,6217.216125,260.05067187,1600218778.050,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972824E+00,1.9859825493E+00,4.0278271513E+02,4.0332165858E+02,8.3819160196E-02
2020-09-16,01:12:58.071,259.05067212,6217.216131,260.05067212,1600218778.071,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972824E+00,1.9859795240E+00,4.0274172933E+02,4.0327987136E+02,8.3819160196E-02
2020-09-16,01:12:58.102,259.05067249,6217.216140,260.05067249,1600218778.103,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066565E+00,1.9846874784E+00,4.0274172933E+02,4.0327987136E+02,8.3819160196E-02
2020-09-16,01:12:58.128,259.05067279,6217.216147,260.05067279,1600218778.129,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066565E+00,1.9846889484E+00,4.0274172933E+02,4.0328023435E+02,8.3932169630E-02
2020-09-16,01:12:58.151,259.05067306,6217.216153,260.05067306,1600218778.152,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066565E+00,1.9846904183E+00,4.0281657513E+02,4.0335554328E+02,8.3932169630E-02
2020-09-16,01:12:58.181,259.05067340,6217.216162,260.05067340,1600218778.182,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426904E+00,1.9850268223E+00,4.0281657513E+02,4.0335554328E+02,8.3932169630E-02
2020-09-16,01:12:58.204,259.05067367,6217.216168,260.05067367,1600218778.205,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426904E+00,1.9850271663E+00,4.0281657513E+02,4.0335562822E+02,8.3958611077E-02
2020-09-16,01:12:58.226,259.05067392,6217.216174,260.05067392,1600218778.227,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426904E+00,1.9850275103E+00,4.0277195069E+02,4.0331102901E+02,8.3958611077E-02
2020-09-16,01:12:58.257,259.05067428,6217.216183,260.05067428,1600218778.258,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366615E+00,1.9858223563E+00,4.0277195069E+02,4.0331102901E+02,8.3958611077E-02
2020-09-16,01:12:58.279,259.05067453,6217.216189,260.05067453,1600218778.279,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366615E+00,1.9858229754E+00,4.0277195069E+02,4.0331118181E+02,8.4006179497E-02
2020-09-16,01:12:58.301,259.05067478,6217.216195,260.05067478,1600218778.301,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366615E+00,1.9858235945E+00,4.0273425541E+02,4.0327358884E+02,8.4006179497E-02
2020-09-16,01:12:58.328,259.05067510,6217.216202,260.05067510,1600218778.329,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443298E+00,1.9850303892E+00,4.0273425541E+02,4.0327358884E+02,8.4006179497E-02
2020-09-16,01:12:58.351,259.05067536,6217.216209,260.05067536,1600218778.351,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443298E+00,1.9850292081E+00,4.0273425541E+02,4.0327329724E+02,8.3915394174E-02
2020-09-16,01:12:58.371,259.05067560,6217.216214,260.05067560,1600218778.372,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443298E+00,1.9850280270E+00,4.0281169991E+02,4.0335055375E+02,8.3915394174E-02
2020-09-16,01:12:58.400,259.05067593,6217.216222,260.05067593,1600218778.400,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398703E+00,1.9851236728E+00,4.0281169991E+02,4.0335055375E+02,8.3915394174E-02
2020-09-16,01:12:58.421,259.05067617,6217.216228,260.05067617,1600218778.421,0,963,1.5150035095E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398703E+00,1.9851240867E+00,4.0281169991E+02,4.0335065594E+02,8.3947204898E-02
2020-09-16,01:12:58.441,259.05067641,6217.216234,260.05067641,1600218778.442,0,963,1.5149978943E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398703E+00,1.9851245005E+00,4.0272828307E+02,4.0326722966E+02,8.3947204898E-02
2020-09-16,01:12:58.470,259.05067675,6217.216242,260.05067675,1600218778.471,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423194E+00,1.9853271726E+00,4.0272828307E+02,4.0326722966E+02,8.3947204898E-02
2020-09-16,01:12:58.503,259.05067712,6217.216251,260.05067712,1600218778.503,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423194E+00,1.9853279340E+00,4.0272828307E+02,4.0326741761E+02,8.4005721792E-02
2020-09-16,01:12:58.533,259.05067748,6217.216259,260.05067748,1600218778.534,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423194E+00,1.9853286954E+00,4.0286946873E+02,4.0340898030E+02,8.4005721792E-02
2020-09-16,01:12:58.562,259.05067781,6217.216267,260.05067781,1600218778.563,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593509E+00,1.9849453047E+00,4.0286946873E+02,4.0340898030E+02,8.4005721792E-02
2020-09-16,01:12:58.584,259.05067806,6217.216273,260.05067806,1600218778.584,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593509E+00,1.9849453969E+00,4.0286946873E+02,4.0340900307E+02,8.4012809689E-02
2020-09-16,01:12:58.605,259.05067831,6217.216279,260.05067831,1600218778.606,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827593509E+00,1.9849454892E+00,4.0274697680E+02,4.0328636986E+02,8.4012809689E-02
2020-09-16,01:12:58.634,259.05067863,6217.216287,260.05067863,1600218778.634,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569695E+00,1.9855437667E+00,4.0274697680E+02,4.0328636986E+02,8.4012809689E-02
2020-09-16,01:12:58.655,259.05067889,6217.216293,260.05067889,1600218778.656,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569695E+00,1.9855421829E+00,4.0274697680E+02,4.0328597894E+02,8.3891105072E-02
2020-09-16,01:12:58.680,259.05067917,6217.216300,260.05067917,1600218778.680,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569695E+00,1.9855405992E+00,4.0270447176E+02,4.0324302614E+02,8.3891105072E-02
2020-09-16,01:12:58.707,259.05067949,6217.216308,260.05067949,1600218778.708,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280465E+00,1.9855116443E+00,4.0270447176E+02,4.0324302614E+02,8.3891105072E-02
2020-09-16,01:12:58.729,259.05067973,6217.216314,260.05067973,1600218778.729,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280465E+00,1.9855137221E+00,4.0270447176E+02,4.0324353897E+02,8.4050781320E-02
2020-09-16,01:12:58.750,259.05067998,6217.216319,260.05067998,1600218778.750,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280465E+00,1.9855157999E+00,4.0280269989E+02,4.0334241155E+02,8.4050781320E-02
2020-09-16,01:12:58.776,259.05068029,6217.216327,260.05068029,1600218778.777,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594190E+00,1.9856473174E+00,4.0280269989E+02,4.0334241155E+02,8.4050781320E-02
2020-09-16,01:12:58.798,259.05068053,6217.216333,260.05068053,1600218778.798,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594190E+00,1.9856464348E+00,4.0280269989E+02,4.0334219369E+02,8.3982963823E-02
2020-09-16,01:12:58.823,259.05068083,6217.216340,260.05068083,1600218778.824,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594190E+00,1.9856455523E+00,4.0275376736E+02,4.0329297778E+02,8.3982963823E-02
2020-09-16,01:12:58.862,259.05068128,6217.216351,260.05068128,1600218778.863,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284692E+00,1.9856145684E+00,4.0275376736E+02,4.0329297778E+02,8.3982963823E-02
2020-09-16,01:12:58.884,259.05068154,6217.216357,260.05068154,1600218778.885,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284692E+00,1.9856137759E+00,4.0275376736E+02,4.0329278218E+02,8.3922067737E-02
2020-09-16,01:12:58.905,259.05068178,6217.216363,260.05068178,1600218778.906,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284692E+00,1.9856129834E+00,4.0286664874E+02,4.0340561898E+02,8.3922067737E-02
2020-09-16,01:12:58.933,259.05068209,6217.216370,260.05068209,1600218778.933,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063305E+00,1.9847899392E+00,4.0286664874E+02,4.0340561898E+02,8.3922067737E-02
2020-09-16,01:12:58.956,259.05068236,6217.216377,260.05068236,1600218778.956,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063305E+00,1.9847924614E+00,4.0286664874E+02,4.0340624195E+02,8.4115961564E-02
2020-09-16,01:12:58.976,259.05068260,6217.216382,260.05068260,1600218778.977,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063305E+00,1.9847949836E+00,4.0270373944E+02,4.0324373718E+02,8.4115961564E-02
2020-09-16,01:12:59.006,259.05068294,6217.216391,260.05068294,1600218779.006,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597976E+00,1.9857495033E+00,4.0270373944E+02,4.0324373718E+02,8.4115961564E-02
2020-09-16,01:12:59.026,259.05068318,6217.216396,260.05068318,1600218779.027,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597976E+00,1.9857479069E+00,4.0270373944E+02,4.0324334324E+02,8.3993302826E-02
2020-09-16,01:12:59.048,259.05068343,6217.216402,260.05068343,1600218779.048,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597976E+00,1.9857463106E+00,4.0273407696E+02,4.0327332744E+02,8.3993302826E-02
2020-09-16,01:12:59.075,259.05068375,6217.216410,260.05068375,1600218779.076,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163384E+00,1.9859030240E+00,4.0273407696E+02,4.0327332744E+02,8.3993302826E-02
2020-09-16,01:12:59.098,259.05068400,6217.216416,260.05068400,1600218779.098,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163384E+00,1.9859045130E+00,4.0273407696E+02,4.0327369490E+02,8.4107709391E-02
2020-09-16,01:12:59.119,259.05068426,6217.216422,260.05068426,1600218779.120,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163384E+00,1.9859060021E+00,4.0293152056E+02,4.0347177070E+02,8.4107709391E-02
2020-09-16,01:12:59.151,259.05068462,6217.216431,260.05068462,1600218779.151,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104327E+00,1.9859000899E+00,4.0293152056E+02,4.0347177070E+02,8.4107709391E-02
2020-09-16,01:12:59.174,259.05068488,6217.216437,260.05068488,1600218779.174,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104327E+00,1.9858961881E+00,4.0293152056E+02,4.0347080735E+02,8.3807928173E-02
2020-09-16,01:12:59.194,259.05068513,6217.216443,260.05068513,1600218779.195,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104327E+00,1.9858922864E+00,4.0282826710E+02,4.0336645260E+02,8.3807928173E-02
2020-09-16,01:12:59.226,259.05068550,6217.216452,260.05068550,1600218779.227,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622017E+00,1.9864446623E+00,4.0282826710E+02,4.0336645260E+02,8.3807928173E-02
2020-09-16,01:12:59.253,259.05068580,6217.216459,260.05068580,1600218779.253,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622017E+00,1.9864466711E+00,4.0282826710E+02,4.0336694831E+02,8.3962226783E-02
2020-09-16,01:12:59.273,259.05068604,6217.216465,260.05068604,1600218779.274,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622017E+00,1.9864486799E+00,4.0276596193E+02,4.0330505546E+02,8.3962226783E-02
2020-09-16,01:12:59.301,259.05068635,6217.216473,260.05068635,1600218779.301,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921346E+00,1.9848768827E+00,4.0276596193E+02,4.0330505546E+02,8.3962226783E-02
2020-09-16,01:12:59.321,259.05068659,6217.216478,260.05068659,1600218779.321,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921346E+00,1.9848773594E+00,4.0276596193E+02,4.0330517319E+02,8.3998879169E-02
2020-09-16,01:12:59.342,259.05068683,6217.216484,260.05068683,1600218779.342,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921346E+00,1.9848778362E+00,4.0277251263E+02,4.0331185040E+02,8.3998879169E-02
2020-09-16,01:12:59.369,259.05068715,6217.216492,260.05068715,1600218779.370,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315113E+00,1.9857181383E+00,4.0277251263E+02,4.0331185040E+02,8.3998879169E-02
2020-09-16,01:12:59.391,259.05068741,6217.216498,260.05068741,1600218779.392,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315113E+00,1.9857190169E+00,4.0277251263E+02,4.0331206726E+02,8.4066390745E-02
2020-09-16,01:12:59.413,259.05068765,6217.216504,260.05068765,1600218779.413,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315113E+00,1.9857198955E+00,4.0275202255E+02,4.0329176658E+02,8.4066390745E-02
2020-09-16,01:12:59.440,259.05068796,6217.216511,260.05068796,1600218779.440,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019768E+00,1.9851897768E+00,4.0275202255E+02,4.0329176658E+02,8.4066390745E-02
2020-09-16,01:12:59.460,259.05068821,6217.216517,260.05068821,1600218779.461,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019768E+00,1.9851860194E+00,4.0275202255E+02,4.0329083897E+02,8.3777602139E-02
2020-09-16,01:12:59.482,259.05068845,6217.216523,260.05068845,1600218779.482,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019768E+00,1.9851822621E+00,4.0276547800E+02,4.0330338478E+02,8.3777602139E-02
2020-09-16,01:12:59.510,259.05068878,6217.216531,260.05068878,1600218779.511,0,963,1.5149964905E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847065E+00,1.9864664022E+00,4.0276547800E+02,4.0330338478E+02,8.3777602139E-02
2020-09-16,01:12:59.532,259.05068903,6217.216537,260.05068903,1600218779.532,0,963,1.5150028483E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847065E+00,1.9864681814E+00,4.0276547800E+02,4.0330382375E+02,8.3914261879E-02
2020-09-16,01:12:59.553,259.05068928,6217.216543,260.05068928,1600218779.554,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842847065E+00,1.9864699606E+00,4.0276082369E+02,4.0329960220E+02,8.3914261879E-02
2020-09-16,01:12:59.582,259.05068961,6217.216551,260.05068961,1600218779.582,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828636E+00,1.9844659131E+00,4.0276082369E+02,4.0329960220E+02,8.3914261879E-02
2020-09-16,01:12:59.614,259.05068998,6217.216559,260.05068998,1600218779.614,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828636E+00,1.9844648817E+00,4.0276082369E+02,4.0329934748E+02,8.3834961044E-02
2020-09-16,01:12:59.645,259.05069035,6217.216568,260.05069035,1600218779.646,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822828636E+00,1.9844638503E+00,4.0284174105E+02,4.0338011825E+02,8.3834961044E-02
2020-09-16,01:12:59.677,259.05069071,6217.216577,260.05069071,1600218779.677,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843467333E+00,1.9865299908E+00,4.0284174105E+02,4.0338011825E+02,8.3834961044E-02
2020-09-16,01:12:59.697,259.05069095,6217.216583,260.05069095,1600218779.698,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843467333E+00,1.9865307635E+00,4.0284174105E+02,4.0338030894E+02,8.3894312880E-02
2020-09-16,01:12:59.719,259.05069119,6217.216589,260.05069119,1600218779.719,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843467333E+00,1.9865315362E+00,4.0282100431E+02,4.0335973515E+02,8.3894312880E-02
2020-09-16,01:12:59.744,259.05069149,6217.216596,260.05069149,1600218779.745,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931022E+00,1.9854767451E+00,4.0282100431E+02,4.0335973515E+02,8.3894312880E-02
2020-09-16,01:12:59.766,259.05069174,6217.216602,260.05069174,1600218779.766,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931022E+00,1.9854750231E+00,4.0282100431E+02,4.0335931002E+02,8.3761981566E-02
2020-09-16,01:12:59.786,259.05069198,6217.216607,260.05069198,1600218779.787,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832931022E+00,1.9854733011E+00,4.0290853614E+02,4.0344653360E+02,8.3761981566E-02
2020-09-16,01:12:59.813,259.05069229,6217.216615,260.05069229,1600218779.814,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889899E+00,1.9862700638E+00,4.0290853614E+02,4.0344653360E+02,8.3761981566E-02
2020-09-16,01:12:59.836,259.05069256,6217.216621,260.05069256,1600218779.837,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889899E+00,1.9862752666E+00,4.0290853614E+02,4.0344781787E+02,8.4161655839E-02
2020-09-16,01:12:59.858,259.05069280,6217.216627,260.05069280,1600218779.858,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889899E+00,1.9862804695E+00,4.0275784769E+02,4.0329821154E+02,8.4161655839E-02
2020-09-16,01:12:59.884,259.05069311,6217.216635,260.05069311,1600218779.885,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866668E+00,1.9859778124E+00,4.0275784769E+02,4.0329821154E+02,8.4161655839E-02
2020-09-16,01:12:59.905,259.05069336,6217.216641,260.05069336,1600218779.906,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866668E+00,1.9859750110E+00,4.0275784769E+02,4.0329752019E+02,8.3946427772E-02
2020-09-16,01:12:59.931,259.05069366,6217.216648,260.05069366,1600218779.932,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866668E+00,1.9859722097E+00,4.0286396628E+02,4.0340308946E+02,8.3946427772E-02
2020-09-16,01:12:59.963,259.05069402,6217.216656,260.05069402,1600218779.963,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868423E+00,1.9853717244E+00,4.0286396628E+02,4.0340308946E+02,8.3946427772E-02
2020-09-16,01:12:59.984,259.05069427,6217.216662,260.05069427,1600218779.985,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868423E+00,1.9853717146E+00,4.0286396628E+02,4.0340308704E+02,8.3945676062E-02
2020-09-16,01:13:00.007,259.05069454,6217.216669,260.05069454,1600218780.008,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868423E+00,1.9853717048E+00,4.0281611169E+02,4.0335516600E+02,8.3945676062E-02
2020-09-16,01:13:00.035,259.05069485,6217.216676,260.05069485,1600218780.035,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157436E+00,1.9853005278E+00,4.0281611169E+02,4.0335516600E+02,8.3945676062E-02
2020-09-16,01:13:00.055,259.05069509,6217.216682,260.05069509,1600218780.056,0,963,1.5150041199E+02,6.0000358582E+01,2.6500000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157436E+00,1.9852998576E+00,4.0281611169E+02,4.0335500052E+02,8.3894167199E-02
2020-09-16,01:13:00.076,259.05069534,6217.216688,260.05069534,1600218780.077,0,963,1.5148743439E+02,5.9999864197E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157436E+00,1.9852991874E+00,4.0273863015E+02,4.0327724989E+02,8.3894167199E-02
2020-09-16,01:13:00.105,259.05069567,6217.216696,260.05069567,1600218780.106,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193689E+00,1.9853028167E+00,4.0273863015E+02,4.0327724989E+02,8.3894167199E-02
2020-09-16,01:13:00.127,259.05069591,6217.216702,260.05069591,1600218780.127,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193689E+00,1.9853045725E+00,4.0273863015E+02,4.0327768333E+02,8.4029115194E-02
2020-09-16,01:13:00.148,259.05069616,6217.216708,260.05069616,1600218780.148,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193689E+00,1.9853063284E+00,4.0275627684E+02,4.0329578711E+02,8.4029115194E-02
2020-09-16,01:13:00.174,259.05069646,6217.216715,260.05069646,1600218780.174,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967021E+00,1.9861846291E+00,4.0275627684E+02,4.0329578711E+02,8.4029115194E-02
2020-09-16,01:13:00.194,259.05069670,6217.216721,260.05069670,1600218780.195,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967021E+00,1.9861836137E+00,4.0275627684E+02,4.0329553654E+02,8.3951108380E-02
2020-09-16,01:13:00.220,259.05069700,6217.216728,260.05069700,1600218780.221,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967021E+00,1.9861825982E+00,4.0277107157E+02,4.0331010051E+02,8.3951108380E-02
2020-09-16,01:13:00.247,259.05069731,6217.216736,260.05069731,1600218780.248,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233489E+00,1.9849078421E+00,4.0277107157E+02,4.0331010051E+02,8.3951108380E-02
2020-09-16,01:13:00.269,259.05069756,6217.216741,260.05069756,1600218780.269,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233489E+00,1.9849078522E+00,4.0277107157E+02,4.0331010299E+02,8.3951882953E-02
2020-09-16,01:13:00.289,259.05069780,6217.216747,260.05069780,1600218780.290,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827233489E+00,1.9849078623E+00,4.0274912422E+02,4.0328812876E+02,8.3951882953E-02
2020-09-16,01:13:00.323,259.05069819,6217.216757,260.05069819,1600218780.324,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581926E+00,1.9851429647E+00,4.0274912422E+02,4.0328812876E+02,8.3951882953E-02
2020-09-16,01:13:00.349,259.05069850,6217.216764,260.05069850,1600218780.350,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581926E+00,1.9851429453E+00,4.0274912422E+02,4.0328812397E+02,8.3950391887E-02
2020-09-16,01:13:00.371,259.05069874,6217.216770,260.05069874,1600218780.371,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581926E+00,1.9851429259E+00,4.0280280224E+02,4.0334186904E+02,8.3950391887E-02
2020-09-16,01:13:00.400,259.05069907,6217.216778,260.05069907,1600218780.400,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356520E+00,1.9849201401E+00,4.0280280224E+02,4.0334186904E+02,8.3950391887E-02
2020-09-16,01:13:00.424,259.05069935,6217.216784,260.05069935,1600218780.424,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356520E+00,1.9849202307E+00,4.0280280224E+02,4.0334189140E+02,8.3957350964E-02
2020-09-16,01:13:00.444,259.05069959,6217.216790,260.05069959,1600218780.445,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827356520E+00,1.9849203212E+00,4.0275822162E+02,4.0329727346E+02,8.3957350964E-02
2020-09-16,01:13:00.473,259.05069993,6217.216798,260.05069993,1600218780.474,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927237E+00,1.9855781169E+00,4.0275822162E+02,4.0329727346E+02,8.3957350964E-02
2020-09-16,01:13:00.494,259.05070017,6217.216804,260.05070017,1600218780.495,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927237E+00,1.9855794938E+00,4.0275822162E+02,4.0329761335E+02,8.4063164609E-02
2020-09-16,01:13:00.516,259.05070042,6217.216810,260.05070042,1600218780.516,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927237E+00,1.9855808708E+00,4.0276616808E+02,4.0330591035E+02,8.4063164609E-02
2020-09-16,01:13:00.542,259.05070072,6217.216817,260.05070072,1600218780.542,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252030E+00,1.9852129446E+00,4.0276616808E+02,4.0330591035E+02,8.4063164609E-02
2020-09-16,01:13:00.562,259.05070096,6217.216823,260.05070096,1600218780.563,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252030E+00,1.9852104281E+00,4.0276616808E+02,4.0330528904E+02,8.3869743070E-02
2020-09-16,01:13:00.584,259.05070120,6217.216829,260.05070120,1600218780.584,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252030E+00,1.9852079115E+00,4.0278764202E+02,4.0332617039E+02,8.3869743070E-02
2020-09-16,01:13:00.611,259.05070152,6217.216836,260.05070152,1600218780.611,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824399266E+00,1.9846219909E+00,4.0278764202E+02,4.0332617039E+02,8.3869743070E-02
2020-09-16,01:13:00.631,259.05070176,6217.216842,260.05070176,1600218780.632,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824399266E+00,1.9846260014E+00,4.0278764202E+02,4.0332716086E+02,8.4178076368E-02
2020-09-16,01:13:00.653,259.05070200,6217.216848,260.05070200,1600218780.653,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824399266E+00,1.9846300118E+00,4.0272777918E+02,4.0326820816E+02,8.4178076368E-02
2020-09-16,01:13:00.681,259.05070234,6217.216856,260.05070234,1600218780.682,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637941E+00,1.9847540162E+00,4.0272777918E+02,4.0326820816E+02,8.4178076368E-02
2020-09-16,01:13:00.713,259.05070271,6217.216865,260.05070271,1600218780.714,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637941E+00,1.9847510071E+00,4.0272777918E+02,4.0326746516E+02,8.3946748106E-02
2020-09-16,01:13:00.746,259.05070309,6217.216874,260.05070309,1600218780.747,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825637941E+00,1.9847479980E+00,4.0292611216E+02,4.0346532056E+02,8.3946748106E-02
2020-09-16,01:13:00.776,259.05070344,6217.216882,260.05070344,1600218780.777,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704489E+00,1.9852552111E+00,4.0292611216E+02,4.0346532056E+02,8.3946748106E-02
2020-09-16,01:13:00.798,259.05070368,6217.216888,260.05070368,1600218780.798,0,963,1.5148599243E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704489E+00,1.9852533362E+00,4.0292611216E+02,4.0346485751E+02,8.3802651419E-02
2020-09-16,01:13:00.819,259.05070392,6217.216894,260.05070392,1600218780.819,0,963,1.5149815979E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704489E+00,1.9852514614E+00,4.0278378226E+02,4.0332187442E+02,8.3802651419E-02
2020-09-16,01:13:00.846,259.05070425,6217.216902,260.05070425,1600218780.847,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749745E+00,1.9854562119E+00,4.0278378226E+02,4.0332187442E+02,8.3802651419E-02
2020-09-16,01:13:00.868,259.05070450,6217.216908,260.05070450,1600218780.869,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749745E+00,1.9854573717E+00,4.0278378226E+02,4.0332216075E+02,8.3891784146E-02
2020-09-16,01:13:00.891,259.05070476,6217.216914,260.05070476,1600218780.891,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749745E+00,1.9854585316E+00,4.0289619232E+02,4.0343500746E+02,8.3891784146E-02
2020-09-16,01:13:00.917,259.05070507,6217.216922,260.05070507,1600218780.918,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989294E+00,1.9849819624E+00,4.0289619232E+02,4.0343500746E+02,8.3891784146E-02
2020-09-16,01:13:00.940,259.05070532,6217.216928,260.05070532,1600218780.940,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989294E+00,1.9849840201E+00,4.0289619232E+02,4.0343551570E+02,8.4049956107E-02
2020-09-16,01:13:00.960,259.05070557,6217.216934,260.05070557,1600218780.961,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989294E+00,1.9849860778E+00,4.0272993311E+02,4.0326954196E+02,8.4049956107E-02
2020-09-16,01:13:00.990,259.05070590,6217.216942,260.05070590,1600218780.990,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990291E+00,1.9856869498E+00,4.0272993311E+02,4.0326954196E+02,8.4049956107E-02
2020-09-16,01:13:01.010,259.05070615,6217.216947,260.05070615,1600218781.011,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990291E+00,1.9856872311E+00,4.0272993311E+02,4.0326961141E+02,8.4071577381E-02
2020-09-16,01:13:01.036,259.05070645,6217.216955,260.05070645,1600218781.037,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990291E+00,1.9856875125E+00,4.0279457195E+02,4.0333440633E+02,8.4071577381E-02
2020-09-16,01:13:01.069,259.05070682,6217.216964,260.05070682,1600218781.069,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218407E+00,1.9856102389E+00,4.0279457195E+02,4.0333440633E+02,8.4071577381E-02
2020-09-16,01:13:01.089,259.05070706,6217.216969,260.05070706,1600218781.090,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218407E+00,1.9856090145E+00,4.0279457195E+02,4.0333410407E+02,8.3977486857E-02
2020-09-16,01:13:01.111,259.05070731,6217.216976,260.05070731,1600218781.112,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218407E+00,1.9856077901E+00,4.0273654523E+02,4.0327569741E+02,8.3977486857E-02
2020-09-16,01:13:01.144,259.05070770,6217.216985,260.05070770,1600218781.145,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048399E+00,1.9850902194E+00,4.0273654523E+02,4.0327569741E+02,8.3977486857E-02
2020-09-16,01:13:01.165,259.05070794,6217.216991,260.05070794,1600218781.166,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048399E+00,1.9850866582E+00,4.0273654523E+02,4.0327481820E+02,8.3703757121E-02
2020-09-16,01:13:01.187,259.05070819,6217.216997,260.05070819,1600218781.188,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048399E+00,1.9850830970E+00,4.0272475035E+02,4.0326212839E+02,8.3703757121E-02
2020-09-16,01:13:01.216,259.05070852,6217.217004,260.05070852,1600218781.216,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251966E+00,1.9858042450E+00,4.0272475035E+02,4.0326212839E+02,8.3703757121E-02
2020-09-16,01:13:01.236,259.05070876,6217.217010,260.05070876,1600218781.237,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251966E+00,1.9858061665E+00,4.0272475035E+02,4.0326260259E+02,8.3851398372E-02
2020-09-16,01:13:01.257,259.05070900,6217.217016,260.05070900,1600218781.258,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251966E+00,1.9858080880E+00,4.0273600635E+02,4.0327434783E+02,8.3851398372E-02
2020-09-16,01:13:01.286,259.05070934,6217.217024,260.05070934,1600218781.287,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376796E+00,1.9858205848E+00,4.0273600635E+02,4.0327434783E+02,8.3851398372E-02
2020-09-16,01:13:01.309,259.05070961,6217.217031,260.05070961,1600218781.310,0,963,1.5149951172E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376796E+00,1.9858232953E+00,4.0273600635E+02,4.0327501677E+02,8.4059664645E-02
2020-09-16,01:13:01.334,259.05070988,6217.217037,260.05070988,1600218781.334,0,963,1.5149998322E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376796E+00,1.9858260059E+00,4.0278423254E+02,4.0332397652E+02,8.4059664645E-02
2020-09-16,01:13:01.365,259.05071025,6217.217046,260.05071025,1600218781.366,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390110E+00,1.9853267871E+00,4.0278423254E+02,4.0332397652E+02,8.4059664645E-02
2020-09-16,01:13:01.387,259.05071050,6217.217052,260.05071050,1600218781.387,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390110E+00,1.9853262779E+00,4.0278423254E+02,4.0332385079E+02,8.4020523352E-02
2020-09-16,01:13:01.407,259.05071074,6217.217058,260.05071074,1600218781.408,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831390110E+00,1.9853257686E+00,4.0278313129E+02,4.0332262233E+02,8.4020523352E-02
2020-09-16,01:13:01.440,259.05071111,6217.217067,260.05071111,1600218781.440,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361607E+00,1.9848223638E+00,4.0278313129E+02,4.0332262233E+02,8.4020523352E-02
2020-09-16,01:13:01.466,259.05071141,6217.217074,260.05071141,1600218781.466,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361607E+00,1.9848228839E+00,4.0278313129E+02,4.0332275078E+02,8.4060507963E-02
2020-09-16,01:13:01.487,259.05071167,6217.217080,260.05071167,1600218781.488,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361607E+00,1.9848234040E+00,4.0274749905E+02,4.0328719923E+02,8.4060507963E-02
2020-09-16,01:13:01.516,259.05071199,6217.217088,260.05071199,1600218781.516,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151850E+00,1.9851027362E+00,4.0274749905E+02,4.0328719923E+02,8.4060507963E-02
2020-09-16,01:13:01.536,259.05071223,6217.217094,260.05071223,1600218781.537,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151850E+00,1.9851034363E+00,4.0274749905E+02,4.0328737207E+02,8.4114319415E-02
2020-09-16,01:13:01.558,259.05071248,6217.217099,260.05071248,1600218781.558,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151850E+00,1.9851041363E+00,4.0281260381E+02,4.0335273698E+02,8.4114319415E-02
2020-09-16,01:13:01.585,259.05071279,6217.217107,260.05071279,1600218781.585,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990209E+00,1.9854883960E+00,4.0281260381E+02,4.0335273698E+02,8.4114319415E-02
2020-09-16,01:13:01.605,259.05071303,6217.217113,260.05071303,1600218781.606,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990209E+00,1.9854883431E+00,4.0281260381E+02,4.0335272393E+02,8.4110255985E-02
2020-09-16,01:13:01.627,259.05071328,6217.217119,260.05071328,1600218781.627,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990209E+00,1.9854882902E+00,4.0275908020E+02,4.0329911549E+02,8.4110255985E-02
2020-09-16,01:13:01.654,259.05071360,6217.217126,260.05071360,1600218781.655,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617852E+00,1.9861517861E+00,4.0275908020E+02,4.0329911549E+02,8.4110255985E-02
2020-09-16,01:13:01.677,259.05071385,6217.217133,260.05071385,1600218781.677,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617852E+00,1.9861471298E+00,4.0275908020E+02,4.0329796647E+02,8.3752543867E-02
2020-09-16,01:13:01.700,259.05071412,6217.217139,260.05071412,1600218781.700,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617852E+00,1.9861424735E+00,4.0276844595E+02,4.0330619572E+02,8.3752543867E-02
2020-09-16,01:13:01.729,259.05071446,6217.217147,260.05071446,1600218781.729,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495378E+00,1.9858298829E+00,4.0276844595E+02,4.0330619572E+02,8.3752543867E-02
2020-09-16,01:13:01.750,259.05071470,6217.217153,260.05071470,1600218781.750,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495378E+00,1.9858309500E+00,4.0276844595E+02,4.0330645909E+02,8.3834535906E-02
2020-09-16,01:13:01.770,259.05071494,6217.217159,260.05071494,1600218781.771,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495378E+00,1.9858320171E+00,4.0272605550E+02,4.0326427536E+02,8.3834535906E-02
2020-09-16,01:13:01.799,259.05071528,6217.217167,260.05071528,1600218781.800,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846246E+00,1.9855668125E+00,4.0272605550E+02,4.0326427536E+02,8.3834535906E-02
2020-09-16,01:13:01.832,259.05071565,6217.217176,260.05071565,1600218781.832,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846246E+00,1.9855677650E+00,4.0272605550E+02,4.0326451046E+02,8.3907730667E-02
2020-09-16,01:13:01.862,259.05071601,6217.217184,260.05071601,1600218781.863,0,963,1.5150422668E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846246E+00,1.9855687175E+00,4.0283773927E+02,4.0337657871E+02,8.3907730667E-02
2020-09-16,01:13:01.892,259.05071635,6217.217192,260.05071635,1600218781.893,0,963,1.5146591187E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840176E+00,1.9851676693E+00,4.0283773927E+02,4.0337657871E+02,8.3907730667E-02
2020-09-16,01:13:01.913,259.05071659,6217.217198,260.05071659,1600218781.913,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840176E+00,1.9851697297E+00,4.0283773927E+02,4.0337708751E+02,8.4066101584E-02
2020-09-16,01:13:01.934,259.05071683,6217.217204,260.05071683,1600218781.934,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840176E+00,1.9851717902E+00,4.0279292443E+02,4.0333272142E+02,8.4066101584E-02
2020-09-16,01:13:01.960,259.05071714,6217.217211,260.05071714,1600218781.961,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922021E+00,1.9846794321E+00,4.0279292443E+02,4.0333272142E+02,8.4066101584E-02
2020-09-16,01:13:01.982,259.05071738,6217.217217,260.05071738,1600218781.982,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922021E+00,1.9846752656E+00,4.0279292443E+02,4.0333169243E+02,8.3745785958E-02
2020-09-16,01:13:02.003,259.05071763,6217.217223,260.05071763,1600218782.003,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824922021E+00,1.9846710992E+00,4.0277569645E+02,4.0331341247E+02,8.3745785958E-02
2020-09-16,01:13:02.029,259.05071793,6217.217230,260.05071793,1600218782.029,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567197E+00,1.9847356878E+00,4.0277569645E+02,4.0331341247E+02,8.3745785958E-02
2020-09-16,01:13:02.052,259.05071821,6217.217237,260.05071821,1600218782.053,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567197E+00,1.9847383515E+00,4.0277569645E+02,4.0331407029E+02,8.3950571015E-02
2020-09-16,01:13:02.073,259.05071845,6217.217243,260.05071845,1600218782.074,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825567197E+00,1.9847410153E+00,4.0273937001E+02,4.0327835307E+02,8.3950571015E-02
2020-09-16,01:13:02.102,259.05071878,6217.217251,260.05071878,1600218782.103,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820160E+00,1.9854671107E+00,4.0273937001E+02,4.0327835307E+02,8.3950571015E-02
2020-09-16,01:13:02.124,259.05071903,6217.217257,260.05071903,1600218782.124,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820160E+00,1.9854683330E+00,4.0273937001E+02,4.0327865478E+02,8.4044505433E-02
2020-09-16,01:13:02.150,259.05071933,6217.217264,260.05071933,1600218782.150,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832820160E+00,1.9854695554E+00,4.0284731476E+02,4.0338704587E+02,8.4044505433E-02
2020-09-16,01:13:02.181,259.05071970,6217.217273,260.05071970,1600218782.182,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584544E+00,1.9847451957E+00,4.0284731476E+02,4.0338704587E+02,8.4044505433E-02
2020-09-16,01:13:02.206,259.05071998,6217.217279,260.05071998,1600218782.206,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584544E+00,1.9847460056E+00,4.0284731476E+02,4.0338724592E+02,8.4106768561E-02
2020-09-16,01:13:02.226,259.05072022,6217.217285,260.05072022,1600218782.227,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584544E+00,1.9847468155E+00,4.0271666344E+02,4.0325661945E+02,8.4106768561E-02
2020-09-16,01:13:02.253,259.05072052,6217.217293,260.05072052,1600218782.253,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566946E+00,1.9857461576E+00,4.0271666344E+02,4.0325661945E+02,8.4106768561E-02
2020-09-16,01:13:02.273,259.05072076,6217.217298,260.05072076,1600218782.274,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566946E+00,1.9857458442E+00,4.0271666344E+02,4.0325654210E+02,8.4082685595E-02
2020-09-16,01:13:02.295,259.05072101,6217.217304,260.05072101,1600218782.295,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566946E+00,1.9857455307E+00,4.0280573515E+02,4.0334565586E+02,8.4082685595E-02
2020-09-16,01:13:02.321,259.05072131,6217.217311,260.05072131,1600218782.321,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720974E+00,1.9846597367E+00,4.0280573515E+02,4.0334565586E+02,8.4082685595E-02
2020-09-16,01:13:02.342,259.05072155,6217.217317,260.05072155,1600218782.342,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720974E+00,1.9846564611E+00,4.0280573515E+02,4.0334484685E+02,8.3830855256E-02
2020-09-16,01:13:02.362,259.05072179,6217.217323,260.05072179,1600218782.363,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720974E+00,1.9846531855E+00,4.0283541601E+02,4.0337375837E+02,8.3830855256E-02
2020-09-16,01:13:02.390,259.05072211,6217.217331,260.05072211,1600218782.390,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820137267E+00,1.9841943105E+00,4.0283541601E+02,4.0337375837E+02,8.3830855256E-02
2020-09-16,01:13:02.411,259.05072235,6217.217336,260.05072235,1600218782.411,0,963,1.5146165466E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820137267E+00,1.9841956992E+00,4.0283541601E+02,4.0337410146E+02,8.3937645735E-02
2020-09-16,01:13:02.431,259.05072259,6217.217342,260.05072259,1600218782.432,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820137267E+00,1.9841970880E+00,4.0288356263E+02,4.0342265559E+02,8.3937645735E-02
2020-09-16,01:13:02.460,259.05072293,6217.217350,260.05072293,1600218782.461,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364843E+00,1.9847204214E+00,4.0288356263E+02,4.0342265559E+02,8.3937645735E-02
2020-09-16,01:13:02.482,259.05072317,6217.217356,260.05072317,1600218782.482,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364843E+00,1.9847228643E+00,4.0288356263E+02,4.0342325905E+02,8.4125456094E-02
2020-09-16,01:13:02.503,259.05072341,6217.217362,260.05072341,1600218782.503,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825364843E+00,1.9847253073E+00,4.0271598795E+02,4.0325606310E+02,8.4125456094E-02
2020-09-16,01:13:02.533,259.05072377,6217.217371,260.05072377,1600218782.534,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402257E+00,1.9848291633E+00,4.0271598795E+02,4.0325606310E+02,8.4125456094E-02
2020-09-16,01:13:02.561,259.05072409,6217.217378,260.05072409,1600218782.561,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402257E+00,1.9848279091E+00,4.0271598795E+02,4.0325575344E+02,8.4029041609E-02
2020-09-16,01:13:02.582,259.05072433,6217.217384,260.05072433,1600218782.582,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402257E+00,1.9848266549E+00,4.0278134330E+02,4.0332088667E+02,8.4029041609E-02
2020-09-16,01:13:02.611,259.05072466,6217.217392,260.05072466,1600218782.611,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900809E+00,1.9850767857E+00,4.0278134330E+02,4.0332088667E+02,8.4029041609E-02
2020-09-16,01:13:02.631,259.05072491,6217.217398,260.05072491,1600218782.632,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900809E+00,1.9850783740E+00,4.0278134330E+02,4.0332127884E+02,8.4151125608E-02
2020-09-16,01:13:02.653,259.05072515,6217.217404,260.05072515,1600218782.653,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900809E+00,1.9850799623E+00,4.0280172095E+02,4.0334207601E+02,8.4151125608E-02
2020-09-16,01:13:02.678,259.05072545,6217.217411,260.05072545,1600218782.679,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539643E+00,1.9855443579E+00,4.0280172095E+02,4.0334207601E+02,8.4151125608E-02
2020-09-16,01:13:02.700,259.05072569,6217.217417,260.05072569,1600218782.700,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539643E+00,1.9855424424E+00,4.0280172095E+02,4.0334160313E+02,8.4003925137E-02
2020-09-16,01:13:02.720,259.05072594,6217.217422,260.05072594,1600218782.721,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833539643E+00,1.9855405269E+00,4.0279714520E+02,4.0333654837E+02,8.4003925137E-02
2020-09-16,01:13:02.750,259.05072627,6217.217431,260.05072627,1600218782.750,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708001E+00,1.9858577120E+00,4.0279714520E+02,4.0333654837E+02,8.4003925137E-02
2020-09-16,01:13:02.770,259.05072652,6217.217436,260.05072652,1600218782.771,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708001E+00,1.9858602414E+00,4.0279714520E+02,4.0333717269E+02,8.4198270149E-02
2020-09-16,01:13:02.792,259.05072676,6217.217442,260.05072676,1600218782.792,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708001E+00,1.9858627708E+00,4.0277821539E+02,4.0331884180E+02,8.4198270149E-02
2020-09-16,01:13:02.819,259.05072707,6217.217450,260.05072707,1600218782.819,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184942E+00,1.9856101861E+00,4.0277821539E+02,4.0331884180E+02,8.4198270149E-02
2020-09-16,01:13:02.839,259.05072731,6217.217456,260.05072731,1600218782.840,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184942E+00,1.9856066261E+00,4.0277821539E+02,4.0331796302E+02,8.3924704147E-02
2020-09-16,01:13:02.861,259.05072756,6217.217461,260.05072756,1600218782.861,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184942E+00,1.9856030661E+00,4.0287806224E+02,4.0341706469E+02,8.3924704147E-02
2020-09-16,01:13:02.888,259.05072787,6217.217469,260.05072787,1600218782.888,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758062E+00,1.9850597803E+00,4.0287806224E+02,4.0341706469E+02,8.3924704147E-02
2020-09-16,01:13:02.918,259.05072823,6217.217477,260.05072823,1600218782.919,0,963,1.5147621155E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758062E+00,1.9850597752E+00,4.0287806224E+02,4.0341706341E+02,8.3924308032E-02
2020-09-16,01:13:02.950,259.05072859,6217.217486,260.05072859,1600218782.950,0,963,1.5148080139E+02,5.9999809265E+01,2.6487500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828758062E+00,1.9850597700E+00,4.0280418596E+02,4.0334308702E+02,8.3924308032E-02
2020-09-16,01:13:02.979,259.05072892,6217.217494,260.05072892,1600218782.979,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569244E+00,1.9847405371E+00,4.0280418596E+02,4.0334308702E+02,8.3924308032E-02
2020-09-16,01:13:03.000,259.05072917,6217.217500,260.05072917,1600218783.000,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569244E+00,1.9847395467E+00,4.0280418596E+02,4.0334284242E+02,8.3848167559E-02
2020-09-16,01:13:03.020,259.05072941,6217.217506,260.05072941,1600218783.021,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825569244E+00,1.9847385563E+00,4.0281652902E+02,4.0335495738E+02,8.3848167559E-02
2020-09-16,01:13:03.049,259.05072975,6217.217514,260.05072975,1600218783.050,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728565E+00,1.9846543958E+00,4.0281652902E+02,4.0335495738E+02,8.3848167559E-02
2020-09-16,01:13:03.072,259.05073000,6217.217520,260.05073000,1600218783.072,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728565E+00,1.9846526041E+00,4.0281652902E+02,4.0335451487E+02,8.3710423762E-02
2020-09-16,01:13:03.095,259.05073027,6217.217526,260.05073027,1600218783.095,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824728565E+00,1.9846508125E+00,4.0272028263E+02,4.0325769753E+02,8.3710423762E-02
2020-09-16,01:13:03.124,259.05073060,6217.217534,260.05073060,1600218783.124,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562874E+00,1.9855352139E+00,4.0272028263E+02,4.0325769753E+02,8.3710423762E-02
2020-09-16,01:13:03.144,259.05073084,6217.217540,260.05073084,1600218783.145,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562874E+00,1.9855399925E+00,4.0272028263E+02,4.0325887695E+02,8.4077640363E-02
2020-09-16,01:13:03.167,259.05073110,6217.217546,260.05073110,1600218783.167,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562874E+00,1.9855447711E+00,4.0274808529E+02,4.0328789631E+02,8.4077640363E-02
2020-09-16,01:13:03.197,259.05073146,6217.217555,260.05073146,1600218783.198,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313758E+00,1.9853196113E+00,4.0274808529E+02,4.0328789631E+02,8.4077640363E-02
2020-09-16,01:13:03.219,259.05073170,6217.217561,260.05073170,1600218783.219,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313758E+00,1.9853154965E+00,4.0274808529E+02,4.0328688052E+02,8.3761396040E-02
2020-09-16,01:13:03.244,259.05073200,6217.217568,260.05073200,1600218783.245,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313758E+00,1.9853113817E+00,4.0277884213E+02,4.0331666265E+02,8.3761396040E-02
2020-09-16,01:13:03.276,259.05073237,6217.217577,260.05073237,1600218783.277,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270855E+00,1.9857075264E+00,4.0277884213E+02,4.0331666265E+02,8.3761396040E-02
2020-09-16,01:13:03.298,259.05073262,6217.217583,260.05073262,1600218783.298,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270855E+00,1.9857102770E+00,4.0277884213E+02,4.0331734159E+02,8.3972756514E-02
2020-09-16,01:13:03.319,259.05073286,6217.217589,260.05073286,1600218783.319,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835270855E+00,1.9857130277E+00,4.0281373609E+02,4.0335296122E+02,8.3972756514E-02
2020-09-16,01:13:03.348,259.05073319,6217.217597,260.05073319,1600218783.348,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023583E+00,1.9854880529E+00,4.0281373609E+02,4.0335296122E+02,8.3972756514E-02
2020-09-16,01:13:03.368,259.05073344,6217.217602,260.05073344,1600218783.369,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023583E+00,1.9854882965E+00,4.0281373609E+02,4.0335302136E+02,8.3991476815E-02
2020-09-16,01:13:03.391,259.05073370,6217.217609,260.05073370,1600218783.392,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023583E+00,1.9854885401E+00,4.0283226387E+02,4.0337163409E+02,8.3991476815E-02
2020-09-16,01:13:03.421,259.05073404,6217.217617,260.05073404,1600218783.421,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238921E+00,1.9857103181E+00,4.0283226387E+02,4.0337163409E+02,8.3991476815E-02
2020-09-16,01:13:03.443,259.05073429,6217.217623,260.05073429,1600218783.443,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238921E+00,1.9857074543E+00,4.0283226387E+02,4.0337092713E+02,8.3771426703E-02
2020-09-16,01:13:03.463,259.05073453,6217.217629,260.05073453,1600218783.463,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238921E+00,1.9857045906E+00,4.0284084090E+02,4.0337880865E+02,8.3771426703E-02
2020-09-16,01:13:03.493,259.05073487,6217.217637,260.05073487,1600218783.493,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672718E+00,1.9847469185E+00,4.0284084090E+02,4.0337880865E+02,8.3771426703E-02
2020-09-16,01:13:03.513,259.05073510,6217.217643,260.05073510,1600218783.513,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672718E+00,1.9847478492E+00,4.0284084090E+02,4.0337903852E+02,8.3842975457E-02
2020-09-16,01:13:03.535,259.05073536,6217.217649,260.05073536,1600218783.535,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825672718E+00,1.9847487799E+00,4.0279162810E+02,4.0332998981E+02,8.3842975457E-02
2020-09-16,01:13:03.562,259.05073568,6217.217656,260.05073568,1600218783.563,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675797E+00,1.9856500784E+00,4.0279162810E+02,4.0332998981E+02,8.3842975457E-02
2020-09-16,01:13:03.585,259.05073594,6217.217663,260.05073594,1600218783.585,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675797E+00,1.9856513694E+00,4.0279162810E+02,4.0333030849E+02,8.3942178401E-02
2020-09-16,01:13:03.605,259.05073618,6217.217668,260.05073618,1600218783.606,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675797E+00,1.9856526604E+00,4.0281784196E+02,4.0335687611E+02,8.3942178401E-02
2020-09-16,01:13:03.638,259.05073656,6217.217677,260.05073656,1600218783.639,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668226E+00,1.9855517923E+00,4.0281784196E+02,4.0335687611E+02,8.3942178401E-02
2020-09-16,01:13:03.665,259.05073687,6217.217685,260.05073687,1600218783.666,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668226E+00,1.9855511988E+00,4.0281784196E+02,4.0335672960E+02,8.3896572251E-02
2020-09-16,01:13:03.687,259.05073712,6217.217691,260.05073712,1600218783.687,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668226E+00,1.9855506054E+00,4.0270325113E+02,4.0324183900E+02,8.3896572251E-02
2020-09-16,01:13:03.716,259.05073745,6217.217699,260.05073745,1600218783.716,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870619E+00,1.9856709771E+00,4.0270325113E+02,4.0324183900E+02,8.3896572251E-02
2020-09-16,01:13:03.736,259.05073770,6217.217705,260.05073770,1600218783.737,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870619E+00,1.9856740352E+00,4.0270325113E+02,4.0324259369E+02,8.4131557473E-02
2020-09-16,01:13:03.757,259.05073794,6217.217711,260.05073794,1600218783.758,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870619E+00,1.9856770932E+00,4.0281773920E+02,4.0335799001E+02,8.4131557473E-02
2020-09-16,01:13:03.786,259.05073828,6217.217719,260.05073828,1600218783.787,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573384E+00,1.9849465640E+00,4.0281773920E+02,4.0335799001E+02,8.4131557473E-02
2020-09-16,01:13:03.808,259.05073852,6217.217724,260.05073852,1600218783.808,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573384E+00,1.9849426358E+00,4.0281773920E+02,4.0335701994E+02,8.3829600850E-02
2020-09-16,01:13:03.828,259.05073876,6217.217730,260.05073876,1600218783.829,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827573384E+00,1.9849387076E+00,4.0279273380E+02,4.0333101106E+02,8.3829600850E-02
2020-09-16,01:13:03.859,259.05073912,6217.217739,260.05073912,1600218783.860,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914168E+00,1.9858738137E+00,4.0279273380E+02,4.0333101106E+02,8.3829600850E-02
2020-09-16,01:13:03.881,259.05073937,6217.217745,260.05073937,1600218783.882,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914168E+00,1.9858740375E+00,4.0279273380E+02,4.0333106630E+02,8.3846795595E-02
2020-09-16,01:13:03.903,259.05073962,6217.217751,260.05073962,1600218783.903,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914168E+00,1.9858742613E+00,4.0276613486E+02,4.0330448704E+02,8.3846795595E-02
2020-09-16,01:13:03.931,259.05073995,6217.217759,260.05073995,1600218783.932,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588913E+00,1.9848405996E+00,4.0276613486E+02,4.0330448704E+02,8.3846795595E-02
2020-09-16,01:13:03.953,259.05074020,6217.217765,260.05074020,1600218783.953,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588913E+00,1.9848394121E+00,4.0276613486E+02,4.0330419380E+02,8.3755506623E-02
2020-09-16,01:13:03.973,259.05074044,6217.217771,260.05074044,1600218783.974,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588913E+00,1.9848382246E+00,4.0278215395E+02,4.0331994105E+02,8.3755506623E-02
2020-09-16,01:13:04.005,259.05074080,6217.217779,260.05074080,1600218784.005,0,963,1.5149916077E+02,5.9999809265E+01,2.6437500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624130E+00,1.9850419700E+00,4.0278215395E+02,4.0331994105E+02,8.3755506623E-02
2020-09-16,01:13:04.039,259.05074120,6217.217789,260.05074120,1600218784.040,0,963,1.5150274658E+02,5.9999809265E+01,2.6446428571E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624130E+00,1.9850461410E+00,4.0278215395E+02,4.0332097093E+02,8.4076114686E-02
2020-09-16,01:13:04.072,259.05074159,6217.217798,260.05074159,1600218784.073,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624130E+00,1.9850503120E+00,4.0272479446E+02,4.0326456446E+02,8.4076114686E-02
2020-09-16,01:13:04.101,259.05074191,6217.217806,260.05074191,1600218784.101,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625807E+00,1.9852507006E+00,4.0272479446E+02,4.0326456446E+02,8.4076114686E-02
2020-09-16,01:13:04.121,259.05074214,6217.217811,260.05074214,1600218784.121,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625807E+00,1.9852457539E+00,4.0272479446E+02,4.0326334334E+02,8.3695925319E-02
2020-09-16,01:13:04.141,259.05074238,6217.217817,260.05074238,1600218784.142,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625807E+00,1.9852408073E+00,4.0276311361E+02,4.0330049252E+02,8.3695925319E-02
2020-09-16,01:13:04.171,259.05074272,6217.217825,260.05074272,1600218784.171,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986877E+00,1.9852769540E+00,4.0276311361E+02,4.0330049252E+02,8.3695925319E-02
2020-09-16,01:13:04.191,259.05074296,6217.217831,260.05074296,1600218784.192,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986877E+00,1.9852793418E+00,4.0276311361E+02,4.0330108201E+02,8.3879444696E-02
2020-09-16,01:13:04.213,259.05074322,6217.217837,260.05074322,1600218784.214,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986877E+00,1.9852817296E+00,4.0279468532E+02,4.0333328543E+02,8.3879444696E-02
2020-09-16,01:13:04.242,259.05074354,6217.217845,260.05074354,1600218784.242,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105763E+00,1.9857941817E+00,4.0279468532E+02,4.0333328543E+02,8.3879444696E-02
2020-09-16,01:13:04.263,259.05074378,6217.217851,260.05074378,1600218784.263,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105763E+00,1.9857956126E+00,4.0279468532E+02,4.0333363861E+02,8.3989389901E-02
2020-09-16,01:13:04.283,259.05074403,6217.217857,260.05074403,1600218784.284,0,963,1.5152426147E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105763E+00,1.9857970435E+00,4.0280802487E+02,4.0334734922E+02,8.3989389901E-02
2020-09-16,01:13:04.311,259.05074434,6217.217864,260.05074434,1600218784.311,0,963,1.5152276611E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286733E+00,1.9852144990E+00,4.0280802487E+02,4.0334734922E+02,8.3989389901E-02
2020-09-16,01:13:04.332,259.05074458,6217.217870,260.05074458,1600218784.332,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286733E+00,1.9852146414E+00,4.0280802487E+02,4.0334738439E+02,8.4000335947E-02
2020-09-16,01:13:04.358,259.05074488,6217.217877,260.05074488,1600218784.358,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286733E+00,1.9852147838E+00,4.0281432003E+02,4.0335372314E+02,8.4000335947E-02
2020-09-16,01:13:04.390,259.05074525,6217.217886,260.05074525,1600218784.390,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626753E+00,1.9851487131E+00,4.0281432003E+02,4.0335372314E+02,8.4000335947E-02
2020-09-16,01:13:04.411,259.05074550,6217.217892,260.05074550,1600218784.411,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626753E+00,1.9851478703E+00,4.0281432003E+02,4.0335351503E+02,8.3935558271E-02
2020-09-16,01:13:04.431,259.05074574,6217.217898,260.05074574,1600218784.432,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626753E+00,1.9851470275E+00,4.0276847554E+02,4.0330740110E+02,8.3935558271E-02
2020-09-16,01:13:04.460,259.05074608,6217.217906,260.05074608,1600218784.461,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756345E+00,1.9856605518E+00,4.0276847554E+02,4.0330740110E+02,8.3935558271E-02
2020-09-16,01:13:04.482,259.05074632,6217.217912,260.05074632,1600218784.482,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756345E+00,1.9856623683E+00,4.0276847554E+02,4.0330784947E+02,8.4075140976E-02
2020-09-16,01:13:04.503,259.05074656,6217.217918,260.05074656,1600218784.503,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756345E+00,1.9856641848E+00,4.0284071798E+02,4.0338063710E+02,8.4075140976E-02
2020-09-16,01:13:04.532,259.05074690,6217.217926,260.05074690,1600218784.532,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117915E+00,1.9849996093E+00,4.0284071798E+02,4.0338063710E+02,8.4075140976E-02
2020-09-16,01:13:04.552,259.05074714,6217.217931,260.05074714,1600218784.553,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117915E+00,1.9850013491E+00,4.0284071798E+02,4.0338106676E+02,8.4208876402E-02
2020-09-16,01:13:04.573,259.05074738,6217.217937,260.05074738,1600218784.574,0,963,1.5152052307E+02,5.9999809265E+01,2.6500000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117915E+00,1.9850030889E+00,4.0285377595E+02,4.0339457193E+02,8.4208876402E-02
2020-09-16,01:13:04.601,259.05074770,6217.217945,260.05074770,1600218784.601,0,963,1.5152451477E+02,6.0000157166E+01,2.6500000000E+01,6.0220457458E+01,5.9999150085E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820231917E+00,1.9842136176E+00,4.0285377595E+02,4.0339457193E+02,8.4208876402E-02
2020-09-16,01:13:04.621,259.05074793,6217.217950,260.05074793,1600218784.621,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820231917E+00,1.9842090316E+00,4.0285377595E+02,4.0339343889E+02,8.3856224942E-02
2020-09-16,01:13:04.641,259.05074817,6217.217956,260.05074817,1600218784.642,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820231917E+00,1.9842044457E+00,4.0285203164E+02,4.0339055923E+02,8.3856224942E-02
2020-09-16,01:13:04.671,259.05074851,6217.217964,260.05074851,1600218784.671,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968076E+00,1.9843782527E+00,4.0285203164E+02,4.0339055923E+02,8.3856224942E-02
2020-09-16,01:13:04.691,259.05074875,6217.217970,260.05074875,1600218784.692,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968076E+00,1.9843798194E+00,4.0285203164E+02,4.0339094625E+02,8.3976685667E-02
2020-09-16,01:13:04.714,259.05074902,6217.217976,260.05074902,1600218784.715,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821968076E+00,1.9843813860E+00,4.0271433915E+02,4.0325345645E+02,8.3976685667E-02
2020-09-16,01:13:04.747,259.05074940,6217.217986,260.05074940,1600218784.748,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017663E+00,1.9847867910E+00,4.0271433915E+02,4.0325345645E+02,8.3976685667E-02
2020-09-16,01:13:04.773,259.05074970,6217.217993,260.05074970,1600218784.774,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017663E+00,1.9847871135E+00,4.0271433915E+02,4.0325353608E+02,8.4001477647E-02
2020-09-16,01:13:04.795,259.05074994,6217.217999,260.05074994,1600218784.795,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017663E+00,1.9847874360E+00,4.0285136650E+02,4.0339082655E+02,8.4001477647E-02
2020-09-16,01:13:04.821,259.05075024,6217.218006,260.05075024,1600218784.821,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750162E+00,1.9850609871E+00,4.0285136650E+02,4.0339082655E+02,8.4001477647E-02
2020-09-16,01:13:04.842,259.05075049,6217.218012,260.05075049,1600218784.842,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750162E+00,1.9850599599E+00,4.0285136650E+02,4.0339057289E+02,8.3922527149E-02
2020-09-16,01:13:04.862,259.05075073,6217.218017,260.05075073,1600218784.863,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750162E+00,1.9850589328E+00,4.0286064389E+02,4.0339960904E+02,8.3922527149E-02
2020-09-16,01:13:04.890,259.05075104,6217.218025,260.05075104,1600218784.890,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999671E+00,1.9858847923E+00,4.0286064389E+02,4.0339960904E+02,8.3922527149E-02
2020-09-16,01:13:04.911,259.05075128,6217.218031,260.05075128,1600218784.911,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999671E+00,1.9858865972E+00,4.0286064389E+02,4.0340005460E+02,8.4061202882E-02
2020-09-16,01:13:04.931,259.05075153,6217.218037,260.05075153,1600218784.932,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999671E+00,1.9858884021E+00,4.0279657207E+02,4.0333634247E+02,8.4061202882E-02
2020-09-16,01:13:04.957,259.05075183,6217.218044,260.05075183,1600218784.958,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743993E+00,1.9856625854E+00,4.0279657207E+02,4.0333634247E+02,8.4061202882E-02
2020-09-16,01:13:04.979,259.05075207,6217.218050,260.05075207,1600218784.979,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743993E+00,1.9856604111E+00,4.0279657207E+02,4.0333580573E+02,8.3894120351E-02
2020-09-16,01:13:05.000,259.05075231,6217.218056,260.05075231,1600218785.000,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743993E+00,1.9856582367E+00,4.0285624812E+02,4.0339502485E+02,8.3894120351E-02
2020-09-16,01:13:05.029,259.05075265,6217.218064,260.05075265,1600218785.029,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394096E+00,1.9859235389E+00,4.0285624812E+02,4.0339502485E+02,8.3894120351E-02
2020-09-16,01:13:05.049,259.05075289,6217.218069,260.05075289,1600218785.050,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394096E+00,1.9859236324E+00,4.0285624812E+02,4.0339504794E+02,8.3901306191E-02
2020-09-16,01:13:05.072,259.05075315,6217.218076,260.05075315,1600218785.072,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394096E+00,1.9859237259E+00,4.0284754444E+02,4.0338635570E+02,8.3901306191E-02
2020-09-16,01:13:05.101,259.05075348,6217.218084,260.05075348,1600218785.101,0,963,1.5152717590E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437345E+00,1.9853273949E+00,4.0284754444E+02,4.0338635570E+02,8.3901306191E-02
2020-09-16,01:13:05.131,259.05075384,6217.218092,260.05075384,1600218785.132,0,963,1.5151230512E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437345E+00,1.9853291510E+00,4.0284754444E+02,4.0338678934E+02,8.4036275906E-02
2020-09-16,01:13:05.163,259.05075420,6217.218101,260.05075420,1600218785.163,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437345E+00,1.9853309072E+00,4.0269702812E+02,4.0323650502E+02,8.4036275906E-02
2020-09-16,01:13:05.190,259.05075451,6217.218108,260.05075451,1600218785.190,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678809E+00,1.9851548596E+00,4.0269702812E+02,4.0323650502E+02,8.4036275906E-02
2020-09-16,01:13:05.210,259.05075476,6217.218114,260.05075476,1600218785.211,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678809E+00,1.9851540151E+00,4.0269702812E+02,4.0323629655E+02,8.3971365782E-02
2020-09-16,01:13:05.232,259.05075500,6217.218120,260.05075500,1600218785.232,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829678809E+00,1.9851531706E+00,4.0282566026E+02,4.0336489241E+02,8.3971365782E-02
2020-09-16,01:13:05.257,259.05075530,6217.218127,260.05075530,1600218785.258,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968060E+00,1.9846815766E+00,4.0282566026E+02,4.0336489241E+02,8.3971365782E-02
2020-09-16,01:13:05.280,259.05075557,6217.218134,260.05075557,1600218785.281,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968060E+00,1.9846824794E+00,4.0282566026E+02,4.0336511539E+02,8.4040772102E-02
2020-09-16,01:13:05.303,259.05075583,6217.218140,260.05075583,1600218785.304,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968060E+00,1.9846833822E+00,4.0270573976E+02,4.0324525721E+02,8.4040772102E-02
2020-09-16,01:13:05.334,259.05075618,6217.218148,260.05075618,1600218785.334,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996423E+00,1.9856873246E+00,4.0270573976E+02,4.0324525721E+02,8.4040772102E-02
2020-09-16,01:13:05.355,259.05075642,6217.218154,260.05075642,1600218785.355,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996423E+00,1.9856858655E+00,4.0270573976E+02,4.0324489711E+02,8.3928652487E-02
2020-09-16,01:13:05.375,259.05075667,6217.218160,260.05075667,1600218785.376,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996423E+00,1.9856844064E+00,4.0279942751E+02,4.0333835011E+02,8.3928652487E-02
2020-09-16,01:13:05.404,259.05075700,6217.218168,260.05075700,1600218785.405,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073549E+00,1.9846910259E+00,4.0279942751E+02,4.0333835011E+02,8.3928652487E-02
2020-09-16,01:13:05.427,259.05075726,6217.218174,260.05075726,1600218785.427,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073549E+00,1.9846925995E+00,4.0279942751E+02,4.0333873874E+02,8.4049629119E-02
2020-09-16,01:13:05.453,259.05075756,6217.218181,260.05075756,1600218785.453,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825073549E+00,1.9846941731E+00,4.0283565638E+02,4.0337540479E+02,8.4049629119E-02
2020-09-16,01:13:05.486,259.05075795,6217.218191,260.05075795,1600218785.487,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718814E+00,1.9852593224E+00,4.0283565638E+02,4.0337540479E+02,8.4049629119E-02
2020-09-16,01:13:05.509,259.05075821,6217.218197,260.05075821,1600218785.509,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718814E+00,1.9852580831E+00,4.0283565638E+02,4.0337509879E+02,8.3954381757E-02
2020-09-16,01:13:05.529,259.05075844,6217.218203,260.05075844,1600218785.529,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718814E+00,1.9852568438E+00,4.0276043631E+02,4.0329947204E+02,8.3954381757E-02
2020-09-16,01:13:05.558,259.05075877,6217.218211,260.05075877,1600218785.558,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900032E+00,1.9851748754E+00,4.0276043631E+02,4.0329947204E+02,8.3954381757E-02
2020-09-16,01:13:05.582,259.05075905,6217.218217,260.05075905,1600218785.582,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900032E+00,1.9851719427E+00,4.0276043631E+02,4.0329874799E+02,8.3728972616E-02
2020-09-16,01:13:05.602,259.05075929,6217.218223,260.05075929,1600218785.603,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900032E+00,1.9851690100E+00,4.0275306759E+02,4.0329064539E+02,8.3728972616E-02
2020-09-16,01:13:05.634,259.05075966,6217.218232,260.05075966,1600218785.635,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824726056E+00,1.9846510439E+00,4.0275306759E+02,4.0329064539E+02,8.3728972616E-02
2020-09-16,01:13:05.657,259.05075993,6217.218238,260.05075993,1600218785.658,0,963,1.5145777893E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824726056E+00,1.9846524070E+00,4.0275306759E+02,4.0329098201E+02,8.3833770967E-02
2020-09-16,01:13:05.678,259.05076017,6217.218244,260.05076017,1600218785.679,0,963,1.5145827332E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824726056E+00,1.9846537701E+00,4.0275721722E+02,4.0329547381E+02,8.3833770967E-02
2020-09-16,01:13:05.706,259.05076049,6217.218252,260.05076049,1600218785.706,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819886422E+00,1.9841692742E+00,4.0275721722E+02,4.0329547381E+02,8.3833770967E-02
2020-09-16,01:13:05.726,259.05076073,6217.218257,260.05076073,1600218785.727,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819886422E+00,1.9841698835E+00,4.0275721722E+02,4.0329562430E+02,8.3880623929E-02
2020-09-16,01:13:05.747,259.05076097,6217.218263,260.05076097,1600218785.748,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819886422E+00,1.9841704927E+00,4.0276547888E+02,4.0330404751E+02,8.3880623929E-02
2020-09-16,01:13:05.773,259.05076127,6217.218271,260.05076127,1600218785.774,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828577343E+00,1.9850405416E+00,4.0276547888E+02,4.0330404751E+02,8.3880623929E-02
2020-09-16,01:13:05.795,259.05076152,6217.218276,260.05076152,1600218785.795,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828577343E+00,1.9850392208E+00,4.0276547888E+02,4.0330372139E+02,8.3779100105E-02
2020-09-16,01:13:05.815,259.05076176,6217.218282,260.05076176,1600218785.816,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828577343E+00,1.9850379000E+00,4.0272599848E+02,4.0326386216E+02,8.3779100105E-02
2020-09-16,01:13:05.848,259.05076213,6217.218291,260.05076213,1600218785.848,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308899E+00,1.9849109162E+00,4.0272599848E+02,4.0326386216E+02,8.3779100105E-02
2020-09-16,01:13:05.874,259.05076243,6217.218298,260.05076243,1600218785.874,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308899E+00,1.9849131305E+00,4.0272599848E+02,4.0326440888E+02,8.3949318047E-02
2020-09-16,01:13:05.894,259.05076267,6217.218304,260.05076267,1600218785.895,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827308899E+00,1.9849153448E+00,4.0283056945E+02,4.0336966651E+02,8.3949318047E-02
2020-09-16,01:13:05.921,259.05076297,6217.218311,260.05076297,1600218785.921,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430998E+00,1.9847273478E+00,4.0283056945E+02,4.0336966651E+02,8.3949318047E-02
2020-09-16,01:13:05.941,259.05076322,6217.218317,260.05076322,1600218785.942,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430998E+00,1.9847269505E+00,4.0283056945E+02,4.0336956838E+02,8.3918772747E-02
2020-09-16,01:13:05.966,259.05076350,6217.218324,260.05076350,1600218785.966,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825430998E+00,1.9847265532E+00,4.0275939876E+02,4.0329820434E+02,8.3918772747E-02
2020-09-16,01:13:05.994,259.05076383,6217.218332,260.05076383,1600218785.995,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580652E+00,1.9852420858E+00,4.0275939876E+02,4.0329820434E+02,8.3918772747E-02
2020-09-16,01:13:06.016,259.05076407,6217.218338,260.05076407,1600218786.016,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580652E+00,1.9852418027E+00,4.0275939876E+02,4.0329813446E+02,8.3897017043E-02
2020-09-16,01:13:06.036,259.05076432,6217.218344,260.05076432,1600218786.037,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580652E+00,1.9852415196E+00,4.0270097265E+02,4.0323956032E+02,8.3897017043E-02
2020-09-16,01:13:06.062,259.05076462,6217.218351,260.05076462,1600218786.063,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820836191E+00,1.9842660006E+00,4.0270097265E+02,4.0323956032E+02,8.3897017043E-02
2020-09-16,01:13:06.084,259.05076486,6217.218357,260.05076486,1600218786.084,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820836191E+00,1.9842674521E+00,4.0270097265E+02,4.0323991880E+02,8.4008636476E-02
2020-09-16,01:13:06.105,259.05076512,6217.218363,260.05076512,1600218786.106,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820836191E+00,1.9842689037E+00,4.0281625165E+02,4.0335571068E+02,8.4008636476E-02
2020-09-16,01:13:06.131,259.05076542,6217.218370,260.05076542,1600218786.132,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821347420E+00,1.9843200830E+00,4.0281625165E+02,4.0335571068E+02,8.4008636476E-02
2020-09-16,01:13:06.153,259.05076566,6217.218376,260.05076566,1600218786.153,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821347420E+00,1.9843195397E+00,4.0281625165E+02,4.0335557647E+02,8.3966861702E-02
2020-09-16,01:13:06.174,259.05076590,6217.218382,260.05076590,1600218786.174,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821347420E+00,1.9843189964E+00,4.0270211625E+02,4.0324115409E+02,8.3966861702E-02
2020-09-16,01:13:06.200,259.05076622,6217.218389,260.05076622,1600218786.201,0,963,1.5145860291E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845272E+00,1.9851697181E+00,4.0270211625E+02,4.0324115409E+02,8.3966861702E-02
2020-09-16,01:13:06.233,259.05076659,6217.218398,260.05076659,1600218786.233,0,963,1.5152433232E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845272E+00,1.9851717328E+00,4.0270211625E+02,4.0324165143E+02,8.4121717204E-02
2020-09-16,01:13:06.266,259.05076697,6217.218407,260.05076697,1600218786.266,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845272E+00,1.9851737476E+00,4.0276150048E+02,4.0330161265E+02,8.4121717204E-02
2020-09-16,01:13:06.292,259.05076727,6217.218414,260.05076727,1600218786.292,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155620E+00,1.9853049271E+00,4.0276150048E+02,4.0330161265E+02,8.4121717204E-02
2020-09-16,01:13:06.313,259.05076752,6217.218421,260.05076752,1600218786.314,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155620E+00,1.9853021709E+00,4.0276150048E+02,4.0330093224E+02,8.3909894018E-02
2020-09-16,01:13:06.335,259.05076777,6217.218426,260.05076777,1600218786.335,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155620E+00,1.9852994148E+00,4.0283497956E+02,4.0337382920E+02,8.3909894018E-02
2020-09-16,01:13:06.362,259.05076809,6217.218434,260.05076809,1600218786.363,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788201E+00,1.9846619717E+00,4.0283497956E+02,4.0337382920E+02,8.3909894018E-02
2020-09-16,01:13:06.384,259.05076833,6217.218440,260.05076833,1600218786.384,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788201E+00,1.9846627315E+00,4.0283497956E+02,4.0337401686E+02,8.3968305535E-02
2020-09-16,01:13:06.405,259.05076859,6217.218446,260.05076859,1600218786.406,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824788201E+00,1.9846634913E+00,4.0281195655E+02,4.0335115070E+02,8.3968305535E-02
2020-09-16,01:13:06.431,259.05076889,6217.218453,260.05076889,1600218786.432,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852246E+00,1.9851704538E+00,4.0281195655E+02,4.0335115070E+02,8.3968305535E-02
2020-09-16,01:13:06.453,259.05076913,6217.218459,260.05076913,1600218786.453,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852246E+00,1.9851703295E+00,4.0281195655E+02,4.0335112001E+02,8.3958752121E-02
2020-09-16,01:13:06.473,259.05076937,6217.218465,260.05076937,1600218786.474,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829852246E+00,1.9851702053E+00,4.0269034007E+02,4.0322931006E+02,8.3958752121E-02
2020-09-16,01:13:06.500,259.05076969,6217.218472,260.05076969,1600218786.501,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368621E+00,1.9852218996E+00,4.0269034007E+02,4.0322931006E+02,8.3958752121E-02
2020-09-16,01:13:06.520,259.05076992,6217.218478,260.05076992,1600218786.521,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368621E+00,1.9852207443E+00,4.0269034007E+02,4.0322902487E+02,8.3869952970E-02
2020-09-16,01:13:06.548,259.05077023,6217.218486,260.05077023,1600218786.548,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368621E+00,1.9852195889E+00,4.0276779523E+02,4.0330629840E+02,8.3869952970E-02
2020-09-16,01:13:06.582,259.05077063,6217.218495,260.05077063,1600218786.582,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578617E+00,1.9856410519E+00,4.0276779523E+02,4.0330629840E+02,8.3869952970E-02
2020-09-16,01:13:06.602,259.05077087,6217.218501,260.05077087,1600218786.603,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578617E+00,1.9856402562E+00,4.0276779523E+02,4.0330610199E+02,8.3808806131E-02
2020-09-16,01:13:06.624,259.05077111,6217.218507,260.05077111,1600218786.624,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578617E+00,1.9856394604E+00,4.0278839333E+02,4.0332653120E+02,8.3808806131E-02
2020-09-16,01:13:06.654,259.05077147,6217.218515,260.05077147,1600218786.655,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712546E+00,1.9855527581E+00,4.0278839333E+02,4.0332653120E+02,8.3808806131E-02
2020-09-16,01:13:06.677,259.05077172,6217.218521,260.05077172,1600218786.677,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712546E+00,1.9855544215E+00,4.0278839333E+02,4.0332694182E+02,8.3936633084E-02
2020-09-16,01:13:06.697,259.05077197,6217.218527,260.05077197,1600218786.698,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712546E+00,1.9855560849E+00,4.0282648041E+02,4.0336549049E+02,8.3936633084E-02
2020-09-16,01:13:06.723,259.05077227,6217.218534,260.05077227,1600218786.724,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914201E+00,1.9857764929E+00,4.0282648041E+02,4.0336549049E+02,8.3936633084E-02
2020-09-16,01:13:06.744,259.05077251,6217.218540,260.05077251,1600218786.745,0,963,1.5152938843E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914201E+00,1.9857754378E+00,4.0282648041E+02,4.0336523004E+02,8.3855563273E-02
2020-09-16,01:13:06.766,259.05077275,6217.218546,260.05077275,1600218786.766,0,963,1.5153204956E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914201E+00,1.9857743827E+00,4.0273223311E+02,4.0327059630E+02,8.3855563273E-02
2020-09-16,01:13:06.792,259.05077307,6217.218554,260.05077307,1600218786.793,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843510E+00,1.9856671959E+00,4.0273223311E+02,4.0327059630E+02,8.3855563273E-02
2020-09-16,01:13:06.813,259.05077331,6217.218559,260.05077331,1600218786.814,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843510E+00,1.9856683214E+00,4.0273223311E+02,4.0327087408E+02,8.3942047892E-02
2020-09-16,01:13:06.834,259.05077354,6217.218565,260.05077354,1600218786.834,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843510E+00,1.9856694469E+00,4.0279872981E+02,4.0333773755E+02,8.3942047892E-02
2020-09-16,01:13:06.861,259.05077385,6217.218573,260.05077385,1600218786.861,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458179E+00,1.9852304306E+00,4.0279872981E+02,4.0333773755E+02,8.3942047892E-02
2020-09-16,01:13:06.881,259.05077410,6217.218578,260.05077410,1600218786.882,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458179E+00,1.9852307534E+00,4.0279872981E+02,4.0333781725E+02,8.3966860457E-02
2020-09-16,01:13:06.904,259.05077435,6217.218584,260.05077435,1600218786.904,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458179E+00,1.9852310763E+00,4.0279781918E+02,4.0333698512E+02,8.3966860457E-02
2020-09-16,01:13:06.940,259.05077477,6217.218594,260.05077477,1600218786.940,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706896E+00,1.9852559754E+00,4.0279781918E+02,4.0333698512E+02,8.3966860457E-02
2020-09-16,01:13:06.966,259.05077507,6217.218602,260.05077507,1600218786.966,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706896E+00,1.9852531027E+00,4.0279781918E+02,4.0333627586E+02,8.3746074895E-02
2020-09-16,01:13:06.986,259.05077531,6217.218607,260.05077531,1600218786.987,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706896E+00,1.9852502301E+00,4.0281569288E+02,4.0335346416E+02,8.3746074895E-02
2020-09-16,01:13:07.016,259.05077565,6217.218616,260.05077565,1600218787.016,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669997E+00,1.9853466461E+00,4.0281569288E+02,4.0335346416E+02,8.3746074895E-02
2020-09-16,01:13:07.036,259.05077589,6217.218621,260.05077589,1600218787.037,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669997E+00,1.9853511124E+00,4.0281569288E+02,4.0335456690E+02,8.4089332810E-02
2020-09-16,01:13:07.058,259.05077613,6217.218627,260.05077613,1600218787.058,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669997E+00,1.9853555788E+00,4.0272398319E+02,4.0326383702E+02,8.4089332810E-02
2020-09-16,01:13:07.084,259.05077644,6217.218634,260.05077644,1600218787.084,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090676E+00,1.9846969206E+00,4.0272398319E+02,4.0326383702E+02,8.4089332810E-02
2020-09-16,01:13:07.107,259.05077670,6217.218641,260.05077670,1600218787.107,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090676E+00,1.9846965512E+00,4.0272398319E+02,4.0326374581E+02,8.4060935534E-02
2020-09-16,01:13:07.128,259.05077696,6217.218647,260.05077696,1600218787.129,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825090676E+00,1.9846961819E+00,4.0276448840E+02,4.0330421409E+02,8.4060935534E-02
2020-09-16,01:13:07.155,259.05077727,6217.218654,260.05077727,1600218787.156,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455940E+00,1.9850330795E+00,4.0276448840E+02,4.0330421409E+02,8.4060935534E-02
2020-09-16,01:13:07.177,259.05077751,6217.218660,260.05077751,1600218787.177,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455940E+00,1.9850292861E+00,4.0276448840E+02,4.0330327748E+02,8.3769353974E-02
2020-09-16,01:13:07.197,259.05077775,6217.218666,260.05077775,1600218787.198,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455940E+00,1.9850254928E+00,4.0274901051E+02,4.0328684231E+02,8.3769353974E-02
2020-09-16,01:13:07.223,259.05077806,6217.218673,260.05077806,1600218787.224,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141582E+00,1.9848939125E+00,4.0274901051E+02,4.0328684231E+02,8.3769353974E-02
2020-09-16,01:13:07.247,259.05077833,6217.218680,260.05077833,1600218787.248,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141582E+00,1.9848961859E+00,4.0274901051E+02,4.0328740366E+02,8.3944117103E-02
2020-09-16,01:13:07.269,259.05077858,6217.218686,260.05077858,1600218787.269,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827141582E+00,1.9848984594E+00,4.0281155181E+02,4.0335059000E+02,8.3944117103E-02
2020-09-16,01:13:07.298,259.05077891,6217.218694,260.05077891,1600218787.298,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534734E+00,1.9853382586E+00,4.0281155181E+02,4.0335059000E+02,8.3944117103E-02
2020-09-16,01:13:07.328,259.05077927,6217.218702,260.05077927,1600218787.329,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534734E+00,1.9853395287E+00,4.0281155181E+02,4.0335090360E+02,8.4041732316E-02
2020-09-16,01:13:07.361,259.05077964,6217.218711,260.05077964,1600218787.361,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831534734E+00,1.9853407989E+00,4.0281702019E+02,4.0335669289E+02,8.4041732316E-02
2020-09-16,01:13:07.390,259.05077998,6217.218719,260.05077998,1600218787.390,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873941E+00,1.9854748673E+00,4.0281702019E+02,4.0335669289E+02,8.4041732316E-02
2020-09-16,01:13:07.411,259.05078022,6217.218725,260.05078022,1600218787.411,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873941E+00,1.9854741163E+00,4.0281702019E+02,4.0335650749E+02,8.3984021344E-02
2020-09-16,01:13:07.431,259.05078046,6217.218731,260.05078046,1600218787.432,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873941E+00,1.9854733654E+00,4.0280733396E+02,4.0334662289E+02,8.3984021344E-02
2020-09-16,01:13:07.460,259.05078080,6217.218739,260.05078080,1600218787.461,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507897E+00,1.9851363900E+00,4.0280733396E+02,4.0334662289E+02,8.3984021344E-02
2020-09-16,01:13:07.482,259.05078104,6217.218745,260.05078104,1600218787.482,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507897E+00,1.9851360228E+00,4.0280733396E+02,4.0334653224E+02,8.3955803514E-02
2020-09-16,01:13:07.503,259.05078128,6217.218751,260.05078128,1600218787.503,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507897E+00,1.9851356557E+00,4.0273880518E+02,4.0327782110E+02,8.3955803514E-02
2020-09-16,01:13:07.532,259.05078162,6217.218759,260.05078162,1600218787.532,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260774E+00,1.9856114671E+00,4.0273880518E+02,4.0327782110E+02,8.3955803514E-02
2020-09-16,01:13:07.552,259.05078186,6217.218765,260.05078186,1600218787.553,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260774E+00,1.9856119971E+00,4.0273880518E+02,4.0327795191E+02,8.3996530967E-02
2020-09-16,01:13:07.573,259.05078211,6217.218771,260.05078211,1600218787.574,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260774E+00,1.9856125271E+00,4.0280638767E+02,4.0334575571E+02,8.3996530967E-02
2020-09-16,01:13:07.602,259.05078244,6217.218779,260.05078244,1600218787.603,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476166E+00,1.9852336491E+00,4.0280638767E+02,4.0334575571E+02,8.3996530967E-02
2020-09-16,01:13:07.624,259.05078269,6217.218784,260.05078269,1600218787.624,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476166E+00,1.9852303020E+00,4.0280638767E+02,4.0334492928E+02,8.3739276031E-02
2020-09-16,01:13:07.650,259.05078299,6217.218792,260.05078299,1600218787.650,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830476166E+00,1.9852269548E+00,4.0280483721E+02,4.0334255031E+02,8.3739276031E-02
2020-09-16,01:13:07.681,259.05078336,6217.218801,260.05078336,1600218787.682,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349353E+00,1.9853143694E+00,4.0280483721E+02,4.0334255031E+02,8.3739276031E-02
2020-09-16,01:13:07.703,259.05078360,6217.218806,260.05078360,1600218787.703,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349353E+00,1.9853178311E+00,4.0280483721E+02,4.0334340498E+02,8.4005321074E-02
2020-09-16,01:13:07.724,259.05078385,6217.218812,260.05078385,1600218787.725,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831349353E+00,1.9853212927E+00,4.0277610370E+02,4.0331548766E+02,8.4005321074E-02
2020-09-16,01:13:07.756,259.05078421,6217.218821,260.05078421,1600218787.756,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654397E+00,1.9852517206E+00,4.0277610370E+02,4.0331548766E+02,8.4005321074E-02
2020-09-16,01:13:07.779,259.05078448,6217.218828,260.05078448,1600218787.779,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654397E+00,1.9852529843E+00,4.0277610370E+02,4.0331579965E+02,8.4102446770E-02
2020-09-16,01:13:07.801,259.05078473,6217.218834,260.05078473,1600218787.801,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654397E+00,1.9852542480E+00,4.0286912921E+02,4.0340926188E+02,8.4102446770E-02
2020-09-16,01:13:07.828,259.05078506,6217.218841,260.05078506,1600218787.829,0,963,1.5153271484E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575348E+00,1.9854465550E+00,4.0286912921E+02,4.0340926188E+02,8.4102446770E-02
2020-09-16,01:13:07.849,259.05078530,6217.218847,260.05078530,1600218787.850,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575348E+00,1.9854430190E+00,4.0286912921E+02,4.0340838875E+02,8.3830700929E-02
2020-09-16,01:13:07.871,259.05078556,6217.218853,260.05078556,1600218787.872,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575348E+00,1.9854394830E+00,4.0278733246E+02,4.0332560957E+02,8.3830700929E-02
2020-09-16,01:13:07.903,259.05078591,6217.218862,260.05078591,1600218787.903,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998919E+00,1.9856821068E+00,4.0278733246E+02,4.0332560957E+02,8.3830700929E-02
2020-09-16,01:13:07.924,259.05078616,6217.218868,260.05078616,1600218787.924,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998919E+00,1.9856829892E+00,4.0278733246E+02,4.0332582739E+02,8.3898508175E-02
2020-09-16,01:13:07.944,259.05078640,6217.218874,260.05078640,1600218787.945,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998919E+00,1.9856838716E+00,4.0280053390E+02,4.0333926431E+02,8.3898508175E-02
2020-09-16,01:13:07.970,259.05078670,6217.218881,260.05078670,1600218787.971,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814350E+00,1.9857655045E+00,4.0280053390E+02,4.0333926431E+02,8.3898508175E-02
2020-09-16,01:13:07.992,259.05078694,6217.218887,260.05078694,1600218787.992,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814350E+00,1.9857676129E+00,4.0280053390E+02,4.0333978477E+02,8.4060520616E-02
2020-09-16,01:13:08.013,259.05078720,6217.218893,260.05078720,1600218788.014,0,963,1.5152557373E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814350E+00,1.9857697214E+00,4.0289077660E+02,4.0343066886E+02,8.4060520616E-02
2020-09-16,01:13:08.048,259.05078759,6217.218902,260.05078759,1600218788.048,0,963,1.5152793230E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694513E+00,1.9848567317E+00,4.0289077660E+02,4.0343066886E+02,8.4060520616E-02
2020-09-16,01:13:08.073,259.05078789,6217.218909,260.05078789,1600218788.074,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694513E+00,1.9848542427E+00,4.0289077660E+02,4.0343005407E+02,8.3869185355E-02
2020-09-16,01:13:08.098,259.05078818,6217.218916,260.05078818,1600218788.099,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826694513E+00,1.9848517537E+00,4.0283846933E+02,4.0337706207E+02,8.3869185355E-02
2020-09-16,01:13:08.127,259.05078851,6217.218924,260.05078851,1600218788.127,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046709E+00,1.9853875625E+00,4.0283846933E+02,4.0337706207E+02,8.3869185355E-02
2020-09-16,01:13:08.148,259.05078875,6217.218930,260.05078875,1600218788.148,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046709E+00,1.9853871937E+00,4.0283846933E+02,4.0337697101E+02,8.3840840798E-02
2020-09-16,01:13:08.168,259.05078899,6217.218936,260.05078899,1600218788.169,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046709E+00,1.9853868249E+00,4.0289191534E+02,4.0343039738E+02,8.3840840798E-02
2020-09-16,01:13:08.196,259.05078931,6217.218943,260.05078931,1600218788.196,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059870E+00,1.9855883624E+00,4.0289191534E+02,4.0343039738E+02,8.3840840798E-02
2020-09-16,01:13:08.219,259.05078957,6217.218950,260.05078957,1600218788.219,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059870E+00,1.9855898056E+00,4.0289191534E+02,4.0343075374E+02,8.3951745953E-02
2020-09-16,01:13:08.240,259.05078981,6217.218956,260.05078981,1600218788.240,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059870E+00,1.9855912489E+00,4.0280241567E+02,4.0334149065E+02,8.3951745953E-02
2020-09-16,01:13:08.269,259.05079015,6217.218964,260.05079015,1600218788.269,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128987E+00,1.9849975072E+00,4.0280241567E+02,4.0334149065E+02,8.3951745953E-02
2020-09-16,01:13:08.289,259.05079039,6217.218969,260.05079039,1600218788.290,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128987E+00,1.9849961267E+00,4.0280241567E+02,4.0334114976E+02,8.3845632515E-02
2020-09-16,01:13:08.311,259.05079064,6217.218975,260.05079064,1600218788.311,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828128987E+00,1.9849947462E+00,4.0282659606E+02,4.0336502158E+02,8.3845632515E-02
2020-09-16,01:13:08.336,259.05079094,6217.218982,260.05079094,1600218788.337,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377506E+00,1.9858205057E+00,4.0282659606E+02,4.0336502158E+02,8.3845632515E-02
2020-09-16,01:13:08.358,259.05079118,6217.218988,260.05079118,1600218788.358,0,963,1.5154208374E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377506E+00,1.9858207617E+00,4.0282659606E+02,4.0336508476E+02,8.3865297372E-02
2020-09-16,01:13:08.378,259.05079142,6217.218994,260.05079142,1600218788.379,0,963,1.5154061279E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377506E+00,1.9858210176E+00,4.0286717893E+02,4.0340578507E+02,8.3865297372E-02
2020-09-16,01:13:08.405,259.05079174,6217.219002,260.05079174,1600218788.406,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427391E+00,1.9851252412E+00,4.0286717893E+02,4.0340578507E+02,8.3865297372E-02
2020-09-16,01:13:08.437,259.05079209,6217.219010,260.05079209,1600218788.437,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427391E+00,1.9851255524E+00,4.0286717893E+02,4.0340586190E+02,8.3889211152E-02
2020-09-16,01:13:08.469,259.05079247,6217.219019,260.05079247,1600218788.469,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829427391E+00,1.9851258635E+00,4.0275540506E+02,4.0329401538E+02,8.3889211152E-02
2020-09-16,01:13:08.500,259.05079282,6217.219028,260.05079282,1600218788.500,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554741E+00,1.9858393831E+00,4.0275540506E+02,4.0329401538E+02,8.3889211152E-02
2020-09-16,01:13:08.520,259.05079307,6217.219034,260.05079307,1600218788.521,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554741E+00,1.9858395637E+00,4.0275540506E+02,4.0329405995E+02,8.3903085400E-02
2020-09-16,01:13:08.542,259.05079331,6217.219039,260.05079331,1600218788.542,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554741E+00,1.9858397443E+00,4.0284818965E+02,4.0338701321E+02,8.3903085400E-02
2020-09-16,01:13:08.569,259.05079362,6217.219047,260.05079362,1600218788.569,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239173E+00,1.9855078223E+00,4.0284818965E+02,4.0338701321E+02,8.3903085400E-02
2020-09-16,01:13:08.592,259.05079389,6217.219053,260.05079389,1600218788.592,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239173E+00,1.9855095013E+00,4.0284818965E+02,4.0338742774E+02,8.4032108021E-02
2020-09-16,01:13:08.612,259.05079413,6217.219059,260.05079413,1600218788.613,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833239173E+00,1.9855111802E+00,4.0278251353E+02,4.0332207817E+02,8.4032108021E-02
2020-09-16,01:13:08.640,259.05079444,6217.219067,260.05079444,1600218788.640,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388470E+00,1.9859265675E+00,4.0278251353E+02,4.0332207817E+02,8.4032108021E-02
2020-09-16,01:13:08.661,259.05079469,6217.219073,260.05079469,1600218788.661,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388470E+00,1.9859255089E+00,4.0278251353E+02,4.0332181689E+02,8.3950772654E-02
2020-09-16,01:13:08.681,259.05079493,6217.219078,260.05079493,1600218788.682,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388470E+00,1.9859244503E+00,4.0283434123E+02,4.0337345268E+02,8.3950772654E-02
2020-09-16,01:13:08.710,259.05079527,6217.219086,260.05079527,1600218788.711,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245785E+00,1.9853095050E+00,4.0283434123E+02,4.0337345268E+02,8.3950772654E-02
2020-09-16,01:13:08.733,259.05079553,6217.219093,260.05079553,1600218788.734,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245785E+00,1.9853097992E+00,4.0283434123E+02,4.0337352531E+02,8.3973380922E-02
2020-09-16,01:13:08.760,259.05079584,6217.219100,260.05079584,1600218788.761,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245785E+00,1.9853100934E+00,4.0283253990E+02,4.0337179421E+02,8.3973380922E-02
2020-09-16,01:13:08.795,259.05079624,6217.219110,260.05079624,1600218788.795,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107815E+00,1.9853963914E+00,4.0283253990E+02,4.0337179421E+02,8.3973380922E-02
2020-09-16,01:13:08.815,259.05079648,6217.219116,260.05079648,1600218788.816,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107815E+00,1.9853948911E+00,4.0283253990E+02,4.0337142378E+02,8.3858080923E-02
2020-09-16,01:13:08.839,259.05079676,6217.219122,260.05079676,1600218788.840,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107815E+00,1.9853933908E+00,4.0283738154E+02,4.0337590147E+02,8.3858080923E-02
2020-09-16,01:13:08.865,259.05079706,6217.219129,260.05079706,1600218788.866,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048687E+00,1.9852873614E+00,4.0283738154E+02,4.0337590147E+02,8.3858080923E-02
2020-09-16,01:13:08.887,259.05079730,6217.219135,260.05079730,1600218788.887,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048687E+00,1.9852884624E+00,4.0283738154E+02,4.0337617330E+02,8.3942693142E-02
2020-09-16,01:13:08.908,259.05079756,6217.219141,260.05079756,1600218788.909,0,963,1.5153472900E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048687E+00,1.9852895633E+00,4.0282187055E+02,4.0336091340E+02,8.3942693142E-02
2020-09-16,01:13:08.934,259.05079786,6217.219149,260.05079786,1600218788.935,0,963,1.5154739075E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126824E+00,1.9852973856E+00,4.0282187055E+02,4.0336091340E+02,8.3942693142E-02
2020-09-16,01:13:08.956,259.05079810,6217.219154,260.05079810,1600218788.956,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126824E+00,1.9852960089E+00,4.0282187055E+02,4.0336057348E+02,8.3836886565E-02
2020-09-16,01:13:08.976,259.05079834,6217.219160,260.05079834,1600218788.977,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126824E+00,1.9852946322E+00,4.0281813679E+02,4.0335649481E+02,8.3836886565E-02
2020-09-16,01:13:09.006,259.05079868,6217.219168,260.05079868,1600218789.006,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353641E+00,1.9849168988E+00,4.0281813679E+02,4.0335649481E+02,8.3836886565E-02
2020-09-16,01:13:09.026,259.05079892,6217.219174,260.05079892,1600218789.027,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353641E+00,1.9849160258E+00,4.0281813679E+02,4.0335627923E+02,8.3769780911E-02
2020-09-16,01:13:09.048,259.05079917,6217.219180,260.05079917,1600218789.048,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353641E+00,1.9849151528E+00,4.0282400971E+02,4.0336194441E+02,8.3769780911E-02
2020-09-16,01:13:09.075,259.05079949,6217.219188,260.05079949,1600218789.076,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702026E+00,1.9848499197E+00,4.0282400971E+02,4.0336194441E+02,8.3769780911E-02
2020-09-16,01:13:09.098,259.05079976,6217.219194,260.05079976,1600218789.099,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702026E+00,1.9848516370E+00,4.0282400971E+02,4.0336236852E+02,8.3901791742E-02
2020-09-16,01:13:09.118,259.05079999,6217.219200,260.05079999,1600218789.119,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702026E+00,1.9848533542E+00,4.0277589472E+02,4.0331461328E+02,8.3901791742E-02
2020-09-16,01:13:09.150,259.05080035,6217.219208,260.05080035,1600218789.150,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330628E+00,1.9855169443E+00,4.0277589472E+02,4.0331461328E+02,8.3901791742E-02
2020-09-16,01:13:09.177,259.05080066,6217.219216,260.05080066,1600218789.177,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330628E+00,1.9855173600E+00,4.0277589472E+02,4.0331471590E+02,8.3933738371E-02
2020-09-16,01:13:09.200,259.05080093,6217.219222,260.05080093,1600218789.200,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330628E+00,1.9855177758E+00,4.0282456660E+02,4.0336355552E+02,8.3933738371E-02
2020-09-16,01:13:09.226,259.05080124,6217.219230,260.05080124,1600218789.227,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079408E+00,1.9853925159E+00,4.0282456660E+02,4.0336355552E+02,8.3933738371E-02
2020-09-16,01:13:09.247,259.05080148,6217.219236,260.05080148,1600218789.248,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079408E+00,1.9853916561E+00,4.0282456660E+02,4.0336334324E+02,8.3867661830E-02
2020-09-16,01:13:09.269,259.05080172,6217.219241,260.05080172,1600218789.269,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079408E+00,1.9853907963E+00,4.0280313140E+02,4.0334166710E+02,8.3867661830E-02
2020-09-16,01:13:09.295,259.05080203,6217.219249,260.05080203,1600218789.295,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502275E+00,1.9863341201E+00,4.0280313140E+02,4.0334166710E+02,8.3867661830E-02
2020-09-16,01:13:09.315,259.05080227,6217.219254,260.05080227,1600218789.316,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502275E+00,1.9863339463E+00,4.0280313140E+02,4.0334162421E+02,8.3854310725E-02
2020-09-16,01:13:09.336,259.05080251,6217.219260,260.05080251,1600218789.337,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502275E+00,1.9863337725E+00,4.0283250907E+02,4.0337099827E+02,8.3854310725E-02
2020-09-16,01:13:09.365,259.05080285,6217.219268,260.05080285,1600218789.366,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777860E+00,1.9863613614E+00,4.0283250907E+02,4.0337099827E+02,8.3854310725E-02
2020-09-16,01:13:09.387,259.05080309,6217.219274,260.05080309,1600218789.387,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777860E+00,1.9863618658E+00,4.0283250907E+02,4.0337112275E+02,8.3893057874E-02
2020-09-16,01:13:09.407,259.05080333,6217.219280,260.05080333,1600218789.408,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777860E+00,1.9863623703E+00,4.0284254200E+02,4.0338129358E+02,8.3893057874E-02
2020-09-16,01:13:09.437,259.05080367,6217.219288,260.05080367,1600218789.437,0,963,1.5154879761E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740821E+00,1.9854576713E+00,4.0284254200E+02,4.0338129358E+02,8.3893057874E-02
2020-09-16,01:13:09.457,259.05080391,6217.219294,260.05080391,1600218789.458,0,963,1.5154800161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740821E+00,1.9854563993E+00,4.0284254200E+02,4.0338097951E+02,8.3795303797E-02
2020-09-16,01:13:09.479,259.05080416,6217.219300,260.05080416,1600218789.479,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740821E+00,1.9854551273E+00,4.0280220307E+02,4.0334027264E+02,8.3795303797E-02
2020-09-16,01:13:09.509,259.05080451,6217.219308,260.05080451,1600218789.510,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639562E+00,1.9855451002E+00,4.0280220307E+02,4.0334027264E+02,8.3795303797E-02
2020-09-16,01:13:09.542,259.05080490,6217.219317,260.05080490,1600218789.543,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639562E+00,1.9855461105E+00,4.0280220307E+02,4.0334052203E+02,8.3872937201E-02
2020-09-16,01:13:09.573,259.05080525,6217.219326,260.05080525,1600218789.574,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639562E+00,1.9855471207E+00,4.0286054136E+02,4.0339918771E+02,8.3872937201E-02
2020-09-16,01:13:09.602,259.05080559,6217.219334,260.05080559,1600218789.603,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666498E+00,1.9851493770E+00,4.0286054136E+02,4.0339918771E+02,8.3872937201E-02
2020-09-16,01:13:09.624,259.05080583,6217.219340,260.05080583,1600218789.624,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666498E+00,1.9851502876E+00,4.0286054136E+02,4.0339941260E+02,8.3942931177E-02
2020-09-16,01:13:09.644,259.05080608,6217.219346,260.05080608,1600218789.645,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666498E+00,1.9851511983E+00,4.0285783523E+02,4.0339692774E+02,8.3942931177E-02
2020-09-16,01:13:09.674,259.05080641,6217.219354,260.05080641,1600218789.674,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064078E+00,1.9850908899E+00,4.0285783523E+02,4.0339692774E+02,8.3942931177E-02
2020-09-16,01:13:09.696,259.05080667,6217.219360,260.05080667,1600218789.696,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064078E+00,1.9850894432E+00,4.0285783523E+02,4.0339657046E+02,8.3831730721E-02
2020-09-16,01:13:09.716,259.05080690,6217.219366,260.05080690,1600218789.716,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064078E+00,1.9850879965E+00,4.0267210878E+02,4.0321023853E+02,8.3831730721E-02
2020-09-16,01:13:09.744,259.05080723,6217.219374,260.05080723,1600218789.745,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327028E+00,1.9851143204E+00,4.0267210878E+02,4.0321023853E+02,8.3831730721E-02
2020-09-16,01:13:09.766,259.05080748,6217.219379,260.05080748,1600218789.766,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327028E+00,1.9851162254E+00,4.0267210878E+02,4.0321070876E+02,8.3978153835E-02
2020-09-16,01:13:09.789,259.05080775,6217.219386,260.05080775,1600218789.790,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327028E+00,1.9851181304E+00,4.0277334806E+02,4.0331255380E+02,8.3978153835E-02
2020-09-16,01:13:09.819,259.05080809,6217.219394,260.05080809,1600218789.819,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792889E+00,1.9859656495E+00,4.0277334806E+02,4.0331255380E+02,8.3978153835E-02
2020-09-16,01:13:09.839,259.05080833,6217.219400,260.05080833,1600218789.840,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792889E+00,1.9859649762E+00,4.0277334806E+02,4.0331238763E+02,8.3926423186E-02
2020-09-16,01:13:09.865,259.05080863,6217.219407,260.05080863,1600218789.866,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792889E+00,1.9859643029E+00,4.0287212263E+02,4.0341112817E+02,8.3926423186E-02
2020-09-16,01:13:09.900,259.05080903,6217.219417,260.05080903,1600218789.900,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872112E+00,1.9854716833E+00,4.0287212263E+02,4.0341112817E+02,8.3926423186E-02
2020-09-16,01:13:09.921,259.05080928,6217.219423,260.05080928,1600218789.922,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872112E+00,1.9854710765E+00,4.0287212263E+02,4.0341097834E+02,8.3879790887E-02
2020-09-16,01:13:09.943,259.05080953,6217.219429,260.05080953,1600218789.943,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872112E+00,1.9854704697E+00,4.0281511065E+02,4.0335374030E+02,8.3879790887E-02
2020-09-16,01:13:09.970,259.05080985,6217.219436,260.05080985,1600218789.971,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292758E+00,1.9855125805E+00,4.0281511065E+02,4.0335374030E+02,8.3879790887E-02
2020-09-16,01:13:09.993,259.05081010,6217.219443,260.05081010,1600218789.993,0,963,1.5154402161E+02,6.0000389099E+01,2.6500000000E+01,6.0220481873E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292758E+00,1.9855152064E+00,4.0281511065E+02,4.0335438857E+02,8.4081584182E-02
2020-09-16,01:13:10.015,259.05081036,6217.219449,260.05081036,1600218790.015,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292758E+00,1.9855178323E+00,4.0283669660E+02,4.0337665173E+02,8.4081584182E-02
2020-09-16,01:13:10.042,259.05081068,6217.219456,260.05081068,1600218790.043,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823964902E+00,1.9845840174E+00,4.0283669660E+02,4.0337665173E+02,8.4081584182E-02
2020-09-16,01:13:10.062,259.05081091,6217.219462,260.05081091,1600218790.063,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823964902E+00,1.9845792134E+00,4.0283669660E+02,4.0337546510E+02,8.3712235194E-02
2020-09-16,01:13:10.085,259.05081117,6217.219468,260.05081117,1600218790.085,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823964902E+00,1.9845744095E+00,4.0270289611E+02,4.0324029944E+02,8.3712235194E-02
2020-09-16,01:13:10.111,259.05081148,6217.219476,260.05081148,1600218790.112,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368869E+00,1.9854157294E+00,4.0270289611E+02,4.0324029944E+02,8.3712235194E-02
2020-09-16,01:13:10.134,259.05081174,6217.219482,260.05081174,1600218790.134,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368869E+00,1.9854179364E+00,4.0270289611E+02,4.0324084416E+02,8.3881842596E-02
2020-09-16,01:13:10.155,259.05081199,6217.219488,260.05081199,1600218790.156,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368869E+00,1.9854201433E+00,4.0276026370E+02,4.0329883319E+02,8.3881842596E-02
2020-09-16,01:13:10.184,259.05081231,6217.219496,260.05081231,1600218790.184,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825667922E+00,1.9847493110E+00,4.0276026370E+02,4.0329883319E+02,8.3881842596E-02
2020-09-16,01:13:10.206,259.05081257,6217.219502,260.05081257,1600218790.206,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825667922E+00,1.9847495030E+00,4.0276026370E+02,4.0329888062E+02,8.3896607625E-02
2020-09-16,01:13:10.226,259.05081280,6217.219507,260.05081280,1600218790.226,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825667922E+00,1.9847496951E+00,4.0268543753E+02,4.0322400180E+02,8.3896607625E-02
2020-09-16,01:13:10.259,259.05081319,6217.219517,260.05081319,1600218790.260,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819618031E+00,1.9841440399E+00,4.0268543753E+02,4.0322400180E+02,8.3896607625E-02
2020-09-16,01:13:10.286,259.05081351,6217.219524,260.05081351,1600218790.287,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819618031E+00,1.9841467587E+00,4.0268543753E+02,4.0322467326E+02,8.4105687320E-02
2020-09-16,01:13:10.309,259.05081377,6217.219531,260.05081377,1600218790.310,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819618031E+00,1.9841494775E+00,4.0268329210E+02,4.0322319643E+02,8.4105687320E-02
2020-09-16,01:13:10.336,259.05081409,6217.219538,260.05081409,1600218790.337,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823110404E+00,1.9844991002E+00,4.0268329210E+02,4.0322319643E+02,8.4105687320E-02
2020-09-16,01:13:10.358,259.05081433,6217.219544,260.05081433,1600218790.358,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823110404E+00,1.9844948720E+00,4.0268329210E+02,4.0322215237E+02,8.3780594779E-02
2020-09-16,01:13:10.378,259.05081457,6217.219550,260.05081457,1600218790.379,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823110404E+00,1.9844906439E+00,4.0279917917E+02,4.0333715019E+02,8.3780594779E-02
2020-09-16,01:13:10.405,259.05081488,6217.219557,260.05081488,1600218790.406,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367218E+00,1.9849167934E+00,4.0279917917E+02,4.0333715019E+02,8.3780594779E-02
2020-09-16,01:13:10.427,259.05081513,6217.219563,260.05081513,1600218790.427,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367218E+00,1.9849176821E+00,4.0279917917E+02,4.0333736966E+02,8.3848912775E-02
2020-09-16,01:13:10.447,259.05081537,6217.219569,260.05081537,1600218790.448,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367218E+00,1.9849185709E+00,4.0277319894E+02,4.0331157417E+02,8.3848912775E-02
2020-09-16,01:13:10.476,259.05081571,6217.219577,260.05081571,1600218790.477,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361470E+00,1.9849179955E+00,4.0277319894E+02,4.0331157417E+02,8.3848912775E-02
2020-09-16,01:13:10.497,259.05081595,6217.219583,260.05081595,1600218790.498,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361470E+00,1.9849203854E+00,4.0277319894E+02,4.0331216430E+02,8.4032626808E-02
2020-09-16,01:13:10.519,259.05081619,6217.219589,260.05081619,1600218790.519,0,963,1.5152093506E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361470E+00,1.9849227753E+00,4.0273528041E+02,4.0327478511E+02,8.4032626808E-02
2020-09-16,01:13:10.548,259.05081653,6217.219597,260.05081653,1600218790.548,0,963,1.5145532227E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626550E+00,1.9845488713E+00,4.0273528041E+02,4.0327478511E+02,8.4032626808E-02
2020-09-16,01:13:10.569,259.05081677,6217.219603,260.05081677,1600218790.569,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626550E+00,1.9845467889E+00,4.0273528041E+02,4.0327427085E+02,8.3872519899E-02
2020-09-16,01:13:10.589,259.05081701,6217.219608,260.05081701,1600218790.590,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626550E+00,1.9845447065E+00,4.0274851904E+02,4.0328701293E+02,8.3872519899E-02
2020-09-16,01:13:10.615,259.05081731,6217.219616,260.05081731,1600218790.616,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074610E+00,1.9845895618E+00,4.0274851904E+02,4.0328701293E+02,8.3872519899E-02
2020-09-16,01:13:10.648,259.05081769,6217.219624,260.05081769,1600218790.648,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074610E+00,1.9845895197E+00,4.0274851904E+02,4.0328700254E+02,8.3869285681E-02
2020-09-16,01:13:10.678,259.05081804,6217.219633,260.05081804,1600218790.679,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824074610E+00,1.9845894777E+00,4.0276538617E+02,4.0330388184E+02,8.3869285681E-02
2020-09-16,01:13:10.707,259.05081838,6217.219641,260.05081838,1600218790.708,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731471E+00,1.9848554563E+00,4.0276538617E+02,4.0330388184E+02,8.3869285681E-02
2020-09-16,01:13:10.729,259.05081862,6217.219647,260.05081862,1600218790.729,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731471E+00,1.9848557643E+00,4.0276538617E+02,4.0330395790E+02,8.3892963167E-02
2020-09-16,01:13:10.750,259.05081887,6217.219653,260.05081887,1600218790.750,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731471E+00,1.9848560723E+00,4.0276790973E+02,4.0330656089E+02,8.3892963167E-02
2020-09-16,01:13:10.776,259.05081918,6217.219660,260.05081918,1600218790.777,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151009E+00,1.9845977419E+00,4.0276790973E+02,4.0330656089E+02,8.3892963167E-02
2020-09-16,01:13:10.798,259.05081942,6217.219666,260.05081942,1600218790.798,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151009E+00,1.9845974994E+00,4.0276790973E+02,4.0330650100E+02,8.3874319405E-02
2020-09-16,01:13:10.821,259.05081969,6217.219673,260.05081969,1600218790.821,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151009E+00,1.9845972569E+00,4.0279722935E+02,4.0333579993E+02,8.3874319405E-02
2020-09-16,01:13:10.848,259.05082000,6217.219680,260.05082000,1600218790.848,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155563E+00,1.9853985935E+00,4.0279722935E+02,4.0333579993E+02,8.3874319405E-02
2020-09-16,01:13:10.868,259.05082024,6217.219686,260.05082024,1600218790.869,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155563E+00,1.9854018413E+00,4.0279722935E+02,4.0333660175E+02,8.4123919534E-02
2020-09-16,01:13:10.890,259.05082049,6217.219692,260.05082049,1600218790.890,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832155563E+00,1.9854050891E+00,4.0283107071E+02,4.0337129033E+02,8.4123919534E-02
2020-09-16,01:13:10.915,259.05082079,6217.219699,260.05082079,1600218790.916,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269423E+00,1.9859170397E+00,4.0283107071E+02,4.0337129033E+02,8.4123919534E-02
2020-09-16,01:13:10.937,259.05082103,6217.219705,260.05082103,1600218790.937,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269423E+00,1.9859148867E+00,4.0283107071E+02,4.0337075888E+02,8.3958501950E-02
2020-09-16,01:13:10.963,259.05082134,6217.219712,260.05082134,1600218790.964,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269423E+00,1.9859127337E+00,4.0276867159E+02,4.0330774482E+02,8.3958501950E-02
2020-09-16,01:13:10.994,259.05082170,6217.219721,260.05082170,1600218790.995,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925390E+00,1.9849773008E+00,4.0276867159E+02,4.0330774482E+02,8.3958501950E-02
2020-09-16,01:13:11.016,259.05082194,6217.219727,260.05082194,1600218791.016,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925390E+00,1.9849769407E+00,4.0276867159E+02,4.0330765589E+02,8.3930819905E-02
2020-09-16,01:13:11.036,259.05082219,6217.219732,260.05082219,1600218791.037,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827925390E+00,1.9849765805E+00,4.0287342714E+02,4.0341246268E+02,8.3930819905E-02
2020-09-16,01:13:11.065,259.05082252,6217.219741,260.05082252,1600218791.066,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877410E+00,1.9857726585E+00,4.0287342714E+02,4.0341246268E+02,8.3930819905E-02
2020-09-16,01:13:11.088,259.05082278,6217.219747,260.05082278,1600218791.088,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877410E+00,1.9857720028E+00,4.0287342714E+02,4.0341230080E+02,8.3880436801E-02
2020-09-16,01:13:11.111,259.05082304,6217.219753,260.05082304,1600218791.111,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877410E+00,1.9857713471E+00,4.0275108346E+02,4.0328963164E+02,8.3880436801E-02
2020-09-16,01:13:11.140,259.05082338,6217.219761,260.05082338,1600218791.140,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983057E+00,1.9856818133E+00,4.0275108346E+02,4.0328963164E+02,8.3880436801E-02
2020-09-16,01:13:11.161,259.05082362,6217.219767,260.05082362,1600218791.161,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983057E+00,1.9856826821E+00,4.0275108346E+02,4.0328984609E+02,8.3947199803E-02
2020-09-16,01:13:11.181,259.05082387,6217.219773,260.05082387,1600218791.182,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983057E+00,1.9856835510E+00,4.0285901852E+02,4.0339814004E+02,8.3947199803E-02
2020-09-16,01:13:11.209,259.05082418,6217.219780,260.05082418,1600218791.209,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384131E+00,1.9852231517E+00,4.0285901852E+02,4.0339814004E+02,8.3947199803E-02
2020-09-16,01:13:11.230,259.05082442,6217.219786,260.05082442,1600218791.230,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384131E+00,1.9852238187E+00,4.0285901852E+02,4.0339830476E+02,8.3998467643E-02
2020-09-16,01:13:11.250,259.05082465,6217.219792,260.05082465,1600218791.250,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384131E+00,1.9852244858E+00,4.0285789010E+02,4.0339733955E+02,8.3998467643E-02
2020-09-16,01:13:11.279,259.05082499,6217.219800,260.05082499,1600218791.279,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930973E+00,1.9850790098E+00,4.0285789010E+02,4.0339733955E+02,8.3998467643E-02
2020-09-16,01:13:11.301,259.05082524,6217.219806,260.05082524,1600218791.301,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930973E+00,1.9850794018E+00,4.0285789010E+02,4.0339743637E+02,8.4028601224E-02
2020-09-16,01:13:11.322,259.05082549,6217.219812,260.05082549,1600218791.322,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930973E+00,1.9850797938E+00,4.0277472789E+02,4.0331425958E+02,8.4028601224E-02
2020-09-16,01:13:11.381,259.05082618,6217.219828,260.05082618,1600218791.382,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930973E+00,1.9850792606E+00,4.0277472789E+02,4.0331412790E+02,8.3987610798E-02
2020-09-16,01:13:11.403,259.05082642,6217.219834,260.05082642,1600218791.403,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828930973E+00,1.9850787273E+00,4.0274607547E+02,4.0328530544E+02,8.3987610798E-02
2020-09-16,01:13:11.431,259.05082676,6217.219842,260.05082676,1600218791.432,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430487E+00,1.9851287337E+00,4.0274607547E+02,4.0328530544E+02,8.3987610798E-02
2020-09-16,01:13:11.453,259.05082701,6217.219848,260.05082701,1600218791.454,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430487E+00,1.9851297700E+00,4.0274607547E+02,4.0328556129E+02,8.4067263198E-02
2020-09-16,01:13:11.473,259.05082725,6217.219854,260.05082725,1600218791.474,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430487E+00,1.9851308063E+00,4.0284912529E+02,4.0338900506E+02,8.4067263198E-02
2020-09-16,01:13:11.503,259.05082759,6217.219862,260.05082759,1600218791.504,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530251E+00,1.9864422280E+00,4.0284912529E+02,4.0338900506E+02,8.4067263198E-02
2020-09-16,01:13:11.525,259.05082784,6217.219868,260.05082784,1600218791.525,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530251E+00,1.9864412535E+00,4.0284912529E+02,4.0338876455E+02,8.3992406003E-02
2020-09-16,01:13:11.546,259.05082808,6217.219874,260.05082808,1600218791.546,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842530251E+00,1.9864402789E+00,4.0291433105E+02,4.0345381712E+02,8.3992406003E-02
2020-09-16,01:13:11.576,259.05082844,6217.219882,260.05082844,1600218791.577,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958511E+00,1.9857823806E+00,4.0291433105E+02,4.0345381712E+02,8.3992406003E-02
2020-09-16,01:13:11.598,259.05082869,6217.219889,260.05082869,1600218791.599,0,963,1.5143891907E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958511E+00,1.9857786160E+00,4.0291433105E+02,4.0345288761E+02,8.3703145903E-02
2020-09-16,01:13:11.618,259.05082892,6217.219894,260.05082892,1600218791.619,0,963,1.5148650818E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958511E+00,1.9857748514E+00,4.0280018724E+02,4.0333766200E+02,8.3703145903E-02
2020-09-16,01:13:11.648,259.05082926,6217.219902,260.05082926,1600218791.648,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437076E+00,1.9852221014E+00,4.0280018724E+02,4.0333766200E+02,8.3703145903E-02
2020-09-16,01:13:11.668,259.05082950,6217.219908,260.05082950,1600218791.669,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437076E+00,1.9852247710E+00,4.0280018724E+02,4.0333832114E+02,8.3908328222E-02
2020-09-16,01:13:11.690,259.05082975,6217.219914,260.05082975,1600218791.690,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437076E+00,1.9852274406E+00,4.0283664504E+02,4.0337548685E+02,8.3908328222E-02
2020-09-16,01:13:11.719,259.05083008,6217.219922,260.05083008,1600218791.719,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853775E+00,1.9855694867E+00,4.0283664504E+02,4.0337548685E+02,8.3908328222E-02
2020-09-16,01:13:11.753,259.05083047,6217.219931,260.05083047,1600218791.753,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853775E+00,1.9855680210E+00,4.0283664504E+02,4.0337512498E+02,8.3795694808E-02
2020-09-16,01:13:11.785,259.05083084,6217.219940,260.05083084,1600218791.785,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853775E+00,1.9855665553E+00,4.0277556228E+02,4.0331359876E+02,8.3795694808E-02
2020-09-16,01:13:11.813,259.05083118,6217.219948,260.05083118,1600218791.814,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742862E+00,1.9858557817E+00,4.0277556228E+02,4.0331359876E+02,8.3795694808E-02
2020-09-16,01:13:11.835,259.05083142,6217.219954,260.05083142,1600218791.835,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742862E+00,1.9858561984E+00,4.0277556228E+02,4.0331370162E+02,8.3827714066E-02
2020-09-16,01:13:11.855,259.05083167,6217.219960,260.05083167,1600218791.856,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742862E+00,1.9858566152E+00,4.0277893377E+02,4.0331718047E+02,8.3827714066E-02
2020-09-16,01:13:11.884,259.05083200,6217.219968,260.05083200,1600218791.885,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955628E+00,1.9857778051E+00,4.0277893377E+02,4.0331718047E+02,8.3827714066E-02
2020-09-16,01:13:11.905,259.05083225,6217.219974,260.05083225,1600218791.906,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955628E+00,1.9857783959E+00,4.0277893377E+02,4.0331732628E+02,8.3873106371E-02
2020-09-16,01:13:11.927,259.05083249,6217.219980,260.05083249,1600218791.927,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955628E+00,1.9857789867E+00,4.0281322593E+02,4.0335181010E+02,8.3873106371E-02
2020-09-16,01:13:11.956,259.05083282,6217.219988,260.05083282,1600218791.956,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370882E+00,1.9857204477E+00,4.0281322593E+02,4.0335181010E+02,8.3873106371E-02
2020-09-16,01:13:11.977,259.05083308,6217.219994,260.05083308,1600218791.978,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370882E+00,1.9857202191E+00,4.0281322593E+02,4.0335175367E+02,8.3855540735E-02
2020-09-16,01:13:12.000,259.05083334,6217.220000,260.05083334,1600218792.001,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370882E+00,1.9857199905E+00,4.0288566113E+02,4.0342422927E+02,8.3855540735E-02
2020-09-16,01:13:12.029,259.05083367,6217.220008,260.05083367,1600218792.029,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131150E+00,1.9857961010E+00,4.0288566113E+02,4.0342422927E+02,8.3855540735E-02
2020-09-16,01:13:12.051,259.05083392,6217.220014,260.05083392,1600218792.051,0,963,1.5151823425E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131150E+00,1.9857946842E+00,4.0288566113E+02,4.0342387948E+02,8.3746677800E-02
2020-09-16,01:13:12.078,259.05083424,6217.220022,260.05083424,1600218792.078,0,963,1.5152043152E+02,6.0000785828E+01,2.6473214286E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131150E+00,1.9857932674E+00,4.0279700850E+02,4.0333475871E+02,8.3746677800E-02
2020-09-16,01:13:12.111,259.05083463,6217.220031,260.05083463,1600218792.112,0,963,1.5152336121E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941107E+00,1.9860745719E+00,4.0279700850E+02,4.0333475871E+02,8.3746677800E-02
2020-09-16,01:13:12.131,259.05083486,6217.220037,260.05083486,1600218792.132,0,963,1.5152336121E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941107E+00,1.9860790876E+00,4.0279700850E+02,4.0333587318E+02,8.4093604258E-02
2020-09-16,01:13:12.153,259.05083510,6217.220043,260.05083510,1600218792.153,0,963,1.5151984558E+02,6.0000785828E+01,2.6456250000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941107E+00,1.9860836034E+00,4.0278672435E+02,4.0332668973E+02,8.4093604258E-02
2020-09-16,01:13:12.181,259.05083544,6217.220051,260.05083544,1600218792.182,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502962E+00,1.9853389680E+00,4.0278672435E+02,4.0332668973E+02,8.4093604258E-02
2020-09-16,01:13:12.203,259.05083568,6217.220056,260.05083568,1600218792.203,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502962E+00,1.9853363796E+00,4.0278672435E+02,4.0332605069E+02,8.3894673743E-02
2020-09-16,01:13:12.229,259.05083598,6217.220064,260.05083598,1600218792.229,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502962E+00,1.9853337912E+00,4.0284944501E+02,4.0338821621E+02,8.3894673743E-02
2020-09-16,01:13:12.259,259.05083633,6217.220072,260.05083633,1600218792.259,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450407E+00,1.9853285299E+00,4.0284944501E+02,4.0338821621E+02,8.3894673743E-02
2020-09-16,01:13:12.282,259.05083660,6217.220078,260.05083660,1600218792.282,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450407E+00,1.9853269346E+00,4.0284944501E+02,4.0338782229E+02,8.3772067396E-02
2020-09-16,01:13:12.303,259.05083685,6217.220084,260.05083685,1600218792.304,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450407E+00,1.9853253393E+00,4.0277945529E+02,4.0331734518E+02,8.3772067396E-02
2020-09-16,01:13:12.329,259.05083715,6217.220092,260.05083715,1600218792.330,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367434E+00,1.9853170329E+00,4.0277945529E+02,4.0331734518E+02,8.3772067396E-02
2020-09-16,01:13:12.349,259.05083738,6217.220097,260.05083738,1600218792.350,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367434E+00,1.9853183436E+00,4.0277945529E+02,4.0331766878E+02,8.3872803663E-02
2020-09-16,01:13:12.371,259.05083764,6217.220103,260.05083764,1600218792.372,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367434E+00,1.9853196543E+00,4.0278934607E+02,4.0332789638E+02,8.3872803663E-02
2020-09-16,01:13:12.398,259.05083795,6217.220111,260.05083795,1600218792.399,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914478E+00,1.9847737585E+00,4.0278934607E+02,4.0332789638E+02,8.3872803663E-02
2020-09-16,01:13:12.421,259.05083822,6217.220117,260.05083822,1600218792.422,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914478E+00,1.9847767022E+00,4.0278934607E+02,4.0332862333E+02,8.4099103172E-02
2020-09-16,01:13:12.443,259.05083846,6217.220123,260.05083846,1600218792.443,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825914478E+00,1.9847796459E+00,4.0289652698E+02,4.0343667489E+02,8.4099103172E-02
2020-09-16,01:13:12.476,259.05083885,6217.220132,260.05083885,1600218792.477,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450910E+00,1.9853339001E+00,4.0289652698E+02,4.0343667489E+02,8.4099103172E-02
2020-09-16,01:13:12.503,259.05083917,6217.220140,260.05083917,1600218792.504,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450910E+00,1.9853308834E+00,4.0289652698E+02,4.0343592990E+02,8.3867251828E-02
2020-09-16,01:13:12.523,259.05083940,6217.220146,260.05083940,1600218792.524,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450910E+00,1.9853278666E+00,4.0272316194E+02,4.0326158809E+02,8.3867251828E-02
2020-09-16,01:13:12.552,259.05083973,6217.220154,260.05083973,1600218792.553,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322896E+00,1.9855152714E+00,4.0272316194E+02,4.0326158809E+02,8.3867251828E-02
2020-09-16,01:13:12.573,259.05083998,6217.220159,260.05083998,1600218792.574,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322896E+00,1.9855173404E+00,4.0272316194E+02,4.0326209877E+02,8.4026251696E-02
2020-09-16,01:13:12.595,259.05084023,6217.220166,260.05084023,1600218792.596,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322896E+00,1.9855194094E+00,4.0290624753E+02,4.0344594029E+02,8.4026251696E-02
2020-09-16,01:13:12.621,259.05084053,6217.220173,260.05084053,1600218792.622,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546313E+00,1.9844405627E+00,4.0290624753E+02,4.0344594029E+02,8.4026251696E-02
2020-09-16,01:13:12.642,259.05084078,6217.220179,260.05084078,1600218792.643,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546313E+00,1.9844380246E+00,4.0290624753E+02,4.0344531322E+02,8.3831104353E-02
2020-09-16,01:13:12.664,259.05084102,6217.220184,260.05084102,1600218792.664,0,963,1.5151164246E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546313E+00,1.9844354866E+00,4.0280352645E+02,4.0334182780E+02,8.3831104353E-02
2020-09-16,01:13:12.690,259.05084132,6217.220192,260.05084132,1600218792.690,0,963,1.5150374146E+02,6.0000785828E+01,2.6481250000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205664E+00,1.9850020444E+00,4.0280352645E+02,4.0334182780E+02,8.3831104353E-02
2020-09-16,01:13:12.710,259.05084156,6217.220197,260.05084156,1600218792.711,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205664E+00,1.9850036496E+00,4.0280352645E+02,4.0334222419E+02,8.3954495901E-02
2020-09-16,01:13:12.732,259.05084181,6217.220203,260.05084181,1600218792.732,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828205664E+00,1.9850052549E+00,4.0281901321E+02,4.0335812807E+02,8.3954495901E-02
2020-09-16,01:13:12.759,259.05084212,6217.220211,260.05084212,1600218792.759,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471770E+00,1.9849317846E+00,4.0281901321E+02,4.0335812807E+02,8.3954495901E-02
2020-09-16,01:13:12.779,259.05084235,6217.220216,260.05084235,1600218792.779,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471770E+00,1.9849300508E+00,4.0281901321E+02,4.0335769991E+02,8.3821222254E-02
2020-09-16,01:13:12.801,259.05084260,6217.220223,260.05084260,1600218792.801,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471770E+00,1.9849283171E+00,4.0274189525E+02,4.0328005075E+02,8.3821222254E-02
2020-09-16,01:13:12.826,259.05084291,6217.220230,260.05084291,1600218792.827,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055513E+00,1.9843860956E+00,4.0274189525E+02,4.0328005075E+02,8.3821222254E-02
2020-09-16,01:13:12.858,259.05084328,6217.220239,260.05084328,1600218792.859,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055513E+00,1.9843886607E+00,4.0274189525E+02,4.0328068426E+02,8.4018453958E-02
2020-09-16,01:13:12.890,259.05084363,6217.220247,260.05084363,1600218792.890,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822055513E+00,1.9843912258E+00,4.0278100342E+02,4.0332047832E+02,8.4018453958E-02
2020-09-16,01:13:12.915,259.05084394,6217.220254,260.05084394,1600218792.916,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216121E+00,1.9856086275E+00,4.0278100342E+02,4.0332047832E+02,8.4018453958E-02
2020-09-16,01:13:12.937,259.05084419,6217.220261,260.05084419,1600218792.938,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216121E+00,1.9856113475E+00,4.0278100342E+02,4.0332114975E+02,8.4227473702E-02
2020-09-16,01:13:12.957,259.05084442,6217.220266,260.05084442,1600218792.958,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216121E+00,1.9856140676E+00,4.0275305136E+02,4.0329383160E+02,8.4227473702E-02
2020-09-16,01:13:12.986,259.05084476,6217.220274,260.05084476,1600218792.987,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357705E+00,1.9852277994E+00,4.0275305136E+02,4.0329383160E+02,8.4227473702E-02
2020-09-16,01:13:13.007,259.05084500,6217.220280,260.05084500,1600218793.008,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357705E+00,1.9852224238E+00,4.0275305136E+02,4.0329250448E+02,8.3814312631E-02
2020-09-16,01:13:13.029,259.05084524,6217.220286,260.05084524,1600218793.029,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357705E+00,1.9852170483E+00,4.0273236388E+02,4.0327046226E+02,8.3814312631E-02
2020-09-16,01:13:13.058,259.05084558,6217.220294,260.05084558,1600218793.058,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358229E+00,1.9849167708E+00,4.0273236388E+02,4.0327046226E+02,8.3814312631E-02
2020-09-16,01:13:13.079,259.05084583,6217.220300,260.05084583,1600218793.080,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358229E+00,1.9849181526E+00,4.0273236388E+02,4.0327080343E+02,8.3920535466E-02
2020-09-16,01:13:13.101,259.05084608,6217.220306,260.05084608,1600218793.101,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358229E+00,1.9849195344E+00,4.0286915460E+02,4.0340811833E+02,8.3920535466E-02
2020-09-16,01:13:13.127,259.05084638,6217.220313,260.05084638,1600218793.127,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615533E+00,1.9847450729E+00,4.0286915460E+02,4.0340811833E+02,8.3920535466E-02
2020-09-16,01:13:13.148,259.05084662,6217.220319,260.05084662,1600218793.148,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615533E+00,1.9847431912E+00,4.0286915460E+02,4.0340765354E+02,8.3775876933E-02
2020-09-16,01:13:13.174,259.05084692,6217.220326,260.05084692,1600218793.174,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615533E+00,1.9847413095E+00,4.0273551636E+02,4.0327337205E+02,8.3775876933E-02
2020-09-16,01:13:13.209,259.05084733,6217.220336,260.05084733,1600218793.209,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607738E+00,1.9854412988E+00,4.0273551636E+02,4.0327337205E+02,8.3775876933E-02
2020-09-16,01:13:13.230,259.05084757,6217.220342,260.05084757,1600218793.230,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607738E+00,1.9854435704E+00,4.0273551636E+02,4.0327393276E+02,8.3950448674E-02
2020-09-16,01:13:13.250,259.05084781,6217.220347,260.05084781,1600218793.251,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607738E+00,1.9854458420E+00,4.0275945291E+02,4.0329846206E+02,8.3950448674E-02
2020-09-16,01:13:13.279,259.05084814,6217.220355,260.05084814,1600218793.279,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394252E+00,1.9848238088E+00,4.0275945291E+02,4.0329846206E+02,8.3950448674E-02
2020-09-16,01:13:13.301,259.05084839,6217.220361,260.05084839,1600218793.301,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394252E+00,1.9848217520E+00,4.0275945291E+02,4.0329795418E+02,8.3792336355E-02
2020-09-16,01:13:13.322,259.05084863,6217.220367,260.05084863,1600218793.322,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394252E+00,1.9848196953E+00,4.0285847118E+02,4.0339659684E+02,8.3792336355E-02
2020-09-16,01:13:13.351,259.05084897,6217.220375,260.05084897,1600218793.351,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553935E+00,1.9861371107E+00,4.0285847118E+02,4.0339659684E+02,8.3792336355E-02
2020-09-16,01:13:13.371,259.05084921,6217.220381,260.05084921,1600218793.372,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553935E+00,1.9861407268E+00,4.0285847118E+02,4.0339748941E+02,8.4070143542E-02
2020-09-16,01:13:13.392,259.05084946,6217.220387,260.05084946,1600218793.393,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553935E+00,1.9861443430E+00,4.0281210048E+02,4.0335194914E+02,8.4070143542E-02
2020-09-16,01:13:13.418,259.05084976,6217.220394,260.05084976,1600218793.419,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899996E+00,1.9859787667E+00,4.0281210048E+02,4.0335194914E+02,8.4070143542E-02
2020-09-16,01:13:13.440,259.05085000,6217.220400,260.05085000,1600218793.440,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899996E+00,1.9859770854E+00,4.0281210048E+02,4.0335153415E+02,8.3940964633E-02
2020-09-16,01:13:13.460,259.05085024,6217.220406,260.05085024,1600218793.461,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899996E+00,1.9859754040E+00,4.0282077986E+02,4.0335981014E+02,8.3940964633E-02
2020-09-16,01:13:13.490,259.05085058,6217.220414,260.05085058,1600218793.490,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261124E+00,1.9851105650E+00,4.0282077986E+02,4.0335981014E+02,8.3940964633E-02
2020-09-16,01:13:13.510,259.05085082,6217.220420,260.05085082,1600218793.511,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261124E+00,1.9851109219E+00,4.0282077986E+02,4.0335989827E+02,8.3968394356E-02
2020-09-16,01:13:13.532,259.05085106,6217.220426,260.05085106,1600218793.532,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829261124E+00,1.9851112788E+00,4.0281085602E+02,4.0335004927E+02,8.3968394356E-02
2020-09-16,01:13:13.565,259.05085146,6217.220435,260.05085146,1600218793.566,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702492E+00,1.9852555745E+00,4.0281085602E+02,4.0335004927E+02,8.3968394356E-02
2020-09-16,01:13:13.592,259.05085177,6217.220442,260.05085177,1600218793.593,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702492E+00,1.9852552590E+00,4.0281085602E+02,4.0334997137E+02,8.3944146988E-02
2020-09-16,01:13:13.614,259.05085201,6217.220448,260.05085201,1600218793.614,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702492E+00,1.9852549435E+00,4.0278892046E+02,4.0332792856E+02,8.3944146988E-02
2020-09-16,01:13:13.640,259.05085231,6217.220456,260.05085231,1600218793.640,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517545E+00,1.9849360979E+00,4.0278892046E+02,4.0332792856E+02,8.3944146988E-02
2020-09-16,01:13:13.661,259.05085256,6217.220461,260.05085256,1600218793.661,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517545E+00,1.9849360689E+00,4.0278892046E+02,4.0332792139E+02,8.3941917704E-02
2020-09-16,01:13:13.681,259.05085280,6217.220467,260.05085280,1600218793.682,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827517545E+00,1.9849360399E+00,4.0272786683E+02,4.0326677891E+02,8.3941917704E-02
2020-09-16,01:13:13.710,259.05085314,6217.220475,260.05085314,1600218793.711,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050148E+00,1.9848892487E+00,4.0272786683E+02,4.0326677891E+02,8.3941917704E-02
2020-09-16,01:13:13.732,259.05085338,6217.220481,260.05085338,1600218793.732,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050148E+00,1.9848886099E+00,4.0272786683E+02,4.0326662120E+02,8.3892814996E-02
2020-09-16,01:13:13.756,259.05085366,6217.220488,260.05085366,1600218793.756,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050148E+00,1.9848879712E+00,4.0275613715E+02,4.0329477161E+02,8.3892814996E-02
2020-09-16,01:13:13.785,259.05085399,6217.220496,260.05085399,1600218793.785,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762361E+00,1.9856600416E+00,4.0275613715E+02,4.0329477161E+02,8.3892814996E-02
2020-09-16,01:13:13.806,259.05085425,6217.220502,260.05085425,1600218793.807,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762361E+00,1.9856590857E+00,4.0275613715E+02,4.0329453568E+02,8.3819365320E-02
2020-09-16,01:13:13.826,259.05085448,6217.220507,260.05085448,1600218793.827,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762361E+00,1.9856581299E+00,4.0280129118E+02,4.0333951412E+02,8.3819365320E-02
2020-09-16,01:13:13.855,259.05085481,6217.220516,260.05085481,1600218793.856,0,963,1.5148530579E+02,6.0000785828E+01,2.6437500000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819850345E+00,1.9841652879E+00,4.0280129118E+02,4.0333951412E+02,8.3819365320E-02
2020-09-16,01:13:13.877,259.05085506,6217.220521,260.05085506,1600218793.877,0,963,1.5148342896E+02,6.0000785828E+01,2.6468750000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819850345E+00,1.9841662238E+00,4.0280129118E+02,4.0333974532E+02,8.3891335880E-02
2020-09-16,01:13:13.898,259.05085530,6217.220527,260.05085530,1600218793.898,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819850345E+00,1.9841671597E+00,4.0284255304E+02,4.0338129357E+02,8.3891335880E-02
2020-09-16,01:13:13.928,259.05085566,6217.220536,260.05085566,1600218793.929,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933272E+00,1.9853767827E+00,4.0284255304E+02,4.0338129357E+02,8.3891335880E-02
2020-09-16,01:13:13.960,259.05085603,6217.220545,260.05085603,1600218793.961,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933272E+00,1.9853791737E+00,4.0284255304E+02,4.0338188393E+02,8.4075089689E-02
2020-09-16,01:13:13.993,259.05085640,6217.220554,260.05085640,1600218793.993,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933272E+00,1.9853815647E+00,4.0281608661E+02,4.0335597239E+02,8.4075089689E-02
2020-09-16,01:13:14.019,259.05085670,6217.220561,260.05085670,1600218794.019,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827298E+00,1.9848704039E+00,4.0281608661E+02,4.0335597239E+02,8.4075089689E-02
2020-09-16,01:13:14.039,259.05085694,6217.220567,260.05085694,1600218794.040,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827298E+00,1.9848696417E+00,4.0281608661E+02,4.0335578416E+02,8.4016499339E-02
2020-09-16,01:13:14.061,259.05085719,6217.220573,260.05085719,1600218794.061,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827298E+00,1.9848688795E+00,4.0283836706E+02,4.0337790622E+02,8.4016499339E-02
2020-09-16,01:13:14.089,259.05085752,6217.220581,260.05085752,1600218794.090,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032931E+00,1.9854901271E+00,4.0283836706E+02,4.0337790622E+02,8.4016499339E-02
2020-09-16,01:13:14.111,259.05085777,6217.220586,260.05085777,1600218794.111,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032931E+00,1.9854900639E+00,4.0283836706E+02,4.0337789063E+02,8.4011644854E-02
2020-09-16,01:13:14.131,259.05085801,6217.220592,260.05085801,1600218794.132,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032931E+00,1.9854900007E+00,4.0276792256E+02,4.0330733619E+02,8.4011644854E-02
2020-09-16,01:13:14.161,259.05085834,6217.220600,260.05085834,1600218794.161,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304505E+00,1.9857174086E+00,4.0276792256E+02,4.0330733619E+02,8.4011644854E-02
2020-09-16,01:13:14.181,259.05085859,6217.220606,260.05085859,1600218794.182,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304505E+00,1.9857184791E+00,4.0276792256E+02,4.0330760041E+02,8.4093900262E-02
2020-09-16,01:13:14.203,259.05085884,6217.220612,260.05085884,1600218794.204,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304505E+00,1.9857195495E+00,4.0276388999E+02,4.0330382666E+02,8.4093900262E-02
2020-09-16,01:13:14.234,259.05085920,6217.220621,260.05085920,1600218794.235,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957121E+00,1.9850841106E+00,4.0276388999E+02,4.0330382666E+02,8.4093900262E-02
2020-09-16,01:13:14.256,259.05085944,6217.220627,260.05085944,1600218794.256,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957121E+00,1.9850802236E+00,4.0276388999E+02,4.0330286695E+02,8.3795128673E-02
2020-09-16,01:13:14.285,259.05085978,6217.220635,260.05085978,1600218794.285,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957121E+00,1.9850763366E+00,4.0276054256E+02,4.0329855535E+02,8.3795128673E-02
2020-09-16,01:13:14.315,259.05086014,6217.220643,260.05086014,1600218794.316,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172129E+00,1.9849977512E+00,4.0276054256E+02,4.0329855535E+02,8.3795128673E-02
2020-09-16,01:13:14.338,259.05086039,6217.220649,260.05086039,1600218794.338,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172129E+00,1.9849987262E+00,4.0276054256E+02,4.0329879610E+02,8.3870080037E-02
2020-09-16,01:13:14.359,259.05086065,6217.220656,260.05086065,1600218794.360,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828172129E+00,1.9849997013E+00,4.0272508854E+02,4.0326353543E+02,8.3870080037E-02
2020-09-16,01:13:14.390,259.05086100,6217.220664,260.05086100,1600218794.390,0,963,1.5148155212E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781397E+00,1.9849605851E+00,4.0272508854E+02,4.0326353543E+02,8.3870080037E-02
2020-09-16,01:13:14.411,259.05086124,6217.220670,260.05086124,1600218794.411,0,963,1.5150775909E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781397E+00,1.9849599076E+00,4.0272508854E+02,4.0326336815E+02,8.3817997347E-02
2020-09-16,01:13:14.431,259.05086148,6217.220676,260.05086148,1600218794.432,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781397E+00,1.9849592300E+00,4.0280360465E+02,4.0334182189E+02,8.3817997347E-02
2020-09-16,01:13:14.463,259.05086184,6217.220684,260.05086184,1600218794.463,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445179E+00,1.9848254612E+00,4.0280360465E+02,4.0334182189E+02,8.3817997347E-02
2020-09-16,01:13:14.484,259.05086209,6217.220690,260.05086209,1600218794.485,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445179E+00,1.9848265059E+00,4.0280360465E+02,4.0334207989E+02,8.3898308856E-02
2020-09-16,01:13:14.506,259.05086234,6217.220696,260.05086234,1600218794.506,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826445179E+00,1.9848275506E+00,4.0275591267E+02,4.0329458212E+02,8.3898308856E-02
2020-09-16,01:13:14.532,259.05086264,6217.220703,260.05086264,1600218794.532,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721898E+00,1.9851555833E+00,4.0275591267E+02,4.0329458212E+02,8.3898308856E-02
2020-09-16,01:13:14.552,259.05086288,6217.220709,260.05086288,1600218794.553,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721898E+00,1.9851563435E+00,4.0275591267E+02,4.0329476981E+02,8.3956740480E-02
2020-09-16,01:13:14.573,259.05086312,6217.220715,260.05086312,1600218794.574,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721898E+00,1.9851571037E+00,4.0278748001E+02,4.0332656709E+02,8.3956740480E-02
2020-09-16,01:13:14.602,259.05086346,6217.220723,260.05086346,1600218794.603,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794844E+00,1.9858651777E+00,4.0278748001E+02,4.0332656709E+02,8.3956740480E-02
2020-09-16,01:13:14.624,259.05086370,6217.220729,260.05086370,1600218794.624,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794844E+00,1.9858646342E+00,4.0278748001E+02,4.0332643293E+02,8.3914979115E-02
2020-09-16,01:13:14.644,259.05086395,6217.220735,260.05086395,1600218794.645,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794844E+00,1.9858640906E+00,4.0281847085E+02,4.0335733109E+02,8.3914979115E-02
2020-09-16,01:13:14.677,259.05086432,6217.220744,260.05086432,1600218794.677,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597904E+00,1.9852437141E+00,4.0281847085E+02,4.0335733109E+02,8.3914979115E-02
2020-09-16,01:13:14.703,259.05086463,6217.220751,260.05086463,1600218794.704,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597904E+00,1.9852444519E+00,4.0281847085E+02,4.0335751326E+02,8.3971686005E-02
2020-09-16,01:13:14.724,259.05086487,6217.220757,260.05086487,1600218794.725,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597904E+00,1.9852451897E+00,4.0280831157E+02,4.0334752256E+02,8.3971686005E-02
2020-09-16,01:13:14.756,259.05086523,6217.220766,260.05086523,1600218794.756,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804742E+00,1.9850656759E+00,4.0280831157E+02,4.0334752256E+02,8.3971686005E-02
2020-09-16,01:13:14.776,259.05086547,6217.220771,260.05086547,1600218794.777,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804742E+00,1.9850662231E+00,4.0280831157E+02,4.0334765768E+02,8.4013746161E-02
2020-09-16,01:13:14.798,259.05086572,6217.220777,260.05086572,1600218794.798,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804742E+00,1.9850667703E+00,4.0277783621E+02,4.0331727662E+02,8.4013746161E-02
2020-09-16,01:13:14.826,259.05086605,6217.220785,260.05086605,1600218794.827,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675858E+00,1.9855544191E+00,4.0277783621E+02,4.0331727662E+02,8.4013746161E-02
2020-09-16,01:13:14.848,259.05086630,6217.220791,260.05086630,1600218794.848,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675858E+00,1.9855539605E+00,4.0277783621E+02,4.0331716341E+02,8.3978504983E-02
2020-09-16,01:13:14.868,259.05086654,6217.220797,260.05086654,1600218794.869,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675858E+00,1.9855535019E+00,4.0277863380E+02,4.0331784887E+02,8.3978504983E-02
2020-09-16,01:13:14.898,259.05086687,6217.220805,260.05086687,1600218794.898,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289810E+00,1.9850143034E+00,4.0277863380E+02,4.0331784887E+02,8.3978504983E-02
2020-09-16,01:13:14.918,259.05086712,6217.220811,260.05086712,1600218794.919,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289810E+00,1.9850124698E+00,4.0277863380E+02,4.0331739610E+02,8.3837556058E-02
2020-09-16,01:13:14.940,259.05086736,6217.220817,260.05086736,1600218794.940,0,963,1.5153396606E+02,6.0000785828E+01,2.6500000000E+01,6.0220634460E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289810E+00,1.9850106361E+00,4.0275555707E+02,4.0329383576E+02,8.3837556058E-02
2020-09-16,01:13:14.967,259.05086767,6217.220824,260.05086767,1600218794.967,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272436E+00,1.9853092269E+00,4.0275555707E+02,4.0329383576E+02,8.3837556058E-02
2020-09-16,01:13:14.987,259.05086792,6217.220830,260.05086792,1600218794.988,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272436E+00,1.9853102412E+00,4.0275555707E+02,4.0329408617E+02,8.3915513488E-02
2020-09-16,01:13:15.007,259.05086815,6217.220836,260.05086815,1600218795.008,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831272436E+00,1.9853112556E+00,4.0282812935E+02,4.0336700594E+02,8.3915513488E-02
2020-09-16,01:13:15.036,259.05086848,6217.220844,260.05086848,1600218795.037,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287167E+00,1.9849122898E+00,4.0282812935E+02,4.0336700594E+02,8.3915513488E-02
2020-09-16,01:13:15.071,259.05086888,6217.220853,260.05086888,1600218795.071,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287167E+00,1.9849155530E+00,4.0282812935E+02,4.0336781184E+02,8.4166363751E-02
2020-09-16,01:13:15.104,259.05086926,6217.220862,260.05086926,1600218795.104,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827287167E+00,1.9849188163E+00,4.0282506496E+02,4.0336554924E+02,8.4166363751E-02
2020-09-16,01:13:15.131,259.05086958,6217.220870,260.05086958,1600218795.132,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775274E+00,1.9851679018E+00,4.0282506496E+02,4.0336554924E+02,8.4166363751E-02
2020-09-16,01:13:15.153,259.05086983,6217.220876,260.05086983,1600218795.153,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775274E+00,1.9851635793E+00,4.0282506496E+02,4.0336448187E+02,8.3834127536E-02
2020-09-16,01:13:15.174,259.05087007,6217.220882,260.05087007,1600218795.174,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829775274E+00,1.9851592568E+00,4.0269914545E+02,4.0323732672E+02,8.3834127536E-02
2020-09-16,01:13:15.200,259.05087038,6217.220889,260.05087038,1600218795.201,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469315E+00,1.9847281870E+00,4.0269914545E+02,4.0323732672E+02,8.3834127536E-02
2020-09-16,01:13:15.221,259.05087062,6217.220895,260.05087062,1600218795.222,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469315E+00,1.9847306730E+00,4.0269914545E+02,4.0323794052E+02,8.4025244456E-02
2020-09-16,01:13:15.243,259.05087087,6217.220901,260.05087087,1600218795.243,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469315E+00,1.9847331590E+00,4.0275360375E+02,4.0329308557E+02,8.4025244456E-02
2020-09-16,01:13:15.269,259.05087117,6217.220908,260.05087117,1600218795.269,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038302E+00,1.9841894589E+00,4.0275360375E+02,4.0329308557E+02,8.4025244456E-02
2020-09-16,01:13:15.290,259.05087142,6217.220914,260.05087142,1600218795.291,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038302E+00,1.9841897346E+00,4.0275360375E+02,4.0329315369E+02,8.4046449955E-02
2020-09-16,01:13:15.311,259.05087166,6217.220920,260.05087166,1600218795.311,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820038302E+00,1.9841900104E+00,4.0286544534E+02,4.0340521323E+02,8.4046449955E-02
2020-09-16,01:13:15.339,259.05087199,6217.220928,260.05087199,1600218795.340,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816688871E+00,1.9838546978E+00,4.0286544534E+02,4.0340521323E+02,8.4046449955E-02
2020-09-16,01:13:15.361,259.05087223,6217.220934,260.05087223,1600218795.361,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816688871E+00,1.9838523148E+00,4.0286544534E+02,4.0340462435E+02,8.3863169347E-02
2020-09-16,01:13:15.388,259.05087255,6217.220941,260.05087255,1600218795.388,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816688871E+00,1.9838499318E+00,4.0277950529E+02,4.0331798054E+02,8.3863169347E-02
2020-09-16,01:13:15.421,259.05087294,6217.220951,260.05087294,1600218795.422,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820843988E+00,1.9842659008E+00,4.0277950529E+02,4.0331798054E+02,8.3863169347E-02
2020-09-16,01:13:15.444,259.05087321,6217.220957,260.05087321,1600218795.445,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820843988E+00,1.9842682971E+00,4.0277950529E+02,4.0331857244E+02,8.4047431571E-02
2020-09-16,01:13:15.466,259.05087345,6217.220963,260.05087345,1600218795.466,0,963,1.5140383911E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820843988E+00,1.9842706933E+00,4.0276276872E+02,4.0330240535E+02,8.4047431571E-02
2020-09-16,01:13:15.494,259.05087378,6217.220971,260.05087378,1600218795.495,0,963,1.5143177795E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817939368E+00,1.9839799110E+00,4.0276276872E+02,4.0330240535E+02,8.4047431571E-02
2020-09-16,01:13:15.516,259.05087404,6217.220977,260.05087404,1600218795.517,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817939368E+00,1.9839813040E+00,4.0276276872E+02,4.0330274948E+02,8.4154564644E-02
2020-09-16,01:13:15.536,259.05087427,6217.220982,260.05087427,1600218795.537,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817939368E+00,1.9839826970E+00,4.0275112660E+02,4.0329143587E+02,8.4154564644E-02
2020-09-16,01:13:15.563,259.05087458,6217.220990,260.05087458,1600218795.564,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182162E+00,1.9846076659E+00,4.0275112660E+02,4.0329143587E+02,8.4154564644E-02
2020-09-16,01:13:15.585,259.05087483,6217.220996,260.05087483,1600218795.585,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182162E+00,1.9846048521E+00,4.0275112660E+02,4.0329074100E+02,8.3938235561E-02
2020-09-16,01:13:15.605,259.05087507,6217.221002,260.05087507,1600218795.606,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182162E+00,1.9846020384E+00,4.0266152416E+02,4.0320032381E+02,8.3938235561E-02
2020-09-16,01:13:15.634,259.05087541,6217.221010,260.05087541,1600218795.635,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771894E+00,1.9852617375E+00,4.0266152416E+02,4.0320032381E+02,8.3938235561E-02
2020-09-16,01:13:15.655,259.05087565,6217.221016,260.05087565,1600218795.656,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771894E+00,1.9852630616E+00,4.0266152416E+02,4.0320065063E+02,8.4040007457E-02
2020-09-16,01:13:15.677,259.05087589,6217.221021,260.05087589,1600218795.677,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771894E+00,1.9852643858E+00,4.0273623837E+02,4.0327579177E+02,8.4040007457E-02
2020-09-16,01:13:15.706,259.05087623,6217.221029,260.05087623,1600218795.706,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584307E+00,1.9844447241E+00,4.0273623837E+02,4.0327579177E+02,8.4040007457E-02
2020-09-16,01:13:15.730,259.05087652,6217.221036,260.05087652,1600218795.731,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584307E+00,1.9844442768E+00,4.0273623837E+02,4.0327568130E+02,8.4005615185E-02
2020-09-16,01:13:15.756,259.05087682,6217.221044,260.05087682,1600218795.757,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822584307E+00,1.9844438295E+00,4.0271439255E+02,4.0325369576E+02,8.4005615185E-02
2020-09-16,01:13:15.792,259.05087723,6217.221054,260.05087723,1600218795.793,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824839250E+00,1.9846695724E+00,4.0271439255E+02,4.0325369576E+02,8.4005615185E-02
2020-09-16,01:13:15.819,259.05087753,6217.221061,260.05087753,1600218795.819,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824839250E+00,1.9846673157E+00,4.0271439255E+02,4.0325313852E+02,8.3832118608E-02
2020-09-16,01:13:15.839,259.05087778,6217.221067,260.05087778,1600218795.840,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824839250E+00,1.9846650590E+00,4.0276925981E+02,4.0330752188E+02,8.3832118608E-02
2020-09-16,01:13:15.868,259.05087811,6217.221075,260.05087811,1600218795.869,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576355E+00,1.9850391806E+00,4.0276925981E+02,4.0330752188E+02,8.3832118608E-02
2020-09-16,01:13:15.890,259.05087836,6217.221081,260.05087836,1600218795.890,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576355E+00,1.9850402378E+00,4.0276925981E+02,4.0330778290E+02,8.3913379379E-02
2020-09-16,01:13:15.911,259.05087860,6217.221086,260.05087860,1600218795.911,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576355E+00,1.9850412950E+00,4.0270250719E+02,4.0324120202E+02,8.3913379379E-02
2020-09-16,01:13:15.937,259.05087891,6217.221094,260.05087891,1600218795.938,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978830E+00,1.9854820273E+00,4.0270250719E+02,4.0324120202E+02,8.3913379379E-02
2020-09-16,01:13:15.959,259.05087916,6217.221100,260.05087916,1600218795.959,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978830E+00,1.9854825225E+00,4.0270250719E+02,4.0324132424E+02,8.3951435646E-02
2020-09-16,01:13:15.980,259.05087940,6217.221106,260.05087940,1600218795.980,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978830E+00,1.9854830177E+00,4.0275537126E+02,4.0329438128E+02,8.3951435646E-02
2020-09-16,01:13:16.007,259.05087972,6217.221113,260.05087972,1600218796.008,0,963,1.5145971680E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105502E+00,1.9853955887E+00,4.0275537126E+02,4.0329438128E+02,8.3951435646E-02
2020-09-16,01:13:16.029,259.05087998,6217.221119,260.05087998,1600218796.030,0,963,1.5146413167E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105502E+00,1.9853940671E+00,4.0275537126E+02,4.0329400565E+02,8.3834492180E-02
2020-09-16,01:13:16.052,259.05088023,6217.221126,260.05088023,1600218796.052,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105502E+00,1.9853925454E+00,4.0269565202E+02,4.0323383097E+02,8.3834492180E-02
2020-09-16,01:13:16.082,259.05088058,6217.221134,260.05088058,1600218796.082,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574563E+00,1.9855396131E+00,4.0269565202E+02,4.0323383097E+02,8.3834492180E-02
2020-09-16,01:13:16.104,259.05088083,6217.221140,260.05088083,1600218796.104,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574563E+00,1.9855393275E+00,4.0269565202E+02,4.0323376047E+02,8.3812539664E-02
2020-09-16,01:13:16.124,259.05088106,6217.221146,260.05088106,1600218796.124,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574563E+00,1.9855390418E+00,4.0279823434E+02,4.0333640934E+02,8.3812539664E-02
2020-09-16,01:13:16.153,259.05088140,6217.221154,260.05088140,1600218796.153,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903959E+00,1.9846710276E+00,4.0279823434E+02,4.0333640934E+02,8.3812539664E-02
2020-09-16,01:13:16.186,259.05088178,6217.221163,260.05088178,1600218796.186,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903959E+00,1.9846735555E+00,4.0279823434E+02,4.0333703364E+02,8.4006878564E-02
2020-09-16,01:13:16.219,259.05088216,6217.221172,260.05088216,1600218796.219,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824903959E+00,1.9846760833E+00,4.0273946146E+02,4.0327880635E+02,8.4006878564E-02
2020-09-16,01:13:16.244,259.05088247,6217.221179,260.05088247,1600218796.245,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824188946E+00,1.9846045032E+00,4.0273946146E+02,4.0327880635E+02,8.4006878564E-02
2020-09-16,01:13:16.266,259.05088271,6217.221185,260.05088271,1600218796.266,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824188946E+00,1.9846024441E+00,4.0273946146E+02,4.0327829787E+02,8.3848570882E-02
2020-09-16,01:13:16.288,259.05088296,6217.221191,260.05088296,1600218796.288,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824188946E+00,1.9846003850E+00,4.0277693315E+02,4.0331531118E+02,8.3848570882E-02
2020-09-16,01:13:16.315,259.05088329,6217.221199,260.05088329,1600218796.316,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605621E+00,1.9847422084E+00,4.0277693315E+02,4.0331531118E+02,8.3848570882E-02
2020-09-16,01:13:16.338,259.05088354,6217.221205,260.05088354,1600218796.338,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605621E+00,1.9847424559E+00,4.0277693315E+02,4.0331537229E+02,8.3867595253E-02
2020-09-16,01:13:16.358,259.05088378,6217.221211,260.05088378,1600218796.359,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825605621E+00,1.9847427034E+00,4.0275095102E+02,4.0328941652E+02,8.3867595253E-02
2020-09-16,01:13:16.385,259.05088410,6217.221218,260.05088410,1600218796.386,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984320E+00,1.9851810552E+00,4.0275095102E+02,4.0328941652E+02,8.3867595253E-02
2020-09-16,01:13:16.408,259.05088436,6217.221225,260.05088436,1600218796.409,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984320E+00,1.9851829648E+00,4.0275095102E+02,4.0328988797E+02,8.4014369127E-02
2020-09-16,01:13:16.430,259.05088462,6217.221231,260.05088462,1600218796.431,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984320E+00,1.9851848744E+00,4.0283941301E+02,4.0337893989E+02,8.4014369127E-02
2020-09-16,01:13:16.459,259.05088494,6217.221239,260.05088494,1600218796.459,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816135E+00,1.9854683682E+00,4.0283941301E+02,4.0337893989E+02,8.4014369127E-02
2020-09-16,01:13:16.482,259.05088521,6217.221245,260.05088521,1600218796.482,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816135E+00,1.9854672397E+00,4.0283941301E+02,4.0337866127E+02,8.3927648912E-02
2020-09-16,01:13:16.509,259.05088552,6217.221253,260.05088552,1600218796.509,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832816135E+00,1.9854661113E+00,4.0281489687E+02,4.0335383373E+02,8.3927648912E-02
2020-09-16,01:13:16.539,259.05088588,6217.221261,260.05088588,1600218796.540,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588579E+00,1.9855434407E+00,4.0281489687E+02,4.0335383373E+02,8.3927648912E-02
2020-09-16,01:13:16.561,259.05088612,6217.221267,260.05088612,1600218796.561,0,963,1.5147296143E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588579E+00,1.9855440945E+00,4.0281489687E+02,4.0335399514E+02,8.3977891591E-02
2020-09-16,01:13:16.582,259.05088637,6217.221273,260.05088637,1600218796.582,0,963,1.5151370697E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588579E+00,1.9855447483E+00,4.0272459840E+02,4.0326373718E+02,8.3977891591E-02
2020-09-16,01:13:16.611,259.05088670,6217.221281,260.05088670,1600218796.611,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733131E+00,1.9855592195E+00,4.0272459840E+02,4.0326373718E+02,8.3977891591E-02
2020-09-16,01:13:16.631,259.05088694,6217.221287,260.05088694,1600218796.632,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733131E+00,1.9855594238E+00,4.0272459840E+02,4.0326378761E+02,8.3993591147E-02
2020-09-16,01:13:16.653,259.05088719,6217.221293,260.05088719,1600218796.653,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733131E+00,1.9855596281E+00,4.0280225246E+02,4.0334159607E+02,8.3993591147E-02
2020-09-16,01:13:16.680,259.05088750,6217.221300,260.05088750,1600218796.680,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413236E+00,1.9851271624E+00,4.0280225246E+02,4.0334159607E+02,8.3993591147E-02
2020-09-16,01:13:16.703,259.05088777,6217.221306,260.05088777,1600218796.703,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413236E+00,1.9851251366E+00,4.0280225246E+02,4.0334109585E+02,8.3837880086E-02
2020-09-16,01:13:16.723,259.05088801,6217.221312,260.05088801,1600218796.724,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829413236E+00,1.9851231107E+00,4.0285797054E+02,4.0339638818E+02,8.3837880086E-02
2020-09-16,01:13:16.753,259.05088834,6217.221320,260.05088834,1600218796.753,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709320E+00,1.9861538519E+00,4.0285797054E+02,4.0339638818E+02,8.3837880086E-02
2020-09-16,01:13:16.776,259.05088862,6217.221327,260.05088862,1600218796.777,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709320E+00,1.9861540135E+00,4.0285797054E+02,4.0339642806E+02,8.3850291108E-02
2020-09-16,01:13:16.798,259.05088887,6217.221333,260.05088887,1600218796.798,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709320E+00,1.9861541751E+00,4.0272745893E+02,4.0326578188E+02,8.3850291108E-02
2020-09-16,01:13:16.825,259.05088918,6217.221340,260.05088918,1600218796.825,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427441E+00,1.9850247457E+00,4.0272745893E+02,4.0326578188E+02,8.3850291108E-02
2020-09-16,01:13:16.848,259.05088944,6217.221347,260.05088944,1600218796.848,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427441E+00,1.9850244020E+00,4.0272745893E+02,4.0326569701E+02,8.3823868896E-02
2020-09-16,01:13:16.869,259.05088970,6217.221353,260.05088970,1600218796.870,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427441E+00,1.9850240582E+00,4.0277444793E+02,4.0331266393E+02,8.3823868896E-02
2020-09-16,01:13:16.905,259.05089012,6217.221363,260.05089012,1600218796.906,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825516405E+00,1.9847326344E+00,4.0277444793E+02,4.0331266393E+02,8.3823868896E-02
2020-09-16,01:13:16.934,259.05089045,6217.221371,260.05089045,1600218796.935,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825516405E+00,1.9847334913E+00,4.0277444793E+02,4.0331287556E+02,8.3889748435E-02
2020-09-16,01:13:16.957,259.05089071,6217.221377,260.05089071,1600218796.957,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825516405E+00,1.9847343482E+00,4.0277388964E+02,4.0331252814E+02,8.3889748435E-02
2020-09-16,01:13:16.984,259.05089103,6217.221385,260.05089103,1600218796.985,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254535E+00,1.9864100040E+00,4.0277388964E+02,4.0331252814E+02,8.3889748435E-02
2020-09-16,01:13:17.006,259.05089127,6217.221391,260.05089127,1600218797.006,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254535E+00,1.9864100615E+00,4.0277388964E+02,4.0331254232E+02,8.3894163888E-02
2020-09-16,01:13:17.026,259.05089152,6217.221396,260.05089152,1600218797.027,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254535E+00,1.9864101190E+00,4.0280152194E+02,4.0334022576E+02,8.3894163888E-02
2020-09-16,01:13:17.055,259.05089185,6217.221404,260.05089185,1600218797.056,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565965E+00,1.9847394245E+00,4.0280152194E+02,4.0334022576E+02,8.3894163888E-02
2020-09-16,01:13:17.076,259.05089209,6217.221410,260.05089209,1600218797.077,0,963,1.5151823425E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565965E+00,1.9847391394E+00,4.0280152194E+02,4.0334015536E+02,8.3872246605E-02
2020-09-16,01:13:17.101,259.05089237,6217.221417,260.05089237,1600218797.101,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825565965E+00,1.9847388543E+00,4.0279199511E+02,4.0333054537E+02,8.3872246605E-02
2020-09-16,01:13:17.130,259.05089271,6217.221425,260.05089271,1600218797.130,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393581E+00,1.9848217071E+00,4.0279199511E+02,4.0333054537E+02,8.3872246605E-02
2020-09-16,01:13:17.151,259.05089295,6217.221431,260.05089295,1600218797.151,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393581E+00,1.9848220301E+00,4.0279199511E+02,4.0333062515E+02,8.3897079562E-02
2020-09-16,01:13:17.171,259.05089319,6217.221437,260.05089319,1600218797.172,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826393581E+00,1.9848223531E+00,4.0271729344E+02,4.0325590334E+02,8.3897079562E-02
2020-09-16,01:13:17.200,259.05089353,6217.221445,260.05089353,1600218797.201,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398678E+00,1.9850230836E+00,4.0271729344E+02,4.0325590334E+02,8.3897079562E-02
2020-09-16,01:13:17.221,259.05089377,6217.221451,260.05089377,1600218797.222,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398678E+00,1.9850247385E+00,4.0271729344E+02,4.0325631193E+02,8.4024293075E-02
2020-09-16,01:13:17.243,259.05089403,6217.221457,260.05089403,1600218797.244,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398678E+00,1.9850263935E+00,4.0267339493E+02,4.0321276320E+02,8.4024293075E-02
2020-09-16,01:13:17.273,259.05089437,6217.221465,260.05089437,1600218797.274,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825743097E+00,1.9847605426E+00,4.0267339493E+02,4.0321276320E+02,8.4024293075E-02
2020-09-16,01:13:17.305,259.05089475,6217.221474,260.05089475,1600218797.306,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825743097E+00,1.9847596629E+00,4.0267339493E+02,4.0321254602E+02,8.3956664443E-02
2020-09-16,01:13:17.336,259.05089510,6217.221482,260.05089510,1600218797.337,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825743097E+00,1.9847587832E+00,4.0271059954E+02,4.0324958324E+02,8.3956664443E-02
2020-09-16,01:13:17.367,259.05089545,6217.221491,260.05089545,1600218797.367,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584882E+00,1.9852434953E+00,4.0271059954E+02,4.0324958324E+02,8.3956664443E-02
2020-09-16,01:13:17.390,259.05089572,6217.221497,260.05089572,1600218797.390,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584882E+00,1.9852424690E+00,4.0271059954E+02,4.0324932990E+02,8.3877785328E-02
2020-09-16,01:13:17.411,259.05089597,6217.221503,260.05089597,1600218797.412,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584882E+00,1.9852414427E+00,4.0277387539E+02,4.0331243701E+02,8.3877785328E-02
2020-09-16,01:13:17.440,259.05089630,6217.221511,260.05089630,1600218797.440,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383806E+00,1.9850210928E+00,4.0277387539E+02,4.0331243701E+02,8.3877785328E-02
2020-09-16,01:13:17.460,259.05089654,6217.221517,260.05089654,1600218797.461,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383806E+00,1.9850218964E+00,4.0277387539E+02,4.0331263544E+02,8.3939559120E-02
2020-09-16,01:13:17.484,259.05089682,6217.221524,260.05089682,1600218797.485,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383806E+00,1.9850227001E+00,4.0274534366E+02,4.0328426397E+02,8.3939559120E-02
2020-09-16,01:13:17.510,259.05089712,6217.221531,260.05089712,1600218797.511,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342927E+00,1.9851187178E+00,4.0274534366E+02,4.0328426397E+02,8.3939559120E-02
2020-09-16,01:13:17.532,259.05089736,6217.221537,260.05089736,1600218797.532,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342927E+00,1.9851185467E+00,4.0274534366E+02,4.0328422174E+02,8.3926411700E-02
2020-09-16,01:13:17.553,259.05089762,6217.221543,260.05089762,1600218797.554,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829342927E+00,1.9851183757E+00,4.0279060852E+02,4.0332950494E+02,8.3926411700E-02
2020-09-16,01:13:17.582,259.05089794,6217.221551,260.05089794,1600218797.582,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565414E+00,1.9854409793E+00,4.0279060852E+02,4.0332950494E+02,8.3926411700E-02
2020-09-16,01:13:17.602,259.05089818,6217.221556,260.05089818,1600218797.603,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565414E+00,1.9854395279E+00,4.0279060852E+02,4.0332914661E+02,8.3814867087E-02
2020-09-16,01:13:17.630,259.05089850,6217.221564,260.05089850,1600218797.630,0,963,1.5144134521E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565414E+00,1.9854380764E+00,4.0286951091E+02,4.0340779610E+02,8.3814867087E-02
2020-09-16,01:13:17.664,259.05089889,6217.221573,260.05089889,1600218797.664,0,963,1.5144424438E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642337E+00,1.9850453372E+00,4.0286951091E+02,4.0340779610E+02,8.3814867087E-02
2020-09-16,01:13:17.684,259.05089913,6217.221579,260.05089913,1600218797.685,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642337E+00,1.9850466581E+00,4.0286951091E+02,4.0340812233E+02,8.3916401845E-02
2020-09-16,01:13:17.706,259.05089938,6217.221585,260.05089938,1600218797.706,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828642337E+00,1.9850479790E+00,4.0287522280E+02,4.0341416809E+02,8.3916401845E-02
2020-09-16,01:13:17.732,259.05089968,6217.221592,260.05089968,1600218797.732,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821686532E+00,1.9843516326E+00,4.0287522280E+02,4.0341416809E+02,8.3916401845E-02
2020-09-16,01:13:17.753,259.05089992,6217.221598,260.05089992,1600218797.753,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821686532E+00,1.9843525271E+00,4.0287522280E+02,4.0341438909E+02,8.3985182369E-02
2020-09-16,01:13:17.773,259.05090016,6217.221604,260.05090016,1600218797.774,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821686532E+00,1.9843534216E+00,4.0275616802E+02,4.0329539591E+02,8.3985182369E-02
2020-09-16,01:13:17.802,259.05090050,6217.221612,260.05090050,1600218797.803,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923683E+00,1.9851780445E+00,4.0275616802E+02,4.0329539591E+02,8.3985182369E-02
2020-09-16,01:13:17.823,259.05090074,6217.221618,260.05090074,1600218797.824,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923683E+00,1.9851761710E+00,4.0275616802E+02,4.0329493336E+02,8.3841180497E-02
2020-09-16,01:13:17.845,259.05090100,6217.221624,260.05090100,1600218797.846,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923683E+00,1.9851742974E+00,4.0280642871E+02,4.0334479867E+02,8.3841180497E-02
2020-09-16,01:13:17.875,259.05090134,6217.221632,260.05090134,1600218797.876,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738359E+00,1.9853559647E+00,4.0280642871E+02,4.0334479867E+02,8.3841180497E-02
2020-09-16,01:13:17.898,259.05090161,6217.221639,260.05090161,1600218797.899,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738359E+00,1.9853552455E+00,4.0280642871E+02,4.0334462110E+02,8.3785904419E-02
2020-09-16,01:13:17.918,259.05090184,6217.221644,260.05090184,1600218797.919,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831738359E+00,1.9853545262E+00,4.0277633859E+02,4.0331431322E+02,8.3785904419E-02
2020-09-16,01:13:17.946,259.05090215,6217.221652,260.05090215,1600218797.946,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728300E+00,1.9848529694E+00,4.0277633859E+02,4.0331431322E+02,8.3785904419E-02
2020-09-16,01:13:17.967,259.05090240,6217.221658,260.05090240,1600218797.967,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728300E+00,1.9848542299E+00,4.0277633859E+02,4.0331462446E+02,8.3882797942E-02
2020-09-16,01:13:17.987,259.05090264,6217.221663,260.05090264,1600218797.988,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826728300E+00,1.9848554903E+00,4.0268819676E+02,4.0322667602E+02,8.3882797942E-02
2020-09-16,01:13:18.022,259.05090303,6217.221673,260.05090303,1600218798.022,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248943E+00,1.9864092632E+00,4.0268819676E+02,4.0322667602E+02,8.3882797942E-02
2020-09-16,01:13:18.055,259.05090341,6217.221682,260.05090341,1600218798.055,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248943E+00,1.9864101266E+00,4.0268819676E+02,4.0322688900E+02,8.3949116169E-02
2020-09-16,01:13:18.076,259.05090367,6217.221688,260.05090367,1600218798.077,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248943E+00,1.9864109900E+00,4.0282112995E+02,4.0336021308E+02,8.3949116169E-02
2020-09-16,01:13:18.105,259.05090400,6217.221696,260.05090400,1600218798.106,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023979E+00,1.9852872569E+00,4.0282112995E+02,4.0336021308E+02,8.3949116169E-02
2020-09-16,01:13:18.127,259.05090425,6217.221702,260.05090425,1600218798.127,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023979E+00,1.9852861900E+00,4.0282112995E+02,4.0335994965E+02,8.3867116696E-02
2020-09-16,01:13:18.148,259.05090449,6217.221708,260.05090449,1600218798.148,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023979E+00,1.9852851231E+00,4.0281659456E+02,4.0335514476E+02,8.3867116696E-02
2020-09-16,01:13:18.177,259.05090483,6217.221716,260.05090483,1600218798.177,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531284E+00,1.9854360195E+00,4.0281659456E+02,4.0335514476E+02,8.3867116696E-02
2020-09-16,01:13:18.200,259.05090510,6217.221722,260.05090510,1600218798.201,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531284E+00,1.9854353529E+00,4.0281659456E+02,4.0335498020E+02,8.3815893477E-02
2020-09-16,01:13:18.221,259.05090535,6217.221728,260.05090535,1600218798.222,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531284E+00,1.9854346864E+00,4.0277861352E+02,4.0331678385E+02,8.3815893477E-02
2020-09-16,01:13:18.250,259.05090568,6217.221736,260.05090568,1600218798.251,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449448E+00,1.9850260538E+00,4.0277861352E+02,4.0331678385E+02,8.3815893477E-02
2020-09-16,01:13:18.272,259.05090593,6217.221742,260.05090593,1600218798.272,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449448E+00,1.9850277580E+00,4.0277861352E+02,4.0331720466E+02,8.3946893242E-02
2020-09-16,01:13:18.292,259.05090617,6217.221748,260.05090617,1600218798.293,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449448E+00,1.9850294623E+00,4.0281342079E+02,4.0335247932E+02,8.3946893242E-02
2020-09-16,01:13:18.319,259.05090647,6217.221755,260.05090647,1600218798.319,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821105E+00,1.9843658977E+00,4.0281342079E+02,4.0335247932E+02,8.3946893242E-02
2020-09-16,01:13:18.342,259.05090675,6217.221762,260.05090675,1600218798.343,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821105E+00,1.9843642316E+00,4.0281342079E+02,4.0335206776E+02,8.3818783479E-02
2020-09-16,01:13:18.364,259.05090699,6217.221768,260.05090699,1600218798.364,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821821105E+00,1.9843625655E+00,4.0280169345E+02,4.0333991319E+02,8.3818783479E-02
2020-09-16,01:13:18.392,259.05090733,6217.221776,260.05090733,1600218798.393,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628994E+00,1.9854445433E+00,4.0280169345E+02,4.0333991319E+02,8.3818783479E-02
2020-09-16,01:13:18.427,259.05090772,6217.221785,260.05090772,1600218798.427,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628994E+00,1.9854457230E+00,4.0280169345E+02,4.0334020442E+02,8.3909440865E-02
2020-09-16,01:13:18.459,259.05090809,6217.221794,260.05090809,1600218798.459,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628994E+00,1.9854469027E+00,4.0279915331E+02,4.0333795212E+02,8.3909440865E-02
2020-09-16,01:13:18.484,259.05090839,6217.221801,260.05090839,1600218798.485,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221496E+00,1.9853059979E+00,4.0279915331E+02,4.0333795212E+02,8.3909440865E-02
2020-09-16,01:13:18.506,259.05090865,6217.221807,260.05090865,1600218798.507,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221496E+00,1.9853068006E+00,4.0279915331E+02,4.0333815031E+02,8.3971135540E-02
2020-09-16,01:13:18.526,259.05090888,6217.221813,260.05090888,1600218798.527,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221496E+00,1.9853076033E+00,4.0274550093E+02,4.0328462430E+02,8.3971135540E-02
2020-09-16,01:13:18.553,259.05090919,6217.221821,260.05090919,1600218798.554,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940686E+00,1.9855798220E+00,4.0274550093E+02,4.0328462430E+02,8.3971135540E-02
2020-09-16,01:13:18.575,259.05090943,6217.221826,260.05090943,1600218798.575,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940686E+00,1.9855778074E+00,4.0274550093E+02,4.0328412704E+02,8.3816323824E-02
2020-09-16,01:13:18.595,259.05090968,6217.221832,260.05090968,1600218798.596,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940686E+00,1.9855757928E+00,4.0269463337E+02,4.0323269425E+02,8.3816323824E-02
2020-09-16,01:13:18.624,259.05091000,6217.221840,260.05091000,1600218798.624,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806310E+00,1.9853621204E+00,4.0269463337E+02,4.0323269425E+02,8.3816323824E-02
2020-09-16,01:13:18.645,259.05091025,6217.221846,260.05091025,1600218798.646,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806310E+00,1.9853627444E+00,4.0269463337E+02,4.0323284826E+02,8.3864277022E-02
2020-09-16,01:13:18.667,259.05091050,6217.221852,260.05091050,1600218798.667,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806310E+00,1.9853633683E+00,4.0290779436E+02,4.0344644824E+02,8.3864277022E-02
2020-09-16,01:13:18.693,259.05091080,6217.221859,260.05091080,1600218798.693,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185031E+00,1.9855013922E+00,4.0290779436E+02,4.0344644824E+02,8.3864277022E-02
2020-09-16,01:13:18.713,259.05091104,6217.221865,260.05091104,1600218798.714,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185031E+00,1.9855022088E+00,4.0290779436E+02,4.0344664989E+02,8.3927034274E-02
2020-09-16,01:13:18.740,259.05091134,6217.221872,260.05091134,1600218798.740,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185031E+00,1.9855030255E+00,4.0281393835E+02,4.0335286997E+02,8.3927034274E-02
2020-09-16,01:13:18.776,259.05091176,6217.221882,260.05091176,1600218798.776,0,963,1.5145584106E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649447E+00,1.9852491878E+00,4.0281393835E+02,4.0335286997E+02,8.3927034274E-02
2020-09-16,01:13:18.799,259.05091203,6217.221889,260.05091203,1600218798.799,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649447E+00,1.9852491207E+00,4.0281393835E+02,4.0335285339E+02,8.3921873433E-02
2020-09-16,01:13:18.819,259.05091226,6217.221894,260.05091226,1600218798.819,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649447E+00,1.9852490535E+00,4.0281172137E+02,4.0335061687E+02,8.3921873433E-02
2020-09-16,01:13:18.848,259.05091260,6217.221902,260.05091260,1600218798.849,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462839E+00,1.9844294910E+00,4.0281172137E+02,4.0335061687E+02,8.3921873433E-02
2020-09-16,01:13:18.871,259.05091287,6217.221909,260.05091287,1600218798.872,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462839E+00,1.9844293857E+00,4.0281172137E+02,4.0335059084E+02,8.3913770235E-02
2020-09-16,01:13:18.892,259.05091311,6217.221915,260.05091311,1600218798.893,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822462839E+00,1.9844292803E+00,4.0279830133E+02,4.0333712681E+02,8.3913770235E-02
2020-09-16,01:13:18.921,259.05091344,6217.221923,260.05091344,1600218798.921,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381674E+00,1.9852220359E+00,4.0279830133E+02,4.0333712681E+02,8.3913770235E-02
2020-09-16,01:13:18.943,259.05091369,6217.221929,260.05091369,1600218798.943,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381674E+00,1.9852219840E+00,4.0279830133E+02,4.0333711399E+02,8.3909778337E-02
2020-09-16,01:13:18.964,259.05091395,6217.221935,260.05091395,1600218798.965,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381674E+00,1.9852219320E+00,4.0266193910E+02,4.0320055653E+02,8.3909778337E-02
2020-09-16,01:13:18.993,259.05091427,6217.221943,260.05091427,1600218798.993,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968430E+00,1.9846800115E+00,4.0266193910E+02,4.0320055653E+02,8.3909778337E-02
2020-09-16,01:13:19.013,259.05091451,6217.221948,260.05091451,1600218799.014,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968430E+00,1.9846804302E+00,4.0266193910E+02,4.0320065990E+02,8.3941964934E-02
2020-09-16,01:13:19.035,259.05091476,6217.221954,260.05091476,1600218799.035,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824968430E+00,1.9846808488E+00,4.0275048076E+02,4.0328942340E+02,8.3941964934E-02
2020-09-16,01:13:19.061,259.05091506,6217.221961,260.05091506,1600218799.061,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230967E+00,1.9850074620E+00,4.0275048076E+02,4.0328942340E+02,8.3941964934E-02
2020-09-16,01:13:19.086,259.05091536,6217.221969,260.05091536,1600218799.087,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230967E+00,1.9850080510E+00,4.0275048076E+02,4.0328956883E+02,8.3987239837E-02
2020-09-16,01:13:19.108,259.05091561,6217.221975,260.05091561,1600218799.109,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828230967E+00,1.9850086400E+00,4.0279973358E+02,4.0333903302E+02,8.3987239837E-02
2020-09-16,01:13:19.140,259.05091597,6217.221983,260.05091597,1600218799.140,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845133727E+00,1.9867007790E+00,4.0279973358E+02,4.0333903302E+02,8.3987239837E-02
2020-09-16,01:13:19.167,259.05091628,6217.221991,260.05091628,1600218799.167,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845133727E+00,1.9867004096E+00,4.0279973358E+02,4.0333894187E+02,8.3958867347E-02
2020-09-16,01:13:19.187,259.05091653,6217.221997,260.05091653,1600218799.188,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845133727E+00,1.9867000402E+00,4.0271289530E+02,4.0325189622E+02,8.3958867347E-02
2020-09-16,01:13:19.216,259.05091685,6217.222004,260.05091685,1600218799.216,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854161E+00,1.9858711712E+00,4.0271289530E+02,4.0325189622E+02,8.3958867347E-02
2020-09-16,01:13:19.237,259.05091711,6217.222011,260.05091711,1600218799.238,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854161E+00,1.9858717297E+00,4.0271289530E+02,4.0325203402E+02,8.4001773268E-02
2020-09-16,01:13:19.259,259.05091736,6217.222017,260.05091736,1600218799.260,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854161E+00,1.9858722881E+00,4.0270597340E+02,4.0324524066E+02,8.4001773268E-02
2020-09-16,01:13:19.288,259.05091769,6217.222024,260.05091769,1600218799.288,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348798E+00,1.9854212552E+00,4.0270597340E+02,4.0324524066E+02,8.4001773268E-02
2020-09-16,01:13:19.309,259.05091793,6217.222030,260.05091793,1600218799.309,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348798E+00,1.9854214841E+00,4.0270597340E+02,4.0324529717E+02,8.4019367170E-02
2020-09-16,01:13:19.329,259.05091817,6217.222036,260.05091817,1600218799.330,0,963,1.5149687195E+02,5.9999992371E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348798E+00,1.9854217130E+00,4.0281201746E+02,4.0335153977E+02,8.4019367170E-02
2020-09-16,01:13:19.355,259.05091847,6217.222043,260.05091847,1600218799.356,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899538E+00,1.9857771786E+00,4.0281201746E+02,4.0335153977E+02,8.4019367170E-02
2020-09-16,01:13:19.377,259.05091872,6217.222049,260.05091872,1600218799.377,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899538E+00,1.9857762423E+00,4.0281201746E+02,4.0335130865E+02,8.3947426168E-02
2020-09-16,01:13:19.398,259.05091897,6217.222055,260.05091897,1600218799.399,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899538E+00,1.9857753060E+00,4.0273120418E+02,4.0327015611E+02,8.3947426168E-02
2020-09-16,01:13:19.427,259.05091929,6217.222063,260.05091929,1600218799.427,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366421E+00,1.9854216050E+00,4.0273120418E+02,4.0327015611E+02,8.3947426168E-02
2020-09-16,01:13:19.447,259.05091954,6217.222069,260.05091954,1600218799.448,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366421E+00,1.9854220024E+00,4.0273120418E+02,4.0327025421E+02,8.3977967271E-02
2020-09-16,01:13:19.470,259.05091980,6217.222075,260.05091980,1600218799.471,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366421E+00,1.9854223998E+00,4.0282007793E+02,4.0335934503E+02,8.3977967271E-02
2020-09-16,01:13:19.497,259.05092012,6217.222083,260.05092012,1600218799.498,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277315E+00,1.9855135896E+00,4.0282007793E+02,4.0335934503E+02,8.3977967271E-02
2020-09-16,01:13:19.529,259.05092049,6217.222092,260.05092049,1600218799.530,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277315E+00,1.9855121941E+00,4.0282007793E+02,4.0335900051E+02,8.3870727062E-02
2020-09-16,01:13:19.561,259.05092084,6217.222100,260.05092084,1600218799.561,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833277315E+00,1.9855107986E+00,4.0278322769E+02,4.0332175647E+02,8.3870727062E-02
2020-09-16,01:13:19.589,259.05092118,6217.222108,260.05092118,1600218799.590,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015522E+00,1.9859851409E+00,4.0278322769E+02,4.0332175647E+02,8.3870727062E-02
2020-09-16,01:13:19.611,259.05092142,6217.222114,260.05092142,1600218799.611,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015522E+00,1.9859866098E+00,4.0278322769E+02,4.0332211901E+02,8.3983585092E-02
2020-09-16,01:13:19.631,259.05092167,6217.222120,260.05092167,1600218799.632,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015522E+00,1.9859880788E+00,4.0285304835E+02,4.0339239568E+02,8.3983585092E-02
2020-09-16,01:13:19.661,259.05092200,6217.222128,260.05092200,1600218799.661,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629099E+00,1.9858492836E+00,4.0285304835E+02,4.0339239568E+02,8.3983585092E-02
2020-09-16,01:13:19.683,259.05092226,6217.222134,260.05092226,1600218799.683,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629099E+00,1.9858509615E+00,4.0285304835E+02,4.0339280987E+02,8.4112501086E-02
2020-09-16,01:13:19.703,259.05092250,6217.222140,260.05092250,1600218799.704,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629099E+00,1.9858526393E+00,4.0284101589E+02,4.0338117548E+02,8.4112501086E-02
2020-09-16,01:13:19.732,259.05092282,6217.222148,260.05092282,1600218799.732,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9855751142E+00,4.0284101589E+02,4.0338117548E+02,8.4112501086E-02
2020-09-16,01:13:19.753,259.05092307,6217.222154,260.05092307,1600218799.753,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9855743397E+00,4.0284101589E+02,4.0338098426E+02,8.4052984750E-02
2020-09-16,01:13:19.775,259.05092332,6217.222160,260.05092332,1600218799.775,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9855735652E+00,4.0273449245E+02,4.0327412687E+02,8.4052984750E-02
2020-09-16,01:13:19.801,259.05092362,6217.222167,260.05092362,1600218799.801,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829982997E+00,1.9851857468E+00,4.0273449245E+02,4.0327412687E+02,8.4052984750E-02
2020-09-16,01:13:19.822,259.05092387,6217.222173,260.05092387,1600218799.822,0,963,1.5152474976E+02,5.9999992371E+01,2.6500000000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829982997E+00,1.9851815524E+00,4.0273449245E+02,4.0327309141E+02,8.3730606686E-02
2020-09-16,01:13:19.884,259.05092459,6217.222190,260.05092459,1600218799.885,0,963,1.5151348877E+02,6.0000248718E+01,2.6500000000E+01,6.0220347595E+01,5.9999009705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840299343E+00,1.9862101264E+00,4.0273449245E+02,4.0327205596E+02,8.3730606686E-02
2020-09-16,01:13:19.907,259.05092485,6217.222196,260.05092485,1600218799.907,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840299343E+00,1.9862110047E+00,4.0273449245E+02,4.0327227269E+02,8.3798081819E-02
2020-09-16,01:13:19.927,259.05092508,6217.222202,260.05092508,1600218799.927,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840299343E+00,1.9862118831E+00,4.0274046823E+02,4.0327847318E+02,8.3798081819E-02
2020-09-16,01:13:19.953,259.05092539,6217.222209,260.05092539,1600218799.954,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751074E+00,1.9848555661E+00,4.0274046823E+02,4.0327847318E+02,8.3798081819E-02
2020-09-16,01:13:19.976,259.05092566,6217.222216,260.05092566,1600218799.977,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751074E+00,1.9848565291E+00,4.0274046823E+02,4.0327871095E+02,8.3872109380E-02
2020-09-16,01:13:19.997,259.05092590,6217.222222,260.05092590,1600218799.998,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751074E+00,1.9848574921E+00,4.0271626275E+02,4.0325471088E+02,8.3872109380E-02
2020-09-16,01:13:20.023,259.05092620,6217.222229,260.05092620,1600218800.024,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069159E+00,1.9851896659E+00,4.0271626275E+02,4.0325471088E+02,8.3872109380E-02
2020-09-16,01:13:20.046,259.05092646,6217.222235,260.05092646,1600218800.046,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069159E+00,1.9851882612E+00,4.0271626275E+02,4.0325436411E+02,8.3764141031E-02
2020-09-16,01:13:20.066,259.05092670,6217.222241,260.05092670,1600218800.067,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069159E+00,1.9851868565E+00,4.0283314222E+02,4.0337105287E+02,8.3764141031E-02
2020-09-16,01:13:20.094,259.05092701,6217.222248,260.05092701,1600218800.094,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209548E+00,1.9853010206E+00,4.0283314222E+02,4.0337105287E+02,8.3764141031E-02
2020-09-16,01:13:20.114,259.05092725,6217.222254,260.05092725,1600218800.114,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209548E+00,1.9853036266E+00,4.0283314222E+02,4.0337169633E+02,8.3964424976E-02
2020-09-16,01:13:20.134,259.05092749,6217.222260,260.05092749,1600218800.135,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209548E+00,1.9853062326E+00,4.0286973566E+02,4.0340898221E+02,8.3964424976E-02
2020-09-16,01:13:20.161,259.05092779,6217.222267,260.05092779,1600218800.161,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545053E+00,1.9850394895E+00,4.0286973566E+02,4.0340898221E+02,8.3964424976E-02
2020-09-16,01:13:20.181,259.05092803,6217.222273,260.05092803,1600218800.182,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545053E+00,1.9850387814E+00,4.0286973566E+02,4.0340880733E+02,8.3909994462E-02
2020-09-16,01:13:20.203,259.05092829,6217.222279,260.05092829,1600218800.204,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545053E+00,1.9850380732E+00,4.0280863132E+02,4.0334744636E+02,8.3909994462E-02
2020-09-16,01:13:20.236,259.05092867,6217.222288,260.05092867,1600218800.237,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821072E+00,1.9849655954E+00,4.0280863132E+02,4.0334744636E+02,8.3909994462E-02
2020-09-16,01:13:20.266,259.05092900,6217.222296,260.05092900,1600218800.266,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821072E+00,1.9849650673E+00,4.0280863132E+02,4.0334731594E+02,8.3869395974E-02
2020-09-16,01:13:20.288,259.05092926,6217.222302,260.05092926,1600218800.288,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821072E+00,1.9849645391E+00,4.0279762027E+02,4.0333615975E+02,8.3869395974E-02
2020-09-16,01:13:20.316,259.05092959,6217.222310,260.05092959,1600218800.317,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644761E+00,1.9851471087E+00,4.0279762027E+02,4.0333615975E+02,8.3869395974E-02
2020-09-16,01:13:20.338,259.05092984,6217.222316,260.05092984,1600218800.338,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644761E+00,1.9851475000E+00,4.0279762027E+02,4.0333625635E+02,8.3899468718E-02
2020-09-16,01:13:20.358,259.05093008,6217.222322,260.05093008,1600218800.359,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644761E+00,1.9851478913E+00,4.0284947495E+02,4.0338827699E+02,8.3899468718E-02
2020-09-16,01:13:20.387,259.05093041,6217.222330,260.05093041,1600218800.387,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924659E+00,1.9848755816E+00,4.0284947495E+02,4.0338827699E+02,8.3899468718E-02
2020-09-16,01:13:20.408,259.05093066,6217.222336,260.05093066,1600218800.409,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924659E+00,1.9848756147E+00,4.0284947495E+02,4.0338828518E+02,8.3902014765E-02
2020-09-16,01:13:20.430,259.05093090,6217.222342,260.05093090,1600218800.430,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924659E+00,1.9848756478E+00,4.0279026116E+02,4.0332900037E+02,8.3902014765E-02
2020-09-16,01:13:20.456,259.05093120,6217.222349,260.05093120,1600218800.456,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122164E+00,1.9847953099E+00,4.0279026116E+02,4.0332900037E+02,8.3902014765E-02
2020-09-16,01:13:20.476,259.05093145,6217.222355,260.05093145,1600218800.477,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122164E+00,1.9847940931E+00,4.0279026116E+02,4.0332869986E+02,8.3808469754E-02
2020-09-16,01:13:20.499,259.05093170,6217.222361,260.05093170,1600218800.499,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122164E+00,1.9847928763E+00,4.0277765503E+02,4.0331577639E+02,8.3808469754E-02
2020-09-16,01:13:20.525,259.05093200,6217.222368,260.05093200,1600218800.525,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172914E+00,1.9852985068E+00,4.0277765503E+02,4.0331577639E+02,8.3808469754E-02
2020-09-16,01:13:20.546,259.05093225,6217.222374,260.05093225,1600218800.546,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172914E+00,1.9852998464E+00,4.0277765503E+02,4.0331610711E+02,8.3911424944E-02
2020-09-16,01:13:20.568,259.05093250,6217.222380,260.05093250,1600218800.568,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172914E+00,1.9853011859E+00,4.0292406124E+02,4.0346303988E+02,8.3911424944E-02
2020-09-16,01:13:20.595,259.05093282,6217.222388,260.05093282,1600218800.596,0,963,1.5149659729E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082251E+00,1.9854923299E+00,4.0292406124E+02,4.0346303988E+02,8.3911424944E-02
2020-09-16,01:13:20.630,259.05093322,6217.222397,260.05093322,1600218800.630,0,963,1.5150256130E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082251E+00,1.9854924435E+00,4.0292406124E+02,4.0346306792E+02,8.3920149999E-02
2020-09-16,01:13:20.661,259.05093358,6217.222406,260.05093358,1600218800.661,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082251E+00,1.9854925570E+00,4.0275319821E+02,4.0329200434E+02,8.3920149999E-02
2020-09-16,01:13:20.687,259.05093389,6217.222413,260.05093389,1600218800.688,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711412E+00,1.9859559830E+00,4.0275319821E+02,4.0329200434E+02,8.3920149999E-02
2020-09-16,01:13:20.709,259.05093413,6217.222419,260.05093413,1600218800.709,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711412E+00,1.9859549762E+00,4.0275319821E+02,4.0329175589E+02,8.3842801329E-02
2020-09-16,01:13:20.730,259.05093439,6217.222425,260.05093439,1600218800.731,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837711412E+00,1.9859539695E+00,4.0275373883E+02,4.0329204879E+02,8.3842801329E-02
2020-09-16,01:13:20.759,259.05093471,6217.222433,260.05093471,1600218800.759,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513149E+00,1.9852333511E+00,4.0275373883E+02,4.0329204879E+02,8.3842801329E-02
2020-09-16,01:13:20.779,259.05093495,6217.222439,260.05093495,1600218800.780,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513149E+00,1.9852339485E+00,4.0275373883E+02,4.0329219627E+02,8.3888718088E-02
2020-09-16,01:13:20.802,259.05093521,6217.222445,260.05093521,1600218800.802,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513149E+00,1.9852345459E+00,4.0276293341E+02,4.0330155063E+02,8.3888718088E-02
2020-09-16,01:13:20.829,259.05093553,6217.222453,260.05093553,1600218800.830,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132318E+00,1.9855968613E+00,4.0276293341E+02,4.0330155063E+02,8.3888718088E-02
2020-09-16,01:13:20.851,259.05093578,6217.222459,260.05093578,1600218800.851,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132318E+00,1.9855978805E+00,4.0276293341E+02,4.0330180220E+02,8.3967036098E-02
2020-09-16,01:13:20.871,259.05093602,6217.222464,260.05093602,1600218800.872,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132318E+00,1.9855988997E+00,4.0275618711E+02,4.0329529845E+02,8.3967036098E-02
2020-09-16,01:13:20.898,259.05093632,6217.222472,260.05093632,1600218800.898,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758236E+00,1.9852611197E+00,4.0275618711E+02,4.0329529845E+02,8.3967036098E-02
2020-09-16,01:13:20.918,259.05093656,6217.222477,260.05093656,1600218800.919,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758236E+00,1.9852606167E+00,4.0275618711E+02,4.0329517427E+02,8.3928376439E-02
2020-09-16,01:13:20.946,259.05093688,6217.222485,260.05093688,1600218800.946,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758236E+00,1.9852601136E+00,4.0285064197E+02,4.0338963132E+02,8.3928376439E-02
2020-09-16,01:13:20.980,259.05093728,6217.222495,260.05093728,1600218800.981,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180683E+00,1.9853024048E+00,4.0285064197E+02,4.0338963132E+02,8.3928376439E-02
2020-09-16,01:13:21.003,259.05093753,6217.222501,260.05093753,1600218801.003,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180683E+00,1.9853022999E+00,4.0285064197E+02,4.0338960541E+02,8.3920309827E-02
2020-09-16,01:13:21.026,259.05093780,6217.222507,260.05093780,1600218801.026,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180683E+00,1.9853021949E+00,4.0276059396E+02,4.0329941102E+02,8.3920309827E-02
2020-09-16,01:13:21.052,259.05093811,6217.222515,260.05093811,1600218801.053,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843001E+00,1.9853684997E+00,4.0276059396E+02,4.0329941102E+02,8.3920309827E-02
2020-09-16,01:13:21.075,259.05093837,6217.222521,260.05093837,1600218801.075,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843001E+00,1.9853677814E+00,4.0276059396E+02,4.0329923371E+02,8.3865109613E-02
2020-09-16,01:13:21.095,259.05093861,6217.222527,260.05093861,1600218801.096,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843001E+00,1.9853670632E+00,4.0276156857E+02,4.0330003230E+02,8.3865109613E-02
2020-09-16,01:13:21.124,259.05093894,6217.222534,260.05093894,1600218801.124,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279735E+00,1.9861115551E+00,4.0276156857E+02,4.0330003230E+02,8.3865109613E-02
2020-09-16,01:13:21.145,259.05093919,6217.222541,260.05093919,1600218801.146,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279735E+00,1.9861134689E+00,4.0276156857E+02,4.0330050456E+02,8.4012132669E-02
2020-09-16,01:13:21.167,259.05093943,6217.222546,260.05093943,1600218801.167,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279735E+00,1.9861153826E+00,4.0277093731E+02,4.0331035811E+02,8.4012132669E-02
2020-09-16,01:13:21.193,259.05093973,6217.222554,260.05093973,1600218801.193,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510377E+00,1.9855378107E+00,4.0277093731E+02,4.0331035811E+02,8.4012132669E-02
2020-09-16,01:13:21.213,259.05093998,6217.222559,260.05093998,1600218801.214,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510377E+00,1.9855380378E+00,4.0277093731E+02,4.0331041417E+02,8.4029583955E-02
2020-09-16,01:13:21.234,259.05094022,6217.222565,260.05094022,1600218801.235,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833510377E+00,1.9855382649E+00,4.0276120427E+02,4.0330072415E+02,8.4029583955E-02
2020-09-16,01:13:21.263,259.05094056,6217.222573,260.05094056,1600218801.264,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796498E+00,1.9861675702E+00,4.0276120427E+02,4.0330072415E+02,8.4029583955E-02
2020-09-16,01:13:21.285,259.05094080,6217.222579,260.05094080,1600218801.285,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796498E+00,1.9861650525E+00,4.0276120427E+02,4.0330010287E+02,8.3836169772E-02
2020-09-16,01:13:21.306,259.05094105,6217.222585,260.05094105,1600218801.307,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796498E+00,1.9861625348E+00,4.0271373161E+02,4.0325194550E+02,8.3836169772E-02
2020-09-16,01:13:21.339,259.05094144,6217.222594,260.05094144,1600218801.340,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526984E+00,1.9865359939E+00,4.0271373161E+02,4.0325194550E+02,8.3836169772E-02
2020-09-16,01:13:21.368,259.05094176,6217.222602,260.05094176,1600218801.368,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526984E+00,1.9865375242E+00,4.0271373161E+02,4.0325232301E+02,8.3953708656E-02
2020-09-16,01:13:21.390,259.05094201,6217.222608,260.05094201,1600218801.390,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526984E+00,1.9865390545E+00,4.0274222352E+02,4.0328123056E+02,8.3953708656E-02
2020-09-16,01:13:21.418,259.05094235,6217.222616,260.05094235,1600218801.419,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626478E+00,1.9855479131E+00,4.0274222352E+02,4.0328123056E+02,8.3953708656E-02
2020-09-16,01:13:21.440,259.05094259,6217.222622,260.05094259,1600218801.440,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626478E+00,1.9855484293E+00,4.0274222352E+02,4.0328135797E+02,8.3993375617E-02
2020-09-16,01:13:21.460,259.05094284,6217.222628,260.05094284,1600218801.461,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626478E+00,1.9855489454E+00,4.0280574410E+02,4.0334509101E+02,8.3993375617E-02
2020-09-16,01:13:21.487,259.05094315,6217.222636,260.05094315,1600218801.488,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521344E+00,1.9860389716E+00,4.0280574410E+02,4.0334509101E+02,8.3993375617E-02
2020-09-16,01:13:21.509,259.05094339,6217.222641,260.05094339,1600218801.509,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521344E+00,1.9860387585E+00,4.0280574410E+02,4.0334503841E+02,8.3977003636E-02
2020-09-16,01:13:21.529,259.05094363,6217.222647,260.05094363,1600218801.530,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521344E+00,1.9860385454E+00,4.0281836976E+02,4.0335762838E+02,8.3977003636E-02
2020-09-16,01:13:21.559,259.05094397,6217.222655,260.05094397,1600218801.559,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594275E+00,1.9856454057E+00,4.0281836976E+02,4.0335762838E+02,8.3977003636E-02
2020-09-16,01:13:21.581,259.05094422,6217.222661,260.05094422,1600218801.581,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594275E+00,1.9856459242E+00,4.0281836976E+02,4.0335775638E+02,8.4016846504E-02
2020-09-16,01:13:21.604,259.05094449,6217.222668,260.05094449,1600218801.604,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594275E+00,1.9856464427E+00,4.0285002387E+02,4.0338958088E+02,8.4016846504E-02
2020-09-16,01:13:21.630,259.05094479,6217.222675,260.05094479,1600218801.630,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498792E+00,1.9856368838E+00,4.0285002387E+02,4.0338958088E+02,8.4016846504E-02
2020-09-16,01:13:21.651,259.05094503,6217.222681,260.05094503,1600218801.651,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498792E+00,1.9856356349E+00,4.0285002387E+02,4.0338927253E+02,8.3920874834E-02
2020-09-16,01:13:21.671,259.05094528,6217.222687,260.05094528,1600218801.672,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498792E+00,1.9856343859E+00,4.0271402770E+02,4.0325278608E+02,8.3920874834E-02
2020-09-16,01:13:21.700,259.05094561,6217.222695,260.05094561,1600218801.701,0,963,1.5151747131E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663718E+00,1.9867521083E+00,4.0271402770E+02,4.0325278608E+02,8.3920874834E-02
2020-09-16,01:13:21.733,259.05094598,6217.222704,260.05094598,1600218801.733,0,963,1.5150987680E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663718E+00,1.9867521398E+00,4.0271402770E+02,4.0325279386E+02,8.3923294786E-02
2020-09-16,01:13:21.763,259.05094634,6217.222712,260.05094634,1600218801.764,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663718E+00,1.9867521713E+00,4.0285144954E+02,4.0339040733E+02,8.3923294786E-02
2020-09-16,01:13:21.792,259.05094668,6217.222720,260.05094668,1600218801.793,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953628E+00,1.9851794319E+00,4.0285144954E+02,4.0339040733E+02,8.3923294786E-02
2020-09-16,01:13:21.813,259.05094692,6217.222726,260.05094692,1600218801.814,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953628E+00,1.9851772911E+00,4.0285144954E+02,4.0338987866E+02,8.3758749334E-02
2020-09-16,01:13:21.835,259.05094716,6217.222732,260.05094716,1600218801.835,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829953628E+00,1.9851751503E+00,4.0276713516E+02,4.0330492304E+02,8.3758749334E-02
2020-09-16,01:13:21.864,259.05094750,6217.222740,260.05094750,1600218801.864,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172257E+00,1.9860980266E+00,4.0276713516E+02,4.0330492304E+02,8.3758749334E-02
2020-09-16,01:13:21.884,259.05094774,6217.222746,260.05094774,1600218801.885,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172257E+00,1.9860984876E+00,4.0276713516E+02,4.0330503682E+02,8.3794169852E-02
2020-09-16,01:13:21.905,259.05094799,6217.222752,260.05094799,1600218801.906,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839172257E+00,1.9860989487E+00,4.0277615641E+02,4.0331418390E+02,8.3794169852E-02
2020-09-16,01:13:21.934,259.05094832,6217.222760,260.05094832,1600218801.935,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728812E+00,1.9855540056E+00,4.0277615641E+02,4.0331418390E+02,8.3794169852E-02
2020-09-16,01:13:21.956,259.05094856,6217.222766,260.05094856,1600218801.956,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728812E+00,1.9855557186E+00,4.0277615641E+02,4.0331460677E+02,8.3925813933E-02
2020-09-16,01:13:21.977,259.05094882,6217.222772,260.05094882,1600218801.978,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728812E+00,1.9855574317E+00,4.0281195975E+02,4.0335088089E+02,8.3925813933E-02
2020-09-16,01:13:22.010,259.05094920,6217.222781,260.05094920,1600218802.011,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188895E+00,1.9851029400E+00,4.0281195975E+02,4.0335088089E+02,8.3925813933E-02
2020-09-16,01:13:22.032,259.05094944,6217.222787,260.05094944,1600218802.032,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188895E+00,1.9851022711E+00,4.0281195975E+02,4.0335071573E+02,8.3874404229E-02
2020-09-16,01:13:22.059,259.05094976,6217.222794,260.05094976,1600218802.059,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188895E+00,1.9851016023E+00,4.0273436771E+02,4.0327285478E+02,8.3874404229E-02
2020-09-16,01:13:22.091,259.05095013,6217.222803,260.05095013,1600218802.091,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094709E+00,1.9849920632E+00,4.0273436771E+02,4.0327285478E+02,8.3874404229E-02
2020-09-16,01:13:22.111,259.05095037,6217.222809,260.05095037,1600218802.112,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094709E+00,1.9849925877E+00,4.0273436771E+02,4.0327298426E+02,8.3914715958E-02
2020-09-16,01:13:22.132,259.05095061,6217.222815,260.05095061,1600218802.133,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094709E+00,1.9849931121E+00,4.0286936419E+02,4.0340829081E+02,8.3914715958E-02
2020-09-16,01:13:22.164,259.05095097,6217.222823,260.05095097,1600218802.164,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340775E+00,1.9857185167E+00,4.0286936419E+02,4.0340829081E+02,8.3914715958E-02
2020-09-16,01:13:22.184,259.05095122,6217.222829,260.05095122,1600218802.185,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340775E+00,1.9857193358E+00,4.0286936419E+02,4.0340849301E+02,8.3977650128E-02
2020-09-16,01:13:22.206,259.05095146,6217.222835,260.05095146,1600218802.206,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340775E+00,1.9857201548E+00,4.0285487656E+02,4.0339418820E+02,8.3977650128E-02
2020-09-16,01:13:22.234,259.05095179,6217.222843,260.05095179,1600218802.235,0,963,1.5150929260E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252333E+00,1.9855110804E+00,4.0285487656E+02,4.0339418820E+02,8.3977650128E-02
2020-09-16,01:13:22.256,259.05095204,6217.222849,260.05095204,1600218802.256,0,963,1.5151497396E+02,6.0000633240E+01,2.6479166667E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252333E+00,1.9855103881E+00,4.0285487656E+02,4.0339401727E+02,8.3924448656E-02
2020-09-16,01:13:22.279,259.05095231,6217.222856,260.05095231,1600218802.280,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252333E+00,1.9855096958E+00,4.0280045346E+02,4.0333935043E+02,8.3924448656E-02
2020-09-16,01:13:22.305,259.05095262,6217.222863,260.05095262,1600218802.306,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519245E+00,1.9857366367E+00,4.0280045346E+02,4.0333935043E+02,8.3924448656E-02
2020-09-16,01:13:22.326,259.05095286,6217.222869,260.05095286,1600218802.327,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519245E+00,1.9857343600E+00,4.0280045346E+02,4.0333878845E+02,8.3749510436E-02
2020-09-16,01:13:22.348,259.05095310,6217.222874,260.05095310,1600218802.348,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519245E+00,1.9857320833E+00,4.0282456665E+02,4.0336237185E+02,8.3749510436E-02
2020-09-16,01:13:22.378,259.05095345,6217.222883,260.05095345,1600218802.378,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074505E+00,1.9854873407E+00,4.0282456665E+02,4.0336237185E+02,8.3749510436E-02
2020-09-16,01:13:22.401,259.05095372,6217.222889,260.05095372,1600218802.401,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074505E+00,1.9854900202E+00,4.0282456665E+02,4.0336303340E+02,8.3955432381E-02
2020-09-16,01:13:22.423,259.05095397,6217.222895,260.05095397,1600218802.423,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074505E+00,1.9854926998E+00,4.0274538871E+02,4.0328441105E+02,8.3955432381E-02
2020-09-16,01:13:22.456,259.05095435,6217.222904,260.05095435,1600218802.456,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697474E+00,1.9851546246E+00,4.0274538871E+02,4.0328441105E+02,8.3955432381E-02
2020-09-16,01:13:22.483,259.05095466,6217.222912,260.05095466,1600218802.483,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697474E+00,1.9851533487E+00,4.0274538871E+02,4.0328409604E+02,8.3857360277E-02
2020-09-16,01:13:22.503,259.05095491,6217.222918,260.05095491,1600218802.504,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697474E+00,1.9851520727E+00,4.0274412563E+02,4.0328251626E+02,8.3857360277E-02
2020-09-16,01:13:22.532,259.05095523,6217.222926,260.05095523,1600218802.532,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009350E+00,1.9856838448E+00,4.0274412563E+02,4.0328251626E+02,8.3857360277E-02
2020-09-16,01:13:22.553,259.05095549,6217.222932,260.05095549,1600218802.554,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009350E+00,1.9856843661E+00,4.0274412563E+02,4.0328264493E+02,8.3897416990E-02
2020-09-16,01:13:22.575,259.05095573,6217.222938,260.05095573,1600218802.575,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009350E+00,1.9856848874E+00,4.0281865583E+02,4.0335740347E+02,8.3897416990E-02
2020-09-16,01:13:22.602,259.05095605,6217.222945,260.05095605,1600218802.603,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666746E+00,1.9860510298E+00,4.0281865583E+02,4.0335740347E+02,8.3897416990E-02
2020-09-16,01:13:22.625,259.05095631,6217.222951,260.05095631,1600218802.625,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666746E+00,1.9860516343E+00,4.0281865583E+02,4.0335755267E+02,8.3943858772E-02
2020-09-16,01:13:22.645,259.05095655,6217.222957,260.05095655,1600218802.646,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666746E+00,1.9860522388E+00,4.0272608524E+02,4.0326500740E+02,8.3943858772E-02
2020-09-16,01:13:22.674,259.05095689,6217.222965,260.05095689,1600218802.675,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859676E+00,1.9863718835E+00,4.0272608524E+02,4.0326500740E+02,8.3943858772E-02
2020-09-16,01:13:22.696,259.05095713,6217.222971,260.05095713,1600218802.696,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859676E+00,1.9863705701E+00,4.0272608524E+02,4.0326468336E+02,8.3842971685E-02
2020-09-16,01:13:22.720,259.05095741,6217.222978,260.05095741,1600218802.720,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859676E+00,1.9863692568E+00,4.0283607996E+02,4.0337450106E+02,8.3842971685E-02
2020-09-16,01:13:22.747,259.05095773,6217.222986,260.05095773,1600218802.748,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391226E+00,1.9850209298E+00,4.0283607996E+02,4.0337450106E+02,8.3842971685E-02
2020-09-16,01:13:22.769,259.05095797,6217.222991,260.05095797,1600218802.769,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391226E+00,1.9850216592E+00,4.0283607996E+02,4.0337468121E+02,8.3899044623E-02
2020-09-16,01:13:22.789,259.05095822,6217.222997,260.05095822,1600218802.790,0,963,1.5152633667E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391226E+00,1.9850223887E+00,4.0284059371E+02,4.0337938115E+02,8.3899044623E-02
2020-09-16,01:13:22.819,259.05095855,6217.223005,260.05095855,1600218802.819,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252555E+00,1.9855090569E+00,4.0284059371E+02,4.0337938115E+02,8.3899044623E-02
2020-09-16,01:13:22.851,259.05095892,6217.223014,260.05095892,1600218802.851,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252555E+00,1.9855084940E+00,4.0284059371E+02,4.0337924218E+02,8.3855790549E-02
2020-09-16,01:13:22.881,259.05095928,6217.223023,260.05095928,1600218802.882,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833252555E+00,1.9855079312E+00,4.0276077685E+02,4.0329917966E+02,8.3855790549E-02
2020-09-16,01:13:22.911,259.05095962,6217.223031,260.05095962,1600218802.911,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983516E+00,1.9853808877E+00,4.0276077685E+02,4.0329917966E+02,8.3855790549E-02
2020-09-16,01:13:22.931,259.05095986,6217.223037,260.05095986,1600218802.932,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983516E+00,1.9853816946E+00,4.0276077685E+02,4.0329937886E+02,8.3917805062E-02
2020-09-16,01:13:22.953,259.05096012,6217.223043,260.05096012,1600218802.954,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983516E+00,1.9853825015E+00,4.0286009907E+02,4.0339903315E+02,8.3917805062E-02
2020-09-16,01:13:22.982,259.05096044,6217.223051,260.05096044,1600218802.982,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604144E+00,1.9857449630E+00,4.0286009907E+02,4.0339903315E+02,8.3917805062E-02
2020-09-16,01:13:23.003,259.05096068,6217.223056,260.05096068,1600218803.003,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604144E+00,1.9857446006E+00,4.0286009907E+02,4.0339894368E+02,8.3889957875E-02
2020-09-16,01:13:23.023,259.05096093,6217.223062,260.05096093,1600218803.024,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604144E+00,1.9857442382E+00,4.0279354556E+02,4.0333221169E+02,8.3889957875E-02
2020-09-16,01:13:23.051,259.05096124,6217.223070,260.05096124,1600218803.051,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943111E+00,1.9852776217E+00,4.0279354556E+02,4.0333221169E+02,8.3889957875E-02
2020-09-16,01:13:23.072,259.05096148,6217.223076,260.05096148,1600218803.072,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943111E+00,1.9852781061E+00,4.0279354556E+02,4.0333233128E+02,8.3927187441E-02
2020-09-16,01:13:23.092,259.05096172,6217.223081,260.05096172,1600218803.093,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943111E+00,1.9852785905E+00,4.0278444849E+02,4.0332334164E+02,8.3927187441E-02
2020-09-16,01:13:23.118,259.05096203,6217.223089,260.05096203,1600218803.119,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928705E+00,1.9847765976E+00,4.0278444849E+02,4.0332334164E+02,8.3927187441E-02
2020-09-16,01:13:23.140,259.05096227,6217.223094,260.05096227,1600218803.140,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928705E+00,1.9847787284E+00,4.0278444849E+02,4.0332386786E+02,8.4091000532E-02
2020-09-16,01:13:23.167,259.05096258,6217.223102,260.05096258,1600218803.167,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825928705E+00,1.9847808593E+00,4.0286084052E+02,4.0340088853E+02,8.4091000532E-02
2020-09-16,01:13:23.201,259.05096299,6217.223112,260.05096299,1600218803.202,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322195E+00,1.9852206932E+00,4.0286084052E+02,4.0340088853E+02,8.4091000532E-02
2020-09-16,01:13:23.221,259.05096322,6217.223117,260.05096322,1600218803.222,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322195E+00,1.9852189265E+00,4.0286084052E+02,4.0340045225E+02,8.3955214236E-02
2020-09-16,01:13:23.243,259.05096346,6217.223123,260.05096346,1600218803.243,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322195E+00,1.9852171598E+00,4.0277992425E+02,4.0331899141E+02,8.3955214236E-02
2020-09-16,01:13:23.272,259.05096380,6217.223131,260.05096380,1600218803.272,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422090E+00,1.9855274909E+00,4.0277992425E+02,4.0331899141E+02,8.3955214236E-02
2020-09-16,01:13:23.292,259.05096404,6217.223137,260.05096404,1600218803.293,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422090E+00,1.9855276036E+00,4.0277992425E+02,4.0331901923E+02,8.3963874749E-02
2020-09-16,01:13:23.313,259.05096428,6217.223143,260.05096428,1600218803.314,0,963,1.5146034241E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422090E+00,1.9855277163E+00,4.0276095681E+02,4.0330005423E+02,8.3963874749E-02
2020-09-16,01:13:23.339,259.05096458,6217.223150,260.05096458,1600218803.340,0,963,1.5145945435E+02,6.0000633240E+01,2.6450000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825601246E+00,1.9847447701E+00,4.0276095681E+02,4.0330005423E+02,8.3963874749E-02
2020-09-16,01:13:23.361,259.05096484,6217.223156,260.05096484,1600218803.362,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825601246E+00,1.9847459604E+00,4.0276095681E+02,4.0330034817E+02,8.4055384252E-02
2020-09-16,01:13:23.382,259.05096508,6217.223162,260.05096508,1600218803.383,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825601246E+00,1.9847471508E+00,4.0286751252E+02,4.0340734060E+02,8.4055384252E-02
2020-09-16,01:13:23.414,259.05096544,6217.223171,260.05096544,1600218803.414,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163180E+00,1.9853039578E+00,4.0286751252E+02,4.0340734060E+02,8.4055384252E-02
2020-09-16,01:13:23.434,259.05096568,6217.223176,260.05096568,1600218803.435,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163180E+00,1.9853025776E+00,4.0286751252E+02,4.0340699979E+02,8.3949313947E-02
2020-09-16,01:13:23.456,259.05096593,6217.223182,260.05096593,1600218803.456,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163180E+00,1.9853011975E+00,4.0269606785E+02,4.0323498488E+02,8.3949313947E-02
2020-09-16,01:13:23.484,259.05096626,6217.223190,260.05096626,1600218803.485,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272793E+00,1.9848116200E+00,4.0269606785E+02,4.0323498488E+02,8.3949313947E-02
2020-09-16,01:13:23.506,259.05096650,6217.223196,260.05096650,1600218803.506,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272793E+00,1.9848120476E+00,4.0269606785E+02,4.0323509046E+02,8.3982189132E-02
2020-09-16,01:13:23.526,259.05096675,6217.223202,260.05096675,1600218803.527,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826272793E+00,1.9848124753E+00,4.0270423557E+02,4.0324337470E+02,8.3982189132E-02
2020-09-16,01:13:23.559,259.05096713,6217.223211,260.05096713,1600218803.560,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823448026E+00,1.9845296872E+00,4.0270423557E+02,4.0324337470E+02,8.3982189132E-02
2020-09-16,01:13:23.588,259.05096745,6217.223219,260.05096745,1600218803.588,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823448026E+00,1.9845268524E+00,4.0270423557E+02,4.0324267470E+02,8.3764236030E-02
2020-09-16,01:13:23.608,259.05096770,6217.223225,260.05096770,1600218803.609,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823448026E+00,1.9845240177E+00,4.0281839066E+02,4.0335628223E+02,8.3764236030E-02
2020-09-16,01:13:23.638,259.05096803,6217.223233,260.05096803,1600218803.638,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505640E+00,1.9848301152E+00,4.0281839066E+02,4.0335628223E+02,8.3764236030E-02
2020-09-16,01:13:23.658,259.05096828,6217.223239,260.05096828,1600218803.659,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505640E+00,1.9848317174E+00,4.0281839066E+02,4.0335667791E+02,8.3887400897E-02
2020-09-16,01:13:23.680,259.05096852,6217.223244,260.05096852,1600218803.680,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826505640E+00,1.9848333196E+00,4.0272858585E+02,4.0326714868E+02,8.3887400897E-02
2020-09-16,01:13:23.706,259.05096882,6217.223252,260.05096882,1600218803.706,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172448E+00,1.9851002939E+00,4.0272858585E+02,4.0326714868E+02,8.3887400897E-02
2020-09-16,01:13:23.726,259.05096906,6217.223257,260.05096906,1600218803.727,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172448E+00,1.9851023660E+00,4.0272858585E+02,4.0326766024E+02,8.4046670625E-02
2020-09-16,01:13:23.747,259.05096931,6217.223263,260.05096931,1600218803.748,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829172448E+00,1.9851044381E+00,4.0260398046E+02,4.0314339946E+02,8.4046670625E-02
2020-09-16,01:13:23.776,259.05096964,6217.223271,260.05096964,1600218803.777,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683973E+00,1.9851556471E+00,4.0260398046E+02,4.0314339946E+02,8.4046670625E-02
2020-09-16,01:13:23.799,259.05096990,6217.223278,260.05096990,1600218803.799,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683973E+00,1.9851533407E+00,4.0260398046E+02,4.0314283026E+02,8.3869400567E-02
2020-09-16,01:13:23.823,259.05097019,6217.223284,260.05097019,1600218803.824,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683973E+00,1.9851510344E+00,4.0274251057E+02,4.0328097639E+02,8.3869400567E-02
2020-09-16,01:13:23.852,259.05097052,6217.223292,260.05097052,1600218803.853,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825002E+00,1.9847647126E+00,4.0274251057E+02,4.0328097639E+02,8.3869400567E-02
2020-09-16,01:13:23.875,259.05097078,6217.223299,260.05097078,1600218803.875,0,963,1.5145590210E+02,6.0000633240E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825002E+00,1.9847647786E+00,4.0274251057E+02,4.0328099269E+02,8.3874473934E-02
2020-09-16,01:13:23.898,259.05097104,6217.223305,260.05097104,1600218803.898,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825002E+00,1.9847648446E+00,4.0276078311E+02,4.0329930595E+02,8.3874473934E-02
2020-09-16,01:13:23.924,259.05097135,6217.223312,260.05097135,1600218803.925,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508124E+00,1.9858343327E+00,4.0276078311E+02,4.0329930595E+02,8.3874473934E-02
2020-09-16,01:13:23.957,259.05097172,6217.223321,260.05097172,1600218803.957,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508124E+00,1.9858348126E+00,4.0276078311E+02,4.0329942441E+02,8.3911352214E-02
2020-09-16,01:13:23.990,259.05097211,6217.223331,260.05097211,1600218803.990,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508124E+00,1.9858352926E+00,4.0274285334E+02,4.0328158912E+02,8.3911352214E-02
2020-09-16,01:13:24.019,259.05097244,6217.223339,260.05097244,1600218804.019,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499784E+00,1.9852337970E+00,4.0274285334E+02,4.0328158912E+02,8.3911352214E-02
2020-09-16,01:13:24.040,259.05097270,6217.223345,260.05097270,1600218804.041,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499784E+00,1.9852342003E+00,4.0274285334E+02,4.0328168868E+02,8.3942349353E-02
2020-09-16,01:13:24.061,259.05097293,6217.223350,260.05097293,1600218804.061,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499784E+00,1.9852346036E+00,4.0283091731E+02,4.0336997005E+02,8.3942349353E-02
2020-09-16,01:13:24.088,259.05097324,6217.223358,260.05097324,1600218804.088,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413092E+00,1.9853260350E+00,4.0283091731E+02,4.0336997005E+02,8.3942349353E-02
2020-09-16,01:13:24.108,259.05097348,6217.223364,260.05097348,1600218804.109,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413092E+00,1.9853247175E+00,4.0283091731E+02,4.0336964475E+02,8.3841093094E-02
2020-09-16,01:13:24.130,259.05097373,6217.223369,260.05097373,1600218804.130,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413092E+00,1.9853234000E+00,4.0280012866E+02,4.0333848964E+02,8.3841093094E-02
2020-09-16,01:13:24.155,259.05097403,6217.223377,260.05097403,1600218804.156,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887350E+00,1.9847702178E+00,4.0280012866E+02,4.0333848964E+02,8.3841093094E-02
2020-09-16,01:13:24.177,259.05097428,6217.223383,260.05097428,1600218804.178,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887350E+00,1.9847703409E+00,4.0280012866E+02,4.0333852005E+02,8.3850560080E-02
2020-09-16,01:13:24.200,259.05097455,6217.223389,260.05097455,1600218804.201,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887350E+00,1.9847704641E+00,4.0277696771E+02,4.0331535856E+02,8.3850560080E-02
2020-09-16,01:13:24.226,259.05097485,6217.223396,260.05097485,1600218804.227,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224121E+00,1.9855049485E+00,4.0277696771E+02,4.0331535856E+02,8.3850560080E-02
2020-09-16,01:13:24.247,259.05097509,6217.223402,260.05097509,1600218804.248,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224121E+00,1.9855063244E+00,4.0277696771E+02,4.0331569820E+02,8.3956293392E-02
2020-09-16,01:13:24.275,259.05097541,6217.223410,260.05097541,1600218804.275,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224121E+00,1.9855077003E+00,4.0280466915E+02,4.0334377637E+02,8.3956293392E-02
2020-09-16,01:13:24.305,259.05097576,6217.223418,260.05097576,1600218804.306,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229742E+00,1.9852079324E+00,4.0280466915E+02,4.0334377637E+02,8.3956293392E-02
2020-09-16,01:13:24.326,259.05097601,6217.223424,260.05097601,1600218804.327,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229742E+00,1.9852075349E+00,4.0280466915E+02,4.0334367822E+02,8.3925740987E-02
2020-09-16,01:13:24.348,259.05097625,6217.223430,260.05097625,1600218804.348,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229742E+00,1.9852071374E+00,4.0279520782E+02,4.0333410607E+02,8.3925740987E-02
2020-09-16,01:13:24.374,259.05097655,6217.223437,260.05097655,1600218804.374,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837948E+00,1.9854682454E+00,4.0279520782E+02,4.0333410607E+02,8.3925740987E-02
2020-09-16,01:13:24.395,259.05097681,6217.223443,260.05097681,1600218804.396,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837948E+00,1.9854671690E+00,4.0279520782E+02,4.0333384035E+02,8.3843025300E-02
2020-09-16,01:13:24.417,259.05097705,6217.223449,260.05097705,1600218804.417,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837948E+00,1.9854660927E+00,4.0288248278E+02,4.0342096625E+02,8.3843025300E-02
2020-09-16,01:13:24.443,259.05097735,6217.223456,260.05097735,1600218804.443,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829918E+00,1.9855653988E+00,4.0288248278E+02,4.0342096625E+02,8.3843025300E-02
2020-09-16,01:13:24.463,259.05097759,6217.223462,260.05097759,1600218804.464,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829918E+00,1.9855683608E+00,4.0288248278E+02,4.0342169762E+02,8.4070643740E-02
2020-09-16,01:13:24.484,259.05097784,6217.223468,260.05097784,1600218804.485,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829918E+00,1.9855713229E+00,4.0271037284E+02,4.0325008838E+02,8.4070643740E-02
2020-09-16,01:13:24.512,259.05097815,6217.223476,260.05097815,1600218804.512,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280549E+00,1.9855163253E+00,4.0271037284E+02,4.0325008838E+02,8.4070643740E-02
2020-09-16,01:13:24.532,259.05097839,6217.223481,260.05097839,1600218804.533,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280549E+00,1.9855149733E+00,4.0271037284E+02,4.0324975468E+02,8.3966746024E-02
2020-09-16,01:13:24.553,259.05097863,6217.223487,260.05097863,1600218804.554,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280549E+00,1.9855136213E+00,4.0283305860E+02,4.0337227097E+02,8.3966746024E-02
2020-09-16,01:13:24.579,259.05097894,6217.223494,260.05097894,1600218804.580,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848440E+00,1.9853702526E+00,4.0283305860E+02,4.0337227097E+02,8.3966746024E-02
2020-09-16,01:13:24.601,259.05097919,6217.223501,260.05097919,1600218804.602,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848440E+00,1.9853718253E+00,4.0283305860E+02,4.0337265929E+02,8.4087613923E-02
2020-09-16,01:13:24.621,259.05097942,6217.223506,260.05097942,1600218804.622,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848440E+00,1.9853733980E+00,4.0278582951E+02,4.0332575521E+02,8.4087613923E-02
2020-09-16,01:13:24.654,259.05097979,6217.223515,260.05097979,1600218804.654,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391430E+00,1.9860284191E+00,4.0278582951E+02,4.0332575521E+02,8.4087613923E-02
2020-09-16,01:13:24.680,259.05098009,6217.223522,260.05098009,1600218804.680,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391430E+00,1.9860264746E+00,4.0278582951E+02,4.0332527529E+02,8.3938218245E-02
2020-09-16,01:13:24.700,259.05098034,6217.223528,260.05098034,1600218804.701,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391430E+00,1.9860245300E+00,4.0285123910E+02,4.0339029249E+02,8.3938218245E-02
2020-09-16,01:13:24.729,259.05098066,6217.223536,260.05098066,1600218804.729,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167102E+00,1.9852011912E+00,4.0285123910E+02,4.0339029249E+02,8.3938218245E-02
2020-09-16,01:13:24.753,259.05098095,6217.223543,260.05098095,1600218804.754,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167102E+00,1.9851991494E+00,4.0285123910E+02,4.0338978829E+02,8.3781284800E-02
2020-09-16,01:13:24.775,259.05098119,6217.223549,260.05098119,1600218804.775,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830167102E+00,1.9851971076E+00,4.0282919059E+02,4.0336720613E+02,8.3781284800E-02
2020-09-16,01:13:24.802,259.05098152,6217.223556,260.05098152,1600218804.803,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824869433E+00,1.9846667582E+00,4.0282919059E+02,4.0336720613E+02,8.3781284800E-02
2020-09-16,01:13:24.825,259.05098177,6217.223563,260.05098177,1600218804.825,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824869433E+00,1.9846671825E+00,4.0282919059E+02,4.0336731093E+02,8.3813906127E-02
2020-09-16,01:13:24.845,259.05098201,6217.223568,260.05098201,1600218804.846,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824869433E+00,1.9846676068E+00,4.0275816387E+02,4.0329629411E+02,8.3813906127E-02
2020-09-16,01:13:24.874,259.05098234,6217.223576,260.05098234,1600218804.874,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578406E+00,1.9852391321E+00,4.0275816387E+02,4.0329629411E+02,8.3813906127E-02
2020-09-16,01:13:24.895,259.05098259,6217.223582,260.05098259,1600218804.896,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578406E+00,1.9852366649E+00,4.0275816387E+02,4.0329568502E+02,8.3624284316E-02
2020-09-16,01:13:24.917,259.05098284,6217.223588,260.05098284,1600218804.917,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578406E+00,1.9852341978E+00,4.0276469266E+02,4.0330161343E+02,8.3624284316E-02
2020-09-16,01:13:24.944,259.05098316,6217.223596,260.05098316,1600218804.945,0,963,1.5149278259E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770289E+00,1.9855537363E+00,4.0276469266E+02,4.0330161343E+02,8.3624284316E-02
2020-09-16,01:13:24.967,259.05098341,6217.223602,260.05098341,1600218804.967,0,963,1.5152442932E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770289E+00,1.9855608676E+00,4.0276469266E+02,4.0330337372E+02,8.4172298513E-02
2020-09-16,01:13:24.987,259.05098366,6217.223608,260.05098366,1600218804.988,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770289E+00,1.9855679990E+00,4.0276158646E+02,4.0330202369E+02,8.4172298513E-02
2020-09-16,01:13:25.016,259.05098399,6217.223616,260.05098399,1600218805.017,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796487E+00,1.9847697380E+00,4.0276158646E+02,4.0330202369E+02,8.4172298513E-02
2020-09-16,01:13:25.049,259.05098436,6217.223625,260.05098436,1600218805.049,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796487E+00,1.9847639593E+00,4.0276158646E+02,4.0330059669E+02,8.3728051737E-02
2020-09-16,01:13:25.079,259.05098472,6217.223633,260.05098472,1600218805.080,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796487E+00,1.9847581806E+00,4.0272352185E+02,4.0326105430E+02,8.3728051737E-02
2020-09-16,01:13:25.105,259.05098502,6217.223641,260.05098502,1600218805.106,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548978E+00,1.9854341717E+00,4.0272352185E+02,4.0326105430E+02,8.3728051737E-02
2020-09-16,01:13:25.127,259.05098527,6217.223646,260.05098527,1600218805.127,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548978E+00,1.9854370601E+00,4.0272352185E+02,4.0326176724E+02,8.3950025911E-02
2020-09-16,01:13:25.148,259.05098551,6217.223652,260.05098551,1600218805.148,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548978E+00,1.9854399485E+00,4.0275286572E+02,4.0329186334E+02,8.3950025911E-02
2020-09-16,01:13:25.174,259.05098582,6217.223660,260.05098582,1600218805.175,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501930E+00,1.9852350181E+00,4.0275286572E+02,4.0329186334E+02,8.3950025911E-02
2020-09-16,01:13:25.196,259.05098606,6217.223666,260.05098606,1600218805.196,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501930E+00,1.9852351940E+00,4.0275286572E+02,4.0329190676E+02,8.3963544653E-02
2020-09-16,01:13:25.219,259.05098633,6217.223672,260.05098633,1600218805.219,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501930E+00,1.9852353699E+00,4.0278286955E+02,4.0332199418E+02,8.3963544653E-02
2020-09-16,01:13:25.247,259.05098667,6217.223680,260.05098667,1600218805.248,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484374E+00,1.9851335022E+00,4.0278286955E+02,4.0332199418E+02,8.3963544653E-02
2020-09-16,01:13:25.269,259.05098691,6217.223686,260.05098691,1600218805.269,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484374E+00,1.9851323194E+00,4.0278286955E+02,4.0332170212E+02,8.3872628968E-02
2020-09-16,01:13:25.292,259.05098718,6217.223692,260.05098718,1600218805.292,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484374E+00,1.9851311365E+00,4.0272990405E+02,4.0326837376E+02,8.3872628968E-02
2020-09-16,01:13:25.319,259.05098749,6217.223700,260.05098749,1600218805.319,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280747E+00,1.9850106414E+00,4.0272990405E+02,4.0326837376E+02,8.3872628968E-02
2020-09-16,01:13:25.341,259.05098774,6217.223706,260.05098774,1600218805.341,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280747E+00,1.9850110307E+00,4.0272990405E+02,4.0326846988E+02,8.3902554629E-02
2020-09-16,01:13:25.367,259.05098804,6217.223713,260.05098804,1600218805.367,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280747E+00,1.9850114200E+00,4.0276306071E+02,4.0330176700E+02,8.3902554629E-02
2020-09-16,01:13:25.401,259.05098844,6217.223723,260.05098844,1600218805.401,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816698216E+00,1.9838518915E+00,4.0276306071E+02,4.0330176700E+02,8.3902554629E-02
2020-09-16,01:13:25.421,259.05098868,6217.223728,260.05098868,1600218805.422,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816698216E+00,1.9838518136E+00,4.0276306071E+02,4.0330174775E+02,8.3896563658E-02
2020-09-16,01:13:25.443,259.05098892,6217.223734,260.05098892,1600218805.443,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816698216E+00,1.9838517357E+00,4.0266525898E+02,4.0320379598E+02,8.3896563658E-02
2020-09-16,01:13:25.469,259.05098922,6217.223741,260.05098922,1600218805.469,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473364E+00,1.9852307672E+00,4.0266525898E+02,4.0320379598E+02,8.3896563658E-02
2020-09-16,01:13:25.490,259.05098947,6217.223747,260.05098947,1600218805.490,0,963,1.5155607605E+02,6.0000633240E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473364E+00,1.9852312092E+00,4.0266525898E+02,4.0320390508E+02,8.3930534882E-02
2020-09-16,01:13:25.510,259.05098971,6217.223753,260.05098971,1600218805.511,0,963,1.5154840240E+02,6.0000645447E+01,2.6443750000E+01,6.0220225525E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830473364E+00,1.9852316512E+00,4.0274985026E+02,4.0328871863E+02,8.3930534882E-02
2020-09-16,01:13:25.538,259.05099002,6217.223761,260.05099002,1600218805.538,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504863E+00,1.9847342538E+00,4.0274985026E+02,4.0328871863E+02,8.3930534882E-02
2020-09-16,01:13:25.559,259.05099027,6217.223766,260.05099027,1600218805.559,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504863E+00,1.9847364903E+00,4.0274985026E+02,4.0328927090E+02,8.4102471810E-02
2020-09-16,01:13:25.579,259.05099051,6217.223772,260.05099051,1600218805.580,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825504863E+00,1.9847387268E+00,4.0265492637E+02,4.0319477202E+02,8.4102471810E-02
2020-09-16,01:13:25.608,259.05099084,6217.223780,260.05099084,1600218805.609,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439893E+00,1.9851326642E+00,4.0265492637E+02,4.0319477202E+02,8.4102471810E-02
2020-09-16,01:13:25.630,259.05099109,6217.223786,260.05099109,1600218805.630,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439893E+00,1.9851290159E+00,4.0265492637E+02,4.0319387153E+02,8.3822060796E-02
2020-09-16,01:13:25.651,259.05099133,6217.223792,260.05099133,1600218805.651,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439893E+00,1.9851253677E+00,4.0279353507E+02,4.0333176497E+02,8.3822060796E-02
2020-09-16,01:13:25.677,259.05099163,6217.223799,260.05099163,1600218805.677,0,963,1.5147933960E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821657263E+00,1.9843462486E+00,4.0279353507E+02,4.0333176497E+02,8.3822060796E-02
2020-09-16,01:13:25.698,259.05099189,6217.223805,260.05099189,1600218805.699,0,963,1.5141619364E+02,6.0000755310E+01,2.6447916667E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821657263E+00,1.9843492219E+00,4.0279353507E+02,4.0333249942E+02,8.4050693255E-02
2020-09-16,01:13:25.719,259.05099212,6217.223811,260.05099212,1600218805.719,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821657263E+00,1.9843521954E+00,4.0274377499E+02,4.0328340713E+02,8.4050693255E-02
2020-09-16,01:13:25.750,259.05099249,6217.223820,260.05099249,1600218805.751,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246178E+00,1.9848115931E+00,4.0274377499E+02,4.0328340713E+02,8.4050693255E-02
2020-09-16,01:13:25.776,259.05099279,6217.223827,260.05099279,1600218805.777,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246178E+00,1.9848084652E+00,4.0274377499E+02,4.0328263480E+02,8.3810242863E-02
2020-09-16,01:13:25.798,259.05099303,6217.223833,260.05099303,1600218805.798,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826246178E+00,1.9848053374E+00,4.0277477179E+02,4.0331290069E+02,8.3810242863E-02
2020-09-16,01:13:25.826,259.05099337,6217.223841,260.05099337,1600218805.827,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696592E+00,1.9849505384E+00,4.0277477179E+02,4.0331290069E+02,8.3810242863E-02
2020-09-16,01:13:25.848,259.05099361,6217.223847,260.05099361,1600218805.848,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696592E+00,1.9849503585E+00,4.0277477179E+02,4.0331285627E+02,8.3796415985E-02
2020-09-16,01:13:25.868,259.05099385,6217.223852,260.05099385,1600218805.869,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696592E+00,1.9849501786E+00,4.0279201811E+02,4.0333008122E+02,8.3796415985E-02
2020-09-16,01:13:25.894,259.05099416,6217.223860,260.05099416,1600218805.895,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148815E+00,1.9853958906E+00,4.0279201811E+02,4.0333008122E+02,8.3796415985E-02
2020-09-16,01:13:25.917,259.05099441,6217.223866,260.05099441,1600218805.917,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148815E+00,1.9853969431E+00,4.0279201811E+02,4.0333034105E+02,8.3877301963E-02
2020-09-16,01:13:25.937,259.05099465,6217.223872,260.05099465,1600218805.938,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832148815E+00,1.9853979956E+00,4.0275192719E+02,4.0329045636E+02,8.3877301963E-02
2020-09-16,01:13:25.966,259.05099498,6217.223879,260.05099498,1600218805.966,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319617E+00,1.9851147643E+00,4.0275192719E+02,4.0329045636E+02,8.3877301963E-02
2020-09-16,01:13:25.987,259.05099523,6217.223886,260.05099523,1600218805.988,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319617E+00,1.9851157744E+00,4.0275192719E+02,4.0329070573E+02,8.3954937470E-02
2020-09-16,01:13:26.009,259.05099547,6217.223891,260.05099547,1600218806.009,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319617E+00,1.9851167844E+00,4.0272534603E+02,4.0326433837E+02,8.3954937470E-02
2020-09-16,01:13:26.035,259.05099578,6217.223899,260.05099578,1600218806.035,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596066E+00,1.9847440190E+00,4.0272534603E+02,4.0326433837E+02,8.3954937470E-02
2020-09-16,01:13:26.055,259.05099602,6217.223904,260.05099602,1600218806.056,0,963,1.5140356445E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596066E+00,1.9847432380E+00,4.0272534603E+02,4.0326414553E+02,8.3894896986E-02
2020-09-16,01:13:26.076,259.05099626,6217.223910,260.05099626,1600218806.077,0,963,1.5147244873E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825596066E+00,1.9847424570E+00,4.0268758214E+02,4.0322613829E+02,8.3894896986E-02
2020-09-16,01:13:26.104,259.05099657,6217.223918,260.05099657,1600218806.104,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822165465E+00,1.9843990193E+00,4.0268758214E+02,4.0322613829E+02,8.3894896986E-02
2020-09-16,01:13:26.134,259.05099693,6217.223926,260.05099693,1600218806.135,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822165465E+00,1.9843971483E+00,4.0268758214E+02,4.0322567628E+02,8.3751039082E-02
2020-09-16,01:13:26.167,259.05099730,6217.223935,260.05099730,1600218806.167,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822165465E+00,1.9843952774E+00,4.0274166924E+02,4.0327937359E+02,8.3751039082E-02
2020-09-16,01:13:26.194,259.05099762,6217.223943,260.05099762,1600218806.194,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123194E+00,1.9852920348E+00,4.0274166924E+02,4.0327937359E+02,8.3751039082E-02
2020-09-16,01:13:26.217,259.05099788,6217.223949,260.05099788,1600218806.217,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123194E+00,1.9852915358E+00,4.0274166924E+02,4.0327925040E+02,8.3712685573E-02
2020-09-16,01:13:26.237,259.05099812,6217.223955,260.05099812,1600218806.238,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123194E+00,1.9852910367E+00,4.0277715070E+02,4.0331465602E+02,8.3712685573E-02
2020-09-16,01:13:26.263,259.05099843,6217.223962,260.05099843,1600218806.264,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752146E+00,1.9850536714E+00,4.0277715070E+02,4.0331465602E+02,8.3712685573E-02
2020-09-16,01:13:26.285,259.05099867,6217.223968,260.05099867,1600218806.285,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752146E+00,1.9850537743E+00,4.0277715070E+02,4.0331468142E+02,8.3720593485E-02
2020-09-16,01:13:26.308,259.05099894,6217.223974,260.05099894,1600218806.308,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752146E+00,1.9850538772E+00,4.0272072730E+02,4.0325820811E+02,8.3720593485E-02
2020-09-16,01:13:26.335,259.05099925,6217.223982,260.05099925,1600218806.335,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951494E+00,1.9846733944E+00,4.0272072730E+02,4.0325820811E+02,8.3720593485E-02
2020-09-16,01:13:26.355,259.05099949,6217.223988,260.05099949,1600218806.356,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951494E+00,1.9846761135E+00,4.0272072730E+02,4.0325887952E+02,8.3929638656E-02
2020-09-16,01:13:26.377,259.05099973,6217.223994,260.05099973,1600218806.377,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951494E+00,1.9846788326E+00,4.0278299565E+02,4.0332190260E+02,8.3929638656E-02
2020-09-16,01:13:26.403,259.05100003,6217.224001,260.05100003,1600218806.403,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307043E+00,1.9857155282E+00,4.0278299565E+02,4.0332190260E+02,8.3929638656E-02
2020-09-16,01:13:26.424,259.05100029,6217.224007,260.05100029,1600218806.425,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307043E+00,1.9857162252E+00,4.0278299565E+02,4.0332207463E+02,8.3983191687E-02
2020-09-16,01:13:26.450,259.05100059,6217.224014,260.05100059,1600218806.451,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307043E+00,1.9857169221E+00,4.0277362812E+02,4.0331286660E+02,8.3983191687E-02
2020-09-16,01:13:26.486,259.05100101,6217.224024,260.05100101,1600218806.487,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581851E+00,1.9854441025E+00,4.0277362812E+02,4.0331286660E+02,8.3983191687E-02
2020-09-16,01:13:26.509,259.05100126,6217.224030,260.05100126,1600218806.509,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581851E+00,1.9854425572E+00,4.0277362812E+02,4.0331248512E+02,8.3864434267E-02
2020-09-16,01:13:26.532,259.05100154,6217.224037,260.05100154,1600218806.533,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832581851E+00,1.9854410119E+00,4.0277240391E+02,4.0331087779E+02,8.3864434267E-02
2020-09-16,01:13:26.561,259.05100186,6217.224045,260.05100186,1600218806.561,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198165E+00,1.9860032614E+00,4.0277240391E+02,4.0331087779E+02,8.3864434267E-02
2020-09-16,01:13:26.582,259.05100212,6217.224051,260.05100212,1600218806.583,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198165E+00,1.9860023175E+00,4.0277240391E+02,4.0331064484E+02,8.3791914732E-02
2020-09-16,01:13:26.602,259.05100235,6217.224056,260.05100235,1600218806.603,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198165E+00,1.9860013736E+00,4.0274768877E+02,4.0328566374E+02,8.3791914732E-02
2020-09-16,01:13:26.631,259.05100269,6217.224064,260.05100269,1600218806.632,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462501E+00,1.9861279463E+00,4.0274768877E+02,4.0328566374E+02,8.3791914732E-02
2020-09-16,01:13:26.654,259.05100294,6217.224071,260.05100294,1600218806.654,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462501E+00,1.9861285470E+00,4.0274768877E+02,4.0328581198E+02,8.3838066897E-02
2020-09-16,01:13:26.674,259.05100318,6217.224076,260.05100318,1600218806.675,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462501E+00,1.9861291478E+00,4.0279295247E+02,4.0333128442E+02,8.3838066897E-02
2020-09-16,01:13:26.700,259.05100348,6217.224084,260.05100348,1600218806.701,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820126960E+00,1.9841934662E+00,4.0279295247E+02,4.0333128442E+02,8.3838066897E-02
2020-09-16,01:13:26.721,259.05100373,6217.224089,260.05100373,1600218806.722,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820126960E+00,1.9841957051E+00,4.0279295247E+02,4.0333183751E+02,8.4010238628E-02
2020-09-16,01:13:26.743,259.05100397,6217.224095,260.05100397,1600218806.743,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820126960E+00,1.9841979441E+00,4.0290376896E+02,4.0344335549E+02,8.4010238628E-02
2020-09-16,01:13:26.769,259.05100427,6217.224103,260.05100427,1600218806.769,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823898E+00,1.9859695891E+00,4.0290376896E+02,4.0344335549E+02,8.4010238628E-02
2020-09-16,01:13:26.789,259.05100451,6217.224108,260.05100451,1600218806.790,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823898E+00,1.9859678149E+00,4.0290376896E+02,4.0344291749E+02,8.3873928387E-02
2020-09-16,01:13:26.812,259.05100477,6217.224114,260.05100477,1600218806.812,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823898E+00,1.9859660407E+00,4.0271156777E+02,4.0325002130E+02,8.3873928387E-02
2020-09-16,01:13:26.842,259.05100513,6217.224123,260.05100513,1600218806.843,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171005E+00,1.9854001292E+00,4.0271156777E+02,4.0325002130E+02,8.3873928387E-02
2020-09-16,01:13:26.868,259.05100543,6217.224130,260.05100543,1600218806.869,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171005E+00,1.9854009309E+00,4.0271156777E+02,4.0325021920E+02,8.3935544254E-02
2020-09-16,01:13:26.890,259.05100567,6217.224136,260.05100567,1600218806.890,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171005E+00,1.9854017327E+00,4.0270499989E+02,4.0324384043E+02,8.3935544254E-02
2020-09-16,01:13:26.918,259.05100601,6217.224144,260.05100601,1600218806.919,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824073E+00,1.9851667810E+00,4.0270499989E+02,4.0324384043E+02,8.3935544254E-02
2020-09-16,01:13:26.940,259.05100625,6217.224150,260.05100625,1600218806.940,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824073E+00,1.9851647600E+00,4.0270499989E+02,4.0324334154E+02,8.3780210425E-02
2020-09-16,01:13:26.960,259.05100649,6217.224156,260.05100649,1600218806.961,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824073E+00,1.9851627390E+00,4.0280381998E+02,4.0334179473E+02,8.3780210425E-02
2020-09-16,01:13:26.993,259.05100686,6217.224165,260.05100686,1600218806.993,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631629E+00,1.9860444630E+00,4.0280381998E+02,4.0334179473E+02,8.3780210425E-02
2020-09-16,01:13:27.013,259.05100711,6217.224171,260.05100711,1600218807.014,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631629E+00,1.9860458527E+00,4.0280381998E+02,4.0334213772E+02,8.3886980573E-02
2020-09-16,01:13:27.035,259.05100735,6217.224176,260.05100735,1600218807.035,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631629E+00,1.9860472425E+00,4.0275891206E+02,4.0329751275E+02,8.3886980573E-02
2020-09-16,01:13:27.063,259.05100769,6217.224184,260.05100769,1600218807.064,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108853E+00,1.9853942468E+00,4.0275891206E+02,4.0329751275E+02,8.3886980573E-02
2020-09-16,01:13:27.085,259.05100793,6217.224190,260.05100793,1600218807.085,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108853E+00,1.9853959391E+00,4.0275891206E+02,4.0329793052E+02,8.4017040260E-02
2020-09-16,01:13:27.107,259.05100818,6217.224196,260.05100818,1600218807.107,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108853E+00,1.9853976314E+00,4.0275578679E+02,4.0329521883E+02,8.4017040260E-02
2020-09-16,01:13:27.131,259.05100847,6217.224203,260.05100847,1600218807.132,0,963,1.5148966980E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500635E+00,1.9859374042E+00,4.0275578679E+02,4.0329521883E+02,8.4017040260E-02
2020-09-16,01:13:27.155,259.05100875,6217.224210,260.05100875,1600218807.156,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500635E+00,1.9859357176E+00,4.0275578679E+02,4.0329480259E+02,8.3887456617E-02
2020-09-16,01:13:27.177,259.05100899,6217.224216,260.05100899,1600218807.177,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500635E+00,1.9859340310E+00,4.0285892360E+02,4.0339766109E+02,8.3887456617E-02
2020-09-16,01:13:27.207,259.05100934,6217.224224,260.05100934,1600218807.207,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430230E+00,1.9855265424E+00,4.0285892360E+02,4.0339766109E+02,8.3887456617E-02
2020-09-16,01:13:27.237,259.05100970,6217.224233,260.05100970,1600218807.238,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430230E+00,1.9855253274E+00,4.0285892360E+02,4.0339736111E+02,8.3794089642E-02
2020-09-16,01:13:27.269,259.05101006,6217.224241,260.05101006,1600218807.269,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430230E+00,1.9855241125E+00,4.0278865198E+02,4.0332669564E+02,8.3794089642E-02
2020-09-16,01:13:27.298,259.05101039,6217.224249,260.05101039,1600218807.298,0,963,1.5150588989E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251677E+00,1.9857064574E+00,4.0278865198E+02,4.0332669564E+02,8.3794089642E-02
2020-09-16,01:13:27.319,259.05101064,6217.224255,260.05101064,1600218807.319,0,963,1.5153968811E+02,6.0000755310E+01,2.6468750000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251677E+00,1.9857066414E+00,4.0278865198E+02,4.0332674105E+02,8.3808227783E-02
2020-09-16,01:13:27.342,259.05101091,6217.224262,260.05101091,1600218807.343,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251677E+00,1.9857068254E+00,4.0285899887E+02,4.0339722735E+02,8.3808227783E-02
2020-09-16,01:13:27.371,259.05101125,6217.224270,260.05101125,1600218807.372,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864258E+00,1.9852676009E+00,4.0285899887E+02,4.0339722735E+02,8.3808227783E-02
2020-09-16,01:13:27.392,259.05101149,6217.224276,260.05101149,1600218807.393,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864258E+00,1.9852691333E+00,4.0285899887E+02,4.0339760575E+02,8.3926003534E-02
2020-09-16,01:13:27.415,259.05101176,6217.224282,260.05101176,1600218807.416,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864258E+00,1.9852706657E+00,4.0279338998E+02,4.0333228749E+02,8.3926003534E-02
2020-09-16,01:13:27.443,259.05101207,6217.224290,260.05101207,1600218807.443,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024116E+00,1.9857872199E+00,4.0279338998E+02,4.0333228749E+02,8.3926003534E-02
2020-09-16,01:13:27.463,259.05101231,6217.224296,260.05101231,1600218807.464,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024116E+00,1.9857859221E+00,4.0279338998E+02,4.0333196717E+02,8.3826289737E-02
2020-09-16,01:13:27.486,259.05101257,6217.224302,260.05101257,1600218807.486,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024116E+00,1.9857846244E+00,4.0275789569E+02,4.0329610513E+02,8.3826289737E-02
2020-09-16,01:13:27.516,259.05101293,6217.224310,260.05101293,1600218807.517,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518942E+00,1.9852335014E+00,4.0275789569E+02,4.0329610513E+02,8.3826289737E-02
2020-09-16,01:13:27.539,259.05101319,6217.224317,260.05101319,1600218807.540,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518942E+00,1.9852341051E+00,4.0275789569E+02,4.0329625418E+02,8.3872691197E-02
2020-09-16,01:13:27.566,259.05101351,6217.224324,260.05101351,1600218807.567,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830518942E+00,1.9852347088E+00,4.0284007505E+02,4.0337869246E+02,8.3872691197E-02
2020-09-16,01:13:27.601,259.05101390,6217.224334,260.05101390,1600218807.601,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829509474E+00,1.9851336509E+00,4.0284007505E+02,4.0337869246E+02,8.3872691197E-02
2020-09-16,01:13:27.621,259.05101414,6217.224339,260.05101414,1600218807.622,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829509474E+00,1.9851331996E+00,4.0284007505E+02,4.0337858101E+02,8.3838001516E-02
2020-09-16,01:13:27.642,259.05101439,6217.224345,260.05101439,1600218807.643,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829509474E+00,1.9851327483E+00,4.0285660200E+02,4.0339501859E+02,8.3838001516E-02
2020-09-16,01:13:27.671,259.05101472,6217.224353,260.05101472,1600218807.672,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074749E+00,1.9857899982E+00,4.0285660200E+02,4.0339501859E+02,8.3838001516E-02
2020-09-16,01:13:27.693,259.05101497,6217.224359,260.05101497,1600218807.693,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074749E+00,1.9857902756E+00,4.0285660200E+02,4.0339508709E+02,8.3859320905E-02
2020-09-16,01:13:27.713,259.05101521,6217.224365,260.05101521,1600218807.714,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074749E+00,1.9857905531E+00,4.0275094458E+02,4.0328935692E+02,8.3859320905E-02
2020-09-16,01:13:27.743,259.05101554,6217.224373,260.05101554,1600218807.743,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450570E+00,1.9851274061E+00,4.0275094458E+02,4.0328935692E+02,8.3859320905E-02
2020-09-16,01:13:27.766,259.05101581,6217.224379,260.05101581,1600218807.766,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450570E+00,1.9851274292E+00,4.0275094458E+02,4.0328936261E+02,8.3861091191E-02
2020-09-16,01:13:27.788,259.05101606,6217.224386,260.05101606,1600218807.788,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829450570E+00,1.9851274522E+00,4.0282532461E+02,4.0336384777E+02,8.3861091191E-02
2020-09-16,01:13:27.813,259.05101637,6217.224393,260.05101637,1600218807.814,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279794E+00,1.9852104659E+00,4.0282532461E+02,4.0336384777E+02,8.3861091191E-02
2020-09-16,01:13:27.835,259.05101661,6217.224399,260.05101661,1600218807.835,0,963,1.5157348633E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279794E+00,1.9852120273E+00,4.0282532461E+02,4.0336423332E+02,8.3981103045E-02
2020-09-16,01:13:27.855,259.05101685,6217.224404,260.05101685,1600218807.856,0,963,1.5154133301E+02,6.0000755310E+01,2.6462500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830279794E+00,1.9852135887E+00,4.0272413849E+02,4.0326329729E+02,8.3981103045E-02
2020-09-16,01:13:27.884,259.05101719,6217.224412,260.05101719,1600218807.885,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798926E+00,1.9848651183E+00,4.0272413849E+02,4.0326329729E+02,8.3981103045E-02
2020-09-16,01:13:27.907,259.05101745,6217.224419,260.05101745,1600218807.908,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798926E+00,1.9848624644E+00,4.0272413849E+02,4.0326264202E+02,8.3777087132E-02
2020-09-16,01:13:27.930,259.05101771,6217.224425,260.05101771,1600218807.930,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798926E+00,1.9848598105E+00,4.0278661903E+02,4.0332455074E+02,8.3777087132E-02
2020-09-16,01:13:27.960,259.05101807,6217.224434,260.05101807,1600218807.961,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823138358E+00,1.9844933511E+00,4.0278661903E+02,4.0332455074E+02,8.3777087132E-02
2020-09-16,01:13:27.987,259.05101838,6217.224441,260.05101838,1600218807.988,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823138358E+00,1.9844929035E+00,4.0278661903E+02,4.0332444019E+02,8.3742672920E-02
2020-09-16,01:13:28.009,259.05101862,6217.224447,260.05101862,1600218808.009,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823138358E+00,1.9844924559E+00,4.0272597130E+02,4.0326360094E+02,8.3742672920E-02
2020-09-16,01:13:28.038,259.05101896,6217.224455,260.05101896,1600218808.038,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183364E+00,1.9855981704E+00,4.0272597130E+02,4.0326360094E+02,8.3742672920E-02
2020-09-16,01:13:28.059,259.05101920,6217.224461,260.05101920,1600218808.059,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183364E+00,1.9855995297E+00,4.0272597130E+02,4.0326393643E+02,8.3847124221E-02
2020-09-16,01:13:28.079,259.05101944,6217.224467,260.05101944,1600218808.080,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183364E+00,1.9856008889E+00,4.0271308565E+02,4.0325136904E+02,8.3847124221E-02
2020-09-16,01:13:28.105,259.05101975,6217.224474,260.05101975,1600218808.106,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209814E+00,1.9850028767E+00,4.0271308565E+02,4.0325136904E+02,8.3847124221E-02
2020-09-16,01:13:28.127,259.05101999,6217.224480,260.05101999,1600218808.127,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209814E+00,1.9850012851E+00,4.0271308565E+02,4.0325097611E+02,8.3724782948E-02
2020-09-16,01:13:28.148,259.05102023,6217.224486,260.05102023,1600218808.148,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209814E+00,1.9849996935E+00,4.0281904548E+02,4.0335668443E+02,8.3724782948E-02
2020-09-16,01:13:28.177,259.05102058,6217.224494,260.05102058,1600218808.178,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619976E+00,1.9856414140E+00,4.0281904548E+02,4.0335668443E+02,8.3724782948E-02
2020-09-16,01:13:28.200,259.05102084,6217.224500,260.05102084,1600218808.201,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619976E+00,1.9856431682E+00,4.0281904548E+02,4.0335711746E+02,8.3859574491E-02
2020-09-16,01:13:28.223,259.05102111,6217.224507,260.05102111,1600218808.224,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619976E+00,1.9856449223E+00,4.0272687954E+02,4.0326526134E+02,8.3859574491E-02
2020-09-16,01:13:28.250,259.05102142,6217.224514,260.05102142,1600218808.251,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596780E+00,1.9855424900E+00,4.0272687954E+02,4.0326526134E+02,8.3859574491E-02
2020-09-16,01:13:28.272,259.05102167,6217.224520,260.05102167,1600218808.272,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596780E+00,1.9855433232E+00,4.0272687954E+02,4.0326546699E+02,8.3923600834E-02
2020-09-16,01:13:28.292,259.05102191,6217.224526,260.05102191,1600218808.293,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596780E+00,1.9855441563E+00,4.0281089752E+02,4.0334980302E+02,8.3923600834E-02
2020-09-16,01:13:28.319,259.05102221,6217.224533,260.05102221,1600218808.319,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261851E+00,1.9852102962E+00,4.0281089752E+02,4.0334980302E+02,8.3923600834E-02
2020-09-16,01:13:28.355,259.05102264,6217.224543,260.05102264,1600218808.356,0,963,1.5151989746E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261851E+00,1.9852115539E+00,4.0281089752E+02,4.0335011356E+02,8.4020266361E-02
2020-09-16,01:13:28.388,259.05102301,6217.224552,260.05102301,1600218808.388,0,963,1.5152175293E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261851E+00,1.9852128116E+00,4.0276587003E+02,4.0330533630E+02,8.4020266361E-02
2020-09-16,01:13:28.414,259.05102331,6217.224559,260.05102331,1600218808.414,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593252E+00,1.9847454369E+00,4.0276587003E+02,4.0330533630E+02,8.4020266361E-02
2020-09-16,01:13:28.437,259.05102359,6217.224566,260.05102359,1600218808.438,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593252E+00,1.9847428381E+00,4.0276587003E+02,4.0330469455E+02,8.3820481377E-02
2020-09-16,01:13:28.459,259.05102383,6217.224572,260.05102383,1600218808.459,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825593252E+00,1.9847402394E+00,4.0283611828E+02,4.0337439492E+02,8.3820481377E-02
2020-09-16,01:13:28.489,259.05102418,6217.224580,260.05102418,1600218808.489,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310754E+00,1.9847119585E+00,4.0283611828E+02,4.0337439492E+02,8.3820481377E-02
2020-09-16,01:13:28.510,259.05102443,6217.224586,260.05102443,1600218808.511,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310754E+00,1.9847115586E+00,4.0283611828E+02,4.0337429616E+02,8.3789739566E-02
2020-09-16,01:13:28.532,259.05102468,6217.224592,260.05102468,1600218808.532,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310754E+00,1.9847111587E+00,4.0283909081E+02,4.0337717389E+02,8.3789739566E-02
2020-09-16,01:13:28.559,259.05102499,6217.224600,260.05102499,1600218808.559,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396242E+00,1.9862213664E+00,4.0283909081E+02,4.0337717389E+02,8.3789739566E-02
2020-09-16,01:13:28.579,259.05102523,6217.224606,260.05102523,1600218808.580,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396242E+00,1.9862238264E+00,4.0283909081E+02,4.0337778103E+02,8.3978716033E-02
2020-09-16,01:13:28.601,259.05102549,6217.224612,260.05102549,1600218808.602,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396242E+00,1.9862262864E+00,4.0273329241E+02,4.0327244814E+02,8.3978716033E-02
2020-09-16,01:13:28.630,259.05102581,6217.224619,260.05102581,1600218808.630,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628608E+00,1.9853485567E+00,4.0273329241E+02,4.0327244814E+02,8.3978716033E-02
2020-09-16,01:13:28.651,259.05102605,6217.224625,260.05102605,1600218808.651,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628608E+00,1.9853467141E+00,4.0273329241E+02,4.0327199328E+02,8.3837102331E-02
2020-09-16,01:13:28.677,259.05102635,6217.224633,260.05102635,1600218808.677,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628608E+00,1.9853448714E+00,4.0279304284E+02,4.0333136872E+02,8.3837102331E-02
2020-09-16,01:13:28.710,259.05102675,6217.224642,260.05102675,1600218808.711,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636445E+00,1.9850453260E+00,4.0279304284E+02,4.0333136872E+02,8.3837102331E-02
2020-09-16,01:13:28.734,259.05102703,6217.224649,260.05102703,1600218808.735,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636445E+00,1.9850480179E+00,4.0279304284E+02,4.0333203343E+02,8.4044024264E-02
2020-09-16,01:13:28.756,259.05102727,6217.224654,260.05102727,1600218808.756,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636445E+00,1.9850507100E+00,4.0290741823E+02,4.0344722677E+02,8.4044024264E-02
2020-09-16,01:13:28.782,259.05102758,6217.224662,260.05102758,1600218808.783,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827864202E+00,1.9849734005E+00,4.0290741823E+02,4.0344722677E+02,8.4044024264E-02
2020-09-16,01:13:28.803,259.05102782,6217.224668,260.05102782,1600218808.804,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827864202E+00,1.9849712065E+00,4.0290741823E+02,4.0344668486E+02,8.3875378434E-02
2020-09-16,01:13:28.825,259.05102807,6217.224674,260.05102807,1600218808.825,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827864202E+00,1.9849690126E+00,4.0278997506E+02,4.0332854275E+02,8.3875378434E-02
2020-09-16,01:13:28.851,259.05102837,6217.224681,260.05102837,1600218808.851,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728327E+00,1.9850555201E+00,4.0278997506E+02,4.0332854275E+02,8.3875378434E-02
2020-09-16,01:13:28.874,259.05102863,6217.224687,260.05102863,1600218808.874,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728327E+00,1.9850521660E+00,4.0278997506E+02,4.0332771455E+02,8.3617563653E-02
2020-09-16,01:13:28.895,259.05102889,6217.224693,260.05102889,1600218808.896,0,963,1.5152453613E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828728327E+00,1.9850488119E+00,4.0274796482E+02,4.0328482012E+02,8.3617563653E-02
2020-09-16,01:13:28.924,259.05102922,6217.224701,260.05102922,1600218808.925,0,963,1.5151025391E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172612E+00,1.9853936184E+00,4.0274796482E+02,4.0328482012E+02,8.3617563653E-02
2020-09-16,01:13:28.946,259.05102947,6217.224707,260.05102947,1600218808.946,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172612E+00,1.9853960439E+00,4.0274796482E+02,4.0328541884E+02,8.3803964448E-02
2020-09-16,01:13:28.967,259.05102971,6217.224713,260.05102971,1600218808.967,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172612E+00,1.9853984694E+00,4.0281079136E+02,4.0334892804E+02,8.3803964448E-02
2020-09-16,01:13:28.996,259.05103005,6217.224721,260.05103005,1600218808.996,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917107E+00,1.9853728907E+00,4.0281079136E+02,4.0334892804E+02,8.3803964448E-02
2020-09-16,01:13:29.016,259.05103029,6217.224727,260.05103029,1600218809.017,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917107E+00,1.9853731717E+00,4.0281079136E+02,4.0334899741E+02,8.3825558601E-02
2020-09-16,01:13:29.038,259.05103053,6217.224733,260.05103053,1600218809.038,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917107E+00,1.9853734527E+00,4.0278287815E+02,4.0332111628E+02,8.3825558601E-02
2020-09-16,01:13:29.069,259.05103089,6217.224741,260.05103089,1600218809.069,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361667E+00,1.9845169674E+00,4.0278287815E+02,4.0332111628E+02,8.3825558601E-02
2020-09-16,01:13:29.095,259.05103120,6217.224749,260.05103120,1600218809.096,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361667E+00,1.9845173196E+00,4.0278287815E+02,4.0332120327E+02,8.3852638922E-02
2020-09-16,01:13:29.117,259.05103145,6217.224755,260.05103145,1600218809.117,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823361667E+00,1.9845176718E+00,4.0276299384E+02,4.0330137936E+02,8.3852638922E-02
2020-09-16,01:13:29.145,259.05103178,6217.224763,260.05103178,1600218809.146,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032841E+00,1.9848851933E+00,4.0276299384E+02,4.0330137936E+02,8.3852638922E-02
2020-09-16,01:13:29.167,259.05103203,6217.224769,260.05103203,1600218809.167,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032841E+00,1.9848868456E+00,4.0276299384E+02,4.0330178736E+02,8.3979656061E-02
2020-09-16,01:13:29.188,259.05103228,6217.224775,260.05103228,1600218809.189,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827032841E+00,1.9848884980E+00,4.0284153676E+02,4.0338084343E+02,8.3979656061E-02
2020-09-16,01:13:29.217,259.05103260,6217.224783,260.05103260,1600218809.217,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139058E+00,1.9845988007E+00,4.0284153676E+02,4.0338084343E+02,8.3979656061E-02
2020-09-16,01:13:29.237,259.05103285,6217.224788,260.05103285,1600218809.238,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139058E+00,1.9845971365E+00,4.0284153676E+02,4.0338043237E+02,8.3851709890E-02
2020-09-16,01:13:29.259,259.05103309,6217.224794,260.05103309,1600218809.259,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139058E+00,1.9845954724E+00,4.0281246396E+02,4.0335090965E+02,8.3851709890E-02
2020-09-16,01:13:29.286,259.05103340,6217.224802,260.05103340,1600218809.286,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823180989E+00,1.9844995600E+00,4.0281246396E+02,4.0335090965E+02,8.3851709890E-02
2020-09-16,01:13:29.305,259.05103363,6217.224807,260.05103363,1600218809.306,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823180989E+00,1.9845010537E+00,4.0281246396E+02,4.0335127860E+02,8.3966557361E-02
2020-09-16,01:13:29.326,259.05103388,6217.224813,260.05103388,1600218809.327,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823180989E+00,1.9845025475E+00,4.0280113159E+02,4.0334030002E+02,8.3966557361E-02
2020-09-16,01:13:29.355,259.05103421,6217.224821,260.05103421,1600218809.356,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825949127E+00,1.9847796664E+00,4.0280113159E+02,4.0334030002E+02,8.3966557361E-02
2020-09-16,01:13:29.377,259.05103446,6217.224827,260.05103446,1600218809.377,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825949127E+00,1.9847771326E+00,4.0280113159E+02,4.0333967427E+02,8.3771769861E-02
2020-09-16,01:13:29.398,259.05103470,6217.224833,260.05103470,1600218809.398,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825949127E+00,1.9847745988E+00,4.0277822846E+02,4.0331611481E+02,8.3771769861E-02
2020-09-16,01:13:29.424,259.05103501,6217.224840,260.05103501,1600218809.425,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262098E+00,1.9853064799E+00,4.0277822846E+02,4.0331611481E+02,8.3771769861E-02
2020-09-16,01:13:29.456,259.05103537,6217.224849,260.05103537,1600218809.456,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262098E+00,1.9853096795E+00,4.0277822846E+02,4.0331690471E+02,8.4017671092E-02
2020-09-16,01:13:29.487,259.05103574,6217.224858,260.05103574,1600218809.488,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262098E+00,1.9853128790E+00,4.0279665638E+02,4.0333614721E+02,8.4017671092E-02
2020-09-16,01:13:29.516,259.05103606,6217.224866,260.05103606,1600218809.516,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827447189E+00,1.9849309674E+00,4.0279665638E+02,4.0333614721E+02,8.4017671092E-02
2020-09-16,01:13:29.538,259.05103632,6217.224872,260.05103632,1600218809.538,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827447189E+00,1.9849289255E+00,4.0279665638E+02,4.0333564298E+02,8.3860709058E-02
2020-09-16,01:13:29.561,259.05103659,6217.224878,260.05103659,1600218809.561,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827447189E+00,1.9849268836E+00,4.0282989577E+02,4.0336842258E+02,8.3860709058E-02
2020-09-16,01:13:29.589,259.05103692,6217.224886,260.05103692,1600218809.590,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821114866E+00,1.9842929544E+00,4.0282989577E+02,4.0336842258E+02,8.3860709058E-02
2020-09-16,01:13:29.611,259.05103718,6217.224892,260.05103718,1600218809.612,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821114866E+00,1.9842924147E+00,4.0282989577E+02,4.0336828924E+02,8.3819204924E-02
2020-09-16,01:13:29.634,259.05103743,6217.224898,260.05103743,1600218809.634,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821114866E+00,1.9842918749E+00,4.0268479083E+02,4.0322285707E+02,8.3819204924E-02
2020-09-16,01:13:29.664,259.05103778,6217.224907,260.05103778,1600218809.664,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388726E+00,1.9854205011E+00,4.0268479083E+02,4.0322285707E+02,8.3819204924E-02
2020-09-16,01:13:29.684,259.05103802,6217.224912,260.05103802,1600218809.685,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388726E+00,1.9854217060E+00,4.0268479083E+02,4.0322315444E+02,8.3911799156E-02
2020-09-16,01:13:29.706,259.05103826,6217.224918,260.05103826,1600218809.706,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388726E+00,1.9854229108E+00,4.0267543099E+02,4.0321407945E+02,8.3911799156E-02
2020-09-16,01:13:29.734,259.05103860,6217.224926,260.05103860,1600218809.735,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193657E+00,1.9853032723E+00,4.0267543099E+02,4.0321407945E+02,8.3911799156E-02
2020-09-16,01:13:29.756,259.05103884,6217.224932,260.05103884,1600218809.756,0,963,1.5148883057E+02,6.0000755310E+01,2.6437500000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193657E+00,1.9853042293E+00,4.0267543099E+02,4.0321431565E+02,8.3985348956E-02
2020-09-16,01:13:29.782,259.05103914,6217.224939,260.05103914,1600218809.782,0,963,1.5145528521E+02,6.0000755310E+01,2.6486607143E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193657E+00,1.9853051863E+00,4.0273032697E+02,4.0326952133E+02,8.3985348956E-02
2020-09-16,01:13:29.815,259.05103953,6217.224949,260.05103953,1600218809.815,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722953E+00,1.9851579537E+00,4.0273032697E+02,4.0326952133E+02,8.3985348956E-02
2020-09-16,01:13:29.835,259.05103976,6217.224954,260.05103976,1600218809.835,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722953E+00,1.9851589131E+00,4.0273032697E+02,4.0326975817E+02,8.4059087764E-02
2020-09-16,01:13:29.855,259.05104000,6217.224960,260.05104000,1600218809.856,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722953E+00,1.9851598725E+00,4.0273044819E+02,4.0327011640E+02,8.4059087764E-02
2020-09-16,01:13:29.884,259.05104034,6217.224968,260.05104034,1600218809.885,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685357E+00,1.9850559984E+00,4.0273044819E+02,4.0327011640E+02,8.4059087764E-02
2020-09-16,01:13:29.905,259.05104058,6217.224974,260.05104058,1600218809.906,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685357E+00,1.9850568345E+00,4.0273044819E+02,4.0327032281E+02,8.4123349659E-02
2020-09-16,01:13:29.930,259.05104086,6217.224981,260.05104086,1600218809.930,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685357E+00,1.9850576705E+00,4.0280491930E+02,4.0334510018E+02,8.4123349659E-02
2020-09-16,01:13:29.957,259.05104118,6217.224988,260.05104118,1600218809.958,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818100178E+00,1.9839979839E+00,4.0280491930E+02,4.0334510018E+02,8.4123349659E-02
2020-09-16,01:13:29.980,259.05104144,6217.224994,260.05104144,1600218809.980,0,963,1.5144613647E+02,6.0000755310E+01,2.6500000000E+01,6.0220115662E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818100178E+00,1.9839931378E+00,4.0280491930E+02,4.0334390289E+02,8.3750653770E-02
2020-09-16,01:13:30.002,259.05104169,6217.225001,260.05104169,1600218810.002,0,963,1.5147271729E+02,6.0000419617E+01,2.6500000000E+01,6.0220222473E+01,5.9998908997E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818100178E+00,1.9839882918E+00,4.0273879506E+02,4.0327649309E+02,8.3750653770E-02
2020-09-16,01:13:30.032,259.05104204,6217.225009,260.05104204,1600218810.032,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377180E+00,1.9846166819E+00,4.0273879506E+02,4.0327649309E+02,8.3750653770E-02
2020-09-16,01:13:30.055,259.05104231,6217.225016,260.05104231,1600218810.056,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377180E+00,1.9846164782E+00,4.0273879506E+02,4.0327644279E+02,8.3734993448E-02
2020-09-16,01:13:30.076,259.05104256,6217.225021,260.05104256,1600218810.077,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824377180E+00,1.9846162745E+00,4.0276991072E+02,4.0330754969E+02,8.3734993448E-02
2020-09-16,01:13:30.105,259.05104289,6217.225029,260.05104289,1600218810.106,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279520E+00,1.9846064978E+00,4.0276991072E+02,4.0330754969E+02,8.3734993448E-02
2020-09-16,01:13:30.127,259.05104314,6217.225035,260.05104314,1600218810.127,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279520E+00,1.9846076020E+00,4.0276991072E+02,4.0330782237E+02,8.3819882063E-02
2020-09-16,01:13:30.148,259.05104338,6217.225041,260.05104338,1600218810.148,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824279520E+00,1.9846087061E+00,4.0289157258E+02,4.0342991947E+02,8.3819882063E-02
2020-09-16,01:13:30.181,259.05104377,6217.225051,260.05104377,1600218810.182,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866968E+00,1.9861691656E+00,4.0289157258E+02,4.0342991947E+02,8.3819882063E-02
2020-09-16,01:13:30.210,259.05104411,6217.225059,260.05104411,1600218810.211,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866968E+00,1.9861666283E+00,4.0289157258E+02,4.0342929316E+02,8.3624962564E-02
2020-09-16,01:13:30.234,259.05104439,6217.225065,260.05104439,1600218810.235,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866968E+00,1.9861640910E+00,4.0275743622E+02,4.0329435167E+02,8.3624962564E-02
2020-09-16,01:13:30.263,259.05104472,6217.225073,260.05104472,1600218810.264,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890493E+00,1.9848650194E+00,4.0275743622E+02,4.0329435167E+02,8.3624962564E-02
2020-09-16,01:13:30.285,259.05104497,6217.225079,260.05104497,1600218810.285,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890493E+00,1.9848683393E+00,4.0275743622E+02,4.0329517143E+02,8.3880171855E-02
2020-09-16,01:13:30.306,259.05104522,6217.225085,260.05104522,1600218810.307,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826890493E+00,1.9848716592E+00,4.0288662965E+02,4.0342535738E+02,8.3880171855E-02
2020-09-16,01:13:30.332,259.05104552,6217.225092,260.05104552,1600218810.333,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443525E+00,1.9847268031E+00,4.0288662965E+02,4.0342535738E+02,8.3880171855E-02
2020-09-16,01:13:30.354,259.05104576,6217.225098,260.05104576,1600218810.354,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443525E+00,1.9847277343E+00,4.0288662965E+02,4.0342558740E+02,8.3951758502E-02
2020-09-16,01:13:30.377,259.05104603,6217.225105,260.05104603,1600218810.377,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443525E+00,1.9847286654E+00,4.0276825621E+02,4.0330728555E+02,8.3951758502E-02
2020-09-16,01:13:30.407,259.05104638,6217.225113,260.05104638,1600218810.407,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282990E+00,1.9855134756E+00,4.0276825621E+02,4.0330728555E+02,8.3951758502E-02
2020-09-16,01:13:30.427,259.05104661,6217.225119,260.05104661,1600218810.427,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282990E+00,1.9855121553E+00,4.0276825621E+02,4.0330695965E+02,8.3850299522E-02
2020-09-16,01:13:30.447,259.05104685,6217.225124,260.05104685,1600218810.448,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282990E+00,1.9855108351E+00,4.0273918128E+02,4.0327751995E+02,8.3850299522E-02
2020-09-16,01:13:30.479,259.05104721,6217.225133,260.05104721,1600218810.479,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411864E+00,1.9850231864E+00,4.0273918128E+02,4.0327751995E+02,8.3850299522E-02
2020-09-16,01:13:30.500,259.05104747,6217.225139,260.05104747,1600218810.501,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411864E+00,1.9850236626E+00,4.0273918128E+02,4.0327763752E+02,8.3886902584E-02
2020-09-16,01:13:30.522,259.05104771,6217.225145,260.05104771,1600218810.522,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411864E+00,1.9850241388E+00,4.0277568188E+02,4.0331430450E+02,8.3886902584E-02
2020-09-16,01:13:30.551,259.05104804,6217.225153,260.05104804,1600218810.551,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154869E+00,1.9853988514E+00,4.0277568188E+02,4.0331430450E+02,8.3886902584E-02
2020-09-16,01:13:30.585,259.05104844,6217.225163,260.05104844,1600218810.585,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154869E+00,1.9853985582E+00,4.0277568188E+02,4.0331423211E+02,8.3864369679E-02
2020-09-16,01:13:30.617,259.05104881,6217.225171,260.05104881,1600218810.617,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154869E+00,1.9853982650E+00,4.0284458655E+02,4.0338315652E+02,8.3864369679E-02
2020-09-16,01:13:30.645,259.05104914,6217.225179,260.05104914,1600218810.646,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122862E+00,1.9849946206E+00,4.0284458655E+02,4.0338315652E+02,8.3864369679E-02
2020-09-16,01:13:30.667,259.05104939,6217.225185,260.05104939,1600218810.667,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122862E+00,1.9849959406E+00,4.0284458655E+02,4.0338348251E+02,8.3965836239E-02
2020-09-16,01:13:30.687,259.05104963,6217.225191,260.05104963,1600218810.688,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122862E+00,1.9849972606E+00,4.0281087107E+02,4.0335004789E+02,8.3965836239E-02
2020-09-16,01:13:30.717,259.05104997,6217.225199,260.05104997,1600218810.717,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762757E+00,1.9849612105E+00,4.0281087107E+02,4.0335004789E+02,8.3965836239E-02
2020-09-16,01:13:30.740,259.05105023,6217.225206,260.05105023,1600218810.740,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762757E+00,1.9849596512E+00,4.0281087107E+02,4.0334966284E+02,8.3845977317E-02
2020-09-16,01:13:30.762,259.05105049,6217.225212,260.05105049,1600218810.762,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762757E+00,1.9849580919E+00,4.0274842541E+02,4.0328674867E+02,8.3845977317E-02
2020-09-16,01:13:30.788,259.05105079,6217.225219,260.05105079,1600218810.788,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956065E+00,1.9854779942E+00,4.0274842541E+02,4.0328674867E+02,8.3845977317E-02
2020-09-16,01:13:30.809,259.05105103,6217.225225,260.05105103,1600218810.809,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956065E+00,1.9854773617E+00,4.0274842541E+02,4.0328659253E+02,8.3797367950E-02
2020-09-16,01:13:30.829,259.05105127,6217.225231,260.05105127,1600218810.830,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956065E+00,1.9854767291E+00,4.0271597567E+02,4.0325394331E+02,8.3797367950E-02
2020-09-16,01:13:30.855,259.05105157,6217.225238,260.05105157,1600218810.856,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567291E+00,1.9854378090E+00,4.0271597567E+02,4.0325394331E+02,8.3797367950E-02
2020-09-16,01:13:30.877,259.05105182,6217.225244,260.05105182,1600218810.877,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567291E+00,1.9854393160E+00,4.0271597567E+02,4.0325431530E+02,8.3913186832E-02
2020-09-16,01:13:30.904,259.05105213,6217.225251,260.05105213,1600218810.904,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567291E+00,1.9854408231E+00,4.0279471304E+02,4.0333352998E+02,8.3913186832E-02
2020-09-16,01:13:30.937,259.05105252,6217.225261,260.05105252,1600218810.938,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826978E+00,1.9856670407E+00,4.0279471304E+02,4.0333352998E+02,8.3913186832E-02
2020-09-16,01:13:30.959,259.05105277,6217.225266,260.05105277,1600218810.959,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826978E+00,1.9856658141E+00,4.0279471304E+02,4.0333322719E+02,8.3818932960E-02
2020-09-16,01:13:30.980,259.05105301,6217.225272,260.05105301,1600218810.980,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826978E+00,1.9856645875E+00,4.0277954506E+02,4.0331773617E+02,8.3818932960E-02
2020-09-16,01:13:31.009,259.05105334,6217.225280,260.05105334,1600218811.009,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601233E+00,1.9860424281E+00,4.0277954506E+02,4.0331773617E+02,8.3818932960E-02
2020-09-16,01:13:31.029,259.05105359,6217.225286,260.05105359,1600218811.030,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601233E+00,1.9860404549E+00,4.0277954506E+02,4.0331724920E+02,8.3667339085E-02
2020-09-16,01:13:31.051,259.05105383,6217.225292,260.05105383,1600218811.051,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601233E+00,1.9860384817E+00,4.0272550583E+02,4.0326265094E+02,8.3667339085E-02
2020-09-16,01:13:31.076,259.05105413,6217.225299,260.05105413,1600218811.077,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819096722E+00,1.9840858890E+00,4.0272550583E+02,4.0326265094E+02,8.3667339085E-02
2020-09-16,01:13:31.098,259.05105439,6217.225305,260.05105439,1600218811.099,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819096722E+00,1.9840884217E+00,4.0272550583E+02,4.0326327651E+02,8.3862110572E-02
2020-09-16,01:13:31.119,259.05105463,6217.225311,260.05105463,1600218811.120,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819096722E+00,1.9840909544E+00,4.0271649394E+02,4.0325487815E+02,8.3862110572E-02
2020-09-16,01:13:31.148,259.05105495,6217.225319,260.05105495,1600218811.148,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626772E+00,1.9850450082E+00,4.0271649394E+02,4.0325487815E+02,8.3862110572E-02
2020-09-16,01:13:31.170,259.05105521,6217.225325,260.05105521,1600218811.170,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626772E+00,1.9850436752E+00,4.0271649394E+02,4.0325454905E+02,8.3759644078E-02
2020-09-16,01:13:31.190,259.05105545,6217.225331,260.05105545,1600218811.191,0,963,1.5149929810E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626772E+00,1.9850423421E+00,4.0275581534E+02,4.0329359385E+02,8.3759644078E-02
2020-09-16,01:13:31.217,259.05105575,6217.225338,260.05105575,1600218811.217,0,963,1.5149967346E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758166E+00,1.9858563753E+00,4.0275581534E+02,4.0329359385E+02,8.3759644078E-02
2020-09-16,01:13:31.237,259.05105600,6217.225344,260.05105600,1600218811.238,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758166E+00,1.9858587054E+00,4.0275581534E+02,4.0329416891E+02,8.3938674874E-02
2020-09-16,01:13:31.259,259.05105624,6217.225350,260.05105624,1600218811.259,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758166E+00,1.9858610355E+00,4.0282352404E+02,4.0336254328E+02,8.3938674874E-02
2020-09-16,01:13:31.292,259.05105663,6217.225359,260.05105663,1600218811.293,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598444E+00,1.9846437238E+00,4.0282352404E+02,4.0336254328E+02,8.3938674874E-02
2020-09-16,01:13:31.319,259.05105694,6217.225367,260.05105694,1600218811.320,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598444E+00,1.9846426425E+00,4.0282352404E+02,4.0336227621E+02,8.3855543900E-02
2020-09-16,01:13:31.341,259.05105719,6217.225373,260.05105719,1600218811.341,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824598444E+00,1.9846415613E+00,4.0269921652E+02,4.0323753545E+02,8.3855543900E-02
2020-09-16,01:13:31.368,259.05105751,6217.225380,260.05105751,1600218811.369,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613199E+00,1.9850434786E+00,4.0269921652E+02,4.0323753545E+02,8.3855543900E-02
2020-09-16,01:13:31.391,259.05105777,6217.225386,260.05105777,1600218811.391,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613199E+00,1.9850444594E+00,4.0269921652E+02,4.0323777757E+02,8.3930932486E-02
2020-09-16,01:13:31.411,259.05105801,6217.225392,260.05105801,1600218811.412,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613199E+00,1.9850454402E+00,4.0276564426E+02,4.0330453631E+02,8.3930932486E-02
2020-09-16,01:13:31.440,259.05105833,6217.225400,260.05105833,1600218811.440,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438427E+00,1.9850279437E+00,4.0276564426E+02,4.0330453631E+02,8.3930932486E-02
2020-09-16,01:13:31.463,259.05105861,6217.225407,260.05105861,1600218811.464,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438427E+00,1.9850271822E+00,4.0276564426E+02,4.0330434830E+02,8.3872401152E-02
2020-09-16,01:13:31.486,259.05105887,6217.225413,260.05105887,1600218811.486,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438427E+00,1.9850264208E+00,4.0280569483E+02,4.0334426440E+02,8.3872401152E-02
2020-09-16,01:13:31.513,259.05105919,6217.225421,260.05105919,1600218811.514,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727758E+00,1.9852556059E+00,4.0280569483E+02,4.0334426440E+02,8.3872401152E-02
2020-09-16,01:13:31.535,259.05105943,6217.225426,260.05105943,1600218811.535,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727758E+00,1.9852566068E+00,4.0280569483E+02,4.0334451154E+02,8.3949330182E-02
2020-09-16,01:13:31.555,259.05105968,6217.225432,260.05105968,1600218811.556,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727758E+00,1.9852576077E+00,4.0295303686E+02,4.0349229789E+02,8.3949330182E-02
2020-09-16,01:13:31.585,259.05106001,6217.225440,260.05106001,1600218811.585,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657131E+00,1.9848500965E+00,4.0295303686E+02,4.0349229789E+02,8.3949330182E-02
2020-09-16,01:13:31.605,259.05106025,6217.225446,260.05106025,1600218811.606,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657131E+00,1.9848515607E+00,4.0295303686E+02,4.0349265961E+02,8.4061886699E-02
2020-09-16,01:13:31.627,259.05106050,6217.225452,260.05106050,1600218811.627,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657131E+00,1.9848530249E+00,4.0284884374E+02,4.0338868859E+02,8.4061886699E-02
2020-09-16,01:13:31.658,259.05106087,6217.225461,260.05106087,1600218811.659,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691634E+00,1.9857574719E+00,4.0284884374E+02,4.0338868859E+02,8.4061886699E-02
2020-09-16,01:13:31.690,259.05106124,6217.225470,260.05106124,1600218811.691,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691634E+00,1.9857518941E+00,4.0284884374E+02,4.0338731161E+02,8.3633305287E-02
2020-09-16,01:13:31.721,259.05106160,6217.225478,260.05106160,1600218811.722,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691634E+00,1.9857463165E+00,4.0285675241E+02,4.0339385387E+02,8.3633305287E-02
2020-09-16,01:13:31.747,259.05106190,6217.225486,260.05106190,1600218811.748,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032456E+00,1.9846792288E+00,4.0285675241E+02,4.0339385387E+02,8.3633305287E-02
2020-09-16,01:13:31.769,259.05106215,6217.225492,260.05106215,1600218811.770,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032456E+00,1.9846826256E+00,4.0285675241E+02,4.0339469289E+02,8.3894448604E-02
2020-09-16,01:13:31.790,259.05106240,6217.225497,260.05106240,1600218811.791,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032456E+00,1.9846860224E+00,4.0276876296E+02,4.0330742480E+02,8.3894448604E-02
2020-09-16,01:13:31.819,259.05106272,6217.225505,260.05106272,1600218811.819,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591243E+00,1.9854427333E+00,4.0276876296E+02,4.0330742480E+02,8.3894448604E-02
2020-09-16,01:13:31.842,259.05106300,6217.225512,260.05106300,1600218811.843,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591243E+00,1.9854445224E+00,4.0276876296E+02,4.0330786647E+02,8.4031944961E-02
2020-09-16,01:13:31.864,259.05106324,6217.225518,260.05106324,1600218811.864,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591243E+00,1.9854463116E+00,4.0277540952E+02,4.0331496360E+02,8.4031944961E-02
2020-09-16,01:13:31.891,259.05106355,6217.225525,260.05106355,1600218811.891,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706736E+00,1.9850574325E+00,4.0277540952E+02,4.0331496360E+02,8.4031944961E-02
2020-09-16,01:13:31.911,259.05106380,6217.225531,260.05106380,1600218811.912,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706736E+00,1.9850550576E+00,4.0277540952E+02,4.0331437720E+02,8.3849395197E-02
2020-09-16,01:13:31.933,259.05106404,6217.225537,260.05106404,1600218811.933,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706736E+00,1.9850526827E+00,4.0277630329E+02,4.0331468577E+02,8.3849395197E-02
2020-09-16,01:13:31.961,259.05106437,6217.225545,260.05106437,1600218811.962,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084311E+00,1.9853908118E+00,4.0277630329E+02,4.0331468577E+02,8.3849395197E-02
2020-09-16,01:13:31.986,259.05106466,6217.225552,260.05106466,1600218811.987,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084311E+00,1.9853909289E+00,4.0277630329E+02,4.0331471468E+02,8.3858394329E-02
2020-09-16,01:13:32.013,259.05106498,6217.225559,260.05106498,1600218812.014,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084311E+00,1.9853910460E+00,4.0276538528E+02,4.0330381098E+02,8.3858394329E-02
2020-09-16,01:13:32.046,259.05106535,6217.225568,260.05106535,1600218812.046,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431846E+00,1.9853257277E+00,4.0276538528E+02,4.0330381098E+02,8.3858394329E-02
2020-09-16,01:13:32.069,259.05106561,6217.225575,260.05106561,1600218812.069,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431846E+00,1.9853251303E+00,4.0276538528E+02,4.0330366351E+02,8.3812484529E-02
2020-09-16,01:13:32.091,259.05106587,6217.225581,260.05106587,1600218812.091,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431846E+00,1.9853245330E+00,4.0277300366E+02,4.0331114460E+02,8.3812484529E-02
2020-09-16,01:13:32.117,259.05106617,6217.225588,260.05106617,1600218812.117,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607771E+00,1.9850418148E+00,4.0277300366E+02,4.0331114460E+02,8.3812484529E-02
2020-09-16,01:13:32.138,259.05106641,6217.225594,260.05106641,1600218812.138,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607771E+00,1.9850413072E+00,4.0277300366E+02,4.0331101925E+02,8.3773464523E-02
2020-09-16,01:13:32.158,259.05106666,6217.225600,260.05106666,1600218812.159,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828607771E+00,1.9850407995E+00,4.0282777157E+02,4.0336573497E+02,8.3773464523E-02
2020-09-16,01:13:32.187,259.05106699,6217.225608,260.05106699,1600218812.188,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742715E+00,1.9860554083E+00,4.0282777157E+02,4.0336573497E+02,8.3773464523E-02
2020-09-16,01:13:32.210,259.05106725,6217.225614,260.05106725,1600218812.210,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742715E+00,1.9860566149E+00,4.0282777157E+02,4.0336603280E+02,8.3866168849E-02
2020-09-16,01:13:32.230,259.05106748,6217.225619,260.05106748,1600218812.230,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742715E+00,1.9860578216E+00,4.0270364142E+02,4.0324203451E+02,8.3866168849E-02
2020-09-16,01:13:32.256,259.05106779,6217.225627,260.05106779,1600218812.257,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624842E+00,1.9856455811E+00,4.0270364142E+02,4.0324203451E+02,8.3866168849E-02
2020-09-16,01:13:32.276,259.05106802,6217.225632,260.05106802,1600218812.277,0,963,1.5149992371E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624842E+00,1.9856471781E+00,4.0270364142E+02,4.0324242864E+02,8.3988886773E-02
2020-09-16,01:13:32.299,259.05106828,6217.225639,260.05106828,1600218812.299,0,963,1.5150018921E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624842E+00,1.9856487751E+00,4.0287777168E+02,4.0341718618E+02,8.3988886773E-02
2020-09-16,01:13:32.325,259.05106858,6217.225646,260.05106858,1600218812.325,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797370E+00,1.9853657162E+00,4.0287777168E+02,4.0341718618E+02,8.3988886773E-02
2020-09-16,01:13:32.348,259.05106884,6217.225652,260.05106884,1600218812.348,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797370E+00,1.9853675092E+00,4.0287777168E+02,4.0341762894E+02,8.4126685387E-02
2020-09-16,01:13:32.369,259.05106910,6217.225658,260.05106910,1600218812.370,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831797370E+00,1.9853693022E+00,4.0285885567E+02,4.0339913032E+02,8.4126685387E-02
2020-09-16,01:13:32.401,259.05106946,6217.225667,260.05106946,1600218812.401,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533481E+00,1.9860436570E+00,4.0285885567E+02,4.0339913032E+02,8.4126685387E-02
2020-09-16,01:13:32.427,259.05106976,6217.225674,260.05106976,1600218812.427,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533481E+00,1.9860394296E+00,4.0285885567E+02,4.0339808681E+02,8.3801902406E-02
2020-09-16,01:13:32.450,259.05107002,6217.225681,260.05107002,1600218812.450,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533481E+00,1.9860352022E+00,4.0265211590E+02,4.0319002735E+02,8.3801902406E-02
2020-09-16,01:13:32.476,259.05107034,6217.225688,260.05107034,1600218812.477,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306441E+00,1.9855119233E+00,4.0265211590E+02,4.0319002735E+02,8.3801902406E-02
2020-09-16,01:13:32.499,259.05107059,6217.225694,260.05107059,1600218812.499,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306441E+00,1.9855115573E+00,4.0265211590E+02,4.0318993704E+02,8.3773779497E-02
2020-09-16,01:13:32.519,259.05107083,6217.225700,260.05107083,1600218812.520,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306441E+00,1.9855111914E+00,4.0272884467E+02,4.0326667797E+02,8.3773779497E-02
2020-09-16,01:13:32.549,259.05107118,6217.225708,260.05107118,1600218812.550,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914585E+00,1.9845709732E+00,4.0272884467E+02,4.0326667797E+02,8.3773779497E-02
2020-09-16,01:13:32.572,259.05107144,6217.225714,260.05107144,1600218812.572,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914585E+00,1.9845713850E+00,4.0272884467E+02,4.0326677968E+02,8.3805444129E-02
2020-09-16,01:13:32.592,259.05107168,6217.225720,260.05107168,1600218812.593,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823914585E+00,1.9845717969E+00,4.0284274581E+02,4.0338093469E+02,8.3805444129E-02
2020-09-16,01:13:32.619,259.05107199,6217.225728,260.05107199,1600218812.620,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820810108E+00,1.9842610077E+00,4.0284274581E+02,4.0338093469E+02,8.3805444129E-02
2020-09-16,01:13:32.642,259.05107226,6217.225734,260.05107226,1600218812.643,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820810108E+00,1.9842634127E+00,4.0284274581E+02,4.0338152885E+02,8.3990381899E-02
2020-09-16,01:13:32.665,259.05107252,6217.225741,260.05107252,1600218812.666,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820810108E+00,1.9842658178E+00,4.0271828144E+02,4.0325749200E+02,8.3990381899E-02
2020-09-16,01:13:32.694,259.05107285,6217.225748,260.05107285,1600218812.694,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319536E+00,1.9853179191E+00,4.0271828144E+02,4.0325749200E+02,8.3990381899E-02
2020-09-16,01:13:32.713,259.05107308,6217.225754,260.05107308,1600218812.714,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319536E+00,1.9853149599E+00,4.0271828144E+02,4.0325676154E+02,8.3762954098E-02
2020-09-16,01:13:32.734,259.05107332,6217.225760,260.05107332,1600218812.735,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319536E+00,1.9853120007E+00,4.0272180093E+02,4.0325955528E+02,8.3762954098E-02
2020-09-16,01:13:32.763,259.05107366,6217.225768,260.05107366,1600218812.764,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257828E+00,1.9849053834E+00,4.0272180093E+02,4.0325955528E+02,8.3762954098E-02
2020-09-16,01:13:32.796,259.05107403,6217.225777,260.05107403,1600218812.796,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257828E+00,1.9849096180E+00,4.0272180093E+02,4.0326060080E+02,8.4088475486E-02
2020-09-16,01:13:32.826,259.05107439,6217.225785,260.05107439,1600218812.827,0,963,1.5150125122E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257828E+00,1.9849138526E+00,4.0260122352E+02,4.0314090728E+02,8.4088475486E-02
2020-09-16,01:13:32.854,259.05107470,6217.225793,260.05107470,1600218812.854,0,963,1.5146000061E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640068E+00,1.9855527810E+00,4.0260122352E+02,4.0314090728E+02,8.4088475486E-02
2020-09-16,01:13:32.875,259.05107494,6217.225799,260.05107494,1600218812.875,0,963,1.5144232178E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640068E+00,1.9855496992E+00,4.0260122352E+02,4.0314014687E+02,8.3851654178E-02
2020-09-16,01:13:32.895,259.05107519,6217.225804,260.05107519,1600218812.896,0,963,1.5144232178E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833640068E+00,1.9855466175E+00,4.0274324572E+02,4.0328159852E+02,8.3851654178E-02
2020-09-16,01:13:32.924,259.05107552,6217.225812,260.05107552,1600218812.925,0,963,1.5142559509E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573561E+00,1.9848391891E+00,4.0274324572E+02,4.0328159852E+02,8.3851654178E-02
2020-09-16,01:13:32.947,259.05107579,6217.225819,260.05107579,1600218812.948,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573561E+00,1.9848404428E+00,4.0274324572E+02,4.0328190808E+02,8.3948031410E-02
2020-09-16,01:13:32.970,259.05107604,6217.225825,260.05107604,1600218812.970,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573561E+00,1.9848416965E+00,4.0282489224E+02,4.0336397343E+02,8.3948031410E-02
2020-09-16,01:13:32.996,259.05107634,6217.225832,260.05107634,1600218812.996,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816454655E+00,1.9838286911E+00,4.0282489224E+02,4.0336397343E+02,8.3948031410E-02
2020-09-16,01:13:33.019,259.05107662,6217.225839,260.05107662,1600218813.020,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816454655E+00,1.9838284829E+00,4.0282489224E+02,4.0336392199E+02,8.3932019566E-02
2020-09-16,01:13:33.040,259.05107686,6217.225845,260.05107686,1600218813.041,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816454655E+00,1.9838282747E+00,4.0268193756E+02,4.0322072460E+02,8.3932019566E-02
2020-09-16,01:13:33.069,259.05107720,6217.225853,260.05107720,1600218813.070,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966016E+00,1.9848805688E+00,4.0268193756E+02,4.0322072460E+02,8.3932019566E-02
2020-09-16,01:13:33.091,259.05107744,6217.225859,260.05107744,1600218813.091,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966016E+00,1.9848811500E+00,4.0268193756E+02,4.0322086809E+02,8.3976699354E-02
2020-09-16,01:13:33.117,259.05107774,6217.225866,260.05107774,1600218813.117,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826966016E+00,1.9848817312E+00,4.0272166971E+02,4.0326079692E+02,8.3976699354E-02
2020-09-16,01:13:33.151,259.05107814,6217.225875,260.05107814,1600218813.151,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823674183E+00,1.9845521851E+00,4.0272166971E+02,4.0326079692E+02,8.3976699354E-02
2020-09-16,01:13:33.171,259.05107838,6217.225881,260.05107838,1600218813.172,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823674183E+00,1.9845506961E+00,4.0272166971E+02,4.0326042922E+02,8.3862217542E-02
2020-09-16,01:13:33.194,259.05107863,6217.225887,260.05107863,1600218813.194,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823674183E+00,1.9845492071E+00,4.0287695853E+02,4.0341555795E+02,8.3862217542E-02
2020-09-16,01:13:33.221,259.05107896,6217.225895,260.05107896,1600218813.222,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822360424E+00,1.9844176866E+00,4.0287695853E+02,4.0341555795E+02,8.3862217542E-02
2020-09-16,01:13:33.243,259.05107920,6217.225901,260.05107920,1600218813.243,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822360424E+00,1.9844182401E+00,4.0287695853E+02,4.0341569470E+02,8.3904777383E-02
2020-09-16,01:13:33.265,259.05107946,6217.225907,260.05107946,1600218813.265,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822360424E+00,1.9844187936E+00,4.0278075272E+02,4.0331949696E+02,8.3904777383E-02
2020-09-16,01:13:33.292,259.05107978,6217.225915,260.05107978,1600218813.293,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620015E+00,1.9856461027E+00,4.0278075272E+02,4.0331949696E+02,8.3904777383E-02
2020-09-16,01:13:33.313,259.05108002,6217.225921,260.05108002,1600218813.314,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620015E+00,1.9856457725E+00,4.0278075272E+02,4.0331941544E+02,8.3879401872E-02
2020-09-16,01:13:33.335,259.05108028,6217.225927,260.05108028,1600218813.336,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620015E+00,1.9856454422E+00,4.0279102974E+02,4.0332962469E+02,8.3879401872E-02
2020-09-16,01:13:33.361,259.05108058,6217.225934,260.05108058,1600218813.362,0,963,1.5142373657E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825121144E+00,1.9846945094E+00,4.0279102974E+02,4.0332962469E+02,8.3879401872E-02
2020-09-16,01:13:33.385,259.05108086,6217.225941,260.05108086,1600218813.386,0,963,1.5142865753E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825121144E+00,1.9846963521E+00,4.0279102974E+02,4.0333007976E+02,8.4021065899E-02
2020-09-16,01:13:33.407,259.05108110,6217.225946,260.05108110,1600218813.407,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825121144E+00,1.9846981948E+00,4.0278284154E+02,4.0332233568E+02,8.4021065899E-02
2020-09-16,01:13:33.433,259.05108140,6217.225954,260.05108140,1600218813.433,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221395E+00,1.9851086721E+00,4.0278284154E+02,4.0332233568E+02,8.4021065899E-02
2020-09-16,01:13:33.453,259.05108164,6217.225959,260.05108164,1600218813.454,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221395E+00,1.9851076686E+00,4.0278284154E+02,4.0332208791E+02,8.3943934172E-02
2020-09-16,01:13:33.474,259.05108189,6217.225965,260.05108189,1600218813.475,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829221395E+00,1.9851066651E+00,4.0277468684E+02,4.0331367453E+02,8.3943934172E-02
2020-09-16,01:13:33.510,259.05108230,6217.225975,260.05108230,1600218813.511,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874735E+00,1.9854724016E+00,4.0277468684E+02,4.0331367453E+02,8.3943934172E-02
2020-09-16,01:13:33.538,259.05108262,6217.225983,260.05108262,1600218813.538,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874735E+00,1.9854726911E+00,4.0277468684E+02,4.0331374599E+02,8.3966180513E-02
2020-09-16,01:13:33.559,259.05108286,6217.225989,260.05108286,1600218813.559,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874735E+00,1.9854729805E+00,4.0278065873E+02,4.0331979733E+02,8.3966180513E-02
2020-09-16,01:13:33.585,259.05108317,6217.225996,260.05108317,1600218813.586,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820192452E+00,1.9842033546E+00,4.0278065873E+02,4.0331979733E+02,8.3966180513E-02
2020-09-16,01:13:33.607,259.05108341,6217.226002,260.05108341,1600218813.607,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820192452E+00,1.9842037693E+00,4.0278065873E+02,4.0331989976E+02,8.3998066217E-02
2020-09-16,01:13:33.628,259.05108366,6217.226008,260.05108366,1600218813.628,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820192452E+00,1.9842041839E+00,4.0281811334E+02,4.0335750695E+02,8.3998066217E-02
2020-09-16,01:13:33.657,259.05108399,6217.226016,260.05108399,1600218813.657,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481105E+00,1.9850339630E+00,4.0281811334E+02,4.0335750695E+02,8.3998066217E-02
2020-09-16,01:13:33.680,259.05108426,6217.226022,260.05108426,1600218813.680,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481105E+00,1.9850333569E+00,4.0281811334E+02,4.0335735727E+02,8.3951475488E-02
2020-09-16,01:13:33.701,259.05108451,6217.226028,260.05108451,1600218813.702,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481105E+00,1.9850327508E+00,4.0280450449E+02,4.0334358053E+02,8.3951475488E-02
2020-09-16,01:13:33.729,259.05108483,6217.226036,260.05108483,1600218813.729,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455572E+00,1.9856308557E+00,4.0280450449E+02,4.0334358053E+02,8.3951475488E-02
2020-09-16,01:13:33.752,259.05108509,6217.226042,260.05108509,1600218813.752,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455572E+00,1.9856319590E+00,4.0280450449E+02,4.0334385291E+02,8.4036262390E-02
2020-09-16,01:13:33.772,259.05108532,6217.226048,260.05108532,1600218813.772,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455572E+00,1.9856330624E+00,4.0280154491E+02,4.0334116173E+02,8.4036262390E-02
2020-09-16,01:13:33.799,259.05108564,6217.226055,260.05108564,1600218813.799,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715538E+00,1.9854588671E+00,4.0280154491E+02,4.0334116173E+02,8.4036262390E-02
2020-09-16,01:13:33.819,259.05108588,6217.226061,260.05108588,1600218813.820,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715538E+00,1.9854533664E+00,4.0280154491E+02,4.0333980374E+02,8.3613539457E-02
2020-09-16,01:13:33.841,259.05108612,6217.226067,260.05108612,1600218813.841,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715538E+00,1.9854478658E+00,4.0280958122E+02,4.0334649279E+02,8.3613539457E-02
2020-09-16,01:13:33.867,259.05108642,6217.226074,260.05108642,1600218813.867,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474136E+00,1.9848230407E+00,4.0280958122E+02,4.0334649279E+02,8.3613539457E-02
2020-09-16,01:13:33.898,259.05108679,6217.226083,260.05108679,1600218813.899,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474136E+00,1.9848278890E+00,4.0280958122E+02,4.0334769011E+02,8.3986245584E-02
2020-09-16,01:13:33.933,259.05108719,6217.226093,260.05108719,1600218813.933,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474136E+00,1.9848327373E+00,4.0276019132E+02,4.0329943142E+02,8.3986245584E-02
2020-09-16,01:13:33.959,259.05108749,6217.226100,260.05108749,1600218813.959,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847701E+00,1.9848701350E+00,4.0276019132E+02,4.0329943142E+02,8.3986245584E-02
2020-09-16,01:13:33.980,259.05108773,6217.226106,260.05108773,1600218813.980,0,963,1.5143357849E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847701E+00,1.9848673799E+00,4.0276019132E+02,4.0329875112E+02,8.3774454878E-02
2020-09-16,01:13:34.000,259.05108797,6217.226111,260.05108797,1600218814.001,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847701E+00,1.9848646248E+00,4.0284455997E+02,4.0338255215E+02,8.3774454878E-02
2020-09-16,01:13:34.028,259.05108829,6217.226119,260.05108829,1600218814.028,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742421E+00,1.9848540852E+00,4.0284455997E+02,4.0338255215E+02,8.3774454878E-02
2020-09-16,01:13:34.049,259.05108853,6217.226125,260.05108853,1600218814.049,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742421E+00,1.9848553052E+00,4.0284455997E+02,4.0338285347E+02,8.3868243475E-02
2020-09-16,01:13:34.069,259.05108877,6217.226131,260.05108877,1600218814.070,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742421E+00,1.9848565253E+00,4.0288243290E+02,4.0342107836E+02,8.3868243475E-02
2020-09-16,01:13:34.095,259.05108907,6217.226138,260.05108907,1600218814.096,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384234E+00,1.9852211075E+00,4.0288243290E+02,4.0342107836E+02,8.3868243475E-02
2020-09-16,01:13:34.117,259.05108932,6217.226144,260.05108932,1600218814.117,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384234E+00,1.9852213181E+00,4.0288243290E+02,4.0342113036E+02,8.3884428758E-02
2020-09-16,01:13:34.138,259.05108956,6217.226149,260.05108956,1600218814.138,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830384234E+00,1.9852215286E+00,4.0268327986E+02,4.0322176302E+02,8.3884428758E-02
2020-09-16,01:13:34.168,259.05108992,6217.226158,260.05108992,1600218814.169,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057191E+00,1.9858895590E+00,4.0268327986E+02,4.0322176302E+02,8.3884428758E-02
2020-09-16,01:13:34.190,259.05109017,6217.226164,260.05109017,1600218814.191,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057191E+00,1.9858908669E+00,4.0268327986E+02,4.0322208575E+02,8.3984919584E-02
2020-09-16,01:13:34.217,259.05109047,6217.226171,260.05109047,1600218814.217,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057191E+00,1.9858921748E+00,4.0286583935E+02,4.0340521238E+02,8.3984919584E-02
2020-09-16,01:13:34.253,259.05109089,6217.226181,260.05109089,1600218814.253,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400129E+00,1.9849254041E+00,4.0286583935E+02,4.0340521238E+02,8.3984919584E-02
2020-09-16,01:13:34.275,259.05109115,6217.226188,260.05109115,1600218814.275,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400129E+00,1.9849250986E+00,4.0286583935E+02,4.0340513693E+02,8.3961435787E-02
2020-09-16,01:13:34.296,259.05109140,6217.226194,260.05109140,1600218814.297,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400129E+00,1.9849247931E+00,4.0286134624E+02,4.0340056235E+02,8.3961435787E-02
2020-09-16,01:13:34.325,259.05109172,6217.226201,260.05109172,1600218814.325,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086112E+00,1.9851936874E+00,4.0286134624E+02,4.0340056235E+02,8.3961435787E-02
2020-09-16,01:13:34.345,259.05109197,6217.226207,260.05109197,1600218814.346,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086112E+00,1.9851917803E+00,4.0286134624E+02,4.0340009139E+02,8.3814854170E-02
2020-09-16,01:13:34.367,259.05109221,6217.226213,260.05109221,1600218814.367,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086112E+00,1.9851898731E+00,4.0283273529E+02,4.0337097125E+02,8.3814854170E-02
2020-09-16,01:13:34.394,259.05109252,6217.226221,260.05109252,1600218814.394,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503513E+00,1.9851315492E+00,4.0283273529E+02,4.0337097125E+02,8.3814854170E-02
2020-09-16,01:13:34.414,259.05109277,6217.226226,260.05109277,1600218814.415,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503513E+00,1.9851326517E+00,4.0283273529E+02,4.0337124349E+02,8.3899590796E-02
2020-09-16,01:13:34.436,259.05109301,6217.226232,260.05109301,1600218814.436,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503513E+00,1.9851337541E+00,4.0285280835E+02,4.0339161564E+02,8.3899590796E-02
2020-09-16,01:13:34.463,259.05109333,6217.226240,260.05109333,1600218814.464,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565723E+00,1.9846394314E+00,4.0285280835E+02,4.0339161564E+02,8.3899590796E-02
2020-09-16,01:13:34.486,259.05109359,6217.226246,260.05109359,1600218814.486,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565723E+00,1.9846419174E+00,4.0285280835E+02,4.0339222970E+02,8.4090716480E-02
2020-09-16,01:13:34.509,259.05109385,6217.226253,260.05109385,1600218814.509,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824565723E+00,1.9846444034E+00,4.0272008927E+02,4.0325994677E+02,8.4090716480E-02
2020-09-16,01:13:34.536,259.05109417,6217.226260,260.05109417,1600218814.536,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963324E+00,1.9845840970E+00,4.0272008927E+02,4.0325994677E+02,8.4090716480E-02
2020-09-16,01:13:34.556,259.05109441,6217.226266,260.05109441,1600218814.557,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963324E+00,1.9845808633E+00,4.0272008927E+02,4.0325914825E+02,8.3842096491E-02
2020-09-16,01:13:34.578,259.05109466,6217.226272,260.05109466,1600218814.579,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823963324E+00,1.9845776296E+00,4.0281721008E+02,4.0335560034E+02,8.3842096491E-02
2020-09-16,01:13:34.611,259.05109505,6217.226281,260.05109505,1600218814.612,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828239594E+00,1.9850057271E+00,4.0281721008E+02,4.0335560034E+02,8.3842096491E-02
2020-09-16,01:13:34.638,259.05109535,6217.226288,260.05109535,1600218814.638,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828239594E+00,1.9850080078E+00,4.0281721008E+02,4.0335616353E+02,8.4017403161E-02
2020-09-16,01:13:34.658,259.05109559,6217.226294,260.05109559,1600218814.659,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828239594E+00,1.9850102884E+00,4.0275487118E+02,4.0329430432E+02,8.4017403161E-02
2020-09-16,01:13:34.686,259.05109590,6217.226302,260.05109590,1600218814.686,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474139E+00,1.9849336585E+00,4.0275487118E+02,4.0329430432E+02,8.4017403161E-02
2020-09-16,01:13:34.707,259.05109615,6217.226308,260.05109615,1600218814.707,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474139E+00,1.9849327206E+00,4.0275487118E+02,4.0329407275E+02,8.3945309682E-02
2020-09-16,01:13:34.729,259.05109640,6217.226314,260.05109640,1600218814.729,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827474139E+00,1.9849317828E+00,4.0267676957E+02,4.0321563505E+02,8.3945309682E-02
2020-09-16,01:13:34.759,259.05109675,6217.226322,260.05109675,1600218814.759,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762089E+00,1.9861619315E+00,4.0267676957E+02,4.0321563505E+02,8.3945309682E-02
2020-09-16,01:13:34.780,259.05109700,6217.226328,260.05109700,1600218814.781,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762089E+00,1.9861583402E+00,4.0267676957E+02,4.0321474904E+02,8.3669420094E-02
2020-09-16,01:13:34.801,259.05109723,6217.226334,260.05109723,1600218814.801,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762089E+00,1.9861547490E+00,4.0278078922E+02,4.0331802143E+02,8.3669420094E-02
2020-09-16,01:13:34.828,259.05109755,6217.226341,260.05109755,1600218814.828,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371484E+00,1.9850144377E+00,4.0278078922E+02,4.0331802143E+02,8.3669420094E-02
2020-09-16,01:13:34.851,259.05109781,6217.226348,260.05109781,1600218814.851,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371484E+00,1.9850189388E+00,4.0278078922E+02,4.0331913283E+02,8.4015405007E-02
2020-09-16,01:13:34.871,259.05109806,6217.226353,260.05109806,1600218814.872,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828371484E+00,1.9850234399E+00,4.0279951304E+02,4.0333899314E+02,8.4015405007E-02
2020-09-16,01:13:34.901,259.05109840,6217.226362,260.05109840,1600218814.902,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640165E+00,1.9848501171E+00,4.0279951304E+02,4.0333899314E+02,8.4015405007E-02
2020-09-16,01:13:34.921,259.05109863,6217.226367,260.05109863,1600218814.922,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640165E+00,1.9848491261E+00,4.0279951304E+02,4.0333874839E+02,8.3939217344E-02
2020-09-16,01:13:34.943,259.05109888,6217.226373,260.05109888,1600218814.943,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640165E+00,1.9848481350E+00,4.0278523455E+02,4.0332420605E+02,8.3939217344E-02
2020-09-16,01:13:34.970,259.05109919,6217.226381,260.05109919,1600218814.970,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229150E+00,1.9855077593E+00,4.0278523455E+02,4.0332420605E+02,8.3939217344E-02
2020-09-16,01:13:35.000,259.05109955,6217.226389,260.05109955,1600218815.001,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229150E+00,1.9855079697E+00,4.0278523455E+02,4.0332425799E+02,8.3955385834E-02
2020-09-16,01:13:35.032,259.05109992,6217.226398,260.05109992,1600218815.033,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229150E+00,1.9855081801E+00,4.0289677857E+02,4.0343600323E+02,8.3955385834E-02
2020-09-16,01:13:35.059,259.05110022,6217.226405,260.05110022,1600218815.059,0,963,1.5148231506E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543364E+00,1.9847387546E+00,4.0289677857E+02,4.0343600323E+02,8.3955385834E-02
2020-09-16,01:13:35.079,259.05110046,6217.226411,260.05110046,1600218815.080,0,963,1.5149375916E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543364E+00,1.9847360423E+00,4.0289677857E+02,4.0343533321E+02,8.3746870181E-02
2020-09-16,01:13:35.102,259.05110073,6217.226417,260.05110073,1600218815.103,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825543364E+00,1.9847333300E+00,4.0282192665E+02,4.0335971136E+02,8.3746870181E-02
2020-09-16,01:13:35.130,259.05110104,6217.226425,260.05110104,1600218815.130,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063980E+00,1.9851858886E+00,4.0282192665E+02,4.0335971136E+02,8.3746870181E-02
2020-09-16,01:13:35.151,259.05110128,6217.226431,260.05110128,1600218815.151,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063980E+00,1.9851867168E+00,4.0282192665E+02,4.0335991587E+02,8.3810526014E-02
2020-09-16,01:13:35.171,259.05110153,6217.226437,260.05110153,1600218815.172,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063980E+00,1.9851875450E+00,4.0275546041E+02,4.0329356532E+02,8.3810526014E-02
2020-09-16,01:13:35.203,259.05110190,6217.226446,260.05110190,1600218815.204,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793853E+00,1.9851605025E+00,4.0275546041E+02,4.0329356532E+02,8.3810526014E-02
2020-09-16,01:13:35.224,259.05110214,6217.226451,260.05110214,1600218815.225,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793853E+00,1.9851623561E+00,4.0275546041E+02,4.0329402294E+02,8.3952994347E-02
2020-09-16,01:13:35.246,259.05110238,6217.226457,260.05110238,1600218815.246,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793853E+00,1.9851642097E+00,4.0281073600E+02,4.0334983014E+02,8.3952994347E-02
2020-09-16,01:13:35.273,259.05110270,6217.226465,260.05110270,1600218815.273,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827036811E+00,1.9848882017E+00,4.0281073600E+02,4.0334983014E+02,8.3952994347E-02
2020-09-16,01:13:35.293,259.05110294,6217.226471,260.05110294,1600218815.294,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827036811E+00,1.9848886136E+00,4.0281073600E+02,4.0334993185E+02,8.3984654149E-02
2020-09-16,01:13:35.319,259.05110324,6217.226478,260.05110324,1600218815.320,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827036811E+00,1.9848890254E+00,4.0275456688E+02,4.0329378924E+02,8.3984654149E-02
2020-09-16,01:13:35.354,259.05110363,6217.226487,260.05110363,1600218815.354,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570924E+00,1.9854430467E+00,4.0275456688E+02,4.0329378924E+02,8.3984654149E-02
2020-09-16,01:13:35.375,259.05110388,6217.226493,260.05110388,1600218815.375,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570924E+00,1.9854430579E+00,4.0275456688E+02,4.0329379201E+02,8.3985516773E-02
2020-09-16,01:13:35.398,259.05110414,6217.226499,260.05110414,1600218815.398,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570924E+00,1.9854430691E+00,4.0275422571E+02,4.0329345315E+02,8.3985516773E-02
2020-09-16,01:13:35.427,259.05110448,6217.226508,260.05110448,1600218815.427,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913568E+00,1.9852771509E+00,4.0275422571E+02,4.0329345315E+02,8.3985516773E-02
2020-09-16,01:13:35.448,259.05110473,6217.226514,260.05110473,1600218815.449,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913568E+00,1.9852757377E+00,4.0275422571E+02,4.0329310428E+02,8.3876906711E-02
2020-09-16,01:13:35.470,259.05110498,6217.226519,260.05110498,1600218815.470,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830913568E+00,1.9852743246E+00,4.0290748635E+02,4.0344622099E+02,8.3876906711E-02
2020-09-16,01:13:35.500,259.05110532,6217.226528,260.05110532,1600218815.500,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334195E+00,1.9853164336E+00,4.0290748635E+02,4.0344622099E+02,8.3876906711E-02
2020-09-16,01:13:35.522,259.05110558,6217.226534,260.05110558,1600218815.522,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334195E+00,1.9853164688E+00,4.0290748635E+02,4.0344622968E+02,8.3879611265E-02
2020-09-16,01:13:35.542,259.05110582,6217.226540,260.05110582,1600218815.543,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334195E+00,1.9853165040E+00,4.0278843735E+02,4.0332703017E+02,8.3879611265E-02
2020-09-16,01:13:35.569,259.05110613,6217.226547,260.05110613,1600218815.570,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436748E+00,1.9849263302E+00,4.0278843735E+02,4.0332703017E+02,8.3879611265E-02
2020-09-16,01:13:35.591,259.05110638,6217.226553,260.05110638,1600218815.591,0,963,1.5149604797E+02,6.0000083923E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436748E+00,1.9849274050E+00,4.0278843735E+02,4.0332729556E+02,8.3962225049E-02
2020-09-16,01:13:35.612,259.05110663,6217.226559,260.05110663,1600218815.613,0,963,1.5149566650E+02,5.9999870300E+01,2.6500000000E+01,6.0220329285E+01,5.9998695374E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827436748E+00,1.9849284797E+00,4.0274067627E+02,4.0327973594E+02,8.3962225049E-02
2020-09-16,01:13:35.642,259.05110698,6217.226567,260.05110698,1600218815.643,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810771E+00,1.9859670251E+00,4.0274067627E+02,4.0327973594E+02,8.3962225049E-02
2020-09-16,01:13:35.664,259.05110723,6217.226574,260.05110723,1600218815.665,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810771E+00,1.9859644582E+00,4.0274067627E+02,4.0327910250E+02,8.3765013841E-02
2020-09-16,01:13:35.686,259.05110748,6217.226579,260.05110748,1600218815.686,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810771E+00,1.9859618914E+00,4.0282437859E+02,4.0336228315E+02,8.3765013841E-02
2020-09-16,01:13:35.717,259.05110784,6217.226588,260.05110784,1600218815.717,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552202E+00,1.9867368855E+00,4.0282437859E+02,4.0336228315E+02,8.3765013841E-02
2020-09-16,01:13:35.743,259.05110815,6217.226596,260.05110815,1600218815.744,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552202E+00,1.9867388635E+00,4.0282437859E+02,4.0336277119E+02,8.3916924850E-02
2020-09-16,01:13:35.765,259.05110839,6217.226601,260.05110839,1600218815.765,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552202E+00,1.9867408415E+00,4.0270342652E+02,4.0324214535E+02,8.3916924850E-02
2020-09-16,01:13:35.790,259.05110869,6217.226609,260.05110869,1600218815.791,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178430E+00,1.9858024319E+00,4.0270342652E+02,4.0324214535E+02,8.3916924850E-02
2020-09-16,01:13:35.812,259.05110894,6217.226614,260.05110894,1600218815.812,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178430E+00,1.9858040010E+00,4.0270342652E+02,4.0324253255E+02,8.4037484155E-02
2020-09-16,01:13:35.832,259.05110918,6217.226620,260.05110918,1600218815.833,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178430E+00,1.9858055700E+00,4.0277193144E+02,4.0331151645E+02,8.4037484155E-02
2020-09-16,01:13:35.861,259.05110951,6217.226628,260.05110951,1600218815.862,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831635E+00,1.9848698597E+00,4.0277193144E+02,4.0331151645E+02,8.4037484155E-02
2020-09-16,01:13:35.882,259.05110976,6217.226634,260.05110976,1600218815.883,0,963,1.5149528503E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831635E+00,1.9848677628E+00,4.0277193144E+02,4.0331099866E+02,8.3876293065E-02
2020-09-16,01:13:35.905,259.05111002,6217.226641,260.05111002,1600218815.906,0,963,1.5149607544E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826831635E+00,1.9848656660E+00,4.0288234902E+02,4.0342104609E+02,8.3876293065E-02
2020-09-16,01:13:35.936,259.05111037,6217.226649,260.05111037,1600218815.936,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566666E+00,1.9849392500E+00,4.0288234902E+02,4.0342104609E+02,8.3876293065E-02
2020-09-16,01:13:35.957,259.05111061,6217.226655,260.05111061,1600218815.957,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566666E+00,1.9849425178E+00,4.0288234902E+02,4.0342185322E+02,8.4127492039E-02
2020-09-16,01:13:35.977,259.05111086,6217.226661,260.05111086,1600218815.978,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566666E+00,1.9849457857E+00,4.0273207309E+02,4.0327218289E+02,8.4127492039E-02
2020-09-16,01:13:36.005,259.05111117,6217.226668,260.05111117,1600218816.005,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295933E+00,1.9858196762E+00,4.0273207309E+02,4.0327218289E+02,8.4127492039E-02
2020-09-16,01:13:36.028,259.05111144,6217.226674,260.05111144,1600218816.028,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295933E+00,1.9858159868E+00,4.0273207309E+02,4.0327127238E+02,8.3844015628E-02
2020-09-16,01:13:36.049,259.05111168,6217.226680,260.05111168,1600218816.049,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295933E+00,1.9858122974E+00,4.0275136119E+02,4.0328967577E+02,8.3844015628E-02
2020-09-16,01:13:36.075,259.05111198,6217.226688,260.05111198,1600218816.075,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039254E+00,1.9852860511E+00,4.0275136119E+02,4.0328967577E+02,8.3844015628E-02
2020-09-16,01:13:36.107,259.05111235,6217.226696,260.05111235,1600218816.107,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039254E+00,1.9852877500E+00,4.0275136119E+02,4.0329009517E+02,8.3974588400E-02
2020-09-16,01:13:36.138,259.05111271,6217.226705,260.05111271,1600218816.138,0,963,1.5150318909E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039254E+00,1.9852894489E+00,4.0276143251E+02,4.0330059939E+02,8.3974588400E-02
2020-09-16,01:13:36.167,259.05111304,6217.226713,260.05111304,1600218816.167,0,963,1.5149819641E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562694E+00,1.9851416302E+00,4.0276143251E+02,4.0330059939E+02,8.3974588400E-02
2020-09-16,01:13:36.190,259.05111332,6217.226720,260.05111332,1600218816.191,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562694E+00,1.9851417137E+00,4.0276143251E+02,4.0330062001E+02,8.3981008699E-02
2020-09-16,01:13:36.211,259.05111356,6217.226726,260.05111356,1600218816.212,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562694E+00,1.9851417973E+00,4.0278253340E+02,4.0332176978E+02,8.3981008699E-02
2020-09-16,01:13:36.240,259.05111389,6217.226733,260.05111389,1600218816.240,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420620E+00,1.9851275742E+00,4.0278253340E+02,4.0332176978E+02,8.3981008699E-02
2020-09-16,01:13:36.262,259.05111414,6217.226739,260.05111414,1600218816.262,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420620E+00,1.9851263287E+00,4.0278253340E+02,4.0332146226E+02,8.3885278086E-02
2020-09-16,01:13:36.285,259.05111441,6217.226746,260.05111441,1600218816.285,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420620E+00,1.9851250833E+00,4.0282761936E+02,4.0336630099E+02,8.3885278086E-02
2020-09-16,01:13:36.315,259.05111476,6217.226754,260.05111476,1600218816.315,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454718E+00,1.9855289372E+00,4.0282761936E+02,4.0336630099E+02,8.3885278086E-02
2020-09-16,01:13:36.335,259.05111500,6217.226760,260.05111500,1600218816.336,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454718E+00,1.9855281967E+00,4.0282761936E+02,4.0336611817E+02,8.3828373532E-02
2020-09-16,01:13:36.357,259.05111524,6217.226766,260.05111524,1600218816.357,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454718E+00,1.9855274562E+00,4.0276830491E+02,4.0330654164E+02,8.3828373532E-02
2020-09-16,01:13:36.382,259.05111554,6217.226773,260.05111554,1600218816.383,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537084E+00,1.9855357019E+00,4.0276830491E+02,4.0330654164E+02,8.3828373532E-02
2020-09-16,01:13:36.404,259.05111580,6217.226779,260.05111580,1600218816.405,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833537084E+00,1.9855374027E+00,4.0276830491E+02,4.0330696149E+02,8.3959077192E-02
2020-09-16,01:13:36.461,259.05111646,6217.226795,260.05111646,1600218816.462,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785622E+00,1.9853637643E+00,4.0276830491E+02,4.0330738134E+02,8.3959077192E-02
2020-09-16,01:13:36.483,259.05111670,6217.226801,260.05111670,1600218816.483,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785622E+00,1.9853653654E+00,4.0276830491E+02,4.0330777659E+02,8.4082125572E-02
2020-09-16,01:13:36.503,259.05111694,6217.226807,260.05111694,1600218816.504,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785622E+00,1.9853669665E+00,4.0275157003E+02,4.0329141454E+02,8.4082125572E-02
2020-09-16,01:13:36.535,259.05111730,6217.226815,260.05111730,1600218816.535,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854472874E+00,4.0275157003E+02,4.0329141454E+02,8.4082125572E-02
2020-09-16,01:13:36.556,259.05111756,6217.226821,260.05111756,1600218816.557,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854444725E+00,4.0275157003E+02,4.0329071968E+02,8.3865797845E-02
2020-09-16,01:13:36.578,259.05111780,6217.226827,260.05111780,1600218816.578,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854416576E+00,4.0278448620E+02,4.0332298500E+02,8.3865797845E-02
2020-09-16,01:13:36.605,259.05111812,6217.226835,260.05111812,1600218816.606,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014160E+00,1.9861850963E+00,4.0278448620E+02,4.0332298500E+02,8.3865797845E-02
2020-09-16,01:13:36.628,259.05111838,6217.226841,260.05111838,1600218816.628,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014160E+00,1.9861822319E+00,4.0278448620E+02,4.0332227812E+02,8.3645746857E-02
2020-09-16,01:13:36.648,259.05111862,6217.226847,260.05111862,1600218816.649,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014160E+00,1.9861793674E+00,4.0274841221E+02,4.0328544915E+02,8.3645746857E-02
2020-09-16,01:13:36.678,259.05111897,6217.226855,260.05111897,1600218816.679,0,963,1.5149694824E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334027E+00,1.9852102915E+00,4.0274841221E+02,4.0328544915E+02,8.3645746857E-02
2020-09-16,01:13:36.701,259.05111924,6217.226862,260.05111924,1600218816.702,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334027E+00,1.9852114921E+00,4.0274841221E+02,4.0328574556E+02,8.3738028167E-02
2020-09-16,01:13:36.721,259.05111947,6217.226867,260.05111947,1600218816.722,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334027E+00,1.9852126928E+00,4.0285207708E+02,4.0338984523E+02,8.3738028167E-02
2020-09-16,01:13:36.749,259.05111978,6217.226875,260.05111978,1600218816.749,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728676E+00,1.9859529703E+00,4.0285207708E+02,4.0338984523E+02,8.3738028167E-02
2020-09-16,01:13:36.769,259.05112002,6217.226881,260.05112002,1600218816.770,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728676E+00,1.9859547009E+00,4.0285207708E+02,4.0339027241E+02,8.3870988328E-02
2020-09-16,01:13:36.790,259.05112027,6217.226886,260.05112027,1600218816.791,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728676E+00,1.9859564315E+00,4.0270895630E+02,4.0324738746E+02,8.3870988328E-02
2020-09-16,01:13:36.823,259.05112065,6217.226896,260.05112065,1600218816.824,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358263E+00,1.9855189091E+00,4.0270895630E+02,4.0324738746E+02,8.3870988328E-02
2020-09-16,01:13:36.851,259.05112097,6217.226903,260.05112097,1600218816.852,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358263E+00,1.9855199562E+00,4.0270895630E+02,4.0324764590E+02,8.3951457317E-02
2020-09-16,01:13:36.874,259.05112123,6217.226909,260.05112123,1600218816.874,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358263E+00,1.9855210034E+00,4.0277748342E+02,4.0331652318E+02,8.3951457317E-02
2020-09-16,01:13:36.901,259.05112155,6217.226917,260.05112155,1600218816.902,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108660E+00,1.9846951342E+00,4.0277748342E+02,4.0331652318E+02,8.3951457317E-02
2020-09-16,01:13:36.924,259.05112182,6217.226924,260.05112182,1600218816.925,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108660E+00,1.9846911020E+00,4.0277748342E+02,4.0331552740E+02,8.3641468826E-02
2020-09-16,01:13:36.948,259.05112209,6217.226930,260.05112209,1600218816.949,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825108660E+00,1.9846870699E+00,4.0284279303E+02,4.0337992833E+02,8.3641468826E-02
2020-09-16,01:13:36.974,259.05112240,6217.226937,260.05112240,1600218816.975,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419381E+00,1.9851186152E+00,4.0284279303E+02,4.0337992833E+02,8.3641468826E-02
2020-09-16,01:13:36.996,259.05112264,6217.226943,260.05112264,1600218816.996,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419381E+00,1.9851196747E+00,4.0284279303E+02,4.0338018996E+02,8.3722903143E-02
2020-09-16,01:13:37.016,259.05112288,6217.226949,260.05112288,1600218817.017,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829419381E+00,1.9851207342E+00,4.0269277219E+02,4.0323023053E+02,8.3722903143E-02
2020-09-16,01:13:37.043,259.05112319,6217.226957,260.05112319,1600218817.044,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859282E+00,1.9853649923E+00,4.0269277219E+02,4.0323023053E+02,8.3722903143E-02
2020-09-16,01:13:37.065,259.05112344,6217.226963,260.05112344,1600218817.065,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859282E+00,1.9853680694E+00,4.0269277219E+02,4.0323099002E+02,8.3959388351E-02
2020-09-16,01:13:37.085,259.05112368,6217.226968,260.05112368,1600218817.086,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859282E+00,1.9853711466E+00,4.0282719883E+02,4.0336635608E+02,8.3959388351E-02
2020-09-16,01:13:37.115,259.05112402,6217.226976,260.05112402,1600218817.115,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797224E+00,1.9846641625E+00,4.0282719883E+02,4.0336635608E+02,8.3959388351E-02
2020-09-16,01:13:37.138,259.05112428,6217.226983,260.05112428,1600218817.138,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797224E+00,1.9846620433E+00,4.0282719883E+02,4.0336583266E+02,8.3796463716E-02
2020-09-16,01:13:37.158,259.05112453,6217.226989,260.05112453,1600218817.159,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824797224E+00,1.9846599242E+00,4.0271028216E+02,4.0324823638E+02,8.3796463716E-02
2020-09-16,01:13:37.187,259.05112486,6217.226997,260.05112486,1600218817.188,0,963,1.5149639893E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417741E+00,1.9851224840E+00,4.0271028216E+02,4.0324823638E+02,8.3796463716E-02
2020-09-16,01:13:37.223,259.05112527,6217.227006,260.05112527,1600218817.223,0,963,1.5149324690E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417741E+00,1.9851242846E+00,4.0271028216E+02,4.0324868087E+02,8.3934858357E-02
2020-09-16,01:13:37.253,259.05112562,6217.227015,260.05112562,1600218817.254,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417741E+00,1.9851260851E+00,4.0286329971E+02,4.0340234765E+02,8.3934858357E-02
2020-09-16,01:13:37.280,259.05112594,6217.227022,260.05112594,1600218817.281,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365525E+00,1.9859217390E+00,4.0286329971E+02,4.0340234765E+02,8.3934858357E-02
2020-09-16,01:13:37.302,259.05112618,6217.227028,260.05112618,1600218817.302,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365525E+00,1.9859213193E+00,4.0286329971E+02,4.0340224404E+02,8.3902611282E-02
2020-09-16,01:13:37.322,259.05112641,6217.227034,260.05112641,1600218817.322,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365525E+00,1.9859208996E+00,4.0277706590E+02,4.0331579128E+02,8.3902611282E-02
2020-09-16,01:13:37.349,259.05112674,6217.227042,260.05112674,1600218817.350,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716409E+00,1.9858559165E+00,4.0277706590E+02,4.0331579128E+02,8.3902611282E-02
2020-09-16,01:13:37.372,259.05112700,6217.227048,260.05112700,1600218817.373,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716409E+00,1.9858563986E+00,4.0277706590E+02,4.0331591028E+02,8.3939654786E-02
2020-09-16,01:13:37.394,259.05112726,6217.227054,260.05112726,1600218817.395,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716409E+00,1.9858568807E+00,4.0285766395E+02,4.0339673518E+02,8.3939654786E-02
2020-09-16,01:13:37.426,259.05112762,6217.227063,260.05112762,1600218817.426,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567354E+00,1.9861422893E+00,4.0285766395E+02,4.0339673518E+02,8.3939654786E-02
2020-09-16,01:13:37.448,259.05112788,6217.227069,260.05112788,1600218817.449,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567354E+00,1.9861407651E+00,4.0285766395E+02,4.0339635897E+02,8.3822562906E-02
2020-09-16,01:13:37.470,259.05112814,6217.227075,260.05112814,1600218817.471,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567354E+00,1.9861392409E+00,4.0286561270E+02,4.0340394213E+02,8.3822562906E-02
2020-09-16,01:13:37.502,259.05112850,6217.227084,260.05112850,1600218817.502,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071727E+00,1.9849884137E+00,4.0286561270E+02,4.0340394213E+02,8.3822562906E-02
2020-09-16,01:13:37.525,259.05112876,6217.227090,260.05112876,1600218817.525,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071727E+00,1.9849864784E+00,4.0286561270E+02,4.0340346416E+02,8.3673799440E-02
2020-09-16,01:13:37.551,259.05112906,6217.227098,260.05112906,1600218817.551,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071727E+00,1.9849845431E+00,4.0281970108E+02,4.0335701332E+02,8.3673799440E-02
2020-09-16,01:13:37.585,259.05112947,6217.227107,260.05112947,1600218817.586,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339694E+00,1.9852115888E+00,4.0281970108E+02,4.0335701332E+02,8.3673799440E-02
2020-09-16,01:13:37.607,259.05112971,6217.227113,260.05112971,1600218817.607,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339694E+00,1.9852158112E+00,4.0281970108E+02,4.0335805591E+02,8.3998330767E-02
2020-09-16,01:13:37.628,259.05112995,6217.227119,260.05112995,1600218817.628,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830339694E+00,1.9852200336E+00,4.0274724821E+02,4.0328654862E+02,8.3998330767E-02
2020-09-16,01:13:37.654,259.05113025,6217.227126,260.05113025,1600218817.654,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600643E+00,1.9853462676E+00,4.0274724821E+02,4.0328654862E+02,8.3998330767E-02
2020-09-16,01:13:37.674,259.05113050,6217.227132,260.05113050,1600218817.675,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600643E+00,1.9853450503E+00,4.0274724821E+02,4.0328624813E+02,8.3904778542E-02
2020-09-16,01:13:37.696,259.05113074,6217.227138,260.05113074,1600218817.696,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600643E+00,1.9853438330E+00,4.0284560991E+02,4.0338444090E+02,8.3904778542E-02
2020-09-16,01:13:37.723,259.05113105,6217.227145,260.05113105,1600218817.723,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116872E+00,1.9849950723E+00,4.0284560991E+02,4.0338444090E+02,8.3904778542E-02
2020-09-16,01:13:37.743,259.05113130,6217.227151,260.05113130,1600218817.744,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116872E+00,1.9849938082E+00,4.0284560991E+02,4.0338412873E+02,8.3807613543E-02
2020-09-16,01:13:37.765,259.05113154,6217.227157,260.05113154,1600218817.765,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828116872E+00,1.9849925441E+00,4.0274312912E+02,4.0328119885E+02,8.3807613543E-02
2020-09-16,01:13:37.796,259.05113190,6217.227166,260.05113190,1600218817.796,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189972E+00,1.9860009621E+00,4.0274312912E+02,4.0328119885E+02,8.3807613543E-02
2020-09-16,01:13:37.816,259.05113214,6217.227171,260.05113214,1600218817.817,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189972E+00,1.9860032123E+00,4.0274312912E+02,4.0328175413E+02,8.3980491442E-02
2020-09-16,01:13:37.838,259.05113238,6217.227177,260.05113238,1600218817.838,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189972E+00,1.9860054625E+00,4.0281205698E+02,4.0335132956E+02,8.3980491442E-02
2020-09-16,01:13:37.867,259.05113272,6217.227185,260.05113272,1600218817.867,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678624E+00,1.9855538305E+00,4.0281205698E+02,4.0335132956E+02,8.3980491442E-02
2020-09-16,01:13:37.890,259.05113299,6217.227192,260.05113299,1600218817.890,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678624E+00,1.9855535046E+00,4.0281205698E+02,4.0335124912E+02,8.3955453122E-02
2020-09-16,01:13:37.911,259.05113324,6217.227198,260.05113324,1600218817.912,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678624E+00,1.9855531788E+00,4.0283216765E+02,4.0337130626E+02,8.3955453122E-02
2020-09-16,01:13:37.944,259.05113361,6217.227207,260.05113361,1600218817.944,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761175E+00,1.9853612226E+00,4.0283216765E+02,4.0337130626E+02,8.3955453122E-02
2020-09-16,01:13:37.970,259.05113391,6217.227214,260.05113391,1600218817.970,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761175E+00,1.9853594385E+00,4.0283216765E+02,4.0337086576E+02,8.3818340727E-02
2020-09-16,01:13:37.992,259.05113417,6217.227220,260.05113417,1600218817.992,0,963,1.5148536682E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761175E+00,1.9853576544E+00,4.0273218132E+02,4.0327030533E+02,8.3818340727E-02
2020-09-16,01:13:38.017,259.05113447,6217.227227,260.05113447,1600218818.018,0,963,1.5152517395E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626066E+00,1.9854442387E+00,4.0273218132E+02,4.0327030533E+02,8.3818340727E-02
2020-09-16,01:13:38.040,259.05113473,6217.227234,260.05113473,1600218818.041,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626066E+00,1.9854446357E+00,4.0273218132E+02,4.0327040332E+02,8.3848849858E-02
2020-09-16,01:13:38.065,259.05113502,6217.227241,260.05113502,1600218818.066,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626066E+00,1.9854450327E+00,4.0284457473E+02,4.0338304496E+02,8.3848849858E-02
2020-09-16,01:13:38.095,259.05113537,6217.227249,260.05113537,1600218818.096,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474551E+00,1.9848292042E+00,4.0284457473E+02,4.0338304496E+02,8.3848849858E-02
2020-09-16,01:13:38.117,259.05113561,6217.227255,260.05113561,1600218818.117,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474551E+00,1.9848292120E+00,4.0284457473E+02,4.0338304688E+02,8.3849445949E-02
2020-09-16,01:13:38.138,259.05113586,6217.227261,260.05113586,1600218818.138,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474551E+00,1.9848292197E+00,4.0278764307E+02,4.0332604103E+02,8.3849445949E-02
2020-09-16,01:13:38.164,259.05113617,6217.227268,260.05113617,1600218818.165,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079188E+00,1.9854904103E+00,4.0278764307E+02,4.0332604103E+02,8.3849445949E-02
2020-09-16,01:13:38.186,259.05113641,6217.227274,260.05113641,1600218818.186,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079188E+00,1.9854898562E+00,4.0278764307E+02,4.0332590423E+02,8.3806861276E-02
2020-09-16,01:13:38.207,259.05113666,6217.227280,260.05113666,1600218818.207,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079188E+00,1.9854893021E+00,4.0284988693E+02,4.0338809446E+02,8.3806861276E-02
2020-09-16,01:13:38.236,259.05113699,6217.227288,260.05113699,1600218818.236,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397839E+00,1.9857214221E+00,4.0284988693E+02,4.0338809446E+02,8.3806861276E-02
2020-09-16,01:13:38.256,259.05113723,6217.227294,260.05113723,1600218818.257,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397839E+00,1.9857188520E+00,4.0284988693E+02,4.0338745996E+02,8.3609373868E-02
2020-09-16,01:13:38.278,259.05113748,6217.227299,260.05113748,1600218818.278,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397839E+00,1.9857162819E+00,4.0286125786E+02,4.0339821155E+02,8.3609373868E-02
2020-09-16,01:13:38.305,259.05113780,6217.227307,260.05113780,1600218818.306,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731230E+00,1.9851489992E+00,4.0286125786E+02,4.0339821155E+02,8.3609373868E-02
2020-09-16,01:13:38.341,259.05113821,6217.227317,260.05113821,1600218818.341,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731230E+00,1.9851539793E+00,4.0286125786E+02,4.0339944139E+02,8.3992154290E-02
2020-09-16,01:13:38.372,259.05113858,6217.227326,260.05113858,1600218818.373,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731230E+00,1.9851589595E+00,4.0287778737E+02,4.0341722289E+02,8.3992154290E-02
2020-09-16,01:13:38.398,259.05113888,6217.227333,260.05113888,1600218818.399,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216283E+00,1.9857080693E+00,4.0287778737E+02,4.0341722289E+02,8.3992154290E-02
2020-09-16,01:13:38.420,259.05113912,6217.227339,260.05113912,1600218818.420,0,963,1.5155171204E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216283E+00,1.9857064822E+00,4.0287778737E+02,4.0341683104E+02,8.3870199081E-02
2020-09-16,01:13:38.440,259.05113936,6217.227345,260.05113936,1600218818.441,0,963,1.5153064880E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216283E+00,1.9857048951E+00,4.0292032623E+02,4.0345903492E+02,8.3870199081E-02
2020-09-16,01:13:38.467,259.05113968,6217.227352,260.05113968,1600218818.468,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291608E+00,1.9856123258E+00,4.0292032623E+02,4.0345903492E+02,8.3870199081E-02
2020-09-16,01:13:38.493,259.05113998,6217.227359,260.05113998,1600218818.494,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291608E+00,1.9856105938E+00,4.0292032623E+02,4.0345860722E+02,8.3737099304E-02
2020-09-16,01:13:38.516,259.05114023,6217.227366,260.05114023,1600218818.516,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291608E+00,1.9856088617E+00,4.0287601592E+02,4.0341381006E+02,8.3737099304E-02
2020-09-16,01:13:38.543,259.05114056,6217.227373,260.05114056,1600218818.544,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040749E+00,1.9864847373E+00,4.0287601592E+02,4.0341381006E+02,8.3737099304E-02
2020-09-16,01:13:38.565,259.05114080,6217.227379,260.05114080,1600218818.565,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040749E+00,1.9864880131E+00,4.0287601592E+02,4.0341461852E+02,8.3988717013E-02
2020-09-16,01:13:38.588,259.05114106,6217.227386,260.05114106,1600218818.588,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843040749E+00,1.9864912890E+00,4.0277226447E+02,4.0331153662E+02,8.3988717013E-02
2020-09-16,01:13:38.617,259.05114140,6217.227394,260.05114140,1600218818.617,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025981E+00,1.9849881572E+00,4.0277226447E+02,4.0331153662E+02,8.3988717013E-02
2020-09-16,01:13:38.638,259.05114164,6217.227399,260.05114164,1600218818.638,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025981E+00,1.9849879932E+00,4.0277226447E+02,4.0331149613E+02,8.3976112651E-02
2020-09-16,01:13:38.664,259.05114196,6217.227407,260.05114196,1600218818.665,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025981E+00,1.9849878292E+00,4.0294330599E+02,4.0348272614E+02,8.3976112651E-02
2020-09-16,01:13:38.698,259.05114235,6217.227416,260.05114235,1600218818.699,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048460E+00,1.9857909613E+00,4.0294330599E+02,4.0348272614E+02,8.3976112651E-02
2020-09-16,01:13:38.721,259.05114262,6217.227423,260.05114262,1600218818.722,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048460E+00,1.9857872289E+00,4.0294330599E+02,4.0348180453E+02,8.3689331575E-02
2020-09-16,01:13:38.743,259.05114287,6217.227429,260.05114287,1600218818.744,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048460E+00,1.9857834966E+00,4.0271453162E+02,4.0325180336E+02,8.3689331575E-02
2020-09-16,01:13:38.773,259.05114321,6217.227437,260.05114321,1600218818.773,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486970E+00,1.9858273957E+00,4.0271453162E+02,4.0325180336E+02,8.3689331575E-02
2020-09-16,01:13:38.793,259.05114345,6217.227443,260.05114345,1600218818.794,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486970E+00,1.9858293243E+00,4.0271453162E+02,4.0325227928E+02,8.3837513931E-02
2020-09-16,01:13:38.815,259.05114369,6217.227449,260.05114369,1600218818.815,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486970E+00,1.9858312529E+00,4.0292568486E+02,4.0346419065E+02,8.3837513931E-02
2020-09-16,01:13:38.841,259.05114399,6217.227456,260.05114399,1600218818.841,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650069E+00,1.9851468105E+00,4.0292568486E+02,4.0346419065E+02,8.3837513931E-02
2020-09-16,01:13:38.865,259.05114427,6217.227463,260.05114427,1600218818.865,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650069E+00,1.9851470847E+00,4.0292568486E+02,4.0346425836E+02,8.3858585573E-02
2020-09-16,01:13:38.885,259.05114451,6217.227468,260.05114451,1600218818.886,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650069E+00,1.9851473588E+00,4.0277328412E+02,4.0331172161E+02,8.3858585573E-02
2020-09-16,01:13:38.911,259.05114481,6217.227476,260.05114481,1600218818.912,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268657E+00,1.9863104963E+00,4.0277328412E+02,4.0331172161E+02,8.3858585573E-02
2020-09-16,01:13:38.933,259.05114506,6217.227481,260.05114506,1600218818.933,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268657E+00,1.9863080268E+00,4.0277328412E+02,4.0331111225E+02,8.3668887485E-02
2020-09-16,01:13:38.953,259.05114530,6217.227487,260.05114530,1600218818.954,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268657E+00,1.9863055573E+00,4.0285737112E+02,4.0339470205E+02,8.3668887485E-02
2020-09-16,01:13:38.983,259.05114564,6217.227495,260.05114564,1600218818.983,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859527E+00,1.9854637210E+00,4.0285737112E+02,4.0339470205E+02,8.3668887485E-02
2020-09-16,01:13:39.005,259.05114589,6217.227501,260.05114589,1600218819.005,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859527E+00,1.9854675784E+00,4.0285737112E+02,4.0339565447E+02,8.3965324260E-02
2020-09-16,01:13:39.025,259.05114612,6217.227507,260.05114612,1600218819.025,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859527E+00,1.9854714358E+00,4.0285690712E+02,4.0339614228E+02,8.3965324260E-02
2020-09-16,01:13:39.059,259.05114652,6217.227516,260.05114652,1600218819.059,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195499E+00,1.9848042986E+00,4.0285690712E+02,4.0339614228E+02,8.3965324260E-02
2020-09-16,01:13:39.085,259.05114683,6217.227524,260.05114683,1600218819.086,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195499E+00,1.9848025872E+00,4.0285690712E+02,4.0339571958E+02,8.3833760155E-02
2020-09-16,01:13:39.108,259.05114708,6217.227530,260.05114708,1600218819.108,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826195499E+00,1.9848008758E+00,4.0282912388E+02,4.0336747650E+02,8.3833760155E-02
2020-09-16,01:13:39.135,259.05114741,6217.227538,260.05114741,1600218819.136,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881490E+00,1.9858706505E+00,4.0282912388E+02,4.0336747650E+02,8.3833760155E-02
2020-09-16,01:13:39.157,259.05114765,6217.227544,260.05114765,1600218819.157,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881490E+00,1.9858712738E+00,4.0282912388E+02,4.0336763036E+02,8.3881648829E-02
2020-09-16,01:13:39.177,259.05114789,6217.227549,260.05114789,1600218819.178,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881490E+00,1.9858718971E+00,4.0278636598E+02,4.0332496913E+02,8.3881648829E-02
2020-09-16,01:13:39.207,259.05114823,6217.227558,260.05114823,1600218819.207,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421888E+00,1.9861262166E+00,4.0278636598E+02,4.0332496913E+02,8.3881648829E-02
2020-09-16,01:13:39.227,259.05114847,6217.227563,260.05114847,1600218819.228,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421888E+00,1.9861267918E+00,4.0278636598E+02,4.0332511110E+02,8.3925842357E-02
2020-09-16,01:13:39.249,259.05114872,6217.227569,260.05114872,1600218819.249,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421888E+00,1.9861273671E+00,4.0287009711E+02,4.0340909621E+02,8.3925842357E-02
2020-09-16,01:13:39.278,259.05114905,6217.227577,260.05114905,1600218819.278,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018713E+00,1.9851860140E+00,4.0287009711E+02,4.0340909621E+02,8.3925842357E-02
2020-09-16,01:13:39.299,259.05114929,6217.227583,260.05114929,1600218819.299,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018713E+00,1.9851866514E+00,4.0287009711E+02,4.0340925363E+02,8.3974835835E-02
2020-09-16,01:13:39.319,259.05114954,6217.227589,260.05114954,1600218819.320,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018713E+00,1.9851872888E+00,4.0279049921E+02,4.0332970659E+02,8.3974835835E-02
2020-09-16,01:13:39.348,259.05114987,6217.227597,260.05114987,1600218819.349,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426501E+00,1.9852281125E+00,4.0279049921E+02,4.0332970659E+02,8.3974835835E-02
2020-09-16,01:13:39.369,259.05115012,6217.227603,260.05115012,1600218819.370,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426501E+00,1.9852279992E+00,4.0279049921E+02,4.0332967860E+02,8.3966125567E-02
2020-09-16,01:13:39.391,259.05115036,6217.227609,260.05115036,1600218819.391,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426501E+00,1.9852278858E+00,4.0277302609E+02,4.0331215412E+02,8.3966125567E-02
2020-09-16,01:13:39.417,259.05115066,6217.227616,260.05115066,1600218819.417,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076149E+00,1.9852929223E+00,4.0277302609E+02,4.0331215412E+02,8.3966125567E-02
2020-09-16,01:13:39.448,259.05115103,6217.227625,260.05115103,1600218819.449,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076149E+00,1.9852907690E+00,4.0277302609E+02,4.0331162252E+02,8.3800634627E-02
2020-09-16,01:13:39.480,259.05115139,6217.227633,260.05115139,1600218819.480,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076149E+00,1.9852886158E+00,4.0284873049E+02,4.0338689646E+02,8.3800634627E-02
2020-09-16,01:13:39.506,259.05115170,6217.227641,260.05115170,1600218819.507,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671039E+00,1.9853481702E+00,4.0284873049E+02,4.0338689646E+02,8.3800634627E-02
2020-09-16,01:13:39.528,259.05115194,6217.227647,260.05115194,1600218819.528,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671039E+00,1.9853498193E+00,4.0284873049E+02,4.0338730366E+02,8.3927375122E-02
2020-09-16,01:13:39.549,259.05115219,6217.227653,260.05115219,1600218819.549,0,963,1.5152162170E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831671039E+00,1.9853514684E+00,4.0276530077E+02,4.0330416952E+02,8.3927375122E-02
2020-09-16,01:13:39.578,259.05115252,6217.227661,260.05115252,1600218819.578,0,963,1.5152835083E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091326E+00,1.9856938739E+00,4.0276530077E+02,4.0330416952E+02,8.3927375122E-02
2020-09-16,01:13:39.598,259.05115277,6217.227666,260.05115277,1600218819.599,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091326E+00,1.9856911875E+00,4.0276530077E+02,4.0330350644E+02,8.3720950664E-02
2020-09-16,01:13:39.619,259.05115301,6217.227672,260.05115301,1600218819.620,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835091326E+00,1.9856885011E+00,4.0285465058E+02,4.0339231243E+02,8.3720950664E-02
2020-09-16,01:13:39.648,259.05115334,6217.227680,260.05115334,1600218819.649,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906849E+00,1.9853697034E+00,4.0285465058E+02,4.0339231243E+02,8.3720950664E-02
2020-09-16,01:13:39.673,259.05115362,6217.227687,260.05115362,1600218819.673,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906849E+00,1.9853729902E+00,4.0285465058E+02,4.0339312399E+02,8.3973548895E-02
2020-09-16,01:13:39.694,259.05115387,6217.227693,260.05115387,1600218819.694,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906849E+00,1.9853762770E+00,4.0288083186E+02,4.0342015190E+02,8.3973548895E-02
2020-09-16,01:13:39.721,259.05115419,6217.227701,260.05115419,1600218819.722,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716974E+00,1.9857577094E+00,4.0288083186E+02,4.0342015190E+02,8.3973548895E-02
2020-09-16,01:13:39.743,259.05115444,6217.227707,260.05115444,1600218819.744,0,963,1.5153507996E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716974E+00,1.9857544027E+00,4.0288083186E+02,4.0341933552E+02,8.3719472258E-02
2020-09-16,01:13:39.769,259.05115475,6217.227714,260.05115475,1600218819.770,0,963,1.5153511919E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716974E+00,1.9857510961E+00,4.0277108674E+02,4.0330862756E+02,8.3719472258E-02
2020-09-16,01:13:39.802,259.05115512,6217.227723,260.05115512,1600218819.802,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084537E+00,1.9853874533E+00,4.0277108674E+02,4.0330862756E+02,8.3719472258E-02
2020-09-16,01:13:39.822,259.05115536,6217.227729,260.05115536,1600218819.823,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084537E+00,1.9853897016E+00,4.0277108674E+02,4.0330918260E+02,8.3892264250E-02
2020-09-16,01:13:39.844,259.05115560,6217.227734,260.05115560,1600218819.844,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084537E+00,1.9853919500E+00,4.0280842064E+02,4.0334712148E+02,8.3892264250E-02
2020-09-16,01:13:39.869,259.05115590,6217.227742,260.05115590,1600218819.870,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886526E+00,1.9848715766E+00,4.0280842064E+02,4.0334712148E+02,8.3892264250E-02
2020-09-16,01:13:39.891,259.05115615,6217.227748,260.05115615,1600218819.891,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886526E+00,1.9848711974E+00,4.0280842064E+02,4.0334702784E+02,8.3863113792E-02
2020-09-16,01:13:39.911,259.05115639,6217.227753,260.05115639,1600218819.912,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826886526E+00,1.9848708182E+00,4.0278239712E+02,4.0332087587E+02,8.3863113792E-02
2020-09-16,01:13:39.940,259.05115672,6217.227761,260.05115672,1600218819.941,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469202E+00,1.9855298104E+00,4.0278239712E+02,4.0332087587E+02,8.3863113792E-02
2020-09-16,01:13:39.961,259.05115697,6217.227767,260.05115697,1600218819.962,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469202E+00,1.9855303945E+00,4.0278239712E+02,4.0332102006E+02,8.3907999851E-02
2020-09-16,01:13:39.983,259.05115721,6217.227773,260.05115721,1600218819.983,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469202E+00,1.9855309786E+00,4.0276032727E+02,4.0329906488E+02,8.3907999851E-02
2020-09-16,01:13:40.012,259.05115755,6217.227781,260.05115755,1600218820.012,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268221E+00,1.9866120696E+00,4.0276032727E+02,4.0329906488E+02,8.3907999851E-02
2020-09-16,01:13:40.032,259.05115779,6217.227787,260.05115779,1600218820.033,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268221E+00,1.9866110177E+00,4.0276032727E+02,4.0329880538E+02,8.3827211083E-02
2020-09-16,01:13:40.055,259.05115804,6217.227793,260.05115804,1600218820.055,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268221E+00,1.9866099658E+00,4.0279711598E+02,4.0333538375E+02,8.3827211083E-02
2020-09-16,01:13:40.085,259.05115840,6217.227802,260.05115840,1600218820.086,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116463E+00,1.9853934532E+00,4.0279711598E+02,4.0333538375E+02,8.3827211083E-02
2020-09-16,01:13:40.107,259.05115865,6217.227808,260.05115865,1600218820.107,0,963,1.5153535461E+02,5.9999656677E+01,2.6500000000E+01,6.0220329285E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116463E+00,1.9853937636E+00,4.0279711598E+02,4.0333546037E+02,8.3851063216E-02
2020-09-16,01:13:40.128,259.05115889,6217.227813,260.05115889,1600218820.128,0,963,1.5152783813E+02,5.9999705505E+01,2.6500000000E+01,6.0220268250E+01,5.9998551941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116463E+00,1.9853940739E+00,4.0282292359E+02,4.0336137910E+02,8.3851063216E-02
2020-09-16,01:13:40.158,259.05115925,6217.227822,260.05115925,1600218820.159,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829468844E+00,1.9851290207E+00,4.0282292359E+02,4.0336137910E+02,8.3851063216E-02
2020-09-16,01:13:40.186,259.05115956,6217.227829,260.05115956,1600218820.186,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829468844E+00,1.9851289693E+00,4.0282292359E+02,4.0336136641E+02,8.3847114514E-02
2020-09-16,01:13:40.207,259.05115980,6217.227835,260.05115980,1600218820.207,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829468844E+00,1.9851289179E+00,4.0273478918E+02,4.0327310152E+02,8.3847114514E-02
2020-09-16,01:13:40.233,259.05116010,6217.227843,260.05116010,1600218820.233,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052032E+00,1.9859881812E+00,4.0273478918E+02,4.0327310152E+02,8.3847114514E-02
2020-09-16,01:13:40.253,259.05116035,6217.227848,260.05116035,1600218820.254,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052032E+00,1.9859871946E+00,4.0273478918E+02,4.0327285805E+02,8.3771313296E-02
2020-09-16,01:13:40.275,259.05116059,6217.227854,260.05116059,1600218820.275,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838052032E+00,1.9859862079E+00,4.0278642895E+02,4.0332432331E+02,8.3771313296E-02
2020-09-16,01:13:40.302,259.05116090,6217.227862,260.05116090,1600218820.302,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928262E+00,1.9857735975E+00,4.0278642895E+02,4.0332432331E+02,8.3771313296E-02
2020-09-16,01:13:40.322,259.05116115,6217.227867,260.05116115,1600218820.323,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928262E+00,1.9857759578E+00,4.0278642895E+02,4.0332490590E+02,8.3952675389E-02
2020-09-16,01:13:40.344,259.05116139,6217.227873,260.05116139,1600218820.344,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928262E+00,1.9857783181E+00,4.0286003174E+02,4.0339918980E+02,8.3952675389E-02
2020-09-16,01:13:40.372,259.05116172,6217.227881,260.05116172,1600218820.373,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884682E+00,1.9855737350E+00,4.0286003174E+02,4.0339918980E+02,8.3952675389E-02
2020-09-16,01:13:40.395,259.05116199,6217.227888,260.05116199,1600218820.396,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884682E+00,1.9855723796E+00,4.0286003174E+02,4.0339885516E+02,8.3848522253E-02
2020-09-16,01:13:40.417,259.05116223,6217.227894,260.05116223,1600218820.417,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884682E+00,1.9855710242E+00,4.0277861436E+02,4.0331699432E+02,8.3848522253E-02
2020-09-16,01:13:40.447,259.05116259,6217.227902,260.05116259,1600218820.448,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034694E+00,1.9848852717E+00,4.0277861436E+02,4.0331699432E+02,8.3848522253E-02
2020-09-16,01:13:40.470,259.05116286,6217.227909,260.05116286,1600218820.471,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034694E+00,1.9848841215E+00,4.0277861436E+02,4.0331671030E+02,8.3760105077E-02
2020-09-16,01:13:40.493,259.05116312,6217.227915,260.05116312,1600218820.494,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034694E+00,1.9848829713E+00,4.0278278272E+02,4.0332060020E+02,8.3760105077E-02
2020-09-16,01:13:40.522,259.05116345,6217.227923,260.05116345,1600218820.522,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037774E+00,1.9848832797E+00,4.0278278272E+02,4.0332060020E+02,8.3760105077E-02
2020-09-16,01:13:40.553,259.05116382,6217.227932,260.05116382,1600218820.554,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037774E+00,1.9848858972E+00,4.0278278272E+02,4.0332124655E+02,8.3961316969E-02
2020-09-16,01:13:40.585,259.05116419,6217.227941,260.05116419,1600218820.586,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827037774E+00,1.9848885147E+00,4.0274074363E+02,4.0327979756E+02,8.3961316969E-02
2020-09-16,01:13:40.611,259.05116449,6217.227948,260.05116449,1600218820.612,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593461E+00,1.9859452465E+00,4.0274074363E+02,4.0327979756E+02,8.3961316969E-02
2020-09-16,01:13:40.632,259.05116473,6217.227954,260.05116473,1600218820.633,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593461E+00,1.9859442219E+00,4.0274074363E+02,4.0327954472E+02,8.3882597844E-02
2020-09-16,01:13:40.654,259.05116498,6217.227959,260.05116498,1600218820.654,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593461E+00,1.9859431973E+00,4.0280654402E+02,4.0334518025E+02,8.3882597844E-02
2020-09-16,01:13:40.680,259.05116528,6217.227967,260.05116528,1600218820.680,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700680E+00,1.9853532705E+00,4.0280654402E+02,4.0334518025E+02,8.3882597844E-02
2020-09-16,01:13:40.701,259.05116553,6217.227973,260.05116553,1600218820.702,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700680E+00,1.9853536655E+00,4.0280654402E+02,4.0334527775E+02,8.3912949731E-02
2020-09-16,01:13:40.721,259.05116576,6217.227978,260.05116576,1600218820.722,0,963,1.5149777222E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831700680E+00,1.9853540604E+00,4.0285922916E+02,4.0339813087E+02,8.3912949731E-02
2020-09-16,01:13:40.750,259.05116610,6217.227986,260.05116610,1600218820.751,0,963,1.5148063812E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204962E+00,1.9848038834E+00,4.0285922916E+02,4.0339813087E+02,8.3912949731E-02
2020-09-16,01:13:40.773,259.05116635,6217.227993,260.05116635,1600218820.773,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204962E+00,1.9848040644E+00,4.0285922916E+02,4.0339817558E+02,8.3926864574E-02
2020-09-16,01:13:40.793,259.05116660,6217.227998,260.05116660,1600218820.794,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826204962E+00,1.9848042454E+00,4.0271955315E+02,4.0325835740E+02,8.3926864574E-02
2020-09-16,01:13:40.822,259.05116692,6217.228006,260.05116692,1600218820.822,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971107E+00,1.9849810543E+00,4.0271955315E+02,4.0325835740E+02,8.3926864574E-02
2020-09-16,01:13:40.844,259.05116718,6217.228012,260.05116718,1600218820.844,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971107E+00,1.9849809723E+00,4.0271955315E+02,4.0325833714E+02,8.3920555682E-02
2020-09-16,01:13:40.869,259.05116748,6217.228019,260.05116748,1600218820.870,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971107E+00,1.9849808902E+00,4.0286995555E+02,4.0340892049E+02,8.3920555682E-02
2020-09-16,01:13:40.901,259.05116785,6217.228028,260.05116785,1600218820.902,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824890549E+00,1.9846724952E+00,4.0286995555E+02,4.0340892049E+02,8.3920555682E-02
2020-09-16,01:13:40.923,259.05116809,6217.228034,260.05116809,1600218820.923,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824890549E+00,1.9846729929E+00,4.0286995555E+02,4.0340904343E+02,8.3958819613E-02
2020-09-16,01:13:40.943,259.05116832,6217.228040,260.05116832,1600218820.943,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824890549E+00,1.9846734906E+00,4.0281640814E+02,4.0335554729E+02,8.3958819613E-02
2020-09-16,01:13:40.970,259.05116863,6217.228047,260.05116863,1600218820.970,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823899716E+00,1.9845742981E+00,4.0281640814E+02,4.0335554729E+02,8.3958819613E-02
2020-09-16,01:13:40.990,259.05116888,6217.228053,260.05116888,1600218820.991,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823899716E+00,1.9845722736E+00,4.0281640814E+02,4.0335504723E+02,8.3803161997E-02
2020-09-16,01:13:41.012,259.05116912,6217.228059,260.05116912,1600218821.012,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823899716E+00,1.9845702490E+00,4.0269815448E+02,4.0323613553E+02,8.3803161997E-02
2020-09-16,01:13:41.038,259.05116942,6217.228066,260.05116942,1600218821.038,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452496E+00,1.9853263576E+00,4.0269815448E+02,4.0323613553E+02,8.3803161997E-02
2020-09-16,01:13:41.059,259.05116966,6217.228072,260.05116966,1600218821.059,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452496E+00,1.9853270525E+00,4.0269815448E+02,4.0323630703E+02,8.3856563548E-02
2020-09-16,01:13:41.081,259.05116992,6217.228078,260.05116992,1600218821.081,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452496E+00,1.9853277473E+00,4.0276222277E+02,4.0330063248E+02,8.3856563548E-02
2020-09-16,01:13:41.111,259.05117027,6217.228086,260.05117027,1600218821.111,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029658E+00,1.9848849768E+00,4.0276222277E+02,4.0330063248E+02,8.3856563548E-02
2020-09-16,01:13:41.132,259.05117052,6217.228092,260.05117052,1600218821.133,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029658E+00,1.9848864575E+00,4.0276222277E+02,4.0330099811E+02,8.3970390501E-02
2020-09-16,01:13:41.154,259.05117076,6217.228098,260.05117076,1600218821.154,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029658E+00,1.9848879382E+00,4.0271565211E+02,4.0325473074E+02,8.3970390501E-02
2020-09-16,01:13:41.180,259.05117106,6217.228106,260.05117106,1600218821.180,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618977E+00,1.9850470453E+00,4.0271565211E+02,4.0325473074E+02,8.3970390501E-02
2020-09-16,01:13:41.201,259.05117132,6217.228112,260.05117132,1600218821.202,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618977E+00,1.9850451353E+00,4.0271565211E+02,4.0325425922E+02,8.3823580808E-02
2020-09-16,01:13:41.221,259.05117155,6217.228117,260.05117155,1600218821.222,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618977E+00,1.9850432254E+00,4.0267468931E+02,4.0321277015E+02,8.3823580808E-02
2020-09-16,01:13:41.256,259.05117196,6217.228127,260.05117196,1600218821.257,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628441E+00,1.9849440628E+00,4.0267468931E+02,4.0321277015E+02,8.3823580808E-02
2020-09-16,01:13:41.285,259.05117228,6217.228135,260.05117228,1600218821.285,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628441E+00,1.9849440096E+00,4.0267468931E+02,4.0321275704E+02,8.3819497974E-02
2020-09-16,01:13:41.306,259.05117253,6217.228141,260.05117253,1600218821.307,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827628441E+00,1.9849439565E+00,4.0274007971E+02,4.0327822171E+02,8.3819497974E-02
2020-09-16,01:13:41.332,259.05117284,6217.228148,260.05117284,1600218821.333,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784350E+00,1.9856603346E+00,4.0274007971E+02,4.0327822171E+02,8.3819497974E-02
2020-09-16,01:13:41.354,259.05117308,6217.228154,260.05117308,1600218821.354,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784350E+00,1.9856640826E+00,4.0274007971E+02,4.0327914676E+02,8.4107501614E-02
2020-09-16,01:13:41.375,259.05117332,6217.228160,260.05117332,1600218821.375,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784350E+00,1.9856678306E+00,4.0277314239E+02,4.0331317885E+02,8.4107501614E-02
2020-09-16,01:13:41.403,259.05117365,6217.228168,260.05117365,1600218821.403,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258243E+00,1.9851146100E+00,4.0277314239E+02,4.0331317885E+02,8.4107501614E-02
2020-09-16,01:13:41.424,259.05117390,6217.228174,260.05117390,1600218821.425,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258243E+00,1.9851141116E+00,4.0277314239E+02,4.0331305580E+02,8.4069195969E-02
2020-09-16,01:13:41.446,259.05117414,6217.228179,260.05117414,1600218821.446,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258243E+00,1.9851136133E+00,4.0277057380E+02,4.0331036072E+02,8.4069195969E-02
2020-09-16,01:13:41.474,259.05117448,6217.228187,260.05117448,1600218821.475,0,963,1.5144065857E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202747E+00,1.9851080575E+00,4.0277057380E+02,4.0331036072E+02,8.4069195969E-02
2020-09-16,01:13:41.496,259.05117472,6217.228193,260.05117472,1600218821.496,0,963,1.5146092733E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202747E+00,1.9851027669E+00,4.0277057380E+02,4.0330905444E+02,8.3662541742E-02
2020-09-16,01:13:41.516,259.05117497,6217.228199,260.05117497,1600218821.517,0,963,1.5146498108E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202747E+00,1.9850974763E+00,4.0278436563E+02,4.0332155841E+02,8.3662541742E-02
2020-09-16,01:13:41.543,259.05117528,6217.228207,260.05117528,1600218821.544,0,963,1.5150130463E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827297E+00,1.9848596705E+00,4.0278436563E+02,4.0332155841E+02,8.3662541742E-02
2020-09-16,01:13:41.565,259.05117552,6217.228213,260.05117552,1600218821.565,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827297E+00,1.9848632046E+00,4.0278436563E+02,4.0332243112E+02,8.3934217513E-02
2020-09-16,01:13:41.585,259.05117576,6217.228218,260.05117576,1600218821.586,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827297E+00,1.9848667387E+00,4.0288158200E+02,4.0342065029E+02,8.3934217513E-02
2020-09-16,01:13:41.614,259.05117609,6217.228226,260.05117609,1600218821.614,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208339E+00,1.9854054357E+00,4.0288158200E+02,4.0342065029E+02,8.3934217513E-02
2020-09-16,01:13:41.645,259.05117646,6217.228235,260.05117646,1600218821.646,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208339E+00,1.9854059223E+00,4.0288158200E+02,4.0342077044E+02,8.3971611256E-02
2020-09-16,01:13:41.677,259.05117683,6217.228244,260.05117683,1600218821.678,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208339E+00,1.9854064088E+00,4.0280891077E+02,4.0334812208E+02,8.3971611256E-02
2020-09-16,01:13:41.703,259.05117713,6217.228251,260.05117713,1600218821.704,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555615E+00,1.9847404033E+00,4.0280891077E+02,4.0334812208E+02,8.3971611256E-02
2020-09-16,01:13:41.724,259.05117737,6217.228257,260.05117737,1600218821.725,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555615E+00,1.9847390884E+00,4.0280891077E+02,4.0334779734E+02,8.3870527355E-02
2020-09-16,01:13:41.746,259.05117762,6217.228263,260.05117762,1600218821.746,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825555615E+00,1.9847377735E+00,4.0275825104E+02,4.0329674515E+02,8.3870527355E-02
2020-09-16,01:13:41.773,259.05117794,6217.228271,260.05117794,1600218821.774,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217605E+00,1.9853045957E+00,4.0275825104E+02,4.0329674515E+02,8.3870527355E-02
2020-09-16,01:13:41.796,259.05117819,6217.228277,260.05117819,1600218821.796,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217605E+00,1.9853038367E+00,4.0275825104E+02,4.0329655776E+02,8.3812190536E-02
2020-09-16,01:13:41.816,259.05117844,6217.228282,260.05117844,1600218821.817,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217605E+00,1.9853030776E+00,4.0276076818E+02,4.0329889088E+02,8.3812190536E-02
2020-09-16,01:13:41.845,259.05117877,6217.228291,260.05117877,1600218821.846,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507910E+00,1.9860329100E+00,4.0276076818E+02,4.0329889088E+02,8.3812190536E-02
2020-09-16,01:13:41.867,259.05117902,6217.228296,260.05117902,1600218821.867,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507910E+00,1.9860343410E+00,4.0276076818E+02,4.0329924401E+02,8.3922127212E-02
2020-09-16,01:13:41.891,259.05117929,6217.228303,260.05117929,1600218821.891,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507910E+00,1.9860357719E+00,4.0279869084E+02,4.0333757054E+02,8.3922127212E-02
2020-09-16,01:13:41.920,259.05117963,6217.228311,260.05117963,1600218821.920,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745130E+00,1.9853587491E+00,4.0279869084E+02,4.0333757054E+02,8.3922127212E-02
2020-09-16,01:13:41.940,259.05117987,6217.228317,260.05117987,1600218821.941,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745130E+00,1.9853572339E+00,4.0279869084E+02,4.0333719644E+02,8.3805676336E-02
2020-09-16,01:13:41.967,259.05118017,6217.228324,260.05118017,1600218821.967,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745130E+00,1.9853557186E+00,4.0282631853E+02,4.0336448695E+02,8.3805676336E-02
2020-09-16,01:13:42.000,259.05118057,6217.228334,260.05118057,1600218822.001,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430941E+00,1.9858248151E+00,4.0282631853E+02,4.0336448695E+02,8.3805676336E-02
2020-09-16,01:13:42.022,259.05118081,6217.228339,260.05118081,1600218822.022,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430941E+00,1.9858213423E+00,4.0282631853E+02,4.0336362969E+02,8.3538838881E-02
2020-09-16,01:13:42.042,259.05118105,6217.228345,260.05118105,1600218822.043,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430941E+00,1.9858178695E+00,4.0282132758E+02,4.0335777484E+02,8.3538838881E-02
2020-09-16,01:13:42.072,259.05118139,6217.228353,260.05118139,1600218822.072,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533607E+00,1.9853275992E+00,4.0282132758E+02,4.0335777484E+02,8.3538838881E-02
2020-09-16,01:13:42.094,259.05118164,6217.228359,260.05118164,1600218822.094,0,963,1.5150534058E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533607E+00,1.9853309382E+00,4.0282132758E+02,4.0335859928E+02,8.3795464483E-02
2020-09-16,01:13:42.115,259.05118189,6217.228365,260.05118189,1600218822.115,0,963,1.5151676941E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533607E+00,1.9853342774E+00,4.0288683853E+02,4.0342502219E+02,8.3795464483E-02
2020-09-16,01:13:42.144,259.05118222,6217.228373,260.05118222,1600218822.144,0,963,1.5151760559E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495789E+00,1.9850301614E+00,4.0288683853E+02,4.0342502219E+02,8.3795464483E-02
2020-09-16,01:13:42.167,259.05118249,6217.228380,260.05118249,1600218822.167,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495789E+00,1.9850304603E+00,4.0288683853E+02,4.0342509601E+02,8.3818440204E-02
2020-09-16,01:13:42.187,259.05118273,6217.228386,260.05118273,1600218822.188,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828495789E+00,1.9850307592E+00,4.0278895960E+02,4.0332716012E+02,8.3818440204E-02
2020-09-16,01:13:42.214,259.05118304,6217.228393,260.05118304,1600218822.215,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508845E+00,1.9852322864E+00,4.0278895960E+02,4.0332716012E+02,8.3818440204E-02
2020-09-16,01:13:42.236,259.05118329,6217.228399,260.05118329,1600218822.236,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508845E+00,1.9852318926E+00,4.0278895960E+02,4.0332706290E+02,8.3788175450E-02
2020-09-16,01:13:42.256,259.05118353,6217.228405,260.05118353,1600218822.257,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508845E+00,1.9852314988E+00,4.0283095577E+02,4.0336901794E+02,8.3788175450E-02
2020-09-16,01:13:42.282,259.05118383,6217.228412,260.05118383,1600218822.283,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770910E+00,1.9856581739E+00,4.0283095577E+02,4.0336901794E+02,8.3788175450E-02
2020-09-16,01:13:42.303,259.05118407,6217.228418,260.05118407,1600218822.304,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770910E+00,1.9856588536E+00,4.0283095577E+02,4.0336918573E+02,8.3840403206E-02
2020-09-16,01:13:42.325,259.05118432,6217.228424,260.05118432,1600218822.325,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770910E+00,1.9856595332E+00,4.0276720149E+02,4.0330551404E+02,8.3840403206E-02
2020-09-16,01:13:42.358,259.05118470,6217.228433,260.05118470,1600218822.358,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802703E+00,1.9863634863E+00,4.0276720149E+02,4.0330551404E+02,8.3840403206E-02
2020-09-16,01:13:42.385,259.05118502,6217.228441,260.05118502,1600218822.386,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802703E+00,1.9863648817E+00,4.0276720149E+02,4.0330585834E+02,8.3947588561E-02
2020-09-16,01:13:42.407,259.05118527,6217.228446,260.05118527,1600218822.407,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802703E+00,1.9863662770E+00,4.0277124512E+02,4.0331025168E+02,8.3947588561E-02
2020-09-16,01:13:42.436,259.05118560,6217.228454,260.05118560,1600218822.436,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455953E+00,1.9859311231E+00,4.0277124512E+02,4.0331025168E+02,8.3947588561E-02
2020-09-16,01:13:42.457,259.05118584,6217.228460,260.05118584,1600218822.457,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455953E+00,1.9859294007E+00,4.0277124512E+02,4.0330982657E+02,8.3815248061E-02
2020-09-16,01:13:42.477,259.05118609,6217.228466,260.05118609,1600218822.478,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455953E+00,1.9859276782E+00,4.0272821584E+02,4.0326631469E+02,8.3815248061E-02
2020-09-16,01:13:42.503,259.05118639,6217.228473,260.05118639,1600218822.504,0,963,1.5147871399E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930427E+00,1.9858750678E+00,4.0272821584E+02,4.0326631469E+02,8.3815248061E-02
2020-09-16,01:13:42.525,259.05118663,6217.228479,260.05118663,1600218822.525,0,963,1.5151393127E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930427E+00,1.9858756199E+00,4.0272821584E+02,4.0326645092E+02,8.3857663679E-02
2020-09-16,01:13:42.546,259.05118688,6217.228485,260.05118688,1600218822.546,0,963,1.5151116028E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930427E+00,1.9858761719E+00,4.0288461184E+02,4.0342319223E+02,8.3857663679E-02
2020-09-16,01:13:42.575,259.05118721,6217.228493,260.05118721,1600218822.575,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388811E+00,1.9850210702E+00,4.0288461184E+02,4.0342319223E+02,8.3857663679E-02
2020-09-16,01:13:42.595,259.05118745,6217.228499,260.05118745,1600218822.596,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388811E+00,1.9850209911E+00,4.0288461184E+02,4.0342317269E+02,8.3851583491E-02
2020-09-16,01:13:42.617,259.05118770,6217.228505,260.05118770,1600218822.617,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388811E+00,1.9850209120E+00,4.0275564622E+02,4.0329401515E+02,8.3851583491E-02
2020-09-16,01:13:42.645,259.05118803,6217.228513,260.05118803,1600218822.646,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401288E+00,1.9855227114E+00,4.0275564622E+02,4.0329401515E+02,8.3851583491E-02
2020-09-16,01:13:42.667,259.05118828,6217.228519,260.05118828,1600218822.667,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401288E+00,1.9855262248E+00,4.0275564622E+02,4.0329488240E+02,8.4121581014E-02
2020-09-16,01:13:42.687,259.05118852,6217.228524,260.05118852,1600218822.688,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833401288E+00,1.9855297382E+00,4.0275882362E+02,4.0329893133E+02,8.4121581014E-02
2020-09-16,01:13:42.717,259.05118885,6217.228533,260.05118885,1600218822.717,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957212E+00,1.9857856128E+00,4.0275882362E+02,4.0329893133E+02,8.4121581014E-02
2020-09-16,01:13:42.749,259.05118922,6217.228541,260.05118922,1600218822.749,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957212E+00,1.9857832948E+00,4.0275882362E+02,4.0329835921E+02,8.3943470361E-02
2020-09-16,01:13:42.779,259.05118958,6217.228550,260.05118958,1600218822.780,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957212E+00,1.9857809768E+00,4.0292781113E+02,4.0346700074E+02,8.3943470361E-02
2020-09-16,01:13:42.809,259.05118993,6217.228558,260.05118993,1600218822.810,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623907E+00,1.9854472790E+00,4.0292781113E+02,4.0346700074E+02,8.3943470361E-02
2020-09-16,01:13:42.829,259.05119016,6217.228564,260.05119016,1600218822.830,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623907E+00,1.9854467437E+00,4.0292781113E+02,4.0346686854E+02,8.3902330159E-02
2020-09-16,01:13:42.851,259.05119041,6217.228570,260.05119041,1600218822.851,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623907E+00,1.9854462084E+00,4.0278185040E+02,4.0332058038E+02,8.3902330159E-02
2020-09-16,01:13:42.880,259.05119074,6217.228578,260.05119074,1600218822.880,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460759E+00,1.9853297655E+00,4.0278185040E+02,4.0332058038E+02,8.3902330159E-02
2020-09-16,01:13:42.901,259.05119098,6217.228584,260.05119098,1600218822.901,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460759E+00,1.9853304237E+00,4.0278185040E+02,4.0332074287E+02,8.3952914324E-02
2020-09-16,01:13:42.923,259.05119124,6217.228590,260.05119124,1600218822.923,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460759E+00,1.9853310819E+00,4.0276268736E+02,4.0330171668E+02,8.3952914324E-02
2020-09-16,01:13:42.951,259.05119157,6217.228598,260.05119157,1600218822.952,0,963,1.5151046753E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020179E+00,1.9851868651E+00,4.0276268736E+02,4.0330171668E+02,8.3952914324E-02
2020-09-16,01:13:42.976,259.05119186,6217.228605,260.05119186,1600218822.977,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020179E+00,1.9851842472E+00,4.0276268736E+02,4.0330107036E+02,8.3751704923E-02
2020-09-16,01:13:42.999,259.05119212,6217.228611,260.05119212,1600218822.999,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020179E+00,1.9851816294E+00,4.0277302214E+02,4.0331077262E+02,8.3751704923E-02
2020-09-16,01:13:43.026,259.05119243,6217.228618,260.05119243,1600218823.026,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163703E+00,1.9849957778E+00,4.0277302214E+02,4.0331077262E+02,8.3751704923E-02
2020-09-16,01:13:43.049,259.05119270,6217.228625,260.05119270,1600218823.049,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163703E+00,1.9849945218E+00,4.0277302214E+02,4.0331046251E+02,8.3655163567E-02
2020-09-16,01:13:43.075,259.05119300,6217.228632,260.05119300,1600218823.075,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828163703E+00,1.9849932659E+00,4.0275517088E+02,4.0329227733E+02,8.3655163567E-02
2020-09-16,01:13:43.108,259.05119339,6217.228641,260.05119339,1600218823.109,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756782E+00,1.9850526389E+00,4.0275517088E+02,4.0329227733E+02,8.3655163567E-02
2020-09-16,01:13:43.130,259.05119363,6217.228647,260.05119363,1600218823.130,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756782E+00,1.9850560330E+00,4.0275517088E+02,4.0329311534E+02,8.3916055785E-02
2020-09-16,01:13:43.151,259.05119388,6217.228653,260.05119388,1600218823.151,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828756782E+00,1.9850594272E+00,4.0276351517E+02,4.0330230880E+02,8.3916055785E-02
2020-09-16,01:13:43.180,259.05119421,6217.228661,260.05119421,1600218823.180,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825913015E+00,1.9847747373E+00,4.0276351517E+02,4.0330230880E+02,8.3916055785E-02
2020-09-16,01:13:43.201,259.05119447,6217.228667,260.05119447,1600218823.202,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825913015E+00,1.9847740540E+00,4.0276351517E+02,4.0330214009E+02,8.3863532590E-02
2020-09-16,01:13:43.221,259.05119470,6217.228673,260.05119470,1600218823.222,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825913015E+00,1.9847733708E+00,4.0275093043E+02,4.0328936981E+02,8.3863532590E-02
2020-09-16,01:13:43.249,259.05119501,6217.228680,260.05119501,1600218823.249,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837442E+00,1.9849660253E+00,4.0275093043E+02,4.0328936981E+02,8.3863532590E-02
2020-09-16,01:13:43.269,259.05119525,6217.228686,260.05119525,1600218823.270,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837442E+00,1.9849676833E+00,4.0275093043E+02,4.0328977918E+02,8.3990979210E-02
2020-09-16,01:13:43.293,259.05119553,6217.228693,260.05119553,1600218823.294,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837442E+00,1.9849693413E+00,4.0273323645E+02,4.0327247088E+02,8.3990979210E-02
2020-09-16,01:13:43.323,259.05119588,6217.228701,260.05119588,1600218823.324,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531096E+00,1.9854392241E+00,4.0273323645E+02,4.0327247088E+02,8.3990979210E-02
2020-09-16,01:13:43.345,259.05119613,6217.228707,260.05119613,1600218823.346,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531096E+00,1.9854366476E+00,4.0273323645E+02,4.0327183491E+02,8.3792978070E-02
2020-09-16,01:13:43.367,259.05119638,6217.228713,260.05119638,1600218823.367,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531096E+00,1.9854340712E+00,4.0275859348E+02,4.0329658985E+02,8.3792978070E-02
2020-09-16,01:13:43.395,259.05119671,6217.228721,260.05119671,1600218823.396,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985481E+00,1.9850791198E+00,4.0275859348E+02,4.0329658985E+02,8.3792978070E-02
2020-09-16,01:13:43.417,259.05119696,6217.228727,260.05119696,1600218823.417,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985481E+00,1.9850803676E+00,4.0275859348E+02,4.0329689794E+02,8.3888892532E-02
2020-09-16,01:13:43.437,259.05119720,6217.228733,260.05119720,1600218823.438,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985481E+00,1.9850816155E+00,4.0283758743E+02,4.0337630561E+02,8.3888892532E-02
2020-09-16,01:13:43.470,259.05119757,6217.228742,260.05119757,1600218823.470,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915155E+00,1.9850745751E+00,4.0283758743E+02,4.0337630561E+02,8.3888892532E-02
2020-09-16,01:13:43.496,259.05119788,6217.228749,260.05119788,1600218823.497,0,963,1.5155580139E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915155E+00,1.9850731913E+00,4.0283758743E+02,4.0337596387E+02,8.3782521396E-02
2020-09-16,01:13:43.516,259.05119811,6217.228755,260.05119811,1600218823.517,0,963,1.5154825897E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915155E+00,1.9850718074E+00,4.0276144477E+02,4.0329937777E+02,8.3782521396E-02
2020-09-16,01:13:43.546,259.05119845,6217.228763,260.05119845,1600218823.546,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851026E+00,1.9855659373E+00,4.0276144477E+02,4.0329937777E+02,8.3782521396E-02
2020-09-16,01:13:43.566,259.05119869,6217.228769,260.05119869,1600218823.567,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851026E+00,1.9855660640E+00,4.0276144477E+02,4.0329940906E+02,8.3792263595E-02
2020-09-16,01:13:43.588,259.05119894,6217.228774,260.05119894,1600218823.588,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851026E+00,1.9855661908E+00,4.0274462187E+02,4.0328259499E+02,8.3792263595E-02
2020-09-16,01:13:43.617,259.05119927,6217.228783,260.05119927,1600218823.617,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064451E+00,1.9850870069E+00,4.0274462187E+02,4.0328259499E+02,8.3792263595E-02
2020-09-16,01:13:43.638,259.05119951,6217.228788,260.05119951,1600218823.638,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064451E+00,1.9850859024E+00,4.0274462187E+02,4.0328232230E+02,8.3707367591E-02
2020-09-16,01:13:43.658,259.05119976,6217.228794,260.05119976,1600218823.659,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829064451E+00,1.9850847979E+00,4.0279631436E+02,4.0333381108E+02,8.3707367591E-02
2020-09-16,01:13:43.687,259.05120009,6217.228802,260.05120009,1600218823.688,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149418E+00,1.9854937434E+00,4.0279631436E+02,4.0333381108E+02,8.3707367591E-02
2020-09-16,01:13:43.709,259.05120034,6217.228808,260.05120034,1600218823.709,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149418E+00,1.9854958280E+00,4.0279631436E+02,4.0333432572E+02,8.3867571412E-02
2020-09-16,01:13:43.730,259.05120058,6217.228814,260.05120058,1600218823.730,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149418E+00,1.9854979127E+00,4.0278990652E+02,4.0332842396E+02,8.3867571412E-02
2020-09-16,01:13:43.756,259.05120089,6217.228821,260.05120089,1600218823.757,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230495E+00,1.9853058092E+00,4.0278990652E+02,4.0332842396E+02,8.3867571412E-02
2020-09-16,01:13:43.778,259.05120113,6217.228827,260.05120113,1600218823.778,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230495E+00,1.9853065633E+00,4.0278990652E+02,4.0332861013E+02,8.3925527767E-02
2020-09-16,01:13:43.799,259.05120138,6217.228833,260.05120138,1600218823.799,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230495E+00,1.9853073174E+00,4.0284492921E+02,4.0338389261E+02,8.3925527767E-02
2020-09-16,01:13:43.825,259.05120169,6217.228841,260.05120169,1600218823.826,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449944E+00,1.9852291763E+00,4.0284492921E+02,4.0338389261E+02,8.3925527767E-02
2020-09-16,01:13:43.858,259.05120207,6217.228850,260.05120207,1600218823.859,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449944E+00,1.9852278800E+00,4.0284492921E+02,4.0338357252E+02,8.3825897888E-02
2020-09-16,01:13:43.891,259.05120244,6217.228859,260.05120244,1600218823.891,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449944E+00,1.9852265838E+00,4.0266649641E+02,4.0320458119E+02,8.3825897888E-02
2020-09-16,01:13:43.920,259.05120278,6217.228867,260.05120278,1600218823.920,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856432E+00,1.9848668373E+00,4.0266649641E+02,4.0320458119E+02,8.3825897888E-02
2020-09-16,01:13:43.943,259.05120304,6217.228873,260.05120304,1600218823.943,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856432E+00,1.9848663414E+00,4.0266649641E+02,4.0320445878E+02,8.3787779804E-02
2020-09-16,01:13:43.966,259.05120331,6217.228879,260.05120331,1600218823.966,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826856432E+00,1.9848658456E+00,4.0278587594E+02,4.0332387535E+02,8.3787779804E-02
2020-09-16,01:13:43.997,259.05120368,6217.228888,260.05120368,1600218823.998,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038389E+00,1.9853846111E+00,4.0278587594E+02,4.0332387535E+02,8.3787779804E-02
2020-09-16,01:13:44.019,259.05120394,6217.228894,260.05120394,1600218824.020,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038389E+00,1.9853834874E+00,4.0278587594E+02,4.0332359794E+02,8.3701422726E-02
2020-09-16,01:13:44.040,259.05120418,6217.228900,260.05120418,1600218824.041,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038389E+00,1.9853823637E+00,4.0284737149E+02,4.0338489814E+02,8.3701422726E-02
2020-09-16,01:13:44.069,259.05120451,6217.228908,260.05120451,1600218824.070,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348899E+00,1.9850130094E+00,4.0284737149E+02,4.0338489814E+02,8.3701422726E-02
2020-09-16,01:13:44.094,259.05120479,6217.228915,260.05120479,1600218824.094,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348899E+00,1.9850151265E+00,4.0284737149E+02,4.0338542099E+02,8.3864161535E-02
2020-09-16,01:13:44.114,259.05120502,6217.228921,260.05120502,1600218824.114,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348899E+00,1.9850172437E+00,4.0276935038E+02,4.0330781843E+02,8.3864161535E-02
2020-09-16,01:13:44.142,259.05120536,6217.228929,260.05120536,1600218824.143,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738422E+00,1.9852564591E+00,4.0276935038E+02,4.0330781843E+02,8.3864161535E-02
2020-09-16,01:13:44.164,259.05120561,6217.228935,260.05120561,1600218824.165,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738422E+00,1.9852564460E+00,4.0276935038E+02,4.0330781519E+02,8.3863153069E-02
2020-09-16,01:13:44.191,259.05120593,6217.228942,260.05120593,1600218824.192,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738422E+00,1.9852564328E+00,4.0274865246E+02,4.0328708636E+02,8.3863153069E-02
2020-09-16,01:13:44.224,259.05120631,6217.228951,260.05120631,1600218824.225,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718200E+00,1.9854546285E+00,4.0274865246E+02,4.0328708636E+02,8.3863153069E-02
2020-09-16,01:13:44.246,259.05120655,6217.228957,260.05120655,1600218824.246,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718200E+00,1.9854535806E+00,4.0274865246E+02,4.0328682768E+02,8.3782619783E-02
2020-09-16,01:13:44.266,259.05120679,6217.228963,260.05120679,1600218824.267,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718200E+00,1.9854525326E+00,4.0276723074E+02,4.0330517210E+02,8.3782619783E-02
2020-09-16,01:13:44.296,259.05120713,6217.228971,260.05120713,1600218824.296,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807683E+00,1.9851611609E+00,4.0276723074E+02,4.0330517210E+02,8.3782619783E-02
2020-09-16,01:13:44.316,259.05120737,6217.228977,260.05120737,1600218824.317,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807683E+00,1.9851606325E+00,4.0276723074E+02,4.0330504165E+02,8.3742008427E-02
2020-09-16,01:13:44.338,259.05120762,6217.228983,260.05120762,1600218824.338,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807683E+00,1.9851601042E+00,4.0290257468E+02,4.0344043582E+02,8.3742008427E-02
2020-09-16,01:13:44.367,259.05120795,6217.228991,260.05120795,1600218824.367,0,963,1.5148037720E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466188E+00,1.9850258072E+00,4.0290257468E+02,4.0344043582E+02,8.3742008427E-02
2020-09-16,01:13:44.391,259.05120823,6217.228998,260.05120823,1600218824.391,0,963,1.5154013062E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466188E+00,1.9850261851E+00,4.0290257468E+02,4.0344052914E+02,8.3771051310E-02
2020-09-16,01:13:44.411,259.05120847,6217.229003,260.05120847,1600218824.412,0,963,1.5153422394E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466188E+00,1.9850265629E+00,4.0279126284E+02,4.0332916197E+02,8.3771051310E-02
2020-09-16,01:13:44.437,259.05120877,6217.229011,260.05120877,1600218824.438,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542229E+00,1.9856348350E+00,4.0279126284E+02,4.0332916197E+02,8.3771051310E-02
2020-09-16,01:13:44.459,259.05120902,6217.229016,260.05120902,1600218824.459,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542229E+00,1.9856364949E+00,4.0279126284E+02,4.0332957171E+02,8.3898601208E-02
2020-09-16,01:13:44.482,259.05120928,6217.229023,260.05120928,1600218824.482,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542229E+00,1.9856381548E+00,4.0277311009E+02,4.0331180442E+02,8.3898601208E-02
2020-09-16,01:13:44.509,259.05120959,6217.229030,260.05120959,1600218824.509,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298781E+00,1.9854135630E+00,4.0277311009E+02,4.0331180442E+02,8.3898601208E-02
2020-09-16,01:13:44.529,259.05120984,6217.229036,260.05120984,1600218824.530,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298781E+00,1.9854119586E+00,4.0277311009E+02,4.0331140836E+02,8.3775304392E-02
2020-09-16,01:13:44.551,259.05121008,6217.229042,260.05121008,1600218824.551,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298781E+00,1.9854103543E+00,4.0281602714E+02,4.0335398667E+02,8.3775304392E-02
2020-09-16,01:13:44.585,259.05121049,6217.229052,260.05121049,1600218824.586,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785770E+00,1.9860597664E+00,4.0281602714E+02,4.0335398667E+02,8.3775304392E-02
2020-09-16,01:13:44.611,259.05121079,6217.229059,260.05121079,1600218824.612,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785770E+00,1.9860602522E+00,4.0281602714E+02,4.0335410659E+02,8.3812633497E-02
2020-09-16,01:13:44.632,259.05121103,6217.229065,260.05121103,1600218824.633,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785770E+00,1.9860607381E+00,4.0282550579E+02,4.0336371782E+02,8.3812633497E-02
2020-09-16,01:13:44.658,259.05121133,6217.229072,260.05121133,1600218824.659,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670959E+00,1.9856488044E+00,4.0282550579E+02,4.0336371782E+02,8.3812633497E-02
2020-09-16,01:13:44.683,259.05121161,6217.229079,260.05121161,1600218824.683,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670959E+00,1.9856488334E+00,4.0282550579E+02,4.0336372499E+02,8.3814863459E-02
2020-09-16,01:13:44.704,259.05121186,6217.229085,260.05121186,1600218824.705,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670959E+00,1.9856488624E+00,4.0282780779E+02,4.0336603723E+02,8.3814863459E-02
2020-09-16,01:13:44.730,259.05121215,6217.229092,260.05121215,1600218824.730,0,963,1.5148106384E+02,5.9999900818E+01,2.6500000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314841E+00,1.9856132114E+00,4.0282780779E+02,4.0336603723E+02,8.3814863459E-02
2020-09-16,01:13:44.753,259.05121243,6217.229098,260.05121243,1600218824.754,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314841E+00,1.9856133658E+00,4.0282780779E+02,4.0336607534E+02,8.3826723340E-02
2020-09-16,01:13:44.775,259.05121267,6217.229104,260.05121267,1600218824.775,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314841E+00,1.9856135201E+00,4.0281842770E+02,4.0335672081E+02,8.3826723340E-02
2020-09-16,01:13:44.801,259.05121297,6217.229111,260.05121297,1600218824.801,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009064E+00,1.9849822488E+00,4.0281842770E+02,4.0335672081E+02,8.3826723340E-02
2020-09-16,01:13:44.822,259.05121323,6217.229117,260.05121323,1600218824.823,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009064E+00,1.9849797842E+00,4.0281842770E+02,4.0335611221E+02,8.3637280393E-02
2020-09-16,01:13:44.845,259.05121348,6217.229124,260.05121348,1600218824.845,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828009064E+00,1.9849773197E+00,4.0279849329E+02,4.0333554262E+02,8.3637280393E-02
2020-09-16,01:13:44.875,259.05121383,6217.229132,260.05121383,1600218824.875,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323820E+00,1.9856094885E+00,4.0279849329E+02,4.0333554262E+02,8.3637280393E-02
2020-09-16,01:13:44.897,259.05121409,6217.229138,260.05121409,1600218824.897,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323820E+00,1.9856122648E+00,4.0279849329E+02,4.0333622797E+02,8.3850626654E-02
2020-09-16,01:13:44.917,259.05121432,6217.229144,260.05121432,1600218824.917,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323820E+00,1.9856150412E+00,4.0274861209E+02,4.0328696547E+02,8.3850626654E-02
2020-09-16,01:13:44.947,259.05121468,6217.229152,260.05121468,1600218824.948,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442363E+00,1.9861274588E+00,4.0274861209E+02,4.0328696547E+02,8.3850626654E-02
2020-09-16,01:13:44.980,259.05121506,6217.229161,260.05121506,1600218824.981,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442363E+00,1.9861271020E+00,4.0274861209E+02,4.0328687744E+02,8.3823219920E-02
2020-09-16,01:13:45.012,259.05121542,6217.229170,260.05121542,1600218825.012,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442363E+00,1.9861267453E+00,4.0284458139E+02,4.0338288694E+02,8.3823219920E-02
2020-09-16,01:13:45.038,259.05121572,6217.229177,260.05121572,1600218825.038,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446905E+00,1.9855265399E+00,4.0284458139E+02,4.0338288694E+02,8.3823219920E-02
2020-09-16,01:13:45.059,259.05121596,6217.229183,260.05121596,1600218825.059,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446905E+00,1.9855253307E+00,4.0284458139E+02,4.0338258838E+02,8.3730293570E-02
2020-09-16,01:13:45.079,259.05121620,6217.229189,260.05121620,1600218825.080,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446905E+00,1.9855241214E+00,4.0277005820E+02,4.0330766717E+02,8.3730293570E-02
2020-09-16,01:13:45.109,259.05121655,6217.229197,260.05121655,1600218825.110,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510758E+00,1.9858308434E+00,4.0277005820E+02,4.0330766717E+02,8.3730293570E-02
2020-09-16,01:13:45.130,259.05121678,6217.229203,260.05121678,1600218825.130,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510758E+00,1.9858318616E+00,4.0277005820E+02,4.0330791846E+02,8.3808523005E-02
2020-09-16,01:13:45.153,259.05121705,6217.229209,260.05121705,1600218825.153,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510758E+00,1.9858328797E+00,4.0287781470E+02,4.0341607022E+02,8.3808523005E-02
2020-09-16,01:13:45.180,259.05121736,6217.229217,260.05121736,1600218825.180,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252175E+00,1.9850061130E+00,4.0287781470E+02,4.0341607022E+02,8.3808523005E-02
2020-09-16,01:13:45.201,259.05121762,6217.229223,260.05121762,1600218825.202,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252175E+00,1.9850058989E+00,4.0287781470E+02,4.0341601734E+02,8.3792066779E-02
2020-09-16,01:13:45.223,259.05121786,6217.229229,260.05121786,1600218825.223,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828252175E+00,1.9850056848E+00,4.0281037343E+02,4.0334843311E+02,8.3792066779E-02
2020-09-16,01:13:45.249,259.05121816,6217.229236,260.05121816,1600218825.249,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576115E+00,1.9848378946E+00,4.0281037343E+02,4.0334843311E+02,8.3792066779E-02
2020-09-16,01:13:45.269,259.05121840,6217.229242,260.05121840,1600218825.270,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576115E+00,1.9848390176E+00,4.0281037343E+02,4.0334871046E+02,8.3878399566E-02
2020-09-16,01:13:45.296,259.05121872,6217.229249,260.05121872,1600218825.297,0,963,1.5155601501E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826576115E+00,1.9848401406E+00,4.0270730071E+02,4.0324577726E+02,8.3878399566E-02
2020-09-16,01:13:45.329,259.05121910,6217.229258,260.05121910,1600218825.330,0,963,1.5154736023E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768533E+00,1.9853599541E+00,4.0270730071E+02,4.0324577726E+02,8.3878399566E-02
2020-09-16,01:13:45.351,259.05121935,6217.229264,260.05121935,1600218825.352,0,963,1.5152920024E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768533E+00,1.9853594644E+00,4.0270730071E+02,4.0324565640E+02,8.3840769306E-02
2020-09-16,01:13:45.372,259.05121959,6217.229270,260.05121959,1600218825.373,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768533E+00,1.9853589748E+00,4.0284786642E+02,4.0338628913E+02,8.3840769306E-02
2020-09-16,01:13:45.398,259.05121990,6217.229277,260.05121990,1600218825.399,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825164985E+00,1.9846978934E+00,4.0284786642E+02,4.0338628913E+02,8.3840769306E-02
2020-09-16,01:13:45.420,259.05122014,6217.229283,260.05122014,1600218825.420,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825164985E+00,1.9846965506E+00,4.0284786642E+02,4.0338595747E+02,8.3737539229E-02
2020-09-16,01:13:45.440,259.05122038,6217.229289,260.05122038,1600218825.441,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825164985E+00,1.9846952079E+00,4.0282236770E+02,4.0336009305E+02,8.3737539229E-02
2020-09-16,01:13:45.467,259.05122068,6217.229296,260.05122068,1600218825.467,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059912E+00,1.9849850187E+00,4.0282236770E+02,4.0336009305E+02,8.3737539229E-02
2020-09-16,01:13:45.487,259.05122093,6217.229302,260.05122093,1600218825.488,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059912E+00,1.9849840055E+00,4.0282236770E+02,4.0335984286E+02,8.3659661668E-02
2020-09-16,01:13:45.512,259.05122120,6217.229309,260.05122120,1600218825.512,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828059912E+00,1.9849829924E+00,4.0277232527E+02,4.0330948349E+02,8.3659661668E-02
2020-09-16,01:13:45.540,259.05122154,6217.229317,260.05122154,1600218825.541,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643280E+00,1.9847410638E+00,4.0277232527E+02,4.0330948349E+02,8.3659661668E-02
2020-09-16,01:13:45.562,259.05122178,6217.229323,260.05122178,1600218825.562,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643280E+00,1.9847446266E+00,4.0277232527E+02,4.0331036332E+02,8.3933561387E-02
2020-09-16,01:13:45.582,259.05122203,6217.229329,260.05122203,1600218825.583,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825643280E+00,1.9847481895E+00,4.0278559812E+02,4.0332453376E+02,8.3933561387E-02
2020-09-16,01:13:45.609,259.05122234,6217.229336,260.05122234,1600218825.610,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556664E+00,1.9853401793E+00,4.0278559812E+02,4.0332453376E+02,8.3933561387E-02
2020-09-16,01:13:45.631,259.05122258,6217.229342,260.05122258,1600218825.631,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556664E+00,1.9853369254E+00,4.0278559812E+02,4.0332373043E+02,8.3683487171E-02
2020-09-16,01:13:45.651,259.05122281,6217.229348,260.05122281,1600218825.651,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556664E+00,1.9853336715E+00,4.0281790910E+02,4.0335528121E+02,8.3683487171E-02
2020-09-16,01:13:45.683,259.05122318,6217.229356,260.05122318,1600218825.683,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131417E+00,1.9848906608E+00,4.0281790910E+02,4.0335528121E+02,8.3683487171E-02
2020-09-16,01:13:45.710,259.05122350,6217.229364,260.05122350,1600218825.710,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131417E+00,1.9848900610E+00,4.0281790910E+02,4.0335513308E+02,8.3637378590E-02
2020-09-16,01:13:45.730,259.05122373,6217.229369,260.05122373,1600218825.730,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827131417E+00,1.9848894612E+00,4.0267600570E+02,4.0321289235E+02,8.3637378590E-02
2020-09-16,01:13:45.759,259.05122406,6217.229378,260.05122406,1600218825.759,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420688E+00,1.9849184200E+00,4.0267600570E+02,4.0321289235E+02,8.3637378590E-02
2020-09-16,01:13:45.780,259.05122432,6217.229384,260.05122432,1600218825.781,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420688E+00,1.9849222547E+00,4.0267600570E+02,4.0321383900E+02,8.3932154635E-02
2020-09-16,01:13:45.802,259.05122456,6217.229389,260.05122456,1600218825.802,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420688E+00,1.9849260895E+00,4.0280219900E+02,4.0334114781E+02,8.3932154635E-02
2020-09-16,01:13:45.829,259.05122488,6217.229397,260.05122488,1600218825.830,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750712E+00,1.9851593486E+00,4.0280219900E+02,4.0334114781E+02,8.3932154635E-02
2020-09-16,01:13:45.851,259.05122514,6217.229403,260.05122514,1600218825.852,0,963,1.5152600098E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750712E+00,1.9851579938E+00,4.0280219900E+02,4.0334081328E+02,8.3828020349E-02
2020-09-16,01:13:45.872,259.05122538,6217.229409,260.05122538,1600218825.873,0,963,1.5153099060E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750712E+00,1.9851566389E+00,4.0290038886E+02,4.0343879983E+02,8.3828020349E-02
2020-09-16,01:13:45.901,259.05122572,6217.229417,260.05122572,1600218825.902,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743620E+00,1.9855563690E+00,4.0290038886E+02,4.0343879983E+02,8.3828020349E-02
2020-09-16,01:13:45.923,259.05122596,6217.229423,260.05122596,1600218825.923,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743620E+00,1.9855562714E+00,4.0290038886E+02,4.0343877574E+02,8.3820523577E-02
2020-09-16,01:13:45.944,259.05122620,6217.229429,260.05122620,1600218825.944,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743620E+00,1.9855561738E+00,4.0281916976E+02,4.0335742403E+02,8.3820523577E-02
2020-09-16,01:13:45.970,259.05122650,6217.229436,260.05122650,1600218825.970,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783079E+00,1.9860606741E+00,4.0281916976E+02,4.0335742403E+02,8.3820523577E-02
2020-09-16,01:13:45.990,259.05122675,6217.229442,260.05122675,1600218825.991,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783079E+00,1.9860604546E+00,4.0281916976E+02,4.0335736985E+02,8.3803656738E-02
2020-09-16,01:13:46.012,259.05122699,6217.229448,260.05122699,1600218826.012,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838783079E+00,1.9860602350E+00,4.0279058921E+02,4.0332869692E+02,8.3803656738E-02
2020-09-16,01:13:46.038,259.05122729,6217.229455,260.05122729,1600218826.038,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391764E+00,1.9851200707E+00,4.0279058921E+02,4.0332869692E+02,8.3803656738E-02
2020-09-16,01:13:46.069,259.05122766,6217.229464,260.05122766,1600218826.070,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391764E+00,1.9851208874E+00,4.0279058921E+02,4.0332889859E+02,8.3866435038E-02
2020-09-16,01:13:46.101,259.05122803,6217.229473,260.05122803,1600218826.102,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391764E+00,1.9851217042E+00,4.0273245702E+02,4.0327089035E+02,8.3866435038E-02
2020-09-16,01:13:46.128,259.05122833,6217.229480,260.05122833,1600218826.128,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672118E+00,1.9856503208E+00,4.0273245702E+02,4.0327089035E+02,8.3866435038E-02
2020-09-16,01:13:46.148,259.05122858,6217.229486,260.05122858,1600218826.149,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672118E+00,1.9856507888E+00,4.0273245702E+02,4.0327100587E+02,8.3902401627E-02
2020-09-16,01:13:46.170,259.05122882,6217.229492,260.05122882,1600218826.170,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672118E+00,1.9856512569E+00,4.0288042917E+02,4.0341929146E+02,8.3902401627E-02
2020-09-16,01:13:46.197,259.05122913,6217.229499,260.05122913,1600218826.197,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018263E+00,1.9852854690E+00,4.0288042917E+02,4.0341929146E+02,8.3902401627E-02
2020-09-16,01:13:46.217,259.05122936,6217.229505,260.05122936,1600218826.217,0,963,1.5154263306E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018263E+00,1.9852842795E+00,4.0288042917E+02,4.0341899770E+02,8.3810975664E-02
2020-09-16,01:13:46.237,259.05122961,6217.229511,260.05122961,1600218826.238,0,963,1.5153802948E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018263E+00,1.9852830899E+00,4.0275744494E+02,4.0329555539E+02,8.3810975664E-02
2020-09-16,01:13:46.266,259.05122994,6217.229519,260.05122994,1600218826.267,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816890E+00,1.9848624904E+00,4.0275744494E+02,4.0329555539E+02,8.3810975664E-02
2020-09-16,01:13:46.288,259.05123019,6217.229524,260.05123019,1600218826.288,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816890E+00,1.9848623033E+00,4.0275744494E+02,4.0329550919E+02,8.3796591183E-02
2020-09-16,01:13:46.309,259.05123043,6217.229530,260.05123043,1600218826.309,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826816890E+00,1.9848621162E+00,4.0265869034E+02,4.0319657646E+02,8.3796591183E-02
2020-09-16,01:13:46.338,259.05123076,6217.229538,260.05123076,1600218826.338,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439229E+00,1.9848243086E+00,4.0265869034E+02,4.0319657646E+02,8.3796591183E-02
2020-09-16,01:13:46.358,259.05123101,6217.229544,260.05123101,1600218826.359,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439229E+00,1.9848262694E+00,4.0265869034E+02,4.0319706053E+02,8.3947328153E-02
2020-09-16,01:13:46.385,259.05123132,6217.229552,260.05123132,1600218826.386,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439229E+00,1.9848282303E+00,4.0276484003E+02,4.0330383634E+02,8.3947328153E-02
2020-09-16,01:13:46.420,259.05123171,6217.229561,260.05123171,1600218826.420,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822816034E+00,1.9844655116E+00,4.0276484003E+02,4.0330383634E+02,8.3947328153E-02
2020-09-16,01:13:46.440,259.05123196,6217.229567,260.05123196,1600218826.441,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822816034E+00,1.9844629734E+00,4.0276484003E+02,4.0330320945E+02,8.3752168015E-02
2020-09-16,01:13:46.461,259.05123220,6217.229573,260.05123220,1600218826.462,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822816034E+00,1.9844604351E+00,4.0277343265E+02,4.0331118666E+02,8.3752168015E-02
2020-09-16,01:13:46.490,259.05123253,6217.229581,260.05123253,1600218826.491,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529051E+00,1.9855329144E+00,4.0277343265E+02,4.0331118666E+02,8.3752168015E-02
2020-09-16,01:13:46.512,259.05123278,6217.229587,260.05123278,1600218826.512,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529051E+00,1.9855335009E+00,4.0277343265E+02,4.0331133145E+02,8.3797242597E-02
2020-09-16,01:13:46.532,259.05123302,6217.229592,260.05123302,1600218826.533,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529051E+00,1.9855340875E+00,4.0275047102E+02,4.0328848394E+02,8.3797242597E-02
2020-09-16,01:13:46.562,259.05123336,6217.229601,260.05123336,1600218826.562,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180402E+00,1.9860998440E+00,4.0275047102E+02,4.0328848394E+02,8.3797242597E-02
2020-09-16,01:13:46.582,259.05123360,6217.229606,260.05123360,1600218826.583,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180402E+00,1.9860994855E+00,4.0275047102E+02,4.0328839545E+02,8.3769695476E-02
2020-09-16,01:13:46.604,259.05123384,6217.229612,260.05123384,1600218826.604,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180402E+00,1.9860991269E+00,4.0282036437E+02,4.0335829366E+02,8.3769695476E-02
2020-09-16,01:13:46.631,259.05123416,6217.229620,260.05123416,1600218826.631,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165038E+00,1.9850964895E+00,4.0282036437E+02,4.0335829366E+02,8.3769695476E-02
2020-09-16,01:13:46.654,259.05123442,6217.229626,260.05123442,1600218826.654,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165038E+00,1.9850961637E+00,4.0282036437E+02,4.0335821322E+02,8.3744656267E-02
2020-09-16,01:13:46.674,259.05123466,6217.229632,260.05123466,1600218826.675,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165038E+00,1.9850958379E+00,4.0285142044E+02,4.0338923031E+02,8.3744656267E-02
2020-09-16,01:13:46.704,259.05123501,6217.229640,260.05123501,1600218826.705,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009499E+00,1.9860813659E+00,4.0285142044E+02,4.0338923031E+02,8.3744656267E-02
2020-09-16,01:13:46.724,259.05123524,6217.229646,260.05123524,1600218826.725,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009499E+00,1.9860834626E+00,4.0285142044E+02,4.0338974783E+02,8.3905735343E-02
2020-09-16,01:13:46.746,259.05123549,6217.229652,260.05123549,1600218826.746,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009499E+00,1.9860855593E+00,4.0272298946E+02,4.0326166258E+02,8.3905735343E-02
2020-09-16,01:13:46.778,259.05123586,6217.229661,260.05123586,1600218826.778,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046976E+00,1.9853885404E+00,4.0272298946E+02,4.0326166258E+02,8.3905735343E-02
2020-09-16,01:13:46.803,259.05123616,6217.229668,260.05123616,1600218826.804,0,963,1.5149659729E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046976E+00,1.9853864184E+00,4.0272298946E+02,4.0326113879E+02,8.3742654569E-02
2020-09-16,01:13:46.826,259.05123642,6217.229674,260.05123642,1600218826.827,0,963,1.5148849030E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046976E+00,1.9853842964E+00,4.0278141108E+02,4.0331911462E+02,8.3742654569E-02
2020-09-16,01:13:46.857,259.05123677,6217.229683,260.05123677,1600218826.857,0,963,1.5147424927E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159033E+00,1.9852954045E+00,4.0278141108E+02,4.0331911462E+02,8.3742654569E-02
2020-09-16,01:13:46.878,259.05123701,6217.229688,260.05123701,1600218826.878,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159033E+00,1.9852976494E+00,4.0278141108E+02,4.0331966884E+02,8.3915184498E-02
2020-09-16,01:13:46.901,259.05123728,6217.229695,260.05123728,1600218826.901,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831159033E+00,1.9852998942E+00,4.0277162263E+02,4.0331042151E+02,8.3915184498E-02
2020-09-16,01:13:46.927,259.05123759,6217.229702,260.05123759,1600218826.928,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885113E+00,1.9851723619E+00,4.0277162263E+02,4.0331042151E+02,8.3915184498E-02
2020-09-16,01:13:46.948,259.05123784,6217.229708,260.05123784,1600218826.949,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885113E+00,1.9851716151E+00,4.0277162263E+02,4.0331023712E+02,8.3857780189E-02
2020-09-16,01:13:46.970,259.05123809,6217.229714,260.05123809,1600218826.971,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829885113E+00,1.9851708682E+00,4.0273305655E+02,4.0327143509E+02,8.3857780189E-02
2020-09-16,01:13:46.999,259.05123841,6217.229722,260.05123841,1600218826.999,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940132E+00,1.9847759359E+00,4.0273305655E+02,4.0327143509E+02,8.3857780189E-02
2020-09-16,01:13:47.019,259.05123866,6217.229728,260.05123866,1600218827.020,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940132E+00,1.9847713449E+00,4.0273305655E+02,4.0327030148E+02,8.3504844057E-02
2020-09-16,01:13:47.040,259.05123890,6217.229734,260.05123890,1600218827.041,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940132E+00,1.9847667540E+00,4.0281365956E+02,4.0334987820E+02,8.3504844057E-02
2020-09-16,01:13:47.069,259.05123924,6217.229742,260.05123924,1600218827.070,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114315E+00,1.9853848489E+00,4.0281365956E+02,4.0334987820E+02,8.3504844057E-02
2020-09-16,01:13:47.092,259.05123949,6217.229748,260.05123949,1600218827.092,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114315E+00,1.9853894132E+00,4.0281365956E+02,4.0335100510E+02,8.3855629408E-02
2020-09-16,01:13:47.111,259.05123972,6217.229753,260.05123972,1600218827.112,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114315E+00,1.9853939777E+00,4.0283097438E+02,4.0336946999E+02,8.3855629408E-02
2020-09-16,01:13:47.138,259.05124002,6217.229761,260.05124002,1600218827.138,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069801E+00,1.9849890812E+00,4.0283097438E+02,4.0336946999E+02,8.3855629408E-02
2020-09-16,01:13:47.170,259.05124039,6217.229769,260.05124039,1600218827.170,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069801E+00,1.9849878518E+00,4.0283097438E+02,4.0336916640E+02,8.3761133605E-02
2020-09-16,01:13:47.201,259.05124076,6217.229778,260.05124076,1600218827.202,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828069801E+00,1.9849866225E+00,4.0277866840E+02,4.0331648700E+02,8.3761133605E-02
2020-09-16,01:13:47.230,259.05124109,6217.229786,260.05124109,1600218827.230,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544262E+00,1.9848339010E+00,4.0277866840E+02,4.0331648700E+02,8.3761133605E-02
2020-09-16,01:13:47.252,259.05124134,6217.229792,260.05124134,1600218827.252,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544262E+00,1.9848351030E+00,4.0277866840E+02,4.0331678381E+02,8.3853533189E-02
2020-09-16,01:13:47.273,259.05124159,6217.229798,260.05124159,1600218827.273,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826544262E+00,1.9848363049E+00,4.0282819099E+02,4.0336666941E+02,8.3853533189E-02
2020-09-16,01:13:47.299,259.05124189,6217.229805,260.05124189,1600218827.299,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821769736E+00,1.9843583268E+00,4.0282819099E+02,4.0336666941E+02,8.3853533189E-02
2020-09-16,01:13:47.319,259.05124213,6217.229811,260.05124213,1600218827.320,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821769736E+00,1.9843578554E+00,4.0282819099E+02,4.0336655295E+02,8.3817282074E-02
2020-09-16,01:13:47.341,259.05124237,6217.229817,260.05124237,1600218827.341,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821769736E+00,1.9843573839E+00,4.0274456923E+02,4.0328270299E+02,8.3817282074E-02
2020-09-16,01:13:47.367,259.05124267,6217.229824,260.05124267,1600218827.367,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626649E+00,1.9853441595E+00,4.0274456923E+02,4.0328270299E+02,8.3817282074E-02
2020-09-16,01:13:47.388,259.05124292,6217.229830,260.05124292,1600218827.388,0,963,1.5146707153E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626649E+00,1.9853457810E+00,4.0274456923E+02,4.0328310325E+02,8.3941896705E-02
2020-09-16,01:13:47.410,259.05124317,6217.229836,260.05124317,1600218827.410,0,963,1.5152341919E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626649E+00,1.9853474024E+00,4.0274054676E+02,4.0327947567E+02,8.3941896705E-02
2020-09-16,01:13:47.436,259.05124347,6217.229843,260.05124347,1600218827.436,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621976E+00,1.9851467143E+00,4.0274054676E+02,4.0327947567E+02,8.3941896705E-02
2020-09-16,01:13:47.457,259.05124372,6217.229849,260.05124372,1600218827.457,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621976E+00,1.9851460271E+00,4.0274054676E+02,4.0327930603E+02,8.3889083564E-02
2020-09-16,01:13:47.483,259.05124402,6217.229856,260.05124402,1600218827.483,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621976E+00,1.9851453400E+00,4.0282792043E+02,4.0336662692E+02,8.3889083564E-02
2020-09-16,01:13:47.516,259.05124440,6217.229866,260.05124440,1600218827.516,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258921E+00,1.9856095451E+00,4.0282792043E+02,4.0336662692E+02,8.3889083564E-02
2020-09-16,01:13:47.539,259.05124466,6217.229872,260.05124466,1600218827.539,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258921E+00,1.9856085167E+00,4.0282792043E+02,4.0336637303E+02,8.3810056513E-02
2020-09-16,01:13:47.559,259.05124491,6217.229878,260.05124491,1600218827.560,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258921E+00,1.9856074883E+00,4.0279687938E+02,4.0333503662E+02,8.3810056513E-02
2020-09-16,01:13:47.585,259.05124521,6217.229885,260.05124521,1600218827.586,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376738E+00,1.9860197229E+00,4.0279687938E+02,4.0333503662E+02,8.3810056513E-02
2020-09-16,01:13:47.607,259.05124545,6217.229891,260.05124545,1600218827.607,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376738E+00,1.9860199368E+00,4.0279687938E+02,4.0333508943E+02,8.3826494777E-02
2020-09-16,01:13:47.628,259.05124569,6217.229897,260.05124569,1600218827.628,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376738E+00,1.9860201508E+00,4.0273426043E+02,4.0327243960E+02,8.3826494777E-02
2020-09-16,01:13:47.654,259.05124600,6217.229904,260.05124600,1600218827.654,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244288E+00,1.9854062312E+00,4.0273426043E+02,4.0327243960E+02,8.3826494777E-02
2020-09-16,01:13:47.674,259.05124624,6217.229910,260.05124624,1600218827.675,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244288E+00,1.9854046784E+00,4.0273426043E+02,4.0327205632E+02,8.3707165693E-02
2020-09-16,01:13:47.697,259.05124649,6217.229916,260.05124649,1600218827.697,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244288E+00,1.9854031257E+00,4.0281842537E+02,4.0335595030E+02,8.3707165693E-02
2020-09-16,01:13:47.724,259.05124682,6217.229924,260.05124682,1600218827.725,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851594E+00,1.9855640328E+00,4.0281842537E+02,4.0335595030E+02,8.3707165693E-02
2020-09-16,01:13:47.746,259.05124707,6217.229930,260.05124707,1600218827.747,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851594E+00,1.9855670502E+00,4.0281842537E+02,4.0335669522E+02,8.3939042028E-02
2020-09-16,01:13:47.766,259.05124730,6217.229935,260.05124730,1600218827.767,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851594E+00,1.9855700677E+00,4.0287447259E+02,4.0341356236E+02,8.3939042028E-02
2020-09-16,01:13:47.796,259.05124764,6217.229943,260.05124764,1600218827.796,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191397E+00,1.9852036448E+00,4.0287447259E+02,4.0341356236E+02,8.3939042028E-02
2020-09-16,01:13:47.818,259.05124789,6217.229949,260.05124789,1600218827.818,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191397E+00,1.9852022943E+00,4.0287447259E+02,4.0341322885E+02,8.3835242185E-02
2020-09-16,01:13:47.838,259.05124813,6217.229955,260.05124813,1600218827.838,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830191397E+00,1.9852009438E+00,4.0277638143E+02,4.0331467309E+02,8.3835242185E-02
2020-09-16,01:13:47.869,259.05124850,6217.229964,260.05124850,1600218827.870,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156775E+00,1.9856980279E+00,4.0277638143E+02,4.0331467309E+02,8.3835242185E-02
2020-09-16,01:13:47.897,259.05124881,6217.229971,260.05124881,1600218827.897,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156775E+00,1.9856985801E+00,4.0277638143E+02,4.0331480939E+02,8.3877673699E-02
2020-09-16,01:13:47.917,259.05124904,6217.229977,260.05124904,1600218827.917,0,963,1.5153750610E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156775E+00,1.9856991323E+00,4.0286623254E+02,4.0340491694E+02,8.3877673699E-02
2020-09-16,01:13:47.944,259.05124935,6217.229984,260.05124935,1600218827.944,0,963,1.5155433960E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890780E+00,1.9852720632E+00,4.0286623254E+02,4.0340491694E+02,8.3877673699E-02
2020-09-16,01:13:47.964,259.05124959,6217.229990,260.05124959,1600218827.965,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890780E+00,1.9852721859E+00,4.0286623254E+02,4.0340494722E+02,8.3887096819E-02
2020-09-16,01:13:47.986,259.05124984,6217.229996,260.05124984,1600218827.986,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890780E+00,1.9852723085E+00,4.0277276896E+02,4.0331138893E+02,8.3887096819E-02
2020-09-16,01:13:48.015,259.05125017,6217.230004,260.05125017,1600218828.015,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913489E+00,1.9862756828E+00,4.0277276896E+02,4.0331138893E+02,8.3887096819E-02
2020-09-16,01:13:48.036,259.05125042,6217.230010,260.05125042,1600218828.036,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913489E+00,1.9862746198E+00,4.0277276896E+02,4.0331112663E+02,8.3805441338E-02
2020-09-16,01:13:48.056,259.05125066,6217.230016,260.05125066,1600218828.057,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913489E+00,1.9862735568E+00,4.0285839030E+02,4.0339660006E+02,8.3805441338E-02
2020-09-16,01:13:48.085,259.05125100,6217.230024,260.05125100,1600218828.086,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992912E+00,1.9854806279E+00,4.0285839030E+02,4.0339660006E+02,8.3805441338E-02
2020-09-16,01:13:48.107,259.05125124,6217.230030,260.05125124,1600218828.107,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992912E+00,1.9854794700E+00,4.0285839030E+02,4.0339631415E+02,8.3716452143E-02
2020-09-16,01:13:48.128,259.05125148,6217.230036,260.05125148,1600218828.128,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992912E+00,1.9854783120E+00,4.0279953768E+02,4.0333709707E+02,8.3716452143E-02
2020-09-16,01:13:48.154,259.05125178,6217.230043,260.05125178,1600218828.154,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496876E+00,1.9857289835E+00,4.0279953768E+02,4.0333709707E+02,8.3716452143E-02
2020-09-16,01:13:48.174,259.05125203,6217.230049,260.05125203,1600218828.175,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496876E+00,1.9857302261E+00,4.0279953768E+02,4.0333740378E+02,8.3811928604E-02
2020-09-16,01:13:48.196,259.05125227,6217.230054,260.05125227,1600218828.196,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496876E+00,1.9857314686E+00,4.0282140866E+02,4.0335961069E+02,8.3811928604E-02
2020-09-16,01:13:48.224,259.05125260,6217.230062,260.05125260,1600218828.225,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290722E+00,1.9853103905E+00,4.0282140866E+02,4.0335961069E+02,8.3811928604E-02
2020-09-16,01:13:48.256,259.05125297,6217.230071,260.05125297,1600218828.257,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290722E+00,1.9853104377E+00,4.0282140866E+02,4.0335962234E+02,8.3815555197E-02
2020-09-16,01:13:48.289,259.05125336,6217.230081,260.05125336,1600218828.290,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290722E+00,1.9853104849E+00,4.0275456578E+02,4.0329270181E+02,8.3815555197E-02
2020-09-16,01:13:48.319,259.05125370,6217.230089,260.05125370,1600218828.320,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820793302E+00,1.9842595883E+00,4.0275456578E+02,4.0329270181E+02,8.3815555197E-02
2020-09-16,01:13:48.341,259.05125395,6217.230095,260.05125395,1600218828.341,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820793302E+00,1.9842600925E+00,4.0275456578E+02,4.0329282637E+02,8.3854332870E-02
2020-09-16,01:13:48.361,259.05125419,6217.230101,260.05125419,1600218828.362,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820793302E+00,1.9842605968E+00,4.0271718823E+02,4.0325552340E+02,8.3854332870E-02
2020-09-16,01:13:48.391,259.05125453,6217.230109,260.05125453,1600218828.391,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307104E+00,1.9852130240E+00,4.0271718823E+02,4.0325552340E+02,8.3854332870E-02
2020-09-16,01:13:48.411,259.05125477,6217.230114,260.05125477,1600218828.412,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307104E+00,1.9852132255E+00,4.0271718823E+02,4.0325557313E+02,8.3869815496E-02
2020-09-16,01:13:48.433,259.05125501,6217.230120,260.05125501,1600218828.433,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307104E+00,1.9852134269E+00,4.0274530716E+02,4.0328377939E+02,8.3869815496E-02
2020-09-16,01:13:48.459,259.05125531,6217.230128,260.05125531,1600218828.459,0,963,1.5156155396E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825378767E+00,1.9847200508E+00,4.0274530716E+02,4.0328377939E+02,8.3869815496E-02
2020-09-16,01:13:48.480,259.05125556,6217.230133,260.05125556,1600218828.480,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825378767E+00,1.9847200867E+00,4.0274530716E+02,4.0328378827E+02,8.3872580185E-02
2020-09-16,01:13:48.502,259.05125581,6217.230139,260.05125581,1600218828.502,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825378767E+00,1.9847201227E+00,4.0279361757E+02,4.0333217215E+02,8.3872580185E-02
2020-09-16,01:13:48.528,259.05125611,6217.230147,260.05125611,1600218828.528,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825698E+00,1.9847648650E+00,4.0279361757E+02,4.0333217215E+02,8.3872580185E-02
2020-09-16,01:13:48.549,259.05125635,6217.230153,260.05125635,1600218828.549,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825698E+00,1.9847655401E+00,4.0279361757E+02,4.0333233887E+02,8.3924478956E-02
2020-09-16,01:13:48.575,259.05125666,6217.230160,260.05125666,1600218828.575,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825825698E+00,1.9847662151E+00,4.0278887250E+02,4.0332775417E+02,8.3924478956E-02
2020-09-16,01:13:48.608,259.05125705,6217.230169,260.05125705,1600218828.609,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002811E+00,1.9860853778E+00,4.0278887250E+02,4.0332775417E+02,8.3924478956E-02
2020-09-16,01:13:48.631,259.05125730,6217.230175,260.05125730,1600218828.631,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002811E+00,1.9860829041E+00,4.0278887250E+02,4.0332714368E+02,8.3734438032E-02
2020-09-16,01:13:48.651,259.05125755,6217.230181,260.05125755,1600218828.652,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002811E+00,1.9860804304E+00,4.0275987143E+02,4.0329749343E+02,8.3734438032E-02
2020-09-16,01:13:48.683,259.05125791,6217.230190,260.05125791,1600218828.683,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376364E+00,1.9848163982E+00,4.0275987143E+02,4.0329749343E+02,8.3734438032E-02
2020-09-16,01:13:48.703,259.05125815,6217.230196,260.05125815,1600218828.704,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376364E+00,1.9848208530E+00,4.0275987143E+02,4.0329859347E+02,8.4076904199E-02
2020-09-16,01:13:48.726,259.05125840,6217.230202,260.05125840,1600218828.726,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826376364E+00,1.9848253079E+00,4.0276313960E+02,4.0330296608E+02,8.4076904199E-02
2020-09-16,01:13:48.756,259.05125876,6217.230210,260.05125876,1600218828.757,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120654E+00,1.9847997087E+00,4.0276313960E+02,4.0330296608E+02,8.4076904199E-02
2020-09-16,01:13:48.778,259.05125900,6217.230216,260.05125900,1600218828.778,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120654E+00,1.9847963884E+00,4.0276313960E+02,4.0330214617E+02,8.3821655290E-02
2020-09-16,01:13:48.799,259.05125925,6217.230222,260.05125925,1600218828.799,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120654E+00,1.9847930681E+00,4.0278156230E+02,4.0331977359E+02,8.3821655290E-02
2020-09-16,01:13:48.828,259.05125958,6217.230230,260.05125958,1600218828.828,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248469E+00,1.9850060837E+00,4.0278156230E+02,4.0331977359E+02,8.3821655290E-02
2020-09-16,01:13:48.848,259.05125983,6217.230236,260.05125983,1600218828.849,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248469E+00,1.9850054436E+00,4.0278156230E+02,4.0331961553E+02,8.3772452001E-02
2020-09-16,01:13:48.871,259.05126008,6217.230242,260.05126008,1600218828.871,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828248469E+00,1.9850048035E+00,4.0275329972E+02,4.0329115715E+02,8.3772452001E-02
2020-09-16,01:13:48.901,259.05126044,6217.230251,260.05126044,1600218828.902,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649089E+00,1.9845443598E+00,4.0275329972E+02,4.0329115715E+02,8.3772452001E-02
2020-09-16,01:13:48.923,259.05126068,6217.230256,260.05126068,1600218828.923,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649089E+00,1.9845474869E+00,4.0275329972E+02,4.0329192941E+02,8.4012876468E-02
2020-09-16,01:13:48.943,259.05126091,6217.230262,260.05126091,1600218828.943,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649089E+00,1.9845506139E+00,4.0279748224E+02,4.0333694337E+02,8.4012876468E-02
2020-09-16,01:13:48.974,259.05126128,6217.230271,260.05126128,1600218828.975,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894333E+00,1.9849756064E+00,4.0279748224E+02,4.0333694337E+02,8.4012876468E-02
2020-09-16,01:13:49.002,259.05126160,6217.230278,260.05126160,1600218829.002,0,963,1.5148564148E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894333E+00,1.9849738874E+00,4.0279748224E+02,4.0333651889E+02,8.3880740547E-02
2020-09-16,01:13:49.022,259.05126183,6217.230284,260.05126183,1600218829.022,0,963,1.5147904358E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827894333E+00,1.9849721684E+00,4.0275018590E+02,4.0328873484E+02,8.3880740547E-02
2020-09-16,01:13:49.051,259.05126216,6217.230292,260.05126216,1600218829.051,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621968E+00,1.9850450121E+00,4.0275018590E+02,4.0328873484E+02,8.3880740547E-02
2020-09-16,01:13:49.072,259.05126242,6217.230298,260.05126242,1600218829.073,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621968E+00,1.9850436989E+00,4.0275018590E+02,4.0328841061E+02,8.3779799831E-02
2020-09-16,01:13:49.094,259.05126266,6217.230304,260.05126266,1600218829.094,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621968E+00,1.9850423857E+00,4.0277246218E+02,4.0331039241E+02,8.3779799831E-02
2020-09-16,01:13:49.119,259.05126296,6217.230311,260.05126296,1600218829.120,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827044386E+00,1.9848844540E+00,4.0277246218E+02,4.0331039241E+02,8.3779799831E-02
2020-09-16,01:13:49.141,259.05126321,6217.230317,260.05126321,1600218829.141,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827044386E+00,1.9848868006E+00,4.0277246218E+02,4.0331097185E+02,8.3960185564E-02
2020-09-16,01:13:49.161,259.05126345,6217.230323,260.05126345,1600218829.162,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827044386E+00,1.9848891471E+00,4.0279829462E+02,4.0333741831E+02,8.3960185564E-02
2020-09-16,01:13:49.193,259.05126381,6217.230331,260.05126381,1600218829.193,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665823E+00,1.9852516899E+00,4.0279829462E+02,4.0333741831E+02,8.3960185564E-02
2020-09-16,01:13:49.217,259.05126409,6217.230338,260.05126409,1600218829.217,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665823E+00,1.9852493107E+00,4.0279829462E+02,4.0333683086E+02,8.3777320833E-02
2020-09-16,01:13:49.237,259.05126433,6217.230344,260.05126433,1600218829.238,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665823E+00,1.9852469314E+00,4.0264985907E+02,4.0318760963E+02,8.3777320833E-02
2020-09-16,01:13:49.266,259.05126466,6217.230352,260.05126466,1600218829.267,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584370E+00,1.9856392169E+00,4.0264985907E+02,4.0318760963E+02,8.3777320833E-02
2020-09-16,01:13:49.289,259.05126492,6217.230358,260.05126492,1600218829.289,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584370E+00,1.9856412202E+00,4.0264985907E+02,4.0318810397E+02,8.3931259298E-02
2020-09-16,01:13:49.309,259.05126515,6217.230364,260.05126515,1600218829.309,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584370E+00,1.9856432235E+00,4.0273250299E+02,4.0327135281E+02,8.3931259298E-02
2020-09-16,01:13:49.335,259.05126546,6217.230371,260.05126546,1600218829.336,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828294054E+00,1.9850134990E+00,4.0273250299E+02,4.0327135281E+02,8.3931259298E-02
2020-09-16,01:13:49.368,259.05126583,6217.230380,260.05126583,1600218829.368,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828294054E+00,1.9850130061E+00,4.0273250299E+02,4.0327123112E+02,8.3893372644E-02
2020-09-16,01:13:49.398,259.05126619,6217.230389,260.05126619,1600218829.399,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828294054E+00,1.9850125132E+00,4.0274259017E+02,4.0328121009E+02,8.3893372644E-02
2020-09-16,01:13:49.427,259.05126653,6217.230397,260.05126653,1600218829.428,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814950E+00,1.9849645501E+00,4.0274259017E+02,4.0328121009E+02,8.3893372644E-02
2020-09-16,01:13:49.448,259.05126677,6217.230402,260.05126677,1600218829.449,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814950E+00,1.9849627012E+00,4.0274259017E+02,4.0328075359E+02,8.3751249626E-02
2020-09-16,01:13:49.470,259.05126701,6217.230408,260.05126701,1600218829.470,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814950E+00,1.9849608523E+00,4.0279457163E+02,4.0333234795E+02,8.3751249626E-02
2020-09-16,01:13:49.499,259.05126735,6217.230416,260.05126735,1600218829.499,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991535E+00,1.9848784203E+00,4.0279457163E+02,4.0333234795E+02,8.3751249626E-02
2020-09-16,01:13:49.522,259.05126762,6217.230423,260.05126762,1600218829.522,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991535E+00,1.9848823605E+00,4.0279457163E+02,4.0333332097E+02,8.4054143648E-02
2020-09-16,01:13:49.543,259.05126787,6217.230429,260.05126787,1600218829.544,0,963,1.5146914673E+02,6.0000053406E+01,2.6500000000E+01,6.0220390320E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991535E+00,1.9848863007E+00,4.0279977761E+02,4.0333950696E+02,8.4054143648E-02
2020-09-16,01:13:49.569,259.05126817,6217.230436,260.05126817,1600218829.570,0,963,1.5146870422E+02,6.0000010681E+01,2.6500000000E+01,6.0220359802E+01,5.9998796082E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356831E+00,1.9857237531E+00,4.0279977761E+02,4.0333950696E+02,8.4054143648E-02
2020-09-16,01:13:49.591,259.05126841,6217.230442,260.05126841,1600218829.591,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356831E+00,1.9857216592E+00,4.0279977761E+02,4.0333899010E+02,8.3893252055E-02
2020-09-16,01:13:49.612,259.05126867,6217.230448,260.05126867,1600218829.613,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356831E+00,1.9857195654E+00,4.0278221659E+02,4.0332088873E+02,8.3893252055E-02
2020-09-16,01:13:49.641,259.05126899,6217.230456,260.05126899,1600218829.641,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109564E+00,1.9858950317E+00,4.0278221659E+02,4.0332088873E+02,8.3893252055E-02
2020-09-16,01:13:49.661,259.05126924,6217.230462,260.05126924,1600218829.662,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109564E+00,1.9858935606E+00,4.0278221659E+02,4.0332052567E+02,8.3780230548E-02
2020-09-16,01:13:49.687,259.05126954,6217.230469,260.05126954,1600218829.688,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109564E+00,1.9858920896E+00,4.0275816307E+02,4.0329607697E+02,8.3780230548E-02
2020-09-16,01:13:49.720,259.05126991,6217.230478,260.05126991,1600218829.720,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822085807E+00,1.9843880621E+00,4.0275816307E+02,4.0329607697E+02,8.3780230548E-02
2020-09-16,01:13:49.740,259.05127015,6217.230484,260.05127015,1600218829.741,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822085807E+00,1.9843901419E+00,4.0275816307E+02,4.0329659066E+02,8.3940154025E-02
2020-09-16,01:13:49.763,259.05127042,6217.230490,260.05127042,1600218829.764,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822085807E+00,1.9843922218E+00,4.0275020420E+02,4.0328913484E+02,8.3940154025E-02
2020-09-16,01:13:49.796,259.05127079,6217.230499,260.05127079,1600218829.796,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800287E+00,1.9848641892E+00,4.0275020420E+02,4.0328913484E+02,8.3940154025E-02
2020-09-16,01:13:49.818,259.05127104,6217.230505,260.05127104,1600218829.818,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800287E+00,1.9848642299E+00,4.0275020420E+02,4.0328914490E+02,8.3943285713E-02
2020-09-16,01:13:49.838,259.05127127,6217.230511,260.05127127,1600218829.838,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800287E+00,1.9848642706E+00,4.0279237127E+02,4.0333137845E+02,8.3943285713E-02
2020-09-16,01:13:49.865,259.05127159,6217.230518,260.05127159,1600218829.865,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850809E+00,1.9854699895E+00,4.0279237127E+02,4.0333137845E+02,8.3943285713E-02
2020-09-16,01:13:49.885,259.05127183,6217.230524,260.05127183,1600218829.886,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850809E+00,1.9854678879E+00,4.0279237127E+02,4.0333085964E+02,8.3781785666E-02
2020-09-16,01:13:49.910,259.05127211,6217.230531,260.05127211,1600218829.910,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850809E+00,1.9854657864E+00,4.0273929946E+02,4.0327719815E+02,8.3781785666E-02
2020-09-16,01:13:49.937,259.05127243,6217.230538,260.05127243,1600218829.938,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987118E+00,1.9846785527E+00,4.0273929946E+02,4.0327719815E+02,8.3781785666E-02
2020-09-16,01:13:49.960,259.05127269,6217.230544,260.05127269,1600218829.960,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987118E+00,1.9846815383E+00,4.0273929946E+02,4.0327793540E+02,8.4011317781E-02
2020-09-16,01:13:49.980,259.05127292,6217.230550,260.05127292,1600218829.980,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987118E+00,1.9846845239E+00,4.0282713149E+02,4.0336662231E+02,8.4011317781E-02
2020-09-16,01:13:50.007,259.05127324,6217.230558,260.05127324,1600218830.008,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934788E+00,1.9848795055E+00,4.0282713149E+02,4.0336662231E+02,8.4011317781E-02
2020-09-16,01:13:50.029,259.05127350,6217.230564,260.05127350,1600218830.030,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934788E+00,1.9848763194E+00,4.0282713149E+02,4.0336583544E+02,8.3766391408E-02
2020-09-16,01:13:50.053,259.05127377,6217.230571,260.05127377,1600218830.054,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826934788E+00,1.9848731332E+00,4.0270692708E+02,4.0324468366E+02,8.3766391408E-02
2020-09-16,01:13:50.088,259.05127418,6217.230580,260.05127418,1600218830.089,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344796E+00,1.9858151686E+00,4.0270692708E+02,4.0324468366E+02,8.3766391408E-02
2020-09-16,01:13:50.115,259.05127448,6217.230588,260.05127448,1600218830.115,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344796E+00,1.9858177153E+00,4.0270692708E+02,4.0324531212E+02,8.3962070201E-02
2020-09-16,01:13:50.135,259.05127472,6217.230593,260.05127472,1600218830.136,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344796E+00,1.9858202620E+00,4.0278659438E+02,4.0332571452E+02,8.3962070201E-02
2020-09-16,01:13:50.164,259.05127506,6217.230601,260.05127506,1600218830.165,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137636E+00,1.9855993028E+00,4.0278659438E+02,4.0332571452E+02,8.3962070201E-02
2020-09-16,01:13:50.190,259.05127536,6217.230609,260.05127536,1600218830.191,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137636E+00,1.9855973714E+00,4.0278659438E+02,4.0332523773E+02,8.3813648805E-02
2020-09-16,01:13:50.211,259.05127560,6217.230614,260.05127560,1600218830.212,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137636E+00,1.9855954399E+00,4.0279142685E+02,4.0332959988E+02,8.3813648805E-02
2020-09-16,01:13:50.240,259.05127594,6217.230622,260.05127594,1600218830.241,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365061E+00,1.9847172174E+00,4.0279142685E+02,4.0332959988E+02,8.3813648805E-02
2020-09-16,01:13:50.262,259.05127618,6217.230628,260.05127618,1600218830.262,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365061E+00,1.9847203332E+00,4.0279142685E+02,4.0333036937E+02,8.4053186901E-02
2020-09-16,01:13:50.282,259.05127642,6217.230634,260.05127642,1600218830.283,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825365061E+00,1.9847234491E+00,4.0274742013E+02,4.0328707318E+02,8.4053186901E-02
2020-09-16,01:13:50.309,259.05127674,6217.230642,260.05127674,1600218830.310,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611906E+00,1.9844478299E+00,4.0274742013E+02,4.0328707318E+02,8.4053186901E-02
2020-09-16,01:13:50.329,259.05127697,6217.230647,260.05127697,1600218830.330,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611906E+00,1.9844441339E+00,4.0274742013E+02,4.0328616039E+02,8.3769012556E-02
2020-09-16,01:13:50.351,259.05127722,6217.230653,260.05127722,1600218830.352,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822611906E+00,1.9844404380E+00,4.0277767770E+02,4.0331554559E+02,8.3769012556E-02
2020-09-16,01:13:50.382,259.05127758,6217.230662,260.05127758,1600218830.383,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386377E+00,1.9859195094E+00,4.0277767770E+02,4.0331554559E+02,8.3769012556E-02
2020-09-16,01:13:50.404,259.05127784,6217.230668,260.05127784,1600218830.405,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386377E+00,1.9859206181E+00,4.0277767770E+02,4.0331581924E+02,8.3854201035E-02
2020-09-16,01:13:50.424,259.05127807,6217.230674,260.05127807,1600218830.425,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386377E+00,1.9859217269E+00,4.0286475484E+02,4.0340328643E+02,8.3854201035E-02
2020-09-16,01:13:50.451,259.05127838,6217.230681,260.05127838,1600218830.452,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095248E+00,1.9851918117E+00,4.0286475484E+02,4.0340328643E+02,8.3854201035E-02
2020-09-16,01:13:50.483,259.05127874,6217.230690,260.05127874,1600218830.483,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095248E+00,1.9851898040E+00,4.0286475484E+02,4.0340279064E+02,8.3699894135E-02
2020-09-16,01:13:50.515,259.05127911,6217.230699,260.05127911,1600218830.515,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095248E+00,1.9851877964E+00,4.0279478504E+02,4.0333223170E+02,8.3699894135E-02
2020-09-16,01:13:50.540,259.05127941,6217.230706,260.05127941,1600218830.541,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916238E+00,1.9858706447E+00,4.0279478504E+02,4.0333223170E+02,8.3699894135E-02
2020-09-16,01:13:50.562,259.05127965,6217.230712,260.05127965,1600218830.562,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916238E+00,1.9858736662E+00,4.0279478504E+02,4.0333297747E+02,8.3932046136E-02
2020-09-16,01:13:50.582,259.05127990,6217.230717,260.05127990,1600218830.583,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916238E+00,1.9858766877E+00,4.0283720306E+02,4.0337619801E+02,8.3932046136E-02
2020-09-16,01:13:50.614,259.05128025,6217.230726,260.05128025,1600218830.614,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671012E+00,1.9857520278E+00,4.0283720306E+02,4.0337619801E+02,8.3932046136E-02
2020-09-16,01:13:50.635,259.05128051,6217.230732,260.05128051,1600218830.636,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671012E+00,1.9857521784E+00,4.0283720306E+02,4.0337623517E+02,8.3943611879E-02
2020-09-16,01:13:50.657,259.05128075,6217.230738,260.05128075,1600218830.657,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671012E+00,1.9857523289E+00,4.0278306077E+02,4.0332205759E+02,8.3943611879E-02
2020-09-16,01:13:50.683,259.05128105,6217.230745,260.05128105,1600218830.683,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913528E+00,1.9843750649E+00,4.0278306077E+02,4.0332205759E+02,8.3943611879E-02
2020-09-16,01:13:50.703,259.05128130,6217.230751,260.05128130,1600218830.704,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913528E+00,1.9843763899E+00,4.0278306077E+02,4.0332238488E+02,8.4045496575E-02
2020-09-16,01:13:50.724,259.05128154,6217.230757,260.05128154,1600218830.725,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821913528E+00,1.9843777150E+00,4.0276118354E+02,4.0330080562E+02,8.4045496575E-02
2020-09-16,01:13:50.750,259.05128184,6217.230764,260.05128184,1600218830.751,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821559315E+00,1.9843422546E+00,4.0276118354E+02,4.0330080562E+02,8.4045496575E-02
2020-09-16,01:13:50.773,259.05128209,6217.230770,260.05128209,1600218830.773,0,963,1.5146693420E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821559315E+00,1.9843382166E+00,4.0276118354E+02,4.0329980828E+02,8.3735007114E-02
2020-09-16,01:13:50.799,259.05128240,6217.230778,260.05128240,1600218830.799,0,963,1.5147667803E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821559315E+00,1.9843341787E+00,4.0275884267E+02,4.0329646695E+02,8.3735007114E-02
2020-09-16,01:13:50.832,259.05128279,6217.230787,260.05128279,1600218830.833,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105812E+00,1.9850896577E+00,4.0275884267E+02,4.0329646695E+02,8.3735007114E-02
2020-09-16,01:13:50.854,259.05128303,6217.230793,260.05128303,1600218830.854,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105812E+00,1.9850934271E+00,4.0275884267E+02,4.0329739759E+02,8.4024735209E-02
2020-09-16,01:13:50.875,259.05128328,6217.230799,260.05128328,1600218830.875,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105812E+00,1.9850971965E+00,4.0285152792E+02,4.0339113764E+02,8.4024735209E-02
2020-09-16,01:13:50.901,259.05128359,6217.230806,260.05128359,1600218830.902,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037851E+00,1.9846899518E+00,4.0285152792E+02,4.0339113764E+02,8.4024735209E-02
2020-09-16,01:13:50.923,259.05128383,6217.230812,260.05128383,1600218830.923,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037851E+00,1.9846875321E+00,4.0285152792E+02,4.0339053998E+02,8.3838714069E-02
2020-09-16,01:13:50.943,259.05128406,6217.230818,260.05128406,1600218830.943,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037851E+00,1.9846851125E+00,4.0283248851E+02,4.0337087745E+02,8.3838714069E-02
2020-09-16,01:13:50.971,259.05128440,6217.230826,260.05128440,1600218830.972,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011498E+00,1.9852831344E+00,4.0283248851E+02,4.0337087745E+02,8.3838714069E-02
2020-09-16,01:13:50.993,259.05128465,6217.230832,260.05128465,1600218830.994,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011498E+00,1.9852851141E+00,4.0283248851E+02,4.0337136626E+02,8.3990862470E-02
2020-09-16,01:13:51.016,259.05128492,6217.230838,260.05128492,1600218831.017,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831011498E+00,1.9852870937E+00,4.0279424237E+02,4.0333355773E+02,8.3990862470E-02
2020-09-16,01:13:51.046,259.05128525,6217.230846,260.05128525,1600218831.046,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722670E+00,1.9859589508E+00,4.0279424237E+02,4.0333355773E+02,8.3990862470E-02
2020-09-16,01:13:51.069,259.05128553,6217.230853,260.05128553,1600218831.070,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722670E+00,1.9859556179E+00,4.0279424237E+02,4.0333273514E+02,8.3734797390E-02
2020-09-16,01:13:51.091,259.05128578,6217.230859,260.05128578,1600218831.091,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722670E+00,1.9859522850E+00,4.0285469633E+02,4.0339244721E+02,8.3734797390E-02
2020-09-16,01:13:51.117,259.05128608,6217.230866,260.05128608,1600218831.117,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955946E+00,1.9856753086E+00,4.0285469633E+02,4.0339244721E+02,8.3734797390E-02
2020-09-16,01:13:51.138,259.05128633,6217.230872,260.05128633,1600218831.139,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955946E+00,1.9856771216E+00,4.0285469633E+02,4.0339289483E+02,8.3874117496E-02
2020-09-16,01:13:51.158,259.05128656,6217.230877,260.05128656,1600218831.159,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955946E+00,1.9856789347E+00,4.0288753217E+02,4.0342622220E+02,8.3874117496E-02
2020-09-16,01:13:51.197,259.05128700,6217.230888,260.05128700,1600218831.197,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932665E+00,1.9854763839E+00,4.0288753217E+02,4.0342622220E+02,8.3874117496E-02
2020-09-16,01:13:51.224,259.05128733,6217.230896,260.05128733,1600218831.225,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932665E+00,1.9854774362E+00,4.0288753217E+02,4.0342648205E+02,8.3954989633E-02
2020-09-16,01:13:51.246,259.05128757,6217.230902,260.05128757,1600218831.246,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832932665E+00,1.9854784886E+00,4.0279466966E+02,4.0333375511E+02,8.3954989633E-02
2020-09-16,01:13:51.276,259.05128793,6217.230910,260.05128793,1600218831.277,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013309E+00,1.9852863416E+00,4.0279466966E+02,4.0333375511E+02,8.3954989633E-02
2020-09-16,01:13:51.299,259.05128818,6217.230916,260.05128818,1600218831.299,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013309E+00,1.9852842019E+00,4.0279466966E+02,4.0333322684E+02,8.3790543474E-02
2020-09-16,01:13:51.319,259.05128843,6217.230922,260.05128843,1600218831.320,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831013309E+00,1.9852820623E+00,4.0278001660E+02,4.0331802595E+02,8.3790543474E-02
2020-09-16,01:13:51.346,259.05128874,6217.230930,260.05128874,1600218831.347,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992004E+00,1.9849795995E+00,4.0278001660E+02,4.0331802595E+02,8.3790543474E-02
2020-09-16,01:13:51.369,259.05128900,6217.230936,260.05128900,1600218831.370,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992004E+00,1.9849819059E+00,4.0278001660E+02,4.0331859545E+02,8.3967832419E-02
2020-09-16,01:13:51.391,259.05128925,6217.230942,260.05128925,1600218831.391,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992004E+00,1.9849842123E+00,4.0286995480E+02,4.0340922354E+02,8.3967832419E-02
2020-09-16,01:13:51.420,259.05128958,6217.230950,260.05128958,1600218831.420,0,963,1.5150103760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483657E+00,1.9853337624E+00,4.0286995480E+02,4.0340922354E+02,8.3967832419E-02
2020-09-16,01:13:51.440,259.05128983,6217.230956,260.05128983,1600218831.441,0,963,1.5157475026E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483657E+00,1.9853350562E+00,4.0286995480E+02,4.0340954304E+02,8.4067271393E-02
2020-09-16,01:13:51.461,259.05129007,6217.230962,260.05129007,1600218831.462,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483657E+00,1.9853363501E+00,4.0281050874E+02,4.0335033681E+02,8.4067271393E-02
2020-09-16,01:13:51.490,259.05129041,6217.230970,260.05129041,1600218831.491,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552070E+00,1.9853431989E+00,4.0281050874E+02,4.0335033681E+02,8.4067271393E-02
2020-09-16,01:13:51.512,259.05129065,6217.230976,260.05129065,1600218831.512,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552070E+00,1.9853413407E+00,4.0281050874E+02,4.0334987803E+02,8.3924461331E-02
2020-09-16,01:13:51.535,259.05129091,6217.230982,260.05129091,1600218831.535,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552070E+00,1.9853394826E+00,4.0281243327E+02,4.0335134634E+02,8.3924461331E-02
2020-09-16,01:13:51.563,259.05129125,6217.230990,260.05129125,1600218831.564,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552638E+00,1.9857399800E+00,4.0281243327E+02,4.0335134634E+02,8.3924461331E-02
2020-09-16,01:13:51.595,259.05129162,6217.230999,260.05129162,1600218831.596,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552638E+00,1.9857384252E+00,4.0281243327E+02,4.0335096256E+02,8.3804996981E-02
2020-09-16,01:13:51.628,259.05129199,6217.231008,260.05129199,1600218831.628,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552638E+00,1.9857368705E+00,4.0272097178E+02,4.0325899510E+02,8.3804996981E-02
2020-09-16,01:13:51.654,259.05129229,6217.231015,260.05129229,1600218831.654,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852953E+00,1.9860672650E+00,4.0272097178E+02,4.0325899510E+02,8.3804996981E-02
2020-09-16,01:13:51.674,259.05129253,6217.231021,260.05129253,1600218831.675,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852953E+00,1.9860672594E+00,4.0272097178E+02,4.0325899371E+02,8.3804562303E-02
2020-09-16,01:13:51.697,259.05129279,6217.231027,260.05129279,1600218831.697,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852953E+00,1.9860672537E+00,4.0290420147E+02,4.0344246679E+02,8.3804562303E-02
2020-09-16,01:13:51.723,259.05129309,6217.231034,260.05129309,1600218831.723,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504830E+00,1.9855318532E+00,4.0290420147E+02,4.0344246679E+02,8.3804562303E-02
2020-09-16,01:13:51.743,259.05129333,6217.231040,260.05129333,1600218831.744,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504830E+00,1.9855327370E+00,4.0290420147E+02,4.0344268502E+02,8.3872477318E-02
2020-09-16,01:13:51.765,259.05129358,6217.231046,260.05129358,1600218831.765,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504830E+00,1.9855336208E+00,4.0287273777E+02,4.0341139748E+02,8.3872477318E-02
2020-09-16,01:13:51.792,259.05129390,6217.231054,260.05129390,1600218831.793,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304151E+00,1.9861141912E+00,4.0287273777E+02,4.0341139748E+02,8.3872477318E-02
2020-09-16,01:13:51.815,259.05129416,6217.231060,260.05129416,1600218831.815,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304151E+00,1.9861126882E+00,4.0287273777E+02,4.0341102647E+02,8.3757009032E-02
2020-09-16,01:13:51.835,259.05129440,6217.231066,260.05129440,1600218831.836,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304151E+00,1.9861111852E+00,4.0279347936E+02,4.0333129123E+02,8.3757009032E-02
2020-09-16,01:13:51.864,259.05129472,6217.231073,260.05129472,1600218831.864,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360049E+00,1.9855161215E+00,4.0279347936E+02,4.0333129123E+02,8.3757009032E-02
2020-09-16,01:13:51.888,259.05129500,6217.231080,260.05129500,1600218831.888,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360049E+00,1.9855159463E+00,4.0279347936E+02,4.0333124797E+02,8.3743542992E-02
2020-09-16,01:13:51.914,259.05129531,6217.231087,260.05129531,1600218831.915,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360049E+00,1.9855157711E+00,4.0288948050E+02,4.0342733402E+02,8.3743542992E-02
2020-09-16,01:13:51.946,259.05129567,6217.231096,260.05129567,1600218831.946,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844769019E+00,1.9866579220E+00,4.0288948050E+02,4.0342733402E+02,8.3743542992E-02
2020-09-16,01:13:51.967,259.05129593,6217.231102,260.05129593,1600218831.968,0,963,1.5158949280E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844769019E+00,1.9866588984E+00,4.0288948050E+02,4.0342757497E+02,8.3818532858E-02
2020-09-16,01:13:51.987,259.05129616,6217.231108,260.05129616,1600218831.988,0,963,1.5154898071E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844769019E+00,1.9866598748E+00,4.0282196606E+02,4.0336021128E+02,8.3818532858E-02
2020-09-16,01:13:52.016,259.05129649,6217.231116,260.05129649,1600218832.017,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976554E+00,1.9860799911E+00,4.0282196606E+02,4.0336021128E+02,8.3818532858E-02
2020-09-16,01:13:52.038,259.05129674,6217.231122,260.05129674,1600218832.038,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976554E+00,1.9860805564E+00,4.0282196606E+02,4.0336035081E+02,8.3861964460E-02
2020-09-16,01:13:52.059,259.05129698,6217.231128,260.05129698,1600218832.059,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976554E+00,1.9860811217E+00,4.0281913676E+02,4.0335765725E+02,8.3861964460E-02
2020-09-16,01:13:52.088,259.05129733,6217.231136,260.05129733,1600218832.089,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813517E+00,1.9858645800E+00,4.0281913676E+02,4.0335765725E+02,8.3861964460E-02
2020-09-16,01:13:52.117,259.05129765,6217.231144,260.05129765,1600218832.117,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813517E+00,1.9858647861E+00,4.0281913676E+02,4.0335770814E+02,8.3877803132E-02
2020-09-16,01:13:52.138,259.05129789,6217.231149,260.05129789,1600218832.138,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813517E+00,1.9858649923E+00,4.0280879696E+02,4.0334740539E+02,8.3877803132E-02
2020-09-16,01:13:52.164,259.05129821,6217.231157,260.05129821,1600218832.165,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820563287E+00,1.9842381804E+00,4.0280879696E+02,4.0334740539E+02,8.3877803132E-02
2020-09-16,01:13:52.186,259.05129845,6217.231163,260.05129845,1600218832.186,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820563287E+00,1.9842371620E+00,4.0280879696E+02,4.0334715382E+02,8.3799494785E-02
2020-09-16,01:13:52.207,259.05129869,6217.231169,260.05129869,1600218832.207,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820563287E+00,1.9842361437E+00,4.0280886020E+02,4.0334696558E+02,8.3799494785E-02
2020-09-16,01:13:52.237,259.05129905,6217.231177,260.05129905,1600218832.238,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388822E+00,1.9848193379E+00,4.0280886020E+02,4.0334696558E+02,8.3799494785E-02
2020-09-16,01:13:52.259,259.05129929,6217.231183,260.05129929,1600218832.259,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388822E+00,1.9848222695E+00,4.0280886020E+02,4.0334768957E+02,8.4024861822E-02
2020-09-16,01:13:52.280,259.05129955,6217.231189,260.05129955,1600218832.281,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826388822E+00,1.9848252011E+00,4.0279121127E+02,4.0333074101E+02,8.4024861822E-02
2020-09-16,01:13:52.312,259.05129991,6217.231198,260.05129991,1600218832.312,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116379E+00,1.9855988090E+00,4.0279121127E+02,4.0333074101E+02,8.4024861822E-02
2020-09-16,01:13:52.338,259.05130021,6217.231205,260.05130021,1600218832.338,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116379E+00,1.9855949114E+00,4.0279121127E+02,4.0332977887E+02,8.3725354462E-02
2020-09-16,01:13:52.358,259.05130045,6217.231211,260.05130045,1600218832.359,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116379E+00,1.9855910138E+00,4.0286742004E+02,4.0340512723E+02,8.3725354462E-02
2020-09-16,01:13:52.385,259.05130076,6217.231218,260.05130076,1600218832.386,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447941E+00,1.9856242065E+00,4.0286742004E+02,4.0340512723E+02,8.3725354462E-02
2020-09-16,01:13:52.407,259.05130102,6217.231224,260.05130102,1600218832.408,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447941E+00,1.9856263259E+00,4.0286742004E+02,4.0340565051E+02,8.3888219463E-02
2020-09-16,01:13:52.427,259.05130125,6217.231230,260.05130125,1600218832.428,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447941E+00,1.9856284454E+00,4.0279797517E+02,4.0333663606E+02,8.3888219463E-02
2020-09-16,01:13:52.457,259.05130159,6217.231238,260.05130159,1600218832.457,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136423E+00,1.9851968189E+00,4.0279797517E+02,4.0333663606E+02,8.3888219463E-02
2020-09-16,01:13:52.477,259.05130183,6217.231244,260.05130183,1600218832.478,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136423E+00,1.9851947392E+00,4.0279797517E+02,4.0333612257E+02,8.3728375897E-02
2020-09-16,01:13:52.499,259.05130207,6217.231250,260.05130207,1600218832.499,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136423E+00,1.9851926595E+00,4.0278182786E+02,4.0331944022E+02,8.3728375897E-02
2020-09-16,01:13:52.528,259.05130241,6217.231258,260.05130241,1600218832.528,0,963,1.5154356995E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180355E+00,1.9855974971E+00,4.0278182786E+02,4.0331944022E+02,8.3728375897E-02
2020-09-16,01:13:52.549,259.05130265,6217.231264,260.05130265,1600218832.549,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180355E+00,1.9855970814E+00,4.0278182786E+02,4.0331933760E+02,8.3696429991E-02
2020-09-16,01:13:52.569,259.05130289,6217.231269,260.05130289,1600218832.570,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180355E+00,1.9855966656E+00,4.0289922555E+02,4.0343678930E+02,8.3696429991E-02
2020-09-16,01:13:52.598,259.05130322,6217.231277,260.05130322,1600218832.598,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538408E+00,1.9857326201E+00,4.0289922555E+02,4.0343678930E+02,8.3696429991E-02
2020-09-16,01:13:52.619,259.05130347,6217.231283,260.05130347,1600218832.620,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538408E+00,1.9857340888E+00,4.0289922555E+02,4.0343715194E+02,8.3809285877E-02
2020-09-16,01:13:52.641,259.05130372,6217.231289,260.05130372,1600218832.641,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538408E+00,1.9857355576E+00,4.0280247860E+02,4.0334063837E+02,8.3809285877E-02
2020-09-16,01:13:52.670,259.05130405,6217.231297,260.05130405,1600218832.670,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654956E+00,1.9858473352E+00,4.0280247860E+02,4.0334063837E+02,8.3809285877E-02
2020-09-16,01:13:52.701,259.05130442,6217.231306,260.05130442,1600218832.702,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654956E+00,1.9858484624E+00,4.0280247860E+02,4.0334091661E+02,8.3895897871E-02
2020-09-16,01:13:52.733,259.05130478,6217.231315,260.05130478,1600218832.733,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654956E+00,1.9858495897E+00,4.0278322027E+02,4.0332191076E+02,8.3895897871E-02
2020-09-16,01:13:52.759,259.05130509,6217.231322,260.05130509,1600218832.760,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442978E+00,1.9857282584E+00,4.0278322027E+02,4.0332191076E+02,8.3895897871E-02
2020-09-16,01:13:52.782,259.05130536,6217.231329,260.05130536,1600218832.783,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442978E+00,1.9857268885E+00,4.0278322027E+02,4.0332157261E+02,8.3790633336E-02
2020-09-16,01:13:52.803,259.05130560,6217.231334,260.05130560,1600218832.804,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442978E+00,1.9857255186E+00,4.0282251275E+02,4.0336057943E+02,8.3790633336E-02
2020-09-16,01:13:52.832,259.05130594,6217.231342,260.05130594,1600218832.833,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753261E+00,1.9852560312E+00,4.0282251275E+02,4.0336057943E+02,8.3790633336E-02
2020-09-16,01:13:52.854,259.05130618,6217.231348,260.05130618,1600218832.854,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753261E+00,1.9852559590E+00,4.0282251275E+02,4.0336056159E+02,8.3785080862E-02
2020-09-16,01:13:52.875,259.05130642,6217.231354,260.05130642,1600218832.875,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753261E+00,1.9852558868E+00,4.0275518980E+02,4.0329313089E+02,8.3785080862E-02
2020-09-16,01:13:52.904,259.05130677,6217.231362,260.05130677,1600218832.905,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150952E+00,1.9855960294E+00,4.0275518980E+02,4.0329313089E+02,8.3785080862E-02
2020-09-16,01:13:52.924,259.05130700,6217.231368,260.05130700,1600218832.925,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150952E+00,1.9855975023E+00,4.0275518980E+02,4.0329349447E+02,8.3898270279E-02
2020-09-16,01:13:52.946,259.05130725,6217.231374,260.05130725,1600218832.946,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150952E+00,1.9855989753E+00,4.0283881829E+02,4.0337759838E+02,8.3898270279E-02
2020-09-16,01:13:52.974,259.05130758,6217.231382,260.05130758,1600218832.975,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737757E+00,1.9856577205E+00,4.0283881829E+02,4.0337759838E+02,8.3898270279E-02
2020-09-16,01:13:52.996,259.05130782,6217.231388,260.05130782,1600218832.996,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737757E+00,1.9856573227E+00,4.0283881829E+02,4.0337750017E+02,8.3867701286E-02
2020-09-16,01:13:53.023,259.05130814,6217.231395,260.05130814,1600218833.023,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737757E+00,1.9856569249E+00,4.0282214638E+02,4.0336070775E+02,8.3867701286E-02
2020-09-16,01:13:53.053,259.05130850,6217.231404,260.05130850,1600218833.054,0,963,1.5155282593E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888611E+00,1.9854718067E+00,4.0282214638E+02,4.0336070775E+02,8.3867701286E-02
2020-09-16,01:13:53.075,259.05130874,6217.231410,260.05130874,1600218833.075,0,963,1.5151989237E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888611E+00,1.9854688824E+00,4.0282214638E+02,4.0335998576E+02,8.3642966394E-02
2020-09-16,01:13:53.096,259.05130899,6217.231416,260.05130899,1600218833.097,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888611E+00,1.9854659580E+00,4.0268740256E+02,4.0322434030E+02,8.3642966394E-02
2020-09-16,01:13:53.122,259.05130929,6217.231423,260.05130929,1600218833.123,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696617E+00,1.9850462984E+00,4.0268740256E+02,4.0322434030E+02,8.3642966394E-02
2020-09-16,01:13:53.144,259.05130954,6217.231429,260.05130954,1600218833.144,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696617E+00,1.9850491425E+00,4.0268740256E+02,4.0322504238E+02,8.3861579818E-02
2020-09-16,01:13:53.164,259.05130978,6217.231435,260.05130978,1600218833.165,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696617E+00,1.9850519866E+00,4.0275562431E+02,4.0329405743E+02,8.3861579818E-02
2020-09-16,01:13:53.190,259.05131008,6217.231442,260.05131008,1600218833.191,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701945E+00,1.9851526301E+00,4.0275562431E+02,4.0329405743E+02,8.3861579818E-02
2020-09-16,01:13:53.213,259.05131035,6217.231448,260.05131035,1600218833.214,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701945E+00,1.9851517114E+00,4.0275562431E+02,4.0329383061E+02,8.3790966537E-02
2020-09-16,01:13:53.236,259.05131061,6217.231455,260.05131061,1600218833.237,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701945E+00,1.9851507927E+00,4.0269500614E+02,4.0323290465E+02,8.3790966537E-02
2020-09-16,01:13:53.265,259.05131094,6217.231463,260.05131094,1600218833.265,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209982E+00,1.9857022021E+00,4.0269500614E+02,4.0323290465E+02,8.3790966537E-02
2020-09-16,01:13:53.286,259.05131118,6217.231468,260.05131118,1600218833.286,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209982E+00,1.9857040772E+00,4.0269500614E+02,4.0323336739E+02,8.3935051747E-02
2020-09-16,01:13:53.306,259.05131142,6217.231474,260.05131142,1600218833.307,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209982E+00,1.9857059524E+00,4.0270412762E+02,4.0324296382E+02,8.3935051747E-02
2020-09-16,01:13:53.335,259.05131176,6217.231482,260.05131176,1600218833.336,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077078E+00,1.9853923168E+00,4.0270412762E+02,4.0324296382E+02,8.3935051747E-02
2020-09-16,01:13:53.358,259.05131201,6217.231488,260.05131201,1600218833.358,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077078E+00,1.9853898116E+00,4.0270412762E+02,4.0324234547E+02,8.3742520381E-02
2020-09-16,01:13:53.380,259.05131227,6217.231494,260.05131227,1600218833.380,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077078E+00,1.9853873064E+00,4.0275552012E+02,4.0329318823E+02,8.3742520381E-02
2020-09-16,01:13:53.411,259.05131264,6217.231503,260.05131264,1600218833.412,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818767667E+00,1.9840549026E+00,4.0275552012E+02,4.0329318823E+02,8.3742520381E-02
2020-09-16,01:13:53.440,259.05131296,6217.231511,260.05131296,1600218833.440,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818767667E+00,1.9840555463E+00,4.0275552012E+02,4.0329334725E+02,8.3792027839E-02
2020-09-16,01:13:53.461,259.05131322,6217.231517,260.05131322,1600218833.462,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818767667E+00,1.9840561901E+00,4.0284901163E+02,4.0338712267E+02,8.3792027839E-02
2020-09-16,01:13:53.489,259.05131353,6217.231525,260.05131353,1600218833.489,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192357E+00,1.9862010150E+00,4.0284901163E+02,4.0338712267E+02,8.3792027839E-02
2020-09-16,01:13:53.509,259.05131377,6217.231531,260.05131377,1600218833.510,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192357E+00,1.9862014667E+00,4.0284901163E+02,4.0338723414E+02,8.3826723505E-02
2020-09-16,01:13:53.529,259.05131400,6217.231536,260.05131400,1600218833.530,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192357E+00,1.9862019183E+00,4.0273997523E+02,4.0327816350E+02,8.3826723505E-02
2020-09-16,01:13:53.556,259.05131432,6217.231544,260.05131432,1600218833.557,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023119E+00,1.9854842059E+00,4.0273997523E+02,4.0327816350E+02,8.3826723505E-02
2020-09-16,01:13:53.578,259.05131456,6217.231549,260.05131456,1600218833.578,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023119E+00,1.9854840064E+00,4.0273997523E+02,4.0327811425E+02,8.3811389930E-02
2020-09-16,01:13:53.598,259.05131480,6217.231555,260.05131480,1600218833.599,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023119E+00,1.9854838068E+00,4.0280995696E+02,4.0334814024E+02,8.3811389930E-02
2020-09-16,01:13:53.628,259.05131514,6217.231563,260.05131514,1600218833.628,0,963,1.5151330566E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9855632713E+00,4.0280995696E+02,4.0334814024E+02,8.3811389930E-02
2020-09-16,01:13:53.648,259.05131538,6217.231569,260.05131538,1600218833.649,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9855630631E+00,4.0280995696E+02,4.0334808883E+02,8.3795385900E-02
2020-09-16,01:13:53.670,259.05131563,6217.231575,260.05131563,1600218833.670,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816891E+00,1.9855628548E+00,4.0285504259E+02,4.0339318326E+02,8.3795385900E-02
2020-09-16,01:13:53.698,259.05131596,6217.231583,260.05131596,1600218833.699,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038119E+00,1.9859854418E+00,4.0285504259E+02,4.0339318326E+02,8.3795385900E-02
2020-09-16,01:13:53.720,259.05131620,6217.231589,260.05131620,1600218833.720,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038119E+00,1.9859864363E+00,4.0285504259E+02,4.0339342875E+02,8.3871792236E-02
2020-09-16,01:13:53.740,259.05131645,6217.231595,260.05131645,1600218833.741,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038119E+00,1.9859874308E+00,4.0278918299E+02,4.0332772658E+02,8.3871792236E-02
2020-09-16,01:13:53.769,259.05131678,6217.231603,260.05131678,1600218833.770,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817076E+00,1.9855648619E+00,4.0278918299E+02,4.0332772658E+02,8.3871792236E-02
2020-09-16,01:13:53.802,259.05131715,6217.231612,260.05131715,1600218833.802,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817076E+00,1.9855655015E+00,4.0278918299E+02,4.0332788447E+02,8.3920941375E-02
2020-09-16,01:13:53.835,259.05131753,6217.231621,260.05131753,1600218833.835,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817076E+00,1.9855661411E+00,4.0278321468E+02,4.0332206605E+02,8.3920941375E-02
2020-09-16,01:13:53.864,259.05131787,6217.231629,260.05131787,1600218833.864,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745914E+00,1.9851585765E+00,4.0278321468E+02,4.0332206605E+02,8.3920941375E-02
2020-09-16,01:13:53.885,259.05131812,6217.231635,260.05131812,1600218833.886,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745914E+00,1.9851539992E+00,4.0278321468E+02,4.0332093590E+02,8.3569125518E-02
2020-09-16,01:13:53.907,259.05131837,6217.231641,260.05131837,1600218833.907,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745914E+00,1.9851494219E+00,4.0274932141E+02,4.0328586734E+02,8.3569125518E-02
2020-09-16,01:13:53.934,259.05131869,6217.231649,260.05131869,1600218833.935,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403488E+00,1.9844143741E+00,4.0274932141E+02,4.0328586734E+02,8.3569125518E-02
2020-09-16,01:13:53.957,259.05131895,6217.231655,260.05131895,1600218833.957,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403488E+00,1.9844176306E+00,4.0274932141E+02,4.0328667162E+02,8.3819522387E-02
2020-09-16,01:13:53.977,259.05131919,6217.231661,260.05131919,1600218833.978,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403488E+00,1.9844208872E+00,4.0278419389E+02,4.0332239499E+02,8.3819522387E-02
2020-09-16,01:13:54.006,259.05131953,6217.231669,260.05131953,1600218834.007,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151035E+00,1.9857971541E+00,4.0278419389E+02,4.0332239499E+02,8.3819522387E-02
2020-09-16,01:13:54.028,259.05131977,6217.231674,260.05131977,1600218834.028,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151035E+00,1.9857965436E+00,4.0278419389E+02,4.0332224430E+02,8.3772611932E-02
2020-09-16,01:13:54.049,259.05132001,6217.231680,260.05132001,1600218834.049,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151035E+00,1.9857959331E+00,4.0287944336E+02,4.0341747028E+02,8.3772611932E-02
2020-09-16,01:13:54.076,259.05132034,6217.231688,260.05132034,1600218834.077,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575733E+00,1.9850375701E+00,4.0287944336E+02,4.0341747028E+02,8.3772611932E-02
2020-09-16,01:13:54.098,259.05132059,6217.231694,260.05132059,1600218834.099,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575733E+00,1.9850400022E+00,4.0287944336E+02,4.0341807094E+02,8.3959556664E-02
2020-09-16,01:13:54.125,259.05132089,6217.231701,260.05132089,1600218834.125,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575733E+00,1.9850424343E+00,4.0278808022E+02,4.0332718620E+02,8.3959556664E-02
2020-09-16,01:13:54.157,259.05132126,6217.231710,260.05132126,1600218834.157,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286244E+00,1.9847131229E+00,4.0278808022E+02,4.0332718620E+02,8.3959556664E-02
2020-09-16,01:13:54.180,259.05132153,6217.231717,260.05132153,1600218834.180,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286244E+00,1.9847114470E+00,4.0278808022E+02,4.0332677231E+02,8.3830714355E-02
2020-09-16,01:13:54.200,259.05132177,6217.231722,260.05132177,1600218834.201,0,963,1.5152398682E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825286244E+00,1.9847097710E+00,4.0281741695E+02,4.0335573436E+02,8.3830714355E-02
2020-09-16,01:13:54.230,259.05132211,6217.231731,260.05132211,1600218834.230,0,963,1.5146409760E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627235E+00,1.9852444577E+00,4.0281741695E+02,4.0335573436E+02,8.3830714355E-02
2020-09-16,01:13:54.250,259.05132235,6217.231736,260.05132235,1600218834.251,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627235E+00,1.9852448821E+00,4.0281741695E+02,4.0335583915E+02,8.3863331701E-02
2020-09-16,01:13:54.272,259.05132259,6217.231742,260.05132259,1600218834.272,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627235E+00,1.9852453065E+00,4.0273685272E+02,4.0327527199E+02,8.3863331701E-02
2020-09-16,01:13:54.299,259.05132291,6217.231750,260.05132291,1600218834.299,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758535E+00,1.9853585610E+00,4.0273685272E+02,4.0327527199E+02,8.3863331701E-02
2020-09-16,01:13:54.322,259.05132317,6217.231756,260.05132317,1600218834.322,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758535E+00,1.9853579800E+00,4.0273685272E+02,4.0327512857E+02,8.3818680089E-02
2020-09-16,01:13:54.344,259.05132343,6217.231762,260.05132343,1600218834.344,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758535E+00,1.9853573990E+00,4.0281677231E+02,4.0335501153E+02,8.3818680089E-02
2020-09-16,01:13:54.369,259.05132373,6217.231769,260.05132373,1600218834.370,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576022E+00,1.9851389077E+00,4.0281677231E+02,4.0335501153E+02,8.3818680089E-02
2020-09-16,01:13:54.391,259.05132397,6217.231775,260.05132397,1600218834.391,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576022E+00,1.9851405244E+00,4.0281677231E+02,4.0335541074E+02,8.3942944491E-02
2020-09-16,01:13:54.411,259.05132421,6217.231781,260.05132421,1600218834.412,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576022E+00,1.9851421411E+00,4.0273973161E+02,4.0327866616E+02,8.3942944491E-02
2020-09-16,01:13:54.440,259.05132455,6217.231789,260.05132455,1600218834.441,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053872E+00,1.9849897584E+00,4.0273973161E+02,4.0327866616E+02,8.3942944491E-02
2020-09-16,01:13:54.461,259.05132479,6217.231795,260.05132479,1600218834.462,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053872E+00,1.9849890943E+00,4.0273973161E+02,4.0327850221E+02,8.3891901326E-02
2020-09-16,01:13:54.483,259.05132503,6217.231801,260.05132503,1600218834.483,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053872E+00,1.9849884303E+00,4.0282076318E+02,4.0335947819E+02,8.3891901326E-02
2020-09-16,01:13:54.516,259.05132543,6217.231810,260.05132543,1600218834.517,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931719E+00,1.9856769722E+00,4.0282076318E+02,4.0335947819E+02,8.3891901326E-02
2020-09-16,01:13:54.543,259.05132574,6217.231818,260.05132574,1600218834.544,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931719E+00,1.9856773310E+00,4.0282076318E+02,4.0335956675E+02,8.3919467353E-02
2020-09-16,01:13:54.565,259.05132600,6217.231824,260.05132600,1600218834.566,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931719E+00,1.9856776897E+00,4.0276601519E+02,4.0330483408E+02,8.3919467353E-02
2020-09-16,01:13:54.594,259.05132632,6217.231832,260.05132632,1600218834.594,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749892E+00,1.9857595971E+00,4.0276601519E+02,4.0330483408E+02,8.3919467353E-02
2020-09-16,01:13:54.615,259.05132656,6217.231838,260.05132656,1600218834.615,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749892E+00,1.9857600123E+00,4.0276601519E+02,4.0330493654E+02,8.3951365033E-02
2020-09-16,01:13:54.635,259.05132681,6217.231843,260.05132681,1600218834.636,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749892E+00,1.9857604274E+00,4.0280526413E+02,4.0334434047E+02,8.3951365033E-02
2020-09-16,01:13:54.661,259.05132711,6217.231851,260.05132711,1600218834.662,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398980E+00,1.9857252975E+00,4.0280526413E+02,4.0334434047E+02,8.3951365033E-02
2020-09-16,01:13:54.683,259.05132735,6217.231856,260.05132735,1600218834.683,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398980E+00,1.9857231453E+00,4.0280526413E+02,4.0334380920E+02,8.3785988352E-02
2020-09-16,01:13:54.703,259.05132759,6217.231862,260.05132759,1600218834.704,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398980E+00,1.9857209930E+00,4.0277424765E+02,4.0331222002E+02,8.3785988352E-02
2020-09-16,01:13:54.730,259.05132789,6217.231869,260.05132789,1600218834.730,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938678E+00,1.9855748023E+00,4.0277424765E+02,4.0331222002E+02,8.3785988352E-02
2020-09-16,01:13:54.750,259.05132814,6217.231875,260.05132814,1600218834.751,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938678E+00,1.9855738667E+00,4.0277424765E+02,4.0331198907E+02,8.3714092309E-02
2020-09-16,01:13:54.772,259.05132838,6217.231881,260.05132838,1600218834.772,0,963,1.5143843079E+02,5.9999839783E+01,2.6500000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938678E+00,1.9855729311E+00,4.0278625786E+02,4.0332378436E+02,8.3714092309E-02
2020-09-16,01:13:54.799,259.05132869,6217.231889,260.05132869,1600218834.799,0,963,1.5150756226E+02,5.9999949646E+01,2.6500000000E+01,6.0220182800E+01,5.9998808289E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506379E+00,1.9857298734E+00,4.0278625786E+02,4.0332378436E+02,8.3714092309E-02
2020-09-16,01:13:54.819,259.05132894,6217.231894,260.05132894,1600218834.820,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506379E+00,1.9857306821E+00,4.0278625786E+02,4.0332398396E+02,8.3776227977E-02
2020-09-16,01:13:54.841,259.05132918,6217.231900,260.05132918,1600218834.841,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835506379E+00,1.9857314907E+00,4.0278930656E+02,4.0332723634E+02,8.3776227977E-02
2020-09-16,01:13:54.869,259.05132951,6217.231908,260.05132951,1600218834.870,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875564E+00,1.9852679000E+00,4.0278930656E+02,4.0332723634E+02,8.3776227977E-02
2020-09-16,01:13:54.901,259.05132988,6217.231917,260.05132988,1600218834.902,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875564E+00,1.9852700859E+00,4.0278930656E+02,4.0332777601E+02,8.3944227750E-02
2020-09-16,01:13:54.933,259.05133024,6217.231926,260.05133024,1600218834.933,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875564E+00,1.9852722718E+00,4.0272617621E+02,4.0326510086E+02,8.3944227750E-02
2020-09-16,01:13:54.963,259.05133060,6217.231934,260.05133060,1600218834.964,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051830E+00,1.9852899179E+00,4.0272617621E+02,4.0326510086E+02,8.3944227750E-02
2020-09-16,01:13:54.986,259.05133086,6217.231941,260.05133086,1600218834.986,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051830E+00,1.9852864171E+00,4.0272617621E+02,4.0326423669E+02,8.3675173266E-02
2020-09-16,01:13:55.006,259.05133110,6217.231946,260.05133110,1600218835.007,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051830E+00,1.9852829164E+00,4.0289445558E+02,4.0343187637E+02,8.3675173266E-02
2020-09-16,01:13:55.035,259.05133142,6217.231954,260.05133142,1600218835.035,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770047E+00,1.9850544875E+00,4.0289445558E+02,4.0343187637E+02,8.3675173266E-02
2020-09-16,01:13:55.056,259.05133168,6217.231960,260.05133168,1600218835.057,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770047E+00,1.9850575057E+00,4.0289445558E+02,4.0343262181E+02,8.3907165736E-02
2020-09-16,01:13:55.084,259.05133199,6217.231968,260.05133199,1600218835.084,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828770047E+00,1.9850605239E+00,4.0279561437E+02,4.0333439383E+02,8.3907165736E-02
2020-09-16,01:13:55.115,259.05133235,6217.231976,260.05133235,1600218835.115,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837955825E+00,1.9859801132E+00,4.0279561437E+02,4.0333439383E+02,8.3907165736E-02
2020-09-16,01:13:55.135,259.05133259,6217.231982,260.05133259,1600218835.136,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837955825E+00,1.9859788776E+00,4.0279561437E+02,4.0333408888E+02,8.3812237955E-02
2020-09-16,01:13:55.157,259.05133284,6217.231988,260.05133284,1600218835.157,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837955825E+00,1.9859776421E+00,4.0279140655E+02,4.0332957049E+02,8.3812237955E-02
2020-09-16,01:13:55.184,259.05133316,6217.231996,260.05133316,1600218835.185,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590728E+00,1.9860412022E+00,4.0279140655E+02,4.0332957049E+02,8.3812237955E-02
2020-09-16,01:13:55.207,259.05133341,6217.232002,260.05133341,1600218835.207,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590728E+00,1.9860406567E+00,4.0279140655E+02,4.0332943586E+02,8.3770330073E-02
2020-09-16,01:13:55.233,259.05133373,6217.232009,260.05133373,1600218835.234,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590728E+00,1.9860401112E+00,4.0277197333E+02,4.0330984207E+02,8.3770330073E-02
2020-09-16,01:13:55.269,259.05133414,6217.232019,260.05133414,1600218835.270,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388556E+00,1.9855193220E+00,4.0277197333E+02,4.0330984207E+02,8.3770330073E-02
2020-09-16,01:13:55.292,259.05133440,6217.232026,260.05133440,1600218835.292,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388556E+00,1.9855211780E+00,4.0277197333E+02,4.0331030022E+02,8.3912956091E-02
2020-09-16,01:13:55.312,259.05133464,6217.232031,260.05133464,1600218835.313,0,963,1.5151524353E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388556E+00,1.9855230340E+00,4.0277636078E+02,4.0331515169E+02,8.3912956091E-02
2020-09-16,01:13:55.342,259.05133499,6217.232040,260.05133499,1600218835.343,0,963,1.5150665283E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982376E+00,1.9850819308E+00,4.0277636078E+02,4.0331515169E+02,8.3912956091E-02
2020-09-16,01:13:55.365,259.05133524,6217.232046,260.05133524,1600218835.365,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982376E+00,1.9850801903E+00,4.0277636078E+02,4.0331472195E+02,8.3779175643E-02
2020-09-16,01:13:55.385,259.05133549,6217.232052,260.05133549,1600218835.386,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982376E+00,1.9850784498E+00,4.0282774073E+02,4.0336574078E+02,8.3779175643E-02
2020-09-16,01:13:55.411,259.05133579,6217.232059,260.05133579,1600218835.412,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540176E+00,1.9852344011E+00,4.0282774073E+02,4.0336574078E+02,8.3779175643E-02
2020-09-16,01:13:55.433,259.05133603,6217.232065,260.05133603,1600218835.433,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540176E+00,1.9852340261E+00,4.0282774073E+02,4.0336564819E+02,8.3750354860E-02
2020-09-16,01:13:55.454,259.05133628,6217.232071,260.05133628,1600218835.455,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540176E+00,1.9852336511E+00,4.0278981011E+02,4.0332757433E+02,8.3750354860E-02
2020-09-16,01:13:55.483,259.05133661,6217.232079,260.05133661,1600218835.483,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837740E+00,1.9857639899E+00,4.0278981011E+02,4.0332757433E+02,8.3750354860E-02
2020-09-16,01:13:55.505,259.05133686,6217.232085,260.05133686,1600218835.505,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837740E+00,1.9857638842E+00,4.0278981011E+02,4.0332754825E+02,8.3742236141E-02
2020-09-16,01:13:55.525,259.05133709,6217.232090,260.05133709,1600218835.525,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837740E+00,1.9857637785E+00,4.0271335459E+02,4.0325096458E+02,8.3742236141E-02
2020-09-16,01:13:55.551,259.05133740,6217.232098,260.05133740,1600218835.551,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492011E+00,1.9858292775E+00,4.0271335459E+02,4.0325096458E+02,8.3742236141E-02
2020-09-16,01:13:55.572,259.05133764,6217.232103,260.05133764,1600218835.572,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492011E+00,1.9858287837E+00,4.0271335459E+02,4.0325084273E+02,8.3704296641E-02
2020-09-16,01:13:55.594,259.05133789,6217.232109,260.05133789,1600218835.594,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492011E+00,1.9858282899E+00,4.0276846513E+02,4.0330590496E+02,8.3704296641E-02
2020-09-16,01:13:55.625,259.05133825,6217.232118,260.05133825,1600218835.625,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556403E+00,1.9861350658E+00,4.0276846513E+02,4.0330590496E+02,8.3704296641E-02
2020-09-16,01:13:55.651,259.05133855,6217.232125,260.05133855,1600218835.651,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556403E+00,1.9861386812E+00,4.0276846513E+02,4.0330679715E+02,8.3982047286E-02
2020-09-16,01:13:55.671,259.05133880,6217.232131,260.05133880,1600218835.672,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556403E+00,1.9861422967E+00,4.0281537344E+02,4.0335466045E+02,8.3982047286E-02
2020-09-16,01:13:55.698,259.05133911,6217.232139,260.05133911,1600218835.699,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133943E+00,1.9858997837E+00,4.0281537344E+02,4.0335466045E+02,8.3982047286E-02
2020-09-16,01:13:55.720,259.05133935,6217.232144,260.05133935,1600218835.720,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133943E+00,1.9858988096E+00,4.0281537344E+02,4.0335442001E+02,8.3907203435E-02
2020-09-16,01:13:55.743,259.05133962,6217.232151,260.05133962,1600218835.743,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133943E+00,1.9858978355E+00,4.0273820153E+02,4.0327690444E+02,8.3907203435E-02
2020-09-16,01:13:55.769,259.05133993,6217.232158,260.05133993,1600218835.770,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722542E+00,1.9860568702E+00,4.0273820153E+02,4.0327690444E+02,8.3907203435E-02
2020-09-16,01:13:55.790,259.05134017,6217.232164,260.05134017,1600218835.791,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722542E+00,1.9860548727E+00,4.0273820153E+02,4.0327641151E+02,8.3753738089E-02
2020-09-16,01:13:55.812,259.05134042,6217.232170,260.05134042,1600218835.812,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722542E+00,1.9860528751E+00,4.0287011749E+02,4.0340801067E+02,8.3753738089E-02
2020-09-16,01:13:55.838,259.05134072,6217.232177,260.05134072,1600218835.838,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850884E+00,1.9854650640E+00,4.0287011749E+02,4.0340801067E+02,8.3753738089E-02
2020-09-16,01:13:55.861,259.05134100,6217.232184,260.05134100,1600218835.862,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850884E+00,1.9854660109E+00,4.0287011749E+02,4.0340824448E+02,8.3826506936E-02
2020-09-16,01:13:55.887,259.05134128,6217.232191,260.05134128,1600218835.887,0,963,1.5149806213E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850884E+00,1.9854669578E+00,4.0277773931E+02,4.0331597666E+02,8.3826506936E-02
2020-09-16,01:13:55.917,259.05134163,6217.232199,260.05134163,1600218835.917,0,963,1.5150410767E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928141E+00,1.9854746920E+00,4.0277773931E+02,4.0331597666E+02,8.3826506936E-02
2020-09-16,01:13:55.938,259.05134189,6217.232205,260.05134189,1600218835.939,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928141E+00,1.9854725490E+00,4.0277773931E+02,4.0331544766E+02,8.3661824561E-02
2020-09-16,01:13:55.959,259.05134212,6217.232211,260.05134212,1600218835.959,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928141E+00,1.9854704061E+00,4.0277905875E+02,4.0331623985E+02,8.3661824561E-02
2020-09-16,01:13:55.986,259.05134243,6217.232218,260.05134243,1600218835.986,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837196E+00,1.9852610820E+00,4.0277905875E+02,4.0331623985E+02,8.3661824561E-02
2020-09-16,01:13:56.019,259.05134281,6217.232228,260.05134281,1600218836.019,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837196E+00,1.9852622420E+00,4.0277905875E+02,4.0331652625E+02,8.3750981481E-02
2020-09-16,01:13:56.051,259.05134318,6217.232236,260.05134318,1600218836.051,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837196E+00,1.9852634021E+00,4.0282060653E+02,4.0335841590E+02,8.3750981481E-02
2020-09-16,01:13:56.078,259.05134350,6217.232244,260.05134350,1600218836.078,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580806E+00,1.9860386142E+00,4.0282060653E+02,4.0335841590E+02,8.3750981481E-02
2020-09-16,01:13:56.098,259.05134374,6217.232250,260.05134374,1600218836.099,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580806E+00,1.9860390016E+00,4.0282060653E+02,4.0335851153E+02,8.3780748518E-02
2020-09-16,01:13:56.119,259.05134398,6217.232256,260.05134398,1600218836.120,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580806E+00,1.9860393891E+00,4.0276788342E+02,4.0330581363E+02,8.3780748518E-02
2020-09-16,01:13:56.148,259.05134432,6217.232264,260.05134432,1600218836.149,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207498E+00,1.9853012476E+00,4.0276788342E+02,4.0330581363E+02,8.3780748518E-02
2020-09-16,01:13:56.173,259.05134459,6217.232270,260.05134459,1600218836.173,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207498E+00,1.9853030385E+00,4.0276788342E+02,4.0330625574E+02,8.3918383066E-02
2020-09-16,01:13:56.194,259.05134484,6217.232276,260.05134484,1600218836.194,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831207498E+00,1.9853048293E+00,4.0284715901E+02,4.0338607949E+02,8.3918383066E-02
2020-09-16,01:13:56.221,259.05134516,6217.232284,260.05134516,1600218836.222,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875524E+00,1.9857721459E+00,4.0284715901E+02,4.0338607949E+02,8.3918383066E-02
2020-09-16,01:13:56.243,259.05134542,6217.232290,260.05134542,1600218836.244,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875524E+00,1.9857680759E+00,4.0284715901E+02,4.0338507475E+02,8.3605656534E-02
2020-09-16,01:13:56.265,259.05134566,6217.232296,260.05134566,1600218836.265,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875524E+00,1.9857640060E+00,4.0281761780E+02,4.0335448944E+02,8.3605656534E-02
2020-09-16,01:13:56.290,259.05134596,6217.232303,260.05134596,1600218836.291,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158410E+00,1.9856922159E+00,4.0281761780E+02,4.0335448944E+02,8.3605656534E-02
2020-09-16,01:13:56.312,259.05134620,6217.232309,260.05134620,1600218836.312,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158410E+00,1.9856927329E+00,4.0281761780E+02,4.0335461705E+02,8.3645377677E-02
2020-09-16,01:13:56.369,259.05134687,6217.232325,260.05134687,1600218836.370,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502054E+00,1.9854273226E+00,4.0281761780E+02,4.0335474466E+02,8.3645377677E-02
2020-09-16,01:13:56.391,259.05134712,6217.232331,260.05134712,1600218836.391,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502054E+00,1.9854262751E+00,4.0281761780E+02,4.0335448603E+02,8.3564875133E-02
2020-09-16,01:13:56.411,259.05134736,6217.232337,260.05134736,1600218836.412,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502054E+00,1.9854252276E+00,4.0292972627E+02,4.0346648523E+02,8.3564875133E-02
2020-09-16,01:13:56.437,259.05134766,6217.232344,260.05134766,1600218836.438,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724520E+00,1.9855476082E+00,4.0292972627E+02,4.0346648523E+02,8.3564875133E-02
2020-09-16,01:13:56.459,259.05134791,6217.232350,260.05134791,1600218836.459,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724520E+00,1.9855514636E+00,4.0292972627E+02,4.0346743730E+02,8.3861150669E-02
2020-09-16,01:13:56.480,259.05134815,6217.232356,260.05134815,1600218836.480,0,963,1.5152828979E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724520E+00,1.9855553191E+00,4.0276347630E+02,4.0330191715E+02,8.3861150669E-02
2020-09-16,01:13:56.509,259.05134850,6217.232364,260.05134850,1600218836.510,0,963,1.5152349243E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350339E+00,1.9861185202E+00,4.0276347630E+02,4.0330191715E+02,8.3861150669E-02
2020-09-16,01:13:56.530,259.05134874,6217.232370,260.05134874,1600218836.531,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350339E+00,1.9861188012E+00,4.0276347630E+02,4.0330198650E+02,8.3882738769E-02
2020-09-16,01:13:56.551,259.05134897,6217.232375,260.05134897,1600218836.551,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350339E+00,1.9861190822E+00,4.0280240810E+02,4.0334103970E+02,8.3882738769E-02
2020-09-16,01:13:56.578,259.05134928,6217.232383,260.05134928,1600218836.578,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914839E+00,1.9851744935E+00,4.0280240810E+02,4.0334103970E+02,8.3882738769E-02
2020-09-16,01:13:56.598,259.05134953,6217.232389,260.05134953,1600218836.599,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914839E+00,1.9851747189E+00,4.0280240810E+02,4.0334109537E+02,8.3900068186E-02
2020-09-16,01:13:56.619,259.05134977,6217.232394,260.05134977,1600218836.620,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914839E+00,1.9851749444E+00,4.0284424088E+02,4.0338303977E+02,8.3900068186E-02
2020-09-16,01:13:56.645,259.05135007,6217.232402,260.05135007,1600218836.646,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885836E+00,1.9856725914E+00,4.0284424088E+02,4.0338303977E+02,8.3900068186E-02
2020-09-16,01:13:56.667,259.05135031,6217.232408,260.05135031,1600218836.667,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885836E+00,1.9856711238E+00,4.0284424088E+02,4.0338267746E+02,8.3787297120E-02
2020-09-16,01:13:56.687,259.05135056,6217.232413,260.05135056,1600218836.688,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885836E+00,1.9856696563E+00,4.0273532183E+02,4.0327325062E+02,8.3787297120E-02
2020-09-16,01:13:56.720,259.05135093,6217.232422,260.05135093,1600218836.720,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828057E+00,1.9862645318E+00,4.0273532183E+02,4.0327325062E+02,8.3787297120E-02
2020-09-16,01:13:56.746,259.05135123,6217.232429,260.05135123,1600218836.746,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828057E+00,1.9862644869E+00,4.0273532183E+02,4.0327323955E+02,8.3783848964E-02
2020-09-16,01:13:56.766,259.05135147,6217.232435,260.05135147,1600218836.767,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828057E+00,1.9862644420E+00,4.0279333482E+02,4.0333131894E+02,8.3783848964E-02
2020-09-16,01:13:56.796,259.05135181,6217.232443,260.05135181,1600218836.796,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137951E+00,1.9850941460E+00,4.0279333482E+02,4.0333131894E+02,8.3783848964E-02
2020-09-16,01:13:56.819,259.05135208,6217.232450,260.05135208,1600218836.820,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137951E+00,1.9850960899E+00,4.0279333482E+02,4.0333179891E+02,8.3933262283E-02
2020-09-16,01:13:56.841,259.05135233,6217.232456,260.05135233,1600218836.841,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137951E+00,1.9850980338E+00,4.0280399120E+02,4.0334294953E+02,8.3933262283E-02
2020-09-16,01:13:56.871,259.05135267,6217.232464,260.05135267,1600218836.871,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588455E+00,1.9854434643E+00,4.0280399120E+02,4.0334294953E+02,8.3933262283E-02
2020-09-16,01:13:56.892,259.05135293,6217.232470,260.05135293,1600218836.893,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588455E+00,1.9854439295E+00,4.0280399120E+02,4.0334306438E+02,8.3969014131E-02
2020-09-16,01:13:56.914,259.05135317,6217.232476,260.05135317,1600218836.914,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588455E+00,1.9854443947E+00,4.0270733724E+02,4.0324639590E+02,8.3969014131E-02
2020-09-16,01:13:56.943,259.05135351,6217.232484,260.05135351,1600218836.943,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484071E+00,1.9850335040E+00,4.0270733724E+02,4.0324639590E+02,8.3969014131E-02
2020-09-16,01:13:56.963,259.05135375,6217.232490,260.05135375,1600218836.964,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484071E+00,1.9850297957E+00,4.0270733724E+02,4.0324548044E+02,8.3683977752E-02
2020-09-16,01:13:56.986,259.05135402,6217.232496,260.05135402,1600218836.987,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484071E+00,1.9850260875E+00,4.0270149486E+02,4.0323871481E+02,8.3683977752E-02
2020-09-16,01:13:57.016,259.05135436,6217.232505,260.05135436,1600218837.017,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889519E+00,1.9850666769E+00,4.0270149486E+02,4.0323871481E+02,8.3683977752E-02
2020-09-16,01:13:57.040,259.05135464,6217.232511,260.05135464,1600218837.041,0,963,1.5151629639E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889519E+00,1.9850676269E+00,4.0270149486E+02,4.0323894933E+02,8.3756998870E-02
2020-09-16,01:13:57.062,259.05135488,6217.232517,260.05135488,1600218837.062,0,963,1.5149341431E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828889519E+00,1.9850685769E+00,4.0282392731E+02,4.0336177978E+02,8.3756998870E-02
2020-09-16,01:13:57.091,259.05135522,6217.232525,260.05135522,1600218837.091,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159340E+00,1.9851956986E+00,4.0282392731E+02,4.0336177978E+02,8.3756998870E-02
2020-09-16,01:13:57.125,259.05135561,6217.232535,260.05135561,1600218837.125,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159340E+00,1.9851972040E+00,4.0282392731E+02,4.0336215149E+02,8.3872703202E-02
2020-09-16,01:13:57.157,259.05135598,6217.232544,260.05135598,1600218837.157,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830159340E+00,1.9851987094E+00,4.0277111427E+02,4.0330963955E+02,8.3872703202E-02
2020-09-16,01:13:57.184,259.05135631,6217.232551,260.05135631,1600218837.185,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448332E+00,1.9855279706E+00,4.0277111427E+02,4.0330963955E+02,8.3872703202E-02
2020-09-16,01:13:57.207,259.05135657,6217.232558,260.05135657,1600218837.208,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448332E+00,1.9855272530E+00,4.0277111427E+02,4.0330946241E+02,8.3817557663E-02
2020-09-16,01:13:57.227,259.05135681,6217.232563,260.05135681,1600218837.228,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448332E+00,1.9855265354E+00,4.0274141457E+02,4.0327954589E+02,8.3817557663E-02
2020-09-16,01:13:57.253,259.05135711,6217.232571,260.05135711,1600218837.254,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056267E+00,1.9852870658E+00,4.0274141457E+02,4.0327954589E+02,8.3817557663E-02
2020-09-16,01:13:57.275,259.05135735,6217.232576,260.05135735,1600218837.275,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056267E+00,1.9852888472E+00,4.0274141457E+02,4.0327998564E+02,8.3954466838E-02
2020-09-16,01:13:57.296,259.05135759,6217.232582,260.05135759,1600218837.296,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056267E+00,1.9852906285E+00,4.0273327161E+02,4.0327227153E+02,8.3954466838E-02
2020-09-16,01:13:57.322,259.05135789,6217.232589,260.05135789,1600218837.322,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736591E+00,1.9852586257E+00,4.0273327161E+02,4.0327227153E+02,8.3954466838E-02
2020-09-16,01:13:57.344,259.05135815,6217.232596,260.05135815,1600218837.344,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736591E+00,1.9852613470E+00,4.0273327161E+02,4.0327294331E+02,8.4163618860E-02
2020-09-16,01:13:57.364,259.05135838,6217.232601,260.05135838,1600218837.364,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736591E+00,1.9852640683E+00,4.0282271815E+02,4.0336318164E+02,8.4163618860E-02
2020-09-16,01:13:57.391,259.05135869,6217.232609,260.05135869,1600218837.391,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379199E+00,1.9845275164E+00,4.0282271815E+02,4.0336318164E+02,8.4163618860E-02
2020-09-16,01:13:57.411,259.05135894,6217.232614,260.05135894,1600218837.412,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379199E+00,1.9845244432E+00,4.0282271815E+02,4.0336242253E+02,8.3927329732E-02
2020-09-16,01:13:57.437,259.05135924,6217.232622,260.05135924,1600218837.438,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379199E+00,1.9845213699E+00,4.0275888656E+02,4.0329774643E+02,8.3927329732E-02
2020-09-16,01:13:57.471,259.05135963,6217.232631,260.05135963,1600218837.472,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578080E+00,1.9854422713E+00,4.0275888656E+02,4.0329774643E+02,8.3927329732E-02
2020-09-16,01:13:57.493,259.05135988,6217.232637,260.05135988,1600218837.494,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578080E+00,1.9854423748E+00,4.0275888656E+02,4.0329777198E+02,8.3935283797E-02
2020-09-16,01:13:57.513,259.05136012,6217.232643,260.05136012,1600218837.514,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832578080E+00,1.9854424783E+00,4.0269652713E+02,4.0323535465E+02,8.3935283797E-02
2020-09-16,01:13:57.542,259.05136045,6217.232651,260.05136045,1600218837.543,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974889E+00,1.9857825333E+00,4.0269652713E+02,4.0323535465E+02,8.3935283797E-02
2020-09-16,01:13:57.565,259.05136071,6217.232657,260.05136071,1600218837.565,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974889E+00,1.9857819881E+00,4.0269652713E+02,4.0323522012E+02,8.3893394420E-02
2020-09-16,01:13:57.586,259.05136096,6217.232663,260.05136096,1600218837.587,0,963,1.5145909119E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974889E+00,1.9857814430E+00,4.0276644414E+02,4.0330509611E+02,8.3893394420E-02
2020-09-16,01:13:57.617,259.05136131,6217.232671,260.05136131,1600218837.617,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957542E+00,1.9857797063E+00,4.0276644414E+02,4.0330509611E+02,8.3893394420E-02
2020-09-16,01:13:57.641,259.05136159,6217.232678,260.05136159,1600218837.641,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957542E+00,1.9857797996E+00,4.0276644414E+02,4.0330511912E+02,8.3900560584E-02
2020-09-16,01:13:57.661,259.05136183,6217.232684,260.05136183,1600218837.662,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957542E+00,1.9857798929E+00,4.0274150668E+02,4.0328017133E+02,8.3900560584E-02
2020-09-16,01:13:57.687,259.05136213,6217.232691,260.05136213,1600218837.688,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949321E+00,1.9846778587E+00,4.0274150668E+02,4.0328017133E+02,8.3900560584E-02
2020-09-16,01:13:57.709,259.05136237,6217.232697,260.05136237,1600218837.709,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949321E+00,1.9846773886E+00,4.0274150668E+02,4.0328005526E+02,8.3864424666E-02
2020-09-16,01:13:57.730,259.05136262,6217.232703,260.05136262,1600218837.730,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824949321E+00,1.9846769186E+00,4.0276372524E+02,4.0330218746E+02,8.3864424666E-02
2020-09-16,01:13:57.756,259.05136293,6217.232710,260.05136293,1600218837.757,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783639E+00,1.9845602222E+00,4.0276372524E+02,4.0330218746E+02,8.3864424666E-02
2020-09-16,01:13:57.778,259.05136317,6217.232716,260.05136317,1600218837.778,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783639E+00,1.9845590407E+00,4.0276372524E+02,4.0330189569E+02,8.3773590363E-02
2020-09-16,01:13:57.799,259.05136341,6217.232722,260.05136341,1600218837.799,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823783639E+00,1.9845578593E+00,4.0270519121E+02,4.0324299171E+02,8.3773590363E-02
2020-09-16,01:13:57.829,259.05136377,6217.232731,260.05136377,1600218837.830,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348247E+00,1.9847144921E+00,4.0270519121E+02,4.0324299171E+02,8.3773590363E-02
2020-09-16,01:13:57.857,259.05136409,6217.232738,260.05136409,1600218837.857,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348247E+00,1.9847172589E+00,4.0270519121E+02,4.0324367487E+02,8.3986300359E-02
2020-09-16,01:13:57.880,259.05136435,6217.232744,260.05136435,1600218837.880,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825348247E+00,1.9847200257E+00,4.0272843939E+02,4.0326763733E+02,8.3986300359E-02
2020-09-16,01:13:57.910,259.05136470,6217.232753,260.05136470,1600218837.910,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919752E+00,1.9849774597E+00,4.0272843939E+02,4.0326763733E+02,8.3986300359E-02
2020-09-16,01:13:57.933,259.05136497,6217.232759,260.05136497,1600218837.933,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919752E+00,1.9849758484E+00,4.0272843939E+02,4.0326723950E+02,8.3862438928E-02
2020-09-16,01:13:57.956,259.05136523,6217.232766,260.05136523,1600218837.956,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919752E+00,1.9849742370E+00,4.0274337366E+02,4.0328179591E+02,8.3862438928E-02
2020-09-16,01:13:57.983,259.05136554,6217.232773,260.05136554,1600218837.983,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271460E+00,1.9860105471E+00,4.0274337366E+02,4.0328179591E+02,8.3862438928E-02
2020-09-16,01:13:58.003,259.05136579,6217.232779,260.05136579,1600218838.004,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271460E+00,1.9860089264E+00,4.0274337366E+02,4.0328139597E+02,8.3737925165E-02
2020-09-16,01:13:58.025,259.05136603,6217.232785,260.05136603,1600218838.025,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271460E+00,1.9860073058E+00,4.0278847011E+02,4.0332615269E+02,8.3737925165E-02
2020-09-16,01:13:58.053,259.05136637,6217.232793,260.05136637,1600218838.054,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941145E+00,1.9854736885E+00,4.0278847011E+02,4.0332615269E+02,8.3737925165E-02
2020-09-16,01:13:58.075,259.05136662,6217.232799,260.05136662,1600218838.076,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941145E+00,1.9854763626E+00,4.0278847011E+02,4.0332681284E+02,8.3943429396E-02
2020-09-16,01:13:58.096,259.05136686,6217.232805,260.05136686,1600218838.097,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941145E+00,1.9854790367E+00,4.0282413096E+02,4.0336318156E+02,8.3943429396E-02
2020-09-16,01:13:58.122,259.05136716,6217.232812,260.05136716,1600218838.123,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206355E+00,1.9856056971E+00,4.0282413096E+02,4.0336318156E+02,8.3943429396E-02
2020-09-16,01:13:58.144,259.05136741,6217.232818,260.05136741,1600218838.144,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206355E+00,1.9856043146E+00,4.0282413096E+02,4.0336284026E+02,8.3837193344E-02
2020-09-16,01:13:58.164,259.05136765,6217.232824,260.05136765,1600218838.165,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206355E+00,1.9856029321E+00,4.0282778670E+02,4.0336615960E+02,8.3837193344E-02
2020-09-16,01:13:58.194,259.05136799,6217.232832,260.05136799,1600218838.194,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671942E+00,1.9857496521E+00,4.0282778670E+02,4.0336615960E+02,8.3837193344E-02
2020-09-16,01:13:58.224,259.05136834,6217.232840,260.05136834,1600218838.225,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671942E+00,1.9857517492E+00,4.0282778670E+02,4.0336667729E+02,8.3998334560E-02
2020-09-16,01:13:58.256,259.05136872,6217.232849,260.05136872,1600218838.257,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671942E+00,1.9857538463E+00,4.0294840685E+02,4.0348797665E+02,8.3998334560E-02
2020-09-16,01:13:58.282,259.05136902,6217.232856,260.05136902,1600218838.283,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372793E+00,1.9852233473E+00,4.0294840685E+02,4.0348797665E+02,8.3998334560E-02
2020-09-16,01:13:58.305,259.05136927,6217.232863,260.05136927,1600218838.305,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372793E+00,1.9852222337E+00,4.0294840685E+02,4.0348770158E+02,8.3912740541E-02
2020-09-16,01:13:58.328,259.05136954,6217.232869,260.05136954,1600218838.328,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372793E+00,1.9852211200E+00,4.0288958123E+02,4.0342852220E+02,8.3912740541E-02
2020-09-16,01:13:58.354,259.05136984,6217.232876,260.05136984,1600218838.354,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847717211E+00,1.9869574718E+00,4.0288958123E+02,4.0342852220E+02,8.3912740541E-02
2020-09-16,01:13:58.375,259.05137008,6217.232882,260.05137008,1600218838.375,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847717211E+00,1.9869576121E+00,4.0288958123E+02,4.0342855682E+02,8.3923514793E-02
2020-09-16,01:13:58.397,259.05137034,6217.232888,260.05137034,1600218838.397,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847717211E+00,1.9869577525E+00,4.0279390968E+02,4.0333279190E+02,8.3923514793E-02
2020-09-16,01:13:58.423,259.05137064,6217.232895,260.05137064,1600218838.423,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135406E+00,1.9858984065E+00,4.0279390968E+02,4.0333279190E+02,8.3923514793E-02
2020-09-16,01:13:58.444,259.05137088,6217.232901,260.05137088,1600218838.444,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135406E+00,1.9858978769E+00,4.0279390968E+02,4.0333266118E+02,8.3882824471E-02
2020-09-16,01:13:58.464,259.05137112,6217.232907,260.05137112,1600218838.465,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135406E+00,1.9858973473E+00,4.0278163712E+02,4.0332024149E+02,8.3882824471E-02
2020-09-16,01:13:58.496,259.05137148,6217.232916,260.05137148,1600218838.496,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770682E+00,1.9857607247E+00,4.0278163712E+02,4.0332024149E+02,8.3882824471E-02
2020-09-16,01:13:58.517,259.05137174,6217.232922,260.05137174,1600218838.518,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770682E+00,1.9857569378E+00,4.0278163712E+02,4.0331930679E+02,8.3591850633E-02
2020-09-16,01:13:58.543,259.05137204,6217.232929,260.05137204,1600218838.544,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770682E+00,1.9857531510E+00,4.0285833389E+02,4.0339517108E+02,8.3591850633E-02
2020-09-16,01:13:58.575,259.05137240,6217.232938,260.05137240,1600218838.575,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990202E+00,1.9852745785E+00,4.0285833389E+02,4.0339517108E+02,8.3591850633E-02
2020-09-16,01:13:58.595,259.05137264,6217.232943,260.05137264,1600218838.596,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990202E+00,1.9852783141E+00,4.0285833389E+02,4.0339609353E+02,8.3878959020E-02
2020-09-16,01:13:58.617,259.05137288,6217.232949,260.05137288,1600218838.617,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990202E+00,1.9852820498E+00,4.0277474576E+02,4.0331331609E+02,8.3878959020E-02
2020-09-16,01:13:58.645,259.05137322,6217.232957,260.05137322,1600218838.646,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285627E+00,1.9861125055E+00,4.0277474576E+02,4.0331331609E+02,8.3878959020E-02
2020-09-16,01:13:58.667,259.05137346,6217.232963,260.05137346,1600218838.667,0,963,1.5152786255E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285627E+00,1.9861110451E+00,4.0277474576E+02,4.0331295570E+02,8.3766766496E-02
2020-09-16,01:13:58.688,259.05137372,6217.232969,260.05137372,1600218838.689,0,963,1.5154583435E+02,5.9999961853E+01,2.6462500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285627E+00,1.9861095847E+00,4.0282897194E+02,4.0336689389E+02,8.3766766496E-02
2020-09-16,01:13:58.717,259.05137404,6217.232977,260.05137404,1600218838.717,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533696E+00,1.9856338692E+00,4.0282897194E+02,4.0336689389E+02,8.3766766496E-02
2020-09-16,01:13:58.740,259.05137431,6217.232983,260.05137431,1600218838.740,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533696E+00,1.9856352056E+00,4.0282897194E+02,4.0336722382E+02,8.3869463070E-02
2020-09-16,01:13:58.762,259.05137456,6217.232989,260.05137456,1600218838.762,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533696E+00,1.9856365421E+00,4.0279912045E+02,4.0333766236E+02,8.3869463070E-02
2020-09-16,01:13:58.789,259.05137487,6217.232997,260.05137487,1600218838.789,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344343E+00,1.9863183565E+00,4.0279912045E+02,4.0333766236E+02,8.3869463070E-02
2020-09-16,01:13:58.812,259.05137514,6217.233003,260.05137514,1600218838.812,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344343E+00,1.9863187529E+00,4.0279912045E+02,4.0333776018E+02,8.3899913205E-02
2020-09-16,01:13:58.832,259.05137538,6217.233009,260.05137538,1600218838.833,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344343E+00,1.9863191493E+00,4.0273266530E+02,4.0327131396E+02,8.3899913205E-02
2020-09-16,01:13:58.861,259.05137572,6217.233017,260.05137572,1600218838.862,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163737E+00,1.9862009587E+00,4.0273266530E+02,4.0327131396E+02,8.3899913205E-02
2020-09-16,01:13:58.882,259.05137596,6217.233023,260.05137596,1600218838.883,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163737E+00,1.9861998863E+00,4.0273266530E+02,4.0327104935E+02,8.3817528354E-02
2020-09-16,01:13:58.904,259.05137620,6217.233029,260.05137620,1600218838.904,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163737E+00,1.9861988138E+00,4.0278992536E+02,4.0332812131E+02,8.3817528354E-02
2020-09-16,01:13:58.940,259.05137662,6217.233039,260.05137662,1600218838.940,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223303E+00,1.9852036770E+00,4.0278992536E+02,4.0332812131E+02,8.3817528354E-02
2020-09-16,01:13:58.970,259.05137697,6217.233047,260.05137697,1600218838.970,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223303E+00,1.9852025357E+00,4.0278992536E+02,4.0332783952E+02,8.3729808988E-02
2020-09-16,01:13:58.990,259.05137721,6217.233053,260.05137721,1600218838.991,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223303E+00,1.9852013944E+00,4.0277069630E+02,4.0330830301E+02,8.3729808988E-02
2020-09-16,01:13:59.016,259.05137751,6217.233060,260.05137751,1600218839.017,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073631E+00,1.9853866305E+00,4.0277069630E+02,4.0330830301E+02,8.3729808988E-02
2020-09-16,01:13:59.038,259.05137775,6217.233066,260.05137775,1600218839.038,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073631E+00,1.9853883741E+00,4.0277069630E+02,4.0330873344E+02,8.3863807594E-02
2020-09-16,01:13:59.059,259.05137800,6217.233072,260.05137800,1600218839.059,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073631E+00,1.9853901177E+00,4.0287777058E+02,4.0341638130E+02,8.3863807594E-02
2020-09-16,01:13:59.085,259.05137831,6217.233079,260.05137831,1600218839.086,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651754E+00,1.9848473332E+00,4.0287777058E+02,4.0341638130E+02,8.3863807594E-02
2020-09-16,01:13:59.107,259.05137855,6217.233085,260.05137855,1600218839.107,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651754E+00,1.9848475187E+00,4.0287777058E+02,4.0341642712E+02,8.3878065964E-02
2020-09-16,01:13:59.128,259.05137880,6217.233091,260.05137880,1600218839.128,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826651754E+00,1.9848477042E+00,4.0281181380E+02,4.0335042796E+02,8.3878065964E-02
2020-09-16,01:13:59.158,259.05137916,6217.233100,260.05137916,1600218839.159,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604640E+00,1.9856438682E+00,4.0281181380E+02,4.0335042796E+02,8.3878065964E-02
2020-09-16,01:13:59.180,259.05137941,6217.233106,260.05137941,1600218839.181,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604640E+00,1.9856411163E+00,4.0281181380E+02,4.0334974862E+02,8.3666602178E-02
2020-09-16,01:13:59.200,259.05137964,6217.233111,260.05137964,1600218839.201,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604640E+00,1.9856383644E+00,4.0278548983E+02,4.0332271020E+02,8.3666602178E-02
2020-09-16,01:13:59.230,259.05137998,6217.233119,260.05137998,1600218839.230,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004201E+00,1.9863791330E+00,4.0278548983E+02,4.0332271020E+02,8.3666602178E-02
2020-09-16,01:13:59.252,259.05138023,6217.233126,260.05138023,1600218839.252,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004201E+00,1.9863822733E+00,4.0278548983E+02,4.0332348506E+02,8.3907817479E-02
2020-09-16,01:13:59.273,259.05138047,6217.233131,260.05138047,1600218839.273,0,963,1.5155781555E+02,5.9999961853E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004201E+00,1.9863854135E+00,4.0275896734E+02,4.0329770197E+02,8.3907817479E-02
2020-09-16,01:13:59.302,259.05138081,6217.233139,260.05138081,1600218839.302,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447391E+00,1.9853285701E+00,4.0275896734E+02,4.0329770197E+02,8.3907817479E-02
2020-09-16,01:13:59.332,259.05138117,6217.233148,260.05138117,1600218839.333,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447391E+00,1.9853269125E+00,4.0275896734E+02,4.0329729277E+02,8.3780425146E-02
2020-09-16,01:13:59.365,259.05138154,6217.233157,260.05138154,1600218839.365,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447391E+00,1.9853252549E+00,4.0274319662E+02,4.0328109178E+02,8.3780425146E-02
2020-09-16,01:13:59.394,259.05138188,6217.233165,260.05138188,1600218839.394,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830198817E+00,1.9852002602E+00,4.0274319662E+02,4.0328109178E+02,8.3780425146E-02
2020-09-16,01:13:59.414,259.05138212,6217.233171,260.05138212,1600218839.415,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830198817E+00,1.9852006628E+00,4.0274319662E+02,4.0328119117E+02,8.3811366521E-02
2020-09-16,01:13:59.436,259.05138236,6217.233177,260.05138236,1600218839.436,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830198817E+00,1.9852010654E+00,4.0281576994E+02,4.0335396083E+02,8.3811366521E-02
2020-09-16,01:13:59.464,259.05138270,6217.233185,260.05138270,1600218839.465,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865089E+00,1.9857683158E+00,4.0281576994E+02,4.0335396083E+02,8.3811366521E-02
2020-09-16,01:13:59.486,259.05138294,6217.233191,260.05138294,1600218839.486,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865089E+00,1.9857684610E+00,4.0281576994E+02,4.0335399667E+02,8.3822523651E-02
2020-09-16,01:13:59.506,259.05138318,6217.233196,260.05138318,1600218839.507,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865089E+00,1.9857686062E+00,4.0289569262E+02,4.0343406199E+02,8.3822523651E-02
2020-09-16,01:13:59.536,259.05138352,6217.233204,260.05138352,1600218839.536,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456294E+00,1.9860280117E+00,4.0289569262E+02,4.0343406199E+02,8.3822523651E-02
2020-09-16,01:13:59.556,259.05138376,6217.233210,260.05138376,1600218839.557,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456294E+00,1.9860251753E+00,4.0289569262E+02,4.0343336178E+02,8.3604606906E-02
2020-09-16,01:13:59.578,259.05138400,6217.233216,260.05138400,1600218839.578,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456294E+00,1.9860223388E+00,4.0279206208E+02,4.0332889291E+02,8.3604606906E-02
2020-09-16,01:13:59.607,259.05138434,6217.233224,260.05138434,1600218839.607,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282925E+00,1.9860049830E+00,4.0279206208E+02,4.0332889291E+02,8.3604606906E-02
2020-09-16,01:13:59.628,259.05138458,6217.233230,260.05138458,1600218839.628,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282925E+00,1.9860071179E+00,4.0279206208E+02,4.0332941982E+02,8.3768630839E-02
2020-09-16,01:13:59.654,259.05138490,6217.233237,260.05138490,1600218839.655,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282925E+00,1.9860092528E+00,4.0277188864E+02,4.0330974635E+02,8.3768630839E-02
2020-09-16,01:13:59.691,259.05138532,6217.233248,260.05138532,1600218839.692,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883644E+00,1.9861695008E+00,4.0277188864E+02,4.0330974635E+02,8.3768630839E-02
2020-09-16,01:13:59.711,259.05138556,6217.233253,260.05138556,1600218839.712,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883644E+00,1.9861699090E+00,4.0277188864E+02,4.0330984709E+02,8.3799991453E-02
2020-09-16,01:13:59.733,259.05138580,6217.233259,260.05138580,1600218839.733,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883644E+00,1.9861703172E+00,4.0280954364E+02,4.0334765313E+02,8.3799991453E-02
2020-09-16,01:13:59.759,259.05138611,6217.233267,260.05138611,1600218839.760,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078266E+00,1.9858894709E+00,4.0280954364E+02,4.0334765313E+02,8.3799991453E-02
2020-09-16,01:13:59.780,259.05138635,6217.233272,260.05138635,1600218839.781,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078266E+00,1.9858910366E+00,4.0280954364E+02,4.0334803961E+02,8.3920294730E-02
2020-09-16,01:13:59.802,259.05138660,6217.233278,260.05138660,1600218839.802,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837078266E+00,1.9858926024E+00,4.0279304894E+02,4.0333190931E+02,8.3920294730E-02
2020-09-16,01:13:59.828,259.05138690,6217.233286,260.05138690,1600218839.828,0,963,1.5152752686E+02,5.9999961853E+01,2.6500000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095704E+00,1.9851935772E+00,4.0279304894E+02,4.0333190931E+02,8.3920294730E-02
2020-09-16,01:13:59.849,259.05138715,6217.233292,260.05138715,1600218839.850,0,963,1.5152676392E+02,6.0000267029E+01,2.6479166667E+01,6.0220176697E+01,5.9998639425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095704E+00,1.9851912535E+00,4.0279304894E+02,4.0333133559E+02,8.3741697607E-02
2020-09-16,01:13:59.872,259.05138742,6217.233298,260.05138742,1600218839.873,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830095704E+00,1.9851889298E+00,4.0285130326E+02,4.0338909395E+02,8.3741697607E-02
2020-09-16,01:13:59.901,259.05138775,6217.233306,260.05138775,1600218839.902,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627103E+00,1.9850419083E+00,4.0285130326E+02,4.0338909395E+02,8.3741697607E-02
2020-09-16,01:13:59.924,259.05138802,6217.233312,260.05138802,1600218839.925,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627103E+00,1.9850414526E+00,4.0285130326E+02,4.0338898141E+02,8.3706668926E-02
2020-09-16,01:13:59.946,259.05138826,6217.233318,260.05138826,1600218839.946,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627103E+00,1.9850409969E+00,4.0277979709E+02,4.0331726728E+02,8.3706668926E-02
2020-09-16,01:13:59.974,259.05138860,6217.233326,260.05138860,1600218839.975,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038236E+00,1.9855827046E+00,4.0277979709E+02,4.0331726728E+02,8.3706668926E-02
2020-09-16,01:13:59.997,259.05138887,6217.233333,260.05138887,1600218839.998,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038236E+00,1.9855820881E+00,4.0277979709E+02,4.0331711510E+02,8.3659294313E-02
2020-09-16,01:14:00.019,259.05138912,6217.233339,260.05138912,1600218840.020,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038236E+00,1.9855814716E+00,4.0274380015E+02,4.0328091797E+02,8.3659294313E-02
2020-09-16,01:14:00.052,259.05138949,6217.233348,260.05138949,1600218840.052,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324589E+00,1.9856101383E+00,4.0274380015E+02,4.0328091797E+02,8.3659294313E-02
2020-09-16,01:14:00.078,259.05138979,6217.233355,260.05138979,1600218840.078,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324589E+00,1.9856132135E+00,4.0274380015E+02,4.0328167699E+02,8.3895602915E-02
2020-09-16,01:14:00.099,259.05139005,6217.233361,260.05139005,1600218840.100,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834324589E+00,1.9856162887E+00,4.0277765606E+02,4.0331633721E+02,8.3895602915E-02
2020-09-16,01:14:00.128,259.05139037,6217.233369,260.05139037,1600218840.128,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686597E+00,1.9854523092E+00,4.0277765606E+02,4.0331633721E+02,8.3895602915E-02
2020-09-16,01:14:00.148,259.05139061,6217.233375,260.05139061,1600218840.149,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686597E+00,1.9854513664E+00,4.0277765606E+02,4.0331610448E+02,8.3823150101E-02
2020-09-16,01:14:00.170,259.05139086,6217.233381,260.05139086,1600218840.170,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686597E+00,1.9854504236E+00,4.0270719678E+02,4.0324531830E+02,8.3823150101E-02
2020-09-16,01:14:00.198,259.05139119,6217.233389,260.05139119,1600218840.199,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538478E+00,1.9854355955E+00,4.0270719678E+02,4.0324531830E+02,8.3823150101E-02
2020-09-16,01:14:00.220,259.05139144,6217.233394,260.05139144,1600218840.220,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538478E+00,1.9854345304E+00,4.0270719678E+02,4.0324505542E+02,8.3741301197E-02
2020-09-16,01:14:00.240,259.05139168,6217.233400,260.05139168,1600218840.241,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538478E+00,1.9854334654E+00,4.0275576323E+02,4.0329342383E+02,8.3741301197E-02
2020-09-16,01:14:00.267,259.05139199,6217.233408,260.05139199,1600218840.268,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149066E+00,1.9852943715E+00,4.0275576323E+02,4.0329342383E+02,8.3741301197E-02
2020-09-16,01:14:00.289,259.05139223,6217.233414,260.05139223,1600218840.289,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149066E+00,1.9852947193E+00,4.0275576323E+02,4.0329350971E+02,8.3768035846E-02
2020-09-16,01:14:00.309,259.05139248,6217.233419,260.05139248,1600218840.310,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149066E+00,1.9852950672E+00,4.0292309778E+02,4.0346115359E+02,8.3768035846E-02
2020-09-16,01:14:00.335,259.05139278,6217.233427,260.05139278,1600218840.336,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211666E+00,1.9854014439E+00,4.0292309778E+02,4.0346115359E+02,8.3768035846E-02
2020-09-16,01:14:00.357,259.05139302,6217.233433,260.05139302,1600218840.357,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211666E+00,1.9854035877E+00,4.0292309778E+02,4.0346168301E+02,8.3932789072E-02
2020-09-16,01:14:00.378,259.05139326,6217.233438,260.05139326,1600218840.378,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211666E+00,1.9854057315E+00,4.0283250864E+02,4.0337150209E+02,8.3932789072E-02
2020-09-16,01:14:00.404,259.05139358,6217.233446,260.05139358,1600218840.405,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160022E+00,1.9853004513E+00,4.0283250864E+02,4.0337150209E+02,8.3932789072E-02
2020-09-16,01:14:00.436,259.05139394,6217.233454,260.05139394,1600218840.436,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160022E+00,1.9852977927E+00,4.0283250864E+02,4.0337084564E+02,8.3728461081E-02
2020-09-16,01:14:00.467,259.05139429,6217.233463,260.05139429,1600218840.467,0,963,1.5152523804E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160022E+00,1.9852951341E+00,4.0274375984E+02,4.0328132194E+02,8.3728461081E-02
2020-09-16,01:14:00.496,259.05139463,6217.233471,260.05139463,1600218840.496,0,963,1.5154450989E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347958E+00,1.9850136188E+00,4.0274375984E+02,4.0328132194E+02,8.3728461081E-02
2020-09-16,01:14:00.519,259.05139491,6217.233478,260.05139491,1600218840.520,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347958E+00,1.9850170902E+00,4.0274375984E+02,4.0328217904E+02,8.3995304695E-02
2020-09-16,01:14:00.540,259.05139515,6217.233484,260.05139515,1600218840.541,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347958E+00,1.9850205618E+00,4.0287681271E+02,4.0341626717E+02,8.3995304695E-02
2020-09-16,01:14:00.566,259.05139545,6217.233491,260.05139545,1600218840.567,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724241E+00,1.9852584520E+00,4.0287681271E+02,4.0341626717E+02,8.3995304695E-02
2020-09-16,01:14:00.588,259.05139569,6217.233497,260.05139569,1600218840.588,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724241E+00,1.9852551234E+00,4.0287681271E+02,4.0341544519E+02,8.3739480896E-02
2020-09-16,01:14:00.608,259.05139594,6217.233502,260.05139594,1600218840.609,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724241E+00,1.9852517949E+00,4.0276322371E+02,4.0330088258E+02,8.3739480896E-02
2020-09-16,01:14:00.635,259.05139625,6217.233510,260.05139625,1600218840.636,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563133E+00,1.9855359961E+00,4.0276322371E+02,4.0330088258E+02,8.3739480896E-02
2020-09-16,01:14:00.657,259.05139649,6217.233516,260.05139649,1600218840.657,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563133E+00,1.9855349800E+00,4.0276322371E+02,4.0330063175E+02,8.3661392882E-02
2020-09-16,01:14:00.677,259.05139674,6217.233522,260.05139674,1600218840.678,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833563133E+00,1.9855339638E+00,4.0268569498E+02,4.0322274879E+02,8.3661392882E-02
2020-09-16,01:14:00.707,259.05139707,6217.233530,260.05139707,1600218840.707,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509407E+00,1.9855285853E+00,4.0268569498E+02,4.0322274879E+02,8.3661392882E-02
2020-09-16,01:14:00.727,259.05139731,6217.233536,260.05139731,1600218840.728,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509407E+00,1.9855292650E+00,4.0268569498E+02,4.0322291653E+02,8.3713623486E-02
2020-09-16,01:14:00.753,259.05139762,6217.233543,260.05139762,1600218840.754,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509407E+00,1.9855299446E+00,4.0279120079E+02,4.0332873088E+02,8.3713623486E-02
2020-09-16,01:14:00.786,259.05139799,6217.233552,260.05139799,1600218840.786,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956666E+00,1.9860752690E+00,4.0279120079E+02,4.0332873088E+02,8.3713623486E-02
2020-09-16,01:14:00.806,259.05139823,6217.233557,260.05139823,1600218840.807,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956666E+00,1.9860759144E+00,4.0279120079E+02,4.0332889017E+02,8.3763207586E-02
2020-09-16,01:14:00.828,259.05139847,6217.233563,260.05139847,1600218840.828,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956666E+00,1.9860765598E+00,4.0275345543E+02,4.0329125368E+02,8.3763207586E-02
2020-09-16,01:14:00.857,259.05139881,6217.233571,260.05139881,1600218840.857,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878385E+00,1.9849675139E+00,4.0275345543E+02,4.0329125368E+02,8.3763207586E-02
2020-09-16,01:14:00.878,259.05139905,6217.233577,260.05139905,1600218840.878,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878385E+00,1.9849701624E+00,4.0275345543E+02,4.0329190764E+02,8.3966802051E-02
2020-09-16,01:14:00.898,259.05139929,6217.233583,260.05139929,1600218840.899,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827878385E+00,1.9849728111E+00,4.0278718511E+02,4.0332633644E+02,8.3966802051E-02
2020-09-16,01:14:00.927,259.05139962,6217.233591,260.05139962,1600218840.927,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953644E+00,1.9847801249E+00,4.0278718511E+02,4.0332633644E+02,8.3966802051E-02
2020-09-16,01:14:00.948,259.05139987,6217.233597,260.05139987,1600218840.949,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953644E+00,1.9847778386E+00,4.0278718511E+02,4.0332577182E+02,8.3791036380E-02
2020-09-16,01:14:00.971,259.05140014,6217.233603,260.05140014,1600218840.972,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825953644E+00,1.9847755522E+00,4.0280130434E+02,4.0333934529E+02,8.3791036380E-02
2020-09-16,01:14:01.002,259.05140049,6217.233612,260.05140049,1600218841.002,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594909E+00,1.9855405190E+00,4.0280130434E+02,4.0333934529E+02,8.3791036380E-02
2020-09-16,01:14:01.023,259.05140073,6217.233618,260.05140073,1600218841.023,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594909E+00,1.9855408986E+00,4.0280130434E+02,4.0333943901E+02,8.3820211980E-02
2020-09-16,01:14:01.043,259.05140097,6217.233623,260.05140097,1600218841.044,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594909E+00,1.9855412783E+00,4.0270875811E+02,4.0324686284E+02,8.3820211980E-02
2020-09-16,01:14:01.069,259.05140127,6217.233631,260.05140127,1600218841.070,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079263E+00,1.9854896570E+00,4.0270875811E+02,4.0324686284E+02,8.3820211980E-02
2020-09-16,01:14:01.091,259.05140152,6217.233636,260.05140152,1600218841.091,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079263E+00,1.9854902386E+00,4.0270875811E+02,4.0324700639E+02,8.3864906126E-02
2020-09-16,01:14:01.111,259.05140176,6217.233642,260.05140176,1600218841.112,0,963,1.5156378174E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079263E+00,1.9854908202E+00,4.0282604700E+02,4.0336459564E+02,8.3864906126E-02
2020-09-16,01:14:01.144,259.05140213,6217.233651,260.05140213,1600218841.144,0,963,1.5155182103E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380100E+00,1.9858212671E+00,4.0282604700E+02,4.0336459564E+02,8.3864906126E-02
2020-09-16,01:14:01.170,259.05140243,6217.233658,260.05140243,1600218841.170,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380100E+00,1.9858200017E+00,4.0282604700E+02,4.0336428326E+02,8.3767673749E-02
2020-09-16,01:14:01.190,259.05140267,6217.233664,260.05140267,1600218841.191,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380100E+00,1.9858187362E+00,4.0280914001E+02,4.0334704131E+02,8.3767673749E-02
2020-09-16,01:14:01.217,259.05140297,6217.233671,260.05140297,1600218841.217,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986277E+00,1.9864800802E+00,4.0280914001E+02,4.0334704131E+02,8.3767673749E-02
2020-09-16,01:14:01.237,259.05140322,6217.233677,260.05140322,1600218841.238,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986277E+00,1.9864800187E+00,4.0280914001E+02,4.0334702613E+02,8.3762949613E-02
2020-09-16,01:14:01.259,259.05140346,6217.233683,260.05140346,1600218841.259,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986277E+00,1.9864799572E+00,4.0277109446E+02,4.0330891461E+02,8.3762949613E-02
2020-09-16,01:14:01.286,259.05140377,6217.233691,260.05140377,1600218841.286,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141389E+00,1.9857947160E+00,4.0277109446E+02,4.0330891461E+02,8.3762949613E-02
2020-09-16,01:14:01.306,259.05140402,6217.233696,260.05140402,1600218841.307,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141389E+00,1.9857954887E+00,4.0277109446E+02,4.0330910533E+02,8.3822322125E-02
2020-09-16,01:14:01.328,259.05140426,6217.233702,260.05140426,1600218841.328,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141389E+00,1.9857962614E+00,4.0287380356E+02,4.0341214239E+02,8.3822322125E-02
2020-09-16,01:14:01.357,259.05140459,6217.233710,260.05140459,1600218841.357,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303376E+00,1.9861128079E+00,4.0287380356E+02,4.0341214239E+02,8.3822322125E-02
2020-09-16,01:14:01.378,259.05140484,6217.233716,260.05140484,1600218841.378,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303376E+00,1.9861100338E+00,4.0287380356E+02,4.0341145763E+02,8.3609204731E-02
2020-09-16,01:14:01.398,259.05140508,6217.233722,260.05140508,1600218841.399,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303376E+00,1.9861072597E+00,4.0274867400E+02,4.0328547654E+02,8.3609204731E-02
2020-09-16,01:14:01.427,259.05140542,6217.233730,260.05140542,1600218841.428,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267424E+00,1.9854028925E+00,4.0274867400E+02,4.0328547654E+02,8.3609204731E-02
2020-09-16,01:14:01.448,259.05140566,6217.233736,260.05140566,1600218841.449,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267424E+00,1.9854036472E+00,4.0274867400E+02,4.0328566285E+02,8.3667209050E-02
2020-09-16,01:14:01.470,259.05140590,6217.233742,260.05140590,1600218841.470,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267424E+00,1.9854044020E+00,4.0280125563E+02,4.0333850093E+02,8.3667209050E-02
2020-09-16,01:14:01.499,259.05140624,6217.233750,260.05140624,1600218841.499,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149857E+00,1.9854927422E+00,4.0280125563E+02,4.0333850093E+02,8.3667209050E-02
2020-09-16,01:14:01.530,259.05140661,6217.233759,260.05140661,1600218841.531,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149857E+00,1.9854952424E+00,4.0280125563E+02,4.0333911816E+02,8.3859346938E-02
2020-09-16,01:14:01.562,259.05140697,6217.233767,260.05140697,1600218841.562,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149857E+00,1.9854977427E+00,4.0284441560E+02,4.0338295307E+02,8.3859346938E-02
2020-09-16,01:14:01.588,259.05140727,6217.233774,260.05140727,1600218841.588,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184524E+00,1.9857014332E+00,4.0284441560E+02,4.0338295307E+02,8.3859346938E-02
2020-09-16,01:14:01.608,259.05140751,6217.233780,260.05140751,1600218841.609,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184524E+00,1.9857004832E+00,4.0284441560E+02,4.0338271853E+02,8.3786346909E-02
2020-09-16,01:14:01.630,259.05140775,6217.233786,260.05140775,1600218841.630,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835184524E+00,1.9856995332E+00,4.0278222953E+02,4.0332021487E+02,8.3786346909E-02
2020-09-16,01:14:01.657,259.05140807,6217.233794,260.05140807,1600218841.657,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421931E+00,1.9858234100E+00,4.0278222953E+02,4.0332021487E+02,8.3786346909E-02
2020-09-16,01:14:01.677,259.05140831,6217.233799,260.05140831,1600218841.678,0,963,1.5150796509E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421931E+00,1.9858237882E+00,4.0278222953E+02,4.0332030820E+02,8.3815402252E-02
2020-09-16,01:14:01.698,259.05140855,6217.233805,260.05140855,1600218841.699,0,963,1.5147651672E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421931E+00,1.9858241663E+00,4.0277200686E+02,4.0331016521E+02,8.3815402252E-02
2020-09-16,01:14:01.727,259.05140889,6217.233813,260.05140889,1600218841.728,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040440E+00,1.9854856452E+00,4.0277200686E+02,4.0331016521E+02,8.3815402252E-02
2020-09-16,01:14:01.749,259.05140913,6217.233819,260.05140913,1600218841.749,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040440E+00,1.9854837882E+00,4.0277200686E+02,4.0330970678E+02,8.3672688463E-02
2020-09-16,01:14:01.770,259.05140939,6217.233825,260.05140939,1600218841.771,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040440E+00,1.9854819311E+00,4.0276209552E+02,4.0329932379E+02,8.3672688463E-02
2020-09-16,01:14:01.799,259.05140971,6217.233833,260.05140971,1600218841.799,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957503E+00,1.9853735185E+00,4.0276209552E+02,4.0329932379E+02,8.3672688463E-02
2020-09-16,01:14:01.819,259.05140995,6217.233839,260.05140995,1600218841.820,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957503E+00,1.9853772401E+00,4.0276209552E+02,4.0330024251E+02,8.3958705322E-02
2020-09-16,01:14:01.845,259.05141025,6217.233846,260.05141025,1600218841.846,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957503E+00,1.9853809617E+00,4.0279307248E+02,4.0333217967E+02,8.3958705322E-02
2020-09-16,01:14:01.880,259.05141065,6217.233856,260.05141065,1600218841.880,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794368E+00,1.9851644099E+00,4.0279307248E+02,4.0333217967E+02,8.3958705322E-02
2020-09-16,01:14:01.901,259.05141090,6217.233862,260.05141090,1600218841.902,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794368E+00,1.9851639982E+00,4.0279307248E+02,4.0333207803E+02,8.3927064880E-02
2020-09-16,01:14:01.924,259.05141116,6217.233868,260.05141116,1600218841.924,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794368E+00,1.9851635865E+00,4.0279955715E+02,4.0333846973E+02,8.3927064880E-02
2020-09-16,01:14:01.953,259.05141150,6217.233876,260.05141150,1600218841.954,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216966E+00,1.9852058929E+00,4.0279955715E+02,4.0333846973E+02,8.3927064880E-02
2020-09-16,01:14:01.974,259.05141175,6217.233882,260.05141175,1600218841.975,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216966E+00,1.9852052651E+00,4.0279955715E+02,4.0333831473E+02,8.3878816690E-02
2020-09-16,01:14:01.996,259.05141199,6217.233888,260.05141199,1600218841.996,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216966E+00,1.9852046374E+00,4.0271876924E+02,4.0325726381E+02,8.3878816690E-02
2020-09-16,01:14:02.026,259.05141234,6217.233896,260.05141234,1600218842.026,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971800E+00,1.9857807543E+00,4.0271876924E+02,4.0325726381E+02,8.3878816690E-02
2020-09-16,01:14:02.049,259.05141260,6217.233903,260.05141260,1600218842.049,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971800E+00,1.9857791084E+00,4.0271876924E+02,4.0325685761E+02,8.3752346686E-02
2020-09-16,01:14:02.069,259.05141285,6217.233908,260.05141285,1600218842.070,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971800E+00,1.9857774624E+00,4.0271948841E+02,4.0325717154E+02,8.3752346686E-02
2020-09-16,01:14:02.096,259.05141316,6217.233916,260.05141316,1600218842.097,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242507E+00,1.9855042331E+00,4.0271948841E+02,4.0325717154E+02,8.3752346686E-02
2020-09-16,01:14:02.119,259.05141343,6217.233922,260.05141343,1600218842.120,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242507E+00,1.9855055481E+00,4.0271948841E+02,4.0325749611E+02,8.3853402275E-02
2020-09-16,01:14:02.141,259.05141367,6217.233928,260.05141367,1600218842.141,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242507E+00,1.9855068632E+00,4.0284182685E+02,4.0338032266E+02,8.3853402275E-02
2020-09-16,01:14:02.167,259.05141398,6217.233936,260.05141398,1600218842.168,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251749E+00,1.9863086687E+00,4.0284182685E+02,4.0338032266E+02,8.3853402275E-02
2020-09-16,01:14:02.188,259.05141422,6217.233941,260.05141422,1600218842.189,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251749E+00,1.9863083684E+00,4.0284182685E+02,4.0338024854E+02,8.3830332614E-02
2020-09-16,01:14:02.210,259.05141447,6217.233947,260.05141447,1600218842.210,0,963,1.5147302246E+02,6.0000877380E+01,2.6437500000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841251749E+00,1.9863080681E+00,4.0285007935E+02,4.0338843795E+02,8.3830332614E-02
2020-09-16,01:14:02.240,259.05141483,6217.233956,260.05141483,1600218842.241,0,963,1.5147510202E+02,6.0000877380E+01,2.6464285714E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841476E+00,1.9853660055E+00,4.0285007935E+02,4.0338843795E+02,8.3830332614E-02
2020-09-16,01:14:02.267,259.05141514,6217.233963,260.05141514,1600218842.268,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841476E+00,1.9853648812E+00,4.0285007935E+02,4.0338816035E+02,8.3743927822E-02
2020-09-16,01:14:02.292,259.05141542,6217.233970,260.05141542,1600218842.292,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841476E+00,1.9853637569E+00,4.0278894966E+02,4.0332667145E+02,8.3743927822E-02
2020-09-16,01:14:02.319,259.05141574,6217.233978,260.05141574,1600218842.320,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645436E+00,1.9855443512E+00,4.0278894966E+02,4.0332667145E+02,8.3743927822E-02
2020-09-16,01:14:02.341,259.05141598,6217.233984,260.05141598,1600218842.341,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645436E+00,1.9855439161E+00,4.0278894966E+02,4.0332656404E+02,8.3710491038E-02
2020-09-16,01:14:02.361,259.05141623,6217.233989,260.05141623,1600218842.362,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645436E+00,1.9855434810E+00,4.0278954491E+02,4.0332705267E+02,8.3710491038E-02
2020-09-16,01:14:02.388,259.05141654,6217.233997,260.05141654,1600218842.389,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859272E+00,1.9859653275E+00,4.0278954491E+02,4.0332705267E+02,8.3710491038E-02
2020-09-16,01:14:02.408,259.05141677,6217.234002,260.05141677,1600218842.409,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859272E+00,1.9859645395E+00,4.0278954491E+02,4.0332685818E+02,8.3649948313E-02
2020-09-16,01:14:02.430,259.05141701,6217.234008,260.05141701,1600218842.430,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859272E+00,1.9859637515E+00,4.0272983402E+02,4.0326687318E+02,8.3649948313E-02
2020-09-16,01:14:02.460,259.05141737,6217.234017,260.05141737,1600218842.461,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525370E+00,1.9852295562E+00,4.0272983402E+02,4.0326687318E+02,8.3649948313E-02
2020-09-16,01:14:02.486,259.05141766,6217.234024,260.05141766,1600218842.486,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525370E+00,1.9852325591E+00,4.0272983402E+02,4.0326761449E+02,8.3880751253E-02
2020-09-16,01:14:02.506,259.05141791,6217.234030,260.05141791,1600218842.507,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525370E+00,1.9852355621E+00,4.0271290259E+02,4.0325140174E+02,8.3880751253E-02
2020-09-16,01:14:02.535,259.05141823,6217.234038,260.05141823,1600218842.535,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357530E+00,1.9854189797E+00,4.0271290259E+02,4.0325140174E+02,8.3880751253E-02
2020-09-16,01:14:02.556,259.05141848,6217.234044,260.05141848,1600218842.557,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357530E+00,1.9854174531E+00,4.0271290259E+02,4.0325102491E+02,8.3763424094E-02
2020-09-16,01:14:02.578,259.05141873,6217.234049,260.05141873,1600218842.578,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357530E+00,1.9854159264E+00,4.0280857960E+02,4.0334645285E+02,8.3763424094E-02
2020-09-16,01:14:02.604,259.05141903,6217.234057,260.05141903,1600218842.604,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742503E+00,1.9848538064E+00,4.0280857960E+02,4.0334645285E+02,8.3763424094E-02
2020-09-16,01:14:02.638,259.05141943,6217.234066,260.05141943,1600218842.639,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742503E+00,1.9848539106E+00,4.0280857960E+02,4.0334647858E+02,8.3771432298E-02
2020-09-16,01:14:02.670,259.05141979,6217.234075,260.05141979,1600218842.670,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826742503E+00,1.9848540148E+00,4.0271760586E+02,4.0325540908E+02,8.3771432298E-02
2020-09-16,01:14:02.698,259.05142013,6217.234083,260.05142013,1600218842.699,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059055E+00,1.9853862545E+00,4.0271760586E+02,4.0325540908E+02,8.3771432298E-02
2020-09-16,01:14:02.720,259.05142037,6217.234089,260.05142037,1600218842.720,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059055E+00,1.9853860634E+00,4.0271760586E+02,4.0325536191E+02,8.3756745771E-02
2020-09-16,01:14:02.740,259.05142061,6217.234095,260.05142061,1600218842.741,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059055E+00,1.9853858723E+00,4.0282548623E+02,4.0336333915E+02,8.3756745771E-02
2020-09-16,01:14:02.769,259.05142095,6217.234103,260.05142095,1600218842.770,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827278359E+00,1.9849072772E+00,4.0282548623E+02,4.0336333915E+02,8.3756745771E-02
2020-09-16,01:14:02.790,259.05142119,6217.234109,260.05142119,1600218842.791,0,963,1.5147787476E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827278359E+00,1.9849098884E+00,4.0282548623E+02,4.0336398401E+02,8.3957471460E-02
2020-09-16,01:14:02.812,259.05142144,6217.234114,260.05142144,1600218842.812,0,963,1.5148758698E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827278359E+00,1.9849124996E+00,4.0273918053E+02,4.0327820766E+02,8.3957471460E-02
2020-09-16,01:14:02.838,259.05142175,6217.234122,260.05142175,1600218842.839,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399143E+00,1.9858255830E+00,4.0273918053E+02,4.0327820766E+02,8.3957471460E-02
2020-09-16,01:14:02.859,259.05142199,6217.234128,260.05142199,1600218842.860,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399143E+00,1.9858220194E+00,4.0273918053E+02,4.0327732820E+02,8.3683667194E-02
2020-09-16,01:14:02.881,259.05142223,6217.234134,260.05142223,1600218842.881,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399143E+00,1.9858184559E+00,4.0277439749E+02,4.0331171270E+02,8.3683667194E-02
2020-09-16,01:14:02.907,259.05142253,6217.234141,260.05142253,1600218842.907,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937546E+00,1.9858723554E+00,4.0277439749E+02,4.0331171270E+02,8.3683667194E-02
2020-09-16,01:14:02.927,259.05142278,6217.234147,260.05142278,1600218842.928,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937546E+00,1.9858756657E+00,4.0277439749E+02,4.0331252971E+02,8.3938010331E-02
2020-09-16,01:14:02.953,259.05142308,6217.234154,260.05142308,1600218842.954,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937546E+00,1.9858789760E+00,4.0282682053E+02,4.0336583992E+02,8.3938010331E-02
2020-09-16,01:14:02.987,259.05142347,6217.234163,260.05142347,1600218842.988,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168012E+00,1.9853013871E+00,4.0282682053E+02,4.0336583992E+02,8.3938010331E-02
2020-09-16,01:14:03.009,259.05142373,6217.234169,260.05142373,1600218843.010,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168012E+00,1.9853002975E+00,4.0282682053E+02,4.0336557090E+02,8.3854273267E-02
2020-09-16,01:14:03.030,259.05142397,6217.234175,260.05142397,1600218843.031,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831168012E+00,1.9852992080E+00,4.0268995946E+02,4.0322825786E+02,8.3854273267E-02
2020-09-16,01:14:03.056,259.05142427,6217.234182,260.05142427,1600218843.057,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262586E+00,1.9850083456E+00,4.0268995946E+02,4.0322825786E+02,8.3854273267E-02
2020-09-16,01:14:03.078,259.05142451,6217.234188,260.05142451,1600218843.078,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262586E+00,1.9850081468E+00,4.0268995946E+02,4.0322820878E+02,8.3838989873E-02
2020-09-16,01:14:03.098,259.05142476,6217.234194,260.05142476,1600218843.099,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828262586E+00,1.9850079480E+00,4.0276651660E+02,4.0330481915E+02,8.3838989873E-02
2020-09-16,01:14:03.128,259.05142509,6217.234202,260.05142509,1600218843.128,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591486E+00,1.9855414243E+00,4.0276651660E+02,4.0330481915E+02,8.3838989873E-02
2020-09-16,01:14:03.148,259.05142534,6217.234208,260.05142534,1600218843.149,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591486E+00,1.9855378768E+00,4.0276651660E+02,4.0330394347E+02,8.3566377926E-02
2020-09-16,01:14:03.170,259.05142558,6217.234214,260.05142558,1600218843.170,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591486E+00,1.9855343293E+00,4.0274206220E+02,4.0327858081E+02,8.3566377926E-02
2020-09-16,01:14:03.198,259.05142591,6217.234222,260.05142591,1600218843.199,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923486E+00,1.9854674561E+00,4.0274206220E+02,4.0327858081E+02,8.3566377926E-02
2020-09-16,01:14:03.220,259.05142616,6217.234228,260.05142616,1600218843.220,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923486E+00,1.9854737489E+00,4.0274206220E+02,4.0328013412E+02,8.4049979675E-02
2020-09-16,01:14:03.240,259.05142640,6217.234234,260.05142640,1600218843.241,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832923486E+00,1.9854800419E+00,4.0285781783E+02,4.0339759819E+02,8.4049979675E-02
2020-09-16,01:14:03.266,259.05142670,6217.234241,260.05142670,1600218843.267,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595431E+00,1.9853470899E+00,4.0285781783E+02,4.0339759819E+02,8.4049979675E-02
2020-09-16,01:14:03.289,259.05142696,6217.234247,260.05142696,1600218843.289,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595431E+00,1.9853428965E+00,4.0285781783E+02,4.0339656274E+02,8.3727704924E-02
2020-09-16,01:14:03.309,259.05142720,6217.234253,260.05142720,1600218843.310,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831595431E+00,1.9853387032E+00,4.0273445855E+02,4.0327200338E+02,8.3727704924E-02
2020-09-16,01:14:03.344,259.05142759,6217.234262,260.05142759,1600218843.344,0,963,1.5149729919E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182937E+00,1.9854976283E+00,4.0273445855E+02,4.0327200338E+02,8.3727704924E-02
2020-09-16,01:14:03.371,259.05142792,6217.234270,260.05142792,1600218843.372,0,963,1.5148069000E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182937E+00,1.9854982684E+00,4.0273445855E+02,4.0327216137E+02,8.3776895390E-02
2020-09-16,01:14:03.394,259.05142817,6217.234276,260.05142817,1600218843.394,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182937E+00,1.9854989085E+00,4.0274703977E+02,4.0328491739E+02,8.3776895390E-02
2020-09-16,01:14:03.420,259.05142847,6217.234283,260.05142847,1600218843.420,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501188E+00,1.9856308785E+00,4.0274703977E+02,4.0328491739E+02,8.3776895390E-02
2020-09-16,01:14:03.440,259.05142872,6217.234289,260.05142872,1600218843.441,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501188E+00,1.9856304494E+00,4.0274703977E+02,4.0328481148E+02,8.3743923173E-02
2020-09-16,01:14:03.461,259.05142896,6217.234295,260.05142896,1600218843.462,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501188E+00,1.9856300203E+00,4.0272083670E+02,4.0325846752E+02,8.3743923173E-02
2020-09-16,01:14:03.487,259.05142926,6217.234302,260.05142926,1600218843.488,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991800E+00,1.9849783661E+00,4.0272083670E+02,4.0325846752E+02,8.3743923173E-02
2020-09-16,01:14:03.509,259.05142951,6217.234308,260.05142951,1600218843.510,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991800E+00,1.9849792551E+00,4.0272083670E+02,4.0325868701E+02,8.3812261956E-02
2020-09-16,01:14:03.529,259.05142975,6217.234314,260.05142975,1600218843.530,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827991800E+00,1.9849801441E+00,4.0270653224E+02,4.0324458293E+02,8.3812261956E-02
2020-09-16,01:14:03.559,259.05143008,6217.234322,260.05143008,1600218843.559,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893411E+00,1.9852706245E+00,4.0270653224E+02,4.0324458293E+02,8.3812261956E-02
2020-09-16,01:14:03.581,259.05143034,6217.234328,260.05143034,1600218843.581,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893411E+00,1.9852720443E+00,4.0270653224E+02,4.0324493341E+02,8.3921386790E-02
2020-09-16,01:14:03.601,259.05143058,6217.234334,260.05143058,1600218843.602,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893411E+00,1.9852734641E+00,4.0274287980E+02,4.0328168007E+02,8.3921386790E-02
2020-09-16,01:14:03.632,259.05143094,6217.234342,260.05143094,1600218843.633,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446043E+00,1.9854288983E+00,4.0274287980E+02,4.0328168007E+02,8.3921386790E-02
2020-09-16,01:14:03.654,259.05143118,6217.234348,260.05143118,1600218843.654,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446043E+00,1.9854257310E+00,4.0274287980E+02,4.0328089822E+02,8.3677972369E-02
2020-09-16,01:14:03.674,259.05143142,6217.234354,260.05143142,1600218843.675,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446043E+00,1.9854225636E+00,4.0278508088E+02,4.0332237375E+02,8.3677972369E-02
2020-09-16,01:14:03.704,259.05143177,6217.234362,260.05143177,1600218843.705,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668140E+00,1.9863457861E+00,4.0278508088E+02,4.0332237375E+02,8.3677972369E-02
2020-09-16,01:14:03.736,259.05143213,6217.234371,260.05143213,1600218843.736,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668140E+00,1.9863469064E+00,4.0278508088E+02,4.0332265019E+02,8.3764028130E-02
2020-09-16,01:14:03.769,259.05143252,6217.234381,260.05143252,1600218843.770,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668140E+00,1.9863480267E+00,4.0274641474E+02,4.0328420886E+02,8.3764028130E-02
2020-09-16,01:14:03.796,259.05143282,6217.234388,260.05143282,1600218843.796,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562708E+00,1.9853363726E+00,4.0274641474E+02,4.0328420886E+02,8.3764028130E-02
2020-09-16,01:14:03.818,259.05143308,6217.234394,260.05143308,1600218843.818,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562708E+00,1.9853367603E+00,4.0274641474E+02,4.0328430457E+02,8.3793826165E-02
2020-09-16,01:14:03.841,259.05143334,6217.234400,260.05143334,1600218843.841,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562708E+00,1.9853371480E+00,4.0273169934E+02,4.0326966523E+02,8.3793826165E-02
2020-09-16,01:14:03.871,259.05143369,6217.234409,260.05143369,1600218843.871,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587199E+00,1.9847389400E+00,4.0273169934E+02,4.0326966523E+02,8.3793826165E-02
2020-09-16,01:14:03.894,259.05143396,6217.234415,260.05143396,1600218843.894,0,963,1.5146408081E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587199E+00,1.9847429553E+00,4.0273169934E+02,4.0327065670E+02,8.4102514354E-02
2020-09-16,01:14:03.914,259.05143420,6217.234421,260.05143420,1600218843.915,0,963,1.5146105042E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825587199E+00,1.9847469706E+00,4.0268159508E+02,4.0322147675E+02,8.4102514354E-02
2020-09-16,01:14:03.940,259.05143450,6217.234428,260.05143450,1600218843.941,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344001E+00,1.9851230655E+00,4.0268159508E+02,4.0322147675E+02,8.4102514354E-02
2020-09-16,01:14:03.961,259.05143475,6217.234434,260.05143475,1600218843.962,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344001E+00,1.9851213679E+00,4.0268159508E+02,4.0322105772E+02,8.3972036322E-02
2020-09-16,01:14:03.983,259.05143499,6217.234440,260.05143499,1600218843.983,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344001E+00,1.9851196704E+00,4.0284186186E+02,4.0338112001E+02,8.3972036322E-02
2020-09-16,01:14:04.012,259.05143532,6217.234448,260.05143532,1600218844.012,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827937E+00,1.9849678969E+00,4.0284186186E+02,4.0338112001E+02,8.3972036322E-02
2020-09-16,01:14:04.032,259.05143557,6217.234454,260.05143557,1600218844.033,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827937E+00,1.9849667650E+00,4.0284186186E+02,4.0338084047E+02,8.3885027712E-02
2020-09-16,01:14:04.061,259.05143589,6217.234461,260.05143589,1600218844.061,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827827937E+00,1.9849656331E+00,4.0270891155E+02,4.0324743282E+02,8.3885027712E-02
2020-09-16,01:14:04.096,259.05143631,6217.234471,260.05143631,1600218844.097,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512009E+00,1.9854345560E+00,4.0270891155E+02,4.0324743282E+02,8.3885027712E-02
2020-09-16,01:14:04.117,259.05143654,6217.234477,260.05143654,1600218844.117,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512009E+00,1.9854299498E+00,4.0270891155E+02,4.0324629592E+02,8.3531043615E-02
2020-09-16,01:14:04.138,259.05143678,6217.234483,260.05143678,1600218844.138,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512009E+00,1.9854253437E+00,4.0269267019E+02,4.0322889605E+02,8.3531043615E-02
2020-09-16,01:14:04.164,259.05143709,6217.234490,260.05143709,1600218844.165,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916313E+00,1.9850653799E+00,4.0269267019E+02,4.0322889605E+02,8.3531043615E-02
2020-09-16,01:14:04.186,259.05143734,6217.234496,260.05143734,1600218844.186,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916313E+00,1.9850694930E+00,4.0269267019E+02,4.0322991139E+02,8.3847193795E-02
2020-09-16,01:14:04.207,259.05143758,6217.234502,260.05143758,1600218844.207,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916313E+00,1.9850736061E+00,4.0281472475E+02,4.0335314444E+02,8.3847193795E-02
2020-09-16,01:14:04.236,259.05143792,6217.234510,260.05143792,1600218844.236,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955619E+00,1.9860786415E+00,4.0281472475E+02,4.0335314444E+02,8.3847193795E-02
2020-09-16,01:14:04.256,259.05143816,6217.234516,260.05143816,1600218844.257,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955619E+00,1.9860768501E+00,4.0281472475E+02,4.0335270232E+02,8.3709574018E-02
2020-09-16,01:14:04.278,259.05143840,6217.234522,260.05143840,1600218844.278,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838955619E+00,1.9860750588E+00,4.0276283467E+02,4.0330030089E+02,8.3709574018E-02
2020-09-16,01:14:04.306,259.05143874,6217.234530,260.05143874,1600218844.307,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658986E+00,1.9855448136E+00,4.0276283467E+02,4.0330030089E+02,8.3709574018E-02
2020-09-16,01:14:04.328,259.05143898,6217.234536,260.05143898,1600218844.328,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658986E+00,1.9855448715E+00,4.0276283467E+02,4.0330031519E+02,8.3714027016E-02
2020-09-16,01:14:04.348,259.05143922,6217.234541,260.05143922,1600218844.349,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658986E+00,1.9855449295E+00,4.0277076387E+02,4.0330826928E+02,8.3714027016E-02
2020-09-16,01:14:04.378,259.05143957,6217.234550,260.05143957,1600218844.379,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618732E+00,1.9855408996E+00,4.0277076387E+02,4.0330826928E+02,8.3714027016E-02
2020-09-16,01:14:04.401,259.05143984,6217.234556,260.05143984,1600218844.402,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618732E+00,1.9855414575E+00,4.0277076387E+02,4.0330840699E+02,8.3756895960E-02
2020-09-16,01:14:04.423,259.05144008,6217.234562,260.05144008,1600218844.423,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833618732E+00,1.9855420153E+00,4.0277213991E+02,4.0330992257E+02,8.3756895960E-02
2020-09-16,01:14:04.453,259.05144044,6217.234571,260.05144044,1600218844.454,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978987E+00,1.9854779705E+00,4.0277213991E+02,4.0330992257E+02,8.3756895960E-02
2020-09-16,01:14:04.480,259.05144075,6217.234578,260.05144075,1600218844.481,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978987E+00,1.9854801112E+00,4.0277213991E+02,4.0331045100E+02,8.3921403230E-02
2020-09-16,01:14:04.500,259.05144098,6217.234584,260.05144098,1600218844.501,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978987E+00,1.9854822519E+00,4.0277678850E+02,4.0331563425E+02,8.3921403230E-02
2020-09-16,01:14:04.528,259.05144130,6217.234591,260.05144130,1600218844.528,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222350E+00,1.9862073859E+00,4.0277678850E+02,4.0331563425E+02,8.3921403230E-02
2020-09-16,01:14:04.552,259.05144157,6217.234598,260.05144157,1600218844.552,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222350E+00,1.9862071725E+00,4.0277678850E+02,4.0331558159E+02,8.3905009890E-02
2020-09-16,01:14:04.572,259.05144181,6217.234603,260.05144181,1600218844.572,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222350E+00,1.9862069591E+00,4.0268310305E+02,4.0322171816E+02,8.3905009890E-02
2020-09-16,01:14:04.601,259.05144214,6217.234611,260.05144214,1600218844.601,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235226E+00,1.9850069268E+00,4.0268310305E+02,4.0322171816E+02,8.3905009890E-02
2020-09-16,01:14:04.622,259.05144240,6217.234617,260.05144240,1600218844.623,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235226E+00,1.9850058494E+00,4.0268310305E+02,4.0322145219E+02,8.3822192490E-02
2020-09-16,01:14:04.644,259.05144264,6217.234623,260.05144264,1600218844.644,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828235226E+00,1.9850047720E+00,4.0277103754E+02,4.0330923822E+02,8.3822192490E-02
2020-09-16,01:14:04.670,259.05144294,6217.234631,260.05144294,1600218844.670,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826091700E+00,1.9847901835E+00,4.0277103754E+02,4.0330923822E+02,8.3822192490E-02
2020-09-16,01:14:04.690,259.05144318,6217.234636,260.05144318,1600218844.691,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826091700E+00,1.9847916806E+00,4.0277103754E+02,4.0330960791E+02,8.3937280456E-02
2020-09-16,01:14:04.711,259.05144343,6217.234642,260.05144343,1600218844.712,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826091700E+00,1.9847931776E+00,4.0277974298E+02,4.0331869468E+02,8.3937280456E-02
2020-09-16,01:14:04.740,259.05144376,6217.234650,260.05144376,1600218844.741,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284184E+00,1.9850126676E+00,4.0277974298E+02,4.0331869468E+02,8.3937280456E-02
2020-09-16,01:14:04.762,259.05144400,6217.234656,260.05144400,1600218844.762,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284184E+00,1.9850124398E+00,4.0277974298E+02,4.0331863845E+02,8.3919777003E-02
2020-09-16,01:14:04.782,259.05144425,6217.234662,260.05144425,1600218844.783,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828284184E+00,1.9850122121E+00,4.0278404533E+02,4.0332289034E+02,8.3919777003E-02
2020-09-16,01:14:04.812,259.05144458,6217.234670,260.05144458,1600218844.812,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900638E+00,1.9848737052E+00,4.0278404533E+02,4.0332289034E+02,8.3919777003E-02
2020-09-16,01:14:04.844,259.05144495,6217.234679,260.05144495,1600218844.844,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900638E+00,1.9848736422E+00,4.0278404533E+02,4.0332287477E+02,8.3914932899E-02
2020-09-16,01:14:04.875,259.05144531,6217.234688,260.05144531,1600218844.875,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900638E+00,1.9848735792E+00,4.0273936956E+02,4.0327812368E+02,8.3914932899E-02
2020-09-16,01:14:04.904,259.05144565,6217.234696,260.05144565,1600218844.904,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889767E+00,1.9851728212E+00,4.0273936956E+02,4.0327812368E+02,8.3914932899E-02
2020-09-16,01:14:04.924,259.05144589,6217.234701,260.05144589,1600218844.925,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889767E+00,1.9851715357E+00,4.0273936956E+02,4.0327780632E+02,8.3816128763E-02
2020-09-16,01:14:04.946,259.05144613,6217.234707,260.05144613,1600218844.946,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889767E+00,1.9851702503E+00,4.0279342217E+02,4.0333161380E+02,8.3816128763E-02
2020-09-16,01:14:04.974,259.05144647,6217.234715,260.05144647,1600218844.975,0,963,1.5145903015E+02,6.0000877380E+01,2.6500000000E+01,6.0220176697E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826596533E+00,1.9848405646E+00,4.0279342217E+02,4.0333161380E+02,8.3816128763E-02
2020-09-16,01:14:04.996,259.05144671,6217.234721,260.05144671,1600218844.996,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826596533E+00,1.9848425545E+00,4.0279342217E+02,4.0333210520E+02,8.3969099751E-02
2020-09-16,01:14:05.016,259.05144696,6217.234727,260.05144696,1600218845.017,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826596533E+00,1.9848445444E+00,4.0269547601E+02,4.0323451934E+02,8.3969099751E-02
2020-09-16,01:14:05.046,259.05144729,6217.234735,260.05144729,1600218845.046,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824601050E+00,1.9846447762E+00,4.0269547601E+02,4.0323451934E+02,8.3969099751E-02
2020-09-16,01:14:05.066,259.05144753,6217.234741,260.05144753,1600218845.067,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824601050E+00,1.9846443075E+00,4.0269547601E+02,4.0323440361E+02,8.3933065079E-02
2020-09-16,01:14:05.088,259.05144779,6217.234747,260.05144779,1600218845.089,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824601050E+00,1.9846438388E+00,4.0276795154E+02,4.0330686038E+02,8.3933065079E-02
2020-09-16,01:14:05.117,259.05144811,6217.234755,260.05144811,1600218845.117,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584842E+00,1.9847423264E+00,4.0276795154E+02,4.0330686038E+02,8.3933065079E-02
2020-09-16,01:14:05.138,259.05144836,6217.234761,260.05144836,1600218845.138,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584842E+00,1.9847379628E+00,4.0276795154E+02,4.0330578281E+02,8.3597604257E-02
2020-09-16,01:14:05.164,259.05144867,6217.234768,260.05144867,1600218845.165,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825584842E+00,1.9847335992E+00,4.0269399224E+02,4.0323064739E+02,8.3597604257E-02
2020-09-16,01:14:05.197,259.05144904,6217.234777,260.05144904,1600218845.197,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824550880E+00,1.9846300896E+00,4.0269399224E+02,4.0323064739E+02,8.3597604257E-02
2020-09-16,01:14:05.217,259.05144928,6217.234783,260.05144928,1600218845.218,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824550880E+00,1.9846327307E+00,4.0269399224E+02,4.0323129950E+02,8.3800653960E-02
2020-09-16,01:14:05.237,259.05144951,6217.234788,260.05144951,1600218845.238,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824550880E+00,1.9846353718E+00,4.0279756107E+02,4.0333565880E+02,8.3800653960E-02
2020-09-16,01:14:05.266,259.05144985,6217.234796,260.05144985,1600218845.267,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463311E+00,1.9859280349E+00,4.0279756107E+02,4.0333565880E+02,8.3800653960E-02
2020-09-16,01:14:05.289,259.05145010,6217.234803,260.05145010,1600218845.289,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463311E+00,1.9859281913E+00,4.0279756107E+02,4.0333569741E+02,8.3812672780E-02
2020-09-16,01:14:05.309,259.05145034,6217.234808,260.05145034,1600218845.309,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463311E+00,1.9859283478E+00,4.0279250851E+02,4.0333067672E+02,8.3812672780E-02
2020-09-16,01:14:05.335,259.05145065,6217.234816,260.05145065,1600218845.336,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814989E+00,1.9860636643E+00,4.0279250851E+02,4.0333067672E+02,8.3812672780E-02
2020-09-16,01:14:05.357,259.05145089,6217.234821,260.05145089,1600218845.357,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814989E+00,1.9860662808E+00,4.0279250851E+02,4.0333132246E+02,8.4013688561E-02
2020-09-16,01:14:05.378,259.05145113,6217.234827,260.05145113,1600218845.378,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814989E+00,1.9860688973E+00,4.0275707014E+02,4.0329648237E+02,8.4013688561E-02
2020-09-16,01:14:05.407,259.05145148,6217.234836,260.05145148,1600218845.408,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359559E+00,1.9852224220E+00,4.0275707014E+02,4.0329648237E+02,8.4013688561E-02
2020-09-16,01:14:05.430,259.05145175,6217.234842,260.05145175,1600218845.431,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359559E+00,1.9852206832E+00,4.0275707014E+02,4.0329605310E+02,8.3880046887E-02
2020-09-16,01:14:05.450,259.05145198,6217.234847,260.05145198,1600218845.451,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359559E+00,1.9852189444E+00,4.0272204328E+02,4.0326055013E+02,8.3880046887E-02
2020-09-16,01:14:05.477,259.05145229,6217.234855,260.05145229,1600218845.478,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852969E+00,1.9853684498E+00,4.0272204328E+02,4.0326055013E+02,8.3880046887E-02
2020-09-16,01:14:05.499,259.05145253,6217.234861,260.05145253,1600218845.499,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852969E+00,1.9853681870E+00,4.0272204328E+02,4.0326048525E+02,8.3859848461E-02
2020-09-16,01:14:05.519,259.05145278,6217.234867,260.05145278,1600218845.520,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831852969E+00,1.9853679242E+00,4.0274577489E+02,4.0328418371E+02,8.3859848461E-02
2020-09-16,01:14:05.553,259.05145317,6217.234876,260.05145317,1600218845.554,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071982E+00,1.9855900696E+00,4.0274577489E+02,4.0328418371E+02,8.3859848461E-02
2020-09-16,01:14:05.579,259.05145347,6217.234883,260.05145347,1600218845.580,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071982E+00,1.9855906332E+00,4.0274577489E+02,4.0328432281E+02,8.3903152949E-02
2020-09-16,01:14:05.601,259.05145373,6217.234889,260.05145373,1600218845.602,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071982E+00,1.9855911967E+00,4.0269821153E+02,4.0323683492E+02,8.3903152949E-02
2020-09-16,01:14:05.628,259.05145403,6217.234897,260.05145403,1600218845.628,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346739E+00,1.9851181522E+00,4.0269821153E+02,4.0323683492E+02,8.3903152949E-02
2020-09-16,01:14:05.648,259.05145427,6217.234902,260.05145427,1600218845.649,0,963,1.5146650696E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346739E+00,1.9851184814E+00,4.0269821153E+02,4.0323691621E+02,8.3928462747E-02
2020-09-16,01:14:05.670,259.05145451,6217.234908,260.05145451,1600218845.670,0,963,1.5147563934E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829346739E+00,1.9851188107E+00,4.0273728368E+02,4.0327612192E+02,8.3928462747E-02
2020-09-16,01:14:05.698,259.05145485,6217.234916,260.05145485,1600218845.699,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368376E+00,1.9857216377E+00,4.0273728368E+02,4.0327612192E+02,8.3928462747E-02
2020-09-16,01:14:05.720,259.05145509,6217.234922,260.05145509,1600218845.720,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368376E+00,1.9857227235E+00,4.0273728368E+02,4.0327638992E+02,8.4011901015E-02
2020-09-16,01:14:05.743,259.05145537,6217.234929,260.05145537,1600218845.744,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368376E+00,1.9857238094E+00,4.0280598618E+02,4.0334545244E+02,8.4011901015E-02
2020-09-16,01:14:05.773,259.05145572,6217.234937,260.05145572,1600218845.774,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116199E+00,1.9853982332E+00,4.0280598618E+02,4.0334545244E+02,8.4011901015E-02
2020-09-16,01:14:05.796,259.05145597,6217.234943,260.05145597,1600218845.796,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116199E+00,1.9853965199E+00,4.0280598618E+02,4.0334502946E+02,8.3880234409E-02
2020-09-16,01:14:05.816,259.05145622,6217.234949,260.05145622,1600218845.817,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116199E+00,1.9853948067E+00,4.0274575213E+02,4.0328429188E+02,8.3880234409E-02
2020-09-16,01:14:05.845,259.05145654,6217.234957,260.05145654,1600218845.845,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825142454E+00,1.9846966645E+00,4.0274575213E+02,4.0328429188E+02,8.3880234409E-02
2020-09-16,01:14:05.868,259.05145681,6217.234963,260.05145681,1600218845.868,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825142454E+00,1.9846970471E+00,4.0274575213E+02,4.0328438636E+02,8.3909647425E-02
2020-09-16,01:14:05.888,259.05145705,6217.234969,260.05145705,1600218845.889,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825142454E+00,1.9846974297E+00,4.0289453476E+02,4.0343346248E+02,8.3909647425E-02
2020-09-16,01:14:05.917,259.05145737,6217.234977,260.05145737,1600218845.917,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717713E+00,1.9847550188E+00,4.0289453476E+02,4.0343346248E+02,8.3909647425E-02
2020-09-16,01:14:05.950,259.05145775,6217.234986,260.05145775,1600218845.950,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717713E+00,1.9847523857E+00,4.0289453476E+02,4.0343281205E+02,8.3707222450E-02
2020-09-16,01:14:05.983,259.05145814,6217.234995,260.05145814,1600218845.983,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825717713E+00,1.9847497526E+00,4.0268728639E+02,4.0322463669E+02,8.3707222450E-02
2020-09-16,01:14:06.012,259.05145847,6217.235003,260.05145847,1600218846.012,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753767E+00,1.9859546803E+00,4.0268728639E+02,4.0322463669E+02,8.3707222450E-02
2020-09-16,01:14:06.032,259.05145872,6217.235009,260.05145872,1600218846.033,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753767E+00,1.9859553579E+00,4.0268728639E+02,4.0322480390E+02,8.3759286166E-02
2020-09-16,01:14:06.055,259.05145898,6217.235016,260.05145898,1600218846.056,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753767E+00,1.9859560356E+00,4.0283439703E+02,4.0337227816E+02,8.3759286166E-02
2020-09-16,01:14:06.085,259.05145933,6217.235024,260.05145933,1600218846.086,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591707E+00,1.9853391522E+00,4.0283439703E+02,4.0337227816E+02,8.3759286166E-02
2020-09-16,01:14:06.107,259.05145957,6217.235030,260.05145957,1600218846.107,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591707E+00,1.9853403620E+00,4.0283439703E+02,4.0337257688E+02,8.3852264137E-02
2020-09-16,01:14:06.128,259.05145981,6217.235036,260.05145981,1600218846.128,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591707E+00,1.9853415718E+00,4.0282530034E+02,4.0336376674E+02,8.3852264137E-02
2020-09-16,01:14:06.154,259.05146012,6217.235043,260.05146012,1600218846.154,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326978E+00,1.9861159502E+00,4.0282530034E+02,4.0336376674E+02,8.3852264137E-02
2020-09-16,01:14:06.174,259.05146036,6217.235049,260.05146036,1600218846.175,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326978E+00,1.9861159058E+00,4.0282530034E+02,4.0336375579E+02,8.3848854747E-02
2020-09-16,01:14:06.198,259.05146064,6217.235055,260.05146064,1600218846.199,0,963,1.5149694824E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326978E+00,1.9861158614E+00,4.0270162894E+02,4.0323990813E+02,8.3848854747E-02
2020-09-16,01:14:06.227,259.05146097,6217.235063,260.05146097,1600218846.228,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106082E+00,1.9853929772E+00,4.0270162894E+02,4.0323990813E+02,8.3848854747E-02
2020-09-16,01:14:06.249,259.05146122,6217.235069,260.05146122,1600218846.249,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106082E+00,1.9853948713E+00,4.0270162894E+02,4.0324037563E+02,8.3994418363E-02
2020-09-16,01:14:06.275,259.05146152,6217.235076,260.05146152,1600218846.275,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832106082E+00,1.9853967654E+00,4.0281993314E+02,4.0335930574E+02,8.3994418363E-02
2020-09-16,01:14:06.306,259.05146189,6217.235085,260.05146189,1600218846.307,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999005E+00,1.9852859356E+00,4.0281993314E+02,4.0335930574E+02,8.3994418363E-02
2020-09-16,01:14:06.328,259.05146213,6217.235091,260.05146213,1600218846.328,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999005E+00,1.9852840951E+00,4.0281993314E+02,4.0335885129E+02,8.3852961800E-02
2020-09-16,01:14:06.351,259.05146240,6217.235098,260.05146240,1600218846.351,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999005E+00,1.9852822545E+00,4.0275973123E+02,4.0329811446E+02,8.3852961800E-02
2020-09-16,01:14:06.378,259.05146271,6217.235105,260.05146271,1600218846.378,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425868E+00,1.9851247678E+00,4.0275973123E+02,4.0329811446E+02,8.3852961800E-02
2020-09-16,01:14:06.398,259.05146295,6217.235111,260.05146295,1600218846.399,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425868E+00,1.9851256191E+00,4.0275973123E+02,4.0329832465E+02,8.3918397679E-02
2020-09-16,01:14:06.420,259.05146319,6217.235117,260.05146319,1600218846.420,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425868E+00,1.9851264704E+00,4.0279214711E+02,4.0333099409E+02,8.3918397679E-02
2020-09-16,01:14:06.448,259.05146353,6217.235125,260.05146353,1600218846.449,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019234E+00,1.9849856521E+00,4.0279214711E+02,4.0333099409E+02,8.3918397679E-02
2020-09-16,01:14:06.473,259.05146381,6217.235131,260.05146381,1600218846.473,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019234E+00,1.9849855136E+00,4.0279214711E+02,4.0333095987E+02,8.3907745312E-02
2020-09-16,01:14:06.493,259.05146405,6217.235137,260.05146405,1600218846.494,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019234E+00,1.9849853750E+00,4.0284357523E+02,4.0338242256E+02,8.3907745312E-02
2020-09-16,01:14:06.519,259.05146435,6217.235144,260.05146435,1600218846.520,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781865E+00,1.9856623827E+00,4.0284357523E+02,4.0338242256E+02,8.3907745312E-02
2020-09-16,01:14:06.540,259.05146459,6217.235150,260.05146459,1600218846.541,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781865E+00,1.9856608380E+00,4.0284357523E+02,4.0338204121E+02,8.3789047620E-02
2020-09-16,01:14:06.562,259.05146484,6217.235156,260.05146484,1600218846.562,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834781865E+00,1.9856592933E+00,4.0272082561E+02,4.0325874628E+02,8.3789047620E-02
2020-09-16,01:14:06.588,259.05146514,6217.235163,260.05146514,1600218846.588,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348000E+00,1.9848149795E+00,4.0272082561E+02,4.0325874628E+02,8.3789047620E-02
2020-09-16,01:14:06.608,259.05146538,6217.235169,260.05146538,1600218846.609,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348000E+00,1.9848159563E+00,4.0272082561E+02,4.0325898747E+02,8.3864142397E-02
2020-09-16,01:14:06.630,259.05146563,6217.235175,260.05146563,1600218846.630,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348000E+00,1.9848169332E+00,4.0277617828E+02,4.0331465534E+02,8.3864142397E-02
2020-09-16,01:14:06.664,259.05146603,6217.235185,260.05146603,1600218846.665,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953476E+00,1.9852779876E+00,4.0277617828E+02,4.0331465534E+02,8.3864142397E-02
2020-09-16,01:14:06.690,259.05146633,6217.235192,260.05146633,1600218846.691,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953476E+00,1.9852766452E+00,4.0277617828E+02,4.0331432392E+02,8.3760970560E-02
2020-09-16,01:14:06.711,259.05146657,6217.235198,260.05146657,1600218846.712,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953476E+00,1.9852753029E+00,4.0266586784E+02,4.0320353477E+02,8.3760970560E-02
2020-09-16,01:14:06.739,259.05146689,6217.235205,260.05146689,1600218846.739,0,963,1.5147358704E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239584E+00,1.9851037252E+00,4.0266586784E+02,4.0320353477E+02,8.3760970560E-02
2020-09-16,01:14:06.759,259.05146713,6217.235211,260.05146713,1600218846.760,0,963,1.5147206116E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239584E+00,1.9851031355E+00,4.0266586784E+02,4.0320338920E+02,8.3715643029E-02
2020-09-16,01:14:06.783,259.05146741,6217.235218,260.05146741,1600218846.784,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239584E+00,1.9851025458E+00,4.0275136114E+02,4.0328885104E+02,8.3715643029E-02
2020-09-16,01:14:06.812,259.05146773,6217.235226,260.05146773,1600218846.812,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133461E+00,1.9854923613E+00,4.0275136114E+02,4.0328885104E+02,8.3715643029E-02
2020-09-16,01:14:06.832,259.05146797,6217.235231,260.05146797,1600218846.833,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133461E+00,1.9854939040E+00,4.0275136114E+02,4.0328923184E+02,8.3834196396E-02
2020-09-16,01:14:06.854,259.05146822,6217.235237,260.05146822,1600218846.854,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133461E+00,1.9854954467E+00,4.0283901120E+02,4.0337737984E+02,8.3834196396E-02
2020-09-16,01:14:06.882,259.05146855,6217.235245,260.05146855,1600218846.883,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998696E+00,1.9849814053E+00,4.0283901120E+02,4.0337737984E+02,8.3834196396E-02
2020-09-16,01:14:06.904,259.05146881,6217.235251,260.05146881,1600218846.905,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998696E+00,1.9849822122E+00,4.0283901120E+02,4.0337757912E+02,8.3896226048E-02
2020-09-16,01:14:06.930,259.05146911,6217.235259,260.05146911,1600218846.931,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998696E+00,1.9849830192E+00,4.0277217326E+02,4.0331085108E+02,8.3896226048E-02
2020-09-16,01:14:06.960,259.05146944,6217.235267,260.05146944,1600218846.960,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766171E+00,1.9854602916E+00,4.0277217326E+02,4.0331085108E+02,8.3896226048E-02
2020-09-16,01:14:06.980,259.05146969,6217.235272,260.05146969,1600218846.981,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766171E+00,1.9854611112E+00,4.0277217326E+02,4.0331105342E+02,8.3959216461E-02
2020-09-16,01:14:07.003,259.05146994,6217.235279,260.05146994,1600218847.003,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832766171E+00,1.9854619309E+00,4.0274290257E+02,4.0328194589E+02,8.3959216461E-02
2020-09-16,01:14:07.029,259.05147025,6217.235286,260.05147025,1600218847.030,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453346E+00,1.9849300630E+00,4.0274290257E+02,4.0328194589E+02,8.3959216461E-02
2020-09-16,01:14:07.062,259.05147063,6217.235295,260.05147063,1600218847.062,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453346E+00,1.9849296644E+00,4.0274290257E+02,4.0328184747E+02,8.3928575874E-02
2020-09-16,01:14:07.094,259.05147100,6217.235304,260.05147100,1600218847.094,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827453346E+00,1.9849292658E+00,4.0273294790E+02,4.0327178107E+02,8.3928575874E-02
2020-09-16,01:14:07.121,259.05147132,6217.235312,260.05147132,1600218847.122,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286679E+00,1.9857134619E+00,4.0273294790E+02,4.0327178107E+02,8.3928575874E-02
2020-09-16,01:14:07.144,259.05147157,6217.235318,260.05147157,1600218847.144,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286679E+00,1.9857140003E+00,4.0273294790E+02,4.0327191394E+02,8.3969944364E-02
2020-09-16,01:14:07.164,259.05147182,6217.235324,260.05147182,1600218847.165,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286679E+00,1.9857145387E+00,4.0271809654E+02,4.0325717557E+02,8.3969944364E-02
2020-09-16,01:14:07.190,259.05147212,6217.235331,260.05147212,1600218847.191,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378493E+00,1.9845224078E+00,4.0271809654E+02,4.0325717557E+02,8.3969944364E-02
2020-09-16,01:14:07.211,259.05147236,6217.235337,260.05147236,1600218847.212,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378493E+00,1.9845202506E+00,4.0271809654E+02,4.0325664286E+02,8.3804083932E-02
2020-09-16,01:14:07.233,259.05147260,6217.235343,260.05147260,1600218847.233,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823378493E+00,1.9845180934E+00,4.0270528929E+02,4.0324328579E+02,8.3804083932E-02
2020-09-16,01:14:07.262,259.05147294,6217.235351,260.05147294,1600218847.262,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487480E+00,1.9850295539E+00,4.0270528929E+02,4.0324328579E+02,8.3804083932E-02
2020-09-16,01:14:07.282,259.05147318,6217.235356,260.05147318,1600218847.283,0,963,1.5147053528E+02,6.0000267029E+01,2.6500000000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487480E+00,1.9850296785E+00,4.0270528929E+02,4.0324331655E+02,8.3813659985E-02
2020-09-16,01:14:07.303,259.05147343,6217.235362,260.05147343,1600218847.304,0,963,1.5145898590E+02,6.0000267029E+01,2.6443750000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487480E+00,1.9850298031E+00,4.0278292623E+02,4.0332108797E+02,8.3813659985E-02
2020-09-16,01:14:07.334,259.05147377,6217.235371,260.05147377,1600218847.334,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031968E+00,1.9850843118E+00,4.0278292623E+02,4.0332108797E+02,8.3813659985E-02
2020-09-16,01:14:07.357,259.05147404,6217.235377,260.05147404,1600218847.357,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031968E+00,1.9850843026E+00,4.0278292623E+02,4.0332108570E+02,8.3812953429E-02
2020-09-16,01:14:07.382,259.05147434,6217.235384,260.05147434,1600218847.383,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031968E+00,1.9850842934E+00,4.0275084712E+02,4.0328896147E+02,8.3812953429E-02
2020-09-16,01:14:07.417,259.05147473,6217.235394,260.05147473,1600218847.417,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003914E+00,1.9849813749E+00,4.0275084712E+02,4.0328896147E+02,8.3812953429E-02
2020-09-16,01:14:07.437,259.05147498,6217.235399,260.05147498,1600218847.438,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003914E+00,1.9849816721E+00,4.0275084712E+02,4.0328903484E+02,8.3835797181E-02
2020-09-16,01:14:07.459,259.05147522,6217.235405,260.05147522,1600218847.459,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828003914E+00,1.9849819692E+00,4.0280101922E+02,4.0333934737E+02,8.3835797181E-02
2020-09-16,01:14:07.487,259.05147556,6217.235413,260.05147556,1600218847.488,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824820980E+00,1.9846633257E+00,4.0280101922E+02,4.0333934737E+02,8.3835797181E-02
2020-09-16,01:14:07.509,259.05147580,6217.235419,260.05147580,1600218847.509,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824820980E+00,1.9846621110E+00,4.0280101922E+02,4.0333904738E+02,8.3742414524E-02
2020-09-16,01:14:07.529,259.05147604,6217.235425,260.05147604,1600218847.530,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824820980E+00,1.9846608964E+00,4.0273119471E+02,4.0326882967E+02,8.3742414524E-02
2020-09-16,01:14:07.559,259.05147638,6217.235433,260.05147638,1600218847.559,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090980E+00,1.9857891350E+00,4.0273119471E+02,4.0326882967E+02,8.3742414524E-02
2020-09-16,01:14:07.579,259.05147662,6217.235439,260.05147662,1600218847.580,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090980E+00,1.9857911489E+00,4.0273119471E+02,4.0326932671E+02,8.3897163294E-02
2020-09-16,01:14:07.601,259.05147686,6217.235445,260.05147686,1600218847.601,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090980E+00,1.9857931629E+00,4.0276915093E+02,4.0330783073E+02,8.3897163294E-02
2020-09-16,01:14:07.631,259.05147721,6217.235453,260.05147721,1600218847.631,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380388E+00,1.9853215851E+00,4.0276915093E+02,4.0330783073E+02,8.3897163294E-02
2020-09-16,01:14:07.654,259.05147748,6217.235459,260.05147748,1600218847.654,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380388E+00,1.9853185970E+00,4.0276915093E+02,4.0330709306E+02,8.3667518717E-02
2020-09-16,01:14:07.674,259.05147772,6217.235465,260.05147772,1600218847.675,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380388E+00,1.9853156090E+00,4.0274664019E+02,4.0328381464E+02,8.3667518717E-02
2020-09-16,01:14:07.703,259.05147806,6217.235473,260.05147806,1600218847.704,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219739E+00,1.9847989775E+00,4.0274664019E+02,4.0328381464E+02,8.3667518717E-02
2020-09-16,01:14:07.724,259.05147830,6217.235479,260.05147830,1600218847.725,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219739E+00,1.9848009975E+00,4.0274664019E+02,4.0328431344E+02,8.3822810605E-02
2020-09-16,01:14:07.746,259.05147854,6217.235485,260.05147854,1600218847.746,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826219739E+00,1.9848030176E+00,4.0268726572E+02,4.0322535843E+02,8.3822810605E-02
2020-09-16,01:14:07.778,259.05147891,6217.235494,260.05147891,1600218847.778,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803649E+00,1.9853620229E+00,4.0268726572E+02,4.0322535843E+02,8.3822810605E-02
2020-09-16,01:14:07.803,259.05147921,6217.235501,260.05147921,1600218847.804,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803649E+00,1.9853631712E+00,4.0268726572E+02,4.0322564186E+02,8.3911062824E-02
2020-09-16,01:14:07.825,259.05147946,6217.235507,260.05147946,1600218847.825,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803649E+00,1.9853643195E+00,4.0276330892E+02,4.0330207020E+02,8.3911062824E-02
2020-09-16,01:14:07.854,259.05147979,6217.235515,260.05147979,1600218847.854,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812840E+00,1.9854653497E+00,4.0276330892E+02,4.0330207020E+02,8.3911062824E-02
2020-09-16,01:14:07.875,259.05148003,6217.235521,260.05148003,1600218847.875,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812840E+00,1.9854637519E+00,4.0276330892E+02,4.0330167579E+02,8.3788275957E-02
2020-09-16,01:14:07.897,259.05148029,6217.235527,260.05148029,1600218847.897,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812840E+00,1.9854621542E+00,4.0268881324E+02,4.0322668620E+02,8.3788275957E-02
2020-09-16,01:14:07.923,259.05148059,6217.235534,260.05148059,1600218847.923,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054687E+00,1.9851860356E+00,4.0268881324E+02,4.0322668620E+02,8.3788275957E-02
2020-09-16,01:14:07.946,259.05148086,6217.235541,260.05148086,1600218847.946,0,963,1.5145770264E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054687E+00,1.9851880945E+00,4.0268881324E+02,4.0322719441E+02,8.3946520465E-02
2020-09-16,01:14:07.967,259.05148110,6217.235546,260.05148110,1600218847.967,0,963,1.5149729156E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830054687E+00,1.9851901533E+00,4.0280176721E+02,4.0334080775E+02,8.3946520465E-02
2020-09-16,01:14:07.996,259.05148144,6217.235554,260.05148144,1600218847.996,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893254E+00,1.9853742126E+00,4.0280176721E+02,4.0334080775E+02,8.3946520465E-02
2020-09-16,01:14:08.016,259.05148168,6217.235560,260.05148168,1600218848.017,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893254E+00,1.9853729894E+00,4.0280176721E+02,4.0334050574E+02,8.3852507856E-02
2020-09-16,01:14:08.038,259.05148192,6217.235566,260.05148192,1600218848.038,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893254E+00,1.9853717661E+00,4.0279516969E+02,4.0333359738E+02,8.3852507856E-02
2020-09-16,01:14:08.065,259.05148223,6217.235574,260.05148223,1600218848.065,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703051E+00,1.9853527248E+00,4.0279516969E+02,4.0333359738E+02,8.3852507856E-02
2020-09-16,01:14:08.085,259.05148248,6217.235579,260.05148248,1600218848.086,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703051E+00,1.9853530231E+00,4.0279516969E+02,4.0333367103E+02,8.3875432361E-02
2020-09-16,01:14:08.107,259.05148272,6217.235585,260.05148272,1600218848.107,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703051E+00,1.9853533214E+00,4.0283303760E+02,4.0337166321E+02,8.3875432361E-02
2020-09-16,01:14:08.132,259.05148302,6217.235592,260.05148302,1600218848.133,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391379E+00,1.9851218997E+00,4.0283303760E+02,4.0337166321E+02,8.3875432361E-02
2020-09-16,01:14:08.167,259.05148343,6217.235602,260.05148343,1600218848.168,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391379E+00,1.9851194808E+00,4.0283303760E+02,4.0337106588E+02,8.3689504760E-02
2020-09-16,01:14:08.198,259.05148378,6217.235611,260.05148378,1600218848.199,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391379E+00,1.9851170618E+00,4.0282977409E+02,4.0336720068E+02,8.3689504760E-02
2020-09-16,01:14:08.230,259.05148416,6217.235620,260.05148416,1600218848.231,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963660E+00,1.9853745724E+00,4.0282977409E+02,4.0336720068E+02,8.3689504760E-02
2020-09-16,01:14:08.253,259.05148442,6217.235626,260.05148442,1600218848.254,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963660E+00,1.9853742865E+00,4.0282977409E+02,4.0336713009E+02,8.3667531482E-02
2020-09-16,01:14:08.275,259.05148466,6217.235632,260.05148466,1600218848.275,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831963660E+00,1.9853740006E+00,4.0282554375E+02,4.0336282351E+02,8.3667531482E-02
2020-09-16,01:14:08.303,259.05148500,6217.235640,260.05148500,1600218848.304,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595924E+00,1.9855374062E+00,4.0282554375E+02,4.0336282351E+02,8.3667531482E-02
2020-09-16,01:14:08.325,259.05148524,6217.235646,260.05148524,1600218848.325,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595924E+00,1.9855404003E+00,4.0282554375E+02,4.0336356271E+02,8.3897620961E-02
2020-09-16,01:14:08.345,259.05148549,6217.235652,260.05148549,1600218848.346,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595924E+00,1.9855433945E+00,4.0274871886E+02,4.0328737427E+02,8.3897620961E-02
2020-09-16,01:14:08.375,259.05148582,6217.235660,260.05148582,1600218848.375,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855065E+00,1.9850687867E+00,4.0274871886E+02,4.0328737427E+02,8.3897620961E-02
2020-09-16,01:14:08.395,259.05148606,6217.235666,260.05148606,1600218848.396,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855065E+00,1.9850698009E+00,4.0274871886E+02,4.0328762468E+02,8.3975582103E-02
2020-09-16,01:14:08.417,259.05148631,6217.235671,260.05148631,1600218848.417,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828855065E+00,1.9850708152E+00,4.0278950221E+02,4.0332871305E+02,8.3975582103E-02
2020-09-16,01:14:08.444,259.05148662,6217.235679,260.05148662,1600218848.444,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824581590E+00,1.9846429967E+00,4.0278950221E+02,4.0332871305E+02,8.3975582103E-02
2020-09-16,01:14:08.464,259.05148686,6217.235685,260.05148686,1600218848.465,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824581590E+00,1.9846402522E+00,4.0278950221E+02,4.0332803525E+02,8.3764586518E-02
2020-09-16,01:14:08.490,259.05148716,6217.235692,260.05148716,1600218848.491,0,963,1.5153688049E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824581590E+00,1.9846375078E+00,4.0287088714E+02,4.0340885106E+02,8.3764586518E-02
2020-09-16,01:14:08.525,259.05148756,6217.235701,260.05148756,1600218848.525,0,963,1.5153745728E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694735E+00,1.9854497142E+00,4.0287088714E+02,4.0340885106E+02,8.3764586518E-02
2020-09-16,01:14:08.546,259.05148780,6217.235707,260.05148780,1600218848.546,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694735E+00,1.9854518292E+00,4.0287088714E+02,4.0340937330E+02,8.3927127574E-02
2020-09-16,01:14:08.566,259.05148804,6217.235713,260.05148804,1600218848.567,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694735E+00,1.9854539443E+00,4.0278293184E+02,4.0332182258E+02,8.3927127574E-02
2020-09-16,01:14:08.594,259.05148836,6217.235721,260.05148836,1600218848.594,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778015E+00,1.9855623916E+00,4.0278293184E+02,4.0332182258E+02,8.3927127574E-02
2020-09-16,01:14:08.615,259.05148860,6217.235726,260.05148860,1600218848.615,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778015E+00,1.9855618467E+00,4.0278293184E+02,4.0332168807E+02,8.3885254302E-02
2020-09-16,01:14:08.635,259.05148884,6217.235732,260.05148884,1600218848.636,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778015E+00,1.9855613018E+00,4.0274070671E+02,4.0327927196E+02,8.3885254302E-02
2020-09-16,01:14:08.661,259.05148914,6217.235739,260.05148914,1600218848.662,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795701E+00,1.9852627421E+00,4.0274070671E+02,4.0327927196E+02,8.3885254302E-02
2020-09-16,01:14:08.683,259.05148939,6217.235745,260.05148939,1600218848.683,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795701E+00,1.9852647020E+00,4.0274070671E+02,4.0327975578E+02,8.4035884524E-02
2020-09-16,01:14:08.704,259.05148964,6217.235751,260.05148964,1600218848.705,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795701E+00,1.9852666618E+00,4.0283089353E+02,4.0337054725E+02,8.4035884524E-02
2020-09-16,01:14:08.730,259.05148994,6217.235759,260.05148994,1600218848.731,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722922E+00,1.9853594862E+00,4.0283089353E+02,4.0337054725E+02,8.4035884524E-02
2020-09-16,01:14:08.752,259.05149019,6217.235764,260.05149019,1600218848.752,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722922E+00,1.9853557933E+00,4.0283089353E+02,4.0336963544E+02,8.3752071507E-02
2020-09-16,01:14:08.773,259.05149043,6217.235770,260.05149043,1600218848.773,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722922E+00,1.9853521004E+00,4.0285741206E+02,4.0339527757E+02,8.3752071507E-02
2020-09-16,01:14:08.802,259.05149078,6217.235779,260.05149078,1600218848.803,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404253E+00,1.9858207481E+00,4.0285741206E+02,4.0339527757E+02,8.3752071507E-02
2020-09-16,01:14:08.825,259.05149103,6217.235785,260.05149103,1600218848.825,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404253E+00,1.9858203795E+00,4.0285741206E+02,4.0339518657E+02,8.3723748834E-02
2020-09-16,01:14:08.845,259.05149127,6217.235791,260.05149127,1600218848.846,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404253E+00,1.9858200109E+00,4.0275954936E+02,4.0329710226E+02,8.3723748834E-02
2020-09-16,01:14:08.878,259.05149164,6217.235799,260.05149164,1600218848.878,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985633E+00,1.9866790918E+00,4.0275954936E+02,4.0329710226E+02,8.3723748834E-02
2020-09-16,01:14:08.904,259.05149194,6217.235807,260.05149194,1600218848.904,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985633E+00,1.9866785289E+00,4.0275954936E+02,4.0329696340E+02,8.3680519165E-02
2020-09-16,01:14:08.924,259.05149219,6217.235812,260.05149219,1600218848.925,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985633E+00,1.9866779660E+00,4.0282667794E+02,4.0336404267E+02,8.3680519165E-02
2020-09-16,01:14:08.957,259.05149256,6217.235821,260.05149256,1600218848.957,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952072E+00,1.9861740571E+00,4.0282667794E+02,4.0336404267E+02,8.3680519165E-02
2020-09-16,01:14:08.980,259.05149284,6217.235828,260.05149284,1600218848.981,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952072E+00,1.9861763078E+00,4.0282667794E+02,4.0336459815E+02,8.3853424709E-02
2020-09-16,01:14:09.002,259.05149308,6217.235834,260.05149308,1600218849.002,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952072E+00,1.9861785585E+00,4.0277881775E+02,4.0331722948E+02,8.3853424709E-02
2020-09-16,01:14:09.028,259.05149338,6217.235841,260.05149338,1600218849.028,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080179E+00,1.9862914935E+00,4.0277881775E+02,4.0331722948E+02,8.3853424709E-02
2020-09-16,01:14:09.049,259.05149362,6217.235847,260.05149362,1600218849.049,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080179E+00,1.9862906947E+00,4.0277881775E+02,4.0331703236E+02,8.3792062437E-02
2020-09-16,01:14:09.069,259.05149387,6217.235853,260.05149387,1600218849.070,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080179E+00,1.9862898958E+00,4.0280209752E+02,4.0334014612E+02,8.3792062437E-02
2020-09-16,01:14:09.101,259.05149422,6217.235861,260.05149422,1600218849.101,0,963,1.5153770447E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672522E+00,1.9857485354E+00,4.0280209752E+02,4.0334014612E+02,8.3792062437E-02
2020-09-16,01:14:09.124,259.05149449,6217.235868,260.05149449,1600218849.124,0,963,1.5154169210E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672522E+00,1.9857478508E+00,4.0280209752E+02,4.0333997712E+02,8.3739453461E-02
2020-09-16,01:14:09.145,259.05149475,6217.235874,260.05149475,1600218849.146,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672522E+00,1.9857471661E+00,4.0284657033E+02,4.0338434029E+02,8.3739453461E-02
2020-09-16,01:14:09.173,259.05149506,6217.235881,260.05149506,1600218849.173,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798485E+00,1.9854594466E+00,4.0284657033E+02,4.0338434029E+02,8.3739453461E-02
2020-09-16,01:14:09.194,259.05149530,6217.235887,260.05149530,1600218849.194,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798485E+00,1.9854615367E+00,4.0284657033E+02,4.0338485633E+02,8.3900074163E-02
2020-09-16,01:14:09.214,259.05149554,6217.235893,260.05149554,1600218849.215,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798485E+00,1.9854636267E+00,4.0282876963E+02,4.0336754787E+02,8.3900074163E-02
2020-09-16,01:14:09.240,259.05149584,6217.235900,260.05149584,1600218849.241,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092231E+00,1.9854930336E+00,4.0282876963E+02,4.0336754787E+02,8.3900074163E-02
2020-09-16,01:14:09.273,259.05149623,6217.235909,260.05149623,1600218849.274,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092231E+00,1.9854936262E+00,4.0282876963E+02,4.0336769418E+02,8.3945615599E-02
2020-09-16,01:14:09.306,259.05149661,6217.235919,260.05149661,1600218849.307,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092231E+00,1.9854942188E+00,4.0287478273E+02,4.0341391517E+02,8.3945615599E-02
2020-09-16,01:14:09.332,259.05149691,6217.235926,260.05149691,1600218849.333,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955807E+00,1.9862814428E+00,4.0287478273E+02,4.0341391517E+02,8.3945615599E-02
2020-09-16,01:14:09.354,259.05149715,6217.235932,260.05149715,1600218849.354,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955807E+00,1.9862790063E+00,4.0287478273E+02,4.0341331380E+02,8.3758452339E-02
2020-09-16,01:14:09.375,259.05149741,6217.235938,260.05149741,1600218849.376,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955807E+00,1.9862765699E+00,4.0270470531E+02,4.0324240792E+02,8.3758452339E-02
2020-09-16,01:14:09.404,259.05149773,6217.235946,260.05149773,1600218849.404,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728458E+00,1.9858533703E+00,4.0270470531E+02,4.0324240792E+02,8.3758452339E-02
2020-09-16,01:14:09.427,259.05149801,6217.235952,260.05149801,1600218849.428,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728458E+00,1.9858551003E+00,4.0270470531E+02,4.0324283483E+02,8.3891376704E-02
2020-09-16,01:14:09.450,259.05149828,6217.235959,260.05149828,1600218849.451,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728458E+00,1.9858568303E+00,4.0281187289E+02,4.0335057265E+02,8.3891376704E-02
2020-09-16,01:14:09.480,259.05149861,6217.235967,260.05149861,1600218849.480,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277828E+00,1.9848106168E+00,4.0281187289E+02,4.0335057265E+02,8.3891376704E-02
2020-09-16,01:14:09.502,259.05149887,6217.235973,260.05149887,1600218849.502,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277828E+00,1.9848067062E+00,4.0281187289E+02,4.0334960688E+02,8.3590754697E-02
2020-09-16,01:14:09.523,259.05149911,6217.235979,260.05149911,1600218849.523,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277828E+00,1.9848027957E+00,4.0282658362E+02,4.0336337146E+02,8.3590754697E-02
2020-09-16,01:14:09.552,259.05149944,6217.235987,260.05149944,1600218849.552,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504015E+00,1.9856263168E+00,4.0282658362E+02,4.0336337146E+02,8.3590754697E-02
2020-09-16,01:14:09.572,259.05149969,6217.235992,260.05149969,1600218849.573,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504015E+00,1.9856300796E+00,4.0282658362E+02,4.0336430040E+02,8.3879906345E-02
2020-09-16,01:14:09.598,259.05149999,6217.236000,260.05149999,1600218849.599,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504015E+00,1.9856338425E+00,4.0268503227E+02,4.0322348872E+02,8.3879906345E-02
2020-09-16,01:14:09.632,259.05150038,6217.236009,260.05150038,1600218849.633,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019435E+00,1.9853851111E+00,4.0268503227E+02,4.0322348872E+02,8.3879906345E-02
2020-09-16,01:14:09.654,259.05150063,6217.236015,260.05150063,1600218849.654,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019435E+00,1.9853842013E+00,4.0268503227E+02,4.0322326416E+02,8.3809983821E-02
2020-09-16,01:14:09.674,259.05150087,6217.236021,260.05150087,1600218849.675,0,963,1.5156163025E+02,6.0000267029E+01,2.6437500000E+01,6.0220237732E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019435E+00,1.9853832914E+00,4.0284939170E+02,4.0338761863E+02,8.3809983821E-02
2020-09-16,01:14:09.707,259.05150124,6217.236030,260.05150124,1600218849.707,0,963,1.5154559021E+02,6.0000679016E+01,2.6437500000E+01,6.0220237732E+01,5.9998823547E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005887E+00,1.9852818251E+00,4.0284939170E+02,4.0338761863E+02,8.3809983821E-02
2020-09-16,01:14:09.730,259.05150152,6217.236036,260.05150152,1600218849.731,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005887E+00,1.9852809292E+00,4.0284939170E+02,4.0338739740E+02,8.3741125927E-02
2020-09-16,01:14:09.752,259.05150176,6217.236042,260.05150176,1600218849.752,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005887E+00,1.9852800332E+00,4.0278424684E+02,4.0332194434E+02,8.3741125927E-02
2020-09-16,01:14:09.778,259.05150206,6217.236049,260.05150206,1600218849.778,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645693E+00,1.9851438644E+00,4.0278424684E+02,4.0332194434E+02,8.3741125927E-02
2020-09-16,01:14:09.799,259.05150231,6217.236056,260.05150231,1600218849.800,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645693E+00,1.9851450902E+00,4.0278424684E+02,4.0332224698E+02,8.3835339057E-02
2020-09-16,01:14:09.819,259.05150255,6217.236061,260.05150255,1600218849.820,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645693E+00,1.9851463159E+00,4.0268288356E+02,4.0322105088E+02,8.3835339057E-02
2020-09-16,01:14:09.845,259.05150285,6217.236068,260.05150285,1600218849.846,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454523E+00,1.9859280581E+00,4.0268288356E+02,4.0322105088E+02,8.3835339057E-02
2020-09-16,01:14:09.867,259.05150309,6217.236074,260.05150309,1600218849.867,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454523E+00,1.9859301801E+00,4.0268288356E+02,4.0322157449E+02,8.3998379768E-02
2020-09-16,01:14:09.888,259.05150333,6217.236080,260.05150333,1600218849.888,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454523E+00,1.9859323022E+00,4.0283082375E+02,4.0337023639E+02,8.3998379768E-02
2020-09-16,01:14:09.914,259.05150365,6217.236087,260.05150365,1600218849.915,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995149E+00,1.9854858732E+00,4.0283082375E+02,4.0337023639E+02,8.3998379768E-02
2020-09-16,01:14:09.936,259.05150389,6217.236093,260.05150389,1600218849.936,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995149E+00,1.9854844286E+00,4.0283082375E+02,4.0336987972E+02,8.3887363190E-02
2020-09-16,01:14:09.957,259.05150413,6217.236099,260.05150413,1600218849.957,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995149E+00,1.9854829840E+00,4.0286283217E+02,4.0340157429E+02,8.3887363190E-02
2020-09-16,01:14:09.990,259.05150451,6217.236108,260.05150451,1600218849.990,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862167109E+00,4.0286283217E+02,4.0340157429E+02,8.3887363190E-02
2020-09-16,01:14:10.017,259.05150484,6217.236116,260.05150484,1600218850.018,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862179268E+00,4.0286283217E+02,4.0340187440E+02,8.3980770102E-02
2020-09-16,01:14:10.039,259.05150508,6217.236122,260.05150508,1600218850.039,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862191427E+00,4.0269613457E+02,4.0323525374E+02,8.3980770102E-02
2020-09-16,01:14:10.066,259.05150541,6217.236130,260.05150541,1600218850.067,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193779E+00,1.9851048589E+00,4.0269613457E+02,4.0323525374E+02,8.3980770102E-02
2020-09-16,01:14:10.088,259.05150566,6217.236136,260.05150566,1600218850.089,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193779E+00,1.9851035172E+00,4.0269613457E+02,4.0323492253E+02,8.3877642396E-02
2020-09-16,01:14:10.109,259.05150590,6217.236142,260.05150590,1600218850.110,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193779E+00,1.9851021755E+00,4.0278580391E+02,4.0332438057E+02,8.3877642396E-02
2020-09-16,01:14:10.138,259.05150623,6217.236149,260.05150623,1600218850.138,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890154E+00,1.9850717796E+00,4.0278580391E+02,4.0332438057E+02,8.3877642396E-02
2020-09-16,01:14:10.160,259.05150648,6217.236156,260.05150648,1600218850.160,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890154E+00,1.9850712459E+00,4.0278580391E+02,4.0332424881E+02,8.3836625014E-02
2020-09-16,01:14:10.180,259.05150671,6217.236161,260.05150671,1600218850.180,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890154E+00,1.9850707123E+00,4.0270371584E+02,4.0324191926E+02,8.3836625014E-02
2020-09-16,01:14:10.207,259.05150703,6217.236169,260.05150703,1600218850.207,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127617E+00,1.9859954750E+00,4.0270371584E+02,4.0324191926E+02,8.3836625014E-02
2020-09-16,01:14:10.227,259.05150727,6217.236174,260.05150727,1600218850.228,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127617E+00,1.9859976566E+00,4.0270371584E+02,4.0324245757E+02,8.4004233111E-02
2020-09-16,01:14:10.249,259.05150751,6217.236180,260.05150751,1600218850.249,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127617E+00,1.9859998381E+00,4.0262827494E+02,4.0316745395E+02,8.4004233111E-02
2020-09-16,01:14:10.278,259.05150785,6217.236188,260.05150785,1600218850.278,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393696E+00,1.9855259241E+00,4.0262827494E+02,4.0316745395E+02,8.4004233111E-02
2020-09-16,01:14:10.299,259.05150809,6217.236194,260.05150809,1600218850.299,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393696E+00,1.9855240783E+00,4.0262827494E+02,4.0316699848E+02,8.3862389257E-02
2020-09-16,01:14:10.319,259.05150833,6217.236200,260.05150833,1600218850.320,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393696E+00,1.9855222325E+00,4.0274204788E+02,4.0328046804E+02,8.3862389257E-02
2020-09-16,01:14:10.348,259.05150867,6217.236208,260.05150867,1600218850.349,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891018E+00,1.9856721296E+00,4.0274204788E+02,4.0328046804E+02,8.3862389257E-02
2020-09-16,01:14:10.381,259.05150904,6217.236217,260.05150904,1600218850.381,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891018E+00,1.9856711922E+00,4.0274204788E+02,4.0328023669E+02,8.3790362541E-02
2020-09-16,01:14:10.411,259.05150940,6217.236226,260.05150940,1600218850.412,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891018E+00,1.9856702549E+00,4.0262240243E+02,4.0316020008E+02,8.3790362541E-02
2020-09-16,01:14:10.440,259.05150973,6217.236234,260.05150973,1600218850.441,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072735E+00,1.9861889963E+00,4.0262240243E+02,4.0316020008E+02,8.3790362541E-02
2020-09-16,01:14:10.461,259.05150998,6217.236239,260.05150998,1600218850.462,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072735E+00,1.9861883544E+00,4.0262240243E+02,4.0316004174E+02,8.3741050727E-02
2020-09-16,01:14:10.483,259.05151022,6217.236245,260.05151022,1600218850.483,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072735E+00,1.9861877125E+00,4.0271383789E+02,4.0325144092E+02,8.3741050727E-02
2020-09-16,01:14:10.509,259.05151053,6217.236253,260.05151053,1600218850.510,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976505E+00,1.9852770899E+00,4.0271383789E+02,4.0325144092E+02,8.3741050727E-02
2020-09-16,01:14:10.530,259.05151078,6217.236259,260.05151078,1600218850.531,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976505E+00,1.9852774736E+00,4.0271383789E+02,4.0325153562E+02,8.3770538186E-02
2020-09-16,01:14:10.552,259.05151102,6217.236264,260.05151102,1600218850.552,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976505E+00,1.9852778572E+00,4.0276557515E+02,4.0330343669E+02,8.3770538186E-02
2020-09-16,01:14:10.578,259.05151132,6217.236272,260.05151132,1600218850.578,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667852E+00,1.9850467381E+00,4.0276557515E+02,4.0330343669E+02,8.3770538186E-02
2020-09-16,01:14:10.599,259.05151157,6217.236278,260.05151157,1600218850.600,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667852E+00,1.9850473952E+00,4.0276557515E+02,4.0330359893E+02,8.3821047941E-02
2020-09-16,01:14:10.619,259.05151181,6217.236283,260.05151181,1600218850.620,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667852E+00,1.9850480523E+00,4.0275166812E+02,4.0328983556E+02,8.3821047941E-02
2020-09-16,01:14:10.645,259.05151211,6217.236291,260.05151211,1600218850.646,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273560E+00,1.9856092398E+00,4.0275166812E+02,4.0328983556E+02,8.3821047941E-02
2020-09-16,01:14:10.667,259.05151235,6217.236296,260.05151235,1600218850.667,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273560E+00,1.9856077579E+00,4.0275166812E+02,4.0328946977E+02,8.3707168158E-02
2020-09-16,01:14:10.696,259.05151269,6217.236304,260.05151269,1600218850.696,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273560E+00,1.9856062759E+00,4.0283575306E+02,4.0337330112E+02,8.3707168158E-02
2020-09-16,01:14:10.730,259.05151308,6217.236314,260.05151308,1600218850.730,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509307E+00,1.9850292173E+00,4.0283575306E+02,4.0337330112E+02,8.3707168158E-02
2020-09-16,01:14:10.752,259.05151333,6217.236320,260.05151333,1600218850.752,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509307E+00,1.9850319663E+00,4.0283575306E+02,4.0337398000E+02,8.3918475862E-02
2020-09-16,01:14:10.773,259.05151358,6217.236326,260.05151358,1600218850.773,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509307E+00,1.9850347154E+00,4.0274161511E+02,4.0328039499E+02,8.3918475862E-02
2020-09-16,01:14:10.799,259.05151388,6217.236333,260.05151388,1600218850.799,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574250E+00,1.9858420980E+00,4.0274161511E+02,4.0328039499E+02,8.3918475862E-02
2020-09-16,01:14:10.819,259.05151412,6217.236339,260.05151412,1600218850.820,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574250E+00,1.9858406386E+00,4.0274161511E+02,4.0328003484E+02,8.3806346646E-02
2020-09-16,01:14:10.841,259.05151436,6217.236345,260.05151436,1600218850.841,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574250E+00,1.9858391793E+00,4.0273578490E+02,4.0327383668E+02,8.3806346646E-02
2020-09-16,01:14:10.869,259.05151470,6217.236353,260.05151470,1600218850.870,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339805E+00,1.9860159289E+00,4.0273578490E+02,4.0327383668E+02,8.3806346646E-02
2020-09-16,01:14:10.891,259.05151494,6217.236359,260.05151494,1600218850.891,0,963,1.5154380798E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339805E+00,1.9860164839E+00,4.0273578490E+02,4.0327397363E+02,8.3848983597E-02
2020-09-16,01:14:10.911,259.05151519,6217.236364,260.05151519,1600218850.912,0,963,1.5152373352E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339805E+00,1.9860170389E+00,4.0283761024E+02,4.0337607202E+02,8.3848983597E-02
2020-09-16,01:14:10.940,259.05151552,6217.236372,260.05151552,1600218850.941,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819474861E+00,1.9841284685E+00,4.0283761024E+02,4.0337607202E+02,8.3848983597E-02
2020-09-16,01:14:10.961,259.05151576,6217.236378,260.05151576,1600218850.962,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819474861E+00,1.9841297102E+00,4.0283761024E+02,4.0337637879E+02,8.3944467190E-02
2020-09-16,01:14:10.983,259.05151601,6217.236384,260.05151601,1600218850.983,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819474861E+00,1.9841309518E+00,4.0280215204E+02,4.0334117990E+02,8.3944467190E-02
2020-09-16,01:14:11.009,259.05151632,6217.236392,260.05151632,1600218851.010,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274931E+00,1.9857126994E+00,4.0280215204E+02,4.0334117990E+02,8.3944467190E-02
2020-09-16,01:14:11.030,259.05151656,6217.236397,260.05151656,1600218851.031,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274931E+00,1.9857114424E+00,4.0280215204E+02,4.0334086960E+02,8.3847875611E-02
2020-09-16,01:14:11.052,259.05151681,6217.236403,260.05151681,1600218851.052,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274931E+00,1.9857101853E+00,4.0275370854E+02,4.0329205106E+02,8.3847875611E-02
2020-09-16,01:14:11.082,259.05151716,6217.236412,260.05151716,1600218851.083,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829024280E+00,1.9850844324E+00,4.0275370854E+02,4.0329205106E+02,8.3847875611E-02
2020-09-16,01:14:11.108,259.05151747,6217.236419,260.05151747,1600218851.109,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829024280E+00,1.9850827047E+00,4.0275370854E+02,4.0329162448E+02,8.3715073195E-02
2020-09-16,01:14:11.131,259.05151772,6217.236425,260.05151772,1600218851.131,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829024280E+00,1.9850809769E+00,4.0275231100E+02,4.0328979850E+02,8.3715073195E-02
2020-09-16,01:14:11.157,259.05151802,6217.236433,260.05151802,1600218851.157,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200557E+00,1.9848984043E+00,4.0275231100E+02,4.0328979850E+02,8.3715073195E-02
2020-09-16,01:14:11.177,259.05151826,6217.236438,260.05151826,1600218851.178,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200557E+00,1.9849000085E+00,4.0275231100E+02,4.0329019462E+02,8.3838394218E-02
2020-09-16,01:14:11.198,259.05151851,6217.236444,260.05151851,1600218851.199,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827200557E+00,1.9849016128E+00,4.0276027345E+02,4.0329856383E+02,8.3838394218E-02
2020-09-16,01:14:11.224,259.05151881,6217.236451,260.05151881,1600218851.225,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119901E+00,1.9849936483E+00,4.0276027345E+02,4.0329856383E+02,8.3838394218E-02
2020-09-16,01:14:11.246,259.05151905,6217.236457,260.05151905,1600218851.246,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119901E+00,1.9849948978E+00,4.0276027345E+02,4.0329887236E+02,8.3934446311E-02
2020-09-16,01:14:11.266,259.05151929,6217.236463,260.05151929,1600218851.267,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828119901E+00,1.9849961474E+00,4.0272398596E+02,4.0326284485E+02,8.3934446311E-02
2020-09-16,01:14:11.296,259.05151963,6217.236471,260.05151963,1600218851.296,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001222E+00,1.9854848173E+00,4.0272398596E+02,4.0326284485E+02,8.3934446311E-02
2020-09-16,01:14:11.319,259.05151991,6217.236478,260.05151991,1600218851.320,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001222E+00,1.9854828499E+00,4.0272398596E+02,4.0326235925E+02,8.3783256814E-02
2020-09-16,01:14:11.341,259.05152015,6217.236484,260.05152015,1600218851.341,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001222E+00,1.9854808826E+00,4.0276510666E+02,4.0330304927E+02,8.3783256814E-02
2020-09-16,01:14:11.367,259.05152045,6217.236491,260.05152045,1600218851.367,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312367E+00,1.9856121412E+00,4.0276510666E+02,4.0330304927E+02,8.3783256814E-02
2020-09-16,01:14:11.388,259.05152069,6217.236497,260.05152069,1600218851.388,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312367E+00,1.9856126657E+00,4.0276510666E+02,4.0330317874E+02,8.3823561363E-02
2020-09-16,01:14:11.410,259.05152095,6217.236503,260.05152095,1600218851.410,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312367E+00,1.9856131902E+00,4.0280290637E+02,4.0334115842E+02,8.3823561363E-02
2020-09-16,01:14:11.437,259.05152127,6217.236511,260.05152127,1600218851.438,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434396E+00,1.9850247464E+00,4.0280290637E+02,4.0334115842E+02,8.3823561363E-02
2020-09-16,01:14:11.470,259.05152166,6217.236520,260.05152166,1600218851.471,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434396E+00,1.9850236982E+00,4.0280290637E+02,4.0334089957E+02,8.3742985412E-02
2020-09-16,01:14:11.505,259.05152205,6217.236529,260.05152205,1600218851.505,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828434396E+00,1.9850226499E+00,4.0279876912E+02,4.0333649796E+02,8.3742985412E-02
2020-09-16,01:14:11.532,259.05152237,6217.236537,260.05152237,1600218851.533,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237535E+00,1.9858038214E+00,4.0279876912E+02,4.0333649796E+02,8.3742985412E-02
2020-09-16,01:14:11.553,259.05152262,6217.236543,260.05152262,1600218851.554,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237535E+00,1.9858037840E+00,4.0279876912E+02,4.0333648871E+02,8.3740105464E-02
2020-09-16,01:14:11.575,259.05152286,6217.236549,260.05152286,1600218851.575,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237535E+00,1.9858037465E+00,4.0273466422E+02,4.0327228898E+02,8.3740105464E-02
2020-09-16,01:14:11.601,259.05152317,6217.236556,260.05152317,1600218851.602,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359628E+00,1.9851151999E+00,4.0273466422E+02,4.0327228898E+02,8.3740105464E-02
2020-09-16,01:14:11.622,259.05152341,6217.236562,260.05152341,1600218851.623,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359628E+00,1.9851159093E+00,4.0273466422E+02,4.0327246410E+02,8.3794628625E-02
2020-09-16,01:14:11.644,259.05152367,6217.236568,260.05152367,1600218851.645,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359628E+00,1.9851166186E+00,4.0279328062E+02,4.0333133393E+02,8.3794628625E-02
2020-09-16,01:14:11.674,259.05152402,6217.236576,260.05152402,1600218851.675,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334764E+00,1.9851141295E+00,4.0279328062E+02,4.0333133393E+02,8.3794628625E-02
2020-09-16,01:14:11.696,259.05152426,6217.236582,260.05152426,1600218851.696,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334764E+00,1.9851131054E+00,4.0279328062E+02,4.0333108106E+02,8.3715911245E-02
2020-09-16,01:14:11.719,259.05152453,6217.236589,260.05152453,1600218851.719,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334764E+00,1.9851120813E+00,4.0274822497E+02,4.0328571240E+02,8.3715911245E-02
2020-09-16,01:14:11.746,259.05152484,6217.236596,260.05152484,1600218851.746,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944091E+00,1.9857737401E+00,4.0274822497E+02,4.0328571240E+02,8.3715911245E-02
2020-09-16,01:14:11.766,259.05152508,6217.236602,260.05152508,1600218851.767,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944091E+00,1.9857753062E+00,4.0274822497E+02,4.0328609891E+02,8.3836243333E-02
2020-09-16,01:14:11.793,259.05152539,6217.236609,260.05152539,1600218851.794,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944091E+00,1.9857768722E+00,4.0281499236E+02,4.0335334205E+02,8.3836243333E-02
2020-09-16,01:14:11.828,259.05152579,6217.236619,260.05152579,1600218851.828,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475557E+00,1.9848289771E+00,4.0281499236E+02,4.0335334205E+02,8.3836243333E-02
2020-09-16,01:14:11.848,259.05152603,6217.236625,260.05152603,1600218851.849,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475557E+00,1.9848278496E+00,4.0281499236E+02,4.0335306360E+02,8.3749569190E-02
2020-09-16,01:14:11.869,259.05152627,6217.236631,260.05152627,1600218851.870,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475557E+00,1.9848267221E+00,4.0268670260E+02,4.0322432411E+02,8.3749569190E-02
2020-09-16,01:14:11.897,259.05152659,6217.236638,260.05152659,1600218851.897,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706321E+00,1.9842491643E+00,4.0268670260E+02,4.0322432411E+02,8.3749569190E-02
2020-09-16,01:14:11.917,259.05152682,6217.236644,260.05152682,1600218851.917,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706321E+00,1.9842516529E+00,4.0268670260E+02,4.0322493868E+02,8.3940931548E-02
2020-09-16,01:14:11.937,259.05152706,6217.236649,260.05152706,1600218851.938,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820706321E+00,1.9842541415E+00,4.0270874356E+02,4.0324762371E+02,8.3940931548E-02
2020-09-16,01:14:11.967,259.05152740,6217.236658,260.05152740,1600218851.967,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435248E+00,1.9846274450E+00,4.0270874356E+02,4.0324762371E+02,8.3940931548E-02
2020-09-16,01:14:11.987,259.05152764,6217.236663,260.05152764,1600218851.988,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435248E+00,1.9846272535E+00,4.0270874356E+02,4.0324757642E+02,8.3926208661E-02
2020-09-16,01:14:12.009,259.05152788,6217.236669,260.05152788,1600218852.009,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824435248E+00,1.9846270620E+00,4.0269906580E+02,4.0323783843E+02,8.3926208661E-02
2020-09-16,01:14:12.038,259.05152822,6217.236677,260.05152822,1600218852.038,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820959696E+00,1.9842791240E+00,4.0269906580E+02,4.0323783843E+02,8.3926208661E-02
2020-09-16,01:14:12.059,259.05152846,6217.236683,260.05152846,1600218852.059,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820959696E+00,1.9842767001E+00,4.0269906580E+02,4.0323723983E+02,8.3739826287E-02
2020-09-16,01:14:12.079,259.05152870,6217.236689,260.05152870,1600218852.080,0,963,1.5149362183E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820959696E+00,1.9842742763E+00,4.0261773386E+02,4.0315520073E+02,8.3739826287E-02
2020-09-16,01:14:12.107,259.05152902,6217.236696,260.05152902,1600218852.107,0,963,1.5148613739E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566733E+00,1.9850358160E+00,4.0261773386E+02,4.0315520073E+02,8.3739826287E-02
2020-09-16,01:14:12.128,259.05152926,6217.236702,260.05152926,1600218852.128,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566733E+00,1.9850367113E+00,4.0261773386E+02,4.0315542172E+02,8.3808647590E-02
2020-09-16,01:14:12.148,259.05152950,6217.236708,260.05152950,1600218852.149,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828566733E+00,1.9850376066E+00,4.0281855011E+02,4.0335672725E+02,8.3808647590E-02
2020-09-16,01:14:12.180,259.05152987,6217.236717,260.05152987,1600218852.181,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822721702E+00,1.9844524607E+00,4.0281855011E+02,4.0335672725E+02,8.3808647590E-02
2020-09-16,01:14:12.207,259.05153017,6217.236724,260.05153017,1600218852.207,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822721702E+00,1.9844541989E+00,4.0281855011E+02,4.0335715661E+02,8.3942296658E-02
2020-09-16,01:14:12.227,259.05153042,6217.236730,260.05153042,1600218852.228,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822721702E+00,1.9844559371E+00,4.0273781705E+02,4.0327674487E+02,8.3942296658E-02
2020-09-16,01:14:12.253,259.05153072,6217.236737,260.05153072,1600218852.254,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827140846E+00,1.9848983383E+00,4.0273781705E+02,4.0327674487E+02,8.3942296658E-02
2020-09-16,01:14:12.275,259.05153096,6217.236743,260.05153096,1600218852.275,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827140846E+00,1.9848958661E+00,4.0273781705E+02,4.0327613445E+02,8.3752250507E-02
2020-09-16,01:14:12.296,259.05153122,6217.236749,260.05153122,1600218852.297,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827140846E+00,1.9848933938E+00,4.0269460088E+02,4.0323225017E+02,8.3752250507E-02
2020-09-16,01:14:12.325,259.05153154,6217.236757,260.05153154,1600218852.325,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888456E+00,1.9855688965E+00,4.0269460088E+02,4.0323225017E+02,8.3752250507E-02
2020-09-16,01:14:12.345,259.05153178,6217.236763,260.05153178,1600218852.346,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888456E+00,1.9855703549E+00,4.0269460088E+02,4.0323261009E+02,8.3864320057E-02
2020-09-16,01:14:12.367,259.05153203,6217.236769,260.05153203,1600218852.367,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888456E+00,1.9855718133E+00,4.0266299169E+02,4.0320131857E+02,8.3864320057E-02
2020-09-16,01:14:12.395,259.05153236,6217.236777,260.05153236,1600218852.396,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952907E+00,1.9845771648E+00,4.0266299169E+02,4.0320131857E+02,8.3864320057E-02
2020-09-16,01:14:12.420,259.05153264,6217.236783,260.05153264,1600218852.420,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952907E+00,1.9845748563E+00,4.0266299169E+02,4.0320074859E+02,8.3686833896E-02
2020-09-16,01:14:12.440,259.05153288,6217.236789,260.05153288,1600218852.441,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823952907E+00,1.9845725478E+00,4.0279268935E+02,4.0333004931E+02,8.3686833896E-02
2020-09-16,01:14:12.470,259.05153322,6217.236797,260.05153322,1600218852.470,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064871E+00,1.9852845254E+00,4.0279268935E+02,4.0333004931E+02,8.3686833896E-02
2020-09-16,01:14:12.492,259.05153347,6217.236803,260.05153347,1600218852.492,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064871E+00,1.9852871269E+00,4.0279268935E+02,4.0333069162E+02,8.3886781389E-02
2020-09-16,01:14:12.512,259.05153370,6217.236809,260.05153370,1600218852.512,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064871E+00,1.9852897285E+00,4.0266320280E+02,4.0320167422E+02,8.3886781389E-02
2020-09-16,01:14:12.539,259.05153402,6217.236816,260.05153402,1600218852.539,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824712454E+00,1.9846537874E+00,4.0266320280E+02,4.0320167422E+02,8.3886781389E-02
2020-09-16,01:14:12.572,259.05153441,6217.236826,260.05153441,1600218852.573,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824712454E+00,1.9846538172E+00,4.0266320280E+02,4.0320168156E+02,8.3889069707E-02
2020-09-16,01:14:12.604,259.05153477,6217.236834,260.05153477,1600218852.604,0,963,1.5148530579E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824712454E+00,1.9846538470E+00,4.0272986497E+02,4.0326844024E+02,8.3889069707E-02
2020-09-16,01:14:12.632,259.05153510,6217.236842,260.05153510,1600218852.633,0,963,1.5149126282E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434404E+00,1.9851265619E+00,4.0272986497E+02,4.0326844024E+02,8.3889069707E-02
2020-09-16,01:14:12.654,259.05153535,6217.236848,260.05153535,1600218852.654,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434404E+00,1.9851239933E+00,4.0272986497E+02,4.0326780612E+02,8.3691643230E-02
2020-09-16,01:14:12.674,259.05153559,6217.236854,260.05153559,1600218852.675,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434404E+00,1.9851214247E+00,4.0268321454E+02,4.0322045934E+02,8.3691643230E-02
2020-09-16,01:14:12.703,259.05153591,6217.236862,260.05153591,1600218852.703,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962574E+00,1.9851742997E+00,4.0268321454E+02,4.0322045934E+02,8.3691643230E-02
2020-09-16,01:14:12.724,259.05153617,6217.236868,260.05153617,1600218852.725,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962574E+00,1.9851761220E+00,4.0268321454E+02,4.0322090914E+02,8.3831702274E-02
2020-09-16,01:14:12.746,259.05153641,6217.236874,260.05153641,1600218852.746,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829962574E+00,1.9851779442E+00,4.0268844435E+02,4.0322659574E+02,8.3831702274E-02
2020-09-16,01:14:12.775,259.05153675,6217.236882,260.05153675,1600218852.775,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335538E+00,1.9855156117E+00,4.0268844435E+02,4.0322659574E+02,8.3831702274E-02
2020-09-16,01:14:12.796,259.05153700,6217.236888,260.05153700,1600218852.797,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335538E+00,1.9855139315E+00,4.0268844435E+02,4.0322618106E+02,8.3702581858E-02
2020-09-16,01:14:12.816,259.05153723,6217.236894,260.05153723,1600218852.817,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335538E+00,1.9855122512E+00,4.0279431182E+02,4.0333177512E+02,8.3702581858E-02
2020-09-16,01:14:12.845,259.05153756,6217.236901,260.05153756,1600218852.845,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635008E+00,1.9847413523E+00,4.0279431182E+02,4.0333177512E+02,8.3702581858E-02
2020-09-16,01:14:12.868,259.05153782,6217.236908,260.05153782,1600218852.868,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635008E+00,1.9847435428E+00,4.0279431182E+02,4.0333231607E+02,8.3870977340E-02
2020-09-16,01:14:12.894,259.05153814,6217.236915,260.05153814,1600218852.895,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635008E+00,1.9847457332E+00,4.0276198086E+02,4.0330048285E+02,8.3870977340E-02
2020-09-16,01:14:12.930,259.05153854,6217.236925,260.05153854,1600218852.930,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958136E+00,1.9847780816E+00,4.0276198086E+02,4.0330048285E+02,8.3870977340E-02
2020-09-16,01:14:12.953,259.05153881,6217.236931,260.05153881,1600218852.953,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958136E+00,1.9847778782E+00,4.0276198086E+02,4.0330043263E+02,8.3855343510E-02
2020-09-16,01:14:12.976,259.05153907,6217.236938,260.05153907,1600218852.976,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958136E+00,1.9847776749E+00,4.0276013310E+02,4.0329853217E+02,8.3855343510E-02
2020-09-16,01:14:13.009,259.05153946,6217.236947,260.05153946,1600218853.009,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460855E+00,1.9854286625E+00,4.0276013310E+02,4.0329853217E+02,8.3855343510E-02
2020-09-16,01:14:13.032,259.05153973,6217.236954,260.05153973,1600218853.033,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460855E+00,1.9854293704E+00,4.0276013310E+02,4.0329870693E+02,8.3909748823E-02
2020-09-16,01:14:13.053,259.05153998,6217.236959,260.05153998,1600218853.054,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832460855E+00,1.9854300783E+00,4.0275830539E+02,4.0329705153E+02,8.3909748823E-02
2020-09-16,01:14:13.082,259.05154031,6217.236967,260.05154031,1600218853.083,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824533866E+00,1.9846365065E+00,4.0275830539E+02,4.0329705153E+02,8.3909748823E-02
2020-09-16,01:14:13.105,259.05154057,6217.236974,260.05154057,1600218853.105,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824533866E+00,1.9846365246E+00,4.0275830539E+02,4.0329705602E+02,8.3911145644E-02
2020-09-16,01:14:13.125,259.05154081,6217.236979,260.05154081,1600218853.126,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824533866E+00,1.9846365428E+00,4.0278034912E+02,4.0331913373E+02,8.3911145644E-02
2020-09-16,01:14:13.154,259.05154113,6217.236987,260.05154113,1600218853.154,0,963,1.5150019836E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924737E+00,1.9850761134E+00,4.0278034912E+02,4.0331913373E+02,8.3911145644E-02
2020-09-16,01:14:13.176,259.05154139,6217.236993,260.05154139,1600218853.176,0,963,1.5150369008E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924737E+00,1.9850739541E+00,4.0278034912E+02,4.0331860058E+02,8.3745175835E-02
2020-09-16,01:14:13.196,259.05154162,6217.236999,260.05154162,1600218853.196,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924737E+00,1.9850717949E+00,4.0284221063E+02,4.0338001154E+02,8.3745175835E-02
2020-09-16,01:14:13.223,259.05154193,6217.237006,260.05154193,1600218853.223,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992483E+00,1.9846781374E+00,4.0284221063E+02,4.0338001154E+02,8.3745175835E-02
2020-09-16,01:14:13.243,259.05154218,6217.237012,260.05154218,1600218853.244,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992483E+00,1.9846799787E+00,4.0284221063E+02,4.0338046635E+02,8.3886739510E-02
2020-09-16,01:14:13.265,259.05154242,6217.237018,260.05154242,1600218853.265,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992483E+00,1.9846818201E+00,4.0277334850E+02,4.0331196694E+02,8.3886739510E-02
2020-09-16,01:14:13.296,259.05154279,6217.237027,260.05154279,1600218853.297,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165874E+00,1.9850996187E+00,4.0277334850E+02,4.0331196694E+02,8.3886739510E-02
2020-09-16,01:14:13.322,259.05154309,6217.237034,260.05154309,1600218853.323,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165874E+00,1.9850994761E+00,4.0277334850E+02,4.0331193175E+02,8.3875783904E-02
2020-09-16,01:14:13.344,259.05154333,6217.237040,260.05154333,1600218853.344,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165874E+00,1.9850993336E+00,4.0278012051E+02,4.0331867763E+02,8.3875783904E-02
2020-09-16,01:14:13.369,259.05154363,6217.237047,260.05154363,1600218853.370,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549661E+00,1.9852378646E+00,4.0278012051E+02,4.0331867763E+02,8.3875783904E-02
2020-09-16,01:14:13.391,259.05154388,6217.237053,260.05154388,1600218853.391,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549661E+00,1.9852362573E+00,4.0278012051E+02,4.0331828080E+02,8.3752248941E-02
2020-09-16,01:14:13.411,259.05154412,6217.237059,260.05154412,1600218853.412,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549661E+00,1.9852346500E+00,4.0283420074E+02,4.0337203640E+02,8.3752248941E-02
2020-09-16,01:14:13.438,259.05154443,6217.237066,260.05154443,1600218853.439,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512160E+00,1.9857314453E+00,4.0283420074E+02,4.0337203640E+02,8.3752248941E-02
2020-09-16,01:14:13.460,259.05154468,6217.237072,260.05154468,1600218853.460,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512160E+00,1.9857315769E+00,4.0283420074E+02,4.0337206890E+02,8.3762362799E-02
2020-09-16,01:14:13.480,259.05154492,6217.237078,260.05154492,1600218853.481,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512160E+00,1.9857317085E+00,4.0269013282E+02,4.0322784109E+02,8.3762362799E-02
2020-09-16,01:14:13.509,259.05154525,6217.237086,260.05154525,1600218853.510,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323874E+00,1.9853124196E+00,4.0269013282E+02,4.0322784109E+02,8.3762362799E-02
2020-09-16,01:14:13.530,259.05154550,6217.237092,260.05154550,1600218853.531,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323874E+00,1.9853137869E+00,4.0269013282E+02,4.0322817858E+02,8.3867448006E-02
2020-09-16,01:14:13.555,259.05154578,6217.237099,260.05154578,1600218853.555,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831323874E+00,1.9853151542E+00,4.0275233812E+02,4.0329080453E+02,8.3867448006E-02
2020-09-16,01:14:13.584,259.05154611,6217.237107,260.05154611,1600218853.584,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120687E+00,1.9846941528E+00,4.0275233812E+02,4.0329080453E+02,8.3867448006E-02
2020-09-16,01:14:13.608,259.05154639,6217.237113,260.05154639,1600218853.608,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120687E+00,1.9846928796E+00,4.0275233812E+02,4.0329049015E+02,8.3769570926E-02
2020-09-16,01:14:13.628,259.05154663,6217.237119,260.05154663,1600218853.629,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120687E+00,1.9846916065E+00,4.0285754584E+02,4.0339552398E+02,8.3769570926E-02
2020-09-16,01:14:13.661,259.05154700,6217.237128,260.05154700,1600218853.661,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421748E+00,1.9853224053E+00,4.0285754584E+02,4.0339552398E+02,8.3769570926E-02
2020-09-16,01:14:13.694,259.05154738,6217.237137,260.05154738,1600218853.694,0,963,1.5152114868E+02,6.0000724792E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421748E+00,1.9853226427E+00,4.0285754584E+02,4.0339558259E+02,8.3787813423E-02
2020-09-16,01:14:13.724,259.05154774,6217.237146,260.05154774,1600218853.725,0,963,1.5151650391E+02,6.0000724792E+01,2.6450000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421748E+00,1.9853228801E+00,4.0277687058E+02,4.0331485818E+02,8.3787813423E-02
2020-09-16,01:14:13.753,259.05154808,6217.237154,260.05154808,1600218853.754,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536243E+00,1.9858348920E+00,4.0277687058E+02,4.0331485818E+02,8.3787813423E-02
2020-09-16,01:14:13.776,259.05154833,6217.237160,260.05154833,1600218853.776,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536243E+00,1.9858362167E+00,4.0277687058E+02,4.0331518513E+02,8.3889596342E-02
2020-09-16,01:14:13.796,259.05154856,6217.237166,260.05154856,1600218853.796,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536243E+00,1.9858375414E+00,4.0278663896E+02,4.0332529353E+02,8.3889596342E-02
2020-09-16,01:14:13.822,259.05154888,6217.237173,260.05154888,1600218853.823,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822891545E+00,1.9844715693E+00,4.0278663896E+02,4.0332529353E+02,8.3889596342E-02
2020-09-16,01:14:13.844,259.05154912,6217.237179,260.05154912,1600218853.844,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822891545E+00,1.9844714601E+00,4.0278663896E+02,4.0332526657E+02,8.3881202501E-02
2020-09-16,01:14:13.865,259.05154936,6217.237185,260.05154936,1600218853.865,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822891545E+00,1.9844713510E+00,4.0277444151E+02,4.0331302585E+02,8.3881202501E-02
2020-09-16,01:14:13.891,259.05154968,6217.237192,260.05154968,1600218853.892,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438688E+00,1.9854271163E+00,4.0277444151E+02,4.0331302585E+02,8.3881202501E-02
2020-09-16,01:14:13.911,259.05154991,6217.237198,260.05154991,1600218853.912,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438688E+00,1.9854256876E+00,4.0277444151E+02,4.0331267315E+02,8.3771406016E-02
2020-09-16,01:14:13.933,259.05155015,6217.237204,260.05155015,1600218853.933,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438688E+00,1.9854242589E+00,4.0273455181E+02,4.0327237749E+02,8.3771406016E-02
2020-09-16,01:14:13.960,259.05155046,6217.237211,260.05155046,1600218853.960,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746056E+00,1.9861557990E+00,4.0273455181E+02,4.0327237749E+02,8.3771406016E-02
2020-09-16,01:14:13.980,259.05155071,6217.237217,260.05155071,1600218853.981,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746056E+00,1.9861540717E+00,4.0273455181E+02,4.0327195129E+02,8.3638714123E-02
2020-09-16,01:14:14.006,259.05155101,6217.237224,260.05155101,1600218854.007,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746056E+00,1.9861523445E+00,4.0283420875E+02,4.0337131491E+02,8.3638714123E-02
2020-09-16,01:14:14.039,259.05155138,6217.237233,260.05155138,1600218854.039,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661333E+00,1.9860437531E+00,4.0283420875E+02,4.0337131491E+02,8.3638714123E-02
2020-09-16,01:14:14.062,259.05155164,6217.237239,260.05155164,1600218854.062,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661333E+00,1.9860440232E+00,4.0283420875E+02,4.0337138157E+02,8.3659463332E-02
2020-09-16,01:14:14.082,259.05155189,6217.237245,260.05155189,1600218854.083,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661333E+00,1.9860442933E+00,4.0270814262E+02,4.0324521398E+02,8.3659463332E-02
2020-09-16,01:14:14.111,259.05155222,6217.237253,260.05155222,1600218854.112,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826428250E+00,1.9848196419E+00,4.0270814262E+02,4.0324521398E+02,8.3659463332E-02
2020-09-16,01:14:14.132,259.05155247,6217.237259,260.05155247,1600218854.133,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826428250E+00,1.9848204216E+00,4.0270814262E+02,4.0324540649E+02,8.3719403593E-02
2020-09-16,01:14:14.154,259.05155271,6217.237265,260.05155271,1600218854.154,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826428250E+00,1.9848212014E+00,4.0278252093E+02,4.0332007657E+02,8.3719403593E-02
2020-09-16,01:14:14.183,259.05155304,6217.237273,260.05155304,1600218854.183,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073579E+00,1.9847856953E+00,4.0278252093E+02,4.0332007657E+02,8.3719403593E-02
2020-09-16,01:14:14.203,259.05155329,6217.237279,260.05155329,1600218854.204,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073579E+00,1.9847855694E+00,4.0278252093E+02,4.0332004548E+02,8.3709726628E-02
2020-09-16,01:14:14.224,259.05155353,6217.237285,260.05155353,1600218854.225,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826073579E+00,1.9847854435E+00,4.0278702511E+02,4.0332452459E+02,8.3709726628E-02
2020-09-16,01:14:14.252,259.05155384,6217.237292,260.05155384,1600218854.252,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956831E+00,1.9847737559E+00,4.0278702511E+02,4.0332452459E+02,8.3709726628E-02
2020-09-16,01:14:14.273,259.05155409,6217.237298,260.05155409,1600218854.273,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956831E+00,1.9847734084E+00,4.0278702511E+02,4.0332443877E+02,8.3683010040E-02
2020-09-16,01:14:14.293,259.05155433,6217.237304,260.05155433,1600218854.294,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825956831E+00,1.9847730609E+00,4.0266613892E+02,4.0320330549E+02,8.3683010040E-02
2020-09-16,01:14:14.319,259.05155463,6217.237311,260.05155463,1600218854.320,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762277E+00,1.9849538038E+00,4.0266613892E+02,4.0320330549E+02,8.3683010040E-02
2020-09-16,01:14:14.341,259.05155487,6217.237317,260.05155487,1600218854.341,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762277E+00,1.9849519724E+00,4.0266613892E+02,4.0320285343E+02,8.3542239826E-02
2020-09-16,01:14:14.361,259.05155512,6217.237323,260.05155512,1600218854.362,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762277E+00,1.9849501412E+00,4.0274477898E+02,4.0328114615E+02,8.3542239826E-02
2020-09-16,01:14:14.397,259.05155552,6217.237333,260.05155552,1600218854.397,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227033E+00,1.9857975448E+00,4.0274477898E+02,4.0328114615E+02,8.3542239826E-02
2020-09-16,01:14:14.423,259.05155582,6217.237340,260.05155582,1600218854.423,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227033E+00,1.9857990550E+00,4.0274477898E+02,4.0328151886E+02,8.3658277189E-02
2020-09-16,01:14:14.446,259.05155609,6217.237346,260.05155609,1600218854.446,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227033E+00,1.9858005652E+00,4.0282207916E+02,4.0335929485E+02,8.3658277189E-02
2020-09-16,01:14:14.473,259.05155640,6217.237354,260.05155640,1600218854.473,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998098E+00,1.9849767682E+00,4.0282207916E+02,4.0335929485E+02,8.3658277189E-02
2020-09-16,01:14:14.494,259.05155666,6217.237360,260.05155666,1600218854.495,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998098E+00,1.9849809787E+00,4.0282207916E+02,4.0336033461E+02,8.3981929802E-02
2020-09-16,01:14:14.515,259.05155689,6217.237365,260.05155689,1600218854.515,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827998098E+00,1.9849851892E+00,4.0275732452E+02,4.0329653306E+02,8.3981929802E-02
2020-09-16,01:14:14.543,259.05155722,6217.237373,260.05155722,1600218854.544,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989279E+00,1.9853847472E+00,4.0275732452E+02,4.0329653306E+02,8.3981929802E-02
2020-09-16,01:14:14.565,259.05155747,6217.237379,260.05155747,1600218854.565,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989279E+00,1.9853843300E+00,4.0275732452E+02,4.0329643009E+02,8.3949872851E-02
2020-09-16,01:14:14.585,259.05155771,6217.237385,260.05155771,1600218854.586,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989279E+00,1.9853839129E+00,4.0273103680E+02,4.0327000422E+02,8.3949872851E-02
2020-09-16,01:14:14.611,259.05155801,6217.237392,260.05155801,1600218854.612,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296714E+00,1.9856149106E+00,4.0273103680E+02,4.0327000422E+02,8.3949872851E-02
2020-09-16,01:14:14.632,259.05155825,6217.237398,260.05155825,1600218854.633,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296714E+00,1.9856127237E+00,4.0273103680E+02,4.0326946444E+02,8.3781818390E-02
2020-09-16,01:14:14.654,259.05155850,6217.237404,260.05155850,1600218854.654,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296714E+00,1.9856105367E+00,4.0273663274E+02,4.0327452808E+02,8.3781818390E-02
2020-09-16,01:14:14.680,259.05155881,6217.237411,260.05155881,1600218854.681,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260630E+00,1.9855068144E+00,4.0273663274E+02,4.0327452808E+02,8.3781818390E-02
2020-09-16,01:14:14.701,259.05155905,6217.237417,260.05155905,1600218854.702,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260630E+00,1.9855069329E+00,4.0273663274E+02,4.0327455733E+02,8.3790924697E-02
2020-09-16,01:14:14.723,259.05155929,6217.237423,260.05155929,1600218854.723,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833260630E+00,1.9855070514E+00,4.0272510232E+02,4.0326304076E+02,8.3790924697E-02
2020-09-16,01:14:14.749,259.05155959,6217.237430,260.05155959,1600218854.749,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824591882E+00,1.9846392233E+00,4.0272510232E+02,4.0326304076E+02,8.3790924697E-02
2020-09-16,01:14:14.782,259.05155998,6217.237439,260.05155998,1600218854.782,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824591882E+00,1.9846378830E+00,4.0272510232E+02,4.0326270978E+02,8.3687877965E-02
2020-09-16,01:14:14.815,259.05156037,6217.237449,260.05156037,1600218854.816,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824591882E+00,1.9846365426E+00,4.0284254690E+02,4.0337998008E+02,8.3687877965E-02
2020-09-16,01:14:14.844,259.05156069,6217.237457,260.05156069,1600218854.844,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825897356E+00,1.9847672334E+00,4.0284254690E+02,4.0337998008E+02,8.3687877965E-02
2020-09-16,01:14:14.865,259.05156095,6217.237463,260.05156095,1600218854.866,0,963,1.5149792480E+02,6.0000724792E+01,2.6500000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825897356E+00,1.9847668982E+00,4.0284254690E+02,4.0337989728E+02,8.3662106029E-02
2020-09-16,01:14:14.890,259.05156123,6217.237469,260.05156123,1600218854.890,0,963,1.5152296448E+02,6.0000248718E+01,2.6500000000E+01,6.0220127869E+01,5.9999101257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825897356E+00,1.9847665629E+00,4.0275940889E+02,4.0329656559E+02,8.3662106029E-02
2020-09-16,01:14:14.917,259.05156155,6217.237477,260.05156155,1600218854.918,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450588E+00,1.9865238134E+00,4.0275940889E+02,4.0329656559E+02,8.3662106029E-02
2020-09-16,01:14:14.938,259.05156179,6217.237483,260.05156179,1600218854.939,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450588E+00,1.9865233188E+00,4.0275940889E+02,4.0329644356E+02,8.3624116050E-02
2020-09-16,01:14:14.960,259.05156204,6217.237489,260.05156204,1600218854.960,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450588E+00,1.9865228242E+00,4.0281381553E+02,4.0335080070E+02,8.3624116050E-02
2020-09-16,01:14:14.987,259.05156236,6217.237497,260.05156236,1600218854.988,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379995E+00,1.9854145500E+00,4.0281381553E+02,4.0335080070E+02,8.3624116050E-02
2020-09-16,01:14:15.010,259.05156263,6217.237503,260.05156263,1600218855.011,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379995E+00,1.9854196992E+00,4.0281381553E+02,4.0335207199E+02,8.4019845169E-02
2020-09-16,01:14:15.030,259.05156286,6217.237509,260.05156286,1600218855.031,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379995E+00,1.9854248485E+00,4.0274050324E+02,4.0327993283E+02,8.4019845169E-02
2020-09-16,01:14:15.059,259.05156319,6217.237517,260.05156319,1600218855.060,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738176E+00,1.9860613678E+00,4.0274050324E+02,4.0327993283E+02,8.4019845169E-02
2020-09-16,01:14:15.081,259.05156344,6217.237523,260.05156344,1600218855.081,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738176E+00,1.9860595132E+00,4.0274050324E+02,4.0327947517E+02,8.3877361724E-02
2020-09-16,01:14:15.107,259.05156374,6217.237530,260.05156374,1600218855.107,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738176E+00,1.9860576586E+00,4.0274481427E+02,4.0328333432E+02,8.3877361724E-02
2020-09-16,01:14:15.144,259.05156417,6217.237540,260.05156417,1600218855.144,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869131E+00,1.9854701079E+00,4.0274481427E+02,4.0328333432E+02,8.3877361724E-02
2020-09-16,01:14:15.164,259.05156441,6217.237546,260.05156441,1600218855.165,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869131E+00,1.9854685154E+00,4.0274481427E+02,4.0328294122E+02,8.3754978825E-02
2020-09-16,01:14:15.186,259.05156465,6217.237552,260.05156465,1600218855.186,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869131E+00,1.9854669229E+00,4.0282513120E+02,4.0336297229E+02,8.3754978825E-02
2020-09-16,01:14:15.214,259.05156499,6217.237560,260.05156499,1600218855.215,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542953E+00,1.9852340494E+00,4.0282513120E+02,4.0336297229E+02,8.3754978825E-02
2020-09-16,01:14:15.236,259.05156523,6217.237566,260.05156523,1600218855.236,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542953E+00,1.9852331201E+00,4.0282513120E+02,4.0336274282E+02,8.3683551448E-02
2020-09-16,01:14:15.259,259.05156551,6217.237572,260.05156551,1600218855.260,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830542953E+00,1.9852321908E+00,4.0274060573E+02,4.0327787512E+02,8.3683551448E-02
2020-09-16,01:14:15.286,259.05156581,6217.237579,260.05156581,1600218855.286,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185853E+00,1.9851964416E+00,4.0274060573E+02,4.0327787512E+02,8.3683551448E-02
2020-09-16,01:14:15.306,259.05156605,6217.237585,260.05156605,1600218855.307,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185853E+00,1.9851989169E+00,4.0274060573E+02,4.0327848621E+02,8.3873804444E-02
2020-09-16,01:14:15.328,259.05156630,6217.237591,260.05156630,1600218855.328,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185853E+00,1.9852013922E+00,4.0277599899E+02,4.0331453788E+02,8.3873804444E-02
2020-09-16,01:14:15.357,259.05156663,6217.237599,260.05156663,1600218855.357,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075579E+00,1.9857910131E+00,4.0277599899E+02,4.0331453788E+02,8.3873804444E-02
2020-09-16,01:14:15.378,259.05156688,6217.237605,260.05156688,1600218855.378,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075579E+00,1.9857887765E+00,4.0277599899E+02,4.0331398585E+02,8.3701952361E-02
2020-09-16,01:14:15.400,259.05156713,6217.237611,260.05156713,1600218855.400,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075579E+00,1.9857865400E+00,4.0274729740E+02,4.0328469392E+02,8.3701952361E-02
2020-09-16,01:14:15.426,259.05156743,6217.237618,260.05156743,1600218855.426,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656373E+00,1.9851439142E+00,4.0274729740E+02,4.0328469392E+02,8.3701952361E-02
2020-09-16,01:14:15.447,259.05156767,6217.237624,260.05156767,1600218855.447,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656373E+00,1.9851463044E+00,4.0274729740E+02,4.0328528401E+02,8.3885666207E-02
2020-09-16,01:14:15.467,259.05156792,6217.237630,260.05156792,1600218855.468,0,963,1.5153965759E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656373E+00,1.9851486946E+00,4.0285985821E+02,4.0339858544E+02,8.3885666207E-02
2020-09-16,01:14:15.499,259.05156828,6217.237639,260.05156828,1600218855.499,0,963,1.5155596052E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349768E+00,1.9859188811E+00,4.0285985821E+02,4.0339858544E+02,8.3885666207E-02
2020-09-16,01:14:15.526,259.05156859,6217.237646,260.05156859,1600218855.526,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349768E+00,1.9859164251E+00,4.0285985821E+02,4.0339797916E+02,8.3696966522E-02
2020-09-16,01:14:15.546,259.05156883,6217.237652,260.05156883,1600218855.547,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349768E+00,1.9859139691E+00,4.0279833438E+02,4.0333576697E+02,8.3696966522E-02
2020-09-16,01:14:15.572,259.05156913,6217.237659,260.05156913,1600218855.573,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414533E+00,1.9858203428E+00,4.0279833438E+02,4.0333576697E+02,8.3696966522E-02
2020-09-16,01:14:15.594,259.05156938,6217.237665,260.05156938,1600218855.594,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414533E+00,1.9858219613E+00,4.0279833438E+02,4.0333616646E+02,8.3821323024E-02
2020-09-16,01:14:15.615,259.05156962,6217.237671,260.05156962,1600218855.615,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414533E+00,1.9858235797E+00,4.0277898804E+02,4.0331719375E+02,8.3821323024E-02
2020-09-16,01:14:15.641,259.05156992,6217.237678,260.05156992,1600218855.641,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732808E+00,1.9853548923E+00,4.0277898804E+02,4.0331719375E+02,8.3821323024E-02
2020-09-16,01:14:15.661,259.05157016,6217.237684,260.05157016,1600218855.662,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732808E+00,1.9853561561E+00,4.0277898804E+02,4.0331750576E+02,8.3918453801E-02
2020-09-16,01:14:15.683,259.05157041,6217.237690,260.05157041,1600218855.683,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732808E+00,1.9853574200E+00,4.0273430341E+02,4.0327307337E+02,8.3918453801E-02
2020-09-16,01:14:15.710,259.05157072,6217.237697,260.05157072,1600218855.710,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078828E+00,1.9853920600E+00,4.0273430341E+02,4.0327307337E+02,8.3918453801E-02
2020-09-16,01:14:15.730,259.05157096,6217.237703,260.05157096,1600218855.731,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078828E+00,1.9853893501E+00,4.0273430341E+02,4.0327240443E+02,8.3710187985E-02
2020-09-16,01:14:15.752,259.05157120,6217.237709,260.05157120,1600218855.752,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078828E+00,1.9853866401E+00,4.0285789990E+02,4.0339549693E+02,8.3710187985E-02
2020-09-16,01:14:15.780,259.05157154,6217.237717,260.05157154,1600218855.781,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807713E+00,1.9859601581E+00,4.0285789990E+02,4.0339549693E+02,8.3710187985E-02
2020-09-16,01:14:15.802,259.05157179,6217.237723,260.05157179,1600218855.803,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807713E+00,1.9859603247E+00,4.0285789990E+02,4.0339553805E+02,8.3722988314E-02
2020-09-16,01:14:15.822,259.05157203,6217.237729,260.05157203,1600218855.823,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807713E+00,1.9859604913E+00,4.0270042665E+02,4.0323789575E+02,8.3722988314E-02
2020-09-16,01:14:15.848,259.05157233,6217.237736,260.05157233,1600218855.849,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251451E+00,1.9860049138E+00,4.0270042665E+02,4.0323789575E+02,8.3722988314E-02
2020-09-16,01:14:15.882,259.05157272,6217.237745,260.05157272,1600218855.883,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251451E+00,1.9860061139E+00,4.0270042665E+02,4.0323819186E+02,8.3815187357E-02
2020-09-16,01:14:15.918,259.05157314,6217.237755,260.05157314,1600218855.919,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251451E+00,1.9860073139E+00,4.0280451608E+02,4.0334271649E+02,8.3815187357E-02
2020-09-16,01:14:15.950,259.05157351,6217.237764,260.05157351,1600218855.951,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225371E+00,1.9854040430E+00,4.0280451608E+02,4.0334271649E+02,8.3815187357E-02
2020-09-16,01:14:15.973,259.05157376,6217.237770,260.05157376,1600218855.973,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225371E+00,1.9854030728E+00,4.0280451608E+02,4.0334247695E+02,8.3740622258E-02
2020-09-16,01:14:15.993,259.05157400,6217.237776,260.05157400,1600218855.994,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225371E+00,1.9854021026E+00,4.0280739722E+02,4.0334512239E+02,8.3740622258E-02
2020-09-16,01:14:16.019,259.05157431,6217.237783,260.05157431,1600218856.020,0,963,1.5156501770E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815984E+00,1.9850607892E+00,4.0280739722E+02,4.0334512239E+02,8.3740622258E-02
2020-09-16,01:14:16.040,259.05157455,6217.237789,260.05157455,1600218856.041,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815984E+00,1.9850590763E+00,4.0280739722E+02,4.0334469943E+02,8.3608961837E-02
2020-09-16,01:14:16.062,259.05157479,6217.237795,260.05157479,1600218856.062,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815984E+00,1.9850573634E+00,4.0284523129E+02,4.0338216097E+02,8.3608961837E-02
2020-09-16,01:14:16.092,259.05157514,6217.237803,260.05157514,1600218856.092,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830050E+00,1.9855593202E+00,4.0284523129E+02,4.0338216097E+02,8.3608961837E-02
2020-09-16,01:14:16.111,259.05157537,6217.237809,260.05157537,1600218856.112,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830050E+00,1.9855600130E+00,4.0284523129E+02,4.0338233200E+02,8.3662196984E-02
2020-09-16,01:14:16.132,259.05157561,6217.237815,260.05157561,1600218856.133,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830050E+00,1.9855607057E+00,4.0270092308E+02,4.0323800236E+02,8.3662196984E-02
2020-09-16,01:14:16.160,259.05157593,6217.237822,260.05157593,1600218856.160,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518547E+00,1.9859299604E+00,4.0270092308E+02,4.0323800236E+02,8.3662196984E-02
2020-09-16,01:14:16.180,259.05157617,6217.237828,260.05157617,1600218856.181,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518547E+00,1.9859331737E+00,4.0270092308E+02,4.0323879525E+02,8.3909075917E-02
2020-09-16,01:14:16.209,259.05157649,6217.237836,260.05157649,1600218856.209,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518547E+00,1.9859363870E+00,4.0284603578E+02,4.0338489495E+02,8.3909075917E-02
2020-09-16,01:14:16.240,259.05157686,6217.237845,260.05157686,1600218856.241,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570963E+00,1.9852408635E+00,4.0284603578E+02,4.0338489495E+02,8.3909075917E-02
2020-09-16,01:14:16.262,259.05157711,6217.237851,260.05157711,1600218856.262,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570963E+00,1.9852384320E+00,4.0284603578E+02,4.0338429453E+02,8.3722192053E-02
2020-09-16,01:14:16.283,259.05157736,6217.237857,260.05157736,1600218856.284,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570963E+00,1.9852360004E+00,4.0270361965E+02,4.0324108790E+02,8.3722192053E-02
2020-09-16,01:14:16.312,259.05157769,6217.237864,260.05157769,1600218856.312,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621998E+00,1.9853412194E+00,4.0270361965E+02,4.0324108790E+02,8.3722192053E-02
2020-09-16,01:14:16.332,259.05157793,6217.237870,260.05157793,1600218856.333,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621998E+00,1.9853426640E+00,4.0270361965E+02,4.0324144448E+02,8.3833218406E-02
2020-09-16,01:14:16.355,259.05157818,6217.237876,260.05157818,1600218856.355,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621998E+00,1.9853441087E+00,4.0277362603E+02,4.0331190100E+02,8.3833218406E-02
2020-09-16,01:14:16.385,259.05157854,6217.237885,260.05157854,1600218856.386,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236312E+00,1.9861063778E+00,4.0277362603E+02,4.0331190100E+02,8.3833218406E-02
2020-09-16,01:14:16.407,259.05157878,6217.237891,260.05157878,1600218856.407,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236312E+00,1.9861052678E+00,4.0277362603E+02,4.0331162707E+02,8.3747943174E-02
2020-09-16,01:14:16.427,259.05157903,6217.237897,260.05157903,1600218856.428,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236312E+00,1.9861041578E+00,4.0273675808E+02,4.0327443598E+02,8.3747943174E-02
2020-09-16,01:14:16.457,259.05157936,6217.237905,260.05157936,1600218856.457,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593173E+00,1.9848384542E+00,4.0273675808E+02,4.0327443598E+02,8.3747943174E-02
2020-09-16,01:14:16.477,259.05157961,6217.237911,260.05157961,1600218856.478,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593173E+00,1.9848376655E+00,4.0273675808E+02,4.0327424122E+02,8.3687305586E-02
2020-09-16,01:14:16.500,259.05157986,6217.237917,260.05157986,1600218856.500,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826593173E+00,1.9848368767E+00,4.0271895401E+02,4.0325621863E+02,8.3687305586E-02
2020-09-16,01:14:16.528,259.05158019,6217.237924,260.05158019,1600218856.528,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944790E+00,1.9856729556E+00,4.0271895401E+02,4.0325621863E+02,8.3687305586E-02
2020-09-16,01:14:16.549,259.05158043,6217.237930,260.05158043,1600218856.549,0,963,1.5151129150E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944790E+00,1.9856760298E+00,4.0271895401E+02,4.0325697733E+02,8.3923528327E-02
2020-09-16,01:14:16.569,259.05158067,6217.237936,260.05158067,1600218856.570,0,963,1.5150904541E+02,5.9999931335E+01,2.6443750000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944790E+00,1.9856791040E+00,4.0271648735E+02,4.0325526607E+02,8.3923528327E-02
2020-09-16,01:14:16.601,259.05158104,6217.237945,260.05158104,1600218856.602,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554625E+00,1.9851394938E+00,4.0271648735E+02,4.0325526607E+02,8.3923528327E-02
2020-09-16,01:14:16.628,259.05158134,6217.237952,260.05158134,1600218856.628,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554625E+00,1.9851374270E+00,4.0271648735E+02,4.0325475584E+02,8.3764667927E-02
2020-09-16,01:14:16.648,259.05158159,6217.237958,260.05158159,1600218856.649,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554625E+00,1.9851353602E+00,4.0273983766E+02,4.0327762711E+02,8.3764667927E-02
2020-09-16,01:14:16.674,259.05158189,6217.237965,260.05158189,1600218856.675,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556397E+00,1.9848352078E+00,4.0273983766E+02,4.0327762711E+02,8.3764667927E-02
2020-09-16,01:14:16.697,259.05158214,6217.237971,260.05158214,1600218856.697,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556397E+00,1.9848364676E+00,4.0273983766E+02,4.0327793818E+02,8.3861515329E-02
2020-09-16,01:14:16.717,259.05158238,6217.237977,260.05158238,1600218856.718,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826556397E+00,1.9848377274E+00,4.0273445168E+02,4.0327285608E+02,8.3861515329E-02
2020-09-16,01:14:16.743,259.05158269,6217.237984,260.05158269,1600218856.744,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746228E+00,1.9848567314E+00,4.0273445168E+02,4.0327285608E+02,8.3861515329E-02
2020-09-16,01:14:16.765,259.05158293,6217.237990,260.05158293,1600218856.765,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746228E+00,1.9848555945E+00,4.0273445168E+02,4.0327257537E+02,8.3774122078E-02
2020-09-16,01:14:16.786,259.05158317,6217.237996,260.05158317,1600218856.786,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746228E+00,1.9848544577E+00,4.0267162924E+02,4.0320938833E+02,8.3774122078E-02
2020-09-16,01:14:16.812,259.05158347,6217.238003,260.05158347,1600218856.812,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526086E+00,1.9854330789E+00,4.0267162924E+02,4.0320938833E+02,8.3774122078E-02
2020-09-16,01:14:16.832,259.05158372,6217.238009,260.05158372,1600218856.833,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526086E+00,1.9854332119E+00,4.0267162924E+02,4.0320942114E+02,8.3784339156E-02
2020-09-16,01:14:16.854,259.05158396,6217.238015,260.05158396,1600218856.854,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526086E+00,1.9854333448E+00,4.0272770771E+02,4.0326560732E+02,8.3784339156E-02
2020-09-16,01:14:16.884,259.05158431,6217.238023,260.05158431,1600218856.884,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273421E+00,1.9850076107E+00,4.0272770771E+02,4.0326560732E+02,8.3784339156E-02
2020-09-16,01:14:16.907,259.05158457,6217.238030,260.05158457,1600218856.907,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273421E+00,1.9850086468E+00,4.0272770771E+02,4.0326586311E+02,8.3863976966E-02
2020-09-16,01:14:16.927,259.05158481,6217.238036,260.05158481,1600218856.928,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828273421E+00,1.9850096828E+00,4.0274728762E+02,4.0328572498E+02,8.3863976966E-02
2020-09-16,01:14:16.953,259.05158512,6217.238043,260.05158512,1600218856.954,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509689E+00,1.9849332256E+00,4.0274728762E+02,4.0328572498E+02,8.3863976966E-02
2020-09-16,01:14:16.986,259.05158549,6217.238052,260.05158549,1600218856.986,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509689E+00,1.9849299316E+00,4.0274728762E+02,4.0328491168E+02,8.3610773508E-02
2020-09-16,01:14:17.019,259.05158588,6217.238061,260.05158588,1600218857.020,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827509689E+00,1.9849266377E+00,4.0276924073E+02,4.0330608076E+02,8.3610773508E-02
2020-09-16,01:14:17.046,259.05158619,6217.238069,260.05158619,1600218857.047,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524645E+00,1.9857290129E+00,4.0276924073E+02,4.0330608076E+02,8.3610773508E-02
2020-09-16,01:14:17.068,259.05158644,6217.238074,260.05158644,1600218857.068,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524645E+00,1.9857339100E+00,4.0276924073E+02,4.0330728949E+02,8.3987068907E-02
2020-09-16,01:14:17.088,259.05158668,6217.238080,260.05158668,1600218857.089,0,963,1.5148883057E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524645E+00,1.9857388072E+00,4.0284366406E+02,4.0338302121E+02,8.3987068907E-02
2020-09-16,01:14:17.115,259.05158698,6217.238088,260.05158698,1600218857.115,0,963,1.5148677979E+02,5.9999931335E+01,2.6487500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509617E+00,1.9855370823E+00,4.0284366406E+02,4.0338302121E+02,8.3987068907E-02
2020-09-16,01:14:17.135,259.05158722,6217.238093,260.05158722,1600218857.136,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509617E+00,1.9855336457E+00,4.0284366406E+02,4.0338217275E+02,8.3722981658E-02
2020-09-16,01:14:17.157,259.05158747,6217.238099,260.05158747,1600218857.157,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509617E+00,1.9855302092E+00,4.0281237231E+02,4.0334999078E+02,8.3722981658E-02
2020-09-16,01:14:17.184,259.05158778,6217.238107,260.05158778,1600218857.184,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259028E+00,1.9854050129E+00,4.0281237231E+02,4.0334999078E+02,8.3722981658E-02
2020-09-16,01:14:17.204,259.05158802,6217.238112,260.05158802,1600218857.205,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259028E+00,1.9854055421E+00,4.0281237231E+02,4.0335012143E+02,8.3763647481E-02
2020-09-16,01:14:17.226,259.05158826,6217.238118,260.05158826,1600218857.226,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259028E+00,1.9854060712E+00,4.0275015788E+02,4.0328795455E+02,8.3763647481E-02
2020-09-16,01:14:17.252,259.05158856,6217.238126,260.05158856,1600218857.252,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653426E+00,1.9851452246E+00,4.0275015788E+02,4.0328795455E+02,8.3763647481E-02
2020-09-16,01:14:17.273,259.05158881,6217.238131,260.05158881,1600218857.273,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653426E+00,1.9851444276E+00,4.0275015788E+02,4.0328775779E+02,8.3702389930E-02
2020-09-16,01:14:17.299,259.05158911,6217.238139,260.05158911,1600218857.299,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829653426E+00,1.9851436306E+00,4.0275516173E+02,4.0329257156E+02,8.3702389930E-02
2020-09-16,01:14:17.332,259.05158950,6217.238148,260.05158950,1600218857.333,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002058E+00,1.9857791912E+00,4.0275516173E+02,4.0329257156E+02,8.3702389930E-02
2020-09-16,01:14:17.355,259.05158976,6217.238154,260.05158976,1600218857.355,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002058E+00,1.9857808442E+00,4.0275516173E+02,4.0329297956E+02,8.3829408598E-02
2020-09-16,01:14:17.375,259.05159000,6217.238160,260.05159000,1600218857.376,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002058E+00,1.9857824973E+00,4.0271943366E+02,4.0325761173E+02,8.3829408598E-02
2020-09-16,01:14:17.401,259.05159030,6217.238167,260.05159030,1600218857.402,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855031E+00,1.9861682186E+00,4.0271943366E+02,4.0325761173E+02,8.3829408598E-02
2020-09-16,01:14:17.423,259.05159054,6217.238173,260.05159054,1600218857.423,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855031E+00,1.9861686502E+00,4.0271943366E+02,4.0325771823E+02,8.3862567366E-02
2020-09-16,01:14:17.444,259.05159079,6217.238179,260.05159079,1600218857.444,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855031E+00,1.9861690818E+00,4.0276312116E+02,4.0330157063E+02,8.3862567366E-02
2020-09-16,01:14:17.470,259.05159109,6217.238186,260.05159109,1600218857.470,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739131E+00,1.9855568187E+00,4.0276312116E+02,4.0330157063E+02,8.3862567366E-02
2020-09-16,01:14:17.492,259.05159134,6217.238192,260.05159134,1600218857.492,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739131E+00,1.9855560169E+00,4.0276312116E+02,4.0330137270E+02,8.3800947778E-02
2020-09-16,01:14:17.512,259.05159157,6217.238198,260.05159157,1600218857.512,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739131E+00,1.9855552150E+00,4.0273686426E+02,4.0327488280E+02,8.3800947778E-02
2020-09-16,01:14:17.540,259.05159191,6217.238206,260.05159191,1600218857.541,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930300E+00,1.9859747928E+00,4.0273686426E+02,4.0327488280E+02,8.3800947778E-02
2020-09-16,01:14:17.562,259.05159216,6217.238212,260.05159216,1600218857.563,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930300E+00,1.9859749777E+00,4.0273686426E+02,4.0327492842E+02,8.3815150868E-02
2020-09-16,01:14:17.582,259.05159240,6217.238217,260.05159240,1600218857.583,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930300E+00,1.9859751625E+00,4.0273887844E+02,4.0327699091E+02,8.3815150868E-02
2020-09-16,01:14:17.609,259.05159271,6217.238225,260.05159271,1600218857.610,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008668E+00,1.9857827880E+00,4.0273887844E+02,4.0327699091E+02,8.3815150868E-02
2020-09-16,01:14:17.631,259.05159295,6217.238231,260.05159295,1600218857.631,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008668E+00,1.9857836440E+00,4.0273887844E+02,4.0327720216E+02,8.3880922665E-02
2020-09-16,01:14:17.651,259.05159319,6217.238237,260.05159319,1600218857.652,0,963,1.5147857666E+02,5.9999931335E+01,2.6437500000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008668E+00,1.9857845000E+00,4.0275632085E+02,4.0329487916E+02,8.3880922665E-02
2020-09-16,01:14:17.686,259.05159359,6217.238246,260.05159359,1600218857.686,0,963,1.5147147369E+02,5.9999931335E+01,2.6468750000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763850E+00,1.9860603214E+00,4.0275632085E+02,4.0329487916E+02,8.3880922665E-02
2020-09-16,01:14:17.711,259.05159389,6217.238253,260.05159389,1600218857.712,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763850E+00,1.9860572454E+00,4.0275632085E+02,4.0329412006E+02,8.3644601174E-02
2020-09-16,01:14:17.733,259.05159414,6217.238259,260.05159414,1600218857.734,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763850E+00,1.9860541694E+00,4.0275269758E+02,4.0328973288E+02,8.3644601174E-02
2020-09-16,01:14:17.759,259.05159444,6217.238267,260.05159444,1600218857.760,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738302E+00,1.9847501847E+00,4.0275269758E+02,4.0328973288E+02,8.3644601174E-02
2020-09-16,01:14:17.780,259.05159469,6217.238272,260.05159469,1600218857.781,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738302E+00,1.9847497754E+00,4.0275269758E+02,4.0328963182E+02,8.3613137101E-02
2020-09-16,01:14:17.802,259.05159493,6217.238278,260.05159493,1600218857.802,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825738302E+00,1.9847493661E+00,4.0280867535E+02,4.0334558313E+02,8.3613137101E-02
2020-09-16,01:14:17.831,259.05159527,6217.238286,260.05159527,1600218857.831,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801238E+00,1.9854564348E+00,4.0280867535E+02,4.0334558313E+02,8.3613137101E-02
2020-09-16,01:14:17.851,259.05159551,6217.238292,260.05159551,1600218857.852,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801238E+00,1.9854597657E+00,4.0280867535E+02,4.0334640547E+02,8.3869119915E-02
2020-09-16,01:14:17.874,259.05159576,6217.238298,260.05159576,1600218857.874,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801238E+00,1.9854630967E+00,4.0260479520E+02,4.0314307509E+02,8.3869119915E-02
2020-09-16,01:14:17.901,259.05159609,6217.238306,260.05159609,1600218857.902,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966503E+00,1.9849790911E+00,4.0260479520E+02,4.0314307509E+02,8.3869119915E-02
2020-09-16,01:14:17.923,259.05159633,6217.238312,260.05159633,1600218857.923,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966503E+00,1.9849773449E+00,4.0260479520E+02,4.0314264411E+02,8.3734895070E-02
2020-09-16,01:14:17.944,259.05159659,6217.238318,260.05159659,1600218857.945,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966503E+00,1.9849755988E+00,4.0275504472E+02,4.0329266322E+02,8.3734895070E-02
2020-09-16,01:14:17.973,259.05159691,6217.238326,260.05159691,1600218857.973,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507667E+00,1.9855303240E+00,4.0275504472E+02,4.0329266322E+02,8.3734895070E-02
2020-09-16,01:14:17.993,259.05159715,6217.238332,260.05159715,1600218857.994,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507667E+00,1.9855324412E+00,4.0275504472E+02,4.0329318581E+02,8.3897593241E-02
2020-09-16,01:14:18.017,259.05159743,6217.238338,260.05159743,1600218858.018,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507667E+00,1.9855345584E+00,4.0277786283E+02,4.0331655704E+02,8.3897593241E-02
2020-09-16,01:14:18.046,259.05159777,6217.238346,260.05159777,1600218858.047,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071179E+00,1.9854908615E+00,4.0277786283E+02,4.0331655704E+02,8.3897593241E-02
2020-09-16,01:14:18.081,259.05159816,6217.238356,260.05159816,1600218858.081,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071179E+00,1.9854881553E+00,4.0277786283E+02,4.0331588897E+02,8.3689622072E-02
2020-09-16,01:14:18.111,259.05159852,6217.238364,260.05159852,1600218858.112,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071179E+00,1.9854854490E+00,4.0269370123E+02,4.0323094704E+02,8.3689622072E-02
2020-09-16,01:14:18.138,259.05159883,6217.238372,260.05159883,1600218858.139,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919465E+00,1.9849697118E+00,4.0269370123E+02,4.0323094704E+02,8.3689622072E-02
2020-09-16,01:14:18.160,259.05159907,6217.238378,260.05159907,1600218858.160,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919465E+00,1.9849699833E+00,4.0269370123E+02,4.0323101406E+02,8.3710489972E-02
2020-09-16,01:14:18.180,259.05159932,6217.238384,260.05159932,1600218858.181,0,963,1.5146437073E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827919465E+00,1.9849702547E+00,4.0268106782E+02,4.0321843081E+02,8.3710489972E-02
2020-09-16,01:14:18.211,259.05159968,6217.238392,260.05159968,1600218858.212,0,963,1.5146492462E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088838E+00,1.9859883093E+00,4.0268106782E+02,4.0321843081E+02,8.3710489972E-02
2020-09-16,01:14:18.233,259.05159992,6217.238398,260.05159992,1600218858.233,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088838E+00,1.9859901882E+00,4.0268106782E+02,4.0321889442E+02,8.3854847409E-02
2020-09-16,01:14:18.255,259.05160017,6217.238404,260.05160017,1600218858.255,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088838E+00,1.9859920672E+00,4.0274419798E+02,4.0328257257E+02,8.3854847409E-02
2020-09-16,01:14:18.283,259.05160051,6217.238412,260.05160051,1600218858.284,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952438E+00,1.9854778619E+00,4.0274419798E+02,4.0328257257E+02,8.3854847409E-02
2020-09-16,01:14:18.305,259.05160075,6217.238418,260.05160075,1600218858.305,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952438E+00,1.9854761290E+00,4.0274419798E+02,4.0328214483E+02,8.3721679682E-02
2020-09-16,01:14:18.325,259.05160100,6217.238424,260.05160100,1600218858.326,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952438E+00,1.9854743962E+00,4.0282530779E+02,4.0336293516E+02,8.3721679682E-02
2020-09-16,01:14:18.354,259.05160132,6217.238432,260.05160132,1600218858.354,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224542E+00,1.9855016365E+00,4.0282530779E+02,4.0336293516E+02,8.3721679682E-02
2020-09-16,01:14:18.375,259.05160157,6217.238438,260.05160157,1600218858.376,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224542E+00,1.9855036928E+00,4.0282530779E+02,4.0336344284E+02,8.3879705381E-02
2020-09-16,01:14:18.401,259.05160187,6217.238445,260.05160187,1600218858.402,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224542E+00,1.9855057492E+00,4.0274063728E+02,4.0327916680E+02,8.3879705381E-02
2020-09-16,01:14:18.436,259.05160227,6217.238454,260.05160227,1600218858.436,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403504E+00,1.9867249861E+00,4.0274063728E+02,4.0327916680E+02,8.3879705381E-02
2020-09-16,01:14:18.457,259.05160252,6217.238461,260.05160252,1600218858.458,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403504E+00,1.9867223049E+00,4.0274063728E+02,4.0327850540E+02,8.3673789268E-02
2020-09-16,01:14:18.480,259.05160279,6217.238467,260.05160279,1600218858.481,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403504E+00,1.9867196237E+00,4.0280409148E+02,4.0334138284E+02,8.3673789268E-02
2020-09-16,01:14:18.512,259.05160315,6217.238476,260.05160315,1600218858.512,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988541E+00,1.9850763249E+00,4.0280409148E+02,4.0334138284E+02,8.3673789268E-02
2020-09-16,01:14:18.532,259.05160339,6217.238481,260.05160339,1600218858.533,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988541E+00,1.9850792887E+00,4.0280409148E+02,4.0334211467E+02,8.3901599837E-02
2020-09-16,01:14:18.553,259.05160363,6217.238487,260.05160363,1600218858.554,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988541E+00,1.9850822525E+00,4.0275082722E+02,4.0328951101E+02,8.3901599837E-02
2020-09-16,01:14:18.581,259.05160395,6217.238495,260.05160395,1600218858.581,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439714E+00,1.9863287408E+00,4.0275082722E+02,4.0328951101E+02,8.3901599837E-02
2020-09-16,01:14:18.601,259.05160419,6217.238501,260.05160419,1600218858.602,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439714E+00,1.9863269300E+00,4.0275082722E+02,4.0328906423E+02,8.3762505461E-02
2020-09-16,01:14:18.622,259.05160443,6217.238506,260.05160443,1600218858.623,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439714E+00,1.9863251193E+00,4.0274347107E+02,4.0328125148E+02,8.3762505461E-02
2020-09-16,01:14:18.648,259.05160473,6217.238514,260.05160473,1600218858.649,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674510E+00,1.9851473055E+00,4.0274347107E+02,4.0328125148E+02,8.3762505461E-02
2020-09-16,01:14:18.671,259.05160499,6217.238520,260.05160499,1600218858.671,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674510E+00,1.9851489794E+00,4.0274347107E+02,4.0328166473E+02,8.3891162558E-02
2020-09-16,01:14:18.694,259.05160525,6217.238526,260.05160525,1600218858.694,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674510E+00,1.9851506533E+00,4.0278686427E+02,4.0332552921E+02,8.3891162558E-02
2020-09-16,01:14:18.723,259.05160559,6217.238534,260.05160559,1600218858.723,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983835E+00,1.9860826108E+00,4.0278686427E+02,4.0332552921E+02,8.3891162558E-02
2020-09-16,01:14:18.743,259.05160583,6217.238540,260.05160583,1600218858.744,0,963,1.5146990967E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983835E+00,1.9860787275E+00,4.0278686427E+02,4.0332457085E+02,8.3592829710E-02
2020-09-16,01:14:18.765,259.05160608,6217.238546,260.05160608,1600218858.765,0,963,1.5148273468E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983835E+00,1.9860748443E+00,4.0275738992E+02,4.0329409888E+02,8.3592829710E-02
2020-09-16,01:14:18.796,259.05160645,6217.238555,260.05160645,1600218858.797,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781876E+00,1.9853538583E+00,4.0275738992E+02,4.0329409888E+02,8.3592829710E-02
2020-09-16,01:14:18.822,259.05160675,6217.238562,260.05160675,1600218858.823,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781876E+00,1.9853551450E+00,4.0275738992E+02,4.0329441652E+02,8.3691719145E-02
2020-09-16,01:14:18.844,259.05160699,6217.238568,260.05160699,1600218858.844,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781876E+00,1.9853564317E+00,4.0272055093E+02,4.0325784603E+02,8.3691719145E-02
2020-09-16,01:14:18.869,259.05160729,6217.238575,260.05160729,1600218858.870,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260693E+00,1.9857046955E+00,4.0272055093E+02,4.0325784603E+02,8.3691719145E-02
2020-09-16,01:14:18.891,259.05160753,6217.238581,260.05160753,1600218858.891,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260693E+00,1.9857057781E+00,4.0272055093E+02,4.0325811321E+02,8.3774905049E-02
2020-09-16,01:14:18.913,259.05160779,6217.238587,260.05160779,1600218858.913,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260693E+00,1.9857068607E+00,4.0274158811E+02,4.0327944566E+02,8.3774905049E-02
2020-09-16,01:14:18.944,259.05160815,6217.238596,260.05160815,1600218858.944,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156871E+00,1.9853961372E+00,4.0274158811E+02,4.0327944566E+02,8.3774905049E-02
2020-09-16,01:14:18.964,259.05160839,6217.238601,260.05160839,1600218858.965,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156871E+00,1.9853975276E+00,4.0274158811E+02,4.0327978887E+02,8.3881758348E-02
2020-09-16,01:14:18.986,259.05160863,6217.238607,260.05160863,1600218858.986,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156871E+00,1.9853989180E+00,4.0269295808E+02,4.0323143703E+02,8.3881758348E-02
2020-09-16,01:14:19.013,259.05160896,6217.238615,260.05160896,1600218859.014,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400805E+00,1.9855234483E+00,4.0269295808E+02,4.0323143703E+02,8.3881758348E-02
2020-09-16,01:14:19.036,259.05160921,6217.238621,260.05160921,1600218859.036,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400805E+00,1.9855210550E+00,4.0269295808E+02,4.0323084635E+02,8.3697837679E-02
2020-09-16,01:14:19.056,259.05160946,6217.238627,260.05160946,1600218859.057,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833400805E+00,1.9855186617E+00,4.0275199551E+02,4.0328937187E+02,8.3697837679E-02
2020-09-16,01:14:19.084,259.05160977,6217.238634,260.05160977,1600218859.084,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937546E+00,1.9847715160E+00,4.0275199551E+02,4.0328937187E+02,8.3697837679E-02
2020-09-16,01:14:19.105,259.05161001,6217.238640,260.05161001,1600218859.105,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937546E+00,1.9847728550E+00,4.0275199551E+02,4.0328970253E+02,8.3800780019E-02
2020-09-16,01:14:19.125,259.05161025,6217.238646,260.05161025,1600218859.126,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937546E+00,1.9847741941E+00,4.0287834065E+02,4.0341654711E+02,8.3800780019E-02
2020-09-16,01:14:19.154,259.05161058,6217.238654,260.05161058,1600218859.154,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332260E+00,1.9850139289E+00,4.0287834065E+02,4.0341654711E+02,8.3800780019E-02
2020-09-16,01:14:19.188,259.05161098,6217.238664,260.05161098,1600218859.189,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332260E+00,1.9850135024E+00,4.0287834065E+02,4.0341644176E+02,8.3767991777E-02
2020-09-16,01:14:19.220,259.05161134,6217.238672,260.05161134,1600218859.220,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828332260E+00,1.9850130758E+00,4.0283345532E+02,4.0337139114E+02,8.3767991777E-02
2020-09-16,01:14:19.249,259.05161168,6217.238680,260.05161168,1600218859.249,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193762E+00,1.9855998704E+00,4.0283345532E+02,4.0337139114E+02,8.3767991777E-02
2020-09-16,01:14:19.269,259.05161192,6217.238686,260.05161192,1600218859.270,0,963,1.5149555969E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193762E+00,1.9856007212E+00,4.0283345532E+02,4.0337160118E+02,8.3833370701E-02
2020-09-16,01:14:19.292,259.05161218,6217.238692,260.05161218,1600218859.292,0,963,1.5148629761E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193762E+00,1.9856015720E+00,4.0280422628E+02,4.0334254312E+02,8.3833370701E-02
2020-09-16,01:14:19.318,259.05161248,6217.238699,260.05161248,1600218859.318,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013178E+00,1.9850829436E+00,4.0280422628E+02,4.0334254312E+02,8.3833370701E-02
2020-09-16,01:14:19.338,259.05161272,6217.238705,260.05161272,1600218859.339,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013178E+00,1.9850818266E+00,4.0280422628E+02,4.0334226731E+02,8.3747514310E-02
2020-09-16,01:14:19.359,259.05161296,6217.238711,260.05161296,1600218859.360,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829013178E+00,1.9850807096E+00,4.0276450494E+02,4.0330221713E+02,8.3747514310E-02
2020-09-16,01:14:19.385,259.05161326,6217.238718,260.05161326,1600218859.386,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882107E+00,1.9845670385E+00,4.0276450494E+02,4.0330221713E+02,8.3747514310E-02
2020-09-16,01:14:19.407,259.05161351,6217.238724,260.05161351,1600218859.407,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882107E+00,1.9845680662E+00,4.0276450494E+02,4.0330247094E+02,8.3826529439E-02
2020-09-16,01:14:19.428,259.05161376,6217.238730,260.05161376,1600218859.429,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823882107E+00,1.9845690940E+00,4.0272109901E+02,4.0325926082E+02,8.3826529439E-02
2020-09-16,01:14:19.460,259.05161412,6217.238739,260.05161412,1600218859.460,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810544E+00,1.9854629199E+00,4.0272109901E+02,4.0325926082E+02,8.3826529439E-02
2020-09-16,01:14:19.480,259.05161436,6217.238745,260.05161436,1600218859.481,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810544E+00,1.9854656179E+00,4.0272109901E+02,4.0325992676E+02,8.4033868992E-02
2020-09-16,01:14:19.506,259.05161466,6217.238752,260.05161466,1600218859.507,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810544E+00,1.9854683159E+00,4.0281217752E+02,4.0335179321E+02,8.4033868992E-02
2020-09-16,01:14:19.542,259.05161508,6217.238762,260.05161508,1600218859.543,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125121E+00,1.9849992569E+00,4.0281217752E+02,4.0335179321E+02,8.4033868992E-02
2020-09-16,01:14:19.568,259.05161537,6217.238769,260.05161537,1600218859.568,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125121E+00,1.9849986243E+00,4.0281217752E+02,4.0335163700E+02,8.3985245726E-02
2020-09-16,01:14:19.588,259.05161561,6217.238775,260.05161561,1600218859.589,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828125121E+00,1.9849979918E+00,4.0277706669E+02,4.0331632296E+02,8.3985245726E-02
2020-09-16,01:14:19.615,259.05161593,6217.238782,260.05161593,1600218859.616,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580428E+00,1.9848433522E+00,4.0277706669E+02,4.0331632296E+02,8.3985245726E-02
2020-09-16,01:14:19.641,259.05161622,6217.238789,260.05161622,1600218859.641,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580428E+00,1.9848420689E+00,4.0277706669E+02,4.0331600607E+02,8.3886595008E-02
2020-09-16,01:14:19.661,259.05161646,6217.238795,260.05161646,1600218859.662,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580428E+00,1.9848407857E+00,4.0273376067E+02,4.0327232524E+02,8.3886595008E-02
2020-09-16,01:14:19.691,259.05161681,6217.238803,260.05161681,1600218859.692,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078901E+00,1.9847905777E+00,4.0273376067E+02,4.0327232524E+02,8.3886595008E-02
2020-09-16,01:14:19.711,259.05161704,6217.238809,260.05161704,1600218859.712,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078901E+00,1.9847881606E+00,4.0273376067E+02,4.0327172840E+02,8.3700774297E-02
2020-09-16,01:14:19.734,259.05161730,6217.238815,260.05161730,1600218859.735,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078901E+00,1.9847857434E+00,4.0275525307E+02,4.0329265264E+02,8.3700774297E-02
2020-09-16,01:14:19.762,259.05161762,6217.238823,260.05161762,1600218859.762,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823568840E+00,1.9845344616E+00,4.0275525307E+02,4.0329265264E+02,8.3700774297E-02
2020-09-16,01:14:19.783,259.05161787,6217.238829,260.05161787,1600218859.784,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823568840E+00,1.9845357457E+00,4.0275525307E+02,4.0329296976E+02,8.3799500060E-02
2020-09-16,01:14:19.805,259.05161811,6217.238835,260.05161811,1600218859.805,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823568840E+00,1.9845370297E+00,4.0274097973E+02,4.0327899447E+02,8.3799500060E-02
2020-09-16,01:14:19.834,259.05161845,6217.238843,260.05161845,1600218859.834,0,963,1.5144924927E+02,5.9999931335E+01,2.6500000000E+01,6.0220054626E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973339E+00,1.9854785139E+00,4.0274097973E+02,4.0327899447E+02,8.3799500060E-02
2020-09-16,01:14:19.854,259.05161868,6217.238848,260.05161868,1600218859.854,0,963,1.5141719309E+02,5.9999346415E+01,2.6500000000E+01,6.0220029195E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973339E+00,1.9854817385E+00,4.0274097973E+02,4.0327979042E+02,8.4047308368E-02
2020-09-16,01:14:19.875,259.05161894,6217.238854,260.05161894,1600218859.876,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973339E+00,1.9854849632E+00,4.0273287343E+02,4.0327246922E+02,8.4047308368E-02
2020-09-16,01:14:19.907,259.05161929,6217.238863,260.05161929,1600218859.907,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843838E+00,1.9855721090E+00,4.0273287343E+02,4.0327246922E+02,8.4047308368E-02
2020-09-16,01:14:19.934,259.05161961,6217.238871,260.05161961,1600218859.934,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843838E+00,1.9855680188E+00,4.0273287343E+02,4.0327145966E+02,8.3732994441E-02
2020-09-16,01:14:19.954,259.05161985,6217.238876,260.05161985,1600218859.955,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843838E+00,1.9855639286E+00,4.0283640048E+02,4.0337411536E+02,8.3732994441E-02
2020-09-16,01:14:19.983,259.05162017,6217.238884,260.05162017,1600218859.983,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794549E+00,1.9852586646E+00,4.0283640048E+02,4.0337411536E+02,8.3732994441E-02
2020-09-16,01:14:20.006,259.05162045,6217.238891,260.05162045,1600218860.007,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794549E+00,1.9852584564E+00,4.0283640048E+02,4.0337406394E+02,8.3716991010E-02
2020-09-16,01:14:20.028,259.05162069,6217.238897,260.05162069,1600218860.028,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830794549E+00,1.9852582482E+00,4.0279179543E+02,4.0332934795E+02,8.3716991010E-02
2020-09-16,01:14:20.058,259.05162104,6217.238905,260.05162104,1600218860.058,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015660E+00,1.9856808231E+00,4.0279179543E+02,4.0332934795E+02,8.3716991010E-02
2020-09-16,01:14:20.081,259.05162131,6217.238911,260.05162131,1600218860.081,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015660E+00,1.9856808909E+00,4.0279179543E+02,4.0332936470E+02,8.3722203101E-02
2020-09-16,01:14:20.102,259.05162156,6217.238917,260.05162156,1600218860.103,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015660E+00,1.9856809588E+00,4.0265850655E+02,4.0319591466E+02,8.3722203101E-02
2020-09-16,01:14:20.131,259.05162189,6217.238925,260.05162189,1600218860.131,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450497E+00,1.9846232816E+00,4.0265850655E+02,4.0319591466E+02,8.3722203101E-02
2020-09-16,01:14:20.151,259.05162213,6217.238931,260.05162213,1600218860.152,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450497E+00,1.9846251135E+00,4.0265850655E+02,4.0319636695E+02,8.3863046863E-02
2020-09-16,01:14:20.174,259.05162240,6217.238937,260.05162240,1600218860.175,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824450497E+00,1.9846269455E+00,4.0266588167E+02,4.0320420423E+02,8.3863046863E-02
2020-09-16,01:14:20.203,259.05162272,6217.238945,260.05162272,1600218860.203,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195864E+00,1.9863033252E+00,4.0266588167E+02,4.0320420423E+02,8.3863046863E-02
2020-09-16,01:14:20.223,259.05162295,6217.238951,260.05162295,1600218860.223,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195864E+00,1.9863013108E+00,4.0266588167E+02,4.0320370730E+02,8.3708308942E-02
2020-09-16,01:14:20.243,259.05162319,6217.238957,260.05162319,1600218860.244,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195864E+00,1.9862992964E+00,4.0269461070E+02,4.0323197775E+02,8.3708308942E-02
2020-09-16,01:14:20.273,259.05162353,6217.238965,260.05162353,1600218860.273,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080535E+00,1.9854868720E+00,4.0269461070E+02,4.0323197775E+02,8.3708308942E-02
2020-09-16,01:14:20.305,259.05162390,6217.238974,260.05162390,1600218860.305,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080535E+00,1.9854878014E+00,4.0269461070E+02,4.0323220714E+02,8.3779735152E-02
2020-09-16,01:14:20.335,259.05162426,6217.238982,260.05162426,1600218860.336,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080535E+00,1.9854887308E+00,4.0274065807E+02,4.0327854541E+02,8.3779735152E-02
2020-09-16,01:14:20.362,259.05162457,6217.238990,260.05162457,1600218860.363,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143582E+00,1.9855951525E+00,4.0274065807E+02,4.0327854541E+02,8.3779735152E-02
2020-09-16,01:14:20.384,259.05162481,6217.238996,260.05162481,1600218860.384,0,963,1.5141078186E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143582E+00,1.9855957464E+00,4.0274065807E+02,4.0327869199E+02,8.3825370145E-02
2020-09-16,01:14:20.404,259.05162506,6217.239001,260.05162506,1600218860.405,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143582E+00,1.9855963402E+00,4.0271772706E+02,4.0325587692E+02,8.3825370145E-02
2020-09-16,01:14:20.430,259.05162536,6217.239009,260.05162536,1600218860.431,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428157E+00,1.9855247190E+00,4.0271772706E+02,4.0325587692E+02,8.3825370145E-02
2020-09-16,01:14:20.451,259.05162560,6217.239014,260.05162560,1600218860.452,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428157E+00,1.9855240829E+00,4.0271772706E+02,4.0325571991E+02,8.3776484446E-02
2020-09-16,01:14:20.473,259.05162584,6217.239020,260.05162584,1600218860.473,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428157E+00,1.9855234468E+00,4.0263590018E+02,4.0317362673E+02,8.3776484446E-02
2020-09-16,01:14:20.500,259.05162616,6217.239028,260.05162616,1600218860.500,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628426E+00,1.9843421763E+00,4.0263590018E+02,4.0317362673E+02,8.3776484446E-02
2020-09-16,01:14:20.519,259.05162639,6217.239033,260.05162639,1600218860.520,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628426E+00,1.9843410850E+00,4.0263590018E+02,4.0317335728E+02,8.3692575844E-02
2020-09-16,01:14:20.542,259.05162664,6217.239039,260.05162664,1600218860.542,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628426E+00,1.9843399938E+00,4.0278107086E+02,4.0331845221E+02,8.3692575844E-02
2020-09-16,01:14:20.568,259.05162694,6217.239047,260.05162694,1600218860.568,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826554408E+00,1.9848331330E+00,4.0278107086E+02,4.0331845221E+02,8.3692575844E-02
2020-09-16,01:14:20.588,259.05162719,6217.239052,260.05162719,1600218860.589,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826554408E+00,1.9848341717E+00,4.0278107086E+02,4.0331870872E+02,8.3772428489E-02
2020-09-16,01:14:20.651,259.05162792,6217.239070,260.05162792,1600218860.652,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930199E+00,1.9855736006E+00,4.0278107086E+02,4.0331896523E+02,8.3772428489E-02
2020-09-16,01:14:20.673,259.05162816,6217.239076,260.05162816,1600218860.673,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930199E+00,1.9855755255E+00,4.0278107086E+02,4.0331944039E+02,8.3920348015E-02
2020-09-16,01:14:20.694,259.05162840,6217.239082,260.05162840,1600218860.694,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930199E+00,1.9855774504E+00,4.0273726251E+02,4.0327604860E+02,8.3920348015E-02
2020-09-16,01:14:20.723,259.05162874,6217.239090,260.05162874,1600218860.723,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774299E+00,1.9850612925E+00,4.0273726251E+02,4.0327604860E+02,8.3920348015E-02
2020-09-16,01:14:20.743,259.05162898,6217.239096,260.05162898,1600218860.744,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774299E+00,1.9850576918E+00,4.0273726251E+02,4.0327515963E+02,8.3643580776E-02
2020-09-16,01:14:20.765,259.05162922,6217.239101,260.05162922,1600218860.765,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774299E+00,1.9850540912E+00,4.0280970833E+02,4.0334681309E+02,8.3643580776E-02
2020-09-16,01:14:20.792,259.05162954,6217.239109,260.05162954,1600218860.792,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768864E+00,1.9846531080E+00,4.0280970833E+02,4.0334681309E+02,8.3643580776E-02
2020-09-16,01:14:20.812,259.05162978,6217.239115,260.05162978,1600218860.813,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768864E+00,1.9846532562E+00,4.0280970833E+02,4.0334684969E+02,8.3654975010E-02
2020-09-16,01:14:20.834,259.05163002,6217.239121,260.05163002,1600218860.834,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768864E+00,1.9846534044E+00,4.0271531976E+02,4.0325237185E+02,8.3654975010E-02
2020-09-16,01:14:20.861,259.05163035,6217.239128,260.05163035,1600218860.862,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028038E+00,1.9850797894E+00,4.0271531976E+02,4.0325237185E+02,8.3654975010E-02
2020-09-16,01:14:20.884,259.05163060,6217.239134,260.05163060,1600218860.884,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028038E+00,1.9850812720E+00,4.0271531976E+02,4.0325273787E+02,8.3768936711E-02
2020-09-16,01:14:20.904,259.05163084,6217.239140,260.05163084,1600218860.905,0,963,1.5144676208E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028038E+00,1.9850827547E+00,4.0271030794E+02,4.0324808538E+02,8.3768936711E-02
2020-09-16,01:14:20.930,259.05163115,6217.239147,260.05163115,1600218860.931,0,963,1.5145455780E+02,5.9999229431E+01,2.6481250000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996665E+00,1.9859806033E+00,4.0271030794E+02,4.0324808538E+02,8.3768936711E-02
2020-09-16,01:14:20.951,259.05163139,6217.239153,260.05163139,1600218860.952,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996665E+00,1.9859811904E+00,4.0271030794E+02,4.0324823025E+02,8.3814044459E-02
2020-09-16,01:14:20.973,259.05163163,6217.239159,260.05163163,1600218860.973,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996665E+00,1.9859817775E+00,4.0272828303E+02,4.0326637423E+02,8.3814044459E-02
2020-09-16,01:14:21.005,259.05163200,6217.239168,260.05163200,1600218861.005,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469754E+00,1.9855285885E+00,4.0272828303E+02,4.0326637423E+02,8.3814044459E-02
2020-09-16,01:14:21.030,259.05163230,6217.239175,260.05163230,1600218861.031,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469754E+00,1.9855316684E+00,4.0272828303E+02,4.0326713442E+02,8.4050726745E-02
2020-09-16,01:14:21.052,259.05163255,6217.239181,260.05163255,1600218861.052,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469754E+00,1.9855347483E+00,4.0269887240E+02,4.0323844459E+02,8.4050726745E-02
2020-09-16,01:14:21.078,259.05163285,6217.239188,260.05163285,1600218861.078,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169239E+00,1.9850041122E+00,4.0269887240E+02,4.0323844459E+02,8.4050726745E-02
2020-09-16,01:14:21.099,259.05163310,6217.239194,260.05163310,1600218861.100,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169239E+00,1.9849990648E+00,4.0269887240E+02,4.0323719853E+02,8.3662748921E-02
2020-09-16,01:14:21.119,259.05163333,6217.239200,260.05163333,1600218861.120,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828169239E+00,1.9849940175E+00,4.0275290187E+02,4.0329005402E+02,8.3662748921E-02
2020-09-16,01:14:21.148,259.05163367,6217.239208,260.05163367,1600218861.149,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849170E+00,1.9850620852E+00,4.0275290187E+02,4.0329005402E+02,8.3662748921E-02
2020-09-16,01:14:21.170,259.05163391,6217.239214,260.05163391,1600218861.170,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849170E+00,1.9850613167E+00,4.0275290187E+02,4.0328986430E+02,8.3603684918E-02
2020-09-16,01:14:21.191,259.05163417,6217.239220,260.05163417,1600218861.192,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849170E+00,1.9850605483E+00,4.0266858432E+02,4.0320524467E+02,8.3603684918E-02
2020-09-16,01:14:21.217,259.05163447,6217.239227,260.05163447,1600218861.218,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819862169E+00,1.9841608622E+00,4.0266858432E+02,4.0320524467E+02,8.3603684918E-02
2020-09-16,01:14:21.239,259.05163471,6217.239233,260.05163471,1600218861.239,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819862169E+00,1.9841632857E+00,4.0266858432E+02,4.0320584316E+02,8.3790049506E-02
2020-09-16,01:14:21.259,259.05163495,6217.239239,260.05163495,1600218861.260,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819862169E+00,1.9841657092E+00,4.0276605601E+02,4.0330404354E+02,8.3790049506E-02
2020-09-16,01:14:21.286,259.05163525,6217.239246,260.05163525,1600218861.286,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435954E+00,1.9848238105E+00,4.0276605601E+02,4.0330404354E+02,8.3790049506E-02
2020-09-16,01:14:21.306,259.05163550,6217.239252,260.05163550,1600218861.307,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435954E+00,1.9848222621E+00,4.0276605601E+02,4.0330366118E+02,8.3671016241E-02
2020-09-16,01:14:21.328,259.05163574,6217.239258,260.05163574,1600218861.328,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826435954E+00,1.9848207137E+00,4.0279321817E+02,4.0333047721E+02,8.3671016241E-02
2020-09-16,01:14:21.355,259.05163606,6217.239266,260.05163606,1600218861.356,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094291E+00,1.9849867295E+00,4.0279321817E+02,4.0333047721E+02,8.3671016241E-02
2020-09-16,01:14:21.388,259.05163645,6217.239275,260.05163645,1600218861.389,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094291E+00,1.9849877441E+00,4.0279321817E+02,4.0333072774E+02,8.3749007261E-02
2020-09-16,01:14:21.420,259.05163681,6217.239283,260.05163681,1600218861.420,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828094291E+00,1.9849887587E+00,4.0282971852E+02,4.0336752737E+02,8.3749007261E-02
2020-09-16,01:14:21.447,259.05163712,6217.239291,260.05163712,1600218861.447,0,963,1.5147274780E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222642E+00,1.9853019376E+00,4.0282971852E+02,4.0336752737E+02,8.3749007261E-02
2020-09-16,01:14:21.470,259.05163740,6217.239297,260.05163740,1600218861.471,0,963,1.5147251892E+02,5.9999229431E+01,2.6458333333E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222642E+00,1.9853014238E+00,4.0282971852E+02,4.0336740050E+02,8.3709516651E-02
2020-09-16,01:14:21.492,259.05163764,6217.239303,260.05163764,1600218861.492,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831222642E+00,1.9853009100E+00,4.0277418072E+02,4.0331166172E+02,8.3709516651E-02
2020-09-16,01:14:21.520,259.05163797,6217.239311,260.05163797,1600218861.521,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024757E+00,1.9860819787E+00,4.0277418072E+02,4.0331166172E+02,8.3709516651E-02
2020-09-16,01:14:21.542,259.05163822,6217.239317,260.05163822,1600218861.542,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024757E+00,1.9860839976E+00,4.0277418072E+02,4.0331215994E+02,8.3864618831E-02
2020-09-16,01:14:21.562,259.05163846,6217.239323,260.05163846,1600218861.563,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024757E+00,1.9860860165E+00,4.0269793358E+02,4.0323630909E+02,8.3864618831E-02
2020-09-16,01:14:21.588,259.05163876,6217.239330,260.05163876,1600218861.589,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848667E+00,1.9854677276E+00,4.0269793358E+02,4.0323630909E+02,8.3864618831E-02
2020-09-16,01:14:21.609,259.05163900,6217.239336,260.05163900,1600218861.610,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848667E+00,1.9854689241E+00,4.0269793358E+02,4.0323660439E+02,8.3956563823E-02
2020-09-16,01:14:21.631,259.05163925,6217.239342,260.05163925,1600218861.631,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848667E+00,1.9854701205E+00,4.0274235278E+02,4.0328137832E+02,8.3956563823E-02
2020-09-16,01:14:21.660,259.05163958,6217.239350,260.05163958,1600218861.660,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340623E+00,1.9850188194E+00,4.0274235278E+02,4.0328137832E+02,8.3956563823E-02
2020-09-16,01:14:21.680,259.05163983,6217.239356,260.05163983,1600218861.681,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340623E+00,1.9850152926E+00,4.0274235278E+02,4.0328050756E+02,8.3685466805E-02
2020-09-16,01:14:21.707,259.05164014,6217.239363,260.05164014,1600218861.708,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828340623E+00,1.9850117658E+00,4.0282330614E+02,4.0336069816E+02,8.3685466805E-02
2020-09-16,01:14:21.739,259.05164050,6217.239372,260.05164050,1600218861.739,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953269E+00,1.9854735369E+00,4.0282330614E+02,4.0336069816E+02,8.3685466805E-02
2020-09-16,01:14:21.763,259.05164078,6217.239379,260.05164078,1600218861.763,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953269E+00,1.9854762637E+00,4.0282330614E+02,4.0336137137E+02,8.3895019504E-02
2020-09-16,01:14:21.783,259.05164102,6217.239384,260.05164102,1600218861.784,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832953269E+00,1.9854789906E+00,4.0270961168E+02,4.0324819807E+02,8.3895019504E-02
2020-09-16,01:14:21.809,259.05164132,6217.239392,260.05164132,1600218861.810,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031859E+00,1.9845858673E+00,4.0270961168E+02,4.0324819807E+02,8.3895019504E-02
2020-09-16,01:14:21.831,259.05164156,6217.239398,260.05164156,1600218861.831,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031859E+00,1.9845839589E+00,4.0270961168E+02,4.0324772684E+02,8.3748296809E-02
2020-09-16,01:14:21.851,259.05164181,6217.239403,260.05164181,1600218861.852,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824031859E+00,1.9845820505E+00,4.0273300294E+02,4.0327067810E+02,8.3748296809E-02
2020-09-16,01:14:21.878,259.05164211,6217.239411,260.05164211,1600218861.878,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711320E+00,1.9849504011E+00,4.0273300294E+02,4.0327067810E+02,8.3748296809E-02
2020-09-16,01:14:21.900,259.05164236,6217.239417,260.05164236,1600218861.900,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711320E+00,1.9849533692E+00,4.0273300294E+02,4.0327141092E+02,8.3976454079E-02
2020-09-16,01:14:21.920,259.05164259,6217.239422,260.05164259,1600218861.920,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827711320E+00,1.9849563373E+00,4.0274997898E+02,4.0328914251E+02,8.3976454079E-02
2020-09-16,01:14:21.947,259.05164292,6217.239430,260.05164292,1600218861.948,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914188E+00,1.9855773077E+00,4.0274997898E+02,4.0328914251E+02,8.3976454079E-02
2020-09-16,01:14:21.970,259.05164317,6217.239436,260.05164317,1600218861.970,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914188E+00,1.9855770164E+00,4.0274997898E+02,4.0328907060E+02,8.3954068831E-02
2020-09-16,01:14:21.992,259.05164343,6217.239442,260.05164343,1600218861.992,0,963,1.5147206116E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914188E+00,1.9855767251E+00,4.0270883341E+02,4.0324779807E+02,8.3954068831E-02
2020-09-16,01:14:22.019,259.05164375,6217.239450,260.05164375,1600218862.020,0,963,1.5151280670E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104917E+00,1.9855958191E+00,4.0270883341E+02,4.0324779807E+02,8.3954068831E-02
2020-09-16,01:14:22.042,259.05164400,6217.239456,260.05164400,1600218862.042,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104917E+00,1.9855935500E+00,4.0270883341E+02,4.0324723805E+02,8.3779703070E-02
2020-09-16,01:14:22.062,259.05164425,6217.239462,260.05164425,1600218862.063,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104917E+00,1.9855912809E+00,4.0275674736E+02,4.0329465598E+02,8.3779703070E-02
2020-09-16,01:14:22.099,259.05164468,6217.239472,260.05164468,1600218862.100,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025908E+00,1.9852830415E+00,4.0275674736E+02,4.0329465598E+02,8.3779703070E-02
2020-09-16,01:14:22.125,259.05164498,6217.239479,260.05164498,1600218862.126,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025908E+00,1.9852822696E+00,4.0275674736E+02,4.0329446543E+02,8.3720380512E-02
2020-09-16,01:14:22.147,259.05164522,6217.239485,260.05164522,1600218862.147,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025908E+00,1.9852814978E+00,4.0277303773E+02,4.0331058699E+02,8.3720380512E-02
2020-09-16,01:14:22.176,259.05164556,6217.239493,260.05164556,1600218862.176,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107135E+00,1.9849892998E+00,4.0277303773E+02,4.0331058699E+02,8.3720380512E-02
2020-09-16,01:14:22.197,259.05164580,6217.239499,260.05164580,1600218862.197,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107135E+00,1.9849893395E+00,4.0277303773E+02,4.0331059681E+02,8.3723437884E-02
2020-09-16,01:14:22.217,259.05164604,6217.239505,260.05164604,1600218862.218,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828107135E+00,1.9849893793E+00,4.0279860957E+02,4.0333621260E+02,8.3723437884E-02
2020-09-16,01:14:22.243,259.05164634,6217.239512,260.05164634,1600218862.244,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981126E+00,1.9854773139E+00,4.0279860957E+02,4.0333621260E+02,8.3723437884E-02
2020-09-16,01:14:22.265,259.05164659,6217.239518,260.05164659,1600218862.265,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981126E+00,1.9854767261E+00,4.0279860957E+02,4.0333606747E+02,8.3678260492E-02
2020-09-16,01:14:22.286,259.05164684,6217.239524,260.05164684,1600218862.287,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832981126E+00,1.9854761382E+00,4.0278070970E+02,4.0331799860E+02,8.3678260492E-02
2020-09-16,01:14:22.312,259.05164714,6217.239531,260.05164714,1600218862.313,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208934E+00,1.9852987244E+00,4.0278070970E+02,4.0331799860E+02,8.3678260492E-02
2020-09-16,01:14:22.335,259.05164741,6217.239538,260.05164741,1600218862.336,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208934E+00,1.9853003073E+00,4.0278070970E+02,4.0331838939E+02,8.3799916058E-02
2020-09-16,01:14:22.357,259.05164765,6217.239544,260.05164765,1600218862.357,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208934E+00,1.9853018902E+00,4.0273585342E+02,4.0327386399E+02,8.3799916058E-02
2020-09-16,01:14:22.384,259.05164796,6217.239551,260.05164796,1600218862.384,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263728E+00,1.9858079255E+00,4.0273585342E+02,4.0327386399E+02,8.3799916058E-02
2020-09-16,01:14:22.404,259.05164821,6217.239557,260.05164821,1600218862.405,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263728E+00,1.9858080672E+00,4.0273585342E+02,4.0327389895E+02,8.3810802291E-02
2020-09-16,01:14:22.426,259.05164845,6217.239563,260.05164845,1600218862.426,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263728E+00,1.9858082089E+00,4.0272488422E+02,4.0326295006E+02,8.3810802291E-02
2020-09-16,01:14:22.451,259.05164875,6217.239570,260.05164875,1600218862.452,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531781E+00,1.9858350436E+00,4.0272488422E+02,4.0326295006E+02,8.3810802291E-02
2020-09-16,01:14:22.483,259.05164912,6217.239579,260.05164912,1600218862.484,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531781E+00,1.9858350539E+00,4.0272488422E+02,4.0326295259E+02,8.3811589743E-02
2020-09-16,01:14:22.515,259.05164948,6217.239588,260.05164948,1600218862.515,0,963,1.5151733398E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531781E+00,1.9858350641E+00,4.0277653572E+02,4.0331467563E+02,8.3811589743E-02
2020-09-16,01:14:22.545,259.05164983,6217.239596,260.05164983,1600218862.545,0,963,1.5148746338E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402281E+00,1.9861224298E+00,4.0277653572E+02,4.0331467563E+02,8.3811589743E-02
2020-09-16,01:14:22.568,259.05165009,6217.239602,260.05165009,1600218862.568,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402281E+00,1.9861233061E+00,4.0277653572E+02,4.0331489188E+02,8.3878911671E-02
2020-09-16,01:14:22.588,259.05165034,6217.239608,260.05165034,1600218862.589,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402281E+00,1.9861241824E+00,4.0272373182E+02,4.0326223363E+02,8.3878911671E-02
2020-09-16,01:14:22.618,259.05165067,6217.239616,260.05165067,1600218862.618,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002378E+00,1.9848828272E+00,4.0272373182E+02,4.0326223363E+02,8.3878911671E-02
2020-09-16,01:14:22.638,259.05165091,6217.239622,260.05165091,1600218862.639,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002378E+00,1.9848806352E+00,4.0272373182E+02,4.0326169242E+02,8.3710408190E-02
2020-09-16,01:14:22.660,259.05165116,6217.239628,260.05165116,1600218862.660,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002378E+00,1.9848784432E+00,4.0276001876E+02,4.0329748658E+02,8.3710408190E-02
2020-09-16,01:14:22.688,259.05165149,6217.239636,260.05165149,1600218862.689,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883314E+00,1.9853670730E+00,4.0276001876E+02,4.0329748658E+02,8.3710408190E-02
2020-09-16,01:14:22.710,259.05165174,6217.239642,260.05165174,1600218862.710,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883314E+00,1.9853686962E+00,4.0276001876E+02,4.0329788729E+02,8.3835155870E-02
2020-09-16,01:14:22.730,259.05165198,6217.239647,260.05165198,1600218862.731,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883314E+00,1.9853703194E+00,4.0272210834E+02,4.0326032690E+02,8.3835155870E-02
2020-09-16,01:14:22.759,259.05165231,6217.239656,260.05165231,1600218862.760,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742179E+00,1.9852560804E+00,4.0272210834E+02,4.0326032690E+02,8.3835155870E-02
2020-09-16,01:14:22.782,259.05165257,6217.239662,260.05165257,1600218862.782,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742179E+00,1.9852562512E+00,4.0272210834E+02,4.0326036907E+02,8.3848284532E-02
2020-09-16,01:14:22.809,259.05165289,6217.239669,260.05165289,1600218862.810,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742179E+00,1.9852564220E+00,4.0269448170E+02,4.0323274768E+02,8.3848284532E-02
2020-09-16,01:14:22.845,259.05165330,6217.239679,260.05165330,1600218862.845,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518802E+00,1.9849337296E+00,4.0269448170E+02,4.0323274768E+02,8.3848284532E-02
2020-09-16,01:14:22.868,259.05165356,6217.239686,260.05165356,1600218862.868,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518802E+00,1.9849321913E+00,4.0269448170E+02,4.0323236791E+02,8.3730036237E-02
2020-09-16,01:14:22.888,259.05165381,6217.239691,260.05165381,1600218862.889,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518802E+00,1.9849306530E+00,4.0276772661E+02,4.0330533081E+02,8.3730036237E-02
2020-09-16,01:14:22.914,259.05165411,6217.239699,260.05165411,1600218862.915,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822975531E+00,1.9844758267E+00,4.0276772661E+02,4.0330533081E+02,8.3730036237E-02
2020-09-16,01:14:22.938,259.05165439,6217.239705,260.05165439,1600218862.939,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822975531E+00,1.9844751199E+00,4.0276772661E+02,4.0330515626E+02,8.3675697517E-02
2020-09-16,01:14:22.960,259.05165463,6217.239711,260.05165463,1600218862.960,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822975531E+00,1.9844744132E+00,4.0273074769E+02,4.0326795348E+02,8.3675697517E-02
2020-09-16,01:14:22.989,259.05165497,6217.239719,260.05165497,1600218862.989,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411259E+00,1.9849184731E+00,4.0273074769E+02,4.0326795348E+02,8.3675697517E-02
2020-09-16,01:14:23.010,259.05165522,6217.239725,260.05165522,1600218863.011,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411259E+00,1.9849202038E+00,4.0273074769E+02,4.0326838078E+02,8.3808736405E-02
2020-09-16,01:14:23.032,259.05165547,6217.239731,260.05165547,1600218863.033,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411259E+00,1.9849219345E+00,4.0274016437E+02,4.0327823735E+02,8.3808736405E-02
2020-09-16,01:14:23.062,259.05165581,6217.239739,260.05165581,1600218863.062,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822191452E+00,1.9843993797E+00,4.0274016437E+02,4.0327823735E+02,8.3808736405E-02
2020-09-16,01:14:23.084,259.05165606,6217.239746,260.05165606,1600218863.084,0,963,1.5144265747E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822191452E+00,1.9843982393E+00,4.0274016437E+02,4.0327795571E+02,8.3721051841E-02
2020-09-16,01:14:23.105,259.05165631,6217.239751,260.05165631,1600218863.105,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822191452E+00,1.9843970989E+00,4.0276741501E+02,4.0330496108E+02,8.3721051841E-02
2020-09-16,01:14:23.131,259.05165661,6217.239759,260.05165661,1600218863.131,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9853159233E+00,4.0276741501E+02,4.0330496108E+02,8.3721051841E-02
2020-09-16,01:14:23.151,259.05165685,6217.239764,260.05165685,1600218863.152,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9853218746E+00,4.0276741501E+02,4.0330643030E+02,8.4178445369E-02
2020-09-16,01:14:23.173,259.05165709,6217.239770,260.05165709,1600218863.173,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369611E+00,1.9853278260E+00,4.0269564004E+02,4.0323602827E+02,8.4178445369E-02
2020-09-16,01:14:23.207,259.05165749,6217.239780,260.05165749,1600218863.207,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194028E+00,1.9863113530E+00,4.0269564004E+02,4.0323602827E+02,8.4178445369E-02
2020-09-16,01:14:23.233,259.05165780,6217.239787,260.05165780,1600218863.234,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194028E+00,1.9863063605E+00,4.0269564004E+02,4.0323479658E+02,8.3794938607E-02
2020-09-16,01:14:23.256,259.05165807,6217.239794,260.05165807,1600218863.257,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194028E+00,1.9863013681E+00,4.0280161038E+02,4.0333967681E+02,8.3794938607E-02
2020-09-16,01:14:23.289,259.05165844,6217.239803,260.05165844,1600218863.289,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124210E+00,1.9859940487E+00,4.0280161038E+02,4.0333967681E+02,8.3794938607E-02
2020-09-16,01:14:23.309,259.05165868,6217.239808,260.05165868,1600218863.310,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124210E+00,1.9859949920E+00,4.0280161038E+02,4.0333990960E+02,8.3867405211E-02
2020-09-16,01:14:23.331,259.05165892,6217.239814,260.05165892,1600218863.331,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124210E+00,1.9859959352E+00,4.0270152457E+02,4.0323992278E+02,8.3867405211E-02
2020-09-16,01:14:23.357,259.05165922,6217.239821,260.05165922,1600218863.357,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825973852E+00,1.9847795620E+00,4.0270152457E+02,4.0323992278E+02,8.3867405211E-02
2020-09-16,01:14:23.378,259.05165947,6217.239827,260.05165947,1600218863.378,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825973852E+00,1.9847788436E+00,4.0270152457E+02,4.0323974541E+02,8.3812178133E-02
2020-09-16,01:14:23.398,259.05165971,6217.239833,260.05165971,1600218863.399,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825973852E+00,1.9847781252E+00,4.0271411961E+02,4.0325217990E+02,8.3812178133E-02
2020-09-16,01:14:23.427,259.05166005,6217.239841,260.05166005,1600218863.428,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242312E+00,1.9857059907E+00,4.0271411961E+02,4.0325217990E+02,8.3812178133E-02
2020-09-16,01:14:23.450,259.05166030,6217.239847,260.05166030,1600218863.450,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242312E+00,1.9857029892E+00,4.0271411961E+02,4.0325143914E+02,8.3581537476E-02
2020-09-16,01:14:23.470,259.05166054,6217.239853,260.05166054,1600218863.471,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242312E+00,1.9856999876E+00,4.0282711034E+02,4.0336383966E+02,8.3581537476E-02
2020-09-16,01:14:23.499,259.05166087,6217.239861,260.05166087,1600218863.499,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820241172E+00,1.9841982281E+00,4.0282711034E+02,4.0336383966E+02,8.3581537476E-02
2020-09-16,01:14:23.520,259.05166112,6217.239867,260.05166112,1600218863.521,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820241172E+00,1.9842002961E+00,4.0282711034E+02,4.0336435056E+02,8.3740563474E-02
2020-09-16,01:14:23.540,259.05166135,6217.239872,260.05166135,1600218863.541,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820241172E+00,1.9842023641E+00,4.0275020888E+02,4.0328785733E+02,8.3740563474E-02
2020-09-16,01:14:23.568,259.05166167,6217.239880,260.05166167,1600218863.568,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027226E+00,1.9847816054E+00,4.0275020888E+02,4.0328785733E+02,8.3740563474E-02
2020-09-16,01:14:23.599,259.05166204,6217.239889,260.05166204,1600218863.600,0,963,1.5148744202E+02,5.9999229431E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027226E+00,1.9847836068E+00,4.0275020888E+02,4.0328835153E+02,8.3894419953E-02
2020-09-16,01:14:23.634,259.05166243,6217.239898,260.05166243,1600218863.634,0,963,1.5146366882E+02,5.9999229431E+01,2.6468750000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826027226E+00,1.9847856081E+00,4.0280862315E+02,4.0334733812E+02,8.3894419953E-02
2020-09-16,01:14:23.661,259.05166275,6217.239906,260.05166275,1600218863.662,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945122E+00,1.9845771684E+00,4.0280862315E+02,4.0334733812E+02,8.3894419953E-02
2020-09-16,01:14:23.686,259.05166303,6217.239913,260.05166303,1600218863.686,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945122E+00,1.9845774623E+00,4.0280862315E+02,4.0334741071E+02,8.3917016737E-02
2020-09-16,01:14:23.707,259.05166329,6217.239919,260.05166329,1600218863.708,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945122E+00,1.9845777563E+00,4.0272034610E+02,4.0325908816E+02,8.3917016737E-02
2020-09-16,01:14:23.733,259.05166359,6217.239926,260.05166359,1600218863.734,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527890E+00,1.9845359871E+00,4.0272034610E+02,4.0325908816E+02,8.3917016737E-02
2020-09-16,01:14:23.755,259.05166383,6217.239932,260.05166383,1600218863.755,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527890E+00,1.9845359162E+00,4.0272034610E+02,4.0325907064E+02,8.3911561055E-02
2020-09-16,01:14:23.776,259.05166407,6217.239938,260.05166407,1600218863.776,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823527890E+00,1.9845358452E+00,4.0276139951E+02,4.0330016144E+02,8.3911561055E-02
2020-09-16,01:14:23.802,259.05166439,6217.239945,260.05166439,1600218863.803,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247842E+00,1.9849082501E+00,4.0276139951E+02,4.0330016144E+02,8.3911561055E-02
2020-09-16,01:14:23.825,259.05166465,6217.239952,260.05166465,1600218863.826,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247842E+00,1.9849071058E+00,4.0276139951E+02,4.0329987889E+02,8.3823599446E-02
2020-09-16,01:14:23.846,259.05166490,6217.239957,260.05166490,1600218863.847,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247842E+00,1.9849059616E+00,4.0273051327E+02,4.0326866884E+02,8.3823599446E-02
2020-09-16,01:14:23.875,259.05166522,6217.239965,260.05166522,1600218863.875,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637457E+00,1.9850450759E+00,4.0273051327E+02,4.0326866884E+02,8.3823599446E-02
2020-09-16,01:14:23.897,259.05166547,6217.239971,260.05166547,1600218863.897,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637457E+00,1.9850467561E+00,4.0273051327E+02,4.0326908365E+02,8.3952749437E-02
2020-09-16,01:14:23.923,259.05166578,6217.239979,260.05166578,1600218863.923,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637457E+00,1.9850484363E+00,4.0266902371E+02,4.0320792662E+02,8.3952749437E-02
2020-09-16,01:14:23.954,259.05166615,6217.239987,260.05166615,1600218863.955,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813661E+00,1.9848658558E+00,4.0266902371E+02,4.0320792662E+02,8.3952749437E-02
2020-09-16,01:14:23.976,259.05166639,6217.239993,260.05166639,1600218863.976,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813661E+00,1.9848646315E+00,4.0266902371E+02,4.0320762438E+02,8.3858636668E-02
2020-09-16,01:14:23.996,259.05166663,6217.239999,260.05166663,1600218863.997,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813661E+00,1.9848634073E+00,4.0276567698E+02,4.0330410462E+02,8.3858636668E-02
2020-09-16,01:14:24.026,259.05166697,6217.240007,260.05166697,1600218864.026,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207226E+00,1.9848026970E+00,4.0276567698E+02,4.0330410462E+02,8.3858636668E-02
2020-09-16,01:14:24.046,259.05166721,6217.240013,260.05166721,1600218864.047,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207226E+00,1.9848019057E+00,4.0276567698E+02,4.0330390922E+02,8.3797805846E-02
2020-09-16,01:14:24.068,259.05166745,6217.240019,260.05166745,1600218864.068,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826207226E+00,1.9848011144E+00,4.0268702627E+02,4.0322495805E+02,8.3797805846E-02
2020-09-16,01:14:24.096,259.05166779,6217.240027,260.05166779,1600218864.097,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330901E+00,1.9848134955E+00,4.0268702627E+02,4.0322495805E+02,8.3797805846E-02
2020-09-16,01:14:24.118,259.05166803,6217.240033,260.05166803,1600218864.118,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330901E+00,1.9848111010E+00,4.0268702627E+02,4.0322436687E+02,8.3613726770E-02
2020-09-16,01:14:24.138,259.05166828,6217.240039,260.05166828,1600218864.139,0,963,1.5143989563E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330901E+00,1.9848087064E+00,4.0269925414E+02,4.0323601986E+02,8.3613726770E-02
2020-09-16,01:14:24.167,259.05166861,6217.240047,260.05166861,1600218864.168,0,963,1.5146920471E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778737E+00,1.9859547462E+00,4.0269925414E+02,4.0323601986E+02,8.3613726770E-02
2020-09-16,01:14:24.188,259.05166885,6217.240052,260.05166885,1600218864.189,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778737E+00,1.9859588373E+00,4.0269925414E+02,4.0323702935E+02,8.3928048330E-02
2020-09-16,01:14:24.213,259.05166913,6217.240059,260.05166913,1600218864.213,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778737E+00,1.9859629284E+00,4.0276545605E+02,4.0330432933E+02,8.3928048330E-02
2020-09-16,01:14:24.239,259.05166943,6217.240066,260.05166943,1600218864.239,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189684E+00,1.9852031873E+00,4.0276545605E+02,4.0330432933E+02,8.3928048330E-02
2020-09-16,01:14:24.259,259.05166968,6217.240072,260.05166968,1600218864.260,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189684E+00,1.9851997988E+00,4.0276545605E+02,4.0330349276E+02,8.3667613156E-02
2020-09-16,01:14:24.280,259.05166992,6217.240078,260.05166992,1600218864.281,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830189684E+00,1.9851964104E+00,4.0274279794E+02,4.0327996786E+02,8.3667613156E-02
2020-09-16,01:14:24.312,259.05167029,6217.240087,260.05167029,1600218864.313,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135040E+00,1.9846903909E+00,4.0274279794E+02,4.0327996786E+02,8.3667613156E-02
2020-09-16,01:14:24.342,259.05167063,6217.240095,260.05167063,1600218864.342,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135040E+00,1.9846913868E+00,4.0274279794E+02,4.0328021377E+02,8.3744173061E-02
2020-09-16,01:14:24.362,259.05167087,6217.240101,260.05167087,1600218864.363,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825135040E+00,1.9846923826E+00,4.0268102333E+02,4.0321860260E+02,8.3744173061E-02
2020-09-16,01:14:24.388,259.05167117,6217.240108,260.05167117,1600218864.389,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828528E+00,1.9850621374E+00,4.0268102333E+02,4.0321860260E+02,8.3744173061E-02
2020-09-16,01:14:24.410,259.05167141,6217.240114,260.05167141,1600218864.410,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828528E+00,1.9850623709E+00,4.0268102333E+02,4.0321866025E+02,8.3762122586E-02
2020-09-16,01:14:24.430,259.05167166,6217.240120,260.05167166,1600218864.431,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828828528E+00,1.9850626044E+00,4.0267556085E+02,4.0321324812E+02,8.3762122586E-02
2020-09-16,01:14:24.457,259.05167196,6217.240127,260.05167196,1600218864.457,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518055E+00,1.9855320726E+00,4.0267556085E+02,4.0321324812E+02,8.3762122586E-02
2020-09-16,01:14:24.479,259.05167221,6217.240133,260.05167221,1600218864.479,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518055E+00,1.9855338383E+00,4.0267556085E+02,4.0321368388E+02,8.3897813854E-02
2020-09-16,01:14:24.500,259.05167245,6217.240139,260.05167245,1600218864.500,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518055E+00,1.9855356040E+00,4.0279602732E+02,4.0333474724E+02,8.3897813854E-02
2020-09-16,01:14:24.528,259.05167278,6217.240147,260.05167278,1600218864.528,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693112E+00,1.9849524684E+00,4.0279602732E+02,4.0333474724E+02,8.3897813854E-02
2020-09-16,01:14:24.549,259.05167303,6217.240153,260.05167303,1600218864.550,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693112E+00,1.9849516578E+00,4.0279602732E+02,4.0333454707E+02,8.3835503503E-02
2020-09-16,01:14:24.572,259.05167329,6217.240159,260.05167329,1600218864.572,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827693112E+00,1.9849508472E+00,4.0274194380E+02,4.0328019111E+02,8.3835503503E-02
2020-09-16,01:14:24.599,259.05167361,6217.240167,260.05167361,1600218864.600,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544175E+00,1.9844353870E+00,4.0274194380E+02,4.0328019111E+02,8.3835503503E-02
2020-09-16,01:14:24.621,259.05167385,6217.240173,260.05167385,1600218864.621,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544175E+00,1.9844354711E+00,4.0274194380E+02,4.0328021188E+02,8.3841971189E-02
2020-09-16,01:14:24.641,259.05167410,6217.240178,260.05167410,1600218864.642,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544175E+00,1.9844355552E+00,4.0269950161E+02,4.0323773374E+02,8.3841971189E-02
2020-09-16,01:14:24.671,259.05167444,6217.240187,260.05167444,1600218864.672,0,963,1.5151316833E+02,5.9999229431E+01,2.6500000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887296E+00,1.9845700152E+00,4.0269950161E+02,4.0323773374E+02,8.3841971189E-02
2020-09-16,01:14:24.704,259.05167483,6217.240196,260.05167483,1600218864.705,0,963,1.5151152911E+02,5.9999244690E+01,2.6500000000E+01,6.0220035008E+01,5.9999085563E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887296E+00,1.9845700808E+00,4.0269950161E+02,4.0323774995E+02,8.3847018944E-02
2020-09-16,01:14:24.736,259.05167519,6217.240204,260.05167519,1600218864.736,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823887296E+00,1.9845701465E+00,4.0263629789E+02,4.0317447796E+02,8.3847018944E-02
2020-09-16,01:14:24.765,259.05167552,6217.240213,260.05167552,1600218864.765,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982925E+00,1.9846798299E+00,4.0263629789E+02,4.0317447796E+02,8.3847018944E-02
2020-09-16,01:14:24.786,259.05167576,6217.240218,260.05167576,1600218864.786,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982925E+00,1.9846799327E+00,4.0263629789E+02,4.0317450333E+02,8.3854919829E-02
2020-09-16,01:14:24.808,259.05167602,6217.240224,260.05167602,1600218864.808,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824982925E+00,1.9846800354E+00,4.0273808268E+02,4.0327644956E+02,8.3854919829E-02
2020-09-16,01:14:24.835,259.05167634,6217.240232,260.05167634,1600218864.836,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823849621E+00,1.9845665803E+00,4.0273808268E+02,4.0327644956E+02,8.3854919829E-02
2020-09-16,01:14:24.857,259.05167659,6217.240238,260.05167659,1600218864.857,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823849621E+00,1.9845643442E+00,4.0273808268E+02,4.0327589736E+02,8.3682998823E-02
2020-09-16,01:14:24.878,259.05167684,6217.240244,260.05167684,1600218864.879,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823849621E+00,1.9845621081E+00,4.0278874142E+02,4.0332607148E+02,8.3682998823E-02
2020-09-16,01:14:24.904,259.05167714,6217.240251,260.05167714,1600218864.905,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051896E+00,1.9851830168E+00,4.0278874142E+02,4.0332607148E+02,8.3682998823E-02
2020-09-16,01:14:24.927,259.05167741,6217.240258,260.05167741,1600218864.928,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051896E+00,1.9851835153E+00,4.0278874142E+02,4.0332619456E+02,8.3721314282E-02
2020-09-16,01:14:24.950,259.05167766,6217.240264,260.05167766,1600218864.950,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051896E+00,1.9851840138E+00,4.0279862919E+02,4.0333621861E+02,8.3721314282E-02
2020-09-16,01:14:24.977,259.05167799,6217.240272,260.05167799,1600218864.978,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562133E+00,1.9855354232E+00,4.0279862919E+02,4.0333621861E+02,8.3721314282E-02
2020-09-16,01:14:25.000,259.05167824,6217.240278,260.05167824,1600218865.000,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562133E+00,1.9855364618E+00,4.0279862919E+02,4.0333647501E+02,8.3801131029E-02
2020-09-16,01:14:25.026,259.05167854,6217.240285,260.05167854,1600218865.026,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562133E+00,1.9855375005E+00,4.0283251276E+02,4.0337066026E+02,8.3801131029E-02
2020-09-16,01:14:25.056,259.05167890,6217.240294,260.05167890,1600218865.057,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505069E+00,1.9858321177E+00,4.0283251276E+02,4.0337066026E+02,8.3801131029E-02
2020-09-16,01:14:25.078,259.05167916,6217.240300,260.05167916,1600218865.079,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505069E+00,1.9858326365E+00,4.0283251276E+02,4.0337078831E+02,8.3840988119E-02
2020-09-16,01:14:25.101,259.05167941,6217.240306,260.05167941,1600218865.101,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505069E+00,1.9858331552E+00,4.0282182745E+02,4.0336021676E+02,8.3840988119E-02
2020-09-16,01:14:25.128,259.05167973,6217.240314,260.05167973,1600218865.129,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959351E+00,1.9849776432E+00,4.0282182745E+02,4.0336021676E+02,8.3840988119E-02
2020-09-16,01:14:25.150,259.05167998,6217.240319,260.05167998,1600218865.150,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959351E+00,1.9849775922E+00,4.0282182745E+02,4.0336020417E+02,8.3837068124E-02
2020-09-16,01:14:25.171,259.05168022,6217.240325,260.05168022,1600218865.171,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827959351E+00,1.9849775412E+00,4.0273799073E+02,4.0327624281E+02,8.3837068124E-02
2020-09-16,01:14:25.197,259.05168053,6217.240333,260.05168053,1600218865.198,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372737E+00,1.9864204655E+00,4.0273799073E+02,4.0327624281E+02,8.3837068124E-02
2020-09-16,01:14:25.217,259.05168076,6217.240338,260.05168076,1600218865.218,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372737E+00,1.9864188254E+00,4.0273799073E+02,4.0327583815E+02,8.3711083459E-02
2020-09-16,01:14:25.239,259.05168101,6217.240344,260.05168101,1600218865.239,0,963,1.5149021912E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372737E+00,1.9864171852E+00,4.0277560045E+02,4.0331309340E+02,8.3711083459E-02
2020-09-16,01:14:25.265,259.05168131,6217.240351,260.05168131,1600218865.265,0,963,1.5151501160E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882845E+00,1.9852669337E+00,4.0277560045E+02,4.0331309340E+02,8.3711083459E-02
2020-09-16,01:14:25.286,259.05168155,6217.240357,260.05168155,1600218865.286,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882845E+00,1.9852656727E+00,4.0277560045E+02,4.0331278207E+02,8.3614162782E-02
2020-09-16,01:14:25.306,259.05168179,6217.240363,260.05168179,1600218865.307,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882845E+00,1.9852644116E+00,4.0275347926E+02,4.0329032006E+02,8.3614162782E-02
2020-09-16,01:14:25.334,259.05168211,6217.240371,260.05168211,1600218865.334,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523871E+00,1.9851283652E+00,4.0275347926E+02,4.0329032006E+02,8.3614162782E-02
2020-09-16,01:14:25.355,259.05168235,6217.240376,260.05168235,1600218865.355,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523871E+00,1.9851296384E+00,4.0275347926E+02,4.0329063440E+02,8.3712024184E-02
2020-09-16,01:14:25.377,259.05168260,6217.240383,260.05168260,1600218865.377,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523871E+00,1.9851309116E+00,4.0274055569E+02,4.0327800792E+02,8.3712024184E-02
2020-09-16,01:14:25.413,259.05168302,6217.240393,260.05168302,1600218865.413,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749864E+00,1.9858543047E+00,4.0274055569E+02,4.0327800792E+02,8.3712024184E-02
2020-09-16,01:14:25.438,259.05168332,6217.240400,260.05168332,1600218865.439,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749864E+00,1.9858563398E+00,4.0274055569E+02,4.0327851015E+02,8.3868388628E-02
2020-09-16,01:14:25.460,259.05168356,6217.240406,260.05168356,1600218865.460,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749864E+00,1.9858583749E+00,4.0261139257E+02,4.0314967659E+02,8.3868388628E-02
2020-09-16,01:14:25.489,259.05168390,6217.240414,260.05168390,1600218865.489,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726224E+00,1.9857558982E+00,4.0261139257E+02,4.0314967659E+02,8.3868388628E-02
2020-09-16,01:14:25.509,259.05168414,6217.240419,260.05168414,1600218865.510,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726224E+00,1.9857558362E+00,4.0261139257E+02,4.0314966129E+02,8.3863623889E-02
2020-09-16,01:14:25.530,259.05168439,6217.240425,260.05168439,1600218865.531,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726224E+00,1.9857557742E+00,4.0272213462E+02,4.0326053610E+02,8.3863623889E-02
2020-09-16,01:14:25.556,259.05168469,6217.240432,260.05168469,1600218865.557,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252158E+00,1.9852077651E+00,4.0272213462E+02,4.0326053610E+02,8.3863623889E-02
2020-09-16,01:14:25.578,259.05168493,6217.240438,260.05168493,1600218865.578,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252158E+00,1.9852074417E+00,4.0272213462E+02,4.0326045625E+02,8.3838763705E-02
2020-09-16,01:14:25.599,259.05168519,6217.240444,260.05168519,1600218865.600,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830252158E+00,1.9852071182E+00,4.0270428090E+02,4.0324249881E+02,8.3838763705E-02
2020-09-16,01:14:25.627,259.05168550,6217.240452,260.05168550,1600218865.627,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220698E+00,1.9850037487E+00,4.0270428090E+02,4.0324249881E+02,8.3838763705E-02
2020-09-16,01:14:25.650,259.05168576,6217.240458,260.05168576,1600218865.650,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220698E+00,1.9850036473E+00,4.0270428090E+02,4.0324247379E+02,8.3830973074E-02
2020-09-16,01:14:25.671,259.05168601,6217.240464,260.05168601,1600218865.671,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220698E+00,1.9850035460E+00,4.0268363590E+02,4.0322177619E+02,8.3830973074E-02
2020-09-16,01:14:25.698,259.05168633,6217.240472,260.05168633,1600218865.699,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238158E+00,1.9853056240E+00,4.0268363590E+02,4.0322177619E+02,8.3830973074E-02
2020-09-16,01:14:25.720,259.05168659,6217.240478,260.05168659,1600218865.721,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238158E+00,1.9853053801E+00,4.0268363590E+02,4.0322171599E+02,8.3812229607E-02
2020-09-16,01:14:25.742,259.05168683,6217.240484,260.05168683,1600218865.742,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238158E+00,1.9853051362E+00,4.0272608412E+02,4.0326416072E+02,8.3812229607E-02
2020-09-16,01:14:25.767,259.05168713,6217.240491,260.05168713,1600218865.768,0,963,1.5152120972E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209604E+00,1.9851020577E+00,4.0272608412E+02,4.0326416072E+02,8.3812229607E-02
2020-09-16,01:14:25.801,259.05168751,6217.240500,260.05168751,1600218865.801,0,963,1.5152544730E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209604E+00,1.9851026560E+00,4.0272608412E+02,4.0326430844E+02,8.3858220977E-02
2020-09-16,01:14:25.835,259.05168791,6217.240510,260.05168791,1600218865.835,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829209604E+00,1.9851032544E+00,4.0274813653E+02,4.0328653805E+02,8.3858220977E-02
2020-09-16,01:14:25.865,259.05168825,6217.240518,260.05168825,1600218865.865,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895923E+00,1.9854722920E+00,4.0274813653E+02,4.0328653805E+02,8.3858220977E-02
2020-09-16,01:14:25.887,259.05168851,6217.240524,260.05168851,1600218865.887,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895923E+00,1.9854719210E+00,4.0274813653E+02,4.0328644647E+02,8.3829708086E-02
2020-09-16,01:14:25.907,259.05168875,6217.240530,260.05168875,1600218865.908,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895923E+00,1.9854715499E+00,4.0277729266E+02,4.0331554998E+02,8.3829708086E-02
2020-09-16,01:14:25.936,259.05168907,6217.240538,260.05168907,1600218865.936,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716649E+00,1.9848529427E+00,4.0277729266E+02,4.0331554998E+02,8.3829708086E-02
2020-09-16,01:14:25.957,259.05168933,6217.240544,260.05168933,1600218865.958,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716649E+00,1.9848505539E+00,4.0277729266E+02,4.0331496012E+02,8.3646080695E-02
2020-09-16,01:14:25.979,259.05168957,6217.240550,260.05168957,1600218865.979,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716649E+00,1.9848481652E+00,4.0280094137E+02,4.0333805050E+02,8.3646080695E-02
2020-09-16,01:14:26.006,259.05168990,6217.240557,260.05168990,1600218866.007,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134300E+00,1.9854906349E+00,4.0280094137E+02,4.0333805050E+02,8.3646080695E-02
2020-09-16,01:14:26.029,259.05169015,6217.240564,260.05169015,1600218866.029,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134300E+00,1.9854914326E+00,4.0280094137E+02,4.0333824743E+02,8.3707384043E-02
2020-09-16,01:14:26.049,259.05169039,6217.240569,260.05169039,1600218866.050,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134300E+00,1.9854922303E+00,4.0271694508E+02,4.0325433600E+02,8.3707384043E-02
2020-09-16,01:14:26.078,259.05169072,6217.240577,260.05169072,1600218866.078,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848049E+00,1.9853634639E+00,4.0271694508E+02,4.0325433600E+02,8.3707384043E-02
2020-09-16,01:14:26.099,259.05169097,6217.240583,260.05169097,1600218866.100,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848049E+00,1.9853666988E+00,4.0271694508E+02,4.0325513447E+02,8.3955991670E-02
2020-09-16,01:14:26.128,259.05169130,6217.240591,260.05169130,1600218866.128,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848049E+00,1.9853699336E+00,4.0275638735E+02,4.0329542801E+02,8.3955991670E-02
2020-09-16,01:14:26.160,259.05169167,6217.240600,260.05169167,1600218866.160,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176839E+00,1.9858032895E+00,4.0275638735E+02,4.0329542801E+02,8.3955991670E-02
2020-09-16,01:14:26.180,259.05169191,6217.240606,260.05169191,1600218866.181,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176839E+00,1.9857989467E+00,4.0275638735E+02,4.0329435617E+02,8.3622307366E-02
2020-09-16,01:14:26.203,259.05169216,6217.240612,260.05169216,1600218866.203,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176839E+00,1.9857946040E+00,4.0273559827E+02,4.0327246756E+02,8.3622307366E-02
2020-09-16,01:14:26.230,259.05169249,6217.240620,260.05169249,1600218866.231,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895775E+00,1.9857664668E+00,4.0273559827E+02,4.0327246756E+02,8.3622307366E-02
2020-09-16,01:14:26.252,259.05169273,6217.240626,260.05169273,1600218866.252,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895775E+00,1.9857696903E+00,4.0273559827E+02,4.0327326312E+02,8.3869997749E-02
2020-09-16,01:14:26.273,259.05169297,6217.240631,260.05169297,1600218866.273,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895775E+00,1.9857729139E+00,4.0276037146E+02,4.0329886500E+02,8.3869997749E-02
2020-09-16,01:14:26.302,259.05169331,6217.240639,260.05169331,1600218866.302,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328620E+00,1.9847150353E+00,4.0276037146E+02,4.0329886500E+02,8.3869997749E-02
2020-09-16,01:14:26.323,259.05169356,6217.240646,260.05169356,1600218866.324,0,963,1.5152780151E+02,5.9999443054E+01,2.6500000000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328620E+00,1.9847147943E+00,4.0276037146E+02,4.0329880549E+02,8.3851470863E-02
2020-09-16,01:14:26.344,259.05169380,6217.240651,260.05169380,1600218866.344,0,963,1.5151578979E+02,5.9999443054E+01,2.6475000000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328620E+00,1.9847145533E+00,4.0282510333E+02,4.0336356437E+02,8.3851470863E-02
2020-09-16,01:14:26.371,259.05169411,6217.240659,260.05169411,1600218866.371,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905858E+00,1.9851727808E+00,4.0282510333E+02,4.0336356437E+02,8.3851470863E-02
2020-09-16,01:14:26.391,259.05169435,6217.240664,260.05169435,1600218866.392,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905858E+00,1.9851710075E+00,4.0282510333E+02,4.0336312651E+02,8.3715178549E-02
2020-09-16,01:14:26.413,259.05169459,6217.240670,260.05169459,1600218866.413,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905858E+00,1.9851692343E+00,4.0267507705E+02,4.0321246216E+02,8.3715178549E-02
2020-09-16,01:14:26.438,259.05169490,6217.240677,260.05169490,1600218866.439,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742730E+00,1.9855533431E+00,4.0267507705E+02,4.0321246216E+02,8.3715178549E-02
2020-09-16,01:14:26.460,259.05169514,6217.240683,260.05169514,1600218866.460,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742730E+00,1.9855532776E+00,4.0267507705E+02,4.0321244600E+02,8.3710147180E-02
2020-09-16,01:14:26.480,259.05169538,6217.240689,260.05169538,1600218866.481,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742730E+00,1.9855532121E+00,4.0272675016E+02,4.0326417191E+02,8.3710147180E-02
2020-09-16,01:14:26.515,259.05169578,6217.240699,260.05169578,1600218866.515,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743976E+00,1.9852530073E+00,4.0272675016E+02,4.0326417191E+02,8.3710147180E-02
2020-09-16,01:14:26.542,259.05169609,6217.240706,260.05169609,1600218866.542,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743976E+00,1.9852529876E+00,4.0272675016E+02,4.0326416707E+02,8.3708639789E-02
2020-09-16,01:14:26.565,259.05169637,6217.240713,260.05169637,1600218866.566,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743976E+00,1.9852529680E+00,4.0274992059E+02,4.0328736357E+02,8.3708639789E-02
2020-09-16,01:14:26.596,259.05169672,6217.240721,260.05169672,1600218866.597,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546049E+00,1.9850329339E+00,4.0274992059E+02,4.0328736357E+02,8.3708639789E-02
2020-09-16,01:14:26.621,259.05169700,6217.240728,260.05169700,1600218866.621,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546049E+00,1.9850313964E+00,4.0274992059E+02,4.0328698399E+02,8.3590463872E-02
2020-09-16,01:14:26.641,259.05169725,6217.240734,260.05169725,1600218866.642,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828546049E+00,1.9850298590E+00,4.0268441587E+02,4.0322101240E+02,8.3590463872E-02
2020-09-16,01:14:26.667,259.05169755,6217.240741,260.05169755,1600218866.668,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587023E+00,1.9845334123E+00,4.0268441587E+02,4.0322101240E+02,8.3590463872E-02
2020-09-16,01:14:26.688,259.05169779,6217.240747,260.05169779,1600218866.689,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587023E+00,1.9845363358E+00,4.0268441587E+02,4.0322173426E+02,8.3815237001E-02
2020-09-16,01:14:26.710,259.05169803,6217.240753,260.05169803,1600218866.710,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823587023E+00,1.9845392593E+00,4.0268205150E+02,4.0322008859E+02,8.3815237001E-02
2020-09-16,01:14:26.740,259.05169838,6217.240761,260.05169838,1600218866.740,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733742E+00,1.9849543874E+00,4.0268205150E+02,4.0322008859E+02,8.3815237001E-02
2020-09-16,01:14:26.765,259.05169867,6217.240768,260.05169867,1600218866.765,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733742E+00,1.9849551632E+00,4.0268205150E+02,4.0322028012E+02,8.3874875837E-02
2020-09-16,01:14:26.786,259.05169891,6217.240774,260.05169891,1600218866.786,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827733742E+00,1.9849559391E+00,4.0270924089E+02,4.0324769740E+02,8.3874875837E-02
2020-09-16,01:14:26.812,259.05169922,6217.240781,260.05169922,1600218866.813,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615335E+00,1.9853445257E+00,4.0270924089E+02,4.0324769740E+02,8.3874875837E-02
2020-09-16,01:14:26.835,259.05169949,6217.240788,260.05169949,1600218866.836,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615335E+00,1.9853440165E+00,4.0270924089E+02,4.0324757172E+02,8.3835744107E-02
2020-09-16,01:14:26.857,259.05169973,6217.240794,260.05169973,1600218866.857,0,963,1.5149777222E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615335E+00,1.9853435073E+00,4.0270867814E+02,4.0324688254E+02,8.3835744107E-02
2020-09-16,01:14:26.884,259.05170005,6217.240801,260.05170005,1600218866.884,0,963,1.5149944305E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243790E+00,1.9851060919E+00,4.0270867814E+02,4.0324688254E+02,8.3835744107E-02
2020-09-16,01:14:26.915,259.05170042,6217.240810,260.05170042,1600218866.916,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243790E+00,1.9851053417E+00,4.0270867814E+02,4.0324669735E+02,8.3778082739E-02
2020-09-16,01:14:26.947,259.05170078,6217.240819,260.05170078,1600218866.947,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829243790E+00,1.9851045915E+00,4.0276577333E+02,4.0330368360E+02,8.3778082739E-02
2020-09-16,01:14:26.976,259.05170111,6217.240827,260.05170111,1600218866.976,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530939E+00,1.9860343275E+00,4.0276577333E+02,4.0330368360E+02,8.3778082739E-02
2020-09-16,01:14:26.996,259.05170135,6217.240832,260.05170135,1600218866.997,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530939E+00,1.9860356438E+00,4.0276577333E+02,4.0330400843E+02,8.3879206700E-02
2020-09-16,01:14:27.017,259.05170160,6217.240838,260.05170160,1600218867.018,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530939E+00,1.9860369600E+00,4.0273968124E+02,4.0327820627E+02,8.3879206700E-02
2020-09-16,01:14:27.043,259.05170190,6217.240846,260.05170190,1600218867.044,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556230E+00,1.9854388315E+00,4.0273968124E+02,4.0327820627E+02,8.3879206700E-02
2020-09-16,01:14:27.065,259.05170214,6217.240851,260.05170214,1600218867.065,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556230E+00,1.9854384036E+00,4.0273968124E+02,4.0327810066E+02,8.3846326711E-02
2020-09-16,01:14:27.088,259.05170242,6217.240858,260.05170242,1600218867.089,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556230E+00,1.9854379758E+00,4.0276638234E+02,4.0330473184E+02,8.3846326711E-02
2020-09-16,01:14:27.118,259.05170275,6217.240866,260.05170275,1600218867.118,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828033E+00,1.9857655161E+00,4.0276638234E+02,4.0330473184E+02,8.3846326711E-02
2020-09-16,01:14:27.138,259.05170300,6217.240872,260.05170300,1600218867.139,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828033E+00,1.9857643195E+00,4.0276638234E+02,4.0330443652E+02,8.3754387352E-02
2020-09-16,01:14:27.161,259.05170326,6217.240878,260.05170326,1600218867.162,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828033E+00,1.9857631230E+00,4.0280414034E+02,4.0334194960E+02,8.3754387352E-02
2020-09-16,01:14:27.191,259.05170361,6217.240887,260.05170361,1600218867.192,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256000E+00,1.9845045378E+00,4.0280414034E+02,4.0334194960E+02,8.3754387352E-02
2020-09-16,01:14:27.213,259.05170385,6217.240893,260.05170385,1600218867.213,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256000E+00,1.9845040549E+00,4.0280414034E+02,4.0334183034E+02,8.3717264089E-02
2020-09-16,01:14:27.240,259.05170417,6217.240900,260.05170417,1600218867.240,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823256000E+00,1.9845035721E+00,4.0280562088E+02,4.0334319360E+02,8.3717264089E-02
2020-09-16,01:14:27.273,259.05170455,6217.240909,260.05170455,1600218867.273,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479358E+00,1.9853268114E+00,4.0280562088E+02,4.0334319360E+02,8.3717264089E-02
2020-09-16,01:14:27.295,259.05170480,6217.240915,260.05170480,1600218867.295,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479358E+00,1.9853293644E+00,4.0280562088E+02,4.0334382391E+02,8.3913470659E-02
2020-09-16,01:14:27.315,259.05170503,6217.240921,260.05170503,1600218867.315,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479358E+00,1.9853319173E+00,4.0275901276E+02,4.0329778376E+02,8.3913470659E-02
2020-09-16,01:14:27.344,259.05170537,6217.240929,260.05170537,1600218867.344,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213753E+00,1.9851051074E+00,4.0275901276E+02,4.0329778376E+02,8.3913470659E-02
2020-09-16,01:14:27.365,259.05170561,6217.240935,260.05170561,1600218867.365,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213753E+00,1.9851027869E+00,4.0275901276E+02,4.0329721084E+02,8.3735108062E-02
2020-09-16,01:14:27.390,259.05170590,6217.240942,260.05170590,1600218867.390,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213753E+00,1.9851004664E+00,4.0275741482E+02,4.0329503785E+02,8.3735108062E-02
2020-09-16,01:14:27.421,259.05170626,6217.240950,260.05170626,1600218867.421,0,963,1.5150111389E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017102E+00,1.9847804500E+00,4.0275741482E+02,4.0329503785E+02,8.3735108062E-02
2020-09-16,01:14:27.441,259.05170650,6217.240956,260.05170650,1600218867.442,0,963,1.5149389140E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017102E+00,1.9847786876E+00,4.0275741482E+02,4.0329460267E+02,8.3599629599E-02
2020-09-16,01:14:27.463,259.05170675,6217.240962,260.05170675,1600218867.463,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826017102E+00,1.9847769253E+00,4.0276654975E+02,4.0330331460E+02,8.3599629599E-02
2020-09-16,01:14:27.489,259.05170705,6217.240969,260.05170705,1600218867.489,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429283E+00,1.9847180789E+00,4.0276654975E+02,4.0330331460E+02,8.3599629599E-02
2020-09-16,01:14:27.509,259.05170729,6217.240975,260.05170729,1600218867.510,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429283E+00,1.9847240005E+00,4.0276654975E+02,4.0330477691E+02,8.4054871417E-02
2020-09-16,01:14:27.530,259.05170753,6217.240981,260.05170753,1600218867.531,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825429283E+00,1.9847299221E+00,4.0280437270E+02,4.0334411288E+02,8.4054871417E-02
2020-09-16,01:14:27.558,259.05170785,6217.240988,260.05170785,1600218867.558,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413564E+00,1.9855292310E+00,4.0280437270E+02,4.0334411288E+02,8.4054871417E-02
2020-09-16,01:14:27.578,259.05170809,6217.240994,260.05170809,1600218867.579,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413564E+00,1.9855247865E+00,4.0280437270E+02,4.0334301565E+02,8.3713320727E-02
2020-09-16,01:14:27.601,259.05170836,6217.241001,260.05170836,1600218867.602,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413564E+00,1.9855203419E+00,4.0278887359E+02,4.0332639863E+02,8.3713320727E-02
2020-09-16,01:14:27.637,259.05170876,6217.241010,260.05170876,1600218867.637,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059871E+00,1.9857852633E+00,4.0278887359E+02,4.0332639863E+02,8.3713320727E-02
2020-09-16,01:14:27.663,259.05170906,6217.241018,260.05170906,1600218867.663,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059871E+00,1.9857857355E+00,4.0278887359E+02,4.0332651516E+02,8.3749599009E-02
2020-09-16,01:14:27.684,259.05170931,6217.241023,260.05170931,1600218867.684,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059871E+00,1.9857862076E+00,4.0285485430E+02,4.0339270051E+02,8.3749599009E-02
2020-09-16,01:14:27.713,259.05170964,6217.241031,260.05170964,1600218867.713,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853005E+00,1.9846642893E+00,4.0285485430E+02,4.0339270051E+02,8.3749599009E-02
2020-09-16,01:14:27.733,259.05170988,6217.241037,260.05170988,1600218867.734,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853005E+00,1.9846655156E+00,4.0285485430E+02,4.0339300342E+02,8.3843878104E-02
2020-09-16,01:14:27.756,259.05171014,6217.241043,260.05171014,1600218867.756,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824853005E+00,1.9846667419E+00,4.0281200382E+02,4.0335039856E+02,8.3843878104E-02
2020-09-16,01:14:27.783,259.05171046,6217.241051,260.05171046,1600218867.784,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406634E+00,1.9850224959E+00,4.0281200382E+02,4.0335039856E+02,8.3843878104E-02
2020-09-16,01:14:27.805,259.05171071,6217.241057,260.05171071,1600218867.805,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406634E+00,1.9850207472E+00,4.0281200382E+02,4.0334996675E+02,8.3709464332E-02
2020-09-16,01:14:27.825,259.05171095,6217.241063,260.05171095,1600218867.826,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828406634E+00,1.9850189985E+00,4.0272719815E+02,4.0326461611E+02,8.3709464332E-02
2020-09-16,01:14:27.855,259.05171128,6217.241071,260.05171128,1600218867.855,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607213E+00,1.9860401770E+00,4.0272719815E+02,4.0326461611E+02,8.3709464332E-02
2020-09-16,01:14:27.875,259.05171153,6217.241077,260.05171153,1600218867.876,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607213E+00,1.9860415248E+00,4.0272719815E+02,4.0326494871E+02,8.3813015825E-02
2020-09-16,01:14:27.897,259.05171177,6217.241083,260.05171177,1600218867.897,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607213E+00,1.9860428727E+00,4.0273013502E+02,4.0326822210E+02,8.3813015825E-02
2020-09-16,01:14:27.926,259.05171211,6217.241091,260.05171211,1600218867.926,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834100E+00,1.9851645964E+00,4.0273013502E+02,4.0326822210E+02,8.3813015825E-02
2020-09-16,01:14:27.947,259.05171235,6217.241096,260.05171235,1600218867.947,0,963,1.5149244690E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834100E+00,1.9851631510E+00,4.0273013502E+02,4.0326786526E+02,8.3701918632E-02
2020-09-16,01:14:27.967,259.05171259,6217.241102,260.05171259,1600218867.968,0,963,1.5149255066E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829834100E+00,1.9851617055E+00,4.0282663141E+02,4.0336413357E+02,8.3701918632E-02
2020-09-16,01:14:27.994,259.05171291,6217.241110,260.05171291,1600218867.995,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247393E+00,1.9859038492E+00,4.0282663141E+02,4.0336413357E+02,8.3701918632E-02
2020-09-16,01:14:28.026,259.05171326,6217.241118,260.05171326,1600218868.026,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247393E+00,1.9859066239E+00,4.0282663141E+02,4.0336481847E+02,8.3915106473E-02
2020-09-16,01:14:28.058,259.05171363,6217.241127,260.05171363,1600218868.058,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247393E+00,1.9859093986E+00,4.0278000899E+02,4.0331881859E+02,8.3915106473E-02
2020-09-16,01:14:28.085,259.05171395,6217.241135,260.05171395,1600218868.085,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742112E+00,1.9853582643E+00,4.0278000899E+02,4.0331881859E+02,8.3915106473E-02
2020-09-16,01:14:28.108,259.05171421,6217.241141,260.05171421,1600218868.108,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742112E+00,1.9853550316E+00,4.0278000899E+02,4.0331802051E+02,8.3666663363E-02
2020-09-16,01:14:28.128,259.05171446,6217.241147,260.05171446,1600218868.129,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742112E+00,1.9853517989E+00,4.0280708624E+02,4.0334433581E+02,8.3666663363E-02
2020-09-16,01:14:28.158,259.05171480,6217.241155,260.05171480,1600218868.159,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432517E+00,1.9850204760E+00,4.0280708624E+02,4.0334433581E+02,8.3666663363E-02
2020-09-16,01:14:28.184,259.05171509,6217.241162,260.05171509,1600218868.184,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432517E+00,1.9850229259E+00,4.0280708624E+02,4.0334494076E+02,8.3854975415E-02
2020-09-16,01:14:28.204,259.05171534,6217.241168,260.05171534,1600218868.205,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432517E+00,1.9850253758E+00,4.0273479795E+02,4.0327316080E+02,8.3854975415E-02
2020-09-16,01:14:28.230,259.05171564,6217.241175,260.05171564,1600218868.231,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869780E+00,1.9855697004E+00,4.0273479795E+02,4.0327316080E+02,8.3854975415E-02
2020-09-16,01:14:28.252,259.05171588,6217.241181,260.05171588,1600218868.252,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869780E+00,1.9855688004E+00,4.0273479795E+02,4.0327293867E+02,8.3785819785E-02
2020-09-16,01:14:28.273,259.05171612,6217.241187,260.05171612,1600218868.273,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869780E+00,1.9855679005E+00,4.0279025345E+02,4.0332824612E+02,8.3785819785E-02
2020-09-16,01:14:28.299,259.05171644,6217.241194,260.05171644,1600218868.300,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448216E+00,1.9852253679E+00,4.0279025345E+02,4.0332824612E+02,8.3785819785E-02
2020-09-16,01:14:28.321,259.05171668,6217.241200,260.05171668,1600218868.321,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448216E+00,1.9852236829E+00,4.0279025345E+02,4.0332783010E+02,8.3656314657E-02
2020-09-16,01:14:28.346,259.05171698,6217.241207,260.05171698,1600218868.347,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448216E+00,1.9852219979E+00,4.0277883704E+02,4.0331598244E+02,8.3656314657E-02
2020-09-16,01:14:28.381,259.05171737,6217.241217,260.05171737,1600218868.381,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798298E+00,1.9852570446E+00,4.0277883704E+02,4.0331598244E+02,8.3656314657E-02
2020-09-16,01:14:28.401,259.05171762,6217.241223,260.05171762,1600218868.402,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798298E+00,1.9852578986E+00,4.0277883704E+02,4.0331619328E+02,8.3721949708E-02
2020-09-16,01:14:28.426,259.05171789,6217.241229,260.05171789,1600218868.426,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798298E+00,1.9852587526E+00,4.0270289473E+02,4.0324036046E+02,8.3721949708E-02
2020-09-16,01:14:28.454,259.05171823,6217.241237,260.05171823,1600218868.455,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864395E+00,1.9854655892E+00,4.0270289473E+02,4.0324036046E+02,8.3721949708E-02
2020-09-16,01:14:28.476,259.05171847,6217.241243,260.05171847,1600218868.476,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864395E+00,1.9854678965E+00,4.0270289473E+02,4.0324092992E+02,8.3899259150E-02
2020-09-16,01:14:28.496,259.05171872,6217.241249,260.05171872,1600218868.497,0,963,1.5149348450E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864395E+00,1.9854702037E+00,4.0279618356E+02,4.0333491297E+02,8.3899259150E-02
2020-09-16,01:14:28.526,259.05171905,6217.241257,260.05171905,1600218868.526,0,963,1.5153491669E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582508E+00,1.9855420941E+00,4.0279618356E+02,4.0333491297E+02,8.3899259150E-02
2020-09-16,01:14:28.546,259.05171929,6217.241263,260.05171929,1600218868.547,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582508E+00,1.9855406376E+00,4.0279618356E+02,4.0333455342E+02,8.3787331739E-02
2020-09-16,01:14:28.568,259.05171954,6217.241269,260.05171954,1600218868.568,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582508E+00,1.9855391811E+00,4.0283307531E+02,4.0337113488E+02,8.3787331739E-02
2020-09-16,01:14:28.595,259.05171986,6217.241277,260.05171986,1600218868.596,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349050E+00,1.9852154797E+00,4.0283307531E+02,4.0337113488E+02,8.3787331739E-02
2020-09-16,01:14:28.618,259.05172012,6217.241283,260.05172012,1600218868.618,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349050E+00,1.9852140770E+00,4.0283307531E+02,4.0337078853E+02,8.3679523882E-02
2020-09-16,01:14:28.638,259.05172036,6217.241289,260.05172036,1600218868.639,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349050E+00,1.9852126744E+00,4.0278241180E+02,4.0331971109E+02,8.3679523882E-02
2020-09-16,01:14:28.665,259.05172067,6217.241296,260.05172067,1600218868.666,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081030E+00,1.9848855135E+00,4.0278241180E+02,4.0331971109E+02,8.3679523882E-02
2020-09-16,01:14:28.688,259.05172094,6217.241302,260.05172094,1600218868.689,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081030E+00,1.9848875387E+00,4.0278241180E+02,4.0332021119E+02,8.3835206698E-02
2020-09-16,01:14:28.710,259.05172119,6217.241309,260.05172119,1600218868.711,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081030E+00,1.9848895639E+00,4.0274263849E+02,4.0328088482E+02,8.3835206698E-02
2020-09-16,01:14:28.743,259.05172157,6217.241318,260.05172157,1600218868.744,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865329E+00,1.9851683002E+00,4.0274263849E+02,4.0328088482E+02,8.3835206698E-02
2020-09-16,01:14:28.770,259.05172189,6217.241325,260.05172189,1600218868.771,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865329E+00,1.9851685776E+00,4.0274263849E+02,4.0328095330E+02,8.3856526108E-02
2020-09-16,01:14:28.792,259.05172213,6217.241331,260.05172213,1600218868.792,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865329E+00,1.9851688550E+00,4.0273146629E+02,4.0326983465E+02,8.3856526108E-02
2020-09-16,01:14:28.821,259.05172247,6217.241339,260.05172247,1600218868.821,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394324E+00,1.9849214825E+00,4.0273146629E+02,4.0326983465E+02,8.3856526108E-02
2020-09-16,01:14:28.842,259.05172271,6217.241345,260.05172271,1600218868.842,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394324E+00,1.9849206847E+00,4.0273146629E+02,4.0326963766E+02,8.3795197314E-02
2020-09-16,01:14:28.862,259.05172295,6217.241351,260.05172295,1600218868.863,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394324E+00,1.9849198869E+00,4.0278900284E+02,4.0332705409E+02,8.3795197314E-02
2020-09-16,01:14:28.888,259.05172325,6217.241358,260.05172325,1600218868.889,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873286E+00,1.9849678357E+00,4.0278900284E+02,4.0332705409E+02,8.3795197314E-02
2020-09-16,01:14:28.910,259.05172350,6217.241364,260.05172350,1600218868.910,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873286E+00,1.9849647615E+00,4.0278900284E+02,4.0332629496E+02,8.3558884572E-02
2020-09-16,01:14:28.930,259.05172374,6217.241370,260.05172374,1600218868.931,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873286E+00,1.9849616872E+00,4.0279191335E+02,4.0332845023E+02,8.3558884572E-02
2020-09-16,01:14:28.957,259.05172405,6217.241377,260.05172405,1600218868.958,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904469E+00,1.9859659056E+00,4.0279191335E+02,4.0332845023E+02,8.3558884572E-02
2020-09-16,01:14:28.979,259.05172429,6217.241383,260.05172429,1600218868.979,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904469E+00,1.9859703539E+00,4.0279191335E+02,4.0332954808E+02,8.3900641892E-02
2020-09-16,01:14:29.000,259.05172454,6217.241389,260.05172454,1600218869.000,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904469E+00,1.9859748021E+00,4.0280931498E+02,4.0334807085E+02,8.3900641892E-02
2020-09-16,01:14:29.029,259.05172487,6217.241397,260.05172487,1600218869.029,0,963,1.5153952026E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222680E+00,1.9862068784E+00,4.0280931498E+02,4.0334807085E+02,8.3900641892E-02
2020-09-16,01:14:29.053,259.05172516,6217.241404,260.05172516,1600218869.054,0,963,1.5150017548E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222680E+00,1.9862045526E+00,4.0280931498E+02,4.0334749686E+02,8.3721971226E-02
2020-09-16,01:14:29.078,259.05172545,6217.241411,260.05172545,1600218869.079,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840222680E+00,1.9862022268E+00,4.0274321756E+02,4.0328073724E+02,8.3721971226E-02
2020-09-16,01:14:29.108,259.05172579,6217.241419,260.05172579,1600218869.108,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728699E+00,1.9852517856E+00,4.0274321756E+02,4.0328073724E+02,8.3721971226E-02
2020-09-16,01:14:29.141,259.05172618,6217.241428,260.05172618,1600218869.142,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728699E+00,1.9852529943E+00,4.0274321756E+02,4.0328103563E+02,8.3814868648E-02
2020-09-16,01:14:29.173,259.05172654,6217.241437,260.05172654,1600218869.173,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830728699E+00,1.9852542030E+00,4.0268432169E+02,4.0322235945E+02,8.3814868648E-02
2020-09-16,01:14:29.200,259.05172685,6217.241444,260.05172685,1600218869.200,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809969E+00,1.9850621189E+00,4.0268432169E+02,4.0322235945E+02,8.3814868648E-02
2020-09-16,01:14:29.220,259.05172709,6217.241450,260.05172709,1600218869.221,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809969E+00,1.9850622511E+00,4.0268432169E+02,4.0322239209E+02,8.3825031017E-02
2020-09-16,01:14:29.242,259.05172734,6217.241456,260.05172734,1600218869.242,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809969E+00,1.9850623833E+00,4.0276134248E+02,4.0329954844E+02,8.3825031017E-02
2020-09-16,01:14:29.270,259.05172767,6217.241464,260.05172767,1600218869.271,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345566E+00,1.9854163320E+00,4.0276134248E+02,4.0329954844E+02,8.3825031017E-02
2020-09-16,01:14:29.292,259.05172793,6217.241470,260.05172793,1600218869.293,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345566E+00,1.9854158327E+00,4.0276134248E+02,4.0329942520E+02,8.3786664253E-02
2020-09-16,01:14:29.312,259.05172816,6217.241476,260.05172816,1600218869.313,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345566E+00,1.9854153335E+00,4.0282709741E+02,4.0336514472E+02,8.3786664253E-02
2020-09-16,01:14:29.338,259.05172846,6217.241483,260.05172846,1600218869.339,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632851E+00,1.9850436537E+00,4.0282709741E+02,4.0336514472E+02,8.3786664253E-02
2020-09-16,01:14:29.359,259.05172870,6217.241489,260.05172870,1600218869.360,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632851E+00,1.9850472000E+00,4.0282709741E+02,4.0336602046E+02,8.4059254196E-02
2020-09-16,01:14:29.381,259.05172895,6217.241495,260.05172895,1600218869.381,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828632851E+00,1.9850507464E+00,4.0284138425E+02,4.0338120219E+02,8.4059254196E-02
2020-09-16,01:14:29.407,259.05172926,6217.241502,260.05172926,1600218869.408,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536561E+00,1.9854415480E+00,4.0284138425E+02,4.0338120219E+02,8.4059254196E-02
2020-09-16,01:14:29.428,259.05172950,6217.241508,260.05172950,1600218869.429,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536561E+00,1.9854387987E+00,4.0284138425E+02,4.0338052337E+02,8.3847971098E-02
2020-09-16,01:14:29.454,259.05172980,6217.241515,260.05172980,1600218869.455,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536561E+00,1.9854360495E+00,4.0268721725E+02,4.0322547150E+02,8.3847971098E-02
2020-09-16,01:14:29.489,259.05173020,6217.241525,260.05173020,1600218869.489,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719278E+00,1.9847535710E+00,4.0268721725E+02,4.0322547150E+02,8.3847971098E-02
2020-09-16,01:14:29.509,259.05173044,6217.241531,260.05173044,1600218869.510,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719278E+00,1.9847530753E+00,4.0268721725E+02,4.0322534912E+02,8.3809865530E-02
2020-09-16,01:14:29.530,259.05173068,6217.241536,260.05173068,1600218869.531,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719278E+00,1.9847525797E+00,4.0286276068E+02,4.0340100471E+02,8.3809865530E-02
2020-09-16,01:14:29.559,259.05173102,6217.241544,260.05173102,1600218869.560,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049733E+00,1.9853863215E+00,4.0286276068E+02,4.0340100471E+02,8.3809865530E-02
2020-09-16,01:14:29.581,259.05173126,6217.241550,260.05173126,1600218869.581,0,963,1.5146083069E+02,5.9999443054E+01,2.6437500000E+01,6.0220176697E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049733E+00,1.9853857285E+00,4.0286276068E+02,4.0340085829E+02,8.3764293850E-02
2020-09-16,01:14:29.604,259.05173153,6217.241557,260.05173153,1600218869.604,0,963,1.5149284210E+02,5.9999964905E+01,2.6437500000E+01,6.0220478821E+01,5.9998896790E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049733E+00,1.9853851355E+00,4.0273125478E+02,4.0326903037E+02,8.3764293850E-02
2020-09-16,01:14:29.631,259.05173184,6217.241564,260.05173184,1600218869.631,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042118E+00,1.9852842633E+00,4.0273125478E+02,4.0326903037E+02,8.3764293850E-02
2020-09-16,01:14:29.651,259.05173208,6217.241570,260.05173208,1600218869.652,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042118E+00,1.9852842692E+00,4.0273125478E+02,4.0326903185E+02,8.3764752862E-02
2020-09-16,01:14:29.673,259.05173233,6217.241576,260.05173233,1600218869.673,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831042118E+00,1.9852842752E+00,4.0275733325E+02,4.0329514661E+02,8.3764752862E-02
2020-09-16,01:14:29.700,259.05173264,6217.241583,260.05173264,1600218869.700,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489763E+00,1.9854291988E+00,4.0275733325E+02,4.0329514661E+02,8.3764752862E-02
2020-09-16,01:14:29.723,259.05173291,6217.241590,260.05173291,1600218869.723,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489763E+00,1.9854277912E+00,4.0275733325E+02,4.0329479913E+02,8.3656574254E-02
2020-09-16,01:14:29.743,259.05173315,6217.241596,260.05173315,1600218869.744,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489763E+00,1.9854263835E+00,4.0271793251E+02,4.0325499836E+02,8.3656574254E-02
2020-09-16,01:14:29.772,259.05173347,6217.241603,260.05173347,1600218869.772,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804450E+00,1.9852576673E+00,4.0271793251E+02,4.0325499836E+02,8.3656574254E-02
2020-09-16,01:14:29.793,259.05173373,6217.241609,260.05173373,1600218869.794,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804450E+00,1.9852590180E+00,4.0271793251E+02,4.0325533179E+02,8.3760388149E-02
2020-09-16,01:14:29.818,259.05173400,6217.241616,260.05173400,1600218869.818,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804450E+00,1.9852603687E+00,4.0272425762E+02,4.0326199877E+02,8.3760388149E-02
2020-09-16,01:14:29.849,259.05173437,6217.241625,260.05173437,1600218869.850,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504520E+00,1.9861313320E+00,4.0272425762E+02,4.0326199877E+02,8.3760388149E-02
2020-09-16,01:14:29.875,259.05173468,6217.241632,260.05173468,1600218869.876,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504520E+00,1.9861312291E+00,4.0272425762E+02,4.0326197337E+02,8.3752478829E-02
2020-09-16,01:14:29.897,259.05173492,6217.241638,260.05173492,1600218869.897,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504520E+00,1.9861311261E+00,4.0278081710E+02,4.0331858296E+02,8.3752478829E-02
2020-09-16,01:14:29.926,259.05173525,6217.241646,260.05173525,1600218869.926,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266940E+00,1.9849060231E+00,4.0278081710E+02,4.0331858296E+02,8.3752478829E-02
2020-09-16,01:14:29.947,259.05173550,6217.241652,260.05173550,1600218869.947,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266940E+00,1.9849056713E+00,4.0278081710E+02,4.0331849610E+02,8.3725439831E-02
2020-09-16,01:14:29.967,259.05173574,6217.241658,260.05173574,1600218869.968,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827266940E+00,1.9849053196E+00,4.0280741883E+02,4.0334504648E+02,8.3725439831E-02
2020-09-16,01:14:29.996,259.05173608,6217.241666,260.05173608,1600218869.997,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826223109E+00,1.9848008217E+00,4.0280741883E+02,4.0334504648E+02,8.3725439831E-02
2020-09-16,01:14:30.017,259.05173632,6217.241672,260.05173632,1600218870.018,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826223109E+00,1.9848018719E+00,4.0280741883E+02,4.0334530583E+02,8.3806171334E-02
2020-09-16,01:14:30.039,259.05173656,6217.241678,260.05173656,1600218870.039,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826223109E+00,1.9848029221E+00,4.0278123959E+02,4.0331935096E+02,8.3806171334E-02
2020-09-16,01:14:30.068,259.05173690,6217.241686,260.05173690,1600218870.068,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519835E+00,1.9860339472E+00,4.0278123959E+02,4.0331935096E+02,8.3806171334E-02
2020-09-16,01:14:30.088,259.05173714,6217.241691,260.05173714,1600218870.089,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519835E+00,1.9860317822E+00,4.0278123959E+02,4.0331881666E+02,8.3639839948E-02
2020-09-16,01:14:30.111,259.05173740,6217.241698,260.05173740,1600218870.111,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519835E+00,1.9860296172E+00,4.0274348323E+02,4.0328047566E+02,8.3639839948E-02
2020-09-16,01:14:30.137,259.05173770,6217.241705,260.05173770,1600218870.137,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936994E+00,1.9858711593E+00,4.0274348323E+02,4.0328047566E+02,8.3639839948E-02
2020-09-16,01:14:30.157,259.05173794,6217.241711,260.05173794,1600218870.158,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936994E+00,1.9858718269E+00,4.0274348323E+02,4.0328064043E+02,8.3691138087E-02
2020-09-16,01:14:30.178,259.05173818,6217.241716,260.05173818,1600218870.179,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936994E+00,1.9858724946E+00,4.0277455031E+02,4.0331191372E+02,8.3691138087E-02
2020-09-16,01:14:30.207,259.05173851,6217.241724,260.05173851,1600218870.207,0,963,1.5149639893E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453236E+00,1.9853235164E+00,4.0277455031E+02,4.0331191372E+02,8.3691138087E-02
2020-09-16,01:14:30.240,259.05173890,6217.241734,260.05173890,1600218870.241,0,963,1.5150429862E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453236E+00,1.9853238983E+00,4.0277455031E+02,4.0331200799E+02,8.3720485168E-02
2020-09-16,01:14:30.276,259.05173931,6217.241743,260.05173931,1600218870.276,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453236E+00,1.9853242801E+00,4.0279507687E+02,4.0333265622E+02,8.3720485168E-02
2020-09-16,01:14:30.305,259.05173964,6217.241751,260.05173964,1600218870.305,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830574465E+00,1.9852363065E+00,4.0279507687E+02,4.0333265622E+02,8.3720485168E-02
2020-09-16,01:14:30.325,259.05173988,6217.241757,260.05173988,1600218870.326,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830574465E+00,1.9852395348E+00,4.0279507687E+02,4.0333345328E+02,8.3968603822E-02
2020-09-16,01:14:30.346,259.05174013,6217.241763,260.05174013,1600218870.347,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830574465E+00,1.9852427631E+00,4.0280043842E+02,4.0333961906E+02,8.3968603822E-02
2020-09-16,01:14:30.374,259.05174044,6217.241771,260.05174044,1600218870.374,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217800E+00,1.9854072777E+00,4.0280043842E+02,4.0333961906E+02,8.3968603822E-02
2020-09-16,01:14:30.394,259.05174067,6217.241776,260.05174067,1600218870.394,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217800E+00,1.9854039811E+00,4.0280043842E+02,4.0333880518E+02,8.3715253984E-02
2020-09-16,01:14:30.415,259.05174093,6217.241782,260.05174093,1600218870.416,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832217800E+00,1.9854006845E+00,4.0278658346E+02,4.0332411786E+02,8.3715253984E-02
2020-09-16,01:14:30.444,259.05174125,6217.241790,260.05174125,1600218870.444,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483498E+00,1.9852270637E+00,4.0278658346E+02,4.0332411786E+02,8.3715253984E-02
2020-09-16,01:14:30.466,259.05174150,6217.241796,260.05174150,1600218870.466,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483498E+00,1.9852282390E+00,4.0278658346E+02,4.0332440804E+02,8.3805584627E-02
2020-09-16,01:14:30.486,259.05174175,6217.241802,260.05174175,1600218870.487,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830483498E+00,1.9852294143E+00,4.0271046323E+02,4.0324847628E+02,8.3805584627E-02
2020-09-16,01:14:30.516,259.05174208,6217.241810,260.05174208,1600218870.516,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582363E+00,1.9852393117E+00,4.0271046323E+02,4.0324847628E+02,8.3805584627E-02
2020-09-16,01:14:30.536,259.05174233,6217.241816,260.05174233,1600218870.537,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582363E+00,1.9852409096E+00,4.0271046323E+02,4.0324887074E+02,8.3928402505E-02
2020-09-16,01:14:30.562,259.05174263,6217.241823,260.05174263,1600218870.563,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582363E+00,1.9852425076E+00,4.0276176191E+02,4.0330063252E+02,8.3928402505E-02
2020-09-16,01:14:30.595,259.05174300,6217.241832,260.05174300,1600218870.595,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146516E+00,1.9845982140E+00,4.0276176191E+02,4.0330063252E+02,8.3928402505E-02
2020-09-16,01:14:30.618,259.05174326,6217.241838,260.05174326,1600218870.618,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146516E+00,1.9845978361E+00,4.0276176191E+02,4.0330053920E+02,8.3899351164E-02
2020-09-16,01:14:30.641,259.05174353,6217.241845,260.05174353,1600218870.641,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824146516E+00,1.9845974583E+00,4.0263866503E+02,4.0317718436E+02,8.3899351164E-02
2020-09-16,01:14:30.667,259.05174384,6217.241852,260.05174384,1600218870.668,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567501E+00,1.9852402638E+00,4.0263866503E+02,4.0317718436E+02,8.3899351164E-02
2020-09-16,01:14:30.688,259.05174409,6217.241858,260.05174409,1600218870.689,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567501E+00,1.9852387625E+00,4.0263866503E+02,4.0317681384E+02,8.3783967009E-02
2020-09-16,01:14:30.710,259.05174433,6217.241864,260.05174433,1600218870.710,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567501E+00,1.9852372613E+00,4.0276848898E+02,4.0330644068E+02,8.3783967009E-02
2020-09-16,01:14:30.736,259.05174464,6217.241871,260.05174464,1600218870.737,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557516E+00,1.9848358219E+00,4.0276848898E+02,4.0330644068E+02,8.3783967009E-02
2020-09-16,01:14:30.757,259.05174488,6217.241877,260.05174488,1600218870.758,0,963,1.5151483154E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557516E+00,1.9848354691E+00,4.0276848898E+02,4.0330635356E+02,8.3756847034E-02
2020-09-16,01:14:30.779,259.05174513,6217.241883,260.05174513,1600218870.779,0,963,1.5151247559E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826557516E+00,1.9848351163E+00,4.0281272603E+02,4.0335056256E+02,8.3756847034E-02
2020-09-16,01:14:30.809,259.05174549,6217.241892,260.05174549,1600218870.810,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657517E+00,1.9854457869E+00,4.0281272603E+02,4.0335056256E+02,8.3756847034E-02
2020-09-16,01:14:30.832,259.05174574,6217.241898,260.05174574,1600218870.832,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657517E+00,1.9854461740E+00,4.0281272603E+02,4.0335065814E+02,8.3786596289E-02
2020-09-16,01:14:30.852,259.05174598,6217.241904,260.05174598,1600218870.853,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657517E+00,1.9854465612E+00,4.0271975517E+02,4.0325765866E+02,8.3786596289E-02
2020-09-16,01:14:30.878,259.05174628,6217.241911,260.05174628,1600218870.879,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896557E+00,1.9850700516E+00,4.0271975517E+02,4.0325765866E+02,8.3786596289E-02
2020-09-16,01:14:30.900,259.05174653,6217.241917,260.05174653,1600218870.900,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896557E+00,1.9850706640E+00,4.0271975517E+02,4.0325780985E+02,8.3833668066E-02
2020-09-16,01:14:30.921,259.05174677,6217.241923,260.05174677,1600218870.921,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828896557E+00,1.9850712764E+00,4.0267392445E+02,4.0321206907E+02,8.3833668066E-02
2020-09-16,01:14:30.953,259.05174714,6217.241931,260.05174714,1600218870.953,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038871E+00,1.9846850833E+00,4.0267392445E+02,4.0321206907E+02,8.3833668066E-02
2020-09-16,01:14:30.980,259.05174747,6217.241939,260.05174747,1600218870.981,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038871E+00,1.9846835420E+00,4.0267392445E+02,4.0321168852E+02,8.3715171802E-02
2020-09-16,01:14:31.003,259.05174773,6217.241946,260.05174773,1600218871.004,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038871E+00,1.9846820007E+00,4.0275335380E+02,4.0329084333E+02,8.3715171802E-02
2020-09-16,01:14:31.032,259.05174806,6217.241953,260.05174806,1600218871.032,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292941E+00,1.9860088639E+00,4.0275335380E+02,4.0329084333E+02,8.3715171802E-02
2020-09-16,01:14:31.055,259.05174832,6217.241960,260.05174832,1600218871.055,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292941E+00,1.9860088893E+00,4.0275335380E+02,4.0329084959E+02,8.3717121992E-02
2020-09-16,01:14:31.082,259.05174863,6217.241967,260.05174863,1600218871.082,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292941E+00,1.9860089146E+00,4.0277363562E+02,4.0331116475E+02,8.3717121992E-02
2020-09-16,01:14:31.108,259.05174894,6217.241974,260.05174894,1600218871.108,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216366E+00,1.9854005895E+00,4.0277363562E+02,4.0331116475E+02,8.3717121992E-02
2020-09-16,01:14:31.128,259.05174918,6217.241980,260.05174918,1600218871.129,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216366E+00,1.9854015808E+00,4.0277363562E+02,4.0331140946E+02,8.3793303919E-02
2020-09-16,01:14:31.150,259.05174942,6217.241986,260.05174942,1600218871.150,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216366E+00,1.9854025721E+00,4.0279895165E+02,4.0333700402E+02,8.3793303919E-02
2020-09-16,01:14:31.178,259.05174976,6217.241994,260.05174976,1600218871.179,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040973E+00,1.9853850135E+00,4.0279895165E+02,4.0333700402E+02,8.3793303919E-02
2020-09-16,01:14:31.200,259.05175000,6217.242000,260.05175000,1600218871.200,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040973E+00,1.9853837998E+00,4.0279895165E+02,4.0333670440E+02,8.3700033377E-02
2020-09-16,01:14:31.220,259.05175024,6217.242006,260.05175024,1600218871.221,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040973E+00,1.9853825862E+00,4.0271341540E+02,4.0325075439E+02,8.3700033377E-02
2020-09-16,01:14:31.246,259.05175054,6217.242013,260.05175054,1600218871.247,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110950E+00,1.9857900310E+00,4.0271341540E+02,4.0325075439E+02,8.3700033377E-02
2020-09-16,01:14:31.267,259.05175079,6217.242019,260.05175079,1600218871.268,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110950E+00,1.9857908309E+00,4.0271341540E+02,4.0325095181E+02,8.3761500800E-02
2020-09-16,01:14:31.289,259.05175104,6217.242025,260.05175104,1600218871.290,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836110950E+00,1.9857916309E+00,4.0269996505E+02,4.0323768092E+02,8.3761500800E-02
2020-09-16,01:14:31.315,259.05175134,6217.242032,260.05175134,1600218871.316,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101841E+00,1.9847896198E+00,4.0269996505E+02,4.0323768092E+02,8.3761500800E-02
2020-09-16,01:14:31.346,259.05175170,6217.242041,260.05175170,1600218871.347,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101841E+00,1.9847886091E+00,4.0269996505E+02,4.0323743136E+02,8.3683799040E-02
2020-09-16,01:14:31.378,259.05175207,6217.242050,260.05175207,1600218871.379,0,963,1.5150305176E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101841E+00,1.9847875983E+00,4.0274468682E+02,4.0328196325E+02,8.3683799040E-02
2020-09-16,01:14:31.407,259.05175241,6217.242058,260.05175241,1600218871.408,0,963,1.5151571350E+02,6.0000022888E+01,2.6493750000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940752E+00,1.9854722405E+00,4.0274468682E+02,4.0328196325E+02,8.3683799040E-02
2020-09-16,01:14:31.428,259.05175265,6217.242064,260.05175265,1600218871.429,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940752E+00,1.9854746227E+00,4.0274468682E+02,4.0328255128E+02,8.3866874610E-02
2020-09-16,01:14:31.450,259.05175289,6217.242069,260.05175289,1600218871.450,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940752E+00,1.9854770050E+00,4.0281932743E+02,4.0335787972E+02,8.3866874610E-02
2020-09-16,01:14:31.479,259.05175323,6217.242078,260.05175323,1600218871.479,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404578E+00,1.9852231085E+00,4.0281932743E+02,4.0335787972E+02,8.3866874610E-02
2020-09-16,01:14:31.500,259.05175347,6217.242083,260.05175347,1600218871.500,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404578E+00,1.9852197738E+00,4.0281932743E+02,4.0335705634E+02,8.3610578351E-02
2020-09-16,01:14:31.520,259.05175372,6217.242089,260.05175372,1600218871.521,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830404578E+00,1.9852164392E+00,4.0272998992E+02,4.0326677638E+02,8.3610578351E-02
2020-09-16,01:14:31.548,259.05175403,6217.242097,260.05175403,1600218871.548,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267681E+00,1.9859035026E+00,4.0272998992E+02,4.0326677638E+02,8.3610578351E-02
2020-09-16,01:14:31.571,259.05175429,6217.242103,260.05175429,1600218871.571,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267681E+00,1.9859068616E+00,4.0272998992E+02,4.0326760530E+02,8.3868656797E-02
2020-09-16,01:14:31.592,259.05175455,6217.242109,260.05175455,1600218871.593,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267681E+00,1.9859102206E+00,4.0282320875E+02,4.0336177768E+02,8.3868656797E-02
2020-09-16,01:14:31.621,259.05175487,6217.242117,260.05175487,1600218871.621,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403733E+00,1.9859238407E+00,4.0282320875E+02,4.0336177768E+02,8.3868656797E-02
2020-09-16,01:14:31.641,259.05175512,6217.242123,260.05175512,1600218871.642,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403733E+00,1.9859235876E+00,4.0282320875E+02,4.0336171521E+02,8.3849211762E-02
2020-09-16,01:14:31.667,259.05175542,6217.242130,260.05175542,1600218871.668,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403733E+00,1.9859233345E+00,4.0274935462E+02,4.0328769990E+02,8.3849211762E-02
2020-09-16,01:14:31.700,259.05175580,6217.242139,260.05175580,1600218871.701,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770298E+00,1.9849589310E+00,4.0274935462E+02,4.0328769990E+02,8.3849211762E-02
2020-09-16,01:14:31.723,259.05175605,6217.242145,260.05175605,1600218871.723,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770298E+00,1.9849576682E+00,4.0274935462E+02,4.0328738811E+02,8.3752144738E-02
2020-09-16,01:14:31.743,259.05175630,6217.242151,260.05175630,1600218871.744,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770298E+00,1.9849564055E+00,4.0278023775E+02,4.0331800069E+02,8.3752144738E-02
2020-09-16,01:14:31.770,259.05175661,6217.242159,260.05175661,1600218871.771,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788893E+00,1.9845578274E+00,4.0278023775E+02,4.0331800069E+02,8.3752144738E-02
2020-09-16,01:14:31.792,259.05175685,6217.242164,260.05175685,1600218871.792,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788893E+00,1.9845582885E+00,4.0278023775E+02,4.0331811457E+02,8.3787593984E-02
2020-09-16,01:14:31.812,259.05175709,6217.242170,260.05175709,1600218871.813,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823788893E+00,1.9845587495E+00,4.0287378219E+02,4.0341189782E+02,8.3787593984E-02
2020-09-16,01:14:31.842,259.05175743,6217.242178,260.05175743,1600218871.842,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051860E+00,1.9857863947E+00,4.0287378219E+02,4.0341189782E+02,8.3787593984E-02
2020-09-16,01:14:31.862,259.05175767,6217.242184,260.05175767,1600218871.863,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051860E+00,1.9857858997E+00,4.0287378219E+02,4.0341177562E+02,8.3749560515E-02
2020-09-16,01:14:31.884,259.05175792,6217.242190,260.05175792,1600218871.884,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051860E+00,1.9857854047E+00,4.0280178926E+02,4.0333956437E+02,8.3749560515E-02
2020-09-16,01:14:31.911,259.05175823,6217.242198,260.05175823,1600218871.911,0,963,1.5151712036E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603000E+00,1.9860407991E+00,4.0280178926E+02,4.0333956437E+02,8.3749560515E-02
2020-09-16,01:14:31.931,259.05175847,6217.242203,260.05175847,1600218871.932,0,963,1.5151707458E+02,6.0000022888E+01,2.6489583333E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603000E+00,1.9860413943E+00,4.0280178926E+02,4.0333971128E+02,8.3795291836E-02
2020-09-16,01:14:31.953,259.05175872,6217.242209,260.05175872,1600218871.953,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603000E+00,1.9860419896E+00,4.0276641030E+02,4.0330443197E+02,8.3795291836E-02
2020-09-16,01:14:31.982,259.05175905,6217.242217,260.05175905,1600218871.982,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978674E+00,1.9853788285E+00,4.0276641030E+02,4.0330443197E+02,8.3795291836E-02
2020-09-16,01:14:32.005,259.05175932,6217.242224,260.05175932,1600218872.005,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978674E+00,1.9853794754E+00,4.0276641030E+02,4.0330459168E+02,8.3845011146E-02
2020-09-16,01:14:32.026,259.05175956,6217.242229,260.05175956,1600218872.026,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978674E+00,1.9853801224E+00,4.0279274551E+02,4.0333112180E+02,8.3845011146E-02
2020-09-16,01:14:32.059,259.05175995,6217.242239,260.05175995,1600218872.060,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170799E+00,1.9852992460E+00,4.0279274551E+02,4.0333112180E+02,8.3845011146E-02
2020-09-16,01:14:32.089,259.05176030,6217.242247,260.05176030,1600218872.090,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170799E+00,1.9852985785E+00,4.0279274551E+02,4.0333095699E+02,8.3793707913E-02
2020-09-16,01:14:32.111,259.05176056,6217.242253,260.05176056,1600218872.112,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170799E+00,1.9852979109E+00,4.0277367000E+02,4.0331169119E+02,8.3793707913E-02
2020-09-16,01:14:32.141,259.05176089,6217.242261,260.05176089,1600218872.141,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467445E+00,1.9863287079E+00,4.0277367000E+02,4.0331169119E+02,8.3793707913E-02
2020-09-16,01:14:32.163,259.05176115,6217.242268,260.05176115,1600218872.163,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467445E+00,1.9863257357E+00,4.0277367000E+02,4.0331095781E+02,8.3565400127E-02
2020-09-16,01:14:32.184,259.05176139,6217.242273,260.05176139,1600218872.184,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467445E+00,1.9863227636E+00,4.0274656739E+02,4.0328308572E+02,8.3565400127E-02
2020-09-16,01:14:32.213,259.05176174,6217.242282,260.05176174,1600218872.214,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557210E+00,1.9858312016E+00,4.0274656739E+02,4.0328308572E+02,8.3565400127E-02
2020-09-16,01:14:32.236,259.05176200,6217.242288,260.05176200,1600218872.237,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557210E+00,1.9858325627E+00,4.0274656739E+02,4.0328342164E+02,8.3669982134E-02
2020-09-16,01:14:32.257,259.05176225,6217.242294,260.05176225,1600218872.258,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557210E+00,1.9858339238E+00,4.0272654072E+02,4.0326370418E+02,8.3669982134E-02
2020-09-16,01:14:32.286,259.05176257,6217.242302,260.05176257,1600218872.286,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741149E+00,1.9852516791E+00,4.0272654072E+02,4.0326370418E+02,8.3669982134E-02
2020-09-16,01:14:32.308,259.05176282,6217.242308,260.05176282,1600218872.308,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741149E+00,1.9852527750E+00,4.0272654072E+02,4.0326397470E+02,8.3754208276E-02
2020-09-16,01:14:32.328,259.05176307,6217.242314,260.05176307,1600218872.329,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830741149E+00,1.9852538708E+00,4.0273403766E+02,4.0327175217E+02,8.3754208276E-02
2020-09-16,01:14:32.358,259.05176340,6217.242322,260.05176340,1600218872.358,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955968E+00,1.9855757061E+00,4.0273403766E+02,4.0327175217E+02,8.3754208276E-02
2020-09-16,01:14:32.381,259.05176367,6217.242328,260.05176367,1600218872.381,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955968E+00,1.9855760466E+00,4.0273403766E+02,4.0327183623E+02,8.3780378675E-02
2020-09-16,01:14:32.405,259.05176396,6217.242335,260.05176396,1600218872.406,0,963,1.5151684570E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955968E+00,1.9855763872E+00,4.0282461868E+02,4.0336262229E+02,8.3780378675E-02
2020-09-16,01:14:32.437,259.05176432,6217.242344,260.05176432,1600218872.437,0,963,1.5147908020E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006451E+00,1.9857816610E+00,4.0282461868E+02,4.0336262229E+02,8.3780378675E-02
2020-09-16,01:14:32.467,259.05176468,6217.242352,260.05176468,1600218872.468,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006451E+00,1.9857810988E+00,4.0282461868E+02,4.0336248352E+02,8.3737182424E-02
2020-09-16,01:14:32.500,259.05176505,6217.242361,260.05176505,1600218872.500,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006451E+00,1.9857805366E+00,4.0285057859E+02,4.0338833930E+02,8.3737182424E-02
2020-09-16,01:14:32.529,259.05176538,6217.242369,260.05176538,1600218872.529,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426609E+00,1.9855222688E+00,4.0285057859E+02,4.0338833930E+02,8.3737182424E-02
2020-09-16,01:14:32.549,259.05176562,6217.242375,260.05176562,1600218872.550,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426609E+00,1.9855232563E+00,4.0285057859E+02,4.0338858309E+02,8.3813062768E-02
2020-09-16,01:14:32.572,259.05176588,6217.242381,260.05176588,1600218872.572,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426609E+00,1.9855242437E+00,4.0275277566E+02,4.0329089328E+02,8.3813062768E-02
2020-09-16,01:14:32.599,259.05176620,6217.242389,260.05176620,1600218872.600,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495462E+00,1.9852308066E+00,4.0275277566E+02,4.0329089328E+02,8.3813062768E-02
2020-09-16,01:14:32.621,259.05176645,6217.242395,260.05176645,1600218872.621,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495462E+00,1.9852261608E+00,4.0275277566E+02,4.0328974634E+02,8.3455993729E-02
2020-09-16,01:14:32.641,259.05176669,6217.242401,260.05176669,1600218872.642,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495462E+00,1.9852215150E+00,4.0278083033E+02,4.0331669142E+02,8.3455993729E-02
2020-09-16,01:14:32.671,259.05176703,6217.242409,260.05176703,1600218872.671,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527183E+00,1.9862257859E+00,4.0278083033E+02,4.0331669142E+02,8.3455993729E-02
2020-09-16,01:14:32.693,259.05176728,6217.242415,260.05176728,1600218872.693,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527183E+00,1.9862297570E+00,4.0278083033E+02,4.0331767136E+02,8.3761053663E-02
2020-09-16,01:14:32.713,259.05176751,6217.242420,260.05176751,1600218872.713,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527183E+00,1.9862337281E+00,4.0281300817E+02,4.0335087211E+02,8.3761053663E-02
2020-09-16,01:14:32.742,259.05176785,6217.242428,260.05176785,1600218872.742,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854468E+00,1.9854656132E+00,4.0281300817E+02,4.0335087211E+02,8.3761053663E-02
2020-09-16,01:14:32.763,259.05176809,6217.242434,260.05176809,1600218872.763,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854468E+00,1.9854665309E+00,4.0281300817E+02,4.0335109870E+02,8.3831585744E-02
2020-09-16,01:14:32.789,259.05176840,6217.242442,260.05176840,1600218872.790,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854468E+00,1.9854674487E+00,4.0271104679E+02,4.0324922764E+02,8.3831585744E-02
2020-09-16,01:14:32.823,259.05176880,6217.242451,260.05176880,1600218872.824,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945781E+00,1.9845755999E+00,4.0271104679E+02,4.0324922764E+02,8.3831585744E-02
2020-09-16,01:14:32.845,259.05176904,6217.242457,260.05176904,1600218872.845,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945781E+00,1.9845706573E+00,4.0271104679E+02,4.0324800716E+02,8.3451583806E-02
2020-09-16,01:14:32.865,259.05176928,6217.242463,260.05176928,1600218872.866,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823945781E+00,1.9845657148E+00,4.0273341865E+02,4.0326918834E+02,8.3451583806E-02
2020-09-16,01:14:32.894,259.05176962,6217.242471,260.05176962,1600218872.895,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943516E+00,1.9849659261E+00,4.0273341865E+02,4.0326918834E+02,8.3451583806E-02
2020-09-16,01:14:32.917,259.05176988,6217.242477,260.05176988,1600218872.918,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943516E+00,1.9849691453E+00,4.0273341865E+02,4.0326998312E+02,8.3699033866E-02
2020-09-16,01:14:32.941,259.05177016,6217.242484,260.05177016,1600218872.942,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827943516E+00,1.9849723644E+00,4.0276165745E+02,4.0329905439E+02,8.3699033866E-02
2020-09-16,01:14:32.967,259.05177046,6217.242491,260.05177046,1600218872.968,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024445E+00,1.9859815647E+00,4.0276165745E+02,4.0329905439E+02,8.3699033866E-02
2020-09-16,01:14:32.989,259.05177071,6217.242497,260.05177071,1600218872.989,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024445E+00,1.9859830112E+00,4.0276165745E+02,4.0329941138E+02,8.3810173103E-02
2020-09-16,01:14:33.012,259.05177097,6217.242503,260.05177097,1600218873.012,0,963,1.5145390320E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024445E+00,1.9859844578E+00,4.0277102701E+02,4.0330915046E+02,8.3810173103E-02
2020-09-16,01:14:33.042,259.05177132,6217.242512,260.05177132,1600218873.042,0,963,1.5150893097E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752662E+00,1.9855568097E+00,4.0277102701E+02,4.0330915046E+02,8.3810173103E-02
2020-09-16,01:14:33.062,259.05177156,6217.242517,260.05177156,1600218873.063,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752662E+00,1.9855567682E+00,4.0277102701E+02,4.0330914020E+02,8.3806978957E-02
2020-09-16,01:14:33.084,259.05177181,6217.242523,260.05177181,1600218873.084,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752662E+00,1.9855567266E+00,4.0278097301E+02,4.0331908922E+02,8.3806978957E-02
2020-09-16,01:14:33.112,259.05177214,6217.242531,260.05177214,1600218873.113,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678153E+00,1.9850487175E+00,4.0278097301E+02,4.0331908922E+02,8.3806978957E-02
2020-09-16,01:14:33.135,259.05177241,6217.242538,260.05177241,1600218873.136,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678153E+00,1.9850488442E+00,4.0278097301E+02,4.0331912050E+02,8.3816714891E-02
2020-09-16,01:14:33.157,259.05177266,6217.242544,260.05177266,1600218873.158,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678153E+00,1.9850489708E+00,4.0277732993E+02,4.0331550382E+02,8.3816714891E-02
2020-09-16,01:14:33.191,259.05177306,6217.242553,260.05177306,1600218873.192,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108456E+00,1.9865936985E+00,4.0277732993E+02,4.0331550382E+02,8.3816714891E-02
2020-09-16,01:14:33.220,259.05177339,6217.242561,260.05177339,1600218873.221,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108456E+00,1.9865957666E+00,4.0277732993E+02,4.0331601407E+02,8.3975559247E-02
2020-09-16,01:14:33.243,259.05177365,6217.242568,260.05177365,1600218873.243,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844108456E+00,1.9865978348E+00,4.0280730962E+02,4.0334654415E+02,8.3975559247E-02
2020-09-16,01:14:33.273,259.05177399,6217.242576,260.05177399,1600218873.273,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477458E+00,1.9854334531E+00,4.0280730962E+02,4.0334654415E+02,8.3975559247E-02
2020-09-16,01:14:33.295,259.05177425,6217.242582,260.05177425,1600218873.295,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477458E+00,1.9854313968E+00,4.0280730962E+02,4.0334603648E+02,8.3817528301E-02
2020-09-16,01:14:33.315,259.05177449,6217.242588,260.05177449,1600218873.316,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477458E+00,1.9854293404E+00,4.0283776359E+02,4.0337602346E+02,8.3817528301E-02
2020-09-16,01:14:33.342,259.05177479,6217.242595,260.05177479,1600218873.342,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169988E+00,1.9854986696E+00,4.0283776359E+02,4.0337602346E+02,8.3817528301E-02
2020-09-16,01:14:33.362,259.05177503,6217.242601,260.05177503,1600218873.363,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169988E+00,1.9855002749E+00,4.0283776359E+02,4.0337641981E+02,8.3940896870E-02
2020-09-16,01:14:33.384,259.05177528,6217.242607,260.05177528,1600218873.384,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169988E+00,1.9855018803E+00,4.0279598960E+02,4.0333498627E+02,8.3940896870E-02
2020-09-16,01:14:33.410,259.05177558,6217.242614,260.05177558,1600218873.410,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722735E+00,1.9857574362E+00,4.0279598960E+02,4.0333498627E+02,8.3940896870E-02
2020-09-16,01:14:33.430,259.05177582,6217.242620,260.05177582,1600218873.431,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722735E+00,1.9857543807E+00,4.0279598960E+02,4.0333423206E+02,8.3706119583E-02
2020-09-16,01:14:33.453,259.05177608,6217.242626,260.05177608,1600218873.453,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835722735E+00,1.9857513253E+00,4.0271698857E+02,4.0325437142E+02,8.3706119583E-02
2020-09-16,01:14:33.480,259.05177640,6217.242634,260.05177640,1600218873.481,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029049E+00,1.9859822101E+00,4.0271698857E+02,4.0325437142E+02,8.3706119583E-02
2020-09-16,01:14:33.505,259.05177668,6217.242640,260.05177668,1600218873.505,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029049E+00,1.9859814363E+00,4.0271698857E+02,4.0325418049E+02,8.3646672076E-02
2020-09-16,01:14:33.526,259.05177692,6217.242646,260.05177692,1600218873.526,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029049E+00,1.9859806626E+00,4.0277095913E+02,4.0330803209E+02,8.3646672076E-02
2020-09-16,01:14:33.555,259.05177727,6217.242654,260.05177727,1600218873.556,0,963,1.5151504517E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999778E+00,1.9854771833E+00,4.0277095913E+02,4.0330803209E+02,8.3646672076E-02
2020-09-16,01:14:33.592,259.05177770,6217.242665,260.05177770,1600218873.593,0,963,1.5150391061E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999778E+00,1.9854793461E+00,4.0277095913E+02,4.0330856599E+02,8.3812883493E-02
2020-09-16,01:14:33.625,259.05177808,6217.242674,260.05177808,1600218873.626,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999778E+00,1.9854815090E+00,4.0271988521E+02,4.0325795774E+02,8.3812883493E-02
2020-09-16,01:14:33.654,259.05177841,6217.242682,260.05177841,1600218873.655,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193182E+00,1.9846999907E+00,4.0271988521E+02,4.0325795774E+02,8.3812883493E-02
2020-09-16,01:14:33.676,259.05177866,6217.242688,260.05177866,1600218873.676,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193182E+00,1.9847003700E+00,4.0271988521E+02,4.0325805140E+02,8.3842044829E-02
2020-09-16,01:14:33.697,259.05177891,6217.242694,260.05177891,1600218873.698,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825193182E+00,1.9847007493E+00,4.0276860462E+02,4.0330692958E+02,8.3842044829E-02
2020-09-16,01:14:33.726,259.05177924,6217.242702,260.05177924,1600218873.726,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300079E+00,1.9858126611E+00,4.0276860462E+02,4.0330692958E+02,8.3842044829E-02
2020-09-16,01:14:33.747,259.05177949,6217.242708,260.05177949,1600218873.748,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300079E+00,1.9858115303E+00,4.0276860462E+02,4.0330665047E+02,8.3755153127E-02
2020-09-16,01:14:33.769,259.05177975,6217.242714,260.05177975,1600218873.770,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300079E+00,1.9858103994E+00,4.0275923604E+02,4.0329699027E+02,8.3755153127E-02
2020-09-16,01:14:33.798,259.05178007,6217.242722,260.05178007,1600218873.798,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317423E+00,1.9856119159E+00,4.0275923604E+02,4.0329699027E+02,8.3755153127E-02
2020-09-16,01:14:33.821,259.05178034,6217.242728,260.05178034,1600218873.821,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317423E+00,1.9856106141E+00,4.0275923604E+02,4.0329666895E+02,8.3655119410E-02
2020-09-16,01:14:33.842,259.05178059,6217.242734,260.05178059,1600218873.843,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317423E+00,1.9856093123E+00,4.0280128158E+02,4.0333844924E+02,8.3655119410E-02
2020-09-16,01:14:33.872,259.05178094,6217.242742,260.05178094,1600218873.873,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385001E+00,1.9852156384E+00,4.0280128158E+02,4.0333844924E+02,8.3655119410E-02
2020-09-16,01:14:33.894,259.05178119,6217.242749,260.05178119,1600218873.895,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385001E+00,1.9852151592E+00,4.0280128158E+02,4.0333833092E+02,8.3618288878E-02
2020-09-16,01:14:33.921,259.05178149,6217.242756,260.05178149,1600218873.921,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385001E+00,1.9852146800E+00,4.0284022487E+02,4.0337720781E+02,8.3618288878E-02
2020-09-16,01:14:33.951,259.05178185,6217.242764,260.05178185,1600218873.952,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910352E+00,1.9855676020E+00,4.0284022487E+02,4.0337720781E+02,8.3618288878E-02
2020-09-16,01:14:33.973,259.05178211,6217.242771,260.05178211,1600218873.974,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910352E+00,1.9855701664E+00,4.0284022487E+02,4.0337784093E+02,8.3815354679E-02
2020-09-16,01:14:33.994,259.05178235,6217.242776,260.05178235,1600218873.995,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910352E+00,1.9855727309E+00,4.0274105448E+02,4.0327917116E+02,8.3815354679E-02
2020-09-16,01:14:34.020,259.05178265,6217.242784,260.05178265,1600218874.021,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353018E+00,1.9853167161E+00,4.0274105448E+02,4.0327917116E+02,8.3815354679E-02
2020-09-16,01:14:34.042,259.05178289,6217.242789,260.05178289,1600218874.042,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353018E+00,1.9853166884E+00,4.0274105448E+02,4.0327916432E+02,8.3813222682E-02
2020-09-16,01:14:34.062,259.05178314,6217.242795,260.05178314,1600218874.063,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353018E+00,1.9853166607E+00,4.0281494197E+02,4.0335314368E+02,8.3813222682E-02
2020-09-16,01:14:34.089,259.05178345,6217.242803,260.05178345,1600218874.090,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248869E+00,1.9862072243E+00,4.0281494197E+02,4.0335314368E+02,8.3813222682E-02
2020-09-16,01:14:34.109,259.05178368,6217.242808,260.05178368,1600218874.110,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248869E+00,1.9862075182E+00,4.0281494197E+02,4.0335321620E+02,8.3835795618E-02
2020-09-16,01:14:34.131,259.05178392,6217.242814,260.05178392,1600218874.131,0,963,1.5147607422E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248869E+00,1.9862078120E+00,4.0283049927E+02,4.0336886680E+02,8.3835795618E-02
2020-09-16,01:14:34.157,259.05178424,6217.242822,260.05178424,1600218874.158,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740737E+00,1.9852559527E+00,4.0283049927E+02,4.0336886680E+02,8.3835795618E-02
2020-09-16,01:14:34.178,259.05178448,6217.242827,260.05178448,1600218874.179,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740737E+00,1.9852577667E+00,4.0283049927E+02,4.0336931473E+02,8.3975218402E-02
2020-09-16,01:14:34.200,259.05178472,6217.242833,260.05178472,1600218874.200,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830740737E+00,1.9852595807E+00,4.0275830027E+02,4.0329746700E+02,8.3975218402E-02
2020-09-16,01:14:34.226,259.05178502,6217.242841,260.05178502,1600218874.226,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531303E+00,1.9852386142E+00,4.0275830027E+02,4.0329746700E+02,8.3975218402E-02
2020-09-16,01:14:34.246,259.05178527,6217.242846,260.05178527,1600218874.247,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531303E+00,1.9852355186E+00,4.0275830027E+02,4.0329670275E+02,8.3737291640E-02
2020-09-16,01:14:34.267,259.05178551,6217.242852,260.05178551,1600218874.268,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830531303E+00,1.9852324229E+00,4.0274041036E+02,4.0327802471E+02,8.3737291640E-02
2020-09-16,01:14:34.302,259.05178591,6217.242862,260.05178591,1600218874.303,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649221E+00,1.9859449970E+00,4.0274041036E+02,4.0327802471E+02,8.3737291640E-02
2020-09-16,01:14:34.328,259.05178622,6217.242869,260.05178622,1600218874.329,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649221E+00,1.9859452826E+00,4.0274041036E+02,4.0327809520E+02,8.3759238878E-02
2020-09-16,01:14:34.349,259.05178646,6217.242875,260.05178646,1600218874.350,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649221E+00,1.9859455683E+00,4.0288098315E+02,4.0341892619E+02,8.3759238878E-02
2020-09-16,01:14:34.375,259.05178676,6217.242882,260.05178676,1600218874.376,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825145469E+00,1.9846938186E+00,4.0288098315E+02,4.0341892619E+02,8.3759238878E-02
2020-09-16,01:14:34.398,259.05178701,6217.242888,260.05178701,1600218874.398,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825145469E+00,1.9846925507E+00,4.0288098315E+02,4.0341861300E+02,8.3661763899E-02
2020-09-16,01:14:34.417,259.05178725,6217.242894,260.05178725,1600218874.418,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825145469E+00,1.9846912828E+00,4.0277022201E+02,4.0330739094E+02,8.3661763899E-02
2020-09-16,01:14:34.447,259.05178758,6217.242902,260.05178758,1600218874.447,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303836E+00,1.9862087839E+00,4.0277022201E+02,4.0330739094E+02,8.3661763899E-02
2020-09-16,01:14:34.467,259.05178782,6217.242908,260.05178782,1600218874.468,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303836E+00,1.9862100769E+00,4.0277022201E+02,4.0330771000E+02,8.3761091655E-02
2020-09-16,01:14:34.489,259.05178807,6217.242914,260.05178807,1600218874.489,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303836E+00,1.9862113698E+00,4.0281481918E+02,4.0335268578E+02,8.3761091655E-02
2020-09-16,01:14:34.517,259.05178840,6217.242922,260.05178840,1600218874.518,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949241E+00,1.9853749920E+00,4.0281481918E+02,4.0335268578E+02,8.3761091655E-02
2020-09-16,01:14:34.539,259.05178866,6217.242928,260.05178866,1600218874.540,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949241E+00,1.9853728278E+00,4.0281481918E+02,4.0335215147E+02,8.3594772642E-02
2020-09-16,01:14:34.562,259.05178892,6217.242934,260.05178892,1600218874.563,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949241E+00,1.9853706637E+00,4.0286463111E+02,4.0340149546E+02,8.3594772642E-02
2020-09-16,01:14:34.588,259.05178922,6217.242941,260.05178922,1600218874.589,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682495E+00,1.9857443986E+00,4.0286463111E+02,4.0340149546E+02,8.3594772642E-02
2020-09-16,01:14:34.609,259.05178947,6217.242947,260.05178947,1600218874.610,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682495E+00,1.9857478483E+00,4.0286463111E+02,4.0340234712E+02,8.3859844317E-02
2020-09-16,01:14:34.631,259.05178972,6217.242953,260.05178972,1600218874.632,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682495E+00,1.9857512981E+00,4.0276188529E+02,4.0330031562E+02,8.3859844317E-02
2020-09-16,01:14:34.657,259.05179002,6217.242961,260.05179002,1600218874.658,0,963,1.5152148438E+02,6.0000022888E+01,2.6437500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863488E+00,1.9854690872E+00,4.0276188529E+02,4.0330031562E+02,8.3859844317E-02
2020-09-16,01:14:34.690,259.05179039,6217.242969,260.05179039,1600218874.690,0,963,1.5150306920E+02,5.9999988011E+01,2.6437500000E+01,6.0220477513E+01,5.9999089922E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863488E+00,1.9854682094E+00,4.0276188529E+02,4.0330009894E+02,8.3792385599E-02
2020-09-16,01:14:34.720,259.05179075,6217.242978,260.05179075,1600218874.721,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863488E+00,1.9854673316E+00,4.0277893113E+02,4.0331695086E+02,8.3792385599E-02
2020-09-16,01:14:34.746,259.05179105,6217.242985,260.05179105,1600218874.747,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240595E+00,1.9852047538E+00,4.0277893113E+02,4.0331695086E+02,8.3792385599E-02
2020-09-16,01:14:34.767,259.05179130,6217.242991,260.05179130,1600218874.768,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240595E+00,1.9852036113E+00,4.0277893113E+02,4.0331666876E+02,8.3704568486E-02
2020-09-16,01:14:34.790,259.05179156,6217.242997,260.05179156,1600218874.791,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240595E+00,1.9852024687E+00,4.0278790932E+02,4.0332537685E+02,8.3704568486E-02
2020-09-16,01:14:34.821,259.05179191,6217.243006,260.05179191,1600218874.821,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579405E+00,1.9852363869E+00,4.0278790932E+02,4.0332537685E+02,8.3704568486E-02
2020-09-16,01:14:34.842,259.05179215,6217.243012,260.05179215,1600218874.842,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579405E+00,1.9852365697E+00,4.0278790932E+02,4.0332542197E+02,8.3718614236E-02
2020-09-16,01:14:34.862,259.05179240,6217.243017,260.05179240,1600218874.863,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579405E+00,1.9852367524E+00,4.0282736819E+02,4.0336497862E+02,8.3718614236E-02
2020-09-16,01:14:34.890,259.05179271,6217.243025,260.05179271,1600218874.890,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981364E+00,1.9853771023E+00,4.0282736819E+02,4.0336497862E+02,8.3718614236E-02
2020-09-16,01:14:34.911,259.05179296,6217.243031,260.05179296,1600218874.912,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981364E+00,1.9853779965E+00,4.0282736819E+02,4.0336519939E+02,8.3787333758E-02
2020-09-16,01:14:34.934,259.05179322,6217.243037,260.05179322,1600218874.934,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981364E+00,1.9853788907E+00,4.0279051826E+02,4.0332852101E+02,8.3787333758E-02
2020-09-16,01:14:34.963,259.05179355,6217.243045,260.05179355,1600218874.963,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231711E+00,1.9853038430E+00,4.0279051826E+02,4.0332852101E+02,8.3787333758E-02
2020-09-16,01:14:34.983,259.05179380,6217.243051,260.05179380,1600218874.984,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231711E+00,1.9853011477E+00,4.0279051826E+02,4.0332785556E+02,8.3580182491E-02
2020-09-16,01:14:35.009,259.05179410,6217.243058,260.05179410,1600218875.010,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231711E+00,1.9852984523E+00,4.0277820803E+02,4.0331486349E+02,8.3580182491E-02
2020-09-16,01:14:35.042,259.05179447,6217.243067,260.05179447,1600218875.042,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325791E+00,1.9856081997E+00,4.0277820803E+02,4.0331486349E+02,8.3580182491E-02
2020-09-16,01:14:35.062,259.05179471,6217.243073,260.05179471,1600218875.063,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325791E+00,1.9856123196E+00,4.0277820803E+02,4.0331588046E+02,8.3896774280E-02
2020-09-16,01:14:35.084,259.05179495,6217.243079,260.05179495,1600218875.084,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325791E+00,1.9856164396E+00,4.0272633088E+02,4.0326495091E+02,8.3896774280E-02
2020-09-16,01:14:35.111,259.05179527,6217.243086,260.05179527,1600218875.111,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780643E+00,1.9856619748E+00,4.0272633088E+02,4.0326495091E+02,8.3896774280E-02
2020-09-16,01:14:35.131,259.05179551,6217.243092,260.05179551,1600218875.132,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780643E+00,1.9856599305E+00,4.0272633088E+02,4.0326444636E+02,8.3739686392E-02
2020-09-16,01:14:35.153,259.05179575,6217.243098,260.05179575,1600218875.153,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780643E+00,1.9856578862E+00,4.0283430103E+02,4.0337205610E+02,8.3739686392E-02
2020-09-16,01:14:35.183,259.05179610,6217.243106,260.05179610,1600218875.183,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495811E+00,1.9849286025E+00,4.0283430103E+02,4.0337205610E+02,8.3739686392E-02
2020-09-16,01:14:35.204,259.05179635,6217.243112,260.05179635,1600218875.205,0,963,1.5148925781E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495811E+00,1.9849274720E+00,4.0283430103E+02,4.0337177691E+02,8.3652784916E-02
2020-09-16,01:14:35.226,259.05179660,6217.243118,260.05179660,1600218875.226,0,963,1.5147299957E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827495811E+00,1.9849263415E+00,4.0275525163E+02,4.0329234291E+02,8.3652784916E-02
2020-09-16,01:14:35.255,259.05179693,6217.243126,260.05179693,1600218875.255,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560499E+00,1.9858338054E+00,4.0275525163E+02,4.0329234291E+02,8.3652784916E-02
2020-09-16,01:14:35.276,259.05179718,6217.243132,260.05179718,1600218875.276,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560499E+00,1.9858348570E+00,4.0275525163E+02,4.0329260244E+02,8.3733582523E-02
2020-09-16,01:14:35.296,259.05179742,6217.243138,260.05179742,1600218875.297,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560499E+00,1.9858359086E+00,4.0276996736E+02,4.0330759734E+02,8.3733582523E-02
2020-09-16,01:14:35.325,259.05179775,6217.243146,260.05179775,1600218875.326,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825550142E+00,1.9847336629E+00,4.0276996736E+02,4.0330759734E+02,8.3733582523E-02
2020-09-16,01:14:35.346,259.05179800,6217.243152,260.05179800,1600218875.347,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825550142E+00,1.9847324576E+00,4.0276996736E+02,4.0330729969E+02,8.3640920723E-02
2020-09-16,01:14:35.368,259.05179824,6217.243158,260.05179824,1600218875.368,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825550142E+00,1.9847312523E+00,4.0276692089E+02,4.0330395151E+02,8.3640920723E-02
2020-09-16,01:14:35.400,259.05179861,6217.243167,260.05179861,1600218875.400,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756526E+00,1.9851523524E+00,4.0276692089E+02,4.0330395151E+02,8.3640920723E-02
2020-09-16,01:14:35.426,259.05179891,6217.243174,260.05179891,1600218875.426,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756526E+00,1.9851541840E+00,4.0276692089E+02,4.0330440369E+02,8.3781692827E-02
2020-09-16,01:14:35.447,259.05179916,6217.243180,260.05179916,1600218875.447,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756526E+00,1.9851560155E+00,4.0279926612E+02,4.0333724431E+02,8.3781692827E-02
2020-09-16,01:14:35.473,259.05179947,6217.243187,260.05179947,1600218875.474,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263051E+00,1.9852067237E+00,4.0279926612E+02,4.0333724431E+02,8.3781692827E-02
2020-09-16,01:14:35.494,259.05179971,6217.243193,260.05179971,1600218875.495,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263051E+00,1.9852070007E+00,4.0279926612E+02,4.0333731271E+02,8.3802984570E-02
2020-09-16,01:14:35.516,259.05179995,6217.243199,260.05179995,1600218875.516,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830263051E+00,1.9852072777E+00,4.0270378834E+02,4.0324177577E+02,8.3802984570E-02
2020-09-16,01:14:35.543,259.05180028,6217.243207,260.05180028,1600218875.544,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555784E+00,1.9852365832E+00,4.0270378834E+02,4.0324177577E+02,8.3802984570E-02
2020-09-16,01:14:35.565,259.05180053,6217.243213,260.05180053,1600218875.566,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555784E+00,1.9852368302E+00,4.0270378834E+02,4.0324183674E+02,8.3821969121E-02
2020-09-16,01:14:35.586,259.05180078,6217.243219,260.05180078,1600218875.587,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555784E+00,1.9852370772E+00,4.0279191275E+02,4.0333013989E+02,8.3821969121E-02
2020-09-16,01:14:35.617,259.05180112,6217.243227,260.05180112,1600218875.617,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701908E+00,1.9852517057E+00,4.0279191275E+02,4.0333013989E+02,8.3821969121E-02
2020-09-16,01:14:35.641,259.05180141,6217.243234,260.05180141,1600218875.642,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701908E+00,1.9852487466E+00,4.0279191275E+02,4.0332940930E+02,8.3594541085E-02
2020-09-16,01:14:35.663,259.05180166,6217.243240,260.05180166,1600218875.663,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701908E+00,1.9852457875E+00,4.0268392486E+02,4.0322054692E+02,8.3594541085E-02
2020-09-16,01:14:35.690,259.05180197,6217.243247,260.05180197,1600218875.690,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347917E+00,1.9851102398E+00,4.0268392486E+02,4.0322054692E+02,8.3594541085E-02
2020-09-16,01:14:35.710,259.05180220,6217.243253,260.05180220,1600218875.710,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347917E+00,1.9851132238E+00,4.0268392486E+02,4.0322128352E+02,8.3823901975E-02
2020-09-16,01:14:35.730,259.05180244,6217.243259,260.05180244,1600218875.731,0,963,1.5145674133E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347917E+00,1.9851162079E+00,4.0276677748E+02,4.0330498345E+02,8.3823901975E-02
2020-09-16,01:14:35.759,259.05180278,6217.243267,260.05180278,1600218875.760,0,963,1.5145788422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820159E+00,1.9852635941E+00,4.0276677748E+02,4.0330498345E+02,8.3823901975E-02
2020-09-16,01:14:35.795,259.05180318,6217.243276,260.05180318,1600218875.795,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820159E+00,1.9852646895E+00,4.0276677748E+02,4.0330525388E+02,8.3908091611E-02
2020-09-16,01:14:35.825,259.05180354,6217.243285,260.05180354,1600218875.826,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830820159E+00,1.9852657849E+00,4.0272812348E+02,4.0326681860E+02,8.3908091611E-02
2020-09-16,01:14:35.852,259.05180385,6217.243292,260.05180385,1600218875.853,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943786E+00,1.9855784916E+00,4.0272812348E+02,4.0326681860E+02,8.3908091611E-02
2020-09-16,01:14:35.874,259.05180410,6217.243298,260.05180410,1600218875.874,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943786E+00,1.9855773752E+00,4.0272812348E+02,4.0326654306E+02,8.3822304508E-02
2020-09-16,01:14:35.894,259.05180434,6217.243304,260.05180434,1600218875.895,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943786E+00,1.9855762589E+00,4.0268940390E+02,4.0322749621E+02,8.3822304508E-02
2020-09-16,01:14:35.924,259.05180468,6217.243312,260.05180468,1600218875.924,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249014E+00,1.9854065952E+00,4.0268940390E+02,4.0322749621E+02,8.3822304508E-02
2020-09-16,01:14:35.944,259.05180492,6217.243318,260.05180492,1600218875.945,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249014E+00,1.9854030242E+00,4.0268940390E+02,4.0322661482E+02,8.3547863057E-02
2020-09-16,01:14:35.966,259.05180516,6217.243324,260.05180516,1600218875.966,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249014E+00,1.9853994531E+00,4.0273389408E+02,4.0327028288E+02,8.3547863057E-02
2020-09-16,01:14:35.992,259.05180546,6217.243331,260.05180546,1600218875.992,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831876E+00,1.9852575839E+00,4.0273389408E+02,4.0327028288E+02,8.3547863057E-02
2020-09-16,01:14:36.013,259.05180571,6217.243337,260.05180571,1600218876.013,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831876E+00,1.9852583277E+00,4.0273389408E+02,4.0327046649E+02,8.3605029095E-02
2020-09-16,01:14:36.033,259.05180595,6217.243343,260.05180595,1600218876.034,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831876E+00,1.9852590715E+00,4.0278693403E+02,4.0332376075E+02,8.3605029095E-02
2020-09-16,01:14:36.059,259.05180625,6217.243350,260.05180625,1600218876.060,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280174E+00,1.9852038407E+00,4.0278693403E+02,4.0332376075E+02,8.3605029095E-02
2020-09-16,01:14:36.085,259.05180655,6217.243357,260.05180655,1600218876.086,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280174E+00,1.9852048611E+00,4.0278693403E+02,4.0332401267E+02,8.3683451810E-02
2020-09-16,01:14:36.114,259.05180688,6217.243365,260.05180688,1600218876.114,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280174E+00,1.9852058814E+00,4.0277663737E+02,4.0331395419E+02,8.3683451810E-02
2020-09-16,01:14:36.147,259.05180726,6217.243374,260.05180726,1600218876.147,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224441E+00,1.9856007414E+00,4.0277663737E+02,4.0331395419E+02,8.3683451810E-02
2020-09-16,01:14:36.167,259.05180750,6217.243380,260.05180750,1600218876.168,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224441E+00,1.9856011428E+00,4.0277663737E+02,4.0331405327E+02,8.3714297612E-02
2020-09-16,01:14:36.188,259.05180774,6217.243386,260.05180774,1600218876.189,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224441E+00,1.9856015442E+00,4.0277854238E+02,4.0331605991E+02,8.3714297612E-02
2020-09-16,01:14:36.216,259.05180806,6217.243393,260.05180806,1600218876.216,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118751E+00,1.9853907438E+00,4.0277854238E+02,4.0331605991E+02,8.3714297612E-02
2020-09-16,01:14:36.236,259.05180830,6217.243399,260.05180830,1600218876.237,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118751E+00,1.9853911499E+00,4.0277854238E+02,4.0331616016E+02,8.3745506648E-02
2020-09-16,01:14:36.257,259.05180854,6217.243405,260.05180854,1600218876.258,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832118751E+00,1.9853915560E+00,4.0281325599E+02,4.0335102037E+02,8.3745506648E-02
2020-09-16,01:14:36.283,259.05180884,6217.243412,260.05180884,1600218876.284,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358201E+00,1.9851151975E+00,4.0281325599E+02,4.0335102037E+02,8.3745506648E-02
2020-09-16,01:14:36.305,259.05180910,6217.243418,260.05180910,1600218876.306,0,963,1.5146817017E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358201E+00,1.9851140885E+00,4.0281325599E+02,4.0335074652E+02,8.3660265084E-02
2020-09-16,01:14:36.325,259.05180933,6217.243424,260.05180933,1600218876.326,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358201E+00,1.9851129795E+00,4.0280354258E+02,4.0334074632E+02,8.3660265084E-02
2020-09-16,01:14:36.355,259.05180966,6217.243432,260.05180966,1600218876.355,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416196E+00,1.9854191148E+00,4.0280354258E+02,4.0334074632E+02,8.3660265084E-02
2020-09-16,01:14:36.375,259.05180991,6217.243438,260.05180991,1600218876.376,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416196E+00,1.9854202519E+00,4.0280354258E+02,4.0334102705E+02,8.3747652929E-02
2020-09-16,01:14:36.398,259.05181016,6217.243444,260.05181016,1600218876.398,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416196E+00,1.9854213890E+00,4.0284895352E+02,4.0338677935E+02,8.3747652929E-02
2020-09-16,01:14:36.426,259.05181049,6217.243452,260.05181049,1600218876.426,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820974303E+00,1.9842759422E+00,4.0284895352E+02,4.0338677935E+02,8.3747652929E-02
2020-09-16,01:14:36.447,259.05181073,6217.243458,260.05181073,1600218876.447,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820974303E+00,1.9842767009E+00,4.0284895352E+02,4.0338696679E+02,8.3805996197E-02
2020-09-16,01:14:36.467,259.05181097,6217.243463,260.05181097,1600218876.468,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820974303E+00,1.9842774597E+00,4.0277287188E+02,4.0331097095E+02,8.3805996197E-02
2020-09-16,01:14:36.500,259.05181134,6217.243472,260.05181134,1600218876.500,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701776E+00,1.9859520467E+00,4.0277287188E+02,4.0331097095E+02,8.3805996197E-02
2020-09-16,01:14:36.526,259.05181164,6217.243479,260.05181164,1600218876.526,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701776E+00,1.9859508557E+00,4.0277287188E+02,4.0331067700E+02,8.3714486572E-02
2020-09-16,01:14:36.546,259.05181189,6217.243485,260.05181189,1600218876.547,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701776E+00,1.9859496646E+00,4.0270058674E+02,4.0323800144E+02,8.3714486572E-02
2020-09-16,01:14:36.575,259.05181222,6217.243493,260.05181222,1600218876.576,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616026E+00,1.9853404210E+00,4.0270058674E+02,4.0323800144E+02,8.3714486572E-02
2020-09-16,01:14:36.596,259.05181247,6217.243499,260.05181247,1600218876.597,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616026E+00,1.9853404657E+00,4.0270058674E+02,4.0323801248E+02,8.3717924304E-02
2020-09-16,01:14:36.618,259.05181272,6217.243505,260.05181272,1600218876.619,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616026E+00,1.9853405105E+00,4.0282684157E+02,4.0336444685E+02,8.3717924304E-02
2020-09-16,01:14:36.647,259.05181304,6217.243513,260.05181304,1600218876.647,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050300E+00,1.9860847546E+00,4.0282684157E+02,4.0336444685E+02,8.3717924304E-02
2020-09-16,01:14:36.668,259.05181330,6217.243519,260.05181330,1600218876.669,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050300E+00,1.9860853389E+00,4.0282684157E+02,4.0336459107E+02,8.3762814595E-02
2020-09-16,01:14:36.690,259.05181354,6217.243525,260.05181354,1600218876.690,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050300E+00,1.9860859233E+00,4.0279322849E+02,4.0333107733E+02,8.3762814595E-02
2020-09-16,01:14:36.716,259.05181384,6217.243532,260.05181384,1600218876.716,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345987E+00,1.9858151947E+00,4.0279322849E+02,4.0333107733E+02,8.3762814595E-02
2020-09-16,01:14:36.736,259.05181409,6217.243538,260.05181409,1600218876.737,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345987E+00,1.9858167200E+00,4.0279322849E+02,4.0333145384E+02,8.3880018699E-02
2020-09-16,01:14:36.757,259.05181433,6217.243544,260.05181433,1600218876.758,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345987E+00,1.9858182454E+00,4.0273912250E+02,4.0327765200E+02,8.3880018699E-02
2020-09-16,01:14:36.786,259.05181466,6217.243552,260.05181466,1600218876.787,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870622E+00,1.9853702163E+00,4.0273912250E+02,4.0327765200E+02,8.3880018699E-02
2020-09-16,01:14:36.808,259.05181491,6217.243558,260.05181491,1600218876.808,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870622E+00,1.9853670815E+00,4.0273912250E+02,4.0327687818E+02,8.3639101006E-02
2020-09-16,01:14:36.828,259.05181515,6217.243564,260.05181515,1600218876.829,0,963,1.5146603394E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870622E+00,1.9853639467E+00,4.0274616431E+02,4.0328315556E+02,8.3639101006E-02
2020-09-16,01:14:36.858,259.05181549,6217.243572,260.05181549,1600218876.858,0,963,1.5146798706E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175112E+00,1.9862954171E+00,4.0274616431E+02,4.0328315556E+02,8.3639101006E-02
2020-09-16,01:14:36.891,259.05181588,6217.243581,260.05181588,1600218876.892,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175112E+00,1.9862982083E+00,4.0274616431E+02,4.0328384426E+02,8.3853516367E-02
2020-09-16,01:14:36.924,259.05181625,6217.243590,260.05181625,1600218876.924,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175112E+00,1.9863009996E+00,4.0272995965E+02,4.0326830665E+02,8.3853516367E-02
2020-09-16,01:14:36.953,259.05181659,6217.243598,260.05181659,1600218876.953,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873010E+00,1.9850694355E+00,4.0272995965E+02,4.0326830665E+02,8.3853516367E-02
2020-09-16,01:14:36.973,259.05181683,6217.243604,260.05181683,1600218876.974,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873010E+00,1.9850657774E+00,4.0272995965E+02,4.0326740353E+02,8.3572336390E-02
2020-09-16,01:14:36.994,259.05181707,6217.243610,260.05181707,1600218876.995,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873010E+00,1.9850621193E+00,4.0287068696E+02,4.0340741521E+02,8.3572336390E-02
2020-09-16,01:14:37.025,259.05181742,6217.243618,260.05181742,1600218877.025,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036972E+00,1.9852787529E+00,4.0287068696E+02,4.0340741521E+02,8.3572336390E-02
2020-09-16,01:14:37.046,259.05181767,6217.243624,260.05181767,1600218877.047,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036972E+00,1.9852808706E+00,4.0287068696E+02,4.0340793817E+02,8.3735098847E-02
2020-09-16,01:14:37.068,259.05181792,6217.243630,260.05181792,1600218877.068,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036972E+00,1.9852829884E+00,4.0278075203E+02,4.0331840615E+02,8.3735098847E-02
2020-09-16,01:14:37.096,259.05181825,6217.243638,260.05181825,1600218877.097,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914296E+00,1.9859714765E+00,4.0278075203E+02,4.0331840615E+02,8.3735098847E-02
2020-09-16,01:14:37.118,259.05181850,6217.243644,260.05181850,1600218877.118,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914296E+00,1.9859702222E+00,4.0278075203E+02,4.0331809658E+02,8.3638729061E-02
2020-09-16,01:14:37.141,259.05181877,6217.243651,260.05181877,1600218877.142,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914296E+00,1.9859689678E+00,4.0275601080E+02,4.0329301279E+02,8.3638729061E-02
2020-09-16,01:14:37.171,259.05181911,6217.243659,260.05181911,1600218877.171,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562936E+00,1.9853331347E+00,4.0275601080E+02,4.0329301279E+02,8.3638729061E-02
2020-09-16,01:14:37.191,259.05181935,6217.243664,260.05181935,1600218877.192,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562936E+00,1.9853345956E+00,4.0275601080E+02,4.0329337345E+02,8.3751009970E-02
2020-09-16,01:14:37.217,259.05181965,6217.243672,260.05181965,1600218877.218,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562936E+00,1.9853360566E+00,4.0284028778E+02,4.0337812360E+02,8.3751009970E-02
2020-09-16,01:14:37.253,259.05182006,6217.243681,260.05182006,1600218877.253,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571569E+00,1.9850365911E+00,4.0284028778E+02,4.0337812360E+02,8.3751009970E-02
2020-09-16,01:14:37.273,259.05182030,6217.243687,260.05182030,1600218877.274,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571569E+00,1.9850353139E+00,4.0284028778E+02,4.0337780820E+02,8.3652839911E-02
2020-09-16,01:14:37.295,259.05182054,6217.243693,260.05182054,1600218877.295,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571569E+00,1.9850340368E+00,4.0274566968E+02,4.0328274853E+02,8.3652839911E-02
2020-09-16,01:14:37.321,259.05182084,6217.243700,260.05182084,1600218877.321,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522688E+00,1.9852293629E+00,4.0274566968E+02,4.0328274853E+02,8.3652839911E-02
2020-09-16,01:14:37.342,259.05182109,6217.243706,260.05182109,1600218877.342,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522688E+00,1.9852306273E+00,4.0274566968E+02,4.0328306069E+02,8.3750024739E-02
2020-09-16,01:14:37.362,259.05182133,6217.243712,260.05182133,1600218877.363,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522688E+00,1.9852318918E+00,4.0280604664E+02,4.0334383042E+02,8.3750024739E-02
2020-09-16,01:14:37.395,259.05182171,6217.243721,260.05182171,1600218877.396,0,963,1.5147579956E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825533880E+00,1.9847324627E+00,4.0280604664E+02,4.0334383042E+02,8.3750024739E-02
2020-09-16,01:14:37.418,259.05182198,6217.243727,260.05182198,1600218877.419,0,963,1.5148995209E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825533880E+00,1.9847345354E+00,4.0280604664E+02,4.0334434229E+02,8.3909362944E-02
2020-09-16,01:14:37.438,259.05182221,6217.243733,260.05182221,1600218877.439,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825533880E+00,1.9847366080E+00,4.0279896808E+02,4.0333776614E+02,8.3909362944E-02
2020-09-16,01:14:37.467,259.05182255,6217.243741,260.05182255,1600218877.468,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936660E+00,1.9859782518E+00,4.0279896808E+02,4.0333776614E+02,8.3909362944E-02
2020-09-16,01:14:37.490,259.05182280,6217.243747,260.05182280,1600218877.490,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936660E+00,1.9859756139E+00,4.0279896808E+02,4.0333711508E+02,8.3706695218E-02
2020-09-16,01:14:37.513,259.05182307,6217.243754,260.05182307,1600218877.513,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936660E+00,1.9859729760E+00,4.0273687312E+02,4.0327428620E+02,8.3706695218E-02
2020-09-16,01:14:37.539,259.05182338,6217.243761,260.05182338,1600218877.540,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456548E+00,1.9851240332E+00,4.0273687312E+02,4.0327428620E+02,8.3706695218E-02
2020-09-16,01:14:37.562,259.05182365,6217.243767,260.05182365,1600218877.563,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456548E+00,1.9851229820E+00,4.0273687312E+02,4.0327402669E+02,8.3625899917E-02
2020-09-16,01:14:37.584,259.05182389,6217.243773,260.05182389,1600218877.584,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456548E+00,1.9851219309E+00,4.0290637710E+02,4.0344349713E+02,8.3625899917E-02
2020-09-16,01:14:37.615,259.05182426,6217.243782,260.05182426,1600218877.616,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836904E+00,1.9850598985E+00,4.0290637710E+02,4.0344349713E+02,8.3625899917E-02
2020-09-16,01:14:37.641,259.05182456,6217.243789,260.05182456,1600218877.642,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836904E+00,1.9850602501E+00,4.0290637710E+02,4.0344358396E+02,8.3652923449E-02
2020-09-16,01:14:37.663,259.05182480,6217.243795,260.05182480,1600218877.663,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836904E+00,1.9850606016E+00,4.0290300825E+02,4.0344029746E+02,8.3652923449E-02
2020-09-16,01:14:37.691,259.05182514,6217.243803,260.05182514,1600218877.692,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242229E+00,1.9856017275E+00,4.0290300825E+02,4.0344029746E+02,8.3652923449E-02
2020-09-16,01:14:37.713,259.05182538,6217.243809,260.05182538,1600218877.713,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242229E+00,1.9856038227E+00,4.0290300825E+02,4.0344081481E+02,8.3813928507E-02
2020-09-16,01:14:37.733,259.05182562,6217.243815,260.05182562,1600218877.734,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242229E+00,1.9856059179E+00,4.0285345996E+02,4.0339171767E+02,8.3813928507E-02
2020-09-16,01:14:37.763,259.05182596,6217.243823,260.05182596,1600218877.763,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212275E+00,1.9856029192E+00,4.0285345996E+02,4.0339171767E+02,8.3813928507E-02
2020-09-16,01:14:37.783,259.05182620,6217.243829,260.05182620,1600218877.784,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212275E+00,1.9856013531E+00,4.0285345996E+02,4.0339133100E+02,8.3693578238E-02
2020-09-16,01:14:37.805,259.05182646,6217.243835,260.05182646,1600218877.806,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212275E+00,1.9855997869E+00,4.0287360216E+02,4.0341111340E+02,8.3693578238E-02
2020-09-16,01:14:37.832,259.05182676,6217.243842,260.05182676,1600218877.832,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827123335E+00,1.9848901143E+00,4.0287360216E+02,4.0341111340E+02,8.3693578238E-02
2020-09-16,01:14:37.852,259.05182700,6217.243848,260.05182700,1600218877.853,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827123335E+00,1.9848895968E+00,4.0287360216E+02,4.0341098558E+02,8.3653796319E-02
2020-09-16,01:14:37.875,259.05182726,6217.243854,260.05182726,1600218877.875,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827123335E+00,1.9848890793E+00,4.0287334399E+02,4.0341059924E+02,8.3653796319E-02
2020-09-16,01:14:37.904,259.05182760,6217.243862,260.05182760,1600218877.905,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740119E+00,1.9854513743E+00,4.0287334399E+02,4.0341059924E+02,8.3653796319E-02
2020-09-16,01:14:37.926,259.05182785,6217.243868,260.05182785,1600218877.926,0,963,1.5149278259E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740119E+00,1.9854520482E+00,4.0287334399E+02,4.0341076565E+02,8.3705587227E-02
2020-09-16,01:14:37.947,259.05182809,6217.243874,260.05182809,1600218877.947,0,963,1.5149533386E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740119E+00,1.9854527221E+00,4.0281954783E+02,4.0335706412E+02,8.3705587227E-02
2020-09-16,01:14:37.976,259.05182843,6217.243882,260.05182843,1600218877.976,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012266E+00,1.9858804062E+00,4.0281954783E+02,4.0335706412E+02,8.3705587227E-02
2020-09-16,01:14:38.010,259.05182883,6217.243892,260.05182883,1600218878.011,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012266E+00,1.9858815565E+00,4.0281954783E+02,4.0335734805E+02,8.3793968570E-02
2020-09-16,01:14:38.042,259.05182920,6217.243901,260.05182920,1600218878.043,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012266E+00,1.9858827068E+00,4.0277708465E+02,4.0331511208E+02,8.3793968570E-02
2020-09-16,01:14:38.072,259.05182955,6217.243909,260.05182955,1600218878.073,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862701E+00,1.9854672939E+00,4.0277708465E+02,4.0331511208E+02,8.3793968570E-02
2020-09-16,01:14:38.095,259.05182980,6217.243915,260.05182980,1600218878.095,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862701E+00,1.9854660572E+00,4.0277708465E+02,4.0331480678E+02,8.3698926551E-02
2020-09-16,01:14:38.117,259.05183006,6217.243921,260.05183006,1600218878.117,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862701E+00,1.9854648205E+00,4.0276620015E+02,4.0330360245E+02,8.3698926551E-02
2020-09-16,01:14:38.144,259.05183038,6217.243929,260.05183038,1600218878.145,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668845E+00,1.9844443152E+00,4.0276620015E+02,4.0330360245E+02,8.3698926551E-02
2020-09-16,01:14:38.165,259.05183062,6217.243935,260.05183062,1600218878.166,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668845E+00,1.9844447854E+00,4.0276620015E+02,4.0330371860E+02,8.3735084006E-02
2020-09-16,01:14:38.187,259.05183088,6217.243941,260.05183088,1600218878.188,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822668845E+00,1.9844452557E+00,4.0281636509E+02,4.0335406665E+02,8.3735084006E-02
2020-09-16,01:14:38.216,259.05183120,6217.243949,260.05183120,1600218878.216,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819701762E+00,1.9841482213E+00,4.0281636509E+02,4.0335406665E+02,8.3735084006E-02
2020-09-16,01:14:38.236,259.05183145,6217.243955,260.05183145,1600218878.237,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819701762E+00,1.9841445610E+00,4.0281636509E+02,4.0335316238E+02,8.3453605430E-02
2020-09-16,01:14:38.259,259.05183171,6217.243961,260.05183171,1600218878.260,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819701762E+00,1.9841409007E+00,4.0272444105E+02,4.0326021177E+02,8.3453605430E-02
2020-09-16,01:14:38.289,259.05183206,6217.243969,260.05183206,1600218878.290,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303018E+00,1.9850019683E+00,4.0272444105E+02,4.0326021177E+02,8.3453605430E-02
2020-09-16,01:14:38.312,259.05183233,6217.243976,260.05183233,1600218878.313,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303018E+00,1.9850058128E+00,4.0272444105E+02,4.0326116091E+02,8.3749118500E-02
2020-09-16,01:14:38.338,259.05183263,6217.243983,260.05183263,1600218878.339,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303018E+00,1.9850096573E+00,4.0271774052E+02,4.0325540058E+02,8.3749118500E-02
2020-09-16,01:14:38.371,259.05183300,6217.243992,260.05183300,1600218878.371,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405921E+00,1.9854203986E+00,4.0271774052E+02,4.0325540058E+02,8.3749118500E-02
2020-09-16,01:14:38.391,259.05183324,6217.243998,260.05183324,1600218878.392,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405921E+00,1.9854188806E+00,4.0271774052E+02,4.0325502591E+02,8.3632463169E-02
2020-09-16,01:14:38.413,259.05183348,6217.244004,260.05183348,1600218878.413,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405921E+00,1.9854173627E+00,4.0285535977E+02,4.0339245397E+02,8.3632463169E-02
2020-09-16,01:14:38.441,259.05183382,6217.244012,260.05183382,1600218878.442,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918537E+00,1.9856689000E+00,4.0285535977E+02,4.0339245397E+02,8.3632463169E-02
2020-09-16,01:14:38.463,259.05183406,6217.244018,260.05183406,1600218878.463,0,963,1.5150553894E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918537E+00,1.9856713406E+00,4.0285535977E+02,4.0339305651E+02,8.3820004967E-02
2020-09-16,01:14:38.483,259.05183431,6217.244023,260.05183431,1600218878.484,0,963,1.5150458374E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918537E+00,1.9856737813E+00,4.0275751111E+02,4.0329567966E+02,8.3820004967E-02
2020-09-16,01:14:38.513,259.05183464,6217.244031,260.05183464,1600218878.513,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256423E+00,1.9857076071E+00,4.0275751111E+02,4.0329567966E+02,8.3820004967E-02
2020-09-16,01:14:38.533,259.05183488,6217.244037,260.05183488,1600218878.534,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256423E+00,1.9857052309E+00,4.0275751111E+02,4.0329509319E+02,8.3637423210E-02
2020-09-16,01:14:38.555,259.05183513,6217.244043,260.05183513,1600218878.555,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256423E+00,1.9857028548E+00,4.0282296103E+02,4.0336004390E+02,8.3637423210E-02
2020-09-16,01:14:38.582,259.05183544,6217.244051,260.05183544,1600218878.582,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037620E+00,1.9858811701E+00,4.0282296103E+02,4.0336004390E+02,8.3637423210E-02
2020-09-16,01:14:38.605,259.05183571,6217.244057,260.05183571,1600218878.605,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037620E+00,1.9858832572E+00,4.0282296103E+02,4.0336055907E+02,8.3797783093E-02
2020-09-16,01:14:38.625,259.05183595,6217.244063,260.05183595,1600218878.626,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037620E+00,1.9858853443E+00,4.0284973806E+02,4.0338788705E+02,8.3797783093E-02
2020-09-16,01:14:38.654,259.05183628,6217.244071,260.05183628,1600218878.655,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948414E+00,1.9851756440E+00,4.0284973806E+02,4.0338788705E+02,8.3797783093E-02
2020-09-16,01:14:38.676,259.05183653,6217.244077,260.05183653,1600218878.676,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948414E+00,1.9851739495E+00,4.0284973806E+02,4.0338746860E+02,8.3667541541E-02
2020-09-16,01:14:38.697,259.05183678,6217.244083,260.05183678,1600218878.698,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829948414E+00,1.9851722550E+00,4.0281864264E+02,4.0335591327E+02,8.3667541541E-02
2020-09-16,01:14:38.729,259.05183714,6217.244091,260.05183714,1600218878.729,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091272E+00,1.9859874350E+00,4.0281864264E+02,4.0335591327E+02,8.3667541541E-02
2020-09-16,01:14:38.755,259.05183744,6217.244099,260.05183744,1600218878.755,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091272E+00,1.9859907283E+00,4.0281864264E+02,4.0335672614E+02,8.3920569878E-02
2020-09-16,01:14:38.776,259.05183769,6217.244104,260.05183769,1600218878.776,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838091272E+00,1.9859940217E+00,4.0281326286E+02,4.0335215205E+02,8.3920569878E-02
2020-09-16,01:14:38.805,259.05183802,6217.244113,260.05183802,1600218878.805,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170828E+00,1.9854013253E+00,4.0281326286E+02,4.0335215205E+02,8.3920569878E-02
2020-09-16,01:14:38.825,259.05183826,6217.244118,260.05183826,1600218878.826,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170828E+00,1.9853996154E+00,4.0281326286E+02,4.0335172989E+02,8.3789161589E-02
2020-09-16,01:14:38.846,259.05183851,6217.244124,260.05183851,1600218878.847,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170828E+00,1.9853979055E+00,4.0285336104E+02,4.0339145947E+02,8.3789161589E-02
2020-09-16,01:14:38.875,259.05183884,6217.244132,260.05183884,1600218878.876,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965417E+00,1.9856776717E+00,4.0285336104E+02,4.0339145947E+02,8.3789161589E-02
2020-09-16,01:14:38.898,259.05183910,6217.244138,260.05183910,1600218878.898,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965417E+00,1.9856761417E+00,4.0285336104E+02,4.0339108175E+02,8.3671596544E-02
2020-09-16,01:14:38.917,259.05183933,6217.244144,260.05183933,1600218878.918,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965417E+00,1.9856746117E+00,4.0276740099E+02,4.0330462933E+02,8.3671596544E-02
2020-09-16,01:14:38.944,259.05183964,6217.244151,260.05183964,1600218878.945,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721800E+00,1.9851496742E+00,4.0276740099E+02,4.0330462933E+02,8.3671596544E-02
2020-09-16,01:14:38.966,259.05183988,6217.244157,260.05183988,1600218878.966,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721800E+00,1.9851485915E+00,4.0276740099E+02,4.0330436201E+02,8.3588376064E-02
2020-09-16,01:14:38.986,259.05184013,6217.244163,260.05184013,1600218878.987,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721800E+00,1.9851475088E+00,4.0278093539E+02,4.0331764711E+02,8.3588376064E-02
2020-09-16,01:14:39.016,259.05184046,6217.244171,260.05184046,1600218879.016,0,963,1.5150076294E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858441E+00,1.9849609684E+00,4.0278093539E+02,4.0331764711E+02,8.3588376064E-02
2020-09-16,01:14:39.036,259.05184071,6217.244177,260.05184071,1600218879.037,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858441E+00,1.9849618223E+00,4.0278093539E+02,4.0331785795E+02,8.3654011514E-02
2020-09-16,01:14:39.058,259.05184095,6217.244183,260.05184095,1600218879.058,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858441E+00,1.9849626761E+00,4.0292219539E+02,4.0345951718E+02,8.3654011514E-02
2020-09-16,01:14:39.086,259.05184128,6217.244191,260.05184128,1600218879.087,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034914E+00,1.9850804527E+00,4.0292219539E+02,4.0345951718E+02,8.3654011514E-02
2020-09-16,01:14:39.118,259.05184166,6217.244200,260.05184166,1600218879.119,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034914E+00,1.9850812455E+00,4.0292219539E+02,4.0345971300E+02,8.3714951874E-02
2020-09-16,01:14:39.150,259.05184201,6217.244208,260.05184201,1600218879.150,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034914E+00,1.9850820383E+00,4.0278385128E+02,4.0332138010E+02,8.3714951874E-02
2020-09-16,01:14:39.178,259.05184235,6217.244216,260.05184235,1600218879.179,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319766E+00,1.9850104450E+00,4.0278385128E+02,4.0332138010E+02,8.3714951874E-02
2020-09-16,01:14:39.201,259.05184262,6217.244223,260.05184262,1600218879.202,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319766E+00,1.9850114973E+00,4.0278385128E+02,4.0332163993E+02,8.3795837813E-02
2020-09-16,01:14:39.223,259.05184287,6217.244229,260.05184287,1600218879.224,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319766E+00,1.9850125495E+00,4.0281811337E+02,4.0335620761E+02,8.3795837813E-02
2020-09-16,01:14:39.253,259.05184321,6217.244237,260.05184321,1600218879.253,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322473E+00,1.9855133703E+00,4.0281811337E+02,4.0335620761E+02,8.3795837813E-02
2020-09-16,01:14:39.276,259.05184347,6217.244243,260.05184347,1600218879.276,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322473E+00,1.9855123289E+00,4.0281811337E+02,4.0335595051E+02,8.3715808643E-02
2020-09-16,01:14:39.298,259.05184373,6217.244249,260.05184373,1600218879.298,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322473E+00,1.9855112875E+00,4.0280219907E+02,4.0333975788E+02,8.3715808643E-02
2020-09-16,01:14:39.325,259.05184405,6217.244257,260.05184405,1600218879.326,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411557E+00,1.9845191071E+00,4.0280219907E+02,4.0333975788E+02,8.3715808643E-02
2020-09-16,01:14:39.346,259.05184429,6217.244263,260.05184429,1600218879.347,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411557E+00,1.9845191208E+00,4.0280219907E+02,4.0333976126E+02,8.3716862223E-02
2020-09-16,01:14:39.368,259.05184454,6217.244269,260.05184454,1600218879.368,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823411557E+00,1.9845191345E+00,4.0276676773E+02,4.0330428602E+02,8.3716862223E-02
2020-09-16,01:14:39.397,259.05184487,6217.244277,260.05184487,1600218879.397,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492901E+00,1.9849277173E+00,4.0276676773E+02,4.0330428602E+02,8.3716862223E-02
2020-09-16,01:14:39.417,259.05184512,6217.244283,260.05184512,1600218879.418,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492901E+00,1.9849302951E+00,4.0276676773E+02,4.0330492253E+02,8.3915020273E-02
2020-09-16,01:14:39.444,259.05184543,6217.244290,260.05184543,1600218879.445,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492901E+00,1.9849328730E+00,4.0284504808E+02,4.0338394413E+02,8.3915020273E-02
2020-09-16,01:14:39.476,259.05184579,6217.244299,260.05184579,1600218879.476,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987969E+00,1.9849824342E+00,4.0284504808E+02,4.0338394413E+02,8.3915020273E-02
2020-09-16,01:14:39.497,259.05184604,6217.244305,260.05184604,1600218879.498,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987969E+00,1.9849794489E+00,4.0284504808E+02,4.0338320686E+02,8.3685542257E-02
2020-09-16,01:14:39.517,259.05184627,6217.244311,260.05184627,1600218879.518,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987969E+00,1.9849764636E+00,4.0274236419E+02,4.0327964872E+02,8.3685542257E-02
2020-09-16,01:14:39.546,259.05184660,6217.244318,260.05184660,1600218879.546,0,963,1.5150831604E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706566E+00,1.9851485121E+00,4.0274236419E+02,4.0327964872E+02,8.3685542257E-02
2020-09-16,01:14:39.568,259.05184685,6217.244324,260.05184685,1600218879.568,0,963,1.5150397237E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706566E+00,1.9851488366E+00,4.0274236419E+02,4.0327972884E+02,8.3710488221E-02
2020-09-16,01:14:39.588,259.05184709,6217.244330,260.05184709,1600218879.589,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706566E+00,1.9851491612E+00,4.0274656416E+02,4.0328401454E+02,8.3710488221E-02
2020-09-16,01:14:39.615,259.05184741,6217.244338,260.05184741,1600218879.616,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049509E+00,1.9853837128E+00,4.0274656416E+02,4.0328401454E+02,8.3710488221E-02
2020-09-16,01:14:39.637,259.05184765,6217.244344,260.05184765,1600218879.637,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049509E+00,1.9853844059E+00,4.0274656416E+02,4.0328418562E+02,8.3763751591E-02
2020-09-16,01:14:39.658,259.05184791,6217.244350,260.05184791,1600218879.659,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049509E+00,1.9853850989E+00,4.0280722793E+02,4.0334510148E+02,8.3763751591E-02
2020-09-16,01:14:39.691,259.05184829,6217.244359,260.05184829,1600218879.692,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375353E+00,1.9855178291E+00,4.0280722793E+02,4.0334510148E+02,8.3763751591E-02
2020-09-16,01:14:39.713,259.05184853,6217.244365,260.05184853,1600218879.713,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375353E+00,1.9855190817E+00,4.0280722793E+02,4.0334541073E+02,8.3860013515E-02
2020-09-16,01:14:39.733,259.05184877,6217.244371,260.05184877,1600218879.734,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375353E+00,1.9855203344E+00,4.0274942540E+02,4.0328784016E+02,8.3860013515E-02
2020-09-16,01:14:39.763,259.05184911,6217.244379,260.05184911,1600218879.763,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315985E+00,1.9853141709E+00,4.0274942540E+02,4.0328784016E+02,8.3860013515E-02
2020-09-16,01:14:39.783,259.05184935,6217.244384,260.05184935,1600218879.784,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315985E+00,1.9853125734E+00,4.0274942540E+02,4.0328744580E+02,8.3737236202E-02
2020-09-16,01:14:39.805,259.05184959,6217.244390,260.05184959,1600218879.805,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315985E+00,1.9853109759E+00,4.0277597665E+02,4.0331363812E+02,8.3737236202E-02
2020-09-16,01:14:39.836,259.05184997,6217.244399,260.05184997,1600218879.837,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767767E+00,1.9848556543E+00,4.0277597665E+02,4.0331363812E+02,8.3737236202E-02
2020-09-16,01:14:39.862,259.05185027,6217.244406,260.05185027,1600218879.863,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767767E+00,1.9848557203E+00,4.0277597665E+02,4.0331365441E+02,8.3742306937E-02
2020-09-16,01:14:39.884,259.05185051,6217.244412,260.05185051,1600218879.884,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767767E+00,1.9848557863E+00,4.0268937242E+02,4.0322695086E+02,8.3742306937E-02
2020-09-16,01:14:39.911,259.05185082,6217.244420,260.05185082,1600218879.911,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820464677E+00,1.9842247845E+00,4.0268937242E+02,4.0322695086E+02,8.3742306937E-02
2020-09-16,01:14:39.934,259.05185109,6217.244426,260.05185109,1600218879.934,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820464677E+00,1.9842243709E+00,4.0268937242E+02,4.0322684871E+02,8.3710500811E-02
2020-09-16,01:14:39.954,259.05185133,6217.244432,260.05185133,1600218879.955,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820464677E+00,1.9842239573E+00,4.0274042020E+02,4.0327786246E+02,8.3710500811E-02
2020-09-16,01:14:39.980,259.05185163,6217.244439,260.05185163,1600218879.981,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823296451E+00,1.9845074458E+00,4.0274042020E+02,4.0327786246E+02,8.3710500811E-02
2020-09-16,01:14:40.003,259.05185189,6217.244445,260.05185189,1600218880.003,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823296451E+00,1.9845076512E+00,4.0274042020E+02,4.0327791320E+02,8.3726296538E-02
2020-09-16,01:14:40.023,259.05185213,6217.244451,260.05185213,1600218880.024,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823296451E+00,1.9845078566E+00,4.0280481822E+02,4.0334244791E+02,8.3726296538E-02
2020-09-16,01:14:40.049,259.05185243,6217.244458,260.05185243,1600218880.050,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225061E+00,1.9856019185E+00,4.0280481822E+02,4.0334244791E+02,8.3726296538E-02
2020-09-16,01:14:40.071,259.05185267,6217.244464,260.05185267,1600218880.071,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225061E+00,1.9856022846E+00,4.0280481822E+02,4.0334253829E+02,8.3754431981E-02
2020-09-16,01:14:40.092,259.05185293,6217.244470,260.05185293,1600218880.093,0,963,1.5149528503E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834225061E+00,1.9856026508E+00,4.0278203514E+02,4.0331981518E+02,8.3754431981E-02
2020-09-16,01:14:40.118,259.05185322,6217.244477,260.05185322,1600218880.118,0,963,1.5151886444E+02,6.0000209045E+01,2.6437500000E+01,6.0220368958E+01,5.9999342346E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211512E+00,1.9862019539E+00,4.0278203514E+02,4.0331981518E+02,8.3754431981E-02
2020-09-16,01:14:40.138,259.05185346,6217.244483,260.05185346,1600218880.139,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211512E+00,1.9862001926E+00,4.0278203514E+02,4.0331938054E+02,8.3619130258E-02
2020-09-16,01:14:40.160,259.05185370,6217.244489,260.05185370,1600218880.160,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840211512E+00,1.9861984313E+00,4.0277281807E+02,4.0330971656E+02,8.3619130258E-02
2020-09-16,01:14:40.188,259.05185404,6217.244497,260.05185404,1600218880.189,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900385E+00,1.9858669553E+00,4.0277281807E+02,4.0330971656E+02,8.3619130258E-02
2020-09-16,01:14:40.220,259.05185441,6217.244506,260.05185441,1600218880.221,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900385E+00,1.9858670903E+00,4.0277281807E+02,4.0330974989E+02,8.3629505197E-02
2020-09-16,01:14:40.252,259.05185477,6217.244514,260.05185477,1600218880.252,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900385E+00,1.9858672253E+00,4.0287182881E+02,4.0340892595E+02,8.3629505197E-02
2020-09-16,01:14:40.279,259.05185508,6217.244522,260.05185508,1600218880.279,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696458E+00,1.9852461517E+00,4.0287182881E+02,4.0340892595E+02,8.3629505197E-02
2020-09-16,01:14:40.301,259.05185534,6217.244528,260.05185534,1600218880.301,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696458E+00,1.9852456267E+00,4.0287182881E+02,4.0340879629E+02,8.3589150668E-02
2020-09-16,01:14:40.322,259.05185558,6217.244534,260.05185558,1600218880.322,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696458E+00,1.9852451016E+00,4.0277243385E+02,4.0330913922E+02,8.3589150668E-02
2020-09-16,01:14:40.351,259.05185593,6217.244542,260.05185593,1600218880.352,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824334173E+00,1.9846081752E+00,4.0277243385E+02,4.0330913922E+02,8.3589150668E-02
2020-09-16,01:14:40.374,259.05185618,6217.244548,260.05185618,1600218880.374,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824334173E+00,1.9846109758E+00,4.0277243385E+02,4.0330983089E+02,8.3804474389E-02
2020-09-16,01:14:40.394,259.05185642,6217.244554,260.05185642,1600218880.395,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824334173E+00,1.9846137765E+00,4.0275066047E+02,4.0328872009E+02,8.3804474389E-02
2020-09-16,01:14:40.421,259.05185672,6217.244561,260.05185672,1600218880.421,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012609E+00,1.9854825747E+00,4.0275066047E+02,4.0328872009E+02,8.3804474389E-02
2020-09-16,01:14:40.441,259.05185697,6217.244567,260.05185697,1600218880.442,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012609E+00,1.9854790793E+00,4.0275066047E+02,4.0328785729E+02,8.3535862963E-02
2020-09-16,01:14:40.463,259.05185721,6217.244573,260.05185721,1600218880.463,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012609E+00,1.9854755840E+00,4.0291825904E+02,4.0345481627E+02,8.3535862963E-02
2020-09-16,01:14:40.492,259.05185755,6217.244581,260.05185755,1600218880.492,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884832E+00,1.9851624634E+00,4.0291825904E+02,4.0345481627E+02,8.3535862963E-02
2020-09-16,01:14:40.513,259.05185779,6217.244587,260.05185779,1600218880.513,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884832E+00,1.9851655009E+00,4.0291825904E+02,4.0345556648E+02,8.3769330868E-02
2020-09-16,01:14:40.539,259.05185809,6217.244594,260.05185809,1600218880.539,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884832E+00,1.9851685385E+00,4.0279463171E+02,4.0333252429E+02,8.3769330868E-02
2020-09-16,01:14:40.575,259.05185851,6217.244604,260.05185851,1600218880.575,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357112E+00,1.9848153787E+00,4.0279463171E+02,4.0333252429E+02,8.3769330868E-02
2020-09-16,01:14:40.596,259.05185876,6217.244610,260.05185876,1600218880.597,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357112E+00,1.9848128231E+00,4.0279463171E+02,4.0333189320E+02,8.3572877952E-02
2020-09-16,01:14:40.618,259.05185900,6217.244616,260.05185900,1600218880.618,0,963,1.5152148438E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826357112E+00,1.9848102677E+00,4.0275008058E+02,4.0328665163E+02,8.3572877952E-02
2020-09-16,01:14:40.647,259.05185934,6217.244624,260.05185934,1600218880.647,0,963,1.5150659790E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233022E+00,1.9852983935E+00,4.0275008058E+02,4.0328665163E+02,8.3572877952E-02
2020-09-16,01:14:40.667,259.05185958,6217.244630,260.05185958,1600218880.668,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233022E+00,1.9853003775E+00,4.0275008058E+02,4.0328714141E+02,8.3725359706E-02
2020-09-16,01:14:40.688,259.05185983,6217.244636,260.05185983,1600218880.689,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233022E+00,1.9853023615E+00,4.0272617366E+02,4.0326369236E+02,8.3725359706E-02
2020-09-16,01:14:40.716,259.05186014,6217.244643,260.05186014,1600218880.716,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852577E+00,1.9849639455E+00,4.0272617366E+02,4.0326369236E+02,8.3725359706E-02
2020-09-16,01:14:40.736,259.05186038,6217.244649,260.05186038,1600218880.737,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852577E+00,1.9849638943E+00,4.0272617366E+02,4.0326367971E+02,8.3721422549E-02
2020-09-16,01:14:40.757,259.05186062,6217.244655,260.05186062,1600218880.758,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827852577E+00,1.9849638431E+00,4.0274630493E+02,4.0328382520E+02,8.3721422549E-02
2020-09-16,01:14:40.783,259.05186093,6217.244662,260.05186093,1600218880.784,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216757E+00,1.9857010702E+00,4.0274630493E+02,4.0328382520E+02,8.3721422549E-02
2020-09-16,01:14:40.805,259.05186117,6217.244668,260.05186117,1600218880.805,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216757E+00,1.9857007095E+00,4.0274630493E+02,4.0328373617E+02,8.3693703529E-02
2020-09-16,01:14:40.825,259.05186141,6217.244674,260.05186141,1600218880.826,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216757E+00,1.9857003488E+00,4.0275490825E+02,4.0329226194E+02,8.3693703529E-02
2020-09-16,01:14:40.855,259.05186175,6217.244682,260.05186175,1600218880.855,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653536E+00,1.9848430861E+00,4.0275490825E+02,4.0329226194E+02,8.3693703529E-02
2020-09-16,01:14:40.875,259.05186199,6217.244688,260.05186199,1600218880.876,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653536E+00,1.9848420389E+00,4.0275490825E+02,4.0329200335E+02,8.3613200005E-02
2020-09-16,01:14:40.897,259.05186223,6217.244694,260.05186223,1600218880.897,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653536E+00,1.9848409916E+00,4.0273670672E+02,4.0327351898E+02,8.3613200005E-02
2020-09-16,01:14:40.928,259.05186260,6217.244702,260.05186260,1600218880.929,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643279E+00,1.9852404038E+00,4.0273670672E+02,4.0327351898E+02,8.3613200005E-02
2020-09-16,01:14:40.954,259.05186291,6217.244710,260.05186291,1600218880.955,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643279E+00,1.9852418400E+00,4.0273670672E+02,4.0327387353E+02,8.3723585156E-02
2020-09-16,01:14:40.976,259.05186315,6217.244716,260.05186315,1600218880.976,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643279E+00,1.9852432762E+00,4.0270953727E+02,4.0324702237E+02,8.3723585156E-02
2020-09-16,01:14:41.003,259.05186346,6217.244723,260.05186346,1600218881.003,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364378E+00,1.9854155752E+00,4.0270953727E+02,4.0324702237E+02,8.3723585156E-02
2020-09-16,01:14:41.026,259.05186373,6217.244729,260.05186373,1600218881.026,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364378E+00,1.9854136381E+00,4.0270953727E+02,4.0324654423E+02,8.3574712341E-02
2020-09-16,01:14:41.046,259.05186397,6217.244735,260.05186397,1600218881.047,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364378E+00,1.9854117009E+00,4.0270391611E+02,4.0324043744E+02,8.3574712341E-02
2020-09-16,01:14:41.075,259.05186431,6217.244743,260.05186431,1600218881.076,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161894E+00,1.9849909915E+00,4.0270391611E+02,4.0324043744E+02,8.3574712341E-02
2020-09-16,01:14:41.096,259.05186455,6217.244749,260.05186455,1600218881.097,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161894E+00,1.9849929856E+00,4.0270391611E+02,4.0324092972E+02,8.3727991205E-02
2020-09-16,01:14:41.118,259.05186479,6217.244755,260.05186479,1600218881.118,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161894E+00,1.9849949797E+00,4.0280245169E+02,4.0334008911E+02,8.3727991205E-02
2020-09-16,01:14:41.144,259.05186510,6217.244762,260.05186510,1600218881.145,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816223E+00,1.9849603746E+00,4.0280245169E+02,4.0334008911E+02,8.3727991205E-02
2020-09-16,01:14:41.167,259.05186537,6217.244769,260.05186537,1600218881.168,0,963,1.5149667358E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816223E+00,1.9849607621E+00,4.0280245169E+02,4.0334018482E+02,8.3757783887E-02
2020-09-16,01:14:41.188,259.05186561,6217.244775,260.05186561,1600218881.189,0,963,1.5148546753E+02,6.0000236511E+01,2.6487500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827816223E+00,1.9849611497E+00,4.0271740389E+02,4.0325511916E+02,8.3757783887E-02
2020-09-16,01:14:41.216,259.05186593,6217.244782,260.05186593,1600218881.216,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407648E+00,1.9851204672E+00,4.0271740389E+02,4.0325511916E+02,8.3757783887E-02
2020-09-16,01:14:41.236,259.05186617,6217.244788,260.05186617,1600218881.237,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407648E+00,1.9851210746E+00,4.0271740389E+02,4.0325526912E+02,8.3804474552E-02
2020-09-16,01:14:41.257,259.05186641,6217.244794,260.05186641,1600218881.258,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407648E+00,1.9851216821E+00,4.0279881554E+02,4.0333693950E+02,8.3804474552E-02
2020-09-16,01:14:41.283,259.05186671,6217.244801,260.05186671,1600218881.284,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546971E+00,1.9854359597E+00,4.0279881554E+02,4.0333693950E+02,8.3804474552E-02
2020-09-16,01:14:41.315,259.05186708,6217.244810,260.05186708,1600218881.316,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546971E+00,1.9854341771E+00,4.0279881554E+02,4.0333649942E+02,8.3667484221E-02
2020-09-16,01:14:41.346,259.05186744,6217.244819,260.05186744,1600218881.347,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546971E+00,1.9854323946E+00,4.0280795571E+02,4.0334521172E+02,8.3667484221E-02
2020-09-16,01:14:41.374,259.05186775,6217.244826,260.05186775,1600218881.374,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847626E+00,1.9851621636E+00,4.0280795571E+02,4.0334521172E+02,8.3667484221E-02
2020-09-16,01:14:41.394,259.05186800,6217.244832,260.05186800,1600218881.395,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847626E+00,1.9851626980E+00,4.0280795571E+02,4.0334534366E+02,8.3708557751E-02
2020-09-16,01:14:41.415,259.05186824,6217.244838,260.05186824,1600218881.416,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847626E+00,1.9851632324E+00,4.0278504883E+02,4.0332253816E+02,8.3708557751E-02
2020-09-16,01:14:41.441,259.05186854,6217.244845,260.05186854,1600218881.442,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526118E+00,1.9858318153E+00,4.0278504883E+02,4.0332253816E+02,8.3708557751E-02
2020-09-16,01:14:41.466,259.05186882,6217.244852,260.05186882,1600218881.466,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526118E+00,1.9858348087E+00,4.0278504883E+02,4.0332327700E+02,8.3938558939E-02
2020-09-16,01:14:41.486,259.05186906,6217.244857,260.05186906,1600218881.487,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526118E+00,1.9858378022E+00,4.0284873889E+02,4.0338779113E+02,8.3938558939E-02
2020-09-16,01:14:41.513,259.05186936,6217.244865,260.05186936,1600218881.513,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827795E+00,1.9850671219E+00,4.0284873889E+02,4.0338779113E+02,8.3938558939E-02
2020-09-16,01:14:41.533,259.05186961,6217.244871,260.05186961,1600218881.534,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827795E+00,1.9850651463E+00,4.0284873889E+02,4.0338730325E+02,8.3786707464E-02
2020-09-16,01:14:41.556,259.05186987,6217.244877,260.05186987,1600218881.557,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827795E+00,1.9850631708E+00,4.0276428325E+02,4.0330224693E+02,8.3786707464E-02
2020-09-16,01:14:41.586,259.05187022,6217.244885,260.05187022,1600218881.587,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422953E+00,1.9854230818E+00,4.0276428325E+02,4.0330224693E+02,8.3786707464E-02
2020-09-16,01:14:41.608,259.05187046,6217.244891,260.05187046,1600218881.608,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422953E+00,1.9854231783E+00,4.0276428325E+02,4.0330227075E+02,8.3794121867E-02
2020-09-16,01:14:41.634,259.05187078,6217.244899,260.05187078,1600218881.635,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422953E+00,1.9854232748E+00,4.0273604040E+02,4.0327401398E+02,8.3794121867E-02
2020-09-16,01:14:41.671,259.05187119,6217.244909,260.05187119,1600218881.671,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826614520E+00,1.9848417927E+00,4.0273604040E+02,4.0327401398E+02,8.3794121867E-02
2020-09-16,01:14:41.693,259.05187145,6217.244915,260.05187145,1600218881.693,0,963,1.5148266602E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826614520E+00,1.9848410576E+00,4.0273604040E+02,4.0327383247E+02,8.3737608717E-02
2020-09-16,01:14:41.713,259.05187168,6217.244920,260.05187168,1600218881.713,0,963,1.5147538757E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826614520E+00,1.9848403224E+00,4.0289630253E+02,4.0343412702E+02,8.3737608717E-02
2020-09-16,01:14:41.739,259.05187198,6217.244928,260.05187198,1600218881.739,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367190E+00,1.9851158920E+00,4.0289630253E+02,4.0343412702E+02,8.3737608717E-02
2020-09-16,01:14:41.759,259.05187222,6217.244933,260.05187222,1600218881.760,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367190E+00,1.9851180379E+00,4.0289630253E+02,4.0343465701E+02,8.3902549698E-02
2020-09-16,01:14:41.780,259.05187247,6217.244939,260.05187247,1600218881.781,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829367190E+00,1.9851201838E+00,4.0276288472E+02,4.0330159074E+02,8.3902549698E-02
2020-09-16,01:14:41.809,259.05187279,6217.244947,260.05187279,1600218881.809,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449125E+00,1.9846278357E+00,4.0276288472E+02,4.0330159074E+02,8.3902549698E-02
2020-09-16,01:14:41.831,259.05187304,6217.244953,260.05187304,1600218881.831,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449125E+00,1.9846257399E+00,4.0276288472E+02,4.0330107317E+02,8.3741421866E-02
2020-09-16,01:14:41.852,259.05187330,6217.244959,260.05187330,1600218881.853,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449125E+00,1.9846236441E+00,4.0273782877E+02,4.0327546621E+02,8.3741421866E-02
2020-09-16,01:14:41.878,259.05187360,6217.244966,260.05187360,1600218881.879,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822031881E+00,1.9843816541E+00,4.0273782877E+02,4.0327546621E+02,8.3741421866E-02
2020-09-16,01:14:41.900,259.05187384,6217.244972,260.05187384,1600218881.900,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822031881E+00,1.9843834049E+00,4.0273782877E+02,4.0327589862E+02,8.3876047280E-02
2020-09-16,01:14:41.921,259.05187409,6217.244978,260.05187409,1600218881.921,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822031881E+00,1.9843851558E+00,4.0281864255E+02,4.0335725286E+02,8.3876047280E-02
2020-09-16,01:14:41.950,259.05187442,6217.244986,260.05187442,1600218881.950,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475708E+00,1.9855307982E+00,4.0281864255E+02,4.0335725286E+02,8.3876047280E-02
2020-09-16,01:14:41.970,259.05187466,6217.244992,260.05187466,1600218881.971,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475708E+00,1.9855278175E+00,4.0281864255E+02,4.0335651698E+02,8.3646987708E-02
2020-09-16,01:14:41.992,259.05187491,6217.244998,260.05187491,1600218881.992,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475708E+00,1.9855248367E+00,4.0284200762E+02,4.0337917734E+02,8.3646987708E-02
2020-09-16,01:14:42.023,259.05187528,6217.245007,260.05187528,1600218882.024,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991500E+00,1.9860770215E+00,4.0284200762E+02,4.0337917734E+02,8.3646987708E-02
2020-09-16,01:14:42.052,259.05187561,6217.245015,260.05187561,1600218882.053,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991500E+00,1.9860779751E+00,4.0284200762E+02,4.0337941272E+02,8.3720249355E-02
2020-09-16,01:14:42.073,259.05187586,6217.245021,260.05187586,1600218882.074,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991500E+00,1.9860789287E+00,4.0270127056E+02,4.0323872320E+02,8.3720249355E-02
2020-09-16,01:14:42.099,259.05187616,6217.245028,260.05187616,1600218882.100,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832654E+00,1.9849618181E+00,4.0270127056E+02,4.0323872320E+02,8.3720249355E-02
2020-09-16,01:14:42.122,259.05187642,6217.245034,260.05187642,1600218882.123,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832654E+00,1.9849619220E+00,4.0270127056E+02,4.0323874885E+02,8.3728235673E-02
2020-09-16,01:14:42.144,259.05187668,6217.245040,260.05187668,1600218882.145,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832654E+00,1.9849620259E+00,4.0280877215E+02,4.0334641957E+02,8.3728235673E-02
2020-09-16,01:14:42.173,259.05187700,6217.245048,260.05187700,1600218882.173,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488864E+00,1.9853280486E+00,4.0280877215E+02,4.0334641957E+02,8.3728235673E-02
2020-09-16,01:14:42.194,259.05187726,6217.245054,260.05187726,1600218882.195,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488864E+00,1.9853265947E+00,4.0280877215E+02,4.0334606060E+02,8.3616495042E-02
2020-09-16,01:14:42.216,259.05187750,6217.245060,260.05187750,1600218882.216,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488864E+00,1.9853251407E+00,4.0278848285E+02,4.0332538529E+02,8.3616495042E-02
2020-09-16,01:14:42.244,259.05187784,6217.245068,260.05187784,1600218882.245,0,963,1.5144627380E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108854E+00,1.9857876468E+00,4.0278848285E+02,4.0332538529E+02,8.3616495042E-02
2020-09-16,01:14:42.266,259.05187808,6217.245074,260.05187808,1600218882.266,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108854E+00,1.9857887291E+00,4.0278848285E+02,4.0332565244E+02,8.3699657597E-02
2020-09-16,01:14:42.286,259.05187832,6217.245080,260.05187832,1600218882.287,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108854E+00,1.9857898114E+00,4.0273856762E+02,4.0327593775E+02,8.3699657597E-02
2020-09-16,01:14:42.315,259.05187866,6217.245088,260.05187866,1600218882.316,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176250E+00,1.9856964486E+00,4.0273856762E+02,4.0327593775E+02,8.3699657597E-02
2020-09-16,01:14:42.336,259.05187890,6217.245094,260.05187890,1600218882.337,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176250E+00,1.9856959018E+00,4.0273856762E+02,4.0327580281E+02,8.3657645796E-02
2020-09-16,01:14:42.358,259.05187914,6217.245099,260.05187914,1600218882.358,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176250E+00,1.9856953551E+00,4.0290079879E+02,4.0343811540E+02,8.3657645796E-02
2020-09-16,01:14:42.384,259.05187944,6217.245107,260.05187944,1600218882.384,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570702E+00,1.9851341848E+00,4.0290079879E+02,4.0343811540E+02,8.3657645796E-02
2020-09-16,01:14:42.415,259.05187981,6217.245116,260.05187981,1600218882.416,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570702E+00,1.9851353290E+00,4.0290079879E+02,4.0343839799E+02,8.3745590184E-02
2020-09-16,01:14:42.447,259.05188017,6217.245124,260.05188017,1600218882.447,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570702E+00,1.9851364732E+00,4.0277383527E+02,4.0331154755E+02,8.3745590184E-02
2020-09-16,01:14:42.473,259.05188049,6217.245132,260.05188049,1600218882.474,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164600E+00,1.9855963679E+00,4.0277383527E+02,4.0331154755E+02,8.3745590184E-02
2020-09-16,01:14:42.494,259.05188073,6217.245137,260.05188073,1600218882.495,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164600E+00,1.9855965082E+00,4.0277383527E+02,4.0331158218E+02,8.3756368387E-02
2020-09-16,01:14:42.516,259.05188097,6217.245143,260.05188097,1600218882.516,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164600E+00,1.9855966485E+00,4.0282487574E+02,4.0336272542E+02,8.3756368387E-02
2020-09-16,01:14:42.545,259.05188131,6217.245151,260.05188131,1600218882.545,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888970E+00,1.9849683956E+00,4.0282487574E+02,4.0336272542E+02,8.3756368387E-02
2020-09-16,01:14:42.565,259.05188155,6217.245157,260.05188155,1600218882.566,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888970E+00,1.9849692122E+00,4.0282487574E+02,4.0336292706E+02,8.3819133994E-02
2020-09-16,01:14:42.586,259.05188179,6217.245163,260.05188179,1600218882.587,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888970E+00,1.9849700287E+00,4.0285126688E+02,4.0338955511E+02,8.3819133994E-02
2020-09-16,01:14:42.615,259.05188213,6217.245171,260.05188213,1600218882.616,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793745E+00,1.9854610457E+00,4.0285126688E+02,4.0338955511E+02,8.3819133994E-02
2020-09-16,01:14:42.637,259.05188237,6217.245177,260.05188237,1600218882.637,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793745E+00,1.9854598089E+00,4.0285126688E+02,4.0338924972E+02,8.3724083523E-02
2020-09-16,01:14:42.657,259.05188262,6217.245183,260.05188262,1600218882.658,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793745E+00,1.9854585720E+00,4.0273200366E+02,4.0326952195E+02,8.3724083523E-02
2020-09-16,01:14:42.687,259.05188295,6217.245191,260.05188295,1600218882.687,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141374E+00,1.9852931533E+00,4.0273200366E+02,4.0326952195E+02,8.3724083523E-02
2020-09-16,01:14:42.707,259.05188319,6217.245197,260.05188319,1600218882.708,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141374E+00,1.9852940673E+00,4.0273200366E+02,4.0326974756E+02,8.3794325788E-02
2020-09-16,01:14:42.736,259.05188353,6217.245205,260.05188353,1600218882.737,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141374E+00,1.9852949812E+00,4.0280107729E+02,4.0333913906E+02,8.3794325788E-02
2020-09-16,01:14:42.767,259.05188389,6217.245213,260.05188389,1600218882.768,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056219E+00,1.9855867863E+00,4.0280107729E+02,4.0333913906E+02,8.3794325788E-02
2020-09-16,01:14:42.789,259.05188414,6217.245219,260.05188414,1600218882.790,0,963,1.5151795959E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056219E+00,1.9855849808E+00,4.0280107729E+02,4.0333869337E+02,8.3655587648E-02
2020-09-16,01:14:42.811,259.05188439,6217.245225,260.05188439,1600218882.811,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056219E+00,1.9855831754E+00,4.0268431610E+02,4.0322133078E+02,8.3655587648E-02
2020-09-16,01:14:42.838,259.05188470,6217.245233,260.05188470,1600218882.838,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732695E+00,1.9855507875E+00,4.0268431610E+02,4.0322133078E+02,8.3655587648E-02
2020-09-16,01:14:42.861,259.05188497,6217.245239,260.05188497,1600218882.861,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732695E+00,1.9855518130E+00,4.0268431610E+02,4.0322158387E+02,8.3734395655E-02
2020-09-16,01:14:42.881,259.05188521,6217.245245,260.05188521,1600218882.882,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732695E+00,1.9855528385E+00,4.0278999061E+02,4.0332765254E+02,8.3734395655E-02
2020-09-16,01:14:42.907,259.05188551,6217.245252,260.05188551,1600218882.908,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577341E+00,1.9857375059E+00,4.0278999061E+02,4.0332765254E+02,8.3734395655E-02
2020-09-16,01:14:42.928,259.05188575,6217.245258,260.05188575,1600218882.929,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577341E+00,1.9857353837E+00,4.0278999061E+02,4.0332712873E+02,8.3571334970E-02
2020-09-16,01:14:42.950,259.05188600,6217.245264,260.05188600,1600218882.950,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835577341E+00,1.9857332616E+00,4.0290580878E+02,4.0344257739E+02,8.3571334970E-02
2020-09-16,01:14:42.976,259.05188630,6217.245271,260.05188630,1600218882.976,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233350E+00,1.9850981668E+00,4.0290580878E+02,4.0344257739E+02,8.3571334970E-02
2020-09-16,01:14:42.996,259.05188654,6217.245277,260.05188654,1600218882.997,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233350E+00,1.9850991677E+00,4.0290580878E+02,4.0344282459E+02,8.3648264218E-02
2020-09-16,01:14:43.017,259.05188678,6217.245283,260.05188678,1600218883.018,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233350E+00,1.9851001685E+00,4.0283134741E+02,4.0336851111E+02,8.3648264218E-02
2020-09-16,01:14:43.046,259.05188712,6217.245291,260.05188712,1600218883.047,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036433E+00,1.9847801259E+00,4.0283134741E+02,4.0336851111E+02,8.3648264218E-02
2020-09-16,01:14:43.068,259.05188736,6217.245297,260.05188736,1600218883.068,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036433E+00,1.9847831164E+00,4.0283134741E+02,4.0336924970E+02,8.3878160651E-02
2020-09-16,01:14:43.089,259.05188762,6217.245303,260.05188762,1600218883.090,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826036433E+00,1.9847861069E+00,4.0278793879E+02,4.0332652163E+02,8.3878160651E-02
2020-09-16,01:14:43.121,259.05188797,6217.245311,260.05188797,1600218883.121,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691434E+00,1.9858527798E+00,4.0278793879E+02,4.0332652163E+02,8.3878160651E-02
2020-09-16,01:14:43.147,259.05188828,6217.245319,260.05188828,1600218883.147,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691434E+00,1.9858511179E+00,4.0278793879E+02,4.0332611144E+02,8.3750470908E-02
2020-09-16,01:14:43.167,259.05188852,6217.245324,260.05188852,1600218883.168,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691434E+00,1.9858494560E+00,4.0289902631E+02,4.0343693710E+02,8.3750470908E-02
2020-09-16,01:14:43.194,259.05188883,6217.245332,260.05188883,1600218883.195,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900418E+00,1.9850694981E+00,4.0289902631E+02,4.0343693710E+02,8.3750470908E-02
2020-09-16,01:14:43.216,259.05188907,6217.245338,260.05188907,1600218883.216,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900418E+00,1.9850660101E+00,4.0289902631E+02,4.0343607562E+02,8.3482367998E-02
2020-09-16,01:14:43.236,259.05188932,6217.245344,260.05188932,1600218883.237,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900418E+00,1.9850625222E+00,4.0288419222E+02,4.0342036031E+02,8.3482367998E-02
2020-09-16,01:14:43.266,259.05188965,6217.245352,260.05188965,1600218883.266,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709122E+00,1.9853437003E+00,4.0288419222E+02,4.0342036031E+02,8.3482367998E-02
2020-09-16,01:14:43.292,259.05188995,6217.245359,260.05188995,1600218883.292,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709122E+00,1.9853476998E+00,4.0288419222E+02,4.0342134793E+02,8.3789742101E-02
2020-09-16,01:14:43.315,259.05189022,6217.245365,260.05189022,1600218883.315,0,963,1.5150248718E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709122E+00,1.9853516993E+00,4.0271801065E+02,4.0325593202E+02,8.3789742101E-02
2020-09-16,01:14:43.342,259.05189053,6217.245373,260.05189053,1600218883.342,0,963,1.5149112244E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807149E+00,1.9851612928E+00,4.0271801065E+02,4.0325593202E+02,8.3789742101E-02
2020-09-16,01:14:43.362,259.05189078,6217.245379,260.05189078,1600218883.363,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807149E+00,1.9851615039E+00,4.0271801065E+02,4.0325598413E+02,8.3805968314E-02
2020-09-16,01:14:43.384,259.05189102,6217.245384,260.05189102,1600218883.384,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807149E+00,1.9851617150E+00,4.0287937599E+02,4.0341761718E+02,8.3805968314E-02
2020-09-16,01:14:43.413,259.05189135,6217.245393,260.05189135,1600218883.413,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962871E+00,1.9853775243E+00,4.0287937599E+02,4.0341761718E+02,8.3805968314E-02
2020-09-16,01:14:43.434,259.05189160,6217.245398,260.05189160,1600218883.434,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962871E+00,1.9853770926E+00,4.0287937599E+02,4.0341751056E+02,8.3772786777E-02
2020-09-16,01:14:43.454,259.05189184,6217.245404,260.05189184,1600218883.455,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962871E+00,1.9853766608E+00,4.0278386191E+02,4.0332176231E+02,8.3772786777E-02
2020-09-16,01:14:43.482,259.05189215,6217.245412,260.05189215,1600218883.482,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819375667E+00,1.9841165565E+00,4.0278386191E+02,4.0332176231E+02,8.3772786777E-02
2020-09-16,01:14:43.513,259.05189251,6217.245420,260.05189251,1600218883.513,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819375667E+00,1.9841151696E+00,4.0278386191E+02,4.0332141970E+02,8.3666131683E-02
2020-09-16,01:14:43.545,259.05189288,6217.245429,260.05189288,1600218883.545,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819375667E+00,1.9841137827E+00,4.0283861088E+02,4.0337589908E+02,8.3666131683E-02
2020-09-16,01:14:43.573,259.05189322,6217.245437,260.05189322,1600218883.574,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880386E+00,1.9851654080E+00,4.0283861088E+02,4.0337589908E+02,8.3666131683E-02
2020-09-16,01:14:43.595,259.05189346,6217.245443,260.05189346,1600218883.595,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880386E+00,1.9851674885E+00,4.0283861088E+02,4.0337641282E+02,8.3826036548E-02
2020-09-16,01:14:43.618,259.05189373,6217.245449,260.05189373,1600218883.618,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829880386E+00,1.9851695689E+00,4.0285595761E+02,4.0339429646E+02,8.3826036548E-02
2020-09-16,01:14:43.648,259.05189407,6217.245458,260.05189407,1600218883.648,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161820E+00,1.9850976333E+00,4.0285595761E+02,4.0339429646E+02,8.3826036548E-02
2020-09-16,01:14:43.671,259.05189434,6217.245464,260.05189434,1600218883.671,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161820E+00,1.9850934903E+00,4.0285595761E+02,4.0339327333E+02,8.3507592209E-02
2020-09-16,01:14:43.691,259.05189458,6217.245470,260.05189458,1600218883.692,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161820E+00,1.9850893474E+00,4.0276382100E+02,4.0329999094E+02,8.3507592209E-02
2020-09-16,01:14:43.720,259.05189492,6217.245478,260.05189492,1600218883.721,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204094E+00,1.9852937986E+00,4.0276382100E+02,4.0329999094E+02,8.3507592209E-02
2020-09-16,01:14:43.742,259.05189516,6217.245484,260.05189516,1600218883.742,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204094E+00,1.9852976011E+00,4.0276382100E+02,4.0330092968E+02,8.3799838028E-02
2020-09-16,01:14:43.763,259.05189541,6217.245490,260.05189541,1600218883.763,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204094E+00,1.9853014036E+00,4.0280799112E+02,4.0334609755E+02,8.3799838028E-02
2020-09-16,01:14:43.792,259.05189574,6217.245498,260.05189574,1600218883.792,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100905E+00,1.9853911833E+00,4.0280799112E+02,4.0334609755E+02,8.3799838028E-02
2020-09-16,01:14:43.812,259.05189598,6217.245504,260.05189598,1600218883.813,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100905E+00,1.9853889839E+00,4.0280799112E+02,4.0334555454E+02,8.3630809017E-02
2020-09-16,01:14:43.838,259.05189628,6217.245511,260.05189628,1600218883.839,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100905E+00,1.9853867845E+00,4.0275061962E+02,4.0328756355E+02,8.3630809017E-02
2020-09-16,01:14:43.871,259.05189666,6217.245520,260.05189666,1600218883.871,0,963,1.5147407532E+02,6.0000236511E+01,2.6437500000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537058E+00,1.9862313258E+00,4.0275061962E+02,4.0328756355E+02,8.3630809017E-02
2020-09-16,01:14:43.891,259.05189690,6217.245526,260.05189690,1600218883.892,0,963,1.5149375916E+02,6.0000236511E+01,2.6468750000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537058E+00,1.9862332779E+00,4.0275061962E+02,4.0328804522E+02,8.3780767284E-02
2020-09-16,01:14:43.914,259.05189715,6217.245532,260.05189715,1600218883.914,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537058E+00,1.9862352299E+00,4.0284415838E+02,4.0338219058E+02,8.3780767284E-02
2020-09-16,01:14:43.941,259.05189748,6217.245539,260.05189748,1600218883.942,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489747E+00,1.9864307135E+00,4.0284415838E+02,4.0338219058E+02,8.3780767284E-02
2020-09-16,01:14:43.963,259.05189772,6217.245545,260.05189772,1600218883.963,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489747E+00,1.9864304461E+00,4.0284415838E+02,4.0338212458E+02,8.3760225796E-02
2020-09-16,01:14:43.986,259.05189800,6217.245552,260.05189800,1600218883.987,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489747E+00,1.9864301786E+00,4.0292008910E+02,4.0345809070E+02,8.3760225796E-02
2020-09-16,01:14:44.013,259.05189830,6217.245559,260.05189830,1600218884.013,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843519E+00,1.9854644955E+00,4.0292008910E+02,4.0345809070E+02,8.3760225796E-02
2020-09-16,01:14:44.033,259.05189854,6217.245565,260.05189854,1600218884.034,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843519E+00,1.9854627650E+00,4.0292008910E+02,4.0345766336E+02,8.3627239577E-02
2020-09-16,01:14:44.055,259.05189880,6217.245571,260.05189880,1600218884.056,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843519E+00,1.9854610345E+00,4.0270780286E+02,4.0324466678E+02,8.3627239577E-02
2020-09-16,01:14:44.084,259.05189912,6217.245579,260.05189912,1600218884.084,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823057E+00,1.9854589861E+00,4.0270780286E+02,4.0324466678E+02,8.3627239577E-02
2020-09-16,01:14:44.105,259.05189936,6217.245585,260.05189936,1600218884.105,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823057E+00,1.9854612065E+00,4.0270780286E+02,4.0324521481E+02,8.3797875569E-02
2020-09-16,01:14:44.127,259.05189962,6217.245591,260.05189962,1600218884.127,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832823057E+00,1.9854634269E+00,4.0282039915E+02,4.0335850955E+02,8.3797875569E-02
2020-09-16,01:14:44.154,259.05189994,6217.245599,260.05189994,1600218884.155,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484369E+00,1.9848288610E+00,4.0282039915E+02,4.0335850955E+02,8.3797875569E-02
2020-09-16,01:14:44.176,259.05190019,6217.245604,260.05190019,1600218884.176,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484369E+00,1.9848282938E+00,4.0282039915E+02,4.0335836948E+02,8.3754276686E-02
2020-09-16,01:14:44.197,259.05190043,6217.245610,260.05190043,1600218884.197,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484369E+00,1.9848277267E+00,4.0277086549E+02,4.0330862962E+02,8.3754276686E-02
2020-09-16,01:14:44.229,259.05190080,6217.245619,260.05190080,1600218884.229,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332425E+00,1.9861139445E+00,4.0277086549E+02,4.0330862962E+02,8.3754276686E-02
2020-09-16,01:14:44.255,259.05190110,6217.245626,260.05190110,1600218884.255,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332425E+00,1.9861127508E+00,4.0277086549E+02,4.0330833504E+02,8.3662570889E-02
2020-09-16,01:14:44.276,259.05190134,6217.245632,260.05190134,1600218884.276,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332425E+00,1.9861115571E+00,4.0278509348E+02,4.0332228742E+02,8.3662570889E-02
2020-09-16,01:14:44.302,259.05190166,6217.245640,260.05190166,1600218884.303,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164833E+00,1.9855942305E+00,4.0278509348E+02,4.0332228742E+02,8.3662570889E-02
2020-09-16,01:14:44.323,259.05190190,6217.245646,260.05190190,1600218884.324,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164833E+00,1.9855946791E+00,4.0278509348E+02,4.0332239815E+02,8.3697041057E-02
2020-09-16,01:14:44.345,259.05190214,6217.245651,260.05190214,1600218884.345,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164833E+00,1.9855951276E+00,4.0282059132E+02,4.0335805408E+02,8.3697041057E-02
2020-09-16,01:14:44.371,259.05190244,6217.245659,260.05190244,1600218884.371,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636860E+00,1.9854421625E+00,4.0282059132E+02,4.0335805408E+02,8.3697041057E-02
2020-09-16,01:14:44.391,259.05190269,6217.245664,260.05190269,1600218884.392,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636860E+00,1.9854437922E+00,4.0282059132E+02,4.0335845643E+02,8.3822281311E-02
2020-09-16,01:14:44.413,259.05190293,6217.245670,260.05190293,1600218884.413,0,963,1.5151344299E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636860E+00,1.9854454219E+00,4.0285801991E+02,4.0339633739E+02,8.3822281311E-02
2020-09-16,01:14:44.438,259.05190323,6217.245677,260.05190323,1600218884.439,0,963,1.5149129181E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652748E+00,1.9854470124E+00,4.0285801991E+02,4.0339633739E+02,8.3822281311E-02
2020-09-16,01:14:44.460,259.05190348,6217.245684,260.05190348,1600218884.461,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652748E+00,1.9854453002E+00,4.0285801991E+02,4.0339591464E+02,8.3690703458E-02
2020-09-16,01:14:44.480,259.05190372,6217.245689,260.05190372,1600218884.481,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652748E+00,1.9854435881E+00,4.0289934141E+02,4.0343686852E+02,8.3690703458E-02
2020-09-16,01:14:44.510,259.05190406,6217.245697,260.05190406,1600218884.511,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122069E+00,1.9859911210E+00,4.0289934141E+02,4.0343686852E+02,8.3690703458E-02
2020-09-16,01:14:44.530,259.05190429,6217.245703,260.05190429,1600218884.531,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122069E+00,1.9859900986E+00,4.0289934141E+02,4.0343661612E+02,8.3612154072E-02
2020-09-16,01:14:44.552,259.05190455,6217.245709,260.05190455,1600218884.553,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122069E+00,1.9859890762E+00,4.0281626830E+02,4.0335317988E+02,8.3612154072E-02
2020-09-16,01:14:44.578,259.05190485,6217.245716,260.05190485,1600218884.579,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652679E+00,1.9857418661E+00,4.0281626830E+02,4.0335317988E+02,8.3612154072E-02
2020-09-16,01:14:44.611,259.05190522,6217.245725,260.05190522,1600218884.611,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652679E+00,1.9857433285E+00,4.0281626830E+02,4.0335354087E+02,8.3724522473E-02
2020-09-16,01:14:44.641,259.05190558,6217.245734,260.05190558,1600218884.642,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652679E+00,1.9857447909E+00,4.0276330095E+02,4.0330086382E+02,8.3724522473E-02
2020-09-16,01:14:44.667,259.05190588,6217.245741,260.05190588,1600218884.668,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389023E+00,1.9854180668E+00,4.0276330095E+02,4.0330086382E+02,8.3724522473E-02
2020-09-16,01:14:44.688,259.05190612,6217.245747,260.05190612,1600218884.689,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389023E+00,1.9854175215E+00,4.0276330095E+02,4.0330072921E+02,8.3682615621E-02
2020-09-16,01:14:44.710,259.05190637,6217.245753,260.05190637,1600218884.710,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389023E+00,1.9854169762E+00,4.0275680969E+02,4.0329409468E+02,8.3682615621E-02
2020-09-16,01:14:44.736,259.05190668,6217.245760,260.05190668,1600218884.737,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931922E+00,1.9851709963E+00,4.0275680969E+02,4.0329409468E+02,8.3682615621E-02
2020-09-16,01:14:44.757,259.05190692,6217.245766,260.05190692,1600218884.758,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931922E+00,1.9851730692E+00,4.0275680969E+02,4.0329460645E+02,8.3841940364E-02
2020-09-16,01:14:44.779,259.05190716,6217.245772,260.05190716,1600218884.779,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931922E+00,1.9851751421E+00,4.0277659537E+02,4.0331493035E+02,8.3841940364E-02
2020-09-16,01:14:44.808,259.05190750,6217.245780,260.05190750,1600218884.808,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807565E+00,1.9857633529E+00,4.0277659537E+02,4.0331493035E+02,8.3841940364E-02
2020-09-16,01:14:44.828,259.05190774,6217.245786,260.05190774,1600218884.829,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807565E+00,1.9857638873E+00,4.0277659537E+02,4.0331506226E+02,8.3883007148E-02
2020-09-16,01:14:44.849,259.05190799,6217.245792,260.05190799,1600218884.850,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807565E+00,1.9857644218E+00,4.0283121868E+02,4.0336989053E+02,8.3883007148E-02
2020-09-16,01:14:44.875,259.05190829,6217.245799,260.05190829,1600218884.876,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502397E+00,1.9858339815E+00,4.0283121868E+02,4.0336989053E+02,8.3883007148E-02
2020-09-16,01:14:44.898,259.05190854,6217.245805,260.05190854,1600218884.898,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502397E+00,1.9858322948E+00,4.0283121868E+02,4.0336947417E+02,8.3753410745E-02
2020-09-16,01:14:44.924,259.05190884,6217.245812,260.05190884,1600218884.924,0,963,1.5148883057E+02,6.0000236511E+01,2.6500000000E+01,6.0220359802E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502397E+00,1.9858306081E+00,4.0279205035E+02,4.0332983720E+02,8.3753410745E-02
2020-09-16,01:14:44.956,259.05190921,6217.245821,260.05190921,1600218884.956,0,963,1.5148887939E+02,6.0000199890E+01,2.6500000000E+01,6.0220368958E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9853901337E+00,4.0279205035E+02,4.0332983720E+02,8.3753410745E-02
2020-09-16,01:14:44.979,259.05190948,6217.245828,260.05190948,1600218884.979,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9853879462E+00,4.0279205035E+02,4.0332929715E+02,8.3585296634E-02
2020-09-16,01:14:45.000,259.05190972,6217.245833,260.05190972,1600218885.000,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102489E+00,1.9853857587E+00,4.0276789041E+02,4.0330456497E+02,8.3585296634E-02
2020-09-16,01:14:45.026,259.05191002,6217.245841,260.05191002,1600218885.026,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599896E+00,1.9846346764E+00,4.0276789041E+02,4.0330456497E+02,8.3585296634E-02
2020-09-16,01:14:45.046,259.05191027,6217.245846,260.05191027,1600218885.047,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599896E+00,1.9846340592E+00,4.0276789041E+02,4.0330441254E+02,8.3537840464E-02
2020-09-16,01:14:45.069,259.05191053,6217.245853,260.05191053,1600218885.070,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599896E+00,1.9846334419E+00,4.0286360337E+02,4.0340010052E+02,8.3537840464E-02
2020-09-16,01:14:45.101,259.05191089,6217.245861,260.05191089,1600218885.101,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362279E+00,1.9852103119E+00,4.0286360337E+02,4.0340010052E+02,8.3537840464E-02
2020-09-16,01:14:45.121,259.05191112,6217.245867,260.05191112,1600218885.121,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362279E+00,1.9852131900E+00,4.0286360337E+02,4.0340081123E+02,8.3759042735E-02
2020-09-16,01:14:45.144,259.05191139,6217.245873,260.05191139,1600218885.144,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362279E+00,1.9852160680E+00,4.0269314721E+02,4.0323083818E+02,8.3759042735E-02
2020-09-16,01:14:45.171,259.05191170,6217.245881,260.05191170,1600218885.171,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229843E+00,1.9859035793E+00,4.0269314721E+02,4.0323083818E+02,8.3759042735E-02
2020-09-16,01:14:45.191,259.05191194,6217.245887,260.05191194,1600218885.192,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229843E+00,1.9859030786E+00,4.0269314721E+02,4.0323071464E+02,8.3720575002E-02
2020-09-16,01:14:45.213,259.05191219,6217.245893,260.05191219,1600218885.213,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229843E+00,1.9859025779E+00,4.0284879107E+02,4.0338644268E+02,8.3720575002E-02
2020-09-16,01:14:45.239,259.05191249,6217.245900,260.05191249,1600218885.239,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992305E+00,1.9853782486E+00,4.0284879107E+02,4.0338644268E+02,8.3720575002E-02
2020-09-16,01:14:45.263,259.05191277,6217.245906,260.05191277,1600218885.263,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992305E+00,1.9853780855E+00,4.0284879107E+02,4.0338640239E+02,8.3708034309E-02
2020-09-16,01:14:45.283,259.05191301,6217.245912,260.05191301,1600218885.284,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992305E+00,1.9853779223E+00,4.0284558565E+02,4.0338315240E+02,8.3708034309E-02
2020-09-16,01:14:45.318,259.05191340,6217.245922,260.05191340,1600218885.318,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858558E+00,1.9857649723E+00,4.0284558565E+02,4.0338315240E+02,8.3708034309E-02
2020-09-16,01:14:45.345,259.05191372,6217.245929,260.05191372,1600218885.345,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858558E+00,1.9857641642E+00,4.0284558565E+02,4.0338295291E+02,8.3645941826E-02
2020-09-16,01:14:45.365,259.05191396,6217.245935,260.05191396,1600218885.366,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858558E+00,1.9857633561E+00,4.0272317974E+02,4.0326018429E+02,8.3645941826E-02
2020-09-16,01:14:45.394,259.05191429,6217.245943,260.05191429,1600218885.395,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665573E+00,1.9855438169E+00,4.0272317974E+02,4.0326018429E+02,8.3645941826E-02
2020-09-16,01:14:45.415,259.05191454,6217.245949,260.05191454,1600218885.416,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665573E+00,1.9855445270E+00,4.0272317974E+02,4.0326035956E+02,8.3700512271E-02
2020-09-16,01:14:45.438,259.05191480,6217.245955,260.05191480,1600218885.439,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665573E+00,1.9855452371E+00,4.0277057161E+02,4.0330798993E+02,8.3700512271E-02
2020-09-16,01:14:45.467,259.05191514,6217.245963,260.05191514,1600218885.468,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676563E+00,1.9845452389E+00,4.0277057161E+02,4.0330798993E+02,8.3700512271E-02
2020-09-16,01:14:45.489,259.05191538,6217.245969,260.05191538,1600218885.489,0,963,1.5148931885E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676563E+00,1.9845458573E+00,4.0277057161E+02,4.0330814268E+02,8.3748063553E-02
2020-09-16,01:14:45.510,259.05191564,6217.245975,260.05191564,1600218885.511,0,963,1.5144123230E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823676563E+00,1.9845464758E+00,4.0272064881E+02,4.0325830598E+02,8.3748063553E-02
2020-09-16,01:14:45.539,259.05191596,6217.245983,260.05191596,1600218885.539,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710219E+00,1.9852506145E+00,4.0272064881E+02,4.0325830598E+02,8.3748063553E-02
2020-09-16,01:14:45.559,259.05191620,6217.245989,260.05191620,1600218885.560,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710219E+00,1.9852492409E+00,4.0272064881E+02,4.0325796689E+02,8.3642487790E-02
2020-09-16,01:14:45.581,259.05191645,6217.245995,260.05191645,1600218885.581,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710219E+00,1.9852478672E+00,4.0264967081E+02,4.0318655516E+02,8.3642487790E-02
2020-09-16,01:14:45.611,259.05191679,6217.246003,260.05191679,1600218885.611,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672415E+00,1.9853441924E+00,4.0264967081E+02,4.0318655516E+02,8.3642487790E-02
2020-09-16,01:14:45.631,259.05191704,6217.246009,260.05191704,1600218885.632,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672415E+00,1.9853456171E+00,4.0264967081E+02,4.0318690677E+02,8.3751982086E-02
2020-09-16,01:14:45.651,259.05191727,6217.246014,260.05191727,1600218885.652,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672415E+00,1.9853470418E+00,4.0278827451E+02,4.0332604714E+02,8.3751982086E-02
2020-09-16,01:14:45.678,259.05191758,6217.246022,260.05191758,1600218885.679,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453668E+00,1.9853251431E+00,4.0278827451E+02,4.0332604714E+02,8.3751982086E-02
2020-09-16,01:14:45.710,259.05191794,6217.246031,260.05191794,1600218885.710,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453668E+00,1.9853229349E+00,4.0278827451E+02,4.0332550197E+02,8.3582271300E-02
2020-09-16,01:14:45.743,259.05191832,6217.246040,260.05191832,1600218885.743,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453668E+00,1.9853207267E+00,4.0285455136E+02,4.0339132196E+02,8.3582271300E-02
2020-09-16,01:14:45.770,259.05191865,6217.246047,260.05191865,1600218885.771,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825456340E+00,1.9847203360E+00,4.0285455136E+02,4.0339132196E+02,8.3582271300E-02
2020-09-16,01:14:45.792,259.05191889,6217.246053,260.05191889,1600218885.792,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825456340E+00,1.9847213337E+00,4.0285455136E+02,4.0339156839E+02,8.3658974325E-02
2020-09-16,01:14:45.812,259.05191913,6217.246059,260.05191913,1600218885.813,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825456340E+00,1.9847223315E+00,4.0283657822E+02,4.0337381772E+02,8.3658974325E-02
2020-09-16,01:14:45.838,259.05191943,6217.246066,260.05191943,1600218885.839,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152803E+00,1.9852926032E+00,4.0283657822E+02,4.0337381772E+02,8.3658974325E-02
2020-09-16,01:14:45.859,259.05191968,6217.246072,260.05191968,1600218885.860,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152803E+00,1.9852935970E+00,4.0283657822E+02,4.0337406312E+02,8.3735356799E-02
2020-09-16,01:14:45.881,259.05191992,6217.246078,260.05191992,1600218885.881,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152803E+00,1.9852945909E+00,4.0283024646E+02,4.0336796830E+02,8.3735356799E-02
2020-09-16,01:14:45.911,259.05192027,6217.246086,260.05192027,1600218885.911,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9859220399E+00,4.0283024646E+02,4.0336796830E+02,8.3735356799E-02
2020-09-16,01:14:45.934,259.05192053,6217.246093,260.05192053,1600218885.934,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9859237313E+00,4.0283024646E+02,4.0336838581E+02,8.3865313239E-02
2020-09-16,01:14:45.954,259.05192078,6217.246099,260.05192078,1600218885.955,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9859254228E+00,4.0282471917E+02,4.0336326864E+02,8.3865313239E-02
2020-09-16,01:14:45.983,259.05192111,6217.246107,260.05192111,1600218885.984,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751185E+00,1.9853578767E+00,4.0282471917E+02,4.0336326864E+02,8.3865313239E-02
2020-09-16,01:14:46.005,259.05192135,6217.246113,260.05192135,1600218886.005,0,963,1.5142062378E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751185E+00,1.9853590725E+00,4.0282471917E+02,4.0336356387E+02,8.3957209067E-02
2020-09-16,01:14:46.032,259.05192167,6217.246120,260.05192167,1600218886.032,0,963,1.5144104440E+02,5.9999870300E+01,2.6482142857E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831751185E+00,1.9853602682E+00,4.0282909331E+02,4.0336823910E+02,8.3957209067E-02
2020-09-16,01:14:46.062,259.05192203,6217.246129,260.05192203,1600218886.063,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417479E+00,1.9855270812E+00,4.0282909331E+02,4.0336823910E+02,8.3957209067E-02
2020-09-16,01:14:46.086,259.05192230,6217.246135,260.05192230,1600218886.087,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417479E+00,1.9855255612E+00,4.0282909331E+02,4.0336786381E+02,8.3840395607E-02
2020-09-16,01:14:46.108,259.05192255,6217.246141,260.05192255,1600218886.108,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417479E+00,1.9855240411E+00,4.0286576676E+02,4.0340421099E+02,8.3840395607E-02
2020-09-16,01:14:46.137,259.05192288,6217.246149,260.05192288,1600218886.137,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097953E+00,1.9854920533E+00,4.0286576676E+02,4.0340421099E+02,8.3840395607E-02
2020-09-16,01:14:46.160,259.05192315,6217.246156,260.05192315,1600218886.160,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097953E+00,1.9854890351E+00,4.0286576676E+02,4.0340346577E+02,8.3608455883E-02
2020-09-16,01:14:46.181,259.05192340,6217.246162,260.05192340,1600218886.182,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833097953E+00,1.9854860170E+00,4.0279302485E+02,4.0332988170E+02,8.3608455883E-02
2020-09-16,01:14:46.207,259.05192370,6217.246169,260.05192370,1600218886.208,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974415E+00,1.9847728816E+00,4.0279302485E+02,4.0332988170E+02,8.3608455883E-02
2020-09-16,01:14:46.229,259.05192395,6217.246175,260.05192395,1600218886.229,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974415E+00,1.9847744630E+00,4.0279302485E+02,4.0333027224E+02,8.3730030378E-02
2020-09-16,01:14:46.250,259.05192419,6217.246181,260.05192419,1600218886.250,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825974415E+00,1.9847760445E+00,4.0287432969E+02,4.0341207615E+02,8.3730030378E-02
2020-09-16,01:14:46.279,259.05192453,6217.246189,260.05192453,1600218886.279,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944673E+00,1.9856740559E+00,4.0287432969E+02,4.0341207615E+02,8.3730030378E-02
2020-09-16,01:14:46.301,259.05192478,6217.246195,260.05192478,1600218886.301,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944673E+00,1.9856739363E+00,4.0287432969E+02,4.0341204662E+02,8.3720840633E-02
2020-09-16,01:14:46.321,259.05192501,6217.246200,260.05192501,1600218886.321,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944673E+00,1.9856738167E+00,4.0278776964E+02,4.0332534152E+02,8.3720840633E-02
2020-09-16,01:14:46.349,259.05192535,6217.246208,260.05192535,1600218886.350,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029497E+00,1.9849815393E+00,4.0278776964E+02,4.0332534152E+02,8.3720840633E-02
2020-09-16,01:14:46.374,259.05192563,6217.246215,260.05192563,1600218886.374,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029497E+00,1.9849810194E+00,4.0278776964E+02,4.0332521314E+02,8.3680877240E-02
2020-09-16,01:14:46.394,259.05192587,6217.246221,260.05192587,1600218886.395,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029497E+00,1.9849804995E+00,4.0279495229E+02,4.0333227699E+02,8.3680877240E-02
2020-09-16,01:14:46.427,259.05192624,6217.246230,260.05192624,1600218886.427,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427858E+00,1.9850203794E+00,4.0279495229E+02,4.0333227699E+02,8.3680877240E-02
2020-09-16,01:14:46.454,259.05192656,6217.246237,260.05192656,1600218886.455,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427858E+00,1.9850200092E+00,4.0279495229E+02,4.0333218559E+02,8.3652422778E-02
2020-09-16,01:14:46.476,259.05192681,6217.246243,260.05192681,1600218886.476,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828427858E+00,1.9850196391E+00,4.0290309408E+02,4.0344038018E+02,8.3652422778E-02
2020-09-16,01:14:46.505,259.05192714,6217.246251,260.05192714,1600218886.505,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869575E+00,1.9863652864E+00,4.0290309408E+02,4.0344038018E+02,8.3652422778E-02
2020-09-16,01:14:46.526,259.05192738,6217.246257,260.05192738,1600218886.526,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869575E+00,1.9863679168E+00,4.0290309408E+02,4.0344102944E+02,8.3854478373E-02
2020-09-16,01:14:46.546,259.05192763,6217.246263,260.05192763,1600218886.547,0,963,1.5149209595E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869575E+00,1.9863705473E+00,4.0271339829E+02,4.0325172934E+02,8.3854478373E-02
2020-09-16,01:14:46.573,259.05192794,6217.246271,260.05192794,1600218886.574,0,963,1.5149879303E+02,5.9999870300E+01,2.6456250000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099098E+00,1.9856927545E+00,4.0271339829E+02,4.0325172934E+02,8.3854478373E-02
2020-09-16,01:14:46.595,259.05192818,6217.246276,260.05192818,1600218886.595,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099098E+00,1.9856907909E+00,4.0271339829E+02,4.0325124472E+02,8.3703591075E-02
2020-09-16,01:14:46.615,259.05192843,6217.246282,260.05192843,1600218886.616,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099098E+00,1.9856888273E+00,4.0284760265E+02,4.0338514355E+02,8.3703591075E-02
2020-09-16,01:14:46.641,259.05192873,6217.246289,260.05192873,1600218886.642,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334732E+00,1.9852118673E+00,4.0284760265E+02,4.0338514355E+02,8.3703591075E-02
2020-09-16,01:14:46.663,259.05192897,6217.246295,260.05192897,1600218886.663,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334732E+00,1.9852118806E+00,4.0284760265E+02,4.0338514684E+02,8.3704614889E-02
2020-09-16,01:14:46.684,259.05192921,6217.246301,260.05192921,1600218886.684,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830334732E+00,1.9852118939E+00,4.0277656071E+02,4.0331401339E+02,8.3704614889E-02
2020-09-16,01:14:46.713,259.05192955,6217.246309,260.05192955,1600218886.713,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050460E+00,1.9848831059E+00,4.0277656071E+02,4.0331401339E+02,8.3704614889E-02
2020-09-16,01:14:46.733,259.05192979,6217.246315,260.05192979,1600218886.734,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050460E+00,1.9848815419E+00,4.0277656071E+02,4.0331362720E+02,8.3584391099E-02
2020-09-16,01:14:46.755,259.05193003,6217.246321,260.05193003,1600218886.755,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827050460E+00,1.9848799780E+00,4.0276933608E+02,4.0330600675E+02,8.3584391099E-02
2020-09-16,01:14:46.782,259.05193035,6217.246328,260.05193035,1600218886.782,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200122E+00,1.9855957285E+00,4.0276933608E+02,4.0330600675E+02,8.3584391099E-02
2020-09-16,01:14:46.813,259.05193072,6217.246337,260.05193072,1600218886.814,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200122E+00,1.9855986993E+00,4.0276933608E+02,4.0330674005E+02,8.3812679141E-02
2020-09-16,01:14:46.845,259.05193108,6217.246346,260.05193108,1600218886.845,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200122E+00,1.9856016701E+00,4.0287956224E+02,4.0341784680E+02,8.3812679141E-02
2020-09-16,01:14:46.874,259.05193141,6217.246354,260.05193141,1600218886.874,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269717E+00,1.9855085273E+00,4.0287956224E+02,4.0341784680E+02,8.3812679141E-02
2020-09-16,01:14:46.898,259.05193169,6217.246361,260.05193169,1600218886.898,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269717E+00,1.9855053647E+00,4.0287956224E+02,4.0341706590E+02,8.3569643389E-02
2020-09-16,01:14:46.917,259.05193192,6217.246366,260.05193192,1600218886.918,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269717E+00,1.9855022022E+00,4.0276625587E+02,4.0330282770E+02,8.3569643389E-02
2020-09-16,01:14:46.944,259.05193223,6217.246374,260.05193223,1600218886.945,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525285E+00,1.9862285547E+00,4.0276625587E+02,4.0330282770E+02,8.3569643389E-02
2020-09-16,01:14:46.966,259.05193248,6217.246379,260.05193248,1600218886.966,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525285E+00,1.9862305906E+00,4.0276625587E+02,4.0330333007E+02,8.3726041364E-02
2020-09-16,01:14:46.990,259.05193277,6217.246386,260.05193277,1600218886.991,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525285E+00,1.9862326265E+00,4.0278553930E+02,4.0332314162E+02,8.3726041364E-02
2020-09-16,01:14:47.017,259.05193308,6217.246394,260.05193308,1600218887.018,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636427E+00,1.9856430936E+00,4.0278553930E+02,4.0332314162E+02,8.3726041364E-02
2020-09-16,01:14:47.039,259.05193332,6217.246400,260.05193332,1600218887.039,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636427E+00,1.9856434144E+00,4.0278553930E+02,4.0332322079E+02,8.3750688224E-02
2020-09-16,01:14:47.059,259.05193356,6217.246406,260.05193356,1600218887.060,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636427E+00,1.9856437351E+00,4.0276699782E+02,4.0330473373E+02,8.3750688224E-02
2020-09-16,01:14:47.086,259.05193388,6217.246413,260.05193388,1600218887.087,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126710E+00,1.9852923777E+00,4.0276699782E+02,4.0330473373E+02,8.3750688224E-02
2020-09-16,01:14:47.108,259.05193412,6217.246419,260.05193412,1600218887.108,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126710E+00,1.9852927545E+00,4.0276699782E+02,4.0330482676E+02,8.3779648213E-02
2020-09-16,01:14:47.134,259.05193442,6217.246426,260.05193442,1600218887.134,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126710E+00,1.9852931313E+00,4.0278157916E+02,4.0331952059E+02,8.3779648213E-02
2020-09-16,01:14:47.165,259.05193479,6217.246435,260.05193479,1600218887.166,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838637E+00,1.9850640724E+00,4.0278157916E+02,4.0331952059E+02,8.3779648213E-02
2020-09-16,01:14:47.187,259.05193503,6217.246441,260.05193503,1600218887.187,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838637E+00,1.9850603433E+00,4.0278157916E+02,4.0331859982E+02,8.3493010117E-02
2020-09-16,01:14:47.207,259.05193528,6217.246447,260.05193528,1600218887.208,0,963,1.5151441956E+02,5.9999870300E+01,2.6500000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838637E+00,1.9850566142E+00,4.0278791868E+02,4.0332402701E+02,8.3493010117E-02
2020-09-16,01:14:47.233,259.05193558,6217.246454,260.05193558,1600218887.234,0,963,1.5149126434E+02,5.9999870300E+01,2.6468750000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681222E+00,1.9847405267E+00,4.0278791868E+02,4.0332402701E+02,8.3493010117E-02
2020-09-16,01:14:47.255,259.05193582,6217.246460,260.05193582,1600218887.255,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681222E+00,1.9847444929E+00,4.0278791868E+02,4.0332500650E+02,8.3797924728E-02
2020-09-16,01:14:47.276,259.05193606,6217.246466,260.05193606,1600218887.276,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825681222E+00,1.9847484592E+00,4.0282736408E+02,4.0336548410E+02,8.3797924728E-02
2020-09-16,01:14:47.305,259.05193640,6217.246474,260.05193640,1600218887.305,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871059E+00,1.9852680137E+00,4.0282736408E+02,4.0336548410E+02,8.3797924728E-02
2020-09-16,01:14:47.325,259.05193664,6217.246479,260.05193664,1600218887.326,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871059E+00,1.9852660475E+00,4.0282736408E+02,4.0336499859E+02,8.3646803465E-02
2020-09-16,01:14:47.346,259.05193689,6217.246485,260.05193689,1600218887.347,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830871059E+00,1.9852640812E+00,4.0271143919E+02,4.0324843362E+02,8.3646803465E-02
2020-09-16,01:14:47.374,259.05193720,6217.246493,260.05193720,1600218887.374,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026798E+00,1.9845789038E+00,4.0271143919E+02,4.0324843362E+02,8.3646803465E-02
2020-09-16,01:14:47.394,259.05193744,6217.246499,260.05193744,1600218887.395,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026798E+00,1.9845813575E+00,4.0271143919E+02,4.0324903953E+02,8.3835458768E-02
2020-09-16,01:14:47.417,259.05193770,6217.246505,260.05193770,1600218887.417,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026798E+00,1.9845838113E+00,4.0271350354E+02,4.0325171256E+02,8.3835458768E-02
2020-09-16,01:14:47.447,259.05193804,6217.246513,260.05193804,1600218887.447,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478706E+00,1.9859304821E+00,4.0271350354E+02,4.0325171256E+02,8.3835458768E-02
2020-09-16,01:14:47.467,259.05193829,6217.246519,260.05193829,1600218887.468,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478706E+00,1.9859279664E+00,4.0271350354E+02,4.0325109176E+02,8.3642171542E-02
2020-09-16,01:14:47.489,259.05193853,6217.246525,260.05193853,1600218887.489,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478706E+00,1.9859254507E+00,4.0280424244E+02,4.0334133086E+02,8.3642171542E-02
2020-09-16,01:14:47.520,259.05193890,6217.246534,260.05193890,1600218887.521,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227580E+00,1.9846989932E+00,4.0280424244E+02,4.0334133086E+02,8.3642171542E-02
2020-09-16,01:14:47.546,259.05193920,6217.246541,260.05193920,1600218887.547,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227580E+00,1.9847004307E+00,4.0280424244E+02,4.0334168588E+02,8.3752685731E-02
2020-09-16,01:14:47.568,259.05193944,6217.246547,260.05193944,1600218887.568,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227580E+00,1.9847018682E+00,4.0275353796E+02,4.0329126873E+02,8.3752685731E-02
2020-09-16,01:14:47.595,259.05193977,6217.246554,260.05193977,1600218887.596,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975199E+00,1.9845764925E+00,4.0275353796E+02,4.0329126873E+02,8.3752685731E-02
2020-09-16,01:14:47.618,259.05194002,6217.246561,260.05194002,1600218887.618,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975199E+00,1.9845737065E+00,4.0275353796E+02,4.0329058069E+02,8.3538483937E-02
2020-09-16,01:14:47.638,259.05194027,6217.246566,260.05194027,1600218887.639,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823975199E+00,1.9845709204E+00,4.0275428835E+02,4.0329064406E+02,8.3538483937E-02
2020-09-16,01:14:47.667,259.05194060,6217.246574,260.05194060,1600218887.668,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566977E+00,1.9852308209E+00,4.0275428835E+02,4.0329064406E+02,8.3538483937E-02
2020-09-16,01:14:47.690,259.05194086,6217.246581,260.05194086,1600218887.690,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566977E+00,1.9852343284E+00,4.0275428835E+02,4.0329150996E+02,8.3808061034E-02
2020-09-16,01:14:47.711,259.05194111,6217.246587,260.05194111,1600218887.712,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566977E+00,1.9852378358E+00,4.0276325986E+02,4.0330135936E+02,8.3808061034E-02
2020-09-16,01:14:47.740,259.05194144,6217.246594,260.05194144,1600218887.740,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344166E+00,1.9850153102E+00,4.0276325986E+02,4.0330135936E+02,8.3808061034E-02
2020-09-16,01:14:47.760,259.05194168,6217.246600,260.05194168,1600218887.761,0,963,1.5146810913E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344166E+00,1.9850118003E+00,4.0276325986E+02,4.0330049272E+02,8.3538263105E-02
2020-09-16,01:14:47.782,259.05194192,6217.246606,260.05194192,1600218887.782,0,963,1.5150786743E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344166E+00,1.9850082903E+00,4.0273314557E+02,4.0326947170E+02,8.3538263105E-02
2020-09-16,01:14:47.809,259.05194223,6217.246614,260.05194223,1600218887.809,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650789E+00,1.9854394248E+00,4.0273314557E+02,4.0326947170E+02,8.3538263105E-02
2020-09-16,01:14:47.828,259.05194247,6217.246619,260.05194247,1600218887.829,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650789E+00,1.9854382559E+00,4.0273314557E+02,4.0326918320E+02,8.3448439348E-02
2020-09-16,01:14:47.849,259.05194271,6217.246625,260.05194271,1600218887.850,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832650789E+00,1.9854370871E+00,4.0281719736E+02,4.0335305829E+02,8.3448439348E-02
2020-09-16,01:14:47.881,259.05194307,6217.246634,260.05194307,1600218887.881,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850056E+00,1.9856572547E+00,4.0281719736E+02,4.0335305829E+02,8.3448439348E-02
2020-09-16,01:14:47.913,259.05194344,6217.246643,260.05194344,1600218887.913,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850056E+00,1.9856619462E+00,4.0281719736E+02,4.0335421642E+02,8.3808941074E-02
2020-09-16,01:14:47.944,259.05194381,6217.246651,260.05194381,1600218887.945,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850056E+00,1.9856666377E+00,4.0273944163E+02,4.0327751496E+02,8.3808941074E-02
2020-09-16,01:14:47.970,259.05194411,6217.246659,260.05194411,1600218887.971,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649416E+00,1.9853462216E+00,4.0273944163E+02,4.0327751496E+02,8.3808941074E-02
2020-09-16,01:14:47.992,259.05194435,6217.246664,260.05194435,1600218887.992,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649416E+00,1.9853450249E+00,4.0273944163E+02,4.0327721954E+02,8.3716967233E-02
2020-09-16,01:14:48.013,259.05194459,6217.246670,260.05194459,1600218888.013,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649416E+00,1.9853438282E+00,4.0271632553E+02,4.0325377718E+02,8.3716967233E-02
2020-09-16,01:14:48.039,259.05194490,6217.246678,260.05194490,1600218888.039,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979502E+00,1.9854769830E+00,4.0271632553E+02,4.0325377718E+02,8.3716967233E-02
2020-09-16,01:14:48.062,259.05194516,6217.246684,260.05194516,1600218888.062,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979502E+00,1.9854754326E+00,4.0271632553E+02,4.0325339451E+02,8.3597821121E-02
2020-09-16,01:14:48.084,259.05194542,6217.246690,260.05194542,1600218888.084,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979502E+00,1.9854738822E+00,4.0280291662E+02,4.0333971832E+02,8.3597821121E-02
2020-09-16,01:14:48.112,259.05194575,6217.246698,260.05194575,1600218888.113,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585376E+00,1.9848337680E+00,4.0280291662E+02,4.0333971832E+02,8.3597821121E-02
2020-09-16,01:14:48.134,259.05194600,6217.246704,260.05194600,1600218888.134,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585376E+00,1.9848345671E+00,4.0280291662E+02,4.0333991565E+02,8.3659248452E-02
2020-09-16,01:14:48.154,259.05194624,6217.246710,260.05194624,1600218888.155,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585376E+00,1.9848353661E+00,4.0270383216E+02,4.0324089638E+02,8.3659248452E-02
2020-09-16,01:14:48.181,259.05194655,6217.246717,260.05194655,1600218888.182,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822674871E+00,1.9844438864E+00,4.0270383216E+02,4.0324089638E+02,8.3659248452E-02
2020-09-16,01:14:48.203,259.05194679,6217.246723,260.05194679,1600218888.203,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822674871E+00,1.9844420575E+00,4.0270383216E+02,4.0324044475E+02,8.3518626301E-02
2020-09-16,01:14:48.229,259.05194709,6217.246730,260.05194709,1600218888.229,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822674871E+00,1.9844402286E+00,4.0285485115E+02,4.0339121318E+02,8.3518626301E-02
2020-09-16,01:14:48.263,259.05194749,6217.246740,260.05194749,1600218888.263,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374525E+00,1.9852110378E+00,4.0285485115E+02,4.0339121318E+02,8.3518626301E-02
2020-09-16,01:14:48.286,259.05194777,6217.246746,260.05194777,1600218888.287,0,963,1.5151780701E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374525E+00,1.9852140837E+00,4.0285485115E+02,4.0339196531E+02,8.3752727204E-02
2020-09-16,01:14:48.308,259.05194801,6217.246752,260.05194801,1600218888.308,0,963,1.5151862183E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374525E+00,1.9852171295E+00,4.0283399472E+02,4.0337183318E+02,8.3752727204E-02
2020-09-16,01:14:48.336,259.05194834,6217.246760,260.05194834,1600218888.337,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694177E+00,1.9857496795E+00,4.0283399472E+02,4.0337183318E+02,8.3752727204E-02
2020-09-16,01:14:48.358,259.05194859,6217.246766,260.05194859,1600218888.358,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694177E+00,1.9857466230E+00,4.0283399472E+02,4.0337107865E+02,8.3517872553E-02
2020-09-16,01:14:48.381,259.05194887,6217.246773,260.05194887,1600218888.382,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694177E+00,1.9857435665E+00,4.0283831919E+02,4.0337465436E+02,8.3517872553E-02
2020-09-16,01:14:48.407,259.05194917,6217.246780,260.05194917,1600218888.408,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073005E+00,1.9862820389E+00,4.0283831919E+02,4.0337465436E+02,8.3517872553E-02
2020-09-16,01:14:48.428,259.05194941,6217.246786,260.05194941,1600218888.429,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073005E+00,1.9862859944E+00,4.0283831919E+02,4.0337563057E+02,8.3821727488E-02
2020-09-16,01:14:48.450,259.05194965,6217.246792,260.05194965,1600218888.450,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073005E+00,1.9862899500E+00,4.0287015488E+02,4.0340848501E+02,8.3821727488E-02
2020-09-16,01:14:48.479,259.05194999,6217.246800,260.05194999,1600218888.479,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859111E+00,1.9850672170E+00,4.0287015488E+02,4.0340848501E+02,8.3821727488E-02
2020-09-16,01:14:48.500,259.05195023,6217.246806,260.05195023,1600218888.500,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859111E+00,1.9850653307E+00,4.0287015488E+02,4.0340801915E+02,8.3676736504E-02
2020-09-16,01:14:48.520,259.05195047,6217.246811,260.05195047,1600218888.521,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859111E+00,1.9850634443E+00,4.0275747744E+02,4.0329472556E+02,8.3676736504E-02
2020-09-16,01:14:48.546,259.05195078,6217.246819,260.05195078,1600218888.547,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857298E+00,1.9858641413E+00,4.0275747744E+02,4.0329472556E+02,8.3676736504E-02
2020-09-16,01:14:48.568,259.05195102,6217.246824,260.05195102,1600218888.568,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857298E+00,1.9858647678E+00,4.0275747744E+02,4.0329488017E+02,8.3724871450E-02
2020-09-16,01:14:48.588,259.05195126,6217.246830,260.05195126,1600218888.589,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857298E+00,1.9858653943E+00,4.0283189706E+02,4.0336955373E+02,8.3724871450E-02
2020-09-16,01:14:48.625,259.05195168,6217.246840,260.05195168,1600218888.625,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985792E+00,1.9860784776E+00,4.0283189706E+02,4.0336955373E+02,8.3724871450E-02
2020-09-16,01:14:48.653,259.05195200,6217.246848,260.05195200,1600218888.653,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985792E+00,1.9860792315E+00,4.0283189706E+02,4.0336973981E+02,8.3782789345E-02
2020-09-16,01:14:48.676,259.05195227,6217.246854,260.05195227,1600218888.676,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985792E+00,1.9860799854E+00,4.0279692247E+02,4.0333490458E+02,8.3782789345E-02
2020-09-16,01:14:48.703,259.05195258,6217.246862,260.05195258,1600218888.703,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338609E+00,1.9848138765E+00,4.0279692247E+02,4.0333490458E+02,8.3782789345E-02
2020-09-16,01:14:48.723,259.05195282,6217.246868,260.05195282,1600218888.724,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338609E+00,1.9848118462E+00,4.0279692247E+02,4.0333440318E+02,8.3626708854E-02
2020-09-16,01:14:48.744,259.05195307,6217.246874,260.05195307,1600218888.745,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826338609E+00,1.9848098159E+00,4.0284048016E+02,4.0337751754E+02,8.3626708854E-02
2020-09-16,01:14:48.770,259.05195337,6217.246881,260.05195337,1600218888.771,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718578E+00,1.9850480739E+00,4.0284048016E+02,4.0337751754E+02,8.3626708854E-02
2020-09-16,01:14:48.792,259.05195361,6217.246887,260.05195361,1600218888.792,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718578E+00,1.9850504114E+00,4.0284048016E+02,4.0337809477E+02,8.3806378119E-02
2020-09-16,01:14:48.813,259.05195387,6217.246893,260.05195387,1600218888.814,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718578E+00,1.9850527488E+00,4.0277301104E+02,4.0331111275E+02,8.3806378119E-02
2020-09-16,01:14:48.842,259.05195419,6217.246901,260.05195419,1600218888.842,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823091962E+00,1.9844894684E+00,4.0277301104E+02,4.0331111275E+02,8.3806378119E-02
2020-09-16,01:14:48.862,259.05195443,6217.246906,260.05195443,1600218888.863,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823091962E+00,1.9844891016E+00,4.0277301104E+02,4.0331102215E+02,8.3778174610E-02
2020-09-16,01:14:48.884,259.05195468,6217.246912,260.05195468,1600218888.884,0,963,1.5152052307E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823091962E+00,1.9844887348E+00,4.0281004572E+02,4.0334801571E+02,8.3778174610E-02
2020-09-16,01:14:48.911,259.05195499,6217.246920,260.05195499,1600218888.911,0,963,1.5150435486E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820278425E+00,1.9842070717E+00,4.0281004572E+02,4.0334801571E+02,8.3778174610E-02
2020-09-16,01:14:48.931,259.05195523,6217.246926,260.05195523,1600218888.932,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820278425E+00,1.9842073120E+00,4.0281004572E+02,4.0334807506E+02,8.3796648978E-02
2020-09-16,01:14:48.953,259.05195547,6217.246931,260.05195547,1600218888.953,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820278425E+00,1.9842075522E+00,4.0281196597E+02,4.0335005721E+02,8.3796648978E-02
2020-09-16,01:14:48.979,259.05195578,6217.246939,260.05195578,1600218888.979,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420419E+00,1.9846222070E+00,4.0281196597E+02,4.0335005721E+02,8.3796648978E-02
2020-09-16,01:14:49.012,259.05195616,6217.246948,260.05195616,1600218889.012,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420419E+00,1.9846194466E+00,4.0281196597E+02,4.0334937543E+02,8.3584424411E-02
2020-09-16,01:14:49.045,259.05195654,6217.246957,260.05195654,1600218889.045,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824420419E+00,1.9846166863E+00,4.0274640421E+02,4.0328304454E+02,8.3584424411E-02
2020-09-16,01:14:49.071,259.05195684,6217.246964,260.05195684,1600218889.071,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826489228E+00,1.9848237941E+00,4.0274640421E+02,4.0328304454E+02,8.3584424411E-02
2020-09-16,01:14:49.092,259.05195708,6217.246970,260.05195708,1600218889.092,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826489228E+00,1.9848258656E+00,4.0274640421E+02,4.0328355602E+02,8.3743665180E-02
2020-09-16,01:14:49.112,259.05195733,6217.246976,260.05195733,1600218889.113,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826489228E+00,1.9848279370E+00,4.0286293866E+02,4.0340075753E+02,8.3743665180E-02
2020-09-16,01:14:49.140,259.05195764,6217.246983,260.05195764,1600218889.140,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426753E+00,1.9849217926E+00,4.0286293866E+02,4.0340075753E+02,8.3743665180E-02
2020-09-16,01:14:49.160,259.05195787,6217.246989,260.05195787,1600218889.160,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426753E+00,1.9849215444E+00,4.0286293866E+02,4.0340069622E+02,8.3724583203E-02
2020-09-16,01:14:49.180,259.05195811,6217.246995,260.05195811,1600218889.181,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426753E+00,1.9849212961E+00,4.0278677041E+02,4.0332436500E+02,8.3724583203E-02
2020-09-16,01:14:49.207,259.05195843,6217.247002,260.05195843,1600218889.208,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117351E+00,1.9846901022E+00,4.0278677041E+02,4.0332436500E+02,8.3724583203E-02
2020-09-16,01:14:49.229,259.05195867,6217.247008,260.05195867,1600218889.229,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117351E+00,1.9846908479E+00,4.0278677041E+02,4.0332454916E+02,8.3781913477E-02
2020-09-16,01:14:49.252,259.05195894,6217.247014,260.05195894,1600218889.252,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825117351E+00,1.9846915936E+00,4.0278850036E+02,4.0332646559E+02,8.3781913477E-02
2020-09-16,01:14:49.282,259.05195929,6217.247023,260.05195929,1600218889.283,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072794E+00,1.9850875728E+00,4.0278850036E+02,4.0332646559E+02,8.3781913477E-02
2020-09-16,01:14:49.305,259.05195955,6217.247029,260.05195955,1600218889.305,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072794E+00,1.9850852983E+00,4.0278850036E+02,4.0332590398E+02,8.3607086881E-02
2020-09-16,01:14:49.362,259.05196022,6217.247045,260.05196022,1600218889.363,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906966E+00,1.9844657644E+00,4.0278850036E+02,4.0332534238E+02,8.3607086881E-02
2020-09-16,01:14:49.384,259.05196046,6217.247051,260.05196046,1600218889.384,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906966E+00,1.9844697038E+00,4.0278850036E+02,4.0332631536E+02,8.3909977309E-02
2020-09-16,01:14:49.404,259.05196071,6217.247057,260.05196071,1600218889.405,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906966E+00,1.9844736432E+00,4.0278320114E+02,4.0332198205E+02,8.3909977309E-02
2020-09-16,01:14:49.431,259.05196102,6217.247064,260.05196102,1600218889.432,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115107E+00,1.9851952511E+00,4.0278320114E+02,4.0332198205E+02,8.3909977309E-02
2020-09-16,01:14:49.453,259.05196126,6217.247070,260.05196126,1600218889.453,0,963,1.5148010254E+02,5.9999870300E+01,2.6437500000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115107E+00,1.9851914623E+00,4.0278320114E+02,4.0332104661E+02,8.3618773620E-02
2020-09-16,01:14:49.473,259.05196150,6217.247076,260.05196150,1600218889.474,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115107E+00,1.9851876736E+00,4.0279354961E+02,4.0333047344E+02,8.3618773620E-02
2020-09-16,01:14:49.500,259.05196181,6217.247083,260.05196181,1600218889.500,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822587641E+00,1.9844341009E+00,4.0279354961E+02,4.0333047344E+02,8.3618773620E-02
2020-09-16,01:14:49.520,259.05196205,6217.247089,260.05196205,1600218889.521,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822587641E+00,1.9844347788E+00,4.0279354961E+02,4.0333064087E+02,8.3670893089E-02
2020-09-16,01:14:49.542,259.05196229,6217.247095,260.05196229,1600218889.542,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822587641E+00,1.9844354566E+00,4.0275079637E+02,4.0328799804E+02,8.3670893089E-02
2020-09-16,01:14:49.571,259.05196263,6217.247103,260.05196263,1600218889.571,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818910901E+00,1.9840673789E+00,4.0275079637E+02,4.0328799804E+02,8.3670893089E-02
2020-09-16,01:14:49.592,259.05196287,6217.247109,260.05196287,1600218889.592,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818910901E+00,1.9840671458E+00,4.0275079637E+02,4.0328794046E+02,8.3652966869E-02
2020-09-16,01:14:49.612,259.05196311,6217.247115,260.05196311,1600218889.613,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818910901E+00,1.9840669127E+00,4.0291367072E+02,4.0345097443E+02,8.3652966869E-02
2020-09-16,01:14:49.641,259.05196345,6217.247123,260.05196345,1600218889.642,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481917E+00,1.9850250651E+00,4.0291367072E+02,4.0345097443E+02,8.3652966869E-02
2020-09-16,01:14:49.663,259.05196369,6217.247129,260.05196369,1600218889.663,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481917E+00,1.9850276751E+00,4.0291367072E+02,4.0345161909E+02,8.3853587687E-02
2020-09-16,01:14:49.684,259.05196394,6217.247134,260.05196394,1600218889.684,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481917E+00,1.9850302851E+00,4.0269828189E+02,4.0323658701E+02,8.3853587687E-02
2020-09-16,01:14:49.717,259.05196433,6217.247144,260.05196433,1600218889.718,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196848E+00,1.9852019669E+00,4.0269828189E+02,4.0323658701E+02,8.3853587687E-02
2020-09-16,01:14:49.744,259.05196464,6217.247151,260.05196464,1600218889.745,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196848E+00,1.9852007319E+00,4.0269828189E+02,4.0323628217E+02,8.3758671565E-02
2020-09-16,01:14:49.766,259.05196488,6217.247157,260.05196488,1600218889.766,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196848E+00,1.9851994970E+00,4.0272448983E+02,4.0326222027E+02,8.3758671565E-02
2020-09-16,01:14:49.795,259.05196522,6217.247165,260.05196522,1600218889.795,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840206662E+00,1.9862015788E+00,4.0272448983E+02,4.0326222027E+02,8.3758671565E-02
2020-09-16,01:14:49.815,259.05196546,6217.247171,260.05196546,1600218889.816,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840206662E+00,1.9862030802E+00,4.0272448983E+02,4.0326259074E+02,8.3874014961E-02
2020-09-16,01:14:49.836,259.05196571,6217.247177,260.05196571,1600218889.837,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840206662E+00,1.9862045817E+00,4.0278796415E+02,4.0332652039E+02,8.3874014961E-02
2020-09-16,01:14:49.862,259.05196601,6217.247184,260.05196601,1600218889.863,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147386E+00,1.9852976569E+00,4.0278796415E+02,4.0332652039E+02,8.3874014961E-02
2020-09-16,01:14:49.884,259.05196625,6217.247190,260.05196625,1600218889.884,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147386E+00,1.9852973646E+00,4.0278796415E+02,4.0332644824E+02,8.3851554405E-02
2020-09-16,01:14:49.905,259.05196650,6217.247196,260.05196650,1600218889.906,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147386E+00,1.9852970724E+00,4.0281057611E+02,4.0334901827E+02,8.3851554405E-02
2020-09-16,01:14:49.931,259.05196681,6217.247203,260.05196681,1600218889.932,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724520E+00,1.9859555096E+00,4.0281057611E+02,4.0334901827E+02,8.3851554405E-02
2020-09-16,01:14:49.953,259.05196705,6217.247209,260.05196705,1600218889.953,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724520E+00,1.9859570157E+00,4.0281057611E+02,4.0334939002E+02,8.3967271729E-02
2020-09-16,01:14:49.976,259.05196731,6217.247216,260.05196731,1600218889.976,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724520E+00,1.9859585218E+00,4.0282256773E+02,4.0336176944E+02,8.3967271729E-02
2020-09-16,01:14:50.003,259.05196763,6217.247223,260.05196763,1600218890.003,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326204E+00,1.9848174342E+00,4.0282256773E+02,4.0336176944E+02,8.3967271729E-02
2020-09-16,01:14:50.023,259.05196787,6217.247229,260.05196787,1600218890.024,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326204E+00,1.9848141182E+00,4.0282256773E+02,4.0336095049E+02,8.3712357167E-02
2020-09-16,01:14:50.045,259.05196811,6217.247235,260.05196811,1600218890.045,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326204E+00,1.9848108022E+00,4.0276546701E+02,4.0330295462E+02,8.3712357167E-02
2020-09-16,01:14:50.073,259.05196845,6217.247243,260.05196845,1600218890.074,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155189E+00,1.9855945608E+00,4.0276546701E+02,4.0330295462E+02,8.3712357167E-02
2020-09-16,01:14:50.105,259.05196881,6217.247251,260.05196881,1600218890.105,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155189E+00,1.9855938068E+00,4.0276546701E+02,4.0330276852E+02,8.3654419032E-02
2020-09-16,01:14:50.137,259.05196918,6217.247260,260.05196918,1600218890.137,0,963,1.5149264526E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155189E+00,1.9855930529E+00,4.0272646204E+02,4.0326352542E+02,8.3654419032E-02
2020-09-16,01:14:50.164,259.05196949,6217.247268,260.05196949,1600218890.164,0,963,1.5150812225E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649630E+00,1.9849417828E+00,4.0272646204E+02,4.0326352542E+02,8.3654419032E-02
2020-09-16,01:14:50.187,259.05196976,6217.247274,260.05196976,1600218890.187,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649630E+00,1.9849426746E+00,4.0272646204E+02,4.0326374563E+02,8.3722978537E-02
2020-09-16,01:14:50.207,259.05197000,6217.247280,260.05197000,1600218890.208,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827649630E+00,1.9849435665E+00,4.0280400173E+02,4.0334160901E+02,8.3722978537E-02
2020-09-16,01:14:50.233,259.05197030,6217.247287,260.05197030,1600218890.234,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923105E+00,1.9849709441E+00,4.0280400173E+02,4.0334160901E+02,8.3722978537E-02
2020-09-16,01:14:50.255,259.05197054,6217.247293,260.05197054,1600218890.255,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923105E+00,1.9849700972E+00,4.0280400173E+02,4.0334139987E+02,8.3657875987E-02
2020-09-16,01:14:50.276,259.05197079,6217.247299,260.05197079,1600218890.276,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827923105E+00,1.9849692503E+00,4.0277191344E+02,4.0330905965E+02,8.3657875987E-02
2020-09-16,01:14:50.302,259.05197110,6217.247306,260.05197110,1600218890.303,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419130E+00,1.9858197855E+00,4.0277191344E+02,4.0330905965E+02,8.3657875987E-02
2020-09-16,01:14:50.323,259.05197134,6217.247312,260.05197134,1600218890.324,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419130E+00,1.9858210052E+00,4.0277191344E+02,4.0330936068E+02,8.3751591463E-02
2020-09-16,01:14:50.345,259.05197159,6217.247318,260.05197159,1600218890.345,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419130E+00,1.9858222249E+00,4.0283013907E+02,4.0336796508E+02,8.3751591463E-02
2020-09-16,01:14:50.374,259.05197192,6217.247326,260.05197192,1600218890.374,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478952E+00,1.9859283236E+00,4.0283013907E+02,4.0336796508E+02,8.3751591463E-02
2020-09-16,01:14:50.394,259.05197216,6217.247332,260.05197216,1600218890.395,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478952E+00,1.9859280278E+00,4.0283013907E+02,4.0336789207E+02,8.3728863968E-02
2020-09-16,01:14:50.423,259.05197249,6217.247340,260.05197249,1600218890.423,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837478952E+00,1.9859277320E+00,4.0275452874E+02,4.0329210780E+02,8.3728863968E-02
2020-09-16,01:14:50.459,259.05197291,6217.247350,260.05197291,1600218890.459,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030307E+00,1.9859829281E+00,4.0275452874E+02,4.0329210780E+02,8.3728863968E-02
2020-09-16,01:14:50.482,259.05197317,6217.247356,260.05197317,1600218890.482,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030307E+00,1.9859796084E+00,4.0275452874E+02,4.0329128857E+02,8.3473819466E-02
2020-09-16,01:14:50.503,259.05197341,6217.247362,260.05197341,1600218890.503,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030307E+00,1.9859762888E+00,4.0275618307E+02,4.0329212589E+02,8.3473819466E-02
2020-09-16,01:14:50.532,259.05197375,6217.247370,260.05197375,1600218890.532,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566220E+00,1.9855293911E+00,4.0275618307E+02,4.0329212589E+02,8.3473819466E-02
2020-09-16,01:14:50.552,259.05197399,6217.247376,260.05197399,1600218890.553,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566220E+00,1.9855348294E+00,4.0275618307E+02,4.0329346828E+02,8.3891741629E-02
2020-09-16,01:14:50.573,259.05197424,6217.247382,260.05197424,1600218890.574,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566220E+00,1.9855402679E+00,4.0277837339E+02,4.0331703069E+02,8.3891741629E-02
2020-09-16,01:14:50.599,259.05197454,6217.247389,260.05197454,1600218890.600,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706242E+00,1.9848535148E+00,4.0277837339E+02,4.0331703069E+02,8.3891741629E-02
2020-09-16,01:14:50.621,259.05197478,6217.247395,260.05197478,1600218890.621,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706242E+00,1.9848495989E+00,4.0277837339E+02,4.0331606370E+02,8.3590714361E-02
2020-09-16,01:14:50.641,259.05197502,6217.247401,260.05197502,1600218890.642,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706242E+00,1.9848456830E+00,4.0281394778E+02,4.0335071852E+02,8.3590714361E-02
2020-09-16,01:14:50.668,259.05197534,6217.247408,260.05197534,1600218890.669,0,963,1.5150984192E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019123E+00,1.9853775540E+00,4.0281394778E+02,4.0335071852E+02,8.3590714361E-02
2020-09-16,01:14:50.690,259.05197558,6217.247414,260.05197558,1600218890.690,0,963,1.5149122620E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019123E+00,1.9853783430E+00,4.0281394778E+02,4.0335091334E+02,8.3651356549E-02
2020-09-16,01:14:50.710,259.05197582,6217.247420,260.05197582,1600218890.711,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019123E+00,1.9853791321E+00,4.0289794778E+02,4.0343522017E+02,8.3651356549E-02
2020-09-16,01:14:50.736,259.05197612,6217.247427,260.05197612,1600218890.737,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336660E+00,1.9854109207E+00,4.0289794778E+02,4.0343522017E+02,8.3651356549E-02
2020-09-16,01:14:50.757,259.05197637,6217.247433,260.05197637,1600218890.758,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336660E+00,1.9854083555E+00,4.0289794778E+02,4.0343458672E+02,8.3454218982E-02
2020-09-16,01:14:50.779,259.05197661,6217.247439,260.05197661,1600218890.779,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336660E+00,1.9854057903E+00,4.0285941560E+02,4.0339536984E+02,8.3454218982E-02
2020-09-16,01:14:50.811,259.05197698,6217.247448,260.05197698,1600218890.811,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151062E+00,1.9851869911E+00,4.0285941560E+02,4.0339536984E+02,8.3454218982E-02
2020-09-16,01:14:50.836,259.05197728,6217.247455,260.05197728,1600218890.837,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151062E+00,1.9851898452E+00,4.0285941560E+02,4.0339607465E+02,8.3673588626E-02
2020-09-16,01:14:50.858,259.05197752,6217.247461,260.05197752,1600218890.858,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151062E+00,1.9851926994E+00,4.0279030832E+02,4.0332758000E+02,8.3673588626E-02
2020-09-16,01:14:50.884,259.05197782,6217.247468,260.05197782,1600218890.884,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824658986E+00,1.9846428887E+00,4.0279030832E+02,4.0332758000E+02,8.3673588626E-02
2020-09-16,01:14:50.904,259.05197807,6217.247474,260.05197807,1600218890.905,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824658986E+00,1.9846416450E+00,4.0279030832E+02,4.0332727285E+02,8.3577972717E-02
2020-09-16,01:14:50.926,259.05197831,6217.247479,260.05197831,1600218890.926,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824658986E+00,1.9846404013E+00,4.0278376745E+02,4.0332041611E+02,8.3577972717E-02
2020-09-16,01:14:50.953,259.05197862,6217.247487,260.05197862,1600218890.953,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655884E+00,1.9848403102E+00,4.0278376745E+02,4.0332041611E+02,8.3577972717E-02
2020-09-16,01:14:50.973,259.05197887,6217.247493,260.05197887,1600218890.974,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655884E+00,1.9848439445E+00,4.0278376745E+02,4.0332131357E+02,8.3857354543E-02
2020-09-16,01:14:50.994,259.05197911,6217.247499,260.05197911,1600218890.995,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826655884E+00,1.9848475788E+00,4.0280140004E+02,4.0333986720E+02,8.3857354543E-02
2020-09-16,01:14:51.020,259.05197941,6217.247506,260.05197941,1600218891.021,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114171E+00,1.9855942283E+00,4.0280140004E+02,4.0333986720E+02,8.3857354543E-02
2020-09-16,01:14:51.045,259.05197969,6217.247513,260.05197969,1600218891.045,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114171E+00,1.9855910590E+00,4.0280140004E+02,4.0333908484E+02,8.3613816000E-02
2020-09-16,01:14:51.065,259.05197993,6217.247518,260.05197993,1600218891.066,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114171E+00,1.9855878898E+00,4.0286229280E+02,4.0339927642E+02,8.3613816000E-02
2020-09-16,01:14:51.092,259.05198024,6217.247526,260.05198024,1600218891.093,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649209E+00,1.9844401355E+00,4.0286229280E+02,4.0339927642E+02,8.3613816000E-02
2020-09-16,01:14:51.112,259.05198047,6217.247531,260.05198047,1600218891.113,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649209E+00,1.9844394452E+00,4.0286229280E+02,4.0339910587E+02,8.3560735887E-02
2020-09-16,01:14:51.134,259.05198072,6217.247537,260.05198072,1600218891.134,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822649209E+00,1.9844387548E+00,4.0268059436E+02,4.0321699485E+02,8.3560735887E-02
2020-09-16,01:14:51.161,259.05198103,6217.247545,260.05198103,1600218891.161,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458023E+00,1.9855208216E+00,4.0268059436E+02,4.0321699485E+02,8.3560735887E-02
2020-09-16,01:14:51.191,259.05198139,6217.247553,260.05198139,1600218891.192,0,963,1.5147261047E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458023E+00,1.9855226820E+00,4.0268059436E+02,4.0321745400E+02,8.3703708397E-02
2020-09-16,01:14:51.223,259.05198176,6217.247562,260.05198176,1600218891.224,0,963,1.5147452393E+02,5.9999382019E+01,2.6443750000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458023E+00,1.9855245425E+00,4.0282785682E+02,4.0336537212E+02,8.3703708397E-02
2020-09-16,01:14:51.250,259.05198206,6217.247569,260.05198206,1600218891.250,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063036E+00,1.9848843413E+00,4.0282785682E+02,4.0336537212E+02,8.3703708397E-02
2020-09-16,01:14:51.273,259.05198234,6217.247576,260.05198234,1600218891.274,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063036E+00,1.9848840386E+00,4.0282785682E+02,4.0336529735E+02,8.3680434581E-02
2020-09-16,01:14:51.295,259.05198258,6217.247582,260.05198258,1600218891.295,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827063036E+00,1.9848837358E+00,4.0276287106E+02,4.0330015013E+02,8.3680434581E-02
2020-09-16,01:14:51.321,259.05198288,6217.247589,260.05198288,1600218891.321,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577021E+00,1.9855358497E+00,4.0276287106E+02,4.0330015013E+02,8.3680434581E-02
2020-09-16,01:14:51.342,259.05198313,6217.247595,260.05198313,1600218891.342,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577021E+00,1.9855388915E+00,4.0276287106E+02,4.0330090099E+02,8.3914191437E-02
2020-09-16,01:14:51.362,259.05198337,6217.247601,260.05198337,1600218891.363,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577021E+00,1.9855419334E+00,4.0280931983E+02,4.0334816276E+02,8.3914191437E-02
2020-09-16,01:14:51.390,259.05198368,6217.247608,260.05198368,1600218891.390,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823415E+00,1.9849659392E+00,4.0280931983E+02,4.0334816276E+02,8.3914191437E-02
2020-09-16,01:14:51.411,259.05198392,6217.247614,260.05198392,1600218891.411,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823415E+00,1.9849645817E+00,4.0280931983E+02,4.0334782753E+02,8.3809839279E-02
2020-09-16,01:14:51.431,259.05198417,6217.247620,260.05198417,1600218891.432,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823415E+00,1.9849632242E+00,4.0288917044E+02,4.0342744959E+02,8.3809839279E-02
2020-09-16,01:14:51.460,259.05198450,6217.247628,260.05198450,1600218891.461,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540477E+00,1.9851351192E+00,4.0288917044E+02,4.0342744959E+02,8.3809839279E-02
2020-09-16,01:14:51.482,259.05198475,6217.247634,260.05198475,1600218891.482,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829540477E+00,1.9851351491E+00,4.0288917044E+02,4.0342745696E+02,8.3812133937E-02
2020-09-16,01:14:51.540,259.05198543,6217.247650,260.05198543,1600218891.541,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824797E+00,1.9851636421E+00,4.0288917044E+02,4.0342746434E+02,8.3812133937E-02
2020-09-16,01:14:51.562,259.05198568,6217.247656,260.05198568,1600218891.563,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824797E+00,1.9851630112E+00,4.0288917044E+02,4.0342730851E+02,8.3763638754E-02
2020-09-16,01:14:51.584,259.05198593,6217.247662,260.05198593,1600218891.584,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824797E+00,1.9851623802E+00,4.0277415897E+02,4.0331198764E+02,8.3763638754E-02
2020-09-16,01:14:51.611,259.05198624,6217.247670,260.05198624,1600218891.611,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777989E+00,1.9849574745E+00,4.0277415897E+02,4.0331198764E+02,8.3763638754E-02
2020-09-16,01:14:51.631,259.05198648,6217.247676,260.05198648,1600218891.632,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777989E+00,1.9849573482E+00,4.0277415897E+02,4.0331195645E+02,8.3753929773E-02
2020-09-16,01:14:51.651,259.05198671,6217.247681,260.05198671,1600218891.652,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777989E+00,1.9849572219E+00,4.0281240460E+02,4.0335022196E+02,8.3753929773E-02
2020-09-16,01:14:51.681,259.05198706,6217.247689,260.05198706,1600218891.682,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821639284E+00,1.9843426766E+00,4.0281240460E+02,4.0335022196E+02,8.3753929773E-02
2020-09-16,01:14:51.704,259.05198733,6217.247696,260.05198733,1600218891.705,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821639284E+00,1.9843432628E+00,4.0281240460E+02,4.0335036676E+02,8.3799003915E-02
2020-09-16,01:14:51.726,259.05198757,6217.247702,260.05198757,1600218891.726,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821639284E+00,1.9843438490E+00,4.0274116234E+02,4.0327917413E+02,8.3799003915E-02
2020-09-16,01:14:51.753,259.05198788,6217.247709,260.05198788,1600218891.753,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374382E+00,1.9858189793E+00,4.0274116234E+02,4.0327917413E+02,8.3799003915E-02
2020-09-16,01:14:51.773,259.05198812,6217.247715,260.05198812,1600218891.774,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374382E+00,1.9858181637E+00,4.0274116234E+02,4.0327897285E+02,8.3736337989E-02
2020-09-16,01:14:51.795,259.05198837,6217.247721,260.05198837,1600218891.795,0,963,1.5149080505E+02,5.9999382019E+01,2.6450000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374382E+00,1.9858173482E+00,4.0272792143E+02,4.0326551298E+02,8.3736337989E-02
2020-09-16,01:14:51.821,259.05198867,6217.247728,260.05198867,1600218891.821,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439445E+00,1.9848227626E+00,4.0272792143E+02,4.0326551298E+02,8.3736337989E-02
2020-09-16,01:14:51.842,259.05198891,6217.247734,260.05198891,1600218891.842,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439445E+00,1.9848237938E+00,4.0272792143E+02,4.0326576758E+02,8.3815607238E-02
2020-09-16,01:14:51.862,259.05198916,6217.247740,260.05198916,1600218891.863,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439445E+00,1.9848248249E+00,4.0284240809E+02,4.0338066182E+02,8.3815607238E-02
2020-09-16,01:14:51.894,259.05198953,6217.247749,260.05198953,1600218891.895,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992692E+00,1.9847801005E+00,4.0284240809E+02,4.0338066182E+02,8.3815607238E-02
2020-09-16,01:14:51.921,259.05198983,6217.247756,260.05198983,1600218891.921,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992692E+00,1.9847808089E+00,4.0284240809E+02,4.0338083679E+02,8.3870068831E-02
2020-09-16,01:14:51.944,259.05199010,6217.247762,260.05199010,1600218891.945,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825992692E+00,1.9847815174E+00,4.0271605777E+02,4.0325449252E+02,8.3870068831E-02
2020-09-16,01:14:51.973,259.05199044,6217.247771,260.05199044,1600218891.974,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133244E+00,1.9851960283E+00,4.0271605777E+02,4.0325449252E+02,8.3870068831E-02
2020-09-16,01:14:51.994,259.05199068,6217.247776,260.05199068,1600218891.995,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133244E+00,1.9851957039E+00,4.0271605777E+02,4.0325441244E+02,8.3845136593E-02
2020-09-16,01:14:52.016,259.05199093,6217.247782,260.05199093,1600218892.016,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133244E+00,1.9851953795E+00,4.0277126459E+02,4.0330961298E+02,8.3845136593E-02
2020-09-16,01:14:52.046,259.05199127,6217.247791,260.05199127,1600218892.046,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589074E+00,1.9843400224E+00,4.0277126459E+02,4.0330961298E+02,8.3845136593E-02
2020-09-16,01:14:52.069,259.05199154,6217.247797,260.05199154,1600218892.069,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589074E+00,1.9843379268E+00,4.0277126459E+02,4.0330909538E+02,8.3684003509E-02
2020-09-16,01:14:52.089,259.05199178,6217.247803,260.05199178,1600218892.090,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589074E+00,1.9843358313E+00,4.0278962846E+02,4.0332696615E+02,8.3684003509E-02
2020-09-16,01:14:52.118,259.05199211,6217.247811,260.05199211,1600218892.118,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015483E+00,1.9851793976E+00,4.0278962846E+02,4.0332696615E+02,8.3684003509E-02
2020-09-16,01:14:52.140,259.05199236,6217.247817,260.05199236,1600218892.140,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015483E+00,1.9851806956E+00,4.0278962846E+02,4.0332728661E+02,8.3783763604E-02
2020-09-16,01:14:52.161,259.05199260,6217.247823,260.05199260,1600218892.161,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015483E+00,1.9851819935E+00,4.0269405700E+02,4.0323190798E+02,8.3783763604E-02
2020-09-16,01:14:52.190,259.05199294,6217.247831,260.05199294,1600218892.190,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417398E+00,1.9852222292E+00,4.0269405700E+02,4.0323190798E+02,8.3783763604E-02
2020-09-16,01:14:52.213,259.05199321,6217.247837,260.05199321,1600218892.213,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417398E+00,1.9852208999E+00,4.0269405700E+02,4.0323157986E+02,8.3681598092E-02
2020-09-16,01:14:52.233,259.05199345,6217.247843,260.05199345,1600218892.234,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830417398E+00,1.9852195707E+00,4.0276011903E+02,4.0329740190E+02,8.3681598092E-02
2020-09-16,01:14:52.260,259.05199376,6217.247850,260.05199376,1600218892.261,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029254E+00,1.9848803842E+00,4.0276011903E+02,4.0329740190E+02,8.3681598092E-02
2020-09-16,01:14:52.292,259.05199412,6217.247859,260.05199412,1600218892.292,0,963,1.5149057007E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029254E+00,1.9848798158E+00,4.0276011903E+02,4.0329726156E+02,8.3637905855E-02
2020-09-16,01:14:52.323,259.05199449,6217.247868,260.05199449,1600218892.324,0,963,1.5150643616E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827029254E+00,1.9848792474E+00,4.0284885048E+02,4.0338597096E+02,8.3637905855E-02
2020-09-16,01:14:52.349,259.05199479,6217.247875,260.05199479,1600218892.350,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009790E+00,1.9864790551E+00,4.0284885048E+02,4.0338597096E+02,8.3637905855E-02
2020-09-16,01:14:52.371,259.05199503,6217.247881,260.05199503,1600218892.371,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009790E+00,1.9864786886E+00,4.0284885048E+02,4.0338588053E+02,8.3609757162E-02
2020-09-16,01:14:52.391,259.05199528,6217.247887,260.05199528,1600218892.392,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009790E+00,1.9864783222E+00,4.0278722973E+02,4.0332408721E+02,8.3609757162E-02
2020-09-16,01:14:52.421,259.05199561,6217.247895,260.05199561,1600218892.421,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267528E+00,1.9859034659E+00,4.0278722973E+02,4.0332408721E+02,8.3609757162E-02
2020-09-16,01:14:52.441,259.05199586,6217.247901,260.05199586,1600218892.442,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267528E+00,1.9859048193E+00,4.0278722973E+02,4.0332442126E+02,8.3713746709E-02
2020-09-16,01:14:52.463,259.05199610,6217.247906,260.05199610,1600218892.463,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267528E+00,1.9859061728E+00,4.0279111675E+02,4.0332864752E+02,8.3713746709E-02
2020-09-16,01:14:52.492,259.05199644,6217.247914,260.05199644,1600218892.492,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977850E+00,1.9857770633E+00,4.0279111675E+02,4.0332864752E+02,8.3713746709E-02
2020-09-16,01:14:52.513,259.05199668,6217.247920,260.05199668,1600218892.513,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977850E+00,1.9857773696E+00,4.0279111675E+02,4.0332872312E+02,8.3737281693E-02
2020-09-16,01:14:52.533,259.05199692,6217.247926,260.05199692,1600218892.534,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835977850E+00,1.9857776759E+00,4.0279831539E+02,4.0333600697E+02,8.3737281693E-02
2020-09-16,01:14:52.561,259.05199723,6217.247934,260.05199723,1600218892.561,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840491566E+00,1.9862295435E+00,4.0279831539E+02,4.0333600697E+02,8.3737281693E-02
2020-09-16,01:14:52.582,259.05199748,6217.247939,260.05199748,1600218892.582,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840491566E+00,1.9862269123E+00,4.0279831539E+02,4.0333535763E+02,8.3535149222E-02
2020-09-16,01:14:52.611,259.05199781,6217.247948,260.05199781,1600218892.611,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840491566E+00,1.9862242810E+00,4.0278836641E+02,4.0332474608E+02,8.3535149222E-02
2020-09-16,01:14:52.644,259.05199821,6217.247957,260.05199821,1600218892.645,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823072826E+00,1.9844804974E+00,4.0278836641E+02,4.0332474608E+02,8.3535149222E-02
2020-09-16,01:14:52.665,259.05199845,6217.247963,260.05199845,1600218892.666,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823072826E+00,1.9844841542E+00,4.0278836641E+02,4.0332564926E+02,8.3816310802E-02
2020-09-16,01:14:52.687,259.05199869,6217.247969,260.05199869,1600218892.687,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823072826E+00,1.9844878110E+00,4.0288975853E+02,4.0342808005E+02,8.3816310802E-02
2020-09-16,01:14:52.717,259.05199905,6217.247977,260.05199905,1600218892.718,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430475E+00,1.9850241653E+00,4.0288975853E+02,4.0342808005E+02,8.3816310802E-02
2020-09-16,01:14:52.740,259.05199931,6217.247983,260.05199931,1600218892.740,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430475E+00,1.9850216871E+00,4.0288975853E+02,4.0342746798E+02,8.3625822396E-02
2020-09-16,01:14:52.762,259.05199956,6217.247989,260.05199956,1600218892.762,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430475E+00,1.9850192090E+00,4.0272898752E+02,4.0326587058E+02,8.3625822396E-02
2020-09-16,01:14:52.792,259.05199991,6217.247998,260.05199991,1600218892.792,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360241E+00,1.9857129461E+00,4.0272898752E+02,4.0326587058E+02,8.3625822396E-02
2020-09-16,01:14:52.812,259.05200015,6217.248004,260.05200015,1600218892.813,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360241E+00,1.9857150826E+00,4.0272898752E+02,4.0326639786E+02,8.3789989037E-02
2020-09-16,01:14:52.834,259.05200039,6217.248009,260.05200039,1600218892.834,0,963,1.5154345703E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360241E+00,1.9857172191E+00,4.0281630913E+02,4.0335436339E+02,8.3789989037E-02
2020-09-16,01:14:52.862,259.05200073,6217.248017,260.05200073,1600218892.863,0,963,1.5153925934E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309647E+00,1.9856120441E+00,4.0281630913E+02,4.0335436339E+02,8.3789989037E-02
2020-09-16,01:14:52.884,259.05200097,6217.248023,260.05200097,1600218892.884,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309647E+00,1.9856130044E+00,4.0281630913E+02,4.0335460046E+02,8.3863782650E-02
2020-09-16,01:14:52.905,259.05200123,6217.248029,260.05200123,1600218892.906,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309647E+00,1.9856139647E+00,4.0278056310E+02,4.0331904371E+02,8.3863782650E-02
2020-09-16,01:14:52.931,259.05200153,6217.248037,260.05200153,1600218892.932,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078677E+00,1.9852905122E+00,4.0278056310E+02,4.0331904371E+02,8.3863782650E-02
2020-09-16,01:14:52.953,259.05200177,6217.248043,260.05200177,1600218892.953,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078677E+00,1.9852878686E+00,4.0278056310E+02,4.0331839104E+02,8.3660606840E-02
2020-09-16,01:14:52.973,259.05200201,6217.248048,260.05200201,1600218892.974,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078677E+00,1.9852852250E+00,4.0277947209E+02,4.0331664592E+02,8.3660606840E-02
2020-09-16,01:14:53.006,259.05200238,6217.248057,260.05200238,1600218893.006,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471376E+00,1.9853245380E+00,4.0277947209E+02,4.0331664592E+02,8.3660606840E-02
2020-09-16,01:14:53.032,259.05200269,6217.248064,260.05200269,1600218893.032,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471376E+00,1.9853273818E+00,4.0277947209E+02,4.0331734799E+02,8.3879166805E-02
2020-09-16,01:14:53.055,259.05200295,6217.248071,260.05200295,1600218893.055,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471376E+00,1.9853302256E+00,4.0284934923E+02,4.0338802065E+02,8.3879166805E-02
2020-09-16,01:14:53.086,259.05200332,6217.248080,260.05200332,1600218893.087,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153132E+00,1.9852983661E+00,4.0284934923E+02,4.0338802065E+02,8.3879166805E-02
2020-09-16,01:14:53.108,259.05200356,6217.248086,260.05200356,1600218893.108,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153132E+00,1.9852959140E+00,4.0284934923E+02,4.0338741515E+02,8.3690705223E-02
2020-09-16,01:14:53.128,259.05200381,6217.248091,260.05200381,1600218893.129,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153132E+00,1.9852934618E+00,4.0269845131E+02,4.0323571042E+02,8.3690705223E-02
2020-09-16,01:14:53.157,259.05200413,6217.248099,260.05200413,1600218893.157,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121469E+00,1.9851901823E+00,4.0269845131E+02,4.0323571042E+02,8.3690705223E-02
2020-09-16,01:14:53.178,259.05200439,6217.248105,260.05200439,1600218893.179,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121469E+00,1.9851924591E+00,4.0269845131E+02,4.0323627245E+02,8.3865703053E-02
2020-09-16,01:14:53.200,259.05200463,6217.248111,260.05200463,1600218893.200,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121469E+00,1.9851947360E+00,4.0287042809E+02,4.0340904118E+02,8.3865703053E-02
2020-09-16,01:14:53.229,259.05200497,6217.248119,260.05200497,1600218893.229,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201845E+00,1.9855031125E+00,4.0287042809E+02,4.0340904118E+02,8.3865703053E-02
2020-09-16,01:14:53.250,259.05200521,6217.248125,260.05200521,1600218893.250,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201845E+00,1.9855001894E+00,4.0287042809E+02,4.0340831942E+02,8.3641065937E-02
2020-09-16,01:14:53.273,259.05200547,6217.248131,260.05200547,1600218893.273,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201845E+00,1.9854972663E+00,4.0286968187E+02,4.0340685044E+02,8.3641065937E-02
2020-09-16,01:14:53.303,259.05200583,6217.248140,260.05200583,1600218893.304,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690244E+00,1.9846451719E+00,4.0286968187E+02,4.0340685044E+02,8.3641065937E-02
2020-09-16,01:14:53.326,259.05200610,6217.248146,260.05200610,1600218893.327,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690244E+00,1.9846476262E+00,4.0286968187E+02,4.0340745669E+02,8.3829755313E-02
2020-09-16,01:14:53.346,259.05200633,6217.248152,260.05200633,1600218893.347,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824690244E+00,1.9846500805E+00,4.0276392930E+02,4.0330216906E+02,8.3829755313E-02
2020-09-16,01:14:53.375,259.05200667,6217.248160,260.05200667,1600218893.376,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640560E+00,1.9858464269E+00,4.0276392930E+02,4.0330216906E+02,8.3829755313E-02
2020-09-16,01:14:53.407,259.05200704,6217.248169,260.05200704,1600218893.408,0,963,1.5152946472E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640560E+00,1.9858456826E+00,4.0276392930E+02,4.0330198536E+02,8.3772566363E-02
2020-09-16,01:14:53.438,259.05200740,6217.248177,260.05200740,1600218893.439,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640560E+00,1.9858449382E+00,4.0283405960E+02,4.0337202562E+02,8.3772566363E-02
2020-09-16,01:14:53.466,259.05200771,6217.248185,260.05200771,1600218893.466,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514354E+00,1.9850314242E+00,4.0283405960E+02,4.0337202562E+02,8.3772566363E-02
2020-09-16,01:14:53.486,259.05200795,6217.248191,260.05200795,1600218893.487,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514354E+00,1.9850307887E+00,4.0283405960E+02,4.0337186869E+02,8.3723719962E-02
2020-09-16,01:14:53.507,259.05200819,6217.248197,260.05200819,1600218893.508,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514354E+00,1.9850301532E+00,4.0284076216E+02,4.0337842327E+02,8.3723719962E-02
2020-09-16,01:14:53.533,259.05200850,6217.248204,260.05200850,1600218893.534,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828361192E+00,1.9850148203E+00,4.0284076216E+02,4.0337842327E+02,8.3723719962E-02
2020-09-16,01:14:53.555,259.05200874,6217.248210,260.05200874,1600218893.555,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828361192E+00,1.9850138367E+00,4.0284076216E+02,4.0337818036E+02,8.3648113345E-02
2020-09-16,01:14:53.575,259.05200898,6217.248216,260.05200898,1600218893.576,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828361192E+00,1.9850128530E+00,4.0274008209E+02,4.0327712312E+02,8.3648113345E-02
2020-09-16,01:14:53.605,259.05200933,6217.248224,260.05200933,1600218893.606,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071370E+00,1.9852841683E+00,4.0274008209E+02,4.0327712312E+02,8.3648113345E-02
2020-09-16,01:14:53.625,259.05200956,6217.248229,260.05200956,1600218893.626,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071370E+00,1.9852833685E+00,4.0274008209E+02,4.0327692568E+02,8.3586642299E-02
2020-09-16,01:14:53.647,259.05200980,6217.248235,260.05200980,1600218893.647,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071370E+00,1.9852825687E+00,4.0284310161E+02,4.0337988504E+02,8.3586642299E-02
2020-09-16,01:14:53.676,259.05201014,6217.248243,260.05201014,1600218893.676,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545346E+00,1.9854301280E+00,4.0284310161E+02,4.0337988504E+02,8.3586642299E-02
2020-09-16,01:14:53.697,259.05201038,6217.248249,260.05201038,1600218893.697,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545346E+00,1.9854319891E+00,4.0284310161E+02,4.0338034455E+02,8.3729669733E-02
2020-09-16,01:14:53.723,259.05201069,6217.248257,260.05201069,1600218893.724,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545346E+00,1.9854338502E+00,4.0279589186E+02,4.0333353131E+02,8.3729669733E-02
2020-09-16,01:14:53.756,259.05201108,6217.248266,260.05201108,1600218893.757,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825468224E+00,1.9847253603E+00,4.0279589186E+02,4.0333353131E+02,8.3729669733E-02
2020-09-16,01:14:53.779,259.05201133,6217.248272,260.05201133,1600218893.779,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825468224E+00,1.9847221486E+00,4.0279589186E+02,4.0333273812E+02,8.3482759193E-02
2020-09-16,01:14:53.799,259.05201157,6217.248278,260.05201157,1600218893.800,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825468224E+00,1.9847189369E+00,4.0280081067E+02,4.0333687031E+02,8.3482759193E-02
2020-09-16,01:14:53.825,259.05201187,6217.248285,260.05201187,1600218893.826,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979598E+00,1.9843696921E+00,4.0280081067E+02,4.0333687031E+02,8.3482759193E-02
2020-09-16,01:14:53.846,259.05201212,6217.248291,260.05201212,1600218893.847,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979598E+00,1.9843718962E+00,4.0280081067E+02,4.0333741474E+02,8.3652237333E-02
2020-09-16,01:14:53.868,259.05201236,6217.248297,260.05201236,1600218893.868,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821979598E+00,1.9843741003E+00,4.0278500948E+02,4.0332213693E+02,8.3652237333E-02
2020-09-16,01:14:53.897,259.05201270,6217.248305,260.05201270,1600218893.897,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827079193E+00,1.9848846197E+00,4.0278500948E+02,4.0332213693E+02,8.3652237333E-02
2020-09-16,01:14:53.917,259.05201294,6217.248311,260.05201294,1600218893.918,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827079193E+00,1.9848860852E+00,4.0278500948E+02,4.0332249881E+02,8.3764890956E-02
2020-09-16,01:14:53.938,259.05201318,6217.248316,260.05201318,1600218893.939,0,963,1.5139254761E+02,5.9999382019E+01,2.6437500000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827079193E+00,1.9848875506E+00,4.0278065437E+02,4.0331849976E+02,8.3764890956E-02
2020-09-16,01:14:53.966,259.05201350,6217.248324,260.05201350,1600218893.966,0,963,1.5139658203E+02,5.9999382019E+01,2.6450000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824524283E+00,1.9846317788E+00,4.0278065437E+02,4.0331849976E+02,8.3764890956E-02
2020-09-16,01:14:53.986,259.05201374,6217.248330,260.05201374,1600218893.987,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824524283E+00,1.9846306405E+00,4.0278065437E+02,4.0331821863E+02,8.3677376619E-02
2020-09-16,01:14:54.007,259.05201398,6217.248336,260.05201398,1600218894.008,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824524283E+00,1.9846295022E+00,4.0279575297E+02,4.0333305625E+02,8.3677376619E-02
2020-09-16,01:14:54.036,259.05201432,6217.248344,260.05201432,1600218894.037,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465450E+00,1.9849239418E+00,4.0279575297E+02,4.0333305625E+02,8.3677376619E-02
2020-09-16,01:14:54.059,259.05201458,6217.248350,260.05201458,1600218894.060,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465450E+00,1.9849256986E+00,4.0279575297E+02,4.0333349005E+02,8.3812415014E-02
2020-09-16,01:14:54.082,259.05201484,6217.248356,260.05201484,1600218894.082,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465450E+00,1.9849274553E+00,4.0285423118E+02,4.0339248019E+02,8.3812415014E-02
2020-09-16,01:14:54.115,259.05201523,6217.248366,260.05201523,1600218894.116,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818170293E+00,1.9839969171E+00,4.0285423118E+02,4.0339248019E+02,8.3812415014E-02
2020-09-16,01:14:54.141,259.05201553,6217.248373,260.05201553,1600218894.142,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818170293E+00,1.9839986630E+00,4.0285423118E+02,4.0339291159E+02,8.3946685711E-02
2020-09-16,01:14:54.163,259.05201578,6217.248379,260.05201578,1600218894.163,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818170293E+00,1.9840004089E+00,4.0277125042E+02,4.0331025119E+02,8.3946685711E-02
2020-09-16,01:14:54.193,259.05201612,6217.248387,260.05201612,1600218894.193,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489971E+00,1.9854339543E+00,4.0277125042E+02,4.0331025119E+02,8.3946685711E-02
2020-09-16,01:14:54.216,259.05201639,6217.248393,260.05201639,1600218894.216,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489971E+00,1.9854308934E+00,4.0277125042E+02,4.0330949556E+02,8.3711453791E-02
2020-09-16,01:14:54.236,259.05201663,6217.248399,260.05201663,1600218894.237,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489971E+00,1.9854278326E+00,4.0280456107E+02,4.0334209504E+02,8.3711453791E-02
2020-09-16,01:14:54.266,259.05201697,6217.248407,260.05201697,1600218894.266,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479319E+00,1.9851264366E+00,4.0280456107E+02,4.0334209504E+02,8.3711453791E-02
2020-09-16,01:14:54.289,259.05201725,6217.248414,260.05201725,1600218894.290,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479319E+00,1.9851287054E+00,4.0280456107E+02,4.0334265527E+02,8.3885844703E-02
2020-09-16,01:14:54.315,259.05201753,6217.248421,260.05201753,1600218894.315,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479319E+00,1.9851309743E+00,4.0289637999E+02,4.0343515722E+02,8.3885844703E-02
2020-09-16,01:14:54.342,259.05201785,6217.248428,260.05201785,1600218894.342,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825508119E+00,1.9847334172E+00,4.0289637999E+02,4.0343515722E+02,8.3885844703E-02
2020-09-16,01:14:54.362,259.05201809,6217.248434,260.05201809,1600218894.363,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825508119E+00,1.9847284192E+00,4.0289637999E+02,4.0343392260E+02,8.3501618025E-02
2020-09-16,01:14:54.384,259.05201833,6217.248440,260.05201833,1600218894.384,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825508119E+00,1.9847234214E+00,4.0278046367E+02,4.0331661738E+02,8.3501618025E-02
2020-09-16,01:14:54.414,259.05201868,6217.248448,260.05201868,1600218894.414,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822751055E+00,1.9844474128E+00,4.0278046367E+02,4.0331661738E+02,8.3501618025E-02
2020-09-16,01:14:54.434,259.05201891,6217.248454,260.05201891,1600218894.434,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822751055E+00,1.9844518124E+00,4.0278046367E+02,4.0331770403E+02,8.3839899410E-02
2020-09-16,01:14:54.454,259.05201916,6217.248460,260.05201916,1600218894.455,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822751055E+00,1.9844562121E+00,4.0278231690E+02,4.0332064641E+02,8.3839899410E-02
2020-09-16,01:14:54.482,259.05201947,6217.248467,260.05201947,1600218894.482,0,963,1.5141271973E+02,5.9999382019E+01,2.6500000000E+01,6.0220329285E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105065E+00,1.9842914320E+00,4.0278231690E+02,4.0332064641E+02,8.3839899410E-02
2020-09-16,01:14:54.513,259.05201983,6217.248476,260.05201983,1600218894.513,0,963,1.5141323417E+02,5.9999307905E+01,2.6491071429E+01,6.0220324925E+01,5.9998963492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105065E+00,1.9842906799E+00,4.0278231690E+02,4.0332046065E+02,8.3782070762E-02
2020-09-16,01:14:54.545,259.05202020,6217.248485,260.05202020,1600218894.545,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105065E+00,1.9842899279E+00,4.0285651021E+02,4.0339456729E+02,8.3782070762E-02
2020-09-16,01:14:54.571,259.05202050,6217.248492,260.05202050,1600218894.571,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971349E+00,1.9851775312E+00,4.0285651021E+02,4.0339456729E+02,8.3782070762E-02
2020-09-16,01:14:54.592,259.05202074,6217.248498,260.05202074,1600218894.592,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971349E+00,1.9851783454E+00,4.0285651021E+02,4.0339476836E+02,8.3844653355E-02
2020-09-16,01:14:54.612,259.05202098,6217.248504,260.05202098,1600218894.613,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971349E+00,1.9851791597E+00,4.0280585439E+02,4.0334424590E+02,8.3844653355E-02
2020-09-16,01:14:54.640,259.05202130,6217.248511,260.05202130,1600218894.640,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823735E+00,1.9849641620E+00,4.0280585439E+02,4.0334424590E+02,8.3844653355E-02
2020-09-16,01:14:54.661,259.05202154,6217.248517,260.05202154,1600218894.661,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823735E+00,1.9849667049E+00,4.0280585439E+02,4.0334487383E+02,8.4040120244E-02
2020-09-16,01:14:54.681,259.05202178,6217.248523,260.05202178,1600218894.682,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823735E+00,1.9849692477E+00,4.0282483458E+02,4.0336450739E+02,8.4040120244E-02
2020-09-16,01:14:54.710,259.05202212,6217.248531,260.05202212,1600218894.711,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057833E+00,1.9849926833E+00,4.0282483458E+02,4.0336450739E+02,8.4040120244E-02
2020-09-16,01:14:54.732,259.05202236,6217.248537,260.05202236,1600218894.732,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057833E+00,1.9849867311E+00,4.0282483458E+02,4.0336303750E+02,8.3582591663E-02
2020-09-16,01:14:54.753,259.05202260,6217.248543,260.05202260,1600218894.753,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057833E+00,1.9849807790E+00,4.0274167067E+02,4.0327829292E+02,8.3582591663E-02
2020-09-16,01:14:54.779,259.05202291,6217.248550,260.05202291,1600218894.779,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566341E+00,1.9852319049E+00,4.0274167067E+02,4.0327829292E+02,8.3582591663E-02
2020-09-16,01:14:54.799,259.05202315,6217.248556,260.05202315,1600218894.800,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566341E+00,1.9852346980E+00,4.0274167067E+02,4.0327898243E+02,8.3797261754E-02
2020-09-16,01:14:54.825,259.05202345,6217.248563,260.05202345,1600218894.826,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566341E+00,1.9852374911E+00,4.0282740162E+02,4.0336551742E+02,8.3797261754E-02
2020-09-16,01:14:54.858,259.05202382,6217.248572,260.05202382,1600218894.858,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103849E+00,1.9848908611E+00,4.0282740162E+02,4.0336551742E+02,8.3797261754E-02
2020-09-16,01:14:54.878,259.05202406,6217.248577,260.05202406,1600218894.879,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103849E+00,1.9848927585E+00,4.0282740162E+02,4.0336598599E+02,8.3943111961E-02
2020-09-16,01:14:54.900,259.05202431,6217.248583,260.05202431,1600218894.900,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103849E+00,1.9848946558E+00,4.0281480325E+02,4.0335383933E+02,8.3943111961E-02
2020-09-16,01:14:54.928,259.05202464,6217.248591,260.05202464,1600218894.929,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106897E+00,1.9846947406E+00,4.0281480325E+02,4.0335383933E+02,8.3943111961E-02
2020-09-16,01:14:54.950,259.05202488,6217.248597,260.05202488,1600218894.950,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106897E+00,1.9846938747E+00,4.0281480325E+02,4.0335362547E+02,8.3876542350E-02
2020-09-16,01:14:54.970,259.05202513,6217.248603,260.05202513,1600218894.971,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825106897E+00,1.9846930088E+00,4.0281174473E+02,4.0335034900E+02,8.3876542350E-02
2020-09-16,01:14:54.999,259.05202545,6217.248611,260.05202545,1600218894.999,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622047E+00,1.9856455712E+00,4.0281174473E+02,4.0335034900E+02,8.3876542350E-02
2020-09-16,01:14:55.019,259.05202568,6217.248616,260.05202568,1600218895.019,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622047E+00,1.9856468072E+00,4.0281174473E+02,4.0335065412E+02,8.3971520329E-02
2020-09-16,01:14:55.039,259.05202593,6217.248622,260.05202593,1600218895.040,0,963,1.5141632080E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622047E+00,1.9856480432E+00,4.0286721764E+02,4.0340650641E+02,8.3971520329E-02
2020-09-16,01:14:55.066,259.05202624,6217.248630,260.05202624,1600218895.067,0,963,1.5144198303E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108512E+00,1.9848958617E+00,4.0286721764E+02,4.0340650641E+02,8.3971520329E-02
2020-09-16,01:14:55.089,259.05202650,6217.248636,260.05202650,1600218895.090,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108512E+00,1.9848934674E+00,4.0286721764E+02,4.0340591505E+02,8.3787467097E-02
2020-09-16,01:14:55.111,259.05202675,6217.248642,260.05202675,1600218895.111,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108512E+00,1.9848910731E+00,4.0280060951E+02,4.0333862659E+02,8.3787467097E-02
2020-09-16,01:14:55.137,259.05202705,6217.248649,260.05202705,1600218895.137,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334092E+00,1.9843129961E+00,4.0280060951E+02,4.0333862659E+02,8.3787467097E-02
2020-09-16,01:14:55.157,259.05202729,6217.248655,260.05202729,1600218895.158,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334092E+00,1.9843124937E+00,4.0280060951E+02,4.0333850248E+02,8.3748833808E-02
2020-09-16,01:14:55.180,259.05202755,6217.248661,260.05202755,1600218895.180,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821334092E+00,1.9843119913E+00,4.0280285366E+02,4.0334062553E+02,8.3748833808E-02
2020-09-16,01:14:55.213,259.05202793,6217.248670,260.05202793,1600218895.213,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962905E+00,1.9849756012E+00,4.0280285366E+02,4.0334062553E+02,8.3748833808E-02
2020-09-16,01:14:55.240,259.05202824,6217.248678,260.05202824,1600218895.240,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962905E+00,1.9849720676E+00,4.0280285366E+02,4.0333975296E+02,8.3477215544E-02
2020-09-16,01:14:55.260,259.05202848,6217.248684,260.05202848,1600218895.261,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827962905E+00,1.9849685341E+00,4.0277404493E+02,4.0331003333E+02,8.3477215544E-02
2020-09-16,01:14:55.286,259.05202878,6217.248691,260.05202878,1600218895.287,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405929E+00,1.9849127754E+00,4.0277404493E+02,4.0331003333E+02,8.3477215544E-02
2020-09-16,01:14:55.308,259.05202903,6217.248697,260.05202903,1600218895.308,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405929E+00,1.9849150026E+00,4.0277404493E+02,4.0331058329E+02,8.3648422299E-02
2020-09-16,01:14:55.328,259.05202927,6217.248702,260.05202927,1600218895.329,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405929E+00,1.9849172298E+00,4.0281166192E+02,4.0334880039E+02,8.3648422299E-02
2020-09-16,01:14:55.355,259.05202957,6217.248710,260.05202957,1600218895.355,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633240E+00,1.9846396566E+00,4.0281166192E+02,4.0334880039E+02,8.3648422299E-02
2020-09-16,01:14:55.375,259.05202981,6217.248716,260.05202981,1600218895.376,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633240E+00,1.9846429446E+00,4.0281166192E+02,4.0334961247E+02,8.3901207437E-02
2020-09-16,01:14:55.397,259.05203006,6217.248721,260.05203006,1600218895.397,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824633240E+00,1.9846462326E+00,4.0280573160E+02,4.0334448630E+02,8.3901207437E-02
2020-09-16,01:14:55.424,259.05203038,6217.248729,260.05203038,1600218895.425,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391023E+00,1.9850224247E+00,4.0280573160E+02,4.0334448630E+02,8.3901207437E-02
2020-09-16,01:14:55.447,259.05203064,6217.248735,260.05203064,1600218895.447,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391023E+00,1.9850209985E+00,4.0280573160E+02,4.0334413414E+02,8.3791585411E-02
2020-09-16,01:14:55.467,259.05203088,6217.248741,260.05203088,1600218895.468,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391023E+00,1.9850195724E+00,4.0278362626E+02,4.0332164712E+02,8.3791585411E-02
2020-09-16,01:14:55.497,259.05203123,6217.248749,260.05203123,1600218895.498,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787277E+00,1.9850592414E+00,4.0278362626E+02,4.0332164712E+02,8.3791585411E-02
2020-09-16,01:14:55.517,259.05203146,6217.248755,260.05203146,1600218895.518,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787277E+00,1.9850569343E+00,4.0278362626E+02,4.0332107747E+02,8.3614252384E-02
2020-09-16,01:14:55.539,259.05203170,6217.248761,260.05203170,1600218895.539,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828787277E+00,1.9850546273E+00,4.0279443181E+02,4.0333132777E+02,8.3614252384E-02
2020-09-16,01:14:55.565,259.05203201,6217.248768,260.05203201,1600218895.566,0,963,1.5145909119E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819816869E+00,1.9841566021E+00,4.0279443181E+02,4.0333132777E+02,8.3614252384E-02
2020-09-16,01:14:55.596,259.05203237,6217.248777,260.05203237,1600218895.597,0,963,1.5146102796E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819816869E+00,1.9841580153E+00,4.0279443181E+02,4.0333167688E+02,8.3722926580E-02
2020-09-16,01:14:55.631,259.05203278,6217.248787,260.05203278,1600218895.632,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819816869E+00,1.9841594285E+00,4.0274085900E+02,4.0327838167E+02,8.3722926580E-02
2020-09-16,01:14:55.661,259.05203311,6217.248795,260.05203311,1600218895.661,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982677E+00,1.9848767967E+00,4.0274085900E+02,4.0327838167E+02,8.3722926580E-02
2020-09-16,01:14:55.681,259.05203336,6217.248801,260.05203336,1600218895.682,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982677E+00,1.9848791496E+00,4.0274085900E+02,4.0327896264E+02,8.3903802467E-02
2020-09-16,01:14:55.703,259.05203360,6217.248806,260.05203360,1600218895.703,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826982677E+00,1.9848815026E+00,4.0280470038E+02,4.0334347039E+02,8.3903802467E-02
2020-09-16,01:14:55.730,259.05203392,6217.248814,260.05203392,1600218895.731,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505758E+00,1.9843332075E+00,4.0280470038E+02,4.0334347039E+02,8.3903802467E-02
2020-09-16,01:14:55.753,259.05203418,6217.248820,260.05203418,1600218895.753,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505758E+00,1.9843293221E+00,4.0280470038E+02,4.0334251063E+02,8.3605045682E-02
2020-09-16,01:14:55.773,259.05203442,6217.248826,260.05203442,1600218895.774,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821505758E+00,1.9843254368E+00,4.0287477509E+02,4.0341171898E+02,8.3605045682E-02
2020-09-16,01:14:55.802,259.05203476,6217.248834,260.05203476,1600218895.803,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705219E+00,1.9853465021E+00,4.0287477509E+02,4.0341171898E+02,8.3605045682E-02
2020-09-16,01:14:55.823,259.05203500,6217.248840,260.05203500,1600218895.824,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705219E+00,1.9853468609E+00,4.0287477509E+02,4.0341180759E+02,8.3632624530E-02
2020-09-16,01:14:55.845,259.05203524,6217.248846,260.05203524,1600218895.845,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705219E+00,1.9853472198E+00,4.0279986591E+02,4.0333688715E+02,8.3632624530E-02
2020-09-16,01:14:55.874,259.05203558,6217.248854,260.05203558,1600218895.874,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351128E+00,1.9851115522E+00,4.0279986591E+02,4.0333688715E+02,8.3632624530E-02
2020-09-16,01:14:55.894,259.05203582,6217.248860,260.05203582,1600218895.895,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351128E+00,1.9851112345E+00,4.0279986591E+02,4.0333680870E+02,8.3608202558E-02
2020-09-16,01:14:55.924,259.05203616,6217.248868,260.05203616,1600218895.924,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351128E+00,1.9851109168E+00,4.0280641189E+02,4.0334328495E+02,8.3608202558E-02
2020-09-16,01:14:55.954,259.05203652,6217.248876,260.05203652,1600218895.955,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824371176E+00,1.9846123752E+00,4.0280641189E+02,4.0334328495E+02,8.3608202558E-02
2020-09-16,01:14:55.976,259.05203676,6217.248882,260.05203676,1600218895.976,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824371176E+00,1.9846135827E+00,4.0280641189E+02,4.0334358318E+02,8.3701038053E-02
2020-09-16,01:14:55.996,259.05203700,6217.248888,260.05203700,1600218895.997,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824371176E+00,1.9846147902E+00,4.0280622958E+02,4.0334369887E+02,8.3701038053E-02
2020-09-16,01:14:56.023,259.05203731,6217.248896,260.05203731,1600218896.024,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850118E+00,1.9848629566E+00,4.0280622958E+02,4.0334369887E+02,8.3701038053E-02
2020-09-16,01:14:56.045,259.05203756,6217.248901,260.05203756,1600218896.045,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850118E+00,1.9848616449E+00,4.0280622958E+02,4.0334337494E+02,8.3600203853E-02
2020-09-16,01:14:56.065,259.05203780,6217.248907,260.05203780,1600218896.066,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850118E+00,1.9848603332E+00,4.0275762981E+02,4.0329438647E+02,8.3600203853E-02
2020-09-16,01:14:56.092,259.05203810,6217.248914,260.05203810,1600218896.092,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182719E+00,1.9856945076E+00,4.0275762981E+02,4.0329438647E+02,8.3600203853E-02
2020-09-16,01:14:56.112,259.05203834,6217.248920,260.05203834,1600218896.113,0,963,1.5148620605E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182719E+00,1.9856945618E+00,4.0275762981E+02,4.0329439985E+02,8.3604368874E-02
2020-09-16,01:14:56.134,259.05203860,6217.248926,260.05203860,1600218896.135,0,963,1.5148704376E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182719E+00,1.9856946160E+00,4.0282677771E+02,4.0336365328E+02,8.3604368874E-02
2020-09-16,01:14:56.163,259.05203892,6217.248934,260.05203892,1600218896.163,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838500E+00,1.9850594980E+00,4.0282677771E+02,4.0336365328E+02,8.3604368874E-02
2020-09-16,01:14:56.184,259.05203917,6217.248940,260.05203917,1600218896.184,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838500E+00,1.9850621179E+00,4.0282677771E+02,4.0336430026E+02,8.3805755197E-02
2020-09-16,01:14:56.204,259.05203941,6217.248946,260.05203941,1600218896.205,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838500E+00,1.9850647380E+00,4.0282845425E+02,4.0336662604E+02,8.3805755197E-02
2020-09-16,01:14:56.233,259.05203975,6217.248954,260.05203975,1600218896.234,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821115868E+00,1.9842916254E+00,4.0282845425E+02,4.0336662604E+02,8.3805755197E-02
2020-09-16,01:14:56.255,259.05203999,6217.248960,260.05203999,1600218896.255,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821115868E+00,1.9842926354E+00,4.0282845425E+02,4.0336687554E+02,8.3883417424E-02
2020-09-16,01:14:56.276,259.05204023,6217.248966,260.05204023,1600218896.276,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821115868E+00,1.9842936454E+00,4.0279855708E+02,4.0333718790E+02,8.3883417424E-02
2020-09-16,01:14:56.308,259.05204060,6217.248974,260.05204060,1600218896.308,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133720E+00,1.9855968637E+00,4.0279855708E+02,4.0333718790E+02,8.3883417424E-02
2020-09-16,01:14:56.334,259.05204090,6217.248982,260.05204090,1600218896.334,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133720E+00,1.9855938634E+00,4.0279855708E+02,4.0333644725E+02,8.3652862550E-02
2020-09-16,01:14:56.355,259.05204115,6217.248988,260.05204115,1600218896.355,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133720E+00,1.9855908631E+00,4.0287462965E+02,4.0341188063E+02,8.3652862550E-02
2020-09-16,01:14:56.385,259.05204150,6217.248996,260.05204150,1600218896.386,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163186E+00,1.9858941424E+00,4.0287462965E+02,4.0341188063E+02,8.3652862550E-02
2020-09-16,01:14:56.408,259.05204177,6217.249002,260.05204177,1600218896.409,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163186E+00,1.9858960705E+00,4.0287462965E+02,4.0341235661E+02,8.3801005699E-02
2020-09-16,01:14:56.428,259.05204200,6217.249008,260.05204200,1600218896.429,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163186E+00,1.9858979986E+00,4.0271855775E+02,4.0325655221E+02,8.3801005699E-02
2020-09-16,01:14:56.454,259.05204230,6217.249015,260.05204230,1600218896.455,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187208E+00,1.9856000735E+00,4.0271855775E+02,4.0325655221E+02,8.3801005699E-02
2020-09-16,01:14:56.476,259.05204256,6217.249021,260.05204256,1600218896.477,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187208E+00,1.9855992503E+00,4.0271855775E+02,4.0325634904E+02,8.3737748065E-02
2020-09-16,01:14:56.500,259.05204282,6217.249028,260.05204282,1600218896.500,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187208E+00,1.9855984271E+00,4.0286879367E+02,4.0340658234E+02,8.3737748065E-02
2020-09-16,01:14:56.529,259.05204316,6217.249036,260.05204316,1600218896.529,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821835771E+00,1.9843619260E+00,4.0286879367E+02,4.0340658234E+02,8.3737748065E-02
2020-09-16,01:14:56.549,259.05204340,6217.249042,260.05204340,1600218896.550,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821835771E+00,1.9843619379E+00,4.0286879367E+02,4.0340658528E+02,8.3738664067E-02
2020-09-16,01:14:56.571,259.05204365,6217.249048,260.05204365,1600218896.571,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821835771E+00,1.9843619498E+00,4.0276096349E+02,4.0329861409E+02,8.3738664067E-02
2020-09-16,01:14:56.599,259.05204398,6217.249056,260.05204398,1600218896.600,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933554E+00,1.9854729477E+00,4.0276096349E+02,4.0329861409E+02,8.3738664067E-02
2020-09-16,01:14:56.624,259.05204426,6217.249062,260.05204426,1600218896.624,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933554E+00,1.9854722666E+00,4.0276096349E+02,4.0329844595E+02,8.3686318670E-02
2020-09-16,01:14:56.644,259.05204450,6217.249068,260.05204450,1600218896.645,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832933554E+00,1.9854715854E+00,4.0276962539E+02,4.0330695127E+02,8.3686318670E-02
2020-09-16,01:14:56.674,259.05204484,6217.249076,260.05204484,1600218896.674,0,963,1.5149458313E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013401E+00,1.9849790298E+00,4.0276962539E+02,4.0330695127E+02,8.3686318670E-02
2020-09-16,01:14:56.704,259.05204520,6217.249085,260.05204520,1600218896.705,0,963,1.5147555324E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013401E+00,1.9849791428E+00,4.0276962539E+02,4.0330697918E+02,8.3695006853E-02
2020-09-16,01:14:56.736,259.05204557,6217.249094,260.05204557,1600218896.737,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828013401E+00,1.9849792558E+00,4.0277235756E+02,4.0330974290E+02,8.3695006853E-02
2020-09-16,01:14:56.763,259.05204587,6217.249101,260.05204587,1600218896.763,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624121E+00,1.9848401752E+00,4.0277235756E+02,4.0330974290E+02,8.3695006853E-02
2020-09-16,01:14:56.783,259.05204611,6217.249107,260.05204611,1600218896.784,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624121E+00,1.9848384659E+00,4.0277235756E+02,4.0330932081E+02,8.3563605068E-02
2020-09-16,01:14:56.805,259.05204635,6217.249113,260.05204635,1600218896.805,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826624121E+00,1.9848367566E+00,4.0279796188E+02,4.0333453715E+02,8.3563605068E-02
2020-09-16,01:14:56.832,259.05204667,6217.249120,260.05204667,1600218896.832,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481328E+00,1.9855232293E+00,4.0279796188E+02,4.0333453715E+02,8.3563605068E-02
2020-09-16,01:14:56.852,259.05204691,6217.249126,260.05204691,1600218896.853,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481328E+00,1.9855259382E+00,4.0279796188E+02,4.0333520587E+02,8.3771774766E-02
2020-09-16,01:14:56.874,259.05204715,6217.249132,260.05204715,1600218896.874,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833481328E+00,1.9855286471E+00,4.0277655977E+02,4.0331444392E+02,8.3771774766E-02
2020-09-16,01:14:56.900,259.05204745,6217.249139,260.05204745,1600218896.900,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815863713E+00,1.9837649486E+00,4.0277655977E+02,4.0331444392E+02,8.3771774766E-02
2020-09-16,01:14:56.921,259.05204770,6217.249145,260.05204770,1600218896.921,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815863713E+00,1.9837677762E+00,4.0277655977E+02,4.0331514253E+02,8.3989258191E-02
2020-09-16,01:14:56.941,259.05204794,6217.249151,260.05204794,1600218896.942,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815863713E+00,1.9837706038E+00,4.0273935243E+02,4.0327858399E+02,8.3989258191E-02
2020-09-16,01:14:56.970,259.05204828,6217.249159,260.05204828,1600218896.971,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169929E+00,1.9853029126E+00,4.0273935243E+02,4.0327858399E+02,8.3989258191E-02
2020-09-16,01:14:56.992,259.05204852,6217.249164,260.05204852,1600218896.992,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169929E+00,1.9853011349E+00,4.0273935243E+02,4.0327814515E+02,8.3852631009E-02
2020-09-16,01:14:57.019,259.05204883,6217.249172,260.05204883,1600218897.019,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169929E+00,1.9852993572E+00,4.0285948521E+02,4.0339799967E+02,8.3852631009E-02
2020-09-16,01:14:57.052,259.05204922,6217.249181,260.05204922,1600218897.053,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094830E+00,1.9850916189E+00,4.0285948521E+02,4.0339799967E+02,8.3852631009E-02
2020-09-16,01:14:57.073,259.05204947,6217.249187,260.05204947,1600218897.074,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094830E+00,1.9850919332E+00,4.0285948521E+02,4.0339807729E+02,8.3876791345E-02
2020-09-16,01:14:57.095,259.05204971,6217.249193,260.05204971,1600218897.095,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094830E+00,1.9850922476E+00,4.0277807989E+02,4.0331664075E+02,8.3876791345E-02
2020-09-16,01:14:57.124,259.05205005,6217.249201,260.05205005,1600218897.124,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152536E+00,1.9857987951E+00,4.0277807989E+02,4.0331664075E+02,8.3876791345E-02
2020-09-16,01:14:57.144,259.05205029,6217.249207,260.05205029,1600218897.145,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152536E+00,1.9857950709E+00,4.0277807989E+02,4.0331572154E+02,8.3590639320E-02
2020-09-16,01:14:57.165,259.05205053,6217.249213,260.05205053,1600218897.166,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152536E+00,1.9857913467E+00,4.0282082015E+02,4.0335759956E+02,8.3590639320E-02
2020-09-16,01:14:57.191,259.05205083,6217.249220,260.05205083,1600218897.192,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824836338E+00,1.9846584855E+00,4.0282082015E+02,4.0335759956E+02,8.3590639320E-02
2020-09-16,01:14:57.213,259.05205108,6217.249226,260.05205108,1600218897.213,0,963,1.5146498108E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824836338E+00,1.9846586091E+00,4.0282082015E+02,4.0335763009E+02,8.3600142746E-02
2020-09-16,01:14:57.233,259.05205132,6217.249232,260.05205132,1600218897.234,0,963,1.5146717224E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824836338E+00,1.9846587328E+00,4.0279275864E+02,4.0332956172E+02,8.3600142746E-02
2020-09-16,01:14:57.263,259.05205166,6217.249240,260.05205166,1600218897.263,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899950E+00,1.9849654301E+00,4.0279275864E+02,4.0332956172E+02,8.3600142746E-02
2020-09-16,01:14:57.283,259.05205190,6217.249246,260.05205190,1600218897.284,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899950E+00,1.9849658744E+00,4.0279275864E+02,4.0332967144E+02,8.3634298505E-02
2020-09-16,01:14:57.305,259.05205214,6217.249251,260.05205214,1600218897.305,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899950E+00,1.9849663188E+00,4.0281063997E+02,4.0334768634E+02,8.3634298505E-02
2020-09-16,01:14:57.334,259.05205248,6217.249259,260.05205248,1600218897.334,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979540E+00,1.9857751646E+00,4.0281063997E+02,4.0334768634E+02,8.3634298505E-02
2020-09-16,01:14:57.355,259.05205272,6217.249265,260.05205272,1600218897.355,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979540E+00,1.9857738554E+00,4.0281063997E+02,4.0334736318E+02,8.3533706506E-02
2020-09-16,01:14:57.378,259.05205299,6217.249272,260.05205299,1600218897.378,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979540E+00,1.9857725463E+00,4.0274630877E+02,4.0328262316E+02,8.3533706506E-02
2020-09-16,01:14:57.411,259.05205337,6217.249281,260.05205337,1600218897.411,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266453E+00,1.9855009402E+00,4.0274630877E+02,4.0328262316E+02,8.3533706506E-02
2020-09-16,01:14:57.437,259.05205367,6217.249288,260.05205367,1600218897.437,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266453E+00,1.9855008751E+00,4.0274630877E+02,4.0328260709E+02,8.3528704785E-02
2020-09-16,01:14:57.457,259.05205391,6217.249294,260.05205391,1600218897.458,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266453E+00,1.9855008100E+00,4.0288712009E+02,4.0342358985E+02,8.3528704785E-02
2020-09-16,01:14:57.483,259.05205421,6217.249301,260.05205421,1600218897.484,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465772E+00,1.9851203252E+00,4.0288712009E+02,4.0342358985E+02,8.3528704785E-02
2020-09-16,01:14:57.505,259.05205446,6217.249307,260.05205446,1600218897.505,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465772E+00,1.9851242490E+00,4.0288712009E+02,4.0342455891E+02,8.3830299781E-02
2020-09-16,01:14:57.529,259.05205473,6217.249314,260.05205473,1600218897.529,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465772E+00,1.9851281728E+00,4.0284031882E+02,4.0337866417E+02,8.3830299781E-02
2020-09-16,01:14:57.555,259.05205503,6217.249321,260.05205503,1600218897.555,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422192E+00,1.9860248002E+00,4.0284031882E+02,4.0337866417E+02,8.3830299781E-02
2020-09-16,01:14:57.575,259.05205528,6217.249327,260.05205528,1600218897.576,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422192E+00,1.9860259881E+00,4.0284031882E+02,4.0337895737E+02,8.3921561124E-02
2020-09-16,01:14:57.596,259.05205552,6217.249332,260.05205552,1600218897.597,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422192E+00,1.9860271760E+00,4.0283802416E+02,4.0337695285E+02,8.3921561124E-02
2020-09-16,01:14:57.624,259.05205583,6217.249340,260.05205583,1600218897.624,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512486E+00,1.9851352241E+00,4.0283802416E+02,4.0337695285E+02,8.3921561124E-02
2020-09-16,01:14:57.644,259.05205608,6217.249346,260.05205608,1600218897.645,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512486E+00,1.9851317534E+00,4.0283802416E+02,4.0337609579E+02,8.3654795697E-02
2020-09-16,01:14:57.665,259.05205632,6217.249352,260.05205632,1600218897.666,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512486E+00,1.9851282827E+00,4.0278696580E+02,4.0332411228E+02,8.3654795697E-02
2020-09-16,01:14:57.691,259.05205662,6217.249359,260.05205662,1600218897.692,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171564E+00,1.9848939335E+00,4.0278696580E+02,4.0332411228E+02,8.3654795697E-02
2020-09-16,01:14:57.713,259.05205686,6217.249365,260.05205686,1600218897.713,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171564E+00,1.9848932976E+00,4.0278696580E+02,4.0332395525E+02,8.3605912401E-02
2020-09-16,01:14:57.733,259.05205711,6217.249371,260.05205711,1600218897.734,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827171564E+00,1.9848926617E+00,4.0284273132E+02,4.0337963808E+02,8.3605912401E-02
2020-09-16,01:14:57.759,259.05205741,6217.249378,260.05205741,1600218897.760,0,963,1.5147593689E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821480062E+00,1.9843228869E+00,4.0284273132E+02,4.0337963808E+02,8.3605912401E-02
2020-09-16,01:14:57.792,259.05205778,6217.249387,260.05205778,1600218897.792,0,963,1.5150820269E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821480062E+00,1.9843244920E+00,4.0284273132E+02,4.0338003461E+02,8.3729335316E-02
2020-09-16,01:14:57.825,259.05205816,6217.249396,260.05205816,1600218897.825,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821480062E+00,1.9843260972E+00,4.0273291873E+02,4.0327047197E+02,8.3729335316E-02
2020-09-16,01:14:57.852,259.05205848,6217.249404,260.05205848,1600218897.853,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821735357E+00,1.9843516547E+00,4.0273291873E+02,4.0327047197E+02,8.3729335316E-02
2020-09-16,01:14:57.874,259.05205873,6217.249409,260.05205873,1600218897.874,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821735357E+00,1.9843508789E+00,4.0273291873E+02,4.0327028035E+02,8.3669676045E-02
2020-09-16,01:14:57.894,259.05205897,6217.249415,260.05205897,1600218897.895,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821735357E+00,1.9843501030E+00,4.0273250667E+02,4.0326967612E+02,8.3669676045E-02
2020-09-16,01:14:57.921,259.05205927,6217.249423,260.05205927,1600218897.921,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923836E+00,1.9851698501E+00,4.0273250667E+02,4.0326967612E+02,8.3669676045E-02
2020-09-16,01:14:57.941,259.05205951,6217.249428,260.05205951,1600218897.942,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923836E+00,1.9851714092E+00,4.0273250667E+02,4.0327006102E+02,8.3789510431E-02
2020-09-16,01:14:57.963,259.05205977,6217.249434,260.05205977,1600218897.964,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923836E+00,1.9851729683E+00,4.0277367988E+02,4.0331167412E+02,8.3789510431E-02
2020-09-16,01:14:57.993,259.05206012,6217.249443,260.05206012,1600218897.994,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544214E+00,1.9860359540E+00,4.0277367988E+02,4.0331167412E+02,8.3789510431E-02
2020-09-16,01:14:58.016,259.05206037,6217.249449,260.05206037,1600218898.016,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544214E+00,1.9860356334E+00,4.0277367988E+02,4.0331159501E+02,8.3764883930E-02
2020-09-16,01:14:58.036,259.05206061,6217.249455,260.05206061,1600218898.037,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838544214E+00,1.9860353129E+00,4.0278066957E+02,4.0331851494E+02,8.3764883930E-02
2020-09-16,01:14:58.065,259.05206095,6217.249463,260.05206095,1600218898.066,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233777E+00,1.9855036854E+00,4.0278066957E+02,4.0331851494E+02,8.3764883930E-02
2020-09-16,01:14:58.086,259.05206119,6217.249469,260.05206119,1600218898.087,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233777E+00,1.9855018007E+00,4.0278066957E+02,4.0331804969E+02,8.3620049797E-02
2020-09-16,01:14:58.112,259.05206149,6217.249476,260.05206149,1600218898.113,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233777E+00,1.9854999160E+00,4.0271612273E+02,4.0325295155E+02,8.3620049797E-02
2020-09-16,01:14:58.144,259.05206186,6217.249485,260.05206186,1600218898.145,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968783E+00,1.9856736071E+00,4.0271612273E+02,4.0325295155E+02,8.3620049797E-02
2020-09-16,01:14:58.165,259.05206211,6217.249491,260.05206211,1600218898.166,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968783E+00,1.9856742954E+00,4.0271612273E+02,4.0325312143E+02,8.3672942971E-02
2020-09-16,01:14:58.187,259.05206235,6217.249496,260.05206235,1600218898.187,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968783E+00,1.9856749838E+00,4.0275273557E+02,4.0328995299E+02,8.3672942971E-02
2020-09-16,01:14:58.216,259.05206269,6217.249504,260.05206269,1600218898.216,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780368E+00,1.9855560118E+00,4.0275273557E+02,4.0328995299E+02,8.3672942971E-02
2020-09-16,01:14:58.236,259.05206293,6217.249510,260.05206293,1600218898.237,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780368E+00,1.9855560282E+00,4.0275273557E+02,4.0328995705E+02,8.3674206611E-02
2020-09-16,01:14:58.257,259.05206317,6217.249516,260.05206317,1600218898.258,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780368E+00,1.9855560446E+00,4.0275458394E+02,4.0329181194E+02,8.3674206611E-02
2020-09-16,01:14:58.286,259.05206351,6217.249524,260.05206351,1600218898.287,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156847E+00,1.9858940633E+00,4.0275458394E+02,4.0329181194E+02,8.3674206611E-02
2020-09-16,01:14:58.308,259.05206375,6217.249530,260.05206375,1600218898.308,0,963,1.5151358032E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156847E+00,1.9858944052E+00,4.0275458394E+02,4.0329189632E+02,8.3700477409E-02
2020-09-16,01:14:58.328,259.05206399,6217.249536,260.05206399,1600218898.329,0,963,1.5151416931E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156847E+00,1.9858947472E+00,4.0280390471E+02,4.0334136729E+02,8.3700477409E-02
2020-09-16,01:14:58.355,259.05206429,6217.249543,260.05206429,1600218898.355,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341747E+00,1.9860133673E+00,4.0280390471E+02,4.0334136729E+02,8.3700477409E-02
2020-09-16,01:14:58.378,259.05206457,6217.249550,260.05206457,1600218898.379,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341747E+00,1.9860137977E+00,4.0280390471E+02,4.0334147351E+02,8.3733544102E-02
2020-09-16,01:14:58.403,259.05206485,6217.249556,260.05206485,1600218898.403,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341747E+00,1.9860142281E+00,4.0275628027E+02,4.0329389173E+02,8.3733544102E-02
2020-09-16,01:14:58.431,259.05206519,6217.249564,260.05206519,1600218898.432,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625791E+00,1.9861427737E+00,4.0275628027E+02,4.0329389173E+02,8.3733544102E-02
2020-09-16,01:14:58.453,259.05206543,6217.249570,260.05206543,1600218898.453,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625791E+00,1.9861412825E+00,4.0275628027E+02,4.0329352377E+02,8.3618991109E-02
2020-09-16,01:14:58.473,259.05206567,6217.249576,260.05206567,1600218898.474,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625791E+00,1.9861397914E+00,4.0279651034E+02,4.0333343952E+02,8.3618991109E-02
2020-09-16,01:14:58.505,259.05206603,6217.249585,260.05206603,1600218898.505,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836201E+00,1.9862609652E+00,4.0279651034E+02,4.0333343952E+02,8.3618991109E-02
2020-09-16,01:14:58.532,259.05206634,6217.249592,260.05206634,1600218898.532,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836201E+00,1.9862618860E+00,4.0279651034E+02,4.0333366675E+02,8.3689724998E-02
2020-09-16,01:14:58.552,259.05206659,6217.249598,260.05206659,1600218898.553,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840836201E+00,1.9862628068E+00,4.0276592031E+02,4.0330326313E+02,8.3689724998E-02
2020-09-16,01:14:58.582,259.05206692,6217.249606,260.05206692,1600218898.582,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835232E+00,1.9848611721E+00,4.0276592031E+02,4.0330326313E+02,8.3689724998E-02
2020-09-16,01:14:58.602,259.05206716,6217.249612,260.05206716,1600218898.603,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835232E+00,1.9848598985E+00,4.0276592031E+02,4.0330294863E+02,8.3591816738E-02
2020-09-16,01:14:58.624,259.05206741,6217.249618,260.05206741,1600218898.624,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835232E+00,1.9848586248E+00,4.0275740762E+02,4.0329411010E+02,8.3591816738E-02
2020-09-16,01:14:58.651,259.05206773,6217.249626,260.05206773,1600218898.652,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541032E+00,1.9846289532E+00,4.0275740762E+02,4.0329411010E+02,8.3591816738E-02
2020-09-16,01:14:58.674,259.05206799,6217.249632,260.05206799,1600218898.674,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541032E+00,1.9846307634E+00,4.0275740762E+02,4.0329455715E+02,8.3730995311E-02
2020-09-16,01:14:58.694,259.05206823,6217.249637,260.05206823,1600218898.695,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824541032E+00,1.9846325738E+00,4.0279553589E+02,4.0333318338E+02,8.3730995311E-02
2020-09-16,01:14:58.723,259.05206856,6217.249646,260.05206856,1600218898.724,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622166E+00,1.9856417950E+00,4.0279553589E+02,4.0333318338E+02,8.3730995311E-02
2020-09-16,01:14:58.746,259.05206883,6217.249652,260.05206883,1600218898.747,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622166E+00,1.9856393758E+00,4.0279553589E+02,4.0333258621E+02,8.3545103647E-02
2020-09-16,01:14:58.769,259.05206909,6217.249658,260.05206909,1600218898.769,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622166E+00,1.9856369567E+00,4.0275661662E+02,4.0329301795E+02,8.3545103647E-02
2020-09-16,01:14:58.795,259.05206939,6217.249665,260.05206939,1600218898.795,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428063E+00,1.9858177444E+00,4.0275661662E+02,4.0329301795E+02,8.3545103647E-02
2020-09-16,01:14:58.815,259.05206963,6217.249671,260.05206963,1600218898.816,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428063E+00,1.9858197147E+00,4.0275661662E+02,4.0329350422E+02,8.3696490807E-02
2020-09-16,01:14:58.836,259.05206987,6217.249677,260.05206987,1600218898.837,0,963,1.5151947021E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428063E+00,1.9858216849E+00,4.0270202126E+02,4.0323932229E+02,8.3696490807E-02
2020-09-16,01:14:58.865,259.05207021,6217.249685,260.05207021,1600218898.866,0,963,1.5151901550E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318418E+00,1.9857105986E+00,4.0270202126E+02,4.0323932229E+02,8.3696490807E-02
2020-09-16,01:14:58.898,259.05207059,6217.249694,260.05207059,1600218898.899,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318418E+00,1.9857120288E+00,4.0270202126E+02,4.0323967524E+02,8.3806388098E-02
2020-09-16,01:14:58.931,259.05207097,6217.249703,260.05207097,1600218898.932,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318418E+00,1.9857134590E+00,4.0278696242E+02,4.0332508284E+02,8.3806388098E-02
2020-09-16,01:14:58.960,259.05207131,6217.249711,260.05207131,1600218898.961,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025643E+00,1.9857842592E+00,4.0278696242E+02,4.0332508284E+02,8.3806388098E-02
2020-09-16,01:14:58.982,259.05207155,6217.249717,260.05207155,1600218898.982,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025643E+00,1.9857837168E+00,4.0278696242E+02,4.0332494896E+02,8.3764712270E-02
2020-09-16,01:14:59.003,259.05207179,6217.249723,260.05207179,1600218899.003,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025643E+00,1.9857831744E+00,4.0278797079E+02,4.0332582480E+02,8.3764712270E-02
2020-09-16,01:14:59.030,259.05207212,6217.249731,260.05207212,1600218899.031,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201102E+00,1.9860009596E+00,4.0278797079E+02,4.0332582480E+02,8.3764712270E-02
2020-09-16,01:14:59.052,259.05207237,6217.249737,260.05207237,1600218899.053,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201102E+00,1.9860012478E+00,4.0278797079E+02,4.0332589593E+02,8.3786855014E-02
2020-09-16,01:14:59.073,259.05207262,6217.249743,260.05207262,1600218899.074,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201102E+00,1.9860015360E+00,4.0292869880E+02,4.0346688304E+02,8.3786855014E-02
2020-09-16,01:14:59.102,259.05207295,6217.249751,260.05207295,1600218899.103,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544188E+00,1.9851348926E+00,4.0292869880E+02,4.0346688304E+02,8.3786855014E-02
2020-09-16,01:14:59.124,259.05207319,6217.249757,260.05207319,1600218899.124,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544188E+00,1.9851338036E+00,4.0292869880E+02,4.0346661408E+02,8.3703156430E-02
2020-09-16,01:14:59.144,259.05207344,6217.249762,260.05207344,1600218899.145,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544188E+00,1.9851327147E+00,4.0279691397E+02,4.0333438444E+02,8.3703156430E-02
2020-09-16,01:14:59.173,259.05207376,6217.249770,260.05207376,1600218899.173,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016509E+00,1.9857806578E+00,4.0279691397E+02,4.0333438444E+02,8.3703156430E-02
2020-09-16,01:14:59.194,259.05207402,6217.249776,260.05207402,1600218899.195,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016509E+00,1.9857808953E+00,4.0279691397E+02,4.0333444307E+02,8.3721406879E-02
2020-09-16,01:14:59.220,259.05207432,6217.249784,260.05207432,1600218899.221,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016509E+00,1.9857811329E+00,4.0282096877E+02,4.0335858860E+02,8.3721406879E-02
2020-09-16,01:14:59.253,259.05207469,6217.249793,260.05207469,1600218899.253,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192617E+00,1.9853983235E+00,4.0282096877E+02,4.0335858860E+02,8.3721406879E-02
2020-09-16,01:14:59.273,259.05207493,6217.249798,260.05207493,1600218899.274,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192617E+00,1.9853977271E+00,4.0282096877E+02,4.0335844135E+02,8.3675571240E-02
2020-09-16,01:14:59.295,259.05207517,6217.249804,260.05207517,1600218899.295,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192617E+00,1.9853971307E+00,4.0270928571E+02,4.0324646206E+02,8.3675571240E-02
2020-09-16,01:14:59.322,259.05207550,6217.249812,260.05207550,1600218899.323,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605627E+00,1.9860391359E+00,4.0270928571E+02,4.0324646206E+02,8.3675571240E-02
2020-09-16,01:14:59.345,259.05207575,6217.249818,260.05207575,1600218899.345,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605627E+00,1.9860418131E+00,4.0270928571E+02,4.0324712266E+02,8.3881258010E-02
2020-09-16,01:14:59.365,259.05207600,6217.249824,260.05207600,1600218899.366,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605627E+00,1.9860444904E+00,4.0270898537E+02,4.0324748253E+02,8.3881258010E-02
2020-09-16,01:14:59.391,259.05207630,6217.249831,260.05207630,1600218899.392,0,963,1.5151719666E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555278E+00,1.9860394500E+00,4.0270898537E+02,4.0324748253E+02,8.3881258010E-02
2020-09-16,01:14:59.414,259.05207655,6217.249837,260.05207655,1600218899.414,0,963,1.5151978048E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555278E+00,1.9860379777E+00,4.0270898537E+02,4.0324711924E+02,8.3768145797E-02
2020-09-16,01:14:59.434,259.05207679,6217.249843,260.05207679,1600218899.435,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555278E+00,1.9860365055E+00,4.0281289154E+02,4.0335080089E+02,8.3768145797E-02
2020-09-16,01:14:59.466,259.05207715,6217.249852,260.05207715,1600218899.466,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308029E+00,1.9862119733E+00,4.0281289154E+02,4.0335080089E+02,8.3768145797E-02
2020-09-16,01:14:59.486,259.05207740,6217.249857,260.05207740,1600218899.487,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308029E+00,1.9862127985E+00,4.0281289154E+02,4.0335100455E+02,8.3831541308E-02
2020-09-16,01:14:59.512,259.05207769,6217.249864,260.05207769,1600218899.512,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308029E+00,1.9862136238E+00,4.0273563894E+02,4.0327385237E+02,8.3831541308E-02
2020-09-16,01:14:59.542,259.05207803,6217.249873,260.05207803,1600218899.542,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595812E+00,1.9852413335E+00,4.0273563894E+02,4.0327385237E+02,8.3831541308E-02
2020-09-16,01:14:59.562,259.05207828,6217.249879,260.05207828,1600218899.563,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595812E+00,1.9852375829E+00,4.0273563894E+02,4.0327292649E+02,8.3543282160E-02
2020-09-16,01:14:59.584,259.05207852,6217.249884,260.05207852,1600218899.584,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595812E+00,1.9852338324E+00,4.0276682594E+02,4.0330322917E+02,8.3543282160E-02
2020-09-16,01:14:59.615,259.05207889,6217.249893,260.05207889,1600218899.616,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652351E+00,1.9847389443E+00,4.0276682594E+02,4.0330322917E+02,8.3543282160E-02
2020-09-16,01:14:59.644,259.05207922,6217.249901,260.05207922,1600218899.645,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652351E+00,1.9847402325E+00,4.0276682594E+02,4.0330354729E+02,8.3642317739E-02
2020-09-16,01:14:59.665,259.05207947,6217.249907,260.05207947,1600218899.666,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825652351E+00,1.9847415208E+00,4.0280679949E+02,4.0334389225E+02,8.3642317739E-02
2020-09-16,01:14:59.694,259.05207980,6217.249915,260.05207980,1600218899.695,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569617E+00,1.9865352142E+00,4.0280679949E+02,4.0334389225E+02,8.3642317739E-02
2020-09-16,01:14:59.719,259.05208008,6217.249922,260.05208008,1600218899.719,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569617E+00,1.9865347372E+00,4.0280679949E+02,4.0334377455E+02,8.3605676792E-02
2020-09-16,01:14:59.740,259.05208032,6217.249928,260.05208032,1600218899.740,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843569617E+00,1.9865342601E+00,4.0273755804E+02,4.0327432310E+02,8.3605676792E-02
2020-09-16,01:14:59.766,259.05208063,6217.249935,260.05208063,1600218899.766,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537877E+00,1.9857302048E+00,4.0273755804E+02,4.0327432310E+02,8.3605676792E-02
2020-09-16,01:14:59.786,259.05208087,6217.249941,260.05208087,1600218899.787,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537877E+00,1.9857318996E+00,4.0273755804E+02,4.0327474139E+02,8.3735904485E-02
2020-09-16,01:14:59.808,259.05208111,6217.249947,260.05208111,1600218899.808,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537877E+00,1.9857335944E+00,4.0287916088E+02,4.0341695154E+02,8.3735904485E-02
2020-09-16,01:14:59.836,259.05208145,6217.249955,260.05208145,1600218899.837,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089480E+00,1.9858889253E+00,4.0287916088E+02,4.0341695154E+02,8.3735904485E-02
2020-09-16,01:14:59.858,259.05208169,6217.249961,260.05208169,1600218899.858,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089480E+00,1.9858874122E+00,4.0287916088E+02,4.0341657801E+02,8.3619652263E-02
2020-09-16,01:14:59.878,259.05208193,6217.249966,260.05208193,1600218899.879,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837089480E+00,1.9858858992E+00,4.0286221136E+02,4.0339923237E+02,8.3619652263E-02
2020-09-16,01:14:59.905,259.05208225,6217.249974,260.05208225,1600218899.906,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667966E+00,1.9863442502E+00,4.0286221136E+02,4.0339923237E+02,8.3619652263E-02
2020-09-16,01:14:59.926,259.05208248,6217.249979,260.05208248,1600218899.926,0,963,1.5152494812E+02,5.9998863220E+01,2.6437500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667966E+00,1.9863444650E+00,4.0286221136E+02,4.0339928537E+02,8.3636147448E-02
2020-09-16,01:14:59.947,259.05208272,6217.249985,260.05208272,1600218899.947,0,963,1.5151781616E+02,5.9998826599E+01,2.6437500000E+01,6.0220298767E+01,5.9999125671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667966E+00,1.9863446797E+00,4.0279081880E+02,4.0332785062E+02,8.3636147448E-02
2020-09-16,01:14:59.974,259.05208304,6217.249993,260.05208304,1600218899.975,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316655E+00,1.9854085222E+00,4.0279081880E+02,4.0332785062E+02,8.3636147448E-02
2020-09-16,01:15:00.009,259.05208344,6217.250003,260.05208344,1600218900.009,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316655E+00,1.9854086508E+00,4.0279081880E+02,4.0332788236E+02,8.3646030488E-02
2020-09-16,01:15:00.039,259.05208380,6217.250011,260.05208380,1600218900.040,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316655E+00,1.9854087794E+00,4.0281373807E+02,4.0335086395E+02,8.3646030488E-02
2020-09-16,01:15:00.069,259.05208413,6217.250019,260.05208413,1600218900.069,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844541538E+00,1.9866326097E+00,4.0281373807E+02,4.0335086395E+02,8.3646030488E-02
2020-09-16,01:15:00.089,259.05208437,6217.250025,260.05208437,1600218900.090,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844541538E+00,1.9866328086E+00,4.0281373807E+02,4.0335091304E+02,8.3661313221E-02
2020-09-16,01:15:00.111,259.05208463,6217.250031,260.05208463,1600218900.112,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844541538E+00,1.9866330076E+00,4.0280114946E+02,4.0333835674E+02,8.3661313221E-02
2020-09-16,01:15:00.141,259.05208498,6217.250039,260.05208498,1600218900.142,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963301E+00,1.9858743518E+00,4.0280114946E+02,4.0333835674E+02,8.3661313221E-02
2020-09-16,01:15:00.163,259.05208522,6217.250045,260.05208522,1600218900.163,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963301E+00,1.9858748189E+00,4.0280114946E+02,4.0333847203E+02,8.3697201957E-02
2020-09-16,01:15:00.186,259.05208549,6217.250052,260.05208549,1600218900.186,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963301E+00,1.9858752860E+00,4.0281236129E+02,4.0334981411E+02,8.3697201957E-02
2020-09-16,01:15:00.216,259.05208583,6217.250060,260.05208583,1600218900.216,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341509E+00,1.9850121598E+00,4.0281236129E+02,4.0334981411E+02,8.3697201957E-02
2020-09-16,01:15:00.236,259.05208608,6217.250066,260.05208608,1600218900.237,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341509E+00,1.9850111206E+00,4.0281236129E+02,4.0334955749E+02,8.3617319718E-02
2020-09-16,01:15:00.259,259.05208634,6217.250072,260.05208634,1600218900.260,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828341509E+00,1.9850100814E+00,4.0281538330E+02,4.0335232690E+02,8.3617319718E-02
2020-09-16,01:15:00.289,259.05208669,6217.250081,260.05208669,1600218900.290,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726715E+00,1.9860497416E+00,4.0281538330E+02,4.0335232690E+02,8.3617319718E-02
2020-09-16,01:15:00.313,259.05208697,6217.250087,260.05208697,1600218900.314,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726715E+00,1.9860503393E+00,4.0281538330E+02,4.0335247441E+02,8.3663236187E-02
2020-09-16,01:15:00.339,259.05208727,6217.250094,260.05208727,1600218900.340,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726715E+00,1.9860509369E+00,4.0276681404E+02,4.0330398788E+02,8.3663236187E-02
2020-09-16,01:15:00.372,259.05208765,6217.250104,260.05208765,1600218900.373,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122666E+00,1.9850894775E+00,4.0276681404E+02,4.0330398788E+02,8.3663236187E-02
2020-09-16,01:15:00.394,259.05208791,6217.250110,260.05208791,1600218900.395,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122666E+00,1.9850884573E+00,4.0276681404E+02,4.0330373599E+02,8.3584819449E-02
2020-09-16,01:15:00.415,259.05208815,6217.250116,260.05208815,1600218900.416,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122666E+00,1.9850874371E+00,4.0286642235E+02,4.0340322514E+02,8.3584819449E-02
2020-09-16,01:15:00.444,259.05208848,6217.250124,260.05208848,1600218900.445,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264805E+00,1.9863029829E+00,4.0286642235E+02,4.0340322514E+02,8.3584819449E-02
2020-09-16,01:15:00.466,259.05208873,6217.250129,260.05208873,1600218900.466,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264805E+00,1.9863041038E+00,4.0286642235E+02,4.0340350179E+02,8.3670923749E-02
2020-09-16,01:15:00.489,259.05208899,6217.250136,260.05208899,1600218900.489,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264805E+00,1.9863052248E+00,4.0279403845E+02,4.0333129799E+02,8.3670923749E-02
2020-09-16,01:15:00.517,259.05208933,6217.250144,260.05208933,1600218900.518,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886662E+00,1.9860671493E+00,4.0279403845E+02,4.0333129799E+02,8.3670923749E-02
2020-09-16,01:15:00.542,259.05208961,6217.250151,260.05208961,1600218900.542,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886662E+00,1.9860679869E+00,4.0279403845E+02,4.0333150471E+02,8.3735275033E-02
2020-09-16,01:15:00.562,259.05208985,6217.250156,260.05208985,1600218900.563,0,963,1.5150117493E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886662E+00,1.9860688245E+00,4.0282330809E+02,4.0336102015E+02,8.3735275033E-02
2020-09-16,01:15:00.592,259.05209019,6217.250164,260.05209019,1600218900.592,0,963,1.5150050201E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089085E+00,1.9855885396E+00,4.0282330809E+02,4.0336102015E+02,8.3735275033E-02
2020-09-16,01:15:00.612,259.05209043,6217.250170,260.05209043,1600218900.613,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089085E+00,1.9855877785E+00,4.0282330809E+02,4.0336083224E+02,8.3676786927E-02
2020-09-16,01:15:00.635,259.05209069,6217.250177,260.05209069,1600218900.636,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089085E+00,1.9855870174E+00,4.0282698002E+02,4.0336432117E+02,8.3676786927E-02
2020-09-16,01:15:00.663,259.05209101,6217.250184,260.05209101,1600218900.663,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394338E+00,1.9859179057E+00,4.0282698002E+02,4.0336432117E+02,8.3676786927E-02
2020-09-16,01:15:00.684,259.05209125,6217.250190,260.05209125,1600218900.684,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394338E+00,1.9859190281E+00,4.0282698002E+02,4.0336459822E+02,8.3763024369E-02
2020-09-16,01:15:00.707,259.05209153,6217.250197,260.05209153,1600218900.708,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394338E+00,1.9859201506E+00,4.0275804473E+02,4.0329584793E+02,8.3763024369E-02
2020-09-16,01:15:00.742,259.05209192,6217.250206,260.05209192,1600218900.742,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241382E+00,1.9858047281E+00,4.0275804473E+02,4.0329584793E+02,8.3763024369E-02
2020-09-16,01:15:00.767,259.05209222,6217.250213,260.05209222,1600218900.768,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241382E+00,1.9858030596E+00,4.0275804473E+02,4.0329543613E+02,8.3634820656E-02
2020-09-16,01:15:00.789,259.05209247,6217.250219,260.05209247,1600218900.789,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836241382E+00,1.9858013911E+00,4.0270614502E+02,4.0324305542E+02,8.3634820656E-02
2020-09-16,01:15:00.819,259.05209281,6217.250228,260.05209281,1600218900.819,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995237E+00,1.9856766398E+00,4.0270614502E+02,4.0324305542E+02,8.3634820656E-02
2020-09-16,01:15:00.845,259.05209311,6217.250235,260.05209311,1600218900.845,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995237E+00,1.9856765577E+00,4.0270614502E+02,4.0324303516E+02,8.3628512605E-02
2020-09-16,01:15:00.868,259.05209338,6217.250241,260.05209338,1600218900.868,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995237E+00,1.9856764756E+00,4.0275848049E+02,4.0329542014E+02,8.3628512605E-02
2020-09-16,01:15:00.894,259.05209369,6217.250249,260.05209369,1600218900.895,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399484E+00,1.9850161764E+00,4.0275848049E+02,4.0329542014E+02,8.3628512605E-02
2020-09-16,01:15:00.915,259.05209394,6217.250254,260.05209394,1600218900.916,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399484E+00,1.9850184690E+00,4.0275848049E+02,4.0329598620E+02,8.3804737848E-02
2020-09-16,01:15:00.937,259.05209418,6217.250260,260.05209418,1600218900.937,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399484E+00,1.9850207616E+00,4.0276704880E+02,4.0330513201E+02,8.3804737848E-02
2020-09-16,01:15:00.966,259.05209451,6217.250268,260.05209451,1600218900.966,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661726E+00,1.9853473446E+00,4.0276704880E+02,4.0330513201E+02,8.3804737848E-02
2020-09-16,01:15:00.986,259.05209476,6217.250274,260.05209476,1600218900.987,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661726E+00,1.9853416735E+00,4.0276704880E+02,4.0330373199E+02,8.3368893756E-02
2020-09-16,01:15:01.007,259.05209500,6217.250280,260.05209500,1600218901.008,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661726E+00,1.9853360025E+00,4.0286543513E+02,4.0340084908E+02,8.3368893756E-02
2020-09-16,01:15:01.038,259.05209535,6217.250288,260.05209535,1600218901.038,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699511E+00,1.9860405510E+00,4.0286543513E+02,4.0340084908E+02,8.3368893756E-02
2020-09-16,01:15:01.061,259.05209561,6217.250295,260.05209561,1600218901.061,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699511E+00,1.9860445683E+00,4.0286543513E+02,4.0340184069E+02,8.3677524136E-02
2020-09-16,01:15:01.082,259.05209586,6217.250301,260.05209586,1600218901.082,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699511E+00,1.9860485855E+00,4.0282254293E+02,4.0335988290E+02,8.3677524136E-02
2020-09-16,01:15:01.108,259.05209616,6217.250308,260.05209616,1600218901.108,0,963,1.5149444580E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363174E+00,1.9858146952E+00,4.0282254293E+02,4.0335988290E+02,8.3677524136E-02
2020-09-16,01:15:01.141,259.05209654,6217.250317,260.05209654,1600218901.141,0,963,1.5149106162E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363174E+00,1.9858134052E+00,4.0282254293E+02,4.0335956446E+02,8.3578403075E-02
2020-09-16,01:15:01.174,259.05209692,6217.250326,260.05209692,1600218901.174,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363174E+00,1.9858121152E+00,4.0276227063E+02,4.0329889341E+02,8.3578403075E-02
2020-09-16,01:15:01.200,259.05209722,6217.250333,260.05209722,1600218901.200,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548264E+00,1.9858306444E+00,4.0276227063E+02,4.0329889341E+02,8.3578403075E-02
2020-09-16,01:15:01.220,259.05209747,6217.250339,260.05209747,1600218901.221,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548264E+00,1.9858307406E+00,4.0276227063E+02,4.0329891715E+02,8.3585792761E-02
2020-09-16,01:15:01.242,259.05209771,6217.250345,260.05209771,1600218901.242,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548264E+00,1.9858308368E+00,4.0281029172E+02,4.0334702597E+02,8.3585792761E-02
2020-09-16,01:15:01.267,259.05209801,6217.250352,260.05209801,1600218901.268,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125315E+00,1.9853880567E+00,4.0281029172E+02,4.0334702597E+02,8.3585792761E-02
2020-09-16,01:15:01.289,259.05209825,6217.250358,260.05209825,1600218901.289,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125315E+00,1.9853904849E+00,4.0281029172E+02,4.0334762546E+02,8.3772402589E-02
2020-09-16,01:15:01.311,259.05209851,6217.250364,260.05209851,1600218901.311,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125315E+00,1.9853929131E+00,4.0275335320E+02,4.0329121039E+02,8.3772402589E-02
2020-09-16,01:15:01.341,259.05209885,6217.250373,260.05209885,1600218901.341,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570434E+00,1.9856376938E+00,4.0275335320E+02,4.0329121039E+02,8.3772402589E-02
2020-09-16,01:15:01.362,259.05209911,6217.250379,260.05209911,1600218901.363,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570434E+00,1.9856358437E+00,4.0275335320E+02,4.0329075376E+02,8.3630241006E-02
2020-09-16,01:15:01.384,259.05209935,6217.250384,260.05209935,1600218901.384,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570434E+00,1.9856339937E+00,4.0279433797E+02,4.0333133654E+02,8.3630241006E-02
2020-09-16,01:15:01.411,259.05209966,6217.250392,260.05209966,1600218901.411,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477015E+00,1.9850239830E+00,4.0279433797E+02,4.0333133654E+02,8.3630241006E-02
2020-09-16,01:15:01.431,259.05209991,6217.250398,260.05209991,1600218901.432,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477015E+00,1.9850255726E+00,4.0279433797E+02,4.0333172903E+02,8.3752423769E-02
2020-09-16,01:15:01.457,259.05210021,6217.250405,260.05210021,1600218901.458,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828477015E+00,1.9850271621E+00,4.0275855043E+02,4.0329628621E+02,8.3752423769E-02
2020-09-16,01:15:01.493,259.05210061,6217.250415,260.05210061,1600218901.493,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385092E+00,1.9858188390E+00,4.0275855043E+02,4.0329628621E+02,8.3752423769E-02
2020-09-16,01:15:01.513,259.05210084,6217.250420,260.05210084,1600218901.513,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385092E+00,1.9858187935E+00,4.0275855043E+02,4.0329627495E+02,8.3748920786E-02
2020-09-16,01:15:01.533,259.05210109,6217.250426,260.05210109,1600218901.534,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385092E+00,1.9858187479E+00,4.0278713037E+02,4.0332488181E+02,8.3748920786E-02
2020-09-16,01:15:01.562,259.05210142,6217.250434,260.05210142,1600218901.563,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703474E+00,1.9847494120E+00,4.0278713037E+02,4.0332488181E+02,8.3748920786E-02
2020-09-16,01:15:01.584,259.05210167,6217.250440,260.05210167,1600218901.584,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703474E+00,1.9847506987E+00,4.0278713037E+02,4.0332519958E+02,8.3847844726E-02
2020-09-16,01:15:01.605,259.05210191,6217.250446,260.05210191,1600218901.605,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825703474E+00,1.9847519855E+00,4.0285094105E+02,4.0338941333E+02,8.3847844726E-02
2020-09-16,01:15:01.634,259.05210225,6217.250454,260.05210225,1600218901.634,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660358E+00,1.9857487696E+00,4.0285094105E+02,4.0338941333E+02,8.3847844726E-02
2020-09-16,01:15:01.654,259.05210249,6217.250460,260.05210249,1600218901.655,0,963,1.5148918152E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660358E+00,1.9857479503E+00,4.0285094105E+02,4.0338921105E+02,8.3784887139E-02
2020-09-16,01:15:01.676,259.05210273,6217.250466,260.05210273,1600218901.676,0,963,1.5154105988E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660358E+00,1.9857471309E+00,4.0275841909E+02,4.0329636325E+02,8.3784887139E-02
2020-09-16,01:15:01.703,259.05210304,6217.250473,260.05210304,1600218901.703,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961128E+00,1.9858773510E+00,4.0275841909E+02,4.0329636325E+02,8.3784887139E-02
2020-09-16,01:15:01.723,259.05210329,6217.250479,260.05210329,1600218901.724,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961128E+00,1.9858758362E+00,4.0275841909E+02,4.0329598940E+02,8.3668499753E-02
2020-09-16,01:15:01.746,259.05210355,6217.250485,260.05210355,1600218901.747,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961128E+00,1.9858743214E+00,4.0277601516E+02,4.0331323509E+02,8.3668499753E-02
2020-09-16,01:15:01.775,259.05210388,6217.250493,260.05210388,1600218901.775,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378182E+00,1.9862164019E+00,4.0277601516E+02,4.0331323509E+02,8.3668499753E-02
2020-09-16,01:15:01.798,259.05210414,6217.250499,260.05210414,1600218901.798,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378182E+00,1.9862148265E+00,4.0277601516E+02,4.0331284631E+02,8.3547471405E-02
2020-09-16,01:15:01.818,259.05210438,6217.250505,260.05210438,1600218901.818,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378182E+00,1.9862132510E+00,4.0281940695E+02,4.0335590712E+02,8.3547471405E-02
2020-09-16,01:15:01.852,259.05210478,6217.250515,260.05210478,1600218901.853,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824389889E+00,1.9846126686E+00,4.0281940695E+02,4.0335590712E+02,8.3547471405E-02
2020-09-16,01:15:01.878,259.05210508,6217.250522,260.05210508,1600218901.879,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824389889E+00,1.9846146851E+00,4.0281940695E+02,4.0335640518E+02,8.3702502907E-02
2020-09-16,01:15:01.900,259.05210532,6217.250528,260.05210532,1600218901.900,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824389889E+00,1.9846167016E+00,4.0278023934E+02,4.0331768335E+02,8.3702502907E-02
2020-09-16,01:15:01.926,259.05210563,6217.250535,260.05210563,1600218901.926,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487980E+00,1.9852271806E+00,4.0278023934E+02,4.0331768335E+02,8.3702502907E-02
2020-09-16,01:15:01.947,259.05210587,6217.250541,260.05210587,1600218901.947,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487980E+00,1.9852273579E+00,4.0278023934E+02,4.0331772711E+02,8.3716123815E-02
2020-09-16,01:15:01.967,259.05210611,6217.250547,260.05210611,1600218901.968,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487980E+00,1.9852275351E+00,4.0277006201E+02,4.0330757996E+02,8.3716123815E-02
2020-09-16,01:15:01.994,259.05210642,6217.250554,260.05210642,1600218901.995,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115750E+00,1.9855907107E+00,4.0277006201E+02,4.0330757996E+02,8.3716123815E-02
2020-09-16,01:15:02.016,259.05210667,6217.250560,260.05210667,1600218902.016,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115750E+00,1.9855916085E+00,4.0277006201E+02,4.0330780158E+02,8.3785117110E-02
2020-09-16,01:15:02.036,259.05210691,6217.250566,260.05210691,1600218902.037,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115750E+00,1.9855925063E+00,4.0281458537E+02,4.0335260602E+02,8.3785117110E-02
2020-09-16,01:15:02.069,259.05210728,6217.250575,260.05210728,1600218902.069,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801002E+00,1.9853607770E+00,4.0281458537E+02,4.0335260602E+02,8.3785117110E-02
2020-09-16,01:15:02.092,259.05210755,6217.250581,260.05210755,1600218902.092,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801002E+00,1.9853579928E+00,4.0281458537E+02,4.0335191862E+02,8.3571146525E-02
2020-09-16,01:15:02.112,259.05210779,6217.250587,260.05210779,1600218902.113,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801002E+00,1.9853552087E+00,4.0264281080E+02,4.0317922782E+02,8.3571146525E-02
2020-09-16,01:15:02.141,259.05210812,6217.250595,260.05210812,1600218902.142,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374643E+00,1.9859131841E+00,4.0264281080E+02,4.0317922782E+02,8.3571146525E-02
2020-09-16,01:15:02.163,259.05210837,6217.250601,260.05210837,1600218902.163,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374643E+00,1.9859129568E+00,4.0264281080E+02,4.0317917175E+02,8.3553684614E-02
2020-09-16,01:15:02.184,259.05210861,6217.250607,260.05210861,1600218902.184,0,963,1.5156329346E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374643E+00,1.9859127295E+00,4.0289053371E+02,4.0342716854E+02,8.3553684614E-02
2020-09-16,01:15:02.213,259.05210896,6217.250615,260.05210896,1600218902.214,0,963,1.5155167236E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596699E+00,1.9859349595E+00,4.0289053371E+02,4.0342716854E+02,8.3553684614E-02
2020-09-16,01:15:02.250,259.05210937,6217.250625,260.05210937,1600218902.250,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596699E+00,1.9859357080E+00,4.0289053371E+02,4.0342735332E+02,8.3611190151E-02
2020-09-16,01:15:02.280,259.05210973,6217.250634,260.05210973,1600218902.281,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596699E+00,1.9859364564E+00,4.0275140359E+02,4.0328822253E+02,8.3611190151E-02
2020-09-16,01:15:02.312,259.05211009,6217.250642,260.05211009,1600218902.312,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295404E+00,1.9855058549E+00,4.0275140359E+02,4.0328822253E+02,8.3611190151E-02
2020-09-16,01:15:02.334,259.05211035,6217.250648,260.05211035,1600218902.334,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295404E+00,1.9855071956E+00,4.0275140359E+02,4.0328855345E+02,8.3714216724E-02
2020-09-16,01:15:02.355,259.05211059,6217.250654,260.05211059,1600218902.355,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295404E+00,1.9855085362E+00,4.0288260609E+02,4.0342026197E+02,8.3714216724E-02
2020-09-16,01:15:02.381,259.05211090,6217.250662,260.05211090,1600218902.382,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843438087E+00,1.9865239189E+00,4.0288260609E+02,4.0342026197E+02,8.3714216724E-02
2020-09-16,01:15:02.403,259.05211115,6217.250668,260.05211115,1600218902.403,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843438087E+00,1.9865213565E+00,4.0288260609E+02,4.0341962960E+02,8.3517408540E-02
2020-09-16,01:15:02.426,259.05211141,6217.250674,260.05211141,1600218902.426,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843438087E+00,1.9865187942E+00,4.0280508933E+02,4.0334137728E+02,8.3517408540E-02
2020-09-16,01:15:02.453,259.05211172,6217.250681,260.05211172,1600218902.453,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823747890E+00,1.9845476164E+00,4.0280508933E+02,4.0334137728E+02,8.3517408540E-02
2020-09-16,01:15:02.473,259.05211197,6217.250687,260.05211197,1600218902.474,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823747890E+00,1.9845504621E+00,4.0280508933E+02,4.0334208014E+02,8.3736199164E-02
2020-09-16,01:15:02.494,259.05211221,6217.250693,260.05211221,1600218902.495,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823747890E+00,1.9845533078E+00,4.0268006318E+02,4.0321758996E+02,8.3736199164E-02
2020-09-16,01:15:02.520,259.05211251,6217.250700,260.05211251,1600218902.521,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028086E+00,1.9857826769E+00,4.0268006318E+02,4.0321758996E+02,8.3736199164E-02
2020-09-16,01:15:02.542,259.05211275,6217.250706,260.05211275,1600218902.542,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028086E+00,1.9857825672E+00,4.0268006318E+02,4.0321756290E+02,8.3727774128E-02
2020-09-16,01:15:02.568,259.05211306,6217.250713,260.05211306,1600218902.568,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836028086E+00,1.9857824576E+00,4.0275270875E+02,4.0329027838E+02,8.3727774128E-02
2020-09-16,01:15:02.599,259.05211343,6217.250722,260.05211343,1600218902.600,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194949E+00,1.9857991622E+00,4.0275270875E+02,4.0329027838E+02,8.3727774128E-02
2020-09-16,01:15:02.621,259.05211367,6217.250728,260.05211367,1600218902.621,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194949E+00,1.9857967408E+00,4.0275270875E+02,4.0328968077E+02,8.3541723569E-02
2020-09-16,01:15:02.641,259.05211391,6217.250734,260.05211391,1600218902.642,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194949E+00,1.9857943195E+00,4.0282367717E+02,4.0336014609E+02,8.3541723569E-02
2020-09-16,01:15:02.667,259.05211421,6217.250741,260.05211421,1600218902.668,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325433E+00,1.9859074917E+00,4.0282367717E+02,4.0336014609E+02,8.3541723569E-02
2020-09-16,01:15:02.688,259.05211446,6217.250747,260.05211446,1600218902.689,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325433E+00,1.9859106589E+00,4.0282367717E+02,4.0336092784E+02,8.3785059399E-02
2020-09-16,01:15:02.710,259.05211471,6217.250753,260.05211471,1600218902.711,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837325433E+00,1.9859138260E+00,4.0273934679E+02,4.0327726658E+02,8.3785059399E-02
2020-09-16,01:15:02.736,259.05211501,6217.250760,260.05211501,1600218902.737,0,963,1.5153424072E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433394E+00,1.9855241941E+00,4.0273934679E+02,4.0327726658E+02,8.3785059399E-02
2020-09-16,01:15:02.757,259.05211525,6217.250766,260.05211525,1600218902.758,0,963,1.5150845337E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433394E+00,1.9855203030E+00,4.0273934679E+02,4.0327630612E+02,8.3486037670E-02
2020-09-16,01:15:02.779,259.05211550,6217.250772,260.05211550,1600218902.779,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433394E+00,1.9855164119E+00,4.0266985273E+02,4.0320575914E+02,8.3486037670E-02
2020-09-16,01:15:02.805,259.05211581,6217.250779,260.05211581,1600218902.806,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973844E+00,1.9853702969E+00,4.0266985273E+02,4.0320575914E+02,8.3486037670E-02
2020-09-16,01:15:02.825,259.05211604,6217.250785,260.05211604,1600218902.826,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973844E+00,1.9853722769E+00,4.0266985273E+02,4.0320624780E+02,8.3638201930E-02
2020-09-16,01:15:02.846,259.05211628,6217.250791,260.05211628,1600218902.847,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973844E+00,1.9853742568E+00,4.0276380191E+02,4.0330081091E+02,8.3638201930E-02
2020-09-16,01:15:02.874,259.05211660,6217.250798,260.05211660,1600218902.874,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700581E+00,1.9849464615E+00,4.0276380191E+02,4.0330081091E+02,8.3638201930E-02
2020-09-16,01:15:02.894,259.05211684,6217.250804,260.05211684,1600218902.895,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700581E+00,1.9849459196E+00,4.0276380191E+02,4.0330067709E+02,8.3596543919E-02
2020-09-16,01:15:02.917,259.05211709,6217.250810,260.05211709,1600218902.917,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700581E+00,1.9849453777E+00,4.0274954177E+02,4.0328626414E+02,8.3596543919E-02
2020-09-16,01:15:02.950,259.05211748,6217.250819,260.05211748,1600218902.950,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406686E+00,1.9860171628E+00,4.0274954177E+02,4.0328626414E+02,8.3596543919E-02
2020-09-16,01:15:02.976,259.05211778,6217.250827,260.05211778,1600218902.976,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406686E+00,1.9860184521E+00,4.0274954177E+02,4.0328658231E+02,8.3695598614E-02
2020-09-16,01:15:02.996,259.05211802,6217.250832,260.05211802,1600218902.997,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406686E+00,1.9860197414E+00,4.0276361904E+02,4.0330099652E+02,8.3695598614E-02
2020-09-16,01:15:03.023,259.05211833,6217.250840,260.05211833,1600218903.024,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007593E+00,1.9849786898E+00,4.0276361904E+02,4.0330099652E+02,8.3695598614E-02
2020-09-16,01:15:03.045,259.05211858,6217.250846,260.05211858,1600218903.045,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007593E+00,1.9849786516E+00,4.0276361904E+02,4.0330098708E+02,8.3692660808E-02
2020-09-16,01:15:03.065,259.05211882,6217.250852,260.05211882,1600218903.066,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007593E+00,1.9849786134E+00,4.0276401384E+02,4.0330137297E+02,8.3692660808E-02
2020-09-16,01:15:03.092,259.05211912,6217.250859,260.05211912,1600218903.092,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237671E+00,1.9853019759E+00,4.0276401384E+02,4.0330137297E+02,8.3692660808E-02
2020-09-16,01:15:03.112,259.05211936,6217.250865,260.05211936,1600218903.113,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237671E+00,1.9853021591E+00,4.0276401384E+02,4.0330141820E+02,8.3706740660E-02
2020-09-16,01:15:03.134,259.05211961,6217.250871,260.05211961,1600218903.134,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831237671E+00,1.9853023423E+00,4.0271844608E+02,4.0325583486E+02,8.3706740660E-02
2020-09-16,01:15:03.160,259.05211991,6217.250878,260.05211991,1600218903.160,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920633E+00,1.9858712628E+00,4.0271844608E+02,4.0325583486E+02,8.3706740660E-02
2020-09-16,01:15:03.180,259.05212015,6217.250884,260.05212015,1600218903.181,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920633E+00,1.9858697063E+00,4.0271844608E+02,4.0325545075E+02,8.3587146357E-02
2020-09-16,01:15:03.203,259.05212041,6217.250890,260.05212041,1600218903.203,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920633E+00,1.9858681497E+00,4.0275622608E+02,4.0329289698E+02,8.3587146357E-02
2020-09-16,01:15:03.229,259.05212071,6217.250897,260.05212071,1600218903.229,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153884E+00,1.9859916102E+00,4.0275622608E+02,4.0329289698E+02,8.3587146357E-02
2020-09-16,01:15:03.252,259.05212097,6217.250903,260.05212097,1600218903.252,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153884E+00,1.9859944107E+00,4.0275622608E+02,4.0329358808E+02,8.3802304197E-02
2020-09-16,01:15:03.273,259.05212123,6217.250909,260.05212123,1600218903.274,0,963,1.5149555969E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153884E+00,1.9859972112E+00,4.0277542086E+02,4.0331349962E+02,8.3802304197E-02
2020-09-16,01:15:03.299,259.05212153,6217.250917,260.05212153,1600218903.300,0,963,1.5151829529E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880125E+00,1.9852690352E+00,4.0277542086E+02,4.0331349962E+02,8.3802304197E-02
2020-09-16,01:15:03.332,259.05212190,6217.250926,260.05212190,1600218903.332,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880125E+00,1.9852669568E+00,4.0277542086E+02,4.0331298649E+02,8.3642564791E-02
2020-09-16,01:15:03.365,259.05212229,6217.250935,260.05212229,1600218903.366,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880125E+00,1.9852648784E+00,4.0276348445E+02,4.0330052105E+02,8.3642564791E-02
2020-09-16,01:15:03.391,259.05212259,6217.250942,260.05212259,1600218903.392,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275640E+00,1.9853044734E+00,4.0276348445E+02,4.0330052105E+02,8.3642564791E-02
2020-09-16,01:15:03.413,259.05212284,6217.250948,260.05212284,1600218903.413,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275640E+00,1.9853030250E+00,4.0276348445E+02,4.0330016348E+02,8.3531247849E-02
2020-09-16,01:15:03.434,259.05212308,6217.250954,260.05212308,1600218903.434,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275640E+00,1.9853015766E+00,4.0292155617E+02,4.0345808812E+02,8.3531247849E-02
2020-09-16,01:15:03.463,259.05212341,6217.250962,260.05212341,1600218903.463,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854740E+00,1.9856598790E+00,4.0292155617E+02,4.0345808812E+02,8.3531247849E-02
2020-09-16,01:15:03.483,259.05212366,6217.250968,260.05212366,1600218903.484,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854740E+00,1.9856607042E+00,4.0292155617E+02,4.0345829188E+02,8.3594656234E-02
2020-09-16,01:15:03.505,259.05212390,6217.250974,260.05212390,1600218903.505,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834854740E+00,1.9856615293E+00,4.0274039384E+02,4.0327709189E+02,8.3594656234E-02
2020-09-16,01:15:03.536,259.05212426,6217.250982,260.05212426,1600218903.536,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363140E+00,1.9859126445E+00,4.0274039384E+02,4.0327709189E+02,8.3594656234E-02
2020-09-16,01:15:03.558,259.05212451,6217.250988,260.05212451,1600218903.558,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363140E+00,1.9859144100E+00,4.0274039384E+02,4.0327752760E+02,8.3730309221E-02
2020-09-16,01:15:03.578,259.05212476,6217.250994,260.05212476,1600218903.579,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363140E+00,1.9859161756E+00,4.0274241372E+02,4.0327998590E+02,8.3730309221E-02
2020-09-16,01:15:03.605,259.05212506,6217.251001,260.05212506,1600218903.605,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474090E+00,1.9860273928E+00,4.0274241372E+02,4.0327998590E+02,8.3730309221E-02
2020-09-16,01:15:03.625,259.05212530,6217.251007,260.05212530,1600218903.626,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474090E+00,1.9860252094E+00,4.0274241372E+02,4.0327944710E+02,8.3562564950E-02
2020-09-16,01:15:03.651,259.05212560,6217.251014,260.05212560,1600218903.652,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474090E+00,1.9860230260E+00,4.0278709926E+02,4.0332365337E+02,8.3562564950E-02
2020-09-16,01:15:03.684,259.05212597,6217.251023,260.05212597,1600218903.684,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298130E+00,1.9852045334E+00,4.0278709926E+02,4.0332365337E+02,8.3562564950E-02
2020-09-16,01:15:03.704,259.05212622,6217.251029,260.05212622,1600218903.705,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298130E+00,1.9852068756E+00,4.0278709926E+02,4.0332423166E+02,8.3742585415E-02
2020-09-16,01:15:03.726,259.05212646,6217.251035,260.05212646,1600218903.726,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298130E+00,1.9852092178E+00,4.0285661490E+02,4.0339441839E+02,8.3742585415E-02
2020-09-16,01:15:03.753,259.05212677,6217.251043,260.05212677,1600218903.753,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615878E+00,1.9855413572E+00,4.0285661490E+02,4.0339441839E+02,8.3742585415E-02
2020-09-16,01:15:03.773,259.05212701,6217.251048,260.05212701,1600218903.774,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615878E+00,1.9855400292E+00,4.0285661490E+02,4.0339409051E+02,8.3640535595E-02
2020-09-16,01:15:03.795,259.05212726,6217.251054,260.05212726,1600218903.795,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615878E+00,1.9855387012E+00,4.0271795399E+02,4.0325491684E+02,8.3640535595E-02
2020-09-16,01:15:03.821,259.05212756,6217.251061,260.05212756,1600218903.821,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085961E+00,1.9850852123E+00,4.0271795399E+02,4.0325491684E+02,8.3640535595E-02
2020-09-16,01:15:03.842,259.05212780,6217.251067,260.05212780,1600218903.842,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085961E+00,1.9850841563E+00,4.0271795399E+02,4.0325465615E+02,8.3559368655E-02
2020-09-16,01:15:03.862,259.05212804,6217.251073,260.05212804,1600218903.863,0,963,1.5154103088E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085961E+00,1.9850831003E+00,4.0271709907E+02,4.0325353940E+02,8.3559368655E-02
2020-09-16,01:15:03.891,259.05212838,6217.251081,260.05212838,1600218903.892,0,963,1.5150154877E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201161E+00,1.9860957296E+00,4.0271709907E+02,4.0325353940E+02,8.3559368655E-02
2020-09-16,01:15:03.913,259.05212862,6217.251087,260.05212862,1600218903.913,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201161E+00,1.9860954463E+00,4.0271709907E+02,4.0325346949E+02,8.3537601054E-02
2020-09-16,01:15:03.934,259.05212887,6217.251093,260.05212887,1600218903.934,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201161E+00,1.9860951630E+00,4.0276842057E+02,4.0330478942E+02,8.3537601054E-02
2020-09-16,01:15:03.960,259.05212917,6217.251100,260.05212917,1600218903.960,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646307E+00,1.9857392878E+00,4.0276842057E+02,4.0330478942E+02,8.3537601054E-02
2020-09-16,01:15:03.980,259.05212941,6217.251106,260.05212941,1600218903.981,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646307E+00,1.9857439767E+00,4.0276842057E+02,4.0330594673E+02,8.3897890421E-02
2020-09-16,01:15:04.005,259.05212969,6217.251113,260.05212969,1600218904.005,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646307E+00,1.9857486656E+00,4.0273101852E+02,4.0326965199E+02,8.3897890421E-02
2020-09-16,01:15:04.039,259.05213008,6217.251122,260.05213008,1600218904.039,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826935709E+00,1.9848766467E+00,4.0273101852E+02,4.0326965199E+02,8.3897890421E-02
2020-09-16,01:15:04.065,259.05213039,6217.251129,260.05213039,1600218904.066,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826935709E+00,1.9848723894E+00,4.0273101852E+02,4.0326860083E+02,8.3570622143E-02
2020-09-16,01:15:04.086,259.05213064,6217.251135,260.05213064,1600218904.087,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826935709E+00,1.9848681321E+00,4.0271532465E+02,4.0325183490E+02,8.3570622143E-02
2020-09-16,01:15:04.115,259.05213097,6217.251143,260.05213097,1600218904.116,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445197E+00,1.9851193562E+00,4.0271532465E+02,4.0325183490E+02,8.3570622143E-02
2020-09-16,01:15:04.137,259.05213122,6217.251149,260.05213122,1600218904.137,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445197E+00,1.9851212050E+00,4.0271532465E+02,4.0325229131E+02,8.3712726107E-02
2020-09-16,01:15:04.157,259.05213146,6217.251155,260.05213146,1600218904.158,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445197E+00,1.9851230538E+00,4.0269229372E+02,4.0322968605E+02,8.3712726107E-02
2020-09-16,01:15:04.184,259.05213176,6217.251162,260.05213176,1600218904.184,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788100E+00,1.9850572718E+00,4.0269229372E+02,4.0322968605E+02,8.3712726107E-02
2020-09-16,01:15:04.204,259.05213200,6217.251168,260.05213200,1600218904.205,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788100E+00,1.9850584707E+00,4.0269229372E+02,4.0322998201E+02,8.3804879269E-02
2020-09-16,01:15:04.226,259.05213225,6217.251174,260.05213225,1600218904.226,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788100E+00,1.9850596696E+00,4.0273728626E+02,4.0327533062E+02,8.3804879269E-02
2020-09-16,01:15:04.255,259.05213258,6217.251182,260.05213258,1600218904.255,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353293E+00,1.9859171310E+00,4.0273728626E+02,4.0327533062E+02,8.3804879269E-02
2020-09-16,01:15:04.276,259.05213282,6217.251188,260.05213282,1600218904.276,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353293E+00,1.9859142060E+00,4.0273728626E+02,4.0327460878E+02,8.3580144810E-02
2020-09-16,01:15:04.298,259.05213308,6217.251194,260.05213308,1600218904.298,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353293E+00,1.9859112810E+00,4.0276391954E+02,4.0330055571E+02,8.3580144810E-02
2020-09-16,01:15:04.323,259.05213338,6217.251201,260.05213338,1600218904.324,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809761E+00,1.9859569779E+00,4.0276391954E+02,4.0330055571E+02,8.3580144810E-02
2020-09-16,01:15:04.345,259.05213362,6217.251207,260.05213362,1600218904.345,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809761E+00,1.9859565882E+00,4.0276391954E+02,4.0330045955E+02,8.3550209731E-02
2020-09-16,01:15:04.368,259.05213389,6217.251213,260.05213389,1600218904.368,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809761E+00,1.9859561986E+00,4.0285754163E+02,4.0339411018E+02,8.3550209731E-02
2020-09-16,01:15:04.397,259.05213422,6217.251221,260.05213422,1600218904.397,0,963,1.5149716187E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214862E+00,1.9864973014E+00,4.0285754163E+02,4.0339411018E+02,8.3550209731E-02
2020-09-16,01:15:04.428,259.05213459,6217.251230,260.05213459,1600218904.429,0,963,1.5150793021E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214862E+00,1.9864978999E+00,4.0285754163E+02,4.0339425787E+02,8.3596176163E-02
2020-09-16,01:15:04.460,259.05213497,6217.251239,260.05213497,1600218904.461,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214862E+00,1.9864984983E+00,4.0278290648E+02,4.0331967095E+02,8.3596176163E-02
2020-09-16,01:15:04.490,259.05213530,6217.251247,260.05213530,1600218904.490,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640173E+00,1.9858403081E+00,4.0278290648E+02,4.0331967095E+02,8.3596176163E-02
2020-09-16,01:15:04.513,259.05213557,6217.251254,260.05213557,1600218904.513,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640173E+00,1.9858396154E+00,4.0278290648E+02,4.0331949999E+02,8.3542957542E-02
2020-09-16,01:15:04.536,259.05213583,6217.251260,260.05213583,1600218904.536,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640173E+00,1.9858389228E+00,4.0283059132E+02,4.0336707739E+02,8.3542957542E-02
2020-09-16,01:15:04.565,259.05213618,6217.251268,260.05213618,1600218904.566,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242334E+00,1.9856989856E+00,4.0283059132E+02,4.0336707739E+02,8.3542957542E-02
2020-09-16,01:15:04.588,259.05213645,6217.251275,260.05213645,1600218904.589,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242334E+00,1.9857014768E+00,4.0283059132E+02,4.0336769238E+02,8.3734382988E-02
2020-09-16,01:15:04.611,259.05213670,6217.251281,260.05213670,1600218904.611,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242334E+00,1.9857039680E+00,4.0276690639E+02,4.0330453743E+02,8.3734382988E-02
2020-09-16,01:15:04.638,259.05213703,6217.251289,260.05213703,1600218904.639,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410715E+00,1.9853203851E+00,4.0276690639E+02,4.0330453743E+02,8.3734382988E-02
2020-09-16,01:15:04.661,259.05213728,6217.251295,260.05213728,1600218904.661,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410715E+00,1.9853177263E+00,4.0276690639E+02,4.0330388106E+02,8.3530045099E-02
2020-09-16,01:15:04.684,259.05213755,6217.251301,260.05213755,1600218904.684,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831410715E+00,1.9853150676E+00,4.0286454734E+02,4.0340099565E+02,8.3530045099E-02
2020-09-16,01:15:04.713,259.05213788,6217.251309,260.05213788,1600218904.713,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668491E+00,1.9849404349E+00,4.0286454734E+02,4.0340099565E+02,8.3530045099E-02
2020-09-16,01:15:04.733,259.05213812,6217.251315,260.05213812,1600218904.734,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668491E+00,1.9849430861E+00,4.0286454734E+02,4.0340165043E+02,8.3733838615E-02
2020-09-16,01:15:04.759,259.05213843,6217.251322,260.05213843,1600218904.760,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668491E+00,1.9849457372E+00,4.0277138438E+02,4.0330901790E+02,8.3733838615E-02
2020-09-16,01:15:04.792,259.05213880,6217.251331,260.05213880,1600218904.792,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196689E+00,1.9854991646E+00,4.0277138438E+02,4.0330901790E+02,8.3733838615E-02
2020-09-16,01:15:04.812,259.05213904,6217.251337,260.05213904,1600218904.813,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196689E+00,1.9854999925E+00,4.0277138438E+02,4.0330922227E+02,8.3797461600E-02
2020-09-16,01:15:04.834,259.05213928,6217.251343,260.05213928,1600218904.834,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196689E+00,1.9855008204E+00,4.0269310706E+02,4.0323104475E+02,8.3797461600E-02
2020-09-16,01:15:04.862,259.05213962,6217.251351,260.05213962,1600218904.863,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845819E+00,1.9850652549E+00,4.0269310706E+02,4.0323104475E+02,8.3797461600E-02
2020-09-16,01:15:04.884,259.05213986,6217.251357,260.05213986,1600218904.884,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845819E+00,1.9850629474E+00,4.0269310706E+02,4.0323047512E+02,8.3620094288E-02
2020-09-16,01:15:04.905,259.05214012,6217.251363,260.05214012,1600218904.906,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845819E+00,1.9850606399E+00,4.0274952657E+02,4.0328640021E+02,8.3620094288E-02
2020-09-16,01:15:04.937,259.05214047,6217.251371,260.05214047,1600218904.937,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879068E+00,1.9854644073E+00,4.0274952657E+02,4.0328640021E+02,8.3620094288E-02
2020-09-16,01:15:04.957,259.05214072,6217.251377,260.05214072,1600218904.958,0,963,1.5152731323E+02,5.9998741150E+01,2.6437500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879068E+00,1.9854649350E+00,4.0274952657E+02,4.0328653045E+02,8.3660641538E-02
2020-09-16,01:15:04.984,259.05214103,6217.251385,260.05214103,1600218904.985,0,963,1.5153268280E+02,5.9998878479E+01,2.6437500000E+01,6.0220545959E+01,5.9999476624E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832879068E+00,1.9854654626E+00,4.0275066492E+02,4.0328780055E+02,8.3660641538E-02
2020-09-16,01:15:05.016,259.05214139,6217.251393,260.05214139,1600218905.016,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927622E+00,1.9864714213E+00,4.0275066492E+02,4.0328780055E+02,8.3660641538E-02
2020-09-16,01:15:05.036,259.05214163,6217.251399,260.05214163,1600218905.037,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927622E+00,1.9864686583E+00,4.0275066492E+02,4.0328711888E+02,8.3448420117E-02
2020-09-16,01:15:05.058,259.05214188,6217.251405,260.05214188,1600218905.058,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927622E+00,1.9864658954E+00,4.0278751800E+02,4.0332333933E+02,8.3448420117E-02
2020-09-16,01:15:05.084,259.05214218,6217.251412,260.05214218,1600218905.084,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653217E+00,1.9847365631E+00,4.0278751800E+02,4.0332333933E+02,8.3448420117E-02
2020-09-16,01:15:05.108,259.05214245,6217.251419,260.05214245,1600218905.108,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653217E+00,1.9847371377E+00,4.0278751800E+02,4.0332348123E+02,8.3492593818E-02
2020-09-16,01:15:05.128,259.05214270,6217.251425,260.05214270,1600218905.129,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653217E+00,1.9847377123E+00,4.0275359516E+02,4.0328965514E+02,8.3492593818E-02
2020-09-16,01:15:05.161,259.05214307,6217.251434,260.05214307,1600218905.161,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764772E+00,1.9856498662E+00,4.0275359516E+02,4.0328965514E+02,8.3492593818E-02
2020-09-16,01:15:05.187,259.05214337,6217.251441,260.05214337,1600218905.187,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764772E+00,1.9856524300E+00,4.0275359516E+02,4.0329028796E+02,8.3689607065E-02
2020-09-16,01:15:05.207,259.05214361,6217.251447,260.05214361,1600218905.208,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764772E+00,1.9856549939E+00,4.0269859831E+02,4.0323585056E+02,8.3689607065E-02
2020-09-16,01:15:05.236,259.05214395,6217.251455,260.05214395,1600218905.237,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386923E+00,1.9848162889E+00,4.0269859831E+02,4.0323585056E+02,8.3689607065E-02
2020-09-16,01:15:05.257,259.05214419,6217.251461,260.05214419,1600218905.258,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386923E+00,1.9848159374E+00,4.0269859831E+02,4.0323576377E+02,8.3662583394E-02
2020-09-16,01:15:05.279,259.05214444,6217.251467,260.05214444,1600218905.280,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386923E+00,1.9848155859E+00,4.0276994178E+02,4.0330711560E+02,8.3662583394E-02
2020-09-16,01:15:05.308,259.05214477,6217.251474,260.05214477,1600218905.308,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903826E+00,1.9861687603E+00,4.0276994178E+02,4.0330711560E+02,8.3662583394E-02
2020-09-16,01:15:05.328,259.05214501,6217.251480,260.05214501,1600218905.329,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903826E+00,1.9861674858E+00,4.0276994178E+02,4.0330680108E+02,8.3564671633E-02
2020-09-16,01:15:05.349,259.05214525,6217.251486,260.05214525,1600218905.350,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903826E+00,1.9861662112E+00,4.0279383045E+02,4.0333040707E+02,8.3564671633E-02
2020-09-16,01:15:05.375,259.05214556,6217.251493,260.05214556,1600218905.376,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085921E+00,1.9854836730E+00,4.0279383045E+02,4.0333040707E+02,8.3564671633E-02
2020-09-16,01:15:05.398,259.05214581,6217.251499,260.05214581,1600218905.398,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085921E+00,1.9854837504E+00,4.0279383045E+02,4.0333042618E+02,8.3570620928E-02
2020-09-16,01:15:05.417,259.05214604,6217.251505,260.05214604,1600218905.418,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085921E+00,1.9854838278E+00,4.0271113651E+02,4.0324764118E+02,8.3570620928E-02
2020-09-16,01:15:05.444,259.05214635,6217.251512,260.05214635,1600218905.445,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257789E+00,1.9856011432E+00,4.0271113651E+02,4.0324764118E+02,8.3570620928E-02
2020-09-16,01:15:05.466,259.05214660,6217.251518,260.05214660,1600218905.466,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257789E+00,1.9856002400E+00,4.0271113651E+02,4.0324741828E+02,8.3501219680E-02
2020-09-16,01:15:05.486,259.05214684,6217.251524,260.05214684,1600218905.487,0,963,1.5153327942E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257789E+00,1.9855993369E+00,4.0271051833E+02,4.0324657638E+02,8.3501219680E-02
2020-09-16,01:15:05.513,259.05214714,6217.251531,260.05214714,1600218905.513,0,963,1.5152511902E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838499E+00,1.9855573619E+00,4.0271051833E+02,4.0324657638E+02,8.3501219680E-02
2020-09-16,01:15:05.545,259.05214751,6217.251540,260.05214751,1600218905.545,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838499E+00,1.9855589833E+00,4.0271051833E+02,4.0324697654E+02,8.3625814946E-02
2020-09-16,01:15:05.578,259.05214789,6217.251549,260.05214789,1600218905.578,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838499E+00,1.9855606047E+00,4.0285850448E+02,4.0339556014E+02,8.3625814946E-02
2020-09-16,01:15:05.609,259.05214826,6217.251558,260.05214826,1600218905.610,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238584E+00,1.9854004376E+00,4.0285850448E+02,4.0339556014E+02,8.3625814946E-02
2020-09-16,01:15:05.631,259.05214852,6217.251564,260.05214852,1600218905.632,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238584E+00,1.9853999660E+00,4.0285850448E+02,4.0339544370E+02,8.3589572063E-02
2020-09-16,01:15:05.653,259.05214876,6217.251570,260.05214876,1600218905.653,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238584E+00,1.9853994944E+00,4.0278072573E+02,4.0331744486E+02,8.3589572063E-02
2020-09-16,01:15:05.678,259.05214906,6217.251577,260.05214906,1600218905.679,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390809E+00,1.9858151724E+00,4.0278072573E+02,4.0331744486E+02,8.3589572063E-02
2020-09-16,01:15:05.703,259.05214934,6217.251584,260.05214934,1600218905.703,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390809E+00,1.9858151349E+00,4.0278072573E+02,4.0331743561E+02,8.3586692327E-02
2020-09-16,01:15:05.726,259.05214961,6217.251591,260.05214961,1600218905.726,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390809E+00,1.9858150974E+00,4.0279846411E+02,4.0333518838E+02,8.3586692327E-02
2020-09-16,01:15:05.753,259.05214992,6217.251598,260.05214992,1600218905.753,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748621E+00,1.9857508082E+00,4.0279846411E+02,4.0333518838E+02,8.3586692327E-02
2020-09-16,01:15:05.776,259.05215019,6217.251604,260.05215019,1600218905.776,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748621E+00,1.9857523959E+00,4.0279846411E+02,4.0333558027E+02,8.3708686664E-02
2020-09-16,01:15:05.799,259.05215046,6217.251611,260.05215046,1600218905.800,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748621E+00,1.9857539836E+00,4.0284097106E+02,4.0337853584E+02,8.3708686664E-02
2020-09-16,01:15:05.826,259.05215078,6217.251619,260.05215078,1600218905.827,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813004E+00,1.9856603191E+00,4.0284097106E+02,4.0337853584E+02,8.3708686664E-02
2020-09-16,01:15:05.849,259.05215104,6217.251625,260.05215104,1600218905.850,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813004E+00,1.9856604480E+00,4.0284097106E+02,4.0337856766E+02,8.3718590509E-02
2020-09-16,01:15:05.877,259.05215135,6217.251633,260.05215135,1600218905.877,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813004E+00,1.9856605769E+00,4.0274588850E+02,4.0328339003E+02,8.3718590509E-02
2020-09-16,01:15:05.911,259.05215175,6217.251642,260.05215175,1600218905.911,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201658E+00,1.9857995948E+00,4.0274588850E+02,4.0328339003E+02,8.3718590509E-02
2020-09-16,01:15:05.931,259.05215199,6217.251648,260.05215199,1600218905.932,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201658E+00,1.9858002706E+00,4.0274588850E+02,4.0328355681E+02,8.3770512238E-02
2020-09-16,01:15:05.953,259.05215223,6217.251654,260.05215223,1600218905.953,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201658E+00,1.9858009463E+00,4.0283665829E+02,4.0337461458E+02,8.3770512238E-02
2020-09-16,01:15:05.982,259.05215257,6217.251662,260.05215257,1600218905.982,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353987E+00,1.9852155363E+00,4.0283665829E+02,4.0337461458E+02,8.3770512238E-02
2020-09-16,01:15:06.003,259.05215281,6217.251668,260.05215281,1600218906.003,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353987E+00,1.9852123427E+00,4.0283665829E+02,4.0337382599E+02,8.3525056745E-02
2020-09-16,01:15:06.023,259.05215306,6217.251673,260.05215306,1600218906.024,0,963,1.5152162170E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353987E+00,1.9852091492E+00,4.0279752747E+02,4.0333385449E+02,8.3525056745E-02
2020-09-16,01:15:06.053,259.05215340,6217.251682,260.05215340,1600218906.054,0,963,1.5152429199E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717121E+00,1.9861464889E+00,4.0279752747E+02,4.0333385449E+02,8.3525056745E-02
2020-09-16,01:15:06.076,259.05215367,6217.251688,260.05215367,1600218906.077,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717121E+00,1.9861473570E+00,4.0279752747E+02,4.0333406873E+02,8.3591746203E-02
2020-09-16,01:15:06.098,259.05215391,6217.251694,260.05215391,1600218906.098,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717121E+00,1.9861482251E+00,4.0282988117E+02,4.0336667978E+02,8.3591746203E-02
2020-09-16,01:15:06.128,259.05215426,6217.251702,260.05215426,1600218906.128,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557299E+00,1.9857317866E+00,4.0282988117E+02,4.0336667978E+02,8.3591746203E-02
2020-09-16,01:15:06.153,259.05215455,6217.251709,260.05215455,1600218906.153,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557299E+00,1.9857330056E+00,4.0282988117E+02,4.0336698070E+02,8.3685413502E-02
2020-09-16,01:15:06.174,259.05215479,6217.251715,260.05215479,1600218906.174,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557299E+00,1.9857342246E+00,4.0276586266E+02,4.0330317770E+02,8.3685413502E-02
2020-09-16,01:15:06.200,259.05215509,6217.251722,260.05215509,1600218906.200,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379364E+00,1.9853159722E+00,4.0276586266E+02,4.0330317770E+02,8.3685413502E-02
2020-09-16,01:15:06.220,259.05215534,6217.251728,260.05215534,1600218906.221,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379364E+00,1.9853149389E+00,4.0276586266E+02,4.0330292259E+02,8.3605993955E-02
2020-09-16,01:15:06.242,259.05215558,6217.251734,260.05215558,1600218906.242,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379364E+00,1.9853139055E+00,4.0270682463E+02,4.0324355077E+02,8.3605993955E-02
2020-09-16,01:15:06.273,259.05215595,6217.251743,260.05215595,1600218906.274,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244240E+00,1.9846997199E+00,4.0270682463E+02,4.0324355077E+02,8.3605993955E-02
2020-09-16,01:15:06.299,259.05215625,6217.251750,260.05215625,1600218906.300,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244240E+00,1.9846989491E+00,4.0270682463E+02,4.0324336045E+02,8.3546735471E-02
2020-09-16,01:15:06.321,259.05215649,6217.251756,260.05215649,1600218906.321,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825244240E+00,1.9846981783E+00,4.0277424736E+02,4.0331068266E+02,8.3546735471E-02
2020-09-16,01:15:06.348,259.05215682,6217.251764,260.05215682,1600218906.349,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328210E+00,1.9856075713E+00,4.0277424736E+02,4.0331068266E+02,8.3546735471E-02
2020-09-16,01:15:06.371,259.05215707,6217.251770,260.05215707,1600218906.371,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328210E+00,1.9856083116E+00,4.0277424736E+02,4.0331086540E+02,8.3603625884E-02
2020-09-16,01:15:06.391,259.05215731,6217.251776,260.05215731,1600218906.392,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834328210E+00,1.9856090519E+00,4.0282751448E+02,4.0336438626E+02,8.3603625884E-02
2020-09-16,01:15:06.421,259.05215765,6217.251784,260.05215765,1600218906.421,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625051E+00,1.9856387687E+00,4.0282751448E+02,4.0336438626E+02,8.3603625884E-02
2020-09-16,01:15:06.441,259.05215789,6217.251789,260.05215789,1600218906.442,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625051E+00,1.9856386225E+00,4.0282751448E+02,4.0336435016E+02,8.3592389410E-02
2020-09-16,01:15:06.463,259.05215814,6217.251795,260.05215814,1600218906.463,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625051E+00,1.9856384762E+00,4.0282207943E+02,4.0335887177E+02,8.3592389410E-02
2020-09-16,01:15:06.490,259.05215845,6217.251803,260.05215845,1600218906.490,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372008E+00,1.9851125956E+00,4.0282207943E+02,4.0335887177E+02,8.3592389410E-02
2020-09-16,01:15:06.510,259.05215869,6217.251809,260.05215869,1600218906.511,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372008E+00,1.9851130237E+00,4.0282207943E+02,4.0335897748E+02,8.3625295472E-02
2020-09-16,01:15:06.532,259.05215894,6217.251814,260.05215894,1600218906.532,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372008E+00,1.9851134518E+00,4.0284401427E+02,4.0338104728E+02,8.3625295472E-02
2020-09-16,01:15:06.561,259.05215927,6217.251823,260.05215927,1600218906.561,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118298E+00,1.9860891504E+00,4.0284401427E+02,4.0338104728E+02,8.3625295472E-02
2020-09-16,01:15:06.582,259.05215951,6217.251828,260.05215951,1600218906.582,0,963,1.5152543640E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118298E+00,1.9860898295E+00,4.0284401427E+02,4.0338121488E+02,8.3677461741E-02
2020-09-16,01:15:06.602,259.05215976,6217.251834,260.05215976,1600218906.603,0,963,1.5151177216E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118298E+00,1.9860905085E+00,4.0277335503E+02,4.0331062899E+02,8.3677461741E-02
2020-09-16,01:15:06.631,259.05216009,6217.251842,260.05216009,1600218906.632,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845379E+00,1.9862634064E+00,4.0277335503E+02,4.0331062899E+02,8.3677461741E-02
2020-09-16,01:15:06.663,259.05216045,6217.251851,260.05216045,1600218906.663,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845379E+00,1.9862613074E+00,4.0277335503E+02,4.0331011105E+02,8.3516223157E-02
2020-09-16,01:15:06.694,259.05216082,6217.251860,260.05216082,1600218906.695,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845379E+00,1.9862592084E+00,4.0283694604E+02,4.0337326879E+02,8.3516223157E-02
2020-09-16,01:15:06.720,259.05216112,6217.251867,260.05216112,1600218906.721,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682359E+00,1.9853419021E+00,4.0283694604E+02,4.0337326879E+02,8.3516223157E-02
2020-09-16,01:15:06.742,259.05216137,6217.251873,260.05216137,1600218906.742,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682359E+00,1.9853449753E+00,4.0283694604E+02,4.0337402760E+02,8.3752412125E-02
2020-09-16,01:15:06.765,259.05216163,6217.251879,260.05216163,1600218906.765,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682359E+00,1.9853480485E+00,4.0276812119E+02,4.0330586967E+02,8.3752412125E-02
2020-09-16,01:15:06.795,259.05216198,6217.251888,260.05216198,1600218906.795,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753102E+00,1.9853551306E+00,4.0276812119E+02,4.0330586967E+02,8.3752412125E-02
2020-09-16,01:15:06.815,259.05216222,6217.251893,260.05216222,1600218906.816,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753102E+00,1.9853514230E+00,4.0276812119E+02,4.0330495438E+02,8.3467468689E-02
2020-09-16,01:15:06.836,259.05216247,6217.251899,260.05216247,1600218906.837,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753102E+00,1.9853477154E+00,4.0284004003E+02,4.0337605362E+02,8.3467468689E-02
2020-09-16,01:15:06.862,259.05216277,6217.251906,260.05216277,1600218906.863,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664443E+00,1.9848382920E+00,4.0284004003E+02,4.0337605362E+02,8.3467468689E-02
2020-09-16,01:15:06.884,259.05216301,6217.251912,260.05216301,1600218906.884,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664443E+00,1.9848392989E+00,4.0284004003E+02,4.0337630228E+02,8.3544866151E-02
2020-09-16,01:15:06.907,259.05216329,6217.251919,260.05216329,1600218906.908,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826664443E+00,1.9848403057E+00,4.0283277485E+02,4.0336927609E+02,8.3544866151E-02
2020-09-16,01:15:06.937,259.05216362,6217.251927,260.05216362,1600218906.937,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691498E+00,1.9854436720E+00,4.0283277485E+02,4.0336927609E+02,8.3544866151E-02
2020-09-16,01:15:06.957,259.05216387,6217.251933,260.05216387,1600218906.958,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691498E+00,1.9854466849E+00,4.0283277485E+02,4.0337001997E+02,8.3776410416E-02
2020-09-16,01:15:06.984,259.05216418,6217.251940,260.05216418,1600218906.985,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691498E+00,1.9854496979E+00,4.0279175713E+02,4.0332969136E+02,8.3776410416E-02
2020-09-16,01:15:07.020,259.05216459,6217.251950,260.05216459,1600218907.021,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298697E+00,1.9855104846E+00,4.0279175713E+02,4.0332969136E+02,8.3776410416E-02
2020-09-16,01:15:07.042,259.05216484,6217.251956,260.05216484,1600218907.042,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298697E+00,1.9855074475E+00,4.0279175713E+02,4.0332894162E+02,8.3543022561E-02
2020-09-16,01:15:07.062,259.05216508,6217.251962,260.05216508,1600218907.063,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298697E+00,1.9855044105E+00,4.0282200274E+02,4.0335847779E+02,8.3543022561E-02
2020-09-16,01:15:07.089,259.05216539,6217.251969,260.05216539,1600218907.090,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399170E+00,1.9859149074E+00,4.0282200274E+02,4.0335847779E+02,8.3543022561E-02
2020-09-16,01:15:07.112,259.05216566,6217.251976,260.05216566,1600218907.113,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399170E+00,1.9859160974E+00,4.0282200274E+02,4.0335877153E+02,8.3634455121E-02
2020-09-16,01:15:07.134,259.05216590,6217.251982,260.05216590,1600218907.134,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399170E+00,1.9859172874E+00,4.0274905962E+02,4.0328602489E+02,8.3634455121E-02
2020-09-16,01:15:07.163,259.05216624,6217.251990,260.05216624,1600218907.163,0,963,1.5151025391E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055431E+00,1.9857827661E+00,4.0274905962E+02,4.0328602489E+02,8.3634455121E-02
2020-09-16,01:15:07.184,259.05216648,6217.251996,260.05216648,1600218907.184,0,963,1.5147079722E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055431E+00,1.9857825005E+00,4.0274905962E+02,4.0328595935E+02,8.3614050887E-02
2020-09-16,01:15:07.206,259.05216674,6217.252002,260.05216674,1600218907.206,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055431E+00,1.9857822350E+00,4.0282565925E+02,4.0336259554E+02,8.3614050887E-02
2020-09-16,01:15:07.233,259.05216706,6217.252009,260.05216706,1600218907.234,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831966E+00,1.9857598639E+00,4.0282565925E+02,4.0336259554E+02,8.3614050887E-02
2020-09-16,01:15:07.255,259.05216730,6217.252015,260.05216730,1600218907.255,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831966E+00,1.9857593119E+00,4.0282565925E+02,4.0336245927E+02,8.3571633338E-02
2020-09-16,01:15:07.276,259.05216755,6217.252021,260.05216755,1600218907.276,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831966E+00,1.9857587598E+00,4.0290595144E+02,4.0344272215E+02,8.3571633338E-02
2020-09-16,01:15:07.305,259.05216788,6217.252029,260.05216788,1600218907.305,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476579E+00,1.9853227434E+00,4.0290595144E+02,4.0344272215E+02,8.3571633338E-02
2020-09-16,01:15:07.325,259.05216812,6217.252035,260.05216812,1600218907.326,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476579E+00,1.9853235858E+00,4.0290595144E+02,4.0344293017E+02,8.3636369218E-02
2020-09-16,01:15:07.346,259.05216837,6217.252041,260.05216837,1600218907.347,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831476579E+00,1.9853244281E+00,4.0279516087E+02,4.0333219990E+02,8.3636369218E-02
2020-09-16,01:15:07.378,259.05216874,6217.252050,260.05216874,1600218907.379,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696233E+00,1.9850460883E+00,4.0279516087E+02,4.0333219990E+02,8.3636369218E-02
2020-09-16,01:15:07.404,259.05216904,6217.252057,260.05216904,1600218907.405,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696233E+00,1.9850431553E+00,4.0279516087E+02,4.0333147569E+02,8.3410927671E-02
2020-09-16,01:15:07.427,259.05216931,6217.252063,260.05216931,1600218907.428,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696233E+00,1.9850402224E+00,4.0278574380E+02,4.0332132190E+02,8.3410927671E-02
2020-09-16,01:15:07.454,259.05216962,6217.252071,260.05216962,1600218907.455,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301311E+00,1.9849005775E+00,4.0278574380E+02,4.0332132190E+02,8.3410927671E-02
2020-09-16,01:15:07.476,259.05216986,6217.252077,260.05216986,1600218907.476,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301311E+00,1.9849035276E+00,4.0278574380E+02,4.0332205039E+02,8.3637708465E-02
2020-09-16,01:15:07.497,259.05217012,6217.252083,260.05217012,1600218907.498,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301311E+00,1.9849064778E+00,4.0271591579E+02,4.0325285777E+02,8.3637708465E-02
2020-09-16,01:15:07.526,259.05217045,6217.252091,260.05217045,1600218907.527,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727838E+00,1.9854497262E+00,4.0271591579E+02,4.0325285777E+02,8.3637708465E-02
2020-09-16,01:15:07.549,259.05217072,6217.252097,260.05217072,1600218907.550,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727838E+00,1.9854488524E+00,4.0271591579E+02,4.0325264209E+02,8.3570557035E-02
2020-09-16,01:15:07.571,259.05217096,6217.252103,260.05217096,1600218907.571,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727838E+00,1.9854479786E+00,4.0272800525E+02,4.0326453198E+02,8.3570557035E-02
2020-09-16,01:15:07.601,259.05217131,6217.252111,260.05217131,1600218907.601,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553476E+00,1.9853304136E+00,4.0272800525E+02,4.0326453198E+02,8.3570557035E-02
2020-09-16,01:15:07.621,259.05217154,6217.252117,260.05217154,1600218907.621,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553476E+00,1.9853296935E+00,4.0272800525E+02,4.0326435423E+02,8.3515214379E-02
2020-09-16,01:15:07.641,259.05217178,6217.252123,260.05217178,1600218907.642,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553476E+00,1.9853289734E+00,4.0277224226E+02,4.0330847238E+02,8.3515214379E-02
2020-09-16,01:15:07.671,259.05217212,6217.252131,260.05217212,1600218907.671,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018978E+00,1.9853755746E+00,4.0277224226E+02,4.0330847238E+02,8.3515214379E-02
2020-09-16,01:15:07.691,259.05217236,6217.252137,260.05217236,1600218907.692,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018978E+00,1.9853758271E+00,4.0277224226E+02,4.0330853472E+02,8.3534619677E-02
2020-09-16,01:15:07.713,259.05217260,6217.252143,260.05217260,1600218907.713,0,963,1.5146290588E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018978E+00,1.9853760796E+00,4.0278737828E+02,4.0332375323E+02,8.3534619677E-02
2020-09-16,01:15:07.744,259.05217297,6217.252151,260.05217297,1600218907.745,0,963,1.5150041046E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222032E+00,1.9853964073E+00,4.0278737828E+02,4.0332375323E+02,8.3534619677E-02
2020-09-16,01:15:07.779,259.05217337,6217.252161,260.05217337,1600218907.779,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222032E+00,1.9853964425E+00,4.0278737828E+02,4.0332376192E+02,8.3537326096E-02
2020-09-16,01:15:07.812,259.05217375,6217.252170,260.05217375,1600218907.812,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222032E+00,1.9853964777E+00,4.0283620920E+02,4.0337266656E+02,8.3537326096E-02
2020-09-16,01:15:07.839,259.05217407,6217.252178,260.05217407,1600218907.840,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083244E+00,1.9851823644E+00,4.0283620920E+02,4.0337266656E+02,8.3537326096E-02
2020-09-16,01:15:07.861,259.05217432,6217.252184,260.05217432,1600218907.861,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083244E+00,1.9851820295E+00,4.0283620920E+02,4.0337258385E+02,8.3511578948E-02
2020-09-16,01:15:07.881,259.05217456,6217.252189,260.05217456,1600218907.882,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083244E+00,1.9851816945E+00,4.0293878441E+02,4.0347521289E+02,8.3511578948E-02
2020-09-16,01:15:07.908,259.05217487,6217.252197,260.05217487,1600218907.909,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643187E+00,1.9851376405E+00,4.0293878441E+02,4.0347521289E+02,8.3511578948E-02
2020-09-16,01:15:07.928,259.05217510,6217.252202,260.05217510,1600218907.929,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643187E+00,1.9851382108E+00,4.0293878441E+02,4.0347535373E+02,8.3555407653E-02
2020-09-16,01:15:07.950,259.05217535,6217.252208,260.05217535,1600218907.950,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643187E+00,1.9851387810E+00,4.0274760192E+02,4.0328405744E+02,8.3555407653E-02
2020-09-16,01:15:07.979,259.05217568,6217.252216,260.05217568,1600218907.979,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076906E+00,1.9854825294E+00,4.0274760192E+02,4.0328405744E+02,8.3555407653E-02
2020-09-16,01:15:08.000,259.05217593,6217.252222,260.05217593,1600218908.000,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076906E+00,1.9854816165E+00,4.0274760192E+02,4.0328383210E+02,8.3485251546E-02
2020-09-16,01:15:08.020,259.05217617,6217.252228,260.05217617,1600218908.021,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076906E+00,1.9854807036E+00,4.0285255679E+02,4.0338870131E+02,8.3485251546E-02
2020-09-16,01:15:08.046,259.05217647,6217.252235,260.05217647,1600218908.047,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152431E+00,1.9849877165E+00,4.0285255679E+02,4.0338870131E+02,8.3485251546E-02
2020-09-16,01:15:08.071,259.05217675,6217.252242,260.05217675,1600218908.071,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152431E+00,1.9849895647E+00,4.0285255679E+02,4.0338915773E+02,8.3627313495E-02
2020-09-16,01:15:08.098,259.05217706,6217.252249,260.05217706,1600218908.098,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828152431E+00,1.9849914128E+00,4.0285619536E+02,4.0339325757E+02,8.3627313495E-02
2020-09-16,01:15:08.128,259.05217742,6217.252258,260.05217742,1600218908.129,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051496E+00,1.9851815277E+00,4.0285619536E+02,4.0339325757E+02,8.3627313495E-02
2020-09-16,01:15:08.150,259.05217766,6217.252264,260.05217766,1600218908.150,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051496E+00,1.9851840539E+00,4.0285619536E+02,4.0339388141E+02,8.3821481665E-02
2020-09-16,01:15:08.171,259.05217791,6217.252270,260.05217791,1600218908.171,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051496E+00,1.9851865802E+00,4.0277217993E+02,4.0331037756E+02,8.3821481665E-02
2020-09-16,01:15:08.197,259.05217822,6217.252277,260.05217822,1600218908.198,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696799E+00,1.9857517316E+00,4.0277217993E+02,4.0331037756E+02,8.3821481665E-02
2020-09-16,01:15:08.219,259.05217846,6217.252283,260.05217846,1600218908.219,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696799E+00,1.9857494706E+00,4.0277217993E+02,4.0330981950E+02,8.3647751991E-02
2020-09-16,01:15:08.240,259.05217870,6217.252289,260.05217870,1600218908.240,0,963,1.5150457764E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696799E+00,1.9857472096E+00,4.0273058642E+02,4.0326761247E+02,8.3647751991E-02
2020-09-16,01:15:08.266,259.05217900,6217.252296,260.05217900,1600218908.266,0,963,1.5151476288E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564184E+00,1.9853334945E+00,4.0273058642E+02,4.0326761247E+02,8.3647751991E-02
2020-09-16,01:15:08.286,259.05217925,6217.252302,260.05217925,1600218908.287,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564184E+00,1.9853313859E+00,4.0273058642E+02,4.0326709198E+02,8.3485700095E-02
2020-09-16,01:15:08.308,259.05217949,6217.252308,260.05217949,1600218908.308,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831564184E+00,1.9853292773E+00,4.0279650193E+02,4.0333257472E+02,8.3485700095E-02
2020-09-16,01:15:08.336,259.05217983,6217.252316,260.05217983,1600218908.337,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776713E+00,1.9850502248E+00,4.0279650193E+02,4.0333257472E+02,8.3485700095E-02
2020-09-16,01:15:08.359,259.05218009,6217.252322,260.05218009,1600218908.360,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776713E+00,1.9850512773E+00,4.0279650193E+02,4.0333283460E+02,8.3566597903E-02
2020-09-16,01:15:08.381,259.05218035,6217.252328,260.05218035,1600218908.382,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776713E+00,1.9850523297E+00,4.0274325138E+02,4.0327977299E+02,8.3566597903E-02
2020-09-16,01:15:08.411,259.05218068,6217.252336,260.05218068,1600218908.411,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162491E+00,1.9855914982E+00,4.0274325138E+02,4.0327977299E+02,8.3566597903E-02
2020-09-16,01:15:08.431,259.05218093,6217.252342,260.05218093,1600218908.432,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162491E+00,1.9855933234E+00,4.0274325138E+02,4.0328022351E+02,8.3706859965E-02
2020-09-16,01:15:08.453,259.05218117,6217.252348,260.05218117,1600218908.453,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162491E+00,1.9855951487E+00,4.0280278550E+02,4.0334028759E+02,8.3706859965E-02
2020-09-16,01:15:08.484,259.05218154,6217.252357,260.05218154,1600218908.485,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260829E+00,1.9853046638E+00,4.0280278550E+02,4.0334028759E+02,8.3706859965E-02
2020-09-16,01:15:08.510,259.05218184,6217.252364,260.05218184,1600218908.511,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260829E+00,1.9853018728E+00,4.0280278550E+02,4.0333959853E+02,8.3492364096E-02
2020-09-16,01:15:08.532,259.05218208,6217.252370,260.05218208,1600218908.532,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260829E+00,1.9852990820E+00,4.0281690605E+02,4.0335304882E+02,8.3492364096E-02
2020-09-16,01:15:08.561,259.05218242,6217.252378,260.05218242,1600218908.561,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447954E+00,1.9863189107E+00,4.0281690605E+02,4.0335304882E+02,8.3492364096E-02
2020-09-16,01:15:08.582,259.05218266,6217.252384,260.05218266,1600218908.582,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447954E+00,1.9863203282E+00,4.0281690605E+02,4.0335339862E+02,8.3601248694E-02
2020-09-16,01:15:08.602,259.05218291,6217.252390,260.05218291,1600218908.603,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447954E+00,1.9863217456E+00,4.0280306740E+02,4.0333989133E+02,8.3601248694E-02
2020-09-16,01:15:08.631,259.05218324,6217.252398,260.05218324,1600218908.632,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335951E+00,1.9855096554E+00,4.0280306740E+02,4.0333989133E+02,8.3601248694E-02
2020-09-16,01:15:08.653,259.05218348,6217.252404,260.05218348,1600218908.653,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335951E+00,1.9855081568E+00,4.0280306740E+02,4.0333952136E+02,8.3486084449E-02
2020-09-16,01:15:08.674,259.05218373,6217.252409,260.05218373,1600218908.674,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335951E+00,1.9855066582E+00,4.0280317454E+02,4.0333925869E+02,8.3486084449E-02
2020-09-16,01:15:08.703,259.05218406,6217.252418,260.05218406,1600218908.703,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954732E+00,1.9857688231E+00,4.0280317454E+02,4.0333925869E+02,8.3486084449E-02
2020-09-16,01:15:08.723,259.05218431,6217.252423,260.05218431,1600218908.724,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954732E+00,1.9857719970E+00,4.0280317454E+02,4.0334004213E+02,8.3729960614E-02
2020-09-16,01:15:08.744,259.05218455,6217.252429,260.05218455,1600218908.745,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954732E+00,1.9857751710E+00,4.0285551879E+02,4.0339323969E+02,8.3729960614E-02
2020-09-16,01:15:08.770,259.05218485,6217.252436,260.05218485,1600218908.771,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175419E+00,1.9856971541E+00,4.0285551879E+02,4.0339323969E+02,8.3729960614E-02
2020-09-16,01:15:08.793,259.05218512,6217.252443,260.05218512,1600218908.794,0,963,1.5152494812E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175419E+00,1.9856954131E+00,4.0285551879E+02,4.0339280989E+02,8.3596186389E-02
2020-09-16,01:15:08.815,259.05218537,6217.252449,260.05218537,1600218908.816,0,963,1.5153156738E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175419E+00,1.9856936722E+00,4.0278325676E+02,4.0332002175E+02,8.3596186389E-02
2020-09-16,01:15:08.845,259.05218571,6217.252457,260.05218571,1600218908.845,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774758E+00,1.9863543301E+00,4.0278325676E+02,4.0332002175E+02,8.3596186389E-02
2020-09-16,01:15:08.880,259.05218611,6217.252467,260.05218611,1600218908.880,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774758E+00,1.9863563486E+00,4.0278325676E+02,4.0332051982E+02,8.3751235575E-02
2020-09-16,01:15:08.911,259.05218648,6217.252476,260.05218648,1600218908.912,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774758E+00,1.9863583671E+00,4.0281005429E+02,4.0334785120E+02,8.3751235575E-02
2020-09-16,01:15:08.941,259.05218683,6217.252484,260.05218683,1600218908.942,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374508E+00,1.9852170891E+00,4.0281005429E+02,4.0334785120E+02,8.3751235575E-02
2020-09-16,01:15:08.963,259.05218707,6217.252490,260.05218707,1600218908.963,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374508E+00,1.9852161282E+00,4.0281005429E+02,4.0334761394E+02,8.3677380558E-02
2020-09-16,01:15:08.983,259.05218731,6217.252496,260.05218731,1600218908.984,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374508E+00,1.9852151672E+00,4.0279228602E+02,4.0332958470E+02,8.3677380558E-02
2020-09-16,01:15:09.013,259.05218765,6217.252504,260.05218765,1600218909.013,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386743E+00,1.9850161725E+00,4.0279228602E+02,4.0332958470E+02,8.3677380558E-02
2020-09-16,01:15:09.035,259.05218791,6217.252510,260.05218791,1600218909.035,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386743E+00,1.9850176624E+00,4.0279228602E+02,4.0332995261E+02,8.3791906407E-02
2020-09-16,01:15:09.055,259.05218814,6217.252515,260.05218814,1600218909.055,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828386743E+00,1.9850191523E+00,4.0281710035E+02,4.0335516798E+02,8.3791906407E-02
2020-09-16,01:15:09.085,259.05218848,6217.252524,260.05218848,1600218909.085,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249133E+00,1.9854058160E+00,4.0281710035E+02,4.0335516798E+02,8.3791906407E-02
2020-09-16,01:15:09.108,259.05218875,6217.252530,260.05218875,1600218909.108,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249133E+00,1.9854061594E+00,4.0281710035E+02,4.0335525276E+02,8.3818296429E-02
2020-09-16,01:15:09.130,259.05218900,6217.252536,260.05218900,1600218909.130,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249133E+00,1.9854065028E+00,4.0272432181E+02,4.0326243504E+02,8.3818296429E-02
2020-09-16,01:15:09.160,259.05218935,6217.252544,260.05218935,1600218909.160,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427360E+00,1.9859248951E+00,4.0272432181E+02,4.0326243504E+02,8.3818296429E-02
2020-09-16,01:15:09.181,259.05218961,6217.252551,260.05218961,1600218909.182,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427360E+00,1.9859226203E+00,4.0272432181E+02,4.0326187367E+02,8.3643517996E-02
2020-09-16,01:15:09.209,259.05218992,6217.252558,260.05218992,1600218909.209,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427360E+00,1.9859203455E+00,4.0276679869E+02,4.0330384583E+02,8.3643517996E-02
2020-09-16,01:15:09.242,259.05219030,6217.252567,260.05219030,1600218909.242,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627950E+00,1.9862407558E+00,4.0276679869E+02,4.0330384583E+02,8.3643517996E-02
2020-09-16,01:15:09.266,259.05219058,6217.252574,260.05219058,1600218909.266,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627950E+00,1.9862409232E+00,4.0276679869E+02,4.0330388715E+02,8.3656381040E-02
2020-09-16,01:15:09.286,259.05219082,6217.252580,260.05219082,1600218909.287,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627950E+00,1.9862410906E+00,4.0284120591E+02,4.0337843492E+02,8.3656381040E-02
2020-09-16,01:15:09.312,259.05219112,6217.252587,260.05219112,1600218909.313,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456828E+00,1.9854230814E+00,4.0284120591E+02,4.0337843492E+02,8.3656381040E-02
2020-09-16,01:15:09.334,259.05219137,6217.252593,260.05219137,1600218909.334,0,963,1.5153230286E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456828E+00,1.9854219228E+00,4.0284120591E+02,4.0337814885E+02,8.3567340074E-02
2020-09-16,01:15:09.355,259.05219161,6217.252599,260.05219161,1600218909.355,0,963,1.5152094574E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456828E+00,1.9854207642E+00,4.0275913867E+02,4.0329568621E+02,8.3567340074E-02
2020-09-16,01:15:09.384,259.05219194,6217.252607,260.05219194,1600218909.384,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750464E+00,1.9861509277E+00,4.0275913867E+02,4.0329568621E+02,8.3567340074E-02
2020-09-16,01:15:09.405,259.05219220,6217.252613,260.05219220,1600218909.406,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750464E+00,1.9861538479E+00,4.0275913867E+02,4.0329640681E+02,8.3791680325E-02
2020-09-16,01:15:09.427,259.05219244,6217.252619,260.05219244,1600218909.427,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750464E+00,1.9861567682E+00,4.0281339507E+02,4.0335145631E+02,8.3791680325E-02
2020-09-16,01:15:09.454,259.05219277,6217.252626,260.05219277,1600218909.455,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452144E+00,1.9865273432E+00,4.0281339507E+02,4.0335145631E+02,8.3791680325E-02
2020-09-16,01:15:09.476,259.05219301,6217.252632,260.05219301,1600218909.476,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452144E+00,1.9865253192E+00,4.0281339507E+02,4.0335095687E+02,8.3636217416E-02
2020-09-16,01:15:09.499,259.05219328,6217.252639,260.05219328,1600218909.499,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452144E+00,1.9865232951E+00,4.0282597538E+02,4.0336305452E+02,8.3636217416E-02
2020-09-16,01:15:09.530,259.05219365,6217.252647,260.05219365,1600218909.531,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392293E+00,1.9850156570E+00,4.0282597538E+02,4.0336305452E+02,8.3636217416E-02
2020-09-16,01:15:09.552,259.05219390,6217.252654,260.05219390,1600218909.553,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392293E+00,1.9850151191E+00,4.0282597538E+02,4.0336292169E+02,8.3594871246E-02
2020-09-16,01:15:09.573,259.05219414,6217.252659,260.05219414,1600218909.574,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392293E+00,1.9850145812E+00,4.0276634681E+02,4.0330308083E+02,8.3594871246E-02
2020-09-16,01:15:09.608,259.05219454,6217.252669,260.05219454,1600218909.608,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954512E+00,1.9863722910E+00,4.0276634681E+02,4.0330308083E+02,8.3594871246E-02
2020-09-16,01:15:09.634,259.05219484,6217.252676,260.05219484,1600218909.634,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954512E+00,1.9863744532E+00,4.0276634681E+02,4.0330361434E+02,8.3760961657E-02
2020-09-16,01:15:09.654,259.05219508,6217.252682,260.05219508,1600218909.655,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954512E+00,1.9863766155E+00,4.0283366996E+02,4.0337156089E+02,8.3760961657E-02
2020-09-16,01:15:09.687,259.05219545,6217.252691,260.05219545,1600218909.687,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712977E+00,1.9857517758E+00,4.0283366996E+02,4.0337156089E+02,8.3760961657E-02
2020-09-16,01:15:09.707,259.05219569,6217.252697,260.05219569,1600218909.708,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712977E+00,1.9857481093E+00,4.0283366996E+02,4.0337065577E+02,8.3479232636E-02
2020-09-16,01:15:09.729,259.05219594,6217.252703,260.05219594,1600218909.729,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712977E+00,1.9857444428E+00,4.0284483821E+02,4.0338093377E+02,8.3479232636E-02
2020-09-16,01:15:09.759,259.05219628,6217.252711,260.05219628,1600218909.759,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875848E+00,1.9863614051E+00,4.0284483821E+02,4.0338093377E+02,8.3479232636E-02
2020-09-16,01:15:09.782,259.05219655,6217.252717,260.05219655,1600218909.782,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875848E+00,1.9863622004E+00,4.0284483821E+02,4.0338113003E+02,8.3540320199E-02
2020-09-16,01:15:09.802,259.05219679,6217.252723,260.05219679,1600218909.803,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875848E+00,1.9863629957E+00,4.0286693100E+02,4.0340344851E+02,8.3540320199E-02
2020-09-16,01:15:09.831,259.05219712,6217.252731,260.05219712,1600218909.831,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461824E+00,1.9848199033E+00,4.0286693100E+02,4.0340344851E+02,8.3540320199E-02
2020-09-16,01:15:09.852,259.05219737,6217.252737,260.05219737,1600218909.853,0,963,1.5151968384E+02,5.9998893738E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461824E+00,1.9848208747E+00,4.0286693100E+02,4.0340368844E+02,8.3614996231E-02
2020-09-16,01:15:09.874,259.05219762,6217.252743,260.05219762,1600218909.874,0,963,1.5152321320E+02,5.9998912048E+01,2.6437500000E+01,6.0220582581E+01,5.9999537659E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461824E+00,1.9848218462E+00,4.0277111098E+02,4.0330798064E+02,8.3614996231E-02
2020-09-16,01:15:09.901,259.05219794,6217.252751,260.05219794,1600218909.902,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137042E+00,1.9857904296E+00,4.0277111098E+02,4.0330798064E+02,8.3614996231E-02
2020-09-16,01:15:09.924,259.05219821,6217.252757,260.05219821,1600218909.925,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137042E+00,1.9857879590E+00,4.0277111098E+02,4.0330737086E+02,8.3425165102E-02
2020-09-16,01:15:09.950,259.05219850,6217.252764,260.05219850,1600218909.950,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137042E+00,1.9857854885E+00,4.0289966772E+02,4.0343548879E+02,8.3425165102E-02
2020-09-16,01:15:09.976,259.05219881,6217.252771,260.05219881,1600218909.977,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167816E+00,1.9855883502E+00,4.0289966772E+02,4.0343548879E+02,8.3425165102E-02
2020-09-16,01:15:10.007,259.05219917,6217.252780,260.05219917,1600218910.008,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167816E+00,1.9855912076E+00,4.0289966772E+02,4.0343619434E+02,8.3644740815E-02
2020-09-16,01:15:10.039,259.05219954,6217.252789,260.05219954,1600218910.040,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167816E+00,1.9855940650E+00,4.0285312629E+02,4.0339029640E+02,8.3644740815E-02
2020-09-16,01:15:10.069,259.05219987,6217.252797,260.05219987,1600218910.069,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643209E+00,1.9864425347E+00,4.0285312629E+02,4.0339029640E+02,8.3644740815E-02
2020-09-16,01:15:10.089,259.05220012,6217.252803,260.05220012,1600218910.090,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643209E+00,1.9864421862E+00,4.0285312629E+02,4.0339021039E+02,8.3617972102E-02
2020-09-16,01:15:10.112,259.05220038,6217.252809,260.05220038,1600218910.113,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643209E+00,1.9864418378E+00,4.0279935495E+02,4.0333628137E+02,8.3617972102E-02
2020-09-16,01:15:10.140,259.05220069,6217.252817,260.05220069,1600218910.140,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984671E+00,1.9860755825E+00,4.0279935495E+02,4.0333628137E+02,8.3617972102E-02
2020-09-16,01:15:10.161,259.05220094,6217.252823,260.05220094,1600218910.161,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984671E+00,1.9860741186E+00,4.0279935495E+02,4.0333592009E+02,8.3505511486E-02
2020-09-16,01:15:10.181,259.05220118,6217.252828,260.05220118,1600218910.182,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838984671E+00,1.9860726548E+00,4.0283060215E+02,4.0336684763E+02,8.3505511486E-02
2020-09-16,01:15:10.210,259.05220150,6217.252836,260.05220150,1600218910.210,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673835E+00,1.9857412084E+00,4.0283060215E+02,4.0336684763E+02,8.3505511486E-02
2020-09-16,01:15:10.232,259.05220176,6217.252842,260.05220176,1600218910.232,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673835E+00,1.9857430655E+00,4.0283060215E+02,4.0336730607E+02,8.3648211327E-02
2020-09-16,01:15:10.253,259.05220200,6217.252848,260.05220200,1600218910.253,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673835E+00,1.9857449227E+00,4.0279926213E+02,4.0333638271E+02,8.3648211327E-02
2020-09-16,01:15:10.279,259.05220230,6217.252855,260.05220230,1600218910.279,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797710E+00,1.9852567748E+00,4.0279926213E+02,4.0333638271E+02,8.3648211327E-02
2020-09-16,01:15:10.302,259.05220257,6217.252862,260.05220257,1600218910.302,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797710E+00,1.9852551630E+00,4.0279926213E+02,4.0333598475E+02,8.3524328950E-02
2020-09-16,01:15:10.328,259.05220288,6217.252869,260.05220288,1600218910.329,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797710E+00,1.9852535511E+00,4.0278678353E+02,4.0332309157E+02,8.3524328950E-02
2020-09-16,01:15:10.361,259.05220325,6217.252878,260.05220325,1600218910.361,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315607E+00,1.9854055073E+00,4.0278678353E+02,4.0332309157E+02,8.3524328950E-02
2020-09-16,01:15:10.381,259.05220350,6217.252884,260.05220350,1600218910.382,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315607E+00,1.9854070332E+00,4.0278678353E+02,4.0332346829E+02,8.3641602229E-02
2020-09-16,01:15:10.404,259.05220375,6217.252890,260.05220375,1600218910.404,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315607E+00,1.9854085592E+00,4.0280602956E+02,4.0334311670E+02,8.3641602229E-02
2020-09-16,01:15:10.430,259.05220406,6217.252897,260.05220406,1600218910.431,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480142E+00,1.9855251405E+00,4.0280602956E+02,4.0334311670E+02,8.3641602229E-02
2020-09-16,01:15:10.453,259.05220432,6217.252904,260.05220432,1600218910.453,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480142E+00,1.9855228664E+00,4.0280602956E+02,4.0334255530E+02,8.3466849192E-02
2020-09-16,01:15:10.473,259.05220456,6217.252909,260.05220456,1600218910.474,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480142E+00,1.9855205924E+00,4.0285036157E+02,4.0338638491E+02,8.3466849192E-02
2020-09-16,01:15:10.505,259.05220492,6217.252918,260.05220492,1600218910.505,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004327E+00,1.9855730684E+00,4.0285036157E+02,4.0338638491E+02,8.3466849192E-02
2020-09-16,01:15:10.526,259.05220516,6217.252924,260.05220516,1600218910.526,0,963,1.5155497742E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004327E+00,1.9855730796E+00,4.0285036157E+02,4.0338638768E+02,8.3467711728E-02
2020-09-16,01:15:10.549,259.05220544,6217.252931,260.05220544,1600218910.550,0,963,1.5152178497E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004327E+00,1.9855730908E+00,4.0279721400E+02,4.0333317217E+02,8.3467711728E-02
2020-09-16,01:15:10.578,259.05220578,6217.252939,260.05220578,1600218910.579,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640548E+00,1.9850361254E+00,4.0279721400E+02,4.0333317217E+02,8.3467711728E-02
2020-09-16,01:15:10.599,259.05220602,6217.252944,260.05220602,1600218910.600,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640548E+00,1.9850366682E+00,4.0279721400E+02,4.0333330621E+02,8.3509437488E-02
2020-09-16,01:15:10.621,259.05220626,6217.252950,260.05220626,1600218910.621,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828640548E+00,1.9850372110E+00,4.0280808255E+02,4.0334432327E+02,8.3509437488E-02
2020-09-16,01:15:10.651,259.05220662,6217.252959,260.05220662,1600218910.652,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822474136E+00,1.9844198940E+00,4.0280808255E+02,4.0334432327E+02,8.3509437488E-02
2020-09-16,01:15:10.674,259.05220688,6217.252965,260.05220688,1600218910.674,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822474136E+00,1.9844224581E+00,4.0280808255E+02,4.0334495660E+02,8.3706583822E-02
2020-09-16,01:15:10.694,259.05220712,6217.252971,260.05220712,1600218910.695,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822474136E+00,1.9844250221E+00,4.0278213975E+02,4.0331961252E+02,8.3706583822E-02
2020-09-16,01:15:10.729,259.05220751,6217.252980,260.05220751,1600218910.729,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451480E+00,1.9858242919E+00,4.0278213975E+02,4.0331961252E+02,8.3706583822E-02
2020-09-16,01:15:10.755,259.05220781,6217.252988,260.05220781,1600218910.755,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451480E+00,1.9858210938E+00,4.0278213975E+02,4.0331882318E+02,8.3460858103E-02
2020-09-16,01:15:10.776,259.05220806,6217.252993,260.05220806,1600218910.776,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451480E+00,1.9858178958E+00,4.0280868763E+02,4.0334461704E+02,8.3460858103E-02
2020-09-16,01:15:10.805,259.05220839,6217.253001,260.05220839,1600218910.805,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178000E+00,1.9860908464E+00,4.0280868763E+02,4.0334461704E+02,8.3460858103E-02
2020-09-16,01:15:10.825,259.05220863,6217.253007,260.05220863,1600218910.826,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178000E+00,1.9860935071E+00,4.0280868763E+02,4.0334527371E+02,8.3665269194E-02
2020-09-16,01:15:10.848,259.05220890,6217.253014,260.05220890,1600218910.849,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178000E+00,1.9860961679E+00,4.0277963262E+02,4.0331683662E+02,8.3665269194E-02
2020-09-16,01:15:10.878,259.05220925,6217.253022,260.05220925,1600218910.879,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172117E+00,1.9857952495E+00,4.0277963262E+02,4.0331683662E+02,8.3665269194E-02
2020-09-16,01:15:10.901,259.05220950,6217.253028,260.05220950,1600218910.901,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172117E+00,1.9857924036E+00,4.0277963262E+02,4.0331613418E+02,8.3446596891E-02
2020-09-16,01:15:10.921,259.05220975,6217.253034,260.05220975,1600218910.922,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172117E+00,1.9857895576E+00,4.0283720365E+02,4.0337307936E+02,8.3446596891E-02
2020-09-16,01:15:10.953,259.05221010,6217.253043,260.05221010,1600218910.953,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469649E+00,1.9857192339E+00,4.0283720365E+02,4.0337307936E+02,8.3446596891E-02
2020-09-16,01:15:10.973,259.05221035,6217.253048,260.05221035,1600218910.974,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469649E+00,1.9857203455E+00,4.0283720365E+02,4.0337335376E+02,8.3532007394E-02
2020-09-16,01:15:10.997,259.05221062,6217.253055,260.05221062,1600218910.998,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469649E+00,1.9857214570E+00,4.0279086994E+02,4.0332723275E+02,8.3532007394E-02
2020-09-16,01:15:11.026,259.05221095,6217.253063,260.05221095,1600218911.026,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114794E+00,1.9861864807E+00,4.0279086994E+02,4.0332723275E+02,8.3532007394E-02
2020-09-16,01:15:11.048,259.05221120,6217.253069,260.05221120,1600218911.048,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114794E+00,1.9861863788E+00,4.0279086994E+02,4.0332720760E+02,8.3524179234E-02
2020-09-16,01:15:11.069,259.05221145,6217.253075,260.05221145,1600218911.069,0,963,1.5151809692E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114794E+00,1.9861862769E+00,4.0289231295E+02,4.0342876054E+02,8.3524179234E-02
2020-09-16,01:15:11.098,259.05221179,6217.253083,260.05221179,1600218911.099,0,963,1.5152032928E+02,5.9999076843E+01,2.6393750000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794948E+00,1.9857538188E+00,4.0289231295E+02,4.0342876054E+02,8.3524179234E-02
2020-09-16,01:15:11.131,259.05221218,6217.253092,260.05221218,1600218911.132,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794948E+00,1.9857546313E+00,4.0289231295E+02,4.0342896114E+02,8.3586607598E-02
2020-09-16,01:15:11.163,259.05221253,6217.253101,260.05221253,1600218911.163,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794948E+00,1.9857554438E+00,4.0292743702E+02,4.0346433260E+02,8.3586607598E-02
2020-09-16,01:15:11.190,259.05221285,6217.253108,260.05221285,1600218911.190,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535430E+00,1.9850286956E+00,4.0292743702E+02,4.0346433260E+02,8.3586607598E-02
2020-09-16,01:15:11.210,259.05221309,6217.253114,260.05221309,1600218911.211,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535430E+00,1.9850290023E+00,4.0292743702E+02,4.0346440834E+02,8.3610177122E-02
2020-09-16,01:15:11.232,259.05221333,6217.253120,260.05221333,1600218911.232,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535430E+00,1.9850293089E+00,4.0289520489E+02,4.0343220898E+02,8.3610177122E-02
2020-09-16,01:15:11.259,259.05221366,6217.253128,260.05221366,1600218911.260,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622124E+00,1.9857387559E+00,4.0289520489E+02,4.0343220898E+02,8.3610177122E-02
2020-09-16,01:15:11.282,259.05221391,6217.253134,260.05221391,1600218911.282,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622124E+00,1.9857369057E+00,4.0289520489E+02,4.0343175218E+02,8.3468013828E-02
2020-09-16,01:15:11.302,259.05221416,6217.253140,260.05221416,1600218911.303,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622124E+00,1.9857350555E+00,4.0286002028E+02,4.0339606396E+02,8.3468013828E-02
2020-09-16,01:15:11.331,259.05221448,6217.253148,260.05221448,1600218911.331,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486815E+00,1.9855212908E+00,4.0286002028E+02,4.0339606396E+02,8.3468013828E-02
2020-09-16,01:15:11.352,259.05221473,6217.253154,260.05221473,1600218911.353,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486815E+00,1.9855223486E+00,4.0286002028E+02,4.0339632514E+02,8.3549303178E-02
2020-09-16,01:15:11.374,259.05221498,6217.253159,260.05221498,1600218911.374,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486815E+00,1.9855234064E+00,4.0280785780E+02,4.0334435436E+02,8.3549303178E-02
2020-09-16,01:15:11.401,259.05221529,6217.253167,260.05221529,1600218911.401,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969066E+00,1.9855716843E+00,4.0280785780E+02,4.0334435436E+02,8.3549303178E-02
2020-09-16,01:15:11.421,259.05221553,6217.253173,260.05221553,1600218911.422,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969066E+00,1.9855736764E+00,4.0280785780E+02,4.0334484613E+02,8.3702382627E-02
2020-09-16,01:15:11.451,259.05221588,6217.253181,260.05221588,1600218911.452,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833969066E+00,1.9855756685E+00,4.0287241255E+02,4.0340997879E+02,8.3702382627E-02
2020-09-16,01:15:11.483,259.05221625,6217.253190,260.05221625,1600218911.484,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836548E+00,1.9852620726E+00,4.0287241255E+02,4.0340997879E+02,8.3702382627E-02
2020-09-16,01:15:11.505,259.05221649,6217.253196,260.05221649,1600218911.505,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836548E+00,1.9852598559E+00,4.0287241255E+02,4.0340943139E+02,8.3532014465E-02
2020-09-16,01:15:11.526,259.05221674,6217.253202,260.05221674,1600218911.526,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836548E+00,1.9852576392E+00,4.0273442576E+02,4.0327071345E+02,8.3532014465E-02
2020-09-16,01:15:11.552,259.05221705,6217.253209,260.05221705,1600218911.553,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926329E+00,1.9858672849E+00,4.0273442576E+02,4.0327071345E+02,8.3532014465E-02
2020-09-16,01:15:11.573,259.05221729,6217.253215,260.05221729,1600218911.574,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926329E+00,1.9858658703E+00,4.0273442576E+02,4.0327036435E+02,8.3423323806E-02
2020-09-16,01:15:11.595,259.05221753,6217.253221,260.05221753,1600218911.595,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926329E+00,1.9858644556E+00,4.0276882839E+02,4.0330446362E+02,8.3423323806E-02
2020-09-16,01:15:11.621,259.05221785,6217.253228,260.05221785,1600218911.622,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626115E+00,1.9855340729E+00,4.0276882839E+02,4.0330446362E+02,8.3423323806E-02
2020-09-16,01:15:11.644,259.05221811,6217.253235,260.05221811,1600218911.645,0,963,1.5152128601E+02,5.9999076843E+01,2.6375000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626115E+00,1.9855348628E+00,4.0276882839E+02,4.0330465859E+02,8.3484019727E-02
2020-09-16,01:15:11.665,259.05221836,6217.253241,260.05221836,1600218911.666,0,963,1.5151026306E+02,5.9999076843E+01,2.6418750000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626115E+00,1.9855356526E+00,4.0279155253E+02,4.0332760794E+02,8.3484019727E-02
2020-09-16,01:15:11.694,259.05221869,6217.253249,260.05221869,1600218911.695,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322568E+00,1.9855052647E+00,4.0279155253E+02,4.0332760794E+02,8.3484019727E-02
2020-09-16,01:15:11.716,259.05221894,6217.253254,260.05221894,1600218911.716,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322568E+00,1.9855071389E+00,4.0279155253E+02,4.0332807062E+02,8.3628048563E-02
2020-09-16,01:15:11.736,259.05221918,6217.253260,260.05221918,1600218911.737,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322568E+00,1.9855090131E+00,4.0271471827E+02,4.0325159660E+02,8.3628048563E-02
2020-09-16,01:15:11.763,259.05221948,6217.253268,260.05221948,1600218911.763,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699038E+00,1.9859471404E+00,4.0271471827E+02,4.0325159660E+02,8.3628048563E-02
2020-09-16,01:15:11.785,259.05221973,6217.253274,260.05221973,1600218911.785,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699038E+00,1.9859506231E+00,4.0271471827E+02,4.0325245601E+02,8.3895632360E-02
2020-09-16,01:15:11.805,259.05221997,6217.253279,260.05221997,1600218911.805,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699038E+00,1.9859541059E+00,4.0284771958E+02,4.0338649463E+02,8.3895632360E-02
2020-09-16,01:15:11.838,259.05222035,6217.253288,260.05222035,1600218911.838,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218833E+00,1.9859060326E+00,4.0284771958E+02,4.0338649463E+02,8.3895632360E-02
2020-09-16,01:15:11.865,259.05222067,6217.253296,260.05222067,1600218911.866,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218833E+00,1.9859026589E+00,4.0284771958E+02,4.0338566183E+02,8.3636423946E-02
2020-09-16,01:15:11.887,259.05222091,6217.253302,260.05222091,1600218911.887,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218833E+00,1.9858992852E+00,4.0290765795E+02,4.0344484732E+02,8.3636423946E-02
2020-09-16,01:15:11.915,259.05222125,6217.253310,260.05222125,1600218911.916,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546516E+00,1.9849309919E+00,4.0290765795E+02,4.0344484732E+02,8.3636423946E-02
2020-09-16,01:15:11.937,259.05222149,6217.253316,260.05222149,1600218911.937,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546516E+00,1.9849294625E+00,4.0290765795E+02,4.0344446956E+02,8.3518862328E-02
2020-09-16,01:15:11.957,259.05222174,6217.253322,260.05222174,1600218911.958,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827546516E+00,1.9849279332E+00,4.0270852459E+02,4.0324469331E+02,8.3518862328E-02
2020-09-16,01:15:11.984,259.05222205,6217.253329,260.05222205,1600218911.985,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360791E+00,1.9854098883E+00,4.0270852459E+02,4.0324469331E+02,8.3518862328E-02
2020-09-16,01:15:12.007,259.05222231,6217.253336,260.05222231,1600218912.008,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360791E+00,1.9854101275E+00,4.0270852459E+02,4.0324475235E+02,8.3537242502E-02
2020-09-16,01:15:12.029,259.05222256,6217.253341,260.05222256,1600218912.029,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360791E+00,1.9854103666E+00,4.0284330113E+02,4.0337976740E+02,8.3537242502E-02
2020-09-16,01:15:12.055,259.05222286,6217.253349,260.05222286,1600218912.055,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084880E+00,1.9851825260E+00,4.0284330113E+02,4.0337976740E+02,8.3537242502E-02
2020-09-16,01:15:12.076,259.05222311,6217.253355,260.05222311,1600218912.077,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084880E+00,1.9851832730E+00,4.0284330113E+02,4.0337995186E+02,8.3594655879E-02
2020-09-16,01:15:12.099,259.05222338,6217.253361,260.05222338,1600218912.100,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830084880E+00,1.9851840200E+00,4.0279148341E+02,4.0332824954E+02,8.3594655879E-02
2020-09-16,01:15:12.128,259.05222372,6217.253369,260.05222372,1600218912.129,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379818E+00,1.9865149724E+00,4.0279148341E+02,4.0332824954E+02,8.3594655879E-02
2020-09-16,01:15:12.150,259.05222396,6217.253375,260.05222396,1600218912.150,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379818E+00,1.9865164009E+00,4.0279148341E+02,4.0332860202E+02,8.3704380216E-02
2020-09-16,01:15:12.171,259.05222420,6217.253381,260.05222420,1600218912.171,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379818E+00,1.9865178295E+00,4.0271349016E+02,4.0325085717E+02,8.3704380216E-02
2020-09-16,01:15:12.200,259.05222454,6217.253389,260.05222454,1600218912.200,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082288E+00,1.9859874945E+00,4.0271349016E+02,4.0325085717E+02,8.3704380216E-02
2020-09-16,01:15:12.232,259.05222491,6217.253398,260.05222491,1600218912.232,0,963,1.5150553894E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082288E+00,1.9859850839E+00,4.0271349016E+02,4.0325026233E+02,8.3519171240E-02
2020-09-16,01:15:12.263,259.05222527,6217.253406,260.05222527,1600218912.263,0,963,1.5150122375E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082288E+00,1.9859826732E+00,4.0285848628E+02,4.0339485665E+02,8.3519171240E-02
2020-09-16,01:15:12.289,259.05222558,6217.253414,260.05222558,1600218912.290,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204859E+00,1.9852941764E+00,4.0285848628E+02,4.0339485665E+02,8.3519171240E-02
2020-09-16,01:15:12.311,259.05222582,6217.253420,260.05222582,1600218912.311,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204859E+00,1.9852950940E+00,4.0285848628E+02,4.0339508322E+02,8.3589688505E-02
2020-09-16,01:15:12.334,259.05222609,6217.253426,260.05222609,1600218912.334,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204859E+00,1.9852960115E+00,4.0278422581E+02,4.0332095035E+02,8.3589688505E-02
2020-09-16,01:15:12.362,259.05222642,6217.253434,260.05222642,1600218912.363,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386216E+00,1.9848136186E+00,4.0278422581E+02,4.0332095035E+02,8.3589688505E-02
2020-09-16,01:15:12.384,259.05222667,6217.253440,260.05222667,1600218912.384,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386216E+00,1.9848131813E+00,4.0278422581E+02,4.0332084235E+02,8.3556068697E-02
2020-09-16,01:15:12.405,259.05222692,6217.253446,260.05222692,1600218912.406,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386216E+00,1.9848127440E+00,4.0279963671E+02,4.0333616579E+02,8.3556068697E-02
2020-09-16,01:15:12.431,259.05222722,6217.253453,260.05222722,1600218912.432,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158480E+00,1.9853906033E+00,4.0279963671E+02,4.0333616579E+02,8.3556068697E-02
2020-09-16,01:15:12.453,259.05222747,6217.253459,260.05222747,1600218912.453,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158480E+00,1.9853910130E+00,4.0279963671E+02,4.0333626692E+02,8.3587548629E-02
2020-09-16,01:15:12.476,259.05222773,6217.253466,260.05222773,1600218912.476,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158480E+00,1.9853914226E+00,4.0284202287E+02,4.0337881069E+02,8.3587548629E-02
2020-09-16,01:15:12.505,259.05222807,6217.253474,260.05222807,1600218912.505,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666231E+00,1.9855423630E+00,4.0284202287E+02,4.0337881069E+02,8.3587548629E-02
2020-09-16,01:15:12.526,259.05222831,6217.253479,260.05222831,1600218912.526,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666231E+00,1.9855418141E+00,4.0284202287E+02,4.0337867518E+02,8.3545370788E-02
2020-09-16,01:15:12.552,259.05222862,6217.253487,260.05222862,1600218912.553,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666231E+00,1.9855412653E+00,4.0273736749E+02,4.0327374490E+02,8.3545370788E-02
2020-09-16,01:15:12.584,259.05222898,6217.253496,260.05222898,1600218912.584,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854210722E+00,4.0273736749E+02,4.0327374490E+02,8.3545370788E-02
2020-09-16,01:15:12.605,259.05222924,6217.253502,260.05222924,1600218912.606,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854220819E+00,4.0273736749E+02,4.0327399416E+02,8.3622972589E-02
2020-09-16,01:15:12.627,259.05222948,6217.253508,260.05222948,1600218912.627,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854230917E+00,4.0277680824E+02,4.0331373674E+02,8.3622972589E-02
2020-09-16,01:15:12.657,259.05222984,6217.253516,260.05222984,1600218912.658,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728823E+00,1.9853493315E+00,4.0277680824E+02,4.0331373674E+02,8.3622972589E-02
2020-09-16,01:15:12.678,259.05223008,6217.253522,260.05223008,1600218912.679,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728823E+00,1.9853471589E+00,4.0277680824E+02,4.0331320038E+02,8.3456001638E-02
2020-09-16,01:15:12.703,259.05223036,6217.253529,260.05223036,1600218912.703,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728823E+00,1.9853449864E+00,4.0285464258E+02,4.0339060191E+02,8.3456001638E-02
2020-09-16,01:15:12.730,259.05223068,6217.253536,260.05223068,1600218912.731,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666475E+00,1.9859394020E+00,4.0285464258E+02,4.0339060191E+02,8.3456001638E-02
2020-09-16,01:15:12.753,259.05223094,6217.253543,260.05223094,1600218912.753,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666475E+00,1.9859435617E+00,4.0285464258E+02,4.0339162874E+02,8.3775600450E-02
2020-09-16,01:15:12.773,259.05223118,6217.253548,260.05223118,1600218912.774,0,963,1.5149937439E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666475E+00,1.9859477215E+00,4.0274991004E+02,4.0328778318E+02,8.3775600450E-02
2020-09-16,01:15:12.802,259.05223152,6217.253556,260.05223152,1600218912.803,0,963,1.5151496277E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820024E+00,1.9853624335E+00,4.0274991004E+02,4.0328778318E+02,8.3775600450E-02
2020-09-16,01:15:12.823,259.05223176,6217.253562,260.05223176,1600218912.824,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820024E+00,1.9853602296E+00,4.0274991004E+02,4.0328723913E+02,8.3606222851E-02
2020-09-16,01:15:12.845,259.05223200,6217.253568,260.05223200,1600218912.845,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820024E+00,1.9853580257E+00,4.0278753735E+02,4.0332437253E+02,8.3606222851E-02
2020-09-16,01:15:12.874,259.05223234,6217.253576,260.05223234,1600218912.874,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029188E+00,1.9845780873E+00,4.0278753735E+02,4.0332437253E+02,8.3606222851E-02
2020-09-16,01:15:12.894,259.05223258,6217.253582,260.05223258,1600218912.895,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029188E+00,1.9845779030E+00,4.0278753735E+02,4.0332432701E+02,8.3592052972E-02
2020-09-16,01:15:12.915,259.05223282,6217.253588,260.05223282,1600218912.916,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824029188E+00,1.9845777187E+00,4.0280162839E+02,4.0333839132E+02,8.3592052972E-02
2020-09-16,01:15:12.947,259.05223319,6217.253597,260.05223319,1600218912.948,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166719E+00,1.9848918160E+00,4.0280162839E+02,4.0333839132E+02,8.3592052972E-02
2020-09-16,01:15:12.973,259.05223350,6217.253604,260.05223350,1600218912.974,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166719E+00,1.9848903526E+00,4.0280162839E+02,4.0333802994E+02,8.3479560310E-02
2020-09-16,01:15:12.994,259.05223374,6217.253610,260.05223374,1600218912.995,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166719E+00,1.9848888892E+00,4.0270903615E+02,4.0324495310E+02,8.3479560310E-02
2020-09-16,01:15:13.023,259.05223407,6217.253618,260.05223407,1600218913.024,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877727E+00,1.9853605062E+00,4.0270903615E+02,4.0324495310E+02,8.3479560310E-02
2020-09-16,01:15:13.045,259.05223432,6217.253624,260.05223432,1600218913.045,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877727E+00,1.9853618952E+00,4.0270903615E+02,4.0324529595E+02,8.3586308490E-02
2020-09-16,01:15:13.065,259.05223456,6217.253629,260.05223456,1600218913.066,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877727E+00,1.9853632842E+00,4.0284247114E+02,4.0337925158E+02,8.3586308490E-02
2020-09-16,01:15:13.092,259.05223487,6217.253637,260.05223487,1600218913.093,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248908E+00,1.9863014303E+00,4.0284247114E+02,4.0337925158E+02,8.3586308490E-02
2020-09-16,01:15:13.115,259.05223513,6217.253643,260.05223513,1600218913.115,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248908E+00,1.9863022719E+00,4.0284247114E+02,4.0337945929E+02,8.3650960090E-02
2020-09-16,01:15:13.137,259.05223538,6217.253649,260.05223538,1600218913.137,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248908E+00,1.9863031136E+00,4.0278083990E+02,4.0331795358E+02,8.3650960090E-02
2020-09-16,01:15:13.163,259.05223568,6217.253656,260.05223568,1600218913.163,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636852E+00,1.9856411820E+00,4.0278083990E+02,4.0331795358E+02,8.3650960090E-02
2020-09-16,01:15:13.184,259.05223593,6217.253662,260.05223593,1600218913.184,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636852E+00,1.9856414715E+00,4.0278083990E+02,4.0331802505E+02,8.3673209348E-02
2020-09-16,01:15:13.204,259.05223617,6217.253668,260.05223617,1600218913.205,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636852E+00,1.9856417611E+00,4.0270909607E+02,4.0324625699E+02,8.3673209348E-02
2020-09-16,01:15:13.233,259.05223650,6217.253676,260.05223650,1600218913.234,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526001E+00,1.9852302246E+00,4.0270909607E+02,4.0324625699E+02,8.3673209348E-02
2020-09-16,01:15:13.256,259.05223676,6217.253682,260.05223676,1600218913.256,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526001E+00,1.9852281305E+00,4.0270909607E+02,4.0324574008E+02,8.3512264475E-02
2020-09-16,01:15:13.276,259.05223699,6217.253688,260.05223699,1600218913.276,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526001E+00,1.9852260365E+00,4.0288797626E+02,4.0342434151E+02,8.3512264475E-02
2020-09-16,01:15:13.302,259.05223730,6217.253695,260.05223730,1600218913.303,0,963,1.5151885986E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030447E+00,1.9852765364E+00,4.0288797626E+02,4.0342434151E+02,8.3512264475E-02
2020-09-16,01:15:13.336,259.05223770,6217.253705,260.05223770,1600218913.337,0,963,1.5150332097E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030447E+00,1.9852746754E+00,4.0288797626E+02,4.0342388191E+02,8.3369228546E-02
2020-09-16,01:15:13.368,259.05223807,6217.253714,260.05223807,1600218913.369,0,963,1.5150052338E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030447E+00,1.9852728143E+00,4.0282187564E+02,4.0335723385E+02,8.3369228546E-02
2020-09-16,01:15:13.400,259.05223843,6217.253722,260.05223843,1600218913.400,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367523E+00,1.9859072152E+00,4.0282187564E+02,4.0335723385E+02,8.3369228546E-02
2020-09-16,01:15:13.421,259.05223867,6217.253728,260.05223867,1600218913.421,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367523E+00,1.9859106632E+00,4.0282187564E+02,4.0335808491E+02,8.3634142696E-02
2020-09-16,01:15:13.444,259.05223895,6217.253735,260.05223895,1600218913.445,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837367523E+00,1.9859141112E+00,4.0282960575E+02,4.0336667640E+02,8.3634142696E-02
2020-09-16,01:15:13.473,259.05223928,6217.253743,260.05223928,1600218913.474,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153730E+00,1.9853921596E+00,4.0282960575E+02,4.0336667640E+02,8.3634142696E-02
2020-09-16,01:15:13.496,259.05223954,6217.253749,260.05223954,1600218913.496,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153730E+00,1.9853908439E+00,4.0282960575E+02,4.0336635156E+02,8.3533030551E-02
2020-09-16,01:15:13.516,259.05223977,6217.253754,260.05223977,1600218913.516,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153730E+00,1.9853895282E+00,4.0272590066E+02,4.0326218353E+02,8.3533030551E-02
2020-09-16,01:15:13.545,259.05224010,6217.253763,260.05224010,1600218913.545,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797352E+00,1.9852537418E+00,4.0272590066E+02,4.0326218353E+02,8.3533030551E-02
2020-09-16,01:15:13.565,259.05224035,6217.253768,260.05224035,1600218913.566,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797352E+00,1.9852551270E+00,4.0272590066E+02,4.0326252548E+02,8.3639495890E-02
2020-09-16,01:15:13.586,259.05224059,6217.253774,260.05224059,1600218913.587,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797352E+00,1.9852565122E+00,4.0277892600E+02,4.0331596347E+02,8.3639495890E-02
2020-09-16,01:15:13.612,259.05224089,6217.253781,260.05224089,1600218913.613,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047008E+00,1.9854817248E+00,4.0277892600E+02,4.0331596347E+02,8.3639495890E-02
2020-09-16,01:15:13.634,259.05224113,6217.253787,260.05224113,1600218913.634,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047008E+00,1.9854812781E+00,4.0277892600E+02,4.0331585322E+02,8.3605173325E-02
2020-09-16,01:15:13.661,259.05224145,6217.253795,260.05224145,1600218913.661,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047008E+00,1.9854808315E+00,4.0274127240E+02,4.0327803918E+02,8.3605173325E-02
2020-09-16,01:15:13.693,259.05224182,6217.253804,260.05224182,1600218913.693,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997589E+00,1.9849753356E+00,4.0274127240E+02,4.0327803918E+02,8.3605173325E-02
2020-09-16,01:15:13.713,259.05224206,6217.253809,260.05224206,1600218913.714,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997589E+00,1.9849775573E+00,4.0274127240E+02,4.0327858771E+02,8.3775952290E-02
2020-09-16,01:15:13.736,259.05224231,6217.253816,260.05224231,1600218913.736,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997589E+00,1.9849797790E+00,4.0277024546E+02,4.0330814801E+02,8.3775952290E-02
2020-09-16,01:15:13.766,259.05224266,6217.253824,260.05224266,1600218913.766,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097330E+00,1.9860909734E+00,4.0277024546E+02,4.0330814801E+02,8.3775952290E-02
2020-09-16,01:15:13.786,259.05224291,6217.253830,260.05224291,1600218913.787,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097330E+00,1.9860878655E+00,4.0277024546E+02,4.0330738105E+02,8.3537189870E-02
2020-09-16,01:15:13.811,259.05224318,6217.253836,260.05224318,1600218913.811,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097330E+00,1.9860847577E+00,4.0277666396E+02,4.0331304115E+02,8.3537189870E-02
2020-09-16,01:15:13.836,259.05224348,6217.253844,260.05224348,1600218913.837,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922986E+00,1.9853665368E+00,4.0277666396E+02,4.0331304115E+02,8.3537189870E-02
2020-09-16,01:15:13.858,259.05224373,6217.253849,260.05224373,1600218913.858,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922986E+00,1.9853681849E+00,4.0277666396E+02,4.0331344803E+02,8.3663855114E-02
2020-09-16,01:15:13.878,259.05224397,6217.253855,260.05224397,1600218913.879,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922986E+00,1.9853698331E+00,4.0281510706E+02,4.0335234929E+02,8.3663855114E-02
2020-09-16,01:15:13.907,259.05224431,6217.253863,260.05224431,1600218913.908,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967585E+00,1.9859749567E+00,4.0281510706E+02,4.0335234929E+02,8.3663855114E-02
2020-09-16,01:15:13.928,259.05224455,6217.253869,260.05224455,1600218913.929,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967585E+00,1.9859745800E+00,4.0281510706E+02,4.0335225633E+02,8.3634919758E-02
2020-09-16,01:15:13.950,259.05224479,6217.253875,260.05224479,1600218913.950,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967585E+00,1.9859742034E+00,4.0269619822E+02,4.0323309600E+02,8.3634919758E-02
2020-09-16,01:15:13.976,259.05224510,6217.253882,260.05224510,1600218913.977,0,963,1.5148654175E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050744E+00,1.9856821992E+00,4.0269619822E+02,4.0323309600E+02,8.3634919758E-02
2020-09-16,01:15:13.997,259.05224535,6217.253888,260.05224535,1600218913.998,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050744E+00,1.9856817494E+00,4.0269619822E+02,4.0323298498E+02,8.3600351370E-02
2020-09-16,01:15:14.019,259.05224559,6217.253894,260.05224559,1600218914.019,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050744E+00,1.9856812995E+00,4.0277420659E+02,4.0331098629E+02,8.3600351370E-02
2020-09-16,01:15:14.049,259.05224595,6217.253903,260.05224595,1600218914.050,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331707E+00,1.9855092072E+00,4.0277420659E+02,4.0331098629E+02,8.3600351370E-02
2020-09-16,01:15:14.076,259.05224626,6217.253910,260.05224626,1600218914.077,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331707E+00,1.9855080564E+00,4.0277420659E+02,4.0331070220E+02,8.3511913106E-02
2020-09-16,01:15:14.098,259.05224650,6217.253916,260.05224650,1600218914.098,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331707E+00,1.9855069055E+00,4.0276726368E+02,4.0330346597E+02,8.3511913106E-02
2020-09-16,01:15:14.124,259.05224681,6217.253923,260.05224681,1600218914.124,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145635E+00,1.9854882779E+00,4.0276726368E+02,4.0330346597E+02,8.3511913106E-02
2020-09-16,01:15:14.144,259.05224705,6217.253929,260.05224705,1600218914.145,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145635E+00,1.9854924318E+00,4.0276726368E+02,4.0330449136E+02,8.3831133438E-02
2020-09-16,01:15:14.165,259.05224729,6217.253935,260.05224729,1600218914.166,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833145635E+00,1.9854965857E+00,4.0276999835E+02,4.0330825508E+02,8.3831133438E-02
2020-09-16,01:15:14.193,259.05224760,6217.253943,260.05224760,1600218914.193,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813534E+00,1.9857636692E+00,4.0276999835E+02,4.0330825508E+02,8.3831133438E-02
2020-09-16,01:15:14.213,259.05224785,6217.253948,260.05224785,1600218914.214,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813534E+00,1.9857625908E+00,4.0276999835E+02,4.0330798891E+02,8.3748273418E-02
2020-09-16,01:15:14.233,259.05224808,6217.253954,260.05224808,1600218914.234,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813534E+00,1.9857615124E+00,4.0285551455E+02,4.0339335312E+02,8.3748273418E-02
2020-09-16,01:15:14.263,259.05224841,6217.253962,260.05224841,1600218914.263,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674965E+00,1.9850468708E+00,4.0285551455E+02,4.0339335312E+02,8.3748273418E-02
2020-09-16,01:15:14.286,259.05224868,6217.253968,260.05224868,1600218914.286,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674965E+00,1.9850450666E+00,4.0285551455E+02,4.0339290755E+02,8.3609592943E-02
2020-09-16,01:15:14.308,259.05224894,6217.253974,260.05224894,1600218914.308,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674965E+00,1.9850432625E+00,4.0284951243E+02,4.0338645187E+02,8.3609592943E-02
2020-09-16,01:15:14.335,259.05224925,6217.253982,260.05224925,1600218914.335,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725238E+00,1.9858491731E+00,4.0284951243E+02,4.0338645187E+02,8.3609592943E-02
2020-09-16,01:15:14.355,259.05224949,6217.253988,260.05224949,1600218914.356,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725238E+00,1.9858491035E+00,4.0284951243E+02,4.0338643468E+02,8.3604243404E-02
2020-09-16,01:15:14.375,259.05224972,6217.253993,260.05224972,1600218914.376,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725238E+00,1.9858490339E+00,4.0273949262E+02,4.0327625106E+02,8.3604243404E-02
2020-09-16,01:15:14.404,259.05225006,6217.254001,260.05225006,1600218914.405,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964368E+00,1.9854725342E+00,4.0273949262E+02,4.0327625106E+02,8.3604243404E-02
2020-09-16,01:15:14.437,259.05225043,6217.254010,260.05225043,1600218914.437,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964368E+00,1.9854733533E+00,4.0273949262E+02,4.0327645323E+02,8.3667187808E-02
2020-09-16,01:15:14.469,259.05225080,6217.254019,260.05225080,1600218914.469,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964368E+00,1.9854741724E+00,4.0279661258E+02,4.0333385155E+02,8.3667187808E-02
2020-09-16,01:15:14.496,259.05225111,6217.254027,260.05225111,1600218914.496,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338539E+00,1.9854115207E+00,4.0279661258E+02,4.0333385155E+02,8.3667187808E-02
2020-09-16,01:15:14.516,259.05225134,6217.254032,260.05225134,1600218914.516,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338539E+00,1.9854116121E+00,4.0279661258E+02,4.0333387411E+02,8.3674210591E-02
2020-09-16,01:15:14.536,259.05225159,6217.254038,260.05225159,1600218914.537,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338539E+00,1.9854117035E+00,4.0275560694E+02,4.0329283633E+02,8.3674210591E-02
2020-09-16,01:15:14.562,259.05225189,6217.254045,260.05225189,1600218914.563,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089814E+00,1.9857872430E+00,4.0275560694E+02,4.0329283633E+02,8.3674210591E-02
2020-09-16,01:15:14.584,259.05225213,6217.254051,260.05225213,1600218914.584,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089814E+00,1.9857855588E+00,4.0275560694E+02,4.0329242066E+02,8.3544801964E-02
2020-09-16,01:15:14.605,259.05225237,6217.254057,260.05225237,1600218914.605,0,963,1.5152995300E+02,5.9999076843E+01,2.6437500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089814E+00,1.9857838746E+00,4.0274364160E+02,4.0328002371E+02,8.3544801964E-02
2020-09-16,01:15:14.634,259.05225272,6217.254065,260.05225272,1600218914.635,0,963,1.5149844666E+02,5.9998796082E+01,2.6437500000E+01,6.0220579529E+01,5.9999613953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806761E+00,1.9849546611E+00,4.0274364160E+02,4.0328002371E+02,8.3544801964E-02
2020-09-16,01:15:14.657,259.05225299,6217.254072,260.05225299,1600218914.658,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806761E+00,1.9849529880E+00,4.0274364160E+02,4.0327961061E+02,8.3416190280E-02
2020-09-16,01:15:14.678,259.05225323,6217.254077,260.05225323,1600218914.679,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806761E+00,1.9849513148E+00,4.0272298035E+02,4.0325850880E+02,8.3416190280E-02
2020-09-16,01:15:14.707,259.05225356,6217.254086,260.05225356,1600218914.708,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265007E+00,1.9852975180E+00,4.0272298035E+02,4.0325850880E+02,8.3416190280E-02
2020-09-16,01:15:14.729,259.05225381,6217.254091,260.05225381,1600218914.729,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265007E+00,1.9852999249E+00,4.0272298035E+02,4.0325910291E+02,8.3601169261E-02
2020-09-16,01:15:14.755,259.05225411,6217.254099,260.05225411,1600218914.755,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265007E+00,1.9853023317E+00,4.0276798316E+02,4.0330475982E+02,8.3601169261E-02
2020-09-16,01:15:14.789,259.05225450,6217.254108,260.05225450,1600218914.789,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864090E+00,1.9854624154E+00,4.0276798316E+02,4.0330475982E+02,8.3601169261E-02
2020-09-16,01:15:14.811,259.05225476,6217.254114,260.05225476,1600218914.811,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864090E+00,1.9854634853E+00,4.0276798316E+02,4.0330502393E+02,8.3683391010E-02
2020-09-16,01:15:14.832,259.05225500,6217.254120,260.05225500,1600218914.832,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864090E+00,1.9854645552E+00,4.0275159019E+02,4.0328887320E+02,8.3683391010E-02
2020-09-16,01:15:14.858,259.05225530,6217.254127,260.05225530,1600218914.858,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171344E+00,1.9852950948E+00,4.0275159019E+02,4.0328887320E+02,8.3683391010E-02
2020-09-16,01:15:14.878,259.05225554,6217.254133,260.05225554,1600218914.879,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171344E+00,1.9852939384E+00,4.0275159019E+02,4.0328858774E+02,8.3594518838E-02
2020-09-16,01:15:14.900,259.05225579,6217.254139,260.05225579,1600218914.900,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171344E+00,1.9852927821E+00,4.0270510224E+02,4.0324175237E+02,8.3594518838E-02
2020-09-16,01:15:14.928,259.05225612,6217.254147,260.05225612,1600218914.929,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825187954E+00,1.9846937866E+00,4.0270510224E+02,4.0324175237E+02,8.3594518838E-02
2020-09-16,01:15:14.950,259.05225637,6217.254153,260.05225637,1600218914.950,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825187954E+00,1.9846916423E+00,4.0270510224E+02,4.0324122292E+02,8.3429668424E-02
2020-09-16,01:15:14.970,259.05225661,6217.254159,260.05225661,1600218914.971,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825187954E+00,1.9846894980E+00,4.0276676511E+02,4.0330243836E+02,8.3429668424E-02
2020-09-16,01:15:14.999,259.05225693,6217.254166,260.05225693,1600218914.999,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422568E+00,1.9852135326E+00,4.0276676511E+02,4.0330243836E+02,8.3429668424E-02
2020-09-16,01:15:15.019,259.05225716,6217.254172,260.05225716,1600218915.019,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422568E+00,1.9852165875E+00,4.0276676511E+02,4.0330319258E+02,8.3664470251E-02
2020-09-16,01:15:15.039,259.05225741,6217.254178,260.05225741,1600218915.040,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422568E+00,1.9852196425E+00,4.0272731666E+02,4.0326444575E+02,8.3664470251E-02
2020-09-16,01:15:15.066,259.05225772,6217.254185,260.05225772,1600218915.067,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355468E+00,1.9856133643E+00,4.0272731666E+02,4.0326444575E+02,8.3664470251E-02
2020-09-16,01:15:15.089,259.05225799,6217.254192,260.05225799,1600218915.090,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355468E+00,1.9856110832E+00,4.0272731666E+02,4.0326388273E+02,8.3489177216E-02
2020-09-16,01:15:15.111,259.05225823,6217.254198,260.05225823,1600218915.111,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355468E+00,1.9856088020E+00,4.0276347257E+02,4.0329952375E+02,8.3489177216E-02
2020-09-16,01:15:15.142,259.05225860,6217.254206,260.05225860,1600218915.143,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998812E+00,1.9856732069E+00,4.0276347257E+02,4.0329952375E+02,8.3489177216E-02
2020-09-16,01:15:15.171,259.05225892,6217.254214,260.05225892,1600218915.171,0,963,1.5145118713E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998812E+00,1.9856754867E+00,4.0276347257E+02,4.0330008644E+02,8.3664355276E-02
2020-09-16,01:15:15.191,259.05225917,6217.254220,260.05225917,1600218915.192,0,963,1.5144553528E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998812E+00,1.9856777664E+00,4.0263117959E+02,4.0316817972E+02,8.3664355276E-02
2020-09-16,01:15:15.219,259.05225948,6217.254228,260.05225948,1600218915.219,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495963E+00,1.9854272067E+00,4.0263117959E+02,4.0316817972E+02,8.3664355276E-02
2020-09-16,01:15:15.240,259.05225972,6217.254233,260.05225972,1600218915.240,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495963E+00,1.9854283278E+00,4.0263117959E+02,4.0316845639E+02,8.3750515399E-02
2020-09-16,01:15:15.260,259.05225997,6217.254239,260.05225997,1600218915.261,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495963E+00,1.9854294490E+00,4.0269185385E+02,4.0322948832E+02,8.3750515399E-02
2020-09-16,01:15:15.289,259.05226030,6217.254247,260.05226030,1600218915.290,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379303E+00,1.9857180999E+00,4.0269185385E+02,4.0322948832E+02,8.3750515399E-02
2020-09-16,01:15:15.311,259.05226054,6217.254253,260.05226054,1600218915.311,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379303E+00,1.9857150738E+00,4.0269185385E+02,4.0322874156E+02,8.3517994522E-02
2020-09-16,01:15:15.332,259.05226079,6217.254259,260.05226079,1600218915.332,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379303E+00,1.9857120478E+00,4.0279015716E+02,4.0332642900E+02,8.3517994522E-02
2020-09-16,01:15:15.358,259.05226109,6217.254266,260.05226109,1600218915.358,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302231E+00,1.9846031265E+00,4.0279015716E+02,4.0332642900E+02,8.3517994522E-02
2020-09-16,01:15:15.378,259.05226133,6217.254272,260.05226133,1600218915.379,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302231E+00,1.9846042087E+00,4.0279015716E+02,4.0332669628E+02,8.3601197267E-02
2020-09-16,01:15:15.401,259.05226160,6217.254278,260.05226160,1600218915.402,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302231E+00,1.9846052909E+00,4.0280324233E+02,4.0334006616E+02,8.3601197267E-02
2020-09-16,01:15:15.431,259.05226194,6217.254287,260.05226194,1600218915.432,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647648E+00,1.9853406385E+00,4.0280324233E+02,4.0334006616E+02,8.3601197267E-02
2020-09-16,01:15:15.453,259.05226219,6217.254293,260.05226219,1600218915.453,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647648E+00,1.9853430291E+00,4.0280324233E+02,4.0334065638E+02,8.3784925162E-02
2020-09-16,01:15:15.473,259.05226243,6217.254298,260.05226243,1600218915.474,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831647648E+00,1.9853454197E+00,4.0273326729E+02,4.0327117809E+02,8.3784925162E-02
2020-09-16,01:15:15.500,259.05226273,6217.254306,260.05226273,1600218915.500,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825061970E+00,1.9846861278E+00,4.0273326729E+02,4.0327117809E+02,8.3784925162E-02
2020-09-16,01:15:15.535,259.05226314,6217.254315,260.05226314,1600218915.535,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825061970E+00,1.9846847351E+00,4.0273326729E+02,4.0327083419E+02,8.3677853252E-02
2020-09-16,01:15:15.565,259.05226350,6217.254324,260.05226350,1600218915.566,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825061970E+00,1.9846833423E+00,4.0277583990E+02,4.0331311968E+02,8.3677853252E-02
2020-09-16,01:15:15.595,259.05226383,6217.254332,260.05226383,1600218915.595,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746586E+00,1.9848519889E+00,4.0277583990E+02,4.0331311968E+02,8.3677853252E-02
2020-09-16,01:15:15.615,259.05226407,6217.254338,260.05226407,1600218915.616,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746586E+00,1.9848495820E+00,4.0277583990E+02,4.0331252533E+02,8.3492827669E-02
2020-09-16,01:15:15.637,259.05226432,6217.254344,260.05226432,1600218915.637,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826746586E+00,1.9848471751E+00,4.0277077129E+02,4.0330685563E+02,8.3492827669E-02
2020-09-16,01:15:15.665,259.05226465,6217.254352,260.05226465,1600218915.666,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214124E+00,1.9851943088E+00,4.0277077129E+02,4.0330685563E+02,8.3492827669E-02
2020-09-16,01:15:15.688,259.05226492,6217.254358,260.05226492,1600218915.689,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214124E+00,1.9851957140E+00,4.0277077129E+02,4.0330720255E+02,8.3600828146E-02
2020-09-16,01:15:15.710,259.05226517,6217.254364,260.05226517,1600218915.711,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830214124E+00,1.9851971192E+00,4.0275993505E+02,4.0329669879E+02,8.3600828146E-02
2020-09-16,01:15:15.736,259.05226547,6217.254371,260.05226547,1600218915.737,0,963,1.5144412231E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125233E+00,1.9848878912E+00,4.0275993505E+02,4.0329669879E+02,8.3600828146E-02
2020-09-16,01:15:15.757,259.05226572,6217.254377,260.05226572,1600218915.758,0,963,1.5148010254E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125233E+00,1.9848868020E+00,4.0275993505E+02,4.0329642983E+02,8.3517098070E-02
2020-09-16,01:15:15.779,259.05226596,6217.254383,260.05226596,1600218915.779,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125233E+00,1.9848857128E+00,4.0273421498E+02,4.0327040657E+02,8.3517098070E-02
2020-09-16,01:15:15.805,259.05226627,6217.254391,260.05226627,1600218915.806,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247539E+00,1.9853985048E+00,4.0273421498E+02,4.0327040657E+02,8.3517098070E-02
2020-09-16,01:15:15.826,259.05226652,6217.254396,260.05226652,1600218915.827,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247539E+00,1.9853997163E+00,4.0273421498E+02,4.0327070562E+02,8.3610202998E-02
2020-09-16,01:15:15.852,259.05226682,6217.254404,260.05226682,1600218915.853,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832247539E+00,1.9854009278E+00,4.0278880087E+02,4.0332566331E+02,8.3610202998E-02
2020-09-16,01:15:15.888,259.05226722,6217.254413,260.05226722,1600218915.888,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951388E+00,1.9854713899E+00,4.0278880087E+02,4.0332566331E+02,8.3610202998E-02
2020-09-16,01:15:15.908,259.05226747,6217.254419,260.05226747,1600218915.909,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951388E+00,1.9854718017E+00,4.0278880087E+02,4.0332576499E+02,8.3641853841E-02
2020-09-16,01:15:15.928,259.05226770,6217.254425,260.05226770,1600218915.929,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951388E+00,1.9854722136E+00,4.0288850190E+02,4.0342570062E+02,8.3641853841E-02
2020-09-16,01:15:15.956,259.05226801,6217.254432,260.05226801,1600218915.956,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413371E+00,1.9852181333E+00,4.0288850190E+02,4.0342570062E+02,8.3641853841E-02
2020-09-16,01:15:15.976,259.05226825,6217.254438,260.05226825,1600218915.977,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413371E+00,1.9852170937E+00,4.0288850190E+02,4.0342544388E+02,8.3561951256E-02
2020-09-16,01:15:15.997,259.05226850,6217.254444,260.05226850,1600218915.998,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830413371E+00,1.9852160541E+00,4.0272898493E+02,4.0326545769E+02,8.3561951256E-02
2020-09-16,01:15:16.026,259.05226882,6217.254452,260.05226882,1600218916.026,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379655E+00,1.9860135561E+00,4.0272898493E+02,4.0326545769E+02,8.3561951256E-02
2020-09-16,01:15:16.048,259.05226907,6217.254458,260.05226907,1600218916.048,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379655E+00,1.9860141236E+00,4.0272898493E+02,4.0326559772E+02,8.3605551077E-02
2020-09-16,01:15:16.069,259.05226932,6217.254464,260.05226932,1600218916.069,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838379655E+00,1.9860146911E+00,4.0277568017E+02,4.0331249523E+02,8.3605551077E-02
2020-09-16,01:15:16.095,259.05226962,6217.254471,260.05226962,1600218916.095,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620293E+00,1.9853380133E+00,4.0277568017E+02,4.0331249523E+02,8.3605551077E-02
2020-09-16,01:15:16.115,259.05226986,6217.254477,260.05226986,1600218916.116,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620293E+00,1.9853362305E+00,4.0277568017E+02,4.0331205510E+02,8.3468532954E-02
2020-09-16,01:15:16.137,259.05227010,6217.254483,260.05227010,1600218916.137,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620293E+00,1.9853344477E+00,4.0275124652E+02,4.0328714881E+02,8.3468532954E-02
2020-09-16,01:15:16.165,259.05227044,6217.254491,260.05227044,1600218916.166,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654903E+00,1.9853379124E+00,4.0275124652E+02,4.0328714881E+02,8.3468532954E-02
2020-09-16,01:15:16.187,259.05227068,6217.254496,260.05227068,1600218916.187,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654903E+00,1.9853398371E+00,4.0275124652E+02,4.0328762393E+02,8.3616452021E-02
2020-09-16,01:15:16.207,259.05227093,6217.254502,260.05227093,1600218916.208,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654903E+00,1.9853417618E+00,4.0271998768E+02,4.0325679854E+02,8.3616452021E-02
2020-09-16,01:15:16.240,259.05227130,6217.254511,260.05227130,1600218916.240,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826233807E+00,1.9847990572E+00,4.0271998768E+02,4.0325679854E+02,8.3616452021E-02
2020-09-16,01:15:16.266,259.05227160,6217.254518,260.05227160,1600218916.266,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826233807E+00,1.9848004543E+00,4.0271998768E+02,4.0325714350E+02,8.3723856205E-02
2020-09-16,01:15:16.286,259.05227184,6217.254524,260.05227184,1600218916.287,0,963,1.5151608276E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826233807E+00,1.9848018515E+00,4.0277722450E+02,4.0331480168E+02,8.3723856205E-02
2020-09-16,01:15:16.315,259.05227218,6217.254532,260.05227218,1600218916.316,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007619E+00,1.9849794277E+00,4.0277722450E+02,4.0331480168E+02,8.3723856205E-02
2020-09-16,01:15:16.336,259.05227242,6217.254538,260.05227242,1600218916.337,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007619E+00,1.9849762720E+00,4.0277722450E+02,4.0331402249E+02,8.3481290898E-02
2020-09-16,01:15:16.358,259.05227266,6217.254544,260.05227266,1600218916.358,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007619E+00,1.9849731164E+00,4.0276474144E+02,4.0330074364E+02,8.3481290898E-02
2020-09-16,01:15:16.384,259.05227297,6217.254551,260.05227297,1600218916.385,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679785E+00,1.9852406258E+00,4.0276474144E+02,4.0330074364E+02,8.3481290898E-02
2020-09-16,01:15:16.405,259.05227322,6217.254557,260.05227322,1600218916.406,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679785E+00,1.9852435618E+00,4.0276474144E+02,4.0330146849E+02,8.3706950602E-02
2020-09-16,01:15:16.427,259.05227346,6217.254563,260.05227346,1600218916.427,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679785E+00,1.9852464979E+00,4.0282209085E+02,4.0335961929E+02,8.3706950602E-02
2020-09-16,01:15:16.456,259.05227380,6217.254571,260.05227380,1600218916.456,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223782E+00,1.9846001883E+00,4.0282209085E+02,4.0335961929E+02,8.3706950602E-02
2020-09-16,01:15:16.476,259.05227404,6217.254577,260.05227404,1600218916.477,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223782E+00,1.9845983808E+00,4.0282209085E+02,4.0335917284E+02,8.3567985193E-02
2020-09-16,01:15:16.497,259.05227428,6217.254583,260.05227428,1600218916.498,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223782E+00,1.9845965733E+00,4.0277490676E+02,4.0331147945E+02,8.3567985193E-02
2020-09-16,01:15:16.526,259.05227461,6217.254591,260.05227461,1600218916.526,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457437E+00,1.9856210613E+00,4.0277490676E+02,4.0331147945E+02,8.3567985193E-02
2020-09-16,01:15:16.548,259.05227486,6217.254597,260.05227486,1600218916.548,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457437E+00,1.9856198198E+00,4.0277490676E+02,4.0331117301E+02,8.3472585843E-02
2020-09-16,01:15:16.571,259.05227513,6217.254603,260.05227513,1600218916.571,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834457437E+00,1.9856185783E+00,4.0275551529E+02,4.0329144929E+02,8.3472585843E-02
2020-09-16,01:15:16.599,259.05227546,6217.254611,260.05227546,1600218916.600,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740646E+00,1.9851463825E+00,4.0275551529E+02,4.0329144929E+02,8.3472585843E-02
2020-09-16,01:15:16.631,259.05227583,6217.254620,260.05227583,1600218916.632,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740646E+00,1.9851459477E+00,4.0275551529E+02,4.0329134194E+02,8.3439166416E-02
2020-09-16,01:15:16.663,259.05227619,6217.254629,260.05227619,1600218916.663,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829740646E+00,1.9851455129E+00,4.0276580936E+02,4.0330154236E+02,8.3439166416E-02
2020-09-16,01:15:16.690,259.05227650,6217.254636,260.05227650,1600218916.690,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800252E+00,1.9852515895E+00,4.0276580936E+02,4.0330154236E+02,8.3439166416E-02
2020-09-16,01:15:16.710,259.05227675,6217.254642,260.05227675,1600218916.711,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800252E+00,1.9852539738E+00,4.0276580936E+02,4.0330213099E+02,8.3622417295E-02
2020-09-16,01:15:16.732,259.05227699,6217.254648,260.05227699,1600218916.732,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800252E+00,1.9852563581E+00,4.0276860822E+02,4.0330552221E+02,8.3622417295E-02
2020-09-16,01:15:16.760,259.05227733,6217.254656,260.05227733,1600218916.761,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170917E+00,1.9853935750E+00,4.0276860822E+02,4.0330552221E+02,8.3622417295E-02
2020-09-16,01:15:16.782,259.05227757,6217.254662,260.05227757,1600218916.782,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170917E+00,1.9853946233E+00,4.0276860822E+02,4.0330578100E+02,8.3702981897E-02
2020-09-16,01:15:16.802,259.05227781,6217.254667,260.05227781,1600218916.803,0,963,1.5147982788E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170917E+00,1.9853956716E+00,4.0281308683E+02,4.0335057775E+02,8.3702981897E-02
2020-09-16,01:15:16.828,259.05227811,6217.254675,260.05227811,1600218916.829,0,963,1.5148743896E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700635E+00,1.9849481524E+00,4.0281308683E+02,4.0335057775E+02,8.3702981897E-02
2020-09-16,01:15:16.849,259.05227836,6217.254681,260.05227836,1600218916.850,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700635E+00,1.9849471322E+00,4.0281308683E+02,4.0335032580E+02,8.3624555993E-02
2020-09-16,01:15:16.871,259.05227860,6217.254686,260.05227860,1600218916.871,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827700635E+00,1.9849461119E+00,4.0275348145E+02,4.0329038902E+02,8.3624555993E-02
2020-09-16,01:15:16.898,259.05227891,6217.254694,260.05227891,1600218916.898,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036263E+00,1.9853801505E+00,4.0275348145E+02,4.0329038902E+02,8.3624555993E-02
2020-09-16,01:15:16.918,259.05227916,6217.254700,260.05227916,1600218916.919,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036263E+00,1.9853785916E+00,4.0275348145E+02,4.0329000420E+02,8.3504749960E-02
2020-09-16,01:15:16.944,259.05227946,6217.254707,260.05227946,1600218916.945,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036263E+00,1.9853770326E+00,4.0288707693E+02,4.0342339269E+02,8.3504749960E-02
2020-09-16,01:15:16.980,259.05227987,6217.254717,260.05227987,1600218916.981,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726347E+00,1.9851457879E+00,4.0288707693E+02,4.0342339269E+02,8.3504749960E-02
2020-09-16,01:15:17.003,259.05228013,6217.254723,260.05228013,1600218917.003,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726347E+00,1.9851453956E+00,4.0288707693E+02,4.0342329580E+02,8.3474596961E-02
2020-09-16,01:15:17.023,259.05228037,6217.254729,260.05228037,1600218917.024,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726347E+00,1.9851450033E+00,4.0270095828E+02,4.0323683260E+02,8.3474596961E-02
2020-09-16,01:15:17.052,259.05228071,6217.254737,260.05228071,1600218917.053,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512894E+00,1.9862248397E+00,4.0270095828E+02,4.0323683260E+02,8.3474596961E-02
2020-09-16,01:15:17.073,259.05228095,6217.254743,260.05228095,1600218917.074,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512894E+00,1.9862278711E+00,4.0270095828E+02,4.0323758049E+02,8.3707463664E-02
2020-09-16,01:15:17.095,259.05228120,6217.254749,260.05228120,1600218917.096,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512894E+00,1.9862309024E+00,4.0279186446E+02,4.0332935586E+02,8.3707463664E-02
2020-09-16,01:15:17.124,259.05228153,6217.254757,260.05228153,1600218917.124,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499714E+00,1.9858291436E+00,4.0279186446E+02,4.0332935586E+02,8.3707463664E-02
2020-09-16,01:15:17.144,259.05228177,6217.254762,260.05228177,1600218917.145,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499714E+00,1.9858302596E+00,4.0279186446E+02,4.0332963132E+02,8.3793213093E-02
2020-09-16,01:15:17.165,259.05228201,6217.254768,260.05228201,1600218917.166,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499714E+00,1.9858313756E+00,4.0282544259E+02,4.0336352977E+02,8.3793213093E-02
2020-09-16,01:15:17.194,259.05228235,6217.254776,260.05228235,1600218917.195,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309813E+00,1.9856121446E+00,4.0282544259E+02,4.0336352977E+02,8.3793213093E-02
2020-09-16,01:15:17.216,259.05228259,6217.254782,260.05228259,1600218917.216,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309813E+00,1.9856108642E+00,4.0282544259E+02,4.0336321366E+02,8.3694819555E-02
2020-09-16,01:15:17.236,259.05228284,6217.254788,260.05228284,1600218917.237,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309813E+00,1.9856095837E+00,4.0292949855E+02,4.0346709234E+02,8.3694819555E-02
2020-09-16,01:15:17.263,259.05228315,6217.254796,260.05228315,1600218917.264,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212185E+00,1.9853995905E+00,4.0292949855E+02,4.0346709234E+02,8.3694819555E-02
2020-09-16,01:15:17.285,259.05228339,6217.254801,260.05228339,1600218917.285,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212185E+00,1.9853971436E+00,4.0292949855E+02,4.0346648805E+02,8.3506768622E-02
2020-09-16,01:15:17.305,259.05228363,6217.254807,260.05228363,1600218917.306,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212185E+00,1.9853946967E+00,4.0283680848E+02,4.0337307029E+02,8.3506768622E-02
2020-09-16,01:15:17.336,259.05228399,6217.254816,260.05228399,1600218917.337,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933311E+00,1.9845659020E+00,4.0283680848E+02,4.0337307029E+02,8.3506768622E-02
2020-09-16,01:15:17.364,259.05228431,6217.254823,260.05228431,1600218917.364,0,963,1.5155593872E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933311E+00,1.9845656978E+00,4.0283680848E+02,4.0337301984E+02,8.3491064537E-02
2020-09-16,01:15:17.385,259.05228456,6217.254829,260.05228456,1600218917.386,0,963,1.5151561890E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823933311E+00,1.9845654935E+00,4.0288889680E+02,4.0342512704E+02,8.3491064537E-02
2020-09-16,01:15:17.414,259.05228488,6217.254837,260.05228488,1600218917.414,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272208E+00,1.9852000777E+00,4.0288889680E+02,4.0342512704E+02,8.3491064537E-02
2020-09-16,01:15:17.434,259.05228513,6217.254843,260.05228513,1600218917.435,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272208E+00,1.9852002098E+00,4.0288889680E+02,4.0342515966E+02,8.3501217775E-02
2020-09-16,01:15:17.454,259.05228536,6217.254849,260.05228536,1600218917.455,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272208E+00,1.9852003419E+00,4.0280749430E+02,4.0334368143E+02,8.3501217775E-02
2020-09-16,01:15:17.483,259.05228569,6217.254857,260.05228569,1600218917.484,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193398E+00,1.9851924523E+00,4.0280749430E+02,4.0334368143E+02,8.3501217775E-02
2020-09-16,01:15:17.506,259.05228595,6217.254863,260.05228595,1600218917.506,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193398E+00,1.9851929931E+00,4.0280749430E+02,4.0334381495E+02,8.3542782362E-02
2020-09-16,01:15:17.526,259.05228619,6217.254869,260.05228619,1600218917.527,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830193398E+00,1.9851935339E+00,4.0284197936E+02,4.0337847946E+02,8.3542782362E-02
2020-09-16,01:15:17.558,259.05228655,6217.254877,260.05228655,1600218917.558,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432127E+00,1.9858180908E+00,4.0284197936E+02,4.0337847946E+02,8.3542782362E-02
2020-09-16,01:15:17.578,259.05228679,6217.254883,260.05228679,1600218917.579,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432127E+00,1.9858171939E+00,4.0284197936E+02,4.0337825805E+02,8.3473867105E-02
2020-09-16,01:15:17.601,259.05228705,6217.254889,260.05228705,1600218917.601,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432127E+00,1.9858162970E+00,4.0277265999E+02,4.0330862503E+02,8.3473867105E-02
2020-09-16,01:15:17.628,259.05228737,6217.254897,260.05228737,1600218917.629,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978238E+00,1.9857708584E+00,4.0277265999E+02,4.0330862503E+02,8.3473867105E-02
2020-09-16,01:15:17.651,259.05228763,6217.254903,260.05228763,1600218917.651,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978238E+00,1.9857726941E+00,4.0277265999E+02,4.0330907812E+02,8.3614919960E-02
2020-09-16,01:15:17.671,259.05228786,6217.254909,260.05228786,1600218917.671,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978238E+00,1.9857745299E+00,4.0293416312E+02,4.0347124963E+02,8.3614919960E-02
2020-09-16,01:15:17.698,259.05228818,6217.254916,260.05228818,1600218917.699,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888389E+00,1.9852649864E+00,4.0293416312E+02,4.0347124963E+02,8.3614919960E-02
2020-09-16,01:15:17.732,259.05228856,6217.254926,260.05228856,1600218917.732,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888389E+00,1.9852651230E+00,4.0293416312E+02,4.0347128336E+02,8.3625417316E-02
2020-09-16,01:15:17.763,259.05228894,6217.254934,260.05228894,1600218917.764,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888389E+00,1.9852652595E+00,4.0275283008E+02,4.0328974232E+02,8.3625417316E-02
2020-09-16,01:15:17.793,259.05228928,6217.254943,260.05228928,1600218917.794,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456427E+00,1.9858226744E+00,4.0275283008E+02,4.0328974232E+02,8.3625417316E-02
2020-09-16,01:15:17.816,259.05228955,6217.254949,260.05228955,1600218917.817,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456427E+00,1.9858210210E+00,4.0275283008E+02,4.0328933426E+02,8.3498379775E-02
2020-09-16,01:15:17.836,259.05228978,6217.254955,260.05228978,1600218917.837,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456427E+00,1.9858193677E+00,4.0288205188E+02,4.0341832002E+02,8.3498379775E-02
2020-09-16,01:15:17.865,259.05229012,6217.254963,260.05229012,1600218917.866,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687244E+00,1.9854420363E+00,4.0288205188E+02,4.0341832002E+02,8.3498379775E-02
2020-09-16,01:15:17.888,259.05229037,6217.254969,260.05229037,1600218917.888,0,963,1.5150553894E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687244E+00,1.9854438615E+00,4.0288205188E+02,4.0341877071E+02,8.3638646809E-02
2020-09-16,01:15:17.910,259.05229063,6217.254975,260.05229063,1600218917.910,0,963,1.5150939331E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687244E+00,1.9854456868E+00,4.0285195240E+02,4.0338908179E+02,8.3638646809E-02
2020-09-16,01:15:17.940,259.05229097,6217.254983,260.05229097,1600218917.940,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729087E+00,1.9852496562E+00,4.0285195240E+02,4.0338908179E+02,8.3638646809E-02
2020-09-16,01:15:17.960,259.05229122,6217.254989,260.05229122,1600218917.961,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729087E+00,1.9852492686E+00,4.0285195240E+02,4.0338898609E+02,8.3608861327E-02
2020-09-16,01:15:17.982,259.05229146,6217.254995,260.05229146,1600218917.982,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729087E+00,1.9852488811E+00,4.0282500243E+02,4.0336190450E+02,8.3608861327E-02
2020-09-16,01:15:18.007,259.05229176,6217.255002,260.05229176,1600218918.008,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529378E+00,1.9845281201E+00,4.0282500243E+02,4.0336190450E+02,8.3608861327E-02
2020-09-16,01:15:18.029,259.05229201,6217.255008,260.05229201,1600218918.030,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529378E+00,1.9845254095E+00,4.0282500243E+02,4.0336123498E+02,8.3400458039E-02
2020-09-16,01:15:18.055,259.05229231,6217.255016,260.05229231,1600218918.056,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823529378E+00,1.9845226990E+00,4.0276577014E+02,4.0330125441E+02,8.3400458039E-02
2020-09-16,01:15:18.092,259.05229273,6217.255026,260.05229273,1600218918.092,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603928E+00,1.9858315851E+00,4.0276577014E+02,4.0330125441E+02,8.3400458039E-02
2020-09-16,01:15:18.114,259.05229299,6217.255032,260.05229299,1600218918.114,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603928E+00,1.9858350401E+00,4.0276577014E+02,4.0330210712E+02,8.3665923238E-02
2020-09-16,01:15:18.134,259.05229323,6217.255037,260.05229323,1600218918.135,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603928E+00,1.9858384951E+00,4.0278254822E+02,4.0331976031E+02,8.3665923238E-02
2020-09-16,01:15:18.161,259.05229353,6217.255045,260.05229353,1600218918.161,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812427E+00,1.9852587091E+00,4.0278254822E+02,4.0331976031E+02,8.3665923238E-02
2020-09-16,01:15:18.181,259.05229377,6217.255051,260.05229377,1600218918.182,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812427E+00,1.9852573657E+00,4.0278254822E+02,4.0331942865E+02,8.3562679359E-02
2020-09-16,01:15:18.203,259.05229403,6217.255057,260.05229403,1600218918.204,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830812427E+00,1.9852560224E+00,4.0287999821E+02,4.0341667681E+02,8.3562679359E-02
2020-09-16,01:15:18.230,259.05229433,6217.255064,260.05229433,1600218918.230,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957540E+00,1.9856709883E+00,4.0287999821E+02,4.0341667681E+02,8.3562679359E-02
2020-09-16,01:15:18.250,259.05229457,6217.255070,260.05229457,1600218918.251,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957540E+00,1.9856721904E+00,4.0287999821E+02,4.0341697360E+02,8.3655050180E-02
2020-09-16,01:15:18.270,259.05229480,6217.255075,260.05229480,1600218918.271,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957540E+00,1.9856733925E+00,4.0280379603E+02,4.0334096660E+02,8.3655050180E-02
2020-09-16,01:15:18.299,259.05229514,6217.255083,260.05229514,1600218918.300,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956217E+00,1.9853729307E+00,4.0280379603E+02,4.0334096660E+02,8.3655050180E-02
2020-09-16,01:15:18.321,259.05229538,6217.255089,260.05229538,1600218918.321,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956217E+00,1.9853708000E+00,4.0280379603E+02,4.0334044055E+02,8.3491296680E-02
2020-09-16,01:15:18.342,259.05229564,6217.255095,260.05229564,1600218918.343,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956217E+00,1.9853686692E+00,4.0264595442E+02,4.0318186280E+02,8.3491296680E-02
2020-09-16,01:15:18.371,259.05229596,6217.255103,260.05229596,1600218918.371,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826427518E+00,1.9848151935E+00,4.0264595442E+02,4.0318186280E+02,8.3491296680E-02
2020-09-16,01:15:18.392,259.05229622,6217.255109,260.05229622,1600218918.393,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826427518E+00,1.9848156177E+00,4.0264595442E+02,4.0318196751E+02,8.3523907017E-02
2020-09-16,01:15:18.414,259.05229646,6217.255115,260.05229646,1600218918.414,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826427518E+00,1.9848160419E+00,4.0274179793E+02,4.0327804336E+02,8.3523907017E-02
2020-09-16,01:15:18.447,259.05229685,6217.255124,260.05229685,1600218918.448,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361104E+00,1.9857103798E+00,4.0274179793E+02,4.0327804336E+02,8.3523907017E-02
2020-09-16,01:15:18.473,259.05229715,6217.255132,260.05229715,1600218918.474,0,963,1.5152481079E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361104E+00,1.9857095872E+00,4.0274179793E+02,4.0327784776E+02,8.3463008353E-02
2020-09-16,01:15:18.496,259.05229741,6217.255138,260.05229741,1600218918.496,0,963,1.5149225006E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361104E+00,1.9857087947E+00,4.0277638829E+02,4.0331228853E+02,8.3463008353E-02
2020-09-16,01:15:18.520,259.05229770,6217.255145,260.05229770,1600218918.521,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441597E+00,1.9861172909E+00,4.0277638829E+02,4.0331228853E+02,8.3463008353E-02
2020-09-16,01:15:18.542,259.05229794,6217.255151,260.05229794,1600218918.542,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441597E+00,1.9861195145E+00,4.0277638829E+02,4.0331283726E+02,8.3633830244E-02
2020-09-16,01:15:18.563,259.05229819,6217.255157,260.05229819,1600218918.564,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441597E+00,1.9861217381E+00,4.0273489003E+02,4.0327183239E+02,8.3633830244E-02
2020-09-16,01:15:18.589,259.05229850,6217.255164,260.05229850,1600218918.590,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472863E+00,1.9846232217E+00,4.0273489003E+02,4.0327183239E+02,8.3633830244E-02
2020-09-16,01:15:18.611,259.05229874,6217.255170,260.05229874,1600218918.611,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472863E+00,1.9846223121E+00,4.0273489003E+02,4.0327160779E+02,8.3563903408E-02
2020-09-16,01:15:18.631,259.05229898,6217.255176,260.05229898,1600218918.632,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824472863E+00,1.9846214026E+00,4.0276511583E+02,4.0330164926E+02,8.3563903408E-02
2020-09-16,01:15:18.661,259.05229932,6217.255184,260.05229932,1600218918.661,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524243E+00,1.9854274236E+00,4.0276511583E+02,4.0330164926E+02,8.3563903408E-02
2020-09-16,01:15:18.681,259.05229956,6217.255189,260.05229956,1600218918.682,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524243E+00,1.9854262005E+00,4.0276511583E+02,4.0330134734E+02,8.3469909927E-02
2020-09-16,01:15:18.703,259.05229980,6217.255195,260.05229980,1600218918.703,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524243E+00,1.9854249775E+00,4.0276415638E+02,4.0330008469E+02,8.3469909927E-02
2020-09-16,01:15:18.729,259.05230010,6217.255203,260.05230010,1600218918.729,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820883E+00,1.9853545644E+00,4.0276415638E+02,4.0330008469E+02,8.3469909927E-02
2020-09-16,01:15:18.750,259.05230036,6217.255209,260.05230036,1600218918.751,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820883E+00,1.9853561046E+00,4.0276415638E+02,4.0330046491E+02,8.3588278339E-02
2020-09-16,01:15:18.770,259.05230059,6217.255214,260.05230059,1600218918.771,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820883E+00,1.9853576448E+00,4.0280892908E+02,4.0334567748E+02,8.3588278339E-02
2020-09-16,01:15:18.799,259.05230093,6217.255222,260.05230093,1600218918.800,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687092E+00,1.9853442510E+00,4.0280892908E+02,4.0334567748E+02,8.3588278339E-02
2020-09-16,01:15:18.835,259.05230133,6217.255232,260.05230133,1600218918.835,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687092E+00,1.9853437098E+00,4.0280892908E+02,4.0334554385E+02,8.3546681748E-02
2020-09-16,01:15:18.865,259.05230169,6217.255241,260.05230169,1600218918.866,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687092E+00,1.9853431685E+00,4.0274861243E+02,4.0328501324E+02,8.3546681748E-02
2020-09-16,01:15:18.894,259.05230203,6217.255249,260.05230203,1600218918.895,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404724E+00,1.9850145718E+00,4.0274861243E+02,4.0328501324E+02,8.3546681748E-02
2020-09-16,01:15:18.915,259.05230227,6217.255254,260.05230227,1600218918.916,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404724E+00,1.9850162439E+00,4.0274861243E+02,4.0328542607E+02,8.3675207698E-02
2020-09-16,01:15:18.937,259.05230252,6217.255261,260.05230252,1600218918.938,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404724E+00,1.9850179160E+00,4.0280951581E+02,4.0334682351E+02,8.3675207698E-02
2020-09-16,01:15:18.966,259.05230285,6217.255268,260.05230285,1600218918.966,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353663E+00,1.9853131337E+00,4.0280951581E+02,4.0334682351E+02,8.3675207698E-02
2020-09-16,01:15:18.986,259.05230309,6217.255274,260.05230309,1600218918.987,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353663E+00,1.9853115337E+00,4.0280951581E+02,4.0334642848E+02,8.3552239546E-02
2020-09-16,01:15:19.009,259.05230334,6217.255280,260.05230334,1600218919.009,0,963,1.5148863220E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353663E+00,1.9853099337E+00,4.0280411735E+02,4.0334062779E+02,8.3552239546E-02
2020-09-16,01:15:19.036,259.05230367,6217.255288,260.05230367,1600218919.037,0,963,1.5144482422E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999137E+00,1.9856748808E+00,4.0280411735E+02,4.0334062779E+02,8.3552239546E-02
2020-09-16,01:15:19.059,259.05230392,6217.255294,260.05230392,1600218919.059,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999137E+00,1.9856742522E+00,4.0280411735E+02,4.0334047263E+02,8.3503938680E-02
2020-09-16,01:15:19.078,259.05230416,6217.255300,260.05230416,1600218919.079,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999137E+00,1.9856736236E+00,4.0273525290E+02,4.0327136134E+02,8.3503938680E-02
2020-09-16,01:15:19.108,259.05230449,6217.255308,260.05230449,1600218919.108,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791589E+00,1.9853525173E+00,4.0273525290E+02,4.0327136134E+02,8.3503938680E-02
2020-09-16,01:15:19.128,259.05230473,6217.255314,260.05230473,1600218919.129,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791589E+00,1.9853537732E+00,4.0273525290E+02,4.0327167135E+02,8.3600456457E-02
2020-09-16,01:15:19.155,259.05230505,6217.255321,260.05230505,1600218919.156,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791589E+00,1.9853550291E+00,4.0261646233E+02,4.0315303247E+02,8.3600456457E-02
2020-09-16,01:15:19.187,259.05230541,6217.255330,260.05230541,1600218919.187,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790344E+00,1.9853549044E+00,4.0261646233E+02,4.0315303247E+02,8.3600456457E-02
2020-09-16,01:15:19.207,259.05230565,6217.255336,260.05230565,1600218919.208,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790344E+00,1.9853552095E+00,4.0261646233E+02,4.0315310775E+02,8.3623900092E-02
2020-09-16,01:15:19.229,259.05230589,6217.255341,260.05230589,1600218919.229,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790344E+00,1.9853555145E+00,4.0279668757E+02,4.0333364852E+02,8.3623900092E-02
2020-09-16,01:15:19.256,259.05230620,6217.255349,260.05230620,1600218919.256,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611481E+00,1.9848370598E+00,4.0279668757E+02,4.0333364852E+02,8.3623900092E-02
2020-09-16,01:15:19.276,259.05230645,6217.255355,260.05230645,1600218919.277,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611481E+00,1.9848377030E+00,4.0279668757E+02,4.0333380736E+02,8.3673346069E-02
2020-09-16,01:15:19.298,259.05230669,6217.255361,260.05230669,1600218919.298,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611481E+00,1.9848383463E+00,4.0278913834E+02,4.0332640690E+02,8.3673346069E-02
2020-09-16,01:15:19.323,259.05230699,6217.255368,260.05230699,1600218919.324,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825427864E+00,1.9847198547E+00,4.0278913834E+02,4.0332640690E+02,8.3673346069E-02
2020-09-16,01:15:19.345,259.05230723,6217.255374,260.05230723,1600218919.345,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825427864E+00,1.9847185518E+00,4.0278913834E+02,4.0332608515E+02,8.3573186777E-02
2020-09-16,01:15:19.365,259.05230748,6217.255379,260.05230748,1600218919.366,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825427864E+00,1.9847172490E+00,4.0274218136E+02,4.0327874388E+02,8.3573186777E-02
2020-09-16,01:15:19.392,259.05230779,6217.255387,260.05230779,1600218919.393,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074194E+00,1.9849821722E+00,4.0274218136E+02,4.0327874388E+02,8.3573186777E-02
2020-09-16,01:15:19.414,259.05230803,6217.255393,260.05230803,1600218919.414,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074194E+00,1.9849823411E+00,4.0274218136E+02,4.0327878559E+02,8.3586172713E-02
2020-09-16,01:15:19.434,259.05230828,6217.255399,260.05230828,1600218919.435,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074194E+00,1.9849825101E+00,4.0270945665E+02,4.0324605898E+02,8.3586172713E-02
2020-09-16,01:15:19.460,259.05230858,6217.255406,260.05230858,1600218919.461,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437293E+00,1.9847185308E+00,4.0270945665E+02,4.0324605898E+02,8.3586172713E-02
2020-09-16,01:15:19.482,259.05230882,6217.255412,260.05230882,1600218919.482,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437293E+00,1.9847198802E+00,4.0270945665E+02,4.0324639216E+02,8.3689913386E-02
2020-09-16,01:15:19.503,259.05230906,6217.255418,260.05230906,1600218919.503,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437293E+00,1.9847212296E+00,4.0279147378E+02,4.0332885190E+02,8.3689913386E-02
2020-09-16,01:15:19.535,259.05230943,6217.255426,260.05230943,1600218919.535,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312707E+00,1.9853094163E+00,4.0279147378E+02,4.0332885190E+02,8.3689913386E-02
2020-09-16,01:15:19.561,259.05230973,6217.255434,260.05230973,1600218919.561,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312707E+00,1.9853072286E+00,4.0279147378E+02,4.0332831177E+02,8.3521772750E-02
2020-09-16,01:15:19.582,259.05230998,6217.255439,260.05230998,1600218919.582,0,963,1.5143995667E+02,5.9998374939E+01,2.6437500000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312707E+00,1.9853050408E+00,4.0273840706E+02,4.0327463427E+02,8.3521772750E-02
2020-09-16,01:15:19.611,259.05231031,6217.255448,260.05231031,1600218919.611,0,963,1.5153410034E+02,5.9998652649E+01,2.6437500000E+01,6.0220451355E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768319E+00,1.9853506519E+00,4.0273840706E+02,4.0327463427E+02,8.3521772750E-02
2020-09-16,01:15:19.631,259.05231056,6217.255453,260.05231056,1600218919.632,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768319E+00,1.9853515662E+00,4.0273840706E+02,4.0327485995E+02,8.3592035034E-02
2020-09-16,01:15:19.653,259.05231080,6217.255459,260.05231080,1600218919.653,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768319E+00,1.9853524804E+00,4.0278486517E+02,4.0332160564E+02,8.3592035034E-02
2020-09-16,01:15:19.681,259.05231113,6217.255467,260.05231113,1600218919.682,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647839E+00,1.9861412968E+00,4.0278486517E+02,4.0332160564E+02,8.3592035034E-02
2020-09-16,01:15:19.703,259.05231139,6217.255473,260.05231139,1600218919.704,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647839E+00,1.9861404452E+00,4.0278486517E+02,4.0332139547E+02,8.3526608099E-02
2020-09-16,01:15:19.726,259.05231164,6217.255479,260.05231164,1600218919.726,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647839E+00,1.9861395935E+00,4.0287466912E+02,4.0341110883E+02,8.3526608099E-02
2020-09-16,01:15:19.756,259.05231199,6217.255488,260.05231199,1600218919.756,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350172E+00,1.9861097942E+00,4.0287466912E+02,4.0341110883E+02,8.3526608099E-02
2020-09-16,01:15:19.776,259.05231223,6217.255494,260.05231223,1600218919.777,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350172E+00,1.9861132842E+00,4.0287466912E+02,4.0341197030E+02,8.3794725727E-02
2020-09-16,01:15:19.798,259.05231248,6217.255499,260.05231248,1600218919.798,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350172E+00,1.9861167742E+00,4.0279509861E+02,4.0333315497E+02,8.3794725727E-02
2020-09-16,01:15:19.823,259.05231278,6217.255507,260.05231278,1600218919.824,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108239E+00,1.9857922244E+00,4.0279509861E+02,4.0333315497E+02,8.3794725727E-02
2020-09-16,01:15:19.845,259.05231302,6217.255513,260.05231302,1600218919.845,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108239E+00,1.9857880619E+00,4.0279509861E+02,4.0333212753E+02,8.3474891022E-02
2020-09-16,01:15:19.865,259.05231326,6217.255518,260.05231326,1600218919.866,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108239E+00,1.9857838994E+00,4.0281275602E+02,4.0334878100E+02,8.3474891022E-02
2020-09-16,01:15:19.892,259.05231358,6217.255526,260.05231358,1600218919.893,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241611E+00,1.9859974702E+00,4.0281275602E+02,4.0334878100E+02,8.3474891022E-02
2020-09-16,01:15:19.924,259.05231394,6217.255534,260.05231394,1600218919.924,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241611E+00,1.9859954586E+00,4.0281275602E+02,4.0334828451E+02,8.3320343756E-02
2020-09-16,01:15:19.956,259.05231431,6217.255543,260.05231431,1600218919.956,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241611E+00,1.9859934470E+00,4.0272982889E+02,4.0326475075E+02,8.3320343756E-02
2020-09-16,01:15:19.983,259.05231463,6217.255551,260.05231463,1600218919.984,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974095E+00,1.9855662288E+00,4.0272982889E+02,4.0326475075E+02,8.3320343756E-02
2020-09-16,01:15:20.007,259.05231491,6217.255558,260.05231491,1600218920.008,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974095E+00,1.9855679284E+00,4.0272982889E+02,4.0326517024E+02,8.3450950940E-02
2020-09-16,01:15:20.029,259.05231515,6217.255564,260.05231515,1600218920.029,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974095E+00,1.9855696281E+00,4.0271652048E+02,4.0325226362E+02,8.3450950940E-02
2020-09-16,01:15:20.058,259.05231549,6217.255572,260.05231549,1600218920.058,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461587E+00,1.9854182116E+00,4.0271652048E+02,4.0325226362E+02,8.3450950940E-02
2020-09-16,01:15:20.082,259.05231576,6217.255578,260.05231576,1600218920.082,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461587E+00,1.9854211676E+00,4.0271652048E+02,4.0325299324E+02,8.3678122468E-02
2020-09-16,01:15:20.104,259.05231602,6217.255584,260.05231602,1600218920.104,0,963,1.5157444763E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461587E+00,1.9854241236E+00,4.0282729605E+02,4.0336464621E+02,8.3678122468E-02
2020-09-16,01:15:20.131,259.05231634,6217.255592,260.05231634,1600218920.132,0,963,1.5156936646E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672954E+00,1.9858457228E+00,4.0282729605E+02,4.0336464621E+02,8.3678122468E-02
2020-09-16,01:15:20.155,259.05231662,6217.255599,260.05231662,1600218920.156,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672954E+00,1.9858439361E+00,4.0282729605E+02,4.0336420519E+02,8.3540847682E-02
2020-09-16,01:15:20.177,259.05231686,6217.255605,260.05231686,1600218920.177,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672954E+00,1.9858421495E+00,4.0281064760E+02,4.0334709354E+02,8.3540847682E-02
2020-09-16,01:15:20.206,259.05231720,6217.255613,260.05231720,1600218920.206,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537689E+00,1.9859287178E+00,4.0281064760E+02,4.0334709354E+02,8.3540847682E-02
2020-09-16,01:15:20.226,259.05231744,6217.255619,260.05231744,1600218920.227,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537689E+00,1.9859274052E+00,4.0281064760E+02,4.0334676955E+02,8.3439996245E-02
2020-09-16,01:15:20.255,259.05231777,6217.255626,260.05231777,1600218920.255,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537689E+00,1.9859260925E+00,4.0286230495E+02,4.0339817163E+02,8.3439996245E-02
2020-09-16,01:15:20.289,259.05231817,6217.255636,260.05231817,1600218920.290,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665170E+00,1.9854383071E+00,4.0286230495E+02,4.0339817163E+02,8.3439996245E-02
2020-09-16,01:15:20.311,259.05231841,6217.255642,260.05231841,1600218920.311,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665170E+00,1.9854398572E+00,4.0286230495E+02,4.0339855437E+02,8.3559122562E-02
2020-09-16,01:15:20.335,259.05231869,6217.255649,260.05231869,1600218920.335,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832665170E+00,1.9854414073E+00,4.0284138270E+02,4.0337798701E+02,8.3559122562E-02
2020-09-16,01:15:20.361,259.05231899,6217.255656,260.05231899,1600218920.361,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932822E+00,1.9858686405E+00,4.0284138270E+02,4.0337798701E+02,8.3559122562E-02
2020-09-16,01:15:20.381,259.05231924,6217.255662,260.05231924,1600218920.382,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932822E+00,1.9858686779E+00,4.0284138270E+02,4.0337799622E+02,8.3561989977E-02
2020-09-16,01:15:20.403,259.05231948,6217.255668,260.05231948,1600218920.403,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932822E+00,1.9858687152E+00,4.0278587225E+02,4.0332242103E+02,8.3561989977E-02
2020-09-16,01:15:20.428,259.05231978,6217.255675,260.05231978,1600218920.429,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801046E+00,1.9857554135E+00,4.0278587225E+02,4.0332242103E+02,8.3561989977E-02
2020-09-16,01:15:20.450,259.05232002,6217.255681,260.05232002,1600218920.450,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801046E+00,1.9857548284E+00,4.0278587225E+02,4.0332227660E+02,8.3517028417E-02
2020-09-16,01:15:20.471,259.05232028,6217.255687,260.05232028,1600218920.472,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801046E+00,1.9857542432E+00,4.0285390807E+02,4.0339025857E+02,8.3517028417E-02
2020-09-16,01:15:20.497,259.05232058,6217.255694,260.05232058,1600218920.498,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383129E+00,1.9850116384E+00,4.0285390807E+02,4.0339025857E+02,8.3517028417E-02
2020-09-16,01:15:20.519,259.05232082,6217.255700,260.05232082,1600218920.519,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383129E+00,1.9850111917E+00,4.0285390807E+02,4.0339014826E+02,8.3482693327E-02
2020-09-16,01:15:20.539,259.05232106,6217.255706,260.05232106,1600218920.540,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383129E+00,1.9850107450E+00,4.0275671694E+02,4.0329271747E+02,8.3482693327E-02
2020-09-16,01:15:20.569,259.05232140,6217.255714,260.05232140,1600218920.569,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097054E+00,1.9850822157E+00,4.0275671694E+02,4.0329271747E+02,8.3482693327E-02
2020-09-16,01:15:20.589,259.05232164,6217.255719,260.05232164,1600218920.590,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097054E+00,1.9850820715E+00,4.0275671694E+02,4.0329268185E+02,8.3471605132E-02
2020-09-16,01:15:20.611,259.05232189,6217.255725,260.05232189,1600218920.611,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097054E+00,1.9850819272E+00,4.0270295504E+02,4.0323881280E+02,8.3471605132E-02
2020-09-16,01:15:20.642,259.05232226,6217.255734,260.05232226,1600218920.643,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821757415E+00,1.9843471593E+00,4.0270295504E+02,4.0323881280E+02,8.3471605132E-02
2020-09-16,01:15:20.668,259.05232256,6217.255741,260.05232256,1600218920.669,0,963,1.5152363586E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821757415E+00,1.9843500218E+00,4.0270295504E+02,4.0323951969E+02,8.3691707005E-02
2020-09-16,01:15:20.691,259.05232282,6217.255748,260.05232282,1600218920.692,0,963,1.5151658020E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821757415E+00,1.9843528842E+00,4.0270890390E+02,4.0324618338E+02,8.3691707005E-02
2020-09-16,01:15:20.719,259.05232314,6217.255755,260.05232314,1600218920.719,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725122E+00,1.9850504203E+00,4.0270890390E+02,4.0324618338E+02,8.3691707005E-02
2020-09-16,01:15:20.740,259.05232339,6217.255761,260.05232339,1600218920.741,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725122E+00,1.9850490498E+00,4.0270890390E+02,4.0324584506E+02,8.3586369068E-02
2020-09-16,01:15:20.763,259.05232366,6217.255768,260.05232366,1600218920.764,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725122E+00,1.9850476794E+00,4.0279157642E+02,4.0332828943E+02,8.3586369068E-02
2020-09-16,01:15:20.792,259.05232398,6217.255776,260.05232398,1600218920.792,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145472E+00,1.9849896508E+00,4.0279157642E+02,4.0332828943E+02,8.3586369068E-02
2020-09-16,01:15:20.813,259.05232424,6217.255782,260.05232424,1600218920.814,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145472E+00,1.9849870706E+00,4.0279157642E+02,4.0332765231E+02,8.3388036100E-02
2020-09-16,01:15:20.835,259.05232449,6217.255788,260.05232449,1600218920.836,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145472E+00,1.9849844904E+00,4.0284513767E+02,4.0338064764E+02,8.3388036100E-02
2020-09-16,01:15:20.864,259.05232481,6217.255796,260.05232481,1600218920.864,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328883E+00,1.9851029610E+00,4.0284513767E+02,4.0338064764E+02,8.3388036100E-02
2020-09-16,01:15:20.884,259.05232506,6217.255801,260.05232506,1600218920.885,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328883E+00,1.9851064912E+00,4.0284513767E+02,4.0338151940E+02,8.3659375821E-02
2020-09-16,01:15:20.905,259.05232530,6217.255807,260.05232530,1600218920.906,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829328883E+00,1.9851100214E+00,4.0285766435E+02,4.0339493455E+02,8.3659375821E-02
2020-09-16,01:15:20.931,259.05232560,6217.255814,260.05232560,1600218920.932,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735964E+00,1.9848504448E+00,4.0285766435E+02,4.0339493455E+02,8.3659375821E-02
2020-09-16,01:15:20.953,259.05232584,6217.255820,260.05232584,1600218920.953,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735964E+00,1.9848480240E+00,4.0285766435E+02,4.0339433663E+02,8.3473275918E-02
2020-09-16,01:15:20.973,259.05232609,6217.255826,260.05232609,1600218920.974,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735964E+00,1.9848456031E+00,4.0285588670E+02,4.0339195869E+02,8.3473275918E-02
2020-09-16,01:15:21.003,259.05232642,6217.255834,260.05232642,1600218921.003,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291843E+00,1.9859023474E+00,4.0285588670E+02,4.0339195869E+02,8.3473275918E-02
2020-09-16,01:15:21.035,259.05232679,6217.255843,260.05232679,1600218921.035,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291843E+00,1.9859049632E+00,4.0285588670E+02,4.0339260440E+02,8.3674252711E-02
2020-09-16,01:15:21.069,259.05232720,6217.255853,260.05232720,1600218921.070,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291843E+00,1.9859075790E+00,4.0279073211E+02,4.0332800862E+02,8.3674252711E-02
2020-09-16,01:15:21.099,259.05232755,6217.255861,260.05232755,1600218921.100,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749878E+00,1.9850524445E+00,4.0279073211E+02,4.0332800862E+02,8.3674252711E-02
2020-09-16,01:15:21.124,259.05232782,6217.255868,260.05232782,1600218921.124,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749878E+00,1.9850512500E+00,4.0279073211E+02,4.0332771368E+02,8.3582438416E-02
2020-09-16,01:15:21.144,259.05232807,6217.255874,260.05232807,1600218921.145,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828749878E+00,1.9850500555E+00,4.0279357722E+02,4.0333026764E+02,8.3582438416E-02
2020-09-16,01:15:21.171,259.05232838,6217.255881,260.05232838,1600218921.172,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267650E+00,1.9852019991E+00,4.0279357722E+02,4.0333026764E+02,8.3582438416E-02
2020-09-16,01:15:21.193,259.05232862,6217.255887,260.05232862,1600218921.193,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267650E+00,1.9852019943E+00,4.0279357722E+02,4.0333026645E+02,8.3582065538E-02
2020-09-16,01:15:21.213,259.05232887,6217.255893,260.05232887,1600218921.214,0,963,1.5148835754E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830267650E+00,1.9852019894E+00,4.0272424065E+02,4.0326083630E+02,8.3582065538E-02
2020-09-16,01:15:21.243,259.05232920,6217.255901,260.05232920,1600218921.243,0,963,1.5149028320E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726279E+00,1.9855482317E+00,4.0272424065E+02,4.0326083630E+02,8.3582065538E-02
2020-09-16,01:15:21.263,259.05232944,6217.255907,260.05232944,1600218921.264,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726279E+00,1.9855488445E+00,4.0272424065E+02,4.0326098756E+02,8.3629159425E-02
2020-09-16,01:15:21.285,259.05232969,6217.255913,260.05232969,1600218921.285,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726279E+00,1.9855494573E+00,4.0275848730E+02,4.0329543112E+02,8.3629159425E-02
2020-09-16,01:15:21.311,259.05232999,6217.255920,260.05232999,1600218921.311,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280350E+00,1.9854047058E+00,4.0275848730E+02,4.0329543112E+02,8.3629159425E-02
2020-09-16,01:15:21.332,259.05233023,6217.255926,260.05233023,1600218921.332,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280350E+00,1.9854018816E+00,4.0275848730E+02,4.0329473395E+02,8.3412118841E-02
2020-09-16,01:15:21.358,259.05233053,6217.255933,260.05233053,1600218921.358,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280350E+00,1.9853990574E+00,4.0276147916E+02,4.0329703264E+02,8.3412118841E-02
2020-09-16,01:15:21.391,259.05233093,6217.255942,260.05233093,1600218921.392,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231455E+00,1.9853941626E+00,4.0276147916E+02,4.0329703264E+02,8.3412118841E-02
2020-09-16,01:15:21.414,259.05233118,6217.255948,260.05233118,1600218921.414,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231455E+00,1.9853940980E+00,4.0276147916E+02,4.0329701668E+02,8.3407150892E-02
2020-09-16,01:15:21.436,259.05233144,6217.255954,260.05233144,1600218921.436,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231455E+00,1.9853940333E+00,4.0279650698E+02,4.0333207512E+02,8.3407150892E-02
2020-09-16,01:15:21.466,259.05233178,6217.255963,260.05233178,1600218921.466,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899385E+00,1.9850604616E+00,4.0279650698E+02,4.0333207512E+02,8.3407150892E-02
2020-09-16,01:15:21.487,259.05233204,6217.255969,260.05233204,1600218921.488,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899385E+00,1.9850613846E+00,4.0279650698E+02,4.0333230303E+02,8.3478097659E-02
2020-09-16,01:15:21.509,259.05233228,6217.255975,260.05233228,1600218921.509,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899385E+00,1.9850623076E+00,4.0276827762E+02,4.0330426401E+02,8.3478097659E-02
2020-09-16,01:15:21.535,259.05233258,6217.255982,260.05233258,1600218921.535,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308705E+00,1.9857039418E+00,4.0276827762E+02,4.0330426401E+02,8.3478097659E-02
2020-09-16,01:15:21.559,259.05233286,6217.255989,260.05233286,1600218921.559,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308705E+00,1.9857021556E+00,4.0276827762E+02,4.0330382313E+02,8.3340845065E-02
2020-09-16,01:15:21.582,259.05233313,6217.255995,260.05233313,1600218921.582,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308705E+00,1.9857003694E+00,4.0276407152E+02,4.0329917056E+02,8.3340845065E-02
2020-09-16,01:15:21.608,259.05233343,6217.256002,260.05233343,1600218921.608,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716669E+00,1.9857412103E+00,4.0276407152E+02,4.0329917056E+02,8.3340845065E-02
2020-09-16,01:15:21.630,259.05233368,6217.256008,260.05233368,1600218921.630,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716669E+00,1.9857449705E+00,4.0276407152E+02,4.0330009863E+02,8.3629772247E-02
2020-09-16,01:15:21.651,259.05233392,6217.256014,260.05233392,1600218921.651,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716669E+00,1.9857487308E+00,4.0271405235E+02,4.0325094087E+02,8.3629772247E-02
2020-09-16,01:15:21.677,259.05233422,6217.256021,260.05233422,1600218921.677,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418000E+00,1.9853183921E+00,4.0271405235E+02,4.0325094087E+02,8.3629772247E-02
2020-09-16,01:15:21.697,259.05233447,6217.256027,260.05233447,1600218921.698,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418000E+00,1.9853165033E+00,4.0271405235E+02,4.0325047464E+02,8.3484611028E-02
2020-09-16,01:15:21.720,259.05233473,6217.256034,260.05233473,1600218921.721,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418000E+00,1.9853146146E+00,4.0282669975E+02,4.0336280574E+02,8.3484611028E-02
2020-09-16,01:15:21.753,259.05233510,6217.256043,260.05233510,1600218921.753,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228470E+00,1.9856960791E+00,4.0282669975E+02,4.0336280574E+02,8.3484611028E-02
2020-09-16,01:15:21.779,259.05233541,6217.256050,260.05233541,1600218921.779,0,963,1.5149798584E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228470E+00,1.9856975924E+00,4.0282669975E+02,4.0336317932E+02,8.3600895118E-02
2020-09-16,01:15:21.801,259.05233566,6217.256056,260.05233566,1600218921.801,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228470E+00,1.9856991057E+00,4.0275548153E+02,4.0329223976E+02,8.3600895118E-02
2020-09-16,01:15:21.826,259.05233596,6217.256063,260.05233596,1600218921.827,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792162E+00,1.9850547688E+00,4.0275548153E+02,4.0329223976E+02,8.3600895118E-02
2020-09-16,01:15:21.848,259.05233620,6217.256069,260.05233620,1600218921.848,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792162E+00,1.9850535885E+00,4.0275548153E+02,4.0329194836E+02,8.3510174544E-02
2020-09-16,01:15:21.869,259.05233646,6217.256075,260.05233646,1600218921.870,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828792162E+00,1.9850524082E+00,4.0279162222E+02,4.0332784576E+02,8.3510174544E-02
2020-09-16,01:15:21.898,259.05233678,6217.256083,260.05233678,1600218921.898,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727179E+00,1.9851460124E+00,4.0279162222E+02,4.0332784576E+02,8.3510174544E-02
2020-09-16,01:15:21.918,259.05233703,6217.256089,260.05233703,1600218921.919,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727179E+00,1.9851453865E+00,4.0279162222E+02,4.0332769122E+02,8.3462066081E-02
2020-09-16,01:15:21.940,259.05233727,6217.256094,260.05233727,1600218921.940,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727179E+00,1.9851447605E+00,4.0278857925E+02,4.0332448966E+02,8.3462066081E-02
2020-09-16,01:15:21.966,259.05233757,6217.256102,260.05233757,1600218921.966,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723822E+00,1.9849442054E+00,4.0278857925E+02,4.0332448966E+02,8.3462066081E-02
2020-09-16,01:15:21.986,259.05233781,6217.256107,260.05233781,1600218921.987,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723822E+00,1.9849468646E+00,4.0278857925E+02,4.0332514628E+02,8.3666470832E-02
2020-09-16,01:15:22.009,259.05233807,6217.256114,260.05233807,1600218922.009,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723822E+00,1.9849495237E+00,4.0270744648E+02,4.0324456191E+02,8.3666470832E-02
2020-09-16,01:15:22.036,259.05233839,6217.256121,260.05233839,1600218922.037,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9852792646E+00,4.0270744648E+02,4.0324456191E+02,8.3666470832E-02
2020-09-16,01:15:22.058,259.05233863,6217.256127,260.05233863,1600218922.058,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9852771341E+00,4.0270744648E+02,4.0324403600E+02,8.3502722864E-02
2020-09-16,01:15:22.078,259.05233888,6217.256133,260.05233888,1600218922.079,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017615E+00,1.9852750035E+00,4.0275138347E+02,4.0328750557E+02,8.3502722864E-02
2020-09-16,01:15:22.105,259.05233919,6217.256141,260.05233919,1600218922.106,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710691E+00,1.9851441679E+00,4.0275138347E+02,4.0328750557E+02,8.3502722864E-02
2020-09-16,01:15:22.138,259.05233956,6217.256149,260.05233956,1600218922.138,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710691E+00,1.9851443359E+00,4.0275138347E+02,4.0328754705E+02,8.3515633814E-02
2020-09-16,01:15:22.171,259.05233995,6217.256159,260.05233995,1600218922.172,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710691E+00,1.9851445038E+00,4.0275886744E+02,4.0329508245E+02,8.3515633814E-02
2020-09-16,01:15:22.200,259.05234028,6217.256167,260.05234028,1600218922.200,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551971E+00,1.9850285048E+00,4.0275886744E+02,4.0329508245E+02,8.3515633814E-02
2020-09-16,01:15:22.221,259.05234053,6217.256173,260.05234053,1600218922.222,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551971E+00,1.9850299614E+00,4.0275886744E+02,4.0329544207E+02,8.3627591609E-02
2020-09-16,01:15:22.243,259.05234078,6217.256179,260.05234078,1600218922.243,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551971E+00,1.9850314179E+00,4.0281006835E+02,4.0334707086E+02,8.3627591609E-02
2020-09-16,01:15:22.272,259.05234111,6217.256187,260.05234111,1600218922.272,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098747E+00,1.9854865946E+00,4.0281006835E+02,4.0334707086E+02,8.3627591609E-02
2020-09-16,01:15:22.292,259.05234135,6217.256192,260.05234135,1600218922.293,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098747E+00,1.9854839674E+00,4.0281006835E+02,4.0334642229E+02,8.3425703856E-02
2020-09-16,01:15:22.313,259.05234160,6217.256198,260.05234160,1600218922.314,0,963,1.5149507141E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098747E+00,1.9854813404E+00,4.0284437696E+02,4.0338012796E+02,8.3425703856E-02
2020-09-16,01:15:22.342,259.05234193,6217.256206,260.05234193,1600218922.343,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453749E+00,1.9854167700E+00,4.0284437696E+02,4.0338012796E+02,8.3425703856E-02
2020-09-16,01:15:22.364,259.05234218,6217.256212,260.05234218,1600218922.364,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453749E+00,1.9854165393E+00,4.0284437696E+02,4.0338007102E+02,8.3407980961E-02
2020-09-16,01:15:22.384,259.05234242,6217.256218,260.05234242,1600218922.385,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453749E+00,1.9854163087E+00,4.0274055269E+02,4.0327605176E+02,8.3407980961E-02
2020-09-16,01:15:22.411,259.05234272,6217.256225,260.05234272,1600218922.411,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079054E+00,1.9853787982E+00,4.0274055269E+02,4.0327605176E+02,8.3407980961E-02
2020-09-16,01:15:22.431,259.05234296,6217.256231,260.05234296,1600218922.432,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079054E+00,1.9853792829E+00,4.0274055269E+02,4.0327617141E+02,8.3445231081E-02
2020-09-16,01:15:22.459,259.05234328,6217.256239,260.05234328,1600218922.459,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079054E+00,1.9853797676E+00,4.0272568996E+02,4.0326140855E+02,8.3445231081E-02
2020-09-16,01:15:22.493,259.05234367,6217.256248,260.05234367,1600218922.493,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693437E+00,1.9848406161E+00,4.0272568996E+02,4.0326140855E+02,8.3445231081E-02
2020-09-16,01:15:22.513,259.05234391,6217.256254,260.05234391,1600218922.514,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693437E+00,1.9848412686E+00,4.0272568996E+02,4.0326156966E+02,8.3495391863E-02
2020-09-16,01:15:22.535,259.05234416,6217.256260,260.05234416,1600218922.535,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826693437E+00,1.9848419211E+00,4.0274015388E+02,4.0327621394E+02,8.3495391863E-02
2020-09-16,01:15:22.561,259.05234446,6217.256267,260.05234446,1600218922.561,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681568E+00,1.9853412808E+00,4.0274015388E+02,4.0327621394E+02,8.3495391863E-02
2020-09-16,01:15:22.582,259.05234470,6217.256273,260.05234470,1600218922.582,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681568E+00,1.9853410764E+00,4.0274015388E+02,4.0327616348E+02,8.3479680147E-02
2020-09-16,01:15:22.604,259.05234495,6217.256279,260.05234495,1600218922.604,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681568E+00,1.9853408720E+00,4.0271029500E+02,4.0324621440E+02,8.3479680147E-02
2020-09-16,01:15:22.631,259.05234528,6217.256287,260.05234528,1600218922.632,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547001E+00,1.9852272909E+00,4.0271029500E+02,4.0324621440E+02,8.3479680147E-02
2020-09-16,01:15:22.653,259.05234552,6217.256293,260.05234552,1600218922.653,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547001E+00,1.9852273720E+00,4.0271029500E+02,4.0324623441E+02,8.3485909951E-02
2020-09-16,01:15:22.674,259.05234576,6217.256298,260.05234576,1600218922.674,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830547001E+00,1.9852274530E+00,4.0278724258E+02,4.0332330440E+02,8.3485909951E-02
2020-09-16,01:15:22.700,259.05234608,6217.256306,260.05234608,1600218922.701,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241401E+00,1.9853970787E+00,4.0278724258E+02,4.0332330440E+02,8.3485909951E-02
2020-09-16,01:15:22.721,259.05234632,6217.256312,260.05234632,1600218922.722,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241401E+00,1.9853958280E+00,4.0278724258E+02,4.0332299565E+02,8.3389795546E-02
2020-09-16,01:15:22.744,259.05234659,6217.256318,260.05234659,1600218922.745,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241401E+00,1.9853945774E+00,4.0272008465E+02,4.0325543969E+02,8.3389795546E-02
2020-09-16,01:15:22.772,259.05234690,6217.256326,260.05234690,1600218922.772,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020375E+00,1.9855726694E+00,4.0272008465E+02,4.0325543969E+02,8.3389795546E-02
2020-09-16,01:15:22.792,259.05234714,6217.256331,260.05234714,1600218922.793,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020375E+00,1.9855742241E+00,4.0272008465E+02,4.0325582339E+02,8.3509261709E-02
2020-09-16,01:15:22.813,259.05234738,6217.256337,260.05234738,1600218922.814,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020375E+00,1.9855757787E+00,4.0276079278E+02,4.0329696942E+02,8.3509261709E-02
2020-09-16,01:15:22.848,259.05234778,6217.256347,260.05234778,1600218922.848,0,963,1.5147108459E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020934E+00,1.9852755059E+00,4.0276079278E+02,4.0329696942E+02,8.3509261709E-02
2020-09-16,01:15:22.874,259.05234808,6217.256354,260.05234808,1600218922.874,0,963,1.5147875977E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020934E+00,1.9852743054E+00,4.0276079278E+02,4.0329667306E+02,8.3416998260E-02
2020-09-16,01:15:22.894,259.05234832,6217.256360,260.05234832,1600218922.895,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020934E+00,1.9852731050E+00,4.0276322977E+02,4.0329881692E+02,8.3416998260E-02
2020-09-16,01:15:22.921,259.05234863,6217.256367,260.05234863,1600218922.922,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453711E+00,1.9848158827E+00,4.0276322977E+02,4.0329881692E+02,8.3416998260E-02
2020-09-16,01:15:22.943,259.05234888,6217.256373,260.05234888,1600218922.943,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453711E+00,1.9848165911E+00,4.0276322977E+02,4.0329899185E+02,8.3471457263E-02
2020-09-16,01:15:22.963,259.05234912,6217.256379,260.05234912,1600218922.964,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826453711E+00,1.9848172995E+00,4.0276265521E+02,4.0329859146E+02,8.3471457263E-02
2020-09-16,01:15:22.990,259.05234942,6217.256386,260.05234942,1600218922.990,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886525E+00,1.9849607379E+00,4.0276265521E+02,4.0329859146E+02,8.3471457263E-02
2020-09-16,01:15:23.010,259.05234966,6217.256392,260.05234966,1600218923.011,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886525E+00,1.9849633710E+00,4.0276265521E+02,4.0329924159E+02,8.3673856590E-02
2020-09-16,01:15:23.033,259.05234993,6217.256398,260.05234993,1600218923.034,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827886525E+00,1.9849660040E+00,4.0277985914E+02,4.0331711861E+02,8.3673856590E-02
2020-09-16,01:15:23.061,259.05235024,6217.256406,260.05235024,1600218923.061,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887756E+00,1.9852664567E+00,4.0277985914E+02,4.0331711861E+02,8.3673856590E-02
2020-09-16,01:15:23.082,259.05235049,6217.256412,260.05235049,1600218923.082,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887756E+00,1.9852644240E+00,4.0277985914E+02,4.0331661677E+02,8.3517630910E-02
2020-09-16,01:15:23.104,259.05235074,6217.256418,260.05235074,1600218923.104,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887756E+00,1.9852623913E+00,4.0268426115E+02,4.0322038966E+02,8.3517630910E-02
2020-09-16,01:15:23.131,259.05235106,6217.256426,260.05235106,1600218923.132,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599939E+00,1.9848331396E+00,4.0268426115E+02,4.0322038966E+02,8.3517630910E-02
2020-09-16,01:15:23.153,259.05235131,6217.256431,260.05235131,1600218923.153,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599939E+00,1.9848336646E+00,4.0268426115E+02,4.0322051927E+02,8.3557988524E-02
2020-09-16,01:15:23.174,259.05235155,6217.256437,260.05235155,1600218923.174,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826599939E+00,1.9848341896E+00,4.0275581087E+02,4.0329229390E+02,8.3557988524E-02
2020-09-16,01:15:23.200,259.05235186,6217.256445,260.05235186,1600218923.201,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950708E+00,1.9849694146E+00,4.0275581087E+02,4.0329229390E+02,8.3557988524E-02
2020-09-16,01:15:23.232,259.05235222,6217.256453,260.05235222,1600218923.232,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950708E+00,1.9849683838E+00,4.0275581087E+02,4.0329203940E+02,8.3478755888E-02
2020-09-16,01:15:23.263,259.05235259,6217.256462,260.05235259,1600218923.264,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950708E+00,1.9849673531E+00,4.0280656402E+02,4.0334260559E+02,8.3478755888E-02
2020-09-16,01:15:23.292,259.05235293,6217.256470,260.05235293,1600218923.293,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610794E+00,1.9856340914E+00,4.0280656402E+02,4.0334260559E+02,8.3478755888E-02
2020-09-16,01:15:23.313,259.05235317,6217.256476,260.05235317,1600218923.314,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610794E+00,1.9856331780E+00,4.0280656402E+02,4.0334238012E+02,8.3408570889E-02
2020-09-16,01:15:23.335,259.05235341,6217.256482,260.05235341,1600218923.335,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610794E+00,1.9856322646E+00,4.0281597469E+02,4.0335157783E+02,8.3408570889E-02
2020-09-16,01:15:23.361,259.05235372,6217.256489,260.05235372,1600218923.361,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628415E+00,1.9844327151E+00,4.0281597469E+02,4.0335157783E+02,8.3408570889E-02
2020-09-16,01:15:23.381,259.05235396,6217.256495,260.05235396,1600218923.382,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628415E+00,1.9844334735E+00,4.0281597469E+02,4.0335176516E+02,8.3466881843E-02
2020-09-16,01:15:23.404,259.05235421,6217.256501,260.05235421,1600218923.404,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822628415E+00,1.9844342319E+00,4.0272790510E+02,4.0326376572E+02,8.3466881843E-02
2020-09-16,01:15:23.431,259.05235454,6217.256509,260.05235454,1600218923.432,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244007E+00,1.9859975016E+00,4.0272790510E+02,4.0326376572E+02,8.3466881843E-02
2020-09-16,01:15:23.453,259.05235478,6217.256515,260.05235478,1600218923.453,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244007E+00,1.9859976511E+00,4.0272790510E+02,4.0326380261E+02,8.3478367563E-02
2020-09-16,01:15:23.473,259.05235502,6217.256521,260.05235502,1600218923.474,0,963,1.5149411011E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244007E+00,1.9859978006E+00,4.0284126788E+02,4.0337735314E+02,8.3478367563E-02
2020-09-16,01:15:23.500,259.05235534,6217.256528,260.05235534,1600218923.501,0,963,1.5148900757E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818563301E+00,1.9840275739E+00,4.0284126788E+02,4.0337735314E+02,8.3478367563E-02
2020-09-16,01:15:23.522,259.05235558,6217.256534,260.05235558,1600218923.522,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818563301E+00,1.9840284473E+00,4.0284126788E+02,4.0337756893E+02,8.3545534396E-02
2020-09-16,01:15:23.548,259.05235588,6217.256541,260.05235588,1600218923.548,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818563301E+00,1.9840293207E+00,4.0278327306E+02,4.0331971266E+02,8.3545534396E-02
2020-09-16,01:15:23.582,259.05235627,6217.256551,260.05235627,1600218923.582,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426110E+00,1.9853170119E+00,4.0278327306E+02,4.0331971266E+02,8.3545534396E-02
2020-09-16,01:15:23.602,259.05235652,6217.256556,260.05235652,1600218923.603,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426110E+00,1.9853181255E+00,4.0278327306E+02,4.0331998760E+02,8.3631124358E-02
2020-09-16,01:15:23.624,259.05235676,6217.256562,260.05235676,1600218923.624,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426110E+00,1.9853192392E+00,4.0275368700E+02,4.0329063704E+02,8.3631124358E-02
2020-09-16,01:15:23.653,259.05235709,6217.256570,260.05235709,1600218923.653,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316033E+00,1.9854083292E+00,4.0275368700E+02,4.0329063704E+02,8.3631124358E-02
2020-09-16,01:15:23.677,259.05235737,6217.256577,260.05235737,1600218923.677,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316033E+00,1.9854098542E+00,4.0275368700E+02,4.0329101348E+02,8.3748320684E-02
2020-09-16,01:15:23.698,259.05235763,6217.256583,260.05235763,1600218923.699,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316033E+00,1.9854113791E+00,4.0277824625E+02,4.0331598197E+02,8.3748320684E-02
2020-09-16,01:15:23.723,259.05235792,6217.256590,260.05235792,1600218923.724,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710553E+00,1.9852506547E+00,4.0277824625E+02,4.0331598197E+02,8.3748320684E-02
2020-09-16,01:15:23.746,259.05235817,6217.256596,260.05235817,1600218923.746,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710553E+00,1.9852490990E+00,4.0277824625E+02,4.0331559789E+02,8.3628756329E-02
2020-09-16,01:15:23.766,259.05235840,6217.256602,260.05235840,1600218923.766,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710553E+00,1.9852475434E+00,4.0286081796E+02,4.0339789561E+02,8.3628756329E-02
2020-09-16,01:15:23.795,259.05235874,6217.256610,260.05235874,1600218923.795,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069787E+00,1.9855838354E+00,4.0286081796E+02,4.0339789561E+02,8.3628756329E-02
2020-09-16,01:15:23.816,259.05235899,6217.256616,260.05235899,1600218923.817,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069787E+00,1.9855847513E+00,4.0286081796E+02,4.0339812175E+02,8.3699140212E-02
2020-09-16,01:15:23.836,259.05235922,6217.256621,260.05235922,1600218923.837,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834069787E+00,1.9855856673E+00,4.0279141355E+02,4.0332885087E+02,8.3699140212E-02
2020-09-16,01:15:23.864,259.05235954,6217.256629,260.05235954,1600218923.864,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141782E+00,1.9851924353E+00,4.0279141355E+02,4.0332885087E+02,8.3699140212E-02
2020-09-16,01:15:23.884,259.05235978,6217.256635,260.05235978,1600218923.885,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141782E+00,1.9851916585E+00,4.0279141355E+02,4.0332865908E+02,8.3639436884E-02
2020-09-16,01:15:23.905,259.05236002,6217.256641,260.05236002,1600218923.906,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141782E+00,1.9851908817E+00,4.0275305161E+02,4.0329005420E+02,8.3639436884E-02
2020-09-16,01:15:23.937,259.05236038,6217.256649,260.05236038,1600218923.937,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827206108E+00,1.9848969921E+00,4.0275305161E+02,4.0329005420E+02,8.3639436884E-02
2020-09-16,01:15:23.963,259.05236069,6217.256657,260.05236069,1600218923.964,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827206108E+00,1.9848952055E+00,4.0275305161E+02,4.0328961307E+02,8.3502102875E-02
2020-09-16,01:15:23.984,259.05236094,6217.256662,260.05236094,1600218923.985,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827206108E+00,1.9848934190E+00,4.0292109262E+02,4.0345743665E+02,8.3502102875E-02
2020-09-16,01:15:24.010,259.05236124,6217.256670,260.05236124,1600218924.011,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312420E+00,1.9854046097E+00,4.0292109262E+02,4.0345743665E+02,8.3502102875E-02
2020-09-16,01:15:24.032,259.05236148,6217.256676,260.05236148,1600218924.032,0,963,1.5148135376E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312420E+00,1.9854049505E+00,4.0292109262E+02,4.0345752082E+02,8.3528295450E-02
2020-09-16,01:15:24.052,259.05236172,6217.256681,260.05236172,1600218924.053,0,963,1.5148432007E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312420E+00,1.9854052914E+00,4.0280002783E+02,4.0333637899E+02,8.3528295450E-02
2020-09-16,01:15:24.082,259.05236206,6217.256689,260.05236206,1600218924.082,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940572E+00,1.9853680659E+00,4.0280002783E+02,4.0333637899E+02,8.3528295450E-02
2020-09-16,01:15:24.104,259.05236231,6217.256696,260.05236231,1600218924.104,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940572E+00,1.9853679088E+00,4.0280002783E+02,4.0333634022E+02,8.3516227170E-02
2020-09-16,01:15:24.124,259.05236255,6217.256701,260.05236255,1600218924.124,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940572E+00,1.9853677518E+00,4.0270331972E+02,4.0323946458E+02,8.3516227170E-02
2020-09-16,01:15:24.153,259.05236288,6217.256709,260.05236288,1600218924.153,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709444E+00,1.9854447232E+00,4.0270331972E+02,4.0323946458E+02,8.3516227170E-02
2020-09-16,01:15:24.174,259.05236313,6217.256715,260.05236313,1600218924.174,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709444E+00,1.9854445063E+00,4.0270331972E+02,4.0323941105E+02,8.3499558574E-02
2020-09-16,01:15:24.197,259.05236339,6217.256721,260.05236339,1600218924.197,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709444E+00,1.9854442894E+00,4.0275064298E+02,4.0328674377E+02,8.3499558574E-02
2020-09-16,01:15:24.229,259.05236376,6217.256730,260.05236376,1600218924.229,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802606E+00,1.9848529583E+00,4.0275064298E+02,4.0328674377E+02,8.3499558574E-02
2020-09-16,01:15:24.250,259.05236402,6217.256736,260.05236402,1600218924.251,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802606E+00,1.9848532989E+00,4.0275064298E+02,4.0328682787E+02,8.3525740175E-02
2020-09-16,01:15:24.272,259.05236426,6217.256742,260.05236426,1600218924.272,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802606E+00,1.9848536395E+00,4.0280472138E+02,4.0334106237E+02,8.3525740175E-02
2020-09-16,01:15:24.302,259.05236461,6217.256751,260.05236461,1600218924.302,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948890E+00,1.9845679551E+00,4.0280472138E+02,4.0334106237E+02,8.3525740175E-02
2020-09-16,01:15:24.336,259.05236501,6217.256760,260.05236501,1600218924.337,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948890E+00,1.9845677256E+00,4.0280472138E+02,4.0334100568E+02,8.3508091241E-02
2020-09-16,01:15:24.368,259.05236538,6217.256769,260.05236538,1600218924.369,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948890E+00,1.9845674960E+00,4.0277576049E+02,4.0331194954E+02,8.3508091241E-02
2020-09-16,01:15:24.394,259.05236568,6217.256776,260.05236568,1600218924.395,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055081E+00,1.9849785651E+00,4.0277576049E+02,4.0331194954E+02,8.3508091241E-02
2020-09-16,01:15:24.417,259.05236594,6217.256783,260.05236594,1600218924.417,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055081E+00,1.9849807668E+00,4.0277576049E+02,4.0331249317E+02,8.3677330948E-02
2020-09-16,01:15:24.438,259.05236619,6217.256789,260.05236619,1600218924.439,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055081E+00,1.9849829685E+00,4.0273163815E+02,4.0326885561E+02,8.3677330948E-02
2020-09-16,01:15:24.466,259.05236650,6217.256796,260.05236650,1600218924.466,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446435E+00,1.9849220371E+00,4.0273163815E+02,4.0326885561E+02,8.3677330948E-02
2020-09-16,01:15:24.486,259.05236675,6217.256802,260.05236675,1600218924.487,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446435E+00,1.9849183862E+00,4.0273163815E+02,4.0326795420E+02,8.3396684428E-02
2020-09-16,01:15:24.509,259.05236700,6217.256808,260.05236700,1600218924.509,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827446435E+00,1.9849147353E+00,4.0273213233E+02,4.0326754764E+02,8.3396684428E-02
2020-09-16,01:15:24.536,259.05236733,6217.256816,260.05236733,1600218924.537,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019498E+00,1.9854726515E+00,4.0273213233E+02,4.0326754764E+02,8.3396684428E-02
2020-09-16,01:15:24.559,259.05236758,6217.256822,260.05236758,1600218924.559,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019498E+00,1.9854734778E+00,4.0273213233E+02,4.0326775160E+02,8.3460184387E-02
2020-09-16,01:15:24.579,259.05236782,6217.256828,260.05236782,1600218924.580,0,963,1.5148876953E+02,5.9998771667E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019498E+00,1.9854743041E+00,4.0284361006E+02,4.0337958159E+02,8.3460184387E-02
2020-09-16,01:15:24.607,259.05236814,6217.256835,260.05236814,1600218924.607,0,963,1.5149905548E+02,5.9998899841E+01,2.6437500000E+01,6.0220729065E+01,5.9999263000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823143663E+00,1.9844856388E+00,4.0284361006E+02,4.0337958159E+02,8.3460184387E-02
2020-09-16,01:15:24.630,259.05236840,6217.256842,260.05236840,1600218924.630,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823143663E+00,1.9844875985E+00,4.0284361006E+02,4.0338006566E+02,8.3610853969E-02
2020-09-16,01:15:24.655,259.05236870,6217.256849,260.05236870,1600218924.656,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823143663E+00,1.9844895581E+00,4.0273337990E+02,4.0327017265E+02,8.3610853969E-02
2020-09-16,01:15:24.690,259.05236910,6217.256858,260.05236910,1600218924.690,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472731E+00,1.9848228302E+00,4.0273337990E+02,4.0327017265E+02,8.3610853969E-02
2020-09-16,01:15:24.710,259.05236934,6217.256864,260.05236934,1600218924.711,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472731E+00,1.9848231679E+00,4.0273337990E+02,4.0327025604E+02,8.3636816118E-02
2020-09-16,01:15:24.732,259.05236958,6217.256870,260.05236958,1600218924.732,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826472731E+00,1.9848235056E+00,4.0274724717E+02,4.0328422518E+02,8.3636816118E-02
2020-09-16,01:15:24.759,259.05236990,6217.256878,260.05236990,1600218924.759,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201333E+00,1.9852968849E+00,4.0274724717E+02,4.0328422518E+02,8.3636816118E-02
2020-09-16,01:15:24.779,259.05237014,6217.256883,260.05237014,1600218924.780,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201333E+00,1.9852955558E+00,4.0274724717E+02,4.0328389708E+02,8.3534667243E-02
2020-09-16,01:15:24.801,259.05237038,6217.256889,260.05237038,1600218924.801,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831201333E+00,1.9852942267E+00,4.0284883147E+02,4.0338528855E+02,8.3534667243E-02
2020-09-16,01:15:24.828,259.05237071,6217.256897,260.05237071,1600218924.829,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824673009E+00,1.9846406786E+00,4.0284883147E+02,4.0338528855E+02,8.3534667243E-02
2020-09-16,01:15:24.851,259.05237096,6217.256903,260.05237096,1600218924.851,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824673009E+00,1.9846396522E+00,4.0284883147E+02,4.0338503502E+02,8.3455754394E-02
2020-09-16,01:15:24.871,259.05237120,6217.256909,260.05237120,1600218924.872,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824673009E+00,1.9846386258E+00,4.0280522454E+02,4.0334111655E+02,8.3455754394E-02
2020-09-16,01:15:24.904,259.05237157,6217.256918,260.05237157,1600218924.904,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690289E+00,1.9857415605E+00,4.0280522454E+02,4.0334111655E+02,8.3455754394E-02
2020-09-16,01:15:24.924,259.05237181,6217.256923,260.05237181,1600218924.924,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690289E+00,1.9857421520E+00,4.0280522454E+02,4.0334126255E+02,8.3501203758E-02
2020-09-16,01:15:24.946,259.05237206,6217.256929,260.05237206,1600218924.946,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690289E+00,1.9857427435E+00,4.0279171332E+02,4.0332787935E+02,8.3501203758E-02
2020-09-16,01:15:24.973,259.05237238,6217.256937,260.05237238,1600218924.974,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655446E+00,1.9850384882E+00,4.0279171332E+02,4.0332787935E+02,8.3501203758E-02
2020-09-16,01:15:24.994,259.05237263,6217.256943,260.05237263,1600218924.995,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655446E+00,1.9850379008E+00,4.0279171332E+02,4.0332773432E+02,8.3456056805E-02
2020-09-16,01:15:25.016,259.05237288,6217.256949,260.05237288,1600218925.017,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828655446E+00,1.9850373135E+00,4.0278348477E+02,4.0331934979E+02,8.3456056805E-02
2020-09-16,01:15:25.051,259.05237328,6217.256959,260.05237328,1600218925.051,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949659E+00,1.9851668766E+00,4.0278348477E+02,4.0331934979E+02,8.3456056805E-02
2020-09-16,01:15:25.076,259.05237358,6217.256966,260.05237358,1600218925.077,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949659E+00,1.9851664777E+00,4.0278348477E+02,4.0331925131E+02,8.3425398229E-02
2020-09-16,01:15:25.098,259.05237382,6217.256972,260.05237382,1600218925.098,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949659E+00,1.9851660788E+00,4.0280177926E+02,4.0333747164E+02,8.3425398229E-02
2020-09-16,01:15:25.124,259.05237412,6217.256979,260.05237412,1600218925.124,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841678E+00,1.9853554879E+00,4.0280177926E+02,4.0333747164E+02,8.3425398229E-02
2020-09-16,01:15:25.144,259.05237436,6217.256985,260.05237436,1600218925.145,0,963,1.5150346375E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841678E+00,1.9853536111E+00,4.0280177926E+02,4.0333700830E+02,8.3281165795E-02
2020-09-16,01:15:25.165,259.05237461,6217.256991,260.05237461,1600218925.166,0,963,1.5145324097E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841678E+00,1.9853517344E+00,4.0272022803E+02,4.0325488547E+02,8.3281165795E-02
2020-09-16,01:15:25.196,259.05237495,6217.256999,260.05237495,1600218925.196,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222491E+00,1.9851896388E+00,4.0272022803E+02,4.0325488547E+02,8.3281165795E-02
2020-09-16,01:15:25.219,259.05237522,6217.257005,260.05237522,1600218925.219,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222491E+00,1.9851926464E+00,4.0272022803E+02,4.0325562794E+02,8.3512334970E-02
2020-09-16,01:15:25.240,259.05237546,6217.257011,260.05237546,1600218925.240,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222491E+00,1.9851956541E+00,4.0285370052E+02,4.0339002059E+02,8.3512334970E-02
2020-09-16,01:15:25.269,259.05237580,6217.257019,260.05237580,1600218925.269,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523299E+00,1.9847252198E+00,4.0285370052E+02,4.0339002059E+02,8.3512334970E-02
2020-09-16,01:15:25.289,259.05237604,6217.257025,260.05237604,1600218925.290,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523299E+00,1.9847252228E+00,4.0285370052E+02,4.0339002131E+02,8.3512559202E-02
2020-09-16,01:15:25.311,259.05237628,6217.257031,260.05237628,1600218925.311,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825523299E+00,1.9847252257E+00,4.0271184289E+02,4.0324797554E+02,8.3512559202E-02
2020-09-16,01:15:25.338,259.05237660,6217.257038,260.05237660,1600218925.338,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659690E+00,1.9850392085E+00,4.0271184289E+02,4.0324797554E+02,8.3512559202E-02
2020-09-16,01:15:25.358,259.05237684,6217.257044,260.05237684,1600218925.359,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659690E+00,1.9850402266E+00,4.0271184289E+02,4.0324822687E+02,8.3590810929E-02
2020-09-16,01:15:25.380,259.05237708,6217.257050,260.05237708,1600218925.380,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659690E+00,1.9850412446E+00,4.0280603025E+02,4.0334279106E+02,8.3590810929E-02
2020-09-16,01:15:25.407,259.05237741,6217.257058,260.05237741,1600218925.408,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780905E+00,1.9850533794E+00,4.0280603025E+02,4.0334279106E+02,8.3590810929E-02
2020-09-16,01:15:25.440,259.05237778,6217.257067,260.05237778,1600218925.440,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780905E+00,1.9850544703E+00,4.0280603025E+02,4.0334306044E+02,8.3674665130E-02
2020-09-16,01:15:25.471,259.05237815,6217.257076,260.05237815,1600218925.472,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780905E+00,1.9850555612E+00,4.0279881779E+02,4.0333610774E+02,8.3674665130E-02
2020-09-16,01:15:25.500,259.05237848,6217.257084,260.05237848,1600218925.501,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241927E+00,1.9847012749E+00,4.0279881779E+02,4.0333610774E+02,8.3674665130E-02
2020-09-16,01:15:25.522,259.05237873,6217.257089,260.05237873,1600218925.522,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241927E+00,1.9847004126E+00,4.0279881779E+02,4.0333589479E+02,8.3608375435E-02
2020-09-16,01:15:25.545,259.05237899,6217.257096,260.05237899,1600218925.545,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825241927E+00,1.9846995503E+00,4.0268189185E+02,4.0321860006E+02,8.3608375435E-02
2020-09-16,01:15:25.573,259.05237933,6217.257104,260.05237933,1600218925.574,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310082E+00,1.9849065927E+00,4.0268189185E+02,4.0321860006E+02,8.3608375435E-02
2020-09-16,01:15:25.595,259.05237957,6217.257110,260.05237957,1600218925.595,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310082E+00,1.9849071019E+00,4.0268189185E+02,4.0321872575E+02,8.3647514733E-02
2020-09-16,01:15:25.615,259.05237981,6217.257116,260.05237981,1600218925.616,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310082E+00,1.9849076110E+00,4.0284547014E+02,4.0338264786E+02,8.3647514733E-02
2020-09-16,01:15:25.642,259.05238013,6217.257123,260.05238013,1600218925.643,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857948E+00,1.9854630067E+00,4.0284547014E+02,4.0338264786E+02,8.3647514733E-02
2020-09-16,01:15:25.664,259.05238037,6217.257129,260.05238037,1600218925.664,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857948E+00,1.9854621804E+00,4.0284547014E+02,4.0338244385E+02,8.3584014742E-02
2020-09-16,01:15:25.686,259.05238063,6217.257135,260.05238063,1600218925.686,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832857948E+00,1.9854613541E+00,4.0280817423E+02,4.0334489423E+02,8.3584014742E-02
2020-09-16,01:15:25.713,259.05238095,6217.257143,260.05238095,1600218925.714,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506470E+00,1.9846252902E+00,4.0280817423E+02,4.0334489423E+02,8.3584014742E-02
2020-09-16,01:15:25.734,259.05238119,6217.257149,260.05238119,1600218925.735,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506470E+00,1.9846264809E+00,4.0280817423E+02,4.0334518831E+02,8.3675556754E-02
2020-09-16,01:15:25.760,259.05238149,6217.257156,260.05238149,1600218925.761,0,963,1.5143171692E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824506470E+00,1.9846276716E+00,4.0273357058E+02,4.0327077923E+02,8.3675556754E-02
2020-09-16,01:15:25.792,259.05238186,6217.257165,260.05238186,1600218925.793,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340048E+00,1.9849113405E+00,4.0273357058E+02,4.0327077923E+02,8.3675556754E-02
2020-09-16,01:15:25.813,259.05238211,6217.257171,260.05238211,1600218925.814,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340048E+00,1.9849085338E+00,4.0273357058E+02,4.0327008624E+02,8.3459802708E-02
2020-09-16,01:15:25.835,259.05238236,6217.257177,260.05238236,1600218925.836,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827340048E+00,1.9849057270E+00,4.0277544392E+02,4.0331132232E+02,8.3459802708E-02
2020-09-16,01:15:25.865,259.05238271,6217.257185,260.05238271,1600218925.866,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047155E+00,1.9860777201E+00,4.0277544392E+02,4.0331132232E+02,8.3459802708E-02
2020-09-16,01:15:25.888,259.05238296,6217.257191,260.05238296,1600218925.888,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047155E+00,1.9860768110E+00,4.0277544392E+02,4.0331109797E+02,8.3389961464E-02
2020-09-16,01:15:25.910,259.05238322,6217.257197,260.05238322,1600218925.910,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047155E+00,1.9860759019E+00,4.0276571979E+02,4.0330113656E+02,8.3389961464E-02
2020-09-16,01:15:25.943,259.05238360,6217.257206,260.05238360,1600218925.943,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331827E+00,1.9856038531E+00,4.0276571979E+02,4.0330113656E+02,8.3389961464E-02
2020-09-16,01:15:25.963,259.05238384,6217.257212,260.05238384,1600218925.964,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331827E+00,1.9856069123E+00,4.0276571979E+02,4.0330189167E+02,8.3625040711E-02
2020-09-16,01:15:25.984,259.05238409,6217.257218,260.05238409,1600218925.985,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331827E+00,1.9856099715E+00,4.0288123147E+02,4.0341831246E+02,8.3625040711E-02
2020-09-16,01:15:26.010,259.05238439,6217.257225,260.05238439,1600218926.011,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662787E+00,1.9855429940E+00,4.0288123147E+02,4.0341831246E+02,8.3625040711E-02
2020-09-16,01:15:26.032,259.05238463,6217.257231,260.05238463,1600218926.032,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662787E+00,1.9855405912E+00,4.0288123147E+02,4.0341771916E+02,8.3440390546E-02
2020-09-16,01:15:26.052,259.05238487,6217.257237,260.05238487,1600218926.053,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662787E+00,1.9855381883E+00,4.0283368856E+02,4.0336951971E+02,8.3440390546E-02
2020-09-16,01:15:26.084,259.05238523,6217.257246,260.05238523,1600218926.084,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884901E+00,1.9851599860E+00,4.0283368856E+02,4.0336951971E+02,8.3440390546E-02
2020-09-16,01:15:26.105,259.05238549,6217.257252,260.05238549,1600218926.106,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884901E+00,1.9851614470E+00,4.0283368856E+02,4.0336988050E+02,8.3552690620E-02
2020-09-16,01:15:26.127,259.05238573,6217.257258,260.05238573,1600218926.127,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884901E+00,1.9851629081E+00,4.0277868290E+02,4.0331516236E+02,8.3552690620E-02
2020-09-16,01:15:26.163,259.05238615,6217.257268,260.05238615,1600218926.163,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820639422E+00,1.9842373465E+00,4.0277868290E+02,4.0331516236E+02,8.3552690620E-02
2020-09-16,01:15:26.190,259.05238646,6217.257275,260.05238646,1600218926.190,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820639422E+00,1.9842360644E+00,4.0277868290E+02,4.0331484568E+02,8.3454104988E-02
2020-09-16,01:15:26.210,259.05238670,6217.257281,260.05238670,1600218926.211,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820639422E+00,1.9842347824E+00,4.0288248149E+02,4.0341846568E+02,8.3454104988E-02
2020-09-16,01:15:26.237,259.05238701,6217.257288,260.05238701,1600218926.238,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112038E+00,1.9859839577E+00,4.0288248149E+02,4.0341846568E+02,8.3454104988E-02
2020-09-16,01:15:26.259,259.05238726,6217.257294,260.05238726,1600218926.259,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112038E+00,1.9859861314E+00,4.0288248149E+02,4.0341900229E+02,8.3621113678E-02
2020-09-16,01:15:26.279,259.05238750,6217.257300,260.05238750,1600218926.280,0,963,1.5145556641E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112038E+00,1.9859883052E+00,4.0280590875E+02,4.0334286410E+02,8.3621113678E-02
2020-09-16,01:15:26.309,259.05238784,6217.257308,260.05238784,1600218926.309,0,963,1.5147039337E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829106E+00,1.9858598712E+00,4.0280590875E+02,4.0334286410E+02,8.3621113678E-02
2020-09-16,01:15:26.329,259.05238808,6217.257314,260.05238808,1600218926.330,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829106E+00,1.9858567343E+00,4.0280590875E+02,4.0334208983E+02,8.3380095290E-02
2020-09-16,01:15:26.351,259.05238832,6217.257320,260.05238832,1600218926.351,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829106E+00,1.9858535974E+00,4.0276150805E+02,4.0329685584E+02,8.3380095290E-02
2020-09-16,01:15:26.380,259.05238866,6217.257328,260.05238866,1600218926.380,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774307E+00,1.9855477833E+00,4.0276150805E+02,4.0329685584E+02,8.3380095290E-02
2020-09-16,01:15:26.401,259.05238890,6217.257334,260.05238890,1600218926.401,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774307E+00,1.9855497726E+00,4.0276150805E+02,4.0329734686E+02,8.3532961656E-02
2020-09-16,01:15:26.421,259.05238914,6217.257339,260.05238914,1600218926.422,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774307E+00,1.9855517618E+00,4.0284569421E+02,4.0338213616E+02,8.3532961656E-02
2020-09-16,01:15:26.447,259.05238944,6217.257347,260.05238944,1600218926.448,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109844E+00,1.9851849138E+00,4.0284569421E+02,4.0338213616E+02,8.3532961656E-02
2020-09-16,01:15:26.469,259.05238969,6217.257353,260.05238969,1600218926.469,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109844E+00,1.9851843332E+00,4.0284569421E+02,4.0338199279E+02,8.3488336913E-02
2020-09-16,01:15:26.490,259.05238994,6217.257359,260.05238994,1600218926.491,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109844E+00,1.9851837526E+00,4.0275689234E+02,4.0329292936E+02,8.3488336913E-02
2020-09-16,01:15:26.516,259.05239023,6217.257366,260.05239023,1600218926.516,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740977E+00,1.9855472637E+00,4.0275689234E+02,4.0329292936E+02,8.3488336913E-02
2020-09-16,01:15:26.548,259.05239060,6217.257374,260.05239060,1600218926.548,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740977E+00,1.9855486042E+00,4.0275689234E+02,4.0329326024E+02,8.3591349019E-02
2020-09-16,01:15:26.579,259.05239097,6217.257383,260.05239097,1600218926.580,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740977E+00,1.9855499447E+00,4.0279774407E+02,4.0333449729E+02,8.3591349019E-02
2020-09-16,01:15:26.605,259.05239127,6217.257391,260.05239127,1600218926.606,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476334E+00,1.9855234514E+00,4.0279774407E+02,4.0333449729E+02,8.3591349019E-02
2020-09-16,01:15:26.630,259.05239155,6217.257397,260.05239155,1600218926.630,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476334E+00,1.9855229897E+00,4.0279774407E+02,4.0333438330E+02,8.3555862842E-02
2020-09-16,01:15:26.651,259.05239179,6217.257403,260.05239179,1600218926.651,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476334E+00,1.9855225279E+00,4.0283613028E+02,4.0337270664E+02,8.3555862842E-02
2020-09-16,01:15:26.677,259.05239209,6217.257410,260.05239209,1600218926.677,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020567E+00,1.9854769012E+00,4.0283613028E+02,4.0337270664E+02,8.3555862842E-02
2020-09-16,01:15:26.698,259.05239235,6217.257416,260.05239235,1600218926.699,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020567E+00,1.9854776010E+00,4.0283613028E+02,4.0337287943E+02,8.3609645338E-02
2020-09-16,01:15:26.719,259.05239258,6217.257422,260.05239258,1600218926.719,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020567E+00,1.9854783009E+00,4.0275632355E+02,4.0329313912E+02,8.3609645338E-02
2020-09-16,01:15:26.747,259.05239292,6217.257430,260.05239292,1600218926.748,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069165E+00,1.9860838243E+00,4.0275632355E+02,4.0329313912E+02,8.3609645338E-02
2020-09-16,01:15:26.769,259.05239316,6217.257436,260.05239316,1600218926.769,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069165E+00,1.9860818507E+00,4.0275632355E+02,4.0329265208E+02,8.3458019066E-02
2020-09-16,01:15:26.789,259.05239340,6217.257442,260.05239340,1600218926.790,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069165E+00,1.9860798770E+00,4.0274381238E+02,4.0327963723E+02,8.3458019066E-02
2020-09-16,01:15:26.816,259.05239372,6217.257449,260.05239372,1600218926.817,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251038E+00,1.9855975366E+00,4.0274381238E+02,4.0327963723E+02,8.3458019066E-02
2020-09-16,01:15:26.838,259.05239396,6217.257455,260.05239396,1600218926.838,0,963,1.5150498962E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251038E+00,1.9856003893E+00,4.0274381238E+02,4.0328034134E+02,8.3677231680E-02
2020-09-16,01:15:26.864,259.05239426,6217.257462,260.05239426,1600218926.864,0,963,1.5149704633E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251038E+00,1.9856032420E+00,4.0276850639E+02,4.0330577240E+02,8.3677231680E-02
2020-09-16,01:15:26.895,259.05239463,6217.257471,260.05239463,1600218926.896,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741201E+00,1.9851517631E+00,4.0276850639E+02,4.0330577240E+02,8.3677231680E-02
2020-09-16,01:15:26.917,259.05239487,6217.257477,260.05239487,1600218926.917,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741201E+00,1.9851522881E+00,4.0276850639E+02,4.0330590201E+02,8.3717579861E-02
2020-09-16,01:15:26.937,259.05239512,6217.257483,260.05239512,1600218926.938,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741201E+00,1.9851528130E+00,4.0275952852E+02,4.0329704176E+02,8.3717579861E-02
2020-09-16,01:15:26.963,259.05239542,6217.257490,260.05239542,1600218926.964,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662000E+00,1.9855453236E+00,4.0275952852E+02,4.0329704176E+02,8.3717579861E-02
2020-09-16,01:15:26.986,259.05239568,6217.257496,260.05239568,1600218926.987,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662000E+00,1.9855431901E+00,4.0275952852E+02,4.0329651514E+02,8.3553630797E-02
2020-09-16,01:15:27.009,259.05239595,6217.257503,260.05239595,1600218927.010,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662000E+00,1.9855410567E+00,4.0288711547E+02,4.0342374540E+02,8.3553630797E-02
2020-09-16,01:15:27.038,259.05239627,6217.257511,260.05239627,1600218927.038,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675175E+00,1.9851419370E+00,4.0288711547E+02,4.0342374540E+02,8.3553630797E-02
2020-09-16,01:15:27.059,259.05239652,6217.257516,260.05239652,1600218927.059,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675175E+00,1.9851388985E+00,4.0288711547E+02,4.0342299498E+02,8.3320085214E-02
2020-09-16,01:15:27.079,259.05239676,6217.257522,260.05239676,1600218927.080,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675175E+00,1.9851358600E+00,4.0278711563E+02,4.0332211192E+02,8.3320085214E-02
2020-09-16,01:15:27.108,259.05239708,6217.257530,260.05239708,1600218927.108,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472288E+00,1.9853157678E+00,4.0278711563E+02,4.0332211192E+02,8.3320085214E-02
2020-09-16,01:15:27.130,259.05239734,6217.257536,260.05239734,1600218927.130,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472288E+00,1.9853209438E+00,4.0278711563E+02,4.0332338977E+02,8.3717885579E-02
2020-09-16,01:15:27.151,259.05239758,6217.257542,260.05239758,1600218927.151,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831472288E+00,1.9853261198E+00,4.0264195081E+02,4.0317930910E+02,8.3717885579E-02
2020-09-16,01:15:27.177,259.05239788,6217.257549,260.05239788,1600218927.177,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825868941E+00,1.9847651695E+00,4.0264195081E+02,4.0317930910E+02,8.3717885579E-02
2020-09-16,01:15:27.197,259.05239812,6217.257555,260.05239812,1600218927.198,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825868941E+00,1.9847628853E+00,4.0264195081E+02,4.0317874520E+02,8.3542281925E-02
2020-09-16,01:15:27.219,259.05239837,6217.257561,260.05239837,1600218927.219,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825868941E+00,1.9847606010E+00,4.0280700159E+02,4.0334345190E+02,8.3542281925E-02
2020-09-16,01:15:27.250,259.05239874,6217.257570,260.05239874,1600218927.251,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830260E+00,1.9856577155E+00,4.0280700159E+02,4.0334345190E+02,8.3542281925E-02
2020-09-16,01:15:27.276,259.05239904,6217.257577,260.05239904,1600218927.277,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830260E+00,1.9856553754E+00,4.0280700159E+02,4.0334287424E+02,8.3362467216E-02
2020-09-16,01:15:27.298,259.05239928,6217.257583,260.05239928,1600218927.298,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830260E+00,1.9856530353E+00,4.0281429540E+02,4.0334960009E+02,8.3362467216E-02
2020-09-16,01:15:27.328,259.05239963,6217.257591,260.05239963,1600218927.328,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386872E+00,1.9854084292E+00,4.0281429540E+02,4.0334960009E+02,8.3362467216E-02
2020-09-16,01:15:27.351,259.05239990,6217.257598,260.05239990,1600218927.351,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386872E+00,1.9854109728E+00,4.0281429540E+02,4.0335022809E+02,8.3557949988E-02
2020-09-16,01:15:27.371,259.05240014,6217.257603,260.05240014,1600218927.372,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386872E+00,1.9854135165E+00,4.0277707153E+02,4.0331358263E+02,8.3557949988E-02
2020-09-16,01:15:27.401,259.05240047,6217.257611,260.05240047,1600218927.401,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998732E+00,1.9859753179E+00,4.0277707153E+02,4.0331358263E+02,8.3557949988E-02
2020-09-16,01:15:27.421,259.05240072,6217.257617,260.05240072,1600218927.422,0,963,1.5147718811E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998732E+00,1.9859766624E+00,4.0277707153E+02,4.0331391445E+02,8.3661246369E-02
2020-09-16,01:15:27.443,259.05240096,6217.257623,260.05240096,1600218927.443,0,963,1.5149279022E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998732E+00,1.9859780069E+00,4.0279344967E+02,4.0333064625E+02,8.3661246369E-02
2020-09-16,01:15:27.469,259.05240126,6217.257630,260.05240126,1600218927.469,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559062E+00,1.9844323446E+00,4.0279344967E+02,4.0333064625E+02,8.3661246369E-02
2020-09-16,01:15:27.490,259.05240152,6217.257636,260.05240152,1600218927.491,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559062E+00,1.9844302781E+00,4.0279344967E+02,4.0333013581E+02,8.3502349518E-02
2020-09-16,01:15:27.510,259.05240175,6217.257642,260.05240175,1600218927.511,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822559062E+00,1.9844282115E+00,4.0289308163E+02,4.0342938996E+02,8.3502349518E-02
2020-09-16,01:15:27.538,259.05240206,6217.257649,260.05240206,1600218927.538,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423959E+00,1.9853156727E+00,4.0289308163E+02,4.0342938996E+02,8.3502349518E-02
2020-09-16,01:15:27.559,259.05240230,6217.257655,260.05240230,1600218927.559,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423959E+00,1.9853157664E+00,4.0289308163E+02,4.0342941311E+02,8.3509554802E-02
2020-09-16,01:15:27.579,259.05240255,6217.257661,260.05240255,1600218927.580,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423959E+00,1.9853158602E+00,4.0277226941E+02,4.0330846321E+02,8.3509554802E-02
2020-09-16,01:15:27.608,259.05240287,6217.257669,260.05240287,1600218927.608,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569610E+00,1.9859310989E+00,4.0277226941E+02,4.0330846321E+02,8.3509554802E-02
2020-09-16,01:15:27.640,259.05240324,6217.257678,260.05240324,1600218927.640,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569610E+00,1.9859326555E+00,4.0277226941E+02,4.0330884737E+02,8.3629148525E-02
2020-09-16,01:15:27.671,259.05240361,6217.257687,260.05240361,1600218927.672,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569610E+00,1.9859342120E+00,4.0281465179E+02,4.0335167041E+02,8.3629148525E-02
2020-09-16,01:15:27.698,259.05240392,6217.257694,260.05240392,1600218927.699,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076270E+00,1.9853842752E+00,4.0281465179E+02,4.0335167041E+02,8.3629148525E-02
2020-09-16,01:15:27.719,259.05240416,6217.257700,260.05240416,1600218927.719,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076270E+00,1.9853831783E+00,4.0281465179E+02,4.0335139961E+02,8.3544854273E-02
2020-09-16,01:15:27.740,259.05240440,6217.257706,260.05240440,1600218927.740,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832076270E+00,1.9853820815E+00,4.0267675370E+02,4.0321304706E+02,8.3544854273E-02
2020-09-16,01:15:27.769,259.05240475,6217.257714,260.05240475,1600218927.770,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627966E+00,1.9854373115E+00,4.0267675370E+02,4.0321304706E+02,8.3544854273E-02
2020-09-16,01:15:27.792,259.05240501,6217.257720,260.05240501,1600218927.793,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627966E+00,1.9854362973E+00,4.0267675370E+02,4.0321279676E+02,8.3466912769E-02
2020-09-16,01:15:27.815,259.05240528,6217.257727,260.05240528,1600218927.816,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627966E+00,1.9854352831E+00,4.0281372295E+02,4.0334969795E+02,8.3466912769E-02
2020-09-16,01:15:27.842,259.05240559,6217.257734,260.05240559,1600218927.843,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809348E+00,1.9850530030E+00,4.0281372295E+02,4.0334969795E+02,8.3466912769E-02
2020-09-16,01:15:27.865,259.05240586,6217.257741,260.05240586,1600218927.866,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809348E+00,1.9850542228E+00,4.0281372295E+02,4.0334999916E+02,8.3560674100E-02
2020-09-16,01:15:27.888,259.05240611,6217.257747,260.05240611,1600218927.888,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828809348E+00,1.9850554426E+00,4.0280929664E+02,4.0334586817E+02,8.3560674100E-02
2020-09-16,01:15:27.915,259.05240644,6217.257754,260.05240644,1600218927.916,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046491E+00,1.9851792926E+00,4.0280929664E+02,4.0334586817E+02,8.3560674100E-02
2020-09-16,01:15:27.937,259.05240669,6217.257761,260.05240669,1600218927.938,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046491E+00,1.9851808096E+00,4.0280929664E+02,4.0334624275E+02,8.3677272179E-02
2020-09-16,01:15:27.963,259.05240699,6217.257768,260.05240699,1600218927.964,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046491E+00,1.9851823266E+00,4.0277382412E+02,4.0331109748E+02,8.3677272179E-02
2020-09-16,01:15:28.000,259.05240742,6217.257778,260.05240742,1600218928.001,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671232E+00,1.9855451989E+00,4.0277382412E+02,4.0331109748E+02,8.3677272179E-02
2020-09-16,01:15:28.022,259.05240766,6217.257784,260.05240766,1600218928.022,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671232E+00,1.9855428226E+00,4.0277382412E+02,4.0331051091E+02,8.3494668195E-02
2020-09-16,01:15:28.042,259.05240791,6217.257790,260.05240791,1600218928.043,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671232E+00,1.9855404464E+00,4.0285322834E+02,4.0338943425E+02,8.3494668195E-02
2020-09-16,01:15:28.072,259.05240824,6217.257798,260.05240824,1600218928.072,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090301E+00,1.9857826183E+00,4.0285322834E+02,4.0338943425E+02,8.3494668195E-02
2020-09-16,01:15:28.094,259.05240850,6217.257804,260.05240850,1600218928.094,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090301E+00,1.9857849919E+00,4.0285322834E+02,4.0339002020E+02,8.3677042583E-02
2020-09-16,01:15:28.114,259.05240873,6217.257809,260.05240873,1600218928.114,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090301E+00,1.9857873654E+00,4.0273794251E+02,4.0327516653E+02,8.3677042583E-02
2020-09-16,01:15:28.140,259.05240903,6217.257817,260.05240903,1600218928.140,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909781E+00,1.9849684150E+00,4.0273794251E+02,4.0327516653E+02,8.3677042583E-02
2020-09-16,01:15:28.161,259.05240927,6217.257823,260.05240927,1600218928.161,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909781E+00,1.9849677866E+00,4.0273794251E+02,4.0327501138E+02,8.3628739356E-02
2020-09-16,01:15:28.184,259.05240955,6217.257829,260.05240955,1600218928.185,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827909781E+00,1.9849671582E+00,4.0278361676E+02,4.0332059138E+02,8.3628739356E-02
2020-09-16,01:15:28.213,259.05240988,6217.257837,260.05240988,1600218928.214,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956870E+00,1.9854724211E+00,4.0278361676E+02,4.0332059138E+02,8.3628739356E-02
2020-09-16,01:15:28.234,259.05241013,6217.257843,260.05241013,1600218928.235,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956870E+00,1.9854721589E+00,4.0278361676E+02,4.0332052663E+02,8.3608584441E-02
2020-09-16,01:15:28.256,259.05241037,6217.257849,260.05241037,1600218928.256,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956870E+00,1.9854718966E+00,4.0288054624E+02,4.0341752056E+02,8.3608584441E-02
2020-09-16,01:15:28.285,259.05241071,6217.257857,260.05241071,1600218928.285,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566377E+00,1.9856330239E+00,4.0288054624E+02,4.0341752056E+02,8.3608584441E-02
2020-09-16,01:15:28.305,259.05241095,6217.257863,260.05241095,1600218928.306,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566377E+00,1.9856325943E+00,4.0288054624E+02,4.0341741449E+02,8.3575572379E-02
2020-09-16,01:15:28.326,259.05241119,6217.257869,260.05241119,1600218928.327,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566377E+00,1.9856321647E+00,4.0282822834E+02,4.0336492082E+02,8.3575572379E-02
2020-09-16,01:15:28.358,259.05241156,6217.257877,260.05241156,1600218928.359,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990699E+00,1.9862753015E+00,4.0282822834E+02,4.0336492082E+02,8.3575572379E-02
2020-09-16,01:15:28.384,259.05241186,6217.257885,260.05241186,1600218928.385,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990699E+00,1.9862759360E+00,4.0282822834E+02,4.0336507740E+02,8.3624311816E-02
2020-09-16,01:15:28.405,259.05241211,6217.257891,260.05241211,1600218928.406,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990699E+00,1.9862765705E+00,4.0270265860E+02,4.0323949685E+02,8.3624311816E-02
2020-09-16,01:15:28.431,259.05241241,6217.257898,260.05241241,1600218928.432,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670630E+00,1.9851433213E+00,4.0270265860E+02,4.0323949685E+02,8.3624311816E-02
2020-09-16,01:15:28.453,259.05241265,6217.257904,260.05241265,1600218928.453,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670630E+00,1.9851401601E+00,4.0270265860E+02,4.0323871650E+02,8.3381340257E-02
2020-09-16,01:15:28.473,259.05241289,6217.257909,260.05241289,1600218928.474,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670630E+00,1.9851369989E+00,4.0281992299E+02,4.0335535643E+02,8.3381340257E-02
2020-09-16,01:15:28.500,259.05241321,6217.257917,260.05241321,1600218928.501,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447465E+00,1.9853148769E+00,4.0281992299E+02,4.0335535643E+02,8.3381340257E-02
2020-09-16,01:15:28.522,259.05241345,6217.257923,260.05241345,1600218928.522,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447465E+00,1.9853184692E+00,4.0281992299E+02,4.0335624340E+02,8.3657433769E-02
2020-09-16,01:15:28.542,259.05241369,6217.257929,260.05241369,1600218928.543,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447465E+00,1.9853220617E+00,4.0283706884E+02,4.0337429910E+02,8.3657433769E-02
2020-09-16,01:15:28.573,259.05241405,6217.257937,260.05241405,1600218928.574,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942790E+00,1.9862726367E+00,4.0283706884E+02,4.0337429910E+02,8.3657433769E-02
2020-09-16,01:15:28.595,259.05241431,6217.257943,260.05241431,1600218928.596,0,963,1.5150839233E+02,5.9998954773E+01,2.6437500000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942790E+00,1.9862685924E+00,4.0283706884E+02,4.0337330098E+02,8.3346762141E-02
2020-09-16,01:15:28.618,259.05241457,6217.257950,260.05241457,1600218928.619,0,963,1.5150700073E+02,5.9998954773E+01,2.6387500000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942790E+00,1.9862645482E+00,4.0280143220E+02,4.0333661890E+02,8.3346762141E-02
2020-09-16,01:15:28.645,259.05241488,6217.257957,260.05241488,1600218928.646,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476332E+00,1.9848163199E+00,4.0280143220E+02,4.0333661890E+02,8.3346762141E-02
2020-09-16,01:15:28.667,259.05241513,6217.257963,260.05241513,1600218928.667,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476332E+00,1.9848159309E+00,4.0280143220E+02,4.0333652283E+02,8.3316856260E-02
2020-09-16,01:15:28.687,259.05241537,6217.257969,260.05241537,1600218928.688,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476332E+00,1.9848155419E+00,4.0279116260E+02,4.0332614351E+02,8.3316856260E-02
2020-09-16,01:15:28.713,259.05241567,6217.257976,260.05241567,1600218928.714,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700088E+00,1.9851382700E+00,4.0279116260E+02,4.0332614351E+02,8.3316856260E-02
2020-09-16,01:15:28.746,259.05241604,6217.257985,260.05241604,1600218928.746,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700088E+00,1.9851409905E+00,4.0279116260E+02,4.0332681521E+02,8.3525953581E-02
2020-09-16,01:15:28.779,259.05241642,6217.257994,260.05241642,1600218928.779,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700088E+00,1.9851437109E+00,4.0274975998E+02,4.0328602916E+02,8.3525953581E-02
2020-09-16,01:15:28.806,259.05241675,6217.258002,260.05241675,1600218928.807,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294580E+00,1.9855035541E+00,4.0274975998E+02,4.0328602916E+02,8.3525953581E-02
2020-09-16,01:15:28.826,259.05241698,6217.258007,260.05241698,1600218928.827,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294580E+00,1.9855037174E+00,4.0274975998E+02,4.0328606948E+02,8.3538505863E-02
2020-09-16,01:15:28.848,259.05241722,6217.258013,260.05241722,1600218928.848,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294580E+00,1.9855038808E+00,4.0280340136E+02,4.0333982261E+02,8.3538505863E-02
2020-09-16,01:15:28.875,259.05241753,6217.258021,260.05241753,1600218928.875,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005233E+00,1.9853748048E+00,4.0280340136E+02,4.0333982261E+02,8.3538505863E-02
2020-09-16,01:15:28.895,259.05241778,6217.258027,260.05241778,1600218928.896,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005233E+00,1.9853767991E+00,4.0280340136E+02,4.0334031499E+02,8.3691777185E-02
2020-09-16,01:15:28.915,259.05241801,6217.258032,260.05241801,1600218928.916,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005233E+00,1.9853787935E+00,4.0283594802E+02,4.0337339745E+02,8.3691777185E-02
2020-09-16,01:15:28.943,259.05241832,6217.258040,260.05241832,1600218928.943,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110547E+00,1.9855895561E+00,4.0283594802E+02,4.0337339745E+02,8.3691777185E-02
2020-09-16,01:15:28.963,259.05241856,6217.258046,260.05241856,1600218928.964,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110547E+00,1.9855889460E+00,4.0283594802E+02,4.0337324683E+02,8.3644895019E-02
2020-09-16,01:15:28.984,259.05241881,6217.258051,260.05241881,1600218928.985,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110547E+00,1.9855883359E+00,4.0273212254E+02,4.0326913229E+02,8.3644895019E-02
2020-09-16,01:15:29.012,259.05241912,6217.258059,260.05241912,1600218929.012,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255028E+00,1.9862034585E+00,4.0273212254E+02,4.0326913229E+02,8.3644895019E-02
2020-09-16,01:15:29.032,259.05241936,6217.258065,260.05241936,1600218929.033,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255028E+00,1.9862001373E+00,4.0273212254E+02,4.0326831281E+02,8.3389755920E-02
2020-09-16,01:15:29.059,259.05241966,6217.258072,260.05241966,1600218929.059,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255028E+00,1.9861968161E+00,4.0275654017E+02,4.0329194341E+02,8.3389755920E-02
2020-09-16,01:15:29.094,259.05242007,6217.258082,260.05242007,1600218929.094,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767526E+00,1.9862481219E+00,4.0275654017E+02,4.0329194341E+02,8.3389755920E-02
2020-09-16,01:15:29.114,259.05242030,6217.258087,260.05242030,1600218929.114,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767526E+00,1.9862517701E+00,4.0275654017E+02,4.0329284361E+02,8.3670011094E-02
2020-09-16,01:15:29.137,259.05242057,6217.258094,260.05242057,1600218929.137,0,963,1.5150665283E+02,5.9998954773E+01,2.6375000000E+01,6.0220848083E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767526E+00,1.9862554184E+00,4.0277377898E+02,4.0331100563E+02,8.3670011094E-02
2020-09-16,01:15:29.164,259.05242088,6217.258101,260.05242088,1600218929.164,0,963,1.5151065979E+02,5.9998881531E+01,2.6387500000E+01,6.0220774841E+01,5.9999186707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419086E+00,1.9854196578E+00,4.0277377898E+02,4.0331100563E+02,8.3670011094E-02
2020-09-16,01:15:29.184,259.05242112,6217.258107,260.05242112,1600218929.185,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419086E+00,1.9854143184E+00,4.0277377898E+02,4.0330968754E+02,8.3259677584E-02
2020-09-16,01:15:29.206,259.05242137,6217.258113,260.05242137,1600218929.206,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419086E+00,1.9854089791E+00,4.0278380003E+02,4.0331840381E+02,8.3259677584E-02
2020-09-16,01:15:29.233,259.05242168,6217.258120,260.05242168,1600218929.233,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064335E+00,1.9845725911E+00,4.0278380003E+02,4.0331840381E+02,8.3259677584E-02
2020-09-16,01:15:29.253,259.05242192,6217.258126,260.05242192,1600218929.254,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064335E+00,1.9845772500E+00,4.0278380003E+02,4.0331955444E+02,8.3617875879E-02
2020-09-16,01:15:29.275,259.05242216,6217.258132,260.05242216,1600218929.275,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824064335E+00,1.9845819090E+00,4.0278981865E+02,4.0332673174E+02,8.3617875879E-02
2020-09-16,01:15:29.303,259.05242250,6217.258140,260.05242250,1600218929.304,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826769007E+00,1.9848526731E+00,4.0278981865E+02,4.0332673174E+02,8.3617875879E-02
2020-09-16,01:15:29.325,259.05242274,6217.258146,260.05242274,1600218929.325,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826769007E+00,1.9848496626E+00,4.0278981865E+02,4.0332598834E+02,8.3386457499E-02
2020-09-16,01:15:29.345,259.05242299,6217.258152,260.05242299,1600218929.346,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826769007E+00,1.9848466523E+00,4.0281888468E+02,4.0335434962E+02,8.3386457499E-02
2020-09-16,01:15:29.374,259.05242331,6217.258159,260.05242331,1600218929.374,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605690E+00,1.9850305215E+00,4.0281888468E+02,4.0335434962E+02,8.3386457499E-02
2020-09-16,01:15:29.398,259.05242360,6217.258166,260.05242360,1600218929.399,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605690E+00,1.9850336859E+00,4.0281888468E+02,4.0335513103E+02,8.3629692275E-02
2020-09-16,01:15:29.418,259.05242383,6217.258172,260.05242383,1600218929.419,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828605690E+00,1.9850368503E+00,4.0275629487E+02,4.0329323918E+02,8.3629692275E-02
2020-09-16,01:15:29.453,259.05242424,6217.258182,260.05242424,1600218929.454,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933360E+00,1.9860707509E+00,4.0275629487E+02,4.0329323918E+02,8.3629692275E-02
2020-09-16,01:15:29.480,259.05242454,6217.258189,260.05242454,1600218929.480,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933360E+00,1.9860691986E+00,4.0275629487E+02,4.0329285613E+02,8.3510439314E-02
2020-09-16,01:15:29.500,259.05242478,6217.258195,260.05242478,1600218929.501,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933360E+00,1.9860676464E+00,4.0276617829E+02,4.0330236966E+02,8.3510439314E-02
2020-09-16,01:15:29.529,259.05242512,6217.258203,260.05242512,1600218929.530,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911638E+00,1.9854648142E+00,4.0276617829E+02,4.0330236966E+02,8.3510439314E-02
2020-09-16,01:15:29.551,259.05242536,6217.258209,260.05242536,1600218929.551,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911638E+00,1.9854666829E+00,4.0276617829E+02,4.0330283095E+02,8.3654046688E-02
2020-09-16,01:15:29.572,259.05242560,6217.258214,260.05242560,1600218929.572,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911638E+00,1.9854685516E+00,4.0281437072E+02,4.0335154894E+02,8.3654046688E-02
2020-09-16,01:15:29.601,259.05242594,6217.258223,260.05242594,1600218929.601,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035801E+00,1.9853808717E+00,4.0281437072E+02,4.0335154894E+02,8.3654046688E-02
2020-09-16,01:15:29.621,259.05242618,6217.258228,260.05242618,1600218929.622,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035801E+00,1.9853793994E+00,4.0281437072E+02,4.0335118543E+02,8.3540894400E-02
2020-09-16,01:15:29.642,259.05242642,6217.258234,260.05242642,1600218929.643,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035801E+00,1.9853779270E+00,4.0270497236E+02,4.0324127788E+02,8.3540894400E-02
2020-09-16,01:15:29.668,259.05242672,6217.258241,260.05242672,1600218929.669,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122175E+00,1.9855867932E+00,4.0270497236E+02,4.0324127788E+02,8.3540894400E-02
2020-09-16,01:15:29.690,259.05242697,6217.258247,260.05242697,1600218929.690,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122175E+00,1.9855883611E+00,4.0270497236E+02,4.0324166484E+02,8.3661379136E-02
2020-09-16,01:15:29.711,259.05242722,6217.258253,260.05242722,1600218929.712,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122175E+00,1.9855899290E+00,4.0280550530E+02,4.0334271881E+02,8.3661379136E-02
2020-09-16,01:15:29.740,259.05242755,6217.258261,260.05242755,1600218929.740,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049640E+00,1.9854825578E+00,4.0280550530E+02,4.0334271881E+02,8.3661379136E-02
2020-09-16,01:15:29.762,259.05242780,6217.258267,260.05242780,1600218929.762,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049640E+00,1.9854813206E+00,4.0280550530E+02,4.0334241338E+02,8.3566302938E-02
2020-09-16,01:15:29.782,259.05242803,6217.258273,260.05242803,1600218929.782,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049640E+00,1.9854800834E+00,4.0284000379E+02,4.0337665240E+02,8.3566302938E-02
2020-09-16,01:15:29.812,259.05242839,6217.258281,260.05242839,1600218929.813,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263655E+00,1.9855015083E+00,4.0284000379E+02,4.0337665240E+02,8.3566302938E-02
2020-09-16,01:15:29.845,259.05242877,6217.258291,260.05242877,1600218929.846,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263655E+00,1.9855018019E+00,4.0284000379E+02,4.0337672489E+02,8.3588867946E-02
2020-09-16,01:15:29.877,259.05242913,6217.258299,260.05242913,1600218929.877,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263655E+00,1.9855020956E+00,4.0279807148E+02,4.0333480921E+02,8.3588867946E-02
2020-09-16,01:15:29.905,259.05242947,6217.258307,260.05242947,1600218929.906,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824389E+00,1.9854581208E+00,4.0279807148E+02,4.0333480921E+02,8.3588867946E-02
2020-09-16,01:15:29.927,259.05242971,6217.258313,260.05242971,1600218929.927,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824389E+00,1.9854585806E+00,4.0279807148E+02,4.0333492271E+02,8.3624199997E-02
2020-09-16,01:15:29.950,259.05242998,6217.258319,260.05242998,1600218929.950,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824389E+00,1.9854590403E+00,4.0274627394E+02,4.0328316962E+02,8.3624199997E-02
2020-09-16,01:15:29.977,259.05243030,6217.258327,260.05243030,1600218929.978,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432863E+00,1.9852196253E+00,4.0274627394E+02,4.0328316962E+02,8.3624199997E-02
2020-09-16,01:15:30.003,259.05243059,6217.258334,260.05243059,1600218930.003,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432863E+00,1.9852195027E+00,4.0274627394E+02,4.0328313936E+02,8.3614780494E-02
2020-09-16,01:15:30.026,259.05243086,6217.258341,260.05243086,1600218930.026,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432863E+00,1.9852193801E+00,4.0285769748E+02,4.0339468117E+02,8.3614780494E-02
2020-09-16,01:15:30.055,259.05243120,6217.258349,260.05243120,1600218930.056,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782813E+00,1.9850541941E+00,4.0285769748E+02,4.0339468117E+02,8.3614780494E-02
2020-09-16,01:15:30.076,259.05243145,6217.258355,260.05243145,1600218930.077,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782813E+00,1.9850547390E+00,4.0285769748E+02,4.0339481574E+02,8.3656666127E-02
2020-09-16,01:15:30.098,259.05243170,6217.258361,260.05243170,1600218930.099,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782813E+00,1.9850552840E+00,4.0278064182E+02,4.0331779189E+02,8.3656666127E-02
2020-09-16,01:15:30.127,259.05243203,6217.258369,260.05243203,1600218930.127,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777554E+00,1.9859557456E+00,4.0278064182E+02,4.0331779189E+02,8.3656666127E-02
2020-09-16,01:15:30.148,259.05243227,6217.258374,260.05243227,1600218930.148,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777554E+00,1.9859539610E+00,4.0278064182E+02,4.0331735145E+02,8.3519555121E-02
2020-09-16,01:15:30.174,259.05243258,6217.258382,260.05243258,1600218930.175,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777554E+00,1.9859521764E+00,4.0273198255E+02,4.0326818695E+02,8.3519555121E-02
2020-09-16,01:15:30.209,259.05243297,6217.258391,260.05243297,1600218930.209,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055219E+00,1.9863804118E+00,4.0273198255E+02,4.0326818695E+02,8.3519555121E-02
2020-09-16,01:15:30.230,259.05243322,6217.258397,260.05243322,1600218930.230,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055219E+00,1.9863805961E+00,4.0273198255E+02,4.0326823242E+02,8.3533710666E-02
2020-09-16,01:15:30.250,259.05243346,6217.258403,260.05243346,1600218930.251,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055219E+00,1.9863807803E+00,4.0290939996E+02,4.0344593156E+02,8.3533710666E-02
2020-09-16,01:15:30.276,259.05243376,6217.258410,260.05243376,1600218930.277,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883436E+00,1.9853624869E+00,4.0290939996E+02,4.0344593156E+02,8.3533710666E-02
2020-09-16,01:15:30.299,259.05243402,6217.258416,260.05243402,1600218930.299,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883436E+00,1.9853627207E+00,4.0290939996E+02,4.0344598930E+02,8.3551681375E-02
2020-09-16,01:15:30.319,259.05243425,6217.258422,260.05243425,1600218930.319,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883436E+00,1.9853629545E+00,4.0286714387E+02,4.0340373467E+02,8.3551681375E-02
2020-09-16,01:15:30.345,259.05243456,6217.258429,260.05243456,1600218930.346,0,963,1.5152668762E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012642E+00,1.9857763280E+00,4.0286714387E+02,4.0340373467E+02,8.3551681375E-02
2020-09-16,01:15:30.367,259.05243480,6217.258435,260.05243480,1600218930.367,0,963,1.5151307678E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012642E+00,1.9857762403E+00,4.0286714387E+02,4.0340371303E+02,8.3544944913E-02
2020-09-16,01:15:30.388,259.05243505,6217.258441,260.05243505,1600218930.388,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012642E+00,1.9857761526E+00,4.0273058663E+02,4.0326695228E+02,8.3544944913E-02
2020-09-16,01:15:30.414,259.05243535,6217.258448,260.05243535,1600218930.414,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994784E+00,1.9853739262E+00,4.0273058663E+02,4.0326695228E+02,8.3544944913E-02
2020-09-16,01:15:30.434,259.05243559,6217.258454,260.05243559,1600218930.435,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994784E+00,1.9853696600E+00,4.0273058663E+02,4.0326589918E+02,8.3217072742E-02
2020-09-16,01:15:30.456,259.05243583,6217.258460,260.05243583,1600218930.456,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994784E+00,1.9853653937E+00,4.0270905896E+02,4.0324328988E+02,8.3217072742E-02
2020-09-16,01:15:30.484,259.05243617,6217.258468,260.05243617,1600218930.485,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299761E+00,1.9850955971E+00,4.0270905896E+02,4.0324328988E+02,8.3217072742E-02
2020-09-16,01:15:30.506,259.05243641,6217.258474,260.05243641,1600218930.506,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299761E+00,1.9851000698E+00,4.0270905896E+02,4.0324439401E+02,8.3560858270E-02
2020-09-16,01:15:30.526,259.05243666,6217.258480,260.05243666,1600218930.527,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829299761E+00,1.9851045425E+00,4.0284058762E+02,4.0337720202E+02,8.3560858270E-02
2020-09-16,01:15:30.561,259.05243705,6217.258489,260.05243705,1600218930.561,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902081E+00,1.9853650600E+00,4.0284058762E+02,4.0337720202E+02,8.3560858270E-02
2020-09-16,01:15:30.588,259.05243736,6217.258497,260.05243736,1600218930.588,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902081E+00,1.9853644104E+00,4.0284058762E+02,4.0337704162E+02,8.3510933693E-02
2020-09-16,01:15:30.608,259.05243760,6217.258502,260.05243760,1600218930.609,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902081E+00,1.9853637607E+00,4.0275492159E+02,4.0329110116E+02,8.3510933693E-02
2020-09-16,01:15:30.637,259.05243793,6217.258510,260.05243793,1600218930.637,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385846E+00,1.9850117518E+00,4.0275492159E+02,4.0329110116E+02,8.3510933693E-02
2020-09-16,01:15:30.658,259.05243818,6217.258516,260.05243818,1600218930.659,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385846E+00,1.9850081545E+00,4.0275492159E+02,4.0329021297E+02,8.3234421323E-02
2020-09-16,01:15:30.680,259.05243843,6217.258522,260.05243843,1600218930.680,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385846E+00,1.9850045572E+00,4.0276731234E+02,4.0330173199E+02,8.3234421323E-02
2020-09-16,01:15:30.706,259.05243873,6217.258529,260.05243873,1600218930.706,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605565E+00,1.9856272085E+00,4.0276731234E+02,4.0330173199E+02,8.3234421323E-02
2020-09-16,01:15:30.726,259.05243897,6217.258535,260.05243897,1600218930.727,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605565E+00,1.9856301199E+00,4.0276731234E+02,4.0330245062E+02,8.3458143010E-02
2020-09-16,01:15:30.747,259.05243921,6217.258541,260.05243921,1600218930.748,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605565E+00,1.9856330314E+00,4.0282608084E+02,4.0336201594E+02,8.3458143010E-02
2020-09-16,01:15:30.776,259.05243955,6217.258549,260.05243955,1600218930.777,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300567E+00,1.9851019506E+00,4.0282608084E+02,4.0336201594E+02,8.3458143010E-02
2020-09-16,01:15:30.799,259.05243980,6217.258555,260.05243980,1600218930.799,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300567E+00,1.9851027298E+00,4.0282608084E+02,4.0336220836E+02,8.3518038561E-02
2020-09-16,01:15:30.819,259.05244003,6217.258561,260.05244003,1600218930.819,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300567E+00,1.9851035091E+00,4.0274416090E+02,4.0328037178E+02,8.3518038561E-02
2020-09-16,01:15:30.848,259.05244037,6217.258569,260.05244037,1600218930.848,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223807E+00,1.9862971399E+00,4.0274416090E+02,4.0328037178E+02,8.3518038561E-02
2020-09-16,01:15:30.868,259.05244061,6217.258575,260.05244061,1600218930.869,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223807E+00,1.9862981284E+00,4.0274416090E+02,4.0328061567E+02,8.3593972110E-02
2020-09-16,01:15:30.890,259.05244086,6217.258581,260.05244086,1600218930.890,0,963,1.5148585510E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841223807E+00,1.9862991169E+00,4.0282414737E+02,4.0336095264E+02,8.3593972110E-02
2020-09-16,01:15:30.918,259.05244119,6217.258589,260.05244119,1600218930.919,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331567E+00,1.9857092465E+00,4.0282414737E+02,4.0336095264E+02,8.3593972110E-02
2020-09-16,01:15:30.950,259.05244156,6217.258597,260.05244156,1600218930.951,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331567E+00,1.9857104846E+00,4.0282414737E+02,4.0336125827E+02,8.3689106431E-02
2020-09-16,01:15:30.982,259.05244192,6217.258606,260.05244192,1600218930.982,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331567E+00,1.9857117227E+00,4.0282810666E+02,4.0336552847E+02,8.3689106431E-02
2020-09-16,01:15:31.009,259.05244223,6217.258614,260.05244223,1600218931.009,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826717200E+00,1.9848493399E+00,4.0282810666E+02,4.0336552847E+02,8.3689106431E-02
2020-09-16,01:15:31.029,259.05244248,6217.258619,260.05244248,1600218931.030,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826717200E+00,1.9848475162E+00,4.0282810666E+02,4.0336507809E+02,8.3548915187E-02
2020-09-16,01:15:31.051,259.05244272,6217.258625,260.05244272,1600218931.051,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826717200E+00,1.9848456925E+00,4.0280492194E+02,4.0334141209E+02,8.3548915187E-02
2020-09-16,01:15:31.079,259.05244306,6217.258633,260.05244306,1600218931.080,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306169E+00,1.9865064083E+00,4.0280492194E+02,4.0334141209E+02,8.3548915187E-02
2020-09-16,01:15:31.101,259.05244330,6217.258639,260.05244330,1600218931.101,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306169E+00,1.9865057543E+00,4.0280492194E+02,4.0334125071E+02,8.3498678213E-02
2020-09-16,01:15:31.121,259.05244354,6217.258645,260.05244354,1600218931.122,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306169E+00,1.9865051002E+00,4.0281906011E+02,4.0335524632E+02,8.3498678213E-02
2020-09-16,01:15:31.151,259.05244388,6217.258653,260.05244388,1600218931.151,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759896E+00,1.9848486598E+00,4.0281906011E+02,4.0335524632E+02,8.3498678213E-02
2020-09-16,01:15:31.171,259.05244412,6217.258659,260.05244412,1600218931.172,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759896E+00,1.9848479425E+00,4.0281906011E+02,4.0335506916E+02,8.3443531714E-02
2020-09-16,01:15:31.193,259.05244436,6217.258665,260.05244436,1600218931.193,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826759896E+00,1.9848472251E+00,4.0279556253E+02,4.0333136315E+02,8.3443531714E-02
2020-09-16,01:15:31.221,259.05244470,6217.258673,260.05244470,1600218931.222,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801711E+00,1.9849515207E+00,4.0279556253E+02,4.0333136315E+02,8.3443531714E-02
2020-09-16,01:15:31.243,259.05244494,6217.258679,260.05244494,1600218931.243,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801711E+00,1.9849538950E+00,4.0279556253E+02,4.0333194946E+02,8.3626045503E-02
2020-09-16,01:15:31.269,259.05244525,6217.258686,260.05244525,1600218931.270,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827801711E+00,1.9849562694E+00,4.0273751688E+02,4.0327441274E+02,8.3626045503E-02
2020-09-16,01:15:31.303,259.05244565,6217.258696,260.05244565,1600218931.304,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512099E+00,1.9850273861E+00,4.0273751688E+02,4.0327441274E+02,8.3626045503E-02
2020-09-16,01:15:31.325,259.05244589,6217.258701,260.05244589,1600218931.325,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512099E+00,1.9850267750E+00,4.0273751688E+02,4.0327426186E+02,8.3579071661E-02
2020-09-16,01:15:31.345,259.05244613,6217.258707,260.05244613,1600218931.346,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512099E+00,1.9850261639E+00,4.0278495326E+02,4.0332161057E+02,8.3579071661E-02
2020-09-16,01:15:31.371,259.05244644,6217.258714,260.05244644,1600218931.372,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180381E+00,1.9855936139E+00,4.0278495326E+02,4.0332161057E+02,8.3579071661E-02
2020-09-16,01:15:31.392,259.05244668,6217.258720,260.05244668,1600218931.393,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180381E+00,1.9855913519E+00,4.0278495326E+02,4.0332105219E+02,8.3405250509E-02
2020-09-16,01:15:31.414,259.05244693,6217.258726,260.05244693,1600218931.415,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180381E+00,1.9855890899E+00,4.0282948261E+02,4.0336508238E+02,8.3405250509E-02
2020-09-16,01:15:31.443,259.05244726,6217.258734,260.05244726,1600218931.443,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849775E+00,1.9847551173E+00,4.0282948261E+02,4.0336508238E+02,8.3405250509E-02
2020-09-16,01:15:31.463,259.05244750,6217.258740,260.05244750,1600218931.464,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849775E+00,1.9847546721E+00,4.0282948261E+02,4.0336497243E+02,8.3371024321E-02
2020-09-16,01:15:31.484,259.05244774,6217.258746,260.05244774,1600218931.485,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825849775E+00,1.9847542269E+00,4.0271668963E+02,4.0325191958E+02,8.3371024321E-02
2020-09-16,01:15:31.513,259.05244808,6217.258754,260.05244808,1600218931.514,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289135E+00,1.9855990864E+00,4.0271668963E+02,4.0325191958E+02,8.3371024321E-02
2020-09-16,01:15:31.535,259.05244832,6217.258760,260.05244832,1600218931.535,0,963,1.5147372437E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289135E+00,1.9856008420E+00,4.0271668963E+02,4.0325235287E+02,8.3505931996E-02
2020-09-16,01:15:31.555,259.05244856,6217.258766,260.05244856,1600218931.556,0,963,1.5148950348E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289135E+00,1.9856025976E+00,4.0283671931E+02,4.0337297563E+02,8.3505931996E-02
2020-09-16,01:15:31.584,259.05244889,6217.258773,260.05244889,1600218931.584,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807800E+00,1.9850538634E+00,4.0283671931E+02,4.0337297563E+02,8.3505931996E-02
2020-09-16,01:15:31.605,259.05244914,6217.258779,260.05244914,1600218931.606,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807800E+00,1.9850545936E+00,4.0283671931E+02,4.0337315595E+02,8.3562057327E-02
2020-09-16,01:15:31.628,259.05244941,6217.258786,260.05244941,1600218931.629,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828807800E+00,1.9850553237E+00,4.0280008287E+02,4.0333665102E+02,8.3562057327E-02
2020-09-16,01:15:31.664,259.05244981,6217.258796,260.05244981,1600218931.664,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604346E+00,1.9854353947E+00,4.0280008287E+02,4.0333665102E+02,8.3562057327E-02
2020-09-16,01:15:31.690,259.05245012,6217.258803,260.05245012,1600218931.690,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604346E+00,1.9854346919E+00,4.0280008287E+02,4.0333647753E+02,8.3508052368E-02
2020-09-16,01:15:31.710,259.05245036,6217.258809,260.05245036,1600218931.711,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604346E+00,1.9854339892E+00,4.0285210862E+02,4.0338839905E+02,8.3508052368E-02
2020-09-16,01:15:31.737,259.05245067,6217.258816,260.05245067,1600218931.738,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859195E+00,1.9848588444E+00,4.0285210862E+02,4.0338839905E+02,8.3508052368E-02
2020-09-16,01:15:31.759,259.05245091,6217.258822,260.05245091,1600218931.759,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859195E+00,1.9848583203E+00,4.0285210862E+02,4.0338826961E+02,8.3467761450E-02
2020-09-16,01:15:31.779,259.05245116,6217.258828,260.05245116,1600218931.780,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859195E+00,1.9848577962E+00,4.0284502709E+02,4.0338104920E+02,8.3467761450E-02
2020-09-16,01:15:31.805,259.05245146,6217.258835,260.05245146,1600218931.806,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402603E+00,1.9850123060E+00,4.0284502709E+02,4.0338104920E+02,8.3467761450E-02
2020-09-16,01:15:31.826,259.05245170,6217.258841,260.05245170,1600218931.827,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402603E+00,1.9850102439E+00,4.0284502709E+02,4.0338053993E+02,8.3309248690E-02
2020-09-16,01:15:31.848,259.05245194,6217.258847,260.05245194,1600218931.848,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402603E+00,1.9850081817E+00,4.0275460140E+02,4.0328948488E+02,8.3309248690E-02
2020-09-16,01:15:31.875,259.05245226,6217.258854,260.05245226,1600218931.875,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838414E+00,1.9852520291E+00,4.0275460140E+02,4.0328948488E+02,8.3309248690E-02
2020-09-16,01:15:31.898,259.05245253,6217.258861,260.05245253,1600218931.899,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838414E+00,1.9852556735E+00,4.0275460140E+02,4.0329038456E+02,8.3589341612E-02
2020-09-16,01:15:31.918,259.05245277,6217.258866,260.05245277,1600218931.919,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838414E+00,1.9852593178E+00,4.0274960801E+02,4.0328628420E+02,8.3589341612E-02
2020-09-16,01:15:31.947,259.05245310,6217.258874,260.05245310,1600218931.948,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502841E+00,1.9857262722E+00,4.0274960801E+02,4.0328628420E+02,8.3589341612E-02
2020-09-16,01:15:31.970,259.05245336,6217.258881,260.05245336,1600218931.970,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502841E+00,1.9857254533E+00,4.0274960801E+02,4.0328608211E+02,8.3526423860E-02
2020-09-16,01:15:31.990,259.05245359,6217.258886,260.05245359,1600218931.990,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502841E+00,1.9857246345E+00,4.0289247241E+02,4.0342893464E+02,8.3526423860E-02
2020-09-16,01:15:32.019,259.05245392,6217.258894,260.05245392,1600218932.019,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688720E+00,1.9855430235E+00,4.0289247241E+02,4.0342893464E+02,8.3526423860E-02
2020-09-16,01:15:32.051,259.05245429,6217.258903,260.05245429,1600218932.051,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688720E+00,1.9855408327E+00,4.0289247241E+02,4.0342839367E+02,8.3358064548E-02
2020-09-16,01:15:32.082,259.05245465,6217.258912,260.05245465,1600218932.082,0,963,1.5149125671E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688720E+00,1.9855386418E+00,4.0286466079E+02,4.0340000412E+02,8.3358064548E-02
2020-09-16,01:15:32.111,259.05245499,6217.258920,260.05245499,1600218932.111,0,963,1.5153420563E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542973E+00,1.9849233948E+00,4.0286466079E+02,4.0340000412E+02,8.3358064548E-02
2020-09-16,01:15:32.132,259.05245524,6217.258926,260.05245524,1600218932.133,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542973E+00,1.9849268108E+00,4.0286466079E+02,4.0340084780E+02,8.3620654168E-02
2020-09-16,01:15:32.155,259.05245551,6217.258932,260.05245551,1600218932.156,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542973E+00,1.9849302269E+00,4.0282295526E+02,4.0335993038E+02,8.3620654168E-02
2020-09-16,01:15:32.184,259.05245584,6217.258940,260.05245584,1600218932.185,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328782E+00,1.9863103207E+00,4.0282295526E+02,4.0335993038E+02,8.3620654168E-02
2020-09-16,01:15:32.206,259.05245609,6217.258946,260.05245609,1600218932.206,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328782E+00,1.9863087141E+00,4.0282295526E+02,4.0335953390E+02,8.3497242108E-02
2020-09-16,01:15:32.226,259.05245633,6217.258952,260.05245633,1600218932.227,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328782E+00,1.9863071075E+00,4.0284754273E+02,4.0338375762E+02,8.3497242108E-02
2020-09-16,01:15:32.253,259.05245664,6217.258959,260.05245664,1600218932.254,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097377E+00,1.9851827363E+00,4.0284754273E+02,4.0338375762E+02,8.3497242108E-02
2020-09-16,01:15:32.275,259.05245689,6217.258965,260.05245689,1600218932.275,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097377E+00,1.9851833625E+00,4.0284754273E+02,4.0338391225E+02,8.3545371170E-02
2020-09-16,01:15:32.296,259.05245713,6217.258971,260.05245713,1600218932.296,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097377E+00,1.9851839886E+00,4.0271879562E+02,4.0325514830E+02,8.3545371170E-02
2020-09-16,01:15:32.323,259.05245745,6217.258979,260.05245745,1600218932.324,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020922E+00,1.9855767734E+00,4.0271879562E+02,4.0325514830E+02,8.3545371170E-02
2020-09-16,01:15:32.345,259.05245771,6217.258985,260.05245771,1600218932.346,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020922E+00,1.9855752044E+00,4.0271879562E+02,4.0325476107E+02,8.3424804869E-02
2020-09-16,01:15:32.372,259.05245802,6217.258992,260.05245802,1600218932.373,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020922E+00,1.9855736354E+00,4.0278869849E+02,4.0332436967E+02,8.3424804869E-02
2020-09-16,01:15:32.408,259.05245844,6217.259002,260.05245844,1600218932.409,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551713E+00,1.9854265537E+00,4.0278869849E+02,4.0332436967E+02,8.3424804869E-02
2020-09-16,01:15:32.430,259.05245868,6217.259008,260.05245868,1600218932.430,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551713E+00,1.9854272938E+00,4.0278869849E+02,4.0332455238E+02,8.3481683382E-02
2020-09-16,01:15:32.450,259.05245892,6217.259014,260.05245892,1600218932.451,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551713E+00,1.9854280339E+00,4.0279007322E+02,4.0332611165E+02,8.3481683382E-02
2020-09-16,01:15:32.480,259.05245926,6217.259022,260.05245926,1600218932.480,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394768E+00,1.9851119935E+00,4.0279007322E+02,4.0332611165E+02,8.3481683382E-02
2020-09-16,01:15:32.500,259.05245950,6217.259028,260.05245950,1600218932.501,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394768E+00,1.9851134743E+00,4.0279007322E+02,4.0332647728E+02,8.3595501965E-02
2020-09-16,01:15:32.522,259.05245975,6217.259034,260.05245975,1600218932.522,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394768E+00,1.9851149551E+00,4.0277024402E+02,4.0330698728E+02,8.3595501965E-02
2020-09-16,01:15:32.548,259.05246005,6217.259041,260.05246005,1600218932.548,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232527E+00,1.9846982743E+00,4.0277024402E+02,4.0330698728E+02,8.3595501965E-02
2020-09-16,01:15:32.569,259.05246029,6217.259047,260.05246029,1600218932.569,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232527E+00,1.9846947045E+00,4.0277024402E+02,4.0330610570E+02,8.3321054930E-02
2020-09-16,01:15:32.589,259.05246053,6217.259053,260.05246053,1600218932.590,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232527E+00,1.9846911346E+00,4.0285490385E+02,4.0338999640E+02,8.3321054930E-02
2020-09-16,01:15:32.617,259.05246084,6217.259060,260.05246084,1600218932.617,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453288E+00,1.9856142191E+00,4.0285490385E+02,4.0338999640E+02,8.3321054930E-02
2020-09-16,01:15:32.638,259.05246109,6217.259066,260.05246109,1600218932.638,0,963,1.5155261230E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453288E+00,1.9856158285E+00,4.0285490385E+02,4.0339039376E+02,8.3444731344E-02
2020-09-16,01:15:32.658,259.05246133,6217.259072,260.05246133,1600218932.659,0,963,1.5154375000E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453288E+00,1.9856174380E+00,4.0283551243E+02,4.0337137390E+02,8.3444731344E-02
2020-09-16,01:15:32.687,259.05246167,6217.259080,260.05246167,1600218932.688,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530110E+00,1.9855250191E+00,4.0283551243E+02,4.0337137390E+02,8.3444731344E-02
2020-09-16,01:15:32.710,259.05246192,6217.259086,260.05246192,1600218932.710,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530110E+00,1.9855264668E+00,4.0283551243E+02,4.0337173131E+02,8.3555979631E-02
2020-09-16,01:15:32.730,259.05246215,6217.259092,260.05246215,1600218932.730,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530110E+00,1.9855279144E+00,4.0280715877E+02,4.0334369730E+02,8.3555979631E-02
2020-09-16,01:15:32.762,259.05246252,6217.259101,260.05246252,1600218932.762,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734678E+00,1.9849477357E+00,4.0280715877E+02,4.0334369730E+02,8.3555979631E-02
2020-09-16,01:15:32.789,259.05246285,6217.259108,260.05246285,1600218932.790,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734678E+00,1.9849464345E+00,4.0280715877E+02,4.0334337597E+02,8.3455954687E-02
2020-09-16,01:15:32.811,259.05246309,6217.259114,260.05246309,1600218932.811,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827734678E+00,1.9849451332E+00,4.0292315973E+02,4.0345920993E+02,8.3455954687E-02
2020-09-16,01:15:32.839,259.05246343,6217.259122,260.05246343,1600218932.840,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870883E+00,1.9856595353E+00,4.0292315973E+02,4.0345920993E+02,8.3455954687E-02
2020-09-16,01:15:32.861,259.05246368,6217.259128,260.05246368,1600218932.862,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870883E+00,1.9856590147E+00,4.0292315973E+02,4.0345908139E+02,8.3415954028E-02
2020-09-16,01:15:32.882,259.05246392,6217.259134,260.05246392,1600218932.883,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870883E+00,1.9856584942E+00,4.0275319216E+02,4.0328875926E+02,8.3415954028E-02
2020-09-16,01:15:32.913,259.05246427,6217.259143,260.05246427,1600218932.913,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027849E+00,1.9859745364E+00,4.0275319216E+02,4.0328875926E+02,8.3415954028E-02
2020-09-16,01:15:32.934,259.05246453,6217.259149,260.05246453,1600218932.935,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027849E+00,1.9859750405E+00,4.0275319216E+02,4.0328888367E+02,8.3454686529E-02
2020-09-16,01:15:32.956,259.05246477,6217.259154,260.05246477,1600218932.956,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027849E+00,1.9859755447E+00,4.0284067101E+02,4.0337660332E+02,8.3454686529E-02
2020-09-16,01:15:32.984,259.05246510,6217.259162,260.05246510,1600218932.985,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927214E+00,1.9862657987E+00,4.0284067101E+02,4.0337660332E+02,8.3454686529E-02
2020-09-16,01:15:33.009,259.05246538,6217.259169,260.05246538,1600218933.009,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927214E+00,1.9862674791E+00,4.0284067101E+02,4.0337701803E+02,8.3583769991E-02
2020-09-16,01:15:33.029,259.05246562,6217.259175,260.05246562,1600218933.030,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927214E+00,1.9862691595E+00,4.0280006899E+02,4.0333677662E+02,8.3583769991E-02
2020-09-16,01:15:33.059,259.05246597,6217.259183,260.05246597,1600218933.060,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364589E+00,1.9857122868E+00,4.0280006899E+02,4.0333677662E+02,8.3583769991E-02
2020-09-16,01:15:33.082,259.05246624,6217.259190,260.05246624,1600218933.083,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364589E+00,1.9857098039E+00,4.0280006899E+02,4.0333616374E+02,8.3392986962E-02
2020-09-16,01:15:33.104,259.05246648,6217.259196,260.05246648,1600218933.104,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364589E+00,1.9857073210E+00,4.0288161100E+02,4.0341720127E+02,8.3392986962E-02
2020-09-16,01:15:33.130,259.05246678,6217.259203,260.05246678,1600218933.130,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271158E+00,1.9853976394E+00,4.0288161100E+02,4.0341720127E+02,8.3392986962E-02
2020-09-16,01:15:33.161,259.05246715,6217.259212,260.05246715,1600218933.162,0,963,1.5153784180E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271158E+00,1.9854007917E+00,4.0288161100E+02,4.0341797969E+02,8.3635251428E-02
2020-09-16,01:15:33.193,259.05246751,6217.259220,260.05246751,1600218933.193,0,963,1.5151931152E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271158E+00,1.9854039441E+00,4.0278110677E+02,4.0331811988E+02,8.3635251428E-02
2020-09-16,01:15:33.220,259.05246784,6217.259228,260.05246784,1600218933.221,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382731E+00,1.9855152234E+00,4.0278110677E+02,4.0331811988E+02,8.3635251428E-02
2020-09-16,01:15:33.243,259.05246809,6217.259234,260.05246809,1600218933.243,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382731E+00,1.9855132204E+00,4.0278110677E+02,4.0331762544E+02,8.3481330312E-02
2020-09-16,01:15:33.263,259.05246833,6217.259240,260.05246833,1600218933.264,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382731E+00,1.9855112175E+00,4.0280799375E+02,4.0334405376E+02,8.3481330312E-02
2020-09-16,01:15:33.292,259.05246867,6217.259248,260.05246867,1600218933.293,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496988E+00,1.9860232036E+00,4.0280799375E+02,4.0334405376E+02,8.3481330312E-02
2020-09-16,01:15:33.313,259.05246891,6217.259254,260.05246891,1600218933.314,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496988E+00,1.9860220365E+00,4.0280799375E+02,4.0334376572E+02,8.3391666942E-02
2020-09-16,01:15:33.335,259.05246916,6217.259260,260.05246916,1600218933.335,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496988E+00,1.9860208694E+00,4.0285396813E+02,4.0338951318E+02,8.3391666942E-02
2020-09-16,01:15:33.364,259.05246949,6217.259268,260.05246949,1600218933.364,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021173E+00,1.9852724697E+00,4.0285396813E+02,4.0338951318E+02,8.3391666942E-02
2020-09-16,01:15:33.384,259.05246973,6217.259274,260.05246973,1600218933.385,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021173E+00,1.9852743421E+00,4.0285396813E+02,4.0338997552E+02,8.3535571754E-02
2020-09-16,01:15:33.405,259.05246998,6217.259279,260.05246998,1600218933.406,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021173E+00,1.9852762145E+00,4.0278808346E+02,4.0332446546E+02,8.3535571754E-02
2020-09-16,01:15:33.433,259.05247029,6217.259287,260.05247029,1600218933.433,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497304E+00,1.9859245375E+00,4.0278808346E+02,4.0332446546E+02,8.3535571754E-02
2020-09-16,01:15:33.453,259.05247052,6217.259293,260.05247052,1600218933.453,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497304E+00,1.9859233097E+00,4.0278808346E+02,4.0332416241E+02,8.3441234305E-02
2020-09-16,01:15:33.482,259.05247086,6217.259301,260.05247086,1600218933.482,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497304E+00,1.9859220818E+00,4.0274381809E+02,4.0327953513E+02,8.3441234305E-02
2020-09-16,01:15:33.516,259.05247126,6217.259310,260.05247126,1600218933.517,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108486E+00,1.9856829385E+00,4.0274381809E+02,4.0327953513E+02,8.3441234305E-02
2020-09-16,01:15:33.538,259.05247150,6217.259316,260.05247150,1600218933.538,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108486E+00,1.9856843087E+00,4.0274381809E+02,4.0327987332E+02,8.3546524114E-02
2020-09-16,01:15:33.559,259.05247175,6217.259322,260.05247175,1600218933.559,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108486E+00,1.9856856789E+00,4.0282934416E+02,4.0336585148E+02,8.3546524114E-02
2020-09-16,01:15:33.588,259.05247208,6217.259330,260.05247208,1600218933.588,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458976E+00,1.9854204375E+00,4.0282934416E+02,4.0336585148E+02,8.3546524114E-02
2020-09-16,01:15:33.608,259.05247233,6217.259336,260.05247233,1600218933.609,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458976E+00,1.9854204549E+00,4.0282934416E+02,4.0336585579E+02,8.3547864456E-02
2020-09-16,01:15:33.630,259.05247257,6217.259342,260.05247257,1600218933.630,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458976E+00,1.9854204723E+00,4.0274519319E+02,4.0328159704E+02,8.3547864456E-02
2020-09-16,01:15:33.657,259.05247289,6217.259349,260.05247289,1600218933.658,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709263E+00,1.9853454189E+00,4.0274519319E+02,4.0328159704E+02,8.3547864456E-02
2020-09-16,01:15:33.680,259.05247315,6217.259356,260.05247315,1600218933.680,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709263E+00,1.9853457079E+00,4.0274519319E+02,4.0328166839E+02,8.3570079579E-02
2020-09-16,01:15:33.700,259.05247339,6217.259361,260.05247339,1600218933.701,0,963,1.5147607422E+02,5.9998588562E+01,2.6437500000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709263E+00,1.9853459970E+00,4.0279551187E+02,4.0333212547E+02,8.3570079579E-02
2020-09-16,01:15:33.726,259.05247369,6217.259369,260.05247369,1600218933.727,0,963,1.5147536926E+02,5.9998588562E+01,2.6425000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818257726E+00,1.9839993679E+00,4.0279551187E+02,4.0333212547E+02,8.3570079579E-02
2020-09-16,01:15:33.747,259.05247394,6217.259374,260.05247394,1600218933.748,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818257726E+00,1.9839993638E+00,4.0279551187E+02,4.0333212445E+02,8.3569762638E-02
2020-09-16,01:15:33.769,259.05247418,6217.259380,260.05247418,1600218933.769,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818257726E+00,1.9839993597E+00,4.0282477640E+02,4.0336142695E+02,8.3569762638E-02
2020-09-16,01:15:33.798,259.05247451,6217.259388,260.05247451,1600218933.798,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310811E+00,1.9848055514E+00,4.0282477640E+02,4.0336142695E+02,8.3569762638E-02
2020-09-16,01:15:33.819,259.05247477,6217.259394,260.05247477,1600218933.820,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310811E+00,1.9848075748E+00,4.0282477640E+02,4.0336192668E+02,8.3725312705E-02
2020-09-16,01:15:33.839,259.05247500,6217.259400,260.05247500,1600218933.840,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826310811E+00,1.9848095982E+00,4.0274741722E+02,4.0328496398E+02,8.3725312705E-02
2020-09-16,01:15:33.871,259.05247537,6217.259409,260.05247537,1600218933.872,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113860E+00,1.9853905408E+00,4.0274741722E+02,4.0328496398E+02,8.3725312705E-02
2020-09-16,01:15:33.898,259.05247568,6217.259416,260.05247568,1600218933.899,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113860E+00,1.9853868259E+00,4.0274741722E+02,4.0328404696E+02,8.3439818761E-02
2020-09-16,01:15:33.918,259.05247591,6217.259422,260.05247591,1600218933.919,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113860E+00,1.9853831111E+00,4.0279504793E+02,4.0333082401E+02,8.3439818761E-02
2020-09-16,01:15:33.947,259.05247625,6217.259430,260.05247625,1600218933.948,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907605E+00,1.9852623535E+00,4.0279504793E+02,4.0333082401E+02,8.3439818761E-02
2020-09-16,01:15:33.969,259.05247649,6217.259436,260.05247649,1600218933.969,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907605E+00,1.9852636940E+00,4.0279504793E+02,4.0333115497E+02,8.3542844431E-02
2020-09-16,01:15:33.990,259.05247674,6217.259442,260.05247674,1600218933.990,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907605E+00,1.9852650345E+00,4.0277521511E+02,4.0331162670E+02,8.3542844431E-02
2020-09-16,01:15:34.016,259.05247705,6217.259449,260.05247705,1600218934.017,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237162E+00,1.9846973685E+00,4.0277521511E+02,4.0331162670E+02,8.3542844431E-02
2020-09-16,01:15:34.038,259.05247729,6217.259455,260.05247729,1600218934.038,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237162E+00,1.9846943636E+00,4.0277521511E+02,4.0331088462E+02,8.3311829910E-02
2020-09-16,01:15:34.059,259.05247753,6217.259461,260.05247753,1600218934.059,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825237162E+00,1.9846913586E+00,4.0276142423E+02,4.0329633335E+02,8.3311829910E-02
2020-09-16,01:15:34.088,259.05247787,6217.259469,260.05247787,1600218934.088,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811999E+00,1.9859502173E+00,4.0276142423E+02,4.0329633335E+02,8.3311829910E-02
2020-09-16,01:15:34.108,259.05247811,6217.259475,260.05247811,1600218934.109,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811999E+00,1.9859527019E+00,4.0276142423E+02,4.0329694653E+02,8.3502726583E-02
2020-09-16,01:15:34.130,259.05247836,6217.259481,260.05247836,1600218934.130,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811999E+00,1.9859551866E+00,4.0272072317E+02,4.0325680448E+02,8.3502726583E-02
2020-09-16,01:15:34.155,259.05247866,6217.259488,260.05247866,1600218934.156,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198533E+00,1.9855934439E+00,4.0272072317E+02,4.0325680448E+02,8.3502726583E-02
2020-09-16,01:15:34.177,259.05247890,6217.259494,260.05247890,1600218934.177,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198533E+00,1.9855904627E+00,4.0272072317E+02,4.0325606868E+02,8.3273633634E-02
2020-09-16,01:15:34.198,259.05247916,6217.259500,260.05247916,1600218934.199,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834198533E+00,1.9855874814E+00,4.0271714061E+02,4.0325174557E+02,8.3273633634E-02
2020-09-16,01:15:34.226,259.05247948,6217.259507,260.05247948,1600218934.227,0,963,1.5147254944E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073469E+00,1.9851745242E+00,4.0271714061E+02,4.0325174557E+02,8.3273633634E-02
2020-09-16,01:15:34.259,259.05247985,6217.259516,260.05247985,1600218934.259,0,963,1.5148740496E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073469E+00,1.9851783012E+00,4.0271714061E+02,4.0325267794E+02,8.3563934606E-02
2020-09-16,01:15:34.292,259.05248023,6217.259526,260.05248023,1600218934.292,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073469E+00,1.9851820782E+00,4.0275159973E+02,4.0328811535E+02,8.3563934606E-02
2020-09-16,01:15:34.319,259.05248054,6217.259533,260.05248054,1600218934.319,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803190E+00,1.9859558980E+00,4.0275159973E+02,4.0328811535E+02,8.3563934606E-02
2020-09-16,01:15:34.341,259.05248080,6217.259539,260.05248080,1600218934.341,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803190E+00,1.9859542809E+00,4.0275159973E+02,4.0328771628E+02,8.3439693478E-02
2020-09-16,01:15:34.361,259.05248104,6217.259545,260.05248104,1600218934.362,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803190E+00,1.9859526639E+00,4.0295088971E+02,4.0348687228E+02,8.3439693478E-02
2020-09-16,01:15:34.391,259.05248138,6217.259553,260.05248138,1600218934.391,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535747E+00,1.9857256713E+00,4.0295088971E+02,4.0348687228E+02,8.3439693478E-02
2020-09-16,01:15:34.411,259.05248162,6217.259559,260.05248162,1600218934.412,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535747E+00,1.9857255194E+00,4.0295088971E+02,4.0348683477E+02,8.3428022172E-02
2020-09-16,01:15:34.433,259.05248186,6217.259565,260.05248186,1600218934.433,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535747E+00,1.9857253675E+00,4.0288158434E+02,4.0341739972E+02,8.3428022172E-02
2020-09-16,01:15:34.460,259.05248219,6217.259572,260.05248219,1600218934.461,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316732E+00,1.9857034420E+00,4.0288158434E+02,4.0341739972E+02,8.3428022172E-02
2020-09-16,01:15:34.483,259.05248244,6217.259579,260.05248244,1600218934.483,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316732E+00,1.9857052984E+00,4.0288158434E+02,4.0341785807E+02,8.3570671955E-02
2020-09-16,01:15:34.503,259.05248269,6217.259584,260.05248269,1600218934.504,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316732E+00,1.9857071549E+00,4.0282961100E+02,4.0336627383E+02,8.3570671955E-02
2020-09-16,01:15:34.529,259.05248299,6217.259592,260.05248299,1600218934.530,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713320E+00,1.9859470766E+00,4.0282961100E+02,4.0336627383E+02,8.3570671955E-02
2020-09-16,01:15:34.553,259.05248326,6217.259598,260.05248326,1600218934.554,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713320E+00,1.9859461332E+00,4.0282961100E+02,4.0336604097E+02,8.3498189689E-02
2020-09-16,01:15:34.579,259.05248356,6217.259606,260.05248356,1600218934.580,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713320E+00,1.9859451898E+00,4.0283839254E+02,4.0337460134E+02,8.3498189689E-02
2020-09-16,01:15:34.615,259.05248398,6217.259616,260.05248398,1600218934.616,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145554E+00,1.9849873647E+00,4.0283839254E+02,4.0337460134E+02,8.3498189689E-02
2020-09-16,01:15:34.638,259.05248424,6217.259622,260.05248424,1600218934.638,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145554E+00,1.9849868831E+00,4.0283839254E+02,4.0337448240E+02,8.3461168160E-02
2020-09-16,01:15:34.658,259.05248448,6217.259627,260.05248448,1600218934.659,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145554E+00,1.9849864014E+00,4.0280559896E+02,4.0334152625E+02,8.3461168160E-02
2020-09-16,01:15:34.686,259.05248479,6217.259635,260.05248479,1600218934.686,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087341E+00,1.9856813405E+00,4.0280559896E+02,4.0334152625E+02,8.3461168160E-02
2020-09-16,01:15:34.706,259.05248502,6217.259641,260.05248502,1600218934.706,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087341E+00,1.9856820881E+00,4.0280559896E+02,4.0334171078E+02,8.3518609883E-02
2020-09-16,01:15:34.726,259.05248527,6217.259646,260.05248527,1600218934.727,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087341E+00,1.9856828356E+00,4.0284783839E+02,4.0338419097E+02,8.3518609883E-02
2020-09-16,01:15:34.756,259.05248560,6217.259654,260.05248560,1600218934.756,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325762E+00,1.9850059366E+00,4.0284783839E+02,4.0338419097E+02,8.3518609883E-02
2020-09-16,01:15:34.778,259.05248586,6217.259661,260.05248586,1600218934.778,0,963,1.5157653809E+02,5.9998588562E+01,2.6375000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325762E+00,1.9850057269E+00,4.0284783839E+02,4.0338413918E+02,8.3502490039E-02
2020-09-16,01:15:34.802,259.05248615,6217.259667,260.05248615,1600218934.803,0,963,1.5156148071E+02,5.9998564148E+01,2.6400000000E+01,6.0220469666E+01,5.9999467468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325762E+00,1.9850055171E+00,4.0279467271E+02,4.0333085094E+02,8.3502490039E-02
2020-09-16,01:15:34.829,259.05248646,6217.259675,260.05248646,1600218934.830,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081693E+00,1.9857819602E+00,4.0279467271E+02,4.0333085094E+02,8.3502490039E-02
2020-09-16,01:15:34.851,259.05248670,6217.259681,260.05248670,1600218934.851,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081693E+00,1.9857802812E+00,4.0279467271E+02,4.0333043651E+02,8.3373481083E-02
2020-09-16,01:15:34.871,259.05248694,6217.259687,260.05248694,1600218934.872,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081693E+00,1.9857786022E+00,4.0275905717E+02,4.0329435921E+02,8.3373481083E-02
2020-09-16,01:15:34.898,259.05248726,6217.259694,260.05248726,1600218934.899,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103739E+00,1.9855805904E+00,4.0275905717E+02,4.0329435921E+02,8.3373481083E-02
2020-09-16,01:15:34.921,259.05248751,6217.259700,260.05248751,1600218934.921,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103739E+00,1.9855799515E+00,4.0275905717E+02,4.0329420152E+02,8.3324388964E-02
2020-09-16,01:15:34.943,259.05248777,6217.259706,260.05248777,1600218934.943,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103739E+00,1.9855793127E+00,4.0279498679E+02,4.0333002118E+02,8.3324388964E-02
2020-09-16,01:15:34.980,259.05248819,6217.259717,260.05248819,1600218934.980,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036035E+00,1.9853723162E+00,4.0279498679E+02,4.0333002118E+02,8.3324388964E-02
2020-09-16,01:15:35.009,259.05248853,6217.259725,260.05248853,1600218935.009,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036035E+00,1.9853736871E+00,4.0279498679E+02,4.0333035964E+02,8.3429747629E-02
2020-09-16,01:15:35.029,259.05248877,6217.259731,260.05248877,1600218935.030,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036035E+00,1.9853750580E+00,4.0283081772E+02,4.0336657667E+02,8.3429747629E-02
2020-09-16,01:15:35.059,259.05248911,6217.259739,260.05248911,1600218935.059,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682367E+00,1.9854397620E+00,4.0283081772E+02,4.0336657667E+02,8.3429747629E-02
2020-09-16,01:15:35.079,259.05248935,6217.259744,260.05248935,1600218935.080,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682367E+00,1.9854390301E+00,4.0283081772E+02,4.0336639597E+02,8.3373502319E-02
2020-09-16,01:15:35.101,259.05248959,6217.259750,260.05248959,1600218935.101,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682367E+00,1.9854382982E+00,4.0275154303E+02,4.0328683523E+02,8.3373502319E-02
2020-09-16,01:15:35.130,259.05248993,6217.259758,260.05248993,1600218935.130,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512120E+00,1.9859218020E+00,4.0275154303E+02,4.0328683523E+02,8.3373502319E-02
2020-09-16,01:15:35.151,259.05249017,6217.259764,260.05249017,1600218935.151,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512120E+00,1.9859233297E+00,4.0275154303E+02,4.0328721226E+02,8.3490883762E-02
2020-09-16,01:15:35.171,259.05249042,6217.259770,260.05249042,1600218935.172,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512120E+00,1.9859248575E+00,4.0280907779E+02,4.0334520062E+02,8.3490883762E-02
2020-09-16,01:15:35.200,259.05249075,6217.259778,260.05249075,1600218935.201,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974920E+00,1.9848699830E+00,4.0280907779E+02,4.0334520062E+02,8.3490883762E-02
2020-09-16,01:15:35.221,259.05249100,6217.259784,260.05249100,1600218935.222,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974920E+00,1.9848722910E+00,4.0280907779E+02,4.0334577059E+02,8.3668305234E-02
2020-09-16,01:15:35.243,259.05249124,6217.259790,260.05249124,1600218935.243,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974920E+00,1.9848745990E+00,4.0289181112E+02,4.0342918425E+02,8.3668305234E-02
2020-09-16,01:15:35.272,259.05249157,6217.259798,260.05249157,1600218935.272,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434074E+00,1.9858215531E+00,4.0289181112E+02,4.0342918425E+02,8.3668305234E-02
2020-09-16,01:15:35.292,259.05249182,6217.259804,260.05249182,1600218935.293,0,963,1.5153889465E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434074E+00,1.9858171565E+00,4.0289181112E+02,4.0342809881E+02,8.3330499273E-02
2020-09-16,01:15:35.313,259.05249206,6217.259809,260.05249206,1600218935.314,0,963,1.5151488953E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434074E+00,1.9858127601E+00,4.0275073037E+02,4.0328574523E+02,8.3330499273E-02
2020-09-16,01:15:35.342,259.05249240,6217.259817,260.05249240,1600218935.343,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812849E+00,1.9857505697E+00,4.0275073037E+02,4.0328574523E+02,8.3330499273E-02
2020-09-16,01:15:35.375,259.05249278,6217.259827,260.05249278,1600218935.376,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812849E+00,1.9857508910E+00,4.0275073037E+02,4.0328582453E+02,8.3355187314E-02
2020-09-16,01:15:35.408,259.05249316,6217.259836,260.05249316,1600218935.409,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812849E+00,1.9857512123E+00,4.0275855581E+02,4.0329373967E+02,8.3355187314E-02
2020-09-16,01:15:35.437,259.05249350,6217.259844,260.05249350,1600218935.438,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573230E+00,1.9851265677E+00,4.0275855581E+02,4.0329373967E+02,8.3355187314E-02
2020-09-16,01:15:35.459,259.05249374,6217.259850,260.05249374,1600218935.459,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573230E+00,1.9851282337E+00,4.0275855581E+02,4.0329415099E+02,8.3483243858E-02
2020-09-16,01:15:35.483,259.05249403,6217.259857,260.05249403,1600218935.484,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573230E+00,1.9851298998E+00,4.0275812660E+02,4.0329413255E+02,8.3483243858E-02
2020-09-16,01:15:35.513,259.05249437,6217.259865,260.05249437,1600218935.514,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050439E+00,1.9852777826E+00,4.0275812660E+02,4.0329413255E+02,8.3483243858E-02
2020-09-16,01:15:35.536,259.05249464,6217.259871,260.05249464,1600218935.537,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050439E+00,1.9852790369E+00,4.0275812660E+02,4.0329444220E+02,8.3579646294E-02
2020-09-16,01:15:35.559,259.05249490,6217.259878,260.05249490,1600218935.559,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050439E+00,1.9852802912E+00,4.0280528669E+02,4.0334197478E+02,8.3579646294E-02
2020-09-16,01:15:35.588,259.05249523,6217.259886,260.05249523,1600218935.588,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201440E+00,1.9851952983E+00,4.0280528669E+02,4.0334197478E+02,8.3579646294E-02
2020-09-16,01:15:35.608,259.05249547,6217.259891,260.05249547,1600218935.609,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201440E+00,1.9851944387E+00,4.0280528669E+02,4.0334176254E+02,8.3513580112E-02
2020-09-16,01:15:35.630,259.05249572,6217.259897,260.05249572,1600218935.630,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201440E+00,1.9851935791E+00,4.0277329070E+02,4.0330951172E+02,8.3513580112E-02
2020-09-16,01:15:35.655,259.05249602,6217.259904,260.05249602,1600218935.656,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077806E+00,1.9851812021E+00,4.0277329070E+02,4.0330951172E+02,8.3513580112E-02
2020-09-16,01:15:35.677,259.05249626,6217.259910,260.05249626,1600218935.677,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077806E+00,1.9851783745E+00,4.0277329070E+02,4.0330881359E+02,8.3296246372E-02
2020-09-16,01:15:35.703,259.05249657,6217.259918,260.05249657,1600218935.704,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077806E+00,1.9851755468E+00,4.0266141176E+02,4.0319608797E+02,8.3296246372E-02
2020-09-16,01:15:35.737,259.05249697,6217.259927,260.05249697,1600218935.738,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772631E+00,1.9859458705E+00,4.0266141176E+02,4.0319608797E+02,8.3296246372E-02
2020-09-16,01:15:35.759,259.05249721,6217.259933,260.05249721,1600218935.759,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772631E+00,1.9859458382E+00,4.0266141176E+02,4.0319608000E+02,8.3293762890E-02
2020-09-16,01:15:35.779,259.05249745,6217.259939,260.05249745,1600218935.780,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772631E+00,1.9859458059E+00,4.0278231851E+02,4.0331713931E+02,8.3293762890E-02
2020-09-16,01:15:35.806,259.05249777,6217.259946,260.05249777,1600218935.807,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647143E+00,1.9850322595E+00,4.0278231851E+02,4.0331713931E+02,8.3293762890E-02
2020-09-16,01:15:35.829,259.05249803,6217.259953,260.05249803,1600218935.830,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647143E+00,1.9850330838E+00,4.0278231851E+02,4.0331734285E+02,8.3357123922E-02
2020-09-16,01:15:35.851,259.05249829,6217.259959,260.05249829,1600218935.852,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828647143E+00,1.9850339082E+00,4.0274434983E+02,4.0327952725E+02,8.3357123922E-02
2020-09-16,01:15:35.882,259.05249865,6217.259967,260.05249865,1600218935.883,0,963,1.5149888611E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405926E+00,1.9855103070E+00,4.0274434983E+02,4.0327952725E+02,8.3357123922E-02
2020-09-16,01:15:35.904,259.05249889,6217.259973,260.05249889,1600218935.904,0,963,1.5149389140E+02,5.9998527527E+01,2.6395833333E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405926E+00,1.9855130678E+00,4.0274434983E+02,4.0328020871E+02,8.3569287289E-02
2020-09-16,01:15:35.924,259.05249913,6217.259979,260.05249913,1600218935.925,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405926E+00,1.9855158287E+00,4.0280185525E+02,4.0333847221E+02,8.3569287289E-02
2020-09-16,01:15:35.953,259.05249946,6217.259987,260.05249946,1600218935.953,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566039E+00,1.9859322963E+00,4.0280185525E+02,4.0333847221E+02,8.3569287289E-02
2020-09-16,01:15:35.974,259.05249971,6217.259993,260.05249971,1600218935.975,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566039E+00,1.9859324045E+00,4.0280185525E+02,4.0333849891E+02,8.3577599098E-02
2020-09-16,01:15:35.996,259.05249995,6217.259999,260.05249995,1600218935.996,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566039E+00,1.9859325127E+00,4.0283598180E+02,4.0337269763E+02,8.3577599098E-02
2020-09-16,01:15:36.025,259.05250029,6217.260007,260.05250029,1600218936.025,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772484E+00,1.9862535088E+00,4.0283598180E+02,4.0337269763E+02,8.3577599098E-02
2020-09-16,01:15:36.051,259.05250059,6217.260014,260.05250059,1600218936.051,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772484E+00,1.9862496326E+00,4.0283598180E+02,4.0337174098E+02,8.3279832547E-02
2020-09-16,01:15:36.072,259.05250083,6217.260020,260.05250083,1600218936.072,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772484E+00,1.9862457564E+00,4.0281740365E+02,4.0335218153E+02,8.3279832547E-02
2020-09-16,01:15:36.104,259.05250120,6217.260029,260.05250120,1600218936.104,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106277E+00,1.9855784071E+00,4.0281740365E+02,4.0335218153E+02,8.3279832547E-02
2020-09-16,01:15:36.130,259.05250150,6217.260036,260.05250150,1600218936.130,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106277E+00,1.9855786015E+00,4.0281740365E+02,4.0335222950E+02,8.3294764405E-02
2020-09-16,01:15:36.151,259.05250175,6217.260042,260.05250175,1600218936.151,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834106277E+00,1.9855787958E+00,4.0278711094E+02,4.0332194454E+02,8.3294764405E-02
2020-09-16,01:15:36.177,259.05250205,6217.260049,260.05250205,1600218936.177,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045436E+00,1.9847718304E+00,4.0278711094E+02,4.0332194454E+02,8.3294764405E-02
2020-09-16,01:15:36.198,259.05250230,6217.260055,260.05250230,1600218936.199,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045436E+00,1.9847762713E+00,4.0278711094E+02,4.0332304123E+02,8.3636166151E-02
2020-09-16,01:15:36.219,259.05250253,6217.260061,260.05250253,1600218936.219,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045436E+00,1.9847807123E+00,4.0280212534E+02,4.0333917235E+02,8.3636166151E-02
2020-09-16,01:15:36.247,259.05250287,6217.260069,260.05250287,1600218936.248,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713581E+00,1.9854482588E+00,4.0280212534E+02,4.0333917235E+02,8.3636166151E-02
2020-09-16,01:15:36.269,259.05250312,6217.260075,260.05250312,1600218936.270,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713581E+00,1.9854448506E+00,4.0280212534E+02,4.0333833095E+02,8.3374250258E-02
2020-09-16,01:15:36.292,259.05250338,6217.260081,260.05250338,1600218936.292,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713581E+00,1.9854414425E+00,4.0279621094E+02,4.0333156731E+02,8.3374250258E-02
2020-09-16,01:15:36.319,259.05250370,6217.260089,260.05250370,1600218936.320,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472293E+00,1.9856175061E+00,4.0279621094E+02,4.0333156731E+02,8.3374250258E-02
2020-09-16,01:15:36.341,259.05250395,6217.260095,260.05250395,1600218936.341,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472293E+00,1.9856176810E+00,4.0279621094E+02,4.0333161049E+02,8.3387692462E-02
2020-09-16,01:15:36.361,259.05250419,6217.260101,260.05250419,1600218936.362,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472293E+00,1.9856178560E+00,4.0287941318E+02,4.0341496651E+02,8.3387692462E-02
2020-09-16,01:15:36.388,259.05250449,6217.260108,260.05250449,1600218936.388,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986464E+00,1.9854691105E+00,4.0287941318E+02,4.0341496651E+02,8.3387692462E-02
2020-09-16,01:15:36.408,259.05250473,6217.260114,260.05250473,1600218936.409,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986464E+00,1.9854712318E+00,4.0287941318E+02,4.0341549028E+02,8.3550707310E-02
2020-09-16,01:15:36.430,259.05250498,6217.260119,260.05250498,1600218936.430,0,963,1.5149139404E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986464E+00,1.9854733530E+00,4.0276235375E+02,4.0329879872E+02,8.3550707310E-02
2020-09-16,01:15:36.459,259.05250531,6217.260128,260.05250531,1600218936.459,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031416E+00,1.9855779627E+00,4.0276235375E+02,4.0329879872E+02,8.3550707310E-02
2020-09-16,01:15:36.490,259.05250568,6217.260136,260.05250568,1600218936.491,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031416E+00,1.9855744964E+00,4.0276235375E+02,4.0329794312E+02,8.3284343952E-02
2020-09-16,01:15:36.523,259.05250606,6217.260146,260.05250606,1600218936.524,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031416E+00,1.9855710302E+00,4.0283379619E+02,4.0336862482E+02,8.3284343952E-02
2020-09-16,01:15:36.553,259.05250641,6217.260154,260.05250641,1600218936.554,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390807E+00,1.9856070086E+00,4.0283379619E+02,4.0336862482E+02,8.3284343952E-02
2020-09-16,01:15:36.575,259.05250666,6217.260160,260.05250666,1600218936.575,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390807E+00,1.9856091855E+00,4.0283379619E+02,4.0336916222E+02,8.3451617402E-02
2020-09-16,01:15:36.595,259.05250690,6217.260166,260.05250690,1600218936.596,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390807E+00,1.9856113623E+00,4.0275951781E+02,4.0329532243E+02,8.3451617402E-02
2020-09-16,01:15:36.621,259.05250720,6217.260173,260.05250720,1600218936.622,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576230E+00,1.9856299249E+00,4.0275951781E+02,4.0329532243E+02,8.3451617402E-02
2020-09-16,01:15:36.642,259.05250744,6217.260179,260.05250744,1600218936.643,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576230E+00,1.9856300835E+00,4.0275951781E+02,4.0329536159E+02,8.3463809768E-02
2020-09-16,01:15:36.664,259.05250769,6217.260184,260.05250769,1600218936.664,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576230E+00,1.9856302422E+00,4.0283761761E+02,4.0337360447E+02,8.3463809768E-02
2020-09-16,01:15:36.693,259.05250802,6217.260193,260.05250802,1600218936.693,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795218E+00,1.9857522745E+00,4.0283761761E+02,4.0337360447E+02,8.3463809768E-02
2020-09-16,01:15:36.713,259.05250826,6217.260198,260.05250826,1600218936.714,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795218E+00,1.9857490292E+00,4.0283761761E+02,4.0337280334E+02,8.3214449181E-02
2020-09-16,01:15:36.734,259.05250851,6217.260204,260.05250851,1600218936.735,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795218E+00,1.9857457839E+00,4.0281115703E+02,4.0334550653E+02,8.3214449181E-02
2020-09-16,01:15:36.765,259.05250885,6217.260213,260.05250885,1600218936.765,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202487E+00,1.9850857908E+00,4.0281115703E+02,4.0334550653E+02,8.3214449181E-02
2020-09-16,01:15:36.788,259.05250912,6217.260219,260.05250912,1600218936.788,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202487E+00,1.9850885703E+00,4.0281115703E+02,4.0334619285E+02,8.3428091151E-02
2020-09-16,01:15:36.815,259.05250943,6217.260226,260.05250943,1600218936.815,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829202487E+00,1.9850913498E+00,4.0279449444E+02,4.0333019444E+02,8.3428091151E-02
2020-09-16,01:15:36.845,259.05250979,6217.260235,260.05250979,1600218936.846,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302771E+00,1.9855018272E+00,4.0279449444E+02,4.0333019444E+02,8.3428091151E-02
2020-09-16,01:15:36.867,259.05251003,6217.260241,260.05251003,1600218936.867,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302771E+00,1.9855029917E+00,4.0279449444E+02,4.0333048192E+02,8.3517583638E-02
2020-09-16,01:15:36.888,259.05251028,6217.260247,260.05251028,1600218936.888,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302771E+00,1.9855041563E+00,4.0274880668E+02,4.0328502082E+02,8.3517583638E-02
2020-09-16,01:15:36.914,259.05251058,6217.260254,260.05251058,1600218936.914,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805187E+00,1.9853542337E+00,4.0274880668E+02,4.0328502082E+02,8.3517583638E-02
2020-09-16,01:15:36.934,259.05251082,6217.260260,260.05251082,1600218936.935,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805187E+00,1.9853530621E+00,4.0274880668E+02,4.0328473161E+02,8.3427543555E-02
2020-09-16,01:15:36.956,259.05251106,6217.260266,260.05251106,1600218936.956,0,963,1.5156307983E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805187E+00,1.9853518905E+00,4.0281943034E+02,4.0335515999E+02,8.3427543555E-02
2020-09-16,01:15:36.983,259.05251138,6217.260273,260.05251138,1600218936.983,0,963,1.5153700562E+02,5.9998527527E+01,2.6400000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033306E+00,1.9855749464E+00,4.0281943034E+02,4.0335515999E+02,8.3427543555E-02
2020-09-16,01:15:37.003,259.05251162,6217.260279,260.05251162,1600218937.004,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033306E+00,1.9855749746E+00,4.0281943034E+02,4.0335516694E+02,8.3429708934E-02
2020-09-16,01:15:37.025,259.05251186,6217.260285,260.05251186,1600218937.025,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834033306E+00,1.9855750027E+00,4.0277734600E+02,4.0331303359E+02,8.3429708934E-02
2020-09-16,01:15:37.053,259.05251220,6217.260293,260.05251220,1600218937.054,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298833E+00,1.9854013656E+00,4.0277734600E+02,4.0331303359E+02,8.3429708934E-02
2020-09-16,01:15:37.075,259.05251244,6217.260299,260.05251244,1600218937.075,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298833E+00,1.9854023295E+00,4.0277734600E+02,4.0331327155E+02,8.3503788662E-02
2020-09-16,01:15:37.095,259.05251269,6217.260304,260.05251269,1600218937.096,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298833E+00,1.9854032935E+00,4.0282539669E+02,4.0336162417E+02,8.3503788662E-02
2020-09-16,01:15:37.125,259.05251302,6217.260312,260.05251302,1600218937.125,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074852E+00,1.9854809804E+00,4.0282539669E+02,4.0336162417E+02,8.3503788662E-02
2020-09-16,01:15:37.145,259.05251326,6217.260318,260.05251326,1600218937.146,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074852E+00,1.9854791590E+00,4.0282539669E+02,4.0336117450E+02,8.3363821609E-02
2020-09-16,01:15:37.167,259.05251351,6217.260324,260.05251351,1600218937.167,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074852E+00,1.9854773377E+00,4.0277370996E+02,4.0330896942E+02,8.3363821609E-02
2020-09-16,01:15:37.200,259.05251390,6217.260334,260.05251390,1600218937.201,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345456E+00,1.9857046465E+00,4.0277370996E+02,4.0330896942E+02,8.3363821609E-02
2020-09-16,01:15:37.227,259.05251421,6217.260341,260.05251421,1600218937.228,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345456E+00,1.9857076931E+00,4.0277370996E+02,4.0330972140E+02,8.3597921074E-02
2020-09-16,01:15:37.247,259.05251444,6217.260347,260.05251444,1600218937.248,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345456E+00,1.9857107397E+00,4.0269719139E+02,4.0323385284E+02,8.3597921074E-02
2020-09-16,01:15:37.276,259.05251478,6217.260355,260.05251478,1600218937.277,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309101E+00,1.9862076488E+00,4.0269719139E+02,4.0323385284E+02,8.3597921074E-02
2020-09-16,01:15:37.299,259.05251503,6217.260361,260.05251503,1600218937.299,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309101E+00,1.9862067392E+00,4.0269719139E+02,4.0323362841E+02,8.3528040143E-02
2020-09-16,01:15:37.319,259.05251527,6217.260366,260.05251527,1600218937.319,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309101E+00,1.9862058295E+00,4.0275553818E+02,4.0329182845E+02,8.3528040143E-02
2020-09-16,01:15:37.345,259.05251558,6217.260374,260.05251558,1600218937.346,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166569E+00,1.9853906837E+00,4.0275553818E+02,4.0329182845E+02,8.3528040143E-02
2020-09-16,01:15:37.367,259.05251582,6217.260380,260.05251582,1600218937.367,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166569E+00,1.9853880438E+00,4.0275553818E+02,4.0329117679E+02,8.3325160881E-02
2020-09-16,01:15:37.388,259.05251606,6217.260386,260.05251606,1600218937.388,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166569E+00,1.9853854040E+00,4.0285576566E+02,4.0339088574E+02,8.3325160881E-02
2020-09-16,01:15:37.417,259.05251640,6217.260394,260.05251640,1600218937.417,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889836E+00,1.9855579191E+00,4.0285576566E+02,4.0339088574E+02,8.3325160881E-02
2020-09-16,01:15:37.437,259.05251664,6217.260399,260.05251664,1600218937.438,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889836E+00,1.9855595602E+00,4.0285576566E+02,4.0339129093E+02,8.3451275616E-02
2020-09-16,01:15:37.459,259.05251689,6217.260405,260.05251689,1600218937.459,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889836E+00,1.9855612014E+00,4.0289344263E+02,4.0342942322E+02,8.3451275616E-02
2020-09-16,01:15:37.490,259.05251726,6217.260414,260.05251726,1600218937.491,0,963,1.5151962280E+02,5.9998527527E+01,2.6375000000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599287E+00,1.9862328813E+00,4.0289344263E+02,4.0342942322E+02,8.3451275616E-02
2020-09-16,01:15:37.512,259.05251750,6217.260420,260.05251750,1600218937.512,0,963,1.5153427124E+02,5.9998527527E+01,2.6395833333E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599287E+00,1.9862328865E+00,4.0289344263E+02,4.0342942450E+02,8.3451674096E-02
2020-09-16,01:15:37.532,259.05251774,6217.260426,260.05251774,1600218937.533,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599287E+00,1.9862328917E+00,4.0284083222E+02,4.0337674538E+02,8.3451674096E-02
2020-09-16,01:15:37.561,259.05251807,6217.260434,260.05251807,1600218937.561,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842947271E+00,1.9864679473E+00,4.0284083222E+02,4.0337674538E+02,8.3451674096E-02
2020-09-16,01:15:37.595,259.05251847,6217.260443,260.05251847,1600218937.596,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842947271E+00,1.9864683123E+00,4.0284083222E+02,4.0337683547E+02,8.3479716073E-02
2020-09-16,01:15:37.627,259.05251883,6217.260452,260.05251883,1600218937.627,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842947271E+00,1.9864686774E+00,4.0283152706E+02,4.0336760802E+02,8.3479716073E-02
2020-09-16,01:15:37.654,259.05251914,6217.260459,260.05251914,1600218937.654,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147268E+00,1.9859881512E+00,4.0283152706E+02,4.0336760802E+02,8.3479716073E-02
2020-09-16,01:15:37.674,259.05251939,6217.260465,260.05251939,1600218937.675,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147268E+00,1.9859883085E+00,4.0283152706E+02,4.0336764684E+02,8.3491798593E-02
2020-09-16,01:15:37.696,259.05251963,6217.260471,260.05251963,1600218937.696,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147268E+00,1.9859884658E+00,4.0268732024E+02,4.0322328690E+02,8.3491798593E-02
2020-09-16,01:15:37.721,259.05251993,6217.260478,260.05251993,1600218937.722,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434268E+00,1.9854165398E+00,4.0268732024E+02,4.0322328690E+02,8.3491798593E-02
2020-09-16,01:15:37.743,259.05252017,6217.260484,260.05252017,1600218937.743,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434268E+00,1.9854139524E+00,4.0268732024E+02,4.0322264829E+02,8.3292952745E-02
2020-09-16,01:15:37.763,259.05252042,6217.260490,260.05252042,1600218937.764,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434268E+00,1.9854113649E+00,4.0279357930E+02,4.0332840984E+02,8.3292952745E-02
2020-09-16,01:15:37.790,259.05252073,6217.260497,260.05252073,1600218937.791,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421146E+00,1.9857103792E+00,4.0279357930E+02,4.0332840984E+02,8.3292952745E-02
2020-09-16,01:15:37.812,259.05252097,6217.260503,260.05252097,1600218937.812,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421146E+00,1.9857141965E+00,4.0279357930E+02,4.0332935209E+02,8.3586271819E-02
2020-09-16,01:15:37.832,259.05252122,6217.260509,260.05252122,1600218937.833,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421146E+00,1.9857180138E+00,4.0280032541E+02,4.0333704945E+02,8.3586271819E-02
2020-09-16,01:15:37.861,259.05252154,6217.260517,260.05252154,1600218937.861,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711253E+00,1.9855468370E+00,4.0280032541E+02,4.0333704945E+02,8.3586271819E-02
2020-09-16,01:15:37.882,259.05252179,6217.260523,260.05252179,1600218937.883,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711253E+00,1.9855465235E+00,4.0280032541E+02,4.0333697206E+02,8.3562178876E-02
2020-09-16,01:15:37.911,259.05252213,6217.260531,260.05252213,1600218937.912,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711253E+00,1.9855462099E+00,4.0277526218E+02,4.0331179804E+02,8.3562178876E-02
2020-09-16,01:15:37.946,259.05252252,6217.260541,260.05252252,1600218937.946,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646650E+00,1.9864407295E+00,4.0277526218E+02,4.0331179804E+02,8.3562178876E-02
2020-09-16,01:15:37.967,259.05252277,6217.260546,260.05252277,1600218937.967,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646650E+00,1.9864385395E+00,4.0277526218E+02,4.0331125768E+02,8.3393960530E-02
2020-09-16,01:15:37.990,259.05252304,6217.260553,260.05252304,1600218937.991,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646650E+00,1.9864363495E+00,4.0286586265E+02,4.0340143824E+02,8.3393960530E-02
2020-09-16,01:15:38.019,259.05252337,6217.260561,260.05252337,1600218938.019,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306907E+00,1.9858016813E+00,4.0286586265E+02,4.0340143824E+02,8.3393960530E-02
2020-09-16,01:15:38.040,259.05252362,6217.260567,260.05252362,1600218938.041,0,963,1.5156356812E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306907E+00,1.9858018718E+00,4.0286586265E+02,4.0340148528E+02,8.3408598270E-02
2020-09-16,01:15:38.062,259.05252388,6217.260573,260.05252388,1600218938.063,0,963,1.5156376038E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306907E+00,1.9858020623E+00,4.0278636321E+02,4.0332192716E+02,8.3408598270E-02
2020-09-16,01:15:38.092,259.05252422,6217.260581,260.05252422,1600218938.093,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814294E+00,1.9860530755E+00,4.0278636321E+02,4.0332192716E+02,8.3408598270E-02
2020-09-16,01:15:38.114,259.05252447,6217.260587,260.05252447,1600218938.114,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814294E+00,1.9860528002E+00,4.0278636321E+02,4.0332185921E+02,8.3387445335E-02
2020-09-16,01:15:38.134,259.05252471,6217.260593,260.05252471,1600218938.135,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814294E+00,1.9860525249E+00,4.0291549657E+02,4.0345109628E+02,8.3387445335E-02
2020-09-16,01:15:38.161,259.05252502,6217.260601,260.05252502,1600218938.162,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189339E+00,1.9852891949E+00,4.0291549657E+02,4.0345109628E+02,8.3387445335E-02
2020-09-16,01:15:38.183,259.05252527,6217.260606,260.05252527,1600218938.183,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189339E+00,1.9852923844E+00,4.0291549657E+02,4.0345188397E+02,8.3632579031E-02
2020-09-16,01:15:38.203,259.05252551,6217.260612,260.05252551,1600218938.204,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189339E+00,1.9852955740E+00,4.0282250785E+02,4.0335955899E+02,8.3632579031E-02
2020-09-16,01:15:38.233,259.05252584,6217.260620,260.05252584,1600218938.233,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383968E+00,1.9856153874E+00,4.0282250785E+02,4.0335955899E+02,8.3632579031E-02
2020-09-16,01:15:38.253,259.05252609,6217.260626,260.05252609,1600218938.254,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383968E+00,1.9856129870E+00,4.0282250785E+02,4.0335896640E+02,8.3448122395E-02
2020-09-16,01:15:38.275,259.05252633,6217.260632,260.05252633,1600218938.275,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383968E+00,1.9856105866E+00,4.0274482352E+02,4.0328058614E+02,8.3448122395E-02
2020-09-16,01:15:38.306,259.05252670,6217.260641,260.05252670,1600218938.307,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386079E+00,1.9864116740E+00,4.0274482352E+02,4.0328058614E+02,8.3448122395E-02
2020-09-16,01:15:38.332,259.05252700,6217.260648,260.05252700,1600218938.333,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386079E+00,1.9864126425E+00,4.0274482352E+02,4.0328082507E+02,8.3522508824E-02
2020-09-16,01:15:38.354,259.05252725,6217.260654,260.05252725,1600218938.354,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842386079E+00,1.9864136109E+00,4.0276395706E+02,4.0330022302E+02,8.3522508824E-02
2020-09-16,01:15:38.380,259.05252755,6217.260661,260.05252755,1600218938.380,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213809E+00,1.9856955978E+00,4.0276395706E+02,4.0330022302E+02,8.3522508824E-02
2020-09-16,01:15:38.401,259.05252779,6217.260667,260.05252779,1600218938.401,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213809E+00,1.9856936684E+00,4.0276395706E+02,4.0329974681E+02,8.3374256810E-02
2020-09-16,01:15:38.421,259.05252803,6217.260673,260.05252803,1600218938.422,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213809E+00,1.9856917391E+00,4.0282763934E+02,4.0336303752E+02,8.3374256810E-02
2020-09-16,01:15:38.450,259.05252837,6217.260681,260.05252837,1600218938.451,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512938E+00,1.9856215753E+00,4.0282763934E+02,4.0336303752E+02,8.3374256810E-02
2020-09-16,01:15:38.471,259.05252861,6217.260687,260.05252861,1600218938.472,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512938E+00,1.9856226397E+00,4.0282763934E+02,4.0336330030E+02,8.3456052714E-02
2020-09-16,01:15:38.493,259.05252885,6217.260693,260.05252885,1600218938.493,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512938E+00,1.9856237042E+00,4.0276609731E+02,4.0330193918E+02,8.3456052714E-02
2020-09-16,01:15:38.519,259.05252917,6217.260700,260.05252917,1600218938.520,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911332E+00,1.9859639158E+00,4.0276609731E+02,4.0330193918E+02,8.3456052714E-02
2020-09-16,01:15:38.540,259.05252941,6217.260706,260.05252941,1600218938.541,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911332E+00,1.9859647979E+00,4.0276609731E+02,4.0330215687E+02,8.3523823470E-02
2020-09-16,01:15:38.562,259.05252965,6217.260712,260.05252965,1600218938.562,0,963,1.5156378174E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911332E+00,1.9859656800E+00,4.0271304599E+02,4.0324925260E+02,8.3523823470E-02
2020-09-16,01:15:38.589,259.05252998,6217.260719,260.05252998,1600218938.590,0,963,1.5155304718E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602148E+00,1.9853340699E+00,4.0271304599E+02,4.0324925260E+02,8.3523823470E-02
2020-09-16,01:15:38.611,259.05253023,6217.260726,260.05253023,1600218938.612,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602148E+00,1.9853328735E+00,4.0271304599E+02,4.0324895727E+02,8.3431870529E-02
2020-09-16,01:15:38.632,259.05253047,6217.260731,260.05253047,1600218938.633,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831602148E+00,1.9853316770E+00,4.0279690954E+02,4.0333263703E+02,8.3431870529E-02
2020-09-16,01:15:38.658,259.05253078,6217.260739,260.05253078,1600218938.659,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990797E+00,1.9860713510E+00,4.0279690954E+02,4.0333263703E+02,8.3431870529E-02
2020-09-16,01:15:38.690,259.05253115,6217.260747,260.05253115,1600218938.691,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990797E+00,1.9860711204E+00,4.0279690954E+02,4.0333258013E+02,8.3414156473E-02
2020-09-16,01:15:38.721,259.05253150,6217.260756,260.05253150,1600218938.722,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990797E+00,1.9860708898E+00,4.0277182224E+02,4.0330740256E+02,8.3414156473E-02
2020-09-16,01:15:38.749,259.05253182,6217.260764,260.05253182,1600218938.749,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416383E+00,1.9855128381E+00,4.0277182224E+02,4.0330740256E+02,8.3414156473E-02
2020-09-16,01:15:38.769,259.05253206,6217.260769,260.05253206,1600218938.770,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416383E+00,1.9855137546E+00,4.0277182224E+02,4.0330762879E+02,8.3484584601E-02
2020-09-16,01:15:38.790,259.05253230,6217.260775,260.05253230,1600218938.791,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416383E+00,1.9855146711E+00,4.0275830438E+02,4.0329431917E+02,8.3484584601E-02
2020-09-16,01:15:38.819,259.05253263,6217.260783,260.05253263,1600218938.819,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583716E+00,1.9855314227E+00,4.0275830438E+02,4.0329431917E+02,8.3484584601E-02
2020-09-16,01:15:38.841,259.05253288,6217.260789,260.05253288,1600218938.841,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583716E+00,1.9855291929E+00,4.0275830438E+02,4.0329376877E+02,8.3313231747E-02
2020-09-16,01:15:38.861,259.05253312,6217.260795,260.05253312,1600218938.862,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583716E+00,1.9855269631E+00,4.0277762758E+02,4.0331256723E+02,8.3313231747E-02
2020-09-16,01:15:38.888,259.05253343,6217.260802,260.05253343,1600218938.888,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011522E+00,1.9856698999E+00,4.0277762758E+02,4.0331256723E+02,8.3313231747E-02
2020-09-16,01:15:38.911,259.05253369,6217.260809,260.05253369,1600218938.911,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011522E+00,1.9856707197E+00,4.0277762758E+02,4.0331276957E+02,8.3376224242E-02
2020-09-16,01:15:38.933,259.05253395,6217.260815,260.05253395,1600218938.933,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011522E+00,1.9856715394E+00,4.0274829403E+02,4.0328359939E+02,8.3376224242E-02
2020-09-16,01:15:38.959,259.05253425,6217.260822,260.05253425,1600218938.959,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476184E+00,1.9856179471E+00,4.0274829403E+02,4.0328359939E+02,8.3376224242E-02
2020-09-16,01:15:38.980,259.05253449,6217.260828,260.05253449,1600218938.980,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476184E+00,1.9856180622E+00,4.0274829403E+02,4.0328362780E+02,8.3385068606E-02
2020-09-16,01:15:39.006,259.05253479,6217.260835,260.05253479,1600218939.006,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834476184E+00,1.9856181772E+00,4.0284147228E+02,4.0337695832E+02,8.3385068606E-02
2020-09-16,01:15:39.039,259.05253519,6217.260844,260.05253519,1600218939.040,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123243E+00,1.9852825162E+00,4.0284147228E+02,4.0337695832E+02,8.3385068606E-02
2020-09-16,01:15:39.062,259.05253544,6217.260851,260.05253544,1600218939.062,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123243E+00,1.9852826470E+00,4.0284147228E+02,4.0337699063E+02,8.3395124412E-02
2020-09-16,01:15:39.082,259.05253568,6217.260856,260.05253568,1600218939.083,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123243E+00,1.9852827779E+00,4.0278827034E+02,4.0332375026E+02,8.3395124412E-02
2020-09-16,01:15:39.108,259.05253598,6217.260864,260.05253598,1600218939.109,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881111E+00,1.9857590854E+00,4.0278827034E+02,4.0332375026E+02,8.3395124412E-02
2020-09-16,01:15:39.130,259.05253623,6217.260869,260.05253623,1600218939.130,0,963,1.5152799988E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881111E+00,1.9857580011E+00,4.0278827034E+02,4.0332348262E+02,8.3311807394E-02
2020-09-16,01:15:39.151,259.05253647,6217.260875,260.05253647,1600218939.151,0,963,1.5151368713E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881111E+00,1.9857569167E+00,4.0273830868E+02,4.0327318696E+02,8.3311807394E-02
2020-09-16,01:15:39.178,259.05253679,6217.260883,260.05253679,1600218939.179,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590228E+00,1.9851271406E+00,4.0273830868E+02,4.0327318696E+02,8.3311807394E-02
2020-09-16,01:15:39.203,259.05253708,6217.260890,260.05253708,1600218939.204,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590228E+00,1.9851291230E+00,4.0273830868E+02,4.0327367636E+02,8.3464178160E-02
2020-09-16,01:15:39.224,259.05253733,6217.260896,260.05253733,1600218939.225,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590228E+00,1.9851311054E+00,4.0276321460E+02,4.0329910483E+02,8.3464178160E-02
2020-09-16,01:15:39.253,259.05253766,6217.260904,260.05253766,1600218939.254,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607567E+00,1.9857334985E+00,4.0276321460E+02,4.0329910483E+02,8.3464178160E-02
2020-09-16,01:15:39.275,259.05253791,6217.260910,260.05253791,1600218939.275,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607567E+00,1.9857350980E+00,4.0276321460E+02,4.0329949962E+02,8.3587084558E-02
2020-09-16,01:15:39.296,259.05253815,6217.260916,260.05253815,1600218939.296,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607567E+00,1.9857366976E+00,4.0276708833E+02,4.0330377331E+02,8.3587084558E-02
2020-09-16,01:15:39.325,259.05253848,6217.260924,260.05253848,1600218939.325,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712547E+00,1.9857472071E+00,4.0276708833E+02,4.0330377331E+02,8.3587084558E-02
2020-09-16,01:15:39.345,259.05253873,6217.260929,260.05253873,1600218939.346,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712547E+00,1.9857454698E+00,4.0276708833E+02,4.0330334451E+02,8.3453593059E-02
2020-09-16,01:15:39.367,259.05253897,6217.260935,260.05253897,1600218939.367,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712547E+00,1.9857437325E+00,4.0282150417E+02,4.0335740394E+02,8.3453593059E-02
2020-09-16,01:15:39.398,259.05253934,6217.260944,260.05253934,1600218939.399,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083828E+00,1.9862814488E+00,4.0282150417E+02,4.0335740394E+02,8.3453593059E-02
2020-09-16,01:15:39.427,259.05253968,6217.260952,260.05253968,1600218939.428,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083828E+00,1.9862818650E+00,4.0282150417E+02,4.0335750667E+02,8.3485568253E-02
2020-09-16,01:15:39.447,259.05253991,6217.260958,260.05253991,1600218939.448,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083828E+00,1.9862822813E+00,4.0287615484E+02,4.0341233280E+02,8.3485568253E-02
2020-09-16,01:15:39.474,259.05254022,6217.260965,260.05254022,1600218939.475,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407284E+00,1.9859142241E+00,4.0287615484E+02,4.0341233280E+02,8.3485568253E-02
2020-09-16,01:15:39.496,259.05254046,6217.260971,260.05254046,1600218939.496,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407284E+00,1.9859132575E+00,4.0287615484E+02,4.0341209417E+02,8.3411299666E-02
2020-09-16,01:15:39.516,259.05254071,6217.260977,260.05254071,1600218939.517,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407284E+00,1.9859122908E+00,4.0278780843E+02,4.0332339166E+02,8.3411299666E-02
2020-09-16,01:15:39.542,259.05254101,6217.260984,260.05254101,1600218939.543,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353626E+00,1.9862072475E+00,4.0278780843E+02,4.0332339166E+02,8.3411299666E-02
2020-09-16,01:15:39.563,259.05254125,6217.260990,260.05254125,1600218939.564,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353626E+00,1.9862075572E+00,4.0278780843E+02,4.0332346808E+02,8.3435091336E-02
2020-09-16,01:15:39.585,259.05254149,6217.260996,260.05254149,1600218939.585,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840353626E+00,1.9862078669E+00,4.0272298356E+02,4.0325863342E+02,8.3435091336E-02
2020-09-16,01:15:39.614,259.05254183,6217.261004,260.05254183,1600218939.614,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616409E+00,1.9868348310E+00,4.0272298356E+02,4.0325863342E+02,8.3435091336E-02
2020-09-16,01:15:39.634,259.05254207,6217.261010,260.05254207,1600218939.635,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616409E+00,1.9868351925E+00,4.0272298356E+02,4.0325872260E+02,8.3462856067E-02
2020-09-16,01:15:39.657,259.05254234,6217.261016,260.05254234,1600218939.658,0,963,1.5150755310E+02,5.9998527527E+01,2.6437500000E+01,6.0220451355E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616409E+00,1.9868355541E+00,4.0278629270E+02,4.0332220514E+02,8.3462856067E-02
2020-09-16,01:15:39.684,259.05254265,6217.261024,260.05254265,1600218939.685,0,963,1.5151926270E+02,5.9998463440E+01,2.6437500000E+01,6.0220506287E+01,5.9999421692E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283063E+00,1.9850002114E+00,4.0278629270E+02,4.0332220514E+02,8.3462856067E-02
2020-09-16,01:15:39.707,259.05254291,6217.261030,260.05254291,1600218939.707,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283063E+00,1.9850003054E+00,4.0278629270E+02,4.0332222836E+02,8.3470083887E-02
2020-09-16,01:15:39.726,259.05254314,6217.261035,260.05254314,1600218939.727,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828283063E+00,1.9850003994E+00,4.0282845197E+02,4.0336446695E+02,8.3470083887E-02
2020-09-16,01:15:39.756,259.05254347,6217.261043,260.05254347,1600218939.756,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901327E+00,1.9856629508E+00,4.0282845197E+02,4.0336446695E+02,8.3470083887E-02
2020-09-16,01:15:39.788,259.05254384,6217.261052,260.05254384,1600218939.788,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901327E+00,1.9856613946E+00,4.0282845197E+02,4.0336408277E+02,8.3350501041E-02
2020-09-16,01:15:39.822,259.05254424,6217.261062,260.05254424,1600218939.822,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901327E+00,1.9856598384E+00,4.0281329475E+02,4.0334852123E+02,8.3350501041E-02
2020-09-16,01:15:39.848,259.05254455,6217.261069,260.05254455,1600218939.849,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100546E+00,1.9849790163E+00,4.0281329475E+02,4.0334852123E+02,8.3350501041E-02
2020-09-16,01:15:39.869,259.05254479,6217.261075,260.05254479,1600218939.870,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100546E+00,1.9849793123E+00,4.0281329475E+02,4.0334859433E+02,8.3373255996E-02
2020-09-16,01:15:39.892,259.05254506,6217.261081,260.05254506,1600218939.893,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100546E+00,1.9849796084E+00,4.0272951191E+02,4.0326477324E+02,8.3373255996E-02
2020-09-16,01:15:39.920,259.05254537,6217.261089,260.05254537,1600218939.920,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597672E+00,1.9854298131E+00,4.0272951191E+02,4.0326477324E+02,8.3373255996E-02
2020-09-16,01:15:39.940,259.05254561,6217.261095,260.05254561,1600218939.941,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597672E+00,1.9854293268E+00,4.0272951191E+02,4.0326465320E+02,8.3335884721E-02
2020-09-16,01:15:39.961,259.05254586,6217.261101,260.05254586,1600218939.962,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597672E+00,1.9854288405E+00,4.0274979785E+02,4.0328484607E+02,8.3335884721E-02
2020-09-16,01:15:39.990,259.05254618,6217.261108,260.05254618,1600218939.990,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913727E+00,1.9862613555E+00,4.0274979785E+02,4.0328484607E+02,8.3335884721E-02
2020-09-16,01:15:40.013,259.05254646,6217.261115,260.05254646,1600218940.014,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913727E+00,1.9862635820E+00,4.0274979785E+02,4.0328539545E+02,8.3506924753E-02
2020-09-16,01:15:40.035,259.05254670,6217.261121,260.05254670,1600218940.035,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840913727E+00,1.9862658086E+00,4.0277735345E+02,4.0331353712E+02,8.3506924753E-02
2020-09-16,01:15:40.062,259.05254701,6217.261128,260.05254701,1600218940.062,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802708E+00,1.9852535986E+00,4.0277735345E+02,4.0331353712E+02,8.3506924753E-02
2020-09-16,01:15:40.082,259.05254726,6217.261134,260.05254726,1600218940.083,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802708E+00,1.9852543871E+00,4.0277735345E+02,4.0331373179E+02,8.3567526088E-02
2020-09-16,01:15:40.109,259.05254757,6217.261142,260.05254757,1600218940.110,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830802708E+00,1.9852551756E+00,4.0288007967E+02,4.0341678952E+02,8.3567526088E-02
2020-09-16,01:15:40.142,259.05254795,6217.261151,260.05254795,1600218940.143,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415216E+00,1.9862174806E+00,4.0288007967E+02,4.0341678952E+02,8.3567526088E-02
2020-09-16,01:15:40.164,259.05254819,6217.261157,260.05254819,1600218940.164,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415216E+00,1.9862168841E+00,4.0288007967E+02,4.0341664229E+02,8.3521703845E-02
2020-09-16,01:15:40.184,259.05254844,6217.261162,260.05254844,1600218940.185,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840415216E+00,1.9862162876E+00,4.0279423272E+02,4.0333053381E+02,8.3521703845E-02
2020-09-16,01:15:40.211,259.05254875,6217.261170,260.05254875,1600218940.212,0,963,1.5154658508E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696114E+00,1.9856437506E+00,4.0279423272E+02,4.0333053381E+02,8.3521703845E-02
2020-09-16,01:15:40.233,259.05254899,6217.261176,260.05254899,1600218940.233,0,963,1.5155369314E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696114E+00,1.9856423621E+00,4.0279423272E+02,4.0333019107E+02,8.3415009165E-02
2020-09-16,01:15:40.253,259.05254924,6217.261182,260.05254924,1600218940.254,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696114E+00,1.9856409736E+00,4.0280060643E+02,4.0333623051E+02,8.3415009165E-02
2020-09-16,01:15:40.282,259.05254956,6217.261189,260.05254956,1600218940.282,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046957E+00,1.9861766437E+00,4.0280060643E+02,4.0333623051E+02,8.3415009165E-02
2020-09-16,01:15:40.305,259.05254983,6217.261196,260.05254983,1600218940.305,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046957E+00,1.9861761034E+00,4.0280060643E+02,4.0333609718E+02,8.3373505889E-02
2020-09-16,01:15:40.325,259.05255006,6217.261201,260.05255006,1600218940.325,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840046957E+00,1.9861755632E+00,4.0277111270E+02,4.0330643092E+02,8.3373505889E-02
2020-09-16,01:15:40.354,259.05255039,6217.261209,260.05255039,1600218940.354,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593885E+00,1.9861302064E+00,4.0277111270E+02,4.0330643092E+02,8.3373505889E-02
2020-09-16,01:15:40.375,259.05255064,6217.261215,260.05255064,1600218940.375,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593885E+00,1.9861309588E+00,4.0277111270E+02,4.0330661659E+02,8.3431307161E-02
2020-09-16,01:15:40.395,259.05255088,6217.261221,260.05255088,1600218940.396,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593885E+00,1.9861317112E+00,4.0278107230E+02,4.0331677511E+02,8.3431307161E-02
2020-09-16,01:15:40.421,259.05255118,6217.261228,260.05255118,1600218940.422,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388810E+00,1.9854104148E+00,4.0278107230E+02,4.0331677511E+02,8.3431307161E-02
2020-09-16,01:15:40.443,259.05255142,6217.261234,260.05255142,1600218940.443,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388810E+00,1.9854091214E+00,4.0278107230E+02,4.0331645583E+02,8.3331913921E-02
2020-09-16,01:15:40.463,259.05255167,6217.261240,260.05255167,1600218940.464,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832388810E+00,1.9854078281E+00,4.0272824086E+02,4.0326323493E+02,8.3331913921E-02
2020-09-16,01:15:40.496,259.05255204,6217.261249,260.05255204,1600218940.496,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317640E+00,1.9861014688E+00,4.0272824086E+02,4.0326323493E+02,8.3331913921E-02
2020-09-16,01:15:40.522,259.05255234,6217.261256,260.05255234,1600218940.522,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317640E+00,1.9861036532E+00,4.0272824086E+02,4.0326377394E+02,8.3499731254E-02
2020-09-16,01:15:40.542,259.05255258,6217.261262,260.05255258,1600218940.543,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317640E+00,1.9861058377E+00,4.0278406234E+02,4.0332020872E+02,8.3499731254E-02
2020-09-16,01:15:40.572,259.05255292,6217.261270,260.05255292,1600218940.572,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286686E+00,1.9857023006E+00,4.0278406234E+02,4.0332020872E+02,8.3499731254E-02
2020-09-16,01:15:40.592,259.05255316,6217.261276,260.05255316,1600218940.593,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286686E+00,1.9857001294E+00,4.0278406234E+02,4.0331967282E+02,8.3332902585E-02
2020-09-16,01:15:40.614,259.05255340,6217.261282,260.05255340,1600218940.614,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286686E+00,1.9856979583E+00,4.0272742439E+02,4.0326242373E+02,8.3332902585E-02
2020-09-16,01:15:40.642,259.05255374,6217.261290,260.05255374,1600218940.643,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656794E+00,1.9858351190E+00,4.0272742439E+02,4.0326242373E+02,8.3332902585E-02
2020-09-16,01:15:40.664,259.05255398,6217.261296,260.05255398,1600218940.664,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656794E+00,1.9858357948E+00,4.0272742439E+02,4.0326259050E+02,8.3384826148E-02
2020-09-16,01:15:40.686,259.05255424,6217.261302,260.05255424,1600218940.686,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656794E+00,1.9858364706E+00,4.0280181143E+02,4.0333724319E+02,8.3384826148E-02
2020-09-16,01:15:40.711,259.05255454,6217.261309,260.05255454,1600218940.712,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351892E+00,1.9859060564E+00,4.0280181143E+02,4.0333724319E+02,8.3384826148E-02
2020-09-16,01:15:40.733,259.05255478,6217.261315,260.05255478,1600218940.733,0,963,1.5155511475E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351892E+00,1.9859060986E+00,4.0280181143E+02,4.0333725362E+02,8.3388072117E-02
2020-09-16,01:15:40.753,259.05255502,6217.261321,260.05255502,1600218940.754,0,963,1.5155223694E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351892E+00,1.9859061409E+00,4.0278205774E+02,4.0331748410E+02,8.3388072117E-02
2020-09-16,01:15:40.782,259.05255536,6217.261329,260.05255536,1600218940.783,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631279E+00,1.9862344385E+00,4.0278205774E+02,4.0331748410E+02,8.3388072117E-02
2020-09-16,01:15:40.805,259.05255562,6217.261335,260.05255562,1600218940.806,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631279E+00,1.9862336686E+00,4.0278205774E+02,4.0331729411E+02,8.3328928691E-02
2020-09-16,01:15:40.826,259.05255587,6217.261341,260.05255587,1600218940.827,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840631279E+00,1.9862328987E+00,4.0271476743E+02,4.0324972443E+02,8.3328928691E-02
2020-09-16,01:15:40.854,259.05255618,6217.261348,260.05255618,1600218940.854,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958092E+00,1.9856649595E+00,4.0271476743E+02,4.0324972443E+02,8.3328928691E-02
2020-09-16,01:15:40.885,259.05255655,6217.261357,260.05255655,1600218940.886,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958092E+00,1.9856677725E+00,4.0271476743E+02,4.0325041865E+02,8.3545078354E-02
2020-09-16,01:15:40.917,259.05255691,6217.261366,260.05255691,1600218940.917,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958092E+00,1.9856705854E+00,4.0274593364E+02,4.0328232058E+02,8.3545078354E-02
2020-09-16,01:15:40.946,259.05255725,6217.261374,260.05255725,1600218940.946,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708692E+00,1.9856456181E+00,4.0274593364E+02,4.0328232058E+02,8.3545078354E-02
2020-09-16,01:15:40.967,259.05255749,6217.261380,260.05255749,1600218940.967,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708692E+00,1.9856441726E+00,4.0274593364E+02,4.0328196379E+02,8.3433999929E-02
2020-09-16,01:15:40.987,259.05255773,6217.261386,260.05255773,1600218940.988,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708692E+00,1.9856427270E+00,4.0271493336E+02,4.0325056550E+02,8.3433999929E-02
2020-09-16,01:15:41.016,259.05255807,6217.261394,260.05255807,1600218941.017,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600348E+00,1.9859322092E+00,4.0271493336E+02,4.0325056550E+02,8.3433999929E-02
2020-09-16,01:15:41.038,259.05255831,6217.261399,260.05255831,1600218941.038,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600348E+00,1.9859329266E+00,4.0271493336E+02,4.0325074252E+02,8.3489116870E-02
2020-09-16,01:15:41.059,259.05255855,6217.261405,260.05255855,1600218941.059,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600348E+00,1.9859336440E+00,4.0280877536E+02,4.0334488645E+02,8.3489116870E-02
2020-09-16,01:15:41.088,259.05255889,6217.261413,260.05255889,1600218941.088,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301760E+00,1.9851028759E+00,4.0280877536E+02,4.0334488645E+02,8.3489116870E-02
2020-09-16,01:15:41.108,259.05255913,6217.261419,260.05255913,1600218941.109,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301760E+00,1.9851040808E+00,4.0280877536E+02,4.0334518396E+02,8.3581727639E-02
2020-09-16,01:15:41.130,259.05255938,6217.261425,260.05255938,1600218941.130,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301760E+00,1.9851052857E+00,4.0278565623E+02,4.0332233153E+02,8.3581727639E-02
2020-09-16,01:15:41.158,259.05255971,6217.261433,260.05255971,1600218941.159,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474339E+00,1.9850224528E+00,4.0278565623E+02,4.0332233153E+02,8.3581727639E-02
2020-09-16,01:15:41.180,259.05255995,6217.261439,260.05255995,1600218941.180,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474339E+00,1.9850193402E+00,4.0278565623E+02,4.0332156296E+02,8.3342472681E-02
2020-09-16,01:15:41.207,259.05256028,6217.261447,260.05256028,1600218941.208,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828474339E+00,1.9850162276E+00,4.0268083723E+02,4.0321583615E+02,8.3342472681E-02
2020-09-16,01:15:41.240,259.05256066,6217.261456,260.05256066,1600218941.241,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412138E+00,1.9854104382E+00,4.0268083723E+02,4.0321583615E+02,8.3342472681E-02
2020-09-16,01:15:41.262,259.05256090,6217.261462,260.05256090,1600218941.262,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412138E+00,1.9854116827E+00,4.0268083723E+02,4.0321614329E+02,8.3438110574E-02
2020-09-16,01:15:41.283,259.05256116,6217.261468,260.05256116,1600218941.284,0,963,1.5152633667E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412138E+00,1.9854129271E+00,4.0276831777E+02,4.0330404733E+02,8.3438110574E-02
2020-09-16,01:15:41.313,259.05256150,6217.261476,260.05256150,1600218941.314,0,963,1.5151237030E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336628E+00,1.9858058059E+00,4.0276831777E+02,4.0330404733E+02,8.3438110574E-02
2020-09-16,01:15:41.335,259.05256175,6217.261482,260.05256175,1600218941.335,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336628E+00,1.9858064603E+00,4.0276831777E+02,4.0330420886E+02,8.3488396308E-02
2020-09-16,01:15:41.355,259.05256199,6217.261488,260.05256199,1600218941.356,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336628E+00,1.9858071148E+00,4.0279731155E+02,4.0333340275E+02,8.3488396308E-02
2020-09-16,01:15:41.384,259.05256233,6217.261496,260.05256233,1600218941.385,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000997E+00,1.9850727479E+00,4.0279731155E+02,4.0333340275E+02,8.3488396308E-02
2020-09-16,01:15:41.407,259.05256258,6217.261502,260.05256258,1600218941.407,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000997E+00,1.9850730551E+00,4.0279731155E+02,4.0333347861E+02,8.3512011383E-02
2020-09-16,01:15:41.427,259.05256282,6217.261508,260.05256282,1600218941.428,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000997E+00,1.9850733624E+00,4.0266670023E+02,4.0320276927E+02,8.3512011383E-02
2020-09-16,01:15:41.456,259.05256315,6217.261516,260.05256315,1600218941.456,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825967738E+00,1.9847697040E+00,4.0266670023E+02,4.0320276927E+02,8.3512011383E-02
2020-09-16,01:15:41.477,259.05256340,6217.261522,260.05256340,1600218941.478,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825967738E+00,1.9847694625E+00,4.0266670023E+02,4.0320270964E+02,8.3493444073E-02
2020-09-16,01:15:41.499,259.05256365,6217.261528,260.05256365,1600218941.499,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825967738E+00,1.9847692209E+00,4.0277203429E+02,4.0330812427E+02,8.3493444073E-02
2020-09-16,01:15:41.525,259.05256395,6217.261535,260.05256395,1600218941.525,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099624E+00,1.9854831911E+00,4.0277203429E+02,4.0330812427E+02,8.3493444073E-02
2020-09-16,01:15:41.546,259.05256419,6217.261541,260.05256419,1600218941.546,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099624E+00,1.9854842707E+00,4.0277203429E+02,4.0330839079E+02,8.3576415085E-02
2020-09-16,01:15:41.566,259.05256443,6217.261546,260.05256443,1600218941.567,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099624E+00,1.9854853504E+00,4.0278994075E+02,4.0332658763E+02,8.3576415085E-02
2020-09-16,01:15:41.598,259.05256480,6217.261555,260.05256480,1600218941.599,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499033E+00,1.9857255545E+00,4.0278994075E+02,4.0332658763E+02,8.3576415085E-02
2020-09-16,01:15:41.625,259.05256510,6217.261562,260.05256510,1600218941.625,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499033E+00,1.9857245453E+00,4.0278994075E+02,4.0332633852E+02,8.3498869873E-02
2020-09-16,01:15:41.645,259.05256535,6217.261568,260.05256535,1600218941.646,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835499033E+00,1.9857235361E+00,4.0276715757E+02,4.0330327592E+02,8.3498869873E-02
2020-09-16,01:15:41.671,259.05256565,6217.261576,260.05256565,1600218941.672,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823860724E+00,1.9845584298E+00,4.0276715757E+02,4.0330327592E+02,8.3498869873E-02
2020-09-16,01:15:41.694,259.05256590,6217.261582,260.05256590,1600218941.694,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823860724E+00,1.9845603900E+00,4.0276715757E+02,4.0330376002E+02,8.3649580107E-02
2020-09-16,01:15:41.716,259.05256616,6217.261588,260.05256616,1600218941.716,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823860724E+00,1.9845623503E+00,4.0278333805E+02,4.0332044619E+02,8.3649580107E-02
2020-09-16,01:15:41.746,259.05256650,6217.261596,260.05256650,1600218941.746,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648842E+00,1.9855422366E+00,4.0278333805E+02,4.0332044619E+02,8.3649580107E-02
2020-09-16,01:15:41.766,259.05256675,6217.261602,260.05256675,1600218941.767,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648842E+00,1.9855422030E+00,4.0278333805E+02,4.0332043789E+02,8.3646996835E-02
2020-09-16,01:15:41.788,259.05256699,6217.261608,260.05256699,1600218941.788,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648842E+00,1.9855421694E+00,4.0273950835E+02,4.0327654145E+02,8.3646996835E-02
2020-09-16,01:15:41.816,259.05256733,6217.261616,260.05256733,1600218941.817,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524895E+00,1.9850292123E+00,4.0273950835E+02,4.0327654145E+02,8.3646996835E-02
2020-09-16,01:15:41.838,259.05256757,6217.261622,260.05256757,1600218941.838,0,963,1.5151081848E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524895E+00,1.9850279727E+00,4.0273950835E+02,4.0327623541E+02,8.3551715519E-02
2020-09-16,01:15:41.858,259.05256781,6217.261627,260.05256781,1600218941.859,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524895E+00,1.9850267331E+00,4.0275857239E+02,4.0329501880E+02,8.3551715519E-02
2020-09-16,01:15:41.891,259.05256818,6217.261636,260.05256818,1600218941.891,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473576E+00,1.9853219245E+00,4.0275857239E+02,4.0329501880E+02,8.3551715519E-02
2020-09-16,01:15:41.914,259.05256845,6217.261643,260.05256845,1600218941.914,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473576E+00,1.9853221236E+00,4.0275857239E+02,4.0329506793E+02,8.3567011087E-02
2020-09-16,01:15:41.934,259.05256869,6217.261649,260.05256869,1600218941.935,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473576E+00,1.9853223226E+00,4.0273681334E+02,4.0327332903E+02,8.3567011087E-02
2020-09-16,01:15:41.963,259.05256903,6217.261657,260.05256903,1600218941.964,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368482E+00,1.9852116920E+00,4.0273681334E+02,4.0327332903E+02,8.3567011087E-02
2020-09-16,01:15:41.999,259.05256943,6217.261666,260.05256943,1600218941.999,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368482E+00,1.9852116331E+00,4.0273681334E+02,4.0327331450E+02,8.3562488319E-02
2020-09-16,01:15:42.029,259.05256979,6217.261675,260.05256979,1600218942.030,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368482E+00,1.9852115743E+00,4.0273083099E+02,4.0326730966E+02,8.3562488319E-02
2020-09-16,01:15:42.059,259.05257013,6217.261683,260.05257013,1600218942.059,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660865E+00,1.9858415026E+00,4.0273083099E+02,4.0326730966E+02,8.3562488319E-02
2020-09-16,01:15:42.079,259.05257037,6217.261689,260.05257037,1600218942.080,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660865E+00,1.9858431977E+00,4.0273083099E+02,4.0326772798E+02,8.3692731090E-02
2020-09-16,01:15:42.101,259.05257062,6217.261695,260.05257062,1600218942.102,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660865E+00,1.9858448929E+00,4.0273155119E+02,4.0326886746E+02,8.3692731090E-02
2020-09-16,01:15:42.128,259.05257093,6217.261702,260.05257093,1600218942.128,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812737E+00,1.9857599869E+00,4.0273155119E+02,4.0326886746E+02,8.3692731090E-02
2020-09-16,01:15:42.148,259.05257117,6217.261708,260.05257117,1600218942.149,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812737E+00,1.9857577524E+00,4.0273155119E+02,4.0326831601E+02,8.3521042028E-02
2020-09-16,01:15:42.171,259.05257144,6217.261714,260.05257144,1600218942.172,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812737E+00,1.9857555180E+00,4.0269324281E+02,4.0322940519E+02,8.3521042028E-02
2020-09-16,01:15:42.200,259.05257177,6217.261722,260.05257177,1600218942.201,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180331E+00,1.9856922081E+00,4.0269324281E+02,4.0322940519E+02,8.3521042028E-02
2020-09-16,01:15:42.221,259.05257201,6217.261728,260.05257201,1600218942.222,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180331E+00,1.9856907811E+00,4.0269324281E+02,4.0322905304E+02,8.3411391072E-02
2020-09-16,01:15:42.243,259.05257226,6217.261734,260.05257226,1600218942.243,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180331E+00,1.9856893541E+00,4.0265136921E+02,4.0318677161E+02,8.3411391072E-02
2020-09-16,01:15:42.272,259.05257259,6217.261742,260.05257259,1600218942.272,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824853E+00,1.9849530011E+00,4.0265136921E+02,4.0318677161E+02,8.3411391072E-02
2020-09-16,01:15:42.293,259.05257285,6217.261748,260.05257285,1600218942.294,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824853E+00,1.9849554244E+00,4.0265136921E+02,4.0318736980E+02,8.3597672446E-02
2020-09-16,01:15:42.322,259.05257317,6217.261756,260.05257317,1600218942.322,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827824853E+00,1.9849578478E+00,4.0274116280E+02,4.0327788125E+02,8.3597672446E-02
2020-09-16,01:15:42.354,259.05257354,6217.261765,260.05257354,1600218942.354,0,963,1.5151586914E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026996E+00,1.9855787426E+00,4.0274116280E+02,4.0327788125E+02,8.3597672446E-02
2020-09-16,01:15:42.375,259.05257378,6217.261771,260.05257378,1600218942.375,0,963,1.5150956217E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026996E+00,1.9855766625E+00,4.0274116280E+02,4.0327736784E+02,8.3437828547E-02
2020-09-16,01:15:42.397,259.05257404,6217.261777,260.05257404,1600218942.397,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026996E+00,1.9855745825E+00,4.0276344742E+02,4.0329916868E+02,8.3437828547E-02
2020-09-16,01:15:42.423,259.05257434,6217.261784,260.05257434,1600218942.423,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023081E+00,1.9854740810E+00,4.0276344742E+02,4.0329916868E+02,8.3437828547E-02
2020-09-16,01:15:42.446,259.05257461,6217.261791,260.05257461,1600218942.446,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023081E+00,1.9854748228E+00,4.0276344742E+02,4.0329935181E+02,8.3494838362E-02
2020-09-16,01:15:42.467,259.05257485,6217.261796,260.05257485,1600218942.467,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023081E+00,1.9854755647E+00,4.0267922342E+02,4.0321519882E+02,8.3494838362E-02
2020-09-16,01:15:42.496,259.05257519,6217.261804,260.05257519,1600218942.496,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258097E+00,1.9856993112E+00,4.0267922342E+02,4.0321519882E+02,8.3494838362E-02
2020-09-16,01:15:42.516,259.05257543,6217.261810,260.05257543,1600218942.517,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258097E+00,1.9856995681E+00,4.0267922342E+02,4.0321526222E+02,8.3514579268E-02
2020-09-16,01:15:42.538,259.05257567,6217.261816,260.05257567,1600218942.538,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258097E+00,1.9856998250E+00,4.0270984053E+02,4.0324598349E+02,8.3514579268E-02
2020-09-16,01:15:42.565,259.05257598,6217.261824,260.05257598,1600218942.565,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606942E+00,1.9857347478E+00,4.0270984053E+02,4.0324598349E+02,8.3514579268E-02
2020-09-16,01:15:42.585,259.05257622,6217.261829,260.05257622,1600218942.585,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606942E+00,1.9857345187E+00,4.0270984053E+02,4.0324592695E+02,8.3496973988E-02
2020-09-16,01:15:42.607,259.05257647,6217.261835,260.05257647,1600218942.607,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606942E+00,1.9857342895E+00,4.0275330625E+02,4.0328939399E+02,8.3496973988E-02
2020-09-16,01:15:42.632,259.05257677,6217.261842,260.05257677,1600218942.633,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312722E+00,1.9851041777E+00,4.0275330625E+02,4.0328939399E+02,8.3496973988E-02
2020-09-16,01:15:42.654,259.05257701,6217.261848,260.05257701,1600218942.654,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312722E+00,1.9851031054E+00,4.0275330625E+02,4.0328912923E+02,8.3414548943E-02
2020-09-16,01:15:42.674,259.05257726,6217.261854,260.05257726,1600218942.675,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312722E+00,1.9851020330E+00,4.0274310935E+02,4.0327865401E+02,8.3414548943E-02
2020-09-16,01:15:42.709,259.05257765,6217.261864,260.05257765,1600218942.709,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536074E+00,1.9855248305E+00,4.0274310935E+02,4.0327865401E+02,8.3414548943E-02
2020-09-16,01:15:42.736,259.05257796,6217.261871,260.05257796,1600218942.736,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536074E+00,1.9855251381E+00,4.0274310935E+02,4.0327872993E+02,8.3438184405E-02
2020-09-16,01:15:42.756,259.05257819,6217.261877,260.05257819,1600218942.756,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536074E+00,1.9855254457E+00,4.0281335546E+02,4.0334914539E+02,8.3438184405E-02
2020-09-16,01:15:42.782,259.05257851,6217.261884,260.05257851,1600218942.783,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067187E+00,1.9852782866E+00,4.0281335546E+02,4.0334914539E+02,8.3438184405E-02
2020-09-16,01:15:42.805,259.05257876,6217.261890,260.05257876,1600218942.805,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067187E+00,1.9852775484E+00,4.0281335546E+02,4.0334896312E+02,8.3381447990E-02
2020-09-16,01:15:42.825,259.05257899,6217.261896,260.05257899,1600218942.825,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067187E+00,1.9852768102E+00,4.0272371919E+02,4.0325902544E+02,8.3381447990E-02
2020-09-16,01:15:42.851,259.05257929,6217.261903,260.05257929,1600218942.851,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640288E+00,1.9852340736E+00,4.0272371919E+02,4.0325902544E+02,8.3381447990E-02
2020-09-16,01:15:42.871,259.05257954,6217.261909,260.05257954,1600218942.872,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640288E+00,1.9852356494E+00,4.0272371919E+02,4.0325941445E+02,8.3502565821E-02
2020-09-16,01:15:42.892,259.05257978,6217.261915,260.05257978,1600218942.893,0,963,1.5147802734E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640288E+00,1.9852372253E+00,4.0260489299E+02,4.0314081909E+02,8.3502565821E-02
2020-09-16,01:15:42.921,259.05258012,6217.261923,260.05258012,1600218942.922,0,963,1.5146992035E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702332E+00,1.9848429982E+00,4.0260489299E+02,4.0314081909E+02,8.3502565821E-02
2020-09-16,01:15:42.943,259.05258036,6217.261929,260.05258036,1600218942.943,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702332E+00,1.9848400774E+00,4.0260489299E+02,4.0314009814E+02,8.3278035258E-02
2020-09-16,01:15:42.963,259.05258060,6217.261934,260.05258060,1600218942.964,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702332E+00,1.9848371566E+00,4.0284839485E+02,4.0338320233E+02,8.3278035258E-02
2020-09-16,01:15:42.993,259.05258094,6217.261943,260.05258094,1600218942.993,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467584E+00,1.9855144213E+00,4.0284839485E+02,4.0338320233E+02,8.3278035258E-02
2020-09-16,01:15:43.013,259.05258118,6217.261948,260.05258118,1600218943.014,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467584E+00,1.9855166077E+00,4.0284839485E+02,4.0338374216E+02,8.3446060667E-02
2020-09-16,01:15:43.035,259.05258142,6217.261954,260.05258142,1600218943.035,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467584E+00,1.9855187943E+00,4.0263802026E+02,4.0317362756E+02,8.3446060667E-02
2020-09-16,01:15:43.062,259.05258174,6217.261962,260.05258174,1600218943.062,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464860E+00,1.9859189596E+00,4.0263802026E+02,4.0317362756E+02,8.3446060667E-02
2020-09-16,01:15:43.094,259.05258211,6217.261971,260.05258211,1600218943.094,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464860E+00,1.9859208317E+00,4.0263802026E+02,4.0317408945E+02,8.3589898367E-02
2020-09-16,01:15:43.125,259.05258247,6217.261979,260.05258247,1600218943.125,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464860E+00,1.9859227038E+00,4.0279232572E+02,4.0332906240E+02,8.3589898367E-02
2020-09-16,01:15:43.154,259.05258280,6217.261987,260.05258280,1600218943.154,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690622E+00,1.9848440980E+00,4.0279232572E+02,4.0332906240E+02,8.3589898367E-02
2020-09-16,01:15:43.174,259.05258304,6217.261993,260.05258304,1600218943.175,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690622E+00,1.9848431643E+00,4.0279232572E+02,4.0332883183E+02,8.3518122212E-02
2020-09-16,01:15:43.196,259.05258329,6217.261999,260.05258329,1600218943.196,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826690622E+00,1.9848422306E+00,4.0269380842E+02,4.0322995279E+02,8.3518122212E-02
2020-09-16,01:15:43.224,259.05258362,6217.262007,260.05258362,1600218943.225,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905524E+00,1.9852641828E+00,4.0269380842E+02,4.0322995279E+02,8.3518122212E-02
2020-09-16,01:15:43.246,259.05258387,6217.262013,260.05258387,1600218943.246,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905524E+00,1.9852643307E+00,4.0269380842E+02,4.0322998930E+02,8.3529489231E-02
2020-09-16,01:15:43.266,259.05258411,6217.262019,260.05258411,1600218943.267,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905524E+00,1.9852644786E+00,4.0265067204E+02,4.0318683199E+02,8.3529489231E-02
2020-09-16,01:15:43.296,259.05258444,6217.262027,260.05258444,1600218943.296,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821134622E+00,1.9842863174E+00,4.0265067204E+02,4.0318683199E+02,8.3529489231E-02
2020-09-16,01:15:43.316,259.05258469,6217.262032,260.05258469,1600218943.317,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821134622E+00,1.9842846489E+00,4.0265067204E+02,4.0318642000E+02,8.3401192874E-02
2020-09-16,01:15:43.338,259.05258493,6217.262038,260.05258493,1600218943.338,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821134622E+00,1.9842829804E+00,4.0260747331E+02,4.0314275184E+02,8.3401192874E-02
2020-09-16,01:15:43.367,259.05258527,6217.262046,260.05258527,1600218943.367,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906530E+00,1.9855615691E+00,4.0260747331E+02,4.0314275184E+02,8.3401192874E-02
2020-09-16,01:15:43.388,259.05258551,6217.262052,260.05258551,1600218943.388,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906530E+00,1.9855617676E+00,4.0260747331E+02,4.0314280082E+02,8.3416445066E-02
2020-09-16,01:15:43.414,259.05258582,6217.262060,260.05258582,1600218943.415,0,963,1.5146644592E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906530E+00,1.9855619661E+00,4.0271052103E+02,4.0324603454E+02,8.3416445066E-02
2020-09-16,01:15:43.448,259.05258622,6217.262069,260.05258622,1600218943.449,0,963,1.5147185211E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757300E+00,1.9855470268E+00,4.0271052103E+02,4.0324603454E+02,8.3416445066E-02
2020-09-16,01:15:43.470,259.05258646,6217.262075,260.05258646,1600218943.470,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757300E+00,1.9855490139E+00,4.0271052103E+02,4.0324652497E+02,8.3569144575E-02
2020-09-16,01:15:43.490,259.05258670,6217.262081,260.05258670,1600218943.491,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757300E+00,1.9855510010E+00,4.0263878822E+02,4.0317518702E+02,8.3569144575E-02
2020-09-16,01:15:43.519,259.05258704,6217.262089,260.05258704,1600218943.520,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948936E+00,1.9856702953E+00,4.0263878822E+02,4.0317518702E+02,8.3569144575E-02
2020-09-16,01:15:43.540,259.05258728,6217.262095,260.05258728,1600218943.541,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948936E+00,1.9856677928E+00,4.0263878822E+02,4.0317456955E+02,8.3376853567E-02
2020-09-16,01:15:43.563,259.05258755,6217.262101,260.05258755,1600218943.564,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948936E+00,1.9856652904E+00,4.0281563606E+02,4.0335103497E+02,8.3376853567E-02
2020-09-16,01:15:43.591,259.05258786,6217.262109,260.05258786,1600218943.591,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941537E+00,1.9851640025E+00,4.0281563606E+02,4.0335103497E+02,8.3376853567E-02
2020-09-16,01:15:43.614,259.05258813,6217.262115,260.05258813,1600218943.614,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941537E+00,1.9851648980E+00,4.0281563606E+02,4.0335125610E+02,8.3445687099E-02
2020-09-16,01:15:43.634,259.05258837,6217.262121,260.05258837,1600218943.635,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941537E+00,1.9851657936E+00,4.0267370406E+02,4.0320935643E+02,8.3445687099E-02
2020-09-16,01:15:43.664,259.05258870,6217.262129,260.05258870,1600218943.664,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711480E+00,1.9856433103E+00,4.0267370406E+02,4.0320935643E+02,8.3445687099E-02
2020-09-16,01:15:43.686,259.05258896,6217.262135,260.05258896,1600218943.686,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711480E+00,1.9856454814E+00,4.0267370406E+02,4.0320989220E+02,8.3612520262E-02
2020-09-16,01:15:43.707,259.05258920,6217.262141,260.05258920,1600218943.707,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711480E+00,1.9856476525E+00,4.0264762957E+02,4.0318431873E+02,8.3612520262E-02
2020-09-16,01:15:43.733,259.05258950,6217.262148,260.05258950,1600218943.733,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850805E+00,1.9852611614E+00,4.0264762957E+02,4.0318431873E+02,8.3612520262E-02
2020-09-16,01:15:43.753,259.05258975,6217.262154,260.05258975,1600218943.754,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850805E+00,1.9852591140E+00,4.0264762957E+02,4.0318381343E+02,8.3455167253E-02
2020-09-16,01:15:43.775,259.05258999,6217.262160,260.05258999,1600218943.775,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850805E+00,1.9852570667E+00,4.0269091092E+02,4.0322664707E+02,8.3455167253E-02
2020-09-16,01:15:43.806,259.05259036,6217.262169,260.05259036,1600218943.807,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979406E+00,1.9850697218E+00,4.0269091092E+02,4.0322664707E+02,8.3455167253E-02
2020-09-16,01:15:43.832,259.05259066,6217.262176,260.05259066,1600218943.833,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979406E+00,1.9850693385E+00,4.0269091092E+02,4.0322655245E+02,8.3425703748E-02
2020-09-16,01:15:43.854,259.05259090,6217.262182,260.05259090,1600218943.854,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828979406E+00,1.9850689552E+00,4.0265610167E+02,4.0319160228E+02,8.3425703748E-02
2020-09-16,01:15:43.881,259.05259123,6217.262189,260.05259123,1600218943.882,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551482E+00,1.9855266634E+00,4.0265610167E+02,4.0319160228E+02,8.3425703748E-02
2020-09-16,01:15:43.904,259.05259149,6217.262196,260.05259149,1600218943.905,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551482E+00,1.9855256099E+00,4.0265610167E+02,4.0319134230E+02,8.3344744527E-02
2020-09-16,01:15:43.924,259.05259172,6217.262201,260.05259172,1600218943.925,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551482E+00,1.9855245564E+00,4.0271952369E+02,4.0325458860E+02,8.3344744527E-02
2020-09-16,01:15:43.950,259.05259203,6217.262209,260.05259203,1600218943.951,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230519E+00,1.9846915499E+00,4.0271952369E+02,4.0325458860E+02,8.3344744527E-02
2020-09-16,01:15:43.973,259.05259228,6217.262215,260.05259228,1600218943.973,0,963,1.5148446655E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230519E+00,1.9846905642E+00,4.0271952369E+02,4.0325434521E+02,8.3268963711E-02
2020-09-16,01:15:43.996,259.05259255,6217.262221,260.05259255,1600218943.996,0,963,1.5146915894E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230519E+00,1.9846895785E+00,4.0276307012E+02,4.0329770605E+02,8.3268963711E-02
2020-09-16,01:15:44.025,259.05259288,6217.262229,260.05259288,1600218944.025,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452707E+00,1.9850121493E+00,4.0276307012E+02,4.0329770605E+02,8.3268963711E-02
2020-09-16,01:15:44.046,259.05259313,6217.262235,260.05259313,1600218944.046,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452707E+00,1.9850130519E+00,4.0276307012E+02,4.0329792890E+02,8.3338342243E-02
2020-09-16,01:15:44.066,259.05259337,6217.262241,260.05259337,1600218944.067,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828452707E+00,1.9850139545E+00,4.0272830821E+02,4.0326334367E+02,8.3338342243E-02
2020-09-16,01:15:44.098,259.05259373,6217.262249,260.05259373,1600218944.098,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745372E+00,1.9849431437E+00,4.0272830821E+02,4.0326334367E+02,8.3338342243E-02
2020-09-16,01:15:44.119,259.05259398,6217.262256,260.05259398,1600218944.120,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745372E+00,1.9849435617E+00,4.0272830821E+02,4.0326344685E+02,8.3370469006E-02
2020-09-16,01:15:44.141,259.05259422,6217.262261,260.05259422,1600218944.141,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745372E+00,1.9849439796E+00,4.0268688969E+02,4.0322207647E+02,8.3370469006E-02
2020-09-16,01:15:44.170,259.05259456,6217.262269,260.05259456,1600218944.170,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056999E+00,1.9853756140E+00,4.0268688969E+02,4.0322207647E+02,8.3370469006E-02
2020-09-16,01:15:44.200,259.05259492,6217.262278,260.05259492,1600218944.201,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056999E+00,1.9853772052E+00,4.0268688969E+02,4.0322246919E+02,8.3492753484E-02
2020-09-16,01:15:44.233,259.05259529,6217.262287,260.05259529,1600218944.233,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056999E+00,1.9853787964E+00,4.0267575778E+02,4.0321171518E+02,8.3492753484E-02
2020-09-16,01:15:44.262,259.05259563,6217.262295,260.05259563,1600218944.262,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820110418E+00,1.9841828293E+00,4.0267575778E+02,4.0321171518E+02,8.3492753484E-02
2020-09-16,01:15:44.282,259.05259587,6217.262301,260.05259587,1600218944.283,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820110418E+00,1.9841837791E+00,4.0267575778E+02,4.0321194975E+02,8.3565795856E-02
2020-09-16,01:15:44.305,259.05259613,6217.262307,260.05259613,1600218944.306,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820110418E+00,1.9841847290E+00,4.0267808586E+02,4.0321451550E+02,8.3565795856E-02
2020-09-16,01:15:44.332,259.05259645,6217.262315,260.05259645,1600218944.333,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823754714E+00,1.9845495582E+00,4.0267808586E+02,4.0321451550E+02,8.3565795856E-02
2020-09-16,01:15:44.354,259.05259669,6217.262321,260.05259669,1600218944.354,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823754714E+00,1.9845478822E+00,4.0267808586E+02,4.0321410168E+02,8.3436937268E-02
2020-09-16,01:15:44.375,259.05259693,6217.262326,260.05259693,1600218944.375,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823754714E+00,1.9845462062E+00,4.0279680802E+02,4.0333256793E+02,8.3436937268E-02
2020-09-16,01:15:44.401,259.05259723,6217.262334,260.05259723,1600218944.401,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821863039E+00,1.9843568316E+00,4.0279680802E+02,4.0333256793E+02,8.3436937268E-02
2020-09-16,01:15:44.421,259.05259748,6217.262339,260.05259748,1600218944.422,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821863039E+00,1.9843575902E+00,4.0279680802E+02,4.0333275532E+02,8.3495271130E-02
2020-09-16,01:15:44.446,259.05259775,6217.262346,260.05259775,1600218944.446,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821863039E+00,1.9843583489E+00,4.0279106818E+02,4.0332719523E+02,8.3495271130E-02
2020-09-16,01:15:44.476,259.05259810,6217.262354,260.05259810,1600218944.476,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048348E+00,1.9855782150E+00,4.0279106818E+02,4.0332719523E+02,8.3495271130E-02
2020-09-16,01:15:44.500,259.05259838,6217.262361,260.05259838,1600218944.500,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048348E+00,1.9855795542E+00,4.0279106818E+02,4.0332752580E+02,8.3598178081E-02
2020-09-16,01:15:44.525,259.05259867,6217.262368,260.05259867,1600218944.525,0,963,1.5143344116E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048348E+00,1.9855808933E+00,4.0268105750E+02,4.0321769910E+02,8.3598178081E-02
2020-09-16,01:15:44.559,259.05259906,6217.262378,260.05259906,1600218944.559,0,963,1.5143841248E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801963E+00,1.9855562277E+00,4.0268105750E+02,4.0321769910E+02,8.3598178081E-02
2020-09-16,01:15:44.579,259.05259931,6217.262383,260.05259931,1600218944.580,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801963E+00,1.9855529382E+00,4.0268105750E+02,4.0321688729E+02,8.3345394808E-02
2020-09-16,01:15:44.601,259.05259956,6217.262389,260.05259956,1600218944.602,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801963E+00,1.9855496487E+00,4.0268609114E+02,4.0322111581E+02,8.3345394808E-02
2020-09-16,01:15:44.631,259.05259991,6217.262398,260.05259991,1600218944.632,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049719E+00,1.9850739046E+00,4.0268609114E+02,4.0322111581E+02,8.3345394808E-02
2020-09-16,01:15:44.654,259.05260016,6217.262404,260.05260016,1600218944.654,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049719E+00,1.9850758226E+00,4.0268609114E+02,4.0322158928E+02,8.3492823537E-02
2020-09-16,01:15:44.674,259.05260041,6217.262410,260.05260041,1600218944.675,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049719E+00,1.9850777407E+00,4.0271728961E+02,4.0325330274E+02,8.3492823537E-02
2020-09-16,01:15:44.700,259.05260071,6217.262417,260.05260071,1600218944.701,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820050400E+00,1.9841768227E+00,4.0271728961E+02,4.0325330274E+02,8.3492823537E-02
2020-09-16,01:15:44.723,259.05260096,6217.262423,260.05260096,1600218944.723,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820050400E+00,1.9841788364E+00,4.0271728961E+02,4.0325380009E+02,8.3647675279E-02
2020-09-16,01:15:44.746,259.05260123,6217.262429,260.05260123,1600218944.746,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820050400E+00,1.9841808501E+00,4.0273074220E+02,4.0326776797E+02,8.3647675279E-02
2020-09-16,01:15:44.772,259.05260153,6217.262437,260.05260153,1600218944.772,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826821108E+00,1.9848586642E+00,4.0273074220E+02,4.0326776797E+02,8.3647675279E-02
2020-09-16,01:15:44.792,259.05260177,6217.262442,260.05260177,1600218944.793,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826821108E+00,1.9848544414E+00,4.0273074220E+02,4.0326672533E+02,8.3323058606E-02
2020-09-16,01:15:44.815,259.05260203,6217.262449,260.05260203,1600218944.815,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826821108E+00,1.9848502186E+00,4.0275829305E+02,4.0329327015E+02,8.3323058606E-02
2020-09-16,01:15:44.844,259.05260236,6217.262457,260.05260236,1600218944.844,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726501E+00,1.9850409663E+00,4.0275829305E+02,4.0329327015E+02,8.3323058606E-02
2020-09-16,01:15:44.865,259.05260260,6217.262463,260.05260260,1600218944.865,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726501E+00,1.9850439110E+00,4.0275829305E+02,4.0329399720E+02,8.3549405737E-02
2020-09-16,01:15:44.885,259.05260285,6217.262468,260.05260285,1600218944.886,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828726501E+00,1.9850468557E+00,4.0269155798E+02,4.0322790030E+02,8.3549405737E-02
2020-09-16,01:15:44.917,259.05260321,6217.262477,260.05260321,1600218944.917,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441547E+00,1.9851184387E+00,4.0269155798E+02,4.0322790030E+02,8.3549405737E-02
2020-09-16,01:15:44.943,259.05260351,6217.262484,260.05260351,1600218944.943,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441547E+00,1.9851183366E+00,4.0269155798E+02,4.0322787511E+02,8.3541563100E-02
2020-09-16,01:15:44.964,259.05260376,6217.262490,260.05260376,1600218944.965,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829441547E+00,1.9851182346E+00,4.0277983164E+02,4.0331624115E+02,8.3541563100E-02
2020-09-16,01:15:44.990,259.05260406,6217.262497,260.05260406,1600218944.991,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824753958E+00,1.9846489618E+00,4.0277983164E+02,4.0331624115E+02,8.3541563100E-02
2020-09-16,01:15:45.012,259.05260431,6217.262503,260.05260431,1600218945.012,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824753958E+00,1.9846467551E+00,4.0277983164E+02,4.0331569618E+02,8.3371912128E-02
2020-09-16,01:15:45.032,259.05260455,6217.262509,260.05260455,1600218945.033,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824753958E+00,1.9846445484E+00,4.0269517773E+02,4.0323038479E+02,8.3371912128E-02
2020-09-16,01:15:45.062,259.05260488,6217.262517,260.05260488,1600218945.062,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648064E+00,1.9858352605E+00,4.0269517773E+02,4.0323038479E+02,8.3371912128E-02
2020-09-16,01:15:45.082,259.05260513,6217.262523,260.05260513,1600218945.083,0,963,1.5148315430E+02,5.9998313904E+01,2.6437500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648064E+00,1.9858373919E+00,4.0269517773E+02,4.0323091076E+02,8.3535685247E-02
2020-09-16,01:15:45.105,259.05260538,6217.262529,260.05260538,1600218945.105,0,963,1.5147787170E+02,5.9998350525E+01,2.6418750000E+01,6.0220579529E+01,5.9999415588E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648064E+00,1.9858395235E+00,4.0272847978E+02,4.0326478314E+02,8.3535685247E-02
2020-09-16,01:15:45.132,259.05260571,6217.262537,260.05260571,1600218945.133,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662906E+00,1.9848399129E+00,4.0272847978E+02,4.0326478314E+02,8.3535685247E-02
2020-09-16,01:15:45.154,259.05260595,6217.262543,260.05260595,1600218945.154,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662906E+00,1.9848415577E+00,4.0272847978E+02,4.0326518925E+02,8.3662126485E-02
2020-09-16,01:15:45.174,259.05260619,6217.262549,260.05260619,1600218945.175,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826662906E+00,1.9848432025E+00,4.0276309871E+02,4.0330026047E+02,8.3662126485E-02
2020-09-16,01:15:45.207,259.05260656,6217.262558,260.05260656,1600218945.207,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443015E+00,1.9852216285E+00,4.0276309871E+02,4.0330026047E+02,8.3662126485E-02
2020-09-16,01:15:45.230,259.05260683,6217.262564,260.05260683,1600218945.230,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443015E+00,1.9852188304E+00,4.0276309871E+02,4.0329956967E+02,8.3447068829E-02
2020-09-16,01:15:45.250,259.05260707,6217.262570,260.05260707,1600218945.251,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443015E+00,1.9852160323E+00,4.0273205755E+02,4.0326779641E+02,8.3447068829E-02
2020-09-16,01:15:45.278,259.05260738,6217.262577,260.05260738,1600218945.278,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613221E+00,1.9851329620E+00,4.0273205755E+02,4.0326779641E+02,8.3447068829E-02
2020-09-16,01:15:45.312,259.05260778,6217.262587,260.05260778,1600218945.312,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613221E+00,1.9851341747E+00,4.0273205755E+02,4.0326809578E+02,8.3540273750E-02
2020-09-16,01:15:45.345,259.05260817,6217.262596,260.05260817,1600218945.346,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613221E+00,1.9851353873E+00,4.0276329828E+02,4.0329967748E+02,8.3540273750E-02
2020-09-16,01:15:45.372,259.05260848,6217.262604,260.05260848,1600218945.373,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187305E+00,1.9853930780E+00,4.0276329828E+02,4.0329967748E+02,8.3540273750E-02
2020-09-16,01:15:45.392,259.05260872,6217.262609,260.05260872,1600218945.393,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187305E+00,1.9853914237E+00,4.0276329828E+02,4.0329926911E+02,8.3413140208E-02
2020-09-16,01:15:45.414,259.05260896,6217.262615,260.05260896,1600218945.414,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187305E+00,1.9853897694E+00,4.0272804458E+02,4.0326356016E+02,8.3413140208E-02
2020-09-16,01:15:45.440,259.05260927,6217.262622,260.05260927,1600218945.441,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184237E+00,1.9860902286E+00,4.0272804458E+02,4.0326356016E+02,8.3413140208E-02
2020-09-16,01:15:45.461,259.05260951,6217.262628,260.05260951,1600218945.462,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184237E+00,1.9860891890E+00,4.0272804458E+02,4.0326330363E+02,8.3333272434E-02
2020-09-16,01:15:45.483,259.05260976,6217.262634,260.05260976,1600218945.483,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184237E+00,1.9860881494E+00,4.0272716769E+02,4.0326216906E+02,8.3333272434E-02
2020-09-16,01:15:45.510,259.05261008,6217.262642,260.05261008,1600218945.511,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573029E+00,1.9851259773E+00,4.0272716769E+02,4.0326216906E+02,8.3333272434E-02
2020-09-16,01:15:45.535,259.05261036,6217.262649,260.05261036,1600218945.535,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573029E+00,1.9851275916E+00,4.0272716769E+02,4.0326256757E+02,8.3457348984E-02
2020-09-16,01:15:45.555,259.05261060,6217.262654,260.05261060,1600218945.556,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573029E+00,1.9851292059E+00,4.0275629475E+02,4.0329213190E+02,8.3457348984E-02
2020-09-16,01:15:45.584,259.05261093,6217.262662,260.05261093,1600218945.584,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721977E+00,1.9846435694E+00,4.0275629475E+02,4.0329213190E+02,8.3457348984E-02
2020-09-16,01:15:45.608,259.05261120,6217.262669,260.05261120,1600218945.608,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721977E+00,1.9846441834E+00,4.0275629475E+02,4.0329228352E+02,8.3504550858E-02
2020-09-16,01:15:45.632,259.05261149,6217.262676,260.05261149,1600218945.633,0,963,1.5146554565E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721977E+00,1.9846447974E+00,4.0277195068E+02,4.0330811190E+02,8.3504550858E-02
2020-09-16,01:15:45.667,259.05261189,6217.262685,260.05261189,1600218945.667,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317672E+00,1.9858056376E+00,4.0277195068E+02,4.0330811190E+02,8.3504550858E-02
2020-09-16,01:15:45.688,259.05261214,6217.262691,260.05261214,1600218945.689,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317672E+00,1.9858054721E+00,4.0277195068E+02,4.0330807105E+02,8.3491833325E-02
2020-09-16,01:15:45.711,259.05261241,6217.262698,260.05261241,1600218945.712,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317672E+00,1.9858053065E+00,4.0268136705E+02,4.0321732601E+02,8.3491833325E-02
2020-09-16,01:15:45.737,259.05261271,6217.262705,260.05261271,1600218945.738,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395331E+00,1.9849120949E+00,4.0268136705E+02,4.0321732601E+02,8.3491833325E-02
2020-09-16,01:15:45.759,259.05261295,6217.262711,260.05261295,1600218945.759,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395331E+00,1.9849113560E+00,4.0268136705E+02,4.0321714360E+02,8.3435035731E-02
2020-09-16,01:15:45.780,259.05261321,6217.262717,260.05261321,1600218945.781,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395331E+00,1.9849106171E+00,4.0274282375E+02,4.0327849964E+02,8.3435035731E-02
2020-09-16,01:15:45.809,259.05261353,6217.262725,260.05261353,1600218945.809,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011776E+00,1.9847721101E+00,4.0274282375E+02,4.0327849964E+02,8.3435035731E-02
2020-09-16,01:15:45.829,259.05261377,6217.262731,260.05261377,1600218945.830,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011776E+00,1.9847731215E+00,4.0274282375E+02,4.0327874940E+02,8.3512793861E-02
2020-09-16,01:15:45.851,259.05261402,6217.262736,260.05261402,1600218945.851,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011776E+00,1.9847741330E+00,4.0267054798E+02,4.0320662716E+02,8.3512793861E-02
2020-09-16,01:15:45.878,259.05261433,6217.262744,260.05261433,1600218945.878,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077825E+00,1.9851811836E+00,4.0267054798E+02,4.0320662716E+02,8.3512793861E-02
2020-09-16,01:15:45.901,259.05261461,6217.262751,260.05261461,1600218945.902,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077825E+00,1.9851803212E+00,4.0267054798E+02,4.0320641429E+02,8.3446506972E-02
2020-09-16,01:15:45.921,259.05261484,6217.262756,260.05261484,1600218945.922,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830077825E+00,1.9851794587E+00,4.0270460036E+02,4.0324029909E+02,8.3446506972E-02
2020-09-16,01:15:45.948,259.05261515,6217.262764,260.05261515,1600218945.949,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983130E+00,1.9846694313E+00,4.0270460036E+02,4.0324029909E+02,8.3446506972E-02
2020-09-16,01:15:45.970,259.05261539,6217.262769,260.05261539,1600218945.970,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983130E+00,1.9846705168E+00,4.0270460036E+02,4.0324056712E+02,8.3529961086E-02
2020-09-16,01:15:45.990,259.05261564,6217.262775,260.05261564,1600218945.991,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983130E+00,1.9846716023E+00,4.0263837549E+02,4.0317452209E+02,8.3529961086E-02
2020-09-16,01:15:46.023,259.05261601,6217.262784,260.05261601,1600218946.023,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695427E+00,1.9844425812E+00,4.0263837549E+02,4.0317452209E+02,8.3529961086E-02
2020-09-16,01:15:46.049,259.05261631,6217.262791,260.05261631,1600218946.049,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695427E+00,1.9844395354E+00,4.0263837549E+02,4.0317377010E+02,8.3295779413E-02
2020-09-16,01:15:46.069,259.05261655,6217.262797,260.05261655,1600218946.070,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822695427E+00,1.9844364897E+00,4.0263430249E+02,4.0316893971E+02,8.3295779413E-02
2020-09-16,01:15:46.095,259.05261685,6217.262804,260.05261685,1600218946.096,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617521E+00,1.9854297838E+00,4.0263430249E+02,4.0316893971E+02,8.3295779413E-02
2020-09-16,01:15:46.117,259.05261709,6217.262810,260.05261709,1600218946.117,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617521E+00,1.9854320412E+00,4.0263430249E+02,4.0316949678E+02,8.3469263580E-02
2020-09-16,01:15:46.138,259.05261734,6217.262816,260.05261734,1600218946.138,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617521E+00,1.9854342986E+00,4.0265631303E+02,4.0319209368E+02,8.3469263580E-02
2020-09-16,01:15:46.164,259.05261765,6217.262824,260.05261765,1600218946.165,0,963,1.5148010254E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822965633E+00,1.9844680526E+00,4.0265631303E+02,4.0319209368E+02,8.3469263580E-02
2020-09-16,01:15:46.186,259.05261789,6217.262829,260.05261789,1600218946.186,0,963,1.5146887207E+02,5.9998435974E+01,2.6406250000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822965633E+00,1.9844681557E+00,4.0265631303E+02,4.0319211916E+02,8.3477197463E-02
2020-09-16,01:15:46.207,259.05261814,6217.262835,260.05261814,1600218946.207,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822965633E+00,1.9844682589E+00,4.0280515704E+02,4.0334118673E+02,8.3477197463E-02
2020-09-16,01:15:46.233,259.05261844,6217.262843,260.05261844,1600218946.233,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822348830E+00,1.9844065111E+00,4.0280515704E+02,4.0334118673E+02,8.3477197463E-02
2020-09-16,01:15:46.253,259.05261868,6217.262848,260.05261868,1600218946.254,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822348830E+00,1.9844080236E+00,4.0280515704E+02,4.0334156034E+02,8.3593498597E-02
2020-09-16,01:15:46.275,259.05261892,6217.262854,260.05261892,1600218946.275,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822348830E+00,1.9844095362E+00,4.0273704509E+02,4.0327373123E+02,8.3593498597E-02
2020-09-16,01:15:46.302,259.05261924,6217.262862,260.05261924,1600218946.302,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771256E+00,1.9849523736E+00,4.0273704509E+02,4.0327373123E+02,8.3593498597E-02
2020-09-16,01:15:46.322,259.05261947,6217.262867,260.05261947,1600218946.322,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771256E+00,1.9849522416E+00,4.0273704509E+02,4.0327369863E+02,8.3583347926E-02
2020-09-16,01:15:46.344,259.05261972,6217.262873,260.05261972,1600218946.344,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771256E+00,1.9849521095E+00,4.0259253288E+02,4.0312896127E+02,8.3583347926E-02
2020-09-16,01:15:46.371,259.05262005,6217.262881,260.05262005,1600218946.372,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881514E+00,1.9852634765E+00,4.0259253288E+02,4.0312896127E+02,8.3583347926E-02
2020-09-16,01:15:46.404,259.05262042,6217.262890,260.05262042,1600218946.404,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881514E+00,1.9852632412E+00,4.0259253288E+02,4.0312890319E+02,8.3565258788E-02
2020-09-16,01:15:46.436,259.05262079,6217.262899,260.05262079,1600218946.436,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830881514E+00,1.9852630058E+00,4.0270041652E+02,4.0323687247E+02,8.3565258788E-02
2020-09-16,01:15:46.463,259.05262111,6217.262907,260.05262111,1600218946.464,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038250E+00,1.9846780386E+00,4.0270041652E+02,4.0323687247E+02,8.3565258788E-02
2020-09-16,01:15:46.486,259.05262137,6217.262913,260.05262137,1600218946.486,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038250E+00,1.9846778363E+00,4.0270041652E+02,4.0323682253E+02,8.3549710203E-02
2020-09-16,01:15:46.506,259.05262161,6217.262919,260.05262161,1600218946.507,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038250E+00,1.9846776341E+00,4.0260152794E+02,4.0313775231E+02,8.3549710203E-02
2020-09-16,01:15:46.536,259.05262194,6217.262927,260.05262194,1600218946.536,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044257E+00,1.9850786741E+00,4.0260152794E+02,4.0313775231E+02,8.3549710203E-02
2020-09-16,01:15:46.556,259.05262219,6217.262932,260.05262219,1600218946.557,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044257E+00,1.9850783336E+00,4.0260152794E+02,4.0313766829E+02,8.3523544951E-02
2020-09-16,01:15:46.578,259.05262243,6217.262938,260.05262243,1600218946.578,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044257E+00,1.9850779932E+00,4.0272586474E+02,4.0326208663E+02,8.3523544951E-02
2020-09-16,01:15:46.607,259.05262277,6217.262946,260.05262277,1600218946.607,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823869707E+00,1.9845599710E+00,4.0272586474E+02,4.0326208663E+02,8.3523544951E-02
2020-09-16,01:15:46.630,259.05262303,6217.262953,260.05262303,1600218946.630,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823869707E+00,1.9845591439E+00,4.0272586474E+02,4.0326188237E+02,8.3459950517E-02
2020-09-16,01:15:46.651,259.05262329,6217.262959,260.05262329,1600218946.652,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823869707E+00,1.9845583167E+00,4.0275022614E+02,4.0328607193E+02,8.3459950517E-02
2020-09-16,01:15:46.680,259.05262361,6217.262967,260.05262361,1600218946.680,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037160E+00,1.9853759566E+00,4.0275022614E+02,4.0328607193E+02,8.3459950517E-02
2020-09-16,01:15:46.701,259.05262387,6217.262973,260.05262387,1600218946.702,0,963,1.5145764160E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037160E+00,1.9853761300E+00,4.0275022614E+02,4.0328611472E+02,8.3473271091E-02
2020-09-16,01:15:46.729,259.05262418,6217.262980,260.05262418,1600218946.729,0,963,1.5146179962E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832037160E+00,1.9853763033E+00,4.0270860588E+02,4.0324448186E+02,8.3473271091E-02
2020-09-16,01:15:46.762,259.05262456,6217.262989,260.05262456,1600218946.762,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204939E+00,1.9851928804E+00,4.0270860588E+02,4.0324448186E+02,8.3473271091E-02
2020-09-16,01:15:46.782,259.05262480,6217.262995,260.05262480,1600218946.783,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204939E+00,1.9851918377E+00,4.0270860588E+02,4.0324422445E+02,8.3393123919E-02
2020-09-16,01:15:46.803,259.05262505,6217.263001,260.05262505,1600218946.804,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204939E+00,1.9851907949E+00,4.0279440396E+02,4.0332987918E+02,8.3393123919E-02
2020-09-16,01:15:46.832,259.05262538,6217.263009,260.05262538,1600218946.833,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574761E+00,1.9848273798E+00,4.0279440396E+02,4.0332987918E+02,8.3393123919E-02
2020-09-16,01:15:46.854,259.05262563,6217.263015,260.05262563,1600218946.854,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574761E+00,1.9848310095E+00,4.0279440396E+02,4.0333077552E+02,8.3672150755E-02
2020-09-16,01:15:46.875,259.05262587,6217.263021,260.05262587,1600218946.875,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574761E+00,1.9848346392E+00,4.0273887032E+02,4.0327606416E+02,8.3672150755E-02
2020-09-16,01:15:46.901,259.05262618,6217.263028,260.05262618,1600218946.902,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900777E+00,1.9852677158E+00,4.0273887032E+02,4.0327606416E+02,8.3672150755E-02
2020-09-16,01:15:46.923,259.05262642,6217.263034,260.05262642,1600218946.923,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900777E+00,1.9852647678E+00,4.0273887032E+02,4.0327533642E+02,8.3445578564E-02
2020-09-16,01:15:46.944,259.05262667,6217.263040,260.05262667,1600218946.944,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900777E+00,1.9852618199E+00,4.0270398576E+02,4.0323967771E+02,8.3445578564E-02
2020-09-16,01:15:46.970,259.05262697,6217.263047,260.05262697,1600218946.970,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845995E+00,1.9852563356E+00,4.0270398576E+02,4.0323967771E+02,8.3445578564E-02
2020-09-16,01:15:46.990,259.05262721,6217.263053,260.05262721,1600218946.991,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845995E+00,1.9852567045E+00,4.0270398576E+02,4.0323976876E+02,8.3473928700E-02
2020-09-16,01:15:47.012,259.05262745,6217.263059,260.05262745,1600218947.012,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845995E+00,1.9852570734E+00,4.0270320299E+02,4.0323907601E+02,8.3473928700E-02
2020-09-16,01:15:47.038,259.05262775,6217.263066,260.05262775,1600218947.038,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232526E+00,1.9846951115E+00,4.0270320299E+02,4.0323907601E+02,8.3473928700E-02
2020-09-16,01:15:47.059,259.05262801,6217.263072,260.05262801,1600218947.060,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232526E+00,1.9846954525E+00,4.0270320299E+02,4.0323916020E+02,8.3500142308E-02
2020-09-16,01:15:47.081,259.05262825,6217.263078,260.05262825,1600218947.081,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825232526E+00,1.9846957935E+00,4.0284130261E+02,4.0337752783E+02,8.3500142308E-02
2020-09-16,01:15:47.117,259.05262867,6217.263088,260.05262867,1600218947.117,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988232E+00,1.9852719949E+00,4.0284130261E+02,4.0337752783E+02,8.3500142308E-02
2020-09-16,01:15:47.144,259.05262898,6217.263096,260.05262898,1600218947.144,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988232E+00,1.9852723946E+00,4.0284130261E+02,4.0337762653E+02,8.3530862568E-02
2020-09-16,01:15:47.164,259.05262922,6217.263101,260.05262922,1600218947.165,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988232E+00,1.9852727943E+00,4.0277575856E+02,4.0331209389E+02,8.3530862568E-02
2020-09-16,01:15:47.190,259.05262953,6217.263109,260.05262953,1600218947.191,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588002E+00,1.9849323985E+00,4.0277575856E+02,4.0331209389E+02,8.3530862568E-02
2020-09-16,01:15:47.211,259.05262977,6217.263114,260.05262977,1600218947.212,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588002E+00,1.9849323887E+00,4.0277575856E+02,4.0331209149E+02,8.3530114687E-02
2020-09-16,01:15:47.233,259.05263001,6217.263120,260.05263001,1600218947.233,0,963,1.5146928406E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588002E+00,1.9849323790E+00,4.0280229131E+02,4.0333865717E+02,8.3530114687E-02
2020-09-16,01:15:47.262,259.05263035,6217.263128,260.05263035,1600218947.262,0,963,1.5146630249E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969431E+00,1.9856713311E+00,4.0280229131E+02,4.0333865717E+02,8.3530114687E-02
2020-09-16,01:15:47.282,259.05263059,6217.263134,260.05263059,1600218947.283,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969431E+00,1.9856687041E+00,4.0280229131E+02,4.0333800870E+02,8.3328252638E-02
2020-09-16,01:15:47.303,259.05263083,6217.263140,260.05263083,1600218947.304,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969431E+00,1.9856660771E+00,4.0279549229E+02,4.0333055218E+02,8.3328252638E-02
2020-09-16,01:15:47.332,259.05263117,6217.263148,260.05263117,1600218947.333,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656899E+00,1.9851342429E+00,4.0279549229E+02,4.0333055218E+02,8.3328252638E-02
2020-09-16,01:15:47.354,259.05263141,6217.263154,260.05263141,1600218947.354,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656899E+00,1.9851361316E+00,4.0279549229E+02,4.0333101851E+02,8.3473418293E-02
2020-09-16,01:15:47.377,259.05263168,6217.263160,260.05263168,1600218947.377,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656899E+00,1.9851380202E+00,4.0265871115E+02,4.0319452169E+02,8.3473418293E-02
2020-09-16,01:15:47.407,259.05263203,6217.263169,260.05263203,1600218947.407,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824938559E+00,1.9846656694E+00,4.0265871115E+02,4.0319452169E+02,8.3473418293E-02
2020-09-16,01:15:47.427,259.05263227,6217.263174,260.05263227,1600218947.428,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824938559E+00,1.9846655163E+00,4.0265871115E+02,4.0319448390E+02,8.3461652806E-02
2020-09-16,01:15:47.450,259.05263253,6217.263181,260.05263253,1600218947.451,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824938559E+00,1.9846653633E+00,4.0282896502E+02,4.0336492651E+02,8.3461652806E-02
2020-09-16,01:15:47.477,259.05263285,6217.263188,260.05263285,1600218947.478,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492955E+00,1.9850211922E+00,4.0282896502E+02,4.0336492651E+02,8.3461652806E-02
2020-09-16,01:15:47.513,259.05263325,6217.263198,260.05263325,1600218947.513,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492955E+00,1.9850204738E+00,4.0282896502E+02,4.0336474910E+02,8.3406430807E-02
2020-09-16,01:15:47.551,259.05263369,6217.263209,260.05263369,1600218947.551,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492955E+00,1.9850197553E+00,4.0278030919E+02,4.0331585116E+02,8.3406430807E-02
2020-09-16,01:15:47.578,259.05263400,6217.263216,260.05263400,1600218947.578,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596249E+00,1.9851302055E+00,4.0278030919E+02,4.0331585116E+02,8.3406430807E-02
2020-09-16,01:15:47.598,259.05263425,6217.263222,260.05263425,1600218947.599,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596249E+00,1.9851311296E+00,4.0278030919E+02,4.0331607931E+02,8.3477453661E-02
2020-09-16,01:15:47.619,259.05263449,6217.263228,260.05263449,1600218947.620,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596249E+00,1.9851320536E+00,4.0276510395E+02,4.0330108198E+02,8.3477453661E-02
2020-09-16,01:15:47.645,259.05263479,6217.263235,260.05263479,1600218947.646,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568952E+00,1.9850292113E+00,4.0276510395E+02,4.0330108198E+02,8.3477453661E-02
2020-09-16,01:15:47.667,259.05263503,6217.263241,260.05263503,1600218947.667,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568952E+00,1.9850302585E+00,4.0276510395E+02,4.0330134053E+02,8.3557942806E-02
2020-09-16,01:15:47.688,259.05263529,6217.263247,260.05263529,1600218947.689,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568952E+00,1.9850313056E+00,4.0273584212E+02,4.0327229826E+02,8.3557942806E-02
2020-09-16,01:15:47.717,259.05263561,6217.263255,260.05263561,1600218947.717,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610169E+00,1.9856360898E+00,4.0273584212E+02,4.0327229826E+02,8.3557942806E-02
2020-09-16,01:15:47.739,259.05263587,6217.263261,260.05263587,1600218947.739,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610169E+00,1.9856347932E+00,4.0273584212E+02,4.0327197824E+02,8.3458308111E-02
2020-09-16,01:15:47.759,259.05263611,6217.263267,260.05263611,1600218947.760,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610169E+00,1.9856334966E+00,4.0282607351E+02,4.0336200966E+02,8.3458308111E-02
2020-09-16,01:15:47.786,259.05263641,6217.263274,260.05263641,1600218947.786,0,963,1.5143946838E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484385E+00,1.9849201377E+00,4.0282607351E+02,4.0336200966E+02,8.3458308111E-02
2020-09-16,01:15:47.806,259.05263666,6217.263280,260.05263666,1600218947.807,0,963,1.5144587199E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484385E+00,1.9849193513E+00,4.0282607351E+02,4.0336181544E+02,8.3397856067E-02
2020-09-16,01:15:47.832,259.05263696,6217.263287,260.05263696,1600218947.833,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827484385E+00,1.9849185649E+00,4.0281783143E+02,4.0335336820E+02,8.3397856067E-02
2020-09-16,01:15:47.865,259.05263733,6217.263296,260.05263733,1600218947.865,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265963E+00,1.9843961515E+00,4.0281783143E+02,4.0335336820E+02,8.3397856067E-02
2020-09-16,01:15:47.885,259.05263757,6217.263302,260.05263757,1600218947.886,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265963E+00,1.9843964488E+00,4.0281783143E+02,4.0335344163E+02,8.3420713316E-02
2020-09-16,01:15:47.907,259.05263781,6217.263308,260.05263781,1600218947.907,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822265963E+00,1.9843967461E+00,4.0276789030E+02,4.0330350752E+02,8.3420713316E-02
2020-09-16,01:15:47.936,259.05263815,6217.263316,260.05263815,1600218947.936,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582962E+00,1.9845285901E+00,4.0276789030E+02,4.0330350752E+02,8.3420713316E-02
2020-09-16,01:15:47.957,259.05263839,6217.263321,260.05263839,1600218947.957,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582962E+00,1.9845300459E+00,4.0276789030E+02,4.0330386706E+02,8.3532644844E-02
2020-09-16,01:15:47.977,259.05263863,6217.263327,260.05263863,1600218947.978,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823582962E+00,1.9845315018E+00,4.0264711866E+02,4.0318329415E+02,8.3532644844E-02
2020-09-16,01:15:48.006,259.05263897,6217.263335,260.05263897,1600218948.007,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923125E+00,1.9840650073E+00,4.0264711866E+02,4.0318329415E+02,8.3532644844E-02
2020-09-16,01:15:48.028,259.05263921,6217.263341,260.05263921,1600218948.028,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923125E+00,1.9840632579E+00,4.0264711866E+02,4.0318286212E+02,8.3398108796E-02
2020-09-16,01:15:48.049,259.05263946,6217.263347,260.05263946,1600218948.049,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818923125E+00,1.9840615085E+00,4.0278965317E+02,4.0332515410E+02,8.3398108796E-02
2020-09-16,01:15:48.075,259.05263976,6217.263354,260.05263976,1600218948.075,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422046E+00,1.9850124401E+00,4.0278965317E+02,4.0332515410E+02,8.3398108796E-02
2020-09-16,01:15:48.096,259.05264001,6217.263360,260.05264001,1600218948.097,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422046E+00,1.9850141391E+00,4.0278965317E+02,4.0332557361E+02,8.3528701898E-02
2020-09-16,01:15:48.118,259.05264025,6217.263366,260.05264025,1600218948.118,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422046E+00,1.9850158381E+00,4.0278497164E+02,4.0332130536E+02,8.3528701898E-02
2020-09-16,01:15:48.148,259.05264061,6217.263375,260.05264061,1600218948.149,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639183E+00,1.9852377949E+00,4.0278497164E+02,4.0332130536E+02,8.3528701898E-02
2020-09-16,01:15:48.170,259.05264086,6217.263381,260.05264086,1600218948.170,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639183E+00,1.9852364080E+00,4.0278497164E+02,4.0332096296E+02,8.3422111048E-02
2020-09-16,01:15:48.190,259.05264110,6217.263386,260.05264110,1600218948.191,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830639183E+00,1.9852350212E+00,4.0277899374E+02,4.0331463470E+02,8.3422111048E-02
2020-09-16,01:15:48.224,259.05264149,6217.263396,260.05264149,1600218948.225,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501578E+00,1.9852212455E+00,4.0277899374E+02,4.0331463470E+02,8.3422111048E-02
2020-09-16,01:15:48.252,259.05264181,6217.263403,260.05264181,1600218948.252,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501578E+00,1.9852219893E+00,4.0277899374E+02,4.0331481832E+02,8.3479272629E-02
2020-09-16,01:15:48.272,259.05264204,6217.263409,260.05264204,1600218948.272,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501578E+00,1.9852227330E+00,4.0283806445E+02,4.0337415126E+02,8.3479272629E-02
2020-09-16,01:15:48.302,259.05264238,6217.263417,260.05264238,1600218948.302,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291547E+00,1.9844008305E+00,4.0283806445E+02,4.0337415126E+02,8.3479272629E-02
2020-09-16,01:15:48.322,259.05264263,6217.263423,260.05264263,1600218948.323,0,963,1.5145867920E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291547E+00,1.9844000088E+00,4.0283806445E+02,4.0337394828E+02,8.3416092345E-02
2020-09-16,01:15:48.344,259.05264287,6217.263429,260.05264287,1600218948.344,0,963,1.5145501862E+02,5.9998435974E+01,2.6431250000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291547E+00,1.9843991871E+00,4.0269438734E+02,4.0322987713E+02,8.3416092345E-02
2020-09-16,01:15:48.375,259.05264323,6217.263437,260.05264323,1600218948.375,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690864E+00,1.9849397099E+00,4.0269438734E+02,4.0322987713E+02,8.3416092345E-02
2020-09-16,01:15:48.395,259.05264347,6217.263443,260.05264347,1600218948.396,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690864E+00,1.9849396469E+00,4.0269438734E+02,4.0322986159E+02,8.3411252661E-02
2020-09-16,01:15:48.420,259.05264375,6217.263450,260.05264375,1600218948.420,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690864E+00,1.9849395840E+00,4.0281671433E+02,4.0335233569E+02,8.3411252661E-02
2020-09-16,01:15:48.450,259.05264411,6217.263459,260.05264411,1600218948.451,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823702358E+00,1.9845402967E+00,4.0281671433E+02,4.0335233569E+02,8.3411252661E-02
2020-09-16,01:15:48.473,259.05264436,6217.263465,260.05264436,1600218948.473,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823702358E+00,1.9845417649E+00,4.0281671433E+02,4.0335269833E+02,8.3524132236E-02
2020-09-16,01:15:48.493,259.05264461,6217.263471,260.05264461,1600218948.494,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823702358E+00,1.9845432331E+00,4.0278620598E+02,4.0332251199E+02,8.3524132236E-02
2020-09-16,01:15:48.522,259.05264493,6217.263478,260.05264493,1600218948.522,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820500099E+00,1.9842226561E+00,4.0278620598E+02,4.0332251199E+02,8.3524132236E-02
2020-09-16,01:15:48.543,259.05264519,6217.263484,260.05264519,1600218948.544,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820500099E+00,1.9842211488E+00,4.0278620598E+02,4.0332213966E+02,8.3408226134E-02
2020-09-16,01:15:48.565,259.05264543,6217.263490,260.05264543,1600218948.565,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820500099E+00,1.9842196415E+00,4.0267268548E+02,4.0320809589E+02,8.3408226134E-02
2020-09-16,01:15:48.594,259.05264576,6217.263498,260.05264576,1600218948.594,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037148E+00,1.9851743905E+00,4.0267268548E+02,4.0320809589E+02,8.3408226134E-02
2020-09-16,01:15:48.625,259.05264612,6217.263507,260.05264612,1600218948.625,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037148E+00,1.9851758451E+00,4.0267268548E+02,4.0320845494E+02,8.3520032253E-02
2020-09-16,01:15:48.657,259.05264649,6217.263516,260.05264649,1600218948.657,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037148E+00,1.9851772998E+00,4.0276859848E+02,4.0330485470E+02,8.3520032253E-02
2020-09-16,01:15:48.686,259.05264683,6217.263524,260.05264683,1600218948.686,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237543E+00,1.9856979092E+00,4.0276859848E+02,4.0330485470E+02,8.3520032253E-02
2020-09-16,01:15:48.707,259.05264708,6217.263530,260.05264708,1600218948.708,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237543E+00,1.9856982512E+00,4.0276859848E+02,4.0330493909E+02,8.3546305281E-02
2020-09-16,01:15:48.727,259.05264731,6217.263536,260.05264731,1600218948.728,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237543E+00,1.9856985931E+00,4.0269017993E+02,4.0322650050E+02,8.3546305281E-02
2020-09-16,01:15:48.756,259.05264765,6217.263544,260.05264765,1600218948.757,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822797544E+00,1.9844532292E+00,4.0269017993E+02,4.0322650050E+02,8.3546305281E-02
2020-09-16,01:15:48.778,259.05264789,6217.263549,260.05264789,1600218948.778,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822797544E+00,1.9844521713E+00,4.0269017993E+02,4.0322623928E+02,8.3464968589E-02
2020-09-16,01:15:48.799,259.05264814,6217.263555,260.05264814,1600218948.799,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822797544E+00,1.9844511135E+00,4.0282616835E+02,4.0336214742E+02,8.3464968589E-02
2020-09-16,01:15:48.828,259.05264847,6217.263563,260.05264847,1600218948.828,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817613235E+00,1.9839321148E+00,4.0282616835E+02,4.0336214742E+02,8.3464968589E-02
2020-09-16,01:15:48.848,259.05264872,6217.263569,260.05264872,1600218948.849,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817613235E+00,1.9839346689E+00,4.0282616835E+02,4.0336277850E+02,8.3661404380E-02
2020-09-16,01:15:48.869,259.05264896,6217.263575,260.05264896,1600218948.870,0,963,1.5142207336E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817613235E+00,1.9839372231E+00,4.0276401188E+02,4.0330117021E+02,8.3661404380E-02
2020-09-16,01:15:48.898,259.05264929,6217.263583,260.05264929,1600218948.899,0,963,1.5143784943E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457460E+00,1.9847225068E+00,4.0276401188E+02,4.0330117021E+02,8.3661404380E-02
2020-09-16,01:15:48.920,259.05264954,6217.263589,260.05264954,1600218948.920,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457460E+00,1.9847216535E+00,4.0276401188E+02,4.0330095949E+02,8.3595801122E-02
2020-09-16,01:15:48.948,259.05264987,6217.263597,260.05264987,1600218948.949,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457460E+00,1.9847208001E+00,4.0272053660E+02,4.0325721554E+02,8.3595801122E-02
2020-09-16,01:15:48.980,259.05265023,6217.263606,260.05265023,1600218948.980,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478113E+00,1.9849230871E+00,4.0272053660E+02,4.0325721554E+02,8.3595801122E-02
2020-09-16,01:15:49.002,259.05265049,6217.263612,260.05265049,1600218949.002,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478113E+00,1.9849225112E+00,4.0272053660E+02,4.0325707336E+02,8.3551531770E-02
2020-09-16,01:15:49.023,259.05265073,6217.263618,260.05265073,1600218949.023,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478113E+00,1.9849219353E+00,4.0273407046E+02,4.0327048306E+02,8.3551531770E-02
2020-09-16,01:15:49.051,259.05265105,6217.263625,260.05265105,1600218949.051,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020759E+00,1.9848761497E+00,4.0273407046E+02,4.0327048306E+02,8.3551531770E-02
2020-09-16,01:15:49.072,259.05265131,6217.263631,260.05265131,1600218949.073,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020759E+00,1.9848756750E+00,4.0273407046E+02,4.0327036583E+02,8.3515035281E-02
2020-09-16,01:15:49.096,259.05265159,6217.263638,260.05265159,1600218949.097,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827020759E+00,1.9848752002E+00,4.0277833262E+02,4.0331456970E+02,8.3515035281E-02
2020-09-16,01:15:49.125,259.05265191,6217.263646,260.05265191,1600218949.125,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006912E+00,1.9855745812E+00,4.0277833262E+02,4.0331456970E+02,8.3515035281E-02
2020-09-16,01:15:49.145,259.05265215,6217.263652,260.05265215,1600218949.146,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006912E+00,1.9855767600E+00,4.0277833262E+02,4.0331510752E+02,8.3682461257E-02
2020-09-16,01:15:49.167,259.05265241,6217.263658,260.05265241,1600218949.168,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006912E+00,1.9855789387E+00,4.0270667363E+02,4.0324389075E+02,8.3682461257E-02
2020-09-16,01:15:49.200,259.05265278,6217.263667,260.05265278,1600218949.200,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384879E+00,1.9854165573E+00,4.0270667363E+02,4.0324389075E+02,8.3682461257E-02
2020-09-16,01:15:49.220,259.05265301,6217.263672,260.05265301,1600218949.220,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384879E+00,1.9854155153E+00,4.0270667363E+02,4.0324363356E+02,8.3602381432E-02
2020-09-16,01:15:49.240,259.05265325,6217.263678,260.05265325,1600218949.241,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384879E+00,1.9854144733E+00,4.0279421548E+02,4.0333103489E+02,8.3602381432E-02
2020-09-16,01:15:49.269,259.05265359,6217.263686,260.05265359,1600218949.270,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822637572E+00,1.9844386731E+00,4.0279421548E+02,4.0333103489E+02,8.3602381432E-02
2020-09-16,01:15:49.290,259.05265383,6217.263692,260.05265383,1600218949.291,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822637572E+00,1.9844367699E+00,4.0279421548E+02,4.0333056479E+02,8.3456042695E-02
2020-09-16,01:15:49.312,259.05265407,6217.263698,260.05265407,1600218949.312,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822637572E+00,1.9844348666E+00,4.0267717111E+02,4.0321289460E+02,8.3456042695E-02
2020-09-16,01:15:49.345,259.05265447,6217.263707,260.05265447,1600218949.346,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708178E+00,1.9849424826E+00,4.0267717111E+02,4.0321289460E+02,8.3456042695E-02
2020-09-16,01:15:49.375,259.05265480,6217.263715,260.05265480,1600218949.375,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708178E+00,1.9849439437E+00,4.0267717111E+02,4.0321325529E+02,8.3568357476E-02
2020-09-16,01:15:49.395,259.05265505,6217.263721,260.05265505,1600218949.396,0,963,1.5144461060E+02,5.9998435974E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708178E+00,1.9849454048E+00,4.0279901396E+02,4.0333562116E+02,8.3568357476E-02
2020-09-16,01:15:49.423,259.05265536,6217.263729,260.05265536,1600218949.423,0,963,1.5145037842E+02,5.9998435974E+01,2.6387500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823973E+00,1.9853574357E+00,4.0279901396E+02,4.0333562116E+02,8.3568357476E-02
2020-09-16,01:15:49.444,259.05265560,6217.263734,260.05265560,1600218949.444,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823973E+00,1.9853557359E+00,4.0279901396E+02,4.0333520150E+02,8.3437720622E-02
2020-09-16,01:15:49.464,259.05265584,6217.263740,260.05265584,1600218949.465,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823973E+00,1.9853540361E+00,4.0280573205E+02,4.0334150887E+02,8.3437720622E-02
2020-09-16,01:15:49.493,259.05265618,6217.263748,260.05265618,1600218949.494,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701039E+00,1.9852416197E+00,4.0280573205E+02,4.0334150887E+02,8.3437720622E-02
2020-09-16,01:15:49.515,259.05265642,6217.263754,260.05265642,1600218949.515,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701039E+00,1.9852415006E+00,4.0280573205E+02,4.0334147945E+02,8.3428564609E-02
2020-09-16,01:15:49.536,259.05265667,6217.263760,260.05265667,1600218949.536,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701039E+00,1.9852413815E+00,4.0277279343E+02,4.0330846761E+02,8.3428564609E-02
2020-09-16,01:15:49.563,259.05265699,6217.263768,260.05265699,1600218949.564,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170358E+00,1.9856888027E+00,4.0277279343E+02,4.0330846761E+02,8.3428564609E-02
2020-09-16,01:15:49.585,259.05265725,6217.263774,260.05265725,1600218949.586,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170358E+00,1.9856900578E+00,4.0277279343E+02,4.0330877741E+02,8.3525009955E-02
2020-09-16,01:15:49.608,259.05265751,6217.263780,260.05265751,1600218949.609,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170358E+00,1.9856913130E+00,4.0278571601E+02,4.0332202700E+02,8.3525009955E-02
2020-09-16,01:15:49.638,259.05265785,6217.263788,260.05265785,1600218949.638,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083980E+00,1.9855825561E+00,4.0278571601E+02,4.0332202700E+02,8.3525009955E-02
2020-09-16,01:15:49.660,259.05265810,6217.263794,260.05265810,1600218949.660,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083980E+00,1.9855801071E+00,4.0278571601E+02,4.0332142247E+02,8.3336819814E-02
2020-09-16,01:15:49.680,259.05265834,6217.263800,260.05265834,1600218949.681,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083980E+00,1.9855776581E+00,4.0275902901E+02,4.0329409549E+02,8.3336819814E-02
2020-09-16,01:15:49.707,259.05265865,6217.263808,260.05265865,1600218949.707,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208014E+00,1.9853898564E+00,4.0275902901E+02,4.0329409549E+02,8.3336819814E-02
2020-09-16,01:15:49.740,259.05265904,6217.263817,260.05265904,1600218949.741,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208014E+00,1.9853914642E+00,4.0275902901E+02,4.0329449238E+02,8.3460380612E-02
2020-09-16,01:15:49.773,259.05265942,6217.263826,260.05265942,1600218949.774,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832208014E+00,1.9853930720E+00,4.0276824809E+02,4.0330412062E+02,8.3460380612E-02
2020-09-16,01:15:49.803,259.05265977,6217.263834,260.05265977,1600218949.804,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408757E+00,1.9849126206E+00,4.0276824809E+02,4.0330412062E+02,8.3460380612E-02
2020-09-16,01:15:49.825,259.05266001,6217.263840,260.05266001,1600218949.825,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408757E+00,1.9849132156E+00,4.0276824809E+02,4.0330426757E+02,8.3506125818E-02
2020-09-16,01:15:49.845,259.05266025,6217.263846,260.05266025,1600218949.846,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827408757E+00,1.9849138107E+00,4.0274603753E+02,4.0328217438E+02,8.3506125818E-02
2020-09-16,01:15:49.872,259.05266057,6217.263854,260.05266057,1600218949.873,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361245E+00,1.9851092736E+00,4.0274603753E+02,4.0328217438E+02,8.3506125818E-02
2020-09-16,01:15:49.897,259.05266084,6217.263860,260.05266084,1600218949.897,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361245E+00,1.9851082874E+00,4.0274603753E+02,4.0328193090E+02,8.3430324737E-02
2020-09-16,01:15:49.917,259.05266108,6217.263866,260.05266108,1600218949.917,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361245E+00,1.9851073012E+00,4.0267997169E+02,4.0321553373E+02,8.3430324737E-02
2020-09-16,01:15:49.944,259.05266139,6217.263873,260.05266139,1600218949.944,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915951E+00,1.9848625040E+00,4.0267997169E+02,4.0321553373E+02,8.3430324737E-02
2020-09-16,01:15:49.967,259.05266166,6217.263880,260.05266166,1600218949.967,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915951E+00,1.9848632969E+00,4.0267997169E+02,4.0321572947E+02,8.3491274828E-02
2020-09-16,01:15:49.987,259.05266190,6217.263886,260.05266190,1600218949.988,0,963,1.5147344971E+02,5.9998435974E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826915951E+00,1.9848640898E+00,4.0267998407E+02,4.0321593760E+02,8.3491274828E-02
2020-09-16,01:15:50.015,259.05266221,6217.263893,260.05266221,1600218950.015,0,963,1.5150202789E+02,5.9997584534E+01,2.6437500000E+01,6.0220616150E+01,5.9999488831E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415499E+00,1.9854146472E+00,4.0267998407E+02,4.0321593760E+02,8.3491274828E-02
2020-09-16,01:15:50.036,259.05266245,6217.263899,260.05266245,1600218950.036,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415499E+00,1.9854138926E+00,4.0267998407E+02,4.0321575136E+02,8.3433281556E-02
2020-09-16,01:15:50.065,259.05266280,6217.263907,260.05266280,1600218950.066,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415499E+00,1.9854131380E+00,4.0274555819E+02,4.0328122645E+02,8.3433281556E-02
2020-09-16,01:15:50.101,259.05266322,6217.263917,260.05266322,1600218950.102,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145664E+00,1.9853861248E+00,4.0274555819E+02,4.0328122645E+02,8.3433281556E-02
2020-09-16,01:15:50.122,259.05266346,6217.263923,260.05266346,1600218950.123,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145664E+00,1.9853872676E+00,4.0274555819E+02,4.0328150854E+02,8.3521102819E-02
2020-09-16,01:15:50.144,259.05266370,6217.263929,260.05266370,1600218950.144,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832145664E+00,1.9853884103E+00,4.0266966737E+02,4.0320579875E+02,8.3521102819E-02
2020-09-16,01:15:50.173,259.05266404,6217.263937,260.05266404,1600218950.173,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341842E+00,1.9855081592E+00,4.0266966737E+02,4.0320579875E+02,8.3521102819E-02
2020-09-16,01:15:50.194,259.05266428,6217.263943,260.05266428,1600218950.194,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341842E+00,1.9855067111E+00,4.0266966737E+02,4.0320544136E+02,8.3409815742E-02
2020-09-16,01:15:50.214,259.05266453,6217.263949,260.05266453,1600218950.215,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833341842E+00,1.9855052629E+00,4.0276659734E+02,4.0330214283E+02,8.3409815742E-02
2020-09-16,01:15:50.243,259.05266486,6217.263957,260.05266486,1600218950.244,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158109E+00,1.9858873074E+00,4.0276659734E+02,4.0330214283E+02,8.3409815742E-02
2020-09-16,01:15:50.265,259.05266510,6217.263963,260.05266510,1600218950.265,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158109E+00,1.9858881245E+00,4.0276659734E+02,4.0330234448E+02,8.3472594069E-02
2020-09-16,01:15:50.286,259.05266535,6217.263968,260.05266535,1600218950.286,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158109E+00,1.9858889416E+00,4.0281947918E+02,4.0335549835E+02,8.3472594069E-02
2020-09-16,01:15:50.315,259.05266568,6217.263976,260.05266568,1600218950.315,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585093E+00,1.9861319059E+00,4.0281947918E+02,4.0335549835E+02,8.3472594069E-02
2020-09-16,01:15:50.335,259.05266593,6217.263982,260.05266593,1600218950.336,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585093E+00,1.9861315223E+00,4.0281947918E+02,4.0335540368E+02,8.3443126607E-02
2020-09-16,01:15:50.357,259.05266617,6217.263988,260.05266617,1600218950.357,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585093E+00,1.9861311387E+00,4.0268153027E+02,4.0321717660E+02,8.3443126607E-02
2020-09-16,01:15:50.384,259.05266649,6217.263996,260.05266649,1600218950.385,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108127E+00,1.9848820757E+00,4.0268153027E+02,4.0321717660E+02,8.3443126607E-02
2020-09-16,01:15:50.407,259.05266675,6217.264002,260.05266675,1600218950.407,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108127E+00,1.9848820374E+00,4.0268153027E+02,4.0321716715E+02,8.3440183172E-02
2020-09-16,01:15:50.427,259.05266699,6217.264008,260.05266699,1600218950.428,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827108127E+00,1.9848819991E+00,4.0274723926E+02,4.0328295409E+02,8.3440183172E-02
2020-09-16,01:15:50.461,259.05266738,6217.264017,260.05266738,1600218950.462,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9851168350E+00,4.0274723926E+02,4.0328295409E+02,8.3440183172E-02
2020-09-16,01:15:50.489,259.05266770,6217.264025,260.05266770,1600218950.489,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9851191608E+00,4.0274723926E+02,4.0328352828E+02,8.3618947270E-02
2020-09-16,01:15:50.509,259.05266794,6217.264031,260.05266794,1600218950.510,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453917E+00,1.9851214866E+00,4.0266332891E+02,4.0320008027E+02,8.3618947270E-02
2020-09-16,01:15:50.538,259.05266826,6217.264038,260.05266826,1600218950.538,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677949E+00,1.9851439143E+00,4.0266332891E+02,4.0320008027E+02,8.3618947270E-02
2020-09-16,01:15:50.559,259.05266852,6217.264044,260.05266852,1600218950.560,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677949E+00,1.9851403286E+00,4.0266332891E+02,4.0319919522E+02,8.3343347738E-02
2020-09-16,01:15:50.581,259.05266876,6217.264050,260.05266876,1600218950.581,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677949E+00,1.9851367430E+00,4.0276511075E+02,4.0330022725E+02,8.3343347738E-02
2020-09-16,01:15:50.609,259.05266910,6217.264058,260.05266910,1600218950.610,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019771E+00,1.9851709626E+00,4.0276511075E+02,4.0330022725E+02,8.3343347738E-02
2020-09-16,01:15:50.630,259.05266933,6217.264064,260.05266933,1600218950.630,0,963,1.5150520325E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019771E+00,1.9851733359E+00,4.0276511075E+02,4.0330081320E+02,8.3525766148E-02
2020-09-16,01:15:50.654,259.05266961,6217.264071,260.05266961,1600218950.654,0,963,1.5143332977E+02,5.9997489929E+01,2.6393750000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830019771E+00,1.9851757093E+00,4.0276771731E+02,4.0330400920E+02,8.3525766148E-02
2020-09-16,01:15:50.681,259.05266993,6217.264078,260.05266993,1600218950.682,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270596E+00,1.9850006002E+00,4.0276771731E+02,4.0330400920E+02,8.3525766148E-02
2020-09-16,01:15:50.703,259.05267019,6217.264084,260.05267019,1600218950.704,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270596E+00,1.9850007907E+00,4.0276771731E+02,4.0330405625E+02,8.3540415157E-02
2020-09-16,01:15:50.724,259.05267043,6217.264090,260.05267043,1600218950.725,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828270596E+00,1.9850009813E+00,4.0270955705E+02,4.0324586559E+02,8.3540415157E-02
2020-09-16,01:15:50.753,259.05267076,6217.264098,260.05267076,1600218950.754,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112563E+00,1.9852854896E+00,4.0270955705E+02,4.0324586559E+02,8.3540415157E-02
2020-09-16,01:15:50.775,259.05267101,6217.264104,260.05267101,1600218950.775,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112563E+00,1.9852839137E+00,4.0270955705E+02,4.0324547660E+02,8.3419298897E-02
2020-09-16,01:15:50.796,259.05267125,6217.264110,260.05267125,1600218950.796,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831112563E+00,1.9852823378E+00,4.0271626757E+02,4.0325180706E+02,8.3419298897E-02
2020-09-16,01:15:50.825,259.05267159,6217.264118,260.05267159,1600218950.825,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681698E+00,1.9856396420E+00,4.0271626757E+02,4.0325180706E+02,8.3419298897E-02
2020-09-16,01:15:50.857,259.05267196,6217.264127,260.05267196,1600218950.857,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681698E+00,1.9856402924E+00,4.0271626757E+02,4.0325196757E+02,8.3469276046E-02
2020-09-16,01:15:50.888,259.05267233,6217.264136,260.05267233,1600218950.889,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681698E+00,1.9856409428E+00,4.0270662329E+02,4.0324247097E+02,8.3469276046E-02
2020-09-16,01:15:50.914,259.05267263,6217.264143,260.05267263,1600218950.915,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820504673E+00,1.9842216873E+00,4.0270662329E+02,4.0324247097E+02,8.3469276046E-02
2020-09-16,01:15:50.936,259.05267287,6217.264149,260.05267287,1600218950.936,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820504673E+00,1.9842198238E+00,4.0270662329E+02,4.0324201074E+02,8.3325976006E-02
2020-09-16,01:15:50.957,259.05267311,6217.264155,260.05267311,1600218950.957,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820504673E+00,1.9842179602E+00,4.0266505630E+02,4.0319992830E+02,8.3325976006E-02
2020-09-16,01:15:50.986,259.05267345,6217.264163,260.05267345,1600218950.986,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971442E+00,1.9849654537E+00,4.0266505630E+02,4.0319992830E+02,8.3325976006E-02
2020-09-16,01:15:51.006,259.05267369,6217.264169,260.05267369,1600218951.007,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971442E+00,1.9849676922E+00,4.0266505630E+02,4.0320048088E+02,8.3498046098E-02
2020-09-16,01:15:51.028,259.05267394,6217.264174,260.05267394,1600218951.028,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827971442E+00,1.9849699307E+00,4.0275297725E+02,4.0328907144E+02,8.3498046098E-02
2020-09-16,01:15:51.056,259.05267427,6217.264182,260.05267427,1600218951.057,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921824E+00,1.9857658401E+00,4.0275297725E+02,4.0328907144E+02,8.3498046098E-02
2020-09-16,01:15:51.078,259.05267451,6217.264188,260.05267451,1600218951.078,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921824E+00,1.9857670370E+00,4.0275297725E+02,4.0328936684E+02,8.3590013230E-02
2020-09-16,01:15:51.098,259.05267476,6217.264194,260.05267476,1600218951.099,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921824E+00,1.9857682339E+00,4.0273392839E+02,4.0327058800E+02,8.3590013230E-02
2020-09-16,01:15:51.128,259.05267509,6217.264202,260.05267509,1600218951.128,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038273E+00,1.9850791237E+00,4.0273392839E+02,4.0327058800E+02,8.3590013230E-02
2020-09-16,01:15:51.148,259.05267534,6217.264208,260.05267534,1600218951.149,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038273E+00,1.9850778159E+00,4.0273392839E+02,4.0327026513E+02,8.3489489829E-02
2020-09-16,01:15:51.177,259.05267567,6217.264216,260.05267567,1600218951.178,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829038273E+00,1.9850765081E+00,4.0270754613E+02,4.0324352488E+02,8.3489489829E-02
2020-09-16,01:15:51.214,259.05267610,6217.264226,260.05267610,1600218951.215,0,963,1.5140252686E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826320717E+00,1.9848044547E+00,4.0270754613E+02,4.0324352488E+02,8.3489489829E-02
2020-09-16,01:15:51.236,259.05267634,6217.264232,260.05267634,1600218951.236,0,963,1.5144059753E+02,5.9997489929E+01,2.6427083333E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826320717E+00,1.9848052989E+00,4.0270754613E+02,4.0324373330E+02,8.3554382764E-02
2020-09-16,01:15:51.257,259.05267660,6217.264238,260.05267660,1600218951.258,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826320717E+00,1.9848061430E+00,4.0280844134E+02,4.0334497132E+02,8.3554382764E-02
2020-09-16,01:15:51.288,259.05267694,6217.264247,260.05267694,1600218951.288,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633410E+00,1.9854381045E+00,4.0280844134E+02,4.0334497132E+02,8.3554382764E-02
2020-09-16,01:15:51.309,259.05267719,6217.264253,260.05267719,1600218951.309,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633410E+00,1.9854356840E+00,4.0280844134E+02,4.0334437374E+02,8.3368368629E-02
2020-09-16,01:15:51.331,259.05267744,6217.264259,260.05267744,1600218951.331,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633410E+00,1.9854332635E+00,4.0270622106E+02,4.0324142004E+02,8.3368368629E-02
2020-09-16,01:15:51.361,259.05267779,6217.264267,260.05267779,1600218951.361,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953585E+00,1.9853652067E+00,4.0270622106E+02,4.0324142004E+02,8.3368368629E-02
2020-09-16,01:15:51.382,259.05267804,6217.264273,260.05267804,1600218951.383,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953585E+00,1.9853660820E+00,4.0270622106E+02,4.0324163609E+02,8.3435638046E-02
2020-09-16,01:15:51.407,259.05267832,6217.264280,260.05267832,1600218951.407,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953585E+00,1.9853669573E+00,4.0279940811E+02,4.0333516314E+02,8.3435638046E-02
2020-09-16,01:15:51.433,259.05267862,6217.264287,260.05267862,1600218951.433,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616232E+00,1.9854332946E+00,4.0279940811E+02,4.0333516314E+02,8.3435638046E-02
2020-09-16,01:15:51.453,259.05267887,6217.264293,260.05267887,1600218951.454,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616232E+00,1.9854356278E+00,4.0279940811E+02,4.0333573915E+02,8.3614945250E-02
2020-09-16,01:15:51.474,259.05267911,6217.264299,260.05267911,1600218951.475,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616232E+00,1.9854379610E+00,4.0278421314E+02,4.0332109993E+02,8.3614945250E-02
2020-09-16,01:15:51.506,259.05267947,6217.264307,260.05267947,1600218951.506,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973773E+00,1.9855738641E+00,4.0278421314E+02,4.0332109993E+02,8.3614945250E-02
2020-09-16,01:15:51.528,259.05267972,6217.264313,260.05267972,1600218951.528,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973773E+00,1.9855721393E+00,4.0278421314E+02,4.0332067418E+02,8.3482407544E-02
2020-09-16,01:15:51.549,259.05267997,6217.264319,260.05267997,1600218951.549,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973773E+00,1.9855704146E+00,4.0274618487E+02,4.0328216955E+02,8.3482407544E-02
2020-09-16,01:15:51.581,259.05268034,6217.264328,260.05268034,1600218951.581,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978763E+00,1.9860714618E+00,4.0274618487E+02,4.0328216955E+02,8.3482407544E-02
2020-09-16,01:15:51.607,259.05268064,6217.264335,260.05268064,1600218951.607,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978763E+00,1.9860718893E+00,4.0274618487E+02,4.0328227504E+02,8.3515248775E-02
2020-09-16,01:15:51.628,259.05268088,6217.264341,260.05268088,1600218951.628,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978763E+00,1.9860723168E+00,4.0281693797E+02,4.0335322782E+02,8.3515248775E-02
2020-09-16,01:15:51.654,259.05268118,6217.264348,260.05268118,1600218951.654,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795846E+00,1.9847525803E+00,4.0281693797E+02,4.0335322782E+02,8.3515248775E-02
2020-09-16,01:15:51.674,259.05268142,6217.264354,260.05268142,1600218951.675,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795846E+00,1.9847513449E+00,4.0281693797E+02,4.0335292273E+02,8.3420280151E-02
2020-09-16,01:15:51.697,259.05268168,6217.264360,260.05268168,1600218951.697,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795846E+00,1.9847501096E+00,4.0279723980E+02,4.0333289326E+02,8.3420280151E-02
2020-09-16,01:15:51.723,259.05268198,6217.264368,260.05268198,1600218951.723,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416135E+00,1.9855129727E+00,4.0279723980E+02,4.0333289326E+02,8.3420280151E-02
2020-09-16,01:15:51.743,259.05268222,6217.264373,260.05268222,1600218951.744,0,963,1.5144821167E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416135E+00,1.9855155178E+00,4.0279723980E+02,4.0333352155E+02,8.3615863620E-02
2020-09-16,01:15:51.765,259.05268247,6217.264379,260.05268247,1600218951.765,0,963,1.5144586334E+02,5.9997489929E+01,2.6418750000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416135E+00,1.9855180629E+00,4.0275623807E+02,4.0329309347E+02,8.3615863620E-02
2020-09-16,01:15:51.790,259.05268277,6217.264386,260.05268277,1600218951.791,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830379069E+00,1.9852140230E+00,4.0275623807E+02,4.0329309347E+02,8.3615863620E-02
2020-09-16,01:15:51.812,259.05268301,6217.264392,260.05268301,1600218951.812,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830379069E+00,1.9852153700E+00,4.0275623807E+02,4.0329342600E+02,8.3719388869E-02
2020-09-16,01:15:51.832,259.05268325,6217.264398,260.05268325,1600218951.833,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830379069E+00,1.9852167169E+00,4.0271226892E+02,4.0324973071E+02,8.3719388869E-02
2020-09-16,01:15:51.861,259.05268359,6217.264406,260.05268359,1600218951.862,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178762E+00,1.9852967742E+00,4.0271226892E+02,4.0324973071E+02,8.3719388869E-02
2020-09-16,01:15:51.882,259.05268383,6217.264412,260.05268383,1600218951.883,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178762E+00,1.9852934045E+00,4.0271226892E+02,4.0324889893E+02,8.3460409715E-02
2020-09-16,01:15:51.904,259.05268409,6217.264418,260.05268409,1600218951.905,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178762E+00,1.9852900348E+00,4.0280927348E+02,4.0334520078E+02,8.3460409715E-02
2020-09-16,01:15:51.933,259.05268441,6217.264426,260.05268441,1600218951.933,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893715E+00,1.9852614988E+00,4.0280927348E+02,4.0334520078E+02,8.3460409715E-02
2020-09-16,01:15:51.964,259.05268478,6217.264435,260.05268478,1600218951.965,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893715E+00,1.9852617111E+00,4.0280927348E+02,4.0334525320E+02,8.3476726293E-02
2020-09-16,01:15:51.996,259.05268515,6217.264444,260.05268515,1600218951.997,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893715E+00,1.9852619234E+00,4.0276153771E+02,4.0329750632E+02,8.3476726293E-02
2020-09-16,01:15:52.023,259.05268545,6217.264451,260.05268545,1600218952.023,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600600E+00,1.9855329085E+00,4.0276153771E+02,4.0329750632E+02,8.3476726293E-02
2020-09-16,01:15:52.043,259.05268569,6217.264457,260.05268569,1600218952.044,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600600E+00,1.9855305589E+00,4.0276153771E+02,4.0329692635E+02,8.3296168010E-02
2020-09-16,01:15:52.065,259.05268594,6217.264463,260.05268594,1600218952.065,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600600E+00,1.9855282093E+00,4.0276929785E+02,4.0330411682E+02,8.3296168010E-02
2020-09-16,01:15:52.094,259.05268627,6217.264471,260.05268627,1600218952.094,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066627E+00,1.9856749722E+00,4.0276929785E+02,4.0330411682E+02,8.3296168010E-02
2020-09-16,01:15:52.115,259.05268652,6217.264476,260.05268652,1600218952.115,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066627E+00,1.9856758228E+00,4.0276929785E+02,4.0330432676E+02,8.3361526530E-02
2020-09-16,01:15:52.135,259.05268676,6217.264482,260.05268676,1600218952.136,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066627E+00,1.9856766734E+00,4.0278430354E+02,4.0331956233E+02,8.3361526530E-02
2020-09-16,01:15:52.164,259.05268709,6217.264490,260.05268709,1600218952.165,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922905E+00,1.9865632701E+00,4.0278430354E+02,4.0331956233E+02,8.3361526530E-02
2020-09-16,01:15:52.186,259.05268734,6217.264496,260.05268734,1600218952.186,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922905E+00,1.9865639138E+00,4.0278430354E+02,4.0331972114E+02,8.3410966121E-02
2020-09-16,01:15:52.209,259.05268760,6217.264503,260.05268760,1600218952.209,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922905E+00,1.9865645575E+00,4.0285872846E+02,4.0339440385E+02,8.3410966121E-02
2020-09-16,01:15:52.236,259.05268792,6217.264510,260.05268792,1600218952.236,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477339E+00,1.9852185290E+00,4.0285872846E+02,4.0339440385E+02,8.3410966121E-02
2020-09-16,01:15:52.256,259.05268816,6217.264516,260.05268816,1600218952.257,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477339E+00,1.9852171132E+00,4.0285872846E+02,4.0339405423E+02,8.3302147665E-02
2020-09-16,01:15:52.283,259.05268847,6217.264523,260.05268847,1600218952.284,0,963,1.5144038391E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477339E+00,1.9852156974E+00,4.0277813422E+02,4.0331300334E+02,8.3302147665E-02
2020-09-16,01:15:52.316,259.05268885,6217.264532,260.05268885,1600218952.317,0,963,1.5147265930E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442355E+00,1.9860130697E+00,4.0277813422E+02,4.0331300334E+02,8.3302147665E-02
2020-09-16,01:15:52.339,259.05268912,6217.264539,260.05268912,1600218952.340,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442355E+00,1.9860158991E+00,4.0277813422E+02,4.0331370160E+02,8.3519524274E-02
2020-09-16,01:15:52.361,259.05268937,6217.264545,260.05268937,1600218952.362,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442355E+00,1.9860187285E+00,4.0264977760E+02,4.0318587236E+02,8.3519524274E-02
2020-09-16,01:15:52.391,259.05268972,6217.264553,260.05268972,1600218952.392,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156906E+00,1.9857899331E+00,4.0264977760E+02,4.0318587236E+02,8.3519524274E-02
2020-09-16,01:15:52.411,259.05268995,6217.264559,260.05268995,1600218952.412,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156906E+00,1.9857868079E+00,4.0264977760E+02,4.0318510123E+02,8.3279391166E-02
2020-09-16,01:15:52.433,259.05269020,6217.264565,260.05269020,1600218952.433,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156906E+00,1.9857836826E+00,4.0281010612E+02,4.0334487148E+02,8.3279391166E-02
2020-09-16,01:15:52.461,259.05269053,6217.264573,260.05269053,1600218952.462,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254798E+00,1.9848924989E+00,4.0281010612E+02,4.0334487148E+02,8.3279391166E-02
2020-09-16,01:15:52.483,259.05269078,6217.264579,260.05269078,1600218952.483,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254798E+00,1.9848935338E+00,4.0281010612E+02,4.0334512706E+02,8.3358949302E-02
2020-09-16,01:15:52.503,259.05269102,6217.264584,260.05269102,1600218952.504,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254798E+00,1.9848945688E+00,4.0265598171E+02,4.0319105342E+02,8.3358949302E-02
2020-09-16,01:15:52.532,259.05269135,6217.264592,260.05269135,1600218952.533,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151565E+00,1.9857852188E+00,4.0265598171E+02,4.0319105342E+02,8.3358949302E-02
2020-09-16,01:15:52.553,259.05269160,6217.264598,260.05269160,1600218952.554,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151565E+00,1.9857856173E+00,4.0265598171E+02,4.0319115175E+02,8.3389567212E-02
2020-09-16,01:15:52.575,259.05269184,6217.264604,260.05269184,1600218952.575,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151565E+00,1.9857860158E+00,4.0271611308E+02,4.0325146137E+02,8.3389567212E-02
2020-09-16,01:15:52.604,259.05269218,6217.264612,260.05269218,1600218952.604,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930035E+00,1.9861642762E+00,4.0271611308E+02,4.0325146137E+02,8.3389567212E-02
2020-09-16,01:15:52.625,259.05269243,6217.264618,260.05269243,1600218952.626,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930035E+00,1.9861663380E+00,4.0271611308E+02,4.0325197008E+02,8.3547955233E-02
2020-09-16,01:15:52.647,259.05269267,6217.264624,260.05269267,1600218952.647,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930035E+00,1.9861683998E+00,4.0274839636E+02,4.0328480506E+02,8.3547955233E-02
2020-09-16,01:15:52.677,259.05269303,6217.264633,260.05269303,1600218952.678,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153588E+00,1.9864911085E+00,4.0274839636E+02,4.0328480506E+02,8.3547955233E-02
2020-09-16,01:15:52.704,259.05269334,6217.264640,260.05269334,1600218952.705,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153588E+00,1.9864886043E+00,4.0274839636E+02,4.0328418724E+02,8.3355608556E-02
2020-09-16,01:15:52.724,259.05269358,6217.264646,260.05269358,1600218952.725,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153588E+00,1.9864861001E+00,4.0268941660E+02,4.0322451129E+02,8.3355608556E-02
2020-09-16,01:15:52.753,259.05269391,6217.264654,260.05269391,1600218952.754,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057997E+00,1.9861762024E+00,4.0268941660E+02,4.0322451129E+02,8.3355608556E-02
2020-09-16,01:15:52.776,259.05269417,6217.264660,260.05269417,1600218952.776,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057997E+00,1.9861763481E+00,4.0268941660E+02,4.0322454725E+02,8.3366807690E-02
2020-09-16,01:15:52.796,259.05269440,6217.264666,260.05269440,1600218952.796,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057997E+00,1.9861764939E+00,4.0265347195E+02,4.0318859080E+02,8.3366807690E-02
2020-09-16,01:15:52.825,259.05269473,6217.264674,260.05269473,1600218952.825,0,963,1.5148072815E+02,5.9997489929E+01,2.6375000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514796E+00,1.9853212391E+00,4.0265347195E+02,4.0318859080E+02,8.3366807690E-02
2020-09-16,01:15:52.846,259.05269499,6217.264680,260.05269499,1600218952.847,0,963,1.5150852966E+02,5.9997489929E+01,2.6406250000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514796E+00,1.9853209091E+00,4.0265347195E+02,4.0318850936E+02,8.3341445957E-02
2020-09-16,01:15:52.868,259.05269523,6217.264686,260.05269523,1600218952.868,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514796E+00,1.9853205791E+00,4.0276303000E+02,4.0329813152E+02,8.3341445957E-02
2020-09-16,01:15:52.894,259.05269553,6217.264693,260.05269553,1600218952.894,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759327E+00,1.9863461528E+00,4.0276303000E+02,4.0329813152E+02,8.3341445957E-02
2020-09-16,01:15:52.914,259.05269578,6217.264699,260.05269578,1600218952.915,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759327E+00,1.9863467992E+00,4.0276303000E+02,4.0329829104E+02,8.3391105381E-02
2020-09-16,01:15:52.936,259.05269602,6217.264704,260.05269602,1600218952.936,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841759327E+00,1.9863474457E+00,4.0280507577E+02,4.0334055221E+02,8.3391105381E-02
2020-09-16,01:15:52.961,259.05269632,6217.264712,260.05269632,1600218952.962,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261139E+00,1.9847959308E+00,4.0280507577E+02,4.0334055221E+02,8.3391105381E-02
2020-09-16,01:15:52.983,259.05269656,6217.264718,260.05269656,1600218952.983,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261139E+00,1.9847935829E+00,4.0280507577E+02,4.0333997238E+02,8.3210612243E-02
2020-09-16,01:15:53.003,259.05269681,6217.264723,260.05269681,1600218953.004,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261139E+00,1.9847912350E+00,4.0280049912E+02,4.0333480983E+02,8.3210612243E-02
2020-09-16,01:15:53.032,259.05269714,6217.264731,260.05269714,1600218953.033,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298980E+00,1.9857961152E+00,4.0280049912E+02,4.0333480983E+02,8.3210612243E-02
2020-09-16,01:15:53.065,259.05269751,6217.264740,260.05269751,1600218953.065,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298980E+00,1.9857984871E+00,4.0280049912E+02,4.0333539528E+02,8.3392857978E-02
2020-09-16,01:15:53.099,259.05269792,6217.264750,260.05269792,1600218953.100,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298980E+00,1.9858008590E+00,4.0272823153E+02,4.0326361707E+02,8.3392857978E-02
2020-09-16,01:15:53.128,259.05269824,6217.264758,260.05269824,1600218953.128,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885276E+00,1.9856593339E+00,4.0272823153E+02,4.0326361707E+02,8.3392857978E-02
2020-09-16,01:15:53.148,259.05269848,6217.264764,260.05269848,1600218953.149,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885276E+00,1.9856604761E+00,4.0272823153E+02,4.0326389896E+02,8.3480622624E-02
2020-09-16,01:15:53.170,259.05269873,6217.264769,260.05269873,1600218953.170,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885276E+00,1.9856616182E+00,4.0269969707E+02,4.0323560841E+02,8.3480622624E-02
2020-09-16,01:15:53.198,259.05269906,6217.264777,260.05269906,1600218953.199,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761917E+00,1.9859495975E+00,4.0269969707E+02,4.0323560841E+02,8.3480622624E-02
2020-09-16,01:15:53.220,259.05269931,6217.264783,260.05269931,1600218953.220,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761917E+00,1.9859440578E+00,4.0269969707E+02,4.0323424150E+02,8.3055012031E-02
2020-09-16,01:15:53.240,259.05269955,6217.264789,260.05269955,1600218953.241,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761917E+00,1.9859385183E+00,4.0280232547E+02,4.0333563889E+02,8.3055012031E-02
2020-09-16,01:15:53.267,259.05269986,6217.264797,260.05269986,1600218953.268,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903954E+00,1.9854521924E+00,4.0280232547E+02,4.0333563889E+02,8.3055012031E-02
2020-09-16,01:15:53.289,259.05270010,6217.264803,260.05270010,1600218953.289,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903954E+00,1.9854549645E+00,4.0280232547E+02,4.0333632326E+02,8.3268049299E-02
2020-09-16,01:15:53.309,259.05270035,6217.264808,260.05270035,1600218953.310,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903954E+00,1.9854577367E+00,4.0280032146E+02,4.0333500096E+02,8.3268049299E-02
2020-09-16,01:15:53.335,259.05270065,6217.264816,260.05270065,1600218953.336,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941621E+00,1.9858619446E+00,4.0280032146E+02,4.0333500096E+02,8.3268049299E-02
2020-09-16,01:15:53.357,259.05270089,6217.264821,260.05270089,1600218953.357,0,963,1.5153633118E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941621E+00,1.9858619084E+00,4.0280032146E+02,4.0333499202E+02,8.3265266169E-02
2020-09-16,01:15:53.382,259.05270119,6217.264829,260.05270119,1600218953.383,0,963,1.5154478455E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941621E+00,1.9858618722E+00,4.0267189481E+02,4.0320638596E+02,8.3265266169E-02
2020-09-16,01:15:53.417,259.05270159,6217.264838,260.05270159,1600218953.417,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865621E+00,1.9853537175E+00,4.0267189481E+02,4.0320638596E+02,8.3265266169E-02
2020-09-16,01:15:53.440,259.05270186,6217.264845,260.05270186,1600218953.441,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865621E+00,1.9853565546E+00,4.0267189481E+02,4.0320708616E+02,8.3483303585E-02
2020-09-16,01:15:53.461,259.05270211,6217.264851,260.05270211,1600218953.462,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865621E+00,1.9853593917E+00,4.0273824320E+02,4.0327422306E+02,8.3483303585E-02
2020-09-16,01:15:53.489,259.05270242,6217.264858,260.05270242,1600218953.489,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892069E+00,1.9857624776E+00,4.0273824320E+02,4.0327422306E+02,8.3483303585E-02
2020-09-16,01:15:53.509,259.05270266,6217.264864,260.05270266,1600218953.510,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892069E+00,1.9857597054E+00,4.0273824320E+02,4.0327353890E+02,8.3270299323E-02
2020-09-16,01:15:53.530,259.05270291,6217.264870,260.05270291,1600218953.531,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892069E+00,1.9857569333E+00,4.0272024443E+02,4.0325483209E+02,8.3270299323E-02
2020-09-16,01:15:53.556,259.05270321,6217.264877,260.05270321,1600218953.557,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005951E+00,1.9856682247E+00,4.0272024443E+02,4.0325483209E+02,8.3270299323E-02
2020-09-16,01:15:53.579,259.05270347,6217.264883,260.05270347,1600218953.580,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005951E+00,1.9856722105E+00,4.0272024443E+02,4.0325581578E+02,8.3576573538E-02
2020-09-16,01:15:53.601,259.05270373,6217.264889,260.05270373,1600218953.602,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005951E+00,1.9856761964E+00,4.0272207074E+02,4.0325862821E+02,8.3576573538E-02
2020-09-16,01:15:53.631,259.05270406,6217.264898,260.05270406,1600218953.631,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024920E+00,1.9869795213E+00,4.0272207074E+02,4.0325862821E+02,8.3576573538E-02
2020-09-16,01:15:53.651,259.05270431,6217.264903,260.05270431,1600218953.652,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024920E+00,1.9869787285E+00,4.0272207074E+02,4.0325843269E+02,8.3515699249E-02
2020-09-16,01:15:53.673,259.05270455,6217.264909,260.05270455,1600218953.673,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024920E+00,1.9869779358E+00,4.0285842726E+02,4.0339477524E+02,8.3515699249E-02
2020-09-16,01:15:53.701,259.05270488,6217.264917,260.05270488,1600218953.702,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822501E+00,1.9856562468E+00,4.0285842726E+02,4.0339477524E+02,8.3515699249E-02
2020-09-16,01:15:53.723,259.05270513,6217.264923,260.05270513,1600218953.723,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822501E+00,1.9856545758E+00,4.0285842726E+02,4.0339436270E+02,8.3387298418E-02
2020-09-16,01:15:53.743,259.05270537,6217.264929,260.05270537,1600218953.744,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822501E+00,1.9856529048E+00,4.0278826794E+02,4.0332369758E+02,8.3387298418E-02
2020-09-16,01:15:53.776,259.05270574,6217.264938,260.05270574,1600218953.776,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273926E+00,1.9857982062E+00,4.0278826794E+02,4.0332369758E+02,8.3387298418E-02
2020-09-16,01:15:53.802,259.05270604,6217.264945,260.05270604,1600218953.802,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273926E+00,1.9857977952E+00,4.0278826794E+02,4.0332359614E+02,8.3355721011E-02
2020-09-16,01:15:53.822,259.05270628,6217.264951,260.05270628,1600218953.823,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273926E+00,1.9857973842E+00,4.0275811059E+02,4.0329329728E+02,8.3355721011E-02
2020-09-16,01:15:53.851,259.05270662,6217.264959,260.05270662,1600218953.852,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642261E+00,1.9854338205E+00,4.0275811059E+02,4.0329329728E+02,8.3355721011E-02
2020-09-16,01:15:53.872,259.05270686,6217.264965,260.05270686,1600218953.873,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642261E+00,1.9854354297E+00,4.0275811059E+02,4.0329369451E+02,8.3479388711E-02
2020-09-16,01:15:53.894,259.05270711,6217.264971,260.05270711,1600218953.894,0,963,1.5155323792E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642261E+00,1.9854370389E+00,4.0277776561E+02,4.0331377292E+02,8.3479388711E-02
2020-09-16,01:15:53.923,259.05270744,6217.264979,260.05270744,1600218953.923,0,963,1.5154636230E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541691E+00,1.9853268613E+00,4.0277776561E+02,4.0331377292E+02,8.3479388711E-02
2020-09-16,01:15:53.944,259.05270769,6217.264984,260.05270769,1600218953.944,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541691E+00,1.9853259120E+00,4.0277776561E+02,4.0331353857E+02,8.3406433417E-02
2020-09-16,01:15:53.964,259.05270793,6217.264990,260.05270793,1600218953.965,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831541691E+00,1.9853249628E+00,4.0271211733E+02,4.0324756865E+02,8.3406433417E-02
2020-09-16,01:15:53.990,259.05270823,6217.264997,260.05270823,1600218953.991,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303807E+00,1.9863022429E+00,4.0271211733E+02,4.0324756865E+02,8.3406433417E-02
2020-09-16,01:15:54.012,259.05270847,6217.265003,260.05270847,1600218954.012,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303807E+00,1.9863005859E+00,4.0271211733E+02,4.0324715985E+02,8.3279149240E-02
2020-09-16,01:15:54.033,259.05270873,6217.265009,260.05270873,1600218954.034,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303807E+00,1.9862989289E+00,4.0272980067E+02,4.0326445787E+02,8.3279149240E-02
2020-09-16,01:15:54.059,259.05270903,6217.265017,260.05270903,1600218954.060,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032105E+00,1.9864719476E+00,4.0272980067E+02,4.0326445787E+02,8.3279149240E-02
2020-09-16,01:15:54.081,259.05270927,6217.265023,260.05270927,1600218954.081,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032105E+00,1.9864739791E+00,4.0272980067E+02,4.0326495903E+02,8.3435184696E-02
2020-09-16,01:15:54.101,259.05270951,6217.265028,260.05270951,1600218954.102,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843032105E+00,1.9864760105E+00,4.0286652274E+02,4.0340236411E+02,8.3435184696E-02
2020-09-16,01:15:54.128,259.05270981,6217.265036,260.05270981,1600218954.128,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360824E+00,1.9855078235E+00,4.0286652274E+02,4.0340236411E+02,8.3435184696E-02
2020-09-16,01:15:54.160,259.05271019,6217.265044,260.05271019,1600218954.160,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360824E+00,1.9855054536E+00,4.0286652274E+02,4.0340177897E+02,8.3253064866E-02
2020-09-16,01:15:54.191,259.05271056,6217.265053,260.05271056,1600218954.192,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360824E+00,1.9855030837E+00,4.0273474587E+02,4.0326924207E+02,8.3253064866E-02
2020-09-16,01:15:54.220,259.05271088,6217.265061,260.05271088,1600218954.220,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459182E+00,1.9855129302E+00,4.0273474587E+02,4.0326924207E+02,8.3253064866E-02
2020-09-16,01:15:54.240,259.05271112,6217.265067,260.05271112,1600218954.241,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459182E+00,1.9855140806E+00,4.0273474587E+02,4.0326952600E+02,8.3341465195E-02
2020-09-16,01:15:54.262,259.05271137,6217.265073,260.05271137,1600218954.262,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833459182E+00,1.9855152309E+00,4.0269155813E+02,4.0322656482E+02,8.3341465195E-02
2020-09-16,01:15:54.293,259.05271174,6217.265082,260.05271174,1600218954.294,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256264E+00,1.9858953544E+00,4.0269155813E+02,4.0322656482E+02,8.3341465195E-02
2020-09-16,01:15:54.315,259.05271198,6217.265088,260.05271198,1600218954.315,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256264E+00,1.9858948275E+00,4.0269155813E+02,4.0322643482E+02,8.3300987415E-02
2020-09-16,01:15:54.335,259.05271222,6217.265093,260.05271222,1600218954.336,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256264E+00,1.9858943007E+00,4.0281798150E+02,4.0335289608E+02,8.3300987415E-02
2020-09-16,01:15:54.361,259.05271252,6217.265101,260.05271252,1600218954.362,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957958E+00,1.9848633443E+00,4.0281798150E+02,4.0335289608E+02,8.3300987415E-02
2020-09-16,01:15:54.384,259.05271278,6217.265107,260.05271278,1600218954.384,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957958E+00,1.9848660051E+00,4.0281798150E+02,4.0335355318E+02,8.3505530394E-02
2020-09-16,01:15:54.404,259.05271301,6217.265112,260.05271301,1600218954.404,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826957958E+00,1.9848686660E+00,4.0271131716E+02,4.0324740396E+02,8.3505530394E-02
2020-09-16,01:15:54.434,259.05271336,6217.265121,260.05271336,1600218954.434,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829792796E+00,1.9851524605E+00,4.0271131716E+02,4.0324740396E+02,8.3505530394E-02
2020-09-16,01:15:54.460,259.05271366,6217.265128,260.05271366,1600218954.460,0,963,1.5151885986E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829792796E+00,1.9851503864E+00,4.0271131716E+02,4.0324689197E+02,8.3346116191E-02
2020-09-16,01:15:54.486,259.05271396,6217.265135,260.05271396,1600218954.486,0,963,1.5143816267E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829792796E+00,1.9851483123E+00,4.0281071715E+02,4.0334591203E+02,8.3346116191E-02
2020-09-16,01:15:54.519,259.05271434,6217.265144,260.05271434,1600218954.519,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480250E+00,1.9856175705E+00,4.0281071715E+02,4.0334591203E+02,8.3346116191E-02
2020-09-16,01:15:54.540,259.05271459,6217.265150,260.05271459,1600218954.541,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480250E+00,1.9856161965E+00,4.0281071715E+02,4.0334557285E+02,8.3240537247E-02
2020-09-16,01:15:54.562,259.05271485,6217.265156,260.05271485,1600218954.563,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480250E+00,1.9856148225E+00,4.0277366570E+02,4.0330813307E+02,8.3240537247E-02
2020-09-16,01:15:54.594,259.05271521,6217.265165,260.05271521,1600218954.594,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646666E+00,1.9854312639E+00,4.0277366570E+02,4.0330813307E+02,8.3240537247E-02
2020-09-16,01:15:54.615,259.05271545,6217.265171,260.05271545,1600218954.615,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646666E+00,1.9854322739E+00,4.0277366570E+02,4.0330838241E+02,8.3318161707E-02
2020-09-16,01:15:54.635,259.05271569,6217.265177,260.05271569,1600218954.636,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646666E+00,1.9854332840E+00,4.0276430181E+02,4.0329925543E+02,8.3318161707E-02
2020-09-16,01:15:54.664,259.05271603,6217.265185,260.05271603,1600218954.665,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823287709E+00,1.9844963649E+00,4.0276430181E+02,4.0329925543E+02,8.3318161707E-02
2020-09-16,01:15:54.686,259.05271627,6217.265191,260.05271627,1600218954.686,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823287709E+00,1.9844975670E+00,4.0276430181E+02,4.0329955232E+02,8.3410588936E-02
2020-09-16,01:15:54.707,259.05271652,6217.265196,260.05271652,1600218954.707,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823287709E+00,1.9844987691E+00,4.0273692092E+02,4.0327243191E+02,8.3410588936E-02
2020-09-16,01:15:54.733,259.05271682,6217.265204,260.05271682,1600218954.733,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821248620E+00,1.9842946371E+00,4.0273692092E+02,4.0327243191E+02,8.3410588936E-02
2020-09-16,01:15:54.755,259.05271707,6217.265210,260.05271707,1600218954.755,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821248620E+00,1.9842955988E+00,4.0273692092E+02,4.0327266945E+02,8.3484542655E-02
2020-09-16,01:15:54.775,259.05271730,6217.265215,260.05271730,1600218954.775,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821248620E+00,1.9842965606E+00,4.0270536036E+02,4.0324130442E+02,8.3484542655E-02
2020-09-16,01:15:54.803,259.05271764,6217.265223,260.05271764,1600218954.804,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482212E+00,1.9851208219E+00,4.0270536036E+02,4.0324130442E+02,8.3484542655E-02
2020-09-16,01:15:54.825,259.05271788,6217.265229,260.05271788,1600218954.825,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482212E+00,1.9851210606E+00,4.0270536036E+02,4.0324136336E+02,8.3502892218E-02
2020-09-16,01:15:54.845,259.05271812,6217.265235,260.05271812,1600218954.846,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482212E+00,1.9851212993E+00,4.0269723464E+02,4.0323328575E+02,8.3502892218E-02
2020-09-16,01:15:54.878,259.05271850,6217.265244,260.05271850,1600218954.878,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257558E+00,1.9859997956E+00,4.0269723464E+02,4.0323328575E+02,8.3502892218E-02
2020-09-16,01:15:54.904,259.05271881,6217.265251,260.05271881,1600218954.905,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257558E+00,1.9859985660E+00,4.0269723464E+02,4.0323298236E+02,8.3408424925E-02
2020-09-16,01:15:54.924,259.05271904,6217.265257,260.05271904,1600218954.925,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257558E+00,1.9859973364E+00,4.0278261819E+02,4.0331817605E+02,8.3408424925E-02
2020-09-16,01:15:54.951,259.05271935,6217.265264,260.05271935,1600218954.952,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328128E+00,1.9846028687E+00,4.0278261819E+02,4.0331817605E+02,8.3408424925E-02
2020-09-16,01:15:54.974,259.05271962,6217.265271,260.05271962,1600218954.975,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328128E+00,1.9846065781E+00,4.0278261819E+02,4.0331909215E+02,8.3693613446E-02
2020-09-16,01:15:54.996,259.05271987,6217.265277,260.05271987,1600218954.997,0,963,1.5142471313E+02,5.9997489929E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824328128E+00,1.9846102875E+00,4.0266997489E+02,4.0320721468E+02,8.3693613446E-02
2020-09-16,01:15:55.023,259.05272017,6217.265284,260.05272017,1600218955.023,0,963,1.5148619385E+02,5.9996849060E+01,2.6437500000E+01,6.0220549011E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824096715E+00,1.9845871208E+00,4.0266997489E+02,4.0320721468E+02,8.3693613446E-02
2020-09-16,01:15:55.043,259.05272042,6217.265290,260.05272042,1600218955.044,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824096715E+00,1.9845837573E+00,4.0266997489E+02,4.0320638421E+02,8.3435016048E-02
2020-09-16,01:15:55.065,259.05272066,6217.265296,260.05272066,1600218955.065,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824096715E+00,1.9845803938E+00,4.0267155396E+02,4.0320713493E+02,8.3435016048E-02
2020-09-16,01:15:55.096,259.05272103,6217.265305,260.05272103,1600218955.097,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313561E+00,1.9852027591E+00,4.0267155396E+02,4.0320713493E+02,8.3435016048E-02
2020-09-16,01:15:55.118,259.05272127,6217.265311,260.05272127,1600218955.118,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313561E+00,1.9852012325E+00,4.0267155396E+02,4.0320675814E+02,8.3317685850E-02
2020-09-16,01:15:55.138,259.05272152,6217.265316,260.05272152,1600218955.139,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313561E+00,1.9851997059E+00,4.0273339260E+02,4.0326830212E+02,8.3317685850E-02
2020-09-16,01:15:55.167,259.05272185,6217.265324,260.05272185,1600218955.168,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695881E+00,1.9853380891E+00,4.0273339260E+02,4.0326830212E+02,8.3317685850E-02
2020-09-16,01:15:55.188,259.05272209,6217.265330,260.05272209,1600218955.189,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695881E+00,1.9853391961E+00,4.0273339260E+02,4.0326857537E+02,8.3402762013E-02
2020-09-16,01:15:55.210,259.05272234,6217.265336,260.05272234,1600218955.210,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695881E+00,1.9853403031E+00,4.0278160971E+02,4.0331712985E+02,8.3402762013E-02
2020-09-16,01:15:55.236,259.05272264,6217.265343,260.05272264,1600218955.236,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690186E+00,1.9849392951E+00,4.0278160971E+02,4.0331712985E+02,8.3402762013E-02
2020-09-16,01:15:55.269,259.05272303,6217.265353,260.05272303,1600218955.270,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690186E+00,1.9849398659E+00,4.0278160971E+02,4.0331727079E+02,8.3446637875E-02
2020-09-16,01:15:55.302,259.05272340,6217.265362,260.05272340,1600218955.302,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690186E+00,1.9849404367E+00,4.0280276846E+02,4.0333859862E+02,8.3446637875E-02
2020-09-16,01:15:55.331,259.05272374,6217.265370,260.05272374,1600218955.331,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090510E+00,1.9850806224E+00,4.0280276846E+02,4.0333859862E+02,8.3446637875E-02
2020-09-16,01:15:55.351,259.05272398,6217.265376,260.05272398,1600218955.352,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090510E+00,1.9850803505E+00,4.0280276846E+02,4.0333853146E+02,8.3425732250E-02
2020-09-16,01:15:55.372,259.05272422,6217.265381,260.05272422,1600218955.373,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829090510E+00,1.9850800785E+00,4.0269766062E+02,4.0323321668E+02,8.3425732250E-02
2020-09-16,01:15:55.398,259.05272453,6217.265389,260.05272453,1600218955.399,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231532E+00,1.9850941962E+00,4.0269766062E+02,4.0323321668E+02,8.3425732250E-02
2020-09-16,01:15:55.421,259.05272479,6217.265395,260.05272479,1600218955.422,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231532E+00,1.9850916271E+00,4.0269766062E+02,4.0323258249E+02,8.3228265416E-02
2020-09-16,01:15:55.444,259.05272505,6217.265401,260.05272505,1600218955.444,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231532E+00,1.9850890580E+00,4.0279381379E+02,4.0332822905E+02,8.3228265416E-02
2020-09-16,01:15:55.474,259.05272541,6217.265410,260.05272541,1600218955.475,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687813E+00,1.9853349544E+00,4.0279381379E+02,4.0332822905E+02,8.3228265416E-02
2020-09-16,01:15:55.497,259.05272567,6217.265416,260.05272567,1600218955.498,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687813E+00,1.9853395584E+00,4.0279381379E+02,4.0332936571E+02,8.3582102912E-02
2020-09-16,01:15:55.519,259.05272593,6217.265422,260.05272593,1600218955.520,0,963,1.5151254272E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687813E+00,1.9853441625E+00,4.0278124773E+02,4.0331791957E+02,8.3582102912E-02
2020-09-16,01:15:55.546,259.05272624,6217.265430,260.05272624,1600218955.547,0,963,1.5150947876E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738274E+00,1.9855494335E+00,4.0278124773E+02,4.0331791957E+02,8.3582102912E-02
2020-09-16,01:15:55.569,259.05272649,6217.265436,260.05272649,1600218955.569,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738274E+00,1.9855461786E+00,4.0278124773E+02,4.0331711610E+02,8.3331979349E-02
2020-09-16,01:15:55.596,259.05272682,6217.265444,260.05272682,1600218955.597,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738274E+00,1.9855429237E+00,4.0276558227E+02,4.0330062636E+02,8.3331979349E-02
2020-09-16,01:15:55.628,259.05272718,6217.265452,260.05272718,1600218955.628,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082864E+00,1.9855774204E+00,4.0276558227E+02,4.0330062636E+02,8.3331979349E-02
2020-09-16,01:15:55.648,259.05272742,6217.265458,260.05272742,1600218955.649,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082864E+00,1.9855776947E+00,4.0276558227E+02,4.0330069406E+02,8.3353055866E-02
2020-09-16,01:15:55.670,259.05272766,6217.265464,260.05272766,1600218955.670,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082864E+00,1.9855779690E+00,4.0277695024E+02,4.0331214485E+02,8.3353055866E-02
2020-09-16,01:15:55.697,259.05272797,6217.265471,260.05272797,1600218955.697,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506047E+00,1.9847193491E+00,4.0277695024E+02,4.0331214485E+02,8.3353055866E-02
2020-09-16,01:15:55.717,259.05272822,6217.265477,260.05272822,1600218955.718,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506047E+00,1.9847187396E+00,4.0277695024E+02,4.0331199434E+02,8.3306203466E-02
2020-09-16,01:15:55.739,259.05272846,6217.265483,260.05272846,1600218955.739,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506047E+00,1.9847181302E+00,4.0272126561E+02,4.0325608526E+02,8.3306203466E-02
2020-09-16,01:15:55.766,259.05272878,6217.265491,260.05272878,1600218955.767,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989080E+00,1.9851669236E+00,4.0272126561E+02,4.0325608526E+02,8.3306203466E-02
2020-09-16,01:15:55.789,259.05272904,6217.265497,260.05272904,1600218955.789,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989080E+00,1.9851689361E+00,4.0272126561E+02,4.0325658207E+02,8.3460885900E-02
2020-09-16,01:15:55.809,259.05272928,6217.265503,260.05272928,1600218955.810,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989080E+00,1.9851709486E+00,4.0273179245E+02,4.0326761972E+02,8.3460885900E-02
2020-09-16,01:15:55.835,259.05272958,6217.265510,260.05272958,1600218955.836,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351455E+00,1.9850070067E+00,4.0273179245E+02,4.0326761972E+02,8.3460885900E-02
2020-09-16,01:15:55.857,259.05272983,6217.265516,260.05272983,1600218955.857,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351455E+00,1.9850068802E+00,4.0273179245E+02,4.0326758848E+02,8.3451158149E-02
2020-09-16,01:15:55.878,259.05273008,6217.265522,260.05273008,1600218955.879,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351455E+00,1.9850067536E+00,4.0273600723E+02,4.0327177762E+02,8.3451158149E-02
2020-09-16,01:15:55.910,259.05273044,6217.265531,260.05273044,1600218955.910,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827059758E+00,1.9848774425E+00,4.0273600723E+02,4.0327177762E+02,8.3451158149E-02
2020-09-16,01:15:55.930,259.05273068,6217.265536,260.05273068,1600218955.931,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827059758E+00,1.9848750002E+00,4.0273600723E+02,4.0327117461E+02,8.3263418515E-02
2020-09-16,01:15:55.951,259.05273093,6217.265542,260.05273093,1600218955.952,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827059758E+00,1.9848725580E+00,4.0272638495E+02,4.0326093656E+02,8.3263418515E-02
2020-09-16,01:15:55.983,259.05273128,6217.265551,260.05273128,1600218955.983,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073161E+00,1.9857748832E+00,4.0272638495E+02,4.0326093656E+02,8.3263418515E-02
2020-09-16,01:15:56.009,259.05273160,6217.265558,260.05273160,1600218956.010,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073161E+00,1.9857786553E+00,4.0272638495E+02,4.0326186748E+02,8.3553259862E-02
2020-09-16,01:15:56.030,259.05273184,6217.265564,260.05273184,1600218956.031,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073161E+00,1.9857824275E+00,4.0267493903E+02,4.0321128397E+02,8.3553259862E-02
2020-09-16,01:15:56.062,259.05273220,6217.265573,260.05273220,1600218956.062,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777850E+00,1.9853524255E+00,4.0267493903E+02,4.0321128397E+02,8.3553259862E-02
2020-09-16,01:15:56.084,259.05273245,6217.265579,260.05273245,1600218956.084,0,963,1.5148190308E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777850E+00,1.9853493957E+00,4.0267493903E+02,4.0321053619E+02,8.3320412337E-02
2020-09-16,01:15:56.104,259.05273269,6217.265584,260.05273269,1600218956.104,0,963,1.5149359894E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777850E+00,1.9853463660E+00,4.0275284345E+02,4.0328779632E+02,8.3320412337E-02
2020-09-16,01:15:56.132,259.05273302,6217.265592,260.05273302,1600218956.133,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147969E+00,1.9850830902E+00,4.0275284345E+02,4.0328779632E+02,8.3320412337E-02
2020-09-16,01:15:56.154,259.05273328,6217.265599,260.05273328,1600218956.155,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147969E+00,1.9850833860E+00,4.0275284345E+02,4.0328786935E+02,8.3343149038E-02
2020-09-16,01:15:56.174,259.05273351,6217.265604,260.05273351,1600218956.175,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829147969E+00,1.9850836818E+00,4.0276464343E+02,4.0329975803E+02,8.3343149038E-02
2020-09-16,01:15:56.201,259.05273382,6217.265612,260.05273382,1600218956.202,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190395E+00,1.9851880385E+00,4.0276464343E+02,4.0329975803E+02,8.3343149038E-02
2020-09-16,01:15:56.223,259.05273406,6217.265618,260.05273406,1600218956.223,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190395E+00,1.9851910143E+00,4.0276464343E+02,4.0330049271E+02,8.3571867862E-02
2020-09-16,01:15:56.243,259.05273431,6217.265623,260.05273431,1600218956.244,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190395E+00,1.9851939901E+00,4.0277005055E+02,4.0330664172E+02,8.3571867862E-02
2020-09-16,01:15:56.273,259.05273464,6217.265631,260.05273464,1600218956.273,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615046E+00,1.9848360631E+00,4.0277005055E+02,4.0330664172E+02,8.3571867862E-02
2020-09-16,01:15:56.295,259.05273490,6217.265638,260.05273490,1600218956.295,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615046E+00,1.9848325414E+00,4.0277005055E+02,4.0330577210E+02,8.3301145735E-02
2020-09-16,01:15:56.315,259.05273513,6217.265643,260.05273513,1600218956.315,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826615046E+00,1.9848290197E+00,4.0280758262E+02,4.0334248441E+02,8.3301145735E-02
2020-09-16,01:15:56.345,259.05273547,6217.265651,260.05273547,1600218956.345,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909739E+00,1.9852589586E+00,4.0280758262E+02,4.0334248441E+02,8.3301145735E-02
2020-09-16,01:15:56.378,259.05273586,6217.265661,260.05273586,1600218956.378,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909739E+00,1.9852603757E+00,4.0280758262E+02,4.0334283431E+02,8.3410064518E-02
2020-09-16,01:15:56.411,259.05273624,6217.265670,260.05273624,1600218956.411,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909739E+00,1.9852617929E+00,4.0270963312E+02,4.0324510447E+02,8.3410064518E-02
2020-09-16,01:15:56.440,259.05273659,6217.265678,260.05273659,1600218956.441,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304009E+00,1.9860020293E+00,4.0270963312E+02,4.0324510447E+02,8.3410064518E-02
2020-09-16,01:15:56.463,259.05273684,6217.265684,260.05273684,1600218956.463,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304009E+00,1.9860013678E+00,4.0270963312E+02,4.0324494124E+02,8.3359241768E-02
2020-09-16,01:15:56.484,259.05273709,6217.265690,260.05273709,1600218956.485,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304009E+00,1.9860007062E+00,4.0281461081E+02,4.0334989520E+02,8.3359241768E-02
2020-09-16,01:15:56.515,259.05273744,6217.265699,260.05273744,1600218956.515,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819401E+00,1.9849510984E+00,4.0281461081E+02,4.0334989520E+02,8.3359241768E-02
2020-09-16,01:15:56.536,259.05273769,6217.265704,260.05273769,1600218956.536,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819401E+00,1.9849510619E+00,4.0281461081E+02,4.0334988619E+02,8.3356437361E-02
2020-09-16,01:15:56.556,259.05273793,6217.265710,260.05273793,1600218956.557,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827819401E+00,1.9849510255E+00,4.0269345042E+02,4.0322855579E+02,8.3356437361E-02
2020-09-16,01:15:56.586,259.05273828,6217.265719,260.05273828,1600218956.587,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823555650E+00,1.9845241840E+00,4.0269345042E+02,4.0322855579E+02,8.3356437361E-02
2020-09-16,01:15:56.611,259.05273855,6217.265725,260.05273855,1600218956.611,0,963,1.5149861145E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823555650E+00,1.9845227470E+00,4.0269345042E+02,4.0322820095E+02,8.3245951265E-02
2020-09-16,01:15:56.631,259.05273878,6217.265731,260.05273878,1600218956.631,0,963,1.5149008484E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823555650E+00,1.9845213099E+00,4.0271234158E+02,4.0324676235E+02,8.3245951265E-02
2020-09-16,01:15:56.657,259.05273909,6217.265738,260.05273909,1600218956.657,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386934E+00,1.9857057309E+00,4.0271234158E+02,4.0324676235E+02,8.3245951265E-02
2020-09-16,01:15:56.677,259.05273933,6217.265744,260.05273933,1600218956.678,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386934E+00,1.9857108424E+00,4.0271234158E+02,4.0324802378E+02,8.3638712654E-02
2020-09-16,01:15:56.703,259.05273963,6217.265751,260.05273963,1600218956.704,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386934E+00,1.9857159538E+00,4.0282459656E+02,4.0336168990E+02,8.3638712654E-02
2020-09-16,01:15:56.739,259.05274003,6217.265761,260.05274003,1600218956.739,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715022E+00,1.9854484694E+00,4.0282459656E+02,4.0336168990E+02,8.3638712654E-02
2020-09-16,01:15:56.762,259.05274030,6217.265767,260.05274030,1600218956.762,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715022E+00,1.9854453667E+00,4.0282459656E+02,4.0336092388E+02,8.3400276080E-02
2020-09-16,01:15:56.785,259.05274057,6217.265774,260.05274057,1600218956.785,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715022E+00,1.9854422641E+00,4.0269767024E+02,4.0323306281E+02,8.3400276080E-02
2020-09-16,01:15:56.812,259.05274088,6217.265781,260.05274088,1600218956.812,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829369E+00,1.9853536018E+00,4.0269767024E+02,4.0323306281E+02,8.3400276080E-02
2020-09-16,01:15:56.832,259.05274112,6217.265787,260.05274112,1600218956.833,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829369E+00,1.9853534890E+00,4.0269767024E+02,4.0323303496E+02,8.3391605345E-02
2020-09-16,01:15:56.854,259.05274137,6217.265793,260.05274137,1600218956.854,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829369E+00,1.9853533762E+00,4.0274810662E+02,4.0328351054E+02,8.3391605345E-02
2020-09-16,01:15:56.881,259.05274168,6217.265800,260.05274168,1600218956.881,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977583E+00,1.9856685422E+00,4.0274810662E+02,4.0328351054E+02,8.3391605345E-02
2020-09-16,01:15:56.901,259.05274192,6217.265806,260.05274192,1600218956.902,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977583E+00,1.9856686785E+00,4.0274810662E+02,4.0328354419E+02,8.3402080813E-02
2020-09-16,01:15:56.924,259.05274218,6217.265812,260.05274218,1600218956.924,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977583E+00,1.9856688148E+00,4.0271785736E+02,4.0325328836E+02,8.3402080813E-02
2020-09-16,01:15:56.951,259.05274250,6217.265820,260.05274250,1600218956.952,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441207E+00,1.9858153374E+00,4.0271785736E+02,4.0325328836E+02,8.3402080813E-02
2020-09-16,01:15:56.973,259.05274274,6217.265826,260.05274274,1600218956.973,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441207E+00,1.9858165741E+00,4.0271785736E+02,4.0325359355E+02,8.3497105296E-02
2020-09-16,01:15:56.996,259.05274301,6217.265832,260.05274301,1600218956.996,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836441207E+00,1.9858178108E+00,4.0272445893E+02,4.0326050911E+02,8.3497105296E-02
2020-09-16,01:15:57.023,259.05274332,6217.265840,260.05274332,1600218957.023,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460644E+00,1.9858197566E+00,4.0272445893E+02,4.0326050911E+02,8.3497105296E-02
2020-09-16,01:15:57.043,259.05274356,6217.265846,260.05274356,1600218957.044,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460644E+00,1.9858184285E+00,4.0272445893E+02,4.0326018136E+02,8.3395060938E-02
2020-09-16,01:15:57.065,259.05274381,6217.265851,260.05274381,1600218957.065,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460644E+00,1.9858171004E+00,4.0274636412E+02,4.0328178792E+02,8.3395060938E-02
2020-09-16,01:15:57.098,259.05274419,6217.265861,260.05274419,1600218957.098,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378203E+00,1.9860090662E+00,4.0274636412E+02,4.0328178792E+02,8.3395060938E-02
2020-09-16,01:15:57.125,259.05274451,6217.265868,260.05274451,1600218957.126,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378203E+00,1.9860083594E+00,4.0274636412E+02,4.0328161349E+02,8.3340755277E-02
2020-09-16,01:15:57.148,259.05274477,6217.265874,260.05274477,1600218957.148,0,963,1.5145597839E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378203E+00,1.9860076525E+00,4.0280122689E+02,4.0333637472E+02,8.3340755277E-02
2020-09-16,01:15:57.177,259.05274512,6217.265883,260.05274512,1600218957.178,0,963,1.5145884857E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193914E+00,1.9857889847E+00,4.0280122689E+02,4.0333637472E+02,8.3340755277E-02
2020-09-16,01:15:57.200,259.05274537,6217.265889,260.05274537,1600218957.200,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193914E+00,1.9857884027E+00,4.0280122689E+02,4.0333623107E+02,8.3296038150E-02
2020-09-16,01:15:57.220,259.05274560,6217.265894,260.05274560,1600218957.220,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836193914E+00,1.9857878208E+00,4.0279532973E+02,4.0333018243E+02,8.3296038150E-02
2020-09-16,01:15:57.249,259.05274594,6217.265903,260.05274594,1600218957.249,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413981E+00,1.9860100702E+00,4.0279532973E+02,4.0333018243E+02,8.3296038150E-02
2020-09-16,01:15:57.269,259.05274618,6217.265908,260.05274618,1600218957.270,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413981E+00,1.9860096650E+00,4.0279532973E+02,4.0333008242E+02,8.3264906107E-02
2020-09-16,01:15:57.292,259.05274644,6217.265914,260.05274644,1600218957.292,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413981E+00,1.9860092598E+00,4.0278684535E+02,4.0332148676E+02,8.3264906107E-02
2020-09-16,01:15:57.322,259.05274678,6217.265923,260.05274678,1600218957.322,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350939E+00,1.9854022930E+00,4.0278684535E+02,4.0332148676E+02,8.3264906107E-02
2020-09-16,01:15:57.344,259.05274704,6217.265929,260.05274704,1600218957.344,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350939E+00,1.9854053851E+00,4.0278684535E+02,4.0332225012E+02,8.3502541310E-02
2020-09-16,01:15:57.365,259.05274728,6217.265935,260.05274728,1600218957.365,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350939E+00,1.9854084773E+00,4.0280879409E+02,4.0334499145E+02,8.3502541310E-02
2020-09-16,01:15:57.391,259.05274758,6217.265942,260.05274758,1600218957.391,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917444E+00,1.9853650803E+00,4.0280879409E+02,4.0334499145E+02,8.3502541310E-02
2020-09-16,01:15:57.411,259.05274782,6217.265948,260.05274782,1600218957.412,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917444E+00,1.9853643340E+00,4.0280879409E+02,4.0334480720E+02,8.3445185611E-02
2020-09-16,01:15:57.433,259.05274807,6217.265954,260.05274807,1600218957.433,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917444E+00,1.9853635876E+00,4.0267418884E+02,4.0320983863E+02,8.3445185611E-02
2020-09-16,01:15:57.461,259.05274840,6217.265962,260.05274840,1600218957.462,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047303E+00,1.9856769163E+00,4.0267418884E+02,4.0320983863E+02,8.3445185611E-02
2020-09-16,01:15:57.493,259.05274877,6217.265971,260.05274877,1600218957.494,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047303E+00,1.9856756369E+00,4.0267418884E+02,4.0320952292E+02,8.3346878826E-02
2020-09-16,01:15:57.526,259.05274914,6217.265979,260.05274914,1600218957.526,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047303E+00,1.9856743576E+00,4.0266688447E+02,4.0320189315E+02,8.3346878826E-02
2020-09-16,01:15:57.555,259.05274949,6217.265988,260.05274949,1600218957.556,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431274E+00,1.9850120310E+00,4.0266688447E+02,4.0320189315E+02,8.3346878826E-02
2020-09-16,01:15:57.578,259.05274975,6217.265994,260.05274975,1600218957.578,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431274E+00,1.9850140665E+00,4.0266688447E+02,4.0320239560E+02,8.3503339489E-02
2020-09-16,01:15:57.598,259.05274999,6217.266000,260.05274999,1600218957.599,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431274E+00,1.9850161020E+00,4.0268138925E+02,4.0321742214E+02,8.3503339489E-02
2020-09-16,01:15:57.628,259.05275032,6217.266008,260.05275032,1600218957.628,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388368E+00,1.9851119163E+00,4.0268138925E+02,4.0321742214E+02,8.3503339489E-02
2020-09-16,01:15:57.648,259.05275057,6217.266014,260.05275057,1600218957.649,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388368E+00,1.9851086982E+00,4.0268138925E+02,4.0321662778E+02,8.3255989026E-02
2020-09-16,01:15:57.670,259.05275081,6217.266019,260.05275081,1600218957.670,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829388368E+00,1.9851054801E+00,4.0265371054E+02,4.0318811797E+02,8.3255989026E-02
2020-09-16,01:15:57.697,259.05275112,6217.266027,260.05275112,1600218957.697,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359994E+00,1.9847022025E+00,4.0265371054E+02,4.0318811797E+02,8.3255989026E-02
2020-09-16,01:15:57.717,259.05275137,6217.266033,260.05275137,1600218957.718,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359994E+00,1.9847024458E+00,4.0265371054E+02,4.0318817802E+02,8.3274689407E-02
2020-09-16,01:15:57.739,259.05275161,6217.266039,260.05275161,1600218957.739,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825359994E+00,1.9847026890E+00,4.0279362764E+02,4.0332834091E+02,8.3274689407E-02
2020-09-16,01:15:57.767,259.05275194,6217.266047,260.05275194,1600218957.768,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600619E+00,1.9848268871E+00,4.0279362764E+02,4.0332834091E+02,8.3274689407E-02
2020-09-16,01:15:57.789,259.05275219,6217.266053,260.05275219,1600218957.789,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600619E+00,1.9848284223E+00,4.0279362764E+02,4.0332872003E+02,8.3392705648E-02
2020-09-16,01:15:57.815,259.05275249,6217.266060,260.05275249,1600218957.815,0,963,1.5148468018E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600619E+00,1.9848299575E+00,4.0263181146E+02,4.0316706784E+02,8.3392705648E-02
2020-09-16,01:15:57.848,259.05275288,6217.266069,260.05275288,1600218957.849,0,963,1.5148789673E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981853E+00,1.9851684510E+00,4.0263181146E+02,4.0316706784E+02,8.3392705648E-02
2020-09-16,01:15:57.869,259.05275312,6217.266075,260.05275312,1600218957.870,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981853E+00,1.9851693503E+00,4.0263181146E+02,4.0316728980E+02,8.3461828098E-02
2020-09-16,01:15:57.891,259.05275338,6217.266081,260.05275338,1600218957.892,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981853E+00,1.9851702496E+00,4.0286429180E+02,4.0340030142E+02,8.3461828098E-02
2020-09-16,01:15:57.917,259.05275368,6217.266088,260.05275368,1600218957.918,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237711E+00,1.9848955349E+00,4.0286429180E+02,4.0340030142E+02,8.3461828098E-02
2020-09-16,01:15:57.938,259.05275392,6217.266094,260.05275392,1600218957.939,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237711E+00,1.9848969384E+00,4.0286429180E+02,4.0340064807E+02,8.3569720269E-02
2020-09-16,01:15:57.960,259.05275417,6217.266100,260.05275417,1600218957.960,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237711E+00,1.9848983420E+00,4.0279073544E+02,4.0332734037E+02,8.3569720269E-02
2020-09-16,01:15:57.986,259.05275447,6217.266107,260.05275447,1600218957.986,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036382E+00,1.9853787353E+00,4.0279073544E+02,4.0332734037E+02,8.3569720269E-02
2020-09-16,01:15:58.006,259.05275471,6217.266113,260.05275471,1600218958.007,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036382E+00,1.9853771970E+00,4.0279073544E+02,4.0332696058E+02,8.3451492735E-02
2020-09-16,01:15:58.028,259.05275495,6217.266119,260.05275495,1600218958.028,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832036382E+00,1.9853756586E+00,4.0274367893E+02,4.0327946167E+02,8.3451492735E-02
2020-09-16,01:15:58.055,259.05275527,6217.266126,260.05275527,1600218958.055,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135145E+00,1.9854856553E+00,4.0274367893E+02,4.0327946167E+02,8.3451492735E-02
2020-09-16,01:15:58.075,259.05275551,6217.266132,260.05275551,1600218958.076,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135145E+00,1.9854851527E+00,4.0274367893E+02,4.0327933761E+02,8.3412867342E-02
2020-09-16,01:15:58.096,259.05275575,6217.266138,260.05275575,1600218958.097,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135145E+00,1.9854846500E+00,4.0266768956E+02,4.0320312313E+02,8.3412867342E-02
2020-09-16,01:15:58.125,259.05275608,6217.266146,260.05275608,1600218958.125,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826162605E+00,1.9847866328E+00,4.0266768956E+02,4.0320312313E+02,8.3412867342E-02
2020-09-16,01:15:58.147,259.05275633,6217.266152,260.05275633,1600218958.147,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826162605E+00,1.9847864754E+00,4.0266768956E+02,4.0320308427E+02,8.3400767029E-02
2020-09-16,01:15:58.167,259.05275656,6217.266158,260.05275656,1600218958.167,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826162605E+00,1.9847863180E+00,4.0274678982E+02,4.0328225084E+02,8.3400767029E-02
2020-09-16,01:15:58.198,259.05275693,6217.266166,260.05275693,1600218958.199,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405407E+00,1.9858117192E+00,4.0274678982E+02,4.0328225084E+02,8.3400767029E-02
2020-09-16,01:15:58.226,259.05275725,6217.266174,260.05275725,1600218958.226,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405407E+00,1.9858112562E+00,4.0274678982E+02,4.0328213657E+02,8.3365191391E-02
2020-09-16,01:15:58.246,259.05275749,6217.266180,260.05275749,1600218958.247,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405407E+00,1.9858107932E+00,4.0267976106E+02,4.0321490446E+02,8.3365191391E-02
2020-09-16,01:15:58.273,259.05275779,6217.266187,260.05275779,1600218958.273,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218756E+00,1.9850913419E+00,4.0267976106E+02,4.0321490446E+02,8.3365191391E-02
2020-09-16,01:15:58.293,259.05275803,6217.266193,260.05275803,1600218958.294,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218756E+00,1.9850930833E+00,4.0267976106E+02,4.0321533433E+02,8.3499045638E-02
2020-09-16,01:15:58.316,259.05275830,6217.266199,260.05275830,1600218958.317,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829218756E+00,1.9850948248E+00,4.0273224155E+02,4.0326831455E+02,8.3499045638E-02
2020-09-16,01:15:58.344,259.05275861,6217.266207,260.05275861,1600218958.344,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822692121E+00,1.9844414461E+00,4.0273224155E+02,4.0326831455E+02,8.3499045638E-02
2020-09-16,01:15:58.365,259.05275885,6217.266213,260.05275885,1600218958.365,0,963,1.5151684570E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822692121E+00,1.9844381853E+00,4.0273224155E+02,4.0326750926E+02,8.3248327079E-02
2020-09-16,01:15:58.388,259.05275912,6217.266219,260.05275912,1600218958.388,0,963,1.5149269867E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822692121E+00,1.9844349245E+00,4.0268515539E+02,4.0321955534E+02,8.3248327079E-02
2020-09-16,01:15:58.414,259.05275943,6217.266226,260.05275943,1600218958.415,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826198714E+00,1.9847859668E+00,4.0268515539E+02,4.0321955534E+02,8.3248327079E-02
2020-09-16,01:15:58.436,259.05275968,6217.266232,260.05275968,1600218958.436,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826198714E+00,1.9847867694E+00,4.0268515539E+02,4.0321975350E+02,8.3310027421E-02
2020-09-16,01:15:58.457,259.05275992,6217.266238,260.05275992,1600218958.457,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826198714E+00,1.9847875720E+00,4.0270774421E+02,4.0324257047E+02,8.3310027421E-02
2020-09-16,01:15:58.483,259.05276022,6217.266245,260.05276022,1600218958.483,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734868E+00,1.9852416834E+00,4.0270774421E+02,4.0324257047E+02,8.3310027421E-02
2020-09-16,01:15:58.505,259.05276047,6217.266251,260.05276047,1600218958.505,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734868E+00,1.9852437737E+00,4.0270774421E+02,4.0324308643E+02,8.3470679132E-02
2020-09-16,01:15:58.526,259.05276072,6217.266257,260.05276072,1600218958.526,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734868E+00,1.9852458639E+00,4.0270714275E+02,4.0324300013E+02,8.3470679132E-02
2020-09-16,01:15:58.553,259.05276104,6217.266265,260.05276104,1600218958.554,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826290207E+00,1.9848009110E+00,4.0270714275E+02,4.0324300013E+02,8.3470679132E-02
2020-09-16,01:15:58.585,259.05276141,6217.266274,260.05276141,1600218958.586,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826290207E+00,1.9848009484E+00,4.0270714275E+02,4.0324300936E+02,8.3473553209E-02
2020-09-16,01:15:58.619,259.05276181,6217.266283,260.05276181,1600218958.620,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826290207E+00,1.9848009858E+00,4.0269249557E+02,4.0322835192E+02,8.3473553209E-02
2020-09-16,01:15:58.647,259.05276212,6217.266291,260.05276212,1600218958.647,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844252444E+00,1.9865991772E+00,4.0269249557E+02,4.0322835192E+02,8.3473553209E-02
2020-09-16,01:15:58.667,259.05276236,6217.266297,260.05276236,1600218958.668,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844252444E+00,1.9865983323E+00,4.0269249557E+02,4.0322814350E+02,8.3408655040E-02
2020-09-16,01:15:58.690,259.05276262,6217.266303,260.05276262,1600218958.690,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844252444E+00,1.9865974873E+00,4.0272018971E+02,4.0325566604E+02,8.3408655040E-02
2020-09-16,01:15:58.717,259.05276294,6217.266311,260.05276294,1600218958.718,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240852E+00,1.9852949038E+00,4.0272018971E+02,4.0325566604E+02,8.3408655040E-02
2020-09-16,01:15:58.739,259.05276318,6217.266316,260.05276318,1600218958.739,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240852E+00,1.9852971606E+00,4.0272018971E+02,4.0325622312E+02,8.3582103697E-02
2020-09-16,01:15:58.759,259.05276343,6217.266322,260.05276343,1600218958.760,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831240852E+00,1.9852994174E+00,4.0271811027E+02,4.0325469799E+02,8.3582103697E-02
2020-09-16,01:15:58.786,259.05276373,6217.266329,260.05276373,1600218958.786,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911016E+00,1.9850661782E+00,4.0271811027E+02,4.0325469799E+02,8.3582103697E-02
2020-09-16,01:15:58.808,259.05276398,6217.266336,260.05276398,1600218958.808,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911016E+00,1.9850648562E+00,4.0271811027E+02,4.0325437162E+02,8.3480489048E-02
2020-09-16,01:15:58.828,259.05276421,6217.266341,260.05276421,1600218958.828,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911016E+00,1.9850635342E+00,4.0272512036E+02,4.0326106468E+02,8.3480489048E-02
2020-09-16,01:15:58.857,259.05276455,6217.266349,260.05276455,1600218958.857,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644691E+00,1.9851369821E+00,4.0272512036E+02,4.0326106468E+02,8.3480489048E-02
2020-09-16,01:15:58.878,259.05276479,6217.266355,260.05276479,1600218958.878,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644691E+00,1.9851349958E+00,4.0272512036E+02,4.0326057431E+02,8.3327813708E-02
2020-09-16,01:15:58.904,259.05276510,6217.266362,260.05276510,1600218958.905,0,963,1.5143635559E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644691E+00,1.9851330094E+00,4.0275745072E+02,4.0329245725E+02,8.3327813708E-02
2020-09-16,01:15:58.938,259.05276550,6217.266372,260.05276550,1600218958.939,0,963,1.5144821167E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313124E+00,1.9855002539E+00,4.0275745072E+02,4.0329245725E+02,8.3327813708E-02
2020-09-16,01:15:58.960,259.05276574,6217.266378,260.05276574,1600218958.960,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313124E+00,1.9855011194E+00,4.0275745072E+02,4.0329267091E+02,8.3394329055E-02
2020-09-16,01:15:58.982,259.05276600,6217.266384,260.05276600,1600218958.982,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313124E+00,1.9855019850E+00,4.0281056337E+02,4.0334606781E+02,8.3394329055E-02
2020-09-16,01:15:59.009,259.05276632,6217.266392,260.05276632,1600218959.010,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916125E+00,1.9849616944E+00,4.0281056337E+02,4.0334606781E+02,8.3394329055E-02
2020-09-16,01:15:59.030,259.05276656,6217.266397,260.05276656,1600218959.031,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916125E+00,1.9849617254E+00,4.0281056337E+02,4.0334607547E+02,8.3396712430E-02
2020-09-16,01:15:59.053,259.05276683,6217.266404,260.05276683,1600218959.054,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916125E+00,1.9849617564E+00,4.0272909414E+02,4.0326450559E+02,8.3396712430E-02
2020-09-16,01:15:59.085,259.05276719,6217.266413,260.05276719,1600218959.085,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935045E+00,1.9854641977E+00,4.0272909414E+02,4.0326450559E+02,8.3396712430E-02
2020-09-16,01:15:59.107,259.05276744,6217.266419,260.05276744,1600218959.107,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935045E+00,1.9854626555E+00,4.0272909414E+02,4.0326412493E+02,8.3278196768E-02
2020-09-16,01:15:59.128,259.05276769,6217.266424,260.05276769,1600218959.128,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935045E+00,1.9854611133E+00,4.0278876552E+02,4.0332349488E+02,8.3278196768E-02
2020-09-16,01:15:59.154,259.05276799,6217.266432,260.05276799,1600218959.154,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042163E+00,1.9848711811E+00,4.0278876552E+02,4.0332349488E+02,8.3278196768E-02
2020-09-16,01:15:59.176,259.05276824,6217.266438,260.05276824,1600218959.176,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042163E+00,1.9848728268E+00,4.0278876552E+02,4.0332390126E+02,8.3404702473E-02
2020-09-16,01:15:59.197,259.05276848,6217.266444,260.05276848,1600218959.197,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042163E+00,1.9848744724E+00,4.0272518296E+02,4.0326064053E+02,8.3404702473E-02
2020-09-16,01:15:59.224,259.05276881,6217.266451,260.05276881,1600218959.225,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275547E+00,1.9848978363E+00,4.0272518296E+02,4.0326064053E+02,8.3404702473E-02
2020-09-16,01:15:59.246,259.05276906,6217.266457,260.05276906,1600218959.247,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275547E+00,1.9848984147E+00,4.0272518296E+02,4.0326078333E+02,8.3449162209E-02
2020-09-16,01:15:59.267,259.05276931,6217.266463,260.05276931,1600218959.268,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827275547E+00,1.9848989931E+00,4.0268628215E+02,4.0322197357E+02,8.3449162209E-02
2020-09-16,01:15:59.302,259.05276970,6217.266473,260.05276970,1600218959.302,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746109E+00,1.9857469770E+00,4.0268628215E+02,4.0322197357E+02,8.3449162209E-02
2020-09-16,01:15:59.331,259.05277003,6217.266481,260.05277003,1600218959.331,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746109E+00,1.9857495442E+00,4.0268628215E+02,4.0322260708E+02,8.3646424621E-02
2020-09-16,01:15:59.351,259.05277028,6217.266487,260.05277028,1600218959.352,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746109E+00,1.9857521115E+00,4.0278485816E+02,4.0332194806E+02,8.3646424621E-02
2020-09-16,01:15:59.378,259.05277058,6217.266494,260.05277058,1600218959.378,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825001043E+00,1.9846764253E+00,4.0278485816E+02,4.0332194806E+02,8.3646424621E-02
2020-09-16,01:15:59.398,259.05277082,6217.266500,260.05277082,1600218959.399,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825001043E+00,1.9846731122E+00,4.0278485816E+02,4.0332112986E+02,8.3391720433E-02
2020-09-16,01:15:59.420,259.05277106,6217.266506,260.05277106,1600218959.420,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825001043E+00,1.9846697992E+00,4.0275906503E+02,4.0329448426E+02,8.3391720433E-02
2020-09-16,01:15:59.448,259.05277140,6217.266514,260.05277140,1600218959.449,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407866E+00,1.9850108544E+00,4.0275906503E+02,4.0329448426E+02,8.3391720433E-02
2020-09-16,01:15:59.470,259.05277164,6217.266519,260.05277164,1600218959.470,0,963,1.5149563599E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407866E+00,1.9850113988E+00,4.0275906503E+02,4.0329461867E+02,8.3433566626E-02
2020-09-16,01:15:59.492,259.05277190,6217.266526,260.05277190,1600218959.492,0,963,1.5148732758E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407866E+00,1.9850119432E+00,4.0272478689E+02,4.0326042936E+02,8.3433566626E-02
2020-09-16,01:15:59.517,259.05277220,6217.266533,260.05277220,1600218959.518,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929306E+00,1.9852643633E+00,4.0272478689E+02,4.0326042936E+02,8.3433566626E-02
2020-09-16,01:15:59.539,259.05277244,6217.266539,260.05277244,1600218959.539,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929306E+00,1.9852636161E+00,4.0272478689E+02,4.0326024492E+02,8.3376141318E-02
2020-09-16,01:15:59.559,259.05277269,6217.266544,260.05277269,1600218959.560,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929306E+00,1.9852628689E+00,4.0274579907E+02,4.0328110058E+02,8.3376141318E-02
2020-09-16,01:15:59.588,259.05277302,6217.266552,260.05277302,1600218959.589,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074864E+00,1.9850772218E+00,4.0274579907E+02,4.0328110058E+02,8.3376141318E-02
2020-09-16,01:15:59.609,259.05277326,6217.266558,260.05277326,1600218959.610,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074864E+00,1.9850781747E+00,4.0274579907E+02,4.0328133584E+02,8.3449383525E-02
2020-09-16,01:15:59.634,259.05277354,6217.266565,260.05277354,1600218959.634,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074864E+00,1.9850791276E+00,4.0274307309E+02,4.0327884148E+02,8.3449383525E-02
2020-09-16,01:15:59.664,259.05277390,6217.266574,260.05277390,1600218959.665,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865386E+00,1.9851582664E+00,4.0274307309E+02,4.0327884148E+02,8.3449383525E-02
2020-09-16,01:15:59.697,259.05277427,6217.266583,260.05277427,1600218959.697,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865386E+00,1.9851592799E+00,4.0274307309E+02,4.0327909169E+02,8.3527280242E-02
2020-09-16,01:15:59.727,259.05277463,6217.266591,260.05277463,1600218959.728,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865386E+00,1.9851602933E+00,4.0287354592E+02,4.0340998844E+02,8.3527280242E-02
2020-09-16,01:15:59.756,259.05277497,6217.266599,260.05277497,1600218959.757,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157007E+00,1.9855899259E+00,4.0287354592E+02,4.0340998844E+02,8.3527280242E-02
2020-09-16,01:15:59.780,259.05277524,6217.266606,260.05277524,1600218959.781,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157007E+00,1.9855866039E+00,4.0287354592E+02,4.0340916823E+02,8.3272004274E-02
2020-09-16,01:15:59.802,259.05277550,6217.266612,260.05277550,1600218959.803,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157007E+00,1.9855832819E+00,4.0271349456E+02,4.0324808421E+02,8.3272004274E-02
2020-09-16,01:15:59.828,259.05277579,6217.266619,260.05277579,1600218959.828,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881098E+00,1.9859560980E+00,4.0271349456E+02,4.0324808421E+02,8.3272004274E-02
2020-09-16,01:15:59.848,259.05277603,6217.266625,260.05277603,1600218959.849,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881098E+00,1.9859575693E+00,4.0271349456E+02,4.0324844728E+02,8.3385049287E-02
2020-09-16,01:15:59.869,259.05277627,6217.266631,260.05277627,1600218959.870,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881098E+00,1.9859590407E+00,4.0268214621E+02,4.0321742033E+02,8.3385049287E-02
2020-09-16,01:15:59.898,259.05277661,6217.266639,260.05277661,1600218959.899,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959596E+00,1.9850659142E+00,4.0268214621E+02,4.0321742033E+02,8.3385049287E-02
2020-09-16,01:15:59.920,259.05277685,6217.266644,260.05277685,1600218959.920,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959596E+00,1.9850683842E+00,4.0268214621E+02,4.0321803005E+02,8.3574904412E-02
2020-09-16,01:15:59.944,259.05277713,6217.266651,260.05277713,1600218959.944,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959596E+00,1.9850708542E+00,4.0279621512E+02,4.0333286066E+02,8.3574904412E-02
2020-09-16,01:15:59.973,259.05277747,6217.266659,260.05277747,1600218959.973,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581965E+00,1.9855335981E+00,4.0279621512E+02,4.0333286066E+02,8.3574904412E-02
2020-09-16,01:15:59.996,259.05277773,6217.266666,260.05277773,1600218959.996,0,963,1.5148640442E+02,5.9996574402E+01,2.6437500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581965E+00,1.9855328922E+00,4.0279621512E+02,4.0333268641E+02,8.3520663387E-02
2020-09-16,01:16:00.023,259.05277804,6217.266673,260.05277804,1600218960.023,0,963,1.5148685455E+02,5.9996894836E+01,2.6437500000E+01,6.0220619202E+01,5.9999366760E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581965E+00,1.9855321864E+00,4.0272514323E+02,4.0326134565E+02,8.3520663387E-02
2020-09-16,01:16:00.055,259.05277841,6217.266682,260.05277841,1600218960.055,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619850E+00,1.9851355407E+00,4.0272514323E+02,4.0326134565E+02,8.3520663387E-02
2020-09-16,01:16:00.075,259.05277866,6217.266688,260.05277866,1600218960.076,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619850E+00,1.9851325684E+00,4.0272514323E+02,4.0326061190E+02,8.3292211327E-02
2020-09-16,01:16:00.098,259.05277891,6217.266694,260.05277891,1600218960.098,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619850E+00,1.9851295962E+00,4.0263969335E+02,4.0317431481E+02,8.3292211327E-02
2020-09-16,01:16:00.125,259.05277924,6217.266702,260.05277924,1600218960.126,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666671E+00,1.9847338461E+00,4.0263969335E+02,4.0317431481E+02,8.3292211327E-02
2020-09-16,01:16:00.147,259.05277948,6217.266708,260.05277948,1600218960.147,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666671E+00,1.9847348691E+00,4.0263969335E+02,4.0317456734E+02,8.3370855473E-02
2020-09-16,01:16:00.167,259.05277972,6217.266713,260.05277972,1600218960.168,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666671E+00,1.9847358920E+00,4.0282665646E+02,4.0336203147E+02,8.3370855473E-02
2020-09-16,01:16:00.197,259.05278006,6217.266721,260.05278006,1600218960.197,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786319E+00,1.9860492924E+00,4.0282665646E+02,4.0336203147E+02,8.3370855473E-02
2020-09-16,01:16:00.217,259.05278030,6217.266727,260.05278030,1600218960.218,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786319E+00,1.9860486078E+00,4.0282665646E+02,4.0336186252E+02,8.3318266725E-02
2020-09-16,01:16:00.239,259.05278054,6217.266733,260.05278054,1600218960.239,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786319E+00,1.9860479233E+00,4.0275567329E+02,4.0329061613E+02,8.3318266725E-02
2020-09-16,01:16:00.265,259.05278084,6217.266740,260.05278084,1600218960.265,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487547E+00,1.9850169200E+00,4.0275567329E+02,4.0329061613E+02,8.3318266725E-02
2020-09-16,01:16:00.286,259.05278109,6217.266746,260.05278109,1600218960.286,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487547E+00,1.9850167308E+00,4.0275567329E+02,4.0329056940E+02,8.3303718347E-02
2020-09-16,01:16:00.308,259.05278134,6217.266752,260.05278134,1600218960.308,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828487547E+00,1.9850165415E+00,4.0265145318E+02,4.0318616415E+02,8.3303718347E-02
2020-09-16,01:16:00.335,259.05278167,6217.266760,260.05278167,1600218960.336,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242224E+00,1.9852923104E+00,4.0265145318E+02,4.0318616415E+02,8.3303718347E-02
2020-09-16,01:16:00.357,259.05278191,6217.266766,260.05278191,1600218960.357,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242224E+00,1.9852944670E+00,4.0265145318E+02,4.0318669641E+02,8.3469465794E-02
2020-09-16,01:16:00.378,259.05278215,6217.266772,260.05278215,1600218960.378,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831242224E+00,1.9852966236E+00,4.0281597954E+02,4.0335197395E+02,8.3469465794E-02
2020-09-16,01:16:00.410,259.05278252,6217.266781,260.05278252,1600218960.410,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529859E+00,1.9852253090E+00,4.0281597954E+02,4.0335197395E+02,8.3469465794E-02
2020-09-16,01:16:00.437,259.05278285,6217.266788,260.05278285,1600218960.438,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529859E+00,1.9852257067E+00,4.0281597954E+02,4.0335207213E+02,8.3500026936E-02
2020-09-16,01:16:00.460,259.05278310,6217.266794,260.05278310,1600218960.460,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830529859E+00,1.9852261043E+00,4.0276638784E+02,4.0330251260E+02,8.3500026936E-02
2020-09-16,01:16:00.489,259.05278344,6217.266803,260.05278344,1600218960.489,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477469E+00,1.9857214074E+00,4.0276638784E+02,4.0330251260E+02,8.3500026936E-02
2020-09-16,01:16:00.512,259.05278370,6217.266809,260.05278370,1600218960.512,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477469E+00,1.9857201436E+00,4.0276638784E+02,4.0330220065E+02,8.3402913048E-02
2020-09-16,01:16:00.533,259.05278396,6217.266815,260.05278396,1600218960.534,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477469E+00,1.9857188797E+00,4.0273994101E+02,4.0327540671E+02,8.3402913048E-02
2020-09-16,01:16:00.559,259.05278426,6217.266822,260.05278426,1600218960.560,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624425E+00,1.9855333725E+00,4.0273994101E+02,4.0327540671E+02,8.3402913048E-02
2020-09-16,01:16:00.581,259.05278450,6217.266828,260.05278450,1600218960.581,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624425E+00,1.9855333938E+00,4.0273994101E+02,4.0327541196E+02,8.3404547416E-02
2020-09-16,01:16:00.601,259.05278475,6217.266834,260.05278475,1600218960.602,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624425E+00,1.9855334150E+00,4.0280577498E+02,4.0334133871E+02,8.3404547416E-02
2020-09-16,01:16:00.628,259.05278505,6217.266841,260.05278505,1600218960.628,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878033E+00,1.9857590226E+00,4.0280577498E+02,4.0334133871E+02,8.3404547416E-02
2020-09-16,01:16:00.648,259.05278529,6217.266847,260.05278529,1600218960.649,0,963,1.5148730469E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878033E+00,1.9857579375E+00,4.0280577498E+02,4.0334107087E+02,8.3321173231E-02
2020-09-16,01:16:00.670,259.05278553,6217.266853,260.05278553,1600218960.670,0,963,1.5151126099E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878033E+00,1.9857568524E+00,4.0274329023E+02,4.0327823529E+02,8.3321173231E-02
2020-09-16,01:16:00.700,259.05278588,6217.266861,260.05278588,1600218960.700,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462315E+00,1.9855150164E+00,4.0274329023E+02,4.0327823529E+02,8.3321173231E-02
2020-09-16,01:16:00.720,259.05278611,6217.266867,260.05278611,1600218960.720,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462315E+00,1.9855169095E+00,4.0274329023E+02,4.0327870257E+02,8.3466654451E-02
2020-09-16,01:16:00.740,259.05278635,6217.266872,260.05278635,1600218960.741,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462315E+00,1.9855188027E+00,4.0272851520E+02,4.0326437517E+02,8.3466654451E-02
2020-09-16,01:16:00.769,259.05278669,6217.266881,260.05278669,1600218960.770,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726475E+00,1.9860457953E+00,4.0272851520E+02,4.0326437517E+02,8.3466654451E-02
2020-09-16,01:16:00.803,259.05278708,6217.266890,260.05278708,1600218960.804,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726475E+00,1.9860441879E+00,4.0272851520E+02,4.0326397852E+02,8.3343160320E-02
2020-09-16,01:16:00.838,259.05278749,6217.266900,260.05278749,1600218960.839,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726475E+00,1.9860425805E+00,4.0269596340E+02,4.0323098683E+02,8.3343160320E-02
2020-09-16,01:16:00.868,259.05278782,6217.266908,260.05278782,1600218960.868,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024586E+00,1.9857720960E+00,4.0269596340E+02,4.0323098683E+02,8.3343160320E-02
2020-09-16,01:16:00.888,259.05278807,6217.266914,260.05278807,1600218960.889,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024586E+00,1.9857743366E+00,4.0269596340E+02,4.0323153975E+02,8.3515323728E-02
2020-09-16,01:16:00.910,259.05278831,6217.266919,260.05278831,1600218960.910,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024586E+00,1.9857765773E+00,4.0268700487E+02,4.0322312221E+02,8.3515323728E-02
2020-09-16,01:16:00.936,259.05278861,6217.266927,260.05278861,1600218960.936,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398372E+00,1.9859141064E+00,4.0268700487E+02,4.0322312221E+02,8.3515323728E-02
2020-09-16,01:16:00.957,259.05278885,6217.266933,260.05278885,1600218960.957,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398372E+00,1.9859116861E+00,4.0268700487E+02,4.0322252500E+02,8.3329364947E-02
2020-09-16,01:16:00.977,259.05278910,6217.266938,260.05278910,1600218960.978,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398372E+00,1.9859092658E+00,4.0282564422E+02,4.0336075131E+02,8.3329364947E-02
2020-09-16,01:16:01.006,259.05278943,6217.266946,260.05278943,1600218961.007,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823158197E+00,1.9844836910E+00,4.0282564422E+02,4.0336075131E+02,8.3329364947E-02
2020-09-16,01:16:01.028,259.05278968,6217.266952,260.05278968,1600218961.028,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823158197E+00,1.9844833511E+00,4.0282564422E+02,4.0336066737E+02,8.3303237304E-02
2020-09-16,01:16:01.049,259.05278992,6217.266958,260.05278992,1600218961.049,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823158197E+00,1.9844830113E+00,4.0280649610E+02,4.0334140988E+02,8.3303237304E-02
2020-09-16,01:16:01.078,259.05279025,6217.266966,260.05279025,1600218961.078,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030319E+00,1.9851709748E+00,4.0280649610E+02,4.0334140988E+02,8.3303237304E-02
2020-09-16,01:16:01.099,259.05279051,6217.266972,260.05279051,1600218961.100,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030319E+00,1.9851711209E+00,4.0280649610E+02,4.0334144596E+02,8.3314467040E-02
2020-09-16,01:16:01.125,259.05279081,6217.266979,260.05279081,1600218961.126,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030319E+00,1.9851712670E+00,4.0264777366E+02,4.0318254878E+02,8.3314467040E-02
2020-09-16,01:16:01.160,259.05279120,6217.266989,260.05279120,1600218961.160,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665928E+00,1.9855352255E+00,4.0264777366E+02,4.0318254878E+02,8.3314467040E-02
2020-09-16,01:16:01.180,259.05279145,6217.266995,260.05279145,1600218961.181,0,963,1.5153521729E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665928E+00,1.9855361619E+00,4.0264777366E+02,4.0318277986E+02,8.3386425432E-02
2020-09-16,01:16:01.201,259.05279169,6217.267001,260.05279169,1600218961.202,0,963,1.5153225708E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665928E+00,1.9855370983E+00,4.0281575631E+02,4.0335121688E+02,8.3386425432E-02
2020-09-16,01:16:01.227,259.05279199,6217.267008,260.05279199,1600218961.228,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412924E+00,1.9856118796E+00,4.0281575631E+02,4.0335121688E+02,8.3386425432E-02
2020-09-16,01:16:01.250,259.05279225,6217.267014,260.05279225,1600218961.250,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412924E+00,1.9856126430E+00,4.0281575631E+02,4.0335140534E+02,8.3445088465E-02
2020-09-16,01:16:01.270,259.05279249,6217.267020,260.05279249,1600218961.271,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412924E+00,1.9856134064E+00,4.0271127320E+02,4.0324697170E+02,8.3445088465E-02
2020-09-16,01:16:01.299,259.05279282,6217.267028,260.05279282,1600218961.300,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773356E+00,1.9853491606E+00,4.0271127320E+02,4.0324697170E+02,8.3445088465E-02
2020-09-16,01:16:01.319,259.05279306,6217.267033,260.05279306,1600218961.320,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773356E+00,1.9853487203E+00,4.0271127320E+02,4.0324686302E+02,8.3411250395E-02
2020-09-16,01:16:01.342,259.05279331,6217.267039,260.05279331,1600218961.342,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773356E+00,1.9853482800E+00,4.0273350007E+02,4.0326901077E+02,8.3411250395E-02
2020-09-16,01:16:01.372,259.05279367,6217.267048,260.05279367,1600218961.373,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524095E+00,1.9849228887E+00,4.0273350007E+02,4.0326901077E+02,8.3411250395E-02
2020-09-16,01:16:01.394,259.05279391,6217.267054,260.05279391,1600218961.394,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524095E+00,1.9849220340E+00,4.0273350007E+02,4.0326879975E+02,8.3345550330E-02
2020-09-16,01:16:01.415,259.05279417,6217.267060,260.05279417,1600218961.416,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524095E+00,1.9849211793E+00,4.0278686057E+02,4.0332202012E+02,8.3345550330E-02
2020-09-16,01:16:01.444,259.05279449,6217.267068,260.05279449,1600218961.444,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334371E+00,1.9858031706E+00,4.0278686057E+02,4.0332202012E+02,8.3345550330E-02
2020-09-16,01:16:01.464,259.05279473,6217.267074,260.05279473,1600218961.465,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334371E+00,1.9858052960E+00,4.0278686057E+02,4.0332254472E+02,8.3508857734E-02
2020-09-16,01:16:01.486,259.05279498,6217.267079,260.05279498,1600218961.486,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334371E+00,1.9858074214E+00,4.0272672389E+02,4.0326285258E+02,8.3508857734E-02
2020-09-16,01:16:01.519,259.05279537,6217.267089,260.05279537,1600218961.520,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352623E+00,1.9852085911E+00,4.0272672389E+02,4.0326285258E+02,8.3508857734E-02
2020-09-16,01:16:01.546,259.05279568,6217.267096,260.05279568,1600218961.547,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352623E+00,1.9852073135E+00,4.0272672389E+02,4.0326253719E+02,8.3410663134E-02
2020-09-16,01:16:01.568,259.05279593,6217.267102,260.05279593,1600218961.568,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352623E+00,1.9852060359E+00,4.0270275127E+02,4.0323821731E+02,8.3410663134E-02
2020-09-16,01:16:01.594,259.05279623,6217.267109,260.05279623,1600218961.594,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696449E+00,1.9849401277E+00,4.0270275127E+02,4.0323821731E+02,8.3410663134E-02
2020-09-16,01:16:01.615,259.05279647,6217.267115,260.05279647,1600218961.615,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696449E+00,1.9849390019E+00,4.0270275127E+02,4.0323793938E+02,8.3324125700E-02
2020-09-16,01:16:01.635,259.05279671,6217.267121,260.05279671,1600218961.636,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827696449E+00,1.9849378761E+00,4.0278851670E+02,4.0332354080E+02,8.3324125700E-02
2020-09-16,01:16:01.664,259.05279705,6217.267129,260.05279705,1600218961.665,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943541E+00,1.9859637060E+00,4.0278851670E+02,4.0332354080E+02,8.3324125700E-02
2020-09-16,01:16:01.686,259.05279729,6217.267135,260.05279729,1600218961.686,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943541E+00,1.9859638153E+00,4.0278851670E+02,4.0332356779E+02,8.3332527469E-02
2020-09-16,01:16:01.707,259.05279755,6217.267141,260.05279755,1600218961.708,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943541E+00,1.9859639247E+00,4.0274033524E+02,4.0327534932E+02,8.3332527469E-02
2020-09-16,01:16:01.736,259.05279787,6217.267149,260.05279787,1600218961.736,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367171E+00,1.9855057872E+00,4.0274033524E+02,4.0327534932E+02,8.3332527469E-02
2020-09-16,01:16:01.756,259.05279811,6217.267155,260.05279811,1600218961.757,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367171E+00,1.9855060079E+00,4.0274033524E+02,4.0327540381E+02,8.3349492447E-02
2020-09-16,01:16:01.778,259.05279836,6217.267161,260.05279836,1600218961.778,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367171E+00,1.9855062287E+00,4.0273756433E+02,4.0327268371E+02,8.3349492447E-02
2020-09-16,01:16:01.806,259.05279869,6217.267169,260.05279869,1600218961.807,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464926E+00,1.9855160148E+00,4.0273756433E+02,4.0327268371E+02,8.3349492447E-02
2020-09-16,01:16:01.831,259.05279897,6217.267175,260.05279897,1600218961.831,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464926E+00,1.9855163122E+00,4.0273756433E+02,4.0327275712E+02,8.3372346754E-02
2020-09-16,01:16:01.851,259.05279921,6217.267181,260.05279921,1600218961.852,0,963,1.5150561523E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833464926E+00,1.9855166096E+00,4.0273220517E+02,4.0326746424E+02,8.3372346754E-02
2020-09-16,01:16:01.878,259.05279951,6217.267188,260.05279951,1600218961.878,0,963,1.5150319061E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738727E+00,1.9854439103E+00,4.0273220517E+02,4.0326746424E+02,8.3372346754E-02
2020-09-16,01:16:01.913,259.05279992,6217.267198,260.05279992,1600218961.913,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738727E+00,1.9854425595E+00,4.0273220517E+02,4.0326713083E+02,8.3268542792E-02
2020-09-16,01:16:01.944,259.05280028,6217.267207,260.05280028,1600218961.944,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738727E+00,1.9854412088E+00,4.0277188080E+02,4.0330652572E+02,8.3268542792E-02
2020-09-16,01:16:01.973,259.05280061,6217.267215,260.05280061,1600218961.973,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573071E+00,1.9852244065E+00,4.0277188080E+02,4.0330652572E+02,8.3268542792E-02
2020-09-16,01:16:01.993,259.05280086,6217.267221,260.05280086,1600218961.994,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573071E+00,1.9852253502E+00,4.0277188080E+02,4.0330675869E+02,8.3341069504E-02
2020-09-16,01:16:02.015,259.05280110,6217.267226,260.05280110,1600218962.015,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573071E+00,1.9852262938E+00,4.0274306377E+02,4.0327813634E+02,8.3341069504E-02
2020-09-16,01:16:02.046,259.05280146,6217.267235,260.05280146,1600218962.046,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048072E+00,1.9855741740E+00,4.0274306377E+02,4.0327813634E+02,8.3341069504E-02
2020-09-16,01:16:02.068,259.05280171,6217.267241,260.05280171,1600218962.068,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048072E+00,1.9855753083E+00,4.0274306377E+02,4.0327841631E+02,8.3428233055E-02
2020-09-16,01:16:02.088,259.05280196,6217.267247,260.05280196,1600218962.089,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048072E+00,1.9855764426E+00,4.0272659521E+02,4.0326220582E+02,8.3428233055E-02
2020-09-16,01:16:02.118,259.05280229,6217.267255,260.05280229,1600218962.118,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256154E+00,1.9855972735E+00,4.0272659521E+02,4.0326220582E+02,8.3428233055E-02
2020-09-16,01:16:02.138,259.05280253,6217.267261,260.05280253,1600218962.139,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256154E+00,1.9855951779E+00,4.0272659521E+02,4.0326168860E+02,8.3267199734E-02
2020-09-16,01:16:02.160,259.05280278,6217.267267,260.05280278,1600218962.160,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256154E+00,1.9855930824E+00,4.0278988539E+02,4.0332454558E+02,8.3267199734E-02
2020-09-16,01:16:02.186,259.05280308,6217.267274,260.05280308,1600218962.186,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919598E+00,1.9859598271E+00,4.0278988539E+02,4.0332454558E+02,8.3267199734E-02
2020-09-16,01:16:02.207,259.05280332,6217.267280,260.05280332,1600218962.207,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919598E+00,1.9859629343E+00,4.0278988539E+02,4.0332531245E+02,8.3505924421E-02
2020-09-16,01:16:02.233,259.05280363,6217.267287,260.05280363,1600218962.234,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919598E+00,1.9859660415E+00,4.0276930480E+02,4.0330547132E+02,8.3505924421E-02
2020-09-16,01:16:02.267,259.05280403,6217.267297,260.05280403,1600218962.268,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507951E+00,1.9858247222E+00,4.0276930480E+02,4.0330547132E+02,8.3505924421E-02
2020-09-16,01:16:02.289,259.05280428,6217.267303,260.05280428,1600218962.290,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507951E+00,1.9858229297E+00,4.0276930480E+02,4.0330502894E+02,8.3368203024E-02
2020-09-16,01:16:02.309,259.05280451,6217.267308,260.05280451,1600218962.310,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507951E+00,1.9858211373E+00,4.0269916329E+02,4.0323435183E+02,8.3368203024E-02
2020-09-16,01:16:02.338,259.05280485,6217.267316,260.05280485,1600218962.339,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824444E+00,1.9854523835E+00,4.0269916329E+02,4.0323435183E+02,8.3368203024E-02
2020-09-16,01:16:02.359,259.05280509,6217.267322,260.05280509,1600218962.360,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824444E+00,1.9854534854E+00,4.0269916329E+02,4.0323462378E+02,8.3452880585E-02
2020-09-16,01:16:02.381,259.05280534,6217.267328,260.05280534,1600218962.381,0,963,1.5150215149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824444E+00,1.9854545873E+00,4.0284847808E+02,4.0338440916E+02,8.3452880585E-02
2020-09-16,01:16:02.413,259.05280571,6217.267337,260.05280571,1600218962.413,0,963,1.5151892395E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308259E+00,1.9853028027E+00,4.0284847808E+02,4.0338440916E+02,8.3452880585E-02
2020-09-16,01:16:02.434,259.05280595,6217.267343,260.05280595,1600218962.434,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308259E+00,1.9852993502E+00,4.0284847808E+02,4.0338355664E+02,8.3187532781E-02
2020-09-16,01:16:02.454,259.05280619,6217.267349,260.05280619,1600218962.455,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308259E+00,1.9852958976E+00,4.0269568228E+02,4.0322970571E+02,8.3187532781E-02
2020-09-16,01:16:02.483,259.05280652,6217.267356,260.05280652,1600218962.483,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148294E+00,1.9852798836E+00,4.0269568228E+02,4.0322970571E+02,8.3187532781E-02
2020-09-16,01:16:02.506,259.05280679,6217.267363,260.05280679,1600218962.507,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148294E+00,1.9852824639E+00,4.0269568228E+02,4.0323034261E+02,8.3385847018E-02
2020-09-16,01:16:02.528,259.05280704,6217.267369,260.05280704,1600218962.528,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148294E+00,1.9852850443E+00,4.0263889772E+02,4.0317411947E+02,8.3385847018E-02
2020-09-16,01:16:02.555,259.05280735,6217.267376,260.05280735,1600218962.555,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675106E+00,1.9858383303E+00,4.0263889772E+02,4.0317411947E+02,8.3385847018E-02
2020-09-16,01:16:02.575,259.05280759,6217.267382,260.05280759,1600218962.576,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675106E+00,1.9858366458E+00,4.0263889772E+02,4.0317370387E+02,8.3256421708E-02
2020-09-16,01:16:02.598,259.05280786,6217.267389,260.05280786,1600218962.599,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675106E+00,1.9858349613E+00,4.0276530234E+02,4.0329986066E+02,8.3256421708E-02
2020-09-16,01:16:02.634,259.05280826,6217.267398,260.05280826,1600218962.634,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071978E+00,1.9856744734E+00,4.0276530234E+02,4.0329986066E+02,8.3256421708E-02
2020-09-16,01:16:02.660,259.05280856,6217.267406,260.05280856,1600218962.660,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071978E+00,1.9856780567E+00,4.0276530234E+02,4.0330074510E+02,8.3531766894E-02
2020-09-16,01:16:02.681,259.05280882,6217.267412,260.05280882,1600218962.682,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071978E+00,1.9856816401E+00,4.0276541818E+02,4.0330174556E+02,8.3531766894E-02
2020-09-16,01:16:02.711,259.05280917,6217.267420,260.05280917,1600218962.712,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144782E+00,1.9852884899E+00,4.0276541818E+02,4.0330174556E+02,8.3531766894E-02
2020-09-16,01:16:02.733,259.05280942,6217.267426,260.05280942,1600218962.734,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144782E+00,1.9852859602E+00,4.0276541818E+02,4.0330112105E+02,8.3337347598E-02
2020-09-16,01:16:02.755,259.05280966,6217.267432,260.05280966,1600218962.755,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144782E+00,1.9852834306E+00,4.0275799452E+02,4.0329306302E+02,8.3337347598E-02
2020-09-16,01:16:02.780,259.05280997,6217.267439,260.05280997,1600218962.781,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407537E+00,1.9856100630E+00,4.0275799452E+02,4.0329306302E+02,8.3337347598E-02
2020-09-16,01:16:02.802,259.05281021,6217.267445,260.05281021,1600218962.802,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407537E+00,1.9856106722E+00,4.0275799452E+02,4.0329321340E+02,8.3384163415E-02
2020-09-16,01:16:02.822,259.05281045,6217.267451,260.05281045,1600218962.823,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407537E+00,1.9856112815E+00,4.0276472651E+02,4.0330010471E+02,8.3384163415E-02
2020-09-16,01:16:02.851,259.05281079,6217.267459,260.05281079,1600218962.852,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062659E+00,1.9856768653E+00,4.0276472651E+02,4.0330010471E+02,8.3384163415E-02
2020-09-16,01:16:02.872,259.05281103,6217.267465,260.05281103,1600218962.873,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062659E+00,1.9856764883E+00,4.0276472651E+02,4.0330001166E+02,8.3355194397E-02
2020-09-16,01:16:02.894,259.05281128,6217.267471,260.05281128,1600218962.895,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062659E+00,1.9856761113E+00,4.0275115088E+02,4.0328632494E+02,8.3355194397E-02
2020-09-16,01:16:02.921,259.05281159,6217.267478,260.05281159,1600218962.921,0,963,1.5154408264E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888569E+00,1.9852582457E+00,4.0275115088E+02,4.0328632494E+02,8.3355194397E-02
2020-09-16,01:16:02.941,259.05281183,6217.267484,260.05281183,1600218962.942,0,963,1.5152117157E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888569E+00,1.9852610724E+00,4.0275115088E+02,4.0328702275E+02,8.3572445204E-02
2020-09-16,01:16:02.963,259.05281207,6217.267490,260.05281207,1600218962.963,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888569E+00,1.9852638991E+00,4.0277014360E+02,4.0330673860E+02,8.3572445204E-02
2020-09-16,01:16:02.990,259.05281240,6217.267497,260.05281240,1600218962.991,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809876E+00,1.9856564598E+00,4.0277014360E+02,4.0330673860E+02,8.3572445204E-02
2020-09-16,01:16:03.023,259.05281277,6217.267506,260.05281277,1600218963.023,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809876E+00,1.9856553640E+00,4.0277014360E+02,4.0330646812E+02,8.3488240833E-02
2020-09-16,01:16:03.055,259.05281314,6217.267515,260.05281314,1600218963.055,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809876E+00,1.9856542682E+00,4.0269573338E+02,4.0323168839E+02,8.3488240833E-02
2020-09-16,01:16:03.081,259.05281344,6217.267523,260.05281344,1600218963.081,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738584E+00,1.9854469122E+00,4.0269573338E+02,4.0323168839E+02,8.3488240833E-02
2020-09-16,01:16:03.101,259.05281368,6217.267528,260.05281368,1600218963.102,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738584E+00,1.9854444451E+00,4.0269573338E+02,4.0323107949E+02,8.3298647749E-02
2020-09-16,01:16:03.122,259.05281392,6217.267534,260.05281392,1600218963.123,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738584E+00,1.9854419780E+00,4.0270451872E+02,4.0323926759E+02,8.3298647749E-02
2020-09-16,01:16:03.151,259.05281426,6217.267542,260.05281426,1600218963.152,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595346E+00,1.9854276385E+00,4.0270451872E+02,4.0323926759E+02,8.3298647749E-02
2020-09-16,01:16:03.173,259.05281450,6217.267548,260.05281450,1600218963.173,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595346E+00,1.9854258579E+00,4.0270451872E+02,4.0323882812E+02,8.3161810459E-02
2020-09-16,01:16:03.194,259.05281475,6217.267554,260.05281475,1600218963.194,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595346E+00,1.9854240773E+00,4.0270568548E+02,4.0323955695E+02,8.3161810459E-02
2020-09-16,01:16:03.224,259.05281510,6217.267562,260.05281510,1600218963.225,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359987E+00,1.9854005157E+00,4.0270568548E+02,4.0323955695E+02,8.3161810459E-02
2020-09-16,01:16:03.246,259.05281536,6217.267569,260.05281536,1600218963.247,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359987E+00,1.9854025065E+00,4.0270568548E+02,4.0324004832E+02,8.3314806669E-02
2020-09-16,01:16:03.267,259.05281560,6217.267574,260.05281560,1600218963.268,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359987E+00,1.9854044974E+00,4.0271138040E+02,4.0324624218E+02,8.3314806669E-02
2020-09-16,01:16:03.295,259.05281591,6217.267582,260.05281591,1600218963.295,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408377E+00,1.9856095604E+00,4.0271138040E+02,4.0324624218E+02,8.3314806669E-02
2020-09-16,01:16:03.315,259.05281615,6217.267588,260.05281615,1600218963.315,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408377E+00,1.9856110816E+00,4.0271138040E+02,4.0324661761E+02,8.3431699148E-02
2020-09-16,01:16:03.342,259.05281646,6217.267595,260.05281646,1600218963.342,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408377E+00,1.9856126028E+00,4.0275447917E+02,4.0329014913E+02,8.3431699148E-02
2020-09-16,01:16:03.372,259.05281682,6217.267604,260.05281682,1600218963.373,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395610E+00,1.9857114341E+00,4.0275447917E+02,4.0329014913E+02,8.3431699148E-02
2020-09-16,01:16:03.394,259.05281706,6217.267609,260.05281706,1600218963.394,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395610E+00,1.9857105302E+00,4.0275447917E+02,4.0328992604E+02,8.3362245909E-02
2020-09-16,01:16:03.417,259.05281733,6217.267616,260.05281733,1600218963.417,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395610E+00,1.9857096264E+00,4.0274946877E+02,4.0328468589E+02,8.3362245909E-02
2020-09-16,01:16:03.444,259.05281764,6217.267623,260.05281764,1600218963.444,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178749E+00,1.9852874790E+00,4.0274946877E+02,4.0328468589E+02,8.3362245909E-02
2020-09-16,01:16:03.464,259.05281788,6217.267629,260.05281788,1600218963.465,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178749E+00,1.9852876508E+00,4.0274946877E+02,4.0328472832E+02,8.3375455077E-02
2020-09-16,01:16:03.486,259.05281813,6217.267635,260.05281813,1600218963.486,0,963,1.5149826050E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178749E+00,1.9852878227E+00,4.0272872862E+02,4.0326400303E+02,8.3375455077E-02
2020-09-16,01:16:03.515,259.05281846,6217.267643,260.05281846,1600218963.515,0,963,1.5151214600E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889258E+00,1.9862599361E+00,4.0272872862E+02,4.0326400303E+02,8.3375455077E-02
2020-09-16,01:16:03.536,259.05281870,6217.267649,260.05281870,1600218963.536,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889258E+00,1.9862606739E+00,4.0272872862E+02,4.0326418507E+02,8.3432132445E-02
2020-09-16,01:16:03.556,259.05281895,6217.267655,260.05281895,1600218963.557,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889258E+00,1.9862614117E+00,4.0270815986E+02,4.0324377100E+02,8.3432132445E-02
2020-09-16,01:16:03.585,259.05281928,6217.267663,260.05281928,1600218963.586,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324411E+00,1.9853038797E+00,4.0270815986E+02,4.0324377100E+02,8.3432132445E-02
2020-09-16,01:16:03.609,259.05281956,6217.267669,260.05281956,1600218963.610,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324411E+00,1.9853024284E+00,4.0270815986E+02,4.0324341275E+02,8.3320588539E-02
2020-09-16,01:16:03.631,259.05281980,6217.267675,260.05281980,1600218963.631,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324411E+00,1.9853009770E+00,4.0280279861E+02,4.0333781896E+02,8.3320588539E-02
2020-09-16,01:16:03.657,259.05282010,6217.267683,260.05282010,1600218963.657,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042605E+00,1.9858734217E+00,4.0280279861E+02,4.0333781896E+02,8.3320588539E-02
2020-09-16,01:16:03.677,259.05282035,6217.267688,260.05282035,1600218963.678,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042605E+00,1.9858745609E+00,4.0280279861E+02,4.0333810014E+02,8.3408115918E-02
2020-09-16,01:16:03.700,259.05282060,6217.267694,260.05282060,1600218963.700,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042605E+00,1.9858757001E+00,4.0271978711E+02,4.0325525944E+02,8.3408115918E-02
2020-09-16,01:16:03.730,259.05282096,6217.267703,260.05282096,1600218963.731,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115793E+00,1.9854825891E+00,4.0271978711E+02,4.0325525944E+02,8.3408115918E-02
2020-09-16,01:16:03.756,259.05282126,6217.267710,260.05282126,1600218963.757,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115793E+00,1.9854815136E+00,4.0271978711E+02,4.0325499399E+02,8.3325467554E-02
2020-09-16,01:16:03.778,259.05282150,6217.267716,260.05282150,1600218963.778,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115793E+00,1.9854804381E+00,4.0279410988E+02,4.0332915004E+02,8.3325467554E-02
2020-09-16,01:16:03.805,259.05282183,6217.267724,260.05282183,1600218963.806,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523136E+00,1.9853209982E+00,4.0279410988E+02,4.0332915004E+02,8.3325467554E-02
2020-09-16,01:16:03.831,259.05282212,6217.267731,260.05282212,1600218963.831,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523136E+00,1.9853207330E+00,4.0279410988E+02,4.0332908457E+02,8.3305088044E-02
2020-09-16,01:16:03.851,259.05282236,6217.267737,260.05282236,1600218963.852,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831523136E+00,1.9853204679E+00,4.0280284697E+02,4.0333776779E+02,8.3305088044E-02
2020-09-16,01:16:03.878,259.05282266,6217.267744,260.05282266,1600218963.878,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991558E+00,1.9861682360E+00,4.0280284697E+02,4.0333776779E+02,8.3305088044E-02
2020-09-16,01:16:03.900,259.05282292,6217.267750,260.05282292,1600218963.900,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991558E+00,1.9861667381E+00,4.0280284697E+02,4.0333739813E+02,8.3190016869E-02
2020-09-16,01:16:03.921,259.05282316,6217.267756,260.05282316,1600218963.921,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991558E+00,1.9861652402E+00,4.0270329118E+02,4.0323734066E+02,8.3190016869E-02
2020-09-16,01:16:03.950,259.05282351,6217.267764,260.05282351,1600218963.951,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592363E+00,1.9861252771E+00,4.0270329118E+02,4.0323734066E+02,8.3190016869E-02
2020-09-16,01:16:03.973,259.05282376,6217.267770,260.05282376,1600218963.973,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592363E+00,1.9861279257E+00,4.0270329118E+02,4.0323799415E+02,8.3393492080E-02
2020-09-16,01:16:03.993,259.05282400,6217.267776,260.05282400,1600218963.994,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592363E+00,1.9861305743E+00,4.0275873809E+02,4.0329416826E+02,8.3393492080E-02
2020-09-16,01:16:04.020,259.05282432,6217.267784,260.05282432,1600218964.021,0,963,1.5151809692E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828747E+00,1.9848528158E+00,4.0275873809E+02,4.0329416826E+02,8.3393492080E-02
2020-09-16,01:16:04.042,259.05282456,6217.267789,260.05282456,1600218964.042,0,963,1.5151493073E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828747E+00,1.9848532421E+00,4.0275873809E+02,4.0329427351E+02,8.3426260387E-02
2020-09-16,01:16:04.062,259.05282480,6217.267795,260.05282480,1600218964.063,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828747E+00,1.9848536683E+00,4.0276318454E+02,4.0329883114E+02,8.3426260387E-02
2020-09-16,01:16:04.089,259.05282512,6217.267803,260.05282512,1600218964.090,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710846E+00,1.9849419748E+00,4.0276318454E+02,4.0329883114E+02,8.3426260387E-02
2020-09-16,01:16:04.119,259.05282546,6217.267811,260.05282546,1600218964.120,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710846E+00,1.9849381166E+00,4.0276318454E+02,4.0329787850E+02,8.3129685730E-02
2020-09-16,01:16:04.151,259.05282583,6217.267820,260.05282583,1600218964.152,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827710846E+00,1.9849342585E+00,4.0275250451E+02,4.0328623168E+02,8.3129685730E-02
2020-09-16,01:16:04.177,259.05282613,6217.267827,260.05282613,1600218964.178,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543284E+00,1.9852178112E+00,4.0275250451E+02,4.0328623168E+02,8.3129685730E-02
2020-09-16,01:16:04.200,259.05282639,6217.267833,260.05282639,1600218964.200,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543284E+00,1.9852177540E+00,4.0275250451E+02,4.0328621754E+02,8.3125285950E-02
2020-09-16,01:16:04.220,259.05282662,6217.267839,260.05282662,1600218964.220,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543284E+00,1.9852176967E+00,4.0271105472E+02,4.0324469870E+02,8.3125285950E-02
2020-09-16,01:16:04.246,259.05282693,6217.267846,260.05282693,1600218964.247,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457143E+00,1.9857096187E+00,4.0271105472E+02,4.0324469870E+02,8.3125285950E-02
2020-09-16,01:16:04.267,259.05282718,6217.267852,260.05282718,1600218964.268,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457143E+00,1.9857128303E+00,4.0271105472E+02,4.0324549127E+02,8.3372062568E-02
2020-09-16,01:16:04.289,259.05282742,6217.267858,260.05282742,1600218964.289,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457143E+00,1.9857160419E+00,4.0276938063E+02,4.0330468728E+02,8.3372062568E-02
2020-09-16,01:16:04.315,259.05282772,6217.267865,260.05282772,1600218964.315,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960434E+00,1.9856663167E+00,4.0276938063E+02,4.0330468728E+02,8.3372062568E-02
2020-09-16,01:16:04.335,259.05282796,6217.267871,260.05282796,1600218964.336,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960434E+00,1.9856680595E+00,4.0276938063E+02,4.0330511744E+02,8.3505978922E-02
2020-09-16,01:16:04.357,259.05282821,6217.267877,260.05282821,1600218964.357,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960434E+00,1.9856698023E+00,4.0275659201E+02,4.0329274197E+02,8.3505978922E-02
2020-09-16,01:16:04.384,259.05282852,6217.267884,260.05282852,1600218964.384,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102699E+00,1.9853837156E+00,4.0275659201E+02,4.0329274197E+02,8.3505978922E-02
2020-09-16,01:16:04.404,259.05282876,6217.267890,260.05282876,1600218964.405,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102699E+00,1.9853808716E+00,4.0275659201E+02,4.0329203993E+02,8.3287418047E-02
2020-09-16,01:16:04.433,259.05282909,6217.267898,260.05282909,1600218964.433,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102699E+00,1.9853780277E+00,4.0280996525E+02,4.0334478200E+02,8.3287418047E-02
2020-09-16,01:16:04.464,259.05282946,6217.267907,260.05282946,1600218964.465,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173799E+00,1.9860859106E+00,4.0280996525E+02,4.0334478200E+02,8.3287418047E-02
2020-09-16,01:16:04.486,259.05282970,6217.267913,260.05282970,1600218964.486,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173799E+00,1.9860880178E+00,4.0280996525E+02,4.0334530206E+02,8.3449306181E-02
2020-09-16,01:16:04.507,259.05282995,6217.267919,260.05282995,1600218964.508,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173799E+00,1.9860901251E+00,4.0272516704E+02,4.0326091112E+02,8.3449306181E-02
2020-09-16,01:16:04.536,259.05283028,6217.267927,260.05283028,1600218964.536,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111422E+00,1.9851828949E+00,4.0272516704E+02,4.0326091112E+02,8.3449306181E-02
2020-09-16,01:16:04.559,259.05283056,6217.267933,260.05283056,1600218964.560,0,963,1.5149909973E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111422E+00,1.9851803250E+00,4.0272516704E+02,4.0326027670E+02,8.3251780538E-02
2020-09-16,01:16:04.582,259.05283081,6217.267939,260.05283081,1600218964.582,0,963,1.5148284149E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830111422E+00,1.9851777550E+00,4.0273361352E+02,4.0326809997E+02,8.3251780538E-02
2020-09-16,01:16:04.612,259.05283117,6217.267948,260.05283117,1600218964.613,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172426E+00,1.9855842991E+00,4.0273361352E+02,4.0326809997E+02,8.3251780538E-02
2020-09-16,01:16:04.634,259.05283141,6217.267954,260.05283141,1600218964.634,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172426E+00,1.9855838677E+00,4.0273361352E+02,4.0326799349E+02,8.3218628845E-02
2020-09-16,01:16:04.654,259.05283166,6217.267960,260.05283166,1600218964.655,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172426E+00,1.9855834363E+00,4.0281109660E+02,4.0334547288E+02,8.3218628845E-02
2020-09-16,01:16:04.680,259.05283196,6217.267967,260.05283196,1600218964.681,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317299E+00,1.9851975026E+00,4.0281109660E+02,4.0334547288E+02,8.3218628845E-02
2020-09-16,01:16:04.701,259.05283220,6217.267973,260.05283220,1600218964.702,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317299E+00,1.9851993732E+00,4.0281109660E+02,4.0334593475E+02,8.3362400484E-02
2020-09-16,01:16:04.723,259.05283244,6217.267979,260.05283244,1600218964.723,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317299E+00,1.9852012438E+00,4.0267044345E+02,4.0320555654E+02,8.3362400484E-02
2020-09-16,01:16:04.752,259.05283278,6217.267987,260.05283278,1600218964.752,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638981E+00,1.9852334471E+00,4.0267044345E+02,4.0320555654E+02,8.3362400484E-02
2020-09-16,01:16:04.773,259.05283302,6217.267993,260.05283302,1600218964.773,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638981E+00,1.9852336611E+00,4.0267044345E+02,4.0320560935E+02,8.3378844242E-02
2020-09-16,01:16:04.793,259.05283326,6217.267998,260.05283326,1600218964.794,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638981E+00,1.9852338750E+00,4.0266741401E+02,4.0320262869E+02,8.3378844242E-02
2020-09-16,01:16:04.825,259.05283363,6217.268007,260.05283363,1600218964.826,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074170E+00,1.9849771133E+00,4.0266741401E+02,4.0320262869E+02,8.3378844242E-02
2020-09-16,01:16:04.851,259.05283394,6217.268014,260.05283394,1600218964.852,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074170E+00,1.9849765807E+00,4.0266741401E+02,4.0320249724E+02,8.3337910043E-02
2020-09-16,01:16:04.872,259.05283418,6217.268020,260.05283418,1600218964.873,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828074170E+00,1.9849760482E+00,4.0280823577E+02,4.0334337463E+02,8.3337910043E-02
2020-09-16,01:16:04.901,259.05283451,6217.268028,260.05283451,1600218964.902,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153418E+00,1.9852843098E+00,4.0280823577E+02,4.0334337463E+02,8.3337910043E-02
2020-09-16,01:16:04.923,259.05283476,6217.268034,260.05283476,1600218964.923,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153418E+00,1.9852853533E+00,4.0280823577E+02,4.0334363228E+02,8.3418110171E-02
2020-09-16,01:16:04.944,259.05283500,6217.268040,260.05283500,1600218964.944,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153418E+00,1.9852863968E+00,4.0272863581E+02,4.0326418410E+02,8.3418110171E-02
2020-09-16,01:16:04.971,259.05283532,6217.268048,260.05283532,1600218964.972,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822985E+00,1.9853534268E+00,4.0272863581E+02,4.0326418410E+02,8.3418110171E-02
2020-09-16,01:16:04.993,259.05283558,6217.268054,260.05283558,1600218964.994,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822985E+00,1.9853529366E+00,4.0272863581E+02,4.0326406309E+02,8.3380434518E-02
2020-09-16,01:16:05.015,259.05283582,6217.268060,260.05283582,1600218965.015,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822985E+00,1.9853524463E+00,4.0279032981E+02,4.0332571809E+02,8.3380434518E-02
2020-09-16,01:16:05.043,259.05283616,6217.268068,260.05283616,1600218965.044,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760270E+00,1.9853461680E+00,4.0279032981E+02,4.0332571809E+02,8.3380434518E-02
2020-09-16,01:16:05.065,259.05283640,6217.268074,260.05283640,1600218965.065,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760270E+00,1.9853475107E+00,4.0279032981E+02,4.0332604958E+02,8.3483627823E-02
2020-09-16,01:16:05.085,259.05283664,6217.268079,260.05283664,1600218965.086,0,963,1.5146658325E+02,5.9997215271E+01,2.6437500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760270E+00,1.9853488534E+00,4.0272944052E+02,4.0326541076E+02,8.3483627823E-02
2020-09-16,01:16:05.115,259.05283699,6217.268088,260.05283699,1600218965.116,0,963,1.5146556396E+02,5.9997337341E+01,2.6437500000E+01,6.0220692444E+01,5.9999028015E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191350E+00,1.9853920087E+00,4.0272944052E+02,4.0326541076E+02,8.3483627823E-02
2020-09-16,01:16:05.135,259.05283722,6217.268093,260.05283722,1600218965.136,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191350E+00,1.9853906666E+00,4.0272944052E+02,4.0326507948E+02,8.3380487895E-02
2020-09-16,01:16:05.157,259.05283747,6217.268099,260.05283747,1600218965.157,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191350E+00,1.9853893245E+00,4.0276010622E+02,4.0329545467E+02,8.3380487895E-02
2020-09-16,01:16:05.184,259.05283778,6217.268107,260.05283778,1600218965.184,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432268E+00,1.9855135521E+00,4.0276010622E+02,4.0329545467E+02,8.3380487895E-02
2020-09-16,01:16:05.214,259.05283814,6217.268115,260.05283814,1600218965.215,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432268E+00,1.9855125954E+00,4.0276010622E+02,4.0329521851E+02,8.3306964382E-02
2020-09-16,01:16:05.246,259.05283851,6217.268124,260.05283851,1600218965.247,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432268E+00,1.9855116386E+00,4.0283118116E+02,4.0336615167E+02,8.3306964382E-02
2020-09-16,01:16:05.273,259.05283881,6217.268131,260.05283881,1600218965.273,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988268E+00,1.9857675181E+00,4.0283118116E+02,4.0336615167E+02,8.3306964382E-02
2020-09-16,01:16:05.295,259.05283906,6217.268138,260.05283906,1600218965.295,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988268E+00,1.9857702134E+00,4.0283118116E+02,4.0336681701E+02,8.3514062383E-02
2020-09-16,01:16:05.315,259.05283929,6217.268143,260.05283929,1600218965.315,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988268E+00,1.9857729087E+00,4.0267254658E+02,4.0320863657E+02,8.3514062383E-02
2020-09-16,01:16:05.342,259.05283961,6217.268151,260.05283961,1600218965.342,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974503E+00,1.9854712018E+00,4.0267254658E+02,4.0320863657E+02,8.3514062383E-02
2020-09-16,01:16:05.362,259.05283985,6217.268156,260.05283985,1600218965.363,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974503E+00,1.9854703143E+00,4.0267254658E+02,4.0320841755E+02,8.3445860720E-02
2020-09-16,01:16:05.384,259.05284009,6217.268162,260.05284009,1600218965.384,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974503E+00,1.9854694269E+00,4.0269369307E+02,4.0322937314E+02,8.3445860720E-02
2020-09-16,01:16:05.414,259.05284045,6217.268171,260.05284045,1600218965.415,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755471E+00,1.9850470617E+00,4.0269369307E+02,4.0322937314E+02,8.3445860720E-02
2020-09-16,01:16:05.438,259.05284073,6217.268177,260.05284073,1600218965.439,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755471E+00,1.9850433147E+00,4.0269369307E+02,4.0322844817E+02,8.3157850633E-02
2020-09-16,01:16:05.460,259.05284097,6217.268183,260.05284097,1600218965.460,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828755471E+00,1.9850395678E+00,4.0277198245E+02,4.0330591637E+02,8.3157850633E-02
2020-09-16,01:16:05.486,259.05284128,6217.268191,260.05284128,1600218965.487,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559131E+00,1.9850199123E+00,4.0277198245E+02,4.0330591637E+02,8.3157850633E-02
2020-09-16,01:16:05.507,259.05284153,6217.268197,260.05284153,1600218965.508,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559131E+00,1.9850228663E+00,4.0277198245E+02,4.0330664574E+02,8.3384914947E-02
2020-09-16,01:16:05.533,259.05284183,6217.268204,260.05284183,1600218965.534,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828559131E+00,1.9850258204E+00,4.0271282894E+02,4.0324814298E+02,8.3384914947E-02
2020-09-16,01:16:05.568,259.05284222,6217.268213,260.05284222,1600218965.568,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824180805E+00,1.9845875087E+00,4.0271282894E+02,4.0324814298E+02,8.3384914947E-02
2020-09-16,01:16:05.588,259.05284247,6217.268219,260.05284247,1600218965.589,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824180805E+00,1.9845842029E+00,4.0271282894E+02,4.0324732670E+02,8.3130760013E-02
2020-09-16,01:16:05.609,259.05284271,6217.268225,260.05284271,1600218965.610,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824180805E+00,1.9845808972E+00,4.0273833096E+02,4.0327204625E+02,8.3130760013E-02
2020-09-16,01:16:05.635,259.05284301,6217.268232,260.05284301,1600218965.636,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167952E+00,1.9861813560E+00,4.0273833096E+02,4.0327204625E+02,8.3130760013E-02
2020-09-16,01:16:05.657,259.05284325,6217.268238,260.05284325,1600218965.657,0,963,1.5145639038E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167952E+00,1.9861829426E+00,4.0273833096E+02,4.0327243771E+02,8.3252637374E-02
2020-09-16,01:16:05.677,259.05284350,6217.268244,260.05284350,1600218965.678,0,963,1.5147827148E+02,5.9998435974E+01,2.6400000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167952E+00,1.9861845291E+00,4.0272955500E+02,4.0326404156E+02,8.3252637374E-02
2020-09-16,01:16:05.707,259.05284384,6217.268252,260.05284384,1600218965.708,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282966E+00,1.9853951690E+00,4.0272955500E+02,4.0326404156E+02,8.3252637374E-02
2020-09-16,01:16:05.727,259.05284407,6217.268258,260.05284407,1600218965.728,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282966E+00,1.9854000194E+00,4.0272955500E+02,4.0326523882E+02,8.3625398964E-02
2020-09-16,01:16:05.750,259.05284433,6217.268264,260.05284433,1600218965.750,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282966E+00,1.9854048698E+00,4.0270516749E+02,4.0324201606E+02,8.3625398964E-02
2020-09-16,01:16:05.778,259.05284465,6217.268272,260.05284465,1600218965.778,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554563E+00,1.9859326081E+00,4.0270516749E+02,4.0324201606E+02,8.3625398964E-02
2020-09-16,01:16:05.799,259.05284491,6217.268278,260.05284491,1600218965.800,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554563E+00,1.9859289084E+00,4.0270516749E+02,4.0324110315E+02,8.3341151387E-02
2020-09-16,01:16:05.821,259.05284515,6217.268284,260.05284515,1600218965.821,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554563E+00,1.9859252088E+00,4.0271235357E+02,4.0324738587E+02,8.3341151387E-02
2020-09-16,01:16:05.846,259.05284545,6217.268291,260.05284545,1600218965.847,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979395E+00,1.9852669728E+00,4.0271235357E+02,4.0324738587E+02,8.3341151387E-02
2020-09-16,01:16:05.869,259.05284572,6217.268297,260.05284572,1600218965.870,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979395E+00,1.9852676345E+00,4.0271235357E+02,4.0324754921E+02,8.3392008750E-02
2020-09-16,01:16:05.891,259.05284597,6217.268303,260.05284597,1600218965.892,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979395E+00,1.9852682963E+00,4.0273963439E+02,4.0327502964E+02,8.3392008750E-02
2020-09-16,01:16:05.923,259.05284633,6217.268312,260.05284633,1600218965.923,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266204E+00,1.9861979935E+00,4.0273963439E+02,4.0327502964E+02,8.3392008750E-02
2020-09-16,01:16:05.950,259.05284664,6217.268319,260.05284664,1600218965.950,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266204E+00,1.9861980001E+00,4.0273963439E+02,4.0327503126E+02,8.3392514366E-02
2020-09-16,01:16:05.970,259.05284689,6217.268325,260.05284689,1600218965.971,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266204E+00,1.9861980067E+00,4.0270544745E+02,4.0324080050E+02,8.3392514366E-02
2020-09-16,01:16:05.999,259.05284721,6217.268333,260.05284721,1600218965.999,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483926E+00,1.9857192555E+00,4.0270544745E+02,4.0324080050E+02,8.3392514366E-02
2020-09-16,01:16:06.020,259.05284747,6217.268339,260.05284747,1600218966.021,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483926E+00,1.9857183809E+00,4.0270544745E+02,4.0324058468E+02,8.3325313778E-02
2020-09-16,01:16:06.042,259.05284771,6217.268345,260.05284771,1600218966.042,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483926E+00,1.9857175063E+00,4.0274980937E+02,4.0328478969E+02,8.3325313778E-02
2020-09-16,01:16:06.068,259.05284801,6217.268352,260.05284801,1600218966.068,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340781E+00,1.9848021920E+00,4.0274980937E+02,4.0328478969E+02,8.3325313778E-02
2020-09-16,01:16:06.088,259.05284825,6217.268358,260.05284825,1600218966.089,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340781E+00,1.9848000578E+00,4.0274980937E+02,4.0328426272E+02,8.3161253337E-02
2020-09-16,01:16:06.111,259.05284851,6217.268364,260.05284851,1600218966.111,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826340781E+00,1.9847979237E+00,4.0273374414E+02,4.0326764924E+02,8.3161253337E-02
2020-09-16,01:16:06.138,259.05284883,6217.268372,260.05284883,1600218966.139,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388382E+00,1.9853032348E+00,4.0273374414E+02,4.0326764924E+02,8.3161253337E-02
2020-09-16,01:16:06.160,259.05284907,6217.268378,260.05284907,1600218966.160,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388382E+00,1.9853069056E+00,4.0273374414E+02,4.0326855538E+02,8.3443375131E-02
2020-09-16,01:16:06.180,259.05284932,6217.268384,260.05284932,1600218966.181,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388382E+00,1.9853105765E+00,4.0263044357E+02,4.0316602355E+02,8.3443375131E-02
2020-09-16,01:16:06.210,259.05284965,6217.268392,260.05284965,1600218966.210,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092309E+00,1.9847803891E+00,4.0263044357E+02,4.0316602355E+02,8.3443375131E-02
2020-09-16,01:16:06.230,259.05284990,6217.268397,260.05284990,1600218966.231,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092309E+00,1.9847779995E+00,4.0263044357E+02,4.0316543366E+02,8.3259672062E-02
2020-09-16,01:16:06.252,259.05285014,6217.268403,260.05285014,1600218966.252,0,963,1.5149285889E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826092309E+00,1.9847756099E+00,4.0264419266E+02,4.0317861111E+02,8.3259672062E-02
2020-09-16,01:16:06.280,259.05285047,6217.268411,260.05285047,1600218966.281,0,963,1.5145961761E+02,5.9998435974E+01,2.6406250000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538661E+00,1.9853208402E+00,4.0264419266E+02,4.0317861111E+02,8.3259672062E-02
2020-09-16,01:16:06.312,259.05285084,6217.268420,260.05285084,1600218966.313,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538661E+00,1.9853216402E+00,4.0264419266E+02,4.0317880854E+02,8.3321154329E-02
2020-09-16,01:16:06.344,259.05285120,6217.268429,260.05285120,1600218966.344,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538661E+00,1.9853224402E+00,4.0274954619E+02,4.0328449944E+02,8.3321154329E-02
2020-09-16,01:16:06.371,259.05285152,6217.268436,260.05285152,1600218966.371,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690444E+00,1.9856379632E+00,4.0274954619E+02,4.0328449944E+02,8.3321154329E-02
2020-09-16,01:16:06.391,259.05285176,6217.268442,260.05285176,1600218966.392,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690444E+00,1.9856387031E+00,4.0274954619E+02,4.0328468207E+02,8.3378014596E-02
2020-09-16,01:16:06.413,259.05285200,6217.268448,260.05285200,1600218966.413,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834690444E+00,1.9856394431E+00,4.0267894618E+02,4.0321417086E+02,8.3378014596E-02
2020-09-16,01:16:06.441,259.05285234,6217.268456,260.05285234,1600218966.442,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383324E+00,1.9851081504E+00,4.0267894618E+02,4.0321417086E+02,8.3378014596E-02
2020-09-16,01:16:06.464,259.05285260,6217.268462,260.05285260,1600218966.465,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383324E+00,1.9851072264E+00,4.0267894618E+02,4.0321394281E+02,8.3307000780E-02
2020-09-16,01:16:06.490,259.05285289,6217.268469,260.05285289,1600218966.490,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383324E+00,1.9851063025E+00,4.0276642760E+02,4.0330131235E+02,8.3307000780E-02
2020-09-16,01:16:06.517,259.05285322,6217.268477,260.05285322,1600218966.518,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724100E+00,1.9851404174E+00,4.0276642760E+02,4.0330131235E+02,8.3307000780E-02
2020-09-16,01:16:06.539,259.05285346,6217.268483,260.05285346,1600218966.539,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724100E+00,1.9851420622E+00,4.0276642760E+02,4.0330171846E+02,8.3433428944E-02
2020-09-16,01:16:06.559,259.05285370,6217.268489,260.05285370,1600218966.560,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724100E+00,1.9851437071E+00,4.0273197337E+02,4.0326762451E+02,8.3433428944E-02
2020-09-16,01:16:06.588,259.05285404,6217.268497,260.05285404,1600218966.589,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187741E+00,1.9843892461E+00,4.0273197337E+02,4.0326762451E+02,8.3433428944E-02
2020-09-16,01:16:06.609,259.05285428,6217.268503,260.05285428,1600218966.610,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187741E+00,1.9843912972E+00,4.0273197337E+02,4.0326813107E+02,8.3591144013E-02
2020-09-16,01:16:06.635,259.05285458,6217.268510,260.05285458,1600218966.636,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822187741E+00,1.9843933484E+00,4.0265318652E+02,4.0318974580E+02,8.3591144013E-02
2020-09-16,01:16:06.667,259.05285495,6217.268519,260.05285495,1600218966.668,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627855E+00,1.9848378468E+00,4.0265318652E+02,4.0318974580E+02,8.3591144013E-02
2020-09-16,01:16:06.688,259.05285520,6217.268525,260.05285520,1600218966.689,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627855E+00,1.9848355847E+00,4.0265318652E+02,4.0318918737E+02,8.3417246580E-02
2020-09-16,01:16:06.710,259.05285544,6217.268531,260.05285544,1600218966.710,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627855E+00,1.9848333226E+00,4.0264370571E+02,4.0317913551E+02,8.3417246580E-02
2020-09-16,01:16:06.739,259.05285578,6217.268539,260.05285578,1600218966.739,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499877E+00,1.9851208392E+00,4.0264370571E+02,4.0317913551E+02,8.3417246580E-02
2020-09-16,01:16:06.759,259.05285602,6217.268544,260.05285602,1600218966.760,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499877E+00,1.9851215007E+00,4.0264370571E+02,4.0317929879E+02,8.3468091912E-02
2020-09-16,01:16:06.780,259.05285626,6217.268550,260.05285626,1600218966.781,0,963,1.5142637634E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499877E+00,1.9851221623E+00,4.0266388148E+02,4.0319966469E+02,8.3468091912E-02
2020-09-16,01:16:06.808,259.05285657,6217.268558,260.05285657,1600218966.808,0,963,1.5142903137E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997244E+00,1.9851719534E+00,4.0266388148E+02,4.0319966469E+02,8.3468091912E-02
2020-09-16,01:16:06.828,259.05285682,6217.268564,260.05285682,1600218966.829,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997244E+00,1.9851726634E+00,4.0266388148E+02,4.0319983993E+02,8.3522663465E-02
2020-09-16,01:16:06.849,259.05285706,6217.268569,260.05285706,1600218966.850,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997244E+00,1.9851733734E+00,4.0277853924E+02,4.0331482560E+02,8.3522663465E-02
2020-09-16,01:16:06.878,259.05285738,6217.268577,260.05285738,1600218966.878,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677094E+00,1.9843404465E+00,4.0277853924E+02,4.0331482560E+02,8.3522663465E-02
2020-09-16,01:16:06.901,259.05285765,6217.268584,260.05285765,1600218966.901,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677094E+00,1.9843382156E+00,4.0277853924E+02,4.0331427457E+02,8.3351123668E-02
2020-09-16,01:16:06.921,259.05285788,6217.268589,260.05285788,1600218966.921,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821677094E+00,1.9843359847E+00,4.0278812254E+02,4.0332331957E+02,8.3351123668E-02
2020-09-16,01:16:06.950,259.05285822,6217.268597,260.05285822,1600218966.950,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526506E+00,1.9855222221E+00,4.0278812254E+02,4.0332331957E+02,8.3351123668E-02
2020-09-16,01:16:06.973,259.05285848,6217.268604,260.05285848,1600218966.973,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526506E+00,1.9855243403E+00,4.0278812254E+02,4.0332384247E+02,8.3513903091E-02
2020-09-16,01:16:06.996,259.05285876,6217.268610,260.05285876,1600218966.997,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526506E+00,1.9855264586E+00,4.0275366031E+02,4.0328985727E+02,8.3513903091E-02
2020-09-16,01:16:07.029,259.05285913,6217.268619,260.05285913,1600218967.029,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108370E+00,1.9858850375E+00,4.0275366031E+02,4.0328985727E+02,8.3513903091E-02
2020-09-16,01:16:07.055,259.05285943,6217.268626,260.05285943,1600218967.055,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108370E+00,1.9858825314E+00,4.0275366031E+02,4.0328923877E+02,8.3321349775E-02
2020-09-16,01:16:07.075,259.05285968,6217.268632,260.05285968,1600218967.076,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108370E+00,1.9858800252E+00,4.0273569823E+02,4.0327063434E+02,8.3321349775E-02
2020-09-16,01:16:07.105,259.05286001,6217.268640,260.05286001,1600218967.105,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983392E+00,1.9851667483E+00,4.0273569823E+02,4.0327063434E+02,8.3321349775E-02
2020-09-16,01:16:07.125,259.05286025,6217.268646,260.05286025,1600218967.126,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983392E+00,1.9851694041E+00,4.0273569823E+02,4.0327128996E+02,8.3525470664E-02
2020-09-16,01:16:07.147,259.05286050,6217.268652,260.05286050,1600218967.147,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983392E+00,1.9851720598E+00,4.0267871214E+02,4.0321488362E+02,8.3525470664E-02
2020-09-16,01:16:07.173,259.05286080,6217.268659,260.05286080,1600218967.173,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327703E+00,1.9849061998E+00,4.0267871214E+02,4.0321488362E+02,8.3525470664E-02
2020-09-16,01:16:07.194,259.05286104,6217.268665,260.05286104,1600218967.194,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327703E+00,1.9849064816E+00,4.0267871214E+02,4.0321495320E+02,8.3547137299E-02
2020-09-16,01:16:07.214,259.05286128,6217.268671,260.05286128,1600218967.215,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827327703E+00,1.9849067635E+00,4.0273584772E+02,4.0327223446E+02,8.3547137299E-02
2020-09-16,01:16:07.243,259.05286162,6217.268679,260.05286162,1600218967.244,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644694E+00,1.9852388263E+00,4.0273584772E+02,4.0327223446E+02,8.3547137299E-02
2020-09-16,01:16:07.266,259.05286188,6217.268685,260.05286188,1600218967.266,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644694E+00,1.9852362268E+00,4.0273584772E+02,4.0327159273E+02,8.3347343195E-02
2020-09-16,01:16:07.286,259.05286212,6217.268691,260.05286212,1600218967.287,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830644694E+00,1.9852336273E+00,4.0270423974E+02,4.0323930104E+02,8.3347343195E-02
2020-09-16,01:16:07.315,259.05286244,6217.268699,260.05286244,1600218967.315,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694003E+00,1.9858392199E+00,4.0270423974E+02,4.0323930104E+02,8.3347343195E-02
2020-09-16,01:16:07.336,259.05286270,6217.268705,260.05286270,1600218967.337,0,963,1.5145292664E+02,5.9998435974E+01,2.6437500000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694003E+00,1.9858400598E+00,4.0270423974E+02,4.0323950831E+02,8.3411881256E-02
2020-09-16,01:16:07.358,259.05286294,6217.268711,260.05286294,1600218967.358,0,963,1.5144703369E+02,5.9998435974E+01,2.6425000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694003E+00,1.9858408998E+00,4.0264831073E+02,4.0318371221E+02,8.3411881256E-02
2020-09-16,01:16:07.384,259.05286324,6217.268718,260.05286324,1600218967.384,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894711E+00,1.9853604451E+00,4.0264831073E+02,4.0318371221E+02,8.3411881256E-02
2020-09-16,01:16:07.415,259.05286361,6217.268727,260.05286361,1600218967.416,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894711E+00,1.9853605265E+00,4.0264831073E+02,4.0318373229E+02,8.3418134205E-02
2020-09-16,01:16:07.447,259.05286397,6217.268735,260.05286397,1600218967.447,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894711E+00,1.9853606079E+00,4.0279841423E+02,4.0333405547E+02,8.3418134205E-02
2020-09-16,01:16:07.476,259.05286431,6217.268743,260.05286431,1600218967.476,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704110E+00,1.9849410891E+00,4.0279841423E+02,4.0333405547E+02,8.3418134205E-02
2020-09-16,01:16:07.497,259.05286456,6217.268749,260.05286456,1600218967.498,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704110E+00,1.9849418453E+00,4.0279841423E+02,4.0333424222E+02,8.3476267186E-02
2020-09-16,01:16:07.519,259.05286480,6217.268755,260.05286480,1600218967.519,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704110E+00,1.9849426016E+00,4.0280407601E+02,4.0334009828E+02,8.3476267186E-02
2020-09-16,01:16:07.546,259.05286513,6217.268763,260.05286513,1600218967.547,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625845E+00,1.9854353143E+00,4.0280407601E+02,4.0334009828E+02,8.3476267186E-02
2020-09-16,01:16:07.568,259.05286537,6217.268769,260.05286537,1600218967.568,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625845E+00,1.9854325040E+00,4.0280407601E+02,4.0333940448E+02,8.3260297370E-02
2020-09-16,01:16:07.588,259.05286561,6217.268775,260.05286561,1600218967.589,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625845E+00,1.9854296937E+00,4.0263776114E+02,4.0317217508E+02,8.3260297370E-02
2020-09-16,01:16:07.615,259.05286593,6217.268782,260.05286593,1600218967.616,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072054E+00,1.9851740355E+00,4.0263776114E+02,4.0317217508E+02,8.3260297370E-02
2020-09-16,01:16:07.635,259.05286616,6217.268788,260.05286616,1600218967.636,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072054E+00,1.9851748656E+00,4.0263776114E+02,4.0317237993E+02,8.3324092005E-02
2020-09-16,01:16:07.657,259.05286640,6217.268794,260.05286640,1600218967.657,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072054E+00,1.9851756956E+00,4.0270817170E+02,4.0324308887E+02,8.3324092005E-02
2020-09-16,01:16:07.688,259.05286677,6217.268802,260.05286677,1600218967.689,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187869E+00,1.9853875085E+00,4.0270817170E+02,4.0324308887E+02,8.3324092005E-02
2020-09-16,01:16:07.710,259.05286701,6217.268808,260.05286701,1600218967.710,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187869E+00,1.9853885589E+00,4.0270817170E+02,4.0324334813E+02,8.3404817944E-02
2020-09-16,01:16:07.736,259.05286733,6217.268816,260.05286733,1600218967.737,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187869E+00,1.9853896093E+00,4.0270500834E+02,4.0324043984E+02,8.3404817944E-02
2020-09-16,01:16:07.767,259.05286769,6217.268824,260.05286769,1600218967.768,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685554E+00,1.9854394322E+00,4.0270500834E+02,4.0324043984E+02,8.3404817944E-02
2020-09-16,01:16:07.789,259.05286793,6217.268830,260.05286793,1600218967.789,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685554E+00,1.9854393805E+00,4.0270500834E+02,4.0324042706E+02,8.3400839225E-02
2020-09-16,01:16:07.811,259.05286818,6217.268836,260.05286818,1600218967.811,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685554E+00,1.9854393287E+00,4.0270054983E+02,4.0323594984E+02,8.3400839225E-02
2020-09-16,01:16:07.836,259.05286848,6217.268844,260.05286848,1600218967.837,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738536E+00,1.9854446326E+00,4.0270054983E+02,4.0323594984E+02,8.3400839225E-02
2020-09-16,01:16:07.858,259.05286873,6217.268849,260.05286873,1600218967.858,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738536E+00,1.9854470144E+00,4.0270054983E+02,4.0323653769E+02,8.3583875926E-02
2020-09-16,01:16:07.878,259.05286897,6217.268855,260.05286897,1600218967.879,0,963,1.5142346191E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738536E+00,1.9854493961E+00,4.0271831419E+02,4.0325491357E+02,8.3583875926E-02
2020-09-16,01:16:07.904,259.05286927,6217.268862,260.05286927,1600218967.905,0,963,1.5144821320E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684842E+00,1.9852438015E+00,4.0271831419E+02,4.0325491357E+02,8.3583875926E-02
2020-09-16,01:16:07.926,259.05286951,6217.268868,260.05286951,1600218967.926,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684842E+00,1.9852427379E+00,4.0271831419E+02,4.0325465100E+02,8.3502123490E-02
2020-09-16,01:16:07.947,259.05286976,6217.268874,260.05286976,1600218967.947,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684842E+00,1.9852416742E+00,4.0273401374E+02,4.0327010887E+02,8.3502123490E-02
2020-09-16,01:16:07.973,259.05287006,6217.268881,260.05287006,1600218967.973,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818464E+00,1.9855553797E+00,4.0273401374E+02,4.0327010887E+02,8.3502123490E-02
2020-09-16,01:16:07.994,259.05287031,6217.268887,260.05287031,1600218967.995,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818464E+00,1.9855550692E+00,4.0273401374E+02,4.0327003224E+02,8.3478265222E-02
2020-09-16,01:16:08.015,259.05287054,6217.268893,260.05287054,1600218968.015,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818464E+00,1.9855547588E+00,4.0271064944E+02,4.0324656022E+02,8.3478265222E-02
2020-09-16,01:16:08.042,259.05287086,6217.268901,260.05287086,1600218968.042,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498721E+00,1.9859231877E+00,4.0271064944E+02,4.0324656022E+02,8.3478265222E-02
2020-09-16,01:16:08.062,259.05287110,6217.268906,260.05287110,1600218968.063,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498721E+00,1.9859236967E+00,4.0271064944E+02,4.0324668580E+02,8.3517365795E-02
2020-09-16,01:16:08.084,259.05287134,6217.268912,260.05287134,1600218968.084,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498721E+00,1.9859242056E+00,4.0274595946E+02,4.0328216841E+02,8.3517365795E-02
2020-09-16,01:16:08.115,259.05287171,6217.268921,260.05287171,1600218968.116,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158781E+00,1.9848890782E+00,4.0274595946E+02,4.0328216841E+02,8.3517365795E-02
2020-09-16,01:16:08.141,259.05287201,6217.268928,260.05287201,1600218968.142,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158781E+00,1.9848886730E+00,4.0274595946E+02,4.0328206837E+02,8.3486218835E-02
2020-09-16,01:16:08.163,259.05287226,6217.268934,260.05287226,1600218968.163,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158781E+00,1.9848882678E+00,4.0277511448E+02,4.0331116214E+02,8.3486218835E-02
2020-09-16,01:16:08.188,259.05287256,6217.268941,260.05287256,1600218968.189,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815427E+00,1.9857548809E+00,4.0277511448E+02,4.0331116214E+02,8.3486218835E-02
2020-09-16,01:16:08.210,259.05287280,6217.268947,260.05287280,1600218968.210,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815427E+00,1.9857560758E+00,4.0277511448E+02,4.0331145708E+02,8.3578034548E-02
2020-09-16,01:16:08.230,259.05287304,6217.268953,260.05287304,1600218968.231,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815427E+00,1.9857572707E+00,4.0266729368E+02,4.0320378756E+02,8.3578034548E-02
2020-09-16,01:16:08.259,259.05287338,6217.268961,260.05287338,1600218968.260,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827503E+00,1.9852579313E+00,4.0266729368E+02,4.0320378756E+02,8.3578034548E-02
2020-09-16,01:16:08.280,259.05287362,6217.268967,260.05287362,1600218968.281,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827503E+00,1.9852554689E+00,4.0266729368E+02,4.0320317981E+02,8.3388787604E-02
2020-09-16,01:16:08.302,259.05287388,6217.268973,260.05287388,1600218968.303,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830827503E+00,1.9852530066E+00,4.0274212729E+02,4.0327750515E+02,8.3388787604E-02
2020-09-16,01:16:08.329,259.05287419,6217.268981,260.05287419,1600218968.330,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901384E+00,1.9855607311E+00,4.0274212729E+02,4.0327750515E+02,8.3388787604E-02
2020-09-16,01:16:08.351,259.05287444,6217.268987,260.05287444,1600218968.352,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901384E+00,1.9855611043E+00,4.0274212729E+02,4.0327759727E+02,8.3417467173E-02
2020-09-16,01:16:08.375,259.05287472,6217.268993,260.05287472,1600218968.376,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901384E+00,1.9855614775E+00,4.0273940485E+02,4.0327496334E+02,8.3417467173E-02
2020-09-16,01:16:08.403,259.05287503,6217.269001,260.05287503,1600218968.403,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988649E+00,1.9854701041E+00,4.0273940485E+02,4.0327496334E+02,8.3417467173E-02
2020-09-16,01:16:08.423,259.05287527,6217.269006,260.05287527,1600218968.423,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988649E+00,1.9854704019E+00,4.0273940485E+02,4.0327503683E+02,8.3440348835E-02
2020-09-16,01:16:08.444,259.05287551,6217.269012,260.05287551,1600218968.444,0,963,1.5150596619E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988649E+00,1.9854706996E+00,4.0280109410E+02,4.0333688163E+02,8.3440348835E-02
2020-09-16,01:16:08.474,259.05287587,6217.269021,260.05287587,1600218968.475,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185772E+00,1.9853903239E+00,4.0280109410E+02,4.0333688163E+02,8.3440348835E-02
2020-09-16,01:16:08.507,259.05287625,6217.269030,260.05287625,1600218968.508,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185772E+00,1.9853911238E+00,4.0280109410E+02,4.0333707910E+02,8.3501818861E-02
2020-09-16,01:16:08.539,259.05287661,6217.269039,260.05287661,1600218968.539,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185772E+00,1.9853919236E+00,4.0273014410E+02,4.0326623213E+02,8.3501818861E-02
2020-09-16,01:16:08.565,259.05287692,6217.269046,260.05287692,1600218968.566,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618841E+00,1.9848346205E+00,4.0273014410E+02,4.0326623213E+02,8.3501818861E-02
2020-09-16,01:16:08.585,259.05287715,6217.269052,260.05287715,1600218968.586,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618841E+00,1.9848345039E+00,4.0273014410E+02,4.0326620332E+02,8.3492851409E-02
2020-09-16,01:16:08.608,259.05287741,6217.269058,260.05287741,1600218968.608,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826618841E+00,1.9848343872E+00,4.0276504609E+02,4.0330112297E+02,8.3492851409E-02
2020-09-16,01:16:08.635,259.05287773,6217.269066,260.05287773,1600218968.636,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115113E+00,1.9848840688E+00,4.0276504609E+02,4.0330112297E+02,8.3492851409E-02
2020-09-16,01:16:08.657,259.05287799,6217.269072,260.05287799,1600218968.658,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115113E+00,1.9848821446E+00,4.0276504609E+02,4.0330064783E+02,8.3344933181E-02
2020-09-16,01:16:08.678,259.05287823,6217.269077,260.05287823,1600218968.679,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827115113E+00,1.9848802204E+00,4.0275925056E+02,4.0329436946E+02,8.3344933181E-02
2020-09-16,01:16:08.707,259.05287856,6217.269086,260.05287856,1600218968.708,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627303E+00,1.9849314954E+00,4.0275925056E+02,4.0329436946E+02,8.3344933181E-02
2020-09-16,01:16:08.729,259.05287881,6217.269091,260.05287881,1600218968.729,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627303E+00,1.9849329828E+00,4.0275925056E+02,4.0329473672E+02,8.3459268950E-02
2020-09-16,01:16:08.750,259.05287905,6217.269097,260.05287905,1600218968.750,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827627303E+00,1.9849344702E+00,4.0279708091E+02,4.0333298466E+02,8.3459268950E-02
2020-09-16,01:16:08.776,259.05287935,6217.269104,260.05287935,1600218968.776,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505844E+00,1.9852226395E+00,4.0279708091E+02,4.0333298466E+02,8.3459268950E-02
2020-09-16,01:16:08.798,259.05287961,6217.269111,260.05287961,1600218968.798,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505844E+00,1.9852184359E+00,4.0279708091E+02,4.0333194679E+02,8.3136187161E-02
2020-09-16,01:16:08.823,259.05287991,6217.269118,260.05287991,1600218968.824,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505844E+00,1.9852142323E+00,4.0278697408E+02,4.0332078870E+02,8.3136187161E-02
2020-09-16,01:16:08.855,259.05288027,6217.269126,260.05288027,1600218968.855,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976430E+00,1.9856617787E+00,4.0278697408E+02,4.0332078870E+02,8.3136187161E-02
2020-09-16,01:16:08.875,259.05288051,6217.269132,260.05288051,1600218968.876,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976430E+00,1.9856647685E+00,4.0278697408E+02,4.0332152669E+02,8.3365925357E-02
2020-09-16,01:16:08.897,259.05288075,6217.269138,260.05288075,1600218968.897,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976430E+00,1.9856677583E+00,4.0275141127E+02,4.0328665461E+02,8.3365925357E-02
2020-09-16,01:16:08.923,259.05288105,6217.269145,260.05288105,1600218968.923,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279324E+00,1.9854978620E+00,4.0275141127E+02,4.0328665461E+02,8.3365925357E-02
2020-09-16,01:16:08.944,259.05288130,6217.269151,260.05288130,1600218968.944,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279324E+00,1.9854960307E+00,4.0275141127E+02,4.0328620258E+02,8.3225195244E-02
2020-09-16,01:16:08.966,259.05288155,6217.269157,260.05288155,1600218968.966,0,963,1.5152946472E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279324E+00,1.9854941994E+00,4.0282532505E+02,4.0335976239E+02,8.3225195244E-02
2020-09-16,01:16:08.992,259.05288185,6217.269164,260.05288185,1600218968.992,0,963,1.5151007843E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640154E+00,1.9858306495E+00,4.0282532505E+02,4.0335976239E+02,8.3225195244E-02
2020-09-16,01:16:09.013,259.05288209,6217.269170,260.05288209,1600218969.013,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640154E+00,1.9858321942E+00,4.0282532505E+02,4.0336014368E+02,8.3343879102E-02
2020-09-16,01:16:09.036,259.05288237,6217.269177,260.05288237,1600218969.037,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640154E+00,1.9858337389E+00,4.0278608118E+02,4.0332122895E+02,8.3343879102E-02
2020-09-16,01:16:09.063,259.05288269,6217.269184,260.05288269,1600218969.064,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215759E+00,1.9850904873E+00,4.0278608118E+02,4.0332122895E+02,8.3343879102E-02
2020-09-16,01:16:09.086,259.05288295,6217.269191,260.05288295,1600218969.087,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215759E+00,1.9850909180E+00,4.0278608118E+02,4.0332133529E+02,8.3376982698E-02
2020-09-16,01:16:09.108,259.05288319,6217.269197,260.05288319,1600218969.108,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829215759E+00,1.9850913487E+00,4.0274115744E+02,4.0327645819E+02,8.3376982698E-02
2020-09-16,01:16:09.134,259.05288350,6217.269204,260.05288350,1600218969.134,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275505E+00,1.9849972204E+00,4.0274115744E+02,4.0327645819E+02,8.3376982698E-02
2020-09-16,01:16:09.154,259.05288374,6217.269210,260.05288374,1600218969.155,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275505E+00,1.9849969192E+00,4.0274115744E+02,4.0327638383E+02,8.3353831497E-02
2020-09-16,01:16:09.177,259.05288399,6217.269216,260.05288399,1600218969.177,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275505E+00,1.9849966180E+00,4.0279070069E+02,4.0332591854E+02,8.3353831497E-02
2020-09-16,01:16:09.213,259.05288441,6217.269226,260.05288441,1600218969.213,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411518E+00,1.9855107811E+00,4.0279070069E+02,4.0332591854E+02,8.3353831497E-02
2020-09-16,01:16:09.239,259.05288471,6217.269233,260.05288471,1600218969.239,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411518E+00,1.9855113122E+00,4.0279070069E+02,4.0332604965E+02,8.3394646299E-02
2020-09-16,01:16:09.259,259.05288495,6217.269239,260.05288495,1600218969.260,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411518E+00,1.9855118433E+00,4.0267844020E+02,4.0321377104E+02,8.3394646299E-02
2020-09-16,01:16:09.290,259.05288531,6217.269247,260.05288531,1600218969.291,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951315E+00,1.9864668672E+00,4.0267844020E+02,4.0321377104E+02,8.3394646299E-02
2020-09-16,01:16:09.312,259.05288557,6217.269254,260.05288557,1600218969.313,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951315E+00,1.9864654648E+00,4.0267844020E+02,4.0321342510E+02,8.3286927908E-02
2020-09-16,01:16:09.334,259.05288581,6217.269259,260.05288581,1600218969.334,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951315E+00,1.9864640624E+00,4.0281459229E+02,4.0334941203E+02,8.3286927908E-02
2020-09-16,01:16:09.362,259.05288615,6217.269267,260.05288615,1600218969.363,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823306946E+00,1.9844974783E+00,4.0281459229E+02,4.0334941203E+02,8.3286927908E-02
2020-09-16,01:16:09.384,259.05288639,6217.269273,260.05288639,1600218969.384,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823306946E+00,1.9844982398E+00,4.0281459229E+02,4.0334960013E+02,8.3345479211E-02
2020-09-16,01:16:09.407,259.05288666,6217.269280,260.05288666,1600218969.407,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823306946E+00,1.9844990014E+00,4.0272923244E+02,4.0326431497E+02,8.3345479211E-02
2020-09-16,01:16:09.438,259.05288703,6217.269289,260.05288703,1600218969.439,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475933E+00,1.9848162466E+00,4.0272923244E+02,4.0326431497E+02,8.3345479211E-02
2020-09-16,01:16:09.460,259.05288727,6217.269294,260.05288727,1600218969.460,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475933E+00,1.9848167477E+00,4.0272923244E+02,4.0326443870E+02,8.3384002806E-02
2020-09-16,01:16:09.480,259.05288751,6217.269300,260.05288751,1600218969.481,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826475933E+00,1.9848172489E+00,4.0269636193E+02,4.0323164822E+02,8.3384002806E-02
2020-09-16,01:16:09.509,259.05288785,6217.269308,260.05288785,1600218969.510,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063671E+00,1.9865779474E+00,4.0269636193E+02,4.0323164822E+02,8.3384002806E-02
2020-09-16,01:16:09.530,259.05288809,6217.269314,260.05288809,1600218969.531,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063671E+00,1.9865780403E+00,4.0269636193E+02,4.0323167113E+02,8.3391134848E-02
2020-09-16,01:16:09.552,259.05288833,6217.269320,260.05288833,1600218969.552,0,963,1.5146484375E+02,5.9998435974E+01,2.6375000000E+01,6.0220390320E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063671E+00,1.9865781331E+00,4.0274428059E+02,4.0327967640E+02,8.3391134848E-02
2020-09-16,01:16:09.578,259.05288865,6217.269327,260.05288865,1600218969.579,0,963,1.5149995422E+02,5.9998271179E+01,2.6375000000E+01,6.0220335388E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765739E+00,1.9853469940E+00,4.0274428059E+02,4.0327967640E+02,8.3391134848E-02
2020-09-16,01:16:09.609,259.05288900,6217.269336,260.05288900,1600218969.610,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765739E+00,1.9853472170E+00,4.0274428059E+02,4.0327973146E+02,8.3408275612E-02
2020-09-16,01:16:09.641,259.05288937,6217.269345,260.05288937,1600218969.642,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831765739E+00,1.9853474400E+00,4.0278157454E+02,4.0331713005E+02,8.3408275612E-02
2020-09-16,01:16:09.668,259.05288969,6217.269352,260.05288969,1600218969.669,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849041E+00,1.9850554510E+00,4.0278157454E+02,4.0331713005E+02,8.3408275612E-02
2020-09-16,01:16:09.693,259.05288997,6217.269359,260.05288997,1600218969.693,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849041E+00,1.9850556444E+00,4.0278157454E+02,4.0331717779E+02,8.3423137937E-02
2020-09-16,01:16:09.713,259.05289020,6217.269365,260.05289020,1600218969.713,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828849041E+00,1.9850558377E+00,4.0272256763E+02,4.0325814015E+02,8.3423137937E-02
2020-09-16,01:16:09.740,259.05289051,6217.269372,260.05289051,1600218969.740,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256974E+00,1.9852968946E+00,4.0272256763E+02,4.0325814015E+02,8.3423137937E-02
2020-09-16,01:16:09.763,259.05289078,6217.269379,260.05289078,1600218969.763,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256974E+00,1.9852953680E+00,4.0272256763E+02,4.0325776331E+02,8.3305808197E-02
2020-09-16,01:16:09.786,259.05289104,6217.269385,260.05289104,1600218969.786,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256974E+00,1.9852938414E+00,4.0279951342E+02,4.0333443444E+02,8.3305808197E-02
2020-09-16,01:16:09.815,259.05289138,6217.269393,260.05289138,1600218969.815,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868187E+00,1.9854551388E+00,4.0279951342E+02,4.0333443444E+02,8.3305808197E-02
2020-09-16,01:16:09.836,259.05289163,6217.269399,260.05289163,1600218969.837,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868187E+00,1.9854558256E+00,4.0279951342E+02,4.0333460398E+02,8.3358584370E-02
2020-09-16,01:16:09.858,259.05289188,6217.269405,260.05289188,1600218969.858,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868187E+00,1.9854565123E+00,4.0280936361E+02,4.0334463681E+02,8.3358584370E-02
2020-09-16,01:16:09.884,259.05289218,6217.269412,260.05289218,1600218969.884,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745237E+00,1.9854442038E+00,4.0280936361E+02,4.0334463681E+02,8.3358584370E-02
2020-09-16,01:16:09.905,259.05289243,6217.269418,260.05289243,1600218969.906,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745237E+00,1.9854440554E+00,4.0280936361E+02,4.0334460015E+02,8.3347175079E-02
2020-09-16,01:16:09.933,259.05289274,6217.269426,260.05289274,1600218969.933,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745237E+00,1.9854439069E+00,4.0267908410E+02,4.0321411089E+02,8.3347175079E-02
2020-09-16,01:16:09.967,259.05289315,6217.269436,260.05289315,1600218969.968,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092499E+00,1.9854786711E+00,4.0267908410E+02,4.0321411089E+02,8.3347175079E-02
2020-09-16,01:16:09.989,259.05289339,6217.269441,260.05289339,1600218969.989,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092499E+00,1.9854796588E+00,4.0267908410E+02,4.0321435465E+02,8.3423078869E-02
2020-09-16,01:16:10.012,259.05289366,6217.269448,260.05289366,1600218970.012,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092499E+00,1.9854806465E+00,4.0269059116E+02,4.0322612078E+02,8.3423078869E-02
2020-09-16,01:16:10.042,259.05289400,6217.269456,260.05289400,1600218970.042,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389439E+00,1.9858107015E+00,4.0269059116E+02,4.0322612078E+02,8.3423078869E-02
2020-09-16,01:16:10.065,259.05289428,6217.269463,260.05289428,1600218970.066,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389439E+00,1.9858113367E+00,4.0269059116E+02,4.0322627754E+02,8.3471888504E-02
2020-09-16,01:16:10.086,259.05289453,6217.269469,260.05289453,1600218970.087,0,963,1.5152336121E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389439E+00,1.9858119719E+00,4.0269698948E+02,4.0323284112E+02,8.3471888504E-02
2020-09-16,01:16:10.115,259.05289485,6217.269476,260.05289485,1600218970.115,0,963,1.5150955505E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525867E+00,1.9849246438E+00,4.0269698948E+02,4.0323284112E+02,8.3471888504E-02
2020-09-16,01:16:10.137,259.05289510,6217.269483,260.05289510,1600218970.137,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525867E+00,1.9849225989E+00,4.0269698948E+02,4.0323233628E+02,8.3314696104E-02
2020-09-16,01:16:10.157,259.05289534,6217.269488,260.05289534,1600218970.157,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827525867E+00,1.9849205540E+00,4.0274284411E+02,4.0327774697E+02,8.3314696104E-02
2020-09-16,01:16:10.184,259.05289565,6217.269496,260.05289565,1600218970.184,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460948E+00,1.9850141643E+00,4.0274284411E+02,4.0327774697E+02,8.3314696104E-02
2020-09-16,01:16:10.204,259.05289589,6217.269501,260.05289589,1600218970.205,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460948E+00,1.9850164395E+00,4.0274284411E+02,4.0327830869E+02,8.3489579300E-02
2020-09-16,01:16:10.226,259.05289615,6217.269507,260.05289615,1600218970.227,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828460948E+00,1.9850187147E+00,4.0267742492E+02,4.0321336415E+02,8.3489579300E-02
2020-09-16,01:16:10.256,259.05289649,6217.269516,260.05289649,1600218970.257,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544349E+00,1.9851271735E+00,4.0267742492E+02,4.0321336415E+02,8.3489579300E-02
2020-09-16,01:16:10.279,259.05289675,6217.269522,260.05289675,1600218970.279,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544349E+00,1.9851220533E+00,4.0267742492E+02,4.0321210029E+02,8.3096034323E-02
2020-09-16,01:16:10.301,259.05289700,6217.269528,260.05289700,1600218970.301,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544349E+00,1.9851169332E+00,4.0268896801E+02,4.0322239484E+02,8.3096034323E-02
2020-09-16,01:16:10.334,259.05289738,6217.269537,260.05289738,1600218970.334,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737213E+00,1.9856367859E+00,4.0268896801E+02,4.0322239484E+02,8.3096034323E-02
2020-09-16,01:16:10.359,259.05289769,6217.269544,260.05289769,1600218970.360,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737213E+00,1.9856396786E+00,4.0268896801E+02,4.0322310871E+02,8.3318317551E-02
2020-09-16,01:16:10.381,259.05289793,6217.269550,260.05289793,1600218970.381,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737213E+00,1.9856425713E+00,4.0277894641E+02,4.0331392049E+02,8.3318317551E-02
2020-09-16,01:16:10.407,259.05289824,6217.269558,260.05289824,1600218970.408,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961308E+00,1.9857651147E+00,4.0277894641E+02,4.0331392049E+02,8.3318317551E-02
2020-09-16,01:16:10.428,259.05289848,6217.269564,260.05289848,1600218970.429,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961308E+00,1.9857655009E+00,4.0277894641E+02,4.0331401580E+02,8.3347989901E-02
2020-09-16,01:16:10.450,259.05289873,6217.269569,260.05289873,1600218970.450,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961308E+00,1.9857658870E+00,4.0282700468E+02,4.0336223324E+02,8.3347989901E-02
2020-09-16,01:16:10.480,259.05289909,6217.269578,260.05289909,1600218970.481,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573080E+00,1.9859272405E+00,4.0282700468E+02,4.0336223324E+02,8.3347989901E-02
2020-09-16,01:16:10.503,259.05289934,6217.269584,260.05289934,1600218970.503,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573080E+00,1.9859264823E+00,4.0282700468E+02,4.0336204610E+02,8.3289739567E-02
2020-09-16,01:16:10.526,259.05289961,6217.269591,260.05289961,1600218970.526,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573080E+00,1.9859257242E+00,4.0271407193E+02,4.0324877627E+02,8.3289739567E-02
2020-09-16,01:16:10.552,259.05289991,6217.269598,260.05289991,1600218970.552,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917548E+00,1.9851593342E+00,4.0271407193E+02,4.0324877627E+02,8.3289739567E-02
2020-09-16,01:16:10.573,259.05290016,6217.269604,260.05290016,1600218970.574,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917548E+00,1.9851611131E+00,4.0271407193E+02,4.0324921541E+02,8.3426468635E-02
2020-09-16,01:16:10.595,259.05290041,6217.269610,260.05290041,1600218970.595,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917548E+00,1.9851628921E+00,4.0278471778E+02,4.0332039435E+02,8.3426468635E-02
2020-09-16,01:16:10.621,259.05290072,6217.269617,260.05290072,1600218970.622,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623349E+00,1.9853336589E+00,4.0278471778E+02,4.0332039435E+02,8.3426468635E-02
2020-09-16,01:16:10.644,259.05290097,6217.269623,260.05290097,1600218970.644,0,963,1.5150035095E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623349E+00,1.9853324130E+00,4.0278471778E+02,4.0332008676E+02,8.3330715168E-02
2020-09-16,01:16:10.665,259.05290123,6217.269629,260.05290123,1600218970.666,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623349E+00,1.9853311671E+00,4.0267303735E+02,4.0320795039E+02,8.3330715168E-02
2020-09-16,01:16:10.694,259.05290156,6217.269637,260.05290156,1600218970.695,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906793E+00,1.9848589956E+00,4.0267303735E+02,4.0320795039E+02,8.3330715168E-02
2020-09-16,01:16:10.726,259.05290192,6217.269646,260.05290192,1600218970.726,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906793E+00,1.9848582335E+00,4.0267303735E+02,4.0320776223E+02,8.3272127191E-02
2020-09-16,01:16:10.759,259.05290231,6217.269656,260.05290231,1600218970.760,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906793E+00,1.9848574713E+00,4.0282377063E+02,4.0335850746E+02,8.3272127191E-02
2020-09-16,01:16:10.786,259.05290263,6217.269663,260.05290263,1600218970.787,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366467E+00,1.9848033798E+00,4.0282377063E+02,4.0335850746E+02,8.3272127191E-02
2020-09-16,01:16:10.808,259.05290287,6217.269669,260.05290287,1600218970.808,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366467E+00,1.9848025838E+00,4.0282377063E+02,4.0335831089E+02,8.3210939874E-02
2020-09-16,01:16:10.828,259.05290311,6217.269675,260.05290311,1600218970.829,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826366467E+00,1.9848017879E+00,4.0270355513E+02,4.0323773936E+02,8.3210939874E-02
2020-09-16,01:16:10.858,259.05290345,6217.269683,260.05290345,1600218970.858,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324619E+00,1.9856985813E+00,4.0270355513E+02,4.0323773936E+02,8.3210939874E-02
2020-09-16,01:16:10.878,259.05290369,6217.269689,260.05290369,1600218970.879,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324619E+00,1.9856991528E+00,4.0270355513E+02,4.0323788040E+02,8.3254856087E-02
2020-09-16,01:16:10.901,259.05290395,6217.269695,260.05290395,1600218970.901,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324619E+00,1.9856997244E+00,4.0268331316E+02,4.0321775260E+02,8.3254856087E-02
2020-09-16,01:16:10.934,259.05290433,6217.269704,260.05290433,1600218970.934,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581243E+00,1.9858255241E+00,4.0268331316E+02,4.0321775260E+02,8.3254856087E-02
2020-09-16,01:16:10.954,259.05290457,6217.269710,260.05290457,1600218970.955,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581243E+00,1.9858270169E+00,4.0268331316E+02,4.0321812096E+02,8.3369556140E-02
2020-09-16,01:16:10.976,259.05290481,6217.269716,260.05290481,1600218970.976,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581243E+00,1.9858285097E+00,4.0270428658E+02,4.0323949062E+02,8.3369556140E-02
2020-09-16,01:16:11.006,259.05290516,6217.269724,260.05290516,1600218971.006,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337044E+00,1.9862045007E+00,4.0270428658E+02,4.0323949062E+02,8.3369556140E-02
2020-09-16,01:16:11.029,259.05290543,6217.269730,260.05290543,1600218971.029,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337044E+00,1.9862033130E+00,4.0270428658E+02,4.0323919760E+02,8.3278319687E-02
2020-09-16,01:16:11.055,259.05290573,6217.269738,260.05290573,1600218971.055,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337044E+00,1.9862021254E+00,4.0278912753E+02,4.0332385816E+02,8.3278319687E-02
2020-09-16,01:16:11.088,259.05290612,6217.269747,260.05290612,1600218971.089,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318205E+00,1.9856996930E+00,4.0278912753E+02,4.0332385816E+02,8.3278319687E-02
2020-09-16,01:16:11.112,259.05290640,6217.269754,260.05290640,1600218971.113,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318205E+00,1.9857007896E+00,4.0278912753E+02,4.0332412883E+02,8.3362581103E-02
2020-09-16,01:16:11.134,259.05290664,6217.269759,260.05290664,1600218971.134,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318205E+00,1.9857018862E+00,4.0266464524E+02,4.0319975179E+02,8.3362581103E-02
2020-09-16,01:16:11.163,259.05290698,6217.269768,260.05290698,1600218971.163,0,963,1.5147683716E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914872E+00,1.9861620558E+00,4.0266464524E+02,4.0319975179E+02,8.3362581103E-02
2020-09-16,01:16:11.184,259.05290722,6217.269773,260.05290722,1600218971.184,0,963,1.5148818461E+02,5.9998161316E+01,2.6395833333E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914872E+00,1.9861618718E+00,4.0266464524E+02,4.0319970640E+02,8.3348447442E-02
2020-09-16,01:16:11.204,259.05290747,6217.269779,260.05290747,1600218971.205,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914872E+00,1.9861616878E+00,4.0280475656E+02,4.0333995850E+02,8.3348447442E-02
2020-09-16,01:16:11.230,259.05290777,6217.269786,260.05290777,1600218971.231,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344126E+00,1.9857041133E+00,4.0280475656E+02,4.0333995850E+02,8.3348447442E-02
2020-09-16,01:16:11.252,259.05290801,6217.269792,260.05290801,1600218971.252,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344126E+00,1.9857027569E+00,4.0280475656E+02,4.0333962370E+02,8.3244228446E-02
2020-09-16,01:16:11.273,259.05290826,6217.269798,260.05290826,1600218971.274,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344126E+00,1.9857014006E+00,4.0273371831E+02,4.0326815639E+02,8.3244228446E-02
2020-09-16,01:16:11.299,259.05290856,6217.269806,260.05290856,1600218971.300,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947144E+00,1.9856616590E+00,4.0273371831E+02,4.0326815639E+02,8.3244228446E-02
2020-09-16,01:16:11.321,259.05290881,6217.269811,260.05290881,1600218971.321,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947144E+00,1.9856643240E+00,4.0273371831E+02,4.0326881411E+02,8.3449005463E-02
2020-09-16,01:16:11.342,259.05290905,6217.269817,260.05290905,1600218971.342,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834947144E+00,1.9856669889E+00,4.0275565552E+02,4.0329143822E+02,8.3449005463E-02
2020-09-16,01:16:11.371,259.05290940,6217.269826,260.05290940,1600218971.372,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624336E+00,1.9860351108E+00,4.0275565552E+02,4.0329143822E+02,8.3449005463E-02
2020-09-16,01:16:11.394,259.05290966,6217.269832,260.05290966,1600218971.395,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624336E+00,1.9860332575E+00,4.0275565552E+02,4.0329098087E+02,8.3306620181E-02
2020-09-16,01:16:11.420,259.05290995,6217.269839,260.05290995,1600218971.420,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624336E+00,1.9860314042E+00,4.0260777744E+02,4.0314244905E+02,8.3306620181E-02
2020-09-16,01:16:11.451,259.05291032,6217.269848,260.05291032,1600218971.452,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392561E+00,1.9855076547E+00,4.0260777744E+02,4.0314244905E+02,8.3306620181E-02
2020-09-16,01:16:11.479,259.05291064,6217.269855,260.05291064,1600218971.479,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392561E+00,1.9855093769E+00,4.0260777744E+02,4.0314287399E+02,8.3438965159E-02
2020-09-16,01:16:11.502,259.05291090,6217.269862,260.05291090,1600218971.502,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392561E+00,1.9855110991E+00,4.0276535286E+02,4.0330108395E+02,8.3438965159E-02
2020-09-16,01:16:11.529,259.05291122,6217.269869,260.05291122,1600218971.529,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704257E+00,1.9855423028E+00,4.0276535286E+02,4.0330108395E+02,8.3438965159E-02
2020-09-16,01:16:11.549,259.05291146,6217.269875,260.05291146,1600218971.550,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704257E+00,1.9855428537E+00,4.0276535286E+02,4.0330121995E+02,8.3481302939E-02
2020-09-16,01:16:11.571,259.05291170,6217.269881,260.05291170,1600218971.571,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704257E+00,1.9855434047E+00,4.0267795293E+02,4.0321383971E+02,8.3481302939E-02
2020-09-16,01:16:11.596,259.05291200,6217.269888,260.05291200,1600218971.597,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298661E+00,1.9854026910E+00,4.0267795293E+02,4.0321383971E+02,8.3481302939E-02
2020-09-16,01:16:11.618,259.05291225,6217.269894,260.05291225,1600218971.618,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298661E+00,1.9854023379E+00,4.0267795293E+02,4.0321375254E+02,8.3454160429E-02
2020-09-16,01:16:11.638,259.05291249,6217.269900,260.05291249,1600218971.639,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298661E+00,1.9854019847E+00,4.0273435482E+02,4.0327014230E+02,8.3454160429E-02
2020-09-16,01:16:11.667,259.05291282,6217.269908,260.05291282,1600218971.668,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630901E+00,1.9851349165E+00,4.0273435482E+02,4.0327014230E+02,8.3454160429E-02
2020-09-16,01:16:11.690,259.05291308,6217.269914,260.05291308,1600218971.690,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630901E+00,1.9851343785E+00,4.0273435482E+02,4.0327000949E+02,8.3412812374E-02
2020-09-16,01:16:11.710,259.05291331,6217.269919,260.05291331,1600218971.710,0,963,1.5151087952E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630901E+00,1.9851338406E+00,4.0272761771E+02,4.0326313062E+02,8.3412812374E-02
2020-09-16,01:16:11.736,259.05291362,6217.269927,260.05291362,1600218971.737,0,963,1.5145901489E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986680E+00,1.9852695669E+00,4.0272761771E+02,4.0326313062E+02,8.3412812374E-02
2020-09-16,01:16:11.757,259.05291387,6217.269933,260.05291387,1600218971.758,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986680E+00,1.9852694639E+00,4.0272761771E+02,4.0326310521E+02,8.3404900721E-02
2020-09-16,01:16:11.779,259.05291411,6217.269939,260.05291411,1600218971.779,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986680E+00,1.9852693610E+00,4.0274982191E+02,4.0328531352E+02,8.3404900721E-02
2020-09-16,01:16:11.808,259.05291444,6217.269947,260.05291444,1600218971.808,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888485E+00,1.9849592024E+00,4.0274982191E+02,4.0328531352E+02,8.3404900721E-02
2020-09-16,01:16:11.838,259.05291480,6217.269955,260.05291480,1600218971.839,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888485E+00,1.9849539165E+00,4.0274982191E+02,4.0328400842E+02,8.2998588470E-02
2020-09-16,01:16:11.871,259.05291517,6217.269964,260.05291517,1600218971.871,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827888485E+00,1.9849486308E+00,4.0264916124E+02,4.0318190949E+02,8.2998588470E-02
2020-09-16,01:16:11.897,259.05291547,6217.269971,260.05291547,1600218971.897,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351535E+00,1.9858959666E+00,4.0264916124E+02,4.0318190949E+02,8.2998588470E-02
2020-09-16,01:16:11.917,259.05291572,6217.269977,260.05291572,1600218971.918,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351535E+00,1.9859000732E+00,4.0264916124E+02,4.0318292271E+02,8.3314114614E-02
2020-09-16,01:16:11.940,259.05291598,6217.269984,260.05291598,1600218971.941,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351535E+00,1.9859041800E+00,4.0277876491E+02,4.0331371175E+02,8.3314114614E-02
2020-09-16,01:16:11.970,259.05291633,6217.269992,260.05291633,1600218971.971,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789455E+00,1.9853473638E+00,4.0277876491E+02,4.0331371175E+02,8.3314114614E-02
2020-09-16,01:16:11.992,259.05291657,6217.269998,260.05291657,1600218971.992,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789455E+00,1.9853475488E+00,4.0277876491E+02,4.0331375741E+02,8.3328328551E-02
2020-09-16,01:16:12.013,259.05291683,6217.270004,260.05291683,1600218972.014,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789455E+00,1.9853477337E+00,4.0275055671E+02,4.0328555739E+02,8.3328328551E-02
2020-09-16,01:16:12.042,259.05291715,6217.270012,260.05291715,1600218972.042,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599926E+00,1.9854288694E+00,4.0275055671E+02,4.0328555739E+02,8.3328328551E-02
2020-09-16,01:16:12.062,259.05291740,6217.270017,260.05291740,1600218972.063,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599926E+00,1.9854305294E+00,4.0275055671E+02,4.0328596715E+02,8.3455900046E-02
2020-09-16,01:16:12.084,259.05291764,6217.270023,260.05291764,1600218972.084,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599926E+00,1.9854321894E+00,4.0268302631E+02,4.0321875668E+02,8.3455900046E-02
2020-09-16,01:16:12.115,259.05291800,6217.270032,260.05291800,1600218972.115,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282517E+00,1.9843993186E+00,4.0268302631E+02,4.0321875668E+02,8.3455900046E-02
2020-09-16,01:16:12.137,259.05291825,6217.270038,260.05291825,1600218972.137,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282517E+00,1.9844006475E+00,4.0268302631E+02,4.0321908483E+02,8.3558081057E-02
2020-09-16,01:16:12.163,259.05291855,6217.270045,260.05291855,1600218972.163,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822282517E+00,1.9844019764E+00,4.0282774007E+02,4.0336431951E+02,8.3558081057E-02
2020-09-16,01:16:12.197,259.05291895,6217.270055,260.05291895,1600218972.197,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067397E+00,1.9852814277E+00,4.0282774007E+02,4.0336431951E+02,8.3558081057E-02
2020-09-16,01:16:12.217,259.05291919,6217.270061,260.05291919,1600218972.218,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067397E+00,1.9852776772E+00,4.0282774007E+02,4.0336339346E+02,8.3269832461E-02
2020-09-16,01:16:12.239,259.05291943,6217.270066,260.05291943,1600218972.239,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067397E+00,1.9852739267E+00,4.0271739753E+02,4.0325197841E+02,8.3269832461E-02
2020-09-16,01:16:12.269,259.05291978,6217.270075,260.05291978,1600218972.269,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822739131E+00,1.9844401900E+00,4.0271739753E+02,4.0325197841E+02,8.3269832461E-02
2020-09-16,01:16:12.292,259.05292005,6217.270081,260.05292005,1600218972.292,0,963,1.5142443848E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822739131E+00,1.9844418069E+00,4.0271739753E+02,4.0325237769E+02,8.3394150776E-02
2020-09-16,01:16:12.312,259.05292029,6217.270087,260.05292029,1600218972.313,0,963,1.5145100098E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822739131E+00,1.9844434237E+00,4.0284160649E+02,4.0337715106E+02,8.3394150776E-02
2020-09-16,01:16:12.338,259.05292059,6217.270094,260.05292059,1600218972.339,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862527E+00,1.9850564335E+00,4.0284160649E+02,4.0337715106E+02,8.3394150776E-02
2020-09-16,01:16:12.359,259.05292083,6217.270100,260.05292083,1600218972.360,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862527E+00,1.9850557730E+00,4.0284160649E+02,4.0337698794E+02,8.3343378920E-02
2020-09-16,01:16:12.381,259.05292108,6217.270106,260.05292108,1600218972.381,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862527E+00,1.9850551125E+00,4.0279323919E+02,4.0332839327E+02,8.3343378920E-02
2020-09-16,01:16:12.410,259.05292141,6217.270114,260.05292141,1600218972.410,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302134E+00,1.9847987930E+00,4.0279323919E+02,4.0332839327E+02,8.3343378920E-02
2020-09-16,01:16:12.430,259.05292166,6217.270120,260.05292166,1600218972.431,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302134E+00,1.9848018661E+00,4.0279323919E+02,4.0332915216E+02,8.3579618902E-02
2020-09-16,01:16:12.451,259.05292190,6217.270126,260.05292190,1600218972.452,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826302134E+00,1.9848049392E+00,4.0274613106E+02,4.0328274016E+02,8.3579618902E-02
2020-09-16,01:16:12.479,259.05292221,6217.270133,260.05292221,1600218972.479,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895133E+00,1.9852647429E+00,4.0274613106E+02,4.0328274016E+02,8.3579618902E-02
2020-09-16,01:16:12.500,259.05292245,6217.270139,260.05292245,1600218972.500,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895133E+00,1.9852636302E+00,4.0274613106E+02,4.0328246548E+02,8.3494102766E-02
2020-09-16,01:16:12.520,259.05292270,6217.270145,260.05292270,1600218972.521,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895133E+00,1.9852625176E+00,4.0266766783E+02,4.0320362313E+02,8.3494102766E-02
2020-09-16,01:16:12.555,259.05292309,6217.270154,260.05292309,1600218972.555,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603584E+00,1.9855336595E+00,4.0266766783E+02,4.0320362313E+02,8.3494102766E-02
2020-09-16,01:16:12.581,259.05292339,6217.270161,260.05292339,1600218972.581,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603584E+00,1.9855320890E+00,4.0266766783E+02,4.0320323556E+02,8.3373415530E-02
2020-09-16,01:16:12.601,259.05292363,6217.270167,260.05292363,1600218972.602,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603584E+00,1.9855305185E+00,4.0274164136E+02,4.0327691983E+02,8.3373415530E-02
2020-09-16,01:16:12.628,259.05292395,6217.270175,260.05292395,1600218972.629,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834893E+00,1.9850531276E+00,4.0274164136E+02,4.0327691983E+02,8.3373415530E-02
2020-09-16,01:16:12.650,259.05292419,6217.270181,260.05292419,1600218972.650,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834893E+00,1.9850545950E+00,4.0274164136E+02,4.0327728212E+02,8.3486207793E-02
2020-09-16,01:16:12.671,259.05292443,6217.270186,260.05292443,1600218972.671,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828834893E+00,1.9850560624E+00,4.0275105904E+02,4.0328707462E+02,8.3486207793E-02
2020-09-16,01:16:12.700,259.05292477,6217.270194,260.05292477,1600218972.700,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735600E+00,1.9852463414E+00,4.0275105904E+02,4.0328707462E+02,8.3486207793E-02
2020-09-16,01:16:12.720,259.05292501,6217.270200,260.05292501,1600218972.721,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735600E+00,1.9852431091E+00,4.0275105904E+02,4.0328627666E+02,8.3237782994E-02
2020-09-16,01:16:12.742,259.05292525,6217.270206,260.05292525,1600218972.742,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735600E+00,1.9852398768E+00,4.0276090742E+02,4.0329534016E+02,8.3237782994E-02
2020-09-16,01:16:12.769,259.05292558,6217.270214,260.05292558,1600218972.770,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512599E+00,1.9848171154E+00,4.0276090742E+02,4.0329534016E+02,8.3237782994E-02
2020-09-16,01:16:12.792,259.05292583,6217.270220,260.05292583,1600218972.792,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512599E+00,1.9848184627E+00,4.0276090742E+02,4.0329567285E+02,8.3341357032E-02
2020-09-16,01:16:12.812,259.05292608,6217.270226,260.05292608,1600218972.813,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826512599E+00,1.9848198100E+00,4.0280110200E+02,4.0333625353E+02,8.3341357032E-02
2020-09-16,01:16:12.842,259.05292641,6217.270234,260.05292641,1600218972.842,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598990E+00,1.9853290055E+00,4.0280110200E+02,4.0333625353E+02,8.3341357032E-02
2020-09-16,01:16:12.862,259.05292666,6217.270240,260.05292666,1600218972.863,0,963,1.5145764160E+02,5.9998161316E+01,2.6437500000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598990E+00,1.9853280265E+00,4.0280110200E+02,4.0333601184E+02,8.3266121779E-02
2020-09-16,01:16:12.884,259.05292690,6217.270246,260.05292690,1600218972.884,0,963,1.5146934204E+02,5.9998161316E+01,2.6425000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598990E+00,1.9853270476E+00,4.0280027689E+02,4.0333494395E+02,8.3266121779E-02
2020-09-16,01:16:12.911,259.05292721,6217.270253,260.05292721,1600218972.911,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965041E+00,1.9856640205E+00,4.0280027689E+02,4.0333494395E+02,8.3266121779E-02
2020-09-16,01:16:12.941,259.05292757,6217.270262,260.05292757,1600218972.942,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965041E+00,1.9856649271E+00,4.0280027689E+02,4.0333516774E+02,8.3335786200E-02
2020-09-16,01:16:12.973,259.05292793,6217.270270,260.05292793,1600218972.973,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965041E+00,1.9856658337E+00,4.0281752105E+02,4.0335265860E+02,8.3335786200E-02
2020-09-16,01:16:13.003,259.05292828,6217.270279,260.05292828,1600218973.003,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173299E+00,1.9857867917E+00,4.0281752105E+02,4.0335265860E+02,8.3335786200E-02
2020-09-16,01:16:13.023,259.05292851,6217.270284,260.05292851,1600218973.023,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173299E+00,1.9857890173E+00,4.0281752105E+02,4.0335320798E+02,8.3506794501E-02
2020-09-16,01:16:13.043,259.05292875,6217.270290,260.05292875,1600218973.044,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173299E+00,1.9857912429E+00,4.0282419240E+02,4.0336043759E+02,8.3506794501E-02
2020-09-16,01:16:13.072,259.05292909,6217.270298,260.05292909,1600218973.073,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318744E+00,1.9851050362E+00,4.0282419240E+02,4.0336043759E+02,8.3506794501E-02
2020-09-16,01:16:13.095,259.05292934,6217.270304,260.05292934,1600218973.095,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318744E+00,1.9851034701E+00,4.0282419240E+02,4.0336005086E+02,8.3386417910E-02
2020-09-16,01:16:13.115,259.05292958,6217.270310,260.05292958,1600218973.116,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318744E+00,1.9851019040E+00,4.0275958983E+02,4.0329497569E+02,8.3386417910E-02
2020-09-16,01:16:13.144,259.05292991,6217.270318,260.05292991,1600218973.144,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313226E+00,1.9851013515E+00,4.0275958983E+02,4.0329497569E+02,8.3386417910E-02
2020-09-16,01:16:13.164,259.05293015,6217.270324,260.05293015,1600218973.165,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313226E+00,1.9851031419E+00,4.0275958983E+02,4.0329541772E+02,8.3524032251E-02
2020-09-16,01:16:13.187,259.05293041,6217.270330,260.05293041,1600218973.187,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313226E+00,1.9851049323E+00,4.0273931399E+02,4.0327555692E+02,8.3524032251E-02
2020-09-16,01:16:13.216,259.05293074,6217.270338,260.05293074,1600218973.216,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375508E+00,1.9848108385E+00,4.0273931399E+02,4.0327555692E+02,8.3524032251E-02
2020-09-16,01:16:13.236,259.05293098,6217.270344,260.05293098,1600218973.237,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375508E+00,1.9848059246E+00,4.0273931399E+02,4.0327434361E+02,8.3146287178E-02
2020-09-16,01:16:13.263,259.05293128,6217.270351,260.05293128,1600218973.263,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375508E+00,1.9848010109E+00,4.0266773775E+02,4.0320145921E+02,8.3146287178E-02
2020-09-16,01:16:13.296,259.05293168,6217.270360,260.05293168,1600218973.297,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491563E+00,1.9851129564E+00,4.0266773775E+02,4.0320145921E+02,8.3146287178E-02
2020-09-16,01:16:13.318,259.05293192,6217.270366,260.05293192,1600218973.318,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491563E+00,1.9851158253E+00,4.0266773775E+02,4.0320216735E+02,8.3366795689E-02
2020-09-16,01:16:13.338,259.05293216,6217.270372,260.05293216,1600218973.339,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829491563E+00,1.9851186942E+00,4.0274288577E+02,4.0327812337E+02,8.3366795689E-02
2020-09-16,01:16:13.365,259.05293248,6217.270379,260.05293248,1600218973.366,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051340E+00,1.9856752801E+00,4.0274288577E+02,4.0327812337E+02,8.3366795689E-02
2020-09-16,01:16:13.387,259.05293272,6217.270385,260.05293272,1600218973.387,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051340E+00,1.9856769495E+00,4.0274288577E+02,4.0327853540E+02,8.3495076551E-02
2020-09-16,01:16:13.407,259.05293296,6217.270391,260.05293296,1600218973.408,0,963,1.5151614380E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051340E+00,1.9856786190E+00,4.0276308590E+02,4.0329917446E+02,8.3495076551E-02
2020-09-16,01:16:13.437,259.05293330,6217.270399,260.05293330,1600218973.437,0,963,1.5154754028E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799156E+00,1.9862540305E+00,4.0276308590E+02,4.0329917446E+02,8.3495076551E-02
2020-09-16,01:16:13.457,259.05293354,6217.270405,260.05293354,1600218973.458,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799156E+00,1.9862495876E+00,4.0276308590E+02,4.0329807816E+02,8.3153779520E-02
2020-09-16,01:16:13.479,259.05293378,6217.270411,260.05293378,1600218973.479,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799156E+00,1.9862451447E+00,4.0268466917E+02,4.0321846120E+02,8.3153779520E-02
2020-09-16,01:16:13.507,259.05293412,6217.270419,260.05293412,1600218973.508,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547067E+00,1.9857193626E+00,4.0268466917E+02,4.0321846120E+02,8.3153779520E-02
2020-09-16,01:16:13.529,259.05293436,6217.270425,260.05293436,1600218973.529,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547067E+00,1.9857216080E+00,4.0268466917E+02,4.0321901529E+02,8.3326312904E-02
2020-09-16,01:16:13.552,259.05293464,6217.270431,260.05293464,1600218973.553,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547067E+00,1.9857238534E+00,4.0274622061E+02,4.0328120259E+02,8.3326312904E-02
2020-09-16,01:16:13.584,259.05293500,6217.270440,260.05293500,1600218973.584,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843941937E+00,1.9865642584E+00,4.0274622061E+02,4.0328120259E+02,8.3326312904E-02
2020-09-16,01:16:13.605,259.05293525,6217.270446,260.05293525,1600218973.606,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843941937E+00,1.9865629895E+00,4.0274622061E+02,4.0328088953E+02,8.3228847334E-02
2020-09-16,01:16:13.625,259.05293549,6217.270452,260.05293549,1600218973.626,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843941937E+00,1.9865617205E+00,4.0278389330E+02,4.0331829913E+02,8.3228847334E-02
2020-09-16,01:16:13.660,259.05293588,6217.270461,260.05293588,1600218973.660,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555244E+00,1.9850213704E+00,4.0278389330E+02,4.0331829913E+02,8.3228847334E-02
2020-09-16,01:16:13.687,259.05293619,6217.270469,260.05293619,1600218973.687,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555244E+00,1.9850225131E+00,4.0278389330E+02,4.0331858126E+02,8.3316675731E-02
2020-09-16,01:16:13.707,259.05293644,6217.270474,260.05293644,1600218973.708,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828555244E+00,1.9850236557E+00,4.0279434464E+02,4.0332932862E+02,8.3316675731E-02
2020-09-16,01:16:13.733,259.05293674,6217.270482,260.05293674,1600218973.734,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214476E+00,1.9856903071E+00,4.0279434464E+02,4.0332932862E+02,8.3316675731E-02
2020-09-16,01:16:13.755,259.05293698,6217.270488,260.05293698,1600218973.755,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214476E+00,1.9856908934E+00,4.0279434464E+02,4.0332947334E+02,8.3361727796E-02
2020-09-16,01:16:13.776,259.05293722,6217.270493,260.05293722,1600218973.776,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214476E+00,1.9856914797E+00,4.0280496226E+02,4.0334024980E+02,8.3361727796E-02
2020-09-16,01:16:13.802,259.05293753,6217.270501,260.05293753,1600218973.803,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264747E+00,1.9851959653E+00,4.0280496226E+02,4.0334024980E+02,8.3361727796E-02
2020-09-16,01:16:13.823,259.05293778,6217.270507,260.05293778,1600218973.824,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264747E+00,1.9851947754E+00,4.0280496226E+02,4.0333995601E+02,8.3270276642E-02
2020-09-16,01:16:13.844,259.05293801,6217.270512,260.05293801,1600218973.844,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830264747E+00,1.9851935856E+00,4.0280332100E+02,4.0333801879E+02,8.3270276642E-02
2020-09-16,01:16:13.871,259.05293832,6217.270520,260.05293832,1600218973.871,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303863E+00,1.9860984850E+00,4.0280332100E+02,4.0333801879E+02,8.3270276642E-02
2020-09-16,01:16:13.891,259.05293856,6217.270526,260.05293856,1600218973.892,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303863E+00,1.9861000546E+00,4.0280332100E+02,4.0333840615E+02,8.3390857649E-02
2020-09-16,01:16:13.913,259.05293881,6217.270531,260.05293881,1600218973.913,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303863E+00,1.9861016242E+00,4.0276811687E+02,4.0330354258E+02,8.3390857649E-02
2020-09-16,01:16:13.938,259.05293911,6217.270539,260.05293911,1600218973.939,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960267E+00,1.9856667891E+00,4.0276811687E+02,4.0330354258E+02,8.3390857649E-02
2020-09-16,01:16:13.960,259.05293935,6217.270544,260.05293935,1600218973.960,0,963,1.5155538940E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960267E+00,1.9856657115E+00,4.0276811687E+02,4.0330327659E+02,8.3308048965E-02
2020-09-16,01:16:13.980,259.05293959,6217.270550,260.05293959,1600218973.981,0,963,1.5157766418E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960267E+00,1.9856646338E+00,4.0280973949E+02,4.0334468849E+02,8.3308048965E-02
2020-09-16,01:16:14.007,259.05293991,6217.270558,260.05293991,1600218974.008,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033069E+00,1.9854717033E+00,4.0280973949E+02,4.0334468849E+02,8.3308048965E-02
2020-09-16,01:16:14.042,259.05294030,6217.270567,260.05294030,1600218974.042,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033069E+00,1.9854717626E+00,4.0280973949E+02,4.0334470313E+02,8.3312605700E-02
2020-09-16,01:16:14.075,259.05294068,6217.270576,260.05294068,1600218974.075,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033069E+00,1.9854718219E+00,4.0272932276E+02,4.0326419423E+02,8.3312605700E-02
2020-09-16,01:16:14.102,259.05294101,6217.270584,260.05294101,1600218974.103,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127352E+00,1.9860819165E+00,4.0272932276E+02,4.0326419423E+02,8.3312605700E-02
2020-09-16,01:16:14.124,259.05294125,6217.270590,260.05294125,1600218974.124,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127352E+00,1.9860846757E+00,4.0272932276E+02,4.0326487507E+02,8.3524582327E-02
2020-09-16,01:16:14.144,259.05294149,6217.270596,260.05294149,1600218974.145,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127352E+00,1.9860874350E+00,4.0294801480E+02,4.0348453915E+02,8.3524582327E-02
2020-09-16,01:16:14.173,259.05294182,6217.270604,260.05294182,1600218974.173,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931052E+00,1.9855672354E+00,4.0294801480E+02,4.0348453915E+02,8.3524582327E-02
2020-09-16,01:16:14.194,259.05294207,6217.270610,260.05294207,1600218974.195,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931052E+00,1.9855646416E+00,4.0294801480E+02,4.0348389862E+02,8.3325265935E-02
2020-09-16,01:16:14.216,259.05294231,6217.270616,260.05294231,1600218974.216,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931052E+00,1.9855620479E+00,4.0280871160E+02,4.0334376986E+02,8.3325265935E-02
2020-09-16,01:16:14.243,259.05294264,6217.270623,260.05294264,1600218974.244,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486377E+00,1.9864185159E+00,4.0280871160E+02,4.0334376986E+02,8.3325265935E-02
2020-09-16,01:16:14.266,259.05294289,6217.270629,260.05294289,1600218974.266,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486377E+00,1.9864181276E+00,4.0280871160E+02,4.0334367402E+02,8.3295433384E-02
2020-09-16,01:16:14.286,259.05294314,6217.270635,260.05294314,1600218974.287,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486377E+00,1.9864177392E+00,4.0270575118E+02,4.0324048105E+02,8.3295433384E-02
2020-09-16,01:16:14.312,259.05294344,6217.270642,260.05294344,1600218974.313,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370712E+00,1.9860057228E+00,4.0270575118E+02,4.0324048105E+02,8.3295433384E-02
2020-09-16,01:16:14.334,259.05294368,6217.270648,260.05294368,1600218974.334,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370712E+00,1.9860057682E+00,4.0270575118E+02,4.0324049224E+02,8.3298919516E-02
2020-09-16,01:16:14.397,259.05294441,6217.270666,260.05294441,1600218974.397,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510616E+00,1.9857194913E+00,4.0270575118E+02,4.0324050344E+02,8.3298919516E-02
2020-09-16,01:16:14.418,259.05294466,6217.270672,260.05294466,1600218974.419,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510616E+00,1.9857186230E+00,4.0270575118E+02,4.0324028916E+02,8.3232200390E-02
2020-09-16,01:16:14.441,259.05294493,6217.270678,260.05294493,1600218974.442,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510616E+00,1.9857177547E+00,4.0285243188E+02,4.0338695020E+02,8.3232200390E-02
2020-09-16,01:16:14.470,259.05294527,6217.270686,260.05294527,1600218974.471,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697675E+00,1.9861369179E+00,4.0285243188E+02,4.0338695020E+02,8.3232200390E-02
2020-09-16,01:16:14.492,259.05294551,6217.270692,260.05294551,1600218974.492,0,963,1.5158013916E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697675E+00,1.9861360808E+00,4.0285243188E+02,4.0338674359E+02,8.3167892059E-02
2020-09-16,01:16:14.513,259.05294575,6217.270698,260.05294575,1600218974.513,0,963,1.5157406616E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697675E+00,1.9861352437E+00,4.0274115073E+02,4.0327510829E+02,8.3167892059E-02
2020-09-16,01:16:14.542,259.05294609,6217.270706,260.05294609,1600218974.542,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733836E+00,1.9863390821E+00,4.0274115073E+02,4.0327510829E+02,8.3167892059E-02
2020-09-16,01:16:14.562,259.05294633,6217.270712,260.05294633,1600218974.563,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733836E+00,1.9863414095E+00,4.0274115073E+02,4.0327568252E+02,8.3346671454E-02
2020-09-16,01:16:14.584,259.05294657,6217.270718,260.05294657,1600218974.584,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733836E+00,1.9863437369E+00,4.0281053901E+02,4.0334573722E+02,8.3346671454E-02
2020-09-16,01:16:14.611,259.05294689,6217.270725,260.05294689,1600218974.611,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320107E+00,1.9851010061E+00,4.0281053901E+02,4.0334573722E+02,8.3346671454E-02
2020-09-16,01:16:14.631,259.05294712,6217.270731,260.05294712,1600218974.631,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320107E+00,1.9851006989E+00,4.0281053901E+02,4.0334566134E+02,8.3323052347E-02
2020-09-16,01:16:14.654,259.05294738,6217.270737,260.05294738,1600218974.654,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829320107E+00,1.9851003916E+00,4.0289842428E+02,4.0343358748E+02,8.3323052347E-02
2020-09-16,01:16:14.680,259.05294770,6217.270745,260.05294770,1600218974.681,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854152865E+00,4.0289842428E+02,4.0343358748E+02,8.3323052347E-02
2020-09-16,01:16:14.701,259.05294794,6217.270751,260.05294794,1600218974.702,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854121372E+00,4.0289842428E+02,4.0343280980E+02,8.3081029875E-02
2020-09-16,01:16:14.723,259.05294818,6217.270756,260.05294818,1600218974.723,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465616E+00,1.9854089880E+00,4.0278387992E+02,4.0331733608E+02,8.3081029875E-02
2020-09-16,01:16:14.755,259.05294855,6217.270765,260.05294855,1600218974.755,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849472577E+00,1.9871115384E+00,4.0278387992E+02,4.0331733608E+02,8.3081029875E-02
2020-09-16,01:16:14.780,259.05294885,6217.270772,260.05294885,1600218974.781,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849472577E+00,1.9871157476E+00,4.0278387992E+02,4.0331837430E+02,8.3404236011E-02
2020-09-16,01:16:14.802,259.05294910,6217.270778,260.05294910,1600218974.802,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849472577E+00,1.9871199569E+00,4.0276378770E+02,4.0329929361E+02,8.3404236011E-02
2020-09-16,01:16:14.831,259.05294943,6217.270786,260.05294943,1600218974.831,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980396E+00,1.9858693714E+00,4.0276378770E+02,4.0329929361E+02,8.3404236011E-02
2020-09-16,01:16:14.852,259.05294969,6217.270792,260.05294969,1600218974.853,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980396E+00,1.9858682163E+00,4.0276378770E+02,4.0329900854E+02,8.3315488576E-02
2020-09-16,01:16:14.872,259.05294992,6217.270798,260.05294992,1600218974.873,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980396E+00,1.9858670613E+00,4.0271122586E+02,4.0324609181E+02,8.3315488576E-02
2020-09-16,01:16:14.903,259.05295027,6217.270806,260.05295027,1600218974.903,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951449E+00,1.9862646008E+00,4.0271122586E+02,4.0324609181E+02,8.3315488576E-02
2020-09-16,01:16:14.923,259.05295050,6217.270812,260.05295050,1600218974.923,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951449E+00,1.9862652249E+00,4.0271122586E+02,4.0324624580E+02,8.3363432864E-02
2020-09-16,01:16:14.947,259.05295078,6217.270819,260.05295078,1600218974.947,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951449E+00,1.9862658490E+00,4.0282752496E+02,4.0336285344E+02,8.3363432864E-02
2020-09-16,01:16:14.977,259.05295113,6217.270827,260.05295113,1600218974.978,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280004E+00,1.9857981934E+00,4.0282752496E+02,4.0336285344E+02,8.3363432864E-02
2020-09-16,01:16:15.000,259.05295139,6217.270833,260.05295139,1600218975.000,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280004E+00,1.9857972956E+00,4.0282752496E+02,4.0336263181E+02,8.3294446054E-02
2020-09-16,01:16:15.020,259.05295163,6217.270839,260.05295163,1600218975.021,0,963,1.5156495667E+02,5.9998161316E+01,2.6375000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280004E+00,1.9857963977E+00,4.0279718953E+02,4.0333203446E+02,8.3294446054E-02
2020-09-16,01:16:15.049,259.05295197,6217.270847,260.05295197,1600218975.050,0,963,1.5155445557E+02,5.9998243713E+01,2.6375000000E+01,6.0220317078E+01,5.9999079895E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380351E+00,1.9859065527E+00,4.0279718953E+02,4.0333203446E+02,8.3294446054E-02
2020-09-16,01:16:15.071,259.05295221,6217.270853,260.05295221,1600218975.071,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380351E+00,1.9859088408E+00,4.0279718953E+02,4.0333259921E+02,8.3470246653E-02
2020-09-16,01:16:15.092,259.05295245,6217.270859,260.05295245,1600218975.092,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380351E+00,1.9859111290E+00,4.0288746102E+02,4.0342355556E+02,8.3470246653E-02
2020-09-16,01:16:15.121,259.05295279,6217.270867,260.05295279,1600218975.121,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421111E+00,1.9863156476E+00,4.0288746102E+02,4.0342355556E+02,8.3470246653E-02
2020-09-16,01:16:15.154,259.05295318,6217.270876,260.05295318,1600218975.155,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421111E+00,1.9863156479E+00,4.0288746102E+02,4.0342355562E+02,8.3470265991E-02
2020-09-16,01:16:15.187,259.05295355,6217.270885,260.05295355,1600218975.187,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421111E+00,1.9863156481E+00,4.0278712193E+02,4.0332308308E+02,8.3470265991E-02
2020-09-16,01:16:15.213,259.05295385,6217.270893,260.05295385,1600218975.213,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000160E+00,1.9854726306E+00,4.0278712193E+02,4.0332308308E+02,8.3470265991E-02
2020-09-16,01:16:15.233,259.05295410,6217.270898,260.05295410,1600218975.234,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000160E+00,1.9854696998E+00,4.0278712193E+02,4.0332235958E+02,8.3245039676E-02
2020-09-16,01:16:15.255,259.05295434,6217.270904,260.05295434,1600218975.255,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000160E+00,1.9854667691E+00,4.0278084484E+02,4.0331535066E+02,8.3245039676E-02
2020-09-16,01:16:15.283,259.05295468,6217.270912,260.05295468,1600218975.284,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398516E+00,1.9857068666E+00,4.0278084484E+02,4.0331535066E+02,8.3245039676E-02
2020-09-16,01:16:15.305,259.05295493,6217.270918,260.05295493,1600218975.306,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398516E+00,1.9857066616E+00,4.0278084484E+02,4.0331530005E+02,8.3229282941E-02
2020-09-16,01:16:15.325,259.05295516,6217.270924,260.05295516,1600218975.326,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398516E+00,1.9857064565E+00,4.0277966258E+02,4.0331406560E+02,8.3229282941E-02
2020-09-16,01:16:15.351,259.05295546,6217.270931,260.05295546,1600218975.352,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035185E+00,1.9853697561E+00,4.0277966258E+02,4.0331406560E+02,8.3229282941E-02
2020-09-16,01:16:15.374,259.05295572,6217.270937,260.05295572,1600218975.374,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035185E+00,1.9853696576E+00,4.0277966258E+02,4.0331404130E+02,8.3221716803E-02
2020-09-16,01:16:15.394,259.05295596,6217.270943,260.05295596,1600218975.395,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035185E+00,1.9853695592E+00,4.0275846296E+02,4.0329278925E+02,8.3221716803E-02
2020-09-16,01:16:15.421,259.05295626,6217.270950,260.05295626,1600218975.421,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948514E+00,1.9842596812E+00,4.0275846296E+02,4.0329278925E+02,8.3221716803E-02
2020-09-16,01:16:15.441,259.05295650,6217.270956,260.05295650,1600218975.442,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948514E+00,1.9842595484E+00,4.0275846296E+02,4.0329275646E+02,8.3211508087E-02
2020-09-16,01:16:15.467,259.05295681,6217.270963,260.05295681,1600218975.468,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820948514E+00,1.9842594156E+00,4.0270040432E+02,4.0323458801E+02,8.3211508087E-02
2020-09-16,01:16:15.500,259.05295718,6217.270972,260.05295718,1600218975.500,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399640E+00,1.9856059972E+00,4.0270040432E+02,4.0323458801E+02,8.3211508087E-02
2020-09-16,01:16:15.520,259.05295742,6217.270978,260.05295742,1600218975.521,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399640E+00,1.9856076092E+00,4.0270040432E+02,4.0323498585E+02,8.3335383187E-02
2020-09-16,01:16:15.542,259.05295767,6217.270984,260.05295767,1600218975.543,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399640E+00,1.9856092213E+00,4.0268649125E+02,4.0322145214E+02,8.3335383187E-02
2020-09-16,01:16:15.571,259.05295800,6217.270992,260.05295800,1600218975.571,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191885E+00,1.9859888605E+00,4.0268649125E+02,4.0322145214E+02,8.3335383187E-02
2020-09-16,01:16:15.592,259.05295824,6217.270998,260.05295824,1600218975.592,0,963,1.5152995300E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191885E+00,1.9859921043E+00,4.0268649125E+02,4.0322225251E+02,8.3584600121E-02
2020-09-16,01:16:15.612,259.05295848,6217.271004,260.05295848,1600218975.613,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191885E+00,1.9859953482E+00,4.0279377918E+02,4.0333048376E+02,8.3584600121E-02
2020-09-16,01:16:15.638,259.05295878,6217.271011,260.05295878,1600218975.639,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738858E+00,1.9848487891E+00,4.0279377918E+02,4.0333048376E+02,8.3584600121E-02
2020-09-16,01:16:15.660,259.05295903,6217.271017,260.05295903,1600218975.660,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738858E+00,1.9848457345E+00,4.0279377918E+02,4.0332972944E+02,8.3349785619E-02
2020-09-16,01:16:15.680,259.05295927,6217.271022,260.05295927,1600218975.681,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826738858E+00,1.9848426799E+00,4.0283712395E+02,4.0337237749E+02,8.3349785619E-02
2020-09-16,01:16:15.709,259.05295959,6217.271030,260.05295959,1600218975.709,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582136E+00,1.9850272093E+00,4.0283712395E+02,4.0337237749E+02,8.3349785619E-02
2020-09-16,01:16:15.733,259.05295988,6217.271037,260.05295988,1600218975.734,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582136E+00,1.9850293207E+00,4.0283712395E+02,4.0337289888E+02,8.3512075661E-02
2020-09-16,01:16:15.755,259.05296013,6217.271043,260.05296013,1600218975.755,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828582136E+00,1.9850314320E+00,4.0276400224E+02,4.0330020122E+02,8.3512075661E-02
2020-09-16,01:16:15.783,259.05296046,6217.271051,260.05296046,1600218975.784,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102248E+00,1.9860845962E+00,4.0276400224E+02,4.0330020122E+02,8.3512075661E-02
2020-09-16,01:16:15.805,259.05296071,6217.271057,260.05296071,1600218975.805,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102248E+00,1.9860855423E+00,4.0276400224E+02,4.0330043469E+02,8.3584757377E-02
2020-09-16,01:16:15.825,259.05296095,6217.271063,260.05296095,1600218975.826,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839102248E+00,1.9860864884E+00,4.0280861390E+02,4.0334533926E+02,8.3584757377E-02
2020-09-16,01:16:15.858,259.05296132,6217.271072,260.05296132,1600218975.858,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141948E+00,1.9856900240E+00,4.0280861390E+02,4.0334533926E+02,8.3584757377E-02
2020-09-16,01:16:15.884,259.05296162,6217.271079,260.05296162,1600218975.884,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141948E+00,1.9856868237E+00,4.0280861390E+02,4.0334454926E+02,8.3338845638E-02
2020-09-16,01:16:15.907,259.05296189,6217.271085,260.05296189,1600218975.907,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141948E+00,1.9856836234E+00,4.0275974764E+02,4.0329482810E+02,8.3338845638E-02
2020-09-16,01:16:15.934,259.05296220,6217.271093,260.05296220,1600218975.934,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641439E+00,1.9851329709E+00,4.0275974764E+02,4.0329482810E+02,8.3338845638E-02
2020-09-16,01:16:15.954,259.05296244,6217.271099,260.05296244,1600218975.955,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641439E+00,1.9851332126E+00,4.0275974764E+02,4.0329488777E+02,8.3357423194E-02
2020-09-16,01:16:15.976,259.05296269,6217.271104,260.05296269,1600218975.976,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641439E+00,1.9851334543E+00,4.0285410774E+02,4.0338943293E+02,8.3357423194E-02
2020-09-16,01:16:16.002,259.05296299,6217.271112,260.05296299,1600218976.002,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669690E+00,1.9852363919E+00,4.0285410774E+02,4.0338943293E+02,8.3357423194E-02
2020-09-16,01:16:16.023,259.05296323,6217.271118,260.05296323,1600218976.023,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669690E+00,1.9852367369E+00,4.0285410774E+02,4.0338951812E+02,8.3383938766E-02
2020-09-16,01:16:16.043,259.05296347,6217.271123,260.05296347,1600218976.044,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669690E+00,1.9852370819E+00,4.0285401180E+02,4.0338950725E+02,8.3383938766E-02
2020-09-16,01:16:16.072,259.05296381,6217.271131,260.05296381,1600218976.073,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626849E+00,1.9847322459E+00,4.0285401180E+02,4.0338950725E+02,8.3383938766E-02
2020-09-16,01:16:16.095,259.05296406,6217.271138,260.05296406,1600218976.095,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626849E+00,1.9847323115E+00,4.0285401180E+02,4.0338952346E+02,8.3388985626E-02
2020-09-16,01:16:16.115,259.05296431,6217.271143,260.05296431,1600218976.116,0,963,1.5144515991E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626849E+00,1.9847323772E+00,4.0283765126E+02,4.0337315738E+02,8.3388985626E-02
2020-09-16,01:16:16.144,259.05296463,6217.271151,260.05296463,1600218976.144,0,963,1.5147427368E+02,5.9998435974E+01,2.6425000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821853908E+00,1.9843546702E+00,4.0283765126E+02,4.0337315738E+02,8.3388985626E-02
2020-09-16,01:16:16.165,259.05296488,6217.271157,260.05296488,1600218976.166,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821853908E+00,1.9843540442E+00,4.0283765126E+02,4.0337300273E+02,8.3340848681E-02
2020-09-16,01:16:16.187,259.05296513,6217.271163,260.05296513,1600218976.187,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821853908E+00,1.9843534181E+00,4.0276304330E+02,4.0329814100E+02,8.3340848681E-02
2020-09-16,01:16:16.214,259.05296545,6217.271171,260.05296545,1600218976.215,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893418E+00,1.9856587954E+00,4.0276304330E+02,4.0329814100E+02,8.3340848681E-02
2020-09-16,01:16:16.250,259.05296586,6217.271181,260.05296586,1600218976.250,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893418E+00,1.9856612533E+00,4.0276304330E+02,4.0329874768E+02,8.3529720553E-02
2020-09-16,01:16:16.280,259.05296622,6217.271189,260.05296622,1600218976.281,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893418E+00,1.9856637113E+00,4.0275569154E+02,4.0329199282E+02,8.3529720553E-02
2020-09-16,01:16:16.308,259.05296653,6217.271197,260.05296653,1600218976.308,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113213E+00,1.9853853859E+00,4.0275569154E+02,4.0329199282E+02,8.3529720553E-02
2020-09-16,01:16:16.328,259.05296677,6217.271202,260.05296677,1600218976.329,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113213E+00,1.9853837320E+00,4.0275569154E+02,4.0329158453E+02,8.3402612887E-02
2020-09-16,01:16:16.352,259.05296705,6217.271209,260.05296705,1600218976.353,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113213E+00,1.9853820781E+00,4.0275049217E+02,4.0328596997E+02,8.3402612887E-02
2020-09-16,01:16:16.384,259.05296741,6217.271218,260.05296741,1600218976.384,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078566E+00,1.9848780623E+00,4.0275049217E+02,4.0328596997E+02,8.3402612887E-02
2020-09-16,01:16:16.404,259.05296765,6217.271224,260.05296765,1600218976.405,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078566E+00,1.9848754846E+00,4.0275049217E+02,4.0328533348E+02,8.3204455719E-02
2020-09-16,01:16:16.426,259.05296789,6217.271229,260.05296789,1600218976.426,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827078566E+00,1.9848729068E+00,4.0271667886E+02,4.0325083884E+02,8.3204455719E-02
2020-09-16,01:16:16.454,259.05296823,6217.271237,260.05296823,1600218976.455,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187306E+00,1.9860851030E+00,4.0271667886E+02,4.0325083884E+02,8.3204455719E-02
2020-09-16,01:16:16.476,259.05296847,6217.271243,260.05296847,1600218976.476,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187306E+00,1.9860859043E+00,4.0271667886E+02,4.0325103654E+02,8.3266011931E-02
2020-09-16,01:16:16.496,259.05296872,6217.271249,260.05296872,1600218976.497,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839187306E+00,1.9860867055E+00,4.0285892307E+02,4.0339366726E+02,8.3266011931E-02
2020-09-16,01:16:16.523,259.05296903,6217.271257,260.05296903,1600218976.524,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950469E+00,1.9855624496E+00,4.0285892307E+02,4.0339366726E+02,8.3266011931E-02
2020-09-16,01:16:16.545,259.05296927,6217.271263,260.05296927,1600218976.545,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950469E+00,1.9855635761E+00,4.0285892307E+02,4.0339394540E+02,8.3352579475E-02
2020-09-16,01:16:16.571,259.05296957,6217.271270,260.05296957,1600218976.571,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950469E+00,1.9855647026E+00,4.0277412884E+02,4.0330931663E+02,8.3352579475E-02
2020-09-16,01:16:16.605,259.05296997,6217.271279,260.05296997,1600218976.605,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893691E+00,1.9851585810E+00,4.0277412884E+02,4.0330931663E+02,8.3352579475E-02
2020-09-16,01:16:16.625,259.05297021,6217.271285,260.05297021,1600218976.626,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893691E+00,1.9851579388E+00,4.0277412884E+02,4.0330915808E+02,8.3303220480E-02
2020-09-16,01:16:16.647,259.05297045,6217.271291,260.05297045,1600218976.647,0,963,1.5148155212E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893691E+00,1.9851572967E+00,4.0287583999E+02,4.0341084575E+02,8.3303220480E-02
2020-09-16,01:16:16.674,259.05297076,6217.271298,260.05297076,1600218976.674,0,963,1.5150270081E+02,5.9998435974E+01,2.6406250000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736114E+00,1.9854418497E+00,4.0287583999E+02,4.0341084575E+02,8.3303220480E-02
2020-09-16,01:16:16.694,259.05297101,6217.271304,260.05297101,1600218976.695,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736114E+00,1.9854432089E+00,4.0287583999E+02,4.0341118137E+02,8.3407676756E-02
2020-09-16,01:16:16.716,259.05297125,6217.271310,260.05297125,1600218976.716,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736114E+00,1.9854445682E+00,4.0286347640E+02,4.0339913696E+02,8.3407676756E-02
2020-09-16,01:16:16.743,259.05297157,6217.271318,260.05297157,1600218976.744,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279265E+00,1.9854989427E+00,4.0286347640E+02,4.0339913696E+02,8.3407676756E-02
2020-09-16,01:16:16.766,259.05297183,6217.271324,260.05297183,1600218976.766,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279265E+00,1.9854979924E+00,4.0286347640E+02,4.0339890233E+02,8.3334648320E-02
2020-09-16,01:16:16.786,259.05297207,6217.271330,260.05297207,1600218976.787,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833279265E+00,1.9854970421E+00,4.0276544968E+02,4.0330051075E+02,8.3334648320E-02
2020-09-16,01:16:16.812,259.05297237,6217.271337,260.05297237,1600218976.813,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077148E+00,1.9860774645E+00,4.0276544968E+02,4.0330051075E+02,8.3334648320E-02
2020-09-16,01:16:16.834,259.05297262,6217.271343,260.05297262,1600218976.834,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077148E+00,1.9860806222E+00,4.0276544968E+02,4.0330128998E+02,8.3577237865E-02
2020-09-16,01:16:16.855,259.05297286,6217.271349,260.05297286,1600218976.855,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077148E+00,1.9860837799E+00,4.0277071031E+02,4.0330733685E+02,8.3577237865E-02
2020-09-16,01:16:16.884,259.05297319,6217.271357,260.05297319,1600218976.884,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823260460E+00,1.9845003762E+00,4.0277071031E+02,4.0330733685E+02,8.3577237865E-02
2020-09-16,01:16:16.904,259.05297344,6217.271362,260.05297344,1600218976.905,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823260460E+00,1.9844962161E+00,4.0277071031E+02,4.0330630941E+02,8.3257382825E-02
2020-09-16,01:16:16.926,259.05297368,6217.271368,260.05297368,1600218976.926,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823260460E+00,1.9844920560E+00,4.0276066144E+02,4.0329521977E+02,8.3257382825E-02
2020-09-16,01:16:16.957,259.05297405,6217.271377,260.05297405,1600218976.958,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172029E+00,1.9852840774E+00,4.0276066144E+02,4.0329521977E+02,8.3257382825E-02
2020-09-16,01:16:16.986,259.05297439,6217.271385,260.05297439,1600218976.987,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172029E+00,1.9852855314E+00,4.0276066144E+02,4.0329557872E+02,8.3369130748E-02
2020-09-16,01:16:17.007,259.05297463,6217.271391,260.05297463,1600218977.008,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172029E+00,1.9852869854E+00,4.0274031823E+02,4.0327556742E+02,8.3369130748E-02
2020-09-16,01:16:17.036,259.05297495,6217.271399,260.05297495,1600218977.036,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276709E+00,1.9853975742E+00,4.0274031823E+02,4.0327556742E+02,8.3369130748E-02
2020-09-16,01:16:17.058,259.05297521,6217.271405,260.05297521,1600218977.058,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276709E+00,1.9853985157E+00,4.0274031823E+02,4.0327579982E+02,8.3441485776E-02
2020-09-16,01:16:17.078,259.05297545,6217.271411,260.05297545,1600218977.079,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276709E+00,1.9853994572E+00,4.0288082863E+02,4.0341672952E+02,8.3441485776E-02
2020-09-16,01:16:17.105,259.05297575,6217.271418,260.05297575,1600218977.105,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653666E+00,1.9849366466E+00,4.0288082863E+02,4.0341672952E+02,8.3441485776E-02
2020-09-16,01:16:17.128,259.05297603,6217.271425,260.05297603,1600218977.129,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653666E+00,1.9849356143E+00,4.0288082863E+02,4.0341647455E+02,8.3362130653E-02
2020-09-16,01:16:17.150,259.05297627,6217.271431,260.05297627,1600218977.150,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653666E+00,1.9849345820E+00,4.0284594637E+02,4.0338129096E+02,8.3362130653E-02
2020-09-16,01:16:17.181,259.05297664,6217.271439,260.05297664,1600218977.182,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143680E+00,1.9851838558E+00,4.0284594637E+02,4.0338129096E+02,8.3362130653E-02
2020-09-16,01:16:17.206,259.05297692,6217.271446,260.05297692,1600218977.206,0,963,1.5152384949E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143680E+00,1.9851832531E+00,4.0284594637E+02,4.0338114213E+02,8.3315807048E-02
2020-09-16,01:16:17.226,259.05297715,6217.271452,260.05297715,1600218977.226,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830143680E+00,1.9851826504E+00,4.0270835250E+02,4.0324321669E+02,8.3315807048E-02
2020-09-16,01:16:17.255,259.05297749,6217.271460,260.05297749,1600218977.255,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373548E+00,1.9849053344E+00,4.0270835250E+02,4.0324321669E+02,8.3315807048E-02
2020-09-16,01:16:17.276,259.05297773,6217.271466,260.05297773,1600218977.276,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373548E+00,1.9849035584E+00,4.0270835250E+02,4.0324277823E+02,8.3179286817E-02
2020-09-16,01:16:17.296,259.05297797,6217.271471,260.05297797,1600218977.297,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373548E+00,1.9849017824E+00,4.0275968610E+02,4.0329374144E+02,8.3179286817E-02
2020-09-16,01:16:17.325,259.05297831,6217.271479,260.05297831,1600218977.326,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477632E+00,1.9844116564E+00,4.0275968610E+02,4.0329374144E+02,8.3179286817E-02
2020-09-16,01:16:17.358,259.05297868,6217.271488,260.05297868,1600218977.358,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477632E+00,1.9844166201E+00,4.0275968610E+02,4.0329496737E+02,8.3560949141E-02
2020-09-16,01:16:17.388,259.05297904,6217.271497,260.05297904,1600218977.389,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822477632E+00,1.9844215839E+00,4.0266709496E+02,4.0320347884E+02,8.3560949141E-02
2020-09-16,01:16:17.414,259.05297934,6217.271504,260.05297934,1600218977.415,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716545E+00,1.9848459400E+00,4.0266709496E+02,4.0320347884E+02,8.3560949141E-02
2020-09-16,01:16:17.437,259.05297959,6217.271510,260.05297959,1600218977.437,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716545E+00,1.9848424905E+00,4.0266709496E+02,4.0320262727E+02,8.3295777413E-02
2020-09-16,01:16:17.457,259.05297983,6217.271516,260.05297983,1600218977.457,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716545E+00,1.9848390410E+00,4.0268951666E+02,4.0322422718E+02,8.3295777413E-02
2020-09-16,01:16:17.487,259.05298019,6217.271524,260.05298019,1600218977.488,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096672E+00,1.9844766581E+00,4.0268951666E+02,4.0322422718E+02,8.3295777413E-02
2020-09-16,01:16:17.509,259.05298044,6217.271531,260.05298044,1600218977.510,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096672E+00,1.9844789109E+00,4.0268951666E+02,4.0322478345E+02,8.3468987554E-02
2020-09-16,01:16:17.530,259.05298068,6217.271536,260.05298068,1600218977.531,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823096672E+00,1.9844811637E+00,4.0279168435E+02,4.0332764336E+02,8.3468987554E-02
2020-09-16,01:16:17.559,259.05298102,6217.271544,260.05298102,1600218977.560,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305260E+00,1.9845020453E+00,4.0279168435E+02,4.0332764336E+02,8.3468987554E-02
2020-09-16,01:16:17.581,259.05298126,6217.271550,260.05298126,1600218977.581,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305260E+00,1.9845042475E+00,4.0279168435E+02,4.0332818726E+02,8.3638303500E-02
2020-09-16,01:16:17.601,259.05298150,6217.271556,260.05298150,1600218977.602,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823305260E+00,1.9845064496E+00,4.0268936070E+02,4.0322627110E+02,8.3638303500E-02
2020-09-16,01:16:17.630,259.05298183,6217.271564,260.05298183,1600218977.630,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820910871E+00,1.9842667479E+00,4.0268936070E+02,4.0322627110E+02,8.3638303500E-02
2020-09-16,01:16:17.651,259.05298208,6217.271570,260.05298208,1600218977.652,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820910871E+00,1.9842640096E+00,4.0268936070E+02,4.0322559487E+02,8.3427745470E-02
2020-09-16,01:16:17.678,259.05298240,6217.271577,260.05298240,1600218977.679,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820910871E+00,1.9842612714E+00,4.0282861150E+02,4.0336435466E+02,8.3427745470E-02
2020-09-16,01:16:17.713,259.05298279,6217.271587,260.05298279,1600218977.713,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375429E+00,1.9851086540E+00,4.0282861150E+02,4.0336435466E+02,8.3427745470E-02
2020-09-16,01:16:17.736,259.05298306,6217.271593,260.05298306,1600218977.736,0,963,1.5138720703E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375429E+00,1.9851074392E+00,4.0282861150E+02,4.0336405467E+02,8.3334371081E-02
2020-09-16,01:16:17.759,259.05298332,6217.271600,260.05298332,1600218977.759,0,963,1.5137686768E+02,5.9998435974E+01,2.6418750000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375429E+00,1.9851062244E+00,4.0266045260E+02,4.0319537240E+02,8.3334371081E-02
2020-09-16,01:16:17.786,259.05298363,6217.271607,260.05298363,1600218977.786,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573577E+00,1.9848257328E+00,4.0266045260E+02,4.0319537240E+02,8.3334371081E-02
2020-09-16,01:16:17.808,259.05298389,6217.271613,260.05298389,1600218977.808,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573577E+00,1.9848264307E+00,4.0266045260E+02,4.0319554469E+02,8.3388022692E-02
2020-09-16,01:16:17.829,259.05298414,6217.271619,260.05298414,1600218977.830,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826573577E+00,1.9848271286E+00,4.0273064416E+02,4.0326600185E+02,8.3388022692E-02
2020-09-16,01:16:17.861,259.05298451,6217.271628,260.05298451,1600218977.862,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181187E+00,1.9847878467E+00,4.0273064416E+02,4.0326600185E+02,8.3388022692E-02
2020-09-16,01:16:17.884,259.05298477,6217.271634,260.05298477,1600218977.884,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181187E+00,1.9847854848E+00,4.0273064416E+02,4.0326541866E+02,8.3206451327E-02
2020-09-16,01:16:17.904,259.05298501,6217.271640,260.05298501,1600218977.905,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826181187E+00,1.9847831229E+00,4.0275075679E+02,4.0328497479E+02,8.3206451327E-02
2020-09-16,01:16:17.934,259.05298535,6217.271648,260.05298535,1600218977.934,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340570E+00,1.9850994062E+00,4.0275075679E+02,4.0328497479E+02,8.3206451327E-02
2020-09-16,01:16:17.954,259.05298559,6217.271654,260.05298559,1600218977.955,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340570E+00,1.9850983930E+00,4.0275075679E+02,4.0328472466E+02,8.3128578872E-02
2020-09-16,01:16:17.976,259.05298583,6217.271660,260.05298583,1600218977.976,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340570E+00,1.9850973799E+00,4.0265383167E+02,4.0318742097E+02,8.3128578872E-02
2020-09-16,01:16:18.003,259.05298615,6217.271668,260.05298615,1600218978.003,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683642E+00,1.9850316154E+00,4.0265383167E+02,4.0318742097E+02,8.3128578872E-02
2020-09-16,01:16:18.023,259.05298639,6217.271673,260.05298639,1600218978.024,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683642E+00,1.9850373734E+00,4.0265383167E+02,4.0318884225E+02,8.3571174429E-02
2020-09-16,01:16:18.046,259.05298664,6217.271679,260.05298664,1600218978.046,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828683642E+00,1.9850431315E+00,4.0279444001E+02,4.0333105922E+02,8.3571174429E-02
2020-09-16,01:16:18.081,259.05298705,6217.271689,260.05298705,1600218978.081,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000489E+00,1.9866766058E+00,4.0279444001E+02,4.0333105922E+02,8.3571174429E-02
2020-09-16,01:16:18.108,259.05298736,6217.271697,260.05298736,1600218978.108,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000489E+00,1.9866737356E+00,4.0279444001E+02,4.0333035109E+02,8.3350738220E-02
2020-09-16,01:16:18.128,259.05298760,6217.271702,260.05298760,1600218978.129,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000489E+00,1.9866708654E+00,4.0273287701E+02,4.0326799816E+02,8.3350738220E-02
2020-09-16,01:16:18.154,259.05298791,6217.271710,260.05298791,1600218978.155,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365273E+00,1.9850055242E+00,4.0273287701E+02,4.0326799816E+02,8.3350738220E-02
2020-09-16,01:16:18.176,259.05298815,6217.271716,260.05298815,1600218978.176,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365273E+00,1.9850074585E+00,4.0273287701E+02,4.0326847572E+02,8.3499425594E-02
2020-09-16,01:16:18.197,259.05298839,6217.271721,260.05298839,1600218978.197,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365273E+00,1.9850093929E+00,4.0273988998E+02,4.0327597560E+02,8.3499425594E-02
2020-09-16,01:16:18.226,259.05298873,6217.271729,260.05298873,1600218978.226,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243637E+00,1.9851974351E+00,4.0273988998E+02,4.0327597560E+02,8.3499425594E-02
2020-09-16,01:16:18.246,259.05298897,6217.271735,260.05298897,1600218978.247,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243637E+00,1.9851970801E+00,4.0273988998E+02,4.0327588797E+02,8.3472142715E-02
2020-09-16,01:16:18.267,259.05298921,6217.271741,260.05298921,1600218978.268,0,963,1.5137243652E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830243637E+00,1.9851967251E+00,4.0282972378E+02,4.0336575368E+02,8.3472142715E-02
2020-09-16,01:16:18.295,259.05298953,6217.271749,260.05298953,1600218978.295,0,963,1.5141996002E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762297E+00,1.9850484289E+00,4.0282972378E+02,4.0336575368E+02,8.3472142715E-02
2020-09-16,01:16:18.315,259.05298977,6217.271754,260.05298977,1600218978.316,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762297E+00,1.9850472468E+00,4.0282972378E+02,4.0336546176E+02,8.3381279017E-02
2020-09-16,01:16:18.335,259.05299000,6217.271760,260.05299000,1600218978.336,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762297E+00,1.9850460647E+00,4.0277081017E+02,4.0330617793E+02,8.3381279017E-02
2020-09-16,01:16:18.362,259.05299031,6217.271767,260.05299031,1600218978.363,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150645E+00,1.9848847231E+00,4.0277081017E+02,4.0330617793E+02,8.3381279017E-02
2020-09-16,01:16:18.384,259.05299056,6217.271773,260.05299056,1600218978.384,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150645E+00,1.9848839042E+00,4.0277081017E+02,4.0330597574E+02,8.3318333281E-02
2020-09-16,01:16:18.404,259.05299080,6217.271779,260.05299080,1600218978.405,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150645E+00,1.9848830854E+00,4.0273326552E+02,4.0326817902E+02,8.3318333281E-02
2020-09-16,01:16:18.430,259.05299110,6217.271786,260.05299110,1600218978.431,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065276E+00,1.9852749765E+00,4.0273326552E+02,4.0326817902E+02,8.3318333281E-02
2020-09-16,01:16:18.463,259.05299147,6217.271795,260.05299147,1600218978.463,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065276E+00,1.9852769709E+00,4.0273326552E+02,4.0326867135E+02,8.3471616430E-02
2020-09-16,01:16:18.496,259.05299185,6217.271804,260.05299185,1600218978.496,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831065276E+00,1.9852789654E+00,4.0273452544E+02,4.0327042528E+02,8.3471616430E-02
2020-09-16,01:16:18.523,259.05299218,6217.271812,260.05299218,1600218978.524,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872257E+00,1.9857601901E+00,4.0273452544E+02,4.0327042528E+02,8.3471616430E-02
2020-09-16,01:16:18.546,259.05299244,6217.271819,260.05299244,1600218978.547,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872257E+00,1.9857588426E+00,4.0273452544E+02,4.0327009274E+02,8.3368081910E-02
2020-09-16,01:16:18.568,259.05299269,6217.271824,260.05299269,1600218978.568,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872257E+00,1.9857574952E+00,4.0279925501E+02,4.0333457579E+02,8.3368081910E-02
2020-09-16,01:16:18.596,259.05299302,6217.271832,260.05299302,1600218978.597,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9857148658E+00,4.0279925501E+02,4.0333457579E+02,8.3368081910E-02
2020-09-16,01:16:18.618,259.05299326,6217.271838,260.05299326,1600218978.618,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9857171005E+00,4.0279925501E+02,4.0333512740E+02,8.3539792994E-02
2020-09-16,01:16:18.638,259.05299351,6217.271844,260.05299351,1600218978.639,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9857193351E+00,4.0283280490E+02,4.0336927358E+02,8.3539792994E-02
2020-09-16,01:16:18.667,259.05299384,6217.271852,260.05299384,1600218978.668,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952553E+00,1.9848690163E+00,4.0283280490E+02,4.0336927358E+02,8.3539792994E-02
2020-09-16,01:16:18.688,259.05299409,6217.271858,260.05299409,1600218978.689,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952553E+00,1.9848692528E+00,4.0283280490E+02,4.0336933200E+02,8.3557976190E-02
2020-09-16,01:16:18.710,259.05299434,6217.271864,260.05299434,1600218978.711,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826952553E+00,1.9848694893E+00,4.0282444125E+02,4.0336101563E+02,8.3557976190E-02
2020-09-16,01:16:18.736,259.05299464,6217.271871,260.05299464,1600218978.737,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875137E+00,1.9857627262E+00,4.0282444125E+02,4.0336101563E+02,8.3557976190E-02
2020-09-16,01:16:18.757,259.05299488,6217.271877,260.05299488,1600218978.758,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875137E+00,1.9857617080E+00,4.0282444125E+02,4.0336076429E+02,8.3479741622E-02
2020-09-16,01:16:18.783,259.05299519,6217.271884,260.05299519,1600218978.784,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875137E+00,1.9857606898E+00,4.0265141254E+02,4.0318725397E+02,8.3479741622E-02
2020-09-16,01:16:18.815,259.05299556,6217.271893,260.05299556,1600218978.816,0,963,1.5146748352E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035124E+00,1.9845753914E+00,4.0265141254E+02,4.0318725397E+02,8.3479741622E-02
2020-09-16,01:16:18.836,259.05299580,6217.271899,260.05299580,1600218978.837,0,963,1.5146193949E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035124E+00,1.9845738185E+00,4.0265141254E+02,4.0318686564E+02,8.3358815021E-02
2020-09-16,01:16:18.858,259.05299604,6217.271905,260.05299604,1600218978.858,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824035124E+00,1.9845722456E+00,4.0270935807E+02,4.0324449985E+02,8.3358815021E-02
2020-09-16,01:16:18.887,259.05299638,6217.271913,260.05299638,1600218978.887,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914821E+00,1.9854611868E+00,4.0270935807E+02,4.0324449985E+02,8.3358815021E-02
2020-09-16,01:16:18.907,259.05299662,6217.271919,260.05299662,1600218978.908,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914821E+00,1.9854607391E+00,4.0270935807E+02,4.0324438934E+02,8.3324406879E-02
2020-09-16,01:16:18.928,259.05299686,6217.271925,260.05299686,1600218978.929,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914821E+00,1.9854602913E+00,4.0279516753E+02,4.0333020227E+02,8.3324406879E-02
2020-09-16,01:16:18.957,259.05299719,6217.271933,260.05299719,1600218978.957,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006848E+00,1.9856697228E+00,4.0279516753E+02,4.0333020227E+02,8.3324406879E-02
2020-09-16,01:16:18.979,259.05299744,6217.271939,260.05299744,1600218978.979,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006848E+00,1.9856712620E+00,4.0279516753E+02,4.0333058220E+02,8.3442677467E-02
2020-09-16,01:16:19.000,259.05299769,6217.271944,260.05299769,1600218979.000,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006848E+00,1.9856728011E+00,4.0270717836E+02,4.0324285593E+02,8.3442677467E-02
2020-09-16,01:16:19.029,259.05299802,6217.271953,260.05299802,1600218979.029,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107677E+00,1.9853825665E+00,4.0270717836E+02,4.0324285593E+02,8.3442677467E-02
2020-09-16,01:16:19.049,259.05299826,6217.271958,260.05299826,1600218979.050,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107677E+00,1.9853802826E+00,4.0270717836E+02,4.0324229220E+02,8.3267154910E-02
2020-09-16,01:16:19.071,259.05299851,6217.271964,260.05299851,1600218979.071,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107677E+00,1.9853779987E+00,4.0272553920E+02,4.0326011369E+02,8.3267154910E-02
2020-09-16,01:16:19.101,259.05299887,6217.271973,260.05299887,1600218979.102,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367621E+00,1.9853039122E+00,4.0272553920E+02,4.0326011369E+02,8.3267154910E-02
2020-09-16,01:16:19.124,259.05299912,6217.271979,260.05299912,1600218979.124,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367621E+00,1.9853034803E+00,4.0272553920E+02,4.0326000707E+02,8.3233961411E-02
2020-09-16,01:16:19.145,259.05299937,6217.271985,260.05299937,1600218979.146,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367621E+00,1.9853030484E+00,4.0273489704E+02,4.0326927072E+02,8.3233961411E-02
2020-09-16,01:16:19.178,259.05299976,6217.271994,260.05299976,1600218979.179,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638918E+00,1.9853302078E+00,4.0273489704E+02,4.0326927072E+02,8.3233961411E-02
2020-09-16,01:16:19.204,259.05300006,6217.272001,260.05300006,1600218979.205,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638918E+00,1.9853334507E+00,4.0273489704E+02,4.0327007124E+02,8.3483196007E-02
2020-09-16,01:16:19.226,259.05300030,6217.272007,260.05300030,1600218979.226,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638918E+00,1.9853366937E+00,4.0270874587E+02,4.0324468579E+02,8.3483196007E-02
2020-09-16,01:16:19.252,259.05300060,6217.272014,260.05300060,1600218979.252,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675064E+00,1.9850399836E+00,4.0270874587E+02,4.0324468579E+02,8.3483196007E-02
2020-09-16,01:16:19.273,259.05300084,6217.272020,260.05300084,1600218979.273,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675064E+00,1.9850393671E+00,4.0270874587E+02,4.0324453358E+02,8.3435804506E-02
2020-09-16,01:16:19.295,259.05300110,6217.272026,260.05300110,1600218979.295,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675064E+00,1.9850387505E+00,4.0280415139E+02,4.0333991379E+02,8.3435804506E-02
2020-09-16,01:16:19.322,259.05300142,6217.272034,260.05300142,1600218979.323,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777328E+00,1.9851490976E+00,4.0280415139E+02,4.0333991379E+02,8.3435804506E-02
2020-09-16,01:16:19.344,259.05300167,6217.272040,260.05300167,1600218979.344,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777328E+00,1.9851488048E+00,4.0280415139E+02,4.0333984151E+02,8.3413304833E-02
2020-09-16,01:16:19.368,259.05300194,6217.272047,260.05300194,1600218979.368,0,963,1.5145916748E+02,5.9998435974E+01,2.6437500000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777328E+00,1.9851485121E+00,4.0275230686E+02,4.0328785576E+02,8.3413304833E-02
2020-09-16,01:16:19.398,259.05300229,6217.272055,260.05300229,1600218979.398,0,963,1.5146842346E+02,5.9998435974E+01,2.6418750000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595496E+00,1.9859311848E+00,4.0275230686E+02,4.0328785576E+02,8.3413304833E-02
2020-09-16,01:16:19.421,259.05300256,6217.272061,260.05300256,1600218979.421,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595496E+00,1.9859311872E+00,4.0275230686E+02,4.0328785636E+02,8.3413491816E-02
2020-09-16,01:16:19.441,259.05300280,6217.272067,260.05300280,1600218979.442,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595496E+00,1.9859311896E+00,4.0276815304E+02,4.0330372422E+02,8.3413491816E-02
2020-09-16,01:16:19.473,259.05300316,6217.272076,260.05300316,1600218979.473,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539774E+00,1.9854250641E+00,4.0276815304E+02,4.0330372422E+02,8.3413491816E-02
2020-09-16,01:16:19.494,259.05300341,6217.272082,260.05300341,1600218979.495,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539774E+00,1.9854227627E+00,4.0276815304E+02,4.0330315611E+02,8.3236632417E-02
2020-09-16,01:16:19.515,259.05300365,6217.272088,260.05300365,1600218979.515,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539774E+00,1.9854204614E+00,4.0282769029E+02,4.0336220425E+02,8.3236632417E-02
2020-09-16,01:16:19.542,259.05300396,6217.272095,260.05300396,1600218979.542,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429240E+00,1.9851090681E+00,4.0282769029E+02,4.0336220425E+02,8.3236632417E-02
2020-09-16,01:16:19.573,259.05300433,6217.272104,260.05300433,1600218979.574,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429240E+00,1.9851138924E+00,4.0282769029E+02,4.0336339555E+02,8.3607447648E-02
2020-09-16,01:16:19.605,259.05300469,6217.272113,260.05300469,1600218979.605,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429240E+00,1.9851187169E+00,4.0281366758E+02,4.0335054546E+02,8.3607447648E-02
2020-09-16,01:16:19.634,259.05300502,6217.272121,260.05300502,1600218979.634,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839274E+00,1.9856603140E+00,4.0281366758E+02,4.0335054546E+02,8.3607447648E-02
2020-09-16,01:16:19.654,259.05300527,6217.272126,260.05300527,1600218979.655,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839274E+00,1.9856559696E+00,4.0281366758E+02,4.0334947303E+02,8.3273623888E-02
2020-09-16,01:16:19.676,259.05300551,6217.272132,260.05300551,1600218979.676,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839274E+00,1.9856516254E+00,4.0276817229E+02,4.0330284493E+02,8.3273623888E-02
2020-09-16,01:16:19.703,259.05300582,6217.272140,260.05300582,1600218979.703,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790599E+00,1.9854465339E+00,4.0276817229E+02,4.0330284493E+02,8.3273623888E-02
2020-09-16,01:16:19.723,259.05300605,6217.272145,260.05300605,1600218979.723,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790599E+00,1.9854506130E+00,4.0276817229E+02,4.0330385186E+02,8.3587097848E-02
2020-09-16,01:16:19.743,259.05300630,6217.272151,260.05300630,1600218979.744,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790599E+00,1.9854546921E+00,4.0275460891E+02,4.0329127735E+02,8.3587097848E-02
2020-09-16,01:16:19.773,259.05300663,6217.272159,260.05300663,1600218979.773,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280449E+00,1.9854036211E+00,4.0275460891E+02,4.0329127735E+02,8.3587097848E-02
2020-09-16,01:16:19.795,259.05300689,6217.272165,260.05300689,1600218979.795,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280449E+00,1.9854011680E+00,4.0275460891E+02,4.0329067180E+02,8.3398576322E-02
2020-09-16,01:16:19.815,259.05300713,6217.272171,260.05300713,1600218979.816,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280449E+00,1.9853987149E+00,4.0279525949E+02,4.0333077088E+02,8.3398576322E-02
2020-09-16,01:16:19.844,259.05300745,6217.272179,260.05300745,1600218979.844,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333089E+00,1.9853038752E+00,4.0279525949E+02,4.0333077088E+02,8.3398576322E-02
2020-09-16,01:16:19.865,259.05300771,6217.272185,260.05300771,1600218979.866,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333089E+00,1.9853022536E+00,4.0279525949E+02,4.0333037051E+02,8.3273941663E-02
2020-09-16,01:16:19.891,259.05300801,6217.272192,260.05300801,1600218979.892,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831333089E+00,1.9853006319E+00,4.0281938270E+02,4.0335412536E+02,8.3273941663E-02
2020-09-16,01:16:19.926,259.05300840,6217.272202,260.05300840,1600218979.926,0,963,1.5149002075E+02,5.9998435974E+01,2.6375000000E+01,6.0220359802E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9856548184E+00,4.0281938270E+02,4.0335412536E+02,8.3273941663E-02
2020-09-16,01:16:19.947,259.05300865,6217.272208,260.05300865,1600218979.947,0,963,1.5151219686E+02,5.9998588562E+01,2.6375000000E+01,6.0220334371E+01,5.9999204000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9856566712E+00,4.0281938270E+02,4.0335458273E+02,8.3416308667E-02
2020-09-16,01:16:19.967,259.05300889,6217.272213,260.05300889,1600218979.968,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9856585239E+00,4.0269019739E+02,4.0322568300E+02,8.3416308667E-02
2020-09-16,01:16:19.994,259.05300920,6217.272221,260.05300920,1600218979.995,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471431E+00,1.9860189524E+00,4.0269019739E+02,4.0322568300E+02,8.3416308667E-02
2020-09-16,01:16:20.016,259.05300944,6217.272227,260.05300944,1600218980.016,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471431E+00,1.9860176195E+00,4.0269019739E+02,4.0322535412E+02,8.3313904693E-02
2020-09-16,01:16:20.036,259.05300969,6217.272232,260.05300969,1600218980.037,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471431E+00,1.9860162866E+00,4.0277429168E+02,4.0330923122E+02,8.3313904693E-02
2020-09-16,01:16:20.062,259.05300999,6217.272240,260.05300999,1600218980.063,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083873E+00,1.9862778165E+00,4.0277429168E+02,4.0330923122E+02,8.3313904693E-02
2020-09-16,01:16:20.084,259.05301023,6217.272246,260.05301023,1600218980.084,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083873E+00,1.9862791014E+00,4.0277429168E+02,4.0330954828E+02,8.3412609753E-02
2020-09-16,01:16:20.105,259.05301047,6217.272251,260.05301047,1600218980.105,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083873E+00,1.9862803863E+00,4.0284888194E+02,4.0338455480E+02,8.3412609753E-02
2020-09-16,01:16:20.134,259.05301081,6217.272259,260.05301081,1600218980.134,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363940E+00,1.9857077668E+00,4.0284888194E+02,4.0338455480E+02,8.3412609753E-02
2020-09-16,01:16:20.154,259.05301105,6217.272265,260.05301105,1600218980.155,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363940E+00,1.9857058918E+00,4.0284888194E+02,4.0338409191E+02,8.3268535488E-02
2020-09-16,01:16:20.176,259.05301130,6217.272271,260.05301130,1600218980.176,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363940E+00,1.9857040168E+00,4.0280415238E+02,4.0333884009E+02,8.3268535488E-02
2020-09-16,01:16:20.204,259.05301163,6217.272279,260.05301163,1600218980.205,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643784E+00,1.9861324689E+00,4.0280415238E+02,4.0333884009E+02,8.3268535488E-02
2020-09-16,01:16:20.226,259.05301188,6217.272285,260.05301188,1600218980.226,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643784E+00,1.9861318786E+00,4.0280415238E+02,4.0333869442E+02,8.3223191238E-02
2020-09-16,01:16:20.246,259.05301212,6217.272291,260.05301212,1600218980.247,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839643784E+00,1.9861312884E+00,4.0280009367E+02,4.0333448466E+02,8.3223191238E-02
2020-09-16,01:16:20.280,259.05301251,6217.272300,260.05301251,1600218980.281,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323458E+00,1.9858990024E+00,4.0280009367E+02,4.0333448466E+02,8.3223191238E-02
2020-09-16,01:16:20.308,259.05301282,6217.272308,260.05301282,1600218980.308,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323458E+00,1.9859004508E+00,4.0280009367E+02,4.0333484214E+02,8.3334471064E-02
2020-09-16,01:16:20.328,259.05301307,6217.272314,260.05301307,1600218980.329,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323458E+00,1.9859018991E+00,4.0277846387E+02,4.0331354109E+02,8.3334471064E-02
2020-09-16,01:16:20.358,259.05301341,6217.272322,260.05301341,1600218980.359,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736262E+00,1.9860433340E+00,4.0277846387E+02,4.0331354109E+02,8.3334471064E-02
2020-09-16,01:16:20.381,259.05301367,6217.272328,260.05301367,1600218980.381,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736262E+00,1.9860415105E+00,4.0277846387E+02,4.0331309107E+02,8.3194378739E-02
2020-09-16,01:16:20.404,259.05301395,6217.272335,260.05301395,1600218980.405,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736262E+00,1.9860396871E+00,4.0270684865E+02,4.0324093086E+02,8.3194378739E-02
2020-09-16,01:16:20.434,259.05301428,6217.272343,260.05301428,1600218980.434,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415229E+00,1.9857072212E+00,4.0270684865E+02,4.0324093086E+02,8.3194378739E-02
2020-09-16,01:16:20.454,259.05301453,6217.272349,260.05301453,1600218980.455,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415229E+00,1.9857103793E+00,4.0270684865E+02,4.0324171024E+02,8.3437048411E-02
2020-09-16,01:16:20.476,259.05301477,6217.272354,260.05301477,1600218980.476,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415229E+00,1.9857135375E+00,4.0286062894E+02,4.0339647445E+02,8.3437048411E-02
2020-09-16,01:16:20.506,259.05301512,6217.272363,260.05301512,1600218980.506,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547906E+00,1.9863274766E+00,4.0286062894E+02,4.0339647445E+02,8.3437048411E-02
2020-09-16,01:16:20.529,259.05301538,6217.272369,260.05301538,1600218980.529,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547906E+00,1.9863250317E+00,4.0286062894E+02,4.0339587104E+02,8.3249240083E-02
2020-09-16,01:16:20.549,259.05301562,6217.272375,260.05301562,1600218980.550,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547906E+00,1.9863225868E+00,4.0282679956E+02,4.0336139335E+02,8.3249240083E-02
2020-09-16,01:16:20.578,259.05301596,6217.272383,260.05301596,1600218980.579,0,963,1.5151663208E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228156E+00,1.9859902491E+00,4.0282679956E+02,4.0336139335E+02,8.3249240083E-02
2020-09-16,01:16:20.599,259.05301620,6217.272389,260.05301620,1600218980.600,0,963,1.5149889374E+02,5.9998619080E+01,2.6427083333E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228156E+00,1.9859914757E+00,4.0282679956E+02,4.0336169610E+02,8.3343476266E-02
2020-09-16,01:16:20.621,259.05301645,6217.272395,260.05301645,1600218980.621,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228156E+00,1.9859927023E+00,4.0280194135E+02,4.0333710761E+02,8.3343476266E-02
2020-09-16,01:16:20.647,259.05301675,6217.272402,260.05301675,1600218980.647,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903297E+00,1.9861603996E+00,4.0280194135E+02,4.0333710761E+02,8.3343476266E-02
2020-09-16,01:16:20.678,259.05301712,6217.272411,260.05301712,1600218980.679,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903297E+00,1.9861588995E+00,4.0280194135E+02,4.0333673740E+02,8.3228231723E-02
2020-09-16,01:16:20.710,259.05301749,6217.272420,260.05301749,1600218980.711,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903297E+00,1.9861573993E+00,4.0276763920E+02,4.0330201952E+02,8.3228231723E-02
2020-09-16,01:16:20.739,259.05301781,6217.272428,260.05301781,1600218980.739,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448162E+00,1.9858115084E+00,4.0276763920E+02,4.0330201952E+02,8.3228231723E-02
2020-09-16,01:16:20.759,259.05301806,6217.272433,260.05301806,1600218980.760,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448162E+00,1.9858158057E+00,4.0276763920E+02,4.0330308013E+02,8.3558418888E-02
2020-09-16,01:16:20.780,259.05301830,6217.272439,260.05301830,1600218980.781,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448162E+00,1.9858201031E+00,4.0271016408E+02,4.0324658908E+02,8.3558418888E-02
2020-09-16,01:16:20.808,259.05301861,6217.272447,260.05301861,1600218980.808,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814898E+00,1.9860570362E+00,4.0271016408E+02,4.0324658908E+02,8.3558418888E-02
2020-09-16,01:16:20.828,259.05301885,6217.272452,260.05301885,1600218980.829,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814898E+00,1.9860527947E+00,4.0271016408E+02,4.0324554252E+02,8.3232563674E-02
2020-09-16,01:16:20.849,259.05301910,6217.272458,260.05301910,1600218980.850,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814898E+00,1.9860485533E+00,4.0277350472E+02,4.0330792065E+02,8.3232563674E-02
2020-09-16,01:16:20.878,259.05301942,6217.272466,260.05301942,1600218980.878,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693533E+00,1.9853356389E+00,4.0277350472E+02,4.0330792065E+02,8.3232563674E-02
2020-09-16,01:16:20.900,259.05301968,6217.272472,260.05301968,1600218980.900,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693533E+00,1.9853354498E+00,4.0277350472E+02,4.0330787396E+02,8.3218028402E-02
2020-09-16,01:16:20.921,259.05301992,6217.272478,260.05301992,1600218980.921,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831693533E+00,1.9853352606E+00,4.0275051087E+02,4.0328480292E+02,8.3218028402E-02
2020-09-16,01:16:20.947,259.05302022,6217.272485,260.05302022,1600218980.947,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094787E+00,1.9851752115E+00,4.0275051087E+02,4.0328480292E+02,8.3218028402E-02
2020-09-16,01:16:20.967,259.05302046,6217.272491,260.05302046,1600218980.968,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094787E+00,1.9851780886E+00,4.0275051087E+02,4.0328551321E+02,8.3439166072E-02
2020-09-16,01:16:20.993,259.05302076,6217.272498,260.05302076,1600218980.994,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094787E+00,1.9851809658E+00,4.0272521812E+02,4.0326089712E+02,8.3439166072E-02
2020-09-16,01:16:21.029,259.05302117,6217.272508,260.05302117,1600218981.029,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855496E+00,1.9859578865E+00,4.0272521812E+02,4.0326089712E+02,8.3439166072E-02
2020-09-16,01:16:21.049,259.05302141,6217.272514,260.05302141,1600218981.050,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855496E+00,1.9859568713E+00,4.0272521812E+02,4.0326064661E+02,8.3361169216E-02
2020-09-16,01:16:21.071,259.05302166,6217.272520,260.05302166,1600218981.071,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855496E+00,1.9859558561E+00,4.0288264619E+02,4.0341803337E+02,8.3361169216E-02
2020-09-16,01:16:21.098,259.05302197,6217.272527,260.05302197,1600218981.098,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817085E+00,1.9857517919E+00,4.0288264619E+02,4.0341803337E+02,8.3361169216E-02
2020-09-16,01:16:21.118,259.05302220,6217.272533,260.05302220,1600218981.118,0,963,1.5149534607E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817085E+00,1.9857498628E+00,4.0288264619E+02,4.0341755710E+02,8.3212940926E-02
2020-09-16,01:16:21.138,259.05302244,6217.272539,260.05302244,1600218981.139,0,963,1.5150399780E+02,5.9998619080E+01,2.6400000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817085E+00,1.9857479337E+00,4.0285274500E+02,4.0338713998E+02,8.3212940926E-02
2020-09-16,01:16:21.167,259.05302278,6217.272547,260.05302278,1600218981.168,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554399E+00,1.9852210904E+00,4.0285274500E+02,4.0338713998E+02,8.3212940926E-02
2020-09-16,01:16:21.188,259.05302302,6217.272552,260.05302302,1600218981.189,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554399E+00,1.9852231269E+00,4.0285274500E+02,4.0338764285E+02,8.3369458839E-02
2020-09-16,01:16:21.210,259.05302328,6217.272559,260.05302328,1600218981.211,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554399E+00,1.9852251633E+00,4.0276906187E+02,4.0330435137E+02,8.3369458839E-02
2020-09-16,01:16:21.236,259.05302358,6217.272566,260.05302358,1600218981.237,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603496E+00,1.9852300784E+00,4.0276906187E+02,4.0330435137E+02,8.3369458839E-02
2020-09-16,01:16:21.257,259.05302382,6217.272572,260.05302382,1600218981.258,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603496E+00,1.9852276635E+00,4.0276906187E+02,4.0330375518E+02,8.3183855800E-02
2020-09-16,01:16:21.279,259.05302406,6217.272578,260.05302406,1600218981.279,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830603496E+00,1.9852252486E+00,4.0277005064E+02,4.0330414907E+02,8.3183855800E-02
2020-09-16,01:16:21.308,259.05302440,6217.272586,260.05302440,1600218981.308,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887970E+00,1.9848532905E+00,4.0277005064E+02,4.0330414907E+02,8.3183855800E-02
2020-09-16,01:16:21.328,259.05302464,6217.272591,260.05302464,1600218981.329,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887970E+00,1.9848550490E+00,4.0277005064E+02,4.0330458329E+02,8.3319036297E-02
2020-09-16,01:16:21.351,259.05302491,6217.272598,260.05302491,1600218981.352,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826887970E+00,1.9848568075E+00,4.0280973378E+02,4.0334475337E+02,8.3319036297E-02
2020-09-16,01:16:21.384,259.05302529,6217.272607,260.05302529,1600218981.385,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074323E+00,1.9854761192E+00,4.0280973378E+02,4.0334475337E+02,8.3319036297E-02
2020-09-16,01:16:21.413,259.05302561,6217.272615,260.05302561,1600218981.413,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074323E+00,1.9854760266E+00,4.0280973378E+02,4.0334473050E+02,8.3311917828E-02
2020-09-16,01:16:21.434,259.05302586,6217.272621,260.05302586,1600218981.434,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074323E+00,1.9854759340E+00,4.0272230218E+02,4.0325715991E+02,8.3311917828E-02
2020-09-16,01:16:21.463,259.05302619,6217.272629,260.05302619,1600218981.463,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740211E+00,1.9854424862E+00,4.0272230218E+02,4.0325715991E+02,8.3311917828E-02
2020-09-16,01:16:21.483,259.05302644,6217.272634,260.05302644,1600218981.484,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740211E+00,1.9854435130E+00,4.0272230218E+02,4.0325741335E+02,8.3390826164E-02
2020-09-16,01:16:21.506,259.05302669,6217.272641,260.05302669,1600218981.506,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740211E+00,1.9854445398E+00,4.0282237063E+02,4.0335786827E+02,8.3390826164E-02
2020-09-16,01:16:21.533,259.05302701,6217.272648,260.05302701,1600218981.534,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325779E+00,1.9850026135E+00,4.0282237063E+02,4.0335786827E+02,8.3390826164E-02
2020-09-16,01:16:21.556,259.05302728,6217.272655,260.05302728,1600218981.557,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325779E+00,1.9850026705E+00,4.0282237063E+02,4.0335788236E+02,8.3395213151E-02
2020-09-16,01:16:21.578,259.05302753,6217.272661,260.05302753,1600218981.579,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828325779E+00,1.9850027276E+00,4.0280485969E+02,4.0334036224E+02,8.3395213151E-02
2020-09-16,01:16:21.608,259.05302787,6217.272669,260.05302787,1600218981.608,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965339E+00,1.9858676292E+00,4.0280485969E+02,4.0334036224E+02,8.3395213151E-02
2020-09-16,01:16:21.628,259.05302811,6217.272675,260.05302811,1600218981.629,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965339E+00,1.9858685157E+00,4.0280485969E+02,4.0334058105E+02,8.3463327487E-02
2020-09-16,01:16:21.650,259.05302836,6217.272681,260.05302836,1600218981.650,0,963,1.5150976562E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965339E+00,1.9858694022E+00,4.0276161546E+02,4.0329749810E+02,8.3463327487E-02
2020-09-16,01:16:21.676,259.05302866,6217.272688,260.05302866,1600218981.676,0,963,1.5150778961E+02,5.9998619080E+01,2.6406250000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403954E+00,1.9850123259E+00,4.0276161546E+02,4.0329749810E+02,8.3463327487E-02
2020-09-16,01:16:21.700,259.05302894,6217.272694,260.05302894,1600218981.700,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403954E+00,1.9850095800E+00,4.0276161546E+02,4.0329682012E+02,8.3252259717E-02
2020-09-16,01:16:21.721,259.05302919,6217.272701,260.05302919,1600218981.722,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403954E+00,1.9850068341E+00,4.0282162054E+02,4.0335622686E+02,8.3252259717E-02
2020-09-16,01:16:21.750,259.05302951,6217.272708,260.05302951,1600218981.750,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319938E+00,1.9855990790E+00,4.0282162054E+02,4.0335622686E+02,8.3252259717E-02
2020-09-16,01:16:21.780,259.05302987,6217.272717,260.05302987,1600218981.781,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319938E+00,1.9856005081E+00,4.0282162054E+02,4.0335657967E+02,8.3362080286E-02
2020-09-16,01:16:21.812,259.05303024,6217.272726,260.05303024,1600218981.813,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319938E+00,1.9856019372E+00,4.0284361832E+02,4.0337895950E+02,8.3362080286E-02
2020-09-16,01:16:21.842,259.05303058,6217.272734,260.05303058,1600218981.842,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587690E+00,1.9856287417E+00,4.0284361832E+02,4.0337895950E+02,8.3362080286E-02
2020-09-16,01:16:21.862,259.05303082,6217.272740,260.05303082,1600218981.863,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587690E+00,1.9856290953E+00,4.0284361832E+02,4.0337904680E+02,8.3389254090E-02
2020-09-16,01:16:21.884,259.05303106,6217.272746,260.05303106,1600218981.884,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587690E+00,1.9856294489E+00,4.0277666970E+02,4.0331209648E+02,8.3389254090E-02
2020-09-16,01:16:21.911,259.05303138,6217.272753,260.05303138,1600218981.911,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542808E+00,1.9861255030E+00,4.0277666970E+02,4.0331209648E+02,8.3389254090E-02
2020-09-16,01:16:21.931,259.05303162,6217.272759,260.05303162,1600218981.932,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542808E+00,1.9861244765E+00,4.0277666970E+02,4.0331184317E+02,8.3310394614E-02
2020-09-16,01:16:21.953,259.05303187,6217.272765,260.05303187,1600218981.954,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542808E+00,1.9861234500E+00,4.0284248579E+02,4.0337749336E+02,8.3310394614E-02
2020-09-16,01:16:21.980,259.05303219,6217.272772,260.05303219,1600218981.981,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274070E+00,1.9855960001E+00,4.0284248579E+02,4.0337749336E+02,8.3310394614E-02
2020-09-16,01:16:22.003,259.05303244,6217.272779,260.05303244,1600218982.003,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274070E+00,1.9855985117E+00,4.0284248579E+02,4.0337811342E+02,8.3503395280E-02
2020-09-16,01:16:22.023,259.05303269,6217.272784,260.05303269,1600218982.024,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274070E+00,1.9856010233E+00,4.0274610445E+02,4.0328222385E+02,8.3503395280E-02
2020-09-16,01:16:22.052,259.05303301,6217.272792,260.05303301,1600218982.052,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239478E+00,1.9857977796E+00,4.0274610445E+02,4.0328222385E+02,8.3503395280E-02
2020-09-16,01:16:22.075,259.05303329,6217.272799,260.05303329,1600218982.076,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239478E+00,1.9857974472E+00,4.0274610445E+02,4.0328214181E+02,8.3477854247E-02
2020-09-16,01:16:22.102,259.05303360,6217.272806,260.05303360,1600218982.103,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239478E+00,1.9857971148E+00,4.0279203066E+02,4.0332804710E+02,8.3477854247E-02
2020-09-16,01:16:22.134,259.05303396,6217.272815,260.05303396,1600218982.134,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902448E+00,1.9862639226E+00,4.0279203066E+02,4.0332804710E+02,8.3477854247E-02
2020-09-16,01:16:22.157,259.05303422,6217.272821,260.05303422,1600218982.157,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902448E+00,1.9862636288E+00,4.0279203066E+02,4.0332797460E+02,8.3455285957E-02
2020-09-16,01:16:22.178,259.05303448,6217.272827,260.05303448,1600218982.179,0,963,1.5150581360E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902448E+00,1.9862633350E+00,4.0274551538E+02,4.0328132494E+02,8.3455285957E-02
2020-09-16,01:16:22.204,259.05303478,6217.272835,260.05303478,1600218982.205,0,963,1.5150835876E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426526E+00,1.9852145954E+00,4.0274551538E+02,4.0328132494E+02,8.3455285957E-02
2020-09-16,01:16:22.226,259.05303502,6217.272841,260.05303502,1600218982.226,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426526E+00,1.9852118432E+00,4.0274551538E+02,4.0328064550E+02,8.3243753635E-02
2020-09-16,01:16:22.247,259.05303528,6217.272847,260.05303528,1600218982.248,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426526E+00,1.9852090909E+00,4.0274350563E+02,4.0327795364E+02,8.3243753635E-02
2020-09-16,01:16:22.276,259.05303560,6217.272854,260.05303560,1600218982.276,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139988E+00,1.9855808429E+00,4.0274350563E+02,4.0327795364E+02,8.3243753635E-02
2020-09-16,01:16:22.298,259.05303586,6217.272861,260.05303586,1600218982.298,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139988E+00,1.9855828724E+00,4.0274350563E+02,4.0327845456E+02,8.3399706093E-02
2020-09-16,01:16:22.319,259.05303610,6217.272866,260.05303610,1600218982.319,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139988E+00,1.9855849018E+00,4.0278728194E+02,4.0332278998E+02,8.3399706093E-02
2020-09-16,01:16:22.346,259.05303642,6217.272874,260.05303642,1600218982.347,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646134E+00,1.9856355718E+00,4.0278728194E+02,4.0332278998E+02,8.3399706093E-02
2020-09-16,01:16:22.368,259.05303667,6217.272880,260.05303667,1600218982.368,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646134E+00,1.9856338152E+00,4.0278728194E+02,4.0332235639E+02,8.3264727655E-02
2020-09-16,01:16:22.388,259.05303691,6217.272886,260.05303691,1600218982.389,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646134E+00,1.9856320587E+00,4.0276369168E+02,4.0329830122E+02,8.3264727655E-02
2020-09-16,01:16:22.415,259.05303722,6217.272893,260.05303722,1600218982.416,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762705E+00,1.9859440564E+00,4.0276369168E+02,4.0329830122E+02,8.3264727655E-02
2020-09-16,01:16:22.437,259.05303747,6217.272899,260.05303747,1600218982.437,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762705E+00,1.9859438288E+00,4.0276369168E+02,4.0329824506E+02,8.3247243766E-02
2020-09-16,01:16:22.457,259.05303771,6217.272905,260.05303771,1600218982.458,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837762705E+00,1.9859436012E+00,4.0279239459E+02,4.0332692990E+02,8.3247243766E-02
2020-09-16,01:16:22.492,259.05303810,6217.272914,260.05303810,1600218982.492,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439440E+00,1.9855108024E+00,4.0279239459E+02,4.0332692990E+02,8.3247243766E-02
2020-09-16,01:16:22.520,259.05303844,6217.272922,260.05303844,1600218982.521,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439440E+00,1.9855142294E+00,4.0279239459E+02,4.0332777588E+02,8.3510597534E-02
2020-09-16,01:16:22.542,259.05303868,6217.272928,260.05303868,1600218982.542,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439440E+00,1.9855176564E+00,4.0286116339E+02,4.0339748223E+02,8.3510597534E-02
2020-09-16,01:16:22.568,259.05303898,6217.272936,260.05303898,1600218982.568,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425489E+00,1.9851158213E+00,4.0286116339E+02,4.0339748223E+02,8.3510597534E-02
2020-09-16,01:16:22.588,259.05303922,6217.272941,260.05303922,1600218982.589,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425489E+00,1.9851140677E+00,4.0286116339E+02,4.0339704917E+02,8.3375811664E-02
2020-09-16,01:16:22.611,259.05303948,6217.272948,260.05303948,1600218982.611,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425489E+00,1.9851123142E+00,4.0268944392E+02,4.0322466841E+02,8.3375811664E-02
2020-09-16,01:16:22.637,259.05303978,6217.272955,260.05303978,1600218982.637,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477733E+00,1.9862187479E+00,4.0268944392E+02,4.0322466841E+02,8.3375811664E-02
2020-09-16,01:16:22.657,259.05304002,6217.272961,260.05304002,1600218982.658,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477733E+00,1.9862177574E+00,4.0268944392E+02,4.0322442404E+02,8.3299722443E-02
2020-09-16,01:16:22.680,259.05304028,6217.272967,260.05304028,1600218982.680,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840477733E+00,1.9862167669E+00,4.0289602835E+02,4.0343103844E+02,8.3299722443E-02
2020-09-16,01:16:22.707,259.05304060,6217.272974,260.05304060,1600218982.708,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829947931E+00,1.9851626356E+00,4.0289602835E+02,4.0343103844E+02,8.3299722443E-02
2020-09-16,01:16:22.733,259.05304090,6217.272982,260.05304090,1600218982.734,0,963,1.5153126526E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829947931E+00,1.9851643904E+00,4.0289602835E+02,4.0343147182E+02,8.3434597750E-02
2020-09-16,01:16:22.755,259.05304115,6217.272988,260.05304115,1600218982.755,0,963,1.5153669434E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829947931E+00,1.9851661452E+00,4.0283507893E+02,4.0337087471E+02,8.3434597750E-02
2020-09-16,01:16:22.783,259.05304148,6217.272996,260.05304148,1600218982.784,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973676E+00,1.9854690509E+00,4.0283507893E+02,4.0337087471E+02,8.3434597750E-02
2020-09-16,01:16:22.805,259.05304172,6217.273001,260.05304172,1600218982.805,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973676E+00,1.9854690230E+00,4.0283507893E+02,4.0337086782E+02,8.3432452383E-02
2020-09-16,01:16:22.825,259.05304197,6217.273007,260.05304197,1600218982.826,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973676E+00,1.9854689951E+00,4.0285330169E+02,4.0338910793E+02,8.3432452383E-02
2020-09-16,01:16:22.857,259.05304233,6217.273016,260.05304233,1600218982.857,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732015E+00,1.9857451311E+00,4.0285330169E+02,4.0338910793E+02,8.3432452383E-02
2020-09-16,01:16:22.890,259.05304271,6217.273025,260.05304271,1600218982.890,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732015E+00,1.9857426652E+00,4.0285330169E+02,4.0338849918E+02,8.3242980992E-02
2020-09-16,01:16:22.921,259.05304308,6217.273034,260.05304308,1600218982.922,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732015E+00,1.9857401994E+00,4.0281594725E+02,4.0335048643E+02,8.3242980992E-02
2020-09-16,01:16:22.950,259.05304340,6217.273042,260.05304340,1600218982.950,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736736E+00,1.9867417645E+00,4.0281594725E+02,4.0335048643E+02,8.3242980992E-02
2020-09-16,01:16:22.970,259.05304365,6217.273047,260.05304365,1600218982.971,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736736E+00,1.9867426759E+00,4.0281594725E+02,4.0335071131E+02,8.3312981840E-02
2020-09-16,01:16:22.993,259.05304390,6217.273054,260.05304390,1600218982.993,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736736E+00,1.9867435874E+00,4.0285703052E+02,4.0339207403E+02,8.3312981840E-02
2020-09-16,01:16:23.023,259.05304425,6217.273062,260.05304425,1600218983.023,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053896E+00,1.9867753381E+00,4.0285703052E+02,4.0339207403E+02,8.3312981840E-02
2020-09-16,01:16:23.045,259.05304450,6217.273068,260.05304450,1600218983.045,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053896E+00,1.9867763720E+00,4.0285703052E+02,4.0339232911E+02,8.3392376539E-02
2020-09-16,01:16:23.065,259.05304475,6217.273074,260.05304475,1600218983.066,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053896E+00,1.9867774058E+00,4.0288689638E+02,4.0342248976E+02,8.3392376539E-02
2020-09-16,01:16:23.094,259.05304507,6217.273082,260.05304507,1600218983.094,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451222E+00,1.9860163062E+00,4.0288689638E+02,4.0342248976E+02,8.3392376539E-02
2020-09-16,01:16:23.115,259.05304532,6217.273088,260.05304532,1600218983.116,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451222E+00,1.9860142027E+00,4.0288689638E+02,4.0342197047E+02,8.3230763349E-02
2020-09-16,01:16:23.137,259.05304557,6217.273094,260.05304557,1600218983.137,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451222E+00,1.9860120991E+00,4.0287195706E+02,4.0340649206E+02,8.3230763349E-02
2020-09-16,01:16:23.165,259.05304590,6217.273102,260.05304590,1600218983.166,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390109E+00,1.9856055442E+00,4.0287195706E+02,4.0340649206E+02,8.3230763349E-02
2020-09-16,01:16:23.187,259.05304615,6217.273108,260.05304615,1600218983.187,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390109E+00,1.9856063501E+00,4.0287195706E+02,4.0340669102E+02,8.3292688868E-02
2020-09-16,01:16:23.213,259.05304645,6217.273115,260.05304645,1600218983.213,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390109E+00,1.9856071560E+00,4.0283689479E+02,4.0337178115E+02,8.3292688868E-02
2020-09-16,01:16:23.244,259.05304682,6217.273124,260.05304682,1600218983.245,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428434E+00,1.9858112112E+00,4.0283689479E+02,4.0337178115E+02,8.3292688868E-02
2020-09-16,01:16:23.266,259.05304706,6217.273129,260.05304706,1600218983.266,0,963,1.5154936218E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428434E+00,1.9858131531E+00,4.0283689479E+02,4.0337226050E+02,8.3441891289E-02
2020-09-16,01:16:23.286,259.05304730,6217.273135,260.05304730,1600218983.287,0,963,1.5154846039E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428434E+00,1.9858150949E+00,4.0282389885E+02,4.0335972663E+02,8.3441891289E-02
2020-09-16,01:16:23.312,259.05304760,6217.273142,260.05304760,1600218983.313,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857054E+00,1.9859581134E+00,4.0282389885E+02,4.0335972663E+02,8.3441891289E-02
2020-09-16,01:16:23.334,259.05304785,6217.273148,260.05304785,1600218983.334,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857054E+00,1.9859570573E+00,4.0282389885E+02,4.0335946596E+02,8.3360751969E-02
2020-09-16,01:16:23.355,259.05304809,6217.273154,260.05304809,1600218983.355,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857054E+00,1.9859560012E+00,4.0287900404E+02,4.0341438370E+02,8.3360751969E-02
2020-09-16,01:16:23.384,259.05304843,6217.273162,260.05304843,1600218983.384,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301836E+00,1.9860005280E+00,4.0287900404E+02,4.0341438370E+02,8.3360751969E-02
2020-09-16,01:16:23.405,259.05304868,6217.273168,260.05304868,1600218983.406,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301836E+00,1.9859963193E+00,4.0287900404E+02,4.0341334477E+02,8.3037406290E-02
2020-09-16,01:16:23.426,259.05304891,6217.273174,260.05304891,1600218983.426,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838301836E+00,1.9859921106E+00,4.0272525105E+02,4.0325834933E+02,8.3037406290E-02
2020-09-16,01:16:23.453,259.05304922,6217.273181,260.05304922,1600218983.453,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282065E+00,1.9856898045E+00,4.0272525105E+02,4.0325834933E+02,8.3037406290E-02
2020-09-16,01:16:23.474,259.05304948,6217.273187,260.05304948,1600218983.475,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282065E+00,1.9856960127E+00,4.0272525105E+02,4.0325988151E+02,8.3514451580E-02
2020-09-16,01:16:23.496,259.05304973,6217.273194,260.05304973,1600218983.497,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282065E+00,1.9857022211E+00,4.0278979223E+02,4.0332604081E+02,8.3514451580E-02
2020-09-16,01:16:23.526,259.05305007,6217.273202,260.05305007,1600218983.526,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185491E+00,1.9861931011E+00,4.0278979223E+02,4.0332604081E+02,8.3514451580E-02
2020-09-16,01:16:23.546,259.05305031,6217.273207,260.05305031,1600218983.547,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185491E+00,1.9861910541E+00,4.0278979223E+02,4.0332553567E+02,8.3357200669E-02
2020-09-16,01:16:23.572,259.05305061,6217.273215,260.05305061,1600218983.573,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185491E+00,1.9861890071E+00,4.0281443828E+02,4.0334970932E+02,8.3357200669E-02
2020-09-16,01:16:23.611,259.05305105,6217.273225,260.05305105,1600218983.611,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826416E+00,1.9863532792E+00,4.0281443828E+02,4.0334970932E+02,8.3357200669E-02
2020-09-16,01:16:23.638,259.05305138,6217.273233,260.05305138,1600218983.639,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826416E+00,1.9863517933E+00,4.0281443828E+02,4.0334934266E+02,8.3243067693E-02
2020-09-16,01:16:23.660,259.05305162,6217.273239,260.05305162,1600218983.660,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841826416E+00,1.9863503075E+00,4.0279348974E+02,4.0332799967E+02,8.3243067693E-02
2020-09-16,01:16:23.687,259.05305193,6217.273246,260.05305193,1600218983.687,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655610E+00,1.9856324436E+00,4.0279348974E+02,4.0332799967E+02,8.3243067693E-02
2020-09-16,01:16:23.707,259.05305218,6217.273252,260.05305218,1600218983.708,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655610E+00,1.9856341358E+00,4.0279348974E+02,4.0332841738E+02,8.3373099503E-02
2020-09-16,01:16:23.729,259.05305242,6217.273258,260.05305242,1600218983.729,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655610E+00,1.9856358279E+00,4.0291356013E+02,4.0344906507E+02,8.3373099503E-02
2020-09-16,01:16:23.757,259.05305275,6217.273266,260.05305275,1600218983.758,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638134E+00,1.9860345161E+00,4.0291356013E+02,4.0344906507E+02,8.3373099503E-02
2020-09-16,01:16:23.779,259.05305300,6217.273272,260.05305300,1600218983.779,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638134E+00,1.9860327186E+00,4.0291356013E+02,4.0344862133E+02,8.3235006284E-02
2020-09-16,01:16:23.799,259.05305324,6217.273278,260.05305324,1600218983.800,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638134E+00,1.9860309211E+00,4.0281679954E+02,4.0335128861E+02,8.3235006284E-02
2020-09-16,01:16:23.828,259.05305358,6217.273286,260.05305358,1600218983.829,0,963,1.5154034424E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869911E+00,1.9856536873E+00,4.0281679954E+02,4.0335128861E+02,8.3235006284E-02
2020-09-16,01:16:23.849,259.05305382,6217.273292,260.05305382,1600218983.850,0,963,1.5153794352E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869911E+00,1.9856542476E+00,4.0281679954E+02,4.0335142693E+02,8.3278062688E-02
2020-09-16,01:16:23.871,259.05305406,6217.273298,260.05305406,1600218983.871,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869911E+00,1.9856548079E+00,4.0285709835E+02,4.0339191756E+02,8.3278062688E-02
2020-09-16,01:16:23.898,259.05305438,6217.273305,260.05305438,1600218983.898,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934991E+00,1.9862619787E+00,4.0285709835E+02,4.0339191756E+02,8.3278062688E-02
2020-09-16,01:16:23.918,259.05305462,6217.273311,260.05305462,1600218983.919,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934991E+00,1.9862629464E+00,4.0285709835E+02,4.0339215637E+02,8.3352393340E-02
2020-09-16,01:16:23.938,259.05305485,6217.273316,260.05305485,1600218983.939,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934991E+00,1.9862639140E+00,4.0287489313E+02,4.0341021361E+02,8.3352393340E-02
2020-09-16,01:16:23.970,259.05305521,6217.273325,260.05305521,1600218983.970,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303224E+00,1.9858002307E+00,4.0287489313E+02,4.0341021361E+02,8.3352393340E-02
2020-09-16,01:16:24.003,259.05305559,6217.273334,260.05305559,1600218984.003,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303224E+00,1.9858002218E+00,4.0287489313E+02,4.0341021143E+02,8.3351713456E-02
2020-09-16,01:16:24.033,259.05305595,6217.273343,260.05305595,1600218984.034,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303224E+00,1.9858002130E+00,4.0282997768E+02,4.0336523412E+02,8.3351713456E-02
2020-09-16,01:16:24.059,259.05305625,6217.273350,260.05305625,1600218984.060,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723782E+00,1.9862427523E+00,4.0282997768E+02,4.0336523412E+02,8.3351713456E-02
2020-09-16,01:16:24.084,259.05305653,6217.273357,260.05305653,1600218984.084,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723782E+00,1.9862413801E+00,4.0282997768E+02,4.0336489547E+02,8.3246304596E-02
2020-09-16,01:16:24.105,259.05305677,6217.273363,260.05305677,1600218984.105,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723782E+00,1.9862400080E+00,4.0288609161E+02,4.0342074522E+02,8.3246304596E-02
2020-09-16,01:16:24.131,259.05305708,6217.273370,260.05305708,1600218984.132,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666608E+00,1.9863343936E+00,4.0288609161E+02,4.0342074522E+02,8.3246304596E-02
2020-09-16,01:16:24.151,259.05305731,6217.273376,260.05305731,1600218984.152,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666608E+00,1.9863348860E+00,4.0288609161E+02,4.0342086675E+02,8.3284126975E-02
2020-09-16,01:16:24.173,259.05305756,6217.273381,260.05305756,1600218984.173,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666608E+00,1.9863353784E+00,4.0279111671E+02,4.0332588729E+02,8.3284126975E-02
2020-09-16,01:16:24.200,259.05305787,6217.273389,260.05305787,1600218984.200,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415660E+00,1.9856094910E+00,4.0279111671E+02,4.0332588729E+02,8.3284126975E-02
2020-09-16,01:16:24.220,259.05305811,6217.273395,260.05305811,1600218984.221,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415660E+00,1.9856099881E+00,4.0279111671E+02,4.0332601000E+02,8.3322328851E-02
2020-09-16,01:16:24.243,259.05305837,6217.273401,260.05305837,1600218984.243,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415660E+00,1.9856104852E+00,4.0283288586E+02,4.0336795735E+02,8.3322328851E-02
2020-09-16,01:16:24.270,259.05305869,6217.273409,260.05305869,1600218984.271,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212186E+00,1.9856902249E+00,4.0283288586E+02,4.0336795735E+02,8.3322328851E-02
2020-09-16,01:16:24.293,259.05305896,6217.273415,260.05305896,1600218984.294,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212186E+00,1.9856914720E+00,4.0283288586E+02,4.0336826521E+02,8.3418155145E-02
2020-09-16,01:16:24.323,259.05305931,6217.273423,260.05305931,1600218984.324,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212186E+00,1.9856927191E+00,4.0283222399E+02,4.0336791032E+02,8.3418155145E-02
2020-09-16,01:16:24.355,259.05305966,6217.273432,260.05305966,1600218984.355,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393181E+00,1.9860111669E+00,4.0283222399E+02,4.0336791032E+02,8.3418155145E-02
2020-09-16,01:16:24.375,259.05305991,6217.273438,260.05305991,1600218984.376,0,963,1.5153674316E+02,5.9998619080E+01,2.6437500000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393181E+00,1.9860093656E+00,4.0283222399E+02,4.0336746572E+02,8.3279764629E-02
2020-09-16,01:16:24.397,259.05306015,6217.273444,260.05306015,1600218984.397,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393181E+00,1.9860075643E+00,4.0275355196E+02,4.0328824464E+02,8.3279764629E-02
2020-09-16,01:16:24.424,259.05306046,6217.273451,260.05306046,1600218984.424,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174373E+00,1.9859856596E+00,4.0275355196E+02,4.0328824464E+02,8.3279764629E-02
2020-09-16,01:16:24.447,259.05306073,6217.273458,260.05306073,1600218984.447,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174373E+00,1.9859875911E+00,4.0275355196E+02,4.0328872129E+02,8.3428161036E-02
2020-09-16,01:16:24.467,259.05306097,6217.273463,260.05306097,1600218984.468,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174373E+00,1.9859895226E+00,4.0288867745E+02,4.0342450316E+02,8.3428161036E-02
2020-09-16,01:16:24.497,259.05306132,6217.273472,260.05306132,1600218984.498,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736135E+00,1.9863460888E+00,4.0288867745E+02,4.0342450316E+02,8.3428161036E-02
2020-09-16,01:16:24.517,259.05306155,6217.273477,260.05306155,1600218984.518,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736135E+00,1.9863457207E+00,4.0288867745E+02,4.0342441231E+02,8.3399885716E-02
2020-09-16,01:16:24.542,259.05306183,6217.273484,260.05306183,1600218984.542,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736135E+00,1.9863453526E+00,4.0281582441E+02,4.0335137156E+02,8.3399885716E-02
2020-09-16,01:16:24.571,259.05306216,6217.273492,260.05306216,1600218984.571,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543941E+00,1.9856253460E+00,4.0281582441E+02,4.0335137156E+02,8.3399885716E-02
2020-09-16,01:16:24.592,259.05306241,6217.273498,260.05306241,1600218984.592,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543941E+00,1.9856222909E+00,4.0281582441E+02,4.0335061738E+02,8.3165128155E-02
2020-09-16,01:16:24.612,259.05306265,6217.273504,260.05306265,1600218984.613,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543941E+00,1.9856192359E+00,4.0287471396E+02,4.0340883083E+02,8.3165128155E-02
2020-09-16,01:16:24.641,259.05306299,6217.273512,260.05306299,1600218984.642,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093458E+00,1.9861747933E+00,4.0287471396E+02,4.0340883083E+02,8.3165128155E-02
2020-09-16,01:16:24.663,259.05306323,6217.273518,260.05306323,1600218984.663,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093458E+00,1.9861762907E+00,4.0287471396E+02,4.0340920043E+02,8.3280160594E-02
2020-09-16,01:16:24.684,259.05306347,6217.273523,260.05306347,1600218984.684,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840093458E+00,1.9861777881E+00,4.0288641617E+02,4.0342128778E+02,8.3280160594E-02
2020-09-16,01:16:24.716,259.05306384,6217.273532,260.05306384,1600218984.716,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296868E+00,1.9862982607E+00,4.0288641617E+02,4.0342128778E+02,8.3280160594E-02
2020-09-16,01:16:24.742,259.05306414,6217.273539,260.05306414,1600218984.742,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296868E+00,1.9862957695E+00,4.0288641617E+02,4.0342067290E+02,8.3088795777E-02
2020-09-16,01:16:24.763,259.05306439,6217.273545,260.05306439,1600218984.763,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841296868E+00,1.9862932783E+00,4.0279865912E+02,4.0333218474E+02,8.3088795777E-02
2020-09-16,01:16:24.789,259.05306470,6217.273553,260.05306470,1600218984.790,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684370E+00,1.9852308712E+00,4.0279865912E+02,4.0333218474E+02,8.3088795777E-02
2020-09-16,01:16:24.811,259.05306494,6217.273559,260.05306494,1600218984.811,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684370E+00,1.9852324950E+00,4.0279865912E+02,4.0333258564E+02,8.3213595299E-02
2020-09-16,01:16:24.831,259.05306517,6217.273564,260.05306517,1600218984.831,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684370E+00,1.9852341188E+00,4.0279508753E+02,4.0332941023E+02,8.3213595299E-02
2020-09-16,01:16:24.858,259.05306549,6217.273572,260.05306549,1600218984.858,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939676E+00,1.9854598957E+00,4.0279508753E+02,4.0332941023E+02,8.3213595299E-02
2020-09-16,01:16:24.878,259.05306573,6217.273577,260.05306573,1600218984.879,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939676E+00,1.9854608790E+00,4.0279508753E+02,4.0332965299E+02,8.3289167660E-02
2020-09-16,01:16:24.900,259.05306597,6217.273583,260.05306597,1600218984.900,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939676E+00,1.9854618624E+00,4.0288047798E+02,4.0341539959E+02,8.3289167660E-02
2020-09-16,01:16:24.928,259.05306631,6217.273591,260.05306631,1600218984.929,0,963,1.5154803467E+02,5.9998619080E+01,2.6375000000E+01,6.0220329285E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184530E+00,1.9858868118E+00,4.0288047798E+02,4.0341539959E+02,8.3289167660E-02
2020-09-16,01:16:24.950,259.05306655,6217.273597,260.05306655,1600218984.950,0,963,1.5151095581E+02,5.9998746236E+01,2.6427083333E+01,6.0220252991E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184530E+00,1.9858850925E+00,4.0288047798E+02,4.0341497516E+02,8.3157072067E-02
2020-09-16,01:16:24.970,259.05306679,6217.273603,260.05306679,1600218984.971,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184530E+00,1.9858833733E+00,4.0280468070E+02,4.0333865296E+02,8.3157072067E-02
2020-09-16,01:16:25.000,259.05306714,6217.273611,260.05306714,1600218985.001,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882918E+00,1.9852525244E+00,4.0280468070E+02,4.0333865296E+02,8.3157072067E-02
2020-09-16,01:16:25.020,259.05306737,6217.273617,260.05306737,1600218985.021,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882918E+00,1.9852578151E+00,4.0280468070E+02,4.0333995923E+02,8.3563699812E-02
2020-09-16,01:16:25.042,259.05306762,6217.273623,260.05306762,1600218985.042,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830882918E+00,1.9852631058E+00,4.0264334030E+02,4.0317971020E+02,8.3563699812E-02
2020-09-16,01:16:25.071,259.05306795,6217.273631,260.05306795,1600218985.071,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430942E+00,1.9858185166E+00,4.0264334030E+02,4.0317971020E+02,8.3563699812E-02
2020-09-16,01:16:25.102,259.05306832,6217.273640,260.05306832,1600218985.103,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430942E+00,1.9858160227E+00,4.0264334030E+02,4.0317909487E+02,8.3372080024E-02
2020-09-16,01:16:25.134,259.05306868,6217.273648,260.05306868,1600218985.134,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430942E+00,1.9858135288E+00,4.0287955047E+02,4.0341500366E+02,8.3372080024E-02
2020-09-16,01:16:25.163,259.05306902,6217.273656,260.05306902,1600218985.163,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675752E+00,1.9852373802E+00,4.0287955047E+02,4.0341500366E+02,8.3372080024E-02
2020-09-16,01:16:25.184,259.05306926,6217.273662,260.05306926,1600218985.184,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675752E+00,1.9852345493E+00,4.0287955047E+02,4.0341430457E+02,8.3154503959E-02
2020-09-16,01:16:25.204,259.05306950,6217.273668,260.05306950,1600218985.205,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675752E+00,1.9852317184E+00,4.0283474173E+02,4.0336873735E+02,8.3154503959E-02
2020-09-16,01:16:25.233,259.05306984,6217.273676,260.05306984,1600218985.234,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180027E+00,1.9860830740E+00,4.0283474173E+02,4.0336873735E+02,8.3154503959E-02
2020-09-16,01:16:25.255,259.05307008,6217.273682,260.05307008,1600218985.255,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180027E+00,1.9860844613E+00,4.0283474173E+02,4.0336907977E+02,8.3261086642E-02
2020-09-16,01:16:25.276,259.05307032,6217.273688,260.05307032,1600218985.276,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180027E+00,1.9860858486E+00,4.0282432782E+02,4.0335899445E+02,8.3261086642E-02
2020-09-16,01:16:25.305,259.05307066,6217.273696,260.05307066,1600218985.305,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999625E+00,1.9860677887E+00,4.0282432782E+02,4.0335899445E+02,8.3261086642E-02
2020-09-16,01:16:25.328,259.05307094,6217.273702,260.05307094,1600218985.329,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999625E+00,1.9860689266E+00,4.0282432782E+02,4.0335927531E+02,8.3348511498E-02
2020-09-16,01:16:25.349,259.05307118,6217.273708,260.05307118,1600218985.350,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999625E+00,1.9860700646E+00,4.0287933936E+02,4.0341464081E+02,8.3348511498E-02
2020-09-16,01:16:25.378,259.05307152,6217.273716,260.05307152,1600218985.379,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004260E+00,1.9850694348E+00,4.0287933936E+02,4.0341464081E+02,8.3348511498E-02
2020-09-16,01:16:25.400,259.05307176,6217.273722,260.05307176,1600218985.400,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004260E+00,1.9850690402E+00,4.0287933936E+02,4.0341454334E+02,8.3318177643E-02
2020-09-16,01:16:25.426,259.05307206,6217.273729,260.05307206,1600218985.426,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004260E+00,1.9850686455E+00,4.0268685591E+02,4.0322170677E+02,8.3318177643E-02
2020-09-16,01:16:25.457,259.05307243,6217.273738,260.05307243,1600218985.458,0,963,1.5150354004E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016821E+00,1.9849697936E+00,4.0268685591E+02,4.0322170677E+02,8.3318177643E-02
2020-09-16,01:16:25.479,259.05307267,6217.273744,260.05307267,1600218985.479,0,963,1.5148967489E+02,5.9998771667E+01,2.6427083333E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016821E+00,1.9849678052E+00,4.0268685591E+02,4.0322121590E+02,8.3165331127E-02
2020-09-16,01:16:25.500,259.05307292,6217.273750,260.05307292,1600218985.500,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828016821E+00,1.9849658167E+00,4.0285630024E+02,4.0339039401E+02,8.3165331127E-02
2020-09-16,01:16:25.526,259.05307322,6217.273757,260.05307322,1600218985.526,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041584E+00,1.9845678592E+00,4.0285630024E+02,4.0339039401E+02,8.3165331127E-02
2020-09-16,01:16:25.548,259.05307347,6217.273763,260.05307347,1600218985.548,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041584E+00,1.9845712748E+00,4.0285630024E+02,4.0339123771E+02,8.3427932672E-02
2020-09-16,01:16:25.571,259.05307374,6217.273770,260.05307374,1600218985.571,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041584E+00,1.9845746904E+00,4.0280220392E+02,4.0333791315E+02,8.3427932672E-02
2020-09-16,01:16:25.599,259.05307407,6217.273778,260.05307407,1600218985.600,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101926E+00,1.9858821545E+00,4.0280220392E+02,4.0333791315E+02,8.3427932672E-02
2020-09-16,01:16:25.621,259.05307432,6217.273784,260.05307432,1600218985.621,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101926E+00,1.9858811884E+00,4.0280220392E+02,4.0333767468E+02,8.3353699332E-02
2020-09-16,01:16:25.644,259.05307458,6217.273790,260.05307458,1600218985.644,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101926E+00,1.9858802222E+00,4.0281777448E+02,4.0335302746E+02,8.3353699332E-02
2020-09-16,01:16:25.673,259.05307492,6217.273798,260.05307492,1600218985.673,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201083E+00,1.9851893830E+00,4.0281777448E+02,4.0335302746E+02,8.3353699332E-02
2020-09-16,01:16:25.694,259.05307517,6217.273804,260.05307517,1600218985.695,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201083E+00,1.9851912234E+00,4.0281777448E+02,4.0335348188E+02,8.3495149295E-02
2020-09-16,01:16:25.716,259.05307542,6217.273810,260.05307542,1600218985.716,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201083E+00,1.9851930638E+00,4.0284179761E+02,4.0337799141E+02,8.3495149295E-02
2020-09-16,01:16:25.743,259.05307574,6217.273818,260.05307574,1600218985.744,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711325E+00,1.9851440343E+00,4.0284179761E+02,4.0337799141E+02,8.3495149295E-02
2020-09-16,01:16:25.766,259.05307600,6217.273824,260.05307600,1600218985.766,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711325E+00,1.9851411599E+00,4.0284179761E+02,4.0337728161E+02,8.3274220307E-02
2020-09-16,01:16:25.786,259.05307624,6217.273830,260.05307624,1600218985.787,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711325E+00,1.9851382855E+00,4.0284832683E+02,4.0338310971E+02,8.3274220307E-02
2020-09-16,01:16:25.818,259.05307660,6217.273838,260.05307660,1600218985.818,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917611E+00,1.9847584995E+00,4.0284832683E+02,4.0338310971E+02,8.3274220307E-02
2020-09-16,01:16:25.848,259.05307696,6217.273847,260.05307696,1600218985.849,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917611E+00,1.9847601332E+00,4.0284832683E+02,4.0338351320E+02,8.3399811136E-02
2020-09-16,01:16:25.871,259.05307721,6217.273853,260.05307721,1600218985.871,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917611E+00,1.9847617669E+00,4.0277892873E+02,4.0331442634E+02,8.3399811136E-02
2020-09-16,01:16:25.900,259.05307755,6217.273861,260.05307755,1600218985.900,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824082552E+00,1.9845780601E+00,4.0277892873E+02,4.0331442634E+02,8.3399811136E-02
2020-09-16,01:16:25.921,259.05307779,6217.273867,260.05307779,1600218985.921,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824082552E+00,1.9845777783E+00,4.0277892873E+02,4.0331435674E+02,8.3378145951E-02
2020-09-16,01:16:25.941,259.05307803,6217.273873,260.05307803,1600218985.942,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824082552E+00,1.9845774965E+00,4.0283706589E+02,4.0337250159E+02,8.3378145951E-02
2020-09-16,01:16:25.967,259.05307833,6217.273880,260.05307833,1600218985.968,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376601E+00,1.9847070431E+00,4.0283706589E+02,4.0337250159E+02,8.3378145951E-02
2020-09-16,01:16:25.989,259.05307858,6217.273886,260.05307858,1600218985.989,0,963,1.5142034912E+02,5.9998771667E+01,2.6375000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376601E+00,1.9847057655E+00,4.0283706589E+02,4.0337218603E+02,8.3279926499E-02
2020-09-16,01:16:26.010,259.05307883,6217.273892,260.05307883,1600218986.011,0,963,1.5142436981E+02,5.9998771667E+01,2.6381250000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825376601E+00,1.9847044879E+00,4.0280409847E+02,4.0333885930E+02,8.3279926499E-02
2020-09-16,01:16:26.036,259.05307913,6217.273899,260.05307913,1600218986.037,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159850E+00,1.9858841005E+00,4.0280409847E+02,4.0333885930E+02,8.3279926499E-02
2020-09-16,01:16:26.058,259.05307938,6217.273905,260.05307938,1600218986.058,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159850E+00,1.9858835358E+00,4.0280409847E+02,4.0333871990E+02,8.3236534159E-02
2020-09-16,01:16:26.078,259.05307962,6217.273911,260.05307962,1600218986.079,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159850E+00,1.9858829710E+00,4.0279209510E+02,4.0332656121E+02,8.3236534159E-02
2020-09-16,01:16:26.105,259.05307992,6217.273918,260.05307992,1600218986.105,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357414E+00,1.9856024214E+00,4.0279209510E+02,4.0332656121E+02,8.3236534159E-02
2020-09-16,01:16:26.128,259.05308019,6217.273924,260.05308019,1600218986.128,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357414E+00,1.9856042727E+00,4.0279209510E+02,4.0332701820E+02,8.3378796629E-02
2020-09-16,01:16:26.150,259.05308044,6217.273931,260.05308044,1600218986.150,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357414E+00,1.9856061240E+00,4.0288418611E+02,4.0341968862E+02,8.3378796629E-02
2020-09-16,01:16:26.178,259.05308078,6217.273939,260.05308078,1600218986.179,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559253E+00,1.9860267677E+00,4.0288418611E+02,4.0341968862E+02,8.3378796629E-02
2020-09-16,01:16:26.210,259.05308115,6217.273947,260.05308115,1600218986.211,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559253E+00,1.9860273072E+00,4.0288418611E+02,4.0341982181E+02,8.3420248776E-02
2020-09-16,01:16:26.242,259.05308150,6217.273956,260.05308150,1600218986.242,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559253E+00,1.9860278468E+00,4.0274675031E+02,4.0328233643E+02,8.3420248776E-02
2020-09-16,01:16:26.270,259.05308184,6217.273964,260.05308184,1600218986.271,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793091E+00,1.9851502708E+00,4.0274675031E+02,4.0328233643E+02,8.3420248776E-02
2020-09-16,01:16:26.292,259.05308209,6217.273970,260.05308209,1600218986.293,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793091E+00,1.9851524518E+00,4.0274675031E+02,4.0328287488E+02,8.3587883138E-02
2020-09-16,01:16:26.315,259.05308236,6217.273977,260.05308236,1600218986.316,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829793091E+00,1.9851546329E+00,4.0283745114E+02,4.0337423501E+02,8.3587883138E-02
2020-09-16,01:16:26.342,259.05308266,6217.273984,260.05308266,1600218986.342,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732035E+00,1.9850484109E+00,4.0283745114E+02,4.0337423501E+02,8.3587883138E-02
2020-09-16,01:16:26.362,259.05308291,6217.273990,260.05308291,1600218986.363,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732035E+00,1.9850473192E+00,4.0283745114E+02,4.0337396541E+02,8.3503967692E-02
2020-09-16,01:16:26.384,259.05308315,6217.273996,260.05308315,1600218986.384,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828732035E+00,1.9850462275E+00,4.0272116432E+02,4.0325725419E+02,8.3503967692E-02
2020-09-16,01:16:26.413,259.05308348,6217.274004,260.05308348,1600218986.413,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465518E+00,1.9859205328E+00,4.0272116432E+02,4.0325725419E+02,8.3503967692E-02
2020-09-16,01:16:26.434,259.05308373,6217.274009,260.05308373,1600218986.434,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465518E+00,1.9859175704E+00,4.0272116432E+02,4.0325652317E+02,8.3276364610E-02
2020-09-16,01:16:26.454,259.05308397,6217.274015,260.05308397,1600218986.455,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465518E+00,1.9859146081E+00,4.0272453709E+02,4.0325916941E+02,8.3276364610E-02
2020-09-16,01:16:26.483,259.05308431,6217.274023,260.05308431,1600218986.484,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910678E+00,1.9852584077E+00,4.0272453709E+02,4.0325916941E+02,8.3276364610E-02
2020-09-16,01:16:26.505,259.05308455,6217.274029,260.05308455,1600218986.505,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910678E+00,1.9852614906E+00,4.0272453709E+02,4.0325993043E+02,8.3513307411E-02
2020-09-16,01:16:26.532,259.05308486,6217.274037,260.05308486,1600218986.532,0,963,1.5146055603E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910678E+00,1.9852645735E+00,4.0284913123E+02,4.0338545146E+02,8.3513307411E-02
2020-09-16,01:16:26.562,259.05308522,6217.274045,260.05308522,1600218986.563,0,963,1.5146977386E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824119312E+00,1.9845846925E+00,4.0284913123E+02,4.0338545146E+02,8.3513307411E-02
2020-09-16,01:16:26.584,259.05308546,6217.274051,260.05308546,1600218986.584,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824119312E+00,1.9845808143E+00,4.0284913123E+02,4.0338449350E+02,8.3215141931E-02
2020-09-16,01:16:26.608,259.05308574,6217.274058,260.05308574,1600218986.608,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824119312E+00,1.9845769362E+00,4.0276236480E+02,4.0329665402E+02,8.3215141931E-02
2020-09-16,01:16:26.634,259.05308604,6217.274065,260.05308604,1600218986.634,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656070E+00,1.9855316535E+00,4.0276236480E+02,4.0329665402E+02,8.3215141931E-02
2020-09-16,01:16:26.654,259.05308628,6217.274071,260.05308628,1600218986.655,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656070E+00,1.9855359009E+00,4.0276236480E+02,4.0329770246E+02,8.3541541701E-02
2020-09-16,01:16:26.676,259.05308653,6217.274077,260.05308653,1600218986.676,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656070E+00,1.9855401484E+00,4.0279268685E+02,4.0332911334E+02,8.3541541701E-02
2020-09-16,01:16:26.706,259.05308688,6217.274085,260.05308688,1600218986.706,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164727E+00,1.9851906313E+00,4.0279268685E+02,4.0332911334E+02,8.3541541701E-02
2020-09-16,01:16:26.726,259.05308711,6217.274091,260.05308711,1600218986.726,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164727E+00,1.9851889803E+00,4.0279268685E+02,4.0332870570E+02,8.3414645451E-02
2020-09-16,01:16:26.746,259.05308735,6217.274096,260.05308735,1600218986.747,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164727E+00,1.9851873293E+00,4.0282291312E+02,4.0335856452E+02,8.3414645451E-02
2020-09-16,01:16:26.775,259.05308767,6217.274104,260.05308767,1600218986.775,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406539E+00,1.9856119749E+00,4.0282291312E+02,4.0335856452E+02,8.3414645451E-02
2020-09-16,01:16:26.799,259.05308795,6217.274111,260.05308795,1600218986.799,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406539E+00,1.9856102367E+00,4.0282291312E+02,4.0335813541E+02,8.3281075676E-02
2020-09-16,01:16:26.818,259.05308817,6217.274116,260.05308817,1600218986.818,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406539E+00,1.9856084985E+00,4.0280475759E+02,4.0333952667E+02,8.3281075676E-02
2020-09-16,01:16:26.846,259.05308851,6217.274124,260.05308851,1600218986.847,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970992E+00,1.9852645683E+00,4.0280475759E+02,4.0333952667E+02,8.3281075676E-02
2020-09-16,01:16:26.871,259.05308878,6217.274131,260.05308878,1600218986.871,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970992E+00,1.9852661432E+00,4.0280475759E+02,4.0333991552E+02,8.3402118892E-02
2020-09-16,01:16:26.891,259.05308903,6217.274137,260.05308903,1600218986.892,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970992E+00,1.9852677182E+00,4.0276588671E+02,4.0330138180E+02,8.3402118892E-02
2020-09-16,01:16:26.924,259.05308940,6217.274146,260.05308940,1600218986.924,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233563E+00,1.9856944418E+00,4.0276588671E+02,4.0330138180E+02,8.3402118892E-02
2020-09-16,01:16:26.950,259.05308970,6217.274153,260.05308970,1600218986.950,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233563E+00,1.9856922877E+00,4.0276588671E+02,4.0330085014E+02,8.3236604287E-02
2020-09-16,01:16:26.970,259.05308994,6217.274159,260.05308994,1600218986.971,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233563E+00,1.9856901337E+00,4.0287043776E+02,4.0340500827E+02,8.3236604287E-02
2020-09-16,01:16:27.000,259.05309028,6217.274167,260.05309028,1600218987.000,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081554E+00,1.9854746978E+00,4.0287043776E+02,4.0340500827E+02,8.3236604287E-02
2020-09-16,01:16:27.020,259.05309052,6217.274172,260.05309052,1600218987.021,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081554E+00,1.9854753894E+00,4.0287043776E+02,4.0340517904E+02,8.3289753801E-02
2020-09-16,01:16:27.042,259.05309076,6217.274178,260.05309076,1600218987.042,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081554E+00,1.9854760810E+00,4.0284340147E+02,4.0337827761E+02,8.3289753801E-02
2020-09-16,01:16:27.071,259.05309110,6217.274186,260.05309110,1600218987.071,0,963,1.5147372437E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688589E+00,1.9855368509E+00,4.0284340147E+02,4.0337827761E+02,8.3289753801E-02
2020-09-16,01:16:27.092,259.05309135,6217.274192,260.05309135,1600218987.093,0,963,1.5149287923E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688589E+00,1.9855371854E+00,4.0284340147E+02,4.0337836021E+02,8.3315461505E-02
2020-09-16,01:16:27.112,259.05309159,6217.274198,260.05309159,1600218987.113,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688589E+00,1.9855375200E+00,4.0283598302E+02,4.0337101451E+02,8.3315461505E-02
2020-09-16,01:16:27.141,259.05309192,6217.274206,260.05309192,1600218987.142,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900222E+00,1.9852583783E+00,4.0283598302E+02,4.0337101451E+02,8.3315461505E-02
2020-09-16,01:16:27.163,259.05309216,6217.274212,260.05309216,1600218987.163,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900222E+00,1.9852588305E+00,4.0283598302E+02,4.0337112616E+02,8.3350216721E-02
2020-09-16,01:16:27.184,259.05309241,6217.274218,260.05309241,1600218987.184,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900222E+00,1.9852592827E+00,4.0281754475E+02,4.0335277505E+02,8.3350216721E-02
2020-09-16,01:16:27.210,259.05309272,6217.274225,260.05309272,1600218987.211,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443782E+00,1.9861145733E+00,4.0281754475E+02,4.0335277505E+02,8.3350216721E-02
2020-09-16,01:16:27.232,259.05309296,6217.274231,260.05309296,1600218987.232,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443782E+00,1.9861154348E+00,4.0281754475E+02,4.0335298767E+02,8.3416400035E-02
2020-09-16,01:16:27.253,259.05309321,6217.274237,260.05309321,1600218987.253,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443782E+00,1.9861162963E+00,4.0278675703E+02,4.0332237163E+02,8.3416400035E-02
2020-09-16,01:16:27.280,259.05309353,6217.274245,260.05309353,1600218987.281,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031088E+00,1.9850738870E+00,4.0278675703E+02,4.0332237163E+02,8.3416400035E-02
2020-09-16,01:16:27.312,259.05309390,6217.274254,260.05309390,1600218987.313,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031088E+00,1.9850718382E+00,4.0278675703E+02,4.0332186576E+02,8.3258924258E-02
2020-09-16,01:16:27.345,259.05309427,6217.274263,260.05309427,1600218987.345,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031088E+00,1.9850697894E+00,4.0281989088E+02,4.0335453773E+02,8.3258924258E-02
2020-09-16,01:16:27.374,259.05309461,6217.274271,260.05309461,1600218987.374,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932658E+00,1.9856605914E+00,4.0281989088E+02,4.0335453773E+02,8.3258924258E-02
2020-09-16,01:16:27.394,259.05309485,6217.274276,260.05309485,1600218987.395,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932658E+00,1.9856581855E+00,4.0281989088E+02,4.0335394381E+02,8.3074052491E-02
2020-09-16,01:16:27.415,259.05309509,6217.274282,260.05309509,1600218987.416,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932658E+00,1.9856557796E+00,4.0279048912E+02,4.0332390920E+02,8.3074052491E-02
2020-09-16,01:16:27.444,259.05309542,6217.274290,260.05309542,1600218987.444,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720242E+00,1.9858347329E+00,4.0279048912E+02,4.0332390920E+02,8.3074052491E-02
2020-09-16,01:16:27.466,259.05309567,6217.274296,260.05309567,1600218987.466,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720242E+00,1.9858348271E+00,4.0279048912E+02,4.0332393246E+02,8.3081294992E-02
2020-09-16,01:16:27.486,259.05309591,6217.274302,260.05309591,1600218987.487,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720242E+00,1.9858349214E+00,4.0270260709E+02,4.0323595730E+02,8.3081294992E-02
2020-09-16,01:16:27.513,259.05309622,6217.274309,260.05309622,1600218987.513,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052130E+00,1.9858681463E+00,4.0270260709E+02,4.0323595730E+02,8.3081294992E-02
2020-09-16,01:16:27.533,259.05309646,6217.274315,260.05309646,1600218987.534,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052130E+00,1.9858718044E+00,4.0270260709E+02,4.0323685997E+02,8.3362355703E-02
2020-09-16,01:16:27.555,259.05309670,6217.274321,260.05309670,1600218987.555,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052130E+00,1.9858754625E+00,4.0277290624E+02,4.0330815521E+02,8.3362355703E-02
2020-09-16,01:16:27.582,259.05309701,6217.274328,260.05309701,1600218987.582,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200715E+00,1.9863908842E+00,4.0277290624E+02,4.0330815521E+02,8.3362355703E-02
2020-09-16,01:16:27.602,259.05309726,6217.274334,260.05309726,1600218987.603,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200715E+00,1.9863893381E+00,4.0277290624E+02,4.0330777373E+02,8.3243596850E-02
2020-09-16,01:16:27.628,259.05309756,6217.274341,260.05309756,1600218987.629,0,963,1.5153118896E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200715E+00,1.9863877921E+00,4.0278963507E+02,4.0332414329E+02,8.3243596850E-02
2020-09-16,01:16:27.661,259.05309793,6217.274350,260.05309793,1600218987.661,0,963,1.5154408875E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231019E+00,1.9851895149E+00,4.0278963507E+02,4.0332414329E+02,8.3243596850E-02
2020-09-16,01:16:27.681,259.05309817,6217.274356,260.05309817,1600218987.682,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231019E+00,1.9851894659E+00,4.0278963507E+02,4.0332413120E+02,8.3239833434E-02
2020-09-16,01:16:27.703,259.05309841,6217.274362,260.05309841,1600218987.703,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830231019E+00,1.9851894169E+00,4.0281114208E+02,4.0334565466E+02,8.3239833434E-02
2020-09-16,01:16:27.729,259.05309872,6217.274369,260.05309872,1600218987.729,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668648E+00,1.9849328999E+00,4.0281114208E+02,4.0334565466E+02,8.3239833434E-02
2020-09-16,01:16:27.750,259.05309896,6217.274375,260.05309896,1600218987.750,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668648E+00,1.9849328852E+00,4.0281114208E+02,4.0334565103E+02,8.3238703117E-02
2020-09-16,01:16:27.770,259.05309920,6217.274381,260.05309920,1600218987.771,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827668648E+00,1.9849328704E+00,4.0286728858E+02,4.0340186840E+02,8.3238703117E-02
2020-09-16,01:16:27.799,259.05309954,6217.274389,260.05309954,1600218987.800,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821990E+00,1.9861495323E+00,4.0286728858E+02,4.0340186840E+02,8.3238703117E-02
2020-09-16,01:16:27.821,259.05309978,6217.274395,260.05309978,1600218987.821,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821990E+00,1.9861510651E+00,4.0286728858E+02,4.0340224673E+02,8.3356455820E-02
2020-09-16,01:16:27.842,259.05310002,6217.274401,260.05310002,1600218987.842,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821990E+00,1.9861525979E+00,4.0289195107E+02,4.0342732033E+02,8.3356455820E-02
2020-09-16,01:16:27.871,259.05310036,6217.274409,260.05310036,1600218987.871,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300072E+00,1.9866008960E+00,4.0289195107E+02,4.0342732033E+02,8.3356455820E-02
2020-09-16,01:16:27.892,259.05310061,6217.274415,260.05310061,1600218987.893,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300072E+00,1.9865973629E+00,4.0289195107E+02,4.0342644839E+02,8.3085093821E-02
2020-09-16,01:16:27.913,259.05310084,6217.274420,260.05310084,1600218987.913,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300072E+00,1.9865938298E+00,4.0278119663E+02,4.0331467534E+02,8.3085093821E-02
2020-09-16,01:16:27.941,259.05310118,6217.274428,260.05310118,1600218987.942,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853826E+00,1.9858483932E+00,4.0278119663E+02,4.0331467534E+02,8.3085093821E-02
2020-09-16,01:16:27.963,259.05310142,6217.274434,260.05310142,1600218987.963,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853826E+00,1.9858503591E+00,4.0278119663E+02,4.0331516056E+02,8.3236146047E-02
2020-09-16,01:16:27.983,259.05310167,6217.274440,260.05310167,1600218987.984,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853826E+00,1.9858523251E+00,4.0283785182E+02,4.0337237615E+02,8.3236146047E-02
2020-09-16,01:16:28.017,259.05310206,6217.274449,260.05310206,1600218988.018,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493215E+00,1.9853156785E+00,4.0283785182E+02,4.0337237615E+02,8.3236146047E-02
2020-09-16,01:16:28.045,259.05310237,6217.274457,260.05310237,1600218988.045,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493215E+00,1.9853165299E+00,4.0283785182E+02,4.0337258638E+02,8.3301582711E-02
2020-09-16,01:16:28.065,259.05310262,6217.274463,260.05310262,1600218988.066,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493215E+00,1.9853173814E+00,4.0266597418E+02,4.0320069072E+02,8.3301582711E-02
2020-09-16,01:16:28.094,259.05310294,6217.274471,260.05310294,1600218988.094,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978491E+00,1.9849655246E+00,4.0266597418E+02,4.0320069072E+02,8.3301582711E-02
2020-09-16,01:16:28.115,259.05310319,6217.274477,260.05310319,1600218988.116,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978491E+00,1.9849661267E+00,4.0266597418E+02,4.0320083934E+02,8.3347860510E-02
2020-09-16,01:16:28.137,259.05310344,6217.274483,260.05310344,1600218988.137,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827978491E+00,1.9849667287E+00,4.0274937456E+02,4.0328449914E+02,8.3347860510E-02
2020-09-16,01:16:28.163,259.05310374,6217.274490,260.05310374,1600218988.163,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288526E+00,1.9846974380E+00,4.0274937456E+02,4.0328449914E+02,8.3347860510E-02
2020-09-16,01:16:28.184,259.05310398,6217.274496,260.05310398,1600218988.184,0,963,1.5155268860E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288526E+00,1.9846955797E+00,4.0274937456E+02,4.0328404026E+02,8.3204997039E-02
2020-09-16,01:16:28.204,259.05310422,6217.274501,260.05310422,1600218988.205,0,963,1.5153735046E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288526E+00,1.9846937214E+00,4.0288418275E+02,4.0341856839E+02,8.3204997039E-02
2020-09-16,01:16:28.233,259.05310456,6217.274509,260.05310456,1600218988.234,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608352E+00,1.9853263941E+00,4.0288418275E+02,4.0341856839E+02,8.3204997039E-02
2020-09-16,01:16:28.255,259.05310480,6217.274515,260.05310480,1600218988.255,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608352E+00,1.9853280987E+00,4.0288418275E+02,4.0341898932E+02,8.3336001709E-02
2020-09-16,01:16:28.276,259.05310505,6217.274521,260.05310505,1600218988.276,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831608352E+00,1.9853298033E+00,4.0286476745E+02,4.0339996915E+02,8.3336001709E-02
2020-09-16,01:16:28.302,259.05310536,6217.274529,260.05310536,1600218988.303,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188979E+00,1.9855881482E+00,4.0286476745E+02,4.0339996915E+02,8.3336001709E-02
2020-09-16,01:16:28.323,259.05310560,6217.274534,260.05310560,1600218988.324,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188979E+00,1.9855873620E+00,4.0286476745E+02,4.0339977503E+02,8.3275585372E-02
2020-09-16,01:16:28.345,259.05310584,6217.274540,260.05310584,1600218988.345,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188979E+00,1.9855865758E+00,4.0285369301E+02,4.0338849179E+02,8.3275585372E-02
2020-09-16,01:16:28.371,259.05310615,6217.274548,260.05310615,1600218988.371,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766699E+00,1.9853440830E+00,4.0285369301E+02,4.0338849179E+02,8.3275585372E-02
2020-09-16,01:16:28.405,259.05310655,6217.274557,260.05310655,1600218988.406,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766699E+00,1.9853448567E+00,4.0285369301E+02,4.0338868280E+02,8.3335040010E-02
2020-09-16,01:16:28.437,259.05310691,6217.274566,260.05310691,1600218988.437,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831766699E+00,1.9853456303E+00,4.0288175229E+02,4.0341697037E+02,8.3335040010E-02
2020-09-16,01:16:28.466,259.05310725,6217.274574,260.05310725,1600218988.466,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841557954E+00,1.9863258266E+00,4.0288175229E+02,4.0341697037E+02,8.3335040010E-02
2020-09-16,01:16:28.486,259.05310749,6217.274580,260.05310749,1600218988.487,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841557954E+00,1.9863264258E+00,4.0288175229E+02,4.0341711826E+02,8.3381066607E-02
2020-09-16,01:16:28.507,259.05310773,6217.274586,260.05310773,1600218988.508,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841557954E+00,1.9863270250E+00,4.0285475507E+02,4.0339023304E+02,8.3381066607E-02
2020-09-16,01:16:28.536,259.05310807,6217.274594,260.05310807,1600218988.537,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805179E+00,1.9850503520E+00,4.0285475507E+02,4.0339023304E+02,8.3381066607E-02
2020-09-16,01:16:28.559,259.05310833,6217.274600,260.05310833,1600218988.560,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805179E+00,1.9850502508E+00,4.0285475507E+02,4.0339020805E+02,8.3373288485E-02
2020-09-16,01:16:28.582,259.05310859,6217.274606,260.05310859,1600218988.582,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828805179E+00,1.9850501496E+00,4.0283464283E+02,4.0337004409E+02,8.3373288485E-02
2020-09-16,01:16:28.608,259.05310890,6217.274614,260.05310890,1600218988.609,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248364E+00,1.9853948448E+00,4.0283464283E+02,4.0337004409E+02,8.3373288485E-02
2020-09-16,01:16:28.628,259.05310913,6217.274619,260.05310913,1600218988.629,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248364E+00,1.9853931360E+00,4.0283464283E+02,4.0336962219E+02,8.3241965903E-02
2020-09-16,01:16:28.650,259.05310938,6217.274625,260.05310938,1600218988.650,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248364E+00,1.9853914272E+00,4.0287499798E+02,4.0340960899E+02,8.3241965903E-02
2020-09-16,01:16:28.677,259.05310969,6217.274633,260.05310969,1600218988.677,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042465E+00,1.9857712519E+00,4.0287499798E+02,4.0340960899E+02,8.3241965903E-02
2020-09-16,01:16:28.697,259.05310993,6217.274638,260.05310993,1600218988.698,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042465E+00,1.9857740828E+00,4.0287499798E+02,4.0341030788E+02,8.3459482597E-02
2020-09-16,01:16:28.723,259.05311023,6217.274646,260.05311023,1600218988.724,0,963,1.5151434326E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042465E+00,1.9857769137E+00,4.0281890470E+02,4.0335483886E+02,8.3459482597E-02
2020-09-16,01:16:28.759,259.05311065,6217.274656,260.05311065,1600218988.760,0,963,1.5151215210E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263692E+00,1.9853986224E+00,4.0281890470E+02,4.0335483886E+02,8.3459482597E-02
2020-09-16,01:16:28.782,259.05311090,6217.274662,260.05311090,1600218988.782,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263692E+00,1.9853980259E+00,4.0281890470E+02,4.0335469159E+02,8.3413639818E-02
2020-09-16,01:16:28.802,259.05311115,6217.274667,260.05311115,1600218988.803,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263692E+00,1.9853974294E+00,4.0286201733E+02,4.0339771427E+02,8.3413639818E-02
2020-09-16,01:16:28.828,259.05311145,6217.274675,260.05311145,1600218988.829,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269700E+00,1.9857984688E+00,4.0286201733E+02,4.0339771427E+02,8.3413639818E-02
2020-09-16,01:16:28.849,259.05311169,6217.274681,260.05311169,1600218988.850,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269700E+00,1.9857977648E+00,4.0286201733E+02,4.0339754047E+02,8.3359545166E-02
2020-09-16,01:16:28.871,259.05311194,6217.274687,260.05311194,1600218988.872,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269700E+00,1.9857970608E+00,4.0277633552E+02,4.0331157100E+02,8.3359545166E-02
2020-09-16,01:16:28.900,259.05311227,6217.274694,260.05311227,1600218988.900,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664362E+00,1.9856363513E+00,4.0277633552E+02,4.0331157100E+02,8.3359545166E-02
2020-09-16,01:16:28.924,259.05311255,6217.274701,260.05311255,1600218988.924,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664362E+00,1.9856366852E+00,4.0277633552E+02,4.0331165341E+02,8.3385201012E-02
2020-09-16,01:16:28.944,259.05311279,6217.274707,260.05311279,1600218988.945,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664362E+00,1.9856370191E+00,4.0277005099E+02,4.0330544293E+02,8.3385201012E-02
2020-09-16,01:16:28.977,259.05311317,6217.274716,260.05311317,1600218988.978,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124712E+00,1.9847821195E+00,4.0277005099E+02,4.0330544293E+02,8.3385201012E-02
2020-09-16,01:16:29.002,259.05311345,6217.274723,260.05311345,1600218989.002,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124712E+00,1.9847819152E+00,4.0277005099E+02,4.0330539247E+02,8.3369489689E-02
2020-09-16,01:16:29.023,259.05311370,6217.274729,260.05311370,1600218989.024,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826124712E+00,1.9847817108E+00,4.0284366772E+02,4.0337905657E+02,8.3369489689E-02
2020-09-16,01:16:29.052,259.05311403,6217.274737,260.05311403,1600218989.052,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325216E+00,1.9864035337E+00,4.0284366772E+02,4.0337905657E+02,8.3369489689E-02
2020-09-16,01:16:29.073,259.05311428,6217.274743,260.05311428,1600218989.074,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325216E+00,1.9864031269E+00,4.0284366772E+02,4.0337895617E+02,8.3338238425E-02
2020-09-16,01:16:29.095,259.05311453,6217.274749,260.05311453,1600218989.095,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325216E+00,1.9864027200E+00,4.0287298795E+02,4.0340821494E+02,8.3338238425E-02
2020-09-16,01:16:29.128,259.05311492,6217.274758,260.05311492,1600218989.129,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203894E+00,1.9851892621E+00,4.0287298795E+02,4.0340821494E+02,8.3338238425E-02
2020-09-16,01:16:29.155,259.05311523,6217.274766,260.05311523,1600218989.156,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203894E+00,1.9851853669E+00,4.0287298795E+02,4.0340725301E+02,8.3038854178E-02
2020-09-16,01:16:29.178,259.05311550,6217.274772,260.05311550,1600218989.179,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203894E+00,1.9851814717E+00,4.0288544532E+02,4.0341876496E+02,8.3038854178E-02
2020-09-16,01:16:29.209,259.05311584,6217.274780,260.05311584,1600218989.209,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355840E+00,1.9852967918E+00,4.0288544532E+02,4.0341876496E+02,8.3038854178E-02
2020-09-16,01:16:29.232,259.05311611,6217.274787,260.05311611,1600218989.232,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355840E+00,1.9852998101E+00,4.0288544532E+02,4.0341951031E+02,8.3270827614E-02
2020-09-16,01:16:29.256,259.05311639,6217.274793,260.05311639,1600218989.256,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355840E+00,1.9853028285E+00,4.0279339961E+02,4.0332808777E+02,8.3270827614E-02
2020-09-16,01:16:29.282,259.05311669,6217.274801,260.05311669,1600218989.282,0,963,1.5150886536E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245169E+00,1.9863929513E+00,4.0279339961E+02,4.0332808777E+02,8.3270827614E-02
2020-09-16,01:16:29.302,259.05311693,6217.274806,260.05311693,1600218989.303,0,963,1.5152139791E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245169E+00,1.9863916060E+00,4.0279339961E+02,4.0332775581E+02,8.3167490410E-02
2020-09-16,01:16:29.323,259.05311718,6217.274812,260.05311718,1600218989.324,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245169E+00,1.9863902607E+00,4.0273663159E+02,4.0327058057E+02,8.3167490410E-02
2020-09-16,01:16:29.352,259.05311751,6217.274820,260.05311751,1600218989.353,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569740E+00,1.9852214435E+00,4.0273663159E+02,4.0327058057E+02,8.3167490410E-02
2020-09-16,01:16:29.374,259.05311775,6217.274826,260.05311775,1600218989.374,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569740E+00,1.9852236961E+00,4.0273663159E+02,4.0327113667E+02,8.3340627155E-02
2020-09-16,01:16:29.397,259.05311802,6217.274833,260.05311802,1600218989.397,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569740E+00,1.9852259488E+00,4.0278503932E+02,4.0332016482E+02,8.3340627155E-02
2020-09-16,01:16:29.426,259.05311836,6217.274841,260.05311836,1600218989.426,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447806E+00,1.9858143984E+00,4.0278503932E+02,4.0332016482E+02,8.3340627155E-02
2020-09-16,01:16:29.447,259.05311860,6217.274846,260.05311860,1600218989.447,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447806E+00,1.9858127037E+00,4.0278503932E+02,4.0331974654E+02,8.3210415275E-02
2020-09-16,01:16:29.469,259.05311885,6217.274853,260.05311885,1600218989.469,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447806E+00,1.9858110090E+00,4.0282169924E+02,4.0335603681E+02,8.3210415275E-02
2020-09-16,01:16:29.497,259.05311919,6217.274861,260.05311919,1600218989.498,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342460E+00,1.9862008997E+00,4.0282169924E+02,4.0335603681E+02,8.3210415275E-02
2020-09-16,01:16:29.529,259.05311955,6217.274869,260.05311955,1600218989.529,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342460E+00,1.9862026679E+00,4.0282169924E+02,4.0335647319E+02,8.3346247829E-02
2020-09-16,01:16:29.561,259.05311992,6217.274878,260.05311992,1600218989.561,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342460E+00,1.9862044361E+00,4.0287481505E+02,4.0341009594E+02,8.3346247829E-02
2020-09-16,01:16:29.586,259.05312022,6217.274885,260.05312022,1600218989.587,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243660E+00,1.9852935609E+00,4.0287481505E+02,4.0341009594E+02,8.3346247829E-02
2020-09-16,01:16:29.608,259.05312046,6217.274891,260.05312046,1600218989.608,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243660E+00,1.9852938222E+00,4.0287481505E+02,4.0341016046E+02,8.3366330134E-02
2020-09-16,01:16:29.628,259.05312071,6217.274897,260.05312071,1600218989.629,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831243660E+00,1.9852940835E+00,4.0283777429E+02,4.0337313501E+02,8.3366330134E-02
2020-09-16,01:16:29.655,259.05312102,6217.274904,260.05312102,1600218989.656,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776617E+00,1.9857478751E+00,4.0283777429E+02,4.0337313501E+02,8.3366330134E-02
2020-09-16,01:16:29.677,259.05312126,6217.274910,260.05312126,1600218989.677,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776617E+00,1.9857459003E+00,4.0283777429E+02,4.0337264751E+02,8.3214591450E-02
2020-09-16,01:16:29.697,259.05312150,6217.274916,260.05312150,1600218989.698,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776617E+00,1.9857439255E+00,4.0278727957E+02,4.0332159831E+02,8.3214591450E-02
2020-09-16,01:16:29.723,259.05312181,6217.274923,260.05312181,1600218989.724,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086648E+00,1.9851743072E+00,4.0278727957E+02,4.0332159831E+02,8.3214591450E-02
2020-09-16,01:16:29.744,259.05312205,6217.274929,260.05312205,1600218989.745,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086648E+00,1.9851748323E+00,4.0278727957E+02,4.0332172795E+02,8.3254948945E-02
2020-09-16,01:16:29.766,259.05312229,6217.274935,260.05312229,1600218989.766,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830086648E+00,1.9851753573E+00,4.0278836358E+02,4.0332294304E+02,8.3254948945E-02
2020-09-16,01:16:29.795,259.05312263,6217.274943,260.05312263,1600218989.795,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587091E+00,1.9855257841E+00,4.0278836358E+02,4.0332294304E+02,8.3254948945E-02
2020-09-16,01:16:29.815,259.05312287,6217.274949,260.05312287,1600218989.816,0,963,1.5152766418E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587091E+00,1.9855256270E+00,4.0278836358E+02,4.0332290424E+02,8.3242870325E-02
2020-09-16,01:16:29.842,259.05312317,6217.274956,260.05312317,1600218989.842,0,963,1.5151340158E+02,5.9998555865E+01,2.6437500000E+01,6.0220198495E+01,5.9998976571E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587091E+00,1.9855254698E+00,4.0285745079E+02,4.0339204433E+02,8.3242870325E-02
2020-09-16,01:16:29.875,259.05312356,6217.274966,260.05312356,1600218989.876,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168921E+00,1.9859841533E+00,4.0285745079E+02,4.0339204433E+02,8.3242870325E-02
2020-09-16,01:16:29.898,259.05312382,6217.274972,260.05312382,1600218989.898,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168921E+00,1.9859833726E+00,4.0285745079E+02,4.0339185163E+02,8.3182894354E-02
2020-09-16,01:16:29.918,259.05312406,6217.274977,260.05312406,1600218989.919,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168921E+00,1.9859825920E+00,4.0281545916E+02,4.0334961163E+02,8.3182894354E-02
2020-09-16,01:16:29.947,259.05312439,6217.274985,260.05312439,1600218989.947,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826810E+00,1.9855479069E+00,4.0281545916E+02,4.0334961163E+02,8.3182894354E-02
2020-09-16,01:16:29.969,259.05312464,6217.274991,260.05312464,1600218989.969,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826810E+00,1.9855484550E+00,4.0281545916E+02,4.0334974692E+02,8.3225007030E-02
2020-09-16,01:16:29.990,259.05312488,6217.274997,260.05312488,1600218989.990,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833826810E+00,1.9855490030E+00,4.0278548730E+02,4.0331987058E+02,8.3225007030E-02
2020-09-16,01:16:30.016,259.05312520,6217.275005,260.05312520,1600218990.017,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719499E+00,1.9857384786E+00,4.0278548730E+02,4.0331987058E+02,8.3225007030E-02
2020-09-16,01:16:30.036,259.05312543,6217.275010,260.05312543,1600218990.037,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719499E+00,1.9857381059E+00,4.0278548730E+02,4.0331977861E+02,8.3196375953E-02
2020-09-16,01:16:30.058,259.05312567,6217.275016,260.05312567,1600218990.058,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719499E+00,1.9857377333E+00,4.0279361756E+02,4.0332782768E+02,8.3196375953E-02
2020-09-16,01:16:30.086,259.05312601,6217.275024,260.05312601,1600218990.087,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386744E+00,1.9860047491E+00,4.0279361756E+02,4.0332782768E+02,8.3196375953E-02
2020-09-16,01:16:30.108,259.05312625,6217.275030,260.05312625,1600218990.108,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386744E+00,1.9860064791E+00,4.0279361756E+02,4.0332825464E+02,8.3329286897E-02
2020-09-16,01:16:30.131,259.05312652,6217.275036,260.05312652,1600218990.131,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386744E+00,1.9860082091E+00,4.0276974572E+02,4.0330477805E+02,8.3329286897E-02
2020-09-16,01:16:30.161,259.05312686,6217.275045,260.05312686,1600218990.161,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215758E+00,1.9857908731E+00,4.0276974572E+02,4.0330477805E+02,8.3329286897E-02
2020-09-16,01:16:30.184,259.05312713,6217.275051,260.05312713,1600218990.184,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215758E+00,1.9857877171E+00,4.0276974572E+02,4.0330399913E+02,8.3086798830E-02
2020-09-16,01:16:30.206,259.05312738,6217.275057,260.05312738,1600218990.206,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215758E+00,1.9857845612E+00,4.0279091173E+02,4.0332441426E+02,8.3086798830E-02
2020-09-16,01:16:30.236,259.05312774,6217.275066,260.05312774,1600218990.237,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984956E+00,1.9856613468E+00,4.0279091173E+02,4.0332441426E+02,8.3086798830E-02
2020-09-16,01:16:30.263,259.05312804,6217.275073,260.05312804,1600218990.263,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984956E+00,1.9856634008E+00,4.0279091173E+02,4.0332492127E+02,8.3244630964E-02
2020-09-16,01:16:30.285,259.05312830,6217.275079,260.05312830,1600218990.285,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834984956E+00,1.9856654548E+00,4.0283336335E+02,4.0336793624E+02,8.3244630964E-02
2020-09-16,01:16:30.311,259.05312860,6217.275086,260.05312860,1600218990.311,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492289E+00,1.9861166805E+00,4.0283336335E+02,4.0336793624E+02,8.3244630964E-02
2020-09-16,01:16:30.332,259.05312884,6217.275092,260.05312884,1600218990.332,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492289E+00,1.9861182952E+00,4.0283336335E+02,4.0336833475E+02,8.3368674178E-02
2020-09-16,01:16:30.352,259.05312909,6217.275098,260.05312909,1600218990.353,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492289E+00,1.9861199098E+00,4.0287737514E+02,4.0341280354E+02,8.3368674178E-02
2020-09-16,01:16:30.381,259.05312942,6217.275106,260.05312942,1600218990.382,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428853E+00,1.9860134499E+00,4.0287737514E+02,4.0341280354E+02,8.3368674178E-02
2020-09-16,01:16:30.403,259.05312966,6217.275112,260.05312966,1600218990.403,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428853E+00,1.9860156772E+00,4.0287737514E+02,4.0341335336E+02,8.3539794425E-02
2020-09-16,01:16:30.424,259.05312991,6217.275118,260.05312991,1600218990.424,0,963,1.5150547791E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428853E+00,1.9860179045E+00,4.0281279732E+02,4.0334923936E+02,8.3539794425E-02
2020-09-16,01:16:30.453,259.05313024,6217.275126,260.05313024,1600218990.453,0,963,1.5151217499E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166062E+00,1.9856912677E+00,4.0281279732E+02,4.0334923936E+02,8.3539794425E-02
2020-09-16,01:16:30.473,259.05313049,6217.275132,260.05313049,1600218990.474,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166062E+00,1.9856857457E+00,4.0281279732E+02,4.0334787624E+02,8.3115483106E-02
2020-09-16,01:16:30.494,259.05313073,6217.275137,260.05313073,1600218990.495,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166062E+00,1.9856802237E+00,4.0280156374E+02,4.0333526467E+02,8.3115483106E-02
2020-09-16,01:16:30.520,259.05313103,6217.275145,260.05313103,1600218990.521,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541018E+00,1.9852172149E+00,4.0280156374E+02,4.0333526467E+02,8.3115483106E-02
2020-09-16,01:16:30.542,259.05313127,6217.275151,260.05313127,1600218990.542,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541018E+00,1.9852190893E+00,4.0280156374E+02,4.0333572747E+02,8.3259549049E-02
2020-09-16,01:16:30.562,259.05313152,6217.275156,260.05313152,1600218990.563,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541018E+00,1.9852209637E+00,4.0281018100E+02,4.0334481897E+02,8.3259549049E-02
2020-09-16,01:16:30.592,259.05313185,6217.275164,260.05313185,1600218990.592,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922365E+00,1.9855594679E+00,4.0281018100E+02,4.0334481897E+02,8.3259549049E-02
2020-09-16,01:16:30.624,259.05313222,6217.275173,260.05313222,1600218990.624,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922365E+00,1.9855578372E+00,4.0281018100E+02,4.0334441642E+02,8.3134241474E-02
2020-09-16,01:16:30.655,259.05313259,6217.275182,260.05313259,1600218990.656,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922365E+00,1.9855562066E+00,4.0286250972E+02,4.0339641194E+02,8.3134241474E-02
2020-09-16,01:16:30.681,259.05313289,6217.275189,260.05313289,1600218990.682,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502413E+00,1.9853139473E+00,4.0286250972E+02,4.0339641194E+02,8.3134241474E-02
2020-09-16,01:16:30.703,259.05313314,6217.275195,260.05313314,1600218990.703,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502413E+00,1.9853149253E+00,4.0286250972E+02,4.0339665344E+02,8.3209404890E-02
2020-09-16,01:16:30.723,259.05313338,6217.275201,260.05313338,1600218990.724,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502413E+00,1.9853159033E+00,4.0282564671E+02,4.0335998303E+02,8.3209404890E-02
2020-09-16,01:16:30.750,259.05313368,6217.275208,260.05313368,1600218990.750,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461713E+00,1.9854119381E+00,4.0282564671E+02,4.0335998303E+02,8.3209404890E-02
2020-09-16,01:16:30.770,259.05313392,6217.275214,260.05313392,1600218990.771,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461713E+00,1.9854133696E+00,4.0282564671E+02,4.0336033647E+02,8.3319421113E-02
2020-09-16,01:16:30.792,259.05313418,6217.275220,260.05313418,1600218990.793,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461713E+00,1.9854148012E+00,4.0279150874E+02,4.0332650659E+02,8.3319421113E-02
2020-09-16,01:16:30.819,259.05313448,6217.275228,260.05313448,1600218990.819,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907393E+00,1.9846585432E+00,4.0279150874E+02,4.0332650659E+02,8.3319421113E-02
2020-09-16,01:16:30.839,259.05313472,6217.275233,260.05313472,1600218990.840,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907393E+00,1.9846579821E+00,4.0279150874E+02,4.0332636802E+02,8.3276284438E-02
2020-09-16,01:16:30.861,259.05313497,6217.275239,260.05313497,1600218990.861,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907393E+00,1.9846574210E+00,4.0281706913E+02,4.0335182378E+02,8.3276284438E-02
2020-09-16,01:16:30.887,259.05313527,6217.275246,260.05313527,1600218990.887,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608709E+00,1.9851280664E+00,4.0281706913E+02,4.0335182378E+02,8.3276284438E-02
2020-09-16,01:16:30.907,259.05313551,6217.275252,260.05313551,1600218990.908,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608709E+00,1.9851277853E+00,4.0281706913E+02,4.0335175438E+02,8.3254684398E-02
2020-09-16,01:16:30.934,259.05313581,6217.275259,260.05313581,1600218990.934,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608709E+00,1.9851275043E+00,4.0274257708E+02,4.0327709408E+02,8.3254684398E-02
2020-09-16,01:16:30.966,259.05313618,6217.275268,260.05313618,1600218990.966,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113372E+00,1.9855784628E+00,4.0274257708E+02,4.0327709408E+02,8.3254684398E-02
2020-09-16,01:16:30.986,259.05313642,6217.275274,260.05313642,1600218990.987,0,963,1.5152780151E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113372E+00,1.9855779168E+00,4.0274257708E+02,4.0327695931E+02,8.3212726557E-02
2020-09-16,01:16:31.007,259.05313667,6217.275280,260.05313667,1600218991.008,0,963,1.5149105225E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113372E+00,1.9855773708E+00,4.0278817687E+02,4.0332248482E+02,8.3212726557E-02
2020-09-16,01:16:31.033,259.05313697,6217.275287,260.05313697,1600218991.034,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735909E+00,1.9847387097E+00,4.0278817687E+02,4.0332248482E+02,8.3212726557E-02
2020-09-16,01:16:31.055,259.05313722,6217.275293,260.05313722,1600218991.056,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735909E+00,1.9847386289E+00,4.0278817687E+02,4.0332246488E+02,8.3206517213E-02
2020-09-16,01:16:31.075,259.05313745,6217.275299,260.05313745,1600218991.076,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825735909E+00,1.9847385482E+00,4.0278730688E+02,4.0332157378E+02,8.3206517213E-02
2020-09-16,01:16:31.102,259.05313777,6217.275306,260.05313777,1600218991.103,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124297E+00,1.9860788489E+00,4.0278730688E+02,4.0332157378E+02,8.3206517213E-02
2020-09-16,01:16:31.124,259.05313801,6217.275312,260.05313801,1600218991.124,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124297E+00,1.9860775719E+00,4.0278730688E+02,4.0332125862E+02,8.3108408180E-02
2020-09-16,01:16:31.144,259.05313825,6217.275318,260.05313825,1600218991.145,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124297E+00,1.9860762948E+00,4.0275921679E+02,4.0329281616E+02,8.3108408180E-02
2020-09-16,01:16:31.171,259.05313855,6217.275325,260.05313855,1600218991.171,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751406E+00,1.9850378743E+00,4.0275921679E+02,4.0329281616E+02,8.3108408180E-02
2020-09-16,01:16:31.194,259.05313883,6217.275332,260.05313883,1600218991.195,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751406E+00,1.9850386257E+00,4.0275921679E+02,4.0329300167E+02,8.3166162196E-02
2020-09-16,01:16:31.217,259.05313910,6217.275338,260.05313910,1600218991.218,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828751406E+00,1.9850393771E+00,4.0278089591E+02,4.0331489504E+02,8.3166162196E-02
2020-09-16,01:16:31.244,259.05313941,6217.275346,260.05313941,1600218991.245,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093316E+00,1.9852738237E+00,4.0278089591E+02,4.0331489504E+02,8.3166162196E-02
2020-09-16,01:16:31.266,259.05313965,6217.275352,260.05313965,1600218991.266,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093316E+00,1.9852730996E+00,4.0278089591E+02,4.0331471628E+02,8.3110512844E-02
2020-09-16,01:16:31.286,259.05313990,6217.275357,260.05313990,1600218991.287,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093316E+00,1.9852723755E+00,4.0282167046E+02,4.0335536610E+02,8.3110512844E-02
2020-09-16,01:16:31.319,259.05314028,6217.275367,260.05314028,1600218991.320,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534666E+00,1.9860173222E+00,4.0282167046E+02,4.0335536610E+02,8.3110512844E-02
2020-09-16,01:16:31.346,259.05314059,6217.275374,260.05314059,1600218991.347,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534666E+00,1.9860193172E+00,4.0282167046E+02,4.0335585848E+02,8.3263780812E-02
2020-09-16,01:16:31.371,259.05314087,6217.275381,260.05314087,1600218991.371,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534666E+00,1.9860213122E+00,4.0280099493E+02,4.0333564790E+02,8.3263780812E-02
2020-09-16,01:16:31.400,259.05314120,6217.275389,260.05314120,1600218991.400,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900465E+00,1.9850568393E+00,4.0280099493E+02,4.0333564790E+02,8.3263780812E-02
2020-09-16,01:16:31.424,259.05314148,6217.275396,260.05314148,1600218991.424,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900465E+00,1.9850568783E+00,4.0280099493E+02,4.0333565752E+02,8.3266775577E-02
2020-09-16,01:16:31.444,259.05314172,6217.275401,260.05314172,1600218991.445,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828900465E+00,1.9850569172E+00,4.0275910271E+02,4.0329371931E+02,8.3266775577E-02
2020-09-16,01:16:31.473,259.05314206,6217.275409,260.05314206,1600218991.474,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917057E+00,1.9853589060E+00,4.0275910271E+02,4.0329371931E+02,8.3266775577E-02
2020-09-16,01:16:31.496,259.05314231,6217.275416,260.05314231,1600218991.496,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917057E+00,1.9853604114E+00,4.0275910271E+02,4.0329409093E+02,8.3382467303E-02
2020-09-16,01:16:31.516,259.05314255,6217.275421,260.05314255,1600218991.516,0,963,1.5148696899E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917057E+00,1.9853619168E+00,4.0278644278E+02,4.0332183895E+02,8.3382467303E-02
2020-09-16,01:16:31.542,259.05314285,6217.275428,260.05314285,1600218991.542,0,963,1.5144475708E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736523E+00,1.9847431871E+00,4.0278644278E+02,4.0332183895E+02,8.3382467303E-02
2020-09-16,01:16:31.562,259.05314309,6217.275434,260.05314309,1600218991.563,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736523E+00,1.9847412410E+00,4.0278644278E+02,4.0332135837E+02,8.3232863044E-02
2020-09-16,01:16:31.584,259.05314333,6217.275440,260.05314333,1600218991.584,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825736523E+00,1.9847392950E+00,4.0271952722E+02,4.0325387346E+02,8.3232863044E-02
2020-09-16,01:16:31.615,259.05314369,6217.275449,260.05314369,1600218991.615,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304678E+00,1.9855970465E+00,4.0271952722E+02,4.0325387346E+02,8.3232863044E-02
2020-09-16,01:16:31.637,259.05314395,6217.275455,260.05314395,1600218991.637,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304678E+00,1.9855965536E+00,4.0271952722E+02,4.0325375182E+02,8.3194991013E-02
2020-09-16,01:16:31.661,259.05314422,6217.275461,260.05314422,1600218991.661,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304678E+00,1.9855960608E+00,4.0274576350E+02,4.0327990126E+02,8.3194991013E-02
2020-09-16,01:16:31.687,259.05314453,6217.275469,260.05314453,1600218991.687,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473782E+00,1.9848121161E+00,4.0274576350E+02,4.0327990126E+02,8.3194991013E-02
2020-09-16,01:16:31.720,259.05314492,6217.275478,260.05314492,1600218991.721,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473782E+00,1.9848134460E+00,4.0274576350E+02,4.0328022964E+02,8.3297229246E-02
2020-09-16,01:16:31.755,259.05314531,6217.275488,260.05314531,1600218991.755,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826473782E+00,1.9848147760E+00,4.0275916494E+02,4.0329397726E+02,8.3297229246E-02
2020-09-16,01:16:31.782,259.05314563,6217.275495,260.05314563,1600218991.782,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320714E+00,1.9843990152E+00,4.0275916494E+02,4.0329397726E+02,8.3297229246E-02
2020-09-16,01:16:31.802,259.05314587,6217.275501,260.05314587,1600218991.803,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320714E+00,1.9843983505E+00,4.0275916494E+02,4.0329381309E+02,8.3246117924E-02
2020-09-16,01:16:31.823,259.05314611,6217.275507,260.05314611,1600218991.824,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822320714E+00,1.9843976858E+00,4.0279201793E+02,4.0332654551E+02,8.3246117924E-02
2020-09-16,01:16:31.849,259.05314641,6217.275514,260.05314641,1600218991.850,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827220096E+00,1.9848881591E+00,4.0279201793E+02,4.0332654551E+02,8.3246117924E-02
2020-09-16,01:16:31.871,259.05314666,6217.275520,260.05314666,1600218991.871,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827220096E+00,1.9848902548E+00,4.0279201793E+02,4.0332706302E+02,8.3407216969E-02
2020-09-16,01:16:31.894,259.05314693,6217.275526,260.05314693,1600218991.895,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827220096E+00,1.9848923506E+00,4.0278936915E+02,4.0332492822E+02,8.3407216969E-02
2020-09-16,01:16:31.921,259.05314723,6217.275534,260.05314723,1600218991.921,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706406E+00,1.9853414727E+00,4.0278936915E+02,4.0332492822E+02,8.3407216969E-02
2020-09-16,01:16:31.941,259.05314748,6217.275539,260.05314748,1600218991.942,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706406E+00,1.9853403943E+00,4.0278936915E+02,4.0332466198E+02,8.3324336855E-02
2020-09-16,01:16:31.963,259.05314772,6217.275545,260.05314772,1600218991.963,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706406E+00,1.9853393159E+00,4.0269887223E+02,4.0323377861E+02,8.3324336855E-02
2020-09-16,01:16:31.993,259.05314807,6217.275554,260.05314807,1600218991.993,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911089E+00,1.9861606813E+00,4.0269887223E+02,4.0323377861E+02,8.3324336855E-02
2020-09-16,01:16:32.013,259.05314830,6217.275559,260.05314830,1600218992.013,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911089E+00,1.9861616120E+00,4.0269887223E+02,4.0323400824E+02,8.3395835015E-02
2020-09-16,01:16:32.039,259.05314861,6217.275567,260.05314861,1600218992.040,0,963,1.5143420410E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911089E+00,1.9861625427E+00,4.0279229993E+02,4.0332778977E+02,8.3395835015E-02
2020-09-16,01:16:32.071,259.05314897,6217.275575,260.05314897,1600218992.071,0,963,1.5144574738E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498118E+00,1.9859209816E+00,4.0279229993E+02,4.0332778977E+02,8.3395835015E-02
2020-09-16,01:16:32.092,259.05314921,6217.275581,260.05314921,1600218992.092,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498118E+00,1.9859194483E+00,4.0279229993E+02,4.0332741133E+02,8.3278028203E-02
2020-09-16,01:16:32.117,259.05314950,6217.275588,260.05314950,1600218992.117,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498118E+00,1.9859179149E+00,4.0275570599E+02,4.0329039037E+02,8.3278028203E-02
2020-09-16,01:16:32.144,259.05314983,6217.275596,260.05314983,1600218992.145,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386135E+00,1.9857064859E+00,4.0275570599E+02,4.0329039037E+02,8.3278028203E-02
2020-09-16,01:16:32.165,259.05315007,6217.275602,260.05315007,1600218992.166,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386135E+00,1.9857047775E+00,4.0275570599E+02,4.0328996873E+02,8.3146759988E-02
2020-09-16,01:16:32.187,259.05315031,6217.275608,260.05315031,1600218992.187,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386135E+00,1.9857030692E+00,4.0271194255E+02,4.0324572565E+02,8.3146759988E-02
2020-09-16,01:16:32.213,259.05315061,6217.275615,260.05315061,1600218992.213,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102828E+00,1.9852742711E+00,4.0271194255E+02,4.0324572565E+02,8.3146759988E-02
2020-09-16,01:16:32.236,259.05315089,6217.275621,260.05315089,1600218992.237,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102828E+00,1.9852760282E+00,4.0271194255E+02,4.0324615937E+02,8.3281805951E-02
2020-09-16,01:16:32.257,259.05315113,6217.275627,260.05315113,1600218992.258,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102828E+00,1.9852777853E+00,4.0277984335E+02,4.0331458405E+02,8.3281805951E-02
2020-09-16,01:16:32.285,259.05315145,6217.275635,260.05315145,1600218992.285,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659988E+00,1.9850332343E+00,4.0277984335E+02,4.0331458405E+02,8.3281805951E-02
2020-09-16,01:16:32.306,259.05315170,6217.275641,260.05315170,1600218992.307,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659988E+00,1.9850340933E+00,4.0277984335E+02,4.0331479614E+02,8.3347830152E-02
2020-09-16,01:16:32.326,259.05315193,6217.275646,260.05315193,1600218992.327,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659988E+00,1.9850349522E+00,4.0276263875E+02,4.0329778076E+02,8.3347830152E-02
2020-09-16,01:16:32.352,259.05315223,6217.275654,260.05315223,1600218992.353,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605523E+00,1.9851296091E+00,4.0276263875E+02,4.0329778076E+02,8.3347830152E-02
2020-09-16,01:16:32.374,259.05315248,6217.275659,260.05315248,1600218992.374,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605523E+00,1.9851281874E+00,4.0276263875E+02,4.0329742976E+02,8.3238557922E-02
2020-09-16,01:16:32.394,259.05315272,6217.275665,260.05315272,1600218992.395,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605523E+00,1.9851267657E+00,4.0269370382E+02,4.0322805237E+02,8.3238557922E-02
2020-09-16,01:16:32.428,259.05315311,6217.275675,260.05315311,1600218992.429,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476886E+00,1.9850137788E+00,4.0269370382E+02,4.0322805237E+02,8.3238557922E-02
2020-09-16,01:16:32.454,259.05315341,6217.275682,260.05315341,1600218992.455,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476886E+00,1.9850139214E+00,4.0269370382E+02,4.0322808757E+02,8.3249520847E-02
2020-09-16,01:16:32.476,259.05315367,6217.275688,260.05315367,1600218992.477,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476886E+00,1.9850140640E+00,4.0278156662E+02,4.0331610218E+02,8.3249520847E-02
2020-09-16,01:16:32.503,259.05315397,6217.275695,260.05315397,1600218992.503,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440941E+00,1.9847101379E+00,4.0278156662E+02,4.0331610218E+02,8.3249520847E-02
2020-09-16,01:16:32.523,259.05315421,6217.275701,260.05315421,1600218992.524,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440941E+00,1.9847101803E+00,4.0278156662E+02,4.0331611266E+02,8.3252781386E-02
2020-09-16,01:16:32.546,259.05315448,6217.275707,260.05315448,1600218992.547,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825440941E+00,1.9847102227E+00,4.0278364079E+02,4.0331820006E+02,8.3252781386E-02
2020-09-16,01:16:32.573,259.05315479,6217.275715,260.05315479,1600218992.574,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918988E+00,1.9855589537E+00,4.0278364079E+02,4.0331820006E+02,8.3252781386E-02
2020-09-16,01:16:32.595,259.05315503,6217.275721,260.05315503,1600218992.595,0,963,1.5145729065E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918988E+00,1.9855593262E+00,4.0278364079E+02,4.0331829203E+02,8.3281412134E-02
2020-09-16,01:16:32.615,259.05315528,6217.275727,260.05315528,1600218992.616,0,963,1.5146209717E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918988E+00,1.9855596988E+00,4.0281718933E+02,4.0335197708E+02,8.3281412134E-02
2020-09-16,01:16:32.641,259.05315558,6217.275734,260.05315558,1600218992.642,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822372991E+00,1.9844038372E+00,4.0281718933E+02,4.0335197708E+02,8.3281412134E-02
2020-09-16,01:16:32.663,259.05315582,6217.275740,260.05315582,1600218992.663,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822372991E+00,1.9844019113E+00,4.0281718933E+02,4.0335150136E+02,8.3133330814E-02
2020-09-16,01:16:32.684,259.05315606,6217.275746,260.05315606,1600218992.684,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822372991E+00,1.9843999854E+00,4.0289301295E+02,4.0342694975E+02,8.3133330814E-02
2020-09-16,01:16:32.713,259.05315640,6217.275754,260.05315640,1600218992.713,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683358E+00,1.9854321470E+00,4.0289301295E+02,4.0342694975E+02,8.3133330814E-02
2020-09-16,01:16:32.734,259.05315666,6217.275760,260.05315666,1600218992.735,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683358E+00,1.9854341302E+00,4.0289301295E+02,4.0342743946E+02,8.3285739781E-02
2020-09-16,01:16:32.755,259.05315689,6217.275765,260.05315689,1600218992.755,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683358E+00,1.9854361134E+00,4.0283957097E+02,4.0337441624E+02,8.3285739781E-02
2020-09-16,01:16:32.782,259.05315720,6217.275773,260.05315720,1600218992.782,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823520E+00,1.9849495984E+00,4.0283957097E+02,4.0337441624E+02,8.3285739781E-02
2020-09-16,01:16:32.813,259.05315757,6217.275782,260.05315757,1600218992.814,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823520E+00,1.9849520971E+00,4.0283957097E+02,4.0337503332E+02,8.3477812900E-02
2020-09-16,01:16:32.845,259.05315793,6217.275790,260.05315793,1600218992.845,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823520E+00,1.9849545959E+00,4.0281872091E+02,4.0335477260E+02,8.3477812900E-02
2020-09-16,01:16:32.875,259.05315828,6217.275799,260.05315828,1600218992.875,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821251902E+00,1.9842967141E+00,4.0281872091E+02,4.0335477260E+02,8.3477812900E-02
2020-09-16,01:16:32.898,259.05315854,6217.275805,260.05315854,1600218992.898,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821251902E+00,1.9842941822E+00,4.0281872091E+02,4.0335414715E+02,8.3283127957E-02
2020-09-16,01:16:32.918,259.05315878,6217.275811,260.05315878,1600218992.919,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821251902E+00,1.9842916503E+00,4.0277446145E+02,4.0330920350E+02,8.3283127957E-02
2020-09-16,01:16:32.944,259.05315909,6217.275818,260.05315909,1600218992.945,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278656E+00,1.9852954217E+00,4.0277446145E+02,4.0330920350E+02,8.3283127957E-02
2020-09-16,01:16:32.966,259.05315933,6217.275824,260.05315933,1600218992.966,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278656E+00,1.9852975716E+00,4.0277446145E+02,4.0330973427E+02,8.3448363506E-02
2020-09-16,01:16:32.986,259.05315957,6217.275830,260.05315957,1600218992.987,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278656E+00,1.9852997216E+00,4.0286262006E+02,4.0339854093E+02,8.3448363506E-02
2020-09-16,01:16:33.017,259.05315993,6217.275838,260.05315993,1600218993.018,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405276E+00,1.9853123975E+00,4.0286262006E+02,4.0339854093E+02,8.3448363506E-02
2020-09-16,01:16:33.039,259.05316019,6217.275844,260.05316019,1600218993.040,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405276E+00,1.9853113189E+00,4.0286262006E+02,4.0339827458E+02,8.3365463824E-02
2020-09-16,01:16:33.061,259.05316043,6217.275850,260.05316043,1600218993.061,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405276E+00,1.9853102402E+00,4.0274335321E+02,4.0327858288E+02,8.3365463824E-02
2020-09-16,01:16:33.086,259.05316073,6217.275857,260.05316073,1600218993.087,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294303E+00,1.9852991308E+00,4.0274335321E+02,4.0327858288E+02,8.3365463824E-02
2020-09-16,01:16:33.108,259.05316098,6217.275864,260.05316098,1600218993.109,0,963,1.5146263123E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294303E+00,1.9853011544E+00,4.0274335321E+02,4.0327908243E+02,8.3520992137E-02
2020-09-16,01:16:33.135,259.05316130,6217.275871,260.05316130,1600218993.136,0,963,1.5146906716E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294303E+00,1.9853031781E+00,4.0278556734E+02,4.0332185233E+02,8.3520992137E-02
2020-09-16,01:16:33.171,259.05316170,6217.275881,260.05316170,1600218993.171,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166368E+00,1.9850901513E+00,4.0278556734E+02,4.0332185233E+02,8.3520992137E-02
2020-09-16,01:16:33.191,259.05316194,6217.275887,260.05316194,1600218993.192,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166368E+00,1.9850891604E+00,4.0278556734E+02,4.0332160767E+02,8.3444829856E-02
2020-09-16,01:16:33.213,259.05316220,6217.275893,260.05316220,1600218993.214,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166368E+00,1.9850881696E+00,4.0275663164E+02,4.0329238881E+02,8.3444829856E-02
2020-09-16,01:16:33.242,259.05316252,6217.275901,260.05316252,1600218993.242,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988910E+00,1.9855709519E+00,4.0275663164E+02,4.0329238881E+02,8.3444829856E-02
2020-09-16,01:16:33.263,259.05316278,6217.275907,260.05316278,1600218993.264,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988910E+00,1.9855693255E+00,4.0275663164E+02,4.0329198736E+02,8.3319849030E-02
2020-09-16,01:16:33.283,259.05316301,6217.275912,260.05316301,1600218993.284,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988910E+00,1.9855676991E+00,4.0284102819E+02,4.0337609456E+02,8.3319849030E-02
2020-09-16,01:16:33.311,259.05316332,6217.275920,260.05316332,1600218993.311,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866461E+00,1.9859558782E+00,4.0284102819E+02,4.0337609456E+02,8.3319849030E-02
2020-09-16,01:16:33.334,259.05316359,6217.275926,260.05316359,1600218993.334,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866461E+00,1.9859561964E+00,4.0284102819E+02,4.0337617311E+02,8.3344298330E-02
2020-09-16,01:16:33.355,259.05316384,6217.275932,260.05316384,1600218993.356,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866461E+00,1.9859565146E+00,4.0277883077E+02,4.0331397160E+02,8.3344298330E-02
2020-09-16,01:16:33.381,259.05316414,6217.275939,260.05316414,1600218993.382,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777228E+00,1.9851467065E+00,4.0277883077E+02,4.0331397160E+02,8.3344298330E-02
2020-09-16,01:16:33.403,259.05316439,6217.275945,260.05316439,1600218993.403,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777228E+00,1.9851454030E+00,4.0277883077E+02,4.0331364978E+02,8.3244111714E-02
2020-09-16,01:16:33.424,259.05316463,6217.275951,260.05316463,1600218993.424,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829777228E+00,1.9851440996E+00,4.0274797974E+02,4.0328243599E+02,8.3244111714E-02
2020-09-16,01:16:33.450,259.05316493,6217.275958,260.05316493,1600218993.450,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819411393E+00,1.9841063836E+00,4.0274797974E+02,4.0328243599E+02,8.3244111714E-02
2020-09-16,01:16:33.471,259.05316519,6217.275964,260.05316519,1600218993.472,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819411393E+00,1.9841078154E+00,4.0274797974E+02,4.0328278964E+02,8.3354215583E-02
2020-09-16,01:16:33.493,259.05316543,6217.275970,260.05316543,1600218993.493,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819411393E+00,1.9841092471E+00,4.0280151168E+02,4.0333674637E+02,8.3354215583E-02
2020-09-16,01:16:33.523,259.05316579,6217.275979,260.05316579,1600218993.524,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470805E+00,1.9850161794E+00,4.0280151168E+02,4.0333674637E+02,8.3354215583E-02
2020-09-16,01:16:33.549,259.05316609,6217.275986,260.05316609,1600218993.550,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470805E+00,1.9850160979E+00,4.0280151168E+02,4.0333672624E+02,8.3347949288E-02
2020-09-16,01:16:33.571,259.05316633,6217.275992,260.05316633,1600218993.571,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470805E+00,1.9850160163E+00,4.0271662036E+02,4.0325170199E+02,8.3347949288E-02
2020-09-16,01:16:33.599,259.05316667,6217.276000,260.05316667,1600218993.600,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481994E+00,1.9845165895E+00,4.0271662036E+02,4.0325170199E+02,8.3347949288E-02
2020-09-16,01:16:33.621,259.05316691,6217.276006,260.05316691,1600218993.621,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481994E+00,1.9845174716E+00,4.0271662036E+02,4.0325191980E+02,8.3415763275E-02
2020-09-16,01:16:33.641,259.05316715,6217.276012,260.05316715,1600218993.642,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823481994E+00,1.9845183536E+00,4.0266416505E+02,4.0319961254E+02,8.3415763275E-02
2020-09-16,01:16:33.671,259.05316749,6217.276020,260.05316749,1600218993.671,0,963,1.5148065186E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040596E+00,1.9853751507E+00,4.0266416505E+02,4.0319961254E+02,8.3415763275E-02
2020-09-16,01:16:33.693,259.05316774,6217.276026,260.05316774,1600218993.693,0,963,1.5145534770E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040596E+00,1.9853728857E+00,4.0266416505E+02,4.0319905354E+02,8.3241692046E-02
2020-09-16,01:16:33.713,259.05316797,6217.276031,260.05316797,1600218993.713,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040596E+00,1.9853706207E+00,4.0284880843E+02,4.0338338293E+02,8.3241692046E-02
2020-09-16,01:16:33.743,259.05316833,6217.276040,260.05316833,1600218993.744,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038358E+00,1.9846696319E+00,4.0284880843E+02,4.0338338293E+02,8.3241692046E-02
2020-09-16,01:16:33.766,259.05316859,6217.276046,260.05316859,1600218993.766,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038358E+00,1.9846727565E+00,4.0284880843E+02,4.0338415471E+02,8.3481910694E-02
2020-09-16,01:16:33.788,259.05316884,6217.276052,260.05316884,1600218993.788,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825038358E+00,1.9846758812E+00,4.0277158113E+02,4.0330759641E+02,8.3481910694E-02
2020-09-16,01:16:33.821,259.05316922,6217.276061,260.05316922,1600218993.821,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820518156E+00,1.9842233656E+00,4.0277158113E+02,4.0330759641E+02,8.3481910694E-02
2020-09-16,01:16:33.842,259.05316947,6217.276067,260.05316947,1600218993.842,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820518156E+00,1.9842198763E+00,4.0277158113E+02,4.0330673450E+02,8.3213590447E-02
2020-09-16,01:16:33.867,259.05316976,6217.276074,260.05316976,1600218993.867,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820518156E+00,1.9842163870E+00,4.0279222725E+02,4.0332654613E+02,8.3213590447E-02
2020-09-16,01:16:33.897,259.05317010,6217.276083,260.05317010,1600218993.897,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324118E+00,1.9845973989E+00,4.0279222725E+02,4.0332654613E+02,8.3213590447E-02
2020-09-16,01:16:33.928,259.05317047,6217.276091,260.05317047,1600218993.929,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324118E+00,1.9846001442E+00,4.0279222725E+02,4.0332722415E+02,8.3424657955E-02
2020-09-16,01:16:33.960,259.05317084,6217.276100,260.05317084,1600218993.961,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324118E+00,1.9846028895E+00,4.0276435195E+02,4.0329998981E+02,8.3424657955E-02
2020-09-16,01:16:33.986,259.05317115,6217.276107,260.05317115,1600218993.987,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764571E+00,1.9847470925E+00,4.0276435195E+02,4.0329998981E+02,8.3424657955E-02
2020-09-16,01:16:34.007,259.05317139,6217.276113,260.05317139,1600218994.008,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764571E+00,1.9847456723E+00,4.0276435195E+02,4.0329963911E+02,8.3315479066E-02
2020-09-16,01:16:34.029,259.05317163,6217.276119,260.05317163,1600218994.029,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825764571E+00,1.9847442521E+00,4.0278655344E+02,4.0332151939E+02,8.3315479066E-02
2020-09-16,01:16:34.058,259.05317197,6217.276127,260.05317197,1600218994.058,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045377E+00,1.9847723634E+00,4.0278655344E+02,4.0332151939E+02,8.3315479066E-02
2020-09-16,01:16:34.078,259.05317221,6217.276133,260.05317221,1600218994.079,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045377E+00,1.9847701114E+00,4.0278655344E+02,4.0332096324E+02,8.3142351025E-02
2020-09-16,01:16:34.099,259.05317245,6217.276139,260.05317245,1600218994.100,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826045377E+00,1.9847678593E+00,4.0276903356E+02,4.0330286400E+02,8.3142351025E-02
2020-09-16,01:16:34.127,259.05317277,6217.276146,260.05317277,1600218994.127,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281120E+00,1.9843910229E+00,4.0276903356E+02,4.0330286400E+02,8.3142351025E-02
2020-09-16,01:16:34.148,259.05317301,6217.276152,260.05317301,1600218994.148,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281120E+00,1.9843948857E+00,4.0276903356E+02,4.0330381804E+02,8.3439361864E-02
2020-09-16,01:16:34.168,259.05317325,6217.276158,260.05317325,1600218994.169,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822281120E+00,1.9843987485E+00,4.0271286772E+02,4.0324853155E+02,8.3439361864E-02
2020-09-16,01:16:34.194,259.05317355,6217.276165,260.05317355,1600218994.195,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429405E+00,1.9856149073E+00,4.0271286772E+02,4.0324853155E+02,8.3439361864E-02
2020-09-16,01:16:34.216,259.05317380,6217.276171,260.05317380,1600218994.216,0,963,1.5145028687E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429405E+00,1.9856135765E+00,4.0271286772E+02,4.0324820311E+02,8.3337098956E-02
2020-09-16,01:16:34.243,259.05317412,6217.276179,260.05317412,1600218994.244,0,963,1.5145781817E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429405E+00,1.9856122457E+00,4.0273408253E+02,4.0326911767E+02,8.3337098956E-02
2020-09-16,01:16:34.276,259.05317450,6217.276188,260.05317450,1600218994.277,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146494E+00,1.9849832674E+00,4.0273408253E+02,4.0326911767E+02,8.3337098956E-02
2020-09-16,01:16:34.298,259.05317475,6217.276194,260.05317475,1600218994.298,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146494E+00,1.9849834936E+00,4.0273408253E+02,4.0326917351E+02,8.3354484044E-02
2020-09-16,01:16:34.319,259.05317499,6217.276200,260.05317499,1600218994.319,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146494E+00,1.9849837198E+00,4.0275224824E+02,4.0328741919E+02,8.3354484044E-02
2020-09-16,01:16:34.345,259.05317529,6217.276207,260.05317529,1600218994.345,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532189E+00,1.9850223314E+00,4.0275224824E+02,4.0328741919E+02,8.3354484044E-02
2020-09-16,01:16:34.365,259.05317553,6217.276213,260.05317553,1600218994.366,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532189E+00,1.9850210780E+00,4.0275224824E+02,4.0328710973E+02,8.3258141316E-02
2020-09-16,01:16:34.387,259.05317578,6217.276219,260.05317578,1600218994.387,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532189E+00,1.9850198246E+00,4.0273473275E+02,4.0326926155E+02,8.3258141316E-02
2020-09-16,01:16:34.414,259.05317609,6217.276226,260.05317609,1600218994.414,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186616E+00,1.9858862130E+00,4.0273473275E+02,4.0326926155E+02,8.3258141316E-02
2020-09-16,01:16:34.434,259.05317633,6217.276232,260.05317633,1600218994.435,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186616E+00,1.9858878338E+00,4.0273473275E+02,4.0326966152E+02,8.3382670415E-02
2020-09-16,01:16:34.454,259.05317656,6217.276237,260.05317656,1600218994.455,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186616E+00,1.9858894546E+00,4.0268675045E+02,4.0322201542E+02,8.3382670415E-02
2020-09-16,01:16:34.486,259.05317693,6217.276246,260.05317693,1600218994.487,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605640E+00,1.9853307463E+00,4.0268675045E+02,4.0322201542E+02,8.3382670415E-02
2020-09-16,01:16:34.509,259.05317719,6217.276253,260.05317719,1600218994.509,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605640E+00,1.9853306144E+00,4.0268675045E+02,4.0322198286E+02,8.3372532757E-02
2020-09-16,01:16:34.529,259.05317742,6217.276258,260.05317742,1600218994.529,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831605640E+00,1.9853304824E+00,4.0280067556E+02,4.0333602682E+02,8.3372532757E-02
2020-09-16,01:16:34.559,259.05317777,6217.276266,260.05317777,1600218994.559,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511798E+00,1.9853210880E+00,4.0280067556E+02,4.0333602682E+02,8.3372532757E-02
2020-09-16,01:16:34.582,259.05317803,6217.276273,260.05317803,1600218994.582,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511798E+00,1.9853195233E+00,4.0280067556E+02,4.0333564051E+02,8.3252277723E-02
2020-09-16,01:16:34.602,259.05317828,6217.276279,260.05317828,1600218994.603,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511798E+00,1.9853179586E+00,4.0266185690E+02,4.0319625131E+02,8.3252277723E-02
2020-09-16,01:16:34.634,259.05317865,6217.276287,260.05317865,1600218994.635,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819611394E+00,1.9841266179E+00,4.0266185690E+02,4.0319625131E+02,8.3252277723E-02
2020-09-16,01:16:34.661,259.05317895,6217.276295,260.05317895,1600218994.661,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819611394E+00,1.9841267509E+00,4.0266185690E+02,4.0319628416E+02,8.3262508486E-02
2020-09-16,01:16:34.683,259.05317920,6217.276301,260.05317920,1600218994.683,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819611394E+00,1.9841268840E+00,4.0278415536E+02,4.0331877781E+02,8.3262508486E-02
2020-09-16,01:16:34.713,259.05317955,6217.276309,260.05317955,1600218994.713,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803950E+00,1.9846467070E+00,4.0278415536E+02,4.0331877781E+02,8.3262508486E-02
2020-09-16,01:16:34.734,259.05317980,6217.276315,260.05317980,1600218994.735,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803950E+00,1.9846475441E+00,4.0278415536E+02,4.0331898452E+02,8.3326860064E-02
2020-09-16,01:16:34.757,259.05318007,6217.276322,260.05318007,1600218994.758,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803950E+00,1.9846483811E+00,4.0270604074E+02,4.0324097285E+02,8.3326860064E-02
2020-09-16,01:16:34.786,259.05318041,6217.276330,260.05318041,1600218994.787,0,963,1.5146083069E+02,5.9998435974E+01,2.6437500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826243154E+00,1.9847924589E+00,4.0270604074E+02,4.0324097285E+02,8.3326860064E-02
2020-09-16,01:16:34.808,259.05318065,6217.276336,260.05318065,1600218994.808,0,963,1.5147918193E+02,5.9998781840E+01,2.6437500000E+01,6.0220176697E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826243154E+00,1.9847937577E+00,4.0270604074E+02,4.0324129353E+02,8.3426706128E-02
2020-09-16,01:16:34.828,259.05318089,6217.276341,260.05318089,1600218994.829,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826243154E+00,1.9847950565E+00,4.0273322412E+02,4.0326883374E+02,8.3426706128E-02
2020-09-16,01:16:34.855,259.05318119,6217.276349,260.05318119,1600218994.855,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761251E+00,1.9853474704E+00,4.0273322412E+02,4.0326883374E+02,8.3426706128E-02
2020-09-16,01:16:34.877,259.05318145,6217.276355,260.05318145,1600218994.877,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761251E+00,1.9853465865E+00,4.0273322412E+02,4.0326861555E+02,8.3358774903E-02
2020-09-16,01:16:34.898,259.05318169,6217.276361,260.05318169,1600218994.898,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761251E+00,1.9853457026E+00,4.0282538059E+02,4.0336067629E+02,8.3358774903E-02
2020-09-16,01:16:34.926,259.05318201,6217.276368,260.05318201,1600218994.926,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828903E+00,1.9846517094E+00,4.0282538059E+02,4.0336067629E+02,8.3358774903E-02
2020-09-16,01:16:34.947,259.05318227,6217.276374,260.05318227,1600218994.948,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828903E+00,1.9846511303E+00,4.0282538059E+02,4.0336053326E+02,8.3314253539E-02
2020-09-16,01:16:34.970,259.05318253,6217.276381,260.05318253,1600218994.971,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828903E+00,1.9846505512E+00,4.0272601415E+02,4.0326089181E+02,8.3314253539E-02
2020-09-16,01:16:34.997,259.05318285,6217.276388,260.05318285,1600218994.998,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557046E+00,1.9859247572E+00,4.0272601415E+02,4.0326089181E+02,8.3314253539E-02
2020-09-16,01:16:35.029,259.05318321,6217.276397,260.05318321,1600218995.029,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557046E+00,1.9859259391E+00,4.0272601415E+02,4.0326118349E+02,8.3405065476E-02
2020-09-16,01:16:35.062,259.05318360,6217.276406,260.05318360,1600218995.063,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557046E+00,1.9859271211E+00,4.0284610593E+02,4.0338172662E+02,8.3405065476E-02
2020-09-16,01:16:35.092,259.05318395,6217.276415,260.05318395,1600218995.093,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397344E+00,1.9852103672E+00,4.0284610593E+02,4.0338172662E+02,8.3405065476E-02
2020-09-16,01:16:35.114,259.05318419,6217.276421,260.05318419,1600218995.114,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397344E+00,1.9852068986E+00,4.0284610593E+02,4.0338087010E+02,8.3138472192E-02
2020-09-16,01:16:35.134,259.05318442,6217.276426,260.05318442,1600218995.134,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397344E+00,1.9852034300E+00,4.0278971840E+02,4.0332355133E+02,8.3138472192E-02
2020-09-16,01:16:35.161,259.05318473,6217.276434,260.05318473,1600218995.161,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842560220E+00,1.9864210447E+00,4.0278971840E+02,4.0332355133E+02,8.3138472192E-02
2020-09-16,01:16:35.181,259.05318498,6217.276439,260.05318498,1600218995.182,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842560220E+00,1.9864225636E+00,4.0278971840E+02,4.0332392610E+02,8.3255138855E-02
2020-09-16,01:16:35.203,259.05318523,6217.276446,260.05318523,1600218995.204,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842560220E+00,1.9864240824E+00,4.0278076205E+02,4.0331533264E+02,8.3255138855E-02
2020-09-16,01:16:35.233,259.05318558,6217.276454,260.05318558,1600218995.234,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599962E+00,1.9857272961E+00,4.0278076205E+02,4.0331533264E+02,8.3255138855E-02
2020-09-16,01:16:35.256,259.05318583,6217.276460,260.05318583,1600218995.256,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599962E+00,1.9857267276E+00,4.0278076205E+02,4.0331519233E+02,8.3211459723E-02
2020-09-16,01:16:35.278,259.05318609,6217.276466,260.05318609,1600218995.278,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599962E+00,1.9857261592E+00,4.0284082855E+02,4.0337519820E+02,8.3211459723E-02
2020-09-16,01:16:35.305,259.05318641,6217.276474,260.05318641,1600218995.306,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126906E+00,1.9853784744E+00,4.0284082855E+02,4.0337519820E+02,8.3211459723E-02
2020-09-16,01:16:35.326,259.05318666,6217.276480,260.05318666,1600218995.327,0,963,1.5148835754E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126906E+00,1.9853783570E+00,4.0284082855E+02,4.0337516922E+02,8.3202437944E-02
2020-09-16,01:16:35.352,259.05318696,6217.276487,260.05318696,1600218995.353,0,963,1.5146073478E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126906E+00,1.9853782396E+00,4.0279727059E+02,4.0333152450E+02,8.3202437944E-02
2020-09-16,01:16:35.384,259.05318731,6217.276496,260.05318731,1600218995.384,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245333E+00,1.9854902043E+00,4.0279727059E+02,4.0333152450E+02,8.3202437944E-02
2020-09-16,01:16:35.405,259.05318757,6217.276502,260.05318757,1600218995.406,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245333E+00,1.9854902447E+00,4.0279727059E+02,4.0333153445E+02,8.3205537256E-02
2020-09-16,01:16:35.427,259.05318781,6217.276508,260.05318781,1600218995.427,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245333E+00,1.9854902850E+00,4.0284952814E+02,4.0338387128E+02,8.3205537256E-02
2020-09-16,01:16:35.454,259.05318814,6217.276515,260.05318814,1600218995.455,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084704E+00,1.9850737678E+00,4.0284952814E+02,4.0338387128E+02,8.3205537256E-02
2020-09-16,01:16:35.476,259.05318839,6217.276521,260.05318839,1600218995.477,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084704E+00,1.9850744629E+00,4.0284952814E+02,4.0338404293E+02,8.3258965062E-02
2020-09-16,01:16:35.497,259.05318863,6217.276527,260.05318863,1600218995.498,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084704E+00,1.9850751580E+00,4.0280050725E+02,4.0333512864E+02,8.3258965062E-02
2020-09-16,01:16:35.525,259.05318895,6217.276535,260.05318895,1600218995.525,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823051497E+00,1.9844711781E+00,4.0280050725E+02,4.0333512864E+02,8.3258965062E-02
2020-09-16,01:16:35.548,259.05318921,6217.276541,260.05318921,1600218995.548,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823051497E+00,1.9844707409E+00,4.0280050725E+02,4.0333502065E+02,8.3225349088E-02
2020-09-16,01:16:35.569,259.05318946,6217.276547,260.05318946,1600218995.569,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823051497E+00,1.9844703036E+00,4.0272694109E+02,4.0326124889E+02,8.3225349088E-02
2020-09-16,01:16:35.595,259.05318976,6217.276554,260.05318976,1600218995.595,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652163E+00,1.9855315281E+00,4.0272694109E+02,4.0326124889E+02,8.3225349088E-02
2020-09-16,01:16:35.615,259.05319000,6217.276560,260.05319000,1600218995.616,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652163E+00,1.9855318797E+00,4.0272694109E+02,4.0326133568E+02,8.3252368878E-02
2020-09-16,01:16:35.637,259.05319024,6217.276566,260.05319024,1600218995.637,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652163E+00,1.9855322313E+00,4.0269848955E+02,4.0323293315E+02,8.3252368878E-02
2020-09-16,01:16:35.665,259.05319058,6217.276574,260.05319058,1600218995.666,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136900E+00,1.9852804301E+00,4.0269848955E+02,4.0323293315E+02,8.3252368878E-02
2020-09-16,01:16:35.687,259.05319082,6217.276580,260.05319082,1600218995.687,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136900E+00,1.9852766709E+00,4.0269848955E+02,4.0323200527E+02,8.2963455003E-02
2020-09-16,01:16:35.710,259.05319109,6217.276586,260.05319109,1600218995.710,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831136900E+00,1.9852729118E+00,4.0275477281E+02,4.0328743510E+02,8.2963455003E-02
2020-09-16,01:16:35.743,259.05319148,6217.276596,260.05319148,1600218995.744,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684560E+00,1.9858282819E+00,4.0275477281E+02,4.0328743510E+02,8.2963455003E-02
2020-09-16,01:16:35.773,259.05319183,6217.276604,260.05319183,1600218995.774,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684560E+00,1.9858326025E+00,4.0275477281E+02,4.0328850141E+02,8.3295429093E-02
2020-09-16,01:16:35.799,259.05319212,6217.276611,260.05319212,1600218995.799,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684560E+00,1.9858369232E+00,4.0274051630E+02,4.0327529230E+02,8.3295429093E-02
2020-09-16,01:16:35.826,259.05319244,6217.276619,260.05319244,1600218995.827,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601019E+00,1.9856283413E+00,4.0274051630E+02,4.0327529230E+02,8.3295429093E-02
2020-09-16,01:16:35.848,259.05319269,6217.276624,260.05319269,1600218995.848,0,963,1.5145320129E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601019E+00,1.9856297487E+00,4.0274051630E+02,4.0327563968E+02,8.3403581314E-02
2020-09-16,01:16:35.868,259.05319293,6217.276630,260.05319293,1600218995.869,0,963,1.5145803986E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601019E+00,1.9856311562E+00,4.0268298013E+02,4.0321837440E+02,8.3403581314E-02
2020-09-16,01:16:35.898,259.05319326,6217.276638,260.05319326,1600218995.898,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008090E+00,1.9855717984E+00,4.0268298013E+02,4.0321837440E+02,8.3403581314E-02
2020-09-16,01:16:35.918,259.05319351,6217.276644,260.05319351,1600218995.919,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008090E+00,1.9855685765E+00,4.0268298013E+02,4.0321757928E+02,8.3155998170E-02
2020-09-16,01:16:35.940,259.05319375,6217.276650,260.05319375,1600218995.940,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008090E+00,1.9855653547E+00,4.0283962186E+02,4.0337363354E+02,8.3155998170E-02
2020-09-16,01:16:35.966,259.05319405,6217.276657,260.05319405,1600218995.966,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665793E+00,1.9855310876E+00,4.0283962186E+02,4.0337363354E+02,8.3155998170E-02
2020-09-16,01:16:35.986,259.05319429,6217.276663,260.05319429,1600218995.987,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665793E+00,1.9855310753E+00,4.0283962186E+02,4.0337363051E+02,8.3155055774E-02
2020-09-16,01:16:36.007,259.05319454,6217.276669,260.05319454,1600218996.008,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665793E+00,1.9855310631E+00,4.0274470510E+02,4.0327858491E+02,8.3155055774E-02
2020-09-16,01:16:36.035,259.05319485,6217.276676,260.05319485,1600218996.035,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552180E+00,1.9859201260E+00,4.0274470510E+02,4.0327858491E+02,8.3155055774E-02
2020-09-16,01:16:36.058,259.05319512,6217.276683,260.05319512,1600218996.058,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552180E+00,1.9859217316E+00,4.0274470510E+02,4.0327898116E+02,8.3278421034E-02
2020-09-16,01:16:36.078,259.05319536,6217.276689,260.05319536,1600218996.079,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552180E+00,1.9859233373E+00,4.0286371522E+02,4.0339854552E+02,8.3278421034E-02
2020-09-16,01:16:36.109,259.05319572,6217.276697,260.05319572,1600218996.110,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058175E+00,1.9854734457E+00,4.0286371522E+02,4.0339854552E+02,8.3278421034E-02
2020-09-16,01:16:36.141,259.05319609,6217.276706,260.05319609,1600218996.142,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058175E+00,1.9854747626E+00,4.0286371522E+02,4.0339887068E+02,8.3379624234E-02
2020-09-16,01:16:36.174,259.05319646,6217.276715,260.05319646,1600218996.174,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058175E+00,1.9854760795E+00,4.0274073379E+02,4.0327605094E+02,8.3379624234E-02
2020-09-16,01:16:36.203,259.05319681,6217.276723,260.05319681,1600218996.204,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476343E+00,1.9848171760E+00,4.0274073379E+02,4.0327605094E+02,8.3379624234E-02
2020-09-16,01:16:36.226,259.05319707,6217.276730,260.05319707,1600218996.227,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476343E+00,1.9848171898E+00,4.0274073379E+02,4.0327605436E+02,8.3380689746E-02
2020-09-16,01:16:36.247,259.05319731,6217.276736,260.05319731,1600218996.248,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826476343E+00,1.9848172037E+00,4.0276455187E+02,4.0329990752E+02,8.3380689746E-02
2020-09-16,01:16:36.276,259.05319765,6217.276744,260.05319765,1600218996.277,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566659E+00,1.9859274489E+00,4.0276455187E+02,4.0329990752E+02,8.3380689746E-02
2020-09-16,01:16:36.299,259.05319791,6217.276750,260.05319791,1600218996.299,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566659E+00,1.9859265885E+00,4.0276455187E+02,4.0329969517E+02,8.3314582472E-02
2020-09-16,01:16:36.319,259.05319814,6217.276755,260.05319814,1600218996.319,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566659E+00,1.9859257280E+00,4.0274087061E+02,4.0327577012E+02,8.3314582472E-02
2020-09-16,01:16:36.345,259.05319844,6217.276763,260.05319844,1600218996.345,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521638E+00,1.9852204556E+00,4.0274087061E+02,4.0327577012E+02,8.3314582472E-02
2020-09-16,01:16:36.365,259.05319868,6217.276768,260.05319868,1600218996.366,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521638E+00,1.9852215774E+00,4.0274087061E+02,4.0327604704E+02,8.3400797886E-02
2020-09-16,01:16:36.387,259.05319892,6217.276774,260.05319892,1600218996.387,0,963,1.5150158691E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521638E+00,1.9852226991E+00,4.0275551126E+02,4.0329098408E+02,8.3400797886E-02
2020-09-16,01:16:36.415,259.05319926,6217.276782,260.05319926,1600218996.416,0,963,1.5149321289E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833825E+00,1.9857544993E+00,4.0275551126E+02,4.0329098408E+02,8.3400797886E-02
2020-09-16,01:16:36.437,259.05319950,6217.276788,260.05319950,1600218996.437,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833825E+00,1.9857524362E+00,4.0275551126E+02,4.0329047489E+02,8.3242276463E-02
2020-09-16,01:16:36.463,259.05319980,6217.276795,260.05319980,1600218996.463,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833825E+00,1.9857503732E+00,4.0280725316E+02,4.0334177628E+02,8.3242276463E-02
2020-09-16,01:16:36.494,259.05320017,6217.276804,260.05320017,1600218996.495,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652558E+00,1.9855320082E+00,4.0280725316E+02,4.0334177628E+02,8.3242276463E-02
2020-09-16,01:16:36.516,259.05320042,6217.276810,260.05320042,1600218996.516,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652558E+00,1.9855340573E+00,4.0280725316E+02,4.0334228212E+02,8.3399738618E-02
2020-09-16,01:16:36.539,259.05320068,6217.276816,260.05320068,1600218996.539,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652558E+00,1.9855361063E+00,4.0275981333E+02,4.0329528506E+02,8.3399738618E-02
2020-09-16,01:16:36.568,259.05320102,6217.276824,260.05320102,1600218996.568,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023857E+00,1.9853730579E+00,4.0275981333E+02,4.0329528506E+02,8.3399738618E-02
2020-09-16,01:16:36.589,259.05320127,6217.276831,260.05320127,1600218996.590,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023857E+00,1.9853723706E+00,4.0275981333E+02,4.0329511539E+02,8.3346915958E-02
2020-09-16,01:16:36.611,259.05320152,6217.276836,260.05320152,1600218996.611,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023857E+00,1.9853716833E+00,4.0274508840E+02,4.0328020122E+02,8.3346915958E-02
2020-09-16,01:16:36.637,259.05320182,6217.276844,260.05320182,1600218996.637,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152798E+00,1.9853845914E+00,4.0274508840E+02,4.0328020122E+02,8.3346915958E-02
2020-09-16,01:16:36.657,259.05320206,6217.276849,260.05320206,1600218996.658,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152798E+00,1.9853855730E+00,4.0274508840E+02,4.0328044352E+02,8.3422351417E-02
2020-09-16,01:16:36.681,259.05320234,6217.276856,260.05320234,1600218996.682,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152798E+00,1.9853865546E+00,4.0281400157E+02,4.0334969064E+02,8.3422351417E-02
2020-09-16,01:16:36.710,259.05320267,6217.276864,260.05320267,1600218996.711,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941844E+00,1.9852653266E+00,4.0281400157E+02,4.0334969064E+02,8.3422351417E-02
2020-09-16,01:16:36.733,259.05320293,6217.276870,260.05320293,1600218996.733,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941844E+00,1.9852621378E+00,4.0281400157E+02,4.0334890330E+02,8.3177269475E-02
2020-09-16,01:16:36.755,259.05320318,6217.276876,260.05320318,1600218996.755,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941844E+00,1.9852589490E+00,4.0286662534E+02,4.0340080951E+02,8.3177269475E-02
2020-09-16,01:16:36.782,259.05320350,6217.276884,260.05320350,1600218996.782,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397729E+00,1.9856049148E+00,4.0286662534E+02,4.0340080951E+02,8.3177269475E-02
2020-09-16,01:16:36.802,259.05320374,6217.276890,260.05320374,1600218996.803,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397729E+00,1.9856065778E+00,4.0286662534E+02,4.0340122010E+02,8.3305060368E-02
2020-09-16,01:16:36.828,259.05320403,6217.276897,260.05320403,1600218996.828,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397729E+00,1.9856082408E+00,4.0277667795E+02,4.0331156385E+02,8.3305060368E-02
2020-09-16,01:16:36.868,259.05320449,6217.276908,260.05320449,1600218996.868,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504071E+00,1.9853185586E+00,4.0277667795E+02,4.0331156385E+02,8.3305060368E-02
2020-09-16,01:16:36.898,259.05320484,6217.276916,260.05320484,1600218996.898,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504071E+00,1.9853184736E+00,4.0277667795E+02,4.0331154288E+02,8.3298531624E-02
2020-09-16,01:16:36.918,259.05320508,6217.276922,260.05320508,1600218996.919,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831504071E+00,1.9853183887E+00,4.0276505423E+02,4.0329988274E+02,8.3298531624E-02
2020-09-16,01:16:36.944,259.05320538,6217.276929,260.05320538,1600218996.945,0,963,1.5148065186E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812121E+00,1.9855494460E+00,4.0276505423E+02,4.0329988274E+02,8.3298531624E-02
2020-09-16,01:16:36.966,259.05320563,6217.276935,260.05320563,1600218996.966,0,963,1.5149660238E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812121E+00,1.9855500230E+00,4.0276505423E+02,4.0330002515E+02,8.3342866679E-02
2020-09-16,01:16:36.986,259.05320587,6217.276941,260.05320587,1600218996.987,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812121E+00,1.9855505999E+00,4.0279735590E+02,4.0333251215E+02,8.3342866679E-02
2020-09-16,01:16:37.016,259.05320620,6217.276949,260.05320620,1600218997.016,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057382E+00,1.9855751528E+00,4.0279735590E+02,4.0333251215E+02,8.3342866679E-02
2020-09-16,01:16:37.036,259.05320645,6217.276955,260.05320645,1600218997.037,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057382E+00,1.9855732458E+00,4.0279735590E+02,4.0333204140E+02,8.3196327561E-02
2020-09-16,01:16:37.058,259.05320669,6217.276961,260.05320669,1600218997.058,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057382E+00,1.9855713389E+00,4.0286352584E+02,4.0339782836E+02,8.3196327561E-02
2020-09-16,01:16:37.086,259.05320703,6217.276969,260.05320703,1600218997.087,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606206E+00,1.9859266087E+00,4.0286352584E+02,4.0339782836E+02,8.3196327561E-02
2020-09-16,01:16:37.108,259.05320727,6217.276974,260.05320727,1600218997.108,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606206E+00,1.9859285436E+00,4.0286352584E+02,4.0339830598E+02,8.3344982706E-02
2020-09-16,01:16:37.128,259.05320751,6217.276980,260.05320751,1600218997.129,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606206E+00,1.9859304784E+00,4.0275714685E+02,4.0329226328E+02,8.3344982706E-02
2020-09-16,01:16:37.157,259.05320785,6217.276988,260.05320785,1600218997.158,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497259E+00,1.9854190249E+00,4.0275714685E+02,4.0329226328E+02,8.3344982706E-02
2020-09-16,01:16:37.178,259.05320809,6217.276994,260.05320809,1600218997.179,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497259E+00,1.9854165231E+00,4.0275714685E+02,4.0329164571E+02,8.3152719054E-02
2020-09-16,01:16:37.200,259.05320833,6217.277000,260.05320833,1600218997.200,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497259E+00,1.9854140214E+00,4.0268785530E+02,4.0322164474E+02,8.3152719054E-02
2020-09-16,01:16:37.229,259.05320867,6217.277008,260.05320867,1600218997.229,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376840E+00,1.9856021846E+00,4.0268785530E+02,4.0322164474E+02,8.3152719054E-02
2020-09-16,01:16:37.263,259.05320907,6217.277018,260.05320907,1600218997.264,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376840E+00,1.9856039596E+00,4.0268785530E+02,4.0322208278E+02,8.3289115450E-02
2020-09-16,01:16:37.295,259.05320943,6217.277026,260.05320943,1600218997.295,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376840E+00,1.9856057346E+00,4.0280697769E+02,4.0334180138E+02,8.3289115450E-02
2020-09-16,01:16:37.321,259.05320973,6217.277034,260.05320973,1600218997.321,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392095E+00,1.9853069339E+00,4.0280697769E+02,4.0334180138E+02,8.3289115450E-02
2020-09-16,01:16:37.345,259.05321001,6217.277040,260.05321001,1600218997.345,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392095E+00,1.9853066994E+00,4.0280697769E+02,4.0334174350E+02,8.3271098915E-02
2020-09-16,01:16:37.365,259.05321025,6217.277046,260.05321025,1600218997.366,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831392095E+00,1.9853064650E+00,4.0269423599E+02,4.0322879426E+02,8.3271098915E-02
2020-09-16,01:16:37.392,259.05321057,6217.277054,260.05321057,1600218997.393,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856481E+00,1.9853529543E+00,4.0269423599E+02,4.0322879426E+02,8.3271098915E-02
2020-09-16,01:16:37.414,259.05321081,6217.277059,260.05321081,1600218997.414,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856481E+00,1.9853531945E+00,4.0269423599E+02,4.0322885355E+02,8.3289558644E-02
2020-09-16,01:16:37.434,259.05321104,6217.277065,260.05321104,1600218997.434,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856481E+00,1.9853534347E+00,4.0281035888E+02,4.0334518990E+02,8.3289558644E-02
2020-09-16,01:16:37.460,259.05321135,6217.277072,260.05321135,1600218997.461,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187297E+00,1.9856868804E+00,4.0281035888E+02,4.0334518990E+02,8.3289558644E-02
2020-09-16,01:16:37.482,259.05321160,6217.277078,260.05321160,1600218997.482,0,963,1.5150457764E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187297E+00,1.9856856435E+00,4.0281035888E+02,4.0334488458E+02,8.3194517749E-02
2020-09-16,01:16:37.505,259.05321186,6217.277085,260.05321186,1600218997.505,0,963,1.5151417542E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187297E+00,1.9856844066E+00,4.0281498401E+02,4.0334921053E+02,8.3194517749E-02
2020-09-16,01:16:37.533,259.05321220,6217.277093,260.05321220,1600218997.534,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581802E+00,1.9856237911E+00,4.0281498401E+02,4.0334921053E+02,8.3194517749E-02
2020-09-16,01:16:37.555,259.05321245,6217.277099,260.05321245,1600218997.556,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581802E+00,1.9856262960E+00,4.0281498401E+02,4.0334982891E+02,8.3387007494E-02
2020-09-16,01:16:37.582,259.05321275,6217.277106,260.05321275,1600218997.582,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581802E+00,1.9856288010E+00,4.0280889937E+02,4.0334435457E+02,8.3387007494E-02
2020-09-16,01:16:37.615,259.05321315,6217.277116,260.05321315,1600218997.616,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522774E+00,1.9858231107E+00,4.0280889937E+02,4.0334435457E+02,8.3387007494E-02
2020-09-16,01:16:37.637,259.05321339,6217.277121,260.05321339,1600218997.637,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522774E+00,1.9858204097E+00,4.0280889937E+02,4.0334368788E+02,8.3179478698E-02
2020-09-16,01:16:37.657,259.05321363,6217.277127,260.05321363,1600218997.658,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522774E+00,1.9858177088E+00,4.0286968300E+02,4.0340388543E+02,8.3179478698E-02
2020-09-16,01:16:37.684,259.05321395,6217.277135,260.05321395,1600218997.685,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367378E+00,1.9852014972E+00,4.0286968300E+02,4.0340388543E+02,8.3179478698E-02
2020-09-16,01:16:37.706,259.05321419,6217.277141,260.05321419,1600218997.706,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367378E+00,1.9852024064E+00,4.0286968300E+02,4.0340410994E+02,8.3249356100E-02
2020-09-16,01:16:37.726,259.05321442,6217.277146,260.05321442,1600218997.726,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367378E+00,1.9852033155E+00,4.0282509857E+02,4.0335969085E+02,8.3249356100E-02
2020-09-16,01:16:37.753,259.05321473,6217.277154,260.05321473,1600218997.753,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364191E+00,1.9858036520E+00,4.0282509857E+02,4.0335969085E+02,8.3249356100E-02
2020-09-16,01:16:37.773,259.05321498,6217.277159,260.05321498,1600218997.774,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364191E+00,1.9858070223E+00,4.0282509857E+02,4.0336052280E+02,8.3508320293E-02
2020-09-16,01:16:37.795,259.05321522,6217.277165,260.05321522,1600218997.795,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364191E+00,1.9858103927E+00,4.0275398999E+02,4.0329015153E+02,8.3508320293E-02
2020-09-16,01:16:37.821,259.05321552,6217.277173,260.05321552,1600218997.821,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925015E+00,1.9858665365E+00,4.0275398999E+02,4.0329015153E+02,8.3508320293E-02
2020-09-16,01:16:37.842,259.05321578,6217.277179,260.05321578,1600218997.843,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925015E+00,1.9858627232E+00,4.0275398999E+02,4.0328921040E+02,8.3215325867E-02
2020-09-16,01:16:37.862,259.05321601,6217.277184,260.05321601,1600218997.863,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925015E+00,1.9858589098E+00,4.0279299490E+02,4.0332732594E+02,8.3215325867E-02
2020-09-16,01:16:37.891,259.05321633,6217.277192,260.05321633,1600218997.891,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398884E+00,1.9863067853E+00,4.0279299490E+02,4.0332732594E+02,8.3215325867E-02
2020-09-16,01:16:37.914,259.05321660,6217.277198,260.05321660,1600218997.914,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398884E+00,1.9863085897E+00,4.0279299490E+02,4.0332777120E+02,8.3353935292E-02
2020-09-16,01:16:37.934,259.05321683,6217.277204,260.05321683,1600218997.934,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398884E+00,1.9863103942E+00,4.0278777170E+02,4.0332298633E+02,8.3353935292E-02
2020-09-16,01:16:37.969,259.05321723,6217.277214,260.05321723,1600218997.969,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538347E+00,1.9854233712E+00,4.0278777170E+02,4.0332298633E+02,8.3353935292E-02
2020-09-16,01:16:37.994,259.05321753,6217.277221,260.05321753,1600218997.995,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538347E+00,1.9854206502E+00,4.0278777170E+02,4.0332231460E+02,8.3144825918E-02
2020-09-16,01:16:38.016,259.05321778,6217.277227,260.05321778,1600218998.016,0,963,1.5152377319E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538347E+00,1.9854179293E+00,4.0281201192E+02,4.0334591523E+02,8.3144825918E-02
2020-09-16,01:16:38.042,259.05321808,6217.277234,260.05321808,1600218998.042,0,963,1.5153442078E+02,5.9998954773E+01,2.6418750000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461836E+00,1.9855103790E+00,4.0281201192E+02,4.0334591523E+02,8.3144825918E-02
2020-09-16,01:16:38.063,259.05321833,6217.277240,260.05321833,1600218998.064,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461836E+00,1.9855139959E+00,4.0281201192E+02,4.0334680816E+02,8.3422779967E-02
2020-09-16,01:16:38.085,259.05321858,6217.277246,260.05321858,1600218998.085,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461836E+00,1.9855176129E+00,4.0284308827E+02,4.0337881877E+02,8.3422779967E-02
2020-09-16,01:16:38.111,259.05321888,6217.277253,260.05321888,1600218998.111,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841719016E+00,1.9863442349E+00,4.0284308827E+02,4.0337881877E+02,8.3422779967E-02
2020-09-16,01:16:38.131,259.05321912,6217.277259,260.05321912,1600218998.132,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841719016E+00,1.9863424108E+00,4.0284308827E+02,4.0337836862E+02,8.3282666767E-02
2020-09-16,01:16:38.153,259.05321936,6217.277265,260.05321936,1600218998.153,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841719016E+00,1.9863405868E+00,4.0281027413E+02,4.0334506076E+02,8.3282666767E-02
2020-09-16,01:16:38.181,259.05321970,6217.277273,260.05321970,1600218998.182,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595749E+00,1.9859278095E+00,4.0281027413E+02,4.0334506076E+02,8.3282666767E-02
2020-09-16,01:16:38.203,259.05321994,6217.277279,260.05321994,1600218998.203,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595749E+00,1.9859276616E+00,4.0281027413E+02,4.0334502424E+02,8.3271301101E-02
2020-09-16,01:16:38.223,259.05322019,6217.277284,260.05322019,1600218998.224,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595749E+00,1.9859275136E+00,4.0274086607E+02,4.0327548754E+02,8.3271301101E-02
2020-09-16,01:16:38.250,259.05322049,6217.277292,260.05322049,1600218998.250,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357244E+00,1.9866044020E+00,4.0274086607E+02,4.0327548754E+02,8.3271301101E-02
2020-09-16,01:16:38.270,259.05322073,6217.277297,260.05322073,1600218998.271,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357244E+00,1.9866029462E+00,4.0274086607E+02,4.0327512839E+02,8.3159484094E-02
2020-09-16,01:16:38.295,259.05322101,6217.277304,260.05322101,1600218998.295,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357244E+00,1.9866014903E+00,4.0287441066E+02,4.0340849086E+02,8.3159484094E-02
2020-09-16,01:16:38.321,259.05322131,6217.277311,260.05322131,1600218998.321,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823727E+00,1.9853467707E+00,4.0287441066E+02,4.0340849086E+02,8.3159484094E-02
2020-09-16,01:16:38.352,259.05322168,6217.277320,260.05322168,1600218998.353,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823727E+00,1.9853478872E+00,4.0287441066E+02,4.0340876656E+02,8.3245290019E-02
2020-09-16,01:16:38.390,259.05322211,6217.277331,260.05322211,1600218998.390,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823727E+00,1.9853490037E+00,4.0277892706E+02,4.0331343195E+02,8.3245290019E-02
2020-09-16,01:16:38.418,259.05322244,6217.277339,260.05322244,1600218998.419,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998384E+00,1.9856668162E+00,4.0277892706E+02,4.0331343195E+02,8.3245290019E-02
2020-09-16,01:16:38.440,259.05322269,6217.277344,260.05322269,1600218998.440,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998384E+00,1.9856669931E+00,4.0277892706E+02,4.0331347560E+02,8.3258880431E-02
2020-09-16,01:16:38.460,259.05322293,6217.277350,260.05322293,1600218998.461,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998384E+00,1.9856671699E+00,4.0282444427E+02,4.0335909688E+02,8.3258880431E-02
2020-09-16,01:16:38.490,259.05322326,6217.277358,260.05322326,1600218998.490,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339346E+00,1.9861017405E+00,4.0282444427E+02,4.0335909688E+02,8.3258880431E-02
2020-09-16,01:16:38.510,259.05322351,6217.277364,260.05322351,1600218998.511,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339346E+00,1.9861032300E+00,4.0282444427E+02,4.0335946450E+02,8.3373310879E-02
2020-09-16,01:16:38.532,259.05322375,6217.277370,260.05322375,1600218998.532,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339346E+00,1.9861047195E+00,4.0275856875E+02,4.0329386905E+02,8.3373310879E-02
2020-09-16,01:16:38.561,259.05322409,6217.277378,260.05322409,1600218998.561,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777792E+00,1.9852476273E+00,4.0275856875E+02,4.0329386905E+02,8.3373310879E-02
2020-09-16,01:16:38.582,259.05322433,6217.277384,260.05322433,1600218998.582,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777792E+00,1.9852479436E+00,4.0275856875E+02,4.0329394714E+02,8.3397621478E-02
2020-09-16,01:16:38.605,259.05322461,6217.277391,260.05322461,1600218998.606,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777792E+00,1.9852482600E+00,4.0288526494E+02,4.0342088986E+02,8.3397621478E-02
2020-09-16,01:16:38.631,259.05322491,6217.277398,260.05322491,1600218998.632,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444198E+00,1.9851147546E+00,4.0288526494E+02,4.0342088986E+02,8.3397621478E-02
2020-09-16,01:16:38.653,259.05322515,6217.277404,260.05322515,1600218998.653,0,963,1.5155926514E+02,5.9998954773E+01,2.6375000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444198E+00,1.9851145084E+00,4.0288526494E+02,4.0342082905E+02,8.3378697183E-02
2020-09-16,01:16:38.678,259.05322545,6217.277411,260.05322545,1600218998.679,0,963,1.5152398464E+02,5.9998954773E+01,2.6397321429E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444198E+00,1.9851142622E+00,4.0275830993E+02,4.0329364449E+02,8.3378697183E-02
2020-09-16,01:16:38.713,259.05322586,6217.277421,260.05322586,1600218998.714,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849053E+00,1.9852549014E+00,4.0275830993E+02,4.0329364449E+02,8.3378697183E-02
2020-09-16,01:16:38.734,259.05322610,6217.277426,260.05322610,1600218998.735,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849053E+00,1.9852526114E+00,4.0275830993E+02,4.0329307915E+02,8.3202695456E-02
2020-09-16,01:16:38.756,259.05322634,6217.277432,260.05322634,1600218998.756,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849053E+00,1.9852503214E+00,4.0276996863E+02,4.0330418798E+02,8.3202695456E-02
2020-09-16,01:16:38.783,259.05322667,6217.277440,260.05322667,1600218998.784,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833749E+00,1.9853488986E+00,4.0276996863E+02,4.0330418798E+02,8.3202695456E-02
2020-09-16,01:16:38.805,259.05322692,6217.277446,260.05322692,1600218998.806,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833749E+00,1.9853504175E+00,4.0276996863E+02,4.0330456295E+02,8.3319428445E-02
2020-09-16,01:16:38.826,259.05322716,6217.277452,260.05322716,1600218998.827,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833749E+00,1.9853519364E+00,4.0295679237E+02,4.0349200980E+02,8.3319428445E-02
2020-09-16,01:16:38.855,259.05322750,6217.277460,260.05322750,1600218998.856,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822311183E+00,1.9843986384E+00,4.0295679237E+02,4.0349200980E+02,8.3319428445E-02
2020-09-16,01:16:38.877,259.05322774,6217.277466,260.05322774,1600218998.877,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822311183E+00,1.9844001772E+00,4.0295679237E+02,4.0349239003E+02,8.3437744963E-02
2020-09-16,01:16:38.898,259.05322799,6217.277472,260.05322799,1600218998.898,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822311183E+00,1.9844017160E+00,4.0283894875E+02,4.0337476990E+02,8.3437744963E-02
2020-09-16,01:16:38.924,259.05322829,6217.277479,260.05322829,1600218998.924,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183486E+00,1.9850896989E+00,4.0283894875E+02,4.0337476990E+02,8.3437744963E-02
2020-09-16,01:16:38.944,259.05322853,6217.277485,260.05322853,1600218998.945,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183486E+00,1.9850867851E+00,4.0283894875E+02,4.0337405036E+02,8.3213781721E-02
2020-09-16,01:16:38.966,259.05322877,6217.277491,260.05322877,1600218998.966,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183486E+00,1.9850838713E+00,4.0279939660E+02,4.0333372622E+02,8.3213781721E-02
2020-09-16,01:16:38.994,259.05322911,6217.277499,260.05322911,1600218998.995,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569294E+00,1.9854228219E+00,4.0279939660E+02,4.0333372622E+02,8.3213781721E-02
2020-09-16,01:16:39.016,259.05322935,6217.277504,260.05322935,1600218999.016,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569294E+00,1.9854238703E+00,4.0279939660E+02,4.0333398505E+02,8.3294353531E-02
2020-09-16,01:16:39.036,259.05322959,6217.277510,260.05322959,1600218999.037,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569294E+00,1.9854249188E+00,4.0273133378E+02,4.0326609068E+02,8.3294353531E-02
2020-09-16,01:16:39.069,259.05322997,6217.277519,260.05322997,1600218999.069,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908439E+00,1.9850584331E+00,4.0273133378E+02,4.0326609068E+02,8.3294353531E-02
2020-09-16,01:16:39.095,259.05323027,6217.277526,260.05323027,1600218999.095,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908439E+00,1.9850577010E+00,4.0273133378E+02,4.0326590994E+02,8.3238081469E-02
2020-09-16,01:16:39.115,259.05323051,6217.277532,260.05323051,1600218999.116,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908439E+00,1.9850569689E+00,4.0274658638E+02,4.0328100204E+02,8.3238081469E-02
2020-09-16,01:16:39.141,259.05323081,6217.277539,260.05323081,1600218999.142,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777119E+00,1.9861450242E+00,4.0274658638E+02,4.0328100204E+02,8.3238081469E-02
2020-09-16,01:16:39.164,259.05323106,6217.277546,260.05323106,1600218999.164,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777119E+00,1.9861451991E+00,4.0274658638E+02,4.0328104521E+02,8.3251521111E-02
2020-09-16,01:16:39.184,259.05323131,6217.277551,260.05323131,1600218999.185,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777119E+00,1.9861453741E+00,4.0274947548E+02,4.0328398131E+02,8.3251521111E-02
2020-09-16,01:16:39.213,259.05323163,6217.277559,260.05323163,1600218999.213,0,963,1.5146047974E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013608E+00,1.9854682839E+00,4.0274947548E+02,4.0328398131E+02,8.3251521111E-02
2020-09-16,01:16:39.236,259.05323191,6217.277566,260.05323191,1600218999.237,0,963,1.5146824137E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013608E+00,1.9854679803E+00,4.0274947548E+02,4.0328390635E+02,8.3228184693E-02
2020-09-16,01:16:39.257,259.05323215,6217.277572,260.05323215,1600218999.258,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013608E+00,1.9854676766E+00,4.0274264634E+02,4.0327699319E+02,8.3228184693E-02
2020-09-16,01:16:39.285,259.05323247,6217.277579,260.05323247,1600218999.285,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576734E+00,1.9851236138E+00,4.0274264634E+02,4.0327699319E+02,8.3228184693E-02
2020-09-16,01:16:39.305,259.05323271,6217.277585,260.05323271,1600218999.306,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576734E+00,1.9851232615E+00,4.0274264634E+02,4.0327690622E+02,8.3201107282E-02
2020-09-16,01:16:39.328,259.05323297,6217.277591,260.05323297,1600218999.329,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576734E+00,1.9851229093E+00,4.0277336411E+02,4.0330757777E+02,8.3201107282E-02
2020-09-16,01:16:39.355,259.05323329,6217.277599,260.05323329,1600218999.356,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713557E+00,1.9856371525E+00,4.0277336411E+02,4.0330757777E+02,8.3201107282E-02
2020-09-16,01:16:39.377,259.05323353,6217.277605,260.05323353,1600218999.377,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713557E+00,1.9856381465E+00,4.0277336411E+02,4.0330782312E+02,8.3277487649E-02
2020-09-16,01:16:39.398,259.05323377,6217.277611,260.05323377,1600218999.398,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713557E+00,1.9856391405E+00,4.0278994063E+02,4.0332466699E+02,8.3277487649E-02
2020-09-16,01:16:39.424,259.05323407,6217.277618,260.05323407,1600218999.424,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020678E+00,1.9851693396E+00,4.0278994063E+02,4.0332466699E+02,8.3277487649E-02
2020-09-16,01:16:39.457,259.05323447,6217.277627,260.05323447,1600218999.458,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020678E+00,1.9851686899E+00,4.0278994063E+02,4.0332450656E+02,8.3227547030E-02
2020-09-16,01:16:39.490,259.05323484,6217.277636,260.05323484,1600218999.490,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020678E+00,1.9851680401E+00,4.0282128207E+02,4.0335572916E+02,8.3227547030E-02
2020-09-16,01:16:39.516,259.05323514,6217.277643,260.05323514,1600218999.516,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753149E+00,1.9863425687E+00,4.0282128207E+02,4.0335572916E+02,8.3227547030E-02
2020-09-16,01:16:39.536,259.05323538,6217.277649,260.05323538,1600218999.537,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753149E+00,1.9863410309E+00,4.0282128207E+02,4.0335534967E+02,8.3109422576E-02
2020-09-16,01:16:39.559,259.05323564,6217.277655,260.05323564,1600218999.559,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753149E+00,1.9863394931E+00,4.0280226219E+02,4.0333592511E+02,8.3109422576E-02
2020-09-16,01:16:39.589,259.05323600,6217.277664,260.05323600,1600218999.590,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022971E+00,1.9859660685E+00,4.0280226219E+02,4.0333592511E+02,8.3109422576E-02
2020-09-16,01:16:39.611,259.05323624,6217.277670,260.05323624,1600218999.611,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022971E+00,1.9859680568E+00,4.0280226219E+02,4.0333641585E+02,8.3262184568E-02
2020-09-16,01:16:39.631,259.05323648,6217.277676,260.05323648,1600218999.632,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022971E+00,1.9859700451E+00,4.0272027894E+02,4.0325481452E+02,8.3262184568E-02
2020-09-16,01:16:39.661,259.05323682,6217.277684,260.05323682,1600218999.661,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193496E+00,1.9855866792E+00,4.0272027894E+02,4.0325481452E+02,8.3262184568E-02
2020-09-16,01:16:39.681,259.05323706,6217.277689,260.05323706,1600218999.682,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193496E+00,1.9855843173E+00,4.0272027894E+02,4.0325423159E+02,8.3080689500E-02
2020-09-16,01:16:39.703,259.05323730,6217.277695,260.05323730,1600218999.703,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193496E+00,1.9855819554E+00,4.0272572744E+02,4.0325910439E+02,8.3080689500E-02
2020-09-16,01:16:39.729,259.05323760,6217.277703,260.05323760,1600218999.729,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194189E+00,1.9850814797E+00,4.0272572744E+02,4.0325910439E+02,8.3080689500E-02
2020-09-16,01:16:39.750,259.05323785,6217.277708,260.05323785,1600218999.750,0,963,1.5147212219E+02,5.9998954773E+01,2.6437500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194189E+00,1.9850805349E+00,4.0272572744E+02,4.0325887116E+02,8.3008072717E-02
2020-09-16,01:16:39.776,259.05323816,6217.277716,260.05323816,1600218999.777,0,963,1.5146924482E+02,5.9998876299E+01,2.6437500000E+01,6.0220202855E+01,5.9998876299E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194189E+00,1.9850795902E+00,4.0270408578E+02,4.0323696762E+02,8.3008072717E-02
2020-09-16,01:16:39.811,259.05323855,6217.277725,260.05323855,1600218999.811,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820355194E+00,1.9841947278E+00,4.0270408578E+02,4.0323696762E+02,8.3008072717E-02
2020-09-16,01:16:39.832,259.05323880,6217.277731,260.05323880,1600218999.832,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820355194E+00,1.9842006194E+00,4.0270408578E+02,4.0323842267E+02,8.3461129903E-02
2020-09-16,01:16:39.852,259.05323904,6217.277737,260.05323904,1600218999.853,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820355194E+00,1.9842065112E+00,4.0273746914E+02,4.0327330553E+02,8.3461129903E-02
2020-09-16,01:16:39.878,259.05323934,6217.277744,260.05323934,1600218999.879,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754433E+00,1.9852475741E+00,4.0273746914E+02,4.0327330553E+02,8.3461129903E-02
2020-09-16,01:16:39.901,259.05323959,6217.277750,260.05323959,1600218999.901,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754433E+00,1.9852455109E+00,4.0273746914E+02,4.0327279621E+02,8.3302557949E-02
2020-09-16,01:16:39.921,259.05323983,6217.277756,260.05323983,1600218999.921,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754433E+00,1.9852434477E+00,4.0279051372E+02,4.0332540191E+02,8.3302557949E-02
2020-09-16,01:16:39.950,259.05324016,6217.277764,260.05324016,1600218999.950,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873730E+00,1.9848549532E+00,4.0279051372E+02,4.0332540191E+02,8.3302557949E-02
2020-09-16,01:16:39.973,259.05324044,6217.277771,260.05324044,1600218999.974,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873730E+00,1.9848555050E+00,4.0279051372E+02,4.0332553818E+02,8.3344977596E-02
2020-09-16,01:16:39.996,259.05324071,6217.277777,260.05324071,1600218999.997,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873730E+00,1.9848560568E+00,4.0273781129E+02,4.0327290199E+02,8.3344977596E-02
2020-09-16,01:16:40.026,259.05324105,6217.277785,260.05324105,1600219000.027,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470682E+00,1.9858168017E+00,4.0273781129E+02,4.0327290199E+02,8.3344977596E-02
2020-09-16,01:16:40.048,259.05324130,6217.277791,260.05324130,1600219000.048,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470682E+00,1.9858164795E+00,4.0273781129E+02,4.0327282247E+02,8.3320219797E-02
2020-09-16,01:16:40.069,259.05324154,6217.277797,260.05324154,1600219000.069,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470682E+00,1.9858161572E+00,4.0273968343E+02,4.0327461757E+02,8.3320219797E-02
2020-09-16,01:16:40.098,259.05324188,6217.277805,260.05324188,1600219000.098,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383245E+00,1.9849064199E+00,4.0273968343E+02,4.0327461757E+02,8.3320219797E-02
2020-09-16,01:16:40.118,259.05324212,6217.277811,260.05324212,1600219000.119,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383245E+00,1.9849070370E+00,4.0273968343E+02,4.0327476993E+02,8.3367653041E-02
2020-09-16,01:16:40.140,259.05324236,6217.277817,260.05324236,1600219000.140,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827383245E+00,1.9849076540E+00,4.0283312635E+02,4.0336848939E+02,8.3367653041E-02
2020-09-16,01:16:40.174,259.05324275,6217.277826,260.05324275,1600219000.174,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816151E+00,1.9851512108E+00,4.0283312635E+02,4.0336848939E+02,8.3367653041E-02
2020-09-16,01:16:40.200,259.05324307,6217.277834,260.05324307,1600219000.201,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816151E+00,1.9851497763E+00,4.0283312635E+02,4.0336813516E+02,8.3257395453E-02
2020-09-16,01:16:40.221,259.05324331,6217.277839,260.05324331,1600219000.222,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816151E+00,1.9851483418E+00,4.0277576366E+02,4.0331034211E+02,8.3257395453E-02
2020-09-16,01:16:40.247,259.05324361,6217.277847,260.05324361,1600219000.248,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416994E+00,1.9859092566E+00,4.0277576366E+02,4.0331034211E+02,8.3257395453E-02
2020-09-16,01:16:40.269,259.05324385,6217.277853,260.05324385,1600219000.269,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416994E+00,1.9859074960E+00,4.0277576366E+02,4.0330990761E+02,8.3122130031E-02
2020-09-16,01:16:40.290,259.05324411,6217.277859,260.05324411,1600219000.291,0,963,1.5146540833E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416994E+00,1.9859057355E+00,4.0280450302E+02,4.0333825055E+02,8.3122130031E-02
2020-09-16,01:16:40.319,259.05324443,6217.277866,260.05324443,1600219000.319,0,963,1.5146924133E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412019E+00,1.9853045829E+00,4.0280450302E+02,4.0333825055E+02,8.3122130031E-02
2020-09-16,01:16:40.339,259.05324468,6217.277872,260.05324468,1600219000.340,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412019E+00,1.9853087339E+00,4.0280450302E+02,4.0333927540E+02,8.3441155087E-02
2020-09-16,01:16:40.361,259.05324492,6217.277878,260.05324492,1600219000.361,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831412019E+00,1.9853128849E+00,4.0280768286E+02,4.0334348434E+02,8.3441155087E-02
2020-09-16,01:16:40.387,259.05324522,6217.277885,260.05324522,1600219000.387,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160245E+00,1.9850874610E+00,4.0280768286E+02,4.0334348434E+02,8.3441155087E-02
2020-09-16,01:16:40.407,259.05324546,6217.277891,260.05324546,1600219000.408,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160245E+00,1.9850844819E+00,4.0280768286E+02,4.0334274873E+02,8.3212172262E-02
2020-09-16,01:16:40.428,259.05324571,6217.277897,260.05324571,1600219000.429,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829160245E+00,1.9850815028E+00,4.0270759798E+02,4.0324179548E+02,8.3212172262E-02
2020-09-16,01:16:40.456,259.05324602,6217.277904,260.05324602,1600219000.456,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898398E+00,1.9849551803E+00,4.0270759798E+02,4.0324179548E+02,8.3212172262E-02
2020-09-16,01:16:40.476,259.05324626,6217.277910,260.05324626,1600219000.477,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898398E+00,1.9849563818E+00,4.0270759798E+02,4.0324209210E+02,8.3304530659E-02
2020-09-16,01:16:40.497,259.05324650,6217.277916,260.05324650,1600219000.498,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898398E+00,1.9849575833E+00,4.0271599215E+02,4.0325079405E+02,8.3304530659E-02
2020-09-16,01:16:40.526,259.05324683,6217.277924,260.05324683,1600219000.526,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341541E+00,1.9852021648E+00,4.0271599215E+02,4.0325079405E+02,8.3304530659E-02
2020-09-16,01:16:40.558,259.05324720,6217.277933,260.05324720,1600219000.558,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341541E+00,1.9851998964E+00,4.0271599215E+02,4.0325023411E+02,8.3130189871E-02
2020-09-16,01:16:40.589,259.05324757,6217.277942,260.05324757,1600219000.590,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341541E+00,1.9851976281E+00,4.0273471623E+02,4.0326842306E+02,8.3130189871E-02
2020-09-16,01:16:40.617,259.05324788,6217.277949,260.05324788,1600219000.617,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291465E+00,1.9843917423E+00,4.0273471623E+02,4.0326842306E+02,8.3130189871E-02
2020-09-16,01:16:40.637,259.05324811,6217.277955,260.05324811,1600219000.637,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291465E+00,1.9843930154E+00,4.0273471623E+02,4.0326873747E+02,8.3228079076E-02
2020-09-16,01:16:40.657,259.05324836,6217.277961,260.05324836,1600219000.658,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822291465E+00,1.9843942885E+00,4.0269415186E+02,4.0322843369E+02,8.3228079076E-02
2020-09-16,01:16:40.686,259.05324868,6217.277968,260.05324868,1600219000.686,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824479027E+00,1.9846132836E+00,4.0269415186E+02,4.0322843369E+02,8.3228079076E-02
2020-09-16,01:16:40.707,259.05324894,6217.277974,260.05324894,1600219000.708,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824479027E+00,1.9846135238E+00,4.0269415186E+02,4.0322849300E+02,8.3246545845E-02
2020-09-16,01:16:40.729,259.05324918,6217.277980,260.05324918,1600219000.729,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824479027E+00,1.9846137640E+00,4.0272676214E+02,4.0326120586E+02,8.3246545845E-02
2020-09-16,01:16:40.756,259.05324949,6217.277988,260.05324949,1600219000.756,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823274962E+00,1.9844932259E+00,4.0272676214E+02,4.0326120586E+02,8.3246545845E-02
2020-09-16,01:16:40.779,259.05324976,6217.277994,260.05324976,1600219000.779,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823274962E+00,1.9844946166E+00,4.0272676214E+02,4.0326154931E+02,8.3353476844E-02
2020-09-16,01:16:40.799,259.05325000,6217.278000,260.05325000,1600219000.800,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823274962E+00,1.9844960074E+00,4.0262775864E+02,4.0316275770E+02,8.3353476844E-02
2020-09-16,01:16:40.828,259.05325034,6217.278008,260.05325034,1600219000.829,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474851E+00,1.9847162370E+00,4.0262775864E+02,4.0316275770E+02,8.3353476844E-02
2020-09-16,01:16:40.851,259.05325059,6217.278014,260.05325059,1600219000.851,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474851E+00,1.9847146432E+00,4.0262775864E+02,4.0316236426E+02,8.3230950187E-02
2020-09-16,01:16:40.877,259.05325089,6217.278021,260.05325089,1600219000.877,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825474851E+00,1.9847130494E+00,4.0265836379E+02,4.0319261658E+02,8.3230950187E-02
2020-09-16,01:16:40.910,259.05325127,6217.278031,260.05325127,1600219000.910,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466510E+00,1.9847122144E+00,4.0265836379E+02,4.0319261658E+02,8.3230950187E-02
2020-09-16,01:16:40.931,259.05325153,6217.278037,260.05325153,1600219000.932,0,963,1.5150373840E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466510E+00,1.9847126656E+00,4.0265836379E+02,4.0319272797E+02,8.3265636782E-02
2020-09-16,01:16:40.953,259.05325177,6217.278043,260.05325177,1600219000.953,0,963,1.5149248047E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466510E+00,1.9847131168E+00,4.0277562270E+02,4.0331025392E+02,8.3265636782E-02
2020-09-16,01:16:40.982,259.05325211,6217.278051,260.05325211,1600219000.982,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822590288E+00,1.9844251803E+00,4.0277562270E+02,4.0331025392E+02,8.3265636782E-02
2020-09-16,01:16:41.005,259.05325237,6217.278057,260.05325237,1600219001.005,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822590288E+00,1.9844282931E+00,4.0277562270E+02,4.0331102272E+02,8.3504973675E-02
2020-09-16,01:16:41.026,259.05325263,6217.278063,260.05325263,1600219001.027,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822590288E+00,1.9844314058E+00,4.0261107393E+02,4.0314702372E+02,8.3504973675E-02
2020-09-16,01:16:41.055,259.05325295,6217.278071,260.05325295,1600219001.055,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820467662E+00,1.9842189106E+00,4.0261107393E+02,4.0314702372E+02,8.3504973675E-02
2020-09-16,01:16:41.076,259.05325321,6217.278077,260.05325321,1600219001.077,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820467662E+00,1.9842180424E+00,4.0261107393E+02,4.0314680933E+02,8.3438205713E-02
2020-09-16,01:16:41.098,259.05325345,6217.278083,260.05325345,1600219001.098,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820467662E+00,1.9842171741E+00,4.0270238373E+02,4.0323802619E+02,8.3438205713E-02
2020-09-16,01:16:41.124,259.05325375,6217.278090,260.05325375,1600219001.124,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817113678E+00,1.9838814084E+00,4.0270238373E+02,4.0323802619E+02,8.3438205713E-02
2020-09-16,01:16:41.144,259.05325399,6217.278096,260.05325399,1600219001.145,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817113678E+00,1.9838816421E+00,4.0270238373E+02,4.0323808392E+02,8.3456178483E-02
2020-09-16,01:16:41.165,259.05325424,6217.278102,260.05325424,1600219001.166,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817113678E+00,1.9838818758E+00,4.0274952742E+02,4.0328534805E+02,8.3456178483E-02
2020-09-16,01:16:41.198,259.05325462,6217.278111,260.05325462,1600219001.199,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070024E+00,1.9856794770E+00,4.0274952742E+02,4.0328534805E+02,8.3456178483E-02
2020-09-16,01:16:41.221,259.05325488,6217.278117,260.05325488,1600219001.222,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070024E+00,1.9856759346E+00,4.0274952742E+02,4.0328447372E+02,8.3183974955E-02
2020-09-16,01:16:41.243,259.05325513,6217.278123,260.05325513,1600219001.243,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070024E+00,1.9856723922E+00,4.0275200343E+02,4.0328607869E+02,8.3183974955E-02
2020-09-16,01:16:41.273,259.05325549,6217.278132,260.05325549,1600219001.274,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668819E+00,1.9855321187E+00,4.0275200343E+02,4.0328607869E+02,8.3183974955E-02
2020-09-16,01:16:41.302,259.05325581,6217.278139,260.05325581,1600219001.302,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668819E+00,1.9855316718E+00,4.0275200343E+02,4.0328596840E+02,8.3149636325E-02
2020-09-16,01:16:41.322,259.05325604,6217.278145,260.05325604,1600219001.322,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668819E+00,1.9855312250E+00,4.0281810061E+02,4.0335204289E+02,8.3149636325E-02
2020-09-16,01:16:41.349,259.05325637,6217.278153,260.05325637,1600219001.350,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057992E+00,1.9859706213E+00,4.0281810061E+02,4.0335204289E+02,8.3149636325E-02
2020-09-16,01:16:41.371,259.05325662,6217.278159,260.05325662,1600219001.372,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057992E+00,1.9859724992E+00,4.0281810061E+02,4.0335250639E+02,8.3293913786E-02
2020-09-16,01:16:41.392,259.05325686,6217.278165,260.05325686,1600219001.393,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057992E+00,1.9859743771E+00,4.0274559047E+02,4.0328036347E+02,8.3293913786E-02
2020-09-16,01:16:41.418,259.05325716,6217.278172,260.05325716,1600219001.419,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844952854E+00,1.9866646170E+00,4.0274559047E+02,4.0328036347E+02,8.3293913786E-02
2020-09-16,01:16:41.440,259.05325741,6217.278178,260.05325741,1600219001.440,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844952854E+00,1.9866668453E+00,4.0274559047E+02,4.0328091317E+02,8.3465052343E-02
2020-09-16,01:16:41.460,259.05325765,6217.278184,260.05325765,1600219001.461,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844952854E+00,1.9866690736E+00,4.0274330587E+02,4.0327917523E+02,8.3465052343E-02
2020-09-16,01:16:41.486,259.05325795,6217.278191,260.05325795,1600219001.487,0,963,1.5144744873E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805626E+00,1.9861537870E+00,4.0274330587E+02,4.0327917523E+02,8.3465052343E-02
2020-09-16,01:16:41.509,259.05325821,6217.278197,260.05325821,1600219001.509,0,963,1.5149809774E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805626E+00,1.9861530199E+00,4.0274330587E+02,4.0327898595E+02,8.3406125966E-02
2020-09-16,01:16:41.529,259.05325844,6217.278203,260.05325844,1600219001.529,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805626E+00,1.9861522529E+00,4.0287389909E+02,4.0340956354E+02,8.3406125966E-02
2020-09-16,01:16:41.555,259.05325875,6217.278210,260.05325875,1600219001.556,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326189E+00,1.9848028336E+00,4.0287389909E+02,4.0340956354E+02,8.3406125966E-02
2020-09-16,01:16:41.576,259.05325899,6217.278216,260.05325899,1600219001.577,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326189E+00,1.9848017205E+00,4.0287389909E+02,4.0340928859E+02,8.3320551920E-02
2020-09-16,01:16:41.598,259.05325924,6217.278222,260.05325924,1600219001.598,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826326189E+00,1.9848006073E+00,4.0275154187E+02,4.0328649390E+02,8.3320551920E-02
2020-09-16,01:16:41.624,259.05325954,6217.278229,260.05325954,1600219001.624,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165442E+00,1.9859858272E+00,4.0275154187E+02,4.0328649390E+02,8.3320551920E-02
2020-09-16,01:16:41.655,259.05325991,6217.278238,260.05325991,1600219001.656,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165442E+00,1.9859855400E+00,4.0275154187E+02,4.0328642302E+02,8.3298484971E-02
2020-09-16,01:16:41.687,259.05326028,6217.278247,260.05326028,1600219001.688,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165442E+00,1.9859852528E+00,4.0278748902E+02,4.0332234703E+02,8.3298484971E-02
2020-09-16,01:16:41.716,259.05326060,6217.278254,260.05326060,1600219001.716,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944194E+00,1.9852623386E+00,4.0278748902E+02,4.0332234703E+02,8.3298484971E-02
2020-09-16,01:16:41.740,259.05326088,6217.278261,260.05326088,1600219001.740,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944194E+00,1.9852624444E+00,4.0278748902E+02,4.0332237314E+02,8.3306614903E-02
2020-09-16,01:16:41.760,259.05326112,6217.278267,260.05326112,1600219001.761,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944194E+00,1.9852625501E+00,4.0274910983E+02,4.0328396910E+02,8.3306614903E-02
2020-09-16,01:16:41.789,259.05326146,6217.278275,260.05326146,1600219001.790,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863085E+00,1.9861554143E+00,4.0274910983E+02,4.0328396910E+02,8.3306614903E-02
2020-09-16,01:16:41.812,259.05326171,6217.278281,260.05326171,1600219001.812,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863085E+00,1.9861587153E+00,4.0274910983E+02,4.0328478364E+02,8.3560207323E-02
2020-09-16,01:16:41.832,259.05326194,6217.278287,260.05326194,1600219001.832,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863085E+00,1.9861620164E+00,4.0280002457E+02,4.0333658076E+02,8.3560207323E-02
2020-09-16,01:16:41.858,259.05326225,6217.278294,260.05326225,1600219001.858,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491421E+00,1.9859245900E+00,4.0280002457E+02,4.0333658076E+02,8.3560207323E-02
2020-09-16,01:16:41.880,259.05326250,6217.278300,260.05326250,1600219001.880,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491421E+00,1.9859204484E+00,4.0280002457E+02,4.0333555855E+02,8.3242007029E-02
2020-09-16,01:16:41.901,259.05326274,6217.278306,260.05326274,1600219001.901,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491421E+00,1.9859163069E+00,4.0286190818E+02,4.0339650209E+02,8.3242007029E-02
2020-09-16,01:16:41.927,259.05326304,6217.278313,260.05326304,1600219001.927,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286539E+00,1.9859959055E+00,4.0286190818E+02,4.0339650209E+02,8.3242007029E-02
2020-09-16,01:16:41.947,259.05326329,6217.278319,260.05326329,1600219001.948,0,963,1.5152342224E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286539E+00,1.9859984753E+00,4.0286190818E+02,4.0339713641E+02,8.3439435714E-02
2020-09-16,01:16:41.973,259.05326359,6217.278326,260.05326359,1600219001.974,0,963,1.5152310835E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286539E+00,1.9860010450E+00,4.0275864374E+02,4.0329436894E+02,8.3439435714E-02
2020-09-16,01:16:42.006,259.05326396,6217.278335,260.05326396,1600219002.006,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383823E+00,1.9857104556E+00,4.0275864374E+02,4.0329436894E+02,8.3439435714E-02
2020-09-16,01:16:42.026,259.05326420,6217.278341,260.05326420,1600219002.027,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383823E+00,1.9857075967E+00,4.0275864374E+02,4.0329366331E+02,8.3219759963E-02
2020-09-16,01:16:42.049,259.05326446,6217.278347,260.05326446,1600219002.049,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383823E+00,1.9857047378E+00,4.0269949415E+02,4.0323372964E+02,8.3219759963E-02
2020-09-16,01:16:42.079,259.05326481,6217.278356,260.05326481,1600219002.080,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901940E+00,1.9862571521E+00,4.0269949415E+02,4.0323372964E+02,8.3219759963E-02
2020-09-16,01:16:42.102,259.05326508,6217.278362,260.05326508,1600219002.103,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901940E+00,1.9862577859E+00,4.0269949415E+02,4.0323388601E+02,8.3268449149E-02
2020-09-16,01:16:42.124,259.05326532,6217.278368,260.05326532,1600219002.124,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901940E+00,1.9862584197E+00,4.0279700288E+02,4.0333168054E+02,8.3268449149E-02
2020-09-16,01:16:42.151,259.05326564,6217.278375,260.05326564,1600219002.151,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134079E+00,1.9853806755E+00,4.0279700288E+02,4.0333168054E+02,8.3268449149E-02
2020-09-16,01:16:42.171,259.05326588,6217.278381,260.05326588,1600219002.172,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134079E+00,1.9853791800E+00,4.0279700288E+02,4.0333131133E+02,8.3153516698E-02
2020-09-16,01:16:42.193,259.05326612,6217.278387,260.05326612,1600219002.193,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134079E+00,1.9853776845E+00,4.0277835974E+02,4.0331227427E+02,8.3153516698E-02
2020-09-16,01:16:42.219,259.05326642,6217.278394,260.05326642,1600219002.219,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187123E+00,1.9854831038E+00,4.0277835974E+02,4.0331227427E+02,8.3153516698E-02
2020-09-16,01:16:42.240,259.05326667,6217.278400,260.05326667,1600219002.240,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187123E+00,1.9854830656E+00,4.0277835974E+02,4.0331226485E+02,8.3150583452E-02
2020-09-16,01:16:42.260,259.05326691,6217.278406,260.05326691,1600219002.261,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187123E+00,1.9854830275E+00,4.0265795066E+02,4.0319168674E+02,8.3150583452E-02
2020-09-16,01:16:42.289,259.05326725,6217.278414,260.05326725,1600219002.290,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004245E+00,1.9862655928E+00,4.0265795066E+02,4.0319168674E+02,8.3150583452E-02
2020-09-16,01:16:42.311,259.05326749,6217.278420,260.05326749,1600219002.311,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004245E+00,1.9862668515E+00,4.0265795066E+02,4.0319199727E+02,8.3247280967E-02
2020-09-16,01:16:42.332,259.05326773,6217.278426,260.05326773,1600219002.332,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004245E+00,1.9862681103E+00,4.0285056125E+02,4.0338517399E+02,8.3247280967E-02
2020-09-16,01:16:42.365,259.05326812,6217.278435,260.05326812,1600219002.366,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430223E+00,1.9859103176E+00,4.0285056125E+02,4.0338517399E+02,8.3247280967E-02
2020-09-16,01:16:42.392,259.05326844,6217.278442,260.05326844,1600219002.393,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430223E+00,1.9859120912E+00,4.0285056125E+02,4.0338561178E+02,8.3383545140E-02
2020-09-16,01:16:42.417,259.05326872,6217.278449,260.05326872,1600219002.417,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430223E+00,1.9859138647E+00,4.0278227549E+02,4.0331767305E+02,8.3383545140E-02
2020-09-16,01:16:42.444,259.05326904,6217.278457,260.05326904,1600219002.445,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312963E+00,1.9858020165E+00,4.0278227549E+02,4.0331767305E+02,8.3383545140E-02
2020-09-16,01:16:42.469,259.05326932,6217.278464,260.05326932,1600219002.469,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312963E+00,1.9858002306E+00,4.0278227549E+02,4.0331723225E+02,8.3246321738E-02
2020-09-16,01:16:42.490,259.05326956,6217.278469,260.05326956,1600219002.490,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312963E+00,1.9857984446E+00,4.0275168531E+02,4.0328616067E+02,8.3246321738E-02
2020-09-16,01:16:42.516,259.05326986,6217.278477,260.05326986,1600219002.516,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589529E+00,1.9859262406E+00,4.0275168531E+02,4.0328616067E+02,8.3246321738E-02
2020-09-16,01:16:42.538,259.05327012,6217.278483,260.05327012,1600219002.538,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589529E+00,1.9859260351E+00,4.0275168531E+02,4.0328610994E+02,8.3230527893E-02
2020-09-16,01:16:42.558,259.05327035,6217.278488,260.05327035,1600219002.558,0,963,1.5150125122E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589529E+00,1.9859258295E+00,4.0278991436E+02,4.0332433898E+02,8.3230527893E-02
2020-09-16,01:16:42.586,259.05327068,6217.278496,260.05327068,1600219002.587,0,963,1.5151905365E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763790E+00,1.9863437116E+00,4.0278991436E+02,4.0332433898E+02,8.3230527893E-02
2020-09-16,01:16:42.608,259.05327094,6217.278502,260.05327094,1600219002.609,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763790E+00,1.9863422999E+00,4.0278991436E+02,4.0332399063E+02,8.3122088050E-02
2020-09-16,01:16:42.628,259.05327117,6217.278508,260.05327117,1600219002.629,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841763790E+00,1.9863408882E+00,4.0276066353E+02,4.0329435270E+02,8.3122088050E-02
2020-09-16,01:16:42.658,259.05327152,6217.278516,260.05327152,1600219002.659,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606865E+00,1.9859247422E+00,4.0276066353E+02,4.0329435270E+02,8.3122088050E-02
2020-09-16,01:16:42.680,259.05327176,6217.278522,260.05327176,1600219002.680,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606865E+00,1.9859254466E+00,4.0276066353E+02,4.0329452655E+02,8.3176211600E-02
2020-09-16,01:16:42.703,259.05327203,6217.278529,260.05327203,1600219002.703,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606865E+00,1.9859261511E+00,4.0282739458E+02,4.0336151993E+02,8.3176211600E-02
2020-09-16,01:16:42.732,259.05327236,6217.278537,260.05327236,1600219002.732,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547572E+00,1.9862205428E+00,4.0282739458E+02,4.0336151993E+02,8.3176211600E-02
2020-09-16,01:16:42.763,259.05327273,6217.278546,260.05327273,1600219002.764,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547572E+00,1.9862197149E+00,4.0282739458E+02,4.0336131560E+02,8.3112609711E-02
2020-09-16,01:16:42.795,259.05327309,6217.278554,260.05327309,1600219002.795,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547572E+00,1.9862188870E+00,4.0276407142E+02,4.0329770422E+02,8.3112609711E-02
2020-09-16,01:16:42.823,259.05327343,6217.278562,260.05327343,1600219002.824,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847357011E+00,1.9869005736E+00,4.0276407142E+02,4.0329770422E+02,8.3112609711E-02
2020-09-16,01:16:42.845,259.05327367,6217.278568,260.05327367,1600219002.845,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847357011E+00,1.9869017782E+00,4.0276407142E+02,4.0329800135E+02,8.3205111650E-02
2020-09-16,01:16:42.865,259.05327391,6217.278574,260.05327391,1600219002.866,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847357011E+00,1.9869029828E+00,4.0280039808E+02,4.0333467332E+02,8.3205111650E-02
2020-09-16,01:16:42.894,259.05327425,6217.278582,260.05327425,1600219002.895,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100669E+00,1.9857761193E+00,4.0280039808E+02,4.0333467332E+02,8.3205111650E-02
2020-09-16,01:16:42.917,259.05327450,6217.278588,260.05327450,1600219002.917,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100669E+00,1.9857762248E+00,4.0280039808E+02,4.0333469935E+02,8.3213214187E-02
2020-09-16,01:16:42.937,259.05327473,6217.278594,260.05327473,1600219002.937,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100669E+00,1.9857763302E+00,4.0274849775E+02,4.0328275620E+02,8.3213214187E-02
2020-09-16,01:16:42.966,259.05327507,6217.278602,260.05327507,1600219002.966,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838184E+00,1.9856499439E+00,4.0274849775E+02,4.0328275620E+02,8.3213214187E-02
2020-09-16,01:16:42.987,259.05327532,6217.278608,260.05327532,1600219002.988,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838184E+00,1.9856504831E+00,4.0274849775E+02,4.0328288926E+02,8.3254641845E-02
2020-09-16,01:16:43.009,259.05327557,6217.278614,260.05327557,1600219003.009,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838184E+00,1.9856510222E+00,4.0272700236E+02,4.0326149841E+02,8.3254641845E-02
2020-09-16,01:16:43.036,259.05327589,6217.278621,260.05327589,1600219003.037,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243145E+00,1.9865925458E+00,4.0272700236E+02,4.0326149841E+02,8.3254641845E-02
2020-09-16,01:16:43.059,259.05327615,6217.278628,260.05327615,1600219003.059,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243145E+00,1.9865942617E+00,4.0272700236E+02,4.0326192169E+02,8.3386429439E-02
2020-09-16,01:16:43.085,259.05327645,6217.278635,260.05327645,1600219003.085,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243145E+00,1.9865959775E+00,4.0278016703E+02,4.0331558032E+02,8.3386429439E-02
2020-09-16,01:16:43.118,259.05327684,6217.278644,260.05327684,1600219003.119,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180467E+00,1.9864895935E+00,4.0278016703E+02,4.0331558032E+02,8.3386429439E-02
2020-09-16,01:16:43.140,259.05327708,6217.278650,260.05327708,1600219003.140,0,963,1.5156059265E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180467E+00,1.9864894484E+00,4.0278016703E+02,4.0331554452E+02,8.3375285577E-02
2020-09-16,01:16:43.161,259.05327733,6217.278656,260.05327733,1600219003.161,0,963,1.5149774170E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180467E+00,1.9864893033E+00,4.0277419520E+02,4.0330952895E+02,8.3375285577E-02
2020-09-16,01:16:43.187,259.05327764,6217.278663,260.05327764,1600219003.188,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817076E+00,1.9857521586E+00,4.0277419520E+02,4.0330952895E+02,8.3375285577E-02
2020-09-16,01:16:43.209,259.05327788,6217.278669,260.05327788,1600219003.209,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817076E+00,1.9857489406E+00,4.0277419520E+02,4.0330873468E+02,8.3128022732E-02
2020-09-16,01:16:43.229,259.05327811,6217.278675,260.05327811,1600219003.229,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817076E+00,1.9857457226E+00,4.0266792000E+02,4.0320152439E+02,8.3128022732E-02
2020-09-16,01:16:43.256,259.05327843,6217.278682,260.05327843,1600219003.256,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054230E+00,1.9855692456E+00,4.0266792000E+02,4.0320152439E+02,8.3128022732E-02
2020-09-16,01:16:43.276,259.05327867,6217.278688,260.05327867,1600219003.277,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054230E+00,1.9855705964E+00,4.0266792000E+02,4.0320185774E+02,8.3231824842E-02
2020-09-16,01:16:43.298,259.05327891,6217.278694,260.05327891,1600219003.298,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054230E+00,1.9855719472E+00,4.0279553993E+02,4.0332998035E+02,8.3231824842E-02
2020-09-16,01:16:43.326,259.05327925,6217.278702,260.05327925,1600219003.327,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727994E+00,1.9857395064E+00,4.0279553993E+02,4.0332998035E+02,8.3231824842E-02
2020-09-16,01:16:43.351,259.05327953,6217.278709,260.05327953,1600219003.351,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727994E+00,1.9857374312E+00,4.0279553993E+02,4.0332946811E+02,8.3072369787E-02
2020-09-16,01:16:43.371,259.05327977,6217.278714,260.05327977,1600219003.372,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727994E+00,1.9857353560E+00,4.0284014298E+02,4.0337361801E+02,8.3072369787E-02
2020-09-16,01:16:43.401,259.05328010,6217.278723,260.05328010,1600219003.401,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224089E+00,1.9861854557E+00,4.0284014298E+02,4.0337361801E+02,8.3072369787E-02
2020-09-16,01:16:43.424,259.05328037,6217.278729,260.05328037,1600219003.424,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224089E+00,1.9861885603E+00,4.0284014298E+02,4.0337438422E+02,8.3310863870E-02
2020-09-16,01:16:43.450,259.05328067,6217.278736,260.05328067,1600219003.450,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224089E+00,1.9861916648E+00,4.0271595795E+02,4.0325080049E+02,8.3310863870E-02
2020-09-16,01:16:43.483,259.05328105,6217.278745,260.05328105,1600219003.483,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241283E+00,1.9853925114E+00,4.0271595795E+02,4.0325080049E+02,8.3310863870E-02
2020-09-16,01:16:43.509,259.05328135,6217.278753,260.05328135,1600219003.509,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241283E+00,1.9853926089E+00,4.0271595795E+02,4.0325082454E+02,8.3318351943E-02
2020-09-16,01:16:43.529,259.05328159,6217.278758,260.05328159,1600219003.529,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241283E+00,1.9853927063E+00,4.0283475443E+02,4.0336980285E+02,8.3318351943E-02
2020-09-16,01:16:43.555,259.05328190,6217.278766,260.05328190,1600219003.556,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336177E+00,1.9856024248E+00,4.0283475443E+02,4.0336980285E+02,8.3318351943E-02
2020-09-16,01:16:43.576,259.05328214,6217.278771,260.05328214,1600219003.577,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336177E+00,1.9856018885E+00,4.0283475443E+02,4.0336967046E+02,8.3277143868E-02
2020-09-16,01:16:43.598,259.05328238,6217.278777,260.05328238,1600219003.598,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336177E+00,1.9856013523E+00,4.0269528124E+02,4.0322987973E+02,8.3277143868E-02
2020-09-16,01:16:43.624,259.05328269,6217.278784,260.05328269,1600219003.624,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824607519E+00,1.9846274231E+00,4.0269528124E+02,4.0322987973E+02,8.3277143868E-02
2020-09-16,01:16:43.644,259.05328293,6217.278790,260.05328293,1600219003.645,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824607519E+00,1.9846266098E+00,4.0269528124E+02,4.0322967890E+02,8.3214612370E-02
2020-09-16,01:16:43.668,259.05328321,6217.278797,260.05328321,1600219003.669,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824607519E+00,1.9846257964E+00,4.0267789698E+02,4.0321207075E+02,8.3214612370E-02
2020-09-16,01:16:43.697,259.05328354,6217.278805,260.05328354,1600219003.698,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571646E+00,1.9849225329E+00,4.0267789698E+02,4.0321207075E+02,8.3214612370E-02
2020-09-16,01:16:43.719,259.05328378,6217.278811,260.05328378,1600219003.719,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571646E+00,1.9849209381E+00,4.0267789698E+02,4.0321167705E+02,8.3092018031E-02
2020-09-16,01:16:43.742,259.05328405,6217.278817,260.05328405,1600219003.742,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827571646E+00,1.9849193432E+00,4.0280529484E+02,4.0333884995E+02,8.3092018031E-02
2020-09-16,01:16:43.769,259.05328436,6217.278825,260.05328436,1600219003.769,0,963,1.5145584106E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367309E+00,1.9857998687E+00,4.0280529484E+02,4.0333884995E+02,8.3092018031E-02
2020-09-16,01:16:43.789,259.05328461,6217.278831,260.05328461,1600219003.790,0,963,1.5146120199E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367309E+00,1.9858038788E+00,4.0280529484E+02,4.0333983977E+02,8.3400137474E-02
2020-09-16,01:16:43.811,259.05328485,6217.278836,260.05328485,1600219003.811,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367309E+00,1.9858078889E+00,4.0282857976E+02,4.0336414548E+02,8.3400137474E-02
2020-09-16,01:16:43.836,259.05328515,6217.278844,260.05328515,1600219003.837,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106220E+00,1.9861821892E+00,4.0282857976E+02,4.0336414548E+02,8.3400137474E-02
2020-09-16,01:16:43.871,259.05328556,6217.278853,260.05328556,1600219003.872,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106220E+00,1.9861794027E+00,4.0282857976E+02,4.0336345777E+02,8.3186074204E-02
2020-09-16,01:16:43.903,259.05328591,6217.278862,260.05328591,1600219003.903,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840106220E+00,1.9861766162E+00,4.0284827055E+02,4.0338248696E+02,8.3186074204E-02
2020-09-16,01:16:43.931,259.05328625,6217.278870,260.05328625,1600219003.932,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224205E+00,1.9845866809E+00,4.0284827055E+02,4.0338248696E+02,8.3186074204E-02
2020-09-16,01:16:43.953,259.05328649,6217.278876,260.05328649,1600219003.953,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224205E+00,1.9845895817E+00,4.0284827055E+02,4.0338320348E+02,8.3409095745E-02
2020-09-16,01:16:43.973,259.05328674,6217.278882,260.05328674,1600219003.974,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224205E+00,1.9845924825E+00,4.0275955223E+02,4.0329508372E+02,8.3409095745E-02
2020-09-16,01:16:44.003,259.05328707,6217.278890,260.05328707,1600219004.003,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543652E+00,1.9849247905E+00,4.0275955223E+02,4.0329508372E+02,8.3409095745E-02
2020-09-16,01:16:44.023,259.05328731,6217.278896,260.05328731,1600219004.024,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543652E+00,1.9849232898E+00,4.0275955223E+02,4.0329471318E+02,8.3293738189E-02
2020-09-16,01:16:44.045,259.05328756,6217.278901,260.05328756,1600219004.045,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543652E+00,1.9849217891E+00,4.0273947673E+02,4.0327424049E+02,8.3293738189E-02
2020-09-16,01:16:44.073,259.05328789,6217.278909,260.05328789,1600219004.074,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304497E+00,1.9847977382E+00,4.0273947673E+02,4.0327424049E+02,8.3293738189E-02
2020-09-16,01:16:44.095,259.05328814,6217.278915,260.05328814,1600219004.095,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304497E+00,1.9847959828E+00,4.0273947673E+02,4.0327380705E+02,8.3158791515E-02
2020-09-16,01:16:44.115,259.05328838,6217.278921,260.05328838,1600219004.116,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304497E+00,1.9847942274E+00,4.0284411963E+02,4.0337815522E+02,8.3158791515E-02
2020-09-16,01:16:44.144,259.05328872,6217.278929,260.05328872,1600219004.145,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927384E+00,1.9858576753E+00,4.0284411963E+02,4.0337815522E+02,8.3158791515E-02
2020-09-16,01:16:44.165,259.05328896,6217.278935,260.05328896,1600219004.166,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927384E+00,1.9858605735E+00,4.0284411963E+02,4.0337887063E+02,8.3381467823E-02
2020-09-16,01:16:44.193,259.05328927,6217.278943,260.05328927,1600219004.193,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927384E+00,1.9858634717E+00,4.0281203442E+02,4.0334745819E+02,8.3381467823E-02
2020-09-16,01:16:44.226,259.05328966,6217.278952,260.05328966,1600219004.227,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214065E+00,1.9850912957E+00,4.0281203442E+02,4.0334745819E+02,8.3381467823E-02
2020-09-16,01:16:44.247,259.05328991,6217.278958,260.05328991,1600219004.248,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214065E+00,1.9850901377E+00,4.0281203442E+02,4.0334717225E+02,8.3292458450E-02
2020-09-16,01:16:44.269,259.05329015,6217.278964,260.05329015,1600219004.269,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829214065E+00,1.9850889797E+00,4.0283429808E+02,4.0336917952E+02,8.3292458450E-02
2020-09-16,01:16:44.295,259.05329045,6217.278971,260.05329045,1600219004.295,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224230E+00,1.9851901067E+00,4.0283429808E+02,4.0336917952E+02,8.3292458450E-02
2020-09-16,01:16:44.315,259.05329069,6217.278977,260.05329069,1600219004.316,0,963,1.5148800659E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224230E+00,1.9851855224E+00,4.0283429808E+02,4.0336804755E+02,8.2940118332E-02
2020-09-16,01:16:44.336,259.05329094,6217.278982,260.05329094,1600219004.337,0,963,1.5149121094E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224230E+00,1.9851809382E+00,4.0277634108E+02,4.0330888197E+02,8.2940118332E-02
2020-09-16,01:16:44.365,259.05329127,6217.278991,260.05329127,1600219004.366,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299045E+00,1.9857890810E+00,4.0277634108E+02,4.0330888197E+02,8.2940118332E-02
2020-09-16,01:16:44.387,259.05329152,6217.278996,260.05329152,1600219004.387,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299045E+00,1.9857952997E+00,4.0277634108E+02,4.0331041683E+02,8.3417939266E-02
2020-09-16,01:16:44.408,259.05329177,6217.279002,260.05329177,1600219004.409,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299045E+00,1.9858015184E+00,4.0277042508E+02,4.0330602785E+02,8.3417939266E-02
2020-09-16,01:16:44.440,259.05329213,6217.279011,260.05329213,1600219004.440,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690674E+00,1.9861410526E+00,4.0277042508E+02,4.0330602785E+02,8.3417939266E-02
2020-09-16,01:16:44.461,259.05329238,6217.279017,260.05329238,1600219004.462,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690674E+00,1.9861379675E+00,4.0277042508E+02,4.0330526655E+02,8.3180938785E-02
2020-09-16,01:16:44.484,259.05329265,6217.279024,260.05329265,1600219004.485,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690674E+00,1.9861348825E+00,4.0280222272E+02,4.0333634507E+02,8.3180938785E-02
2020-09-16,01:16:44.510,259.05329295,6217.279031,260.05329295,1600219004.511,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176422E+00,1.9857830737E+00,4.0280222272E+02,4.0333634507E+02,8.3180938785E-02
2020-09-16,01:16:44.532,259.05329319,6217.279037,260.05329319,1600219004.532,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176422E+00,1.9857846777E+00,4.0280222272E+02,4.0333674100E+02,8.3304187299E-02
2020-09-16,01:16:44.552,259.05329344,6217.279042,260.05329344,1600219004.553,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176422E+00,1.9857862818E+00,4.0291099684E+02,4.0344605550E+02,8.3304187299E-02
2020-09-16,01:16:44.585,259.05329381,6217.279051,260.05329381,1600219004.585,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286395E+00,1.9849964165E+00,4.0291099684E+02,4.0344605550E+02,8.3304187299E-02
2020-09-16,01:16:44.611,259.05329411,6217.279059,260.05329411,1600219004.611,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286395E+00,1.9849976449E+00,4.0291099684E+02,4.0344635889E+02,8.3398604655E-02
2020-09-16,01:16:44.631,259.05329435,6217.279064,260.05329435,1600219004.632,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828286395E+00,1.9849988732E+00,4.0279885044E+02,4.0333436678E+02,8.3398604655E-02
2020-09-16,01:16:44.657,259.05329465,6217.279072,260.05329465,1600219004.658,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727529E+00,1.9857438010E+00,4.0279885044E+02,4.0333436678E+02,8.3398604655E-02
2020-09-16,01:16:44.680,259.05329491,6217.279078,260.05329491,1600219004.680,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727529E+00,1.9857424828E+00,4.0279885044E+02,4.0333404141E+02,8.3297319409E-02
2020-09-16,01:16:44.700,259.05329515,6217.279084,260.05329515,1600219004.701,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727529E+00,1.9857411647E+00,4.0272735099E+02,4.0326212165E+02,8.3297319409E-02
2020-09-16,01:16:44.726,259.05329545,6217.279091,260.05329545,1600219004.727,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211162E+00,1.9851889249E+00,4.0272735099E+02,4.0326212165E+02,8.3297319409E-02
2020-09-16,01:16:44.747,259.05329569,6217.279097,260.05329569,1600219004.748,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211162E+00,1.9851870136E+00,4.0272735099E+02,4.0326164982E+02,8.3150417165E-02
2020-09-16,01:16:44.769,259.05329594,6217.279103,260.05329594,1600219004.769,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211162E+00,1.9851851023E+00,4.0285553756E+02,4.0338953448E+02,8.3150417165E-02
2020-09-16,01:16:44.798,259.05329627,6217.279111,260.05329627,1600219004.798,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049761E+00,1.9850688354E+00,4.0285553756E+02,4.0338953448E+02,8.3150417165E-02
2020-09-16,01:16:44.819,259.05329652,6217.279116,260.05329652,1600219004.819,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049761E+00,1.9850707412E+00,4.0285553756E+02,4.0339000512E+02,8.3296901723E-02
2020-09-16,01:16:44.839,259.05329676,6217.279122,260.05329676,1600219004.840,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049761E+00,1.9850726470E+00,4.0272037134E+02,4.0325513005E+02,8.3296901723E-02
2020-09-16,01:16:44.865,259.05329706,6217.279129,260.05329706,1600219004.866,0,963,1.5149258423E+02,5.9998771667E+01,2.6437500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176601E+00,1.9862866567E+00,4.0272037134E+02,4.0325513005E+02,8.3296901723E-02
2020-09-16,01:16:44.887,259.05329730,6217.279135,260.05329730,1600219004.887,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176601E+00,1.9862877289E+00,4.0272037134E+02,4.0325539459E+02,8.3379267478E-02
2020-09-16,01:16:44.908,259.05329756,6217.279141,260.05329756,1600219004.909,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176601E+00,1.9862888011E+00,4.0279894916E+02,4.0333434140E+02,8.3379267478E-02
2020-09-16,01:16:44.937,259.05329788,6217.279149,260.05329788,1600219004.937,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119307E+00,1.9853820806E+00,4.0279894916E+02,4.0333434140E+02,8.3379267478E-02
2020-09-16,01:16:44.969,259.05329825,6217.279158,260.05329825,1600219004.969,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119307E+00,1.9853801191E+00,4.0279894916E+02,4.0333385714E+02,8.3228520009E-02
2020-09-16,01:16:45.000,259.05329862,6217.279167,260.05329862,1600219005.001,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119307E+00,1.9853781576E+00,4.0281495963E+02,4.0334940458E+02,8.3228520009E-02
2020-09-16,01:16:45.029,259.05329895,6217.279175,260.05329895,1600219005.029,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826958529E+00,1.9848615161E+00,4.0281495963E+02,4.0334940458E+02,8.3228520009E-02
2020-09-16,01:16:45.049,259.05329919,6217.279181,260.05329919,1600219005.050,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826958529E+00,1.9848631831E+00,4.0281495963E+02,4.0334981626E+02,8.3356667951E-02
2020-09-16,01:16:45.072,259.05329944,6217.279187,260.05329944,1600219005.072,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826958529E+00,1.9848648502E+00,4.0270509785E+02,4.0324022018E+02,8.3356667951E-02
2020-09-16,01:16:45.098,259.05329975,6217.279194,260.05329975,1600219005.098,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370463E+00,1.9850061979E+00,4.0270509785E+02,4.0324022018E+02,8.3356667951E-02
2020-09-16,01:16:45.118,259.05329999,6217.279200,260.05329999,1600219005.119,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370463E+00,1.9850061877E+00,4.0270509785E+02,4.0324021766E+02,8.3355882605E-02
2020-09-16,01:16:45.140,259.05330023,6217.279206,260.05330023,1600219005.140,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370463E+00,1.9850061775E+00,4.0284315547E+02,4.0337845621E+02,8.3355882605E-02
2020-09-16,01:16:45.168,259.05330057,6217.279214,260.05330057,1600219005.169,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948088E+00,1.9847636750E+00,4.0284315547E+02,4.0337845621E+02,8.3355882605E-02
2020-09-16,01:16:45.190,259.05330081,6217.279219,260.05330081,1600219005.190,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948088E+00,1.9847640683E+00,4.0284315547E+02,4.0337855333E+02,8.3386113855E-02
2020-09-16,01:16:45.210,259.05330105,6217.279225,260.05330105,1600219005.211,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948088E+00,1.9847644615E+00,4.0280590898E+02,4.0334135446E+02,8.3386113855E-02
2020-09-16,01:16:45.240,259.05330139,6217.279233,260.05330139,1600219005.240,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570207E+00,1.9852271792E+00,4.0280590898E+02,4.0334135446E+02,8.3386113855E-02
2020-09-16,01:16:45.260,259.05330163,6217.279239,260.05330163,1600219005.261,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570207E+00,1.9852247083E+00,4.0280590898E+02,4.0334074437E+02,8.3196201533E-02
2020-09-16,01:16:45.289,259.05330196,6217.279247,260.05330196,1600219005.289,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570207E+00,1.9852222373E+00,4.0281542633E+02,4.0334966425E+02,8.3196201533E-02
2020-09-16,01:16:45.323,259.05330236,6217.279257,260.05330236,1600219005.324,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269250E+00,1.9852922180E+00,4.0281542633E+02,4.0334966425E+02,8.3196201533E-02
2020-09-16,01:16:45.348,259.05330264,6217.279263,260.05330264,1600219005.348,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269250E+00,1.9852936064E+00,4.0281542633E+02,4.0335000706E+02,8.3302912671E-02
2020-09-16,01:16:45.368,259.05330288,6217.279269,260.05330288,1600219005.369,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269250E+00,1.9852949949E+00,4.0281086531E+02,4.0334578281E+02,8.3302912671E-02
2020-09-16,01:16:45.394,259.05330318,6217.279276,260.05330318,1600219005.395,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849107E+00,1.9855532626E+00,4.0281086531E+02,4.0334578281E+02,8.3302912671E-02
2020-09-16,01:16:45.415,259.05330343,6217.279282,260.05330343,1600219005.416,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849107E+00,1.9855526589E+00,4.0281086531E+02,4.0334563377E+02,8.3256519581E-02
2020-09-16,01:16:45.437,259.05330367,6217.279288,260.05330367,1600219005.437,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849107E+00,1.9855520552E+00,4.0280656687E+02,4.0334118058E+02,8.3256519581E-02
2020-09-16,01:16:45.466,259.05330400,6217.279296,260.05330400,1600219005.466,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207922E+00,1.9859884130E+00,4.0280656687E+02,4.0334118058E+02,8.3256519581E-02
2020-09-16,01:16:45.486,259.05330425,6217.279302,260.05330425,1600219005.487,0,963,1.5147892761E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207922E+00,1.9859882265E+00,4.0280656687E+02,4.0334113455E+02,8.3242190218E-02
2020-09-16,01:16:45.509,259.05330450,6217.279308,260.05330450,1600219005.509,0,963,1.5151479797E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207922E+00,1.9859880399E+00,4.0281170454E+02,4.0334623300E+02,8.3242190218E-02
2020-09-16,01:16:45.536,259.05330483,6217.279316,260.05330483,1600219005.537,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863887E+00,1.9852528341E+00,4.0281170454E+02,4.0334623300E+02,8.3242190218E-02
2020-09-16,01:16:45.558,259.05330507,6217.279322,260.05330507,1600219005.558,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863887E+00,1.9852520679E+00,4.0281170454E+02,4.0334604383E+02,8.3183302271E-02
2020-09-16,01:16:45.578,259.05330531,6217.279327,260.05330531,1600219005.579,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830863887E+00,1.9852513017E+00,4.0284402753E+02,4.0337822050E+02,8.3183302271E-02
2020-09-16,01:16:45.605,259.05330562,6217.279335,260.05330562,1600219005.606,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149712E+00,1.9854801338E+00,4.0284402753E+02,4.0337822050E+02,8.3183302271E-02
2020-09-16,01:16:45.627,259.05330587,6217.279341,260.05330587,1600219005.627,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149712E+00,1.9854807575E+00,4.0284402753E+02,4.0337837448E+02,8.3231228950E-02
2020-09-16,01:16:45.648,259.05330611,6217.279347,260.05330611,1600219005.648,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833149712E+00,1.9854813811E+00,4.0277167230E+02,4.0330607722E+02,8.3231228950E-02
2020-09-16,01:16:45.681,259.05330650,6217.279356,260.05330650,1600219005.682,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825482189E+00,1.9847137913E+00,4.0277167230E+02,4.0330607722E+02,8.3231228950E-02
2020-09-16,01:16:45.709,259.05330682,6217.279364,260.05330682,1600219005.709,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825482189E+00,1.9847146814E+00,4.0277167230E+02,4.0330629702E+02,8.3299654755E-02
2020-09-16,01:16:45.729,259.05330705,6217.279369,260.05330705,1600219005.729,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825482189E+00,1.9847155714E+00,4.0274417446E+02,4.0327898246E+02,8.3299654755E-02
2020-09-16,01:16:45.757,259.05330738,6217.279377,260.05330738,1600219005.758,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856176E+00,1.9850533390E+00,4.0274417446E+02,4.0327898246E+02,8.3299654755E-02
2020-09-16,01:16:45.779,259.05330763,6217.279383,260.05330763,1600219005.779,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856176E+00,1.9850523942E+00,4.0274417446E+02,4.0327874919E+02,8.3227031297E-02
2020-09-16,01:16:45.801,259.05330788,6217.279389,260.05330788,1600219005.801,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856176E+00,1.9850514493E+00,4.0286518642E+02,4.0339968844E+02,8.3227031297E-02
2020-09-16,01:16:45.828,259.05330821,6217.279397,260.05330821,1600219005.829,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743589E+00,1.9856408337E+00,4.0286518642E+02,4.0339968844E+02,8.3227031297E-02
2020-09-16,01:16:45.851,259.05330846,6217.279403,260.05330846,1600219005.851,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743589E+00,1.9856409573E+00,4.0286518642E+02,4.0339971897E+02,8.3236532536E-02
2020-09-16,01:16:45.871,259.05330870,6217.279409,260.05330870,1600219005.872,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743589E+00,1.9856410810E+00,4.0273221491E+02,4.0326660155E+02,8.3236532536E-02
2020-09-16,01:16:45.898,259.05330900,6217.279416,260.05330900,1600219005.898,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805276E+00,1.9852468194E+00,4.0273221491E+02,4.0326660155E+02,8.3236532536E-02
2020-09-16,01:16:45.918,259.05330925,6217.279422,260.05330925,1600219005.919,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805276E+00,1.9852466056E+00,4.0273221491E+02,4.0326654878E+02,8.3220103763E-02
2020-09-16,01:16:45.940,259.05330949,6217.279428,260.05330949,1600219005.940,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805276E+00,1.9852463919E+00,4.0272964351E+02,4.0326392120E+02,8.3220103763E-02
2020-09-16,01:16:45.969,259.05330983,6217.279436,260.05330983,1600219005.969,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505570E+00,1.9857169347E+00,4.0272964351E+02,4.0326392120E+02,8.3220103763E-02
2020-09-16,01:16:45.990,259.05331007,6217.279442,260.05331007,1600219005.990,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505570E+00,1.9857178083E+00,4.0272964351E+02,4.0326413681E+02,8.3287233189E-02
2020-09-16,01:16:46.010,259.05331031,6217.279447,260.05331031,1600219006.011,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505570E+00,1.9857186819E+00,4.0285065761E+02,4.0338552720E+02,8.3287233189E-02
2020-09-16,01:16:46.039,259.05331065,6217.279456,260.05331065,1600219006.040,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242274E+00,1.9848914491E+00,4.0285065761E+02,4.0338552720E+02,8.3287233189E-02
2020-09-16,01:16:46.072,259.05331102,6217.279464,260.05331102,1600219006.072,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242274E+00,1.9848911183E+00,4.0285065761E+02,4.0338544549E+02,8.3261800936E-02
2020-09-16,01:16:46.105,259.05331140,6217.279474,260.05331140,1600219006.105,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827242274E+00,1.9848907875E+00,4.0280101509E+02,4.0333565537E+02,8.3261800936E-02
2020-09-16,01:16:46.134,259.05331175,6217.279482,260.05331175,1600219006.135,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815540E+00,1.9858491602E+00,4.0280101509E+02,4.0333565537E+02,8.3261800936E-02
2020-09-16,01:16:46.155,259.05331199,6217.279488,260.05331199,1600219006.156,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815540E+00,1.9858463783E+00,4.0280101509E+02,4.0333496874E+02,8.3048060195E-02
2020-09-16,01:16:46.177,259.05331223,6217.279494,260.05331223,1600219006.177,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815540E+00,1.9858435965E+00,4.0279555768E+02,4.0332881748E+02,8.3048060195E-02
2020-09-16,01:16:46.206,259.05331257,6217.279502,260.05331257,1600219006.206,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738895E+00,1.9856357055E+00,4.0279555768E+02,4.0332881748E+02,8.3048060195E-02
2020-09-16,01:16:46.226,259.05331281,6217.279507,260.05331281,1600219006.227,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738895E+00,1.9856373678E+00,4.0279555768E+02,4.0332922779E+02,8.3175788067E-02
2020-09-16,01:16:46.247,259.05331306,6217.279513,260.05331306,1600219006.248,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738895E+00,1.9856390300E+00,4.0277708237E+02,4.0331113829E+02,8.3175788067E-02
2020-09-16,01:16:46.276,259.05331339,6217.279521,260.05331339,1600219006.277,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529984E+00,1.9853177887E+00,4.0277708237E+02,4.0331113829E+02,8.3175788067E-02
2020-09-16,01:16:46.299,259.05331365,6217.279528,260.05331365,1600219006.299,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529984E+00,1.9853178283E+00,4.0277708237E+02,4.0331114807E+02,8.3178831776E-02
2020-09-16,01:16:46.319,259.05331388,6217.279533,260.05331388,1600219006.319,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529984E+00,1.9853178679E+00,4.0287492593E+02,4.0340913115E+02,8.3178831776E-02
2020-09-16,01:16:46.348,259.05331421,6217.279541,260.05331421,1600219006.348,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266821E+00,1.9855918503E+00,4.0287492593E+02,4.0340913115E+02,8.3178831776E-02
2020-09-16,01:16:46.368,259.05331446,6217.279547,260.05331446,1600219006.369,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266821E+00,1.9855894975E+00,4.0287492593E+02,4.0340855022E+02,8.2998029050E-02
2020-09-16,01:16:46.394,259.05331476,6217.279554,260.05331476,1600219006.395,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266821E+00,1.9855871446E+00,4.0279791874E+02,4.0333086023E+02,8.2998029050E-02
2020-09-16,01:16:46.428,259.05331515,6217.279564,260.05331515,1600219006.429,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845458682E+00,1.9867075497E+00,4.0279791874E+02,4.0333086023E+02,8.2998029050E-02
2020-09-16,01:16:46.450,259.05331541,6217.279570,260.05331541,1600219006.451,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845458682E+00,1.9867085089E+00,4.0279791874E+02,4.0333109686E+02,8.3071691127E-02
2020-09-16,01:16:46.471,259.05331565,6217.279576,260.05331565,1600219006.472,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845458682E+00,1.9867094680E+00,4.0279664786E+02,4.0333006093E+02,8.3071691127E-02
2020-09-16,01:16:46.500,259.05331598,6217.279584,260.05331598,1600219006.501,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010714E+00,1.9861640773E+00,4.0279664786E+02,4.0333006093E+02,8.3071691127E-02
2020-09-16,01:16:46.522,259.05331623,6217.279589,260.05331623,1600219006.522,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010714E+00,1.9861658804E+00,4.0279664786E+02,4.0333050590E+02,8.3210208431E-02
2020-09-16,01:16:46.542,259.05331647,6217.279595,260.05331647,1600219006.543,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840010714E+00,1.9861676835E+00,4.0283234777E+02,4.0336669813E+02,8.3210208431E-02
2020-09-16,01:16:46.569,259.05331677,6217.279603,260.05331677,1600219006.569,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234709E+00,1.9855894523E+00,4.0283234777E+02,4.0336669813E+02,8.3210208431E-02
2020-09-16,01:16:46.589,259.05331701,6217.279608,260.05331701,1600219006.590,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234709E+00,1.9855919043E+00,4.0283234777E+02,4.0336730346E+02,8.3398629065E-02
2020-09-16,01:16:46.611,259.05331726,6217.279614,260.05331726,1600219006.611,0,963,1.5151878357E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234709E+00,1.9855943563E+00,4.0288079728E+02,4.0341642273E+02,8.3398629065E-02
2020-09-16,01:16:46.640,259.05331759,6217.279622,260.05331759,1600219006.640,0,963,1.5150643311E+02,5.9999290466E+01,2.6400000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012025E+00,1.9850715162E+00,4.0288079728E+02,4.0341642273E+02,8.3398629065E-02
2020-09-16,01:16:46.664,259.05331787,6217.279629,260.05331787,1600219006.664,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012025E+00,1.9850703479E+00,4.0288079728E+02,4.0341613420E+02,8.3308829939E-02
2020-09-16,01:16:46.684,259.05331811,6217.279635,260.05331811,1600219006.685,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829012025E+00,1.9850691796E+00,4.0278885785E+02,4.0332378414E+02,8.3308829939E-02
2020-09-16,01:16:46.713,259.05331845,6217.279643,260.05331845,1600219006.714,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711437E+00,1.9862403999E+00,4.0278885785E+02,4.0332378414E+02,8.3308829939E-02
2020-09-16,01:16:46.734,259.05331869,6217.279649,260.05331869,1600219006.735,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711437E+00,1.9862411747E+00,4.0278885785E+02,4.0332397533E+02,8.3368346820E-02
2020-09-16,01:16:46.756,259.05331894,6217.279654,260.05331894,1600219006.756,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840711437E+00,1.9862419495E+00,4.0282493822E+02,4.0336029483E+02,8.3368346820E-02
2020-09-16,01:16:46.788,259.05331931,6217.279663,260.05331931,1600219006.788,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514879E+00,1.9850209593E+00,4.0282493822E+02,4.0336029483E+02,8.3368346820E-02
2020-09-16,01:16:46.813,259.05331961,6217.279671,260.05331961,1600219006.814,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514879E+00,1.9850200442E+00,4.0282493822E+02,4.0336006885E+02,8.3298005249E-02
2020-09-16,01:16:46.835,259.05331986,6217.279677,260.05331986,1600219006.836,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828514879E+00,1.9850191291E+00,4.0266961921E+02,4.0320431761E+02,8.3298005249E-02
2020-09-16,01:16:46.865,259.05332021,6217.279685,260.05332021,1600219006.866,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963352E+00,1.9854644627E+00,4.0266961921E+02,4.0320431761E+02,8.3298005249E-02
2020-09-16,01:16:46.887,259.05332045,6217.279691,260.05332045,1600219006.887,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963352E+00,1.9854622115E+00,4.0266961921E+02,4.0320376205E+02,8.3125008840E-02
2020-09-16,01:16:46.911,259.05332073,6217.279698,260.05332073,1600219006.911,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963352E+00,1.9854599604E+00,4.0273240588E+02,4.0326607637E+02,8.3125008840E-02
2020-09-16,01:16:46.940,259.05332106,6217.279706,260.05332106,1600219006.940,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956167E+00,1.9856594592E+00,4.0273240588E+02,4.0326607637E+02,8.3125008840E-02
2020-09-16,01:16:46.960,259.05332131,6217.279711,260.05332131,1600219006.961,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956167E+00,1.9856603242E+00,4.0273240588E+02,4.0326628984E+02,8.3191471944E-02
2020-09-16,01:16:46.983,259.05332156,6217.279718,260.05332156,1600219006.983,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956167E+00,1.9856611891E+00,4.0278129622E+02,4.0331545849E+02,8.3191471944E-02
2020-09-16,01:16:47.013,259.05332191,6217.279726,260.05332191,1600219007.013,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090353E+00,1.9857747316E+00,4.0278129622E+02,4.0331545849E+02,8.3191471944E-02
2020-09-16,01:16:47.035,259.05332216,6217.279732,260.05332216,1600219007.035,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090353E+00,1.9857754642E+00,4.0278129622E+02,4.0331563933E+02,8.3247767361E-02
2020-09-16,01:16:47.055,259.05332241,6217.279738,260.05332241,1600219007.056,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090353E+00,1.9857761969E+00,4.0275159389E+02,4.0328607842E+02,8.3247767361E-02
2020-09-16,01:16:47.082,259.05332271,6217.279745,260.05332271,1600219007.082,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524498E+00,1.9853191125E+00,4.0275159389E+02,4.0328607842E+02,8.3247767361E-02
2020-09-16,01:16:47.104,259.05332296,6217.279751,260.05332296,1600219007.104,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524498E+00,1.9853155188E+00,4.0275159389E+02,4.0328519128E+02,8.2971577179E-02
2020-09-16,01:16:47.125,259.05332321,6217.279757,260.05332321,1600219007.125,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524498E+00,1.9853119252E+00,4.0272835943E+02,4.0326103896E+02,8.2971577179E-02
2020-09-16,01:16:47.153,259.05332353,6217.279765,260.05332353,1600219007.153,0,963,1.5149819946E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196420E+00,1.9852790817E+00,4.0272835943E+02,4.0326103896E+02,8.2971577179E-02
2020-09-16,01:16:47.188,259.05332395,6217.279775,260.05332395,1600219007.189,0,963,1.5150367737E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196420E+00,1.9852827405E+00,4.0272835943E+02,4.0326194213E+02,8.3252778753E-02
2020-09-16,01:16:47.221,259.05332433,6217.279784,260.05332433,1600219007.222,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196420E+00,1.9852863993E+00,4.0275269373E+02,4.0328721191E+02,8.3252778753E-02
2020-09-16,01:16:47.247,259.05332463,6217.279791,260.05332463,1600219007.248,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892474E+00,1.9849556437E+00,4.0275269373E+02,4.0328721191E+02,8.3252778753E-02
2020-09-16,01:16:47.269,259.05332487,6217.279797,260.05332487,1600219007.269,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892474E+00,1.9849552744E+00,4.0275269373E+02,4.0328712073E+02,8.3224392271E-02
2020-09-16,01:16:47.289,259.05332512,6217.279803,260.05332512,1600219007.290,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827892474E+00,1.9849549052E+00,4.0274845883E+02,4.0328278904E+02,8.3224392271E-02
2020-09-16,01:16:47.321,259.05332547,6217.279811,260.05332547,1600219007.321,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071418E+00,1.9853732561E+00,4.0274845883E+02,4.0328278904E+02,8.3224392271E-02
2020-09-16,01:16:47.342,259.05332573,6217.279817,260.05332573,1600219007.343,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071418E+00,1.9853738709E+00,4.0274845883E+02,4.0328294081E+02,8.3271644990E-02
2020-09-16,01:16:47.364,259.05332597,6217.279823,260.05332597,1600219007.364,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832071418E+00,1.9853744858E+00,4.0277227707E+02,4.0330694244E+02,8.3271644990E-02
2020-09-16,01:16:47.390,259.05332627,6217.279831,260.05332627,1600219007.390,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267228E+00,1.9846933231E+00,4.0277227707E+02,4.0330694244E+02,8.3271644990E-02
2020-09-16,01:16:47.411,259.05332652,6217.279836,260.05332652,1600219007.411,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267228E+00,1.9846931271E+00,4.0277227707E+02,4.0330689404E+02,8.3256575810E-02
2020-09-16,01:16:47.433,259.05332677,6217.279843,260.05332677,1600219007.433,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825267228E+00,1.9846929311E+00,4.0270584372E+02,4.0324032411E+02,8.3256575810E-02
2020-09-16,01:16:47.460,259.05332709,6217.279850,260.05332709,1600219007.461,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933375E+00,1.9848597279E+00,4.0270584372E+02,4.0324032411E+02,8.3256575810E-02
2020-09-16,01:16:47.482,259.05332734,6217.279856,260.05332734,1600219007.482,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933375E+00,1.9848598953E+00,4.0270584372E+02,4.0324036545E+02,8.3269446823E-02
2020-09-16,01:16:47.509,259.05332765,6217.279864,260.05332765,1600219007.509,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933375E+00,1.9848600627E+00,4.0280241271E+02,4.0333710397E+02,8.3269446823E-02
2020-09-16,01:16:47.539,259.05332801,6217.279872,260.05332801,1600219007.540,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142450E+00,1.9854816488E+00,4.0280241271E+02,4.0333710397E+02,8.3269446823E-02
2020-09-16,01:16:47.561,259.05332825,6217.279878,260.05332825,1600219007.561,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142450E+00,1.9854821910E+00,4.0280241271E+02,4.0333723781E+02,8.3311110013E-02
2020-09-16,01:16:47.586,259.05332855,6217.279885,260.05332855,1600219007.587,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142450E+00,1.9854827331E+00,4.0273143079E+02,4.0326629545E+02,8.3311110013E-02
2020-09-16,01:16:47.614,259.05332887,6217.279893,260.05332887,1600219007.614,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167214E+00,1.9856854309E+00,4.0273143079E+02,4.0326629545E+02,8.3311110013E-02
2020-09-16,01:16:47.634,259.05332911,6217.279899,260.05332911,1600219007.635,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167214E+00,1.9856853295E+00,4.0273143079E+02,4.0326627044E+02,8.3303321469E-02
2020-09-16,01:16:47.655,259.05332935,6217.279904,260.05332935,1600219007.656,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167214E+00,1.9856852281E+00,4.0270200857E+02,4.0323678414E+02,8.3303321469E-02
2020-09-16,01:16:47.681,259.05332965,6217.279912,260.05332965,1600219007.682,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057194E+00,1.9854739954E+00,4.0270200857E+02,4.0323678414E+02,8.3303321469E-02
2020-09-16,01:16:47.703,259.05332990,6217.279918,260.05332990,1600219007.703,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057194E+00,1.9854735247E+00,4.0270200857E+02,4.0323666796E+02,8.3267148150E-02
2020-09-16,01:16:47.723,259.05333014,6217.279923,260.05333014,1600219007.724,0,963,1.5150915527E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833057194E+00,1.9854730540E+00,4.0281597354E+02,4.0335066803E+02,8.3267148150E-02
2020-09-16,01:16:47.753,259.05333049,6217.279932,260.05333049,1600219007.754,0,963,1.5150752106E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830380510E+00,1.9852050931E+00,4.0281597354E+02,4.0335066803E+02,8.3267148150E-02
2020-09-16,01:16:47.776,259.05333075,6217.279938,260.05333075,1600219007.777,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830380510E+00,1.9852050558E+00,4.0281597354E+02,4.0335065883E+02,8.3264284168E-02
2020-09-16,01:16:47.798,259.05333100,6217.279944,260.05333100,1600219007.798,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830380510E+00,1.9852050186E+00,4.0287304713E+02,4.0340779897E+02,8.3264284168E-02
2020-09-16,01:16:47.823,259.05333130,6217.279951,260.05333130,1600219007.824,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601629E+00,1.9858278103E+00,4.0287304713E+02,4.0340779897E+02,8.3264284168E-02
2020-09-16,01:16:47.845,259.05333154,6217.279957,260.05333154,1600219007.845,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601629E+00,1.9858269625E+00,4.0287304713E+02,4.0340758969E+02,8.3199146914E-02
2020-09-16,01:16:47.865,259.05333178,6217.279963,260.05333178,1600219007.866,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601629E+00,1.9858261148E+00,4.0278394385E+02,4.0331815894E+02,8.3199146914E-02
2020-09-16,01:16:47.898,259.05333215,6217.279972,260.05333215,1600219007.898,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768290E+00,1.9859429083E+00,4.0278394385E+02,4.0331815894E+02,8.3199146914E-02
2020-09-16,01:16:47.924,259.05333245,6217.279979,260.05333245,1600219007.924,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768290E+00,1.9859429678E+00,4.0278394385E+02,4.0331817363E+02,8.3203721275E-02
2020-09-16,01:16:47.944,259.05333270,6217.279985,260.05333270,1600219007.945,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768290E+00,1.9859430274E+00,4.0274621003E+02,4.0328040446E+02,8.3203721275E-02
2020-09-16,01:16:47.973,259.05333303,6217.279993,260.05333303,1600219007.974,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379940E+00,1.9843024028E+00,4.0274621003E+02,4.0328040446E+02,8.3203721275E-02
2020-09-16,01:16:47.997,259.05333331,6217.279999,260.05333331,1600219007.998,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379940E+00,1.9843044020E+00,4.0274621003E+02,4.0328089823E+02,8.3357448557E-02
2020-09-16,01:16:48.019,259.05333355,6217.280005,260.05333355,1600219008.019,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379940E+00,1.9843064012E+00,4.0277451232E+02,4.0330973190E+02,8.3357448557E-02
2020-09-16,01:16:48.049,259.05333391,6217.280014,260.05333391,1600219008.050,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780204E+00,1.9857480030E+00,4.0277451232E+02,4.0330973190E+02,8.3357448557E-02
2020-09-16,01:16:48.072,259.05333417,6217.280020,260.05333417,1600219008.072,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780204E+00,1.9857447034E+00,4.0277451232E+02,4.0330891748E+02,8.3103911646E-02
2020-09-16,01:16:48.095,259.05333443,6217.280026,260.05333443,1600219008.095,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780204E+00,1.9857414038E+00,4.0274841860E+02,4.0328197478E+02,8.3103911646E-02
2020-09-16,01:16:48.125,259.05333479,6217.280035,260.05333479,1600219008.126,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662015E+00,1.9847284813E+00,4.0274841860E+02,4.0328197478E+02,8.3103911646E-02
2020-09-16,01:16:48.148,259.05333505,6217.280041,260.05333505,1600219008.148,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662015E+00,1.9847309118E+00,4.0274841860E+02,4.0328257493E+02,8.3290760195E-02
2020-09-16,01:16:48.168,259.05333529,6217.280047,260.05333529,1600219008.169,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825662015E+00,1.9847333423E+00,4.0282564745E+02,4.0336050649E+02,8.3290760195E-02
2020-09-16,01:16:48.194,259.05333559,6217.280054,260.05333559,1600219008.195,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223080E+00,1.9850898380E+00,4.0282564745E+02,4.0336050649E+02,8.3290760195E-02
2020-09-16,01:16:48.216,259.05333583,6217.280060,260.05333583,1600219008.216,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223080E+00,1.9850886731E+00,4.0282564745E+02,4.0336021884E+02,8.3201223537E-02
2020-09-16,01:16:48.236,259.05333608,6217.280066,260.05333608,1600219008.237,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829223080E+00,1.9850875082E+00,4.0272045989E+02,4.0325460412E+02,8.3201223537E-02
2020-09-16,01:16:48.263,259.05333639,6217.280073,260.05333639,1600219008.264,0,963,1.5150733948E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196063E+00,1.9847844760E+00,4.0272045989E+02,4.0325460412E+02,8.3201223537E-02
2020-09-16,01:16:48.296,259.05333676,6217.280082,260.05333676,1600219008.296,0,963,1.5144418880E+02,5.9999290466E+01,2.6433035714E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196063E+00,1.9847861784E+00,4.0272045989E+02,4.0325502444E+02,8.3332092427E-02
2020-09-16,01:16:48.326,259.05333712,6217.280091,260.05333712,1600219008.327,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826196063E+00,1.9847878807E+00,4.0283554636E+02,4.0337068413E+02,8.3332092427E-02
2020-09-16,01:16:48.352,259.05333742,6217.280098,260.05333742,1600219008.353,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249077E+00,1.9852937348E+00,4.0283554636E+02,4.0337068413E+02,8.3332092427E-02
2020-09-16,01:16:48.374,259.05333766,6217.280104,260.05333766,1600219008.374,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249077E+00,1.9852916276E+00,4.0283554636E+02,4.0337016383E+02,8.3170142682E-02
2020-09-16,01:16:48.394,259.05333791,6217.280110,260.05333791,1600219008.395,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249077E+00,1.9852895204E+00,4.0285230623E+02,4.0338642562E+02,8.3170142682E-02
2020-09-16,01:16:48.424,259.05333824,6217.280118,260.05333824,1600219008.424,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226106E+00,1.9859879848E+00,4.0285230623E+02,4.0338642562E+02,8.3170142682E-02
2020-09-16,01:16:48.444,259.05333848,6217.280124,260.05333848,1600219008.445,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226106E+00,1.9859908007E+00,4.0285230623E+02,4.0338712069E+02,8.3386485044E-02
2020-09-16,01:16:48.470,259.05333878,6217.280131,260.05333878,1600219008.471,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226106E+00,1.9859936167E+00,4.0276634446E+02,4.0330173973E+02,8.3386485044E-02
2020-09-16,01:16:48.497,259.05333910,6217.280138,260.05333910,1600219008.498,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307468E+00,1.9860017618E+00,4.0276634446E+02,4.0330173973E+02,8.3386485044E-02
2020-09-16,01:16:48.519,259.05333934,6217.280144,260.05333934,1600219008.519,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307468E+00,1.9860019078E+00,4.0276634446E+02,4.0330177578E+02,8.3397706764E-02
2020-09-16,01:16:48.539,259.05333958,6217.280150,260.05333958,1600219008.540,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307468E+00,1.9860020539E+00,4.0282106922E+02,4.0335660934E+02,8.3397706764E-02
2020-09-16,01:16:48.565,259.05333988,6217.280157,260.05333988,1600219008.566,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867601E+00,1.9854574718E+00,4.0282106922E+02,4.0335660934E+02,8.3397706764E-02
2020-09-16,01:16:48.588,259.05334014,6217.280163,260.05334014,1600219008.588,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867601E+00,1.9854537173E+00,4.0282106922E+02,4.0335568241E+02,8.3109178316E-02
2020-09-16,01:16:48.614,259.05334044,6217.280171,260.05334044,1600219008.614,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867601E+00,1.9854499628E+00,4.0278030096E+02,4.0331393321E+02,8.3109178316E-02
2020-09-16,01:16:48.648,259.05334083,6217.280180,260.05334083,1600219008.648,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593756E+00,1.9853224394E+00,4.0278030096E+02,4.0331393321E+02,8.3109178316E-02
2020-09-16,01:16:48.671,259.05334111,6217.280187,260.05334111,1600219008.672,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593756E+00,1.9853221661E+00,4.0278030096E+02,4.0331386575E+02,8.3088176893E-02
2020-09-16,01:16:48.696,259.05334139,6217.280193,260.05334139,1600219008.696,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593756E+00,1.9853218929E+00,4.0273216280E+02,4.0326559637E+02,8.3088176893E-02
2020-09-16,01:16:48.721,259.05334169,6217.280201,260.05334169,1600219008.722,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788975E+00,1.9848408908E+00,4.0273216280E+02,4.0326559637E+02,8.3088176893E-02
2020-09-16,01:16:48.743,259.05334193,6217.280206,260.05334193,1600219008.743,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788975E+00,1.9848455728E+00,4.0273216280E+02,4.0326675239E+02,8.3448097655E-02
2020-09-16,01:16:48.763,259.05334218,6217.280212,260.05334218,1600219008.764,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788975E+00,1.9848502549E+00,4.0279285971E+02,4.0332868607E+02,8.3448097655E-02
2020-09-16,01:16:48.792,259.05334251,6217.280220,260.05334251,1600219008.793,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025251E+00,1.9852743464E+00,4.0279285971E+02,4.0332868607E+02,8.3448097655E-02
2020-09-16,01:16:48.815,259.05334278,6217.280227,260.05334278,1600219008.816,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025251E+00,1.9852714367E+00,4.0279285971E+02,4.0332796767E+02,8.3224462833E-02
2020-09-16,01:16:48.839,259.05334306,6217.280233,260.05334306,1600219008.840,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025251E+00,1.9852685269E+00,4.0273277930E+02,4.0326708915E+02,8.3224462833E-02
2020-09-16,01:16:48.868,259.05334339,6217.280241,260.05334339,1600219008.869,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291020E+00,1.9850949144E+00,4.0273277930E+02,4.0326708915E+02,8.3224462833E-02
2020-09-16,01:16:48.890,259.05334363,6217.280247,260.05334363,1600219008.890,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291020E+00,1.9850961080E+00,4.0273277930E+02,4.0326738383E+02,8.3316208366E-02
2020-09-16,01:16:48.911,259.05334388,6217.280253,260.05334388,1600219008.911,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829291020E+00,1.9850973016E+00,4.0275469531E+02,4.0328962362E+02,8.3316208366E-02
2020-09-16,01:16:48.937,259.05334418,6217.280260,260.05334418,1600219008.937,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235210E+00,1.9851918238E+00,4.0275469531E+02,4.0328962362E+02,8.3316208366E-02
2020-09-16,01:16:48.959,259.05334443,6217.280266,260.05334443,1600219008.959,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235210E+00,1.9851918312E+00,4.0275469531E+02,4.0328962545E+02,8.3316776235E-02
2020-09-16,01:16:48.980,259.05334469,6217.280272,260.05334469,1600219008.981,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235210E+00,1.9851918386E+00,4.0282992123E+02,4.0336495310E+02,8.3316776235E-02
2020-09-16,01:16:49.013,259.05334507,6217.280282,260.05334507,1600219009.014,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625413E+00,1.9862319950E+00,4.0282992123E+02,4.0336495310E+02,8.3316776235E-02
2020-09-16,01:16:49.039,259.05334537,6217.280289,260.05334537,1600219009.040,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625413E+00,1.9862278997E+00,4.0282992123E+02,4.0336394240E+02,8.3002178645E-02
2020-09-16,01:16:49.062,259.05334564,6217.280295,260.05334564,1600219009.063,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625413E+00,1.9862238044E+00,4.0274099044E+02,4.0327388325E+02,8.3002178645E-02
2020-09-16,01:16:49.089,259.05334595,6217.280303,260.05334595,1600219009.090,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807010E+00,1.9859416571E+00,4.0274099044E+02,4.0327388325E+02,8.3002178645E-02
2020-09-16,01:16:49.111,259.05334619,6217.280309,260.05334619,1600219009.111,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807010E+00,1.9859472242E+00,4.0274099044E+02,4.0327525707E+02,8.3429903063E-02
2020-09-16,01:16:49.131,259.05334644,6217.280314,260.05334644,1600219009.132,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837807010E+00,1.9859527914E+00,4.0278433016E+02,4.0332002828E+02,8.3429903063E-02
2020-09-16,01:16:49.157,259.05334674,6217.280322,260.05334674,1600219009.158,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351167E+00,1.9850061718E+00,4.0278433016E+02,4.0332002828E+02,8.3429903063E-02
2020-09-16,01:16:49.180,259.05334699,6217.280328,260.05334699,1600219009.180,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351167E+00,1.9850040195E+00,4.0278433016E+02,4.0331949684E+02,8.3264463436E-02
2020-09-16,01:16:49.200,259.05334723,6217.280334,260.05334723,1600219009.201,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828351167E+00,1.9850018672E+00,4.0284142023E+02,4.0337613124E+02,8.3264463436E-02
2020-09-16,01:16:49.226,259.05334753,6217.280341,260.05334753,1600219009.227,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239904E+00,1.9846904010E+00,4.0284142023E+02,4.0337613124E+02,8.3264463436E-02
2020-09-16,01:16:49.247,259.05334778,6217.280347,260.05334778,1600219009.248,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239904E+00,1.9846914735E+00,4.0284142023E+02,4.0337639616E+02,8.3346923133E-02
2020-09-16,01:16:49.269,259.05334802,6217.280353,260.05334802,1600219009.269,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239904E+00,1.9846925461E+00,4.0277400753E+02,4.0330915882E+02,8.3346923133E-02
2020-09-16,01:16:49.298,259.05334836,6217.280361,260.05334836,1600219009.298,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330522E+00,1.9856026023E+00,4.0277400753E+02,4.0330915882E+02,8.3346923133E-02
2020-09-16,01:16:49.319,259.05334860,6217.280366,260.05334860,1600219009.319,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330522E+00,1.9856018331E+00,4.0277400753E+02,4.0330896896E+02,8.3287818329E-02
2020-09-16,01:16:49.339,259.05334884,6217.280372,260.05334884,1600219009.340,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330522E+00,1.9856010640E+00,4.0272065134E+02,4.0325535208E+02,8.3287818329E-02
2020-09-16,01:16:49.368,259.05334918,6217.280380,260.05334918,1600219009.369,0,963,1.5143933105E+02,5.9999290466E+01,2.6437500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867304E+00,1.9856548008E+00,4.0272065134E+02,4.0325535208E+02,8.3287818329E-02
2020-09-16,01:16:49.403,259.05334957,6217.280390,260.05334957,1600219009.403,0,963,1.5144310434E+02,5.9999290466E+01,2.6433035714E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867304E+00,1.9856559619E+00,4.0272065134E+02,4.0325563864E+02,8.3377039417E-02
2020-09-16,01:16:49.436,259.05334995,6217.280399,260.05334995,1600219009.436,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867304E+00,1.9856571230E+00,4.0277127058E+02,4.0330661172E+02,8.3377039417E-02
2020-09-16,01:16:49.463,259.05335028,6217.280407,260.05335028,1600219009.464,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898248E+00,1.9852597831E+00,4.0277127058E+02,4.0330661172E+02,8.3377039417E-02
2020-09-16,01:16:49.484,259.05335052,6217.280412,260.05335052,1600219009.485,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898248E+00,1.9852554650E+00,4.0277127058E+02,4.0330554566E+02,8.3045165763E-02
2020-09-16,01:16:49.506,259.05335076,6217.280418,260.05335076,1600219009.506,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898248E+00,1.9852511470E+00,4.0276949661E+02,4.0330270331E+02,8.3045165763E-02
2020-09-16,01:16:49.535,259.05335110,6217.280426,260.05335110,1600219009.535,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669536E+00,1.9850280329E+00,4.0276949661E+02,4.0330270331E+02,8.3045165763E-02
2020-09-16,01:16:49.555,259.05335134,6217.280432,260.05335134,1600219009.556,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669536E+00,1.9850324564E+00,4.0276949661E+02,4.0330379550E+02,8.3385181253E-02
2020-09-16,01:16:49.576,259.05335159,6217.280438,260.05335159,1600219009.577,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669536E+00,1.9850368799E+00,4.0282331590E+02,4.0335877852E+02,8.3385181253E-02
2020-09-16,01:16:49.605,259.05335192,6217.280446,260.05335192,1600219009.606,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580546E+00,1.9863293938E+00,4.0282331590E+02,4.0335877852E+02,8.3385181253E-02
2020-09-16,01:16:49.627,259.05335216,6217.280452,260.05335216,1600219009.627,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580546E+00,1.9863271507E+00,4.0282331590E+02,4.0335822497E+02,8.3212876853E-02
2020-09-16,01:16:49.648,259.05335241,6217.280458,260.05335241,1600219009.648,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580546E+00,1.9863249077E+00,4.0271325507E+02,4.0324746460E+02,8.3212876853E-02
2020-09-16,01:16:49.677,259.05335274,6217.280466,260.05335274,1600219009.677,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157706E+00,1.9858821406E+00,4.0271325507E+02,4.0324746460E+02,8.3212876853E-02
2020-09-16,01:16:49.698,259.05335300,6217.280472,260.05335300,1600219009.699,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157706E+00,1.9858856115E+00,4.0271325507E+02,4.0324832110E+02,8.3479554404E-02
2020-09-16,01:16:49.723,259.05335329,6217.280479,260.05335329,1600219009.724,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157706E+00,1.9858890824E+00,4.0275941691E+02,4.0329540087E+02,8.3479554404E-02
2020-09-16,01:16:49.756,259.05335366,6217.280488,260.05335366,1600219009.756,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782741E+00,1.9857514352E+00,4.0275941691E+02,4.0329540087E+02,8.3479554404E-02
2020-09-16,01:16:49.776,259.05335390,6217.280494,260.05335390,1600219009.777,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782741E+00,1.9857494321E+00,4.0275941691E+02,4.0329490647E+02,8.3325636558E-02
2020-09-16,01:16:49.798,259.05335414,6217.280499,260.05335414,1600219009.798,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782741E+00,1.9857474289E+00,4.0276854145E+02,4.0330354873E+02,8.3325636558E-02
2020-09-16,01:16:49.826,259.05335448,6217.280507,260.05335448,1600219009.827,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490755E+00,1.9861186358E+00,4.0276854145E+02,4.0330354873E+02,8.3325636558E-02
2020-09-16,01:16:49.848,259.05335472,6217.280513,260.05335472,1600219009.848,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490755E+00,1.9861151874E+00,4.0276854145E+02,4.0330269775E+02,8.3060716744E-02
2020-09-16,01:16:49.868,259.05335497,6217.280519,260.05335497,1600219009.869,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490755E+00,1.9861117390E+00,4.0265418700E+02,4.0318734092E+02,8.3060716744E-02
2020-09-16,01:16:49.898,259.05335531,6217.280527,260.05335531,1600219009.899,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802525E+00,1.9860428410E+00,4.0265418700E+02,4.0318734092E+02,8.3060716744E-02
2020-09-16,01:16:49.918,259.05335554,6217.280533,260.05335554,1600219009.919,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802525E+00,1.9860463015E+00,4.0265418700E+02,4.0318819465E+02,8.3326572316E-02
2020-09-16,01:16:49.940,259.05335579,6217.280539,260.05335579,1600219009.940,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802525E+00,1.9860497620E+00,4.0278368873E+02,4.0331872213E+02,8.3326572316E-02
2020-09-16,01:16:49.969,259.05335612,6217.280547,260.05335612,1600219009.969,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525413E+00,1.9865225672E+00,4.0278368873E+02,4.0331872213E+02,8.3326572316E-02
2020-09-16,01:16:49.990,259.05335637,6217.280553,260.05335637,1600219009.990,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525413E+00,1.9865211998E+00,4.0278368873E+02,4.0331838476E+02,8.3221547175E-02
2020-09-16,01:16:50.010,259.05335661,6217.280559,260.05335661,1600219010.011,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525413E+00,1.9865198325E+00,4.0278625600E+02,4.0332061807E+02,8.3221547175E-02
2020-09-16,01:16:50.038,259.05335692,6217.280566,260.05335692,1600219010.038,0,963,1.5149215698E+02,5.9999290466E+01,2.6375000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441657E+00,1.9860109016E+00,4.0278625600E+02,4.0332061807E+02,8.3221547175E-02
2020-09-16,01:16:50.059,259.05335716,6217.280572,260.05335716,1600219010.059,0,963,1.5151278178E+02,5.9999061584E+01,2.6375000000E+01,6.0220293681E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441657E+00,1.9860104342E+00,4.0278625600E+02,4.0332050271E+02,8.3185635307E-02
2020-09-16,01:16:50.079,259.05335741,6217.280578,260.05335741,1600219010.080,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441657E+00,1.9860099668E+00,4.0272203532E+02,4.0325608151E+02,8.3185635307E-02
2020-09-16,01:16:50.112,259.05335779,6217.280587,260.05335779,1600219010.113,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837332E+00,1.9850484858E+00,4.0272203532E+02,4.0325608151E+02,8.3185635307E-02
2020-09-16,01:16:50.140,259.05335810,6217.280594,260.05335810,1600219010.140,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837332E+00,1.9850505903E+00,4.0272203532E+02,4.0325660107E+02,8.3347402477E-02
2020-09-16,01:16:50.163,259.05335837,6217.280601,260.05335837,1600219010.163,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828837332E+00,1.9850526949E+00,4.0277183508E+02,4.0330698657E+02,8.3347402477E-02
2020-09-16,01:16:50.193,259.05335872,6217.280609,260.05335872,1600219010.193,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072372E+00,1.9855767715E+00,4.0277183508E+02,4.0330698657E+02,8.3347402477E-02
2020-09-16,01:16:50.216,259.05335898,6217.280616,260.05335898,1600219010.216,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072372E+00,1.9855741268E+00,4.0277183508E+02,4.0330633375E+02,8.3144173271E-02
2020-09-16,01:16:50.236,259.05335922,6217.280621,260.05335922,1600219010.237,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072372E+00,1.9855714822E+00,4.0277586354E+02,4.0330971474E+02,8.3144173271E-02
2020-09-16,01:16:50.266,259.05335956,6217.280629,260.05335956,1600219010.266,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729601E+00,1.9859376041E+00,4.0277586354E+02,4.0330971474E+02,8.3144173271E-02
2020-09-16,01:16:50.288,259.05335981,6217.280636,260.05335981,1600219010.288,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729601E+00,1.9859395209E+00,4.0277586354E+02,4.0331018781E+02,8.3291443341E-02
2020-09-16,01:16:50.309,259.05336006,6217.280641,260.05336006,1600219010.309,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729601E+00,1.9859414377E+00,4.0281419391E+02,4.0334904214E+02,8.3291443341E-02
2020-09-16,01:16:50.336,259.05336038,6217.280649,260.05336038,1600219010.337,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977719E+00,1.9856659487E+00,4.0281419391E+02,4.0334904214E+02,8.3291443341E-02
2020-09-16,01:16:50.358,259.05336064,6217.280655,260.05336064,1600219010.359,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977719E+00,1.9856636634E+00,4.0281419391E+02,4.0334847800E+02,8.3115837787E-02
2020-09-16,01:16:50.380,259.05336088,6217.280661,260.05336088,1600219010.380,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977719E+00,1.9856613781E+00,4.0276256512E+02,4.0329621666E+02,8.3115837787E-02
2020-09-16,01:16:50.410,259.05336123,6217.280669,260.05336123,1600219010.410,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536997E+00,1.9857173669E+00,4.0276256512E+02,4.0329621666E+02,8.3115837787E-02
2020-09-16,01:16:50.434,259.05336152,6217.280676,260.05336152,1600219010.435,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536997E+00,1.9857179440E+00,4.0276256512E+02,4.0329635909E+02,8.3160179124E-02
2020-09-16,01:16:50.456,259.05336176,6217.280682,260.05336176,1600219010.456,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835536997E+00,1.9857185211E+00,4.0283609467E+02,4.0337012854E+02,8.3160179124E-02
2020-09-16,01:16:50.484,259.05336209,6217.280690,260.05336209,1600219010.485,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205060E+00,1.9861858368E+00,4.0283609467E+02,4.0337012854E+02,8.3160179124E-02
2020-09-16,01:16:50.516,259.05336247,6217.280699,260.05336247,1600219010.517,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205060E+00,1.9861868487E+00,4.0283609467E+02,4.0337037827E+02,8.3237910686E-02
2020-09-16,01:16:50.548,259.05336282,6217.280708,260.05336282,1600219010.548,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205060E+00,1.9861878605E+00,4.0273179018E+02,4.0326618511E+02,8.3237910686E-02
2020-09-16,01:16:50.573,259.05336312,6217.280715,260.05336312,1600219010.574,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073542E+00,1.9857742574E+00,4.0273179018E+02,4.0326618511E+02,8.3237910686E-02
2020-09-16,01:16:50.595,259.05336337,6217.280721,260.05336337,1600219010.595,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073542E+00,1.9857724377E+00,4.0273179018E+02,4.0326573601E+02,8.3098088832E-02
2020-09-16,01:16:50.615,259.05336361,6217.280727,260.05336361,1600219010.616,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073542E+00,1.9857706179E+00,4.0281975866E+02,4.0335337194E+02,8.3098088832E-02
2020-09-16,01:16:50.642,259.05336392,6217.280734,260.05336392,1600219010.643,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069074E+00,1.9856700616E+00,4.0281975866E+02,4.0335337194E+02,8.3098088832E-02
2020-09-16,01:16:50.664,259.05336417,6217.280740,260.05336417,1600219010.664,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069074E+00,1.9856713277E+00,4.0281975866E+02,4.0335368450E+02,8.3195381234E-02
2020-09-16,01:16:50.684,259.05336441,6217.280746,260.05336441,1600219010.685,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069074E+00,1.9856725939E+00,4.0284794395E+02,4.0338221973E+02,8.3195381234E-02
2020-09-16,01:16:50.710,259.05336471,6217.280753,260.05336471,1600219010.711,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622730E+00,1.9855278017E+00,4.0284794395E+02,4.0338221973E+02,8.3195381234E-02
2020-09-16,01:16:50.733,259.05336497,6217.280759,260.05336497,1600219010.733,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622730E+00,1.9855283655E+00,4.0284794395E+02,4.0338235894E+02,8.3238712641E-02
2020-09-16,01:16:50.756,259.05336524,6217.280766,260.05336524,1600219010.757,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833622730E+00,1.9855289294E+00,4.0285159761E+02,4.0338615667E+02,8.3238712641E-02
2020-09-16,01:16:50.785,259.05336557,6217.280774,260.05336557,1600219010.785,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754297E+00,1.9863429744E+00,4.0285159761E+02,4.0338615667E+02,8.3238712641E-02
2020-09-16,01:16:50.809,259.05336584,6217.280780,260.05336584,1600219010.809,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754297E+00,1.9863391421E+00,4.0285159761E+02,4.0338521089E+02,8.2944338778E-02
2020-09-16,01:16:50.835,259.05336615,6217.280788,260.05336615,1600219010.835,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754297E+00,1.9863353099E+00,4.0268146883E+02,4.0321391139E+02,8.2944338778E-02
2020-09-16,01:16:50.868,259.05336654,6217.280797,260.05336654,1600219010.869,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619981E+00,1.9864219725E+00,4.0268146883E+02,4.0321391139E+02,8.2944338778E-02
2020-09-16,01:16:50.890,259.05336678,6217.280803,260.05336678,1600219010.890,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619981E+00,1.9864242562E+00,4.0268146883E+02,4.0321447472E+02,8.3119751734E-02
2020-09-16,01:16:50.911,259.05336704,6217.280809,260.05336704,1600219010.912,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619981E+00,1.9864265398E+00,4.0277165125E+02,4.0330533997E+02,8.3119751734E-02
2020-09-16,01:16:50.937,259.05336734,6217.280816,260.05336734,1600219010.938,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076618E+00,1.9858715988E+00,4.0277165125E+02,4.0330533997E+02,8.3119751734E-02
2020-09-16,01:16:50.959,259.05336758,6217.280822,260.05336758,1600219010.959,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076618E+00,1.9858748355E+00,4.0277165125E+02,4.0330613880E+02,8.3368439443E-02
2020-09-16,01:16:50.980,259.05336782,6217.280828,260.05336782,1600219010.980,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076618E+00,1.9858780723E+00,4.0280525754E+02,4.0334058859E+02,8.3368439443E-02
2020-09-16,01:16:51.006,259.05336813,6217.280835,260.05336813,1600219011.006,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537846E+00,1.9856239173E+00,4.0280525754E+02,4.0334058859E+02,8.3368439443E-02
2020-09-16,01:16:51.026,259.05336837,6217.280841,260.05336837,1600219011.027,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537846E+00,1.9856231165E+00,4.0280525754E+02,4.0334039092E+02,8.3306905167E-02
2020-09-16,01:16:51.048,259.05336861,6217.280847,260.05336861,1600219011.048,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537846E+00,1.9856223158E+00,4.0273518099E+02,4.0327002362E+02,8.3306905167E-02
2020-09-16,01:16:51.076,259.05336895,6217.280855,260.05336895,1600219011.077,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055174E+00,1.9856741051E+00,4.0273518099E+02,4.0327002362E+02,8.3306905167E-02
2020-09-16,01:16:51.098,259.05336919,6217.280861,260.05336919,1600219011.098,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055174E+00,1.9856721619E+00,4.0273518099E+02,4.0326954401E+02,8.3157582124E-02
2020-09-16,01:16:51.118,259.05336943,6217.280866,260.05336943,1600219011.119,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835055174E+00,1.9856702186E+00,4.0276546532E+02,4.0329938888E+02,8.3157582124E-02
2020-09-16,01:16:51.144,259.05336973,6217.280874,260.05336973,1600219011.145,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834162E+00,1.9859484206E+00,4.0276546532E+02,4.0329938888E+02,8.3157582124E-02
2020-09-16,01:16:51.167,259.05336999,6217.280880,260.05336999,1600219011.167,0,963,1.5151690674E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834162E+00,1.9859507681E+00,4.0276546532E+02,4.0329996821E+02,8.3337941160E-02
2020-09-16,01:16:51.187,259.05337022,6217.280885,260.05337022,1600219011.187,0,963,1.5155384827E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834162E+00,1.9859531156E+00,4.0281539478E+02,4.0335054335E+02,8.3337941160E-02
2020-09-16,01:16:51.219,259.05337059,6217.280894,260.05337059,1600219011.219,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890017E+00,1.9861589261E+00,4.0281539478E+02,4.0335054335E+02,8.3337941160E-02
2020-09-16,01:16:51.247,259.05337093,6217.280902,260.05337093,1600219011.248,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890017E+00,1.9861580639E+00,4.0281539478E+02,4.0335033057E+02,8.3271705015E-02
2020-09-16,01:16:51.269,259.05337118,6217.280908,260.05337118,1600219011.270,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890017E+00,1.9861572017E+00,4.0276610852E+02,4.0330076609E+02,8.3271705015E-02
2020-09-16,01:16:51.301,259.05337154,6217.280917,260.05337154,1600219011.301,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495990E+00,1.9874191766E+00,4.0276610852E+02,4.0330076609E+02,8.3271705015E-02
2020-09-16,01:16:51.322,259.05337179,6217.280923,260.05337179,1600219011.323,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495990E+00,1.9874184356E+00,4.0276610852E+02,4.0330058334E+02,8.3214810524E-02
2020-09-16,01:16:51.345,259.05337205,6217.280929,260.05337205,1600219011.345,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495990E+00,1.9874176945E+00,4.0280860621E+02,4.0334295465E+02,8.3214810524E-02
2020-09-16,01:16:51.374,259.05337238,6217.280937,260.05337238,1600219011.374,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232165E+00,1.9850887713E+00,4.0280860621E+02,4.0334295465E+02,8.3214810524E-02
2020-09-16,01:16:51.395,259.05337264,6217.280943,260.05337264,1600219011.396,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232165E+00,1.9850894300E+00,4.0280860621E+02,4.0334311728E+02,8.3265435724E-02
2020-09-16,01:16:51.417,259.05337288,6217.280949,260.05337288,1600219011.417,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232165E+00,1.9850900886E+00,4.0278235210E+02,4.0331699096E+02,8.3265435724E-02
2020-09-16,01:16:51.443,259.05337318,6217.280956,260.05337318,1600219011.443,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390559E+00,1.9859068195E+00,4.0278235210E+02,4.0331699096E+02,8.3265435724E-02
2020-09-16,01:16:51.463,259.05337343,6217.280962,260.05337343,1600219011.464,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390559E+00,1.9859037639E+00,4.0278235210E+02,4.0331623682E+02,8.3030669495E-02
2020-09-16,01:16:51.484,259.05337367,6217.280968,260.05337367,1600219011.485,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390559E+00,1.9859007083E+00,4.0275425708E+02,4.0328735048E+02,8.3030669495E-02
2020-09-16,01:16:51.513,259.05337400,6217.280976,260.05337400,1600219011.514,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952933E+00,1.9859570070E+00,4.0275425708E+02,4.0328735048E+02,8.3030669495E-02
2020-09-16,01:16:51.535,259.05337425,6217.280982,260.05337425,1600219011.535,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952933E+00,1.9859597149E+00,4.0275425708E+02,4.0328801872E+02,8.3238713567E-02
2020-09-16,01:16:51.555,259.05337449,6217.280988,260.05337449,1600219011.556,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952933E+00,1.9859624228E+00,4.0283499765E+02,4.0336953468E+02,8.3238713567E-02
2020-09-16,01:16:51.585,259.05337483,6217.280996,260.05337483,1600219011.585,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949813E+00,1.9862624381E+00,4.0283499765E+02,4.0336953468E+02,8.3238713567E-02
2020-09-16,01:16:51.617,259.05337520,6217.281005,260.05337520,1600219011.617,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949813E+00,1.9862625529E+00,4.0283499765E+02,4.0336956301E+02,8.3247531388E-02
2020-09-16,01:16:51.648,259.05337556,6217.281013,260.05337556,1600219011.648,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949813E+00,1.9862626677E+00,4.0274153566E+02,4.0327600532E+02,8.3247531388E-02
2020-09-16,01:16:51.677,259.05337589,6217.281021,260.05337589,1600219011.677,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687614E+00,1.9854355451E+00,4.0274153566E+02,4.0327600532E+02,8.3247531388E-02
2020-09-16,01:16:51.700,259.05337616,6217.281028,260.05337616,1600219011.700,0,963,1.5155795288E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687614E+00,1.9854369812E+00,4.0274153566E+02,4.0327635981E+02,8.3357898179E-02
2020-09-16,01:16:51.721,259.05337641,6217.281034,260.05337641,1600219011.722,0,963,1.5154909515E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687614E+00,1.9854384174E+00,4.0278030067E+02,4.0331553083E+02,8.3357898179E-02
2020-09-16,01:16:51.750,259.05337675,6217.281042,260.05337675,1600219011.751,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444035E+00,1.9853139234E+00,4.0278030067E+02,4.0331553083E+02,8.3357898179E-02
2020-09-16,01:16:51.772,259.05337699,6217.281048,260.05337699,1600219011.772,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444035E+00,1.9853096246E+00,4.0278030067E+02,4.0331446954E+02,8.3027513841E-02
2020-09-16,01:16:51.792,259.05337723,6217.281054,260.05337723,1600219011.793,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444035E+00,1.9853053258E+00,4.0284768002E+02,4.0338087680E+02,8.3027513841E-02
2020-09-16,01:16:51.822,259.05337757,6217.281062,260.05337757,1600219011.822,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056472E+00,1.9857670721E+00,4.0284768002E+02,4.0338087680E+02,8.3027513841E-02
2020-09-16,01:16:51.842,259.05337781,6217.281067,260.05337781,1600219011.843,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056472E+00,1.9857703349E+00,4.0284768002E+02,4.0338168225E+02,8.3278217862E-02
2020-09-16,01:16:51.864,259.05337806,6217.281073,260.05337806,1600219011.864,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056472E+00,1.9857735977E+00,4.0275871296E+02,4.0329340256E+02,8.3278217862E-02
2020-09-16,01:16:51.894,259.05337840,6217.281082,260.05337840,1600219011.894,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738859E+00,1.9861422389E+00,4.0275871296E+02,4.0329340256E+02,8.3278217862E-02
2020-09-16,01:16:51.917,259.05337867,6217.281088,260.05337867,1600219011.917,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738859E+00,1.9861412189E+00,4.0275871296E+02,4.0329315088E+02,8.3199865427E-02
2020-09-16,01:16:51.943,259.05337897,6217.281095,260.05337897,1600219011.943,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839738859E+00,1.9861401990E+00,4.0283444174E+02,4.0336872842E+02,8.3199865427E-02
2020-09-16,01:16:51.973,259.05337933,6217.281104,260.05337933,1600219011.974,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826353098E+00,1.9848001614E+00,4.0283444174E+02,4.0336872842E+02,8.3199865427E-02
2020-09-16,01:16:51.996,259.05337958,6217.281110,260.05337958,1600219011.996,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826353098E+00,1.9848004345E+00,4.0283444174E+02,4.0336879588E+02,8.3220863373E-02
2020-09-16,01:16:52.016,259.05337983,6217.281116,260.05337983,1600219012.017,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826353098E+00,1.9848007076E+00,4.0279332979E+02,4.0332769685E+02,8.3220863373E-02
2020-09-16,01:16:52.045,259.05338015,6217.281124,260.05338015,1600219012.045,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155242E+00,1.9866829756E+00,4.0279332979E+02,4.0332769685E+02,8.3220863373E-02
2020-09-16,01:16:52.066,259.05338041,6217.281130,260.05338041,1600219012.067,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155242E+00,1.9866816847E+00,4.0279332979E+02,4.0332737838E+02,8.3121725502E-02
2020-09-16,01:16:52.089,259.05338067,6217.281136,260.05338067,1600219012.090,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155242E+00,1.9866803939E+00,4.0280875187E+02,4.0334250244E+02,8.3121725502E-02
2020-09-16,01:16:52.115,259.05338097,6217.281143,260.05338097,1600219012.116,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629193E+00,1.9864275135E+00,4.0280875187E+02,4.0334250244E+02,8.3121725502E-02
2020-09-16,01:16:52.138,259.05338123,6217.281149,260.05338123,1600219012.138,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629193E+00,1.9864257941E+00,4.0280875187E+02,4.0334207817E+02,8.2989658688E-02
2020-09-16,01:16:52.158,259.05338147,6217.281155,260.05338147,1600219012.159,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629193E+00,1.9864240748E+00,4.0287442682E+02,4.0340741574E+02,8.2989658688E-02
2020-09-16,01:16:52.187,259.05338179,6217.281163,260.05338179,1600219012.187,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968913E+00,1.9863579748E+00,4.0287442682E+02,4.0340741574E+02,8.2989658688E-02
2020-09-16,01:16:52.209,259.05338205,6217.281169,260.05338205,1600219012.209,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968913E+00,1.9863585495E+00,4.0287442682E+02,4.0340755757E+02,8.3033799452E-02
2020-09-16,01:16:52.230,259.05338229,6217.281175,260.05338229,1600219012.230,0,963,1.5154811096E+02,5.9999015808E+01,2.6375000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968913E+00,1.9863591241E+00,4.0283807047E+02,4.0337129492E+02,8.3033799452E-02
2020-09-16,01:16:52.257,259.05338262,6217.281183,260.05338262,1600219012.258,0,963,1.5155070496E+02,5.9999015808E+01,2.6387500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991830E+00,1.9859609824E+00,4.0283807047E+02,4.0337129492E+02,8.3033799452E-02
2020-09-16,01:16:52.279,259.05338287,6217.281189,260.05338287,1600219012.280,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991830E+00,1.9859614884E+00,4.0283807047E+02,4.0337141981E+02,8.3072672798E-02
2020-09-16,01:16:52.301,259.05338311,6217.281195,260.05338311,1600219012.301,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991830E+00,1.9859619944E+00,4.0269980229E+02,4.0323309341E+02,8.3072672798E-02
2020-09-16,01:16:52.335,259.05338351,6217.281204,260.05338351,1600219012.335,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894371E+00,1.9862525649E+00,4.0269980229E+02,4.0323309341E+02,8.3072672798E-02
2020-09-16,01:16:52.361,259.05338381,6217.281211,260.05338381,1600219012.361,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894371E+00,1.9862555107E+00,4.0269980229E+02,4.0323382017E+02,8.3298963951E-02
2020-09-16,01:16:52.384,259.05338407,6217.281218,260.05338407,1600219012.384,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894371E+00,1.9862584565E+00,4.0276512633E+02,4.0329995772E+02,8.3298963951E-02
2020-09-16,01:16:52.414,259.05338442,6217.281226,260.05338442,1600219012.414,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213042E+00,1.9860901398E+00,4.0276512633E+02,4.0329995772E+02,8.3298963951E-02
2020-09-16,01:16:52.434,259.05338466,6217.281232,260.05338466,1600219012.435,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213042E+00,1.9860918453E+00,4.0276512633E+02,4.0330037859E+02,8.3429988825E-02
2020-09-16,01:16:52.456,259.05338491,6217.281238,260.05338491,1600219012.456,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213042E+00,1.9860935508E+00,4.0278676992E+02,4.0332247184E+02,8.3429988825E-02
2020-09-16,01:16:52.482,259.05338521,6217.281245,260.05338521,1600219012.482,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792760E+00,1.9858512576E+00,4.0278676992E+02,4.0332247184E+02,8.3429988825E-02
2020-09-16,01:16:52.503,259.05338545,6217.281251,260.05338545,1600219012.503,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792760E+00,1.9858467156E+00,4.0278676992E+02,4.0332135079E+02,8.3081008634E-02
2020-09-16,01:16:52.526,259.05338573,6217.281257,260.05338573,1600219012.527,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792760E+00,1.9858421736E+00,4.0274881996E+02,4.0328222954E+02,8.3081008634E-02
2020-09-16,01:16:52.558,259.05338609,6217.281266,260.05338609,1600219012.558,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521998E+00,1.9860152860E+00,4.0274881996E+02,4.0328222954E+02,8.3081008634E-02
2020-09-16,01:16:52.579,259.05338634,6217.281272,260.05338634,1600219012.580,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521998E+00,1.9860171213E+00,4.0274881996E+02,4.0328268245E+02,8.3222014298E-02
2020-09-16,01:16:52.602,259.05338661,6217.281279,260.05338661,1600219012.603,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521998E+00,1.9860189567E+00,4.0280753857E+02,4.0334193188E+02,8.3222014298E-02
2020-09-16,01:16:52.630,259.05338692,6217.281286,260.05338692,1600219012.630,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200543E+00,1.9863872130E+00,4.0280753857E+02,4.0334193188E+02,8.3222014298E-02
2020-09-16,01:16:52.653,259.05338719,6217.281293,260.05338719,1600219012.653,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200543E+00,1.9863896095E+00,4.0280753857E+02,4.0334252326E+02,8.3406102062E-02
2020-09-16,01:16:52.674,259.05338743,6217.281298,260.05338743,1600219012.674,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842200543E+00,1.9863920061E+00,4.0278717232E+02,4.0332272131E+02,8.3406102062E-02
2020-09-16,01:16:52.703,259.05338777,6217.281306,260.05338777,1600219012.703,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941125E+00,1.9854650507E+00,4.0278717232E+02,4.0332272131E+02,8.3406102062E-02
2020-09-16,01:16:52.734,259.05338814,6217.281315,260.05338814,1600219012.735,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941125E+00,1.9854624399E+00,4.0278717232E+02,4.0332207679E+02,8.3205463362E-02
2020-09-16,01:16:52.766,259.05338850,6217.281324,260.05338850,1600219012.766,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941125E+00,1.9854598291E+00,4.0273222149E+02,4.0326640856E+02,8.3205463362E-02
2020-09-16,01:16:52.795,259.05338883,6217.281332,260.05338883,1600219012.795,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816032E+00,1.9850468693E+00,4.0273222149E+02,4.0326640856E+02,8.3205463362E-02
2020-09-16,01:16:52.815,259.05338907,6217.281338,260.05338907,1600219012.816,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816032E+00,1.9850459189E+00,4.0273222149E+02,4.0326617392E+02,8.3132410464E-02
2020-09-16,01:16:52.842,259.05338938,6217.281345,260.05338938,1600219012.842,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816032E+00,1.9850449685E+00,4.0276995689E+02,4.0330372469E+02,8.3132410464E-02
2020-09-16,01:16:52.874,259.05338975,6217.281354,260.05338975,1600219012.874,0,963,1.5156108093E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560140E+00,1.9853196787E+00,4.0276995689E+02,4.0330372469E+02,8.3132410464E-02
2020-09-16,01:16:52.894,259.05338999,6217.281360,260.05338999,1600219012.895,0,963,1.5147849019E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560140E+00,1.9853191185E+00,4.0276995689E+02,4.0330358639E+02,8.3089355740E-02
2020-09-16,01:16:52.917,259.05339024,6217.281366,260.05339024,1600219012.917,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560140E+00,1.9853185582E+00,4.0282441579E+02,4.0335797913E+02,8.3089355740E-02
2020-09-16,01:16:52.943,259.05339054,6217.281373,260.05339054,1600219012.943,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617246E+00,1.9854243841E+00,4.0282441579E+02,4.0335797913E+02,8.3089355740E-02
2020-09-16,01:16:52.966,259.05339081,6217.281379,260.05339081,1600219012.966,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617246E+00,1.9854275986E+00,4.0282441579E+02,4.0335877276E+02,8.3336390646E-02
2020-09-16,01:16:52.986,259.05339105,6217.281385,260.05339105,1600219012.987,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617246E+00,1.9854308131E+00,4.0279020592E+02,4.0332531107E+02,8.3336390646E-02
2020-09-16,01:16:53.016,259.05339139,6217.281393,260.05339139,1600219013.016,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288731E+00,1.9859985820E+00,4.0279020592E+02,4.0332531107E+02,8.3336390646E-02
2020-09-16,01:16:53.036,259.05339163,6217.281399,260.05339163,1600219013.037,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288731E+00,1.9859969142E+00,4.0279020592E+02,4.0332489945E+02,8.3208254488E-02
2020-09-16,01:16:53.063,259.05339194,6217.281407,260.05339194,1600219013.064,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288731E+00,1.9859952463E+00,4.0268531841E+02,4.0321946119E+02,8.3208254488E-02
2020-09-16,01:16:53.098,259.05339234,6217.281416,260.05339234,1600219013.098,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126741E+00,1.9862793573E+00,4.0268531841E+02,4.0321946119E+02,8.3208254488E-02
2020-09-16,01:16:53.118,259.05339258,6217.281422,260.05339258,1600219013.119,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126741E+00,1.9862798765E+00,4.0268531841E+02,4.0321958928E+02,8.3248138845E-02
2020-09-16,01:16:53.140,259.05339282,6217.281428,260.05339282,1600219013.140,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126741E+00,1.9862803957E+00,4.0275289839E+02,4.0328738704E+02,8.3248138845E-02
2020-09-16,01:16:53.170,259.05339317,6217.281436,260.05339317,1600219013.170,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089714E+00,1.9856760333E+00,4.0275289839E+02,4.0328738704E+02,8.3248138845E-02
2020-09-16,01:16:53.193,259.05339344,6217.281443,260.05339344,1600219013.193,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089714E+00,1.9856757595E+00,4.0275289839E+02,4.0328731945E+02,8.3227097647E-02
2020-09-16,01:16:53.213,259.05339368,6217.281448,260.05339368,1600219013.214,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089714E+00,1.9856754857E+00,4.0267984223E+02,4.0321409878E+02,8.3227097647E-02
2020-09-16,01:16:53.242,259.05339400,6217.281456,260.05339400,1600219013.242,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760083E+00,1.9856424866E+00,4.0267984223E+02,4.0321409878E+02,8.3227097647E-02
2020-09-16,01:16:53.263,259.05339426,6217.281462,260.05339426,1600219013.264,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760083E+00,1.9856441914E+00,4.0267984223E+02,4.0321451947E+02,8.3358095499E-02
2020-09-16,01:16:53.285,259.05339450,6217.281468,260.05339450,1600219013.285,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760083E+00,1.9856458961E+00,4.0270103188E+02,4.0323615798E+02,8.3358095499E-02
2020-09-16,01:16:53.312,259.05339481,6217.281476,260.05339481,1600219013.312,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814957435E+00,1.9836634650E+00,4.0270103188E+02,4.0323615798E+02,8.3358095499E-02
2020-09-16,01:16:53.335,259.05339508,6217.281482,260.05339508,1600219013.335,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814957435E+00,1.9836623138E+00,4.0270103188E+02,4.0323587360E+02,8.3269551340E-02
2020-09-16,01:16:53.357,259.05339534,6217.281488,260.05339534,1600219013.357,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9814957435E+00,1.9836611627E+00,4.0272119534E+02,4.0325577946E+02,8.3269551340E-02
2020-09-16,01:16:53.384,259.05339566,6217.281496,260.05339566,1600219013.385,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562185E+00,1.9849230152E+00,4.0272119534E+02,4.0325577946E+02,8.3269551340E-02
2020-09-16,01:16:53.405,259.05339590,6217.281502,260.05339590,1600219013.406,0,963,1.5143719482E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562185E+00,1.9849224179E+00,4.0272119534E+02,4.0325563198E+02,8.3223635085E-02
2020-09-16,01:16:53.428,259.05339617,6217.281508,260.05339617,1600219013.429,0,963,1.5143556519E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562185E+00,1.9849218205E+00,4.0276223310E+02,4.0329657672E+02,8.3223635085E-02
2020-09-16,01:16:53.460,259.05339654,6217.281517,260.05339654,1600219013.461,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569690E+00,1.9851227903E+00,4.0276223310E+02,4.0329657672E+02,8.3223635085E-02
2020-09-16,01:16:53.489,259.05339686,6217.281525,260.05339686,1600219013.489,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569690E+00,1.9851204072E+00,4.0276223310E+02,4.0329598836E+02,8.3040466123E-02
2020-09-16,01:16:53.510,259.05339712,6217.281531,260.05339712,1600219013.511,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569690E+00,1.9851180241E+00,4.0279786427E+02,4.0333107833E+02,8.3040466123E-02
2020-09-16,01:16:53.536,259.05339742,6217.281538,260.05339742,1600219013.537,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805163E+00,1.9848412701E+00,4.0279786427E+02,4.0333107833E+02,8.3040466123E-02
2020-09-16,01:16:53.559,259.05339769,6217.281544,260.05339769,1600219013.560,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805163E+00,1.9848446810E+00,4.0279786427E+02,4.0333192062E+02,8.3302668841E-02
2020-09-16,01:16:53.582,259.05339795,6217.281551,260.05339795,1600219013.583,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805163E+00,1.9848480919E+00,4.0276489180E+02,4.0329974668E+02,8.3302668841E-02
2020-09-16,01:16:53.614,259.05339831,6217.281559,260.05339831,1600219013.614,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120300E+00,1.9847795307E+00,4.0276489180E+02,4.0329974668E+02,8.3302668841E-02
2020-09-16,01:16:53.634,259.05339855,6217.281565,260.05339855,1600219013.635,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120300E+00,1.9847817070E+00,4.0276489180E+02,4.0330028408E+02,8.3469972496E-02
2020-09-16,01:16:53.655,259.05339880,6217.281571,260.05339880,1600219013.656,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826120300E+00,1.9847838833E+00,4.0268142975E+02,4.0321724838E+02,8.3469972496E-02
2020-09-16,01:16:53.683,259.05339911,6217.281579,260.05339911,1600219013.683,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723496E+00,1.9851445976E+00,4.0268142975E+02,4.0321724838E+02,8.3469972496E-02
2020-09-16,01:16:53.706,259.05339938,6217.281585,260.05339938,1600219013.706,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723496E+00,1.9851406594E+00,4.0268142975E+02,4.0321627628E+02,8.3167280833E-02
2020-09-16,01:16:53.726,259.05339962,6217.281591,260.05339962,1600219013.727,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829723496E+00,1.9851367213E+00,4.0274183265E+02,4.0327578718E+02,8.3167280833E-02
2020-09-16,01:16:53.753,259.05339992,6217.281598,260.05339992,1600219013.753,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790256E+00,1.9848430771E+00,4.0274183265E+02,4.0327578718E+02,8.3167280833E-02
2020-09-16,01:16:53.773,259.05340016,6217.281604,260.05340016,1600219013.774,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790256E+00,1.9848475256E+00,4.0274183265E+02,4.0327688557E+02,8.3509249078E-02
2020-09-16,01:16:53.795,259.05340041,6217.281610,260.05340041,1600219013.795,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790256E+00,1.9848519741E+00,4.0273491644E+02,4.0327105855E+02,8.3509249078E-02
2020-09-16,01:16:53.822,259.05340072,6217.281617,260.05340072,1600219013.822,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272442E+00,1.9852005744E+00,4.0273491644E+02,4.0327105855E+02,8.3509249078E-02
2020-09-16,01:16:53.852,259.05340108,6217.281626,260.05340108,1600219013.853,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272442E+00,1.9851976740E+00,4.0273491644E+02,4.0327034254E+02,8.3286327472E-02
2020-09-16,01:16:53.885,259.05340146,6217.281635,260.05340146,1600219013.886,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272442E+00,1.9851947736E+00,4.0275074335E+02,4.0328547446E+02,8.3286327472E-02
2020-09-16,01:16:53.915,259.05340181,6217.281643,260.05340181,1600219013.916,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545348E+00,1.9857226405E+00,4.0275074335E+02,4.0328547446E+02,8.3286327472E-02
2020-09-16,01:16:53.937,259.05340206,6217.281649,260.05340206,1600219013.938,0,963,1.5143447876E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545348E+00,1.9857236100E+00,4.0275074335E+02,4.0328571374E+02,8.3360819997E-02
2020-09-16,01:16:53.957,259.05340229,6217.281655,260.05340229,1600219013.958,0,963,1.5145458374E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545348E+00,1.9857245794E+00,4.0277630250E+02,4.0331154612E+02,8.3360819997E-02
2020-09-16,01:16:53.989,259.05340265,6217.281664,260.05340265,1600219013.989,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870111E+00,1.9858572007E+00,4.0277630250E+02,4.0331154612E+02,8.3360819997E-02
2020-09-16,01:16:54.012,259.05340292,6217.281670,260.05340292,1600219014.012,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870111E+00,1.9858562215E+00,4.0277630250E+02,4.0331130443E+02,8.3285579996E-02
2020-09-16,01:16:54.035,259.05340318,6217.281676,260.05340318,1600219014.035,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870111E+00,1.9858552422E+00,4.0279154267E+02,4.0332632315E+02,8.3285579996E-02
2020-09-16,01:16:54.061,259.05340348,6217.281684,260.05340348,1600219014.061,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874951E+00,1.9859558360E+00,4.0279154267E+02,4.0332632315E+02,8.3285579996E-02
2020-09-16,01:16:54.082,259.05340373,6217.281689,260.05340373,1600219014.082,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874951E+00,1.9859595846E+00,4.0279154267E+02,4.0332724832E+02,8.3573583428E-02
2020-09-16,01:16:54.104,259.05340398,6217.281696,260.05340398,1600219014.104,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874951E+00,1.9859633332E+00,4.0281204068E+02,4.0334869881E+02,8.3573583428E-02
2020-09-16,01:16:54.130,259.05340428,6217.281703,260.05340428,1600219014.130,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665940E+00,1.9858422995E+00,4.0281204068E+02,4.0334869881E+02,8.3573583428E-02
2020-09-16,01:16:54.151,259.05340453,6217.281709,260.05340453,1600219014.151,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665940E+00,1.9858390719E+00,4.0281204068E+02,4.0334790213E+02,8.3325592966E-02
2020-09-16,01:16:54.177,259.05340483,6217.281716,260.05340483,1600219014.177,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665940E+00,1.9858358443E+00,4.0273547660E+02,4.0327043968E+02,8.3325592966E-02
2020-09-16,01:16:54.210,259.05340521,6217.281725,260.05340521,1600219014.210,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773120E+00,1.9862470115E+00,4.0273547660E+02,4.0327043968E+02,8.3325592966E-02
2020-09-16,01:16:54.232,259.05340546,6217.281731,260.05340546,1600219014.232,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773120E+00,1.9862487829E+00,4.0273547660E+02,4.0327087675E+02,8.3461672064E-02
2020-09-16,01:16:54.253,259.05340571,6217.281737,260.05340571,1600219014.253,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773120E+00,1.9862505544E+00,4.0281317794E+02,4.0334911855E+02,8.3461672064E-02
2020-09-16,01:16:54.283,259.05340606,6217.281746,260.05340606,1600219014.284,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307880E+00,1.9854031031E+00,4.0281317794E+02,4.0334911855E+02,8.3461672064E-02
2020-09-16,01:16:54.305,259.05340632,6217.281752,260.05340632,1600219014.306,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307880E+00,1.9854008631E+00,4.0281317794E+02,4.0334856550E+02,8.3289520016E-02
2020-09-16,01:16:54.326,259.05340656,6217.281757,260.05340656,1600219014.327,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832307880E+00,1.9853986230E+00,4.0286146917E+02,4.0339636781E+02,8.3289520016E-02
2020-09-16,01:16:54.355,259.05340690,6217.281766,260.05340690,1600219014.356,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653091E+00,1.9856334004E+00,4.0286146917E+02,4.0339636781E+02,8.3289520016E-02
2020-09-16,01:16:54.377,259.05340714,6217.281771,260.05340714,1600219014.377,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653091E+00,1.9856314888E+00,4.0286146917E+02,4.0339589584E+02,8.3142623243E-02
2020-09-16,01:16:54.401,259.05340742,6217.281778,260.05340742,1600219014.401,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653091E+00,1.9856295771E+00,4.0275307294E+02,4.0328688398E+02,8.3142623243E-02
2020-09-16,01:16:54.431,259.05340778,6217.281787,260.05340778,1600219014.432,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623649E+00,1.9855265206E+00,4.0275307294E+02,4.0328688398E+02,8.3142623243E-02
2020-09-16,01:16:54.453,259.05340802,6217.281793,260.05340802,1600219014.453,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623649E+00,1.9855275592E+00,4.0275307294E+02,4.0328714035E+02,8.3222439897E-02
2020-09-16,01:16:54.474,259.05340828,6217.281799,260.05340828,1600219014.475,0,963,1.5153500366E+02,5.9999015808E+01,2.6437500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623649E+00,1.9855285979E+00,4.0283323320E+02,4.0336766333E+02,8.3222439897E-02
2020-09-16,01:16:54.506,259.05340863,6217.281807,260.05340863,1600219014.506,0,963,1.5151660461E+02,5.9999058533E+01,2.6437500000E+01,6.0220286560E+01,5.9998948669E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161828E+00,1.9849818192E+00,4.0283323320E+02,4.0336766333E+02,8.3222439897E-02
2020-09-16,01:16:54.526,259.05340888,6217.281813,260.05340888,1600219014.527,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161828E+00,1.9849833678E+00,4.0283323320E+02,4.0336804575E+02,8.3341474208E-02
2020-09-16,01:16:54.549,259.05340913,6217.281819,260.05340913,1600219014.549,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828161828E+00,1.9849849163E+00,4.0276380365E+02,4.0329890638E+02,8.3341474208E-02
2020-09-16,01:16:54.582,259.05340953,6217.281829,260.05340953,1600219014.583,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453294E+00,1.9855146417E+00,4.0276380365E+02,4.0329890638E+02,8.3341474208E-02
2020-09-16,01:16:54.612,259.05340987,6217.281837,260.05340987,1600219014.613,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453294E+00,1.9855110792E+00,4.0276380365E+02,4.0329802701E+02,8.3067710856E-02
2020-09-16,01:16:54.634,259.05341013,6217.281843,260.05341013,1600219014.635,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453294E+00,1.9855075167E+00,4.0269823151E+02,4.0323148867E+02,8.3067710856E-02
2020-09-16,01:16:54.661,259.05341043,6217.281850,260.05341043,1600219014.661,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948627E+00,1.9848563410E+00,4.0269823151E+02,4.0323148867E+02,8.3067710856E-02
2020-09-16,01:16:54.681,259.05341067,6217.281856,260.05341067,1600219014.682,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948627E+00,1.9848588183E+00,4.0269823151E+02,4.0323210029E+02,8.3258151214E-02
2020-09-16,01:16:54.703,259.05341091,6217.281862,260.05341091,1600219014.703,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948627E+00,1.9848612957E+00,4.0279196888E+02,4.0332657370E+02,8.3258151214E-02
2020-09-16,01:16:54.733,259.05341127,6217.281871,260.05341127,1600219014.734,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870055E+00,1.9854540855E+00,4.0279196888E+02,4.0332657370E+02,8.3258151214E-02
2020-09-16,01:16:54.756,259.05341153,6217.281877,260.05341153,1600219014.756,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870055E+00,1.9854530566E+00,4.0279196888E+02,4.0332631970E+02,8.3179080547E-02
2020-09-16,01:16:54.780,259.05341182,6217.281884,260.05341182,1600219014.781,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870055E+00,1.9854520277E+00,4.0275226659E+02,4.0328631076E+02,8.3179080547E-02
2020-09-16,01:16:54.811,259.05341216,6217.281892,260.05341216,1600219014.811,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161934E+00,1.9852810291E+00,4.0275226659E+02,4.0328631076E+02,8.3179080547E-02
2020-09-16,01:16:54.832,259.05341241,6217.281898,260.05341241,1600219014.832,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161934E+00,1.9852812945E+00,4.0275226659E+02,4.0328637627E+02,8.3199477878E-02
2020-09-16,01:16:54.852,259.05341265,6217.281904,260.05341265,1600219014.853,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831161934E+00,1.9852815599E+00,4.0274273551E+02,4.0327689807E+02,8.3199477878E-02
2020-09-16,01:16:54.884,259.05341301,6217.281912,260.05341301,1600219014.884,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458008E+00,1.9854113089E+00,4.0274273551E+02,4.0327689807E+02,8.3199477878E-02
2020-09-16,01:16:54.908,259.05341330,6217.281919,260.05341330,1600219014.909,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458008E+00,1.9854115462E+00,4.0274273551E+02,4.0327695665E+02,8.3217716897E-02
2020-09-16,01:16:54.928,259.05341353,6217.281925,260.05341353,1600219014.929,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458008E+00,1.9854117836E+00,4.0275349562E+02,4.0328778963E+02,8.3217716897E-02
2020-09-16,01:16:54.957,259.05341387,6217.281933,260.05341387,1600219014.958,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824957E+00,1.9855486277E+00,4.0275349562E+02,4.0328778963E+02,8.3217716897E-02
2020-09-16,01:16:54.990,259.05341425,6217.281942,260.05341425,1600219014.991,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824957E+00,1.9855510507E+00,4.0275349562E+02,4.0328838772E+02,8.3403920060E-02
2020-09-16,01:16:55.022,259.05341461,6217.281951,260.05341461,1600219015.022,0,963,1.5144300842E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824957E+00,1.9855534738E+00,4.0271239523E+02,4.0324783078E+02,8.3403920060E-02
2020-09-16,01:16:55.049,259.05341493,6217.281958,260.05341493,1600219015.050,0,963,1.5144855499E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670232E+00,1.9848372182E+00,4.0271239523E+02,4.0324783078E+02,8.3403920060E-02
2020-09-16,01:16:55.072,259.05341519,6217.281964,260.05341519,1600219015.072,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670232E+00,1.9848384810E+00,4.0271239523E+02,4.0324814257E+02,8.3500997177E-02
2020-09-16,01:16:55.092,259.05341543,6217.281970,260.05341543,1600219015.093,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826670232E+00,1.9848397438E+00,4.0278922059E+02,4.0332538197E+02,8.3500997177E-02
2020-09-16,01:16:55.118,259.05341573,6217.281977,260.05341573,1600219015.119,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132439E+00,1.9850862344E+00,4.0278922059E+02,4.0332538197E+02,8.3500997177E-02
2020-09-16,01:16:55.140,259.05341597,6217.281983,260.05341597,1600219015.140,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132439E+00,1.9850831039E+00,4.0278922059E+02,4.0332460900E+02,8.3260374866E-02
2020-09-16,01:16:55.161,259.05341622,6217.281989,260.05341622,1600219015.161,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829132439E+00,1.9850799734E+00,4.0275917641E+02,4.0329375199E+02,8.3260374866E-02
2020-09-16,01:16:55.191,259.05341657,6217.281998,260.05341657,1600219015.192,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016247E+00,1.9848681229E+00,4.0275917641E+02,4.0329375199E+02,8.3260374866E-02
2020-09-16,01:16:55.213,259.05341683,6217.282004,260.05341683,1600219015.214,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016247E+00,1.9848683187E+00,4.0275917641E+02,4.0329380035E+02,8.3275428351E-02
2020-09-16,01:16:55.234,259.05341707,6217.282010,260.05341707,1600219015.235,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016247E+00,1.9848685146E+00,4.0275560611E+02,4.0329027366E+02,8.3275428351E-02
2020-09-16,01:16:55.262,259.05341738,6217.282017,260.05341738,1600219015.262,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044262E+00,1.9847712099E+00,4.0275560611E+02,4.0329027366E+02,8.3275428351E-02
2020-09-16,01:16:55.285,259.05341765,6217.282024,260.05341765,1600219015.285,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044262E+00,1.9847716809E+00,4.0275560611E+02,4.0329038998E+02,8.3311641427E-02
2020-09-16,01:16:55.311,259.05341795,6217.282031,260.05341795,1600219015.311,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044262E+00,1.9847721520E+00,4.0281050642E+02,4.0334547952E+02,8.3311641427E-02
2020-09-16,01:16:55.342,259.05341832,6217.282040,260.05341832,1600219015.343,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733653E+00,1.9851414945E+00,4.0281050642E+02,4.0334547952E+02,8.3311641427E-02
2020-09-16,01:16:55.364,259.05341856,6217.282046,260.05341856,1600219015.364,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733653E+00,1.9851439342E+00,4.0281050642E+02,4.0334608193E+02,8.3499161898E-02
2020-09-16,01:16:55.384,259.05341881,6217.282051,260.05341881,1600219015.385,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829733653E+00,1.9851463739E+00,4.0280549755E+02,4.0334166881E+02,8.3499161898E-02
2020-09-16,01:16:55.414,259.05341914,6217.282059,260.05341914,1600219015.414,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210368E+00,1.9850939881E+00,4.0280549755E+02,4.0334166881E+02,8.3499161898E-02
2020-09-16,01:16:55.434,259.05341939,6217.282065,260.05341939,1600219015.435,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210368E+00,1.9850911979E+00,4.0280549755E+02,4.0334097985E+02,8.3284699157E-02
2020-09-16,01:16:55.456,259.05341963,6217.282071,260.05341963,1600219015.456,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210368E+00,1.9850884077E+00,4.0273678459E+02,4.0327148671E+02,8.3284699157E-02
2020-09-16,01:16:55.482,259.05341993,6217.282078,260.05341993,1600219015.482,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809308E+00,1.9855488044E+00,4.0273678459E+02,4.0327148671E+02,8.3284699157E-02
2020-09-16,01:16:55.506,259.05342021,6217.282085,260.05342021,1600219015.506,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809308E+00,1.9855496035E+00,4.0273678459E+02,4.0327168396E+02,8.3346111564E-02
2020-09-16,01:16:55.526,259.05342045,6217.282091,260.05342045,1600219015.527,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809308E+00,1.9855504027E+00,4.0272764645E+02,4.0326273093E+02,8.3346111564E-02
2020-09-16,01:16:55.552,259.05342075,6217.282098,260.05342075,1600219015.553,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135911E+00,1.9857833175E+00,4.0272764645E+02,4.0326273093E+02,8.3346111564E-02
2020-09-16,01:16:55.573,259.05342100,6217.282104,260.05342100,1600219015.574,0,963,1.5145410156E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135911E+00,1.9857808232E+00,4.0272764645E+02,4.0326211536E+02,8.3154456630E-02
2020-09-16,01:16:55.598,259.05342128,6217.282111,260.05342128,1600219015.599,0,963,1.5141317139E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135911E+00,1.9857783289E+00,4.0276076598E+02,4.0329466323E+02,8.3154456630E-02
2020-09-16,01:16:55.628,259.05342163,6217.282119,260.05342163,1600219015.629,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685422E+00,1.9853327943E+00,4.0276076598E+02,4.0329466323E+02,8.3154456630E-02
2020-09-16,01:16:55.651,259.05342189,6217.282125,260.05342189,1600219015.651,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685422E+00,1.9853361130E+00,4.0276076598E+02,4.0329548249E+02,8.3409512243E-02
2020-09-16,01:16:55.671,259.05342213,6217.282131,260.05342213,1600219015.672,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685422E+00,1.9853394317E+00,4.0277726401E+02,4.0331282173E+02,8.3409512243E-02
2020-09-16,01:16:55.703,259.05342249,6217.282140,260.05342249,1600219015.703,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624500E+00,1.9850330045E+00,4.0277726401E+02,4.0331282173E+02,8.3409512243E-02
2020-09-16,01:16:55.730,259.05342280,6217.282147,260.05342280,1600219015.730,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624500E+00,1.9850319468E+00,4.0277726401E+02,4.0331256059E+02,8.3328215166E-02
2020-09-16,01:16:55.750,259.05342303,6217.282153,260.05342303,1600219015.750,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828624500E+00,1.9850308891E+00,4.0274809377E+02,4.0328309045E+02,8.3328215166E-02
2020-09-16,01:16:55.778,259.05342336,6217.282161,260.05342336,1600219015.778,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820475094E+00,1.9842150573E+00,4.0274809377E+02,4.0328309045E+02,8.3328215166E-02
2020-09-16,01:16:55.801,259.05342362,6217.282167,260.05342362,1600219015.801,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820475094E+00,1.9842151653E+00,4.0274809377E+02,4.0328311711E+02,8.3336513029E-02
2020-09-16,01:16:55.821,259.05342385,6217.282173,260.05342385,1600219015.821,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820475094E+00,1.9842152732E+00,4.0270014342E+02,4.0323512970E+02,8.3336513029E-02
2020-09-16,01:16:55.848,259.05342417,6217.282180,260.05342417,1600219015.848,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964280E+00,1.9846646827E+00,4.0270014342E+02,4.0323512970E+02,8.3336513029E-02
2020-09-16,01:16:55.868,259.05342441,6217.282186,260.05342441,1600219015.869,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964280E+00,1.9846632217E+00,4.0270014342E+02,4.0323476896E+02,8.3224190457E-02
2020-09-16,01:16:55.890,259.05342465,6217.282192,260.05342465,1600219015.890,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964280E+00,1.9846617607E+00,4.0273896983E+02,4.0327328615E+02,8.3224190457E-02
2020-09-16,01:16:55.918,259.05342499,6217.282200,260.05342499,1600219015.919,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816539775E+00,1.9838183901E+00,4.0273896983E+02,4.0327328615E+02,8.3224190457E-02
2020-09-16,01:16:55.940,259.05342523,6217.282206,260.05342523,1600219015.940,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816539775E+00,1.9838193030E+00,4.0273896983E+02,4.0327351166E+02,8.3294400238E-02
2020-09-16,01:16:55.960,259.05342547,6217.282211,260.05342547,1600219015.961,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816539775E+00,1.9838202158E+00,4.0268567320E+02,4.0322036977E+02,8.3294400238E-02
2020-09-16,01:16:55.990,259.05342581,6217.282219,260.05342581,1600219015.990,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325649E+00,1.9853004195E+00,4.0268567320E+02,4.0322036977E+02,8.3294400238E-02
2020-09-16,01:16:56.010,259.05342605,6217.282225,260.05342605,1600219016.011,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325649E+00,1.9853013102E+00,4.0268567320E+02,4.0322058961E+02,8.3362854331E-02
2020-09-16,01:16:56.032,259.05342630,6217.282231,260.05342630,1600219016.032,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325649E+00,1.9853022009E+00,4.0278881324E+02,4.0332408655E+02,8.3362854331E-02
2020-09-16,01:16:56.058,259.05342660,6217.282238,260.05342660,1600219016.058,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228997E+00,1.9852925251E+00,4.0278881324E+02,4.0332408655E+02,8.3362854331E-02
2020-09-16,01:16:56.092,259.05342700,6217.282248,260.05342700,1600219016.093,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228997E+00,1.9852891793E+00,4.0278881324E+02,4.0332326052E+02,8.3105711727E-02
2020-09-16,01:16:56.124,259.05342736,6217.282257,260.05342736,1600219016.124,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228997E+00,1.9852858335E+00,4.0272987073E+02,4.0326341390E+02,8.3105711727E-02
2020-09-16,01:16:56.151,259.05342767,6217.282264,260.05342767,1600219016.151,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281990E+00,1.9856915748E+00,4.0272987073E+02,4.0326341390E+02,8.3105711727E-02
2020-09-16,01:16:56.171,259.05342792,6217.282270,260.05342792,1600219016.172,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281990E+00,1.9856922252E+00,4.0272987073E+02,4.0326357441E+02,8.3155686405E-02
2020-09-16,01:16:56.194,259.05342818,6217.282276,260.05342818,1600219016.195,0,963,1.5140293884E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281990E+00,1.9856928756E+00,4.0274352862E+02,4.0327741092E+02,8.3155686405E-02
2020-09-16,01:16:56.223,259.05342852,6217.282284,260.05342852,1600219016.224,0,963,1.5142002258E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399423E+00,1.9857046317E+00,4.0274352862E+02,4.0327741092E+02,8.3155686405E-02
2020-09-16,01:16:56.246,259.05342877,6217.282291,260.05342877,1600219016.246,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399423E+00,1.9857101327E+00,4.0274352862E+02,4.0327876861E+02,8.3578384490E-02
2020-09-16,01:16:56.267,259.05342903,6217.282297,260.05342903,1600219016.268,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399423E+00,1.9857156338E+00,4.0277793780E+02,4.0331458134E+02,8.3578384490E-02
2020-09-16,01:16:56.298,259.05342938,6217.282305,260.05342938,1600219016.298,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088335E+00,1.9861850393E+00,4.0277793780E+02,4.0331458134E+02,8.3578384490E-02
2020-09-16,01:16:56.319,259.05342962,6217.282311,260.05342962,1600219016.319,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088335E+00,1.9861798292E+00,4.0277793780E+02,4.0331329564E+02,8.3178137229E-02
2020-09-16,01:16:56.344,259.05342991,6217.282318,260.05342991,1600219016.344,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088335E+00,1.9861746191E+00,4.0268805071E+02,4.0322200367E+02,8.3178137229E-02
2020-09-16,01:16:56.371,259.05343023,6217.282326,260.05343023,1600219016.372,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684471E+00,1.9861341887E+00,4.0268805071E+02,4.0322200367E+02,8.3178137229E-02
2020-09-16,01:16:56.392,259.05343047,6217.282331,260.05343047,1600219016.393,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684471E+00,1.9861345970E+00,4.0268805071E+02,4.0322210440E+02,8.3209501707E-02
2020-09-16,01:16:56.418,259.05343078,6217.282339,260.05343078,1600219016.419,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684471E+00,1.9861350052E+00,4.0273944660E+02,4.0327366919E+02,8.3209501707E-02
2020-09-16,01:16:56.450,259.05343115,6217.282347,260.05343115,1600219016.451,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004700E+00,1.9851659710E+00,4.0273944660E+02,4.0327366919E+02,8.3209501707E-02
2020-09-16,01:16:56.471,259.05343139,6217.282353,260.05343139,1600219016.472,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004700E+00,1.9851668150E+00,4.0273944660E+02,4.0327387755E+02,8.3274372709E-02
2020-09-16,01:16:56.493,259.05343163,6217.282359,260.05343163,1600219016.493,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004700E+00,1.9851676590E+00,4.0275679500E+02,4.0329145735E+02,8.3274372709E-02
2020-09-16,01:16:56.522,259.05343197,6217.282367,260.05343197,1600219016.522,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103058E+00,1.9859783799E+00,4.0275679500E+02,4.0329145735E+02,8.3274372709E-02
2020-09-16,01:16:56.542,259.05343221,6217.282373,260.05343221,1600219016.543,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103058E+00,1.9859783843E+00,4.0275679500E+02,4.0329145843E+02,8.3274707710E-02
2020-09-16,01:16:56.563,259.05343245,6217.282379,260.05343245,1600219016.564,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103058E+00,1.9859783886E+00,4.0289936895E+02,4.0343422272E+02,8.3274707710E-02
2020-09-16,01:16:56.592,259.05343279,6217.282387,260.05343279,1600219016.593,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593825E+00,1.9852266447E+00,4.0289936895E+02,4.0343422272E+02,8.3274707710E-02
2020-09-16,01:16:56.614,259.05343303,6217.282393,260.05343303,1600219016.614,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593825E+00,1.9852268274E+00,4.0289936895E+02,4.0343426784E+02,8.3288749383E-02
2020-09-16,01:16:56.634,259.05343328,6217.282399,260.05343328,1600219016.635,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593825E+00,1.9852270101E+00,4.0276356762E+02,4.0329833132E+02,8.3288749383E-02
2020-09-16,01:16:56.664,259.05343361,6217.282407,260.05343361,1600219016.664,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236288E+00,1.9848908893E+00,4.0276356762E+02,4.0329833132E+02,8.3288749383E-02
2020-09-16,01:16:56.684,259.05343385,6217.282412,260.05343385,1600219016.685,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236288E+00,1.9848910348E+00,4.0276356762E+02,4.0329836724E+02,8.3299932054E-02
2020-09-16,01:16:56.706,259.05343410,6217.282418,260.05343410,1600219016.706,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236288E+00,1.9848911802E+00,4.0280212226E+02,4.0333700899E+02,8.3299932054E-02
2020-09-16,01:16:56.732,259.05343440,6217.282426,260.05343440,1600219016.732,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823322513E+00,1.9844993749E+00,4.0280212226E+02,4.0333700899E+02,8.3299932054E-02
2020-09-16,01:16:56.753,259.05343464,6217.282431,260.05343464,1600219016.753,0,963,1.5148835754E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823322513E+00,1.9844987836E+00,4.0280212226E+02,4.0333686296E+02,8.3254471605E-02
2020-09-16,01:16:56.773,259.05343488,6217.282437,260.05343488,1600219016.774,0,963,1.5149611664E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823322513E+00,1.9844981924E+00,4.0279446253E+02,4.0332904702E+02,8.3254471605E-02
2020-09-16,01:16:56.808,259.05343528,6217.282447,260.05343528,1600219016.808,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213815E+00,1.9860890589E+00,4.0279446253E+02,4.0332904702E+02,8.3254471605E-02
2020-09-16,01:16:56.835,259.05343559,6217.282454,260.05343559,1600219016.835,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213815E+00,1.9860882482E+00,4.0279446253E+02,4.0332884694E+02,8.3192188944E-02
2020-09-16,01:16:56.855,259.05343583,6217.282460,260.05343583,1600219016.856,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839213815E+00,1.9860874375E+00,4.0280470655E+02,4.0333890447E+02,8.3192188944E-02
2020-09-16,01:16:56.885,259.05343618,6217.282468,260.05343618,1600219016.886,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412327E+00,1.9858069829E+00,4.0280470655E+02,4.0333890447E+02,8.3192188944E-02
2020-09-16,01:16:56.908,259.05343645,6217.282475,260.05343645,1600219016.909,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412327E+00,1.9858066179E+00,4.0280470655E+02,4.0333881438E+02,8.3164145487E-02
2020-09-16,01:16:56.930,259.05343669,6217.282481,260.05343669,1600219016.930,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412327E+00,1.9858062529E+00,4.0279640610E+02,4.0333041284E+02,8.3164145487E-02
2020-09-16,01:16:56.959,259.05343703,6217.282489,260.05343703,1600219016.959,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873212E+00,1.9851516277E+00,4.0279640610E+02,4.0333041284E+02,8.3164145487E-02
2020-09-16,01:16:56.982,259.05343729,6217.282495,260.05343729,1600219016.982,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873212E+00,1.9851569619E+00,4.0279640610E+02,4.0333172989E+02,8.3574139006E-02
2020-09-16,01:16:57.003,259.05343755,6217.282501,260.05343755,1600219017.004,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873212E+00,1.9851622962E+00,4.0269908027E+02,4.0323559148E+02,8.3574139006E-02
2020-09-16,01:16:57.033,259.05343789,6217.282509,260.05343789,1600219017.034,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339678E+00,1.9857095423E+00,4.0269908027E+02,4.0323559148E+02,8.3574139006E-02
2020-09-16,01:16:57.055,259.05343815,6217.282516,260.05343815,1600219017.056,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339678E+00,1.9857041971E+00,4.0269908027E+02,4.0323427237E+02,8.3163415674E-02
2020-09-16,01:16:57.076,259.05343839,6217.282521,260.05343839,1600219017.077,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339678E+00,1.9856988519E+00,4.0285240324E+02,4.0338647954E+02,8.3163415674E-02
2020-09-16,01:16:57.102,259.05343869,6217.282529,260.05343869,1600219017.103,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896771E+00,1.9861550585E+00,4.0285240324E+02,4.0338647954E+02,8.3163415674E-02
2020-09-16,01:16:57.124,259.05343894,6217.282534,260.05343894,1600219017.124,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896771E+00,1.9861576364E+00,4.0285240324E+02,4.0338711580E+02,8.3361455250E-02
2020-09-16,01:16:57.145,259.05343919,6217.282541,260.05343919,1600219017.146,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896771E+00,1.9861602143E+00,4.0283646145E+02,4.0337178910E+02,8.3361455250E-02
2020-09-16,01:16:57.177,259.05343956,6217.282549,260.05343956,1600219017.178,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237654E+00,1.9856937929E+00,4.0283646145E+02,4.0337178910E+02,8.3361455250E-02
2020-09-16,01:16:57.210,259.05343994,6217.282559,260.05343994,1600219017.211,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237654E+00,1.9856931399E+00,4.0283646145E+02,4.0337162789E+02,8.3311278275E-02
2020-09-16,01:16:57.244,259.05344034,6217.282568,260.05344034,1600219017.245,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237654E+00,1.9856924869E+00,4.0276030151E+02,4.0329520560E+02,8.3311278275E-02
2020-09-16,01:16:57.276,259.05344069,6217.282577,260.05344069,1600219017.276,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374970E+00,1.9854059055E+00,4.0276030151E+02,4.0329520560E+02,8.3311278275E-02
2020-09-16,01:16:57.299,259.05344096,6217.282583,260.05344096,1600219017.299,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374970E+00,1.9854053382E+00,4.0276030151E+02,4.0329506554E+02,8.3267673878E-02
2020-09-16,01:16:57.319,259.05344119,6217.282589,260.05344119,1600219017.319,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374970E+00,1.9854047708E+00,4.0265668889E+02,4.0319117533E+02,8.3267673878E-02
2020-09-16,01:16:57.348,259.05344154,6217.282597,260.05344154,1600219017.349,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122769E+00,1.9856798510E+00,4.0265668889E+02,4.0319117533E+02,8.3267673878E-02
2020-09-16,01:16:57.371,259.05344181,6217.282603,260.05344181,1600219017.372,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122769E+00,1.9856796124E+00,4.0265668889E+02,4.0319111646E+02,8.3249341735E-02
2020-09-16,01:16:57.392,259.05344205,6217.282609,260.05344205,1600219017.393,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122769E+00,1.9856793738E+00,4.0275523532E+02,4.0328973479E+02,8.3249341735E-02
2020-09-16,01:16:57.418,259.05344235,6217.282616,260.05344235,1600219017.419,0,963,1.5150387573E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692591E+00,1.9852358720E+00,4.0275523532E+02,4.0328973479E+02,8.3249341735E-02
2020-09-16,01:16:57.440,259.05344259,6217.282622,260.05344259,1600219017.440,0,963,1.5150498962E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692591E+00,1.9852390481E+00,4.0275523532E+02,4.0329051888E+02,8.3493448585E-02
2020-09-16,01:16:57.460,259.05344284,6217.282628,260.05344284,1600219017.461,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692591E+00,1.9852422242E+00,4.0282957671E+02,4.0336574331E+02,8.3493448585E-02
2020-09-16,01:16:57.487,259.05344315,6217.282636,260.05344315,1600219017.488,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384368E+00,1.9860122447E+00,4.0282957671E+02,4.0336574331E+02,8.3493448585E-02
2020-09-16,01:16:57.509,259.05344339,6217.282641,260.05344339,1600219017.509,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384368E+00,1.9860105382E+00,4.0282957671E+02,4.0336532211E+02,8.3362341779E-02
2020-09-16,01:16:57.536,259.05344370,6217.282649,260.05344370,1600219017.536,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384368E+00,1.9860088317E+00,4.0281820178E+02,4.0335351086E+02,8.3362341779E-02
2020-09-16,01:16:57.572,259.05344412,6217.282659,260.05344412,1600219017.572,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614640E+00,1.9857315559E+00,4.0281820178E+02,4.0335351086E+02,8.3362341779E-02
2020-09-16,01:16:57.595,259.05344439,6217.282665,260.05344439,1600219017.595,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614640E+00,1.9857287330E+00,4.0281820178E+02,4.0335281402E+02,8.3145432722E-02
2020-09-16,01:16:57.617,259.05344464,6217.282671,260.05344464,1600219017.617,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614640E+00,1.9857259101E+00,4.0282389108E+02,4.0335781403E+02,8.3145432722E-02
2020-09-16,01:16:57.644,259.05344497,6217.282679,260.05344497,1600219017.645,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156020E+00,1.9858802162E+00,4.0282389108E+02,4.0335781403E+02,8.3145432722E-02
2020-09-16,01:16:57.665,259.05344521,6217.282685,260.05344521,1600219017.666,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156020E+00,1.9858816592E+00,4.0282389108E+02,4.0335817022E+02,8.3256304448E-02
2020-09-16,01:16:57.687,259.05344545,6217.282691,260.05344545,1600219017.687,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156020E+00,1.9858831023E+00,4.0282345147E+02,4.0335808621E+02,8.3256304448E-02
2020-09-16,01:16:57.713,259.05344576,6217.282698,260.05344576,1600219017.714,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860034E+00,1.9854530343E+00,4.0282345147E+02,4.0335808621E+02,8.3256304448E-02
2020-09-16,01:16:57.734,259.05344601,6217.282704,260.05344601,1600219017.735,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860034E+00,1.9854544385E+00,4.0282345147E+02,4.0335843288E+02,8.3364212135E-02
2020-09-16,01:16:57.756,259.05344625,6217.282710,260.05344625,1600219017.756,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860034E+00,1.9854558426E+00,4.0273267298E+02,4.0326788042E+02,8.3364212135E-02
2020-09-16,01:16:57.782,259.05344655,6217.282717,260.05344655,1600219017.782,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455133E+00,1.9860159646E+00,4.0273267298E+02,4.0326788042E+02,8.3364212135E-02
2020-09-16,01:16:57.802,259.05344679,6217.282723,260.05344679,1600219017.803,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455133E+00,1.9860143305E+00,4.0273267298E+02,4.0326747718E+02,8.3238668813E-02
2020-09-16,01:16:57.823,259.05344704,6217.282729,260.05344704,1600219017.824,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455133E+00,1.9860126964E+00,4.0280245485E+02,4.0333694842E+02,8.3238668813E-02
2020-09-16,01:16:57.849,259.05344734,6217.282736,260.05344734,1600219017.850,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369723E+00,1.9850030537E+00,4.0280245485E+02,4.0333694842E+02,8.3238668813E-02
2020-09-16,01:16:57.871,259.05344759,6217.282742,260.05344759,1600219017.872,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369723E+00,1.9850046433E+00,4.0280245485E+02,4.0333734092E+02,8.3360852657E-02
2020-09-16,01:16:57.892,259.05344784,6217.282748,260.05344784,1600219017.893,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369723E+00,1.9850062328E+00,4.0275158705E+02,4.0328679804E+02,8.3360852657E-02
2020-09-16,01:16:57.924,259.05344819,6217.282757,260.05344819,1600219017.924,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213571E+00,1.9861919133E+00,4.0275158705E+02,4.0328679804E+02,8.3360852657E-02
2020-09-16,01:16:57.950,259.05344851,6217.282764,260.05344851,1600219017.951,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213571E+00,1.9861902822E+00,4.0275158705E+02,4.0328639557E+02,8.3235551347E-02
2020-09-16,01:16:57.971,259.05344875,6217.282770,260.05344875,1600219017.972,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213571E+00,1.9861886511E+00,4.0272475824E+02,4.0325912868E+02,8.3235551347E-02
2020-09-16,01:16:58.000,259.05344909,6217.282778,260.05344909,1600219018.001,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257740E+00,1.9851919805E+00,4.0272475824E+02,4.0325912868E+02,8.3235551347E-02
2020-09-16,01:16:58.023,259.05344935,6217.282784,260.05344935,1600219018.024,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257740E+00,1.9851908201E+00,4.0272475824E+02,4.0325884223E+02,8.3146364559E-02
2020-09-16,01:16:58.045,259.05344959,6217.282790,260.05344959,1600219018.045,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830257740E+00,1.9851896597E+00,4.0274341445E+02,4.0327723672E+02,8.3146364559E-02
2020-09-16,01:16:58.073,259.05344993,6217.282798,260.05344993,1600219018.074,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914122E+00,1.9850551513E+00,4.0274341445E+02,4.0327723672E+02,8.3146364559E-02
2020-09-16,01:16:58.095,259.05345019,6217.282804,260.05345019,1600219018.096,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914122E+00,1.9850559247E+00,4.0274341445E+02,4.0327742764E+02,8.3205806863E-02
2020-09-16,01:16:58.115,259.05345042,6217.282810,260.05345042,1600219018.116,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914122E+00,1.9850566980E+00,4.0273501003E+02,4.0326920300E+02,8.3205806863E-02
2020-09-16,01:16:58.144,259.05345074,6217.282818,260.05345074,1600219018.144,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360184E+00,1.9852014621E+00,4.0273501003E+02,4.0326920300E+02,8.3205806863E-02
2020-09-16,01:16:58.167,259.05345101,6217.282824,260.05345101,1600219018.167,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360184E+00,1.9852015480E+00,4.0273501003E+02,4.0326922421E+02,8.3212409259E-02
2020-09-16,01:16:58.187,259.05345125,6217.282830,260.05345125,1600219018.188,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360184E+00,1.9852016339E+00,4.0268771514E+02,4.0322188779E+02,8.3212409259E-02
2020-09-16,01:16:58.213,259.05345155,6217.282837,260.05345155,1600219018.214,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711885E+00,1.9857373884E+00,4.0268771514E+02,4.0322188779E+02,8.3212409259E-02
2020-09-16,01:16:58.236,259.05345182,6217.282844,260.05345182,1600219018.237,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711885E+00,1.9857364270E+00,4.0268771514E+02,4.0322165055E+02,8.3138537377E-02
2020-09-16,01:16:58.259,259.05345207,6217.282850,260.05345207,1600219018.259,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711885E+00,1.9857354656E+00,4.0275640068E+02,4.0329018988E+02,8.3138537377E-02
2020-09-16,01:16:58.285,259.05345237,6217.282857,260.05345237,1600219018.285,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616093E+00,1.9858259851E+00,4.0275640068E+02,4.0329018988E+02,8.3138537377E-02
2020-09-16,01:16:58.319,259.05345277,6217.282866,260.05345277,1600219018.319,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616093E+00,1.9858289495E+00,4.0275640068E+02,4.0329092148E+02,8.3366304267E-02
2020-09-16,01:16:58.351,259.05345314,6217.282875,260.05345314,1600219018.351,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836616093E+00,1.9858319138E+00,4.0271069279E+02,4.0324588445E+02,8.3366304267E-02
2020-09-16,01:16:58.378,259.05345346,6217.282883,260.05345346,1600219018.379,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936987E+00,1.9862644760E+00,4.0271069279E+02,4.0324588445E+02,8.3366304267E-02
2020-09-16,01:16:58.401,259.05345372,6217.282889,260.05345372,1600219018.401,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936987E+00,1.9862598826E+00,4.0271069279E+02,4.0324475118E+02,8.3013451488E-02
2020-09-16,01:16:58.421,259.05345396,6217.282895,260.05345396,1600219018.422,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936987E+00,1.9862552893E+00,4.0278111844E+02,4.0331413678E+02,8.3013451488E-02
2020-09-16,01:16:58.450,259.05345429,6217.282903,260.05345429,1600219018.451,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109838E+00,1.9854717216E+00,4.0278111844E+02,4.0331413678E+02,8.3013451488E-02
2020-09-16,01:16:58.471,259.05345454,6217.282909,260.05345454,1600219018.472,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109838E+00,1.9854757278E+00,4.0278111844E+02,4.0331512573E+02,8.3321319317E-02
2020-09-16,01:16:58.493,259.05345478,6217.282915,260.05345478,1600219018.493,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109838E+00,1.9854797340E+00,4.0282940943E+02,4.0336446982E+02,8.3321319317E-02
2020-09-16,01:16:58.522,259.05345512,6217.282923,260.05345512,1600219018.522,0,963,1.5150610352E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552074E+00,1.9852236779E+00,4.0282940943E+02,4.0336446982E+02,8.3321319317E-02
2020-09-16,01:16:58.542,259.05345536,6217.282929,260.05345536,1600219018.543,0,963,1.5149939982E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552074E+00,1.9852247434E+00,4.0282940943E+02,4.0336473290E+02,8.3403207474E-02
2020-09-16,01:16:58.565,259.05345562,6217.282935,260.05345562,1600219018.566,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552074E+00,1.9852258088E+00,4.0279878607E+02,4.0333433190E+02,8.3403207474E-02
2020-09-16,01:16:58.595,259.05345596,6217.282943,260.05345596,1600219018.595,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957660E+00,1.9855667402E+00,4.0279878607E+02,4.0333433190E+02,8.3403207474E-02
2020-09-16,01:16:58.617,259.05345622,6217.282949,260.05345622,1600219018.617,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957660E+00,1.9855659284E+00,4.0279878607E+02,4.0333413152E+02,8.3340830425E-02
2020-09-16,01:16:58.642,259.05345652,6217.282956,260.05345652,1600219018.643,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957660E+00,1.9855651167E+00,4.0279036557E+02,4.0332549945E+02,8.3340830425E-02
2020-09-16,01:16:58.677,259.05345691,6217.282966,260.05345691,1600219018.677,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664502E+00,1.9855357689E+00,4.0279036557E+02,4.0332549945E+02,8.3340830425E-02
2020-09-16,01:16:58.698,259.05345716,6217.282972,260.05345716,1600219018.699,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664502E+00,1.9855349555E+00,4.0279036557E+02,4.0332529867E+02,8.3278325610E-02
2020-09-16,01:16:58.719,259.05345740,6217.282978,260.05345740,1600219018.719,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664502E+00,1.9855341421E+00,4.0274328924E+02,4.0327795905E+02,8.3278325610E-02
2020-09-16,01:16:58.746,259.05345771,6217.282985,260.05345771,1600219018.746,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255884E+00,1.9854932357E+00,4.0274328924E+02,4.0327795905E+02,8.3278325610E-02
2020-09-16,01:16:58.766,259.05345795,6217.282991,260.05345795,1600219018.767,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255884E+00,1.9854929836E+00,4.0274328924E+02,4.0327789683E+02,8.3258953837E-02
2020-09-16,01:16:58.788,259.05345819,6217.282997,260.05345819,1600219018.788,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255884E+00,1.9854927315E+00,4.0262777176E+02,4.0316216381E+02,8.3258953837E-02
2020-09-16,01:16:58.813,259.05345850,6217.283004,260.05345850,1600219018.814,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396594E+00,1.9859072550E+00,4.0262777176E+02,4.0316216381E+02,8.3258953837E-02
2020-09-16,01:16:58.835,259.05345874,6217.283010,260.05345874,1600219018.835,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396594E+00,1.9859038529E+00,4.0262777176E+02,4.0316132450E+02,8.2997572165E-02
2020-09-16,01:16:58.855,259.05345898,6217.283016,260.05345898,1600219018.856,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837396594E+00,1.9859004509E+00,4.0279899980E+02,4.0333193977E+02,8.2997572165E-02
2020-09-16,01:16:58.881,259.05345928,6217.283023,260.05345928,1600219018.882,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181259E+00,1.9852782404E+00,4.0279899980E+02,4.0333193977E+02,8.2997572165E-02
2020-09-16,01:16:58.904,259.05345954,6217.283029,260.05345954,1600219018.904,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181259E+00,1.9852824250E+00,4.0279899980E+02,4.0333297293E+02,8.3319189906E-02
2020-09-16,01:16:58.924,259.05345977,6217.283034,260.05345977,1600219018.924,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181259E+00,1.9852866098E+00,4.0273363246E+02,4.0326855195E+02,8.3319189906E-02
2020-09-16,01:16:58.950,259.05346008,6217.283042,260.05346008,1600219018.951,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821093244E+00,1.9842767052E+00,4.0273363246E+02,4.0326855195E+02,8.3319189906E-02
2020-09-16,01:16:58.973,259.05346035,6217.283048,260.05346035,1600219018.974,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821093244E+00,1.9842765703E+00,4.0273363246E+02,4.0326851865E+02,8.3308821734E-02
2020-09-16,01:16:58.996,259.05346060,6217.283054,260.05346060,1600219018.996,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821093244E+00,1.9842764355E+00,4.0272979497E+02,4.0326464276E+02,8.3308821734E-02
2020-09-16,01:16:59.032,259.05346102,6217.283064,260.05346102,1600219019.032,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522293E+00,1.9849200433E+00,4.0272979497E+02,4.0326464276E+02,8.3308821734E-02
2020-09-16,01:16:59.061,259.05346135,6217.283073,260.05346135,1600219019.061,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522293E+00,1.9849181812E+00,4.0272979497E+02,4.0326418301E+02,8.3165680142E-02
2020-09-16,01:16:59.082,259.05346160,6217.283078,260.05346160,1600219019.082,0,963,1.5148599243E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522293E+00,1.9849163191E+00,4.0269422421E+02,4.0322810535E+02,8.3165680142E-02
2020-09-16,01:16:59.111,259.05346193,6217.283086,260.05346193,1600219019.111,0,963,1.5148279724E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587747E+00,1.9855235265E+00,4.0269422421E+02,4.0322810535E+02,8.3165680142E-02
2020-09-16,01:16:59.132,259.05346219,6217.283092,260.05346219,1600219019.133,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587747E+00,1.9855265682E+00,4.0269422421E+02,4.0322885604E+02,8.3399426043E-02
2020-09-16,01:16:59.154,259.05346243,6217.283098,260.05346243,1600219019.154,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587747E+00,1.9855296099E+00,4.0275823882E+02,4.0329370645E+02,8.3399426043E-02
2020-09-16,01:16:59.184,259.05346279,6217.283107,260.05346279,1600219019.185,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684379E+00,1.9856393932E+00,4.0275823882E+02,4.0329370645E+02,8.3399426043E-02
2020-09-16,01:16:59.206,259.05346303,6217.283113,260.05346303,1600219019.206,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684379E+00,1.9856379740E+00,4.0275823882E+02,4.0329335617E+02,8.3290375914E-02
2020-09-16,01:16:59.227,259.05346329,6217.283119,260.05346329,1600219019.228,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684379E+00,1.9856365549E+00,4.0272325741E+02,4.0325797803E+02,8.3290375914E-02
2020-09-16,01:16:59.257,259.05346363,6217.283127,260.05346363,1600219019.258,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326797E+00,1.9854005390E+00,4.0272325741E+02,4.0325797803E+02,8.3290375914E-02
2020-09-16,01:16:59.279,259.05346389,6217.283133,260.05346389,1600219019.280,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326797E+00,1.9853987702E+00,4.0272325741E+02,4.0325754143E+02,8.3154439928E-02
2020-09-16,01:16:59.302,259.05346414,6217.283139,260.05346414,1600219019.302,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832326797E+00,1.9853970014E+00,4.0279697151E+02,4.0333091664E+02,8.3154439928E-02
2020-09-16,01:16:59.332,259.05346449,6217.283148,260.05346449,1600219019.332,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803234E+00,1.9848440422E+00,4.0279697151E+02,4.0333091664E+02,8.3154439928E-02
2020-09-16,01:16:59.352,259.05346473,6217.283154,260.05346473,1600219019.353,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803234E+00,1.9848445572E+00,4.0279697151E+02,4.0333104381E+02,8.3194025009E-02
2020-09-16,01:16:59.374,259.05346498,6217.283159,260.05346498,1600219019.374,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826803234E+00,1.9848450721E+00,4.0269532244E+02,4.0322938710E+02,8.3194025009E-02
2020-09-16,01:16:59.401,259.05346529,6217.283167,260.05346529,1600219019.401,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157101E+00,1.9846802791E+00,4.0269532244E+02,4.0322938710E+02,8.3194025009E-02
2020-09-16,01:16:59.434,259.05346568,6217.283176,260.05346568,1600219019.435,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157101E+00,1.9846797088E+00,4.0269532244E+02,4.0322924629E+02,8.3150181574E-02
2020-09-16,01:16:59.466,259.05346604,6217.283185,260.05346604,1600219019.466,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825157101E+00,1.9846791385E+00,4.0274614646E+02,4.0327999687E+02,8.3150181574E-02
2020-09-16,01:16:59.496,259.05346639,6217.283193,260.05346639,1600219019.496,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006351E+00,1.9860655748E+00,4.0274614646E+02,4.0327999687E+02,8.3150181574E-02
2020-09-16,01:16:59.516,259.05346662,6217.283199,260.05346662,1600219019.516,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006351E+00,1.9860666422E+00,4.0274614646E+02,4.0328026027E+02,8.3232186211E-02
2020-09-16,01:16:59.538,259.05346688,6217.283205,260.05346688,1600219019.538,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006351E+00,1.9860677097E+00,4.0272755499E+02,4.0326190753E+02,8.3232186211E-02
2020-09-16,01:16:59.565,259.05346720,6217.283213,260.05346720,1600219019.566,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893269E+00,1.9854557337E+00,4.0272755499E+02,4.0326190753E+02,8.3232186211E-02
2020-09-16,01:16:59.588,259.05346745,6217.283219,260.05346745,1600219019.588,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893269E+00,1.9854579590E+00,4.0272755499E+02,4.0326245679E+02,8.3403196343E-02
2020-09-16,01:16:59.608,259.05346770,6217.283225,260.05346770,1600219019.609,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893269E+00,1.9854601843E+00,4.0280403685E+02,4.0333958959E+02,8.3403196343E-02
2020-09-16,01:16:59.637,259.05346802,6217.283233,260.05346802,1600219019.637,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348484E+00,1.9851053177E+00,4.0280403685E+02,4.0333958959E+02,8.3403196343E-02
2020-09-16,01:16:59.658,259.05346828,6217.283239,260.05346828,1600219019.659,0,963,1.5145404053E+02,5.9999229431E+01,2.6437500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348484E+00,1.9851050628E+00,4.0280403685E+02,4.0333952665E+02,8.3383603280E-02
2020-09-16,01:16:59.680,259.05346852,6217.283244,260.05346852,1600219019.680,0,963,1.5148080597E+02,5.9999092102E+01,2.6381250000E+01,6.0220115662E+01,5.9998487854E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348484E+00,1.9851048079E+00,4.0280031551E+02,4.0333573742E+02,8.3383603280E-02
2020-09-16,01:16:59.707,259.05346883,6217.283252,260.05346883,1600219019.707,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104184E+00,1.9854807889E+00,4.0280031551E+02,4.0333573742E+02,8.3383603280E-02
2020-09-16,01:16:59.726,259.05346906,6217.283257,260.05346906,1600219019.727,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104184E+00,1.9854785463E+00,4.0280031551E+02,4.0333518377E+02,8.3211257157E-02
2020-09-16,01:16:59.753,259.05346936,6217.283265,260.05346936,1600219019.753,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833104184E+00,1.9854763036E+00,4.0268011662E+02,4.0321427179E+02,8.3211257157E-02
2020-09-16,01:16:59.786,259.05346976,6217.283274,260.05346976,1600219019.787,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328756E+00,1.9858992221E+00,4.0268011662E+02,4.0321427179E+02,8.3211257157E-02
2020-09-16,01:16:59.809,259.05347001,6217.283280,260.05347001,1600219019.809,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328756E+00,1.9859000061E+00,4.0268011662E+02,4.0321446522E+02,8.3271489176E-02
2020-09-16,01:16:59.829,259.05347025,6217.283286,260.05347025,1600219019.830,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328756E+00,1.9859007900E+00,4.0280328146E+02,4.0333798699E+02,8.3271489176E-02
2020-09-16,01:16:59.858,259.05347058,6217.283294,260.05347058,1600219019.858,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771042E+00,1.9856447391E+00,4.0280328146E+02,4.0333798699E+02,8.3271489176E-02
2020-09-16,01:16:59.880,259.05347083,6217.283300,260.05347083,1600219019.880,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771042E+00,1.9856459068E+00,4.0280328146E+02,4.0333827524E+02,8.3361219412E-02
2020-09-16,01:16:59.903,259.05347110,6217.283306,260.05347110,1600219019.903,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771042E+00,1.9856470745E+00,4.0276001654E+02,4.0329524108E+02,8.3361219412E-02
2020-09-16,01:16:59.931,259.05347144,6217.283314,260.05347144,1600219019.932,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481198E+00,1.9863188242E+00,4.0276001654E+02,4.0329524108E+02,8.3361219412E-02
2020-09-16,01:16:59.953,259.05347168,6217.283320,260.05347168,1600219019.953,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481198E+00,1.9863196183E+00,4.0276001654E+02,4.0329543702E+02,8.3422217764E-02
2020-09-16,01:16:59.973,259.05347192,6217.283326,260.05347192,1600219019.974,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481198E+00,1.9863204124E+00,4.0274573754E+02,4.0328133496E+02,8.3422217764E-02
2020-09-16,01:17:00.003,259.05347227,6217.283334,260.05347227,1600219020.004,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668256E+00,1.9853380438E+00,4.0274573754E+02,4.0328133496E+02,8.3422217764E-02
2020-09-16,01:17:00.025,259.05347251,6217.283340,260.05347251,1600219020.025,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668256E+00,1.9853339061E+00,4.0274573754E+02,4.0328031353E+02,8.3104215235E-02
2020-09-16,01:17:00.046,259.05347275,6217.283346,260.05347275,1600219020.046,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668256E+00,1.9853297683E+00,4.0279193980E+02,4.0332555558E+02,8.3104215235E-02
2020-09-16,01:17:00.072,259.05347306,6217.283353,260.05347306,1600219020.072,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568007E+00,1.9865210413E+00,4.0279193980E+02,4.0332555558E+02,8.3104215235E-02
2020-09-16,01:17:00.092,259.05347330,6217.283359,260.05347330,1600219020.093,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568007E+00,1.9865231959E+00,4.0279193980E+02,4.0332608721E+02,8.3269710520E-02
2020-09-16,01:17:00.114,259.05347354,6217.283365,260.05347354,1600219020.114,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568007E+00,1.9865253506E+00,4.0286017755E+02,4.0339494718E+02,8.3269710520E-02
2020-09-16,01:17:00.145,259.05347391,6217.283374,260.05347391,1600219020.146,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955960E+00,1.9855630956E+00,4.0286017755E+02,4.0339494718E+02,8.3269710520E-02
2020-09-16,01:17:00.171,259.05347421,6217.283381,260.05347421,1600219020.172,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955960E+00,1.9855642190E+00,4.0286017755E+02,4.0339522454E+02,8.3356038460E-02
2020-09-16,01:17:00.193,259.05347446,6217.283387,260.05347446,1600219020.193,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955960E+00,1.9855653424E+00,4.0280674647E+02,4.0334199983E+02,8.3356038460E-02
2020-09-16,01:17:00.219,259.05347476,6217.283394,260.05347476,1600219020.219,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882379E+00,1.9856580856E+00,4.0280674647E+02,4.0334199983E+02,8.3356038460E-02
2020-09-16,01:17:00.240,259.05347501,6217.283400,260.05347501,1600219020.241,0,963,1.5148377991E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882379E+00,1.9856570476E+00,4.0280674647E+02,4.0334174362E+02,8.3276282637E-02
2020-09-16,01:17:00.263,259.05347528,6217.283407,260.05347528,1600219020.264,0,963,1.5153496399E+02,5.9999076843E+01,2.6425000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882379E+00,1.9856560097E+00,4.0292081700E+02,4.0345570936E+02,8.3276282637E-02
2020-09-16,01:17:00.290,259.05347559,6217.283414,260.05347559,1600219020.291,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179359E+00,1.9860861773E+00,4.0292081700E+02,4.0345570936E+02,8.3276282637E-02
2020-09-16,01:17:00.311,259.05347582,6217.283420,260.05347582,1600219020.311,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179359E+00,1.9860852881E+00,4.0292081700E+02,4.0345548984E+02,8.3207967916E-02
2020-09-16,01:17:00.332,259.05347606,6217.283426,260.05347606,1600219020.332,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179359E+00,1.9860843989E+00,4.0283672660E+02,4.0337106838E+02,8.3207967916E-02
2020-09-16,01:17:00.358,259.05347638,6217.283433,260.05347638,1600219020.359,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156131E+00,1.9860820735E+00,4.0283672660E+02,4.0337106838E+02,8.3207967916E-02
2020-09-16,01:17:00.380,259.05347662,6217.283439,260.05347662,1600219020.380,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156131E+00,1.9860835663E+00,4.0283672660E+02,4.0337143681E+02,8.3322648562E-02
2020-09-16,01:17:00.401,259.05347686,6217.283445,260.05347686,1600219020.401,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156131E+00,1.9860850590E+00,4.0276870907E+02,4.0330369738E+02,8.3322648562E-02
2020-09-16,01:17:00.430,259.05347720,6217.283453,260.05347720,1600219020.430,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539115E+00,1.9863236180E+00,4.0276870907E+02,4.0330369738E+02,8.3322648562E-02
2020-09-16,01:17:00.450,259.05347744,6217.283459,260.05347744,1600219020.451,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539115E+00,1.9863208820E+00,4.0276870907E+02,4.0330302226E+02,8.3112475132E-02
2020-09-16,01:17:00.471,259.05347769,6217.283464,260.05347769,1600219020.472,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539115E+00,1.9863181459E+00,4.0281520559E+02,4.0334890527E+02,8.3112475132E-02
2020-09-16,01:17:00.500,259.05347802,6217.283472,260.05347802,1600219020.501,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356439E+00,1.9853988766E+00,4.0281520559E+02,4.0334890527E+02,8.3112475132E-02
2020-09-16,01:17:00.532,259.05347839,6217.283481,260.05347839,1600219020.533,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356439E+00,1.9854011511E+00,4.0281520559E+02,4.0334946682E+02,8.3287272844E-02
2020-09-16,01:17:00.563,259.05347875,6217.283490,260.05347875,1600219020.564,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356439E+00,1.9854034256E+00,4.0272557752E+02,4.0326028129E+02,8.3287272844E-02
2020-09-16,01:17:00.592,259.05347909,6217.283498,260.05347909,1600219020.593,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958880E+00,1.9864648287E+00,4.0272557752E+02,4.0326028129E+02,8.3287272844E-02
2020-09-16,01:17:00.614,259.05347933,6217.283504,260.05347933,1600219020.614,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958880E+00,1.9864634837E+00,4.0272557752E+02,4.0325994949E+02,8.3183968058E-02
2020-09-16,01:17:00.634,259.05347957,6217.283510,260.05347957,1600219020.635,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958880E+00,1.9864621388E+00,4.0281073216E+02,4.0334488526E+02,8.3183968058E-02
2020-09-16,01:17:00.661,259.05347987,6217.283517,260.05347987,1600219020.661,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934894E+00,1.9858590826E+00,4.0281073216E+02,4.0334488526E+02,8.3183968058E-02
2020-09-16,01:17:00.683,259.05348013,6217.283523,260.05348013,1600219020.683,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934894E+00,1.9858576690E+00,4.0281073216E+02,4.0334453636E+02,8.3075361335E-02
2020-09-16,01:17:00.703,259.05348036,6217.283529,260.05348036,1600219020.703,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934894E+00,1.9858562555E+00,4.0284195501E+02,4.0337545165E+02,8.3075361335E-02
2020-09-16,01:17:00.730,259.05348067,6217.283536,260.05348067,1600219020.730,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707759E+00,1.9858335172E+00,4.0284195501E+02,4.0337545165E+02,8.3075361335E-02
2020-09-16,01:17:00.750,259.05348091,6217.283542,260.05348091,1600219020.751,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707759E+00,1.9858369054E+00,4.0284195501E+02,4.0337628803E+02,8.3335693350E-02
2020-09-16,01:17:00.772,259.05348116,6217.283548,260.05348116,1600219020.772,0,963,1.5154776001E+02,5.9999076843E+01,2.6437500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707759E+00,1.9858402937E+00,4.0278142477E+02,4.0331651377E+02,8.3335693350E-02
2020-09-16,01:17:00.798,259.05348146,6217.283555,260.05348146,1600219020.798,0,963,1.5153913116E+02,5.9999076843E+01,2.6406250000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062031E+00,1.9852751034E+00,4.0278142477E+02,4.0331651377E+02,8.3335693350E-02
2020-09-16,01:17:00.819,259.05348170,6217.283561,260.05348170,1600219020.819,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062031E+00,1.9852749917E+00,4.0278142477E+02,4.0331648618E+02,8.3327105346E-02
2020-09-16,01:17:00.845,259.05348201,6217.283568,260.05348201,1600219020.846,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062031E+00,1.9852748799E+00,4.0287202946E+02,4.0340718364E+02,8.3327105346E-02
2020-09-16,01:17:00.877,259.05348237,6217.283577,260.05348237,1600219020.877,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614863E+00,1.9851300048E+00,4.0287202946E+02,4.0340718364E+02,8.3327105346E-02
2020-09-16,01:17:00.898,259.05348263,6217.283583,260.05348263,1600219020.899,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614863E+00,1.9851304306E+00,4.0287202946E+02,4.0340728880E+02,8.3359833723E-02
2020-09-16,01:17:00.918,259.05348286,6217.283589,260.05348286,1600219020.919,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614863E+00,1.9851308565E+00,4.0279265203E+02,4.0332791105E+02,8.3359833723E-02
2020-09-16,01:17:00.947,259.05348319,6217.283597,260.05348319,1600219020.948,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572849E+00,1.9858274163E+00,4.0279265203E+02,4.0332791105E+02,8.3359833723E-02
2020-09-16,01:17:00.969,259.05348344,6217.283603,260.05348344,1600219020.969,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572849E+00,1.9858260421E+00,4.0279265203E+02,4.0332757185E+02,8.3254244160E-02
2020-09-16,01:17:00.990,259.05348369,6217.283609,260.05348369,1600219020.991,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836572849E+00,1.9858246678E+00,4.0273529035E+02,4.0326979485E+02,8.3254244160E-02
2020-09-16,01:17:01.019,259.05348402,6217.283616,260.05348402,1600219021.019,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284086E+00,1.9853953230E+00,4.0273529035E+02,4.0326979485E+02,8.3254244160E-02
2020-09-16,01:17:01.039,259.05348426,6217.283622,260.05348426,1600219021.040,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284086E+00,1.9853944422E+00,4.0273529035E+02,4.0326957744E+02,8.3186556230E-02
2020-09-16,01:17:01.062,259.05348453,6217.283629,260.05348453,1600219021.063,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284086E+00,1.9853935614E+00,4.0276986093E+02,4.0330397646E+02,8.3186556230E-02
2020-09-16,01:17:01.092,259.05348487,6217.283637,260.05348487,1600219021.093,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865812E+00,1.9853516883E+00,4.0276986093E+02,4.0330397646E+02,8.3186556230E-02
2020-09-16,01:17:01.115,259.05348514,6217.283643,260.05348514,1600219021.116,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865812E+00,1.9853533266E+00,4.0276986093E+02,4.0330438091E+02,8.3312468923E-02
2020-09-16,01:17:01.138,259.05348539,6217.283649,260.05348539,1600219021.138,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865812E+00,1.9853549650E+00,4.0274612142E+02,4.0328101433E+02,8.3312468923E-02
2020-09-16,01:17:01.165,259.05348572,6217.283657,260.05348572,1600219021.166,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189798E+00,1.9857878364E+00,4.0274612142E+02,4.0328101433E+02,8.3312468923E-02
2020-09-16,01:17:01.187,259.05348597,6217.283663,260.05348597,1600219021.188,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189798E+00,1.9857869068E+00,4.0274612142E+02,4.0328078490E+02,8.3241039642E-02
2020-09-16,01:17:01.209,259.05348622,6217.283669,260.05348622,1600219021.209,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189798E+00,1.9857859772E+00,4.0278558360E+02,4.0332007001E+02,8.3241039642E-02
2020-09-16,01:17:01.240,259.05348657,6217.283678,260.05348657,1600219021.240,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941979E+00,1.9852606220E+00,4.0278558360E+02,4.0332007001E+02,8.3241039642E-02
2020-09-16,01:17:01.266,259.05348688,6217.283685,260.05348688,1600219021.266,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941979E+00,1.9852605188E+00,4.0278558360E+02,4.0332004453E+02,8.3233106881E-02
2020-09-16,01:17:01.289,259.05348714,6217.283691,260.05348714,1600219021.289,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941979E+00,1.9852604155E+00,4.0279504753E+02,4.0332949553E+02,8.3233106881E-02
2020-09-16,01:17:01.319,259.05348749,6217.283700,260.05348749,1600219021.319,0,963,1.5153050232E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758755E+00,1.9851419639E+00,4.0279504753E+02,4.0332949553E+02,8.3233106881E-02
2020-09-16,01:17:01.339,259.05348773,6217.283706,260.05348773,1600219021.340,0,963,1.5150921631E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758755E+00,1.9851432757E+00,4.0279504753E+02,4.0332981944E+02,8.3333936902E-02
2020-09-16,01:17:01.361,259.05348797,6217.283711,260.05348797,1600219021.361,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829758755E+00,1.9851445876E+00,4.0272553646E+02,4.0326053993E+02,8.3333936902E-02
2020-09-16,01:17:01.391,259.05348833,6217.283720,260.05348833,1600219021.392,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833002E+00,1.9856525673E+00,4.0272553646E+02,4.0326053993E+02,8.3333936902E-02
2020-09-16,01:17:01.414,259.05348859,6217.283726,260.05348859,1600219021.414,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833002E+00,1.9856506117E+00,4.0272553646E+02,4.0326005730E+02,8.3183670727E-02
2020-09-16,01:17:01.434,259.05348883,6217.283732,260.05348883,1600219021.435,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833002E+00,1.9856486562E+00,4.0271600557E+02,4.0325003114E+02,8.3183670727E-02
2020-09-16,01:17:01.460,259.05348913,6217.283739,260.05348913,1600219021.461,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826818894E+00,1.9848463705E+00,4.0271600557E+02,4.0325003114E+02,8.3183670727E-02
2020-09-16,01:17:01.482,259.05348938,6217.283745,260.05348938,1600219021.482,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826818894E+00,1.9848462801E+00,4.0271600557E+02,4.0325000882E+02,8.3176720736E-02
2020-09-16,01:17:01.503,259.05348963,6217.283751,260.05348963,1600219021.504,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826818894E+00,1.9848461896E+00,4.0275771704E+02,4.0329175327E+02,8.3176720736E-02
2020-09-16,01:17:01.532,259.05348995,6217.283759,260.05348995,1600219021.532,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446350E+00,1.9851092220E+00,4.0275771704E+02,4.0329175327E+02,8.3176720736E-02
2020-09-16,01:17:01.555,259.05349023,6217.283766,260.05349023,1600219021.556,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446350E+00,1.9851084373E+00,4.0275771704E+02,4.0329155952E+02,8.3116400136E-02
2020-09-16,01:17:01.576,259.05349047,6217.283771,260.05349047,1600219021.577,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829446350E+00,1.9851076525E+00,4.0276098187E+02,4.0329463492E+02,8.3116400136E-02
2020-09-16,01:17:01.605,259.05349081,6217.283779,260.05349081,1600219021.606,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310682E+00,1.9854945072E+00,4.0276098187E+02,4.0329463492E+02,8.3116400136E-02
2020-09-16,01:17:01.640,259.05349120,6217.283789,260.05349120,1600219021.640,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310682E+00,1.9854960965E+00,4.0276098187E+02,4.0329502723E+02,8.3238535464E-02
2020-09-16,01:17:01.671,259.05349157,6217.283798,260.05349157,1600219021.672,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310682E+00,1.9854976858E+00,4.0281177179E+02,4.0334627686E+02,8.3238535464E-02
2020-09-16,01:17:01.700,259.05349191,6217.283806,260.05349191,1600219021.701,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825877E+00,1.9853490432E+00,4.0281177179E+02,4.0334627686E+02,8.3238535464E-02
2020-09-16,01:17:01.721,259.05349215,6217.283812,260.05349215,1600219021.722,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825877E+00,1.9853500192E+00,4.0281177179E+02,4.0334651784E+02,8.3313547841E-02
2020-09-16,01:17:01.743,259.05349240,6217.283818,260.05349240,1600219021.743,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825877E+00,1.9853509953E+00,4.0265535611E+02,4.0319013540E+02,8.3313547841E-02
2020-09-16,01:17:01.772,259.05349273,6217.283826,260.05349273,1600219021.772,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9857497337E+00,4.0265535611E+02,4.0319013540E+02,8.3313547841E-02
2020-09-16,01:17:01.792,259.05349297,6217.283831,260.05349297,1600219021.793,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9857471209E+00,4.0265535611E+02,4.0318949069E+02,8.3112786857E-02
2020-09-16,01:17:01.813,259.05349322,6217.283837,260.05349322,1600219021.814,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808906E+00,1.9857445081E+00,4.0274072035E+02,4.0327432334E+02,8.3112786857E-02
2020-09-16,01:17:01.842,259.05349355,6217.283845,260.05349355,1600219021.843,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351948E+00,1.9853984352E+00,4.0274072035E+02,4.0327432334E+02,8.3112786857E-02
2020-09-16,01:17:01.864,259.05349380,6217.283851,260.05349380,1600219021.864,0,963,1.5148793030E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351948E+00,1.9853986039E+00,4.0274072035E+02,4.0327436500E+02,8.3125756322E-02
2020-09-16,01:17:01.884,259.05349404,6217.283857,260.05349404,1600219021.885,0,963,1.5148322906E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832351948E+00,1.9853987727E+00,4.0292335163E+02,4.0345727995E+02,8.3125756322E-02
2020-09-16,01:17:01.914,259.05349438,6217.283865,260.05349438,1600219021.914,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284930E+00,1.9851918455E+00,4.0292335163E+02,4.0345727995E+02,8.3125756322E-02
2020-09-16,01:17:01.934,259.05349462,6217.283871,260.05349462,1600219021.935,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284930E+00,1.9851947854E+00,4.0292335163E+02,4.0345800607E+02,8.3351722220E-02
2020-09-16,01:17:01.960,259.05349492,6217.283878,260.05349492,1600219021.961,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284930E+00,1.9851977255E+00,4.0282577884E+02,4.0336102976E+02,8.3351722220E-02
2020-09-16,01:17:01.994,259.05349531,6217.283887,260.05349531,1600219021.995,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381953E+00,1.9852074383E+00,4.0282577884E+02,4.0336102976E+02,8.3351722220E-02
2020-09-16,01:17:02.017,259.05349558,6217.283894,260.05349558,1600219022.018,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381953E+00,1.9852054307E+00,4.0282577884E+02,4.0336053404E+02,8.3197419358E-02
2020-09-16,01:17:02.039,259.05349583,6217.283900,260.05349583,1600219022.040,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381953E+00,1.9852034231E+00,4.0281175985E+02,4.0334600073E+02,8.3197419358E-02
2020-09-16,01:17:02.066,259.05349615,6217.283907,260.05349615,1600219022.067,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081719E+00,1.9847729302E+00,4.0281175985E+02,4.0334600073E+02,8.3197419358E-02
2020-09-16,01:17:02.088,259.05349639,6217.283913,260.05349639,1600219022.088,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081719E+00,1.9847719046E+00,4.0281175985E+02,4.0334574746E+02,8.3118581314E-02
2020-09-16,01:17:02.108,259.05349663,6217.283919,260.05349663,1600219022.109,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826081719E+00,1.9847708791E+00,4.0271416401E+02,4.0324776904E+02,8.3118581314E-02
2020-09-16,01:17:02.134,259.05349693,6217.283926,260.05349693,1600219022.135,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205935E+00,1.9856842961E+00,4.0271416401E+02,4.0324776904E+02,8.3118581314E-02
2020-09-16,01:17:02.155,259.05349718,6217.283932,260.05349718,1600219022.156,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205935E+00,1.9856874859E+00,4.0271416401E+02,4.0324855626E+02,8.3363689594E-02
2020-09-16,01:17:02.178,259.05349744,6217.283939,260.05349744,1600219022.179,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205935E+00,1.9856906758E+00,4.0271355194E+02,4.0324873060E+02,8.3363689594E-02
2020-09-16,01:17:02.209,259.05349779,6217.283947,260.05349779,1600219022.209,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125998E+00,1.9848817980E+00,4.0271355194E+02,4.0324873060E+02,8.3363689594E-02
2020-09-16,01:17:02.230,259.05349803,6217.283953,260.05349803,1600219022.230,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125998E+00,1.9848825979E+00,4.0271355194E+02,4.0324892808E+02,8.3425176807E-02
2020-09-16,01:17:02.250,259.05349828,6217.283959,260.05349828,1600219022.251,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125998E+00,1.9848833977E+00,4.0277051722E+02,4.0330616661E+02,8.3425176807E-02
2020-09-16,01:17:02.279,259.05349860,6217.283966,260.05349860,1600219022.279,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923554E+00,1.9852635691E+00,4.0277051722E+02,4.0330616661E+02,8.3425176807E-02
2020-09-16,01:17:02.301,259.05349885,6217.283973,260.05349885,1600219022.301,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923554E+00,1.9852611143E+00,4.0277051722E+02,4.0330556056E+02,8.3236506815E-02
2020-09-16,01:17:02.322,259.05349910,6217.283978,260.05349910,1600219022.322,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830923554E+00,1.9852586595E+00,4.0283827998E+02,4.0337280719E+02,8.3236506815E-02
2020-09-16,01:17:02.352,259.05349946,6217.283987,260.05349946,1600219022.353,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431209E+00,1.9849090435E+00,4.0283827998E+02,4.0337280719E+02,8.3236506815E-02
2020-09-16,01:17:02.381,259.05349979,6217.283995,260.05349979,1600219022.382,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431209E+00,1.9849078924E+00,4.0283827998E+02,4.0337252291E+02,8.3148022200E-02
2020-09-16,01:17:02.403,259.05350003,6217.284001,260.05350003,1600219022.403,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827431209E+00,1.9849067413E+00,4.0269023332E+02,4.0322399575E+02,8.3148022200E-02
2020-09-16,01:17:02.430,259.05350035,6217.284008,260.05350035,1600219022.430,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429257E+00,1.9853069824E+00,4.0269023332E+02,4.0322399575E+02,8.3148022200E-02
2020-09-16,01:17:02.450,259.05350059,6217.284014,260.05350059,1600219022.451,0,963,1.5147225952E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429257E+00,1.9853070997E+00,4.0269023332E+02,4.0322402470E+02,8.3157037194E-02
2020-09-16,01:17:02.471,259.05350083,6217.284020,260.05350083,1600219022.472,0,963,1.5147657166E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429257E+00,1.9853072170E+00,4.0276606002E+02,4.0329998086E+02,8.3157037194E-02
2020-09-16,01:17:02.500,259.05350117,6217.284028,260.05350117,1600219022.501,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592028E+00,1.9853235118E+00,4.0276606002E+02,4.0329998086E+02,8.3157037194E-02
2020-09-16,01:17:02.522,259.05350141,6217.284034,260.05350141,1600219022.522,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592028E+00,1.9853256450E+00,4.0276606002E+02,4.0330050747E+02,8.3320979911E-02
2020-09-16,01:17:02.542,259.05350166,6217.284040,260.05350166,1600219022.543,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592028E+00,1.9853277782E+00,4.0280809805E+02,4.0334312795E+02,8.3320979911E-02
2020-09-16,01:17:02.572,259.05350199,6217.284048,260.05350199,1600219022.572,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230200E+00,1.9852915558E+00,4.0280809805E+02,4.0334312795E+02,8.3320979911E-02
2020-09-16,01:17:02.592,259.05350223,6217.284054,260.05350223,1600219022.593,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230200E+00,1.9852901354E+00,4.0280809805E+02,4.0334277726E+02,8.3211816599E-02
2020-09-16,01:17:02.614,259.05350248,6217.284059,260.05350248,1600219022.614,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230200E+00,1.9852887151E+00,4.0277676968E+02,4.0331105666E+02,8.3211816599E-02
2020-09-16,01:17:02.640,259.05350278,6217.284067,260.05350278,1600219022.640,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203822E+00,1.9852860744E+00,4.0277676968E+02,4.0331105666E+02,8.3211816599E-02
2020-09-16,01:17:02.661,259.05350302,6217.284073,260.05350302,1600219022.661,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203822E+00,1.9852888371E+00,4.0277676968E+02,4.0331173871E+02,8.3424145821E-02
2020-09-16,01:17:02.686,259.05350331,6217.284079,260.05350331,1600219022.686,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203822E+00,1.9852915999E+00,4.0273268445E+02,4.0326827690E+02,8.3424145821E-02
2020-09-16,01:17:02.717,259.05350367,6217.284088,260.05350367,1600219022.717,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806964E+00,1.9848514326E+00,4.0273268445E+02,4.0326827690E+02,8.3424145821E-02
2020-09-16,01:17:02.747,259.05350403,6217.284097,260.05350403,1600219022.748,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806964E+00,1.9848500511E+00,4.0273268445E+02,4.0326793579E+02,8.3317943900E-02
2020-09-16,01:17:02.779,259.05350440,6217.284106,260.05350440,1600219022.780,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826806964E+00,1.9848486695E+00,4.0280603924E+02,4.0334104690E+02,8.3317943900E-02
2020-09-16,01:17:02.805,259.05350470,6217.284113,260.05350470,1600219022.806,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824953E+00,1.9851507985E+00,4.0280603924E+02,4.0334104690E+02,8.3317943900E-02
2020-09-16,01:17:02.826,259.05350494,6217.284119,260.05350494,1600219022.827,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824953E+00,1.9851497118E+00,4.0280603924E+02,4.0334077859E+02,8.3234422763E-02
2020-09-16,01:17:02.849,259.05350521,6217.284125,260.05350521,1600219022.850,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824953E+00,1.9851486252E+00,4.0280415794E+02,4.0333862648E+02,8.3234422763E-02
2020-09-16,01:17:02.877,259.05350552,6217.284133,260.05350552,1600219022.877,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194313E+00,1.9847851646E+00,4.0280415794E+02,4.0333862648E+02,8.3234422763E-02
2020-09-16,01:17:02.898,259.05350578,6217.284139,260.05350578,1600219022.899,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194313E+00,1.9847853136E+00,4.0280415794E+02,4.0333866329E+02,8.3245879883E-02
2020-09-16,01:17:02.918,259.05350601,6217.284144,260.05350601,1600219022.919,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194313E+00,1.9847854626E+00,4.0279145170E+02,4.0332597699E+02,8.3245879883E-02
2020-09-16,01:17:02.947,259.05350634,6217.284152,260.05350634,1600219022.948,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808090E+00,1.9853474537E+00,4.0279145170E+02,4.0332597699E+02,8.3245879883E-02
2020-09-16,01:17:02.969,259.05350659,6217.284158,260.05350659,1600219022.969,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808090E+00,1.9853480765E+00,4.0279145170E+02,4.0332613075E+02,8.3293743560E-02
2020-09-16,01:17:02.990,259.05350683,6217.284164,260.05350683,1600219022.990,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808090E+00,1.9853486993E+00,4.0269553111E+02,4.0323023655E+02,8.3293743560E-02
2020-09-16,01:17:03.019,259.05350716,6217.284172,260.05350716,1600219023.019,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990245E+00,1.9851667160E+00,4.0269553111E+02,4.0323023655E+02,8.3293743560E-02
2020-09-16,01:17:03.039,259.05350741,6217.284178,260.05350741,1600219023.040,0,963,1.5147705078E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990245E+00,1.9851665844E+00,4.0269553111E+02,4.0323020408E+02,8.3283633403E-02
2020-09-16,01:17:03.065,259.05350771,6217.284185,260.05350771,1600219023.066,0,963,1.5147566441E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990245E+00,1.9851664529E+00,4.0275379171E+02,4.0328850956E+02,8.3283633403E-02
2020-09-16,01:17:03.098,259.05350809,6217.284194,260.05350809,1600219023.099,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918047E+00,1.9852593345E+00,4.0275379171E+02,4.0328850956E+02,8.3283633403E-02
2020-09-16,01:17:03.118,259.05350832,6217.284200,260.05350832,1600219023.119,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918047E+00,1.9852597280E+00,4.0275379171E+02,4.0328860671E+02,8.3313877711E-02
2020-09-16,01:17:03.140,259.05350856,6217.284206,260.05350856,1600219023.140,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918047E+00,1.9852601215E+00,4.0278672663E+02,4.0332168252E+02,8.3313877711E-02
2020-09-16,01:17:03.165,259.05350887,6217.284213,260.05350887,1600219023.166,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550119E+00,1.9856237259E+00,4.0278672663E+02,4.0332168252E+02,8.3313877711E-02
2020-09-16,01:17:03.187,259.05350912,6217.284219,260.05350912,1600219023.188,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550119E+00,1.9856231365E+00,4.0278672663E+02,4.0332153704E+02,8.3268588335E-02
2020-09-16,01:17:03.209,259.05350936,6217.284225,260.05350936,1600219023.209,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550119E+00,1.9856225472E+00,4.0277131335E+02,4.0330595781E+02,8.3268588335E-02
2020-09-16,01:17:03.234,259.05350966,6217.284232,260.05350966,1600219023.235,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934380E+00,1.9851604688E+00,4.0277131335E+02,4.0330595781E+02,8.3268588335E-02
2020-09-16,01:17:03.256,259.05350991,6217.284238,260.05350991,1600219023.256,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934380E+00,1.9851600443E+00,4.0277131335E+02,4.0330585299E+02,8.3235956667E-02
2020-09-16,01:17:03.276,259.05351015,6217.284244,260.05351015,1600219023.277,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934380E+00,1.9851596197E+00,4.0272594118E+02,4.0326031580E+02,8.3235956667E-02
2020-09-16,01:17:03.302,259.05351045,6217.284251,260.05351045,1600219023.303,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275276E+00,1.9847933096E+00,4.0272594118E+02,4.0326031580E+02,8.3235956667E-02
2020-09-16,01:17:03.323,259.05351069,6217.284257,260.05351069,1600219023.324,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275276E+00,1.9847949354E+00,4.0272594118E+02,4.0326071723E+02,8.3360941531E-02
2020-09-16,01:17:03.345,259.05351094,6217.284263,260.05351094,1600219023.345,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826275276E+00,1.9847965612E+00,4.0281944597E+02,4.0335474770E+02,8.3360941531E-02
2020-09-16,01:17:03.375,259.05351130,6217.284271,260.05351130,1600219023.376,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829185971E+00,1.9850879492E+00,4.0281944597E+02,4.0335474770E+02,8.3360941531E-02
2020-09-16,01:17:03.398,259.05351155,6217.284277,260.05351155,1600219023.398,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829185971E+00,1.9850870135E+00,4.0281944597E+02,4.0335451665E+02,8.3289020016E-02
2020-09-16,01:17:03.418,259.05351179,6217.284283,260.05351179,1600219023.419,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829185971E+00,1.9850860778E+00,4.0278942725E+02,4.0332422702E+02,8.3289020016E-02
2020-09-16,01:17:03.454,259.05351221,6217.284293,260.05351221,1600219023.455,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867265E+00,1.9851542816E+00,4.0278942725E+02,4.0332422702E+02,8.3289020016E-02
2020-09-16,01:17:03.482,259.05351252,6217.284301,260.05351252,1600219023.482,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867265E+00,1.9851541390E+00,4.0278942725E+02,4.0332419180E+02,8.3278055169E-02
2020-09-16,01:17:03.503,259.05351278,6217.284307,260.05351278,1600219023.504,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829867265E+00,1.9851539963E+00,4.0273938725E+02,4.0327405015E+02,8.3278055169E-02
2020-09-16,01:17:03.530,259.05351309,6217.284314,260.05351309,1600219023.531,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173520E+00,1.9852847646E+00,4.0273938725E+02,4.0327405015E+02,8.3278055169E-02
2020-09-16,01:17:03.552,259.05351334,6217.284320,260.05351334,1600219023.553,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173520E+00,1.9852869021E+00,4.0273938725E+02,4.0327457779E+02,8.3442332679E-02
2020-09-16,01:17:03.573,259.05351359,6217.284326,260.05351359,1600219023.574,0,963,1.5147462463E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173520E+00,1.9852890396E+00,4.0273591691E+02,4.0327163049E+02,8.3442332679E-02
2020-09-16,01:17:03.601,259.05351390,6217.284334,260.05351390,1600219023.601,0,963,1.5150051880E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864352E+00,1.9852580889E+00,4.0273591691E+02,4.0327163049E+02,8.3442332679E-02
2020-09-16,01:17:03.621,259.05351414,6217.284339,260.05351414,1600219023.622,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864352E+00,1.9852549266E+00,4.0273591691E+02,4.0327084985E+02,8.3199287441E-02
2020-09-16,01:17:03.642,259.05351439,6217.284345,260.05351439,1600219023.643,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864352E+00,1.9852517643E+00,4.0276244099E+02,4.0329662847E+02,8.3199287441E-02
2020-09-16,01:17:03.671,259.05351472,6217.284353,260.05351472,1600219023.672,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667890E+00,1.9857326426E+00,4.0276244099E+02,4.0329662847E+02,8.3199287441E-02
2020-09-16,01:17:03.693,259.05351497,6217.284359,260.05351497,1600219023.693,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667890E+00,1.9857345666E+00,4.0276244099E+02,4.0329710335E+02,8.3347127937E-02
2020-09-16,01:17:03.714,259.05351522,6217.284365,260.05351522,1600219023.715,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667890E+00,1.9857364907E+00,4.0286532616E+02,4.0340060010E+02,8.3347127937E-02
2020-09-16,01:17:03.744,259.05351557,6217.284374,260.05351557,1600219023.745,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298192E+00,1.9855993711E+00,4.0286532616E+02,4.0340060010E+02,8.3347127937E-02
2020-09-16,01:17:03.766,259.05351582,6217.284380,260.05351582,1600219023.767,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298192E+00,1.9855988375E+00,4.0286532616E+02,4.0340046835E+02,8.3306123015E-02
2020-09-16,01:17:03.788,259.05351606,6217.284386,260.05351606,1600219023.788,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298192E+00,1.9855983039E+00,4.0286030291E+02,4.0339530668E+02,8.3306123015E-02
2020-09-16,01:17:03.813,259.05351637,6217.284393,260.05351637,1600219023.814,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574040E+00,1.9855258095E+00,4.0286030291E+02,4.0339530668E+02,8.3306123015E-02
2020-09-16,01:17:03.845,259.05351674,6217.284402,260.05351674,1600219023.846,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574040E+00,1.9855247882E+00,4.0286030291E+02,4.0339505453E+02,8.3227642589E-02
2020-09-16,01:17:03.877,259.05351709,6217.284410,260.05351709,1600219023.877,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574040E+00,1.9855237669E+00,4.0286613136E+02,4.0340063857E+02,8.3227642589E-02
2020-09-16,01:17:03.904,259.05351741,6217.284418,260.05351741,1600219023.904,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379117E+00,1.9855042533E+00,4.0286613136E+02,4.0340063857E+02,8.3227642589E-02
2020-09-16,01:17:03.926,259.05351766,6217.284424,260.05351766,1600219023.926,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379117E+00,1.9855063773E+00,4.0286613136E+02,4.0340116299E+02,8.3390864454E-02
2020-09-16,01:17:03.947,259.05351792,6217.284430,260.05351792,1600219023.948,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379117E+00,1.9855085013E+00,4.0283291516E+02,4.0336842706E+02,8.3390864454E-02
2020-09-16,01:17:03.977,259.05351826,6217.284438,260.05351826,1600219023.978,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036868E+00,1.9856744579E+00,4.0283291516E+02,4.0336842706E+02,8.3390864454E-02
2020-09-16,01:17:04.000,259.05351853,6217.284445,260.05351853,1600219024.001,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036868E+00,1.9856727775E+00,4.0283291516E+02,4.0336801223E+02,8.3261742762E-02
2020-09-16,01:17:04.022,259.05351877,6217.284451,260.05351877,1600219024.022,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036868E+00,1.9856710971E+00,4.0286421971E+02,4.0339894351E+02,8.3261742762E-02
2020-09-16,01:17:04.048,259.05351907,6217.284458,260.05351907,1600219024.048,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704081E+00,1.9855376728E+00,4.0286421971E+02,4.0339894351E+02,8.3261742762E-02
2020-09-16,01:17:04.069,259.05351932,6217.284464,260.05351932,1600219024.069,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704081E+00,1.9855385733E+00,4.0286421971E+02,4.0339916584E+02,8.3330942731E-02
2020-09-16,01:17:04.091,259.05351957,6217.284470,260.05351957,1600219024.091,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704081E+00,1.9855394738E+00,4.0278910326E+02,4.0332417194E+02,8.3330942731E-02
2020-09-16,01:17:04.117,259.05351987,6217.284477,260.05351987,1600219024.117,0,963,1.5152641296E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731432E+00,1.9857424306E+00,4.0278910326E+02,4.0332417194E+02,8.3330942731E-02
2020-09-16,01:17:04.138,259.05352012,6217.284483,260.05352012,1600219024.138,0,963,1.5152522278E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731432E+00,1.9857423480E+00,4.0278910326E+02,4.0332415158E+02,8.3324602587E-02
2020-09-16,01:17:04.164,259.05352043,6217.284490,260.05352043,1600219024.165,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835731432E+00,1.9857422655E+00,4.0283451935E+02,4.0336960763E+02,8.3324602587E-02
2020-09-16,01:17:04.197,259.05352081,6217.284499,260.05352081,1600219024.198,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644568E+00,1.9856334602E+00,4.0283451935E+02,4.0336960763E+02,8.3324602587E-02
2020-09-16,01:17:04.219,259.05352105,6217.284505,260.05352105,1600219024.219,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644568E+00,1.9856357859E+00,4.0283451935E+02,4.0337018177E+02,8.3503314462E-02
2020-09-16,01:17:04.240,259.05352130,6217.284511,260.05352130,1600219024.240,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644568E+00,1.9856381116E+00,4.0277390228E+02,4.0331005816E+02,8.3503314462E-02
2020-09-16,01:17:04.266,259.05352161,6217.284519,260.05352161,1600219024.267,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402033E+00,1.9855137220E+00,4.0277390228E+02,4.0331005816E+02,8.3503314462E-02
2020-09-16,01:17:04.288,259.05352185,6217.284524,260.05352185,1600219024.288,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402033E+00,1.9855119995E+00,4.0277390228E+02,4.0330963296E+02,8.3370944480E-02
2020-09-16,01:17:04.309,259.05352209,6217.284530,260.05352209,1600219024.309,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402033E+00,1.9855102770E+00,4.0279865116E+02,4.0333398953E+02,8.3370944480E-02
2020-09-16,01:17:04.338,259.05352243,6217.284538,260.05352243,1600219024.338,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954904E+00,1.9845645304E+00,4.0279865116E+02,4.0333398953E+02,8.3370944480E-02
2020-09-16,01:17:04.358,259.05352267,6217.284544,260.05352267,1600219024.359,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954904E+00,1.9845636446E+00,4.0279865116E+02,4.0333377075E+02,8.3302839668E-02
2020-09-16,01:17:04.380,259.05352292,6217.284550,260.05352292,1600219024.380,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823954904E+00,1.9845627588E+00,4.0274921170E+02,4.0328404685E+02,8.3302839668E-02
2020-09-16,01:17:04.408,259.05352325,6217.284558,260.05352325,1600219024.409,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712360E+00,1.9852392432E+00,4.0274921170E+02,4.0328404685E+02,8.3302839668E-02
2020-09-16,01:17:04.430,259.05352350,6217.284564,260.05352350,1600219024.430,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712360E+00,1.9852391069E+00,4.0274921170E+02,4.0328401321E+02,8.3292365463E-02
2020-09-16,01:17:04.450,259.05352374,6217.284570,260.05352374,1600219024.451,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712360E+00,1.9852389706E+00,4.0276786535E+02,4.0330265799E+02,8.3292365463E-02
2020-09-16,01:17:04.480,259.05352409,6217.284578,260.05352409,1600219024.481,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700669E+00,1.9857383467E+00,4.0276786535E+02,4.0330265799E+02,8.3292365463E-02
2020-09-16,01:17:04.503,259.05352435,6217.284584,260.05352435,1600219024.504,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700669E+00,1.9857364835E+00,4.0276786535E+02,4.0330219811E+02,8.3149198534E-02
2020-09-16,01:17:04.523,259.05352458,6217.284590,260.05352458,1600219024.524,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700669E+00,1.9857346203E+00,4.0272866837E+02,4.0326248930E+02,8.3149198534E-02
2020-09-16,01:17:04.555,259.05352495,6217.284599,260.05352495,1600219024.556,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550132E+00,1.9856194411E+00,4.0272866837E+02,4.0326248930E+02,8.3149198534E-02
2020-09-16,01:17:04.582,259.05352525,6217.284606,260.05352525,1600219024.582,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550132E+00,1.9856229022E+00,4.0272866837E+02,4.0326334354E+02,8.3415163431E-02
2020-09-16,01:17:04.602,259.05352550,6217.284612,260.05352550,1600219024.603,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550132E+00,1.9856263634E+00,4.0271107347E+02,4.0324657948E+02,8.3415163431E-02
2020-09-16,01:17:04.631,259.05352583,6217.284620,260.05352583,1600219024.632,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950666E+00,1.9850658038E+00,4.0271107347E+02,4.0324657948E+02,8.3415163431E-02
2020-09-16,01:17:04.653,259.05352608,6217.284626,260.05352608,1600219024.653,0,963,1.5151927185E+02,5.9999076843E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950666E+00,1.9850625904E+00,4.0271107347E+02,4.0324578620E+02,8.3168168024E-02
2020-09-16,01:17:04.674,259.05352632,6217.284632,260.05352632,1600219024.674,0,963,1.5150974731E+02,5.9999150085E+01,2.6375000000E+01,6.0220097351E+01,5.9998429871E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950666E+00,1.9850593770E+00,4.0272631381E+02,4.0326025347E+02,8.3168168024E-02
2020-09-16,01:17:04.703,259.05352667,6217.284640,260.05352667,1600219024.704,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261036E+00,1.9845899022E+00,4.0272631381E+02,4.0326025347E+02,8.3168168024E-02
2020-09-16,01:17:04.724,259.05352691,6217.284646,260.05352691,1600219024.725,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261036E+00,1.9845907375E+00,4.0272631381E+02,4.0326045975E+02,8.3232392482E-02
2020-09-16,01:17:04.744,259.05352714,6217.284651,260.05352714,1600219024.745,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261036E+00,1.9845915729E+00,4.0281141405E+02,4.0334587918E+02,8.3232392482E-02
2020-09-16,01:17:04.776,259.05352750,6217.284660,260.05352750,1600219024.776,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560764E+00,1.9854224523E+00,4.0281141405E+02,4.0334587918E+02,8.3232392482E-02
2020-09-16,01:17:04.798,259.05352775,6217.284666,260.05352775,1600219024.798,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560764E+00,1.9854226771E+00,4.0281141405E+02,4.0334593469E+02,8.3249669761E-02
2020-09-16,01:17:04.819,259.05352800,6217.284672,260.05352800,1600219024.819,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560764E+00,1.9854229019E+00,4.0269505215E+02,4.0322947387E+02,8.3249669761E-02
2020-09-16,01:17:04.845,259.05352831,6217.284679,260.05352831,1600219024.846,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416321E+00,1.9864095344E+00,4.0269505215E+02,4.0322947387E+02,8.3249669761E-02
2020-09-16,01:17:04.867,259.05352855,6217.284685,260.05352855,1600219024.867,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416321E+00,1.9864094137E+00,4.0269505215E+02,4.0322944409E+02,8.3240397413E-02
2020-09-16,01:17:04.888,259.05352880,6217.284691,260.05352880,1600219024.888,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416321E+00,1.9864092929E+00,4.0278783780E+02,4.0332232308E+02,8.3240397413E-02
2020-09-16,01:17:04.914,259.05352910,6217.284698,260.05352910,1600219024.914,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926374E+00,1.9855593708E+00,4.0278783780E+02,4.0332232308E+02,8.3240397413E-02
2020-09-16,01:17:04.946,259.05352947,6217.284707,260.05352947,1600219024.946,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926374E+00,1.9855598430E+00,4.0278783780E+02,4.0332243965E+02,8.3276686130E-02
2020-09-16,01:17:04.976,259.05352983,6217.284716,260.05352983,1600219024.977,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926374E+00,1.9855603153E+00,4.0274911191E+02,4.0328377892E+02,8.3276686130E-02
2020-09-16,01:17:05.006,259.05353016,6217.284724,260.05353016,1600219025.006,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842384E+00,1.9851514699E+00,4.0274911191E+02,4.0328377892E+02,8.3276686130E-02
2020-09-16,01:17:05.026,259.05353041,6217.284730,260.05353041,1600219025.027,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842384E+00,1.9851537922E+00,4.0274911191E+02,4.0328435225E+02,8.3455183802E-02
2020-09-16,01:17:05.048,259.05353065,6217.284736,260.05353065,1600219025.048,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829842384E+00,1.9851561146E+00,4.0272388754E+02,4.0325966767E+02,8.3455183802E-02
2020-09-16,01:17:05.075,259.05353096,6217.284743,260.05353096,1600219025.075,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487571E+00,1.9860215801E+00,4.0272388754E+02,4.0325966767E+02,8.3455183802E-02
2020-09-16,01:17:05.096,259.05353122,6217.284749,260.05353122,1600219025.097,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487571E+00,1.9860199299E+00,4.0272388754E+02,4.0325926048E+02,8.3328403991E-02
2020-09-16,01:17:05.117,259.05353145,6217.284755,260.05353145,1600219025.117,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487571E+00,1.9860182797E+00,4.0278825536E+02,4.0332330661E+02,8.3328403991E-02
2020-09-16,01:17:05.142,259.05353175,6217.284762,260.05353175,1600219025.143,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060475E+00,1.9855750860E+00,4.0278825536E+02,4.0332330661E+02,8.3328403991E-02
2020-09-16,01:17:05.164,259.05353199,6217.284768,260.05353199,1600219025.164,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060475E+00,1.9855737409E+00,4.0278825536E+02,4.0332297458E+02,8.3225044590E-02
2020-09-16,01:17:05.184,259.05353223,6217.284774,260.05353223,1600219025.185,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060475E+00,1.9855723959E+00,4.0278543064E+02,4.0331981409E+02,8.3225044590E-02
2020-09-16,01:17:05.211,259.05353255,6217.284781,260.05353255,1600219025.212,0,963,1.5147164917E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906743E+00,1.9859574429E+00,4.0278543064E+02,4.0331981409E+02,8.3225044590E-02
2020-09-16,01:17:05.233,259.05353279,6217.284787,260.05353279,1600219025.233,0,963,1.5150381978E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906743E+00,1.9859609357E+00,4.0278543064E+02,4.0332067610E+02,8.3493394516E-02
2020-09-16,01:17:05.259,259.05353309,6217.284794,260.05353309,1600219025.259,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906743E+00,1.9859644285E+00,4.0276650186E+02,4.0330258416E+02,8.3493394516E-02
2020-09-16,01:17:05.290,259.05353346,6217.284803,260.05353346,1600219025.291,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316716E+00,1.9864059090E+00,4.0276650186E+02,4.0330258416E+02,8.3493394516E-02
2020-09-16,01:17:05.312,259.05353370,6217.284809,260.05353370,1600219025.312,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316716E+00,1.9864042305E+00,4.0276650186E+02,4.0330217002E+02,8.3364466083E-02
2020-09-16,01:17:05.332,259.05353395,6217.284815,260.05353395,1600219025.333,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842316716E+00,1.9864025520E+00,4.0269825554E+02,4.0323341886E+02,8.3364466083E-02
2020-09-16,01:17:05.358,259.05353425,6217.284822,260.05353425,1600219025.359,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578579E+00,1.9862285481E+00,4.0269825554E+02,4.0323341886E+02,8.3364466083E-02
2020-09-16,01:17:05.380,259.05353449,6217.284828,260.05353449,1600219025.380,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578579E+00,1.9862266989E+00,4.0269825554E+02,4.0323296263E+02,8.3222410314E-02
2020-09-16,01:17:05.401,259.05353473,6217.284834,260.05353473,1600219025.401,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578579E+00,1.9862248497E+00,4.0267873100E+02,4.0321295597E+02,8.3222410314E-02
2020-09-16,01:17:05.431,259.05353509,6217.284842,260.05353509,1600219025.432,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850064E+00,1.9856513725E+00,4.0267873100E+02,4.0321295597E+02,8.3222410314E-02
2020-09-16,01:17:05.453,259.05353535,6217.284848,260.05353535,1600219025.454,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850064E+00,1.9856511242E+00,4.0267873100E+02,4.0321289470E+02,8.3203332761E-02
2020-09-16,01:17:05.474,259.05353559,6217.284854,260.05353559,1600219025.475,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850064E+00,1.9856508759E+00,4.0277264985E+02,4.0330687685E+02,8.3203332761E-02
2020-09-16,01:17:05.500,259.05353589,6217.284861,260.05353589,1600219025.501,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059875E+00,1.9854716616E+00,4.0277264985E+02,4.0330687685E+02,8.3203332761E-02
2020-09-16,01:17:05.522,259.05353613,6217.284867,260.05353613,1600219025.522,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059875E+00,1.9854733083E+00,4.0277264985E+02,4.0330728336E+02,8.3329884661E-02
2020-09-16,01:17:05.542,259.05353638,6217.284873,260.05353638,1600219025.543,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059875E+00,1.9854749551E+00,4.0270924843E+02,4.0324420423E+02,8.3329884661E-02
2020-09-16,01:17:05.575,259.05353675,6217.284882,260.05353675,1600219025.575,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475467E+00,1.9857167786E+00,4.0270924843E+02,4.0324420423E+02,8.3329884661E-02
2020-09-16,01:17:05.595,259.05353699,6217.284888,260.05353699,1600219025.596,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475467E+00,1.9857163270E+00,4.0270924843E+02,4.0324409279E+02,8.3295186803E-02
2020-09-16,01:17:05.618,259.05353725,6217.284894,260.05353725,1600219025.618,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475467E+00,1.9857158754E+00,4.0269873283E+02,4.0323345179E+02,8.3295186803E-02
2020-09-16,01:17:05.651,259.05353763,6217.284903,260.05353763,1600219025.651,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361725E+00,1.9856043795E+00,4.0269873283E+02,4.0323345179E+02,8.3295186803E-02
2020-09-16,01:17:05.677,259.05353793,6217.284910,260.05353793,1600219025.677,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361725E+00,1.9856037481E+00,4.0269873283E+02,4.0323329596E+02,8.3246665618E-02
2020-09-16,01:17:05.698,259.05353818,6217.284916,260.05353818,1600219025.699,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361725E+00,1.9856031166E+00,4.0269950190E+02,4.0323391022E+02,8.3246665618E-02
2020-09-16,01:17:05.726,259.05353851,6217.284924,260.05353851,1600219025.727,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995256E+00,1.9854663204E+00,4.0269950190E+02,4.0323391022E+02,8.3246665618E-02
2020-09-16,01:17:05.747,259.05353875,6217.284930,260.05353875,1600219025.748,0,963,1.5151025391E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995256E+00,1.9854657941E+00,4.0269950190E+02,4.0323378031E+02,8.3206215992E-02
2020-09-16,01:17:05.769,259.05353899,6217.284936,260.05353899,1600219025.769,0,963,1.5150574951E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995256E+00,1.9854652677E+00,4.0272699577E+02,4.0326118074E+02,8.3206215992E-02
2020-09-16,01:17:05.798,259.05353933,6217.284944,260.05353933,1600219025.798,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822765E+00,1.9857483273E+00,4.0272699577E+02,4.0326118074E+02,8.3206215992E-02
2020-09-16,01:17:05.819,259.05353958,6217.284950,260.05353958,1600219025.820,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822765E+00,1.9857474367E+00,4.0272699577E+02,4.0326096094E+02,8.3137780597E-02
2020-09-16,01:17:05.839,259.05353981,6217.284956,260.05353981,1600219025.840,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822765E+00,1.9857465460E+00,4.0273956107E+02,4.0327332309E+02,8.3137780597E-02
2020-09-16,01:17:05.871,259.05354017,6217.284964,260.05354017,1600219025.871,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720570E+00,1.9858364246E+00,4.0273956107E+02,4.0327332309E+02,8.3137780597E-02
2020-09-16,01:17:05.892,259.05354043,6217.284970,260.05354043,1600219025.893,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720570E+00,1.9858348725E+00,4.0273956107E+02,4.0327294006E+02,8.3018530290E-02
2020-09-16,01:17:05.914,259.05354067,6217.284976,260.05354067,1600219025.914,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720570E+00,1.9858333205E+00,4.0281582102E+02,4.0334891791E+02,8.3018530290E-02
2020-09-16,01:17:05.940,259.05354097,6217.284983,260.05354097,1600219025.940,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664806E+00,1.9857276290E+00,4.0281582102E+02,4.0334891791E+02,8.3018530290E-02
2020-09-16,01:17:05.961,259.05354123,6217.284989,260.05354123,1600219025.962,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664806E+00,1.9857302425E+00,4.0281582102E+02,4.0334956305E+02,8.3219351106E-02
2020-09-16,01:17:05.983,259.05354147,6217.284995,260.05354147,1600219025.983,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664806E+00,1.9857328561E+00,4.0274125946E+02,4.0327554773E+02,8.3219351106E-02
2020-09-16,01:17:06.010,259.05354179,6217.285003,260.05354179,1600219026.011,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141161E+00,1.9857805436E+00,4.0274125946E+02,4.0327554773E+02,8.3219351106E-02
2020-09-16,01:17:06.042,259.05354216,6217.285012,260.05354216,1600219026.043,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141161E+00,1.9857813876E+00,4.0274125946E+02,4.0327575603E+02,8.3284203426E-02
2020-09-16,01:17:06.073,259.05354252,6217.285021,260.05354252,1600219026.074,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141161E+00,1.9857822316E+00,4.0264291200E+02,4.0317748631E+02,8.3284203426E-02
2020-09-16,01:17:06.101,259.05354284,6217.285028,260.05354284,1600219026.101,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119084E+00,1.9853795843E+00,4.0264291200E+02,4.0317748631E+02,8.3284203426E-02
2020-09-16,01:17:06.121,259.05354308,6217.285034,260.05354308,1600219026.122,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119084E+00,1.9853779414E+00,4.0264291200E+02,4.0317708085E+02,8.3157941285E-02
2020-09-16,01:17:06.142,259.05354332,6217.285040,260.05354332,1600219026.143,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119084E+00,1.9853762985E+00,4.0279581836E+02,4.0332978446E+02,8.3157941285E-02
2020-09-16,01:17:06.168,259.05354362,6217.285047,260.05354362,1600219026.169,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600414E+00,1.9857248114E+00,4.0279581836E+02,4.0332978446E+02,8.3157941285E-02
2020-09-16,01:17:06.190,259.05354388,6217.285053,260.05354388,1600219026.191,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600414E+00,1.9857259097E+00,4.0279581836E+02,4.0333005556E+02,8.3242333387E-02
2020-09-16,01:17:06.211,259.05354412,6217.285059,260.05354412,1600219026.212,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600414E+00,1.9857270080E+00,4.0279264687E+02,4.0332715097E+02,8.3242333387E-02
2020-09-16,01:17:06.240,259.05354444,6217.285067,260.05354444,1600219026.240,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907495E+00,1.9862582959E+00,4.0279264687E+02,4.0332715097E+02,8.3242333387E-02
2020-09-16,01:17:06.262,259.05354470,6217.285073,260.05354470,1600219026.262,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907495E+00,1.9862578904E+00,4.0279264687E+02,4.0332705091E+02,8.3211184463E-02
2020-09-16,01:17:06.282,259.05354494,6217.285079,260.05354494,1600219026.283,0,963,1.5148773193E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907495E+00,1.9862574849E+00,4.0281487453E+02,4.0334920799E+02,8.3211184463E-02
2020-09-16,01:17:06.311,259.05354527,6217.285086,260.05354527,1600219026.311,0,963,1.5149384308E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102133E+00,1.9862769700E+00,4.0281487453E+02,4.0334920799E+02,8.3211184463E-02
2020-09-16,01:17:06.332,259.05354552,6217.285092,260.05354552,1600219026.333,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102133E+00,1.9862770100E+00,4.0281487453E+02,4.0334921786E+02,8.3214256507E-02
2020-09-16,01:17:06.358,259.05354582,6217.285100,260.05354582,1600219026.359,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102133E+00,1.9862770500E+00,4.0279203848E+02,4.0332636139E+02,8.3214256507E-02
2020-09-16,01:17:06.390,259.05354618,6217.285108,260.05354618,1600219026.390,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063051E+00,1.9852720454E+00,4.0279203848E+02,4.0332636139E+02,8.3214256507E-02
2020-09-16,01:17:06.411,259.05354644,6217.285114,260.05354644,1600219026.412,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063051E+00,1.9852714765E+00,4.0279203848E+02,4.0332622093E+02,8.3170533093E-02
2020-09-16,01:17:06.433,259.05354668,6217.285120,260.05354668,1600219026.433,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063051E+00,1.9852709076E+00,4.0277062212E+02,4.0330463572E+02,8.3170533093E-02
2020-09-16,01:17:06.460,259.05354700,6217.285128,260.05354700,1600219026.461,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726177E+00,1.9859379475E+00,4.0277062212E+02,4.0330463572E+02,8.3170533093E-02
2020-09-16,01:17:06.484,259.05354728,6217.285135,260.05354728,1600219026.485,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726177E+00,1.9859370620E+00,4.0277062212E+02,4.0330441719E+02,8.3102503685E-02
2020-09-16,01:17:06.506,259.05354753,6217.285141,260.05354753,1600219026.507,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837726177E+00,1.9859361766E+00,4.0267484742E+02,4.0320829709E+02,8.3102503685E-02
2020-09-16,01:17:06.535,259.05354786,6217.285149,260.05354786,1600219026.535,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066411E+00,1.9863706734E+00,4.0267484742E+02,4.0320829709E+02,8.3102503685E-02
2020-09-16,01:17:06.555,259.05354810,6217.285154,260.05354810,1600219026.556,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066411E+00,1.9863703323E+00,4.0267484742E+02,4.0320821295E+02,8.3076302082E-02
2020-09-16,01:17:06.576,259.05354834,6217.285160,260.05354834,1600219026.577,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066411E+00,1.9863699912E+00,4.0281021983E+02,4.0334368049E+02,8.3076302082E-02
2020-09-16,01:17:06.608,259.05354870,6217.285169,260.05354870,1600219026.608,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112235E+00,1.9857739244E+00,4.0281021983E+02,4.0334368049E+02,8.3076302082E-02
2020-09-16,01:17:06.630,259.05354896,6217.285175,260.05354896,1600219026.630,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112235E+00,1.9857743679E+00,4.0281021983E+02,4.0334378997E+02,8.3110380811E-02
2020-09-16,01:17:06.651,259.05354920,6217.285181,260.05354920,1600219026.651,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112235E+00,1.9857748115E+00,4.0274699499E+02,4.0328059084E+02,8.3110380811E-02
2020-09-16,01:17:06.677,259.05354950,6217.285188,260.05354950,1600219026.677,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881784E+00,1.9853513049E+00,4.0274699499E+02,4.0328059084E+02,8.3110380811E-02
2020-09-16,01:17:06.698,259.05354976,6217.285194,260.05354976,1600219026.699,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881784E+00,1.9853512888E+00,4.0274699499E+02,4.0328058687E+02,8.3109144869E-02
2020-09-16,01:17:06.719,259.05354999,6217.285200,260.05354999,1600219026.719,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881784E+00,1.9853512727E+00,4.0267647426E+02,4.0320996875E+02,8.3109144869E-02
2020-09-16,01:17:06.750,259.05355036,6217.285209,260.05355036,1600219026.751,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215113E+00,1.9857850783E+00,4.0267647426E+02,4.0320996875E+02,8.3109144869E-02
2020-09-16,01:17:06.776,259.05355066,6217.285216,260.05355066,1600219026.777,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215113E+00,1.9857853661E+00,4.0267647426E+02,4.0321003977E+02,8.3131261198E-02
2020-09-16,01:17:06.799,259.05355091,6217.285222,260.05355091,1600219026.799,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215113E+00,1.9857856540E+00,4.0276933761E+02,4.0330309721E+02,8.3131261198E-02
2020-09-16,01:17:06.825,259.05355122,6217.285229,260.05355122,1600219026.825,0,963,1.5150810242E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595623E+00,1.9854233100E+00,4.0276933761E+02,4.0330309721E+02,8.3131261198E-02
2020-09-16,01:17:06.845,259.05355146,6217.285235,260.05355146,1600219026.846,0,963,1.5151036835E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595623E+00,1.9854253490E+00,4.0276933761E+02,4.0330360055E+02,8.3287959846E-02
2020-09-16,01:17:06.867,259.05355170,6217.285241,260.05355170,1600219026.867,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595623E+00,1.9854273881E+00,4.0270188193E+02,4.0323655865E+02,8.3287959846E-02
2020-09-16,01:17:06.892,259.05355200,6217.285248,260.05355200,1600219026.893,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754654E+00,1.9864444017E+00,4.0270188193E+02,4.0323655865E+02,8.3287959846E-02
2020-09-16,01:17:06.914,259.05355225,6217.285254,260.05355225,1600219026.914,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754654E+00,1.9864435242E+00,4.0270188193E+02,4.0323634218E+02,8.3220558203E-02
2020-09-16,01:17:06.934,259.05355249,6217.285260,260.05355249,1600219026.935,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754654E+00,1.9864426467E+00,4.0265780277E+02,4.0319198808E+02,8.3220558203E-02
2020-09-16,01:17:06.963,259.05355282,6217.285268,260.05355282,1600219026.964,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593906E+00,1.9858258990E+00,4.0265780277E+02,4.0319198808E+02,8.3220558203E-02
2020-09-16,01:17:06.986,259.05355309,6217.285274,260.05355309,1600219026.987,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593906E+00,1.9858256493E+00,4.0265780277E+02,4.0319192648E+02,8.3201375599E-02
2020-09-16,01:17:07.009,259.05355334,6217.285280,260.05355334,1600219027.009,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836593906E+00,1.9858253996E+00,4.0269850382E+02,4.0323261991E+02,8.3201375599E-02
2020-09-16,01:17:07.035,259.05355365,6217.285288,260.05355365,1600219027.035,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532993E+00,1.9856190833E+00,4.0269850382E+02,4.0323261991E+02,8.3201375599E-02
2020-09-16,01:17:07.055,259.05355389,6217.285293,260.05355389,1600219027.056,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532993E+00,1.9856199955E+00,4.0269850382E+02,4.0323284503E+02,8.3271471503E-02
2020-09-16,01:17:07.076,259.05355413,6217.285299,260.05355413,1600219027.077,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532993E+00,1.9856209077E+00,4.0281947396E+02,4.0335420087E+02,8.3271471503E-02
2020-09-16,01:17:07.105,259.05355447,6217.285307,260.05355447,1600219027.106,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821447E+00,1.9853494568E+00,4.0281947396E+02,4.0335420087E+02,8.3271471503E-02
2020-09-16,01:17:07.138,259.05355484,6217.285316,260.05355484,1600219027.138,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821447E+00,1.9853490537E+00,4.0281947396E+02,4.0335410135E+02,8.3240491730E-02
2020-09-16,01:17:07.170,259.05355521,6217.285325,260.05355521,1600219027.170,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821447E+00,1.9853486506E+00,4.0273556092E+02,4.0326997743E+02,8.3240491730E-02
2020-09-16,01:17:07.200,259.05355557,6217.285334,260.05355557,1600219027.201,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177178E+00,1.9856845903E+00,4.0273556092E+02,4.0326997743E+02,8.3240491730E-02
2020-09-16,01:17:07.221,259.05355581,6217.285339,260.05355581,1600219027.222,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177178E+00,1.9856820685E+00,4.0273556092E+02,4.0326935504E+02,8.3046714672E-02
2020-09-16,01:17:07.243,259.05355605,6217.285345,260.05355605,1600219027.243,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177178E+00,1.9856795467E+00,4.0268252283E+02,4.0321562434E+02,8.3046714672E-02
2020-09-16,01:17:07.269,259.05355635,6217.285353,260.05355635,1600219027.269,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987955E+00,1.9854603857E+00,4.0268252283E+02,4.0321562434E+02,8.3046714672E-02
2020-09-16,01:17:07.290,259.05355661,6217.285359,260.05355661,1600219027.291,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987955E+00,1.9854634050E+00,4.0268252283E+02,4.0321636950E+02,8.3278748061E-02
2020-09-16,01:17:07.312,259.05355686,6217.285365,260.05355686,1600219027.313,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987955E+00,1.9854664244E+00,4.0267178819E+02,4.0320636579E+02,8.3278748061E-02
2020-09-16,01:17:07.342,259.05355721,6217.285373,260.05355721,1600219027.343,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959477E+00,1.9856637922E+00,4.0267178819E+02,4.0320636579E+02,8.3278748061E-02
2020-09-16,01:17:07.364,259.05355745,6217.285379,260.05355745,1600219027.364,0,963,1.5152169800E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959477E+00,1.9856628369E+00,4.0267178819E+02,4.0320613007E+02,8.3205346423E-02
2020-09-16,01:17:07.384,259.05355770,6217.285385,260.05355770,1600219027.385,0,963,1.5151755066E+02,5.9999443054E+01,2.6387500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959477E+00,1.9856618817E+00,4.0282963285E+02,4.0336394837E+02,8.3205346423E-02
2020-09-16,01:17:07.414,259.05355803,6217.285393,260.05355803,1600219027.414,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111454E+00,1.9849763315E+00,4.0282963285E+02,4.0336394837E+02,8.3205346423E-02
2020-09-16,01:17:07.437,259.05355831,6217.285399,260.05355831,1600219027.438,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111454E+00,1.9849770035E+00,4.0282963285E+02,4.0336411431E+02,8.3256997187E-02
2020-09-16,01:17:07.466,259.05355863,6217.285407,260.05355863,1600219027.466,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828111454E+00,1.9849776754E+00,4.0273224938E+02,4.0326676753E+02,8.3256997187E-02
2020-09-16,01:17:07.499,259.05355902,6217.285416,260.05355902,1600219027.499,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467508E+00,1.9851134290E+00,4.0273224938E+02,4.0326676753E+02,8.3256997187E-02
2020-09-16,01:17:07.519,259.05355926,6217.285422,260.05355926,1600219027.520,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467508E+00,1.9851121545E+00,4.0273224938E+02,4.0326645289E+02,8.3159036073E-02
2020-09-16,01:17:07.539,259.05355949,6217.285428,260.05355949,1600219027.540,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467508E+00,1.9851108800E+00,4.0269890001E+02,4.0323274466E+02,8.3159036073E-02
2020-09-16,01:17:07.569,259.05355983,6217.285436,260.05355983,1600219027.569,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102048E+00,1.9846738575E+00,4.0269890001E+02,4.0323274466E+02,8.3159036073E-02
2020-09-16,01:17:07.589,259.05356007,6217.285442,260.05356007,1600219027.590,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102048E+00,1.9846731949E+00,4.0269890001E+02,4.0323258107E+02,8.3108096390E-02
2020-09-16,01:17:07.611,259.05356032,6217.285448,260.05356032,1600219027.612,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102048E+00,1.9846725323E+00,4.0273842260E+02,4.0327199242E+02,8.3108096390E-02
2020-09-16,01:17:07.638,259.05356063,6217.285455,260.05356063,1600219027.638,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774065E+00,1.9858410072E+00,4.0273842260E+02,4.0327199242E+02,8.3108096390E-02
2020-09-16,01:17:07.661,259.05356089,6217.285461,260.05356089,1600219027.661,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774065E+00,1.9858417896E+00,4.0273842260E+02,4.0327218551E+02,8.3168210387E-02
2020-09-16,01:17:07.683,259.05356115,6217.285468,260.05356115,1600219027.683,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774065E+00,1.9858425719E+00,4.0280877323E+02,4.0334282249E+02,8.3168210387E-02
2020-09-16,01:17:07.710,259.05356147,6217.285475,260.05356147,1600219027.711,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541114E+00,1.9857191423E+00,4.0280877323E+02,4.0334282249E+02,8.3168210387E-02
2020-09-16,01:17:07.733,259.05356172,6217.285481,260.05356172,1600219027.733,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541114E+00,1.9857211839E+00,4.0280877323E+02,4.0334332646E+02,8.3325089380E-02
2020-09-16,01:17:07.753,259.05356197,6217.285487,260.05356197,1600219027.754,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541114E+00,1.9857232256E+00,4.0260081204E+02,4.0313559300E+02,8.3325089380E-02
2020-09-16,01:17:07.782,259.05356229,6217.285495,260.05356229,1600219027.782,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623920E+00,1.9856314059E+00,4.0260081204E+02,4.0313559300E+02,8.3325089380E-02
2020-09-16,01:17:07.803,259.05356255,6217.285501,260.05356255,1600219027.804,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623920E+00,1.9856320725E+00,4.0260081204E+02,4.0313575747E+02,8.3376312617E-02
2020-09-16,01:17:07.825,259.05356279,6217.285507,260.05356279,1600219027.825,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623920E+00,1.9856327391E+00,4.0287666705E+02,4.0341214360E+02,8.3376312617E-02
2020-09-16,01:17:07.855,259.05356315,6217.285516,260.05356315,1600219027.856,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425258E+00,1.9858130700E+00,4.0287666705E+02,4.0341214360E+02,8.3376312617E-02
2020-09-16,01:17:07.882,259.05356346,6217.285523,260.05356346,1600219027.883,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425258E+00,1.9858116174E+00,4.0287666705E+02,4.0341178499E+02,8.3264703053E-02
2020-09-16,01:17:07.904,259.05356372,6217.285529,260.05356372,1600219027.905,0,963,1.5150096130E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425258E+00,1.9858101649E+00,4.0266050215E+02,4.0319497456E+02,8.3264703053E-02
2020-09-16,01:17:07.933,259.05356404,6217.285537,260.05356404,1600219027.933,0,963,1.5150681458E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741554E+00,1.9855415012E+00,4.0266050215E+02,4.0319497456E+02,8.3264703053E-02
2020-09-16,01:17:07.953,259.05356428,6217.285543,260.05356428,1600219027.954,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741554E+00,1.9855396218E+00,4.0266050215E+02,4.0319451077E+02,8.3120280135E-02
2020-09-16,01:17:07.974,259.05356453,6217.285549,260.05356453,1600219027.975,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741554E+00,1.9855377424E+00,4.0272299093E+02,4.0325661857E+02,8.3120280135E-02
2020-09-16,01:17:08.000,259.05356483,6217.285556,260.05356483,1600219028.001,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275774E+00,1.9853910045E+00,4.0272299093E+02,4.0325661857E+02,8.3120280135E-02
2020-09-16,01:17:08.026,259.05356513,6217.285563,260.05356513,1600219028.027,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275774E+00,1.9853909198E+00,4.0272299093E+02,4.0325659766E+02,8.3113768893E-02
2020-09-16,01:17:08.048,259.05356537,6217.285569,260.05356537,1600219028.048,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275774E+00,1.9853908351E+00,4.0279769383E+02,4.0333137862E+02,8.3113768893E-02
2020-09-16,01:17:08.075,259.05356568,6217.285576,260.05356568,1600219028.075,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781285E+00,1.9860420958E+00,4.0279769383E+02,4.0333137862E+02,8.3113768893E-02
2020-09-16,01:17:08.095,259.05356593,6217.285582,260.05356593,1600219028.096,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781285E+00,1.9860418619E+00,4.0279769383E+02,4.0333132091E+02,8.3095802554E-02
2020-09-16,01:17:08.117,259.05356617,6217.285588,260.05356617,1600219028.117,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781285E+00,1.9860416281E+00,4.0267522108E+02,4.0320862820E+02,8.3095802554E-02
2020-09-16,01:17:08.145,259.05356650,6217.285596,260.05356650,1600219028.146,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984993E+00,1.9864624573E+00,4.0267522108E+02,4.0320862820E+02,8.3095802554E-02
2020-09-16,01:17:08.167,259.05356675,6217.285602,260.05356675,1600219028.167,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984993E+00,1.9864641492E+00,4.0267522108E+02,4.0320904555E+02,8.3225761295E-02
2020-09-16,01:17:08.187,259.05356699,6217.285608,260.05356699,1600219028.188,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984993E+00,1.9864658412E+00,4.0273718956E+02,4.0327151361E+02,8.3225761295E-02
2020-09-16,01:17:08.217,259.05356733,6217.285616,260.05356733,1600219028.217,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415888E+00,1.9860084317E+00,4.0273718956E+02,4.0327151361E+02,8.3225761295E-02
2020-09-16,01:17:08.249,259.05356770,6217.285625,260.05356770,1600219028.249,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415888E+00,1.9860108192E+00,4.0273718956E+02,4.0327210278E+02,8.3409192854E-02
2020-09-16,01:17:08.280,259.05356807,6217.285634,260.05356807,1600219028.281,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415888E+00,1.9860132068E+00,4.0273452483E+02,4.0327002367E+02,8.3409192854E-02
2020-09-16,01:17:08.313,259.05356845,6217.285643,260.05356845,1600219028.314,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712482E+00,1.9858426797E+00,4.0273452483E+02,4.0327002367E+02,8.3409192854E-02
2020-09-16,01:17:08.335,259.05356869,6217.285649,260.05356869,1600219028.335,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712482E+00,1.9858407945E+00,4.0273452483E+02,4.0326955843E+02,8.3264345009E-02
2020-09-16,01:17:08.357,259.05356895,6217.285655,260.05356895,1600219028.357,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712482E+00,1.9858389093E+00,4.0272670674E+02,4.0326126472E+02,8.3264345009E-02
2020-09-16,01:17:08.388,259.05356931,6217.285663,260.05356931,1600219028.388,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430598E+00,1.9854102530E+00,4.0272670674E+02,4.0326126472E+02,8.3264345009E-02
2020-09-16,01:17:08.408,259.05356955,6217.285669,260.05356955,1600219028.409,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430598E+00,1.9854078635E+00,4.0272670674E+02,4.0326067492E+02,8.3080709742E-02
2020-09-16,01:17:08.430,259.05356979,6217.285675,260.05356979,1600219028.430,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430598E+00,1.9854054740E+00,4.0278231742E+02,4.0331576945E+02,8.3080709742E-02
2020-09-16,01:17:08.459,259.05357013,6217.285683,260.05357013,1600219028.459,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796548E+00,1.9856423269E+00,4.0278231742E+02,4.0331576945E+02,8.3080709742E-02
2020-09-16,01:17:08.480,259.05357037,6217.285689,260.05357037,1600219028.480,0,963,1.5151559448E+02,5.9999443054E+01,2.6437500000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796548E+00,1.9856439501E+00,4.0278231742E+02,4.0331617010E+02,8.3205435909E-02
2020-09-16,01:17:08.502,259.05357063,6217.285695,260.05357063,1600219028.502,0,963,1.5151510620E+02,5.9999443054E+01,2.6406250000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796548E+00,1.9856455732E+00,4.0269850226E+02,4.0323264442E+02,8.3205435909E-02
2020-09-16,01:17:08.529,259.05357094,6217.285703,260.05357094,1600219028.529,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674766E+00,1.9857334910E+00,4.0269850226E+02,4.0323264442E+02,8.3205435909E-02
2020-09-16,01:17:08.551,259.05357119,6217.285709,260.05357119,1600219028.551,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674766E+00,1.9857362579E+00,4.0269850226E+02,4.0323332724E+02,8.3418044211E-02
2020-09-16,01:17:08.576,259.05357149,6217.285716,260.05357149,1600219028.577,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674766E+00,1.9857390249E+00,4.0267631157E+02,4.0321178986E+02,8.3418044211E-02
2020-09-16,01:17:08.608,259.05357186,6217.285725,260.05357186,1600219028.609,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274128E+00,1.9849981509E+00,4.0267631157E+02,4.0321178986E+02,8.3418044211E-02
2020-09-16,01:17:08.630,259.05357211,6217.285731,260.05357211,1600219028.630,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274128E+00,1.9849947394E+00,4.0267631157E+02,4.0321094771E+02,8.3155812419E-02
2020-09-16,01:17:08.651,259.05357235,6217.285736,260.05357235,1600219028.651,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274128E+00,1.9849913279E+00,4.0270516887E+02,4.0323900112E+02,8.3155812419E-02
2020-09-16,01:17:08.677,259.05357266,6217.285744,260.05357266,1600219028.678,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893820E+00,1.9856540195E+00,4.0270516887E+02,4.0323900112E+02,8.3155812419E-02
2020-09-16,01:17:08.698,259.05357291,6217.285750,260.05357291,1600219028.699,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893820E+00,1.9856557252E+00,4.0270516887E+02,4.0323942205E+02,8.3286874384E-02
2020-09-16,01:17:08.719,259.05357314,6217.285755,260.05357314,1600219028.719,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893820E+00,1.9856574308E+00,4.0269605109E+02,4.0323071310E+02,8.3286874384E-02
2020-09-16,01:17:08.747,259.05357347,6217.285763,260.05357347,1600219028.748,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974988E+00,1.9862662122E+00,4.0269605109E+02,4.0323071310E+02,8.3286874384E-02
2020-09-16,01:17:08.769,259.05357373,6217.285769,260.05357373,1600219028.770,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974988E+00,1.9862635195E+00,4.0269605109E+02,4.0323004878E+02,8.3080024470E-02
2020-09-16,01:17:08.790,259.05357397,6217.285775,260.05357397,1600219028.791,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974988E+00,1.9862608268E+00,4.0269894140E+02,4.0323227860E+02,8.3080024470E-02
2020-09-16,01:17:08.816,259.05357427,6217.285782,260.05357427,1600219028.817,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832410E+00,1.9856458992E+00,4.0269894140E+02,4.0323227860E+02,8.3080024470E-02
2020-09-16,01:17:08.839,259.05357454,6217.285789,260.05357454,1600219028.840,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832410E+00,1.9856456125E+00,4.0269894140E+02,4.0323220783E+02,8.3057989510E-02
2020-09-16,01:17:08.862,259.05357480,6217.285795,260.05357480,1600219028.863,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834832410E+00,1.9856453257E+00,4.0274213443E+02,4.0327538728E+02,8.3057989510E-02
2020-09-16,01:17:08.891,259.05357513,6217.285803,260.05357513,1600219028.891,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676156E+00,1.9860301193E+00,4.0274213443E+02,4.0327538728E+02,8.3057989510E-02
2020-09-16,01:17:08.911,259.05357537,6217.285809,260.05357537,1600219028.912,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676156E+00,1.9860338115E+00,4.0274213443E+02,4.0327629839E+02,8.3341652583E-02
2020-09-16,01:17:08.933,259.05357561,6217.285815,260.05357561,1600219028.933,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676156E+00,1.9860375038E+00,4.0275463512E+02,4.0328972681E+02,8.3341652583E-02
2020-09-16,01:17:08.967,259.05357601,6217.285824,260.05357601,1600219028.967,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994988E+00,1.9856689843E+00,4.0275463512E+02,4.0328972681E+02,8.3341652583E-02
2020-09-16,01:17:08.993,259.05357631,6217.285831,260.05357631,1600219028.993,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994988E+00,1.9856641063E+00,4.0275463512E+02,4.0328852283E+02,8.2966824744E-02
2020-09-16,01:17:09.015,259.05357656,6217.285838,260.05357656,1600219029.015,0,963,1.5151461792E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994988E+00,1.9856592284E+00,4.0273436590E+02,4.0326702285E+02,8.2966824744E-02
2020-09-16,01:17:09.042,259.05357688,6217.285845,260.05357688,1600219029.042,0,963,1.5151501312E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743639E+00,1.9852336307E+00,4.0273436590E+02,4.0326702285E+02,8.2966824744E-02
2020-09-16,01:17:09.065,259.05357715,6217.285852,260.05357715,1600219029.066,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743639E+00,1.9852334775E+00,4.0273436590E+02,4.0326698505E+02,8.2955056600E-02
2020-09-16,01:17:09.088,259.05357741,6217.285858,260.05357741,1600219029.088,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830743639E+00,1.9852333244E+00,4.0278909427E+02,4.0332174799E+02,8.2955056600E-02
2020-09-16,01:17:09.117,259.05357774,6217.285866,260.05357774,1600219029.117,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146652E+00,1.9856741051E+00,4.0278909427E+02,4.0332174799E+02,8.2955056600E-02
2020-09-16,01:17:09.138,259.05357799,6217.285872,260.05357799,1600219029.138,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146652E+00,1.9856747339E+00,4.0278909427E+02,4.0332190321E+02,8.3003376115E-02
2020-09-16,01:17:09.158,259.05357823,6217.285877,260.05357823,1600219029.159,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146652E+00,1.9856753627E+00,4.0269608260E+02,4.0322892369E+02,8.3003376115E-02
2020-09-16,01:17:09.184,259.05357853,6217.285885,260.05357853,1600219029.185,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919850E+00,1.9851521131E+00,4.0269608260E+02,4.0322892369E+02,8.3003376115E-02
2020-09-16,01:17:09.207,259.05357878,6217.285891,260.05357878,1600219029.207,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919850E+00,1.9851536716E+00,4.0269608260E+02,4.0322930839E+02,8.3123161288E-02
2020-09-16,01:17:09.226,259.05357902,6217.285896,260.05357902,1600219029.227,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829919850E+00,1.9851552301E+00,4.0272884860E+02,4.0326250251E+02,8.3123161288E-02
2020-09-16,01:17:09.253,259.05357933,6217.285904,260.05357933,1600219029.254,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843130E+00,1.9851475497E+00,4.0272884860E+02,4.0326250251E+02,8.3123161288E-02
2020-09-16,01:17:09.275,259.05357957,6217.285910,260.05357957,1600219029.275,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843130E+00,1.9851453683E+00,4.0272884860E+02,4.0326196400E+02,8.2955498974E-02
2020-09-16,01:17:09.296,259.05357981,6217.285916,260.05357981,1600219029.296,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843130E+00,1.9851431869E+00,4.0283139869E+02,4.0336411120E+02,8.2955498974E-02
2020-09-16,01:17:09.325,259.05358015,6217.285924,260.05358015,1600219029.325,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755486E+00,1.9860353928E+00,4.0283139869E+02,4.0336411120E+02,8.2955498974E-02
2020-09-16,01:17:09.355,259.05358051,6217.285932,260.05358051,1600219029.356,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755486E+00,1.9860394057E+00,4.0283139869E+02,4.0336510164E+02,8.3263793227E-02
2020-09-16,01:17:09.388,259.05358088,6217.285941,260.05358088,1600219029.388,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755486E+00,1.9860434186E+00,4.0269141130E+02,4.0322591890E+02,8.3263793227E-02
2020-09-16,01:17:09.417,259.05358122,6217.285949,260.05358122,1600219029.417,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414052E+00,1.9855086915E+00,4.0269141130E+02,4.0322591890E+02,8.3263793227E-02
2020-09-16,01:17:09.440,259.05358148,6217.285956,260.05358148,1600219029.440,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414052E+00,1.9855094130E+00,4.0269141130E+02,4.0322609698E+02,8.3319242487E-02
2020-09-16,01:17:09.461,259.05358174,6217.285962,260.05358174,1600219029.462,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414052E+00,1.9855101346E+00,4.0266410203E+02,4.0319892951E+02,8.3319242487E-02
2020-09-16,01:17:09.489,259.05358205,6217.285969,260.05358205,1600219029.489,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923429E+00,1.9861617841E+00,4.0266410203E+02,4.0319892951E+02,8.3319242487E-02
2020-09-16,01:17:09.509,259.05358228,6217.285975,260.05358228,1600219029.509,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923429E+00,1.9861573370E+00,4.0266410203E+02,4.0319783241E+02,8.2977614157E-02
2020-09-16,01:17:09.529,259.05358252,6217.285981,260.05358252,1600219029.530,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923429E+00,1.9861528900E+00,4.0271543383E+02,4.0324813505E+02,8.2977614157E-02
2020-09-16,01:17:09.559,259.05358286,6217.285989,260.05358286,1600219029.559,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746105E+00,1.9863353562E+00,4.0271543383E+02,4.0324813505E+02,8.2977614157E-02
2020-09-16,01:17:09.582,259.05358313,6217.285995,260.05358313,1600219029.582,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746105E+00,1.9863393924E+00,4.0271543383E+02,4.0324913082E+02,8.3287658607E-02
2020-09-16,01:17:09.605,259.05358339,6217.286001,260.05358339,1600219029.605,0,963,1.5151856995E+02,5.9999443054E+01,2.6375000000E+01,6.0220024109E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746105E+00,1.9863434287E+00,4.0266477877E+02,4.0319940429E+02,8.3287658607E-02
2020-09-16,01:17:09.632,259.05358372,6217.286009,260.05358372,1600219029.633,0,963,1.5149873962E+02,5.9999964905E+01,2.6375000000E+01,6.0220216370E+01,5.9998805237E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823026733E+00,1.9844694453E+00,4.0266477877E+02,4.0319940429E+02,8.3287658607E-02
2020-09-16,01:17:09.654,259.05358396,6217.286015,260.05358396,1600219029.654,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823026733E+00,1.9844665426E+00,4.0266477877E+02,4.0319868757E+02,8.3064475320E-02
2020-09-16,01:17:09.680,259.05358426,6217.286022,260.05358426,1600219029.680,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823026733E+00,1.9844636399E+00,4.0264503463E+02,4.0317820058E+02,8.3064475320E-02
2020-09-16,01:17:09.713,259.05358465,6217.286032,260.05358465,1600219029.714,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169102E+00,1.9854789824E+00,4.0264503463E+02,4.0317820058E+02,8.3064475320E-02
2020-09-16,01:17:09.734,259.05358490,6217.286037,260.05358490,1600219029.735,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169102E+00,1.9854819131E+00,4.0264503463E+02,4.0317892378E+02,8.3289689184E-02
2020-09-16,01:17:09.756,259.05358514,6217.286043,260.05358514,1600219029.756,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169102E+00,1.9854848437E+00,4.0267941642E+02,4.0321407442E+02,8.3289689184E-02
2020-09-16,01:17:09.783,259.05358546,6217.286051,260.05358546,1600219029.784,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030267E+00,1.9858713823E+00,4.0267941642E+02,4.0321407442E+02,8.3289689184E-02
2020-09-16,01:17:09.806,259.05358573,6217.286057,260.05358573,1600219029.807,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030267E+00,1.9858703385E+00,4.0267941642E+02,4.0321381687E+02,8.3209492617E-02
2020-09-16,01:17:09.828,259.05358597,6217.286063,260.05358597,1600219029.828,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030267E+00,1.9858692947E+00,4.0273236562E+02,4.0326657876E+02,8.3209492617E-02
2020-09-16,01:17:09.857,259.05358631,6217.286071,260.05358631,1600219029.857,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473836E+00,1.9861139185E+00,4.0273236562E+02,4.0326657876E+02,8.3209492617E-02
2020-09-16,01:17:09.878,259.05358655,6217.286077,260.05358655,1600219029.878,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473836E+00,1.9861156575E+00,4.0273236562E+02,4.0326700787E+02,8.3343093414E-02
2020-09-16,01:17:09.898,259.05358679,6217.286083,260.05358679,1600219029.899,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473836E+00,1.9861173966E+00,4.0274014704E+02,4.0327522874E+02,8.3343093414E-02
2020-09-16,01:17:09.928,259.05358714,6217.286091,260.05358714,1600219029.929,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688147E+00,1.9856383042E+00,4.0274014704E+02,4.0327522874E+02,8.3343093414E-02
2020-09-16,01:17:09.950,259.05358740,6217.286097,260.05358740,1600219029.951,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688147E+00,1.9856344521E+00,4.0274014704E+02,4.0327427800E+02,8.3047092349E-02
2020-09-16,01:17:09.973,259.05358765,6217.286104,260.05358765,1600219029.973,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688147E+00,1.9856306001E+00,4.0271099475E+02,4.0324413638E+02,8.3047092349E-02
2020-09-16,01:17:10.005,259.05358802,6217.286113,260.05358802,1600219030.005,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489541E+00,1.9854104998E+00,4.0271099475E+02,4.0324413638E+02,8.3047092349E-02
2020-09-16,01:17:10.026,259.05358826,6217.286118,260.05358826,1600219030.026,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489541E+00,1.9854117068E+00,4.0271099475E+02,4.0324443429E+02,8.3139851377E-02
2020-09-16,01:17:10.049,259.05358853,6217.286125,260.05358853,1600219030.049,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489541E+00,1.9854129138E+00,4.0274264145E+02,4.0327642085E+02,8.3139851377E-02
2020-09-16,01:17:10.079,259.05358889,6217.286133,260.05358889,1600219030.080,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579414E+00,1.9865231112E+00,4.0274264145E+02,4.0327642085E+02,8.3139851377E-02
2020-09-16,01:17:10.107,259.05358920,6217.286141,260.05358920,1600219030.107,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579414E+00,1.9865226715E+00,4.0274264145E+02,4.0327631238E+02,8.3106080073E-02
2020-09-16,01:17:10.128,259.05358944,6217.286147,260.05358944,1600219030.128,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579414E+00,1.9865222318E+00,4.0275546567E+02,4.0328904512E+02,8.3106080073E-02
2020-09-16,01:17:10.155,259.05358977,6217.286154,260.05358977,1600219030.156,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461574E+00,1.9859097806E+00,4.0275546567E+02,4.0328904512E+02,8.3106080073E-02
2020-09-16,01:17:10.177,259.05359002,6217.286161,260.05359002,1600219030.178,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461574E+00,1.9859081391E+00,4.0275546567E+02,4.0328864002E+02,8.2979962590E-02
2020-09-16,01:17:10.198,259.05359027,6217.286166,260.05359027,1600219030.199,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461574E+00,1.9859064976E+00,4.0276901118E+02,4.0330179835E+02,8.2979962590E-02
2020-09-16,01:17:10.227,259.05359060,6217.286174,260.05359060,1600219030.228,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481188E+00,1.9866092234E+00,4.0276901118E+02,4.0330179835E+02,8.2979962590E-02
2020-09-16,01:17:10.249,259.05359084,6217.286180,260.05359084,1600219030.249,0,963,1.5149653625E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481188E+00,1.9866104001E+00,4.0276901118E+02,4.0330208864E+02,8.3070334050E-02
2020-09-16,01:17:10.269,259.05359109,6217.286186,260.05359109,1600219030.270,0,963,1.5151957703E+02,6.0000022888E+01,2.6400000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481188E+00,1.9866115767E+00,4.0272819428E+02,4.0326150798E+02,8.3070334050E-02
2020-09-16,01:17:10.296,259.05359139,6217.286193,260.05359139,1600219030.296,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228820E+00,1.9862859854E+00,4.0272819428E+02,4.0326150798E+02,8.3070334050E-02
2020-09-16,01:17:10.316,259.05359163,6217.286199,260.05359163,1600219030.317,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228820E+00,1.9862885260E+00,4.0272819428E+02,4.0326213481E+02,8.3265495411E-02
2020-09-16,01:17:10.338,259.05359188,6217.286205,260.05359188,1600219030.338,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228820E+00,1.9862910666E+00,4.0280293066E+02,4.0333759722E+02,8.3265495411E-02
2020-09-16,01:17:10.367,259.05359221,6217.286213,260.05359221,1600219030.367,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251322E+00,1.9861932100E+00,4.0280293066E+02,4.0333759722E+02,8.3265495411E-02
2020-09-16,01:17:10.388,259.05359245,6217.286219,260.05359245,1600219030.388,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251322E+00,1.9861899848E+00,4.0280293066E+02,4.0333680130E+02,8.3017737212E-02
2020-09-16,01:17:10.408,259.05359270,6217.286225,260.05359270,1600219030.409,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251322E+00,1.9861867597E+00,4.0266413889E+02,4.0319702994E+02,8.3017737212E-02
2020-09-16,01:17:10.436,259.05359301,6217.286232,260.05359301,1600219030.436,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928771E+00,1.9854537068E+00,4.0266413889E+02,4.0319702994E+02,8.3017737212E-02
2020-09-16,01:17:10.470,259.05359340,6217.286242,260.05359340,1600219030.470,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928771E+00,1.9854562262E+00,4.0266413889E+02,4.0319765171E+02,8.3211354566E-02
2020-09-16,01:17:10.503,259.05359380,6217.286251,260.05359380,1600219030.504,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928771E+00,1.9854587457E+00,4.0269711019E+02,4.0323128853E+02,8.3211354566E-02
2020-09-16,01:17:10.530,259.05359411,6217.286259,260.05359411,1600219030.531,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411043E+00,1.9860075716E+00,4.0269711019E+02,4.0323128853E+02,8.3211354566E-02
2020-09-16,01:17:10.553,259.05359437,6217.286265,260.05359437,1600219030.554,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411043E+00,1.9860063401E+00,4.0269711019E+02,4.0323098467E+02,8.3116742306E-02
2020-09-16,01:17:10.575,259.05359462,6217.286271,260.05359462,1600219030.575,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411043E+00,1.9860051086E+00,4.0272123431E+02,4.0325483690E+02,8.3116742306E-02
2020-09-16,01:17:10.601,259.05359492,6217.286278,260.05359492,1600219030.601,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554234E+00,1.9854187888E+00,4.0272123431E+02,4.0325483690E+02,8.3116742306E-02
2020-09-16,01:17:10.622,259.05359517,6217.286284,260.05359517,1600219030.623,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554234E+00,1.9854193256E+00,4.0272123431E+02,4.0325496939E+02,8.3157995169E-02
2020-09-16,01:17:10.644,259.05359542,6217.286290,260.05359542,1600219030.644,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832554234E+00,1.9854198624E+00,4.0285435490E+02,4.0338839895E+02,8.3157995169E-02
2020-09-16,01:17:10.674,259.05359578,6217.286299,260.05359578,1600219030.675,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646366E+00,1.9859296313E+00,4.0285435490E+02,4.0338839895E+02,8.3157995169E-02
2020-09-16,01:17:10.697,259.05359603,6217.286305,260.05359603,1600219030.697,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646366E+00,1.9859297469E+00,4.0285435490E+02,4.0338842749E+02,8.3166878082E-02
2020-09-16,01:17:10.719,259.05359628,6217.286311,260.05359628,1600219030.719,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646366E+00,1.9859298626E+00,4.0277548752E+02,4.0330948409E+02,8.3166878082E-02
2020-09-16,01:17:10.746,259.05359660,6217.286318,260.05359660,1600219030.746,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367002E+00,1.9856015683E+00,4.0277548752E+02,4.0330948409E+02,8.3166878082E-02
2020-09-16,01:17:10.766,259.05359684,6217.286324,260.05359684,1600219030.767,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367002E+00,1.9856014427E+00,4.0277548752E+02,4.0330945309E+02,8.3157228405E-02
2020-09-16,01:17:10.792,259.05359714,6217.286331,260.05359714,1600219030.793,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834367002E+00,1.9856013171E+00,4.0273394130E+02,4.0326782080E+02,8.3157228405E-02
2020-09-16,01:17:10.825,259.05359751,6217.286340,260.05359751,1600219030.825,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004334E+00,1.9857652290E+00,4.0273394130E+02,4.0326782080E+02,8.3157228405E-02
2020-09-16,01:17:10.845,259.05359775,6217.286346,260.05359775,1600219030.846,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004334E+00,1.9857641576E+00,4.0273394130E+02,4.0326755638E+02,8.3074904136E-02
2020-09-16,01:17:10.867,259.05359800,6217.286352,260.05359800,1600219030.867,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836004334E+00,1.9857630862E+00,4.0282614461E+02,4.0335961738E+02,8.3074904136E-02
2020-09-16,01:17:10.898,259.05359837,6217.286361,260.05359837,1600219030.899,0,963,1.5155413818E+02,6.0000022888E+01,2.6437500000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885430E+00,1.9863518369E+00,4.0282614461E+02,4.0335961738E+02,8.3074904136E-02
2020-09-16,01:17:10.924,259.05359867,6217.286368,260.05359867,1600219030.925,0,963,1.5155951691E+02,6.0000022888E+01,2.6385416667E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885430E+00,1.9863513309E+00,4.0282614461E+02,4.0335949250E+02,8.3036033720E-02
2020-09-16,01:17:10.946,259.05359891,6217.286374,260.05359891,1600219030.946,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885430E+00,1.9863508249E+00,4.0267558882E+02,4.0320861255E+02,8.3036033720E-02
2020-09-16,01:17:10.974,259.05359925,6217.286382,260.05359925,1600219030.975,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025626E+00,1.9850634431E+00,4.0267558882E+02,4.0320861255E+02,8.3036033720E-02
2020-09-16,01:17:10.996,259.05359949,6217.286388,260.05359949,1600219030.996,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025626E+00,1.9850636708E+00,4.0267558882E+02,4.0320866875E+02,8.3053534229E-02
2020-09-16,01:17:11.016,259.05359973,6217.286394,260.05359973,1600219031.017,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025626E+00,1.9850638985E+00,4.0268736989E+02,4.0322052162E+02,8.3053534229E-02
2020-09-16,01:17:11.046,259.05360007,6217.286402,260.05360007,1600219031.046,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198730E+00,1.9861824267E+00,4.0268736989E+02,4.0322052162E+02,8.3053534229E-02
2020-09-16,01:17:11.069,259.05360034,6217.286408,260.05360034,1600219031.069,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198730E+00,1.9861839095E+00,4.0268736989E+02,4.0322088744E+02,8.3167445142E-02
2020-09-16,01:17:11.091,259.05360059,6217.286414,260.05360059,1600219031.091,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198730E+00,1.9861853923E+00,4.0273094988E+02,4.0326489104E+02,8.3167445142E-02
2020-09-16,01:17:11.117,259.05360089,6217.286421,260.05360089,1600219031.117,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151845E+00,1.9859804804E+00,4.0273094988E+02,4.0326489104E+02,8.3167445142E-02
2020-09-16,01:17:11.138,259.05360113,6217.286427,260.05360113,1600219031.138,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151845E+00,1.9859825104E+00,4.0273094988E+02,4.0326539196E+02,8.3323403271E-02
2020-09-16,01:17:11.158,259.05360138,6217.286433,260.05360138,1600219031.159,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151845E+00,1.9859845403E+00,4.0267783588E+02,4.0321270832E+02,8.3323403271E-02
2020-09-16,01:17:11.190,259.05360175,6217.286442,260.05360175,1600219031.191,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706319E+00,1.9864404857E+00,4.0267783588E+02,4.0321270832E+02,8.3323403271E-02
2020-09-16,01:17:11.217,259.05360205,6217.286449,260.05360205,1600219031.217,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706319E+00,1.9864393365E+00,4.0267783588E+02,4.0321242484E+02,8.3235130924E-02
2020-09-16,01:17:11.239,259.05360230,6217.286455,260.05360230,1600219031.239,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842706319E+00,1.9864381873E+00,4.0284190369E+02,4.0337642687E+02,8.3235130924E-02
2020-09-16,01:17:11.266,259.05360263,6217.286463,260.05360263,1600219031.267,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461922E+00,1.9857129563E+00,4.0284190369E+02,4.0337642687E+02,8.3235130924E-02
2020-09-16,01:17:11.288,259.05360287,6217.286469,260.05360287,1600219031.288,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461922E+00,1.9857136582E+00,4.0284190369E+02,4.0337660015E+02,8.3289063745E-02
2020-09-16,01:17:11.309,259.05360312,6217.286475,260.05360312,1600219031.310,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461922E+00,1.9857143601E+00,4.0274671552E+02,4.0328145886E+02,8.3289063745E-02
2020-09-16,01:17:11.338,259.05360345,6217.286483,260.05360345,1600219031.338,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212042E+00,1.9863901099E+00,4.0274671552E+02,4.0328145886E+02,8.3289063745E-02
2020-09-16,01:17:11.358,259.05360369,6217.286489,260.05360369,1600219031.359,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212042E+00,1.9863870753E+00,4.0274671552E+02,4.0328071016E+02,8.3055969400E-02
2020-09-16,01:17:11.380,259.05360394,6217.286494,260.05360394,1600219031.380,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212042E+00,1.9863840408E+00,4.0279399873E+02,4.0332730728E+02,8.3055969400E-02
2020-09-16,01:17:11.407,259.05360425,6217.286502,260.05360425,1600219031.407,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103624E+00,1.9855723151E+00,4.0279399873E+02,4.0332730728E+02,8.3055969400E-02
2020-09-16,01:17:11.427,259.05360449,6217.286508,260.05360449,1600219031.428,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103624E+00,1.9855750729E+00,4.0279399873E+02,4.0332798806E+02,8.3267892878E-02
2020-09-16,01:17:11.448,259.05360473,6217.286514,260.05360473,1600219031.449,0,963,1.5156059265E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103624E+00,1.9855778308E+00,4.0274363593E+02,4.0327823918E+02,8.3267892878E-02
2020-09-16,01:17:11.474,259.05360503,6217.286521,260.05360503,1600219031.475,0,963,1.5156352234E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617227E+00,1.9862299028E+00,4.0274363593E+02,4.0327823918E+02,8.3267892878E-02
2020-09-16,01:17:11.499,259.05360531,6217.286528,260.05360531,1600219031.499,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617227E+00,1.9862303059E+00,4.0274363593E+02,4.0327833864E+02,8.3298858748E-02
2020-09-16,01:17:11.519,259.05360556,6217.286533,260.05360556,1600219031.520,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840617227E+00,1.9862307090E+00,4.0278066928E+02,4.0331552063E+02,8.3298858748E-02
2020-09-16,01:17:11.549,259.05360590,6217.286542,260.05360590,1600219031.550,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708347E+00,1.9860396123E+00,4.0278066928E+02,4.0331552063E+02,8.3298858748E-02
2020-09-16,01:17:11.588,259.05360634,6217.286552,260.05360634,1600219031.588,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708347E+00,1.9860387139E+00,4.0278066928E+02,4.0331529890E+02,8.3229833630E-02
2020-09-16,01:17:11.619,259.05360671,6217.286561,260.05360671,1600219031.620,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708347E+00,1.9860378154E+00,4.0275545296E+02,4.0328982740E+02,8.3229833630E-02
2020-09-16,01:17:11.645,259.05360701,6217.286568,260.05360701,1600219031.646,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469117E+00,1.9857135387E+00,4.0275545296E+02,4.0328982740E+02,8.3229833630E-02
2020-09-16,01:17:11.667,259.05360726,6217.286574,260.05360726,1600219031.667,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469117E+00,1.9857126658E+00,4.0275545296E+02,4.0328961196E+02,8.3162762529E-02
2020-09-16,01:17:11.687,259.05360750,6217.286580,260.05360750,1600219031.688,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469117E+00,1.9857117929E+00,4.0278333961E+02,4.0331732015E+02,8.3162762529E-02
2020-09-16,01:17:11.717,259.05360784,6217.286588,260.05360784,1600219031.717,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061883E+00,1.9866721164E+00,4.0278333961E+02,4.0331732015E+02,8.3162762529E-02
2020-09-16,01:17:11.740,259.05360811,6217.286595,260.05360811,1600219031.741,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061883E+00,1.9866712282E+00,4.0278333961E+02,4.0331710100E+02,8.3094541400E-02
2020-09-16,01:17:11.762,259.05360836,6217.286601,260.05360836,1600219031.762,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061883E+00,1.9866703399E+00,4.0280254884E+02,4.0333611653E+02,8.3094541400E-02
2020-09-16,01:17:11.788,259.05360866,6217.286608,260.05360866,1600219031.788,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280276E+00,1.9855910035E+00,4.0280254884E+02,4.0333611653E+02,8.3094541400E-02
2020-09-16,01:17:11.809,259.05360891,6217.286614,260.05360891,1600219031.810,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280276E+00,1.9855898663E+00,4.0280254884E+02,4.0333583582E+02,8.3007160489E-02
2020-09-16,01:17:11.832,259.05360917,6217.286620,260.05360917,1600219031.832,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280276E+00,1.9855887292E+00,4.0279069820E+02,4.0332368879E+02,8.3007160489E-02
2020-09-16,01:17:11.858,259.05360948,6217.286627,260.05360948,1600219031.859,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744816E+00,1.9856352338E+00,4.0279069820E+02,4.0332368879E+02,8.3007160489E-02
2020-09-16,01:17:11.881,259.05360975,6217.286634,260.05360975,1600219031.882,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744816E+00,1.9856357933E+00,4.0279069820E+02,4.0332382690E+02,8.3050152189E-02
2020-09-16,01:17:11.908,259.05361006,6217.286641,260.05361006,1600219031.909,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744816E+00,1.9856363528E+00,4.0281183533E+02,4.0334513012E+02,8.3050152189E-02
2020-09-16,01:17:11.940,259.05361043,6217.286650,260.05361043,1600219031.941,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942180E+00,1.9858563287E+00,4.0281183533E+02,4.0334513012E+02,8.3050152189E-02
2020-09-16,01:17:11.961,259.05361067,6217.286656,260.05361067,1600219031.962,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942180E+00,1.9858570871E+00,4.0281183533E+02,4.0334531732E+02,8.3108424671E-02
2020-09-16,01:17:11.983,259.05361091,6217.286662,260.05361091,1600219031.983,0,963,1.5156425476E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942180E+00,1.9858578455E+00,4.0275511352E+02,4.0328870756E+02,8.3108424671E-02
2020-09-16,01:17:12.012,259.05361125,6217.286670,260.05361125,1600219032.012,0,963,1.5153208313E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760287E+00,1.9854392001E+00,4.0275511352E+02,4.0328870756E+02,8.3108424671E-02
2020-09-16,01:17:12.032,259.05361149,6217.286676,260.05361149,1600219032.033,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760287E+00,1.9854392601E+00,4.0275511352E+02,4.0328872238E+02,8.3113038843E-02
2020-09-16,01:17:12.053,259.05361174,6217.286682,260.05361174,1600219032.054,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760287E+00,1.9854393202E+00,4.0269107385E+02,4.0322461269E+02,8.3113038843E-02
2020-09-16,01:17:12.079,259.05361204,6217.286689,260.05361204,1600219032.080,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283659E+00,1.9850912781E+00,4.0269107385E+02,4.0322461269E+02,8.3113038843E-02
2020-09-16,01:17:12.101,259.05361229,6217.286695,260.05361229,1600219032.102,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283659E+00,1.9850916971E+00,4.0269107385E+02,4.0322471612E+02,8.3145245210E-02
2020-09-16,01:17:12.121,259.05361252,6217.286701,260.05361252,1600219032.122,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283659E+00,1.9850921162E+00,4.0261889631E+02,4.0315254634E+02,8.3145245210E-02
2020-09-16,01:17:12.151,259.05361286,6217.286709,260.05361286,1600219032.151,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666220E+00,1.9856309596E+00,4.0261889631E+02,4.0315254634E+02,8.3145245210E-02
2020-09-16,01:17:12.171,259.05361310,6217.286714,260.05361310,1600219032.172,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666220E+00,1.9856322627E+00,4.0261889631E+02,4.0315286785E+02,8.3245373826E-02
2020-09-16,01:17:12.194,259.05361337,6217.286721,260.05361337,1600219032.195,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666220E+00,1.9856335657E+00,4.0274146165E+02,4.0327591735E+02,8.3245373826E-02
2020-09-16,01:17:12.223,259.05361369,6217.286729,260.05361369,1600219032.223,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769039E+00,1.9853435311E+00,4.0274146165E+02,4.0327591735E+02,8.3245373826E-02
2020-09-16,01:17:12.243,259.05361394,6217.286734,260.05361394,1600219032.244,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769039E+00,1.9853439870E+00,4.0274146165E+02,4.0327602989E+02,8.3280409011E-02
2020-09-16,01:17:12.263,259.05361417,6217.286740,260.05361417,1600219032.264,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769039E+00,1.9853444428E+00,4.0273105822E+02,4.0326572517E+02,8.3280409011E-02
2020-09-16,01:17:12.299,259.05361457,6217.286750,260.05361457,1600219032.299,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839048E+00,1.9850511235E+00,4.0273105822E+02,4.0326572517E+02,8.3280409011E-02
2020-09-16,01:17:12.325,259.05361487,6217.286757,260.05361487,1600219032.325,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839048E+00,1.9850483262E+00,4.0273105822E+02,4.0326503458E+02,8.3065398120E-02
2020-09-16,01:17:12.345,259.05361512,6217.286763,260.05361512,1600219032.346,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828839048E+00,1.9850455290E+00,4.0279834242E+02,4.0333171730E+02,8.3065398120E-02
2020-09-16,01:17:12.371,259.05361542,6217.286770,260.05361542,1600219032.372,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449459E+00,1.9851066366E+00,4.0279834242E+02,4.0333171730E+02,8.3065398120E-02
2020-09-16,01:17:12.394,259.05361567,6217.286776,260.05361567,1600219032.394,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449459E+00,1.9851086721E+00,4.0279834242E+02,4.0333221988E+02,8.3221849324E-02
2020-09-16,01:17:12.414,259.05361591,6217.286782,260.05361591,1600219032.415,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449459E+00,1.9851107076E+00,4.0268061488E+02,4.0321483874E+02,8.3221849324E-02
2020-09-16,01:17:12.443,259.05361624,6217.286790,260.05361624,1600219032.443,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857102023E+00,4.0268061488E+02,4.0321483874E+02,8.3221849324E-02
2020-09-16,01:17:12.464,259.05361649,6217.286796,260.05361649,1600219032.465,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857086182E+00,4.0268061488E+02,4.0321444784E+02,8.3100129308E-02
2020-09-16,01:17:12.487,259.05361676,6217.286802,260.05361676,1600219032.488,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437866E+00,1.9857070341E+00,4.0263997083E+02,4.0317335904E+02,8.3100129308E-02
2020-09-16,01:17:12.515,259.05361707,6217.286810,260.05361707,1600219032.515,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243035E+00,1.9856875298E+00,4.0263997083E+02,4.0317335904E+02,8.3100129308E-02
2020-09-16,01:17:12.536,259.05361731,6217.286816,260.05361731,1600219032.536,0,963,1.5151829529E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243035E+00,1.9856889613E+00,4.0263997083E+02,4.0317371226E+02,8.3210125522E-02
2020-09-16,01:17:12.561,259.05361760,6217.286823,260.05361760,1600219032.561,0,963,1.5151119232E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243035E+00,1.9856903928E+00,4.0267628049E+02,4.0321042330E+02,8.3210125522E-02
2020-09-16,01:17:12.591,259.05361795,6217.286831,260.05361795,1600219032.591,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767690E+00,1.9849420420E+00,4.0267628049E+02,4.0321042330E+02,8.3210125522E-02
2020-09-16,01:17:12.615,259.05361823,6217.286838,260.05361823,1600219032.615,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767690E+00,1.9849396066E+00,4.0267628049E+02,4.0320982210E+02,8.3022919350E-02
2020-09-16,01:17:12.635,259.05361847,6217.286843,260.05361847,1600219032.636,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767690E+00,1.9849371712E+00,4.0277747638E+02,4.0331055073E+02,8.3022919350E-02
2020-09-16,01:17:12.661,259.05361877,6217.286851,260.05361877,1600219032.662,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503473E+00,1.9855113745E+00,4.0277747638E+02,4.0331055073E+02,8.3022919350E-02
2020-09-16,01:17:12.694,259.05361916,6217.286860,260.05361916,1600219032.695,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503473E+00,1.9855120457E+00,4.0277747638E+02,4.0331071642E+02,8.3074501902E-02
2020-09-16,01:17:12.727,259.05361954,6217.286869,260.05361954,1600219032.728,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503473E+00,1.9855127170E+00,4.0271417196E+02,4.0324749385E+02,8.3074501902E-02
2020-09-16,01:17:12.753,259.05361984,6217.286876,260.05361984,1600219032.754,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594633E+00,1.9851214068E+00,4.0271417196E+02,4.0324749385E+02,8.3074501902E-02
2020-09-16,01:17:12.775,259.05362008,6217.286882,260.05362008,1600219032.775,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594633E+00,1.9851223237E+00,4.0271417196E+02,4.0324772021E+02,8.3144979103E-02
2020-09-16,01:17:12.796,259.05362032,6217.286888,260.05362032,1600219032.796,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594633E+00,1.9851232407E+00,4.0269507370E+02,4.0322882299E+02,8.3144979103E-02
2020-09-16,01:17:12.822,259.05362064,6217.286895,260.05362064,1600219032.823,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239008E+00,1.9850876393E+00,4.0269507370E+02,4.0322882299E+02,8.3144979103E-02
2020-09-16,01:17:12.844,259.05362088,6217.286901,260.05362088,1600219032.844,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239008E+00,1.9850862161E+00,4.0269507370E+02,4.0322847167E+02,8.3035587001E-02
2020-09-16,01:17:12.865,259.05362112,6217.286907,260.05362112,1600219032.865,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239008E+00,1.9850847929E+00,4.0271415736E+02,4.0324722927E+02,8.3035587001E-02
2020-09-16,01:17:12.897,259.05362149,6217.286916,260.05362149,1600219032.897,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078085E+00,1.9850686831E+00,4.0271415736E+02,4.0324722927E+02,8.3035587001E-02
2020-09-16,01:17:12.917,259.05362172,6217.286921,260.05362172,1600219032.917,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078085E+00,1.9850700559E+00,4.0271415736E+02,4.0324756818E+02,8.3141109084E-02
2020-09-16,01:17:12.937,259.05362197,6217.286927,260.05362197,1600219032.938,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078085E+00,1.9850714288E+00,4.0261525302E+02,4.0314887167E+02,8.3141109084E-02
2020-09-16,01:17:12.964,259.05362228,6217.286935,260.05362228,1600219032.965,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950939E+00,1.9856593549E+00,4.0261525302E+02,4.0314887167E+02,8.3141109084E-02
2020-09-16,01:17:12.986,259.05362252,6217.286941,260.05362252,1600219032.986,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950939E+00,1.9856605438E+00,4.0261525302E+02,4.0314916500E+02,8.3232463224E-02
2020-09-16,01:17:13.012,259.05362282,6217.286948,260.05362282,1600219033.012,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950939E+00,1.9856617327E+00,4.0273224969E+02,4.0326661024E+02,8.3232463224E-02
2020-09-16,01:17:13.046,259.05362322,6217.286957,260.05362322,1600219033.046,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819759E+00,1.9852481634E+00,4.0273224969E+02,4.0326661024E+02,8.3232463224E-02
2020-09-16,01:17:13.066,259.05362346,6217.286963,260.05362346,1600219033.067,0,963,1.5150408936E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819759E+00,1.9852468265E+00,4.0273224969E+02,4.0326628022E+02,8.3129713896E-02
2020-09-16,01:17:13.088,259.05362370,6217.286969,260.05362370,1600219033.088,0,963,1.5150711823E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819759E+00,1.9852454896E+00,4.0264820465E+02,4.0318179378E+02,8.3129713896E-02
2020-09-16,01:17:13.117,259.05362404,6217.286977,260.05362404,1600219033.117,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583244E+00,1.9855221396E+00,4.0264820465E+02,4.0318179378E+02,8.3129713896E-02
2020-09-16,01:17:13.140,259.05362431,6217.286983,260.05362431,1600219033.140,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583244E+00,1.9855252958E+00,4.0264820465E+02,4.0318257264E+02,8.3372259373E-02
2020-09-16,01:17:13.161,259.05362456,6217.286989,260.05362456,1600219033.162,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583244E+00,1.9855284521E+00,4.0274108124E+02,4.0327635154E+02,8.3372259373E-02
2020-09-16,01:17:13.187,259.05362486,6217.286997,260.05362486,1600219033.188,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590838E+00,1.9853289935E+00,4.0274108124E+02,4.0327635154E+02,8.3372259373E-02
2020-09-16,01:17:13.209,259.05362510,6217.287003,260.05362510,1600219033.209,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590838E+00,1.9853258480E+00,4.0274108124E+02,4.0327557506E+02,8.3130513938E-02
2020-09-16,01:17:13.230,259.05362535,6217.287008,260.05362535,1600219033.230,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590838E+00,1.9853227025E+00,4.0269424864E+02,4.0322790393E+02,8.3130513938E-02
2020-09-16,01:17:13.259,259.05362568,6217.287016,260.05362568,1600219033.259,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074909E+00,1.9854712716E+00,4.0269424864E+02,4.0322790393E+02,8.3130513938E-02
2020-09-16,01:17:13.279,259.05362593,6217.287022,260.05362593,1600219033.280,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074909E+00,1.9854742271E+00,4.0269424864E+02,4.0322863336E+02,8.3357640879E-02
2020-09-16,01:17:13.302,259.05362618,6217.287028,260.05362618,1600219033.302,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074909E+00,1.9854771826E+00,4.0273374823E+02,4.0326891488E+02,8.3357640879E-02
2020-09-16,01:17:13.328,259.05362648,6217.287036,260.05362648,1600219033.328,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071498E+00,1.9856770599E+00,4.0273374823E+02,4.0326891488E+02,8.3357640879E-02
2020-09-16,01:17:13.348,259.05362672,6217.287041,260.05362672,1600219033.349,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071498E+00,1.9856761827E+00,4.0273374823E+02,4.0326869837E+02,8.3290233164E-02
2020-09-16,01:17:13.369,259.05362697,6217.287047,260.05362697,1600219033.370,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071498E+00,1.9856753054E+00,4.0275374553E+02,4.0328850571E+02,8.3290233164E-02
2020-09-16,01:17:13.401,259.05362734,6217.287056,260.05362734,1600219033.402,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809892E+00,1.9854488976E+00,4.0275374553E+02,4.0328850571E+02,8.3290233164E-02
2020-09-16,01:17:13.430,259.05362766,6217.287064,260.05362766,1600219033.430,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809892E+00,1.9854455656E+00,4.0275374553E+02,4.0328768322E+02,8.3034168894E-02
2020-09-16,01:17:13.450,259.05362791,6217.287070,260.05362791,1600219033.451,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809892E+00,1.9854422336E+00,4.0283647611E+02,4.0336970082E+02,8.3034168894E-02
2020-09-16,01:17:13.477,259.05362822,6217.287077,260.05362822,1600219033.478,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824782642E+00,1.9846386338E+00,4.0283647611E+02,4.0336970082E+02,8.3034168894E-02
2020-09-16,01:17:13.499,259.05362846,6217.287083,260.05362846,1600219033.499,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824782642E+00,1.9846414343E+00,4.0283647611E+02,4.0337039253E+02,8.3249474883E-02
2020-09-16,01:17:13.519,259.05362870,6217.287089,260.05362870,1600219033.520,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824782642E+00,1.9846442349E+00,4.0272409927E+02,4.0325855828E+02,8.3249474883E-02
2020-09-16,01:17:13.549,259.05362904,6217.287097,260.05362904,1600219033.549,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593227E+00,1.9852259281E+00,4.0272409927E+02,4.0325855828E+02,8.3249474883E-02
2020-09-16,01:17:13.569,259.05362928,6217.287103,260.05362928,1600219033.570,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593227E+00,1.9852227791E+00,4.0272409927E+02,4.0325778092E+02,8.3007446153E-02
2020-09-16,01:17:13.591,259.05362953,6217.287109,260.05362953,1600219033.591,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593227E+00,1.9852196301E+00,4.0277522084E+02,4.0330819279E+02,8.3007446153E-02
2020-09-16,01:17:13.617,259.05362983,6217.287116,260.05362983,1600219033.617,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169825E+00,1.9852773527E+00,4.0277522084E+02,4.0330819279E+02,8.3007446153E-02
2020-09-16,01:17:13.638,259.05363007,6217.287122,260.05363007,1600219033.638,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169825E+00,1.9852795459E+00,4.0277522084E+02,4.0330873424E+02,8.3176005445E-02
2020-09-16,01:17:13.658,259.05363031,6217.287127,260.05363031,1600219033.659,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831169825E+00,1.9852817391E+00,4.0272252517E+02,4.0325651015E+02,8.3176005445E-02
2020-09-16,01:17:13.687,259.05363065,6217.287136,260.05363065,1600219033.688,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413245E+00,1.9865074176E+00,4.0272252517E+02,4.0325651015E+02,8.3176005445E-02
2020-09-16,01:17:13.709,259.05363089,6217.287141,260.05363089,1600219033.709,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413245E+00,1.9865054381E+00,4.0272252517E+02,4.0325602183E+02,8.3023967486E-02
2020-09-16,01:17:13.730,259.05363113,6217.287147,260.05363113,1600219033.730,0,963,1.5153437805E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413245E+00,1.9865034587E+00,4.0270843137E+02,4.0324142107E+02,8.3023967486E-02
2020-09-16,01:17:13.756,259.05363145,6217.287155,260.05363145,1600219033.757,0,963,1.5153360901E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070734E+00,1.9865692792E+00,4.0270843137E+02,4.0324142107E+02,8.3023967486E-02
2020-09-16,01:17:13.788,259.05363181,6217.287163,260.05363181,1600219033.788,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070734E+00,1.9865707418E+00,4.0270843137E+02,4.0324178186E+02,8.3136304080E-02
2020-09-16,01:17:13.822,259.05363220,6217.287173,260.05363220,1600219033.822,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070734E+00,1.9865722044E+00,4.0283632505E+02,4.0337020582E+02,8.3136304080E-02
2020-09-16,01:17:13.851,259.05363253,6217.287181,260.05363253,1600219033.851,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439871E+00,1.9859083947E+00,4.0283632505E+02,4.0337020582E+02,8.3136304080E-02
2020-09-16,01:17:13.871,259.05363278,6217.287187,260.05363278,1600219033.872,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439871E+00,1.9859072726E+00,4.0283632505E+02,4.0336992886E+02,8.3050097866E-02
2020-09-16,01:17:13.894,259.05363303,6217.287193,260.05363303,1600219033.894,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837439871E+00,1.9859061506E+00,4.0268518016E+02,4.0321830691E+02,8.3050097866E-02
2020-09-16,01:17:13.920,259.05363333,6217.287200,260.05363333,1600219033.920,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526621E+00,1.9864153801E+00,4.0268518016E+02,4.0321830691E+02,8.3050097866E-02
2020-09-16,01:17:13.940,259.05363358,6217.287206,260.05363358,1600219033.941,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526621E+00,1.9864176584E+00,4.0268518016E+02,4.0321886894E+02,8.3225103830E-02
2020-09-16,01:17:13.961,259.05363382,6217.287212,260.05363382,1600219033.962,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526621E+00,1.9864199368E+00,4.0264025067E+02,4.0317444189E+02,8.3225103830E-02
2020-09-16,01:17:13.987,259.05363412,6217.287219,260.05363412,1600219033.988,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483945E+00,1.9854145723E+00,4.0264025067E+02,4.0317444189E+02,8.3225103830E-02
2020-09-16,01:17:14.009,259.05363436,6217.287225,260.05363436,1600219034.009,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483945E+00,1.9854133259E+00,4.0264025067E+02,4.0317413432E+02,8.3129322680E-02
2020-09-16,01:17:14.029,259.05363461,6217.287231,260.05363461,1600219034.030,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483945E+00,1.9854120796E+00,4.0275246633E+02,4.0328619111E+02,8.3129322680E-02
2020-09-16,01:17:14.056,259.05363492,6217.287238,260.05363492,1600219034.057,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038420E+00,1.9849670421E+00,4.0275246633E+02,4.0328619111E+02,8.3129322680E-02
2020-09-16,01:17:14.078,259.05363516,6217.287244,260.05363516,1600219034.078,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038420E+00,1.9849680354E+00,4.0275246633E+02,4.0328643635E+02,8.3205670054E-02
2020-09-16,01:17:14.104,259.05363546,6217.287251,260.05363546,1600219034.104,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828038420E+00,1.9849690286E+00,4.0269044685E+02,4.0322457983E+02,8.3205670054E-02
2020-09-16,01:17:14.138,259.05363586,6217.287261,260.05363586,1600219034.138,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559357E+00,1.9857219435E+00,4.0269044685E+02,4.0322457983E+02,8.3205670054E-02
2020-09-16,01:17:14.158,259.05363610,6217.287266,260.05363610,1600219034.159,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559357E+00,1.9857223955E+00,4.0269044685E+02,4.0322469136E+02,8.3240397862E-02
2020-09-16,01:17:14.180,259.05363634,6217.287272,260.05363634,1600219034.180,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559357E+00,1.9857228475E+00,4.0277010574E+02,4.0330456749E+02,8.3240397862E-02
2020-09-16,01:17:14.207,259.05363666,6217.287280,260.05363666,1600219034.207,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218575E+00,1.9854885135E+00,4.0277010574E+02,4.0330456749E+02,8.3240397862E-02
2020-09-16,01:17:14.227,259.05363690,6217.287286,260.05363690,1600219034.228,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218575E+00,1.9854892981E+00,4.0277010574E+02,4.0330476115E+02,8.3300686106E-02
2020-09-16,01:17:14.249,259.05363714,6217.287291,260.05363714,1600219034.249,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218575E+00,1.9854900826E+00,4.0279479576E+02,4.0332967761E+02,8.3300686106E-02
2020-09-16,01:17:14.278,259.05363748,6217.287299,260.05363748,1600219034.278,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680884E+00,1.9867376759E+00,4.0279479576E+02,4.0332967761E+02,8.3300686106E-02
2020-09-16,01:17:14.299,259.05363772,6217.287305,260.05363772,1600219034.299,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680884E+00,1.9867361160E+00,4.0279479576E+02,4.0332929278E+02,8.3180891616E-02
2020-09-16,01:17:14.319,259.05363796,6217.287311,260.05363796,1600219034.320,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680884E+00,1.9867345562E+00,4.0280343798E+02,4.0333756164E+02,8.3180891616E-02
2020-09-16,01:17:14.351,259.05363832,6217.287320,260.05363832,1600219034.351,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845267900E+00,1.9866932128E+00,4.0280343798E+02,4.0333756164E+02,8.3180891616E-02
2020-09-16,01:17:14.371,259.05363856,6217.287326,260.05363856,1600219034.372,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845267900E+00,1.9866939806E+00,4.0280343798E+02,4.0333775107E+02,8.3239861568E-02
2020-09-16,01:17:14.394,259.05363882,6217.287332,260.05363882,1600219034.394,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845267900E+00,1.9866947484E+00,4.0276884467E+02,4.0330330130E+02,8.3239861568E-02
2020-09-16,01:17:14.421,259.05363914,6217.287339,260.05363914,1600219034.422,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566097E+00,1.9862240545E+00,4.0276884467E+02,4.0330330130E+02,8.3239861568E-02
2020-09-16,01:17:14.444,259.05363940,6217.287346,260.05363940,1600219034.444,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566097E+00,1.9862221653E+00,4.0276884467E+02,4.0330283512E+02,8.3094732884E-02
2020-09-16,01:17:14.463,259.05363963,6217.287351,260.05363963,1600219034.464,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566097E+00,1.9862202761E+00,4.0282635307E+02,4.0335995353E+02,8.3094732884E-02
2020-09-16,01:17:14.496,259.05364000,6217.287360,260.05364000,1600219034.496,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886487E+00,1.9864525680E+00,4.0282635307E+02,4.0335995353E+02,8.3094732884E-02
2020-09-16,01:17:14.522,259.05364030,6217.287367,260.05364030,1600219034.522,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886487E+00,1.9864537696E+00,4.0282635307E+02,4.0336025002E+02,8.3187023398E-02
2020-09-16,01:17:14.542,259.05364054,6217.287373,260.05364054,1600219034.543,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886487E+00,1.9864549711E+00,4.0266115827E+02,4.0319513264E+02,8.3187023398E-02
2020-09-16,01:17:14.572,259.05364088,6217.287381,260.05364088,1600219034.572,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813703E+00,1.9857469206E+00,4.0266115827E+02,4.0319513264E+02,8.3187023398E-02
2020-09-16,01:17:14.594,259.05364113,6217.287387,260.05364113,1600219034.594,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813703E+00,1.9857442000E+00,4.0266115827E+02,4.0319446135E+02,8.2977983294E-02
2020-09-16,01:17:14.615,259.05364138,6217.287393,260.05364138,1600219034.615,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813703E+00,1.9857414795E+00,4.0280458707E+02,4.0333740858E+02,8.2977983294E-02
2020-09-16,01:17:14.644,259.05364171,6217.287401,260.05364171,1600219034.644,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939124E+00,1.9858541442E+00,4.0280458707E+02,4.0333740858E+02,8.2977983294E-02
2020-09-16,01:17:14.667,259.05364199,6217.287408,260.05364199,1600219034.668,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939124E+00,1.9858554909E+00,4.0280458707E+02,4.0333774099E+02,8.3081458545E-02
2020-09-16,01:17:14.690,259.05364225,6217.287414,260.05364225,1600219034.690,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939124E+00,1.9858568377E+00,4.0275840742E+02,4.0329183260E+02,8.3081458545E-02
2020-09-16,01:17:14.724,259.05364265,6217.287424,260.05364265,1600219034.725,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153307E+00,1.9857781703E+00,4.0275840742E+02,4.0329183260E+02,8.3081458545E-02
2020-09-16,01:17:14.746,259.05364291,6217.287430,260.05364291,1600219034.747,0,963,1.5153341675E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153307E+00,1.9857782983E+00,4.0275840742E+02,4.0329186419E+02,8.3091294603E-02
2020-09-16,01:17:14.769,259.05364317,6217.287436,260.05364317,1600219034.770,0,963,1.5156194611E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153307E+00,1.9857784263E+00,4.0272453053E+02,4.0325797401E+02,8.3091294603E-02
2020-09-16,01:17:14.796,259.05364347,6217.287443,260.05364347,1600219034.796,0,963,1.5157417297E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248082E+00,1.9861883504E+00,4.0272453053E+02,4.0325797401E+02,8.3091294603E-02
2020-09-16,01:17:14.819,259.05364375,6217.287450,260.05364375,1600219034.820,0,963,1.5157417297E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248082E+00,1.9861897076E+00,4.0272453053E+02,4.0325830889E+02,8.3195557722E-02
2020-09-16,01:17:14.841,259.05364399,6217.287456,260.05364399,1600219034.841,0,963,1.5157417297E+02,6.0000022888E+01,2.6375000000E+01,6.0220237732E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248082E+00,1.9861910648E+00,4.0272903821E+02,4.0326315742E+02,8.3195557722E-02
2020-09-16,01:17:14.869,259.05364433,6217.287464,260.05364433,1600219034.870,0,963,1.5157169189E+02,5.9999974060E+01,2.6381250000E+01,6.0220216370E+01,5.9998869324E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016831E+00,1.9861679145E+00,4.0272903821E+02,4.0326315742E+02,8.3195557722E-02
2020-09-16,01:17:14.901,259.05364470,6217.287473,260.05364470,1600219034.902,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016831E+00,1.9861693659E+00,4.0272903821E+02,4.0326351554E+02,8.3307057325E-02
2020-09-16,01:17:14.933,259.05364506,6217.287481,260.05364506,1600219034.933,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840016831E+00,1.9861708173E+00,4.0282051645E+02,4.0335547339E+02,8.3307057325E-02
2020-09-16,01:17:14.961,259.05364539,6217.287489,260.05364539,1600219034.962,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308498E+00,1.9852990319E+00,4.0282051645E+02,4.0335547339E+02,8.3307057325E-02
2020-09-16,01:17:14.983,259.05364564,6217.287495,260.05364564,1600219034.983,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308498E+00,1.9852943104E+00,4.0282051645E+02,4.0335430765E+02,8.2944193819E-02
2020-09-16,01:17:15.003,259.05364588,6217.287501,260.05364588,1600219035.004,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308498E+00,1.9852895891E+00,4.0280806832E+02,4.0334067734E+02,8.2944193819E-02
2020-09-16,01:17:15.032,259.05364622,6217.287509,260.05364622,1600219035.033,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708645E+00,1.9860304093E+00,4.0280806832E+02,4.0334067734E+02,8.2944193819E-02
2020-09-16,01:17:15.053,259.05364646,6217.287515,260.05364646,1600219035.054,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708645E+00,1.9860335265E+00,4.0280806832E+02,4.0334144668E+02,8.3183678125E-02
2020-09-16,01:17:15.075,259.05364671,6217.287521,260.05364671,1600219035.076,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838708645E+00,1.9860366437E+00,4.0269486688E+02,4.0322886447E+02,8.3183678125E-02
2020-09-16,01:17:15.105,259.05364705,6217.287529,260.05364705,1600219035.105,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382495E+00,1.9858037749E+00,4.0269486688E+02,4.0322886447E+02,8.3183678125E-02
2020-09-16,01:17:15.125,259.05364728,6217.287535,260.05364728,1600219035.125,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382495E+00,1.9858024488E+00,4.0269486688E+02,4.0322853725E+02,8.3081793409E-02
2020-09-16,01:17:15.148,259.05364755,6217.287541,260.05364755,1600219035.148,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382495E+00,1.9858011228E+00,4.0264359033E+02,4.0317686558E+02,8.3081793409E-02
2020-09-16,01:17:15.180,259.05364792,6217.287550,260.05364792,1600219035.180,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242102E+00,1.9854867411E+00,4.0264359033E+02,4.0317686558E+02,8.3081793409E-02
2020-09-16,01:17:15.201,259.05364817,6217.287556,260.05364817,1600219035.202,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242102E+00,1.9854878860E+00,4.0264359033E+02,4.0317714811E+02,8.3169774160E-02
2020-09-16,01:17:15.229,259.05364848,6217.287564,260.05364848,1600219035.229,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242102E+00,1.9854890309E+00,4.0274516659E+02,4.0327914156E+02,8.3169774160E-02
2020-09-16,01:17:15.263,259.05364889,6217.287573,260.05364889,1600219035.264,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987121E+00,1.9864645964E+00,4.0274516659E+02,4.0327914156E+02,8.3169774160E-02
2020-09-16,01:17:15.286,259.05364914,6217.287579,260.05364914,1600219035.286,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987121E+00,1.9864652364E+00,4.0274516659E+02,4.0327929944E+02,8.3218928912E-02
2020-09-16,01:17:15.309,259.05364941,6217.287586,260.05364941,1600219035.309,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987121E+00,1.9864658763E+00,4.0270855396E+02,4.0324279613E+02,8.3218928912E-02
2020-09-16,01:17:15.338,259.05364975,6217.287594,260.05364975,1600219035.338,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800644E+00,1.9855462253E+00,4.0270855396E+02,4.0324279613E+02,8.3218928912E-02
2020-09-16,01:17:15.358,259.05364999,6217.287600,260.05364999,1600219035.359,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800644E+00,1.9855449547E+00,4.0270855396E+02,4.0324248253E+02,8.3121283772E-02
2020-09-16,01:17:15.380,259.05365023,6217.287606,260.05365023,1600219035.380,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800644E+00,1.9855436840E+00,4.0271821141E+02,4.0325183917E+02,8.3121283772E-02
2020-09-16,01:17:15.408,259.05365057,6217.287614,260.05365057,1600219035.409,0,963,1.5154936218E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356233E+00,1.9863000671E+00,4.0271821141E+02,4.0325183917E+02,8.3121283772E-02
2020-09-16,01:17:15.430,259.05365081,6217.287619,260.05365081,1600219035.430,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356233E+00,1.9862995883E+00,4.0271821141E+02,4.0325172106E+02,8.3084509645E-02
2020-09-16,01:17:15.450,259.05365105,6217.287625,260.05365105,1600219035.451,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356233E+00,1.9862991096E+00,4.0276335976E+02,4.0329681109E+02,8.3084509645E-02
2020-09-16,01:17:15.479,259.05365138,6217.287633,260.05365138,1600219035.479,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988043E+00,1.9860620324E+00,4.0276335976E+02,4.0329681109E+02,8.3084509645E-02
2020-09-16,01:17:15.502,259.05365164,6217.287639,260.05365164,1600219035.502,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988043E+00,1.9860615529E+00,4.0276335976E+02,4.0329669279E+02,8.3047678680E-02
2020-09-16,01:17:15.523,259.05365189,6217.287645,260.05365189,1600219035.523,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988043E+00,1.9860610735E+00,4.0271502356E+02,4.0324817429E+02,8.3047678680E-02
2020-09-16,01:17:15.553,259.05365225,6217.287654,260.05365225,1600219035.554,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918532E+00,1.9857537879E+00,4.0271502356E+02,4.0324817429E+02,8.3047678680E-02
2020-09-16,01:17:15.575,259.05365249,6217.287660,260.05365249,1600219035.575,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918532E+00,1.9857561010E+00,4.0271502356E+02,4.0324874511E+02,8.3225411025E-02
2020-09-16,01:17:15.595,259.05365273,6217.287666,260.05365273,1600219035.596,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918532E+00,1.9857584141E+00,4.0279527190E+02,4.0332967075E+02,8.3225411025E-02
2020-09-16,01:17:15.630,259.05365313,6217.287675,260.05365313,1600219035.630,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218054E+00,1.9859886175E+00,4.0279527190E+02,4.0332967075E+02,8.3225411025E-02
2020-09-16,01:17:15.657,259.05365344,6217.287683,260.05365344,1600219035.657,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218054E+00,1.9859878919E+00,4.0279527190E+02,4.0332949169E+02,8.3169668487E-02
2020-09-16,01:17:15.678,259.05365369,6217.287689,260.05365369,1600219035.679,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218054E+00,1.9859871664E+00,4.0265987436E+02,4.0319373556E+02,8.3169668487E-02
2020-09-16,01:17:15.707,259.05365402,6217.287696,260.05365402,1600219035.707,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468572E+00,1.9849110449E+00,4.0265987436E+02,4.0319373556E+02,8.3169668487E-02
2020-09-16,01:17:15.727,259.05365426,6217.287702,260.05365426,1600219035.728,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468572E+00,1.9849115301E+00,4.0265987436E+02,4.0319385535E+02,8.3206968331E-02
2020-09-16,01:17:15.749,259.05365450,6217.287708,260.05365450,1600219035.749,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468572E+00,1.9849120153E+00,4.0273624743E+02,4.0327044950E+02,8.3206968331E-02
2020-09-16,01:17:15.778,259.05365484,6217.287716,260.05365484,1600219035.778,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579804E+00,1.9858241335E+00,4.0273624743E+02,4.0327044950E+02,8.3206968331E-02
2020-09-16,01:17:15.799,259.05365508,6217.287722,260.05365508,1600219035.799,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579804E+00,1.9858232352E+00,4.0273624743E+02,4.0327022783E+02,8.3137951391E-02
2020-09-16,01:17:15.819,259.05365532,6217.287728,260.05365532,1600219035.820,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579804E+00,1.9858223370E+00,4.0274224450E+02,4.0327601117E+02,8.3137951391E-02
2020-09-16,01:17:15.845,259.05365562,6217.287735,260.05365562,1600219035.846,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844976345E+00,1.9866629073E+00,4.0274224450E+02,4.0327601117E+02,8.3137951391E-02
2020-09-16,01:17:15.867,259.05365587,6217.287741,260.05365587,1600219035.867,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844976345E+00,1.9866650494E+00,4.0274224450E+02,4.0327653960E+02,8.3302472116E-02
2020-09-16,01:17:15.888,259.05365611,6217.287747,260.05365611,1600219035.888,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844976345E+00,1.9866671915E+00,4.0265416720E+02,4.0318887378E+02,8.3302472116E-02
2020-09-16,01:17:15.917,259.05365645,6217.287755,260.05365645,1600219035.917,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690836E+00,1.9860379535E+00,4.0265416720E+02,4.0318887378E+02,8.3302472116E-02
2020-09-16,01:17:15.937,259.05365669,6217.287761,260.05365669,1600219035.938,0,963,1.5150270081E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690836E+00,1.9860329177E+00,4.0265416720E+02,4.0318763141E+02,8.2915597510E-02
2020-09-16,01:17:15.959,259.05365693,6217.287766,260.05365693,1600219035.959,0,963,1.5151445007E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690836E+00,1.9860278821E+00,4.0272608221E+02,4.0325839913E+02,8.2915597510E-02
2020-09-16,01:17:15.987,259.05365727,6217.287774,260.05365727,1600219035.988,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940318E+00,1.9862530751E+00,4.0272608221E+02,4.0325839913E+02,8.2915597510E-02
2020-09-16,01:17:16.019,259.05365764,6217.287783,260.05365764,1600219036.020,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940318E+00,1.9862576302E+00,4.0272608221E+02,4.0325952299E+02,8.3265512322E-02
2020-09-16,01:17:16.052,259.05365802,6217.287792,260.05365802,1600219036.053,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940318E+00,1.9862621853E+00,4.0270458881E+02,4.0323912494E+02,8.3265512322E-02
2020-09-16,01:17:16.084,259.05365838,6217.287801,260.05365838,1600219036.084,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463476E+00,1.9863145583E+00,4.0270458881E+02,4.0323912494E+02,8.3265512322E-02
2020-09-16,01:17:16.108,259.05365867,6217.287808,260.05365867,1600219036.109,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463476E+00,1.9863127848E+00,4.0270458881E+02,4.0323868741E+02,8.3129281558E-02
2020-09-16,01:17:16.130,259.05365891,6217.287814,260.05365891,1600219036.130,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463476E+00,1.9863110113E+00,4.0267681824E+02,4.0321044251E+02,8.3129281558E-02
2020-09-16,01:17:16.157,259.05365922,6217.287821,260.05365922,1600219036.157,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706287E+00,1.9853342279E+00,4.0267681824E+02,4.0321044251E+02,8.3129281558E-02
2020-09-16,01:17:16.177,259.05365947,6217.287827,260.05365947,1600219036.178,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706287E+00,1.9853336351E+00,4.0267681824E+02,4.0321029619E+02,8.3083720591E-02
2020-09-16,01:17:16.198,259.05365971,6217.287833,260.05365971,1600219036.199,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706287E+00,1.9853330422E+00,4.0268368463E+02,4.0321702536E+02,8.3083720591E-02
2020-09-16,01:17:16.227,259.05366005,6217.287841,260.05366005,1600219036.228,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480442E+00,1.9867119596E+00,4.0268368463E+02,4.0321702536E+02,8.3083720591E-02
2020-09-16,01:17:16.249,259.05366029,6217.287847,260.05366029,1600219036.249,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480442E+00,1.9867125907E+00,4.0268368463E+02,4.0321718102E+02,8.3132190367E-02
2020-09-16,01:17:16.272,259.05366056,6217.287853,260.05366056,1600219036.272,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480442E+00,1.9867132219E+00,4.0276015599E+02,4.0329390938E+02,8.3132190367E-02
2020-09-16,01:17:16.303,259.05366093,6217.287862,260.05366093,1600219036.304,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669706E+00,1.9857310779E+00,4.0276015599E+02,4.0329390938E+02,8.3132190367E-02
2020-09-16,01:17:16.325,259.05366117,6217.287868,260.05366117,1600219036.325,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669706E+00,1.9857310592E+00,4.0276015599E+02,4.0329390476E+02,8.3130749522E-02
2020-09-16,01:17:16.351,259.05366147,6217.287875,260.05366147,1600219036.351,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669706E+00,1.9857310404E+00,4.0281562986E+02,4.0334944752E+02,8.3130749522E-02
2020-09-16,01:17:16.384,259.05366186,6217.287885,260.05366186,1600219036.385,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431529E+00,1.9862077423E+00,4.0281562986E+02,4.0334944752E+02,8.3130749522E-02
2020-09-16,01:17:16.407,259.05366212,6217.287891,260.05366212,1600219036.407,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431529E+00,1.9862088384E+00,4.0281562986E+02,4.0334971802E+02,8.3214949871E-02
2020-09-16,01:17:16.427,259.05366236,6217.287897,260.05366236,1600219036.428,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431529E+00,1.9862099344E+00,4.0275477032E+02,4.0328904824E+02,8.3214949871E-02
2020-09-16,01:17:16.453,259.05366266,6217.287904,260.05366266,1600219036.454,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619190E+00,1.9851275197E+00,4.0275477032E+02,4.0328904824E+02,8.3214949871E-02
2020-09-16,01:17:16.474,259.05366291,6217.287910,260.05366291,1600219036.475,0,963,1.5152619934E+02,5.9999534607E+01,2.6375000000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619190E+00,1.9851290538E+00,4.0275477032E+02,4.0328942699E+02,8.3332865282E-02
2020-09-16,01:17:16.496,259.05366315,6217.287916,260.05366315,1600219036.496,0,963,1.5150657043E+02,5.9999534607E+01,2.6412500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829619190E+00,1.9851305879E+00,4.0268647032E+02,4.0322141501E+02,8.3332865282E-02
2020-09-16,01:17:16.525,259.05366348,6217.287924,260.05366348,1600219036.525,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430006E+00,1.9857123051E+00,4.0268647032E+02,4.0322141501E+02,8.3332865282E-02
2020-09-16,01:17:16.546,259.05366373,6217.287929,260.05366373,1600219036.546,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430006E+00,1.9857113267E+00,4.0268647032E+02,4.0322117357E+02,8.3257686985E-02
2020-09-16,01:17:16.569,259.05366400,6217.287936,260.05366400,1600219036.570,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430006E+00,1.9857103483E+00,4.0278073565E+02,4.0331532258E+02,8.3257686985E-02
2020-09-16,01:17:16.598,259.05366433,6217.287944,260.05366433,1600219036.598,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083661E+00,1.9849749111E+00,4.0278073565E+02,4.0331532258E+02,8.3257686985E-02
2020-09-16,01:17:16.619,259.05366458,6217.287950,260.05366458,1600219036.620,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083661E+00,1.9849721636E+00,4.0278073565E+02,4.0331464416E+02,8.3046491829E-02
2020-09-16,01:17:16.641,259.05366483,6217.287956,260.05366483,1600219036.641,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828083661E+00,1.9849694161E+00,4.0275307748E+02,4.0328627097E+02,8.3046491829E-02
2020-09-16,01:17:16.667,259.05366513,6217.287963,260.05366513,1600219036.667,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881732E+00,1.9859502910E+00,4.0275307748E+02,4.0328627097E+02,8.3046491829E-02
2020-09-16,01:17:16.690,259.05366541,6217.287970,260.05366541,1600219036.691,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881732E+00,1.9859495872E+00,4.0275307748E+02,4.0328609729E+02,8.2992421766E-02
2020-09-16,01:17:16.711,259.05366565,6217.287976,260.05366565,1600219036.712,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881732E+00,1.9859488835E+00,4.0269899457E+02,4.0323176915E+02,8.2992421766E-02
2020-09-16,01:17:16.746,259.05366604,6217.287985,260.05366604,1600219036.746,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873581E+00,1.9858479586E+00,4.0269899457E+02,4.0323176915E+02,8.2992421766E-02
2020-09-16,01:17:16.772,259.05366634,6217.287992,260.05366634,1600219036.772,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873581E+00,1.9858487159E+00,4.0269899457E+02,4.0323195601E+02,8.3050606774E-02
2020-09-16,01:17:16.796,259.05366662,6217.287999,260.05366662,1600219036.796,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873581E+00,1.9858494732E+00,4.0279344400E+02,4.0332671736E+02,8.3050606774E-02
2020-09-16,01:17:16.825,259.05366696,6217.288007,260.05366696,1600219036.825,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504807E+00,1.9850116836E+00,4.0279344400E+02,4.0332671736E+02,8.3050606774E-02
2020-09-16,01:17:16.845,259.05366720,6217.288013,260.05366720,1600219036.846,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504807E+00,1.9850149727E+00,4.0279344400E+02,4.0332752950E+02,8.3303427133E-02
2020-09-16,01:17:16.867,259.05366744,6217.288019,260.05366744,1600219036.867,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828504807E+00,1.9850182618E+00,4.0275676984E+02,4.0329161880E+02,8.3303427133E-02
2020-09-16,01:17:16.895,259.05366778,6217.288027,260.05366778,1600219036.896,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729542E+00,1.9856414158E+00,4.0275676984E+02,4.0329161880E+02,8.3303427133E-02
2020-09-16,01:17:16.917,259.05366802,6217.288033,260.05366802,1600219036.917,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729542E+00,1.9856401100E+00,4.0275676984E+02,4.0329129651E+02,8.3203089628E-02
2020-09-16,01:17:16.940,259.05366829,6217.288039,260.05366829,1600219036.940,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729542E+00,1.9856388043E+00,4.0272715187E+02,4.0326131696E+02,8.3203089628E-02
2020-09-16,01:17:16.969,259.05366862,6217.288047,260.05366862,1600219036.969,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966298E+00,1.9854622874E+00,4.0272715187E+02,4.0326131696E+02,8.3203089628E-02
2020-09-16,01:17:16.990,259.05366888,6217.288053,260.05366888,1600219036.991,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966298E+00,1.9854628044E+00,4.0272715187E+02,4.0326144457E+02,8.3242821716E-02
2020-09-16,01:17:17.012,259.05366912,6217.288059,260.05366912,1600219037.012,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966298E+00,1.9854633214E+00,4.0270215739E+02,4.0323654454E+02,8.3242821716E-02
2020-09-16,01:17:17.040,259.05366946,6217.288067,260.05366946,1600219037.041,0,963,1.5151123352E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627251E+00,1.9856295982E+00,4.0270215739E+02,4.0323654454E+02,8.3242821716E-02
2020-09-16,01:17:17.062,259.05366970,6217.288073,260.05366970,1600219037.062,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627251E+00,1.9856307065E+00,4.0270215739E+02,4.0323681806E+02,8.3327984394E-02
2020-09-16,01:17:17.082,259.05366994,6217.288079,260.05366994,1600219037.083,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627251E+00,1.9856318147E+00,4.0268389075E+02,4.0321880066E+02,8.3327984394E-02
2020-09-16,01:17:17.108,259.05367024,6217.288086,260.05367024,1600219037.109,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236037E+00,1.9848918850E+00,4.0268389075E+02,4.0321880066E+02,8.3327984394E-02
2020-09-16,01:17:17.141,259.05367061,6217.288095,260.05367061,1600219037.141,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236037E+00,1.9848900193E+00,4.0268389075E+02,4.0321834008E+02,8.3184568491E-02
2020-09-16,01:17:17.171,259.05367097,6217.288103,260.05367097,1600219037.172,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236037E+00,1.9848881536E+00,4.0276047617E+02,4.0329456648E+02,8.3184568491E-02
2020-09-16,01:17:17.198,259.05367128,6217.288111,260.05367128,1600219037.199,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831680430E+00,1.9853330781E+00,4.0276047617E+02,4.0329456648E+02,8.3184568491E-02
2020-09-16,01:17:17.220,259.05367153,6217.288117,260.05367153,1600219037.220,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831680430E+00,1.9853340244E+00,4.0276047617E+02,4.0329480008E+02,8.3257293341E-02
2020-09-16,01:17:17.240,259.05367177,6217.288122,260.05367177,1600219037.241,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831680430E+00,1.9853349707E+00,4.0268377782E+02,4.0321823353E+02,8.3257293341E-02
2020-09-16,01:17:17.269,259.05367209,6217.288130,260.05367209,1600219037.269,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341497E+00,1.9860018053E+00,4.0268377782E+02,4.0321823353E+02,8.3257293341E-02
2020-09-16,01:17:17.292,259.05367236,6217.288137,260.05367236,1600219037.292,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341497E+00,1.9860010267E+00,4.0268377782E+02,4.0321804143E+02,8.3197477140E-02
2020-09-16,01:17:17.312,259.05367259,6217.288142,260.05367259,1600219037.312,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341497E+00,1.9860002481E+00,4.0266716489E+02,4.0320121438E+02,8.3197477140E-02
2020-09-16,01:17:17.338,259.05367289,6217.288149,260.05367289,1600219037.338,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615831E+00,1.9856272747E+00,4.0266716489E+02,4.0320121438E+02,8.3197477140E-02
2020-09-16,01:17:17.358,259.05367314,6217.288155,260.05367314,1600219037.359,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615831E+00,1.9856294497E+00,4.0266716489E+02,4.0320175110E+02,8.3364608823E-02
2020-09-16,01:17:17.381,259.05367339,6217.288161,260.05367339,1600219037.381,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615831E+00,1.9856316247E+00,4.0281860017E+02,4.0335392434E+02,8.3364608823E-02
2020-09-16,01:17:17.408,259.05367372,6217.288169,260.05367372,1600219037.409,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261456E+00,1.9856962578E+00,4.0281860017E+02,4.0335392434E+02,8.3364608823E-02
2020-09-16,01:17:17.430,259.05367396,6217.288175,260.05367396,1600219037.430,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261456E+00,1.9856947818E+00,4.0281860017E+02,4.0335355999E+02,8.3251192741E-02
2020-09-16,01:17:17.457,259.05367427,6217.288183,260.05367427,1600219037.457,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261456E+00,1.9856933058E+00,4.0276412796E+02,4.0329865112E+02,8.3251192741E-02
2020-09-16,01:17:17.490,259.05367466,6217.288192,260.05367466,1600219037.491,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406483E+00,1.9862083706E+00,4.0276412796E+02,4.0329865112E+02,8.3251192741E-02
2020-09-16,01:17:17.512,259.05367491,6217.288198,260.05367491,1600219037.512,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406483E+00,1.9862090282E+00,4.0276412796E+02,4.0329881338E+02,8.3301705887E-02
2020-09-16,01:17:17.532,259.05367515,6217.288204,260.05367515,1600219037.533,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406483E+00,1.9862096857E+00,4.0272686051E+02,4.0326165869E+02,8.3301705887E-02
2020-09-16,01:17:17.562,259.05367549,6217.288212,260.05367549,1600219037.562,0,963,1.5151567078E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698078E+00,1.9854380025E+00,4.0272686051E+02,4.0326165869E+02,8.3301705887E-02
2020-09-16,01:17:17.582,259.05367573,6217.288217,260.05367573,1600219037.583,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698078E+00,1.9854382430E+00,4.0272686051E+02,4.0326171805E+02,8.3320185488E-02
2020-09-16,01:17:17.607,259.05367601,6217.288224,260.05367601,1600219037.607,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698078E+00,1.9854384834E+00,4.0270581384E+02,4.0324070278E+02,8.3320185488E-02
2020-09-16,01:17:17.634,259.05367633,6217.288232,260.05367633,1600219037.635,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226322E+00,1.9850909282E+00,4.0270581384E+02,4.0324070278E+02,8.3320185488E-02
2020-09-16,01:17:17.657,259.05367659,6217.288238,260.05367659,1600219037.657,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226322E+00,1.9850887193E+00,4.0270581384E+02,4.0324015749E+02,8.3150401566E-02
2020-09-16,01:17:17.677,259.05367683,6217.288244,260.05367683,1600219037.678,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226322E+00,1.9850865104E+00,4.0268671352E+02,4.0322048656E+02,8.3150401566E-02
2020-09-16,01:17:17.703,259.05367713,6217.288251,260.05367713,1600219037.704,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824656920E+00,1.9846290715E+00,4.0268671352E+02,4.0322048656E+02,8.3150401566E-02
2020-09-16,01:17:17.724,259.05367737,6217.288257,260.05367737,1600219037.725,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824656920E+00,1.9846271973E+00,4.0268671352E+02,4.0322002380E+02,8.3006308980E-02
2020-09-16,01:17:17.746,259.05367762,6217.288263,260.05367762,1600219037.746,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824656920E+00,1.9846253231E+00,4.0270314301E+02,4.0323601228E+02,8.3006308980E-02
2020-09-16,01:17:17.772,259.05367792,6217.288270,260.05367792,1600219037.772,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187001E+00,1.9854792604E+00,4.0270314301E+02,4.0323601228E+02,8.3006308980E-02
2020-09-16,01:17:17.793,259.05367817,6217.288276,260.05367817,1600219037.794,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187001E+00,1.9854819437E+00,4.0270314301E+02,4.0323667454E+02,8.3212516342E-02
2020-09-16,01:17:17.815,259.05367841,6217.288282,260.05367841,1600219037.815,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187001E+00,1.9854846271E+00,4.0273687351E+02,4.0327111205E+02,8.3212516342E-02
2020-09-16,01:17:17.848,259.05367881,6217.288291,260.05367881,1600219037.849,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259763E+00,1.9860925665E+00,4.0273687351E+02,4.0327111205E+02,8.3212516342E-02
2020-09-16,01:17:17.877,259.05367913,6217.288299,260.05367913,1600219037.877,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259763E+00,1.9860940573E+00,4.0273687351E+02,4.0327147991E+02,8.3327046386E-02
2020-09-16,01:17:17.901,259.05367941,6217.288306,260.05367941,1600219037.901,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259763E+00,1.9860955481E+00,4.0265577206E+02,4.0319063859E+02,8.3327046386E-02
2020-09-16,01:17:17.930,259.05367975,6217.288314,260.05367975,1600219037.930,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469656E+00,1.9851154668E+00,4.0265577206E+02,4.0319063859E+02,8.3327046386E-02
2020-09-16,01:17:17.951,259.05368000,6217.288320,260.05368000,1600219037.952,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469656E+00,1.9851131271E+00,4.0265577206E+02,4.0319006110E+02,8.3147212948E-02
2020-09-16,01:17:17.973,259.05368025,6217.288326,260.05368025,1600219037.974,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829469656E+00,1.9851107874E+00,4.0275277704E+02,4.0328661716E+02,8.3147212948E-02
2020-09-16,01:17:18.003,259.05368060,6217.288334,260.05368060,1600219038.004,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251596E+00,1.9852891759E+00,4.0275277704E+02,4.0328661716E+02,8.3147212948E-02
2020-09-16,01:17:18.025,259.05368084,6217.288340,260.05368084,1600219038.025,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251596E+00,1.9852898246E+00,4.0275277704E+02,4.0328677732E+02,8.3197073245E-02
2020-09-16,01:17:18.046,259.05368109,6217.288346,260.05368109,1600219038.046,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251596E+00,1.9852904734E+00,4.0267803639E+02,4.0321209770E+02,8.3197073245E-02
2020-09-16,01:17:18.072,259.05368139,6217.288353,260.05368139,1600219038.072,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615179E+00,1.9851266530E+00,4.0267803639E+02,4.0321209770E+02,8.3197073245E-02
2020-09-16,01:17:18.094,259.05368164,6217.288359,260.05368164,1600219038.094,0,963,1.5149133301E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615179E+00,1.9851277099E+00,4.0267803639E+02,4.0321235858E+02,8.3278308762E-02
2020-09-16,01:17:18.117,259.05368191,6217.288366,260.05368191,1600219038.117,0,963,1.5149030762E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615179E+00,1.9851287668E+00,4.0265200697E+02,4.0318655549E+02,8.3278308762E-02
2020-09-16,01:17:18.145,259.05368225,6217.288374,260.05368225,1600219038.146,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613330E+00,1.9861296746E+00,4.0265200697E+02,4.0318655549E+02,8.3278308762E-02
2020-09-16,01:17:18.167,259.05368249,6217.288380,260.05368249,1600219038.167,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613330E+00,1.9861298976E+00,4.0265200697E+02,4.0318661051E+02,8.3295442357E-02
2020-09-16,01:17:18.187,259.05368273,6217.288386,260.05368273,1600219038.188,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613330E+00,1.9861301207E+00,4.0269312088E+02,4.0322783403E+02,8.3295442357E-02
2020-09-16,01:17:18.217,259.05368308,6217.288394,260.05368308,1600219038.218,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627250E+00,1.9848300931E+00,4.0269312088E+02,4.0322783403E+02,8.3295442357E-02
2020-09-16,01:17:18.250,259.05368346,6217.288403,260.05368346,1600219038.251,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627250E+00,1.9848284160E+00,4.0269312088E+02,4.0322742000E+02,8.3166522923E-02
2020-09-16,01:17:18.282,259.05368383,6217.288412,260.05368383,1600219038.283,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627250E+00,1.9848267390E+00,4.0263362343E+02,4.0316742964E+02,8.3166522923E-02
2020-09-16,01:17:18.312,259.05368417,6217.288420,260.05368417,1600219038.312,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695794E+00,1.9852340375E+00,4.0263362343E+02,4.0316742964E+02,8.3166522923E-02
2020-09-16,01:17:18.332,259.05368441,6217.288426,260.05368441,1600219038.333,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695794E+00,1.9852358596E+00,4.0263362343E+02,4.0316787933E+02,8.3306567836E-02
2020-09-16,01:17:18.354,259.05368465,6217.288432,260.05368465,1600219038.354,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695794E+00,1.9852376818E+00,4.0276023200E+02,4.0329510573E+02,8.3306567836E-02
2020-09-16,01:17:18.382,259.05368499,6217.288440,260.05368499,1600219038.383,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582762E+00,1.9857269129E+00,4.0276023200E+02,4.0329510573E+02,8.3306567836E-02
2020-09-16,01:17:18.404,259.05368523,6217.288446,260.05368523,1600219038.404,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582762E+00,1.9857242981E+00,4.0276023200E+02,4.0329446036E+02,8.3105650929E-02
2020-09-16,01:17:18.424,259.05368547,6217.288451,260.05368547,1600219038.425,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582762E+00,1.9857216833E+00,4.0265963052E+02,4.0319308024E+02,8.3105650929E-02
2020-09-16,01:17:18.453,259.05368581,6217.288459,260.05368581,1600219038.454,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324773E+00,1.9866969469E+00,4.0265963052E+02,4.0319308024E+02,8.3105650929E-02
2020-09-16,01:17:18.474,259.05368605,6217.288465,260.05368605,1600219038.475,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324773E+00,1.9866978041E+00,4.0265963052E+02,4.0319329167E+02,8.3171488492E-02
2020-09-16,01:17:18.496,259.05368631,6217.288471,260.05368631,1600219038.497,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324773E+00,1.9866986614E+00,4.0269713430E+02,4.0323105660E+02,8.3171488492E-02
2020-09-16,01:17:18.525,259.05368663,6217.288479,260.05368663,1600219038.525,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708042E+00,1.9854356111E+00,4.0269713430E+02,4.0323105660E+02,8.3171488492E-02
2020-09-16,01:17:18.546,259.05368688,6217.288485,260.05368688,1600219038.546,0,963,1.5148986816E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708042E+00,1.9854339136E+00,4.0269713430E+02,4.0323063762E+02,8.3041031592E-02
2020-09-16,01:17:18.572,259.05368719,6217.288492,260.05368719,1600219038.573,0,963,1.5149882507E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708042E+00,1.9854322160E+00,4.0271535509E+02,4.0324846356E+02,8.3041031592E-02
2020-09-16,01:17:18.607,259.05368758,6217.288502,260.05368758,1600219038.607,0,963,1.5149882507E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412952E+00,1.9852024569E+00,4.0271535509E+02,4.0324846356E+02,8.3041031592E-02
2020-09-16,01:17:18.631,259.05368786,6217.288509,260.05368786,1600219038.631,0,963,1.5149882507E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412952E+00,1.9852056074E+00,4.0271535509E+02,4.0324924124E+02,8.3283171150E-02
2020-09-16,01:17:18.651,259.05368810,6217.288514,260.05368810,1600219038.652,0,963,1.5149877930E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412952E+00,1.9852087578E+00,4.0261346681E+02,4.0314799539E+02,8.3283171150E-02
2020-09-16,01:17:18.677,259.05368840,6217.288522,260.05368840,1600219038.678,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062175E+00,1.9854739697E+00,4.0261346681E+02,4.0314799539E+02,8.3283171150E-02
2020-09-16,01:17:18.700,259.05368866,6217.288528,260.05368866,1600219038.700,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062175E+00,1.9854708476E+00,4.0261346681E+02,4.0314722500E+02,8.3043243066E-02
2020-09-16,01:17:18.720,259.05368890,6217.288534,260.05368890,1600219038.721,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062175E+00,1.9854677255E+00,4.0259771190E+02,4.0313067883E+02,8.3043243066E-02
2020-09-16,01:17:18.749,259.05368922,6217.288541,260.05368922,1600219038.749,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825071E+00,1.9855440982E+00,4.0259771190E+02,4.0313067883E+02,8.3043243066E-02
2020-09-16,01:17:18.773,259.05368950,6217.288548,260.05368950,1600219038.773,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825071E+00,1.9855486381E+00,4.0259771190E+02,4.0313179898E+02,8.3392113641E-02
2020-09-16,01:17:18.793,259.05368975,6217.288554,260.05368975,1600219038.794,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825071E+00,1.9855531781E+00,4.0276601519E+02,4.0330144618E+02,8.3392113641E-02
2020-09-16,01:17:18.819,259.05369005,6217.288561,260.05369005,1600219038.820,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817532E+00,1.9854523139E+00,4.0276601519E+02,4.0330144618E+02,8.3392113641E-02
2020-09-16,01:17:18.841,259.05369029,6217.288567,260.05369029,1600219038.841,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817532E+00,1.9854500849E+00,4.0276601519E+02,4.0330089596E+02,8.3220822048E-02
2020-09-16,01:17:18.861,259.05369053,6217.288573,260.05369053,1600219038.862,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832817532E+00,1.9854478560E+00,4.0271219600E+02,4.0324645516E+02,8.3220822048E-02
2020-09-16,01:17:18.894,259.05369090,6217.288582,260.05369090,1600219038.894,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904325E+00,1.9860572001E+00,4.0271219600E+02,4.0324645516E+02,8.3220822048E-02
2020-09-16,01:17:18.914,259.05369115,6217.288587,260.05369115,1600219038.915,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904325E+00,1.9860590819E+00,4.0271219600E+02,4.0324691948E+02,8.3365391142E-02
2020-09-16,01:17:18.936,259.05369139,6217.288593,260.05369139,1600219038.936,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904325E+00,1.9860609637E+00,4.0270788709E+02,4.0324306916E+02,8.3365391142E-02
2020-09-16,01:17:18.967,259.05369175,6217.288602,260.05369175,1600219038.967,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429748E+00,1.9849122505E+00,4.0270788709E+02,4.0324306916E+02,8.3365391142E-02
2020-09-16,01:17:18.993,259.05369206,6217.288609,260.05369206,1600219038.994,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429748E+00,1.9849100712E+00,4.0270788709E+02,4.0324253112E+02,8.3197868463E-02
2020-09-16,01:17:19.015,259.05369230,6217.288615,260.05369230,1600219039.015,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827429748E+00,1.9849078919E+00,4.0274608323E+02,4.0328023989E+02,8.3197868463E-02
2020-09-16,01:17:19.040,259.05369260,6217.288622,260.05369260,1600219039.041,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239920E+00,1.9855896528E+00,4.0274608323E+02,4.0328023989E+02,8.3197868463E-02
2020-09-16,01:17:19.062,259.05369285,6217.288628,260.05369285,1600219039.062,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239920E+00,1.9855886713E+00,4.0274608323E+02,4.0327999765E+02,8.3122451438E-02
2020-09-16,01:17:19.084,259.05369310,6217.288634,260.05369310,1600219039.084,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239920E+00,1.9855876899E+00,4.0263220120E+02,4.0316572249E+02,8.3122451438E-02
2020-09-16,01:17:19.112,259.05369344,6217.288642,260.05369344,1600219039.113,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586738E+00,1.9852219731E+00,4.0263220120E+02,4.0316572249E+02,8.3122451438E-02
2020-09-16,01:17:19.134,259.05369368,6217.288648,260.05369368,1600219039.134,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586738E+00,1.9852236554E+00,4.0263220120E+02,4.0316613767E+02,8.3251747569E-02
2020-09-16,01:17:19.157,259.05369395,6217.288655,260.05369395,1600219039.157,0,963,1.5149867249E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586738E+00,1.9852253377E+00,4.0268956291E+02,4.0322399068E+02,8.3251747569E-02
2020-09-16,01:17:19.186,259.05369428,6217.288663,260.05369428,1600219039.186,0,963,1.5149233704E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048822E+00,1.9852715966E+00,4.0268956291E+02,4.0322399068E+02,8.3251747569E-02
2020-09-16,01:17:19.207,259.05369453,6217.288669,260.05369453,1600219039.207,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048822E+00,1.9852715679E+00,4.0268956291E+02,4.0322398359E+02,8.3249540121E-02
2020-09-16,01:17:19.227,259.05369477,6217.288674,260.05369477,1600219039.228,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048822E+00,1.9852715391E+00,4.0271043337E+02,4.0324487466E+02,8.3249540121E-02
2020-09-16,01:17:19.253,259.05369507,6217.288682,260.05369507,1600219039.254,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096779E+00,1.9852763401E+00,4.0271043337E+02,4.0324487466E+02,8.3249540121E-02
2020-09-16,01:17:19.275,259.05369531,6217.288688,260.05369531,1600219039.275,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096779E+00,1.9852775664E+00,4.0271043337E+02,4.0324517736E+02,8.3343788552E-02
2020-09-16,01:17:19.296,259.05369557,6217.288694,260.05369557,1600219039.297,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096779E+00,1.9852787927E+00,4.0262991728E+02,4.0316485700E+02,8.3343788552E-02
2020-09-16,01:17:19.325,259.05369589,6217.288701,260.05369589,1600219039.325,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599007E+00,1.9865303830E+00,4.0262991728E+02,4.0316485700E+02,8.3343788552E-02
2020-09-16,01:17:19.357,259.05369626,6217.288710,260.05369626,1600219039.357,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599007E+00,1.9865291361E+00,4.0262991728E+02,4.0316454947E+02,8.3248019001E-02
2020-09-16,01:17:19.388,259.05369662,6217.288719,260.05369662,1600219039.388,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599007E+00,1.9865278892E+00,4.0273017718E+02,4.0326463490E+02,8.3248019001E-02
2020-09-16,01:17:19.417,259.05369696,6217.288727,260.05369696,1600219039.417,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870259E+00,1.9853537330E+00,4.0273017718E+02,4.0326463490E+02,8.3248019001E-02
2020-09-16,01:17:19.437,259.05369720,6217.288733,260.05369720,1600219039.438,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870259E+00,1.9853536714E+00,4.0273017718E+02,4.0326461970E+02,8.3243286317E-02
2020-09-16,01:17:19.459,259.05369744,6217.288739,260.05369744,1600219039.459,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870259E+00,1.9853536098E+00,4.0276217969E+02,4.0329664948E+02,8.3243286317E-02
2020-09-16,01:17:19.490,259.05369781,6217.288747,260.05369781,1600219039.491,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326441E+00,1.9851990594E+00,4.0276217969E+02,4.0329664948E+02,8.3243286317E-02
2020-09-16,01:17:19.512,259.05369806,6217.288753,260.05369806,1600219039.512,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326441E+00,1.9851983889E+00,4.0276217969E+02,4.0329648395E+02,8.3191754438E-02
2020-09-16,01:17:19.532,259.05369830,6217.288759,260.05369830,1600219039.533,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830326441E+00,1.9851977185E+00,4.0263759681E+02,4.0317157032E+02,8.3191754438E-02
2020-09-16,01:17:19.562,259.05369863,6217.288767,260.05369863,1600219039.562,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222099E+00,1.9847868361E+00,4.0263759681E+02,4.0317157032E+02,8.3191754438E-02
2020-09-16,01:17:19.582,259.05369888,6217.288773,260.05369888,1600219039.583,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222099E+00,1.9847866809E+00,4.0263759681E+02,4.0317153201E+02,8.3179821661E-02
2020-09-16,01:17:19.607,259.05369916,6217.288780,260.05369916,1600219039.607,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826222099E+00,1.9847865256E+00,4.0269622426E+02,4.0323019888E+02,8.3179821661E-02
2020-09-16,01:17:19.632,259.05369946,6217.288787,260.05369946,1600219039.633,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908987E+00,1.9850555078E+00,4.0269622426E+02,4.0323019888E+02,8.3179821661E-02
2020-09-16,01:17:19.654,259.05369970,6217.288793,260.05369970,1600219039.654,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908987E+00,1.9850550139E+00,4.0269622426E+02,4.0323007696E+02,8.3141860107E-02
2020-09-16,01:17:19.680,259.05370001,6217.288800,260.05370001,1600219039.681,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908987E+00,1.9850545201E+00,4.0267479487E+02,4.0320849725E+02,8.3141860107E-02
2020-09-16,01:17:19.714,259.05370041,6217.288810,260.05370041,1600219039.715,0,963,1.5146699524E+02,5.9999534607E+01,2.6437500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968862E+00,1.9851606232E+00,4.0267479487E+02,4.0320849725E+02,8.3141860107E-02
2020-09-16,01:17:19.736,259.05370065,6217.288816,260.05370065,1600219039.736,0,963,1.5152014669E+02,5.9999051412E+01,2.6437500000E+01,6.0220100403E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968862E+00,1.9851610324E+00,4.0267479487E+02,4.0320859828E+02,8.3173318117E-02
2020-09-16,01:17:19.756,259.05370089,6217.288821,260.05370089,1600219039.757,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829968862E+00,1.9851614417E+00,4.0273985375E+02,4.0327384444E+02,8.3173318117E-02
2020-09-16,01:17:19.782,259.05370119,6217.288829,260.05370119,1600219039.783,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794022E+00,1.9856444845E+00,4.0273985375E+02,4.0327384444E+02,8.3173318117E-02
2020-09-16,01:17:19.805,259.05370145,6217.288835,260.05370145,1600219039.805,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794022E+00,1.9856431491E+00,4.0273985375E+02,4.0327351486E+02,8.3070707053E-02
2020-09-16,01:17:19.825,259.05370168,6217.288840,260.05370168,1600219039.825,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794022E+00,1.9856418138E+00,4.0280732264E+02,4.0334074352E+02,8.3070707053E-02
2020-09-16,01:17:19.851,259.05370199,6217.288848,260.05370199,1600219039.852,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118737E+00,1.9851737756E+00,4.0280732264E+02,4.0334074352E+02,8.3070707053E-02
2020-09-16,01:17:19.872,259.05370223,6217.288854,260.05370223,1600219039.873,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118737E+00,1.9851764013E+00,4.0280732264E+02,4.0334139185E+02,8.3272523323E-02
2020-09-16,01:17:19.894,259.05370248,6217.288859,260.05370248,1600219039.894,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118737E+00,1.9851790271E+00,4.0267034454E+02,4.0320488024E+02,8.3272523323E-02
2020-09-16,01:17:19.921,259.05370280,6217.288867,260.05370280,1600219039.922,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525506E+00,1.9862208413E+00,4.0267034454E+02,4.0320488024E+02,8.3272523323E-02
2020-09-16,01:17:19.944,259.05370306,6217.288873,260.05370306,1600219039.944,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525506E+00,1.9862204177E+00,4.0267034454E+02,4.0320477574E+02,8.3239981691E-02
2020-09-16,01:17:19.964,259.05370330,6217.288879,260.05370330,1600219039.965,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525506E+00,1.9862199941E+00,4.0270417443E+02,4.0323854602E+02,8.3239981691E-02
2020-09-16,01:17:19.993,259.05370363,6217.288887,260.05370363,1600219039.994,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670150E+00,1.9861343650E+00,4.0270417443E+02,4.0323854602E+02,8.3239981691E-02
2020-09-16,01:17:20.015,259.05370388,6217.288893,260.05370388,1600219040.015,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670150E+00,1.9861335420E+00,4.0270417443E+02,4.0323834297E+02,8.3176758664E-02
2020-09-16,01:17:20.039,259.05370417,6217.288900,260.05370417,1600219040.040,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670150E+00,1.9861327191E+00,4.0270458098E+02,4.0323854700E+02,8.3176758664E-02
2020-09-16,01:17:20.072,259.05370455,6217.288909,260.05370455,1600219040.073,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020304E+00,1.9857673361E+00,4.0270458098E+02,4.0323854700E+02,8.3176758664E-02
2020-09-16,01:17:20.099,259.05370486,6217.288917,260.05370486,1600219040.100,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020304E+00,1.9857679047E+00,4.0270458098E+02,4.0323868732E+02,8.3220447774E-02
2020-09-16,01:17:20.122,259.05370513,6217.288923,260.05370513,1600219040.123,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020304E+00,1.9857684733E+00,4.0279661889E+02,4.0333098764E+02,8.3220447774E-02
2020-09-16,01:17:20.148,259.05370543,6217.288930,260.05370543,1600219040.149,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953630E+00,1.9856616893E+00,4.0279661889E+02,4.0333098764E+02,8.3220447774E-02
2020-09-16,01:17:20.170,259.05370567,6217.288936,260.05370567,1600219040.170,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953630E+00,1.9856606587E+00,4.0279661889E+02,4.0333073325E+02,8.3141256393E-02
2020-09-16,01:17:20.190,259.05370591,6217.288942,260.05370591,1600219040.191,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953630E+00,1.9856596281E+00,4.0277241805E+02,4.0330624594E+02,8.3141256393E-02
2020-09-16,01:17:20.220,259.05370625,6217.288950,260.05370625,1600219040.220,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914286E+00,1.9852552530E+00,4.0277241805E+02,4.0330624594E+02,8.3141256393E-02
2020-09-16,01:17:20.240,259.05370649,6217.288956,260.05370649,1600219040.241,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914286E+00,1.9852558270E+00,4.0277241805E+02,4.0330638765E+02,8.3185369923E-02
2020-09-16,01:17:20.263,259.05370676,6217.288962,260.05370676,1600219040.264,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914286E+00,1.9852564010E+00,4.0273295795E+02,4.0326701692E+02,8.3185369923E-02
2020-09-16,01:17:20.293,259.05370711,6217.288971,260.05370711,1600219040.294,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008402E+00,1.9849654954E+00,4.0273295795E+02,4.0326701692E+02,8.3185369923E-02
2020-09-16,01:17:20.315,259.05370735,6217.288976,260.05370735,1600219040.315,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008402E+00,1.9849628433E+00,4.0273295795E+02,4.0326636215E+02,8.2981512788E-02
2020-09-16,01:17:20.336,259.05370760,6217.288982,260.05370760,1600219040.337,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008402E+00,1.9849601913E+00,4.0271145168E+02,4.0324417267E+02,8.2981512788E-02
2020-09-16,01:17:20.365,259.05370793,6217.288990,260.05370793,1600219040.365,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203239E+00,1.9862811119E+00,4.0271145168E+02,4.0324417267E+02,8.2981512788E-02
2020-09-16,01:17:20.385,259.05370817,6217.288996,260.05370817,1600219040.386,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203239E+00,1.9862827869E+00,4.0271145168E+02,4.0324458593E+02,8.3110184415E-02
2020-09-16,01:17:20.407,259.05370841,6217.289002,260.05370841,1600219040.407,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203239E+00,1.9862844620E+00,4.0281895157E+02,4.0335264149E+02,8.3110184415E-02
2020-09-16,01:17:20.433,259.05370872,6217.289009,260.05370872,1600219040.433,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509869E+00,1.9858146131E+00,4.0281895157E+02,4.0335264149E+02,8.3110184415E-02
2020-09-16,01:17:20.464,259.05370909,6217.289018,260.05370909,1600219040.465,0,963,1.5153077698E+02,5.9998954773E+01,2.6437500000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509869E+00,1.9858149261E+00,4.0281895157E+02,4.0335271877E+02,8.3134238605E-02
2020-09-16,01:17:20.496,259.05370946,6217.289027,260.05370946,1600219040.497,0,963,1.5154945374E+02,5.9998954773E+01,2.6400000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509869E+00,1.9858152392E+00,4.0268150187E+02,4.0321516419E+02,8.3134238605E-02
2020-09-16,01:17:20.523,259.05370976,6217.289034,260.05370976,1600219040.523,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138556E+00,1.9853776310E+00,4.0268150187E+02,4.0321516419E+02,8.3134238605E-02
2020-09-16,01:17:20.543,259.05371000,6217.289040,260.05371000,1600219040.544,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138556E+00,1.9853774239E+00,4.0268150187E+02,4.0321511309E+02,8.3118329432E-02
2020-09-16,01:17:20.566,259.05371027,6217.289046,260.05371027,1600219040.567,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832138556E+00,1.9853772169E+00,4.0270455331E+02,4.0323814399E+02,8.3118329432E-02
2020-09-16,01:17:20.594,259.05371058,6217.289054,260.05371058,1600219040.594,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505960E+00,1.9852137793E+00,4.0270455331E+02,4.0323814399E+02,8.3118329432E-02
2020-09-16,01:17:20.615,259.05371082,6217.289060,260.05371082,1600219040.615,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505960E+00,1.9852152471E+00,4.0270455331E+02,4.0323850631E+02,8.3231142732E-02
2020-09-16,01:17:20.635,259.05371106,6217.289066,260.05371106,1600219040.636,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505960E+00,1.9852167149E+00,4.0266195699E+02,4.0319621579E+02,8.3231142732E-02
2020-09-16,01:17:20.664,259.05371139,6217.289073,260.05371139,1600219040.664,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097220E+00,1.9862769978E+00,4.0266195699E+02,4.0319621579E+02,8.3231142732E-02
2020-09-16,01:17:20.686,259.05371164,6217.289079,260.05371164,1600219040.686,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097220E+00,1.9862747050E+00,4.0266195699E+02,4.0319565019E+02,8.3055016343E-02
2020-09-16,01:17:20.707,259.05371189,6217.289085,260.05371189,1600219040.707,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097220E+00,1.9862724122E+00,4.0259323397E+02,4.0312627058E+02,8.3055016343E-02
2020-09-16,01:17:20.733,259.05371219,6217.289093,260.05371219,1600219040.733,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182909E+00,1.9859806634E+00,4.0259323397E+02,4.0312627058E+02,8.3055016343E-02
2020-09-16,01:17:20.753,259.05371243,6217.289098,260.05371243,1600219040.754,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182909E+00,1.9859818306E+00,4.0259323397E+02,4.0312655851E+02,8.3144690950E-02
2020-09-16,01:17:20.780,259.05371274,6217.289106,260.05371274,1600219040.781,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182909E+00,1.9859829978E+00,4.0270103742E+02,4.0323479277E+02,8.3144690950E-02
2020-09-16,01:17:20.815,259.05371314,6217.289115,260.05371314,1600219040.815,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568235E+00,1.9861216816E+00,4.0270103742E+02,4.0323479277E+02,8.3144690950E-02
2020-09-16,01:17:20.835,259.05371338,6217.289121,260.05371338,1600219040.836,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568235E+00,1.9861202892E+00,4.0270103742E+02,4.0323444923E+02,8.3037724009E-02
2020-09-16,01:17:20.857,259.05371362,6217.289127,260.05371362,1600219040.857,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568235E+00,1.9861188969E+00,4.0273635275E+02,4.0326946777E+02,8.3037724009E-02
2020-09-16,01:17:20.884,259.05371394,6217.289134,260.05371394,1600219040.884,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401811E+00,1.9856016914E+00,4.0273635275E+02,4.0326946777E+02,8.3037724009E-02
2020-09-16,01:17:20.907,259.05371420,6217.289141,260.05371420,1600219040.907,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401811E+00,1.9856024897E+00,4.0273635275E+02,4.0326966479E+02,8.3099066328E-02
2020-09-16,01:17:20.927,259.05371444,6217.289147,260.05371444,1600219040.928,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834401811E+00,1.9856032880E+00,4.0265847548E+02,4.0319188138E+02,8.3099066328E-02
2020-09-16,01:17:20.957,259.05371478,6217.289155,260.05371478,1600219040.957,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842062426E+00,1.9863701850E+00,4.0265847548E+02,4.0319188138E+02,8.3099066328E-02
2020-09-16,01:17:20.977,259.05371502,6217.289161,260.05371502,1600219040.978,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842062426E+00,1.9863696147E+00,4.0265847548E+02,4.0319174071E+02,8.3055262013E-02
2020-09-16,01:17:20.999,259.05371527,6217.289166,260.05371527,1600219040.999,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842062426E+00,1.9863690444E+00,4.0273319683E+02,4.0326642033E+02,8.3055262013E-02
2020-09-16,01:17:21.025,259.05371557,6217.289174,260.05371557,1600219041.025,0,963,1.5156190491E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986618E+00,1.9851601473E+00,4.0273319683E+02,4.0326642033E+02,8.3055262013E-02
2020-09-16,01:17:21.046,259.05371581,6217.289179,260.05371581,1600219041.046,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986618E+00,1.9851639979E+00,4.0273319683E+02,4.0326737090E+02,8.3351216845E-02
2020-09-16,01:17:21.072,259.05371611,6217.289187,260.05371611,1600219041.072,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986618E+00,1.9851678484E+00,4.0275189232E+02,4.0328704181E+02,8.3351216845E-02
2020-09-16,01:17:21.099,259.05371644,6217.289194,260.05371644,1600219041.100,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372277E+00,1.9856068941E+00,4.0275189232E+02,4.0328704181E+02,8.3351216845E-02
2020-09-16,01:17:21.119,259.05371667,6217.289200,260.05371667,1600219041.120,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372277E+00,1.9856035706E+00,4.0275189232E+02,4.0328622149E+02,8.3095830427E-02
2020-09-16,01:17:21.141,259.05371691,6217.289206,260.05371691,1600219041.141,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372277E+00,1.9856002471E+00,4.0274095640E+02,4.0327445078E+02,8.3095830427E-02
2020-09-16,01:17:21.173,259.05371728,6217.289215,260.05371728,1600219041.173,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944908E+00,1.9859578998E+00,4.0274095640E+02,4.0327445078E+02,8.3095830427E-02
2020-09-16,01:17:21.198,259.05371758,6217.289222,260.05371758,1600219041.199,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944908E+00,1.9859578283E+00,4.0274095640E+02,4.0327443314E+02,8.3090335950E-02
2020-09-16,01:17:21.220,259.05371782,6217.289228,260.05371782,1600219041.220,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944908E+00,1.9859577568E+00,4.0272608599E+02,4.0325952538E+02,8.3090335950E-02
2020-09-16,01:17:21.246,259.05371813,6217.289235,260.05371813,1600219041.246,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800598E+00,1.9859433101E+00,4.0272608599E+02,4.0325952538E+02,8.3090335950E-02
2020-09-16,01:17:21.267,259.05371838,6217.289241,260.05371838,1600219041.268,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800598E+00,1.9859444160E+00,4.0272608599E+02,4.0325979829E+02,8.3175307270E-02
2020-09-16,01:17:21.289,259.05371862,6217.289247,260.05371862,1600219041.289,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800598E+00,1.9859455220E+00,4.0269083410E+02,4.0322477258E+02,8.3175307270E-02
2020-09-16,01:17:21.315,259.05371892,6217.289254,260.05371892,1600219041.315,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010805E+00,1.9860666748E+00,4.0269083410E+02,4.0322477258E+02,8.3175307270E-02
2020-09-16,01:17:21.335,259.05371917,6217.289260,260.05371917,1600219041.336,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010805E+00,1.9860676639E+00,4.0269083410E+02,4.0322501661E+02,8.3251292150E-02
2020-09-16,01:17:21.357,259.05371941,6217.289266,260.05371941,1600219041.357,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010805E+00,1.9860686530E+00,4.0282776069E+02,4.0336236894E+02,8.3251292150E-02
2020-09-16,01:17:21.385,259.05371975,6217.289274,260.05371975,1600219041.386,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627019E+00,1.9865307787E+00,4.0282776069E+02,4.0336236894E+02,8.3251292150E-02
2020-09-16,01:17:21.407,259.05371999,6217.289280,260.05371999,1600219041.407,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627019E+00,1.9865283275E+00,4.0282776069E+02,4.0336176411E+02,8.3063025781E-02
2020-09-16,01:17:21.427,259.05372023,6217.289286,260.05372023,1600219041.428,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627019E+00,1.9865258764E+00,4.0266502751E+02,4.0319821062E+02,8.3063025781E-02
2020-09-16,01:17:21.457,259.05372057,6217.289294,260.05372057,1600219041.457,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696220E+00,1.9858320409E+00,4.0266502751E+02,4.0319821062E+02,8.3063025781E-02
2020-09-16,01:17:21.477,259.05372081,6217.289299,260.05372081,1600219041.478,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696220E+00,1.9858348300E+00,4.0266502751E+02,4.0319889880E+02,8.3277323884E-02
2020-09-16,01:17:21.499,259.05372105,6217.289305,260.05372105,1600219041.499,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696220E+00,1.9858376191E+00,4.0265522800E+02,4.0318977447E+02,8.3277323884E-02
2020-09-16,01:17:21.528,259.05372139,6217.289313,260.05372139,1600219041.528,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686451E+00,1.9851358761E+00,4.0265522800E+02,4.0318977447E+02,8.3277323884E-02
2020-09-16,01:17:21.559,259.05372176,6217.289322,260.05372176,1600219041.560,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686451E+00,1.9851360858E+00,4.0265522800E+02,4.0318982622E+02,8.3293438953E-02
2020-09-16,01:17:21.594,259.05372215,6217.289332,260.05372215,1600219041.594,0,963,1.5152134705E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686451E+00,1.9851362955E+00,4.0266820018E+02,4.0320286737E+02,8.3293438953E-02
2020-09-16,01:17:21.621,259.05372248,6217.289339,260.05372248,1600219041.622,0,963,1.5151748657E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973504E+00,1.9854653601E+00,4.0266820018E+02,4.0320286737E+02,8.3293438953E-02
2020-09-16,01:17:21.644,259.05372273,6217.289346,260.05372273,1600219041.644,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973504E+00,1.9854631730E+00,4.0266820018E+02,4.0320232761E+02,8.3125361325E-02
2020-09-16,01:17:21.664,259.05372297,6217.289351,260.05372297,1600219041.665,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973504E+00,1.9854609858E+00,4.0270047625E+02,4.0323410670E+02,8.3125361325E-02
2020-09-16,01:17:21.690,259.05372328,6217.289359,260.05372328,1600219041.691,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249289E+00,1.9847878308E+00,4.0270047625E+02,4.0323410670E+02,8.3125361325E-02
2020-09-16,01:17:21.711,259.05372352,6217.289364,260.05372352,1600219041.712,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249289E+00,1.9847905564E+00,4.0270047625E+02,4.0323477962E+02,8.3334889838E-02
2020-09-16,01:17:21.733,259.05372376,6217.289370,260.05372376,1600219041.733,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249289E+00,1.9847932820E+00,4.0265631741E+02,4.0319123504E+02,8.3334889838E-02
2020-09-16,01:17:21.759,259.05372407,6217.289378,260.05372407,1600219041.760,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850361E+00,1.9853540018E+00,4.0265631741E+02,4.0319123504E+02,8.3334889838E-02
2020-09-16,01:17:21.782,259.05372434,6217.289384,260.05372434,1600219041.783,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850361E+00,1.9853543250E+00,4.0265631741E+02,4.0319131481E+02,8.3359729103E-02
2020-09-16,01:17:21.803,259.05372458,6217.289390,260.05372458,1600219041.804,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850361E+00,1.9853546482E+00,4.0259142635E+02,4.0312641729E+02,8.3359729103E-02
2020-09-16,01:17:21.832,259.05372492,6217.289398,260.05372492,1600219041.833,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816444E+00,1.9853512528E+00,4.0259142635E+02,4.0312641729E+02,8.3359729103E-02
2020-09-16,01:17:21.854,259.05372516,6217.289404,260.05372516,1600219041.854,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816444E+00,1.9853506844E+00,4.0259142635E+02,4.0312627704E+02,8.3316050374E-02
2020-09-16,01:17:21.881,259.05372547,6217.289411,260.05372547,1600219041.881,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831816444E+00,1.9853501161E+00,4.0266291357E+02,4.0319771897E+02,8.3316050374E-02
2020-09-16,01:17:21.914,259.05372587,6217.289421,260.05372587,1600219041.915,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218726E+00,1.9853903883E+00,4.0266291357E+02,4.0319771897E+02,8.3316050374E-02
2020-09-16,01:17:21.938,259.05372615,6217.289427,260.05372615,1600219041.939,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218726E+00,1.9853903474E+00,4.0266291357E+02,4.0319770888E+02,8.3312908381E-02
2020-09-16,01:17:21.959,259.05372638,6217.289433,260.05372638,1600219041.959,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218726E+00,1.9853903065E+00,4.0261885962E+02,4.0315358633E+02,8.3312908381E-02
2020-09-16,01:17:21.986,259.05372669,6217.289441,260.05372669,1600219041.986,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733723E+00,1.9859424092E+00,4.0261885962E+02,4.0315358633E+02,8.3312908381E-02
2020-09-16,01:17:22.006,259.05372693,6217.289446,260.05372693,1600219042.007,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733723E+00,1.9859411367E+00,4.0261885962E+02,4.0315327239E+02,8.3215137407E-02
2020-09-16,01:17:22.028,259.05372718,6217.289452,260.05372718,1600219042.028,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733723E+00,1.9859398641E+00,4.0267300786E+02,4.0320717852E+02,8.3215137407E-02
2020-09-16,01:17:22.053,259.05372748,6217.289459,260.05372748,1600219042.054,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325944E+00,1.9853984956E+00,4.0267300786E+02,4.0320717852E+02,8.3215137407E-02
2020-09-16,01:17:22.075,259.05372772,6217.289465,260.05372772,1600219042.075,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325944E+00,1.9853967774E+00,4.0267300786E+02,4.0320675447E+02,8.3083093954E-02
2020-09-16,01:17:22.096,259.05372797,6217.289471,260.05372797,1600219042.097,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325944E+00,1.9853950593E+00,4.0264649656E+02,4.0317978402E+02,8.3083093954E-02
2020-09-16,01:17:22.122,259.05372828,6217.289479,260.05372828,1600219042.123,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811108E+00,1.9852434105E+00,4.0264649656E+02,4.0317978402E+02,8.3083093954E-02
2020-09-16,01:17:22.144,259.05372852,6217.289484,260.05372852,1600219042.144,0,963,1.5148274231E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811108E+00,1.9852430405E+00,4.0264649656E+02,4.0317969270E+02,8.3054656537E-02
2020-09-16,01:17:22.164,259.05372876,6217.289490,260.05372876,1600219042.165,0,963,1.5148816681E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811108E+00,1.9852426705E+00,4.0264251008E+02,4.0317560962E+02,8.3054656537E-02
2020-09-16,01:17:22.196,259.05372912,6217.289499,260.05372912,1600219042.196,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361160E+00,1.9863989346E+00,4.0264251008E+02,4.0317560962E+02,8.3054656537E-02
2020-09-16,01:17:22.217,259.05372936,6217.289505,260.05372936,1600219042.217,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361160E+00,1.9863988492E+00,4.0264251008E+02,4.0317558855E+02,8.3048095433E-02
2020-09-16,01:17:22.239,259.05372962,6217.289511,260.05372962,1600219042.239,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842361160E+00,1.9863987638E+00,4.0268410421E+02,4.0321721668E+02,8.3048095433E-02
2020-09-16,01:17:22.269,259.05372998,6217.289519,260.05372998,1600219042.270,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096732E+00,1.9859718562E+00,4.0268410421E+02,4.0321721668E+02,8.3048095433E-02
2020-09-16,01:17:22.296,259.05373029,6217.289527,260.05373029,1600219042.297,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096732E+00,1.9859741707E+00,4.0268410421E+02,4.0321778776E+02,8.3225920036E-02
2020-09-16,01:17:22.316,259.05373052,6217.289532,260.05373052,1600219042.317,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096732E+00,1.9859764853E+00,4.0278591767E+02,4.0332030738E+02,8.3225920036E-02
2020-09-16,01:17:22.345,259.05373086,6217.289541,260.05373086,1600219042.346,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270972E+00,1.9852931638E+00,4.0278591767E+02,4.0332030738E+02,8.3225920036E-02
2020-09-16,01:17:22.367,259.05373110,6217.289546,260.05373110,1600219042.367,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270972E+00,1.9852941364E+00,4.0278591767E+02,4.0332054749E+02,8.3300667079E-02
2020-09-16,01:17:22.388,259.05373134,6217.289552,260.05373134,1600219042.388,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270972E+00,1.9852951089E+00,4.0265113133E+02,4.0318582228E+02,8.3300667079E-02
2020-09-16,01:17:22.417,259.05373168,6217.289560,260.05373168,1600219042.417,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450640E+00,1.9853130954E+00,4.0265113133E+02,4.0318582228E+02,8.3300667079E-02
2020-09-16,01:17:22.438,259.05373193,6217.289566,260.05373193,1600219042.439,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450640E+00,1.9853116166E+00,4.0265113133E+02,4.0318545733E+02,8.3187018076E-02
2020-09-16,01:17:22.460,259.05373218,6217.289572,260.05373218,1600219042.460,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450640E+00,1.9853101379E+00,4.0273369843E+02,4.0326776896E+02,8.3187018076E-02
2020-09-16,01:17:22.487,259.05373250,6217.289580,260.05373250,1600219042.488,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978828E+00,1.9853630143E+00,4.0273369843E+02,4.0326776896E+02,8.3187018076E-02
2020-09-16,01:17:22.509,259.05373275,6217.289586,260.05373275,1600219042.510,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978828E+00,1.9853639215E+00,4.0273369843E+02,4.0326799288E+02,8.3256734371E-02
2020-09-16,01:17:22.529,259.05373299,6217.289592,260.05373299,1600219042.530,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978828E+00,1.9853648286E+00,4.0273013652E+02,4.0326465017E+02,8.3256734371E-02
2020-09-16,01:17:22.559,259.05373332,6217.289600,260.05373332,1600219042.559,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484753E+00,1.9857158042E+00,4.0273013652E+02,4.0326465017E+02,8.3256734371E-02
2020-09-16,01:17:22.581,259.05373358,6217.289606,260.05373358,1600219042.581,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484753E+00,1.9857144794E+00,4.0273013652E+02,4.0326432322E+02,8.3154937976E-02
2020-09-16,01:17:22.601,259.05373382,6217.289612,260.05373382,1600219042.602,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484753E+00,1.9857131546E+00,4.0267612404E+02,4.0320991218E+02,8.3154937976E-02
2020-09-16,01:17:22.628,259.05373412,6217.289619,260.05373412,1600219042.628,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406874E+00,1.9856052490E+00,4.0267612404E+02,4.0320991218E+02,8.3154937976E-02
2020-09-16,01:17:22.660,259.05373449,6217.289628,260.05373449,1600219042.660,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406874E+00,1.9856081753E+00,4.0267612404E+02,4.0321063433E+02,8.3379806448E-02
2020-09-16,01:17:22.694,259.05373488,6217.289637,260.05373488,1600219042.694,0,963,1.5150082397E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406874E+00,1.9856111016E+00,4.0273593966E+02,4.0327125161E+02,8.3379806448E-02
2020-09-16,01:17:22.723,259.05373522,6217.289645,260.05373522,1600219042.723,0,963,1.5153018646E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017820E+00,1.9860727008E+00,4.0273593966E+02,4.0327125161E+02,8.3379806448E-02
2020-09-16,01:17:22.743,259.05373546,6217.289651,260.05373546,1600219042.744,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017820E+00,1.9860705806E+00,4.0273593966E+02,4.0327072843E+02,8.3216919300E-02
2020-09-16,01:17:22.766,259.05373572,6217.289657,260.05373572,1600219042.766,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017820E+00,1.9860684603E+00,4.0270185111E+02,4.0323607148E+02,8.3216919300E-02
2020-09-16,01:17:22.796,259.05373608,6217.289666,260.05373608,1600219042.797,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854477E+00,1.9859519991E+00,4.0270185111E+02,4.0323607148E+02,8.3216919300E-02
2020-09-16,01:17:22.819,259.05373634,6217.289672,260.05373634,1600219042.820,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854477E+00,1.9859529836E+00,4.0270185111E+02,4.0323631440E+02,8.3292557150E-02
2020-09-16,01:17:22.841,259.05373659,6217.289678,260.05373659,1600219042.841,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837854477E+00,1.9859539680E+00,4.0268799650E+02,4.0322268432E+02,8.3292557150E-02
2020-09-16,01:17:22.868,259.05373690,6217.289686,260.05373690,1600219042.868,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369217E+00,1.9858052796E+00,4.0268799650E+02,4.0322268432E+02,8.3292557150E-02
2020-09-16,01:17:22.888,259.05373714,6217.289691,260.05373714,1600219042.889,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369217E+00,1.9858036675E+00,4.0268799650E+02,4.0322228651E+02,8.3168688002E-02
2020-09-16,01:17:22.910,259.05373738,6217.289697,260.05373738,1600219042.910,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369217E+00,1.9858020553E+00,4.0281773935E+02,4.0335180356E+02,8.3168688002E-02
2020-09-16,01:17:22.936,259.05373769,6217.289704,260.05373769,1600219042.936,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207435E+00,1.9849849863E+00,4.0281773935E+02,4.0335180356E+02,8.3168688002E-02
2020-09-16,01:17:22.957,259.05373793,6217.289710,260.05373793,1600219042.957,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207435E+00,1.9849834296E+00,4.0281773935E+02,4.0335141915E+02,8.3049030718E-02
2020-09-16,01:17:22.983,259.05373823,6217.289718,260.05373823,1600219042.983,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207435E+00,1.9849818730E+00,4.0272589684E+02,4.0325907064E+02,8.3049030718E-02
2020-09-16,01:17:23.015,259.05373860,6217.289726,260.05373860,1600219043.015,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186421E+00,1.9861810772E+00,4.0272589684E+02,4.0325907064E+02,8.3049030718E-02
2020-09-16,01:17:23.036,259.05373884,6217.289732,260.05373884,1600219043.036,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186421E+00,1.9861831833E+00,4.0272589684E+02,4.0325959028E+02,8.3210820756E-02
2020-09-16,01:17:23.056,259.05373909,6217.289738,260.05373909,1600219043.057,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186421E+00,1.9861852894E+00,4.0279440233E+02,4.0332870629E+02,8.3210820756E-02
2020-09-16,01:17:23.082,259.05373939,6217.289745,260.05373939,1600219043.083,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316202E+00,1.9851971895E+00,4.0279440233E+02,4.0332870629E+02,8.3210820756E-02
2020-09-16,01:17:23.104,259.05373963,6217.289751,260.05373963,1600219043.104,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316202E+00,1.9851988921E+00,4.0279440233E+02,4.0332912667E+02,8.3341682938E-02
2020-09-16,01:17:23.125,259.05373987,6217.289757,260.05373987,1600219043.125,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316202E+00,1.9852005948E+00,4.0271348269E+02,4.0324851991E+02,8.3341682938E-02
2020-09-16,01:17:23.151,259.05374019,6217.289764,260.05374019,1600219043.152,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581784E+00,1.9856276196E+00,4.0271348269E+02,4.0324851991E+02,8.3341682938E-02
2020-09-16,01:17:23.173,259.05374043,6217.289770,260.05374043,1600219043.173,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581784E+00,1.9856242671E+00,4.0271348269E+02,4.0324769251E+02,8.3084068808E-02
2020-09-16,01:17:23.194,259.05374067,6217.289776,260.05374067,1600219043.194,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581784E+00,1.9856209146E+00,4.0260210090E+02,4.0313533582E+02,8.3084068808E-02
2020-09-16,01:17:23.221,259.05374100,6217.289784,260.05374100,1600219043.222,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062591E+00,1.9848681754E+00,4.0260210090E+02,4.0313533582E+02,8.3084068808E-02
2020-09-16,01:17:23.243,259.05374125,6217.289790,260.05374125,1600219043.244,0,963,1.5154277039E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062591E+00,1.9848692465E+00,4.0260210090E+02,4.0313560019E+02,8.3166406141E-02
2020-09-16,01:17:23.266,259.05374150,6217.289796,260.05374150,1600219043.266,0,963,1.5153387146E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062591E+00,1.9848703176E+00,4.0268454139E+02,4.0321841434E+02,8.3166406141E-02
2020-09-16,01:17:23.296,259.05374186,6217.289805,260.05374186,1600219043.297,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235024E+00,1.9859887803E+00,4.0268454139E+02,4.0321841434E+02,8.3166406141E-02
2020-09-16,01:17:23.316,259.05374209,6217.289810,260.05374209,1600219043.317,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235024E+00,1.9859873841E+00,4.0268454139E+02,4.0321806986E+02,8.3059139474E-02
2020-09-16,01:17:23.338,259.05374235,6217.289816,260.05374235,1600219043.339,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235024E+00,1.9859859879E+00,4.0272903542E+02,4.0326227832E+02,8.3059139474E-02
2020-09-16,01:17:23.369,259.05374271,6217.289825,260.05374271,1600219043.370,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369720E+00,1.9857992542E+00,4.0272903542E+02,4.0326227832E+02,8.3059139474E-02
2020-09-16,01:17:23.395,259.05374301,6217.289832,260.05374301,1600219043.396,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369720E+00,1.9857993423E+00,4.0272903542E+02,4.0326230007E+02,8.3065909844E-02
2020-09-16,01:17:23.417,259.05374325,6217.289838,260.05374325,1600219043.417,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369720E+00,1.9857994304E+00,4.0267397438E+02,4.0320718786E+02,8.3065909844E-02
2020-09-16,01:17:23.446,259.05374359,6217.289846,260.05374359,1600219043.446,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734415E+00,1.9857358307E+00,4.0267397438E+02,4.0320718786E+02,8.3065909844E-02
2020-09-16,01:17:23.467,259.05374383,6217.289852,260.05374383,1600219043.467,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734415E+00,1.9857378132E+00,4.0267397438E+02,4.0320767707E+02,8.3218244771E-02
2020-09-16,01:17:23.489,259.05374409,6217.289858,260.05374409,1600219043.489,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734415E+00,1.9857397958E+00,4.0271552050E+02,4.0324976751E+02,8.3218244771E-02
2020-09-16,01:17:23.516,259.05374441,6217.289866,260.05374441,1600219043.517,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032156E+00,1.9853691655E+00,4.0271552050E+02,4.0324976751E+02,8.3218244771E-02
2020-09-16,01:17:23.539,259.05374466,6217.289872,260.05374466,1600219043.539,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032156E+00,1.9853701832E+00,4.0271552050E+02,4.0325001869E+02,8.3296450996E-02
2020-09-16,01:17:23.559,259.05374491,6217.289878,260.05374491,1600219043.560,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832032156E+00,1.9853712008E+00,4.0276440611E+02,4.0329922039E+02,8.3296450996E-02
2020-09-16,01:17:23.588,259.05374523,6217.289886,260.05374523,1600219043.588,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856070E+00,1.9861544475E+00,4.0276440611E+02,4.0329922039E+02,8.3296450996E-02
2020-09-16,01:17:23.609,259.05374549,6217.289892,260.05374549,1600219043.610,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856070E+00,1.9861537262E+00,4.0276440611E+02,4.0329904240E+02,8.3241037937E-02
2020-09-16,01:17:23.631,259.05374573,6217.289898,260.05374573,1600219043.631,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856070E+00,1.9861530049E+00,4.0276305477E+02,4.0329751127E+02,8.3241037937E-02
2020-09-16,01:17:23.657,259.05374603,6217.289905,260.05374603,1600219043.657,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506945E+00,1.9852170710E+00,4.0276305477E+02,4.0329751127E+02,8.3241037937E-02
2020-09-16,01:17:23.677,259.05374627,6217.289911,260.05374627,1600219043.678,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506945E+00,1.9852175990E+00,4.0276305477E+02,4.0329764162E+02,8.3281617091E-02
2020-09-16,01:17:23.698,259.05374652,6217.289916,260.05374652,1600219043.699,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506945E+00,1.9852181270E+00,4.0265426734E+02,4.0318884011E+02,8.3281617091E-02
2020-09-16,01:17:23.724,259.05374682,6217.289924,260.05374682,1600219043.725,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933904E+00,1.9865622904E+00,4.0265426734E+02,4.0318884011E+02,8.3281617091E-02
2020-09-16,01:17:23.759,259.05374722,6217.289933,260.05374722,1600219043.760,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933904E+00,1.9865595433E+00,4.0265426734E+02,4.0318816255E+02,8.3070623862E-02
2020-09-16,01:17:23.790,259.05374758,6217.289942,260.05374758,1600219043.791,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933904E+00,1.9865567963E+00,4.0267521991E+02,4.0320846532E+02,8.3070623862E-02
2020-09-16,01:17:23.819,259.05374792,6217.289950,260.05374792,1600219043.820,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210577E+00,1.9855834034E+00,4.0267521991E+02,4.0320846532E+02,8.3070623862E-02
2020-09-16,01:17:23.841,259.05374816,6217.289956,260.05374816,1600219043.841,0,963,1.5152793884E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210577E+00,1.9855831280E+00,4.0267521991E+02,4.0320839736E+02,8.3049461050E-02
2020-09-16,01:17:23.861,259.05374840,6217.289962,260.05374840,1600219043.862,0,963,1.5152235718E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210577E+00,1.9855828526E+00,4.0277115402E+02,4.0330439051E+02,8.3049461050E-02
2020-09-16,01:17:23.891,259.05374874,6217.289970,260.05374874,1600219043.891,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999587E+00,1.9850611857E+00,4.0277115402E+02,4.0330439051E+02,8.3049461050E-02
2020-09-16,01:17:23.911,259.05374898,6217.289976,260.05374898,1600219043.912,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999587E+00,1.9850620197E+00,4.0277115402E+02,4.0330459644E+02,8.3113570811E-02
2020-09-16,01:17:23.933,259.05374922,6217.289981,260.05374922,1600219043.933,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999587E+00,1.9850628538E+00,4.0267396134E+02,4.0320748092E+02,8.3113570811E-02
2020-09-16,01:17:23.960,259.05374954,6217.289989,260.05374954,1600219043.960,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923071E+00,1.9860562846E+00,4.0267396134E+02,4.0320748092E+02,8.3113570811E-02
2020-09-16,01:17:23.980,259.05374978,6217.289995,260.05374978,1600219043.981,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923071E+00,1.9860548185E+00,4.0267396134E+02,4.0320711920E+02,8.3000936007E-02
2020-09-16,01:17:24.002,259.05375002,6217.290001,260.05375002,1600219044.002,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923071E+00,1.9860533524E+00,4.0265809452E+02,4.0319086967E+02,8.3000936007E-02
2020-09-16,01:17:24.028,259.05375032,6217.290008,260.05375032,1600219044.028,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508239E+00,1.9862120419E+00,4.0265809452E+02,4.0319086967E+02,8.3000936007E-02
2020-09-16,01:17:24.049,259.05375057,6217.290014,260.05375057,1600219044.049,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508239E+00,1.9862144036E+00,4.0265809452E+02,4.0319145229E+02,8.3182364782E-02
2020-09-16,01:17:24.075,259.05375087,6217.290021,260.05375087,1600219044.075,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840508239E+00,1.9862167654E+00,4.0270602637E+02,4.0324003033E+02,8.3182364782E-02
2020-09-16,01:17:24.111,259.05375128,6217.290031,260.05375128,1600219044.111,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198728E+00,1.9864861080E+00,4.0270602637E+02,4.0324003033E+02,8.3182364782E-02
2020-09-16,01:17:24.132,259.05375154,6217.290037,260.05375154,1600219044.133,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198728E+00,1.9864859044E+00,4.0270602637E+02,4.0323998009E+02,8.3166721908E-02
2020-09-16,01:17:24.154,259.05375178,6217.290043,260.05375178,1600219044.154,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198728E+00,1.9864857007E+00,4.0275670682E+02,4.0329067749E+02,8.3166721908E-02
2020-09-16,01:17:24.180,259.05375209,6217.290050,260.05375209,1600219044.181,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558507E+00,1.9858209539E+00,4.0275670682E+02,4.0329067749E+02,8.3166721908E-02
2020-09-16,01:17:24.203,259.05375236,6217.290057,260.05375236,1600219044.204,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558507E+00,1.9858234227E+00,4.0275670682E+02,4.0329128678E+02,8.3356411587E-02
2020-09-16,01:17:24.224,259.05375260,6217.290062,260.05375260,1600219044.225,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558507E+00,1.9858258915E+00,4.0269417371E+02,4.0322927988E+02,8.3356411587E-02
2020-09-16,01:17:24.253,259.05375294,6217.290071,260.05375294,1600219044.254,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957749E+00,1.9857657499E+00,4.0269417371E+02,4.0322927988E+02,8.3356411587E-02
2020-09-16,01:17:24.278,259.05375322,6217.290077,260.05375322,1600219044.278,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957749E+00,1.9857635682E+00,4.0269417371E+02,4.0322874148E+02,8.3188771319E-02
2020-09-16,01:17:24.299,259.05375346,6217.290083,260.05375346,1600219044.299,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957749E+00,1.9857613864E+00,4.0269196443E+02,4.0322599089E+02,8.3188771319E-02
2020-09-16,01:17:24.325,259.05375376,6217.290090,260.05375376,1600219044.325,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429061E+00,1.9854081324E+00,4.0269196443E+02,4.0322599089E+02,8.3188771319E-02
2020-09-16,01:17:24.345,259.05375400,6217.290096,260.05375400,1600219044.346,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429061E+00,1.9854081302E+00,4.0269196443E+02,4.0322599034E+02,8.3188601191E-02
2020-09-16,01:17:24.367,259.05375425,6217.290102,260.05375425,1600219044.367,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429061E+00,1.9854081280E+00,4.0275233859E+02,4.0328644401E+02,8.3188601191E-02
2020-09-16,01:17:24.394,259.05375456,6217.290109,260.05375456,1600219044.394,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968213E+00,1.9852618837E+00,4.0275233859E+02,4.0328644401E+02,8.3188601191E-02
2020-09-16,01:17:24.414,259.05375480,6217.290115,260.05375480,1600219044.415,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968213E+00,1.9852588417E+00,4.0275233859E+02,4.0328569305E+02,8.2954806959E-02
2020-09-16,01:17:24.436,259.05375505,6217.290121,260.05375505,1600219044.436,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968213E+00,1.9852557998E+00,4.0278276755E+02,4.0331541130E+02,8.2954806959E-02
2020-09-16,01:17:24.467,259.05375541,6217.290130,260.05375541,1600219044.467,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531866E+00,1.9855124441E+00,4.0278276755E+02,4.0331541130E+02,8.2954806959E-02
2020-09-16,01:17:24.493,259.05375572,6217.290137,260.05375572,1600219044.494,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531866E+00,1.9855158629E+00,4.0278276755E+02,4.0331625524E+02,8.3217528371E-02
2020-09-16,01:17:24.515,259.05375596,6217.290143,260.05375596,1600219044.515,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531866E+00,1.9855192816E+00,4.0270889458E+02,4.0324312820E+02,8.3217528371E-02
2020-09-16,01:17:24.543,259.05375630,6217.290151,260.05375630,1600219044.544,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095618E+00,1.9854756093E+00,4.0270889458E+02,4.0324312820E+02,8.3217528371E-02
2020-09-16,01:17:24.565,259.05375654,6217.290157,260.05375654,1600219044.565,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095618E+00,1.9854798107E+00,4.0270889458E+02,4.0324416516E+02,8.3540398962E-02
2020-09-16,01:17:24.585,259.05375678,6217.290163,260.05375678,1600219044.586,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095618E+00,1.9854840121E+00,4.0270938811E+02,4.0324569632E+02,8.3540398962E-02
2020-09-16,01:17:24.615,259.05375712,6217.290171,260.05375712,1600219044.615,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146437E+00,1.9865903055E+00,4.0270938811E+02,4.0324569632E+02,8.3540398962E-02
2020-09-16,01:17:24.640,259.05375741,6217.290178,260.05375741,1600219044.640,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146437E+00,1.9865856031E+00,4.0270938811E+02,4.0324453635E+02,8.3179232271E-02
2020-09-16,01:17:24.663,259.05375767,6217.290184,260.05375767,1600219044.663,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146437E+00,1.9865809008E+00,4.0269789864E+02,4.0323187169E+02,8.3179232271E-02
2020-09-16,01:17:24.690,259.05375800,6217.290192,260.05375800,1600219044.691,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138898E+00,1.9855790545E+00,4.0269789864E+02,4.0323187169E+02,8.3179232271E-02
2020-09-16,01:17:24.711,259.05375824,6217.290198,260.05375824,1600219044.712,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138898E+00,1.9855799642E+00,4.0269789864E+02,4.0323209619E+02,8.3249132972E-02
2020-09-16,01:17:24.733,259.05375848,6217.290204,260.05375848,1600219044.733,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138898E+00,1.9855808738E+00,4.0266845406E+02,4.0320283703E+02,8.3249132972E-02
2020-09-16,01:17:24.762,259.05375882,6217.290212,260.05375882,1600219044.762,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005272E+00,1.9849668410E+00,4.0266845406E+02,4.0320283703E+02,8.3249132972E-02
2020-09-16,01:17:24.782,259.05375906,6217.290217,260.05375906,1600219044.783,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005272E+00,1.9849666354E+00,4.0266845406E+02,4.0320278628E+02,8.3233331535E-02
2020-09-16,01:17:24.803,259.05375931,6217.290223,260.05375931,1600219044.804,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005272E+00,1.9849664299E+00,4.0276515485E+02,4.0329956463E+02,8.3233331535E-02
2020-09-16,01:17:24.831,259.05375962,6217.290231,260.05375962,1600219044.831,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570064E+00,1.9853232985E+00,4.0276515485E+02,4.0329956463E+02,8.3233331535E-02
2020-09-16,01:17:24.861,259.05375998,6217.290239,260.05375998,1600219044.862,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570064E+00,1.9853203472E+00,4.0276515485E+02,4.0329883605E+02,8.3006511079E-02
2020-09-16,01:17:24.894,259.05376035,6217.290248,260.05376035,1600219044.894,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570064E+00,1.9853173959E+00,4.0265787753E+02,4.0319068820E+02,8.3006511079E-02
2020-09-16,01:17:24.923,259.05376068,6217.290256,260.05376068,1600219044.923,0,963,1.5147212219E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960431E+00,1.9856568019E+00,4.0265787753E+02,4.0319068820E+02,8.3006511079E-02
2020-09-16,01:17:24.944,259.05376093,6217.290262,260.05376093,1600219044.944,0,963,1.5145273844E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960431E+00,1.9856617704E+00,4.0265787753E+02,4.0319191423E+02,8.3388300672E-02
2020-09-16,01:17:24.964,259.05376117,6217.290268,260.05376117,1600219044.965,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960431E+00,1.9856667390E+00,4.0272212621E+02,4.0325747437E+02,8.3388300672E-02
2020-09-16,01:17:24.992,259.05376148,6217.290276,260.05376148,1600219044.992,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940434E+00,1.9847637522E+00,4.0272212621E+02,4.0325747437E+02,8.3388300672E-02
2020-09-16,01:17:25.015,259.05376175,6217.290282,260.05376175,1600219045.015,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940434E+00,1.9847607957E+00,4.0272212621E+02,4.0325674439E+02,8.3161021182E-02
2020-09-16,01:17:25.036,259.05376199,6217.290288,260.05376199,1600219045.036,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940434E+00,1.9847578393E+00,4.0278226017E+02,4.0331622808E+02,8.3161021182E-02
2020-09-16,01:17:25.062,259.05376229,6217.290295,260.05376229,1600219045.062,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839315790E+00,1.9860968347E+00,4.0278226017E+02,4.0331622808E+02,8.3161021182E-02
2020-09-16,01:17:25.082,259.05376253,6217.290301,260.05376253,1600219045.083,0,963,1.5141397095E+02,5.9998954773E+01,2.6375000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839315790E+00,1.9860988363E+00,4.0278226017E+02,4.0331672203E+02,8.3314790259E-02
2020-09-16,01:17:25.105,259.05376279,6217.290307,260.05376279,1600219045.105,0,963,1.5146255493E+02,5.9999516296E+01,2.6375000000E+01,6.0219993591E+01,5.9998875427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839315790E+00,1.9861008379E+00,4.0274169940E+02,4.0327660135E+02,8.3314790259E-02
2020-09-16,01:17:25.132,259.05376311,6217.290315,260.05376311,1600219045.133,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758406E+00,1.9856446011E+00,4.0274169940E+02,4.0327660135E+02,8.3314790259E-02
2020-09-16,01:17:25.154,259.05376336,6217.290321,260.05376336,1600219045.154,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758406E+00,1.9856421488E+00,4.0274169940E+02,4.0327599610E+02,8.3126353856E-02
2020-09-16,01:17:25.180,259.05376367,6217.290328,260.05376367,1600219045.181,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758406E+00,1.9856396966E+00,4.0268531185E+02,4.0321892857E+02,8.3126353856E-02
2020-09-16,01:17:25.211,259.05376403,6217.290337,260.05376403,1600219045.212,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591723E+00,1.9852225738E+00,4.0268531185E+02,4.0321892857E+02,8.3126353856E-02
2020-09-16,01:17:25.233,259.05376427,6217.290343,260.05376427,1600219045.233,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591723E+00,1.9852246920E+00,4.0268531185E+02,4.0321945140E+02,8.3289153033E-02
2020-09-16,01:17:25.253,259.05376451,6217.290348,260.05376451,1600219045.254,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591723E+00,1.9852268101E+00,4.0263405620E+02,4.0316865054E+02,8.3289153033E-02
2020-09-16,01:17:25.283,259.05376486,6217.290357,260.05376486,1600219045.284,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579936E+00,1.9858262860E+00,4.0263405620E+02,4.0316865054E+02,8.3289153033E-02
2020-09-16,01:17:25.306,259.05376513,6217.290363,260.05376513,1600219045.307,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579936E+00,1.9858277664E+00,4.0263405620E+02,4.0316901580E+02,8.3402901842E-02
2020-09-16,01:17:25.328,259.05376537,6217.290369,260.05376537,1600219045.328,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579936E+00,1.9858292468E+00,4.0261504347E+02,4.0315034304E+02,8.3402901842E-02
2020-09-16,01:17:25.357,259.05376571,6217.290377,260.05376571,1600219045.357,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029201E+00,1.9847730185E+00,4.0261504347E+02,4.0315034304E+02,8.3402901842E-02
2020-09-16,01:17:25.378,259.05376595,6217.290383,260.05376595,1600219045.378,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029201E+00,1.9847676554E+00,4.0261504347E+02,4.0314901921E+02,8.2990617662E-02
2020-09-16,01:17:25.398,259.05376619,6217.290389,260.05376619,1600219045.399,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826029201E+00,1.9847622925E+00,4.0274074923E+02,4.0327356746E+02,8.2990617662E-02
2020-09-16,01:17:25.424,259.05376649,6217.290396,260.05376649,1600219045.425,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659727E+00,1.9858265029E+00,4.0274074923E+02,4.0327356746E+02,8.2990617662E-02
2020-09-16,01:17:25.447,259.05376675,6217.290402,260.05376675,1600219045.447,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659727E+00,1.9858280341E+00,4.0274074923E+02,4.0327394534E+02,8.3108264957E-02
2020-09-16,01:17:25.467,259.05376699,6217.290408,260.05376699,1600219045.468,0,963,1.5147470093E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659727E+00,1.9858295653E+00,4.0277412969E+02,4.0330774790E+02,8.3108264957E-02
2020-09-16,01:17:25.496,259.05376733,6217.290416,260.05376733,1600219045.497,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925188E+00,1.9848550496E+00,4.0277412969E+02,4.0330774790E+02,8.3108264957E-02
2020-09-16,01:17:25.517,259.05376757,6217.290422,260.05376757,1600219045.518,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925188E+00,1.9848537188E+00,4.0277412969E+02,4.0330741929E+02,8.3005964564E-02
2020-09-16,01:17:25.539,259.05376781,6217.290428,260.05376781,1600219045.539,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925188E+00,1.9848523881E+00,4.0264390853E+02,4.0317669721E+02,8.3005964564E-02
2020-09-16,01:17:25.569,259.05376817,6217.290436,260.05376817,1600219045.570,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207269E+00,1.9858817162E+00,4.0264390853E+02,4.0317669721E+02,8.3005964564E-02
2020-09-16,01:17:25.595,259.05376847,6217.290443,260.05376847,1600219045.596,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207269E+00,1.9858835632E+00,4.0264390853E+02,4.0317715289E+02,8.3147869930E-02
2020-09-16,01:17:25.618,259.05376873,6217.290449,260.05376873,1600219045.618,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207269E+00,1.9858854101E+00,4.0270520743E+02,4.0323898872E+02,8.3147869930E-02
2020-09-16,01:17:25.645,259.05376905,6217.290457,260.05376905,1600219045.646,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914894E+00,1.9850552678E+00,4.0270520743E+02,4.0323898872E+02,8.3147869930E-02
2020-09-16,01:17:25.667,259.05376931,6217.290463,260.05376931,1600219045.668,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914894E+00,1.9850574631E+00,4.0270520743E+02,4.0323953066E+02,8.3316610299E-02
2020-09-16,01:17:25.690,259.05376956,6217.290469,260.05376956,1600219045.690,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828914894E+00,1.9850596584E+00,4.0262307994E+02,4.0315783603E+02,8.3316610299E-02
2020-09-16,01:17:25.720,259.05376991,6217.290478,260.05376991,1600219045.720,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961687E+00,1.9857651082E+00,4.0262307994E+02,4.0315783603E+02,8.3316610299E-02
2020-09-16,01:17:25.740,259.05377015,6217.290484,260.05377015,1600219045.741,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961687E+00,1.9857638645E+00,4.0262307994E+02,4.0315752919E+02,8.3221051772E-02
2020-09-16,01:17:25.762,259.05377039,6217.290489,260.05377039,1600219045.762,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961687E+00,1.9857626209E+00,4.0270629531E+02,4.0324054812E+02,8.3221051772E-02
2020-09-16,01:17:25.790,259.05377073,6217.290497,260.05377073,1600219045.791,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823727227E+00,1.9845378386E+00,4.0270629531E+02,4.0324054812E+02,8.3221051772E-02
2020-09-16,01:17:25.812,259.05377097,6217.290503,260.05377097,1600219045.812,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823727227E+00,1.9845378539E+00,4.0270629531E+02,4.0324055189E+02,8.3222224168E-02
2020-09-16,01:17:25.832,259.05377122,6217.290509,260.05377122,1600219045.833,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823727227E+00,1.9845378691E+00,4.0266010390E+02,4.0319430295E+02,8.3222224168E-02
2020-09-16,01:17:25.861,259.05377155,6217.290517,260.05377155,1600219045.862,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023191E+00,1.9863694639E+00,4.0266010390E+02,4.0319430295E+02,8.3222224168E-02
2020-09-16,01:17:25.882,259.05377179,6217.290523,260.05377179,1600219045.883,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023191E+00,1.9863702149E+00,4.0266010390E+02,4.0319448821E+02,8.3279913460E-02
2020-09-16,01:17:25.904,259.05377205,6217.290529,260.05377205,1600219045.905,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023191E+00,1.9863709659E+00,4.0272179403E+02,4.0325644551E+02,8.3279913460E-02
2020-09-16,01:17:25.933,259.05377237,6217.290537,260.05377237,1600219045.933,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885761E+00,1.9856564428E+00,4.0272179403E+02,4.0325644551E+02,8.3279913460E-02
2020-09-16,01:17:25.964,259.05377274,6217.290546,260.05377274,1600219045.965,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885761E+00,1.9856552501E+00,4.0272179403E+02,4.0325615115E+02,8.3188266331E-02
2020-09-16,01:17:25.996,259.05377311,6217.290555,260.05377311,1600219045.997,0,963,1.5149154663E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885761E+00,1.9856540574E+00,4.0276986563E+02,4.0330399215E+02,8.3188266331E-02
2020-09-16,01:17:26.025,259.05377344,6217.290563,260.05377344,1600219046.025,0,963,1.5149969482E+02,5.9999656677E+01,2.6337500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677425E+00,1.9856332011E+00,4.0276986563E+02,4.0330399215E+02,8.3188266331E-02
2020-09-16,01:17:26.046,259.05377368,6217.290568,260.05377368,1600219046.046,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677425E+00,1.9856345062E+00,4.0276986563E+02,4.0330431428E+02,8.3288551745E-02
2020-09-16,01:17:26.068,259.05377394,6217.290574,260.05377394,1600219046.068,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677425E+00,1.9856358113E+00,4.0269105441E+02,4.0322572056E+02,8.3288551745E-02
2020-09-16,01:17:26.094,259.05377424,6217.290582,260.05377424,1600219046.094,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618611E+00,1.9851293769E+00,4.0269105441E+02,4.0322572056E+02,8.3288551745E-02
2020-09-16,01:17:26.115,259.05377448,6217.290588,260.05377448,1600219046.115,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618611E+00,1.9851284091E+00,4.0269105441E+02,4.0322548167E+02,8.3214168860E-02
2020-09-16,01:17:26.135,259.05377472,6217.290593,260.05377472,1600219046.136,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829618611E+00,1.9851274414E+00,4.0265216921E+02,4.0318630600E+02,8.3214168860E-02
2020-09-16,01:17:26.163,259.05377503,6217.290601,260.05377503,1600219046.163,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423585E+00,1.9856084636E+00,4.0265216921E+02,4.0318630600E+02,8.3214168860E-02
2020-09-16,01:17:26.186,259.05377530,6217.290607,260.05377530,1600219046.186,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423585E+00,1.9856068016E+00,4.0265216921E+02,4.0318589588E+02,8.3086454682E-02
2020-09-16,01:17:26.207,259.05377554,6217.290613,260.05377554,1600219046.207,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423585E+00,1.9856051396E+00,4.0282878452E+02,4.0336233500E+02,8.3086454682E-02
2020-09-16,01:17:26.236,259.05377588,6217.290621,260.05377588,1600219046.236,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119843E+00,1.9850741869E+00,4.0282878452E+02,4.0336233500E+02,8.3086454682E-02
2020-09-16,01:17:26.256,259.05377612,6217.290627,260.05377612,1600219046.257,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119843E+00,1.9850776063E+00,4.0282878452E+02,4.0336317936E+02,8.3349279928E-02
2020-09-16,01:17:26.283,259.05377644,6217.290634,260.05377644,1600219046.284,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829119843E+00,1.9850810257E+00,4.0264893981E+02,4.0318394007E+02,8.3349279928E-02
2020-09-16,01:17:26.315,259.05377679,6217.290643,260.05377679,1600219046.315,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010643E+00,1.9851702032E+00,4.0264893981E+02,4.0318394007E+02,8.3349279928E-02
2020-09-16,01:17:26.335,259.05377704,6217.290649,260.05377704,1600219046.336,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010643E+00,1.9851681361E+00,4.0264893981E+02,4.0318342986E+02,8.3190397988E-02
2020-09-16,01:17:26.357,259.05377728,6217.290655,260.05377728,1600219046.357,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830010643E+00,1.9851660689E+00,4.0272704796E+02,4.0326113139E+02,8.3190397988E-02
2020-09-16,01:17:26.385,259.05377762,6217.290663,260.05377762,1600219046.386,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645705E+00,1.9857301903E+00,4.0272704796E+02,4.0326113139E+02,8.3190397988E-02
2020-09-16,01:17:26.407,259.05377786,6217.290669,260.05377786,1600219046.407,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645705E+00,1.9857303041E+00,4.0272704796E+02,4.0326115947E+02,8.3199143154E-02
2020-09-16,01:17:26.427,259.05377810,6217.290674,260.05377810,1600219046.428,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645705E+00,1.9857304179E+00,4.0266350752E+02,4.0319756285E+02,8.3199143154E-02
2020-09-16,01:17:26.457,259.05377844,6217.290683,260.05377844,1600219046.457,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305368E+00,1.9857964562E+00,4.0266350752E+02,4.0319756285E+02,8.3199143154E-02
2020-09-16,01:17:26.477,259.05377868,6217.290688,260.05377868,1600219046.478,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305368E+00,1.9857951010E+00,4.0266350752E+02,4.0319722846E+02,8.3095015537E-02
2020-09-16,01:17:26.499,259.05377892,6217.290694,260.05377892,1600219046.499,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305368E+00,1.9857937458E+00,4.0267257106E+02,4.0320596962E+02,8.3095015537E-02
2020-09-16,01:17:26.528,259.05377926,6217.290702,260.05377926,1600219046.528,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325078E+00,1.9859959371E+00,4.0267257106E+02,4.0320596962E+02,8.3095015537E-02
2020-09-16,01:17:26.549,259.05377950,6217.290708,260.05377950,1600219046.549,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325078E+00,1.9859992728E+00,4.0267257106E+02,4.0320679262E+02,8.3351291195E-02
2020-09-16,01:17:26.569,259.05377975,6217.290714,260.05377975,1600219046.570,0,963,1.5149121552E+02,5.9999656677E+01,2.6368750000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325078E+00,1.9860026085E+00,4.0267379594E+02,4.0320884214E+02,8.3351291195E-02
2020-09-16,01:17:26.596,259.05378006,6217.290721,260.05378006,1600219046.597,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710830E+00,1.9850401320E+00,4.0267379594E+02,4.0320884214E+02,8.3351291195E-02
2020-09-16,01:17:26.618,259.05378030,6217.290727,260.05378030,1600219046.618,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710830E+00,1.9850383013E+00,4.0267379594E+02,4.0320839025E+02,8.3210578019E-02
2020-09-16,01:17:26.641,259.05378057,6217.290734,260.05378057,1600219046.641,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710830E+00,1.9850364707E+00,4.0279490169E+02,4.0332920475E+02,8.3210578019E-02
2020-09-16,01:17:26.674,259.05378096,6217.290743,260.05378096,1600219046.675,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108882E+00,1.9855768655E+00,4.0279490169E+02,4.0332920475E+02,8.3210578019E-02
2020-09-16,01:17:26.701,259.05378127,6217.290751,260.05378127,1600219046.702,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108882E+00,1.9855779337E+00,4.0279490169E+02,4.0332946846E+02,8.3292669570E-02
2020-09-16,01:17:26.723,259.05378152,6217.290756,260.05378152,1600219046.723,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834108882E+00,1.9855790020E+00,4.0271508915E+02,4.0324981366E+02,8.3292669570E-02
2020-09-16,01:17:26.752,259.05378185,6217.290764,260.05378185,1600219046.752,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597338E+00,1.9855277917E+00,4.0271508915E+02,4.0324981366E+02,8.3292669570E-02
2020-09-16,01:17:26.773,259.05378209,6217.290770,260.05378209,1600219046.773,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597338E+00,1.9855250963E+00,4.0271508915E+02,4.0324914841E+02,8.3085539565E-02
2020-09-16,01:17:26.795,259.05378235,6217.290776,260.05378235,1600219046.795,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597338E+00,1.9855224009E+00,4.0274357000E+02,4.0327700174E+02,8.3085539565E-02
2020-09-16,01:17:26.822,259.05378267,6217.290784,260.05378267,1600219046.823,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773462E+00,1.9853398144E+00,4.0274357000E+02,4.0327700174E+02,8.3085539565E-02
2020-09-16,01:17:26.844,259.05378292,6217.290790,260.05378292,1600219046.844,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773462E+00,1.9853403404E+00,4.0274357000E+02,4.0327713159E+02,8.3125967955E-02
2020-09-16,01:17:26.865,259.05378316,6217.290796,260.05378316,1600219046.865,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773462E+00,1.9853408665E+00,4.0270748319E+02,4.0324112682E+02,8.3125967955E-02
2020-09-16,01:17:26.894,259.05378350,6217.290804,260.05378350,1600219046.894,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042678E+00,1.9853678175E+00,4.0270748319E+02,4.0324112682E+02,8.3125967955E-02
2020-09-16,01:17:26.914,259.05378374,6217.290810,260.05378374,1600219046.915,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042678E+00,1.9853677062E+00,4.0270748319E+02,4.0324109934E+02,8.3117412339E-02
2020-09-16,01:17:26.936,259.05378398,6217.290816,260.05378398,1600219046.936,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042678E+00,1.9853675948E+00,4.0265974832E+02,4.0319327374E+02,8.3117412339E-02
2020-09-16,01:17:26.964,259.05378432,6217.290824,260.05378432,1600219046.965,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538756E+00,1.9859178022E+00,4.0265974832E+02,4.0319327374E+02,8.3117412339E-02
2020-09-16,01:17:26.986,259.05378456,6217.290829,260.05378456,1600219046.986,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538756E+00,1.9859193587E+00,4.0265974832E+02,4.0319365778E+02,8.3237001368E-02
2020-09-16,01:17:27.006,259.05378480,6217.290835,260.05378480,1600219047.007,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538756E+00,1.9859209152E+00,4.0266775963E+02,4.0320206375E+02,8.3237001368E-02
2020-09-16,01:17:27.036,259.05378514,6217.290843,260.05378514,1600219047.036,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513660E+00,1.9858182936E+00,4.0266775963E+02,4.0320206375E+02,8.3237001368E-02
2020-09-16,01:17:27.068,259.05378551,6217.290852,260.05378551,1600219047.068,0,963,1.5148966980E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513660E+00,1.9858183384E+00,4.0266775963E+02,4.0320207482E+02,8.3240447459E-02
2020-09-16,01:17:27.098,259.05378587,6217.290861,260.05378587,1600219047.099,0,963,1.5149733887E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513660E+00,1.9858183833E+00,4.0256226975E+02,4.0309645602E+02,8.3240447459E-02
2020-09-16,01:17:27.128,259.05378620,6217.290869,260.05378620,1600219047.128,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157496E+00,1.9853822911E+00,4.0256226975E+02,4.0309645602E+02,8.3240447459E-02
2020-09-16,01:17:27.148,259.05378645,6217.290875,260.05378645,1600219047.149,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157496E+00,1.9853812483E+00,4.0256226975E+02,4.0309619875E+02,8.3160311775E-02
2020-09-16,01:17:27.170,259.05378669,6217.290881,260.05378669,1600219047.170,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832157496E+00,1.9853802056E+00,4.0267363275E+02,4.0320745211E+02,8.3160311775E-02
2020-09-16,01:17:27.197,259.05378700,6217.290888,260.05378700,1600219047.197,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474440E+00,1.9845109523E+00,4.0267363275E+02,4.0320745211E+02,8.3160311775E-02
2020-09-16,01:17:27.220,259.05378727,6217.290894,260.05378727,1600219047.220,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474440E+00,1.9845120901E+00,4.0267363275E+02,4.0320773304E+02,8.3247793178E-02
2020-09-16,01:17:27.243,259.05378753,6217.290901,260.05378753,1600219047.243,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823474440E+00,1.9845132279E+00,4.0269261498E+02,4.0322702140E+02,8.3247793178E-02
2020-09-16,01:17:27.269,259.05378785,6217.290908,260.05378785,1600219047.270,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983012E+00,1.9856653425E+00,4.0269261498E+02,4.0322702140E+02,8.3247793178E-02
2020-09-16,01:17:27.290,259.05378809,6217.290914,260.05378809,1600219047.291,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983012E+00,1.9856644518E+00,4.0269261498E+02,4.0322680160E+02,8.3179351928E-02
2020-09-16,01:17:27.313,259.05378836,6217.290921,260.05378836,1600219047.314,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983012E+00,1.9856635611E+00,4.0264967631E+02,4.0318358619E+02,8.3179351928E-02
2020-09-16,01:17:27.344,259.05378870,6217.290929,260.05378870,1600219047.344,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905724E+00,1.9857559331E+00,4.0264967631E+02,4.0318358619E+02,8.3179351928E-02
2020-09-16,01:17:27.365,259.05378895,6217.290935,260.05378895,1600219047.365,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905724E+00,1.9857556633E+00,4.0264967631E+02,4.0318351962E+02,8.3158621684E-02
2020-09-16,01:17:27.391,259.05378926,6217.290942,260.05378926,1600219047.392,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905724E+00,1.9857553935E+00,4.0278504402E+02,4.0331900021E+02,8.3158621684E-02
2020-09-16,01:17:27.424,259.05378964,6217.290951,260.05378964,1600219047.425,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401583E+00,1.9854045969E+00,4.0278504402E+02,4.0331900021E+02,8.3158621684E-02
2020-09-16,01:17:27.446,259.05378988,6217.290957,260.05378988,1600219047.446,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401583E+00,1.9854047095E+00,4.0278504402E+02,4.0331902802E+02,8.3167278576E-02
2020-09-16,01:17:27.467,259.05379013,6217.290963,260.05379013,1600219047.467,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401583E+00,1.9854048222E+00,4.0259733058E+02,4.0313109351E+02,8.3167278576E-02
2020-09-16,01:17:27.496,259.05379047,6217.290971,260.05379047,1600219047.497,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215865E+00,1.9859868850E+00,4.0259733058E+02,4.0313109351E+02,8.3167278576E-02
2020-09-16,01:17:27.517,259.05379072,6217.290977,260.05379072,1600219047.518,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215865E+00,1.9859867377E+00,4.0259733058E+02,4.0313105715E+02,8.3155954608E-02
2020-09-16,01:17:27.539,259.05379096,6217.290983,260.05379096,1600219047.539,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215865E+00,1.9859865903E+00,4.0269936322E+02,4.0323318870E+02,8.3155954608E-02
2020-09-16,01:17:27.569,259.05379131,6217.290991,260.05379131,1600219047.569,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514100E+00,1.9849152458E+00,4.0269936322E+02,4.0323318870E+02,8.3155954608E-02
2020-09-16,01:17:27.591,259.05379156,6217.290998,260.05379156,1600219047.591,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514100E+00,1.9849175577E+00,4.0269936322E+02,4.0323375944E+02,8.3333666956E-02
2020-09-16,01:17:27.614,259.05379183,6217.291004,260.05379183,1600219047.614,0,963,1.5150062561E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827514100E+00,1.9849198696E+00,4.0270745255E+02,4.0324243027E+02,8.3333666956E-02
2020-09-16,01:17:27.644,259.05379218,6217.291012,260.05379218,1600219047.644,0,963,1.5147009888E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604767E+00,1.9855296024E+00,4.0270745255E+02,4.0324243027E+02,8.3333666956E-02
2020-09-16,01:17:27.664,259.05379242,6217.291018,260.05379242,1600219047.665,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604767E+00,1.9855287346E+00,4.0270745255E+02,4.0324221609E+02,8.3266981002E-02
2020-09-16,01:17:27.686,259.05379266,6217.291024,260.05379266,1600219047.686,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604767E+00,1.9855278668E+00,4.0271491072E+02,4.0324946998E+02,8.3266981002E-02
2020-09-16,01:17:27.713,259.05379297,6217.291031,260.05379297,1600219047.713,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825052520E+00,1.9846717075E+00,4.0271491072E+02,4.0324946998E+02,8.3266981002E-02
2020-09-16,01:17:27.733,259.05379321,6217.291037,260.05379321,1600219047.733,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825052520E+00,1.9846690088E+00,4.0271491072E+02,4.0324880362E+02,8.3059505816E-02
2020-09-16,01:17:27.753,259.05379345,6217.291043,260.05379345,1600219047.754,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825052520E+00,1.9846663101E+00,4.0275125754E+02,4.0328453221E+02,8.3059505816E-02
2020-09-16,01:17:27.788,259.05379384,6217.291052,260.05379384,1600219047.788,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142622E+00,1.9863771833E+00,4.0275125754E+02,4.0328453221E+02,8.3059505816E-02
2020-09-16,01:17:27.815,259.05379416,6217.291060,260.05379416,1600219047.815,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142622E+00,1.9863798886E+00,4.0275125754E+02,4.0328519968E+02,8.3267309111E-02
2020-09-16,01:17:27.835,259.05379440,6217.291066,260.05379440,1600219047.836,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142622E+00,1.9863825939E+00,4.0262305284E+02,4.0315749228E+02,8.3267309111E-02
2020-09-16,01:17:27.865,259.05379473,6217.291074,260.05379473,1600219047.865,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824403413E+00,1.9846067344E+00,4.0262305284E+02,4.0315749228E+02,8.3267309111E-02
2020-09-16,01:17:27.885,259.05379498,6217.291079,260.05379498,1600219047.886,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824403413E+00,1.9846047627E+00,4.0262305284E+02,4.0315700552E+02,8.3115719419E-02
2020-09-16,01:17:27.907,259.05379522,6217.291085,260.05379522,1600219047.907,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824403413E+00,1.9846027910E+00,4.0263589955E+02,4.0316938250E+02,8.3115719419E-02
2020-09-16,01:17:27.933,259.05379552,6217.291093,260.05379552,1600219047.933,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525980E+00,1.9854159337E+00,4.0263589955E+02,4.0316938250E+02,8.3115719419E-02
2020-09-16,01:17:27.953,259.05379576,6217.291098,260.05379576,1600219047.954,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525980E+00,1.9854174407E+00,4.0263589955E+02,4.0316975439E+02,8.3231533180E-02
2020-09-16,01:17:27.974,259.05379601,6217.291104,260.05379601,1600219047.975,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525980E+00,1.9854189477E+00,4.0269986243E+02,4.0323417403E+02,8.3231533180E-02
2020-09-16,01:17:28.002,259.05379632,6217.291112,260.05379632,1600219048.002,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865670E+00,1.9851526261E+00,4.0269986243E+02,4.0323417403E+02,8.3231533180E-02
2020-09-16,01:17:28.023,259.05379656,6217.291118,260.05379656,1600219048.023,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865670E+00,1.9851540568E+00,4.0269986243E+02,4.0323452720E+02,8.3341499517E-02
2020-09-16,01:17:28.043,259.05379681,6217.291123,260.05379681,1600219048.044,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865670E+00,1.9851554876E+00,4.0277875477E+02,4.0331387753E+02,8.3341499517E-02
2020-09-16,01:17:28.069,259.05379711,6217.291131,260.05379711,1600219048.070,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661429E+00,1.9853352599E+00,4.0277875477E+02,4.0331387753E+02,8.3341499517E-02
2020-09-16,01:17:28.091,259.05379735,6217.291136,260.05379735,1600219048.091,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661429E+00,1.9853350248E+00,4.0277875477E+02,4.0331381949E+02,8.3323432285E-02
2020-09-16,01:17:28.112,259.05379760,6217.291142,260.05379760,1600219048.113,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661429E+00,1.9853347897E+00,4.0270183423E+02,4.0323673874E+02,8.3323432285E-02
2020-09-16,01:17:28.138,259.05379791,6217.291150,260.05379791,1600219048.139,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854117E+00,1.9862550637E+00,4.0270183423E+02,4.0323673874E+02,8.3323432285E-02
2020-09-16,01:17:28.170,259.05379826,6217.291158,260.05379826,1600219048.170,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854117E+00,1.9862514765E+00,4.0270183423E+02,4.0323585371E+02,8.3047864572E-02
2020-09-16,01:17:28.201,259.05379863,6217.291167,260.05379863,1600219048.202,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854117E+00,1.9862478892E+00,4.0266118394E+02,4.0319426459E+02,8.3047864572E-02
2020-09-16,01:17:28.227,259.05379894,6217.291174,260.05379894,1600219048.228,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345023E+00,1.9852959434E+00,4.0266118394E+02,4.0319426459E+02,8.3047864572E-02
2020-09-16,01:17:28.249,259.05379918,6217.291180,260.05379918,1600219048.249,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345023E+00,1.9852972912E+00,4.0266118394E+02,4.0319459724E+02,8.3151451796E-02
2020-09-16,01:17:28.269,259.05379942,6217.291186,260.05379942,1600219048.270,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345023E+00,1.9852986390E+00,4.0270972911E+02,4.0324353941E+02,8.3151451796E-02
2020-09-16,01:17:28.299,259.05379977,6217.291194,260.05379977,1600219048.300,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164460E+00,1.9853806722E+00,4.0270972911E+02,4.0324353941E+02,8.3151451796E-02
2020-09-16,01:17:28.322,259.05380003,6217.291201,260.05380003,1600219048.323,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164460E+00,1.9853807914E+00,4.0270972911E+02,4.0324356884E+02,8.3160614813E-02
2020-09-16,01:17:28.344,259.05380028,6217.291207,260.05380028,1600219048.344,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164460E+00,1.9853809106E+00,4.0273790192E+02,4.0327180843E+02,8.3160614813E-02
2020-09-16,01:17:28.369,259.05380058,6217.291214,260.05380058,1600219048.370,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293166E+00,1.9853937953E+00,4.0273790192E+02,4.0327180843E+02,8.3160614813E-02
2020-09-16,01:17:28.391,259.05380082,6217.291220,260.05380082,1600219048.391,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293166E+00,1.9853941942E+00,4.0273790192E+02,4.0327190688E+02,8.3191268907E-02
2020-09-16,01:17:28.411,259.05380106,6217.291226,260.05380106,1600219048.412,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293166E+00,1.9853945930E+00,4.0271240265E+02,4.0324647225E+02,8.3191268907E-02
2020-09-16,01:17:28.438,259.05380138,6217.291233,260.05380138,1600219048.439,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779003E+00,1.9854432298E+00,4.0271240265E+02,4.0324647225E+02,8.3191268907E-02
2020-09-16,01:17:28.460,259.05380162,6217.291239,260.05380162,1600219048.460,0,963,1.5145701599E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779003E+00,1.9854410779E+00,4.0271240265E+02,4.0324594113E+02,8.3025899787E-02
2020-09-16,01:17:28.486,259.05380192,6217.291246,260.05380192,1600219048.486,0,963,1.5146071952E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779003E+00,1.9854389261E+00,4.0270503634E+02,4.0323803395E+02,8.3025899787E-02
2020-09-16,01:17:28.519,259.05380231,6217.291256,260.05380231,1600219048.520,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471863E+00,1.9857085054E+00,4.0270503634E+02,4.0323803395E+02,8.3025899787E-02
2020-09-16,01:17:28.540,259.05380256,6217.291261,260.05380256,1600219048.541,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471863E+00,1.9857124139E+00,4.0270503634E+02,4.0323899848E+02,8.3326222801E-02
2020-09-16,01:17:28.562,259.05380280,6217.291267,260.05380280,1600219048.562,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471863E+00,1.9857163224E+00,4.0271693827E+02,4.0325188076E+02,8.3326222801E-02
2020-09-16,01:17:28.591,259.05380314,6217.291275,260.05380314,1600219048.591,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829224E+00,1.9852515508E+00,4.0271693827E+02,4.0325188076E+02,8.3326222801E-02
2020-09-16,01:17:28.612,259.05380339,6217.291281,260.05380339,1600219048.613,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829224E+00,1.9852491226E+00,4.0271693827E+02,4.0325128136E+02,8.3139595865E-02
2020-09-16,01:17:28.632,259.05380362,6217.291287,260.05380362,1600219048.633,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829224E+00,1.9852466944E+00,4.0278788674E+02,4.0332172447E+02,8.3139595865E-02
2020-09-16,01:17:28.660,259.05380394,6217.291294,260.05380394,1600219048.660,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294391E+00,1.9851931527E+00,4.0278788674E+02,4.0332172447E+02,8.3139595865E-02
2020-09-16,01:17:28.680,259.05380418,6217.291300,260.05380418,1600219048.681,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294391E+00,1.9851945599E+00,4.0278788674E+02,4.0332207191E+02,8.3247755934E-02
2020-09-16,01:17:28.701,259.05380442,6217.291306,260.05380442,1600219048.702,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294391E+00,1.9851959672E+00,4.0265244232E+02,4.0318679520E+02,8.3247755934E-02
2020-09-16,01:17:28.727,259.05380472,6217.291313,260.05380472,1600219048.728,0,963,1.5150886536E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907217E+00,1.9861583000E+00,4.0265244232E+02,4.0318679520E+02,8.3247755934E-02
2020-09-16,01:17:28.749,259.05380497,6217.291319,260.05380497,1600219048.749,0,963,1.5147298177E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907217E+00,1.9861566679E+00,4.0265244232E+02,4.0318639257E+02,8.3122375965E-02
2020-09-16,01:17:28.769,259.05380521,6217.291325,260.05380521,1600219048.770,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839907217E+00,1.9861550358E+00,4.0265689375E+02,4.0319044726E+02,8.3122375965E-02
2020-09-16,01:17:28.796,259.05380552,6217.291332,260.05380552,1600219048.797,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889078E+00,1.9853523472E+00,4.0265689375E+02,4.0319044726E+02,8.3122375965E-02
2020-09-16,01:17:28.816,259.05380575,6217.291338,260.05380575,1600219048.817,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889078E+00,1.9853531125E+00,4.0265689375E+02,4.0319063612E+02,8.3181187044E-02
2020-09-16,01:17:28.838,259.05380601,6217.291344,260.05380601,1600219048.839,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889078E+00,1.9853538777E+00,4.0267109695E+02,4.0320504702E+02,8.3181187044E-02
2020-09-16,01:17:28.872,259.05380640,6217.291354,260.05380640,1600219048.873,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345852E+00,1.9854997142E+00,4.0267109695E+02,4.0320504702E+02,8.3181187044E-02
2020-09-16,01:17:28.898,259.05380670,6217.291361,260.05380670,1600219048.899,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345852E+00,1.9854979382E+00,4.0267109695E+02,4.0320460874E+02,8.3044710902E-02
2020-09-16,01:17:28.920,259.05380694,6217.291367,260.05380694,1600219048.920,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345852E+00,1.9854961623E+00,4.0263401733E+02,4.0316704176E+02,8.3044710902E-02
2020-09-16,01:17:28.948,259.05380728,6217.291375,260.05380728,1600219048.949,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044169E+00,1.9847651982E+00,4.0263401733E+02,4.0316704176E+02,8.3044710902E-02
2020-09-16,01:17:28.970,259.05380752,6217.291381,260.05380752,1600219048.970,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044169E+00,1.9847684640E+00,4.0263401733E+02,4.0316784793E+02,8.3295769222E-02
2020-09-16,01:17:28.990,259.05380777,6217.291386,260.05380777,1600219048.991,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044169E+00,1.9847717298E+00,4.0257438747E+02,4.0310894507E+02,8.3295769222E-02
2020-09-16,01:17:29.019,259.05380810,6217.291394,260.05380810,1600219049.020,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933338E+00,1.9849608531E+00,4.0257438747E+02,4.0310894507E+02,8.3295769222E-02
2020-09-16,01:17:29.040,259.05380834,6217.291400,260.05380834,1600219049.041,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933338E+00,1.9849599826E+00,4.0257438747E+02,4.0310873022E+02,8.3228850996E-02
2020-09-16,01:17:29.062,259.05380859,6217.291406,260.05380859,1600219049.062,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933338E+00,1.9849591120E+00,4.0277559312E+02,4.0330998797E+02,8.3228850996E-02
2020-09-16,01:17:29.091,259.05380892,6217.291414,260.05380892,1600219049.091,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731640E+00,1.9848388110E+00,4.0277559312E+02,4.0330998797E+02,8.3228850996E-02
2020-09-16,01:17:29.111,259.05380917,6217.291420,260.05380917,1600219049.112,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731640E+00,1.9848391109E+00,4.0277559312E+02,4.0331006202E+02,8.3251904756E-02
2020-09-16,01:17:29.134,259.05380943,6217.291426,260.05380943,1600219049.135,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731640E+00,1.9848394108E+00,4.0267625119E+02,4.0321066231E+02,8.3251904756E-02
2020-09-16,01:17:29.161,259.05380975,6217.291434,260.05380975,1600219049.162,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380587E+00,1.9854049227E+00,4.0267625119E+02,4.0321066231E+02,8.3251904756E-02
2020-09-16,01:17:29.183,259.05380999,6217.291440,260.05380999,1600219049.183,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380587E+00,1.9854042675E+00,4.0267625119E+02,4.0321050061E+02,8.3201553494E-02
2020-09-16,01:17:29.203,259.05381023,6217.291446,260.05381023,1600219049.204,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380587E+00,1.9854036123E+00,4.0266476645E+02,4.0319883893E+02,8.3201553494E-02
2020-09-16,01:17:29.230,259.05381054,6217.291453,260.05381054,1600219049.231,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768971E+00,1.9847417287E+00,4.0266476645E+02,4.0319883893E+02,8.3201553494E-02
2020-09-16,01:17:29.265,259.05381094,6217.291463,260.05381094,1600219049.265,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768971E+00,1.9847396711E+00,4.0266476645E+02,4.0319833095E+02,8.3043370268E-02
2020-09-16,01:17:29.296,259.05381131,6217.291471,260.05381131,1600219049.297,0,963,1.5140121460E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825768971E+00,1.9847376135E+00,4.0268103881E+02,4.0321411687E+02,8.3043370268E-02
2020-09-16,01:17:29.323,259.05381162,6217.291479,260.05381162,1600219049.324,0,963,1.5150727386E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071476E+00,1.9852684419E+00,4.0268103881E+02,4.0321411687E+02,8.3043370268E-02
2020-09-16,01:17:29.345,259.05381187,6217.291485,260.05381187,1600219049.346,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071476E+00,1.9852713664E+00,4.0268103881E+02,4.0321483868E+02,8.3268130783E-02
2020-09-16,01:17:29.367,259.05381212,6217.291491,260.05381212,1600219049.367,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831071476E+00,1.9852742908E+00,4.0269435099E+02,4.0322889035E+02,8.3268130783E-02
2020-09-16,01:17:29.394,259.05381243,6217.291498,260.05381243,1600219049.394,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244704E+00,1.9855919604E+00,4.0269435099E+02,4.0322889035E+02,8.3268130783E-02
2020-09-16,01:17:29.414,259.05381267,6217.291504,260.05381267,1600219049.415,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244704E+00,1.9855911290E+00,4.0269435099E+02,4.0322868519E+02,8.3204247582E-02
2020-09-16,01:17:29.436,259.05381292,6217.291510,260.05381292,1600219049.436,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244704E+00,1.9855902977E+00,4.0276328653E+02,4.0329750699E+02,8.3204247582E-02
2020-09-16,01:17:29.461,259.05381322,6217.291517,260.05381322,1600219049.462,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759706E+00,1.9854416357E+00,4.0276328653E+02,4.0329750699E+02,8.3204247582E-02
2020-09-16,01:17:29.483,259.05381346,6217.291523,260.05381346,1600219049.483,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759706E+00,1.9854425657E+00,4.0276328653E+02,4.0329773657E+02,8.3275719288E-02
2020-09-16,01:17:29.505,259.05381372,6217.291529,260.05381372,1600219049.505,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759706E+00,1.9854434957E+00,4.0275888384E+02,4.0329355761E+02,8.3275719288E-02
2020-09-16,01:17:29.532,259.05381404,6217.291537,260.05381404,1600219049.533,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168515E+00,1.9856846399E+00,4.0275888384E+02,4.0329355761E+02,8.3275719288E-02
2020-09-16,01:17:29.556,259.05381432,6217.291544,260.05381432,1600219049.557,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168515E+00,1.9856843100E+00,4.0275888384E+02,4.0329347619E+02,8.3250371783E-02
2020-09-16,01:17:29.582,259.05381462,6217.291551,260.05381462,1600219049.583,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168515E+00,1.9856839802E+00,4.0266057626E+02,4.0319495673E+02,8.3250371783E-02
2020-09-16,01:17:29.618,259.05381502,6217.291561,260.05381502,1600219049.618,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322092E+00,1.9854991362E+00,4.0266057626E+02,4.0319495673E+02,8.3250371783E-02
2020-09-16,01:17:29.638,259.05381527,6217.291566,260.05381527,1600219049.639,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322092E+00,1.9854970373E+00,4.0266057626E+02,4.0319443878E+02,8.3089083181E-02
2020-09-16,01:17:29.661,259.05381553,6217.291573,260.05381553,1600219049.662,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322092E+00,1.9854949385E+00,4.0272771519E+02,4.0326114869E+02,8.3089083181E-02
2020-09-16,01:17:29.688,259.05381584,6217.291580,260.05381584,1600219049.689,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715524E+00,1.9847334522E+00,4.0272771519E+02,4.0326114869E+02,8.3089083181E-02
2020-09-16,01:17:29.710,259.05381609,6217.291586,260.05381609,1600219049.710,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715524E+00,1.9847348604E+00,4.0272771519E+02,4.0326149638E+02,8.3197336783E-02
2020-09-16,01:17:29.730,259.05381633,6217.291592,260.05381633,1600219049.731,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825715524E+00,1.9847362685E+00,4.0268932035E+02,4.0322339831E+02,8.3197336783E-02
2020-09-16,01:17:29.757,259.05381664,6217.291599,260.05381664,1600219049.758,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648181E+00,1.9847295269E+00,4.0268932035E+02,4.0322339831E+02,8.3197336783E-02
2020-09-16,01:17:29.780,259.05381691,6217.291606,260.05381691,1600219049.781,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648181E+00,1.9847271050E+00,4.0268932035E+02,4.0322280035E+02,8.3011147014E-02
2020-09-16,01:17:29.802,259.05381715,6217.291612,260.05381715,1600219049.802,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825648181E+00,1.9847246831E+00,4.0264210444E+02,4.0317492401E+02,8.3011147014E-02
2020-09-16,01:17:29.829,259.05381748,6217.291619,260.05381748,1600219049.830,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063693E+00,1.9850666064E+00,4.0264210444E+02,4.0317492401E+02,8.3011147014E-02
2020-09-16,01:17:29.851,259.05381773,6217.291626,260.05381773,1600219049.852,0,963,1.5151905823E+02,5.9999656677E+01,2.6375000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063693E+00,1.9850693806E+00,4.0264210444E+02,4.0317560874E+02,8.3224382213E-02
2020-09-16,01:17:29.872,259.05381797,6217.291631,260.05381797,1600219049.873,0,963,1.5151337280E+02,5.9999650574E+01,2.6375000000E+01,6.0219993591E+01,5.9998820496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829063693E+00,1.9850721548E+00,4.0263618527E+02,4.0317036646E+02,8.3224382213E-02
2020-09-16,01:17:29.901,259.05381831,6217.291639,260.05381831,1600219049.902,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653231E+00,1.9855316098E+00,4.0263618527E+02,4.0317036646E+02,8.3224382213E-02
2020-09-16,01:17:29.924,259.05381858,6217.291646,260.05381858,1600219049.925,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653231E+00,1.9855290243E+00,4.0263618527E+02,4.0316972845E+02,8.3025695840E-02
2020-09-16,01:17:29.947,259.05381883,6217.291652,260.05381883,1600219049.947,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653231E+00,1.9855264388E+00,4.0270338905E+02,4.0323638318E+02,8.3025695840E-02
2020-09-16,01:17:29.980,259.05381922,6217.291661,260.05381922,1600219049.981,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998626E+00,1.9855610159E+00,4.0270338905E+02,4.0323638318E+02,8.3025695840E-02
2020-09-16,01:17:30.006,259.05381953,6217.291669,260.05381953,1600219050.007,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998626E+00,1.9855650057E+00,4.0270338905E+02,4.0323736785E+02,8.3332293089E-02
2020-09-16,01:17:30.028,259.05381977,6217.291674,260.05381977,1600219050.028,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998626E+00,1.9855689956E+00,4.0278581228E+02,4.0332088526E+02,8.3332293089E-02
2020-09-16,01:17:30.053,259.05382007,6217.291682,260.05382007,1600219050.054,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627122E+00,1.9854316952E+00,4.0278581228E+02,4.0332088526E+02,8.3332293089E-02
2020-09-16,01:17:30.075,259.05382031,6217.291688,260.05382031,1600219050.075,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627122E+00,1.9854304482E+00,4.0278581228E+02,4.0332057742E+02,8.3236459495E-02
2020-09-16,01:17:30.096,259.05382057,6217.291694,260.05382057,1600219050.097,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832627122E+00,1.9854292012E+00,4.0263214447E+02,4.0316639786E+02,8.3236459495E-02
2020-09-16,01:17:30.122,259.05382087,6217.291701,260.05382087,1600219050.123,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222637E+00,1.9850883807E+00,4.0263214447E+02,4.0316639786E+02,8.3236459495E-02
2020-09-16,01:17:30.145,259.05382113,6217.291707,260.05382113,1600219050.146,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222637E+00,1.9850887103E+00,4.0263214447E+02,4.0316647920E+02,8.3261792802E-02
2020-09-16,01:17:30.167,259.05382139,6217.291713,260.05382139,1600219050.168,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222637E+00,1.9850890399E+00,4.0274958781E+02,4.0328415977E+02,8.3261792802E-02
2020-09-16,01:17:30.197,259.05382172,6217.291721,260.05382172,1600219050.197,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846360E+00,1.9861525732E+00,4.0274958781E+02,4.0328415977E+02,8.3261792802E-02
2020-09-16,01:17:30.217,259.05382197,6217.291727,260.05382197,1600219050.218,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846360E+00,1.9861511575E+00,4.0274958781E+02,4.0328381045E+02,8.3153036902E-02
2020-09-16,01:17:30.239,259.05382221,6217.291733,260.05382221,1600219050.239,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846360E+00,1.9861497418E+00,4.0276159878E+02,4.0329548802E+02,8.3153036902E-02
2020-09-16,01:17:30.265,259.05382251,6217.291740,260.05382251,1600219050.265,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826004597E+00,1.9847640549E+00,4.0276159878E+02,4.0329548802E+02,8.3153036902E-02
2020-09-16,01:17:30.286,259.05382275,6217.291746,260.05382275,1600219050.286,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826004597E+00,1.9847655483E+00,4.0276159878E+02,4.0329585678E+02,8.3267840561E-02
2020-09-16,01:17:30.306,259.05382300,6217.291752,260.05382300,1600219050.307,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826004597E+00,1.9847670416E+00,4.0274278058E+02,4.0327738236E+02,8.3267840561E-02
2020-09-16,01:17:30.332,259.05382330,6217.291759,260.05382330,1600219050.333,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804311E+00,1.9853476468E+00,4.0274278058E+02,4.0327738236E+02,8.3267840561E-02
2020-09-16,01:17:30.365,259.05382367,6217.291768,260.05382367,1600219050.365,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804311E+00,1.9853449898E+00,4.0274278058E+02,4.0327672648E+02,8.3063641277E-02
2020-09-16,01:17:30.397,259.05382404,6217.291777,260.05382404,1600219050.397,0,963,1.5149063110E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804311E+00,1.9853423328E+00,4.0264929006E+02,4.0318245628E+02,8.3063641277E-02
2020-09-16,01:17:30.423,259.05382434,6217.291784,260.05382434,1600219050.423,0,963,1.5145237122E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029410E+00,1.9855650853E+00,4.0264929006E+02,4.0318245628E+02,8.3063641277E-02
2020-09-16,01:17:30.444,259.05382458,6217.291790,260.05382458,1600219050.444,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029410E+00,1.9855647914E+00,4.0264929006E+02,4.0318238376E+02,8.3041058722E-02
2020-09-16,01:17:30.464,259.05382483,6217.291796,260.05382483,1600219050.465,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029410E+00,1.9855644975E+00,4.0269093172E+02,4.0322400803E+02,8.3041058722E-02
2020-09-16,01:17:30.493,259.05382516,6217.291804,260.05382516,1600219050.494,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051324E+00,1.9854665824E+00,4.0269093172E+02,4.0322400803E+02,8.3041058722E-02
2020-09-16,01:17:30.515,259.05382541,6217.291810,260.05382541,1600219050.515,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051324E+00,1.9854692406E+00,4.0269093172E+02,4.0322466408E+02,8.3245337566E-02
2020-09-16,01:17:30.536,259.05382565,6217.291816,260.05382565,1600219050.536,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051324E+00,1.9854718988E+00,4.0272733674E+02,4.0326177347E+02,8.3245337566E-02
2020-09-16,01:17:30.565,259.05382598,6217.291824,260.05382598,1600219050.565,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371385E+00,1.9857041583E+00,4.0272733674E+02,4.0326177347E+02,8.3245337566E-02
2020-09-16,01:17:30.585,259.05382623,6217.291829,260.05382623,1600219050.586,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371385E+00,1.9857058193E+00,4.0272733674E+02,4.0326218341E+02,8.3372971868E-02
2020-09-16,01:17:30.607,259.05382647,6217.291835,260.05382647,1600219050.607,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371385E+00,1.9857074804E+00,4.0270567911E+02,4.0324090694E+02,8.3372971868E-02
2020-09-16,01:17:30.635,259.05382681,6217.291843,260.05382681,1600219050.636,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661958E+00,1.9849356942E+00,4.0270567911E+02,4.0324090694E+02,8.3372971868E-02
2020-09-16,01:17:30.657,259.05382705,6217.291849,260.05382705,1600219050.657,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661958E+00,1.9849339110E+00,4.0270567911E+02,4.0324046672E+02,8.3235904048E-02
2020-09-16,01:17:30.684,259.05382736,6217.291857,260.05382736,1600219050.684,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661958E+00,1.9849321279E+00,4.0272317669E+02,4.0325754730E+02,8.3235904048E-02
2020-09-16,01:17:30.717,259.05382774,6217.291866,260.05382774,1600219050.717,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772873E+00,1.9849432316E+00,4.0272317669E+02,4.0325754730E+02,8.3235904048E-02
2020-09-16,01:17:30.737,259.05382799,6217.291872,260.05382799,1600219050.738,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772873E+00,1.9849394417E+00,4.0272317669E+02,4.0325661162E+02,8.2944581165E-02
2020-09-16,01:17:30.759,259.05382824,6217.291878,260.05382824,1600219050.760,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827772873E+00,1.9849356518E+00,4.0268339531E+02,4.0321584197E+02,8.2944581165E-02
2020-09-16,01:17:30.788,259.05382856,6217.291886,260.05382856,1600219050.788,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378106E+00,1.9847960232E+00,4.0268339531E+02,4.0321584197E+02,8.2944581165E-02
2020-09-16,01:17:30.809,259.05382882,6217.291892,260.05382882,1600219050.810,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378106E+00,1.9847967745E+00,4.0268339531E+02,4.0321602745E+02,8.3002337726E-02
2020-09-16,01:17:30.832,259.05382907,6217.291898,260.05382907,1600219050.832,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826378106E+00,1.9847975259E+00,4.0261720047E+02,4.0314993051E+02,8.3002337726E-02
2020-09-16,01:17:30.861,259.05382942,6217.291906,260.05382942,1600219050.862,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420621E+00,1.9852022177E+00,4.0261720047E+02,4.0314993051E+02,8.3002337726E-02
2020-09-16,01:17:30.885,259.05382970,6217.291913,260.05382970,1600219050.886,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420621E+00,1.9852055709E+00,4.0261720047E+02,4.0315075804E+02,8.3260059690E-02
2020-09-16,01:17:30.907,259.05382994,6217.291919,260.05382994,1600219050.907,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830420621E+00,1.9852089241E+00,4.0273323163E+02,4.0326777075E+02,8.3260059690E-02
2020-09-16,01:17:30.933,259.05383024,6217.291926,260.05383024,1600219050.933,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467924E+00,1.9851135504E+00,4.0273323163E+02,4.0326777075E+02,8.3260059690E-02
2020-09-16,01:17:30.954,259.05383050,6217.291932,260.05383050,1600219050.955,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467924E+00,1.9851147382E+00,4.0273323163E+02,4.0326806400E+02,8.3351362672E-02
2020-09-16,01:17:30.974,259.05383073,6217.291937,260.05383073,1600219050.975,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467924E+00,1.9851159261E+00,4.0278575277E+02,4.0332094819E+02,8.3351362672E-02
2020-09-16,01:17:31.002,259.05383104,6217.291945,260.05383104,1600219051.002,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182972E+00,1.9859883842E+00,4.0278575277E+02,4.0332094819E+02,8.3351362672E-02
2020-09-16,01:17:31.023,259.05383128,6217.291951,260.05383128,1600219051.023,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182972E+00,1.9859868316E+00,4.0278575277E+02,4.0332056500E+02,8.3232075509E-02
2020-09-16,01:17:31.043,259.05383153,6217.291957,260.05383153,1600219051.044,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838182972E+00,1.9859852790E+00,4.0265605882E+02,4.0319031578E+02,8.3232075509E-02
2020-09-16,01:17:31.078,259.05383192,6217.291966,260.05383192,1600219051.078,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486226E+00,1.9857153098E+00,4.0265605882E+02,4.0319031578E+02,8.3232075509E-02
2020-09-16,01:17:31.105,259.05383223,6217.291974,260.05383223,1600219051.105,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486226E+00,1.9857147940E+00,4.0265605882E+02,4.0319018851E+02,8.3192443751E-02
2020-09-16,01:17:31.125,259.05383248,6217.291979,260.05383248,1600219051.126,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486226E+00,1.9857142782E+00,4.0276496348E+02,4.0329911033E+02,8.3192443751E-02
2020-09-16,01:17:31.151,259.05383278,6217.291987,260.05383278,1600219051.152,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756090E+00,1.9862418400E+00,4.0276496348E+02,4.0329911033E+02,8.3192443751E-02
2020-09-16,01:17:31.173,259.05383302,6217.291993,260.05383302,1600219051.173,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756090E+00,1.9862418606E+00,4.0276496348E+02,4.0329911543E+02,8.3194029899E-02
2020-09-16,01:17:31.194,259.05383326,6217.291998,260.05383326,1600219051.194,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756090E+00,1.9862418813E+00,4.0273639887E+02,4.0327051803E+02,8.3194029899E-02
2020-09-16,01:17:31.224,259.05383362,6217.292007,260.05383362,1600219051.225,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028403E+00,1.9856684872E+00,4.0273639887E+02,4.0327051803E+02,8.3194029899E-02
2020-09-16,01:17:31.246,259.05383388,6217.292013,260.05383388,1600219051.247,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028403E+00,1.9856673526E+00,4.0273639887E+02,4.0327023801E+02,8.3106846490E-02
2020-09-16,01:17:31.267,259.05383412,6217.292019,260.05383412,1600219051.268,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028403E+00,1.9856662180E+00,4.0275939119E+02,4.0329298076E+02,8.3106846490E-02
2020-09-16,01:17:31.296,259.05383444,6217.292027,260.05383444,1600219051.296,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369325E+00,1.9851998021E+00,4.0275939119E+02,4.0329298076E+02,8.3106846490E-02
2020-09-16,01:17:31.318,259.05383470,6217.292033,260.05383470,1600219051.318,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369325E+00,1.9851978105E+00,4.0275939119E+02,4.0329248907E+02,8.2953773887E-02
2020-09-16,01:17:31.338,259.05383494,6217.292039,260.05383494,1600219051.339,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369325E+00,1.9851958188E+00,4.0267242911E+02,4.0320492032E+02,8.2953773887E-02
2020-09-16,01:17:31.367,259.05383527,6217.292046,260.05383527,1600219051.367,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508020E+00,1.9848092680E+00,4.0267242911E+02,4.0320492032E+02,8.2953773887E-02
2020-09-16,01:17:31.388,259.05383552,6217.292052,260.05383552,1600219051.389,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508020E+00,1.9848112056E+00,4.0267242911E+02,4.0320539867E+02,8.3102729232E-02
2020-09-16,01:17:31.410,259.05383576,6217.292058,260.05383576,1600219051.410,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508020E+00,1.9848131433E+00,4.0273339233E+02,4.0326692101E+02,8.3102729232E-02
2020-09-16,01:17:31.436,259.05383606,6217.292066,260.05383606,1600219051.436,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346705E+00,1.9853976486E+00,4.0273339233E+02,4.0326692101E+02,8.3102729232E-02
2020-09-16,01:17:31.467,259.05383644,6217.292074,260.05383644,1600219051.468,0,963,1.5142686462E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346705E+00,1.9853976269E+00,4.0273339233E+02,4.0326691565E+02,8.3101062215E-02
2020-09-16,01:17:31.500,259.05383681,6217.292083,260.05383681,1600219051.500,0,963,1.5149374695E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346705E+00,1.9853976052E+00,4.0278510262E+02,4.0331868909E+02,8.3101062215E-02
2020-09-16,01:17:31.526,259.05383711,6217.292091,260.05383711,1600219051.526,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421341E+00,1.9858055132E+00,4.0278510262E+02,4.0331868909E+02,8.3101062215E-02
2020-09-16,01:17:31.549,259.05383737,6217.292097,260.05383737,1600219051.549,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421341E+00,1.9858054433E+00,4.0278510262E+02,4.0331867186E+02,8.3095696710E-02
2020-09-16,01:17:31.569,259.05383762,6217.292103,260.05383762,1600219051.570,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421341E+00,1.9858053735E+00,4.0263814611E+02,4.0317150344E+02,8.3095696710E-02
2020-09-16,01:17:31.598,259.05383795,6217.292111,260.05383795,1600219051.599,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869293E+00,1.9849492361E+00,4.0263814611E+02,4.0317150344E+02,8.3095696710E-02
2020-09-16,01:17:31.622,259.05383823,6217.292117,260.05383823,1600219051.623,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869293E+00,1.9849490804E+00,4.0263814611E+02,4.0317146501E+02,8.3083728782E-02
2020-09-16,01:17:31.644,259.05383847,6217.292123,260.05383847,1600219051.644,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827869293E+00,1.9849489247E+00,4.0276522076E+02,4.0329866954E+02,8.3083728782E-02
2020-09-16,01:17:31.670,259.05383877,6217.292131,260.05383877,1600219051.670,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887245E+00,1.9857515942E+00,4.0276522076E+02,4.0329866954E+02,8.3083728782E-02
2020-09-16,01:17:31.690,259.05383902,6217.292136,260.05383902,1600219051.691,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887245E+00,1.9857534305E+00,4.0276522076E+02,4.0329912276E+02,8.3224825046E-02
2020-09-16,01:17:31.713,259.05383927,6217.292143,260.05383927,1600219051.713,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887245E+00,1.9857552668E+00,4.0282425099E+02,4.0335868453E+02,8.3224825046E-02
2020-09-16,01:17:31.740,259.05383959,6217.292150,260.05383959,1600219051.741,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604292E+00,1.9856268313E+00,4.0282425099E+02,4.0335868453E+02,8.3224825046E-02
2020-09-16,01:17:31.762,259.05383984,6217.292156,260.05383984,1600219051.762,0,963,1.5151046753E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604292E+00,1.9856285531E+00,4.0282425099E+02,4.0335910958E+02,8.3357132117E-02
2020-09-16,01:17:31.789,259.05384016,6217.292164,260.05384016,1600219051.790,0,963,1.5150642613E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604292E+00,1.9856302749E+00,4.0276678493E+02,4.0330199221E+02,8.3357132117E-02
2020-09-16,01:17:31.825,259.05384057,6217.292174,260.05384057,1600219051.825,0,963,1.5147732544E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164224E+00,1.9853860011E+00,4.0276678493E+02,4.0330199221E+02,8.3357132117E-02
2020-09-16,01:17:31.846,259.05384082,6217.292180,260.05384082,1600219051.847,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164224E+00,1.9853825994E+00,4.0276678493E+02,4.0330115246E+02,8.3095703554E-02
2020-09-16,01:17:31.869,259.05384109,6217.292186,260.05384109,1600219051.870,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164224E+00,1.9853791977E+00,4.0272616727E+02,4.0325964125E+02,8.3095703554E-02
2020-09-16,01:17:31.898,259.05384142,6217.292194,260.05384142,1600219051.899,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498634E+00,1.9858131114E+00,4.0272616727E+02,4.0325964125E+02,8.3095703554E-02
2020-09-16,01:17:31.920,259.05384167,6217.292200,260.05384167,1600219051.920,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498634E+00,1.9858130648E+00,4.0272616727E+02,4.0325962975E+02,8.3092124602E-02
2020-09-16,01:17:31.940,259.05384191,6217.292206,260.05384191,1600219051.941,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498634E+00,1.9858130183E+00,4.0267784923E+02,4.0321123622E+02,8.3092124602E-02
2020-09-16,01:17:31.970,259.05384225,6217.292214,260.05384225,1600219051.970,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426399E+00,1.9854053507E+00,4.0267784923E+02,4.0321123622E+02,8.3092124602E-02
2020-09-16,01:17:31.990,259.05384249,6217.292220,260.05384249,1600219051.991,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426399E+00,1.9854084383E+00,4.0267784923E+02,4.0321199823E+02,8.3329407146E-02
2020-09-16,01:17:32.012,259.05384273,6217.292226,260.05384273,1600219052.012,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426399E+00,1.9854115259E+00,4.0273781706E+02,4.0327280775E+02,8.3329407146E-02
2020-09-16,01:17:32.040,259.05384307,6217.292234,260.05384307,1600219052.041,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163891E+00,1.9853852463E+00,4.0273781706E+02,4.0327280775E+02,8.3329407146E-02
2020-09-16,01:17:32.062,259.05384331,6217.292239,260.05384331,1600219052.062,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163891E+00,1.9853832573E+00,4.0273781706E+02,4.0327231677E+02,8.3176548230E-02
2020-09-16,01:17:32.084,259.05384356,6217.292246,260.05384356,1600219052.084,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163891E+00,1.9853812683E+00,4.0276060765E+02,4.0329464662E+02,8.3176548230E-02
2020-09-16,01:17:32.115,259.05384392,6217.292254,260.05384392,1600219052.115,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367095E+00,1.9855017200E+00,4.0276060765E+02,4.0329464662E+02,8.3176548230E-02
2020-09-16,01:17:32.135,259.05384417,6217.292260,260.05384417,1600219052.136,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367095E+00,1.9855014179E+00,4.0276060765E+02,4.0329457204E+02,8.3153330084E-02
2020-09-16,01:17:32.157,259.05384441,6217.292266,260.05384441,1600219052.157,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367095E+00,1.9855011158E+00,4.0267420340E+02,4.0320797867E+02,8.3153330084E-02
2020-09-16,01:17:32.188,259.05384478,6217.292275,260.05384478,1600219052.189,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815743E+00,1.9857462479E+00,4.0267420340E+02,4.0320797867E+02,8.3153330084E-02
2020-09-16,01:17:32.214,259.05384508,6217.292282,260.05384508,1600219052.215,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815743E+00,1.9857461922E+00,4.0267420340E+02,4.0320796493E+02,8.3149052227E-02
2020-09-16,01:17:32.236,259.05384532,6217.292288,260.05384532,1600219052.236,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815743E+00,1.9857461365E+00,4.0271672739E+02,4.0325053154E+02,8.3149052227E-02
2020-09-16,01:17:32.263,259.05384564,6217.292295,260.05384564,1600219052.263,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828110021E+00,1.9849747233E+00,4.0271672739E+02,4.0325053154E+02,8.3149052227E-02
2020-09-16,01:17:32.286,259.05384590,6217.292302,260.05384590,1600219052.286,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828110021E+00,1.9849739675E+00,4.0271672739E+02,4.0325034495E+02,8.3090953956E-02
2020-09-16,01:17:32.306,259.05384615,6217.292307,260.05384615,1600219052.307,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828110021E+00,1.9849732117E+00,4.0274401810E+02,4.0327748521E+02,8.3090953956E-02
2020-09-16,01:17:32.335,259.05384648,6217.292316,260.05384648,1600219052.336,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815649E+00,1.9855443967E+00,4.0274401810E+02,4.0327748521E+02,8.3090953956E-02
2020-09-16,01:17:32.357,259.05384672,6217.292321,260.05384672,1600219052.357,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815649E+00,1.9855465614E+00,4.0274401810E+02,4.0327801951E+02,8.3257300246E-02
2020-09-16,01:17:32.378,259.05384697,6217.292327,260.05384697,1600219052.378,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815649E+00,1.9855487261E+00,4.0269060161E+02,4.0322506642E+02,8.3257300246E-02
2020-09-16,01:17:32.404,259.05384727,6217.292334,260.05384727,1600219052.404,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216146E+00,1.9856889288E+00,4.0269060161E+02,4.0322506642E+02,8.3257300246E-02
2020-09-16,01:17:32.427,259.05384755,6217.292341,260.05384755,1600219052.428,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216146E+00,1.9856869994E+00,4.0269060161E+02,4.0322459030E+02,8.3109045595E-02
2020-09-16,01:17:32.448,259.05384779,6217.292347,260.05384779,1600219052.449,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216146E+00,1.9856850701E+00,4.0267714656E+02,4.0321064130E+02,8.3109045595E-02
2020-09-16,01:17:32.474,259.05384809,6217.292354,260.05384809,1600219052.475,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083620E+00,1.9856718030E+00,4.0267714656E+02,4.0321064130E+02,8.3109045595E-02
2020-09-16,01:17:32.497,259.05384836,6217.292361,260.05384836,1600219052.498,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083620E+00,1.9856736708E+00,4.0267714656E+02,4.0321110221E+02,8.3252567733E-02
2020-09-16,01:17:32.517,259.05384859,6217.292366,260.05384859,1600219052.518,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083620E+00,1.9856755386E+00,4.0276977534E+02,4.0330431484E+02,8.3252567733E-02
2020-09-16,01:17:32.546,259.05384891,6217.292374,260.05384891,1600219052.546,0,963,1.5150872803E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442662E+00,1.9850107172E+00,4.0276977534E+02,4.0330431484E+02,8.3252567733E-02
2020-09-16,01:17:32.578,259.05384928,6217.292383,260.05384928,1600219052.578,0,963,1.5151782445E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442662E+00,1.9850062828E+00,4.0276977534E+02,4.0330321994E+02,8.2911713243E-02
2020-09-16,01:17:32.609,259.05384965,6217.292392,260.05384965,1600219052.610,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828442662E+00,1.9850018484E+00,4.0271098175E+02,4.0324325376E+02,8.2911713243E-02
2020-09-16,01:17:32.635,259.05384995,6217.292399,260.05384995,1600219052.636,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225617E+00,1.9854806643E+00,4.0271098175E+02,4.0324325376E+02,8.2911713243E-02
2020-09-16,01:17:32.657,259.05385020,6217.292405,260.05385020,1600219052.657,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225617E+00,1.9854845393E+00,4.0271098175E+02,4.0324421015E+02,8.3209497386E-02
2020-09-16,01:17:32.677,259.05385044,6217.292411,260.05385044,1600219052.678,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225617E+00,1.9854884143E+00,4.0283520227E+02,4.0336955185E+02,8.3209497386E-02
2020-09-16,01:17:32.707,259.05385078,6217.292419,260.05385078,1600219052.707,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9856880988E+00,4.0283520227E+02,4.0336955185E+02,8.3209497386E-02
2020-09-16,01:17:32.727,259.05385102,6217.292424,260.05385102,1600219052.728,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9856880088E+00,4.0283520227E+02,4.0336952962E+02,8.3202577250E-02
2020-09-16,01:17:32.749,259.05385126,6217.292430,260.05385126,1600219052.749,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220284E+00,1.9856879187E+00,4.0273819914E+02,4.0327237560E+02,8.3202577250E-02
2020-09-16,01:17:32.775,259.05385156,6217.292438,260.05385156,1600219052.775,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983615E+00,1.9856642260E+00,4.0273819914E+02,4.0327237560E+02,8.3202577250E-02
2020-09-16,01:17:32.796,259.05385182,6217.292444,260.05385182,1600219052.797,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983615E+00,1.9856620565E+00,4.0273819914E+02,4.0327184015E+02,8.3035870976E-02
2020-09-16,01:17:32.818,259.05385206,6217.292449,260.05385206,1600219052.818,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983615E+00,1.9856598870E+00,4.0266886762E+02,4.0320188140E+02,8.3035870976E-02
2020-09-16,01:17:32.844,259.05385236,6217.292457,260.05385236,1600219052.844,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621279E+00,1.9862242678E+00,4.0266886762E+02,4.0320188140E+02,8.3035870976E-02
2020-09-16,01:17:32.865,259.05385260,6217.292463,260.05385260,1600219052.865,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621279E+00,1.9862271206E+00,4.0266886762E+02,4.0320258519E+02,8.3255026659E-02
2020-09-16,01:17:32.892,259.05385293,6217.292470,260.05385293,1600219052.893,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840621279E+00,1.9862299735E+00,4.0278497844E+02,4.0331955391E+02,8.3255026659E-02
2020-09-16,01:17:32.927,259.05385333,6217.292480,260.05385333,1600219052.928,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350099E+00,1.9861027166E+00,4.0278497844E+02,4.0331955391E+02,8.3255026659E-02
2020-09-16,01:17:32.948,259.05385358,6217.292486,260.05385358,1600219052.949,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350099E+00,1.9861015423E+00,4.0278497844E+02,4.0331926410E+02,8.3164810460E-02
2020-09-16,01:17:32.970,259.05385382,6217.292492,260.05385382,1600219052.970,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350099E+00,1.9861003680E+00,4.0271176755E+02,4.0324566636E+02,8.3164810460E-02
2020-09-16,01:17:32.996,259.05385412,6217.292499,260.05385412,1600219052.996,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881925E+00,1.9857531721E+00,4.0271176755E+02,4.0324566636E+02,8.3164810460E-02
2020-09-16,01:17:33.017,259.05385437,6217.292505,260.05385437,1600219053.018,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881925E+00,1.9857540854E+00,4.0271176755E+02,4.0324589176E+02,8.3234991582E-02
2020-09-16,01:17:33.042,259.05385465,6217.292512,260.05385465,1600219053.042,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881925E+00,1.9857549988E+00,4.0270399503E+02,4.0323833432E+02,8.3234991582E-02
2020-09-16,01:17:33.072,259.05385501,6217.292520,260.05385501,1600219053.073,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986953E+00,1.9856654038E+00,4.0270399503E+02,4.0323833432E+02,8.3234991582E-02
2020-09-16,01:17:33.096,259.05385529,6217.292527,260.05385529,1600219053.097,0,963,1.5152995300E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986953E+00,1.9856663533E+00,4.0270399503E+02,4.0323856863E+02,8.3307946695E-02
2020-09-16,01:17:33.118,259.05385553,6217.292533,260.05385553,1600219053.118,0,963,1.5153523560E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986953E+00,1.9856673027E+00,4.0274991463E+02,4.0328478352E+02,8.3307946695E-02
2020-09-16,01:17:33.144,259.05385583,6217.292540,260.05385583,1600219053.144,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421894E+00,1.9863115004E+00,4.0274991463E+02,4.0328478352E+02,8.3307946695E-02
2020-09-16,01:17:33.164,259.05385608,6217.292546,260.05385608,1600219053.165,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421894E+00,1.9863112698E+00,4.0274991463E+02,4.0328472664E+02,8.3290237053E-02
2020-09-16,01:17:33.186,259.05385632,6217.292552,260.05385632,1600219053.186,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421894E+00,1.9863110393E+00,4.0267139520E+02,4.0320604607E+02,8.3290237053E-02
2020-09-16,01:17:33.213,259.05385663,6217.292559,260.05385663,1600219053.213,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653367E+00,1.9856334467E+00,4.0267139520E+02,4.0320604607E+02,8.3290237053E-02
2020-09-16,01:17:33.233,259.05385686,6217.292565,260.05385686,1600219053.233,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653367E+00,1.9856307856E+00,4.0267139520E+02,4.0320538937E+02,8.3085748371E-02
2020-09-16,01:17:33.253,259.05385711,6217.292571,260.05385711,1600219053.254,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653367E+00,1.9856281244E+00,4.0269386034E+02,4.0322722758E+02,8.3085748371E-02
2020-09-16,01:17:33.290,259.05385753,6217.292581,260.05385753,1600219053.291,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344744E+00,1.9856973375E+00,4.0269386034E+02,4.0322722758E+02,8.3085748371E-02
2020-09-16,01:17:33.316,259.05385784,6217.292588,260.05385784,1600219053.317,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344744E+00,1.9856972782E+00,4.0269386034E+02,4.0322721295E+02,8.3081193912E-02
2020-09-16,01:17:33.339,259.05385810,6217.292594,260.05385810,1600219053.340,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344744E+00,1.9856972189E+00,4.0270327392E+02,4.0323662437E+02,8.3081193912E-02
2020-09-16,01:17:33.369,259.05385845,6217.292603,260.05385845,1600219053.370,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917469E+00,1.9858546629E+00,4.0270327392E+02,4.0323662437E+02,8.3081193912E-02
2020-09-16,01:17:33.391,259.05385869,6217.292609,260.05385869,1600219053.391,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917469E+00,1.9858546619E+00,4.0270327392E+02,4.0323662412E+02,8.3081117814E-02
2020-09-16,01:17:33.411,259.05385894,6217.292614,260.05385894,1600219053.412,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917469E+00,1.9858546609E+00,4.0267015383E+02,4.0320345992E+02,8.3081117814E-02
2020-09-16,01:17:33.440,259.05385927,6217.292622,260.05385927,1600219053.441,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099104E+00,1.9848717539E+00,4.0267015383E+02,4.0320345992E+02,8.3081117814E-02
2020-09-16,01:17:33.461,259.05385951,6217.292628,260.05385951,1600219053.462,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099104E+00,1.9848745403E+00,4.0267015383E+02,4.0320414778E+02,8.3295311013E-02
2020-09-16,01:17:33.483,259.05385977,6217.292634,260.05385977,1600219053.484,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827099104E+00,1.9848773267E+00,4.0271569108E+02,4.0325043336E+02,8.3295311013E-02
2020-09-16,01:17:33.509,259.05386007,6217.292642,260.05386007,1600219053.510,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402415E+00,1.9858086747E+00,4.0271569108E+02,4.0325043336E+02,8.3295311013E-02
2020-09-16,01:17:33.530,259.05386031,6217.292647,260.05386031,1600219053.531,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402415E+00,1.9858073273E+00,4.0271569108E+02,4.0325010085E+02,8.3191782969E-02
2020-09-16,01:17:33.552,259.05386057,6217.292654,260.05386057,1600219053.553,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402415E+00,1.9858059799E+00,4.0280494201E+02,4.0333913764E+02,8.3191782969E-02
2020-09-16,01:17:33.581,259.05386089,6217.292661,260.05386089,1600219053.581,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337525E+00,1.9859997022E+00,4.0280494201E+02,4.0333913764E+02,8.3191782969E-02
2020-09-16,01:17:33.601,259.05386113,6217.292667,260.05386113,1600219053.602,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337525E+00,1.9860014220E+00,4.0280494201E+02,4.0333956210E+02,8.3323911951E-02
2020-09-16,01:17:33.622,259.05386138,6217.292673,260.05386138,1600219053.623,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337525E+00,1.9860031418E+00,4.0262445426E+02,4.0315925907E+02,8.3323911951E-02
2020-09-16,01:17:33.651,259.05386171,6217.292681,260.05386171,1600219053.652,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525385E+00,1.9861220577E+00,4.0262445426E+02,4.0315925907E+02,8.3323911951E-02
2020-09-16,01:17:33.684,259.05386208,6217.292690,260.05386208,1600219053.684,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525385E+00,1.9861192623E+00,4.0262445426E+02,4.0315856949E+02,8.3109160286E-02
2020-09-16,01:17:33.714,259.05386244,6217.292699,260.05386244,1600219053.715,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525385E+00,1.9861164669E+00,4.0280236051E+02,4.0333602188E+02,8.3109160286E-02
2020-09-16,01:17:33.740,259.05386274,6217.292706,260.05386274,1600219053.741,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883770E+00,1.9855516901E+00,4.0280236051E+02,4.0333602188E+02,8.3109160286E-02
2020-09-16,01:17:33.762,259.05386299,6217.292712,260.05386299,1600219053.762,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883770E+00,1.9855539266E+00,4.0280236051E+02,4.0333657398E+02,8.3281024834E-02
2020-09-16,01:17:33.782,259.05386323,6217.292717,260.05386323,1600219053.783,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883770E+00,1.9855561631E+00,4.0267783823E+02,4.0321243848E+02,8.3281024834E-02
2020-09-16,01:17:33.809,259.05386354,6217.292725,260.05386354,1600219053.810,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376003E+00,1.9854052216E+00,4.0267783823E+02,4.0321243848E+02,8.3281024834E-02
2020-09-16,01:17:33.831,259.05386378,6217.292731,260.05386378,1600219053.831,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376003E+00,1.9854024101E+00,4.0267783823E+02,4.0321174459E+02,8.3064957615E-02
2020-09-16,01:17:33.851,259.05386403,6217.292737,260.05386403,1600219053.852,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832376003E+00,1.9853995986E+00,4.0272107674E+02,4.0325434648E+02,8.3064957615E-02
2020-09-16,01:17:33.878,259.05386433,6217.292744,260.05386433,1600219053.878,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860614554E+00,4.0272107674E+02,4.0325434648E+02,8.3064957615E-02
2020-09-16,01:17:33.898,259.05386457,6217.292750,260.05386457,1600219053.899,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860597603E+00,4.0272107674E+02,4.0325392820E+02,8.2934726100E-02
2020-09-16,01:17:33.920,259.05386481,6217.292756,260.05386481,1600219053.920,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860580651E+00,4.0279354113E+02,4.0332607012E+02,8.2934726100E-02
2020-09-16,01:17:33.946,259.05386512,6217.292763,260.05386512,1600219053.946,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025462E+00,1.9852610083E+00,4.0279354113E+02,4.0332607012E+02,8.2934726100E-02
2020-09-16,01:17:33.967,259.05386536,6217.292769,260.05386536,1600219053.967,0,963,1.5154756165E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025462E+00,1.9852626397E+00,4.0279354113E+02,4.0332647289E+02,8.3060108475E-02
2020-09-16,01:17:33.994,259.05386568,6217.292776,260.05386568,1600219053.995,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831025462E+00,1.9852642711E+00,4.0269398663E+02,4.0322718935E+02,8.3060108475E-02
2020-09-16,01:17:34.028,259.05386606,6217.292786,260.05386606,1600219054.028,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972636E+00,1.9854592007E+00,4.0269398663E+02,4.0322718935E+02,8.3060108475E-02
2020-09-16,01:17:34.051,259.05386633,6217.292792,260.05386633,1600219054.051,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972636E+00,1.9854624001E+00,4.0269398663E+02,4.0322797896E+02,8.3305973595E-02
2020-09-16,01:17:34.072,259.05386659,6217.292798,260.05386659,1600219054.073,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972636E+00,1.9854655994E+00,4.0271353461E+02,4.0324834251E+02,8.3305973595E-02
2020-09-16,01:17:34.101,259.05386692,6217.292806,260.05386692,1600219054.102,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669484E+00,1.9862361257E+00,4.0271353461E+02,4.0324834251E+02,8.3305973595E-02
2020-09-16,01:17:34.122,259.05386716,6217.292812,260.05386716,1600219054.123,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669484E+00,1.9862340175E+00,4.0271353461E+02,4.0324782237E+02,8.3144023542E-02
2020-09-16,01:17:34.144,259.05386741,6217.292818,260.05386741,1600219054.144,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669484E+00,1.9862319093E+00,4.0275359541E+02,4.0328741613E+02,8.3144023542E-02
2020-09-16,01:17:34.170,259.05386771,6217.292825,260.05386771,1600219054.170,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518897E+00,1.9865171615E+00,4.0275359541E+02,4.0328741613E+02,8.3144023542E-02
2020-09-16,01:17:34.190,259.05386795,6217.292831,260.05386795,1600219054.191,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518897E+00,1.9865174397E+00,4.0275359541E+02,4.0328748474E+02,8.3165385688E-02
2020-09-16,01:17:34.211,259.05386819,6217.292837,260.05386819,1600219054.212,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518897E+00,1.9865177178E+00,4.0276093716E+02,4.0329490485E+02,8.3165385688E-02
2020-09-16,01:17:34.243,259.05386855,6217.292845,260.05386855,1600219054.243,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146452E+00,1.9857796686E+00,4.0276093716E+02,4.0329490485E+02,8.3165385688E-02
2020-09-16,01:17:34.265,259.05386881,6217.292851,260.05386881,1600219054.265,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146452E+00,1.9857806993E+00,4.0276093716E+02,4.0329515923E+02,8.3244580454E-02
2020-09-16,01:17:34.286,259.05386905,6217.292857,260.05386905,1600219054.286,0,963,1.5150804138E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146452E+00,1.9857817300E+00,4.0273222676E+02,4.0326666511E+02,8.3244580454E-02
2020-09-16,01:17:34.312,259.05386935,6217.292864,260.05386935,1600219054.312,0,963,1.5150937195E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340639E+00,1.9860013885E+00,4.0273222676E+02,4.0326666511E+02,8.3244580454E-02
2020-09-16,01:17:34.332,259.05386959,6217.292870,260.05386959,1600219054.333,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340639E+00,1.9859986569E+00,4.0273222676E+02,4.0326599106E+02,8.3034721281E-02
2020-09-16,01:17:34.354,259.05386984,6217.292876,260.05386984,1600219054.354,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340639E+00,1.9859959254E+00,4.0297063829E+02,4.0350404414E+02,8.3034721281E-02
2020-09-16,01:17:34.385,259.05387021,6217.292885,260.05387021,1600219054.386,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733766E+00,1.9853345181E+00,4.0297063829E+02,4.0350404414E+02,8.3034721281E-02
2020-09-16,01:17:34.411,259.05387051,6217.292892,260.05387051,1600219054.412,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733766E+00,1.9853353369E+00,4.0297063829E+02,4.0350424638E+02,8.3097651537E-02
2020-09-16,01:17:34.433,259.05387075,6217.292898,260.05387075,1600219054.433,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733766E+00,1.9853361557E+00,4.0276011533E+02,4.0329364679E+02,8.3097651537E-02
2020-09-16,01:17:34.460,259.05387106,6217.292906,260.05387106,1600219054.460,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843299766E+00,1.9864940170E+00,4.0276011533E+02,4.0329364679E+02,8.3097651537E-02
2020-09-16,01:17:34.480,259.05387131,6217.292911,260.05387131,1600219054.481,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843299766E+00,1.9864927845E+00,4.0276011533E+02,4.0329334270E+02,8.3002981905E-02
2020-09-16,01:17:34.502,259.05387155,6217.292917,260.05387155,1600219054.502,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843299766E+00,1.9864915519E+00,4.0273424644E+02,4.0326713550E+02,8.3002981905E-02
2020-09-16,01:17:34.529,259.05387187,6217.292925,260.05387187,1600219054.530,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470061E+00,1.9857077285E+00,4.0273424644E+02,4.0326713550E+02,8.3002981905E-02
2020-09-16,01:17:34.553,259.05387215,6217.292932,260.05387215,1600219054.554,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470061E+00,1.9857101272E+00,4.0273424644E+02,4.0326772749E+02,8.3187293485E-02
2020-09-16,01:17:34.575,259.05387240,6217.292938,260.05387240,1600219054.575,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470061E+00,1.9857125259E+00,4.0276303972E+02,4.0329715093E+02,8.3187293485E-02
2020-09-16,01:17:34.601,259.05387271,6217.292945,260.05387271,1600219054.602,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042974E+00,1.9858699889E+00,4.0276303972E+02,4.0329715093E+02,8.3187293485E-02
2020-09-16,01:17:34.625,259.05387297,6217.292951,260.05387297,1600219054.625,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042974E+00,1.9858693268E+00,4.0276303972E+02,4.0329698751E+02,8.3136417744E-02
2020-09-16,01:17:34.647,259.05387323,6217.292958,260.05387323,1600219054.647,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042974E+00,1.9858686646E+00,4.0270883728E+02,4.0324254982E+02,8.3136417744E-02
2020-09-16,01:17:34.674,259.05387355,6217.292965,260.05387355,1600219054.675,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319509E+00,1.9858963483E+00,4.0270883728E+02,4.0324254982E+02,8.3136417744E-02
2020-09-16,01:17:34.697,259.05387381,6217.292971,260.05387381,1600219054.697,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319509E+00,1.9858949132E+00,4.0270883728E+02,4.0324219569E+02,8.3026154882E-02
2020-09-16,01:17:34.719,259.05387406,6217.292978,260.05387406,1600219054.719,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837319509E+00,1.9858934781E+00,4.0269606819E+02,4.0322905557E+02,8.3026154882E-02
2020-09-16,01:17:34.746,259.05387438,6217.292985,260.05387438,1600219054.746,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862732E+00,1.9850468788E+00,4.0269606819E+02,4.0322905557E+02,8.3026154882E-02
2020-09-16,01:17:34.780,259.05387478,6217.292995,260.05387478,1600219054.781,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862732E+00,1.9850495002E+00,4.0269606819E+02,4.0322970268E+02,8.3227646391E-02
2020-09-16,01:17:34.812,259.05387515,6217.293004,260.05387515,1600219054.813,0,963,1.5150970459E+02,5.9999626160E+01,2.6375000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862732E+00,1.9850521216E+00,4.0273048280E+02,4.0326481006E+02,8.3227646391E-02
2020-09-16,01:17:34.841,259.05387547,6217.293011,260.05387547,1600219054.841,0,963,1.5150502625E+02,5.9999571228E+01,2.6375000000E+01,6.0220033264E+01,5.9998979187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433263E+00,1.9857098925E+00,4.0273048280E+02,4.0326481006E+02,8.3227646391E-02
2020-09-16,01:17:34.861,259.05387572,6217.293017,260.05387572,1600219054.862,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433263E+00,1.9857082318E+00,4.0273048280E+02,4.0326440021E+02,8.3100041758E-02
2020-09-16,01:17:34.882,259.05387596,6217.293023,260.05387596,1600219054.883,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433263E+00,1.9857065711E+00,4.0266594130E+02,4.0319936336E+02,8.3100041758E-02
2020-09-16,01:17:34.910,259.05387627,6217.293031,260.05387627,1600219054.910,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044442E+00,1.9850669922E+00,4.0266594130E+02,4.0319936336E+02,8.3100041758E-02
2020-09-16,01:17:34.930,259.05387652,6217.293036,260.05387652,1600219054.931,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044442E+00,1.9850673869E+00,4.0266594130E+02,4.0319946078E+02,8.3130378196E-02
2020-09-16,01:17:34.951,259.05387676,6217.293042,260.05387676,1600219054.952,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829044442E+00,1.9850677815E+00,4.0275082153E+02,4.0328455092E+02,8.3130378196E-02
2020-09-16,01:17:34.977,259.05387706,6217.293049,260.05387706,1600219054.978,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524230E+00,1.9849155945E+00,4.0275082153E+02,4.0328455092E+02,8.3130378196E-02
2020-09-16,01:17:34.999,259.05387730,6217.293055,260.05387730,1600219054.999,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524230E+00,1.9849162060E+00,4.0275082153E+02,4.0328470190E+02,8.3177383062E-02
2020-09-16,01:17:35.019,259.05387755,6217.293061,260.05387755,1600219055.020,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827524230E+00,1.9849168174E+00,4.0267377738E+02,4.0320770657E+02,8.3177383062E-02
2020-09-16,01:17:35.049,259.05387789,6217.293069,260.05387789,1600219055.050,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913319E+00,1.9857566422E+00,4.0267377738E+02,4.0320770657E+02,8.3177383062E-02
2020-09-16,01:17:35.072,259.05387816,6217.293076,260.05387816,1600219055.073,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913319E+00,1.9857557368E+00,4.0267377738E+02,4.0320748317E+02,8.3107816590E-02
2020-09-16,01:17:35.101,259.05387848,6217.293084,260.05387848,1600219055.101,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913319E+00,1.9857548314E+00,4.0262777206E+02,4.0316119349E+02,8.3107816590E-02
2020-09-16,01:17:35.132,259.05387885,6217.293092,260.05387885,1600219055.133,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125012E+00,1.9848750421E+00,4.0262777206E+02,4.0316119349E+02,8.3107816590E-02
2020-09-16,01:17:35.154,259.05387910,6217.293098,260.05387910,1600219055.154,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125012E+00,1.9848752332E+00,4.0262777206E+02,4.0316124065E+02,8.3122502248E-02
2020-09-16,01:17:35.176,259.05387935,6217.293104,260.05387935,1600219055.176,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125012E+00,1.9848754242E+00,4.0270653838E+02,4.0324015849E+02,8.3122502248E-02
2020-09-16,01:17:35.207,259.05387971,6217.293113,260.05387971,1600219055.207,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826488969E+00,1.9848117506E+00,4.0270653838E+02,4.0324015849E+02,8.3122502248E-02
2020-09-16,01:17:35.227,259.05387995,6217.293119,260.05387995,1600219055.228,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826488969E+00,1.9848127263E+00,4.0270653838E+02,4.0324039940E+02,8.3197513433E-02
2020-09-16,01:17:35.249,259.05388020,6217.293125,260.05388020,1600219055.249,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826488969E+00,1.9848137021E+00,4.0268866770E+02,4.0322274593E+02,8.3197513433E-02
2020-09-16,01:17:35.275,259.05388050,6217.293132,260.05388050,1600219055.275,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659188E+00,1.9850309610E+00,4.0268866770E+02,4.0322274593E+02,8.3197513433E-02
2020-09-16,01:17:35.296,259.05388075,6217.293138,260.05388075,1600219055.297,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659188E+00,1.9850308945E+00,4.0268866770E+02,4.0322272953E+02,8.3192405608E-02
2020-09-16,01:17:35.318,259.05388100,6217.293144,260.05388100,1600219055.318,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659188E+00,1.9850308281E+00,4.0269640444E+02,4.0323046013E+02,8.3192405608E-02
2020-09-16,01:17:35.348,259.05388135,6217.293152,260.05388135,1600219055.349,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950477E+00,1.9853603163E+00,4.0269640444E+02,4.0323046013E+02,8.3192405608E-02
2020-09-16,01:17:35.369,259.05388160,6217.293158,260.05388160,1600219055.370,0,963,1.5149411011E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950477E+00,1.9853592210E+00,4.0269640444E+02,4.0323018979E+02,8.3108228878E-02
2020-09-16,01:17:35.391,259.05388184,6217.293164,260.05388184,1600219055.391,0,963,1.5149658203E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831950477E+00,1.9853581257E+00,4.0274168341E+02,4.0327525841E+02,8.3108228878E-02
2020-09-16,01:17:35.420,259.05388218,6217.293172,260.05388218,1600219055.420,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673546E+00,1.9854305115E+00,4.0274168341E+02,4.0327525841E+02,8.3108228878E-02
2020-09-16,01:17:35.440,259.05388242,6217.293178,260.05388242,1600219055.441,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673546E+00,1.9854290620E+00,4.0274168341E+02,4.0327490062E+02,8.2996836592E-02
2020-09-16,01:17:35.461,259.05388266,6217.293184,260.05388266,1600219055.462,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673546E+00,1.9854276125E+00,4.0262982542E+02,4.0316253684E+02,8.2996836592E-02
2020-09-16,01:17:35.497,259.05388308,6217.293194,260.05388308,1600219055.498,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844292323E+00,1.9865907558E+00,4.0262982542E+02,4.0316253684E+02,8.2996836592E-02
2020-09-16,01:17:35.525,259.05388339,6217.293201,260.05388339,1600219055.525,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844292323E+00,1.9865956171E+00,4.0262982542E+02,4.0316373575E+02,8.3370207834E-02
2020-09-16,01:17:35.546,259.05388363,6217.293207,260.05388363,1600219055.546,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844292323E+00,1.9866004784E+00,4.0276268528E+02,4.0329797111E+02,8.3370207834E-02
2020-09-16,01:17:35.575,259.05388397,6217.293215,260.05388397,1600219055.575,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998253E+00,1.9856700544E+00,4.0276268528E+02,4.0329797111E+02,8.3370207834E-02
2020-09-16,01:17:35.595,259.05388421,6217.293221,260.05388421,1600219055.596,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998253E+00,1.9856670768E+00,4.0276268528E+02,4.0329723616E+02,8.3141401881E-02
2020-09-16,01:17:35.618,259.05388447,6217.293227,260.05388447,1600219055.618,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998253E+00,1.9856640991E+00,4.0272867411E+02,4.0326244496E+02,8.3141401881E-02
2020-09-16,01:17:35.644,259.05388477,6217.293234,260.05388477,1600219055.644,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421721E+00,1.9856063831E+00,4.0272867411E+02,4.0326244496E+02,8.3141401881E-02
2020-09-16,01:17:35.667,259.05388503,6217.293241,260.05388503,1600219055.667,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421721E+00,1.9856070808E+00,4.0272867411E+02,4.0326261717E+02,8.3195020897E-02
2020-09-16,01:17:35.688,259.05388529,6217.293247,260.05388529,1600219055.689,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421721E+00,1.9856077786E+00,4.0271945079E+02,4.0325355384E+02,8.3195020897E-02
2020-09-16,01:17:35.717,259.05388561,6217.293255,260.05388561,1600219055.717,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895847E+00,1.9861557888E+00,4.0271945079E+02,4.0325355384E+02,8.3195020897E-02
2020-09-16,01:17:35.740,259.05388589,6217.293261,260.05388589,1600219055.741,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895847E+00,1.9861549281E+00,4.0271945079E+02,4.0325334146E+02,8.3128894868E-02
2020-09-16,01:17:35.762,259.05388613,6217.293267,260.05388613,1600219055.762,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895847E+00,1.9861540673E+00,4.0269360894E+02,4.0322725298E+02,8.3128894868E-02
2020-09-16,01:17:35.790,259.05388647,6217.293275,260.05388647,1600219055.791,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919140E+00,1.9852554173E+00,4.0269360894E+02,4.0322725298E+02,8.3128894868E-02
2020-09-16,01:17:35.812,259.05388672,6217.293281,260.05388672,1600219055.813,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919140E+00,1.9852573997E+00,4.0269360894E+02,4.0322774230E+02,8.3281256756E-02
2020-09-16,01:17:35.832,259.05388696,6217.293287,260.05388696,1600219055.833,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919140E+00,1.9852593821E+00,4.0267721066E+02,4.0321181158E+02,8.3281256756E-02
2020-09-16,01:17:35.859,259.05388727,6217.293294,260.05388727,1600219055.860,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587915E+00,1.9851261141E+00,4.0267721066E+02,4.0321181158E+02,8.3281256756E-02
2020-09-16,01:17:35.891,259.05388763,6217.293303,260.05388763,1600219055.891,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587915E+00,1.9851259505E+00,4.0267721066E+02,4.0321177120E+02,8.3268685477E-02
2020-09-16,01:17:35.923,259.05388800,6217.293312,260.05388800,1600219055.923,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587915E+00,1.9851257870E+00,4.0278142155E+02,4.0331608005E+02,8.3268685477E-02
2020-09-16,01:17:35.950,259.05388831,6217.293319,260.05388831,1600219055.950,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420980E+00,1.9855095124E+00,4.0278142155E+02,4.0331608005E+02,8.3268685477E-02
2020-09-16,01:17:35.973,259.05388858,6217.293326,260.05388858,1600219055.973,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420980E+00,1.9855072883E+00,4.0278142155E+02,4.0331553102E+02,8.3097772073E-02
2020-09-16,01:17:35.993,259.05388882,6217.293332,260.05388882,1600219055.994,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833420980E+00,1.9855050643E+00,4.0267015851E+02,4.0320357158E+02,8.3097772073E-02
2020-09-16,01:17:36.023,259.05388916,6217.293340,260.05388916,1600219056.023,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244034E+00,1.9854873504E+00,4.0267015851E+02,4.0320357158E+02,8.3097772073E-02
2020-09-16,01:17:36.043,259.05388940,6217.293346,260.05388940,1600219056.044,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244034E+00,1.9854870961E+00,4.0267015851E+02,4.0320350883E+02,8.3078233486E-02
2020-09-16,01:17:36.065,259.05388964,6217.293351,260.05388964,1600219056.065,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244034E+00,1.9854868419E+00,4.0269824697E+02,4.0323157175E+02,8.3078233486E-02
2020-09-16,01:17:36.091,259.05388994,6217.293359,260.05388994,1600219056.091,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928355E+00,1.9850548034E+00,4.0269824697E+02,4.0323157175E+02,8.3078233486E-02
2020-09-16,01:17:36.111,259.05389019,6217.293364,260.05389019,1600219056.112,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928355E+00,1.9850561872E+00,4.0269824697E+02,4.0323191334E+02,8.3184595209E-02
2020-09-16,01:17:36.132,259.05389043,6217.293370,260.05389043,1600219056.133,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928355E+00,1.9850575709E+00,4.0273920375E+02,4.0327326602E+02,8.3184595209E-02
2020-09-16,01:17:36.161,259.05389076,6217.293378,260.05389076,1600219056.162,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352843E+00,1.9853002844E+00,4.0273920375E+02,4.0327326602E+02,8.3184595209E-02
2020-09-16,01:17:36.183,259.05389101,6217.293384,260.05389101,1600219056.183,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352843E+00,1.9852996624E+00,4.0273920375E+02,4.0327311248E+02,8.3136791193E-02
2020-09-16,01:17:36.213,259.05389135,6217.293393,260.05389135,1600219056.213,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352843E+00,1.9852990404E+00,4.0265003559E+02,4.0318367260E+02,8.3136791193E-02
2020-09-16,01:17:36.249,259.05389177,6217.293403,260.05389177,1600219056.249,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783714E+00,1.9851419563E+00,4.0265003559E+02,4.0318367260E+02,8.3136791193E-02
2020-09-16,01:17:36.269,259.05389201,6217.293408,260.05389201,1600219056.270,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783714E+00,1.9851407132E+00,4.0265003559E+02,4.0318336577E+02,8.3041242480E-02
2020-09-16,01:17:36.290,259.05389226,6217.293414,260.05389226,1600219056.291,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783714E+00,1.9851394701E+00,4.0276544968E+02,4.0329862582E+02,8.3041242480E-02
2020-09-16,01:17:36.318,259.05389257,6217.293422,260.05389257,1600219056.318,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850665E+00,1.9852462814E+00,4.0276544968E+02,4.0329862582E+02,8.3041242480E-02
2020-09-16,01:17:36.338,259.05389281,6217.293427,260.05389281,1600219056.339,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850665E+00,1.9852485899E+00,4.0276544968E+02,4.0329919575E+02,8.3218672125E-02
2020-09-16,01:17:36.359,259.05389306,6217.293433,260.05389306,1600219056.360,0,963,1.5150234985E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850665E+00,1.9852508985E+00,4.0271107221E+02,4.0324531607E+02,8.3218672125E-02
2020-09-16,01:17:36.385,259.05389336,6217.293441,260.05389336,1600219056.386,0,963,1.5149819794E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662995E+00,1.9859328756E+00,4.0271107221E+02,4.0324531607E+02,8.3218672125E-02
2020-09-16,01:17:36.407,259.05389360,6217.293446,260.05389360,1600219056.407,0,963,1.5146480306E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662995E+00,1.9859312186E+00,4.0271107221E+02,4.0324490719E+02,8.3091361930E-02
2020-09-16,01:17:36.427,259.05389384,6217.293452,260.05389384,1600219056.428,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662995E+00,1.9859295615E+00,4.0271801943E+02,4.0325145472E+02,8.3091361930E-02
2020-09-16,01:17:36.457,259.05389418,6217.293460,260.05389418,1600219056.457,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401673E+00,1.9863038370E+00,4.0271801943E+02,4.0325145472E+02,8.3091361930E-02
2020-09-16,01:17:36.477,259.05389442,6217.293466,260.05389442,1600219056.478,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401673E+00,1.9863060652E+00,4.0271801943E+02,4.0325200445E+02,8.3262523517E-02
2020-09-16,01:17:36.499,259.05389466,6217.293472,260.05389466,1600219056.499,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401673E+00,1.9863082934E+00,4.0261529519E+02,4.0314969360E+02,8.3262523517E-02
2020-09-16,01:17:36.525,259.05389497,6217.293479,260.05389497,1600219056.525,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645012E+00,1.9854316705E+00,4.0261529519E+02,4.0314969360E+02,8.3262523517E-02
2020-09-16,01:17:36.546,259.05389522,6217.293485,260.05389522,1600219056.547,0,963,1.5147274780E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645012E+00,1.9854326015E+00,4.0261529519E+02,4.0314992335E+02,8.3334078184E-02
2020-09-16,01:17:36.566,259.05389545,6217.293491,260.05389545,1600219056.567,0,963,1.5148255005E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645012E+00,1.9854335326E+00,4.0277439840E+02,4.0330946769E+02,8.3334078184E-02
2020-09-16,01:17:36.599,259.05389583,6217.293500,260.05389583,1600219056.600,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130566E+00,1.9865833441E+00,4.0277439840E+02,4.0330946769E+02,8.3334078184E-02
2020-09-16,01:17:36.625,259.05389612,6217.293507,260.05389612,1600219056.625,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130566E+00,1.9865810745E+00,4.0277439840E+02,4.0330890774E+02,8.3159762369E-02
2020-09-16,01:17:36.645,259.05389637,6217.293513,260.05389637,1600219056.646,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844130566E+00,1.9865788050E+00,4.0267250391E+02,4.0320631824E+02,8.3159762369E-02
2020-09-16,01:17:36.674,259.05389670,6217.293521,260.05389670,1600219056.675,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245548E+00,1.9863900975E+00,4.0267250391E+02,4.0320631824E+02,8.3159762369E-02
2020-09-16,01:17:36.698,259.05389698,6217.293527,260.05389698,1600219056.699,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245548E+00,1.9863908245E+00,4.0267250391E+02,4.0320649757E+02,8.3215602366E-02
2020-09-16,01:17:36.720,259.05389722,6217.293533,260.05389722,1600219056.720,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245548E+00,1.9863915514E+00,4.0276682972E+02,4.0330112783E+02,8.3215602366E-02
2020-09-16,01:17:36.749,259.05389756,6217.293541,260.05389756,1600219056.749,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331333E+00,1.9858995932E+00,4.0276682972E+02,4.0330112783E+02,8.3215602366E-02
2020-09-16,01:17:36.769,259.05389780,6217.293547,260.05389780,1600219056.770,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331333E+00,1.9858987266E+00,4.0276682972E+02,4.0330091396E+02,8.3149020787E-02
2020-09-16,01:17:36.790,259.05389804,6217.293553,260.05389804,1600219056.791,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331333E+00,1.9858978600E+00,4.0280382581E+02,4.0333774522E+02,8.3149020787E-02
2020-09-16,01:17:36.819,259.05389838,6217.293561,260.05389838,1600219056.820,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087389E+00,1.9857733299E+00,4.0280382581E+02,4.0333774522E+02,8.3149020787E-02
2020-09-16,01:17:36.841,259.05389862,6217.293567,260.05389862,1600219056.841,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087389E+00,1.9857725928E+00,4.0280382581E+02,4.0333756330E+02,8.3092391235E-02
2020-09-16,01:17:36.862,259.05389888,6217.293573,260.05389888,1600219056.863,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087389E+00,1.9857718558E+00,4.0267056481E+02,4.0320394386E+02,8.3092391235E-02
2020-09-16,01:17:36.894,259.05389924,6217.293582,260.05389924,1600219056.894,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798796E+00,1.9858430741E+00,4.0267056481E+02,4.0320394386E+02,8.3092391235E-02
2020-09-16,01:17:36.914,259.05389948,6217.293587,260.05389948,1600219056.915,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798796E+00,1.9858416541E+00,4.0267056481E+02,4.0320359347E+02,8.2983284917E-02
2020-09-16,01:17:36.936,259.05389972,6217.293593,260.05389972,1600219056.936,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798796E+00,1.9858402341E+00,4.0270484421E+02,4.0323756784E+02,8.2983284917E-02
2020-09-16,01:17:36.964,259.05390006,6217.293601,260.05390006,1600219056.965,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789693E+00,1.9854388872E+00,4.0270484421E+02,4.0323756784E+02,8.2983284917E-02
2020-09-16,01:17:36.996,259.05390043,6217.293610,260.05390043,1600219056.997,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789693E+00,1.9854394841E+00,4.0270484421E+02,4.0323771517E+02,8.3029158883E-02
2020-09-16,01:17:37.028,259.05390079,6217.293619,260.05390079,1600219057.028,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789693E+00,1.9854400810E+00,4.0257478963E+02,4.0310763578E+02,8.3029158883E-02
2020-09-16,01:17:37.053,259.05390109,6217.293626,260.05390109,1600219057.054,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317134E+00,1.9860935364E+00,4.0257478963E+02,4.0310763578E+02,8.3029158883E-02
2020-09-16,01:17:37.075,259.05390134,6217.293632,260.05390134,1600219057.076,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317134E+00,1.9860933970E+00,4.0257478963E+02,4.0310760139E+02,8.3018447587E-02
2020-09-16,01:17:37.096,259.05390159,6217.293638,260.05390159,1600219057.097,0,963,1.5152175903E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317134E+00,1.9860932576E+00,4.0280169195E+02,4.0333476961E+02,8.3018447587E-02
2020-09-16,01:17:37.125,259.05390191,6217.293646,260.05390191,1600219057.125,0,963,1.5147065887E+02,5.9999443054E+01,2.6318750000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432839E+00,1.9858045138E+00,4.0280169195E+02,4.0333476961E+02,8.3018447587E-02
2020-09-16,01:17:37.147,259.05390216,6217.293652,260.05390216,1600219057.147,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432839E+00,1.9858037033E+00,4.0280169195E+02,4.0333456956E+02,8.2956174793E-02
2020-09-16,01:17:37.167,259.05390241,6217.293658,260.05390241,1600219057.168,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432839E+00,1.9858028928E+00,4.0271173378E+02,4.0324429239E+02,8.2956174793E-02
2020-09-16,01:17:37.194,259.05390271,6217.293665,260.05390271,1600219057.194,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140677E+00,1.9859738626E+00,4.0271173378E+02,4.0324429239E+02,8.2956174793E-02
2020-09-16,01:17:37.217,259.05390297,6217.293671,260.05390297,1600219057.217,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140677E+00,1.9859775090E+00,4.0271173378E+02,4.0324519215E+02,8.3236327244E-02
2020-09-16,01:17:37.239,259.05390323,6217.293678,260.05390323,1600219057.239,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140677E+00,1.9859811555E+00,4.0275791372E+02,4.0329233314E+02,8.3236327244E-02
2020-09-16,01:17:37.267,259.05390356,6217.293686,260.05390356,1600219057.268,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331212E+00,1.9862004483E+00,4.0275791372E+02,4.0329233314E+02,8.3236327244E-02
2020-09-16,01:17:37.290,259.05390383,6217.293692,260.05390383,1600219057.291,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331212E+00,1.9862014760E+00,4.0275791372E+02,4.0329258672E+02,8.3315273477E-02
2020-09-16,01:17:37.318,259.05390414,6217.293699,260.05390414,1600219057.318,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331212E+00,1.9862025036E+00,4.0277515497E+02,4.0331010446E+02,8.3315273477E-02
2020-09-16,01:17:37.351,259.05390454,6217.293709,260.05390454,1600219057.352,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722732E+00,1.9851404957E+00,4.0277515497E+02,4.0331010446E+02,8.3315273477E-02
2020-09-16,01:17:37.372,259.05390478,6217.293715,260.05390478,1600219057.373,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722732E+00,1.9851365879E+00,4.0277515497E+02,4.0330913963E+02,8.3014914131E-02
2020-09-16,01:17:37.394,259.05390502,6217.293721,260.05390502,1600219057.394,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722732E+00,1.9851326801E+00,4.0274475437E+02,4.0327773398E+02,8.3014914131E-02
2020-09-16,01:17:37.420,259.05390532,6217.293728,260.05390532,1600219057.420,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515655E+00,1.9846114051E+00,4.0274475437E+02,4.0327773398E+02,8.3014914131E-02
2020-09-16,01:17:37.440,259.05390557,6217.293734,260.05390557,1600219057.441,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515655E+00,1.9846145003E+00,4.0274475437E+02,4.0327849831E+02,8.3252876004E-02
2020-09-16,01:17:37.461,259.05390581,6217.293739,260.05390581,1600219057.462,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824515655E+00,1.9846175955E+00,4.0273980262E+02,4.0327430432E+02,8.3252876004E-02
2020-09-16,01:17:37.492,259.05390616,6217.293748,260.05390616,1600219057.492,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327190E+00,1.9854997116E+00,4.0273980262E+02,4.0327430432E+02,8.3252876004E-02
2020-09-16,01:17:37.513,259.05390640,6217.293754,260.05390640,1600219057.513,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327190E+00,1.9854983821E+00,4.0273980262E+02,4.0327397614E+02,8.3150702122E-02
2020-09-16,01:17:37.533,259.05390664,6217.293759,260.05390664,1600219057.534,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833327190E+00,1.9854970525E+00,4.0274349297E+02,4.0327734321E+02,8.3150702122E-02
2020-09-16,01:17:37.562,259.05390697,6217.293767,260.05390697,1600219057.562,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745464E+00,1.9855389256E+00,4.0274349297E+02,4.0327734321E+02,8.3150702122E-02
2020-09-16,01:17:37.585,259.05390725,6217.293774,260.05390725,1600219057.586,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745464E+00,1.9855375441E+00,4.0274349297E+02,4.0327700223E+02,8.3044542346E-02
2020-09-16,01:17:37.609,259.05390752,6217.293781,260.05390752,1600219057.610,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745464E+00,1.9855361627E+00,4.0274525682E+02,4.0327842743E+02,8.3044542346E-02
2020-09-16,01:17:37.641,259.05390788,6217.293789,260.05390788,1600219057.641,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522541E+00,1.9857140640E+00,4.0274525682E+02,4.0327842743E+02,8.3044542346E-02
2020-09-16,01:17:37.663,259.05390814,6217.293795,260.05390814,1600219057.663,0,963,1.5146498108E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522541E+00,1.9857148258E+00,4.0274525682E+02,4.0327861545E+02,8.3103079744E-02
2020-09-16,01:17:37.684,259.05390838,6217.293801,260.05390838,1600219057.684,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522541E+00,1.9857155877E+00,4.0275611529E+02,4.0328967632E+02,8.3103079744E-02
2020-09-16,01:17:37.714,259.05390874,6217.293810,260.05390874,1600219057.715,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290413E+00,1.9858925677E+00,4.0275611529E+02,4.0328967632E+02,8.3103079744E-02
2020-09-16,01:17:37.740,259.05390904,6217.293817,260.05390904,1600219057.741,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290413E+00,1.9858929081E+00,4.0275611529E+02,4.0328976033E+02,8.3129231884E-02
2020-09-16,01:17:37.762,259.05390928,6217.293823,260.05390928,1600219057.762,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290413E+00,1.9858932485E+00,4.0272027961E+02,4.0325396116E+02,8.3129231884E-02
2020-09-16,01:17:37.793,259.05390965,6217.293832,260.05390965,1600219057.794,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506878E+00,1.9860150277E+00,4.0272027961E+02,4.0325396116E+02,8.3129231884E-02
2020-09-16,01:17:37.818,259.05390993,6217.293838,260.05390993,1600219057.818,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506878E+00,1.9860161944E+00,4.0272027961E+02,4.0325424904E+02,8.3218866155E-02
2020-09-16,01:17:37.838,259.05391017,6217.293844,260.05391017,1600219057.839,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506878E+00,1.9860173611E+00,4.0274538168E+02,4.0327967230E+02,8.3218866155E-02
2020-09-16,01:17:37.865,259.05391047,6217.293851,260.05391047,1600219057.865,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845616396E+00,1.9867290894E+00,4.0274538168E+02,4.0327967230E+02,8.3218866155E-02
2020-09-16,01:17:37.885,259.05391072,6217.293857,260.05391072,1600219057.886,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845616396E+00,1.9867300615E+00,4.0274538168E+02,4.0327991211E+02,8.3293525880E-02
2020-09-16,01:17:37.907,259.05391096,6217.293863,260.05391096,1600219057.907,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845616396E+00,1.9867310336E+00,4.0263332158E+02,4.0316794302E+02,8.3293525880E-02
2020-09-16,01:17:37.934,259.05391127,6217.293871,260.05391127,1600219057.934,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777821E+00,1.9860464285E+00,4.0263332158E+02,4.0316794302E+02,8.3293525880E-02
2020-09-16,01:17:37.954,259.05391152,6217.293876,260.05391152,1600219057.955,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777821E+00,1.9860413147E+00,4.0263332158E+02,4.0316668147E+02,8.2900656020E-02
2020-09-16,01:17:37.976,259.05391176,6217.293882,260.05391176,1600219057.976,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777821E+00,1.9860362010E+00,4.0278204174E+02,4.0331433664E+02,8.2900656020E-02
2020-09-16,01:17:38.005,259.05391209,6217.293890,260.05391209,1600219058.005,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660645E+00,1.9853237091E+00,4.0278204174E+02,4.0331433664E+02,8.2900656020E-02
2020-09-16,01:17:38.026,259.05391234,6217.293896,260.05391234,1600219058.026,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660645E+00,1.9853228708E+00,4.0278204174E+02,4.0331412968E+02,8.2836228007E-02
2020-09-16,01:17:38.046,259.05391258,6217.293902,260.05391258,1600219058.047,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660645E+00,1.9853220325E+00,4.0272506449E+02,4.0325687023E+02,8.2836228007E-02
2020-09-16,01:17:38.072,259.05391288,6217.293909,260.05391288,1600219058.073,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195527E+00,1.9850752527E+00,4.0272506449E+02,4.0325687023E+02,8.2836228007E-02
2020-09-16,01:17:38.105,259.05391325,6217.293918,260.05391325,1600219058.105,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195527E+00,1.9850768454E+00,4.0272506449E+02,4.0325726342E+02,8.2958649444E-02
2020-09-16,01:17:38.138,259.05391363,6217.293927,260.05391363,1600219058.138,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195527E+00,1.9850784381E+00,4.0277999485E+02,4.0331265963E+02,8.2958649444E-02
2020-09-16,01:17:38.167,259.05391398,6217.293936,260.05391398,1600219058.168,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400903E+00,1.9862001957E+00,4.0277999485E+02,4.0331265963E+02,8.2958649444E-02
2020-09-16,01:17:38.188,259.05391422,6217.293941,260.05391422,1600219058.189,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400903E+00,1.9862021517E+00,4.0277999485E+02,4.0331314228E+02,8.3108904293E-02
2020-09-16,01:17:38.210,259.05391447,6217.293947,260.05391447,1600219058.210,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400903E+00,1.9862041076E+00,4.0267619922E+02,4.0320969179E+02,8.3108904293E-02
2020-09-16,01:17:38.236,259.05391477,6217.293954,260.05391477,1600219058.236,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896572E+00,1.9857531832E+00,4.0267619922E+02,4.0320969179E+02,8.3108904293E-02
2020-09-16,01:17:38.259,259.05391505,6217.293961,260.05391505,1600219058.260,0,963,1.5154603577E+02,5.9999443054E+01,2.6312500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896572E+00,1.9857548319E+00,4.0267619922E+02,4.0321009861E+02,8.3235584274E-02
2020-09-16,01:17:38.280,259.05391529,6217.293967,260.05391529,1600219058.281,0,963,1.5154465485E+02,5.9999443054E+01,2.6318750000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835896572E+00,1.9857564806E+00,4.0274867526E+02,4.0328307765E+02,8.3235584274E-02
2020-09-16,01:17:38.308,259.05391560,6217.293974,260.05391560,1600219058.308,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579554E+00,1.9859249626E+00,4.0274867526E+02,4.0328307765E+02,8.3235584274E-02
2020-09-16,01:17:38.328,259.05391583,6217.293980,260.05391583,1600219058.328,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579554E+00,1.9859248185E+00,4.0274867526E+02,4.0328304210E+02,8.3224519139E-02
2020-09-16,01:17:38.348,259.05391608,6217.293986,260.05391608,1600219058.349,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579554E+00,1.9859246745E+00,4.0274215107E+02,4.0327647372E+02,8.3224519139E-02
2020-09-16,01:17:38.375,259.05391639,6217.293993,260.05391639,1600219058.376,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925557E+00,1.9846578928E+00,4.0274215107E+02,4.0327647372E+02,8.3224519139E-02
2020-09-16,01:17:38.397,259.05391663,6217.293999,260.05391663,1600219058.397,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925557E+00,1.9846554770E+00,4.0274215107E+02,4.0327587717E+02,8.3038793556E-02
2020-09-16,01:17:38.423,259.05391693,6217.294006,260.05391693,1600219058.423,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925557E+00,1.9846530612E+00,4.0265401144E+02,4.0318702433E+02,8.3038793556E-02
2020-09-16,01:17:38.454,259.05391730,6217.294015,260.05391730,1600219058.455,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268632E+00,1.9862891497E+00,4.0265401144E+02,4.0318702433E+02,8.3038793556E-02
2020-09-16,01:17:38.476,259.05391755,6217.294021,260.05391755,1600219058.476,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268632E+00,1.9862908383E+00,4.0265401144E+02,4.0318744088E+02,8.3168509681E-02
2020-09-16,01:17:38.497,259.05391780,6217.294027,260.05391780,1600219058.498,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841268632E+00,1.9862925270E+00,4.0278370352E+02,4.0331772146E+02,8.3168509681E-02
2020-09-16,01:17:38.526,259.05391813,6217.294035,260.05391813,1600219058.526,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628852E+00,1.9850271693E+00,4.0278370352E+02,4.0331772146E+02,8.3168509681E-02
2020-09-16,01:17:38.546,259.05391837,6217.294041,260.05391837,1600219058.547,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628852E+00,1.9850249935E+00,4.0278370352E+02,4.0331718421E+02,8.3001261311E-02
2020-09-16,01:17:38.568,259.05391861,6217.294047,260.05391861,1600219058.568,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628852E+00,1.9850228176E+00,4.0275180660E+02,4.0328470783E+02,8.3001261311E-02
2020-09-16,01:17:38.596,259.05391895,6217.294055,260.05391895,1600219058.597,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715312E+00,1.9863328892E+00,4.0275180660E+02,4.0328470783E+02,8.3001261311E-02
2020-09-16,01:17:38.618,259.05391919,6217.294061,260.05391919,1600219058.618,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715312E+00,1.9863347977E+00,4.0275180660E+02,4.0328517873E+02,8.3147863770E-02
2020-09-16,01:17:38.638,259.05391943,6217.294066,260.05391943,1600219058.639,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715312E+00,1.9863367062E+00,4.0268408664E+02,4.0321783990E+02,8.3147863770E-02
2020-09-16,01:17:38.667,259.05391976,6217.294074,260.05391976,1600219058.667,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722202E+00,1.9862372869E+00,4.0268408664E+02,4.0321783990E+02,8.3147863770E-02
2020-09-16,01:17:38.690,259.05392002,6217.294081,260.05392002,1600219058.690,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722202E+00,1.9862376036E+00,4.0268408664E+02,4.0321791804E+02,8.3172195472E-02
2020-09-16,01:17:38.710,259.05392025,6217.294086,260.05392025,1600219058.710,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722202E+00,1.9862379204E+00,4.0270913405E+02,4.0324307680E+02,8.3172195472E-02
2020-09-16,01:17:38.737,259.05392058,6217.294094,260.05392058,1600219058.738,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805794E+00,1.9860460703E+00,4.0270913405E+02,4.0324307680E+02,8.3172195472E-02
2020-09-16,01:17:38.759,259.05392083,6217.294100,260.05392083,1600219058.760,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805794E+00,1.9860449972E+00,4.0270913405E+02,4.0324281202E+02,8.3089751648E-02
2020-09-16,01:17:38.780,259.05392108,6217.294106,260.05392108,1600219058.781,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805794E+00,1.9860439241E+00,4.0277092601E+02,4.0330442104E+02,8.3089751648E-02
2020-09-16,01:17:38.815,259.05392147,6217.294115,260.05392147,1600219058.815,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141944E+00,1.9858773577E+00,4.0277092601E+02,4.0330442104E+02,8.3089751648E-02
2020-09-16,01:17:38.841,259.05392177,6217.294123,260.05392177,1600219058.841,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141944E+00,1.9858789696E+00,4.0277092601E+02,4.0330481886E+02,8.3213599288E-02
2020-09-16,01:17:38.861,259.05392201,6217.294128,260.05392201,1600219058.862,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141944E+00,1.9858805815E+00,4.0277312356E+02,4.0330741715E+02,8.3213599288E-02
2020-09-16,01:17:38.891,259.05392235,6217.294136,260.05392235,1600219058.891,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020524E+00,1.9850675525E+00,4.0277312356E+02,4.0330741715E+02,8.3213599288E-02
2020-09-16,01:17:38.911,259.05392259,6217.294142,260.05392259,1600219058.912,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020524E+00,1.9850673277E+00,4.0277312356E+02,4.0330736164E+02,8.3196317194E-02
2020-09-16,01:17:38.933,259.05392284,6217.294148,260.05392284,1600219058.933,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020524E+00,1.9850671029E+00,4.0274941649E+02,4.0328356761E+02,8.3196317194E-02
2020-09-16,01:17:38.961,259.05392317,6217.294156,260.05392317,1600219058.962,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971615E+00,1.9848619883E+00,4.0274941649E+02,4.0328356761E+02,8.3196317194E-02
2020-09-16,01:17:38.984,259.05392344,6217.294162,260.05392344,1600219058.985,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971615E+00,1.9848614971E+00,4.0274941649E+02,4.0328344632E+02,8.3158556976E-02
2020-09-16,01:17:39.006,259.05392369,6217.294169,260.05392369,1600219059.007,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826971615E+00,1.9848610059E+00,4.0273412514E+02,4.0326801341E+02,8.3158556976E-02
2020-09-16,01:17:39.036,259.05392404,6217.294177,260.05392404,1600219059.037,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362395E+00,1.9855007813E+00,4.0273412514E+02,4.0326801341E+02,8.3158556976E-02
2020-09-16,01:17:39.059,259.05392431,6217.294183,260.05392431,1600219059.060,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362395E+00,1.9855015974E+00,4.0273412514E+02,4.0326821485E+02,8.3221273825E-02
2020-09-16,01:17:39.081,259.05392455,6217.294189,260.05392455,1600219059.081,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362395E+00,1.9855024135E+00,4.0273056798E+02,4.0326485442E+02,8.3221273825E-02
2020-09-16,01:17:39.107,259.05392485,6217.294196,260.05392485,1600219059.107,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969508E+00,1.9853629727E+00,4.0273056798E+02,4.0326485442E+02,8.3221273825E-02
2020-09-16,01:17:39.128,259.05392509,6217.294202,260.05392509,1600219059.128,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969508E+00,1.9853618763E+00,4.0273056798E+02,4.0326458379E+02,8.3137013241E-02
2020-09-16,01:17:39.148,259.05392534,6217.294208,260.05392534,1600219059.149,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969508E+00,1.9853607799E+00,4.0271220131E+02,4.0324592214E+02,8.3137013241E-02
2020-09-16,01:17:39.177,259.05392567,6217.294216,260.05392567,1600219059.178,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713563E+00,1.9855353757E+00,4.0271220131E+02,4.0324592214E+02,8.3137013241E-02
2020-09-16,01:17:39.210,259.05392604,6217.294225,260.05392604,1600219059.210,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713563E+00,1.9855370177E+00,4.0271220131E+02,4.0324632739E+02,8.3263192407E-02
2020-09-16,01:17:39.240,259.05392640,6217.294234,260.05392640,1600219059.241,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713563E+00,1.9855386597E+00,4.0267542274E+02,4.0320990526E+02,8.3263192407E-02
2020-09-16,01:17:39.267,259.05392671,6217.294241,260.05392671,1600219059.268,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939071E+00,1.9852609073E+00,4.0267542274E+02,4.0320990526E+02,8.3263192407E-02
2020-09-16,01:17:39.289,259.05392696,6217.294247,260.05392696,1600219059.289,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939071E+00,1.9852613696E+00,4.0267542274E+02,4.0321001936E+02,8.3298724591E-02
2020-09-16,01:17:39.309,259.05392720,6217.294253,260.05392720,1600219059.310,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830939071E+00,1.9852618319E+00,4.0271208626E+02,4.0324684568E+02,8.3298724591E-02
2020-09-16,01:17:39.335,259.05392750,6217.294260,260.05392750,1600219059.336,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616949E+00,1.9859303498E+00,4.0271208626E+02,4.0324684568E+02,8.3298724591E-02
2020-09-16,01:17:39.357,259.05392774,6217.294266,260.05392774,1600219059.357,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616949E+00,1.9859303226E+00,4.0271208626E+02,4.0324683898E+02,8.3296640465E-02
2020-09-16,01:17:39.378,259.05392799,6217.294272,260.05392799,1600219059.378,0,963,1.5153222656E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616949E+00,1.9859302955E+00,4.0270580111E+02,4.0324053879E+02,8.3296640465E-02
2020-09-16,01:17:39.407,259.05392833,6217.294280,260.05392833,1600219059.408,0,963,1.5153456573E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041079E+00,1.9857725362E+00,4.0270580111E+02,4.0324053879E+02,8.3296640465E-02
2020-09-16,01:17:39.427,259.05392856,6217.294286,260.05392856,1600219059.428,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041079E+00,1.9857710943E+00,4.0270580111E+02,4.0324018295E+02,8.3185844701E-02
2020-09-16,01:17:39.450,259.05392882,6217.294292,260.05392882,1600219059.450,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041079E+00,1.9857696523E+00,4.0254762469E+02,4.0308144094E+02,8.3185844701E-02
2020-09-16,01:17:39.480,259.05392917,6217.294300,260.05392917,1600219059.480,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227531E+00,1.9855880996E+00,4.0254762469E+02,4.0308144094E+02,8.3185844701E-02
2020-09-16,01:17:39.502,259.05392942,6217.294306,260.05392942,1600219059.502,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227531E+00,1.9855875189E+00,4.0254762469E+02,4.0308129768E+02,8.3141220940E-02
2020-09-16,01:17:39.528,259.05392972,6217.294313,260.05392972,1600219059.528,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227531E+00,1.9855869381E+00,4.0274414236E+02,4.0327793255E+02,8.3141220940E-02
2020-09-16,01:17:39.559,259.05393009,6217.294322,260.05393009,1600219059.560,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825509139E+00,1.9847141476E+00,4.0274414236E+02,4.0327793255E+02,8.3141220940E-02
2020-09-16,01:17:39.584,259.05393037,6217.294329,260.05393037,1600219059.584,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825509139E+00,1.9847119606E+00,4.0274414236E+02,4.0327739251E+02,8.2973089878E-02
2020-09-16,01:17:39.604,259.05393060,6217.294334,260.05393060,1600219059.604,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825509139E+00,1.9847097736E+00,4.0270069821E+02,4.0323335087E+02,8.2973089878E-02
2020-09-16,01:17:39.632,259.05393094,6217.294342,260.05393094,1600219059.633,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012254E+00,1.9855610111E+00,4.0270069821E+02,4.0323335087E+02,8.2973089878E-02
2020-09-16,01:17:39.654,259.05393118,6217.294348,260.05393118,1600219059.654,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012254E+00,1.9855617301E+00,4.0270069821E+02,4.0323352831E+02,8.3028339431E-02
2020-09-16,01:17:39.676,259.05393144,6217.294354,260.05393144,1600219059.676,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012254E+00,1.9855624491E+00,4.0266512002E+02,4.0319808047E+02,8.3028339431E-02
2020-09-16,01:17:39.703,259.05393176,6217.294362,260.05393176,1600219059.704,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169168E+00,1.9855781576E+00,4.0266512002E+02,4.0319808047E+02,8.3028339431E-02
2020-09-16,01:17:39.726,259.05393201,6217.294368,260.05393201,1600219059.726,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169168E+00,1.9855785830E+00,4.0266512002E+02,4.0319818546E+02,8.3061033820E-02
2020-09-16,01:17:39.746,259.05393226,6217.294374,260.05393226,1600219059.747,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169168E+00,1.9855790085E+00,4.0280297464E+02,4.0333632761E+02,8.3061033820E-02
2020-09-16,01:17:39.773,259.05393256,6217.294381,260.05393256,1600219059.773,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093116E+00,1.9865724851E+00,4.0280297464E+02,4.0333632761E+02,8.3061033820E-02
2020-09-16,01:17:39.793,259.05393280,6217.294387,260.05393280,1600219059.794,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093116E+00,1.9865767790E+00,4.0280297464E+02,4.0333738708E+02,8.3390835942E-02
2020-09-16,01:17:39.815,259.05393304,6217.294393,260.05393304,1600219059.815,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093116E+00,1.9865810730E+00,4.0287981116E+02,4.0341538522E+02,8.3390835942E-02
2020-09-16,01:17:39.841,259.05393334,6217.294400,260.05393334,1600219059.841,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447132E+00,1.9857155284E+00,4.0287981116E+02,4.0341538522E+02,8.3390835942E-02
2020-09-16,01:17:39.861,259.05393359,6217.294406,260.05393359,1600219059.862,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447132E+00,1.9857123164E+00,4.0287981116E+02,4.0341459219E+02,8.3144024128E-02
2020-09-16,01:17:39.882,259.05393383,6217.294412,260.05393383,1600219059.883,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447132E+00,1.9857091043E+00,4.0271690201E+02,4.0325067411E+02,8.3144024128E-02
2020-09-16,01:17:39.917,259.05393424,6217.294422,260.05393424,1600219059.918,0,963,1.5153556824E+02,5.9999443054E+01,2.6375000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110536E+00,1.9848745350E+00,4.0271690201E+02,4.0325067411E+02,8.3144024128E-02
2020-09-16,01:17:39.944,259.05393454,6217.294429,260.05393454,1600219059.944,0,963,1.5150889587E+02,5.9999504089E+01,2.6375000000E+01,6.0219841003E+01,5.9999097188E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110536E+00,1.9848742450E+00,4.0271690201E+02,4.0325060251E+02,8.3121731054E-02
2020-09-16,01:17:39.967,259.05393480,6217.294435,260.05393480,1600219059.967,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110536E+00,1.9848739550E+00,4.0280057584E+02,4.0333431561E+02,8.3121731054E-02
2020-09-16,01:17:39.997,259.05393516,6217.294444,260.05393516,1600219059.998,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252095E+00,1.9857891081E+00,4.0280057584E+02,4.0333431561E+02,8.3121731054E-02
2020-09-16,01:17:40.019,259.05393542,6217.294450,260.05393542,1600219060.020,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252095E+00,1.9857880889E+00,4.0280057584E+02,4.0333406405E+02,8.3043422041E-02
2020-09-16,01:17:40.040,259.05393566,6217.294456,260.05393566,1600219060.041,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252095E+00,1.9857870698E+00,4.0267448758E+02,4.0320755730E+02,8.3043422041E-02
2020-09-16,01:17:40.068,259.05393597,6217.294463,260.05393597,1600219060.068,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208251E+00,1.9858827896E+00,4.0267448758E+02,4.0320755730E+02,8.3043422041E-02
2020-09-16,01:17:40.088,259.05393622,6217.294469,260.05393622,1600219060.089,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208251E+00,1.9858803545E+00,4.0267448758E+02,4.0320695645E+02,8.2856323868E-02
2020-09-16,01:17:40.111,259.05393647,6217.294475,260.05393647,1600219060.111,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208251E+00,1.9858779193E+00,4.0267391696E+02,4.0320578423E+02,8.2856323868E-02
2020-09-16,01:17:40.141,259.05393682,6217.294484,260.05393682,1600219060.141,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826567E+00,1.9856394919E+00,4.0267391696E+02,4.0320578423E+02,8.2856323868E-02
2020-09-16,01:17:40.163,259.05393707,6217.294490,260.05393707,1600219060.163,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826567E+00,1.9856448347E+00,4.0267391696E+02,4.0320710267E+02,8.3266874747E-02
2020-09-16,01:17:40.187,259.05393735,6217.294496,260.05393735,1600219060.187,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826567E+00,1.9856501776E+00,4.0281944679E+02,4.0335414414E+02,8.3266874747E-02
2020-09-16,01:17:40.219,259.05393772,6217.294505,260.05393772,1600219060.219,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230996E+00,1.9860911018E+00,4.0281944679E+02,4.0335414414E+02,8.3266874747E-02
2020-09-16,01:17:40.242,259.05393799,6217.294512,260.05393799,1600219060.242,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230996E+00,1.9860905645E+00,4.0281944679E+02,4.0335401151E+02,8.3225591679E-02
2020-09-16,01:17:40.265,259.05393825,6217.294518,260.05393825,1600219060.265,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230996E+00,1.9860900271E+00,4.0267763635E+02,4.0321188029E+02,8.3225591679E-02
2020-09-16,01:17:40.293,259.05393859,6217.294526,260.05393859,1600219060.294,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011524E+00,1.9869690389E+00,4.0267763635E+02,4.0321188029E+02,8.3225591679E-02
2020-09-16,01:17:40.325,259.05393896,6217.294535,260.05393896,1600219060.326,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011524E+00,1.9869662330E+00,4.0267763635E+02,4.0321118834E+02,8.3010128792E-02
2020-09-16,01:17:40.357,259.05393932,6217.294544,260.05393932,1600219060.357,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011524E+00,1.9869634272E+00,4.0278829969E+02,4.0332130618E+02,8.3010128792E-02
2020-09-16,01:17:40.385,259.05393965,6217.294552,260.05393965,1600219060.386,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092877E+00,1.9861706998E+00,4.0278829969E+02,4.0332130618E+02,8.3010128792E-02
2020-09-16,01:17:40.407,259.05393991,6217.294558,260.05393991,1600219060.408,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092877E+00,1.9861711092E+00,4.0278829969E+02,4.0332140721E+02,8.3041578229E-02
2020-09-16,01:17:40.427,259.05394014,6217.294563,260.05394014,1600219060.428,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092877E+00,1.9861715185E+00,4.0268587465E+02,4.0321894761E+02,8.3041578229E-02
2020-09-16,01:17:40.454,259.05394045,6217.294571,260.05394045,1600219060.455,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238084E+00,1.9851849653E+00,4.0268587465E+02,4.0321894761E+02,8.3041578229E-02
2020-09-16,01:17:40.476,259.05394069,6217.294577,260.05394069,1600219060.476,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238084E+00,1.9851878315E+00,4.0268587465E+02,4.0321965510E+02,8.3261877060E-02
2020-09-16,01:17:40.496,259.05394094,6217.294582,260.05394094,1600219060.497,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238084E+00,1.9851906978E+00,4.0272759173E+02,4.0326213504E+02,8.3261877060E-02
2020-09-16,01:17:40.523,259.05394124,6217.294590,260.05394124,1600219060.523,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795260E+00,1.9861474597E+00,4.0272759173E+02,4.0326213504E+02,8.3261877060E-02
2020-09-16,01:17:40.543,259.05394148,6217.294596,260.05394148,1600219060.544,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795260E+00,1.9861475913E+00,4.0272759173E+02,4.0326216750E+02,8.3271984728E-02
2020-09-16,01:17:40.565,259.05394172,6217.294601,260.05394172,1600219060.565,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795260E+00,1.9861477228E+00,4.0273296916E+02,4.0326758454E+02,8.3271984728E-02
2020-09-16,01:17:40.591,259.05394203,6217.294609,260.05394203,1600219060.591,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103794E+00,1.9852776265E+00,4.0273296916E+02,4.0326758454E+02,8.3271984728E-02
2020-09-16,01:17:40.612,259.05394228,6217.294615,260.05394228,1600219060.613,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103794E+00,1.9852739557E+00,4.0273296916E+02,4.0326667841E+02,8.2989868920E-02
2020-09-16,01:17:40.638,259.05394258,6217.294622,260.05394258,1600219060.639,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103794E+00,1.9852702850E+00,4.0269945764E+02,4.0323221643E+02,8.2989868920E-02
2020-09-16,01:17:40.673,259.05394297,6217.294631,260.05394297,1600219060.673,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326648E+00,1.9860934660E+00,4.0269945764E+02,4.0323221643E+02,8.2989868920E-02
2020-09-16,01:17:40.694,259.05394322,6217.294637,260.05394322,1600219060.694,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326648E+00,1.9860932305E+00,4.0269945764E+02,4.0323215833E+02,8.2971777148E-02
2020-09-16,01:17:40.714,259.05394346,6217.294643,260.05394346,1600219060.715,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326648E+00,1.9860929950E+00,4.0278976403E+02,4.0332252607E+02,8.2971777148E-02
2020-09-16,01:17:40.740,259.05394376,6217.294650,260.05394376,1600219060.741,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913064E+00,1.9858513738E+00,4.0278976403E+02,4.0332252607E+02,8.2971777148E-02
2020-09-16,01:17:40.763,259.05394402,6217.294656,260.05394402,1600219060.763,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913064E+00,1.9858529263E+00,4.0278976403E+02,4.0332290924E+02,8.3091059666E-02
2020-09-16,01:17:40.782,259.05394425,6217.294662,260.05394425,1600219060.783,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913064E+00,1.9858544788E+00,4.0269611752E+02,4.0322952186E+02,8.3091059666E-02
2020-09-16,01:17:40.812,259.05394458,6217.294670,260.05394458,1600219060.812,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636584E+00,1.9863273458E+00,4.0269611752E+02,4.0322952186E+02,8.3091059666E-02
2020-09-16,01:17:40.832,259.05394483,6217.294676,260.05394483,1600219060.833,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636584E+00,1.9863287556E+00,4.0269611752E+02,4.0322986966E+02,8.3199353709E-02
2020-09-16,01:17:40.855,259.05394508,6217.294682,260.05394508,1600219060.855,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636584E+00,1.9863301654E+00,4.0274957330E+02,4.0328374413E+02,8.3199353709E-02
2020-09-16,01:17:40.881,259.05394539,6217.294689,260.05394539,1600219060.882,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078352E+00,1.9861741721E+00,4.0274957330E+02,4.0328374413E+02,8.3199353709E-02
2020-09-16,01:17:40.904,259.05394566,6217.294696,260.05394566,1600219060.905,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078352E+00,1.9861729272E+00,4.0274957330E+02,4.0328343694E+02,8.3103716020E-02
2020-09-16,01:17:40.926,259.05394590,6217.294702,260.05394590,1600219060.926,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078352E+00,1.9861716822E+00,4.0275551279E+02,4.0328907711E+02,8.3103716020E-02
2020-09-16,01:17:40.951,259.05394620,6217.294709,260.05394620,1600219060.952,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184669E+00,1.9847807986E+00,4.0275551279E+02,4.0328907711E+02,8.3103716020E-02
2020-09-16,01:17:40.973,259.05394645,6217.294715,260.05394645,1600219060.973,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184669E+00,1.9847829998E+00,4.0275551279E+02,4.0328962067E+02,8.3272939997E-02
2020-09-16,01:17:40.993,259.05394669,6217.294721,260.05394669,1600219060.994,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826184669E+00,1.9847852011E+00,4.0271127246E+02,4.0324586517E+02,8.3272939997E-02
2020-09-16,01:17:41.028,259.05394708,6217.294730,260.05394708,1600219061.028,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174837E+00,1.9857853098E+00,4.0271127246E+02,4.0324586517E+02,8.3272939997E-02
2020-09-16,01:17:41.056,259.05394742,6217.294738,260.05394742,1600219061.057,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174837E+00,1.9857822278E+00,4.0271127246E+02,4.0324510460E+02,8.3036131475E-02
2020-09-16,01:17:41.078,259.05394766,6217.294744,260.05394766,1600219061.078,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174837E+00,1.9857791458E+00,4.0266445650E+02,4.0319746612E+02,8.3036131475E-02
2020-09-16,01:17:41.107,259.05394800,6217.294752,260.05394800,1600219061.107,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903173E+00,1.9857519498E+00,4.0266445650E+02,4.0319746612E+02,8.3036131475E-02
2020-09-16,01:17:41.128,259.05394824,6217.294758,260.05394824,1600219061.128,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903173E+00,1.9857537643E+00,4.0266445650E+02,4.0319791382E+02,8.3175546680E-02
2020-09-16,01:17:41.148,259.05394848,6217.294764,260.05394848,1600219061.149,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903173E+00,1.9857555787E+00,4.0273769921E+02,4.0327170136E+02,8.3175546680E-02
2020-09-16,01:17:41.176,259.05394880,6217.294771,260.05394880,1600219061.176,0,963,1.5149555969E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199644E+00,1.9860855856E+00,4.0273769921E+02,4.0327170136E+02,8.3175546680E-02
2020-09-16,01:17:41.198,259.05394906,6217.294777,260.05394906,1600219061.199,0,963,1.5150716909E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199644E+00,1.9860867472E+00,4.0273769921E+02,4.0327198799E+02,8.3264787108E-02
2020-09-16,01:17:41.220,259.05394931,6217.294783,260.05394931,1600219061.220,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199644E+00,1.9860879088E+00,4.0277075152E+02,4.0330537081E+02,8.3264787108E-02
2020-09-16,01:17:41.246,259.05394962,6217.294791,260.05394962,1600219061.247,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819876E+00,1.9854492349E+00,4.0277075152E+02,4.0330537081E+02,8.3264787108E-02
2020-09-16,01:17:41.267,259.05394986,6217.294797,260.05394986,1600219061.268,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819876E+00,1.9854479998E+00,4.0277075152E+02,4.0330506592E+02,8.3169871395E-02
2020-09-16,01:17:41.290,259.05395013,6217.294803,260.05395013,1600219061.291,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819876E+00,1.9854467647E+00,4.0276494155E+02,4.0329894336E+02,8.3169871395E-02
2020-09-16,01:17:41.318,259.05395044,6217.294811,260.05395044,1600219061.318,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661136E+00,1.9853307642E+00,4.0276494155E+02,4.0329894336E+02,8.3169871395E-02
2020-09-16,01:17:41.338,259.05395068,6217.294816,260.05395068,1600219061.339,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661136E+00,1.9853293822E+00,4.0276494155E+02,4.0329860219E+02,8.3063659664E-02
2020-09-16,01:17:41.359,259.05395093,6217.294822,260.05395093,1600219061.360,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661136E+00,1.9853280002E+00,4.0271836231E+02,4.0325162011E+02,8.3063659664E-02
2020-09-16,01:17:41.388,259.05395125,6217.294830,260.05395125,1600219061.388,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205486E+00,1.9853824945E+00,4.0271836231E+02,4.0325162011E+02,8.3063659664E-02
2020-09-16,01:17:41.421,259.05395163,6217.294839,260.05395163,1600219061.421,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205486E+00,1.9853811832E+00,4.0271836231E+02,4.0325129643E+02,8.2962880577E-02
2020-09-16,01:17:41.451,259.05395199,6217.294848,260.05395199,1600219061.452,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205486E+00,1.9853798719E+00,4.0265704849E+02,4.0318957784E+02,8.2962880577E-02
2020-09-16,01:17:41.477,259.05395229,6217.294855,260.05395229,1600219061.478,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942384E+00,1.9857539685E+00,4.0265704849E+02,4.0318957784E+02,8.2962880577E-02
2020-09-16,01:17:41.499,259.05395253,6217.294861,260.05395253,1600219061.499,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942384E+00,1.9857570204E+00,4.0265704849E+02,4.0319033087E+02,8.3197375207E-02
2020-09-16,01:17:41.519,259.05395278,6217.294867,260.05395278,1600219061.520,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942384E+00,1.9857600722E+00,4.0270644096E+02,4.0324054188E+02,8.3197375207E-02
2020-09-16,01:17:41.549,259.05395311,6217.294875,260.05395311,1600219061.549,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513235E+00,1.9854167828E+00,4.0270644096E+02,4.0324054188E+02,8.3197375207E-02
2020-09-16,01:17:41.569,259.05395336,6217.294881,260.05395336,1600219061.570,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513235E+00,1.9854149640E+00,4.0270644096E+02,4.0324009295E+02,8.3057593713E-02
2020-09-16,01:17:41.591,259.05395360,6217.294886,260.05395360,1600219061.591,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832513235E+00,1.9854131451E+00,4.0273156010E+02,4.0326479641E+02,8.3057593713E-02
2020-09-16,01:17:41.618,259.05395391,6217.294894,260.05395391,1600219061.618,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190961E+00,1.9853808826E+00,4.0273156010E+02,4.0326479641E+02,8.3057593713E-02
2020-09-16,01:17:41.638,259.05395416,6217.294900,260.05395416,1600219061.639,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190961E+00,1.9853816681E+00,4.0273156010E+02,4.0326499030E+02,8.3117961367E-02
2020-09-16,01:17:41.660,259.05395440,6217.294906,260.05395440,1600219061.660,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190961E+00,1.9853824536E+00,4.0267580838E+02,4.0320935860E+02,8.3117961367E-02
2020-09-16,01:17:41.688,259.05395473,6217.294914,260.05395473,1600219061.689,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588109E+00,1.9856224299E+00,4.0267580838E+02,4.0320935860E+02,8.3117961367E-02
2020-09-16,01:17:41.710,259.05395498,6217.294919,260.05395498,1600219061.710,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588109E+00,1.9856228192E+00,4.0267580838E+02,4.0320945466E+02,8.3147873385E-02
2020-09-16,01:17:41.736,259.05395529,6217.294927,260.05395529,1600219061.737,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588109E+00,1.9856232085E+00,4.0275708347E+02,4.0329093354E+02,8.3147873385E-02
2020-09-16,01:17:41.773,259.05395571,6217.294937,260.05395571,1600219061.773,0,963,1.5150949097E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515069E+00,1.9856158964E+00,4.0275708347E+02,4.0329093354E+02,8.3147873385E-02
2020-09-16,01:17:41.793,259.05395595,6217.294943,260.05395595,1600219061.794,0,963,1.5151998901E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515069E+00,1.9856183263E+00,4.0275708347E+02,4.0329153330E+02,8.3334593891E-02
2020-09-16,01:17:41.815,259.05395619,6217.294949,260.05395619,1600219061.815,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515069E+00,1.9856207562E+00,4.0268892065E+02,4.0322387970E+02,8.3334593891E-02
2020-09-16,01:17:41.841,259.05395649,6217.294956,260.05395649,1600219061.841,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180938E+00,1.9864882909E+00,4.0268892065E+02,4.0322387970E+02,8.3334593891E-02
2020-09-16,01:17:41.861,259.05395674,6217.294962,260.05395674,1600219061.862,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180938E+00,1.9864853052E+00,4.0268892065E+02,4.0322314320E+02,8.3105264928E-02
2020-09-16,01:17:41.884,259.05395700,6217.294968,260.05395700,1600219061.885,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180938E+00,1.9864823195E+00,4.0265918772E+02,4.0319263438E+02,8.3105264928E-02
2020-09-16,01:17:41.914,259.05395735,6217.294976,260.05395735,1600219061.915,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880061E+00,1.9859516537E+00,4.0265918772E+02,4.0319263438E+02,8.3105264928E-02
2020-09-16,01:17:41.936,259.05395759,6217.294982,260.05395759,1600219061.936,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880061E+00,1.9859529116E+00,4.0265918772E+02,4.0319294474E+02,8.3201911822E-02
2020-09-16,01:17:41.957,259.05395784,6217.294988,260.05395784,1600219061.957,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880061E+00,1.9859541695E+00,4.0269829209E+02,4.0323241134E+02,8.3201911822E-02
2020-09-16,01:17:41.983,259.05395814,6217.294995,260.05395814,1600219061.983,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871810E+00,1.9851524700E+00,4.0269829209E+02,4.0323241134E+02,8.3201911822E-02
2020-09-16,01:17:42.003,259.05395838,6217.295001,260.05395838,1600219062.004,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871810E+00,1.9851506764E+00,4.0269829209E+02,4.0323196860E+02,8.3064057674E-02
2020-09-16,01:17:42.025,259.05395862,6217.295007,260.05395862,1600219062.025,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871810E+00,1.9851488829E+00,4.0278332799E+02,4.0331667437E+02,8.3064057674E-02
2020-09-16,01:17:42.053,259.05395896,6217.295015,260.05395896,1600219062.054,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870268E+00,1.9851487285E+00,4.0278332799E+02,4.0331667437E+02,8.3064057674E-02
2020-09-16,01:17:42.075,259.05395921,6217.295021,260.05395921,1600219062.076,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870268E+00,1.9851504536E+00,4.0278332799E+02,4.0331710030E+02,8.3196651474E-02
2020-09-16,01:17:42.096,259.05395946,6217.295027,260.05395946,1600219062.097,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870268E+00,1.9851521788E+00,4.0269740659E+02,4.0323149088E+02,8.3196651474E-02
2020-09-16,01:17:42.128,259.05395983,6217.295036,260.05395983,1600219062.129,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133513E+00,1.9861796238E+00,4.0269740659E+02,4.0323149088E+02,8.3196651474E-02
2020-09-16,01:17:42.157,259.05396015,6217.295044,260.05396015,1600219062.157,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133513E+00,1.9861810904E+00,4.0269740659E+02,4.0323185272E+02,8.3309317685E-02
2020-09-16,01:17:42.177,259.05396039,6217.295049,260.05396039,1600219062.178,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133513E+00,1.9861825571E+00,4.0276193112E+02,4.0329682478E+02,8.3309317685E-02
2020-09-16,01:17:42.207,259.05396074,6217.295058,260.05396074,1600219062.208,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829649E+00,1.9857517001E+00,4.0276193112E+02,4.0329682478E+02,8.3309317685E-02
2020-09-16,01:17:42.227,259.05396097,6217.295063,260.05396097,1600219062.228,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829649E+00,1.9857500019E+00,4.0276193112E+02,4.0329640564E+02,8.3178830785E-02
2020-09-16,01:17:42.249,259.05396122,6217.295069,260.05396122,1600219062.249,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829649E+00,1.9857483036E+00,4.0270355468E+02,4.0323753266E+02,8.3178830785E-02
2020-09-16,01:17:42.278,259.05396155,6217.295077,260.05396155,1600219062.278,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873367E+00,1.9857526802E+00,4.0270355468E+02,4.0323753266E+02,8.3178830785E-02
2020-09-16,01:17:42.299,259.05396179,6217.295083,260.05396179,1600219062.299,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873367E+00,1.9857502543E+00,4.0270355468E+02,4.0323693401E+02,8.2992432158E-02
2020-09-16,01:17:42.319,259.05396204,6217.295089,260.05396204,1600219062.320,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873367E+00,1.9857478285E+00,4.0260468569E+02,4.0313733556E+02,8.2992432158E-02
2020-09-16,01:17:42.346,259.05396235,6217.295096,260.05396235,1600219062.347,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438757E+00,1.9861047558E+00,4.0260468569E+02,4.0313733556E+02,8.2992432158E-02
2020-09-16,01:17:42.368,259.05396259,6217.295102,260.05396259,1600219062.368,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438757E+00,1.9861061455E+00,4.0260468569E+02,4.0313767836E+02,8.3099194976E-02
2020-09-16,01:17:42.388,259.05396284,6217.295108,260.05396284,1600219062.389,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839438757E+00,1.9861075352E+00,4.0277034956E+02,4.0330390449E+02,8.3099194976E-02
2020-09-16,01:17:42.417,259.05396317,6217.295116,260.05396317,1600219062.418,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405750E+00,1.9860041219E+00,4.0277034956E+02,4.0330390449E+02,8.3099194976E-02
2020-09-16,01:17:42.438,259.05396341,6217.295122,260.05396341,1600219062.439,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405750E+00,1.9860037457E+00,4.0277034956E+02,4.0330381166E+02,8.3070292986E-02
2020-09-16,01:17:42.460,259.05396366,6217.295128,260.05396366,1600219062.460,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405750E+00,1.9860033695E+00,4.0276489418E+02,4.0329825621E+02,8.3070292986E-02
2020-09-16,01:17:42.486,259.05396396,6217.295135,260.05396396,1600219062.486,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965235E+00,1.9861594881E+00,4.0276489418E+02,4.0329825621E+02,8.3070292986E-02
2020-09-16,01:17:42.517,259.05396433,6217.295144,260.05396433,1600219062.518,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965235E+00,1.9861600088E+00,4.0276489418E+02,4.0329838471E+02,8.3110297815E-02
2020-09-16,01:17:42.549,259.05396469,6217.295153,260.05396469,1600219062.549,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965235E+00,1.9861605296E+00,4.0275296676E+02,4.0328656999E+02,8.3110297815E-02
2020-09-16,01:17:42.575,259.05396500,6217.295160,260.05396500,1600219062.576,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819731E+00,1.9853450906E+00,4.0275296676E+02,4.0328656999E+02,8.3110297815E-02
2020-09-16,01:17:42.596,259.05396524,6217.295166,260.05396524,1600219062.597,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819731E+00,1.9853449757E+00,4.0275296676E+02,4.0328654162E+02,8.3101463493E-02
2020-09-16,01:17:42.618,259.05396549,6217.295172,260.05396549,1600219062.618,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819731E+00,1.9853448607E+00,4.0265617086E+02,4.0318958911E+02,8.3101463493E-02
2020-09-16,01:17:42.645,259.05396581,6217.295179,260.05396581,1600219062.646,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799059E+00,1.9862437729E+00,4.0265617086E+02,4.0318958911E+02,8.3101463493E-02
2020-09-16,01:17:42.667,259.05396606,6217.295186,260.05396606,1600219062.668,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799059E+00,1.9862422618E+00,4.0265617086E+02,4.0318921634E+02,8.2985383533E-02
2020-09-16,01:17:42.688,259.05396631,6217.295191,260.05396631,1600219062.689,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799059E+00,1.9862407507E+00,4.0269134127E+02,4.0322406052E+02,8.2985383533E-02
2020-09-16,01:17:42.714,259.05396661,6217.295199,260.05396661,1600219062.715,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157486E+00,1.9866770680E+00,4.0269134127E+02,4.0322406052E+02,8.2985383533E-02
2020-09-16,01:17:42.736,259.05396685,6217.295204,260.05396685,1600219062.736,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157486E+00,1.9866792606E+00,4.0269134127E+02,4.0322460132E+02,8.3153774752E-02
2020-09-16,01:17:42.756,259.05396709,6217.295210,260.05396709,1600219062.757,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157486E+00,1.9866814531E+00,4.0257664956E+02,4.0311029837E+02,8.3153774752E-02
2020-09-16,01:17:42.786,259.05396743,6217.295218,260.05396743,1600219062.786,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848728895E+00,1.9870389838E+00,4.0257664956E+02,4.0311029837E+02,8.3153774752E-02
2020-09-16,01:17:42.806,259.05396767,6217.295224,260.05396767,1600219062.807,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848728895E+00,1.9870400681E+00,4.0257664956E+02,4.0311056568E+02,8.3237031571E-02
2020-09-16,01:17:42.832,259.05396797,6217.295231,260.05396797,1600219062.833,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848728895E+00,1.9870411523E+00,4.0281075955E+02,4.0334525362E+02,8.3237031571E-02
2020-09-16,01:17:42.868,259.05396838,6217.295241,260.05396838,1600219062.868,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853058E+00,1.9852516159E+00,4.0281075955E+02,4.0334525362E+02,8.3237031571E-02
2020-09-16,01:17:42.888,259.05396862,6217.295247,260.05396862,1600219062.889,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853058E+00,1.9852504630E+00,4.0281075955E+02,4.0334496897E+02,8.3148425344E-02
2020-09-16,01:17:42.910,259.05396887,6217.295253,260.05396887,1600219062.910,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853058E+00,1.9852493101E+00,4.0272385103E+02,4.0325766060E+02,8.3148425344E-02
2020-09-16,01:17:42.936,259.05396917,6217.295260,260.05396917,1600219062.936,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033120E+00,1.9862684272E+00,4.0272385103E+02,4.0325766060E+02,8.3148425344E-02
2020-09-16,01:17:42.957,259.05396941,6217.295266,260.05396941,1600219062.957,0,963,1.5152523804E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033120E+00,1.9862710647E+00,4.0272385103E+02,4.0325831134E+02,8.3351034769E-02
2020-09-16,01:17:42.979,259.05396966,6217.295272,260.05396966,1600219062.979,0,963,1.5153739929E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033120E+00,1.9862737023E+00,4.0275094580E+02,4.0328609287E+02,8.3351034769E-02
2020-09-16,01:17:43.006,259.05396999,6217.295280,260.05396999,1600219063.007,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097334E+00,1.9856794744E+00,4.0275094580E+02,4.0328609287E+02,8.3351034769E-02
2020-09-16,01:17:43.030,259.05397027,6217.295286,260.05397027,1600219063.031,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097334E+00,1.9856753106E+00,4.0275094580E+02,4.0328506519E+02,8.3031091168E-02
2020-09-16,01:17:43.052,259.05397051,6217.295292,260.05397051,1600219063.052,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097334E+00,1.9856711469E+00,4.0276027056E+02,4.0329337463E+02,8.3031091168E-02
2020-09-16,01:17:43.081,259.05397084,6217.295300,260.05397084,1600219063.081,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337318E+00,1.9857952804E+00,4.0276027056E+02,4.0329337463E+02,8.3031091168E-02
2020-09-16,01:17:43.101,259.05397109,6217.295306,260.05397109,1600219063.102,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337318E+00,1.9857986421E+00,4.0276027056E+02,4.0329420430E+02,8.3289389566E-02
2020-09-16,01:17:43.122,259.05397133,6217.295312,260.05397133,1600219063.123,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337318E+00,1.9858020038E+00,4.0272237581E+02,4.0325708893E+02,8.3289389566E-02
2020-09-16,01:17:43.151,259.05397167,6217.295320,260.05397167,1600219063.152,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953982E+00,1.9850628632E+00,4.0272237581E+02,4.0325708893E+02,8.3289389566E-02
2020-09-16,01:17:43.173,259.05397191,6217.295326,260.05397191,1600219063.173,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953982E+00,1.9850599924E+00,4.0272237581E+02,4.0325638022E+02,8.3068730933E-02
2020-09-16,01:17:43.194,259.05397215,6217.295332,260.05397215,1600219063.194,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953982E+00,1.9850571217E+00,4.0268378778E+02,4.0321703237E+02,8.3068730933E-02
2020-09-16,01:17:43.224,259.05397251,6217.295340,260.05397251,1600219063.225,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506417E+00,1.9850123164E+00,4.0268378778E+02,4.0321703237E+02,8.3068730933E-02
2020-09-16,01:17:43.252,259.05397282,6217.295348,260.05397282,1600219063.252,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506417E+00,1.9850116114E+00,4.0268378778E+02,4.0321685834E+02,8.3014542186E-02
2020-09-16,01:17:43.273,259.05397307,6217.295354,260.05397307,1600219063.273,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828506417E+00,1.9850109064E+00,4.0267960596E+02,4.0321249697E+02,8.3014542186E-02
2020-09-16,01:17:43.299,259.05397338,6217.295361,260.05397338,1600219063.300,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167994E+00,1.9856777898E+00,4.0267960596E+02,4.0321249697E+02,8.3014542186E-02
2020-09-16,01:17:43.319,259.05397361,6217.295367,260.05397361,1600219063.320,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167994E+00,1.9856789098E+00,4.0267960596E+02,4.0321277334E+02,8.3100602814E-02
2020-09-16,01:17:43.341,259.05397385,6217.295373,260.05397385,1600219063.341,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167994E+00,1.9856800298E+00,4.0273933182E+02,4.0327285471E+02,8.3100602814E-02
2020-09-16,01:17:43.369,259.05397419,6217.295381,260.05397419,1600219063.370,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247731E+00,1.9856880122E+00,4.0273933182E+02,4.0327285471E+02,8.3100602814E-02
2020-09-16,01:17:43.391,259.05397443,6217.295386,260.05397443,1600219063.391,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247731E+00,1.9856859313E+00,4.0273933182E+02,4.0327234112E+02,8.2940702634E-02
2020-09-16,01:17:43.414,259.05397470,6217.295393,260.05397470,1600219063.414,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247731E+00,1.9856838503E+00,4.0272700483E+02,4.0325948424E+02,8.2940702634E-02
2020-09-16,01:17:43.444,259.05397505,6217.295401,260.05397505,1600219063.444,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519503E+00,1.9859112748E+00,4.0272700483E+02,4.0325948424E+02,8.2940702634E-02
2020-09-16,01:17:43.464,259.05397529,6217.295407,260.05397529,1600219063.465,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519503E+00,1.9859121148E+00,4.0272700483E+02,4.0325969154E+02,8.3005243444E-02
2020-09-16,01:17:43.487,259.05397556,6217.295413,260.05397556,1600219063.488,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519503E+00,1.9859129549E+00,4.0273495379E+02,4.0326785831E+02,8.3005243444E-02
2020-09-16,01:17:43.516,259.05397589,6217.295421,260.05397589,1600219063.517,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042251E+00,1.9859652867E+00,4.0273495379E+02,4.0326785831E+02,8.3005243444E-02
2020-09-16,01:17:43.540,259.05397617,6217.295428,260.05397617,1600219063.541,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042251E+00,1.9859687830E+00,4.0273495379E+02,4.0326872109E+02,8.3273863681E-02
2020-09-16,01:17:43.562,259.05397642,6217.295434,260.05397642,1600219063.563,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042251E+00,1.9859722793E+00,4.0272891619E+02,4.0326353825E+02,8.3273863681E-02
2020-09-16,01:17:43.594,259.05397678,6217.295443,260.05397678,1600219063.594,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853512E+00,1.9852526198E+00,4.0272891619E+02,4.0326353825E+02,8.3273863681E-02
2020-09-16,01:17:43.625,259.05397715,6217.295452,260.05397715,1600219063.626,0,963,1.5154956055E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853512E+00,1.9852498121E+00,4.0272891619E+02,4.0326284516E+02,8.3058072058E-02
2020-09-16,01:17:43.660,259.05397755,6217.295461,260.05397755,1600219063.660,0,963,1.5156391602E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853512E+00,1.9852470044E+00,4.0267840187E+02,4.0321157087E+02,8.3058072058E-02
2020-09-16,01:17:43.686,259.05397785,6217.295468,260.05397785,1600219063.686,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397898E+00,1.9859021563E+00,4.0267840187E+02,4.0321157087E+02,8.3058072058E-02
2020-09-16,01:17:43.707,259.05397809,6217.295474,260.05397809,1600219063.707,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397898E+00,1.9859004229E+00,4.0267840187E+02,4.0321114316E+02,8.2924887736E-02
2020-09-16,01:17:43.727,259.05397833,6217.295480,260.05397833,1600219063.728,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397898E+00,1.9858986894E+00,4.0268802999E+02,4.0322035629E+02,8.2924887736E-02
2020-09-16,01:17:43.755,259.05397865,6217.295488,260.05397865,1600219063.755,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520801E+00,1.9860111019E+00,4.0268802999E+02,4.0322035629E+02,8.2924887736E-02
2020-09-16,01:17:43.776,259.05397889,6217.295493,260.05397889,1600219063.776,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520801E+00,1.9860139367E+00,4.0268802999E+02,4.0322105571E+02,8.3142675733E-02
2020-09-16,01:17:43.798,259.05397914,6217.295499,260.05397914,1600219063.798,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520801E+00,1.9860167715E+00,4.0281032853E+02,4.0334421579E+02,8.3142675733E-02
2020-09-16,01:17:43.825,259.05397947,6217.295507,260.05397947,1600219063.826,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795611E+00,1.9860442824E+00,4.0281032853E+02,4.0334421579E+02,8.3142675733E-02
2020-09-16,01:17:43.846,259.05397971,6217.295513,260.05397971,1600219063.847,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795611E+00,1.9860423503E+00,4.0281032853E+02,4.0334373893E+02,8.2994237524E-02
2020-09-16,01:17:43.868,259.05397995,6217.295519,260.05397995,1600219063.868,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795611E+00,1.9860404182E+00,4.0272148950E+02,4.0325430550E+02,8.2994237524E-02
2020-09-16,01:17:43.897,259.05398029,6217.295527,260.05398029,1600219063.897,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207084E+00,1.9865821549E+00,4.0272148950E+02,4.0325430550E+02,8.2994237524E-02
2020-09-16,01:17:43.918,259.05398054,6217.295533,260.05398054,1600219063.919,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207084E+00,1.9865821783E+00,4.0272148950E+02,4.0325431126E+02,8.2996032007E-02
2020-09-16,01:17:43.946,259.05398086,6217.295541,260.05398086,1600219063.946,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207084E+00,1.9865822017E+00,4.0283393935E+02,4.0336691566E+02,8.2996032007E-02
2020-09-16,01:17:43.980,259.05398125,6217.295550,260.05398125,1600219063.980,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567099E+00,1.9855170442E+00,4.0283393935E+02,4.0336691566E+02,8.2996032007E-02
2020-09-16,01:17:44.003,259.05398152,6217.295556,260.05398152,1600219064.003,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567099E+00,1.9855171696E+00,4.0283393935E+02,4.0336694661E+02,8.3005666118E-02
2020-09-16,01:17:44.023,259.05398175,6217.295562,260.05398175,1600219064.023,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567099E+00,1.9855172949E+00,4.0274132681E+02,4.0327424247E+02,8.3005666118E-02
2020-09-16,01:17:44.052,259.05398208,6217.295570,260.05398208,1600219064.052,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942104E+00,1.9854547273E+00,4.0274132681E+02,4.0327424247E+02,8.3005666118E-02
2020-09-16,01:17:44.072,259.05398233,6217.295576,260.05398233,1600219064.073,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942104E+00,1.9854551411E+00,4.0274132681E+02,4.0327434460E+02,8.3037462499E-02
2020-09-16,01:17:44.094,259.05398257,6217.295582,260.05398257,1600219064.094,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942104E+00,1.9854555548E+00,4.0274440859E+02,4.0327753260E+02,8.3037462499E-02
2020-09-16,01:17:44.119,259.05398287,6217.295589,260.05398287,1600219064.120,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090543E+00,1.9852701970E+00,4.0274440859E+02,4.0327753260E+02,8.3037462499E-02
2020-09-16,01:17:44.141,259.05398311,6217.295595,260.05398311,1600219064.141,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090543E+00,1.9852696914E+00,4.0274440859E+02,4.0327740779E+02,8.2998604893E-02
2020-09-16,01:17:44.163,259.05398337,6217.295601,260.05398337,1600219064.163,0,963,1.5157348633E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090543E+00,1.9852691858E+00,4.0274975573E+02,4.0328263719E+02,8.2998604893E-02
2020-09-16,01:17:44.194,259.05398373,6217.295609,260.05398373,1600219064.194,0,963,1.5155157471E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636315E+00,1.9858243671E+00,4.0274975573E+02,4.0328263719E+02,8.2998604893E-02
2020-09-16,01:17:44.214,259.05398397,6217.295615,260.05398397,1600219064.215,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636315E+00,1.9858252941E+00,4.0274975573E+02,4.0328286597E+02,8.3069830719E-02
2020-09-16,01:17:44.236,259.05398421,6217.295621,260.05398421,1600219064.236,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636315E+00,1.9858262211E+00,4.0275783725E+02,4.0329118697E+02,8.3069830719E-02
2020-09-16,01:17:44.262,259.05398451,6217.295628,260.05398451,1600219064.262,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388430E+00,1.9863019507E+00,4.0275783725E+02,4.0329118697E+02,8.3069830719E-02
2020-09-16,01:17:44.282,259.05398476,6217.295634,260.05398476,1600219064.283,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388430E+00,1.9863025525E+00,4.0275783725E+02,4.0329133546E+02,8.3116058168E-02
2020-09-16,01:17:44.305,259.05398501,6217.295640,260.05398501,1600219064.305,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841388430E+00,1.9863031543E+00,4.0279334093E+02,4.0332703466E+02,8.3116058168E-02
2020-09-16,01:17:44.338,259.05398539,6217.295649,260.05398539,1600219064.338,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493281E+00,1.9853125599E+00,4.0279334093E+02,4.0332703466E+02,8.3116058168E-02
2020-09-16,01:17:44.365,259.05398571,6217.295657,260.05398571,1600219064.365,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493281E+00,1.9853106881E+00,4.0279334093E+02,4.0332657253E+02,8.2972200280E-02
2020-09-16,01:17:44.388,259.05398597,6217.295663,260.05398597,1600219064.388,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493281E+00,1.9853088163E+00,4.0286985966E+02,4.0340273035E+02,8.2972200280E-02
2020-09-16,01:17:44.414,259.05398628,6217.295671,260.05398628,1600219064.415,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416407E+00,1.9862021006E+00,4.0286985966E+02,4.0340273035E+02,8.2972200280E-02
2020-09-16,01:17:44.436,259.05398653,6217.295677,260.05398653,1600219064.436,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416407E+00,1.9862015426E+00,4.0286985966E+02,4.0340259261E+02,8.2929331752E-02
2020-09-16,01:17:44.457,259.05398677,6217.295683,260.05398677,1600219064.457,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416407E+00,1.9862009845E+00,4.0267009035E+02,4.0320242148E+02,8.2929331752E-02
2020-09-16,01:17:44.486,259.05398711,6217.295691,260.05398711,1600219064.486,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549310E+00,1.9867148335E+00,4.0267009035E+02,4.0320242148E+02,8.2929331752E-02
2020-09-16,01:17:44.506,259.05398735,6217.295696,260.05398735,1600219064.507,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549310E+00,1.9867150030E+00,4.0267009035E+02,4.0320246329E+02,8.2942349798E-02
2020-09-16,01:17:44.528,259.05398759,6217.295702,260.05398759,1600219064.528,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845549310E+00,1.9867151725E+00,4.0267826074E+02,4.0321068628E+02,8.2942349798E-02
2020-09-16,01:17:44.553,259.05398789,6217.295709,260.05398789,1600219064.554,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381695E+00,1.9861978484E+00,4.0267826074E+02,4.0321068628E+02,8.2942349798E-02
2020-09-16,01:17:44.575,259.05398815,6217.295716,260.05398815,1600219064.576,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381695E+00,1.9862000396E+00,4.0267826074E+02,4.0321122687E+02,8.3110681361E-02
2020-09-16,01:17:44.598,259.05398840,6217.295722,260.05398840,1600219064.598,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381695E+00,1.9862022309E+00,4.0266818305E+02,4.0320167642E+02,8.3110681361E-02
2020-09-16,01:17:44.628,259.05398875,6217.295730,260.05398875,1600219064.628,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078555E+00,1.9861718839E+00,4.0266818305E+02,4.0320167642E+02,8.3110681361E-02
2020-09-16,01:17:44.648,259.05398899,6217.295736,260.05398899,1600219064.649,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078555E+00,1.9861723482E+00,4.0266818305E+02,4.0320179096E+02,8.3146351379E-02
2020-09-16,01:17:44.670,259.05398924,6217.295742,260.05398924,1600219064.670,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078555E+00,1.9861728125E+00,4.0271362912E+02,4.0324741182E+02,8.3146351379E-02
2020-09-16,01:17:44.697,259.05398955,6217.295749,260.05398955,1600219064.697,0,963,1.5152966309E+02,5.9999534607E+01,2.6375000000E+01,6.0219841003E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572650E+00,1.9861221668E+00,4.0271362912E+02,4.0324741182E+02,8.3146351379E-02
2020-09-16,01:17:44.727,259.05398991,6217.295758,260.05398991,1600219064.728,0,963,1.5152951595E+02,5.9999621800E+01,2.6375000000E+01,6.0219873701E+01,5.9999100821E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572650E+00,1.9861218973E+00,4.0271362912E+02,4.0324734532E+02,8.3125645317E-02
2020-09-16,01:17:44.759,259.05399028,6217.295767,260.05399028,1600219064.760,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572650E+00,1.9861216278E+00,4.0278701331E+02,4.0332076025E+02,8.3125645317E-02
2020-09-16,01:17:44.786,259.05399058,6217.295774,260.05399058,1600219064.786,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936786E+00,1.9860579720E+00,4.0278701331E+02,4.0332076025E+02,8.3125645317E-02
2020-09-16,01:17:44.806,259.05399082,6217.295780,260.05399082,1600219064.807,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936786E+00,1.9860585140E+00,4.0278701331E+02,4.0332089401E+02,8.3167285787E-02
2020-09-16,01:17:44.832,259.05399111,6217.295787,260.05399111,1600219064.832,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936786E+00,1.9860590560E+00,4.0282720949E+02,4.0336127725E+02,8.3167285787E-02
2020-09-16,01:17:44.861,259.05399146,6217.295795,260.05399146,1600219064.862,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843980914E+00,1.9865640194E+00,4.0282720949E+02,4.0336127725E+02,8.3167285787E-02
2020-09-16,01:17:44.885,259.05399174,6217.295802,260.05399174,1600219064.886,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843980914E+00,1.9865631705E+00,4.0282720949E+02,4.0336106780E+02,8.3102088528E-02
2020-09-16,01:17:44.908,259.05399200,6217.295808,260.05399200,1600219064.909,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843980914E+00,1.9865623217E+00,4.0282858704E+02,4.0336223772E+02,8.3102088528E-02
2020-09-16,01:17:44.936,259.05399231,6217.295816,260.05399231,1600219064.936,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372172E+00,1.9854001814E+00,4.0282858704E+02,4.0336223772E+02,8.3102088528E-02
2020-09-16,01:17:44.957,259.05399256,6217.295821,260.05399256,1600219064.957,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372172E+00,1.9854003244E+00,4.0282858704E+02,4.0336227304E+02,8.3113085073E-02
2020-09-16,01:17:44.977,259.05399280,6217.295827,260.05399280,1600219064.978,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372172E+00,1.9854004675E+00,4.0275331497E+02,4.0328693657E+02,8.3113085073E-02
2020-09-16,01:17:45.005,259.05399311,6217.295835,260.05399311,1600219065.005,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889834E+00,1.9851519630E+00,4.0275331497E+02,4.0328693657E+02,8.3113085073E-02
2020-09-16,01:17:45.025,259.05399334,6217.295840,260.05399334,1600219065.025,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889834E+00,1.9851513626E+00,4.0275331497E+02,4.0328678834E+02,8.3066938516E-02
2020-09-16,01:17:45.053,259.05399368,6217.295848,260.05399368,1600219065.054,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889834E+00,1.9851507622E+00,4.0263592181E+02,4.0316909151E+02,8.3066938516E-02
2020-09-16,01:17:45.091,259.05399411,6217.295859,260.05399411,1600219065.091,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385833E+00,1.9860012883E+00,4.0263592181E+02,4.0316909151E+02,8.3066938516E-02
2020-09-16,01:17:45.111,259.05399435,6217.295864,260.05399435,1600219065.112,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385833E+00,1.9859998358E+00,4.0263592181E+02,4.0316873317E+02,8.2955345429E-02
2020-09-16,01:17:45.132,259.05399459,6217.295870,260.05399459,1600219065.133,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385833E+00,1.9859983833E+00,4.0266024815E+02,4.0319273335E+02,8.2955345429E-02
2020-09-16,01:17:45.160,259.05399491,6217.295878,260.05399491,1600219065.160,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684001E+00,1.9850271439E+00,4.0266024815E+02,4.0319273335E+02,8.2955345429E-02
2020-09-16,01:17:45.180,259.05399515,6217.295884,260.05399515,1600219065.181,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684001E+00,1.9850290654E+00,4.0266024815E+02,4.0319320766E+02,8.3103047213E-02
2020-09-16,01:17:45.201,259.05399539,6217.295889,260.05399539,1600219065.202,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684001E+00,1.9850309870E+00,4.0274229971E+02,4.0327584223E+02,8.3103047213E-02
2020-09-16,01:17:45.230,259.05399573,6217.295897,260.05399573,1600219065.231,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243234E+00,1.9854874075E+00,4.0274229971E+02,4.0327584223E+02,8.3103047213E-02
2020-09-16,01:17:45.252,259.05399597,6217.295903,260.05399597,1600219065.252,0,963,1.5152925110E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243234E+00,1.9854892803E+00,4.0274229971E+02,4.0327630451E+02,8.3246969491E-02
2020-09-16,01:17:45.273,259.05399622,6217.295909,260.05399622,1600219065.273,0,963,1.5150116272E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243234E+00,1.9854911532E+00,4.0271689396E+02,4.0325132731E+02,8.3246969491E-02
2020-09-16,01:17:45.302,259.05399655,6217.295917,260.05399655,1600219065.302,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399282E+00,1.9848060102E+00,4.0271689396E+02,4.0325132731E+02,8.3246969491E-02
2020-09-16,01:17:45.322,259.05399679,6217.295923,260.05399679,1600219065.323,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399282E+00,1.9848036630E+00,4.0271689396E+02,4.0325074776E+02,8.3066523799E-02
2020-09-16,01:17:45.345,259.05399705,6217.295929,260.05399705,1600219065.345,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826399282E+00,1.9848013157E+00,4.0275168659E+02,4.0328500692E+02,8.3066523799E-02
2020-09-16,01:17:45.375,259.05399740,6217.295938,260.05399740,1600219065.375,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438679E+00,1.9854059138E+00,4.0275168659E+02,4.0328500692E+02,8.3066523799E-02
2020-09-16,01:17:45.397,259.05399765,6217.295944,260.05399765,1600219065.397,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438679E+00,1.9854057416E+00,4.0275168659E+02,4.0328496441E+02,8.3053288104E-02
2020-09-16,01:17:45.417,259.05399789,6217.295949,260.05399789,1600219065.418,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438679E+00,1.9854055694E+00,4.0279729790E+02,4.0333059359E+02,8.3053288104E-02
2020-09-16,01:17:45.448,259.05399825,6217.295958,260.05399825,1600219065.449,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829118E+00,1.9852444378E+00,4.0279729790E+02,4.0333059359E+02,8.3053288104E-02
2020-09-16,01:17:45.477,259.05399859,6217.295966,260.05399859,1600219065.478,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829118E+00,1.9852442877E+00,4.0279729790E+02,4.0333055653E+02,8.3041751923E-02
2020-09-16,01:17:45.499,259.05399883,6217.295972,260.05399883,1600219065.499,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830829118E+00,1.9852441376E+00,4.0272166556E+02,4.0325478701E+02,8.3041751923E-02
2020-09-16,01:17:45.526,259.05399914,6217.295979,260.05399914,1600219065.526,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194685E+00,1.9857812791E+00,4.0272166556E+02,4.0325478701E+02,8.3041751923E-02
2020-09-16,01:17:45.549,259.05399941,6217.295986,260.05399941,1600219065.549,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194685E+00,1.9857819080E+00,4.0272166556E+02,4.0325494221E+02,8.3090072724E-02
2020-09-16,01:17:45.569,259.05399965,6217.295992,260.05399965,1600219065.570,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194685E+00,1.9857825369E+00,4.0278128751E+02,4.0331479833E+02,8.3090072724E-02
2020-09-16,01:17:45.598,259.05399999,6217.296000,260.05399999,1600219065.599,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304124E+00,1.9846922931E+00,4.0278128751E+02,4.0331479833E+02,8.3090072724E-02
2020-09-16,01:17:45.619,259.05400023,6217.296006,260.05400023,1600219065.620,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304124E+00,1.9846928009E+00,4.0278128751E+02,4.0331492373E+02,8.3129111618E-02
2020-09-16,01:17:45.641,259.05400047,6217.296011,260.05400047,1600219065.641,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304124E+00,1.9846933087E+00,4.0271077392E+02,4.0324444210E+02,8.3129111618E-02
2020-09-16,01:17:45.667,259.05400079,6217.296019,260.05400079,1600219065.668,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457366E+00,1.9855095224E+00,4.0271077392E+02,4.0324444210E+02,8.3129111618E-02
2020-09-16,01:17:45.688,259.05400103,6217.296025,260.05400103,1600219065.689,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457366E+00,1.9855101688E+00,4.0271077392E+02,4.0324460165E+02,8.3178787201E-02
2020-09-16,01:17:45.710,259.05400127,6217.296031,260.05400127,1600219065.710,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457366E+00,1.9855108153E+00,4.0273348102E+02,4.0326749839E+02,8.3178787201E-02
2020-09-16,01:17:45.739,259.05400161,6217.296039,260.05400161,1600219065.739,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068545E+00,1.9852716724E+00,4.0273348102E+02,4.0326749839E+02,8.3178787201E-02
2020-09-16,01:17:45.759,259.05400185,6217.296044,260.05400185,1600219065.760,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068545E+00,1.9852709078E+00,4.0273348102E+02,4.0326730965E+02,8.3120024337E-02
2020-09-16,01:17:45.780,259.05400209,6217.296050,260.05400209,1600219065.781,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068545E+00,1.9852701432E+00,4.0272324651E+02,4.0325687284E+02,8.3120024337E-02
2020-09-16,01:17:45.809,259.05400243,6217.296058,260.05400243,1600219065.810,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207037E+00,1.9853841167E+00,4.0272324651E+02,4.0325687284E+02,8.3120024337E-02
2020-09-16,01:17:45.844,259.05400282,6217.296068,260.05400282,1600219065.844,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207037E+00,1.9853832217E+00,4.0272324651E+02,4.0325665194E+02,8.3051245175E-02
2020-09-16,01:17:45.875,259.05400318,6217.296076,260.05400318,1600219065.875,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207037E+00,1.9853823267E+00,4.0268014227E+02,4.0321326973E+02,8.3051245175E-02
2020-09-16,01:17:45.904,259.05400353,6217.296085,260.05400353,1600219065.905,0,963,1.5145903015E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791510E+00,1.9857411647E+00,4.0268014227E+02,4.0321326973E+02,8.3051245175E-02
2020-09-16,01:17:45.924,259.05400376,6217.296090,260.05400376,1600219065.925,0,963,1.5147933960E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791510E+00,1.9857427558E+00,4.0268014227E+02,4.0321366234E+02,8.3173500920E-02
2020-09-16,01:17:45.946,259.05400400,6217.296096,260.05400400,1600219065.946,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791510E+00,1.9857443469E+00,4.0268062756E+02,4.0321454090E+02,8.3173500920E-02
2020-09-16,01:17:45.973,259.05400432,6217.296104,260.05400432,1600219065.973,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184244E+00,1.9843821350E+00,4.0268062756E+02,4.0321454090E+02,8.3173500920E-02
2020-09-16,01:17:45.993,259.05400456,6217.296109,260.05400456,1600219065.994,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184244E+00,1.9843805600E+00,4.0268062756E+02,4.0321415196E+02,8.3052394082E-02
2020-09-16,01:17:46.015,259.05400480,6217.296115,260.05400480,1600219066.015,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822184244E+00,1.9843789849E+00,4.0270321300E+02,4.0323637838E+02,8.3052394082E-02
2020-09-16,01:17:46.040,259.05400510,6217.296122,260.05400510,1600219066.041,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948309E+00,1.9843553656E+00,4.0270321300E+02,4.0323637838E+02,8.3052394082E-02
2020-09-16,01:17:46.062,259.05400535,6217.296128,260.05400535,1600219066.062,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948309E+00,1.9843570033E+00,4.0270321300E+02,4.0323678278E+02,8.3178313189E-02
2020-09-16,01:17:46.084,259.05400560,6217.296134,260.05400560,1600219066.084,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821948309E+00,1.9843586409E+00,4.0264051707E+02,4.0317440814E+02,8.3178313189E-02
2020-09-16,01:17:46.111,259.05400593,6217.296142,260.05400593,1600219066.112,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697118E+00,1.9855348043E+00,4.0264051707E+02,4.0317440814E+02,8.3178313189E-02
2020-09-16,01:17:46.132,259.05400617,6217.296148,260.05400617,1600219066.133,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697118E+00,1.9855348992E+00,4.0264051707E+02,4.0317443154E+02,8.3185601086E-02
2020-09-16,01:17:46.160,259.05400648,6217.296156,260.05400648,1600219066.160,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697118E+00,1.9855349940E+00,4.0269720980E+02,4.0323122285E+02,8.3185601086E-02
2020-09-16,01:17:46.194,259.05400688,6217.296165,260.05400688,1600219066.194,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503471E+00,1.9851151715E+00,4.0269720980E+02,4.0323122285E+02,8.3185601086E-02
2020-09-16,01:17:46.214,259.05400712,6217.296171,260.05400712,1600219066.215,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503471E+00,1.9851189155E+00,4.0269720980E+02,4.0323214707E+02,8.3473377009E-02
2020-09-16,01:17:46.236,259.05400736,6217.296177,260.05400736,1600219066.236,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829503471E+00,1.9851226596E+00,4.0270308667E+02,4.0323895599E+02,8.3473377009E-02
2020-09-16,01:17:46.265,259.05400770,6217.296185,260.05400770,1600219066.265,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297295E+00,1.9855024576E+00,4.0270308667E+02,4.0323895599E+02,8.3473377009E-02
2020-09-16,01:17:46.286,259.05400794,6217.296191,260.05400794,1600219066.286,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297295E+00,1.9854985138E+00,4.0270308667E+02,4.0323798262E+02,8.3170307624E-02
2020-09-16,01:17:46.309,259.05400821,6217.296197,260.05400821,1600219066.309,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297295E+00,1.9854945700E+00,4.0270121816E+02,4.0323513829E+02,8.3170307624E-02
2020-09-16,01:17:46.338,259.05400855,6217.296205,260.05400855,1600219066.339,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927114E+00,1.9853574024E+00,4.0270121816E+02,4.0323513829E+02,8.3170307624E-02
2020-09-16,01:17:46.361,259.05400882,6217.296212,260.05400882,1600219066.362,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927114E+00,1.9853594209E+00,4.0270121816E+02,4.0323563651E+02,8.3325436361E-02
2020-09-16,01:17:46.382,259.05400906,6217.296217,260.05400906,1600219066.383,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927114E+00,1.9853614394E+00,4.0278690054E+02,4.0332193092E+02,8.3325436361E-02
2020-09-16,01:17:46.410,259.05400938,6217.296225,260.05400938,1600219066.410,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085313E+00,1.9857777140E+00,4.0278690054E+02,4.0332193092E+02,8.3325436361E-02
2020-09-16,01:17:46.430,259.05400962,6217.296231,260.05400962,1600219066.431,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085313E+00,1.9857755733E+00,4.0278690054E+02,4.0332140253E+02,8.3160948988E-02
2020-09-16,01:17:46.451,259.05400986,6217.296237,260.05400986,1600219066.452,0,963,1.5149964905E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085313E+00,1.9857734325E+00,4.0266831625E+02,4.0320213265E+02,8.3160948988E-02
2020-09-16,01:17:46.480,259.05401019,6217.296244,260.05401019,1600219066.480,0,963,1.5150383606E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935865E+00,1.9863591262E+00,4.0266831625E+02,4.0320213265E+02,8.3160948988E-02
2020-09-16,01:17:46.502,259.05401044,6217.296251,260.05401044,1600219066.502,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935865E+00,1.9863581280E+00,4.0266831625E+02,4.0320188641E+02,8.3084271160E-02
2020-09-16,01:17:46.523,259.05401068,6217.296256,260.05401068,1600219066.523,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935865E+00,1.9863571298E+00,4.0271765474E+02,4.0325104400E+02,8.3084271160E-02
2020-09-16,01:17:46.555,259.05401105,6217.296265,260.05401105,1600219066.555,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826379427E+00,1.9847997898E+00,4.0271765474E+02,4.0325104400E+02,8.3084271160E-02
2020-09-16,01:17:46.581,259.05401135,6217.296273,260.05401135,1600219066.581,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826379427E+00,1.9848016989E+00,4.0271765474E+02,4.0325151538E+02,8.3231036642E-02
2020-09-16,01:17:46.604,259.05401162,6217.296279,260.05401162,1600219066.604,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826379427E+00,1.9848036081E+00,4.0276167843E+02,4.0329606886E+02,8.3231036642E-02
2020-09-16,01:17:46.631,259.05401193,6217.296286,260.05401193,1600219066.631,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764738E+00,1.9861436013E+00,4.0276167843E+02,4.0329606886E+02,8.3231036642E-02
2020-09-16,01:17:46.651,259.05401218,6217.296292,260.05401218,1600219066.652,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764738E+00,1.9861427591E+00,4.0276167843E+02,4.0329586104E+02,8.3166338752E-02
2020-09-16,01:17:46.673,259.05401242,6217.296298,260.05401242,1600219066.673,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764738E+00,1.9861419169E+00,4.0277980486E+02,4.0331380369E+02,8.3166338752E-02
2020-09-16,01:17:46.698,259.05401272,6217.296305,260.05401272,1600219066.699,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408915E+00,1.9852053134E+00,4.0277980486E+02,4.0331380369E+02,8.3166338752E-02
2020-09-16,01:17:46.720,259.05401296,6217.296311,260.05401296,1600219066.720,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408915E+00,1.9852051676E+00,4.0277980486E+02,4.0331376769E+02,8.3155132612E-02
2020-09-16,01:17:46.740,259.05401321,6217.296317,260.05401321,1600219066.741,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830408915E+00,1.9852050218E+00,4.0269641603E+02,4.0323023232E+02,8.3155132612E-02
2020-09-16,01:17:46.769,259.05401353,6217.296325,260.05401353,1600219066.769,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416213E+00,1.9855060799E+00,4.0269641603E+02,4.0323023232E+02,8.3155132612E-02
2020-09-16,01:17:46.790,259.05401378,6217.296331,260.05401378,1600219066.791,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416213E+00,1.9855060713E+00,4.0269641603E+02,4.0323023020E+02,8.3154471697E-02
2020-09-16,01:17:46.813,259.05401405,6217.296337,260.05401405,1600219066.814,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416213E+00,1.9855060627E+00,4.0281058300E+02,4.0334454638E+02,8.3154471697E-02
2020-09-16,01:17:46.841,259.05401436,6217.296345,260.05401436,1600219066.841,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315711E+00,1.9861967655E+00,4.0281058300E+02,4.0334454638E+02,8.3154471697E-02
2020-09-16,01:17:46.862,259.05401462,6217.296351,260.05401462,1600219066.863,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315711E+00,1.9861972698E+00,4.0281058300E+02,4.0334467085E+02,8.3193216961E-02
2020-09-16,01:17:46.884,259.05401487,6217.296357,260.05401487,1600219066.885,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315711E+00,1.9861977742E+00,4.0278382488E+02,4.0331800172E+02,8.3193216961E-02
2020-09-16,01:17:46.914,259.05401522,6217.296365,260.05401522,1600219066.915,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758364E+00,1.9864423061E+00,4.0278382488E+02,4.0331800172E+02,8.3193216961E-02
2020-09-16,01:17:46.947,259.05401559,6217.296374,260.05401559,1600219066.947,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758364E+00,1.9864419334E+00,4.0278382488E+02,4.0331790974E+02,8.3164583221E-02
2020-09-16,01:17:46.977,259.05401595,6217.296383,260.05401595,1600219066.978,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758364E+00,1.9864415606E+00,4.0270064297E+02,4.0323452557E+02,8.3164583221E-02
2020-09-16,01:17:47.003,259.05401625,6217.296390,260.05401625,1600219067.004,0,963,1.5152058411E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846925E+00,1.9848486800E+00,4.0270064297E+02,4.0323452557E+02,8.3164583221E-02
2020-09-16,01:17:47.026,259.05401650,6217.296396,260.05401650,1600219067.026,0,963,1.5152967834E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846925E+00,1.9848479420E+00,4.0270064297E+02,4.0323434336E+02,8.3107848413E-02
2020-09-16,01:17:47.046,259.05401675,6217.296402,260.05401675,1600219067.047,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846925E+00,1.9848472039E+00,4.0281237198E+02,4.0334603818E+02,8.3107848413E-02
2020-09-16,01:17:47.075,259.05401707,6217.296410,260.05401707,1600219067.075,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822283E+00,1.9857457186E+00,4.0281237198E+02,4.0334603818E+02,8.3107848413E-02
2020-09-16,01:17:47.098,259.05401734,6217.296416,260.05401734,1600219067.098,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822283E+00,1.9857455468E+00,4.0281237198E+02,4.0334599576E+02,8.3094645494E-02
2020-09-16,01:17:47.118,259.05401757,6217.296422,260.05401757,1600219067.118,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822283E+00,1.9857453750E+00,4.0270904498E+02,4.0324248948E+02,8.3094645494E-02
2020-09-16,01:17:47.145,259.05401789,6217.296429,260.05401789,1600219067.146,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387124E+00,1.9856017026E+00,4.0270904498E+02,4.0324248948E+02,8.3094645494E-02
2020-09-16,01:17:47.167,259.05401815,6217.296436,260.05401815,1600219067.168,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387124E+00,1.9856019375E+00,4.0270904498E+02,4.0324254747E+02,8.3112699815E-02
2020-09-16,01:17:47.188,259.05401839,6217.296441,260.05401839,1600219067.189,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387124E+00,1.9856021725E+00,4.0273374235E+02,4.0326733554E+02,8.3112699815E-02
2020-09-16,01:17:47.214,259.05401869,6217.296449,260.05401869,1600219067.215,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718598E+00,1.9850347017E+00,4.0273374235E+02,4.0326733554E+02,8.3112699815E-02
2020-09-16,01:17:47.236,259.05401894,6217.296454,260.05401894,1600219067.236,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718598E+00,1.9850343801E+00,4.0273374235E+02,4.0326725616E+02,8.3087984129E-02
2020-09-16,01:17:47.302,259.05401970,6217.296473,260.05401970,1600219067.302,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561047E+00,1.9861194858E+00,4.0273374235E+02,4.0326717677E+02,8.3087984129E-02
2020-09-16,01:17:47.322,259.05401994,6217.296479,260.05401994,1600219067.323,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561047E+00,1.9861193646E+00,4.0273374235E+02,4.0326714686E+02,8.3078670769E-02
2020-09-16,01:17:47.344,259.05402019,6217.296484,260.05402019,1600219067.344,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561047E+00,1.9861192433E+00,4.0270137506E+02,4.0323470679E+02,8.3078670769E-02
2020-09-16,01:17:47.371,259.05402050,6217.296492,260.05402050,1600219067.371,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467536E+00,1.9856093368E+00,4.0270137506E+02,4.0323470679E+02,8.3078670769E-02
2020-09-16,01:17:47.394,259.05402076,6217.296498,260.05402076,1600219067.394,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467536E+00,1.9856094349E+00,4.0270137506E+02,4.0323473098E+02,8.3086205246E-02
2020-09-16,01:17:47.415,259.05402102,6217.296504,260.05402102,1600219067.416,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467536E+00,1.9856095329E+00,4.0269037846E+02,4.0322374401E+02,8.3086205246E-02
2020-09-16,01:17:47.440,259.05402131,6217.296511,260.05402131,1600219067.441,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347958E+00,1.9860981073E+00,4.0269037846E+02,4.0322374401E+02,8.3086205246E-02
2020-09-16,01:17:47.463,259.05402156,6217.296518,260.05402156,1600219067.463,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347958E+00,1.9860966985E+00,4.0269037846E+02,4.0322339643E+02,8.2977974301E-02
2020-09-16,01:17:47.483,259.05402179,6217.296523,260.05402179,1600219067.483,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839347958E+00,1.9860952897E+00,4.0280030942E+02,4.0333312522E+02,8.2977974301E-02
2020-09-16,01:17:47.512,259.05402213,6217.296531,260.05402213,1600219067.512,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938135E+00,1.9858540449E+00,4.0280030942E+02,4.0333312522E+02,8.2977974301E-02
2020-09-16,01:17:47.532,259.05402237,6217.296537,260.05402237,1600219067.533,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938135E+00,1.9858553721E+00,4.0280030942E+02,4.0333345279E+02,8.3079943361E-02
2020-09-16,01:17:47.555,259.05402263,6217.296543,260.05402263,1600219067.555,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836938135E+00,1.9858566992E+00,4.0268244671E+02,4.0321576155E+02,8.3079943361E-02
2020-09-16,01:17:47.584,259.05402296,6217.296551,260.05402296,1600219067.584,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019728E+00,1.9854644312E+00,4.0268244671E+02,4.0321576155E+02,8.3079943361E-02
2020-09-16,01:17:47.607,259.05402323,6217.296558,260.05402323,1600219067.607,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019728E+00,1.9854656951E+00,4.0268244671E+02,4.0321607346E+02,8.3177067295E-02
2020-09-16,01:17:47.628,259.05402347,6217.296563,260.05402347,1600219067.628,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019728E+00,1.9854669589E+00,4.0272382238E+02,4.0325781590E+02,8.3177067295E-02
2020-09-16,01:17:47.660,259.05402384,6217.296572,260.05402384,1600219067.660,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448224E+00,1.9859102919E+00,4.0272382238E+02,4.0325781590E+02,8.3177067295E-02
2020-09-16,01:17:47.686,259.05402414,6217.296579,260.05402414,1600219067.686,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448224E+00,1.9859116844E+00,4.0272382238E+02,4.0325815951E+02,8.3284050956E-02
2020-09-16,01:17:47.707,259.05402439,6217.296585,260.05402439,1600219067.707,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448224E+00,1.9859130768E+00,4.0271859585E+02,4.0325326965E+02,8.3284050956E-02
2020-09-16,01:17:47.736,259.05402472,6217.296593,260.05402472,1600219067.736,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609443E+00,1.9859292164E+00,4.0271859585E+02,4.0325326965E+02,8.3284050956E-02
2020-09-16,01:17:47.756,259.05402497,6217.296599,260.05402497,1600219067.757,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609443E+00,1.9859269800E+00,4.0271859585E+02,4.0325271780E+02,8.3112229956E-02
2020-09-16,01:17:47.778,259.05402521,6217.296605,260.05402521,1600219067.778,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609443E+00,1.9859247437E+00,4.0274486960E+02,4.0327847452E+02,8.3112229956E-02
2020-09-16,01:17:47.805,259.05402552,6217.296613,260.05402552,1600219067.805,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898262E+00,1.9860537661E+00,4.0274486960E+02,4.0327847452E+02,8.3112229956E-02
2020-09-16,01:17:47.825,259.05402576,6217.296618,260.05402576,1600219067.826,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898262E+00,1.9860527461E+00,4.0274486960E+02,4.0327822282E+02,8.3033866796E-02
2020-09-16,01:17:47.846,259.05402601,6217.296624,260.05402601,1600219067.847,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898262E+00,1.9860517261E+00,4.0284884763E+02,4.0338208677E+02,8.3033866796E-02
2020-09-16,01:17:47.872,259.05402631,6217.296631,260.05402631,1600219067.873,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733163E+00,1.9859350892E+00,4.0284884763E+02,4.0338208677E+02,8.3033866796E-02
2020-09-16,01:17:47.894,259.05402655,6217.296637,260.05402655,1600219067.894,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733163E+00,1.9859341908E+00,4.0284884763E+02,4.0338186501E+02,8.2964843179E-02
2020-09-16,01:17:47.915,259.05402681,6217.296643,260.05402681,1600219067.916,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733163E+00,1.9859332924E+00,4.0281807475E+02,4.0335082968E+02,8.2964843179E-02
2020-09-16,01:17:47.944,259.05402713,6217.296651,260.05402713,1600219067.944,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554322E+00,1.9862157155E+00,4.0281807475E+02,4.0335082968E+02,8.2964843179E-02
2020-09-16,01:17:47.964,259.05402737,6217.296657,260.05402737,1600219067.965,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554322E+00,1.9862170795E+00,4.0281807475E+02,4.0335116629E+02,8.3069622343E-02
2020-09-16,01:17:47.986,259.05402762,6217.296663,260.05402762,1600219067.986,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554322E+00,1.9862184435E+00,4.0268474689E+02,4.0321799848E+02,8.3069622343E-02
2020-09-16,01:17:48.012,259.05402792,6217.296670,260.05402792,1600219068.012,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794925E+00,1.9857419849E+00,4.0268474689E+02,4.0321799848E+02,8.3069622343E-02
2020-09-16,01:17:48.043,259.05402829,6217.296679,260.05402829,1600219068.044,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794925E+00,1.9857419248E+00,4.0268474689E+02,4.0321798364E+02,8.3065001662E-02
2020-09-16,01:17:48.075,259.05402865,6217.296688,260.05402865,1600219068.075,0,963,1.5157514954E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794925E+00,1.9857418646E+00,4.0275125911E+02,4.0328456909E+02,8.3065001662E-02
2020-09-16,01:17:48.107,259.05402902,6217.296696,260.05402902,1600219068.107,0,963,1.5156197357E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237895E+00,1.9859864279E+00,4.0275125911E+02,4.0328456909E+02,8.3065001662E-02
2020-09-16,01:17:48.131,259.05402929,6217.296703,260.05402929,1600219068.131,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237895E+00,1.9859875171E+00,4.0275125911E+02,4.0328483788E+02,8.3148683221E-02
2020-09-16,01:17:48.153,259.05402955,6217.296709,260.05402955,1600219068.153,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237895E+00,1.9859886063E+00,4.0267364499E+02,4.0320738967E+02,8.3148683221E-02
2020-09-16,01:17:48.180,259.05402987,6217.296717,260.05402987,1600219068.181,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756411E+00,1.9862407328E+00,4.0267364499E+02,4.0320738967E+02,8.3148683221E-02
2020-09-16,01:17:48.201,259.05403012,6217.296723,260.05403012,1600219068.202,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756411E+00,1.9862413114E+00,4.0267364499E+02,4.0320753241E+02,8.3193130536E-02
2020-09-16,01:17:48.223,259.05403037,6217.296729,260.05403037,1600219068.224,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756411E+00,1.9862418900E+00,4.0280241694E+02,4.0333661787E+02,8.3193130536E-02
2020-09-16,01:17:48.252,259.05403069,6217.296737,260.05403069,1600219068.252,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164188E+00,1.9854818388E+00,4.0280241694E+02,4.0333661787E+02,8.3193130536E-02
2020-09-16,01:17:48.273,259.05403094,6217.296743,260.05403094,1600219068.273,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164188E+00,1.9854805804E+00,4.0280241694E+02,4.0333630723E+02,8.3096430224E-02
2020-09-16,01:17:48.293,259.05403118,6217.296748,260.05403118,1600219068.294,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164188E+00,1.9854793221E+00,4.0279453862E+02,4.0332810783E+02,8.3096430224E-02
2020-09-16,01:17:48.319,259.05403148,6217.296756,260.05403148,1600219068.320,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672801E+00,1.9861308932E+00,4.0279453862E+02,4.0332810783E+02,8.3096430224E-02
2020-09-16,01:17:48.344,259.05403176,6217.296762,260.05403176,1600219068.344,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672801E+00,1.9861321928E+00,4.0279453862E+02,4.0332842854E+02,8.3196266326E-02
2020-09-16,01:17:48.369,259.05403206,6217.296769,260.05403206,1600219068.370,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672801E+00,1.9861334924E+00,4.0275025543E+02,4.0328440733E+02,8.3196266326E-02
2020-09-16,01:17:48.403,259.05403244,6217.296779,260.05403244,1600219068.403,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270179E+00,1.9854925310E+00,4.0275025543E+02,4.0328440733E+02,8.3196266326E-02
2020-09-16,01:17:48.426,259.05403271,6217.296785,260.05403271,1600219068.426,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270179E+00,1.9854904779E+00,4.0275025543E+02,4.0328390054E+02,8.3038486062E-02
2020-09-16,01:17:48.446,259.05403294,6217.296791,260.05403294,1600219068.446,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270179E+00,1.9854884247E+00,4.0272027900E+02,4.0325337763E+02,8.3038486062E-02
2020-09-16,01:17:48.473,259.05403325,6217.296798,260.05403325,1600219068.473,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973010E+00,1.9859592204E+00,4.0272027900E+02,4.0325337763E+02,8.3038486062E-02
2020-09-16,01:17:48.493,259.05403350,6217.296804,260.05403350,1600219068.494,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973010E+00,1.9859627374E+00,4.0272027900E+02,4.0325424550E+02,8.3308699339E-02
2020-09-16,01:17:48.516,259.05403376,6217.296810,260.05403376,1600219068.517,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973010E+00,1.9859662545E+00,4.0276019697E+02,4.0329508436E+02,8.3308699339E-02
2020-09-16,01:17:48.545,259.05403409,6217.296818,260.05403409,1600219068.545,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110976E+00,1.9859800661E+00,4.0276019697E+02,4.0329508436E+02,8.3308699339E-02
2020-09-16,01:17:48.568,259.05403435,6217.296824,260.05403435,1600219068.568,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110976E+00,1.9859765849E+00,4.0276019697E+02,4.0329422525E+02,8.3041242552E-02
2020-09-16,01:17:48.588,259.05403459,6217.296830,260.05403459,1600219068.589,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110976E+00,1.9859731037E+00,4.0277121813E+02,4.0330440191E+02,8.3041242552E-02
2020-09-16,01:17:48.617,259.05403492,6217.296838,260.05403492,1600219068.617,0,963,1.5154879761E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258123E+00,1.9861880524E+00,4.0277121813E+02,4.0330440191E+02,8.3041242552E-02
2020-09-16,01:17:48.638,259.05403517,6217.296844,260.05403517,1600219068.639,0,963,1.5154862467E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258123E+00,1.9861896622E+00,4.0277121813E+02,4.0330479913E+02,8.3164903696E-02
2020-09-16,01:17:48.660,259.05403542,6217.296850,260.05403542,1600219068.660,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258123E+00,1.9861912719E+00,4.0279112566E+02,4.0332513028E+02,8.3164903696E-02
2020-09-16,01:17:48.686,259.05403572,6217.296857,260.05403572,1600219068.686,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134341E+00,1.9855782254E+00,4.0279112566E+02,4.0332513028E+02,8.3164903696E-02
2020-09-16,01:17:48.707,259.05403596,6217.296863,260.05403596,1600219068.707,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134341E+00,1.9855774740E+00,4.0279112566E+02,4.0332494479E+02,8.3107160601E-02
2020-09-16,01:17:48.727,259.05403620,6217.296869,260.05403620,1600219068.728,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134341E+00,1.9855767225E+00,4.0264736793E+02,4.0318081110E+02,8.3107160601E-02
2020-09-16,01:17:48.762,259.05403660,6217.296878,260.05403660,1600219068.762,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874811E+00,1.9856508502E+00,4.0264736793E+02,4.0318081110E+02,8.3107160601E-02
2020-09-16,01:17:48.790,259.05403693,6217.296886,260.05403693,1600219068.791,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874811E+00,1.9856506020E+00,4.0264736793E+02,4.0318074986E+02,8.3088088720E-02
2020-09-16,01:17:48.812,259.05403718,6217.296892,260.05403718,1600219068.812,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874811E+00,1.9856503538E+00,4.0281480005E+02,4.0334834251E+02,8.3088088720E-02
2020-09-16,01:17:48.838,259.05403749,6217.296900,260.05403749,1600219068.839,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840450E+00,1.9860473502E+00,4.0281480005E+02,4.0334834251E+02,8.3088088720E-02
2020-09-16,01:17:48.859,259.05403773,6217.296906,260.05403773,1600219068.860,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840450E+00,1.9860472754E+00,4.0281480005E+02,4.0334832405E+02,8.3082342843E-02
2020-09-16,01:17:48.881,259.05403797,6217.296911,260.05403797,1600219068.881,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840450E+00,1.9860472006E+00,4.0280946496E+02,4.0334296344E+02,8.3082342843E-02
2020-09-16,01:17:48.907,259.05403828,6217.296919,260.05403828,1600219068.907,0,963,1.5154776001E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664850E+00,1.9860296215E+00,4.0280946496E+02,4.0334296344E+02,8.3082342843E-02
2020-09-16,01:17:48.927,259.05403852,6217.296924,260.05403852,1600219068.928,0,963,1.5153187815E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664850E+00,1.9860288420E+00,4.0280946496E+02,4.0334277106E+02,8.3022458776E-02
2020-09-16,01:17:48.948,259.05403876,6217.296930,260.05403876,1600219068.949,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838664850E+00,1.9860280625E+00,4.0273802734E+02,4.0327104652E+02,8.3022458776E-02
2020-09-16,01:17:48.977,259.05403910,6217.296938,260.05403910,1600219068.978,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003046E+00,1.9857615921E+00,4.0273802734E+02,4.0327104652E+02,8.3022458776E-02
2020-09-16,01:17:48.999,259.05403934,6217.296944,260.05403934,1600219068.999,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003046E+00,1.9857638723E+00,4.0273802734E+02,4.0327160927E+02,8.3197665757E-02
2020-09-16,01:17:49.019,259.05403958,6217.296950,260.05403958,1600219069.020,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003046E+00,1.9857661525E+00,4.0267207575E+02,4.0320613296E+02,8.3197665757E-02
2020-09-16,01:17:49.049,259.05403992,6217.296958,260.05403992,1600219069.049,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327125E+00,1.9856984867E+00,4.0267207575E+02,4.0320613296E+02,8.3197665757E-02
2020-09-16,01:17:49.071,259.05404017,6217.296964,260.05404017,1600219069.071,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327125E+00,1.9856979588E+00,4.0267207575E+02,4.0320600270E+02,8.3157103250E-02
2020-09-16,01:17:49.092,259.05404042,6217.296970,260.05404042,1600219069.092,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327125E+00,1.9856974309E+00,4.0279070945E+02,4.0332466339E+02,8.3157103250E-02
2020-09-16,01:17:49.121,259.05404076,6217.296978,260.05404076,1600219069.122,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634882E+00,1.9859284585E+00,4.0279070945E+02,4.0332466339E+02,8.3157103250E-02
2020-09-16,01:17:49.154,259.05404115,6217.296987,260.05404115,1600219069.155,0,963,1.5152870178E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634882E+00,1.9859253099E+00,4.0279070945E+02,4.0332388631E+02,8.2915198566E-02
2020-09-16,01:17:49.187,259.05404153,6217.296997,260.05404153,1600219069.188,0,963,1.5151985931E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634882E+00,1.9859221614E+00,4.0267933041E+02,4.0321158297E+02,8.2915198566E-02
2020-09-16,01:17:49.217,259.05404186,6217.297005,260.05404186,1600219069.217,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725525E+00,1.9849301474E+00,4.0267933041E+02,4.0321158297E+02,8.2915198566E-02
2020-09-16,01:17:49.239,259.05404212,6217.297011,260.05404212,1600219069.239,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725525E+00,1.9849333785E+00,4.0267933041E+02,4.0321238062E+02,8.3163574797E-02
2020-09-16,01:17:49.259,259.05404236,6217.297017,260.05404236,1600219069.260,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725525E+00,1.9849366097E+00,4.0273199430E+02,4.0326591198E+02,8.3163574797E-02
2020-09-16,01:17:49.289,259.05404270,6217.297025,260.05404270,1600219069.289,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843797417E+00,1.9865455530E+00,4.0273199430E+02,4.0326591198E+02,8.3163574797E-02
2020-09-16,01:17:49.309,259.05404294,6217.297031,260.05404294,1600219069.310,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843797417E+00,1.9865464062E+00,4.0273199430E+02,4.0326612246E+02,8.3229105246E-02
2020-09-16,01:17:49.332,259.05404319,6217.297037,260.05404319,1600219069.332,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843797417E+00,1.9865472594E+00,4.0269442200E+02,4.0322871078E+02,8.3229105246E-02
2020-09-16,01:17:49.359,259.05404352,6217.297044,260.05404352,1600219069.360,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180479E+00,1.9856846243E+00,4.0269442200E+02,4.0322871078E+02,8.3229105246E-02
2020-09-16,01:17:49.381,259.05404376,6217.297050,260.05404376,1600219069.381,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180479E+00,1.9856812286E+00,4.0269442200E+02,4.0322787278E+02,8.2968174495E-02
2020-09-16,01:17:49.401,259.05404400,6217.297056,260.05404400,1600219069.402,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180479E+00,1.9856778328E+00,4.0266369457E+02,4.0319626672E+02,8.2968174495E-02
2020-09-16,01:17:49.430,259.05404434,6217.297064,260.05404434,1600219069.431,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606436E+00,1.9855202571E+00,4.0266369457E+02,4.0319626672E+02,8.2968174495E-02
2020-09-16,01:17:49.453,259.05404461,6217.297071,260.05404461,1600219069.454,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606436E+00,1.9855238718E+00,4.0266369457E+02,4.0319715876E+02,8.3245953540E-02
2020-09-16,01:17:49.480,259.05404492,6217.297078,260.05404492,1600219069.481,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606436E+00,1.9855274866E+00,4.0272037159E+02,4.0325480304E+02,8.3245953540E-02
2020-09-16,01:17:49.512,259.05404528,6217.297087,260.05404528,1600219069.512,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031628E+00,1.9850695061E+00,4.0272037159E+02,4.0325480304E+02,8.3245953540E-02
2020-09-16,01:17:49.532,259.05404552,6217.297092,260.05404552,1600219069.533,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031628E+00,1.9850667738E+00,4.0272037159E+02,4.0325412853E+02,8.3035944707E-02
2020-09-16,01:17:49.553,259.05404576,6217.297098,260.05404576,1600219069.554,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031628E+00,1.9850640416E+00,4.0267919030E+02,4.0321221822E+02,8.3035944707E-02
2020-09-16,01:17:49.582,259.05404610,6217.297106,260.05404610,1600219069.583,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643182E+00,1.9855256995E+00,4.0267919030E+02,4.0321221822E+02,8.3035944707E-02
2020-09-16,01:17:49.605,259.05404635,6217.297113,260.05404635,1600219069.605,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643182E+00,1.9855267524E+00,4.0267919030E+02,4.0321247806E+02,8.3116856202E-02
2020-09-16,01:17:49.625,259.05404660,6217.297118,260.05404660,1600219069.626,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643182E+00,1.9855278053E+00,4.0276369271E+02,4.0329735228E+02,8.3116856202E-02
2020-09-16,01:17:49.657,259.05404696,6217.297127,260.05404696,1600219069.657,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766376E+00,1.9855401382E+00,4.0276369271E+02,4.0329735228E+02,8.3116856202E-02
2020-09-16,01:17:49.677,259.05404720,6217.297133,260.05404720,1600219069.678,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766376E+00,1.9855380689E+00,4.0276369271E+02,4.0329684151E+02,8.2957841687E-02
2020-09-16,01:17:49.698,259.05404744,6217.297139,260.05404744,1600219069.699,0,963,1.5151101685E+02,5.9999778748E+01,2.6375000000E+01,6.0219932556E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766376E+00,1.9855359996E+00,4.0266878233E+02,4.0320129484E+02,8.2957841687E-02
2020-09-16,01:17:49.724,259.05404774,6217.297146,260.05404774,1600219069.725,0,963,1.5150355072E+02,5.9999714661E+01,2.6375000000E+01,6.0219996643E+01,5.9999031067E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101254E+00,1.9847686529E+00,4.0266878233E+02,4.0320129484E+02,8.2957841687E-02
2020-09-16,01:17:49.746,259.05404800,6217.297152,260.05404800,1600219069.747,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101254E+00,1.9847701871E+00,4.0266878233E+02,4.0320167359E+02,8.3075784348E-02
2020-09-16,01:17:49.767,259.05404824,6217.297158,260.05404824,1600219069.768,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826101254E+00,1.9847717214E+00,4.0264109748E+02,4.0317433084E+02,8.3075784348E-02
2020-09-16,01:17:49.793,259.05404854,6217.297165,260.05404854,1600219069.794,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875716E+00,1.9854499061E+00,4.0264109748E+02,4.0317433084E+02,8.3075784348E-02
2020-09-16,01:17:49.815,259.05404878,6217.297171,260.05404878,1600219069.815,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875716E+00,1.9854494545E+00,4.0264109748E+02,4.0317421941E+02,8.3041081126E-02
2020-09-16,01:17:49.835,259.05404903,6217.297177,260.05404903,1600219069.836,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875716E+00,1.9854490030E+00,4.0276533879E+02,4.0329851374E+02,8.3041081126E-02
2020-09-16,01:17:49.868,259.05404941,6217.297186,260.05404941,1600219069.869,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705906E+00,1.9858324394E+00,4.0276533879E+02,4.0329851374E+02,8.3041081126E-02
2020-09-16,01:17:49.897,259.05404973,6217.297194,260.05404973,1600219069.897,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705906E+00,1.9858349798E+00,4.0276533879E+02,4.0329914073E+02,8.3236273579E-02
2020-09-16,01:17:49.917,259.05404998,6217.297199,260.05404998,1600219069.918,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705906E+00,1.9858375203E+00,4.0274257251E+02,4.0327697123E+02,8.3236273579E-02
2020-09-16,01:17:49.944,259.05405028,6217.297207,260.05405028,1600219069.944,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614613E+00,1.9861287088E+00,4.0274257251E+02,4.0327697123E+02,8.3236273579E-02
2020-09-16,01:17:49.964,259.05405052,6217.297212,260.05405052,1600219069.965,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614613E+00,1.9861257295E+00,4.0274257251E+02,4.0327623610E+02,8.3007401897E-02
2020-09-16,01:17:49.986,259.05405076,6217.297218,260.05405076,1600219069.986,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614613E+00,1.9861227503E+00,4.0268008709E+02,4.0321293287E+02,8.3007401897E-02
2020-09-16,01:17:50.012,259.05405106,6217.297226,260.05405106,1600219070.012,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071651E+00,1.9851674145E+00,4.0268008709E+02,4.0321293287E+02,8.3007401897E-02
2020-09-16,01:17:50.033,259.05405132,6217.297232,260.05405132,1600219070.034,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071651E+00,1.9851695164E+00,4.0268008709E+02,4.0321345170E+02,8.3168960343E-02
2020-09-16,01:17:50.055,259.05405156,6217.297238,260.05405156,1600219070.055,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071651E+00,1.9851716184E+00,4.0272912811E+02,4.0326307659E+02,8.3168960343E-02
2020-09-16,01:17:50.082,259.05405189,6217.297245,260.05405189,1600219070.083,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823850884E+00,1.9845488628E+00,4.0272912811E+02,4.0326307659E+02,8.3168960343E-02
2020-09-16,01:17:50.105,259.05405215,6217.297252,260.05405215,1600219070.106,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823850884E+00,1.9845468095E+00,4.0272912811E+02,4.0326256955E+02,8.3011093259E-02
2020-09-16,01:17:50.125,259.05405237,6217.297257,260.05405237,1600219070.125,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823850884E+00,1.9845447562E+00,4.0271476577E+02,4.0324768115E+02,8.3011093259E-02
2020-09-16,01:17:50.153,259.05405270,6217.297265,260.05405270,1600219070.153,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126286E+00,1.9850728710E+00,4.0271476577E+02,4.0324768115E+02,8.3011093259E-02
2020-09-16,01:17:50.176,259.05405296,6217.297271,260.05405296,1600219070.176,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126286E+00,1.9850742326E+00,4.0271476577E+02,4.0324801727E+02,8.3115746257E-02
2020-09-16,01:17:50.196,259.05405319,6217.297277,260.05405319,1600219070.196,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126286E+00,1.9850755941E+00,4.0258675583E+02,4.0312017384E+02,8.3115746257E-02
2020-09-16,01:17:50.223,259.05405351,6217.297284,260.05405351,1600219070.223,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484766E+00,1.9851114813E+00,4.0258675583E+02,4.0312017384E+02,8.3115746257E-02
2020-09-16,01:17:50.255,259.05405388,6217.297293,260.05405388,1600219070.255,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484766E+00,1.9851114402E+00,4.0258675583E+02,4.0312016370E+02,8.3112589496E-02
2020-09-16,01:17:50.286,259.05405424,6217.297302,260.05405424,1600219070.286,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484766E+00,1.9851113991E+00,4.0275730240E+02,4.0329092610E+02,8.3112589496E-02
2020-09-16,01:17:50.313,259.05405456,6217.297309,260.05405456,1600219070.314,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423659E+00,1.9850051726E+00,4.0275730240E+02,4.0329092610E+02,8.3112589496E-02
2020-09-16,01:17:50.335,259.05405481,6217.297316,260.05405481,1600219070.336,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423659E+00,1.9850038225E+00,4.0275730240E+02,4.0329059274E+02,8.3008805991E-02
2020-09-16,01:17:50.357,259.05405506,6217.297321,260.05405506,1600219070.357,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828423659E+00,1.9850024723E+00,4.0266185550E+02,4.0319468618E+02,8.3008805991E-02
2020-09-16,01:17:50.382,259.05405536,6217.297329,260.05405536,1600219070.383,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163525E+00,1.9846761038E+00,4.0266185550E+02,4.0319468618E+02,8.3008805991E-02
2020-09-16,01:17:50.404,259.05405561,6217.297335,260.05405561,1600219070.405,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163525E+00,1.9846765493E+00,4.0266185550E+02,4.0319479617E+02,8.3043059485E-02
2020-09-16,01:17:50.430,259.05405590,6217.297342,260.05405590,1600219070.430,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163525E+00,1.9846769949E+00,4.0267927848E+02,4.0321235221E+02,8.3043059485E-02
2020-09-16,01:17:50.460,259.05405625,6217.297350,260.05405625,1600219070.460,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426806E+00,1.9848034606E+00,4.0267927848E+02,4.0321235221E+02,8.3043059485E-02
2020-09-16,01:17:50.480,259.05405649,6217.297356,260.05405649,1600219070.481,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426806E+00,1.9848040575E+00,4.0267927848E+02,4.0321249958E+02,8.3088946375E-02
2020-09-16,01:17:50.503,259.05405676,6217.297362,260.05405676,1600219070.504,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826426806E+00,1.9848046544E+00,4.0272954129E+02,4.0326297633E+02,8.3088946375E-02
2020-09-16,01:17:50.530,259.05405707,6217.297370,260.05405707,1600219070.531,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827320372E+00,1.9848941085E+00,4.0272954129E+02,4.0326297633E+02,8.3088946375E-02
2020-09-16,01:17:50.552,259.05405731,6217.297376,260.05405731,1600219070.552,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827320372E+00,1.9848939601E+00,4.0272954129E+02,4.0326293967E+02,8.3077531530E-02
2020-09-16,01:17:50.578,259.05405762,6217.297383,260.05405762,1600219070.578,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827320372E+00,1.9848938116E+00,4.0266826027E+02,4.0320154082E+02,8.3077531530E-02
2020-09-16,01:17:50.611,259.05405801,6217.297392,260.05405801,1600219070.612,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812144E+00,1.9854435874E+00,4.0266826027E+02,4.0320154082E+02,8.3077531530E-02
2020-09-16,01:17:50.634,259.05405826,6217.297398,260.05405826,1600219070.634,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812144E+00,1.9854446358E+00,4.0266826027E+02,4.0320179955E+02,8.3158098132E-02
2020-09-16,01:17:50.657,259.05405853,6217.297405,260.05405853,1600219070.657,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812144E+00,1.9854456842E+00,4.0280154797E+02,4.0333552268E+02,8.3158098132E-02
2020-09-16,01:17:50.686,259.05405887,6217.297413,260.05405887,1600219070.686,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980570E+00,1.9856627635E+00,4.0280154797E+02,4.0333552268E+02,8.3158098132E-02
2020-09-16,01:17:50.710,259.05405914,6217.297419,260.05405914,1600219070.710,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980570E+00,1.9856624717E+00,4.0280154797E+02,4.0333545065E+02,8.3135676552E-02
2020-09-16,01:17:50.730,259.05405939,6217.297425,260.05405939,1600219070.731,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980570E+00,1.9856621799E+00,4.0272668344E+02,4.0326041487E+02,8.3135676552E-02
2020-09-16,01:17:50.756,259.05405969,6217.297432,260.05405969,1600219070.757,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116966E+00,1.9859761617E+00,4.0272668344E+02,4.0326041487E+02,8.3135676552E-02
2020-09-16,01:17:50.778,259.05405993,6217.297438,260.05405993,1600219070.778,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116966E+00,1.9859752110E+00,4.0272668344E+02,4.0326018028E+02,8.3062636557E-02
2020-09-16,01:17:50.799,259.05406019,6217.297444,260.05406019,1600219070.800,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116966E+00,1.9859742603E+00,4.0274687250E+02,4.0328016148E+02,8.3062636557E-02
2020-09-16,01:17:50.828,259.05406051,6217.297452,260.05406051,1600219070.828,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179241E+00,1.9859804946E+00,4.0274687250E+02,4.0328016148E+02,8.3062636557E-02
2020-09-16,01:17:50.848,259.05406075,6217.297458,260.05406075,1600219070.849,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179241E+00,1.9859824371E+00,4.0274687250E+02,4.0328064084E+02,8.3211877666E-02
2020-09-16,01:17:50.869,259.05406100,6217.297464,260.05406100,1600219070.870,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179241E+00,1.9859843796E+00,4.0276352946E+02,4.0329779926E+02,8.3211877666E-02
2020-09-16,01:17:50.898,259.05406133,6217.297472,260.05406133,1600219070.899,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667276E+00,1.9857329088E+00,4.0276352946E+02,4.0329779926E+02,8.3211877666E-02
2020-09-16,01:17:50.921,259.05406159,6217.297478,260.05406159,1600219070.921,0,963,1.5150035095E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667276E+00,1.9857320403E+00,4.0276352946E+02,4.0329758489E+02,8.3145138828E-02
2020-09-16,01:17:50.941,259.05406183,6217.297484,260.05406183,1600219070.942,0,963,1.5147965698E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835667276E+00,1.9857311717E+00,4.0276350051E+02,4.0329734152E+02,8.3145138828E-02
2020-09-16,01:17:50.973,259.05406219,6217.297493,260.05406219,1600219070.973,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977039E+00,1.9865630547E+00,4.0276350051E+02,4.0329734152E+02,8.3145138828E-02
2020-09-16,01:17:50.999,259.05406249,6217.297500,260.05406249,1600219070.999,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977039E+00,1.9865628170E+00,4.0276350051E+02,4.0329728286E+02,8.3126875707E-02
2020-09-16,01:17:51.019,259.05406273,6217.297506,260.05406273,1600219071.020,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977039E+00,1.9865625792E+00,4.0275916005E+02,4.0329287798E+02,8.3126875707E-02
2020-09-16,01:17:51.049,259.05406307,6217.297514,260.05406307,1600219071.049,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159978E+00,1.9856799112E+00,4.0275916005E+02,4.0329287798E+02,8.3126875707E-02
2020-09-16,01:17:51.071,259.05406332,6217.297520,260.05406332,1600219071.071,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159978E+00,1.9856793664E+00,4.0275916005E+02,4.0329274352E+02,8.3085012526E-02
2020-09-16,01:17:51.094,259.05406359,6217.297526,260.05406359,1600219071.094,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159978E+00,1.9856788216E+00,4.0280538994E+02,4.0333890017E+02,8.3085012526E-02
2020-09-16,01:17:51.122,259.05406392,6217.297534,260.05406392,1600219071.123,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419966E+00,1.9858049578E+00,4.0280538994E+02,4.0333890017E+02,8.3085012526E-02
2020-09-16,01:17:51.144,259.05406417,6217.297540,260.05406417,1600219071.144,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419966E+00,1.9858055960E+00,4.0280538994E+02,4.0333905771E+02,8.3134052862E-02
2020-09-16,01:17:51.164,259.05406441,6217.297546,260.05406441,1600219071.165,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836419966E+00,1.9858062343E+00,4.0265567806E+02,4.0318930496E+02,8.3134052862E-02
2020-09-16,01:17:51.194,259.05406475,6217.297554,260.05406475,1600219071.194,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043813E+00,1.9859687961E+00,4.0265567806E+02,4.0318930496E+02,8.3134052862E-02
2020-09-16,01:17:51.214,259.05406499,6217.297560,260.05406499,1600219071.215,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043813E+00,1.9859687129E+00,4.0265567806E+02,4.0318928444E+02,8.3127661890E-02
2020-09-16,01:17:51.237,259.05406525,6217.297566,260.05406525,1600219071.238,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043813E+00,1.9859686298E+00,4.0276783788E+02,4.0330157236E+02,8.3127661890E-02
2020-09-16,01:17:51.267,259.05406560,6217.297574,260.05406560,1600219071.268,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757619E+00,1.9852392155E+00,4.0276783788E+02,4.0330157236E+02,8.3127661890E-02
2020-09-16,01:17:51.289,259.05406584,6217.297580,260.05406584,1600219071.289,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757619E+00,1.9852378444E+00,4.0276783788E+02,4.0330123388E+02,8.3022286869E-02
2020-09-16,01:17:51.309,259.05406609,6217.297586,260.05406609,1600219071.310,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757619E+00,1.9852364734E+00,4.0270942858E+02,4.0324240879E+02,8.3022286869E-02
2020-09-16,01:17:51.335,259.05406639,6217.297593,260.05406639,1600219071.336,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940072E+00,1.9856551744E+00,4.0270942858E+02,4.0324240879E+02,8.3022286869E-02
2020-09-16,01:17:51.368,259.05406676,6217.297602,260.05406676,1600219071.368,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940072E+00,1.9856563924E+00,4.0270942858E+02,4.0324270938E+02,8.3115876621E-02
2020-09-16,01:17:51.400,259.05406713,6217.297611,260.05406713,1600219071.400,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940072E+00,1.9856576104E+00,4.0269079521E+02,4.0322435190E+02,8.3115876621E-02
2020-09-16,01:17:51.426,259.05406743,6217.297618,260.05406743,1600219071.426,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502361E+00,1.9864146641E+00,4.0269079521E+02,4.0322435190E+02,8.3115876621E-02
2020-09-16,01:17:51.448,259.05406770,6217.297625,260.05406770,1600219071.449,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502361E+00,1.9864164561E+00,4.0269079521E+02,4.0322479395E+02,8.3253517879E-02
2020-09-16,01:17:51.473,259.05406797,6217.297631,260.05406797,1600219071.473,0,963,1.5151684570E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502361E+00,1.9864182480E+00,4.0280007123E+02,4.0333465703E+02,8.3253517879E-02
2020-09-16,01:17:51.502,259.05406831,6217.297639,260.05406831,1600219071.502,0,963,1.5150691681E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837897E+00,1.9859512920E+00,4.0280007123E+02,4.0333465703E+02,8.3253517879E-02
2020-09-16,01:17:51.523,259.05406855,6217.297645,260.05406855,1600219071.523,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837897E+00,1.9859498947E+00,4.0280007123E+02,4.0333431217E+02,8.3146165589E-02
2020-09-16,01:17:51.546,259.05406882,6217.297652,260.05406882,1600219071.546,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837897E+00,1.9859484974E+00,4.0275616467E+02,4.0329000255E+02,8.3146165589E-02
2020-09-16,01:17:51.575,259.05406917,6217.297660,260.05406917,1600219071.576,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039974E+00,1.9860688362E+00,4.0275616467E+02,4.0329000255E+02,8.3146165589E-02
2020-09-16,01:17:51.596,259.05406941,6217.297666,260.05406941,1600219071.597,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039974E+00,1.9860691747E+00,4.0275616467E+02,4.0329008608E+02,8.3172168308E-02
2020-09-16,01:17:51.618,259.05406965,6217.297672,260.05406965,1600219071.618,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039974E+00,1.9860695131E+00,4.0277553607E+02,4.0330956668E+02,8.3172168308E-02
2020-09-16,01:17:51.644,259.05406995,6217.297679,260.05406995,1600219071.644,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008818E+00,1.9849651935E+00,4.0277553607E+02,4.0330956668E+02,8.3172168308E-02
2020-09-16,01:17:51.664,259.05407020,6217.297685,260.05407020,1600219071.665,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008818E+00,1.9849619689E+00,4.0277553607E+02,4.0330877046E+02,8.2924297961E-02
2020-09-16,01:17:51.694,259.05407053,6217.297693,260.05407053,1600219071.694,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828008818E+00,1.9849587442E+00,4.0271679429E+02,4.0324915482E+02,8.2924297961E-02
2020-09-16,01:17:51.727,259.05407093,6217.297702,260.05407093,1600219071.728,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157387E+00,1.9859747056E+00,4.0271679429E+02,4.0324915482E+02,8.2924297961E-02
2020-09-16,01:17:51.750,259.05407118,6217.297708,260.05407118,1600219071.750,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157387E+00,1.9859760108E+00,4.0271679429E+02,4.0324947688E+02,8.3024572680E-02
2020-09-16,01:17:51.770,259.05407142,6217.297714,260.05407142,1600219071.771,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157387E+00,1.9859773160E+00,4.0276298184E+02,4.0329604762E+02,8.3024572680E-02
2020-09-16,01:17:51.799,259.05407175,6217.297722,260.05407175,1600219071.799,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549899E+00,1.9858163920E+00,4.0276298184E+02,4.0329604762E+02,8.3024572680E-02
2020-09-16,01:17:51.821,259.05407200,6217.297728,260.05407200,1600219071.821,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549899E+00,1.9858184140E+00,4.0276298184E+02,4.0329654666E+02,8.3179934459E-02
2020-09-16,01:17:51.842,259.05407225,6217.297734,260.05407225,1600219071.842,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549899E+00,1.9858204360E+00,4.0274678144E+02,4.0328082382E+02,8.3179934459E-02
2020-09-16,01:17:51.868,259.05407256,6217.297741,260.05407256,1600219071.869,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826642E+00,1.9856479222E+00,4.0274678144E+02,4.0328082382E+02,8.3179934459E-02
2020-09-16,01:17:51.891,259.05407282,6217.297748,260.05407282,1600219071.892,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826642E+00,1.9856467924E+00,4.0274678144E+02,4.0328054497E+02,8.3093118557E-02
2020-09-16,01:17:51.913,259.05407307,6217.297754,260.05407307,1600219071.913,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834826642E+00,1.9856456626E+00,4.0281851809E+02,4.0335209779E+02,8.3093118557E-02
2020-09-16,01:17:51.940,259.05407339,6217.297761,260.05407339,1600219071.941,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365881E+00,1.9855995363E+00,4.0281851809E+02,4.0335209779E+02,8.3093118557E-02
2020-09-16,01:17:51.963,259.05407365,6217.297768,260.05407365,1600219071.963,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365881E+00,1.9856003965E+00,4.0281851809E+02,4.0335231016E+02,8.3159224550E-02
2020-09-16,01:17:51.983,259.05407389,6217.297773,260.05407389,1600219071.984,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365881E+00,1.9856012568E+00,4.0268003167E+02,4.0321385252E+02,8.3159224550E-02
2020-09-16,01:17:52.012,259.05407421,6217.297781,260.05407421,1600219072.012,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842173E+00,1.9857490471E+00,4.0268003167E+02,4.0321385252E+02,8.3159224550E-02
2020-09-16,01:17:52.033,259.05407447,6217.297787,260.05407447,1600219072.034,0,963,1.5150581360E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842173E+00,1.9857465952E+00,4.0268003167E+02,4.0321324749E+02,8.2970827277E-02
2020-09-16,01:17:52.055,259.05407471,6217.297793,260.05407471,1600219072.055,0,963,1.5153410797E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842173E+00,1.9857441433E+00,4.0271664643E+02,4.0324930565E+02,8.2970827277E-02
2020-09-16,01:17:52.086,259.05407508,6217.297802,260.05407508,1600219072.087,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224507E+00,1.9858825273E+00,4.0271664643E+02,4.0324930565E+02,8.2970827277E-02
2020-09-16,01:17:52.112,259.05407538,6217.297809,260.05407538,1600219072.113,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224507E+00,1.9858854426E+00,4.0271664643E+02,4.0325002504E+02,8.3194814144E-02
2020-09-16,01:17:52.134,259.05407563,6217.297815,260.05407563,1600219072.134,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224507E+00,1.9858883579E+00,4.0279230332E+02,4.0332650167E+02,8.3194814144E-02
2020-09-16,01:17:52.161,259.05407595,6217.297823,260.05407595,1600219072.162,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763137E+00,1.9858421704E+00,4.0279230332E+02,4.0332650167E+02,8.3194814144E-02
2020-09-16,01:17:52.184,259.05407620,6217.297829,260.05407620,1600219072.184,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763137E+00,1.9858404510E+00,4.0279230332E+02,4.0332607729E+02,8.3062706518E-02
2020-09-16,01:17:52.204,259.05407645,6217.297835,260.05407645,1600219072.205,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763137E+00,1.9858387316E+00,4.0271438321E+02,4.0324762962E+02,8.3062706518E-02
2020-09-16,01:17:52.230,259.05407675,6217.297842,260.05407675,1600219072.231,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317174E+00,1.9851934327E+00,4.0271438321E+02,4.0324762962E+02,8.3062706518E-02
2020-09-16,01:17:52.252,259.05407699,6217.297848,260.05407699,1600219072.252,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317174E+00,1.9851931867E+00,4.0271438321E+02,4.0324756891E+02,8.3043802939E-02
2020-09-16,01:17:52.273,259.05407723,6217.297854,260.05407723,1600219072.273,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317174E+00,1.9851929408E+00,4.0270838622E+02,4.0324150326E+02,8.3043802939E-02
2020-09-16,01:17:52.299,259.05407755,6217.297861,260.05407755,1600219072.300,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580855E+00,1.9857198826E+00,4.0270838622E+02,4.0324150326E+02,8.3043802939E-02
2020-09-16,01:17:52.321,259.05407779,6217.297867,260.05407779,1600219072.321,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580855E+00,1.9857213795E+00,4.0270838622E+02,4.0324187268E+02,8.3158825183E-02
2020-09-16,01:17:52.342,259.05407803,6217.297873,260.05407803,1600219072.342,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580855E+00,1.9857228764E+00,4.0271628053E+02,4.0325014687E+02,8.3158825183E-02
2020-09-16,01:17:52.368,259.05407833,6217.297880,260.05407833,1600219072.368,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313147E+00,1.9856960764E+00,4.0271628053E+02,4.0325014687E+02,8.3158825183E-02
2020-09-16,01:17:52.388,259.05407858,6217.297886,260.05407858,1600219072.389,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313147E+00,1.9856945044E+00,4.0271628053E+02,4.0324975892E+02,8.3038032726E-02
2020-09-16,01:17:52.410,259.05407882,6217.297892,260.05407882,1600219072.410,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313147E+00,1.9856929323E+00,4.0263114977E+02,4.0316412751E+02,8.3038032726E-02
2020-09-16,01:17:52.436,259.05407912,6217.297899,260.05407912,1600219072.436,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387342E+00,1.9858004690E+00,4.0263114977E+02,4.0316412751E+02,8.3038032726E-02
2020-09-16,01:17:52.467,259.05407949,6217.297908,260.05407949,1600219072.468,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387342E+00,1.9858024313E+00,4.0263114977E+02,4.0316461166E+02,8.3188809995E-02
2020-09-16,01:17:52.500,259.05407986,6217.297917,260.05407986,1600219072.500,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387342E+00,1.9858043936E+00,4.0282452196E+02,4.0335872445E+02,8.3188809995E-02
2020-09-16,01:17:52.529,259.05408021,6217.297925,260.05408021,1600219072.530,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566330E+00,1.9863228578E+00,4.0282452196E+02,4.0335872445E+02,8.3188809995E-02
2020-09-16,01:17:52.553,259.05408049,6217.297932,260.05408049,1600219072.554,0,963,1.5154623413E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566330E+00,1.9863202581E+00,4.0282452196E+02,4.0335808289E+02,8.2989110458E-02
2020-09-16,01:17:52.575,259.05408074,6217.297938,260.05408074,1600219072.576,0,963,1.5154412079E+02,5.9999687195E+01,2.6381250000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566330E+00,1.9863176584E+00,4.0268129952E+02,4.0321402942E+02,8.2989110458E-02
2020-09-16,01:17:52.605,259.05408108,6217.297946,260.05408108,1600219072.605,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802266E+00,1.9862411687E+00,4.0268129952E+02,4.0321402942E+02,8.2989110458E-02
2020-09-16,01:17:52.625,259.05408132,6217.297952,260.05408132,1600219072.626,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802266E+00,1.9862431537E+00,4.0268129952E+02,4.0321451912E+02,8.3141595672E-02
2020-09-16,01:17:52.647,259.05408156,6217.297958,260.05408156,1600219072.647,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802266E+00,1.9862451387E+00,4.0268773371E+02,4.0322145154E+02,8.3141595672E-02
2020-09-16,01:17:52.673,259.05408186,6217.297965,260.05408186,1600219072.673,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085888E+00,1.9859732045E+00,4.0268773371E+02,4.0322145154E+02,8.3141595672E-02
2020-09-16,01:17:52.694,259.05408212,6217.297971,260.05408212,1600219072.695,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085888E+00,1.9859718032E+00,4.0268773371E+02,4.0322110577E+02,8.3033928986E-02
2020-09-16,01:17:52.714,259.05408235,6217.297976,260.05408235,1600219072.715,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085888E+00,1.9859704018E+00,4.0281591201E+02,4.0334910796E+02,8.3033928986E-02
2020-09-16,01:17:52.746,259.05408271,6217.297985,260.05408271,1600219072.746,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859406E+00,1.9858476200E+00,4.0281591201E+02,4.0334910796E+02,8.3033928986E-02
2020-09-16,01:17:52.767,259.05408296,6217.297991,260.05408296,1600219072.768,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859406E+00,1.9858502435E+00,4.0281591201E+02,4.0334975554E+02,8.3235507779E-02
2020-09-16,01:17:52.793,259.05408326,6217.297998,260.05408326,1600219072.794,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859406E+00,1.9858528671E+00,4.0277893167E+02,4.0331337372E+02,8.3235507779E-02
2020-09-16,01:17:52.825,259.05408363,6217.298007,260.05408363,1600219072.826,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277445E+00,1.9856944982E+00,4.0277893167E+02,4.0331337372E+02,8.3235507779E-02
2020-09-16,01:17:52.846,259.05408388,6217.298013,260.05408388,1600219072.847,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277445E+00,1.9856902627E+00,4.0277893167E+02,4.0331232829E+02,8.2910058956E-02
2020-09-16,01:17:52.868,259.05408412,6217.298019,260.05408412,1600219072.868,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277445E+00,1.9856860273E+00,4.0270046894E+02,4.0323271644E+02,8.2910058956E-02
2020-09-16,01:17:52.894,259.05408443,6217.298026,260.05408443,1600219072.895,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835214E+00,1.9854415386E+00,4.0270046894E+02,4.0323271644E+02,8.2910058956E-02
2020-09-16,01:17:52.915,259.05408468,6217.298032,260.05408468,1600219072.916,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835214E+00,1.9854428380E+00,4.0270046894E+02,4.0323303716E+02,8.3009921261E-02
2020-09-16,01:17:52.936,259.05408491,6217.298038,260.05408491,1600219072.936,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835214E+00,1.9854441375E+00,4.0268244293E+02,4.0321530801E+02,8.3009921261E-02
2020-09-16,01:17:52.964,259.05408524,6217.298046,260.05408524,1600219072.965,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131008E+00,1.9854737490E+00,4.0268244293E+02,4.0321530801E+02,8.3009921261E-02
2020-09-16,01:17:52.986,259.05408549,6217.298052,260.05408549,1600219072.986,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131008E+00,1.9854742589E+00,4.0268244293E+02,4.0321543385E+02,8.3049104316E-02
2020-09-16,01:17:53.007,259.05408574,6217.298058,260.05408574,1600219073.008,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833131008E+00,1.9854747688E+00,4.0270614232E+02,4.0323929045E+02,8.3049104316E-02
2020-09-16,01:17:53.033,259.05408604,6217.298065,260.05408604,1600219073.034,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519543E+00,1.9863145367E+00,4.0270614232E+02,4.0323929045E+02,8.3049104316E-02
2020-09-16,01:17:53.055,259.05408628,6217.298071,260.05408628,1600219073.055,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519543E+00,1.9863153291E+00,4.0270614232E+02,4.0323948594E+02,8.3109973950E-02
2020-09-16,01:17:53.078,259.05408655,6217.298077,260.05408655,1600219073.078,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519543E+00,1.9863161215E+00,4.0273599459E+02,4.0326957326E+02,8.3109973950E-02
2020-09-16,01:17:53.107,259.05408689,6217.298085,260.05408689,1600219073.107,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102401E+00,1.9852732710E+00,4.0273599459E+02,4.0326957326E+02,8.3109973950E-02
2020-09-16,01:17:53.128,259.05408714,6217.298091,260.05408714,1600219073.129,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102401E+00,1.9852724936E+00,4.0273599459E+02,4.0326938136E+02,8.3050226942E-02
2020-09-16,01:17:53.150,259.05408738,6217.298097,260.05408738,1600219073.150,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102401E+00,1.9852717162E+00,4.0278930616E+02,4.0332257161E+02,8.3050226942E-02
2020-09-16,01:17:53.184,259.05408778,6217.298107,260.05408778,1600219073.184,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102656E+00,1.9859725047E+00,4.0278930616E+02,4.0332257161E+02,8.3050226942E-02
2020-09-16,01:17:53.210,259.05408809,6217.298114,260.05408809,1600219073.211,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102656E+00,1.9859730669E+00,4.0278930616E+02,4.0332271036E+02,8.3093421716E-02
2020-09-16,01:17:53.230,259.05408832,6217.298120,260.05408832,1600219073.231,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102656E+00,1.9859736292E+00,4.0272237327E+02,4.0325582757E+02,8.3093421716E-02
2020-09-16,01:17:53.259,259.05408866,6217.298128,260.05408866,1600219073.260,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788388E+00,1.9862424953E+00,4.0272237327E+02,4.0325582757E+02,8.3093421716E-02
2020-09-16,01:17:53.280,259.05408890,6217.298134,260.05408890,1600219073.281,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788388E+00,1.9862445269E+00,4.0272237327E+02,4.0325632883E+02,8.3249490467E-02
2020-09-16,01:17:53.302,259.05408914,6217.298139,260.05408914,1600219073.302,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788388E+00,1.9862465586E+00,4.0284116761E+02,4.0337578208E+02,8.3249490467E-02
2020-09-16,01:17:53.331,259.05408948,6217.298148,260.05408948,1600219073.331,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062274E+00,1.9864741956E+00,4.0284116761E+02,4.0337578208E+02,8.3249490467E-02
2020-09-16,01:17:53.355,259.05408976,6217.298154,260.05408976,1600219073.355,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062274E+00,1.9864733441E+00,4.0284116761E+02,4.0337557195E+02,8.3184083201E-02
2020-09-16,01:17:53.375,259.05409000,6217.298160,260.05409000,1600219073.376,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843062274E+00,1.9864724925E+00,4.0270799169E+02,4.0324200928E+02,8.3184083201E-02
2020-09-16,01:17:53.404,259.05409034,6217.298168,260.05409034,1600219073.405,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400860E+00,1.9860058422E+00,4.0270799169E+02,4.0324200928E+02,8.3184083201E-02
2020-09-16,01:17:53.426,259.05409058,6217.298174,260.05409058,1600219073.426,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400860E+00,1.9860048969E+00,4.0270799169E+02,4.0324177602E+02,8.3111455127E-02
2020-09-16,01:17:53.447,259.05409082,6217.298180,260.05409082,1600219073.447,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400860E+00,1.9860039515E+00,4.0276213660E+02,4.0329575941E+02,8.3111455127E-02
2020-09-16,01:17:53.474,259.05409115,6217.298187,260.05409115,1600219073.475,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613310E+00,1.9861253288E+00,4.0276213660E+02,4.0329575941E+02,8.3111455127E-02
2020-09-16,01:17:53.497,259.05409141,6217.298194,260.05409141,1600219073.498,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613310E+00,1.9861267622E+00,4.0276213660E+02,4.0329611313E+02,8.3221574972E-02
2020-09-16,01:17:53.517,259.05409164,6217.298199,260.05409164,1600219073.518,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613310E+00,1.9861281956E+00,4.0273450504E+02,4.0326879863E+02,8.3221574972E-02
2020-09-16,01:17:53.546,259.05409198,6217.298207,260.05409198,1600219073.547,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456690E+00,1.9855118612E+00,4.0273450504E+02,4.0326879863E+02,8.3221574972E-02
2020-09-16,01:17:53.578,259.05409234,6217.298216,260.05409234,1600219073.578,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456690E+00,1.9855091959E+00,4.0273450504E+02,4.0326814078E+02,8.3016757535E-02
2020-09-16,01:17:53.609,259.05409271,6217.298225,260.05409271,1600219073.610,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456690E+00,1.9855065307E+00,4.0270281044E+02,4.0323574638E+02,8.3016757535E-02
2020-09-16,01:17:53.638,259.05409304,6217.298233,260.05409304,1600219073.639,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024361E+00,1.9855633597E+00,4.0270281044E+02,4.0323574638E+02,8.3016757535E-02
2020-09-16,01:17:53.660,259.05409329,6217.298239,260.05409329,1600219073.660,0,963,1.5152510071E+02,5.9999687195E+01,2.6437500000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024361E+00,1.9855630280E+00,4.0270281044E+02,4.0323566453E+02,8.2991273267E-02
2020-09-16,01:17:53.680,259.05409353,6217.298245,260.05409353,1600219073.681,0,963,1.5157089539E+02,5.9999687195E+01,2.6400000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024361E+00,1.9855626964E+00,4.0265500678E+02,4.0318771579E+02,8.2991273267E-02
2020-09-16,01:17:53.707,259.05409384,6217.298252,260.05409384,1600219073.708,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651148E+00,1.9862260968E+00,4.0265500678E+02,4.0318771579E+02,8.2991273267E-02
2020-09-16,01:17:53.729,259.05409409,6217.298258,260.05409409,1600219073.729,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651148E+00,1.9862263011E+00,4.0265500678E+02,4.0318776619E+02,8.3006968280E-02
2020-09-16,01:17:53.749,259.05409432,6217.298264,260.05409432,1600219073.749,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651148E+00,1.9862265054E+00,4.0278282252E+02,4.0331580146E+02,8.3006968280E-02
2020-09-16,01:17:53.779,259.05409468,6217.298272,260.05409468,1600219073.780,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421771E+00,1.9856028891E+00,4.0278282252E+02,4.0331580146E+02,8.3006968280E-02
2020-09-16,01:17:53.802,259.05409493,6217.298278,260.05409493,1600219073.802,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421771E+00,1.9856031698E+00,4.0278282252E+02,4.0331587075E+02,8.3028535777E-02
2020-09-16,01:17:53.822,259.05409517,6217.298284,260.05409517,1600219073.823,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834421771E+00,1.9856034505E+00,4.0261904215E+02,4.0315194288E+02,8.3028535777E-02
2020-09-16,01:17:53.851,259.05409551,6217.298292,260.05409551,1600219073.852,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769977E+00,1.9864391808E+00,4.0261904215E+02,4.0315194288E+02,8.3028535777E-02
2020-09-16,01:17:53.872,259.05409575,6217.298298,260.05409575,1600219073.873,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769977E+00,1.9864389617E+00,4.0261904215E+02,4.0315188884E+02,8.3011707189E-02
2020-09-16,01:17:53.901,259.05409609,6217.298306,260.05409609,1600219073.902,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769977E+00,1.9864387426E+00,4.0279591195E+02,4.0332893866E+02,8.3011707189E-02
2020-09-16,01:17:53.934,259.05409646,6217.298315,260.05409646,1600219073.934,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502685E+00,1.9862117663E+00,4.0279591195E+02,4.0332893866E+02,8.3011707189E-02
2020-09-16,01:17:53.954,259.05409670,6217.298321,260.05409670,1600219073.955,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502685E+00,1.9862120999E+00,4.0279591195E+02,4.0332902097E+02,8.3037329134E-02
2020-09-16,01:17:53.976,259.05409694,6217.298327,260.05409694,1600219073.976,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502685E+00,1.9862124334E+00,4.0280654700E+02,4.0333975240E+02,8.3037329134E-02
2020-09-16,01:17:54.002,259.05409725,6217.298334,260.05409725,1600219074.002,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806900E+00,1.9856422342E+00,4.0280654700E+02,4.0333975240E+02,8.3037329134E-02
2020-09-16,01:17:54.023,259.05409749,6217.298340,260.05409749,1600219074.023,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806900E+00,1.9856422434E+00,4.0280654700E+02,4.0333975468E+02,8.3038036863E-02
2020-09-16,01:17:54.043,259.05409773,6217.298346,260.05409773,1600219074.044,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806900E+00,1.9856422526E+00,4.0272338708E+02,4.0325648695E+02,8.3038036863E-02
2020-09-16,01:17:54.072,259.05409806,6217.298353,260.05409806,1600219074.072,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155214E+00,1.9856771219E+00,4.0272338708E+02,4.0325648695E+02,8.3038036863E-02
2020-09-16,01:17:54.095,259.05409832,6217.298360,260.05409832,1600219074.095,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155214E+00,1.9856800559E+00,4.0272338708E+02,4.0325721105E+02,8.3263486518E-02
2020-09-16,01:17:54.115,259.05409855,6217.298365,260.05409855,1600219074.115,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835155214E+00,1.9856829899E+00,4.0271262558E+02,4.0324715936E+02,8.3263486518E-02
2020-09-16,01:17:54.144,259.05409889,6217.298373,260.05409889,1600219074.144,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875658E+00,1.9855548946E+00,4.0271262558E+02,4.0324715936E+02,8.3263486518E-02
2020-09-16,01:17:54.164,259.05409913,6217.298379,260.05409913,1600219074.165,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875658E+00,1.9855525157E+00,4.0271262558E+02,4.0324657225E+02,8.3080684504E-02
2020-09-16,01:17:54.186,259.05409938,6217.298385,260.05409938,1600219074.186,0,963,1.5160142517E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875658E+00,1.9855501369E+00,4.0293848052E+02,4.0347213921E+02,8.3080684504E-02
2020-09-16,01:17:54.213,259.05409969,6217.298393,260.05409969,1600219074.213,0,963,1.5157305603E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323006E+00,1.9853947024E+00,4.0293848052E+02,4.0347213921E+02,8.3080684504E-02
2020-09-16,01:17:54.233,259.05409993,6217.298398,260.05409993,1600219074.234,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323006E+00,1.9853949126E+00,4.0293848052E+02,4.0347219112E+02,8.3096840173E-02
2020-09-16,01:17:54.255,259.05410017,6217.298404,260.05410017,1600219074.255,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323006E+00,1.9853951228E+00,4.0273559901E+02,4.0326909278E+02,8.3096840173E-02
2020-09-16,01:17:54.289,259.05410057,6217.298414,260.05410057,1600219074.289,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372019E+00,1.9851998114E+00,4.0273559901E+02,4.0326909278E+02,8.3096840173E-02
2020-09-16,01:17:54.315,259.05410087,6217.298421,260.05410087,1600219074.315,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372019E+00,1.9852001143E+00,4.0273559901E+02,4.0326916755E+02,8.3120120706E-02
2020-09-16,01:17:54.335,259.05410111,6217.298427,260.05410111,1600219074.336,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372019E+00,1.9852004172E+00,4.0276361195E+02,4.0329729239E+02,8.3120120706E-02
2020-09-16,01:17:54.362,259.05410142,6217.298434,260.05410142,1600219074.363,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069167E+00,1.9860710807E+00,4.0276361195E+02,4.0329729239E+02,8.3120120706E-02
2020-09-16,01:17:54.384,259.05410167,6217.298440,260.05410167,1600219074.384,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069167E+00,1.9860690540E+00,4.0276361195E+02,4.0329679224E+02,8.2964415078E-02
2020-09-16,01:17:54.404,259.05410191,6217.298446,260.05410191,1600219074.405,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069167E+00,1.9860670272E+00,4.0277105359E+02,4.0330374358E+02,8.2964415078E-02
2020-09-16,01:17:54.434,259.05410225,6217.298454,260.05410225,1600219074.434,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845895066E+00,1.9867503603E+00,4.0277105359E+02,4.0330374358E+02,8.2964415078E-02
2020-09-16,01:17:54.454,259.05410249,6217.298460,260.05410249,1600219074.455,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845895066E+00,1.9867536190E+00,4.0277105359E+02,4.0330454747E+02,8.3214679045E-02
2020-09-16,01:17:54.476,259.05410273,6217.298466,260.05410273,1600219074.476,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845895066E+00,1.9867568778E+00,4.0271696914E+02,4.0325119517E+02,8.3214679045E-02
2020-09-16,01:17:54.505,259.05410307,6217.298474,260.05410307,1600219074.505,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490801E+00,1.9863159702E+00,4.0271696914E+02,4.0325119517E+02,8.3214679045E-02
2020-09-16,01:17:54.526,259.05410331,6217.298479,260.05410331,1600219074.526,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490801E+00,1.9863142702E+00,4.0271696914E+02,4.0325077574E+02,8.3084088449E-02
2020-09-16,01:17:54.546,259.05410355,6217.298485,260.05410355,1600219074.547,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490801E+00,1.9863125701E+00,4.0276768339E+02,4.0330113775E+02,8.3084088449E-02
2020-09-16,01:17:54.572,259.05410385,6217.298492,260.05410385,1600219074.573,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347437E+00,1.9849968006E+00,4.0276768339E+02,4.0330113775E+02,8.3084088449E-02
2020-09-16,01:17:54.594,259.05410410,6217.298498,260.05410410,1600219074.594,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347437E+00,1.9849948771E+00,4.0276768339E+02,4.0330066282E+02,8.2936237639E-02
2020-09-16,01:17:54.615,259.05410435,6217.298504,260.05410435,1600219074.616,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347437E+00,1.9849929536E+00,4.0275445158E+02,4.0328693860E+02,8.2936237639E-02
2020-09-16,01:17:54.644,259.05410468,6217.298512,260.05410468,1600219074.644,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780467E+00,1.9859372834E+00,4.0275445158E+02,4.0328693860E+02,8.2936237639E-02
2020-09-16,01:17:54.676,259.05410505,6217.298521,260.05410505,1600219074.676,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780467E+00,1.9859387443E+00,4.0275445158E+02,4.0328729913E+02,8.3048481115E-02
2020-09-16,01:17:54.707,259.05410541,6217.298530,260.05410541,1600219074.707,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780467E+00,1.9859402053E+00,4.0283317137E+02,4.0336648367E+02,8.3048481115E-02
2020-09-16,01:17:54.733,259.05410572,6217.298537,260.05410572,1600219074.734,0,963,1.5153050232E+02,5.9999687195E+01,2.6375000000E+01,6.0220024109E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082060E+00,1.9854698524E+00,4.0283317137E+02,4.0336648367E+02,8.3048481115E-02
2020-09-16,01:17:54.756,259.05410598,6217.298544,260.05410598,1600219074.757,0,963,1.5152385203E+02,6.0000577291E+01,2.6375000000E+01,6.0220100403E+01,5.9998568217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082060E+00,1.9854684281E+00,4.0283317137E+02,4.0336613202E+02,8.2939025500E-02
2020-09-16,01:17:54.779,259.05410625,6217.298550,260.05410625,1600219074.780,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833082060E+00,1.9854670038E+00,4.0281245417E+02,4.0334503578E+02,8.2939025500E-02
2020-09-16,01:17:54.811,259.05410661,6217.298559,260.05410661,1600219074.811,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965535E+00,1.9859558829E+00,4.0281245417E+02,4.0334503578E+02,8.2939025500E-02
2020-09-16,01:17:54.834,259.05410688,6217.298565,260.05410688,1600219074.834,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965535E+00,1.9859584790E+00,4.0281245417E+02,4.0334567652E+02,8.3138478671E-02
2020-09-16,01:17:54.855,259.05410712,6217.298571,260.05410712,1600219074.855,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965535E+00,1.9859610750E+00,4.0278725730E+02,4.0332108702E+02,8.3138478671E-02
2020-09-16,01:17:54.881,259.05410742,6217.298578,260.05410742,1600219074.881,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774014E+00,1.9854413564E+00,4.0278725730E+02,4.0332108702E+02,8.3138478671E-02
2020-09-16,01:17:54.901,259.05410766,6217.298584,260.05410766,1600219074.902,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774014E+00,1.9854436957E+00,4.0278725730E+02,4.0332166450E+02,8.3318249842E-02
2020-09-16,01:17:54.923,259.05410791,6217.298590,260.05410791,1600219074.923,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774014E+00,1.9854460350E+00,4.0278349424E+02,4.0331847392E+02,8.3318249842E-02
2020-09-16,01:17:54.950,259.05410822,6217.298597,260.05410822,1600219074.950,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529637E+00,1.9854215706E+00,4.0278349424E+02,4.0331847392E+02,8.3318249842E-02
2020-09-16,01:17:54.970,259.05410846,6217.298603,260.05410846,1600219074.971,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529637E+00,1.9854174236E+00,4.0278349424E+02,4.0331745016E+02,8.2999549878E-02
2020-09-16,01:17:54.996,259.05410876,6217.298610,260.05410876,1600219074.997,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529637E+00,1.9854132766E+00,4.0279940878E+02,4.0333236201E+02,8.2999549878E-02
2020-09-16,01:17:55.030,259.05410916,6217.298620,260.05410916,1600219075.031,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472370E+00,1.9857078704E+00,4.0279940878E+02,4.0333236201E+02,8.2999549878E-02
2020-09-16,01:17:55.052,259.05410940,6217.298626,260.05410940,1600219075.052,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472370E+00,1.9857115274E+00,4.0279940878E+02,4.0333326468E+02,8.3280545963E-02
2020-09-16,01:17:55.072,259.05410964,6217.298631,260.05410964,1600219075.073,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472370E+00,1.9857151843E+00,4.0276311954E+02,4.0329782994E+02,8.3280545963E-02
2020-09-16,01:17:55.101,259.05410997,6217.298639,260.05410997,1600219075.101,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013802E+00,1.9851687309E+00,4.0276311954E+02,4.0329782994E+02,8.3280545963E-02
2020-09-16,01:17:55.121,259.05411020,6217.298645,260.05411020,1600219075.121,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013802E+00,1.9851671124E+00,4.0276311954E+02,4.0329743035E+02,8.3156145204E-02
2020-09-16,01:17:55.141,259.05411044,6217.298651,260.05411044,1600219075.142,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013802E+00,1.9851654938E+00,4.0279303524E+02,4.0332698612E+02,8.3156145204E-02
2020-09-16,01:17:55.167,259.05411074,6217.298658,260.05411074,1600219075.168,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195024E+00,1.9855840723E+00,4.0279303524E+02,4.0332698612E+02,8.3156145204E-02
2020-09-16,01:17:55.190,259.05411101,6217.298664,260.05411101,1600219075.191,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195024E+00,1.9855831198E+00,4.0279303524E+02,4.0332675099E+02,8.3082950819E-02
2020-09-16,01:17:55.213,259.05411126,6217.298670,260.05411126,1600219075.213,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195024E+00,1.9855821673E+00,4.0269555503E+02,4.0322890654E+02,8.3082950819E-02
2020-09-16,01:17:55.242,259.05411160,6217.298678,260.05411160,1600219075.242,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167069E+00,1.9850788236E+00,4.0269555503E+02,4.0322890654E+02,8.3082950819E-02
2020-09-16,01:17:55.263,259.05411184,6217.298684,260.05411184,1600219075.263,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167069E+00,1.9850799313E+00,4.0269555503E+02,4.0322917997E+02,8.3168090313E-02
2020-09-16,01:17:55.283,259.05411208,6217.298690,260.05411208,1600219075.284,0,963,1.5152252197E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167069E+00,1.9850810389E+00,4.0276365683E+02,4.0329764550E+02,8.3168090313E-02
2020-09-16,01:17:55.309,259.05411238,6217.298697,260.05411238,1600219075.310,0,963,1.5152912292E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861753E+00,1.9855510197E+00,4.0276365683E+02,4.0329764550E+02,8.3168090313E-02
2020-09-16,01:17:55.331,259.05411263,6217.298703,260.05411263,1600219075.331,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861753E+00,1.9855502871E+00,4.0276365683E+02,4.0329746466E+02,8.3111792752E-02
2020-09-16,01:17:55.351,259.05411287,6217.298709,260.05411287,1600219075.352,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861753E+00,1.9855495545E+00,4.0280196809E+02,4.0333564585E+02,8.3111792752E-02
2020-09-16,01:17:55.384,259.05411324,6217.298718,260.05411324,1600219075.384,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996969E+00,1.9859635271E+00,4.0280196809E+02,4.0333564585E+02,8.3111792752E-02
2020-09-16,01:17:55.410,259.05411354,6217.298725,260.05411354,1600219075.410,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996969E+00,1.9859625780E+00,4.0280196809E+02,4.0333541161E+02,8.3038876206E-02
2020-09-16,01:17:55.430,259.05411378,6217.298731,260.05411378,1600219075.431,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996969E+00,1.9859616290E+00,4.0269400769E+02,4.0322707405E+02,8.3038876206E-02
2020-09-16,01:17:55.460,259.05411412,6217.298739,260.05411412,1600219075.460,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516520E+00,1.9859135318E+00,4.0269400769E+02,4.0322707405E+02,8.3038876206E-02
2020-09-16,01:17:55.480,259.05411436,6217.298745,260.05411436,1600219075.481,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516520E+00,1.9859141884E+00,4.0269400769E+02,4.0322723607E+02,8.3089324729E-02
2020-09-16,01:17:55.502,259.05411461,6217.298751,260.05411461,1600219075.502,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516520E+00,1.9859148450E+00,4.0280082987E+02,4.0333436176E+02,8.3089324729E-02
2020-09-16,01:17:55.529,259.05411492,6217.298758,260.05411492,1600219075.529,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226995E+00,1.9854854247E+00,4.0280082987E+02,4.0333436176E+02,8.3089324729E-02
2020-09-16,01:17:55.552,259.05411519,6217.298764,260.05411519,1600219075.552,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226995E+00,1.9854852599E+00,4.0280082987E+02,4.0333432108E+02,8.3076658987E-02
2020-09-16,01:17:55.572,259.05411543,6217.298770,260.05411543,1600219075.573,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226995E+00,1.9854850951E+00,4.0278843218E+02,4.0332186628E+02,8.3076658987E-02
2020-09-16,01:17:55.599,259.05411574,6217.298778,260.05411574,1600219075.600,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825676593E+00,1.9847292317E+00,4.0278843218E+02,4.0332186628E+02,8.3076658987E-02
2020-09-16,01:17:55.619,259.05411597,6217.298783,260.05411597,1600219075.620,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825676593E+00,1.9847282440E+00,4.0278843218E+02,4.0332162239E+02,8.3000733406E-02
2020-09-16,01:17:55.641,259.05411622,6217.298789,260.05411622,1600219075.641,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825676593E+00,1.9847272564E+00,4.0279289209E+02,4.0332584429E+02,8.3000733406E-02
2020-09-16,01:17:55.667,259.05411653,6217.298797,260.05411653,1600219075.668,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985776E+00,1.9850585352E+00,4.0279289209E+02,4.0332584429E+02,8.3000733406E-02
2020-09-16,01:17:55.688,259.05411677,6217.298802,260.05411677,1600219075.689,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985776E+00,1.9850588307E+00,4.0279289209E+02,4.0332591724E+02,8.3023442627E-02
2020-09-16,01:17:55.710,259.05411701,6217.298808,260.05411701,1600219075.710,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828985776E+00,1.9850591261E+00,4.0267311212E+02,4.0320605169E+02,8.3023442627E-02
2020-09-16,01:17:55.736,259.05411731,6217.298816,260.05411731,1600219075.736,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319689E+00,1.9850925538E+00,4.0267311212E+02,4.0320605169E+02,8.3023442627E-02
2020-09-16,01:17:55.770,259.05411772,6217.298825,260.05411772,1600219075.771,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319689E+00,1.9850933723E+00,4.0267311212E+02,4.0320625374E+02,8.3086357061E-02
2020-09-16,01:17:55.802,259.05411809,6217.298834,260.05411809,1600219075.803,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829319689E+00,1.9850941908E+00,4.0283741399E+02,4.0337097527E+02,8.3086357061E-02
2020-09-16,01:17:55.831,259.05411841,6217.298842,260.05411841,1600219075.831,0,963,1.5153195190E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444981E+00,1.9853069518E+00,4.0283741399E+02,4.0337097527E+02,8.3086357061E-02
2020-09-16,01:17:55.857,259.05411872,6217.298849,260.05411872,1600219075.857,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444981E+00,1.9853080978E+00,4.0283741399E+02,4.0337125823E+02,8.3174431016E-02
2020-09-16,01:17:55.878,259.05411896,6217.298855,260.05411896,1600219075.878,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444981E+00,1.9853092437E+00,4.0271979166E+02,4.0325376291E+02,8.3174431016E-02
2020-09-16,01:17:55.904,259.05411927,6217.298862,260.05411927,1600219075.905,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685227E+00,1.9849328580E+00,4.0271979166E+02,4.0325376291E+02,8.3174431016E-02
2020-09-16,01:17:55.926,259.05411951,6217.298868,260.05411951,1600219075.926,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685227E+00,1.9849309841E+00,4.0271979166E+02,4.0325330027E+02,8.3030387437E-02
2020-09-16,01:17:55.947,259.05411976,6217.298874,260.05411976,1600219075.947,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827685227E+00,1.9849291102E+00,4.0275006114E+02,4.0328314717E+02,8.3030387437E-02
2020-09-16,01:17:55.976,259.05412009,6217.298882,260.05412009,1600219075.976,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653796E+00,1.9856267264E+00,4.0275006114E+02,4.0328314717E+02,8.3030387437E-02
2020-09-16,01:17:55.997,259.05412035,6217.298888,260.05412035,1600219075.998,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653796E+00,1.9856286375E+00,4.0275006114E+02,4.0328361887E+02,8.3177241893E-02
2020-09-16,01:17:56.017,259.05412058,6217.298894,260.05412058,1600219076.018,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653796E+00,1.9856305487E+00,4.0276837571E+02,4.0330242942E+02,8.3177241893E-02
2020-09-16,01:17:56.043,259.05412088,6217.298901,260.05412088,1600219076.044,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647613E+00,1.9865309122E+00,4.0276837571E+02,4.0330242942E+02,8.3177241893E-02
2020-09-16,01:17:56.065,259.05412112,6217.298907,260.05412112,1600219076.065,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647613E+00,1.9865318191E+00,4.0276837571E+02,4.0330265318E+02,8.3246902102E-02
2020-09-16,01:17:56.092,259.05412144,6217.298914,260.05412144,1600219076.092,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647613E+00,1.9865327261E+00,4.0280544010E+02,4.0333999053E+02,8.3246902102E-02
2020-09-16,01:17:56.122,259.05412179,6217.298923,260.05412179,1600219076.123,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736916E+00,1.9853403550E+00,4.0280544010E+02,4.0333999053E+02,8.3246902102E-02
2020-09-16,01:17:56.144,259.05412204,6217.298929,260.05412204,1600219076.144,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736916E+00,1.9853377269E+00,4.0280544010E+02,4.0333934166E+02,8.3044919195E-02
2020-09-16,01:17:56.164,259.05412228,6217.298935,260.05412228,1600219076.165,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736916E+00,1.9853350987E+00,4.0273023450E+02,4.0326338764E+02,8.3044919195E-02
2020-09-16,01:17:56.191,259.05412259,6217.298942,260.05412259,1600219076.192,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352958E+00,1.9852966611E+00,4.0273023450E+02,4.0326338764E+02,8.3044919195E-02
2020-09-16,01:17:56.213,259.05412284,6217.298948,260.05412284,1600219076.213,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352958E+00,1.9852973545E+00,4.0273023450E+02,4.0326355881E+02,8.3098211829E-02
2020-09-16,01:17:56.233,259.05412308,6217.298954,260.05412308,1600219076.234,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352958E+00,1.9852980479E+00,4.0273770672E+02,4.0327121210E+02,8.3098211829E-02
2020-09-16,01:17:56.263,259.05412341,6217.298962,260.05412341,1600219076.263,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370873E+00,1.9858003867E+00,4.0273770672E+02,4.0327121210E+02,8.3098211829E-02
2020-09-16,01:17:56.283,259.05412366,6217.298968,260.05412366,1600219076.284,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370873E+00,1.9857997428E+00,4.0273770672E+02,4.0327105320E+02,8.3048739886E-02
2020-09-16,01:17:56.305,259.05412390,6217.298974,260.05412390,1600219076.305,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370873E+00,1.9857990989E+00,4.0263560632E+02,4.0316865872E+02,8.3048739886E-02
2020-09-16,01:17:56.331,259.05412420,6217.298981,260.05412420,1600219076.331,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226456E+00,1.9852840965E+00,4.0263560632E+02,4.0316865872E+02,8.3048739886E-02
2020-09-16,01:17:56.351,259.05412444,6217.298987,260.05412444,1600219076.352,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226456E+00,1.9852854806E+00,4.0263560632E+02,4.0316900030E+02,8.3155115612E-02
2020-09-16,01:17:56.372,259.05412469,6217.298992,260.05412469,1600219076.373,0,963,1.5151872253E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226456E+00,1.9852868647E+00,4.0278577461E+02,4.0331970924E+02,8.3155115612E-02
2020-09-16,01:17:56.401,259.05412502,6217.299001,260.05412502,1600219076.402,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104719E+00,1.9863758782E+00,4.0278577461E+02,4.0331970924E+02,8.3155115612E-02
2020-09-16,01:17:56.424,259.05412529,6217.299007,260.05412529,1600219076.425,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104719E+00,1.9863729505E+00,4.0278577461E+02,4.0331898683E+02,8.2930228934E-02
2020-09-16,01:17:56.447,259.05412554,6217.299013,260.05412554,1600219076.447,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104719E+00,1.9863700228E+00,4.0274489381E+02,4.0327732959E+02,8.2930228934E-02
2020-09-16,01:17:56.480,259.05412594,6217.299022,260.05412594,1600219076.481,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971194E+00,1.9859562204E+00,4.0274489381E+02,4.0327732959E+02,8.2930228934E-02
2020-09-16,01:17:56.506,259.05412624,6217.299030,260.05412624,1600219076.507,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971194E+00,1.9859601158E+00,4.0274489381E+02,4.0327829087E+02,8.3229509869E-02
2020-09-16,01:17:56.529,259.05412649,6217.299036,260.05412649,1600219076.529,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971194E+00,1.9859640112E+00,4.0270042607E+02,4.0323472542E+02,8.3229509869E-02
2020-09-16,01:17:56.555,259.05412679,6217.299043,260.05412679,1600219076.555,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198004E+00,1.9856863893E+00,4.0270042607E+02,4.0323472542E+02,8.3229509869E-02
2020-09-16,01:17:56.575,259.05412704,6217.299049,260.05412704,1600219076.576,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198004E+00,1.9856834439E+00,4.0270042607E+02,4.0323399855E+02,8.3003187604E-02
2020-09-16,01:17:56.596,259.05412728,6217.299055,260.05412728,1600219076.597,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198004E+00,1.9856804986E+00,4.0272300627E+02,4.0325588178E+02,8.3003187604E-02
2020-09-16,01:17:56.622,259.05412758,6217.299062,260.05412758,1600219076.623,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357760E+00,1.9852960558E+00,4.0272300627E+02,4.0325588178E+02,8.3003187604E-02
2020-09-16,01:17:56.645,259.05412785,6217.299068,260.05412785,1600219076.646,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357760E+00,1.9852970935E+00,4.0272300627E+02,4.0325613792E+02,8.3082938223E-02
2020-09-16,01:17:56.667,259.05412810,6217.299074,260.05412810,1600219076.668,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357760E+00,1.9852981312E+00,4.0264394903E+02,4.0317723211E+02,8.3082938223E-02
2020-09-16,01:17:56.698,259.05412846,6217.299083,260.05412846,1600219076.699,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716468E+00,1.9859346953E+00,4.0264394903E+02,4.0317723211E+02,8.3082938223E-02
2020-09-16,01:17:56.720,259.05412870,6217.299089,260.05412870,1600219076.720,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716468E+00,1.9859354621E+00,4.0264394903E+02,4.0317742131E+02,8.3141856063E-02
2020-09-16,01:17:56.742,259.05412896,6217.299095,260.05412896,1600219076.742,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716468E+00,1.9859362290E+00,4.0275089021E+02,4.0328469342E+02,8.3141856063E-02
2020-09-16,01:17:56.769,259.05412928,6217.299103,260.05412928,1600219076.770,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291991E+00,1.9854932986E+00,4.0275089021E+02,4.0328469342E+02,8.3141856063E-02
2020-09-16,01:17:56.792,259.05412954,6217.299109,260.05412954,1600219076.792,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291991E+00,1.9854927575E+00,4.0275089021E+02,4.0328455985E+02,8.3100271857E-02
2020-09-16,01:17:56.812,259.05412978,6217.299115,260.05412978,1600219076.813,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291991E+00,1.9854922164E+00,4.0270872883E+02,4.0324220905E+02,8.3100271857E-02
2020-09-16,01:17:56.841,259.05413010,6217.299123,260.05413010,1600219076.841,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168261E+00,1.9857801570E+00,4.0270872883E+02,4.0324220905E+02,8.3100271857E-02
2020-09-16,01:17:56.872,259.05413047,6217.299131,260.05413047,1600219076.873,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168261E+00,1.9857814207E+00,4.0270872883E+02,4.0324252092E+02,8.3197376344E-02
2020-09-16,01:17:56.904,259.05413084,6217.299140,260.05413084,1600219076.905,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168261E+00,1.9857826845E+00,4.0278380462E+02,4.0331800816E+02,8.3197376344E-02
2020-09-16,01:17:56.934,259.05413118,6217.299148,260.05413118,1600219076.934,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573412E+00,1.9850223704E+00,4.0278380462E+02,4.0331800816E+02,8.3197376344E-02
2020-09-16,01:17:56.954,259.05413142,6217.299154,260.05413142,1600219076.955,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573412E+00,1.9850187664E+00,4.0278380462E+02,4.0331711825E+02,8.2920347771E-02
2020-09-16,01:17:56.976,259.05413167,6217.299160,260.05413167,1600219076.976,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573412E+00,1.9850151623E+00,4.0276689937E+02,4.0329930076E+02,8.2920347771E-02
2020-09-16,01:17:57.002,259.05413197,6217.299167,260.05413197,1600219077.002,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067185E+00,1.9858654639E+00,4.0276689937E+02,4.0329930076E+02,8.2920347771E-02
2020-09-16,01:17:57.026,259.05413225,6217.299174,260.05413225,1600219077.026,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067185E+00,1.9858649561E+00,4.0276689937E+02,4.0329917543E+02,8.2881330639E-02
2020-09-16,01:17:57.049,259.05413251,6217.299180,260.05413251,1600219077.049,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837067185E+00,1.9858644483E+00,4.0272478329E+02,4.0325687838E+02,8.2881330639E-02
2020-09-16,01:17:57.075,259.05413282,6217.299188,260.05413282,1600219077.076,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977168E+00,1.9860556543E+00,4.0272478329E+02,4.0325687838E+02,8.2881330639E-02
2020-09-16,01:17:57.098,259.05413308,6217.299194,260.05413308,1600219077.098,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977168E+00,1.9860586914E+00,4.0272478329E+02,4.0325762779E+02,8.3114659900E-02
2020-09-16,01:17:57.118,259.05413331,6217.299199,260.05413331,1600219077.118,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977168E+00,1.9860617286E+00,4.0275193916E+02,4.0328556905E+02,8.3114659900E-02
2020-09-16,01:17:57.144,259.05413361,6217.299207,260.05413361,1600219077.144,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334935E+00,1.9862977625E+00,4.0275193916E+02,4.0328556905E+02,8.3114659900E-02
2020-09-16,01:17:57.164,259.05413385,6217.299212,260.05413385,1600219077.165,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334935E+00,1.9862967938E+00,4.0275193916E+02,4.0328533004E+02,8.3040249537E-02
2020-09-16,01:17:57.191,259.05413417,6217.299220,260.05413417,1600219077.192,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334935E+00,1.9862958251E+00,4.0283188705E+02,4.0336514476E+02,8.3040249537E-02
2020-09-16,01:17:57.223,259.05413453,6217.299229,260.05413453,1600219077.223,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780991E+00,1.9848388447E+00,4.0283188705E+02,4.0336514476E+02,8.3040249537E-02
2020-09-16,01:17:57.243,259.05413477,6217.299234,260.05413477,1600219077.244,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780991E+00,1.9848368019E+00,4.0283188705E+02,4.0336464027E+02,8.2883218892E-02
2020-09-16,01:17:57.265,259.05413501,6217.299240,260.05413501,1600219077.265,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826780991E+00,1.9848347592E+00,4.0272217623E+02,4.0325428001E+02,8.2883218892E-02
2020-09-16,01:17:57.295,259.05413536,6217.299249,260.05413536,1600219077.295,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750729E+00,1.9858328174E+00,4.0272217623E+02,4.0325428001E+02,8.2883218892E-02
2020-09-16,01:17:57.318,259.05413563,6217.299255,260.05413563,1600219077.318,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750729E+00,1.9858352179E+00,4.0272217623E+02,4.0325487239E+02,8.3067659029E-02
2020-09-16,01:17:57.338,259.05413587,6217.299261,260.05413587,1600219077.339,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836750729E+00,1.9858376184E+00,4.0274475576E+02,4.0327807420E+02,8.3067659029E-02
2020-09-16,01:17:57.368,259.05413620,6217.299269,260.05413620,1600219077.368,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998856E+00,1.9855621311E+00,4.0274475576E+02,4.0327807420E+02,8.3067659029E-02
2020-09-16,01:17:57.388,259.05413645,6217.299275,260.05413645,1600219077.389,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998856E+00,1.9855606948E+00,4.0274475576E+02,4.0327771969E+02,8.2957286589E-02
2020-09-16,01:17:57.410,259.05413669,6217.299281,260.05413669,1600219077.410,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998856E+00,1.9855592585E+00,4.0278627578E+02,4.0331894010E+02,8.2957286589E-02
2020-09-16,01:17:57.438,259.05413703,6217.299289,260.05413703,1600219077.439,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138893E+00,1.9857734952E+00,4.0278627578E+02,4.0331894010E+02,8.2957286589E-02
2020-09-16,01:17:57.460,259.05413727,6217.299294,260.05413727,1600219077.460,0,963,1.5151968384E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138893E+00,1.9857741668E+00,4.0278627578E+02,4.0331910588E+02,8.3008893954E-02
2020-09-16,01:17:57.480,259.05413751,6217.299300,260.05413751,1600219077.481,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138893E+00,1.9857748385E+00,4.0266357167E+02,4.0319640518E+02,8.3008893954E-02
2020-09-16,01:17:57.507,259.05413782,6217.299308,260.05413782,1600219077.508,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144491E+00,1.9853749631E+00,4.0266357167E+02,4.0319640518E+02,8.3008893954E-02
2020-09-16,01:17:57.529,259.05413807,6217.299314,260.05413807,1600219077.529,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144491E+00,1.9853768162E+00,4.0266357167E+02,4.0319686251E+02,8.3151305335E-02
2020-09-16,01:17:57.549,259.05413831,6217.299319,260.05413831,1600219077.550,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144491E+00,1.9853786693E+00,4.0270808334E+02,4.0324189051E+02,8.3151305335E-02
2020-09-16,01:17:57.581,259.05413867,6217.299328,260.05413867,1600219077.581,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112194E+00,1.9864766364E+00,4.0270808334E+02,4.0324189051E+02,8.3151305335E-02
2020-09-16,01:17:57.608,259.05413898,6217.299336,260.05413898,1600219077.608,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112194E+00,1.9864754461E+00,4.0270808334E+02,4.0324159688E+02,8.3059880861E-02
2020-09-16,01:17:57.628,259.05413922,6217.299341,260.05413922,1600219077.629,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112194E+00,1.9864742559E+00,4.0275164882E+02,4.0328492643E+02,8.3059880861E-02
2020-09-16,01:17:57.663,259.05413962,6217.299351,260.05413962,1600219077.663,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088895E+00,1.9850703974E+00,4.0275164882E+02,4.0328492643E+02,8.3059880861E-02
2020-09-16,01:17:57.684,259.05413986,6217.299357,260.05413986,1600219077.684,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088895E+00,1.9850694457E+00,4.0275164882E+02,4.0328469147E+02,8.2986731815E-02
2020-09-16,01:17:57.704,259.05414010,6217.299362,260.05414010,1600219077.705,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829088895E+00,1.9850684940E+00,4.0270493056E+02,4.0323767644E+02,8.2986731815E-02
2020-09-16,01:17:57.730,259.05414041,6217.299370,260.05414041,1600219077.731,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063412E+00,1.9856665965E+00,4.0270493056E+02,4.0323767644E+02,8.2986731815E-02
2020-09-16,01:17:57.752,259.05414065,6217.299376,260.05414065,1600219077.752,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063412E+00,1.9856675408E+00,4.0270493056E+02,4.0323790950E+02,8.3059297212E-02
2020-09-16,01:17:57.773,259.05414089,6217.299381,260.05414089,1600219077.773,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063412E+00,1.9856684852E+00,4.0273377324E+02,4.0326702342E+02,8.3059297212E-02
2020-09-16,01:17:57.799,259.05414120,6217.299389,260.05414120,1600219077.800,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900266E+00,1.9851516077E+00,4.0273377324E+02,4.0326702342E+02,8.3059297212E-02
2020-09-16,01:17:57.821,259.05414145,6217.299395,260.05414145,1600219077.821,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900266E+00,1.9851520572E+00,4.0273377324E+02,4.0326713438E+02,8.3093842010E-02
2020-09-16,01:17:57.842,259.05414169,6217.299401,260.05414169,1600219077.842,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900266E+00,1.9851525066E+00,4.0275691163E+02,4.0329041438E+02,8.3093842010E-02
2020-09-16,01:17:57.869,259.05414201,6217.299408,260.05414201,1600219077.870,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475794E+00,1.9855104493E+00,4.0275691163E+02,4.0329041438E+02,8.3093842010E-02
2020-09-16,01:17:57.891,259.05414227,6217.299414,260.05414227,1600219077.892,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475794E+00,1.9855103069E+00,4.0275691163E+02,4.0329037922E+02,8.3082896029E-02
2020-09-16,01:17:57.913,259.05414251,6217.299420,260.05414251,1600219077.913,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475794E+00,1.9855101645E+00,4.0269677105E+02,4.0323012382E+02,8.3082896029E-02
2020-09-16,01:17:57.940,259.05414284,6217.299428,260.05414284,1600219077.941,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272189E+00,1.9843885823E+00,4.0269677105E+02,4.0323012382E+02,8.3082896029E-02
2020-09-16,01:17:57.973,259.05414321,6217.299437,260.05414321,1600219077.973,0,963,1.5152682495E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272189E+00,1.9843899404E+00,4.0269677105E+02,4.0323045917E+02,8.3187315180E-02
2020-09-16,01:17:58.005,259.05414358,6217.299446,260.05414358,1600219078.005,0,963,1.5150592041E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822272189E+00,1.9843912984E+00,4.0282160005E+02,4.0335578906E+02,8.3187315180E-02
2020-09-16,01:17:58.030,259.05414388,6217.299453,260.05414388,1600219078.031,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782697E+00,1.9851431692E+00,4.0282160005E+02,4.0335578906E+02,8.3187315180E-02
2020-09-16,01:17:58.052,259.05414412,6217.299459,260.05414412,1600219078.052,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782697E+00,1.9851418348E+00,4.0282160005E+02,4.0335545957E+02,8.3084751455E-02
2020-09-16,01:17:58.072,259.05414436,6217.299465,260.05414436,1600219078.073,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782697E+00,1.9851405004E+00,4.0275782112E+02,4.0329126667E+02,8.3084751455E-02
2020-09-16,01:17:58.099,259.05414468,6217.299472,260.05414468,1600219078.100,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869499E+00,1.9851491901E+00,4.0275782112E+02,4.0329126667E+02,8.3084751455E-02
2020-09-16,01:17:58.121,259.05414492,6217.299478,260.05414492,1600219078.121,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869499E+00,1.9851498813E+00,4.0275782112E+02,4.0329143732E+02,8.3137878534E-02
2020-09-16,01:17:58.144,259.05414519,6217.299484,260.05414519,1600219078.144,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869499E+00,1.9851505725E+00,4.0266850732E+02,4.0320217579E+02,8.3137878534E-02
2020-09-16,01:17:58.173,259.05414552,6217.299493,260.05414552,1600219078.173,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165119E+00,1.9859810395E+00,4.0266850732E+02,4.0320217579E+02,8.3137878534E-02
2020-09-16,01:17:58.194,259.05414576,6217.299498,260.05414576,1600219078.194,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165119E+00,1.9859816203E+00,4.0266850732E+02,4.0320231908E+02,8.3182496418E-02
2020-09-16,01:17:58.214,259.05414601,6217.299504,260.05414601,1600219078.215,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165119E+00,1.9859822010E+00,4.0275402219E+02,4.0328809063E+02,8.3182496418E-02
2020-09-16,01:17:58.243,259.05414634,6217.299512,260.05414634,1600219078.244,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883997E+00,1.9859540582E+00,4.0275402219E+02,4.0328809063E+02,8.3182496418E-02
2020-09-16,01:17:58.265,259.05414659,6217.299518,260.05414659,1600219078.265,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883997E+00,1.9859505006E+00,4.0275402219E+02,4.0328721269E+02,8.2909170730E-02
2020-09-16,01:17:58.292,259.05414690,6217.299526,260.05414690,1600219078.292,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883997E+00,1.9859469431E+00,4.0267625874E+02,4.0320846853E+02,8.2909170730E-02
2020-09-16,01:17:58.325,259.05414729,6217.299535,260.05414729,1600219078.326,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605376E+00,1.9854185066E+00,4.0267625874E+02,4.0320846853E+02,8.2909170730E-02
2020-09-16,01:17:58.346,259.05414753,6217.299541,260.05414753,1600219078.347,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605376E+00,1.9854202970E+00,4.0267625874E+02,4.0320891041E+02,8.3046766395E-02
2020-09-16,01:17:58.368,259.05414778,6217.299547,260.05414778,1600219078.368,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605376E+00,1.9854220875E+00,4.0264547246E+02,4.0317852525E+02,8.3046766395E-02
2020-09-16,01:17:58.394,259.05414809,6217.299554,260.05414809,1600219078.395,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042963E+00,1.9847651309E+00,4.0264547246E+02,4.0317852525E+02,8.3046766395E-02
2020-09-16,01:17:58.417,259.05414836,6217.299561,260.05414836,1600219078.418,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042963E+00,1.9847663725E+00,4.0264547246E+02,4.0317883176E+02,8.3142216496E-02
2020-09-16,01:17:58.438,259.05414860,6217.299566,260.05414860,1600219078.439,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042963E+00,1.9847676142E+00,4.0275607341E+02,4.0328988581E+02,8.3142216496E-02
2020-09-16,01:17:58.464,259.05414890,6217.299574,260.05414890,1600219078.465,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366300E+00,1.9856008561E+00,4.0275607341E+02,4.0328988581E+02,8.3142216496E-02
2020-09-16,01:17:58.486,259.05414914,6217.299579,260.05414914,1600219078.486,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366300E+00,1.9856012073E+00,4.0275607341E+02,4.0328997250E+02,8.3169206856E-02
2020-09-16,01:17:58.506,259.05414939,6217.299585,260.05414939,1600219078.507,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366300E+00,1.9856015585E+00,4.0267447886E+02,4.0320835647E+02,8.3169206856E-02
2020-09-16,01:17:58.533,259.05414970,6217.299593,260.05414970,1600219078.534,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496727E+00,1.9862152704E+00,4.0267447886E+02,4.0320835647E+02,8.3169206856E-02
2020-09-16,01:17:58.555,259.05414994,6217.299599,260.05414994,1600219078.555,0,963,1.5148501587E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496727E+00,1.9862140699E+00,4.0267447886E+02,4.0320806031E+02,8.3076987319E-02
2020-09-16,01:17:58.575,259.05415019,6217.299604,260.05415019,1600219078.576,0,963,1.5150686493E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496727E+00,1.9862128694E+00,4.0273352444E+02,4.0326688794E+02,8.3076987319E-02
2020-09-16,01:17:58.605,259.05415052,6217.299613,260.05415052,1600219078.605,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747294E+00,1.9859376263E+00,4.0273352444E+02,4.0326688794E+02,8.3076987319E-02
2020-09-16,01:17:58.625,259.05415076,6217.299618,260.05415076,1600219078.626,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747294E+00,1.9859371231E+00,4.0273352444E+02,4.0326676375E+02,8.3038323944E-02
2020-09-16,01:17:58.647,259.05415101,6217.299624,260.05415101,1600219078.647,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747294E+00,1.9859366199E+00,4.0270013176E+02,4.0323320268E+02,8.3038323944E-02
2020-09-16,01:17:58.678,259.05415138,6217.299633,260.05415138,1600219078.679,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758533E+00,1.9853370911E+00,4.0270013176E+02,4.0323320268E+02,8.3038323944E-02
2020-09-16,01:17:58.707,259.05415171,6217.299641,260.05415171,1600219078.708,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758533E+00,1.9853373548E+00,4.0270013176E+02,4.0323326776E+02,8.3058586211E-02
2020-09-16,01:17:58.727,259.05415194,6217.299647,260.05415194,1600219078.728,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758533E+00,1.9853376184E+00,4.0269115025E+02,4.0322433943E+02,8.3058586211E-02
2020-09-16,01:17:58.759,259.05415230,6217.299655,260.05415230,1600219078.759,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480893E+00,1.9860105873E+00,4.0269115025E+02,4.0322433943E+02,8.3058586211E-02
2020-09-16,01:17:58.780,259.05415256,6217.299661,260.05415256,1600219078.781,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480893E+00,1.9860114875E+00,4.0269115025E+02,4.0322456154E+02,8.3127746125E-02
2020-09-16,01:17:58.802,259.05415280,6217.299667,260.05415280,1600219078.802,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838480893E+00,1.9860123877E+00,4.0272136059E+02,4.0325503403E+02,8.3127746125E-02
2020-09-16,01:17:58.828,259.05415311,6217.299675,260.05415311,1600219078.829,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286224E+00,1.9855924632E+00,4.0272136059E+02,4.0325503403E+02,8.3127746125E-02
2020-09-16,01:17:58.849,259.05415336,6217.299681,260.05415336,1600219078.850,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286224E+00,1.9855897586E+00,4.0272136059E+02,4.0325436654E+02,8.2919921383E-02
2020-09-16,01:17:58.871,259.05415360,6217.299686,260.05415360,1600219078.871,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286224E+00,1.9855870541E+00,4.0269919799E+02,4.0323150716E+02,8.2919921383E-02
2020-09-16,01:17:58.900,259.05415394,6217.299694,260.05415394,1600219078.900,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095072E+00,1.9857681357E+00,4.0269919799E+02,4.0323150716E+02,8.2919921383E-02
2020-09-16,01:17:58.921,259.05415418,6217.299700,260.05415418,1600219078.921,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095072E+00,1.9857707685E+00,4.0269919799E+02,4.0323215685E+02,8.3122217658E-02
2020-09-16,01:17:58.941,259.05415442,6217.299706,260.05415442,1600219078.942,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095072E+00,1.9857734013E+00,4.0270302300E+02,4.0323663663E+02,8.3122217658E-02
2020-09-16,01:17:58.967,259.05415472,6217.299713,260.05415472,1600219078.968,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986405E+00,1.9852619774E+00,4.0270302300E+02,4.0323663663E+02,8.3122217658E-02
2020-09-16,01:17:58.989,259.05415497,6217.299719,260.05415497,1600219078.989,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986405E+00,1.9852612239E+00,4.0270302300E+02,4.0323645064E+02,8.3064307875E-02
2020-09-16,01:17:59.010,259.05415522,6217.299725,260.05415522,1600219079.011,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986405E+00,1.9852604704E+00,4.0266477982E+02,4.0319797083E+02,8.3064307875E-02
2020-09-16,01:17:59.036,259.05415551,6217.299732,260.05415551,1600219079.036,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446090E+00,1.9854065980E+00,4.0266477982E+02,4.0319797083E+02,8.3064307875E-02
2020-09-16,01:17:59.072,259.05415594,6217.299742,260.05415594,1600219079.073,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446090E+00,1.9854090517E+00,4.0266477982E+02,4.0319857640E+02,8.3252880636E-02
2020-09-16,01:17:59.105,259.05415631,6217.299751,260.05415631,1600219079.105,0,963,1.5150929260E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446090E+00,1.9854115055E+00,4.0262594020E+02,4.0316029081E+02,8.3252880636E-02
2020-09-16,01:17:59.134,259.05415664,6217.299759,260.05415664,1600219079.134,0,963,1.5150167542E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517720E+00,1.9858191134E+00,4.0262594020E+02,4.0316029081E+02,8.3252880636E-02
2020-09-16,01:17:59.154,259.05415689,6217.299765,260.05415689,1600219079.155,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517720E+00,1.9858158438E+00,4.0262594020E+02,4.0315948413E+02,8.3001658931E-02
2020-09-16,01:17:59.176,259.05415713,6217.299771,260.05415713,1600219079.176,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517720E+00,1.9858125742E+00,4.0271513897E+02,4.0324799424E+02,8.3001658931E-02
2020-09-16,01:17:59.204,259.05415747,6217.299779,260.05415747,1600219079.205,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690554E+00,1.9850290050E+00,4.0271513897E+02,4.0324799424E+02,8.3001658931E-02
2020-09-16,01:17:59.226,259.05415771,6217.299785,260.05415771,1600219079.226,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690554E+00,1.9850304985E+00,4.0271513897E+02,4.0324836295E+02,8.3116458956E-02
2020-09-16,01:17:59.249,259.05415797,6217.299791,260.05415797,1600219079.249,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828690554E+00,1.9850319920E+00,4.0273280930E+02,4.0326642540E+02,8.3116458956E-02
2020-09-16,01:17:59.276,259.05415829,6217.299799,260.05415829,1600219079.276,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503517E+00,1.9859142496E+00,4.0273280930E+02,4.0326642540E+02,8.3116458956E-02
2020-09-16,01:17:59.296,259.05415853,6217.299805,260.05415853,1600219079.297,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503517E+00,1.9859120110E+00,4.0273280930E+02,4.0326587298E+02,8.2944467344E-02
2020-09-16,01:17:59.318,259.05415877,6217.299811,260.05415877,1600219079.318,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503517E+00,1.9859097725E+00,4.0266222861E+02,4.0319464655E+02,8.2944467344E-02
2020-09-16,01:17:59.346,259.05415911,6217.299819,260.05415911,1600219079.347,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518631E+00,1.9857110678E+00,4.0266222861E+02,4.0319464655E+02,8.2944467344E-02
2020-09-16,01:17:59.368,259.05415935,6217.299824,260.05415935,1600219079.368,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518631E+00,1.9857118561E+00,4.0266222861E+02,4.0319484107E+02,8.3005038146E-02
2020-09-16,01:17:59.394,259.05415965,6217.299832,260.05415965,1600219079.394,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518631E+00,1.9857126444E+00,4.0274800131E+02,4.0328092177E+02,8.3005038146E-02
2020-09-16,01:17:59.430,259.05416007,6217.299842,260.05416007,1600219079.430,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166060E+00,1.9856773489E+00,4.0274800131E+02,4.0328092177E+02,8.3005038146E-02
2020-09-16,01:17:59.451,259.05416032,6217.299848,260.05416032,1600219079.452,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166060E+00,1.9856789419E+00,4.0274800131E+02,4.0328131493E+02,8.3127442944E-02
2020-09-16,01:17:59.473,259.05416057,6217.299854,260.05416057,1600219079.473,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166060E+00,1.9856805349E+00,4.0274847735E+02,4.0328218478E+02,8.3127442944E-02
2020-09-16,01:17:59.500,259.05416088,6217.299861,260.05416088,1600219079.500,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592411E+00,1.9862237619E+00,4.0274847735E+02,4.0328218478E+02,8.3127442944E-02
2020-09-16,01:17:59.520,259.05416112,6217.299867,260.05416112,1600219079.521,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592411E+00,1.9862233403E+00,4.0274847735E+02,4.0328208074E+02,8.3095054220E-02
2020-09-16,01:17:59.542,259.05416137,6217.299873,260.05416137,1600219079.542,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592411E+00,1.9862229187E+00,4.0266744492E+02,4.0320083694E+02,8.3095054220E-02
2020-09-16,01:17:59.568,259.05416167,6217.299880,260.05416167,1600219079.568,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807735E+00,1.9854436022E+00,4.0266744492E+02,4.0320083694E+02,8.3095054220E-02
2020-09-16,01:17:59.588,259.05416191,6217.299886,260.05416191,1600219079.589,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807735E+00,1.9854416374E+00,4.0266744492E+02,4.0320035206E+02,8.2944067744E-02
2020-09-16,01:17:59.609,259.05416215,6217.299892,260.05416215,1600219079.610,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807735E+00,1.9854396727E+00,4.0276705420E+02,4.0329960819E+02,8.2944067744E-02
2020-09-16,01:17:59.637,259.05416247,6217.299899,260.05416247,1600219079.637,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824429128E+00,1.9846009000E+00,4.0276705420E+02,4.0329960819E+02,8.2944067744E-02
2020-09-16,01:17:59.657,259.05416271,6217.299905,260.05416271,1600219079.658,0,963,1.5149659729E+02,6.0000755310E+01,2.6375000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824429128E+00,1.9846029878E+00,4.0276705420E+02,4.0330012379E+02,8.3104585220E-02
2020-09-16,01:17:59.678,259.05416295,6217.299911,260.05416295,1600219079.679,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824429128E+00,1.9846050757E+00,4.0271244697E+02,4.0324595982E+02,8.3104585220E-02
2020-09-16,01:17:59.707,259.05416329,6217.299919,260.05416329,1600219079.708,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345622E+00,1.9855978066E+00,4.0271244697E+02,4.0324595982E+02,8.3104585220E-02
2020-09-16,01:17:59.729,259.05416353,6217.299925,260.05416353,1600219079.729,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345622E+00,1.9855960977E+00,4.0271244697E+02,4.0324553805E+02,8.2973262991E-02
2020-09-16,01:17:59.750,259.05416378,6217.299931,260.05416378,1600219079.751,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345622E+00,1.9855943887E+00,4.0270856686E+02,4.0324123104E+02,8.2973262991E-02
2020-09-16,01:17:59.783,259.05416417,6217.299940,260.05416417,1600219079.784,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817207E+00,1.9857417074E+00,4.0270856686E+02,4.0324123104E+02,8.2973262991E-02
2020-09-16,01:17:59.811,259.05416448,6217.299948,260.05416448,1600219079.811,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817207E+00,1.9857397574E+00,4.0270856686E+02,4.0324074980E+02,8.2823422910E-02
2020-09-16,01:17:59.831,259.05416471,6217.299953,260.05416471,1600219079.831,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835817207E+00,1.9857378073E+00,4.0268741111E+02,4.0321908488E+02,8.2823422910E-02
2020-09-16,01:17:59.858,259.05416502,6217.299961,260.05416502,1600219079.858,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785065E+00,1.9850338286E+00,4.0268741111E+02,4.0321908488E+02,8.2823422910E-02
2020-09-16,01:17:59.881,259.05416529,6217.299967,260.05416529,1600219079.881,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785065E+00,1.9850377927E+00,4.0268741111E+02,4.0322006342E+02,8.3128122013E-02
2020-09-16,01:17:59.901,259.05416553,6217.299973,260.05416553,1600219079.902,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785065E+00,1.9850417568E+00,4.0270651765E+02,4.0324017383E+02,8.3128122013E-02
2020-09-16,01:17:59.928,259.05416584,6217.299980,260.05416584,1600219079.929,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328726E+00,1.9849960732E+00,4.0270651765E+02,4.0324017383E+02,8.3128122013E-02
2020-09-16,01:17:59.950,259.05416609,6217.299986,260.05416609,1600219079.950,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328726E+00,1.9849970442E+00,4.0270651765E+02,4.0324041354E+02,8.3202758215E-02
2020-09-16,01:17:59.970,259.05416633,6217.299992,260.05416633,1600219079.971,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828328726E+00,1.9849980151E+00,4.0270077688E+02,4.0323490486E+02,8.3202758215E-02
2020-09-16,01:17:59.996,259.05416663,6217.299999,260.05416663,1600219079.997,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893464E+00,1.9853548782E+00,4.0270077688E+02,4.0323490486E+02,8.3202758215E-02
2020-09-16,01:18:00.017,259.05416687,6217.300005,260.05416687,1600219080.018,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893464E+00,1.9853558053E+00,4.0270077688E+02,4.0323513369E+02,8.3274006966E-02
2020-09-16,01:18:00.039,259.05416712,6217.300011,260.05416712,1600219080.039,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893464E+00,1.9853567324E+00,4.0270900325E+02,4.0324359981E+02,8.3274006966E-02
2020-09-16,01:18:00.068,259.05416745,6217.300019,260.05416745,1600219080.068,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662538E+00,1.9862345981E+00,4.0270900325E+02,4.0324359981E+02,8.3274006966E-02
2020-09-16,01:18:00.089,259.05416771,6217.300025,260.05416771,1600219080.090,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662538E+00,1.9862307992E+00,4.0270900325E+02,4.0324266253E+02,8.2982176288E-02
2020-09-16,01:18:00.111,259.05416795,6217.300031,260.05416795,1600219080.111,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662538E+00,1.9862270003E+00,4.0282771275E+02,4.0336059179E+02,8.2982176288E-02
2020-09-16,01:18:00.137,259.05416825,6217.300038,260.05416825,1600219080.137,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859734E+00,1.9853457612E+00,4.0282771275E+02,4.0336059179E+02,8.2982176288E-02
2020-09-16,01:18:00.167,259.05416861,6217.300047,260.05416861,1600219080.168,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859734E+00,1.9853476786E+00,4.0282771275E+02,4.0336106519E+02,8.3129533406E-02
2020-09-16,01:18:00.200,259.05416898,6217.300056,260.05416898,1600219080.200,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859734E+00,1.9853495960E+00,4.0268226993E+02,4.0321590305E+02,8.3129533406E-02
2020-09-16,01:18:00.227,259.05416931,6217.300063,260.05416931,1600219080.228,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516788E+00,1.9856155912E+00,4.0268226993E+02,4.0321590305E+02,8.3129533406E-02
2020-09-16,01:18:00.250,259.05416956,6217.300069,260.05416956,1600219080.250,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516788E+00,1.9856173034E+00,4.0268226993E+02,4.0321632560E+02,8.3261109720E-02
2020-09-16,01:18:00.270,259.05416980,6217.300075,260.05416980,1600219080.271,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516788E+00,1.9856190157E+00,4.0277082778E+02,4.0330542355E+02,8.3261109720E-02
2020-09-16,01:18:00.299,259.05417014,6217.300083,260.05417014,1600219080.300,0,963,1.5144938660E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061147E+00,1.9857736204E+00,4.0277082778E+02,4.0330542355E+02,8.3261109720E-02
2020-09-16,01:18:00.321,259.05417038,6217.300089,260.05417038,1600219080.321,0,963,1.5146310170E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061147E+00,1.9857703898E+00,4.0277082778E+02,4.0330462619E+02,8.3012882760E-02
2020-09-16,01:18:00.342,259.05417063,6217.300095,260.05417063,1600219080.342,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061147E+00,1.9857671593E+00,4.0270679000E+02,4.0323970632E+02,8.3012882760E-02
2020-09-16,01:18:00.371,259.05417096,6217.300103,260.05417096,1600219080.371,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917643E+00,1.9864535559E+00,4.0270679000E+02,4.0323970632E+02,8.3012882760E-02
2020-09-16,01:18:00.394,259.05417124,6217.300110,260.05417124,1600219080.395,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917643E+00,1.9864530777E+00,4.0270679000E+02,4.0323958836E+02,8.2976153991E-02
2020-09-16,01:18:00.415,259.05417148,6217.300116,260.05417148,1600219080.416,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842917643E+00,1.9864525995E+00,4.0268000715E+02,4.0321265213E+02,8.2976153991E-02
2020-09-16,01:18:00.444,259.05417182,6217.300124,260.05417182,1600219080.445,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625646E+00,1.9862231502E+00,4.0268000715E+02,4.0321265213E+02,8.2976153991E-02
2020-09-16,01:18:00.466,259.05417206,6217.300129,260.05417206,1600219080.466,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625646E+00,1.9862247794E+00,4.0268000715E+02,4.0321305407E+02,8.3101312538E-02
2020-09-16,01:18:00.492,259.05417236,6217.300137,260.05417236,1600219080.492,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625646E+00,1.9862264087E+00,4.0289975199E+02,4.0343349195E+02,8.3101312538E-02
2020-09-16,01:18:00.523,259.05417273,6217.300146,260.05417273,1600219080.524,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213114E+00,1.9852841290E+00,4.0289975199E+02,4.0343349195E+02,8.3101312538E-02
2020-09-16,01:18:00.545,259.05417297,6217.300151,260.05417297,1600219080.545,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213114E+00,1.9852811245E+00,4.0289975199E+02,4.0343274998E+02,8.2870402400E-02
2020-09-16,01:18:00.566,259.05417323,6217.300157,260.05417323,1600219080.567,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213114E+00,1.9852781200E+00,4.0275979464E+02,4.0329186578E+02,8.2870402400E-02
2020-09-16,01:18:00.595,259.05417355,6217.300165,260.05417355,1600219080.595,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590668E+00,1.9857163515E+00,4.0275979464E+02,4.0329186578E+02,8.2870402400E-02
2020-09-16,01:18:00.615,259.05417380,6217.300171,260.05417380,1600219080.616,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590668E+00,1.9857187210E+00,4.0275979464E+02,4.0329245059E+02,8.3052468001E-02
2020-09-16,01:18:00.637,259.05417404,6217.300177,260.05417404,1600219080.637,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590668E+00,1.9857210905E+00,4.0266589151E+02,4.0319900795E+02,8.3052468001E-02
2020-09-16,01:18:00.664,259.05417436,6217.300185,260.05417436,1600219080.665,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245467E+00,1.9853862058E+00,4.0266589151E+02,4.0319900795E+02,8.3052468001E-02
2020-09-16,01:18:00.687,259.05417462,6217.300191,260.05417462,1600219080.687,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245467E+00,1.9853838868E+00,4.0266589151E+02,4.0319843565E+02,8.2874256063E-02
2020-09-16,01:18:00.707,259.05417486,6217.300197,260.05417486,1600219080.708,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245467E+00,1.9853815679E+00,4.0279299137E+02,4.0332513112E+02,8.2874256063E-02
2020-09-16,01:18:00.736,259.05417520,6217.300205,260.05417520,1600219080.737,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976741E+00,1.9863557538E+00,4.0279299137E+02,4.0332513112E+02,8.2874256063E-02
2020-09-16,01:18:00.757,259.05417544,6217.300211,260.05417544,1600219080.758,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976741E+00,1.9863582804E+00,4.0279299137E+02,4.0332575457E+02,8.3068335639E-02
2020-09-16,01:18:00.780,259.05417571,6217.300217,260.05417571,1600219080.781,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976741E+00,1.9863608070E+00,4.0271799912E+02,4.0325128648E+02,8.3068335639E-02
2020-09-16,01:18:00.808,259.05417602,6217.300224,260.05417602,1600219080.808,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280805E+00,1.9855903743E+00,4.0271799912E+02,4.0325128648E+02,8.3068335639E-02
2020-09-16,01:18:00.828,259.05417626,6217.300230,260.05417626,1600219080.829,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280805E+00,1.9855902433E+00,4.0271799912E+02,4.0325125415E+02,8.3058269386E-02
2020-09-16,01:18:00.849,259.05417650,6217.300236,260.05417650,1600219080.850,0,963,1.5153167725E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280805E+00,1.9855901123E+00,4.0275487275E+02,4.0328814427E+02,8.3058269386E-02
2020-09-16,01:18:00.887,259.05417693,6217.300246,260.05417693,1600219080.887,0,963,1.5157445853E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335335E+00,1.9864965524E+00,4.0275487275E+02,4.0328814427E+02,8.3058269386E-02
2020-09-16,01:18:00.913,259.05417723,6217.300254,260.05417723,1600219080.913,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335335E+00,1.9864968376E+00,4.0275487275E+02,4.0328821464E+02,8.3080176488E-02
2020-09-16,01:18:00.934,259.05417748,6217.300259,260.05417748,1600219080.934,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335335E+00,1.9864971228E+00,4.0273608653E+02,4.0326947390E+02,8.3080176488E-02
2020-09-16,01:18:00.960,259.05417778,6217.300267,260.05417778,1600219080.960,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963895E+00,1.9856590660E+00,4.0273608653E+02,4.0326947390E+02,8.3080176488E-02
2020-09-16,01:18:00.982,259.05417803,6217.300273,260.05417803,1600219080.982,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963895E+00,1.9856597492E+00,4.0273608653E+02,4.0326964251E+02,8.3132672114E-02
2020-09-16,01:18:01.003,259.05417828,6217.300279,260.05417828,1600219081.003,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963895E+00,1.9856604324E+00,4.0276454997E+02,4.0329831228E+02,8.3132672114E-02
2020-09-16,01:18:01.032,259.05417861,6217.300287,260.05417861,1600219081.032,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849359040E+00,1.9871015174E+00,4.0276454997E+02,4.0329831228E+02,8.3132672114E-02
2020-09-16,01:18:01.055,259.05417888,6217.300293,260.05417888,1600219081.055,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849359040E+00,1.9870998963E+00,4.0276454997E+02,4.0329791245E+02,8.3008198399E-02
2020-09-16,01:18:01.075,259.05417912,6217.300299,260.05417912,1600219081.076,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849359040E+00,1.9870982753E+00,4.0284334871E+02,4.0337641564E+02,8.3008198399E-02
2020-09-16,01:18:01.105,259.05417946,6217.300307,260.05417946,1600219081.105,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437366E+00,1.9868057896E+00,4.0284334871E+02,4.0337641564E+02,8.3008198399E-02
2020-09-16,01:18:01.125,259.05417970,6217.300313,260.05417970,1600219081.126,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437366E+00,1.9868050384E+00,4.0284334871E+02,4.0337623032E+02,8.2950513015E-02
2020-09-16,01:18:01.148,259.05417995,6217.300319,260.05417995,1600219081.148,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846437366E+00,1.9868042873E+00,4.0277452080E+02,4.0330712606E+02,8.2950513015E-02
2020-09-16,01:18:01.178,259.05418031,6217.300327,260.05418031,1600219081.179,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537011E+00,1.9859132829E+00,4.0277452080E+02,4.0330712606E+02,8.2950513015E-02
2020-09-16,01:18:01.200,259.05418056,6217.300333,260.05418056,1600219081.200,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537011E+00,1.9859140038E+00,4.0277452080E+02,4.0330730398E+02,8.3005902876E-02
2020-09-16,01:18:01.220,259.05418080,6217.300339,260.05418080,1600219081.221,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837537011E+00,1.9859147247E+00,4.0266693863E+02,4.0319975739E+02,8.3005902876E-02
2020-09-16,01:18:01.246,259.05418110,6217.300346,260.05418110,1600219081.247,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352800E+00,1.9864969372E+00,4.0266693863E+02,4.0319975739E+02,8.3005902876E-02
2020-09-16,01:18:01.279,259.05418147,6217.300355,260.05418147,1600219081.279,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352800E+00,1.9864965461E+00,4.0266693863E+02,4.0319966093E+02,8.2975865388E-02
2020-09-16,01:18:01.309,259.05418183,6217.300364,260.05418183,1600219081.310,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352800E+00,1.9864961550E+00,4.0278698811E+02,4.0331977274E+02,8.2975865388E-02
2020-09-16,01:18:01.336,259.05418214,6217.300371,260.05418214,1600219081.337,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891719E+00,1.9856491256E+00,4.0278698811E+02,4.0331977274E+02,8.2975865388E-02
2020-09-16,01:18:01.358,259.05418238,6217.300377,260.05418238,1600219081.358,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891719E+00,1.9856504273E+00,4.0278698811E+02,4.0332009404E+02,8.3075887550E-02
2020-09-16,01:18:01.378,259.05418263,6217.300383,260.05418263,1600219081.379,0,963,1.5158158875E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891719E+00,1.9856517289E+00,4.0265421935E+02,4.0318747075E+02,8.3075887550E-02
2020-09-16,01:18:01.407,259.05418296,6217.300391,260.05418296,1600219081.408,0,963,1.5156667938E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173771E+00,1.9858801829E+00,4.0265421935E+02,4.0318747075E+02,8.3075887550E-02
2020-09-16,01:18:01.428,259.05418321,6217.300397,260.05418321,1600219081.429,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173771E+00,1.9858799695E+00,4.0265421935E+02,4.0318741810E+02,8.3059493324E-02
2020-09-16,01:18:01.450,259.05418345,6217.300403,260.05418345,1600219081.450,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173771E+00,1.9858797562E+00,4.0275363286E+02,4.0328691060E+02,8.3059493324E-02
2020-09-16,01:18:01.476,259.05418375,6217.300410,260.05418375,1600219081.476,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365833E+00,1.9854985473E+00,4.0275363286E+02,4.0328691060E+02,8.3059493324E-02
2020-09-16,01:18:01.496,259.05418399,6217.300416,260.05418399,1600219081.497,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365833E+00,1.9854983459E+00,4.0275363286E+02,4.0328686089E+02,8.3044017367E-02
2020-09-16,01:18:01.517,259.05418424,6217.300422,260.05418424,1600219081.518,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365833E+00,1.9854981445E+00,4.0276353989E+02,4.0329673133E+02,8.3044017367E-02
2020-09-16,01:18:01.545,259.05418455,6217.300429,260.05418455,1600219081.545,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712214E+00,1.9863336922E+00,4.0276353989E+02,4.0329673133E+02,8.3044017367E-02
2020-09-16,01:18:01.565,259.05418479,6217.300435,260.05418479,1600219081.566,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712214E+00,1.9863348981E+00,4.0276353989E+02,4.0329702887E+02,8.3136647450E-02
2020-09-16,01:18:01.592,259.05418510,6217.300442,260.05418510,1600219081.593,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712214E+00,1.9863361040E+00,4.0264523259E+02,4.0317886232E+02,8.3136647450E-02
2020-09-16,01:18:01.628,259.05418552,6217.300452,260.05418552,1600219081.629,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307293E+00,1.9857950222E+00,4.0264523259E+02,4.0317886232E+02,8.3136647450E-02
2020-09-16,01:18:01.650,259.05418576,6217.300458,260.05418576,1600219081.650,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307293E+00,1.9857937134E+00,4.0264523259E+02,4.0317853939E+02,8.3036083472E-02
2020-09-16,01:18:01.671,259.05418601,6217.300464,260.05418601,1600219081.671,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307293E+00,1.9857924046E+00,4.0282043793E+02,4.0335365371E+02,8.3036083472E-02
2020-09-16,01:18:01.700,259.05418634,6217.300472,260.05418634,1600219081.700,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522983E+00,1.9864146510E+00,4.0282043793E+02,4.0335365371E+02,8.3036083472E-02
2020-09-16,01:18:01.720,259.05418659,6217.300478,260.05418659,1600219081.721,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522983E+00,1.9864172626E+00,4.0282043793E+02,4.0335429817E+02,8.3236689874E-02
2020-09-16,01:18:01.742,259.05418683,6217.300484,260.05418683,1600219081.742,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522983E+00,1.9864198743E+00,4.0284100838E+02,4.0337554039E+02,8.3236689874E-02
2020-09-16,01:18:01.767,259.05418713,6217.300491,260.05418713,1600219081.768,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422566E+00,1.9862096032E+00,4.0284100838E+02,4.0337554039E+02,8.3236689874E-02
2020-09-16,01:18:01.789,259.05418737,6217.300497,260.05418737,1600219081.789,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422566E+00,1.9862059841E+00,4.0284100838E+02,4.0337464719E+02,8.2958674842E-02
2020-09-16,01:18:01.809,259.05418762,6217.300503,260.05418762,1600219081.810,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422566E+00,1.9862023650E+00,4.0273004788E+02,4.0326264676E+02,8.2958674842E-02
2020-09-16,01:18:01.836,259.05418793,6217.300510,260.05418793,1600219081.837,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896477E+00,1.9863499166E+00,4.0273004788E+02,4.0326264676E+02,8.2958674842E-02
2020-09-16,01:18:01.858,259.05418817,6217.300516,260.05418817,1600219081.858,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896477E+00,1.9863496274E+00,4.0273004788E+02,4.0326257543E+02,8.2936465225E-02
2020-09-16,01:18:01.878,259.05418841,6217.300522,260.05418841,1600219081.879,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896477E+00,1.9863493383E+00,4.0277974426E+02,4.0331226618E+02,8.2936465225E-02
2020-09-16,01:18:01.907,259.05418875,6217.300530,260.05418875,1600219081.908,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846528288E+00,1.9868130236E+00,4.0277974426E+02,4.0331226618E+02,8.2936465225E-02
2020-09-16,01:18:01.928,259.05418899,6217.300536,260.05418899,1600219081.929,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846528288E+00,1.9868163296E+00,4.0277974426E+02,4.0331308172E+02,8.3190351728E-02
2020-09-16,01:18:01.950,259.05418924,6217.300542,260.05418924,1600219081.950,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846528288E+00,1.9868196356E+00,4.0270654251E+02,4.0324059845E+02,8.3190351728E-02
2020-09-16,01:18:01.983,259.05418963,6217.300551,260.05418963,1600219081.984,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865005E+00,1.9862526889E+00,4.0270654251E+02,4.0324059845E+02,8.3190351728E-02
2020-09-16,01:18:02.010,259.05418994,6217.300559,260.05418994,1600219082.011,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865005E+00,1.9862501314E+00,4.0270654251E+02,4.0323996746E+02,8.2993885984E-02
2020-09-16,01:18:02.030,259.05419017,6217.300564,260.05419017,1600219082.031,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840865005E+00,1.9862475738E+00,4.0272542064E+02,4.0325823958E+02,8.2993885984E-02
2020-09-16,01:18:02.059,259.05419051,6217.300572,260.05419051,1600219082.060,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279054E+00,1.9858885881E+00,4.0272542064E+02,4.0325823958E+02,8.2993885984E-02
2020-09-16,01:18:02.081,259.05419075,6217.300578,260.05419075,1600219082.081,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279054E+00,1.9858900932E+00,4.0272542064E+02,4.0325861099E+02,8.3109523585E-02
2020-09-16,01:18:02.101,259.05419100,6217.300584,260.05419100,1600219082.102,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279054E+00,1.9858915983E+00,4.0274077004E+02,4.0327435214E+02,8.3109523585E-02
2020-09-16,01:18:02.131,259.05419133,6217.300592,260.05419133,1600219082.131,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544120E+00,1.9858180247E+00,4.0274077004E+02,4.0327435214E+02,8.3109523585E-02
2020-09-16,01:18:02.151,259.05419157,6217.300598,260.05419157,1600219082.152,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544120E+00,1.9858178272E+00,4.0274077004E+02,4.0327430339E+02,8.3094346823E-02
2020-09-16,01:18:02.173,259.05419182,6217.300604,260.05419182,1600219082.173,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544120E+00,1.9858176297E+00,4.0282412253E+02,4.0335771754E+02,8.3094346823E-02
2020-09-16,01:18:02.200,259.05419213,6217.300611,260.05419213,1600219082.200,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280095E+00,1.9857911984E+00,4.0282412253E+02,4.0335771754E+02,8.3094346823E-02
2020-09-16,01:18:02.220,259.05419237,6217.300617,260.05419237,1600219082.221,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280095E+00,1.9857915732E+00,4.0282412253E+02,4.0335781007E+02,8.3123148644E-02
2020-09-16,01:18:02.243,259.05419264,6217.300623,260.05419264,1600219082.244,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280095E+00,1.9857919481E+00,4.0269989301E+02,4.0323350847E+02,8.3123148644E-02
2020-09-16,01:18:02.270,259.05419295,6217.300631,260.05419295,1600219082.271,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512126E+00,1.9856149583E+00,4.0269989301E+02,4.0323350847E+02,8.3123148644E-02
2020-09-16,01:18:02.292,259.05419321,6217.300637,260.05419321,1600219082.293,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512126E+00,1.9856144340E+00,4.0269989301E+02,4.0323337909E+02,8.3082865436E-02
2020-09-16,01:18:02.312,259.05419344,6217.300642,260.05419344,1600219082.313,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512126E+00,1.9856139098E+00,4.0274284642E+02,4.0327626002E+02,8.3082865436E-02
2020-09-16,01:18:02.342,259.05419377,6217.300651,260.05419377,1600219082.342,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011001E+00,1.9851633066E+00,4.0274284642E+02,4.0327626002E+02,8.3082865436E-02
2020-09-16,01:18:02.374,259.05419414,6217.300659,260.05419414,1600219082.374,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011001E+00,1.9851609516E+00,4.0274284642E+02,4.0327567863E+02,8.2901859342E-02
2020-09-16,01:18:02.404,259.05419450,6217.300668,260.05419450,1600219082.405,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011001E+00,1.9851585966E+00,4.0280380578E+02,4.0333613717E+02,8.2901859342E-02
2020-09-16,01:18:02.430,259.05419480,6217.300675,260.05419480,1600219082.431,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319786E+00,1.9852896174E+00,4.0280380578E+02,4.0333613717E+02,8.2901859342E-02
2020-09-16,01:18:02.454,259.05419508,6217.300682,260.05419508,1600219082.455,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319786E+00,1.9852891519E+00,4.0280380578E+02,4.0333602223E+02,8.2866078288E-02
2020-09-16,01:18:02.477,259.05419535,6217.300688,260.05419535,1600219082.478,0,963,1.5153189087E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319786E+00,1.9852886863E+00,4.0287514595E+02,4.0340734170E+02,8.2866078288E-02
2020-09-16,01:18:02.506,259.05419568,6217.300696,260.05419568,1600219082.507,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461106E+00,1.9867043562E+00,4.0287514595E+02,4.0340734170E+02,8.2866078288E-02
2020-09-16,01:18:02.529,259.05419594,6217.300703,260.05419594,1600219082.529,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461106E+00,1.9867063495E+00,4.0287514595E+02,4.0340783354E+02,8.3019157952E-02
2020-09-16,01:18:02.549,259.05419618,6217.300708,260.05419618,1600219082.550,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461106E+00,1.9867083427E+00,4.0284758884E+02,4.0338073180E+02,8.3019157952E-02
2020-09-16,01:18:02.578,259.05419650,6217.300716,260.05419650,1600219082.578,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438220E+00,1.9853045263E+00,4.0284758884E+02,4.0338073180E+02,8.3019157952E-02
2020-09-16,01:18:02.599,259.05419676,6217.300722,260.05419676,1600219082.600,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438220E+00,1.9853071102E+00,4.0284758884E+02,4.0338136982E+02,8.3217744624E-02
2020-09-16,01:18:02.621,259.05419700,6217.300728,260.05419700,1600219082.621,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438220E+00,1.9853096941E+00,4.0286888910E+02,4.0340333636E+02,8.3217744624E-02
2020-09-16,01:18:02.647,259.05419730,6217.300735,260.05419730,1600219082.647,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778369E+00,1.9862447290E+00,4.0286888910E+02,4.0340333636E+02,8.3217744624E-02
2020-09-16,01:18:02.667,259.05419755,6217.300741,260.05419755,1600219082.668,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778369E+00,1.9862416509E+00,4.0286888910E+02,4.0340257664E+02,8.2981290970E-02
2020-09-16,01:18:02.696,259.05419787,6217.300749,260.05419787,1600219082.696,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778369E+00,1.9862385729E+00,4.0291078957E+02,4.0344377282E+02,8.2981290970E-02
2020-09-16,01:18:02.729,259.05419825,6217.300758,260.05419825,1600219082.729,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911809E+00,1.9852508423E+00,4.0291078957E+02,4.0344377282E+02,8.2981290970E-02
2020-09-16,01:18:02.750,259.05419850,6217.300764,260.05419850,1600219082.750,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911809E+00,1.9852500704E+00,4.0291078957E+02,4.0344358218E+02,8.2921962139E-02
2020-09-16,01:18:02.770,259.05419874,6217.300770,260.05419874,1600219082.771,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830911809E+00,1.9852492985E+00,4.0276842642E+02,4.0330084020E+02,8.2921962139E-02
2020-09-16,01:18:02.796,259.05419904,6217.300777,260.05419904,1600219082.797,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247502E+00,1.9858835573E+00,4.0276842642E+02,4.0330084020E+02,8.2921962139E-02
2020-09-16,01:18:02.818,259.05419928,6217.300783,260.05419928,1600219082.818,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247502E+00,1.9858879484E+00,4.0276842642E+02,4.0330192390E+02,8.3259337931E-02
2020-09-16,01:18:02.838,259.05419953,6217.300789,260.05419953,1600219082.839,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247502E+00,1.9858923395E+00,4.0268691705E+02,4.0322139006E+02,8.3259337931E-02
2020-09-16,01:18:02.868,259.05419986,6217.300797,260.05419986,1600219082.868,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102566E+00,1.9859779393E+00,4.0268691705E+02,4.0322139006E+02,8.3259337931E-02
2020-09-16,01:18:02.890,259.05420012,6217.300803,260.05420012,1600219082.890,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102566E+00,1.9859755900E+00,4.0268691705E+02,4.0322081041E+02,8.3078846332E-02
2020-09-16,01:18:02.911,259.05420036,6217.300809,260.05420036,1600219082.911,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102566E+00,1.9859732407E+00,4.0284385668E+02,4.0337737824E+02,8.3078846332E-02
2020-09-16,01:18:02.938,259.05420068,6217.300816,260.05420068,1600219082.939,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342179E+00,1.9855967920E+00,4.0284385668E+02,4.0337737824E+02,8.3078846332E-02
2020-09-16,01:18:02.960,259.05420093,6217.300822,260.05420093,1600219082.960,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342179E+00,1.9855946583E+00,4.0284385668E+02,4.0337685148E+02,8.2914887242E-02
2020-09-16,01:18:02.980,259.05420117,6217.300828,260.05420117,1600219082.981,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342179E+00,1.9855925246E+00,4.0289427265E+02,4.0342680732E+02,8.2914887242E-02
2020-09-16,01:18:03.007,259.05420148,6217.300836,260.05420148,1600219083.008,0,963,1.5153077698E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900237E+00,1.9858486088E+00,4.0289427265E+02,4.0342680732E+02,8.2914887242E-02
2020-09-16,01:18:03.029,259.05420172,6217.300841,260.05420172,1600219083.029,0,963,1.5153306580E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900237E+00,1.9858505747E+00,4.0289427265E+02,4.0342729265E+02,8.3065933013E-02
2020-09-16,01:18:03.049,259.05420197,6217.300847,260.05420197,1600219083.050,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836900237E+00,1.9858525406E+00,4.0267698966E+02,4.0321020728E+02,8.3065933013E-02
2020-09-16,01:18:03.081,259.05420233,6217.300856,260.05420233,1600219083.081,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101426E+00,1.9862731175E+00,4.0267698966E+02,4.0321020728E+02,8.3065933013E-02
2020-09-16,01:18:03.108,259.05420264,6217.300863,260.05420264,1600219083.108,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101426E+00,1.9862724898E+00,4.0267698966E+02,4.0321005243E+02,8.3017713997E-02
2020-09-16,01:18:03.128,259.05420288,6217.300869,260.05420288,1600219083.129,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841101426E+00,1.9862718621E+00,4.0281717660E+02,4.0335027004E+02,8.3017713997E-02
2020-09-16,01:18:03.157,259.05420322,6217.300877,260.05420322,1600219083.158,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324455E+00,1.9850928818E+00,4.0281717660E+02,4.0335027004E+02,8.3017713997E-02
2020-09-16,01:18:03.178,259.05420346,6217.300883,260.05420346,1600219083.179,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324455E+00,1.9850942281E+00,4.0281717660E+02,4.0335060248E+02,8.3121197453E-02
2020-09-16,01:18:03.200,259.05420370,6217.300889,260.05420370,1600219083.200,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324455E+00,1.9850955745E+00,4.0275373153E+02,4.0328740579E+02,8.3121197453E-02
2020-09-16,01:18:03.226,259.05420400,6217.300896,260.05420400,1600219083.226,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085988E+00,1.9856723563E+00,4.0275373153E+02,4.0328740579E+02,8.3121197453E-02
2020-09-16,01:18:03.246,259.05420425,6217.300902,260.05420425,1600219083.247,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085988E+00,1.9856720674E+00,4.0275373153E+02,4.0328733450E+02,8.3099001686E-02
2020-09-16,01:18:03.267,259.05420449,6217.300908,260.05420449,1600219083.268,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085988E+00,1.9856717786E+00,4.0279856096E+02,4.0333215202E+02,8.3099001686E-02
2020-09-16,01:18:03.293,259.05420479,6217.300915,260.05420479,1600219083.294,0,963,1.5154450989E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122998E+00,1.9853751564E+00,4.0279856096E+02,4.0333215202E+02,8.3099001686E-02
2020-09-16,01:18:03.315,259.05420505,6217.300921,260.05420505,1600219083.316,0,963,1.5152047729E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122998E+00,1.9853755772E+00,4.0279856096E+02,4.0333225590E+02,8.3131338212E-02
2020-09-16,01:18:03.338,259.05420531,6217.300927,260.05420531,1600219083.339,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122998E+00,1.9853759980E+00,4.0271459122E+02,4.0324827876E+02,8.3131338212E-02
2020-09-16,01:18:03.365,259.05420561,6217.300935,260.05420561,1600219083.365,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111184E+00,1.9856751427E+00,4.0271459122E+02,4.0324827876E+02,8.3131338212E-02
2020-09-16,01:18:03.387,259.05420587,6217.300941,260.05420587,1600219083.387,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111184E+00,1.9856740161E+00,4.0271459122E+02,4.0324800074E+02,8.3044774400E-02
2020-09-16,01:18:03.407,259.05420611,6217.300947,260.05420611,1600219083.408,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111184E+00,1.9856728896E+00,4.0269700489E+02,4.0323011311E+02,8.3044774400E-02
2020-09-16,01:18:03.434,259.05420641,6217.300954,260.05420641,1600219083.434,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825786E+00,1.9855442097E+00,4.0269700489E+02,4.0323011311E+02,8.3044774400E-02
2020-09-16,01:18:03.466,259.05420678,6217.300963,260.05420678,1600219083.466,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825786E+00,1.9855433611E+00,4.0269700489E+02,4.0322990368E+02,8.2979564470E-02
2020-09-16,01:18:03.500,259.05420718,6217.300972,260.05420718,1600219083.500,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825786E+00,1.9855425125E+00,4.0269553200E+02,4.0322821942E+02,8.2979564470E-02
2020-09-16,01:18:03.526,259.05420748,6217.300979,260.05420748,1600219083.526,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328397E+00,1.9854927194E+00,4.0269553200E+02,4.0322821942E+02,8.2979564470E-02
2020-09-16,01:18:03.546,259.05420772,6217.300985,260.05420772,1600219083.547,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328397E+00,1.9854942887E+00,4.0269553200E+02,4.0322860672E+02,8.3100159698E-02
2020-09-16,01:18:03.568,259.05420796,6217.300991,260.05420796,1600219083.568,0,963,1.5151567078E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328397E+00,1.9854958580E+00,4.0269000364E+02,4.0322345833E+02,8.3100159698E-02
2020-09-16,01:18:03.595,259.05420828,6217.300999,260.05420828,1600219083.595,0,963,1.5148808136E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315483E+00,1.9850941289E+00,4.0269000364E+02,4.0322345833E+02,8.3100159698E-02
2020-09-16,01:18:03.615,259.05420852,6217.301004,260.05420852,1600219083.616,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315483E+00,1.9850905581E+00,4.0269000364E+02,4.0322257688E+02,8.2825695921E-02
2020-09-16,01:18:03.635,259.05420875,6217.301010,260.05420875,1600219083.636,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829315483E+00,1.9850869873E+00,4.0274955302E+02,4.0328132344E+02,8.2825695921E-02
2020-09-16,01:18:03.664,259.05420909,6217.301018,260.05420909,1600219083.665,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050947E+00,1.9855610484E+00,4.0274955302E+02,4.0328132344E+02,8.2825695921E-02
2020-09-16,01:18:03.687,259.05420934,6217.301024,260.05420934,1600219083.687,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050947E+00,1.9855651503E+00,4.0274955302E+02,4.0328233589E+02,8.3140904553E-02
2020-09-16,01:18:03.707,259.05420958,6217.301030,260.05420958,1600219083.708,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050947E+00,1.9855692522E+00,4.0273984011E+02,4.0327362257E+02,8.3140904553E-02
2020-09-16,01:18:03.733,259.05420988,6217.301037,260.05420988,1600219083.734,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114418E+00,1.9851751698E+00,4.0273984011E+02,4.0327362257E+02,8.3140904553E-02
2020-09-16,01:18:03.755,259.05421013,6217.301043,260.05421013,1600219083.755,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114418E+00,1.9851752880E+00,4.0273984011E+02,4.0327365174E+02,8.3149989019E-02
2020-09-16,01:18:03.780,259.05421043,6217.301050,260.05421043,1600219083.781,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830114418E+00,1.9851754062E+00,4.0286803384E+02,4.0340204458E+02,8.3149989019E-02
2020-09-16,01:18:03.812,259.05421080,6217.301059,260.05421080,1600219083.813,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353208E+00,1.9848989838E+00,4.0286803384E+02,4.0340204458E+02,8.3149989019E-02
2020-09-16,01:18:03.834,259.05421104,6217.301065,260.05421104,1600219083.834,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353208E+00,1.9848987583E+00,4.0286803384E+02,4.0340198887E+02,8.3132651389E-02
2020-09-16,01:18:03.855,259.05421128,6217.301071,260.05421128,1600219083.855,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827353208E+00,1.9848985328E+00,4.0269495317E+02,4.0322862312E+02,8.3132651389E-02
2020-09-16,01:18:03.884,259.05421162,6217.301079,260.05421162,1600219083.884,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247404E+00,1.9852883773E+00,4.0269495317E+02,4.0322862312E+02,8.3132651389E-02
2020-09-16,01:18:03.905,259.05421187,6217.301085,260.05421187,1600219083.906,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247404E+00,1.9852840085E+00,4.0269495317E+02,4.0322754480E+02,8.2796891002E-02
2020-09-16,01:18:03.926,259.05421211,6217.301091,260.05421211,1600219083.926,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831247404E+00,1.9852796398E+00,4.0272683557E+02,4.0325839096E+02,8.2796891002E-02
2020-09-16,01:18:03.954,259.05421244,6217.301099,260.05421244,1600219083.955,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798628E+00,1.9855350394E+00,4.0272683557E+02,4.0325839096E+02,8.2796891002E-02
2020-09-16,01:18:03.976,259.05421269,6217.301104,260.05421269,1600219083.976,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798628E+00,1.9855399109E+00,4.0272683557E+02,4.0325959331E+02,8.3171244109E-02
2020-09-16,01:18:03.996,259.05421293,6217.301110,260.05421293,1600219083.997,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798628E+00,1.9855447824E+00,4.0279705692E+02,4.0333111013E+02,8.3171244109E-02
2020-09-16,01:18:04.026,259.05421326,6217.301118,260.05421326,1600219084.026,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741763E+00,1.9851386531E+00,4.0279705692E+02,4.0333111013E+02,8.3171244109E-02
2020-09-16,01:18:04.046,259.05421351,6217.301124,260.05421351,1600219084.047,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741763E+00,1.9851359759E+00,4.0279705692E+02,4.0333044910E+02,8.2965470368E-02
2020-09-16,01:18:04.068,259.05421375,6217.301130,260.05421375,1600219084.068,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741763E+00,1.9851332987E+00,4.0269244158E+02,4.0322503438E+02,8.2965470368E-02
2020-09-16,01:18:04.096,259.05421409,6217.301138,260.05421409,1600219084.097,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619685E+00,1.9853212954E+00,4.0269244158E+02,4.0322503438E+02,8.2965470368E-02
2020-09-16,01:18:04.118,259.05421433,6217.301144,260.05421433,1600219084.118,0,963,1.5148501587E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619685E+00,1.9853227561E+00,4.0269244158E+02,4.0322539490E+02,8.3077728796E-02
2020-09-16,01:18:04.138,259.05421457,6217.301150,260.05421457,1600219084.139,0,963,1.5147303162E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619685E+00,1.9853242167E+00,4.0266957883E+02,4.0320286240E+02,8.3077728796E-02
2020-09-16,01:18:04.171,259.05421494,6217.301159,260.05421494,1600219084.171,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787049E+00,1.9857414075E+00,4.0266957883E+02,4.0320286240E+02,8.3077728796E-02
2020-09-16,01:18:04.197,259.05421524,6217.301166,260.05421524,1600219084.197,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787049E+00,1.9857406779E+00,4.0266957883E+02,4.0320268238E+02,8.3021671365E-02
2020-09-16,01:18:04.217,259.05421549,6217.301172,260.05421549,1600219084.218,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787049E+00,1.9857399484E+00,4.0276785048E+02,4.0330090407E+02,8.3021671365E-02
2020-09-16,01:18:04.246,259.05421581,6217.301179,260.05421581,1600219084.246,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824913317E+00,1.9846513904E+00,4.0276785048E+02,4.0330090407E+02,8.3021671365E-02
2020-09-16,01:18:04.267,259.05421606,6217.301186,260.05421606,1600219084.268,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824913317E+00,1.9846533868E+00,4.0276785048E+02,4.0330139708E+02,8.3175155866E-02
2020-09-16,01:18:04.289,259.05421632,6217.301192,260.05421632,1600219084.290,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824913317E+00,1.9846553833E+00,4.0272139735E+02,4.0325537537E+02,8.3175155866E-02
2020-09-16,01:18:04.315,259.05421662,6217.301199,260.05421662,1600219084.316,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144797E+00,1.9849788840E+00,4.0272139735E+02,4.0325537537E+02,8.3175155866E-02
2020-09-16,01:18:04.338,259.05421689,6217.301205,260.05421689,1600219084.339,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144797E+00,1.9849777356E+00,4.0272139735E+02,4.0325509184E+02,8.3086877477E-02
2020-09-16,01:18:04.359,259.05421713,6217.301211,260.05421713,1600219084.360,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144797E+00,1.9849765871E+00,4.0267514369E+02,4.0320849339E+02,8.3086877477E-02
2020-09-16,01:18:04.390,259.05421748,6217.301219,260.05421748,1600219084.390,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233163E+00,1.9851856514E+00,4.0267514369E+02,4.0320849339E+02,8.3086877477E-02
2020-09-16,01:18:04.413,259.05421774,6217.301226,260.05421774,1600219084.413,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233163E+00,1.9851852391E+00,4.0267514369E+02,4.0320839163E+02,8.3055189565E-02
2020-09-16,01:18:04.434,259.05421799,6217.301232,260.05421799,1600219084.434,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233163E+00,1.9851848268E+00,4.0272935394E+02,4.0326257189E+02,8.3055189565E-02
2020-09-16,01:18:04.463,259.05421833,6217.301240,260.05421833,1600219084.464,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820259E+00,1.9850433825E+00,4.0272935394E+02,4.0326257189E+02,8.3055189565E-02
2020-09-16,01:18:04.486,259.05421860,6217.301246,260.05421860,1600219084.487,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820259E+00,1.9850457383E+00,4.0272935394E+02,4.0326315349E+02,8.3236270490E-02
2020-09-16,01:18:04.507,259.05421884,6217.301252,260.05421884,1600219084.508,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820259E+00,1.9850480941E+00,4.0271650692E+02,4.0325087103E+02,8.3236270490E-02
2020-09-16,01:18:04.536,259.05421917,6217.301260,260.05421917,1600219084.536,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039660E+00,1.9851701674E+00,4.0271650692E+02,4.0325087103E+02,8.3236270490E-02
2020-09-16,01:18:04.571,259.05421957,6217.301270,260.05421957,1600219084.571,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039660E+00,1.9851688006E+00,4.0271650692E+02,4.0325053363E+02,8.3131218057E-02
2020-09-16,01:18:04.602,259.05421994,6217.301279,260.05421994,1600219084.603,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039660E+00,1.9851674338E+00,4.0273339217E+02,4.0326710385E+02,8.3131218057E-02
2020-09-16,01:18:04.631,259.05422027,6217.301286,260.05422027,1600219084.631,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236504E+00,1.9851871396E+00,4.0273339217E+02,4.0326710385E+02,8.3131218057E-02
2020-09-16,01:18:04.653,259.05422052,6217.301293,260.05422052,1600219084.653,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236504E+00,1.9851824794E+00,4.0273339217E+02,4.0326595341E+02,8.2773036839E-02
2020-09-16,01:18:04.674,259.05422076,6217.301298,260.05422076,1600219084.674,0,963,1.5146789551E+02,6.0000511169E+01,2.6375000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830236504E+00,1.9851778192E+00,4.0276367082E+02,4.0329512158E+02,8.2773036839E-02
2020-09-16,01:18:04.701,259.05422109,6217.301306,260.05422109,1600219084.702,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367697E+00,1.9851909528E+00,4.0276367082E+02,4.0329512158E+02,8.2773036839E-02
2020-09-16,01:18:04.723,259.05422134,6217.301312,260.05422134,1600219084.724,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367697E+00,1.9851942205E+00,4.0276367082E+02,4.0329592832E+02,8.3024192058E-02
2020-09-16,01:18:04.744,259.05422159,6217.301318,260.05422159,1600219084.745,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367697E+00,1.9851974883E+00,4.0273361031E+02,4.0326663477E+02,8.3024192058E-02
2020-09-16,01:18:04.773,259.05422192,6217.301326,260.05422192,1600219084.774,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954871E+00,1.9849559428E+00,4.0273361031E+02,4.0326663477E+02,8.3024192058E-02
2020-09-16,01:18:04.795,259.05422216,6217.301332,260.05422216,1600219084.795,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954871E+00,1.9849568854E+00,4.0273361031E+02,4.0326686749E+02,8.3096645694E-02
2020-09-16,01:18:04.815,259.05422241,6217.301338,260.05422241,1600219084.816,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827954871E+00,1.9849578279E+00,4.0289218228E+02,4.0342588222E+02,8.3096645694E-02
2020-09-16,01:18:04.846,259.05422277,6217.301346,260.05422277,1600219084.847,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408214E+00,1.9853035389E+00,4.0289218228E+02,4.0342588222E+02,8.3096645694E-02
2020-09-16,01:18:04.868,259.05422301,6217.301352,260.05422301,1600219084.868,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408214E+00,1.9853034787E+00,4.0289218228E+02,4.0342586737E+02,8.3092024540E-02
2020-09-16,01:18:04.894,259.05422332,6217.301360,260.05422332,1600219084.895,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408214E+00,1.9853034186E+00,4.0265655087E+02,4.0318990900E+02,8.3092024540E-02
2020-09-16,01:18:04.926,259.05422368,6217.301368,260.05422368,1600219084.926,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184019E+00,1.9848805384E+00,4.0265655087E+02,4.0318990900E+02,8.3092024540E-02
2020-09-16,01:18:04.947,259.05422392,6217.301374,260.05422392,1600219084.947,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184019E+00,1.9848830539E+00,4.0265655087E+02,4.0319052995E+02,8.3285389293E-02
2020-09-16,01:18:04.967,259.05422417,6217.301380,260.05422417,1600219084.968,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184019E+00,1.9848855693E+00,4.0278277895E+02,4.0331754657E+02,8.3285389293E-02
2020-09-16,01:18:04.994,259.05422448,6217.301387,260.05422448,1600219084.995,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096274E+00,1.9853773318E+00,4.0278277895E+02,4.0331754657E+02,8.3285389293E-02
2020-09-16,01:18:05.016,259.05422472,6217.301393,260.05422472,1600219085.016,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096274E+00,1.9853754718E+00,4.0278277895E+02,4.0331708741E+02,8.3142450555E-02
2020-09-16,01:18:05.038,259.05422498,6217.301399,260.05422498,1600219085.038,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832096274E+00,1.9853736119E+00,4.0279977233E+02,4.0333364415E+02,8.3142450555E-02
2020-09-16,01:18:05.065,259.05422530,6217.301407,260.05422530,1600219085.066,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989347E+00,1.9861637804E+00,4.0279977233E+02,4.0333364415E+02,8.3142450555E-02
2020-09-16,01:18:05.086,259.05422554,6217.301413,260.05422554,1600219085.087,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989347E+00,1.9861669758E+00,4.0279977233E+02,4.0333443272E+02,8.3387928565E-02
2020-09-16,01:18:05.108,259.05422580,6217.301419,260.05422580,1600219085.109,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989347E+00,1.9861701713E+00,4.0279373935E+02,4.0332918031E+02,8.3387928565E-02
2020-09-16,01:18:05.137,259.05422612,6217.301427,260.05422612,1600219085.137,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679406E+00,1.9853382678E+00,4.0279373935E+02,4.0332918031E+02,8.3387928565E-02
2020-09-16,01:18:05.157,259.05422637,6217.301433,260.05422637,1600219085.158,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679406E+00,1.9853345419E+00,4.0279373935E+02,4.0332826044E+02,8.3101577931E-02
2020-09-16,01:18:05.178,259.05422661,6217.301439,260.05422661,1600219085.179,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679406E+00,1.9853308160E+00,4.0269519035E+02,4.0322866103E+02,8.3101577931E-02
2020-09-16,01:18:05.207,259.05422694,6217.301447,260.05422694,1600219085.208,0,963,1.5149244690E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228824E+00,1.9847851633E+00,4.0269519035E+02,4.0322866103E+02,8.3101577931E-02
2020-09-16,01:18:05.229,259.05422719,6217.301453,260.05422719,1600219085.229,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228824E+00,1.9847855382E+00,4.0269519035E+02,4.0322875357E+02,8.3130394393E-02
2020-09-16,01:18:05.250,259.05422743,6217.301458,260.05422743,1600219085.250,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826228824E+00,1.9847859130E+00,4.0281820946E+02,4.0335202826E+02,8.3130394393E-02
2020-09-16,01:18:05.280,259.05422779,6217.301467,260.05422779,1600219085.281,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995584E+00,1.9851630000E+00,4.0281820946E+02,4.0335202826E+02,8.3130394393E-02
2020-09-16,01:18:05.308,259.05422810,6217.301474,260.05422810,1600219085.308,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995584E+00,1.9851623212E+00,4.0281820946E+02,4.0335186066E+02,8.3078224695E-02
2020-09-16,01:18:05.329,259.05422836,6217.301481,260.05422836,1600219085.330,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995584E+00,1.9851616424E+00,4.0271290360E+02,4.0324624773E+02,8.3078224695E-02
2020-09-16,01:18:05.359,259.05422870,6217.301489,260.05422870,1600219085.360,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375345E+00,1.9852997689E+00,4.0271290360E+02,4.0324624773E+02,8.3078224695E-02
2020-09-16,01:18:05.381,259.05422896,6217.301495,260.05422896,1600219085.382,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375345E+00,1.9853004326E+00,4.0271290360E+02,4.0324641154E+02,8.3129230052E-02
2020-09-16,01:18:05.401,259.05422919,6217.301501,260.05422919,1600219085.402,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375345E+00,1.9853010962E+00,4.0275883466E+02,4.0329256729E+02,8.3129230052E-02
2020-09-16,01:18:05.430,259.05422953,6217.301509,260.05422953,1600219085.431,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506057E+00,1.9847135272E+00,4.0275883466E+02,4.0329256729E+02,8.3129230052E-02
2020-09-16,01:18:05.453,259.05422978,6217.301515,260.05422978,1600219085.453,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506057E+00,1.9847126662E+00,4.0275883466E+02,4.0329235469E+02,8.3063040932E-02
2020-09-16,01:18:05.473,259.05423002,6217.301521,260.05423002,1600219085.474,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825506057E+00,1.9847118053E+00,4.0270155527E+02,4.0323478685E+02,8.3063040932E-02
2020-09-16,01:18:05.502,259.05423035,6217.301528,260.05423035,1600219085.502,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407399E+00,1.9853025828E+00,4.0270155527E+02,4.0323478685E+02,8.3063040932E-02
2020-09-16,01:18:05.523,259.05423060,6217.301534,260.05423060,1600219085.524,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407399E+00,1.9853015397E+00,4.0270155527E+02,4.0323452940E+02,8.2982878965E-02
2020-09-16,01:18:05.545,259.05423084,6217.301540,260.05423084,1600219085.545,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831407399E+00,1.9853004967E+00,4.0265560423E+02,4.0318826012E+02,8.2982878965E-02
2020-09-16,01:18:05.572,259.05423117,6217.301548,260.05423117,1600219085.573,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825396561E+00,1.9846987583E+00,4.0265560423E+02,4.0318826012E+02,8.2982878965E-02
2020-09-16,01:18:05.595,259.05423142,6217.301554,260.05423142,1600219085.595,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825396561E+00,1.9847014412E+00,4.0265560423E+02,4.0318892247E+02,8.3189138870E-02
2020-09-16,01:18:05.615,259.05423167,6217.301560,260.05423167,1600219085.616,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825396561E+00,1.9847041242E+00,4.0270021783E+02,4.0323425760E+02,8.3189138870E-02
2020-09-16,01:18:05.641,259.05423197,6217.301567,260.05423197,1600219085.642,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222098E+00,1.9846866588E+00,4.0270021783E+02,4.0323425760E+02,8.3189138870E-02
2020-09-16,01:18:05.674,259.05423234,6217.301576,260.05423234,1600219085.674,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222098E+00,1.9846821743E+00,4.0270021783E+02,4.0323315034E+02,8.2844376487E-02
2020-09-16,01:18:05.704,259.05423270,6217.301585,260.05423270,1600219085.705,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825222098E+00,1.9846776898E+00,4.0272739871E+02,4.0325925988E+02,8.2844376487E-02
2020-09-16,01:18:05.732,259.05423301,6217.301592,260.05423301,1600219085.732,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029109E+00,1.9853591310E+00,4.0272739871E+02,4.0325925988E+02,8.2844376487E-02
2020-09-16,01:18:05.755,259.05423328,6217.301599,260.05423328,1600219085.755,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029109E+00,1.9853625754E+00,4.0272739871E+02,4.0326011009E+02,8.3109091800E-02
2020-09-16,01:18:05.776,259.05423352,6217.301604,260.05423352,1600219085.776,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029109E+00,1.9853660199E+00,4.0275207776E+02,4.0328567206E+02,8.3109091800E-02
2020-09-16,01:18:05.802,259.05423383,6217.301612,260.05423383,1600219085.803,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823008704E+00,1.9844629956E+00,4.0275207776E+02,4.0328567206E+02,8.3109091800E-02
2020-09-16,01:18:05.823,259.05423407,6217.301618,260.05423407,1600219085.824,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823008704E+00,1.9844639327E+00,4.0275207776E+02,4.0328590350E+02,8.3181146346E-02
2020-09-16,01:18:05.845,259.05423432,6217.301624,260.05423432,1600219085.845,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823008704E+00,1.9844648698E+00,4.0276041810E+02,4.0329448635E+02,8.3181146346E-02
2020-09-16,01:18:05.875,259.05423468,6217.301632,260.05423468,1600219085.876,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051585E+00,1.9847694901E+00,4.0276041810E+02,4.0329448635E+02,8.3181146346E-02
2020-09-16,01:18:05.898,259.05423493,6217.301638,260.05423493,1600219085.898,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051585E+00,1.9847706064E+00,4.0276041810E+02,4.0329476199E+02,8.3266960116E-02
2020-09-16,01:18:05.917,259.05423516,6217.301644,260.05423516,1600219085.918,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826051585E+00,1.9847717226E+00,4.0272956668E+02,4.0326414527E+02,8.3266960116E-02
2020-09-16,01:18:05.944,259.05423547,6217.301651,260.05423547,1600219085.945,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926049E+00,1.9854599203E+00,4.0272956668E+02,4.0326414527E+02,8.3266960116E-02
2020-09-16,01:18:05.966,259.05423572,6217.301657,260.05423572,1600219085.966,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926049E+00,1.9854550851E+00,4.0272956668E+02,4.0326295180E+02,8.2895381606E-02
2020-09-16,01:18:05.994,259.05423605,6217.301665,260.05423605,1600219085.995,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926049E+00,1.9854502499E+00,4.0277756897E+02,4.0330982408E+02,8.2895381606E-02
2020-09-16,01:18:06.029,259.05423645,6217.301675,260.05423645,1600219086.029,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839957E+00,1.9855417402E+00,4.0277756897E+02,4.0330982408E+02,8.2895381606E-02
2020-09-16,01:18:06.049,259.05423669,6217.301681,260.05423669,1600219086.050,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839957E+00,1.9855421960E+00,4.0277756897E+02,4.0330993660E+02,8.2930410321E-02
2020-09-16,01:18:06.071,259.05423693,6217.301686,260.05423693,1600219086.071,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839957E+00,1.9855426518E+00,4.0280577679E+02,4.0333829423E+02,8.2930410321E-02
2020-09-16,01:18:06.096,259.05423723,6217.301694,260.05423723,1600219086.097,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722829E+00,1.9860314704E+00,4.0280577679E+02,4.0333829423E+02,8.2930410321E-02
2020-09-16,01:18:06.121,259.05423751,6217.301700,260.05423751,1600219086.121,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722829E+00,1.9860336396E+00,4.0280577679E+02,4.0333882959E+02,8.3097060553E-02
2020-09-16,01:18:06.141,259.05423775,6217.301706,260.05423775,1600219086.142,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722829E+00,1.9860358088E+00,4.0273133484E+02,4.0326482438E+02,8.3097060553E-02
2020-09-16,01:18:06.173,259.05423811,6217.301715,260.05423811,1600219086.173,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090283E+00,1.9858723762E+00,4.0273133484E+02,4.0326482438E+02,8.3097060553E-02
2020-09-16,01:18:06.194,259.05423837,6217.301721,260.05423837,1600219086.195,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090283E+00,1.9858739411E+00,4.0273133484E+02,4.0326521057E+02,8.3217299617E-02
2020-09-16,01:18:06.217,259.05423862,6217.301727,260.05423862,1600219086.217,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090283E+00,1.9858755061E+00,4.0282626235E+02,4.0336065020E+02,8.3217299617E-02
2020-09-16,01:18:06.244,259.05423895,6217.301735,260.05423895,1600219086.245,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859357E+00,1.9850515146E+00,4.0282626235E+02,4.0336065020E+02,8.3217299617E-02
2020-09-16,01:18:06.266,259.05423919,6217.301741,260.05423919,1600219086.266,0,963,1.5145056152E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859357E+00,1.9850478273E+00,4.0282626235E+02,4.0335973968E+02,8.2933880266E-02
2020-09-16,01:18:06.288,259.05423944,6217.301747,260.05423944,1600219086.288,0,963,1.5144753265E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859357E+00,1.9850441401E+00,4.0278681654E+02,4.0331933120E+02,8.2933880266E-02
2020-09-16,01:18:06.318,259.05423979,6217.301755,260.05423979,1600219086.318,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310443E+00,1.9846888623E+00,4.0278681654E+02,4.0331933120E+02,8.2933880266E-02
2020-09-16,01:18:06.338,259.05424003,6217.301761,260.05424003,1600219086.339,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310443E+00,1.9846912667E+00,4.0278681654E+02,4.0331992498E+02,8.3118725692E-02
2020-09-16,01:18:06.359,259.05424028,6217.301767,260.05424028,1600219086.360,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825310443E+00,1.9846936711E+00,4.0264670664E+02,4.0318022322E+02,8.3118725692E-02
2020-09-16,01:18:06.391,259.05424065,6217.301776,260.05424065,1600219086.392,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442071E+00,1.9852073937E+00,4.0264670664E+02,4.0318022322E+02,8.3118725692E-02
2020-09-16,01:18:06.417,259.05424095,6217.301783,260.05424095,1600219086.418,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442071E+00,1.9852063647E+00,4.0264670664E+02,4.0317996926E+02,8.3039641482E-02
2020-09-16,01:18:06.438,259.05424119,6217.301789,260.05424119,1600219086.439,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442071E+00,1.9852053358E+00,4.0280385880E+02,4.0333707550E+02,8.3039641482E-02
2020-09-16,01:18:06.467,259.05424153,6217.301797,260.05424153,1600219086.468,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562013E+00,1.9855176700E+00,4.0280385880E+02,4.0333707550E+02,8.3039641482E-02
2020-09-16,01:18:06.490,259.05424178,6217.301803,260.05424178,1600219086.490,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562013E+00,1.9855189214E+00,4.0280385880E+02,4.0333738442E+02,8.3135806036E-02
2020-09-16,01:18:06.510,259.05424203,6217.301809,260.05424203,1600219086.511,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562013E+00,1.9855201728E+00,4.0269127614E+02,4.0322496148E+02,8.3135806036E-02
2020-09-16,01:18:06.539,259.05424235,6217.301816,260.05424235,1600219086.539,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141957E+00,1.9858785578E+00,4.0269127614E+02,4.0322496148E+02,8.3135806036E-02
2020-09-16,01:18:06.561,259.05424260,6217.301823,260.05424260,1600219086.561,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141957E+00,1.9858780272E+00,4.0269127614E+02,4.0322483054E+02,8.3095034826E-02
2020-09-16,01:18:06.582,259.05424285,6217.301828,260.05424285,1600219086.582,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141957E+00,1.9858774965E+00,4.0269756342E+02,4.0323099521E+02,8.3095034826E-02
2020-09-16,01:18:06.609,259.05424317,6217.301836,260.05424317,1600219086.610,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573716E+00,1.9856203923E+00,4.0269756342E+02,4.0323099521E+02,8.3095034826E-02
2020-09-16,01:18:06.631,259.05424343,6217.301842,260.05424343,1600219086.632,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573716E+00,1.9856191809E+00,4.0269756342E+02,4.0323069627E+02,8.3001953910E-02
2020-09-16,01:18:06.653,259.05424367,6217.301848,260.05424367,1600219086.653,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573716E+00,1.9856179696E+00,4.0277095543E+02,4.0330388645E+02,8.3001953910E-02
2020-09-16,01:18:06.678,259.05424397,6217.301855,260.05424397,1600219086.679,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312054E+00,1.9848910124E+00,4.0277095543E+02,4.0330388645E+02,8.3001953910E-02
2020-09-16,01:18:06.703,259.05424426,6217.301862,260.05424426,1600219086.704,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312054E+00,1.9848910467E+00,4.0277095543E+02,4.0330389491E+02,8.3004587380E-02
2020-09-16,01:18:06.723,259.05424449,6217.301868,260.05424449,1600219086.724,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827312054E+00,1.9848910810E+00,4.0275470552E+02,4.0328763196E+02,8.3004587380E-02
2020-09-16,01:18:06.753,259.05424483,6217.301876,260.05424483,1600219086.753,0,963,1.5142027283E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292451E+00,1.9857900990E+00,4.0275470552E+02,4.0328763196E+02,8.3004587380E-02
2020-09-16,01:18:06.786,259.05424522,6217.301885,260.05424522,1600219086.787,0,963,1.5149551174E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292451E+00,1.9857906425E+00,4.0275470552E+02,4.0328776612E+02,8.3046354038E-02
2020-09-16,01:18:06.818,259.05424558,6217.301894,260.05424558,1600219086.818,0,963,1.5149268341E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292451E+00,1.9857911861E+00,4.0267988085E+02,4.0321297654E+02,8.3046354038E-02
2020-09-16,01:18:06.848,259.05424594,6217.301902,260.05424594,1600219086.849,0,963,1.5150961609E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291982E+00,1.9846899403E+00,4.0267988085E+02,4.0321297654E+02,8.3046354038E-02
2020-09-16,01:18:06.871,259.05424619,6217.301909,260.05424619,1600219086.871,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291982E+00,1.9846881366E+00,4.0267988085E+02,4.0321253124E+02,8.2907694701E-02
2020-09-16,01:18:06.891,259.05424644,6217.301914,260.05424644,1600219086.892,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825291982E+00,1.9846863330E+00,4.0269873238E+02,4.0323096240E+02,8.2907694701E-02
2020-09-16,01:18:06.921,259.05424677,6217.301923,260.05424677,1600219086.921,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786912E+00,1.9860372943E+00,4.0269873238E+02,4.0323096240E+02,8.2907694701E-02
2020-09-16,01:18:06.941,259.05424701,6217.301928,260.05424701,1600219086.942,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786912E+00,1.9860383955E+00,4.0269873238E+02,4.0323123410E+02,8.2992295196E-02
2020-09-16,01:18:06.963,259.05424726,6217.301934,260.05424726,1600219086.963,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786912E+00,1.9860394967E+00,4.0276940986E+02,4.0330227679E+02,8.2992295196E-02
2020-09-16,01:18:06.992,259.05424759,6217.301942,260.05424759,1600219086.992,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271264E+00,1.9854873312E+00,4.0276940986E+02,4.0330227679E+02,8.2992295196E-02
2020-09-16,01:18:07.013,259.05424784,6217.301948,260.05424784,1600219087.013,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271264E+00,1.9854899081E+00,4.0276940986E+02,4.0330291288E+02,8.3190321935E-02
2020-09-16,01:18:07.033,259.05424808,6217.301954,260.05424808,1600219087.034,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271264E+00,1.9854924850E+00,4.0281596849E+02,4.0335016936E+02,8.3190321935E-02
2020-09-16,01:18:07.061,259.05424839,6217.301961,260.05424839,1600219087.061,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778487E+00,1.9854431535E+00,4.0281596849E+02,4.0335016936E+02,8.3190321935E-02
2020-09-16,01:18:07.082,259.05424863,6217.301967,260.05424863,1600219087.082,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778487E+00,1.9854420158E+00,4.0281596849E+02,4.0334988848E+02,8.3102890737E-02
2020-09-16,01:18:07.108,259.05424894,6217.301974,260.05424894,1600219087.108,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778487E+00,1.9854408781E+00,4.0273925311E+02,4.0327279059E+02,8.3102890737E-02
2020-09-16,01:18:07.141,259.05424933,6217.301984,260.05424933,1600219087.142,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178170E+00,1.9853807809E+00,4.0273925311E+02,4.0327279059E+02,8.3102890737E-02
2020-09-16,01:18:07.163,259.05424957,6217.301990,260.05424957,1600219087.163,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178170E+00,1.9853820712E+00,4.0273925311E+02,4.0327310909E+02,8.3202052514E-02
2020-09-16,01:18:07.184,259.05424981,6217.301996,260.05424981,1600219087.184,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178170E+00,1.9853833615E+00,4.0279805406E+02,4.0333230653E+02,8.3202052514E-02
2020-09-16,01:18:07.210,259.05425012,6217.302003,260.05425012,1600219087.210,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126977E+00,1.9851780182E+00,4.0279805406E+02,4.0333230653E+02,8.3202052514E-02
2020-09-16,01:18:07.232,259.05425037,6217.302009,260.05425037,1600219087.232,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126977E+00,1.9851772075E+00,4.0279805406E+02,4.0333210636E+02,8.3139741396E-02
2020-09-16,01:18:07.253,259.05425061,6217.302015,260.05425061,1600219087.253,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126977E+00,1.9851763968E+00,4.0276600530E+02,4.0329981496E+02,8.3139741396E-02
2020-09-16,01:18:07.279,259.05425091,6217.302022,260.05425091,1600219087.279,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901271E+00,1.9856543471E+00,4.0276600530E+02,4.0329981496E+02,8.3139741396E-02
2020-09-16,01:18:07.301,259.05425117,6217.302028,260.05425117,1600219087.301,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901271E+00,1.9856536815E+00,4.0276600530E+02,4.0329965067E+02,8.3088593999E-02
2020-09-16,01:18:07.323,259.05425144,6217.302034,260.05425144,1600219087.324,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901271E+00,1.9856530159E+00,4.0280213365E+02,4.0333566258E+02,8.3088593999E-02
2020-09-16,01:18:07.351,259.05425176,6217.302042,260.05425176,1600219087.352,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9851119510E+00,4.0280213365E+02,4.0333566258E+02,8.3088593999E-02
2020-09-16,01:18:07.374,259.05425201,6217.302048,260.05425201,1600219087.374,0,963,1.5152461243E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9851092886E+00,4.0280213365E+02,4.0333500518E+02,8.2883953695E-02
2020-09-16,01:18:07.395,259.05425227,6217.302054,260.05425227,1600219087.396,0,963,1.5151849670E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9851066261E+00,4.0276099352E+02,4.0329315331E+02,8.2883953695E-02
2020-09-16,01:18:07.426,259.05425262,6217.302063,260.05425262,1600219087.426,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945899E+00,1.9854519397E+00,4.0276099352E+02,4.0329315331E+02,8.2883953695E-02
2020-09-16,01:18:07.447,259.05425287,6217.302069,260.05425287,1600219087.448,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945899E+00,1.9854558194E+00,4.0276099352E+02,4.0329411100E+02,8.3182106089E-02
2020-09-16,01:18:07.467,259.05425310,6217.302074,260.05425310,1600219087.468,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945899E+00,1.9854596991E+00,4.0281576773E+02,4.0334991554E+02,8.3182106089E-02
2020-09-16,01:18:07.500,259.05425347,6217.302083,260.05425347,1600219087.500,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530402E+00,1.9846172307E+00,4.0281576773E+02,4.0334991554E+02,8.3182106089E-02
2020-09-16,01:18:07.529,259.05425381,6217.302091,260.05425381,1600219087.529,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530402E+00,1.9846169983E+00,4.0281576773E+02,4.0334985814E+02,8.3164236911E-02
2020-09-16,01:18:07.549,259.05425405,6217.302097,260.05425405,1600219087.550,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824530402E+00,1.9846167658E+00,4.0267727905E+02,4.0321112844E+02,8.3164236911E-02
2020-09-16,01:18:07.575,259.05425435,6217.302104,260.05425435,1600219087.576,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139156E+00,1.9849780351E+00,4.0267727905E+02,4.0321112844E+02,8.3164236911E-02
2020-09-16,01:18:07.596,259.05425459,6217.302110,260.05425459,1600219087.597,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139156E+00,1.9849776574E+00,4.0267727905E+02,4.0321103519E+02,8.3135199902E-02
2020-09-16,01:18:07.618,259.05425484,6217.302116,260.05425484,1600219087.618,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139156E+00,1.9849772796E+00,4.0269385184E+02,4.0322753670E+02,8.3135199902E-02
2020-09-16,01:18:07.644,259.05425515,6217.302124,260.05425515,1600219087.645,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397748E+00,1.9852033853E+00,4.0269385184E+02,4.0322753670E+02,8.3135199902E-02
2020-09-16,01:18:07.665,259.05425539,6217.302129,260.05425539,1600219087.666,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397748E+00,1.9852030183E+00,4.0269385184E+02,4.0322744611E+02,8.3106991532E-02
2020-09-16,01:18:07.687,259.05425565,6217.302136,260.05425565,1600219087.688,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397748E+00,1.9852026512E+00,4.0269781376E+02,4.0323132268E+02,8.3106991532E-02
2020-09-16,01:18:07.716,259.05425597,6217.302143,260.05425597,1600219087.716,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364307E+00,1.9851993035E+00,4.0269781376E+02,4.0323132268E+02,8.3106991532E-02
2020-09-16,01:18:07.736,259.05425622,6217.302149,260.05425622,1600219087.737,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364307E+00,1.9851995532E+00,4.0269781376E+02,4.0323138433E+02,8.3126186847E-02
2020-09-16,01:18:07.757,259.05425646,6217.302155,260.05425646,1600219087.758,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364307E+00,1.9851998030E+00,4.0274513180E+02,4.0327882672E+02,8.3126186847E-02
2020-09-16,01:18:07.786,259.05425679,6217.302163,260.05425679,1600219087.787,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575902E+00,1.9847204401E+00,4.0274513180E+02,4.0327882672E+02,8.3126186847E-02
2020-09-16,01:18:07.809,259.05425705,6217.302169,260.05425705,1600219087.809,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575902E+00,1.9847203344E+00,4.0274513180E+02,4.0327880062E+02,8.3118058986E-02
2020-09-16,01:18:07.828,259.05425728,6217.302175,260.05425728,1600219087.829,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825575902E+00,1.9847202287E+00,4.0274875184E+02,4.0328239935E+02,8.3118058986E-02
2020-09-16,01:18:07.858,259.05425762,6217.302183,260.05425762,1600219087.858,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790520E+00,1.9850420411E+00,4.0274875184E+02,4.0328239935E+02,8.3118058986E-02
2020-09-16,01:18:07.891,259.05425801,6217.302192,260.05425801,1600219087.892,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790520E+00,1.9850400930E+00,4.0274875184E+02,4.0328191837E+02,8.2968315404E-02
2020-09-16,01:18:07.924,259.05425838,6217.302201,260.05425838,1600219087.924,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790520E+00,1.9850381448E+00,4.0265439967E+02,4.0318696042E+02,8.2968315404E-02
2020-09-16,01:18:07.951,259.05425870,6217.302209,260.05425870,1600219087.952,0,963,1.5151441956E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301873E+00,1.9857900981E+00,4.0265439967E+02,4.0318696042E+02,8.2968315404E-02
2020-09-16,01:18:07.973,259.05425896,6217.302215,260.05425896,1600219087.974,0,963,1.5150617218E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301873E+00,1.9857936953E+00,4.0265439967E+02,4.0318784799E+02,8.3244710784E-02
2020-09-16,01:18:07.996,259.05425922,6217.302221,260.05425922,1600219087.997,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301873E+00,1.9857972925E+00,4.0275131563E+02,4.0328578015E+02,8.3244710784E-02
2020-09-16,01:18:08.023,259.05425954,6217.302229,260.05425954,1600219088.024,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270795E+00,1.9855939627E+00,4.0275131563E+02,4.0328578015E+02,8.3244710784E-02
2020-09-16,01:18:08.045,259.05425978,6217.302235,260.05425978,1600219088.045,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270795E+00,1.9855914762E+00,4.0275131563E+02,4.0328516642E+02,8.3053638991E-02
2020-09-16,01:18:08.065,259.05426002,6217.302241,260.05426002,1600219088.066,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270795E+00,1.9855889897E+00,4.0274004636E+02,4.0327326851E+02,8.3053638991E-02
2020-09-16,01:18:08.092,259.05426032,6217.302248,260.05426032,1600219088.092,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708333E+00,1.9854325733E+00,4.0274004636E+02,4.0327326851E+02,8.3053638991E-02
2020-09-16,01:18:08.112,259.05426057,6217.302254,260.05426057,1600219088.113,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708333E+00,1.9854333542E+00,4.0274004636E+02,4.0327346127E+02,8.3113652390E-02
2020-09-16,01:18:08.134,259.05426081,6217.302259,260.05426081,1600219088.134,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708333E+00,1.9854341351E+00,4.0276189940E+02,4.0329553601E+02,8.3113652390E-02
2020-09-16,01:18:08.163,259.05426115,6217.302268,260.05426115,1600219088.163,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132758E+00,1.9849760785E+00,4.0276189940E+02,4.0329553601E+02,8.3113652390E-02
2020-09-16,01:18:08.184,259.05426139,6217.302273,260.05426139,1600219088.184,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132758E+00,1.9849752240E+00,4.0276189940E+02,4.0329532503E+02,8.3047970116E-02
2020-09-16,01:18:08.210,259.05426169,6217.302281,260.05426169,1600219088.210,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828132758E+00,1.9849743696E+00,4.0273258847E+02,4.0326576433E+02,8.3047970116E-02
2020-09-16,01:18:08.243,259.05426208,6217.302290,260.05426208,1600219088.244,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409545E+00,1.9853024054E+00,4.0273258847E+02,4.0326576433E+02,8.3047970116E-02
2020-09-16,01:18:08.266,259.05426234,6217.302296,260.05426234,1600219088.266,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409545E+00,1.9853045572E+00,4.0273258847E+02,4.0326629549E+02,8.3213345962E-02
2020-09-16,01:18:08.286,259.05426258,6217.302302,260.05426258,1600219088.287,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409545E+00,1.9853067090E+00,4.0269529518E+02,4.0322948390E+02,8.3213345962E-02
2020-09-16,01:18:08.315,259.05426292,6217.302310,260.05426292,1600219088.316,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394545E+00,1.9849047705E+00,4.0269529518E+02,4.0322948390E+02,8.3213345962E-02
2020-09-16,01:18:08.338,259.05426318,6217.302316,260.05426318,1600219088.339,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394545E+00,1.9849025156E+00,4.0269529518E+02,4.0322892721E+02,8.3040009462E-02
2020-09-16,01:18:08.359,259.05426343,6217.302322,260.05426343,1600219088.360,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827394545E+00,1.9849002606E+00,4.0271907105E+02,4.0325217787E+02,8.3040009462E-02
2020-09-16,01:18:08.387,259.05426374,6217.302330,260.05426374,1600219088.387,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283934E+00,1.9852896234E+00,4.0271907105E+02,4.0325217787E+02,8.3040009462E-02
2020-09-16,01:18:08.408,259.05426399,6217.302336,260.05426399,1600219088.409,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283934E+00,1.9852908125E+00,4.0271907105E+02,4.0325247140E+02,8.3131400108E-02
2020-09-16,01:18:08.428,259.05426422,6217.302341,260.05426422,1600219088.429,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283934E+00,1.9852920017E+00,4.0274902566E+02,4.0328275923E+02,8.3131400108E-02
2020-09-16,01:18:08.457,259.05426456,6217.302349,260.05426456,1600219088.458,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461471E+00,1.9853097748E+00,4.0274902566E+02,4.0328275923E+02,8.3131400108E-02
2020-09-16,01:18:08.479,259.05426480,6217.302355,260.05426480,1600219088.479,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461471E+00,1.9853085979E+00,4.0274902566E+02,4.0328246871E+02,8.3040952987E-02
2020-09-16,01:18:08.500,259.05426505,6217.302361,260.05426505,1600219088.500,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831461471E+00,1.9853074211E+00,4.0271234235E+02,4.0324544633E+02,8.3040952987E-02
2020-09-16,01:18:08.526,259.05426535,6217.302368,260.05426535,1600219088.526,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547610E+00,1.9853160443E+00,4.0271234235E+02,4.0324544633E+02,8.3040952987E-02
2020-09-16,01:18:08.546,259.05426559,6217.302374,260.05426559,1600219088.547,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547610E+00,1.9853133514E+00,4.0271234235E+02,4.0324478163E+02,8.2833992307E-02
2020-09-16,01:18:08.568,259.05426583,6217.302380,260.05426583,1600219088.568,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831547610E+00,1.9853106585E+00,4.0272750184E+02,4.0325929644E+02,8.2833992307E-02
2020-09-16,01:18:08.602,259.05426624,6217.302390,260.05426624,1600219088.603,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981228E+00,1.9844530891E+00,4.0272750184E+02,4.0325929644E+02,8.2833992307E-02
2020-09-16,01:18:08.631,259.05426657,6217.302398,260.05426657,1600219088.632,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981228E+00,1.9844541345E+00,4.0272750184E+02,4.0325955461E+02,8.2914372713E-02
2020-09-16,01:18:08.651,259.05426681,6217.302403,260.05426681,1600219088.652,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822981228E+00,1.9844551799E+00,4.0281785269E+02,4.0335028304E+02,8.2914372713E-02
2020-09-16,01:18:08.678,259.05426712,6217.302411,260.05426712,1600219088.679,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331102E+00,1.9851909671E+00,4.0281785269E+02,4.0335028304E+02,8.2914372713E-02
2020-09-16,01:18:08.700,259.05426736,6217.302417,260.05426736,1600219088.700,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331102E+00,1.9851932327E+00,4.0281785269E+02,4.0335084244E+02,8.3088501028E-02
2020-09-16,01:18:08.720,259.05426760,6217.302422,260.05426760,1600219088.721,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331102E+00,1.9851954983E+00,4.0274964995E+02,4.0328310876E+02,8.3088501028E-02
2020-09-16,01:18:08.750,259.05426794,6217.302431,260.05426794,1600219088.750,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770079E+00,1.9847388985E+00,4.0274964995E+02,4.0328310876E+02,8.3088501028E-02
2020-09-16,01:18:08.770,259.05426818,6217.302436,260.05426818,1600219088.771,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770079E+00,1.9847374267E+00,4.0274964995E+02,4.0328274532E+02,8.2975350683E-02
2020-09-16,01:18:08.792,259.05426843,6217.302442,260.05426843,1600219088.792,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770079E+00,1.9847359548E+00,4.0268296406E+02,4.0321560779E+02,8.2975350683E-02
2020-09-16,01:18:08.819,259.05426875,6217.302450,260.05426875,1600219088.820,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407112E+00,1.9851000542E+00,4.0268296406E+02,4.0321560779E+02,8.2975350683E-02
2020-09-16,01:18:08.842,259.05426900,6217.302456,260.05426900,1600219088.842,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407112E+00,1.9851009995E+00,4.0268296406E+02,4.0321584113E+02,8.3048010082E-02
2020-09-16,01:18:08.862,259.05426925,6217.302462,260.05426925,1600219088.863,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407112E+00,1.9851019448E+00,4.0274788398E+02,4.0328108034E+02,8.3048010082E-02
2020-09-16,01:18:08.891,259.05426958,6217.302470,260.05426958,1600219088.892,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227741E+00,1.9852842062E+00,4.0274788398E+02,4.0328108034E+02,8.3048010082E-02
2020-09-16,01:18:08.914,259.05426985,6217.302476,260.05426985,1600219088.915,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227741E+00,1.9852821099E+00,4.0274788398E+02,4.0328056286E+02,8.2886901410E-02
2020-09-16,01:18:08.937,259.05427010,6217.302483,260.05427010,1600219088.937,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227741E+00,1.9852800137E+00,4.0273592229E+02,4.0326806788E+02,8.2886901410E-02
2020-09-16,01:18:08.964,259.05427043,6217.302490,260.05427043,1600219088.965,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987539E+00,1.9857565112E+00,4.0273592229E+02,4.0326806788E+02,8.2886901410E-02
2020-09-16,01:18:08.996,259.05427080,6217.302499,260.05427080,1600219088.997,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987539E+00,1.9857581852E+00,4.0273592229E+02,4.0326848100E+02,8.3015523393E-02
2020-09-16,01:18:09.029,259.05427117,6217.302508,260.05427117,1600219089.029,0,963,1.5149792480E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987539E+00,1.9857598592E+00,4.0275037432E+02,4.0328336528E+02,8.3015523393E-02
2020-09-16,01:18:09.058,259.05427150,6217.302516,260.05427150,1600219089.058,0,963,1.5149281921E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464464E+00,1.9847064052E+00,4.0275037432E+02,4.0328336528E+02,8.3015523393E-02
2020-09-16,01:18:09.078,259.05427175,6217.302522,260.05427175,1600219089.079,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464464E+00,1.9847077562E+00,4.0275037432E+02,4.0328369888E+02,8.3119384133E-02
2020-09-16,01:18:09.099,259.05427199,6217.302528,260.05427199,1600219089.100,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825464464E+00,1.9847091072E+00,4.0282874628E+02,4.0336250829E+02,8.3119384133E-02
2020-09-16,01:18:09.128,259.05427233,6217.302536,260.05427233,1600219089.129,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990446E+00,1.9858629627E+00,4.0282874628E+02,4.0336250829E+02,8.3119384133E-02
2020-09-16,01:18:09.150,259.05427257,6217.302542,260.05427257,1600219089.150,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990446E+00,1.9858638803E+00,4.0282874628E+02,4.0336273479E+02,8.3189885507E-02
2020-09-16,01:18:09.174,259.05427285,6217.302548,260.05427285,1600219089.174,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836990446E+00,1.9858647979E+00,4.0266027457E+02,4.0319426616E+02,8.3189885507E-02
2020-09-16,01:18:09.201,259.05427317,6217.302556,260.05427317,1600219089.202,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552553E+00,1.9857208516E+00,4.0266027457E+02,4.0319426616E+02,8.3189885507E-02
2020-09-16,01:18:09.223,259.05427343,6217.302562,260.05427343,1600219089.224,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552553E+00,1.9857211079E+00,4.0266027457E+02,4.0319432939E+02,8.3209577891E-02
2020-09-16,01:18:09.244,259.05427367,6217.302568,260.05427367,1600219089.245,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552553E+00,1.9857213642E+00,4.0275863490E+02,4.0329288343E+02,8.3209577891E-02
2020-09-16,01:18:09.270,259.05427397,6217.302575,260.05427397,1600219089.271,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308578E+00,1.9855968308E+00,4.0275863490E+02,4.0329288343E+02,8.3209577891E-02
2020-09-16,01:18:09.292,259.05427421,6217.302581,260.05427421,1600219089.292,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308578E+00,1.9855953465E+00,4.0275863490E+02,4.0329251707E+02,8.3095520807E-02
2020-09-16,01:18:09.318,259.05427451,6217.302588,260.05427451,1600219089.318,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308578E+00,1.9855938623E+00,4.0274857816E+02,4.0328208064E+02,8.3095520807E-02
2020-09-16,01:18:09.351,259.05427491,6217.302598,260.05427491,1600219089.352,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100204E+00,1.9849723478E+00,4.0274857816E+02,4.0328208064E+02,8.3095520807E-02
2020-09-16,01:18:09.374,259.05427516,6217.302604,260.05427516,1600219089.374,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100204E+00,1.9849768527E+00,4.0274857816E+02,4.0328319291E+02,8.3441805591E-02
2020-09-16,01:18:09.394,259.05427541,6217.302610,260.05427541,1600219089.395,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828100204E+00,1.9849813577E+00,4.0269126896E+02,4.0322691976E+02,8.3441805591E-02
2020-09-16,01:18:09.423,259.05427573,6217.302618,260.05427573,1600219089.423,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497967E+00,1.9854216156E+00,4.0269126896E+02,4.0322691976E+02,8.3441805591E-02
2020-09-16,01:18:09.444,259.05427598,6217.302624,260.05427598,1600219089.445,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497967E+00,1.9854192495E+00,4.0269126896E+02,4.0322633578E+02,8.3259969932E-02
2020-09-16,01:18:09.466,259.05427623,6217.302629,260.05427623,1600219089.466,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497967E+00,1.9854168834E+00,4.0282042119E+02,4.0335507546E+02,8.3259969932E-02
2020-09-16,01:18:09.494,259.05427656,6217.302637,260.05427656,1600219089.495,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999379E+00,1.9851667516E+00,4.0282042119E+02,4.0335507546E+02,8.3259969932E-02
2020-09-16,01:18:09.516,259.05427681,6217.302643,260.05427681,1600219089.516,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999379E+00,1.9851644696E+00,4.0282042119E+02,4.0335451198E+02,8.3084574545E-02
2020-09-16,01:18:09.536,259.05427704,6217.302649,260.05427704,1600219089.536,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999379E+00,1.9851621876E+00,4.0263225622E+02,4.0316553433E+02,8.3084574545E-02
2020-09-16,01:18:09.562,259.05427735,6217.302656,260.05427735,1600219089.563,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151354E+00,1.9851774017E+00,4.0263225622E+02,4.0316553433E+02,8.3084574545E-02
2020-09-16,01:18:09.584,259.05427759,6217.302662,260.05427759,1600219089.584,0,963,1.5149063110E+02,6.0000633240E+01,2.6375000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151354E+00,1.9851747838E+00,4.0263225622E+02,4.0316488823E+02,8.2883366523E-02
2020-09-16,01:18:09.608,259.05427787,6217.302669,260.05427787,1600219089.608,0,963,1.5148231812E+02,6.0000682068E+01,2.6375000000E+01,6.0220024109E+01,5.9998509216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151354E+00,1.9851721660E+00,4.0274639115E+02,4.0327852787E+02,8.2883366523E-02
2020-09-16,01:18:09.634,259.05427817,6217.302676,260.05427817,1600219089.634,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012825E+00,1.9845576453E+00,4.0274639115E+02,4.0327852787E+02,8.2883366523E-02
2020-09-16,01:18:09.657,259.05427844,6217.302683,260.05427844,1600219089.657,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012825E+00,1.9845609696E+00,4.0274639115E+02,4.0327934881E+02,8.3138955590E-02
2020-09-16,01:18:09.678,259.05427869,6217.302689,260.05427869,1600219089.679,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012825E+00,1.9845642940E+00,4.0277323190E+02,4.0330704609E+02,8.3138955590E-02
2020-09-16,01:18:09.710,259.05427905,6217.302697,260.05427905,1600219089.710,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388810E+00,1.9846019336E+00,4.0277323190E+02,4.0330704609E+02,8.3138955590E-02
2020-09-16,01:18:09.736,259.05427936,6217.302705,260.05427936,1600219089.737,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388810E+00,1.9846013341E+00,4.0277323190E+02,4.0330689804E+02,8.3092867994E-02
2020-09-16,01:18:09.757,259.05427961,6217.302711,260.05427961,1600219089.758,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824388810E+00,1.9846007347E+00,4.0267852075E+02,4.0321191339E+02,8.3092867994E-02
2020-09-16,01:18:09.788,259.05427995,6217.302719,260.05427995,1600219089.788,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825602638E+00,1.9847222498E+00,4.0267852075E+02,4.0321191339E+02,8.3092867994E-02
2020-09-16,01:18:09.809,259.05428021,6217.302725,260.05428021,1600219089.810,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825602638E+00,1.9847225398E+00,4.0267852075E+02,4.0321198501E+02,8.3115166876E-02
2020-09-16,01:18:09.831,259.05428045,6217.302731,260.05428045,1600219089.831,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825602638E+00,1.9847228299E+00,4.0269041580E+02,4.0322396744E+02,8.3115166876E-02
2020-09-16,01:18:09.859,259.05428079,6217.302739,260.05428079,1600219089.860,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482241E+00,1.9853114316E+00,4.0269041580E+02,4.0322396744E+02,8.3115166876E-02
2020-09-16,01:18:09.881,259.05428103,6217.302745,260.05428103,1600219089.881,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482241E+00,1.9853078064E+00,4.0269041580E+02,4.0322307267E+02,8.2836558015E-02
2020-09-16,01:18:09.903,259.05428128,6217.302751,260.05428128,1600219089.903,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831482241E+00,1.9853041813E+00,4.0281424169E+02,4.0334616731E+02,8.2836558015E-02
2020-09-16,01:18:09.930,259.05428161,6217.302759,260.05428161,1600219089.931,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457630E+00,1.9852016088E+00,4.0281424169E+02,4.0334616731E+02,8.2836558015E-02
2020-09-16,01:18:09.951,259.05428185,6217.302764,260.05428185,1600219089.952,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457630E+00,1.9852058452E+00,4.0281424169E+02,4.0334721333E+02,8.3162166002E-02
2020-09-16,01:18:09.973,259.05428211,6217.302771,260.05428211,1600219089.974,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457630E+00,1.9852100817E+00,4.0271235745E+02,4.0324624005E+02,8.3162166002E-02
2020-09-16,01:18:10.005,259.05428247,6217.302779,260.05428247,1600219090.005,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969422E+00,1.9849609894E+00,4.0271235745E+02,4.0324624005E+02,8.3162166002E-02
2020-09-16,01:18:10.029,259.05428274,6217.302786,260.05428274,1600219090.029,0,963,1.5148023987E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969422E+00,1.9849606571E+00,4.0271235745E+02,4.0324615801E+02,8.3136623056E-02
2020-09-16,01:18:10.052,259.05428301,6217.302792,260.05428301,1600219090.052,0,963,1.5149783630E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827969422E+00,1.9849603248E+00,4.0273410654E+02,4.0326785389E+02,8.3136623056E-02
2020-09-16,01:18:10.081,259.05428334,6217.302800,260.05428334,1600219090.081,0,963,1.5150283508E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293963E+00,1.9855934689E+00,4.0273410654E+02,4.0326785389E+02,8.3136623056E-02
2020-09-16,01:18:10.114,259.05428373,6217.302809,260.05428373,1600219090.114,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293963E+00,1.9855924792E+00,4.0273410654E+02,4.0326760962E+02,8.3060572328E-02
2020-09-16,01:18:10.144,259.05428409,6217.302818,260.05428409,1600219090.145,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293963E+00,1.9855914895E+00,4.0270563375E+02,4.0323885487E+02,8.3060572328E-02
2020-09-16,01:18:10.171,259.05428439,6217.302825,260.05428439,1600219090.171,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768209E+00,1.9854387478E+00,4.0270563375E+02,4.0323885487E+02,8.3060572328E-02
2020-09-16,01:18:10.191,259.05428463,6217.302831,260.05428463,1600219090.192,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768209E+00,1.9854392882E+00,4.0270563375E+02,4.0323898823E+02,8.3102096867E-02
2020-09-16,01:18:10.213,259.05428487,6217.302837,260.05428487,1600219090.213,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768209E+00,1.9854398285E+00,4.0287403953E+02,4.0340775047E+02,8.3102096867E-02
2020-09-16,01:18:10.243,259.05428523,6217.302846,260.05428523,1600219090.244,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567414E+00,1.9855198362E+00,4.0287403953E+02,4.0340775047E+02,8.3102096867E-02
2020-09-16,01:18:10.266,259.05428549,6217.302852,260.05428549,1600219090.266,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567414E+00,1.9855175386E+00,4.0287403953E+02,4.0340718317E+02,8.2925535508E-02
2020-09-16,01:18:10.286,259.05428573,6217.302857,260.05428573,1600219090.287,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567414E+00,1.9855152410E+00,4.0278444943E+02,4.0331690735E+02,8.2925535508E-02
2020-09-16,01:18:10.315,259.05428605,6217.302865,260.05428605,1600219090.315,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928575E+00,1.9851509611E+00,4.0278444943E+02,4.0331690735E+02,8.2925535508E-02
2020-09-16,01:18:10.336,259.05428631,6217.302871,260.05428631,1600219090.337,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928575E+00,1.9851530520E+00,4.0278444943E+02,4.0331742359E+02,8.3086245267E-02
2020-09-16,01:18:10.359,259.05428657,6217.302878,260.05428657,1600219090.360,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928575E+00,1.9851551430E+00,4.0268363986E+02,4.0321699675E+02,8.3086245267E-02
2020-09-16,01:18:10.388,259.05428691,6217.302886,260.05428691,1600219090.389,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974524E+00,1.9848594157E+00,4.0268363986E+02,4.0321699675E+02,8.3086245267E-02
2020-09-16,01:18:10.411,259.05428716,6217.302892,260.05428716,1600219090.411,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974524E+00,1.9848575680E+00,4.0268363986E+02,4.0321654058E+02,8.2944204509E-02
2020-09-16,01:18:10.437,259.05428747,6217.302899,260.05428747,1600219090.437,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974524E+00,1.9848557202E+00,4.0271407407E+02,4.0324655888E+02,8.2944204509E-02
2020-09-16,01:18:10.470,259.05428786,6217.302909,260.05428786,1600219090.471,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535219E+00,1.9849118508E+00,4.0271407407E+02,4.0324655888E+02,8.2944204509E-02
2020-09-16,01:18:10.492,259.05428810,6217.302914,260.05428810,1600219090.492,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535219E+00,1.9849100388E+00,4.0271407407E+02,4.0324611152E+02,8.2804916566E-02
2020-09-16,01:18:10.513,259.05428834,6217.302920,260.05428834,1600219090.513,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535219E+00,1.9849082268E+00,4.0263496467E+02,4.0316645035E+02,8.2804916566E-02
2020-09-16,01:18:10.540,259.05428867,6217.302928,260.05428867,1600219090.541,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485121E+00,1.9847029941E+00,4.0263496467E+02,4.0316645035E+02,8.2804916566E-02
2020-09-16,01:18:10.565,259.05428896,6217.302935,260.05428896,1600219090.566,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485121E+00,1.9847079064E+00,4.0263496467E+02,4.0316766299E+02,8.3182561567E-02
2020-09-16,01:18:10.586,259.05428920,6217.302941,260.05428920,1600219090.587,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825485121E+00,1.9847128187E+00,4.0267289764E+02,4.0320685892E+02,8.3182561567E-02
2020-09-16,01:18:10.612,259.05428950,6217.302948,260.05428950,1600219090.613,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043531E+00,1.9848688298E+00,4.0267289764E+02,4.0320685892E+02,8.3182561567E-02
2020-09-16,01:18:10.634,259.05428975,6217.302954,260.05428975,1600219090.634,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043531E+00,1.9848665930E+00,4.0267289764E+02,4.0320630674E+02,8.3010617122E-02
2020-09-16,01:18:10.654,259.05428999,6217.302960,260.05428999,1600219090.655,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043531E+00,1.9848643563E+00,4.0272570359E+02,4.0325863039E+02,8.3010617122E-02
2020-09-16,01:18:10.680,259.05429029,6217.302967,260.05429029,1600219090.681,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443309E+00,1.9847041597E+00,4.0272570359E+02,4.0325863039E+02,8.3010617122E-02
2020-09-16,01:18:10.704,259.05429057,6217.302974,260.05429057,1600219090.705,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443309E+00,1.9847051277E+00,4.0272570359E+02,4.0325886940E+02,8.3085033003E-02
2020-09-16,01:18:10.726,259.05429081,6217.302979,260.05429081,1600219090.726,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825443309E+00,1.9847060957E+00,4.0280770356E+02,4.0334121699E+02,8.3085033003E-02
2020-09-16,01:18:10.752,259.05429111,6217.302987,260.05429111,1600219090.752,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002215E+00,1.9847620472E+00,4.0280770356E+02,4.0334121699E+02,8.3085033003E-02
2020-09-16,01:18:10.773,259.05429137,6217.302993,260.05429137,1600219090.774,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002215E+00,1.9847614462E+00,4.0280770356E+02,4.0334106856E+02,8.3038830894E-02
2020-09-16,01:18:10.796,259.05429162,6217.302999,260.05429162,1600219090.796,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826002215E+00,1.9847608452E+00,4.0269734750E+02,4.0323041799E+02,8.3038830894E-02
2020-09-16,01:18:10.831,259.05429203,6217.303009,260.05429203,1600219090.831,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376146E+00,1.9841976252E+00,4.0269734750E+02,4.0323041799E+02,8.3038830894E-02
2020-09-16,01:18:10.858,259.05429234,6217.303016,260.05429234,1600219090.858,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376146E+00,1.9841976353E+00,4.0269734750E+02,4.0323042049E+02,8.3039607511E-02
2020-09-16,01:18:10.878,259.05429258,6217.303022,260.05429258,1600219090.879,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376146E+00,1.9841976454E+00,4.0271747319E+02,4.0325057532E+02,8.3039607511E-02
2020-09-16,01:18:10.907,259.05429292,6217.303030,260.05429292,1600219090.908,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323499E+00,1.9853936828E+00,4.0271747319E+02,4.0325057532E+02,8.3039607511E-02
2020-09-16,01:18:10.928,259.05429316,6217.303036,260.05429316,1600219090.929,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323499E+00,1.9853932135E+00,4.0271747319E+02,4.0325045948E+02,8.3003541774E-02
2020-09-16,01:18:10.950,259.05429340,6217.303042,260.05429340,1600219090.950,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323499E+00,1.9853927442E+00,4.0269387302E+02,4.0322671225E+02,8.3003541774E-02
2020-09-16,01:18:10.980,259.05429376,6217.303050,260.05429376,1600219090.981,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478258E+00,1.9857085637E+00,4.0269387302E+02,4.0322671225E+02,8.3003541774E-02
2020-09-16,01:18:11.003,259.05429402,6217.303056,260.05429402,1600219091.003,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478258E+00,1.9857098093E+00,4.0269387302E+02,4.0322701965E+02,8.3099257372E-02
2020-09-16,01:18:11.023,259.05429426,6217.303062,260.05429426,1600219091.024,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478258E+00,1.9857110550E+00,4.0282895607E+02,4.0336258904E+02,8.3099257372E-02
2020-09-16,01:18:11.052,259.05429458,6217.303070,260.05429458,1600219091.052,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068582E+00,1.9850693884E+00,4.0282895607E+02,4.0336258904E+02,8.3099257372E-02
2020-09-16,01:18:11.073,259.05429484,6217.303076,260.05429484,1600219091.074,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068582E+00,1.9850705594E+00,4.0282895607E+02,4.0336287821E+02,8.3189266724E-02
2020-09-16,01:18:11.095,259.05429508,6217.303082,260.05429508,1600219091.095,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829068582E+00,1.9850717304E+00,4.0280563487E+02,4.0333981525E+02,8.3189266724E-02
2020-09-16,01:18:11.121,259.05429538,6217.303089,260.05429538,1600219091.121,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144197E+00,1.9850793002E+00,4.0280563487E+02,4.0333981525E+02,8.3189266724E-02
2020-09-16,01:18:11.141,259.05429562,6217.303095,260.05429562,1600219091.142,0,963,1.5144224548E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144197E+00,1.9850774762E+00,4.0280563487E+02,4.0333936485E+02,8.3049064744E-02
2020-09-16,01:18:11.163,259.05429587,6217.303101,260.05429587,1600219091.163,0,963,1.5148455658E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144197E+00,1.9850756522E+00,4.0270523063E+02,4.0323837730E+02,8.3049064744E-02
2020-09-16,01:18:11.191,259.05429620,6217.303109,260.05429620,1600219091.192,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278395E+00,1.9858899585E+00,4.0270523063E+02,4.0323837730E+02,8.3049064744E-02
2020-09-16,01:18:11.223,259.05429657,6217.303118,260.05429657,1600219091.224,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278395E+00,1.9858899953E+00,4.0270523063E+02,4.0323838638E+02,8.3051890591E-02
2020-09-16,01:18:11.257,259.05429697,6217.303127,260.05429697,1600219091.258,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837278395E+00,1.9858900321E+00,4.0270335363E+02,4.0323651596E+02,8.3051890591E-02
2020-09-16,01:18:11.286,259.05429729,6217.303135,260.05429729,1600219091.286,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753273E+00,1.9853369177E+00,4.0270335363E+02,4.0323651596E+02,8.3051890591E-02
2020-09-16,01:18:11.308,259.05429755,6217.303141,260.05429755,1600219091.308,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753273E+00,1.9853366699E+00,4.0270335363E+02,4.0323645481E+02,8.3032852591E-02
2020-09-16,01:18:11.328,259.05429779,6217.303147,260.05429779,1600219091.329,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753273E+00,1.9853364222E+00,4.0270630698E+02,4.0323935093E+02,8.3032852591E-02
2020-09-16,01:18:11.358,259.05429813,6217.303155,260.05429813,1600219091.358,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505638E+00,1.9852115228E+00,4.0270630698E+02,4.0323935093E+02,8.3032852591E-02
2020-09-16,01:18:11.378,259.05429837,6217.303161,260.05429837,1600219091.379,0,963,1.5148925781E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505638E+00,1.9852091616E+00,4.0270630698E+02,4.0323876808E+02,8.2851374667E-02
2020-09-16,01:18:11.401,259.05429862,6217.303167,260.05429862,1600219091.401,0,963,1.5149524536E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505638E+00,1.9852068004E+00,4.0266834416E+02,4.0320017228E+02,8.2851374667E-02
2020-09-16,01:18:11.430,259.05429897,6217.303175,260.05429897,1600219091.431,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468403E+00,1.9849027466E+00,4.0266834416E+02,4.0320017228E+02,8.2851374667E-02
2020-09-16,01:18:11.453,259.05429922,6217.303181,260.05429922,1600219091.453,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468403E+00,1.9849055534E+00,4.0266834416E+02,4.0320086516E+02,8.3067135079E-02
2020-09-16,01:18:11.476,259.05429949,6217.303188,260.05429949,1600219091.476,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827468403E+00,1.9849083602E+00,4.0275883863E+02,4.0329217235E+02,8.3067135079E-02
2020-09-16,01:18:11.506,259.05429984,6217.303196,260.05429984,1600219091.506,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621532E+00,1.9856244530E+00,4.0275883863E+02,4.0329217235E+02,8.3067135079E-02
2020-09-16,01:18:11.526,259.05430007,6217.303202,260.05430007,1600219091.526,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621532E+00,1.9856236381E+00,4.0275883863E+02,4.0329197123E+02,8.3004519841E-02
2020-09-16,01:18:11.553,259.05430039,6217.303209,260.05430039,1600219091.554,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621532E+00,1.9856228233E+00,4.0280594769E+02,4.0333894149E+02,8.3004519841E-02
2020-09-16,01:18:11.588,259.05430080,6217.303219,260.05430080,1600219091.589,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812829E+00,1.9855418649E+00,4.0280594769E+02,4.0333894149E+02,8.3004519841E-02
2020-09-16,01:18:11.611,259.05430105,6217.303225,260.05430105,1600219091.611,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812829E+00,1.9855419225E+00,4.0280594769E+02,4.0333895571E+02,8.3008944594E-02
2020-09-16,01:18:11.631,259.05430128,6217.303231,260.05430128,1600219091.631,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812829E+00,1.9855419800E+00,4.0278072667E+02,4.0331371553E+02,8.3008944594E-02
2020-09-16,01:18:11.657,259.05430160,6217.303238,260.05430160,1600219091.658,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965726E+00,1.9856573954E+00,4.0278072667E+02,4.0331371553E+02,8.3008944594E-02
2020-09-16,01:18:11.678,259.05430184,6217.303244,260.05430184,1600219091.679,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965726E+00,1.9856585006E+00,4.0278072667E+02,4.0331398834E+02,8.3093873553E-02
2020-09-16,01:18:11.700,259.05430208,6217.303250,260.05430208,1600219091.700,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965726E+00,1.9856596059E+00,4.0269042932E+02,4.0322384420E+02,8.3093873553E-02
2020-09-16,01:18:11.729,259.05430242,6217.303258,260.05430242,1600219091.729,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620576E+00,1.9861255985E+00,4.0269042932E+02,4.0322384420E+02,8.3093873553E-02
2020-09-16,01:18:11.750,259.05430266,6217.303264,260.05430266,1600219091.750,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620576E+00,1.9861254258E+00,4.0269042932E+02,4.0322380160E+02,8.3080607122E-02
2020-09-16,01:18:11.770,259.05430291,6217.303270,260.05430291,1600219091.771,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839620576E+00,1.9861252531E+00,4.0268618966E+02,4.0321951372E+02,8.3080607122E-02
2020-09-16,01:18:11.798,259.05430322,6217.303277,260.05430322,1600219091.798,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245520E+00,1.9846861801E+00,4.0268618966E+02,4.0321951372E+02,8.3080607122E-02
2020-09-16,01:18:11.818,259.05430345,6217.303283,260.05430345,1600219091.818,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245520E+00,1.9846874994E+00,4.0268618966E+02,4.0321983944E+02,8.3182029748E-02
2020-09-16,01:18:11.838,259.05430369,6217.303289,260.05430369,1600219091.839,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825245520E+00,1.9846888187E+00,4.0276528126E+02,4.0329936163E+02,8.3182029748E-02
2020-09-16,01:18:11.865,259.05430400,6217.303296,260.05430400,1600219091.866,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639573E+00,1.9847282670E+00,4.0276528126E+02,4.0329936163E+02,8.3182029748E-02
2020-09-16,01:18:11.888,259.05430426,6217.303302,260.05430426,1600219091.888,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639573E+00,1.9847247573E+00,4.0276528126E+02,4.0329849494E+02,8.2912213692E-02
2020-09-16,01:18:11.910,259.05430451,6217.303308,260.05430451,1600219091.910,0,963,1.5150921631E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825639573E+00,1.9847212476E+00,4.0273192048E+02,4.0326422338E+02,8.2912213692E-02
2020-09-16,01:18:11.941,259.05430488,6217.303317,260.05430488,1600219091.942,0,963,1.5152873666E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118168E+00,1.9855700296E+00,4.0273192048E+02,4.0326422338E+02,8.2912213692E-02
2020-09-16,01:18:11.967,259.05430519,6217.303324,260.05430519,1600219091.968,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118168E+00,1.9855740568E+00,4.0273192048E+02,4.0326521735E+02,8.3221682334E-02
2020-09-16,01:18:11.989,259.05430543,6217.303330,260.05430543,1600219091.989,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118168E+00,1.9855780840E+00,4.0268685379E+02,4.0322108486E+02,8.3221682334E-02
2020-09-16,01:18:12.017,259.05430576,6217.303338,260.05430576,1600219092.018,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082128E+00,1.9852741485E+00,4.0268685379E+02,4.0322108486E+02,8.3221682334E-02
2020-09-16,01:18:12.042,259.05430604,6217.303345,260.05430604,1600219092.042,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082128E+00,1.9852700472E+00,4.0268685379E+02,4.0322007255E+02,8.2906472677E-02
2020-09-16,01:18:12.062,259.05430628,6217.303351,260.05430628,1600219092.063,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082128E+00,1.9852659459E+00,4.0281615851E+02,4.0334853587E+02,8.2906472677E-02
2020-09-16,01:18:12.089,259.05430660,6217.303358,260.05430660,1600219092.090,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969686E+00,1.9860555599E+00,4.0281615851E+02,4.0334853587E+02,8.2906472677E-02
2020-09-16,01:18:12.111,259.05430684,6217.303364,260.05430684,1600219092.111,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969686E+00,1.9860554635E+00,4.0281615851E+02,4.0334851207E+02,8.2899066138E-02
2020-09-16,01:18:12.131,259.05430707,6217.303370,260.05430707,1600219092.131,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969686E+00,1.9860553670E+00,4.0267008521E+02,4.0320222195E+02,8.2899066138E-02
2020-09-16,01:18:12.160,259.05430741,6217.303378,260.05430741,1600219092.160,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974831E+00,1.9863562085E+00,4.0267008521E+02,4.0320222195E+02,8.2899066138E-02
2020-09-16,01:18:12.180,259.05430765,6217.303384,260.05430765,1600219092.181,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974831E+00,1.9863581646E+00,4.0267008521E+02,4.0320270446E+02,8.3049319402E-02
2020-09-16,01:18:12.203,259.05430791,6217.303390,260.05430791,1600219092.203,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974831E+00,1.9863601206E+00,4.0269284983E+02,4.0322598174E+02,8.3049319402E-02
2020-09-16,01:18:12.232,259.05430824,6217.303398,260.05430824,1600219092.232,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060056E+00,1.9855677804E+00,4.0269284983E+02,4.0322598174E+02,8.3049319402E-02
2020-09-16,01:18:12.253,259.05430848,6217.303404,260.05430848,1600219092.253,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060056E+00,1.9855645827E+00,4.0269284983E+02,4.0322519257E+02,8.2803593207E-02
2020-09-16,01:18:12.273,259.05430873,6217.303409,260.05430873,1600219092.274,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834060056E+00,1.9855613850E+00,4.0278150563E+02,4.0331317624E+02,8.2803593207E-02
2020-09-16,01:18:12.302,259.05430906,6217.303417,260.05430906,1600219092.303,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104283E+00,1.9859662472E+00,4.0278150563E+02,4.0331317624E+02,8.2803593207E-02
2020-09-16,01:18:12.334,259.05430942,6217.303426,260.05430942,1600219092.334,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104283E+00,1.9859711912E+00,4.0278150563E+02,4.0331439637E+02,8.3183431030E-02
2020-09-16,01:18:12.365,259.05430979,6217.303435,260.05430979,1600219092.366,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104283E+00,1.9859761351E+00,4.0284903034E+02,4.0338323077E+02,8.3183431030E-02
2020-09-16,01:18:12.391,259.05431009,6217.303442,260.05431009,1600219092.392,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9859063318E+00,4.0284903034E+02,4.0338323077E+02,8.3183431030E-02
2020-09-16,01:18:12.413,259.05431034,6217.303448,260.05431034,1600219092.413,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9859055747E+00,4.0284903034E+02,4.0338304388E+02,8.3125262291E-02
2020-09-16,01:18:12.434,259.05431058,6217.303454,260.05431058,1600219092.434,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9859048176E+00,4.0284292351E+02,4.0337674208E+02,8.3125262291E-02
2020-09-16,01:18:12.463,259.05431091,6217.303462,260.05431091,1600219092.463,0,963,1.5155476379E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121670E+00,1.9857761433E+00,4.0284292351E+02,4.0337674208E+02,8.3125262291E-02
2020-09-16,01:18:12.483,259.05431116,6217.303468,260.05431116,1600219092.484,0,963,1.5155374654E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121670E+00,1.9857770621E+00,4.0284292351E+02,4.0337696889E+02,8.3195859451E-02
2020-09-16,01:18:12.505,259.05431140,6217.303474,260.05431140,1600219092.505,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121670E+00,1.9857779809E+00,4.0283507319E+02,4.0336933497E+02,8.3195859451E-02
2020-09-16,01:18:12.532,259.05431171,6217.303481,260.05431171,1600219092.532,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574861E+00,1.9848222577E+00,4.0283507319E+02,4.0336933497E+02,8.3195859451E-02
2020-09-16,01:18:12.552,259.05431196,6217.303487,260.05431196,1600219092.553,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574861E+00,1.9848200755E+00,4.0283507319E+02,4.0336879603E+02,8.3028107242E-02
2020-09-16,01:18:12.573,259.05431220,6217.303493,260.05431220,1600219092.574,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826574861E+00,1.9848178933E+00,4.0273928901E+02,4.0327234614E+02,8.3028107242E-02
2020-09-16,01:18:12.599,259.05431250,6217.303500,260.05431250,1600219092.600,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597197E+00,1.9860214369E+00,4.0273928901E+02,4.0327234614E+02,8.3028107242E-02
2020-09-16,01:18:12.621,259.05431274,6217.303506,260.05431274,1600219092.621,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597197E+00,1.9860203938E+00,4.0273928901E+02,4.0327208876E+02,8.2947976085E-02
2020-09-16,01:18:12.651,259.05431310,6217.303514,260.05431310,1600219092.652,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597197E+00,1.9860193508E+00,4.0273178348E+02,4.0326431594E+02,8.2947976085E-02
2020-09-16,01:18:12.687,259.05431351,6217.303524,260.05431351,1600219092.687,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938693E+00,1.9855529933E+00,4.0273178348E+02,4.0326431594E+02,8.2947976085E-02
2020-09-16,01:18:12.707,259.05431375,6217.303530,260.05431375,1600219092.708,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938693E+00,1.9855518384E+00,4.0273178348E+02,4.0326403089E+02,8.2859227641E-02
2020-09-16,01:18:12.729,259.05431399,6217.303536,260.05431399,1600219092.729,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938693E+00,1.9855506835E+00,4.0273730040E+02,4.0326927004E+02,8.2859227641E-02
2020-09-16,01:18:12.757,259.05431433,6217.303544,260.05431433,1600219092.758,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087386E+00,1.9857657865E+00,4.0273730040E+02,4.0326927004E+02,8.2859227641E-02
2020-09-16,01:18:12.779,259.05431457,6217.303550,260.05431457,1600219092.779,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087386E+00,1.9857696787E+00,4.0273730040E+02,4.0327023061E+02,8.3158292963E-02
2020-09-16,01:18:12.799,259.05431481,6217.303556,260.05431481,1600219092.800,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087386E+00,1.9857735709E+00,4.0269443528E+02,4.0322826924E+02,8.3158292963E-02
2020-09-16,01:18:12.825,259.05431512,6217.303563,260.05431512,1600219092.826,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473294E+00,1.9853116582E+00,4.0269443528E+02,4.0322826924E+02,8.3158292963E-02
2020-09-16,01:18:12.846,259.05431536,6217.303569,260.05431536,1600219092.847,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473294E+00,1.9853079729E+00,4.0269443528E+02,4.0322735964E+02,8.2875066498E-02
2020-09-16,01:18:12.868,259.05431560,6217.303574,260.05431560,1600219092.868,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473294E+00,1.9853042877E+00,4.0282350997E+02,4.0335569525E+02,8.2875066498E-02
2020-09-16,01:18:12.894,259.05431591,6217.303582,260.05431591,1600219092.895,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191433E+00,1.9848756359E+00,4.0282350997E+02,4.0335569525E+02,8.2875066498E-02
2020-09-16,01:18:12.917,259.05431618,6217.303588,260.05431618,1600219092.918,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191433E+00,1.9848771054E+00,4.0282350997E+02,4.0335605817E+02,8.2988034704E-02
2020-09-16,01:18:12.938,259.05431642,6217.303594,260.05431642,1600219092.939,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191433E+00,1.9848785750E+00,4.0273198391E+02,4.0326477395E+02,8.2988034704E-02
2020-09-16,01:18:12.967,259.05431676,6217.303602,260.05431676,1600219092.968,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348224E+00,1.9848942712E+00,4.0273198391E+02,4.0326477395E+02,8.2988034704E-02
2020-09-16,01:18:12.989,259.05431700,6217.303608,260.05431700,1600219092.989,0,963,1.5155323792E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348224E+00,1.9848934121E+00,4.0273198391E+02,4.0326456183E+02,8.2921991023E-02
2020-09-16,01:18:13.009,259.05431725,6217.303614,260.05431725,1600219093.010,0,963,1.5153830566E+02,6.0000694275E+01,2.6362500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827348224E+00,1.9848925529E+00,4.0270341662E+02,4.0323574465E+02,8.2921991023E-02
2020-09-16,01:18:13.043,259.05431764,6217.303623,260.05431764,1600219093.044,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910136E+00,1.9851490229E+00,4.0270341662E+02,4.0323574465E+02,8.2921991023E-02
2020-09-16,01:18:13.073,259.05431799,6217.303632,260.05431799,1600219093.074,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910136E+00,1.9851513224E+00,4.0270341662E+02,4.0323631228E+02,8.3098732490E-02
2020-09-16,01:18:13.095,259.05431823,6217.303638,260.05431823,1600219093.095,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910136E+00,1.9851536219E+00,4.0280774802E+02,4.0334134952E+02,8.3098732490E-02
2020-09-16,01:18:13.122,259.05431855,6217.303645,260.05431855,1600219093.123,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660043E+00,1.9856291306E+00,4.0280774802E+02,4.0334134952E+02,8.3098732490E-02
2020-09-16,01:18:13.144,259.05431881,6217.303651,260.05431881,1600219093.145,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660043E+00,1.9856270791E+00,4.0280774802E+02,4.0334084308E+02,8.2941087084E-02
2020-09-16,01:18:13.165,259.05431905,6217.303657,260.05431905,1600219093.166,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660043E+00,1.9856250275E+00,4.0275685371E+02,4.0328937505E+02,8.2941087084E-02
2020-09-16,01:18:13.194,259.05431939,6217.303665,260.05431939,1600219093.195,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989441E+00,1.9850573501E+00,4.0275685371E+02,4.0328937505E+02,8.2941087084E-02
2020-09-16,01:18:13.216,259.05431963,6217.303671,260.05431963,1600219093.216,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989441E+00,1.9850582469E+00,4.0275685371E+02,4.0328959648E+02,8.3010021384E-02
2020-09-16,01:18:13.237,259.05431988,6217.303677,260.05431988,1600219093.238,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828989441E+00,1.9850591437E+00,4.0270017037E+02,4.0323305956E+02,8.3010021384E-02
2020-09-16,01:18:13.267,259.05432023,6217.303686,260.05432023,1600219093.268,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209540E+00,1.9853815045E+00,4.0270017037E+02,4.0323305956E+02,8.3010021384E-02
2020-09-16,01:18:13.289,259.05432047,6217.303691,260.05432047,1600219093.289,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209540E+00,1.9853816182E+00,4.0270017037E+02,4.0323308763E+02,8.3018763399E-02
2020-09-16,01:18:13.309,259.05432072,6217.303697,260.05432072,1600219093.310,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209540E+00,1.9853817320E+00,4.0275237367E+02,4.0328538809E+02,8.3018763399E-02
2020-09-16,01:18:13.338,259.05432105,6217.303705,260.05432105,1600219093.339,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213305E+00,1.9847814552E+00,4.0275237367E+02,4.0328538809E+02,8.3018763399E-02
2020-09-16,01:18:13.359,259.05432130,6217.303711,260.05432130,1600219093.360,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213305E+00,1.9847807613E+00,4.0275237367E+02,4.0328521676E+02,8.2965422111E-02
2020-09-16,01:18:13.381,259.05432154,6217.303717,260.05432154,1600219093.381,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826213305E+00,1.9847800675E+00,4.0273739602E+02,4.0327004796E+02,8.2965422111E-02
2020-09-16,01:18:13.407,259.05432185,6217.303724,260.05432185,1600219093.408,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954831E+00,1.9851546274E+00,4.0273739602E+02,4.0327004796E+02,8.2965422111E-02
2020-09-16,01:18:13.440,259.05432222,6217.303733,260.05432222,1600219093.440,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954831E+00,1.9851550555E+00,4.0273739602E+02,4.0327015363E+02,8.2998322642E-02
2020-09-16,01:18:13.471,259.05432259,6217.303742,260.05432259,1600219093.472,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829954831E+00,1.9851554835E+00,4.0275078179E+02,4.0328366279E+02,8.2998322642E-02
2020-09-16,01:18:13.502,259.05432294,6217.303751,260.05432294,1600219093.502,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372178E+00,1.9849970458E+00,4.0275078179E+02,4.0328366279E+02,8.2998322642E-02
2020-09-16,01:18:13.523,259.05432319,6217.303757,260.05432319,1600219093.524,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372178E+00,1.9849982172E+00,4.0275078179E+02,4.0328395201E+02,8.3088365259E-02
2020-09-16,01:18:13.545,259.05432344,6217.303763,260.05432344,1600219093.545,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828372178E+00,1.9849993886E+00,4.0266500281E+02,4.0319834864E+02,8.3088365259E-02
2020-09-16,01:18:13.572,259.05432376,6217.303770,260.05432376,1600219093.573,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959167E+00,1.9854585878E+00,4.0266500281E+02,4.0319834864E+02,8.3088365259E-02
2020-09-16,01:18:13.595,259.05432402,6217.303776,260.05432402,1600219093.595,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959167E+00,1.9854562398E+00,4.0266500281E+02,4.0319776920E+02,8.2907930207E-02
2020-09-16,01:18:13.617,259.05432427,6217.303783,260.05432427,1600219093.617,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959167E+00,1.9854538919E+00,4.0276093662E+02,4.0329325036E+02,8.2907930207E-02
2020-09-16,01:18:13.644,259.05432459,6217.303790,260.05432459,1600219093.645,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715407E+00,1.9857298158E+00,4.0276093662E+02,4.0329325036E+02,8.2907930207E-02
2020-09-16,01:18:13.665,259.05432484,6217.303796,260.05432484,1600219093.666,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715407E+00,1.9857331786E+00,4.0276093662E+02,4.0329408034E+02,8.3166323182E-02
2020-09-16,01:18:13.687,259.05432508,6217.303802,260.05432508,1600219093.687,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715407E+00,1.9857365415E+00,4.0276556068E+02,4.0329954052E+02,8.3166323182E-02
2020-09-16,01:18:13.713,259.05432538,6217.303809,260.05432538,1600219093.713,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926587E+00,1.9858577917E+00,4.0276556068E+02,4.0329954052E+02,8.3166323182E-02
2020-09-16,01:18:13.733,259.05432562,6217.303815,260.05432562,1600219093.734,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926587E+00,1.9858563507E+00,4.0276556068E+02,4.0329918489E+02,8.3055607822E-02
2020-09-16,01:18:13.759,259.05432593,6217.303822,260.05432593,1600219093.760,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926587E+00,1.9858549097E+00,4.0272168118E+02,4.0325489165E+02,8.3055607822E-02
2020-09-16,01:18:13.792,259.05432630,6217.303831,260.05432630,1600219093.792,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955779E+00,1.9854573961E+00,4.0272168118E+02,4.0325489165E+02,8.3055607822E-02
2020-09-16,01:18:13.812,259.05432654,6217.303837,260.05432654,1600219093.813,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955779E+00,1.9854577921E+00,4.0272168118E+02,4.0325498940E+02,8.3086041821E-02
2020-09-16,01:18:13.834,259.05432678,6217.303843,260.05432678,1600219093.834,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955779E+00,1.9854581882E+00,4.0279018264E+02,4.0332367934E+02,8.3086041821E-02
2020-09-16,01:18:13.861,259.05432709,6217.303850,260.05432709,1600219093.861,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956618E+00,1.9853581631E+00,4.0279018264E+02,4.0332367934E+02,8.3086041821E-02
2020-09-16,01:18:13.881,259.05432734,6217.303856,260.05432734,1600219093.882,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956618E+00,1.9853577094E+00,4.0279018264E+02,4.0332356735E+02,8.3051179019E-02
2020-09-16,01:18:13.903,259.05432758,6217.303862,260.05432758,1600219093.903,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956618E+00,1.9853572558E+00,4.0272740818E+02,4.0326059779E+02,8.3051179019E-02
2020-09-16,01:18:13.930,259.05432791,6217.303870,260.05432791,1600219093.931,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829654E+00,1.9857449815E+00,4.0272740818E+02,4.0326059779E+02,8.3051179019E-02
2020-09-16,01:18:13.953,259.05432816,6217.303876,260.05432816,1600219093.953,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829654E+00,1.9857456070E+00,4.0272740818E+02,4.0326075215E+02,8.3099238897E-02
2020-09-16,01:18:13.973,259.05432840,6217.303882,260.05432840,1600219093.974,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829654E+00,1.9857462324E+00,4.0269825218E+02,4.0323171189E+02,8.3099238897E-02
2020-09-16,01:18:14.000,259.05432872,6217.303889,260.05432872,1600219094.001,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146201E+00,1.9856778127E+00,4.0269825218E+02,4.0323171189E+02,8.3099238897E-02
2020-09-16,01:18:14.020,259.05432895,6217.303895,260.05432895,1600219094.021,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146201E+00,1.9856770407E+00,4.0269825218E+02,4.0323152137E+02,8.3039916413E-02
2020-09-16,01:18:14.042,259.05432919,6217.303901,260.05432919,1600219094.042,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146201E+00,1.9856762687E+00,4.0262989875E+02,4.0316288693E+02,8.3039916413E-02
2020-09-16,01:18:14.068,259.05432949,6217.303908,260.05432949,1600219094.068,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078307E+00,1.9847684910E+00,4.0262989875E+02,4.0316288693E+02,8.3039916413E-02
2020-09-16,01:18:14.089,259.05432975,6217.303914,260.05432975,1600219094.090,0,963,1.5147857666E+02,6.0000694275E+01,2.6312500000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078307E+00,1.9847679472E+00,4.0262989875E+02,4.0316275270E+02,8.2998115045E-02
2020-09-16,01:18:14.111,259.05432999,6217.303920,260.05432999,1600219094.111,0,963,1.5150116730E+02,6.0000694275E+01,2.6368750000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078307E+00,1.9847674035E+00,4.0272806530E+02,4.0326091492E+02,8.2998115045E-02
2020-09-16,01:18:14.142,259.05433036,6217.303929,260.05433036,1600219094.143,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866742E+00,1.9846461150E+00,4.0272806530E+02,4.0326091492E+02,8.2998115045E-02
2020-09-16,01:18:14.174,259.05433072,6217.303937,260.05433072,1600219094.174,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866742E+00,1.9846464547E+00,4.0272806530E+02,4.0326099878E+02,8.3024225975E-02
2020-09-16,01:18:14.194,259.05433096,6217.303943,260.05433096,1600219094.195,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866742E+00,1.9846467943E+00,4.0276512324E+02,4.0329818963E+02,8.3024225975E-02
2020-09-16,01:18:14.220,259.05433126,6217.303950,260.05433126,1600219094.221,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212655E+00,1.9862831666E+00,4.0276512324E+02,4.0329818963E+02,8.3024225975E-02
2020-09-16,01:18:14.242,259.05433150,6217.303956,260.05433150,1600219094.242,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212655E+00,1.9862832265E+00,4.0276512324E+02,4.0329820440E+02,8.3028826655E-02
2020-09-16,01:18:14.267,259.05433181,6217.303963,260.05433181,1600219094.268,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212655E+00,1.9862832864E+00,4.0272177735E+02,4.0325481592E+02,8.3028826655E-02
2020-09-16,01:18:14.299,259.05433218,6217.303972,260.05433218,1600219094.300,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959253E+00,1.9854570469E+00,4.0272177735E+02,4.0325481592E+02,8.3028826655E-02
2020-09-16,01:18:14.321,259.05433242,6217.303978,260.05433242,1600219094.321,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959253E+00,1.9854554735E+00,4.0272177735E+02,4.0325442759E+02,8.2907919751E-02
2020-09-16,01:18:14.342,259.05433266,6217.303984,260.05433266,1600219094.342,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959253E+00,1.9854539002E+00,4.0271129045E+02,4.0324353850E+02,8.2907919751E-02
2020-09-16,01:18:14.371,259.05433300,6217.303992,260.05433300,1600219094.371,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495926E+00,1.9855076259E+00,4.0271129045E+02,4.0324353850E+02,8.2907919751E-02
2020-09-16,01:18:14.391,259.05433324,6217.303998,260.05433324,1600219094.392,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495926E+00,1.9855094125E+00,4.0271129045E+02,4.0324397945E+02,8.3045212376E-02
2020-09-16,01:18:14.413,259.05433348,6217.304004,260.05433348,1600219094.413,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495926E+00,1.9855111991E+00,4.0273751286E+02,4.0327067751E+02,8.3045212376E-02
2020-09-16,01:18:14.441,259.05433382,6217.304012,260.05433382,1600219094.442,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004484E+00,1.9848613475E+00,4.0273751286E+02,4.0327067751E+02,8.3045212376E-02
2020-09-16,01:18:14.463,259.05433406,6217.304018,260.05433406,1600219094.463,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004484E+00,1.9848638547E+00,4.0273751286E+02,4.0327129657E+02,8.3237949812E-02
2020-09-16,01:18:14.483,259.05433431,6217.304023,260.05433431,1600219094.484,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004484E+00,1.9848663620E+00,4.0271504191E+02,4.0324941486E+02,8.3237949812E-02
2020-09-16,01:18:14.510,259.05433462,6217.304031,260.05433462,1600219094.511,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037908E+00,1.9851700357E+00,4.0271504191E+02,4.0324941486E+02,8.3237949812E-02
2020-09-16,01:18:14.542,259.05433498,6217.304039,260.05433498,1600219094.542,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037908E+00,1.9851667196E+00,4.0271504191E+02,4.0324859626E+02,8.2983073735E-02
2020-09-16,01:18:14.573,259.05433535,6217.304048,260.05433535,1600219094.574,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830037908E+00,1.9851634035E+00,4.0271277841E+02,4.0324551118E+02,8.2983073735E-02
2020-09-16,01:18:14.601,259.05433566,6217.304056,260.05433566,1600219094.601,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874644E+00,1.9858478217E+00,4.0271277841E+02,4.0324551118E+02,8.2983073735E-02
2020-09-16,01:18:14.621,259.05433589,6217.304061,260.05433589,1600219094.621,0,963,1.5150367737E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874644E+00,1.9858500873E+00,4.0271277841E+02,4.0324607027E+02,8.3157153272E-02
2020-09-16,01:18:14.641,259.05433613,6217.304067,260.05433613,1600219094.642,0,963,1.5149272156E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874644E+00,1.9858523530E+00,4.0279209233E+02,4.0332604844E+02,8.3157153272E-02
2020-09-16,01:18:14.667,259.05433644,6217.304074,260.05433644,1600219094.668,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957312E+00,1.9856604105E+00,4.0279209233E+02,4.0332604844E+02,8.3157153272E-02
2020-09-16,01:18:14.690,259.05433669,6217.304081,260.05433669,1600219094.690,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957312E+00,1.9856596749E+00,4.0279209233E+02,4.0332586686E+02,8.3100630205E-02
2020-09-16,01:18:14.711,259.05433694,6217.304087,260.05433694,1600219094.712,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957312E+00,1.9856589393E+00,4.0273087988E+02,4.0326439175E+02,8.3100630205E-02
2020-09-16,01:18:14.744,259.05433733,6217.304096,260.05433733,1600219094.745,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198336E+00,1.9856830681E+00,4.0273087988E+02,4.0326439175E+02,8.3100630205E-02
2020-09-16,01:18:14.766,259.05433757,6217.304102,260.05433757,1600219094.766,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198336E+00,1.9856803484E+00,4.0273087988E+02,4.0326372055E+02,8.2891655042E-02
2020-09-16,01:18:14.786,259.05433781,6217.304107,260.05433781,1600219094.787,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198336E+00,1.9856776288E+00,4.0274160215E+02,4.0327378578E+02,8.2891655042E-02
2020-09-16,01:18:14.815,259.05433815,6217.304116,260.05433815,1600219094.816,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209732E+00,1.9851782257E+00,4.0274160215E+02,4.0327378578E+02,8.2891655042E-02
2020-09-16,01:18:14.836,259.05433839,6217.304121,260.05433839,1600219094.837,0,963,1.5148176575E+02,6.0000694275E+01,2.6375000000E+01,6.0220085144E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209732E+00,1.9851814163E+00,4.0274160215E+02,4.0327457344E+02,8.3136883639E-02
2020-09-16,01:18:14.862,259.05433869,6217.304129,260.05433869,1600219094.863,0,963,1.5149288286E+02,6.0000772749E+01,2.6375000000E+01,6.0220006670E+01,5.9998937334E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209732E+00,1.9851846069E+00,4.0280696130E+02,4.0334080688E+02,8.3136883639E-02
2020-09-16,01:18:14.898,259.05433910,6217.304138,260.05433910,1600219094.898,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522127E+00,1.9854160988E+00,4.0280696130E+02,4.0334080688E+02,8.3136883639E-02
2020-09-16,01:18:14.918,259.05433934,6217.304144,260.05433934,1600219094.919,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522127E+00,1.9854133591E+00,4.0280696130E+02,4.0334013052E+02,8.2926342988E-02
2020-09-16,01:18:14.938,259.05433957,6217.304150,260.05433957,1600219094.939,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522127E+00,1.9854106195E+00,4.0271228692E+02,4.0324465463E+02,8.2926342988E-02
2020-09-16,01:18:14.967,259.05433991,6217.304158,260.05433991,1600219094.968,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599126E+00,1.9854183278E+00,4.0271228692E+02,4.0324465463E+02,8.2926342988E-02
2020-09-16,01:18:14.990,259.05434017,6217.304164,260.05434017,1600219094.991,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599126E+00,1.9854208861E+00,4.0271228692E+02,4.0324528606E+02,8.3122945480E-02
2020-09-16,01:18:15.016,259.05434046,6217.304171,260.05434046,1600219095.016,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599126E+00,1.9854234443E+00,4.0270918617E+02,4.0324281264E+02,8.3122945480E-02
2020-09-16,01:18:15.042,259.05434076,6217.304178,260.05434076,1600219095.042,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071541E+00,1.9849701919E+00,4.0270918617E+02,4.0324281264E+02,8.3122945480E-02
2020-09-16,01:18:15.065,259.05434103,6217.304185,260.05434103,1600219095.065,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071541E+00,1.9849707497E+00,4.0270918617E+02,4.0324295035E+02,8.3165822398E-02
2020-09-16,01:18:15.086,259.05434128,6217.304191,260.05434128,1600219095.087,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828071541E+00,1.9849713075E+00,4.0277697138E+02,4.0331096313E+02,8.3165822398E-02
2020-09-16,01:18:15.112,259.05434159,6217.304198,260.05434159,1600219095.113,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644960E+00,1.9848284938E+00,4.0277697138E+02,4.0331096313E+02,8.3165822398E-02
2020-09-16,01:18:15.137,259.05434186,6217.304205,260.05434186,1600219095.137,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644960E+00,1.9848282383E+00,4.0277697138E+02,4.0331090005E+02,8.3146184234E-02
2020-09-16,01:18:15.157,259.05434211,6217.304211,260.05434211,1600219095.158,0,963,1.5149473572E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826644960E+00,1.9848279828E+00,4.0272208627E+02,4.0325587911E+02,8.3146184234E-02
2020-09-16,01:18:15.187,259.05434244,6217.304219,260.05434244,1600219095.187,0,963,1.5149994812E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827262E+00,1.9858473241E+00,4.0272208627E+02,4.0325587911E+02,8.3146184234E-02
2020-09-16,01:18:15.210,259.05434271,6217.304225,260.05434271,1600219095.210,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827262E+00,1.9858441858E+00,4.0272208627E+02,4.0325510467E+02,8.2905061953E-02
2020-09-16,01:18:15.232,259.05434296,6217.304231,260.05434296,1600219095.232,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827262E+00,1.9858410476E+00,4.0271045965E+02,4.0324268826E+02,8.2905061953E-02
2020-09-16,01:18:15.263,259.05434332,6217.304240,260.05434332,1600219095.263,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671611E+00,1.9855251392E+00,4.0271045965E+02,4.0324268826E+02,8.2905061953E-02
2020-09-16,01:18:15.289,259.05434363,6217.304247,260.05434363,1600219095.290,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671611E+00,1.9855270181E+00,4.0271045965E+02,4.0324315198E+02,8.3049447520E-02
2020-09-16,01:18:15.311,259.05434388,6217.304253,260.05434388,1600219095.311,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671611E+00,1.9855288970E+00,4.0276231820E+02,4.0329554290E+02,8.3049447520E-02
2020-09-16,01:18:15.336,259.05434418,6217.304260,260.05434418,1600219095.337,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561974E+00,1.9857181393E+00,4.0276231820E+02,4.0329554290E+02,8.3049447520E-02
2020-09-16,01:18:15.358,259.05434442,6217.304266,260.05434442,1600219095.358,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561974E+00,1.9857169253E+00,4.0276231820E+02,4.0329524328E+02,8.2956167774E-02
2020-09-16,01:18:15.378,259.05434466,6217.304272,260.05434466,1600219095.379,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561974E+00,1.9857157113E+00,4.0272072669E+02,4.0325329714E+02,8.2956167774E-02
2020-09-16,01:18:15.404,259.05434497,6217.304279,260.05434497,1600219095.405,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381324E+00,1.9855975178E+00,4.0272072669E+02,4.0325329714E+02,8.2956167774E-02
2020-09-16,01:18:15.426,259.05434521,6217.304285,260.05434521,1600219095.426,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381324E+00,1.9855992118E+00,4.0272072669E+02,4.0325371523E+02,8.3086341977E-02
2020-09-16,01:18:15.447,259.05434545,6217.304291,260.05434545,1600219095.447,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381324E+00,1.9856009058E+00,4.0277057304E+02,4.0330404569E+02,8.3086341977E-02
2020-09-16,01:18:15.476,259.05434579,6217.304299,260.05434579,1600219095.476,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825597677E+00,1.9847215834E+00,4.0277057304E+02,4.0330404569E+02,8.3086341977E-02
2020-09-16,01:18:15.497,259.05434604,6217.304305,260.05434604,1600219095.498,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825597677E+00,1.9847228998E+00,4.0277057304E+02,4.0330437078E+02,8.3187546459E-02
2020-09-16,01:18:15.517,259.05434627,6217.304311,260.05434627,1600219095.518,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825597677E+00,1.9847242163E+00,4.0275090778E+02,4.0328500453E+02,8.3187546459E-02
2020-09-16,01:18:15.545,259.05434659,6217.304318,260.05434659,1600219095.545,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828921176E+00,1.9850569290E+00,4.0275090778E+02,4.0328500453E+02,8.3187546459E-02
2020-09-16,01:18:15.565,259.05434683,6217.304324,260.05434683,1600219095.566,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828921176E+00,1.9850550686E+00,4.0275090778E+02,4.0328454521E+02,8.3044545110E-02
2020-09-16,01:18:15.586,259.05434707,6217.304330,260.05434707,1600219095.587,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828921176E+00,1.9850532081E+00,4.0275616633E+02,4.0328935139E+02,8.3044545110E-02
2020-09-16,01:18:15.612,259.05434737,6217.304337,260.05434737,1600219095.613,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575506E+00,1.9857193663E+00,4.0275616633E+02,4.0328935139E+02,8.3044545110E-02
2020-09-16,01:18:15.644,259.05434774,6217.304346,260.05434774,1600219095.645,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575506E+00,1.9857183958E+00,4.0275616633E+02,4.0328911186E+02,8.2969971405E-02
2020-09-16,01:18:15.676,259.05434810,6217.304354,260.05434810,1600219095.676,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575506E+00,1.9857174253E+00,4.0281577545E+02,4.0334856028E+02,8.2969971405E-02
2020-09-16,01:18:15.703,259.05434843,6217.304362,260.05434843,1600219095.704,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519083E+00,1.9853113414E+00,4.0281577545E+02,4.0334856028E+02,8.2969971405E-02
2020-09-16,01:18:15.726,259.05434869,6217.304369,260.05434869,1600219095.727,0,963,1.5152079773E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519083E+00,1.9853117914E+00,4.0281577545E+02,4.0334867139E+02,8.3004558284E-02
2020-09-16,01:18:15.746,259.05434892,6217.304374,260.05434892,1600219095.747,0,963,1.5150028992E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519083E+00,1.9853122414E+00,4.0272500701E+02,4.0325789397E+02,8.3004558284E-02
2020-09-16,01:18:15.776,259.05434926,6217.304382,260.05434926,1600219095.776,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431104E+00,1.9857038696E+00,4.0272500701E+02,4.0325789397E+02,8.3004558284E-02
2020-09-16,01:18:15.798,259.05434951,6217.304388,260.05434951,1600219095.798,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431104E+00,1.9857048187E+00,4.0272500701E+02,4.0325812821E+02,8.3077489234E-02
2020-09-16,01:18:15.819,259.05434976,6217.304394,260.05434976,1600219095.819,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431104E+00,1.9857057679E+00,4.0276669580E+02,4.0330010645E+02,8.3077489234E-02
2020-09-16,01:18:15.849,259.05435012,6217.304403,260.05435012,1600219095.850,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004939E+00,1.9852626688E+00,4.0276669580E+02,4.0330010645E+02,8.3077489234E-02
2020-09-16,01:18:15.871,259.05435036,6217.304409,260.05435036,1600219095.871,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004939E+00,1.9852622114E+00,4.0276669580E+02,4.0329999351E+02,8.3042329194E-02
2020-09-16,01:18:15.894,259.05435064,6217.304415,260.05435064,1600219095.895,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004939E+00,1.9852617539E+00,4.0273254182E+02,4.0326568138E+02,8.3042329194E-02
2020-09-16,01:18:15.923,259.05435096,6217.304423,260.05435096,1600219095.923,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037080E+00,1.9846643176E+00,4.0273254182E+02,4.0326568138E+02,8.3042329194E-02
2020-09-16,01:18:15.944,259.05435122,6217.304429,260.05435122,1600219095.945,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037080E+00,1.9846623848E+00,4.0273254182E+02,4.0326520412E+02,8.2893736916E-02
2020-09-16,01:18:15.970,259.05435152,6217.304436,260.05435152,1600219095.971,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825037080E+00,1.9846604520E+00,4.0270284301E+02,4.0323498880E+02,8.2893736916E-02
2020-09-16,01:18:16.006,259.05435193,6217.304446,260.05435193,1600219096.007,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112246E+00,1.9851685207E+00,4.0270284301E+02,4.0323498880E+02,8.2893736916E-02
2020-09-16,01:18:16.029,259.05435219,6217.304453,260.05435219,1600219096.029,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112246E+00,1.9851718328E+00,4.0270284301E+02,4.0323580639E+02,8.3148307928E-02
2020-09-16,01:18:16.049,259.05435243,6217.304458,260.05435243,1600219096.050,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830112246E+00,1.9851751450E+00,4.0275450988E+02,4.0328835934E+02,8.3148307928E-02
2020-09-16,01:18:16.078,259.05435277,6217.304466,260.05435277,1600219096.079,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827496487E+00,1.9849132836E+00,4.0275450988E+02,4.0328835934E+02,8.3148307928E-02
2020-09-16,01:18:16.101,259.05435302,6217.304473,260.05435302,1600219096.101,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827496487E+00,1.9849122254E+00,4.0275450988E+02,4.0328809805E+02,8.3066960826E-02
2020-09-16,01:18:16.121,259.05435325,6217.304478,260.05435325,1600219096.121,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827496487E+00,1.9849111672E+00,4.0271660746E+02,4.0324988414E+02,8.3066960826E-02
2020-09-16,01:18:16.150,259.05435359,6217.304486,260.05435359,1600219096.150,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967506E+00,1.9853587565E+00,4.0271660746E+02,4.0324988414E+02,8.3066960826E-02
2020-09-16,01:18:16.171,259.05435383,6217.304492,260.05435383,1600219096.171,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967506E+00,1.9853585866E+00,4.0271660746E+02,4.0324984221E+02,8.3053905417E-02
2020-09-16,01:18:16.191,259.05435407,6217.304498,260.05435407,1600219096.192,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967506E+00,1.9853584168E+00,4.0270335164E+02,4.0323652692E+02,8.3053905417E-02
2020-09-16,01:18:16.220,259.05435441,6217.304506,260.05435441,1600219096.221,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362501E+00,1.9859986133E+00,4.0270335164E+02,4.0323652692E+02,8.3053905417E-02
2020-09-16,01:18:16.242,259.05435465,6217.304512,260.05435465,1600219096.242,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362501E+00,1.9859983464E+00,4.0270335164E+02,4.0323646106E+02,8.3033400902E-02
2020-09-16,01:18:16.263,259.05435490,6217.304518,260.05435490,1600219096.263,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362501E+00,1.9859980795E+00,4.0271842179E+02,4.0325148531E+02,8.3033400902E-02
2020-09-16,01:18:16.289,259.05435521,6217.304525,260.05435521,1600219096.290,0,963,1.5145243835E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262054E+00,1.9848868252E+00,4.0271842179E+02,4.0325148531E+02,8.3033400902E-02
2020-09-16,01:18:16.311,259.05435545,6217.304531,260.05435545,1600219096.311,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262054E+00,1.9848863419E+00,4.0271842179E+02,4.0325136597E+02,8.2996245085E-02
2020-09-16,01:18:16.331,259.05435568,6217.304536,260.05435568,1600219096.331,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827262054E+00,1.9848858585E+00,4.0275738144E+02,4.0329025782E+02,8.2996245085E-02
2020-09-16,01:18:16.362,259.05435605,6217.304545,260.05435605,1600219096.363,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286206E+00,1.9852887120E+00,4.0275738144E+02,4.0329025782E+02,8.2996245085E-02
2020-09-16,01:18:16.390,259.05435637,6217.304553,260.05435637,1600219096.390,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286206E+00,1.9852907980E+00,4.0275738144E+02,4.0329077280E+02,8.3156570373E-02
2020-09-16,01:18:16.411,259.05435662,6217.304559,260.05435662,1600219096.412,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286206E+00,1.9852928841E+00,4.0272586182E+02,4.0325972637E+02,8.3156570373E-02
2020-09-16,01:18:16.441,259.05435697,6217.304567,260.05435697,1600219096.442,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451270E+00,1.9854095177E+00,4.0272586182E+02,4.0325972637E+02,8.3156570373E-02
2020-09-16,01:18:16.463,259.05435721,6217.304573,260.05435721,1600219096.463,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451270E+00,1.9854092019E+00,4.0272586182E+02,4.0325964844E+02,8.3132304255E-02
2020-09-16,01:18:16.483,259.05435745,6217.304579,260.05435745,1600219096.484,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451270E+00,1.9854088862E+00,4.0265526872E+02,4.0318888385E+02,8.3132304255E-02
2020-09-16,01:18:16.513,259.05435779,6217.304587,260.05435779,1600219096.513,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515398E+00,1.9855154150E+00,4.0265526872E+02,4.0318888385E+02,8.3132304255E-02
2020-09-16,01:18:16.533,259.05435803,6217.304593,260.05435803,1600219096.534,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515398E+00,1.9855138721E+00,4.0265526872E+02,4.0318850308E+02,8.3013732278E-02
2020-09-16,01:18:16.555,259.05435828,6217.304599,260.05435828,1600219096.555,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515398E+00,1.9855123291E+00,4.0282719254E+02,4.0336027365E+02,8.3013732278E-02
2020-09-16,01:18:16.584,259.05435861,6217.304607,260.05435861,1600219096.584,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240523E+00,1.9851844848E+00,4.0282719254E+02,4.0336027365E+02,8.3013732278E-02
2020-09-16,01:18:16.605,259.05435885,6217.304613,260.05435885,1600219096.605,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240523E+00,1.9851828025E+00,4.0282719254E+02,4.0335985827E+02,8.2884436615E-02
2020-09-16,01:18:16.625,259.05435910,6217.304618,260.05435910,1600219096.626,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830240523E+00,1.9851811203E+00,4.0265968745E+02,4.0319171648E+02,8.2884436615E-02
2020-09-16,01:18:16.654,259.05435943,6217.304626,260.05435943,1600219096.655,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887724E+00,1.9854461284E+00,4.0265968745E+02,4.0319171648E+02,8.2884436615E-02
2020-09-16,01:18:16.676,259.05435968,6217.304632,260.05435968,1600219096.676,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887724E+00,1.9854500043E+00,4.0265968745E+02,4.0319267299E+02,8.3182298200E-02
2020-09-16,01:18:16.700,259.05435995,6217.304639,260.05435995,1600219096.700,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887724E+00,1.9854538802E+00,4.0274354999E+02,4.0327760327E+02,8.3182298200E-02
2020-09-16,01:18:16.729,259.05436029,6217.304647,260.05436029,1600219096.729,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654428E+00,1.9857308527E+00,4.0274354999E+02,4.0327760327E+02,8.3182298200E-02
2020-09-16,01:18:16.763,259.05436068,6217.304656,260.05436068,1600219096.763,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654428E+00,1.9857297982E+00,4.0274354999E+02,4.0327734301E+02,8.3101270894E-02
2020-09-16,01:18:16.795,259.05436105,6217.304665,260.05436105,1600219096.795,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835654428E+00,1.9857287437E+00,4.0276715153E+02,4.0330071557E+02,8.3101270894E-02
2020-09-16,01:18:16.821,259.05436135,6217.304673,260.05436135,1600219096.821,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599444E+00,1.9860235665E+00,4.0276715153E+02,4.0330071557E+02,8.3101270894E-02
2020-09-16,01:18:16.842,259.05436160,6217.304678,260.05436160,1600219096.842,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599444E+00,1.9860243876E+00,4.0276715153E+02,4.0330091820E+02,8.3164355561E-02
2020-09-16,01:18:16.864,259.05436185,6217.304684,260.05436185,1600219096.864,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599444E+00,1.9860252088E+00,4.0269775797E+02,4.0323163528E+02,8.3164355561E-02
2020-09-16,01:18:16.891,259.05436218,6217.304692,260.05436218,1600219096.892,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820627194E+00,1.9842260222E+00,4.0269775797E+02,4.0323163528E+02,8.3164355561E-02
2020-09-16,01:18:16.913,259.05436242,6217.304698,260.05436242,1600219096.913,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820627194E+00,1.9842242704E+00,4.0269775797E+02,4.0323120266E+02,8.3029648179E-02
2020-09-16,01:18:16.934,259.05436266,6217.304704,260.05436266,1600219096.934,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820627194E+00,1.9842225186E+00,4.0274440028E+02,4.0327747407E+02,8.3029648179E-02
2020-09-16,01:18:16.963,259.05436300,6217.304712,260.05436300,1600219096.963,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541823E+00,1.9856154977E+00,4.0274440028E+02,4.0327747407E+02,8.3029648179E-02
2020-09-16,01:18:16.983,259.05436324,6217.304718,260.05436324,1600219096.984,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541823E+00,1.9856156525E+00,4.0274440028E+02,4.0327751230E+02,8.3041548533E-02
2020-09-16,01:18:17.005,259.05436348,6217.304724,260.05436348,1600219097.005,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541823E+00,1.9856158074E+00,4.0268067894E+02,4.0321374483E+02,8.3041548533E-02
2020-09-16,01:18:17.033,259.05436382,6217.304732,260.05436382,1600219097.034,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999817E+00,1.9857617657E+00,4.0268067894E+02,4.0321374483E+02,8.3041548533E-02
2020-09-16,01:18:17.055,259.05436406,6217.304738,260.05436406,1600219097.055,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999817E+00,1.9857614827E+00,4.0268067894E+02,4.0321367499E+02,8.3019802873E-02
2020-09-16,01:18:17.082,259.05436438,6217.304745,260.05436438,1600219097.082,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999817E+00,1.9857611997E+00,4.0279294699E+02,4.0332602178E+02,8.3019802873E-02
2020-09-16,01:18:17.112,259.05436473,6217.304754,260.05436473,1600219097.113,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709336E+00,1.9860324468E+00,4.0279294699E+02,4.0332602178E+02,8.3019802873E-02
2020-09-16,01:18:17.134,259.05436498,6217.304759,260.05436498,1600219097.134,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709336E+00,1.9860333565E+00,4.0279294699E+02,4.0332624629E+02,8.3089690943E-02
2020-09-16,01:18:17.154,259.05436522,6217.304765,260.05436522,1600219097.155,0,963,1.5150630188E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709336E+00,1.9860342662E+00,4.0278756171E+02,4.0332107838E+02,8.3089690943E-02
2020-09-16,01:18:17.181,259.05436553,6217.304773,260.05436553,1600219097.182,0,963,1.5151680756E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105474E+00,1.9861740322E+00,4.0278756171E+02,4.0332107838E+02,8.3089690943E-02
2020-09-16,01:18:17.203,259.05436578,6217.304779,260.05436578,1600219097.203,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105474E+00,1.9861738774E+00,4.0278756171E+02,4.0332104017E+02,8.3077796842E-02
2020-09-16,01:18:17.223,259.05436602,6217.304784,260.05436602,1600219097.224,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105474E+00,1.9861737226E+00,4.0279805415E+02,4.0333150830E+02,8.3077796842E-02
2020-09-16,01:18:17.252,259.05436634,6217.304792,260.05436634,1600219097.252,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691256E+00,1.9854314924E+00,4.0279805415E+02,4.0333150830E+02,8.3077796842E-02
2020-09-16,01:18:17.273,259.05436660,6217.304798,260.05436660,1600219097.274,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691256E+00,1.9854319740E+00,4.0279805415E+02,4.0333162719E+02,8.3114806127E-02
2020-09-16,01:18:17.295,259.05436684,6217.304804,260.05436684,1600219097.295,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691256E+00,1.9854324556E+00,4.0274905947E+02,4.0328268649E+02,8.3114806127E-02
2020-09-16,01:18:17.323,259.05436718,6217.304812,260.05436718,1600219097.324,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288347E+00,1.9846913572E+00,4.0274905947E+02,4.0328268649E+02,8.3114806127E-02
2020-09-16,01:18:17.345,259.05436742,6217.304818,260.05436742,1600219097.345,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288347E+00,1.9846913107E+00,4.0274905947E+02,4.0328267501E+02,8.3111233458E-02
2020-09-16,01:18:17.365,259.05436766,6217.304824,260.05436766,1600219097.366,0,963,1.5152731323E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825288347E+00,1.9846912642E+00,4.0277631398E+02,4.0330995415E+02,8.3111233458E-02
2020-09-16,01:18:17.394,259.05436800,6217.304832,260.05436800,1600219097.395,0,963,1.5143409424E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374797E+00,1.9853005731E+00,4.0277631398E+02,4.0330995415E+02,8.3111233458E-02
2020-09-16,01:18:17.415,259.05436824,6217.304838,260.05436824,1600219097.416,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374797E+00,1.9853024709E+00,4.0277631398E+02,4.0331042267E+02,8.3257087864E-02
2020-09-16,01:18:17.437,259.05436848,6217.304844,260.05436848,1600219097.437,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831374797E+00,1.9853043687E+00,4.0264678334E+02,4.0318118864E+02,8.3257087864E-02
2020-09-16,01:18:17.470,259.05436888,6217.304853,260.05436888,1600219097.471,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684412E+00,1.9854354733E+00,4.0264678334E+02,4.0318118864E+02,8.3257087864E-02
2020-09-16,01:18:17.497,259.05436919,6217.304861,260.05436919,1600219097.498,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684412E+00,1.9854339519E+00,4.0264678334E+02,4.0318081320E+02,8.3140173939E-02
2020-09-16,01:18:17.517,259.05436942,6217.304866,260.05436942,1600219097.518,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684412E+00,1.9854324306E+00,4.0273305907E+02,4.0326682784E+02,8.3140173939E-02
2020-09-16,01:18:17.545,259.05436973,6217.304874,260.05436973,1600219097.545,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828170E+00,1.9846459492E+00,4.0273305907E+02,4.0326682784E+02,8.3140173939E-02
2020-09-16,01:18:17.565,259.05436998,6217.304879,260.05436998,1600219097.566,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828170E+00,1.9846460565E+00,4.0273305907E+02,4.0326685434E+02,8.3148422667E-02
2020-09-16,01:18:17.588,259.05437024,6217.304886,260.05437024,1600219097.589,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824828170E+00,1.9846461638E+00,4.0274672337E+02,4.0328056325E+02,8.3148422667E-02
2020-09-16,01:18:17.615,259.05437056,6217.304893,260.05437056,1600219097.616,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828115015E+00,1.9849752070E+00,4.0274672337E+02,4.0328056325E+02,8.3148422667E-02
2020-09-16,01:18:17.637,259.05437080,6217.304899,260.05437080,1600219097.637,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828115015E+00,1.9849732959E+00,4.0274672337E+02,4.0328009140E+02,8.3001522627E-02
2020-09-16,01:18:17.657,259.05437104,6217.304905,260.05437104,1600219097.658,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828115015E+00,1.9849713848E+00,4.0263891323E+02,4.0317166677E+02,8.3001522627E-02
2020-09-16,01:18:17.687,259.05437138,6217.304913,260.05437138,1600219097.687,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587894E+00,1.9851188331E+00,4.0263891323E+02,4.0317166677E+02,8.3001522627E-02
2020-09-16,01:18:17.707,259.05437162,6217.304919,260.05437162,1600219097.708,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587894E+00,1.9851193791E+00,4.0263891323E+02,4.0317180154E+02,8.3043491644E-02
2020-09-16,01:18:17.729,259.05437186,6217.304925,260.05437186,1600219097.729,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587894E+00,1.9851199252E+00,4.0278722065E+02,4.0332044006E+02,8.3043491644E-02
2020-09-16,01:18:17.755,259.05437216,6217.304932,260.05437216,1600219097.755,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823142395E+00,1.9844746728E+00,4.0278722065E+02,4.0332044006E+02,8.3043491644E-02
2020-09-16,01:18:17.776,259.05437241,6217.304938,260.05437241,1600219097.776,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823142395E+00,1.9844751281E+00,4.0278722065E+02,4.0332055251E+02,8.3078495142E-02
2020-09-16,01:18:17.796,259.05437265,6217.304944,260.05437265,1600219097.797,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823142395E+00,1.9844755834E+00,4.0275080272E+02,4.0328419878E+02,8.3078495142E-02
2020-09-16,01:18:17.823,259.05437296,6217.304951,260.05437296,1600219097.824,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951123E+00,1.9841561082E+00,4.0275080272E+02,4.0328419878E+02,8.3078495142E-02
2020-09-16,01:18:17.855,259.05437332,6217.304960,260.05437332,1600219097.855,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951123E+00,1.9841558925E+00,4.0275080272E+02,4.0328414552E+02,8.3061912963E-02
2020-09-16,01:18:17.887,259.05437369,6217.304969,260.05437369,1600219097.887,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819951123E+00,1.9841556769E+00,4.0270391795E+02,4.0323714541E+02,8.3061912963E-02
2020-09-16,01:18:17.914,259.05437402,6217.304976,260.05437402,1600219097.915,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288226E+00,1.9847900780E+00,4.0270391795E+02,4.0323714541E+02,8.3061912963E-02
2020-09-16,01:18:17.937,259.05437427,6217.304983,260.05437427,1600219097.937,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288226E+00,1.9847925677E+00,4.0270391795E+02,4.0323776010E+02,8.3253307228E-02
2020-09-16,01:18:17.957,259.05437451,6217.304988,260.05437451,1600219097.958,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826288226E+00,1.9847950574E+00,4.0273678811E+02,4.0327128857E+02,8.3253307228E-02
2020-09-16,01:18:17.983,259.05437481,6217.304996,260.05437481,1600219097.984,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999277E+00,1.9848662402E+00,4.0273678811E+02,4.0327128857E+02,8.3253307228E-02
2020-09-16,01:18:18.006,259.05437507,6217.305002,260.05437507,1600219098.006,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999277E+00,1.9848636757E+00,4.0273678811E+02,4.0327065538E+02,8.3056168745E-02
2020-09-16,01:18:18.026,259.05437530,6217.305007,260.05437530,1600219098.026,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999277E+00,1.9848611112E+00,4.0263874113E+02,4.0317184539E+02,8.3056168745E-02
2020-09-16,01:18:18.056,259.05437566,6217.305016,260.05437566,1600219098.057,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398365E+00,1.9851012815E+00,4.0263874113E+02,4.0317184539E+02,8.3056168745E-02
2020-09-16,01:18:18.078,259.05437591,6217.305022,260.05437591,1600219098.079,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398365E+00,1.9851029636E+00,4.0263874113E+02,4.0317226055E+02,8.3185457982E-02
2020-09-16,01:18:18.099,259.05437616,6217.305028,260.05437616,1600219098.100,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398365E+00,1.9851046457E+00,4.0272218300E+02,4.0325622824E+02,8.3185457982E-02
2020-09-16,01:18:18.125,259.05437646,6217.305035,260.05437646,1600219098.126,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678312E+00,1.9849324526E+00,4.0272218300E+02,4.0325622824E+02,8.3185457982E-02
2020-09-16,01:18:18.147,259.05437670,6217.305041,260.05437670,1600219098.147,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678312E+00,1.9849308298E+00,4.0272218300E+02,4.0325582759E+02,8.3060716469E-02
2020-09-16,01:18:18.174,259.05437701,6217.305048,260.05437701,1600219098.174,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827678312E+00,1.9849292070E+00,4.0275423032E+02,4.0328751671E+02,8.3060716469E-02
2020-09-16,01:18:18.210,259.05437744,6217.305059,260.05437744,1600219098.211,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792890E+00,1.9855413314E+00,4.0275423032E+02,4.0328751671E+02,8.3060716469E-02
2020-09-16,01:18:18.233,259.05437771,6217.305065,260.05437771,1600219098.234,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792890E+00,1.9855418494E+00,4.0275423032E+02,4.0328764456E+02,8.3100521697E-02
2020-09-16,01:18:18.256,259.05437797,6217.305071,260.05437797,1600219098.257,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792890E+00,1.9855423674E+00,4.0274682884E+02,4.0328036114E+02,8.3100521697E-02
2020-09-16,01:18:18.283,259.05437829,6217.305079,260.05437829,1600219098.284,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862828E+00,1.9852490416E+00,4.0274682884E+02,4.0328036114E+02,8.3100521697E-02
2020-09-16,01:18:18.305,259.05437854,6217.305085,260.05437854,1600219098.306,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862828E+00,1.9852502160E+00,4.0274682884E+02,4.0328065105E+02,8.3190779588E-02
2020-09-16,01:18:18.325,259.05437877,6217.305091,260.05437877,1600219098.326,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862828E+00,1.9852513903E+00,4.0276565719E+02,4.0329979427E+02,8.3190779588E-02
2020-09-16,01:18:18.357,259.05437913,6217.305099,260.05437913,1600219098.357,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045530E+00,1.9845689163E+00,4.0276565719E+02,4.0329979427E+02,8.3190779588E-02
2020-09-16,01:18:18.378,259.05437939,6217.305105,260.05437939,1600219098.379,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045530E+00,1.9845682086E+00,4.0276565719E+02,4.0329961951E+02,8.3136373900E-02
2020-09-16,01:18:18.400,259.05437963,6217.305111,260.05437963,1600219098.400,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824045530E+00,1.9845675010E+00,4.0273554401E+02,4.0326929167E+02,8.3136373900E-02
2020-09-16,01:18:18.426,259.05437993,6217.305118,260.05437993,1600219098.426,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991987E+00,1.9847623590E+00,4.0273554401E+02,4.0326929167E+02,8.3136373900E-02
2020-09-16,01:18:18.447,259.05438017,6217.305124,260.05438017,1600219098.447,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991987E+00,1.9847620892E+00,4.0273554401E+02,4.0326922506E+02,8.3115635580E-02
2020-09-16,01:18:18.467,259.05438042,6217.305130,260.05438042,1600219098.468,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825991987E+00,1.9847618194E+00,4.0273433999E+02,4.0326795283E+02,8.3115635580E-02
2020-09-16,01:18:18.496,259.05438075,6217.305138,260.05438075,1600219098.497,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823175326E+00,1.9844798461E+00,4.0273433999E+02,4.0326795283E+02,8.3115635580E-02
2020-09-16,01:18:18.517,259.05438100,6217.305144,260.05438100,1600219098.518,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823175326E+00,1.9844806129E+00,4.0273433999E+02,4.0326814220E+02,8.3174594318E-02
2020-09-16,01:18:18.539,259.05438124,6217.305150,260.05438124,1600219098.539,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823175326E+00,1.9844813798E+00,4.0278938951E+02,4.0332345408E+02,8.3174594318E-02
2020-09-16,01:18:18.571,259.05438161,6217.305159,260.05438161,1600219098.571,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811700914E+00,1.9833326861E+00,4.0278938951E+02,4.0332345408E+02,8.3174594318E-02
2020-09-16,01:18:18.598,259.05438192,6217.305166,260.05438192,1600219098.598,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811700914E+00,1.9833308484E+00,4.0278938951E+02,4.0332299992E+02,8.3033215814E-02
2020-09-16,01:18:18.618,259.05438215,6217.305172,260.05438215,1600219098.618,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9811700914E+00,1.9833290106E+00,4.0274702173E+02,4.0328012191E+02,8.3033215814E-02
2020-09-16,01:18:18.648,259.05438250,6217.305180,260.05438250,1600219098.648,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279597E+00,1.9850887945E+00,4.0274702173E+02,4.0328012191E+02,8.3033215814E-02
2020-09-16,01:18:18.671,259.05438277,6217.305186,260.05438277,1600219098.671,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279597E+00,1.9850902441E+00,4.0274702173E+02,4.0328047980E+02,8.3144636625E-02
2020-09-16,01:18:18.691,259.05438301,6217.305192,260.05438301,1600219098.692,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279597E+00,1.9850916937E+00,4.0275559710E+02,4.0328942442E+02,8.3144636625E-02
2020-09-16,01:18:18.717,259.05438331,6217.305199,260.05438331,1600219098.718,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178386E+00,1.9845810160E+00,4.0275559710E+02,4.0328942442E+02,8.3144636625E-02
2020-09-16,01:18:18.740,259.05438356,6217.305206,260.05438356,1600219098.740,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178386E+00,1.9845794089E+00,4.0275559710E+02,4.0328902754E+02,8.3021080424E-02
2020-09-16,01:18:18.759,259.05438380,6217.305211,260.05438380,1600219098.760,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824178386E+00,1.9845778019E+00,4.0280182989E+02,4.0333492465E+02,8.3021080424E-02
2020-09-16,01:18:18.792,259.05438417,6217.305220,260.05438417,1600219098.792,0,963,1.5137194824E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122574E+00,1.9846723236E+00,4.0280182989E+02,4.0333492465E+02,8.3021080424E-02
2020-09-16,01:18:18.812,259.05438441,6217.305226,260.05438441,1600219098.813,0,963,1.5138454183E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122574E+00,1.9846748572E+00,4.0280182989E+02,4.0333555037E+02,8.3215863238E-02
2020-09-16,01:18:18.834,259.05438465,6217.305232,260.05438465,1600219098.834,0,963,1.5141198120E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122574E+00,1.9846773908E+00,4.0272792377E+02,4.0326217194E+02,8.3215863238E-02
2020-09-16,01:18:18.862,259.05438499,6217.305240,260.05438499,1600219098.863,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401728E+00,1.9850056643E+00,4.0272792377E+02,4.0326217194E+02,8.3215863238E-02
2020-09-16,01:18:18.884,259.05438523,6217.305246,260.05438523,1600219098.884,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401728E+00,1.9850023197E+00,4.0272792377E+02,4.0326134622E+02,8.2958779020E-02
2020-09-16,01:18:18.905,259.05438549,6217.305252,260.05438549,1600219098.906,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401728E+00,1.9849989752E+00,4.0269619958E+02,4.0322875437E+02,8.2958779020E-02
2020-09-16,01:18:18.934,259.05438581,6217.305259,260.05438581,1600219098.934,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898904E+00,1.9849486380E+00,4.0269619958E+02,4.0322875437E+02,8.2958779020E-02
2020-09-16,01:18:18.966,259.05438618,6217.305268,260.05438618,1600219098.966,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898904E+00,1.9849488672E+00,4.0269619958E+02,4.0322881096E+02,8.2976398658E-02
2020-09-16,01:18:19.000,259.05438657,6217.305278,260.05438657,1600219099.000,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827898904E+00,1.9849490964E+00,4.0263838406E+02,4.0317097555E+02,8.2976398658E-02
2020-09-16,01:18:19.029,259.05438692,6217.305286,260.05438692,1600219099.030,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096117E+00,1.9848687303E+00,4.0263838406E+02,4.0317097555E+02,8.2976398658E-02
2020-09-16,01:18:19.052,259.05438719,6217.305292,260.05438719,1600219099.053,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096117E+00,1.9848706844E+00,4.0263838406E+02,4.0317145788E+02,8.3126607105E-02
2020-09-16,01:18:19.073,259.05438743,6217.305298,260.05438743,1600219099.074,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096117E+00,1.9848726384E+00,4.0267866664E+02,4.0321227618E+02,8.3126607105E-02
2020-09-16,01:18:19.099,259.05438773,6217.305306,260.05438773,1600219099.100,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822604841E+00,1.9844230208E+00,4.0267866664E+02,4.0321227618E+02,8.3126607105E-02
2020-09-16,01:18:19.121,259.05438797,6217.305311,260.05438797,1600219099.121,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822604841E+00,1.9844236136E+00,4.0267866664E+02,4.0321242256E+02,8.3172188322E-02
2020-09-16,01:18:19.141,259.05438822,6217.305317,260.05438822,1600219099.142,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822604841E+00,1.9844242064E+00,4.0270869535E+02,4.0324263747E+02,8.3172188322E-02
2020-09-16,01:18:19.167,259.05438852,6217.305324,260.05438852,1600219099.168,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818127900E+00,1.9839760237E+00,4.0270869535E+02,4.0324263747E+02,8.3172188322E-02
2020-09-16,01:18:19.190,259.05438877,6217.305331,260.05438877,1600219099.190,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818127900E+00,1.9839763245E+00,4.0270869535E+02,4.0324271177E+02,8.3195320976E-02
2020-09-16,01:18:19.210,259.05438902,6217.305336,260.05438902,1600219099.211,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818127900E+00,1.9839766253E+00,4.0264724521E+02,4.0318125442E+02,8.3195320976E-02
2020-09-16,01:18:19.239,259.05438934,6217.305344,260.05438934,1600219099.239,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189579E+00,1.9852842193E+00,4.0264724521E+02,4.0318125442E+02,8.3195320976E-02
2020-09-16,01:18:19.259,259.05438958,6217.305350,260.05438958,1600219099.260,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189579E+00,1.9852814810E+00,4.0264724521E+02,4.0318057862E+02,8.2984869850E-02
2020-09-16,01:18:19.286,259.05438990,6217.305357,260.05438990,1600219099.287,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831189579E+00,1.9852787428E+00,4.0269476765E+02,4.0322748813E+02,8.2984869850E-02
2020-09-16,01:18:19.321,259.05439029,6217.305367,260.05439029,1600219099.321,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808939E+00,1.9850404195E+00,4.0269476765E+02,4.0322748813E+02,8.2984869850E-02
2020-09-16,01:18:19.342,259.05439053,6217.305373,260.05439053,1600219099.342,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808939E+00,1.9850419228E+00,4.0269476765E+02,4.0322785923E+02,8.3100421448E-02
2020-09-16,01:18:19.362,259.05439078,6217.305379,260.05439078,1600219099.363,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808939E+00,1.9850434261E+00,4.0261800866E+02,4.0315136966E+02,8.3100421448E-02
2020-09-16,01:18:19.388,259.05439108,6217.305386,260.05439108,1600219099.389,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409148E+00,1.9843026400E+00,4.0261800866E+02,4.0315136966E+02,8.3100421448E-02
2020-09-16,01:18:19.411,259.05439133,6217.305392,260.05439133,1600219099.411,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409148E+00,1.9843018555E+00,4.0261800866E+02,4.0315117596E+02,8.3040096799E-02
2020-09-16,01:18:19.431,259.05439157,6217.305398,260.05439157,1600219099.432,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409148E+00,1.9843010709E+00,4.0267332633E+02,4.0320637315E+02,8.3040096799E-02
2020-09-16,01:18:19.457,259.05439187,6217.305405,260.05439187,1600219099.458,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011365E+00,1.9851622301E+00,4.0267332633E+02,4.0320637315E+02,8.3040096799E-02
2020-09-16,01:18:19.479,259.05439212,6217.305411,260.05439212,1600219099.479,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011365E+00,1.9851648734E+00,4.0267332633E+02,4.0320702559E+02,8.3243259876E-02
2020-09-16,01:18:19.500,259.05439236,6217.305417,260.05439236,1600219099.500,0,963,1.5141348267E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830011365E+00,1.9851675167E+00,4.0279076744E+02,4.0332527500E+02,8.3243259876E-02
2020-09-16,01:18:19.526,259.05439266,6217.305424,260.05439266,1600219099.526,0,963,1.5140119629E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993839E+00,1.9845651067E+00,4.0279076744E+02,4.0332527500E+02,8.3243259876E-02
2020-09-16,01:18:19.548,259.05439292,6217.305430,260.05439292,1600219099.548,0,963,1.5139011129E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993839E+00,1.9845621291E+00,4.0279076744E+02,4.0332453960E+02,8.3014331589E-02
2020-09-16,01:18:19.569,259.05439316,6217.305436,260.05439316,1600219099.569,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823993839E+00,1.9845591515E+00,4.0272826913E+02,4.0326122318E+02,8.3014331589E-02
2020-09-16,01:18:19.596,259.05439348,6217.305444,260.05439348,1600219099.597,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819166771E+00,1.9840759188E+00,4.0272826913E+02,4.0326122318E+02,8.3014331589E-02
2020-09-16,01:18:19.618,259.05439373,6217.305449,260.05439373,1600219099.618,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819166771E+00,1.9840776104E+00,4.0272826913E+02,4.0326164100E+02,8.3144419428E-02
2020-09-16,01:18:19.638,259.05439397,6217.305455,260.05439397,1600219099.639,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819166771E+00,1.9840793020E+00,4.0277997817E+02,4.0331383640E+02,8.3144419428E-02
2020-09-16,01:18:19.674,259.05439438,6217.305465,260.05439438,1600219099.674,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051728E+00,1.9851689854E+00,4.0277997817E+02,4.0331383640E+02,8.3144419428E-02
2020-09-16,01:18:19.700,259.05439468,6217.305472,260.05439468,1600219099.700,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051728E+00,1.9851700091E+00,4.0277997817E+02,4.0331408914E+02,8.3223099756E-02
2020-09-16,01:18:19.721,259.05439493,6217.305478,260.05439493,1600219099.722,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051728E+00,1.9851710327E+00,4.0269164864E+02,4.0322589517E+02,8.3223099756E-02
2020-09-16,01:18:19.755,259.05439531,6217.305488,260.05439531,1600219099.755,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494001E+00,1.9847147623E+00,4.0269164864E+02,4.0322589517E+02,8.3223099756E-02
2020-09-16,01:18:19.776,259.05439557,6217.305494,260.05439557,1600219099.777,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494001E+00,1.9847129590E+00,4.0269164864E+02,4.0322544992E+02,8.3084462631E-02
2020-09-16,01:18:19.802,259.05439587,6217.305501,260.05439587,1600219099.803,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494001E+00,1.9847111556E+00,4.0270720640E+02,4.0324058305E+02,8.3084462631E-02
2020-09-16,01:18:19.831,259.05439619,6217.305509,260.05439619,1600219099.831,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466831E+00,1.9847084356E+00,4.0270720640E+02,4.0324058305E+02,8.3084462631E-02
2020-09-16,01:18:19.852,259.05439645,6217.305515,260.05439645,1600219099.853,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466831E+00,1.9847076518E+00,4.0270720640E+02,4.0324038951E+02,8.3024201603E-02
2020-09-16,01:18:19.874,259.05439669,6217.305521,260.05439669,1600219099.874,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825466831E+00,1.9847068679E+00,4.0271954000E+02,4.0325254590E+02,8.3024201603E-02
2020-09-16,01:18:19.904,259.05439705,6217.305529,260.05439705,1600219099.905,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443728E+00,1.9861060805E+00,4.0271954000E+02,4.0325254590E+02,8.3024201603E-02
2020-09-16,01:18:19.926,259.05439729,6217.305535,260.05439729,1600219099.926,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443728E+00,1.9861076809E+00,4.0271954000E+02,4.0325294079E+02,8.3147150898E-02
2020-09-16,01:18:19.947,259.05439753,6217.305541,260.05439753,1600219099.947,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443728E+00,1.9861092813E+00,4.0278870947E+02,4.0332259683E+02,8.3147150898E-02
2020-09-16,01:18:19.976,259.05439787,6217.305549,260.05439787,1600219099.976,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748255E+00,1.9849384578E+00,4.0278870947E+02,4.0332259683E+02,8.3147150898E-02
2020-09-16,01:18:20.002,259.05439817,6217.305556,260.05439817,1600219100.002,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748255E+00,1.9849395672E+00,4.0278870947E+02,4.0332287077E+02,8.3232429461E-02
2020-09-16,01:18:20.020,259.05439839,6217.305561,260.05439839,1600219100.021,0,963,1.5139378357E+02,6.0000785828E+01,2.6375000000E+01,6.0219993591E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827748255E+00,1.9849406766E+00,4.0274160943E+02,4.0327598217E+02,8.3232429461E-02
2020-09-16,01:18:20.049,259.05439873,6217.305569,260.05439873,1600219100.050,0,963,1.5143771515E+02,6.0000675964E+01,2.6375000000E+01,6.0219966125E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417402E+00,1.9861088660E+00,4.0274160943E+02,4.0327598217E+02,8.3232429461E-02
2020-09-16,01:18:20.082,259.05439910,6217.305578,260.05439910,1600219100.082,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417402E+00,1.9861055055E+00,4.0274160943E+02,4.0327515295E+02,8.2974261583E-02
2020-09-16,01:18:20.112,259.05439946,6217.305587,260.05439946,1600219100.113,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839417402E+00,1.9861021450E+00,4.0266251450E+02,4.0319512418E+02,8.2974261583E-02
2020-09-16,01:18:20.141,259.05439979,6217.305595,260.05439979,1600219100.142,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944257E+00,1.9847533633E+00,4.0266251450E+02,4.0319512418E+02,8.2974261583E-02
2020-09-16,01:18:20.163,259.05440003,6217.305601,260.05440003,1600219100.163,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944257E+00,1.9847562919E+00,4.0266251450E+02,4.0319584717E+02,8.3199398139E-02
2020-09-16,01:18:20.186,259.05440030,6217.305607,260.05440030,1600219100.186,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825944257E+00,1.9847592205E+00,4.0271620416E+02,4.0325033102E+02,8.3199398139E-02
2020-09-16,01:18:20.216,259.05440065,6217.305616,260.05440065,1600219100.216,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443316E+00,1.9852096176E+00,4.0271620416E+02,4.0325033102E+02,8.3199398139E-02
2020-09-16,01:18:20.236,259.05440089,6217.305621,260.05440089,1600219100.237,0,963,1.5144259644E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443316E+00,1.9852094220E+00,4.0271620416E+02,4.0325028273E+02,8.3184362072E-02
2020-09-16,01:18:20.257,259.05440113,6217.305627,260.05440113,1600219100.258,0,963,1.5147282410E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443316E+00,1.9852092263E+00,4.0264631134E+02,4.0318024893E+02,8.3184362072E-02
2020-09-16,01:18:20.286,259.05440147,6217.305635,260.05440147,1600219100.287,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9853134968E+00,4.0264631134E+02,4.0318024893E+02,8.3184362072E-02
2020-09-16,01:18:20.308,259.05440171,6217.305641,260.05440171,1600219100.308,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9853127032E+00,4.0264631134E+02,4.0318005308E+02,8.3123371991E-02
2020-09-16,01:18:20.328,259.05440196,6217.305647,260.05440196,1600219100.329,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9853119096E+00,4.0280455121E+02,4.0333830678E+02,8.3123371991E-02
2020-09-16,01:18:20.355,259.05440226,6217.305654,260.05440226,1600219100.355,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819908488E+00,1.9841530072E+00,4.0280455121E+02,4.0333830678E+02,8.3123371991E-02
2020-09-16,01:18:20.378,259.05440252,6217.305661,260.05440252,1600219100.378,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819908488E+00,1.9841522195E+00,4.0280455121E+02,4.0333811220E+02,8.3062800054E-02
2020-09-16,01:18:20.407,259.05440287,6217.305669,260.05440287,1600219100.408,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819908488E+00,1.9841514319E+00,4.0274044594E+02,4.0327372747E+02,8.3062800054E-02
2020-09-16,01:18:20.438,259.05440323,6217.305677,260.05440323,1600219100.439,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285037E+00,1.9853904359E+00,4.0274044594E+02,4.0327372747E+02,8.3062800054E-02
2020-09-16,01:18:20.460,259.05440348,6217.305684,260.05440348,1600219100.461,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285037E+00,1.9853891748E+00,4.0274044594E+02,4.0327341616E+02,8.2965879634E-02
2020-09-16,01:18:20.483,259.05440374,6217.305690,260.05440374,1600219100.483,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285037E+00,1.9853879137E+00,4.0269779496E+02,4.0323039746E+02,8.2965879634E-02
2020-09-16,01:18:20.510,259.05440406,6217.305697,260.05440406,1600219100.511,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029673E+00,1.9856626761E+00,4.0269779496E+02,4.0323039746E+02,8.2965879634E-02
2020-09-16,01:18:20.532,259.05440431,6217.305703,260.05440431,1600219100.532,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029673E+00,1.9856637852E+00,4.0269779496E+02,4.0323067116E+02,8.3051101069E-02
2020-09-16,01:18:20.553,259.05440456,6217.305709,260.05440456,1600219100.554,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029673E+00,1.9856648942E+00,4.0276660512E+02,4.0329984612E+02,8.3051101069E-02
2020-09-16,01:18:20.582,259.05440488,6217.305717,260.05440488,1600219100.582,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690823E+00,1.9849302093E+00,4.0276660512E+02,4.0329984612E+02,8.3051101069E-02
2020-09-16,01:18:20.602,259.05440513,6217.305723,260.05440513,1600219100.603,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690823E+00,1.9849296420E+00,4.0276660512E+02,4.0329970604E+02,8.3007490444E-02
2020-09-16,01:18:20.625,259.05440538,6217.305729,260.05440538,1600219100.625,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690823E+00,1.9849290747E+00,4.0273919564E+02,4.0327212021E+02,8.3007490444E-02
2020-09-16,01:18:20.653,259.05440571,6217.305737,260.05440571,1600219100.653,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818373909E+00,1.9839963682E+00,4.0273919564E+02,4.0327212021E+02,8.3007490444E-02
2020-09-16,01:18:20.674,259.05440595,6217.305743,260.05440595,1600219100.674,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818373909E+00,1.9839975965E+00,4.0273919564E+02,4.0327242360E+02,8.3101950173E-02
2020-09-16,01:18:20.694,259.05440619,6217.305749,260.05440619,1600219100.695,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818373909E+00,1.9839988248E+00,4.0257557760E+02,4.0310889221E+02,8.3101950173E-02
2020-09-16,01:18:20.723,259.05440653,6217.305757,260.05440653,1600219100.724,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420299E+00,1.9865061954E+00,4.0257557760E+02,4.0310889221E+02,8.3101950173E-02
2020-09-16,01:18:20.746,259.05440679,6217.305763,260.05440679,1600219100.747,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420299E+00,1.9865057125E+00,4.0257557760E+02,4.0310877311E+02,8.3064856783E-02
2020-09-16,01:18:20.767,259.05440704,6217.305769,260.05440704,1600219100.768,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843420299E+00,1.9865052296E+00,4.0270599850E+02,4.0323924762E+02,8.3064856783E-02
2020-09-16,01:18:20.799,259.05440741,6217.305778,260.05440741,1600219100.800,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961211E+00,1.9847574175E+00,4.0270599850E+02,4.0323924762E+02,8.3064856783E-02
2020-09-16,01:18:20.825,259.05440771,6217.305785,260.05440771,1600219100.826,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961211E+00,1.9847590176E+00,4.0270599850E+02,4.0323964270E+02,8.3187871605E-02
2020-09-16,01:18:20.846,259.05440795,6217.305791,260.05440795,1600219100.847,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825961211E+00,1.9847606178E+00,4.0268209890E+02,4.0321610650E+02,8.3187871605E-02
2020-09-16,01:18:20.875,259.05440829,6217.305799,260.05440829,1600219100.876,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941038E+00,1.9853592533E+00,4.0268209890E+02,4.0321610650E+02,8.3187871605E-02
2020-09-16,01:18:20.901,259.05440858,6217.305806,260.05440858,1600219100.901,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941038E+00,1.9853584904E+00,4.0268209890E+02,4.0321591818E+02,8.3129234157E-02
2020-09-16,01:18:20.921,259.05440881,6217.305811,260.05440881,1600219100.921,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941038E+00,1.9853577274E+00,4.0270315600E+02,4.0323681487E+02,8.3129234157E-02
2020-09-16,01:18:20.947,259.05440911,6217.305819,260.05440911,1600219100.947,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635120E+00,1.9851268841E+00,4.0270315600E+02,4.0323681487E+02,8.3129234157E-02
2020-09-16,01:18:20.969,259.05440936,6217.305825,260.05440936,1600219100.969,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635120E+00,1.9851267325E+00,4.0270315600E+02,4.0323677746E+02,8.3117585942E-02
2020-09-16,01:18:20.990,259.05440961,6217.305831,260.05440961,1600219100.990,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635120E+00,1.9851265810E+00,4.0273547113E+02,4.0326909800E+02,8.3117585942E-02
2020-09-16,01:18:21.017,259.05440993,6217.305838,260.05440993,1600219101.018,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792070E+00,1.9858430566E+00,4.0273547113E+02,4.0326909800E+02,8.3117585942E-02
2020-09-16,01:18:21.039,259.05441019,6217.305844,260.05441019,1600219101.040,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792070E+00,1.9858428285E+00,4.0273547113E+02,4.0326904171E+02,8.3100060269E-02
2020-09-16,01:18:21.061,259.05441043,6217.305850,260.05441043,1600219101.061,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792070E+00,1.9858426004E+00,4.0279379039E+02,4.0332738194E+02,8.3100060269E-02
2020-09-16,01:18:21.086,259.05441073,6217.305857,260.05441073,1600219101.087,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049570E+00,1.9848672879E+00,4.0279379039E+02,4.0332738194E+02,8.3100060269E-02
2020-09-16,01:18:21.108,259.05441097,6217.305863,260.05441097,1600219101.108,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049570E+00,1.9848686955E+00,4.0279379039E+02,4.0332772951E+02,8.3208260408E-02
2020-09-16,01:18:21.130,259.05441123,6217.305869,260.05441123,1600219101.130,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049570E+00,1.9848701030E+00,4.0269830115E+02,4.0323246119E+02,8.3208260408E-02
2020-09-16,01:18:21.157,259.05441155,6217.305877,260.05441155,1600219101.158,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231761E+00,1.9852887788E+00,4.0269830115E+02,4.0323246119E+02,8.3208260408E-02
2020-09-16,01:18:21.191,259.05441194,6217.305887,260.05441194,1600219101.192,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231761E+00,1.9852866104E+00,4.0269830115E+02,4.0323192597E+02,8.3041609753E-02
2020-09-16,01:18:21.223,259.05441231,6217.305896,260.05441231,1600219101.224,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231761E+00,1.9852844420E+00,4.0282446162E+02,4.0335771824E+02,8.3041609753E-02
2020-09-16,01:18:21.250,259.05441262,6217.305903,260.05441262,1600219101.250,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242588E+00,1.9863867247E+00,4.0282446162E+02,4.0335771824E+02,8.3041609753E-02
2020-09-16,01:18:21.270,259.05441286,6217.305909,260.05441286,1600219101.271,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242588E+00,1.9863875021E+00,4.0282446162E+02,4.0335791007E+02,8.3101322112E-02
2020-09-16,01:18:21.292,259.05441311,6217.305915,260.05441311,1600219101.293,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242588E+00,1.9863882795E+00,4.0281517575E+02,4.0334880373E+02,8.3101322112E-02
2020-09-16,01:18:21.321,259.05441344,6217.305923,260.05441344,1600219101.321,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550030E+00,1.9862188391E+00,4.0281517575E+02,4.0334880373E+02,8.3101322112E-02
2020-09-16,01:18:21.342,259.05441368,6217.305928,260.05441368,1600219101.342,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550030E+00,1.9862174505E+00,4.0281517575E+02,4.0334846105E+02,8.2994652144E-02
2020-09-16,01:18:21.362,259.05441392,6217.305934,260.05441392,1600219101.363,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550030E+00,1.9862160620E+00,4.0278846408E+02,4.0332137136E+02,8.2994652144E-02
2020-09-16,01:18:21.391,259.05441426,6217.305942,260.05441426,1600219101.392,0,963,1.5148577881E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899579E+00,1.9853500746E+00,4.0278846408E+02,4.0332137136E+02,8.2994652144E-02
2020-09-16,01:18:21.413,259.05441450,6217.305948,260.05441450,1600219101.413,0,963,1.5146936035E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899579E+00,1.9853525672E+00,4.0278846408E+02,4.0332198673E+02,8.3186218603E-02
2020-09-16,01:18:21.434,259.05441475,6217.305954,260.05441475,1600219101.434,0,963,1.5147274780E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899579E+00,1.9853550599E+00,4.0273142255E+02,4.0326548493E+02,8.3186218603E-02
2020-09-16,01:18:21.463,259.05441508,6217.305962,260.05441508,1600219101.463,0,963,1.5148065186E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329190E+00,1.9863991596E+00,4.0273142255E+02,4.0326548493E+02,8.3186218603E-02
2020-09-16,01:18:21.483,259.05441532,6217.305968,260.05441532,1600219101.484,0,963,1.5148065186E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329190E+00,1.9863977731E+00,4.0273142255E+02,4.0326514286E+02,8.3079716598E-02
2020-09-16,01:18:21.510,259.05441564,6217.305975,260.05441564,1600219101.511,0,963,1.5154173279E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842329190E+00,1.9863963866E+00,4.0272046251E+02,4.0325382623E+02,8.3079716598E-02
2020-09-16,01:18:21.546,259.05441604,6217.305985,260.05441604,1600219101.546,0,963,1.5152286835E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335887E+00,1.9854960758E+00,4.0272046251E+02,4.0325382623E+02,8.3079716598E-02
2020-09-16,01:18:21.568,259.05441630,6217.305991,260.05441630,1600219101.568,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335887E+00,1.9854968232E+00,4.0272046251E+02,4.0325401070E+02,8.3137152339E-02
2020-09-16,01:18:21.588,259.05441654,6217.305997,260.05441654,1600219101.589,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335887E+00,1.9854975706E+00,4.0279327758E+02,4.0332710675E+02,8.3137152339E-02
2020-09-16,01:18:21.615,259.05441685,6217.306004,260.05441685,1600219101.616,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670376E+00,1.9856311651E+00,4.0279327758E+02,4.0332710675E+02,8.3137152339E-02
2020-09-16,01:18:21.637,259.05441709,6217.306010,260.05441709,1600219101.637,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670376E+00,1.9856297143E+00,4.0279327758E+02,4.0332674863E+02,8.3025668330E-02
2020-09-16,01:18:21.657,259.05441734,6217.306016,260.05441734,1600219101.658,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834670376E+00,1.9856282635E+00,4.0281383755E+02,4.0334697767E+02,8.3025668330E-02
2020-09-16,01:18:21.687,259.05441767,6217.306024,260.05441767,1600219101.687,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560285E+00,1.9850165886E+00,4.0281383755E+02,4.0334697767E+02,8.3025668330E-02
2020-09-16,01:18:21.707,259.05441792,6217.306030,260.05441792,1600219101.708,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560285E+00,1.9850153768E+00,4.0281383755E+02,4.0334667845E+02,8.2932526689E-02
2020-09-16,01:18:21.730,259.05441818,6217.306036,260.05441818,1600219101.731,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560285E+00,1.9850141651E+00,4.0269462507E+02,4.0322700916E+02,8.2932526689E-02
2020-09-16,01:18:21.757,259.05441850,6217.306044,260.05441850,1600219101.758,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654256E+00,1.9848233547E+00,4.0269462507E+02,4.0322700916E+02,8.2932526689E-02
2020-09-16,01:18:21.779,259.05441874,6217.306050,260.05441874,1600219101.779,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654256E+00,1.9848236342E+00,4.0269462507E+02,4.0322707816E+02,8.2954013377E-02
2020-09-16,01:18:21.799,259.05441898,6217.306056,260.05441898,1600219101.800,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826654256E+00,1.9848239137E+00,4.0260396208E+02,4.0313636428E+02,8.2954013377E-02
2020-09-16,01:18:21.826,259.05441929,6217.306063,260.05441929,1600219101.827,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678845E+00,1.9856272463E+00,4.0260396208E+02,4.0313636428E+02,8.2954013377E-02
2020-09-16,01:18:21.849,259.05441956,6217.306069,260.05441956,1600219101.850,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678845E+00,1.9856293848E+00,4.0260396208E+02,4.0313689191E+02,8.3118339547E-02
2020-09-16,01:18:21.871,259.05441980,6217.306075,260.05441980,1600219101.871,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678845E+00,1.9856315233E+00,4.0277218819E+02,4.0330586855E+02,8.3118339547E-02
2020-09-16,01:18:21.904,259.05442019,6217.306084,260.05442019,1600219101.904,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463380E+00,1.9855098442E+00,4.0277218819E+02,4.0330586855E+02,8.3118339547E-02
2020-09-16,01:18:21.931,259.05442051,6217.306092,260.05442051,1600219101.932,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463380E+00,1.9855077728E+00,4.0277218819E+02,4.0330535724E+02,8.2959161154E-02
2020-09-16,01:18:21.953,259.05442075,6217.306098,260.05442075,1600219101.953,0,963,1.5147885132E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463380E+00,1.9855057014E+00,4.0277676992E+02,4.0330943372E+02,8.2959161154E-02
2020-09-16,01:18:21.979,259.05442105,6217.306105,260.05442105,1600219101.979,0,963,1.5151383362E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152629E+00,1.9854745924E+00,4.0277676992E+02,4.0330943372E+02,8.2959161154E-02
2020-09-16,01:18:22.000,259.05442130,6217.306111,260.05442130,1600219102.000,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152629E+00,1.9854751877E+00,4.0277676992E+02,4.0330958067E+02,8.3004908081E-02
2020-09-16,01:18:22.020,259.05442154,6217.306117,260.05442154,1600219102.021,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152629E+00,1.9854757830E+00,4.0276246447E+02,4.0329540323E+02,8.3004908081E-02
2020-09-16,01:18:22.048,259.05442185,6217.306124,260.05442185,1600219102.048,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813022E+00,1.9852415675E+00,4.0276246447E+02,4.0329540323E+02,8.3004908081E-02
2020-09-16,01:18:22.068,259.05442208,6217.306130,260.05442208,1600219102.068,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813022E+00,1.9852393065E+00,4.0276246447E+02,4.0329484507E+02,8.2831142105E-02
2020-09-16,01:18:22.089,259.05442234,6217.306136,260.05442234,1600219102.090,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830813022E+00,1.9852370457E+00,4.0273145305E+02,4.0326323455E+02,8.2831142105E-02
2020-09-16,01:18:22.115,259.05442264,6217.306143,260.05442264,1600219102.116,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783793E+00,1.9857346631E+00,4.0273145305E+02,4.0326323455E+02,8.2831142105E-02
2020-09-16,01:18:22.138,259.05442291,6217.306150,260.05442291,1600219102.139,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783793E+00,1.9857375975E+00,4.0273145305E+02,4.0326395873E+02,8.3056612828E-02
2020-09-16,01:18:22.161,259.05442316,6217.306156,260.05442316,1600219102.161,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783793E+00,1.9857405319E+00,4.0274098528E+02,4.0327422777E+02,8.3056612828E-02
2020-09-16,01:18:22.187,259.05442346,6217.306163,260.05442346,1600219102.187,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538435E+00,1.9854156423E+00,4.0274098528E+02,4.0327422777E+02,8.3056612828E-02
2020-09-16,01:18:22.210,259.05442374,6217.306170,260.05442374,1600219102.211,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538435E+00,1.9854160811E+00,4.0274098528E+02,4.0327433606E+02,8.3090329852E-02
2020-09-16,01:18:22.233,259.05442400,6217.306176,260.05442400,1600219102.234,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538435E+00,1.9854165198E+00,4.0283186252E+02,4.0336544197E+02,8.3090329852E-02
2020-09-16,01:18:22.263,259.05442434,6217.306184,260.05442434,1600219102.263,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897452E+00,1.9862533330E+00,4.0283186252E+02,4.0336544197E+02,8.3090329852E-02
2020-09-16,01:18:22.295,259.05442471,6217.306193,260.05442471,1600219102.295,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897452E+00,1.9862520698E+00,4.0283186252E+02,4.0336513023E+02,8.2993293262E-02
2020-09-16,01:18:22.325,259.05442507,6217.306202,260.05442507,1600219102.326,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897452E+00,1.9862508066E+00,4.0280481097E+02,4.0333773114E+02,8.2993293262E-02
2020-09-16,01:18:22.352,259.05442538,6217.306209,260.05442538,1600219102.353,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512886E+00,1.9852112189E+00,4.0280481097E+02,4.0333773114E+02,8.2993293262E-02
2020-09-16,01:18:22.374,259.05442563,6217.306215,260.05442563,1600219102.374,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512886E+00,1.9852119479E+00,4.0280481097E+02,4.0333791115E+02,8.3049325787E-02
2020-09-16,01:18:22.394,259.05442587,6217.306221,260.05442587,1600219102.395,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512886E+00,1.9852126770E+00,4.0279854068E+02,4.0333181255E+02,8.3049325787E-02
2020-09-16,01:18:22.421,259.05442617,6217.306228,260.05442617,1600219102.421,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364257E+00,1.9854981249E+00,4.0279854068E+02,4.0333181255E+02,8.3049325787E-02
2020-09-16,01:18:22.441,259.05442641,6217.306234,260.05442641,1600219102.442,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364257E+00,1.9854989517E+00,4.0279854068E+02,4.0333201666E+02,8.3112863505E-02
2020-09-16,01:18:22.463,259.05442666,6217.306240,260.05442666,1600219102.463,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364257E+00,1.9854997785E+00,4.0274391103E+02,4.0327751874E+02,8.3112863505E-02
2020-09-16,01:18:22.493,259.05442701,6217.306248,260.05442701,1600219102.494,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523576E+00,1.9856158369E+00,4.0274391103E+02,4.0327751874E+02,8.3112863505E-02
2020-09-16,01:18:22.516,259.05442727,6217.306254,260.05442727,1600219102.516,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523576E+00,1.9856166901E+00,4.0274391103E+02,4.0327772935E+02,8.3178431742E-02
2020-09-16,01:18:22.536,259.05442751,6217.306260,260.05442751,1600219102.537,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523576E+00,1.9856175434E+00,4.0271746556E+02,4.0325145942E+02,8.3178431742E-02
2020-09-16,01:18:22.562,259.05442781,6217.306267,260.05442781,1600219102.563,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334394E+00,1.9852982770E+00,4.0271746556E+02,4.0325145942E+02,8.3178431742E-02
2020-09-16,01:18:22.584,259.05442806,6217.306273,260.05442806,1600219102.584,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334394E+00,1.9852968765E+00,4.0271746556E+02,4.0325111369E+02,8.3070789741E-02
2020-09-16,01:18:22.611,259.05442838,6217.306281,260.05442838,1600219102.612,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334394E+00,1.9852954759E+00,4.0282844990E+02,4.0336189929E+02,8.3070789741E-02
2020-09-16,01:18:22.644,259.05442876,6217.306290,260.05442876,1600219102.645,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475638E+00,1.9849091797E+00,4.0282844990E+02,4.0336189929E+02,8.3070789741E-02
2020-09-16,01:18:22.665,259.05442900,6217.306296,260.05442900,1600219102.666,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475638E+00,1.9849085553E+00,4.0282844990E+02,4.0336174509E+02,8.3022794284E-02
2020-09-16,01:18:22.687,259.05442925,6217.306302,260.05442925,1600219102.687,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827475638E+00,1.9849079309E+00,4.0274293691E+02,4.0327596474E+02,8.3022794284E-02
2020-09-16,01:18:22.713,259.05442955,6217.306309,260.05442955,1600219102.713,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366837E+00,1.9851973658E+00,4.0274293691E+02,4.0327596474E+02,8.3022794284E-02
2020-09-16,01:18:22.733,259.05442979,6217.306315,260.05442979,1600219102.734,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366837E+00,1.9851982074E+00,4.0274293691E+02,4.0327617251E+02,8.3087479792E-02
2020-09-16,01:18:22.756,259.05443005,6217.306321,260.05443005,1600219102.756,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366837E+00,1.9851990490E+00,4.0272728937E+02,4.0326071200E+02,8.3087479792E-02
2020-09-16,01:18:22.786,259.05443041,6217.306330,260.05443041,1600219102.787,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013822E+00,1.9856642543E+00,4.0272728937E+02,4.0326071200E+02,8.3087479792E-02
2020-09-16,01:18:22.808,259.05443065,6217.306336,260.05443065,1600219102.808,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013822E+00,1.9856653906E+00,4.0272728937E+02,4.0326099245E+02,8.3174796458E-02
2020-09-16,01:18:22.828,259.05443089,6217.306341,260.05443089,1600219102.829,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013822E+00,1.9856665269E+00,4.0270337548E+02,4.0323732730E+02,8.3174796458E-02
2020-09-16,01:18:22.858,259.05443123,6217.306349,260.05443123,1600219102.858,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887443E+00,1.9855537661E+00,4.0270337548E+02,4.0323732730E+02,8.3174796458E-02
2020-09-16,01:18:22.881,259.05443150,6217.306356,260.05443150,1600219102.882,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887443E+00,1.9855514448E+00,4.0270337548E+02,4.0323675443E+02,8.2996421890E-02
2020-09-16,01:18:22.903,259.05443175,6217.306362,260.05443175,1600219102.903,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833887443E+00,1.9855491236E+00,4.0269663424E+02,4.0322943139E+02,8.2996421890E-02
2020-09-16,01:18:22.931,259.05443208,6217.306370,260.05443208,1600219102.932,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395216E+00,1.9860003919E+00,4.0269663424E+02,4.0322943139E+02,8.2996421890E-02
2020-09-16,01:18:22.953,259.05443233,6217.306376,260.05443233,1600219102.953,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395216E+00,1.9859995409E+00,4.0269663424E+02,4.0322922140E+02,8.2931039273E-02
2020-09-16,01:18:22.973,259.05443257,6217.306382,260.05443257,1600219102.974,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395216E+00,1.9859986899E+00,4.0270018183E+02,4.0323256370E+02,8.2931039273E-02
2020-09-16,01:18:23.006,259.05443295,6217.306391,260.05443295,1600219103.007,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865915E+00,1.9855452668E+00,4.0270018183E+02,4.0323256370E+02,8.2931039273E-02
2020-09-16,01:18:23.033,259.05443326,6217.306398,260.05443326,1600219103.034,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865915E+00,1.9855472008E+00,4.0270018183E+02,4.0323304100E+02,8.3079656459E-02
2020-09-16,01:18:23.055,259.05443351,6217.306404,260.05443351,1600219103.055,0,963,1.5153715515E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865915E+00,1.9855491348E+00,4.0276518450E+02,4.0329860706E+02,8.3079656459E-02
2020-09-16,01:18:23.084,259.05443384,6217.306412,260.05443384,1600219103.084,0,963,1.5152146301E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159696E+00,1.9853783268E+00,4.0276518450E+02,4.0329860706E+02,8.3079656459E-02
2020-09-16,01:18:23.105,259.05443409,6217.306418,260.05443409,1600219103.105,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159696E+00,1.9853758431E+00,4.0276518450E+02,4.0329799394E+02,8.2888778696E-02
2020-09-16,01:18:23.125,259.05443433,6217.306424,260.05443433,1600219103.126,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159696E+00,1.9853733594E+00,4.0273492682E+02,4.0326708316E+02,8.2888778696E-02
2020-09-16,01:18:23.154,259.05443466,6217.306432,260.05443466,1600219103.155,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014700E+00,1.9856591704E+00,4.0273492682E+02,4.0326708316E+02,8.2888778696E-02
2020-09-16,01:18:23.177,259.05443492,6217.306438,260.05443492,1600219103.177,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014700E+00,1.9856603981E+00,4.0273492682E+02,4.0326738615E+02,8.2983113537E-02
2020-09-16,01:18:23.197,259.05443516,6217.306444,260.05443516,1600219103.198,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014700E+00,1.9856616257E+00,4.0285455373E+02,4.0338747430E+02,8.2983113537E-02
2020-09-16,01:18:23.226,259.05443549,6217.306452,260.05443549,1600219103.226,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429698E+00,1.9860034975E+00,4.0285455373E+02,4.0338747430E+02,8.2983113537E-02
2020-09-16,01:18:23.247,259.05443574,6217.306458,260.05443574,1600219103.248,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429698E+00,1.9860016529E+00,4.0285455373E+02,4.0338701899E+02,8.2841397802E-02
2020-09-16,01:18:23.269,259.05443598,6217.306464,260.05443598,1600219103.269,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838429698E+00,1.9859998083E+00,4.0281688677E+02,4.0334884698E+02,8.2841397802E-02
2020-09-16,01:18:23.296,259.05443631,6217.306471,260.05443631,1600219103.297,0,963,1.5149792480E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023568E+00,1.9855587162E+00,4.0281688677E+02,4.0334884698E+02,8.2841397802E-02
2020-09-16,01:18:23.319,259.05443656,6217.306478,260.05443656,1600219103.319,0,963,1.5152409363E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023568E+00,1.9855619179E+00,4.0281688677E+02,4.0334963737E+02,8.3087431439E-02
2020-09-16,01:18:23.341,259.05443682,6217.306484,260.05443682,1600219103.341,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023568E+00,1.9855651196E+00,4.0272683938E+02,4.0326026111E+02,8.3087431439E-02
2020-09-16,01:18:23.371,259.05443716,6217.306492,260.05443716,1600219103.371,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823615E+00,1.9859455387E+00,4.0272683938E+02,4.0326026111E+02,8.3087431439E-02
2020-09-16,01:18:23.403,259.05443753,6217.306501,260.05443753,1600219103.403,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823615E+00,1.9859434789E+00,4.0272683938E+02,4.0325975283E+02,8.2929181793E-02
2020-09-16,01:18:23.434,259.05443789,6217.306509,260.05443789,1600219103.434,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823615E+00,1.9859414192E+00,4.0266749156E+02,4.0319981829E+02,8.2929181793E-02
2020-09-16,01:18:23.463,259.05443823,6217.306518,260.05443823,1600219103.463,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939233E+00,1.9860531025E+00,4.0266749156E+02,4.0319981829E+02,8.2929181793E-02
2020-09-16,01:18:23.483,259.05443847,6217.306523,260.05443847,1600219103.484,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939233E+00,1.9860541675E+00,4.0266749156E+02,4.0320008106E+02,8.3011008286E-02
2020-09-16,01:18:23.506,259.05443873,6217.306529,260.05443873,1600219103.506,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939233E+00,1.9860552326E+00,4.0276957936E+02,4.0330256673E+02,8.3011008286E-02
2020-09-16,01:18:23.532,259.05443903,6217.306537,260.05443903,1600219103.532,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305756E+00,1.9855913801E+00,4.0276957936E+02,4.0330256673E+02,8.3011008286E-02
2020-09-16,01:18:23.552,259.05443927,6217.306542,260.05443927,1600219103.553,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305756E+00,1.9855902925E+00,4.0276957936E+02,4.0330229828E+02,8.2927437701E-02
2020-09-16,01:18:23.573,259.05443951,6217.306548,260.05443951,1600219103.574,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305756E+00,1.9855892050E+00,4.0275502205E+02,4.0328745329E+02,8.2927437701E-02
2020-09-16,01:18:23.599,259.05443981,6217.306556,260.05443981,1600219103.600,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897294E+00,1.9850477702E+00,4.0275502205E+02,4.0328745329E+02,8.2927437701E-02
2020-09-16,01:18:23.621,259.05444006,6217.306561,260.05444006,1600219103.621,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897294E+00,1.9850486499E+00,4.0275502205E+02,4.0328767049E+02,8.2995055985E-02
2020-09-16,01:18:23.641,259.05444030,6217.306567,260.05444030,1600219103.642,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897294E+00,1.9850495297E+00,4.0275815373E+02,4.0329102350E+02,8.2995055985E-02
2020-09-16,01:18:23.668,259.05444061,6217.306575,260.05444061,1600219103.669,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848057E+00,1.9863460166E+00,4.0275815373E+02,4.0329102350E+02,8.2995055985E-02
2020-09-16,01:18:23.690,259.05444086,6217.306581,260.05444086,1600219103.690,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848057E+00,1.9863475201E+00,4.0275815373E+02,4.0329139449E+02,8.3110551843E-02
2020-09-16,01:18:23.719,259.05444119,6217.306589,260.05444119,1600219103.719,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848057E+00,1.9863490237E+00,4.0269732976E+02,4.0323086091E+02,8.3110551843E-02
2020-09-16,01:18:23.750,259.05444155,6217.306597,260.05444155,1600219103.750,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110773E+00,1.9855744514E+00,4.0269732976E+02,4.0323086091E+02,8.3110551843E-02
2020-09-16,01:18:23.770,259.05444179,6217.306603,260.05444179,1600219103.771,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110773E+00,1.9855713469E+00,4.0269732976E+02,4.0323009475E+02,8.2871992952E-02
2020-09-16,01:18:23.792,259.05444205,6217.306609,260.05444205,1600219103.793,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834110773E+00,1.9855682425E+00,4.0287269773E+02,4.0340492824E+02,8.2871992952E-02
2020-09-16,01:18:23.819,259.05444235,6217.306616,260.05444235,1600219103.819,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928864E+00,1.9851495968E+00,4.0287269773E+02,4.0340492824E+02,8.2871992952E-02
2020-09-16,01:18:23.842,259.05444262,6217.306623,260.05444262,1600219103.842,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928864E+00,1.9851529534E+00,4.0287269773E+02,4.0340575718E+02,8.3129988519E-02
2020-09-16,01:18:23.862,259.05444286,6217.306629,260.05444286,1600219103.863,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829928864E+00,1.9851563101E+00,4.0272932045E+02,4.0326301884E+02,8.3129988519E-02
2020-09-16,01:18:23.891,259.05444319,6217.306637,260.05444319,1600219103.892,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979355E+00,1.9859622375E+00,4.0272932045E+02,4.0326301884E+02,8.3129988519E-02
2020-09-16,01:18:23.913,259.05444344,6217.306643,260.05444344,1600219103.913,0,963,1.5155026245E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979355E+00,1.9859586150E+00,4.0272932045E+02,4.0326212492E+02,8.2851671076E-02
2020-09-16,01:18:23.934,259.05444369,6217.306649,260.05444369,1600219103.935,0,963,1.5151219177E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979355E+00,1.9859549924E+00,4.0284147084E+02,4.0337352953E+02,8.2851671076E-02
2020-09-16,01:18:23.963,259.05444402,6217.306656,260.05444402,1600219103.963,0,963,1.5151176453E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520970E+00,1.9860092129E+00,4.0284147084E+02,4.0337352953E+02,8.2851671076E-02
2020-09-16,01:18:23.984,259.05444427,6217.306662,260.05444427,1600219103.985,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520970E+00,1.9860099558E+00,4.0284147084E+02,4.0337371290E+02,8.2908747847E-02
2020-09-16,01:18:24.007,259.05444454,6217.306669,260.05444454,1600219104.008,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838520970E+00,1.9860106987E+00,4.0281086499E+02,4.0334324997E+02,8.2908747847E-02
2020-09-16,01:18:24.036,259.05444487,6217.306677,260.05444487,1600219104.037,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467460E+00,1.9858051242E+00,4.0281086499E+02,4.0334324997E+02,8.2908747847E-02
2020-09-16,01:18:24.058,259.05444512,6217.306683,260.05444512,1600219104.058,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467460E+00,1.9858046929E+00,4.0281086499E+02,4.0334314352E+02,8.2875609532E-02
2020-09-16,01:18:24.078,259.05444536,6217.306689,260.05444536,1600219104.079,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467460E+00,1.9858042616E+00,4.0278810922E+02,4.0332025123E+02,8.2875609532E-02
2020-09-16,01:18:24.112,259.05444575,6217.306698,260.05444575,1600219104.113,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994931E+00,1.9856568485E+00,4.0278810922E+02,4.0332025123E+02,8.2875609532E-02
2020-09-16,01:18:24.140,259.05444606,6217.306706,260.05444606,1600219104.140,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994931E+00,1.9856568384E+00,4.0278810922E+02,4.0332024872E+02,8.2874830468E-02
2020-09-16,01:18:24.161,259.05444631,6217.306711,260.05444631,1600219104.161,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994931E+00,1.9856568283E+00,4.0282785015E+02,4.0336003965E+02,8.2874830468E-02
2020-09-16,01:18:24.190,259.05444664,6217.306719,260.05444664,1600219104.190,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833706E+00,1.9856406882E+00,4.0282785015E+02,4.0336003965E+02,8.2874830468E-02
2020-09-16,01:18:24.210,259.05444689,6217.306725,260.05444689,1600219104.211,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833706E+00,1.9856393923E+00,4.0282785015E+02,4.0335971973E+02,8.2775249524E-02
2020-09-16,01:18:24.232,259.05444713,6217.306731,260.05444713,1600219104.232,0,963,1.5151005554E+02,6.0000663757E+01,2.6375000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833706E+00,1.9856380964E+00,4.0279414403E+02,4.0332564922E+02,8.2775249524E-02
2020-09-16,01:18:24.259,259.05444744,6217.306739,260.05444744,1600219104.259,0,963,1.5149263611E+02,6.0000444031E+01,2.6375000000E+01,6.0220024109E+01,5.9998735046E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841889738E+00,1.9863444661E+00,4.0279414403E+02,4.0332564922E+02,8.2775249524E-02
2020-09-16,01:18:24.282,259.05444771,6217.306745,260.05444771,1600219104.282,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841889738E+00,1.9863485956E+00,4.0279414403E+02,4.0332666820E+02,8.3092457995E-02
2020-09-16,01:18:24.302,259.05444795,6217.306751,260.05444795,1600219104.303,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841889738E+00,1.9863527252E+00,4.0276696220E+02,4.0330046936E+02,8.3092457995E-02
2020-09-16,01:18:24.332,259.05444829,6217.306759,260.05444829,1600219104.332,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955544E+00,1.9855584406E+00,4.0276696220E+02,4.0330046936E+02,8.3092457995E-02
2020-09-16,01:18:24.355,259.05444855,6217.306765,260.05444855,1600219104.355,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955544E+00,1.9855577922E+00,4.0276696220E+02,4.0330030931E+02,8.3042631008E-02
2020-09-16,01:18:24.377,259.05444881,6217.306771,260.05444881,1600219104.377,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955544E+00,1.9855571438E+00,4.0279181368E+02,4.0332503364E+02,8.3042631008E-02
2020-09-16,01:18:24.403,259.05444911,6217.306779,260.05444911,1600219104.403,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461587E+00,1.9855076943E+00,4.0279181368E+02,4.0332503364E+02,8.3042631008E-02
2020-09-16,01:18:24.424,259.05444935,6217.306784,260.05444935,1600219104.424,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461587E+00,1.9855059719E+00,4.0279181368E+02,4.0332460846E+02,8.2910275432E-02
2020-09-16,01:18:24.444,259.05444959,6217.306790,260.05444959,1600219104.445,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461587E+00,1.9855042496E+00,4.0277970351E+02,4.0331205712E+02,8.2910275432E-02
2020-09-16,01:18:24.476,259.05444995,6217.306799,260.05444995,1600219104.476,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869639E+00,1.9854449904E+00,4.0277970351E+02,4.0331205712E+02,8.2910275432E-02
2020-09-16,01:18:24.507,259.05445032,6217.306808,260.05445032,1600219104.508,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869639E+00,1.9854462267E+00,4.0277970351E+02,4.0331236229E+02,8.3005278491E-02
2020-09-16,01:18:24.540,259.05445071,6217.306817,260.05445071,1600219104.541,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869639E+00,1.9854474629E+00,4.0281588738E+02,4.0334889921E+02,8.3005278491E-02
2020-09-16,01:18:24.569,259.05445103,6217.306825,260.05445103,1600219104.569,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301650E+00,1.9851903842E+00,4.0281588738E+02,4.0334889921E+02,8.3005278491E-02
2020-09-16,01:18:24.589,259.05445127,6217.306831,260.05445127,1600219104.590,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301650E+00,1.9851927492E+00,4.0281588738E+02,4.0334948316E+02,8.3187051549E-02
2020-09-16,01:18:24.611,259.05445152,6217.306836,260.05445152,1600219104.611,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830301650E+00,1.9851951142E+00,4.0279629896E+02,4.0333045273E+02,8.3187051549E-02
2020-09-16,01:18:24.638,259.05445184,6217.306844,260.05445184,1600219104.639,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801341E+00,1.9860460113E+00,4.0279629896E+02,4.0333045273E+02,8.3187051549E-02
2020-09-16,01:18:24.661,259.05445209,6217.306850,260.05445209,1600219104.661,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801341E+00,1.9860460108E+00,4.0279629896E+02,4.0333045261E+02,8.3187014304E-02
2020-09-16,01:18:24.681,259.05445234,6217.306856,260.05445234,1600219104.682,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801341E+00,1.9860460103E+00,4.0271042001E+02,4.0324445965E+02,8.3187014304E-02
2020-09-16,01:18:24.710,259.05445266,6217.306864,260.05445266,1600219104.710,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444727E+00,1.9850092182E+00,4.0271042001E+02,4.0324445965E+02,8.3187014304E-02
2020-09-16,01:18:24.733,259.05445294,6217.306871,260.05445294,1600219104.734,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444727E+00,1.9850047772E+00,4.0271042001E+02,4.0324336329E+02,8.2845650586E-02
2020-09-16,01:18:24.756,259.05445321,6217.306877,260.05445321,1600219104.757,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828444727E+00,1.9850003362E+00,4.0285569189E+02,4.0338773067E+02,8.2845650586E-02
2020-09-16,01:18:24.783,259.05445352,6217.306884,260.05445352,1600219104.784,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861367E+00,1.9849419368E+00,4.0285569189E+02,4.0338773067E+02,8.2845650586E-02
2020-09-16,01:18:24.805,259.05445376,6217.306890,260.05445376,1600219104.805,0,963,1.5146650696E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861367E+00,1.9849435747E+00,4.0285569189E+02,4.0338813518E+02,8.2971553410E-02
2020-09-16,01:18:24.832,259.05445407,6217.306898,260.05445407,1600219104.832,0,963,1.5148243059E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827861367E+00,1.9849452126E+00,4.0278498828E+02,4.0331774256E+02,8.2971553410E-02
2020-09-16,01:18:24.865,259.05445447,6217.306907,260.05445447,1600219104.866,0,963,1.5148707123E+02,6.0000114441E+01,2.6325000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961081E+00,1.9854557393E+00,4.0278498828E+02,4.0331774256E+02,8.2971553410E-02
2020-09-16,01:18:24.887,259.05445471,6217.306913,260.05445471,1600219104.887,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961081E+00,1.9854574970E+00,4.0278498828E+02,4.0331817646E+02,8.3106627994E-02
2020-09-16,01:18:24.908,259.05445497,6217.306919,260.05445497,1600219104.909,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961081E+00,1.9854592547E+00,4.0271629312E+02,4.0324982419E+02,8.3106627994E-02
2020-09-16,01:18:24.940,259.05445532,6217.306928,260.05445532,1600219104.940,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235034E+00,1.9855867889E+00,4.0271629312E+02,4.0324982419E+02,8.3106627994E-02
2020-09-16,01:18:24.960,259.05445557,6217.306934,260.05445557,1600219104.961,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235034E+00,1.9855887019E+00,4.0271629312E+02,4.0325029633E+02,8.3253633466E-02
2020-09-16,01:18:24.982,259.05445581,6217.306939,260.05445581,1600219104.982,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235034E+00,1.9855906150E+00,4.0277572338E+02,4.0331027762E+02,8.3253633466E-02
2020-09-16,01:18:25.010,259.05445615,6217.306947,260.05445615,1600219105.011,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549389E+00,1.9851215385E+00,4.0277572338E+02,4.0331027762E+02,8.3253633466E-02
2020-09-16,01:18:25.032,259.05445639,6217.306953,260.05445639,1600219105.032,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549389E+00,1.9851199765E+00,4.0277572338E+02,4.0330989194E+02,8.3133570302E-02
2020-09-16,01:18:25.052,259.05445663,6217.306959,260.05445663,1600219105.053,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829549389E+00,1.9851184144E+00,4.0276631889E+02,4.0330008932E+02,8.3133570302E-02
2020-09-16,01:18:25.078,259.05445693,6217.306966,260.05445693,1600219105.079,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492995E+00,1.9849125507E+00,4.0276631889E+02,4.0330008932E+02,8.3133570302E-02
2020-09-16,01:18:25.099,259.05445718,6217.306972,260.05445718,1600219105.100,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492995E+00,1.9849117372E+00,4.0276631889E+02,4.0329988847E+02,8.3071041141E-02
2020-09-16,01:18:25.121,259.05445742,6217.306978,260.05445742,1600219105.121,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492995E+00,1.9849109238E+00,4.0274698694E+02,4.0328033007E+02,8.3071041141E-02
2020-09-16,01:18:25.147,259.05445772,6217.306985,260.05445772,1600219105.147,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760274E+00,1.9850377898E+00,4.0274698694E+02,4.0328033007E+02,8.3071041141E-02
2020-09-16,01:18:25.168,259.05445797,6217.306991,260.05445797,1600219105.169,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760274E+00,1.9850393195E+00,4.0274698694E+02,4.0328070773E+02,8.3188618980E-02
2020-09-16,01:18:25.190,259.05445822,6217.306997,260.05445822,1600219105.190,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760274E+00,1.9850408491E+00,4.0282552673E+02,4.0335972933E+02,8.3188618980E-02
2020-09-16,01:18:25.220,259.05445858,6217.307006,260.05445858,1600219105.221,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670225E+00,1.9853321620E+00,4.0282552673E+02,4.0335972933E+02,8.3188618980E-02
2020-09-16,01:18:25.247,259.05445889,6217.307013,260.05445889,1600219105.248,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670225E+00,1.9853301803E+00,4.0282552673E+02,4.0335924004E+02,8.3036317997E-02
2020-09-16,01:18:25.267,259.05445912,6217.307019,260.05445912,1600219105.268,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670225E+00,1.9853281986E+00,4.0275001833E+02,4.0328314241E+02,8.3036317997E-02
2020-09-16,01:18:25.298,259.05445947,6217.307027,260.05445947,1600219105.298,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686386E+00,1.9848292715E+00,4.0275001833E+02,4.0328314241E+02,8.3036317997E-02
2020-09-16,01:18:25.321,259.05445973,6217.307034,260.05445973,1600219105.321,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686386E+00,1.9848291329E+00,4.0275001833E+02,4.0328310819E+02,8.3025664964E-02
2020-09-16,01:18:25.342,259.05445999,6217.307040,260.05445999,1600219105.343,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826686386E+00,1.9848289944E+00,4.0279250775E+02,4.0332561963E+02,8.3025664964E-02
2020-09-16,01:18:25.372,259.05446034,6217.307048,260.05446034,1600219105.373,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869819E+00,1.9858484473E+00,4.0279250775E+02,4.0332561963E+02,8.3025664964E-02
2020-09-16,01:18:25.394,259.05446059,6217.307054,260.05446059,1600219105.395,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869819E+00,1.9858504260E+00,4.0279250775E+02,4.0332610800E+02,8.3177693792E-02
2020-09-16,01:18:25.415,259.05446083,6217.307060,260.05446083,1600219105.416,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869819E+00,1.9858524046E+00,4.0281348361E+02,4.0334760004E+02,8.3177693792E-02
2020-09-16,01:18:25.441,259.05446113,6217.307067,260.05446113,1600219105.442,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353203E+00,1.9849998134E+00,4.0281348361E+02,4.0334760004E+02,8.3177693792E-02
2020-09-16,01:18:25.463,259.05446138,6217.307073,260.05446138,1600219105.463,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353203E+00,1.9849964143E+00,4.0281348361E+02,4.0334676068E+02,8.2916418010E-02
2020-09-16,01:18:25.483,259.05446162,6217.307079,260.05446162,1600219105.484,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353203E+00,1.9849930152E+00,4.0273324387E+02,4.0326557553E+02,8.2916418010E-02
2020-09-16,01:18:25.510,259.05446193,6217.307086,260.05446193,1600219105.511,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581706E+00,1.9856165432E+00,4.0273324387E+02,4.0326557553E+02,8.2916418010E-02
2020-09-16,01:18:25.532,259.05446218,6217.307092,260.05446218,1600219105.532,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581706E+00,1.9856188615E+00,4.0273324387E+02,4.0326614769E+02,8.3094557441E-02
2020-09-16,01:18:25.552,259.05446242,6217.307098,260.05446242,1600219105.553,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581706E+00,1.9856211797E+00,4.0280365655E+02,4.0333722581E+02,8.3094557441E-02
2020-09-16,01:18:25.581,259.05446274,6217.307106,260.05446274,1600219105.581,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646481E+00,1.9854274463E+00,4.0280365655E+02,4.0333722581E+02,8.3094557441E-02
2020-09-16,01:18:25.612,259.05446311,6217.307115,260.05446311,1600219105.613,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646481E+00,1.9854277337E+00,4.0280365655E+02,4.0333729676E+02,8.3116644024E-02
2020-09-16,01:18:25.644,259.05446348,6217.307124,260.05446348,1600219105.645,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646481E+00,1.9854280211E+00,4.0280606321E+02,4.0333977756E+02,8.3116644024E-02
2020-09-16,01:18:25.671,259.05446378,6217.307131,260.05446378,1600219105.671,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899902E+00,1.9849528454E+00,4.0280606321E+02,4.0333977756E+02,8.3116644024E-02
2020-09-16,01:18:25.693,259.05446404,6217.307137,260.05446404,1600219105.693,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899902E+00,1.9849526186E+00,4.0280606321E+02,4.0333972158E+02,8.3099216639E-02
2020-09-16,01:18:25.713,259.05446427,6217.307143,260.05446427,1600219105.713,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899902E+00,1.9849523919E+00,4.0275944175E+02,4.0329298237E+02,8.3099216639E-02
2020-09-16,01:18:25.740,259.05446458,6217.307150,260.05446458,1600219105.740,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821674884E+00,1.9843292112E+00,4.0275944175E+02,4.0329298237E+02,8.3099216639E-02
2020-09-16,01:18:25.760,259.05446483,6217.307156,260.05446483,1600219105.761,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821674884E+00,1.9843324468E+00,4.0275944175E+02,4.0329378152E+02,8.3348011246E-02
2020-09-16,01:18:25.782,259.05446507,6217.307162,260.05446507,1600219105.782,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821674884E+00,1.9843356825E+00,4.0279934644E+02,4.0333453839E+02,8.3348011246E-02
2020-09-16,01:18:25.808,259.05446537,6217.307169,260.05446537,1600219105.808,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621878E+00,1.9847308136E+00,4.0279934644E+02,4.0333453839E+02,8.3348011246E-02
2020-09-16,01:18:25.828,259.05446561,6217.307175,260.05446561,1600219105.829,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621878E+00,1.9847287787E+00,4.0279934644E+02,4.0333403586E+02,8.3191580070E-02
2020-09-16,01:18:25.851,259.05446588,6217.307181,260.05446588,1600219105.852,0,963,1.5147677612E+02,6.0000114441E+01,2.6312500000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825621878E+00,1.9847267439E+00,4.0275648713E+02,4.0329061719E+02,8.3191580070E-02
2020-09-16,01:18:25.884,259.05446625,6217.307190,260.05446625,1600219105.884,0,963,1.5148536377E+02,6.0000114441E+01,2.6356250000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804596E+00,1.9857461275E+00,4.0275648713E+02,4.0329061719E+02,8.3191580070E-02
2020-09-16,01:18:25.907,259.05446653,6217.307197,260.05446653,1600219105.908,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804596E+00,1.9857473727E+00,4.0275648713E+02,4.0329092453E+02,8.3287262006E-02
2020-09-16,01:18:25.934,259.05446683,6217.307204,260.05446683,1600219105.934,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804596E+00,1.9857486180E+00,4.0276831103E+02,4.0330307147E+02,8.3287262006E-02
2020-09-16,01:18:25.970,259.05446725,6217.307214,260.05446725,1600219105.970,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104015E+00,1.9858787020E+00,4.0276831103E+02,4.0330307147E+02,8.3287262006E-02
2020-09-16,01:18:25.992,259.05446750,6217.307220,260.05446750,1600219105.992,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104015E+00,1.9858764481E+00,4.0276831103E+02,4.0330251523E+02,8.3114094827E-02
2020-09-16,01:18:26.013,259.05446774,6217.307226,260.05446774,1600219106.013,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104015E+00,1.9858741943E+00,4.0278390222E+02,4.0331757083E+02,8.3114094827E-02
2020-09-16,01:18:26.042,259.05446808,6217.307234,260.05446808,1600219106.042,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543704E+00,1.9854176658E+00,4.0278390222E+02,4.0331757083E+02,8.3114094827E-02
2020-09-16,01:18:26.062,259.05446832,6217.307240,260.05446832,1600219106.063,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543704E+00,1.9854148472E+00,4.0278390222E+02,4.0331687503E+02,8.2897488739E-02
2020-09-16,01:18:26.085,259.05446858,6217.307246,260.05446858,1600219106.085,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543704E+00,1.9854120287E+00,4.0274814474E+02,4.0328037449E+02,8.2897488739E-02
2020-09-16,01:18:26.111,259.05446889,6217.307253,260.05446889,1600219106.112,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425007E+00,1.9856003636E+00,4.0274814474E+02,4.0328037449E+02,8.2897488739E-02
2020-09-16,01:18:26.134,259.05446914,6217.307259,260.05446914,1600219106.134,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425007E+00,1.9856017298E+00,4.0274814474E+02,4.0328071168E+02,8.3002465508E-02
2020-09-16,01:18:26.154,259.05446939,6217.307265,260.05446939,1600219106.155,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425007E+00,1.9856030959E+00,4.0281640448E+02,4.0334939893E+02,8.3002465508E-02
2020-09-16,01:18:26.184,259.05446972,6217.307273,260.05446972,1600219106.184,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542690E+00,1.9859152038E+00,4.0281640448E+02,4.0334939893E+02,8.3002465508E-02
2020-09-16,01:18:26.204,259.05446997,6217.307279,260.05446997,1600219106.205,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542690E+00,1.9859161152E+00,4.0281640448E+02,4.0334962388E+02,8.3072488994E-02
2020-09-16,01:18:26.226,259.05447021,6217.307285,260.05447021,1600219106.226,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542690E+00,1.9859170266E+00,4.0277247734E+02,4.0330586352E+02,8.3072488994E-02
2020-09-16,01:18:26.255,259.05447054,6217.307293,260.05447054,1600219106.255,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571746E+00,1.9862202624E+00,4.0277247734E+02,4.0330586352E+02,8.3072488994E-02
2020-09-16,01:18:26.276,259.05447080,6217.307299,260.05447080,1600219106.277,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571746E+00,1.9862181983E+00,4.0277247734E+02,4.0330535419E+02,8.2913926169E-02
2020-09-16,01:18:26.298,259.05447104,6217.307305,260.05447104,1600219106.298,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571746E+00,1.9862161342E+00,4.0275608281E+02,4.0328842865E+02,8.2913926169E-02
2020-09-16,01:18:26.328,259.05447140,6217.307314,260.05447140,1600219106.329,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745420E+00,1.9854326500E+00,4.0275608281E+02,4.0328842865E+02,8.2913926169E-02
2020-09-16,01:18:26.355,259.05447170,6217.307321,260.05447170,1600219106.355,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745420E+00,1.9854344709E+00,4.0275608281E+02,4.0328887813E+02,8.3053862484E-02
2020-09-16,01:18:26.377,259.05447196,6217.307327,260.05447196,1600219106.377,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832745420E+00,1.9854362918E+00,4.0287193456E+02,4.0340533276E+02,8.3053862484E-02
2020-09-16,01:18:26.405,259.05447229,6217.307335,260.05447229,1600219106.406,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356829E+00,1.9852972814E+00,4.0287193456E+02,4.0340533276E+02,8.3053862484E-02
2020-09-16,01:18:26.427,259.05447253,6217.307341,260.05447253,1600219106.427,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356829E+00,1.9852989898E+00,4.0287193456E+02,4.0340575463E+02,8.3185166815E-02
2020-09-16,01:18:26.447,259.05447277,6217.307346,260.05447277,1600219106.447,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356829E+00,1.9853006983E+00,4.0279953863E+02,4.0333368459E+02,8.3185166815E-02
2020-09-16,01:18:26.473,259.05447308,6217.307354,260.05447308,1600219106.474,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630535E+00,1.9860288630E+00,4.0279953863E+02,4.0333368459E+02,8.3185166815E-02
2020-09-16,01:18:26.494,259.05447332,6217.307360,260.05447332,1600219106.495,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630535E+00,1.9860264458E+00,4.0279953863E+02,4.0333308802E+02,8.2999460926E-02
2020-09-16,01:18:26.516,259.05447356,6217.307366,260.05447356,1600219106.516,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630535E+00,1.9860240286E+00,4.0278451359E+02,4.0331744654E+02,8.2999460926E-02
2020-09-16,01:18:26.542,259.05447387,6217.307373,260.05447387,1600219106.542,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196614E+00,1.9853799356E+00,4.0278451359E+02,4.0331744654E+02,8.2999460926E-02
2020-09-16,01:18:26.562,259.05447411,6217.307379,260.05447411,1600219106.563,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196614E+00,1.9853798393E+00,4.0278451359E+02,4.0331742276E+02,8.2992058597E-02
2020-09-16,01:18:26.584,259.05447435,6217.307384,260.05447435,1600219106.584,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196614E+00,1.9853797430E+00,4.0273471180E+02,4.0326753130E+02,8.2992058597E-02
2020-09-16,01:18:26.611,259.05447466,6217.307392,260.05447466,1600219106.611,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854063E+00,1.9848449060E+00,4.0273471180E+02,4.0326753130E+02,8.2992058597E-02
2020-09-16,01:18:26.634,259.05447493,6217.307398,260.05447493,1600219106.634,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854063E+00,1.9848453360E+00,4.0273471180E+02,4.0326763748E+02,8.3025119313E-02
2020-09-16,01:18:26.655,259.05447519,6217.307404,260.05447519,1600219106.656,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826854063E+00,1.9848457661E+00,4.0284607222E+02,4.0337925149E+02,8.3025119313E-02
2020-09-16,01:18:26.684,259.05447552,6217.307412,260.05447552,1600219106.685,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824225493E+00,1.9845826228E+00,4.0284607222E+02,4.0337925149E+02,8.3025119313E-02
2020-09-16,01:18:26.716,259.05447588,6217.307421,260.05447588,1600219106.716,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824225493E+00,1.9845838685E+00,4.0284607222E+02,4.0337955919E+02,8.3120892690E-02
2020-09-16,01:18:26.747,259.05447625,6217.307430,260.05447625,1600219106.748,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824225493E+00,1.9845851142E+00,4.0276040637E+02,4.0329408752E+02,8.3120892690E-02
2020-09-16,01:18:26.779,259.05447661,6217.307439,260.05447661,1600219106.779,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164577E+00,1.9856802158E+00,4.0276040637E+02,4.0329408752E+02,8.3120892690E-02
2020-09-16,01:18:26.799,259.05447685,6217.307444,260.05447685,1600219106.800,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164577E+00,1.9856805279E+00,4.0276040637E+02,4.0329416453E+02,8.3144868079E-02
2020-09-16,01:18:26.821,259.05447709,6217.307450,260.05447709,1600219106.821,0,963,1.5148904419E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164577E+00,1.9856808399E+00,4.0274904953E+02,4.0328286965E+02,8.3144868079E-02
2020-09-16,01:18:26.849,259.05447743,6217.307458,260.05447743,1600219106.850,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644477E+00,1.9855286640E+00,4.0274904953E+02,4.0328286965E+02,8.3144868079E-02
2020-09-16,01:18:26.871,259.05447767,6217.307464,260.05447767,1600219106.871,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644477E+00,1.9855271295E+00,4.0274904953E+02,4.0328249089E+02,8.3026949283E-02
2020-09-16,01:18:26.892,259.05447793,6217.307470,260.05447793,1600219106.893,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644477E+00,1.9855255950E+00,4.0273552090E+02,4.0326856560E+02,8.3026949283E-02
2020-09-16,01:18:26.923,259.05447828,6217.307479,260.05447828,1600219106.923,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126527E+00,1.9853736347E+00,4.0273552090E+02,4.0326856560E+02,8.3026949283E-02
2020-09-16,01:18:26.947,259.05447856,6217.307486,260.05447856,1600219106.948,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126527E+00,1.9853731224E+00,4.0273552090E+02,4.0326843914E+02,8.2987578529E-02
2020-09-16,01:18:26.969,259.05447881,6217.307491,260.05447881,1600219106.969,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126527E+00,1.9853726101E+00,4.0277131375E+02,4.0330415290E+02,8.2987578529E-02
2020-09-16,01:18:26.997,259.05447914,6217.307499,260.05447914,1600219106.998,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714902E+00,1.9857318384E+00,4.0277131375E+02,4.0330415290E+02,8.2987578529E-02
2020-09-16,01:18:27.019,259.05447939,6217.307505,260.05447939,1600219107.019,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714902E+00,1.9857343428E+00,4.0277131375E+02,4.0330477104E+02,8.3180016590E-02
2020-09-16,01:18:27.045,259.05447969,6217.307513,260.05447969,1600219107.045,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714902E+00,1.9857368473E+00,4.0273343711E+02,4.0326746233E+02,8.3180016590E-02
2020-09-16,01:18:27.076,259.05448006,6217.307521,260.05448006,1600219107.077,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650368E+00,1.9852298410E+00,4.0273343711E+02,4.0326746233E+02,8.3180016590E-02
2020-09-16,01:18:27.098,259.05448030,6217.307527,260.05448030,1600219107.098,0,963,1.5145396423E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650368E+00,1.9852258871E+00,4.0273343711E+02,4.0326648627E+02,8.2876128201E-02
2020-09-16,01:18:27.118,259.05448054,6217.307533,260.05448054,1600219107.119,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830650368E+00,1.9852219332E+00,4.0276683586E+02,4.0329895309E+02,8.2876128201E-02
2020-09-16,01:18:27.144,259.05448084,6217.307540,260.05448084,1600219107.145,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592493E+00,1.9853162482E+00,4.0276683586E+02,4.0329895309E+02,8.2876128201E-02
2020-09-16,01:18:27.165,259.05448109,6217.307546,260.05448109,1600219107.166,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592493E+00,1.9853170784E+00,4.0276683586E+02,4.0329915804E+02,8.2939934700E-02
2020-09-16,01:18:27.187,259.05448133,6217.307552,260.05448133,1600219107.187,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831592493E+00,1.9853179086E+00,4.0272380703E+02,4.0325627728E+02,8.2939934700E-02
2020-09-16,01:18:27.216,259.05448167,6217.307560,260.05448167,1600219107.216,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589980E+00,1.9849172217E+00,4.0272380703E+02,4.0325627728E+02,8.2939934700E-02
2020-09-16,01:18:27.236,259.05448191,6217.307566,260.05448191,1600219107.237,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589980E+00,1.9849193708E+00,4.0272380703E+02,4.0325680786E+02,8.3105133754E-02
2020-09-16,01:18:27.257,259.05448215,6217.307572,260.05448215,1600219107.258,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827589980E+00,1.9849215199E+00,4.0269292474E+02,4.0322641526E+02,8.3105133754E-02
2020-09-16,01:18:27.286,259.05448249,6217.307580,260.05448249,1600219107.287,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661380E+00,1.9862300855E+00,4.0269292474E+02,4.0322641526E+02,8.3105133754E-02
2020-09-16,01:18:27.308,259.05448273,6217.307586,260.05448273,1600219107.308,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661380E+00,1.9862267964E+00,4.0269292474E+02,4.0322560380E+02,8.2852468344E-02
2020-09-16,01:18:27.328,259.05448297,6217.307591,260.05448297,1600219107.329,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661380E+00,1.9862235073E+00,4.0276616774E+02,4.0329813209E+02,8.2852468344E-02
2020-09-16,01:18:27.358,259.05448331,6217.307599,260.05448331,1600219107.358,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183807E+00,1.9849743932E+00,4.0276616774E+02,4.0329813209E+02,8.2852468344E-02
2020-09-16,01:18:27.378,259.05448355,6217.307605,260.05448355,1600219107.379,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183807E+00,1.9849774141E+00,4.0276616774E+02,4.0329887797E+02,8.3084675143E-02
2020-09-16,01:18:27.401,259.05448381,6217.307611,260.05448381,1600219107.401,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183807E+00,1.9849804350E+00,4.0273337595E+02,4.0326678863E+02,8.3084675143E-02
2020-09-16,01:18:27.434,259.05448419,6217.307621,260.05448419,1600219107.434,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742433E+00,1.9855369038E+00,4.0273337595E+02,4.0326678863E+02,8.3084675143E-02
2020-09-16,01:18:27.460,259.05448450,6217.307628,260.05448450,1600219107.461,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742433E+00,1.9855375389E+00,4.0273337595E+02,4.0326694540E+02,8.3133482496E-02
2020-09-16,01:18:27.482,259.05448475,6217.307634,260.05448475,1600219107.482,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742433E+00,1.9855381740E+00,4.0270232989E+02,4.0323601495E+02,8.3133482496E-02
2020-09-16,01:18:27.507,259.05448505,6217.307641,260.05448505,1600219107.508,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634750E+00,1.9840257574E+00,4.0270232989E+02,4.0323601495E+02,8.3133482496E-02
2020-09-16,01:18:27.529,259.05448529,6217.307647,260.05448529,1600219107.529,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634750E+00,1.9840247830E+00,4.0270232989E+02,4.0323577429E+02,8.3058549589E-02
2020-09-16,01:18:27.551,259.05448554,6217.307653,260.05448554,1600219107.551,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818634750E+00,1.9840238086E+00,4.0272207663E+02,4.0325530653E+02,8.3058549589E-02
2020-09-16,01:18:27.579,259.05448588,6217.307661,260.05448588,1600219107.580,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077825E+00,1.9852694725E+00,4.0272207663E+02,4.0325530653E+02,8.3058549589E-02
2020-09-16,01:18:27.604,259.05448616,6217.307668,260.05448616,1600219107.604,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077825E+00,1.9852678887E+00,4.0272207663E+02,4.0325491557E+02,8.2936822725E-02
2020-09-16,01:18:27.624,259.05448639,6217.307673,260.05448639,1600219107.624,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077825E+00,1.9852663049E+00,4.0273377617E+02,4.0326623961E+02,8.2936822725E-02
2020-09-16,01:18:27.653,259.05448672,6217.307681,260.05448672,1600219107.653,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561783E+00,1.9850144268E+00,4.0273377617E+02,4.0326623961E+02,8.2936822725E-02
2020-09-16,01:18:27.674,259.05448697,6217.307687,260.05448697,1600219107.674,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561783E+00,1.9850147598E+00,4.0273377617E+02,4.0326632182E+02,8.2962417747E-02
2020-09-16,01:18:27.697,259.05448723,6217.307694,260.05448723,1600219107.697,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561783E+00,1.9850150928E+00,4.0278868293E+02,4.0332138340E+02,8.2962417747E-02
2020-09-16,01:18:27.726,259.05448758,6217.307702,260.05448758,1600219107.727,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672648E+00,1.9853265180E+00,4.0278868293E+02,4.0332138340E+02,8.2962417747E-02
2020-09-16,01:18:27.750,259.05448785,6217.307708,260.05448785,1600219107.750,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672648E+00,1.9853287065E+00,4.0278868293E+02,4.0332192370E+02,8.3130613309E-02
2020-09-16,01:18:27.770,259.05448809,6217.307714,260.05448809,1600219107.771,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672648E+00,1.9853308950E+00,4.0263309051E+02,4.0316666539E+02,8.3130613309E-02
2020-09-16,01:18:27.799,259.05448843,6217.307722,260.05448843,1600219107.800,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768947E+00,1.9854406445E+00,4.0263309051E+02,4.0316666539E+02,8.3130613309E-02
2020-09-16,01:18:27.832,259.05448880,6217.307731,260.05448880,1600219107.832,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768947E+00,1.9854384043E+00,4.0263309051E+02,4.0316611257E+02,8.2958455180E-02
2020-09-16,01:18:27.862,259.05448916,6217.307740,260.05448916,1600219107.863,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768947E+00,1.9854361641E+00,4.0270915750E+02,4.0324172734E+02,8.2958455180E-02
2020-09-16,01:18:27.891,259.05448949,6217.307748,260.05448949,1600219107.892,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091801E+00,1.9854684847E+00,4.0270915750E+02,4.0324172734E+02,8.2958455180E-02
2020-09-16,01:18:27.913,259.05448973,6217.307754,260.05448973,1600219107.913,0,963,1.5150485229E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091801E+00,1.9854692496E+00,4.0270915750E+02,4.0324191613E+02,8.3017237323E-02
2020-09-16,01:18:27.934,259.05448998,6217.307759,260.05448998,1600219107.934,0,963,1.5143968201E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091801E+00,1.9854700145E+00,4.0272115039E+02,4.0325411369E+02,8.3017237323E-02
2020-09-16,01:18:27.963,259.05449031,6217.307768,260.05449031,1600219107.963,0,963,1.5144529724E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992430E+00,1.9862609382E+00,4.0272115039E+02,4.0325411369E+02,8.3017237323E-02
2020-09-16,01:18:27.984,259.05449057,6217.307774,260.05449057,1600219107.985,0,963,1.5144529724E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992430E+00,1.9862607305E+00,4.0272115039E+02,4.0325406245E+02,8.3001283039E-02
2020-09-16,01:18:28.006,259.05449081,6217.307779,260.05449081,1600219108.006,0,963,1.5144529724E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992430E+00,1.9862605228E+00,4.0274384825E+02,4.0327673910E+02,8.3001283039E-02
2020-09-16,01:18:28.032,259.05449111,6217.307787,260.05449111,1600219108.032,0,963,1.5146960449E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834383E+00,1.9855439384E+00,4.0274384825E+02,4.0327673910E+02,8.3001283039E-02
2020-09-16,01:18:28.052,259.05449135,6217.307792,260.05449135,1600219108.053,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834383E+00,1.9855448353E+00,4.0274384825E+02,4.0327696047E+02,8.3070204457E-02
2020-09-16,01:18:28.073,259.05449160,6217.307798,260.05449160,1600219108.074,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834383E+00,1.9855457322E+00,4.0283089529E+02,4.0336434415E+02,8.3070204457E-02
2020-09-16,01:18:28.102,259.05449193,6217.307806,260.05449193,1600219108.103,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636716E+00,1.9857261619E+00,4.0283089529E+02,4.0336434415E+02,8.3070204457E-02
2020-09-16,01:18:28.124,259.05449218,6217.307812,260.05449218,1600219108.124,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636716E+00,1.9857278673E+00,4.0283089529E+02,4.0336476514E+02,8.3201245399E-02
2020-09-16,01:18:28.150,259.05449248,6217.307819,260.05449248,1600219108.150,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636716E+00,1.9857295727E+00,4.0272628803E+02,4.0326044013E+02,8.3201245399E-02
2020-09-16,01:18:28.181,259.05449285,6217.307828,260.05449285,1600219108.182,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669847E+00,1.9849320159E+00,4.0272628803E+02,4.0326044013E+02,8.3201245399E-02
2020-09-16,01:18:28.203,259.05449309,6217.307834,260.05449309,1600219108.203,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669847E+00,1.9849296454E+00,4.0272628803E+02,4.0325985486E+02,8.3019022876E-02
2020-09-16,01:18:28.223,259.05449333,6217.307840,260.05449333,1600219108.224,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669847E+00,1.9849272748E+00,4.0272391835E+02,4.0325689678E+02,8.3019022876E-02
2020-09-16,01:18:28.255,259.05449369,6217.307849,260.05449369,1600219108.255,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646780E+00,1.9848248567E+00,4.0272391835E+02,4.0325689678E+02,8.3019022876E-02
2020-09-16,01:18:28.276,259.05449395,6217.307855,260.05449395,1600219108.277,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646780E+00,1.9848243882E+00,4.0272391835E+02,4.0325678111E+02,8.2983007494E-02
2020-09-16,01:18:28.298,259.05449419,6217.307861,260.05449419,1600219108.298,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646780E+00,1.9848239197E+00,4.0277243093E+02,4.0330524218E+02,8.2983007494E-02
2020-09-16,01:18:28.331,259.05449457,6217.307870,260.05449457,1600219108.331,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828650315E+00,1.9850244914E+00,4.0277243093E+02,4.0330524218E+02,8.2983007494E-02
2020-09-16,01:18:28.352,259.05449483,6217.307876,260.05449483,1600219108.353,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828650315E+00,1.9850252502E+00,4.0277243093E+02,4.0330542955E+02,8.3041337319E-02
2020-09-16,01:18:28.374,259.05449507,6217.307882,260.05449507,1600219108.374,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828650315E+00,1.9850260091E+00,4.0272910535E+02,4.0326223399E+02,8.3041337319E-02
2020-09-16,01:18:28.403,259.05449541,6217.307890,260.05449541,1600219108.403,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896435E+00,1.9848504299E+00,4.0272910535E+02,4.0326223399E+02,8.3041337319E-02
2020-09-16,01:18:28.424,259.05449565,6217.307896,260.05449565,1600219108.424,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896435E+00,1.9848508509E+00,4.0272910535E+02,4.0326233792E+02,8.3073698301E-02
2020-09-16,01:18:28.444,259.05449589,6217.307901,260.05449589,1600219108.445,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896435E+00,1.9848512718E+00,4.0276944573E+02,4.0330283566E+02,8.3073698301E-02
2020-09-16,01:18:28.470,259.05449619,6217.307909,260.05449619,1600219108.471,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609972E+00,1.9851229214E+00,4.0276944573E+02,4.0330283566E+02,8.3073698301E-02
2020-09-16,01:18:28.493,259.05449645,6217.307915,260.05449645,1600219108.493,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609972E+00,1.9851246699E+00,4.0276944573E+02,4.0330326735E+02,8.3208090648E-02
2020-09-16,01:18:28.513,259.05449668,6217.307920,260.05449668,1600219108.513,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829609972E+00,1.9851264184E+00,4.0271238684E+02,4.0324656448E+02,8.3208090648E-02
2020-09-16,01:18:28.548,259.05449708,6217.307930,260.05449708,1600219108.548,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678335E+00,1.9864346817E+00,4.0271238684E+02,4.0324656448E+02,8.3208090648E-02
2020-09-16,01:18:28.573,259.05449738,6217.307937,260.05449738,1600219108.574,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678335E+00,1.9864338275E+00,4.0271238684E+02,4.0324635373E+02,8.3142473142E-02
2020-09-16,01:18:28.595,259.05449763,6217.307943,260.05449763,1600219108.595,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678335E+00,1.9864329732E+00,4.0273012667E+02,4.0326390632E+02,8.3142473142E-02
2020-09-16,01:18:28.625,259.05449797,6217.307951,260.05449797,1600219108.625,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713110E+00,1.9853352542E+00,4.0273012667E+02,4.0326390632E+02,8.3142473142E-02
2020-09-16,01:18:28.648,259.05449824,6217.307958,260.05449824,1600219108.648,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713110E+00,1.9853332909E+00,4.0273012667E+02,4.0326342168E+02,8.2991581780E-02
2020-09-16,01:18:28.668,259.05449848,6217.307964,260.05449848,1600219108.669,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713110E+00,1.9853313275E+00,4.0273635443E+02,4.0326917304E+02,8.2991581780E-02
2020-09-16,01:18:28.697,259.05449882,6217.307972,260.05449882,1600219108.698,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887707E+00,1.9853488063E+00,4.0273635443E+02,4.0326917304E+02,8.2991581780E-02
2020-09-16,01:18:28.720,259.05449909,6217.307978,260.05449909,1600219108.721,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887707E+00,1.9853522445E+00,4.0273635443E+02,4.0327002175E+02,8.3255820450E-02
2020-09-16,01:18:28.742,259.05449933,6217.307984,260.05449933,1600219108.742,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887707E+00,1.9853556828E+00,4.0271521397E+02,4.0324970195E+02,8.3255820450E-02
2020-09-16,01:18:28.769,259.05449964,6217.307991,260.05449964,1600219108.769,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973188E+00,1.9850639123E+00,4.0271521397E+02,4.0324970195E+02,8.3255820450E-02
2020-09-16,01:18:28.789,259.05449988,6217.307997,260.05449988,1600219108.790,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973188E+00,1.9850582820E+00,4.0271521397E+02,4.0324831200E+02,8.2823051849E-02
2020-09-16,01:18:28.811,259.05450013,6217.308003,260.05450013,1600219108.811,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828973188E+00,1.9850526517E+00,4.0268639100E+02,4.0321806104E+02,8.2823051849E-02
2020-09-16,01:18:28.841,259.05450047,6217.308011,260.05450047,1600219108.841,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303643E+00,1.9854861680E+00,4.0268639100E+02,4.0321806104E+02,8.2823051849E-02
2020-09-16,01:18:28.864,259.05450074,6217.308018,260.05450074,1600219108.864,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303643E+00,1.9854901583E+00,4.0268639100E+02,4.0321904583E+02,8.3129698596E-02
2020-09-16,01:18:28.885,259.05450100,6217.308024,260.05450100,1600219108.886,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303643E+00,1.9854941487E+00,4.0274959744E+02,4.0328332084E+02,8.3129698596E-02
2020-09-16,01:18:28.915,259.05450134,6217.308032,260.05450134,1600219108.916,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501624E+00,1.9860145139E+00,4.0274959744E+02,4.0328332084E+02,8.3129698596E-02
2020-09-16,01:18:28.950,259.05450175,6217.308042,260.05450175,1600219108.951,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501624E+00,1.9860140817E+00,4.0274959744E+02,4.0328321419E+02,8.3096494850E-02
2020-09-16,01:18:28.982,259.05450211,6217.308051,260.05450211,1600219108.982,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501624E+00,1.9860136495E+00,4.0277982897E+02,4.0331337912E+02,8.3096494850E-02
2020-09-16,01:18:29.015,259.05450249,6217.308060,260.05450249,1600219109.015,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264320E+00,1.9866906566E+00,4.0277982897E+02,4.0331337912E+02,8.3096494850E-02
2020-09-16,01:18:29.036,259.05450274,6217.308066,260.05450274,1600219109.037,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264320E+00,1.9866913636E+00,4.0277982897E+02,4.0331355353E+02,8.3150792423E-02
2020-09-16,01:18:29.058,259.05450299,6217.308072,260.05450299,1600219109.058,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264320E+00,1.9866920706E+00,4.0282751098E+02,4.0336147316E+02,8.3150792423E-02
2020-09-16,01:18:29.088,259.05450333,6217.308080,260.05450333,1600219109.088,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174882E+00,1.9859823531E+00,4.0282751098E+02,4.0336147316E+02,8.3150792423E-02
2020-09-16,01:18:29.108,259.05450356,6217.308086,260.05450356,1600219109.108,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174882E+00,1.9859825463E+00,4.0282751098E+02,4.0336152085E+02,8.3165638888E-02
2020-09-16,01:18:29.128,259.05450381,6217.308091,260.05450381,1600219109.129,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174882E+00,1.9859827396E+00,4.0272668442E+02,4.0326060832E+02,8.3165638888E-02
2020-09-16,01:18:29.157,259.05450414,6217.308099,260.05450414,1600219109.158,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901541E+00,1.9855549390E+00,4.0272668442E+02,4.0326060832E+02,8.3165638888E-02
2020-09-16,01:18:29.178,259.05450439,6217.308105,260.05450439,1600219109.179,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901541E+00,1.9855524847E+00,4.0272668442E+02,4.0326000256E+02,8.2977037064E-02
2020-09-16,01:18:29.200,259.05450463,6217.308111,260.05450463,1600219109.200,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901541E+00,1.9855500304E+00,4.0278902285E+02,4.0332181770E+02,8.2977037064E-02
2020-09-16,01:18:29.226,259.05450494,6217.308119,260.05450494,1600219109.227,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823012230E+00,1.9844599135E+00,4.0278902285E+02,4.0332181770E+02,8.2977037064E-02
2020-09-16,01:18:29.247,259.05450519,6217.308124,260.05450519,1600219109.248,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823012230E+00,1.9844602576E+00,4.0278902285E+02,4.0332190269E+02,8.3003495114E-02
2020-09-16,01:18:29.273,259.05450549,6217.308132,260.05450549,1600219109.274,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823012230E+00,1.9844606017E+00,4.0271036578E+02,4.0324322653E+02,8.3003495114E-02
2020-09-16,01:18:29.305,259.05450586,6217.308141,260.05450586,1600219109.306,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295700E+00,1.9860907225E+00,4.0271036578E+02,4.0324322653E+02,8.3003495114E-02
2020-09-16,01:18:29.326,259.05450610,6217.308146,260.05450610,1600219109.327,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295700E+00,1.9860914574E+00,4.0271036578E+02,4.0324340784E+02,8.3059949513E-02
2020-09-16,01:18:29.348,259.05450635,6217.308152,260.05450635,1600219109.349,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295700E+00,1.9860921922E+00,4.0263574725E+02,4.0316887183E+02,8.3059949513E-02
2020-09-16,01:18:29.377,259.05450668,6217.308160,260.05450668,1600219109.377,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599388E+00,1.9856220491E+00,4.0263574725E+02,4.0316887183E+02,8.3059949513E-02
2020-09-16,01:18:29.398,259.05450692,6217.308166,260.05450692,1600219109.398,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599388E+00,1.9856215835E+00,4.0263574725E+02,4.0316875693E+02,8.3024167440E-02
2020-09-16,01:18:29.418,259.05450716,6217.308172,260.05450716,1600219109.419,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834599388E+00,1.9856211178E+00,4.0271237995E+02,4.0324537616E+02,8.3024167440E-02
2020-09-16,01:18:29.444,259.05450747,6217.308179,260.05450747,1600219109.445,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470442E+00,1.9856082092E+00,4.0271237995E+02,4.0324537616E+02,8.3024167440E-02
2020-09-16,01:18:29.466,259.05450771,6217.308185,260.05450771,1600219109.466,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470442E+00,1.9856088836E+00,4.0271237995E+02,4.0324554259E+02,8.3075987367E-02
2020-09-16,01:18:29.486,259.05450795,6217.308191,260.05450795,1600219109.487,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470442E+00,1.9856095579E+00,4.0272603535E+02,4.0325938251E+02,8.3075987367E-02
2020-09-16,01:18:29.516,259.05450829,6217.308199,260.05450829,1600219109.516,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919132E+00,1.9853541488E+00,4.0272603535E+02,4.0325938251E+02,8.3075987367E-02
2020-09-16,01:18:29.536,259.05450853,6217.308205,260.05450853,1600219109.537,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919132E+00,1.9853555681E+00,4.0272603535E+02,4.0325973285E+02,8.3185067724E-02
2020-09-16,01:18:29.558,259.05450877,6217.308211,260.05450877,1600219109.558,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919132E+00,1.9853569874E+00,4.0274097189E+02,4.0327503954E+02,8.3185067724E-02
2020-09-16,01:18:29.585,259.05450909,6217.308218,260.05450909,1600219109.585,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885892E+00,1.9848531139E+00,4.0274097189E+02,4.0327503954E+02,8.3185067724E-02
2020-09-16,01:18:29.605,259.05450933,6217.308224,260.05450933,1600219109.606,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885892E+00,1.9848523078E+00,4.0274097189E+02,4.0327484049E+02,8.3123097456E-02
2020-09-16,01:18:29.627,259.05450957,6217.308230,260.05450957,1600219109.627,0,963,1.5156683350E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826885892E+00,1.9848515016E+00,4.0276013638E+02,4.0329383134E+02,8.3123097456E-02
2020-09-16,01:18:29.657,259.05450993,6217.308238,260.05450993,1600219109.658,0,963,1.5148087856E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378606E+00,1.9852011540E+00,4.0276013638E+02,4.0329383134E+02,8.3123097456E-02
2020-09-16,01:18:29.684,259.05451023,6217.308246,260.05451023,1600219109.684,0,963,1.5145944214E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378606E+00,1.9851991674E+00,4.0276013638E+02,4.0329334088E+02,8.2970406685E-02
2020-09-16,01:18:29.706,259.05451049,6217.308252,260.05451049,1600219109.706,0,963,1.5145944214E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378606E+00,1.9851971807E+00,4.0274044976E+02,4.0327313776E+02,8.2970406685E-02
2020-09-16,01:18:29.732,259.05451079,6217.308259,260.05451079,1600219109.732,0,963,1.5145944214E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197201E+00,1.9856795649E+00,4.0274044976E+02,4.0327313776E+02,8.2970406685E-02
2020-09-16,01:18:29.753,259.05451103,6217.308265,260.05451103,1600219109.753,0,963,1.5145944214E+02,6.0000114441E+01,2.6375000000E+01,6.0220115662E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197201E+00,1.9856804565E+00,4.0274044976E+02,4.0327335780E+02,8.3038911486E-02
2020-09-16,01:18:29.773,259.05451127,6217.308271,260.05451127,1600219109.774,0,963,1.5146073303E+02,6.0000123596E+01,2.6356250000E+01,6.0220097351E+01,5.9998826599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197201E+00,1.9856813480E+00,4.0278751545E+02,4.0332070583E+02,8.3038911486E-02
2020-09-16,01:18:29.802,259.05451161,6217.308279,260.05451161,1600219109.803,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822292475E+00,1.9843894690E+00,4.0278751545E+02,4.0332070583E+02,8.3038911486E-02
2020-09-16,01:18:29.823,259.05451185,6217.308284,260.05451185,1600219109.824,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822292475E+00,1.9843894348E+00,4.0278751545E+02,4.0332069738E+02,8.3036280804E-02
2020-09-16,01:18:29.846,259.05451212,6217.308291,260.05451212,1600219109.847,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822292475E+00,1.9843894006E+00,4.0276147951E+02,4.0329461852E+02,8.3036280804E-02
2020-09-16,01:18:29.874,259.05451243,6217.308298,260.05451243,1600219109.874,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857789E+00,1.9851467565E+00,4.0276147951E+02,4.0329461852E+02,8.3036280804E-02
2020-09-16,01:18:29.895,259.05451269,6217.308304,260.05451269,1600219109.896,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857789E+00,1.9851468425E+00,4.0276147951E+02,4.0329463976E+02,8.3042894459E-02
2020-09-16,01:18:29.915,259.05451292,6217.308310,260.05451292,1600219109.916,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857789E+00,1.9851469286E+00,4.0270113315E+02,4.0323423476E+02,8.3042894459E-02
2020-09-16,01:18:29.943,259.05451323,6217.308318,260.05451323,1600219109.943,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821815807E+00,1.9843418539E+00,4.0270113315E+02,4.0323423476E+02,8.3042894459E-02
2020-09-16,01:18:29.963,259.05451346,6217.308323,260.05451346,1600219109.963,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821815807E+00,1.9843443981E+00,4.0270113315E+02,4.0323486304E+02,8.3238523024E-02
2020-09-16,01:18:29.984,259.05451372,6217.308329,260.05451372,1600219109.985,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821815807E+00,1.9843469423E+00,4.0269989204E+02,4.0323424858E+02,8.3238523024E-02
2020-09-16,01:18:30.010,259.05451402,6217.308336,260.05451402,1600219110.011,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004514E+00,1.9852668168E+00,4.0269989204E+02,4.0323424858E+02,8.3238523024E-02
2020-09-16,01:18:30.042,259.05451439,6217.308345,260.05451439,1600219110.043,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004514E+00,1.9852663629E+00,4.0269989204E+02,4.0323413654E+02,8.3203638452E-02
2020-09-16,01:18:30.073,259.05451475,6217.308354,260.05451475,1600219110.074,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004514E+00,1.9852659090E+00,4.0275858429E+02,4.0329279460E+02,8.3203638452E-02
2020-09-16,01:18:30.104,259.05451509,6217.308362,260.05451509,1600219110.104,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449266E+00,1.9859110880E+00,4.0275858429E+02,4.0329279460E+02,8.3203638452E-02
2020-09-16,01:18:30.124,259.05451532,6217.308368,260.05451532,1600219110.124,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449266E+00,1.9859090707E+00,4.0275858429E+02,4.0329229675E+02,8.3048646885E-02
2020-09-16,01:18:30.144,259.05451557,6217.308374,260.05451557,1600219110.145,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449266E+00,1.9859070534E+00,4.0268178105E+02,4.0321489399E+02,8.3048646885E-02
2020-09-16,01:18:30.174,259.05451590,6217.308382,260.05451590,1600219110.174,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365268E+00,1.9849976635E+00,4.0268178105E+02,4.0321489399E+02,8.3048646885E-02
2020-09-16,01:18:30.194,259.05451615,6217.308387,260.05451615,1600219110.195,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365268E+00,1.9849969130E+00,4.0268178105E+02,4.0321470872E+02,8.2990959270E-02
2020-09-16,01:18:30.216,259.05451639,6217.308393,260.05451639,1600219110.216,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828365268E+00,1.9849961625E+00,4.0265465214E+02,4.0318735866E+02,8.2990959270E-02
2020-09-16,01:18:30.244,259.05451672,6217.308401,260.05451672,1600219110.245,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096793E+00,1.9854698303E+00,4.0265465214E+02,4.0318735866E+02,8.2990959270E-02
2020-09-16,01:18:30.266,259.05451697,6217.308407,260.05451697,1600219110.266,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096793E+00,1.9854741771E+00,4.0265465214E+02,4.0318843135E+02,8.3325002799E-02
2020-09-16,01:18:30.286,259.05451721,6217.308413,260.05451721,1600219110.287,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096793E+00,1.9854785239E+00,4.0272558907E+02,4.0326053522E+02,8.3325002799E-02
2020-09-16,01:18:30.315,259.05451753,6217.308421,260.05451753,1600219110.315,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821985415E+00,1.9843661711E+00,4.0272558907E+02,4.0326053522E+02,8.3325002799E-02
2020-09-16,01:18:30.339,259.05451782,6217.308428,260.05451782,1600219110.340,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821985415E+00,1.9843637856E+00,4.0272558907E+02,4.0325994609E+02,8.3141577466E-02
2020-09-16,01:18:30.365,259.05451812,6217.308435,260.05451812,1600219110.366,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821985415E+00,1.9843614001E+00,4.0269949321E+02,4.0323322651E+02,8.3141577466E-02
2020-09-16,01:18:30.398,259.05451850,6217.308444,260.05451850,1600219110.398,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771981E+00,1.9848405789E+00,4.0269949321E+02,4.0323322651E+02,8.3141577466E-02
2020-09-16,01:18:30.421,259.05451876,6217.308450,260.05451876,1600219110.421,0,963,1.5146374512E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771981E+00,1.9848389469E+00,4.0269949321E+02,4.0323282359E+02,8.3016120455E-02
2020-09-16,01:18:30.441,259.05451900,6217.308456,260.05451900,1600219110.442,0,963,1.5149755554E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771981E+00,1.9848373149E+00,4.0267282169E+02,4.0320571385E+02,8.3016120455E-02
2020-09-16,01:18:30.469,259.05451932,6217.308464,260.05451932,1600219110.469,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594648E+00,1.9853201071E+00,4.0267282169E+02,4.0320571385E+02,8.3016120455E-02
2020-09-16,01:18:30.490,259.05451956,6217.308469,260.05451956,1600219110.490,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594648E+00,1.9853201940E+00,4.0267282169E+02,4.0320573532E+02,8.3022806010E-02
2020-09-16,01:18:30.510,259.05451980,6217.308475,260.05451980,1600219110.511,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594648E+00,1.9853202810E+00,4.0271810294E+02,4.0325109797E+02,8.3022806010E-02
2020-09-16,01:18:30.536,259.05452010,6217.308482,260.05452010,1600219110.537,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672572E+00,1.9859287356E+00,4.0271810294E+02,4.0325109797E+02,8.3022806010E-02
2020-09-16,01:18:30.558,259.05452035,6217.308488,260.05452035,1600219110.558,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672572E+00,1.9859285609E+00,4.0271810294E+02,4.0325105485E+02,8.3009378715E-02
2020-09-16,01:18:30.582,259.05452064,6217.308495,260.05452064,1600219110.583,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672572E+00,1.9859283861E+00,4.0274004498E+02,4.0327298280E+02,8.3009378715E-02
2020-09-16,01:18:30.614,259.05452100,6217.308504,260.05452100,1600219110.614,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059017E+00,1.9858669637E+00,4.0274004498E+02,4.0327298280E+02,8.3009378715E-02
2020-09-16,01:18:30.634,259.05452124,6217.308510,260.05452124,1600219110.635,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059017E+00,1.9858684809E+00,4.0274004498E+02,4.0327335719E+02,8.3125942864E-02
2020-09-16,01:18:30.655,259.05452148,6217.308516,260.05452148,1600219110.656,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059017E+00,1.9858699980E+00,4.0279263702E+02,4.0332639333E+02,8.3125942864E-02
2020-09-16,01:18:30.681,259.05452178,6217.308523,260.05452178,1600219110.682,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906721E+00,1.9857546427E+00,4.0279263702E+02,4.0332639333E+02,8.3125942864E-02
2020-09-16,01:18:30.703,259.05452203,6217.308529,260.05452203,1600219110.703,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906721E+00,1.9857550819E+00,4.0279263702E+02,4.0332650172E+02,8.3159685406E-02
2020-09-16,01:18:30.723,259.05452227,6217.308534,260.05452227,1600219110.724,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906721E+00,1.9857555210E+00,4.0277232681E+02,4.0330627298E+02,8.3159685406E-02
2020-09-16,01:18:30.756,259.05452264,6217.308543,260.05452264,1600219110.756,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180671E+00,1.9856828367E+00,4.0277232681E+02,4.0330627298E+02,8.3159685406E-02
2020-09-16,01:18:30.786,259.05452299,6217.308552,260.05452299,1600219110.786,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180671E+00,1.9856807719E+00,4.0277232681E+02,4.0330576333E+02,8.3001024976E-02
2020-09-16,01:18:30.808,259.05452324,6217.308558,260.05452324,1600219110.808,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180671E+00,1.9856787071E+00,4.0276837607E+02,4.0330129771E+02,8.3001024976E-02
2020-09-16,01:18:30.835,259.05452355,6217.308565,260.05452355,1600219110.835,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493539E+00,1.9855098101E+00,4.0276837607E+02,4.0330129771E+02,8.3001024976E-02
2020-09-16,01:18:30.858,259.05452383,6217.308572,260.05452383,1600219110.859,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493539E+00,1.9855146227E+00,4.0276837607E+02,4.0330248567E+02,8.3370859382E-02
2020-09-16,01:18:30.881,259.05452410,6217.308578,260.05452410,1600219110.882,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493539E+00,1.9855194354E+00,4.0285629884E+02,4.0339171328E+02,8.3370859382E-02
2020-09-16,01:18:30.911,259.05452443,6217.308586,260.05452443,1600219110.911,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331031E+00,1.9859036044E+00,4.0285629884E+02,4.0339171328E+02,8.3370859382E-02
2020-09-16,01:18:30.931,259.05452468,6217.308592,260.05452468,1600219110.932,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331031E+00,1.9859011996E+00,4.0285629884E+02,4.0339111965E+02,8.3186095087E-02
2020-09-16,01:18:30.953,259.05452492,6217.308598,260.05452492,1600219110.953,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331031E+00,1.9858987948E+00,4.0276186303E+02,4.0329596499E+02,8.3186095087E-02
2020-09-16,01:18:30.980,259.05452523,6217.308606,260.05452523,1600219110.980,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821256E+00,1.9853472158E+00,4.0276186303E+02,4.0329596499E+02,8.3186095087E-02
2020-09-16,01:18:31.000,259.05452547,6217.308611,260.05452547,1600219111.001,0,963,1.5149892171E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821256E+00,1.9853466285E+00,4.0276186303E+02,4.0329582000E+02,8.3140958174E-02
2020-09-16,01:18:31.022,259.05452572,6217.308617,260.05452572,1600219111.022,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821256E+00,1.9853460412E+00,4.0272748928E+02,4.0326125571E+02,8.3140958174E-02
2020-09-16,01:18:31.049,259.05452604,6217.308625,260.05452604,1600219111.050,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803605E+00,1.9858448198E+00,4.0272748928E+02,4.0326125571E+02,8.3140958174E-02
2020-09-16,01:18:31.071,259.05452628,6217.308631,260.05452628,1600219111.071,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803605E+00,1.9858454789E+00,4.0272748928E+02,4.0326141837E+02,8.3191602362E-02
2020-09-16,01:18:31.092,259.05452654,6217.308637,260.05452654,1600219111.093,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803605E+00,1.9858461381E+00,4.0275829111E+02,4.0329242371E+02,8.3191602362E-02
2020-09-16,01:18:31.121,259.05452686,6217.308645,260.05452686,1600219111.121,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053901E+00,1.9855708675E+00,4.0275829111E+02,4.0329242371E+02,8.3191602362E-02
2020-09-16,01:18:31.153,259.05452723,6217.308654,260.05452723,1600219111.153,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053901E+00,1.9855694228E+00,4.0275829111E+02,4.0329206711E+02,8.3080585787E-02
2020-09-16,01:18:31.184,259.05452760,6217.308662,260.05452760,1600219111.185,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053901E+00,1.9855679781E+00,4.0269081152E+02,4.0322414156E+02,8.3080585787E-02
2020-09-16,01:18:31.211,259.05452792,6217.308670,260.05452792,1600219111.212,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439834E+00,1.9857067224E+00,4.0269081152E+02,4.0322414156E+02,8.3080585787E-02
2020-09-16,01:18:31.233,259.05452817,6217.308676,260.05452817,1600219111.234,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439834E+00,1.9857047325E+00,4.0269081152E+02,4.0322365049E+02,8.2927680040E-02
2020-09-16,01:18:31.256,259.05452843,6217.308682,260.05452843,1600219111.256,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439834E+00,1.9857027425E+00,4.0278333273E+02,4.0331580296E+02,8.2927680040E-02
2020-09-16,01:18:31.282,259.05452873,6217.308689,260.05452873,1600219111.282,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074465E+00,1.9852657306E+00,4.0278333273E+02,4.0331580296E+02,8.2927680040E-02
2020-09-16,01:18:31.302,259.05452897,6217.308695,260.05452897,1600219111.303,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074465E+00,1.9852680039E+00,4.0278333273E+02,4.0331636420E+02,8.3102397605E-02
2020-09-16,01:18:31.323,259.05452921,6217.308701,260.05452921,1600219111.324,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074465E+00,1.9852702772E+00,4.0263246670E+02,4.0316585955E+02,8.3102397605E-02
2020-09-16,01:18:31.351,259.05452953,6217.308709,260.05452953,1600219111.351,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951449E+00,1.9853580712E+00,4.0263246670E+02,4.0316585955E+02,8.3102397605E-02
2020-09-16,01:18:31.371,259.05452976,6217.308714,260.05452976,1600219111.371,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951449E+00,1.9853563168E+00,4.0263246670E+02,4.0316542659E+02,8.2967566256E-02
2020-09-16,01:18:31.392,259.05453001,6217.308720,260.05453001,1600219111.393,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951449E+00,1.9853545624E+00,4.0269777017E+02,4.0323038348E+02,8.2967566256E-02
2020-09-16,01:18:31.418,259.05453031,6217.308727,260.05453031,1600219111.419,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160063E+00,1.9859760998E+00,4.0269777017E+02,4.0323038348E+02,8.2967566256E-02
2020-09-16,01:18:31.440,259.05453056,6217.308733,260.05453056,1600219111.440,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160063E+00,1.9859750805E+00,4.0269777017E+02,4.0323013198E+02,8.2889256460E-02
2020-09-16,01:18:31.466,259.05453086,6217.308741,260.05453086,1600219111.466,0,963,1.5148696899E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160063E+00,1.9859740612E+00,4.0283447974E+02,4.0336677070E+02,8.2889256460E-02
2020-09-16,01:18:31.499,259.05453124,6217.308750,260.05453124,1600219111.499,0,963,1.5151904449E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528105E+00,1.9859107967E+00,4.0283447974E+02,4.0336677070E+02,8.2889256460E-02
2020-09-16,01:18:31.522,259.05453150,6217.308756,260.05453150,1600219111.522,0,963,1.5150575765E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528105E+00,1.9859132771E+00,4.0283447974E+02,4.0336738295E+02,8.3079830846E-02
2020-09-16,01:18:31.542,259.05453175,6217.308762,260.05453175,1600219111.543,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528105E+00,1.9859157576E+00,4.0271603951E+02,4.0324939811E+02,8.3079830846E-02
2020-09-16,01:18:31.569,259.05453206,6217.308769,260.05453206,1600219111.570,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766876E+00,1.9859396608E+00,4.0271603951E+02,4.0324939811E+02,8.3079830846E-02
2020-09-16,01:18:31.592,259.05453233,6217.308776,260.05453233,1600219111.593,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766876E+00,1.9859378182E+00,4.0271603951E+02,4.0324894345E+02,8.2938270050E-02
2020-09-16,01:18:31.614,259.05453257,6217.308782,260.05453257,1600219111.614,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766876E+00,1.9859359757E+00,4.0278668410E+02,4.0331922679E+02,8.2938270050E-02
2020-09-16,01:18:31.642,259.05453291,6217.308790,260.05453291,1600219111.643,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689163E+00,1.9847268898E+00,4.0278668410E+02,4.0331922679E+02,8.2938270050E-02
2020-09-16,01:18:31.665,259.05453317,6217.308796,260.05453317,1600219111.666,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689163E+00,1.9847267145E+00,4.0278668410E+02,4.0331918348E+02,8.2924789012E-02
2020-09-16,01:18:31.688,259.05453344,6217.308802,260.05453344,1600219111.689,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825689163E+00,1.9847265391E+00,4.0276623346E+02,4.0329866251E+02,8.2924789012E-02
2020-09-16,01:18:31.719,259.05453378,6217.308811,260.05453378,1600219111.719,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147989E+00,1.9848725804E+00,4.0276623346E+02,4.0329866251E+02,8.2924789012E-02
2020-09-16,01:18:31.740,259.05453403,6217.308817,260.05453403,1600219111.740,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147989E+00,1.9848736396E+00,4.0276623346E+02,4.0329892405E+02,8.3006211477E-02
2020-09-16,01:18:31.763,259.05453429,6217.308823,260.05453429,1600219111.763,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827147989E+00,1.9848746989E+00,4.0273384418E+02,4.0326675344E+02,8.3006211477E-02
2020-09-16,01:18:31.795,259.05453466,6217.308832,260.05453466,1600219111.795,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025933E+00,1.9858635693E+00,4.0273384418E+02,4.0326675344E+02,8.3006211477E-02
2020-09-16,01:18:31.816,259.05453492,6217.308838,260.05453492,1600219111.817,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025933E+00,1.9858650583E+00,4.0273384418E+02,4.0326712090E+02,8.3120615193E-02
2020-09-16,01:18:31.838,259.05453517,6217.308844,260.05453517,1600219111.839,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025933E+00,1.9858665473E+00,4.0273812329E+02,4.0327177313E+02,8.3120615193E-02
2020-09-16,01:18:31.872,259.05453557,6217.308854,260.05453557,1600219111.873,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138588E+00,1.9867788069E+00,4.0273812329E+02,4.0327177313E+02,8.3120615193E-02
2020-09-16,01:18:31.901,259.05453589,6217.308861,260.05453589,1600219111.901,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138588E+00,1.9867778069E+00,4.0273812329E+02,4.0327152646E+02,8.3043816286E-02
2020-09-16,01:18:31.921,259.05453613,6217.308867,260.05453613,1600219111.922,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846138588E+00,1.9867768069E+00,4.0263040195E+02,4.0316341584E+02,8.3043816286E-02
2020-09-16,01:18:31.947,259.05453644,6217.308874,260.05453644,1600219111.948,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046839E+00,1.9854662051E+00,4.0263040195E+02,4.0316341584E+02,8.3043816286E-02
2020-09-16,01:18:31.969,259.05453668,6217.308880,260.05453668,1600219111.969,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046839E+00,1.9854636163E+00,4.0263040195E+02,4.0316277701E+02,8.2844870375E-02
2020-09-16,01:18:31.990,259.05453693,6217.308886,260.05453693,1600219111.991,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833046839E+00,1.9854610275E+00,4.0280300683E+02,4.0333497102E+02,8.2844870375E-02
2020-09-16,01:18:32.020,259.05453728,6217.308895,260.05453728,1600219112.021,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260957E+00,1.9849819189E+00,4.0280300683E+02,4.0333497102E+02,8.2844870375E-02
2020-09-16,01:18:32.042,259.05453753,6217.308901,260.05453753,1600219112.043,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260957E+00,1.9849857309E+00,4.0280300683E+02,4.0333591232E+02,8.3137888865E-02
2020-09-16,01:18:32.063,259.05453778,6217.308907,260.05453778,1600219112.064,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260957E+00,1.9849895430E+00,4.0277736199E+02,4.0331117480E+02,8.3137888865E-02
2020-09-16,01:18:32.092,259.05453811,6217.308915,260.05453811,1600219112.093,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354425E+00,1.9855995547E+00,4.0277736199E+02,4.0331117480E+02,8.3137888865E-02
2020-09-16,01:18:32.114,259.05453836,6217.308921,260.05453836,1600219112.114,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354425E+00,1.9855996208E+00,4.0277736199E+02,4.0331119112E+02,8.3142968630E-02
2020-09-16,01:18:32.134,259.05453860,6217.308926,260.05453860,1600219112.135,0,963,1.5150035095E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354425E+00,1.9855996869E+00,4.0271790515E+02,4.0325167179E+02,8.3142968630E-02
2020-09-16,01:18:32.163,259.05453892,6217.308934,260.05453892,1600219112.163,0,963,1.5148180847E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218666E+00,1.9864870782E+00,4.0271790515E+02,4.0325167179E+02,8.3142968630E-02
2020-09-16,01:18:32.184,259.05453918,6217.308940,260.05453918,1600219112.185,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218666E+00,1.9864863814E+00,4.0271790515E+02,4.0325149990E+02,8.3089448836E-02
2020-09-16,01:18:32.206,259.05453942,6217.308946,260.05453942,1600219112.206,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218666E+00,1.9864856846E+00,4.0269942226E+02,4.0323282063E+02,8.3089448836E-02
2020-09-16,01:18:32.232,259.05453972,6217.308953,260.05453972,1600219112.232,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415370E+00,1.9859047222E+00,4.0269942226E+02,4.0323282063E+02,8.3089448836E-02
2020-09-16,01:18:32.263,259.05454009,6217.308962,260.05454009,1600219112.264,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415370E+00,1.9859045147E+00,4.0269942226E+02,4.0323276944E+02,8.3073511357E-02
2020-09-16,01:18:32.296,259.05454046,6217.308971,260.05454046,1600219112.296,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415370E+00,1.9859043073E+00,4.0271678610E+02,4.0325010510E+02,8.3073511357E-02
2020-09-16,01:18:32.322,259.05454076,6217.308978,260.05454076,1600219112.322,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565903E+00,1.9849182867E+00,4.0271678610E+02,4.0325010510E+02,8.3073511357E-02
2020-09-16,01:18:32.342,259.05454101,6217.308984,260.05454101,1600219112.343,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565903E+00,1.9849193989E+00,4.0271678610E+02,4.0325037968E+02,8.3159004083E-02
2020-09-16,01:18:32.365,259.05454127,6217.308991,260.05454127,1600219112.366,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565903E+00,1.9849205111E+00,4.0271670351E+02,4.0325057156E+02,8.3159004083E-02
2020-09-16,01:18:32.398,259.05454164,6217.308999,260.05454164,1600219112.398,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731388E+00,1.9850371869E+00,4.0271670351E+02,4.0325057156E+02,8.3159004083E-02
2020-09-16,01:18:32.418,259.05454189,6217.309005,260.05454189,1600219112.419,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731388E+00,1.9850374842E+00,4.0271670351E+02,4.0325064496E+02,8.3181857873E-02
2020-09-16,01:18:32.440,259.05454214,6217.309011,260.05454214,1600219112.441,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731388E+00,1.9850377815E+00,4.0277355176E+02,4.0330764199E+02,8.3181857873E-02
2020-09-16,01:18:32.469,259.05454247,6217.309019,260.05454247,1600219112.469,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824855276E+00,1.9846497471E+00,4.0277355176E+02,4.0330764199E+02,8.3181857873E-02
2020-09-16,01:18:32.490,259.05454271,6217.309025,260.05454271,1600219112.490,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824855276E+00,1.9846483529E+00,4.0277355176E+02,4.0330729769E+02,8.3074672336E-02
2020-09-16,01:18:32.513,259.05454299,6217.309032,260.05454299,1600219112.514,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824855276E+00,1.9846469587E+00,4.0271575168E+02,4.0324907676E+02,8.3074672336E-02
2020-09-16,01:18:32.539,259.05454329,6217.309039,260.05454329,1600219112.540,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421090E+00,1.9845033838E+00,4.0271575168E+02,4.0324907676E+02,8.3074672336E-02
2020-09-16,01:18:32.561,259.05454353,6217.309045,260.05454353,1600219112.561,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421090E+00,1.9845021488E+00,4.0271575168E+02,4.0324877181E+02,8.2979722879E-02
2020-09-16,01:18:32.586,259.05454383,6217.309052,260.05454383,1600219112.587,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421090E+00,1.9845009139E+00,4.0280363658E+02,4.0333646801E+02,8.2979722879E-02
2020-09-16,01:18:32.621,259.05454422,6217.309061,260.05454422,1600219112.621,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826616478E+00,1.9848208007E+00,4.0280363658E+02,4.0333646801E+02,8.2979722879E-02
2020-09-16,01:18:32.642,259.05454448,6217.309067,260.05454448,1600219112.643,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826616478E+00,1.9848232780E+00,4.0280363658E+02,4.0333707977E+02,8.3170159455E-02
2020-09-16,01:18:32.664,259.05454472,6217.309073,260.05454472,1600219112.664,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826616478E+00,1.9848257553E+00,4.0275349048E+02,4.0328747896E+02,8.3170159455E-02
2020-09-16,01:18:32.693,259.05454506,6217.309081,260.05454506,1600219112.693,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412709E+00,1.9850055744E+00,4.0275349048E+02,4.0328747896E+02,8.3170159455E-02
2020-09-16,01:18:32.713,259.05454530,6217.309087,260.05454530,1600219112.714,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412709E+00,1.9850049429E+00,4.0275349048E+02,4.0328732305E+02,8.3121619614E-02
2020-09-16,01:18:32.734,259.05454554,6217.309093,260.05454554,1600219112.735,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828412709E+00,1.9850043115E+00,4.0267201231E+02,4.0320558101E+02,8.3121619614E-02
2020-09-16,01:18:32.760,259.05454584,6217.309100,260.05454584,1600219112.761,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377152E+00,1.9854011883E+00,4.0267201231E+02,4.0320558101E+02,8.3121619614E-02
2020-09-16,01:18:32.782,259.05454609,6217.309106,260.05454609,1600219112.782,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377152E+00,1.9854026427E+00,4.0267201231E+02,4.0320593998E+02,8.3233399125E-02
2020-09-16,01:18:32.802,259.05454633,6217.309112,260.05454633,1600219112.803,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832377152E+00,1.9854040972E+00,4.0276024005E+02,4.0329464375E+02,8.3233399125E-02
2020-09-16,01:18:32.832,259.05454667,6217.309120,260.05454667,1600219112.832,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905702E+00,1.9853569007E+00,4.0276024005E+02,4.0329464375E+02,8.3233399125E-02
2020-09-16,01:18:32.852,259.05454691,6217.309126,260.05454691,1600219112.853,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905702E+00,1.9853535623E+00,4.0276024005E+02,4.0329381962E+02,8.2976831509E-02
2020-09-16,01:18:32.874,259.05454715,6217.309132,260.05454715,1600219112.874,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905702E+00,1.9853502239E+00,4.0274074146E+02,4.0327347112E+02,8.2976831509E-02
2020-09-16,01:18:32.903,259.05454749,6217.309140,260.05454749,1600219112.903,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203746E+00,1.9851798429E+00,4.0274074146E+02,4.0327347112E+02,8.2976831509E-02
2020-09-16,01:18:32.924,259.05454773,6217.309146,260.05454773,1600219112.924,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203746E+00,1.9851809131E+00,4.0274074146E+02,4.0327373532E+02,8.3059085299E-02
2020-09-16,01:18:32.944,259.05454797,6217.309151,260.05454797,1600219112.945,0,963,1.5147386169E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830203746E+00,1.9851819833E+00,4.0272857060E+02,4.0326181254E+02,8.3059085299E-02
2020-09-16,01:18:32.977,259.05454836,6217.309161,260.05454836,1600219112.978,0,963,1.5146405901E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245743E+00,1.9859870596E+00,4.0272857060E+02,4.0326181254E+02,8.3059085299E-02
2020-09-16,01:18:33.006,259.05454868,6217.309168,260.05454868,1600219113.006,0,963,1.5149142456E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245743E+00,1.9859876212E+00,4.0272857060E+02,4.0326195111E+02,8.3102229713E-02
2020-09-16,01:18:33.029,259.05454896,6217.309175,260.05454896,1600219113.030,0,963,1.5150304565E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245743E+00,1.9859881827E+00,4.0278598193E+02,4.0331957707E+02,8.3102229713E-02
2020-09-16,01:18:33.055,259.05454926,6217.309182,260.05454926,1600219113.056,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033677E+00,1.9853662986E+00,4.0278598193E+02,4.0331957707E+02,8.3102229713E-02
2020-09-16,01:18:33.078,259.05454953,6217.309189,260.05454953,1600219113.079,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033677E+00,1.9853652513E+00,4.0278598193E+02,4.0331931851E+02,8.3021740360E-02
2020-09-16,01:18:33.101,259.05454978,6217.309195,260.05454978,1600219113.101,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033677E+00,1.9853642040E+00,4.0270292025E+02,4.0323588835E+02,8.3021740360E-02
2020-09-16,01:18:33.130,259.05455012,6217.309203,260.05455012,1600219113.130,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874021E+00,1.9853482210E+00,4.0270292025E+02,4.0323588835E+02,8.3021740360E-02
2020-09-16,01:18:33.153,259.05455038,6217.309209,260.05455038,1600219113.153,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874021E+00,1.9853479836E+00,4.0270292025E+02,4.0323582976E+02,8.3003496887E-02
2020-09-16,01:18:33.174,259.05455063,6217.309215,260.05455063,1600219113.174,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874021E+00,1.9853477463E+00,4.0270807771E+02,4.0324093544E+02,8.3003496887E-02
2020-09-16,01:18:33.200,259.05455093,6217.309222,260.05455093,1600219113.200,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483075E+00,1.9854087180E+00,4.0270807771E+02,4.0324093544E+02,8.3003496887E-02
2020-09-16,01:18:33.220,259.05455117,6217.309228,260.05455117,1600219113.221,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483075E+00,1.9854092953E+00,4.0270807771E+02,4.0324107795E+02,8.3047866957E-02
2020-09-16,01:18:33.243,259.05455142,6217.309234,260.05455142,1600219113.243,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483075E+00,1.9854098727E+00,4.0273128938E+02,4.0326446286E+02,8.3047866957E-02
2020-09-16,01:18:33.269,259.05455172,6217.309241,260.05455172,1600219113.269,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447420E+00,1.9854063033E+00,4.0273128938E+02,4.0326446286E+02,8.3047866957E-02
2020-09-16,01:18:33.289,259.05455197,6217.309247,260.05455197,1600219113.290,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447420E+00,1.9854048726E+00,4.0273128938E+02,4.0326410971E+02,8.2937918378E-02
2020-09-16,01:18:33.311,259.05455221,6217.309253,260.05455221,1600219113.311,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447420E+00,1.9854034420E+00,4.0274122177E+02,4.0327370209E+02,8.2937918378E-02
2020-09-16,01:18:33.336,259.05455251,6217.309260,260.05455251,1600219113.337,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067034E+00,1.9852652531E+00,4.0274122177E+02,4.0327370209E+02,8.2937918378E-02
2020-09-16,01:18:33.371,259.05455292,6217.309270,260.05455292,1600219113.372,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067034E+00,1.9852634532E+00,4.0274122177E+02,4.0327325776E+02,8.2799582687E-02
2020-09-16,01:18:33.404,259.05455330,6217.309279,260.05455330,1600219113.405,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067034E+00,1.9852616532E+00,4.0278461935E+02,4.0331626831E+02,8.2799582687E-02
2020-09-16,01:18:33.434,259.05455365,6217.309287,260.05455365,1600219113.435,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542943E+00,1.9857097305E+00,4.0278461935E+02,4.0331626831E+02,8.2799582687E-02
2020-09-16,01:18:33.456,259.05455389,6217.309293,260.05455389,1600219113.456,0,963,1.5150540161E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542943E+00,1.9857143956E+00,4.0278461935E+02,4.0331741977E+02,8.3158042534E-02
2020-09-16,01:18:33.476,259.05455413,6217.309299,260.05455413,1600219113.477,0,963,1.5153216705E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835542943E+00,1.9857190607E+00,4.0277625834E+02,4.0331019917E+02,8.3158042534E-02
2020-09-16,01:18:33.506,259.05455447,6217.309307,260.05455447,1600219113.506,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839230E+00,1.9860490491E+00,4.0277625834E+02,4.0331019917E+02,8.3158042534E-02
2020-09-16,01:18:33.526,259.05455471,6217.309313,260.05455471,1600219113.527,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839230E+00,1.9860482825E+00,4.0277625834E+02,4.0331000998E+02,8.3099147403E-02
2020-09-16,01:18:33.548,259.05455495,6217.309319,260.05455495,1600219113.548,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839230E+00,1.9860475159E+00,4.0271539430E+02,4.0324887612E+02,8.3099147403E-02
2020-09-16,01:18:33.573,259.05455525,6217.309326,260.05455525,1600219113.574,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146847E+00,1.9856778749E+00,4.0271539430E+02,4.0324887612E+02,8.3099147403E-02
2020-09-16,01:18:33.595,259.05455550,6217.309332,260.05455550,1600219113.595,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146847E+00,1.9856768730E+00,4.0271539430E+02,4.0324862885E+02,8.3022157870E-02
2020-09-16,01:18:33.618,259.05455576,6217.309338,260.05455576,1600219113.618,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146847E+00,1.9856758710E+00,4.0278458210E+02,4.0331766095E+02,8.3022157870E-02
2020-09-16,01:18:33.648,259.05455611,6217.309347,260.05455611,1600219113.648,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659345E+00,1.9852266319E+00,4.0278458210E+02,4.0331766095E+02,8.3022157870E-02
2020-09-16,01:18:33.668,259.05455635,6217.309352,260.05455635,1600219113.669,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659345E+00,1.9852272713E+00,4.0278458210E+02,4.0331781882E+02,8.3071302915E-02
2020-09-16,01:18:33.694,259.05455666,6217.309360,260.05455666,1600219113.695,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830659345E+00,1.9852279107E+00,4.0272662872E+02,4.0325994656E+02,8.3071302915E-02
2020-09-16,01:18:33.726,259.05455703,6217.309369,260.05455703,1600219113.727,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578780E+00,1.9850196274E+00,4.0272662872E+02,4.0325994656E+02,8.3071302915E-02
2020-09-16,01:18:33.747,259.05455727,6217.309374,260.05455727,1600219113.748,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578780E+00,1.9850214723E+00,4.0272662872E+02,4.0326040202E+02,8.3213110142E-02
2020-09-16,01:18:33.769,259.05455751,6217.309380,260.05455751,1600219113.769,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578780E+00,1.9850233171E+00,4.0271759474E+02,4.0325181152E+02,8.3213110142E-02
2020-09-16,01:18:33.795,259.05455781,6217.309388,260.05455781,1600219113.795,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068777E+00,1.9852725888E+00,4.0271759474E+02,4.0325181152E+02,8.3213110142E-02
2020-09-16,01:18:33.815,259.05455806,6217.309393,260.05455806,1600219113.816,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068777E+00,1.9852719423E+00,4.0271759474E+02,4.0325165193E+02,8.3163420905E-02
2020-09-16,01:18:33.838,259.05455831,6217.309399,260.05455831,1600219113.838,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831068777E+00,1.9852712958E+00,4.0275520595E+02,4.0328915342E+02,8.3163420905E-02
2020-09-16,01:18:33.869,259.05455868,6217.309408,260.05455868,1600219113.870,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307267E+00,1.9848947342E+00,4.0275520595E+02,4.0328915342E+02,8.3163420905E-02
2020-09-16,01:18:33.894,259.05455897,6217.309415,260.05455897,1600219113.895,0,963,1.5153514099E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307267E+00,1.9848912374E+00,4.0275520595E+02,4.0328829000E+02,8.2894616853E-02
2020-09-16,01:18:33.915,259.05455921,6217.309421,260.05455921,1600219113.916,0,963,1.5149520416E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827307267E+00,1.9848877406E+00,4.0273163499E+02,4.0326382448E+02,8.2894616853E-02
2020-09-16,01:18:33.943,259.05455953,6217.309429,260.05455953,1600219113.943,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422538E+00,1.9857001505E+00,4.0273163499E+02,4.0326382448E+02,8.2894616853E-02
2020-09-16,01:18:33.966,259.05455979,6217.309435,260.05455979,1600219113.966,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422538E+00,1.9857032853E+00,4.0273163499E+02,4.0326459814E+02,8.3135490325E-02
2020-09-16,01:18:33.986,259.05456003,6217.309441,260.05456003,1600219113.987,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422538E+00,1.9857064201E+00,4.0275263605E+02,4.0328640068E+02,8.3135490325E-02
2020-09-16,01:18:34.019,259.05456041,6217.309450,260.05456041,1600219114.019,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871908E+00,1.9857514061E+00,4.0275263605E+02,4.0328640068E+02,8.3135490325E-02
2020-09-16,01:18:34.039,259.05456065,6217.309456,260.05456065,1600219114.040,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871908E+00,1.9857490751E+00,4.0275263605E+02,4.0328582540E+02,8.2956388408E-02
2020-09-16,01:18:34.061,259.05456089,6217.309461,260.05456089,1600219114.061,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871908E+00,1.9857467442E+00,4.0285361525E+02,4.0338636285E+02,8.2956388408E-02
2020-09-16,01:18:34.092,259.05456126,6217.309470,260.05456126,1600219114.093,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630333E+00,1.9861229959E+00,4.0285361525E+02,4.0338636285E+02,8.2956388408E-02
2020-09-16,01:18:34.118,259.05456156,6217.309477,260.05456156,1600219114.119,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630333E+00,1.9861232622E+00,4.0285361525E+02,4.0338642857E+02,8.2976844022E-02
2020-09-16,01:18:34.140,259.05456181,6217.309483,260.05456181,1600219114.140,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630333E+00,1.9861235285E+00,4.0274378582E+02,4.0327651959E+02,8.2976844022E-02
2020-09-16,01:18:34.168,259.05456214,6217.309491,260.05456214,1600219114.169,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568070E+00,1.9861172954E+00,4.0274378582E+02,4.0327651959E+02,8.2976844022E-02
2020-09-16,01:18:34.190,259.05456238,6217.309497,260.05456238,1600219114.190,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568070E+00,1.9861179206E+00,4.0274378582E+02,4.0327667387E+02,8.3024877854E-02
2020-09-16,01:18:34.210,259.05456263,6217.309503,260.05456263,1600219114.211,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568070E+00,1.9861185459E+00,4.0272507106E+02,4.0325808862E+02,8.3024877854E-02
2020-09-16,01:18:34.236,259.05456293,6217.309510,260.05456293,1600219114.237,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825544448E+00,1.9847146556E+00,4.0272507106E+02,4.0325808862E+02,8.3024877854E-02
2020-09-16,01:18:34.259,259.05456318,6217.309516,260.05456318,1600219114.259,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825544448E+00,1.9847129309E+00,4.0272507106E+02,4.0325766276E+02,8.2892284575E-02
2020-09-16,01:18:34.280,259.05456344,6217.309522,260.05456344,1600219114.281,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825544448E+00,1.9847112062E+00,4.0283987473E+02,4.0337219227E+02,8.2892284575E-02
2020-09-16,01:18:34.308,259.05456375,6217.309530,260.05456375,1600219114.308,0,963,1.5151940918E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753503E+00,1.9854328960E+00,4.0283987473E+02,4.0337219227E+02,8.2892284575E-02
2020-09-16,01:18:34.328,259.05456399,6217.309536,260.05456399,1600219114.329,0,963,1.5151639303E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753503E+00,1.9854339631E+00,4.0283987473E+02,4.0337245574E+02,8.2974293340E-02
2020-09-16,01:18:34.351,259.05456426,6217.309542,260.05456426,1600219114.352,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753503E+00,1.9854350302E+00,4.0276900425E+02,4.0330175499E+02,8.2974293340E-02
2020-09-16,01:18:34.381,259.05456461,6217.309551,260.05456461,1600219114.382,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800445E+00,1.9854397295E+00,4.0276900425E+02,4.0330175499E+02,8.2974293340E-02
2020-09-16,01:18:34.403,259.05456485,6217.309556,260.05456485,1600219114.403,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800445E+00,1.9854408283E+00,4.0276900425E+02,4.0330202623E+02,8.3058735129E-02
2020-09-16,01:18:34.426,259.05456512,6217.309563,260.05456512,1600219114.426,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800445E+00,1.9854419271E+00,4.0272439434E+02,4.0325762850E+02,8.3058735129E-02
2020-09-16,01:18:34.454,259.05456545,6217.309571,260.05456545,1600219114.455,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016579E+00,1.9854635641E+00,4.0272439434E+02,4.0325762850E+02,8.3058735129E-02
2020-09-16,01:18:34.487,259.05456583,6217.309580,260.05456583,1600219114.488,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016579E+00,1.9854634721E+00,4.0272439434E+02,4.0325760580E+02,8.3051669356E-02
2020-09-16,01:18:34.519,259.05456619,6217.309589,260.05456619,1600219114.519,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016579E+00,1.9854633802E+00,4.0278779186E+02,4.0332106456E+02,8.3051669356E-02
2020-09-16,01:18:34.546,259.05456652,6217.309596,260.05456652,1600219114.547,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033637E+00,1.9854650879E+00,4.0278779186E+02,4.0332106456E+02,8.3051669356E-02
2020-09-16,01:18:34.569,259.05456677,6217.309603,260.05456677,1600219114.569,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033637E+00,1.9854630243E+00,4.0278779186E+02,4.0332055515E+02,8.2893089749E-02
2020-09-16,01:18:34.589,259.05456701,6217.309608,260.05456701,1600219114.590,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033637E+00,1.9854609608E+00,4.0268928333E+02,4.0322140705E+02,8.2893089749E-02
2020-09-16,01:18:34.615,259.05456731,6217.309616,260.05456731,1600219114.616,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447927E+00,1.9851019997E+00,4.0268928333E+02,4.0322140705E+02,8.2893089749E-02
2020-09-16,01:18:34.637,259.05456756,6217.309621,260.05456756,1600219114.637,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447927E+00,1.9851028525E+00,4.0268928333E+02,4.0322161758E+02,8.2958643573E-02
2020-09-16,01:18:34.657,259.05456780,6217.309627,260.05456780,1600219114.658,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829447927E+00,1.9851037054E+00,4.0279381027E+02,4.0332649327E+02,8.2958643573E-02
2020-09-16,01:18:34.687,259.05456814,6217.309635,260.05456814,1600219114.687,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507541E+00,1.9853098911E+00,4.0279381027E+02,4.0332649327E+02,8.2958643573E-02
2020-09-16,01:18:34.710,259.05456841,6217.309642,260.05456841,1600219114.711,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507541E+00,1.9853115137E+00,4.0279381027E+02,4.0332689388E+02,8.3083350688E-02
2020-09-16,01:18:34.732,259.05456866,6217.309648,260.05456866,1600219114.732,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507541E+00,1.9853131364E+00,4.0274587114E+02,4.0327929186E+02,8.3083350688E-02
2020-09-16,01:18:34.757,259.05456896,6217.309655,260.05456896,1600219114.758,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140435E+00,1.9856768219E+00,4.0274587114E+02,4.0327929186E+02,8.3083350688E-02
2020-09-16,01:18:34.779,259.05456920,6217.309661,260.05456920,1600219114.779,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140435E+00,1.9856774310E+00,4.0274587114E+02,4.0327944219E+02,8.3130153542E-02
2020-09-16,01:18:34.806,259.05456953,6217.309669,260.05456953,1600219114.807,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140435E+00,1.9856780401E+00,4.0279038435E+02,4.0332416472E+02,8.3130153542E-02
2020-09-16,01:18:34.842,259.05456994,6217.309679,260.05456994,1600219114.843,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827655E+00,1.9853464007E+00,4.0279038435E+02,4.0332416472E+02,8.3130153542E-02
2020-09-16,01:18:34.865,259.05457021,6217.309685,260.05457021,1600219114.866,0,963,1.5150131226E+02,6.0000144958E+01,2.6312500000E+01,6.0220054626E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827655E+00,1.9853439218E+00,4.0279038435E+02,4.0332355274E+02,8.2939645374E-02
2020-09-16,01:18:34.887,259.05457045,6217.309691,260.05457045,1600219114.887,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831827655E+00,1.9853414429E+00,4.0272195487E+02,4.0325442081E+02,8.2939645374E-02
2020-09-16,01:18:34.915,259.05457079,6217.309699,260.05457079,1600219114.916,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184701E+00,1.9852770776E+00,4.0272195487E+02,4.0325442081E+02,8.2939645374E-02
2020-09-16,01:18:34.937,259.05457103,6217.309705,260.05457103,1600219114.937,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184701E+00,1.9852763103E+00,4.0272195487E+02,4.0325423140E+02,8.2880673467E-02
2020-09-16,01:18:34.957,259.05457127,6217.309711,260.05457127,1600219114.958,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831184701E+00,1.9852755430E+00,4.0274147831E+02,4.0327359124E+02,8.2880673467E-02
2020-09-16,01:18:34.986,259.05457161,6217.309719,260.05457161,1600219114.987,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867455E+00,1.9857443277E+00,4.0274147831E+02,4.0327359124E+02,8.2880673467E-02
2020-09-16,01:18:35.007,259.05457185,6217.309724,260.05457185,1600219115.008,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867455E+00,1.9857481073E+00,4.0274147831E+02,4.0327452403E+02,8.3171087151E-02
2020-09-16,01:18:35.032,259.05457213,6217.309731,260.05457213,1600219115.032,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867455E+00,1.9857518869E+00,4.0267637961E+02,4.0321027182E+02,8.3171087151E-02
2020-09-16,01:18:35.058,259.05457243,6217.309738,260.05457243,1600219115.058,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683264E+00,1.9856333385E+00,4.0267637961E+02,4.0321027182E+02,8.3171087151E-02
2020-09-16,01:18:35.078,259.05457267,6217.309744,260.05457267,1600219115.079,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683264E+00,1.9856316399E+00,4.0267637961E+02,4.0320985265E+02,8.3040563592E-02
2020-09-16,01:18:35.101,259.05457293,6217.309750,260.05457293,1600219115.101,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683264E+00,1.9856299413E+00,4.0277569451E+02,4.0330887984E+02,8.3040563592E-02
2020-09-16,01:18:35.127,259.05457323,6217.309758,260.05457323,1600219115.127,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058731E+00,1.9856675290E+00,4.0277569451E+02,4.0330887984E+02,8.3040563592E-02
2020-09-16,01:18:35.148,259.05457347,6217.309763,260.05457347,1600219115.148,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058731E+00,1.9856706371E+00,4.0277569451E+02,4.0330964701E+02,8.3279392469E-02
2020-09-16,01:18:35.168,259.05457372,6217.309769,260.05457372,1600219115.169,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058731E+00,1.9856737452E+00,4.0271760847E+02,4.0325225104E+02,8.3279392469E-02
2020-09-16,01:18:35.203,259.05457411,6217.309779,260.05457411,1600219115.203,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049721E+00,1.9851722967E+00,4.0271760847E+02,4.0325225104E+02,8.3279392469E-02
2020-09-16,01:18:35.230,259.05457443,6217.309786,260.05457443,1600219115.231,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049721E+00,1.9851684897E+00,4.0271760847E+02,4.0325131126E+02,8.2986787772E-02
2020-09-16,01:18:35.253,259.05457469,6217.309793,260.05457469,1600219115.253,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049721E+00,1.9851646827E+00,4.0284983470E+02,4.0338277264E+02,8.2986787772E-02
2020-09-16,01:18:35.282,259.05457502,6217.309801,260.05457502,1600219115.282,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379923E+00,1.9854980656E+00,4.0284983470E+02,4.0338277264E+02,8.2986787772E-02
2020-09-16,01:18:35.302,259.05457527,6217.309806,260.05457527,1600219115.303,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379923E+00,1.9854974420E+00,4.0284983470E+02,4.0338261869E+02,8.2938869343E-02
2020-09-16,01:18:35.323,259.05457551,6217.309812,260.05457551,1600219115.324,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379923E+00,1.9854968185E+00,4.0264418117E+02,4.0317653930E+02,8.2938869343E-02
2020-09-16,01:18:35.349,259.05457581,6217.309819,260.05457581,1600219115.350,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546569E+00,1.9856136101E+00,4.0264418117E+02,4.0317653930E+02,8.2938869343E-02
2020-09-16,01:18:35.371,259.05457606,6217.309826,260.05457606,1600219115.372,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546569E+00,1.9856146389E+00,4.0264418117E+02,4.0317679314E+02,8.3017918995E-02
2020-09-16,01:18:35.392,259.05457631,6217.309831,260.05457631,1600219115.393,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546569E+00,1.9856156676E+00,4.0272439849E+02,4.0325737046E+02,8.3017918995E-02
2020-09-16,01:18:35.421,259.05457663,6217.309839,260.05457663,1600219115.421,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272637E+00,1.9854881356E+00,4.0272439849E+02,4.0325737046E+02,8.3017918995E-02
2020-09-16,01:18:35.444,259.05457690,6217.309846,260.05457690,1600219115.444,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272637E+00,1.9854908081E+00,4.0272439849E+02,4.0325803009E+02,8.3223294296E-02
2020-09-16,01:18:35.470,259.05457720,6217.309853,260.05457720,1600219115.470,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833272637E+00,1.9854934806E+00,4.0273697469E+02,4.0327128261E+02,8.3223294296E-02
2020-09-16,01:18:35.497,259.05457752,6217.309861,260.05457752,1600219115.498,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085035E+00,1.9861754644E+00,4.0273697469E+02,4.0327128261E+02,8.3223294296E-02
2020-09-16,01:18:35.519,259.05457777,6217.309866,260.05457777,1600219115.519,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085035E+00,1.9861715223E+00,4.0273697469E+02,4.0327030991E+02,8.2920456609E-02
2020-09-16,01:18:35.539,259.05457801,6217.309872,260.05457801,1600219115.540,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085035E+00,1.9861675802E+00,4.0288861735E+02,4.0342118034E+02,8.2920456609E-02
2020-09-16,01:18:35.569,259.05457834,6217.309880,260.05457834,1600219115.569,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503068E+00,1.9862094290E+00,4.0288861735E+02,4.0342118034E+02,8.2920456609E-02
2020-09-16,01:18:35.601,259.05457872,6217.309889,260.05457872,1600219115.601,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503068E+00,1.9862094886E+00,4.0288861735E+02,4.0342119504E+02,8.2925032191E-02
2020-09-16,01:18:35.631,259.05457907,6217.309898,260.05457907,1600219115.632,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503068E+00,1.9862095481E+00,4.0274866396E+02,4.0328107134E+02,8.2925032191E-02
2020-09-16,01:18:35.660,259.05457940,6217.309906,260.05457940,1600219115.660,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188086E+00,1.9859777980E+00,4.0274866396E+02,4.0328107134E+02,8.2925032191E-02
2020-09-16,01:18:35.681,259.05457965,6217.309912,260.05457965,1600219115.682,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188086E+00,1.9859793090E+00,4.0274866396E+02,4.0328144421E+02,8.3041119985E-02
2020-09-16,01:18:35.703,259.05457990,6217.309918,260.05457990,1600219115.703,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188086E+00,1.9859808200E+00,4.0279503838E+02,4.0332825290E+02,8.3041119985E-02
2020-09-16,01:18:35.732,259.05458023,6217.309926,260.05458023,1600219115.732,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899860E+00,1.9856516390E+00,4.0279503838E+02,4.0332825290E+02,8.3041119985E-02
2020-09-16,01:18:35.753,259.05458047,6217.309931,260.05458047,1600219115.753,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899860E+00,1.9856536819E+00,4.0279503838E+02,4.0332875718E+02,8.3198101592E-02
2020-09-16,01:18:35.773,259.05458072,6217.309937,260.05458072,1600219115.774,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899860E+00,1.9856557249E+00,4.0271586082E+02,4.0324997890E+02,8.3198101592E-02
2020-09-16,01:18:35.802,259.05458105,6217.309945,260.05458105,1600219115.803,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306071E+00,1.9858966087E+00,4.0271586082E+02,4.0324997890E+02,8.3198101592E-02
2020-09-16,01:18:35.823,259.05458130,6217.309951,260.05458130,1600219115.824,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306071E+00,1.9858943103E+00,4.0271586082E+02,4.0324941174E+02,8.3021514029E-02
2020-09-16,01:18:35.845,259.05458154,6217.309957,260.05458154,1600219115.845,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306071E+00,1.9858920120E+00,4.0271778657E+02,4.0325077288E+02,8.3021514029E-02
2020-09-16,01:18:35.871,259.05458185,6217.309964,260.05458185,1600219115.872,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730504E+00,1.9857342836E+00,4.0271778657E+02,4.0325077288E+02,8.3021514029E-02
2020-09-16,01:18:35.892,259.05458209,6217.309970,260.05458209,1600219115.893,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730504E+00,1.9857354819E+00,4.0271778657E+02,4.0325106860E+02,8.3113588316E-02
2020-09-16,01:18:35.920,259.05458241,6217.309978,260.05458241,1600219115.920,0,963,1.5149444580E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730504E+00,1.9857366802E+00,4.0270311410E+02,4.0323667241E+02,8.3113588316E-02
2020-09-16,01:18:35.956,259.05458282,6217.309988,260.05458282,1600219115.956,0,963,1.5152044678E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625732E+00,1.9864269551E+00,4.0270311410E+02,4.0323667241E+02,8.3113588316E-02
2020-09-16,01:18:35.976,259.05458307,6217.309994,260.05458307,1600219115.977,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625732E+00,1.9864249267E+00,4.0270311410E+02,4.0323617201E+02,8.2957780666E-02
2020-09-16,01:18:35.997,259.05458331,6217.309999,260.05458331,1600219115.998,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625732E+00,1.9864228982E+00,4.0283101393E+02,4.0336374059E+02,8.2957780666E-02
2020-09-16,01:18:36.023,259.05458361,6217.310007,260.05458361,1600219116.024,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174825E+00,1.9855768874E+00,4.0283101393E+02,4.0336374059E+02,8.2957780666E-02
2020-09-16,01:18:36.045,259.05458385,6217.310013,260.05458385,1600219116.045,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174825E+00,1.9855786404E+00,4.0283101393E+02,4.0336417336E+02,8.3092488071E-02
2020-09-16,01:18:36.066,259.05458411,6217.310019,260.05458411,1600219116.067,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174825E+00,1.9855803934E+00,4.0276925634E+02,4.0330276673E+02,8.3092488071E-02
2020-09-16,01:18:36.095,259.05458444,6217.310027,260.05458444,1600219116.096,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841391E+00,1.9857472318E+00,4.0276925634E+02,4.0330276673E+02,8.3092488071E-02
2020-09-16,01:18:36.118,259.05458470,6217.310033,260.05458470,1600219116.118,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841391E+00,1.9857459365E+00,4.0276925634E+02,4.0330244704E+02,8.2992963983E-02
2020-09-16,01:18:36.140,259.05458495,6217.310039,260.05458495,1600219116.140,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841391E+00,1.9857446413E+00,4.0271244022E+02,4.0324523607E+02,8.2992963983E-02
2020-09-16,01:18:36.165,259.05458525,6217.310046,260.05458525,1600219116.166,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926501E+00,1.9861535973E+00,4.0271244022E+02,4.0324523607E+02,8.2992963983E-02
2020-09-16,01:18:36.187,259.05458551,6217.310052,260.05458551,1600219116.188,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926501E+00,1.9861533291E+00,4.0271244022E+02,4.0324516992E+02,8.2972366221E-02
2020-09-16,01:18:36.207,259.05458574,6217.310058,260.05458574,1600219116.208,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926501E+00,1.9861530610E+00,4.0278938085E+02,4.0332214616E+02,8.2972366221E-02
2020-09-16,01:18:36.234,259.05458605,6217.310065,260.05458605,1600219116.235,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253157E+00,1.9852847821E+00,4.0278938085E+02,4.0332214616E+02,8.2972366221E-02
2020-09-16,01:18:36.256,259.05458630,6217.310071,260.05458630,1600219116.256,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253157E+00,1.9852866097E+00,4.0278938085E+02,4.0332259738E+02,8.3112830815E-02
2020-09-16,01:18:36.276,259.05458654,6217.310077,260.05458654,1600219116.277,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831253157E+00,1.9852884374E+00,4.0276715866E+02,4.0330079697E+02,8.3112830815E-02
2020-09-16,01:18:36.309,259.05458691,6217.310086,260.05458691,1600219116.309,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489229E+00,1.9850117432E+00,4.0276715866E+02,4.0330079697E+02,8.3112830815E-02
2020-09-16,01:18:36.335,259.05458721,6217.310093,260.05458721,1600219116.335,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489229E+00,1.9850093549E+00,4.0276715866E+02,4.0330020731E+02,8.2929259384E-02
2020-09-16,01:18:36.355,259.05458745,6217.310099,260.05458745,1600219116.356,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489229E+00,1.9850069668E+00,4.0276811556E+02,4.0330057582E+02,8.2929259384E-02
2020-09-16,01:18:36.384,259.05458778,6217.310107,260.05458778,1600219116.384,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037246E+00,1.9856624811E+00,4.0276811556E+02,4.0330057582E+02,8.2929259384E-02
2020-09-16,01:18:36.405,259.05458803,6217.310113,260.05458803,1600219116.406,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037246E+00,1.9856633503E+00,4.0276811556E+02,4.0330079035E+02,8.2996048397E-02
2020-09-16,01:18:36.427,259.05458828,6217.310119,260.05458828,1600219116.427,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037246E+00,1.9856642194E+00,4.0289498617E+02,4.0342804336E+02,8.2996048397E-02
2020-09-16,01:18:36.453,259.05458858,6217.310126,260.05458858,1600219116.453,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575846E+00,1.9864189006E+00,4.0289498617E+02,4.0342804336E+02,8.2996048397E-02
2020-09-16,01:18:36.474,259.05458883,6217.310132,260.05458883,1600219116.475,0,963,1.5153778076E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575846E+00,1.9864216255E+00,4.0289498617E+02,4.0342871589E+02,8.3205354600E-02
2020-09-16,01:18:36.494,259.05458906,6217.310137,260.05458906,1600219116.495,0,963,1.5153874359E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575846E+00,1.9864243504E+00,4.0285188148E+02,4.0338622657E+02,8.3205354600E-02
2020-09-16,01:18:36.522,259.05458938,6217.310145,260.05458938,1600219116.522,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938259E+00,1.9863605221E+00,4.0285188148E+02,4.0338622657E+02,8.3205354600E-02
2020-09-16,01:18:36.542,259.05458962,6217.310151,260.05458962,1600219116.543,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938259E+00,1.9863559849E+00,4.0285188148E+02,4.0338510680E+02,8.2856829425E-02
2020-09-16,01:18:36.563,259.05458986,6217.310157,260.05458986,1600219116.564,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938259E+00,1.9863514476E+00,4.0278799885E+02,4.0332002005E+02,8.2856829425E-02
2020-09-16,01:18:36.589,259.05459016,6217.310164,260.05459016,1600219116.590,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568534E+00,1.9859140000E+00,4.0278799885E+02,4.0332002005E+02,8.2856829425E-02
2020-09-16,01:18:36.611,259.05459041,6217.310170,260.05459041,1600219116.611,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568534E+00,1.9859145714E+00,4.0278799885E+02,4.0332016110E+02,8.2900737015E-02
2020-09-16,01:18:36.631,259.05459065,6217.310176,260.05459065,1600219116.632,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837568534E+00,1.9859151429E+00,4.0277412522E+02,4.0330641017E+02,8.2900737015E-02
2020-09-16,01:18:36.661,259.05459098,6217.310184,260.05459098,1600219116.661,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617441E+00,1.9854194949E+00,4.0277412522E+02,4.0330641017E+02,8.2900737015E-02
2020-09-16,01:18:36.693,259.05459135,6217.310193,260.05459135,1600219116.693,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617441E+00,1.9854203806E+00,4.0277412522E+02,4.0330662881E+02,8.2968802494E-02
2020-09-16,01:18:36.723,259.05459171,6217.310201,260.05459171,1600219116.724,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832617441E+00,1.9854212663E+00,4.0270896327E+02,4.0324159932E+02,8.2968802494E-02
2020-09-16,01:18:36.750,259.05459201,6217.310208,260.05459201,1600219116.750,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863957E+00,1.9849454003E+00,4.0270896327E+02,4.0324159932E+02,8.2968802494E-02
2020-09-16,01:18:36.772,259.05459227,6217.310214,260.05459227,1600219116.772,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863957E+00,1.9849478320E+00,4.0270896327E+02,4.0324219964E+02,8.3155719274E-02
2020-09-16,01:18:36.792,259.05459251,6217.310220,260.05459251,1600219116.793,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827863957E+00,1.9849502636E+00,4.0280930864E+02,4.0334327835E+02,8.3155719274E-02
2020-09-16,01:18:36.819,259.05459281,6217.310228,260.05459281,1600219116.819,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778675E+00,1.9855423809E+00,4.0280930864E+02,4.0334327835E+02,8.3155719274E-02
2020-09-16,01:18:36.839,259.05459306,6217.310233,260.05459306,1600219116.840,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778675E+00,1.9855418728E+00,4.0280930864E+02,4.0334315293E+02,8.3116678009E-02
2020-09-16,01:18:36.861,259.05459330,6217.310239,260.05459330,1600219116.861,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778675E+00,1.9855413648E+00,4.0278565571E+02,4.0331934324E+02,8.3116678009E-02
2020-09-16,01:18:36.890,259.05459363,6217.310247,260.05459363,1600219116.890,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761214E+00,1.9857398350E+00,4.0278565571E+02,4.0331934324E+02,8.3116678009E-02
2020-09-16,01:18:36.911,259.05459388,6217.310253,260.05459388,1600219116.911,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761214E+00,1.9857395462E+00,4.0278565571E+02,4.0331927196E+02,8.3094487477E-02
2020-09-16,01:18:36.936,259.05459417,6217.310260,260.05459417,1600219116.936,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761214E+00,1.9857392574E+00,4.0279510578E+02,4.0332866326E+02,8.3094487477E-02
2020-09-16,01:18:36.963,259.05459449,6217.310268,260.05459449,1600219116.964,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825512E+00,1.9854453670E+00,4.0279510578E+02,4.0332866326E+02,8.3094487477E-02
2020-09-16,01:18:36.984,259.05459473,6217.310274,260.05459473,1600219116.985,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825512E+00,1.9854447886E+00,4.0279510578E+02,4.0332852048E+02,8.3050040890E-02
2020-09-16,01:18:37.010,259.05459503,6217.310281,260.05459503,1600219117.011,0,963,1.5154740906E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825512E+00,1.9854442103E+00,4.0271443558E+02,4.0324760070E+02,8.3050040890E-02
2020-09-16,01:18:37.045,259.05459543,6217.310290,260.05459543,1600219117.045,0,963,1.5154175415E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415405E+00,1.9860038089E+00,4.0271443558E+02,4.0324760070E+02,8.3050040890E-02
2020-09-16,01:18:37.065,259.05459567,6217.310296,260.05459567,1600219117.066,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415405E+00,1.9860036615E+00,4.0271443558E+02,4.0324756434E+02,8.3038718962E-02
2020-09-16,01:18:37.086,259.05459591,6217.310302,260.05459591,1600219117.087,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415405E+00,1.9860035141E+00,4.0277458258E+02,4.0330775460E+02,8.3038718962E-02
2020-09-16,01:18:37.115,259.05459625,6217.310310,260.05459625,1600219117.116,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711607E+00,1.9854325128E+00,4.0277458258E+02,4.0330775460E+02,8.3038718962E-02
2020-09-16,01:18:37.137,259.05459649,6217.310316,260.05459649,1600219117.137,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711607E+00,1.9854320183E+00,4.0277458258E+02,4.0330763254E+02,8.3000720389E-02
2020-09-16,01:18:37.157,259.05459674,6217.310322,260.05459674,1600219117.158,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711607E+00,1.9854315238E+00,4.0269345478E+02,4.0322627534E+02,8.3000720389E-02
2020-09-16,01:18:37.184,259.05459705,6217.310329,260.05459705,1600219117.185,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219757E+00,1.9857827210E+00,4.0269345478E+02,4.0322627534E+02,8.3000720389E-02
2020-09-16,01:18:37.206,259.05459729,6217.310335,260.05459729,1600219117.206,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219757E+00,1.9857840015E+00,4.0269345478E+02,4.0322659132E+02,8.3099110965E-02
2020-09-16,01:18:37.226,259.05459753,6217.310341,260.05459753,1600219117.227,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219757E+00,1.9857852820E+00,4.0268759005E+02,4.0322103481E+02,8.3099110965E-02
2020-09-16,01:18:37.253,259.05459784,6217.310348,260.05459784,1600219117.253,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040728E+00,1.9858674687E+00,4.0268759005E+02,4.0322103481E+02,8.3099110965E-02
2020-09-16,01:18:37.273,259.05459808,6217.310354,260.05459808,1600219117.274,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040728E+00,1.9858648758E+00,4.0268759005E+02,4.0322039502E+02,8.2899891944E-02
2020-09-16,01:18:37.296,259.05459833,6217.310360,260.05459833,1600219117.296,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040728E+00,1.9858622829E+00,4.0280005170E+02,4.0333236549E+02,8.2899891944E-02
2020-09-16,01:18:37.326,259.05459869,6217.310369,260.05459869,1600219117.327,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921019E+00,1.9858502990E+00,4.0280005170E+02,4.0333236549E+02,8.2899891944E-02
2020-09-16,01:18:37.348,259.05459894,6217.310374,260.05459894,1600219117.348,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921019E+00,1.9858537870E+00,4.0280005170E+02,4.0333322642E+02,8.3167892820E-02
2020-09-16,01:18:37.368,259.05459918,6217.310380,260.05459918,1600219117.369,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921019E+00,1.9858572751E+00,4.0268043911E+02,4.0321431618E+02,8.3167892820E-02
2020-09-16,01:18:37.400,259.05459954,6217.310389,260.05459954,1600219117.400,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271702E+00,1.9857922725E+00,4.0268043911E+02,4.0321431618E+02,8.3167892820E-02
2020-09-16,01:18:37.427,259.05459985,6217.310396,260.05459985,1600219117.427,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271702E+00,1.9857887531E+00,4.0268043911E+02,4.0321344773E+02,8.2897473523E-02
2020-09-16,01:18:37.447,259.05460009,6217.310402,260.05460009,1600219117.448,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271702E+00,1.9857852336E+00,4.0279075178E+02,4.0332303774E+02,8.2897473523E-02
2020-09-16,01:18:37.476,259.05460042,6217.310410,260.05460042,1600219117.476,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711552E+00,1.9851285050E+00,4.0279075178E+02,4.0332303774E+02,8.2897473523E-02
2020-09-16,01:18:37.497,259.05460067,6217.310416,260.05460067,1600219117.498,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711552E+00,1.9851317842E+00,4.0279075178E+02,4.0332384738E+02,8.3149516288E-02
2020-09-16,01:18:37.519,259.05460091,6217.310422,260.05460091,1600219117.519,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711552E+00,1.9851350634E+00,4.0273538464E+02,4.0326921651E+02,8.3149516288E-02
2020-09-16,01:18:37.549,259.05460126,6217.310430,260.05460126,1600219117.549,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004586E+00,1.9862655991E+00,4.0273538464E+02,4.0326921651E+02,8.3149516288E-02
2020-09-16,01:18:37.576,259.05460159,6217.310438,260.05460159,1600219117.577,0,963,1.5151913452E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004586E+00,1.9862642129E+00,4.0273538464E+02,4.0326887449E+02,8.3043031279E-02
2020-09-16,01:18:37.598,259.05460183,6217.310444,260.05460183,1600219117.598,0,963,1.5155956421E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004586E+00,1.9862628267E+00,4.0276016095E+02,4.0329334158E+02,8.3043031279E-02
2020-09-16,01:18:37.624,259.05460213,6217.310451,260.05460213,1600219117.624,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885688E+00,1.9863510329E+00,4.0276016095E+02,4.0329334158E+02,8.3043031279E-02
2020-09-16,01:18:37.644,259.05460237,6217.310457,260.05460237,1600219117.645,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885688E+00,1.9863506575E+00,4.0276016095E+02,4.0329324896E+02,8.3014195170E-02
2020-09-16,01:18:37.665,259.05460262,6217.310463,260.05460262,1600219117.666,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885688E+00,1.9863502821E+00,4.0286253709E+02,4.0339566795E+02,8.3014195170E-02
2020-09-16,01:18:37.694,259.05460295,6217.310471,260.05460295,1600219117.695,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349158E+00,1.9853955901E+00,4.0286253709E+02,4.0339566795E+02,8.3014195170E-02
2020-09-16,01:18:37.716,259.05460319,6217.310477,260.05460319,1600219117.716,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349158E+00,1.9853967953E+00,4.0286253709E+02,4.0339596555E+02,8.3106819974E-02
2020-09-16,01:18:37.739,259.05460346,6217.310483,260.05460346,1600219117.739,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349158E+00,1.9853980006E+00,4.0278609275E+02,4.0331971752E+02,8.3106819974E-02
2020-09-16,01:18:37.769,259.05460381,6217.310491,260.05460381,1600219117.769,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714615E+00,1.9856348043E+00,4.0278609275E+02,4.0331971752E+02,8.3106819974E-02
2020-09-16,01:18:37.801,259.05460418,6217.310500,260.05460418,1600219117.801,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714615E+00,1.9856329545E+00,4.0278609275E+02,4.0331926090E+02,8.2964673861E-02
2020-09-16,01:18:37.832,259.05460454,6217.310509,260.05460454,1600219117.832,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714615E+00,1.9856311046E+00,4.0274562708E+02,4.0327828510E+02,8.2964673861E-02
2020-09-16,01:18:37.858,259.05460484,6217.310516,260.05460484,1600219117.858,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997452E+00,1.9855593102E+00,4.0274562708E+02,4.0327828510E+02,8.2964673861E-02
2020-09-16,01:18:37.881,259.05460512,6217.310523,260.05460512,1600219117.882,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997452E+00,1.9855595367E+00,4.0274562708E+02,4.0327834100E+02,8.2982078181E-02
2020-09-16,01:18:37.904,259.05460538,6217.310529,260.05460538,1600219117.905,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997452E+00,1.9855597632E+00,4.0273578832E+02,4.0326854513E+02,8.2982078181E-02
2020-09-16,01:18:37.934,259.05460573,6217.310537,260.05460573,1600219117.935,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652454E+00,1.9860257704E+00,4.0273578832E+02,4.0326854513E+02,8.2982078181E-02
2020-09-16,01:18:37.957,259.05460600,6217.310544,260.05460600,1600219117.958,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652454E+00,1.9860251426E+00,4.0273578832E+02,4.0326839023E+02,8.2933850585E-02
2020-09-16,01:18:37.980,259.05460626,6217.310550,260.05460626,1600219117.981,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652454E+00,1.9860245149E+00,4.0275302359E+02,4.0328549339E+02,8.2933850585E-02
2020-09-16,01:18:38.010,259.05460661,6217.310559,260.05460661,1600219118.011,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287081E+00,1.9853872847E+00,4.0275302359E+02,4.0328549339E+02,8.2933850585E-02
2020-09-16,01:18:38.032,259.05460685,6217.310564,260.05460685,1600219118.032,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287081E+00,1.9853890388E+00,4.0275302359E+02,4.0328592640E+02,8.3068658212E-02
2020-09-16,01:18:38.052,259.05460709,6217.310570,260.05460709,1600219118.053,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287081E+00,1.9853907930E+00,4.0275658828E+02,4.0328992881E+02,8.3068658212E-02
2020-09-16,01:18:38.082,259.05460743,6217.310578,260.05460743,1600219118.082,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930884E+00,1.9858556796E+00,4.0275658828E+02,4.0328992881E+02,8.3068658212E-02
2020-09-16,01:18:38.104,259.05460769,6217.310584,260.05460769,1600219118.104,0,963,1.5156405640E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930884E+00,1.9858559891E+00,4.0275658828E+02,4.0329000519E+02,8.3092437391E-02
2020-09-16,01:18:38.130,259.05460799,6217.310592,260.05460799,1600219118.130,0,963,1.5154981668E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930884E+00,1.9858562986E+00,4.0273020387E+02,4.0326366222E+02,8.3092437391E-02
2020-09-16,01:18:38.163,259.05460837,6217.310601,260.05460837,1600219118.163,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301831E+00,1.9862938699E+00,4.0273020387E+02,4.0326366222E+02,8.3092437391E-02
2020-09-16,01:18:38.184,259.05460862,6217.310607,260.05460862,1600219118.185,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301831E+00,1.9862957318E+00,4.0273020387E+02,4.0326412159E+02,8.3235462515E-02
2020-09-16,01:18:38.206,259.05460887,6217.310613,260.05460887,1600219118.206,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301831E+00,1.9862975937E+00,4.0277850528E+02,4.0331294646E+02,8.3235462515E-02
2020-09-16,01:18:38.232,259.05460917,6217.310620,260.05460917,1600219118.232,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405278E+00,1.9853068574E+00,4.0277850528E+02,4.0331294646E+02,8.3235462515E-02
2020-09-16,01:18:38.253,259.05460941,6217.310626,260.05460941,1600219118.253,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405278E+00,1.9853049373E+00,4.0277850528E+02,4.0331247243E+02,8.3087893794E-02
2020-09-16,01:18:38.273,259.05460965,6217.310632,260.05460965,1600219118.274,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405278E+00,1.9853030172E+00,4.0276943123E+02,4.0330291234E+02,8.3087893794E-02
2020-09-16,01:18:38.302,259.05460999,6217.310640,260.05460999,1600219118.303,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278717E+00,1.9849900201E+00,4.0276943123E+02,4.0330291234E+02,8.3087893794E-02
2020-09-16,01:18:38.323,259.05461023,6217.310646,260.05461023,1600219118.324,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278717E+00,1.9849867537E+00,4.0276943123E+02,4.0330210583E+02,8.2836813514E-02
2020-09-16,01:18:38.345,259.05461047,6217.310651,260.05461047,1600219118.345,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828278717E+00,1.9849834872E+00,4.0269810770E+02,4.0322988160E+02,8.2836813514E-02
2020-09-16,01:18:38.374,259.05461081,6217.310659,260.05461081,1600219118.374,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408954E+00,1.9858975036E+00,4.0269810770E+02,4.0322988160E+02,8.2836813514E-02
2020-09-16,01:18:38.394,259.05461105,6217.310665,260.05461105,1600219118.395,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408954E+00,1.9858965137E+00,4.0269810770E+02,4.0322963736E+02,8.2760762016E-02
2020-09-16,01:18:38.417,259.05461131,6217.310671,260.05461131,1600219118.417,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408954E+00,1.9858955239E+00,4.0271901672E+02,4.0325032971E+02,8.2760762016E-02
2020-09-16,01:18:38.444,259.05461163,6217.310679,260.05461163,1600219118.445,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449519E+00,1.9847983899E+00,4.0271901672E+02,4.0325032971E+02,8.2760762016E-02
2020-09-16,01:18:38.466,259.05461188,6217.310685,260.05461188,1600219118.466,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449519E+00,1.9848006171E+00,4.0271901672E+02,4.0325087959E+02,8.2931971315E-02
2020-09-16,01:18:38.486,259.05461212,6217.310691,260.05461212,1600219118.487,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449519E+00,1.9848028442E+00,4.0280168158E+02,4.0333420363E+02,8.2931971315E-02
2020-09-16,01:18:38.520,259.05461251,6217.310700,260.05461251,1600219118.521,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809395E+00,1.9854395241E+00,4.0280168158E+02,4.0333420363E+02,8.2931971315E-02
2020-09-16,01:18:38.548,259.05461282,6217.310708,260.05461282,1600219118.548,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809395E+00,1.9854408289E+00,4.0280168158E+02,4.0333452575E+02,8.3032245901E-02
2020-09-16,01:18:38.569,259.05461307,6217.310714,260.05461307,1600219118.569,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809395E+00,1.9854421337E+00,4.0273730279E+02,4.0327038388E+02,8.3032245901E-02
2020-09-16,01:18:38.598,259.05461340,6217.310722,260.05461340,1600219118.598,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538212E+00,1.9848143320E+00,4.0273730279E+02,4.0327038388E+02,8.3032245901E-02
2020-09-16,01:18:38.618,259.05461365,6217.310727,260.05461365,1600219118.619,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538212E+00,1.9848146114E+00,4.0273730279E+02,4.0327045286E+02,8.3053721948E-02
2020-09-16,01:18:38.640,259.05461389,6217.310733,260.05461389,1600219118.640,0,963,1.5152418518E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826538212E+00,1.9848148908E+00,4.0270783453E+02,4.0324101456E+02,8.3053721948E-02
2020-09-16,01:18:38.668,259.05461422,6217.310741,260.05461422,1600219118.669,0,963,1.5152033081E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213729E+00,1.9855832791E+00,4.0270783453E+02,4.0324101456E+02,8.3053721948E-02
2020-09-16,01:18:38.690,259.05461447,6217.310747,260.05461447,1600219118.690,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213729E+00,1.9855838021E+00,4.0270783453E+02,4.0324114365E+02,8.3093915136E-02
2020-09-16,01:18:38.713,259.05461473,6217.310754,260.05461473,1600219118.713,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213729E+00,1.9855843252E+00,4.0274023865E+02,4.0327371978E+02,8.3093915136E-02
2020-09-16,01:18:38.740,259.05461505,6217.310761,260.05461505,1600219118.740,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824730836E+00,1.9846350018E+00,4.0274023865E+02,4.0327371978E+02,8.3093915136E-02
2020-09-16,01:18:38.760,259.05461529,6217.310767,260.05461529,1600219118.761,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824730836E+00,1.9846341715E+00,4.0274023865E+02,4.0327351474E+02,8.3030080007E-02
2020-09-16,01:18:38.782,259.05461553,6217.310773,260.05461553,1600219118.782,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824730836E+00,1.9846333412E+00,4.0271224986E+02,4.0324528387E+02,8.3030080007E-02
2020-09-16,01:18:38.808,259.05461583,6217.310780,260.05461583,1600219118.808,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092661E+00,1.9853703259E+00,4.0271224986E+02,4.0324528387E+02,8.3030080007E-02
2020-09-16,01:18:38.829,259.05461609,6217.310786,260.05461609,1600219118.830,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092661E+00,1.9853730138E+00,4.0271224986E+02,4.0324594732E+02,8.3236650644E-02
2020-09-16,01:18:38.849,259.05461632,6217.310792,260.05461632,1600219118.850,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092661E+00,1.9853757017E+00,4.0280719673E+02,4.0334168363E+02,8.3236650644E-02
2020-09-16,01:18:38.877,259.05461663,6217.310799,260.05461663,1600219118.877,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348107E+00,1.9859018204E+00,4.0280719673E+02,4.0334168363E+02,8.3236650644E-02
2020-09-16,01:18:38.908,259.05461700,6217.310808,260.05461700,1600219118.909,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348107E+00,1.9858990445E+00,4.0280719673E+02,4.0334099848E+02,8.3023374241E-02
2020-09-16,01:18:38.941,259.05461738,6217.310817,260.05461738,1600219118.942,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348107E+00,1.9858962686E+00,4.0282994986E+02,4.0336309658E+02,8.3023374241E-02
2020-09-16,01:18:38.970,259.05461772,6217.310825,260.05461772,1600219118.971,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510450E+00,1.9854119757E+00,4.0282994986E+02,4.0336309658E+02,8.3023374241E-02
2020-09-16,01:18:38.993,259.05461797,6217.310831,260.05461797,1600219118.993,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510450E+00,1.9854123835E+00,4.0282994986E+02,4.0336319726E+02,8.3054712198E-02
2020-09-16,01:18:39.013,259.05461822,6217.310837,260.05461822,1600219119.014,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510450E+00,1.9854127913E+00,4.0276310542E+02,4.0329636499E+02,8.3054712198E-02
2020-09-16,01:18:39.039,259.05461852,6217.310844,260.05461852,1600219119.040,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958839E+00,1.9857580061E+00,4.0276310542E+02,4.0329636499E+02,8.3054712198E-02
2020-09-16,01:18:39.061,259.05461876,6217.310850,260.05461876,1600219119.061,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958839E+00,1.9857568069E+00,4.0276310542E+02,4.0329606901E+02,8.2962569468E-02
2020-09-16,01:18:39.082,259.05461900,6217.310856,260.05461900,1600219119.082,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958839E+00,1.9857556077E+00,4.0279535226E+02,4.0332806252E+02,8.2962569468E-02
2020-09-16,01:18:39.111,259.05461934,6217.310864,260.05461934,1600219119.111,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715266E+00,1.9848302440E+00,4.0279535226E+02,4.0332806252E+02,8.2962569468E-02
2020-09-16,01:18:39.131,259.05461958,6217.310870,260.05461958,1600219119.132,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715266E+00,1.9848319260E+00,4.0279535226E+02,4.0332847789E+02,8.3091872479E-02
2020-09-16,01:18:39.153,259.05461983,6217.310876,260.05461983,1600219119.153,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715266E+00,1.9848336081E+00,4.0275479483E+02,4.0328828211E+02,8.3091872479E-02
2020-09-16,01:18:39.181,259.05462016,6217.310884,260.05462016,1600219119.182,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478481E+00,1.9853104490E+00,4.0275479483E+02,4.0328828211E+02,8.3091872479E-02
2020-09-16,01:18:39.203,259.05462041,6217.310890,260.05462041,1600219119.203,0,963,1.5150491333E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478481E+00,1.9853094559E+00,4.0275479483E+02,4.0328803695E+02,8.3015547337E-02
2020-09-16,01:18:39.229,259.05462071,6217.310897,260.05462071,1600219119.229,0,963,1.5150087193E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831478481E+00,1.9853084628E+00,4.0267450741E+02,4.0320739813E+02,8.3015547337E-02
2020-09-16,01:18:39.263,259.05462110,6217.310906,260.05462110,1600219119.263,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082381E+00,1.9847682648E+00,4.0267450741E+02,4.0320739813E+02,8.3015547337E-02
2020-09-16,01:18:39.285,259.05462135,6217.310913,260.05462135,1600219119.285,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082381E+00,1.9847675135E+00,4.0267450741E+02,4.0320721264E+02,8.2957789122E-02
2020-09-16,01:18:39.306,259.05462161,6217.310919,260.05462161,1600219119.307,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082381E+00,1.9847667622E+00,4.0279652601E+02,4.0332920712E+02,8.2957789122E-02
2020-09-16,01:18:39.336,259.05462196,6217.310927,260.05462196,1600219119.337,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772865E+00,1.9854365390E+00,4.0279652601E+02,4.0332920712E+02,8.2957789122E-02
2020-09-16,01:18:39.358,259.05462220,6217.310933,260.05462220,1600219119.358,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772865E+00,1.9854352692E+00,4.0279652601E+02,4.0332889364E+02,8.2860206241E-02
2020-09-16,01:18:39.378,259.05462244,6217.310939,260.05462244,1600219119.379,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772865E+00,1.9854339994E+00,4.0268232680E+02,4.0321423011E+02,8.2860206241E-02
2020-09-16,01:18:39.405,259.05462275,6217.310946,260.05462275,1600219119.406,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090555E+00,1.9853656942E+00,4.0268232680E+02,4.0321423011E+02,8.2860206241E-02
2020-09-16,01:18:39.427,259.05462300,6217.310952,260.05462300,1600219119.427,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090555E+00,1.9853671500E+00,4.0268232680E+02,4.0321458942E+02,8.2972088231E-02
2020-09-16,01:18:39.447,259.05462324,6217.310958,260.05462324,1600219119.448,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090555E+00,1.9853686058E+00,4.0279417956E+02,4.0332694944E+02,8.2972088231E-02
2020-09-16,01:18:39.476,259.05462358,6217.310966,260.05462358,1600219119.477,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913021E+00,1.9856511598E+00,4.0279417956E+02,4.0332694944E+02,8.2972088231E-02
2020-09-16,01:18:39.499,259.05462383,6217.310972,260.05462383,1600219119.499,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913021E+00,1.9856527309E+00,4.0279417956E+02,4.0332733724E+02,8.3092810624E-02
2020-09-16,01:18:39.519,259.05462406,6217.310978,260.05462406,1600219119.519,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834913021E+00,1.9856543019E+00,4.0283660705E+02,4.0337020873E+02,8.3092810624E-02
2020-09-16,01:18:39.545,259.05462436,6217.310985,260.05462436,1600219119.545,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407206E+00,1.9851031200E+00,4.0283660705E+02,4.0337020873E+02,8.3092810624E-02
2020-09-16,01:18:39.565,259.05462461,6217.310991,260.05462461,1600219119.566,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407206E+00,1.9851024334E+00,4.0283660705E+02,4.0337003918E+02,8.3040034501E-02
2020-09-16,01:18:39.586,259.05462485,6217.310996,260.05462485,1600219119.587,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407206E+00,1.9851017468E+00,4.0275186861E+02,4.0328501901E+02,8.3040034501E-02
2020-09-16,01:18:39.618,259.05462522,6217.311005,260.05462522,1600219119.619,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132492E+00,1.9851743544E+00,4.0275186861E+02,4.0328501901E+02,8.3040034501E-02
2020-09-16,01:18:39.644,259.05462552,6217.311012,260.05462552,1600219119.645,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132492E+00,1.9851759168E+00,4.0275186861E+02,4.0328540473E+02,8.3160122716E-02
2020-09-16,01:18:39.665,259.05462576,6217.311018,260.05462576,1600219119.666,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132492E+00,1.9851774792E+00,4.0275890996E+02,4.0329284115E+02,8.3160122716E-02
2020-09-16,01:18:39.696,259.05462611,6217.311027,260.05462611,1600219119.696,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612598E+00,1.9857260880E+00,4.0275890996E+02,4.0329284115E+02,8.3160122716E-02
2020-09-16,01:18:39.716,259.05462634,6217.311032,260.05462634,1600219119.716,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612598E+00,1.9857244388E+00,4.0275890996E+02,4.0329243411E+02,8.3033404497E-02
2020-09-16,01:18:39.736,259.05462659,6217.311038,260.05462659,1600219119.737,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612598E+00,1.9857227897E+00,4.0277204426E+02,4.0330517878E+02,8.3033404497E-02
2020-09-16,01:18:39.766,259.05462692,6217.311046,260.05462692,1600219119.766,0,963,1.5150019836E+02,6.0000816345E+01,2.6312500000E+01,6.0220024109E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378386E+00,1.9856993429E+00,4.0277204426E+02,4.0330517878E+02,8.3033404497E-02
2020-09-16,01:18:39.786,259.05462716,6217.311052,260.05462716,1600219119.787,0,963,1.5150138855E+02,6.0000943502E+01,2.6312500000E+01,6.0220013936E+01,5.9999265035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378386E+00,1.9856979604E+00,4.0277204426E+02,4.0330483754E+02,8.2927172813E-02
2020-09-16,01:18:39.808,259.05462741,6217.311058,260.05462741,1600219119.808,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378386E+00,1.9856965778E+00,4.0268404299E+02,4.0321637870E+02,8.2927172813E-02
2020-09-16,01:18:39.836,259.05462774,6217.311066,260.05462774,1600219119.837,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444789E+00,1.9851025724E+00,4.0268404299E+02,4.0321637870E+02,8.2927172813E-02
2020-09-16,01:18:39.858,259.05462799,6217.311072,260.05462799,1600219119.858,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444789E+00,1.9851024523E+00,4.0268404299E+02,4.0321634906E+02,8.2917943647E-02
2020-09-16,01:18:39.878,259.05462823,6217.311077,260.05462823,1600219119.879,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829444789E+00,1.9851023323E+00,4.0275761351E+02,4.0328998719E+02,8.2917943647E-02
2020-09-16,01:18:39.908,259.05462858,6217.311086,260.05462858,1600219119.909,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985199E+00,1.9857570850E+00,4.0275761351E+02,4.0328998719E+02,8.2917943647E-02
2020-09-16,01:18:39.930,259.05462882,6217.311092,260.05462882,1600219119.930,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985199E+00,1.9857585787E+00,4.0275761351E+02,4.0329035585E+02,8.3032719781E-02
2020-09-16,01:18:39.953,259.05462909,6217.311098,260.05462909,1600219119.953,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835985199E+00,1.9857600725E+00,4.0272089625E+02,4.0325395866E+02,8.3032719781E-02
2020-09-16,01:18:39.983,259.05462943,6217.311106,260.05462943,1600219119.983,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334615E+00,1.9855948342E+00,4.0272089625E+02,4.0325395866E+02,8.3032719781E-02
2020-09-16,01:18:40.016,259.05462983,6217.311116,260.05462983,1600219120.017,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334615E+00,1.9855956136E+00,4.0272089625E+02,4.0325415102E+02,8.3092610635E-02
2020-09-16,01:18:40.048,259.05463019,6217.311124,260.05463019,1600219120.048,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334615E+00,1.9855963930E+00,4.0279725060E+02,4.0333079887E+02,8.3092610635E-02
2020-09-16,01:18:40.076,259.05463052,6217.311132,260.05463052,1600219120.077,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411540E+00,1.9857042030E+00,4.0279725060E+02,4.0333079887E+02,8.3092610635E-02
2020-09-16,01:18:40.098,259.05463076,6217.311138,260.05463076,1600219120.098,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411540E+00,1.9857049955E+00,4.0279725060E+02,4.0333099449E+02,8.3153506712E-02
2020-09-16,01:18:40.118,259.05463101,6217.311144,260.05463101,1600219120.119,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411540E+00,1.9857057880E+00,4.0266023564E+02,4.0319399353E+02,8.3153506712E-02
2020-09-16,01:18:40.144,259.05463131,6217.311151,260.05463131,1600219120.145,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358904E+00,1.9863011734E+00,4.0266023564E+02,4.0319399353E+02,8.3153506712E-02
2020-09-16,01:18:40.165,259.05463155,6217.311157,260.05463155,1600219120.166,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358904E+00,1.9863022942E+00,4.0266023564E+02,4.0319426999E+02,8.3239597155E-02
2020-09-16,01:18:40.187,259.05463179,6217.311163,260.05463179,1600219120.187,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358904E+00,1.9863034149E+00,4.0278578553E+02,4.0332026294E+02,8.3239597155E-02
2020-09-16,01:18:40.214,259.05463212,6217.311171,260.05463212,1600219120.215,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860227E+00,1.9857529465E+00,4.0278578553E+02,4.0332026294E+02,8.3239597155E-02
2020-09-16,01:18:40.236,259.05463237,6217.311177,260.05463237,1600219120.237,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860227E+00,1.9857486314E+00,4.0278578553E+02,4.0331919786E+02,8.2908036277E-02
2020-09-16,01:18:40.257,259.05463262,6217.311183,260.05463262,1600219120.258,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860227E+00,1.9857443163E+00,4.0278957642E+02,4.0332192869E+02,8.2908036277E-02
2020-09-16,01:18:40.285,259.05463293,6217.311190,260.05463293,1600219120.285,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858460E+00,1.9851434866E+00,4.0278957642E+02,4.0332192869E+02,8.2908036277E-02
2020-09-16,01:18:40.306,259.05463318,6217.311196,260.05463318,1600219120.307,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858460E+00,1.9851442807E+00,4.0278957642E+02,4.0332212474E+02,8.2969066610E-02
2020-09-16,01:18:40.332,259.05463347,6217.311203,260.05463347,1600219120.332,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858460E+00,1.9851450747E+00,4.0284898465E+02,4.0338180760E+02,8.2969066610E-02
2020-09-16,01:18:40.364,259.05463384,6217.311212,260.05463384,1600219120.364,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455817E+00,1.9860057466E+00,4.0284898465E+02,4.0338180760E+02,8.2969066610E-02
2020-09-16,01:18:40.384,259.05463409,6217.311218,260.05463409,1600219120.385,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455817E+00,1.9860079680E+00,4.0284898465E+02,4.0338235593E+02,8.3139736767E-02
2020-09-16,01:18:40.405,259.05463433,6217.311224,260.05463433,1600219120.406,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455817E+00,1.9860101895E+00,4.0276538659E+02,4.0329919540E+02,8.3139736767E-02
2020-09-16,01:18:40.434,259.05463466,6217.311232,260.05463466,1600219120.435,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520175E+00,1.9852157594E+00,4.0276538659E+02,4.0329919540E+02,8.3139736767E-02
2020-09-16,01:18:40.456,259.05463491,6217.311238,260.05463491,1600219120.456,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520175E+00,1.9852160041E+00,4.0276538659E+02,4.0329925582E+02,8.3158546591E-02
2020-09-16,01:18:40.476,259.05463515,6217.311244,260.05463515,1600219120.477,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520175E+00,1.9852162489E+00,4.0277729996E+02,4.0331124541E+02,8.3158546591E-02
2020-09-16,01:18:40.503,259.05463545,6217.311251,260.05463545,1600219120.503,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970778E+00,1.9859621223E+00,4.0277729996E+02,4.0331124541E+02,8.3158546591E-02
2020-09-16,01:18:40.523,259.05463569,6217.311257,260.05463569,1600219120.524,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970778E+00,1.9859596442E+00,4.0277729996E+02,4.0331063384E+02,8.2968161331E-02
2020-09-16,01:18:40.548,259.05463597,6217.311263,260.05463597,1600219120.548,0,963,1.5150733948E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970778E+00,1.9859571662E+00,4.0269387448E+02,4.0322648646E+02,8.2968161331E-02
2020-09-16,01:18:40.573,259.05463627,6217.311271,260.05463627,1600219120.574,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850896E+00,1.9857449472E+00,4.0269387448E+02,4.0322648646E+02,8.2968161331E-02
2020-09-16,01:18:40.595,259.05463652,6217.311276,260.05463652,1600219120.595,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850896E+00,1.9857435831E+00,4.0269387448E+02,4.0322614985E+02,8.2863351012E-02
2020-09-16,01:18:40.615,259.05463676,6217.311282,260.05463676,1600219120.616,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850896E+00,1.9857422191E+00,4.0274829434E+02,4.0328030499E+02,8.2863351012E-02
2020-09-16,01:18:40.645,259.05463711,6217.311291,260.05463711,1600219120.646,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168542E+00,1.9860743445E+00,4.0274829434E+02,4.0328030499E+02,8.2863351012E-02
2020-09-16,01:18:40.668,259.05463737,6217.311297,260.05463737,1600219120.669,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168542E+00,1.9860742318E+00,4.0274829434E+02,4.0328027719E+02,8.2854694757E-02
2020-09-16,01:18:40.690,259.05463763,6217.311303,260.05463763,1600219120.691,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168542E+00,1.9860741192E+00,4.0279437156E+02,4.0332638747E+02,8.2854694757E-02
2020-09-16,01:18:40.724,259.05463802,6217.311312,260.05463802,1600219120.725,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022208E+00,1.9861595785E+00,4.0279437156E+02,4.0332638747E+02,8.2854694757E-02
2020-09-16,01:18:40.753,259.05463834,6217.311320,260.05463834,1600219120.753,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022208E+00,1.9861631243E+00,4.0279437156E+02,4.0332726249E+02,8.3127088640E-02
2020-09-16,01:18:40.773,259.05463859,6217.311326,260.05463859,1600219120.774,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022208E+00,1.9861666702E+00,4.0271873115E+02,4.0325239688E+02,8.3127088640E-02
2020-09-16,01:18:40.801,259.05463890,6217.311334,260.05463890,1600219120.801,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995212E+00,1.9851628766E+00,4.0271873115E+02,4.0325239688E+02,8.3127088640E-02
2020-09-16,01:18:40.822,259.05463914,6217.311339,260.05463914,1600219120.822,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995212E+00,1.9851617926E+00,4.0271873115E+02,4.0325212927E+02,8.3043768279E-02
2020-09-16,01:18:40.842,259.05463939,6217.311345,260.05463939,1600219120.843,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995212E+00,1.9851607085E+00,4.0281066045E+02,4.0334391267E+02,8.3043768279E-02
2020-09-16,01:18:40.871,259.05463971,6217.311353,260.05463971,1600219120.871,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266740E+00,1.9855883269E+00,4.0281066045E+02,4.0334391267E+02,8.3043768279E-02
2020-09-16,01:18:40.892,259.05463997,6217.311359,260.05463997,1600219120.893,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266740E+00,1.9855877349E+00,4.0281066045E+02,4.0334376653E+02,8.2998278400E-02
2020-09-16,01:18:40.914,259.05464021,6217.311365,260.05464021,1600219120.914,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266740E+00,1.9855871429E+00,4.0276200226E+02,4.0329489783E+02,8.2998278400E-02
2020-09-16,01:18:40.940,259.05464051,6217.311372,260.05464051,1600219120.940,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320840E+00,1.9852922321E+00,4.0276200226E+02,4.0329489783E+02,8.2998278400E-02
2020-09-16,01:18:40.960,259.05464075,6217.311378,260.05464075,1600219120.961,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320840E+00,1.9852915373E+00,4.0276200226E+02,4.0329472630E+02,8.2944878432E-02
2020-09-16,01:18:40.982,259.05464100,6217.311384,260.05464100,1600219120.982,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320840E+00,1.9852908425E+00,4.0265903311E+02,4.0319144947E+02,8.2944878432E-02
2020-09-16,01:18:41.009,259.05464131,6217.311391,260.05464131,1600219121.009,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376221E+00,1.9858970397E+00,4.0265903311E+02,4.0319144947E+02,8.2944878432E-02
2020-09-16,01:18:41.029,259.05464155,6217.311397,260.05464155,1600219121.030,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376221E+00,1.9858985355E+00,4.0265903311E+02,4.0319181852E+02,8.3059802261E-02
2020-09-16,01:18:41.051,259.05464179,6217.311403,260.05464179,1600219121.051,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376221E+00,1.9859000313E+00,4.0278354073E+02,4.0331686006E+02,8.3059802261E-02
2020-09-16,01:18:41.078,259.05464212,6217.311411,260.05464212,1600219121.079,0,963,1.5152128601E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9862236264E+00,4.0278354073E+02,4.0331686006E+02,8.3059802261E-02
2020-09-16,01:18:41.111,259.05464249,6217.311420,260.05464249,1600219121.111,0,963,1.5152449908E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9862234024E+00,4.0278354073E+02,4.0331680477E+02,8.3042589737E-02
2020-09-16,01:18:41.145,259.05464289,6217.311429,260.05464289,1600219121.146,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9862231783E+00,4.0282123528E+02,4.0335449392E+02,8.3042589737E-02
2020-09-16,01:18:41.177,259.05464325,6217.311438,260.05464325,1600219121.177,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574360E+00,1.9858193097E+00,4.0282123528E+02,4.0335449392E+02,8.3042589737E-02
2020-09-16,01:18:41.197,259.05464350,6217.311444,260.05464350,1600219121.198,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574360E+00,1.9858212978E+00,4.0282123528E+02,4.0335498465E+02,8.3195342838E-02
2020-09-16,01:18:41.219,259.05464374,6217.311450,260.05464374,1600219121.219,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574360E+00,1.9858232859E+00,4.0276076788E+02,4.0329492779E+02,8.3195342838E-02
2020-09-16,01:18:41.244,259.05464404,6217.311457,260.05464404,1600219121.245,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409536E+00,1.9856065671E+00,4.0276076788E+02,4.0329492779E+02,8.3195342838E-02
2020-09-16,01:18:41.266,259.05464429,6217.311463,260.05464429,1600219121.267,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409536E+00,1.9856031806E+00,4.0276076788E+02,4.0329409190E+02,8.2935113068E-02
2020-09-16,01:18:41.288,259.05464454,6217.311469,260.05464454,1600219121.288,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409536E+00,1.9855997941E+00,4.0281292029E+02,4.0334547739E+02,8.2935113068E-02
2020-09-16,01:18:41.319,259.05464491,6217.311478,260.05464491,1600219121.320,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436058E+00,1.9860028846E+00,4.0281292029E+02,4.0334547739E+02,8.2935113068E-02
2020-09-16,01:18:41.342,259.05464517,6217.311484,260.05464517,1600219121.343,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436058E+00,1.9860028551E+00,4.0281292029E+02,4.0334547011E+02,8.2932847560E-02
2020-09-16,01:18:41.364,259.05464542,6217.311490,260.05464542,1600219121.364,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436058E+00,1.9860028256E+00,4.0271012000E+02,4.0324252663E+02,8.2932847560E-02
2020-09-16,01:18:41.390,259.05464572,6217.311497,260.05464572,1600219121.390,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246582E+00,1.9853832043E+00,4.0271012000E+02,4.0324252663E+02,8.2932847560E-02
2020-09-16,01:18:41.414,259.05464600,6217.311504,260.05464600,1600219121.414,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246582E+00,1.9853843962E+00,4.0271012000E+02,4.0324282083E+02,8.3024450699E-02
2020-09-16,01:18:41.440,259.05464630,6217.311511,260.05464630,1600219121.440,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832246582E+00,1.9853855882E+00,4.0270316930E+02,4.0323615514E+02,8.3024450699E-02
2020-09-16,01:18:41.471,259.05464667,6217.311520,260.05464667,1600219121.472,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640220E+00,1.9860256487E+00,4.0270316930E+02,4.0323615514E+02,8.3024450699E-02
2020-09-16,01:18:41.493,259.05464691,6217.311526,260.05464691,1600219121.493,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640220E+00,1.9860266253E+00,4.0270316930E+02,4.0323639610E+02,8.3099480610E-02
2020-09-16,01:18:41.513,259.05464715,6217.311532,260.05464715,1600219121.514,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640220E+00,1.9860276019E+00,4.0268656969E+02,4.0322001547E+02,8.3099480610E-02
2020-09-16,01:18:41.539,259.05464745,6217.311539,260.05464745,1600219121.540,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094085E+00,1.9861731469E+00,4.0268656969E+02,4.0322001547E+02,8.3099480610E-02
2020-09-16,01:18:41.561,259.05464770,6217.311545,260.05464770,1600219121.561,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094085E+00,1.9861723384E+00,4.0268656969E+02,4.0321981599E+02,8.3037365695E-02
2020-09-16,01:18:41.582,259.05464795,6217.311551,260.05464795,1600219121.583,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094085E+00,1.9861715298E+00,4.0269779015E+02,4.0323085182E+02,8.3037365695E-02
2020-09-16,01:18:41.611,259.05464828,6217.311559,260.05464828,1600219121.611,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522256E+00,1.9850130859E+00,4.0269779015E+02,4.0323085182E+02,8.3037365695E-02
2020-09-16,01:18:41.631,259.05464852,6217.311564,260.05464852,1600219121.632,0,963,1.5152537537E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522256E+00,1.9850134912E+00,4.0269779015E+02,4.0323095187E+02,8.3068516001E-02
2020-09-16,01:18:41.653,259.05464876,6217.311570,260.05464876,1600219121.653,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828522256E+00,1.9850138964E+00,4.0280000476E+02,4.0333340187E+02,8.3068516001E-02
2020-09-16,01:18:41.680,259.05464907,6217.311578,260.05464907,1600219121.680,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492995E+00,1.9855115121E+00,4.0280000476E+02,4.0333340187E+02,8.3068516001E-02
2020-09-16,01:18:41.700,259.05464932,6217.311584,260.05464932,1600219121.701,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492995E+00,1.9855111101E+00,4.0280000476E+02,4.0333330262E+02,8.3037620627E-02
2020-09-16,01:18:41.721,259.05464956,6217.311589,260.05464956,1600219121.722,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492995E+00,1.9855107081E+00,4.0282275179E+02,4.0335598051E+02,8.3037620627E-02
2020-09-16,01:18:41.747,259.05464986,6217.311597,260.05464986,1600219121.748,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813775E+00,1.9850422762E+00,4.0282275179E+02,4.0335598051E+02,8.3037620627E-02
2020-09-16,01:18:41.769,259.05465010,6217.311603,260.05465010,1600219121.769,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813775E+00,1.9850425819E+00,4.0282275179E+02,4.0335605600E+02,8.3061116940E-02
2020-09-16,01:18:41.789,259.05465035,6217.311608,260.05465035,1600219121.790,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813775E+00,1.9850428876E+00,4.0265936372E+02,4.0319252707E+02,8.3061116940E-02
2020-09-16,01:18:41.822,259.05465072,6217.311617,260.05465072,1600219121.822,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328895E+00,1.9854948917E+00,4.0265936372E+02,4.0319252707E+02,8.3061116940E-02
2020-09-16,01:18:41.848,259.05465102,6217.311624,260.05465102,1600219121.848,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328895E+00,1.9854969691E+00,4.0265936372E+02,4.0319303971E+02,8.3220753226E-02
2020-09-16,01:18:41.871,259.05465128,6217.311631,260.05465128,1600219121.871,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328895E+00,1.9854990464E+00,4.0268301790E+02,4.0321723791E+02,8.3220753226E-02
2020-09-16,01:18:41.898,259.05465160,6217.311638,260.05465160,1600219121.898,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048549E+00,1.9855710904E+00,4.0268301790E+02,4.0321723791E+02,8.3220753226E-02
2020-09-16,01:18:41.918,259.05465184,6217.311644,260.05465184,1600219121.919,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048549E+00,1.9855666570E+00,4.0268301790E+02,4.0321614381E+02,8.2880073719E-02
2020-09-16,01:18:41.940,259.05465208,6217.311650,260.05465208,1600219121.940,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048549E+00,1.9855622236E+00,4.0279704307E+02,4.0332922555E+02,8.2880073719E-02
2020-09-16,01:18:41.969,259.05465242,6217.311658,260.05465242,1600219121.969,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078943E+00,1.9855652664E+00,4.0279704307E+02,4.0332922555E+02,8.2880073719E-02
2020-09-16,01:18:41.990,259.05465266,6217.311664,260.05465266,1600219121.990,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078943E+00,1.9855680293E+00,4.0279704307E+02,4.0332990760E+02,8.3092390474E-02
2020-09-16,01:18:42.013,259.05465293,6217.311670,260.05465293,1600219122.013,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078943E+00,1.9855707923E+00,4.0269797649E+02,4.0323139184E+02,8.3092390474E-02
2020-09-16,01:18:42.042,259.05465328,6217.311679,260.05465328,1600219122.043,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958296E+00,1.9861593687E+00,4.0269797649E+02,4.0323139184E+02,8.3092390474E-02
2020-09-16,01:18:42.063,259.05465352,6217.311684,260.05465352,1600219122.064,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958296E+00,1.9861575341E+00,4.0269797649E+02,4.0323093921E+02,8.2951453566E-02
2020-09-16,01:18:42.086,259.05465378,6217.311691,260.05465378,1600219122.087,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839958296E+00,1.9861556995E+00,4.0277372869E+02,4.0330633895E+02,8.2951453566E-02
2020-09-16,01:18:42.115,259.05465412,6217.311699,260.05465412,1600219122.116,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126169E+00,1.9849711987E+00,4.0277372869E+02,4.0330633895E+02,8.2951453566E-02
2020-09-16,01:18:42.137,259.05465436,6217.311705,260.05465436,1600219122.137,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126169E+00,1.9849723181E+00,4.0277372869E+02,4.0330661535E+02,8.3037501860E-02
2020-09-16,01:18:42.157,259.05465461,6217.311711,260.05465461,1600219122.158,0,963,1.5148855591E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126169E+00,1.9849734376E+00,4.0273664551E+02,4.0326975949E+02,8.3037501860E-02
2020-09-16,01:18:42.184,259.05465492,6217.311718,260.05465492,1600219122.185,0,963,1.5145317993E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823983253E+00,1.9845586945E+00,4.0273664551E+02,4.0326975949E+02,8.3037501860E-02
2020-09-16,01:18:42.217,259.05465529,6217.311727,260.05465529,1600219122.217,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823983253E+00,1.9845589520E+00,4.0273664551E+02,4.0326982308E+02,8.3057299185E-02
2020-09-16,01:18:42.250,259.05465567,6217.311736,260.05465567,1600219122.250,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823983253E+00,1.9845592095E+00,4.0256557138E+02,4.0309858602E+02,8.3057299185E-02
2020-09-16,01:18:42.278,259.05465600,6217.311744,260.05465600,1600219122.278,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547653E+00,1.9846157110E+00,4.0256557138E+02,4.0309858602E+02,8.3057299185E-02
2020-09-16,01:18:42.302,259.05465628,6217.311751,260.05465628,1600219122.303,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547653E+00,1.9846166335E+00,4.0256557138E+02,4.0309881372E+02,8.3128222439E-02
2020-09-16,01:18:42.323,259.05465653,6217.311757,260.05465653,1600219122.324,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824547653E+00,1.9846175560E+00,4.0260704560E+02,4.0314057061E+02,8.3128222439E-02
2020-09-16,01:18:42.352,259.05465686,6217.311765,260.05465686,1600219122.353,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817587412E+00,1.9839207725E+00,4.0260704560E+02,4.0314057061E+02,8.3128222439E-02
2020-09-16,01:18:42.374,259.05465711,6217.311771,260.05465711,1600219122.374,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817587412E+00,1.9839206256E+00,4.0260704560E+02,4.0314053432E+02,8.3116921812E-02
2020-09-16,01:18:42.395,259.05465736,6217.311777,260.05465736,1600219122.396,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817587412E+00,1.9839204786E+00,4.0268427236E+02,4.0321782712E+02,8.3116921812E-02
2020-09-16,01:18:42.427,259.05465772,6217.311785,260.05465772,1600219122.427,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740478E+00,1.9855375473E+00,4.0268427236E+02,4.0321782712E+02,8.3116921812E-02
2020-09-16,01:18:42.447,259.05465796,6217.311791,260.05465796,1600219122.448,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740478E+00,1.9855358613E+00,4.0268427236E+02,4.0321741105E+02,8.2987365369E-02
2020-09-16,01:18:42.469,259.05465821,6217.311797,260.05465821,1600219122.469,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740478E+00,1.9855341754E+00,4.0274541448E+02,4.0327821799E+02,8.2987365369E-02
2020-09-16,01:18:42.494,259.05465851,6217.311804,260.05465851,1600219122.495,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820580370E+00,1.9842167313E+00,4.0274541448E+02,4.0327821799E+02,8.2987365369E-02
2020-09-16,01:18:42.516,259.05465876,6217.311810,260.05465876,1600219122.517,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820580370E+00,1.9842194211E+00,4.0274541448E+02,4.0327888234E+02,8.3194201506E-02
2020-09-16,01:18:42.542,259.05465906,6217.311817,260.05465906,1600219122.543,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820580370E+00,1.9842221109E+00,4.0271699064E+02,4.0325108516E+02,8.3194201506E-02
2020-09-16,01:18:42.573,259.05465942,6217.311826,260.05465942,1600219122.574,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124475E+00,1.9853777818E+00,4.0271699064E+02,4.0325108516E+02,8.3194201506E-02
2020-09-16,01:18:42.595,259.05465966,6217.311832,260.05465966,1600219122.595,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124475E+00,1.9853748484E+00,4.0271699064E+02,4.0325036110E+02,8.2968760897E-02
2020-09-16,01:18:42.618,259.05465993,6217.311838,260.05465993,1600219122.618,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124475E+00,1.9853719150E+00,4.0267498079E+02,4.0320757163E+02,8.2968760897E-02
2020-09-16,01:18:42.650,259.05466030,6217.311847,260.05466030,1600219122.650,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175677E+00,1.9849766052E+00,4.0267498079E+02,4.0320757163E+02,8.2968760897E-02
2020-09-16,01:18:42.671,259.05466056,6217.311853,260.05466056,1600219122.672,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175677E+00,1.9849784906E+00,4.0267498079E+02,4.0320803706E+02,8.3113690641E-02
2020-09-16,01:18:42.693,259.05466080,6217.311859,260.05466080,1600219122.693,0,963,1.5144433594E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828175677E+00,1.9849803761E+00,4.0281357018E+02,4.0334727550E+02,8.3113690641E-02
2020-09-16,01:18:42.720,259.05466112,6217.311867,260.05466112,1600219122.721,0,963,1.5145932159E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062611E+00,1.9852693843E+00,4.0281357018E+02,4.0334727550E+02,8.3113690641E-02
2020-09-16,01:18:42.743,259.05466138,6217.311873,260.05466138,1600219122.743,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062611E+00,1.9852682862E+00,4.0281357018E+02,4.0334700436E+02,8.3029288351E-02
2020-09-16,01:18:42.763,259.05466162,6217.311879,260.05466162,1600219122.764,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831062611E+00,1.9852671880E+00,4.0266183255E+02,4.0319479474E+02,8.3029288351E-02
2020-09-16,01:18:42.789,259.05466192,6217.311886,260.05466192,1600219122.790,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390331E+00,1.9844991240E+00,4.0266183255E+02,4.0319479474E+02,8.3029288351E-02
2020-09-16,01:18:42.811,259.05466216,6217.311892,260.05466216,1600219122.811,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390331E+00,1.9845014785E+00,4.0266183255E+02,4.0319537608E+02,8.3210315821E-02
2020-09-16,01:18:42.834,259.05466243,6217.311898,260.05466243,1600219122.834,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823390331E+00,1.9845038330E+00,4.0282774076E+02,4.0336208570E+02,8.3210315821E-02
2020-09-16,01:18:42.864,259.05466278,6217.311907,260.05466278,1600219122.864,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688983E+00,1.9853346044E+00,4.0282774076E+02,4.0336208570E+02,8.3210315821E-02
2020-09-16,01:18:42.884,259.05466302,6217.311912,260.05466302,1600219122.885,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688983E+00,1.9853307646E+00,4.0282774076E+02,4.0336113763E+02,8.2915212069E-02
2020-09-16,01:18:42.910,259.05466331,6217.311919,260.05466331,1600219122.910,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688983E+00,1.9853269248E+00,4.0270269082E+02,4.0323497435E+02,8.2915212069E-02
2020-09-16,01:18:42.944,259.05466372,6217.311929,260.05466372,1600219122.945,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313324E+00,1.9849889916E+00,4.0270269082E+02,4.0323497435E+02,8.2915212069E-02
2020-09-16,01:18:42.971,259.05466403,6217.311937,260.05466403,1600219122.972,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313324E+00,1.9849918607E+00,4.0270269082E+02,4.0323568264E+02,8.3135750690E-02
2020-09-16,01:18:42.993,259.05466427,6217.311943,260.05466427,1600219122.993,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313324E+00,1.9849947298E+00,4.0266088685E+02,4.0319453155E+02,8.3135750690E-02
2020-09-16,01:18:43.019,259.05466457,6217.311950,260.05466457,1600219123.019,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924433E+00,1.9850559073E+00,4.0266088685E+02,4.0319453155E+02,8.3135750690E-02
2020-09-16,01:18:43.039,259.05466481,6217.311956,260.05466481,1600219123.040,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924433E+00,1.9850547943E+00,4.0266088685E+02,4.0319425682E+02,8.3050199390E-02
2020-09-16,01:18:43.061,259.05466506,6217.311961,260.05466506,1600219123.061,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828924433E+00,1.9850536813E+00,4.0271981346E+02,4.0325298672E+02,8.3050199390E-02
2020-09-16,01:18:43.089,259.05466539,6217.311969,260.05466539,1600219123.090,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584105E+00,1.9850196114E+00,4.0271981346E+02,4.0325298672E+02,8.3050199390E-02
2020-09-16,01:18:43.111,259.05466564,6217.311975,260.05466564,1600219123.111,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584105E+00,1.9850201206E+00,4.0271981346E+02,4.0325311243E+02,8.3089338060E-02
2020-09-16,01:18:43.131,259.05466588,6217.311981,260.05466588,1600219123.132,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828584105E+00,1.9850206298E+00,4.0273797170E+02,4.0327142042E+02,8.3089338060E-02
2020-09-16,01:18:43.161,259.05466622,6217.311989,260.05466622,1600219123.161,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776929E+00,1.9861411327E+00,4.0273797170E+02,4.0327142042E+02,8.3089338060E-02
2020-09-16,01:18:43.181,259.05466646,6217.311995,260.05466646,1600219123.182,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776929E+00,1.9861412418E+00,4.0273797170E+02,4.0327144735E+02,8.3097721956E-02
2020-09-16,01:18:43.203,259.05466670,6217.312001,260.05466670,1600219123.203,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776929E+00,1.9861413510E+00,4.0273915287E+02,4.0327265702E+02,8.3097721956E-02
2020-09-16,01:18:43.230,259.05466701,6217.312008,260.05466701,1600219123.230,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822079E+00,1.9860457619E+00,4.0273915287E+02,4.0327265702E+02,8.3097721956E-02
2020-09-16,01:18:43.250,259.05466726,6217.312014,260.05466726,1600219123.251,0,963,1.5146574402E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822079E+00,1.9860478264E+00,4.0273915287E+02,4.0327316646E+02,8.3256330968E-02
2020-09-16,01:18:43.272,259.05466750,6217.312020,260.05466750,1600219123.272,0,963,1.5150335693E+02,6.0001579285E+01,2.6343750000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822079E+00,1.9860498910E+00,4.0274974637E+02,4.0328428346E+02,8.3256330968E-02
2020-09-16,01:18:43.298,259.05466780,6217.312027,260.05466780,1600219123.298,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825201556E+00,1.9846863504E+00,4.0274974637E+02,4.0328428346E+02,8.3256330968E-02
2020-09-16,01:18:43.329,259.05466817,6217.312036,260.05466817,1600219123.330,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825201556E+00,1.9846832165E+00,4.0274974637E+02,4.0328350959E+02,8.3015403500E-02
2020-09-16,01:18:43.364,259.05466856,6217.312046,260.05466856,1600219123.364,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825201556E+00,1.9846800827E+00,4.0273323911E+02,4.0326620662E+02,8.3015403500E-02
2020-09-16,01:18:43.392,259.05466890,6217.312054,260.05466890,1600219123.393,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465431E+00,1.9855073705E+00,4.0273323911E+02,4.0326620662E+02,8.3015403500E-02
2020-09-16,01:18:43.414,259.05466914,6217.312059,260.05466914,1600219123.414,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465431E+00,1.9855100882E+00,4.0273323911E+02,4.0326687742E+02,8.3224253567E-02
2020-09-16,01:18:43.434,259.05466939,6217.312065,260.05466939,1600219123.435,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833465431E+00,1.9855128060E+00,4.0269705436E+02,4.0323131547E+02,8.3224253567E-02
2020-09-16,01:18:43.463,259.05466972,6217.312073,260.05466972,1600219123.464,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064151E+00,1.9853725249E+00,4.0269705436E+02,4.0323131547E+02,8.3224253567E-02
2020-09-16,01:18:43.484,259.05466997,6217.312079,260.05466997,1600219123.485,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064151E+00,1.9853689865E+00,4.0269705436E+02,4.0323044213E+02,8.2952321599E-02
2020-09-16,01:18:43.507,259.05467023,6217.312086,260.05467023,1600219123.508,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064151E+00,1.9853654482E+00,4.0275554626E+02,4.0328813805E+02,8.2952321599E-02
2020-09-16,01:18:43.538,259.05467058,6217.312094,260.05467058,1600219123.538,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647489E+00,1.9854238455E+00,4.0275554626E+02,4.0328813805E+02,8.2952321599E-02
2020-09-16,01:18:43.558,259.05467081,6217.312099,260.05467081,1600219123.558,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647489E+00,1.9854255439E+00,4.0275554626E+02,4.0328855731E+02,8.3082847833E-02
2020-09-16,01:18:43.579,259.05467106,6217.312106,260.05467106,1600219123.580,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647489E+00,1.9854272424E+00,4.0277974782E+02,4.0331321018E+02,8.3082847833E-02
2020-09-16,01:18:43.607,259.05467138,6217.312113,260.05467138,1600219123.607,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757438E+00,1.9851379221E+00,4.0277974782E+02,4.0331321018E+02,8.3082847833E-02
2020-09-16,01:18:43.630,259.05467164,6217.312119,260.05467164,1600219123.630,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757438E+00,1.9851369788E+00,4.0277974782E+02,4.0331297727E+02,8.3010340695E-02
2020-09-16,01:18:43.657,259.05467197,6217.312127,260.05467197,1600219123.658,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757438E+00,1.9851360354E+00,4.0284844350E+02,4.0338153094E+02,8.3010340695E-02
2020-09-16,01:18:43.693,259.05467237,6217.312137,260.05467237,1600219123.693,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064302E+00,1.9853669731E+00,4.0284844350E+02,4.0338153094E+02,8.3010340695E-02
2020-09-16,01:18:43.713,259.05467262,6217.312143,260.05467262,1600219123.714,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064302E+00,1.9853696824E+00,4.0284844350E+02,4.0338219989E+02,8.3218553271E-02
2020-09-16,01:18:43.734,259.05467286,6217.312149,260.05467286,1600219123.735,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064302E+00,1.9853723917E+00,4.0272559056E+02,4.0325985291E+02,8.3218553271E-02
2020-09-16,01:18:43.763,259.05467319,6217.312157,260.05467319,1600219123.764,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857827E+00,1.9851515032E+00,4.0272559056E+02,4.0325985291E+02,8.3218553271E-02
2020-09-16,01:18:43.785,259.05467344,6217.312163,260.05467344,1600219123.785,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857827E+00,1.9851489987E+00,4.0272559056E+02,4.0325923463E+02,8.3026052949E-02
2020-09-16,01:18:43.805,259.05467368,6217.312168,260.05467368,1600219123.806,0,963,1.5154096985E+02,6.0001579285E+01,2.6312500000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857827E+00,1.9851464941E+00,4.0276717262E+02,4.0330025345E+02,8.3026052949E-02
2020-09-16,01:18:43.832,259.05467398,6217.312176,260.05467398,1600219123.832,0,963,1.5153612366E+02,6.0001579285E+01,2.6318750000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810306E+00,1.9857423907E+00,4.0276717262E+02,4.0330025345E+02,8.3026052949E-02
2020-09-16,01:18:43.852,259.05467422,6217.312181,260.05467422,1600219123.853,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810306E+00,1.9857416343E+00,4.0276717262E+02,4.0330006676E+02,8.2967933361E-02
2020-09-16,01:18:43.874,259.05467447,6217.312187,260.05467447,1600219123.874,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810306E+00,1.9857408779E+00,4.0270332844E+02,4.0323595146E+02,8.2967933361E-02
2020-09-16,01:18:43.904,259.05467481,6217.312196,260.05467481,1600219123.904,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513967E+00,1.9857112117E+00,4.0270332844E+02,4.0323595146E+02,8.2967933361E-02
2020-09-16,01:18:43.924,259.05467505,6217.312201,260.05467505,1600219123.924,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513967E+00,1.9857108736E+00,4.0270332844E+02,4.0323586801E+02,8.2941950828E-02
2020-09-16,01:18:43.944,259.05467529,6217.312207,260.05467529,1600219123.945,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513967E+00,1.9857105354E+00,4.0283551446E+02,4.0336814536E+02,8.2941950828E-02
2020-09-16,01:18:43.971,259.05467560,6217.312214,260.05467560,1600219123.972,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148853E+00,1.9855738754E+00,4.0283551446E+02,4.0336814536E+02,8.2941950828E-02
2020-09-16,01:18:43.993,259.05467584,6217.312220,260.05467584,1600219123.993,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148853E+00,1.9855729233E+00,4.0283551446E+02,4.0336791029E+02,8.2868782476E-02
2020-09-16,01:18:44.013,259.05467609,6217.312226,260.05467609,1600219124.014,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148853E+00,1.9855719711E+00,4.0264263442E+02,4.0317454038E+02,8.2868782476E-02
2020-09-16,01:18:44.051,259.05467652,6217.312236,260.05467652,1600219124.051,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713083E+00,1.9855283467E+00,4.0264263442E+02,4.0317454038E+02,8.2868782476E-02
2020-09-16,01:18:44.079,259.05467685,6217.312244,260.05467685,1600219124.080,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713083E+00,1.9855302463E+00,4.0264263442E+02,4.0317500912E+02,8.3014755151E-02
2020-09-16,01:18:44.101,259.05467709,6217.312250,260.05467709,1600219124.101,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713083E+00,1.9855321458E+00,4.0279994054E+02,4.0333299216E+02,8.3014755151E-02
2020-09-16,01:18:44.127,259.05467740,6217.312258,260.05467740,1600219124.127,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473897E+00,1.9849075475E+00,4.0279994054E+02,4.0333299216E+02,8.3014755151E-02
2020-09-16,01:18:44.148,259.05467765,6217.312264,260.05467765,1600219124.149,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473897E+00,1.9849076813E+00,4.0279994054E+02,4.0333302521E+02,8.3025043394E-02
2020-09-16,01:18:44.171,259.05467792,6217.312270,260.05467792,1600219124.172,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827473897E+00,1.9849078152E+00,4.0277964679E+02,4.0331273765E+02,8.3025043394E-02
2020-09-16,01:18:44.200,259.05467825,6217.312278,260.05467825,1600219124.201,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329989E+00,1.9853939535E+00,4.0277964679E+02,4.0331273765E+02,8.3025043394E-02
2020-09-16,01:18:44.223,259.05467852,6217.312284,260.05467852,1600219124.224,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329989E+00,1.9853939656E+00,4.0277964679E+02,4.0331274066E+02,8.3025980094E-02
2020-09-16,01:18:44.244,259.05467876,6217.312290,260.05467876,1600219124.245,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329989E+00,1.9853939778E+00,4.0266804641E+02,4.0320099559E+02,8.3025980094E-02
2020-09-16,01:18:44.272,259.05467907,6217.312298,260.05467907,1600219124.272,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301571E+00,1.9864923315E+00,4.0266804641E+02,4.0320099559E+02,8.3025980094E-02
2020-09-16,01:18:44.292,259.05467932,6217.312304,260.05467932,1600219124.293,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301571E+00,1.9864920219E+00,4.0266804641E+02,4.0320091920E+02,8.3002193398E-02
2020-09-16,01:18:44.313,259.05467956,6217.312309,260.05467956,1600219124.314,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843301571E+00,1.9864917122E+00,4.0281905049E+02,4.0335204669E+02,8.3002193398E-02
2020-09-16,01:18:44.339,259.05467986,6217.312317,260.05467986,1600219124.340,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400183E+00,1.9856006037E+00,4.0281905049E+02,4.0335204669E+02,8.3002193398E-02
2020-09-16,01:18:44.361,259.05468010,6217.312323,260.05468010,1600219124.361,0,963,1.5149250793E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400183E+00,1.9856008959E+00,4.0281905049E+02,4.0335211880E+02,8.3024641494E-02
2020-09-16,01:18:44.381,259.05468035,6217.312328,260.05468035,1600219124.382,0,963,1.5149188538E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400183E+00,1.9856011880E+00,4.0271997711E+02,4.0325298641E+02,8.3024641494E-02
2020-09-16,01:18:44.408,259.05468066,6217.312336,260.05468066,1600219124.409,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585523E+00,1.9859200691E+00,4.0271997711E+02,4.0325298641E+02,8.3024641494E-02
2020-09-16,01:18:44.440,259.05468102,6217.312344,260.05468102,1600219124.440,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585523E+00,1.9859180640E+00,4.0271997711E+02,4.0325249163E+02,8.2870588910E-02
2020-09-16,01:18:44.471,259.05468139,6217.312353,260.05468139,1600219124.472,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585523E+00,1.9859160589E+00,4.0270083596E+02,4.0323283042E+02,8.2870588910E-02
2020-09-16,01:18:44.500,259.05468172,6217.312361,260.05468172,1600219124.501,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356279E+00,1.9851923482E+00,4.0270083596E+02,4.0323283042E+02,8.2870588910E-02
2020-09-16,01:18:44.522,259.05468197,6217.312367,260.05468197,1600219124.522,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356279E+00,1.9851937635E+00,4.0270083596E+02,4.0323317977E+02,8.2979368835E-02
2020-09-16,01:18:44.542,259.05468221,6217.312373,260.05468221,1600219124.543,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830356279E+00,1.9851951788E+00,4.0278256652E+02,4.0331536781E+02,8.2979368835E-02
2020-09-16,01:18:44.569,259.05468251,6217.312380,260.05468251,1600219124.569,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101400E+00,1.9848693365E+00,4.0278256652E+02,4.0331536781E+02,8.2979368835E-02
2020-09-16,01:18:44.589,259.05468275,6217.312386,260.05468275,1600219124.590,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101400E+00,1.9848718213E+00,4.0278256652E+02,4.0331598139E+02,8.3170380060E-02
2020-09-16,01:18:44.611,259.05468300,6217.312392,260.05468300,1600219124.611,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101400E+00,1.9848743061E+00,4.0268770272E+02,4.0322160539E+02,8.3170380060E-02
2020-09-16,01:18:44.638,259.05468332,6217.312400,260.05468332,1600219124.639,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507567E+00,1.9850150763E+00,4.0268770272E+02,4.0322160539E+02,8.3170380060E-02
2020-09-16,01:18:44.661,259.05468358,6217.312406,260.05468358,1600219124.661,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507567E+00,1.9850109620E+00,4.0268770272E+02,4.0322058975E+02,8.2854132250E-02
2020-09-16,01:18:44.681,259.05468382,6217.312412,260.05468382,1600219124.682,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828507567E+00,1.9850068477E+00,4.0264621404E+02,4.0317803064E+02,8.2854132250E-02
2020-09-16,01:18:44.709,259.05468413,6217.312419,260.05468413,1600219124.709,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771469E+00,1.9849331579E+00,4.0264621404E+02,4.0317803064E+02,8.2854132250E-02
2020-09-16,01:18:44.730,259.05468438,6217.312425,260.05468438,1600219124.730,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771469E+00,1.9849339149E+00,4.0264621404E+02,4.0317821748E+02,8.2912315804E-02
2020-09-16,01:18:44.756,259.05468468,6217.312432,260.05468468,1600219124.756,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827771469E+00,1.9849346718E+00,4.0261370889E+02,4.0314585621E+02,8.2912315804E-02
2020-09-16,01:18:44.789,259.05468507,6217.312442,260.05468507,1600219124.790,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9854725675E+00,4.0261370889E+02,4.0314585621E+02,8.2912315804E-02
2020-09-16,01:18:44.811,259.05468531,6217.312448,260.05468531,1600219124.811,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9854739701E+00,4.0261370889E+02,4.0314620230E+02,8.3020101564E-02
2020-09-16,01:18:44.832,259.05468556,6217.312453,260.05468556,1600219124.832,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144580E+00,1.9854753727E+00,4.0268835822E+02,4.0322129652E+02,8.3020101564E-02
2020-09-16,01:18:44.858,259.05468587,6217.312461,260.05468587,1600219124.859,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822412075E+00,1.9844009528E+00,4.0268835822E+02,4.0322129652E+02,8.3020101564E-02
2020-09-16,01:18:44.880,259.05468611,6217.312467,260.05468611,1600219124.880,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822412075E+00,1.9844011540E+00,4.0268835822E+02,4.0322134619E+02,8.3035568840E-02
2020-09-16,01:18:44.903,259.05468638,6217.312473,260.05468638,1600219124.903,0,963,1.5149147034E+02,6.0001579285E+01,2.6375000000E+01,6.0219963074E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822412075E+00,1.9844013551E+00,4.0266745721E+02,4.0320046719E+02,8.3035568840E-02
2020-09-16,01:18:44.930,259.05468669,6217.312481,260.05468669,1600219124.930,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568737E+00,1.9849175833E+00,4.0266745721E+02,4.0320046719E+02,8.3035568840E-02
2020-09-16,01:18:44.950,259.05468693,6217.312486,260.05468693,1600219124.951,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568737E+00,1.9849169165E+00,4.0266745721E+02,4.0320030257E+02,8.2984307957E-02
2020-09-16,01:18:44.973,259.05468719,6217.312493,260.05468719,1600219124.973,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568737E+00,1.9849162496E+00,4.0272998530E+02,4.0326274876E+02,8.2984307957E-02
2020-09-16,01:18:45.003,259.05468753,6217.312501,260.05468753,1600219125.003,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914994E+00,1.9857517843E+00,4.0272998530E+02,4.0326274876E+02,8.2984307957E-02
2020-09-16,01:18:45.025,259.05468779,6217.312507,260.05468779,1600219125.025,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914994E+00,1.9857528257E+00,4.0272998530E+02,4.0326300576E+02,8.3064324885E-02
2020-09-16,01:18:45.045,259.05468802,6217.312513,260.05468802,1600219125.045,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914994E+00,1.9857538671E+00,4.0275281156E+02,4.0328611925E+02,8.3064324885E-02
2020-09-16,01:18:45.073,259.05468836,6217.312521,260.05468836,1600219125.074,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045517E+00,1.9854666065E+00,4.0275281156E+02,4.0328611925E+02,8.3064324885E-02
2020-09-16,01:18:45.096,259.05468862,6217.312527,260.05468862,1600219125.097,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045517E+00,1.9854673424E+00,4.0275281156E+02,4.0328630091E+02,8.3120881036E-02
2020-09-16,01:18:45.115,259.05468884,6217.312532,260.05468884,1600219125.116,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045517E+00,1.9854680784E+00,4.0264806957E+02,4.0318160180E+02,8.3120881036E-02
2020-09-16,01:18:45.151,259.05468925,6217.312542,260.05468925,1600219125.151,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108840E+00,1.9852741995E+00,4.0264806957E+02,4.0318160180E+02,8.3120881036E-02
2020-09-16,01:18:45.177,259.05468955,6217.312549,260.05468955,1600219125.177,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108840E+00,1.9852754306E+00,4.0264806957E+02,4.0318190565E+02,8.3215503096E-02
2020-09-16,01:18:45.200,259.05468981,6217.312556,260.05468981,1600219125.200,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108840E+00,1.9852766618E+00,4.0271156290E+02,4.0324578705E+02,8.3215503096E-02
2020-09-16,01:18:45.229,259.05469015,6217.312564,260.05469015,1600219125.229,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018433E+00,1.9850673928E+00,4.0271156290E+02,4.0324578705E+02,8.3215503096E-02
2020-09-16,01:18:45.250,259.05469041,6217.312570,260.05469041,1600219125.251,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018433E+00,1.9850675523E+00,4.0271156290E+02,4.0324582645E+02,8.3227768024E-02
2020-09-16,01:18:45.273,259.05469067,6217.312576,260.05469067,1600219125.274,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018433E+00,1.9850677119E+00,4.0265510355E+02,4.0318933158E+02,8.3227768024E-02
2020-09-16,01:18:45.302,259.05469101,6217.312584,260.05469101,1600219125.303,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437787E+00,1.9849094747E+00,4.0265510355E+02,4.0318933158E+02,8.3227768024E-02
2020-09-16,01:18:45.323,259.05469125,6217.312590,260.05469125,1600219125.324,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437787E+00,1.9849092297E+00,4.0265510355E+02,4.0318927112E+02,8.3208939967E-02
2020-09-16,01:18:45.345,259.05469150,6217.312596,260.05469150,1600219125.346,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437787E+00,1.9849089848E+00,4.0266868628E+02,4.0320281140E+02,8.3208939967E-02
2020-09-16,01:18:45.378,259.05469188,6217.312605,260.05469188,1600219125.378,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821244695E+00,1.9842889992E+00,4.0266868628E+02,4.0320281140E+02,8.3208939967E-02
2020-09-16,01:18:45.405,259.05469220,6217.312613,260.05469220,1600219125.406,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821244695E+00,1.9842864862E+00,4.0266868628E+02,4.0320219084E+02,8.3015701100E-02
2020-09-16,01:18:45.427,259.05469244,6217.312619,260.05469244,1600219125.427,0,963,1.5143815613E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821244695E+00,1.9842839731E+00,4.0250208793E+02,4.0303475146E+02,8.3015701100E-02
2020-09-16,01:18:45.453,259.05469274,6217.312626,260.05469274,1600219125.453,0,963,1.5145425110E+02,6.0001640320E+01,2.6337500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528365E+00,1.9845125890E+00,4.0250208793E+02,4.0303475146E+02,8.3015701100E-02
2020-09-16,01:18:45.473,259.05469299,6217.312632,260.05469299,1600219125.474,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528365E+00,1.9845102819E+00,4.0250208793E+02,4.0303418206E+02,8.2838320436E-02
2020-09-16,01:18:45.496,259.05469325,6217.312638,260.05469325,1600219125.497,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528365E+00,1.9845079748E+00,4.0271225824E+02,4.0324406051E+02,8.2838320436E-02
2020-09-16,01:18:45.526,259.05469359,6217.312646,260.05469359,1600219125.526,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9859677982E+00,4.0271225824E+02,4.0324406051E+02,8.2838320436E-02
2020-09-16,01:18:45.559,259.05469397,6217.312655,260.05469397,1600219125.559,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9859712139E+00,4.0271225824E+02,4.0324490334E+02,8.3100743538E-02
2020-09-16,01:18:45.589,259.05469433,6217.312664,260.05469433,1600219125.590,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110745E+00,1.9859746296E+00,4.0281409625E+02,4.0334771908E+02,8.3100743538E-02
2020-09-16,01:18:45.618,259.05469466,6217.312672,260.05469466,1600219125.619,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205128E+00,1.9860841872E+00,4.0281409625E+02,4.0334771908E+02,8.3100743538E-02
2020-09-16,01:18:45.640,259.05469491,6217.312678,260.05469491,1600219125.640,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205128E+00,1.9860856642E+00,4.0281409625E+02,4.0334808361E+02,8.3214216026E-02
2020-09-16,01:18:45.661,259.05469516,6217.312684,260.05469516,1600219125.662,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205128E+00,1.9860871413E+00,4.0277309645E+02,4.0330739396E+02,8.3214216026E-02
2020-09-16,01:18:45.693,259.05469552,6217.312693,260.05469552,1600219125.693,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893823E+00,1.9850548847E+00,4.0277309645E+02,4.0330739396E+02,8.3214216026E-02
2020-09-16,01:18:45.713,259.05469576,6217.312698,260.05469576,1600219125.714,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893823E+00,1.9850528046E+00,4.0277309645E+02,4.0330688037E+02,8.3054330653E-02
2020-09-16,01:18:45.734,259.05469601,6217.312704,260.05469601,1600219125.735,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893823E+00,1.9850507245E+00,4.0271079423E+02,4.0324398209E+02,8.3054330653E-02
2020-09-16,01:18:45.760,259.05469631,6217.312711,260.05469631,1600219125.761,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003457E+00,1.9859626808E+00,4.0271079423E+02,4.0324398209E+02,8.3054330653E-02
2020-09-16,01:18:45.782,259.05469655,6217.312717,260.05469655,1600219125.782,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003457E+00,1.9859632972E+00,4.0271079423E+02,4.0324413418E+02,8.3101684987E-02
2020-09-16,01:18:45.802,259.05469679,6217.312723,260.05469679,1600219125.803,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003457E+00,1.9859639135E+00,4.0271655134E+02,4.0325005100E+02,8.3101684987E-02
2020-09-16,01:18:45.832,259.05469713,6217.312731,260.05469713,1600219125.832,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861727E+00,1.9854491798E+00,4.0271655134E+02,4.0325005100E+02,8.3101684987E-02
2020-09-16,01:18:45.852,259.05469737,6217.312737,260.05469737,1600219125.853,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861727E+00,1.9854505628E+00,4.0271655134E+02,4.0325039235E+02,8.3207968699E-02
2020-09-16,01:18:45.880,259.05469769,6217.312744,260.05469769,1600219125.880,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861727E+00,1.9854519458E+00,4.0273139685E+02,4.0326559892E+02,8.3207968699E-02
2020-09-16,01:18:45.911,259.05469804,6217.312753,260.05469804,1600219125.911,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762296E+00,1.9853418827E+00,4.0273139685E+02,4.0326559892E+02,8.3207968699E-02
2020-09-16,01:18:45.931,259.05469829,6217.312759,260.05469829,1600219125.932,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762296E+00,1.9853389413E+00,4.0273139685E+02,4.0326487286E+02,8.2981914866E-02
2020-09-16,01:18:45.953,259.05469853,6217.312765,260.05469853,1600219125.953,0,963,1.5146498108E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762296E+00,1.9853360000E+00,4.0272334744E+02,4.0325608675E+02,8.2981914866E-02
2020-09-16,01:18:45.980,259.05469884,6217.312772,260.05469884,1600219125.980,0,963,1.5147213745E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745819E+00,1.9856346772E+00,4.0272334744E+02,4.0325608675E+02,8.2981914866E-02
2020-09-16,01:18:46.000,259.05469909,6217.312778,260.05469909,1600219126.001,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745819E+00,1.9856348533E+00,4.0272334744E+02,4.0325613021E+02,8.2995444781E-02
2020-09-16,01:18:46.022,259.05469933,6217.312784,260.05469933,1600219126.022,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745819E+00,1.9856350293E+00,4.0269428273E+02,4.0322707049E+02,8.2995444781E-02
2020-09-16,01:18:46.049,259.05469965,6217.312792,260.05469965,1600219126.050,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327007E+00,1.9850925579E+00,4.0269428273E+02,4.0322707049E+02,8.2995444781E-02
2020-09-16,01:18:46.072,259.05469991,6217.312798,260.05469991,1600219126.072,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327007E+00,1.9850940831E+00,4.0269428273E+02,4.0322744699E+02,8.3112676063E-02
2020-09-16,01:18:46.094,259.05470016,6217.312804,260.05470016,1600219126.094,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829327007E+00,1.9850956083E+00,4.0271159139E+02,4.0324515508E+02,8.3112676063E-02
2020-09-16,01:18:46.124,259.05470051,6217.312812,260.05470051,1600219126.124,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102460E+00,1.9844724746E+00,4.0271159139E+02,4.0324515508E+02,8.3112676063E-02
2020-09-16,01:18:46.144,259.05470075,6217.312818,260.05470075,1600219126.145,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102460E+00,1.9844706321E+00,4.0271159139E+02,4.0324470010E+02,8.2971012993E-02
2020-09-16,01:18:46.165,259.05470100,6217.312824,260.05470100,1600219126.166,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102460E+00,1.9844687896E+00,4.0276954330E+02,4.0330227368E+02,8.2971012993E-02
2020-09-16,01:18:46.193,259.05470131,6217.312831,260.05470131,1600219126.193,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952729E+00,1.9854548891E+00,4.0276954330E+02,4.0330227368E+02,8.2971012993E-02
2020-09-16,01:18:46.213,259.05470155,6217.312837,260.05470155,1600219126.214,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952729E+00,1.9854555396E+00,4.0276954330E+02,4.0330243425E+02,8.3021002111E-02
2020-09-16,01:18:46.234,259.05470179,6217.312843,260.05470179,1600219126.235,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952729E+00,1.9854561901E+00,4.0277207769E+02,4.0330513257E+02,8.3021002111E-02
2020-09-16,01:18:46.266,259.05470216,6217.312852,260.05470216,1600219126.267,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740938E+00,1.9860356417E+00,4.0277207769E+02,4.0330513257E+02,8.3021002111E-02
2020-09-16,01:18:46.292,259.05470247,6217.312859,260.05470247,1600219126.293,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740938E+00,1.9860344223E+00,4.0277207769E+02,4.0330483164E+02,8.2927319590E-02
2020-09-16,01:18:46.315,259.05470272,6217.312865,260.05470272,1600219126.315,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740938E+00,1.9860332029E+00,4.0269864942E+02,4.0323100538E+02,8.2927319590E-02
2020-09-16,01:18:46.345,259.05470307,6217.312874,260.05470307,1600219126.345,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777519E+00,1.9849356678E+00,4.0269864942E+02,4.0323100538E+02,8.2927319590E-02
2020-09-16,01:18:46.367,259.05470332,6217.312880,260.05470332,1600219126.367,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777519E+00,1.9849362209E+00,4.0269864942E+02,4.0323114193E+02,8.2969839791E-02
2020-09-16,01:18:46.390,259.05470359,6217.312886,260.05470359,1600219126.390,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777519E+00,1.9849367741E+00,4.0275015412E+02,4.0328285132E+02,8.2969839791E-02
2020-09-16,01:18:46.417,259.05470390,6217.312894,260.05470390,1600219126.417,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828062779E+00,1.9849653312E+00,4.0275015412E+02,4.0328285132E+02,8.2969839791E-02
2020-09-16,01:18:46.437,259.05470414,6217.312899,260.05470414,1600219126.438,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828062779E+00,1.9849664452E+00,4.0275015412E+02,4.0328312637E+02,8.3055472531E-02
2020-09-16,01:18:46.459,259.05470439,6217.312905,260.05470439,1600219126.459,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828062779E+00,1.9849675593E+00,4.0279176522E+02,4.0332506762E+02,8.3055472531E-02
2020-09-16,01:18:46.484,259.05470469,6217.312912,260.05470469,1600219126.485,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945016E+00,1.9865575141E+00,4.0279176522E+02,4.0332506762E+02,8.3055472531E-02
2020-09-16,01:18:46.506,259.05470493,6217.312918,260.05470493,1600219126.506,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945016E+00,1.9865575208E+00,4.0279176522E+02,4.0332506927E+02,8.3055985393E-02
2020-09-16,01:18:46.526,259.05470517,6217.312924,260.05470517,1600219126.527,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945016E+00,1.9865575275E+00,4.0273600504E+02,4.0326923691E+02,8.3055985393E-02
2020-09-16,01:18:46.555,259.05470551,6217.312932,260.05470551,1600219126.556,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677642E+00,1.9857298889E+00,4.0273600504E+02,4.0326923691E+02,8.3055985393E-02
2020-09-16,01:18:46.576,259.05470575,6217.312938,260.05470575,1600219126.577,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677642E+00,1.9857317665E+00,4.0273600504E+02,4.0326970028E+02,8.3200253223E-02
2020-09-16,01:18:46.598,259.05470600,6217.312944,260.05470600,1600219126.598,0,963,1.5150076294E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677642E+00,1.9857336440E+00,4.0264800191E+02,4.0318204381E+02,8.3200253223E-02
2020-09-16,01:18:46.625,259.05470632,6217.312952,260.05470632,1600219126.626,0,963,1.5150081787E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493613E+00,1.9862157670E+00,4.0264800191E+02,4.0318204381E+02,8.3200253223E-02
2020-09-16,01:18:46.661,259.05470672,6217.312961,260.05470672,1600219126.661,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493613E+00,1.9862126495E+00,4.0264800191E+02,4.0318127477E+02,8.2960768400E-02
2020-09-16,01:18:46.693,259.05470709,6217.312970,260.05470709,1600219126.693,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840493613E+00,1.9862095320E+00,4.0264210630E+02,4.0317460233E+02,8.2960768400E-02
2020-09-16,01:18:46.721,259.05470743,6217.312978,260.05470743,1600219126.722,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843439E+00,1.9853435727E+00,4.0264210630E+02,4.0317460233E+02,8.2960768400E-02
2020-09-16,01:18:46.743,259.05470767,6217.312984,260.05470767,1600219126.743,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843439E+00,1.9853432378E+00,4.0264210630E+02,4.0317451967E+02,8.2935028029E-02
2020-09-16,01:18:46.763,259.05470792,6217.312990,260.05470792,1600219126.764,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843439E+00,1.9853429029E+00,4.0277274777E+02,4.0330525121E+02,8.2935028029E-02
2020-09-16,01:18:46.790,259.05470823,6217.312997,260.05470823,1600219126.791,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954763E+00,1.9858545916E+00,4.0277274777E+02,4.0330525121E+02,8.2935028029E-02
2020-09-16,01:18:46.812,259.05470847,6217.313003,260.05470847,1600219126.812,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954763E+00,1.9858563849E+00,4.0277274777E+02,4.0330569380E+02,8.3072814749E-02
2020-09-16,01:18:46.834,259.05470873,6217.313009,260.05470873,1600219126.834,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954763E+00,1.9858581782E+00,4.0271099469E+02,4.0324430155E+02,8.3072814749E-02
2020-09-16,01:18:46.861,259.05470904,6217.313017,260.05470904,1600219126.861,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379680E+00,1.9853000622E+00,4.0271099469E+02,4.0324430155E+02,8.3072814749E-02
2020-09-16,01:18:46.881,259.05470928,6217.313023,260.05470928,1600219126.882,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379680E+00,1.9853015992E+00,4.0271099469E+02,4.0324468095E+02,8.3190945978E-02
2020-09-16,01:18:46.903,259.05470953,6217.313029,260.05470953,1600219126.903,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379680E+00,1.9853031363E+00,4.0276064359E+02,4.0329477510E+02,8.3190945978E-02
2020-09-16,01:18:46.931,259.05470986,6217.313037,260.05470986,1600219126.932,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568815E+00,1.9850217429E+00,4.0276064359E+02,4.0329477510E+02,8.3190945978E-02
2020-09-16,01:18:46.953,259.05471010,6217.313043,260.05471010,1600219126.953,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568815E+00,1.9850196986E+00,4.0276064359E+02,4.0329427035E+02,8.3033808165E-02
2020-09-16,01:18:46.980,259.05471042,6217.313050,260.05471042,1600219126.980,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568815E+00,1.9850176543E+00,4.0271814160E+02,4.0325120736E+02,8.3033808165E-02
2020-09-16,01:18:47.013,259.05471081,6217.313059,260.05471081,1600219127.014,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869052E+00,1.9865493453E+00,4.0271814160E+02,4.0325120736E+02,8.3033808165E-02
2020-09-16,01:18:47.035,259.05471105,6217.313065,260.05471105,1600219127.035,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869052E+00,1.9865472355E+00,4.0271814160E+02,4.0325068691E+02,8.2871761355E-02
2020-09-16,01:18:47.055,259.05471130,6217.313071,260.05471130,1600219127.056,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843869052E+00,1.9865451257E+00,4.0268508833E+02,4.0321706951E+02,8.2871761355E-02
2020-09-16,01:18:47.082,259.05471160,6217.313078,260.05471160,1600219127.082,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341161E+00,1.9855913003E+00,4.0268508833E+02,4.0321706951E+02,8.2871761355E-02
2020-09-16,01:18:47.104,259.05471185,6217.313084,260.05471185,1600219127.104,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341161E+00,1.9855928989E+00,4.0268508833E+02,4.0321746400E+02,8.2994599289E-02
2020-09-16,01:18:47.124,259.05471208,6217.313090,260.05471208,1600219127.124,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341161E+00,1.9855944974E+00,4.0275581303E+02,4.0328867677E+02,8.2994599289E-02
2020-09-16,01:18:47.155,259.05471245,6217.313099,260.05471245,1600219127.156,0,963,1.5150103760E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570357E+00,1.9863182044E+00,4.0275581303E+02,4.0328867677E+02,8.2994599289E-02
2020-09-16,01:18:47.177,259.05471270,6217.313105,260.05471270,1600219127.177,0,963,1.5151623027E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570357E+00,1.9863193294E+00,4.0275581303E+02,4.0328895435E+02,8.3081017314E-02
2020-09-16,01:18:47.198,259.05471295,6217.313111,260.05471295,1600219127.199,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841570357E+00,1.9863204544E+00,4.0276711897E+02,4.0330055284E+02,8.3081017314E-02
2020-09-16,01:18:47.226,259.05471328,6217.313119,260.05471328,1600219127.227,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225639E+00,1.9857853999E+00,4.0276711897E+02,4.0330055284E+02,8.3081017314E-02
2020-09-16,01:18:47.247,259.05471352,6217.313124,260.05471352,1600219127.248,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225639E+00,1.9857841725E+00,4.0276711897E+02,4.0330024991E+02,8.2986711422E-02
2020-09-16,01:18:47.270,259.05471378,6217.313131,260.05471378,1600219127.271,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225639E+00,1.9857829452E+00,4.0265355520E+02,4.0318623298E+02,8.2986711422E-02
2020-09-16,01:18:47.301,259.05471413,6217.313139,260.05471413,1600219127.301,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302932E+00,1.9856905740E+00,4.0265355520E+02,4.0318623298E+02,8.2986711422E-02
2020-09-16,01:18:47.322,259.05471438,6217.313145,260.05471438,1600219127.322,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302932E+00,1.9856889764E+00,4.0265355520E+02,4.0318583879E+02,8.2863958396E-02
2020-09-16,01:18:47.345,259.05471465,6217.313152,260.05471465,1600219127.346,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302932E+00,1.9856873789E+00,4.0274561239E+02,4.0327762340E+02,8.2863958396E-02
2020-09-16,01:18:47.380,259.05471505,6217.313161,260.05471505,1600219127.380,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337565E+00,1.9861913897E+00,4.0274561239E+02,4.0327762340E+02,8.2863958396E-02
2020-09-16,01:18:47.405,259.05471535,6217.313168,260.05471535,1600219127.406,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337565E+00,1.9861927568E+00,4.0274561239E+02,4.0327796072E+02,8.2968978218E-02
2020-09-16,01:18:47.427,259.05471559,6217.313174,260.05471559,1600219127.427,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337565E+00,1.9861941239E+00,4.0263798973E+02,4.0317053304E+02,8.2968978218E-02
2020-09-16,01:18:47.456,259.05471593,6217.313182,260.05471593,1600219127.456,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227237E+00,1.9862831880E+00,4.0263798973E+02,4.0317053304E+02,8.2968978218E-02
2020-09-16,01:18:47.476,259.05471617,6217.313188,260.05471617,1600219127.477,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227237E+00,1.9862833040E+00,4.0263798973E+02,4.0317056165E+02,8.2977887894E-02
2020-09-16,01:18:47.497,259.05471641,6217.313194,260.05471641,1600219127.498,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227237E+00,1.9862834200E+00,4.0268877717E+02,4.0322144488E+02,8.2977887894E-02
2020-09-16,01:18:47.525,259.05471672,6217.313201,260.05471672,1600219127.525,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677683E+00,1.9859280780E+00,4.0268877717E+02,4.0322144488E+02,8.2977887894E-02
2020-09-16,01:18:47.546,259.05471697,6217.313207,260.05471697,1600219127.546,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677683E+00,1.9859315187E+00,4.0268877717E+02,4.0322229386E+02,8.3242243301E-02
2020-09-16,01:18:47.566,259.05471721,6217.313213,260.05471721,1600219127.567,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677683E+00,1.9859349595E+00,4.0282936264E+02,4.0336391488E+02,8.3242243301E-02
2020-09-16,01:18:47.595,259.05471755,6217.313221,260.05471755,1600219127.596,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243958E+00,1.9860917582E+00,4.0282936264E+02,4.0336391488E+02,8.3242243301E-02
2020-09-16,01:18:47.617,259.05471779,6217.313227,260.05471779,1600219127.617,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243958E+00,1.9860898459E+00,4.0282936264E+02,4.0336344290E+02,8.3095331284E-02
2020-09-16,01:18:47.638,259.05471803,6217.313233,260.05471803,1600219127.638,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243958E+00,1.9860879336E+00,4.0282870692E+02,4.0336231433E+02,8.3095331284E-02
2020-09-16,01:18:47.664,259.05471833,6217.313240,260.05471833,1600219127.664,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945414E+00,1.9867588100E+00,4.0282870692E+02,4.0336231433E+02,8.3095331284E-02
2020-09-16,01:18:47.684,259.05471858,6217.313246,260.05471858,1600219127.685,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945414E+00,1.9867568940E+00,4.0282870692E+02,4.0336184159E+02,8.2948183299E-02
2020-09-16,01:18:47.707,259.05471883,6217.313252,260.05471883,1600219127.707,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845945414E+00,1.9867549779E+00,4.0276161039E+02,4.0329418361E+02,8.2948183299E-02
2020-09-16,01:18:47.732,259.05471912,6217.313259,260.05471912,1600219127.732,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033779E+00,1.9856626266E+00,4.0276161039E+02,4.0329418361E+02,8.2948183299E-02
2020-09-16,01:18:47.763,259.05471949,6217.313268,260.05471949,1600219127.764,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033779E+00,1.9856627277E+00,4.0276161039E+02,4.0329420857E+02,8.2955954231E-02
2020-09-16,01:18:47.796,259.05471986,6217.313277,260.05471986,1600219127.796,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033779E+00,1.9856628288E+00,4.0277665156E+02,4.0330929460E+02,8.2955954231E-02
2020-09-16,01:18:47.822,259.05472016,6217.313284,260.05472016,1600219127.822,0,963,1.5159219360E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842913950E+00,1.9864517038E+00,4.0277665156E+02,4.0330929460E+02,8.2955954231E-02
2020-09-16,01:18:47.842,259.05472041,6217.313290,260.05472041,1600219127.843,0,963,1.5159770966E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842913950E+00,1.9864531361E+00,4.0277665156E+02,4.0330964799E+02,8.3065968387E-02
2020-09-16,01:18:47.864,259.05472065,6217.313296,260.05472065,1600219127.864,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842913950E+00,1.9864545684E+00,4.0277259414E+02,4.0330593858E+02,8.3065968387E-02
2020-09-16,01:18:47.892,259.05472098,6217.313304,260.05472098,1600219127.893,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948151E+00,1.9853567931E+00,4.0277259414E+02,4.0330593858E+02,8.3065968387E-02
2020-09-16,01:18:47.914,259.05472123,6217.313309,260.05472123,1600219127.914,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948151E+00,1.9853545531E+00,4.0277259414E+02,4.0330538562E+02,8.2893824555E-02
2020-09-16,01:18:47.934,259.05472147,6217.313315,260.05472147,1600219127.935,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948151E+00,1.9853523132E+00,4.0285282126E+02,4.0338516580E+02,8.2893824555E-02
2020-09-16,01:18:47.963,259.05472181,6217.313323,260.05472181,1600219127.964,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402977E+00,1.9859984980E+00,4.0285282126E+02,4.0338516580E+02,8.2893824555E-02
2020-09-16,01:18:47.984,259.05472205,6217.313329,260.05472205,1600219127.985,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402977E+00,1.9859999225E+00,4.0285282126E+02,4.0338551740E+02,8.3003262137E-02
2020-09-16,01:18:48.006,259.05472229,6217.313335,260.05472229,1600219128.006,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402977E+00,1.9860013469E+00,4.0273128647E+02,4.0326417341E+02,8.3003262137E-02
2020-09-16,01:18:48.035,259.05472263,6217.313343,260.05472263,1600219128.035,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592301E+00,1.9859201910E+00,4.0273128647E+02,4.0326417341E+02,8.3003262137E-02
2020-09-16,01:18:48.055,259.05472287,6217.313349,260.05472287,1600219128.056,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592301E+00,1.9859181774E+00,4.0273128647E+02,4.0326367651E+02,8.2848556392E-02
2020-09-16,01:18:48.082,259.05472318,6217.313356,260.05472318,1600219128.083,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592301E+00,1.9859161639E+00,4.0279134627E+02,4.0332331874E+02,8.2848556392E-02
2020-09-16,01:18:48.114,259.05472354,6217.313365,260.05472354,1600219128.114,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325505E+00,1.9862898902E+00,4.0279134627E+02,4.0332331874E+02,8.2848556392E-02
2020-09-16,01:18:48.134,259.05472378,6217.313371,260.05472378,1600219128.135,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325505E+00,1.9862913370E+00,4.0279134627E+02,4.0332367575E+02,8.2959691973E-02
2020-09-16,01:18:48.155,259.05472403,6217.313377,260.05472403,1600219128.156,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325505E+00,1.9862927837E+00,4.0276043355E+02,4.0329307915E+02,8.2959691973E-02
2020-09-16,01:18:48.184,259.05472436,6217.313385,260.05472436,1600219128.185,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495064E+00,1.9853086693E+00,4.0276043355E+02,4.0329307915E+02,8.2959691973E-02
2020-09-16,01:18:48.210,259.05472465,6217.313392,260.05472465,1600219128.210,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495064E+00,1.9853112476E+00,4.0276043355E+02,4.0329371565E+02,8.3157847866E-02
2020-09-16,01:18:48.230,259.05472488,6217.313397,260.05472488,1600219128.230,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495064E+00,1.9853138260E+00,4.0274839040E+02,4.0328229303E+02,8.3157847866E-02
2020-09-16,01:18:48.259,259.05472522,6217.313405,260.05472522,1600219128.259,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086940E+00,1.9857735147E+00,4.0274839040E+02,4.0328229303E+02,8.3157847866E-02
2020-09-16,01:18:48.279,259.05472545,6217.313411,260.05472545,1600219128.279,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086940E+00,1.9857719976E+00,4.0274839040E+02,4.0328191862E+02,8.3041282642E-02
2020-09-16,01:18:48.301,259.05472571,6217.313417,260.05472571,1600219128.301,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086940E+00,1.9857704806E+00,4.0266121267E+02,4.0319425108E+02,8.3041282642E-02
2020-09-16,01:18:48.334,259.05472609,6217.313426,260.05472609,1600219128.334,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268829E+00,1.9849878175E+00,4.0266121267E+02,4.0319425108E+02,8.3041282642E-02
2020-09-16,01:18:48.355,259.05472634,6217.313432,260.05472634,1600219128.356,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268829E+00,1.9849895042E+00,4.0266121267E+02,4.0319466743E+02,8.3170936288E-02
2020-09-16,01:18:48.377,259.05472659,6217.313438,260.05472659,1600219128.377,0,963,1.5160322571E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828268829E+00,1.9849911909E+00,4.0263284745E+02,4.0316668097E+02,8.3170936288E-02
2020-09-16,01:18:48.404,259.05472690,6217.313446,260.05472690,1600219128.404,0,963,1.5145316620E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056379E+00,1.9846695953E+00,4.0263284745E+02,4.0316668097E+02,8.3170936288E-02
2020-09-16,01:18:48.424,259.05472713,6217.313451,260.05472713,1600219128.424,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056379E+00,1.9846687184E+00,4.0263284745E+02,4.0316646451E+02,8.3103526811E-02
2020-09-16,01:18:48.444,259.05472737,6217.313457,260.05472737,1600219128.445,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825056379E+00,1.9846678416E+00,4.0278409039E+02,4.0331769135E+02,8.3103526811E-02
2020-09-16,01:18:48.480,259.05472778,6217.313467,260.05472778,1600219128.480,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839480375E+00,1.9861118144E+00,4.0278409039E+02,4.0331769135E+02,8.3103526811E-02
2020-09-16,01:18:48.506,259.05472808,6217.313474,260.05472808,1600219128.506,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839480375E+00,1.9861100665E+00,4.0278409039E+02,4.0331726002E+02,8.2969249623E-02
2020-09-16,01:18:48.526,259.05472832,6217.313480,260.05472832,1600219128.527,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839480375E+00,1.9861083186E+00,4.0282605681E+02,4.0335885061E+02,8.2969249623E-02
2020-09-16,01:18:48.552,259.05472862,6217.313487,260.05472862,1600219128.553,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825727064E+00,1.9847314899E+00,4.0282605681E+02,4.0335885061E+02,8.2969249623E-02
2020-09-16,01:18:48.573,259.05472887,6217.313493,260.05472887,1600219128.574,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825727064E+00,1.9847351839E+00,4.0282605681E+02,4.0335976293E+02,8.3253231123E-02
2020-09-16,01:18:48.595,259.05472911,6217.313499,260.05472911,1600219128.595,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825727064E+00,1.9847388779E+00,4.0285083705E+02,4.0338548839E+02,8.3253231123E-02
2020-09-16,01:18:48.621,259.05472942,6217.313506,260.05472942,1600219128.622,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534788E+00,1.9855205034E+00,4.0285083705E+02,4.0338548839E+02,8.3253231123E-02
2020-09-16,01:18:48.642,259.05472966,6217.313512,260.05472966,1600219128.643,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534788E+00,1.9855167218E+00,4.0285083705E+02,4.0338455472E+02,8.2962625919E-02
2020-09-16,01:18:48.664,259.05472991,6217.313518,260.05472991,1600219128.664,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534788E+00,1.9855129401E+00,4.0274402796E+02,4.0327667071E+02,8.2962625919E-02
2020-09-16,01:18:48.690,259.05473022,6217.313525,260.05473022,1600219128.691,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773326E+00,1.9852364933E+00,4.0274402796E+02,4.0327667071E+02,8.2962625919E-02
2020-09-16,01:18:48.710,259.05473045,6217.313531,260.05473045,1600219128.711,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773326E+00,1.9852366578E+00,4.0274402796E+02,4.0327671133E+02,8.2975271731E-02
2020-09-16,01:18:48.732,259.05473069,6217.313537,260.05473069,1600219128.732,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773326E+00,1.9852368224E+00,4.0267521129E+02,4.0320784425E+02,8.2975271731E-02
2020-09-16,01:18:48.759,259.05473101,6217.313544,260.05473101,1600219128.759,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622570E+00,1.9853218392E+00,4.0267521129E+02,4.0320784425E+02,8.2975271731E-02
2020-09-16,01:18:48.779,259.05473124,6217.313550,260.05473124,1600219128.779,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622570E+00,1.9853213368E+00,4.0267521129E+02,4.0320772025E+02,8.2936660548E-02
2020-09-16,01:18:48.801,259.05473149,6217.313556,260.05473149,1600219128.801,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831622570E+00,1.9853208344E+00,4.0272843067E+02,4.0326088600E+02,8.2936660548E-02
2020-09-16,01:18:48.826,259.05473179,6217.313563,260.05473179,1600219128.827,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826278324E+00,1.9847858282E+00,4.0272843067E+02,4.0326088600E+02,8.2936660548E-02
2020-09-16,01:18:48.858,259.05473215,6217.313572,260.05473215,1600219128.858,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826278324E+00,1.9847865688E+00,4.0272843067E+02,4.0326106886E+02,8.2993594386E-02
2020-09-16,01:18:48.890,259.05473252,6217.313581,260.05473252,1600219128.890,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826278324E+00,1.9847873094E+00,4.0259457249E+02,4.0312721644E+02,8.2993594386E-02
2020-09-16,01:18:48.918,259.05473286,6217.313589,260.05473286,1600219128.919,0,963,1.5143649292E+02,6.0001640320E+01,2.6312500000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826360960E+00,1.9847955820E+00,4.0259457249E+02,4.0312721644E+02,8.2993594386E-02
2020-09-16,01:18:48.940,259.05473310,6217.313594,260.05473310,1600219128.940,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826360960E+00,1.9847970523E+00,4.0259457249E+02,4.0312757936E+02,8.3106625791E-02
2020-09-16,01:18:48.960,259.05473334,6217.313600,260.05473334,1600219128.961,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826360960E+00,1.9847985227E+00,4.0270517273E+02,4.0323868905E+02,8.3106625791E-02
2020-09-16,01:18:48.987,259.05473366,6217.313608,260.05473366,1600219128.988,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735023E+00,1.9849360788E+00,4.0270517273E+02,4.0323868905E+02,8.3106625791E-02
2020-09-16,01:18:49.010,259.05473392,6217.313614,260.05473392,1600219129.011,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735023E+00,1.9849360180E+00,4.0270517273E+02,4.0323867403E+02,8.3101948712E-02
2020-09-16,01:18:49.032,259.05473417,6217.313620,260.05473417,1600219129.032,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735023E+00,1.9849359571E+00,4.0282979639E+02,4.0336344777E+02,8.3101948712E-02
2020-09-16,01:18:49.059,259.05473448,6217.313628,260.05473448,1600219129.059,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625192E+00,1.9851251802E+00,4.0282979639E+02,4.0336344777E+02,8.3101948712E-02
2020-09-16,01:18:49.079,259.05473472,6217.313633,260.05473472,1600219129.080,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625192E+00,1.9851231582E+00,4.0282979639E+02,4.0336294850E+02,8.2946541303E-02
2020-09-16,01:18:49.101,259.05473497,6217.313639,260.05473497,1600219129.101,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625192E+00,1.9851211363E+00,4.0266709684E+02,4.0319953455E+02,8.2946541303E-02
2020-09-16,01:18:49.130,259.05473530,6217.313647,260.05473530,1600219129.130,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348361E+00,1.9853937497E+00,4.0266709684E+02,4.0319953455E+02,8.2946541303E-02
2020-09-16,01:18:49.151,259.05473554,6217.313653,260.05473554,1600219129.151,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348361E+00,1.9853948797E+00,4.0266709684E+02,4.0319981343E+02,8.3033385840E-02
2020-09-16,01:18:49.177,259.05473584,6217.313660,260.05473584,1600219129.177,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348361E+00,1.9853960097E+00,4.0277601356E+02,4.0330915321E+02,8.3033385840E-02
2020-09-16,01:18:49.209,259.05473622,6217.313669,260.05473622,1600219129.209,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063204E+00,1.9847668091E+00,4.0277601356E+02,4.0330915321E+02,8.3033385840E-02
2020-09-16,01:18:49.230,259.05473647,6217.313675,260.05473647,1600219129.231,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063204E+00,1.9847678900E+00,4.0277601356E+02,4.0330942011E+02,8.3116476592E-02
2020-09-16,01:18:49.253,259.05473674,6217.313682,260.05473674,1600219129.254,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826063204E+00,1.9847689708E+00,4.0268119724E+02,4.0321474507E+02,8.3116476592E-02
2020-09-16,01:18:49.285,259.05473709,6217.313690,260.05473709,1600219129.285,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809383E+00,1.9853442155E+00,4.0268119724E+02,4.0321474507E+02,8.3116476592E-02
2020-09-16,01:18:49.305,259.05473734,6217.313696,260.05473734,1600219129.306,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809383E+00,1.9853441877E+00,4.0268119724E+02,4.0321473822E+02,8.3114341883E-02
2020-09-16,01:18:49.328,259.05473759,6217.313702,260.05473759,1600219129.328,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809383E+00,1.9853441600E+00,4.0267451725E+02,4.0320804252E+02,8.3114341883E-02
2020-09-16,01:18:49.358,259.05473795,6217.313711,260.05473795,1600219129.359,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850675E+00,1.9854484027E+00,4.0267451725E+02,4.0320804252E+02,8.3114341883E-02
2020-09-16,01:18:49.380,259.05473819,6217.313717,260.05473819,1600219129.380,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850675E+00,1.9854492300E+00,4.0267451725E+02,4.0320824668E+02,8.3177914072E-02
2020-09-16,01:18:49.401,259.05473844,6217.313723,260.05473844,1600219129.401,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850675E+00,1.9854500572E+00,4.0269428936E+02,4.0322824916E+02,8.3177914072E-02
2020-09-16,01:18:49.428,259.05473876,6217.313730,260.05473876,1600219129.429,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117452E+00,1.9848761090E+00,4.0269428936E+02,4.0322824916E+02,8.3177914072E-02
2020-09-16,01:18:49.450,259.05473902,6217.313736,260.05473902,1600219129.451,0,963,1.5144142151E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117452E+00,1.9848753602E+00,4.0269428936E+02,4.0322806429E+02,8.3120352955E-02
2020-09-16,01:18:49.471,259.05473926,6217.313742,260.05473926,1600219129.472,0,963,1.5146571045E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117452E+00,1.9848746115E+00,4.0275712560E+02,4.0329079894E+02,8.3120352955E-02
2020-09-16,01:18:49.503,259.05473962,6217.313751,260.05473962,1600219129.503,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228080E+00,1.9858867772E+00,4.0275712560E+02,4.0329079894E+02,8.3120352955E-02
2020-09-16,01:18:49.523,259.05473986,6217.313757,260.05473986,1600219129.524,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228080E+00,1.9858874688E+00,4.0275712560E+02,4.0329096962E+02,8.3173492330E-02
2020-09-16,01:18:49.545,259.05474010,6217.313763,260.05474010,1600219129.545,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228080E+00,1.9858881605E+00,4.0275480239E+02,4.0328881402E+02,8.3173492330E-02
2020-09-16,01:18:49.576,259.05474047,6217.313771,260.05474047,1600219129.577,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787242E+00,1.9852433736E+00,4.0275480239E+02,4.0328881402E+02,8.3173492330E-02
2020-09-16,01:18:49.607,259.05474082,6217.313780,260.05474082,1600219129.607,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787242E+00,1.9852409598E+00,4.0275480239E+02,4.0328821813E+02,8.2987974903E-02
2020-09-16,01:18:49.627,259.05474105,6217.313785,260.05474105,1600219129.627,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787242E+00,1.9852385460E+00,4.0274466682E+02,4.0327747326E+02,8.2987974903E-02
2020-09-16,01:18:49.653,259.05474135,6217.313793,260.05474135,1600219129.653,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399859E+00,1.9855000922E+00,4.0274466682E+02,4.0327747326E+02,8.2987974903E-02
2020-09-16,01:18:49.674,259.05474160,6217.313798,260.05474160,1600219129.674,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399859E+00,1.9854999519E+00,4.0274466682E+02,4.0327743863E+02,8.2977192215E-02
2020-09-16,01:18:49.694,259.05474184,6217.313804,260.05474184,1600219129.695,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399859E+00,1.9854998116E+00,4.0276260115E+02,4.0329536204E+02,8.2977192215E-02
2020-09-16,01:18:49.721,259.05474215,6217.313812,260.05474215,1600219129.722,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741549E+00,1.9853338001E+00,4.0276260115E+02,4.0329536204E+02,8.2977192215E-02
2020-09-16,01:18:49.743,259.05474240,6217.313818,260.05474240,1600219129.743,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741549E+00,1.9853347525E+00,4.0276260115E+02,4.0329559716E+02,8.3050391012E-02
2020-09-16,01:18:49.763,259.05474264,6217.313823,260.05474264,1600219129.764,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831741549E+00,1.9853357050E+00,4.0277808233E+02,4.0331133396E+02,8.3050391012E-02
2020-09-16,01:18:49.792,259.05474297,6217.313831,260.05474297,1600219129.793,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974308E+00,1.9860597692E+00,4.0277808233E+02,4.0331133396E+02,8.3050391012E-02
2020-09-16,01:18:49.813,259.05474322,6217.313837,260.05474322,1600219129.814,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974308E+00,1.9860611443E+00,4.0277808233E+02,4.0331167332E+02,8.3156035182E-02
2020-09-16,01:18:49.835,259.05474346,6217.313843,260.05474346,1600219129.835,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974308E+00,1.9860625194E+00,4.0278000556E+02,4.0331393846E+02,8.3156035182E-02
2020-09-16,01:18:49.861,259.05474376,6217.313850,260.05474376,1600219129.861,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352167E+00,1.9854996918E+00,4.0278000556E+02,4.0331393846E+02,8.3156035182E-02
2020-09-16,01:18:49.884,259.05474404,6217.313857,260.05474404,1600219129.885,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352167E+00,1.9854990978E+00,4.0278000556E+02,4.0331379183E+02,8.3110389275E-02
2020-09-16,01:18:49.905,259.05474428,6217.313863,260.05474428,1600219129.906,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352167E+00,1.9854985038E+00,4.0280583656E+02,4.0333951043E+02,8.3110389275E-02
2020-09-16,01:18:49.931,259.05474458,6217.313870,260.05474458,1600219129.932,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499827E+00,1.9856133949E+00,4.0280583656E+02,4.0333951043E+02,8.3110389275E-02
2020-09-16,01:18:49.963,259.05474495,6217.313879,260.05474495,1600219129.964,0,963,1.5148190308E+02,6.0001640320E+01,2.6375000000E+01,6.0219902039E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499827E+00,1.9856146998E+00,4.0280583656E+02,4.0333983253E+02,8.3210655363E-02
2020-09-16,01:18:49.996,259.05474532,6217.313888,260.05474532,1600219129.996,0,963,1.5148466949E+02,6.0001588440E+01,2.6368750000E+01,6.0219917297E+01,5.9998835754E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499827E+00,1.9856160046E+00,4.0274567504E+02,4.0327991331E+02,8.3210655363E-02
2020-09-16,01:18:50.023,259.05474565,6217.313896,260.05474565,1600219130.024,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898194E+00,1.9852554480E+00,4.0274567504E+02,4.0327991331E+02,8.3210655363E-02
2020-09-16,01:18:50.045,259.05474589,6217.313901,260.05474589,1600219130.045,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898194E+00,1.9852525842E+00,4.0274567504E+02,4.0327920633E+02,8.2990549805E-02
2020-09-16,01:18:50.066,259.05474615,6217.313907,260.05474615,1600219130.067,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898194E+00,1.9852497204E+00,4.0277745346E+02,4.0331031982E+02,8.2990549805E-02
2020-09-16,01:18:50.094,259.05474646,6217.313915,260.05474646,1600219130.094,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848881E+00,1.9855451105E+00,4.0277745346E+02,4.0331031982E+02,8.2990549805E-02
2020-09-16,01:18:50.114,259.05474669,6217.313921,260.05474669,1600219130.114,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848881E+00,1.9855454585E+00,4.0277745346E+02,4.0331040574E+02,8.3017298018E-02
2020-09-16,01:18:50.134,259.05474693,6217.313926,260.05474693,1600219130.135,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848881E+00,1.9855458066E+00,4.0278310047E+02,4.0331614615E+02,8.3017298018E-02
2020-09-16,01:18:50.161,259.05474725,6217.313934,260.05474725,1600219130.162,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976201E+00,1.9856586614E+00,4.0278310047E+02,4.0331614615E+02,8.3017298018E-02
2020-09-16,01:18:50.181,259.05474748,6217.313939,260.05474748,1600219130.182,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976201E+00,1.9856621032E+00,4.0278310047E+02,4.0331699570E+02,8.3281770301E-02
2020-09-16,01:18:50.204,259.05474774,6217.313946,260.05474774,1600219130.205,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976201E+00,1.9856655450E+00,4.0287404511E+02,4.0340891065E+02,8.3281770301E-02
2020-09-16,01:18:50.234,259.05474809,6217.313954,260.05474809,1600219130.235,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738147E+00,1.9857418229E+00,4.0287404511E+02,4.0340891065E+02,8.3281770301E-02
2020-09-16,01:18:50.256,259.05474833,6217.313960,260.05474833,1600219130.256,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738147E+00,1.9857386712E+00,4.0287404511E+02,4.0340813255E+02,8.3039603084E-02
2020-09-16,01:18:50.282,259.05474863,6217.313967,260.05474863,1600219130.282,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738147E+00,1.9857355196E+00,4.0271197829E+02,4.0324507312E+02,8.3039603084E-02
2020-09-16,01:18:50.315,259.05474903,6217.313977,260.05474903,1600219130.316,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696511E+00,1.9857313514E+00,4.0271197829E+02,4.0324507312E+02,8.3039603084E-02
2020-09-16,01:18:50.338,259.05474928,6217.313983,260.05474928,1600219130.338,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696511E+00,1.9857325881E+00,4.0271197829E+02,4.0324537831E+02,8.3134628483E-02
2020-09-16,01:18:50.358,259.05474953,6217.313989,260.05474953,1600219130.359,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696511E+00,1.9857338248E+00,4.0276806732E+02,4.0330184687E+02,8.3134628483E-02
2020-09-16,01:18:50.384,259.05474983,6217.313996,260.05474983,1600219130.385,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432047E+00,1.9850065858E+00,4.0276806732E+02,4.0330184687E+02,8.3134628483E-02
2020-09-16,01:18:50.405,259.05475007,6217.314002,260.05475007,1600219130.406,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432047E+00,1.9850031489E+00,4.0276806732E+02,4.0330099827E+02,8.2870446910E-02
2020-09-16,01:18:50.427,259.05475031,6217.314008,260.05475031,1600219130.427,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828432047E+00,1.9849997120E+00,4.0282724014E+02,4.0335940067E+02,8.2870446910E-02
2020-09-16,01:18:50.456,259.05475065,6217.314016,260.05475065,1600219130.456,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052972E+00,1.9852620896E+00,4.0282724014E+02,4.0335940067E+02,8.2870446910E-02
2020-09-16,01:18:50.476,259.05475089,6217.314021,260.05475089,1600219130.477,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052972E+00,1.9852621806E+00,4.0282724014E+02,4.0335942315E+02,8.2877445758E-02
2020-09-16,01:18:50.499,259.05475115,6217.314028,260.05475115,1600219130.499,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052972E+00,1.9852622717E+00,4.0277137092E+02,4.0330350260E+02,8.2877445758E-02
2020-09-16,01:18:50.528,259.05475148,6217.314036,260.05475148,1600219130.528,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181691E+00,1.9848747225E+00,4.0277137092E+02,4.0330350260E+02,8.2877445758E-02
2020-09-16,01:18:50.552,259.05475177,6217.314042,260.05475177,1600219130.553,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181691E+00,1.9848789590E+00,4.0277137092E+02,4.0330454869E+02,8.3203108628E-02
2020-09-16,01:18:50.575,259.05475203,6217.314049,260.05475203,1600219130.575,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827181691E+00,1.9848831955E+00,4.0282840424E+02,4.0336270375E+02,8.3203108628E-02
2020-09-16,01:18:50.602,259.05475235,6217.314056,260.05475235,1600219130.603,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861521E+00,1.9856520171E+00,4.0282840424E+02,4.0336270375E+02,8.3203108628E-02
2020-09-16,01:18:50.625,259.05475260,6217.314062,260.05475260,1600219130.625,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861521E+00,1.9856499342E+00,4.0282840424E+02,4.0336218957E+02,8.3043058198E-02
2020-09-16,01:18:50.645,259.05475285,6217.314068,260.05475285,1600219130.646,0,963,1.5150741119E+02,6.0001121521E+01,2.6318750000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861521E+00,1.9856478514E+00,4.0268386197E+02,4.0321694177E+02,8.3043058198E-02
2020-09-16,01:18:50.680,259.05475324,6217.314078,260.05475324,1600219130.680,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333196E+00,1.9863958332E+00,4.0268386197E+02,4.0321694177E+02,8.3043058198E-02
2020-09-16,01:18:50.706,259.05475354,6217.314085,260.05475354,1600219130.706,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333196E+00,1.9863951240E+00,4.0268386197E+02,4.0321676682E+02,8.2988581883E-02
2020-09-16,01:18:50.726,259.05475378,6217.314091,260.05475378,1600219130.727,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333196E+00,1.9863944148E+00,4.0279677165E+02,4.0332965092E+02,8.2988581883E-02
2020-09-16,01:18:50.756,259.05475412,6217.314099,260.05475412,1600219130.756,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723624E+00,1.9859329555E+00,4.0279677165E+02,4.0332965092E+02,8.2988581883E-02
2020-09-16,01:18:50.776,259.05475436,6217.314105,260.05475436,1600219130.777,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723624E+00,1.9859344710E+00,4.0279677165E+02,4.0333002494E+02,8.3105014367E-02
2020-09-16,01:18:50.798,259.05475461,6217.314111,260.05475461,1600219130.798,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723624E+00,1.9859359864E+00,4.0276794314E+02,4.0330153227E+02,8.3105014367E-02
2020-09-16,01:18:50.825,259.05475493,6217.314118,260.05475493,1600219130.826,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323794E+00,1.9857958507E+00,4.0276794314E+02,4.0330153227E+02,8.3105014367E-02
2020-09-16,01:18:50.848,259.05475519,6217.314124,260.05475519,1600219130.848,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323794E+00,1.9857924110E+00,4.0276794314E+02,4.0330068334E+02,8.2840728292E-02
2020-09-16,01:18:50.868,259.05475543,6217.314130,260.05475543,1600219130.869,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323794E+00,1.9857889714E+00,4.0275843160E+02,4.0329031031E+02,8.2840728292E-02
2020-09-16,01:18:50.895,259.05475574,6217.314138,260.05475574,1600219130.896,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823487233E+00,1.9845039198E+00,4.0275843160E+02,4.0329031031E+02,8.2840728292E-02
2020-09-16,01:18:50.917,259.05475598,6217.314144,260.05475598,1600219130.917,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823487233E+00,1.9845071095E+00,4.0275843160E+02,4.0329109805E+02,8.3085972999E-02
2020-09-16,01:18:50.937,259.05475623,6217.314149,260.05475623,1600219130.938,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823487233E+00,1.9845102992E+00,4.0276012648E+02,4.0329358293E+02,8.3085972999E-02
2020-09-16,01:18:50.966,259.05475655,6217.314157,260.05475655,1600219130.966,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827453E+00,1.9854453397E+00,4.0276012648E+02,4.0329358293E+02,8.3085972999E-02
2020-09-16,01:18:50.987,259.05475681,6217.314163,260.05475681,1600219130.988,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827453E+00,1.9854412075E+00,4.0276012648E+02,4.0329256290E+02,8.2768415317E-02
2020-09-16,01:18:51.009,259.05475705,6217.314169,260.05475705,1600219131.009,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827453E+00,1.9854370753E+00,4.0273145030E+02,4.0326282886E+02,8.2768415317E-02
2020-09-16,01:18:51.038,259.05475738,6217.314177,260.05475738,1600219131.038,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227683E+00,1.9852769245E+00,4.0273145030E+02,4.0326282886E+02,8.2768415317E-02
2020-09-16,01:18:51.069,259.05475774,6217.314186,260.05475774,1600219131.069,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227683E+00,1.9852799887E+00,4.0273145030E+02,4.0326358526E+02,8.3003916689E-02
2020-09-16,01:18:51.101,259.05475811,6217.314195,260.05475811,1600219131.101,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227683E+00,1.9852830529E+00,4.0277642158E+02,4.0330937244E+02,8.3003916689E-02
2020-09-16,01:18:51.131,259.05475847,6217.314203,260.05475847,1600219131.132,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657418E+00,1.9849256375E+00,4.0277642158E+02,4.0330937244E+02,8.3003916689E-02
2020-09-16,01:18:51.154,259.05475873,6217.314209,260.05475873,1600219131.154,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657418E+00,1.9849254254E+00,4.0277642158E+02,4.0330932007E+02,8.2987613533E-02
2020-09-16,01:18:51.174,259.05475897,6217.314215,260.05475897,1600219131.175,0,963,1.5148800659E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827657418E+00,1.9849252133E+00,4.0279716608E+02,4.0333003965E+02,8.2987613533E-02
2020-09-16,01:18:51.200,259.05475927,6217.314222,260.05475927,1600219131.201,0,963,1.5151282501E+02,6.0001121521E+01,2.6343750000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839100E+00,1.9852437281E+00,4.0279716608E+02,4.0333003965E+02,8.2987613533E-02
2020-09-16,01:18:51.221,259.05475951,6217.314228,260.05475951,1600219131.222,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839100E+00,1.9852422585E+00,4.0279716608E+02,4.0332967680E+02,8.2874662517E-02
2020-09-16,01:18:51.243,259.05475976,6217.314234,260.05475976,1600219131.243,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839100E+00,1.9852407889E+00,4.0269539865E+02,4.0322741209E+02,8.2874662517E-02
2020-09-16,01:18:51.269,259.05476006,6217.314241,260.05476006,1600219131.269,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434942E+00,1.9862014167E+00,4.0269539865E+02,4.0322741209E+02,8.2874662517E-02
2020-09-16,01:18:51.290,259.05476031,6217.314247,260.05476031,1600219131.291,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434942E+00,1.9862026541E+00,4.0269539865E+02,4.0322771737E+02,8.2969718561E-02
2020-09-16,01:18:51.311,259.05476054,6217.314253,260.05476054,1600219131.311,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434942E+00,1.9862038914E+00,4.0283421193E+02,4.0336701953E+02,8.2969718561E-02
2020-09-16,01:18:51.338,259.05476086,6217.314261,260.05476086,1600219131.338,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515840E+00,1.9853110101E+00,4.0283421193E+02,4.0336701953E+02,8.2969718561E-02
2020-09-16,01:18:51.358,259.05476110,6217.314266,260.05476110,1600219131.359,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515840E+00,1.9853131012E+00,4.0283421193E+02,4.0336753584E+02,8.3130429778E-02
2020-09-16,01:18:51.384,259.05476140,6217.314274,260.05476140,1600219131.385,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515840E+00,1.9853151923E+00,4.0281350080E+02,4.0334731358E+02,8.3130429778E-02
2020-09-16,01:18:51.418,259.05476179,6217.314283,260.05476179,1600219131.419,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931569E+00,1.9860575743E+00,4.0281350080E+02,4.0334731358E+02,8.3130429778E-02
2020-09-16,01:18:51.441,259.05476206,6217.314289,260.05476206,1600219131.442,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931569E+00,1.9860575669E+00,4.0281350080E+02,4.0334731174E+02,8.3129858580E-02
2020-09-16,01:18:51.463,259.05476231,6217.314296,260.05476231,1600219131.464,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838931569E+00,1.9860575594E+00,4.0284923965E+02,4.0338309612E+02,8.3129858580E-02
2020-09-16,01:18:51.493,259.05476265,6217.314304,260.05476265,1600219131.493,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680709E+00,1.9857321188E+00,4.0284923965E+02,4.0338309612E+02,8.3129858580E-02
2020-09-16,01:18:51.513,259.05476289,6217.314309,260.05476289,1600219131.514,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680709E+00,1.9857330559E+00,4.0284923965E+02,4.0338332747E+02,8.3201866616E-02
2020-09-16,01:18:51.536,259.05476315,6217.314316,260.05476315,1600219131.536,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680709E+00,1.9857339931E+00,4.0268955472E+02,4.0322366209E+02,8.3201866616E-02
2020-09-16,01:18:51.566,259.05476351,6217.314324,260.05476351,1600219131.567,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694350E+00,1.9857353586E+00,4.0268955472E+02,4.0322366209E+02,8.3201866616E-02
2020-09-16,01:18:51.588,259.05476375,6217.314330,260.05476375,1600219131.588,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694350E+00,1.9857324317E+00,4.0268955472E+02,4.0322293983E+02,8.2976972921E-02
2020-09-16,01:18:51.608,259.05476399,6217.314336,260.05476399,1600219131.609,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694350E+00,1.9857295049E+00,4.0281553127E+02,4.0334836077E+02,8.2976972921E-02
2020-09-16,01:18:51.638,259.05476433,6217.314344,260.05476433,1600219131.638,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666538E+00,1.9856266118E+00,4.0281553127E+02,4.0334836077E+02,8.2976972921E-02
2020-09-16,01:18:51.658,259.05476457,6217.314350,260.05476457,1600219131.659,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666538E+00,1.9856285153E+00,4.0281553127E+02,4.0334883068E+02,8.3123246914E-02
2020-09-16,01:18:51.680,259.05476481,6217.314356,260.05476481,1600219131.680,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666538E+00,1.9856304189E+00,4.0277819760E+02,4.0331191746E+02,8.3123246914E-02
2020-09-16,01:18:51.706,259.05476512,6217.314363,260.05476512,1600219131.706,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134154E+00,1.9853769042E+00,4.0277819760E+02,4.0331191746E+02,8.3123246914E-02
2020-09-16,01:18:51.726,259.05476536,6217.314369,260.05476536,1600219131.727,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134154E+00,1.9853769609E+00,4.0277819760E+02,4.0331193143E+02,8.3127598709E-02
2020-09-16,01:18:51.747,259.05476560,6217.314374,260.05476560,1600219131.748,0,963,1.5153764343E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134154E+00,1.9853770175E+00,4.0271914306E+02,4.0325281261E+02,8.3127598709E-02
2020-09-16,01:18:51.782,259.05476600,6217.314384,260.05476600,1600219131.782,0,963,1.5150986481E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692645E+00,1.9859334730E+00,4.0271914306E+02,4.0325281261E+02,8.3127598709E-02
2020-09-16,01:18:51.809,259.05476631,6217.314391,260.05476631,1600219131.809,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692645E+00,1.9859340225E+00,4.0271914306E+02,4.0325294819E+02,8.3169813963E-02
2020-09-16,01:18:51.829,259.05476655,6217.314397,260.05476655,1600219131.830,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692645E+00,1.9859345719E+00,4.0283530427E+02,4.0336939900E+02,8.3169813963E-02
2020-09-16,01:18:51.855,259.05476685,6217.314404,260.05476685,1600219131.856,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125372E+00,1.9850769095E+00,4.0283530427E+02,4.0336939900E+02,8.3169813963E-02
2020-09-16,01:18:51.877,259.05476709,6217.314410,260.05476709,1600219131.877,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125372E+00,1.9850751354E+00,4.0283530427E+02,4.0336896092E+02,8.3033453600E-02
2020-09-16,01:18:51.898,259.05476735,6217.314416,260.05476735,1600219131.899,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829125372E+00,1.9850733614E+00,4.0274553839E+02,4.0327863813E+02,8.3033453600E-02
2020-09-16,01:18:51.927,259.05476767,6217.314424,260.05476767,1600219131.927,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734809E+00,1.9862355702E+00,4.0274553839E+02,4.0327863813E+02,8.3033453600E-02
2020-09-16,01:18:51.947,259.05476792,6217.314430,260.05476792,1600219131.948,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734809E+00,1.9862378407E+00,4.0274553839E+02,4.0327919835E+02,8.3207867841E-02
2020-09-16,01:18:51.969,259.05476816,6217.314436,260.05476816,1600219131.969,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734809E+00,1.9862401112E+00,4.0272223439E+02,4.0325642366E+02,8.3207867841E-02
2020-09-16,01:18:51.999,259.05476851,6217.314444,260.05476851,1600219131.999,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030388E+00,1.9860694829E+00,4.0272223439E+02,4.0325642366E+02,8.3207867841E-02
2020-09-16,01:18:52.019,259.05476874,6217.314450,260.05476874,1600219132.019,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030388E+00,1.9860662595E+00,4.0272223439E+02,4.0325562829E+02,8.2960229664E-02
2020-09-16,01:18:52.039,259.05476898,6217.314456,260.05476898,1600219132.040,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839030388E+00,1.9860630361E+00,4.0280335852E+02,4.0333606435E+02,8.2960229664E-02
2020-09-16,01:18:52.069,259.05476932,6217.314464,260.05476932,1600219132.069,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975785E+00,1.9856571344E+00,4.0280335852E+02,4.0333606435E+02,8.2960229664E-02
2020-09-16,01:18:52.091,259.05476957,6217.314470,260.05476957,1600219132.091,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975785E+00,1.9856572244E+00,4.0280335852E+02,4.0333608657E+02,8.2967146226E-02
2020-09-16,01:18:52.111,259.05476981,6217.314476,260.05476981,1600219132.112,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975785E+00,1.9856573144E+00,4.0280430224E+02,4.0333705375E+02,8.2967146226E-02
2020-09-16,01:18:52.141,259.05477015,6217.314484,260.05477015,1600219132.141,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287800E+00,1.9864894209E+00,4.0280430224E+02,4.0333705375E+02,8.2967146226E-02
2020-09-16,01:18:52.171,259.05477051,6217.314492,260.05477051,1600219132.172,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287800E+00,1.9864927701E+00,4.0280430224E+02,4.0333788013E+02,8.3224389579E-02
2020-09-16,01:18:52.203,259.05477088,6217.314501,260.05477088,1600219132.204,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843287800E+00,1.9864961192E+00,4.0285885730E+02,4.0339333395E+02,8.3224389579E-02
2020-09-16,01:18:52.230,259.05477118,6217.314508,260.05477118,1600219132.230,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911203E+00,1.9855574354E+00,4.0285885730E+02,4.0339333395E+02,8.3224389579E-02
2020-09-16,01:18:52.250,259.05477142,6217.314514,260.05477142,1600219132.251,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911203E+00,1.9855525018E+00,4.0285885730E+02,4.0339211586E+02,8.2845266957E-02
2020-09-16,01:18:52.272,259.05477167,6217.314520,260.05477167,1600219132.272,0,963,1.5150228882E+02,6.0001121521E+01,2.6312500000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911203E+00,1.9855475682E+00,4.0275558375E+02,4.0328748786E+02,8.2845266957E-02
2020-09-16,01:18:52.302,259.05477201,6217.314528,260.05477201,1600219132.302,0,963,1.5151289368E+02,6.0001121521E+01,2.6325000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678567E+00,1.9856243880E+00,4.0275558375E+02,4.0328748786E+02,8.2845266957E-02
2020-09-16,01:18:52.322,259.05477225,6217.314534,260.05477225,1600219132.322,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678567E+00,1.9856275357E+00,4.0275558375E+02,4.0328826479E+02,8.3087146053E-02
2020-09-16,01:18:52.342,259.05477249,6217.314540,260.05477249,1600219132.343,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678567E+00,1.9856306835E+00,4.0277489920E+02,4.0330838276E+02,8.3087146053E-02
2020-09-16,01:18:52.371,259.05477282,6217.314548,260.05477282,1600219132.372,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116712E+00,1.9862752001E+00,4.0277489920E+02,4.0330838276E+02,8.3087146053E-02
2020-09-16,01:18:52.392,259.05477307,6217.314554,260.05477307,1600219132.393,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116712E+00,1.9862740944E+00,4.0277489920E+02,4.0330810994E+02,8.3002214088E-02
2020-09-16,01:18:52.414,259.05477332,6217.314560,260.05477332,1600219132.415,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116712E+00,1.9862729888E+00,4.0272278586E+02,4.0325565482E+02,8.3002214088E-02
2020-09-16,01:18:52.441,259.05477363,6217.314567,260.05477363,1600219132.442,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042869E+00,1.9858651607E+00,4.0272278586E+02,4.0325565482E+02,8.3002214088E-02
2020-09-16,01:18:52.463,259.05477389,6217.314573,260.05477389,1600219132.464,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042869E+00,1.9858654760E+00,4.0272278586E+02,4.0325573265E+02,8.3026445178E-02
2020-09-16,01:18:52.490,259.05477419,6217.314581,260.05477419,1600219132.490,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042869E+00,1.9858657914E+00,4.0278783291E+02,4.0332094361E+02,8.3026445178E-02
2020-09-16,01:18:52.522,259.05477456,6217.314589,260.05477456,1600219132.522,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763910E+00,1.9859379741E+00,4.0278783291E+02,4.0332094361E+02,8.3026445178E-02
2020-09-16,01:18:52.542,259.05477480,6217.314595,260.05477480,1600219132.543,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763910E+00,1.9859366608E+00,4.0278783291E+02,4.0332061947E+02,8.2925540312E-02
2020-09-16,01:18:52.563,259.05477505,6217.314601,260.05477505,1600219132.564,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763910E+00,1.9859353474E+00,4.0276527323E+02,4.0329770584E+02,8.2925540312E-02
2020-09-16,01:18:52.591,259.05477536,6217.314609,260.05477536,1600219132.591,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348581E+00,1.9855934428E+00,4.0276527323E+02,4.0329770584E+02,8.2925540312E-02
2020-09-16,01:18:52.611,259.05477560,6217.314614,260.05477560,1600219132.612,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348581E+00,1.9855944682E+00,4.0276527323E+02,4.0329795893E+02,8.3004331907E-02
2020-09-16,01:18:52.634,259.05477587,6217.314621,260.05477587,1600219132.635,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834348581E+00,1.9855954935E+00,4.0281927660E+02,4.0335228684E+02,8.3004331907E-02
2020-09-16,01:18:52.661,259.05477618,6217.314628,260.05477618,1600219132.662,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932820E+00,1.9862546346E+00,4.0281927660E+02,4.0335228684E+02,8.3004331907E-02
2020-09-16,01:18:52.683,259.05477642,6217.314634,260.05477642,1600219132.683,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932820E+00,1.9862557222E+00,4.0281927660E+02,4.0335255524E+02,8.3087877618E-02
2020-09-16,01:18:52.706,259.05477669,6217.314641,260.05477669,1600219132.706,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932820E+00,1.9862568098E+00,4.0278210670E+02,4.0331560450E+02,8.3087877618E-02
2020-09-16,01:18:52.736,259.05477704,6217.314649,260.05477704,1600219132.736,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277860E+00,1.9863914606E+00,4.0278210670E+02,4.0331560450E+02,8.3087877618E-02
2020-09-16,01:18:52.759,259.05477730,6217.314655,260.05477730,1600219132.759,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277860E+00,1.9863891666E+00,4.0278210670E+02,4.0331503849E+02,8.2911676781E-02
2020-09-16,01:18:52.780,259.05477756,6217.314661,260.05477756,1600219132.781,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842277860E+00,1.9863868727E+00,4.0274963308E+02,4.0328195594E+02,8.2911676781E-02
2020-09-16,01:18:52.812,259.05477793,6217.314670,260.05477793,1600219132.813,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465228E+00,1.9851042153E+00,4.0274963308E+02,4.0328195594E+02,8.2911676781E-02
2020-09-16,01:18:52.835,259.05477818,6217.314676,260.05477818,1600219132.835,0,963,1.5155531311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465228E+00,1.9851053700E+00,4.0274963308E+02,4.0328224103E+02,8.3000433522E-02
2020-09-16,01:18:52.855,259.05477843,6217.314682,260.05477843,1600219132.856,0,963,1.5154708252E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829465228E+00,1.9851065248E+00,4.0281463428E+02,4.0334761333E+02,8.3000433522E-02
2020-09-16,01:18:52.888,259.05477880,6217.314691,260.05477880,1600219132.888,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295900E+00,1.9861907718E+00,4.0281463428E+02,4.0334761333E+02,8.3000433522E-02
2020-09-16,01:18:52.914,259.05477910,6217.314698,260.05477910,1600219132.914,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295900E+00,1.9861919515E+00,4.0281463428E+02,4.0334790445E+02,8.3091055971E-02
2020-09-16,01:18:52.934,259.05477934,6217.314704,260.05477934,1600219132.935,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295900E+00,1.9861931312E+00,4.0271600581E+02,4.0324943648E+02,8.3091055971E-02
2020-09-16,01:18:52.963,259.05477968,6217.314712,260.05477968,1600219132.964,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567012E+00,1.9859199447E+00,4.0271600581E+02,4.0324943648E+02,8.3091055971E-02
2020-09-16,01:18:52.984,259.05477992,6217.314718,260.05477992,1600219132.985,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567012E+00,1.9859191061E+00,4.0271600581E+02,4.0324922953E+02,8.3026620829E-02
2020-09-16,01:18:53.006,259.05478016,6217.314724,260.05478016,1600219133.006,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567012E+00,1.9859182674E+00,4.0277451284E+02,4.0330760704E+02,8.3026620829E-02
2020-09-16,01:18:53.032,259.05478047,6217.314731,260.05478047,1600219133.033,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798245E+00,1.9851405442E+00,4.0277451284E+02,4.0330760704E+02,8.3026620829E-02
2020-09-16,01:18:53.055,259.05478074,6217.314738,260.05478074,1600219133.056,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798245E+00,1.9851387567E+00,4.0277451284E+02,4.0330716573E+02,8.2889234641E-02
2020-09-16,01:18:53.078,259.05478100,6217.314744,260.05478100,1600219133.078,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798245E+00,1.9851369693E+00,4.0283184462E+02,4.0336413195E+02,8.2889234641E-02
2020-09-16,01:18:53.107,259.05478133,6217.314752,260.05478133,1600219133.107,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046686E+00,1.9850617317E+00,4.0283184462E+02,4.0336413195E+02,8.2889234641E-02
2020-09-16,01:18:53.127,259.05478156,6217.314758,260.05478156,1600219133.127,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046686E+00,1.9850631239E+00,4.0283184462E+02,4.0336447575E+02,8.2996247137E-02
2020-09-16,01:18:53.148,259.05478182,6217.314764,260.05478182,1600219133.149,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046686E+00,1.9850645162E+00,4.0277664246E+02,4.0330954435E+02,8.2996247137E-02
2020-09-16,01:18:53.177,259.05478214,6217.314771,260.05478214,1600219133.177,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674389E+00,1.9857280084E+00,4.0277664246E+02,4.0330954435E+02,8.2996247137E-02
2020-09-16,01:18:53.197,259.05478238,6217.314777,260.05478238,1600219133.198,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674389E+00,1.9857291439E+00,4.0277664246E+02,4.0330982461E+02,8.3083496362E-02
2020-09-16,01:18:53.219,259.05478263,6217.314783,260.05478263,1600219133.219,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674389E+00,1.9857302793E+00,4.0274215551E+02,4.0327557225E+02,8.3083496362E-02
2020-09-16,01:18:53.247,259.05478296,6217.314791,260.05478296,1600219133.248,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843640489E+00,1.9865277579E+00,4.0274215551E+02,4.0327557225E+02,8.3083496362E-02
2020-09-16,01:18:53.279,259.05478333,6217.314800,260.05478333,1600219133.280,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843640489E+00,1.9865266053E+00,4.0274215551E+02,4.0327528789E+02,8.2994965321E-02
2020-09-16,01:18:53.312,259.05478370,6217.314809,260.05478370,1600219133.312,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843640489E+00,1.9865254526E+00,4.0277377997E+02,4.0330666983E+02,8.2994965321E-02
2020-09-16,01:18:53.339,259.05478403,6217.314817,260.05478403,1600219133.340,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442238E+00,1.9856046256E+00,4.0277377997E+02,4.0330666983E+02,8.2994965321E-02
2020-09-16,01:18:53.361,259.05478427,6217.314823,260.05478427,1600219133.361,0,963,1.5154159546E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442238E+00,1.9856051341E+00,4.0277377997E+02,4.0330679533E+02,8.3034035247E-02
2020-09-16,01:18:53.382,259.05478453,6217.314829,260.05478453,1600219133.383,0,963,1.5153656311E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442238E+00,1.9856056425E+00,4.0274486995E+02,4.0327797254E+02,8.3034035247E-02
2020-09-16,01:18:53.408,259.05478483,6217.314836,260.05478483,1600219133.409,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784575E+00,1.9856399135E+00,4.0274486995E+02,4.0327797254E+02,8.3034035247E-02
2020-09-16,01:18:53.430,259.05478507,6217.314842,260.05478507,1600219133.430,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784575E+00,1.9856406316E+00,4.0274486995E+02,4.0327814977E+02,8.3089211967E-02
2020-09-16,01:18:53.450,259.05478531,6217.314847,260.05478531,1600219133.451,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784575E+00,1.9856413496E+00,4.0286349685E+02,4.0339711103E+02,8.3089211967E-02
2020-09-16,01:18:53.476,259.05478561,6217.314855,260.05478561,1600219133.477,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160554E+00,1.9851784433E+00,4.0286349685E+02,4.0339711103E+02,8.3089211967E-02
2020-09-16,01:18:53.499,259.05478587,6217.314861,260.05478587,1600219133.499,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160554E+00,1.9851776776E+00,4.0286349685E+02,4.0339692194E+02,8.3030359283E-02
2020-09-16,01:18:53.519,259.05478610,6217.314866,260.05478610,1600219133.519,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160554E+00,1.9851769119E+00,4.0270369578E+02,4.0323672026E+02,8.3030359283E-02
2020-09-16,01:18:53.546,259.05478641,6217.314874,260.05478641,1600219133.546,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930095E+00,1.9861549306E+00,4.0270369578E+02,4.0323672026E+02,8.3030359283E-02
2020-09-16,01:18:53.566,259.05478666,6217.314880,260.05478666,1600219133.567,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930095E+00,1.9861534058E+00,4.0270369578E+02,4.0323634407E+02,8.2913226852E-02
2020-09-16,01:18:53.594,259.05478697,6217.314887,260.05478697,1600219133.594,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839930095E+00,1.9861518811E+00,4.0271996061E+02,4.0325225422E+02,8.2913226852E-02
2020-09-16,01:18:53.625,259.05478733,6217.314896,260.05478733,1600219133.625,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691738E+00,1.9858276930E+00,4.0271996061E+02,4.0325225422E+02,8.2913226852E-02
2020-09-16,01:18:53.648,259.05478759,6217.314902,260.05478759,1600219133.648,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691738E+00,1.9858277359E+00,4.0271996061E+02,4.0325226480E+02,8.2916522298E-02
2020-09-16,01:18:53.668,259.05478784,6217.314908,260.05478784,1600219133.669,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691738E+00,1.9858277788E+00,4.0277895957E+02,4.0331135233E+02,8.2916522298E-02
2020-09-16,01:18:53.697,259.05478817,6217.314916,260.05478817,1600219133.698,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245538E+00,1.9861835455E+00,4.0277895957E+02,4.0331135233E+02,8.2916522298E-02
2020-09-16,01:18:53.720,259.05478843,6217.314922,260.05478843,1600219133.720,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245538E+00,1.9861840762E+00,4.0277895957E+02,4.0331148330E+02,8.2957293179E-02
2020-09-16,01:18:53.742,259.05478868,6217.314928,260.05478868,1600219133.742,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245538E+00,1.9861846070E+00,4.0276558571E+02,4.0329822271E+02,8.2957293179E-02
2020-09-16,01:18:53.773,259.05478905,6217.314937,260.05478905,1600219133.774,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421770E+00,1.9861021404E+00,4.0276558571E+02,4.0329822271E+02,8.2957293179E-02
2020-09-16,01:18:53.796,259.05478931,6217.314943,260.05478931,1600219133.796,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421770E+00,1.9861038230E+00,4.0276558571E+02,4.0329863791E+02,8.3086550819E-02
2020-09-16,01:18:53.816,259.05478955,6217.314949,260.05478955,1600219133.817,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421770E+00,1.9861055055E+00,4.0275225362E+02,4.0328570335E+02,8.3086550819E-02
2020-09-16,01:18:53.845,259.05478988,6217.314957,260.05478988,1600219133.846,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619334E+00,1.9863255016E+00,4.0275225362E+02,4.0328570335E+02,8.3086550819E-02
2020-09-16,01:18:53.867,259.05479013,6217.314963,260.05479013,1600219133.867,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619334E+00,1.9863236482E+00,4.0275225362E+02,4.0328524605E+02,8.2944180793E-02
2020-09-16,01:18:53.888,259.05479037,6217.314969,260.05479037,1600219133.888,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619334E+00,1.9863217948E+00,4.0280459218E+02,4.0333719652E+02,8.2944180793E-02
2020-09-16,01:18:53.917,259.05479071,6217.314977,260.05479071,1600219133.917,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397979E+00,1.9859993086E+00,4.0280459218E+02,4.0333719652E+02,8.2944180793E-02
2020-09-16,01:18:53.940,259.05479097,6217.314983,260.05479097,1600219133.940,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397979E+00,1.9860002587E+00,4.0280459218E+02,4.0333743102E+02,8.3017177092E-02
2020-09-16,01:18:53.961,259.05479123,6217.314989,260.05479123,1600219133.962,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397979E+00,1.9860012089E+00,4.0270647878E+02,4.0323942227E+02,8.3017177092E-02
2020-09-16,01:18:53.993,259.05479159,6217.314998,260.05479159,1600219133.993,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166115E+00,1.9864785419E+00,4.0270647878E+02,4.0323942227E+02,8.3017177092E-02
2020-09-16,01:18:54.019,259.05479190,6217.315006,260.05479190,1600219134.020,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166115E+00,1.9864772253E+00,4.0270647878E+02,4.0323909748E+02,8.2916049415E-02
2020-09-16,01:18:54.040,259.05479214,6217.315011,260.05479214,1600219134.041,0,963,1.5151643372E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166115E+00,1.9864759087E+00,4.0276136738E+02,4.0329373385E+02,8.2916049415E-02
2020-09-16,01:18:54.069,259.05479248,6217.315019,260.05479248,1600219134.070,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478333E+00,1.9858064028E+00,4.0276136738E+02,4.0329373385E+02,8.2916049415E-02
2020-09-16,01:18:54.095,259.05479277,6217.315026,260.05479277,1600219134.095,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478333E+00,1.9858079708E+00,4.0276136738E+02,4.0329412084E+02,8.3036530998E-02
2020-09-16,01:18:54.117,259.05479302,6217.315033,260.05479302,1600219134.117,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478333E+00,1.9858095389E+00,4.0276841427E+02,4.0330156406E+02,8.3036530998E-02
2020-09-16,01:18:54.145,259.05479336,6217.315041,260.05479336,1600219134.146,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939408E+00,1.9857555876E+00,4.0276841427E+02,4.0330156406E+02,8.3036530998E-02
2020-09-16,01:18:54.167,259.05479360,6217.315046,260.05479360,1600219134.167,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939408E+00,1.9857558587E+00,4.0276841427E+02,4.0330163097E+02,8.3057360882E-02
2020-09-16,01:18:54.188,259.05479385,6217.315052,260.05479385,1600219134.189,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939408E+00,1.9857561298E+00,4.0275390730E+02,4.0328717171E+02,8.3057360882E-02
2020-09-16,01:18:54.217,259.05479418,6217.315060,260.05479418,1600219134.217,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018290E+00,1.9857640267E+00,4.0275390730E+02,4.0328717171E+02,8.3057360882E-02
2020-09-16,01:18:54.237,259.05479442,6217.315066,260.05479442,1600219134.238,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018290E+00,1.9857623945E+00,4.0275390730E+02,4.0328676888E+02,8.2931950912E-02
2020-09-16,01:18:54.259,259.05479466,6217.315072,260.05479466,1600219134.259,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018290E+00,1.9857607623E+00,4.0282813268E+02,4.0336068957E+02,8.2931950912E-02
2020-09-16,01:18:54.288,259.05479500,6217.315080,260.05479500,1600219134.288,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296690E+00,1.9855884150E+00,4.0282813268E+02,4.0336068957E+02,8.2931950912E-02
2020-09-16,01:18:54.309,259.05479524,6217.315086,260.05479524,1600219134.309,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296690E+00,1.9855887557E+00,4.0282813268E+02,4.0336077368E+02,8.2958131829E-02
2020-09-16,01:18:54.329,259.05479549,6217.315092,260.05479549,1600219134.330,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296690E+00,1.9855890964E+00,4.0275794052E+02,4.0329057280E+02,8.2958131829E-02
2020-09-16,01:18:54.359,259.05479583,6217.315100,260.05479583,1600219134.360,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349018E+00,1.9850937905E+00,4.0275794052E+02,4.0329057280E+02,8.2958131829E-02
2020-09-16,01:18:54.392,259.05479622,6217.315109,260.05479622,1600219134.393,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349018E+00,1.9850955810E+00,4.0275794052E+02,4.0329101487E+02,8.3095758463E-02
2020-09-16,01:18:54.424,259.05479659,6217.315118,260.05479659,1600219134.425,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349018E+00,1.9850973716E+00,4.0284928755E+02,4.0338292497E+02,8.3095758463E-02
2020-09-16,01:18:54.453,259.05479691,6217.315126,260.05479691,1600219134.453,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143251E+00,1.9845762271E+00,4.0284928755E+02,4.0338292497E+02,8.3095758463E-02
2020-09-16,01:18:54.474,259.05479716,6217.315132,260.05479716,1600219134.475,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143251E+00,1.9845784456E+00,4.0284928755E+02,4.0338347295E+02,8.3266321312E-02
2020-09-16,01:18:54.496,259.05479741,6217.315138,260.05479741,1600219134.496,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824143251E+00,1.9845806641E+00,4.0274685046E+02,4.0328144788E+02,8.3266321312E-02
2020-09-16,01:18:54.523,259.05479773,6217.315146,260.05479773,1600219134.524,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049551E+00,1.9848716117E+00,4.0274685046E+02,4.0328144788E+02,8.3266321312E-02
2020-09-16,01:18:54.546,259.05479799,6217.315152,260.05479799,1600219134.546,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049551E+00,1.9848693927E+00,4.0274685046E+02,4.0328089999E+02,8.3095745882E-02
2020-09-16,01:18:54.566,259.05479823,6217.315157,260.05479823,1600219134.567,0,963,1.5147434998E+02,6.0001121521E+01,2.6375000000E+01,6.0220054626E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049551E+00,1.9848671738E+00,4.0268098958E+02,4.0321440398E+02,8.3095745882E-02
2020-09-16,01:18:54.595,259.05479856,6217.315166,260.05479856,1600219134.596,0,963,1.5146918640E+02,6.0001121521E+01,2.6337500000E+01,6.0220091248E+01,5.9998698425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899691E+00,1.9849522805E+00,4.0268098958E+02,4.0321440398E+02,8.3095745882E-02
2020-09-16,01:18:54.617,259.05479881,6217.315171,260.05479881,1600219134.617,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899691E+00,1.9849512809E+00,4.0268098958E+02,4.0321415723E+02,8.3018911053E-02
2020-09-16,01:18:54.638,259.05479905,6217.315177,260.05479905,1600219134.638,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899691E+00,1.9849502814E+00,4.0282952655E+02,4.0336264403E+02,8.3018911053E-02
2020-09-16,01:18:54.667,259.05479939,6217.315185,260.05479939,1600219134.667,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654319E+00,1.9851259353E+00,4.0282952655E+02,4.0336264403E+02,8.3018911053E-02
2020-09-16,01:18:54.687,259.05479963,6217.315191,260.05479963,1600219134.688,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654319E+00,1.9851290935E+00,4.0282952655E+02,4.0336342389E+02,8.3261658120E-02
2020-09-16,01:18:54.713,259.05479993,6217.315198,260.05479993,1600219134.714,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829654319E+00,1.9851322518E+00,4.0271789897E+02,4.0325242801E+02,8.3261658120E-02
2020-09-16,01:18:54.747,259.05480032,6217.315208,260.05480032,1600219134.748,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530847E+00,1.9850197818E+00,4.0271789897E+02,4.0325242801E+02,8.3261658120E-02
2020-09-16,01:18:54.769,259.05480058,6217.315214,260.05480058,1600219134.770,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530847E+00,1.9850177792E+00,4.0271789897E+02,4.0325193361E+02,8.3107723560E-02
2020-09-16,01:18:54.790,259.05480082,6217.315220,260.05480082,1600219134.791,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828530847E+00,1.9850157766E+00,4.0277259729E+02,4.0330620999E+02,8.3107723560E-02
2020-09-16,01:18:54.819,259.05480116,6217.315228,260.05480116,1600219134.820,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720432E+00,1.9856354101E+00,4.0277259729E+02,4.0330620999E+02,8.3107723560E-02
2020-09-16,01:18:54.842,259.05480142,6217.315234,260.05480142,1600219134.843,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720432E+00,1.9856356841E+00,4.0277259729E+02,4.0330627761E+02,8.3128773655E-02
2020-09-16,01:18:54.864,259.05480167,6217.315240,260.05480167,1600219134.864,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720432E+00,1.9856359580E+00,4.0280914032E+02,4.0334293668E+02,8.3128773655E-02
2020-09-16,01:18:54.891,259.05480198,6217.315248,260.05480198,1600219134.891,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663526E+00,1.9850296067E+00,4.0280914032E+02,4.0334293668E+02,8.3128773655E-02
2020-09-16,01:18:54.911,259.05480221,6217.315253,260.05480221,1600219134.911,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663526E+00,1.9850303700E+00,4.0280914032E+02,4.0334312516E+02,8.3187444803E-02
2020-09-16,01:18:54.936,259.05480250,6217.315260,260.05480250,1600219134.936,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828663526E+00,1.9850311333E+00,4.0278219681E+02,4.0331633440E+02,8.3187444803E-02
2020-09-16,01:18:54.963,259.05480282,6217.315268,260.05480282,1600219134.964,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161686E+00,1.9851811128E+00,4.0278219681E+02,4.0331633440E+02,8.3187444803E-02
2020-09-16,01:18:54.984,259.05480307,6217.315274,260.05480307,1600219134.985,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161686E+00,1.9851771538E+00,4.0278219681E+02,4.0331535694E+02,8.2883157955E-02
2020-09-16,01:18:55.006,259.05480331,6217.315279,260.05480331,1600219135.006,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161686E+00,1.9851731949E+00,4.0265840684E+02,4.0319042596E+02,8.2883157955E-02
2020-09-16,01:18:55.032,259.05480362,6217.315287,260.05480362,1600219135.033,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139305E+00,1.9845703016E+00,4.0265840684E+02,4.0319042596E+02,8.2883157955E-02
2020-09-16,01:18:55.053,259.05480387,6217.315293,260.05480387,1600219135.054,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139305E+00,1.9845729936E+00,4.0265840684E+02,4.0319109059E+02,8.3090123028E-02
2020-09-16,01:18:55.075,259.05480411,6217.315299,260.05480411,1600219135.075,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824139305E+00,1.9845756855E+00,4.0272944404E+02,4.0326288651E+02,8.3090123028E-02
2020-09-16,01:18:55.107,259.05480448,6217.315308,260.05480448,1600219135.107,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804220E+00,1.9850426857E+00,4.0272944404E+02,4.0326288651E+02,8.3090123028E-02
2020-09-16,01:18:55.132,259.05480478,6217.315315,260.05480478,1600219135.133,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804220E+00,1.9850404054E+00,4.0272944404E+02,4.0326232355E+02,8.2914847530E-02
2020-09-16,01:18:55.154,259.05480502,6217.315321,260.05480502,1600219135.154,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828804220E+00,1.9850381251E+00,4.0258794248E+02,4.0312007199E+02,8.2914847530E-02
2020-09-16,01:18:55.180,259.05480532,6217.315328,260.05480532,1600219135.180,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037303E+00,1.9850614588E+00,4.0258794248E+02,4.0312007199E+02,8.2914847530E-02
2020-09-16,01:18:55.200,259.05480557,6217.315334,260.05480557,1600219135.201,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037303E+00,1.9850616349E+00,4.0258794248E+02,4.0312011546E+02,8.2928384207E-02
2020-09-16,01:18:55.221,259.05480581,6217.315339,260.05480581,1600219135.222,0,963,1.5146574402E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037303E+00,1.9850618110E+00,4.0266423421E+02,4.0319655151E+02,8.2928384207E-02
2020-09-16,01:18:55.247,259.05480611,6217.315347,260.05480611,1600219135.248,0,963,1.5147028503E+02,6.0001121521E+01,2.6350000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340945E+00,1.9855927524E+00,4.0266423421E+02,4.0319655151E+02,8.2928384207E-02
2020-09-16,01:18:55.269,259.05480635,6217.315353,260.05480635,1600219135.269,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340945E+00,1.9855934251E+00,4.0266423421E+02,4.0319671751E+02,8.2980076543E-02
2020-09-16,01:18:55.290,259.05480661,6217.315359,260.05480661,1600219135.291,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340945E+00,1.9855940978E+00,4.0277278097E+02,4.0330557386E+02,8.2980076543E-02
2020-09-16,01:18:55.319,259.05480693,6217.315366,260.05480693,1600219135.319,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319175E+00,1.9857921362E+00,4.0277278097E+02,4.0330557386E+02,8.2980076543E-02
2020-09-16,01:18:55.339,259.05480718,6217.315372,260.05480718,1600219135.340,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319175E+00,1.9857914229E+00,4.0277278097E+02,4.0330539781E+02,8.2925270386E-02
2020-09-16,01:18:55.364,259.05480745,6217.315379,260.05480745,1600219135.364,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319175E+00,1.9857907096E+00,4.0274104746E+02,4.0327344631E+02,8.2925270386E-02
2020-09-16,01:18:55.391,259.05480777,6217.315386,260.05480777,1600219135.391,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554505E+00,1.9851135064E+00,4.0274104746E+02,4.0327344631E+02,8.2925270386E-02
2020-09-16,01:18:55.411,259.05480800,6217.315392,260.05480800,1600219135.411,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554505E+00,1.9851144078E+00,4.0274104746E+02,4.0327366884E+02,8.2994554761E-02
2020-09-16,01:18:55.433,259.05480825,6217.315398,260.05480825,1600219135.433,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829554505E+00,1.9851153092E+00,4.0266232668E+02,4.0319506644E+02,8.2994554761E-02
2020-09-16,01:18:55.460,259.05480858,6217.315406,260.05480858,1600219135.461,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607259E+00,1.9851205905E+00,4.0266232668E+02,4.0319506644E+02,8.2994554761E-02
2020-09-16,01:18:55.497,259.05480900,6217.315416,260.05480900,1600219135.498,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607259E+00,1.9851212089E+00,4.0266232668E+02,4.0319521909E+02,8.3042087824E-02
2020-09-16,01:18:55.532,259.05480941,6217.315426,260.05480941,1600219135.533,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607259E+00,1.9851218273E+00,4.0270605701E+02,4.0323915995E+02,8.3042087824E-02
2020-09-16,01:18:55.561,259.05480973,6217.315434,260.05480973,1600219135.561,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283876E+00,1.9854898897E+00,4.0270605701E+02,4.0323915995E+02,8.3042087824E-02
2020-09-16,01:18:55.582,259.05480999,6217.315440,260.05480999,1600219135.583,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283876E+00,1.9854890258E+00,4.0270605701E+02,4.0323894673E+02,8.2975698172E-02
2020-09-16,01:18:55.604,259.05481023,6217.315446,260.05481023,1600219135.604,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833283876E+00,1.9854881618E+00,4.0268742179E+02,4.0322007364E+02,8.2975698172E-02
2020-09-16,01:18:55.631,259.05481056,6217.315453,260.05481056,1600219135.632,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842587199E+00,1.9864195073E+00,4.0268742179E+02,4.0322007364E+02,8.2975698172E-02
2020-09-16,01:18:55.654,259.05481081,6217.315459,260.05481081,1600219135.654,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842587199E+00,1.9864206708E+00,4.0268742179E+02,4.0322036065E+02,8.3065068390E-02
2020-09-16,01:18:55.674,259.05481105,6217.315465,260.05481105,1600219135.675,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842587199E+00,1.9864218343E+00,4.0281381309E+02,4.0334720634E+02,8.3065068390E-02
2020-09-16,01:18:55.703,259.05481139,6217.315473,260.05481139,1600219135.704,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017666E+00,1.9855639467E+00,4.0281381309E+02,4.0334720634E+02,8.3065068390E-02
2020-09-16,01:18:55.724,259.05481163,6217.315479,260.05481163,1600219135.725,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017666E+00,1.9855640071E+00,4.0281381309E+02,4.0334722125E+02,8.3069709342E-02
2020-09-16,01:18:55.746,259.05481188,6217.315485,260.05481188,1600219135.746,0,963,1.5147331238E+02,6.0001121521E+01,2.6375000000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017666E+00,1.9855640675E+00,4.0272280553E+02,4.0325610808E+02,8.3069709342E-02
2020-09-16,01:18:55.775,259.05481221,6217.315493,260.05481221,1600219135.775,0,963,1.5148410645E+02,6.0001121521E+01,2.6356250000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644507E+00,1.9857269290E+00,4.0272280553E+02,4.0325610808E+02,8.3069709342E-02
2020-09-16,01:18:55.796,259.05481245,6217.315499,260.05481245,1600219135.796,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644507E+00,1.9857278025E+00,4.0272280553E+02,4.0325632365E+02,8.3136828952E-02
2020-09-16,01:18:55.822,259.05481277,6217.315506,260.05481277,1600219135.823,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644507E+00,1.9857286760E+00,4.0273969158E+02,4.0327344766E+02,8.3136828952E-02
2020-09-16,01:18:55.858,259.05481318,6217.315516,260.05481318,1600219135.859,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905725E+00,1.9858549354E+00,4.0273969158E+02,4.0327344766E+02,8.3136828952E-02
2020-09-16,01:18:55.880,259.05481343,6217.315522,260.05481343,1600219135.880,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905725E+00,1.9858533886E+00,4.0273969158E+02,4.0327306592E+02,8.3017979716E-02
2020-09-16,01:18:55.901,259.05481367,6217.315528,260.05481367,1600219135.901,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905725E+00,1.9858518417E+00,4.0277636815E+02,4.0330940929E+02,8.3017979716E-02
2020-09-16,01:18:55.930,259.05481400,6217.315536,260.05481400,1600219135.930,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684218E+00,1.9862301027E+00,4.0277636815E+02,4.0330940929E+02,8.3017979716E-02
2020-09-16,01:18:55.951,259.05481426,6217.315542,260.05481426,1600219135.952,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684218E+00,1.9862303400E+00,4.0277636815E+02,4.0330946784E+02,8.3036207402E-02
2020-09-16,01:18:55.976,259.05481454,6217.315549,260.05481454,1600219135.976,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840684218E+00,1.9862305773E+00,4.0265618546E+02,4.0318918462E+02,8.3036207402E-02
2020-09-16,01:18:56.006,259.05481488,6217.315557,260.05481488,1600219136.006,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535036E+00,1.9849142261E+00,4.0265618546E+02,4.0318918462E+02,8.3036207402E-02
2020-09-16,01:18:56.026,259.05481513,6217.315563,260.05481513,1600219136.027,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535036E+00,1.9849132982E+00,4.0265618546E+02,4.0318895557E+02,8.2964880851E-02
2020-09-16,01:18:56.048,259.05481537,6217.315569,260.05481537,1600219136.048,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535036E+00,1.9849123703E+00,4.0273915093E+02,4.0327180171E+02,8.2964880851E-02
2020-09-16,01:18:56.076,259.05481571,6217.315577,260.05481571,1600219136.077,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307605E+00,1.9851899292E+00,4.0273915093E+02,4.0327180171E+02,8.2964880851E-02
2020-09-16,01:18:56.098,259.05481596,6217.315583,260.05481596,1600219136.099,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307605E+00,1.9851921143E+00,4.0273915093E+02,4.0327234115E+02,8.3132828686E-02
2020-09-16,01:18:56.118,259.05481619,6217.315589,260.05481619,1600219136.119,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830307605E+00,1.9851942995E+00,4.0277933113E+02,4.0331311404E+02,8.3132828686E-02
2020-09-16,01:18:56.145,259.05481650,6217.315596,260.05481650,1600219136.146,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968497E+00,1.9848600243E+00,4.0277933113E+02,4.0331311404E+02,8.3132828686E-02
2020-09-16,01:18:56.167,259.05481675,6217.315602,260.05481675,1600219136.167,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968497E+00,1.9848591004E+00,4.0277933113E+02,4.0331288589E+02,8.3061804413E-02
2020-09-16,01:18:56.188,259.05481700,6217.315608,260.05481700,1600219136.189,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968497E+00,1.9848581765E+00,4.0266442997E+02,4.0319760445E+02,8.3061804413E-02
2020-09-16,01:18:56.221,259.05481738,6217.315617,260.05481738,1600219136.222,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933016E+00,1.9856554965E+00,4.0266442997E+02,4.0319760445E+02,8.3061804413E-02
2020-09-16,01:18:56.249,259.05481770,6217.315625,260.05481770,1600219136.249,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933016E+00,1.9856551627E+00,4.0266442997E+02,4.0319752208E+02,8.3036154812E-02
2020-09-16,01:18:56.269,259.05481793,6217.315630,260.05481793,1600219136.269,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933016E+00,1.9856548289E+00,4.0282605014E+02,4.0335927381E+02,8.3036154812E-02
2020-09-16,01:18:56.299,259.05481828,6217.315639,260.05481828,1600219136.299,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898606E+00,1.9853510573E+00,4.0282605014E+02,4.0335927381E+02,8.3036154812E-02
2020-09-16,01:18:56.319,259.05481852,6217.315644,260.05481852,1600219136.320,0,963,1.5150929260E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898606E+00,1.9853529175E+00,4.0282605014E+02,4.0335973310E+02,8.3179116999E-02
2020-09-16,01:18:56.341,259.05481876,6217.315650,260.05481876,1600219136.341,0,963,1.5146998596E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898606E+00,1.9853547777E+00,4.0274138150E+02,4.0327541147E+02,8.3179116999E-02
2020-09-16,01:18:56.368,259.05481909,6217.315658,260.05481909,1600219136.369,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823765E+00,1.9857477221E+00,4.0274138150E+02,4.0327541147E+02,8.3179116999E-02
2020-09-16,01:18:56.391,259.05481934,6217.315664,260.05481934,1600219136.391,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823765E+00,1.9857460767E+00,4.0274138150E+02,4.0327500538E+02,8.3052684415E-02
2020-09-16,01:18:56.413,259.05481959,6217.315670,260.05481959,1600219136.413,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823765E+00,1.9857444312E+00,4.0276981165E+02,4.0330306707E+02,8.3052684415E-02
2020-09-16,01:18:56.443,259.05481994,6217.315679,260.05481994,1600219136.443,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281201E+00,1.9851895707E+00,4.0276981165E+02,4.0330306707E+02,8.3052684415E-02
2020-09-16,01:18:56.463,259.05482019,6217.315684,260.05482019,1600219136.464,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281201E+00,1.9851882964E+00,4.0276981165E+02,4.0330275248E+02,8.2954747631E-02
2020-09-16,01:18:56.486,259.05482044,6217.315691,260.05482044,1600219136.486,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830281201E+00,1.9851870222E+00,4.0277473087E+02,4.0330736361E+02,8.2954747631E-02
2020-09-16,01:18:56.513,259.05482076,6217.315698,260.05482076,1600219136.514,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985842E+00,1.9853576719E+00,4.0277473087E+02,4.0330736361E+02,8.2954747631E-02
2020-09-16,01:18:56.535,259.05482101,6217.315704,260.05482101,1600219136.535,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985842E+00,1.9853583359E+00,4.0277473087E+02,4.0330752754E+02,8.3005781055E-02
2020-09-16,01:18:56.555,259.05482125,6217.315710,260.05482125,1600219136.556,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985842E+00,1.9853589999E+00,4.0267091629E+02,4.0320373953E+02,8.3005781055E-02
2020-09-16,01:18:56.585,259.05482159,6217.315718,260.05482159,1600219136.585,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797257E+00,1.9848395763E+00,4.0267091629E+02,4.0320373953E+02,8.3005781055E-02
2020-09-16,01:18:56.617,259.05482196,6217.315727,260.05482196,1600219136.617,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797257E+00,1.9848407996E+00,4.0267091629E+02,4.0320404152E+02,8.3099818752E-02
2020-09-16,01:18:56.654,259.05482240,6217.315737,260.05482240,1600219136.655,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826797257E+00,1.9848420229E+00,4.0264446691E+02,4.0317785909E+02,8.3099818752E-02
2020-09-16,01:18:56.683,259.05482272,6217.315745,260.05482272,1600219136.683,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824612586E+00,1.9846233175E+00,4.0264446691E+02,4.0317785909E+02,8.3099818752E-02
2020-09-16,01:18:56.703,259.05482296,6217.315751,260.05482296,1600219136.704,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824612586E+00,1.9846221040E+00,4.0264446691E+02,4.0317755950E+02,8.3006523223E-02
2020-09-16,01:18:56.724,259.05482321,6217.315757,260.05482321,1600219136.725,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824612586E+00,1.9846208905E+00,4.0262897099E+02,4.0316174349E+02,8.3006523223E-02
2020-09-16,01:18:56.753,259.05482353,6217.315765,260.05482353,1600219136.753,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946679E+00,1.9848545541E+00,4.0262897099E+02,4.0316174349E+02,8.3006523223E-02
2020-09-16,01:18:56.775,259.05482378,6217.315771,260.05482378,1600219136.775,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946679E+00,1.9848534562E+00,4.0262897099E+02,4.0316147250E+02,8.2922130495E-02
2020-09-16,01:18:56.798,259.05482405,6217.315777,260.05482405,1600219136.798,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826946679E+00,1.9848523584E+00,4.0270271364E+02,4.0323504164E+02,8.2922130495E-02
2020-09-16,01:18:56.825,259.05482436,6217.315785,260.05482436,1600219136.825,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591537E+00,1.9853173497E+00,4.0270271364E+02,4.0323504164E+02,8.2922130495E-02
2020-09-16,01:18:56.846,259.05482462,6217.315791,260.05482462,1600219136.847,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591537E+00,1.9853182470E+00,4.0270271364E+02,4.0323526312E+02,8.2991093435E-02
2020-09-16,01:18:56.868,259.05482487,6217.315797,260.05482487,1600219136.869,0,963,1.5145314026E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591537E+00,1.9853191443E+00,4.0275080401E+02,4.0328363861E+02,8.2991093435E-02
2020-09-16,01:18:56.895,259.05482519,6217.315804,260.05482519,1600219136.896,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829518730E+00,1.9851116379E+00,4.0275080401E+02,4.0328363861E+02,8.2991093435E-02
2020-09-16,01:18:56.917,259.05482543,6217.315810,260.05482543,1600219136.917,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829518730E+00,1.9851143247E+00,4.0275080401E+02,4.0328430193E+02,8.3197606026E-02
2020-09-16,01:18:56.943,259.05482573,6217.315818,260.05482573,1600219136.943,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829518730E+00,1.9851170115E+00,4.0273560774E+02,4.0326974882E+02,8.3197606026E-02
2020-09-16,01:18:56.976,259.05482612,6217.315827,260.05482612,1600219136.977,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467266E+00,1.9849116410E+00,4.0273560774E+02,4.0326974882E+02,8.3197606026E-02
2020-09-16,01:18:56.997,259.05482637,6217.315833,260.05482637,1600219136.998,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467266E+00,1.9849076774E+00,4.0273560774E+02,4.0326877019E+02,8.2892920712E-02
2020-09-16,01:18:57.019,259.05482661,6217.315839,260.05482661,1600219137.019,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467266E+00,1.9849037137E+00,4.0271000010E+02,4.0324215010E+02,8.2892920712E-02
2020-09-16,01:18:57.048,259.05482694,6217.315847,260.05482694,1600219137.048,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228836E+00,1.9851801712E+00,4.0271000010E+02,4.0324215010E+02,8.2892920712E-02
2020-09-16,01:18:57.069,259.05482720,6217.315853,260.05482720,1600219137.070,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228836E+00,1.9851804451E+00,4.0271000010E+02,4.0324221774E+02,8.2913979525E-02
2020-09-16,01:18:57.091,259.05482744,6217.315859,260.05482744,1600219137.091,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228836E+00,1.9851807191E+00,4.0256882201E+02,4.0310092069E+02,8.2913979525E-02
2020-09-16,01:18:57.117,259.05482774,6217.315866,260.05482774,1600219137.117,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019106E+00,1.9855601586E+00,4.0256882201E+02,4.0310092069E+02,8.2913979525E-02
2020-09-16,01:18:57.138,259.05482799,6217.315872,260.05482799,1600219137.138,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019106E+00,1.9855620324E+00,4.0256882201E+02,4.0310138300E+02,8.3057976731E-02
2020-09-16,01:18:57.161,259.05482825,6217.315878,260.05482825,1600219137.161,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019106E+00,1.9855639063E+00,4.0272264657E+02,4.0325587354E+02,8.3057976731E-02
2020-09-16,01:18:57.187,259.05482856,6217.315886,260.05482856,1600219137.188,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735918E+00,1.9848347936E+00,4.0272264657E+02,4.0325587354E+02,8.3057976731E-02
2020-09-16,01:18:57.209,259.05482881,6217.315891,260.05482881,1600219137.209,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735918E+00,1.9848338081E+00,4.0272264657E+02,4.0325563022E+02,8.2982218395E-02
2020-09-16,01:18:57.230,259.05482905,6217.315897,260.05482905,1600219137.230,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826735918E+00,1.9848328226E+00,4.0276575050E+02,4.0329854785E+02,8.2982218395E-02
2020-09-16,01:18:57.259,259.05482939,6217.315905,260.05482939,1600219137.259,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935779E+00,1.9854534839E+00,4.0276575050E+02,4.0329854785E+02,8.2982218395E-02
2020-09-16,01:18:57.279,259.05482963,6217.315911,260.05482963,1600219137.280,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935779E+00,1.9854534789E+00,4.0276575050E+02,4.0329854660E+02,8.2981831443E-02
2020-09-16,01:18:57.302,259.05482988,6217.315917,260.05482988,1600219137.302,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935779E+00,1.9854534738E+00,4.0280112461E+02,4.0333396626E+02,8.2981831443E-02
2020-09-16,01:18:57.332,259.05483024,6217.315926,260.05483024,1600219137.333,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800758E+00,1.9859405016E+00,4.0280112461E+02,4.0333396626E+02,8.2981831443E-02
2020-09-16,01:18:57.358,259.05483054,6217.315933,260.05483054,1600219137.359,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800758E+00,1.9859412860E+00,4.0280112461E+02,4.0333415986E+02,8.3042094566E-02
2020-09-16,01:18:57.380,259.05483079,6217.315939,260.05483079,1600219137.380,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800758E+00,1.9859420703E+00,4.0272365092E+02,4.0325677719E+02,8.3042094566E-02
2020-09-16,01:18:57.407,259.05483110,6217.315946,260.05483110,1600219137.407,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199579E+00,1.9849809061E+00,4.0272365092E+02,4.0325677719E+02,8.3042094566E-02
2020-09-16,01:18:57.427,259.05483133,6217.315952,260.05483133,1600219137.427,0,963,1.5147760010E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199579E+00,1.9849826042E+00,4.0272365092E+02,4.0325719644E+02,8.3172627770E-02
2020-09-16,01:18:57.447,259.05483157,6217.315958,260.05483157,1600219137.448,0,963,1.5149038391E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199579E+00,1.9849843024E+00,4.0274589397E+02,4.0327988824E+02,8.3172627770E-02
2020-09-16,01:18:57.476,259.05483191,6217.315966,260.05483191,1600219137.477,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644193E+00,1.9855293581E+00,4.0274589397E+02,4.0327988824E+02,8.3172627770E-02
2020-09-16,01:18:57.497,259.05483215,6217.315972,260.05483215,1600219137.498,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644193E+00,1.9855280635E+00,4.0274589397E+02,4.0327956870E+02,8.3073145440E-02
2020-09-16,01:18:57.519,259.05483241,6217.315978,260.05483241,1600219137.520,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644193E+00,1.9855267690E+00,4.0280733342E+02,4.0334076998E+02,8.3073145440E-02
2020-09-16,01:18:57.548,259.05483273,6217.315986,260.05483273,1600219137.548,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872431E+00,1.9856497266E+00,4.0280733342E+02,4.0334076998E+02,8.3073145440E-02
2020-09-16,01:18:57.569,259.05483297,6217.315991,260.05483297,1600219137.569,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872431E+00,1.9856491026E+00,4.0280733342E+02,4.0334061594E+02,8.3025193768E-02
2020-09-16,01:18:57.591,259.05483323,6217.315998,260.05483323,1600219137.591,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872431E+00,1.9856484786E+00,4.0266090126E+02,4.0319383592E+02,8.3025193768E-02
2020-09-16,01:18:57.621,259.05483358,6217.316006,260.05483358,1600219137.621,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828570695E+00,1.9850176183E+00,4.0266090126E+02,4.0319383592E+02,8.3025193768E-02
2020-09-16,01:18:57.642,259.05483383,6217.316012,260.05483383,1600219137.643,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828570695E+00,1.9850151974E+00,4.0266090126E+02,4.0319323836E+02,8.2839112533E-02
2020-09-16,01:18:57.664,259.05483407,6217.316018,260.05483407,1600219137.664,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828570695E+00,1.9850127766E+00,4.0274791808E+02,4.0327977253E+02,8.2839112533E-02
2020-09-16,01:18:57.690,259.05483439,6217.316025,260.05483439,1600219137.691,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397914E+00,1.9850955885E+00,4.0274791808E+02,4.0327977253E+02,8.2839112533E-02
2020-09-16,01:18:57.723,259.05483476,6217.316034,260.05483476,1600219137.723,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397914E+00,1.9850980232E+00,4.0274791808E+02,4.0328037363E+02,8.3026255809E-02
2020-09-16,01:18:57.756,259.05483514,6217.316043,260.05483514,1600219137.756,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829397914E+00,1.9851004580E+00,4.0269049667E+02,4.0322347732E+02,8.3026255809E-02
2020-09-16,01:18:57.786,259.05483550,6217.316052,260.05483550,1600219137.787,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582362E+00,1.9856194677E+00,4.0269049667E+02,4.0322347732E+02,8.3026255809E-02
2020-09-16,01:18:57.809,259.05483575,6217.316058,260.05483575,1600219137.809,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582362E+00,1.9856185044E+00,4.0269049667E+02,4.0322323959E+02,8.2952230828E-02
2020-09-16,01:18:57.829,259.05483600,6217.316064,260.05483600,1600219137.830,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582362E+00,1.9856175410E+00,4.0264947289E+02,4.0318192383E+02,8.2952230828E-02
2020-09-16,01:18:57.858,259.05483633,6217.316072,260.05483633,1600219137.859,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333239E+00,1.9854924928E+00,4.0264947289E+02,4.0318192383E+02,8.2952230828E-02
2020-09-16,01:18:57.880,259.05483657,6217.316078,260.05483657,1600219137.880,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333239E+00,1.9854956090E+00,4.0264947289E+02,4.0318269283E+02,8.3191705514E-02
2020-09-16,01:18:57.901,259.05483682,6217.316084,260.05483682,1600219137.901,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333239E+00,1.9854987252E+00,4.0280759940E+02,4.0334179805E+02,8.3191705514E-02
2020-09-16,01:18:57.930,259.05483715,6217.316092,260.05483715,1600219137.930,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533833E+00,1.9858191341E+00,4.0280759940E+02,4.0334179805E+02,8.3191705514E-02
2020-09-16,01:18:57.953,259.05483743,6217.316098,260.05483743,1600219137.954,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533833E+00,1.9858193684E+00,4.0280759940E+02,4.0334185591E+02,8.3209714558E-02
2020-09-16,01:18:57.974,259.05483767,6217.316104,260.05483767,1600219137.975,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533833E+00,1.9858196028E+00,4.0270962885E+02,4.0324381326E+02,8.3209714558E-02
2020-09-16,01:18:58.003,259.05483800,6217.316112,260.05483800,1600219138.003,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658539E+00,1.9854316503E+00,4.0270962885E+02,4.0324381326E+02,8.3209714558E-02
2020-09-16,01:18:58.025,259.05483825,6217.316118,260.05483825,1600219138.025,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658539E+00,1.9854303636E+00,4.0270962885E+02,4.0324349567E+02,8.3110829701E-02
2020-09-16,01:18:58.051,259.05483855,6217.316125,260.05483855,1600219138.051,0,963,1.5154151917E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658539E+00,1.9854290768E+00,4.0275156822E+02,4.0328517301E+02,8.3110829701E-02
2020-09-16,01:18:58.082,259.05483892,6217.316134,260.05483892,1600219138.083,0,963,1.5152211456E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392603E+00,1.9852022360E+00,4.0275156822E+02,4.0328517301E+02,8.3110829701E-02
2020-09-16,01:18:58.104,259.05483917,6217.316140,260.05483917,1600219138.104,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392603E+00,1.9852001095E+00,4.0275156822E+02,4.0328464805E+02,8.2947392208E-02
2020-09-16,01:18:58.127,259.05483943,6217.316146,260.05483943,1600219138.127,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392603E+00,1.9851979831E+00,4.0264164646E+02,4.0317405597E+02,8.2947392208E-02
2020-09-16,01:18:58.160,259.05483981,6217.316156,260.05483981,1600219138.160,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659247E+00,1.9862257651E+00,4.0264164646E+02,4.0317405597E+02,8.2947392208E-02
2020-09-16,01:18:58.183,259.05484008,6217.316162,260.05484008,1600219138.183,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659247E+00,1.9862242228E+00,4.0264164646E+02,4.0317367553E+02,8.2828915454E-02
2020-09-16,01:18:58.203,259.05484032,6217.316168,260.05484032,1600219138.204,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659247E+00,1.9862226805E+00,4.0275127257E+02,4.0328306595E+02,8.2828915454E-02
2020-09-16,01:18:58.236,259.05484069,6217.316177,260.05484069,1600219138.236,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712698E+00,1.9856273792E+00,4.0275127257E+02,4.0328306595E+02,8.2828915454E-02
2020-09-16,01:18:58.259,259.05484096,6217.316183,260.05484096,1600219138.259,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712698E+00,1.9856306734E+00,4.0275127257E+02,4.0328387901E+02,8.3082048336E-02
2020-09-16,01:18:58.279,259.05484120,6217.316189,260.05484120,1600219138.280,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712698E+00,1.9856339676E+00,4.0273533776E+02,4.0326873617E+02,8.3082048336E-02
2020-09-16,01:18:58.309,259.05484154,6217.316197,260.05484154,1600219138.309,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273805E+00,1.9852897034E+00,4.0273533776E+02,4.0326873617E+02,8.3082048336E-02
2020-09-16,01:18:58.329,259.05484178,6217.316203,260.05484178,1600219138.330,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273805E+00,1.9852879830E+00,4.0273533776E+02,4.0326831150E+02,8.2949831938E-02
2020-09-16,01:18:58.351,259.05484203,6217.316209,260.05484203,1600219138.351,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273805E+00,1.9852862627E+00,4.0276355757E+02,4.0329614396E+02,8.2949831938E-02
2020-09-16,01:18:58.377,259.05484233,6217.316216,260.05484233,1600219138.377,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078298E+00,1.9852666908E+00,4.0276355757E+02,4.0329614396E+02,8.2949831938E-02
2020-09-16,01:18:58.398,259.05484258,6217.316222,260.05484258,1600219138.399,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078298E+00,1.9852663468E+00,4.0276355757E+02,4.0329605905E+02,8.2923397316E-02
2020-09-16,01:18:58.420,259.05484282,6217.316228,260.05484282,1600219138.420,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078298E+00,1.9852660029E+00,4.0275365379E+02,4.0328605726E+02,8.2923397316E-02
2020-09-16,01:18:58.450,259.05484318,6217.316236,260.05484318,1600219138.451,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009421E+00,1.9855594341E+00,4.0275365379E+02,4.0328605726E+02,8.2923397316E-02
2020-09-16,01:18:58.476,259.05484348,6217.316244,260.05484348,1600219138.477,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009421E+00,1.9855612411E+00,4.0275365379E+02,4.0328650329E+02,8.3062258456E-02
2020-09-16,01:18:58.499,259.05484374,6217.316250,260.05484374,1600219138.499,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009421E+00,1.9855630482E+00,4.0268479912E+02,4.0321800348E+02,8.3062258456E-02
2020-09-16,01:18:58.526,259.05484406,6217.316257,260.05484406,1600219138.527,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072578E+00,1.9852690438E+00,4.0268479912E+02,4.0321800348E+02,8.3062258456E-02
2020-09-16,01:18:58.548,259.05484431,6217.316263,260.05484431,1600219138.548,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072578E+00,1.9852672159E+00,4.0268479912E+02,4.0321755231E+02,8.2921773066E-02
2020-09-16,01:18:58.569,259.05484456,6217.316269,260.05484456,1600219138.570,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072578E+00,1.9852653880E+00,4.0278351694E+02,4.0331594946E+02,8.2921773066E-02
2020-09-16,01:18:58.598,259.05484488,6217.316277,260.05484488,1600219138.598,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498881E+00,1.9852079558E+00,4.0278351694E+02,4.0331594946E+02,8.2921773066E-02
2020-09-16,01:18:58.619,259.05484514,6217.316283,260.05484514,1600219138.620,0,963,1.5151995850E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498881E+00,1.9852091718E+00,4.0278351694E+02,4.0331624968E+02,8.3015232173E-02
2020-09-16,01:18:58.641,259.05484538,6217.316289,260.05484538,1600219138.641,0,963,1.5151213074E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498881E+00,1.9852103878E+00,4.0288472691E+02,4.0341789380E+02,8.3015232173E-02
2020-09-16,01:18:58.667,259.05484568,6217.316296,260.05484568,1600219138.667,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803853E+00,1.9858415719E+00,4.0288472691E+02,4.0341789380E+02,8.3015232173E-02
2020-09-16,01:18:58.687,259.05484593,6217.316302,260.05484593,1600219138.688,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803853E+00,1.9858408001E+00,4.0288472691E+02,4.0341770327E+02,8.2955933134E-02
2020-09-16,01:18:58.709,259.05484617,6217.316308,260.05484617,1600219138.709,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803853E+00,1.9858400283E+00,4.0274970085E+02,4.0328230811E+02,8.2955933134E-02
2020-09-16,01:18:58.734,259.05484647,6217.316315,260.05484647,1600219138.735,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386548E+00,1.9855980347E+00,4.0274970085E+02,4.0328230811E+02,8.2955933134E-02
2020-09-16,01:18:58.756,259.05484671,6217.316321,260.05484671,1600219138.756,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386548E+00,1.9855984834E+00,4.0274970085E+02,4.0328241886E+02,8.2990414052E-02
2020-09-16,01:18:58.778,259.05484697,6217.316327,260.05484697,1600219138.778,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386548E+00,1.9855989321E+00,4.0269981385E+02,4.0323257662E+02,8.2990414052E-02
2020-09-16,01:18:58.803,259.05484727,6217.316334,260.05484727,1600219138.804,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617441E+00,1.9864229179E+00,4.0269981385E+02,4.0323257662E+02,8.2990414052E-02
2020-09-16,01:18:58.835,259.05484763,6217.316343,260.05484763,1600219138.835,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617441E+00,1.9864220457E+00,4.0269981385E+02,4.0323236147E+02,8.2923424266E-02
2020-09-16,01:18:58.867,259.05484800,6217.316352,260.05484800,1600219138.867,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617441E+00,1.9864211736E+00,4.0282908462E+02,4.0336158798E+02,8.2923424266E-02
2020-09-16,01:18:58.898,259.05484836,6217.316361,260.05484836,1600219138.898,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807767E+00,1.9858395740E+00,4.0282908462E+02,4.0336158798E+02,8.2923424266E-02
2020-09-16,01:18:58.920,259.05484861,6217.316367,260.05484861,1600219138.920,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807767E+00,1.9858409873E+00,4.0282908462E+02,4.0336193682E+02,8.3032009422E-02
2020-09-16,01:18:58.940,259.05484885,6217.316372,260.05484885,1600219138.941,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807767E+00,1.9858424005E+00,4.0283819603E+02,4.0337140914E+02,8.3032009422E-02
2020-09-16,01:18:58.969,259.05484918,6217.316380,260.05484918,1600219138.969,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678918E+00,1.9860297195E+00,4.0283819603E+02,4.0337140914E+02,8.3032009422E-02
2020-09-16,01:18:58.990,259.05484943,6217.316386,260.05484943,1600219138.991,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678918E+00,1.9860313133E+00,4.0283819603E+02,4.0337180252E+02,8.3154456250E-02
2020-09-16,01:18:59.013,259.05484969,6217.316393,260.05484969,1600219139.013,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678918E+00,1.9860329071E+00,4.0271450986E+02,4.0324834579E+02,8.3154456250E-02
2020-09-16,01:18:59.042,259.05485003,6217.316401,260.05485003,1600219139.043,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010702E+00,1.9845644847E+00,4.0271450986E+02,4.0324834579E+02,8.3154456250E-02
2020-09-16,01:18:59.063,259.05485028,6217.316407,260.05485028,1600219139.064,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010702E+00,1.9845631181E+00,4.0271450986E+02,4.0324800833E+02,8.3049385214E-02
2020-09-16,01:18:59.085,259.05485052,6217.316413,260.05485052,1600219139.085,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824010702E+00,1.9845617515E+00,4.0271732093E+02,4.0325048566E+02,8.3049385214E-02
2020-09-16,01:18:59.114,259.05485086,6217.316421,260.05485086,1600219139.114,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808644E+00,1.9852422866E+00,4.0271732093E+02,4.0325048566E+02,8.3049385214E-02
2020-09-16,01:18:59.134,259.05485110,6217.316426,260.05485110,1600219139.135,0,963,1.5150430298E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808644E+00,1.9852411296E+00,4.0271732093E+02,4.0325020006E+02,8.2960462946E-02
2020-09-16,01:18:59.164,259.05485144,6217.316434,260.05485144,1600219139.164,0,963,1.5150040981E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808644E+00,1.9852399726E+00,4.0274526510E+02,4.0327789559E+02,8.2960462946E-02
2020-09-16,01:18:59.196,259.05485181,6217.316443,260.05485181,1600219139.196,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132709E+00,1.9855727411E+00,4.0274526510E+02,4.0327789559E+02,8.2960462946E-02
2020-09-16,01:18:59.219,259.05485207,6217.316450,260.05485207,1600219139.219,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132709E+00,1.9855745060E+00,4.0274526510E+02,4.0327833121E+02,8.3096086068E-02
2020-09-16,01:18:59.240,259.05485233,6217.316456,260.05485233,1600219139.241,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132709E+00,1.9855762709E+00,4.0278485535E+02,4.0331840953E+02,8.3096086068E-02
2020-09-16,01:18:59.269,259.05485265,6217.316464,260.05485265,1600219139.269,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823295E+00,1.9849446414E+00,4.0278485535E+02,4.0331840953E+02,8.3096086068E-02
2020-09-16,01:18:59.290,259.05485291,6217.316470,260.05485291,1600219139.291,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823295E+00,1.9849439304E+00,4.0278485535E+02,4.0331823398E+02,8.3041437019E-02
2020-09-16,01:18:59.312,259.05485315,6217.316476,260.05485315,1600219139.312,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827823295E+00,1.9849432195E+00,4.0270146797E+02,4.0323456066E+02,8.3041437019E-02
2020-09-16,01:18:59.339,259.05485347,6217.316483,260.05485347,1600219139.340,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004240E+00,1.9852616607E+00,4.0270146797E+02,4.0323456066E+02,8.3041437019E-02
2020-09-16,01:18:59.361,259.05485373,6217.316489,260.05485373,1600219139.362,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004240E+00,1.9852593710E+00,4.0270146797E+02,4.0323399549E+02,8.2865462050E-02
2020-09-16,01:18:59.382,259.05485397,6217.316495,260.05485397,1600219139.383,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004240E+00,1.9852570814E+00,4.0272592429E+02,4.0325791895E+02,8.2865462050E-02
2020-09-16,01:18:59.410,259.05485428,6217.316503,260.05485428,1600219139.410,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821747499E+00,1.9843304006E+00,4.0272592429E+02,4.0325791895E+02,8.2865462050E-02
2020-09-16,01:18:59.430,259.05485451,6217.316508,260.05485451,1600219139.430,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821747499E+00,1.9843317298E+00,4.0272592429E+02,4.0325824723E+02,8.2967672215E-02
2020-09-16,01:18:59.450,259.05485476,6217.316514,260.05485476,1600219139.451,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821747499E+00,1.9843330591E+00,4.0272063136E+02,4.0325327559E+02,8.2967672215E-02
2020-09-16,01:18:59.477,259.05485507,6217.316522,260.05485507,1600219139.478,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587837E+00,1.9849177289E+00,4.0272063136E+02,4.0325327559E+02,8.2967672215E-02
2020-09-16,01:18:59.499,259.05485531,6217.316528,260.05485531,1600219139.499,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587837E+00,1.9849182165E+00,4.0272063136E+02,4.0325339598E+02,8.3005157403E-02
2020-09-16,01:18:59.522,259.05485558,6217.316534,260.05485558,1600219139.522,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827587837E+00,1.9849187042E+00,4.0268855196E+02,4.0322139452E+02,8.3005157403E-02
2020-09-16,01:18:59.555,259.05485596,6217.316543,260.05485596,1600219139.555,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511973E+00,1.9858120898E+00,4.0268855196E+02,4.0322139452E+02,8.3005157403E-02
2020-09-16,01:18:59.582,259.05485628,6217.316551,260.05485628,1600219139.583,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511973E+00,1.9858127829E+00,4.0268855196E+02,4.0322156554E+02,8.3058408530E-02
2020-09-16,01:18:59.604,259.05485653,6217.316557,260.05485653,1600219139.604,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511973E+00,1.9858134760E+00,4.0270629228E+02,4.0323950037E+02,8.3058408530E-02
2020-09-16,01:18:59.630,259.05485683,6217.316564,260.05485683,1600219139.630,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832602E+00,1.9852449198E+00,4.0270629228E+02,4.0323950037E+02,8.3058408530E-02
2020-09-16,01:18:59.651,259.05485708,6217.316570,260.05485708,1600219139.652,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832602E+00,1.9852436842E+00,4.0270629228E+02,4.0323919537E+02,8.2963441439E-02
2020-09-16,01:18:59.671,259.05485731,6217.316576,260.05485731,1600219139.672,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830832602E+00,1.9852424486E+00,4.0275491680E+02,4.0328757920E+02,8.2963441439E-02
2020-09-16,01:18:59.703,259.05485767,6217.316584,260.05485767,1600219139.703,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299825E+00,1.9852892217E+00,4.0275491680E+02,4.0328757920E+02,8.2963441439E-02
2020-09-16,01:18:59.724,259.05485793,6217.316590,260.05485793,1600219139.725,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299825E+00,1.9852915289E+00,4.0275491680E+02,4.0328814874E+02,8.3140758018E-02
2020-09-16,01:18:59.746,259.05485817,6217.316596,260.05485817,1600219139.746,0,963,1.5144979858E+02,6.0001121521E+01,2.6312500000E+01,6.0220115662E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299825E+00,1.9852938360E+00,4.0275709794E+02,4.0329090233E+02,8.3140758018E-02
2020-09-16,01:18:59.775,259.05485851,6217.316604,260.05485851,1600219139.775,0,963,1.5148041382E+02,6.0000608826E+01,2.6362500000E+01,6.0220042419E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893483E+00,1.9860540304E+00,4.0275709794E+02,4.0329090233E+02,8.3140758018E-02
2020-09-16,01:18:59.796,259.05485875,6217.316610,260.05485875,1600219139.796,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893483E+00,1.9860532200E+00,4.0275709794E+02,4.0329070234E+02,8.3078498491E-02
2020-09-16,01:18:59.816,259.05485899,6217.316616,260.05485899,1600219139.817,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893483E+00,1.9860524096E+00,4.0265564100E+02,4.0318891105E+02,8.3078498491E-02
2020-09-16,01:18:59.848,259.05485936,6217.316625,260.05485936,1600219139.849,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474790E+00,1.9860104947E+00,4.0265564100E+02,4.0318891105E+02,8.3078498491E-02
2020-09-16,01:18:59.869,259.05485961,6217.316631,260.05485961,1600219139.870,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474790E+00,1.9860111294E+00,4.0265564100E+02,4.0318906765E+02,8.3127264438E-02
2020-09-16,01:18:59.891,259.05485985,6217.316636,260.05485985,1600219139.891,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474790E+00,1.9860117642E+00,4.0281347198E+02,4.0334726438E+02,8.3127264438E-02
2020-09-16,01:18:59.920,259.05486019,6217.316644,260.05486019,1600219139.920,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104623E+00,1.9866754708E+00,4.0281347198E+02,4.0334726438E+02,8.3127264438E-02
2020-09-16,01:18:59.950,259.05486054,6217.316653,260.05486054,1600219139.951,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104623E+00,1.9866755797E+00,4.0281347198E+02,4.0334729126E+02,8.3135631141E-02
2020-09-16,01:18:59.983,259.05486091,6217.316662,260.05486091,1600219139.983,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104623E+00,1.9866756887E+00,4.0274992946E+02,4.0328369141E+02,8.3135631141E-02
2020-09-16,01:19:00.012,259.05486125,6217.316670,260.05486125,1600219140.012,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933116E+00,1.9846563370E+00,4.0274992946E+02,4.0328369141E+02,8.3135631141E-02
2020-09-16,01:19:00.032,259.05486149,6217.316676,260.05486149,1600219140.033,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933116E+00,1.9846527072E+00,4.0274992946E+02,4.0328279506E+02,8.2856570917E-02
2020-09-16,01:19:00.055,259.05486176,6217.316682,260.05486176,1600219140.056,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824933116E+00,1.9846490774E+00,4.0265478250E+02,4.0318662609E+02,8.2856570917E-02
2020-09-16,01:19:00.085,259.05486209,6217.316690,260.05486209,1600219140.085,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914530E+00,1.9854480868E+00,4.0265478250E+02,4.0318662609E+02,8.2856570917E-02
2020-09-16,01:19:00.108,259.05486236,6217.316697,260.05486236,1600219140.108,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914530E+00,1.9854507934E+00,4.0265478250E+02,4.0318729404E+02,8.3064576327E-02
2020-09-16,01:19:00.128,259.05486259,6217.316702,260.05486259,1600219140.128,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914530E+00,1.9854535001E+00,4.0270411200E+02,4.0323735682E+02,8.3064576327E-02
2020-09-16,01:19:00.155,259.05486292,6217.316710,260.05486292,1600219140.156,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217186E+00,1.9862846707E+00,4.0270411200E+02,4.0323735682E+02,8.3064576327E-02
2020-09-16,01:19:00.177,259.05486317,6217.316716,260.05486317,1600219140.178,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217186E+00,1.9862818731E+00,4.0270411200E+02,4.0323666663E+02,8.2849674774E-02
2020-09-16,01:19:00.198,259.05486341,6217.316722,260.05486341,1600219140.199,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217186E+00,1.9862790756E+00,4.0259803034E+02,4.0312975468E+02,8.2849674774E-02
2020-09-16,01:19:00.224,259.05486372,6217.316729,260.05486372,1600219140.225,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286584E+00,1.9855852618E+00,4.0259803034E+02,4.0312975468E+02,8.2849674774E-02
2020-09-16,01:19:00.246,259.05486396,6217.316735,260.05486396,1600219140.246,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286584E+00,1.9855862269E+00,4.0259803034E+02,4.0312999280E+02,8.2923837838E-02
2020-09-16,01:19:00.272,259.05486426,6217.316742,260.05486426,1600219140.272,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286584E+00,1.9855871920E+00,4.0275172233E+02,4.0328412608E+02,8.2923837838E-02
2020-09-16,01:19:00.305,259.05486465,6217.316752,260.05486465,1600219140.306,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243209E+00,1.9860833940E+00,4.0275172233E+02,4.0328412608E+02,8.2923837838E-02
2020-09-16,01:19:00.328,259.05486491,6217.316758,260.05486491,1600219140.328,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243209E+00,1.9860852089E+00,4.0275172233E+02,4.0328457394E+02,8.3063271090E-02
2020-09-16,01:19:00.348,259.05486515,6217.316764,260.05486515,1600219140.349,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243209E+00,1.9860870239E+00,4.0271625356E+02,4.0324950607E+02,8.3063271090E-02
2020-09-16,01:19:00.375,259.05486545,6217.316771,260.05486545,1600219140.375,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553563E+00,1.9852171120E+00,4.0271625356E+02,4.0324950607E+02,8.3063271090E-02
2020-09-16,01:19:00.398,259.05486573,6217.316777,260.05486573,1600219140.399,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553563E+00,1.9852168489E+00,4.0271625356E+02,4.0324944113E+02,8.3043050931E-02
2020-09-16,01:19:00.421,259.05486600,6217.316784,260.05486600,1600219140.422,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830553563E+00,1.9852165858E+00,4.0281939226E+02,4.0335265142E+02,8.3043050931E-02
2020-09-16,01:19:00.448,259.05486631,6217.316791,260.05486631,1600219140.449,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323223E+00,1.9855939627E+00,4.0281939226E+02,4.0335265142E+02,8.3043050931E-02
2020-09-16,01:19:00.471,259.05486657,6217.316798,260.05486657,1600219140.472,0,963,1.5148806763E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323223E+00,1.9855911942E+00,4.0281939226E+02,4.0335196798E+02,8.2830312942E-02
2020-09-16,01:19:00.493,259.05486683,6217.316804,260.05486683,1600219140.494,0,963,1.5147804260E+02,6.0000480652E+01,2.6356250000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834323223E+00,1.9855884258E+00,4.0271096150E+02,4.0324271062E+02,8.2830312942E-02
2020-09-16,01:19:00.519,259.05486713,6217.316811,260.05486713,1600219140.520,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246141E+00,1.9851802744E+00,4.0271096150E+02,4.0324271062E+02,8.2830312942E-02
2020-09-16,01:19:00.540,259.05486737,6217.316817,260.05486737,1600219140.541,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246141E+00,1.9851829502E+00,4.0271096150E+02,4.0324337115E+02,8.3035975347E-02
2020-09-16,01:19:00.562,259.05486762,6217.316823,260.05486762,1600219140.562,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830246141E+00,1.9851856260E+00,4.0267797273E+02,4.0321099923E+02,8.3035975347E-02
2020-09-16,01:19:00.591,259.05486795,6217.316831,260.05486795,1600219140.591,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135368E+00,1.9851745367E+00,4.0267797273E+02,4.0321099923E+02,8.3035975347E-02
2020-09-16,01:19:00.611,259.05486819,6217.316837,260.05486819,1600219140.612,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135368E+00,1.9851751928E+00,4.0267797273E+02,4.0321116118E+02,8.3086404534E-02
2020-09-16,01:19:00.632,259.05486844,6217.316842,260.05486844,1600219140.633,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135368E+00,1.9851758490E+00,4.0271951067E+02,4.0325291610E+02,8.3086404534E-02
2020-09-16,01:19:00.664,259.05486881,6217.316851,260.05486881,1600219140.665,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307065E+00,1.9856935826E+00,4.0271951067E+02,4.0325291610E+02,8.3086404534E-02
2020-09-16,01:19:00.690,259.05486911,6217.316859,260.05486911,1600219140.691,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307065E+00,1.9856932554E+00,4.0271951067E+02,4.0325283537E+02,8.3061267980E-02
2020-09-16,01:19:00.711,259.05486935,6217.316864,260.05486935,1600219140.712,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307065E+00,1.9856929283E+00,4.0278095896E+02,4.0331428428E+02,8.3061267980E-02
2020-09-16,01:19:00.740,259.05486968,6217.316872,260.05486968,1600219140.740,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672043E+00,1.9856293568E+00,4.0278095896E+02,4.0331428428E+02,8.3061267980E-02
2020-09-16,01:19:00.762,259.05486993,6217.316878,260.05486993,1600219140.762,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672043E+00,1.9856271499E+00,4.0278095896E+02,4.0331373951E+02,8.2891678589E-02
2020-09-16,01:19:00.782,259.05487017,6217.316884,260.05487017,1600219140.783,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672043E+00,1.9856249429E+00,4.0266387343E+02,4.0319595451E+02,8.2891678589E-02
2020-09-16,01:19:00.812,259.05487051,6217.316892,260.05487051,1600219140.812,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833864E+00,1.9848402723E+00,4.0266387343E+02,4.0319595451E+02,8.2891678589E-02
2020-09-16,01:19:00.832,259.05487075,6217.316898,260.05487075,1600219140.833,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833864E+00,1.9848431706E+00,4.0266387343E+02,4.0319667000E+02,8.3114482320E-02
2020-09-16,01:19:00.855,259.05487101,6217.316904,260.05487101,1600219140.855,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833864E+00,1.9848460690E+00,4.0270702489E+02,4.0324059413E+02,8.3114482320E-02
2020-09-16,01:19:00.888,259.05487139,6217.316913,260.05487139,1600219140.888,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822139228E+00,1.9843760934E+00,4.0270702489E+02,4.0324059413E+02,8.3114482320E-02
2020-09-16,01:19:00.908,259.05487163,6217.316919,260.05487163,1600219140.909,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822139228E+00,1.9843773735E+00,4.0270702489E+02,4.0324091026E+02,8.3212914842E-02
2020-09-16,01:19:00.930,259.05487188,6217.316925,260.05487188,1600219140.930,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822139228E+00,1.9843786537E+00,4.0267832881E+02,4.0321249226E+02,8.3212914842E-02
2020-09-16,01:19:00.957,259.05487219,6217.316933,260.05487219,1600219140.957,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245485E+00,1.9851901646E+00,4.0267832881E+02,4.0321249226E+02,8.3212914842E-02
2020-09-16,01:19:00.977,259.05487243,6217.316938,260.05487243,1600219140.978,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245485E+00,1.9851902721E+00,4.0267832881E+02,4.0321251878E+02,8.3221175633E-02
2020-09-16,01:19:00.999,259.05487267,6217.316944,260.05487267,1600219140.999,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245485E+00,1.9851903796E+00,4.0265941244E+02,4.0319360385E+02,8.3221175633E-02
2020-09-16,01:19:01.028,259.05487301,6217.316952,260.05487301,1600219141.028,0,963,1.5145465088E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347172E+00,1.9850003409E+00,4.0265941244E+02,4.0319360385E+02,8.3221175633E-02
2020-09-16,01:19:01.059,259.05487337,6217.316961,260.05487337,1600219141.059,0,963,1.5145300729E+02,6.0000480652E+01,2.6316964286E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347172E+00,1.9849976035E+00,4.0265941244E+02,4.0319292813E+02,8.3010760128E-02
2020-09-16,01:19:01.091,259.05487374,6217.316970,260.05487374,1600219141.091,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347172E+00,1.9849948661E+00,4.0267374273E+02,4.0320660169E+02,8.3010760128E-02
2020-09-16,01:19:01.118,259.05487406,6217.316977,260.05487406,1600219141.119,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402183E+00,1.9857011359E+00,4.0267374273E+02,4.0320660169E+02,8.3010760128E-02
2020-09-16,01:19:01.141,259.05487432,6217.316984,260.05487432,1600219141.141,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402183E+00,1.9857026247E+00,4.0267374273E+02,4.0320696907E+02,8.3125159951E-02
2020-09-16,01:19:01.161,259.05487456,6217.316989,260.05487456,1600219141.162,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402183E+00,1.9857041135E+00,4.0265527680E+02,4.0318884605E+02,8.3125159951E-02
2020-09-16,01:19:01.187,259.05487486,6217.316997,260.05487486,1600219141.188,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819415284E+00,1.9841036795E+00,4.0265527680E+02,4.0318884605E+02,8.3125159951E-02
2020-09-16,01:19:01.210,259.05487512,6217.317003,260.05487512,1600219141.210,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819415284E+00,1.9841028981E+00,4.0265527680E+02,4.0318865306E+02,8.3065062164E-02
2020-09-16,01:19:01.230,259.05487535,6217.317008,260.05487535,1600219141.230,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819415284E+00,1.9841021166E+00,4.0271291077E+02,4.0324617036E+02,8.3065062164E-02
2020-09-16,01:19:01.259,259.05487568,6217.317016,260.05487568,1600219141.259,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006899E+00,1.9856629777E+00,4.0271291077E+02,4.0324617036E+02,8.3065062164E-02
2020-09-16,01:19:01.279,259.05487593,6217.317022,260.05487593,1600219141.280,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006899E+00,1.9856628636E+00,4.0271291077E+02,4.0324614219E+02,8.3056290612E-02
2020-09-16,01:19:01.301,259.05487617,6217.317028,260.05487617,1600219141.301,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006899E+00,1.9856627494E+00,4.0269663759E+02,4.0322981930E+02,8.3056290612E-02
2020-09-16,01:19:01.328,259.05487648,6217.317036,260.05487648,1600219141.328,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348822E+00,1.9849962159E+00,4.0269663759E+02,4.0322981930E+02,8.3056290612E-02
2020-09-16,01:19:01.348,259.05487672,6217.317041,260.05487672,1600219141.349,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348822E+00,1.9849983344E+00,4.0269663759E+02,4.0323034227E+02,8.3219128942E-02
2020-09-16,01:19:01.375,259.05487703,6217.317049,260.05487703,1600219141.375,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828348822E+00,1.9850004529E+00,4.0270297367E+02,4.0323720972E+02,8.3219128942E-02
2020-09-16,01:19:01.407,259.05487740,6217.317058,260.05487740,1600219141.407,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442809E+00,1.9855104079E+00,4.0270297367E+02,4.0323720972E+02,8.3219128942E-02
2020-09-16,01:19:01.430,259.05487766,6217.317064,260.05487766,1600219141.430,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442809E+00,1.9855084850E+00,4.0270297367E+02,4.0323673513E+02,8.3071355302E-02
2020-09-16,01:19:01.451,259.05487792,6217.317070,260.05487792,1600219141.452,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442809E+00,1.9855065620E+00,4.0271381371E+02,4.0324711492E+02,8.3071355302E-02
2020-09-16,01:19:01.484,259.05487830,6217.317079,260.05487830,1600219141.485,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894308E+00,1.9865528513E+00,4.0271381371E+02,4.0324711492E+02,8.3071355302E-02
2020-09-16,01:19:01.506,259.05487855,6217.317085,260.05487855,1600219141.507,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894308E+00,1.9865567715E+00,4.0271381371E+02,4.0324808194E+02,8.3372448462E-02
2020-09-16,01:19:01.528,259.05487880,6217.317091,260.05487880,1600219141.528,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894308E+00,1.9865606916E+00,4.0279745676E+02,4.0333280321E+02,8.3372448462E-02
2020-09-16,01:19:01.556,259.05487913,6217.317099,260.05487913,1600219141.557,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735133E+00,1.9860442096E+00,4.0279745676E+02,4.0333280321E+02,8.3372448462E-02
2020-09-16,01:19:01.579,259.05487940,6217.317106,260.05487940,1600219141.580,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735133E+00,1.9860414004E+00,4.0279745676E+02,4.0333210988E+02,8.3156622821E-02
2020-09-16,01:19:01.601,259.05487964,6217.317111,260.05487964,1600219141.601,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735133E+00,1.9860385911E+00,4.0277477194E+02,4.0330870167E+02,8.3156622821E-02
2020-09-16,01:19:01.628,259.05487995,6217.317119,260.05487995,1600219141.628,0,963,1.5143164062E+02,6.0000480652E+01,2.6375000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051434E+00,1.9858700375E+00,4.0277477194E+02,4.0330870167E+02,8.3156622821E-02
2020-09-16,01:19:01.648,259.05488020,6217.317125,260.05488020,1600219141.649,0,963,1.5147499593E+02,6.0000480652E+01,2.6333333333E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051434E+00,1.9858674792E+00,4.0277477194E+02,4.0330807027E+02,8.2960061634E-02
2020-09-16,01:19:01.670,259.05488044,6217.317131,260.05488044,1600219141.670,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837051434E+00,1.9858649209E+00,4.0276595863E+02,4.0329861391E+02,8.2960061634E-02
2020-09-16,01:19:01.697,259.05488075,6217.317138,260.05488075,1600219141.697,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024514E+00,1.9859623349E+00,4.0276595863E+02,4.0329861391E+02,8.2960061634E-02
2020-09-16,01:19:01.717,259.05488098,6217.317144,260.05488098,1600219141.717,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024514E+00,1.9859629159E+00,4.0276595863E+02,4.0329875731E+02,8.3004702869E-02
2020-09-16,01:19:01.737,259.05488123,6217.317149,260.05488123,1600219141.738,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024514E+00,1.9859634969E+00,4.0273405294E+02,4.0326695280E+02,8.3004702869E-02
2020-09-16,01:19:01.773,259.05488163,6217.317159,260.05488163,1600219141.773,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987494E+00,1.9868607713E+00,4.0273405294E+02,4.0326695280E+02,8.3004702869E-02
2020-09-16,01:19:01.799,259.05488193,6217.317166,260.05488193,1600219141.799,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987494E+00,1.9868610136E+00,4.0273405294E+02,4.0326701256E+02,8.3023310482E-02
2020-09-16,01:19:01.819,259.05488218,6217.317172,260.05488218,1600219141.820,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987494E+00,1.9868612559E+00,4.0269670535E+02,4.0322967531E+02,8.3023310482E-02
2020-09-16,01:19:01.845,259.05488248,6217.317179,260.05488248,1600219141.846,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737295E+00,1.9858351191E+00,4.0269670535E+02,4.0322967531E+02,8.3023310482E-02
2020-09-16,01:19:01.868,259.05488273,6217.317186,260.05488273,1600219141.868,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737295E+00,1.9858352068E+00,4.0269670535E+02,4.0322969695E+02,8.3030047874E-02
2020-09-16,01:19:01.888,259.05488297,6217.317191,260.05488297,1600219141.889,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737295E+00,1.9858352945E+00,4.0280246558E+02,4.0333561879E+02,8.3030047874E-02
2020-09-16,01:19:01.917,259.05488330,6217.317199,260.05488330,1600219141.917,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655674E+00,1.9853265787E+00,4.0280246558E+02,4.0333561879E+02,8.3030047874E-02
2020-09-16,01:19:01.938,259.05488355,6217.317205,260.05488355,1600219141.939,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655674E+00,1.9853258472E+00,4.0280246558E+02,4.0333543820E+02,8.2973832573E-02
2020-09-16,01:19:01.963,259.05488384,6217.317212,260.05488384,1600219141.964,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655674E+00,1.9853251157E+00,4.0264763645E+02,4.0318022370E+02,8.2973832573E-02
2020-09-16,01:19:01.990,259.05488416,6217.317220,260.05488416,1600219141.991,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867557E+00,1.9863474161E+00,4.0264763645E+02,4.0318022370E+02,8.2973832573E-02
2020-09-16,01:19:02.012,259.05488440,6217.317226,260.05488440,1600219142.012,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867557E+00,1.9863503173E+00,4.0264763645E+02,4.0318093932E+02,8.3196686875E-02
2020-09-16,01:19:02.032,259.05488464,6217.317231,260.05488464,1600219142.033,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867557E+00,1.9863532185E+00,4.0273469988E+02,4.0326883385E+02,8.3196686875E-02
2020-09-16,01:19:02.062,259.05488498,6217.317239,260.05488498,1600219142.062,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647969E+00,1.9859307990E+00,4.0273469988E+02,4.0326883385E+02,8.3196686875E-02
2020-09-16,01:19:02.082,259.05488522,6217.317245,260.05488522,1600219142.083,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647969E+00,1.9859287918E+00,4.0273469988E+02,4.0326833852E+02,8.3042470448E-02
2020-09-16,01:19:02.104,259.05488546,6217.317251,260.05488546,1600219142.104,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647969E+00,1.9859267845E+00,4.0270178251E+02,4.0323488225E+02,8.3042470448E-02
2020-09-16,01:19:02.130,259.05488576,6217.317258,260.05488576,1600219142.130,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381324E+00,1.9854996550E+00,4.0270178251E+02,4.0323488225E+02,8.3042470448E-02
2020-09-16,01:19:02.161,259.05488613,6217.317267,260.05488613,1600219142.162,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381324E+00,1.9854989917E+00,4.0270178251E+02,4.0323471855E+02,8.2991496817E-02
2020-09-16,01:19:02.193,259.05488649,6217.317276,260.05488649,1600219142.193,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381324E+00,1.9854983284E+00,4.0269202692E+02,4.0322478634E+02,8.2991496817E-02
2020-09-16,01:19:02.220,259.05488681,6217.317283,260.05488681,1600219142.220,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063233E+00,1.9857668114E+00,4.0269202692E+02,4.0322478634E+02,8.2991496817E-02
2020-09-16,01:19:02.243,259.05488708,6217.317290,260.05488708,1600219142.244,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063233E+00,1.9857664688E+00,4.0269202692E+02,4.0322470177E+02,8.2965165199E-02
2020-09-16,01:19:02.263,259.05488731,6217.317296,260.05488731,1600219142.264,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063233E+00,1.9857661261E+00,4.0275367898E+02,4.0328635081E+02,8.2965165199E-02
2020-09-16,01:19:02.293,259.05488766,6217.317304,260.05488766,1600219142.294,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637448E+00,1.9855232834E+00,4.0275367898E+02,4.0328635081E+02,8.2965165199E-02
2020-09-16,01:19:02.313,259.05488789,6217.317309,260.05488789,1600219142.314,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637448E+00,1.9855231408E+00,4.0275367898E+02,4.0328631562E+02,8.2954209235E-02
2020-09-16,01:19:02.335,259.05488815,6217.317316,260.05488815,1600219142.336,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637448E+00,1.9855229983E+00,4.0273886830E+02,4.0327145016E+02,8.2954209235E-02
2020-09-16,01:19:02.364,259.05488847,6217.317323,260.05488847,1600219142.364,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828591E+00,1.9856422422E+00,4.0273886830E+02,4.0327145016E+02,8.2954209235E-02
2020-09-16,01:19:02.385,259.05488873,6217.317329,260.05488873,1600219142.386,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828591E+00,1.9856424871E+00,4.0273886830E+02,4.0327151061E+02,8.2973029457E-02
2020-09-16,01:19:02.407,259.05488897,6217.317335,260.05488897,1600219142.407,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828591E+00,1.9856427321E+00,4.0268804613E+02,4.0322068167E+02,8.2973029457E-02
2020-09-16,01:19:02.433,259.05488927,6217.317343,260.05488927,1600219142.433,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769525E+00,1.9852363835E+00,4.0268804613E+02,4.0322068167E+02,8.2973029457E-02
2020-09-16,01:19:02.453,259.05488951,6217.317348,260.05488951,1600219142.454,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769525E+00,1.9852344250E+00,4.0268804613E+02,4.0322019826E+02,8.2822508198E-02
2020-09-16,01:19:02.480,259.05488981,6217.317356,260.05488981,1600219142.480,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830769525E+00,1.9852324666E+00,4.0277934992E+02,4.0331113920E+02,8.2822508198E-02
2020-09-16,01:19:02.515,259.05489022,6217.317365,260.05489022,1600219142.515,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730391E+00,1.9865299620E+00,4.0277934992E+02,4.0331113920E+02,8.2822508198E-02
2020-09-16,01:19:02.536,259.05489046,6217.317371,260.05489046,1600219142.536,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730391E+00,1.9865319318E+00,4.0277934992E+02,4.0331162518E+02,8.2973798548E-02
2020-09-16,01:19:02.556,259.05489071,6217.317377,260.05489071,1600219142.557,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730391E+00,1.9865339015E+00,4.0281503120E+02,4.0334783964E+02,8.2973798548E-02
2020-09-16,01:19:02.582,259.05489101,6217.317384,260.05489101,1600219142.583,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966950E+00,1.9849558408E+00,4.0281503120E+02,4.0334783964E+02,8.2973798548E-02
2020-09-16,01:19:02.604,259.05489125,6217.317390,260.05489125,1600219142.604,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966950E+00,1.9849556253E+00,4.0281503120E+02,4.0334778641E+02,8.2957228855E-02
2020-09-16,01:19:02.628,259.05489153,6217.317397,260.05489153,1600219142.628,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966950E+00,1.9849554097E+00,4.0272383595E+02,4.0325641733E+02,8.2957228855E-02
2020-09-16,01:19:02.655,259.05489185,6217.317404,260.05489185,1600219142.656,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714401E+00,1.9854306716E+00,4.0272383595E+02,4.0325641733E+02,8.2957228855E-02
2020-09-16,01:19:02.677,259.05489211,6217.317411,260.05489211,1600219142.678,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714401E+00,1.9854314297E+00,4.0272383595E+02,4.0325660444E+02,8.3015486435E-02
2020-09-16,01:19:02.698,259.05489235,6217.317416,260.05489235,1600219142.699,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714401E+00,1.9854321878E+00,4.0281014354E+02,4.0334321336E+02,8.3015486435E-02
2020-09-16,01:19:02.727,259.05489269,6217.317424,260.05489269,1600219142.728,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368921E+00,1.9854977111E+00,4.0281014354E+02,4.0334321336E+02,8.3015486435E-02
2020-09-16,01:19:02.749,259.05489293,6217.317430,260.05489293,1600219142.749,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368921E+00,1.9854976709E+00,4.0281014354E+02,4.0334320343E+02,8.3012397720E-02
2020-09-16,01:19:02.769,259.05489317,6217.317436,260.05489317,1600219142.770,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368921E+00,1.9854976307E+00,4.0266280346E+02,4.0319565845E+02,8.3012397720E-02
2020-09-16,01:19:02.796,259.05489347,6217.317443,260.05489347,1600219142.796,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515846E+00,1.9862131018E+00,4.0266280346E+02,4.0319565845E+02,8.3012397720E-02
2020-09-16,01:19:02.819,259.05489375,6217.317450,260.05489375,1600219142.820,0,963,1.5149667358E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515846E+00,1.9862116267E+00,4.0266280346E+02,4.0319529456E+02,8.2899080329E-02
2020-09-16,01:19:02.841,259.05489399,6217.317456,260.05489399,1600219142.841,0,963,1.5151950684E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515846E+00,1.9862101516E+00,4.0275142661E+02,4.0328367093E+02,8.2899080329E-02
2020-09-16,01:19:02.872,259.05489436,6217.317465,260.05489436,1600219142.873,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472740E+00,1.9856051836E+00,4.0275142661E+02,4.0328367093E+02,8.2899080329E-02
2020-09-16,01:19:02.898,259.05489466,6217.317472,260.05489466,1600219142.899,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472740E+00,1.9856044998E+00,4.0275142661E+02,4.0328350217E+02,8.2846540898E-02
2020-09-16,01:19:02.920,259.05489491,6217.317478,260.05489491,1600219142.920,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472740E+00,1.9856038161E+00,4.0277992454E+02,4.0331186898E+02,8.2846540898E-02
2020-09-16,01:19:02.946,259.05489521,6217.317485,260.05489521,1600219142.946,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041267E+00,1.9858609481E+00,4.0277992454E+02,4.0331186898E+02,8.2846540898E-02
2020-09-16,01:19:02.967,259.05489545,6217.317491,260.05489545,1600219142.967,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041267E+00,1.9858638803E+00,4.0277992454E+02,4.0331259267E+02,8.3071834318E-02
2020-09-16,01:19:02.987,259.05489569,6217.317497,260.05489569,1600219142.988,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041267E+00,1.9858668126E+00,4.0281529246E+02,4.0334873114E+02,8.3071834318E-02
2020-09-16,01:19:03.015,259.05489601,6217.317504,260.05489601,1600219143.015,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464225E+00,1.9857089364E+00,4.0281529246E+02,4.0334873114E+02,8.3071834318E-02
2020-09-16,01:19:03.038,259.05489627,6217.317511,260.05489627,1600219143.038,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464225E+00,1.9857074968E+00,4.0281529246E+02,4.0334837576E+02,8.2961211056E-02
2020-09-16,01:19:03.061,259.05489654,6217.317517,260.05489654,1600219143.061,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464225E+00,1.9857060571E+00,4.0276701708E+02,4.0329968114E+02,8.2961211056E-02
2020-09-16,01:19:03.091,259.05489689,6217.317525,260.05489689,1600219143.091,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169047E+00,1.9854762894E+00,4.0276701708E+02,4.0329968114E+02,8.2961211056E-02
2020-09-16,01:19:03.111,259.05489713,6217.317531,260.05489713,1600219143.112,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169047E+00,1.9854763379E+00,4.0276701708E+02,4.0329969310E+02,8.2964932866E-02
2020-09-16,01:19:03.134,259.05489738,6217.317537,260.05489738,1600219143.134,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169047E+00,1.9854763863E+00,4.0274977573E+02,4.0328244090E+02,8.2964932866E-02
2020-09-16,01:19:03.164,259.05489774,6217.317546,260.05489774,1600219143.165,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225019E+00,1.9850815541E+00,4.0274977573E+02,4.0328244090E+02,8.2964932866E-02
2020-09-16,01:19:03.186,259.05489799,6217.317552,260.05489799,1600219143.186,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225019E+00,1.9850826942E+00,4.0274977573E+02,4.0328272239E+02,8.3052567204E-02
2020-09-16,01:19:03.207,259.05489823,6217.317558,260.05489823,1600219143.207,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829225019E+00,1.9850838343E+00,4.0289638529E+02,4.0342980754E+02,8.3052567204E-02
2020-09-16,01:19:03.236,259.05489856,6217.317566,260.05489856,1600219143.236,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772374E+00,1.9860396104E+00,4.0289638529E+02,4.0342980754E+02,8.3052567204E-02
2020-09-16,01:19:03.269,259.05489896,6217.317575,260.05489896,1600219143.270,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772374E+00,1.9860377874E+00,4.0289638529E+02,4.0342935751E+02,8.2912511034E-02
2020-09-16,01:19:03.302,259.05489933,6217.317584,260.05489933,1600219143.302,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772374E+00,1.9860359644E+00,4.0289959196E+02,4.0343211839E+02,8.2912511034E-02
2020-09-16,01:19:03.329,259.05489965,6217.317592,260.05489965,1600219143.330,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233354E+00,1.9856816773E+00,4.0289959196E+02,4.0343211839E+02,8.2912511034E-02
2020-09-16,01:19:03.354,259.05489993,6217.317598,260.05489993,1600219143.354,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233354E+00,1.9856858204E+00,4.0289959196E+02,4.0343314134E+02,8.3230869379E-02
2020-09-16,01:19:03.375,259.05490017,6217.317604,260.05490017,1600219143.375,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233354E+00,1.9856899636E+00,4.0271647226E+02,4.0325080163E+02,8.3230869379E-02
2020-09-16,01:19:03.401,259.05490049,6217.317612,260.05490049,1600219143.402,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304907E+00,1.9846960344E+00,4.0271647226E+02,4.0325080163E+02,8.3230869379E-02
2020-09-16,01:19:03.421,259.05490072,6217.317617,260.05490072,1600219143.422,0,963,1.5153472900E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304907E+00,1.9846945670E+00,4.0271647226E+02,4.0325043931E+02,8.3118057384E-02
2020-09-16,01:19:03.444,259.05490097,6217.317623,260.05490097,1600219143.444,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825304907E+00,1.9846930996E+00,4.0268368452E+02,4.0321724579E+02,8.3118057384E-02
2020-09-16,01:19:03.470,259.05490127,6217.317631,260.05490127,1600219143.470,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417104E+00,1.9851047678E+00,4.0268368452E+02,4.0321724579E+02,8.3118057384E-02
2020-09-16,01:19:03.493,259.05490155,6217.317637,260.05490155,1600219143.494,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417104E+00,1.9851042061E+00,4.0268368452E+02,4.0321710714E+02,8.3074883537E-02
2020-09-16,01:19:03.513,259.05490178,6217.317643,260.05490178,1600219143.514,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417104E+00,1.9851036444E+00,4.0275679895E+02,4.0329017975E+02,8.3074883537E-02
2020-09-16,01:19:03.540,259.05490209,6217.317650,260.05490209,1600219143.541,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035714E+00,1.9853657909E+00,4.0275679895E+02,4.0329017975E+02,8.3074883537E-02
2020-09-16,01:19:03.562,259.05490234,6217.317656,260.05490234,1600219143.562,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035714E+00,1.9853665996E+00,4.0275679895E+02,4.0329037936E+02,8.3137028231E-02
2020-09-16,01:19:03.588,259.05490265,6217.317664,260.05490265,1600219143.589,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035714E+00,1.9853674082E+00,4.0270752588E+02,4.0324124061E+02,8.3137028231E-02
2020-09-16,01:19:03.622,259.05490304,6217.317673,260.05490304,1600219143.623,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136400E+00,1.9854775969E+00,4.0270752588E+02,4.0324124061E+02,8.3137028231E-02
2020-09-16,01:19:03.644,259.05490329,6217.317679,260.05490329,1600219143.644,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136400E+00,1.9854737250E+00,4.0270752588E+02,4.0324028497E+02,8.2839478541E-02
2020-09-16,01:19:03.664,259.05490353,6217.317685,260.05490353,1600219143.665,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136400E+00,1.9854698531E+00,4.0266367545E+02,4.0319542100E+02,8.2839478541E-02
2020-09-16,01:19:03.693,259.05490385,6217.317693,260.05490385,1600219143.693,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360235E+00,1.9850918260E+00,4.0266367545E+02,4.0319542100E+02,8.2839478541E-02
2020-09-16,01:19:03.714,259.05490411,6217.317699,260.05490411,1600219143.715,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360235E+00,1.9850928277E+00,4.0266367545E+02,4.0319566824E+02,8.2916469652E-02
2020-09-16,01:19:03.736,259.05490436,6217.317705,260.05490436,1600219143.737,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360235E+00,1.9850938293E+00,4.0277928809E+02,4.0331168094E+02,8.2916469652E-02
2020-09-16,01:19:03.765,259.05490469,6217.317713,260.05490469,1600219143.765,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733353E+00,1.9854315082E+00,4.0277928809E+02,4.0331168094E+02,8.2916469652E-02
2020-09-16,01:19:03.786,259.05490493,6217.317718,260.05490493,1600219143.786,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733353E+00,1.9854319545E+00,4.0277928809E+02,4.0331179111E+02,8.2950767723E-02
2020-09-16,01:19:03.806,259.05490517,6217.317724,260.05490517,1600219143.807,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733353E+00,1.9854324008E+00,4.0270483589E+02,4.0323735064E+02,8.2950767723E-02
2020-09-16,01:19:03.832,259.05490547,6217.317731,260.05490547,1600219143.833,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964183E+00,1.9850550735E+00,4.0270483589E+02,4.0323735064E+02,8.2950767723E-02
2020-09-16,01:19:03.854,259.05490572,6217.317737,260.05490572,1600219143.854,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964183E+00,1.9850546413E+00,4.0270483589E+02,4.0323724395E+02,8.2917549602E-02
2020-09-16,01:19:03.875,259.05490597,6217.317743,260.05490597,1600219143.876,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964183E+00,1.9850542091E+00,4.0278166918E+02,4.0331407212E+02,8.2917549602E-02
2020-09-16,01:19:03.907,259.05490633,6217.317752,260.05490633,1600219143.907,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123694E+00,1.9850701776E+00,4.0278166918E+02,4.0331407212E+02,8.2917549602E-02
2020-09-16,01:19:03.927,259.05490657,6217.317758,260.05490657,1600219143.928,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123694E+00,1.9850729087E+00,4.0278166918E+02,4.0331474645E+02,8.3127473351E-02
2020-09-16,01:19:03.948,259.05490682,6217.317764,260.05490682,1600219143.949,0,963,1.5150976562E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123694E+00,1.9850756398E+00,4.0274672858E+02,4.0328043388E+02,8.3127473351E-02
2020-09-16,01:19:03.983,259.05490721,6217.317773,260.05490721,1600219143.983,0,963,1.5153330776E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847714591E+00,1.9869367577E+00,4.0274672858E+02,4.0328043388E+02,8.3127473351E-02
2020-09-16,01:19:04.009,259.05490752,6217.317781,260.05490752,1600219144.010,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847714591E+00,1.9869352947E+00,4.0274672858E+02,4.0328007304E+02,8.3015130609E-02
2020-09-16,01:19:04.032,259.05490779,6217.317787,260.05490779,1600219144.033,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847714591E+00,1.9869338318E+00,4.0277616355E+02,4.0330918612E+02,8.3015130609E-02
2020-09-16,01:19:04.063,259.05490815,6217.317796,260.05490815,1600219144.064,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273470E+00,1.9862890180E+00,4.0277616355E+02,4.0330918612E+02,8.3015130609E-02
2020-09-16,01:19:04.085,259.05490840,6217.317802,260.05490840,1600219144.086,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273470E+00,1.9862900320E+00,4.0277616355E+02,4.0330943633E+02,8.3093023572E-02
2020-09-16,01:19:04.107,259.05490865,6217.317808,260.05490865,1600219144.107,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273470E+00,1.9862910460E+00,4.0288259615E+02,4.0341626012E+02,8.3093023572E-02
2020-09-16,01:19:04.135,259.05490898,6217.317816,260.05490898,1600219144.136,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846214E+00,1.9852471833E+00,4.0288259615E+02,4.0341626012E+02,8.3093023572E-02
2020-09-16,01:19:04.157,259.05490922,6217.317821,260.05490922,1600219144.157,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846214E+00,1.9852477872E+00,4.0288259615E+02,4.0341640925E+02,8.3139438521E-02
2020-09-16,01:19:04.180,259.05490949,6217.317828,260.05490949,1600219144.180,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830846214E+00,1.9852483911E+00,4.0275903444E+02,4.0329283291E+02,8.3139438521E-02
2020-09-16,01:19:04.210,259.05490984,6217.317836,260.05490984,1600219144.210,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596532E+00,1.9857239412E+00,4.0275903444E+02,4.0329283291E+02,8.3139438521E-02
2020-09-16,01:19:04.233,259.05491010,6217.317843,260.05491010,1600219144.233,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596532E+00,1.9857210194E+00,4.0275903444E+02,4.0329211178E+02,8.2914932924E-02
2020-09-16,01:19:04.253,259.05491035,6217.317848,260.05491035,1600219144.254,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596532E+00,1.9857180976E+00,4.0272416095E+02,4.0325647107E+02,8.2914932924E-02
2020-09-16,01:19:04.282,259.05491068,6217.317856,260.05491068,1600219144.283,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899195E+00,1.9855481792E+00,4.0272416095E+02,4.0325647107E+02,8.2914932924E-02
2020-09-16,01:19:04.303,259.05491093,6217.317862,260.05491093,1600219144.304,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899195E+00,1.9855504627E+00,4.0272416095E+02,4.0325703465E+02,8.3090406661E-02
2020-09-16,01:19:04.325,259.05491117,6217.317868,260.05491117,1600219144.325,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899195E+00,1.9855527462E+00,4.0274893018E+02,4.0328240028E+02,8.3090406661E-02
2020-09-16,01:19:04.351,259.05491147,6217.317875,260.05491147,1600219144.351,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665167E+00,1.9851288817E+00,4.0274893018E+02,4.0328240028E+02,8.3090406661E-02
2020-09-16,01:19:04.382,259.05491184,6217.317884,260.05491184,1600219144.383,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665167E+00,1.9851266728E+00,4.0274893018E+02,4.0328185495E+02,8.2920626658E-02
2020-09-16,01:19:04.414,259.05491221,6217.317893,260.05491221,1600219144.415,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665167E+00,1.9851244639E+00,4.0283533548E+02,4.0336782913E+02,8.2920626658E-02
2020-09-16,01:19:04.443,259.05491253,6217.317901,260.05491253,1600219144.443,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238763E+00,1.9854822123E+00,4.0283533548E+02,4.0336782913E+02,8.2920626658E-02
2020-09-16,01:19:04.464,259.05491279,6217.317907,260.05491279,1600219144.465,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238763E+00,1.9854844608E+00,4.0283533548E+02,4.0336838425E+02,8.3093417845E-02
2020-09-16,01:19:04.486,259.05491303,6217.317913,260.05491303,1600219144.486,0,963,1.5153723145E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238763E+00,1.9854867093E+00,4.0275642817E+02,4.0328992755E+02,8.3093417845E-02
2020-09-16,01:19:04.515,259.05491337,6217.317921,260.05491337,1600219144.515,0,963,1.5150985718E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762926E+00,1.9864401643E+00,4.0275642817E+02,4.0328992755E+02,8.3093417845E-02
2020-09-16,01:19:04.536,259.05491361,6217.317927,260.05491361,1600219144.536,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762926E+00,1.9864396507E+00,4.0275642817E+02,4.0328980084E+02,8.3053968825E-02
2020-09-16,01:19:04.556,259.05491385,6217.317932,260.05491385,1600219144.557,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762926E+00,1.9864391371E+00,4.0271881703E+02,4.0325201319E+02,8.3053968825E-02
2020-09-16,01:19:04.585,259.05491418,6217.317940,260.05491418,1600219144.585,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160185E+00,1.9858782523E+00,4.0271881703E+02,4.0325201319E+02,8.3053968825E-02
2020-09-16,01:19:04.609,259.05491447,6217.317947,260.05491447,1600219144.610,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160185E+00,1.9858777375E+00,4.0271881703E+02,4.0325188617E+02,8.3014421010E-02
2020-09-16,01:19:04.630,259.05491470,6217.317953,260.05491470,1600219144.630,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160185E+00,1.9858772228E+00,4.0269891776E+02,4.0323183355E+02,8.3014421010E-02
2020-09-16,01:19:04.657,259.05491501,6217.317960,260.05491501,1600219144.657,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346165E+00,1.9854954053E+00,4.0269891776E+02,4.0323183355E+02,8.3014421010E-02
2020-09-16,01:19:04.677,259.05491525,6217.317966,260.05491525,1600219144.678,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346165E+00,1.9854940530E+00,4.0269891776E+02,4.0323149979E+02,8.2910498177E-02
2020-09-16,01:19:04.703,259.05491556,6217.317973,260.05491556,1600219144.704,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346165E+00,1.9854927007E+00,4.0272666301E+02,4.0325894794E+02,8.2910498177E-02
2020-09-16,01:19:04.736,259.05491593,6217.317982,260.05491593,1600219144.736,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824013839E+00,1.9845584526E+00,4.0272666301E+02,4.0325894794E+02,8.2910498177E-02
2020-09-16,01:19:04.759,259.05491619,6217.317989,260.05491619,1600219144.759,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824013839E+00,1.9845576819E+00,4.0272666301E+02,4.0325875764E+02,8.2851247303E-02
2020-09-16,01:19:04.779,259.05491644,6217.317994,260.05491644,1600219144.780,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824013839E+00,1.9845569112E+00,4.0273461415E+02,4.0326652898E+02,8.2851247303E-02
2020-09-16,01:19:04.806,259.05491675,6217.318002,260.05491675,1600219144.807,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920915E+00,1.9858490223E+00,4.0273461415E+02,4.0326652898E+02,8.2851247303E-02
2020-09-16,01:19:04.828,259.05491700,6217.318008,260.05491700,1600219144.829,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920915E+00,1.9858490733E+00,4.0273461415E+02,4.0326654156E+02,8.2855164726E-02
2020-09-16,01:19:04.851,259.05491727,6217.318014,260.05491727,1600219144.852,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920915E+00,1.9858491243E+00,4.0272710670E+02,4.0325903678E+02,8.2855164726E-02
2020-09-16,01:19:04.878,259.05491757,6217.318022,260.05491757,1600219144.878,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768235E+00,1.9856336222E+00,4.0272710670E+02,4.0325903678E+02,8.2855164726E-02
2020-09-16,01:19:04.900,259.05491782,6217.318028,260.05491782,1600219144.900,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768235E+00,1.9856358774E+00,4.0272710670E+02,4.0325959337E+02,8.3028459636E-02
2020-09-16,01:19:04.920,259.05491806,6217.318033,260.05491806,1600219144.920,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834768235E+00,1.9856381326E+00,4.0277979456E+02,4.0331290757E+02,8.3028459636E-02
2020-09-16,01:19:04.946,259.05491836,6217.318041,260.05491836,1600219144.946,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568656E+00,1.9857182619E+00,4.0277979456E+02,4.0331290757E+02,8.3028459636E-02
2020-09-16,01:19:04.967,259.05491860,6217.318046,260.05491860,1600219144.967,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568656E+00,1.9857184550E+00,4.0277979456E+02,4.0331295521E+02,8.3043291685E-02
2020-09-16,01:19:04.987,259.05491884,6217.318052,260.05491884,1600219144.988,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835568656E+00,1.9857186480E+00,4.0275070402E+02,4.0328387380E+02,8.3043291685E-02
2020-09-16,01:19:05.015,259.05491916,6217.318060,260.05491916,1600219145.015,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069417E+00,1.9857687787E+00,4.0275070402E+02,4.0328387380E+02,8.3043291685E-02
2020-09-16,01:19:05.038,259.05491942,6217.318066,260.05491942,1600219145.038,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069417E+00,1.9857655511E+00,4.0275070402E+02,4.0328307721E+02,8.2795291529E-02
2020-09-16,01:19:05.059,259.05491966,6217.318072,260.05491966,1600219145.059,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069417E+00,1.9857623235E+00,4.0282995859E+02,4.0336163982E+02,8.2795291529E-02
2020-09-16,01:19:05.092,259.05492005,6217.318081,260.05492005,1600219145.092,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722024E+00,1.9854272204E+00,4.0282995859E+02,4.0336163982E+02,8.2795291529E-02
2020-09-16,01:19:05.117,259.05492034,6217.318088,260.05492034,1600219145.117,0,963,1.5149160767E+02,6.0000480652E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722024E+00,1.9854291399E+00,4.0282995859E+02,4.0336211374E+02,8.2942808493E-02
2020-09-16,01:19:05.138,259.05492058,6217.318094,260.05492058,1600219145.138,0,963,1.5152288818E+02,6.0000212097E+01,2.6312500000E+01,6.0219975281E+01,5.9998997498E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722024E+00,1.9854310595E+00,4.0271581595E+02,4.0324829410E+02,8.2942808493E-02
2020-09-16,01:19:05.167,259.05492091,6217.318102,260.05492091,1600219145.167,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172324E+00,1.9861769005E+00,4.0271581595E+02,4.0324829410E+02,8.2942808493E-02
2020-09-16,01:19:05.187,259.05492116,6217.318108,260.05492116,1600219145.188,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172324E+00,1.9861770726E+00,4.0271581595E+02,4.0324833656E+02,8.2956027970E-02
2020-09-16,01:19:05.209,259.05492140,6217.318114,260.05492140,1600219145.209,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172324E+00,1.9861772447E+00,4.0265041553E+02,4.0318289210E+02,8.2956027970E-02
2020-09-16,01:19:05.237,259.05492174,6217.318122,260.05492174,1600219145.238,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691159E+00,1.9855284226E+00,4.0265041553E+02,4.0318289210E+02,8.2956027970E-02
2020-09-16,01:19:05.259,259.05492198,6217.318128,260.05492198,1600219145.259,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691159E+00,1.9855305302E+00,4.0265041553E+02,4.0318341218E+02,8.3117985779E-02
2020-09-16,01:19:05.279,259.05492222,6217.318133,260.05492222,1600219145.280,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691159E+00,1.9855326377E+00,4.0281395994E+02,4.0334769338E+02,8.3117985779E-02
2020-09-16,01:19:05.311,259.05492258,6217.318142,260.05492258,1600219145.311,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931696E+00,1.9862574812E+00,4.0281395994E+02,4.0334769338E+02,8.3117985779E-02
2020-09-16,01:19:05.332,259.05492284,6217.318148,260.05492284,1600219145.333,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931696E+00,1.9862582444E+00,4.0281395994E+02,4.0334788171E+02,8.3176609745E-02
2020-09-16,01:19:05.354,259.05492308,6217.318154,260.05492308,1600219145.354,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931696E+00,1.9862590075E+00,4.0285244291E+02,4.0338660403E+02,8.3176609745E-02
2020-09-16,01:19:05.381,259.05492340,6217.318162,260.05492340,1600219145.382,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316924E+00,1.9856969175E+00,4.0285244291E+02,4.0338660403E+02,8.3176609745E-02
2020-09-16,01:19:05.404,259.05492366,6217.318168,260.05492366,1600219145.404,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316924E+00,1.9856956305E+00,4.0285244291E+02,4.0338628631E+02,8.3077718119E-02
2020-09-16,01:19:05.424,259.05492390,6217.318174,260.05492390,1600219145.425,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835316924E+00,1.9856943435E+00,4.0274871257E+02,4.0328210087E+02,8.3077718119E-02
2020-09-16,01:19:05.451,259.05492421,6217.318181,260.05492421,1600219145.452,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724495E+00,1.9860354721E+00,4.0274871257E+02,4.0328210087E+02,8.3077718119E-02
2020-09-16,01:19:05.486,259.05492461,6217.318191,260.05492461,1600219145.486,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724495E+00,1.9860343736E+00,4.0274871257E+02,4.0328182981E+02,8.2993326156E-02
2020-09-16,01:19:05.519,259.05492499,6217.318200,260.05492499,1600219145.519,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724495E+00,1.9860332751E+00,4.0281102604E+02,4.0334395465E+02,8.2993326156E-02
2020-09-16,01:19:05.546,259.05492530,6217.318207,260.05492530,1600219145.546,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076032E+00,1.9861685760E+00,4.0281102604E+02,4.0334395465E+02,8.2993326156E-02
2020-09-16,01:19:05.569,259.05492557,6217.318214,260.05492557,1600219145.569,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076032E+00,1.9861668869E+00,4.0281102604E+02,4.0334353779E+02,8.2863564372E-02
2020-09-16,01:19:05.591,259.05492582,6217.318220,260.05492582,1600219145.591,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076032E+00,1.9861651977E+00,4.0273576912E+02,4.0326776460E+02,8.2863564372E-02
2020-09-16,01:19:05.617,259.05492612,6217.318227,260.05492612,1600219145.617,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721729E+00,1.9851286415E+00,4.0273576912E+02,4.0326776460E+02,8.2863564372E-02
2020-09-16,01:19:05.640,259.05492639,6217.318233,260.05492639,1600219145.640,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721729E+00,1.9851289468E+00,4.0273576912E+02,4.0326783998E+02,8.2887033615E-02
2020-09-16,01:19:05.661,259.05492664,6217.318239,260.05492664,1600219145.662,0,963,1.5156980896E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829721729E+00,1.9851292522E+00,4.0288890499E+02,4.0342125357E+02,8.2887033615E-02
2020-09-16,01:19:05.690,259.05492697,6217.318247,260.05492697,1600219145.690,0,963,1.5155534668E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830557E+00,1.9863414521E+00,4.0288890499E+02,4.0342125357E+02,8.2887033615E-02
2020-09-16,01:19:05.711,259.05492722,6217.318253,260.05492722,1600219145.712,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830557E+00,1.9863434460E+00,4.0288890499E+02,4.0342174569E+02,8.3040192191E-02
2020-09-16,01:19:05.733,259.05492748,6217.318259,260.05492748,1600219145.734,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830557E+00,1.9863454398E+00,4.0276754203E+02,4.0330071419E+02,8.3040192191E-02
2020-09-16,01:19:05.763,259.05492782,6217.318268,260.05492782,1600219145.764,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213543E+00,1.9862836713E+00,4.0276754203E+02,4.0330071419E+02,8.3040192191E-02
2020-09-16,01:19:05.786,259.05492808,6217.318274,260.05492808,1600219145.786,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213543E+00,1.9862838721E+00,4.0276754203E+02,4.0330076374E+02,8.3055617156E-02
2020-09-16,01:19:05.813,259.05492840,6217.318282,260.05492840,1600219145.814,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213543E+00,1.9862840729E+00,4.0271121446E+02,4.0324441113E+02,8.3055617156E-02
2020-09-16,01:19:05.845,259.05492877,6217.318291,260.05492877,1600219145.846,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425964E+00,1.9856045751E+00,4.0271121446E+02,4.0324441113E+02,8.3055617156E-02
2020-09-16,01:19:05.867,259.05492902,6217.318296,260.05492902,1600219145.867,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425964E+00,1.9856028005E+00,4.0271121446E+02,4.0324397318E+02,8.2919256115E-02
2020-09-16,01:19:05.888,259.05492926,6217.318302,260.05492926,1600219145.888,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425964E+00,1.9856010260E+00,4.0278064252E+02,4.0331305507E+02,8.2919256115E-02
2020-09-16,01:19:05.914,259.05492957,6217.318310,260.05492957,1600219145.915,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491800E+00,1.9859079432E+00,4.0278064252E+02,4.0331305507E+02,8.2919256115E-02
2020-09-16,01:19:05.936,259.05492981,6217.318316,260.05492981,1600219145.936,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491800E+00,1.9859065964E+00,4.0278064252E+02,4.0331272269E+02,8.2815783628E-02
2020-09-16,01:19:05.959,259.05493008,6217.318322,260.05493008,1600219145.959,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491800E+00,1.9859052497E+00,4.0273024535E+02,4.0326192660E+02,8.2815783628E-02
2020-09-16,01:19:05.986,259.05493039,6217.318329,260.05493039,1600219145.986,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486694E+00,1.9866054994E+00,4.0273024535E+02,4.0326192660E+02,8.2815783628E-02
2020-09-16,01:19:06.006,259.05493064,6217.318335,260.05493064,1600219146.007,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486694E+00,1.9866066908E+00,4.0273024535E+02,4.0326222049E+02,8.2907285216E-02
2020-09-16,01:19:06.028,259.05493088,6217.318341,260.05493088,1600219146.028,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486694E+00,1.9866078821E+00,4.0274681805E+02,4.0327910898E+02,8.2907285216E-02
2020-09-16,01:19:06.053,259.05493118,6217.318348,260.05493118,1600219146.054,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176682E+00,1.9851753238E+00,4.0274681805E+02,4.0327910898E+02,8.2907285216E-02
2020-09-16,01:19:06.076,259.05493145,6217.318355,260.05493145,1600219146.077,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176682E+00,1.9851788585E+00,4.0274681805E+02,4.0327998158E+02,8.3178955688E-02
2020-09-16,01:19:06.098,259.05493170,6217.318361,260.05493170,1600219146.099,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176682E+00,1.9851823931E+00,4.0270211321E+02,4.0323609008E+02,8.3178955688E-02
2020-09-16,01:19:06.128,259.05493205,6217.318369,260.05493205,1600219146.129,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030442E+00,1.9853679715E+00,4.0270211321E+02,4.0323609008E+02,8.3178955688E-02
2020-09-16,01:19:06.154,259.05493234,6217.318376,260.05493234,1600219146.154,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030442E+00,1.9853648956E+00,4.0270211321E+02,4.0323533089E+02,8.2942568763E-02
2020-09-16,01:19:06.176,259.05493259,6217.318382,260.05493259,1600219146.176,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030442E+00,1.9853618198E+00,4.0278135189E+02,4.0331391515E+02,8.2942568763E-02
2020-09-16,01:19:06.209,259.05493297,6217.318391,260.05493297,1600219146.209,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729385E+00,1.9859323344E+00,4.0278135189E+02,4.0331391515E+02,8.2942568763E-02
2020-09-16,01:19:06.236,259.05493329,6217.318399,260.05493329,1600219146.236,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729385E+00,1.9859345116E+00,4.0278135189E+02,4.0331445248E+02,8.3109845296E-02
2020-09-16,01:19:06.256,259.05493353,6217.318405,260.05493353,1600219146.257,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729385E+00,1.9859366888E+00,4.0278347256E+02,4.0331711330E+02,8.3109845296E-02
2020-09-16,01:19:06.286,259.05493387,6217.318413,260.05493387,1600219146.286,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584011E+00,1.9860222447E+00,4.0278347256E+02,4.0331711330E+02,8.3109845296E-02
2020-09-16,01:19:06.309,259.05493413,6217.318419,260.05493413,1600219146.309,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584011E+00,1.9860212435E+00,4.0278347256E+02,4.0331686622E+02,8.3032928818E-02
2020-09-16,01:19:06.329,259.05493437,6217.318425,260.05493437,1600219146.330,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584011E+00,1.9860202423E+00,4.0274029576E+02,4.0327338520E+02,8.3032928818E-02
2020-09-16,01:19:06.358,259.05493471,6217.318433,260.05493471,1600219146.359,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026704E+00,1.9859644510E+00,4.0274029576E+02,4.0327338520E+02,8.3032928818E-02
2020-09-16,01:19:06.380,259.05493495,6217.318439,260.05493495,1600219146.380,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026704E+00,1.9859654269E+00,4.0274029576E+02,4.0327362604E+02,8.3107911635E-02
2020-09-16,01:19:06.401,259.05493521,6217.318445,260.05493521,1600219146.402,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026704E+00,1.9859664029E+00,4.0270279785E+02,4.0323631928E+02,8.3107911635E-02
2020-09-16,01:19:06.427,259.05493551,6217.318452,260.05493551,1600219146.428,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083213E+00,1.9850710783E+00,4.0270279785E+02,4.0323631928E+02,8.3107911635E-02
2020-09-16,01:19:06.448,259.05493575,6217.318458,260.05493575,1600219146.449,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083213E+00,1.9850723095E+00,4.0270279785E+02,4.0323662323E+02,8.3202550581E-02
2020-09-16,01:19:06.470,259.05493600,6217.318464,260.05493600,1600219146.470,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083213E+00,1.9850735408E+00,4.0274563948E+02,4.0327982564E+02,8.3202550581E-02
2020-09-16,01:19:06.499,259.05493633,6217.318472,260.05493633,1600219146.499,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842539974E+00,1.9864206863E+00,4.0274563948E+02,4.0327982564E+02,8.3202550581E-02
2020-09-16,01:19:06.519,259.05493657,6217.318478,260.05493657,1600219146.520,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842539974E+00,1.9864177249E+00,4.0274563948E+02,4.0327909501E+02,8.2975082572E-02
2020-09-16,01:19:06.540,259.05493682,6217.318484,260.05493682,1600219146.541,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842539974E+00,1.9864147635E+00,4.0270923251E+02,4.0324190926E+02,8.2975082572E-02
2020-09-16,01:19:06.566,259.05493712,6217.318491,260.05493712,1600219146.567,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378828E+00,1.9858980869E+00,4.0270923251E+02,4.0324190926E+02,8.2975082572E-02
2020-09-16,01:19:06.598,259.05493749,6217.318500,260.05493749,1600219146.599,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378828E+00,1.9858983841E+00,4.0270923251E+02,4.0324198260E+02,8.2997919288E-02
2020-09-16,01:19:06.630,259.05493785,6217.318508,260.05493785,1600219146.630,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378828E+00,1.9858986814E+00,4.0265734777E+02,4.0319010256E+02,8.2997919288E-02
2020-09-16,01:19:06.657,259.05493816,6217.318516,260.05493816,1600219146.657,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168995E+00,1.9851769127E+00,4.0265734777E+02,4.0319010256E+02,8.2997919288E-02
2020-09-16,01:19:06.677,259.05493840,6217.318522,260.05493840,1600219146.678,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168995E+00,1.9851754935E+00,4.0265734777E+02,4.0318975226E+02,8.2888834877E-02
2020-09-16,01:19:06.700,259.05493866,6217.318528,260.05493866,1600219146.700,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830168995E+00,1.9851740742E+00,4.0277675985E+02,4.0330897182E+02,8.2888834877E-02
2020-09-16,01:19:06.730,259.05493900,6217.318536,260.05493900,1600219146.730,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992349E+00,1.9850562817E+00,4.0277675985E+02,4.0330897182E+02,8.2888834877E-02
2020-09-16,01:19:06.750,259.05493925,6217.318542,260.05493925,1600219146.751,0,963,1.5154914856E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992349E+00,1.9850577538E+00,4.0277675985E+02,4.0330933531E+02,8.3001992448E-02
2020-09-16,01:19:06.772,259.05493949,6217.318548,260.05493949,1600219146.772,0,963,1.5149192963E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828992349E+00,1.9850592260E+00,4.0272167827E+02,4.0325454434E+02,8.3001992448E-02
2020-09-16,01:19:06.799,259.05493980,6217.318555,260.05493980,1600219146.799,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784229E+00,1.9848381735E+00,4.0272167827E+02,4.0325454434E+02,8.3001992448E-02
2020-09-16,01:19:06.819,259.05494005,6217.318561,260.05494005,1600219146.820,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784229E+00,1.9848374694E+00,4.0272167827E+02,4.0325437049E+02,8.2947865757E-02
2020-09-16,01:19:06.841,259.05494029,6217.318567,260.05494029,1600219146.841,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826784229E+00,1.9848367653E+00,4.0271968096E+02,4.0325219670E+02,8.2947865757E-02
2020-09-16,01:19:06.867,259.05494059,6217.318574,260.05494059,1600219146.867,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177009E+00,1.9851764126E+00,4.0271968096E+02,4.0325219670E+02,8.2947865757E-02
2020-09-16,01:19:06.888,259.05494083,6217.318580,260.05494083,1600219146.888,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177009E+00,1.9851777947E+00,4.0271968096E+02,4.0325253787E+02,8.3054090946E-02
2020-09-16,01:19:06.914,259.05494115,6217.318587,260.05494115,1600219146.915,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177009E+00,1.9851791767E+00,4.0279614857E+02,4.0332944790E+02,8.3054090946E-02
2020-09-16,01:19:06.948,259.05494154,6217.318597,260.05494154,1600219146.949,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825633E+00,1.9852441098E+00,4.0279614857E+02,4.0332944790E+02,8.3054090946E-02
2020-09-16,01:19:06.970,259.05494178,6217.318603,260.05494178,1600219146.970,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825633E+00,1.9852416782E+00,4.0279614857E+02,4.0332884753E+02,8.2867200931E-02
2020-09-16,01:19:06.990,259.05494203,6217.318609,260.05494203,1600219146.991,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825633E+00,1.9852392465E+00,4.0268905890E+02,4.0322101604E+02,8.2867200931E-02
2020-09-16,01:19:07.019,259.05494236,6217.318617,260.05494236,1600219147.020,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456204E+00,1.9855025897E+00,4.0268905890E+02,4.0322101604E+02,8.2867200931E-02
2020-09-16,01:19:07.040,259.05494260,6217.318622,260.05494260,1600219147.041,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456204E+00,1.9855062542E+00,4.0268905890E+02,4.0322192041E+02,8.3148804008E-02
2020-09-16,01:19:07.062,259.05494285,6217.318628,260.05494285,1600219147.062,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456204E+00,1.9855099186E+00,4.0280604860E+02,4.0333996956E+02,8.3148804008E-02
2020-09-16,01:19:07.088,259.05494316,6217.318636,260.05494316,1600219147.089,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304050E+00,1.9859952322E+00,4.0280604860E+02,4.0333996956E+02,8.3148804008E-02
2020-09-16,01:19:07.109,259.05494340,6217.318642,260.05494340,1600219147.110,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304050E+00,1.9859943429E+00,4.0280604860E+02,4.0333975008E+02,8.3080482008E-02
2020-09-16,01:19:07.134,259.05494369,6217.318649,260.05494369,1600219147.135,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304050E+00,1.9859934537E+00,4.0282634604E+02,4.0335985492E+02,8.3080482008E-02
2020-09-16,01:19:07.164,259.05494403,6217.318657,260.05494403,1600219147.164,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799141E+00,1.9851420354E+00,4.0282634604E+02,4.0335985492E+02,8.3080482008E-02
2020-09-16,01:19:07.186,259.05494428,6217.318663,260.05494428,1600219147.186,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799141E+00,1.9851381695E+00,4.0282634604E+02,4.0335890032E+02,8.2783343785E-02
2020-09-16,01:19:07.207,259.05494453,6217.318669,260.05494453,1600219147.207,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799141E+00,1.9851343036E+00,4.0271300841E+02,4.0324445854E+02,8.2783343785E-02
2020-09-16,01:19:07.236,259.05494486,6217.318677,260.05494486,1600219147.236,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414620E+00,1.9855963529E+00,4.0271300841E+02,4.0324445854E+02,8.2783343785E-02
2020-09-16,01:19:07.256,259.05494510,6217.318682,260.05494510,1600219147.257,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414620E+00,1.9855997926E+00,4.0271300841E+02,4.0324530745E+02,8.3047663808E-02
2020-09-16,01:19:07.279,259.05494536,6217.318689,260.05494536,1600219147.279,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834414620E+00,1.9856032324E+00,4.0274401460E+02,4.0327720361E+02,8.3047663808E-02
2020-09-16,01:19:07.312,259.05494574,6217.318698,260.05494574,1600219147.312,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909300E+00,1.9856527544E+00,4.0274401460E+02,4.0327720361E+02,8.3047663808E-02
2020-09-16,01:19:07.338,259.05494604,6217.318705,260.05494604,1600219147.338,0,963,1.5146740723E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909300E+00,1.9856520624E+00,4.0274401460E+02,4.0327703282E+02,8.2994488716E-02
2020-09-16,01:19:07.361,259.05494631,6217.318711,260.05494631,1600219147.361,0,963,1.5151799316E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834909300E+00,1.9856513704E+00,4.0291864559E+02,4.0345172405E+02,8.2994488716E-02
2020-09-16,01:19:07.391,259.05494666,6217.318720,260.05494666,1600219147.391,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938119E+00,1.9864551267E+00,4.0291864559E+02,4.0345172405E+02,8.2994488716E-02
2020-09-16,01:19:07.411,259.05494690,6217.318726,260.05494690,1600219147.412,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938119E+00,1.9864553777E+00,4.0291864559E+02,4.0345178601E+02,8.3013772090E-02
2020-09-16,01:19:07.434,259.05494716,6217.318732,260.05494716,1600219147.435,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938119E+00,1.9864556288E+00,4.0269995484E+02,4.0323286783E+02,8.3013772090E-02
2020-09-16,01:19:07.464,259.05494751,6217.318740,260.05494751,1600219147.465,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686130E+00,1.9859298578E+00,4.0269995484E+02,4.0323286783E+02,8.3013772090E-02
2020-09-16,01:19:07.487,259.05494778,6217.318747,260.05494778,1600219147.488,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686130E+00,1.9859293300E+00,4.0269995484E+02,4.0323273760E+02,8.2973223493E-02
2020-09-16,01:19:07.509,259.05494803,6217.318753,260.05494803,1600219147.510,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686130E+00,1.9859288023E+00,4.0281061762E+02,4.0334341653E+02,8.2973223493E-02
2020-09-16,01:19:07.538,259.05494836,6217.318761,260.05494836,1600219147.538,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351680E+00,1.9860955386E+00,4.0281061762E+02,4.0334341653E+02,8.2973223493E-02
2020-09-16,01:19:07.559,259.05494860,6217.318766,260.05494860,1600219147.559,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351680E+00,1.9860960983E+00,4.0281061762E+02,4.0334355467E+02,8.3016224380E-02
2020-09-16,01:19:07.579,259.05494884,6217.318772,260.05494884,1600219147.580,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351680E+00,1.9860966580E+00,4.0278355686E+02,4.0331659624E+02,8.3016224380E-02
2020-09-16,01:19:07.608,259.05494918,6217.318780,260.05494918,1600219147.609,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324728E+00,1.9862941778E+00,4.0278355686E+02,4.0331659624E+02,8.3016224380E-02
2020-09-16,01:19:07.630,259.05494942,6217.318786,260.05494942,1600219147.630,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324728E+00,1.9862944142E+00,4.0278355686E+02,4.0331665457E+02,8.3034383705E-02
2020-09-16,01:19:07.651,259.05494968,6217.318792,260.05494968,1600219147.652,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324728E+00,1.9862946506E+00,4.0277178824E+02,4.0330492870E+02,8.3034383705E-02
2020-09-16,01:19:07.680,259.05495000,6217.318800,260.05495000,1600219147.680,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114510E+00,1.9856729521E+00,4.0277178824E+02,4.0330492870E+02,8.3034383705E-02
2020-09-16,01:19:07.713,259.05495038,6217.318809,260.05495038,1600219147.713,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114510E+00,1.9856737678E+00,4.0277178824E+02,4.0330513005E+02,8.3097066818E-02
2020-09-16,01:19:07.743,259.05495074,6217.318818,260.05495074,1600219147.744,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114510E+00,1.9856745836E+00,4.0276845762E+02,4.0330199637E+02,8.3097066818E-02
2020-09-16,01:19:07.772,259.05495106,6217.318826,260.05495106,1600219147.772,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324226E+00,1.9856955780E+00,4.0276845762E+02,4.0330199637E+02,8.3097066818E-02
2020-09-16,01:19:07.793,259.05495132,6217.318832,260.05495132,1600219147.794,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324226E+00,1.9856945898E+00,4.0276845762E+02,4.0330175246E+02,8.3021133698E-02
2020-09-16,01:19:07.815,259.05495156,6217.318838,260.05495156,1600219147.815,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324226E+00,1.9856936016E+00,4.0284631402E+02,4.0337946799E+02,8.3021133698E-02
2020-09-16,01:19:07.842,259.05495189,6217.318845,260.05495189,1600219147.843,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827229E+00,1.9854436299E+00,4.0284631402E+02,4.0337946799E+02,8.3021133698E-02
2020-09-16,01:19:07.865,259.05495214,6217.318851,260.05495214,1600219147.865,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827229E+00,1.9854429297E+00,4.0284631402E+02,4.0337929510E+02,8.2967320765E-02
2020-09-16,01:19:07.885,259.05495238,6217.318857,260.05495238,1600219147.886,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827229E+00,1.9854422294E+00,4.0277047923E+02,4.0330318712E+02,8.2967320765E-02
2020-09-16,01:19:07.914,259.05495272,6217.318865,260.05495272,1600219147.915,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014905E+00,1.9849604730E+00,4.0277047923E+02,4.0330318712E+02,8.2967320765E-02
2020-09-16,01:19:07.936,259.05495296,6217.318871,260.05495296,1600219147.936,0,963,1.5153063965E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014905E+00,1.9849617104E+00,4.0277047923E+02,4.0330349267E+02,8.3062441253E-02
2020-09-16,01:19:07.959,259.05495323,6217.318878,260.05495323,1600219147.959,0,963,1.5149264069E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014905E+00,1.9849629479E+00,4.0287999893E+02,4.0341346293E+02,8.3062441253E-02
2020-09-16,01:19:07.986,259.05495354,6217.318885,260.05495354,1600219147.986,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066238E+00,1.9852684138E+00,4.0287999893E+02,4.0341346293E+02,8.3062441253E-02
2020-09-16,01:19:08.006,259.05495378,6217.318891,260.05495378,1600219148.007,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066238E+00,1.9852671577E+00,4.0287999893E+02,4.0341315273E+02,8.2965898405E-02
2020-09-16,01:19:08.065,259.05495446,6217.318907,260.05495446,1600219148.065,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931976E+00,1.9857530051E+00,4.0287999893E+02,4.0341284254E+02,8.2965898405E-02
2020-09-16,01:19:08.085,259.05495470,6217.318913,260.05495470,1600219148.086,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931976E+00,1.9857530180E+00,4.0287999893E+02,4.0341284570E+02,8.2966882641E-02
2020-09-16,01:19:08.107,259.05495494,6217.318919,260.05495494,1600219148.107,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931976E+00,1.9857530308E+00,4.0289111621E+02,4.0342398084E+02,8.2966882641E-02
2020-09-16,01:19:08.134,259.05495527,6217.318926,260.05495527,1600219148.135,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205436E+00,1.9848794266E+00,4.0289111621E+02,4.0342398084E+02,8.2966882641E-02
2020-09-16,01:19:08.157,259.05495552,6217.318933,260.05495552,1600219148.157,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205436E+00,1.9848781005E+00,4.0289111621E+02,4.0342365331E+02,8.2864948743E-02
2020-09-16,01:19:08.177,259.05495576,6217.318938,260.05495576,1600219148.178,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205436E+00,1.9848767745E+00,4.0280920487E+02,4.0334130625E+02,8.2864948743E-02
2020-09-16,01:19:08.207,259.05495610,6217.318946,260.05495610,1600219148.207,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796856E+00,1.9855366333E+00,4.0280920487E+02,4.0334130625E+02,8.2864948743E-02
2020-09-16,01:19:08.230,259.05495638,6217.318953,260.05495638,1600219148.231,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796856E+00,1.9855377361E+00,4.0280920487E+02,4.0334157849E+02,8.2949695281E-02
2020-09-16,01:19:08.250,259.05495661,6217.318959,260.05495661,1600219148.251,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796856E+00,1.9855388389E+00,4.0275991637E+02,4.0329249707E+02,8.2949695281E-02
2020-09-16,01:19:08.278,259.05495692,6217.318966,260.05495692,1600219148.278,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225378E+00,1.9857819555E+00,4.0275991637E+02,4.0329249707E+02,8.2949695281E-02
2020-09-16,01:19:08.299,259.05495718,6217.318972,260.05495718,1600219148.300,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225378E+00,1.9857827344E+00,4.0275991637E+02,4.0329268932E+02,8.3009547664E-02
2020-09-16,01:19:08.319,259.05495741,6217.318978,260.05495741,1600219148.320,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225378E+00,1.9857835134E+00,4.0278910063E+02,4.0332210445E+02,8.3009547664E-02
2020-09-16,01:19:08.348,259.05495774,6217.318986,260.05495774,1600219148.349,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556999E+00,1.9855163849E+00,4.0278910063E+02,4.0332210445E+02,8.3009547664E-02
2020-09-16,01:19:08.369,259.05495799,6217.318992,260.05495799,1600219148.370,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556999E+00,1.9855166148E+00,4.0278910063E+02,4.0332216121E+02,8.3027215544E-02
2020-09-16,01:19:08.391,259.05495823,6217.318998,260.05495823,1600219148.391,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556999E+00,1.9855168447E+00,4.0279090513E+02,4.0332402484E+02,8.3027215544E-02
2020-09-16,01:19:08.427,259.05495865,6217.319008,260.05495865,1600219148.427,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959463E+00,1.9863580067E+00,4.0279090513E+02,4.0332402484E+02,8.3027215544E-02
2020-09-16,01:19:08.453,259.05495896,6217.319015,260.05495896,1600219148.454,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959463E+00,1.9863581535E+00,4.0279090513E+02,4.0332406109E+02,8.3038498411E-02
2020-09-16,01:19:08.474,259.05495920,6217.319021,260.05495920,1600219148.475,0,963,1.5148841858E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959463E+00,1.9863583004E+00,4.0276348779E+02,4.0329664371E+02,8.3038498411E-02
2020-09-16,01:19:08.503,259.05495954,6217.319029,260.05495954,1600219148.504,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940082E+00,1.9859559243E+00,4.0276348779E+02,4.0329664371E+02,8.3038498411E-02
2020-09-16,01:19:08.525,259.05495978,6217.319035,260.05495978,1600219148.525,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940082E+00,1.9859569646E+00,4.0276348779E+02,4.0329690044E+02,8.3118425589E-02
2020-09-16,01:19:08.546,259.05496002,6217.319041,260.05496002,1600219148.546,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940082E+00,1.9859580049E+00,4.0285067698E+02,4.0338446190E+02,8.3118425589E-02
2020-09-16,01:19:08.575,259.05496036,6217.319049,260.05496036,1600219148.575,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975920E+00,1.9859615927E+00,4.0285067698E+02,4.0338446190E+02,8.3118425589E-02
2020-09-16,01:19:08.595,259.05496060,6217.319054,260.05496060,1600219148.596,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975920E+00,1.9859611877E+00,4.0285067698E+02,4.0338436194E+02,8.3087312603E-02
2020-09-16,01:19:08.617,259.05496084,6217.319060,260.05496084,1600219148.617,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975920E+00,1.9859607828E+00,4.0281962922E+02,4.0335317309E+02,8.3087312603E-02
2020-09-16,01:19:08.645,259.05496118,6217.319068,260.05496118,1600219148.646,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836955E+00,1.9860469800E+00,4.0281962922E+02,4.0335317309E+02,8.3087312603E-02
2020-09-16,01:19:08.667,259.05496142,6217.319074,260.05496142,1600219148.667,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836955E+00,1.9860456116E+00,4.0281962922E+02,4.0335283533E+02,8.2982178432E-02
2020-09-16,01:19:08.688,259.05496168,6217.319080,260.05496168,1600219148.689,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836955E+00,1.9860442431E+00,4.0269148828E+02,4.0322418713E+02,8.2982178432E-02
2020-09-16,01:19:08.716,259.05496199,6217.319088,260.05496199,1600219148.716,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139521E+00,1.9852736614E+00,4.0269148828E+02,4.0322418713E+02,8.2982178432E-02
2020-09-16,01:19:08.739,259.05496226,6217.319094,260.05496226,1600219148.739,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139521E+00,1.9852729652E+00,4.0269148828E+02,4.0322401530E+02,8.2928673141E-02
2020-09-16,01:19:08.759,259.05496249,6217.319100,260.05496249,1600219148.759,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139521E+00,1.9852722691E+00,4.0281555817E+02,4.0334807737E+02,8.2928673141E-02
2020-09-16,01:19:08.786,259.05496280,6217.319107,260.05496280,1600219148.786,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165296E+00,1.9850746317E+00,4.0281555817E+02,4.0334807737E+02,8.2928673141E-02
2020-09-16,01:19:08.816,259.05496316,6217.319116,260.05496316,1600219148.817,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165296E+00,1.9850752748E+00,4.0281555817E+02,4.0334823616E+02,8.2978099765E-02
2020-09-16,01:19:08.848,259.05496353,6217.319125,260.05496353,1600219148.849,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165296E+00,1.9850759178E+00,4.0268981574E+02,4.0322248619E+02,8.2978099765E-02
2020-09-16,01:19:08.880,259.05496389,6217.319133,260.05496389,1600219148.880,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661940E+00,1.9854259630E+00,4.0268981574E+02,4.0322248619E+02,8.2978099765E-02
2020-09-16,01:19:08.901,259.05496414,6217.319139,260.05496414,1600219148.902,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661940E+00,1.9854266279E+00,4.0268981574E+02,4.0322265030E+02,8.3029199122E-02
2020-09-16,01:19:08.921,259.05496437,6217.319145,260.05496437,1600219148.922,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832661940E+00,1.9854272928E+00,4.0285357874E+02,4.0338679416E+02,8.3029199122E-02
2020-09-16,01:19:08.948,259.05496469,6217.319152,260.05496469,1600219148.949,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780132E+00,1.9855392339E+00,4.0285357874E+02,4.0338679416E+02,8.3029199122E-02
2020-09-16,01:19:08.970,259.05496493,6217.319158,260.05496493,1600219148.970,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780132E+00,1.9855390280E+00,4.0285357874E+02,4.0338674331E+02,8.3013372899E-02
2020-09-16,01:19:08.990,259.05496517,6217.319164,260.05496517,1600219148.991,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780132E+00,1.9855388220E+00,4.0275351140E+02,4.0328649270E+02,8.3013372899E-02
2020-09-16,01:19:09.016,259.05496547,6217.319171,260.05496547,1600219149.017,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197583E+00,1.9859810484E+00,4.0275351140E+02,4.0328649270E+02,8.3013372899E-02
2020-09-16,01:19:09.038,259.05496572,6217.319177,260.05496572,1600219149.038,0,963,1.5149209595E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197583E+00,1.9859811359E+00,4.0275351140E+02,4.0328651431E+02,8.3020098697E-02
2020-09-16,01:19:09.059,259.05496596,6217.319183,260.05496596,1600219149.059,0,963,1.5152634583E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197583E+00,1.9859812235E+00,4.0282060166E+02,4.0335371496E+02,8.3020098697E-02
2020-09-16,01:19:09.088,259.05496630,6217.319191,260.05496630,1600219149.088,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614091E+00,1.9854222659E+00,4.0282060166E+02,4.0335371496E+02,8.3020098697E-02
2020-09-16,01:19:09.109,259.05496655,6217.319197,260.05496655,1600219149.110,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614091E+00,1.9854234653E+00,4.0282060166E+02,4.0335401107E+02,8.3112271616E-02
2020-09-16,01:19:09.135,259.05496685,6217.319204,260.05496685,1600219149.136,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832614091E+00,1.9854246646E+00,4.0277730502E+02,4.0331095317E+02,8.3112271616E-02
2020-09-16,01:19:09.167,259.05496721,6217.319213,260.05496721,1600219149.167,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229427E+00,1.9865874652E+00,4.0277730502E+02,4.0331095317E+02,8.3112271616E-02
2020-09-16,01:19:09.187,259.05496745,6217.319219,260.05496745,1600219149.188,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229427E+00,1.9865825658E+00,4.0277730502E+02,4.0330974442E+02,8.2735976552E-02
2020-09-16,01:19:09.209,259.05496770,6217.319225,260.05496770,1600219149.209,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229427E+00,1.9865776665E+00,4.0275975203E+02,4.0329095954E+02,8.2735976552E-02
2020-09-16,01:19:09.237,259.05496803,6217.319233,260.05496803,1600219149.238,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864378E+00,1.9858403619E+00,4.0275975203E+02,4.0329095954E+02,8.2735976552E-02
2020-09-16,01:19:09.259,259.05496828,6217.319239,260.05496828,1600219149.259,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864378E+00,1.9858436875E+00,4.0275975203E+02,4.0329178029E+02,8.2991495381E-02
2020-09-16,01:19:09.282,259.05496855,6217.319245,260.05496855,1600219149.283,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864378E+00,1.9858470132E+00,4.0273007439E+02,4.0326288414E+02,8.2991495381E-02
2020-09-16,01:19:09.315,259.05496892,6217.319254,260.05496892,1600219149.315,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896871E+00,1.9855499392E+00,4.0273007439E+02,4.0326288414E+02,8.2991495381E-02
2020-09-16,01:19:09.341,259.05496922,6217.319261,260.05496922,1600219149.341,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896871E+00,1.9855487294E+00,4.0273007439E+02,4.0326258552E+02,8.2898521884E-02
2020-09-16,01:19:09.361,259.05496947,6217.319267,260.05496947,1600219149.362,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896871E+00,1.9855475195E+00,4.0273985552E+02,4.0327208096E+02,8.2898521884E-02
2020-09-16,01:19:09.391,259.05496980,6217.319275,260.05496980,1600219149.391,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403543E+00,1.9858985682E+00,4.0273985552E+02,4.0327208096E+02,8.2898521884E-02
2020-09-16,01:19:09.411,259.05497005,6217.319281,260.05497005,1600219149.412,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403543E+00,1.9859000541E+00,4.0273985552E+02,4.0327244765E+02,8.3012687043E-02
2020-09-16,01:19:09.433,259.05497029,6217.319287,260.05497029,1600219149.433,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403543E+00,1.9859015400E+00,4.0279586804E+02,4.0332890099E+02,8.3012687043E-02
2020-09-16,01:19:09.459,259.05497059,6217.319294,260.05497059,1600219149.459,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023286E+00,1.9862639087E+00,4.0279586804E+02,4.0332890099E+02,8.3012687043E-02
2020-09-16,01:19:09.480,259.05497084,6217.319300,260.05497084,1600219149.481,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023286E+00,1.9862659152E+00,4.0279586804E+02,4.0332939614E+02,8.3166825230E-02
2020-09-16,01:19:09.502,259.05497109,6217.319306,260.05497109,1600219149.502,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023286E+00,1.9862679218E+00,4.0283243442E+02,4.0336650614E+02,8.3166825230E-02
2020-09-16,01:19:09.536,259.05497148,6217.319316,260.05497148,1600219149.536,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029026E+00,1.9864687147E+00,4.0283243442E+02,4.0336650614E+02,8.3166825230E-02
2020-09-16,01:19:09.562,259.05497178,6217.319323,260.05497178,1600219149.562,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029026E+00,1.9864639043E+00,4.0283243442E+02,4.0336531911E+02,8.2797342177E-02
2020-09-16,01:19:09.585,259.05497206,6217.319329,260.05497206,1600219149.586,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029026E+00,1.9864590940E+00,4.0271184953E+02,4.0324338804E+02,8.2797342177E-02
2020-09-16,01:19:09.615,259.05497240,6217.319338,260.05497240,1600219149.615,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641734E+00,1.9855193447E+00,4.0271184953E+02,4.0324338804E+02,8.2797342177E-02
2020-09-16,01:19:09.635,259.05497264,6217.319343,260.05497264,1600219149.636,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641734E+00,1.9855208177E+00,4.0271184953E+02,4.0324375161E+02,8.2910543165E-02
2020-09-16,01:19:09.657,259.05497288,6217.319349,260.05497288,1600219149.657,0,963,1.5153015137E+02,5.9999809265E+01,2.6312500000E+01,6.0219902039E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641734E+00,1.9855222908E+00,4.0278104188E+02,4.0331339897E+02,8.2910543165E-02
2020-09-16,01:19:09.683,259.05497318,6217.319356,260.05497318,1600219149.683,0,963,1.5152897034E+02,5.9999534607E+01,2.6312500000E+01,6.0220094299E+01,5.9998594666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016432E+00,1.9853595838E+00,4.0278104188E+02,4.0331339897E+02,8.2910543165E-02
2020-09-16,01:19:09.704,259.05497344,6217.319362,260.05497344,1600219149.705,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016432E+00,1.9853598966E+00,4.0278104188E+02,4.0331347618E+02,8.2934576834E-02
2020-09-16,01:19:09.724,259.05497367,6217.319368,260.05497367,1600219149.725,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832016432E+00,1.9853602093E+00,4.0287212036E+02,4.0340475228E+02,8.2934576834E-02
2020-09-16,01:19:09.752,259.05497398,6217.319376,260.05497398,1600219149.752,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955751E+00,1.9854542434E+00,4.0287212036E+02,4.0340475228E+02,8.2934576834E-02
2020-09-16,01:19:09.773,259.05497422,6217.319381,260.05497422,1600219149.773,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955751E+00,1.9854543661E+00,4.0287212036E+02,4.0340478256E+02,8.2944001786E-02
2020-09-16,01:19:09.795,259.05497448,6217.319388,260.05497448,1600219149.795,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955751E+00,1.9854544887E+00,4.0285848445E+02,4.0339115891E+02,8.2944001786E-02
2020-09-16,01:19:09.822,259.05497479,6217.319395,260.05497479,1600219149.822,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131476E+00,1.9860727334E+00,4.0285848445E+02,4.0339115891E+02,8.2944001786E-02
2020-09-16,01:19:09.844,259.05497505,6217.319401,260.05497505,1600219149.844,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131476E+00,1.9860737638E+00,4.0285848445E+02,4.0339141322E+02,8.3023157680E-02
2020-09-16,01:19:09.865,259.05497529,6217.319407,260.05497529,1600219149.865,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131476E+00,1.9860747941E+00,4.0276310079E+02,4.0329615764E+02,8.3023157680E-02
2020-09-16,01:19:09.891,259.05497559,6217.319414,260.05497559,1600219149.891,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864114E+00,1.9861481378E+00,4.0276310079E+02,4.0329615764E+02,8.3023157680E-02
2020-09-16,01:19:09.924,259.05497597,6217.319423,260.05497597,1600219149.924,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864114E+00,1.9861467249E+00,4.0276310079E+02,4.0329580899E+02,8.2914616481E-02
2020-09-16,01:19:09.960,259.05497640,6217.319434,260.05497640,1600219149.961,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864114E+00,1.9861453120E+00,4.0282138581E+02,4.0335382240E+02,8.2914616481E-02
2020-09-16,01:19:09.989,259.05497672,6217.319441,260.05497672,1600219149.989,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560946E+00,1.9857145269E+00,4.0282138581E+02,4.0335382240E+02,8.2914616481E-02
2020-09-16,01:19:10.009,259.05497697,6217.319447,260.05497697,1600219150.010,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560946E+00,1.9857147812E+00,4.0282138581E+02,4.0335388516E+02,8.2934152770E-02
2020-09-16,01:19:10.030,259.05497721,6217.319453,260.05497721,1600219150.031,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560946E+00,1.9857150354E+00,4.0268968363E+02,4.0322207162E+02,8.2934152770E-02
2020-09-16,01:19:10.059,259.05497755,6217.319461,260.05497755,1600219150.060,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456068E+00,1.9859047539E+00,4.0268968363E+02,4.0322207162E+02,8.2934152770E-02
2020-09-16,01:19:10.082,259.05497781,6217.319467,260.05497781,1600219150.083,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456068E+00,1.9859040966E+00,4.0268968363E+02,4.0322190946E+02,8.2883657220E-02
2020-09-16,01:19:10.105,259.05497807,6217.319474,260.05497807,1600219150.105,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456068E+00,1.9859034394E+00,4.0278270908E+02,4.0331489565E+02,8.2883657220E-02
2020-09-16,01:19:10.132,259.05497839,6217.319481,260.05497839,1600219150.133,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216513E+00,1.9862798930E+00,4.0278270908E+02,4.0331489565E+02,8.2883657220E-02
2020-09-16,01:19:10.154,259.05497863,6217.319487,260.05497863,1600219150.154,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216513E+00,1.9862823671E+00,4.0278270908E+02,4.0331550615E+02,8.3073709450E-02
2020-09-16,01:19:10.174,259.05497888,6217.319493,260.05497888,1600219150.175,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216513E+00,1.9862848412E+00,4.0275759764E+02,4.0329097196E+02,8.3073709450E-02
2020-09-16,01:19:10.203,259.05497921,6217.319501,260.05497921,1600219150.204,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312087E+00,1.9861943000E+00,4.0275759764E+02,4.0329097196E+02,8.3073709450E-02
2020-09-16,01:19:10.224,259.05497946,6217.319507,260.05497946,1600219150.225,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312087E+00,1.9861928835E+00,4.0275759764E+02,4.0329062241E+02,8.2964889112E-02
2020-09-16,01:19:10.253,259.05497978,6217.319515,260.05497978,1600219150.253,0,963,1.5152883911E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312087E+00,1.9861914669E+00,4.0285180604E+02,4.0338460588E+02,8.2964889112E-02
2020-09-16,01:19:10.288,259.05498019,6217.319524,260.05498019,1600219150.288,0,963,1.5153145905E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453947E+00,1.9859053417E+00,4.0285180604E+02,4.0338460588E+02,8.2964889112E-02
2020-09-16,01:19:10.309,259.05498044,6217.319531,260.05498044,1600219150.310,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453947E+00,1.9859056245E+00,4.0285180604E+02,4.0338467570E+02,8.2986620587E-02
2020-09-16,01:19:10.331,259.05498068,6217.319536,260.05498068,1600219150.331,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453947E+00,1.9859059074E+00,4.0270634755E+02,4.0323909459E+02,8.2986620587E-02
2020-09-16,01:19:10.357,259.05498098,6217.319544,260.05498098,1600219150.357,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996977E+00,1.9856599428E+00,4.0270634755E+02,4.0323909459E+02,8.2986620587E-02
2020-09-16,01:19:10.378,259.05498123,6217.319549,260.05498123,1600219150.378,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996977E+00,1.9856607768E+00,4.0270634755E+02,4.0323930042E+02,8.3050709487E-02
2020-09-16,01:19:10.398,259.05498147,6217.319555,260.05498147,1600219150.399,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996977E+00,1.9856616108E+00,4.0276985843E+02,4.0330310123E+02,8.3050709487E-02
2020-09-16,01:19:10.427,259.05498181,6217.319563,260.05498181,1600219150.428,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844940673E+00,1.9866570642E+00,4.0276985843E+02,4.0330310123E+02,8.3050709487E-02
2020-09-16,01:19:10.448,259.05498205,6217.319569,260.05498205,1600219150.449,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844940673E+00,1.9866571639E+00,4.0276985843E+02,4.0330312582E+02,8.3058365263E-02
2020-09-16,01:19:10.470,259.05498229,6217.319575,260.05498229,1600219150.470,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844940673E+00,1.9866572636E+00,4.0279225768E+02,4.0332557931E+02,8.3058365263E-02
2020-09-16,01:19:10.496,259.05498260,6217.319582,260.05498260,1600219150.497,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095506E+00,1.9857717828E+00,4.0279225768E+02,4.0332557931E+02,8.3058365263E-02
2020-09-16,01:19:10.516,259.05498284,6217.319588,260.05498284,1600219150.517,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095506E+00,1.9857699765E+00,4.0279225768E+02,4.0332513346E+02,8.2919573279E-02
2020-09-16,01:19:10.539,259.05498309,6217.319594,260.05498309,1600219150.539,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095506E+00,1.9857681702E+00,4.0285517826E+02,4.0338769137E+02,8.2919573279E-02
2020-09-16,01:19:10.565,259.05498339,6217.319601,260.05498339,1600219150.565,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807524E+00,1.9862398847E+00,4.0285517826E+02,4.0338769137E+02,8.2919573279E-02
2020-09-16,01:19:10.585,259.05498363,6217.319607,260.05498363,1600219150.586,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807524E+00,1.9862416050E+00,4.0285517826E+02,4.0338811593E+02,8.3051718143E-02
2020-09-16,01:19:10.607,259.05498388,6217.319613,260.05498388,1600219150.607,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807524E+00,1.9862433252E+00,4.0280287628E+02,4.0333616927E+02,8.3051718143E-02
2020-09-16,01:19:10.641,259.05498427,6217.319623,260.05498427,1600219150.641,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475579E+00,1.9866105305E+00,4.0280287628E+02,4.0333616927E+02,8.3051718143E-02
2020-09-16,01:19:10.670,259.05498461,6217.319631,260.05498461,1600219150.670,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475579E+00,1.9866085067E+00,4.0280287628E+02,4.0333566995E+02,8.2896284780E-02
2020-09-16,01:19:10.690,259.05498485,6217.319636,260.05498485,1600219150.691,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844475579E+00,1.9866064830E+00,4.0280727341E+02,4.0333957357E+02,8.2896284780E-02
2020-09-16,01:19:10.720,259.05498519,6217.319644,260.05498519,1600219150.720,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414255E+00,1.9859996911E+00,4.0280727341E+02,4.0333957357E+02,8.2896284780E-02
2020-09-16,01:19:10.740,259.05498543,6217.319650,260.05498543,1600219150.741,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414255E+00,1.9860018856E+00,4.0280727341E+02,4.0334011518E+02,8.3064882622E-02
2020-09-16,01:19:10.762,259.05498567,6217.319656,260.05498567,1600219150.762,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414255E+00,1.9860040801E+00,4.0286544456E+02,4.0339890498E+02,8.3064882622E-02
2020-09-16,01:19:10.790,259.05498601,6217.319664,260.05498601,1600219150.791,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493518E+00,1.9855114700E+00,4.0286544456E+02,4.0339890498E+02,8.3064882622E-02
2020-09-16,01:19:10.812,259.05498625,6217.319670,260.05498625,1600219150.812,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493518E+00,1.9855102278E+00,4.0286544456E+02,4.0339859829E+02,8.2969427641E-02
2020-09-16,01:19:10.832,259.05498649,6217.319676,260.05498649,1600219150.833,0,963,1.5155503845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833493518E+00,1.9855089857E+00,4.0274328563E+02,4.0327597110E+02,8.2969427641E-02
2020-09-16,01:19:10.861,259.05498683,6217.319684,260.05498683,1600219150.862,0,963,1.5152989349E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520427E+00,1.9861123329E+00,4.0274328563E+02,4.0327597110E+02,8.2969427641E-02
2020-09-16,01:19:10.882,259.05498707,6217.319690,260.05498707,1600219150.883,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520427E+00,1.9861109403E+00,4.0274328563E+02,4.0327562747E+02,8.2862444264E-02
2020-09-16,01:19:10.904,259.05498733,6217.319696,260.05498733,1600219150.905,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520427E+00,1.9861095477E+00,4.0276470764E+02,4.0329673415E+02,8.2862444264E-02
2020-09-16,01:19:10.933,259.05498765,6217.319704,260.05498765,1600219150.933,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598724E+00,1.9855167334E+00,4.0276470764E+02,4.0329673415E+02,8.2862444264E-02
2020-09-16,01:19:10.954,259.05498791,6217.319710,260.05498791,1600219150.955,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598724E+00,1.9855190595E+00,4.0276470764E+02,4.0329730833E+02,8.3041200513E-02
2020-09-16,01:19:10.974,259.05498814,6217.319715,260.05498814,1600219150.975,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598724E+00,1.9855213857E+00,4.0287594574E+02,4.0340926789E+02,8.3041200513E-02
2020-09-16,01:19:11.002,259.05498845,6217.319723,260.05498845,1600219151.002,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843493041E+00,1.9865118957E+00,4.0287594574E+02,4.0340926789E+02,8.3041200513E-02
2020-09-16,01:19:11.032,259.05498881,6217.319731,260.05498881,1600219151.033,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843493041E+00,1.9865092978E+00,4.0287594574E+02,4.0340862677E+02,8.2841664914E-02
2020-09-16,01:19:11.065,259.05498918,6217.319740,260.05498918,1600219151.065,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843493041E+00,1.9865067000E+00,4.0276689600E+02,4.0329879191E+02,8.2841664914E-02
2020-09-16,01:19:11.098,259.05498957,6217.319750,260.05498957,1600219151.099,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705902E+00,1.9855269220E+00,4.0276689600E+02,4.0329879191E+02,8.2841664914E-02
2020-09-16,01:19:11.122,259.05498985,6217.319756,260.05498985,1600219151.123,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705902E+00,1.9855290638E+00,4.0276689600E+02,4.0329932060E+02,8.3006256024E-02
2020-09-16,01:19:11.144,259.05499010,6217.319762,260.05499010,1600219151.145,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705902E+00,1.9855312057E+00,4.0277707601E+02,4.0331004277E+02,8.3006256024E-02
2020-09-16,01:19:11.174,259.05499045,6217.319771,260.05499045,1600219151.175,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843793950E+00,1.9865411095E+00,4.0277707601E+02,4.0331004277E+02,8.3006256024E-02
2020-09-16,01:19:11.197,259.05499071,6217.319777,260.05499071,1600219151.197,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843793950E+00,1.9865427767E+00,4.0277707601E+02,4.0331045410E+02,8.3134306853E-02
2020-09-16,01:19:11.217,259.05499094,6217.319783,260.05499094,1600219151.217,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843793950E+00,1.9865444439E+00,4.0270907381E+02,4.0324277311E+02,8.3134306853E-02
2020-09-16,01:19:11.246,259.05499127,6217.319791,260.05499127,1600219151.246,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223722E+00,1.9860869224E+00,4.0270907381E+02,4.0324277311E+02,8.3134306853E-02
2020-09-16,01:19:11.266,259.05499152,6217.319796,260.05499152,1600219151.267,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223722E+00,1.9860837164E+00,4.0270907381E+02,4.0324198206E+02,8.2888005816E-02
2020-09-16,01:19:11.289,259.05499177,6217.319803,260.05499177,1600219151.289,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223722E+00,1.9860805104E+00,4.0279995075E+02,4.0333218804E+02,8.2888005816E-02
2020-09-16,01:19:11.315,259.05499208,6217.319810,260.05499208,1600219151.316,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080913E+00,1.9852653436E+00,4.0279995075E+02,4.0333218804E+02,8.2888005816E-02
2020-09-16,01:19:11.338,259.05499234,6217.319816,260.05499234,1600219151.338,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080913E+00,1.9852655646E+00,4.0279995075E+02,4.0333224258E+02,8.2904984664E-02
2020-09-16,01:19:11.365,259.05499265,6217.319824,260.05499265,1600219151.365,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831080913E+00,1.9852657855E+00,4.0279321922E+02,4.0332555670E+02,8.2904984664E-02
2020-09-16,01:19:11.398,259.05499304,6217.319833,260.05499304,1600219151.399,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784333E+00,1.9860369657E+00,4.0279321922E+02,4.0332555670E+02,8.2904984664E-02
2020-09-16,01:19:11.420,259.05499329,6217.319839,260.05499329,1600219151.420,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784333E+00,1.9860398107E+00,4.0279321922E+02,4.0332625883E+02,8.3123557531E-02
2020-09-16,01:19:11.443,259.05499355,6217.319845,260.05499355,1600219151.443,0,963,1.5152709961E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784333E+00,1.9860426558E+00,4.0276484701E+02,4.0329855116E+02,8.3123557531E-02
2020-09-16,01:19:11.471,259.05499389,6217.319853,260.05499389,1600219151.472,0,963,1.5152255859E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528631E+00,1.9854164030E+00,4.0276484701E+02,4.0329855116E+02,8.3123557531E-02
2020-09-16,01:19:11.493,259.05499414,6217.319859,260.05499414,1600219151.494,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528631E+00,1.9854147820E+00,4.0276484701E+02,4.0329815100E+02,8.2998979594E-02
2020-09-16,01:19:11.515,259.05499439,6217.319865,260.05499439,1600219151.515,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528631E+00,1.9854131609E+00,4.0276497629E+02,4.0329788029E+02,8.2998979594E-02
2020-09-16,01:19:11.543,259.05499472,6217.319873,260.05499472,1600219151.544,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404223E+00,1.9858011423E+00,4.0276497629E+02,4.0329788029E+02,8.2998979594E-02
2020-09-16,01:19:11.565,259.05499497,6217.319879,260.05499497,1600219151.565,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404223E+00,1.9858003585E+00,4.0276497629E+02,4.0329768684E+02,8.2938754740E-02
2020-09-16,01:19:11.585,259.05499521,6217.319885,260.05499521,1600219151.586,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404223E+00,1.9857995747E+00,4.0265983649E+02,4.0319221459E+02,8.2938754740E-02
2020-09-16,01:19:11.615,259.05499554,6217.319893,260.05499554,1600219151.615,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298283E+00,1.9860892957E+00,4.0265983649E+02,4.0319221459E+02,8.2938754740E-02
2020-09-16,01:19:11.638,259.05499582,6217.319900,260.05499582,1600219151.639,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298283E+00,1.9860907751E+00,4.0265983649E+02,4.0319257956E+02,8.3052409566E-02
2020-09-16,01:19:11.661,259.05499609,6217.319906,260.05499609,1600219151.662,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298283E+00,1.9860922546E+00,4.0280497462E+02,4.0333827483E+02,8.3052409566E-02
2020-09-16,01:19:11.693,259.05499645,6217.319915,260.05499645,1600219151.693,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395742E+00,1.9857015751E+00,4.0280497462E+02,4.0333827483E+02,8.3052409566E-02
2020-09-16,01:19:11.714,259.05499670,6217.319921,260.05499670,1600219151.715,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395742E+00,1.9857018354E+00,4.0280497462E+02,4.0333833909E+02,8.3072411869E-02
2020-09-16,01:19:11.736,259.05499694,6217.319927,260.05499694,1600219151.736,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395742E+00,1.9857020957E+00,4.0271776310E+02,4.0325107633E+02,8.3072411869E-02
2020-09-16,01:19:11.767,259.05499731,6217.319936,260.05499731,1600219151.768,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695504E+00,1.9847310143E+00,4.0271776310E+02,4.0325107633E+02,8.3072411869E-02
2020-09-16,01:19:11.793,259.05499762,6217.319943,260.05499762,1600219151.794,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695504E+00,1.9847296581E+00,4.0271776310E+02,4.0325074145E+02,8.2968145676E-02
2020-09-16,01:19:11.815,259.05499786,6217.319949,260.05499786,1600219151.815,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695504E+00,1.9847283018E+00,4.0270271478E+02,4.0323533835E+02,8.2968145676E-02
2020-09-16,01:19:11.841,259.05499816,6217.319956,260.05499816,1600219151.841,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892019E+00,1.9857490636E+00,4.0270271478E+02,4.0323533835E+02,8.2968145676E-02
2020-09-16,01:19:11.865,259.05499844,6217.319963,260.05499844,1600219151.865,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892019E+00,1.9857477664E+00,4.0270271478E+02,4.0323501824E+02,8.2868474704E-02
2020-09-16,01:19:11.885,259.05499868,6217.319968,260.05499868,1600219151.886,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892019E+00,1.9857464693E+00,4.0278460160E+02,4.0331669313E+02,8.2868474704E-02
2020-09-16,01:19:11.913,259.05499899,6217.319976,260.05499899,1600219151.913,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435503E+00,1.9854004417E+00,4.0278460160E+02,4.0331669313E+02,8.2868474704E-02
2020-09-16,01:19:11.936,259.05499926,6217.319982,260.05499926,1600219151.936,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435503E+00,1.9854029470E+00,4.0278460160E+02,4.0331731162E+02,8.3061013269E-02
2020-09-16,01:19:11.957,259.05499950,6217.319988,260.05499950,1600219151.957,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435503E+00,1.9854054524E+00,4.0269498244E+02,4.0322819229E+02,8.3061013269E-02
2020-09-16,01:19:11.983,259.05499980,6217.319995,260.05499980,1600219151.983,0,963,1.5152142334E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049743E+00,1.9859674885E+00,4.0269498244E+02,4.0322819229E+02,8.3061013269E-02
2020-09-16,01:19:12.006,259.05500007,6217.320002,260.05500007,1600219152.006,0,963,1.5148623912E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049743E+00,1.9859678122E+00,4.0269498244E+02,4.0322827216E+02,8.3085881722E-02
2020-09-16,01:19:12.025,259.05500029,6217.320007,260.05500029,1600219152.025,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049743E+00,1.9859681358E+00,4.0271157945E+02,4.0324497101E+02,8.3085881722E-02
2020-09-16,01:19:12.053,259.05500062,6217.320015,260.05500062,1600219152.054,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182467E+00,1.9855809865E+00,4.0271157945E+02,4.0324497101E+02,8.3085881722E-02
2020-09-16,01:19:12.078,259.05500090,6217.320022,260.05500090,1600219152.078,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182467E+00,1.9855800481E+00,4.0271157945E+02,4.0324473942E+02,8.3013774849E-02
2020-09-16,01:19:12.098,259.05500115,6217.320027,260.05500115,1600219152.099,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182467E+00,1.9855791098E+00,4.0271669359E+02,4.0324962875E+02,8.3013774849E-02
2020-09-16,01:19:12.125,259.05500145,6217.320035,260.05500145,1600219152.125,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825870585E+00,1.9847470160E+00,4.0271669359E+02,4.0324962875E+02,8.3013774849E-02
2020-09-16,01:19:12.157,259.05500182,6217.320044,260.05500182,1600219152.157,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825870585E+00,1.9847478450E+00,4.0271669359E+02,4.0324983341E+02,8.3077498913E-02
2020-09-16,01:19:12.187,259.05500218,6217.320052,260.05500218,1600219152.188,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825870585E+00,1.9847486739E+00,4.0266118552E+02,4.0319445649E+02,8.3077498913E-02
2020-09-16,01:19:12.217,259.05500251,6217.320060,260.05500251,1600219152.217,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065950E+00,1.9855691040E+00,4.0266118552E+02,4.0319445649E+02,8.3077498913E-02
2020-09-16,01:19:12.239,259.05500277,6217.320066,260.05500277,1600219152.239,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065950E+00,1.9855683554E+00,4.0266118552E+02,4.0319427177E+02,8.3019976786E-02
2020-09-16,01:19:12.259,259.05500301,6217.320072,260.05500301,1600219152.260,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834065950E+00,1.9855676069E+00,4.0269937878E+02,4.0323233086E+02,8.3019976786E-02
2020-09-16,01:19:12.288,259.05500333,6217.320080,260.05500333,1600219152.288,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662703E+00,1.9852269113E+00,4.0269937878E+02,4.0323233086E+02,8.3019976786E-02
2020-09-16,01:19:12.309,259.05500359,6217.320086,260.05500359,1600219152.310,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662703E+00,1.9852247224E+00,4.0269937878E+02,4.0323179056E+02,8.2851741949E-02
2020-09-16,01:19:12.331,259.05500383,6217.320092,260.05500383,1600219152.331,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662703E+00,1.9852225335E+00,4.0282252745E+02,4.0335456157E+02,8.2851741949E-02
2020-09-16,01:19:12.358,259.05500416,6217.320100,260.05500416,1600219152.359,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893693E+00,1.9851455489E+00,4.0282252745E+02,4.0335456157E+02,8.2851741949E-02
2020-09-16,01:19:12.381,259.05500441,6217.320106,260.05500441,1600219152.381,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893693E+00,1.9851465551E+00,4.0282252745E+02,4.0335481002E+02,8.2929077978E-02
2020-09-16,01:19:12.401,259.05500465,6217.320112,260.05500465,1600219152.402,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893693E+00,1.9851475613E+00,4.0270123921E+02,4.0323360989E+02,8.2929077978E-02
2020-09-16,01:19:12.430,259.05500499,6217.320120,260.05500499,1600219152.431,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408563E+00,1.9855995396E+00,4.0270123921E+02,4.0323360989E+02,8.2929077978E-02
2020-09-16,01:19:12.451,259.05500523,6217.320126,260.05500523,1600219152.452,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408563E+00,1.9855993410E+00,4.0270123921E+02,4.0323356089E+02,8.2913819658E-02
2020-09-16,01:19:12.477,259.05500553,6217.320133,260.05500553,1600219152.478,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408563E+00,1.9855991425E+00,4.0283780608E+02,4.0337025925E+02,8.2913819658E-02
2020-09-16,01:19:12.509,259.05500590,6217.320142,260.05500590,1600219152.510,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089186E+00,1.9853669524E+00,4.0283780608E+02,4.0337025925E+02,8.2913819658E-02
2020-09-16,01:19:12.533,259.05500618,6217.320148,260.05500618,1600219152.534,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089186E+00,1.9853690403E+00,4.0283780608E+02,4.0337077475E+02,8.3074274258E-02
2020-09-16,01:19:12.553,259.05500641,6217.320154,260.05500641,1600219152.554,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089186E+00,1.9853711281E+00,4.0278742251E+02,4.0332083995E+02,8.3074274258E-02
2020-09-16,01:19:12.581,259.05500672,6217.320161,260.05500672,1600219152.581,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153346E+00,1.9859782053E+00,4.0278742251E+02,4.0332083995E+02,8.3074274258E-02
2020-09-16,01:19:12.601,259.05500697,6217.320167,260.05500697,1600219152.602,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153346E+00,1.9859751471E+00,4.0278742251E+02,4.0332008520E+02,8.2839320717E-02
2020-09-16,01:19:12.622,259.05500721,6217.320173,260.05500721,1600219152.623,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153346E+00,1.9859720890E+00,4.0280693169E+02,4.0333886541E+02,8.2839320717E-02
2020-09-16,01:19:12.648,259.05500751,6217.320180,260.05500751,1600219152.649,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122217E+00,1.9857687552E+00,4.0280693169E+02,4.0333886541E+02,8.2839320717E-02
2020-09-16,01:19:12.670,259.05500775,6217.320186,260.05500775,1600219152.670,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122217E+00,1.9857695156E+00,4.0280693169E+02,4.0333905309E+02,8.2897743329E-02
2020-09-16,01:19:12.690,259.05500800,6217.320192,260.05500800,1600219152.691,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122217E+00,1.9857702759E+00,4.0281310761E+02,4.0334542485E+02,8.2897743329E-02
2020-09-16,01:19:12.717,259.05500831,6217.320199,260.05500831,1600219152.718,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842480E+00,1.9853418366E+00,4.0281310761E+02,4.0334542485E+02,8.2897743329E-02
2020-09-16,01:19:12.739,259.05500855,6217.320205,260.05500855,1600219152.739,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842480E+00,1.9853437496E+00,4.0281310761E+02,4.0334589716E+02,8.3044764071E-02
2020-09-16,01:19:12.759,259.05500880,6217.320211,260.05500880,1600219152.760,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842480E+00,1.9853456626E+00,4.0275243682E+02,4.0328561836E+02,8.3044764071E-02
2020-09-16,01:19:12.789,259.05500913,6217.320219,260.05500913,1600219152.789,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196423E+00,1.9859817494E+00,4.0275243682E+02,4.0328561836E+02,8.3044764071E-02
2020-09-16,01:19:12.809,259.05500937,6217.320225,260.05500937,1600219152.810,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196423E+00,1.9859803047E+00,4.0275243682E+02,4.0328526185E+02,8.2933771889E-02
2020-09-16,01:19:12.832,259.05500963,6217.320231,260.05500963,1600219152.832,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838196423E+00,1.9859788600E+00,4.0275945769E+02,4.0329193549E+02,8.2933771889E-02
2020-09-16,01:19:12.865,259.05501001,6217.320240,260.05501001,1600219152.865,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512085E+00,1.9850093722E+00,4.0275945769E+02,4.0329193549E+02,8.2933771889E-02
2020-09-16,01:19:12.891,259.05501031,6217.320248,260.05501031,1600219152.891,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512085E+00,1.9850112184E+00,4.0275945769E+02,4.0329239133E+02,8.3075685625E-02
2020-09-16,01:19:12.913,259.05501057,6217.320254,260.05501057,1600219152.913,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512085E+00,1.9850130647E+00,4.0282623372E+02,4.0335971162E+02,8.3075685625E-02
2020-09-16,01:19:12.938,259.05501087,6217.320261,260.05501087,1600219152.939,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829121299E+00,1.9850740525E+00,4.0282623372E+02,4.0335971162E+02,8.3075685625E-02
2020-09-16,01:19:12.964,259.05501117,6217.320268,260.05501117,1600219152.965,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829121299E+00,1.9850714366E+00,4.0282623372E+02,4.0335906566E+02,8.2874615857E-02
2020-09-16,01:19:12.986,259.05501141,6217.320274,260.05501141,1600219152.986,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829121299E+00,1.9850688207E+00,4.0275159690E+02,4.0328368428E+02,8.2874615857E-02
2020-09-16,01:19:13.016,259.05501176,6217.320282,260.05501176,1600219153.016,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768531E+00,1.9854339406E+00,4.0275159690E+02,4.0328368428E+02,8.2874615857E-02
2020-09-16,01:19:13.036,259.05501199,6217.320288,260.05501199,1600219153.036,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768531E+00,1.9854362514E+00,4.0275159690E+02,4.0328425469E+02,8.3052202690E-02
2020-09-16,01:19:13.056,259.05501223,6217.320294,260.05501223,1600219153.057,0,963,1.5147920227E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768531E+00,1.9854385623E+00,4.0279049996E+02,4.0332377968E+02,8.3052202690E-02
2020-09-16,01:19:13.088,259.05501259,6217.320302,260.05501259,1600219153.088,0,963,1.5151865845E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333550E+00,1.9857954527E+00,4.0279049996E+02,4.0332377968E+02,8.3052202690E-02
2020-09-16,01:19:13.109,259.05501285,6217.320308,260.05501285,1600219153.110,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333550E+00,1.9857940363E+00,4.0279049996E+02,4.0332343008E+02,8.2943375217E-02
2020-09-16,01:19:13.132,259.05501311,6217.320315,260.05501311,1600219153.133,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333550E+00,1.9857926200E+00,4.0277646882E+02,4.0330903080E+02,8.2943375217E-02
2020-09-16,01:19:13.161,259.05501345,6217.320323,260.05501345,1600219153.162,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497477E+00,1.9857089217E+00,4.0277646882E+02,4.0330903080E+02,8.2943375217E-02
2020-09-16,01:19:13.183,259.05501369,6217.320329,260.05501369,1600219153.183,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497477E+00,1.9857095478E+00,4.0277646882E+02,4.0330918534E+02,8.2991487435E-02
2020-09-16,01:19:13.203,259.05501394,6217.320334,260.05501394,1600219153.204,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497477E+00,1.9857101740E+00,4.0280789525E+02,4.0334080790E+02,8.2991487435E-02
2020-09-16,01:19:13.233,259.05501427,6217.320343,260.05501427,1600219153.233,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254170E+00,1.9857859257E+00,4.0280789525E+02,4.0334080790E+02,8.2991487435E-02
2020-09-16,01:19:13.265,259.05501464,6217.320351,260.05501464,1600219153.265,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254170E+00,1.9857853228E+00,4.0280789525E+02,4.0334065909E+02,8.2945165319E-02
2020-09-16,01:19:13.296,259.05501501,6217.320360,260.05501501,1600219153.297,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254170E+00,1.9857847199E+00,4.0272860137E+02,4.0326111156E+02,8.2945165319E-02
2020-09-16,01:19:13.322,259.05501531,6217.320367,260.05501531,1600219153.323,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498524E+00,1.9847079845E+00,4.0272860137E+02,4.0326111156E+02,8.2945165319E-02
2020-09-16,01:19:13.344,259.05501556,6217.320373,260.05501556,1600219153.344,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498524E+00,1.9847072940E+00,4.0272860137E+02,4.0326094104E+02,8.2892077138E-02
2020-09-16,01:19:13.365,259.05501580,6217.320379,260.05501580,1600219153.365,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498524E+00,1.9847066034E+00,4.0282728813E+02,4.0335958770E+02,8.2892077138E-02
2020-09-16,01:19:13.391,259.05501611,6217.320387,260.05501611,1600219153.392,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9863902859E+00,4.0282728813E+02,4.0335958770E+02,8.2892077138E-02
2020-09-16,01:19:13.411,259.05501634,6217.320392,260.05501634,1600219153.412,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9863922094E+00,4.0282728813E+02,4.0336006237E+02,8.3039827126E-02
2020-09-16,01:19:13.433,259.05501659,6217.320398,260.05501659,1600219153.433,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317053E+00,1.9863941330E+00,4.0275672668E+02,4.0328988218E+02,8.3039827126E-02
2020-09-16,01:19:13.461,259.05501692,6217.320406,260.05501692,1600219153.462,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893291E+00,1.9856509477E+00,4.0275672668E+02,4.0328988218E+02,8.3039827126E-02
2020-09-16,01:19:13.483,259.05501718,6217.320412,260.05501718,1600219153.484,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893291E+00,1.9856509055E+00,4.0275672668E+02,4.0328987175E+02,8.3036580682E-02
2020-09-16,01:19:13.503,259.05501741,6217.320418,260.05501741,1600219153.504,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893291E+00,1.9856508632E+00,4.0287300534E+02,4.0340629390E+02,8.3036580682E-02
2020-09-16,01:19:13.532,259.05501774,6217.320426,260.05501774,1600219153.533,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430275E+00,1.9851039663E+00,4.0287300534E+02,4.0340629390E+02,8.3036580682E-02
2020-09-16,01:19:13.553,259.05501799,6217.320432,260.05501799,1600219153.554,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430275E+00,1.9851036906E+00,4.0287300534E+02,4.0340622581E+02,8.3015388696E-02
2020-09-16,01:19:13.581,259.05501830,6217.320439,260.05501830,1600219153.581,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829430275E+00,1.9851034149E+00,4.0269348757E+02,4.0322640238E+02,8.3015388696E-02
2020-09-16,01:19:13.615,259.05501869,6217.320449,260.05501869,1600219153.615,0,963,1.5153556824E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362841E+00,1.9857974267E+00,4.0269348757E+02,4.0322640238E+02,8.3015388696E-02
2020-09-16,01:19:13.635,259.05501894,6217.320454,260.05501894,1600219153.636,0,963,1.5154131063E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362841E+00,1.9857962850E+00,4.0269348757E+02,4.0322612063E+02,8.2927658665E-02
2020-09-16,01:19:13.657,259.05501918,6217.320460,260.05501918,1600219153.657,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362841E+00,1.9857951432E+00,4.0280049123E+02,4.0333298400E+02,8.2927658665E-02
2020-09-16,01:19:13.683,259.05501948,6217.320468,260.05501948,1600219153.683,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943865E+00,1.9862537442E+00,4.0280049123E+02,4.0333298400E+02,8.2927658665E-02
2020-09-16,01:19:13.704,259.05501973,6217.320474,260.05501973,1600219153.705,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943865E+00,1.9862541808E+00,4.0280049123E+02,4.0333309175E+02,8.2961202427E-02
2020-09-16,01:19:13.724,259.05501997,6217.320479,260.05501997,1600219153.725,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840943865E+00,1.9862546175E+00,4.0283598655E+02,4.0336874178E+02,8.2961202427E-02
2020-09-16,01:19:13.753,259.05502030,6217.320487,260.05502030,1600219153.754,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165922E+00,1.9850755408E+00,4.0283598655E+02,4.0336874178E+02,8.2961202427E-02
2020-09-16,01:19:13.776,259.05502056,6217.320493,260.05502056,1600219153.776,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165922E+00,1.9850776015E+00,4.0283598655E+02,4.0336925064E+02,8.3119593792E-02
2020-09-16,01:19:13.796,259.05502080,6217.320499,260.05502080,1600219153.797,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829165922E+00,1.9850796622E+00,4.0284969671E+02,4.0338348783E+02,8.3119593792E-02
2020-09-16,01:19:13.825,259.05502112,6217.320507,260.05502112,1600219153.825,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511284E+00,1.9847137997E+00,4.0284969671E+02,4.0338348783E+02,8.3119593792E-02
2020-09-16,01:19:13.846,259.05502138,6217.320513,260.05502138,1600219153.847,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511284E+00,1.9847125489E+00,4.0284969671E+02,4.0338317888E+02,8.3023434048E-02
2020-09-16,01:19:13.871,259.05502166,6217.320520,260.05502166,1600219153.871,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825511284E+00,1.9847112981E+00,4.0286381489E+02,4.0339700681E+02,8.3023434048E-02
2020-09-16,01:19:13.898,259.05502198,6217.320527,260.05502198,1600219153.899,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309151E+00,1.9852917165E+00,4.0286381489E+02,4.0339700681E+02,8.3023434048E-02
2020-09-16,01:19:13.921,259.05502223,6217.320534,260.05502223,1600219153.921,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309151E+00,1.9852892290E+00,4.0286381489E+02,4.0339639256E+02,8.2832255278E-02
2020-09-16,01:19:13.941,259.05502248,6217.320539,260.05502248,1600219153.942,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309151E+00,1.9852867415E+00,4.0286076700E+02,4.0339272641E+02,8.2832255278E-02
2020-09-16,01:19:13.976,259.05502287,6217.320549,260.05502287,1600219153.976,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896476E+00,1.9865468424E+00,4.0286076700E+02,4.0339272641E+02,8.2832255278E-02
2020-09-16,01:19:14.003,259.05502318,6217.320556,260.05502318,1600219154.003,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896476E+00,1.9865465766E+00,4.0286076700E+02,4.0339266082E+02,8.2811841195E-02
2020-09-16,01:19:14.026,259.05502345,6217.320563,260.05502345,1600219154.026,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896476E+00,1.9865463108E+00,4.0282201731E+02,4.0335379439E+02,8.2811841195E-02
2020-09-16,01:19:14.053,259.05502377,6217.320571,260.05502377,1600219154.054,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247489E+00,1.9858806895E+00,4.0282201731E+02,4.0335379439E+02,8.2811841195E-02
2020-09-16,01:19:14.076,259.05502404,6217.320577,260.05502404,1600219154.077,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247489E+00,1.9858827403E+00,4.0282201731E+02,4.0335430058E+02,8.2969406769E-02
2020-09-16,01:19:14.098,259.05502429,6217.320583,260.05502429,1600219154.099,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247489E+00,1.9858847910E+00,4.0282157981E+02,4.0335436870E+02,8.2969406769E-02
2020-09-16,01:19:14.128,259.05502463,6217.320591,260.05502463,1600219154.128,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313556E+00,1.9862918404E+00,4.0282157981E+02,4.0335436870E+02,8.2969406769E-02
2020-09-16,01:19:14.148,259.05502487,6217.320597,260.05502487,1600219154.149,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313556E+00,1.9862927374E+00,4.0282157981E+02,4.0335459005E+02,8.3038307584E-02
2020-09-16,01:19:14.170,259.05502512,6217.320603,260.05502512,1600219154.170,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313556E+00,1.9862936343E+00,4.0276928998E+02,4.0330245234E+02,8.3038307584E-02
2020-09-16,01:19:14.197,259.05502543,6217.320610,260.05502543,1600219154.197,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810411E+00,1.9854423932E+00,4.0276928998E+02,4.0330245234E+02,8.3038307584E-02
2020-09-16,01:19:14.220,259.05502569,6217.320617,260.05502569,1600219154.220,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810411E+00,1.9854428429E+00,4.0276928998E+02,4.0330256335E+02,8.3072866754E-02
2020-09-16,01:19:14.240,259.05502594,6217.320622,260.05502594,1600219154.241,0,963,1.5157002258E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832810411E+00,1.9854432926E+00,4.0275229930E+02,4.0328566118E+02,8.3072866754E-02
2020-09-16,01:19:14.269,259.05502627,6217.320631,260.05502627,1600219154.270,0,963,1.5154024963E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324860E+00,1.9856950117E+00,4.0275229930E+02,4.0328566118E+02,8.3072866754E-02
2020-09-16,01:19:14.290,259.05502652,6217.320636,260.05502652,1600219154.291,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324860E+00,1.9856923603E+00,4.0275229930E+02,4.0328500680E+02,8.2869139584E-02
2020-09-16,01:19:14.313,259.05502678,6217.320643,260.05502678,1600219154.314,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324860E+00,1.9856897090E+00,4.0281817404E+02,4.0335031419E+02,8.2869139584E-02
2020-09-16,01:19:14.344,259.05502713,6217.320651,260.05502713,1600219154.344,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138367E+00,1.9849702781E+00,4.0281817404E+02,4.0335031419E+02,8.2869139584E-02
2020-09-16,01:19:14.378,259.05502752,6217.320661,260.05502752,1600219154.378,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138367E+00,1.9849700497E+00,4.0281817404E+02,4.0335025781E+02,8.2851586825E-02
2020-09-16,01:19:14.411,259.05502791,6217.320670,260.05502791,1600219154.411,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828138367E+00,1.9849698214E+00,4.0270771489E+02,4.0323959638E+02,8.2851586825E-02
2020-09-16,01:19:14.438,259.05502823,6217.320677,260.05502823,1600219154.439,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671464E+00,1.9854236239E+00,4.0270771489E+02,4.0323959638E+02,8.2851586825E-02
2020-09-16,01:19:14.461,259.05502850,6217.320684,260.05502850,1600219154.462,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671464E+00,1.9854250303E+00,4.0270771489E+02,4.0323994348E+02,8.2959663357E-02
2020-09-16,01:19:14.483,259.05502875,6217.320690,260.05502875,1600219154.484,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671464E+00,1.9854264366E+00,4.0284576732E+02,4.0337852559E+02,8.2959663357E-02
2020-09-16,01:19:14.509,259.05502905,6217.320697,260.05502905,1600219154.510,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238598E+00,1.9853831030E+00,4.0284576732E+02,4.0337852559E+02,8.2959663357E-02
2020-09-16,01:19:14.530,259.05502929,6217.320703,260.05502929,1600219154.531,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238598E+00,1.9853835258E+00,4.0284576732E+02,4.0337862998E+02,8.2992155987E-02
2020-09-16,01:19:14.552,259.05502955,6217.320709,260.05502955,1600219154.553,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238598E+00,1.9853839486E+00,4.0279848997E+02,4.0333139448E+02,8.2992155987E-02
2020-09-16,01:19:14.582,259.05502990,6217.320717,260.05502990,1600219154.583,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891226E+00,1.9863502627E+00,4.0279848997E+02,4.0333139448E+02,8.2992155987E-02
2020-09-16,01:19:14.605,259.05503015,6217.320724,260.05503015,1600219154.605,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891226E+00,1.9863496310E+00,4.0279848997E+02,4.0333123861E+02,8.2943635373E-02
2020-09-16,01:19:14.625,259.05503039,6217.320729,260.05503039,1600219154.626,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891226E+00,1.9863489994E+00,4.0282017466E+02,4.0335279610E+02,8.2943635373E-02
2020-09-16,01:19:14.654,259.05503072,6217.320737,260.05503072,1600219154.654,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116953E+00,1.9853705081E+00,4.0282017466E+02,4.0335279610E+02,8.2943635373E-02
2020-09-16,01:19:14.676,259.05503097,6217.320743,260.05503097,1600219154.676,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116953E+00,1.9853700270E+00,4.0282017466E+02,4.0335267734E+02,8.2906666113E-02
2020-09-16,01:19:14.701,259.05503127,6217.320751,260.05503127,1600219154.702,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116953E+00,1.9853695460E+00,4.0278754037E+02,4.0331988114E+02,8.2906666113E-02
2020-09-16,01:19:14.736,259.05503168,6217.320760,260.05503168,1600219154.737,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344828E+00,1.9856926846E+00,4.0278754037E+02,4.0331988114E+02,8.2906666113E-02
2020-09-16,01:19:14.759,259.05503194,6217.320767,260.05503194,1600219154.760,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344828E+00,1.9856931788E+00,4.0278754037E+02,4.0332000311E+02,8.2944633680E-02
2020-09-16,01:19:14.780,259.05503219,6217.320772,260.05503219,1600219154.781,0,963,1.5153694153E+02,5.9999504089E+01,2.6312500000E+01,6.0220115662E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344828E+00,1.9856936729E+00,4.0278807338E+02,4.0332065879E+02,8.2944633680E-02
2020-09-16,01:19:14.809,259.05503251,6217.320780,260.05503251,1600219154.809,0,963,1.5153456116E+02,5.9999113464E+01,2.6312500000E+01,6.0220091248E+01,5.9999113464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127871E+00,1.9847709739E+00,4.0278807338E+02,4.0332065879E+02,8.2944633680E-02
2020-09-16,01:19:14.831,259.05503277,6217.320786,260.05503277,1600219154.831,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127871E+00,1.9847704809E+00,4.0278807338E+02,4.0332053706E+02,8.2906738555E-02
2020-09-16,01:19:14.851,259.05503301,6217.320792,260.05503301,1600219154.852,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127871E+00,1.9847699880E+00,4.0282634028E+02,4.0335873281E+02,8.2906738555E-02
2020-09-16,01:19:14.881,259.05503334,6217.320800,260.05503334,1600219154.881,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270446E+00,1.9860856755E+00,4.0282634028E+02,4.0335873281E+02,8.2906738555E-02
2020-09-16,01:19:14.904,259.05503362,6217.320807,260.05503362,1600219154.905,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270446E+00,1.9860869997E+00,4.0282634028E+02,4.0335905963E+02,8.3008468399E-02
2020-09-16,01:19:14.926,259.05503387,6217.320813,260.05503387,1600219154.926,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270446E+00,1.9860883239E+00,4.0293255199E+02,4.0346573870E+02,8.3008468399E-02
2020-09-16,01:19:14.951,259.05503417,6217.320820,260.05503417,1600219154.952,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026529E+00,1.9855633609E+00,4.0293255199E+02,4.0346573870E+02,8.3008468399E-02
2020-09-16,01:19:14.973,259.05503441,6217.320826,260.05503441,1600219154.973,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026529E+00,1.9855624990E+00,4.0293255199E+02,4.0346552586E+02,8.2942234955E-02
2020-09-16,01:19:14.994,259.05503466,6217.320832,260.05503466,1600219154.995,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026529E+00,1.9855616371E+00,4.0285140887E+02,4.0338406261E+02,8.2942234955E-02
2020-09-16,01:19:15.025,259.05503501,6217.320840,260.05503501,1600219155.025,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060353E+00,1.9868664383E+00,4.0285140887E+02,4.0338406261E+02,8.2942234955E-02
2020-09-16,01:19:15.046,259.05503527,6217.320846,260.05503527,1600219155.047,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060353E+00,1.9868653543E+00,4.0285140887E+02,4.0338379516E+02,8.2858990106E-02
2020-09-16,01:19:15.068,259.05503551,6217.320852,260.05503551,1600219155.068,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060353E+00,1.9868642703E+00,4.0279653942E+02,4.0332858579E+02,8.2858990106E-02
2020-09-16,01:19:15.099,259.05503588,6217.320861,260.05503588,1600219155.100,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154930E+00,1.9864733033E+00,4.0279653942E+02,4.0332858579E+02,8.2858990106E-02
2020-09-16,01:19:15.125,259.05503618,6217.320868,260.05503618,1600219155.126,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154930E+00,1.9864746746E+00,4.0279653942E+02,4.0332892415E+02,8.2964319927E-02
2020-09-16,01:19:15.147,259.05503642,6217.320874,260.05503642,1600219155.147,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154930E+00,1.9864760459E+00,4.0277586817E+02,4.0330856392E+02,8.2964319927E-02
2020-09-16,01:19:15.174,259.05503675,6217.320882,260.05503675,1600219155.175,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076995E+00,1.9848665018E+00,4.0277586817E+02,4.0330856392E+02,8.2964319927E-02
2020-09-16,01:19:15.197,259.05503700,6217.320888,260.05503700,1600219155.197,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076995E+00,1.9848661209E+00,4.0277586817E+02,4.0330846985E+02,8.2935035642E-02
2020-09-16,01:19:15.217,259.05503725,6217.320894,260.05503725,1600219155.218,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827076995E+00,1.9848657399E+00,4.0274315430E+02,4.0327561865E+02,8.2935035642E-02
2020-09-16,01:19:15.246,259.05503757,6217.320902,260.05503757,1600219155.246,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280276E+00,1.9862876139E+00,4.0274315430E+02,4.0327561865E+02,8.2935035642E-02
2020-09-16,01:19:15.267,259.05503782,6217.320908,260.05503782,1600219155.268,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280276E+00,1.9862892378E+00,4.0274315430E+02,4.0327601931E+02,8.3059775341E-02
2020-09-16,01:19:15.289,259.05503807,6217.320914,260.05503807,1600219155.289,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841280276E+00,1.9862908617E+00,4.0280083910E+02,4.0333418115E+02,8.3059775341E-02
2020-09-16,01:19:15.316,259.05503839,6217.320921,260.05503839,1600219155.317,0,963,1.5153396606E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362585E+00,1.9854982295E+00,4.0280083910E+02,4.0333418115E+02,8.3059775341E-02
2020-09-16,01:19:15.338,259.05503865,6217.320927,260.05503865,1600219155.339,0,963,1.5151725769E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362585E+00,1.9854978780E+00,4.0280083910E+02,4.0333409438E+02,8.3032762595E-02
2020-09-16,01:19:15.359,259.05503889,6217.320933,260.05503889,1600219155.360,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362585E+00,1.9854975265E+00,4.0278986467E+02,4.0332301865E+02,8.3032762595E-02
2020-09-16,01:19:15.385,259.05503919,6217.320941,260.05503919,1600219155.386,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039319E+00,1.9851648377E+00,4.0278986467E+02,4.0332301865E+02,8.3032762595E-02
2020-09-16,01:19:15.407,259.05503943,6217.320946,260.05503943,1600219155.407,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039319E+00,1.9851636819E+00,4.0278986467E+02,4.0332273327E+02,8.2943926182E-02
2020-09-16,01:19:15.427,259.05503968,6217.320952,260.05503968,1600219155.428,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830039319E+00,1.9851625260E+00,4.0270838717E+02,4.0324086267E+02,8.2943926182E-02
2020-09-16,01:19:15.453,259.05503998,6217.320959,260.05503998,1600219155.454,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173249E+00,1.9853761514E+00,4.0270838717E+02,4.0324086267E+02,8.2943926182E-02
2020-09-16,01:19:15.486,259.05504035,6217.320968,260.05504035,1600219155.486,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173249E+00,1.9853765592E+00,4.0270838717E+02,4.0324096334E+02,8.2975268246E-02
2020-09-16,01:19:15.523,259.05504078,6217.320979,260.05504078,1600219155.523,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173249E+00,1.9853769670E+00,4.0274299315E+02,4.0327571575E+02,8.2975268246E-02
2020-09-16,01:19:15.549,259.05504109,6217.320986,260.05504109,1600219155.550,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567059E+00,1.9857167176E+00,4.0274299315E+02,4.0327571575E+02,8.2975268246E-02
2020-09-16,01:19:15.572,259.05504135,6217.320992,260.05504135,1600219155.573,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567059E+00,1.9857185441E+00,4.0274299315E+02,4.0327616654E+02,8.3115616553E-02
2020-09-16,01:19:15.594,259.05504160,6217.320998,260.05504160,1600219155.594,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835567059E+00,1.9857203707E+00,4.0276521237E+02,4.0329886600E+02,8.3115616553E-02
2020-09-16,01:19:15.622,259.05504193,6217.321006,260.05504193,1600219155.623,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610647E+00,1.9860250615E+00,4.0276521237E+02,4.0329886600E+02,8.3115616553E-02
2020-09-16,01:19:15.644,259.05504218,6217.321012,260.05504218,1600219155.644,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610647E+00,1.9860211659E+00,4.0276521237E+02,4.0329790465E+02,8.2816333575E-02
2020-09-16,01:19:15.664,259.05504242,6217.321018,260.05504242,1600219155.665,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610647E+00,1.9860172704E+00,4.0291449841E+02,4.0344642645E+02,8.2816333575E-02
2020-09-16,01:19:15.694,259.05504275,6217.321026,260.05504275,1600219155.694,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826859E+00,1.9854382629E+00,4.0291449841E+02,4.0344642645E+02,8.2816333575E-02
2020-09-16,01:19:15.714,259.05504300,6217.321032,260.05504300,1600219155.715,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826859E+00,1.9854389176E+00,4.0291449841E+02,4.0344658811E+02,8.2866645579E-02
2020-09-16,01:19:15.736,259.05504324,6217.321038,260.05504324,1600219155.736,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832826859E+00,1.9854395722E+00,4.0284753223E+02,4.0337969514E+02,8.2866645579E-02
2020-09-16,01:19:15.762,259.05504354,6217.321045,260.05504354,1600219155.762,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004842E+00,1.9849568462E+00,4.0284753223E+02,4.0337969514E+02,8.2866645579E-02
2020-09-16,01:19:15.783,259.05504380,6217.321051,260.05504380,1600219155.784,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004842E+00,1.9849585326E+00,4.0284753223E+02,4.0338011161E+02,8.2996276180E-02
2020-09-16,01:19:15.809,259.05504410,6217.321058,260.05504410,1600219155.810,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004842E+00,1.9849602190E+00,4.0275336147E+02,4.0328623274E+02,8.2996276180E-02
2020-09-16,01:19:15.841,259.05504446,6217.321067,260.05504446,1600219155.841,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318686E+00,1.9851918554E+00,4.0275336147E+02,4.0328623274E+02,8.2996276180E-02
2020-09-16,01:19:15.861,259.05504470,6217.321073,260.05504470,1600219155.862,0,963,1.5150054932E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318686E+00,1.9851910540E+00,4.0275336147E+02,4.0328603489E+02,8.2934680553E-02
2020-09-16,01:19:15.884,259.05504495,6217.321079,260.05504495,1600219155.884,0,963,1.5149730835E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318686E+00,1.9851902526E+00,4.0276554588E+02,4.0329803756E+02,8.2934680553E-02
2020-09-16,01:19:15.910,259.05504525,6217.321086,260.05504525,1600219155.910,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237060E+00,1.9858828430E+00,4.0276554588E+02,4.0329803756E+02,8.2934680553E-02
2020-09-16,01:19:15.930,259.05504550,6217.321092,260.05504550,1600219155.931,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237060E+00,1.9858838359E+00,4.0276554588E+02,4.0329828261E+02,8.3010966947E-02
2020-09-16,01:19:15.951,259.05504574,6217.321098,260.05504574,1600219155.952,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837237060E+00,1.9858848288E+00,4.0275496728E+02,4.0328793505E+02,8.3010966947E-02
2020-09-16,01:19:15.977,259.05504604,6217.321105,260.05504604,1600219155.978,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536153E+00,1.9859147707E+00,4.0275496728E+02,4.0328793505E+02,8.3010966947E-02
2020-09-16,01:19:15.999,259.05504628,6217.321111,260.05504628,1600219155.999,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536153E+00,1.9859143635E+00,4.0275496728E+02,4.0328783455E+02,8.2979678815E-02
2020-09-16,01:19:16.019,259.05504653,6217.321117,260.05504653,1600219156.020,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536153E+00,1.9859139562E+00,4.0276329905E+02,4.0329607684E+02,8.2979678815E-02
2020-09-16,01:19:16.046,259.05504684,6217.321124,260.05504684,1600219156.047,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796827E+00,1.9855396164E+00,4.0276329905E+02,4.0329607684E+02,8.2979678815E-02
2020-09-16,01:19:16.068,259.05504708,6217.321130,260.05504708,1600219156.068,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796827E+00,1.9855380598E+00,4.0276329905E+02,4.0329569260E+02,8.2860057524E-02
2020-09-16,01:19:16.088,259.05504733,6217.321136,260.05504733,1600219156.089,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796827E+00,1.9855365031E+00,4.0284976923E+02,4.0338189276E+02,8.2860057524E-02
2020-09-16,01:19:16.115,259.05504763,6217.321143,260.05504763,1600219156.115,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848187E+00,1.9851412097E+00,4.0284976923E+02,4.0338189276E+02,8.2860057524E-02
2020-09-16,01:19:16.135,259.05504787,6217.321149,260.05504787,1600219156.136,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848187E+00,1.9851409088E+00,4.0284976923E+02,4.0338181847E+02,8.2836933807E-02
2020-09-16,01:19:16.157,259.05504811,6217.321155,260.05504811,1600219156.157,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848187E+00,1.9851406080E+00,4.0277980160E+02,4.0331168415E+02,8.2836933807E-02
2020-09-16,01:19:16.190,259.05504851,6217.321164,260.05504851,1600219156.191,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152644E+00,1.9857717391E+00,4.0277980160E+02,4.0331168415E+02,8.2836933807E-02
2020-09-16,01:19:16.217,259.05504882,6217.321172,260.05504882,1600219156.218,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152644E+00,1.9857761188E+00,4.0277980160E+02,4.0331276515E+02,8.3173459176E-02
2020-09-16,01:19:16.239,259.05504906,6217.321178,260.05504906,1600219156.239,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152644E+00,1.9857804986E+00,4.0282475716E+02,4.0335886133E+02,8.3173459176E-02
2020-09-16,01:19:16.265,259.05504936,6217.321185,260.05504936,1600219156.265,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661792E+00,1.9856312507E+00,4.0282475716E+02,4.0335886133E+02,8.3173459176E-02
2020-09-16,01:19:16.286,259.05504961,6217.321191,260.05504961,1600219156.286,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661792E+00,1.9856262800E+00,4.0282475716E+02,4.0335763424E+02,8.2791502579E-02
2020-09-16,01:19:16.306,259.05504985,6217.321196,260.05504985,1600219156.307,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661792E+00,1.9856213094E+00,4.0273570379E+02,4.0326723628E+02,8.2791502579E-02
2020-09-16,01:19:16.332,259.05505015,6217.321204,260.05505015,1600219156.333,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015048E+00,1.9852562387E+00,4.0273570379E+02,4.0326723628E+02,8.2791502579E-02
2020-09-16,01:19:16.354,259.05505039,6217.321209,260.05505039,1600219156.354,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015048E+00,1.9852570202E+00,4.0273570379E+02,4.0326742920E+02,8.2851568801E-02
2020-09-16,01:19:16.375,259.05505064,6217.321215,260.05505064,1600219156.375,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015048E+00,1.9852578018E+00,4.0278168014E+02,4.0331365920E+02,8.2851568801E-02
2020-09-16,01:19:16.401,259.05505095,6217.321223,260.05505095,1600219156.402,0,963,1.5149694824E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645176E+00,1.9851206657E+00,4.0278168014E+02,4.0331365920E+02,8.2851568801E-02
2020-09-16,01:19:16.423,259.05505119,6217.321229,260.05505119,1600219156.423,0,963,1.5143270874E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645176E+00,1.9851196462E+00,4.0278168014E+02,4.0331340748E+02,8.2773207744E-02
2020-09-16,01:19:16.444,259.05505145,6217.321235,260.05505145,1600219156.445,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645176E+00,1.9851186267E+00,4.0273159978E+02,4.0326300932E+02,8.2773207744E-02
2020-09-16,01:19:16.473,259.05505178,6217.321243,260.05505178,1600219156.474,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039420E+00,1.9853583112E+00,4.0273159978E+02,4.0326300932E+02,8.2773207744E-02
2020-09-16,01:19:16.496,259.05505205,6217.321249,260.05505205,1600219156.497,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039420E+00,1.9853619893E+00,4.0273159978E+02,4.0326391723E+02,8.3055883791E-02
2020-09-16,01:19:16.516,259.05505228,6217.321255,260.05505228,1600219156.517,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039420E+00,1.9853656675E+00,4.0267556702E+02,4.0320871821E+02,8.3055883791E-02
2020-09-16,01:19:16.543,259.05505259,6217.321262,260.05505259,1600219156.544,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384490E+00,1.9849997761E+00,4.0267556702E+02,4.0320871821E+02,8.3055883791E-02
2020-09-16,01:19:16.575,259.05505295,6217.321271,260.05505295,1600219156.575,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384490E+00,1.9849988733E+00,4.0267556702E+02,4.0320849536E+02,8.2986490542E-02
2020-09-16,01:19:16.607,259.05505332,6217.321280,260.05505332,1600219156.607,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384490E+00,1.9849979705E+00,4.0269735745E+02,4.0323009176E+02,8.2986490542E-02
2020-09-16,01:19:16.632,259.05505362,6217.321287,260.05505362,1600219156.633,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845471E+00,1.9847437921E+00,4.0269735745E+02,4.0323009176E+02,8.2986490542E-02
2020-09-16,01:19:16.654,259.05505387,6217.321293,260.05505387,1600219156.654,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845471E+00,1.9847448912E+00,4.0269735745E+02,4.0323036312E+02,8.3070984114E-02
2020-09-16,01:19:16.674,259.05505411,6217.321299,260.05505411,1600219156.675,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825845471E+00,1.9847459903E+00,4.0266778448E+02,4.0320102235E+02,8.3070984114E-02
2020-09-16,01:19:16.701,259.05505442,6217.321306,260.05505442,1600219156.702,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896024E+00,1.9854518142E+00,4.0266778448E+02,4.0320102235E+02,8.3070984114E-02
2020-09-16,01:19:16.723,259.05505466,6217.321312,260.05505466,1600219156.723,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896024E+00,1.9854491881E+00,4.0266778448E+02,4.0320037426E+02,8.2869174574E-02
2020-09-16,01:19:16.743,259.05505491,6217.321318,260.05505491,1600219156.744,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896024E+00,1.9854465621E+00,4.0269891086E+02,4.0323089369E+02,8.2869174574E-02
2020-09-16,01:19:16.769,259.05505521,6217.321325,260.05505521,1600219156.770,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842123455E+00,1.9863703088E+00,4.0269891086E+02,4.0323089369E+02,8.2869174574E-02
2020-09-16,01:19:16.790,259.05505545,6217.321331,260.05505545,1600219156.791,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842123455E+00,1.9863729273E+00,4.0269891086E+02,4.0323153967E+02,8.3070313498E-02
2020-09-16,01:19:16.812,259.05505569,6217.321337,260.05505569,1600219156.812,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842123455E+00,1.9863755459E+00,4.0277578274E+02,4.0330915932E+02,8.3070313498E-02
2020-09-16,01:19:16.841,259.05505603,6217.321345,260.05505603,1600219156.841,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881166E+00,1.9858507455E+00,4.0277578274E+02,4.0330915932E+02,8.3070313498E-02
2020-09-16,01:19:16.865,259.05505631,6217.321351,260.05505631,1600219156.865,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881166E+00,1.9858499570E+00,4.0277578274E+02,4.0330896473E+02,8.3009736425E-02
2020-09-16,01:19:16.891,259.05505662,6217.321359,260.05505662,1600219156.892,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881166E+00,1.9858491686E+00,4.0273613864E+02,4.0326907358E+02,8.3009736425E-02
2020-09-16,01:19:16.924,259.05505700,6217.321368,260.05505700,1600219156.925,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428982E+00,1.9858039010E+00,4.0273613864E+02,4.0326907358E+02,8.3009736425E-02
2020-09-16,01:19:16.947,259.05505726,6217.321374,260.05505726,1600219156.947,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428982E+00,1.9858050931E+00,4.0273613864E+02,4.0326936778E+02,8.3101331695E-02
2020-09-16,01:19:16.967,259.05505750,6217.321380,260.05505750,1600219156.968,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428982E+00,1.9858062852E+00,4.0278311993E+02,4.0331670550E+02,8.3101331695E-02
2020-09-16,01:19:16.996,259.05505782,6217.321388,260.05505782,1600219156.996,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730407E+00,1.9857363515E+00,4.0278311993E+02,4.0331670550E+02,8.3101331695E-02
2020-09-16,01:19:17.019,259.05505809,6217.321394,260.05505809,1600219157.019,0,963,1.5141986084E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730407E+00,1.9857347022E+00,4.0278311993E+02,4.0331629843E+02,8.2974606994E-02
2020-09-16,01:19:17.040,259.05505834,6217.321400,260.05505834,1600219157.041,0,963,1.5150277100E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730407E+00,1.9857330530E+00,4.0277087789E+02,4.0330363312E+02,8.2974606994E-02
2020-09-16,01:19:17.068,259.05505866,6217.321408,260.05505866,1600219157.068,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068667E+00,1.9860672425E+00,4.0277087789E+02,4.0330363312E+02,8.2974606994E-02
2020-09-16,01:19:17.088,259.05505890,6217.321414,260.05505890,1600219157.089,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068667E+00,1.9860656496E+00,4.0277087789E+02,4.0330324004E+02,8.2852235952E-02
2020-09-16,01:19:17.109,259.05505914,6217.321419,260.05505914,1600219157.110,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068667E+00,1.9860640568E+00,4.0277634609E+02,4.0330832239E+02,8.2852235952E-02
2020-09-16,01:19:17.138,259.05505947,6217.321427,260.05505947,1600219157.138,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779927E+00,1.9865356950E+00,4.0277634609E+02,4.0330832239E+02,8.2852235952E-02
2020-09-16,01:19:17.160,259.05505972,6217.321433,260.05505972,1600219157.160,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779927E+00,1.9865376921E+00,4.0277634609E+02,4.0330881512E+02,8.3005628266E-02
2020-09-16,01:19:17.180,259.05505997,6217.321439,260.05505997,1600219157.181,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779927E+00,1.9865396893E+00,4.0287135584E+02,4.0340444332E+02,8.3005628266E-02
2020-09-16,01:19:17.210,259.05506030,6217.321447,260.05506030,1600219157.210,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675717E+00,1.9850276229E+00,4.0287135584E+02,4.0340444332E+02,8.3005628266E-02
2020-09-16,01:19:17.230,259.05506054,6217.321453,260.05506054,1600219157.231,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675717E+00,1.9850259441E+00,4.0287135584E+02,4.0340402871E+02,8.2876586520E-02
2020-09-16,01:19:17.252,259.05506079,6217.321459,260.05506079,1600219157.252,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675717E+00,1.9850242653E+00,4.0277004492E+02,4.0330216933E+02,8.2876586520E-02
2020-09-16,01:19:17.286,259.05506119,6217.321469,260.05506119,1600219157.287,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702208E+00,1.9848266998E+00,4.0277004492E+02,4.0330216933E+02,8.2876586520E-02
2020-09-16,01:19:17.315,259.05506152,6217.321476,260.05506152,1600219157.315,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702208E+00,1.9848294294E+00,4.0277004492E+02,4.0330284336E+02,8.3086421124E-02
2020-09-16,01:19:17.338,259.05506178,6217.321483,260.05506178,1600219157.338,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702208E+00,1.9848321590E+00,4.0278012989E+02,4.0331361571E+02,8.3086421124E-02
2020-09-16,01:19:17.365,259.05506209,6217.321490,260.05506209,1600219157.365,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579737E+00,1.9851202257E+00,4.0278012989E+02,4.0331361571E+02,8.3086421124E-02
2020-09-16,01:19:17.390,259.05506238,6217.321497,260.05506238,1600219157.390,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579737E+00,1.9851179603E+00,4.0278012989E+02,4.0331305640E+02,8.2912303394E-02
2020-09-16,01:19:17.411,259.05506264,6217.321503,260.05506264,1600219157.412,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579737E+00,1.9851156950E+00,4.0283505808E+02,4.0336749788E+02,8.2912303394E-02
2020-09-16,01:19:17.440,259.05506297,6217.321511,260.05506297,1600219157.441,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727709E+00,1.9853307259E+00,4.0283505808E+02,4.0336749788E+02,8.2912303394E-02
2020-09-16,01:19:17.463,259.05506324,6217.321518,260.05506324,1600219157.464,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727709E+00,1.9853327321E+00,4.0283505808E+02,4.0336799324E+02,8.3066489599E-02
2020-09-16,01:19:17.486,259.05506351,6217.321524,260.05506351,1600219157.487,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727709E+00,1.9853347384E+00,4.0281493412E+02,4.0334833798E+02,8.3066489599E-02
2020-09-16,01:19:17.512,259.05506380,6217.321531,260.05506380,1600219157.512,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813182E+00,1.9855435130E+00,4.0281493412E+02,4.0334833798E+02,8.3066489599E-02
2020-09-16,01:19:17.533,259.05506405,6217.321537,260.05506405,1600219157.534,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813182E+00,1.9855423158E+00,4.0281493412E+02,4.0334804241E+02,8.2974485872E-02
2020-09-16,01:19:17.553,259.05506428,6217.321543,260.05506428,1600219157.554,0,963,1.5152349854E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833813182E+00,1.9855411185E+00,4.0278176259E+02,4.0331453144E+02,8.2974485872E-02
2020-09-16,01:19:17.581,259.05506459,6217.321550,260.05506459,1600219157.581,0,963,1.5155125885E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445944E+00,1.9856044637E+00,4.0278176259E+02,4.0331453144E+02,8.2974485872E-02
2020-09-16,01:19:17.602,259.05506485,6217.321556,260.05506485,1600219157.603,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445944E+00,1.9856033957E+00,4.0278176259E+02,4.0331426782E+02,8.2892420290E-02
2020-09-16,01:19:17.622,259.05506508,6217.321562,260.05506508,1600219157.623,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445944E+00,1.9856023277E+00,4.0280456261E+02,4.0333683436E+02,8.2892420290E-02
2020-09-16,01:19:17.648,259.05506538,6217.321569,260.05506538,1600219157.649,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192409E+00,1.9862777082E+00,4.0280456261E+02,4.0333683436E+02,8.2892420290E-02
2020-09-16,01:19:17.680,259.05506575,6217.321578,260.05506575,1600219157.681,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192409E+00,1.9862776068E+00,4.0280456261E+02,4.0333680934E+02,8.2884630613E-02
2020-09-16,01:19:17.711,259.05506611,6217.321587,260.05506611,1600219157.712,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841192409E+00,1.9862775053E+00,4.0278048407E+02,4.0331267396E+02,8.2884630613E-02
2020-09-16,01:19:17.739,259.05506642,6217.321594,260.05506642,1600219157.739,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077545E+00,1.9865663328E+00,4.0278048407E+02,4.0331267396E+02,8.2884630613E-02
2020-09-16,01:19:17.759,259.05506667,6217.321600,260.05506667,1600219157.760,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077545E+00,1.9865666585E+00,4.0278048407E+02,4.0331275431E+02,8.2909644412E-02
2020-09-16,01:19:17.780,259.05506691,6217.321606,260.05506691,1600219157.781,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077545E+00,1.9865669842E+00,4.0278314552E+02,4.0331549962E+02,8.2909644412E-02
2020-09-16,01:19:17.806,259.05506721,6217.321613,260.05506721,1600219157.807,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843574E+00,1.9854423646E+00,4.0278314552E+02,4.0331549962E+02,8.2909644412E-02
2020-09-16,01:19:17.828,259.05506745,6217.321619,260.05506745,1600219157.828,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843574E+00,1.9854432161E+00,4.0278314552E+02,4.0331570981E+02,8.2975078337E-02
2020-09-16,01:19:17.848,259.05506770,6217.321625,260.05506770,1600219157.849,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843574E+00,1.9854440675E+00,4.0284091767E+02,4.0337376857E+02,8.2975078337E-02
2020-09-16,01:19:17.878,259.05506803,6217.321633,260.05506803,1600219157.878,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643830E+00,1.9849235269E+00,4.0284091767E+02,4.0337376857E+02,8.2975078337E-02
2020-09-16,01:19:17.900,259.05506829,6217.321639,260.05506829,1600219157.900,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643830E+00,1.9849248200E+00,4.0284091767E+02,4.0337408792E+02,8.3074477985E-02
2020-09-16,01:19:17.920,259.05506852,6217.321644,260.05506852,1600219157.920,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643830E+00,1.9849261131E+00,4.0274758539E+02,4.0328095138E+02,8.3074477985E-02
2020-09-16,01:19:17.947,259.05506883,6217.321652,260.05506883,1600219157.947,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648813E+00,1.9856273752E+00,4.0274758539E+02,4.0328095138E+02,8.3074477985E-02
2020-09-16,01:19:17.967,259.05506907,6217.321658,260.05506907,1600219157.968,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648813E+00,1.9856280297E+00,4.0274758539E+02,4.0328111292E+02,8.3124770484E-02
2020-09-16,01:19:17.993,259.05506937,6217.321665,260.05506937,1600219157.994,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648813E+00,1.9856286842E+00,4.0277743483E+02,4.0331116346E+02,8.3124770484E-02
2020-09-16,01:19:18.025,259.05506973,6217.321674,260.05506973,1600219158.025,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653411E+00,1.9847281627E+00,4.0277743483E+02,4.0331116346E+02,8.3124770484E-02
2020-09-16,01:19:18.046,259.05506999,6217.321680,260.05506999,1600219158.047,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653411E+00,1.9847293391E+00,4.0277743483E+02,4.0331145398E+02,8.3215213446E-02
2020-09-16,01:19:18.068,259.05507023,6217.321686,260.05507023,1600219158.068,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825653411E+00,1.9847305156E+00,4.0262923054E+02,4.0316334362E+02,8.3215213446E-02
2020-09-16,01:19:18.095,259.05507056,6217.321693,260.05507056,1600219158.096,0,963,1.5156315613E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930641E+00,1.9855591425E+00,4.0262923054E+02,4.0316334362E+02,8.3215213446E-02
2020-09-16,01:19:18.118,259.05507081,6217.321699,260.05507081,1600219158.118,0,963,1.5153701782E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930641E+00,1.9855583177E+00,4.0262923054E+02,4.0316314009E+02,8.3151828849E-02
2020-09-16,01:19:18.138,259.05507105,6217.321705,260.05507105,1600219158.139,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833930641E+00,1.9855574928E+00,4.0276966277E+02,4.0330355493E+02,8.3151828849E-02
2020-09-16,01:19:18.164,259.05507135,6217.321712,260.05507135,1600219158.165,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883427E+00,1.9857529845E+00,4.0276966277E+02,4.0330355493E+02,8.3151828849E-02
2020-09-16,01:19:18.186,259.05507160,6217.321718,260.05507160,1600219158.186,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883427E+00,1.9857510219E+00,4.0276966277E+02,4.0330307053E+02,8.3001029839E-02
2020-09-16,01:19:18.207,259.05507184,6217.321724,260.05507184,1600219158.207,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883427E+00,1.9857490593E+00,4.0279552929E+02,4.0332848689E+02,8.3001029839E-02
2020-09-16,01:19:18.233,259.05507214,6217.321731,260.05507214,1600219158.233,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500577E+00,1.9852101880E+00,4.0279552929E+02,4.0332848689E+02,8.3001029839E-02
2020-09-16,01:19:18.255,259.05507240,6217.321738,260.05507240,1600219158.255,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500577E+00,1.9852101062E+00,4.0279552929E+02,4.0332846669E+02,8.2994743509E-02
2020-09-16,01:19:18.275,259.05507263,6217.321743,260.05507263,1600219158.275,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830500577E+00,1.9852100244E+00,4.0280960661E+02,4.0334254244E+02,8.2994743509E-02
2020-09-16,01:19:18.305,259.05507297,6217.321751,260.05507297,1600219158.305,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268744E+00,1.9861879051E+00,4.0280960661E+02,4.0334254244E+02,8.2994743509E-02
2020-09-16,01:19:18.325,259.05507321,6217.321757,260.05507321,1600219158.325,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268744E+00,1.9861863726E+00,4.0280960661E+02,4.0334216424E+02,8.2877013571E-02
2020-09-16,01:19:18.346,259.05507346,6217.321763,260.05507346,1600219158.347,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268744E+00,1.9861848401E+00,4.0264803370E+02,4.0317999966E+02,8.2877013571E-02
2020-09-16,01:19:18.378,259.05507382,6217.321772,260.05507382,1600219158.378,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515722E+00,1.9862095647E+00,4.0264803370E+02,4.0317999966E+02,8.2877013571E-02
2020-09-16,01:19:18.404,259.05507413,6217.321779,260.05507413,1600219158.405,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515722E+00,1.9862115727E+00,4.0264803370E+02,4.0318049500E+02,8.3031267999E-02
2020-09-16,01:19:18.426,259.05507438,6217.321785,260.05507438,1600219158.426,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515722E+00,1.9862135807E+00,4.0281278965E+02,4.0334596437E+02,8.3031267999E-02
2020-09-16,01:19:18.453,259.05507469,6217.321793,260.05507469,1600219158.453,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453532E+00,1.9853063743E+00,4.0281278965E+02,4.0334596437E+02,8.3031267999E-02
2020-09-16,01:19:18.476,259.05507495,6217.321799,260.05507495,1600219158.476,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453532E+00,1.9853037673E+00,4.0281278965E+02,4.0334532072E+02,8.2830912666E-02
2020-09-16,01:19:18.497,259.05507521,6217.321805,260.05507521,1600219158.498,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831453532E+00,1.9853011604E+00,4.0276336677E+02,4.0329518894E+02,8.2830912666E-02
2020-09-16,01:19:18.528,259.05507556,6217.321813,260.05507556,1600219158.528,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934244E+00,1.9851490664E+00,4.0276336677E+02,4.0329518894E+02,8.2830912666E-02
2020-09-16,01:19:18.549,259.05507580,6217.321819,260.05507580,1600219158.549,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934244E+00,1.9851528628E+00,4.0276336677E+02,4.0329612622E+02,8.3122709455E-02
2020-09-16,01:19:18.573,259.05507609,6217.321826,260.05507609,1600219158.574,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934244E+00,1.9851566593E+00,4.0282062067E+02,4.0335439328E+02,8.3122709455E-02
2020-09-16,01:19:18.601,259.05507641,6217.321834,260.05507641,1600219158.602,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410410E+00,1.9852043278E+00,4.0282062067E+02,4.0335439328E+02,8.3122709455E-02
2020-09-16,01:19:18.622,259.05507666,6217.321840,260.05507666,1600219158.623,0,963,1.5151087952E+02,5.9999015808E+01,2.6312500000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410410E+00,1.9852010242E+00,4.0282062067E+02,4.0335357758E+02,8.2868802280E-02
2020-09-16,01:19:18.644,259.05507690,6217.321846,260.05507690,1600219158.644,0,963,1.5151501160E+02,5.9999015808E+01,2.6318750000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830410410E+00,1.9851977207E+00,4.0281004675E+02,4.0334217400E+02,8.2868802280E-02
2020-09-16,01:19:18.670,259.05507720,6217.321853,260.05507720,1600219158.670,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316604E+00,1.9853885474E+00,4.0281004675E+02,4.0334217400E+02,8.2868802280E-02
2020-09-16,01:19:18.691,259.05507745,6217.321859,260.05507745,1600219158.692,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316604E+00,1.9853875770E+00,4.0281004675E+02,4.0334193441E+02,8.2794219681E-02
2020-09-16,01:19:18.713,259.05507771,6217.321865,260.05507771,1600219158.714,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832316604E+00,1.9853866065E+00,4.0282587714E+02,4.0335754609E+02,8.2794219681E-02
2020-09-16,01:19:18.743,259.05507806,6217.321873,260.05507806,1600219158.744,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253938E+00,1.9859809850E+00,4.0282587714E+02,4.0335754609E+02,8.2794219681E-02
2020-09-16,01:19:18.776,259.05507843,6217.321882,260.05507843,1600219158.776,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253938E+00,1.9859821750E+00,4.0282587714E+02,4.0335783980E+02,8.2885643569E-02
2020-09-16,01:19:18.806,259.05507878,6217.321891,260.05507878,1600219158.807,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253938E+00,1.9859833649E+00,4.0289698066E+02,4.0342933098E+02,8.2885643569E-02
2020-09-16,01:19:18.835,259.05507912,6217.321899,260.05507912,1600219158.836,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925378E+00,1.9854499293E+00,4.0289698066E+02,4.0342933098E+02,8.2885643569E-02
2020-09-16,01:19:18.857,259.05507936,6217.321905,260.05507936,1600219158.857,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925378E+00,1.9854515520E+00,4.0289698066E+02,4.0342973167E+02,8.3010344942E-02
2020-09-16,01:19:18.878,259.05507961,6217.321911,260.05507961,1600219158.878,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925378E+00,1.9854531747E+00,4.0277405668E+02,4.0330704572E+02,8.3010344942E-02
2020-09-16,01:19:18.907,259.05507995,6217.321919,260.05507995,1600219158.908,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158571E+00,1.9857768462E+00,4.0277405668E+02,4.0330704572E+02,8.3010344942E-02
2020-09-16,01:19:18.930,259.05508022,6217.321925,260.05508022,1600219158.931,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158571E+00,1.9857759969E+00,4.0277405668E+02,4.0330683610E+02,8.2945087941E-02
2020-09-16,01:19:18.951,259.05508046,6217.321931,260.05508046,1600219158.952,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158571E+00,1.9857751476E+00,4.0274765205E+02,4.0328018693E+02,8.2945087941E-02
2020-09-16,01:19:18.977,259.05508076,6217.321938,260.05508076,1600219158.978,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082263E+00,1.9852669642E+00,4.0274765205E+02,4.0328018693E+02,8.2945087941E-02
2020-09-16,01:19:18.999,259.05508101,6217.321944,260.05508101,1600219158.999,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082263E+00,1.9852660930E+00,4.0274765205E+02,4.0327997187E+02,8.2878131823E-02
2020-09-16,01:19:19.019,259.05508125,6217.321950,260.05508125,1600219159.020,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082263E+00,1.9852652218E+00,4.0273541226E+02,4.0326750085E+02,8.2878131823E-02
2020-09-16,01:19:19.046,259.05508156,6217.321957,260.05508156,1600219159.047,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952211E+00,1.9855525288E+00,4.0273541226E+02,4.0326750085E+02,8.2878131823E-02
2020-09-16,01:19:19.068,259.05508181,6217.321963,260.05508181,1600219159.068,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952211E+00,1.9855541413E+00,4.0273541226E+02,4.0326789885E+02,8.3002047979E-02
2020-09-16,01:19:19.095,259.05508212,6217.321971,260.05508212,1600219159.095,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952211E+00,1.9855557539E+00,4.0281456568E+02,4.0334755502E+02,8.3002047979E-02
2020-09-16,01:19:19.128,259.05508250,6217.321980,260.05508250,1600219159.128,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064892E+00,1.9861676879E+00,4.0281456568E+02,4.0334755502E+02,8.3002047979E-02
2020-09-16,01:19:19.148,259.05508274,6217.321986,260.05508274,1600219159.149,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064892E+00,1.9861656824E+00,4.0281456568E+02,4.0334706007E+02,8.2847981459E-02
2020-09-16,01:19:19.171,259.05508301,6217.321992,260.05508301,1600219159.172,0,963,1.5155220032E+02,5.9999015808E+01,2.6375000000E+01,6.0220085144E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064892E+00,1.9861636769E+00,4.0281537684E+02,4.0334737735E+02,8.2847981459E-02
2020-09-16,01:19:19.200,259.05508333,6217.322000,260.05508333,1600219159.200,0,963,1.5153473206E+02,5.9999089050E+01,2.6350000000E+01,6.0219963074E+01,5.9998942566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141554E+00,1.9859711339E+00,4.0281537684E+02,4.0334737735E+02,8.2847981459E-02
2020-09-16,01:19:19.220,259.05508356,6217.322006,260.05508356,1600219159.220,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141554E+00,1.9859739826E+00,4.0281537684E+02,4.0334808046E+02,8.3066845113E-02
2020-09-16,01:19:19.243,259.05508383,6217.322012,260.05508383,1600219159.243,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141554E+00,1.9859768314E+00,4.0284311046E+02,4.0337655391E+02,8.3066845113E-02
2020-09-16,01:19:19.273,259.05508418,6217.322020,260.05508418,1600219159.273,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029621E+00,1.9856652988E+00,4.0284311046E+02,4.0337655391E+02,8.3066845113E-02
2020-09-16,01:19:19.293,259.05508442,6217.322026,260.05508442,1600219159.294,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029621E+00,1.9856610813E+00,4.0284311046E+02,4.0337551273E+02,8.2742770665E-02
2020-09-16,01:19:19.316,259.05508469,6217.322032,260.05508469,1600219159.317,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029621E+00,1.9856568638E+00,4.0273757854E+02,4.0326880046E+02,8.2742770665E-02
2020-09-16,01:19:19.345,259.05508502,6217.322041,260.05508502,1600219159.346,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637569E+00,1.9852171817E+00,4.0273757854E+02,4.0326880046E+02,8.2742770665E-02
2020-09-16,01:19:19.368,259.05508528,6217.322047,260.05508528,1600219159.368,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637569E+00,1.9852186521E+00,4.0273757854E+02,4.0326916344E+02,8.2855782248E-02
2020-09-16,01:19:19.388,259.05508552,6217.322052,260.05508552,1600219159.389,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830637569E+00,1.9852201225E+00,4.0275333100E+02,4.0328529968E+02,8.2855782248E-02
2020-09-16,01:19:19.414,259.05508582,6217.322060,260.05508582,1600219159.415,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528484E+00,1.9850089847E+00,4.0275333100E+02,4.0328529968E+02,8.2855782248E-02
2020-09-16,01:19:19.436,259.05508606,6217.322066,260.05508606,1600219159.436,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528484E+00,1.9850085136E+00,4.0275333100E+02,4.0328518337E+02,8.2819569358E-02
2020-09-16,01:19:19.457,259.05508631,6217.322071,260.05508631,1600219159.457,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528484E+00,1.9850080425E+00,4.0282142963E+02,4.0335325559E+02,8.2819569358E-02
2020-09-16,01:19:19.489,259.05508668,6217.322080,260.05508668,1600219159.489,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585453E+00,1.9854141803E+00,4.0282142963E+02,4.0335325559E+02,8.2819569358E-02
2020-09-16,01:19:19.515,259.05508698,6217.322088,260.05508698,1600219159.515,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585453E+00,1.9854154798E+00,4.0282142963E+02,4.0335357642E+02,8.2919436295E-02
2020-09-16,01:19:19.536,259.05508722,6217.322093,260.05508722,1600219159.536,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585453E+00,1.9854167793E+00,4.0273308756E+02,4.0326543840E+02,8.2919436295E-02
2020-09-16,01:19:19.562,259.05508753,6217.322101,260.05508753,1600219159.563,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694472E+00,1.9864287812E+00,4.0273308756E+02,4.0326543840E+02,8.2919436295E-02
2020-09-16,01:19:19.585,259.05508780,6217.322107,260.05508780,1600219159.586,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694472E+00,1.9864289030E+00,4.0273308756E+02,4.0326546844E+02,8.2928787047E-02
2020-09-16,01:19:19.607,259.05508804,6217.322113,260.05508804,1600219159.607,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694472E+00,1.9864290247E+00,4.0279370865E+02,4.0332619970E+02,8.2928787047E-02
2020-09-16,01:19:19.637,259.05508839,6217.322121,260.05508839,1600219159.637,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301860E+00,1.9866900473E+00,4.0279370865E+02,4.0332619970E+02,8.2928787047E-02
2020-09-16,01:19:19.660,259.05508866,6217.322128,260.05508866,1600219159.660,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301860E+00,1.9866900181E+00,4.0279370865E+02,4.0332619248E+02,8.2926538684E-02
2020-09-16,01:19:19.680,259.05508890,6217.322134,260.05508890,1600219159.681,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301860E+00,1.9866899888E+00,4.0292455870E+02,4.0345720829E+02,8.2926538684E-02
2020-09-16,01:19:19.710,259.05508924,6217.322142,260.05508924,1600219159.710,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718109E+00,1.9852300265E+00,4.0292455870E+02,4.0345720829E+02,8.2926538684E-02
2020-09-16,01:19:19.730,259.05508948,6217.322147,260.05508948,1600219159.731,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718109E+00,1.9852325560E+00,4.0292455870E+02,4.0345783300E+02,8.3120948239E-02
2020-09-16,01:19:19.752,259.05508972,6217.322153,260.05508972,1600219159.752,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718109E+00,1.9852350855E+00,4.0280013158E+02,4.0333386572E+02,8.3120948239E-02
2020-09-16,01:19:19.780,259.05509006,6217.322161,260.05509006,1600219159.781,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471180E+00,1.9855106928E+00,4.0280013158E+02,4.0333386572E+02,8.3120948239E-02
2020-09-16,01:19:19.802,259.05509030,6217.322167,260.05509030,1600219159.802,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471180E+00,1.9855085747E+00,4.0280013158E+02,4.0333334283E+02,8.2958177638E-02
2020-09-16,01:19:19.823,259.05509056,6217.322173,260.05509056,1600219159.824,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471180E+00,1.9855064566E+00,4.0281611358E+02,4.0334882309E+02,8.2958177638E-02
2020-09-16,01:19:19.855,259.05509091,6217.322182,260.05509091,1600219159.855,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996213E+00,1.9855590171E+00,4.0281611358E+02,4.0334882309E+02,8.2958177638E-02
2020-09-16,01:19:19.888,259.05509131,6217.322191,260.05509131,1600219159.889,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996213E+00,1.9855587147E+00,4.0281611358E+02,4.0334874842E+02,8.2934935837E-02
2020-09-16,01:19:19.920,259.05509167,6217.322200,260.05509167,1600219159.920,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996213E+00,1.9855584122E+00,4.0284313230E+02,4.0337572819E+02,8.2934935837E-02
2020-09-16,01:19:19.947,259.05509198,6217.322208,260.05509198,1600219159.947,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550864E+00,1.9857140466E+00,4.0284313230E+02,4.0337572819E+02,8.2934935837E-02
2020-09-16,01:19:19.967,259.05509222,6217.322213,260.05509222,1600219159.968,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550864E+00,1.9857122759E+00,4.0284313230E+02,4.0337529109E+02,8.2798882685E-02
2020-09-16,01:19:19.989,259.05509247,6217.322219,260.05509247,1600219159.989,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550864E+00,1.9857105053E+00,4.0284111351E+02,4.0337283253E+02,8.2798882685E-02
2020-09-16,01:19:20.016,259.05509278,6217.322227,260.05509278,1600219160.016,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530357E+00,1.9856083437E+00,4.0284111351E+02,4.0337283253E+02,8.2798882685E-02
2020-09-16,01:19:20.036,259.05509301,6217.322232,260.05509301,1600219160.036,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530357E+00,1.9856090424E+00,4.0284111351E+02,4.0337300504E+02,8.2852579520E-02
2020-09-16,01:19:20.059,259.05509328,6217.322239,260.05509328,1600219160.059,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530357E+00,1.9856097412E+00,4.0279578977E+02,4.0332779396E+02,8.2852579520E-02
2020-09-16,01:19:20.088,259.05509361,6217.322247,260.05509361,1600219160.088,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517156E+00,1.9864092896E+00,4.0279578977E+02,4.0332779396E+02,8.2852579520E-02
2020-09-16,01:19:20.109,259.05509387,6217.322253,260.05509387,1600219160.110,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517156E+00,1.9864108987E+00,4.0279578977E+02,4.0332819099E+02,8.2976174283E-02
2020-09-16,01:19:20.131,259.05509411,6217.322259,260.05509411,1600219160.131,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517156E+00,1.9864125077E+00,4.0265013665E+02,4.0318274224E+02,8.2976174283E-02
2020-09-16,01:19:20.157,259.05509441,6217.322266,260.05509441,1600219160.157,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727298E+00,1.9858328914E+00,4.0265013665E+02,4.0318274224E+02,8.2976174283E-02
2020-09-16,01:19:20.177,259.05509465,6217.322272,260.05509465,1600219160.178,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727298E+00,1.9858316108E+00,4.0265013665E+02,4.0318242627E+02,8.2877778822E-02
2020-09-16,01:19:20.204,259.05509497,6217.322279,260.05509497,1600219160.205,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836727298E+00,1.9858303301E+00,4.0280849817E+02,4.0334068105E+02,8.2877778822E-02
2020-09-16,01:19:20.236,259.05509532,6217.322288,260.05509532,1600219160.236,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525739E+00,1.9859102611E+00,4.0280849817E+02,4.0334068105E+02,8.2877778822E-02
2020-09-16,01:19:20.256,259.05509557,6217.322294,260.05509557,1600219160.257,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525739E+00,1.9859130506E+00,4.0280849817E+02,4.0334136955E+02,8.3092098415E-02
2020-09-16,01:19:20.278,259.05509581,6217.322299,260.05509581,1600219160.278,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525739E+00,1.9859158401E+00,4.0279825273E+02,4.0333179903E+02,8.3092098415E-02
2020-09-16,01:19:20.306,259.05509615,6217.322307,260.05509615,1600219160.307,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9858657985E+00,4.0279825273E+02,4.0333179903E+02,8.3092098415E-02
2020-09-16,01:19:20.331,259.05509642,6217.322314,260.05509642,1600219160.331,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9858641895E+00,4.0279825273E+02,4.0333140191E+02,8.2968476485E-02
2020-09-16,01:19:20.351,259.05509667,6217.322320,260.05509667,1600219160.352,0,963,1.5150852966E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9858625805E+00,4.0283299349E+02,4.0336579149E+02,8.2968476485E-02
2020-09-16,01:19:20.381,259.05509700,6217.322328,260.05509700,1600219160.381,0,963,1.5150858459E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966255E+00,1.9864572660E+00,4.0283299349E+02,4.0336579149E+02,8.2968476485E-02
2020-09-16,01:19:20.405,259.05509729,6217.322335,260.05509729,1600219160.406,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966255E+00,1.9864545842E+00,4.0283299349E+02,4.0336512970E+02,8.2762483002E-02
2020-09-16,01:19:20.427,259.05509755,6217.322341,260.05509755,1600219160.428,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842966255E+00,1.9864519023E+00,4.0277094316E+02,4.0330233572E+02,8.2762483002E-02
2020-09-16,01:19:20.457,259.05509788,6217.322349,260.05509788,1600219160.457,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846908622E+00,1.9868465672E+00,4.0277094316E+02,4.0330233572E+02,8.2762483002E-02
2020-09-16,01:19:20.477,259.05509812,6217.322355,260.05509812,1600219160.478,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846908622E+00,1.9868489035E+00,4.0277094316E+02,4.0330291205E+02,8.2941901526E-02
2020-09-16,01:19:20.500,259.05509838,6217.322361,260.05509838,1600219160.500,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846908622E+00,1.9868512399E+00,4.0282780870E+02,4.0336042910E+02,8.2941901526E-02
2020-09-16,01:19:20.528,259.05509870,6217.322369,260.05509870,1600219160.528,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842090513E+00,1.9863689046E+00,4.0282780870E+02,4.0336042910E+02,8.2941901526E-02
2020-09-16,01:19:20.551,259.05509897,6217.322375,260.05509897,1600219160.551,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842090513E+00,1.9863709887E+00,4.0282780870E+02,4.0336094340E+02,8.3101988962E-02
2020-09-16,01:19:20.572,259.05509922,6217.322381,260.05509922,1600219160.573,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842090513E+00,1.9863730728E+00,4.0285153733E+02,4.0338521776E+02,8.3101988962E-02
2020-09-16,01:19:20.608,259.05509963,6217.322391,260.05509963,1600219160.608,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104676E+00,1.9856737272E+00,4.0285153733E+02,4.0338521776E+02,8.3101988962E-02
2020-09-16,01:19:20.634,259.05509993,6217.322398,260.05509993,1600219160.634,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104676E+00,1.9856734925E+00,4.0285153733E+02,4.0338515981E+02,8.3083950215E-02
2020-09-16,01:19:20.654,259.05510017,6217.322404,260.05510017,1600219160.655,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104676E+00,1.9856732577E+00,4.0286649104E+02,4.0340007537E+02,8.3083950215E-02
2020-09-16,01:19:20.680,259.05510047,6217.322411,260.05510047,1600219160.681,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169207E+00,1.9870812444E+00,4.0286649104E+02,4.0340007537E+02,8.3083950215E-02
2020-09-16,01:19:20.701,259.05510072,6217.322417,260.05510072,1600219160.702,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169207E+00,1.9870781980E+00,4.0286649104E+02,4.0339932379E+02,8.2850030316E-02
2020-09-16,01:19:20.723,259.05510096,6217.322423,260.05510096,1600219160.723,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169207E+00,1.9870751516E+00,4.0286260295E+02,4.0339467900E+02,8.2850030316E-02
2020-09-16,01:19:20.749,259.05510126,6217.322430,260.05510126,1600219160.749,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300413E+00,1.9854865468E+00,4.0286260295E+02,4.0339467900E+02,8.2850030316E-02
2020-09-16,01:19:20.773,259.05510154,6217.322437,260.05510154,1600219160.773,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300413E+00,1.9854875602E+00,4.0286260295E+02,4.0339492924E+02,8.2927914576E-02
2020-09-16,01:19:20.793,259.05510178,6217.322443,260.05510178,1600219160.794,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833300413E+00,1.9854885737E+00,4.0277333415E+02,4.0330579266E+02,8.2927914576E-02
2020-09-16,01:19:20.822,259.05510212,6217.322451,260.05510212,1600219160.823,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841982576E+00,1.9863577350E+00,4.0277333415E+02,4.0330579266E+02,8.2927914576E-02
2020-09-16,01:19:20.844,259.05510236,6217.322457,260.05510236,1600219160.844,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841982576E+00,1.9863579665E+00,4.0277333415E+02,4.0330584979E+02,8.2945697658E-02
2020-09-16,01:19:20.865,259.05510260,6217.322463,260.05510260,1600219160.865,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841982576E+00,1.9863581980E+00,4.0276452404E+02,4.0329708514E+02,8.2945697658E-02
2020-09-16,01:19:20.894,259.05510294,6217.322471,260.05510294,1600219160.894,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953274E+00,1.9858547203E+00,4.0276452404E+02,4.0329708514E+02,8.2945697658E-02
2020-09-16,01:19:20.914,259.05510318,6217.322476,260.05510318,1600219160.915,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953274E+00,1.9858558253E+00,4.0276452404E+02,4.0329735786E+02,8.3030598269E-02
2020-09-16,01:19:20.936,259.05510343,6217.322482,260.05510343,1600219160.936,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953274E+00,1.9858569303E+00,4.0271591179E+02,4.0324895397E+02,8.3030598269E-02
2020-09-16,01:19:20.963,259.05510374,6217.322490,260.05510374,1600219160.963,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566704E+00,1.9861185581E+00,4.0271591179E+02,4.0324895397E+02,8.3030598269E-02
2020-09-16,01:19:20.993,259.05510410,6217.322498,260.05510410,1600219160.994,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566704E+00,1.9861166619E+00,4.0271591179E+02,4.0324848612E+02,8.2884928744E-02
2020-09-16,01:19:21.026,259.05510447,6217.322507,260.05510447,1600219161.026,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566704E+00,1.9861147657E+00,4.0284324842E+02,4.0337552315E+02,8.2884928744E-02
2020-09-16,01:19:21.053,259.05510479,6217.322515,260.05510479,1600219161.054,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186447E+00,1.9859765899E+00,4.0284324842E+02,4.0337552315E+02,8.2884928744E-02
2020-09-16,01:19:21.075,259.05510505,6217.322521,260.05510505,1600219161.076,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186447E+00,1.9859767990E+00,4.0284324842E+02,4.0337557479E+02,8.2900999606E-02
2020-09-16,01:19:21.096,259.05510529,6217.322527,260.05510529,1600219161.097,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186447E+00,1.9859770082E+00,4.0279918885E+02,4.0333150862E+02,8.2900999606E-02
2020-09-16,01:19:21.127,259.05510564,6217.322535,260.05510564,1600219161.127,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017499E+00,1.9856597687E+00,4.0279918885E+02,4.0333150862E+02,8.2900999606E-02
2020-09-16,01:19:21.148,259.05510589,6217.322541,260.05510589,1600219161.149,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017499E+00,1.9856592548E+00,4.0279918885E+02,4.0333138176E+02,8.2861508329E-02
2020-09-16,01:19:21.170,259.05510613,6217.322547,260.05510613,1600219161.170,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017499E+00,1.9856587408E+00,4.0277708729E+02,4.0330912414E+02,8.2861508329E-02
2020-09-16,01:19:21.197,259.05510645,6217.322555,260.05510645,1600219161.197,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717820E+00,1.9855286315E+00,4.0277708729E+02,4.0330912414E+02,8.2861508329E-02
2020-09-16,01:19:21.217,259.05510669,6217.322561,260.05510669,1600219161.218,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717820E+00,1.9855268161E+00,4.0277708729E+02,4.0330867601E+02,8.2722000830E-02
2020-09-16,01:19:21.239,259.05510693,6217.322566,260.05510693,1600219161.239,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717820E+00,1.9855250007E+00,4.0290000103E+02,4.0343130371E+02,8.2722000830E-02
2020-09-16,01:19:21.267,259.05510727,6217.322574,260.05510727,1600219161.268,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845358293E+00,1.9866903117E+00,4.0290000103E+02,4.0343130371E+02,8.2722000830E-02
2020-09-16,01:19:21.289,259.05510751,6217.322580,260.05510751,1600219161.289,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845358293E+00,1.9866910475E+00,4.0290000103E+02,4.0343148528E+02,8.2778507681E-02
2020-09-16,01:19:21.315,259.05510781,6217.322588,260.05510781,1600219161.315,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845358293E+00,1.9866917832E+00,4.0278409272E+02,4.0331560558E+02,8.2778507681E-02
2020-09-16,01:19:21.346,259.05510818,6217.322596,260.05510818,1600219161.347,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656883E+00,1.9851199365E+00,4.0278409272E+02,4.0331560558E+02,8.2778507681E-02
2020-09-16,01:19:21.369,259.05510845,6217.322603,260.05510845,1600219161.370,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656883E+00,1.9851220724E+00,4.0278409272E+02,4.0331613293E+02,8.2942675507E-02
2020-09-16,01:19:21.391,259.05510869,6217.322609,260.05510869,1600219161.391,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656883E+00,1.9851242083E+00,4.0289014161E+02,4.0342284940E+02,8.2942675507E-02
2020-09-16,01:19:21.420,259.05510903,6217.322617,260.05510903,1600219161.420,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008245E+00,1.9856599270E+00,4.0289014161E+02,4.0342284940E+02,8.2942675507E-02
2020-09-16,01:19:21.441,259.05510928,6217.322623,260.05510928,1600219161.442,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008245E+00,1.9856628111E+00,4.0289014161E+02,4.0342356149E+02,8.3164295741E-02
2020-09-16,01:19:21.463,259.05510953,6217.322629,260.05510953,1600219161.463,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008245E+00,1.9856656953E+00,4.0279064193E+02,4.0332464200E+02,8.3164295741E-02
2020-09-16,01:19:21.493,259.05510987,6217.322637,260.05510987,1600219161.493,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085644E+00,1.9858736619E+00,4.0279064193E+02,4.0332464200E+02,8.3164295741E-02
2020-09-16,01:19:21.515,259.05511013,6217.322643,260.05511013,1600219161.515,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085644E+00,1.9858720919E+00,4.0279064193E+02,4.0332425450E+02,8.3043666722E-02
2020-09-16,01:19:21.536,259.05511037,6217.322649,260.05511037,1600219161.536,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085644E+00,1.9858705219E+00,4.0271094275E+02,4.0324406231E+02,8.3043666722E-02
2020-09-16,01:19:21.563,259.05511069,6217.322657,260.05511069,1600219161.564,0,963,1.5150907898E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136026E+00,1.9861758926E+00,4.0271094275E+02,4.0324406231E+02,8.3043666722E-02
2020-09-16,01:19:21.585,259.05511095,6217.322663,260.05511095,1600219161.586,0,963,1.5155169169E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136026E+00,1.9861752323E+00,4.0271094275E+02,4.0324389939E+02,8.2992941526E-02
2020-09-16,01:19:21.607,259.05511119,6217.322669,260.05511119,1600219161.607,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136026E+00,1.9861745720E+00,4.0287755061E+02,4.0341056476E+02,8.2992941526E-02
2020-09-16,01:19:21.637,259.05511154,6217.322677,260.05511154,1600219161.637,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613758E+00,1.9862223972E+00,4.0287755061E+02,4.0341056476E+02,8.2992941526E-02
2020-09-16,01:19:21.660,259.05511181,6217.322683,260.05511181,1600219161.660,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613758E+00,1.9862236095E+00,4.0287755061E+02,4.0341086399E+02,8.3086071144E-02
2020-09-16,01:19:21.680,259.05511205,6217.322689,260.05511205,1600219161.681,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613758E+00,1.9862248219E+00,4.0279295665E+02,4.0332645721E+02,8.3086071144E-02
2020-09-16,01:19:21.713,259.05511242,6217.322698,260.05511242,1600219161.713,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823007E+00,1.9864459876E+00,4.0279295665E+02,4.0332645721E+02,8.3086071144E-02
2020-09-16,01:19:21.739,259.05511272,6217.322705,260.05511272,1600219161.739,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823007E+00,1.9864466844E+00,4.0279295665E+02,4.0332662912E+02,8.3139586710E-02
2020-09-16,01:19:21.759,259.05511296,6217.322711,260.05511296,1600219161.760,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823007E+00,1.9864473811E+00,4.0282354030E+02,4.0335742522E+02,8.3139586710E-02
2020-09-16,01:19:21.789,259.05511330,6217.322719,260.05511330,1600219161.789,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582041E+00,1.9862230399E+00,4.0282354030E+02,4.0335742522E+02,8.3139586710E-02
2020-09-16,01:19:21.811,259.05511355,6217.322725,260.05511355,1600219161.811,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582041E+00,1.9862202392E+00,4.0282354030E+02,4.0335673402E+02,8.2924433226E-02
2020-09-16,01:19:21.832,259.05511381,6217.322731,260.05511381,1600219161.833,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582041E+00,1.9862174384E+00,4.0277901437E+02,4.0331145803E+02,8.2924433226E-02
2020-09-16,01:19:21.862,259.05511416,6217.322740,260.05511416,1600219161.863,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140548E+00,1.9855725881E+00,4.0277901437E+02,4.0331145803E+02,8.2924433226E-02
2020-09-16,01:19:21.882,259.05511439,6217.322745,260.05511439,1600219161.883,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140548E+00,1.9855710442E+00,4.0277901437E+02,4.0331107694E+02,8.2805796152E-02
2020-09-16,01:19:21.904,259.05511463,6217.322751,260.05511463,1600219161.904,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140548E+00,1.9855695003E+00,4.0275077129E+02,4.0328241548E+02,8.2805796152E-02
2020-09-16,01:19:21.933,259.05511497,6217.322759,260.05511497,1600219161.933,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774642E+00,1.9850323266E+00,4.0275077129E+02,4.0328241548E+02,8.2805796152E-02
2020-09-16,01:19:21.957,259.05511524,6217.322766,260.05511524,1600219161.957,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774642E+00,1.9850353952E+00,4.0275077129E+02,4.0328317309E+02,8.3041664069E-02
2020-09-16,01:19:21.977,259.05511549,6217.322772,260.05511549,1600219161.978,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828774642E+00,1.9850384638E+00,4.0277636395E+02,4.0330955724E+02,8.3041664069E-02
2020-09-16,01:19:22.006,259.05511581,6217.322779,260.05511581,1600219162.006,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160859E+00,1.9854775635E+00,4.0277636395E+02,4.0330955724E+02,8.3041664069E-02
2020-09-16,01:19:22.028,259.05511606,6217.322786,260.05511606,1600219162.028,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160859E+00,1.9854777247E+00,4.0277636395E+02,4.0330959703E+02,8.3054051620E-02
2020-09-16,01:19:22.049,259.05511631,6217.322791,260.05511631,1600219162.049,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160859E+00,1.9854778859E+00,4.0280616654E+02,4.0333947887E+02,8.3054051620E-02
2020-09-16,01:19:22.075,259.05511662,6217.322799,260.05511662,1600219162.076,0,963,1.5157299805E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639478E+00,1.9859262359E+00,4.0280616654E+02,4.0333947887E+02,8.3054051620E-02
2020-09-16,01:19:22.112,259.05511705,6217.322809,260.05511705,1600219162.113,0,963,1.5156195940E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639478E+00,1.9859253851E+00,4.0280616654E+02,4.0333926887E+02,8.2988679399E-02
2020-09-16,01:19:22.144,259.05511741,6217.322818,260.05511741,1600219162.144,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639478E+00,1.9859245342E+00,4.0279387417E+02,4.0332675023E+02,8.2988679399E-02
2020-09-16,01:19:22.170,259.05511771,6217.322825,260.05511771,1600219162.170,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737235E+00,1.9854337760E+00,4.0279387417E+02,4.0332675023E+02,8.2988679399E-02
2020-09-16,01:19:22.191,259.05511796,6217.322831,260.05511796,1600219162.192,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737235E+00,1.9854332241E+00,4.0279387417E+02,4.0332661398E+02,8.2946264835E-02
2020-09-16,01:19:22.211,259.05511819,6217.322837,260.05511819,1600219162.212,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737235E+00,1.9854326722E+00,4.0282899781E+02,4.0336164781E+02,8.2946264835E-02
2020-09-16,01:19:22.240,259.05511853,6217.322845,260.05511853,1600219162.241,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748036E+00,1.9858341889E+00,4.0282899781E+02,4.0336164781E+02,8.2946264835E-02
2020-09-16,01:19:22.262,259.05511877,6217.322851,260.05511877,1600219162.262,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748036E+00,1.9858330679E+00,4.0282899781E+02,4.0336137112E+02,8.2860139125E-02
2020-09-16,01:19:22.283,259.05511903,6217.322857,260.05511903,1600219162.284,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748036E+00,1.9858319470E+00,4.0272781316E+02,4.0325977612E+02,8.2860139125E-02
2020-09-16,01:19:22.309,259.05511933,6217.322864,260.05511933,1600219162.310,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416526E+00,1.9859989775E+00,4.0272781316E+02,4.0325977612E+02,8.2860139125E-02
2020-09-16,01:19:22.331,259.05511957,6217.322870,260.05511957,1600219162.331,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416526E+00,1.9859979763E+00,4.0272781316E+02,4.0325952906E+02,8.2783215353E-02
2020-09-16,01:19:22.351,259.05511981,6217.322876,260.05511981,1600219162.352,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416526E+00,1.9859969750E+00,4.0280041734E+02,4.0333198199E+02,8.2783215353E-02
2020-09-16,01:19:22.380,259.05512014,6217.322883,260.05512014,1600219162.380,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441726E+00,1.9854989545E+00,4.0280041734E+02,4.0333198199E+02,8.2783215353E-02
2020-09-16,01:19:22.401,259.05512039,6217.322889,260.05512039,1600219162.402,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441726E+00,1.9855017346E+00,4.0280041734E+02,4.0333266830E+02,8.2996860355E-02
2020-09-16,01:19:22.427,259.05512069,6217.322897,260.05512069,1600219162.428,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441726E+00,1.9855045148E+00,4.0282343517E+02,4.0335640290E+02,8.2996860355E-02
2020-09-16,01:19:22.463,259.05512110,6217.322906,260.05512110,1600219162.463,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257293E+00,1.9862869228E+00,4.0282343517E+02,4.0335640290E+02,8.2996860355E-02
2020-09-16,01:19:22.486,259.05512137,6217.322913,260.05512137,1600219162.486,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257293E+00,1.9862849148E+00,4.0282343517E+02,4.0335590737E+02,8.2842613339E-02
2020-09-16,01:19:22.506,259.05512161,6217.322919,260.05512161,1600219162.507,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257293E+00,1.9862829068E+00,4.0276008461E+02,4.0329197762E+02,8.2842613339E-02
2020-09-16,01:19:22.535,259.05512193,6217.322926,260.05512193,1600219162.535,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636724E+00,1.9854199127E+00,4.0276008461E+02,4.0329197762E+02,8.2842613339E-02
2020-09-16,01:19:22.556,259.05512219,6217.322932,260.05512219,1600219162.557,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636724E+00,1.9854235337E+00,4.0276008461E+02,4.0329287145E+02,8.3120885971E-02
2020-09-16,01:19:22.578,259.05512243,6217.322938,260.05512243,1600219162.578,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832636724E+00,1.9854271547E+00,4.0281004034E+02,4.0334378722E+02,8.3120885971E-02
2020-09-16,01:19:22.605,259.05512274,6217.322946,260.05512274,1600219162.605,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893427E+00,1.9859533984E+00,4.0281004034E+02,4.0334378722E+02,8.3120885971E-02
2020-09-16,01:19:22.625,259.05512299,6217.322952,260.05512299,1600219162.626,0,963,1.5152148438E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893427E+00,1.9859526102E+00,4.0281004034E+02,4.0334359269E+02,8.3060331204E-02
2020-09-16,01:19:22.648,259.05512325,6217.322958,260.05512325,1600219162.649,0,963,1.5151602936E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893427E+00,1.9859518220E+00,4.0274439468E+02,4.0327766557E+02,8.3060331204E-02
2020-09-16,01:19:22.677,259.05512359,6217.322966,260.05512359,1600219162.678,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234658E+00,1.9858858733E+00,4.0274439468E+02,4.0327766557E+02,8.3060331204E-02
2020-09-16,01:19:22.700,259.05512384,6217.322972,260.05512384,1600219162.700,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234658E+00,1.9858859571E+00,4.0274439468E+02,4.0327768625E+02,8.3066769149E-02
2020-09-16,01:19:22.720,259.05512409,6217.322978,260.05512409,1600219162.721,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234658E+00,1.9858860409E+00,4.0278129177E+02,4.0331465288E+02,8.3066769149E-02
2020-09-16,01:19:22.749,259.05512441,6217.322986,260.05512441,1600219162.749,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732729E+00,1.9856355753E+00,4.0278129177E+02,4.0331465288E+02,8.3066769149E-02
2020-09-16,01:19:22.769,259.05512465,6217.322992,260.05512465,1600219162.770,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732729E+00,1.9856343778E+00,4.0278129177E+02,4.0331435728E+02,8.2974748939E-02
2020-09-16,01:19:22.790,259.05512490,6217.322997,260.05512490,1600219162.791,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732729E+00,1.9856331802E+00,4.0284216827E+02,4.0337501871E+02,8.2974748939E-02
2020-09-16,01:19:22.828,259.05512532,6217.323008,260.05512532,1600219162.828,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780824E+00,1.9859383216E+00,4.0284216827E+02,4.0337501871E+02,8.2974748939E-02
2020-09-16,01:19:22.855,259.05512564,6217.323015,260.05512564,1600219162.855,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780824E+00,1.9859369771E+00,4.0284216827E+02,4.0337468684E+02,8.2871450278E-02
2020-09-16,01:19:22.875,259.05512587,6217.323021,260.05512587,1600219162.875,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780824E+00,1.9859356326E+00,4.0272594749E+02,4.0325798065E+02,8.2871450278E-02
2020-09-16,01:19:22.904,259.05512622,6217.323029,260.05512622,1600219162.905,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313825E+00,1.9859889907E+00,4.0272594749E+02,4.0325798065E+02,8.2871450278E-02
2020-09-16,01:19:22.926,259.05512646,6217.323035,260.05512646,1600219162.926,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313825E+00,1.9859873153E+00,4.0272594749E+02,4.0325756724E+02,8.2742736610E-02
2020-09-16,01:19:22.946,259.05512669,6217.323041,260.05512669,1600219162.946,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313825E+00,1.9859856400E+00,4.0276793192E+02,4.0329919365E+02,8.2742736610E-02
2020-09-16,01:19:22.974,259.05512703,6217.323049,260.05512703,1600219162.975,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330743E+00,1.9860874422E+00,4.0276793192E+02,4.0329919365E+02,8.2742736610E-02
2020-09-16,01:19:22.996,259.05512728,6217.323055,260.05512728,1600219162.997,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330743E+00,1.9860885239E+00,4.0276793192E+02,4.0329946057E+02,8.2825832073E-02
2020-09-16,01:19:23.017,259.05512752,6217.323061,260.05512752,1600219163.018,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330743E+00,1.9860896055E+00,4.0286788532E+02,4.0339981285E+02,8.2825832073E-02
2020-09-16,01:19:23.043,259.05512782,6217.323068,260.05512782,1600219163.044,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092813E+00,1.9855652431E+00,4.0286788532E+02,4.0339981285E+02,8.2825832073E-02
2020-09-16,01:19:23.065,259.05512807,6217.323074,260.05512807,1600219163.065,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092813E+00,1.9855664721E+00,4.0286788532E+02,4.0340011629E+02,8.2920276624E-02
2020-09-16,01:19:23.085,259.05512831,6217.323079,260.05512831,1600219163.086,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834092813E+00,1.9855677012E+00,4.0285109582E+02,4.0338360805E+02,8.2920276624E-02
2020-09-16,01:19:23.112,259.05512862,6217.323087,260.05512862,1600219163.113,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933464E+00,1.9861524019E+00,4.0285109582E+02,4.0338360805E+02,8.2920276624E-02
2020-09-16,01:19:23.134,259.05512887,6217.323093,260.05512887,1600219163.134,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933464E+00,1.9861552234E+00,4.0285109582E+02,4.0338430443E+02,8.3137028493E-02
2020-09-16,01:19:23.154,259.05512911,6217.323099,260.05512911,1600219163.155,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839933464E+00,1.9861580449E+00,4.0277539642E+02,4.0330920109E+02,8.3137028493E-02
2020-09-16,01:19:23.180,259.05512941,6217.323106,260.05512941,1600219163.181,0,963,1.5146693420E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776936E+00,1.9859421568E+00,4.0277539642E+02,4.0330920109E+02,8.3137028493E-02
2020-09-16,01:19:23.213,259.05512978,6217.323115,260.05512978,1600219163.213,0,963,1.5146686881E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776936E+00,1.9859391476E+00,4.0277539642E+02,4.0330845845E+02,8.2905836095E-02
2020-09-16,01:19:23.243,259.05513014,6217.323123,260.05513014,1600219163.244,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776936E+00,1.9859361385E+00,4.0278833808E+02,4.0332067458E+02,8.2905836095E-02
2020-09-16,01:19:23.269,259.05513044,6217.323131,260.05513044,1600219163.270,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326294E+00,1.9852903724E+00,4.0278833808E+02,4.0332067458E+02,8.2905836095E-02
2020-09-16,01:19:23.290,259.05513068,6217.323136,260.05513068,1600219163.291,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326294E+00,1.9852899219E+00,4.0278833808E+02,4.0332056337E+02,8.2871216175E-02
2020-09-16,01:19:23.312,259.05513094,6217.323142,260.05513094,1600219163.313,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326294E+00,1.9852894715E+00,4.0278836884E+02,4.0332048296E+02,8.2871216175E-02
2020-09-16,01:19:23.338,259.05513124,6217.323150,260.05513124,1600219163.339,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593215E+00,1.9852160839E+00,4.0278836884E+02,4.0332048296E+02,8.2871216175E-02
2020-09-16,01:19:23.359,259.05513148,6217.323156,260.05513148,1600219163.360,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593215E+00,1.9852168332E+00,4.0278836884E+02,4.0332066797E+02,8.2928809042E-02
2020-09-16,01:19:23.381,259.05513172,6217.323161,260.05513172,1600219163.381,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593215E+00,1.9852175825E+00,4.0282071628E+02,4.0335324317E+02,8.2928809042E-02
2020-09-16,01:19:23.407,259.05513204,6217.323169,260.05513204,1600219163.408,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993463E+00,1.9852576509E+00,4.0282071628E+02,4.0335324317E+02,8.2928809042E-02
2020-09-16,01:19:23.430,259.05513230,6217.323175,260.05513230,1600219163.431,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993463E+00,1.9852561069E+00,4.0282071628E+02,4.0335286194E+02,8.2810139291E-02
2020-09-16,01:19:23.451,259.05513255,6217.323181,260.05513255,1600219163.452,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993463E+00,1.9852545629E+00,4.0285330621E+02,4.0338511366E+02,8.2810139291E-02
2020-09-16,01:19:23.477,259.05513285,6217.323188,260.05513285,1600219163.478,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399321E+00,1.9851950841E+00,4.0285330621E+02,4.0338511366E+02,8.2810139291E-02
2020-09-16,01:19:23.499,259.05513309,6217.323194,260.05513309,1600219163.499,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399321E+00,1.9851973833E+00,4.0285330621E+02,4.0338568141E+02,8.2986853340E-02
2020-09-16,01:19:23.526,259.05513340,6217.323202,260.05513340,1600219163.526,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399321E+00,1.9851996825E+00,4.0279351118E+02,4.0332637503E+02,8.2986853340E-02
2020-09-16,01:19:23.559,259.05513380,6217.323211,260.05513380,1600219163.560,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703096E+00,1.9857306376E+00,4.0279351118E+02,4.0332637503E+02,8.2986853340E-02
2020-09-16,01:19:23.581,259.05513404,6217.323217,260.05513404,1600219163.581,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703096E+00,1.9857325809E+00,4.0279351118E+02,4.0332685471E+02,8.3136174657E-02
2020-09-16,01:19:23.601,259.05513428,6217.323223,260.05513428,1600219163.602,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703096E+00,1.9857345243E+00,4.0282406133E+02,4.0335792502E+02,8.3136174657E-02
2020-09-16,01:19:23.628,259.05513458,6217.323230,260.05513458,1600219163.628,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197069E+00,1.9853835391E+00,4.0282406133E+02,4.0335792502E+02,8.3136174657E-02
2020-09-16,01:19:23.648,259.05513483,6217.323236,260.05513483,1600219163.649,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197069E+00,1.9853809181E+00,4.0282406133E+02,4.0335727791E+02,8.2934747539E-02
2020-09-16,01:19:23.670,259.05513507,6217.323242,260.05513507,1600219163.670,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197069E+00,1.9853782971E+00,4.0280017339E+02,4.0333271128E+02,8.2934747539E-02
2020-09-16,01:19:23.697,259.05513538,6217.323249,260.05513538,1600219163.697,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907437E+00,1.9851490846E+00,4.0280017339E+02,4.0333271128E+02,8.2934747539E-02
2020-09-16,01:19:23.717,259.05513562,6217.323255,260.05513562,1600219163.718,0,963,1.5146685791E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907437E+00,1.9851495694E+00,4.0280017339E+02,4.0333283097E+02,8.2972005747E-02
2020-09-16,01:19:23.740,259.05513588,6217.323261,260.05513588,1600219163.740,0,963,1.5145504761E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907437E+00,1.9851500541E+00,4.0274001378E+02,4.0327271148E+02,8.2972005747E-02
2020-09-16,01:19:23.772,259.05513625,6217.323270,260.05513625,1600219163.772,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447034E+00,1.9858047260E+00,4.0274001378E+02,4.0327271148E+02,8.2972005747E-02
2020-09-16,01:19:23.796,259.05513653,6217.323277,260.05513653,1600219163.796,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447034E+00,1.9858059897E+00,4.0274001378E+02,4.0327302335E+02,8.3069102957E-02
2020-09-16,01:19:23.818,259.05513678,6217.323283,260.05513678,1600219163.818,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836447034E+00,1.9858072534E+00,4.0275241874E+02,4.0328575661E+02,8.3069102957E-02
2020-09-16,01:19:23.851,259.05513716,6217.323292,260.05513716,1600219163.851,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822108638E+00,1.9843718507E+00,4.0275241874E+02,4.0328575661E+02,8.3069102957E-02
2020-09-16,01:19:23.872,259.05513742,6217.323298,260.05513742,1600219163.873,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822108638E+00,1.9843706128E+00,4.0275241874E+02,4.0328545089E+02,8.2973923478E-02
2020-09-16,01:19:23.894,259.05513766,6217.323304,260.05513766,1600219163.894,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822108638E+00,1.9843693750E+00,4.0275036176E+02,4.0328308547E+02,8.2973923478E-02
2020-09-16,01:19:23.927,259.05513804,6217.323313,260.05513804,1600219163.927,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238708E+00,1.9856838117E+00,4.0275036176E+02,4.0328308547E+02,8.2973923478E-02
2020-09-16,01:19:23.957,259.05513839,6217.323321,260.05513839,1600219163.957,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238708E+00,1.9856822472E+00,4.0275036176E+02,4.0328269933E+02,8.2853707819E-02
2020-09-16,01:19:23.979,259.05513865,6217.323328,260.05513865,1600219163.979,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238708E+00,1.9856806828E+00,4.0280298126E+02,4.0333500220E+02,8.2853707819E-02
2020-09-16,01:19:24.006,259.05513897,6217.323335,260.05513897,1600219164.007,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154365E+00,1.9848713693E+00,4.0280298126E+02,4.0333500220E+02,8.2853707819E-02
2020-09-16,01:19:24.028,259.05513921,6217.323341,260.05513921,1600219164.028,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154365E+00,1.9848730172E+00,4.0280298126E+02,4.0333540912E+02,8.2980380208E-02
2020-09-16,01:19:24.049,259.05513946,6217.323347,260.05513946,1600219164.049,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154365E+00,1.9848746651E+00,4.0277176648E+02,4.0330455998E+02,8.2980380208E-02
2020-09-16,01:19:24.078,259.05513979,6217.323355,260.05513979,1600219164.078,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097232E+00,1.9852693812E+00,4.0277176648E+02,4.0330455998E+02,8.2980380208E-02
2020-09-16,01:19:24.099,259.05514005,6217.323361,260.05514005,1600219164.100,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097232E+00,1.9852687648E+00,4.0277176648E+02,4.0330440780E+02,8.2933005452E-02
2020-09-16,01:19:24.119,259.05514028,6217.323367,260.05514028,1600219164.120,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831097232E+00,1.9852681484E+00,4.0278773908E+02,4.0332024934E+02,8.2933005452E-02
2020-09-16,01:19:24.147,259.05514059,6217.323374,260.05514059,1600219164.147,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330203E+00,1.9855917973E+00,4.0278773908E+02,4.0332024934E+02,8.2933005452E-02
2020-09-16,01:19:24.167,259.05514083,6217.323380,260.05514083,1600219164.168,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330203E+00,1.9855924928E+00,4.0278773908E+02,4.0332042101E+02,8.2986445697E-02
2020-09-16,01:19:24.188,259.05514108,6217.323386,260.05514108,1600219164.189,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330203E+00,1.9855931882E+00,4.0279871568E+02,4.0333158380E+02,8.2986445697E-02
2020-09-16,01:19:24.217,259.05514141,6217.323394,260.05514141,1600219164.218,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9856934962E+00,4.0279871568E+02,4.0333158380E+02,8.2986445697E-02
2020-09-16,01:19:24.239,259.05514166,6217.323400,260.05514166,1600219164.239,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9856941953E+00,4.0279871568E+02,4.0333175635E+02,8.3040159866E-02
2020-09-16,01:19:24.259,259.05514190,6217.323406,260.05514190,1600219164.260,0,963,1.5144717407E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332192E+00,1.9856948943E+00,4.0279382098E+02,4.0332702772E+02,8.3040159866E-02
2020-09-16,01:19:24.289,259.05514223,6217.323414,260.05514223,1600219164.289,0,963,1.5147668610E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072659E+00,1.9863696756E+00,4.0279382098E+02,4.0332702772E+02,8.3040159866E-02
2020-09-16,01:19:24.319,259.05514259,6217.323422,260.05514259,1600219164.320,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072659E+00,1.9863693337E+00,4.0279382098E+02,4.0332694338E+02,8.3013902878E-02
2020-09-16,01:19:24.351,259.05514296,6217.323431,260.05514296,1600219164.352,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072659E+00,1.9863689919E+00,4.0285053545E+02,4.0338364855E+02,8.3013902878E-02
2020-09-16,01:19:24.378,259.05514326,6217.323438,260.05514326,1600219164.378,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066583E+00,1.9849668584E+00,4.0285053545E+02,4.0338364855E+02,8.3013902878E-02
2020-09-16,01:19:24.398,259.05514351,6217.323444,260.05514351,1600219164.399,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066583E+00,1.9849656847E+00,4.0285053545E+02,4.0338335869E+02,8.2923683487E-02
2020-09-16,01:19:24.420,259.05514375,6217.323450,260.05514375,1600219164.420,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066583E+00,1.9849645110E+00,4.0278212705E+02,4.0331457000E+02,8.2923683487E-02
2020-09-16,01:19:24.448,259.05514409,6217.323458,260.05514409,1600219164.449,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822725573E+00,1.9844298288E+00,4.0278212705E+02,4.0331457000E+02,8.2923683487E-02
2020-09-16,01:19:24.470,259.05514433,6217.323464,260.05514433,1600219164.470,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822725573E+00,1.9844316697E+00,4.0278212705E+02,4.0331502468E+02,8.3065228920E-02
2020-09-16,01:19:24.492,259.05514458,6217.323470,260.05514458,1600219164.492,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822725573E+00,1.9844335106E+00,4.0279725807E+02,4.0333063042E+02,8.3065228920E-02
2020-09-16,01:19:24.517,259.05514488,6217.323477,260.05514488,1600219164.518,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213346E+00,1.9850829951E+00,4.0279725807E+02,4.0333063042E+02,8.3065228920E-02
2020-09-16,01:19:24.539,259.05514513,6217.323483,260.05514513,1600219164.539,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213346E+00,1.9850809328E+00,4.0279725807E+02,4.0333012120E+02,8.2906711744E-02
2020-09-16,01:19:24.559,259.05514537,6217.323489,260.05514537,1600219164.560,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213346E+00,1.9850788705E+00,4.0265133647E+02,4.0318349753E+02,8.2906711744E-02
2020-09-16,01:19:24.588,259.05514569,6217.323497,260.05514569,1600219164.588,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581525E+00,1.9845150757E+00,4.0265133647E+02,4.0318349753E+02,8.2906711744E-02
2020-09-16,01:19:24.611,259.05514596,6217.323503,260.05514596,1600219164.611,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581525E+00,1.9845163134E+00,4.0265133647E+02,4.0318380311E+02,8.3001872910E-02
2020-09-16,01:19:24.635,259.05514625,6217.323510,260.05514625,1600219164.636,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823581525E+00,1.9845175511E+00,4.0283372055E+02,4.0336673410E+02,8.3001872910E-02
2020-09-16,01:19:24.671,259.05514667,6217.323520,260.05514667,1600219164.672,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468664E+00,1.9858076688E+00,4.0283372055E+02,4.0336673410E+02,8.3001872910E-02
2020-09-16,01:19:24.694,259.05514692,6217.323526,260.05514692,1600219164.694,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468664E+00,1.9858058292E+00,4.0283372055E+02,4.0336628000E+02,8.2860528479E-02
2020-09-16,01:19:24.714,259.05514716,6217.323532,260.05514716,1600219164.715,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468664E+00,1.9858039896E+00,4.0277410360E+02,4.0330613021E+02,8.2860528479E-02
2020-09-16,01:19:24.743,259.05514750,6217.323540,260.05514750,1600219164.744,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759046E+00,1.9854326245E+00,4.0277410360E+02,4.0330613021E+02,8.2860528479E-02
2020-09-16,01:19:24.765,259.05514774,6217.323546,260.05514774,1600219164.765,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759046E+00,1.9854323164E+00,4.0277410360E+02,4.0330605417E+02,8.2836854943E-02
2020-09-16,01:19:24.786,259.05514799,6217.323552,260.05514799,1600219164.786,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759046E+00,1.9854320084E+00,4.0269172981E+02,4.0322349556E+02,8.2836854943E-02
2020-09-16,01:19:24.815,259.05514832,6217.323560,260.05514832,1600219164.815,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116240E+00,1.9854677665E+00,4.0269172981E+02,4.0322349556E+02,8.2836854943E-02
2020-09-16,01:19:24.835,259.05514856,6217.323566,260.05514856,1600219164.836,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116240E+00,1.9854671841E+00,4.0269172981E+02,4.0322335183E+02,8.2792100633E-02
2020-09-16,01:19:24.857,259.05514881,6217.323571,260.05514881,1600219164.857,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116240E+00,1.9854666018E+00,4.0288220991E+02,4.0341393959E+02,8.2792100633E-02
2020-09-16,01:19:24.885,259.05514914,6217.323579,260.05514914,1600219164.886,0,963,1.5147996521E+02,5.9999198914E+01,2.6312500000E+01,6.0219779968E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884165E+00,1.9853432604E+00,4.0288220991E+02,4.0341393959E+02,8.2792100633E-02
2020-09-16,01:19:24.907,259.05514939,6217.323585,260.05514939,1600219164.907,0,963,1.5149001312E+02,5.9999549866E+01,2.6312500000E+01,6.0219871521E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884165E+00,1.9853458272E+00,4.0288220991E+02,4.0341457344E+02,8.2989373129E-02
2020-09-16,01:19:24.927,259.05514963,6217.323591,260.05514963,1600219164.928,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884165E+00,1.9853483941E+00,4.0275876151E+02,4.0329159558E+02,8.2989373129E-02
2020-09-16,01:19:24.954,259.05514994,6217.323599,260.05514994,1600219164.955,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366628E+00,1.9851964752E+00,4.0275876151E+02,4.0329159558E+02,8.2989373129E-02
2020-09-16,01:19:24.976,259.05515019,6217.323604,260.05515019,1600219164.976,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366628E+00,1.9851955055E+00,4.0275876151E+02,4.0329135619E+02,8.2914844427E-02
2020-09-16,01:19:24.996,259.05515043,6217.323610,260.05515043,1600219164.997,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830366628E+00,1.9851945358E+00,4.0270984699E+02,4.0324213761E+02,8.2914844427E-02
2020-09-16,01:19:25.028,259.05515079,6217.323619,260.05515079,1600219165.028,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821002690E+00,1.9842571231E+00,4.0270984699E+02,4.0324213761E+02,8.2914844427E-02
2020-09-16,01:19:25.055,259.05515110,6217.323626,260.05515110,1600219165.055,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821002690E+00,1.9842574233E+00,4.0270984699E+02,4.0324221175E+02,8.2937928401E-02
2020-09-16,01:19:25.075,259.05515134,6217.323632,260.05515134,1600219165.076,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821002690E+00,1.9842577235E+00,4.0280445467E+02,4.0333701866E+02,8.2937928401E-02
2020-09-16,01:19:25.105,259.05515168,6217.323640,260.05515168,1600219165.105,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541970E+00,1.9862137783E+00,4.0280445467E+02,4.0333701866E+02,8.2937928401E-02
2020-09-16,01:19:25.125,259.05515192,6217.323646,260.05515192,1600219165.126,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541970E+00,1.9862131241E+00,4.0280445467E+02,4.0333685722E+02,8.2887673968E-02
2020-09-16,01:19:25.147,259.05515216,6217.323652,260.05515216,1600219165.147,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541970E+00,1.9862124699E+00,4.0277465735E+02,4.0330685909E+02,8.2887673968E-02
2020-09-16,01:19:25.173,259.05515247,6217.323659,260.05515247,1600219165.173,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614134E+00,1.9862196942E+00,4.0277465735E+02,4.0330685909E+02,8.2887673968E-02
2020-09-16,01:19:25.194,259.05515272,6217.323665,260.05515272,1600219165.195,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614134E+00,1.9862201959E+00,4.0277465735E+02,4.0330698288E+02,8.2926211631E-02
2020-09-16,01:19:25.214,259.05515295,6217.323671,260.05515295,1600219165.215,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614134E+00,1.9862206975E+00,4.0277335271E+02,4.0330580031E+02,8.2926211631E-02
2020-09-16,01:19:25.243,259.05515329,6217.323679,260.05515329,1600219165.244,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547522E+00,1.9863141379E+00,4.0277335271E+02,4.0330580031E+02,8.2926211631E-02
2020-09-16,01:19:25.265,259.05515353,6217.323685,260.05515353,1600219165.265,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547522E+00,1.9863131158E+00,4.0277335271E+02,4.0330554811E+02,8.2847698245E-02
2020-09-16,01:19:25.286,259.05515377,6217.323691,260.05515377,1600219165.286,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841547522E+00,1.9863120937E+00,4.0283793154E+02,4.0336996003E+02,8.2847698245E-02
2020-09-16,01:19:25.315,259.05515412,6217.323699,260.05515412,1600219165.316,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722305E+00,1.9855287211E+00,4.0283793154E+02,4.0336996003E+02,8.2847698245E-02
2020-09-16,01:19:25.342,259.05515442,6217.323706,260.05515442,1600219165.342,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722305E+00,1.9855293009E+00,4.0283793154E+02,4.0337010315E+02,8.2892249201E-02
2020-09-16,01:19:25.365,259.05515469,6217.323713,260.05515469,1600219165.365,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722305E+00,1.9855298806E+00,4.0279910583E+02,4.0333136927E+02,8.2892249201E-02
2020-09-16,01:19:25.391,259.05515500,6217.323720,260.05515500,1600219165.392,0,963,1.5150006104E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204003E+00,1.9865791907E+00,4.0279910583E+02,4.0333136927E+02,8.2892249201E-02
2020-09-16,01:19:25.423,259.05515536,6217.323729,260.05515536,1600219165.423,0,963,1.5153553990E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204003E+00,1.9865806992E+00,4.0279910583E+02,4.0333174147E+02,8.3008113176E-02
2020-09-16,01:19:25.454,259.05515573,6217.323737,260.05515573,1600219165.455,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204003E+00,1.9865822078E+00,4.0284612309E+02,4.0337919315E+02,8.3008113176E-02
2020-09-16,01:19:25.483,259.05515605,6217.323745,260.05515605,1600219165.483,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093969E+00,1.9866713013E+00,4.0284612309E+02,4.0337919315E+02,8.3008113176E-02
2020-09-16,01:19:25.505,259.05515631,6217.323751,260.05515631,1600219165.505,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093969E+00,1.9866717696E+00,4.0284612309E+02,4.0337930870E+02,8.3044080081E-02
2020-09-16,01:19:25.526,259.05515655,6217.323757,260.05515655,1600219165.526,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093969E+00,1.9866722380E+00,4.0277188428E+02,4.0330508716E+02,8.3044080081E-02
2020-09-16,01:19:25.552,259.05515685,6217.323764,260.05515685,1600219165.552,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649606E+00,1.9855265544E+00,4.0277188428E+02,4.0330508716E+02,8.3044080081E-02
2020-09-16,01:19:25.572,259.05515709,6217.323770,260.05515709,1600219165.573,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649606E+00,1.9855245990E+00,4.0277188428E+02,4.0330460449E+02,8.2893819467E-02
2020-09-16,01:19:25.595,259.05515735,6217.323776,260.05515735,1600219165.595,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649606E+00,1.9855226437E+00,4.0275917355E+02,4.0329139431E+02,8.2893819467E-02
2020-09-16,01:19:25.621,259.05515765,6217.323784,260.05515765,1600219165.621,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290601E+00,1.9853865954E+00,4.0275917355E+02,4.0329139431E+02,8.2893819467E-02
2020-09-16,01:19:25.641,259.05515789,6217.323789,260.05515789,1600219165.642,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290601E+00,1.9853869202E+00,4.0275917355E+02,4.0329147450E+02,8.2918784078E-02
2020-09-16,01:19:25.663,259.05515814,6217.323795,260.05515814,1600219165.663,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290601E+00,1.9853872451E+00,4.0280321329E+02,4.0333565264E+02,8.2918784078E-02
2020-09-16,01:19:25.688,259.05515844,6217.323802,260.05515844,1600219165.689,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811399E+00,1.9852391639E+00,4.0280321329E+02,4.0333565264E+02,8.2918784078E-02
2020-09-16,01:19:25.710,259.05515868,6217.323808,260.05515868,1600219165.710,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811399E+00,1.9852387040E+00,4.0280321329E+02,4.0333553911E+02,8.2883443377E-02
2020-09-16,01:19:25.736,259.05515898,6217.323816,260.05515898,1600219165.736,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811399E+00,1.9852382442E+00,4.0278000834E+02,4.0331218997E+02,8.2883443377E-02
2020-09-16,01:19:25.769,259.05515937,6217.323825,260.05515937,1600219165.770,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824045E+00,1.9856399453E+00,4.0278000834E+02,4.0331218997E+02,8.2883443377E-02
2020-09-16,01:19:25.792,259.05515963,6217.323831,260.05515963,1600219165.792,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824045E+00,1.9856397658E+00,4.0278000834E+02,4.0331214567E+02,8.2869652406E-02
2020-09-16,01:19:25.812,259.05515987,6217.323837,260.05515987,1600219165.813,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824045E+00,1.9856395863E+00,4.0284788044E+02,4.0338006313E+02,8.2869652406E-02
2020-09-16,01:19:25.838,259.05516017,6217.323844,260.05516017,1600219165.839,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932445E+00,1.9853501118E+00,4.0284788044E+02,4.0338006313E+02,8.2869652406E-02
2020-09-16,01:19:25.859,259.05516042,6217.323850,260.05516042,1600219165.860,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932445E+00,1.9853488555E+00,4.0284788044E+02,4.0337975293E+02,8.2773102716E-02
2020-09-16,01:19:25.882,259.05516068,6217.323856,260.05516068,1600219165.883,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831932445E+00,1.9853475992E+00,4.0283057295E+02,4.0336211242E+02,8.2773102716E-02
2020-09-16,01:19:25.913,259.05516103,6217.323865,260.05516103,1600219165.913,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687023E+00,1.9856233563E+00,4.0283057295E+02,4.0336211242E+02,8.2773102716E-02
2020-09-16,01:19:25.934,259.05516127,6217.323871,260.05516127,1600219165.934,0,963,1.5153826904E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687023E+00,1.9856248474E+00,4.0283057295E+02,4.0336248052E+02,8.2887681546E-02
2020-09-16,01:19:25.954,259.05516152,6217.323876,260.05516152,1600219165.955,0,963,1.5151466370E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687023E+00,1.9856263385E+00,4.0274690988E+02,4.0327907500E+02,8.2887681546E-02
2020-09-16,01:19:25.983,259.05516185,6217.323884,260.05516185,1600219165.984,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998722E+00,1.9856575423E+00,4.0274690988E+02,4.0327907500E+02,8.2887681546E-02
2020-09-16,01:19:26.005,259.05516209,6217.323890,260.05516209,1600219166.005,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998722E+00,1.9856567306E+00,4.0274690988E+02,4.0327887466E+02,8.2825310168E-02
2020-09-16,01:19:26.026,259.05516234,6217.323896,260.05516234,1600219166.026,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998722E+00,1.9856559190E+00,4.0271392337E+02,4.0324564427E+02,8.2825310168E-02
2020-09-16,01:19:26.052,259.05516264,6217.323903,260.05516264,1600219166.052,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161672E+00,1.9854720142E+00,4.0271392337E+02,4.0324564427E+02,8.2825310168E-02
2020-09-16,01:19:26.072,259.05516288,6217.323909,260.05516288,1600219166.073,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161672E+00,1.9854742837E+00,4.0271392337E+02,4.0324620441E+02,8.2999714807E-02
2020-09-16,01:19:26.094,259.05516313,6217.323915,260.05516313,1600219166.094,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833161672E+00,1.9854765531E+00,4.0280943085E+02,4.0334239840E+02,8.2999714807E-02
2020-09-16,01:19:26.125,259.05516350,6217.323924,260.05516350,1600219166.126,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332860E+00,1.9857940174E+00,4.0280943085E+02,4.0334239840E+02,8.2999714807E-02
2020-09-16,01:19:26.151,259.05516380,6217.323931,260.05516380,1600219166.152,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332860E+00,1.9857940734E+00,4.0280943085E+02,4.0334241222E+02,8.3004016772E-02
2020-09-16,01:19:26.173,259.05516404,6217.323937,260.05516404,1600219166.173,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332860E+00,1.9857941294E+00,4.0277225959E+02,4.0330520559E+02,8.3004016772E-02
2020-09-16,01:19:26.200,259.05516436,6217.323945,260.05516436,1600219166.201,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103351E+00,1.9860714803E+00,4.0277225959E+02,4.0330520559E+02,8.3004016772E-02
2020-09-16,01:19:26.226,259.05516465,6217.323952,260.05516465,1600219166.226,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103351E+00,1.9860700161E+00,4.0277225959E+02,4.0330484428E+02,8.2891535951E-02
2020-09-16,01:19:26.246,259.05516490,6217.323957,260.05516490,1600219166.247,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103351E+00,1.9860685520E+00,4.0278676651E+02,4.0331900906E+02,8.2891535951E-02
2020-09-16,01:19:26.273,259.05516520,6217.323965,260.05516520,1600219166.273,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853243E+00,1.9853427526E+00,4.0278676651E+02,4.0331900906E+02,8.2891535951E-02
2020-09-16,01:19:26.295,259.05516545,6217.323971,260.05516545,1600219166.295,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853243E+00,1.9853425781E+00,4.0278676651E+02,4.0331896599E+02,8.2878126098E-02
2020-09-16,01:19:26.315,259.05516568,6217.323976,260.05516568,1600219166.315,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853243E+00,1.9853424036E+00,4.0281931740E+02,4.0335151680E+02,8.2878126098E-02
2020-09-16,01:19:26.342,259.05516600,6217.323984,260.05516600,1600219166.342,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988482E+00,1.9850556159E+00,4.0281931740E+02,4.0335151680E+02,8.2878126098E-02
2020-09-16,01:19:26.362,259.05516624,6217.323990,260.05516624,1600219166.363,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988482E+00,1.9850576126E+00,4.0281931740E+02,4.0335200985E+02,8.3031601196E-02
2020-09-16,01:19:26.384,259.05516648,6217.323996,260.05516648,1600219166.384,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988482E+00,1.9850596093E+00,4.0270789604E+02,4.0324093406E+02,8.3031601196E-02
2020-09-16,01:19:26.414,259.05516684,6217.324004,260.05516684,1600219166.415,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900561E+00,1.9848505896E+00,4.0270789604E+02,4.0324093406E+02,8.3031601196E-02
2020-09-16,01:19:26.438,259.05516712,6217.324011,260.05516712,1600219166.439,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900561E+00,1.9848516327E+00,4.0270789604E+02,4.0324119158E+02,8.3111783477E-02
2020-09-16,01:19:26.460,259.05516736,6217.324017,260.05516736,1600219166.460,0,963,1.5149105835E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900561E+00,1.9848526758E+00,4.0278838174E+02,4.0332204144E+02,8.3111783477E-02
2020-09-16,01:19:26.490,259.05516772,6217.324025,260.05516772,1600219166.491,0,963,1.5147029114E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375179E+00,1.9853006256E+00,4.0278838174E+02,4.0332204144E+02,8.3111783477E-02
2020-09-16,01:19:26.523,259.05516809,6217.324034,260.05516809,1600219166.523,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375179E+00,1.9853000514E+00,4.0278838174E+02,4.0332189967E+02,8.3067651565E-02
2020-09-16,01:19:26.555,259.05516846,6217.324043,260.05516846,1600219166.555,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831375179E+00,1.9852994772E+00,4.0271481554E+02,4.0324809429E+02,8.3067651565E-02
2020-09-16,01:19:26.581,259.05516876,6217.324050,260.05516876,1600219166.581,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633537E+00,1.9856256682E+00,4.0271481554E+02,4.0324809429E+02,8.3067651565E-02
2020-09-16,01:19:26.601,259.05516900,6217.324056,260.05516900,1600219166.602,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633537E+00,1.9856281343E+00,4.0271481554E+02,4.0324870291E+02,8.3257152926E-02
2020-09-16,01:19:26.622,259.05516925,6217.324062,260.05516925,1600219166.623,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633537E+00,1.9856306005E+00,4.0275293690E+02,4.0328748350E+02,8.3257152926E-02
2020-09-16,01:19:26.648,259.05516955,6217.324069,260.05516955,1600219166.649,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825524378E+00,1.9847186892E+00,4.0275293690E+02,4.0328748350E+02,8.3257152926E-02
2020-09-16,01:19:26.670,259.05516979,6217.324075,260.05516979,1600219166.670,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825524378E+00,1.9847160222E+00,4.0275293690E+02,4.0328682492E+02,8.3052118961E-02
2020-09-16,01:19:26.696,259.05517009,6217.324082,260.05517009,1600219166.696,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825524378E+00,1.9847133552E+00,4.0275058387E+02,4.0328381020E+02,8.3052118961E-02
2020-09-16,01:19:26.726,259.05517044,6217.324091,260.05517044,1600219166.726,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275877E+00,1.9853892409E+00,4.0275058387E+02,4.0328381020E+02,8.3052118961E-02
2020-09-16,01:19:26.746,259.05517068,6217.324096,260.05517068,1600219166.747,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275877E+00,1.9853876852E+00,4.0275058387E+02,4.0328342616E+02,8.2932554988E-02
2020-09-16,01:19:26.767,259.05517093,6217.324102,260.05517093,1600219166.768,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832275877E+00,1.9853861294E+00,4.0282920485E+02,4.0336176704E+02,8.2932554988E-02
2020-09-16,01:19:26.796,259.05517126,6217.324110,260.05517126,1600219166.797,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654913E+00,1.9852238566E+00,4.0282920485E+02,4.0336176704E+02,8.2932554988E-02
2020-09-16,01:19:26.818,259.05517150,6217.324116,260.05517150,1600219166.818,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654913E+00,1.9852248907E+00,4.0282920485E+02,4.0336202238E+02,8.3012034280E-02
2020-09-16,01:19:26.844,259.05517181,6217.324123,260.05517181,1600219166.844,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654913E+00,1.9852259248E+00,4.0280104268E+02,4.0333407828E+02,8.3012034280E-02
2020-09-16,01:19:26.875,259.05517218,6217.324132,260.05517218,1600219166.876,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289373E+00,1.9845886773E+00,4.0280104268E+02,4.0333407828E+02,8.3012034280E-02
2020-09-16,01:19:26.898,259.05517243,6217.324138,260.05517243,1600219166.898,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289373E+00,1.9845905193E+00,4.0280104268E+02,4.0333453323E+02,8.3153656943E-02
2020-09-16,01:19:26.917,259.05517266,6217.324144,260.05517266,1600219166.918,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289373E+00,1.9845923614E+00,4.0274362111E+02,4.0327749050E+02,8.3153656943E-02
2020-09-16,01:19:26.947,259.05517300,6217.324152,260.05517300,1600219166.947,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779855E+00,1.9849417906E+00,4.0274362111E+02,4.0327749050E+02,8.3153656943E-02
2020-09-16,01:19:26.970,259.05517328,6217.324159,260.05517328,1600219166.971,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779855E+00,1.9849412222E+00,4.0274362111E+02,4.0327735018E+02,8.3109971888E-02
2020-09-16,01:19:26.992,259.05517352,6217.324164,260.05517352,1600219166.992,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779855E+00,1.9849406539E+00,4.0269209598E+02,4.0322561647E+02,8.3109971888E-02
2020-09-16,01:19:27.019,259.05517384,6217.324172,260.05517384,1600219167.020,0,963,1.5144952393E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137811E+00,1.9855771430E+00,4.0269209598E+02,4.0322561647E+02,8.3109971888E-02
2020-09-16,01:19:27.043,259.05517412,6217.324179,260.05517412,1600219167.044,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137811E+00,1.9855757195E+00,4.0269209598E+02,4.0322526516E+02,8.3000580377E-02
2020-09-16,01:19:27.066,259.05517439,6217.324185,260.05517439,1600219167.067,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137811E+00,1.9855742960E+00,4.0272370698E+02,4.0325656666E+02,8.3000580377E-02
2020-09-16,01:19:27.096,259.05517473,6217.324194,260.05517473,1600219167.097,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824575631E+00,1.9846170363E+00,4.0272370698E+02,4.0325656666E+02,8.3000580377E-02
2020-09-16,01:19:27.118,259.05517498,6217.324199,260.05517498,1600219167.118,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824575631E+00,1.9846175895E+00,4.0272370698E+02,4.0325670324E+02,8.3043104932E-02
2020-09-16,01:19:27.138,259.05517522,6217.324205,260.05517522,1600219167.139,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824575631E+00,1.9846181426E+00,4.0282575123E+02,4.0335901916E+02,8.3043104932E-02
2020-09-16,01:19:27.164,259.05517552,6217.324212,260.05517552,1600219167.165,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427492E+00,1.9853040754E+00,4.0282575123E+02,4.0335901916E+02,8.3043104932E-02
2020-09-16,01:19:27.186,259.05517576,6217.324218,260.05517576,1600219167.186,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427492E+00,1.9853066410E+00,4.0282575123E+02,4.0335965260E+02,8.3240278983E-02
2020-09-16,01:19:27.207,259.05517602,6217.324224,260.05517602,1600219167.208,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427492E+00,1.9853092065E+00,4.0268534958E+02,4.0321969810E+02,8.3240278983E-02
2020-09-16,01:19:27.239,259.05517638,6217.324233,260.05517638,1600219167.239,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690882E+00,1.9849351373E+00,4.0268534958E+02,4.0321969810E+02,8.3240278983E-02
2020-09-16,01:19:27.265,259.05517668,6217.324240,260.05517668,1600219167.265,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690882E+00,1.9849334586E+00,4.0268534958E+02,4.0321928368E+02,8.3111235938E-02
2020-09-16,01:19:27.286,259.05517692,6217.324246,260.05517692,1600219167.286,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690882E+00,1.9849317798E+00,4.0281545906E+02,4.0334915112E+02,8.3111235938E-02
2020-09-16,01:19:27.315,259.05517726,6217.324254,260.05517726,1600219167.315,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948055E+00,1.9848574162E+00,4.0281545906E+02,4.0334915112E+02,8.3111235938E-02
2020-09-16,01:19:27.335,259.05517750,6217.324260,260.05517750,1600219167.336,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948055E+00,1.9848545415E+00,4.0281545906E+02,4.0334844121E+02,8.2890255991E-02
2020-09-16,01:19:27.358,259.05517777,6217.324266,260.05517777,1600219167.359,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826948055E+00,1.9848516669E+00,4.0274658995E+02,4.0327877119E+02,8.2890255991E-02
2020-09-16,01:19:27.388,259.05517811,6217.324275,260.05517811,1600219167.389,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916057E+00,1.9855492251E+00,4.0274658995E+02,4.0327877119E+02,8.2890255991E-02
2020-09-16,01:19:27.410,259.05517836,6217.324281,260.05517836,1600219167.410,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916057E+00,1.9855498432E+00,4.0274658995E+02,4.0327892376E+02,8.2937756336E-02
2020-09-16,01:19:27.430,259.05517860,6217.324286,260.05517860,1600219167.431,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916057E+00,1.9855504613E+00,4.0278918071E+02,4.0332172340E+02,8.2937756336E-02
2020-09-16,01:19:27.460,259.05517894,6217.324294,260.05517894,1600219167.460,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822011141E+00,1.9843586739E+00,4.0278918071E+02,4.0332172340E+02,8.2937756336E-02
2020-09-16,01:19:27.483,259.05517921,6217.324301,260.05517921,1600219167.484,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822011141E+00,1.9843615841E+00,4.0278918071E+02,4.0332244224E+02,8.3161532806E-02
2020-09-16,01:19:27.505,259.05517946,6217.324307,260.05517946,1600219167.505,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822011141E+00,1.9843644945E+00,4.0284300457E+02,4.0337705630E+02,8.3161532806E-02
2020-09-16,01:19:27.532,259.05517978,6217.324315,260.05517978,1600219167.533,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037153E+00,1.9852680808E+00,4.0284300457E+02,4.0337705630E+02,8.3161532806E-02
2020-09-16,01:19:27.555,259.05518003,6217.324321,260.05518003,1600219167.555,0,963,1.5143780518E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037153E+00,1.9852666180E+00,4.0284300457E+02,4.0337669510E+02,8.3049106655E-02
2020-09-16,01:19:27.575,259.05518028,6217.324327,260.05518028,1600219167.576,0,963,1.5146056519E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037153E+00,1.9852651552E+00,4.0271019268E+02,4.0324334618E+02,8.3049106655E-02
2020-09-16,01:19:27.605,259.05518061,6217.324335,260.05518061,1600219167.605,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932826E+00,1.9859554740E+00,4.0271019268E+02,4.0324334618E+02,8.3049106655E-02
2020-09-16,01:19:27.637,259.05518098,6217.324344,260.05518098,1600219167.637,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932826E+00,1.9859556922E+00,4.0271019268E+02,4.0324340002E+02,8.3065868415E-02
2020-09-16,01:19:27.667,259.05518134,6217.324352,260.05518134,1600219167.668,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837932826E+00,1.9859559103E+00,4.0279261843E+02,4.0332598875E+02,8.3065868415E-02
2020-09-16,01:19:27.694,259.05518164,6217.324359,260.05518164,1600219167.694,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474114E+00,1.9856096621E+00,4.0279261843E+02,4.0332598875E+02,8.3065868415E-02
2020-09-16,01:19:27.714,259.05518189,6217.324365,260.05518189,1600219167.715,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474114E+00,1.9856078984E+00,4.0279261843E+02,4.0332555338E+02,8.2930339739E-02
2020-09-16,01:19:27.736,259.05518213,6217.324371,260.05518213,1600219167.736,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474114E+00,1.9856061347E+00,4.0275183699E+02,4.0328428266E+02,8.2930339739E-02
2020-09-16,01:19:27.766,259.05518248,6217.324379,260.05518248,1600219167.766,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742704E+00,1.9858332406E+00,4.0275183699E+02,4.0328428266E+02,8.2930339739E-02
2020-09-16,01:19:27.789,259.05518274,6217.324386,260.05518274,1600219167.789,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742704E+00,1.9858323619E+00,4.0275183699E+02,4.0328406580E+02,8.2862823437E-02
2020-09-16,01:19:27.809,259.05518299,6217.324392,260.05518299,1600219167.810,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742704E+00,1.9858314832E+00,4.0277727692E+02,4.0330932246E+02,8.2862823437E-02
2020-09-16,01:19:27.838,259.05518332,6217.324400,260.05518332,1600219167.839,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118405E+00,1.9857689854E+00,4.0277727692E+02,4.0330932246E+02,8.2862823437E-02
2020-09-16,01:19:27.859,259.05518356,6217.324406,260.05518356,1600219167.860,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118405E+00,1.9857715056E+00,4.0277727692E+02,4.0330994448E+02,8.3056464693E-02
2020-09-16,01:19:27.881,259.05518382,6217.324412,260.05518382,1600219167.882,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118405E+00,1.9857740258E+00,4.0280905998E+02,4.0334239166E+02,8.3056464693E-02
2020-09-16,01:19:27.913,259.05518418,6217.324420,260.05518418,1600219167.913,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015273E+00,1.9853632652E+00,4.0280905998E+02,4.0334239166E+02,8.3056464693E-02
2020-09-16,01:19:27.934,259.05518442,6217.324426,260.05518442,1600219167.934,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015273E+00,1.9853633996E+00,4.0280905998E+02,4.0334242484E+02,8.3066793843E-02
2020-09-16,01:19:27.993,259.05518512,6217.324443,260.05518512,1600219167.994,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660426E+00,1.9853280106E+00,4.0280905998E+02,4.0334245802E+02,8.3066793843E-02
2020-09-16,01:19:28.016,259.05518537,6217.324449,260.05518537,1600219168.016,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660426E+00,1.9853286625E+00,4.0280905998E+02,4.0334261895E+02,8.3116889292E-02
2020-09-16,01:19:28.039,259.05518564,6217.324455,260.05518564,1600219168.039,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660426E+00,1.9853293143E+00,4.0279278657E+02,4.0332648491E+02,8.3116889292E-02
2020-09-16,01:19:28.065,259.05518594,6217.324463,260.05518594,1600219168.065,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630188E+00,1.9855265054E+00,4.0279278657E+02,4.0332648491E+02,8.3116889292E-02
2020-09-16,01:19:28.086,259.05518619,6217.324469,260.05518619,1600219168.087,0,963,1.5147573853E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630188E+00,1.9855268421E+00,4.0279278657E+02,4.0332656802E+02,8.3142762253E-02
2020-09-16,01:19:28.108,259.05518644,6217.324474,260.05518644,1600219168.108,0,963,1.5148147888E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833630188E+00,1.9855271788E+00,4.0284693613E+02,4.0338087246E+02,8.3142762253E-02
2020-09-16,01:19:28.137,259.05518677,6217.324483,260.05518677,1600219168.137,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552459E+00,1.9860199430E+00,4.0284693613E+02,4.0338087246E+02,8.3142762253E-02
2020-09-16,01:19:28.157,259.05518701,6217.324488,260.05518701,1600219168.158,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552459E+00,1.9860179883E+00,4.0284693613E+02,4.0338038999E+02,8.2992591818E-02
2020-09-16,01:19:28.178,259.05518726,6217.324494,260.05518726,1600219168.179,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552459E+00,1.9860160337E+00,4.0281186404E+02,4.0334478904E+02,8.2992591818E-02
2020-09-16,01:19:28.204,259.05518756,6217.324501,260.05518756,1600219168.205,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811330E+00,1.9861420579E+00,4.0281186404E+02,4.0334478904E+02,8.2992591818E-02
2020-09-16,01:19:28.226,259.05518780,6217.324507,260.05518780,1600219168.226,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811330E+00,1.9861430696E+00,4.0281186404E+02,4.0334503872E+02,8.3070315356E-02
2020-09-16,01:19:28.246,259.05518804,6217.324513,260.05518804,1600219168.247,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811330E+00,1.9861440814E+00,4.0290612588E+02,4.0343967508E+02,8.3070315356E-02
2020-09-16,01:19:28.276,259.05518838,6217.324521,260.05518838,1600219168.276,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444310E+00,1.9857069033E+00,4.0290612588E+02,4.0343967508E+02,8.3070315356E-02
2020-09-16,01:19:28.298,259.05518863,6217.324527,260.05518863,1600219168.298,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444310E+00,1.9857054981E+00,4.0290612588E+02,4.0343932814E+02,8.2962343968E-02
2020-09-16,01:19:28.318,259.05518887,6217.324533,260.05518887,1600219168.318,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444310E+00,1.9857040929E+00,4.0284184243E+02,4.0337461274E+02,8.2962343968E-02
2020-09-16,01:19:28.349,259.05518924,6217.324542,260.05518924,1600219168.350,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332801E+00,1.9846918411E+00,4.0284184243E+02,4.0337461274E+02,8.2962343968E-02
2020-09-16,01:19:28.375,259.05518954,6217.324549,260.05518954,1600219168.376,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332801E+00,1.9846912307E+00,4.0284184243E+02,4.0337446199E+02,8.2915421885E-02
2020-09-16,01:19:28.397,259.05518978,6217.324555,260.05518978,1600219168.397,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825332801E+00,1.9846906204E+00,4.0277992079E+02,4.0331230775E+02,8.2915421885E-02
2020-09-16,01:19:28.426,259.05519012,6217.324563,260.05519012,1600219168.426,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167289E+00,1.9846740511E+00,4.0277992079E+02,4.0331230775E+02,8.2915421885E-02
2020-09-16,01:19:28.448,259.05519038,6217.324569,260.05519038,1600219168.449,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167289E+00,1.9846737220E+00,4.0277992079E+02,4.0331222647E+02,8.2890117369E-02
2020-09-16,01:19:28.470,259.05519064,6217.324575,260.05519064,1600219168.471,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825167289E+00,1.9846733929E+00,4.0277019543E+02,4.0330240697E+02,8.2890117369E-02
2020-09-16,01:19:28.496,259.05519094,6217.324582,260.05519094,1600219168.497,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822824789E+00,1.9844388881E+00,4.0277019543E+02,4.0330240697E+02,8.2890117369E-02
2020-09-16,01:19:28.517,259.05519118,6217.324588,260.05519118,1600219168.518,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822824789E+00,1.9844400569E+00,4.0277019543E+02,4.0330269563E+02,8.2979984090E-02
2020-09-16,01:19:28.539,259.05519142,6217.324594,260.05519142,1600219168.539,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822824789E+00,1.9844412257E+00,4.0273646441E+02,4.0326920866E+02,8.2979984090E-02
2020-09-16,01:19:28.569,259.05519177,6217.324603,260.05519177,1600219168.569,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402521E+00,1.9848994973E+00,4.0273646441E+02,4.0326920866E+02,8.2979984090E-02
2020-09-16,01:19:28.592,259.05519204,6217.324609,260.05519204,1600219168.592,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402521E+00,1.9849004261E+00,4.0273646441E+02,4.0326943798E+02,8.3051380953E-02
2020-09-16,01:19:28.612,259.05519228,6217.324615,260.05519228,1600219168.613,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402521E+00,1.9849013549E+00,4.0271703473E+02,4.0325021191E+02,8.3051380953E-02
2020-09-16,01:19:28.638,259.05519258,6217.324622,260.05519258,1600219168.639,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379558E+00,1.9850992741E+00,4.0271703473E+02,4.0325021191E+02,8.3051380953E-02
2020-09-16,01:19:28.660,259.05519282,6217.324628,260.05519282,1600219168.660,0,963,1.5149487305E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379558E+00,1.9850976999E+00,4.0271703473E+02,4.0324982328E+02,8.2930380429E-02
2020-09-16,01:19:28.680,259.05519307,6217.324634,260.05519307,1600219168.681,0,963,1.5149171143E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379558E+00,1.9850961257E+00,4.0280065611E+02,4.0333316659E+02,8.2930380429E-02
2020-09-16,01:19:28.707,259.05519338,6217.324641,260.05519338,1600219168.708,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797219E+00,1.9852380461E+00,4.0280065611E+02,4.0333316659E+02,8.2930380429E-02
2020-09-16,01:19:28.739,259.05519374,6217.324650,260.05519374,1600219168.739,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797219E+00,1.9852363390E+00,4.0280065611E+02,4.0333274511E+02,8.2799179358E-02
2020-09-16,01:19:28.770,259.05519411,6217.324659,260.05519411,1600219168.771,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797219E+00,1.9852346320E+00,4.0279017629E+02,4.0332182999E+02,8.2799179358E-02
2020-09-16,01:19:28.799,259.05519444,6217.324667,260.05519444,1600219168.800,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189502E+00,1.9859746635E+00,4.0279017629E+02,4.0332182999E+02,8.2799179358E-02
2020-09-16,01:19:28.821,259.05519469,6217.324673,260.05519469,1600219168.821,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189502E+00,1.9859764916E+00,4.0279017629E+02,4.0332228116E+02,8.2939629146E-02
2020-09-16,01:19:28.842,259.05519493,6217.324678,260.05519493,1600219168.842,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189502E+00,1.9859783197E+00,4.0274882408E+02,4.0328132545E+02,8.2939629146E-02
2020-09-16,01:19:28.868,259.05519523,6217.324686,260.05519523,1600219168.868,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9852154345E+00,4.0274882408E+02,4.0328132545E+02,8.2939629146E-02
2020-09-16,01:19:28.888,259.05519547,6217.324691,260.05519547,1600219168.889,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9852182242E+00,4.0274882408E+02,4.0328201413E+02,8.3154040068E-02
2020-09-16,01:19:28.910,259.05519572,6217.324697,260.05519572,1600219168.910,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830568945E+00,1.9852210139E+00,4.0278025848E+02,4.0331417889E+02,8.3154040068E-02
2020-09-16,01:19:28.938,259.05519605,6217.324705,260.05519605,1600219168.939,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521174E+00,1.9861172138E+00,4.0278025848E+02,4.0331417889E+02,8.3154040068E-02
2020-09-16,01:19:28.960,259.05519630,6217.324711,260.05519630,1600219168.960,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521174E+00,1.9861174012E+00,4.0278025848E+02,4.0331422516E+02,8.3168443887E-02
2020-09-16,01:19:28.980,259.05519654,6217.324717,260.05519654,1600219168.981,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521174E+00,1.9861175887E+00,4.0281018889E+02,4.0334424152E+02,8.3168443887E-02
2020-09-16,01:19:29.009,259.05519687,6217.324725,260.05519687,1600219169.010,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481621E+00,1.9848122102E+00,4.0281018889E+02,4.0334424152E+02,8.3168443887E-02
2020-09-16,01:19:29.030,259.05519712,6217.324731,260.05519712,1600219169.031,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481621E+00,1.9848096923E+00,4.0281018889E+02,4.0334361972E+02,8.2974885481E-02
2020-09-16,01:19:29.058,259.05519743,6217.324738,260.05519743,1600219169.058,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826481621E+00,1.9848071745E+00,4.0279887425E+02,4.0333166830E+02,8.2974885481E-02
2020-09-16,01:19:29.092,259.05519782,6217.324748,260.05519782,1600219169.092,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451560E+00,1.9857051452E+00,4.0279887425E+02,4.0333166830E+02,8.2974885481E-02
2020-09-16,01:19:29.112,259.05519807,6217.324754,260.05519807,1600219169.113,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451560E+00,1.9857062969E+00,4.0279887425E+02,4.0333195260E+02,8.3063385714E-02
2020-09-16,01:19:29.134,259.05519832,6217.324760,260.05519832,1600219169.135,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451560E+00,1.9857074487E+00,4.0278769618E+02,4.0332104403E+02,8.3063385714E-02
2020-09-16,01:19:29.164,259.05519867,6217.324768,260.05519867,1600219169.165,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844566E+00,1.9862473372E+00,4.0278769618E+02,4.0332104403E+02,8.3063385714E-02
2020-09-16,01:19:29.187,259.05519892,6217.324774,260.05519892,1600219169.187,0,963,1.5148696899E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844566E+00,1.9862443018E+00,4.0278769618E+02,4.0332029501E+02,8.2830216345E-02
2020-09-16,01:19:29.207,259.05519917,6217.324780,260.05519917,1600219169.208,0,963,1.5148287201E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840844566E+00,1.9862412665E+00,4.0274026451E+02,4.0327205171E+02,8.2830216345E-02
2020-09-16,01:19:29.237,259.05519951,6217.324788,260.05519951,1600219169.238,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846687736E+00,1.9868262186E+00,4.0274026451E+02,4.0327205171E+02,8.2830216345E-02
2020-09-16,01:19:29.259,259.05519977,6217.324794,260.05519977,1600219169.260,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846687736E+00,1.9868281803E+00,4.0274026451E+02,4.0327253558E+02,8.2980865896E-02
2020-09-16,01:19:29.280,259.05520001,6217.324800,260.05520001,1600219169.281,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846687736E+00,1.9868301420E+00,4.0283611511E+02,4.0336899685E+02,8.2980865896E-02
2020-09-16,01:19:29.309,259.05520034,6217.324808,260.05520034,1600219169.309,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692077E+00,1.9850286163E+00,4.0283611511E+02,4.0336899685E+02,8.2980865896E-02
2020-09-16,01:19:29.331,259.05520059,6217.324814,260.05520059,1600219169.331,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692077E+00,1.9850286744E+00,4.0283611511E+02,4.0336901118E+02,8.2985327884E-02
2020-09-16,01:19:29.351,259.05520083,6217.324820,260.05520083,1600219169.352,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828692077E+00,1.9850287324E+00,4.0281090808E+02,4.0334378514E+02,8.2985327884E-02
2020-09-16,01:19:29.381,259.05520117,6217.324828,260.05520117,1600219169.381,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228318E+00,1.9855829596E+00,4.0281090808E+02,4.0334378514E+02,8.2985327884E-02
2020-09-16,01:19:29.401,259.05520141,6217.324834,260.05520141,1600219169.402,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228318E+00,1.9855805647E+00,4.0281090808E+02,4.0334319395E+02,8.2801298037E-02
2020-09-16,01:19:29.423,259.05520166,6217.324840,260.05520166,1600219169.423,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228318E+00,1.9855781698E+00,4.0275547487E+02,4.0328709637E+02,8.2801298037E-02
2020-09-16,01:19:29.457,259.05520205,6217.324849,260.05520205,1600219169.457,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273979E+00,1.9848819802E+00,4.0275547487E+02,4.0328709637E+02,8.2801298037E-02
2020-09-16,01:19:29.483,259.05520236,6217.324857,260.05520236,1600219169.484,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273979E+00,1.9848854798E+00,4.0275547487E+02,4.0328796049E+02,8.3070322647E-02
2020-09-16,01:19:29.505,259.05520260,6217.324863,260.05520260,1600219169.505,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273979E+00,1.9848889796E+00,4.0285703016E+02,4.0339051440E+02,8.3070322647E-02
2020-09-16,01:19:29.532,259.05520293,6217.324870,260.05520293,1600219169.533,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079852E+00,1.9860708539E+00,4.0285703016E+02,4.0339051440E+02,8.3070322647E-02
2020-09-16,01:19:29.555,259.05520318,6217.324876,260.05520318,1600219169.555,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079852E+00,1.9860704538E+00,4.0285703016E+02,4.0339041564E+02,8.3039586237E-02
2020-09-16,01:19:29.575,259.05520343,6217.324882,260.05520343,1600219169.576,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079852E+00,1.9860700538E+00,4.0271158983E+02,4.0324468403E+02,8.3039586237E-02
2020-09-16,01:19:29.601,259.05520373,6217.324889,260.05520373,1600219169.602,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566393E+00,1.9849174532E+00,4.0271158983E+02,4.0324468403E+02,8.3039586237E-02
2020-09-16,01:19:29.622,259.05520397,6217.324895,260.05520397,1600219169.623,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566393E+00,1.9849181332E+00,4.0271158983E+02,4.0324485192E+02,8.3091859252E-02
2020-09-16,01:19:29.644,259.05520421,6217.324901,260.05520421,1600219169.644,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566393E+00,1.9849188132E+00,4.0269212902E+02,4.0322553321E+02,8.3091859252E-02
2020-09-16,01:19:29.671,259.05520453,6217.324909,260.05520453,1600219169.671,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990738E+00,1.9851615121E+00,4.0269212902E+02,4.0322553321E+02,8.3091859252E-02
2020-09-16,01:19:29.691,259.05520477,6217.324914,260.05520477,1600219169.692,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990738E+00,1.9851607788E+00,4.0269212902E+02,4.0322535221E+02,8.3035498738E-02
2020-09-16,01:19:29.713,259.05520501,6217.324920,260.05520501,1600219169.713,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829990738E+00,1.9851600456E+00,4.0276256312E+02,4.0329569854E+02,8.3035498738E-02
2020-09-16,01:19:29.740,259.05520534,6217.324928,260.05520534,1600219169.741,0,963,1.5144599915E+02,5.9999900818E+01,2.6312500000E+01,6.0219963074E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772227E+00,1.9853383886E+00,4.0276256312E+02,4.0329569854E+02,8.3035498738E-02
2020-09-16,01:19:29.763,259.05520559,6217.324934,260.05520559,1600219169.763,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772227E+00,1.9853356713E+00,4.0276256312E+02,4.0329502774E+02,8.2826666551E-02
2020-09-16,01:19:29.788,259.05520588,6217.324941,260.05520588,1600219169.788,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772227E+00,1.9853329540E+00,4.0273643122E+02,4.0326819055E+02,8.2826666551E-02
2020-09-16,01:19:29.818,259.05520623,6217.324949,260.05520623,1600219169.818,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472057E+00,1.9858034479E+00,4.0273643122E+02,4.0326819055E+02,8.2826666551E-02
2020-09-16,01:19:29.849,259.05520660,6217.324958,260.05520660,1600219169.850,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472057E+00,1.9858040514E+00,4.0273643122E+02,4.0326833949E+02,8.2873038663E-02
2020-09-16,01:19:29.882,259.05520698,6217.324967,260.05520698,1600219169.883,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472057E+00,1.9858046549E+00,4.0285994632E+02,4.0339216671E+02,8.2873038663E-02
2020-09-16,01:19:29.914,259.05520735,6217.324976,260.05520735,1600219169.915,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986423E+00,1.9855558211E+00,4.0285994632E+02,4.0339216671E+02,8.2873038663E-02
2020-09-16,01:19:29.936,259.05520759,6217.324982,260.05520759,1600219169.936,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986423E+00,1.9855564441E+00,4.0285994632E+02,4.0339232053E+02,8.2920913397E-02
2020-09-16,01:19:29.957,259.05520784,6217.324988,260.05520784,1600219169.957,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986423E+00,1.9855570671E+00,4.0269298950E+02,4.0322529683E+02,8.2920913397E-02
2020-09-16,01:19:29.983,259.05520815,6217.324996,260.05520815,1600219169.984,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624537E+00,1.9849201863E+00,4.0269298950E+02,4.0322529683E+02,8.2920913397E-02
2020-09-16,01:19:30.005,259.05520839,6217.325001,260.05520839,1600219170.005,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624537E+00,1.9849216047E+00,4.0269298950E+02,4.0322564700E+02,8.3029946888E-02
2020-09-16,01:19:30.026,259.05520863,6217.325007,260.05520863,1600219170.026,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827624537E+00,1.9849230231E+00,4.0272409893E+02,4.0325714777E+02,8.3029946888E-02
2020-09-16,01:19:30.056,259.05520899,6217.325016,260.05520899,1600219170.057,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9852767851E+00,4.0272409893E+02,4.0325714777E+02,8.3029946888E-02
2020-09-16,01:19:30.078,259.05520925,6217.325022,260.05520925,1600219170.079,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9852738163E+00,4.0272409893E+02,4.0325641493E+02,8.2801777878E-02
2020-09-16,01:19:30.099,259.05520949,6217.325028,260.05520949,1600219170.100,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158307E+00,1.9852708475E+00,4.0280713839E+02,4.0333883117E+02,8.2801777878E-02
2020-09-16,01:19:30.128,259.05520981,6217.325036,260.05520981,1600219170.128,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229106E+00,1.9856783698E+00,4.0280713839E+02,4.0333883117E+02,8.2801777878E-02
2020-09-16,01:19:30.150,259.05521007,6217.325042,260.05521007,1600219170.150,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229106E+00,1.9856792281E+00,4.0280713839E+02,4.0333904303E+02,8.2867729305E-02
2020-09-16,01:19:30.177,259.05521038,6217.325049,260.05521038,1600219170.177,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229106E+00,1.9856800864E+00,4.0271387448E+02,4.0324586779E+02,8.2867729305E-02
2020-09-16,01:19:30.210,259.05521076,6217.325058,260.05521076,1600219170.210,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755228E+00,1.9848317771E+00,4.0271387448E+02,4.0324586779E+02,8.2867729305E-02
2020-09-16,01:19:30.230,259.05521101,6217.325064,260.05521101,1600219170.231,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755228E+00,1.9848337386E+00,4.0271387448E+02,4.0324635206E+02,8.3018512553E-02
2020-09-16,01:19:30.255,259.05521128,6217.325071,260.05521128,1600219170.255,0,963,1.5151046753E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826755228E+00,1.9848357000E+00,4.0270853894E+02,4.0324149374E+02,8.3018512553E-02
2020-09-16,01:19:30.283,259.05521162,6217.325079,260.05521162,1600219170.284,0,963,1.5150117798E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111471E+00,1.9858724526E+00,4.0270853894E+02,4.0324149374E+02,8.3018512553E-02
2020-09-16,01:19:30.305,259.05521186,6217.325085,260.05521186,1600219170.305,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111471E+00,1.9858711322E+00,4.0270853894E+02,4.0324116792E+02,8.2917063832E-02
2020-09-16,01:19:30.325,259.05521211,6217.325091,260.05521211,1600219170.326,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111471E+00,1.9858698118E+00,4.0282640691E+02,4.0335886586E+02,8.2917063832E-02
2020-09-16,01:19:30.355,259.05521244,6217.325099,260.05521244,1600219170.355,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721932E+00,1.9853302714E+00,4.0282640691E+02,4.0335886586E+02,8.2917063832E-02
2020-09-16,01:19:30.375,259.05521269,6217.325104,260.05521269,1600219170.376,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721932E+00,1.9853314265E+00,4.0282640691E+02,4.0335915106E+02,8.3005837185E-02
2020-09-16,01:19:30.397,259.05521293,6217.325110,260.05521293,1600219170.397,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831721932E+00,1.9853325816E+00,4.0281700564E+02,4.0335002255E+02,8.3005837185E-02
2020-09-16,01:19:30.423,259.05521323,6217.325118,260.05521323,1600219170.423,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581491E+00,1.9856188491E+00,4.0281700564E+02,4.0335002255E+02,8.3005837185E-02
2020-09-16,01:19:30.444,259.05521347,6217.325123,260.05521347,1600219170.444,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581491E+00,1.9856191067E+00,4.0281700564E+02,4.0335008614E+02,8.3025632314E-02
2020-09-16,01:19:30.464,259.05521372,6217.325129,260.05521372,1600219170.465,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581491E+00,1.9856193643E+00,4.0277771791E+02,4.0331081000E+02,8.3025632314E-02
2020-09-16,01:19:30.492,259.05521403,6217.325137,260.05521403,1600219170.492,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186983E+00,1.9855798705E+00,4.0277771791E+02,4.0331081000E+02,8.3025632314E-02
2020-09-16,01:19:30.513,259.05521427,6217.325143,260.05521427,1600219170.513,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186983E+00,1.9855792055E+00,4.0277771791E+02,4.0331064586E+02,8.2974532945E-02
2020-09-16,01:19:30.533,259.05521451,6217.325148,260.05521451,1600219170.534,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186983E+00,1.9855785405E+00,4.0284222261E+02,4.0337507174E+02,8.2974532945E-02
2020-09-16,01:19:30.565,259.05521487,6217.325157,260.05521487,1600219170.565,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584795E+00,1.9848174939E+00,4.0284222261E+02,4.0337507174E+02,8.2974532945E-02
2020-09-16,01:19:30.592,259.05521519,6217.325164,260.05521519,1600219170.592,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584795E+00,1.9848201410E+00,4.0284222261E+02,4.0337572550E+02,8.3178023625E-02
2020-09-16,01:19:30.612,259.05521543,6217.325170,260.05521543,1600219170.613,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826584795E+00,1.9848227881E+00,4.0271486982E+02,4.0324885762E+02,8.3178023625E-02
2020-09-16,01:19:30.641,259.05521575,6217.325178,260.05521575,1600219170.641,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699200E+00,1.9855350052E+00,4.0271486982E+02,4.0324885762E+02,8.3178023625E-02
2020-09-16,01:19:30.663,259.05521601,6217.325184,260.05521601,1600219170.663,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699200E+00,1.9855341481E+00,4.0271486982E+02,4.0324864609E+02,8.3112162290E-02
2020-09-16,01:19:30.684,259.05521625,6217.325190,260.05521625,1600219170.684,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699200E+00,1.9855332911E+00,4.0270979048E+02,4.0324334849E+02,8.3112162290E-02
2020-09-16,01:19:30.710,259.05521655,6217.325197,260.05521655,1600219170.710,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440524E+00,1.9853071772E+00,4.0270979048E+02,4.0324334849E+02,8.3112162290E-02
2020-09-16,01:19:30.730,259.05521679,6217.325203,260.05521679,1600219170.731,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440524E+00,1.9853067644E+00,4.0270979048E+02,4.0324324660E+02,8.3080439701E-02
2020-09-16,01:19:30.752,259.05521704,6217.325209,260.05521704,1600219170.752,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440524E+00,1.9853063517E+00,4.0282819047E+02,4.0336170152E+02,8.3080439701E-02
2020-09-16,01:19:30.780,259.05521737,6217.325217,260.05521737,1600219170.781,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488835E+00,1.9859118422E+00,4.0282819047E+02,4.0336170152E+02,8.3080439701E-02
2020-09-16,01:19:30.802,259.05521763,6217.325223,260.05521763,1600219170.803,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488835E+00,1.9859104043E+00,4.0282819047E+02,4.0336134660E+02,8.2969963364E-02
2020-09-16,01:19:30.822,259.05521786,6217.325229,260.05521786,1600219170.823,0,963,1.5146401978E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837488835E+00,1.9859089664E+00,4.0281170033E+02,4.0334447973E+02,8.2969963364E-02
2020-09-16,01:19:30.851,259.05521819,6217.325237,260.05521819,1600219170.852,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992897E+00,1.9859594274E+00,4.0281170033E+02,4.0334447973E+02,8.2969963364E-02
2020-09-16,01:19:30.872,259.05521844,6217.325242,260.05521844,1600219170.873,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992897E+00,1.9859589848E+00,4.0281170033E+02,4.0334437049E+02,8.2935958572E-02
2020-09-16,01:19:30.894,259.05521868,6217.325248,260.05521868,1600219170.894,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992897E+00,1.9859585422E+00,4.0274601201E+02,4.0327848607E+02,8.2935958572E-02
2020-09-16,01:19:30.923,259.05521902,6217.325256,260.05521902,1600219170.923,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369784E+00,1.9850952924E+00,4.0274601201E+02,4.0327848607E+02,8.2935958572E-02
2020-09-16,01:19:30.957,259.05521942,6217.325266,260.05521942,1600219170.958,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369784E+00,1.9850955199E+00,4.0274601201E+02,4.0327854224E+02,8.2953443659E-02
2020-09-16,01:19:30.989,259.05521978,6217.325275,260.05521978,1600219170.989,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369784E+00,1.9850957474E+00,4.0269253897E+02,4.0322505465E+02,8.2953443659E-02
2020-09-16,01:19:31.016,259.05522010,6217.325282,260.05522010,1600219171.017,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689069E+00,1.9855281461E+00,4.0269253897E+02,4.0322505465E+02,8.2953443659E-02
2020-09-16,01:19:31.039,259.05522036,6217.325289,260.05522036,1600219171.039,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689069E+00,1.9855279717E+00,4.0269253897E+02,4.0322501161E+02,8.2940041876E-02
2020-09-16,01:19:31.059,259.05522060,6217.325294,260.05522060,1600219171.060,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689069E+00,1.9855277973E+00,4.0277106390E+02,4.0330359732E+02,8.2940041876E-02
2020-09-16,01:19:31.086,259.05522091,6217.325302,260.05522091,1600219171.087,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149292E+00,1.9853736520E+00,4.0277106390E+02,4.0330359732E+02,8.2940041876E-02
2020-09-16,01:19:31.108,259.05522116,6217.325308,260.05522116,1600219171.108,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149292E+00,1.9853756078E+00,4.0277106390E+02,4.0330408014E+02,8.3090350747E-02
2020-09-16,01:19:31.128,259.05522139,6217.325313,260.05522139,1600219171.128,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149292E+00,1.9853775636E+00,4.0262704908E+02,4.0316035739E+02,8.3090350747E-02
2020-09-16,01:19:31.158,259.05522175,6217.325322,260.05522175,1600219171.159,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156874E+00,1.9859789769E+00,4.0262704908E+02,4.0316035739E+02,8.3090350747E-02
2020-09-16,01:19:31.180,259.05522200,6217.325328,260.05522200,1600219171.181,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156874E+00,1.9859791890E+00,4.0262704908E+02,4.0316040972E+02,8.3106648598E-02
2020-09-16,01:19:31.201,259.05522225,6217.325334,260.05522225,1600219171.202,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156874E+00,1.9859794012E+00,4.0268420381E+02,4.0321769250E+02,8.3106648598E-02
2020-09-16,01:19:31.230,259.05522257,6217.325342,260.05522257,1600219171.230,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294660E+00,1.9856928676E+00,4.0268420381E+02,4.0321769250E+02,8.3106648598E-02
2020-09-16,01:19:31.252,259.05522282,6217.325348,260.05522282,1600219171.252,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294660E+00,1.9856898883E+00,4.0268420381E+02,4.0321695730E+02,8.2877723814E-02
2020-09-16,01:19:31.279,259.05522314,6217.325355,260.05522314,1600219171.279,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294660E+00,1.9856869091E+00,4.0281290180E+02,4.0334509014E+02,8.2877723814E-02
2020-09-16,01:19:31.312,259.05522353,6217.325365,260.05522353,1600219171.313,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242568E+00,1.9854814767E+00,4.0281290180E+02,4.0334509014E+02,8.2877723814E-02
2020-09-16,01:19:31.334,259.05522377,6217.325371,260.05522377,1600219171.334,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242568E+00,1.9854837349E+00,4.0281290180E+02,4.0334564763E+02,8.3051259798E-02
2020-09-16,01:19:31.355,259.05522402,6217.325376,260.05522402,1600219171.355,0,963,1.5150596619E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242568E+00,1.9854859931E+00,4.0278993169E+02,4.0332320459E+02,8.3051259798E-02
2020-09-16,01:19:31.381,259.05522433,6217.325384,260.05522433,1600219171.382,0,963,1.5149198456E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092312E+00,1.9852707331E+00,4.0278993169E+02,4.0332320459E+02,8.3051259798E-02
2020-09-16,01:19:31.404,259.05522459,6217.325390,260.05522459,1600219171.405,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092312E+00,1.9852703229E+00,4.0278993169E+02,4.0332310331E+02,8.3019730752E-02
2020-09-16,01:19:31.426,259.05522484,6217.325396,260.05522484,1600219171.426,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092312E+00,1.9852699127E+00,4.0278553493E+02,4.0331859945E+02,8.3019730752E-02
2020-09-16,01:19:31.453,259.05522516,6217.325404,260.05522516,1600219171.454,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213126E+00,1.9856824430E+00,4.0278553493E+02,4.0331859945E+02,8.3019730752E-02
2020-09-16,01:19:31.476,259.05522542,6217.325410,260.05522542,1600219171.476,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213126E+00,1.9856824115E+00,4.0278553493E+02,4.0331859168E+02,8.3017313938E-02
2020-09-16,01:19:31.500,259.05522571,6217.325417,260.05522571,1600219171.501,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213126E+00,1.9856823801E+00,4.0278793673E+02,4.0332098891E+02,8.3017313938E-02
2020-09-16,01:19:31.529,259.05522603,6217.325425,260.05522603,1600219171.529,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493004E+00,1.9849095268E+00,4.0278793673E+02,4.0332098891E+02,8.3017313938E-02
2020-09-16,01:19:31.549,259.05522627,6217.325431,260.05522627,1600219171.550,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493004E+00,1.9849090215E+00,4.0278793673E+02,4.0332086412E+02,8.2978468815E-02
2020-09-16,01:19:31.571,259.05522652,6217.325436,260.05522652,1600219171.571,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827493004E+00,1.9849085161E+00,4.0277041472E+02,4.0330319415E+02,8.2978468815E-02
2020-09-16,01:19:31.598,259.05522684,6217.325444,260.05522684,1600219171.599,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880232E+00,1.9849472810E+00,4.0277041472E+02,4.0330319415E+02,8.2978468815E-02
2020-09-16,01:19:31.621,259.05522709,6217.325450,260.05522709,1600219171.621,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880232E+00,1.9849470641E+00,4.0277041472E+02,4.0330314057E+02,8.2961790305E-02
2020-09-16,01:19:31.641,259.05522734,6217.325456,260.05522734,1600219171.642,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827880232E+00,1.9849468471E+00,4.0273078641E+02,4.0326340629E+02,8.2961790305E-02
2020-09-16,01:19:31.673,259.05522770,6217.325465,260.05522770,1600219171.673,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856389E+00,1.9855451136E+00,4.0273078641E+02,4.0326340629E+02,8.2961790305E-02
2020-09-16,01:19:31.700,259.05522801,6217.325472,260.05522801,1600219171.700,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856389E+00,1.9855465000E+00,4.0273078641E+02,4.0326374848E+02,8.3068330457E-02
2020-09-16,01:19:31.720,259.05522825,6217.325478,260.05522825,1600219171.721,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856389E+00,1.9855478864E+00,4.0271050469E+02,4.0324378209E+02,8.3068330457E-02
2020-09-16,01:19:31.749,259.05522858,6217.325486,260.05522858,1600219171.749,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628441E+00,1.9851246306E+00,4.0271050469E+02,4.0324378209E+02,8.3068330457E-02
2020-09-16,01:19:31.770,259.05522883,6217.325492,260.05522883,1600219171.771,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628441E+00,1.9851244146E+00,4.0271050469E+02,4.0324372877E+02,8.3051729750E-02
2020-09-16,01:19:31.792,259.05522907,6217.325498,260.05522907,1600219171.792,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628441E+00,1.9851241986E+00,4.0268631474E+02,4.0321945348E+02,8.3051729750E-02
2020-09-16,01:19:31.818,259.05522938,6217.325505,260.05522938,1600219171.818,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314835E+00,1.9854932398E+00,4.0268631474E+02,4.0321945348E+02,8.3051729750E-02
2020-09-16,01:19:31.839,259.05522963,6217.325511,260.05522963,1600219171.840,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314835E+00,1.9854946038E+00,4.0268631474E+02,4.0321979010E+02,8.3156545693E-02
2020-09-16,01:19:31.862,259.05522990,6217.325517,260.05522990,1600219171.863,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314835E+00,1.9854959677E+00,4.0284597772E+02,4.0338000135E+02,8.3156545693E-02
2020-09-16,01:19:31.888,259.05523020,6217.325525,260.05523020,1600219171.889,0,963,1.5148599243E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061703E+00,1.9855707361E+00,4.0284597772E+02,4.0338000135E+02,8.3156545693E-02
2020-09-16,01:19:31.910,259.05523044,6217.325531,260.05523044,1600219171.910,0,963,1.5148448944E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061703E+00,1.9855698164E+00,4.0284597772E+02,4.0337977429E+02,8.3085871453E-02
2020-09-16,01:19:31.933,259.05523071,6217.325537,260.05523071,1600219171.933,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061703E+00,1.9855688967E+00,4.0276683472E+02,4.0330029941E+02,8.3085871453E-02
2020-09-16,01:19:31.961,259.05523104,6217.325545,260.05523104,1600219171.962,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493040E+00,1.9854118593E+00,4.0276683472E+02,4.0330029941E+02,8.3085871453E-02
2020-09-16,01:19:31.983,259.05523130,6217.325551,260.05523130,1600219171.984,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493040E+00,1.9854091671E+00,4.0276683472E+02,4.0329963481E+02,8.2878971228E-02
2020-09-16,01:19:32.005,259.05523154,6217.325557,260.05523154,1600219172.005,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493040E+00,1.9854064749E+00,4.0268810592E+02,4.0322013739E+02,8.2878971228E-02
2020-09-16,01:19:32.030,259.05523184,6217.325564,260.05523184,1600219172.031,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784070E+00,1.9852353920E+00,4.0268810592E+02,4.0322013739E+02,8.2878971228E-02
2020-09-16,01:19:32.062,259.05523221,6217.325573,260.05523221,1600219172.063,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784070E+00,1.9852365749E+00,4.0268810592E+02,4.0322042937E+02,8.2969887629E-02
2020-09-16,01:19:32.095,259.05523258,6217.325582,260.05523258,1600219172.095,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784070E+00,1.9852377578E+00,4.0272294871E+02,4.0325561023E+02,8.2969887629E-02
2020-09-16,01:19:32.121,259.05523288,6217.325589,260.05523288,1600219172.121,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526145E+00,1.9859126995E+00,4.0272294871E+02,4.0325561023E+02,8.2969887629E-02
2020-09-16,01:19:32.144,259.05523315,6217.325596,260.05523315,1600219172.144,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526145E+00,1.9859127171E+00,4.0272294871E+02,4.0325561458E+02,8.2971242480E-02
2020-09-16,01:19:32.164,259.05523339,6217.325601,260.05523339,1600219172.165,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526145E+00,1.9859127347E+00,4.0280963657E+02,4.0334242146E+02,8.2971242480E-02
2020-09-16,01:19:32.191,259.05523370,6217.325609,260.05523370,1600219172.192,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979147E+00,1.9848568864E+00,4.0280963657E+02,4.0334242146E+02,8.2971242480E-02
2020-09-16,01:19:32.216,259.05523398,6217.325616,260.05523398,1600219172.216,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979147E+00,1.9848555683E+00,4.0280963657E+02,4.0334209595E+02,8.2869918510E-02
2020-09-16,01:19:32.236,259.05523421,6217.325621,260.05523421,1600219172.236,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826979147E+00,1.9848542502E+00,4.0278438542E+02,4.0331648594E+02,8.2869918510E-02
2020-09-16,01:19:32.263,259.05523453,6217.325629,260.05523453,1600219172.263,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222795E+00,1.9850788591E+00,4.0278438542E+02,4.0331648594E+02,8.2869918510E-02
2020-09-16,01:19:32.283,259.05523477,6217.325634,260.05523477,1600219172.284,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222795E+00,1.9850793406E+00,4.0278438542E+02,4.0331660482E+02,8.2906927591E-02
2020-09-16,01:19:32.305,259.05523501,6217.325640,260.05523501,1600219172.305,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222795E+00,1.9850798221E+00,4.0283126494E+02,4.0336366518E+02,8.2906927591E-02
2020-09-16,01:19:32.331,259.05523531,6217.325648,260.05523531,1600219172.331,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001506E+00,1.9853579955E+00,4.0283126494E+02,4.0336366518E+02,8.2906927591E-02
2020-09-16,01:19:32.351,259.05523556,6217.325653,260.05523556,1600219172.352,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001506E+00,1.9853549954E+00,4.0283126494E+02,4.0336292446E+02,8.2676363881E-02
2020-09-16,01:19:32.378,259.05523587,6217.325661,260.05523587,1600219172.379,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001506E+00,1.9853519953E+00,4.0268988875E+02,4.0322062123E+02,8.2676363881E-02
2020-09-16,01:19:32.410,259.05523623,6217.325669,260.05523623,1600219172.410,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026473E+00,1.9853544947E+00,4.0268988875E+02,4.0322062123E+02,8.2676363881E-02
2020-09-16,01:19:32.430,259.05523647,6217.325675,260.05523647,1600219172.431,0,963,1.5147697449E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026473E+00,1.9853603499E+00,4.0268988875E+02,4.0322206637E+02,8.3126354652E-02
2020-09-16,01:19:32.451,259.05523671,6217.325681,260.05523671,1600219172.452,0,963,1.5148679352E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026473E+00,1.9853662053E+00,4.0280855639E+02,4.0334233644E+02,8.3126354652E-02
2020-09-16,01:19:32.480,259.05523705,6217.325689,260.05523705,1600219172.481,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551756E+00,1.9859193363E+00,4.0280855639E+02,4.0334233644E+02,8.3126354652E-02
2020-09-16,01:19:32.503,259.05523730,6217.325695,260.05523730,1600219172.503,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551756E+00,1.9859177226E+00,4.0280855639E+02,4.0334193815E+02,8.3002372664E-02
2020-09-16,01:19:32.523,259.05523753,6217.325701,260.05523753,1600219172.523,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551756E+00,1.9859161089E+00,4.0276996734E+02,4.0330289975E+02,8.3002372664E-02
2020-09-16,01:19:32.549,259.05523785,6217.325708,260.05523785,1600219172.550,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857175E+00,1.9856463573E+00,4.0276996734E+02,4.0330289975E+02,8.3002372664E-02
2020-09-16,01:19:32.571,259.05523809,6217.325714,260.05523809,1600219172.571,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857175E+00,1.9856447189E+00,4.0276996734E+02,4.0330249535E+02,8.2876477477E-02
2020-09-16,01:19:32.592,259.05523833,6217.325720,260.05523833,1600219172.592,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857175E+00,1.9856430806E+00,4.0270710899E+02,4.0323914956E+02,8.2876477477E-02
2020-09-16,01:19:32.619,259.05523866,6217.325728,260.05523866,1600219172.620,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444408E+00,1.9854015415E+00,4.0270710899E+02,4.0323914956E+02,8.2876477477E-02
2020-09-16,01:19:32.641,259.05523891,6217.325734,260.05523891,1600219172.642,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444408E+00,1.9854047188E+00,4.0270710899E+02,4.0323993378E+02,8.3120658113E-02
2020-09-16,01:19:32.663,259.05523916,6217.325740,260.05523916,1600219172.663,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444408E+00,1.9854078962E+00,4.0275031243E+02,4.0328397870E+02,8.3120658113E-02
2020-09-16,01:19:32.691,259.05523949,6217.325748,260.05523949,1600219172.692,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537342E+00,1.9851168724E+00,4.0275031243E+02,4.0328397870E+02,8.3120658113E-02
2020-09-16,01:19:32.713,259.05523973,6217.325754,260.05523973,1600219172.713,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537342E+00,1.9851155171E+00,4.0275031243E+02,4.0328364409E+02,8.3016485463E-02
2020-09-16,01:19:32.733,259.05523998,6217.325759,260.05523998,1600219172.734,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537342E+00,1.9851141618E+00,4.0287462326E+02,4.0340778483E+02,8.3016485463E-02
2020-09-16,01:19:32.765,259.05524034,6217.325768,260.05524034,1600219172.765,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616908E+00,1.9854224539E+00,4.0287462326E+02,4.0340778483E+02,8.3016485463E-02
2020-09-16,01:19:32.792,259.05524065,6217.325776,260.05524065,1600219172.792,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616908E+00,1.9854229893E+00,4.0287462326E+02,4.0340791704E+02,8.3057632891E-02
2020-09-16,01:19:32.812,259.05524089,6217.325781,260.05524089,1600219172.813,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616908E+00,1.9854235247E+00,4.0275591135E+02,4.0328918016E+02,8.3057632891E-02
2020-09-16,01:19:32.838,259.05524119,6217.325789,260.05524119,1600219172.839,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217397E+00,1.9852834211E+00,4.0275591135E+02,4.0328918016E+02,8.3057632891E-02
2020-09-16,01:19:32.859,259.05524144,6217.325794,260.05524144,1600219172.860,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217397E+00,1.9852825762E+00,4.0275591135E+02,4.0328897157E+02,8.2992693176E-02
2020-09-16,01:19:32.881,259.05524168,6217.325800,260.05524168,1600219172.881,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831217397E+00,1.9852817312E+00,4.0275793650E+02,4.0329079080E+02,8.2992693176E-02
2020-09-16,01:19:32.907,259.05524199,6217.325808,260.05524199,1600219172.908,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319093E+00,1.9846912583E+00,4.0275793650E+02,4.0329079080E+02,8.2992693176E-02
2020-09-16,01:19:32.928,259.05524223,6217.325814,260.05524223,1600219172.929,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319093E+00,1.9846876946E+00,4.0275793650E+02,4.0328991078E+02,8.2718719562E-02
2020-09-16,01:19:32.951,259.05524250,6217.325820,260.05524250,1600219172.952,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319093E+00,1.9846841309E+00,4.0279501074E+02,4.0332615388E+02,8.2718719562E-02
2020-09-16,01:19:32.983,259.05524287,6217.325829,260.05524287,1600219172.984,0,963,1.5150970459E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214227E+00,1.9856747185E+00,4.0279501074E+02,4.0332615388E+02,8.2718719562E-02
2020-09-16,01:19:33.006,259.05524314,6217.325835,260.05524314,1600219173.007,0,963,1.5150998179E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214227E+00,1.9856772851E+00,4.0279501074E+02,4.0332678742E+02,8.2915939284E-02
2020-09-16,01:19:33.028,259.05524338,6217.325841,260.05524338,1600219173.028,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214227E+00,1.9856798518E+00,4.0270801938E+02,4.0324031463E+02,8.2915939284E-02
2020-09-16,01:19:33.056,259.05524372,6217.325849,260.05524372,1600219173.057,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134722E+00,1.9858721102E+00,4.0270801938E+02,4.0324031463E+02,8.2915939284E-02
2020-09-16,01:19:33.078,259.05524396,6217.325855,260.05524396,1600219173.078,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134722E+00,1.9858733425E+00,4.0270801938E+02,4.0324061872E+02,8.3010622152E-02
2020-09-16,01:19:33.099,259.05524421,6217.325861,260.05524421,1600219173.100,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134722E+00,1.9858745748E+00,4.0272136237E+02,4.0325428345E+02,8.3010622152E-02
2020-09-16,01:19:33.128,259.05524454,6217.325869,260.05524454,1600219173.128,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188671E+00,1.9846786683E+00,4.0272136237E+02,4.0325428345E+02,8.3010622152E-02
2020-09-16,01:19:33.160,259.05524491,6217.325878,260.05524491,1600219173.160,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188671E+00,1.9846770222E+00,4.0272136237E+02,4.0325387700E+02,8.2884071377E-02
2020-09-16,01:19:33.191,259.05524528,6217.325887,260.05524528,1600219173.192,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825188671E+00,1.9846753761E+00,4.0269247993E+02,4.0322454995E+02,8.2884071377E-02
2020-09-16,01:19:33.220,259.05524560,6217.325894,260.05524560,1600219173.220,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803869E+00,1.9857380506E+00,4.0269247993E+02,4.0322454995E+02,8.2884071377E-02
2020-09-16,01:19:33.242,259.05524586,6217.325901,260.05524586,1600219173.242,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803869E+00,1.9857387688E+00,4.0269247993E+02,4.0322472718E+02,8.2939256137E-02
2020-09-16,01:19:33.263,259.05524610,6217.325906,260.05524610,1600219173.263,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803869E+00,1.9857394870E+00,4.0273796426E+02,4.0327044886E+02,8.2939256137E-02
2020-09-16,01:19:33.292,259.05524644,6217.325914,260.05524644,1600219173.292,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215283E+00,1.9851800201E+00,4.0273796426E+02,4.0327044886E+02,8.2939256137E-02
2020-09-16,01:19:33.312,259.05524668,6217.325920,260.05524668,1600219173.313,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215283E+00,1.9851789059E+00,4.0273796426E+02,4.0327017381E+02,8.2853619503E-02
2020-09-16,01:19:33.335,259.05524694,6217.325927,260.05524694,1600219173.336,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830215283E+00,1.9851777917E+00,4.0276988010E+02,4.0330185675E+02,8.2853619503E-02
2020-09-16,01:19:33.364,259.05524727,6217.325934,260.05524727,1600219173.364,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668351E+00,1.9858238002E+00,4.0276988010E+02,4.0330185675E+02,8.2853619503E-02
2020-09-16,01:19:33.387,259.05524753,6217.325941,260.05524753,1600219173.387,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668351E+00,1.9858256874E+00,4.0276988010E+02,4.0330232253E+02,8.2998625225E-02
2020-09-16,01:19:33.407,259.05524778,6217.325947,260.05524778,1600219173.408,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668351E+00,1.9858275747E+00,4.0272322023E+02,4.0325606671E+02,8.2998625225E-02
2020-09-16,01:19:33.436,259.05524810,6217.325954,260.05524810,1600219173.436,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894861E+00,1.9867512307E+00,4.0272322023E+02,4.0325606671E+02,8.2998625225E-02
2020-09-16,01:19:33.457,259.05524834,6217.325960,260.05524834,1600219173.457,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894861E+00,1.9867506116E+00,4.0272322023E+02,4.0325591398E+02,8.2951073009E-02
2020-09-16,01:19:33.486,259.05524868,6217.325968,260.05524868,1600219173.486,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845894861E+00,1.9867499924E+00,4.0283461986E+02,4.0336730819E+02,8.2951073009E-02
2020-09-16,01:19:33.520,259.05524909,6217.325978,260.05524909,1600219173.521,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828775E+00,1.9848413081E+00,4.0283461986E+02,4.0336730819E+02,8.2951073009E-02
2020-09-16,01:19:33.542,259.05524933,6217.325984,260.05524933,1600219173.542,0,963,1.5151136780E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828775E+00,1.9848423883E+00,4.0283461986E+02,4.0336757497E+02,8.3034111170E-02
2020-09-16,01:19:33.562,259.05524957,6217.325990,260.05524957,1600219173.563,0,963,1.5152058411E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826828775E+00,1.9848434685E+00,4.0276054155E+02,4.0329366537E+02,8.3034111170E-02
2020-09-16,01:19:33.592,259.05524991,6217.325998,260.05524991,1600219173.592,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077143E+00,1.9857693132E+00,4.0276054155E+02,4.0329366537E+02,8.3034111170E-02
2020-09-16,01:19:33.612,259.05525015,6217.326004,260.05525015,1600219173.613,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077143E+00,1.9857674096E+00,4.0276054155E+02,4.0329319554E+02,8.2887842187E-02
2020-09-16,01:19:33.637,259.05525043,6217.326010,260.05525043,1600219173.637,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077143E+00,1.9857655059E+00,4.0277419592E+02,4.0330639813E+02,8.2887842187E-02
2020-09-16,01:19:33.667,259.05525079,6217.326019,260.05525079,1600219173.668,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365221E+00,1.9851936924E+00,4.0277419592E+02,4.0330639813E+02,8.2887842187E-02
2020-09-16,01:19:33.688,259.05525103,6217.326025,260.05525103,1600219173.689,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365221E+00,1.9851958758E+00,4.0277419592E+02,4.0330693720E+02,8.3055660673E-02
2020-09-16,01:19:33.710,259.05525127,6217.326031,260.05525127,1600219173.710,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365221E+00,1.9851980593E+00,4.0283888660E+02,4.0337225259E+02,8.3055660673E-02
2020-09-16,01:19:33.736,259.05525157,6217.326038,260.05525157,1600219173.736,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181998E+00,1.9849794990E+00,4.0283888660E+02,4.0337225259E+02,8.3055660673E-02
2020-09-16,01:19:33.757,259.05525183,6217.326044,260.05525183,1600219173.758,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181998E+00,1.9849768061E+00,4.0283888660E+02,4.0337158756E+02,8.2848660499E-02
2020-09-16,01:19:33.779,259.05525207,6217.326050,260.05525207,1600219173.779,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181998E+00,1.9849741131E+00,4.0278364072E+02,4.0331560368E+02,8.2848660499E-02
2020-09-16,01:19:33.809,259.05525243,6217.326058,260.05525243,1600219173.810,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459153E+00,1.9860029460E+00,4.0278364072E+02,4.0331560368E+02,8.2848660499E-02
2020-09-16,01:19:33.834,259.05525271,6217.326065,260.05525271,1600219173.834,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459153E+00,1.9860048253E+00,4.0278364072E+02,4.0331606747E+02,8.2993039762E-02
2020-09-16,01:19:33.858,259.05525300,6217.326072,260.05525300,1600219173.859,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459153E+00,1.9860067046E+00,4.0282046367E+02,4.0335340292E+02,8.2993039762E-02
2020-09-16,01:19:33.894,259.05525341,6217.326082,260.05525341,1600219173.895,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471410E+00,1.9848066246E+00,4.0282046367E+02,4.0335340292E+02,8.2993039762E-02
2020-09-16,01:19:33.921,259.05525373,6217.326089,260.05525373,1600219173.922,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471410E+00,1.9848046332E+00,4.0282046367E+02,4.0335291113E+02,8.2839956869E-02
2020-09-16,01:19:33.944,259.05525398,6217.326096,260.05525398,1600219173.944,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471410E+00,1.9848026419E+00,4.0280851247E+02,4.0334045236E+02,8.2839956869E-02
2020-09-16,01:19:33.973,259.05525432,6217.326104,260.05525432,1600219173.973,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758410E+00,1.9854320254E+00,4.0280851247E+02,4.0334045236E+02,8.2839956869E-02
2020-09-16,01:19:33.993,259.05525456,6217.326109,260.05525456,1600219173.994,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758410E+00,1.9854322301E+00,4.0280851247E+02,4.0334050290E+02,8.2855687213E-02
2020-09-16,01:19:34.015,259.05525480,6217.326115,260.05525480,1600219174.015,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832758410E+00,1.9854324348E+00,4.0277889002E+02,4.0331089185E+02,8.2855687213E-02
2020-09-16,01:19:34.042,259.05525512,6217.326123,260.05525512,1600219174.042,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840578E+00,1.9858410954E+00,4.0277889002E+02,4.0331089185E+02,8.2855687213E-02
2020-09-16,01:19:34.062,259.05525536,6217.326129,260.05525536,1600219174.063,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840578E+00,1.9858409554E+00,4.0277889002E+02,4.0331085728E+02,8.2844924938E-02
2020-09-16,01:19:34.084,259.05525560,6217.326134,260.05525560,1600219174.084,0,963,1.5152980042E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840578E+00,1.9858408153E+00,4.0285113628E+02,4.0338316439E+02,8.2844924938E-02
2020-09-16,01:19:34.112,259.05525594,6217.326142,260.05525594,1600219174.113,0,963,1.5151838837E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153271E+00,1.9859722273E+00,4.0285113628E+02,4.0338316439E+02,8.2844924938E-02
2020-09-16,01:19:34.134,259.05525618,6217.326148,260.05525618,1600219174.134,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153271E+00,1.9859745049E+00,4.0285113628E+02,4.0338372657E+02,8.3019908027E-02
2020-09-16,01:19:34.154,259.05525642,6217.326154,260.05525642,1600219174.155,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153271E+00,1.9859767824E+00,4.0272754165E+02,4.0326053056E+02,8.3019908027E-02
2020-09-16,01:19:34.181,259.05525674,6217.326162,260.05525674,1600219174.182,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480090E+00,1.9862097179E+00,4.0272754165E+02,4.0326053056E+02,8.3019908027E-02
2020-09-16,01:19:34.204,259.05525700,6217.326168,260.05525700,1600219174.205,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480090E+00,1.9862103142E+00,4.0272754165E+02,4.0326067767E+02,8.3065711524E-02
2020-09-16,01:19:34.226,259.05525725,6217.326174,260.05525725,1600219174.226,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480090E+00,1.9862109104E+00,4.0278302354E+02,4.0331638014E+02,8.3065711524E-02
2020-09-16,01:19:34.257,259.05525762,6217.326183,260.05525762,1600219174.258,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957876E+00,1.9858583050E+00,4.0278302354E+02,4.0331638014E+02,8.3065711524E-02
2020-09-16,01:19:34.292,259.05525801,6217.326192,260.05525801,1600219174.292,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957876E+00,1.9858562177E+00,4.0278302354E+02,4.0331586498E+02,8.2905337890E-02
2020-09-16,01:19:34.322,259.05525837,6217.326201,260.05525837,1600219174.323,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957876E+00,1.9858541304E+00,4.0272303270E+02,4.0325527969E+02,8.2905337890E-02
2020-09-16,01:19:34.349,259.05525868,6217.326208,260.05525868,1600219174.350,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016300E+00,1.9856597616E+00,4.0272303270E+02,4.0325527969E+02,8.2905337890E-02
2020-09-16,01:19:34.371,259.05525892,6217.326214,260.05525892,1600219174.371,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016300E+00,1.9856586555E+00,4.0272303270E+02,4.0325500669E+02,8.2820340527E-02
2020-09-16,01:19:34.391,259.05525917,6217.326220,260.05525917,1600219174.392,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016300E+00,1.9856575493E+00,4.0278526047E+02,4.0331704363E+02,8.2820340527E-02
2020-09-16,01:19:34.417,259.05525947,6217.326227,260.05525947,1600219174.418,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013489E+00,1.9855571592E+00,4.0278526047E+02,4.0331704363E+02,8.2820340527E-02
2020-09-16,01:19:34.438,259.05525971,6217.326233,260.05525971,1600219174.439,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013489E+00,1.9855595765E+00,4.0278526047E+02,4.0331764035E+02,8.3006101001E-02
2020-09-16,01:19:34.460,259.05525995,6217.326239,260.05525995,1600219174.460,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013489E+00,1.9855619939E+00,4.0277639217E+02,4.0330935703E+02,8.3006101001E-02
2020-09-16,01:19:34.490,259.05526030,6217.326247,260.05526030,1600219174.490,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835549E+00,1.9851437447E+00,4.0277639217E+02,4.0330935703E+02,8.3006101001E-02
2020-09-16,01:19:34.513,259.05526057,6217.326254,260.05526057,1600219174.513,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835549E+00,1.9851445970E+00,4.0277639217E+02,4.0330956743E+02,8.3071603461E-02
2020-09-16,01:19:34.533,259.05526081,6217.326259,260.05526081,1600219174.534,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835549E+00,1.9851454492E+00,4.0273465929E+02,4.0326798970E+02,8.3071603461E-02
2020-09-16,01:19:34.559,259.05526111,6217.326267,260.05526111,1600219174.560,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668894E+00,1.9855292016E+00,4.0273465929E+02,4.0326798970E+02,8.3071603461E-02
2020-09-16,01:19:34.581,259.05526135,6217.326273,260.05526135,1600219174.581,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668894E+00,1.9855278907E+00,4.0273465929E+02,4.0326766614E+02,8.2970866482E-02
2020-09-16,01:19:34.607,259.05526166,6217.326280,260.05526166,1600219174.607,0,963,1.5151712036E+02,5.9999351501E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668894E+00,1.9855265798E+00,4.0273178298E+02,4.0326446247E+02,8.2970866482E-02
2020-09-16,01:19:34.638,259.05526203,6217.326289,260.05526203,1600219174.639,0,963,1.5152471161E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845104E+00,1.9860447645E+00,4.0273178298E+02,4.0326446247E+02,8.2970866482E-02
2020-09-16,01:19:34.660,259.05526227,6217.326294,260.05526227,1600219174.660,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845104E+00,1.9860452174E+00,4.0273178298E+02,4.0326457423E+02,8.3005663374E-02
2020-09-16,01:19:34.680,259.05526251,6217.326300,260.05526251,1600219174.681,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845104E+00,1.9860456704E+00,4.0275185602E+02,4.0328478560E+02,8.3005663374E-02
2020-09-16,01:19:34.707,259.05526282,6217.326308,260.05526282,1600219174.708,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356247E+00,1.9855962956E+00,4.0275185602E+02,4.0328478560E+02,8.3005663374E-02
2020-09-16,01:19:34.730,259.05526309,6217.326314,260.05526309,1600219174.731,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356247E+00,1.9855973724E+00,4.0275185602E+02,4.0328505137E+02,8.3088403229E-02
2020-09-16,01:19:34.752,259.05526333,6217.326320,260.05526333,1600219174.752,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356247E+00,1.9855984491E+00,4.0282403510E+02,4.0335759181E+02,8.3088403229E-02
2020-09-16,01:19:34.780,259.05526367,6217.326328,260.05526367,1600219174.781,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789508E+00,1.9859421496E+00,4.0282403510E+02,4.0335759181E+02,8.3088403229E-02
2020-09-16,01:19:34.802,259.05526392,6217.326334,260.05526392,1600219174.803,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789508E+00,1.9859410706E+00,4.0282403510E+02,4.0335732548E+02,8.3005500444E-02
2020-09-16,01:19:34.822,259.05526416,6217.326340,260.05526416,1600219174.823,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789508E+00,1.9859399915E+00,4.0277038456E+02,4.0330333762E+02,8.3005500444E-02
2020-09-16,01:19:34.849,259.05526447,6217.326347,260.05526447,1600219174.850,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270375E+00,1.9855876948E+00,4.0277038456E+02,4.0330333762E+02,8.3005500444E-02
2020-09-16,01:19:34.871,259.05526471,6217.326353,260.05526471,1600219174.871,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270375E+00,1.9855860637E+00,4.0277038456E+02,4.0330293500E+02,8.2880159394E-02
2020-09-16,01:19:34.894,259.05526498,6217.326359,260.05526498,1600219174.894,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270375E+00,1.9855844325E+00,4.0281192245E+02,4.0334412515E+02,8.2880159394E-02
2020-09-16,01:19:34.921,259.05526529,6217.326367,260.05526529,1600219174.921,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285088E+00,1.9857861230E+00,4.0281192245E+02,4.0334412515E+02,8.2880159394E-02
2020-09-16,01:19:34.941,259.05526553,6217.326373,260.05526553,1600219174.942,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285088E+00,1.9857869133E+00,4.0281192245E+02,4.0334432022E+02,8.2940880783E-02
2020-09-16,01:19:34.963,259.05526578,6217.326379,260.05526578,1600219174.963,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285088E+00,1.9857877035E+00,4.0273764374E+02,4.0327013837E+02,8.2940880783E-02
2020-09-16,01:19:34.999,259.05526619,6217.326389,260.05526619,1600219174.999,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945014E+00,1.9857536591E+00,4.0273764374E+02,4.0327013837E+02,8.2940880783E-02
2020-09-16,01:19:35.028,259.05526653,6217.326397,260.05526653,1600219175.028,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945014E+00,1.9857520197E+00,4.0273764374E+02,4.0326973376E+02,8.2814911398E-02
2020-09-16,01:19:35.049,259.05526678,6217.326403,260.05526678,1600219175.050,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945014E+00,1.9857503803E+00,4.0286606458E+02,4.0339791953E+02,8.2814911398E-02
2020-09-16,01:19:35.075,259.05526708,6217.326410,260.05526708,1600219175.076,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993213E+00,1.9860555315E+00,4.0286606458E+02,4.0339791953E+02,8.2814911398E-02
2020-09-16,01:19:35.098,259.05526734,6217.326416,260.05526734,1600219175.098,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993213E+00,1.9860571443E+00,4.0286606458E+02,4.0339831763E+02,8.2938817146E-02
2020-09-16,01:19:35.118,259.05526757,6217.326422,260.05526757,1600219175.118,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993213E+00,1.9860587571E+00,4.0278596747E+02,4.0331851272E+02,8.2938817146E-02
2020-09-16,01:19:35.144,259.05526787,6217.326429,260.05526787,1600219175.144,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948196E+00,1.9862544683E+00,4.0278596747E+02,4.0331851272E+02,8.2938817146E-02
2020-09-16,01:19:35.165,259.05526812,6217.326435,260.05526812,1600219175.166,0,963,1.5153230286E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948196E+00,1.9862549765E+00,4.0278596747E+02,4.0331863813E+02,8.2977857812E-02
2020-09-16,01:19:35.186,259.05526836,6217.326441,260.05526836,1600219175.186,0,963,1.5153654633E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948196E+00,1.9862554847E+00,4.0279682325E+02,4.0332963369E+02,8.2977857812E-02
2020-09-16,01:19:35.214,259.05526869,6217.326449,260.05526869,1600219175.215,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553720E+00,1.9861158852E+00,4.0279682325E+02,4.0332963369E+02,8.2977857812E-02
2020-09-16,01:19:35.236,259.05526894,6217.326454,260.05526894,1600219175.236,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553720E+00,1.9861147573E+00,4.0279682325E+02,4.0332935533E+02,8.2891207819E-02
2020-09-16,01:19:35.259,259.05526921,6217.326461,260.05526921,1600219175.260,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553720E+00,1.9861136294E+00,4.0281234947E+02,4.0334462371E+02,8.2891207819E-02
2020-09-16,01:19:35.289,259.05526955,6217.326469,260.05526955,1600219175.289,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654597E+00,1.9858234018E+00,4.0281234947E+02,4.0334462371E+02,8.2891207819E-02
2020-09-16,01:19:35.309,259.05526979,6217.326475,260.05526979,1600219175.310,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654597E+00,1.9858235323E+00,4.0281234947E+02,4.0334465594E+02,8.2901238855E-02
2020-09-16,01:19:35.334,259.05527007,6217.326482,260.05527007,1600219175.334,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654597E+00,1.9858236629E+00,4.0281122982E+02,4.0334356704E+02,8.2901238855E-02
2020-09-16,01:19:35.362,259.05527041,6217.326490,260.05527041,1600219175.363,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212296E+00,1.9858794934E+00,4.0281122982E+02,4.0334356704E+02,8.2901238855E-02
2020-09-16,01:19:35.394,259.05527076,6217.326498,260.05527076,1600219175.394,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212296E+00,1.9858804368E+00,4.0281122982E+02,4.0334379991E+02,8.2973726359E-02
2020-09-16,01:19:35.426,259.05527113,6217.326507,260.05527113,1600219175.426,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212296E+00,1.9858813803E+00,4.0286840747E+02,4.0340128605E+02,8.2973726359E-02
2020-09-16,01:19:35.454,259.05527147,6217.326515,260.05527147,1600219175.455,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290952E+00,1.9857891455E+00,4.0286840747E+02,4.0340128605E+02,8.2973726359E-02
2020-09-16,01:19:35.476,259.05527171,6217.326521,260.05527171,1600219175.476,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290952E+00,1.9857894176E+00,4.0286840747E+02,4.0340135321E+02,8.2994631088E-02
2020-09-16,01:19:35.496,259.05527196,6217.326527,260.05527196,1600219175.497,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290952E+00,1.9857896897E+00,4.0286063681E+02,4.0339363944E+02,8.2994631088E-02
2020-09-16,01:19:35.525,259.05527228,6217.326535,260.05527228,1600219175.525,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502552E+00,1.9856106549E+00,4.0286063681E+02,4.0339363944E+02,8.2994631088E-02
2020-09-16,01:19:35.546,259.05527253,6217.326541,260.05527253,1600219175.547,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502552E+00,1.9856092540E+00,4.0286063681E+02,4.0339329357E+02,8.2886981017E-02
2020-09-16,01:19:35.568,259.05527278,6217.326547,260.05527278,1600219175.568,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502552E+00,1.9856078531E+00,4.0276673985E+02,4.0329892668E+02,8.2886981017E-02
2020-09-16,01:19:35.596,259.05527311,6217.326555,260.05527311,1600219175.597,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336842E+00,1.9857914816E+00,4.0276673985E+02,4.0329892668E+02,8.2886981017E-02
2020-09-16,01:19:35.618,259.05527336,6217.326561,260.05527336,1600219175.618,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336842E+00,1.9857917570E+00,4.0276673985E+02,4.0329899464E+02,8.2908140114E-02
2020-09-16,01:19:35.638,259.05527360,6217.326566,260.05527360,1600219175.639,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336842E+00,1.9857920324E+00,4.0281562371E+02,4.0334801108E+02,8.2908140114E-02
2020-09-16,01:19:35.664,259.05527390,6217.326574,260.05527390,1600219175.665,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104831E+00,1.9853683709E+00,4.0281562371E+02,4.0334801108E+02,8.2908140114E-02
2020-09-16,01:19:35.687,259.05527416,6217.326580,260.05527416,1600219175.687,0,963,1.5153701782E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104831E+00,1.9853682402E+00,4.0281562371E+02,4.0334797882E+02,8.2898099119E-02
2020-09-16,01:19:35.714,259.05527448,6217.326587,260.05527448,1600219175.715,0,963,1.5154510062E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104831E+00,1.9853681095E+00,4.0278659194E+02,4.0331887642E+02,8.2898099119E-02
2020-09-16,01:19:35.749,259.05527487,6217.326597,260.05527487,1600219175.749,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550493E+00,1.9857130505E+00,4.0278659194E+02,4.0331887642E+02,8.2898099119E-02
2020-09-16,01:19:35.770,259.05527513,6217.326603,260.05527513,1600219175.771,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550493E+00,1.9857145896E+00,4.0278659194E+02,4.0331925632E+02,8.3016362450E-02
2020-09-16,01:19:35.792,259.05527537,6217.326609,260.05527537,1600219175.792,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550493E+00,1.9857161288E+00,4.0283801708E+02,4.0337112942E+02,8.3016362450E-02
2020-09-16,01:19:35.819,259.05527569,6217.326617,260.05527569,1600219175.820,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764609E+00,1.9860378905E+00,4.0283801708E+02,4.0337112942E+02,8.3016362450E-02
2020-09-16,01:19:35.842,259.05527595,6217.326623,260.05527595,1600219175.842,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764609E+00,1.9860351931E+00,4.0283801708E+02,4.0337046362E+02,8.2809125019E-02
2020-09-16,01:19:35.862,259.05527619,6217.326629,260.05527619,1600219175.863,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764609E+00,1.9860324956E+00,4.0286771117E+02,4.0339953112E+02,8.2809125019E-02
2020-09-16,01:19:35.894,259.05527656,6217.326637,260.05527656,1600219175.895,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559009E+00,1.9859118046E+00,4.0286771117E+02,4.0339953112E+02,8.2809125019E-02
2020-09-16,01:19:35.914,259.05527679,6217.326643,260.05527679,1600219175.915,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559009E+00,1.9859163512E+00,4.0286771117E+02,4.0340065347E+02,8.3158448562E-02
2020-09-16,01:19:35.936,259.05527704,6217.326649,260.05527704,1600219175.936,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559009E+00,1.9859208979E+00,4.0278997682E+02,4.0332393844E+02,8.3158448562E-02
2020-09-16,01:19:35.964,259.05527737,6217.326657,260.05527737,1600219175.965,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682624E+00,1.9853326181E+00,4.0278997682E+02,4.0332393844E+02,8.3158448562E-02
2020-09-16,01:19:35.986,259.05527762,6217.326663,260.05527762,1600219175.986,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682624E+00,1.9853287331E+00,4.0278997682E+02,4.0332297933E+02,8.2859878654E-02
2020-09-16,01:19:36.007,259.05527787,6217.326669,260.05527787,1600219176.008,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682624E+00,1.9853248483E+00,4.0280051892E+02,4.0333257625E+02,8.2859878654E-02
2020-09-16,01:19:36.036,259.05527819,6217.326677,260.05527819,1600219176.036,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465409E+00,1.9863041906E+00,4.0280051892E+02,4.0333257625E+02,8.2859878654E-02
2020-09-16,01:19:36.058,259.05527845,6217.326683,260.05527845,1600219176.058,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465409E+00,1.9863054135E+00,4.0280051892E+02,4.0333287803E+02,8.2953821980E-02
2020-09-16,01:19:36.078,259.05527869,6217.326689,260.05527869,1600219176.079,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465409E+00,1.9863066365E+00,4.0283734720E+02,4.0337005680E+02,8.2953821980E-02
2020-09-16,01:19:36.109,259.05527905,6217.326697,260.05527905,1600219176.110,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825082989E+00,1.9846666110E+00,4.0283734720E+02,4.0337005680E+02,8.2953821980E-02
2020-09-16,01:19:36.135,259.05527935,6217.326704,260.05527935,1600219176.136,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825082989E+00,1.9846655725E+00,4.0283734720E+02,4.0336980030E+02,8.2873980903E-02
2020-09-16,01:19:36.157,259.05527959,6217.326710,260.05527959,1600219176.157,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825082989E+00,1.9846645339E+00,4.0271954929E+02,4.0325159026E+02,8.2873980903E-02
2020-09-16,01:19:36.186,259.05527993,6217.326718,260.05527993,1600219176.186,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274420E+00,1.9861853293E+00,4.0271954929E+02,4.0325159026E+02,8.2873980903E-02
2020-09-16,01:19:36.207,259.05528017,6217.326724,260.05528017,1600219176.207,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274420E+00,1.9861854543E+00,4.0271954929E+02,4.0325162111E+02,8.2883588547E-02
2020-09-16,01:19:36.230,259.05528044,6217.326731,260.05528044,1600219176.230,0,963,1.5155116272E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274420E+00,1.9861855794E+00,4.0270388102E+02,4.0323596300E+02,8.2883588547E-02
2020-09-16,01:19:36.256,259.05528075,6217.326738,260.05528075,1600219176.257,0,963,1.5153281250E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184357E+00,1.9859763457E+00,4.0270388102E+02,4.0323596300E+02,8.2883588547E-02
2020-09-16,01:19:36.279,259.05528101,6217.326744,260.05528101,1600219176.279,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184357E+00,1.9859779186E+00,4.0270388102E+02,4.0323635110E+02,8.3004431070E-02
2020-09-16,01:19:36.299,259.05528125,6217.326750,260.05528125,1600219176.300,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184357E+00,1.9859794915E+00,4.0292923642E+02,4.0346239279E+02,8.3004431070E-02
2020-09-16,01:19:36.328,259.05528157,6217.326758,260.05528157,1600219176.328,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888969E+00,1.9853492670E+00,4.0292923642E+02,4.0346239279E+02,8.3004431070E-02
2020-09-16,01:19:36.349,259.05528183,6217.326764,260.05528183,1600219176.350,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888969E+00,1.9853485211E+00,4.0292923642E+02,4.0346220857E+02,8.2947104075E-02
2020-09-16,01:19:36.371,259.05528207,6217.326770,260.05528207,1600219176.371,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888969E+00,1.9853477751E+00,4.0284627272E+02,4.0337895096E+02,8.2947104075E-02
2020-09-16,01:19:36.400,259.05528241,6217.326778,260.05528241,1600219176.400,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293282E+00,1.9856885770E+00,4.0284627272E+02,4.0337895096E+02,8.2947104075E-02
2020-09-16,01:19:36.421,259.05528265,6217.326784,260.05528265,1600219176.421,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293282E+00,1.9856878014E+00,4.0284627272E+02,4.0337875948E+02,8.2887505808E-02
2020-09-16,01:19:36.441,259.05528289,6217.326789,260.05528289,1600219176.442,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293282E+00,1.9856870257E+00,4.0276643220E+02,4.0329862199E+02,8.2887505808E-02
2020-09-16,01:19:36.470,259.05528322,6217.326797,260.05528322,1600219176.470,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825608994E+00,1.9847175435E+00,4.0276643220E+02,4.0329862199E+02,8.2887505808E-02
2020-09-16,01:19:36.502,259.05528359,6217.326806,260.05528359,1600219176.502,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825608994E+00,1.9847188880E+00,4.0276643220E+02,4.0329895399E+02,8.2990865321E-02
2020-09-16,01:19:36.533,259.05528396,6217.326815,260.05528396,1600219176.534,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825608994E+00,1.9847202324E+00,4.0273400336E+02,4.0326681426E+02,8.2990865321E-02
2020-09-16,01:19:36.562,259.05528429,6217.326823,260.05528429,1600219176.563,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582911E+00,1.9855184927E+00,4.0273400336E+02,4.0326681426E+02,8.2990865321E-02
2020-09-16,01:19:36.585,259.05528456,6217.326829,260.05528456,1600219176.586,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582911E+00,1.9855168804E+00,4.0273400336E+02,4.0326641632E+02,8.2866970026E-02
2020-09-16,01:19:36.607,259.05528480,6217.326835,260.05528480,1600219176.607,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582911E+00,1.9855152682E+00,4.0282618305E+02,4.0335831984E+02,8.2866970026E-02
2020-09-16,01:19:36.635,259.05528514,6217.326843,260.05528514,1600219176.636,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870520E+00,1.9851436253E+00,4.0282618305E+02,4.0335831984E+02,8.2866970026E-02
2020-09-16,01:19:36.657,259.05528538,6217.326849,260.05528538,1600219176.657,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870520E+00,1.9851443535E+00,4.0282618305E+02,4.0335849964E+02,8.2922936750E-02
2020-09-16,01:19:36.677,259.05528562,6217.326855,260.05528562,1600219176.678,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829870520E+00,1.9851450816E+00,4.0286405965E+02,4.0339660611E+02,8.2922936750E-02
2020-09-16,01:19:36.704,259.05528594,6217.326862,260.05528594,1600219176.705,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614334E+00,1.9861205234E+00,4.0286405965E+02,4.0339660611E+02,8.2922936750E-02
2020-09-16,01:19:36.726,259.05528618,6217.326868,260.05528618,1600219176.726,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614334E+00,1.9861213028E+00,4.0286405965E+02,4.0339679848E+02,8.2982808027E-02
2020-09-16,01:19:36.746,259.05528642,6217.326874,260.05528642,1600219176.747,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614334E+00,1.9861220821E+00,4.0273473185E+02,4.0326749195E+02,8.2982808027E-02
2020-09-16,01:19:36.773,259.05528672,6217.326881,260.05528672,1600219176.773,0,963,1.5152494812E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871473E+00,1.9848464082E+00,4.0273473185E+02,4.0326749195E+02,8.2982808027E-02
2020-09-16,01:19:36.793,259.05528697,6217.326887,260.05528697,1600219176.794,0,963,1.5152509308E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871473E+00,1.9848463566E+00,4.0273473185E+02,4.0326747920E+02,8.2978839317E-02
2020-09-16,01:19:36.821,259.05528728,6217.326895,260.05528728,1600219176.821,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826871473E+00,1.9848463049E+00,4.0277235202E+02,4.0330513639E+02,8.2978839317E-02
2020-09-16,01:19:36.855,259.05528767,6217.326904,260.05528767,1600219176.855,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579656E+00,1.9858181805E+00,4.0277235202E+02,4.0330513639E+02,8.2978839317E-02
2020-09-16,01:19:36.875,259.05528792,6217.326910,260.05528792,1600219176.876,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579656E+00,1.9858145471E+00,4.0277235202E+02,4.0330423965E+02,8.2699672042E-02
2020-09-16,01:19:36.897,259.05528816,6217.326916,260.05528816,1600219176.897,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579656E+00,1.9858109138E+00,4.0274611696E+02,4.0327707328E+02,8.2699672042E-02
2020-09-16,01:19:36.926,259.05528850,6217.326924,260.05528850,1600219176.926,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9854061815E+00,4.0274611696E+02,4.0327707328E+02,8.2699672042E-02
2020-09-16,01:19:36.947,259.05528874,6217.326930,260.05528874,1600219176.947,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9854082062E+00,4.0274611696E+02,4.0327757306E+02,8.2855271481E-02
2020-09-16,01:19:36.967,259.05528898,6217.326936,260.05528898,1600219176.968,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9854102309E+00,4.0270238014E+02,4.0323427824E+02,8.2855271481E-02
2020-09-16,01:19:36.996,259.05528932,6217.326944,260.05528932,1600219176.997,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443589E+00,1.9858013426E+00,4.0270238014E+02,4.0323427824E+02,8.2855271481E-02
2020-09-16,01:19:37.017,259.05528956,6217.326949,260.05528956,1600219177.018,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443589E+00,1.9858030042E+00,4.0270238014E+02,4.0323468828E+02,8.2982945368E-02
2020-09-16,01:19:37.039,259.05528980,6217.326955,260.05528980,1600219177.039,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443589E+00,1.9858046659E+00,4.0284145189E+02,4.0337435405E+02,8.2982945368E-02
2020-09-16,01:19:37.065,259.05529010,6217.326963,260.05529010,1600219177.065,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405542E+00,1.9848998768E+00,4.0284145189E+02,4.0337435405E+02,8.2982945368E-02
2020-09-16,01:19:37.085,259.05529035,6217.326968,260.05529035,1600219177.086,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405542E+00,1.9848987195E+00,4.0284145189E+02,4.0337406823E+02,8.2893978888E-02
2020-09-16,01:19:37.107,259.05529059,6217.326974,260.05529059,1600219177.107,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827405542E+00,1.9848975621E+00,4.0281231393E+02,4.0334460593E+02,8.2893978888E-02
2020-09-16,01:19:37.134,259.05529090,6217.326982,260.05529090,1600219177.134,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613934E+00,1.9855190768E+00,4.0281231393E+02,4.0334460593E+02,8.2893978888E-02
2020-09-16,01:19:37.154,259.05529115,6217.326987,260.05529115,1600219177.155,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613934E+00,1.9855195184E+00,4.0281231393E+02,4.0334471495E+02,8.2927914344E-02
2020-09-16,01:19:37.176,259.05529139,6217.326993,260.05529139,1600219177.176,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613934E+00,1.9855199600E+00,4.0276453782E+02,4.0329698470E+02,8.2927914344E-02
2020-09-16,01:19:37.207,259.05529176,6217.327002,260.05529176,1600219177.208,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601005E+00,1.9866198628E+00,4.0276453782E+02,4.0329698470E+02,8.2927914344E-02
2020-09-16,01:19:37.233,259.05529206,6217.327009,260.05529206,1600219177.234,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601005E+00,1.9866175077E+00,4.0276453782E+02,4.0329640368E+02,8.2747031508E-02
2020-09-16,01:19:37.255,259.05529230,6217.327015,260.05529230,1600219177.255,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601005E+00,1.9866151525E+00,4.0282481272E+02,4.0335617707E+02,8.2747031508E-02
2020-09-16,01:19:37.286,259.05529266,6217.327024,260.05529266,1600219177.286,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546486E+00,1.9858088260E+00,4.0282481272E+02,4.0335617707E+02,8.2747031508E-02
2020-09-16,01:19:37.308,259.05529292,6217.327030,260.05529292,1600219177.308,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546486E+00,1.9858118871E+00,4.0282481272E+02,4.0335693268E+02,8.2982233007E-02
2020-09-16,01:19:37.328,259.05529316,6217.327036,260.05529316,1600219177.329,0,963,1.5152523804E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546486E+00,1.9858149483E+00,4.0290288130E+02,4.0343586014E+02,8.2982233007E-02
2020-09-16,01:19:37.355,259.05529346,6217.327043,260.05529346,1600219177.355,0,963,1.5152460632E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947794E+00,1.9857550138E+00,4.0290288130E+02,4.0343586014E+02,8.2982233007E-02
2020-09-16,01:19:37.375,259.05529370,6217.327049,260.05529370,1600219177.376,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947794E+00,1.9857562127E+00,4.0290288130E+02,4.0343615616E+02,8.3074357252E-02
2020-09-16,01:19:37.398,259.05529396,6217.327055,260.05529396,1600219177.398,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947794E+00,1.9857574117E+00,4.0276415457E+02,4.0329754173E+02,8.3074357252E-02
2020-09-16,01:19:37.426,259.05529428,6217.327063,260.05529428,1600219177.426,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690258E+00,1.9855314120E+00,4.0276415457E+02,4.0329754173E+02,8.3074357252E-02
2020-09-16,01:19:37.447,259.05529453,6217.327069,260.05529453,1600219177.447,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690258E+00,1.9855293338E+00,4.0276415457E+02,4.0329702875E+02,8.2914657161E-02
2020-09-16,01:19:37.467,259.05529477,6217.327074,260.05529477,1600219177.468,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690258E+00,1.9855272557E+00,4.0277417842E+02,4.0330655288E+02,8.2914657161E-02
2020-09-16,01:19:37.496,259.05529510,6217.327082,260.05529510,1600219177.497,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825599198E+00,1.9847172692E+00,4.0277417842E+02,4.0330655288E+02,8.2914657161E-02
2020-09-16,01:19:37.522,259.05529539,6217.327089,260.05529539,1600219177.522,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825599198E+00,1.9847162373E+00,4.0277417842E+02,4.0330629805E+02,8.2835326833E-02
2020-09-16,01:19:37.543,259.05529565,6217.327096,260.05529565,1600219177.544,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825599198E+00,1.9847152054E+00,4.0277953480E+02,4.0331140668E+02,8.2835326833E-02
2020-09-16,01:19:37.572,259.05529598,6217.327104,260.05529598,1600219177.573,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188617E+00,1.9850745374E+00,4.0277953480E+02,4.0331140668E+02,8.2835326833E-02
2020-09-16,01:19:37.605,259.05529635,6217.327113,260.05529635,1600219177.605,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188617E+00,1.9850743256E+00,4.0277953480E+02,4.0331135438E+02,8.2819044930E-02
2020-09-16,01:19:37.635,259.05529671,6217.327121,260.05529671,1600219177.636,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188617E+00,1.9850741138E+00,4.0273846018E+02,4.0327017323E+02,8.2819044930E-02
2020-09-16,01:19:37.664,259.05529705,6217.327129,260.05529705,1600219177.665,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751629E+00,1.9851304762E+00,4.0273846018E+02,4.0327017323E+02,8.2819044930E-02
2020-09-16,01:19:37.687,259.05529730,6217.327135,260.05529730,1600219177.687,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751629E+00,1.9851308939E+00,4.0273846018E+02,4.0327027633E+02,8.2851145239E-02
2020-09-16,01:19:37.707,259.05529755,6217.327141,260.05529755,1600219177.708,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751629E+00,1.9851313115E+00,4.0285309644E+02,4.0338516710E+02,8.2851145239E-02
2020-09-16,01:19:37.736,259.05529787,6217.327149,260.05529787,1600219177.736,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886943E+00,1.9858456188E+00,4.0285309644E+02,4.0338516710E+02,8.2851145239E-02
2020-09-16,01:19:37.757,259.05529812,6217.327155,260.05529812,1600219177.758,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886943E+00,1.9858445101E+00,4.0285309644E+02,4.0338489341E+02,8.2765960697E-02
2020-09-16,01:19:37.779,259.05529837,6217.327161,260.05529837,1600219177.779,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886943E+00,1.9858434014E+00,4.0288890569E+02,4.0342047623E+02,8.2765960697E-02
2020-09-16,01:19:37.805,259.05529867,6217.327168,260.05529867,1600219177.805,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001325E+00,1.9851540917E+00,4.0288890569E+02,4.0342047623E+02,8.2765960697E-02
2020-09-16,01:19:37.825,259.05529891,6217.327174,260.05529891,1600219177.826,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001325E+00,1.9851570113E+00,4.0288890569E+02,4.0342119726E+02,8.2990366136E-02
2020-09-16,01:19:37.846,259.05529916,6217.327180,260.05529916,1600219177.847,0,963,1.5152453613E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001325E+00,1.9851599310E+00,4.0275536456E+02,4.0328820051E+02,8.2990366136E-02
2020-09-16,01:19:37.875,259.05529949,6217.327188,260.05529949,1600219177.876,0,963,1.5151709747E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231613E+00,1.9853832026E+00,4.0275536456E+02,4.0328820051E+02,8.2990366136E-02
2020-09-16,01:19:37.900,259.05529977,6217.327194,260.05529977,1600219177.900,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231613E+00,1.9853834003E+00,4.0275536456E+02,4.0328824931E+02,8.3005559548E-02
2020-09-16,01:19:37.928,259.05530010,6217.327202,260.05530010,1600219177.929,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231613E+00,1.9853835980E+00,4.0278956529E+02,4.0332254410E+02,8.3005559548E-02
2020-09-16,01:19:37.963,259.05530050,6217.327212,260.05530050,1600219177.963,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607554E+00,1.9847204706E+00,4.0278956529E+02,4.0332254410E+02,8.3005559548E-02
2020-09-16,01:19:37.983,259.05530074,6217.327218,260.05530074,1600219177.984,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607554E+00,1.9847202543E+00,4.0278956529E+02,4.0332249069E+02,8.2988933876E-02
2020-09-16,01:19:38.005,259.05530098,6217.327224,260.05530098,1600219178.005,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825607554E+00,1.9847200380E+00,4.0273348614E+02,4.0326628394E+02,8.2988933876E-02
2020-09-16,01:19:38.030,259.05530128,6217.327231,260.05530128,1600219178.031,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125308E+00,1.9848719788E+00,4.0273348614E+02,4.0326628394E+02,8.2988933876E-02
2020-09-16,01:19:38.052,259.05530153,6217.327237,260.05530153,1600219178.052,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125308E+00,1.9848730064E+00,4.0273348614E+02,4.0326653766E+02,8.3067925868E-02
2020-09-16,01:19:38.075,259.05530181,6217.327243,260.05530181,1600219178.076,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827125308E+00,1.9848740340E+00,4.0271060404E+02,4.0324387898E+02,8.3067925868E-02
2020-09-16,01:19:38.105,259.05530214,6217.327251,260.05530214,1600219178.105,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605881E+00,1.9851223617E+00,4.0271060404E+02,4.0324387898E+02,8.3067925868E-02
2020-09-16,01:19:38.127,259.05530240,6217.327258,260.05530240,1600219178.127,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605881E+00,1.9851196438E+00,4.0271060404E+02,4.0324320805E+02,8.2859025998E-02
2020-09-16,01:19:38.150,259.05530266,6217.327264,260.05530266,1600219178.150,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829605881E+00,1.9851169259E+00,4.0278379607E+02,4.0331582583E+02,8.2859025998E-02
2020-09-16,01:19:38.177,259.05530299,6217.327272,260.05530299,1600219178.178,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119886E+00,1.9848680561E+00,4.0278379607E+02,4.0331582583E+02,8.2859025998E-02
2020-09-16,01:19:38.200,259.05530324,6217.327278,260.05530324,1600219178.200,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119886E+00,1.9848670763E+00,4.0278379607E+02,4.0331558390E+02,8.2783712007E-02
2020-09-16,01:19:38.220,259.05530348,6217.327284,260.05530348,1600219178.221,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119886E+00,1.9848660966E+00,4.0279150625E+02,4.0332306233E+02,8.2783712007E-02
2020-09-16,01:19:38.250,259.05530382,6217.327292,260.05530382,1600219178.250,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224391E+00,1.9845762325E+00,4.0279150625E+02,4.0332306233E+02,8.2783712007E-02
2020-09-16,01:19:38.270,259.05530406,6217.327297,260.05530406,1600219178.271,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224391E+00,1.9845778835E+00,4.0279150625E+02,4.0332347007E+02,8.2910642005E-02
2020-09-16,01:19:38.292,259.05530431,6217.327303,260.05530431,1600219178.292,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824224391E+00,1.9845795344E+00,4.0272815696E+02,4.0326044480E+02,8.2910642005E-02
2020-09-16,01:19:38.322,259.05530466,6217.327312,260.05530466,1600219178.323,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056893E+00,1.9854637457E+00,4.0272815696E+02,4.0326044480E+02,8.2910642005E-02
2020-09-16,01:19:38.349,259.05530498,6217.327319,260.05530498,1600219178.350,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056893E+00,1.9854645001E+00,4.0272815696E+02,4.0326063100E+02,8.2968614470E-02
2020-09-16,01:19:38.371,259.05530522,6217.327325,260.05530522,1600219178.371,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056893E+00,1.9854652545E+00,4.0282357623E+02,4.0335636267E+02,8.2968614470E-02
2020-09-16,01:19:38.400,259.05530556,6217.327333,260.05530556,1600219178.400,0,963,1.5145014954E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824637626E+00,1.9846224110E+00,4.0282357623E+02,4.0335636267E+02,8.2968614470E-02
2020-09-16,01:19:38.421,259.05530580,6217.327339,260.05530580,1600219178.421,0,963,1.5145443726E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824637626E+00,1.9846224341E+00,4.0282357623E+02,4.0335636837E+02,8.2970388077E-02
2020-09-16,01:19:38.441,259.05530604,6217.327345,260.05530604,1600219178.442,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824637626E+00,1.9846224572E+00,4.0279725679E+02,4.0333001981E+02,8.2970388077E-02
2020-09-16,01:19:38.470,259.05530638,6217.327353,260.05530638,1600219178.471,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825552687E+00,1.9847140629E+00,4.0279725679E+02,4.0333001981E+02,8.2970388077E-02
2020-09-16,01:19:38.493,259.05530663,6217.327359,260.05530663,1600219178.493,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825552687E+00,1.9847123770E+00,4.0279725679E+02,4.0332960345E+02,8.2840777909E-02
2020-09-16,01:19:38.513,259.05530686,6217.327365,260.05530686,1600219178.513,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825552687E+00,1.9847106911E+00,4.0275552539E+02,4.0328740058E+02,8.2840777909E-02
2020-09-16,01:19:38.539,259.05530716,6217.327372,260.05530716,1600219178.539,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930923E+00,1.9848486645E+00,4.0275552539E+02,4.0328740058E+02,8.2840777909E-02
2020-09-16,01:19:38.559,259.05530741,6217.327378,260.05530741,1600219178.560,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930923E+00,1.9848483317E+00,4.0275552539E+02,4.0328731841E+02,8.2815194576E-02
2020-09-16,01:19:38.581,259.05530765,6217.327384,260.05530765,1600219178.581,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826930923E+00,1.9848479989E+00,4.0276288535E+02,4.0329460591E+02,8.2815194576E-02
2020-09-16,01:19:38.608,259.05530796,6217.327391,260.05530796,1600219178.608,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123154E+00,1.9847671341E+00,4.0276288535E+02,4.0329460591E+02,8.2815194576E-02
2020-09-16,01:19:38.628,259.05530821,6217.327397,260.05530821,1600219178.629,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123154E+00,1.9847694025E+00,4.0276288535E+02,4.0329516604E+02,8.2989575582E-02
2020-09-16,01:19:38.650,259.05530845,6217.327403,260.05530845,1600219178.650,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826123154E+00,1.9847716709E+00,4.0273694579E+02,4.0326975230E+02,8.2989575582E-02
2020-09-16,01:19:38.678,259.05530878,6217.327411,260.05530878,1600219178.679,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830608E+00,1.9857434736E+00,4.0273694579E+02,4.0326975230E+02,8.2989575582E-02
2020-09-16,01:19:38.710,259.05530916,6217.327420,260.05530916,1600219178.711,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830608E+00,1.9857413263E+00,4.0273694579E+02,4.0326922236E+02,8.2824584680E-02
2020-09-16,01:19:38.742,259.05530951,6217.327428,260.05530951,1600219178.742,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830608E+00,1.9857391790E+00,4.0278448560E+02,4.0331629500E+02,8.2824584680E-02
2020-09-16,01:19:38.770,259.05530985,6217.327436,260.05530985,1600219178.771,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744240E+00,1.9860308590E+00,4.0278448560E+02,4.0331629500E+02,8.2824584680E-02
2020-09-16,01:19:38.792,259.05531009,6217.327442,260.05531009,1600219178.792,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744240E+00,1.9860319845E+00,4.0278448560E+02,4.0331657277E+02,8.2911054466E-02
2020-09-16,01:19:38.812,259.05531034,6217.327448,260.05531034,1600219178.813,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744240E+00,1.9860331100E+00,4.0279424873E+02,4.0332662657E+02,8.2911054466E-02
2020-09-16,01:19:38.842,259.05531067,6217.327456,260.05531067,1600219178.842,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369677E+00,1.9856952865E+00,4.0279424873E+02,4.0332662657E+02,8.2911054466E-02
2020-09-16,01:19:38.862,259.05531091,6217.327462,260.05531091,1600219178.863,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369677E+00,1.9856972045E+00,4.0279424873E+02,4.0332710000E+02,8.3058432260E-02
2020-09-16,01:19:38.885,259.05531118,6217.327468,260.05531118,1600219178.886,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369677E+00,1.9856991225E+00,4.0271766806E+02,4.0325089136E+02,8.3058432260E-02
2020-09-16,01:19:38.915,259.05531153,6217.327477,260.05531153,1600219178.916,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700742E+00,1.9858323741E+00,4.0271766806E+02,4.0325089136E+02,8.3058432260E-02
2020-09-16,01:19:38.937,259.05531177,6217.327483,260.05531177,1600219178.937,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700742E+00,1.9858311704E+00,4.0271766806E+02,4.0325059433E+02,8.2965950386E-02
2020-09-16,01:19:38.957,259.05531201,6217.327488,260.05531201,1600219178.958,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700742E+00,1.9858299668E+00,4.0283499160E+02,4.0336777601E+02,8.2965950386E-02
2020-09-16,01:19:38.983,259.05531231,6217.327496,260.05531231,1600219178.984,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927631E+00,1.9853521360E+00,4.0283499160E+02,4.0336777601E+02,8.2965950386E-02
2020-09-16,01:19:39.006,259.05531257,6217.327502,260.05531257,1600219179.006,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927631E+00,1.9853518569E+00,4.0283499160E+02,4.0336770711E+02,8.2944502679E-02
2020-09-16,01:19:39.030,259.05531286,6217.327509,260.05531286,1600219179.031,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927631E+00,1.9853515778E+00,4.0272736703E+02,4.0325987133E+02,8.2944502679E-02
2020-09-16,01:19:39.065,259.05531326,6217.327518,260.05531326,1600219179.066,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558069E+00,1.9847139283E+00,4.0272736703E+02,4.0325987133E+02,8.2944502679E-02
2020-09-16,01:19:39.086,259.05531351,6217.327524,260.05531351,1600219179.087,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558069E+00,1.9847145681E+00,4.0272736703E+02,4.0326002930E+02,8.2993687147E-02
2020-09-16,01:19:39.108,259.05531375,6217.327530,260.05531375,1600219179.108,0,963,1.5147587585E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825558069E+00,1.9847152078E+00,4.0285127008E+02,4.0338425425E+02,8.2993687147E-02
2020-09-16,01:19:39.134,259.05531405,6217.327537,260.05531405,1600219179.134,0,963,1.5152100372E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004728E+00,1.9852604670E+00,4.0285127008E+02,4.0338425425E+02,8.2993687147E-02
2020-09-16,01:19:39.154,259.05531429,6217.327543,260.05531429,1600219179.155,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004728E+00,1.9852574615E+00,4.0285127008E+02,4.0338351210E+02,8.2762691493E-02
2020-09-16,01:19:39.176,259.05531454,6217.327549,260.05531454,1600219179.176,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004728E+00,1.9852544559E+00,4.0278892077E+02,4.0332033839E+02,8.2762691493E-02
2020-09-16,01:19:39.203,259.05531485,6217.327556,260.05531485,1600219179.203,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770146E+00,1.9851308636E+00,4.0278892077E+02,4.0332033839E+02,8.2762691493E-02
2020-09-16,01:19:39.223,259.05531509,6217.327562,260.05531509,1600219179.224,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770146E+00,1.9851322847E+00,4.0278892077E+02,4.0332068927E+02,8.2871921767E-02
2020-09-16,01:19:39.244,259.05531534,6217.327568,260.05531534,1600219179.245,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829770146E+00,1.9851337058E+00,4.0286147593E+02,4.0339369116E+02,8.2871921767E-02
2020-09-16,01:19:39.273,259.05531566,6217.327576,260.05531566,1600219179.273,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479059E+00,1.9854048917E+00,4.0286147593E+02,4.0339369116E+02,8.2871921767E-02
2020-09-16,01:19:39.298,259.05531595,6217.327583,260.05531595,1600219179.298,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479059E+00,1.9854042503E+00,4.0286147593E+02,4.0339353279E+02,8.2822628637E-02
2020-09-16,01:19:39.318,259.05531618,6217.327588,260.05531618,1600219179.318,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479059E+00,1.9854036089E+00,4.0283439773E+02,4.0336626046E+02,8.2822628637E-02
2020-09-16,01:19:39.346,259.05531652,6217.327596,260.05531652,1600219179.347,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524690E+00,1.9854081770E+00,4.0283439773E+02,4.0336626046E+02,8.2822628637E-02
2020-09-16,01:19:39.368,259.05531677,6217.327602,260.05531677,1600219179.369,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524690E+00,1.9854124651E+00,4.0283439773E+02,4.0336731919E+02,8.3152175011E-02
2020-09-16,01:19:39.388,259.05531700,6217.327608,260.05531700,1600219179.389,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524690E+00,1.9854167533E+00,4.0286552351E+02,4.0339954496E+02,8.3152175011E-02
2020-09-16,01:19:39.426,259.05531743,6217.327618,260.05531743,1600219179.426,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328196E+00,1.9858976281E+00,4.0286552351E+02,4.0339954496E+02,8.3152175011E-02
2020-09-16,01:19:39.454,259.05531777,6217.327626,260.05531777,1600219179.455,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328196E+00,1.9858954164E+00,4.0286552351E+02,4.0339899899E+02,8.2982247066E-02
2020-09-16,01:19:39.476,259.05531801,6217.327632,260.05531801,1600219179.476,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328196E+00,1.9858932048E+00,4.0270895384E+02,4.0324167624E+02,8.2982247066E-02
2020-09-16,01:19:39.507,259.05531838,6217.327641,260.05531838,1600219179.508,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540933E+00,1.9858143927E+00,4.0270895384E+02,4.0324167624E+02,8.2982247066E-02
2020-09-16,01:19:39.529,259.05531862,6217.327647,260.05531862,1600219179.529,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540933E+00,1.9858124523E+00,4.0270895384E+02,4.0324119740E+02,8.2833154298E-02
2020-09-16,01:19:39.549,259.05531887,6217.327653,260.05531887,1600219179.550,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540933E+00,1.9858105119E+00,4.0280378724E+02,4.0333567719E+02,8.2833154298E-02
2020-09-16,01:19:39.575,259.05531917,6217.327660,260.05531917,1600219179.576,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706298E+00,1.9851263053E+00,4.0280378724E+02,4.0333567719E+02,8.2833154298E-02
2020-09-16,01:19:39.596,259.05531941,6217.327666,260.05531941,1600219179.597,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706298E+00,1.9851278483E+00,4.0280378724E+02,4.0333605817E+02,8.2951749897E-02
2020-09-16,01:19:39.618,259.05531965,6217.327672,260.05531965,1600219179.618,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706298E+00,1.9851293913E+00,4.0282891335E+02,4.0336159849E+02,8.2951749897E-02
2020-09-16,01:19:39.647,259.05531999,6217.327680,260.05531999,1600219179.647,0,963,1.5154034424E+02,5.9999961853E+01,2.6312500000E+01,6.0220207214E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178185E+00,1.9854769580E+00,4.0282891335E+02,4.0336159849E+02,8.2951749897E-02
2020-09-16,01:19:39.667,259.05532023,6217.327686,260.05532023,1600219179.668,0,963,1.5150600179E+02,5.9999738057E+01,2.6312500000E+01,6.0220085144E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178185E+00,1.9854769187E+00,4.0282891335E+02,4.0336158878E+02,8.2948728198E-02
2020-09-16,01:19:39.690,259.05532049,6217.327692,260.05532049,1600219179.690,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178185E+00,1.9854768794E+00,4.0272764615E+02,4.0326017797E+02,8.2948728198E-02
2020-09-16,01:19:39.719,259.05532082,6217.327700,260.05532082,1600219179.719,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963081E+00,1.9856555632E+00,4.0272764615E+02,4.0326017797E+02,8.2948728198E-02
2020-09-16,01:19:39.742,259.05532109,6217.327706,260.05532109,1600219179.742,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963081E+00,1.9856547606E+00,4.0272764615E+02,4.0325997987E+02,8.2887052882E-02
2020-09-16,01:19:39.763,259.05532133,6217.327712,260.05532133,1600219179.763,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963081E+00,1.9856539580E+00,4.0278057475E+02,4.0331278032E+02,8.2887052882E-02
2020-09-16,01:19:39.792,259.05532168,6217.327720,260.05532168,1600219179.793,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9853103774E+00,4.0278057475E+02,4.0331278032E+02,8.2887052882E-02
2020-09-16,01:19:39.828,259.05532209,6217.327730,260.05532209,1600219179.829,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9853119425E+00,4.0278057475E+02,4.0331316671E+02,8.3007338139E-02
2020-09-16,01:19:39.861,259.05532247,6217.327739,260.05532247,1600219179.861,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531009E+00,1.9853135076E+00,4.0275655504E+02,4.0328950160E+02,8.3007338139E-02
2020-09-16,01:19:39.891,259.05532281,6217.327748,260.05532281,1600219179.891,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580731E+00,1.9855187031E+00,4.0275655504E+02,4.0328950160E+02,8.3007338139E-02
2020-09-16,01:19:39.913,259.05532307,6217.327754,260.05532307,1600219179.913,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580731E+00,1.9855186155E+00,4.0275655504E+02,4.0328947997E+02,8.3000605905E-02
2020-09-16,01:19:39.934,259.05532331,6217.327759,260.05532331,1600219179.934,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580731E+00,1.9855185279E+00,4.0277249937E+02,4.0330542377E+02,8.3000605905E-02
2020-09-16,01:19:39.960,259.05532361,6217.327767,260.05532361,1600219179.960,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215265E+00,1.9852817236E+00,4.0277249937E+02,4.0330542377E+02,8.3000605905E-02
2020-09-16,01:19:39.982,259.05532387,6217.327773,260.05532387,1600219179.982,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215265E+00,1.9852843016E+00,4.0277249937E+02,4.0330606021E+02,8.3198737951E-02
2020-09-16,01:19:40.003,259.05532411,6217.327779,260.05532411,1600219180.003,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831215265E+00,1.9852868796E+00,4.0278391052E+02,4.0331812293E+02,8.3198737951E-02
2020-09-16,01:19:40.029,259.05532441,6217.327786,260.05532441,1600219180.029,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877125E+00,1.9849527011E+00,4.0278391052E+02,4.0331812293E+02,8.3198737951E-02
2020-09-16,01:19:40.049,259.05532465,6217.327792,260.05532465,1600219180.050,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877125E+00,1.9849490599E+00,4.0278391052E+02,4.0331722384E+02,8.2918848620E-02
2020-09-16,01:19:40.071,259.05532490,6217.327798,260.05532490,1600219180.071,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827877125E+00,1.9849454188E+00,4.0270803310E+02,4.0324034705E+02,8.2918848620E-02
2020-09-16,01:19:40.096,259.05532520,6217.327805,260.05532520,1600219180.097,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268697E+00,1.9851848362E+00,4.0270803310E+02,4.0324034705E+02,8.2918848620E-02
2020-09-16,01:19:40.118,259.05532544,6217.327811,260.05532544,1600219180.118,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268697E+00,1.9851853951E+00,4.0270803310E+02,4.0324048499E+02,8.2961799493E-02
2020-09-16,01:19:40.144,259.05532575,6217.327818,260.05532575,1600219180.145,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268697E+00,1.9851859539E+00,4.0275666517E+02,4.0328931933E+02,8.2961799493E-02
2020-09-16,01:19:40.178,259.05532615,6217.327827,260.05532615,1600219180.179,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541270E+00,1.9847126965E+00,4.0275666517E+02,4.0328931933E+02,8.2961799493E-02
2020-09-16,01:19:40.200,259.05532640,6217.327834,260.05532640,1600219180.201,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541270E+00,1.9847113095E+00,4.0275666517E+02,4.0328897683E+02,8.2855170379E-02
2020-09-16,01:19:40.220,259.05532663,6217.327839,260.05532663,1600219180.221,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541270E+00,1.9847099225E+00,4.0275054074E+02,4.0328250181E+02,8.2855170379E-02
2020-09-16,01:19:40.250,259.05532697,6217.327847,260.05532697,1600219180.250,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558614E+00,1.9861131812E+00,4.0275054074E+02,4.0328250181E+02,8.2855170379E-02
2020-09-16,01:19:40.273,259.05532723,6217.327854,260.05532723,1600219180.273,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558614E+00,1.9861150224E+00,4.0275054074E+02,4.0328295615E+02,8.2996621698E-02
2020-09-16,01:19:40.295,259.05532749,6217.327860,260.05532749,1600219180.295,0,963,1.5148883057E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558614E+00,1.9861168637E+00,4.0275279243E+02,4.0328566517E+02,8.2996621698E-02
2020-09-16,01:19:40.322,259.05532781,6217.327867,260.05532781,1600219180.323,0,963,1.5151440430E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501421E+00,1.9852101578E+00,4.0275279243E+02,4.0328566517E+02,8.2996621698E-02
2020-09-16,01:19:40.345,259.05532807,6217.327874,260.05532807,1600219180.345,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501421E+00,1.9852107429E+00,4.0275279243E+02,4.0328580962E+02,8.3041592949E-02
2020-09-16,01:19:40.365,259.05532831,6217.327879,260.05532831,1600219180.366,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830501421E+00,1.9852113280E+00,4.0283499214E+02,4.0336826259E+02,8.3041592949E-02
2020-09-16,01:19:40.394,259.05532865,6217.327887,260.05532865,1600219180.395,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951328E+00,1.9854565857E+00,4.0283499214E+02,4.0336826259E+02,8.3041592949E-02
2020-09-16,01:19:40.417,259.05532891,6217.327894,260.05532891,1600219180.418,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951328E+00,1.9854555603E+00,4.0283499214E+02,4.0336800942E+02,8.2962792070E-02
2020-09-16,01:19:40.438,259.05532916,6217.327900,260.05532916,1600219180.439,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951328E+00,1.9854545349E+00,4.0280671816E+02,4.0333944489E+02,8.2962792070E-02
2020-09-16,01:19:40.467,259.05532949,6217.327908,260.05532949,1600219180.468,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062652E+00,1.9855657884E+00,4.0280671816E+02,4.0333944489E+02,8.2962792070E-02
2020-09-16,01:19:40.490,259.05532975,6217.327914,260.05532975,1600219180.490,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062652E+00,1.9855673267E+00,4.0280671816E+02,4.0333982464E+02,8.3081000940E-02
2020-09-16,01:19:40.510,259.05532999,6217.327920,260.05532999,1600219180.511,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834062652E+00,1.9855688650E+00,4.0276396143E+02,4.0329739102E+02,8.3081000940E-02
2020-09-16,01:19:40.542,259.05533035,6217.327928,260.05533035,1600219180.542,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738849E+00,1.9854363403E+00,4.0276396143E+02,4.0329739102E+02,8.3081000940E-02
2020-09-16,01:19:40.568,259.05533065,6217.327936,260.05533065,1600219180.568,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738849E+00,1.9854368167E+00,4.0276396143E+02,4.0329750862E+02,8.3117613248E-02
2020-09-16,01:19:40.588,259.05533089,6217.327941,260.05533089,1600219180.589,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738849E+00,1.9854372931E+00,4.0276407004E+02,4.0329773498E+02,8.3117613248E-02
2020-09-16,01:19:40.618,259.05533123,6217.327949,260.05533123,1600219180.618,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995044E+00,1.9859634859E+00,4.0276407004E+02,4.0329773498E+02,8.3117613248E-02
2020-09-16,01:19:40.640,259.05533148,6217.327956,260.05533148,1600219180.640,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995044E+00,1.9859588856E+00,4.0276407004E+02,4.0329659969E+02,8.2764178083E-02
2020-09-16,01:19:40.661,259.05533174,6217.327962,260.05533174,1600219180.662,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995044E+00,1.9859542854E+00,4.0279691083E+02,4.0332834854E+02,8.2764178083E-02
2020-09-16,01:19:40.690,259.05533206,6217.327969,260.05533206,1600219180.690,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355016E+00,1.9851894528E+00,4.0279691083E+02,4.0332834854E+02,8.2764178083E-02
2020-09-16,01:19:40.710,259.05533229,6217.327975,260.05533229,1600219180.710,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355016E+00,1.9851913345E+00,4.0279691083E+02,4.0332881313E+02,8.2908804640E-02
2020-09-16,01:19:40.733,259.05533256,6217.327981,260.05533256,1600219180.733,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355016E+00,1.9851932162E+00,4.0282909545E+02,4.0336150489E+02,8.2908804640E-02
2020-09-16,01:19:40.763,259.05533291,6217.327990,260.05533291,1600219180.763,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618154E+00,1.9852195586E+00,4.0282909545E+02,4.0336150489E+02,8.2908804640E-02
2020-09-16,01:19:40.783,259.05533315,6217.327996,260.05533315,1600219180.784,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618154E+00,1.9852209260E+00,4.0282909545E+02,4.0336184252E+02,8.3013898033E-02
2020-09-16,01:19:40.805,259.05533340,6217.328002,260.05533340,1600219180.806,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618154E+00,1.9852222934E+00,4.0286323615E+02,4.0339636603E+02,8.3013898033E-02
2020-09-16,01:19:40.834,259.05533373,6217.328009,260.05533373,1600219180.834,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117439E+00,1.9858729300E+00,4.0286323615E+02,4.0339636603E+02,8.3013898033E-02
2020-09-16,01:19:40.855,259.05533397,6217.328015,260.05533397,1600219180.855,0,963,1.5152079773E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117439E+00,1.9858741322E+00,4.0286323615E+02,4.0339666280E+02,8.3106266729E-02
2020-09-16,01:19:40.875,259.05533421,6217.328021,260.05533421,1600219180.876,0,963,1.5149442139E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117439E+00,1.9858753344E+00,4.0277580654E+02,4.0330941413E+02,8.3106266729E-02
2020-09-16,01:19:40.904,259.05533455,6217.328029,260.05533455,1600219180.905,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159945E+00,1.9857794806E+00,4.0277580654E+02,4.0330941413E+02,8.3106266729E-02
2020-09-16,01:19:40.937,259.05533493,6217.328038,260.05533493,1600219180.938,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159945E+00,1.9857747825E+00,4.0277580654E+02,4.0330825458E+02,8.2745286889E-02
2020-09-16,01:19:40.970,259.05533531,6217.328047,260.05533531,1600219180.971,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159945E+00,1.9857700845E+00,4.0277813375E+02,4.0330942532E+02,8.2745286889E-02
2020-09-16,01:19:40.996,259.05533561,6217.328055,260.05533561,1600219180.997,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694695E+00,1.9855232918E+00,4.0277813375E+02,4.0330942532E+02,8.2745286889E-02
2020-09-16,01:19:41.017,259.05533586,6217.328061,260.05533586,1600219181.018,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694695E+00,1.9855242856E+00,4.0277813375E+02,4.0330967065E+02,8.2821662028E-02
2020-09-16,01:19:41.039,259.05533610,6217.328066,260.05533610,1600219181.039,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833694695E+00,1.9855252795E+00,4.0273592354E+02,4.0326765005E+02,8.2821662028E-02
2020-09-16,01:19:41.068,259.05533644,6217.328074,260.05533644,1600219181.068,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977149E+00,1.9858538817E+00,4.0273592354E+02,4.0326765005E+02,8.2821662028E-02
2020-09-16,01:19:41.089,259.05533669,6217.328081,260.05533669,1600219181.090,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977149E+00,1.9858546333E+00,4.0273592354E+02,4.0326783553E+02,8.2879409724E-02
2020-09-16,01:19:41.111,259.05533693,6217.328086,260.05533693,1600219181.111,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977149E+00,1.9858553849E+00,4.0281743337E+02,4.0334963853E+02,8.2879409724E-02
2020-09-16,01:19:41.138,259.05533726,6217.328094,260.05533726,1600219181.139,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781682E+00,1.9853352731E+00,4.0281743337E+02,4.0334963853E+02,8.2879409724E-02
2020-09-16,01:19:41.160,259.05533750,6217.328100,260.05533750,1600219181.160,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781682E+00,1.9853373522E+00,4.0281743337E+02,4.0335015184E+02,8.3039192538E-02
2020-09-16,01:19:41.180,259.05533774,6217.328106,260.05533774,1600219181.181,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781682E+00,1.9853394313E+00,4.0276011748E+02,4.0329327339E+02,8.3039192538E-02
2020-09-16,01:19:41.207,259.05533806,6217.328113,260.05533806,1600219181.208,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273816E+00,1.9854888072E+00,4.0276011748E+02,4.0329327339E+02,8.3039192538E-02
2020-09-16,01:19:41.229,259.05533830,6217.328119,260.05533830,1600219181.229,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273816E+00,1.9854878423E+00,4.0276011748E+02,4.0329303522E+02,8.2965043898E-02
2020-09-16,01:19:41.255,259.05533860,6217.328126,260.05533860,1600219181.255,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273816E+00,1.9854868774E+00,4.0282568791E+02,4.0335845420E+02,8.2965043898E-02
2020-09-16,01:19:41.289,259.05533899,6217.328136,260.05533899,1600219181.289,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290458E+00,1.9855886524E+00,4.0282568791E+02,4.0335845420E+02,8.2965043898E-02
2020-09-16,01:19:41.309,259.05533924,6217.328142,260.05533924,1600219181.310,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290458E+00,1.9855880290E+00,4.0282568791E+02,4.0335830029E+02,8.2917137315E-02
2020-09-16,01:19:41.332,259.05533949,6217.328148,260.05533949,1600219181.332,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834290458E+00,1.9855874055E+00,4.0282739592E+02,4.0335985665E+02,8.2917137315E-02
2020-09-16,01:19:41.359,259.05533981,6217.328156,260.05533981,1600219181.360,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877953E+00,1.9852457836E+00,4.0282739592E+02,4.0335985665E+02,8.2917137315E-02
2020-09-16,01:19:41.381,259.05534006,6217.328161,260.05534006,1600219181.381,0,963,1.5147683716E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877953E+00,1.9852460905E+00,4.0282739592E+02,4.0335993243E+02,8.2940723996E-02
2020-09-16,01:19:41.404,259.05534032,6217.328168,260.05534032,1600219181.404,0,963,1.5147997742E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830877953E+00,1.9852463974E+00,4.0270880486E+02,4.0324126034E+02,8.2940723996E-02
2020-09-16,01:19:41.438,259.05534073,6217.328177,260.05534073,1600219181.439,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724314E+00,1.9853311257E+00,4.0270880486E+02,4.0324126034E+02,8.2940723996E-02
2020-09-16,01:19:41.460,259.05534097,6217.328183,260.05534097,1600219181.460,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724314E+00,1.9853310816E+00,4.0270880486E+02,4.0324124947E+02,8.2937339087E-02
2020-09-16,01:19:41.480,259.05534122,6217.328189,260.05534122,1600219181.481,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724314E+00,1.9853310376E+00,4.0272315920E+02,4.0325561192E+02,8.2937339087E-02
2020-09-16,01:19:41.507,259.05534153,6217.328197,260.05534153,1600219181.508,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759310E+00,1.9852344321E+00,4.0272315920E+02,4.0325561192E+02,8.2937339087E-02
2020-09-16,01:19:41.529,259.05534177,6217.328203,260.05534177,1600219181.529,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759310E+00,1.9852349106E+00,4.0272315920E+02,4.0325573005E+02,8.2974118905E-02
2020-09-16,01:19:41.551,259.05534203,6217.328209,260.05534203,1600219181.551,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759310E+00,1.9852353892E+00,4.0287574642E+02,4.0340863723E+02,8.2974118905E-02
2020-09-16,01:19:41.578,259.05534235,6217.328216,260.05534235,1600219181.579,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974953E+00,1.9851568681E+00,4.0287574642E+02,4.0340863723E+02,8.2974118905E-02
2020-09-16,01:19:41.599,259.05534259,6217.328222,260.05534259,1600219181.600,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974953E+00,1.9851569692E+00,4.0287574642E+02,4.0340866219E+02,8.2981888194E-02
2020-09-16,01:19:41.624,259.05534287,6217.328229,260.05534287,1600219181.624,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974953E+00,1.9851570703E+00,4.0273446907E+02,4.0326722291E+02,8.2981888194E-02
2020-09-16,01:19:41.657,259.05534326,6217.328238,260.05534326,1600219181.658,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857818E+00,1.9855457796E+00,4.0273446907E+02,4.0326722291E+02,8.2981888194E-02
2020-09-16,01:19:41.684,259.05534356,6217.328246,260.05534356,1600219181.684,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857818E+00,1.9855441560E+00,4.0273446907E+02,4.0326682218E+02,8.2857124169E-02
2020-09-16,01:19:41.704,259.05534381,6217.328251,260.05534381,1600219181.705,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857818E+00,1.9855425325E+00,4.0278723597E+02,4.0331925806E+02,8.2857124169E-02
2020-09-16,01:19:41.733,259.05534414,6217.328259,260.05534414,1600219181.734,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801688E+00,1.9862376746E+00,4.0278723597E+02,4.0331925806E+02,8.2857124169E-02
2020-09-16,01:19:41.755,259.05534439,6217.328265,260.05534439,1600219181.755,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801688E+00,1.9862384228E+00,4.0278723597E+02,4.0331944269E+02,8.2914602138E-02
2020-09-16,01:19:41.776,259.05534463,6217.328271,260.05534463,1600219181.776,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801688E+00,1.9862391711E+00,4.0281654646E+02,4.0334897656E+02,8.2914602138E-02
2020-09-16,01:19:41.802,259.05534494,6217.328279,260.05534494,1600219181.803,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640762E+00,1.9852219727E+00,4.0281654646E+02,4.0334897656E+02,8.2914602138E-02
2020-09-16,01:19:41.823,259.05534519,6217.328284,260.05534519,1600219181.824,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640762E+00,1.9852233642E+00,4.0281654646E+02,4.0334932012E+02,8.3021543007E-02
2020-09-16,01:19:41.845,259.05534543,6217.328290,260.05534543,1600219181.845,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640762E+00,1.9852247556E+00,4.0276187703E+02,4.0329492188E+02,8.3021543007E-02
2020-09-16,01:19:41.872,259.05534575,6217.328298,260.05534575,1600219181.873,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047805E+00,1.9855658311E+00,4.0276187703E+02,4.0329492188E+02,8.3021543007E-02
2020-09-16,01:19:41.895,259.05534602,6217.328304,260.05534602,1600219181.896,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047805E+00,1.9855655565E+00,4.0276187703E+02,4.0329485411E+02,8.3000443839E-02
2020-09-16,01:19:41.917,259.05534627,6217.328311,260.05534627,1600219181.918,0,963,1.5148730469E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047805E+00,1.9855652819E+00,4.0279483306E+02,4.0332778598E+02,8.3000443839E-02
2020-09-16,01:19:41.944,259.05534659,6217.328318,260.05534659,1600219181.945,0,963,1.5146126709E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983183E+00,1.9851583770E+00,4.0279483306E+02,4.0332778598E+02,8.3000443839E-02
2020-09-16,01:19:41.966,259.05534683,6217.328324,260.05534683,1600219181.966,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983183E+00,1.9851571726E+00,4.0279483306E+02,4.0332748860E+02,8.2907871568E-02
2020-09-16,01:19:41.989,259.05534709,6217.328330,260.05534709,1600219181.989,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983183E+00,1.9851559682E+00,4.0279691083E+02,4.0332927174E+02,8.2907871568E-02
2020-09-16,01:19:42.017,259.05534743,6217.328338,260.05534743,1600219182.018,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234284E+00,1.9854814320E+00,4.0279691083E+02,4.0332927174E+02,8.2907871568E-02
2020-09-16,01:19:42.049,259.05534780,6217.328347,260.05534780,1600219182.050,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234284E+00,1.9854809111E+00,4.0279691083E+02,4.0332914312E+02,8.2867835097E-02
2020-09-16,01:19:42.082,259.05534817,6217.328356,260.05534817,1600219182.082,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833234284E+00,1.9854803901E+00,4.0286424047E+02,4.0339643309E+02,8.2867835097E-02
2020-09-16,01:19:42.111,259.05534852,6217.328364,260.05534852,1600219182.112,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463249E+00,1.9852029851E+00,4.0286424047E+02,4.0339643309E+02,8.2867835097E-02
2020-09-16,01:19:42.135,259.05534880,6217.328371,260.05534880,1600219182.136,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463249E+00,1.9852045352E+00,4.0286424047E+02,4.0339681586E+02,8.2986969336E-02
2020-09-16,01:19:42.160,259.05534907,6217.328378,260.05534907,1600219182.160,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463249E+00,1.9852060852E+00,4.0282506443E+02,4.0335797077E+02,8.2986969336E-02
2020-09-16,01:19:42.187,259.05534939,6217.328385,260.05534939,1600219182.187,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769467E+00,1.9846360869E+00,4.0282506443E+02,4.0335797077E+02,8.2986969336E-02
2020-09-16,01:19:42.207,259.05534963,6217.328391,260.05534963,1600219182.208,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769467E+00,1.9846354483E+00,4.0282506443E+02,4.0335781304E+02,8.2937873268E-02
2020-09-16,01:19:42.229,259.05534987,6217.328397,260.05534987,1600219182.229,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824769467E+00,1.9846348097E+00,4.0270809450E+02,4.0324053073E+02,8.2937873268E-02
2020-09-16,01:19:42.255,259.05535017,6217.328404,260.05535017,1600219182.255,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826299155E+00,1.9847879451E+00,4.0270809450E+02,4.0324053073E+02,8.2937873268E-02
2020-09-16,01:19:42.276,259.05535042,6217.328410,260.05535042,1600219182.276,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826299155E+00,1.9847866520E+00,4.0270809450E+02,4.0324021147E+02,8.2838466060E-02
2020-09-16,01:19:42.298,259.05535067,6217.328416,260.05535067,1600219182.298,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826299155E+00,1.9847853589E+00,4.0282126735E+02,4.0335321451E+02,8.2838466060E-02
2020-09-16,01:19:42.325,259.05535100,6217.328424,260.05535100,1600219182.326,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891283E+00,1.9853451796E+00,4.0282126735E+02,4.0335321451E+02,8.2838466060E-02
2020-09-16,01:19:42.346,259.05535124,6217.328430,260.05535124,1600219182.347,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891283E+00,1.9853483537E+00,4.0282126735E+02,4.0335399819E+02,8.3082408554E-02
2020-09-16,01:19:42.374,259.05535155,6217.328437,260.05535155,1600219182.374,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891283E+00,1.9853515279E+00,4.0282811598E+02,4.0336163958E+02,8.3082408554E-02
2020-09-16,01:19:42.407,259.05535194,6217.328447,260.05535194,1600219182.408,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520320E+00,1.9856147182E+00,4.0282811598E+02,4.0336163958E+02,8.3082408554E-02
2020-09-16,01:19:42.428,259.05535219,6217.328452,260.05535219,1600219182.429,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520320E+00,1.9856125801E+00,4.0282811598E+02,4.0336111175E+02,8.2918108664E-02
2020-09-16,01:19:42.450,259.05535243,6217.328458,260.05535243,1600219182.450,0,963,1.5142221069E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520320E+00,1.9856104420E+00,4.0277877978E+02,4.0331118249E+02,8.2918108664E-02
2020-09-16,01:19:42.479,259.05535277,6217.328466,260.05535277,1600219182.479,0,963,1.5142249451E+02,5.9999626160E+01,2.6306250000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581934E+00,1.9847156307E+00,4.0277877978E+02,4.0331118249E+02,8.2918108664E-02
2020-09-16,01:19:42.500,259.05535301,6217.328472,260.05535301,1600219182.500,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581934E+00,1.9847158791E+00,4.0277877978E+02,4.0331124382E+02,8.2937198514E-02
2020-09-16,01:19:42.520,259.05535325,6217.328478,260.05535325,1600219182.521,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825581934E+00,1.9847161274E+00,4.0278482735E+02,4.0331736070E+02,8.2937198514E-02
2020-09-16,01:19:42.549,259.05535359,6217.328486,260.05535359,1600219182.550,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922672E+00,1.9854510001E+00,4.0278482735E+02,4.0331736070E+02,8.2937198514E-02
2020-09-16,01:19:42.571,259.05535383,6217.328492,260.05535383,1600219182.571,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922672E+00,1.9854510796E+00,4.0278482735E+02,4.0331738031E+02,8.2943302649E-02
2020-09-16,01:19:42.592,259.05535407,6217.328498,260.05535407,1600219182.592,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922672E+00,1.9854511590E+00,4.0276547218E+02,4.0329801915E+02,8.2943302649E-02
2020-09-16,01:19:42.618,259.05535438,6217.328505,260.05535438,1600219182.618,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610667E+00,1.9852197068E+00,4.0276547218E+02,4.0329801915E+02,8.2943302649E-02
2020-09-16,01:19:42.638,259.05535462,6217.328511,260.05535462,1600219182.639,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610667E+00,1.9852187575E+00,4.0276547218E+02,4.0329778479E+02,8.2870342351E-02
2020-09-16,01:19:42.660,259.05535486,6217.328517,260.05535486,1600219182.660,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610667E+00,1.9852178082E+00,4.0273507434E+02,4.0326711244E+02,8.2870342351E-02
2020-09-16,01:19:42.687,259.05535517,6217.328524,260.05535517,1600219182.687,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695406E+00,1.9856267264E+00,4.0273507434E+02,4.0326711244E+02,8.2870342351E-02
2020-09-16,01:19:42.707,259.05535542,6217.328530,260.05535542,1600219182.708,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695406E+00,1.9856296377E+00,4.0273507434E+02,4.0326783098E+02,8.3094056400E-02
2020-09-16,01:19:42.729,259.05535566,6217.328536,260.05535566,1600219182.729,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695406E+00,1.9856325491E+00,4.0280189032E+02,4.0333545402E+02,8.3094056400E-02
2020-09-16,01:19:42.759,259.05535602,6217.328544,260.05535602,1600219182.760,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595178E+00,1.9854222973E+00,4.0280189032E+02,4.0333545402E+02,8.3094056400E-02
2020-09-16,01:19:42.786,259.05535633,6217.328552,260.05535633,1600219182.787,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595178E+00,1.9854225489E+00,4.0280189032E+02,4.0333551614E+02,8.3113392335E-02
2020-09-16,01:19:42.808,259.05535657,6217.328558,260.05535657,1600219182.808,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595178E+00,1.9854228005E+00,4.0269094247E+02,4.0322448341E+02,8.3113392335E-02
2020-09-16,01:19:42.839,259.05535694,6217.328567,260.05535694,1600219182.840,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687426E+00,1.9854320354E+00,4.0269094247E+02,4.0322448341E+02,8.3113392335E-02
2020-09-16,01:19:42.865,259.05535725,6217.328574,260.05535725,1600219182.866,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687426E+00,1.9854319581E+00,4.0269094247E+02,4.0322446434E+02,8.3107456142E-02
2020-09-16,01:19:42.887,259.05535749,6217.328580,260.05535749,1600219182.887,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687426E+00,1.9854318809E+00,4.0279837256E+02,4.0333201769E+02,8.3107456142E-02
2020-09-16,01:19:42.917,259.05535785,6217.328588,260.05535785,1600219182.918,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366417E+00,1.9853997449E+00,4.0279837256E+02,4.0333201769E+02,8.3107456142E-02
2020-09-16,01:19:42.940,259.05535810,6217.328594,260.05535810,1600219182.940,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366417E+00,1.9853959880E+00,4.0279837256E+02,4.0333109019E+02,8.2818732959E-02
2020-09-16,01:19:42.963,259.05535838,6217.328601,260.05535838,1600219182.964,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366417E+00,1.9853922311E+00,4.0269453336E+02,4.0322618640E+02,8.2818732959E-02
2020-09-16,01:19:42.993,259.05535873,6217.328609,260.05535873,1600219182.994,0,963,1.5142504883E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290664E+00,1.9851844302E+00,4.0269453336E+02,4.0322618640E+02,8.2818732959E-02
2020-09-16,01:19:43.017,259.05535900,6217.328616,260.05535900,1600219183.018,0,963,1.5142744191E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290664E+00,1.9851879240E+00,4.0269453336E+02,4.0322704882E+02,8.3087269481E-02
2020-09-16,01:19:43.039,259.05535925,6217.328622,260.05535925,1600219183.039,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290664E+00,1.9851914179E+00,4.0270013137E+02,4.0323351669E+02,8.3087269481E-02
2020-09-16,01:19:43.068,259.05535958,6217.328630,260.05535958,1600219183.068,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259810E+00,1.9857889834E+00,4.0270013137E+02,4.0323351669E+02,8.3087269481E-02
2020-09-16,01:19:43.088,259.05535983,6217.328636,260.05535983,1600219183.089,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259810E+00,1.9857883499E+00,4.0270013137E+02,4.0323336037E+02,8.3038595857E-02
2020-09-16,01:19:43.111,259.05536008,6217.328642,260.05536008,1600219183.111,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259810E+00,1.9857877165E+00,4.0287870621E+02,4.0341201527E+02,8.3038595857E-02
2020-09-16,01:19:43.138,259.05536041,6217.328650,260.05536041,1600219183.139,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148654E+00,1.9850758259E+00,4.0287870621E+02,4.0341201527E+02,8.3038595857E-02
2020-09-16,01:19:43.171,259.05536078,6217.328659,260.05536078,1600219183.171,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148654E+00,1.9850755409E+00,4.0287870621E+02,4.0341194488E+02,8.3016688761E-02
2020-09-16,01:19:43.203,259.05536115,6217.328668,260.05536115,1600219183.203,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148654E+00,1.9850752559E+00,4.0276972246E+02,4.0330274651E+02,8.3016688761E-02
2020-09-16,01:19:43.229,259.05536145,6217.328675,260.05536145,1600219183.229,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693833E+00,1.9852299422E+00,4.0276972246E+02,4.0330274651E+02,8.3016688761E-02
2020-09-16,01:19:43.250,259.05536169,6217.328681,260.05536169,1600219183.250,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693833E+00,1.9852274763E+00,4.0276972246E+02,4.0330213772E+02,8.2827163250E-02
2020-09-16,01:19:43.270,259.05536193,6217.328686,260.05536193,1600219183.271,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693833E+00,1.9852250103E+00,4.0279496912E+02,4.0332680893E+02,8.2827163250E-02
2020-09-16,01:19:43.296,259.05536223,6217.328694,260.05536223,1600219183.297,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168822E+00,1.9846719086E+00,4.0279496912E+02,4.0332680893E+02,8.2827163250E-02
2020-09-16,01:19:43.318,259.05536248,6217.328699,260.05536248,1600219183.318,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168822E+00,1.9846741247E+00,4.0279496912E+02,4.0332735622E+02,8.2997533623E-02
2020-09-16,01:19:43.338,259.05536272,6217.328705,260.05536272,1600219183.339,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168822E+00,1.9846763408E+00,4.0286007614E+02,4.0339309668E+02,8.2997533623E-02
2020-09-16,01:19:43.365,259.05536303,6217.328713,260.05536303,1600219183.366,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346712E+00,1.9854950205E+00,4.0286007614E+02,4.0339309668E+02,8.2997533623E-02
2020-09-16,01:19:43.388,259.05536330,6217.328719,260.05536330,1600219183.389,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346712E+00,1.9854940752E+00,4.0286007614E+02,4.0339286329E+02,8.2924891481E-02
2020-09-16,01:19:43.410,259.05536354,6217.328725,260.05536354,1600219183.410,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346712E+00,1.9854931300E+00,4.0282033657E+02,4.0335283779E+02,8.2924891481E-02
2020-09-16,01:19:43.438,259.05536388,6217.328733,260.05536388,1600219183.439,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428922E+00,1.9852010335E+00,4.0282033657E+02,4.0335283779E+02,8.2924891481E-02
2020-09-16,01:19:43.460,259.05536413,6217.328739,260.05536413,1600219183.461,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428922E+00,1.9852011269E+00,4.0282033657E+02,4.0335286088E+02,8.2932077293E-02
2020-09-16,01:19:43.489,259.05536446,6217.328747,260.05536446,1600219183.489,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428922E+00,1.9852012204E+00,4.0290748155E+02,4.0344014416E+02,8.2932077293E-02
2020-09-16,01:19:43.523,259.05536485,6217.328756,260.05536485,1600219183.523,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383033E+00,1.9853968443E+00,4.0290748155E+02,4.0344014416E+02,8.2932077293E-02
2020-09-16,01:19:43.545,259.05536510,6217.328763,260.05536510,1600219183.545,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383033E+00,1.9853975923E+00,4.0290748155E+02,4.0344032888E+02,8.2989565268E-02
2020-09-16,01:19:43.565,259.05536535,6217.328768,260.05536535,1600219183.566,0,963,1.5143940735E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383033E+00,1.9853983404E+00,4.0283645715E+02,4.0336939524E+02,8.2989565268E-02
2020-09-16,01:19:43.592,259.05536566,6217.328776,260.05536566,1600219183.593,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413818E+00,1.9864025113E+00,4.0283645715E+02,4.0336939524E+02,8.2989565268E-02
2020-09-16,01:19:43.612,259.05536589,6217.328781,260.05536589,1600219183.613,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413818E+00,1.9864039728E+00,4.0283645715E+02,4.0336975590E+02,8.3101823400E-02
2020-09-16,01:19:43.634,259.05536613,6217.328787,260.05536613,1600219183.634,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413818E+00,1.9864054343E+00,4.0278935043E+02,4.0332294742E+02,8.3101823400E-02
2020-09-16,01:19:43.661,259.05536645,6217.328795,260.05536645,1600219183.661,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991164E+00,1.9858625775E+00,4.0278935043E+02,4.0332294742E+02,8.3101823400E-02
2020-09-16,01:19:43.681,259.05536669,6217.328801,260.05536669,1600219183.682,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991164E+00,1.9858598569E+00,4.0278935043E+02,4.0332227594E+02,8.2892792410E-02
2020-09-16,01:19:43.703,259.05536693,6217.328806,260.05536693,1600219183.703,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991164E+00,1.9858571363E+00,4.0279261950E+02,4.0332487785E+02,8.2892792410E-02
2020-09-16,01:19:43.730,259.05536726,6217.328814,260.05536726,1600219183.731,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579738E+00,1.9853154049E+00,4.0279261950E+02,4.0332487785E+02,8.2892792410E-02
2020-09-16,01:19:43.753,259.05536751,6217.328820,260.05536751,1600219183.753,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579738E+00,1.9853142192E+00,4.0279261950E+02,4.0332458511E+02,8.2801660620E-02
2020-09-16,01:19:43.773,259.05536775,6217.328826,260.05536775,1600219183.774,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579738E+00,1.9853130334E+00,4.0274950593E+02,4.0328112189E+02,8.2801660620E-02
2020-09-16,01:19:43.799,259.05536806,6217.328833,260.05536806,1600219183.800,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822788655E+00,1.9844329699E+00,4.0274950593E+02,4.0328112189E+02,8.2801660620E-02
2020-09-16,01:19:43.821,259.05536830,6217.328839,260.05536830,1600219183.821,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822788655E+00,1.9844355579E+00,4.0274950593E+02,4.0328176104E+02,8.3000649496E-02
2020-09-16,01:19:43.842,259.05536854,6217.328845,260.05536854,1600219183.842,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822788655E+00,1.9844381459E+00,4.0278214083E+02,4.0331507827E+02,8.3000649496E-02
2020-09-16,01:19:43.875,259.05536894,6217.328854,260.05536894,1600219183.876,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368507E+00,1.9857976103E+00,4.0278214083E+02,4.0331507827E+02,8.3000649496E-02
2020-09-16,01:19:43.903,259.05536925,6217.328862,260.05536925,1600219183.903,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368507E+00,1.9857960220E+00,4.0278214083E+02,4.0331468626E+02,8.2878614187E-02
2020-09-16,01:19:43.924,259.05536949,6217.328868,260.05536949,1600219183.924,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368507E+00,1.9857944338E+00,4.0289303071E+02,4.0342533064E+02,8.2878614187E-02
2020-09-16,01:19:43.950,259.05536979,6217.328875,260.05536979,1600219183.950,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731372E+00,1.9855304334E+00,4.0289303071E+02,4.0342533064E+02,8.2878614187E-02
2020-09-16,01:19:43.970,259.05537003,6217.328881,260.05537003,1600219183.971,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731372E+00,1.9855334595E+00,4.0289303071E+02,4.0342607784E+02,8.3111158704E-02
2020-09-16,01:19:43.992,259.05537028,6217.328887,260.05537028,1600219183.992,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731372E+00,1.9855364857E+00,4.0282048547E+02,4.0335418368E+02,8.3111158704E-02
2020-09-16,01:19:44.020,259.05537061,6217.328895,260.05537061,1600219184.021,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654035E+00,1.9854286345E+00,4.0282048547E+02,4.0335418368E+02,8.3111158704E-02
2020-09-16,01:19:44.042,259.05537086,6217.328901,260.05537086,1600219184.042,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654035E+00,1.9854254269E+00,4.0282048547E+02,4.0335339179E+02,8.2864660864E-02
2020-09-16,01:19:44.062,259.05537110,6217.328906,260.05537110,1600219184.063,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654035E+00,1.9854222194E+00,4.0280786516E+02,4.0333996292E+02,8.2864660864E-02
2020-09-16,01:19:44.095,259.05537147,6217.328915,260.05537147,1600219184.095,0,963,1.5147669983E+02,5.9999626160E+01,2.6250000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682840E+00,1.9855252118E+00,4.0280786516E+02,4.0333996292E+02,8.2864660864E-02
2020-09-16,01:19:44.115,259.05537171,6217.328921,260.05537171,1600219184.116,0,963,1.5144388326E+02,5.9999626160E+01,2.6291666667E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682840E+00,1.9855267125E+00,4.0280786516E+02,4.0334033338E+02,8.2979981373E-02
2020-09-16,01:19:44.137,259.05537196,6217.328927,260.05537196,1600219184.137,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682840E+00,1.9855282132E+00,4.0278164603E+02,4.0331445004E+02,8.2979981373E-02
2020-09-16,01:19:44.163,259.05537226,6217.328934,260.05537226,1600219184.163,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568774E+00,1.9851163586E+00,4.0278164603E+02,4.0331445004E+02,8.2979981373E-02
2020-09-16,01:19:44.184,259.05537250,6217.328940,260.05537250,1600219184.184,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568774E+00,1.9851162506E+00,4.0278164603E+02,4.0331442337E+02,8.2971679136E-02
2020-09-16,01:19:44.206,259.05537275,6217.328946,260.05537275,1600219184.206,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829568774E+00,1.9851161425E+00,4.0269373586E+02,4.0322637025E+02,8.2971679136E-02
2020-09-16,01:19:44.236,259.05537311,6217.328955,260.05537311,1600219184.237,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273296E+00,1.9848863447E+00,4.0269373586E+02,4.0322637025E+02,8.2971679136E-02
2020-09-16,01:19:44.267,259.05537347,6217.328963,260.05537347,1600219184.268,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273296E+00,1.9848874458E+00,4.0269373586E+02,4.0322664208E+02,8.3056321956E-02
2020-09-16,01:19:44.301,259.05537385,6217.328973,260.05537385,1600219184.301,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827273296E+00,1.9848885469E+00,4.0282303219E+02,4.0335638144E+02,8.3056321956E-02
2020-09-16,01:19:44.328,259.05537418,6217.328980,260.05537418,1600219184.329,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110916E+00,1.9854729453E+00,4.0282303219E+02,4.0335638144E+02,8.3056321956E-02
2020-09-16,01:19:44.349,259.05537442,6217.328986,260.05537442,1600219184.350,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110916E+00,1.9854714906E+00,4.0282303219E+02,4.0335602232E+02,8.2944537082E-02
2020-09-16,01:19:44.371,259.05537468,6217.328992,260.05537468,1600219184.372,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833110916E+00,1.9854700360E+00,4.0286222583E+02,4.0339490867E+02,8.2944537082E-02
2020-09-16,01:19:44.400,259.05537500,6217.329000,260.05537500,1600219184.400,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264947E+00,1.9858858913E+00,4.0286222583E+02,4.0339490867E+02,8.2944537082E-02
2020-09-16,01:19:44.421,259.05537524,6217.329006,260.05537524,1600219184.421,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264947E+00,1.9858867869E+00,4.0286222583E+02,4.0339512975E+02,8.3013349068E-02
2020-09-16,01:19:44.444,259.05537551,6217.329012,260.05537551,1600219184.444,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264947E+00,1.9858876825E+00,4.0282101650E+02,4.0335408698E+02,8.3013349068E-02
2020-09-16,01:19:44.473,259.05537584,6217.329020,260.05537584,1600219184.473,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044474E+00,1.9856653933E+00,4.0282101650E+02,4.0335408698E+02,8.3013349068E-02
2020-09-16,01:19:44.494,259.05537610,6217.329026,260.05537610,1600219184.495,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044474E+00,1.9856643609E+00,4.0282101650E+02,4.0335383213E+02,8.2934020908E-02
2020-09-16,01:19:44.516,259.05537634,6217.329032,260.05537634,1600219184.516,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044474E+00,1.9856633286E+00,4.0272739808E+02,4.0325983509E+02,8.2934020908E-02
2020-09-16,01:19:44.546,259.05537670,6217.329041,260.05537670,1600219184.547,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443665E+00,1.9854029646E+00,4.0272739808E+02,4.0325983509E+02,8.2934020908E-02
2020-09-16,01:19:44.568,259.05537694,6217.329047,260.05537694,1600219184.568,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443665E+00,1.9854041426E+00,4.0272739808E+02,4.0326012584E+02,8.3024547255E-02
2020-09-16,01:19:44.595,259.05537726,6217.329054,260.05537726,1600219184.595,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443665E+00,1.9854053205E+00,4.0276293013E+02,4.0329599568E+02,8.3024547255E-02
2020-09-16,01:19:44.628,259.05537765,6217.329064,260.05537765,1600219184.629,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871319E+00,1.9857484594E+00,4.0276293013E+02,4.0329599568E+02,8.3024547255E-02
2020-09-16,01:19:44.650,259.05537789,6217.329069,260.05537789,1600219184.650,0,963,1.5142747498E+02,5.9999626160E+01,2.6312500000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871319E+00,1.9857491683E+00,4.0276293013E+02,4.0329617066E+02,8.3079021669E-02
2020-09-16,01:19:44.671,259.05537814,6217.329075,260.05537814,1600219184.671,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871319E+00,1.9857498773E+00,4.0279623992E+02,4.0332969954E+02,8.3079021669E-02
2020-09-16,01:19:44.697,259.05537845,6217.329083,260.05537845,1600219184.698,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955395E+00,1.9854579670E+00,4.0279623992E+02,4.0332969954E+02,8.3079021669E-02
2020-09-16,01:19:44.717,259.05537868,6217.329088,260.05537868,1600219184.718,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955395E+00,1.9854540628E+00,4.0279623992E+02,4.0332873574E+02,8.2778997154E-02
2020-09-16,01:19:44.739,259.05537892,6217.329094,260.05537892,1600219184.739,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955395E+00,1.9854501588E+00,4.0280423431E+02,4.0333577690E+02,8.2778997154E-02
2020-09-16,01:19:44.766,259.05537924,6217.329102,260.05537924,1600219184.766,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526196E+00,1.9855073009E+00,4.0280423431E+02,4.0333577690E+02,8.2778997154E-02
2020-09-16,01:19:44.786,259.05537948,6217.329107,260.05537948,1600219184.787,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526196E+00,1.9855110497E+00,4.0280423431E+02,4.0333670233E+02,8.3067076118E-02
2020-09-16,01:19:44.809,259.05537975,6217.329114,260.05537975,1600219184.810,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833526196E+00,1.9855147985E+00,4.0276238123E+02,4.0329571927E+02,8.3067076118E-02
2020-09-16,01:19:44.838,259.05538008,6217.329122,260.05538008,1600219184.839,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691833E+00,1.9850308351E+00,4.0276238123E+02,4.0329571927E+02,8.3067076118E-02
2020-09-16,01:19:44.859,259.05538032,6217.329128,260.05538032,1600219184.860,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691833E+00,1.9850291085E+00,4.0276238123E+02,4.0329529296E+02,8.2934355629E-02
2020-09-16,01:19:44.881,259.05538058,6217.329134,260.05538058,1600219184.882,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828691833E+00,1.9850273818E+00,4.0276086908E+02,4.0329335249E+02,8.2934355629E-02
2020-09-16,01:19:44.907,259.05538088,6217.329141,260.05538088,1600219184.908,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495852E+00,1.9844071093E+00,4.0276086908E+02,4.0329335249E+02,8.2934355629E-02
2020-09-16,01:19:44.930,259.05538113,6217.329147,260.05538113,1600219184.930,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495852E+00,1.9844080731E+00,4.0276086908E+02,4.0329359054E+02,8.3008467663E-02
2020-09-16,01:19:44.953,259.05538140,6217.329154,260.05538140,1600219184.953,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822495852E+00,1.9844090370E+00,4.0286296807E+02,4.0339606269E+02,8.3008467663E-02
2020-09-16,01:19:44.984,259.05538177,6217.329162,260.05538177,1600219184.985,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774220E+00,1.9856382114E+00,4.0286296807E+02,4.0339606269E+02,8.3008467663E-02
2020-09-16,01:19:45.016,259.05538213,6217.329171,260.05538213,1600219185.016,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774220E+00,1.9856363166E+00,4.0286296807E+02,4.0339559489E+02,8.2862868246E-02
2020-09-16,01:19:45.036,259.05538237,6217.329177,260.05538237,1600219185.037,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774220E+00,1.9856344218E+00,4.0281601761E+02,4.0334811462E+02,8.2862868246E-02
2020-09-16,01:19:45.062,259.05538267,6217.329184,260.05538267,1600219185.063,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359428E+00,1.9854927888E+00,4.0281601761E+02,4.0334811462E+02,8.2862868246E-02
2020-09-16,01:19:45.084,259.05538292,6217.329190,260.05538292,1600219185.084,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359428E+00,1.9854945339E+00,4.0281601761E+02,4.0334854543E+02,8.2996970945E-02
2020-09-16,01:19:45.105,259.05538317,6217.329196,260.05538317,1600219185.106,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359428E+00,1.9854962789E+00,4.0284732398E+02,4.0338032403E+02,8.2996970945E-02
2020-09-16,01:19:45.131,259.05538347,6217.329203,260.05538347,1600219185.132,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798433E+00,1.9851397916E+00,4.0284732398E+02,4.0338032403E+02,8.2996970945E-02
2020-09-16,01:19:45.154,259.05538374,6217.329210,260.05538374,1600219185.155,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798433E+00,1.9851405323E+00,4.0284732398E+02,4.0338050696E+02,8.3053906559E-02
2020-09-16,01:19:45.176,259.05538398,6217.329216,260.05538398,1600219185.176,0,963,1.5148051453E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829798433E+00,1.9851412731E+00,4.0268765509E+02,4.0322080958E+02,8.3053906559E-02
2020-09-16,01:19:45.203,259.05538429,6217.329223,260.05538429,1600219185.203,0,963,1.5144668884E+02,6.0000144958E+01,2.6300000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609171E+00,1.9849221082E+00,4.0268765509E+02,4.0322080958E+02,8.3053906559E-02
2020-09-16,01:19:45.226,259.05538456,6217.329229,260.05538456,1600219185.226,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609171E+00,1.9849207632E+00,4.0268765509E+02,4.0322047756E+02,8.2950520716E-02
2020-09-16,01:19:45.246,259.05538480,6217.329235,260.05538480,1600219185.247,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827609171E+00,1.9849194183E+00,4.0284037413E+02,4.0337306652E+02,8.2950520716E-02
2020-09-16,01:19:45.276,259.05538514,6217.329243,260.05538514,1600219185.276,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838360708E+00,1.9859957424E+00,4.0284037413E+02,4.0337306652E+02,8.2950520716E-02
2020-09-16,01:19:45.298,259.05538539,6217.329249,260.05538539,1600219185.298,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838360708E+00,1.9859951484E+00,4.0284037413E+02,4.0337291990E+02,8.2904883430E-02
2020-09-16,01:19:45.318,259.05538563,6217.329255,260.05538563,1600219185.318,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838360708E+00,1.9859945544E+00,4.0281720770E+02,4.0334957623E+02,8.2904883430E-02
2020-09-16,01:19:45.345,259.05538595,6217.329263,260.05538595,1600219185.346,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261646E+00,1.9848834406E+00,4.0281720770E+02,4.0334957623E+02,8.2904883430E-02
2020-09-16,01:19:45.378,259.05538633,6217.329272,260.05538633,1600219185.379,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261646E+00,1.9848861049E+00,4.0281720770E+02,4.0335023417E+02,8.3109686686E-02
2020-09-16,01:19:45.411,259.05538670,6217.329281,260.05538670,1600219185.411,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261646E+00,1.9848887691E+00,4.0271724951E+02,4.0325080149E+02,8.3109686686E-02
2020-09-16,01:19:45.440,259.05538704,6217.329289,260.05538704,1600219185.440,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437625E+00,1.9861076951E+00,4.0271724951E+02,4.0325080149E+02,8.3109686686E-02
2020-09-16,01:19:45.460,259.05538728,6217.329295,260.05538728,1600219185.461,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437625E+00,1.9861068892E+00,4.0271724951E+02,4.0325060264E+02,8.3047772431E-02
2020-09-16,01:19:45.482,259.05538752,6217.329301,260.05538752,1600219185.482,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437625E+00,1.9861060833E+00,4.0279423546E+02,4.0332749166E+02,8.3047772431E-02
2020-09-16,01:19:45.507,259.05538782,6217.329308,260.05538782,1600219185.508,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826734074E+00,1.9848343436E+00,4.0279423546E+02,4.0332749166E+02,8.3047772431E-02
2020-09-16,01:19:45.529,259.05538807,6217.329314,260.05538807,1600219185.529,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826734074E+00,1.9848322418E+00,4.0279423546E+02,4.0332697265E+02,8.2886207185E-02
2020-09-16,01:19:45.549,259.05538831,6217.329319,260.05538831,1600219185.550,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826734074E+00,1.9848301401E+00,4.0284214765E+02,4.0337442914E+02,8.2886207185E-02
2020-09-16,01:19:45.578,259.05538865,6217.329327,260.05538865,1600219185.579,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904221E+00,1.9853477172E+00,4.0284214765E+02,4.0337442914E+02,8.2886207185E-02
2020-09-16,01:19:45.601,259.05538890,6217.329334,260.05538890,1600219185.601,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904221E+00,1.9853513174E+00,4.0284214765E+02,4.0337531805E+02,8.3162889705E-02
2020-09-16,01:19:45.621,259.05538913,6217.329339,260.05538913,1600219185.621,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831904221E+00,1.9853549176E+00,4.0270262691E+02,4.0323650126E+02,8.3162889705E-02
2020-09-16,01:19:45.650,259.05538947,6217.329347,260.05538947,1600219185.650,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419127E+00,1.9860071191E+00,4.0270262691E+02,4.0323650126E+02,8.3162889705E-02
2020-09-16,01:19:45.671,259.05538971,6217.329353,260.05538971,1600219185.671,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419127E+00,1.9860061942E+00,4.0270262691E+02,4.0323627304E+02,8.3091830393E-02
2020-09-16,01:19:45.697,259.05539001,6217.329360,260.05539001,1600219185.697,0,963,1.5143823242E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419127E+00,1.9860052693E+00,4.0279146539E+02,4.0332500098E+02,8.3091830393E-02
2020-09-16,01:19:45.729,259.05539038,6217.329369,260.05539038,1600219185.729,0,963,1.5146593170E+02,6.0000144958E+01,2.6293750000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634573E+00,1.9844250927E+00,4.0279146539E+02,4.0332500098E+02,8.3091830393E-02
2020-09-16,01:19:45.750,259.05539062,6217.329375,260.05539062,1600219185.750,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634573E+00,1.9844220683E+00,4.0279146539E+02,4.0332425399E+02,8.2859293818E-02
2020-09-16,01:19:45.770,259.05539087,6217.329381,260.05539087,1600219185.771,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822634573E+00,1.9844190440E+00,4.0275093687E+02,4.0328292495E+02,8.2859293818E-02
2020-09-16,01:19:45.798,259.05539118,6217.329388,260.05539118,1600219185.798,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223417E+00,1.9853789712E+00,4.0275093687E+02,4.0328292495E+02,8.2859293818E-02
2020-09-16,01:19:45.819,259.05539142,6217.329394,260.05539142,1600219185.819,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223417E+00,1.9853799542E+00,4.0275093687E+02,4.0328316760E+02,8.2934839005E-02
2020-09-16,01:19:45.839,259.05539167,6217.329400,260.05539167,1600219185.840,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832223417E+00,1.9853809372E+00,4.0281509820E+02,4.0334765641E+02,8.2934839005E-02
2020-09-16,01:19:45.865,259.05539197,6217.329407,260.05539197,1600219185.866,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427971E+00,1.9857017413E+00,4.0281509820E+02,4.0334765641E+02,8.2934839005E-02
2020-09-16,01:19:45.888,259.05539223,6217.329414,260.05539223,1600219185.889,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427971E+00,1.9857024424E+00,4.0281509820E+02,4.0334782947E+02,8.2988710005E-02
2020-09-16,01:19:45.911,259.05539249,6217.329420,260.05539249,1600219185.911,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427971E+00,1.9857031435E+00,4.0277313687E+02,4.0330598569E+02,8.2988710005E-02
2020-09-16,01:19:45.938,259.05539281,6217.329427,260.05539281,1600219185.939,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262403E+00,1.9851860241E+00,4.0277313687E+02,4.0330598569E+02,8.2988710005E-02
2020-09-16,01:19:45.960,259.05539307,6217.329434,260.05539307,1600219185.961,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262403E+00,1.9851853404E+00,4.0277313687E+02,4.0330581688E+02,8.2936156921E-02
2020-09-16,01:19:45.982,259.05539331,6217.329439,260.05539331,1600219185.982,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262403E+00,1.9851846566E+00,4.0286179091E+02,4.0339441932E+02,8.2936156921E-02
2020-09-16,01:19:46.007,259.05539361,6217.329447,260.05539361,1600219186.008,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049682E+00,1.9853635790E+00,4.0286179091E+02,4.0339441932E+02,8.2936156921E-02
2020-09-16,01:19:46.029,259.05539385,6217.329453,260.05539385,1600219186.029,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049682E+00,1.9853612116E+00,4.0286179091E+02,4.0339383477E+02,8.2754218673E-02
2020-09-16,01:19:46.049,259.05539410,6217.329458,260.05539410,1600219186.050,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049682E+00,1.9853588442E+00,4.0281009450E+02,4.0334148561E+02,8.2754218673E-02
2020-09-16,01:19:46.084,259.05539449,6217.329468,260.05539449,1600219186.084,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902791E+00,1.9850438134E+00,4.0281009450E+02,4.0334148561E+02,8.2754218673E-02
2020-09-16,01:19:46.111,259.05539480,6217.329475,260.05539480,1600219186.111,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902791E+00,1.9850449320E+00,4.0281009450E+02,4.0334176182E+02,8.2840198738E-02
2020-09-16,01:19:46.131,259.05539505,6217.329481,260.05539505,1600219186.132,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828902791E+00,1.9850460506E+00,4.0279414140E+02,4.0332606387E+02,8.2840198738E-02
2020-09-16,01:19:46.161,259.05539538,6217.329489,260.05539538,1600219186.161,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130252E+00,1.9855693650E+00,4.0279414140E+02,4.0332606387E+02,8.2840198738E-02
2020-09-16,01:19:46.181,259.05539562,6217.329495,260.05539562,1600219186.182,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130252E+00,1.9855713439E+00,4.0279414140E+02,4.0332655236E+02,8.2992264311E-02
2020-09-16,01:19:46.203,259.05539588,6217.329501,260.05539588,1600219186.204,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130252E+00,1.9855733228E+00,4.0283999218E+02,4.0337295229E+02,8.2992264311E-02
2020-09-16,01:19:46.234,259.05539624,6217.329510,260.05539624,1600219186.235,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544199E+00,1.9852143268E+00,4.0283999218E+02,4.0337295229E+02,8.2992264311E-02
2020-09-16,01:19:46.257,259.05539650,6217.329516,260.05539650,1600219186.258,0,963,1.5153056335E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544199E+00,1.9852146509E+00,4.0283999218E+02,4.0337303230E+02,8.3017167435E-02
2020-09-16,01:19:46.279,259.05539675,6217.329522,260.05539675,1600219186.279,0,963,1.5152674255E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544199E+00,1.9852149749E+00,4.0274636576E+02,4.0327936198E+02,8.3017167435E-02
2020-09-16,01:19:46.309,259.05539709,6217.329530,260.05539709,1600219186.309,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637742E+00,1.9858249931E+00,4.0274636576E+02,4.0327936198E+02,8.3017167435E-02
2020-09-16,01:19:46.328,259.05539733,6217.329536,260.05539733,1600219186.329,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637742E+00,1.9858229759E+00,4.0274636576E+02,4.0327886416E+02,8.2862179043E-02
2020-09-16,01:19:46.349,259.05539757,6217.329542,260.05539757,1600219186.350,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637742E+00,1.9858209588E+00,4.0287675891E+02,4.0340893173E+02,8.2862179043E-02
2020-09-16,01:19:46.378,259.05539791,6217.329550,260.05539791,1600219186.379,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060406E+00,1.9859633799E+00,4.0287675891E+02,4.0340893173E+02,8.2862179043E-02
2020-09-16,01:19:46.400,259.05539815,6217.329556,260.05539815,1600219186.400,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060406E+00,1.9859647895E+00,4.0287675891E+02,4.0340927971E+02,8.2970483024E-02
2020-09-16,01:19:46.421,259.05539839,6217.329561,260.05539839,1600219186.421,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060406E+00,1.9859661992E+00,4.0275977040E+02,4.0329248444E+02,8.2970483024E-02
2020-09-16,01:19:46.450,259.05539873,6217.329569,260.05539873,1600219186.450,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351702E+00,1.9862956872E+00,4.0275977040E+02,4.0329248444E+02,8.2970483024E-02
2020-09-16,01:19:46.482,259.05539910,6217.329578,260.05539910,1600219186.482,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351702E+00,1.9862953903E+00,4.0275977040E+02,4.0329241117E+02,8.2947670119E-02
2020-09-16,01:19:46.513,259.05539946,6217.329587,260.05539946,1600219186.513,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841351702E+00,1.9862950933E+00,4.0289536692E+02,4.0342811371E+02,8.2947670119E-02
2020-09-16,01:19:46.539,259.05539977,6217.329594,260.05539977,1600219186.540,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265604E+00,1.9858860387E+00,4.0289536692E+02,4.0342811371E+02,8.2947670119E-02
2020-09-16,01:19:46.562,259.05540003,6217.329601,260.05540003,1600219186.563,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265604E+00,1.9858871137E+00,4.0289536692E+02,4.0342837910E+02,8.3030262529E-02
2020-09-16,01:19:46.584,259.05540028,6217.329607,260.05540028,1600219186.584,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265604E+00,1.9858881886E+00,4.0272947298E+02,4.0326253096E+02,8.3030262529E-02
2020-09-16,01:19:46.612,259.05540061,6217.329615,260.05540061,1600219186.613,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267414E+00,1.9862888057E+00,4.0272947298E+02,4.0326253096E+02,8.3030262529E-02
2020-09-16,01:19:46.637,259.05540089,6217.329621,260.05540089,1600219186.637,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267414E+00,1.9862903793E+00,4.0272947298E+02,4.0326291921E+02,8.3151143852E-02
2020-09-16,01:19:46.657,259.05540113,6217.329627,260.05540113,1600219186.658,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267414E+00,1.9862919529E+00,4.0273644209E+02,4.0327028581E+02,8.3151143852E-02
2020-09-16,01:19:46.687,259.05540147,6217.329635,260.05540147,1600219186.687,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983288E+00,1.9859631819E+00,4.0273644209E+02,4.0327028581E+02,8.3151143852E-02
2020-09-16,01:19:46.707,259.05540171,6217.329641,260.05540171,1600219186.708,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983288E+00,1.9859611777E+00,4.0273644209E+02,4.0326979123E+02,8.2997162044E-02
2020-09-16,01:19:46.729,259.05540196,6217.329647,260.05540196,1600219186.729,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983288E+00,1.9859591735E+00,4.0278220548E+02,4.0331512060E+02,8.2997162044E-02
2020-09-16,01:19:46.755,259.05540226,6217.329654,260.05540226,1600219186.755,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090902E+00,1.9849688574E+00,4.0278220548E+02,4.0331512060E+02,8.2997162044E-02
2020-09-16,01:19:46.776,259.05540250,6217.329660,260.05540250,1600219186.776,0,963,1.5152578735E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090902E+00,1.9849662612E+00,4.0278220548E+02,4.0331447955E+02,8.2797598724E-02
2020-09-16,01:19:46.802,259.05540281,6217.329667,260.05540281,1600219186.803,0,963,1.5152415248E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090902E+00,1.9849636650E+00,4.0282477032E+02,4.0335645952E+02,8.2797598724E-02
2020-09-16,01:19:46.834,259.05540317,6217.329676,260.05540317,1600219186.834,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818889E+00,1.9849364342E+00,4.0282477032E+02,4.0335645952E+02,8.2797598724E-02
2020-09-16,01:19:46.855,259.05540341,6217.329682,260.05540341,1600219186.855,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818889E+00,1.9849384741E+00,4.0282477032E+02,4.0335696328E+02,8.2954406644E-02
2020-09-16,01:19:46.877,259.05540367,6217.329688,260.05540367,1600219186.877,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827818889E+00,1.9849405141E+00,4.0279321574E+02,4.0332587073E+02,8.2954406644E-02
2020-09-16,01:19:46.907,259.05540403,6217.329697,260.05540403,1600219186.908,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154437E+00,1.9848739965E+00,4.0279321574E+02,4.0332587073E+02,8.2954406644E-02
2020-09-16,01:19:46.928,259.05540427,6217.329702,260.05540427,1600219186.929,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154437E+00,1.9848727694E+00,4.0279321574E+02,4.0332556772E+02,8.2860080177E-02
2020-09-16,01:19:46.950,259.05540451,6217.329708,260.05540451,1600219186.950,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154437E+00,1.9848715423E+00,4.0279524370E+02,4.0332729535E+02,8.2860080177E-02
2020-09-16,01:19:46.976,259.05540483,6217.329716,260.05540483,1600219186.977,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541562E+00,1.9855109494E+00,4.0279524370E+02,4.0332729535E+02,8.2860080177E-02
2020-09-16,01:19:46.999,259.05540508,6217.329722,260.05540508,1600219186.999,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541562E+00,1.9855126765E+00,4.0279524370E+02,4.0332772170E+02,8.2992799272E-02
2020-09-16,01:19:47.019,259.05540531,6217.329728,260.05540531,1600219187.019,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541562E+00,1.9855144036E+00,4.0279938171E+02,4.0333229153E+02,8.2992799272E-02
2020-09-16,01:19:47.045,259.05540561,6217.329735,260.05540561,1600219187.045,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982746E+00,1.9861592235E+00,4.0279938171E+02,4.0333229153E+02,8.2992799272E-02
2020-09-16,01:19:47.065,259.05540586,6217.329741,260.05540586,1600219187.066,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982746E+00,1.9861605107E+00,4.0279938171E+02,4.0333260919E+02,8.3091683622E-02
2020-09-16,01:19:47.086,259.05540610,6217.329746,260.05540610,1600219187.087,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982746E+00,1.9861617979E+00,4.0275227080E+02,4.0328575353E+02,8.3091683622E-02
2020-09-16,01:19:47.115,259.05540644,6217.329754,260.05540644,1600219187.116,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869014E+00,1.9857499761E+00,4.0275227080E+02,4.0328575353E+02,8.3091683622E-02
2020-09-16,01:19:47.137,259.05540668,6217.329760,260.05540668,1600219187.137,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869014E+00,1.9857487034E+00,4.0275227080E+02,4.0328543943E+02,8.2993894206E-02
2020-09-16,01:19:47.157,259.05540692,6217.329766,260.05540692,1600219187.158,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869014E+00,1.9857474307E+00,4.0283079452E+02,4.0336375293E+02,8.2993894206E-02
2020-09-16,01:19:47.191,259.05540731,6217.329776,260.05540731,1600219187.192,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951341E+00,1.9855554546E+00,4.0283079452E+02,4.0336375293E+02,8.2993894206E-02
2020-09-16,01:19:47.219,259.05540763,6217.329783,260.05540763,1600219187.219,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951341E+00,1.9855555011E+00,4.0283079452E+02,4.0336376441E+02,8.2997467602E-02
2020-09-16,01:19:47.240,259.05540787,6217.329789,260.05540787,1600219187.240,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951341E+00,1.9855555476E+00,4.0284105480E+02,4.0337404974E+02,8.2997467602E-02
2020-09-16,01:19:47.269,259.05540821,6217.329797,260.05540821,1600219187.269,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000692E+00,1.9863613595E+00,4.0284105480E+02,4.0337404974E+02,8.2997467602E-02
2020-09-16,01:19:47.289,259.05540845,6217.329803,260.05540845,1600219187.290,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000692E+00,1.9863603528E+00,4.0284105480E+02,4.0337380130E+02,8.2920138024E-02
2020-09-16,01:19:47.312,259.05540872,6217.329809,260.05540872,1600219187.313,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000692E+00,1.9863593461E+00,4.0276804982E+02,4.0330045138E+02,8.2920138024E-02
2020-09-16,01:19:47.339,259.05540903,6217.329817,260.05540903,1600219187.340,0,963,1.5151815796E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700280E+00,1.9854282927E+00,4.0276804982E+02,4.0330045138E+02,8.2920138024E-02
2020-09-16,01:19:47.361,259.05540927,6217.329823,260.05540927,1600219187.361,0,963,1.5152062988E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700280E+00,1.9854310381E+00,4.0276804982E+02,4.0330112908E+02,8.3131117820E-02
2020-09-16,01:19:47.381,259.05540951,6217.329828,260.05540951,1600219187.382,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700280E+00,1.9854337835E+00,4.0278305777E+02,4.0331683463E+02,8.3131117820E-02
2020-09-16,01:19:47.408,259.05540983,6217.329836,260.05540983,1600219187.409,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370065E+00,1.9860013805E+00,4.0278305777E+02,4.0331683463E+02,8.3131117820E-02
2020-09-16,01:19:47.428,259.05541006,6217.329841,260.05541006,1600219187.429,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370065E+00,1.9859958113E+00,4.0278305777E+02,4.0331546020E+02,8.2703254020E-02
2020-09-16,01:19:47.450,259.05541030,6217.329847,260.05541030,1600219187.450,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370065E+00,1.9859902422E+00,4.0290317973E+02,4.0343436613E+02,8.2703254020E-02
2020-09-16,01:19:47.479,259.05541064,6217.329855,260.05541064,1600219187.479,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161602E+00,1.9853687221E+00,4.0290317973E+02,4.0343436613E+02,8.2703254020E-02
2020-09-16,01:19:47.500,259.05541088,6217.329861,260.05541088,1600219187.500,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161602E+00,1.9853720918E+00,4.0290317973E+02,4.0343519825E+02,8.2962225140E-02
2020-09-16,01:19:47.523,259.05541115,6217.329868,260.05541115,1600219187.523,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832161602E+00,1.9853754616E+00,4.0282477481E+02,4.0335752178E+02,8.2962225140E-02
2020-09-16,01:19:47.549,259.05541146,6217.329875,260.05541146,1600219187.550,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876215E+00,1.9854470008E+00,4.0282477481E+02,4.0335752178E+02,8.2962225140E-02
2020-09-16,01:19:47.582,259.05541183,6217.329884,260.05541183,1600219187.582,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876215E+00,1.9854477132E+00,4.0282477481E+02,4.0335769767E+02,8.3016977061E-02
2020-09-16,01:19:47.612,259.05541219,6217.329892,260.05541219,1600219187.613,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876215E+00,1.9854484257E+00,4.0282203811E+02,4.0335513325E+02,8.3016977061E-02
2020-09-16,01:19:47.641,259.05541252,6217.329901,260.05541252,1600219187.642,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666484E+00,1.9847266671E+00,4.0282203811E+02,4.0335513325E+02,8.3016977061E-02
2020-09-16,01:19:47.663,259.05541277,6217.329906,260.05541277,1600219187.663,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666484E+00,1.9847260212E+00,4.0282203811E+02,4.0335497374E+02,8.2967327736E-02
2020-09-16,01:19:47.684,259.05541302,6217.329912,260.05541302,1600219187.685,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825666484E+00,1.9847253754E+00,4.0278945177E+02,4.0332218481E+02,8.2967327736E-02
2020-09-16,01:19:47.713,259.05541334,6217.329920,260.05541334,1600219187.713,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829827741E+00,1.9851419542E+00,4.0278945177E+02,4.0332218481E+02,8.2967327736E-02
2020-09-16,01:19:47.734,259.05541360,6217.329926,260.05541360,1600219187.735,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829827741E+00,1.9851378000E+00,4.0278945177E+02,4.0332115912E+02,8.2648032517E-02
2020-09-16,01:19:47.756,259.05541384,6217.329932,260.05541384,1600219187.756,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829827741E+00,1.9851336458E+00,4.0278358654E+02,4.0331426049E+02,8.2648032517E-02
2020-09-16,01:19:47.782,259.05541414,6217.329939,260.05541414,1600219187.782,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996794E+00,1.9855510033E+00,4.0278358654E+02,4.0331426049E+02,8.2648032517E-02
2020-09-16,01:19:47.802,259.05541439,6217.329945,260.05541439,1600219187.803,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996794E+00,1.9855550770E+00,4.0278358654E+02,4.0331526606E+02,8.2961075199E-02
2020-09-16,01:19:47.823,259.05541463,6217.329951,260.05541463,1600219187.824,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996794E+00,1.9855591507E+00,4.0283006701E+02,4.0336281358E+02,8.2961075199E-02
2020-09-16,01:19:47.854,259.05541498,6217.329959,260.05541498,1600219187.854,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280713E+00,1.9860881178E+00,4.0283006701E+02,4.0336281358E+02,8.2961075199E-02
2020-09-16,01:19:47.877,259.05541524,6217.329966,260.05541524,1600219187.877,0,963,1.5153298950E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280713E+00,1.9860859832E+00,4.0283006701E+02,4.0336228673E+02,8.2797081758E-02
2020-09-16,01:19:47.903,259.05541554,6217.329973,260.05541554,1600219187.903,0,963,1.5151413727E+02,6.0000144958E+01,2.6281250000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280713E+00,1.9860838485E+00,4.0280683880E+02,4.0333850102E+02,8.2797081758E-02
2020-09-16,01:19:47.937,259.05541595,6217.329983,260.05541595,1600219187.938,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496047E+00,1.9859051881E+00,4.0280683880E+02,4.0333850102E+02,8.2797081758E-02
2020-09-16,01:19:47.960,259.05541622,6217.329989,260.05541622,1600219187.961,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496047E+00,1.9859063591E+00,4.0280683880E+02,4.0333879006E+02,8.2887056182E-02
2020-09-16,01:19:47.982,259.05541646,6217.329995,260.05541646,1600219187.982,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496047E+00,1.9859075302E+00,4.0279476607E+02,4.0332699040E+02,8.2887056182E-02
2020-09-16,01:19:48.010,259.05541679,6217.330003,260.05541679,1600219188.011,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670014E+00,1.9858248371E+00,4.0279476607E+02,4.0332699040E+02,8.2887056182E-02
2020-09-16,01:19:48.032,259.05541704,6217.330009,260.05541704,1600219188.032,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670014E+00,1.9858259285E+00,4.0279476607E+02,4.0332725980E+02,8.2970917403E-02
2020-09-16,01:19:48.052,259.05541728,6217.330015,260.05541728,1600219188.053,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670014E+00,1.9858270200E+00,4.0280107754E+02,4.0333384902E+02,8.2970917403E-02
2020-09-16,01:19:48.078,259.05541758,6217.330022,260.05541758,1600219188.079,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908234E+00,1.9863514124E+00,4.0280107754E+02,4.0333384902E+02,8.2970917403E-02
2020-09-16,01:19:48.101,259.05541784,6217.330028,260.05541784,1600219188.101,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908234E+00,1.9863501576E+00,4.0280107754E+02,4.0333353938E+02,8.2874529762E-02
2020-09-16,01:19:48.122,259.05541809,6217.330034,260.05541809,1600219188.123,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908234E+00,1.9863489027E+00,4.0278698092E+02,4.0331911450E+02,8.2874529762E-02
2020-09-16,01:19:48.153,259.05541844,6217.330043,260.05541844,1600219188.153,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178810E+00,1.9859755547E+00,4.0278698092E+02,4.0331911450E+02,8.2874529762E-02
2020-09-16,01:19:48.174,259.05541868,6217.330048,260.05541868,1600219188.174,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178810E+00,1.9859764027E+00,4.0278698092E+02,4.0331932378E+02,8.2939679916E-02
2020-09-16,01:19:48.194,259.05541892,6217.330054,260.05541892,1600219188.195,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838178810E+00,1.9859772507E+00,4.0281804067E+02,4.0335063388E+02,8.2939679916E-02
2020-09-16,01:19:48.220,259.05541922,6217.330061,260.05541922,1600219188.221,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504001E+00,1.9856093698E+00,4.0281804067E+02,4.0335063388E+02,8.2939679916E-02
2020-09-16,01:19:48.242,259.05541947,6217.330067,260.05541947,1600219188.242,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504001E+00,1.9856088040E+00,4.0281804067E+02,4.0335049419E+02,8.2896199876E-02
2020-09-16,01:19:48.263,259.05541972,6217.330073,260.05541972,1600219188.264,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504001E+00,1.9856082381E+00,4.0272996351E+02,4.0326216096E+02,8.2896199876E-02
2020-09-16,01:19:48.298,259.05542012,6217.330083,260.05542012,1600219188.298,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825699805E+00,1.9847268607E+00,4.0272996351E+02,4.0326216096E+02,8.2896199876E-02
2020-09-16,01:19:48.323,259.05542042,6217.330090,260.05542042,1600219188.324,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825699805E+00,1.9847264608E+00,4.0272996351E+02,4.0326206222E+02,8.2865456689E-02
2020-09-16,01:19:48.345,259.05542066,6217.330096,260.05542066,1600219188.345,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825699805E+00,1.9847260609E+00,4.0279102882E+02,4.0332310945E+02,8.2865456689E-02
2020-09-16,01:19:48.374,259.05542100,6217.330104,260.05542100,1600219188.374,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617474E+00,1.9853184714E+00,4.0279102882E+02,4.0332310945E+02,8.2865456689E-02
2020-09-16,01:19:48.394,259.05542124,6217.330110,260.05542124,1600219188.395,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617474E+00,1.9853174118E+00,4.0279102882E+02,4.0332284786E+02,8.2784024176E-02
2020-09-16,01:19:48.415,259.05542148,6217.330116,260.05542148,1600219188.416,0,963,1.5149528503E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617474E+00,1.9853163522E+00,4.0276998443E+02,4.0330151411E+02,8.2784024176E-02
2020-09-16,01:19:48.441,259.05542178,6217.330123,260.05542178,1600219188.442,0,963,1.5148995667E+02,6.0000144958E+01,2.6275000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611197E+00,1.9862167016E+00,4.0276998443E+02,4.0330151411E+02,8.2784024176E-02
2020-09-16,01:19:48.463,259.05542204,6217.330129,260.05542204,1600219188.464,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611197E+00,1.9862196825E+00,4.0276998443E+02,4.0330224968E+02,8.3013017591E-02
2020-09-16,01:19:48.484,259.05542228,6217.330135,260.05542228,1600219188.485,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611197E+00,1.9862226635E+00,4.0285219279E+02,4.0338530240E+02,8.3013017591E-02
2020-09-16,01:19:48.513,259.05542262,6217.330143,260.05542262,1600219188.514,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450847E+00,1.9854057395E+00,4.0285219279E+02,4.0338530240E+02,8.3013017591E-02
2020-09-16,01:19:48.535,259.05542286,6217.330149,260.05542286,1600219188.535,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450847E+00,1.9854049238E+00,4.0285219279E+02,4.0338510101E+02,8.2950334421E-02
2020-09-16,01:19:48.555,259.05542310,6217.330154,260.05542310,1600219188.556,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450847E+00,1.9854041082E+00,4.0274978972E+02,4.0328236113E+02,8.2950334421E-02
2020-09-16,01:19:48.584,259.05542343,6217.330162,260.05542343,1600219188.584,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569717E+00,1.9853158992E+00,4.0274978972E+02,4.0328236113E+02,8.2950334421E-02
2020-09-16,01:19:48.605,259.05542368,6217.330168,260.05542368,1600219188.606,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569717E+00,1.9853133659E+00,4.0274978972E+02,4.0328173577E+02,8.2755639461E-02
2020-09-16,01:19:48.627,259.05542392,6217.330174,260.05542392,1600219188.627,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831569717E+00,1.9853108326E+00,4.0281978624E+02,4.0335119927E+02,8.2755639461E-02
2020-09-16,01:19:48.653,259.05542422,6217.330181,260.05542422,1600219188.653,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714888E+00,1.9854254741E+00,4.0281978624E+02,4.0335119927E+02,8.2755639461E-02
2020-09-16,01:19:48.684,259.05542458,6217.330190,260.05542458,1600219188.684,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714888E+00,1.9854282539E+00,4.0281978624E+02,4.0335188557E+02,8.2969267965E-02
2020-09-16,01:19:48.716,259.05542495,6217.330199,260.05542495,1600219188.716,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832714888E+00,1.9854310337E+00,4.0280017464E+02,4.0333293432E+02,8.2969267965E-02
2020-09-16,01:19:48.742,259.05542525,6217.330206,260.05542525,1600219188.742,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824286117E+00,1.9845872389E+00,4.0280017464E+02,4.0333293432E+02,8.2969267965E-02
2020-09-16,01:19:48.763,259.05542551,6217.330212,260.05542551,1600219188.764,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824286117E+00,1.9845864386E+00,4.0280017464E+02,4.0333273668E+02,8.2907744028E-02
2020-09-16,01:19:48.785,259.05542575,6217.330218,260.05542575,1600219188.785,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824286117E+00,1.9845856384E+00,4.0274443842E+02,4.0327672915E+02,8.2907744028E-02
2020-09-16,01:19:48.812,259.05542608,6217.330226,260.05542608,1600219188.813,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131968E+00,1.9845702067E+00,4.0274443842E+02,4.0327672915E+02,8.2907744028E-02
2020-09-16,01:19:48.835,259.05542633,6217.330232,260.05542633,1600219188.835,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131968E+00,1.9845710829E+00,4.0274443842E+02,4.0327694554E+02,8.2975112185E-02
2020-09-16,01:19:48.855,259.05542656,6217.330238,260.05542656,1600219188.855,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824131968E+00,1.9845719591E+00,4.0279853991E+02,4.0333133498E+02,8.2975112185E-02
2020-09-16,01:19:48.884,259.05542691,6217.330246,260.05542691,1600219188.885,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759253E+00,1.9844345382E+00,4.0279853991E+02,4.0333133498E+02,8.2975112185E-02
2020-09-16,01:19:48.907,259.05542718,6217.330252,260.05542718,1600219188.908,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759253E+00,1.9844331787E+00,4.0279853991E+02,4.0333099919E+02,8.2870582880E-02
2020-09-16,01:19:48.928,259.05542742,6217.330258,260.05542742,1600219188.929,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759253E+00,1.9844318192E+00,4.0261682377E+02,4.0314870720E+02,8.2870582880E-02
2020-09-16,01:19:48.957,259.05542775,6217.330266,260.05542775,1600219188.958,0,963,1.5148640442E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924028E+00,1.9855495110E+00,4.0261682377E+02,4.0314870720E+02,8.2870582880E-02
2020-09-16,01:19:48.980,259.05542802,6217.330272,260.05542802,1600219188.981,0,963,1.5150082906E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924028E+00,1.9855504670E+00,4.0261682377E+02,4.0314894310E+02,8.2944048788E-02
2020-09-16,01:19:49.007,259.05542833,6217.330280,260.05542833,1600219189.008,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924028E+00,1.9855514230E+00,4.0281022905E+02,4.0334284000E+02,8.2944048788E-02
2020-09-16,01:19:49.039,259.05542870,6217.330289,260.05542870,1600219189.040,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827820195E+00,1.9849403753E+00,4.0281022905E+02,4.0334284000E+02,8.2944048788E-02
2020-09-16,01:19:49.061,259.05542895,6217.330295,260.05542895,1600219189.061,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827820195E+00,1.9849423306E+00,4.0281022905E+02,4.0334332284E+02,8.3094351244E-02
2020-09-16,01:19:49.082,259.05542919,6217.330301,260.05542919,1600219189.082,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827820195E+00,1.9849442860E+00,4.0270774248E+02,4.0324118336E+02,8.3094351244E-02
2020-09-16,01:19:49.111,259.05542953,6217.330309,260.05542953,1600219189.111,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141216E+00,1.9855770774E+00,4.0270774248E+02,4.0324118336E+02,8.3094351244E-02
2020-09-16,01:19:49.131,259.05542977,6217.330314,260.05542977,1600219189.132,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141216E+00,1.9855753019E+00,4.0270774248E+02,4.0324074517E+02,8.2957915002E-02
2020-09-16,01:19:49.153,259.05543001,6217.330320,260.05543001,1600219189.153,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141216E+00,1.9855735264E+00,4.0286596747E+02,4.0339874122E+02,8.2957915002E-02
2020-09-16,01:19:49.181,259.05543035,6217.330328,260.05543035,1600219189.182,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107946E+00,1.9859706312E+00,4.0286596747E+02,4.0339874122E+02,8.2957915002E-02
2020-09-16,01:19:49.203,259.05543059,6217.330334,260.05543059,1600219189.203,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107946E+00,1.9859695645E+00,4.0286596747E+02,4.0339847790E+02,8.2875960708E-02
2020-09-16,01:19:49.223,259.05543083,6217.330340,260.05543083,1600219189.224,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107946E+00,1.9859684978E+00,4.0277984714E+02,4.0331198048E+02,8.2875960708E-02
2020-09-16,01:19:49.250,259.05543113,6217.330347,260.05543113,1600219189.250,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621889E+00,1.9855194042E+00,4.0277984714E+02,4.0331198048E+02,8.2875960708E-02
2020-09-16,01:19:49.270,259.05543138,6217.330353,260.05543138,1600219189.271,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621889E+00,1.9855166091E+00,4.0277984714E+02,4.0331129052E+02,8.2661169164E-02
2020-09-16,01:19:49.292,259.05543163,6217.330359,260.05543163,1600219189.293,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833621889E+00,1.9855138140E+00,4.0270200570E+02,4.0323265654E+02,8.2661169164E-02
2020-09-16,01:19:49.321,259.05543196,6217.330367,260.05543196,1600219189.321,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484509E+00,1.9856001696E+00,4.0270200570E+02,4.0323265654E+02,8.2661169164E-02
2020-09-16,01:19:49.342,259.05543220,6217.330373,260.05543220,1600219189.342,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484509E+00,1.9856023834E+00,4.0270200570E+02,4.0323320289E+02,8.2831284672E-02
2020-09-16,01:19:49.362,259.05543244,6217.330379,260.05543244,1600219189.363,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484509E+00,1.9856045972E+00,4.0273820990E+02,4.0327000124E+02,8.2831284672E-02
2020-09-16,01:19:49.394,259.05543281,6217.330387,260.05543281,1600219189.395,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288934E+00,1.9856851271E+00,4.0273820990E+02,4.0327000124E+02,8.2831284672E-02
2020-09-16,01:19:49.421,259.05543311,6217.330395,260.05543311,1600219189.421,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288934E+00,1.9856852394E+00,4.0273820990E+02,4.0327002894E+02,8.2839907706E-02
2020-09-16,01:19:49.441,259.05543336,6217.330401,260.05543336,1600219189.442,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288934E+00,1.9856853516E+00,4.0281551472E+02,4.0334746354E+02,8.2839907706E-02
2020-09-16,01:19:49.470,259.05543369,6217.330409,260.05543369,1600219189.471,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938785E+00,1.9855501900E+00,4.0281551472E+02,4.0334746354E+02,8.2839907706E-02
2020-09-16,01:19:49.493,259.05543395,6217.330415,260.05543395,1600219189.493,0,963,1.5150804138E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938785E+00,1.9855526333E+00,4.0281551472E+02,4.0334806672E+02,8.3027665065E-02
2020-09-16,01:19:49.513,259.05543418,6217.330420,260.05543418,1600219189.513,0,963,1.5151306915E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938785E+00,1.9855550766E+00,4.0277592596E+02,4.0330902874E+02,8.3027665065E-02
2020-09-16,01:19:49.542,259.05543451,6217.330428,260.05543451,1600219189.542,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520748E+00,1.9865143170E+00,4.0277592596E+02,4.0330902874E+02,8.3027665065E-02
2020-09-16,01:19:49.563,259.05543477,6217.330434,260.05543477,1600219189.564,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520748E+00,1.9865140872E+00,4.0277592596E+02,4.0330897205E+02,8.3010017878E-02
2020-09-16,01:19:49.585,259.05543501,6217.330440,260.05543501,1600219189.585,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520748E+00,1.9865138575E+00,4.0279691234E+02,4.0332992952E+02,8.3010017878E-02
2020-09-16,01:19:49.611,259.05543531,6217.330448,260.05543531,1600219189.611,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810221E+00,1.9851413112E+00,4.0279691234E+02,4.0332992952E+02,8.3010017878E-02
2020-09-16,01:19:49.631,259.05543556,6217.330453,260.05543556,1600219189.632,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810221E+00,1.9851397003E+00,4.0279691234E+02,4.0332953178E+02,8.2886204273E-02
2020-09-16,01:19:49.653,259.05543580,6217.330459,260.05543580,1600219189.653,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810221E+00,1.9851380894E+00,4.0291336259E+02,4.0344573816E+02,8.2886204273E-02
2020-09-16,01:19:49.678,259.05543610,6217.330466,260.05543610,1600219189.679,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588272E+00,1.9848155440E+00,4.0291336259E+02,4.0344573816E+02,8.2886204273E-02
2020-09-16,01:19:49.700,259.05543635,6217.330472,260.05543635,1600219189.701,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588272E+00,1.9848191253E+00,4.0291336259E+02,4.0344662281E+02,8.3161511362E-02
2020-09-16,01:19:49.720,259.05543659,6217.330478,260.05543659,1600219189.721,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588272E+00,1.9848227066E+00,4.0277254142E+02,4.0330649961E+02,8.3161511362E-02
2020-09-16,01:19:49.750,259.05543692,6217.330486,260.05543692,1600219189.750,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047615E+00,1.9854693459E+00,4.0277254142E+02,4.0330649961E+02,8.3161511362E-02
2020-09-16,01:19:49.782,259.05543729,6217.330495,260.05543729,1600219189.782,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047615E+00,1.9854633702E+00,4.0277254142E+02,4.0330502448E+02,8.2702290420E-02
2020-09-16,01:19:49.813,259.05543766,6217.330504,260.05543766,1600219189.814,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047615E+00,1.9854573945E+00,4.0268892653E+02,4.0321982427E+02,8.2702290420E-02
2020-09-16,01:19:49.842,259.05543799,6217.330512,260.05543799,1600219189.842,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066917E+00,1.9848586755E+00,4.0268892653E+02,4.0321982427E+02,8.2702290420E-02
2020-09-16,01:19:49.864,259.05543824,6217.330518,260.05543824,1600219189.864,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066917E+00,1.9848609503E+00,4.0268892653E+02,4.0322038584E+02,8.2877154571E-02
2020-09-16,01:19:49.884,259.05543847,6217.330523,260.05543847,1600219189.884,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827066917E+00,1.9848632251E+00,4.0281433102E+02,4.0334651759E+02,8.2877154571E-02
2020-09-16,01:19:49.913,259.05543881,6217.330531,260.05543881,1600219189.913,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824676195E+00,1.9846238929E+00,4.0281433102E+02,4.0334651759E+02,8.2877154571E-02
2020-09-16,01:19:49.934,259.05543906,6217.330537,260.05543906,1600219189.935,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824676195E+00,1.9846229634E+00,4.0281433102E+02,4.0334628803E+02,8.2805695723E-02
2020-09-16,01:19:49.956,259.05543931,6217.330543,260.05543931,1600219189.956,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824676195E+00,1.9846220339E+00,4.0282252977E+02,4.0335426804E+02,8.2805695723E-02
2020-09-16,01:19:49.983,259.05543963,6217.330551,260.05543963,1600219189.984,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827778606E+00,1.9849326121E+00,4.0282252977E+02,4.0335426804E+02,8.2805695723E-02
2020-09-16,01:19:50.006,259.05543988,6217.330557,260.05543988,1600219190.006,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827778606E+00,1.9849319294E+00,4.0282252977E+02,4.0335409944E+02,8.2753214916E-02
2020-09-16,01:19:50.026,259.05544013,6217.330563,260.05544013,1600219190.027,0,963,1.5151809692E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827778606E+00,1.9849312466E+00,4.0290182788E+02,4.0343333357E+02,8.2753214916E-02
2020-09-16,01:19:50.055,259.05544045,6217.330571,260.05544045,1600219190.055,0,963,1.5149958038E+02,6.0000129700E+01,2.6250000000E+01,6.0219993591E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181323E+00,1.9855722137E+00,4.0290182788E+02,4.0343333357E+02,8.2753214916E-02
2020-09-16,01:19:50.078,259.05544072,6217.330577,260.05544072,1600219190.078,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181323E+00,1.9855754198E+00,4.0290182788E+02,4.0343412519E+02,8.2999580096E-02
2020-09-16,01:19:50.107,259.05544105,6217.330585,260.05544105,1600219190.107,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181323E+00,1.9855786258E+00,4.0275995668E+02,4.0329285790E+02,8.2999580096E-02
2020-09-16,01:19:50.140,259.05544144,6217.330594,260.05544144,1600219190.140,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468350E+00,1.9855072509E+00,4.0275995668E+02,4.0329285790E+02,8.2999580096E-02
2020-09-16,01:19:50.161,259.05544168,6217.330600,260.05544168,1600219190.161,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468350E+00,1.9855048220E+00,4.0275995668E+02,4.0329225836E+02,8.2812929301E-02
2020-09-16,01:19:50.181,259.05544192,6217.330606,260.05544192,1600219190.182,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468350E+00,1.9855023931E+00,4.0277988636E+02,4.0331161481E+02,8.2812929301E-02
2020-09-16,01:19:50.210,259.05544226,6217.330614,260.05544226,1600219190.211,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869690E+00,1.9855425707E+00,4.0277988636E+02,4.0331161481E+02,8.2812929301E-02
2020-09-16,01:19:50.232,259.05544250,6217.330620,260.05544250,1600219190.232,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869690E+00,1.9855433093E+00,4.0277988636E+02,4.0331179713E+02,8.2869686249E-02
2020-09-16,01:19:50.253,259.05544274,6217.330626,260.05544274,1600219190.253,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869690E+00,1.9855440479E+00,4.0276268636E+02,4.0329475672E+02,8.2869686249E-02
2020-09-16,01:19:50.279,259.05544304,6217.330633,260.05544304,1600219190.279,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261465E+00,1.9859837031E+00,4.0276268636E+02,4.0329475672E+02,8.2869686249E-02
2020-09-16,01:19:50.301,259.05544330,6217.330639,260.05544330,1600219190.301,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261465E+00,1.9859846456E+00,4.0276268636E+02,4.0329498932E+02,8.2942100864E-02
2020-09-16,01:19:50.321,259.05544353,6217.330645,260.05544353,1600219190.321,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261465E+00,1.9859855882E+00,4.0282358896E+02,4.0335620505E+02,8.2942100864E-02
2020-09-16,01:19:50.349,259.05544387,6217.330653,260.05544387,1600219190.350,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961320E+00,1.9848543436E+00,4.0282358896E+02,4.0335620505E+02,8.2942100864E-02
2020-09-16,01:19:50.371,259.05544411,6217.330659,260.05544411,1600219190.371,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961320E+00,1.9848549828E+00,4.0282358896E+02,4.0335636291E+02,8.2991239086E-02
2020-09-16,01:19:50.392,259.05544436,6217.330665,260.05544436,1600219190.393,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961320E+00,1.9848556220E+00,4.0284843297E+02,4.0338139766E+02,8.2991239086E-02
2020-09-16,01:19:50.421,259.05544469,6217.330673,260.05544469,1600219190.421,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306991E+00,1.9849903357E+00,4.0284843297E+02,4.0338139766E+02,8.2991239086E-02
2020-09-16,01:19:50.443,259.05544494,6217.330679,260.05544494,1600219190.443,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306991E+00,1.9849895583E+00,4.0284843297E+02,4.0338120569E+02,8.2931485782E-02
2020-09-16,01:19:50.463,259.05544517,6217.330684,260.05544517,1600219190.463,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306991E+00,1.9849887810E+00,4.0283118317E+02,4.0336374110E+02,8.2931485782E-02
2020-09-16,01:19:50.497,259.05544558,6217.330694,260.05544558,1600219190.498,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043004E+00,1.9863638773E+00,4.0283118317E+02,4.0336374110E+02,8.2931485782E-02
2020-09-16,01:19:50.523,259.05544588,6217.330701,260.05544588,1600219190.524,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043004E+00,1.9863641260E+00,4.0283118317E+02,4.0336380248E+02,8.2950590910E-02
2020-09-16,01:19:50.545,259.05544612,6217.330707,260.05544612,1600219190.545,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043004E+00,1.9863643748E+00,4.0269889152E+02,4.0323139727E+02,8.2950590910E-02
2020-09-16,01:19:50.573,259.05544646,6217.330715,260.05544646,1600219190.574,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151821E+00,1.9858747240E+00,4.0269889152E+02,4.0323139727E+02,8.2950590910E-02
2020-09-16,01:19:50.595,259.05544671,6217.330721,260.05544671,1600219190.596,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151821E+00,1.9858748405E+00,4.0269889152E+02,4.0323142602E+02,8.2959542336E-02
2020-09-16,01:19:50.615,259.05544694,6217.330727,260.05544694,1600219190.616,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151821E+00,1.9858749570E+00,4.0278739907E+02,4.0332007937E+02,8.2959542336E-02
2020-09-16,01:19:50.641,259.05544725,6217.330734,260.05544725,1600219190.642,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388868E+00,1.9858986875E+00,4.0278739907E+02,4.0332007937E+02,8.2959542336E-02
2020-09-16,01:19:50.664,259.05544750,6217.330740,260.05544750,1600219190.664,0,963,1.5148106384E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388868E+00,1.9858991763E+00,4.0278739907E+02,4.0332020001E+02,8.2997098494E-02
2020-09-16,01:19:50.684,259.05544773,6217.330746,260.05544773,1600219190.684,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388868E+00,1.9858996651E+00,4.0282865847E+02,4.0336163464E+02,8.2997098494E-02
2020-09-16,01:19:50.716,259.05544810,6217.330754,260.05544810,1600219190.716,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018090E+00,1.9853620023E+00,4.0282865847E+02,4.0336163464E+02,8.2997098494E-02
2020-09-16,01:19:50.736,259.05544834,6217.330760,260.05544834,1600219190.737,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018090E+00,1.9853623059E+00,4.0282865847E+02,4.0336170960E+02,8.3020430213E-02
2020-09-16,01:19:50.757,259.05544859,6217.330766,260.05544859,1600219190.758,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018090E+00,1.9853626095E+00,4.0277645420E+02,4.0330951120E+02,8.3020430213E-02
2020-09-16,01:19:50.786,259.05544892,6217.330774,260.05544892,1600219190.787,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978705E+00,1.9854587757E+00,4.0277645420E+02,4.0330951120E+02,8.3020430213E-02
2020-09-16,01:19:50.808,259.05544917,6217.330780,260.05544917,1600219190.808,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978705E+00,1.9854577523E+00,4.0277645420E+02,4.0330925858E+02,8.2941785413E-02
2020-09-16,01:19:50.828,259.05544941,6217.330786,260.05544941,1600219190.829,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832978705E+00,1.9854567289E+00,4.0279518821E+02,4.0332776473E+02,8.2941785413E-02
2020-09-16,01:19:50.858,259.05544975,6217.330794,260.05544975,1600219190.858,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649578E+00,1.9852235627E+00,4.0279518821E+02,4.0332776473E+02,8.2941785413E-02
2020-09-16,01:19:50.894,259.05545016,6217.330804,260.05545016,1600219190.894,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649578E+00,1.9852263027E+00,4.0279518821E+02,4.0332844124E+02,8.3152381016E-02
2020-09-16,01:19:50.927,259.05545054,6217.330813,260.05545054,1600219190.927,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649578E+00,1.9852290428E+00,4.0274144254E+02,4.0327530085E+02,8.3152381016E-02
2020-09-16,01:19:50.953,259.05545086,6217.330821,260.05545086,1600219190.954,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297482E+00,1.9848934675E+00,4.0274144254E+02,4.0327530085E+02,8.3152381016E-02
2020-09-16,01:19:50.976,259.05545112,6217.330827,260.05545112,1600219190.977,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297482E+00,1.9848916401E+00,4.0274144254E+02,4.0327484967E+02,8.3011914486E-02
2020-09-16,01:19:50.997,259.05545137,6217.330833,260.05545137,1600219190.998,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827297482E+00,1.9848898128E+00,4.0279227287E+02,4.0332529609E+02,8.3011914486E-02
2020-09-16,01:19:51.026,259.05545169,6217.330841,260.05545169,1600219191.026,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375162E+00,1.9847974803E+00,4.0279227287E+02,4.0332529609E+02,8.3011914486E-02
2020-09-16,01:19:51.048,259.05545194,6217.330847,260.05545194,1600219191.048,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375162E+00,1.9847966461E+00,4.0279227287E+02,4.0332509010E+02,8.2947787318E-02
2020-09-16,01:19:51.069,259.05545219,6217.330853,260.05545219,1600219191.069,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826375162E+00,1.9847958119E+00,4.0273490585E+02,4.0326744122E+02,8.2947787318E-02
2020-09-16,01:19:51.098,259.05545252,6217.330861,260.05545252,1600219191.098,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402090E+00,1.9857995963E+00,4.0273490585E+02,4.0326744122E+02,8.2947787318E-02
2020-09-16,01:19:51.118,259.05545277,6217.330866,260.05545277,1600219191.119,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402090E+00,1.9858006671E+00,4.0273490585E+02,4.0326770547E+02,8.3030059665E-02
2020-09-16,01:19:51.140,259.05545301,6217.330872,260.05545301,1600219191.140,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402090E+00,1.9858017378E+00,4.0281707652E+02,4.0335024915E+02,8.3030059665E-02
2020-09-16,01:19:51.168,259.05545334,6217.330880,260.05545334,1600219191.169,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570980E+00,1.9855183183E+00,4.0281707652E+02,4.0335024915E+02,8.3030059665E-02
2020-09-16,01:19:51.194,259.05545365,6217.330887,260.05545365,1600219191.195,0,963,1.5147573853E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570980E+00,1.9855149320E+00,4.0281707652E+02,4.0334941318E+02,8.2769841018E-02
2020-09-16,01:19:51.221,259.05545396,6217.330895,260.05545396,1600219191.222,0,963,1.5149668121E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833570980E+00,1.9855115458E+00,4.0277612572E+02,4.0330757239E+02,8.2769841018E-02
2020-09-16,01:19:51.257,259.05545437,6217.330905,260.05545437,1600219191.258,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466574E+00,1.9860016370E+00,4.0277612572E+02,4.0330757239E+02,8.2769841018E-02
2020-09-16,01:19:51.279,259.05545462,6217.330911,260.05545462,1600219191.279,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466574E+00,1.9860035292E+00,4.0277612572E+02,4.0330803936E+02,8.2915214659E-02
2020-09-16,01:19:51.301,259.05545487,6217.330917,260.05545487,1600219191.301,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466574E+00,1.9860054215E+00,4.0272182884E+02,4.0325413768E+02,8.2915214659E-02
2020-09-16,01:19:51.328,259.05545520,6217.330925,260.05545520,1600219191.329,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050564E+00,1.9867646458E+00,4.0272182884E+02,4.0325413768E+02,8.2915214659E-02
2020-09-16,01:19:51.351,259.05545545,6217.330931,260.05545545,1600219191.351,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050564E+00,1.9867664066E+00,4.0272182884E+02,4.0325457200E+02,8.3050442280E-02
2020-09-16,01:19:51.371,259.05545568,6217.330936,260.05545568,1600219191.371,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050564E+00,1.9867681674E+00,4.0281484315E+02,4.0334814379E+02,8.3050442280E-02
2020-09-16,01:19:51.398,259.05545600,6217.330944,260.05545600,1600219191.398,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588444E+00,1.9855205971E+00,4.0281484315E+02,4.0334814379E+02,8.3050442280E-02
2020-09-16,01:19:51.418,259.05545624,6217.330950,260.05545624,1600219191.419,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588444E+00,1.9855189490E+00,4.0281484315E+02,4.0334773692E+02,8.2923792829E-02
2020-09-16,01:19:51.440,259.05545648,6217.330956,260.05545648,1600219191.440,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588444E+00,1.9855173009E+00,4.0280570143E+02,4.0333817625E+02,8.2923792829E-02
2020-09-16,01:19:51.469,259.05545682,6217.330964,260.05545682,1600219191.469,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405304E+00,1.9856991847E+00,4.0280570143E+02,4.0333817625E+02,8.2923792829E-02
2020-09-16,01:19:51.490,259.05545706,6217.330969,260.05545706,1600219191.490,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405304E+00,1.9856987392E+00,4.0280570143E+02,4.0333806631E+02,8.2889568309E-02
2020-09-16,01:19:51.510,259.05545730,6217.330975,260.05545730,1600219191.511,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405304E+00,1.9856982938E+00,4.0286425723E+02,4.0339658953E+02,8.2889568309E-02
2020-09-16,01:19:51.539,259.05545764,6217.330983,260.05545764,1600219191.540,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320244E+00,1.9857898874E+00,4.0286425723E+02,4.0339658953E+02,8.2889568309E-02
2020-09-16,01:19:51.561,259.05545788,6217.330989,260.05545788,1600219191.561,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320244E+00,1.9857893331E+00,4.0286425723E+02,4.0339645270E+02,8.2846979364E-02
2020-09-16,01:19:51.582,259.05545814,6217.330995,260.05545814,1600219191.583,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320244E+00,1.9857887788E+00,4.0268931600E+02,4.0322114359E+02,8.2846979364E-02
2020-09-16,01:19:51.618,259.05545855,6217.331005,260.05545855,1600219191.619,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088287E+00,1.9860658841E+00,4.0268931600E+02,4.0322114359E+02,8.2846979364E-02
2020-09-16,01:19:51.644,259.05545885,6217.331012,260.05545885,1600219191.645,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088287E+00,1.9860669980E+00,4.0268931600E+02,4.0322141844E+02,8.2932559382E-02
2020-09-16,01:19:51.665,259.05545910,6217.331018,260.05545910,1600219191.666,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088287E+00,1.9860681120E+00,4.0274981175E+02,4.0328226901E+02,8.2932559382E-02
2020-09-16,01:19:51.696,259.05545944,6217.331027,260.05545944,1600219191.696,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502597E+00,1.9859093704E+00,4.0274981175E+02,4.0328226901E+02,8.2932559382E-02
2020-09-16,01:19:51.716,259.05545968,6217.331032,260.05545968,1600219191.716,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502597E+00,1.9859117738E+00,4.0274981175E+02,4.0328286213E+02,8.3117218703E-02
2020-09-16,01:19:51.736,259.05545992,6217.331038,260.05545992,1600219191.737,0,963,1.5150831604E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502597E+00,1.9859141773E+00,4.0269690159E+02,4.0323047500E+02,8.3117218703E-02
2020-09-16,01:19:51.763,259.05546023,6217.331046,260.05546023,1600219191.764,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826268316E+00,1.9847895237E+00,4.0269690159E+02,4.0323047500E+02,8.3117218703E-02
2020-09-16,01:19:51.785,259.05546047,6217.331051,260.05546047,1600219191.785,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826268316E+00,1.9847880163E+00,4.0269690159E+02,4.0323010284E+02,8.3001337847E-02
2020-09-16,01:19:51.805,259.05546072,6217.331057,260.05546072,1600219191.806,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826268316E+00,1.9847865089E+00,4.0269900587E+02,4.0323183773E+02,8.3001337847E-02
2020-09-16,01:19:51.834,259.05546104,6217.331065,260.05546104,1600219191.834,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043694E+00,1.9851644580E+00,4.0269900587E+02,4.0323183773E+02,8.3001337847E-02
2020-09-16,01:19:51.855,259.05546130,6217.331071,260.05546130,1600219191.856,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043694E+00,1.9851652215E+00,4.0269900587E+02,4.0323202620E+02,8.3060018931E-02
2020-09-16,01:19:51.877,259.05546154,6217.331077,260.05546154,1600219191.877,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043694E+00,1.9851659850E+00,4.0276918211E+02,4.0330248382E+02,8.3060018931E-02
2020-09-16,01:19:51.904,259.05546185,6217.331084,260.05546185,1600219191.904,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226957E+00,1.9850842222E+00,4.0276918211E+02,4.0330248382E+02,8.3060018931E-02
2020-09-16,01:19:51.924,259.05546208,6217.331090,260.05546208,1600219191.924,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226957E+00,1.9850850031E+00,4.0276918211E+02,4.0330267661E+02,8.3120039111E-02
2020-09-16,01:19:51.944,259.05546233,6217.331096,260.05546233,1600219191.945,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829226957E+00,1.9850857840E+00,4.0258616110E+02,4.0311960589E+02,8.3120039111E-02
2020-09-16,01:19:51.973,259.05546266,6217.331104,260.05546266,1600219191.974,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463464E+00,1.9854097877E+00,4.0258616110E+02,4.0311960589E+02,8.3120039111E-02
2020-09-16,01:19:52.006,259.05546303,6217.331113,260.05546303,1600219192.006,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463464E+00,1.9854074635E+00,4.0258616110E+02,4.0311903240E+02,8.2941423238E-02
2020-09-16,01:19:52.038,259.05546340,6217.331122,260.05546340,1600219192.038,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463464E+00,1.9854051393E+00,4.0276580771E+02,4.0329834306E+02,8.2941423238E-02
2020-09-16,01:19:52.065,259.05546373,6217.331129,260.05546373,1600219192.066,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550607E+00,1.9857141897E+00,4.0276580771E+02,4.0329834306E+02,8.2941423238E-02
2020-09-16,01:19:52.086,259.05546397,6217.331135,260.05546397,1600219192.087,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550607E+00,1.9857145711E+00,4.0276580771E+02,4.0329843720E+02,8.2970733099E-02
2020-09-16,01:19:52.109,259.05546424,6217.331142,260.05546424,1600219192.110,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550607E+00,1.9857149526E+00,4.0280202007E+02,4.0333479160E+02,8.2970733099E-02
2020-09-16,01:19:52.137,259.05546455,6217.331149,260.05546455,1600219192.137,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463321E+00,1.9859064322E+00,4.0280202007E+02,4.0333479160E+02,8.2970733099E-02
2020-09-16,01:19:52.157,259.05546479,6217.331155,260.05546479,1600219192.158,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463321E+00,1.9859013317E+00,4.0280202007E+02,4.0333353272E+02,8.2578856799E-02
2020-09-16,01:19:52.178,259.05546503,6217.331161,260.05546503,1600219192.179,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463321E+00,1.9858962312E+00,4.0275050343E+02,4.0328068940E+02,8.2578856799E-02
2020-09-16,01:19:52.206,259.05546535,6217.331168,260.05546535,1600219192.206,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318661E+00,1.9859818579E+00,4.0275050343E+02,4.0328068940E+02,8.2578856799E-02
2020-09-16,01:19:52.226,259.05546559,6217.331174,260.05546559,1600219192.227,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318661E+00,1.9859875509E+00,4.0275050343E+02,4.0328209428E+02,8.3016243711E-02
2020-09-16,01:19:52.247,259.05546583,6217.331180,260.05546583,1600219192.248,0,963,1.5150103760E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318661E+00,1.9859932441E+00,4.0291163524E+02,4.0344484424E+02,8.3016243711E-02
2020-09-16,01:19:52.279,259.05546619,6217.331189,260.05546619,1600219192.279,0,963,1.5149944153E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356287E+00,1.9852962481E+00,4.0291163524E+02,4.0344484424E+02,8.3016243711E-02
2020-09-16,01:19:52.301,259.05546645,6217.331195,260.05546645,1600219192.301,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356287E+00,1.9852931683E+00,4.0291163524E+02,4.0344408365E+02,8.2779544003E-02
2020-09-16,01:19:52.326,259.05546675,6217.331202,260.05546675,1600219192.327,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356287E+00,1.9852900885E+00,4.0280739619E+02,4.0333894646E+02,8.2779544003E-02
2020-09-16,01:19:52.358,259.05546711,6217.331211,260.05546711,1600219192.358,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457219E+00,1.9850999753E+00,4.0280739619E+02,4.0333894646E+02,8.2779544003E-02
2020-09-16,01:19:52.378,259.05546735,6217.331216,260.05546735,1600219192.379,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457219E+00,1.9851032611E+00,4.0280739619E+02,4.0333975777E+02,8.3032096373E-02
2020-09-16,01:19:52.400,259.05546759,6217.331222,260.05546759,1600219192.400,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829457219E+00,1.9851065469E+00,4.0283784485E+02,4.0337105806E+02,8.3032096373E-02
2020-09-16,01:19:52.428,259.05546793,6217.331230,260.05546793,1600219192.429,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109801E+00,1.9854722031E+00,4.0283784485E+02,4.0337105806E+02,8.3032096373E-02
2020-09-16,01:19:52.450,259.05546818,6217.331236,260.05546818,1600219192.451,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109801E+00,1.9854703534E+00,4.0283784485E+02,4.0337060138E+02,8.2889948165E-02
2020-09-16,01:19:52.470,259.05546841,6217.331242,260.05546841,1600219192.471,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109801E+00,1.9854685037E+00,4.0280847166E+02,4.0334073269E+02,8.2889948165E-02
2020-09-16,01:19:52.497,259.05546873,6217.331249,260.05546873,1600219192.498,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734382E+00,1.9854309210E+00,4.0280847166E+02,4.0334073269E+02,8.2889948165E-02
2020-09-16,01:19:52.519,259.05546897,6217.331255,260.05546897,1600219192.519,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734382E+00,1.9854316227E+00,4.0280847166E+02,4.0334090593E+02,8.2943875739E-02
2020-09-16,01:19:52.539,259.05546921,6217.331261,260.05546921,1600219192.540,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734382E+00,1.9854323245E+00,4.0274387956E+02,4.0327640166E+02,8.2943875739E-02
2020-09-16,01:19:52.569,259.05546955,6217.331269,260.05546955,1600219192.569,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029044E+00,1.9856620404E+00,4.0274387956E+02,4.0327640166E+02,8.2943875739E-02
2020-09-16,01:19:52.589,259.05546979,6217.331275,260.05546979,1600219192.590,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029044E+00,1.9856639915E+00,4.0274387956E+02,4.0327688321E+02,8.3093798967E-02
2020-09-16,01:19:52.611,259.05547005,6217.331281,260.05547005,1600219192.612,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029044E+00,1.9856659426E+00,4.0273122066E+02,4.0326468909E+02,8.3093798967E-02
2020-09-16,01:19:52.637,259.05547034,6217.331288,260.05547034,1600219192.637,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963868E+00,1.9854591998E+00,4.0273122066E+02,4.0326468909E+02,8.3093798967E-02
2020-09-16,01:19:52.657,259.05547058,6217.331294,260.05547058,1600219192.658,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963868E+00,1.9854553770E+00,4.0273122066E+02,4.0326374552E+02,8.2800023521E-02
2020-09-16,01:19:52.680,259.05547084,6217.331300,260.05547084,1600219192.681,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963868E+00,1.9854515542E+00,4.0269831431E+02,4.0322985217E+02,8.2800023521E-02
2020-09-16,01:19:52.713,259.05547123,6217.331309,260.05547123,1600219192.714,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181095E+00,1.9854733006E+00,4.0269831431E+02,4.0322985217E+02,8.2800023521E-02
2020-09-16,01:19:52.740,259.05547153,6217.331317,260.05547153,1600219192.740,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181095E+00,1.9854748774E+00,4.0269831431E+02,4.0323024134E+02,8.2921200456E-02
2020-09-16,01:19:52.760,259.05547177,6217.331322,260.05547177,1600219192.761,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181095E+00,1.9854764542E+00,4.0275381094E+02,4.0328620051E+02,8.2921200456E-02
2020-09-16,01:19:52.786,259.05547207,6217.331330,260.05547207,1600219192.787,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696070E+00,1.9856281166E+00,4.0275381094E+02,4.0328620051E+02,8.2921200456E-02
2020-09-16,01:19:52.808,259.05547231,6217.331336,260.05547231,1600219192.808,0,963,1.5149305725E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696070E+00,1.9856285415E+00,4.0275381094E+02,4.0328630541E+02,8.2953857224E-02
2020-09-16,01:19:52.828,259.05547256,6217.331341,260.05547256,1600219192.829,0,963,1.5150410461E+02,6.0000114441E+01,2.6300000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696070E+00,1.9856289665E+00,4.0278436073E+02,4.0331700049E+02,8.2953857224E-02
2020-09-16,01:19:52.855,259.05547287,6217.331349,260.05547287,1600219192.856,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733799E+00,1.9854325258E+00,4.0278436073E+02,4.0331700049E+02,8.2953857224E-02
2020-09-16,01:19:52.877,259.05547311,6217.331355,260.05547311,1600219192.877,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733799E+00,1.9854311813E+00,4.0278436073E+02,4.0331666860E+02,8.2850537602E-02
2020-09-16,01:19:52.898,259.05547337,6217.331361,260.05547337,1600219192.899,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733799E+00,1.9854298369E+00,4.0277308056E+02,4.0330504164E+02,8.2850537602E-02
2020-09-16,01:19:52.927,259.05547369,6217.331369,260.05547369,1600219192.927,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545382E+00,1.9858114097E+00,4.0277308056E+02,4.0330504164E+02,8.2850537602E-02
2020-09-16,01:19:52.947,259.05547394,6217.331374,260.05547394,1600219192.948,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545382E+00,1.9858099208E+00,4.0277308056E+02,4.0330467415E+02,8.2736132578E-02
2020-09-16,01:19:52.969,259.05547418,6217.331380,260.05547418,1600219192.969,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545382E+00,1.9858084318E+00,4.0269687039E+02,4.0322799597E+02,8.2736132578E-02
2020-09-16,01:19:52.997,259.05547451,6217.331388,260.05547451,1600219192.998,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682227E+00,1.9862225654E+00,4.0269687039E+02,4.0322799597E+02,8.2736132578E-02
2020-09-16,01:19:53.019,259.05547476,6217.331394,260.05547476,1600219193.019,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682227E+00,1.9862252532E+00,4.0269687039E+02,4.0322865907E+02,8.2942606382E-02
2020-09-16,01:19:53.039,259.05547500,6217.331400,260.05547500,1600219193.040,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840682227E+00,1.9862279411E+00,4.0273009948E+02,4.0326259521E+02,8.2942606382E-02
2020-09-16,01:19:53.068,259.05547532,6217.331408,260.05547532,1600219193.068,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869939E+00,1.9852456441E+00,4.0273009948E+02,4.0326259521E+02,8.2942606382E-02
2020-09-16,01:19:53.101,259.05547571,6217.331417,260.05547571,1600219193.101,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869939E+00,1.9852471011E+00,4.0273009948E+02,4.0326295488E+02,8.3054587677E-02
2020-09-16,01:19:53.131,259.05547606,6217.331426,260.05547606,1600219193.132,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869939E+00,1.9852485582E+00,4.0263002101E+02,4.0316310357E+02,8.3054587677E-02
2020-09-16,01:19:53.158,259.05547638,6217.331433,260.05547638,1600219193.159,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519601E+00,1.9856139221E+00,4.0263002101E+02,4.0316310357E+02,8.3054587677E-02
2020-09-16,01:19:53.180,259.05547662,6217.331439,260.05547662,1600219193.180,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519601E+00,1.9856128059E+00,4.0263002101E+02,4.0316282814E+02,8.2968811727E-02
2020-09-16,01:19:53.200,259.05547686,6217.331445,260.05547686,1600219193.201,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834519601E+00,1.9856116896E+00,4.0275394808E+02,4.0328664369E+02,8.2968811727E-02
2020-09-16,01:19:53.229,259.05547719,6217.331453,260.05547719,1600219193.229,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651599E+00,1.9863256661E+00,4.0275394808E+02,4.0328664369E+02,8.2968811727E-02
2020-09-16,01:19:53.250,259.05547744,6217.331459,260.05547744,1600219193.251,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651599E+00,1.9863241377E+00,4.0275394808E+02,4.0328626659E+02,8.2851409657E-02
2020-09-16,01:19:53.270,259.05547767,6217.331464,260.05547767,1600219193.271,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841651599E+00,1.9863226094E+00,4.0273892331E+02,4.0327084488E+02,8.2851409657E-02
2020-09-16,01:19:53.299,259.05547801,6217.331472,260.05547801,1600219193.300,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852747E+00,1.9852415499E+00,4.0273892331E+02,4.0327084488E+02,8.2851409657E-02
2020-09-16,01:19:53.322,259.05547826,6217.331478,260.05547826,1600219193.322,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852747E+00,1.9852435158E+00,4.0273892331E+02,4.0327133016E+02,8.3002496937E-02
2020-09-16,01:19:53.342,259.05547851,6217.331484,260.05547851,1600219193.343,0,963,1.5150686646E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852747E+00,1.9852454816E+00,4.0277910701E+02,4.0331205230E+02,8.3002496937E-02
2020-09-16,01:19:53.368,259.05547881,6217.331491,260.05547881,1600219193.369,0,963,1.5152316589E+02,6.0000114441E+01,2.6268750000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433815E+00,1.9859043053E+00,4.0277910701E+02,4.0331205230E+02,8.3002496937E-02
2020-09-16,01:19:53.390,259.05547905,6217.331497,260.05547905,1600219193.390,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433815E+00,1.9859030032E+00,4.0277910701E+02,4.0331173096E+02,8.2902458663E-02
2020-09-16,01:19:53.415,259.05547935,6217.331504,260.05547935,1600219193.416,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433815E+00,1.9859017012E+00,4.0284339691E+02,4.0337578447E+02,8.2902458663E-02
2020-09-16,01:19:53.453,259.05547978,6217.331515,260.05547978,1600219193.453,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651838E+00,1.9857233095E+00,4.0284339691E+02,4.0337578447E+02,8.2902458663E-02
2020-09-16,01:19:53.473,259.05548002,6217.331521,260.05548002,1600219193.474,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651838E+00,1.9857229532E+00,4.0284339691E+02,4.0337569651E+02,8.2875077998E-02
2020-09-16,01:19:53.494,259.05548027,6217.331526,260.05548027,1600219193.495,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651838E+00,1.9857225968E+00,4.0282100182E+02,4.0335318386E+02,8.2875077998E-02
2020-09-16,01:19:53.522,259.05548058,6217.331534,260.05548058,1600219193.522,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112424E+00,1.9857687056E+00,4.0282100182E+02,4.0335318386E+02,8.2875077998E-02
2020-09-16,01:19:53.542,259.05548082,6217.331540,260.05548082,1600219193.543,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112424E+00,1.9857701291E+00,4.0282100182E+02,4.0335353524E+02,8.2984454607E-02
2020-09-16,01:19:53.563,259.05548106,6217.331546,260.05548106,1600219193.564,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836112424E+00,1.9857715526E+00,4.0272455731E+02,4.0325731453E+02,8.2984454607E-02
2020-09-16,01:19:53.592,259.05548140,6217.331554,260.05548140,1600219193.593,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856748E+00,1.9859461750E+00,4.0272455731E+02,4.0325731453E+02,8.2984454607E-02
2020-09-16,01:19:53.615,259.05548167,6217.331560,260.05548167,1600219193.616,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856748E+00,1.9859434195E+00,4.0272455731E+02,4.0325663459E+02,8.2772754493E-02
2020-09-16,01:19:53.640,259.05548194,6217.331567,260.05548194,1600219193.640,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856748E+00,1.9859406641E+00,4.0275233157E+02,4.0328376556E+02,8.2772754493E-02
2020-09-16,01:19:53.668,259.05548228,6217.331575,260.05548228,1600219193.669,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488703E+00,1.9857036023E+00,4.0275233157E+02,4.0328376556E+02,8.2772754493E-02
2020-09-16,01:19:53.690,259.05548253,6217.331581,260.05548253,1600219193.691,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488703E+00,1.9857058411E+00,4.0275233157E+02,4.0328431811E+02,8.2944781473E-02
2020-09-16,01:19:53.711,259.05548278,6217.331587,260.05548278,1600219193.712,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488703E+00,1.9857080799E+00,4.0275057587E+02,4.0328311265E+02,8.2944781473E-02
2020-09-16,01:19:53.740,259.05548310,6217.331594,260.05548310,1600219193.740,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014718E+00,1.9854604121E+00,4.0275057587E+02,4.0328311265E+02,8.2944781473E-02
2020-09-16,01:19:53.760,259.05548334,6217.331600,260.05548334,1600219193.761,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014718E+00,1.9854620378E+00,4.0275057587E+02,4.0328351394E+02,8.3069714154E-02
2020-09-16,01:19:53.782,259.05548359,6217.331606,260.05548359,1600219193.782,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014718E+00,1.9854636635E+00,4.0274653265E+02,4.0327986665E+02,8.3069714154E-02
2020-09-16,01:19:53.813,259.05548396,6217.331615,260.05548396,1600219193.814,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415771E+00,1.9854037035E+00,4.0274653265E+02,4.0327986665E+02,8.3069714154E-02
2020-09-16,01:19:53.839,259.05548426,6217.331622,260.05548426,1600219193.840,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415771E+00,1.9854034590E+00,4.0274653265E+02,4.0327980629E+02,8.3050921295E-02
2020-09-16,01:19:53.861,259.05548450,6217.331628,260.05548450,1600219193.861,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415771E+00,1.9854032144E+00,4.0275013032E+02,4.0328334835E+02,8.3050921295E-02
2020-09-16,01:19:53.894,259.05548490,6217.331637,260.05548490,1600219193.895,0,963,1.5152961121E+02,6.0000114441E+01,2.6268750000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391947E+00,1.9851005025E+00,4.0275013032E+02,4.0328334835E+02,8.3050921295E-02
2020-09-16,01:19:53.915,259.05548514,6217.331643,260.05548514,1600219193.916,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391947E+00,1.9850990471E+00,4.0275013032E+02,4.0328298903E+02,8.2939052599E-02
2020-09-16,01:19:53.937,259.05548538,6217.331649,260.05548538,1600219193.937,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391947E+00,1.9850975916E+00,4.0282964352E+02,4.0336224804E+02,8.2939052599E-02
2020-09-16,01:19:53.966,259.05548572,6217.331657,260.05548572,1600219193.966,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416155E+00,1.9859008859E+00,4.0282964352E+02,4.0336224804E+02,8.2939052599E-02
2020-09-16,01:19:53.989,259.05548598,6217.331664,260.05548598,1600219193.989,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416155E+00,1.9859015816E+00,4.0282964352E+02,4.0336241977E+02,8.2992508390E-02
2020-09-16,01:19:54.010,259.05548624,6217.331670,260.05548624,1600219194.011,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416155E+00,1.9859022774E+00,4.0280539402E+02,4.0333830992E+02,8.2992508390E-02
2020-09-16,01:19:54.036,259.05548654,6217.331677,260.05548654,1600219194.037,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557778E+00,1.9857162372E+00,4.0280539402E+02,4.0333830992E+02,8.2992508390E-02
2020-09-16,01:19:54.058,259.05548678,6217.331683,260.05548678,1600219194.058,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557778E+00,1.9857145461E+00,4.0280539402E+02,4.0333789248E+02,8.2862563670E-02
2020-09-16,01:19:54.078,259.05548703,6217.331689,260.05548703,1600219194.079,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557778E+00,1.9857128549E+00,4.0278182166E+02,4.0331387155E+02,8.2862563670E-02
2020-09-16,01:19:54.108,259.05548736,6217.331697,260.05548736,1600219194.108,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049012E+00,1.9857620317E+00,4.0278182166E+02,4.0331387155E+02,8.2862563670E-02
2020-09-16,01:19:54.128,259.05548760,6217.331702,260.05548760,1600219194.129,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049012E+00,1.9857626722E+00,4.0278182166E+02,4.0331402964E+02,8.2911780507E-02
2020-09-16,01:19:54.150,259.05548785,6217.331708,260.05548785,1600219194.150,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049012E+00,1.9857633128E+00,4.0291820453E+02,4.0345075086E+02,8.2911780507E-02
2020-09-16,01:19:54.180,259.05548821,6217.331717,260.05548821,1600219194.181,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648379E+00,1.9859234236E+00,4.0291820453E+02,4.0345075086E+02,8.2911780507E-02
2020-09-16,01:19:54.213,259.05548859,6217.331726,260.05548859,1600219194.214,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648379E+00,1.9859218587E+00,4.0291820453E+02,4.0345036452E+02,8.2791551597E-02
2020-09-16,01:19:54.244,259.05548895,6217.331735,260.05548895,1600219194.245,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648379E+00,1.9859202939E+00,4.0279368093E+02,4.0332529025E+02,8.2791551597E-02
2020-09-16,01:19:54.273,259.05548928,6217.331743,260.05548928,1600219194.274,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377857E+00,1.9847920171E+00,4.0279368093E+02,4.0332529025E+02,8.2791551597E-02
2020-09-16,01:19:54.296,259.05548954,6217.331749,260.05548954,1600219194.296,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377857E+00,1.9847936609E+00,4.0279368093E+02,4.0332569618E+02,8.2917919789E-02
2020-09-16,01:19:54.315,259.05548977,6217.331754,260.05548977,1600219194.316,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377857E+00,1.9847953048E+00,4.0275859709E+02,4.0329097191E+02,8.2917919789E-02
2020-09-16,01:19:54.342,259.05549008,6217.331762,260.05549008,1600219194.343,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906724E+00,1.9853487930E+00,4.0275859709E+02,4.0329097191E+02,8.2917919789E-02
2020-09-16,01:19:54.365,259.05549035,6217.331768,260.05549035,1600219194.366,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906724E+00,1.9853487226E+00,4.0275859709E+02,4.0329095451E+02,8.2912503416E-02
2020-09-16,01:19:54.387,259.05549059,6217.331774,260.05549059,1600219194.387,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906724E+00,1.9853486521E+00,4.0275262085E+02,4.0328495298E+02,8.2912503416E-02
2020-09-16,01:19:54.415,259.05549093,6217.331782,260.05549093,1600219194.416,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072801E+00,1.9854653867E+00,4.0275262085E+02,4.0328495298E+02,8.2912503416E-02
2020-09-16,01:19:54.437,259.05549117,6217.331788,260.05549117,1600219194.437,0,963,1.5152835083E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072801E+00,1.9854648611E+00,4.0275262085E+02,4.0328482324E+02,8.2872110014E-02
2020-09-16,01:19:54.457,259.05549141,6217.331794,260.05549141,1600219194.458,0,963,1.5150398712E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072801E+00,1.9854643354E+00,4.0275449480E+02,4.0328656991E+02,8.2872110014E-02
2020-09-16,01:19:54.486,259.05549175,6217.331802,260.05549175,1600219194.487,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856853E+00,1.9853426084E+00,4.0275449480E+02,4.0328656991E+02,8.2872110014E-02
2020-09-16,01:19:54.509,259.05549200,6217.331808,260.05549200,1600219194.509,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856853E+00,1.9853413277E+00,4.0275449480E+02,4.0328625376E+02,8.2773682798E-02
2020-09-16,01:19:54.535,259.05549230,6217.331815,260.05549230,1600219194.535,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856853E+00,1.9853400469E+00,4.0279316179E+02,4.0332465562E+02,8.2773682798E-02
2020-09-16,01:19:54.565,259.05549266,6217.331824,260.05549266,1600219194.566,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082960E+00,1.9860634427E+00,4.0279316179E+02,4.0332465562E+02,8.2773682798E-02
2020-09-16,01:19:54.586,259.05549291,6217.331830,260.05549291,1600219194.587,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082960E+00,1.9860615033E+00,4.0279316179E+02,4.0332417700E+02,8.2624690821E-02
2020-09-16,01:19:54.608,259.05549316,6217.331836,260.05549316,1600219194.609,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082960E+00,1.9860595639E+00,4.0284139044E+02,4.0337199057E+02,8.2624690821E-02
2020-09-16,01:19:54.637,259.05549348,6217.331844,260.05549348,1600219194.637,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805673E+00,1.9860318051E+00,4.0284139044E+02,4.0337199057E+02,8.2624690821E-02
2020-09-16,01:19:54.658,259.05549374,6217.331850,260.05549374,1600219194.659,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805673E+00,1.9860354400E+00,4.0284139044E+02,4.0337288773E+02,8.2903942982E-02
2020-09-16,01:19:54.678,259.05549397,6217.331855,260.05549397,1600219194.679,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838805673E+00,1.9860390749E+00,4.0281321131E+02,4.0334556852E+02,8.2903942982E-02
2020-09-16,01:19:54.707,259.05549431,6217.331863,260.05549431,1600219194.708,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964366E+00,1.9854543086E+00,4.0281321131E+02,4.0334556852E+02,8.2903942982E-02
2020-09-16,01:19:54.730,259.05549456,6217.331869,260.05549456,1600219194.730,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964366E+00,1.9854538371E+00,4.0281321131E+02,4.0334545212E+02,8.2867708914E-02
2020-09-16,01:19:54.753,259.05549483,6217.331876,260.05549483,1600219194.753,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832964366E+00,1.9854533656E+00,4.0270712482E+02,4.0323910908E+02,8.2867708914E-02
2020-09-16,01:19:54.782,259.05549516,6217.331884,260.05549516,1600219194.782,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220957E+00,1.9853789439E+00,4.0270712482E+02,4.0323910908E+02,8.2867708914E-02
2020-09-16,01:19:54.802,259.05549541,6217.331890,260.05549541,1600219194.803,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220957E+00,1.9853783218E+00,4.0270712482E+02,4.0323895553E+02,8.2819899582E-02
2020-09-16,01:19:54.823,259.05549565,6217.331896,260.05549565,1600219194.824,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220957E+00,1.9853776997E+00,4.0283470457E+02,4.0336655018E+02,8.2819899582E-02
2020-09-16,01:19:54.849,259.05549595,6217.331903,260.05549595,1600219194.850,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773112E+00,1.9855330839E+00,4.0283470457E+02,4.0336655018E+02,8.2819899582E-02
2020-09-16,01:19:54.875,259.05549624,6217.331910,260.05549624,1600219194.875,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773112E+00,1.9855362292E+00,4.0283470457E+02,4.0336732670E+02,8.3061606048E-02
2020-09-16,01:19:54.898,259.05549650,6217.331916,260.05549650,1600219194.898,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833773112E+00,1.9855393746E+00,4.0279423361E+02,4.0332757869E+02,8.3061606048E-02
2020-09-16,01:19:54.931,259.05549690,6217.331926,260.05549690,1600219194.932,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829309E+00,1.9858453274E+00,4.0279423361E+02,4.0332757869E+02,8.3061606048E-02
2020-09-16,01:19:54.957,259.05549720,6217.331933,260.05549720,1600219194.958,0,963,1.5149354553E+02,6.0000114441E+01,2.6312500000E+01,6.0219871521E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829309E+00,1.9858416596E+00,4.0279423361E+02,4.0332667340E+02,8.2779793999E-02
2020-09-16,01:19:54.979,259.05549744,6217.331939,260.05549744,1600219194.979,0,963,1.5149271545E+02,5.9999943542E+01,2.6312500000E+01,6.0219859314E+01,5.9998960876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829309E+00,1.9858379918E+00,4.0276271116E+02,4.0329420406E+02,8.2779793999E-02
2020-09-16,01:19:55.006,259.05549775,6217.331946,260.05549775,1600219195.006,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059081E+00,1.9860612112E+00,4.0276271116E+02,4.0329420406E+02,8.2779793999E-02
2020-09-16,01:19:55.026,259.05549800,6217.331952,260.05549800,1600219195.027,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059081E+00,1.9860620219E+00,4.0276271116E+02,4.0329440413E+02,8.2842079651E-02
2020-09-16,01:19:55.048,259.05549824,6217.331958,260.05549824,1600219195.048,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059081E+00,1.9860628327E+00,4.0278716844E+02,4.0331909378E+02,8.2842079651E-02
2020-09-16,01:19:55.073,259.05549854,6217.331965,260.05549854,1600219195.074,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443775E+00,1.9854005829E+00,4.0278716844E+02,4.0331909378E+02,8.2842079651E-02
2020-09-16,01:19:55.096,259.05549881,6217.331971,260.05549881,1600219195.097,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443775E+00,1.9854017575E+00,4.0278716844E+02,4.0331938376E+02,8.2932351422E-02
2020-09-16,01:19:55.117,259.05549904,6217.331977,260.05549904,1600219195.117,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443775E+00,1.9854029322E+00,4.0279764815E+02,4.0333016731E+02,8.2932351422E-02
2020-09-16,01:19:55.142,259.05549934,6217.331984,260.05549934,1600219195.143,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885200E+00,1.9863481023E+00,4.0279764815E+02,4.0333016731E+02,8.2932351422E-02
2020-09-16,01:19:55.164,259.05549958,6217.331990,260.05549958,1600219195.164,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885200E+00,1.9863479317E+00,4.0279764815E+02,4.0333012523E+02,8.2919252307E-02
2020-09-16,01:19:55.184,259.05549983,6217.331996,260.05549983,1600219195.185,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841885200E+00,1.9863477612E+00,4.0277772971E+02,4.0331013838E+02,8.2919252307E-02
2020-09-16,01:19:55.213,259.05550016,6217.332004,260.05550016,1600219195.214,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863760E+00,1.9858450707E+00,4.0277772971E+02,4.0331013838E+02,8.2919252307E-02
2020-09-16,01:19:55.236,259.05550043,6217.332010,260.05550043,1600219195.237,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863760E+00,1.9858438443E+00,4.0277772971E+02,4.0330983568E+02,8.2825017943E-02
2020-09-16,01:19:55.260,259.05550071,6217.332017,260.05550071,1600219195.261,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863760E+00,1.9858426178E+00,4.0273288384E+02,4.0326462789E+02,8.2825017943E-02
2020-09-16,01:19:55.288,259.05550102,6217.332024,260.05550102,1600219195.288,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870464E+00,1.9855429628E+00,4.0273288384E+02,4.0326462789E+02,8.2825017943E-02
2020-09-16,01:19:55.322,259.05550141,6217.332034,260.05550141,1600219195.322,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870464E+00,1.9855435052E+00,4.0273288384E+02,4.0326476176E+02,8.2866697138E-02
2020-09-16,01:19:55.352,259.05550177,6217.332042,260.05550177,1600219195.353,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870464E+00,1.9855440476E+00,4.0263921231E+02,4.0317110036E+02,8.2866697138E-02
2020-09-16,01:19:55.381,259.05550211,6217.332051,260.05550211,1600219195.382,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105042E+00,1.9853673134E+00,4.0263921231E+02,4.0317110036E+02,8.2866697138E-02
2020-09-16,01:19:55.404,259.05550236,6217.332057,260.05550236,1600219195.404,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105042E+00,1.9853690552E+00,4.0263921231E+02,4.0317153019E+02,8.3000554576E-02
2020-09-16,01:19:55.428,259.05550265,6217.332064,260.05550265,1600219195.429,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105042E+00,1.9853707969E+00,4.0286306001E+02,4.0339610391E+02,8.3000554576E-02
2020-09-16,01:19:55.456,259.05550296,6217.332071,260.05550296,1600219195.456,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824378144E+00,1.9845972654E+00,4.0286306001E+02,4.0339610391E+02,8.3000554576E-02
2020-09-16,01:19:55.476,259.05550321,6217.332077,260.05550321,1600219195.477,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824378144E+00,1.9845964811E+00,4.0286306001E+02,4.0339591016E+02,8.2940250008E-02
2020-09-16,01:19:55.497,259.05550345,6217.332083,260.05550345,1600219195.498,0,963,1.5148939514E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824378144E+00,1.9845956967E+00,4.0282248477E+02,4.0335508752E+02,8.2940250008E-02
2020-09-16,01:19:55.526,259.05550378,6217.332091,260.05550378,1600219195.527,0,963,1.5151742859E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477861E+00,1.9864076386E+00,4.0282248477E+02,4.0335508752E+02,8.2940250008E-02
2020-09-16,01:19:55.548,259.05550403,6217.332097,260.05550403,1600219195.548,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477861E+00,1.9864080079E+00,4.0282248477E+02,4.0335517866E+02,8.2968620590E-02
2020-09-16,01:19:55.569,259.05550427,6217.332103,260.05550427,1600219195.569,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477861E+00,1.9864083773E+00,4.0286045107E+02,4.0339328632E+02,8.2968620590E-02
2020-09-16,01:19:55.598,259.05550461,6217.332111,260.05550461,1600219195.598,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228455E+00,1.9859829739E+00,4.0286045107E+02,4.0339328632E+02,8.2968620590E-02
2020-09-16,01:19:55.618,259.05550485,6217.332116,260.05550485,1600219195.619,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228455E+00,1.9859790861E+00,4.0286045107E+02,4.0339232664E+02,8.2669926703E-02
2020-09-16,01:19:55.644,259.05550515,6217.332124,260.05550515,1600219195.645,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228455E+00,1.9859751983E+00,4.0283896256E+02,4.0336985014E+02,8.2669926703E-02
2020-09-16,01:19:55.678,259.05550554,6217.332133,260.05550554,1600219195.679,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834789E+00,1.9861360060E+00,4.0283896256E+02,4.0336985014E+02,8.2669926703E-02
2020-09-16,01:19:55.700,259.05550580,6217.332139,260.05550580,1600219195.701,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834789E+00,1.9861405050E+00,4.0283896256E+02,4.0337096053E+02,8.3015550554E-02
2020-09-16,01:19:55.721,259.05550604,6217.332145,260.05550604,1600219195.722,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834789E+00,1.9861450040E+00,4.0291828604E+02,4.0345149938E+02,8.3015550554E-02
2020-09-16,01:19:55.747,259.05550634,6217.332152,260.05550634,1600219195.748,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501853E+00,1.9858113474E+00,4.0291828604E+02,4.0345149938E+02,8.3015550554E-02
2020-09-16,01:19:55.769,259.05550659,6217.332158,260.05550659,1600219195.769,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501853E+00,1.9858084244E+00,4.0291828604E+02,4.0345077770E+02,8.2790963288E-02
2020-09-16,01:19:55.789,259.05550683,6217.332164,260.05550683,1600219195.790,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501853E+00,1.9858055014E+00,4.0280531658E+02,4.0333693747E+02,8.2790963288E-02
2020-09-16,01:19:55.819,259.05550716,6217.332172,260.05550716,1600219195.819,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359604E+00,1.9860915869E+00,4.0280531658E+02,4.0333693747E+02,8.2790963288E-02
2020-09-16,01:19:55.839,259.05550741,6217.332178,260.05550741,1600219195.840,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359604E+00,1.9860938098E+00,4.0280531658E+02,4.0333748605E+02,8.2961730538E-02
2020-09-16,01:19:55.861,259.05550765,6217.332184,260.05550765,1600219195.861,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359604E+00,1.9860960326E+00,4.0282353665E+02,4.0335627880E+02,8.2961730538E-02
2020-09-16,01:19:55.890,259.05550799,6217.332192,260.05550799,1600219195.890,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034345E+00,1.9858632536E+00,4.0282353665E+02,4.0335627880E+02,8.2961730538E-02
2020-09-16,01:19:55.913,259.05550825,6217.332198,260.05550825,1600219195.913,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034345E+00,1.9858623636E+00,4.0282353665E+02,4.0335605911E+02,8.2893346658E-02
2020-09-16,01:19:55.934,259.05550851,6217.332204,260.05550851,1600219195.935,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034345E+00,1.9858614736E+00,4.0291398358E+02,4.0344640587E+02,8.2893346658E-02
2020-09-16,01:19:55.960,259.05550881,6217.332211,260.05550881,1600219195.961,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565001E+00,1.9863150320E+00,4.0291398358E+02,4.0344640587E+02,8.2893346658E-02
2020-09-16,01:19:55.982,259.05550905,6217.332217,260.05550905,1600219195.982,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565001E+00,1.9863154081E+00,4.0291398358E+02,4.0344649872E+02,8.2922241693E-02
2020-09-16,01:19:56.003,259.05550929,6217.332223,260.05550929,1600219196.003,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565001E+00,1.9863157843E+00,4.0274401272E+02,4.0327639603E+02,8.2922241693E-02
2020-09-16,01:19:56.035,259.05550966,6217.332232,260.05550966,1600219196.035,0,963,1.5153611755E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639466E+00,1.9863232389E+00,4.0274401272E+02,4.0327639603E+02,8.2922241693E-02
2020-09-16,01:19:56.062,259.05550998,6217.332239,260.05550998,1600219196.062,0,963,1.5151483154E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639466E+00,1.9863234398E+00,4.0274401272E+02,4.0327644560E+02,8.2937675681E-02
2020-09-16,01:19:56.085,259.05551024,6217.332246,260.05551024,1600219196.085,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639466E+00,1.9863236408E+00,4.0280639044E+02,4.0333895537E+02,8.2937675681E-02
2020-09-16,01:19:56.112,259.05551057,6217.332254,260.05551057,1600219196.113,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579184E+00,1.9857169529E+00,4.0280639044E+02,4.0333895537E+02,8.2937675681E-02
2020-09-16,01:19:56.134,259.05551082,6217.332260,260.05551082,1600219196.135,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579184E+00,1.9857158713E+00,4.0280639044E+02,4.0333868840E+02,8.2854572467E-02
2020-09-16,01:19:56.155,259.05551106,6217.332266,260.05551106,1600219196.156,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579184E+00,1.9857147898E+00,4.0286659574E+02,4.0339870625E+02,8.2854572467E-02
2020-09-16,01:19:56.184,259.05551140,6217.332274,260.05551140,1600219196.185,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846438602E+00,1.9868019125E+00,4.0286659574E+02,4.0339870625E+02,8.2854572467E-02
2020-09-16,01:19:56.206,259.05551164,6217.332279,260.05551164,1600219196.206,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846438602E+00,1.9868011366E+00,4.0286659574E+02,4.0339851480E+02,8.2794984535E-02
2020-09-16,01:19:56.226,259.05551189,6217.332285,260.05551189,1600219196.227,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846438602E+00,1.9868003606E+00,4.0293499688E+02,4.0346681477E+02,8.2794984535E-02
2020-09-16,01:19:56.256,259.05551222,6217.332293,260.05551222,1600219196.256,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846815029E+00,1.9868380442E+00,4.0293499688E+02,4.0346681477E+02,8.2794984535E-02
2020-09-16,01:19:56.276,259.05551247,6217.332299,260.05551247,1600219196.277,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846815029E+00,1.9868388464E+00,4.0293499688E+02,4.0346701273E+02,8.2856589119E-02
2020-09-16,01:19:56.298,259.05551271,6217.332305,260.05551271,1600219196.298,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846815029E+00,1.9868396486E+00,4.0284772934E+02,4.0337982789E+02,8.2856589119E-02
2020-09-16,01:19:56.325,259.05551303,6217.332313,260.05551303,1600219196.326,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738937E+00,1.9858309437E+00,4.0284772934E+02,4.0337982789E+02,8.2856589119E-02
2020-09-16,01:19:56.348,259.05551329,6217.332319,260.05551329,1600219196.348,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738937E+00,1.9858321833E+00,4.0284772934E+02,4.0338013387E+02,8.2951826800E-02
2020-09-16,01:19:56.368,259.05551353,6217.332325,260.05551353,1600219196.369,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738937E+00,1.9858334228E+00,4.0279577738E+02,4.0332841919E+02,8.2951826800E-02
2020-09-16,01:19:56.394,259.05551383,6217.332332,260.05551383,1600219196.395,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120744E+00,1.9857715362E+00,4.0279577738E+02,4.0332841919E+02,8.2951826800E-02
2020-09-16,01:19:56.427,259.05551420,6217.332341,260.05551420,1600219196.427,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120744E+00,1.9857694371E+00,4.0279577738E+02,4.0332790108E+02,8.2790542624E-02
2020-09-16,01:19:56.459,259.05551457,6217.332350,260.05551457,1600219196.459,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120744E+00,1.9857673381E+00,4.0281396973E+02,4.0334559934E+02,8.2790542624E-02
2020-09-16,01:19:56.484,259.05551487,6217.332357,260.05551487,1600219196.485,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091118E+00,1.9852638290E+00,4.0281396973E+02,4.0334559934E+02,8.2790542624E-02
2020-09-16,01:19:56.506,259.05551512,6217.332363,260.05551512,1600219196.506,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091118E+00,1.9852651351E+00,4.0281396973E+02,4.0334592184E+02,8.2890929567E-02
2020-09-16,01:19:56.526,259.05551536,6217.332369,260.05551536,1600219196.527,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091118E+00,1.9852664413E+00,4.0281179979E+02,4.0334407153E+02,8.2890929567E-02
2020-09-16,01:19:56.555,259.05551569,6217.332377,260.05551569,1600219196.556,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359959E+00,1.9854935723E+00,4.0281179979E+02,4.0334407153E+02,8.2890929567E-02
2020-09-16,01:19:56.576,259.05551594,6217.332382,260.05551594,1600219196.577,0,963,1.5149354553E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359959E+00,1.9854916471E+00,4.0281179979E+02,4.0334359624E+02,8.2742981429E-02
2020-09-16,01:19:56.598,259.05551618,6217.332388,260.05551618,1600219196.598,0,963,1.5149003906E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359959E+00,1.9854897219E+00,4.0276463420E+02,4.0329589316E+02,8.2742981429E-02
2020-09-16,01:19:56.627,259.05551652,6217.332396,260.05551652,1600219196.627,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376061E+00,1.9859918767E+00,4.0276463420E+02,4.0329589316E+02,8.2742981429E-02
2020-09-16,01:19:56.648,259.05551676,6217.332402,260.05551676,1600219196.648,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376061E+00,1.9859940017E+00,4.0276463420E+02,4.0329641757E+02,8.2906242916E-02
2020-09-16,01:19:56.671,259.05551704,6217.332409,260.05551704,1600219196.672,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376061E+00,1.9859961268E+00,4.0285317160E+02,4.0338559640E+02,8.2906242916E-02
2020-09-16,01:19:56.698,259.05551735,6217.332416,260.05551735,1600219196.699,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138078E+00,1.9851714321E+00,4.0285317160E+02,4.0338559640E+02,8.2906242916E-02
2020-09-16,01:19:56.719,259.05551758,6217.332422,260.05551758,1600219196.719,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138078E+00,1.9851743875E+00,4.0285317160E+02,4.0338632619E+02,8.3133391898E-02
2020-09-16,01:19:56.744,259.05551788,6217.332429,260.05551788,1600219196.745,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830138078E+00,1.9851773428E+00,4.0286348162E+02,4.0339737967E+02,8.3133391898E-02
2020-09-16,01:19:56.776,259.05551825,6217.332438,260.05551825,1600219196.777,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542045E+00,1.9859185474E+00,4.0286348162E+02,4.0339737967E+02,8.3133391898E-02
2020-09-16,01:19:56.799,259.05551851,6217.332444,260.05551851,1600219196.799,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542045E+00,1.9859173335E+00,4.0286348162E+02,4.0339708000E+02,8.3040121899E-02
2020-09-16,01:19:56.819,259.05551874,6217.332450,260.05551874,1600219196.819,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542045E+00,1.9859161195E+00,4.0281294578E+02,4.0334617760E+02,8.3040121899E-02
2020-09-16,01:19:56.845,259.05551904,6217.332457,260.05551904,1600219196.845,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521539E+00,1.9851131947E+00,4.0281294578E+02,4.0334617760E+02,8.3040121899E-02
2020-09-16,01:19:56.867,259.05551929,6217.332463,260.05551929,1600219196.867,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521539E+00,1.9851120416E+00,4.0281294578E+02,4.0334589286E+02,8.2951489061E-02
2020-09-16,01:19:56.887,259.05551953,6217.332469,260.05551953,1600219196.887,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521539E+00,1.9851108885E+00,4.0281354677E+02,4.0334620991E+02,8.2951489061E-02
2020-09-16,01:19:56.914,259.05551984,6217.332476,260.05551984,1600219196.914,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449631E+00,1.9856042341E+00,4.0281354677E+02,4.0334620991E+02,8.2951489061E-02
2020-09-16,01:19:56.934,259.05552008,6217.332482,260.05552008,1600219196.935,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449631E+00,1.9856065691E+00,4.0281354677E+02,4.0334678631E+02,8.3130911308E-02
2020-09-16,01:19:56.956,259.05552032,6217.332488,260.05552032,1600219196.956,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449631E+00,1.9856089040E+00,4.0286530362E+02,4.0339918814E+02,8.3130911308E-02
2020-09-16,01:19:56.982,259.05552063,6217.332495,260.05552063,1600219196.982,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118180E+00,1.9854756137E+00,4.0286530362E+02,4.0339918814E+02,8.3130911308E-02
2020-09-16,01:19:57.003,259.05552087,6217.332501,260.05552087,1600219197.003,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118180E+00,1.9854755168E+00,4.0286530362E+02,4.0339916423E+02,8.3123470059E-02
2020-09-16,01:19:57.023,259.05552111,6217.332507,260.05552111,1600219197.024,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118180E+00,1.9854754200E+00,4.0276324293E+02,4.0329694440E+02,8.3123470059E-02
2020-09-16,01:19:57.052,259.05552145,6217.332515,260.05552145,1600219197.053,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904356E+00,1.9862548870E+00,4.0276324293E+02,4.0329694440E+02,8.3123470059E-02
2020-09-16,01:19:57.073,259.05552169,6217.332521,260.05552169,1600219197.074,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904356E+00,1.9862533146E+00,4.0276324293E+02,4.0329655639E+02,8.3002677476E-02
2020-09-16,01:19:57.095,259.05552194,6217.332527,260.05552194,1600219197.096,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904356E+00,1.9862517421E+00,4.0277683111E+02,4.0330977455E+02,8.3002677476E-02
2020-09-16,01:19:57.127,259.05552230,6217.332535,260.05552230,1600219197.127,0,963,1.5147601318E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707062E+00,1.9852309019E+00,4.0277683111E+02,4.0330977455E+02,8.3002677476E-02
2020-09-16,01:19:57.153,259.05552260,6217.332543,260.05552260,1600219197.153,0,963,1.5145654551E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707062E+00,1.9852305693E+00,4.0277683111E+02,4.0330969243E+02,8.2977110553E-02
2020-09-16,01:19:57.174,259.05552285,6217.332548,260.05552285,1600219197.174,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830707062E+00,1.9852302366E+00,4.0280510003E+02,4.0333791662E+02,8.2977110553E-02
2020-09-16,01:19:57.203,259.05552318,6217.332556,260.05552318,1600219197.203,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166368E+00,1.9856766528E+00,4.0280510003E+02,4.0333791662E+02,8.2977110553E-02
2020-09-16,01:19:57.223,259.05552343,6217.332562,260.05552343,1600219197.224,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166368E+00,1.9856760314E+00,4.0280510003E+02,4.0333776321E+02,8.2929355284E-02
2020-09-16,01:19:57.244,259.05552367,6217.332568,260.05552367,1600219197.245,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166368E+00,1.9856754099E+00,4.0270191366E+02,4.0323428701E+02,8.2929355284E-02
2020-09-16,01:19:57.273,259.05552400,6217.332576,260.05552400,1600219197.274,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909883E+00,1.9861502776E+00,4.0270191366E+02,4.0323428701E+02,8.2929355284E-02
2020-09-16,01:19:57.296,259.05552426,6217.332582,260.05552426,1600219197.296,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909883E+00,1.9861482598E+00,4.0270191366E+02,4.0323378917E+02,8.2774345987E-02
2020-09-16,01:19:57.315,259.05552449,6217.332588,260.05552449,1600219197.316,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909883E+00,1.9861462420E+00,4.0279212158E+02,4.0332361829E+02,8.2774345987E-02
2020-09-16,01:19:57.345,259.05552483,6217.332596,260.05552483,1600219197.345,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176162E+00,1.9850717039E+00,4.0279212158E+02,4.0332361829E+02,8.2774345987E-02
2020-09-16,01:19:57.365,259.05552507,6217.332602,260.05552507,1600219197.366,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176162E+00,1.9850748683E+00,4.0279212158E+02,4.0332439964E+02,8.3017579928E-02
2020-09-16,01:19:57.387,259.05552531,6217.332608,260.05552531,1600219197.387,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829176162E+00,1.9850780329E+00,4.0274929763E+02,4.0328230038E+02,8.3017579928E-02
2020-09-16,01:19:57.415,259.05552565,6217.332616,260.05552565,1600219197.416,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826177629E+00,1.9847778529E+00,4.0274929763E+02,4.0328230038E+02,8.3017579928E-02
2020-09-16,01:19:57.437,259.05552589,6217.332621,260.05552589,1600219197.437,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826177629E+00,1.9847777729E+00,4.0274929763E+02,4.0328228062E+02,8.3011427894E-02
2020-09-16,01:19:57.457,259.05552613,6217.332627,260.05552613,1600219197.458,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826177629E+00,1.9847776928E+00,4.0278521807E+02,4.0331822883E+02,8.3011427894E-02
2020-09-16,01:19:57.487,259.05552648,6217.332636,260.05552648,1600219197.488,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576148E+00,1.9859187866E+00,4.0278521807E+02,4.0331822883E+02,8.3011427894E-02
2020-09-16,01:19:57.520,259.05552686,6217.332645,260.05552686,1600219197.521,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576148E+00,1.9859187358E+00,4.0278521807E+02,4.0331821632E+02,8.3007531304E-02
2020-09-16,01:19:57.552,259.05552723,6217.332654,260.05552723,1600219197.553,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576148E+00,1.9859186851E+00,4.0291254434E+02,4.0344569855E+02,8.3007531304E-02
2020-09-16,01:19:57.582,259.05552757,6217.332662,260.05552757,1600219197.582,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302643E+00,1.9855909780E+00,4.0291254434E+02,4.0344569855E+02,8.3007531304E-02
2020-09-16,01:19:57.604,259.05552782,6217.332668,260.05552782,1600219197.604,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302643E+00,1.9855880979E+00,4.0291254434E+02,4.0344498740E+02,8.2786215988E-02
2020-09-16,01:19:57.625,259.05552808,6217.332674,260.05552808,1600219197.626,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302643E+00,1.9855852178E+00,4.0279572885E+02,4.0332730659E+02,8.2786215988E-02
2020-09-16,01:19:57.653,259.05552839,6217.332681,260.05552839,1600219197.653,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223551E+00,1.9858776260E+00,4.0279572885E+02,4.0332730659E+02,8.2786215988E-02
2020-09-16,01:19:57.674,259.05552863,6217.332687,260.05552863,1600219197.674,0,963,1.5145265198E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223551E+00,1.9858776081E+00,4.0279572885E+02,4.0332730219E+02,8.2784844198E-02
2020-09-16,01:19:57.694,259.05552888,6217.332693,260.05552888,1600219197.695,0,963,1.5147466125E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223551E+00,1.9858775903E+00,4.0286174753E+02,4.0339340358E+02,8.2784844198E-02
2020-09-16,01:19:57.721,259.05552919,6217.332701,260.05552919,1600219197.722,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264368E+00,1.9860818937E+00,4.0286174753E+02,4.0339340358E+02,8.2784844198E-02
2020-09-16,01:19:57.743,259.05552943,6217.332706,260.05552943,1600219197.743,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264368E+00,1.9860846804E+00,4.0286174753E+02,4.0339409141E+02,8.2998926580E-02
2020-09-16,01:19:57.763,259.05552968,6217.332712,260.05552968,1600219197.764,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839264368E+00,1.9860874670E+00,4.0285081609E+02,4.0338383333E+02,8.2998926580E-02
2020-09-16,01:19:57.789,259.05552998,6217.332719,260.05552998,1600219197.790,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236920E+00,1.9855841746E+00,4.0285081609E+02,4.0338383333E+02,8.2998926580E-02
2020-09-16,01:19:57.811,259.05553022,6217.332725,260.05553022,1600219197.811,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236920E+00,1.9855832499E+00,4.0285081609E+02,4.0338360503E+02,8.2927866954E-02
2020-09-16,01:19:57.868,259.05553089,6217.332741,260.05553089,1600219197.869,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549979E+00,1.9854134474E+00,4.0285081609E+02,4.0338337673E+02,8.2927866954E-02
2020-09-16,01:19:57.891,259.05553115,6217.332748,260.05553115,1600219197.891,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549979E+00,1.9854147720E+00,4.0285081609E+02,4.0338370378E+02,8.3029663623E-02
2020-09-16,01:19:57.911,259.05553138,6217.332753,260.05553138,1600219197.911,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549979E+00,1.9854160966E+00,4.0278150547E+02,4.0331462847E+02,8.3029663623E-02
2020-09-16,01:19:57.937,259.05553169,6217.332761,260.05553169,1600219197.938,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910676E+00,1.9853520967E+00,4.0278150547E+02,4.0331462847E+02,8.3029663623E-02
2020-09-16,01:19:57.959,259.05553193,6217.332766,260.05553193,1600219197.959,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910676E+00,1.9853523362E+00,4.0278150547E+02,4.0331468759E+02,8.3048067574E-02
2020-09-16,01:19:57.980,259.05553218,6217.332772,260.05553218,1600219197.980,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910676E+00,1.9853525757E+00,4.0282717469E+02,4.0336047640E+02,8.3048067574E-02
2020-09-16,01:19:58.007,259.05553250,6217.332780,260.05553250,1600219198.008,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969927E+00,1.9856588341E+00,4.0282717469E+02,4.0336047640E+02,8.3048067574E-02
2020-09-16,01:19:58.029,259.05553275,6217.332786,260.05553275,1600219198.030,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969927E+00,1.9856574733E+00,4.0282717469E+02,4.0336014047E+02,8.2943502772E-02
2020-09-16,01:19:58.051,259.05553300,6217.332792,260.05553300,1600219198.051,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969927E+00,1.9856561126E+00,4.0281279267E+02,4.0334540350E+02,8.2943502772E-02
2020-09-16,01:19:58.076,259.05553330,6217.332799,260.05553330,1600219198.077,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860933E+00,1.9862458545E+00,4.0281279267E+02,4.0334540350E+02,8.2943502772E-02
2020-09-16,01:19:58.098,259.05553355,6217.332805,260.05553355,1600219198.099,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860933E+00,1.9862434081E+00,4.0281279267E+02,4.0334479979E+02,8.2755580199E-02
2020-09-16,01:19:58.118,259.05553378,6217.332811,260.05553378,1600219198.119,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840860933E+00,1.9862409618E+00,4.0279323968E+02,4.0332461731E+02,8.2755580199E-02
2020-09-16,01:19:58.148,259.05553412,6217.332819,260.05553412,1600219198.148,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869791E+00,1.9859415227E+00,4.0279323968E+02,4.0332461731E+02,8.2755580199E-02
2020-09-16,01:19:58.168,259.05553436,6217.332825,260.05553436,1600219198.169,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869791E+00,1.9859418294E+00,4.0279323968E+02,4.0332469299E+02,8.2779139797E-02
2020-09-16,01:19:58.190,259.05553461,6217.332831,260.05553461,1600219198.190,0,963,1.5148016357E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869791E+00,1.9859421360E+00,4.0285074967E+02,4.0338235455E+02,8.2779139797E-02
2020-09-16,01:19:58.221,259.05553498,6217.332839,260.05553498,1600219198.222,0,963,1.5148249817E+02,5.9999259949E+01,2.6299107143E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819046E+00,1.9850360783E+00,4.0285074967E+02,4.0338235455E+02,8.2779139797E-02
2020-09-16,01:19:58.247,259.05553528,6217.332847,260.05553528,1600219198.248,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819046E+00,1.9850375723E+00,4.0285074967E+02,4.0338272351E+02,8.2893978738E-02
2020-09-16,01:19:58.269,259.05553552,6217.332853,260.05553552,1600219198.269,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819046E+00,1.9850390664E+00,4.0275362764E+02,4.0328584209E+02,8.2893978738E-02
2020-09-16,01:19:58.298,259.05553586,6217.332861,260.05553586,1600219198.298,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050583E+00,1.9846618100E+00,4.0275362764E+02,4.0328584209E+02,8.2893978738E-02
2020-09-16,01:19:58.319,259.05553610,6217.332866,260.05553610,1600219198.319,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050583E+00,1.9846616916E+00,4.0275362764E+02,4.0328581285E+02,8.2884874857E-02
2020-09-16,01:19:58.341,259.05553635,6217.332873,260.05553635,1600219198.341,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825050583E+00,1.9846615732E+00,4.0280981286E+02,4.0334204306E+02,8.2884874857E-02
2020-09-16,01:19:58.371,259.05553670,6217.332881,260.05553670,1600219198.371,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673977E+00,1.9851244155E+00,4.0280981286E+02,4.0334204306E+02,8.2884874857E-02
2020-09-16,01:19:58.392,259.05553696,6217.332887,260.05553696,1600219198.393,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673977E+00,1.9851259321E+00,4.0280981286E+02,4.0334241753E+02,8.3001440748E-02
2020-09-16,01:19:58.415,259.05553722,6217.332893,260.05553722,1600219198.416,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673977E+00,1.9851274486E+00,4.0279850094E+02,4.0333146511E+02,8.3001440748E-02
2020-09-16,01:19:58.443,259.05553753,6217.332901,260.05553753,1600219198.443,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616935E+00,1.9849215204E+00,4.0279850094E+02,4.0333146511E+02,8.3001440748E-02
2020-09-16,01:19:58.463,259.05553778,6217.332907,260.05553778,1600219198.464,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616935E+00,1.9849208234E+00,4.0279850094E+02,4.0333129301E+02,8.2947867698E-02
2020-09-16,01:19:58.486,259.05553804,6217.332913,260.05553804,1600219198.487,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616935E+00,1.9849201265E+00,4.0273081940E+02,4.0326334988E+02,8.2947867698E-02
2020-09-16,01:19:58.516,259.05553838,6217.332921,260.05553838,1600219198.516,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034135E+00,1.9848617831E+00,4.0273081940E+02,4.0326334988E+02,8.2947867698E-02
2020-09-16,01:19:58.538,259.05553863,6217.332927,260.05553863,1600219198.538,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034135E+00,1.9848605857E+00,4.0273081940E+02,4.0326305424E+02,8.2855822734E-02
2020-09-16,01:19:58.559,259.05553889,6217.332933,260.05553889,1600219198.560,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827034135E+00,1.9848593883E+00,4.0280878056E+02,4.0334082274E+02,8.2855822734E-02
2020-09-16,01:19:58.588,259.05553922,6217.332941,260.05553922,1600219198.589,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330133E+00,1.9853895640E+00,4.0280878056E+02,4.0334082274E+02,8.2855822734E-02
2020-09-16,01:19:58.624,259.05553963,6217.332951,260.05553963,1600219198.624,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330133E+00,1.9853874689E+00,4.0280878056E+02,4.0334030550E+02,8.2694811823E-02
2020-09-16,01:19:58.655,259.05554000,6217.332960,260.05554000,1600219198.656,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330133E+00,1.9853853738E+00,4.0269016109E+02,4.0322101241E+02,8.2694811823E-02
2020-09-16,01:19:58.684,259.05554034,6217.332968,260.05554034,1600219198.685,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968006E+00,1.9853491218E+00,4.0269016109E+02,4.0322101241E+02,8.2694811823E-02
2020-09-16,01:19:58.706,259.05554058,6217.332974,260.05554058,1600219198.706,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968006E+00,1.9853527968E+00,4.0269016109E+02,4.0322191947E+02,8.2977251279E-02
2020-09-16,01:19:58.726,259.05554082,6217.332980,260.05554082,1600219198.727,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968006E+00,1.9853564720E+00,4.0278448255E+02,4.0331727277E+02,8.2977251279E-02
2020-09-16,01:19:58.756,259.05554116,6217.332988,260.05554116,1600219198.756,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866584E+00,1.9846455564E+00,4.0278448255E+02,4.0331727277E+02,8.2977251279E-02
2020-09-16,01:19:58.776,259.05554140,6217.332994,260.05554140,1600219198.777,0,963,1.5149105835E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866584E+00,1.9846447345E+00,4.0278448255E+02,4.0331706979E+02,8.2914063315E-02
2020-09-16,01:19:58.798,259.05554164,6217.332999,260.05554164,1600219198.798,0,963,1.5147304535E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824866584E+00,1.9846439126E+00,4.0286137981E+02,4.0339386571E+02,8.2914063315E-02
2020-09-16,01:19:58.823,259.05554194,6217.333007,260.05554194,1600219198.824,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711517E+00,1.9845282802E+00,4.0286137981E+02,4.0339386571E+02,8.2914063315E-02
2020-09-16,01:19:58.845,259.05554219,6217.333013,260.05554219,1600219198.845,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711517E+00,1.9845277743E+00,4.0286137981E+02,4.0339374073E+02,8.2875164676E-02
2020-09-16,01:19:58.868,259.05554247,6217.333019,260.05554247,1600219198.869,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823711517E+00,1.9845272683E+00,4.0270491910E+02,4.0323694834E+02,8.2875164676E-02
2020-09-16,01:19:58.898,259.05554280,6217.333027,260.05554280,1600219198.898,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508610E+00,1.9850074994E+00,4.0270491910E+02,4.0323694834E+02,8.2875164676E-02
2020-09-16,01:19:58.918,259.05554304,6217.333033,260.05554304,1600219198.919,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508610E+00,1.9850090940E+00,4.0270491910E+02,4.0323734200E+02,8.2997737215E-02
2020-09-16,01:19:58.947,259.05554337,6217.333041,260.05554337,1600219198.947,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508610E+00,1.9850106886E+00,4.0275273502E+02,4.0328561485E+02,8.2997737215E-02
2020-09-16,01:19:58.982,259.05554377,6217.333051,260.05554377,1600219198.982,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352478E+00,1.9849950584E+00,4.0275273502E+02,4.0328561485E+02,8.2997737215E-02
2020-09-16,01:19:59.003,259.05554402,6217.333056,260.05554402,1600219199.003,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352478E+00,1.9849928987E+00,4.0275273502E+02,4.0328508161E+02,8.2831726183E-02
2020-09-16,01:19:59.023,259.05554426,6217.333062,260.05554426,1600219199.024,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352478E+00,1.9849907390E+00,4.0274244808E+02,4.0327424785E+02,8.2831726183E-02
2020-09-16,01:19:59.052,259.05554459,6217.333070,260.05554459,1600219199.053,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580686E+00,1.9857143456E+00,4.0274244808E+02,4.0327424785E+02,8.2831726183E-02
2020-09-16,01:19:59.073,259.05554484,6217.333076,260.05554484,1600219199.074,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580686E+00,1.9857144888E+00,4.0274244808E+02,4.0327428320E+02,8.2842731389E-02
2020-09-16,01:19:59.095,259.05554509,6217.333082,260.05554509,1600219199.096,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580686E+00,1.9857146320E+00,4.0273167366E+02,4.0326352991E+02,8.2842731389E-02
2020-09-16,01:19:59.125,259.05554544,6217.333091,260.05554544,1600219199.126,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404503E+00,1.9848961248E+00,4.0273167366E+02,4.0326352991E+02,8.2842731389E-02
2020-09-16,01:19:59.148,259.05554569,6217.333097,260.05554569,1600219199.148,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404503E+00,1.9848991075E+00,4.0273167366E+02,4.0326426633E+02,8.3072015318E-02
2020-09-16,01:19:59.168,259.05554594,6217.333102,260.05554594,1600219199.169,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404503E+00,1.9849020902E+00,4.0293747715E+02,4.0347107879E+02,8.3072015318E-02
2020-09-16,01:19:59.197,259.05554627,6217.333111,260.05554627,1600219199.198,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595947E+00,1.9851214736E+00,4.0293747715E+02,4.0347107879E+02,8.3072015318E-02
2020-09-16,01:19:59.219,259.05554652,6217.333116,260.05554652,1600219199.219,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595947E+00,1.9851205927E+00,4.0293747715E+02,4.0347086120E+02,8.3004304273E-02
2020-09-16,01:19:59.240,259.05554676,6217.333122,260.05554676,1600219199.240,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595947E+00,1.9851197117E+00,4.0281434378E+02,4.0334734732E+02,8.3004304273E-02
2020-09-16,01:19:59.269,259.05554709,6217.333130,260.05554709,1600219199.269,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979533E+00,1.9859589835E+00,4.0281434378E+02,4.0334734732E+02,8.3004304273E-02
2020-09-16,01:19:59.289,259.05554734,6217.333136,260.05554734,1600219199.290,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979533E+00,1.9859573261E+00,4.0281434378E+02,4.0334693825E+02,8.2876968719E-02
2020-09-16,01:19:59.311,259.05554758,6217.333142,260.05554758,1600219199.311,0,963,1.5143101501E+02,5.9999259949E+01,2.6250000000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979533E+00,1.9859556687E+00,4.0277020198E+02,4.0330232906E+02,8.2876968719E-02
2020-09-16,01:19:59.342,259.05554795,6217.333151,260.05554795,1600219199.343,0,963,1.5145066833E+02,5.9999259949E+01,2.6285714286E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098501E+00,1.9850665996E+00,4.0277020198E+02,4.0330232906E+02,8.2876968719E-02
2020-09-16,01:19:59.368,259.05554825,6217.333158,260.05554825,1600219199.369,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098501E+00,1.9850657551E+00,4.0277020198E+02,4.0330212055E+02,8.2812058243E-02
2020-09-16,01:19:59.392,259.05554853,6217.333165,260.05554853,1600219199.393,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829098501E+00,1.9850649106E+00,4.0279567692E+02,4.0332742062E+02,8.2812058243E-02
2020-09-16,01:19:59.418,259.05554883,6217.333172,260.05554883,1600219199.419,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906423E+00,1.9851457907E+00,4.0279567692E+02,4.0332742062E+02,8.2812058243E-02
2020-09-16,01:19:59.440,259.05554907,6217.333178,260.05554907,1600219199.440,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906423E+00,1.9851496935E+00,4.0279567692E+02,4.0332838426E+02,8.3112034696E-02
2020-09-16,01:19:59.460,259.05554932,6217.333184,260.05554932,1600219199.461,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906423E+00,1.9851535964E+00,4.0276960628E+02,4.0330324272E+02,8.3112034696E-02
2020-09-16,01:19:59.490,259.05554965,6217.333192,260.05554965,1600219199.490,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179256E+00,1.9851809094E+00,4.0276960628E+02,4.0330324272E+02,8.3112034696E-02
2020-09-16,01:19:59.510,259.05554990,6217.333197,260.05554990,1600219199.511,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179256E+00,1.9851786084E+00,4.0276960628E+02,4.0330267463E+02,8.2935180069E-02
2020-09-16,01:19:59.532,259.05555015,6217.333204,260.05555015,1600219199.533,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179256E+00,1.9851763074E+00,4.0275733088E+02,4.0328981491E+02,8.2935180069E-02
2020-09-16,01:19:59.561,259.05555047,6217.333211,260.05555047,1600219199.561,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298311E+00,1.9850881170E+00,4.0275733088E+02,4.0328981491E+02,8.2935180069E-02
2020-09-16,01:19:59.582,259.05555072,6217.333217,260.05555072,1600219199.582,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298311E+00,1.9850906895E+00,4.0275733088E+02,4.0329045004E+02,8.3132910784E-02
2020-09-16,01:19:59.602,259.05555096,6217.333223,260.05555096,1600219199.603,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298311E+00,1.9850932620E+00,4.0282877201E+02,4.0336262097E+02,8.3132910784E-02
2020-09-16,01:19:59.631,259.05555130,6217.333231,260.05555130,1600219199.632,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849115E+00,1.9856489481E+00,4.0282877201E+02,4.0336262097E+02,8.3132910784E-02
2020-09-16,01:19:59.654,259.05555155,6217.333237,260.05555155,1600219199.654,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849115E+00,1.9856432098E+00,4.0282877201E+02,4.0336120438E+02,8.2691973696E-02
2020-09-16,01:19:59.674,259.05555178,6217.333243,260.05555178,1600219199.674,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849115E+00,1.9856374715E+00,4.0281204472E+02,4.0334303848E+02,8.2691973696E-02
2020-09-16,01:19:59.700,259.05555209,6217.333250,260.05555209,1600219199.701,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759311E+00,1.9858286984E+00,4.0281204472E+02,4.0334303848E+02,8.2691973696E-02
2020-09-16,01:19:59.732,259.05555245,6217.333259,260.05555245,1600219199.732,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759311E+00,1.9858329323E+00,4.0281204472E+02,4.0334408353E+02,8.3017281662E-02
2020-09-16,01:19:59.763,259.05555282,6217.333268,260.05555282,1600219199.764,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759311E+00,1.9858371662E+00,4.0285816187E+02,4.0339130677E+02,8.3017281662E-02
2020-09-16,01:19:59.789,259.05555312,6217.333275,260.05555312,1600219199.790,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183710E+00,1.9853791076E+00,4.0285816187E+02,4.0339130677E+02,8.3017281662E-02
2020-09-16,01:19:59.811,259.05555337,6217.333281,260.05555337,1600219199.811,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183710E+00,1.9853768466E+00,4.0285816187E+02,4.0339074849E+02,8.2843520411E-02
2020-09-16,01:19:59.832,259.05555361,6217.333287,260.05555361,1600219199.832,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183710E+00,1.9853745856E+00,4.0279671047E+02,4.0332865767E+02,8.2843520411E-02
2020-09-16,01:19:59.861,259.05555395,6217.333295,260.05555395,1600219199.861,0,963,1.5146540833E+02,5.9999259949E+01,2.6312500000E+01,6.0219810486E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595156E+00,1.9848151226E+00,4.0279671047E+02,4.0332865767E+02,8.2843520411E-02
2020-09-16,01:19:59.881,259.05555419,6217.333301,260.05555419,1600219199.882,0,963,1.5150843811E+02,5.9999005636E+01,2.6312500000E+01,6.0219785055E+01,5.9998730977E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595156E+00,1.9848154929E+00,4.0279671047E+02,4.0332874910E+02,8.2871982620E-02
2020-09-16,01:19:59.904,259.05555444,6217.333307,260.05555444,1600219199.904,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826595156E+00,1.9848158631E+00,4.0273683089E+02,4.0326888185E+02,8.2871982620E-02
2020-09-16,01:19:59.930,259.05555475,6217.333314,260.05555475,1600219199.930,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047942E+00,1.9855619523E+00,4.0273683089E+02,4.0326888185E+02,8.2871982620E-02
2020-09-16,01:19:59.950,259.05555499,6217.333320,260.05555499,1600219199.951,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047942E+00,1.9855631844E+00,4.0273683089E+02,4.0326918595E+02,8.2966662470E-02
2020-09-16,01:19:59.971,259.05555523,6217.333326,260.05555523,1600219199.972,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047942E+00,1.9855644165E+00,4.0274153714E+02,4.0327420253E+02,8.2966662470E-02
2020-09-16,01:20:00.000,259.05555556,6217.333333,260.05555556,1600219200.000,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409003E+00,1.9847996908E+00,4.0274153714E+02,4.0327420253E+02,8.2966662470E-02
2020-09-16,01:20:00.022,259.05555581,6217.333339,260.05555581,1600219200.022,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409003E+00,1.9847976643E+00,4.0274153714E+02,4.0327370214E+02,8.2810873139E-02
2020-09-16,01:20:00.049,259.05555613,6217.333347,260.05555613,1600219200.050,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826409003E+00,1.9847956377E+00,4.0281516924E+02,4.0334693106E+02,8.2810873139E-02
2020-09-16,01:20:00.085,259.05555654,6217.333357,260.05555654,1600219200.085,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033969E+00,1.9858592890E+00,4.0281516924E+02,4.0334693106E+02,8.2810873139E-02
2020-09-16,01:20:00.109,259.05555683,6217.333364,260.05555683,1600219200.110,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033969E+00,1.9858606116E+00,4.0281516924E+02,4.0334725751E+02,8.2912492425E-02
2020-09-16,01:20:00.130,259.05555706,6217.333369,260.05555706,1600219200.130,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033969E+00,1.9858619342E+00,4.0292905162E+02,4.0346161687E+02,8.2912492425E-02
2020-09-16,01:20:00.161,259.05555742,6217.333378,260.05555742,1600219200.161,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182973E+00,1.9851760892E+00,4.0292905162E+02,4.0346161687E+02,8.2912492425E-02
2020-09-16,01:20:00.184,259.05555770,6217.333385,260.05555770,1600219200.185,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182973E+00,1.9851755561E+00,4.0292905162E+02,4.0346148520E+02,8.2871517656E-02
2020-09-16,01:20:00.207,259.05555795,6217.333391,260.05555795,1600219200.207,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182973E+00,1.9851750229E+00,4.0286785621E+02,4.0340007728E+02,8.2871517656E-02
2020-09-16,01:20:00.234,259.05555828,6217.333399,260.05555828,1600219200.235,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395639E+00,1.9859971827E+00,4.0286785621E+02,4.0340007728E+02,8.2871517656E-02
2020-09-16,01:20:00.256,259.05555852,6217.333404,260.05555852,1600219200.256,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395639E+00,1.9859969490E+00,4.0286785621E+02,4.0340001958E+02,8.2853560484E-02
2020-09-16,01:20:00.276,259.05555876,6217.333410,260.05555876,1600219200.277,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395639E+00,1.9859967153E+00,4.0278540392E+02,4.0331740069E+02,8.2853560484E-02
2020-09-16,01:20:00.303,259.05555907,6217.333418,260.05555907,1600219200.304,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514390E+00,1.9854079509E+00,4.0278540392E+02,4.0331740069E+02,8.2853560484E-02
2020-09-16,01:20:00.328,259.05555936,6217.333425,260.05555936,1600219200.329,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514390E+00,1.9854112585E+00,4.0278540392E+02,4.0331821725E+02,8.3107757741E-02
2020-09-16,01:20:00.351,259.05555962,6217.333431,260.05555962,1600219200.351,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514390E+00,1.9854145662E+00,4.0280555033E+02,4.0333920691E+02,8.3107757741E-02
2020-09-16,01:20:00.380,259.05555995,6217.333439,260.05555995,1600219200.380,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617759E+00,1.9849243690E+00,4.0280555033E+02,4.0333920691E+02,8.3107757741E-02
2020-09-16,01:20:00.403,259.05556022,6217.333445,260.05556022,1600219200.403,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617759E+00,1.9849231466E+00,4.0280555033E+02,4.0333890505E+02,8.3013792917E-02
2020-09-16,01:20:00.424,259.05556046,6217.333451,260.05556046,1600219200.424,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827617759E+00,1.9849219242E+00,4.0275631670E+02,4.0328930441E+02,8.3013792917E-02
2020-09-16,01:20:00.456,259.05556083,6217.333460,260.05556083,1600219200.456,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421602E+00,1.9857031588E+00,4.0275631670E+02,4.0328930441E+02,8.3013792917E-02
2020-09-16,01:20:00.483,259.05556115,6217.333468,260.05556115,1600219200.483,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421602E+00,1.9857038662E+00,4.0275631670E+02,4.0328947902E+02,8.3068152337E-02
2020-09-16,01:20:00.503,259.05556139,6217.333473,260.05556139,1600219200.504,0,963,1.5151704407E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421602E+00,1.9857045737E+00,4.0274319703E+02,4.0327651658E+02,8.3068152337E-02
2020-09-16,01:20:00.532,259.05556171,6217.333481,260.05556171,1600219200.532,0,963,1.5151805725E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490339E+00,1.9855112368E+00,4.0274319703E+02,4.0327651658E+02,8.3068152337E-02
2020-09-16,01:20:00.553,259.05556197,6217.333487,260.05556197,1600219200.554,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490339E+00,1.9855091583E+00,4.0274319703E+02,4.0327600355E+02,8.2908428213E-02
2020-09-16,01:20:00.573,259.05556220,6217.333493,260.05556220,1600219200.574,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490339E+00,1.9855070799E+00,4.0286052684E+02,4.0339297541E+02,8.2908428213E-02
2020-09-16,01:20:00.602,259.05556253,6217.333501,260.05556253,1600219200.603,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361648E+00,1.9856944144E+00,4.0286052684E+02,4.0339297541E+02,8.2908428213E-02
2020-09-16,01:20:00.624,259.05556278,6217.333507,260.05556278,1600219200.624,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361648E+00,1.9856941560E+00,4.0286052684E+02,4.0339291162E+02,8.2888574480E-02
2020-09-16,01:20:00.644,259.05556302,6217.333512,260.05556302,1600219200.645,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361648E+00,1.9856938976E+00,4.0272059553E+02,4.0325273162E+02,8.2888574480E-02
2020-09-16,01:20:00.674,259.05556336,6217.333521,260.05556336,1600219200.674,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022649E+00,1.9862606136E+00,4.0272059553E+02,4.0325273162E+02,8.2888574480E-02
2020-09-16,01:20:00.696,259.05556361,6217.333527,260.05556361,1600219200.696,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022649E+00,1.9862609298E+00,4.0272059553E+02,4.0325280965E+02,8.2912869186E-02
2020-09-16,01:20:00.717,259.05556385,6217.333533,260.05556385,1600219200.717,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022649E+00,1.9862612461E+00,4.0278296457E+02,4.0331533915E+02,8.2912869186E-02
2020-09-16,01:20:00.744,259.05556418,6217.333540,260.05556418,1600219200.745,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479622E+00,1.9865072107E+00,4.0278296457E+02,4.0331533915E+02,8.2912869186E-02
2020-09-16,01:20:00.766,259.05556443,6217.333546,260.05556443,1600219200.767,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479622E+00,1.9865064565E+00,4.0278296457E+02,4.0331515308E+02,8.2854943318E-02
2020-09-16,01:20:00.788,259.05556468,6217.333552,260.05556468,1600219200.788,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843479622E+00,1.9865057024E+00,4.0290021107E+02,4.0343236836E+02,8.2854943318E-02
2020-09-16,01:20:00.816,259.05556501,6217.333560,260.05556501,1600219200.817,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204345E+00,1.9855771661E+00,4.0290021107E+02,4.0343236836E+02,8.2854943318E-02
2020-09-16,01:20:00.848,259.05556537,6217.333569,260.05556537,1600219200.848,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204345E+00,1.9855786414E+00,4.0290021107E+02,4.0343273263E+02,8.2968309367E-02
2020-09-16,01:20:00.880,259.05556574,6217.333578,260.05556574,1600219200.880,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204345E+00,1.9855801167E+00,4.0279949691E+02,4.0333224954E+02,8.2968309367E-02
2020-09-16,01:20:00.905,259.05556604,6217.333585,260.05556604,1600219200.906,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300272E+00,1.9855897199E+00,4.0279949691E+02,4.0333224954E+02,8.2968309367E-02
2020-09-16,01:20:00.927,259.05556628,6217.333591,260.05556628,1600219200.927,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300272E+00,1.9855887397E+00,4.0279949691E+02,4.0333200757E+02,8.2892987020E-02
2020-09-16,01:20:00.947,259.05556653,6217.333597,260.05556653,1600219200.948,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300272E+00,1.9855877595E+00,4.0279724752E+02,4.0332951325E+02,8.2892987020E-02
2020-09-16,01:20:00.973,259.05556683,6217.333604,260.05556683,1600219200.974,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071382E+00,1.9848640840E+00,4.0279724752E+02,4.0332951325E+02,8.2892987020E-02
2020-09-16,01:20:00.996,259.05556708,6217.333610,260.05556708,1600219200.996,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071382E+00,1.9848636465E+00,4.0279724752E+02,4.0332940521E+02,8.2859356096E-02
2020-09-16,01:20:01.019,259.05556735,6217.333616,260.05556735,1600219201.019,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827071382E+00,1.9848632090E+00,4.0277575997E+02,4.0330778124E+02,8.2859356096E-02
2020-09-16,01:20:01.046,259.05556767,6217.333624,260.05556767,1600219201.047,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141392E+00,1.9852706526E+00,4.0277575997E+02,4.0330778124E+02,8.2859356096E-02
2020-09-16,01:20:01.069,259.05556793,6217.333630,260.05556793,1600219201.069,0,963,1.5152210999E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141392E+00,1.9852707283E+00,4.0277575997E+02,4.0330779994E+02,8.2865176708E-02
2020-09-16,01:20:01.089,259.05556817,6217.333636,260.05556817,1600219201.090,0,963,1.5153989410E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141392E+00,1.9852708040E+00,4.0277353105E+02,4.0330558677E+02,8.2865176708E-02
2020-09-16,01:20:01.118,259.05556851,6217.333644,260.05556851,1600219201.119,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924723E+00,1.9849487873E+00,4.0277353105E+02,4.0330558677E+02,8.2865176708E-02
2020-09-16,01:20:01.140,259.05556875,6217.333650,260.05556875,1600219201.140,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924723E+00,1.9849495111E+00,4.0277353105E+02,4.0330576549E+02,8.2920812586E-02
2020-09-16,01:20:01.165,259.05556905,6217.333657,260.05556905,1600219201.166,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827924723E+00,1.9849502349E+00,4.0279347076E+02,4.0332591026E+02,8.2920812586E-02
2020-09-16,01:20:01.198,259.05556943,6217.333666,260.05556943,1600219201.199,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727014E+00,1.9853308778E+00,4.0279347076E+02,4.0332591026E+02,8.2920812586E-02
2020-09-16,01:20:01.219,259.05556966,6217.333672,260.05556966,1600219201.219,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727014E+00,1.9853312836E+00,4.0279347076E+02,4.0332601044E+02,8.2951998233E-02
2020-09-16,01:20:01.240,259.05556991,6217.333678,260.05556991,1600219201.240,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727014E+00,1.9853316894E+00,4.0277920205E+02,4.0331182304E+02,8.2951998233E-02
2020-09-16,01:20:01.266,259.05557022,6217.333685,260.05557022,1600219201.267,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442629E+00,1.9854033287E+00,4.0277920205E+02,4.0331182304E+02,8.2951998233E-02
2020-09-16,01:20:01.288,259.05557046,6217.333691,260.05557046,1600219201.288,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442629E+00,1.9854036100E+00,4.0277920205E+02,4.0331189250E+02,8.2973619692E-02
2020-09-16,01:20:01.309,259.05557071,6217.333697,260.05557071,1600219201.309,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442629E+00,1.9854038914E+00,4.0277680299E+02,4.0330955972E+02,8.2973619692E-02
2020-09-16,01:20:01.335,259.05557101,6217.333704,260.05557101,1600219201.335,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738834E+00,1.9855336531E+00,4.0277680299E+02,4.0330955972E+02,8.2973619692E-02
2020-09-16,01:20:01.358,259.05557128,6217.333711,260.05557128,1600219201.359,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738834E+00,1.9855339875E+00,4.0277680299E+02,4.0330964226E+02,8.2999315235E-02
2020-09-16,01:20:01.380,259.05557153,6217.333717,260.05557153,1600219201.380,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738834E+00,1.9855343219E+00,4.0288521710E+02,4.0341828235E+02,8.2999315235E-02
2020-09-16,01:20:01.407,259.05557185,6217.333724,260.05557185,1600219201.408,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617403E+00,1.9859226013E+00,4.0288521710E+02,4.0341828235E+02,8.2999315235E-02
2020-09-16,01:20:01.430,259.05557211,6217.333731,260.05557211,1600219201.430,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617403E+00,1.9859212941E+00,4.0288521710E+02,4.0341795967E+02,8.2898889755E-02
2020-09-16,01:20:01.450,259.05557235,6217.333736,260.05557235,1600219201.451,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617403E+00,1.9859199870E+00,4.0281664336E+02,4.0334897263E+02,8.2898889755E-02
2020-09-16,01:20:01.476,259.05557265,6217.333744,260.05557265,1600219201.477,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564009E+00,1.9852138803E+00,4.0281664336E+02,4.0334897263E+02,8.2898889755E-02
2020-09-16,01:20:01.500,259.05557293,6217.333750,260.05557293,1600219201.501,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564009E+00,1.9852122344E+00,4.0281664336E+02,4.0334856625E+02,8.2772390675E-02
2020-09-16,01:20:01.523,259.05557319,6217.333757,260.05557319,1600219201.524,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830564009E+00,1.9852105885E+00,4.0278374442E+02,4.0331521752E+02,8.2772390675E-02
2020-09-16,01:20:01.558,259.05557359,6217.333766,260.05557359,1600219201.558,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693987E+00,1.9860244694E+00,4.0278374442E+02,4.0331521752E+02,8.2772390675E-02
2020-09-16,01:20:01.585,259.05557390,6217.333774,260.05557390,1600219201.585,0,963,1.5154187012E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693987E+00,1.9860241516E+00,4.0278374442E+02,4.0331513908E+02,8.2747972613E-02
2020-09-16,01:20:01.605,259.05557414,6217.333779,260.05557414,1600219201.606,0,963,1.5153940277E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693987E+00,1.9860238338E+00,4.0277959836E+02,4.0331090911E+02,8.2747972613E-02
2020-09-16,01:20:01.631,259.05557444,6217.333787,260.05557444,1600219201.632,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255042E+00,1.9859798916E+00,4.0277959836E+02,4.0331090911E+02,8.2747972613E-02
2020-09-16,01:20:01.654,259.05557470,6217.333793,260.05557470,1600219201.654,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255042E+00,1.9859834676E+00,4.0277959836E+02,4.0331179164E+02,8.3022713305E-02
2020-09-16,01:20:01.674,259.05557494,6217.333799,260.05557494,1600219201.675,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255042E+00,1.9859870436E+00,4.0279606619E+02,4.0332916381E+02,8.3022713305E-02
2020-09-16,01:20:01.703,259.05557527,6217.333806,260.05557527,1600219201.703,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087017E+00,1.9857700049E+00,4.0279606619E+02,4.0332916381E+02,8.3022713305E-02
2020-09-16,01:20:01.723,259.05557551,6217.333812,260.05557551,1600219201.724,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087017E+00,1.9857670585E+00,4.0279606619E+02,4.0332843655E+02,8.2796319325E-02
2020-09-16,01:20:01.746,259.05557576,6217.333818,260.05557576,1600219201.746,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087017E+00,1.9857641121E+00,4.0281536891E+02,4.0334703749E+02,8.2796319325E-02
2020-09-16,01:20:01.773,259.05557609,6217.333826,260.05557609,1600219201.774,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525215E+00,1.9860081969E+00,4.0281536891E+02,4.0334703749E+02,8.2796319325E-02
2020-09-16,01:20:01.796,259.05557634,6217.333832,260.05557634,1600219201.796,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525215E+00,1.9860089402E+00,4.0281536891E+02,4.0334722096E+02,8.2853432196E-02
2020-09-16,01:20:01.819,259.05557661,6217.333839,260.05557661,1600219201.819,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525215E+00,1.9860096836E+00,4.0289363152E+02,4.0342577042E+02,8.2853432196E-02
2020-09-16,01:20:01.848,259.05557694,6217.333847,260.05557694,1600219201.848,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683203E+00,1.9862257171E+00,4.0289363152E+02,4.0342577042E+02,8.2853432196E-02
2020-09-16,01:20:01.868,259.05557719,6217.333852,260.05557719,1600219201.869,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683203E+00,1.9862251004E+00,4.0289363152E+02,4.0342561820E+02,8.2806058838E-02
2020-09-16,01:20:01.891,259.05557745,6217.333859,260.05557745,1600219201.892,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840683203E+00,1.9862244837E+00,4.0275622927E+02,4.0328788235E+02,8.2806058838E-02
2020-09-16,01:20:01.921,259.05557780,6217.333867,260.05557780,1600219201.922,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803212E+00,1.9857359543E+00,4.0275622927E+02,4.0328788235E+02,8.2806058838E-02
2020-09-16,01:20:01.956,259.05557819,6217.333877,260.05557819,1600219201.956,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803212E+00,1.9857372322E+00,4.0275622927E+02,4.0328819776E+02,8.2904254036E-02
2020-09-16,01:20:01.987,259.05557856,6217.333886,260.05557856,1600219201.988,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803212E+00,1.9857385102E+00,4.0285876500E+02,4.0339118441E+02,8.2904254036E-02
2020-09-16,01:20:02.016,259.05557889,6217.333893,260.05557889,1600219202.016,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089145E+00,1.9853666994E+00,4.0285876500E+02,4.0339118441E+02,8.2904254036E-02
2020-09-16,01:20:02.038,259.05557914,6217.333899,260.05557914,1600219202.038,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089145E+00,1.9853668965E+00,4.0285876500E+02,4.0339123308E+02,8.2919401461E-02
2020-09-16,01:20:02.059,259.05557939,6217.333905,260.05557939,1600219202.059,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089145E+00,1.9853670936E+00,4.0277637126E+02,4.0330877909E+02,8.2919401461E-02
2020-09-16,01:20:02.085,259.05557969,6217.333913,260.05557969,1600219202.085,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275571E+00,1.9859864094E+00,4.0277637126E+02,4.0330877909E+02,8.2919401461E-02
2020-09-16,01:20:02.105,259.05557993,6217.333918,260.05557993,1600219202.106,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275571E+00,1.9859872230E+00,4.0277637126E+02,4.0330897987E+02,8.2981906409E-02
2020-09-16,01:20:02.127,259.05558017,6217.333924,260.05558017,1600219202.127,0,963,1.5151719666E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838275571E+00,1.9859880365E+00,4.0270263738E+02,4.0323534923E+02,8.2981906409E-02
2020-09-16,01:20:02.157,259.05558052,6217.333933,260.05558052,1600219202.157,0,963,1.5147680359E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828334018E+00,1.9849927985E+00,4.0270263738E+02,4.0323534923E+02,8.2981906409E-02
2020-09-16,01:20:02.180,259.05558079,6217.333939,260.05558079,1600219202.180,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828334018E+00,1.9849915394E+00,4.0270263738E+02,4.0323503840E+02,8.2885122450E-02
2020-09-16,01:20:02.200,259.05558103,6217.333945,260.05558103,1600219202.201,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828334018E+00,1.9849902803E+00,4.0292164661E+02,4.0345402617E+02,8.2885122450E-02
2020-09-16,01:20:02.227,259.05558134,6217.333952,260.05558134,1600219202.228,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711020E+00,1.9858288917E+00,4.0292164661E+02,4.0345402617E+02,8.2885122450E-02
2020-09-16,01:20:02.250,259.05558161,6217.333959,260.05558161,1600219202.251,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711020E+00,1.9858261823E+00,4.0292164661E+02,4.0345335722E+02,8.2676946056E-02
2020-09-16,01:20:02.276,259.05558191,6217.333966,260.05558191,1600219202.277,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711020E+00,1.9858234729E+00,4.0285903859E+02,4.0338999774E+02,8.2676946056E-02
2020-09-16,01:20:02.309,259.05558228,6217.333975,260.05558228,1600219202.309,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912611E+00,1.9849426774E+00,4.0285903859E+02,4.0338999774E+02,8.2676946056E-02
2020-09-16,01:20:02.329,259.05558252,6217.333981,260.05558252,1600219202.330,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912611E+00,1.9849448187E+00,4.0285903859E+02,4.0339052659E+02,8.2841548547E-02
2020-09-16,01:20:02.351,259.05558277,6217.333986,260.05558277,1600219202.351,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827912611E+00,1.9849469601E+00,4.0283458854E+02,4.0336657309E+02,8.2841548547E-02
2020-09-16,01:20:02.380,259.05558310,6217.333994,260.05558310,1600219202.380,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404337E+00,1.9852965122E+00,4.0283458854E+02,4.0336657309E+02,8.2841548547E-02
2020-09-16,01:20:02.401,259.05558334,6217.334000,260.05558334,1600219202.401,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404337E+00,1.9852959114E+00,4.0283458854E+02,4.0336642475E+02,8.2795374885E-02
2020-09-16,01:20:02.421,259.05558359,6217.334006,260.05558359,1600219202.422,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404337E+00,1.9852953107E+00,4.0285503279E+02,4.0338674765E+02,8.2795374885E-02
2020-09-16,01:20:02.450,259.05558392,6217.334014,260.05558392,1600219202.451,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818611385E+00,1.9840146254E+00,4.0285503279E+02,4.0338674765E+02,8.2795374885E-02
2020-09-16,01:20:02.471,259.05558417,6217.334020,260.05558417,1600219202.472,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818611385E+00,1.9840155338E+00,4.0285503279E+02,4.0338697210E+02,8.2865234587E-02
2020-09-16,01:20:02.493,259.05558441,6217.334026,260.05558441,1600219202.493,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818611385E+00,1.9840164422E+00,4.0272323250E+02,4.0325522214E+02,8.2865234587E-02
2020-09-16,01:20:02.519,259.05558471,6217.334033,260.05558471,1600219202.519,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553799E+00,1.9844111124E+00,4.0272323250E+02,4.0325522214E+02,8.2865234587E-02
2020-09-16,01:20:02.539,259.05558495,6217.334039,260.05558495,1600219202.540,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553799E+00,1.9844106985E+00,4.0272323250E+02,4.0325511994E+02,8.2833413076E-02
2020-09-16,01:20:02.561,259.05558520,6217.334045,260.05558520,1600219202.561,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822553799E+00,1.9844102846E+00,4.0281743650E+02,4.0334934614E+02,8.2833413076E-02
2020-09-16,01:20:02.589,259.05558553,6217.334053,260.05558553,1600219202.590,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803987E+00,1.9853363090E+00,4.0281743650E+02,4.0334934614E+02,8.2833413076E-02
2020-09-16,01:20:02.614,259.05558581,6217.334059,260.05558581,1600219202.614,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803987E+00,1.9853359926E+00,4.0281743650E+02,4.0334926803E+02,8.2809101191E-02
2020-09-16,01:20:02.634,259.05558605,6217.334065,260.05558605,1600219202.635,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803987E+00,1.9853356763E+00,4.0280767950E+02,4.0333942004E+02,8.2809101191E-02
2020-09-16,01:20:02.668,259.05558645,6217.334075,260.05558645,1600219202.669,0,963,1.5144987488E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939944E+00,1.9855495041E+00,4.0280767950E+02,4.0333942004E+02,8.2809101191E-02
2020-09-16,01:20:02.694,259.05558675,6217.334082,260.05558675,1600219202.695,0,963,1.5144739532E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939944E+00,1.9855488073E+00,4.0280767950E+02,4.0333924802E+02,8.2755550662E-02
2020-09-16,01:20:02.717,259.05558700,6217.334088,260.05558700,1600219202.717,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939944E+00,1.9855481104E+00,4.0272940072E+02,4.0326069394E+02,8.2755550662E-02
2020-09-16,01:20:02.746,259.05558734,6217.334096,260.05558734,1600219202.746,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645405E+00,1.9854185160E+00,4.0272940072E+02,4.0326069394E+02,8.2755550662E-02
2020-09-16,01:20:02.769,259.05558760,6217.334103,260.05558760,1600219202.769,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645405E+00,1.9854199286E+00,4.0272940072E+02,4.0326104263E+02,8.2864113143E-02
2020-09-16,01:20:02.789,259.05558785,6217.334108,260.05558785,1600219202.790,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832645405E+00,1.9854213413E+00,4.0283123590E+02,4.0336336101E+02,8.2864113143E-02
2020-09-16,01:20:02.819,259.05558818,6217.334116,260.05558818,1600219202.819,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825131517E+00,1.9846691353E+00,4.0283123590E+02,4.0336336101E+02,8.2864113143E-02
2020-09-16,01:20:02.839,259.05558843,6217.334122,260.05558843,1600219202.840,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825131517E+00,1.9846672810E+00,4.0283123590E+02,4.0336290301E+02,8.2721551510E-02
2020-09-16,01:20:02.861,259.05558867,6217.334128,260.05558867,1600219202.861,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825131517E+00,1.9846654266E+00,4.0270720226E+02,4.0323824780E+02,8.2721551510E-02
2020-09-16,01:20:02.888,259.05558899,6217.334136,260.05558899,1600219202.889,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491831E+00,1.9849017143E+00,4.0270720226E+02,4.0323824780E+02,8.2721551510E-02
2020-09-16,01:20:02.911,259.05558925,6217.334142,260.05558925,1600219202.911,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491831E+00,1.9849029218E+00,4.0270720226E+02,4.0323854593E+02,8.2814378616E-02
2020-09-16,01:20:02.931,259.05558949,6217.334148,260.05558949,1600219202.932,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491831E+00,1.9849041294E+00,4.0276682426E+02,4.0329854478E+02,8.2814378616E-02
2020-09-16,01:20:02.959,259.05558980,6217.334155,260.05558980,1600219202.959,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799165E+00,1.9851351136E+00,4.0276682426E+02,4.0329854478E+02,8.2814378616E-02
2020-09-16,01:20:02.980,259.05559005,6217.334161,260.05559005,1600219202.980,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799165E+00,1.9851366496E+00,4.0276682426E+02,4.0329892400E+02,8.2932439203E-02
2020-09-16,01:20:03.000,259.05559029,6217.334167,260.05559029,1600219203.001,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799165E+00,1.9851381857E+00,4.0286662208E+02,4.0339923299E+02,8.2932439203E-02
2020-09-16,01:20:03.032,259.05559065,6217.334176,260.05559065,1600219203.032,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369095E+00,1.9856957848E+00,4.0286662208E+02,4.0339923299E+02,8.2932439203E-02
2020-09-16,01:20:03.063,259.05559102,6217.334184,260.05559102,1600219203.064,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369095E+00,1.9856949124E+00,4.0286662208E+02,4.0339901759E+02,8.2865398520E-02
2020-09-16,01:20:03.095,259.05559139,6217.334193,260.05559139,1600219203.096,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369095E+00,1.9856940399E+00,4.0273698066E+02,4.0326898952E+02,8.2865398520E-02
2020-09-16,01:20:03.124,259.05559171,6217.334201,260.05559171,1600219203.124,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530034E+00,1.9852096076E+00,4.0273698066E+02,4.0326898952E+02,8.2865398520E-02
2020-09-16,01:20:03.145,259.05559197,6217.334207,260.05559197,1600219203.146,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530034E+00,1.9852127415E+00,4.0273698066E+02,4.0326976316E+02,8.3106267469E-02
2020-09-16,01:20:03.167,259.05559221,6217.334213,260.05559221,1600219203.167,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530034E+00,1.9852158755E+00,4.0281551010E+02,4.0334917030E+02,8.3106267469E-02
2020-09-16,01:20:03.193,259.05559251,6217.334220,260.05559251,1600219203.193,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245006E+00,1.9855877778E+00,4.0281551010E+02,4.0334917030E+02,8.3106267469E-02
2020-09-16,01:20:03.214,259.05559277,6217.334226,260.05559277,1600219203.215,0,963,1.5144689941E+02,5.9998954773E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245006E+00,1.9855849383E+00,4.0281551010E+02,4.0334846932E+02,8.2888068084E-02
2020-09-16,01:20:03.237,259.05559303,6217.334233,260.05559303,1600219203.238,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245006E+00,1.9855820987E+00,4.0289259047E+02,4.0342495057E+02,8.2888068084E-02
2020-09-16,01:20:03.267,259.05559338,6217.334241,260.05559338,1600219203.268,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236468E+00,1.9865823319E+00,4.0289259047E+02,4.0342495057E+02,8.2888068084E-02
2020-09-16,01:20:03.289,259.05559363,6217.334247,260.05559363,1600219203.290,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236468E+00,1.9865821202E+00,4.0289259047E+02,4.0342489833E+02,8.2871810865E-02
2020-09-16,01:20:03.312,259.05559389,6217.334253,260.05559389,1600219203.312,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236468E+00,1.9865819085E+00,4.0277483927E+02,4.0330693933E+02,8.2871810865E-02
2020-09-16,01:20:03.339,259.05559421,6217.334261,260.05559421,1600219203.340,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647674E+00,1.9858222038E+00,4.0277483927E+02,4.0330693933E+02,8.2871810865E-02
2020-09-16,01:20:03.361,259.05559446,6217.334267,260.05559446,1600219203.361,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647674E+00,1.9858209412E+00,4.0277483927E+02,4.0330662772E+02,8.2774800233E-02
2020-09-16,01:20:03.388,259.05559477,6217.334274,260.05559477,1600219203.388,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647674E+00,1.9858196786E+00,4.0276819531E+02,4.0329966337E+02,8.2774800233E-02
2020-09-16,01:20:03.421,259.05559516,6217.334284,260.05559516,1600219203.422,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121650E+00,1.9862675622E+00,4.0276819531E+02,4.0329966337E+02,8.2774800233E-02
2020-09-16,01:20:03.443,259.05559541,6217.334290,260.05559541,1600219203.443,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121650E+00,1.9862677229E+00,4.0276819531E+02,4.0329970301E+02,8.2787140017E-02
2020-09-16,01:20:03.463,259.05559565,6217.334296,260.05559565,1600219203.464,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121650E+00,1.9862678835E+00,4.0282552757E+02,4.0335715057E+02,8.2787140017E-02
2020-09-16,01:20:03.493,259.05559598,6217.334304,260.05559598,1600219203.493,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649735E+00,1.9863207493E+00,4.0282552757E+02,4.0335715057E+02,8.2787140017E-02
2020-09-16,01:20:03.513,259.05559623,6217.334309,260.05559623,1600219203.514,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649735E+00,1.9863237196E+00,4.0282552757E+02,4.0335788357E+02,8.3015304350E-02
2020-09-16,01:20:03.535,259.05559647,6217.334315,260.05559647,1600219203.535,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649735E+00,1.9863266899E+00,4.0288832485E+02,4.0342149696E+02,8.3015304350E-02
2020-09-16,01:20:03.563,259.05559681,6217.334323,260.05559681,1600219203.564,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773815E+00,1.9862390025E+00,4.0288832485E+02,4.0342149696E+02,8.3015304350E-02
2020-09-16,01:20:03.585,259.05559705,6217.334329,260.05559705,1600219203.585,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773815E+00,1.9862369557E+00,4.0288832485E+02,4.0342099174E+02,8.2858067625E-02
2020-09-16,01:20:03.605,259.05559729,6217.334335,260.05559729,1600219203.606,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773815E+00,1.9862349088E+00,4.0288908179E+02,4.0342124447E+02,8.2858067625E-02
2020-09-16,01:20:03.634,259.05559763,6217.334343,260.05559763,1600219203.635,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297586E+00,1.9861872341E+00,4.0288908179E+02,4.0342124447E+02,8.2858067625E-02
2020-09-16,01:20:03.655,259.05559787,6217.334349,260.05559787,1600219203.656,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297586E+00,1.9861874808E+00,4.0288908179E+02,4.0342130534E+02,8.2877012586E-02
2020-09-16,01:20:03.677,259.05559811,6217.334355,260.05559811,1600219203.677,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297586E+00,1.9861877274E+00,4.0284289574E+02,4.0337511914E+02,8.2877012586E-02
2020-09-16,01:20:03.706,259.05559845,6217.334363,260.05559845,1600219203.706,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216801E+00,1.9862797488E+00,4.0284289574E+02,4.0337511914E+02,8.2877012586E-02
2020-09-16,01:20:03.730,259.05559873,6217.334369,260.05559873,1600219203.730,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216801E+00,1.9862794125E+00,4.0284289574E+02,4.0337503614E+02,8.2851178732E-02
2020-09-16,01:20:03.750,259.05559897,6217.334375,260.05559897,1600219203.751,0,963,1.5153396606E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216801E+00,1.9862790762E+00,4.0282374160E+02,4.0335577370E+02,8.2851178732E-02
2020-09-16,01:20:03.782,259.05559933,6217.334384,260.05559933,1600219203.782,0,963,1.5156029402E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127320E+00,1.9860699009E+00,4.0282374160E+02,4.0335577370E+02,8.2851178732E-02
2020-09-16,01:20:03.809,259.05559964,6217.334391,260.05559964,1600219203.809,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127320E+00,1.9860709563E+00,4.0282374160E+02,4.0335603418E+02,8.2932257920E-02
2020-09-16,01:20:03.829,259.05559988,6217.334397,260.05559988,1600219203.830,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127320E+00,1.9860720117E+00,4.0286318463E+02,4.0339578983E+02,8.2932257920E-02
2020-09-16,01:20:03.855,259.05560019,6217.334404,260.05560019,1600219203.856,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349930E+00,1.9859941881E+00,4.0286318463E+02,4.0339578983E+02,8.2932257920E-02
2020-09-16,01:20:03.877,259.05560043,6217.334410,260.05560043,1600219203.877,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349930E+00,1.9859922710E+00,4.0286318463E+02,4.0339531662E+02,8.2784973861E-02
2020-09-16,01:20:03.898,259.05560067,6217.334416,260.05560067,1600219203.898,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349930E+00,1.9859903539E+00,4.0282235279E+02,4.0335395769E+02,8.2784973861E-02
2020-09-16,01:20:03.927,259.05560101,6217.334424,260.05560101,1600219203.927,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618718E+00,1.9860172619E+00,4.0282235279E+02,4.0335395769E+02,8.2784973861E-02
2020-09-16,01:20:03.947,259.05560125,6217.334430,260.05560125,1600219203.948,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618718E+00,1.9860189513E+00,4.0282235279E+02,4.0335437466E+02,8.2914768021E-02
2020-09-16,01:20:03.969,259.05560149,6217.334436,260.05560149,1600219203.969,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618718E+00,1.9860206408E+00,4.0283963243E+02,4.0337209411E+02,8.2914768021E-02
2020-09-16,01:20:03.997,259.05560183,6217.334444,260.05560183,1600219203.998,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788658E+00,1.9848363475E+00,4.0283963243E+02,4.0337209411E+02,8.2914768021E-02
2020-09-16,01:20:04.019,259.05560207,6217.334450,260.05560207,1600219204.019,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788658E+00,1.9848343134E+00,4.0283963243E+02,4.0337159174E+02,8.2758398173E-02
2020-09-16,01:20:04.039,259.05560231,6217.334456,260.05560231,1600219204.040,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826788658E+00,1.9848322793E+00,4.0278947461E+02,4.0332086537E+02,8.2758398173E-02
2020-09-16,01:20:04.066,259.05560263,6217.334463,260.05560263,1600219204.067,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976991E+00,1.9851514588E+00,4.0278947461E+02,4.0332086537E+02,8.2758398173E-02
2020-09-16,01:20:04.088,259.05560288,6217.334469,260.05560288,1600219204.089,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976991E+00,1.9851529306E+00,4.0278947461E+02,4.0332122876E+02,8.2871522972E-02
2020-09-16,01:20:04.108,259.05560311,6217.334475,260.05560311,1600219204.109,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829976991E+00,1.9851544024E+00,4.0282005562E+02,4.0335221357E+02,8.2871522972E-02
2020-09-16,01:20:04.138,259.05560345,6217.334483,260.05560345,1600219204.138,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008240E+00,1.9859584009E+00,4.0282005562E+02,4.0335221357E+02,8.2871522972E-02
2020-09-16,01:20:04.168,259.05560381,6217.334491,260.05560381,1600219204.169,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008240E+00,1.9859568211E+00,4.0282005562E+02,4.0335182366E+02,8.2750154440E-02
2020-09-16,01:20:04.200,259.05560418,6217.334500,260.05560418,1600219204.201,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008240E+00,1.9859552414E+00,4.0285650880E+02,4.0338793503E+02,8.2750154440E-02
2020-09-16,01:20:04.230,259.05560451,6217.334508,260.05560451,1600219204.230,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902163E+00,1.9857444050E+00,4.0285650880E+02,4.0338793503E+02,8.2750154440E-02
2020-09-16,01:20:04.250,259.05560476,6217.334514,260.05560476,1600219204.251,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902163E+00,1.9857431512E+00,4.0285650880E+02,4.0338762552E+02,8.2653820780E-02
2020-09-16,01:20:04.272,259.05560500,6217.334520,260.05560500,1600219204.272,0,963,1.5156468201E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902163E+00,1.9857418975E+00,4.0287162539E+02,4.0340245253E+02,8.2653820780E-02
2020-09-16,01:20:04.302,259.05560536,6217.334529,260.05560536,1600219204.303,0,963,1.5155478210E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839587E+00,1.9854353077E+00,4.0287162539E+02,4.0340245253E+02,8.2653820780E-02
2020-09-16,01:20:04.326,259.05560564,6217.334535,260.05560564,1600219204.327,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839587E+00,1.9854395318E+00,4.0287162539E+02,4.0340349553E+02,8.2978445199E-02
2020-09-16,01:20:04.348,259.05560588,6217.334541,260.05560588,1600219204.348,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839587E+00,1.9854437560E+00,4.0282231573E+02,4.0335516367E+02,8.2978445199E-02
2020-09-16,01:20:04.375,259.05560620,6217.334549,260.05560620,1600219204.376,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457367E+00,1.9857058191E+00,4.0282231573E+02,4.0335516367E+02,8.2978445199E-02
2020-09-16,01:20:04.398,259.05560646,6217.334555,260.05560646,1600219204.398,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457367E+00,1.9857050410E+00,4.0282231573E+02,4.0335497158E+02,8.2918653954E-02
2020-09-16,01:20:04.418,259.05560670,6217.334561,260.05560670,1600219204.419,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457367E+00,1.9857042629E+00,4.0285223046E+02,4.0338473376E+02,8.2918653954E-02
2020-09-16,01:20:04.447,259.05560704,6217.334569,260.05560704,1600219204.448,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886487E+00,1.9850464598E+00,4.0285223046E+02,4.0338473376E+02,8.2918653954E-02
2020-09-16,01:20:04.469,259.05560728,6217.334575,260.05560728,1600219204.469,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886487E+00,1.9850467557E+00,4.0285223046E+02,4.0338480684E+02,8.2941399550E-02
2020-09-16,01:20:04.497,259.05560762,6217.334583,260.05560762,1600219204.498,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886487E+00,1.9850470516E+00,4.0290577206E+02,4.0343849231E+02,8.2941399550E-02
2020-09-16,01:20:04.532,259.05560801,6217.334592,260.05560801,1600219204.532,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157757E+00,1.9862755143E+00,4.0290577206E+02,4.0343849231E+02,8.2941399550E-02
2020-09-16,01:20:04.553,259.05560826,6217.334598,260.05560826,1600219204.554,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157757E+00,1.9862741802E+00,4.0290577206E+02,4.0343816300E+02,8.2838913154E-02
2020-09-16,01:20:04.575,259.05560851,6217.334604,260.05560851,1600219204.575,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157757E+00,1.9862728460E+00,4.0287891538E+02,4.0341094154E+02,8.2838913154E-02
2020-09-16,01:20:04.601,259.05560882,6217.334612,260.05560882,1600219204.602,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216057E+00,1.9852775952E+00,4.0287891538E+02,4.0341094154E+02,8.2838913154E-02
2020-09-16,01:20:04.621,259.05560905,6217.334617,260.05560905,1600219204.622,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216057E+00,1.9852790161E+00,4.0287891538E+02,4.0341129242E+02,8.2948119101E-02
2020-09-16,01:20:04.642,259.05560929,6217.334623,260.05560929,1600219204.643,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216057E+00,1.9852804371E+00,4.0289764604E+02,4.0343039873E+02,8.2948119101E-02
2020-09-16,01:20:04.671,259.05560963,6217.334631,260.05560963,1600219204.672,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956864E+00,1.9856549250E+00,4.0289764604E+02,4.0343039873E+02,8.2948119101E-02
2020-09-16,01:20:04.693,259.05560987,6217.334637,260.05560987,1600219204.693,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956864E+00,1.9856550991E+00,4.0289764604E+02,4.0343044171E+02,8.2961495892E-02
2020-09-16,01:20:04.713,259.05561012,6217.334643,260.05561012,1600219204.714,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956864E+00,1.9856552732E+00,4.0280565467E+02,4.0333837167E+02,8.2961495892E-02
2020-09-16,01:20:04.740,259.05561042,6217.334650,260.05561042,1600219204.740,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716918E+00,1.9864321235E+00,4.0280565467E+02,4.0333837167E+02,8.2961495892E-02
2020-09-16,01:20:04.762,259.05561067,6217.334656,260.05561067,1600219204.762,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716918E+00,1.9864351120E+00,4.0280565467E+02,4.0333910908E+02,8.3191045004E-02
2020-09-16,01:20:04.782,259.05561091,6217.334662,260.05561091,1600219204.783,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716918E+00,1.9864381005E+00,4.0286549814E+02,4.0339976933E+02,8.3191045004E-02
2020-09-16,01:20:04.811,259.05561124,6217.334670,260.05561124,1600219204.811,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185395E+00,1.9856841258E+00,4.0286549814E+02,4.0339976933E+02,8.3191045004E-02
2020-09-16,01:20:04.832,259.05561148,6217.334676,260.05561148,1600219204.832,0,963,1.5153993225E+02,5.9998954773E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185395E+00,1.9856782811E+00,4.0286549814E+02,4.0339832638E+02,8.2741941416E-02
2020-09-16,01:20:04.855,259.05561176,6217.334682,260.05561176,1600219204.856,0,963,1.5155302734E+02,5.9999189758E+01,2.6250000000E+01,6.0219993591E+01,5.9998744202E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185395E+00,1.9856724365E+00,4.0290941325E+02,4.0344085649E+02,8.2741941416E-02
2020-09-16,01:20:04.888,259.05561213,6217.334691,260.05561213,1600219204.888,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287944E+00,1.9861832455E+00,4.0290941325E+02,4.0344085649E+02,8.2741941416E-02
2020-09-16,01:20:04.917,259.05561247,6217.334699,260.05561247,1600219204.917,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287944E+00,1.9861862024E+00,4.0290941325E+02,4.0344158637E+02,8.2969087138E-02
2020-09-16,01:20:04.937,259.05561271,6217.334705,260.05561271,1600219204.938,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287944E+00,1.9861891592E+00,4.0286678976E+02,4.0339963639E+02,8.2969087138E-02
2020-09-16,01:20:04.963,259.05561301,6217.334712,260.05561301,1600219204.964,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339527E+00,1.9864946498E+00,4.0286678976E+02,4.0339963639E+02,8.2969087138E-02
2020-09-16,01:20:04.986,259.05561328,6217.334719,260.05561328,1600219204.987,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339527E+00,1.9864926223E+00,4.0286678976E+02,4.0339913604E+02,8.2813357956E-02
2020-09-16,01:20:05.009,259.05561353,6217.334725,260.05561353,1600219205.009,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339527E+00,1.9864905948E+00,4.0290939187E+02,4.0344129404E+02,8.2813357956E-02
2020-09-16,01:20:05.038,259.05561387,6217.334733,260.05561387,1600219205.038,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9852302597E+00,4.0290939187E+02,4.0344129404E+02,8.2813357956E-02
2020-09-16,01:20:05.059,259.05561411,6217.334739,260.05561411,1600219205.059,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9852300730E+00,4.0290939187E+02,4.0344124792E+02,8.2799004273E-02
2020-09-16,01:20:05.081,259.05561436,6217.334745,260.05561436,1600219205.081,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830749859E+00,1.9852298862E+00,4.0287297228E+02,4.0340473414E+02,8.2799004273E-02
2020-09-16,01:20:05.111,259.05561471,6217.334753,260.05561471,1600219205.111,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764198E+00,1.9855316477E+00,4.0287297228E+02,4.0340473414E+02,8.2799004273E-02
2020-09-16,01:20:05.134,259.05561499,6217.334760,260.05561499,1600219205.135,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764198E+00,1.9855331502E+00,4.0287297228E+02,4.0340510513E+02,8.2914470686E-02
2020-09-16,01:20:05.155,259.05561523,6217.334766,260.05561523,1600219205.156,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764198E+00,1.9855346528E+00,4.0284936024E+02,4.0338183287E+02,8.2914470686E-02
2020-09-16,01:20:05.183,259.05561554,6217.334773,260.05561554,1600219205.183,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914413E+00,1.9853494731E+00,4.0284936024E+02,4.0338183287E+02,8.2914470686E-02
2020-09-16,01:20:05.203,259.05561579,6217.334779,260.05561579,1600219205.204,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914413E+00,1.9853470048E+00,4.0284936024E+02,4.0338122343E+02,8.2724779230E-02
2020-09-16,01:20:05.224,259.05561603,6217.334785,260.05561603,1600219205.225,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914413E+00,1.9853445366E+00,4.0295736011E+02,4.0348875628E+02,8.2724779230E-02
2020-09-16,01:20:05.250,259.05561633,6217.334792,260.05561633,1600219205.251,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455730E+00,1.9860994870E+00,4.0295736011E+02,4.0348875628E+02,8.2724779230E-02
2020-09-16,01:20:05.282,259.05561670,6217.334801,260.05561670,1600219205.283,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455730E+00,1.9861022105E+00,4.0295736011E+02,4.0348942868E+02,8.2934012650E-02
2020-09-16,01:20:05.313,259.05561706,6217.334809,260.05561706,1600219205.314,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455730E+00,1.9861049341E+00,4.0278813135E+02,4.0332064860E+02,8.2934012650E-02
2020-09-16,01:20:05.339,259.05561736,6217.334817,260.05561736,1600219205.340,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276287E+00,1.9860869703E+00,4.0278813135E+02,4.0332064860E+02,8.2934012650E-02
2020-09-16,01:20:05.362,259.05561763,6217.334823,260.05561763,1600219205.363,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276287E+00,1.9860855901E+00,4.0278813135E+02,4.0332030798E+02,8.2827977072E-02
2020-09-16,01:20:05.384,259.05561788,6217.334829,260.05561788,1600219205.385,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276287E+00,1.9860842098E+00,4.0280295719E+02,4.0333481277E+02,8.2827977072E-02
2020-09-16,01:20:05.411,259.05561819,6217.334837,260.05561819,1600219205.412,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436746E+00,1.9856998384E+00,4.0280295719E+02,4.0333481277E+02,8.2827977072E-02
2020-09-16,01:20:05.433,259.05561844,6217.334843,260.05561844,1600219205.433,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436746E+00,1.9856989947E+00,4.0280295719E+02,4.0333460451E+02,8.2763146456E-02
2020-09-16,01:20:05.453,259.05561867,6217.334848,260.05561867,1600219205.453,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436746E+00,1.9856981509E+00,4.0283472898E+02,4.0336620996E+02,8.2763146456E-02
2020-09-16,01:20:05.480,259.05561898,6217.334856,260.05561898,1600219205.480,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788992E+00,1.9852328707E+00,4.0283472898E+02,4.0336620996E+02,8.2763146456E-02
2020-09-16,01:20:05.500,259.05561922,6217.334861,260.05561922,1600219205.501,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788992E+00,1.9852313901E+00,4.0283472898E+02,4.0336584437E+02,8.2649351115E-02
2020-09-16,01:20:05.522,259.05561947,6217.334867,260.05561947,1600219205.522,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788992E+00,1.9852299095E+00,4.0280990615E+02,4.0334062325E+02,8.2649351115E-02
2020-09-16,01:20:05.548,259.05561977,6217.334874,260.05561977,1600219205.548,0,963,1.5155863953E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434577E+00,1.9861955142E+00,4.0280990615E+02,4.0334062325E+02,8.2649351115E-02
2020-09-16,01:20:05.572,259.05562005,6217.334881,260.05562005,1600219205.572,0,963,1.5155642700E+02,5.9999290466E+01,2.6281250000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434577E+00,1.9861986517E+00,4.0280990615E+02,4.0334139754E+02,8.2890378935E-02
2020-09-16,01:20:05.598,259.05562035,6217.334888,260.05562035,1600219205.598,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434577E+00,1.9862017893E+00,4.0287720835E+02,4.0340956297E+02,8.2890378935E-02
2020-09-16,01:20:05.632,259.05562075,6217.334898,260.05562075,1600219205.633,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090756E+00,1.9853664996E+00,4.0287720835E+02,4.0340956297E+02,8.2890378935E-02
2020-09-16,01:20:05.654,259.05562100,6217.334904,260.05562100,1600219205.654,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090756E+00,1.9853668776E+00,4.0287720835E+02,4.0340965632E+02,8.2919430294E-02
2020-09-16,01:20:05.674,259.05562124,6217.334910,260.05562124,1600219205.675,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090756E+00,1.9853672556E+00,4.0293644051E+02,4.0346906011E+02,8.2919430294E-02
2020-09-16,01:20:05.703,259.05562157,6217.334918,260.05562157,1600219205.704,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141923E+00,1.9854724867E+00,4.0293644051E+02,4.0346906011E+02,8.2919430294E-02
2020-09-16,01:20:05.726,259.05562184,6217.334924,260.05562184,1600219205.727,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141923E+00,1.9854718275E+00,4.0293644051E+02,4.0346889733E+02,8.2868773353E-02
2020-09-16,01:20:05.747,259.05562208,6217.334930,260.05562208,1600219205.748,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141923E+00,1.9854711683E+00,4.0276845973E+02,4.0330053186E+02,8.2868773353E-02
2020-09-16,01:20:05.779,259.05562245,6217.334939,260.05562245,1600219205.780,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033295E+00,1.9856605113E+00,4.0276845973E+02,4.0330053186E+02,8.2868773353E-02
2020-09-16,01:20:05.802,259.05562271,6217.334945,260.05562271,1600219205.802,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033295E+00,1.9856607784E+00,4.0276845973E+02,4.0330059779E+02,8.2889299576E-02
2020-09-16,01:20:05.822,259.05562294,6217.334951,260.05562294,1600219205.822,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033295E+00,1.9856610455E+00,4.0288386259E+02,4.0341621907E+02,8.2889299576E-02
2020-09-16,01:20:05.848,259.05562324,6217.334958,260.05562324,1600219205.848,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167998E+00,1.9860749656E+00,4.0288386259E+02,4.0341621907E+02,8.2889299576E-02
2020-09-16,01:20:05.868,259.05562348,6217.334964,260.05562348,1600219205.869,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167998E+00,1.9860742482E+00,4.0288386259E+02,4.0341604198E+02,8.2834184456E-02
2020-09-16,01:20:05.890,259.05562373,6217.334969,260.05562373,1600219205.890,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167998E+00,1.9860735307E+00,4.0279950526E+02,4.0333139617E+02,8.2834184456E-02
2020-09-16,01:20:05.918,259.05562406,6217.334977,260.05562406,1600219205.919,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053028E+00,1.9858618038E+00,4.0279950526E+02,4.0333139617E+02,8.2834184456E-02
2020-09-16,01:20:05.940,259.05562431,6217.334983,260.05562431,1600219205.940,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053028E+00,1.9858622938E+00,4.0279950526E+02,4.0333151711E+02,8.2871830446E-02
2020-09-16,01:20:05.961,259.05562456,6217.334989,260.05562456,1600219205.962,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053028E+00,1.9858627837E+00,4.0286850424E+02,4.0340072817E+02,8.2871830446E-02
2020-09-16,01:20:05.993,259.05562492,6217.334998,260.05562492,1600219205.993,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114405E+00,1.9858689282E+00,4.0286850424E+02,4.0340072817E+02,8.2871830446E-02
2020-09-16,01:20:06.019,259.05562522,6217.335005,260.05562522,1600219206.019,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114405E+00,1.9858683484E+00,4.0286850424E+02,4.0340058506E+02,8.2827288228E-02
2020-09-16,01:20:06.039,259.05562546,6217.335011,260.05562546,1600219206.040,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114405E+00,1.9858677687E+00,4.0287796038E+02,4.0340991057E+02,8.2827288228E-02
2020-09-16,01:20:06.072,259.05562584,6217.335020,260.05562584,1600219206.073,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508377E+00,1.9854066652E+00,4.0287796038E+02,4.0340991057E+02,8.2827288228E-02
2020-09-16,01:20:06.096,259.05562612,6217.335027,260.05562612,1600219206.097,0,963,1.5155421448E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508377E+00,1.9854060544E+00,4.0287796038E+02,4.0340975976E+02,8.2780351151E-02
2020-09-16,01:20:06.117,259.05562635,6217.335033,260.05562635,1600219206.117,0,963,1.5153916473E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832508377E+00,1.9854054436E+00,4.0285969751E+02,4.0339132199E+02,8.2780351151E-02
2020-09-16,01:20:06.142,259.05562666,6217.335040,260.05562666,1600219206.143,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131783E+00,1.9857681779E+00,4.0285969751E+02,4.0339132199E+02,8.2780351151E-02
2020-09-16,01:20:06.164,259.05562690,6217.335046,260.05562690,1600219206.164,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131783E+00,1.9857695980E+00,4.0285969751E+02,4.0339167256E+02,8.2889465032E-02
2020-09-16,01:20:06.187,259.05562716,6217.335052,260.05562716,1600219206.187,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131783E+00,1.9857710180E+00,4.0285746565E+02,4.0338978832E+02,8.2889465032E-02
2020-09-16,01:20:06.213,259.05562748,6217.335059,260.05562748,1600219206.214,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782727E+00,1.9850353130E+00,4.0285746565E+02,4.0338978832E+02,8.2889465032E-02
2020-09-16,01:20:06.234,259.05562772,6217.335065,260.05562772,1600219206.235,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782727E+00,1.9850363733E+00,4.0285746565E+02,4.0339005015E+02,8.2970960198E-02
2020-09-16,01:20:06.256,259.05562796,6217.335071,260.05562796,1600219206.256,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782727E+00,1.9850374335E+00,4.0287084648E+02,4.0340371051E+02,8.2970960198E-02
2020-09-16,01:20:06.283,259.05562829,6217.335079,260.05562829,1600219206.284,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910103E+00,1.9858510561E+00,4.0287084648E+02,4.0340371051E+02,8.2970960198E-02
2020-09-16,01:20:06.306,259.05562855,6217.335085,260.05562855,1600219206.307,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910103E+00,1.9858516214E+00,4.0287084648E+02,4.0340385005E+02,8.3014390133E-02
2020-09-16,01:20:06.326,259.05562878,6217.335091,260.05562878,1600219206.327,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910103E+00,1.9858521866E+00,4.0289445161E+02,4.0342762596E+02,8.3014390133E-02
2020-09-16,01:20:06.355,259.05562911,6217.335099,260.05562911,1600219206.355,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156867E+00,1.9850760183E+00,4.0289445161E+02,4.0342762596E+02,8.3014390133E-02
2020-09-16,01:20:06.388,259.05562949,6217.335108,260.05562949,1600219206.388,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156867E+00,1.9850732009E+00,4.0289445161E+02,4.0342693014E+02,8.2797839653E-02
2020-09-16,01:20:06.423,259.05562990,6217.335118,260.05562990,1600219206.423,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829156867E+00,1.9850703836E+00,4.0288156316E+02,4.0341332887E+02,8.2797839653E-02
2020-09-16,01:20:06.451,259.05563023,6217.335126,260.05563023,1600219206.452,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033916E+00,1.9859590532E+00,4.0288156316E+02,4.0341332887E+02,8.2797839653E-02
2020-09-16,01:20:06.474,259.05563050,6217.335132,260.05563050,1600219206.475,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033916E+00,1.9859570195E+00,4.0288156316E+02,4.0341282684E+02,8.2641594512E-02
2020-09-16,01:20:06.496,259.05563074,6217.335138,260.05563074,1600219206.496,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033916E+00,1.9859549858E+00,4.0285299578E+02,4.0338371980E+02,8.2641594512E-02
2020-09-16,01:20:06.523,259.05563106,6217.335146,260.05563106,1600219206.524,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142728E+00,1.9858657704E+00,4.0285299578E+02,4.0338371980E+02,8.2641594512E-02
2020-09-16,01:20:06.546,259.05563133,6217.335152,260.05563133,1600219206.547,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142728E+00,1.9858674100E+00,4.0285299578E+02,4.0338412454E+02,8.2767569767E-02
2020-09-16,01:20:06.569,259.05563159,6217.335158,260.05563159,1600219206.569,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142728E+00,1.9858690496E+00,4.0290050967E+02,4.0343210586E+02,8.2767569767E-02
2020-09-16,01:20:06.595,259.05563190,6217.335166,260.05563190,1600219206.596,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794667E+00,1.9860344228E+00,4.0290050967E+02,4.0343210586E+02,8.2767569767E-02
2020-09-16,01:20:06.617,259.05563214,6217.335171,260.05563214,1600219206.617,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794667E+00,1.9860357242E+00,4.0290050967E+02,4.0343242710E+02,8.2867545043E-02
2020-09-16,01:20:06.638,259.05563238,6217.335177,260.05563238,1600219206.638,0,963,1.5153271484E+02,5.9999290466E+01,2.6312500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794667E+00,1.9860370255E+00,4.0286383798E+02,4.0339602822E+02,8.2867545043E-02
2020-09-16,01:20:06.667,259.05563273,6217.335186,260.05563273,1600219206.668,0,963,1.5154637909E+02,5.9999290466E+01,2.6256250000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119409E+00,1.9857692088E+00,4.0286383798E+02,4.0339602822E+02,8.2867545043E-02
2020-09-16,01:20:06.690,259.05563300,6217.335192,260.05563300,1600219206.691,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119409E+00,1.9857693963E+00,4.0286383798E+02,4.0339607451E+02,8.2881952936E-02
2020-09-16,01:20:06.719,259.05563332,6217.335200,260.05563332,1600219206.719,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119409E+00,1.9857695838E+00,4.0288174491E+02,4.0341405138E+02,8.2881952936E-02
2020-09-16,01:20:06.750,259.05563369,6217.335209,260.05563369,1600219206.751,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032195E+00,1.9863615055E+00,4.0288174491E+02,4.0341405138E+02,8.2881952936E-02
2020-09-16,01:20:06.772,259.05563394,6217.335214,260.05563394,1600219206.772,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032195E+00,1.9863611057E+00,4.0288174491E+02,4.0341395269E+02,8.2851238557E-02
2020-09-16,01:20:06.792,259.05563418,6217.335220,260.05563418,1600219206.793,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032195E+00,1.9863607058E+00,4.0299884389E+02,4.0353110765E+02,8.2851238557E-02
2020-09-16,01:20:06.819,259.05563448,6217.335228,260.05563448,1600219206.819,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850674E+00,1.9861423166E+00,4.0299884389E+02,4.0353110765E+02,8.2851238557E-02
2020-09-16,01:20:06.839,259.05563472,6217.335233,260.05563472,1600219206.840,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850674E+00,1.9861417516E+00,4.0299884389E+02,4.0353096816E+02,8.2807839835E-02
2020-09-16,01:20:06.861,259.05563497,6217.335239,260.05563497,1600219206.861,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850674E+00,1.9861411867E+00,4.0284495213E+02,4.0337673377E+02,8.2807839835E-02
2020-09-16,01:20:06.888,259.05563528,6217.335247,260.05563528,1600219206.888,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960474E+00,1.9856516352E+00,4.0284495213E+02,4.0337673377E+02,8.2807839835E-02
2020-09-16,01:20:06.908,259.05563552,6217.335252,260.05563552,1600219206.909,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960474E+00,1.9856517813E+00,4.0284495213E+02,4.0337676985E+02,8.2819067828E-02
2020-09-16,01:20:06.934,259.05563581,6217.335259,260.05563581,1600219206.934,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960474E+00,1.9856519274E+00,4.0284128221E+02,4.0337313115E+02,8.2819067828E-02
2020-09-16,01:20:06.960,259.05563612,6217.335267,260.05563612,1600219206.961,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847146E+00,1.9848397128E+00,4.0284128221E+02,4.0337313115E+02,8.2819067828E-02
2020-09-16,01:20:06.983,259.05563638,6217.335273,260.05563638,1600219206.983,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847146E+00,1.9848408956E+00,4.0284128221E+02,4.0337342325E+02,8.2909987135E-02
2020-09-16,01:20:07.003,259.05563662,6217.335279,260.05563662,1600219207.004,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826847146E+00,1.9848420783E+00,4.0292609530E+02,4.0345864054E+02,8.2909987135E-02
2020-09-16,01:20:07.032,259.05563694,6217.335287,260.05563694,1600219207.032,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856010E+00,1.9852434009E+00,4.0292609530E+02,4.0345864054E+02,8.2909987135E-02
2020-09-16,01:20:07.053,259.05563720,6217.335293,260.05563720,1600219207.054,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856010E+00,1.9852432565E+00,4.0292609530E+02,4.0345860487E+02,8.2898886241E-02
2020-09-16,01:20:07.075,259.05563745,6217.335299,260.05563745,1600219207.076,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856010E+00,1.9852431120E+00,4.0285355651E+02,4.0338593455E+02,8.2898886241E-02
2020-09-16,01:20:07.111,259.05563786,6217.335309,260.05563786,1600219207.111,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795909E+00,1.9851369866E+00,4.0285355651E+02,4.0338593455E+02,8.2898886241E-02
2020-09-16,01:20:07.138,259.05563817,6217.335316,260.05563817,1600219207.138,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795909E+00,1.9851376999E+00,4.0285355651E+02,4.0338611070E+02,8.2953714148E-02
2020-09-16,01:20:07.158,259.05563841,6217.335322,260.05563841,1600219207.159,0,963,1.5154789734E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795909E+00,1.9851384132E+00,4.0287876096E+02,4.0341152464E+02,8.2953714148E-02
2020-09-16,01:20:07.184,259.05563872,6217.335329,260.05563872,1600219207.185,0,963,1.5154800262E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644451E+00,1.9855236864E+00,4.0287876096E+02,4.0341152464E+02,8.2953714148E-02
2020-09-16,01:20:07.210,259.05563900,6217.335336,260.05563900,1600219207.210,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644451E+00,1.9855223750E+00,4.0287876096E+02,4.0341120085E+02,8.2852940762E-02
2020-09-16,01:20:07.230,259.05563924,6217.335342,260.05563924,1600219207.230,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644451E+00,1.9855210637E+00,4.0276537294E+02,4.0329733927E+02,8.2852940762E-02
2020-09-16,01:20:07.259,259.05563957,6217.335350,260.05563957,1600219207.259,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394254E+00,1.9853959080E+00,4.0276537294E+02,4.0329733927E+02,8.2852940762E-02
2020-09-16,01:20:07.279,259.05563981,6217.335356,260.05563981,1600219207.280,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394254E+00,1.9853955024E+00,4.0276537294E+02,4.0329723915E+02,8.2821769414E-02
2020-09-16,01:20:07.301,259.05564006,6217.335361,260.05564006,1600219207.301,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394254E+00,1.9853950968E+00,4.0292888273E+02,4.0346086469E+02,8.2821769414E-02
2020-09-16,01:20:07.329,259.05564039,6217.335369,260.05564039,1600219207.330,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516955E+00,1.9857077064E+00,4.0292888273E+02,4.0346086469E+02,8.2821769414E-02
2020-09-16,01:20:07.351,259.05564064,6217.335375,260.05564064,1600219207.351,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516955E+00,1.9857078864E+00,4.0292888273E+02,4.0346090914E+02,8.2835601288E-02
2020-09-16,01:20:07.371,259.05564088,6217.335381,260.05564088,1600219207.372,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516955E+00,1.9857080664E+00,4.0283965580E+02,4.0337160883E+02,8.2835601288E-02
2020-09-16,01:20:07.401,259.05564122,6217.335389,260.05564122,1600219207.401,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504022E+00,1.9860070978E+00,4.0283965580E+02,4.0337160883E+02,8.2835601288E-02
2020-09-16,01:20:07.421,259.05564146,6217.335395,260.05564146,1600219207.422,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504022E+00,1.9860094285E+00,4.0283965580E+02,4.0337218411E+02,8.3014664274E-02
2020-09-16,01:20:07.443,259.05564170,6217.335401,260.05564170,1600219207.443,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504022E+00,1.9860117593E+00,4.0291100674E+02,4.0344420476E+02,8.3014664274E-02
2020-09-16,01:20:07.471,259.05564204,6217.335409,260.05564204,1600219207.472,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843142855E+00,1.9864761480E+00,4.0291100674E+02,4.0344420476E+02,8.3014664274E-02
2020-09-16,01:20:07.503,259.05564241,6217.335418,260.05564241,1600219207.504,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843142855E+00,1.9864742692E+00,4.0291100674E+02,4.0344374106E+02,8.2870357711E-02
2020-09-16,01:20:07.535,259.05564277,6217.335426,260.05564277,1600219207.535,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843142855E+00,1.9864723905E+00,4.0284092670E+02,4.0337310474E+02,8.2870357711E-02
2020-09-16,01:20:07.561,259.05564307,6217.335434,260.05564307,1600219207.561,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534778E+00,1.9861111904E+00,4.0284092670E+02,4.0337310474E+02,8.2870357711E-02
2020-09-16,01:20:07.582,259.05564332,6217.335440,260.05564332,1600219207.583,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534778E+00,1.9861094905E+00,4.0284092670E+02,4.0337268518E+02,8.2739766626E-02
2020-09-16,01:20:07.604,259.05564356,6217.335446,260.05564356,1600219207.604,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534778E+00,1.9861077906E+00,4.0291453289E+02,4.0344596891E+02,8.2739766626E-02
2020-09-16,01:20:07.630,259.05564387,6217.335453,260.05564387,1600219207.630,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274048E+00,1.9856812549E+00,4.0291453289E+02,4.0344596891E+02,8.2739766626E-02
2020-09-16,01:20:07.651,259.05564411,6217.335459,260.05564411,1600219207.651,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274048E+00,1.9856817107E+00,4.0291453289E+02,4.0344608146E+02,8.2774794257E-02
2020-09-16,01:20:07.671,259.05564435,6217.335464,260.05564435,1600219207.672,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274048E+00,1.9856821666E+00,4.0291685982E+02,4.0344852401E+02,8.2774794257E-02
2020-09-16,01:20:07.703,259.05564471,6217.335473,260.05564471,1600219207.703,0,963,1.5154824829E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963305E+00,1.9864519276E+00,4.0291685982E+02,4.0344852401E+02,8.2774794257E-02
2020-09-16,01:20:07.724,259.05564497,6217.335479,260.05564497,1600219207.725,0,963,1.5155924988E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963305E+00,1.9864533499E+00,4.0291685982E+02,4.0344887506E+02,8.2884042145E-02
2020-09-16,01:20:07.746,259.05564521,6217.335485,260.05564521,1600219207.746,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963305E+00,1.9864547722E+00,4.0279329970E+02,4.0332550274E+02,8.2884042145E-02
2020-09-16,01:20:07.773,259.05564553,6217.335493,260.05564553,1600219207.774,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9853318805E+00,4.0279329970E+02,4.0332550274E+02,8.2884042145E-02
2020-09-16,01:20:07.796,259.05564579,6217.335499,260.05564579,1600219207.796,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9853316846E+00,4.0279329970E+02,4.0332545437E+02,8.2868985400E-02
2020-09-16,01:20:07.822,259.05564609,6217.335506,260.05564609,1600219207.822,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9853314887E+00,4.0293141045E+02,4.0346369921E+02,8.2868985400E-02
2020-09-16,01:20:07.854,259.05564646,6217.335515,260.05564646,1600219207.854,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433596E+00,1.9861010254E+00,4.0293141045E+02,4.0346369921E+02,8.2868985400E-02
2020-09-16,01:20:07.875,259.05564670,6217.335521,260.05564670,1600219207.875,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433596E+00,1.9861019590E+00,4.0293141045E+02,4.0346392967E+02,8.2940704107E-02
2020-09-16,01:20:07.895,259.05564694,6217.335527,260.05564694,1600219207.896,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433596E+00,1.9861028925E+00,4.0286101645E+02,4.0339367306E+02,8.2940704107E-02
2020-09-16,01:20:07.924,259.05564728,6217.335535,260.05564728,1600219207.925,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134201E+00,1.9852720496E+00,4.0286101645E+02,4.0339367306E+02,8.2940704107E-02
2020-09-16,01:20:07.947,259.05564755,6217.335541,260.05564755,1600219207.948,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134201E+00,1.9852714317E+00,4.0286101645E+02,4.0339352048E+02,8.2893216264E-02
2020-09-16,01:20:07.969,259.05564779,6217.335547,260.05564779,1600219207.969,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831134201E+00,1.9852708138E+00,4.0284699840E+02,4.0337933134E+02,8.2893216264E-02
2020-09-16,01:20:07.996,259.05564810,6217.335554,260.05564810,1600219207.996,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876462E+00,1.9860458822E+00,4.0284699840E+02,4.0337933134E+02,8.2893216264E-02
2020-09-16,01:20:08.016,259.05564834,6217.335560,260.05564834,1600219208.017,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876462E+00,1.9860457351E+00,4.0284699840E+02,4.0337929501E+02,8.2881909109E-02
2020-09-16,01:20:08.038,259.05564859,6217.335566,260.05564859,1600219208.038,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838876462E+00,1.9860455879E+00,4.0292109375E+02,4.0345345193E+02,8.2881909109E-02
2020-09-16,01:20:08.065,259.05564891,6217.335574,260.05564891,1600219208.066,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509572E+00,1.9853080975E+00,4.0292109375E+02,4.0345345193E+02,8.2881909109E-02
2020-09-16,01:20:08.088,259.05564917,6217.335580,260.05564917,1600219208.088,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509572E+00,1.9853063718E+00,4.0292109375E+02,4.0345302574E+02,8.2749279602E-02
2020-09-16,01:20:08.108,259.05564941,6217.335586,260.05564941,1600219208.109,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509572E+00,1.9853046461E+00,4.0284213308E+02,4.0337353473E+02,8.2749279602E-02
2020-09-16,01:20:08.138,259.05564975,6217.335594,260.05564975,1600219208.138,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437750E+00,1.9860983249E+00,4.0284213308E+02,4.0337353473E+02,8.2749279602E-02
2020-09-16,01:20:08.158,259.05564999,6217.335600,260.05564999,1600219208.159,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437750E+00,1.9860988513E+00,4.0284213308E+02,4.0337366466E+02,8.2789723247E-02
2020-09-16,01:20:08.180,259.05565023,6217.335606,260.05565023,1600219208.180,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437750E+00,1.9860993778E+00,4.0284769080E+02,4.0337935965E+02,8.2789723247E-02
2020-09-16,01:20:08.211,259.05565060,6217.335614,260.05565060,1600219208.212,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902918E+00,1.9852449673E+00,4.0284769080E+02,4.0337935965E+02,8.2789723247E-02
2020-09-16,01:20:08.237,259.05565090,6217.335622,260.05565090,1600219208.238,0,963,1.5158125305E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902918E+00,1.9852462903E+00,4.0284769080E+02,4.0337968633E+02,8.2891403294E-02
2020-09-16,01:20:08.259,259.05565115,6217.335628,260.05565115,1600219208.259,0,963,1.5157684021E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830902918E+00,1.9852476132E+00,4.0273979783E+02,4.0327197746E+02,8.2891403294E-02
2020-09-16,01:20:08.286,259.05565146,6217.335635,260.05565146,1600219208.286,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575466E+00,1.9854150499E+00,4.0273979783E+02,4.0327197746E+02,8.2891403294E-02
2020-09-16,01:20:08.305,259.05565169,6217.335641,260.05565169,1600219208.306,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575466E+00,1.9854152585E+00,4.0273979783E+02,4.0327202893E+02,8.2907428373E-02
2020-09-16,01:20:08.328,259.05565194,6217.335647,260.05565194,1600219208.328,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575466E+00,1.9854154670E+00,4.0279292844E+02,4.0332528124E+02,8.2907428373E-02
2020-09-16,01:20:08.355,259.05565227,6217.335654,260.05565227,1600219208.356,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235002E+00,1.9859820364E+00,4.0279292844E+02,4.0332528124E+02,8.2907428373E-02
2020-09-16,01:20:08.377,259.05565251,6217.335660,260.05565251,1600219208.377,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235002E+00,1.9859809703E+00,4.0279292844E+02,4.0332501812E+02,8.2825521528E-02
2020-09-16,01:20:08.398,259.05565275,6217.335666,260.05565275,1600219208.398,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235002E+00,1.9859799042E+00,4.0281991081E+02,4.0335177301E+02,8.2825521528E-02
2020-09-16,01:20:08.427,259.05565309,6217.335674,260.05565309,1600219208.427,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372035E+00,1.9853929702E+00,4.0281991081E+02,4.0335177301E+02,8.2825521528E-02
2020-09-16,01:20:08.447,259.05565333,6217.335680,260.05565333,1600219208.448,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372035E+00,1.9853903388E+00,4.0281991081E+02,4.0335112334E+02,8.2623296572E-02
2020-09-16,01:20:08.469,259.05565358,6217.335686,260.05565358,1600219208.469,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372035E+00,1.9853877074E+00,4.0296053750E+02,4.0349128560E+02,8.2623296572E-02
2020-09-16,01:20:08.496,259.05565389,6217.335693,260.05565389,1600219208.496,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024526E+00,1.9861537862E+00,4.0296053750E+02,4.0349128560E+02,8.2623296572E-02
2020-09-16,01:20:08.516,259.05565413,6217.335699,260.05565413,1600219208.517,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024526E+00,1.9861595928E+00,4.0296053750E+02,4.0349271911E+02,8.3069364677E-02
2020-09-16,01:20:08.538,259.05565438,6217.335705,260.05565438,1600219208.538,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024526E+00,1.9861653994E+00,4.0282326743E+02,4.0335670080E+02,8.3069364677E-02
2020-09-16,01:20:08.565,259.05565470,6217.335713,260.05565470,1600219208.566,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829191461E+00,1.9850809119E+00,4.0282326743E+02,4.0335670080E+02,8.3069364677E-02
2020-09-16,01:20:08.598,259.05565508,6217.335722,260.05565508,1600219208.599,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829191461E+00,1.9850776022E+00,4.0282326743E+02,4.0335588353E+02,8.2814970634E-02
2020-09-16,01:20:08.631,259.05565545,6217.335731,260.05565545,1600219208.631,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829191461E+00,1.9850742925E+00,4.0280946934E+02,4.0334124996E+02,8.2814970634E-02
2020-09-16,01:20:08.661,259.05565580,6217.335739,260.05565580,1600219208.661,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591295E+00,1.9852144281E+00,4.0280946934E+02,4.0334124996E+02,8.2814970634E-02
2020-09-16,01:20:08.681,259.05565604,6217.335745,260.05565604,1600219208.682,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591295E+00,1.9852133552E+00,4.0280946934E+02,4.0334098505E+02,8.2732509331E-02
2020-09-16,01:20:08.703,259.05565630,6217.335751,260.05565630,1600219208.704,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591295E+00,1.9852122823E+00,4.0283823260E+02,4.0336952134E+02,8.2732509331E-02
2020-09-16,01:20:08.732,259.05565662,6217.335759,260.05565662,1600219208.732,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244264E+00,1.9853777587E+00,4.0283823260E+02,4.0336952134E+02,8.2732509331E-02
2020-09-16,01:20:08.753,259.05565687,6217.335765,260.05565687,1600219208.754,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244264E+00,1.9853796175E+00,4.0283823260E+02,4.0336998030E+02,8.2875366439E-02
2020-09-16,01:20:08.776,259.05565713,6217.335771,260.05565713,1600219208.776,0,963,1.5157022095E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244264E+00,1.9853814764E+00,4.0290271054E+02,4.0343500239E+02,8.2875366439E-02
2020-09-16,01:20:08.805,259.05565748,6217.335779,260.05565748,1600219208.806,0,963,1.5154104614E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750559E+00,1.9851318347E+00,4.0290271054E+02,4.0343500239E+02,8.2875366439E-02
2020-09-16,01:20:08.826,259.05565772,6217.335785,260.05565772,1600219208.827,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750559E+00,1.9851333116E+00,4.0290271054E+02,4.0343536714E+02,8.2988883872E-02
2020-09-16,01:20:08.848,259.05565796,6217.335791,260.05565796,1600219208.848,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750559E+00,1.9851347885E+00,4.0292292981E+02,4.0345597792E+02,8.2988883872E-02
2020-09-16,01:20:08.875,259.05565828,6217.335799,260.05565828,1600219208.875,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224003E+00,1.9863834914E+00,4.0292292981E+02,4.0345597792E+02,8.2988883872E-02
2020-09-16,01:20:08.897,259.05565853,6217.335805,260.05565853,1600219208.897,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224003E+00,1.9863840723E+00,4.0292292981E+02,4.0345612129E+02,8.3033500307E-02
2020-09-16,01:20:08.924,259.05565885,6217.335812,260.05565885,1600219208.925,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224003E+00,1.9863846531E+00,4.0279689949E+02,4.0333006752E+02,8.3033500307E-02
2020-09-16,01:20:08.956,259.05565921,6217.335821,260.05565921,1600219208.956,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515830E+00,1.9858132138E+00,4.0279689949E+02,4.0333006752E+02,8.3033500307E-02
2020-09-16,01:20:08.976,259.05565946,6217.335827,260.05565946,1600219208.977,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515830E+00,1.9858102745E+00,4.0279689949E+02,4.0332934205E+02,8.2807666486E-02
2020-09-16,01:20:08.999,259.05565971,6217.335833,260.05565971,1600219208.999,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515830E+00,1.9858073353E+00,4.0283667726E+02,4.0336844686E+02,8.2807666486E-02
2020-09-16,01:20:09.026,259.05566003,6217.335841,260.05566003,1600219209.027,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679544E+00,1.9859238333E+00,4.0283667726E+02,4.0336844686E+02,8.2807666486E-02
2020-09-16,01:20:09.049,259.05566029,6217.335847,260.05566029,1600219209.049,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679544E+00,1.9859272267E+00,4.0283667726E+02,4.0336928447E+02,8.3068384631E-02
2020-09-16,01:20:09.069,259.05566052,6217.335853,260.05566052,1600219209.069,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679544E+00,1.9859306201E+00,4.0292858450E+02,4.0346215103E+02,8.3068384631E-02
2020-09-16,01:20:09.098,259.05566086,6217.335861,260.05566086,1600219209.098,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034187E+00,1.9860662320E+00,4.0292858450E+02,4.0346215103E+02,8.3068384631E-02
2020-09-16,01:20:09.119,259.05566111,6217.335867,260.05566111,1600219209.120,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034187E+00,1.9860615944E+00,4.0292858450E+02,4.0346100614E+02,8.2712105233E-02
2020-09-16,01:20:09.142,259.05566138,6217.335873,260.05566138,1600219209.143,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034187E+00,1.9860569569E+00,4.0286483700E+02,4.0339602972E+02,8.2712105233E-02
2020-09-16,01:20:09.174,259.05566174,6217.335882,260.05566174,1600219209.174,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388635E+00,1.9859923317E+00,4.0286483700E+02,4.0339602972E+02,8.2712105233E-02
2020-09-16,01:20:09.196,259.05566199,6217.335888,260.05566199,1600219209.196,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388635E+00,1.9859960016E+00,4.0286483700E+02,4.0339693562E+02,8.2994062315E-02
2020-09-16,01:20:09.217,259.05566223,6217.335894,260.05566223,1600219209.217,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388635E+00,1.9859996717E+00,4.0280582762E+02,4.0333875408E+02,8.2994062315E-02
2020-09-16,01:20:09.244,259.05566256,6217.335901,260.05566256,1600219209.245,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940048E+00,1.9851538928E+00,4.0280582762E+02,4.0333875408E+02,8.2994062315E-02
2020-09-16,01:20:09.267,259.05566282,6217.335908,260.05566282,1600219209.268,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940048E+00,1.9851504999E+00,4.0280582762E+02,4.0333791635E+02,8.2733288267E-02
2020-09-16,01:20:09.290,259.05566309,6217.335914,260.05566309,1600219209.291,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940048E+00,1.9851471071E+00,4.0282339948E+02,4.0335467366E+02,8.2733288267E-02
2020-09-16,01:20:09.326,259.05566351,6217.335924,260.05566351,1600219209.327,0,963,1.5153375244E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543409E+00,1.9856079430E+00,4.0282339948E+02,4.0335467366E+02,8.2733288267E-02
2020-09-16,01:20:09.354,259.05566382,6217.335932,260.05566382,1600219209.354,0,963,1.5150730387E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543409E+00,1.9856114678E+00,4.0282339948E+02,4.0335554380E+02,8.3004141660E-02
2020-09-16,01:20:09.375,259.05566406,6217.335938,260.05566406,1600219209.375,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834543409E+00,1.9856149926E+00,4.0277565390E+02,4.0330860519E+02,8.3004141660E-02
2020-09-16,01:20:09.404,259.05566440,6217.335946,260.05566440,1600219209.404,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371481E+00,1.9855977811E+00,4.0277565390E+02,4.0330860519E+02,8.3004141660E-02
2020-09-16,01:20:09.427,259.05566466,6217.335952,260.05566466,1600219209.427,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371481E+00,1.9855953206E+00,4.0277565390E+02,4.0330799785E+02,8.2815069189E-02
2020-09-16,01:20:09.447,259.05566491,6217.335958,260.05566491,1600219209.448,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371481E+00,1.9855928601E+00,4.0275806016E+02,4.0328977355E+02,8.2815069189E-02
2020-09-16,01:20:09.476,259.05566524,6217.335966,260.05566524,1600219209.477,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511472E+00,1.9854066570E+00,4.0275806016E+02,4.0328977355E+02,8.2815069189E-02
2020-09-16,01:20:09.499,259.05566550,6217.335972,260.05566550,1600219209.499,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511472E+00,1.9854046596E+00,4.0275806016E+02,4.0328928049E+02,8.2661567494E-02
2020-09-16,01:20:09.519,259.05566573,6217.335978,260.05566573,1600219209.519,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511472E+00,1.9854026622E+00,4.0284086572E+02,4.0337170211E+02,8.2661567494E-02
2020-09-16,01:20:09.546,259.05566604,6217.335985,260.05566604,1600219209.546,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835039E+00,1.9848344031E+00,4.0284086572E+02,4.0337170211E+02,8.2661567494E-02
2020-09-16,01:20:09.566,259.05566628,6217.335991,260.05566628,1600219209.567,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835039E+00,1.9848369983E+00,4.0284086572E+02,4.0337234304E+02,8.2861066409E-02
2020-09-16,01:20:09.588,259.05566653,6217.335997,260.05566653,1600219209.588,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826835039E+00,1.9848395935E+00,4.0269090115E+02,4.0322282131E+02,8.2861066409E-02
2020-09-16,01:20:09.614,259.05566683,6217.336004,260.05566683,1600219209.614,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929221E+00,1.9863506531E+00,4.0269090115E+02,4.0322282131E+02,8.2861066409E-02
2020-09-16,01:20:09.634,259.05566707,6217.336010,260.05566707,1600219209.635,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929221E+00,1.9863500368E+00,4.0269090115E+02,4.0322266928E+02,8.2813727284E-02
2020-09-16,01:20:09.655,259.05566731,6217.336016,260.05566731,1600219209.656,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841929221E+00,1.9863494206E+00,4.0283884187E+02,4.0337065328E+02,8.2813727284E-02
2020-09-16,01:20:09.684,259.05566765,6217.336024,260.05566765,1600219209.685,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594733E+00,1.9855150660E+00,4.0283884187E+02,4.0337065328E+02,8.2813727284E-02
2020-09-16,01:20:09.719,259.05566804,6217.336033,260.05566804,1600219209.719,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594733E+00,1.9855129420E+00,4.0283884187E+02,4.0337012890E+02,8.2650508991E-02
2020-09-16,01:20:09.752,259.05566843,6217.336042,260.05566843,1600219209.752,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594733E+00,1.9855108180E+00,4.0278430853E+02,4.0331499934E+02,8.2650508991E-02
2020-09-16,01:20:09.779,259.05566875,6217.336050,260.05566875,1600219209.780,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548887E+00,1.9862069877E+00,4.0278430853E+02,4.0331499934E+02,8.2650508991E-02
2020-09-16,01:20:09.802,259.05566900,6217.336056,260.05566900,1600219209.802,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548887E+00,1.9862103549E+00,4.0278430853E+02,4.0331583023E+02,8.2909171367E-02
2020-09-16,01:20:09.822,259.05566925,6217.336062,260.05566925,1600219209.823,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548887E+00,1.9862137220E+00,4.0294034832E+02,4.0347290716E+02,8.2909171367E-02
2020-09-16,01:20:09.851,259.05566957,6217.336070,260.05566957,1600219209.851,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782854E+00,1.9854362737E+00,4.0294034832E+02,4.0347290716E+02,8.2909171367E-02
2020-09-16,01:20:09.871,259.05566981,6217.336076,260.05566981,1600219209.872,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782854E+00,1.9854356360E+00,4.0294034832E+02,4.0347274966E+02,8.2860160872E-02
2020-09-16,01:20:09.892,259.05567006,6217.336081,260.05567006,1600219209.893,0,963,1.5150201416E+02,5.9999290466E+01,2.6250000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782854E+00,1.9854349983E+00,4.0287498078E+02,4.0340713827E+02,8.2860160872E-02
2020-09-16,01:20:09.921,259.05567039,6217.336089,260.05567039,1600219209.922,0,963,1.5153025513E+02,5.9999760437E+01,2.6293750000E+01,6.0219871521E+01,5.9998643494E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630085E+00,1.9860203572E+00,4.0287498078E+02,4.0340713827E+02,8.2860160872E-02
2020-09-16,01:20:09.943,259.05567064,6217.336095,260.05567064,1600219209.943,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630085E+00,1.9860207347E+00,4.0287498078E+02,4.0340723145E+02,8.2889159874E-02
2020-09-16,01:20:09.963,259.05567088,6217.336101,260.05567088,1600219209.964,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630085E+00,1.9860211121E+00,4.0281891565E+02,4.0335118542E+02,8.2889159874E-02
2020-09-16,01:20:09.993,259.05567122,6217.336109,260.05567122,1600219209.993,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939906E+00,1.9859520191E+00,4.0281891565E+02,4.0335118542E+02,8.2889159874E-02
2020-09-16,01:20:10.013,259.05567146,6217.336115,260.05567146,1600219210.014,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939906E+00,1.9859550343E+00,4.0281891565E+02,4.0335192963E+02,8.3120817980E-02
2020-09-16,01:20:10.040,259.05567177,6217.336122,260.05567177,1600219210.041,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939906E+00,1.9859580496E+00,4.0286188537E+02,4.0339570051E+02,8.3120817980E-02
2020-09-16,01:20:10.072,259.05567213,6217.336131,260.05567213,1600219210.072,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984346E+00,1.9857622802E+00,4.0286188537E+02,4.0339570051E+02,8.3120817980E-02
2020-09-16,01:20:10.094,259.05567238,6217.336137,260.05567238,1600219210.094,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984346E+00,1.9857611128E+00,4.0286188537E+02,4.0339541232E+02,8.3031118770E-02
2020-09-16,01:20:10.115,259.05567263,6217.336143,260.05567263,1600219210.115,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984346E+00,1.9857599454E+00,4.0286497852E+02,4.0339822136E+02,8.3031118770E-02
2020-09-16,01:20:10.142,259.05567295,6217.336151,260.05567295,1600219210.143,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620179E+00,1.9862240339E+00,4.0286497852E+02,4.0339822136E+02,8.3031118770E-02
2020-09-16,01:20:10.164,259.05567319,6217.336157,260.05567319,1600219210.164,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620179E+00,1.9862202072E+00,4.0286497852E+02,4.0339727689E+02,8.2737161229E-02
2020-09-16,01:20:10.184,259.05567344,6217.336162,260.05567344,1600219210.185,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620179E+00,1.9862163806E+00,4.0284848410E+02,4.0337981626E+02,8.2737161229E-02
2020-09-16,01:20:10.213,259.05567377,6217.336171,260.05567377,1600219210.214,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172724E+00,1.9855709351E+00,4.0284848410E+02,4.0337981626E+02,8.2737161229E-02
2020-09-16,01:20:10.234,259.05567402,6217.336176,260.05567402,1600219210.235,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172724E+00,1.9855714710E+00,4.0284848410E+02,4.0337994857E+02,8.2778343240E-02
2020-09-16,01:20:10.256,259.05567426,6217.336182,260.05567426,1600219210.256,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172724E+00,1.9855720070E+00,4.0290804835E+02,4.0343972372E+02,8.2778343240E-02
2020-09-16,01:20:10.288,259.05567463,6217.336191,260.05567463,1600219210.288,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972362E+00,1.9857521662E+00,4.0290804835E+02,4.0343972372E+02,8.2778343240E-02
2020-09-16,01:20:10.312,259.05567491,6217.336198,260.05567491,1600219210.312,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972362E+00,1.9857530588E+00,4.0290804835E+02,4.0343994410E+02,8.2846926969E-02
2020-09-16,01:20:10.335,259.05567517,6217.336204,260.05567517,1600219210.335,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972362E+00,1.9857539514E+00,4.0279429664E+02,4.0332626254E+02,8.2846926969E-02
2020-09-16,01:20:10.364,259.05567551,6217.336212,260.05567551,1600219210.364,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050179E+00,1.9855615241E+00,4.0279429664E+02,4.0332626254E+02,8.2846926969E-02
2020-09-16,01:20:10.384,259.05567575,6217.336218,260.05567575,1600219210.385,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050179E+00,1.9855579385E+00,4.0279429664E+02,4.0332537742E+02,8.2571392721E-02
2020-09-16,01:20:10.405,259.05567600,6217.336224,260.05567600,1600219210.406,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050179E+00,1.9855543529E+00,4.0280797466E+02,4.0333818833E+02,8.2571392721E-02
2020-09-16,01:20:10.438,259.05567638,6217.336233,260.05567638,1600219210.439,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821073E+00,1.9857316342E+00,4.0280797466E+02,4.0333818833E+02,8.2571392721E-02
2020-09-16,01:20:10.467,259.05567670,6217.336241,260.05567670,1600219210.467,0,963,1.5154235840E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821073E+00,1.9857320899E+00,4.0280797466E+02,4.0333830082E+02,8.2606407589E-02
2020-09-16,01:20:10.489,259.05567696,6217.336247,260.05567696,1600219210.489,0,963,1.5149243927E+02,5.9999961853E+01,2.6281250000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821073E+00,1.9857325456E+00,4.0279872881E+02,4.0332915528E+02,8.2606407589E-02
2020-09-16,01:20:10.516,259.05567728,6217.336255,260.05567728,1600219210.517,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850189E+00,1.9853350267E+00,4.0279872881E+02,4.0332915528E+02,8.2606407589E-02
2020-09-16,01:20:10.538,259.05567752,6217.336261,260.05567752,1600219210.538,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850189E+00,1.9853384499E+00,4.0279872881E+02,4.0333000040E+02,8.2869491596E-02
2020-09-16,01:20:10.559,259.05567777,6217.336266,260.05567777,1600219210.559,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850189E+00,1.9853418731E+00,4.0275373457E+02,4.0328579186E+02,8.2869491596E-02
2020-09-16,01:20:10.588,259.05567810,6217.336274,260.05567810,1600219210.588,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467756E+00,1.9847029357E+00,4.0275373457E+02,4.0328579186E+02,8.2869491596E-02
2020-09-16,01:20:10.608,259.05567834,6217.336280,260.05567834,1600219210.609,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467756E+00,1.9846995074E+00,4.0275373457E+02,4.0328494530E+02,8.2605933226E-02
2020-09-16,01:20:10.630,259.05567859,6217.336286,260.05567859,1600219210.630,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825467756E+00,1.9846960791E+00,4.0288385984E+02,4.0341439536E+02,8.2605933226E-02
2020-09-16,01:20:10.658,259.05567892,6217.336294,260.05567892,1600219210.659,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822058768E+00,1.9843548107E+00,4.0288385984E+02,4.0341439536E+02,8.2605933226E-02
2020-09-16,01:20:10.680,259.05567917,6217.336300,260.05567917,1600219210.680,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822058768E+00,1.9843606076E+00,4.0288385984E+02,4.0341582751E+02,8.3051663118E-02
2020-09-16,01:20:10.700,259.05567941,6217.336306,260.05567941,1600219210.701,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822058768E+00,1.9843664046E+00,4.0283919032E+02,4.0337253103E+02,8.3051663118E-02
2020-09-16,01:20:10.730,259.05567975,6217.336314,260.05567975,1600219210.730,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795590E+00,1.9846403851E+00,4.0283919032E+02,4.0337253103E+02,8.3051663118E-02
2020-09-16,01:20:10.753,259.05568002,6217.336321,260.05568002,1600219210.754,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795590E+00,1.9846391885E+00,4.0283919032E+02,4.0337223547E+02,8.2959665332E-02
2020-09-16,01:20:10.775,259.05568027,6217.336326,260.05568027,1600219210.775,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824795590E+00,1.9846379919E+00,4.0277000498E+02,4.0330266307E+02,8.2959665332E-02
2020-09-16,01:20:10.801,259.05568057,6217.336334,260.05568057,1600219210.801,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551359E+00,1.9851140865E+00,4.0277000498E+02,4.0330266307E+02,8.2959665332E-02
2020-09-16,01:20:10.832,259.05568094,6217.336342,260.05568094,1600219210.833,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551359E+00,1.9851132264E+00,4.0277000498E+02,4.0330245071E+02,8.2893556793E-02
2020-09-16,01:20:10.864,259.05568130,6217.336351,260.05568130,1600219210.864,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551359E+00,1.9851123663E+00,4.0279376229E+02,4.0332602707E+02,8.2893556793E-02
2020-09-16,01:20:10.892,259.05568163,6217.336359,260.05568163,1600219210.893,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882698E+00,1.9859464066E+00,4.0279376229E+02,4.0332602707E+02,8.2893556793E-02
2020-09-16,01:20:10.914,259.05568188,6217.336365,260.05568188,1600219210.914,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882698E+00,1.9859477064E+00,4.0279376229E+02,4.0332634786E+02,8.2993418664E-02
2020-09-16,01:20:10.934,259.05568212,6217.336371,260.05568212,1600219210.935,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882698E+00,1.9859490062E+00,4.0277140781E+02,4.0330428460E+02,8.2993418664E-02
2020-09-16,01:20:10.967,259.05568249,6217.336380,260.05568249,1600219210.967,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824016072E+00,1.9845608331E+00,4.0277140781E+02,4.0330428460E+02,8.2993418664E-02
2020-09-16,01:20:10.987,259.05568273,6217.336386,260.05568273,1600219210.988,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824016072E+00,1.9845581183E+00,4.0277140781E+02,4.0330361412E+02,8.2784691346E-02
2020-09-16,01:20:11.010,259.05568300,6217.336392,260.05568300,1600219211.011,0,963,1.5144252014E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824016072E+00,1.9845554034E+00,4.0287061405E+02,4.0340228082E+02,8.2784691346E-02
2020-09-16,01:20:11.038,259.05568331,6217.336399,260.05568331,1600219211.038,0,963,1.5144712219E+02,5.9999961853E+01,2.6300000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051807E+00,1.9850595240E+00,4.0287061405E+02,4.0340228082E+02,8.2784691346E-02
2020-09-16,01:20:11.059,259.05568355,6217.336405,260.05568355,1600219211.059,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051807E+00,1.9850594428E+00,4.0287061405E+02,4.0340226075E+02,8.2778446781E-02
2020-09-16,01:20:11.079,259.05568380,6217.336411,260.05568380,1600219211.080,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051807E+00,1.9850593615E+00,4.0278684897E+02,4.0331836508E+02,8.2778446781E-02
2020-09-16,01:20:11.107,259.05568411,6217.336419,260.05568411,1600219211.107,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445026E+00,1.9848985089E+00,4.0278684897E+02,4.0331836508E+02,8.2778446781E-02
2020-09-16,01:20:11.127,259.05568434,6217.336424,260.05568434,1600219211.127,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445026E+00,1.9848994334E+00,4.0278684897E+02,4.0331859336E+02,8.2849513126E-02
2020-09-16,01:20:11.155,259.05568468,6217.336432,260.05568468,1600219211.156,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827445026E+00,1.9849003579E+00,4.0271385255E+02,4.0324572882E+02,8.2849513126E-02
2020-09-16,01:20:11.190,259.05568507,6217.336442,260.05568507,1600219211.190,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722583E+00,1.9854286874E+00,4.0271385255E+02,4.0324572882E+02,8.2849513126E-02
2020-09-16,01:20:11.211,259.05568532,6217.336448,260.05568532,1600219211.212,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722583E+00,1.9854314766E+00,4.0271385255E+02,4.0324641723E+02,8.3063856812E-02
2020-09-16,01:20:11.232,259.05568556,6217.336453,260.05568556,1600219211.232,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832722583E+00,1.9854342657E+00,4.0277186143E+02,4.0330519134E+02,8.3063856812E-02
2020-09-16,01:20:11.260,259.05568589,6217.336461,260.05568589,1600219211.261,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782044E+00,1.9851398913E+00,4.0277186143E+02,4.0330519134E+02,8.3063856812E-02
2020-09-16,01:20:11.282,259.05568615,6217.336467,260.05568615,1600219211.283,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782044E+00,1.9851375742E+00,4.0277186143E+02,4.0330461926E+02,8.2885761847E-02
2020-09-16,01:20:11.303,259.05568639,6217.336473,260.05568639,1600219211.304,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782044E+00,1.9851352571E+00,4.0278283956E+02,4.0331503983E+02,8.2885761847E-02
2020-09-16,01:20:11.329,259.05568669,6217.336481,260.05568669,1600219211.330,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854105E+00,1.9851424710E+00,4.0278283956E+02,4.0331503983E+02,8.2885761847E-02
2020-09-16,01:20:11.355,259.05568698,6217.336488,260.05568698,1600219211.355,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854105E+00,1.9851419026E+00,4.0278283956E+02,4.0331489949E+02,8.2842073496E-02
2020-09-16,01:20:11.378,259.05568725,6217.336494,260.05568725,1600219211.378,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829854105E+00,1.9851413342E+00,4.0278772025E+02,4.0331964628E+02,8.2842073496E-02
2020-09-16,01:20:11.404,259.05568755,6217.336501,260.05568755,1600219211.404,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590443E+00,1.9851149393E+00,4.0278772025E+02,4.0331964628E+02,8.2842073496E-02
2020-09-16,01:20:11.424,259.05568779,6217.336507,260.05568779,1600219211.425,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590443E+00,1.9851154684E+00,4.0278772025E+02,4.0331977692E+02,8.2882741422E-02
2020-09-16,01:20:11.446,259.05568803,6217.336513,260.05568803,1600219211.446,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590443E+00,1.9851159975E+00,4.0280941731E+02,4.0334163329E+02,8.2882741422E-02
2020-09-16,01:20:11.474,259.05568837,6217.336521,260.05568837,1600219211.475,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024339E+00,1.9857600870E+00,4.0280941731E+02,4.0334163329E+02,8.2882741422E-02
2020-09-16,01:20:11.496,259.05568862,6217.336527,260.05568862,1600219211.497,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024339E+00,1.9857621824E+00,4.0280941731E+02,4.0334215051E+02,8.3043746408E-02
2020-09-16,01:20:11.516,259.05568885,6217.336532,260.05568885,1600219211.517,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024339E+00,1.9857642778E+00,4.0284673365E+02,4.0338003348E+02,8.3043746408E-02
2020-09-16,01:20:11.549,259.05568922,6217.336541,260.05568922,1600219211.549,0,963,1.5144827271E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590319E+00,1.9851201746E+00,4.0284673365E+02,4.0338003348E+02,8.3043746408E-02
2020-09-16,01:20:11.576,259.05568955,6217.336549,260.05568955,1600219211.577,0,963,1.5149483744E+02,5.9999961853E+01,2.6260416667E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590319E+00,1.9851199090E+00,4.0284673365E+02,4.0337996788E+02,8.3023326810E-02
2020-09-16,01:20:11.598,259.05568980,6217.336555,260.05568980,1600219211.599,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590319E+00,1.9851196433E+00,4.0285831243E+02,4.0339149638E+02,8.3023326810E-02
2020-09-16,01:20:11.627,259.05569013,6217.336563,260.05569013,1600219211.627,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209399E+00,1.9856821635E+00,4.0285831243E+02,4.0339149638E+02,8.3023326810E-02
2020-09-16,01:20:11.648,259.05569037,6217.336569,260.05569037,1600219211.648,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209399E+00,1.9856810143E+00,4.0285831243E+02,4.0339121266E+02,8.2935018476E-02
2020-09-16,01:20:11.668,259.05569061,6217.336575,260.05569061,1600219211.669,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835209399E+00,1.9856798650E+00,4.0282345711E+02,4.0335602752E+02,8.2935018476E-02
2020-09-16,01:20:11.697,259.05569095,6217.336583,260.05569095,1600219211.698,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647783E+00,1.9849228803E+00,4.0282345711E+02,4.0335602752E+02,8.2935018476E-02
2020-09-16,01:20:11.719,259.05569119,6217.336589,260.05569119,1600219211.719,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647783E+00,1.9849216303E+00,4.0282345711E+02,4.0335571884E+02,8.2838931751E-02
2020-09-16,01:20:11.740,259.05569145,6217.336595,260.05569145,1600219211.741,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827647783E+00,1.9849203803E+00,4.0275734460E+02,4.0328921034E+02,8.2838931751E-02
2020-09-16,01:20:11.766,259.05569175,6217.336602,260.05569175,1600219211.767,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691666E+00,1.9857256431E+00,4.0275734460E+02,4.0328921034E+02,8.2838931751E-02
2020-09-16,01:20:11.788,259.05569199,6217.336608,260.05569199,1600219211.788,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691666E+00,1.9857262230E+00,4.0275734460E+02,4.0328935346E+02,8.2883489863E-02
2020-09-16,01:20:11.809,259.05569223,6217.336614,260.05569223,1600219211.809,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691666E+00,1.9857268029E+00,4.0277672530E+02,4.0330890289E+02,8.2883489863E-02
2020-09-16,01:20:11.838,259.05569257,6217.336622,260.05569257,1600219211.838,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958896E+00,1.9857535550E+00,4.0277672530E+02,4.0330890289E+02,8.2883489863E-02
2020-09-16,01:20:11.858,259.05569281,6217.336627,260.05569281,1600219211.859,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958896E+00,1.9857528402E+00,4.0277672530E+02,4.0330872646E+02,8.2828565648E-02
2020-09-16,01:20:11.880,259.05569306,6217.336633,260.05569306,1600219211.880,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958896E+00,1.9857521254E+00,4.0285243144E+02,4.0338435613E+02,8.2828565648E-02
2020-09-16,01:20:11.908,259.05569339,6217.336641,260.05569339,1600219211.909,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896942E+00,1.9863465755E+00,4.0285243144E+02,4.0338435613E+02,8.2828565648E-02
2020-09-16,01:20:11.940,259.05569376,6217.336650,260.05569376,1600219211.941,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896942E+00,1.9863464466E+00,4.0285243144E+02,4.0338432433E+02,8.2818666286E-02
2020-09-16,01:20:11.971,259.05569412,6217.336659,260.05569412,1600219211.972,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896942E+00,1.9863463178E+00,4.0278042864E+02,4.0331219467E+02,8.2818666286E-02
2020-09-16,01:20:12.003,259.05569448,6217.336668,260.05569448,1600219212.003,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931458E+00,1.9858492296E+00,4.0278042864E+02,4.0331219467E+02,8.2818666286E-02
2020-09-16,01:20:12.025,259.05569473,6217.336674,260.05569473,1600219212.025,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931458E+00,1.9858489348E+00,4.0278042864E+02,4.0331212191E+02,8.2796015094E-02
2020-09-16,01:20:12.046,259.05569498,6217.336679,260.05569498,1600219212.046,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931458E+00,1.9858486400E+00,4.0277162059E+02,4.0330322947E+02,8.2796015094E-02
2020-09-16,01:20:12.072,259.05569528,6217.336687,260.05569528,1600219212.072,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825366200E+00,1.9846908575E+00,4.0277162059E+02,4.0330322947E+02,8.2796015094E-02
2020-09-16,01:20:12.095,259.05569556,6217.336693,260.05569556,1600219212.096,0,963,1.5150415039E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825366200E+00,1.9846906976E+00,4.0277162059E+02,4.0330318999E+02,8.2783725429E-02
2020-09-16,01:20:12.117,259.05569580,6217.336699,260.05569580,1600219212.117,0,963,1.5150748291E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825366200E+00,1.9846905378E+00,4.0286361763E+02,4.0339526896E+02,8.2783725429E-02
2020-09-16,01:20:12.145,259.05569613,6217.336707,260.05569613,1600219212.146,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510287E+00,1.9854057227E+00,4.0286361763E+02,4.0339526896E+02,8.2783725429E-02
2020-09-16,01:20:12.167,259.05569638,6217.336713,260.05569638,1600219212.167,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510287E+00,1.9854057307E+00,4.0286361763E+02,4.0339527092E+02,8.2784334549E-02
2020-09-16,01:20:12.187,259.05569662,6217.336719,260.05569662,1600219212.188,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510287E+00,1.9854057386E+00,4.0279445968E+02,4.0332602366E+02,8.2784334549E-02
2020-09-16,01:20:12.217,259.05569696,6217.336727,260.05569696,1600219212.217,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451137E+00,1.9853998171E+00,4.0279445968E+02,4.0332602366E+02,8.2784334549E-02
2020-09-16,01:20:12.237,259.05569720,6217.336733,260.05569720,1600219212.238,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451137E+00,1.9853999000E+00,4.0279445968E+02,4.0332604413E+02,8.2790705741E-02
2020-09-16,01:20:12.263,259.05569750,6217.336740,260.05569750,1600219212.264,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832451137E+00,1.9853999829E+00,4.0278222174E+02,4.0331381050E+02,8.2790705741E-02
2020-09-16,01:20:12.299,259.05569791,6217.336750,260.05569791,1600219212.299,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215359E+00,1.9856767055E+00,4.0278222174E+02,4.0331381050E+02,8.2790705741E-02
2020-09-16,01:20:12.319,259.05569815,6217.336756,260.05569815,1600219212.320,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215359E+00,1.9856751478E+00,4.0278222174E+02,4.0331342600E+02,8.2671010615E-02
2020-09-16,01:20:12.341,259.05569839,6217.336761,260.05569839,1600219212.341,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215359E+00,1.9856735901E+00,4.0270843707E+02,4.0323915960E+02,8.2671010615E-02
2020-09-16,01:20:12.368,259.05569872,6217.336769,260.05569872,1600219212.369,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852679E+00,1.9850366317E+00,4.0270843707E+02,4.0323915960E+02,8.2671010615E-02
2020-09-16,01:20:12.391,259.05569897,6217.336775,260.05569897,1600219212.391,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852679E+00,1.9850374940E+00,4.0270843707E+02,4.0323937248E+02,8.2737294048E-02
2020-09-16,01:20:12.411,259.05569921,6217.336781,260.05569921,1600219212.412,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852679E+00,1.9850383564E+00,4.0289883509E+02,4.0343023451E+02,8.2737294048E-02
2020-09-16,01:20:12.441,259.05569956,6217.336789,260.05569956,1600219212.442,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496955E+00,1.9856033969E+00,4.0289883509E+02,4.0343023451E+02,8.2737294048E-02
2020-09-16,01:20:12.464,259.05569983,6217.336796,260.05569983,1600219212.465,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496955E+00,1.9856060853E+00,4.0289883509E+02,4.0343089831E+02,8.2943880137E-02
2020-09-16,01:20:12.489,259.05570010,6217.336803,260.05570010,1600219212.489,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496955E+00,1.9856087737E+00,4.0282122230E+02,4.0335384670E+02,8.2943880137E-02
2020-09-16,01:20:12.516,259.05570043,6217.336810,260.05570043,1600219212.517,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399333E+00,1.9850984566E+00,4.0282122230E+02,4.0335384670E+02,8.2943880137E-02
2020-09-16,01:20:12.538,259.05570067,6217.336816,260.05570067,1600219212.538,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399333E+00,1.9850997510E+00,4.0282122230E+02,4.0335416633E+02,8.3043375975E-02
2020-09-16,01:20:12.559,259.05570091,6217.336822,260.05570091,1600219212.559,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399333E+00,1.9851010455E+00,4.0278759143E+02,4.0332081058E+02,8.3043375975E-02
2020-09-16,01:20:12.588,259.05570125,6217.336830,260.05570125,1600219212.588,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491317E+00,1.9849100360E+00,4.0278759143E+02,4.0332081058E+02,8.3043375975E-02
2020-09-16,01:20:12.608,259.05570149,6217.336836,260.05570149,1600219212.609,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491317E+00,1.9849062104E+00,4.0278759143E+02,4.0331986593E+02,8.2749305985E-02
2020-09-16,01:20:12.630,259.05570174,6217.336842,260.05570174,1600219212.630,0,963,1.5150970459E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827491317E+00,1.9849023848E+00,4.0290148459E+02,4.0343296469E+02,8.2749305985E-02
2020-09-16,01:20:12.661,259.05570211,6217.336851,260.05570211,1600219212.662,0,963,1.5149348232E+02,5.9999961853E+01,2.6267857143E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606416E+00,1.9851141245E+00,4.0290148459E+02,4.0343296469E+02,8.2749305985E-02
2020-09-16,01:20:12.687,259.05570241,6217.336858,260.05570241,1600219212.688,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606416E+00,1.9851176233E+00,4.0290148459E+02,4.0343382880E+02,8.3018230704E-02
2020-09-16,01:20:12.710,259.05570266,6217.336864,260.05570266,1600219212.710,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606416E+00,1.9851211221E+00,4.0284643717E+02,4.0337957266E+02,8.3018230704E-02
2020-09-16,01:20:12.737,259.05570299,6217.336872,260.05570299,1600219212.738,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826132E+00,1.9857437713E+00,4.0284643717E+02,4.0337957266E+02,8.3018230704E-02
2020-09-16,01:20:12.759,259.05570323,6217.336878,260.05570323,1600219212.759,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826132E+00,1.9857418035E+00,4.0284643717E+02,4.0337908687E+02,8.2867025289E-02
2020-09-16,01:20:12.779,259.05570347,6217.336883,260.05570347,1600219212.780,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826132E+00,1.9857398356E+00,4.0282014726E+02,4.0335227643E+02,8.2867025289E-02
2020-09-16,01:20:12.809,259.05570382,6217.336892,260.05570382,1600219212.810,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301713E+00,1.9853870105E+00,4.0282014726E+02,4.0335227643E+02,8.2867025289E-02
2020-09-16,01:20:12.832,259.05570407,6217.336898,260.05570407,1600219212.832,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301713E+00,1.9853868861E+00,4.0282014726E+02,4.0335224572E+02,8.2857465419E-02
2020-09-16,01:20:12.854,259.05570433,6217.336904,260.05570433,1600219212.854,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301713E+00,1.9853867617E+00,4.0272547020E+02,4.0325741290E+02,8.2857465419E-02
2020-09-16,01:20:12.882,259.05570466,6217.336912,260.05570466,1600219212.883,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264653E+00,1.9857834866E+00,4.0272547020E+02,4.0325741290E+02,8.2857465419E-02
2020-09-16,01:20:12.904,259.05570491,6217.336918,260.05570491,1600219212.904,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264653E+00,1.9857850233E+00,4.0272547020E+02,4.0325779213E+02,8.2975539729E-02
2020-09-16,01:20:12.926,259.05570516,6217.336924,260.05570516,1600219212.926,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264653E+00,1.9857865601E+00,4.0274853847E+02,4.0328127015E+02,8.2975539729E-02
2020-09-16,01:20:12.953,259.05570549,6217.336932,260.05570549,1600219212.954,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492151E+00,1.9849083546E+00,4.0274853847E+02,4.0328127015E+02,8.2975539729E-02
2020-09-16,01:20:12.974,259.05570573,6217.336937,260.05570573,1600219212.975,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492151E+00,1.9849051163E+00,4.0274853847E+02,4.0328047060E+02,8.2726616732E-02
2020-09-16,01:20:12.996,259.05570597,6217.336943,260.05570597,1600219212.996,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827492151E+00,1.9849018781E+00,4.0274339312E+02,4.0327451893E+02,8.2726616732E-02
2020-09-16,01:20:13.022,259.05570627,6217.336951,260.05570627,1600219213.022,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267860E+00,1.9854800760E+00,4.0274339312E+02,4.0327451893E+02,8.2726616732E-02
2020-09-16,01:20:13.053,259.05570664,6217.336959,260.05570664,1600219213.054,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267860E+00,1.9854812333E+00,4.0274339312E+02,4.0327480459E+02,8.2815553716E-02
2020-09-16,01:20:13.085,259.05570701,6217.336968,260.05570701,1600219213.086,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833267860E+00,1.9854823906E+00,4.0280065745E+02,4.0333243018E+02,8.2815553716E-02
2020-09-16,01:20:13.111,259.05570731,6217.336976,260.05570731,1600219213.112,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285318E+00,1.9850837036E+00,4.0280065745E+02,4.0333243018E+02,8.2815553716E-02
2020-09-16,01:20:13.135,259.05570759,6217.336982,260.05570759,1600219213.136,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285318E+00,1.9850825088E+00,4.0280065745E+02,4.0333213517E+02,8.2723718576E-02
2020-09-16,01:20:13.155,259.05570782,6217.336988,260.05570782,1600219213.156,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829285318E+00,1.9850813140E+00,4.0282606733E+02,4.0335728355E+02,8.2723718576E-02
2020-09-16,01:20:13.183,259.05570814,6217.336995,260.05570814,1600219213.183,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148869E+00,1.9849675457E+00,4.0282606733E+02,4.0335728355E+02,8.2723718576E-02
2020-09-16,01:20:13.203,259.05570838,6217.337001,260.05570838,1600219213.204,0,963,1.5145292664E+02,5.9999961853E+01,2.6312500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148869E+00,1.9849697362E+00,4.0282606733E+02,4.0335782447E+02,8.2892093913E-02
2020-09-16,01:20:13.224,259.05570862,6217.337007,260.05570862,1600219213.225,0,963,1.5145008545E+02,5.9999961853E+01,2.6300000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148869E+00,1.9849719267E+00,4.0281536453E+02,4.0334764845E+02,8.2892093913E-02
2020-09-16,01:20:13.253,259.05570896,6217.337015,260.05570896,1600219213.254,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001842E+00,1.9845567729E+00,4.0281536453E+02,4.0334764845E+02,8.2892093913E-02
2020-09-16,01:20:13.275,259.05570920,6217.337021,260.05570920,1600219213.275,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001842E+00,1.9845568437E+00,4.0281536453E+02,4.0334766595E+02,8.2897541866E-02
2020-09-16,01:20:13.296,259.05570944,6217.337027,260.05570944,1600219213.296,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824001842E+00,1.9845569146E+00,4.0281394144E+02,4.0334625848E+02,8.2897541866E-02
2020-09-16,01:20:13.326,259.05570980,6217.337035,260.05570980,1600219213.327,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756346E+00,1.9851329910E+00,4.0281394144E+02,4.0334625848E+02,8.2897541866E-02
2020-09-16,01:20:13.348,259.05571006,6217.337041,260.05571006,1600219213.349,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756346E+00,1.9851372662E+00,4.0281394144E+02,4.0334731410E+02,8.3226138204E-02
2020-09-16,01:20:13.375,259.05571036,6217.337049,260.05571036,1600219213.375,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829756346E+00,1.9851415414E+00,4.0276744649E+02,4.0330181310E+02,8.3226138204E-02
2020-09-16,01:20:13.407,259.05571073,6217.337058,260.05571073,1600219213.407,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470479E+00,1.9850128143E+00,4.0276744649E+02,4.0330181310E+02,8.3226138204E-02
2020-09-16,01:20:13.427,259.05571097,6217.337063,260.05571097,1600219213.428,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470479E+00,1.9850069789E+00,4.0276744649E+02,4.0330037231E+02,8.2777599865E-02
2020-09-16,01:20:13.448,259.05571122,6217.337069,260.05571122,1600219213.449,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470479E+00,1.9850011436E+00,4.0282250481E+02,4.0335406253E+02,8.2777599865E-02
2020-09-16,01:20:13.474,259.05571152,6217.337076,260.05571152,1600219213.475,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585299E+00,1.9857133985E+00,4.0282250481E+02,4.0335406253E+02,8.2777599865E-02
2020-09-16,01:20:13.496,259.05571177,6217.337082,260.05571177,1600219213.497,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585299E+00,1.9857148325E+00,4.0282250481E+02,4.0335441652E+02,8.2887788809E-02
2020-09-16,01:20:13.519,259.05571203,6217.337089,260.05571203,1600219213.519,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585299E+00,1.9857162666E+00,4.0282847523E+02,4.0336074881E+02,8.2887788809E-02
2020-09-16,01:20:13.546,259.05571234,6217.337096,260.05571234,1600219213.546,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011409E+00,1.9857589240E+00,4.0282847523E+02,4.0336074881E+02,8.2887788809E-02
2020-09-16,01:20:13.566,259.05571258,6217.337102,260.05571258,1600219213.567,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011409E+00,1.9857594110E+00,4.0282847523E+02,4.0336086904E+02,8.2925211752E-02
2020-09-16,01:20:13.591,259.05571286,6217.337109,260.05571286,1600219213.591,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011409E+00,1.9857598981E+00,4.0274664342E+02,4.0327904928E+02,8.2925211752E-02
2020-09-16,01:20:13.617,259.05571316,6217.337116,260.05571316,1600219213.617,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862604E+00,1.9852444572E+00,4.0274664342E+02,4.0327904928E+02,8.2925211752E-02
2020-09-16,01:20:13.638,259.05571340,6217.337122,260.05571340,1600219213.638,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862604E+00,1.9852433136E+00,4.0274664342E+02,4.0327876696E+02,8.2837316911E-02
2020-09-16,01:20:13.658,259.05571365,6217.337127,260.05571365,1600219213.659,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862604E+00,1.9852421700E+00,4.0278635671E+02,4.0331825039E+02,8.2837316911E-02
2020-09-16,01:20:13.687,259.05571398,6217.337136,260.05571398,1600219213.688,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803347E+00,1.9855365639E+00,4.0278635671E+02,4.0331825039E+02,8.2837316911E-02
2020-09-16,01:20:13.709,259.05571422,6217.337141,260.05571422,1600219213.709,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803347E+00,1.9855375192E+00,4.0278635671E+02,4.0331848619E+02,8.2910724149E-02
2020-09-16,01:20:13.730,259.05571447,6217.337147,260.05571447,1600219213.730,0,963,1.5143872070E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803347E+00,1.9855384744E+00,4.0279379786E+02,4.0332617298E+02,8.2910724149E-02
2020-09-16,01:20:13.762,259.05571484,6217.337156,260.05571484,1600219213.762,0,963,1.5144438825E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031630E+00,1.9851608924E+00,4.0279379786E+02,4.0332617298E+02,8.2910724149E-02
2020-09-16,01:20:13.788,259.05571514,6217.337163,260.05571514,1600219213.788,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031630E+00,1.9851609270E+00,4.0279379786E+02,4.0332618152E+02,8.2913382487E-02
2020-09-16,01:20:13.809,259.05571538,6217.337169,260.05571538,1600219213.809,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031630E+00,1.9851609615E+00,4.0280533577E+02,4.0333774322E+02,8.2913382487E-02
2020-09-16,01:20:13.835,259.05571568,6217.337176,260.05571568,1600219213.835,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811154E+00,1.9852389988E+00,4.0280533577E+02,4.0333774322E+02,8.2913382487E-02
2020-09-16,01:20:13.857,259.05571594,6217.337183,260.05571594,1600219213.857,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811154E+00,1.9852394388E+00,4.0280533577E+02,4.0333785187E+02,8.2947202405E-02
2020-09-16,01:20:13.878,259.05571618,6217.337188,260.05571618,1600219213.878,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811154E+00,1.9852398789E+00,4.0285240965E+02,4.0338509663E+02,8.2947202405E-02
2020-09-16,01:20:13.904,259.05571648,6217.337196,260.05571648,1600219213.904,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005195E+00,1.9850590864E+00,4.0285240965E+02,4.0338509663E+02,8.2947202405E-02
2020-09-16,01:20:13.924,259.05571672,6217.337201,260.05571672,1600219213.925,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005195E+00,1.9850568106E+00,4.0285240965E+02,4.0338453464E+02,8.2772280480E-02
2020-09-16,01:20:13.946,259.05571697,6217.337207,260.05571697,1600219213.946,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005195E+00,1.9850545349E+00,4.0280035685E+02,4.0333185116E+02,8.2772280480E-02
2020-09-16,01:20:13.973,259.05571728,6217.337215,260.05571728,1600219213.973,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210976E+00,1.9854755698E+00,4.0280035685E+02,4.0333185116E+02,8.2772280480E-02
2020-09-16,01:20:13.996,259.05571756,6217.337221,260.05571756,1600219213.997,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210976E+00,1.9854777073E+00,4.0280035685E+02,4.0333237883E+02,8.2936540199E-02
2020-09-16,01:20:14.016,259.05571779,6217.337227,260.05571779,1600219214.017,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210976E+00,1.9854798447E+00,4.0273778456E+02,4.0327025148E+02,8.2936540199E-02
2020-09-16,01:20:14.048,259.05571815,6217.337236,260.05571815,1600219214.048,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730309E+00,1.9856319434E+00,4.0273778456E+02,4.0327025148E+02,8.2936540199E-02
2020-09-16,01:20:14.069,259.05571840,6217.337242,260.05571840,1600219214.070,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730309E+00,1.9856277287E+00,4.0273778456E+02,4.0326921126E+02,8.2612677726E-02
2020-09-16,01:20:14.091,259.05571865,6217.337248,260.05571865,1600219214.091,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730309E+00,1.9856235141E+00,4.0279242732E+02,4.0332288577E+02,8.2612677726E-02
2020-09-16,01:20:14.121,259.05571900,6217.337256,260.05571900,1600219214.122,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167570E+00,1.9854670708E+00,4.0279242732E+02,4.0332288577E+02,8.2612677726E-02
2020-09-16,01:20:14.154,259.05571938,6217.337265,260.05571938,1600219214.154,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167570E+00,1.9854706233E+00,4.0279242732E+02,4.0332376275E+02,8.2885680774E-02
2020-09-16,01:20:14.188,259.05571978,6217.337275,260.05571978,1600219214.189,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167570E+00,1.9854741759E+00,4.0272770504E+02,4.0325983193E+02,8.2885680774E-02
2020-09-16,01:20:14.217,259.05572010,6217.337283,260.05572010,1600219214.217,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826072744E+00,1.9847639215E+00,4.0272770504E+02,4.0325983193E+02,8.2885680774E-02
2020-09-16,01:20:14.237,259.05572035,6217.337288,260.05572035,1600219214.238,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826072744E+00,1.9847627558E+00,4.0272770504E+02,4.0325954411E+02,8.2796068028E-02
2020-09-16,01:20:14.259,259.05572059,6217.337294,260.05572059,1600219214.259,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826072744E+00,1.9847615901E+00,4.0285346058E+02,4.0338517782E+02,8.2796068028E-02
2020-09-16,01:20:14.286,259.05572090,6217.337302,260.05572090,1600219214.286,0,963,1.5145458984E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445793E+00,1.9850992615E+00,4.0285346058E+02,4.0338517782E+02,8.2796068028E-02
2020-09-16,01:20:14.306,259.05572115,6217.337307,260.05572115,1600219214.307,0,963,1.5149456787E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445793E+00,1.9850978470E+00,4.0285346058E+02,4.0338482850E+02,8.2687342224E-02
2020-09-16,01:20:14.328,259.05572139,6217.337313,260.05572139,1600219214.328,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829445793E+00,1.9850964324E+00,4.0270290935E+02,4.0323372951E+02,8.2687342224E-02
2020-09-16,01:20:14.354,259.05572169,6217.337321,260.05572169,1600219214.354,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260595E+00,1.9855784351E+00,4.0270290935E+02,4.0323372951E+02,8.2687342224E-02
2020-09-16,01:20:14.375,259.05572193,6217.337326,260.05572193,1600219214.375,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260595E+00,1.9855797072E+00,4.0270290935E+02,4.0323404346E+02,8.2785097183E-02
2020-09-16,01:20:14.395,259.05572218,6217.337332,260.05572218,1600219214.396,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260595E+00,1.9855809794E+00,4.0282619708E+02,4.0335780784E+02,8.2785097183E-02
2020-09-16,01:20:14.424,259.05572251,6217.337340,260.05572251,1600219214.425,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277522E+00,1.9857828912E+00,4.0282619708E+02,4.0335780784E+02,8.2785097183E-02
2020-09-16,01:20:14.446,259.05572275,6217.337346,260.05572275,1600219214.446,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277522E+00,1.9857860186E+00,4.0282619708E+02,4.0335857982E+02,8.3025393007E-02
2020-09-16,01:20:14.471,259.05572306,6217.337353,260.05572306,1600219214.472,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277522E+00,1.9857891460E+00,4.0284233319E+02,4.0337550927E+02,8.3025393007E-02
2020-09-16,01:20:14.506,259.05572346,6217.337363,260.05572346,1600219214.507,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082588E+00,1.9856695223E+00,4.0284233319E+02,4.0337550927E+02,8.3025393007E-02
2020-09-16,01:20:14.528,259.05572370,6217.337369,260.05572370,1600219214.528,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082588E+00,1.9856672433E+00,4.0284233319E+02,4.0337494665E+02,8.2850274524E-02
2020-09-16,01:20:14.549,259.05572395,6217.337375,260.05572395,1600219214.549,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082588E+00,1.9856649644E+00,4.0283163949E+02,4.0336367621E+02,8.2850274524E-02
2020-09-16,01:20:14.576,259.05572427,6217.337382,260.05572427,1600219214.577,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194907E+00,1.9853758823E+00,4.0283163949E+02,4.0336367621E+02,8.2850274524E-02
2020-09-16,01:20:14.599,259.05572454,6217.337389,260.05572454,1600219214.600,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194907E+00,1.9853758034E+00,4.0283163949E+02,4.0336365674E+02,8.2844213514E-02
2020-09-16,01:20:14.619,259.05572477,6217.337394,260.05572477,1600219214.620,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832194907E+00,1.9853757245E+00,4.0277016030E+02,4.0330207689E+02,8.2844213514E-02
2020-09-16,01:20:14.645,259.05572507,6217.337402,260.05572507,1600219214.646,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513682E+00,1.9857079629E+00,4.0277016030E+02,4.0330207689E+02,8.2844213514E-02
2020-09-16,01:20:14.667,259.05572531,6217.337408,260.05572531,1600219214.667,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513682E+00,1.9857093386E+00,4.0277016030E+02,4.0330241642E+02,8.2949915005E-02
2020-09-16,01:20:14.687,259.05572556,6217.337413,260.05572556,1600219214.688,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513682E+00,1.9857107142E+00,4.0283843051E+02,4.0337111644E+02,8.2949915005E-02
2020-09-16,01:20:14.717,259.05572589,6217.337421,260.05572589,1600219214.717,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211363E+00,1.9851799051E+00,4.0283843051E+02,4.0337111644E+02,8.2949915005E-02
2020-09-16,01:20:14.740,259.05572617,6217.337428,260.05572617,1600219214.741,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211363E+00,1.9851811803E+00,4.0283843051E+02,4.0337143132E+02,8.3047925739E-02
2020-09-16,01:20:14.762,259.05572641,6217.337434,260.05572641,1600219214.762,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830211363E+00,1.9851824555E+00,4.0274811449E+02,4.0328131061E+02,8.3047925739E-02
2020-09-16,01:20:14.792,259.05572676,6217.337442,260.05572676,1600219214.792,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910343E+00,1.9852524296E+00,4.0274811449E+02,4.0328131061E+02,8.3047925739E-02
2020-09-16,01:20:14.813,259.05572701,6217.337448,260.05572701,1600219214.814,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910343E+00,1.9852476270E+00,4.0274811449E+02,4.0328012504E+02,8.2678822260E-02
2020-09-16,01:20:14.835,259.05572726,6217.337454,260.05572726,1600219214.835,0,963,1.5151455688E+02,5.9999961853E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910343E+00,1.9852428246E+00,4.0284187740E+02,4.0337282599E+02,8.2678822260E-02
2020-09-16,01:20:14.867,259.05572763,6217.337463,260.05572763,1600219214.867,0,963,1.5151365008E+02,6.0000556946E+01,2.6250000000E+01,6.0219893319E+01,5.9998531887E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656121E+00,1.9861183514E+00,4.0284187740E+02,4.0337282599E+02,8.2678822260E-02
2020-09-16,01:20:14.892,259.05572793,6217.337470,260.05572793,1600219214.893,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656121E+00,1.9861212187E+00,4.0284187740E+02,4.0337353367E+02,8.2899096916E-02
2020-09-16,01:20:14.914,259.05572818,6217.337476,260.05572818,1600219214.915,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656121E+00,1.9861240860E+00,4.0277793522E+02,4.0331021468E+02,8.2899096916E-02
2020-09-16,01:20:14.940,259.05572848,6217.337484,260.05572848,1600219214.941,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193759E+00,1.9853770379E+00,4.0277793522E+02,4.0331021468E+02,8.2899096916E-02
2020-09-16,01:20:14.961,259.05572873,6217.337489,260.05572873,1600219214.962,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193759E+00,1.9853785720E+00,4.0277793522E+02,4.0331059339E+02,8.3016995767E-02
2020-09-16,01:20:14.983,259.05572897,6217.337495,260.05572897,1600219214.983,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193759E+00,1.9853801061E+00,4.0272270420E+02,4.0325566800E+02,8.3016995767E-02
2020-09-16,01:20:15.009,259.05572927,6217.337503,260.05572927,1600219215.009,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667769E+00,1.9860282126E+00,4.0272270420E+02,4.0325566800E+02,8.3016995767E-02
2020-09-16,01:20:15.029,259.05572951,6217.337508,260.05572951,1600219215.030,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667769E+00,1.9860267233E+00,4.0272270420E+02,4.0325530053E+02,8.2902584205E-02
2020-09-16,01:20:15.052,259.05572977,6217.337514,260.05572977,1600219215.052,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667769E+00,1.9860252341E+00,4.0276293459E+02,4.0329521663E+02,8.2902584205E-02
2020-09-16,01:20:15.079,259.05573009,6217.337522,260.05573009,1600219215.080,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153100E+00,1.9858736023E+00,4.0276293459E+02,4.0329521663E+02,8.2902584205E-02
2020-09-16,01:20:15.102,259.05573036,6217.337529,260.05573036,1600219215.103,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153100E+00,1.9858741094E+00,4.0276293459E+02,4.0329534177E+02,8.2941544001E-02
2020-09-16,01:20:15.121,259.05573058,6217.337534,260.05573058,1600219215.122,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153100E+00,1.9858746165E+00,4.0284515924E+02,4.0337780028E+02,8.2941544001E-02
2020-09-16,01:20:15.148,259.05573089,6217.337541,260.05573089,1600219215.149,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395742E+00,1.9851981452E+00,4.0284515924E+02,4.0337780028E+02,8.2941544001E-02
2020-09-16,01:20:15.170,259.05573113,6217.337547,260.05573113,1600219215.170,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395742E+00,1.9851956313E+00,4.0284515924E+02,4.0337717955E+02,8.2748335187E-02
2020-09-16,01:20:15.190,259.05573138,6217.337553,260.05573138,1600219215.191,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830395742E+00,1.9851931175E+00,4.0284118470E+02,4.0337257902E+02,8.2748335187E-02
2020-09-16,01:20:15.217,259.05573168,6217.337560,260.05573168,1600219215.217,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299873E+00,1.9855839546E+00,4.0284118470E+02,4.0337257902E+02,8.2748335187E-02
2020-09-16,01:20:15.249,259.05573205,6217.337569,260.05573205,1600219215.249,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299873E+00,1.9855838318E+00,4.0284118470E+02,4.0337254872E+02,8.2738902240E-02
2020-09-16,01:20:15.279,259.05573241,6217.337578,260.05573241,1600219215.280,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299873E+00,1.9855837091E+00,4.0285459384E+02,4.0338594524E+02,8.2738902240E-02
2020-09-16,01:20:15.309,259.05573274,6217.337586,260.05573274,1600219215.309,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961996E+00,1.9862506448E+00,4.0285459384E+02,4.0338594524E+02,8.2738902240E-02
2020-09-16,01:20:15.329,259.05573299,6217.337592,260.05573299,1600219215.330,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961996E+00,1.9862529586E+00,4.0285459384E+02,4.0338651631E+02,8.2916648620E-02
2020-09-16,01:20:15.351,259.05573323,6217.337598,260.05573323,1600219215.351,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961996E+00,1.9862552725E+00,4.0273561833E+02,4.0326795461E+02,8.2916648620E-02
2020-09-16,01:20:15.380,259.05573356,6217.337606,260.05573356,1600219215.380,0,963,1.5151358032E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378424E+00,1.9854960901E+00,4.0273561833E+02,4.0326795461E+02,8.2916648620E-02
2020-09-16,01:20:15.401,259.05573381,6217.337611,260.05573381,1600219215.401,0,963,1.5151219432E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378424E+00,1.9854915937E+00,4.0273561833E+02,4.0326684479E+02,8.2571115644E-02
2020-09-16,01:20:15.421,259.05573405,6217.337617,260.05573405,1600219215.422,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833378424E+00,1.9854870974E+00,4.0279163644E+02,4.0332182683E+02,8.2571115644E-02
2020-09-16,01:20:15.450,259.05573439,6217.337625,260.05573439,1600219215.451,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181567E+00,1.9852671737E+00,4.0279163644E+02,4.0332182683E+02,8.2571115644E-02
2020-09-16,01:20:15.473,259.05573464,6217.337631,260.05573464,1600219215.473,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181567E+00,1.9852710979E+00,4.0279163644E+02,4.0332279566E+02,8.2872714089E-02
2020-09-16,01:20:15.493,259.05573488,6217.337637,260.05573488,1600219215.494,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181567E+00,1.9852750221E+00,4.0288959940E+02,4.0342185688E+02,8.2872714089E-02
2020-09-16,01:20:15.519,259.05573519,6217.337644,260.05573519,1600219215.520,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208400E+00,1.9852777083E+00,4.0288959940E+02,4.0342185688E+02,8.2872714089E-02
2020-09-16,01:20:15.540,259.05573543,6217.337650,260.05573543,1600219215.541,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208400E+00,1.9852802551E+00,4.0288959940E+02,4.0342248582E+02,8.3068455914E-02
2020-09-16,01:20:15.566,259.05573573,6217.337657,260.05573573,1600219215.567,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831208400E+00,1.9852828020E+00,4.0283305820E+02,4.0336649870E+02,8.3068455914E-02
2020-09-16,01:20:15.601,259.05573613,6217.337667,260.05573613,1600219215.602,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753751E+00,1.9854375057E+00,4.0283305820E+02,4.0336649870E+02,8.3068455914E-02
2020-09-16,01:20:15.621,259.05573637,6217.337673,260.05573637,1600219215.622,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753751E+00,1.9854353216E+00,4.0283305820E+02,4.0336595946E+02,8.2900609415E-02
2020-09-16,01:20:15.644,259.05573662,6217.337679,260.05573662,1600219215.644,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753751E+00,1.9854331375E+00,4.0291043540E+02,4.0344289967E+02,8.2900609415E-02
2020-09-16,01:20:15.671,259.05573694,6217.337687,260.05573694,1600219215.672,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487267E+00,1.9854064600E+00,4.0291043540E+02,4.0344289967E+02,8.2900609415E-02
2020-09-16,01:20:15.693,259.05573719,6217.337693,260.05573719,1600219215.693,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487267E+00,1.9854061268E+00,4.0291043540E+02,4.0344281739E+02,8.2875002961E-02
2020-09-16,01:20:15.713,259.05573743,6217.337698,260.05573743,1600219215.714,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487267E+00,1.9854057936E+00,4.0280498127E+02,4.0333714166E+02,8.2875002961E-02
2020-09-16,01:20:15.740,259.05573774,6217.337706,260.05573774,1600219215.741,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889955E+00,1.9854461062E+00,4.0280498127E+02,4.0333714166E+02,8.2875002961E-02
2020-09-16,01:20:15.762,259.05573799,6217.337712,260.05573799,1600219215.762,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889955E+00,1.9854433268E+00,4.0280498127E+02,4.0333645549E+02,8.2661404185E-02
2020-09-16,01:20:15.782,259.05573823,6217.337717,260.05573823,1600219215.783,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889955E+00,1.9854405473E+00,4.0282457412E+02,4.0335538798E+02,8.2661404185E-02
2020-09-16,01:20:15.812,259.05573856,6217.337726,260.05573856,1600219215.812,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392300E+00,1.9854908363E+00,4.0282457412E+02,4.0335538798E+02,8.2661404185E-02
2020-09-16,01:20:15.832,259.05573881,6217.337731,260.05573881,1600219215.833,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392300E+00,1.9854941060E+00,4.0282457412E+02,4.0335619520E+02,8.2912671562E-02
2020-09-16,01:20:15.854,259.05573905,6217.337737,260.05573905,1600219215.854,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392300E+00,1.9854973757E+00,4.0279426476E+02,4.0332665301E+02,8.2912671562E-02
2020-09-16,01:20:15.880,259.05573935,6217.337744,260.05573935,1600219215.880,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301348E+00,1.9853881619E+00,4.0279426476E+02,4.0332665301E+02,8.2912671562E-02
2020-09-16,01:20:15.901,259.05573961,6217.337751,260.05573961,1600219215.902,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301348E+00,1.9853873090E+00,4.0279426476E+02,4.0332644245E+02,8.2847126095E-02
2020-09-16,01:20:15.924,259.05573987,6217.337757,260.05573987,1600219215.925,0,963,1.5151191711E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301348E+00,1.9853864561E+00,4.0278642718E+02,4.0331838397E+02,8.2847126095E-02
2020-09-16,01:20:15.957,259.05574024,6217.337766,260.05574024,1600219215.957,0,963,1.5148273468E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777967E+00,1.9859347134E+00,4.0278642718E+02,4.0331838397E+02,8.2847126095E-02
2020-09-16,01:20:15.983,259.05574054,6217.337773,260.05574054,1600219215.983,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777967E+00,1.9859352051E+00,4.0278642718E+02,4.0331850531E+02,8.2884901027E-02
2020-09-16,01:20:16.003,259.05574079,6217.337779,260.05574079,1600219216.004,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777967E+00,1.9859356967E+00,4.0279506530E+02,4.0332727619E+02,8.2884901027E-02
2020-09-16,01:20:16.029,259.05574109,6217.337786,260.05574109,1600219216.030,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889508E+00,1.9857466454E+00,4.0279506530E+02,4.0332727619E+02,8.2884901027E-02
2020-09-16,01:20:16.051,259.05574133,6217.337792,260.05574133,1600219216.051,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889508E+00,1.9857464201E+00,4.0279506530E+02,4.0332722057E+02,8.2867586423E-02
2020-09-16,01:20:16.072,259.05574157,6217.337798,260.05574157,1600219216.072,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889508E+00,1.9857461947E+00,4.0274342798E+02,4.0327545941E+02,8.2867586423E-02
2020-09-16,01:20:16.098,259.05574189,6217.337805,260.05574189,1600219216.099,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129249E+00,1.9858703037E+00,4.0274342798E+02,4.0327545941E+02,8.2867586423E-02
2020-09-16,01:20:16.119,259.05574213,6217.337811,260.05574213,1600219216.120,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129249E+00,1.9858687008E+00,4.0274342798E+02,4.0327506383E+02,8.2744427629E-02
2020-09-16,01:20:16.140,259.05574236,6217.337817,260.05574236,1600219216.140,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129249E+00,1.9858670978E+00,4.0282810481E+02,4.0335945678E+02,8.2744427629E-02
2020-09-16,01:20:16.168,259.05574270,6217.337825,260.05574270,1600219216.169,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210864E+00,1.9854748338E+00,4.0282810481E+02,4.0335945678E+02,8.2744427629E-02
2020-09-16,01:20:16.190,259.05574295,6217.337831,260.05574295,1600219216.191,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210864E+00,1.9854769596E+00,4.0282810481E+02,4.0335998160E+02,8.2907790387E-02
2020-09-16,01:20:16.211,259.05574319,6217.337837,260.05574319,1600219216.212,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210864E+00,1.9854790854E+00,4.0268924711E+02,4.0322146520E+02,8.2907790387E-02
2020-09-16,01:20:16.242,259.05574354,6217.337845,260.05574354,1600219216.242,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749520E+00,1.9848322479E+00,4.0268924711E+02,4.0322146520E+02,8.2907790387E-02
2020-09-16,01:20:16.263,259.05574380,6217.337851,260.05574380,1600219216.264,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749520E+00,1.9848294610E+00,4.0268924711E+02,4.0322077719E+02,8.2693559962E-02
2020-09-16,01:20:16.285,259.05574404,6217.337857,260.05574404,1600219216.285,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826749520E+00,1.9848266742E+00,4.0264010842E+02,4.0317088573E+02,8.2693559962E-02
2020-09-16,01:20:16.312,259.05574435,6217.337864,260.05574435,1600219216.312,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209082E+00,1.9851730059E+00,4.0264010842E+02,4.0317088573E+02,8.2693559962E-02
2020-09-16,01:20:16.342,259.05574471,6217.337873,260.05574471,1600219216.343,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209082E+00,1.9851748599E+00,4.0264010842E+02,4.0317134328E+02,8.2836050910E-02
2020-09-16,01:20:16.377,259.05574510,6217.337883,260.05574510,1600219216.377,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209082E+00,1.9851767138E+00,4.0274381641E+02,4.0327564577E+02,8.2836050910E-02
2020-09-16,01:20:16.407,259.05574545,6217.337891,260.05574545,1600219216.407,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469390E+00,1.9860036426E+00,4.0274381641E+02,4.0327564577E+02,8.2836050910E-02
2020-09-16,01:20:16.427,259.05574569,6217.337897,260.05574569,1600219216.428,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469390E+00,1.9860057237E+00,4.0274381641E+02,4.0327615932E+02,8.2995937633E-02
2020-09-16,01:20:16.448,259.05574594,6217.337902,260.05574594,1600219216.449,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469390E+00,1.9860078048E+00,4.0279733559E+02,4.0333026287E+02,8.2995937633E-02
2020-09-16,01:20:16.474,259.05574624,6217.337910,260.05574624,1600219216.475,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105648E+00,1.9859713910E+00,4.0279733559E+02,4.0333026287E+02,8.2995937633E-02
2020-09-16,01:20:16.496,259.05574648,6217.337916,260.05574648,1600219216.496,0,963,1.5145355225E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105648E+00,1.9859715564E+00,4.0279733559E+02,4.0333030369E+02,8.3008645103E-02
2020-09-16,01:20:16.517,259.05574674,6217.337922,260.05574674,1600219216.518,0,963,1.5145117340E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838105648E+00,1.9859717218E+00,4.0282806732E+02,4.0336111690E+02,8.3008645103E-02
2020-09-16,01:20:16.549,259.05574709,6217.337930,260.05574709,1600219216.549,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259559E+00,1.9852863670E+00,4.0282806732E+02,4.0336111690E+02,8.3008645103E-02
2020-09-16,01:20:16.572,259.05574736,6217.337937,260.05574736,1600219216.572,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259559E+00,1.9852852704E+00,4.0282806732E+02,4.0336084613E+02,8.2924362711E-02
2020-09-16,01:20:16.595,259.05574764,6217.337943,260.05574764,1600219216.596,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259559E+00,1.9852841738E+00,4.0265338555E+02,4.0318566268E+02,8.2924362711E-02
2020-09-16,01:20:16.621,259.05574794,6217.337951,260.05574794,1600219216.622,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842148698E+00,1.9863742728E+00,4.0265338555E+02,4.0318566268E+02,8.2924362711E-02
2020-09-16,01:20:16.642,259.05574818,6217.337956,260.05574818,1600219216.643,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842148698E+00,1.9863711930E+00,4.0265338555E+02,4.0318490301E+02,8.2687799353E-02
2020-09-16,01:20:16.668,259.05574848,6217.337964,260.05574848,1600219216.669,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842148698E+00,1.9863681133E+00,4.0278814673E+02,4.0331908218E+02,8.2687799353E-02
2020-09-16,01:20:16.703,259.05574888,6217.337973,260.05574888,1600219216.703,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067701E+00,1.9849584855E+00,4.0278814673E+02,4.0331908218E+02,8.2687799353E-02
2020-09-16,01:20:16.724,259.05574913,6217.337979,260.05574913,1600219216.725,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067701E+00,1.9849609213E+00,4.0278814673E+02,4.0331968362E+02,8.2875030163E-02
2020-09-16,01:20:16.746,259.05574938,6217.337985,260.05574938,1600219216.746,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067701E+00,1.9849633570E+00,4.0272545040E+02,4.0325750590E+02,8.2875030163E-02
2020-09-16,01:20:16.775,259.05574971,6217.337993,260.05574971,1600219216.775,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478224E+00,1.9852046716E+00,4.0272545040E+02,4.0325750590E+02,8.2875030163E-02
2020-09-16,01:20:16.796,259.05574995,6217.337999,260.05574995,1600219216.796,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478224E+00,1.9852041665E+00,4.0272545040E+02,4.0325738123E+02,8.2836211165E-02
2020-09-16,01:20:16.819,259.05575023,6217.338006,260.05575023,1600219216.820,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478224E+00,1.9852036614E+00,4.0268297359E+02,4.0321472364E+02,8.2836211165E-02
2020-09-16,01:20:16.845,259.05575053,6217.338013,260.05575053,1600219216.846,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073345E+00,1.9854634556E+00,4.0268297359E+02,4.0321472364E+02,8.2836211165E-02
2020-09-16,01:20:16.867,259.05575078,6217.338019,260.05575078,1600219216.867,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073345E+00,1.9854636094E+00,4.0268297359E+02,4.0321476162E+02,8.2848035272E-02
2020-09-16,01:20:16.888,259.05575102,6217.338024,260.05575102,1600219216.888,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073345E+00,1.9854637633E+00,4.0274779626E+02,4.0327970786E+02,8.2848035272E-02
2020-09-16,01:20:16.917,259.05575135,6217.338033,260.05575135,1600219216.917,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849044E+00,1.9863422874E+00,4.0274779626E+02,4.0327970786E+02,8.2848035272E-02
2020-09-16,01:20:16.937,259.05575160,6217.338038,260.05575160,1600219216.938,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849044E+00,1.9863446798E+00,4.0274779626E+02,4.0328029814E+02,8.3031807386E-02
2020-09-16,01:20:16.959,259.05575184,6217.338044,260.05575184,1600219216.959,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849044E+00,1.9863470722E+00,4.0287259838E+02,4.0340585573E+02,8.3031807386E-02
2020-09-16,01:20:16.987,259.05575218,6217.338052,260.05575218,1600219216.988,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330986E+00,1.9856945562E+00,4.0287259838E+02,4.0340585573E+02,8.3031807386E-02
2020-09-16,01:20:17.009,259.05575242,6217.338058,260.05575242,1600219217.009,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330986E+00,1.9856919032E+00,4.0287259838E+02,4.0340520073E+02,8.2827950235E-02
2020-09-16,01:20:17.029,259.05575266,6217.338064,260.05575266,1600219217.030,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330986E+00,1.9856892502E+00,4.0275718598E+02,4.0328898096E+02,8.2827950235E-02
2020-09-16,01:20:17.062,259.05575303,6217.338073,260.05575303,1600219217.062,0,963,1.5142976379E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346818E+00,1.9852904003E+00,4.0275718598E+02,4.0328898096E+02,8.2827950235E-02
2020-09-16,01:20:17.088,259.05575333,6217.338080,260.05575333,1600219217.088,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346818E+00,1.9852895052E+00,4.0275718598E+02,4.0328875999E+02,8.2759155397E-02
2020-09-16,01:20:17.108,259.05575358,6217.338086,260.05575358,1600219217.109,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346818E+00,1.9852886100E+00,4.0274180420E+02,4.0327313694E+02,8.2759155397E-02
2020-09-16,01:20:17.134,259.05575388,6217.338093,260.05575388,1600219217.135,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159738E+00,1.9848694472E+00,4.0274180420E+02,4.0327313694E+02,8.2759155397E-02
2020-09-16,01:20:17.157,259.05575414,6217.338099,260.05575414,1600219217.158,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159738E+00,1.9848705363E+00,4.0274180420E+02,4.0327340584E+02,8.2842875768E-02
2020-09-16,01:20:17.180,259.05575440,6217.338106,260.05575440,1600219217.180,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827159738E+00,1.9848716254E+00,4.0279011151E+02,4.0332204585E+02,8.2842875768E-02
2020-09-16,01:20:17.207,259.05575471,6217.338113,260.05575471,1600219217.207,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195483E+00,1.9853757474E+00,4.0279011151E+02,4.0332204585E+02,8.2842875768E-02
2020-09-16,01:20:17.227,259.05575495,6217.338119,260.05575495,1600219217.228,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195483E+00,1.9853768559E+00,4.0279011151E+02,4.0332231952E+02,8.2928067117E-02
2020-09-16,01:20:17.247,259.05575519,6217.338124,260.05575519,1600219217.248,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832195483E+00,1.9853779644E+00,4.0267147667E+02,4.0320380151E+02,8.2928067117E-02
2020-09-16,01:20:17.275,259.05575550,6217.338132,260.05575550,1600219217.275,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819324E+00,1.9846395457E+00,4.0267147667E+02,4.0320380151E+02,8.2928067117E-02
2020-09-16,01:20:17.296,259.05575574,6217.338138,260.05575574,1600219217.296,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819324E+00,1.9846379592E+00,4.0267147667E+02,4.0320340980E+02,8.2806091870E-02
2020-09-16,01:20:17.316,259.05575598,6217.338144,260.05575598,1600219217.317,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819324E+00,1.9846363726E+00,4.0268121497E+02,4.0321276925E+02,8.2806091870E-02
2020-09-16,01:20:17.345,259.05575632,6217.338152,260.05575632,1600219217.346,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899053E+00,1.9850447889E+00,4.0268121497E+02,4.0321276925E+02,8.2806091870E-02
2020-09-16,01:20:17.368,259.05575657,6217.338158,260.05575657,1600219217.368,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899053E+00,1.9850456747E+00,4.0268121497E+02,4.0321298790E+02,8.2874176728E-02
2020-09-16,01:20:17.392,259.05575686,6217.338165,260.05575686,1600219217.393,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828899053E+00,1.9850465605E+00,4.0274818655E+02,4.0328026661E+02,8.2874176728E-02
2020-09-16,01:20:17.421,259.05575720,6217.338173,260.05575720,1600219217.422,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020591E+00,1.9855592713E+00,4.0274818655E+02,4.0328026661E+02,8.2874176728E-02
2020-09-16,01:20:17.453,259.05575757,6217.338182,260.05575757,1600219217.454,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020591E+00,1.9855587799E+00,4.0274818655E+02,4.0328014532E+02,8.2836417109E-02
2020-09-16,01:20:17.486,259.05575794,6217.338191,260.05575794,1600219217.486,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020591E+00,1.9855582885E+00,4.0273346808E+02,4.0326528613E+02,8.2836417109E-02
2020-09-16,01:20:17.513,259.05575826,6217.338198,260.05575826,1600219217.514,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907265E+00,1.9856470524E+00,4.0273346808E+02,4.0326528613E+02,8.2836417109E-02
2020-09-16,01:20:17.538,259.05575854,6217.338205,260.05575854,1600219217.538,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907265E+00,1.9856478628E+00,4.0273346808E+02,4.0326548614E+02,8.2898688703E-02
2020-09-16,01:20:17.559,259.05575878,6217.338211,260.05575878,1600219217.559,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907265E+00,1.9856486732E+00,4.0284181112E+02,4.0337417237E+02,8.2898688703E-02
2020-09-16,01:20:17.585,259.05575910,6217.338218,260.05575910,1600219217.586,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586847E+00,1.9855164877E+00,4.0284181112E+02,4.0337417237E+02,8.2898688703E-02
2020-09-16,01:20:17.607,259.05575934,6217.338224,260.05575934,1600219217.607,0,963,1.5145527649E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586847E+00,1.9855170184E+00,4.0284181112E+02,4.0337430339E+02,8.2939472031E-02
2020-09-16,01:20:17.628,259.05575958,6217.338230,260.05575958,1600219217.628,0,963,1.5149771118E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586847E+00,1.9855175491E+00,4.0274209752E+02,4.0327458898E+02,8.2939472031E-02
2020-09-16,01:20:17.655,259.05575991,6217.338238,260.05575991,1600219217.656,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825968178E+00,1.9847548529E+00,4.0274209752E+02,4.0327458898E+02,8.2939472031E-02
2020-09-16,01:20:17.677,259.05576016,6217.338244,260.05576016,1600219217.678,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825968178E+00,1.9847549967E+00,4.0274209752E+02,4.0327462448E+02,8.2950524487E-02
2020-09-16,01:20:17.698,259.05576041,6217.338250,260.05576041,1600219217.699,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825968178E+00,1.9847551405E+00,4.0284732573E+02,4.0338002733E+02,8.2950524487E-02
2020-09-16,01:20:17.724,259.05576071,6217.338257,260.05576071,1600219217.725,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875163E+00,1.9857469175E+00,4.0284732573E+02,4.0338002733E+02,8.2950524487E-02
2020-09-16,01:20:17.746,259.05576096,6217.338263,260.05576096,1600219217.747,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875163E+00,1.9857455813E+00,4.0284732573E+02,4.0337969747E+02,8.2847852984E-02
2020-09-16,01:20:17.776,259.05576131,6217.338271,260.05576131,1600219217.777,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875163E+00,1.9857442451E+00,4.0280564707E+02,4.0333763391E+02,8.2847852984E-02
2020-09-16,01:20:17.809,259.05576168,6217.338280,260.05576168,1600219217.809,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452811E+00,1.9858020727E+00,4.0280564707E+02,4.0333763391E+02,8.2847852984E-02
2020-09-16,01:20:17.829,259.05576192,6217.338286,260.05576192,1600219217.830,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452811E+00,1.9858029992E+00,4.0280564707E+02,4.0333786261E+02,8.2919044347E-02
2020-09-16,01:20:17.851,259.05576216,6217.338292,260.05576216,1600219217.851,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452811E+00,1.9858039258E+00,4.0276938079E+02,4.0330177709E+02,8.2919044347E-02
2020-09-16,01:20:17.880,259.05576250,6217.338300,260.05576250,1600219217.880,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120970E+00,1.9855704879E+00,4.0276938079E+02,4.0330177709E+02,8.2919044347E-02
2020-09-16,01:20:17.901,259.05576274,6217.338306,260.05576274,1600219217.901,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120970E+00,1.9855718033E+00,4.0276938079E+02,4.0330210179E+02,8.3020128837E-02
2020-09-16,01:20:17.921,259.05576299,6217.338312,260.05576299,1600219217.922,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120970E+00,1.9855731188E+00,4.0281576518E+02,4.0334887227E+02,8.3020128837E-02
2020-09-16,01:20:17.948,259.05576330,6217.338319,260.05576330,1600219217.949,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822070814E+00,1.9843667903E+00,4.0281576518E+02,4.0334887227E+02,8.3020128837E-02
2020-09-16,01:20:17.971,259.05576356,6217.338326,260.05576356,1600219217.972,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822070814E+00,1.9843656379E+00,4.0281576518E+02,4.0334858762E+02,8.2931523309E-02
2020-09-16,01:20:17.993,259.05576381,6217.338331,260.05576381,1600219217.993,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822070814E+00,1.9843644856E+00,4.0278760606E+02,4.0332010663E+02,8.2931523309E-02
2020-09-16,01:20:18.019,259.05576412,6217.338339,260.05576412,1600219218.020,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945486E+00,1.9862540071E+00,4.0278760606E+02,4.0332010663E+02,8.2931523309E-02
2020-09-16,01:20:18.040,259.05576436,6217.338345,260.05576436,1600219218.041,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945486E+00,1.9862532226E+00,4.0278760606E+02,4.0331991304E+02,8.2871258642E-02
2020-09-16,01:20:18.063,259.05576463,6217.338351,260.05576463,1600219218.064,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945486E+00,1.9862524381E+00,4.0275712517E+02,4.0328919829E+02,8.2871258642E-02
2020-09-16,01:20:18.094,259.05576498,6217.338359,260.05576498,1600219218.094,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222156E+00,1.9856794825E+00,4.0275712517E+02,4.0328919829E+02,8.2871258642E-02
2020-09-16,01:20:18.115,259.05576522,6217.338365,260.05576522,1600219218.115,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222156E+00,1.9856795402E+00,4.0275712517E+02,4.0328921254E+02,8.2875693711E-02
2020-09-16,01:20:18.134,259.05576545,6217.338371,260.05576545,1600219218.135,0,963,1.5150242615E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222156E+00,1.9856795979E+00,4.0278653299E+02,4.0331867346E+02,8.2875693711E-02
2020-09-16,01:20:18.170,259.05576586,6217.338381,260.05576586,1600219218.170,0,963,1.5149096353E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903767E+00,1.9859480507E+00,4.0278653299E+02,4.0331867346E+02,8.2875693711E-02
2020-09-16,01:20:18.196,259.05576616,6217.338388,260.05576616,1600219218.196,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903767E+00,1.9859482198E+00,4.0278653299E+02,4.0331871517E+02,8.2888680757E-02
2020-09-16,01:20:18.217,259.05576640,6217.338394,260.05576640,1600219218.217,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903767E+00,1.9859483888E+00,4.0268491839E+02,4.0321700802E+02,8.2888680757E-02
2020-09-16,01:20:18.243,259.05576670,6217.338401,260.05576670,1600219218.243,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715673E+00,1.9857293414E+00,4.0268491839E+02,4.0321700802E+02,8.2888680757E-02
2020-09-16,01:20:18.263,259.05576694,6217.338407,260.05576694,1600219218.264,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715673E+00,1.9857305897E+00,4.0268491839E+02,4.0321731605E+02,8.2984595527E-02
2020-09-16,01:20:18.285,259.05576719,6217.338413,260.05576719,1600219218.285,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715673E+00,1.9857318380E+00,4.0275644134E+02,4.0328924164E+02,8.2984595527E-02
2020-09-16,01:20:18.313,259.05576752,6217.338421,260.05576752,1600219218.314,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015984E+00,1.9851612483E+00,4.0275644134E+02,4.0328924164E+02,8.2984595527E-02
2020-09-16,01:20:18.335,259.05576777,6217.338426,260.05576777,1600219218.335,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015984E+00,1.9851569851E+00,4.0275644134E+02,4.0328818913E+02,8.2656923048E-02
2020-09-16,01:20:18.355,259.05576801,6217.338432,260.05576801,1600219218.356,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830015984E+00,1.9851527219E+00,4.0283111099E+02,4.0336190468E+02,8.2656923048E-02
2020-09-16,01:20:18.382,259.05576832,6217.338440,260.05576832,1600219218.383,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933097E+00,1.9853446411E+00,4.0283111099E+02,4.0336190468E+02,8.2656923048E-02
2020-09-16,01:20:18.404,259.05576856,6217.338446,260.05576856,1600219218.404,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933097E+00,1.9853471650E+00,4.0283111099E+02,4.0336252783E+02,8.2850892913E-02
2020-09-16,01:20:18.427,259.05576883,6217.338452,260.05576883,1600219218.427,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831933097E+00,1.9853496889E+00,4.0280132095E+02,4.0333332161E+02,8.2850892913E-02
2020-09-16,01:20:18.453,259.05576914,6217.338459,260.05576914,1600219218.454,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501838E+00,1.9855067336E+00,4.0280132095E+02,4.0333332161E+02,8.2850892913E-02
2020-09-16,01:20:18.474,259.05576939,6217.338465,260.05576939,1600219218.475,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501838E+00,1.9855080226E+00,4.0280132095E+02,4.0333363982E+02,8.2949951164E-02
2020-09-16,01:20:18.496,259.05576963,6217.338471,260.05576963,1600219218.496,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501838E+00,1.9855093117E+00,4.0277578123E+02,4.0330838455E+02,8.2949951164E-02
2020-09-16,01:20:18.522,259.05576993,6217.338478,260.05576993,1600219218.522,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408829E+00,1.9859004361E+00,4.0277578123E+02,4.0330838455E+02,8.2949951164E-02
2020-09-16,01:20:18.553,259.05577030,6217.338487,260.05577030,1600219218.554,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408829E+00,1.9858972486E+00,4.0277578123E+02,4.0330759788E+02,8.2705050619E-02
2020-09-16,01:20:18.585,259.05577066,6217.338496,260.05577066,1600219218.585,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408829E+00,1.9858940611E+00,4.0277792708E+02,4.0330895988E+02,8.2705050619E-02
2020-09-16,01:20:18.611,259.05577097,6217.338503,260.05577097,1600219218.612,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023081E+00,1.9849544676E+00,4.0277792708E+02,4.0330895988E+02,8.2705050619E-02
2020-09-16,01:20:18.632,259.05577122,6217.338509,260.05577122,1600219218.633,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023081E+00,1.9849574447E+00,4.0277792708E+02,4.0330969497E+02,8.2933893170E-02
2020-09-16,01:20:18.654,259.05577146,6217.338515,260.05577146,1600219218.654,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023081E+00,1.9849604218E+00,4.0270720957E+02,4.0323961907E+02,8.2933893170E-02
2020-09-16,01:20:18.680,259.05577176,6217.338522,260.05577176,1600219218.680,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280510E+00,1.9853866281E+00,4.0270720957E+02,4.0323961907E+02,8.2933893170E-02
2020-09-16,01:20:18.701,259.05577201,6217.338528,260.05577201,1600219218.702,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280510E+00,1.9853865115E+00,4.0270720957E+02,4.0323959030E+02,8.2924935407E-02
2020-09-16,01:20:18.721,259.05577225,6217.338534,260.05577225,1600219218.722,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280510E+00,1.9853863949E+00,4.0278089397E+02,4.0331334333E+02,8.2924935407E-02
2020-09-16,01:20:18.750,259.05577258,6217.338542,260.05577258,1600219218.751,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771729E+00,1.9852353526E+00,4.0278089397E+02,4.0331334333E+02,8.2924935407E-02
2020-09-16,01:20:18.772,259.05577282,6217.338548,260.05577282,1600219218.772,0,963,1.5149008179E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771729E+00,1.9852350171E+00,4.0278089397E+02,4.0331326051E+02,8.2899150113E-02
2020-09-16,01:20:18.792,259.05577307,6217.338554,260.05577307,1600219218.793,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830771729E+00,1.9852346816E+00,4.0277603463E+02,4.0330831191E+02,8.2899150113E-02
2020-09-16,01:20:18.825,259.05577344,6217.338563,260.05577344,1600219218.825,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578804E+00,1.9851152594E+00,4.0277603463E+02,4.0330831191E+02,8.2899150113E-02
2020-09-16,01:20:18.845,259.05577368,6217.338568,260.05577368,1600219218.846,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578804E+00,1.9851152963E+00,4.0277603463E+02,4.0330832103E+02,8.2901988083E-02
2020-09-16,01:20:18.871,259.05577398,6217.338576,260.05577398,1600219218.872,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578804E+00,1.9851153332E+00,4.0274241375E+02,4.0327466484E+02,8.2901988083E-02
2020-09-16,01:20:18.904,259.05577435,6217.338584,260.05577435,1600219218.904,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827720E+00,1.9856407958E+00,4.0274241375E+02,4.0327466484E+02,8.2901988083E-02
2020-09-16,01:20:18.924,259.05577459,6217.338590,260.05577459,1600219218.925,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827720E+00,1.9856369023E+00,4.0274241375E+02,4.0327370388E+02,8.2602807726E-02
2020-09-16,01:20:18.946,259.05577484,6217.338596,260.05577484,1600219218.946,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834827720E+00,1.9856330089E+00,4.0274688496E+02,4.0327722003E+02,8.2602807726E-02
2020-09-16,01:20:18.974,259.05577517,6217.338604,260.05577517,1600219218.975,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089243E+00,1.9857592980E+00,4.0274688496E+02,4.0327722003E+02,8.2602807726E-02
2020-09-16,01:20:18.996,259.05577542,6217.338610,260.05577542,1600219218.996,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089243E+00,1.9857608406E+00,4.0274688496E+02,4.0327760075E+02,8.2721337506E-02
2020-09-16,01:20:19.016,259.05577566,6217.338616,260.05577566,1600219219.017,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836089243E+00,1.9857623832E+00,4.0284399742E+02,4.0337522198E+02,8.2721337506E-02
2020-09-16,01:20:19.042,259.05577596,6217.338623,260.05577596,1600219219.043,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933959E+00,1.9857468379E+00,4.0284399742E+02,4.0337522198E+02,8.2721337506E-02
2020-09-16,01:20:19.065,259.05577622,6217.338629,260.05577622,1600219219.065,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933959E+00,1.9857475826E+00,4.0284399742E+02,4.0337540582E+02,8.2778560461E-02
2020-09-16,01:20:19.085,259.05577645,6217.338635,260.05577645,1600219219.085,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835933959E+00,1.9857483274E+00,4.0286076307E+02,4.0339237745E+02,8.2778560461E-02
2020-09-16,01:20:19.114,259.05577678,6217.338643,260.05577678,1600219219.114,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769002E+00,1.9853313792E+00,4.0286076307E+02,4.0339237745E+02,8.2778560461E-02
2020-09-16,01:20:19.135,259.05577704,6217.338649,260.05577704,1600219219.136,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769002E+00,1.9853332620E+00,4.0286076307E+02,4.0339284236E+02,8.2923262920E-02
2020-09-16,01:20:19.158,259.05577730,6217.338655,260.05577730,1600219219.159,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769002E+00,1.9853351449E+00,4.0278412526E+02,4.0331656816E+02,8.2923262920E-02
2020-09-16,01:20:19.184,259.05577760,6217.338662,260.05577760,1600219219.185,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669096E+00,1.9856254699E+00,4.0278412526E+02,4.0331656816E+02,8.2923262920E-02
2020-09-16,01:20:19.209,259.05577788,6217.338669,260.05577788,1600219219.209,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669096E+00,1.9856241640E+00,4.0278412526E+02,4.0331624582E+02,8.2822916982E-02
2020-09-16,01:20:19.233,259.05577817,6217.338676,260.05577817,1600219219.234,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669096E+00,1.9856228582E+00,4.0284913914E+02,4.0338102319E+02,8.2822916982E-02
2020-09-16,01:20:19.266,259.05577855,6217.338685,260.05577855,1600219219.267,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597358E+00,1.9852152418E+00,4.0284913914E+02,4.0338102319E+02,8.2822916982E-02
2020-09-16,01:20:19.292,259.05577885,6217.338692,260.05577885,1600219219.293,0,963,1.5150567627E+02,6.0000602722E+01,2.6250000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597358E+00,1.9852141469E+00,4.0284913914E+02,4.0338075283E+02,8.2738764640E-02
2020-09-16,01:20:19.313,259.05577910,6217.338698,260.05577910,1600219219.314,0,963,1.5150407867E+02,6.0000602722E+01,2.6268750000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597358E+00,1.9852130520E+00,4.0274414007E+02,4.0327534491E+02,8.2738764640E-02
2020-09-16,01:20:19.341,259.05577941,6217.338706,260.05577941,1600219219.341,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373426E+00,1.9855910688E+00,4.0274414007E+02,4.0327534491E+02,8.2738764640E-02
2020-09-16,01:20:19.361,259.05577965,6217.338712,260.05577965,1600219219.362,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373426E+00,1.9855921261E+00,4.0274414007E+02,4.0327560586E+02,8.2820008489E-02
2020-09-16,01:20:19.382,259.05577990,6217.338717,260.05577990,1600219219.383,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834373426E+00,1.9855931834E+00,4.0276286108E+02,4.0329461254E+02,8.2820008489E-02
2020-09-16,01:20:19.411,259.05578023,6217.338726,260.05578023,1600219219.412,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221778E+00,1.9852776760E+00,4.0276286108E+02,4.0329461254E+02,8.2820008489E-02
2020-09-16,01:20:19.433,259.05578047,6217.338731,260.05578047,1600219219.433,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221778E+00,1.9852776913E+00,4.0276286108E+02,4.0329461631E+02,8.2821182836E-02
2020-09-16,01:20:19.453,259.05578072,6217.338737,260.05578072,1600219219.454,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831221778E+00,1.9852777065E+00,4.0279699823E+02,4.0332880230E+02,8.2821182836E-02
2020-09-16,01:20:19.483,259.05578105,6217.338745,260.05578105,1600219219.483,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578344E+00,1.9865147063E+00,4.0279699823E+02,4.0332880230E+02,8.2821182836E-02
2020-09-16,01:20:19.503,259.05578130,6217.338751,260.05578130,1600219219.504,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578344E+00,1.9865139253E+00,4.0279699823E+02,4.0332860962E+02,8.2761202854E-02
2020-09-16,01:20:19.525,259.05578154,6217.338757,260.05578154,1600219219.525,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578344E+00,1.9865131444E+00,4.0276503439E+02,4.0329641093E+02,8.2761202854E-02
2020-09-16,01:20:19.551,259.05578184,6217.338764,260.05578184,1600219219.551,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969354E+00,1.9859516362E+00,4.0276503439E+02,4.0329641093E+02,8.2761202854E-02
2020-09-16,01:20:19.572,259.05578208,6217.338770,260.05578208,1600219219.572,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969354E+00,1.9859532265E+00,4.0276503439E+02,4.0329680341E+02,8.2883389297E-02
2020-09-16,01:20:19.594,259.05578234,6217.338776,260.05578234,1600219219.594,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969354E+00,1.9859548169E+00,4.0280959495E+02,4.0334181532E+02,8.2883389297E-02
2020-09-16,01:20:19.621,259.05578266,6217.338784,260.05578266,1600219219.622,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957738E+00,1.9855532189E+00,4.0280959495E+02,4.0334181532E+02,8.2883389297E-02
2020-09-16,01:20:19.654,259.05578303,6217.338793,260.05578303,1600219219.654,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957738E+00,1.9855511874E+00,4.0280959495E+02,4.0334131383E+02,8.2727282244E-02
2020-09-16,01:20:19.687,259.05578343,6217.338802,260.05578343,1600219219.688,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957738E+00,1.9855491560E+00,4.0287355161E+02,4.0340485335E+02,8.2727282244E-02
2020-09-16,01:20:19.714,259.05578374,6217.338810,260.05578374,1600219219.715,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767500E+00,1.9863309802E+00,4.0287355161E+02,4.0340485335E+02,8.2727282244E-02
2020-09-16,01:20:19.736,259.05578398,6217.338816,260.05578398,1600219219.736,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767500E+00,1.9863324005E+00,4.0287355161E+02,4.0340520389E+02,8.2836384759E-02
2020-09-16,01:20:19.756,259.05578422,6217.338821,260.05578422,1600219219.757,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767500E+00,1.9863338208E+00,4.0280643694E+02,4.0333835115E+02,8.2836384759E-02
2020-09-16,01:20:19.785,259.05578455,6217.338829,260.05578455,1600219219.785,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539317E+00,1.9860106515E+00,4.0280643694E+02,4.0333835115E+02,8.2836384759E-02
2020-09-16,01:20:19.806,259.05578480,6217.338835,260.05578480,1600219219.807,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539317E+00,1.9860086689E+00,4.0280643694E+02,4.0333786183E+02,8.2684068314E-02
2020-09-16,01:20:19.826,259.05578503,6217.338841,260.05578503,1600219219.827,0,963,1.5150035095E+02,6.0000602722E+01,2.6312500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539317E+00,1.9860066863E+00,4.0281006894E+02,4.0334100931E+02,8.2684068314E-02
2020-09-16,01:20:19.854,259.05578535,6217.338848,260.05578535,1600219219.854,0,963,1.5150332642E+02,6.0000022888E+01,2.6281250000E+01,6.0219856262E+01,5.9998420715E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407116E+00,1.9856931264E+00,4.0281006894E+02,4.0334100931E+02,8.2684068314E-02
2020-09-16,01:20:19.875,259.05578559,6217.338854,260.05578559,1600219219.875,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407116E+00,1.9856922674E+00,4.0281006894E+02,4.0334079727E+02,8.2618062626E-02
2020-09-16,01:20:19.895,259.05578583,6217.338860,260.05578583,1600219219.896,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407116E+00,1.9856914083E+00,4.0281587170E+02,4.0334639563E+02,8.2618062626E-02
2020-09-16,01:20:19.921,259.05578613,6217.338867,260.05578613,1600219219.922,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645955E+00,1.9857153182E+00,4.0281587170E+02,4.0334639563E+02,8.2618062626E-02
2020-09-16,01:20:19.943,259.05578638,6217.338873,260.05578638,1600219219.943,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645955E+00,1.9857190589E+00,4.0281587170E+02,4.0334731900E+02,8.2905491183E-02
2020-09-16,01:20:19.970,259.05578669,6217.338881,260.05578669,1600219219.970,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645955E+00,1.9857227996E+00,4.0279483244E+02,4.0332717531E+02,8.2905491183E-02
2020-09-16,01:20:20.002,259.05578706,6217.338889,260.05578706,1600219220.002,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794066E+00,1.9857376268E+00,4.0279483244E+02,4.0332717531E+02,8.2905491183E-02
2020-09-16,01:20:20.023,259.05578730,6217.338895,260.05578730,1600219220.023,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794066E+00,1.9857368888E+00,4.0279483244E+02,4.0332699314E+02,8.2848781581E-02
2020-09-16,01:20:20.042,259.05578753,6217.338901,260.05578753,1600219220.043,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794066E+00,1.9857361507E+00,4.0281304751E+02,4.0334505009E+02,8.2848781581E-02
2020-09-16,01:20:20.069,259.05578785,6217.338908,260.05578785,1600219220.070,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085551E+00,1.9857653309E+00,4.0281304751E+02,4.0334505009E+02,8.2848781581E-02
2020-09-16,01:20:20.091,259.05578809,6217.338914,260.05578809,1600219220.091,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085551E+00,1.9857639181E+00,4.0281304751E+02,4.0334470135E+02,8.2740226740E-02
2020-09-16,01:20:20.111,259.05578833,6217.338920,260.05578833,1600219220.112,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085551E+00,1.9857625053E+00,4.0278408604E+02,4.0331535295E+02,8.2740226740E-02
2020-09-16,01:20:20.138,259.05578863,6217.338927,260.05578863,1600219220.138,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274462E+00,1.9860817427E+00,4.0278408604E+02,4.0331535295E+02,8.2740226740E-02
2020-09-16,01:20:20.158,259.05578888,6217.338933,260.05578888,1600219220.159,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274462E+00,1.9860824471E+00,4.0278408604E+02,4.0331552678E+02,8.2794339058E-02
2020-09-16,01:20:20.180,259.05578912,6217.338939,260.05578912,1600219220.180,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274462E+00,1.9860831514E+00,4.0278667744E+02,4.0331829542E+02,8.2794339058E-02
2020-09-16,01:20:20.209,259.05578946,6217.338947,260.05578946,1600219220.209,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563177E+00,1.9859118369E+00,4.0278667744E+02,4.0331829542E+02,8.2794339058E-02
2020-09-16,01:20:20.230,259.05578970,6217.338953,260.05578970,1600219220.230,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563177E+00,1.9859121606E+00,4.0278667744E+02,4.0331837530E+02,8.2819208637E-02
2020-09-16,01:20:20.250,259.05578994,6217.338959,260.05578994,1600219220.251,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563177E+00,1.9859124843E+00,4.0278415754E+02,4.0331593197E+02,8.2819208637E-02
2020-09-16,01:20:20.278,259.05579025,6217.338966,260.05579025,1600219220.278,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586351E+00,1.9847135000E+00,4.0278415754E+02,4.0331593197E+02,8.2819208637E-02
2020-09-16,01:20:20.299,259.05579051,6217.338972,260.05579051,1600219220.300,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586351E+00,1.9847145861E+00,4.0278415754E+02,4.0331620020E+02,8.2902710380E-02
2020-09-16,01:20:20.319,259.05579074,6217.338978,260.05579074,1600219220.320,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586351E+00,1.9847156723E+00,4.0279669911E+02,4.0332902658E+02,8.2902710380E-02
2020-09-16,01:20:20.351,259.05579110,6217.338986,260.05579110,1600219220.351,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143969E+00,1.9855723651E+00,4.0279669911E+02,4.0332902658E+02,8.2902710380E-02
2020-09-16,01:20:20.378,259.05579141,6217.338994,260.05579141,1600219220.378,0,963,1.5150630188E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143969E+00,1.9855712275E+00,4.0279669911E+02,4.0332874576E+02,8.2815293374E-02
2020-09-16,01:20:20.401,259.05579168,6217.339000,260.05579168,1600219220.401,0,963,1.5146102448E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834143969E+00,1.9855700900E+00,4.0277581979E+02,4.0330755806E+02,8.2815293374E-02
2020-09-16,01:20:20.427,259.05579199,6217.339008,260.05579199,1600219220.428,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058264E+00,1.9854614015E+00,4.0277581979E+02,4.0330755806E+02,8.2815293374E-02
2020-09-16,01:20:20.448,259.05579223,6217.339014,260.05579223,1600219220.449,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058264E+00,1.9854641377E+00,4.0277581979E+02,4.0330823351E+02,8.3025571687E-02
2020-09-16,01:20:20.471,259.05579250,6217.339020,260.05579250,1600219220.472,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833058264E+00,1.9854668740E+00,4.0284653219E+02,4.0337971497E+02,8.3025571687E-02
2020-09-16,01:20:20.500,259.05579284,6217.339028,260.05579284,1600219220.501,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969114E+00,1.9857582762E+00,4.0284653219E+02,4.0337971497E+02,8.3025571687E-02
2020-09-16,01:20:20.522,259.05579308,6217.339034,260.05579308,1600219220.522,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969114E+00,1.9857538394E+00,4.0284653219E+02,4.0337861969E+02,8.2684662667E-02
2020-09-16,01:20:20.542,259.05579332,6217.339040,260.05579332,1600219220.543,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969114E+00,1.9857494027E+00,4.0273925728E+02,4.0327010813E+02,8.2684662667E-02
2020-09-16,01:20:20.572,259.05579366,6217.339048,260.05579366,1600219220.572,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933759E+00,1.9858459718E+00,4.0273925728E+02,4.0327010813E+02,8.2684662667E-02
2020-09-16,01:20:20.592,259.05579390,6217.339054,260.05579390,1600219220.593,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933759E+00,1.9858454781E+00,4.0273925728E+02,4.0326998629E+02,8.2646730128E-02
2020-09-16,01:20:20.615,259.05579416,6217.339060,260.05579416,1600219220.615,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836933759E+00,1.9858449844E+00,4.0278353693E+02,4.0331420244E+02,8.2646730128E-02
2020-09-16,01:20:20.642,259.05579448,6217.339067,260.05579448,1600219220.643,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264457E+00,1.9854776562E+00,4.0278353693E+02,4.0331420244E+02,8.2646730128E-02
2020-09-16,01:20:20.664,259.05579472,6217.339073,260.05579472,1600219220.664,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264457E+00,1.9854785440E+00,4.0278353693E+02,4.0331442159E+02,8.2714953319E-02
2020-09-16,01:20:20.686,259.05579498,6217.339079,260.05579498,1600219220.686,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264457E+00,1.9854794318E+00,4.0279662243E+02,4.0332774350E+02,8.2714953319E-02
2020-09-16,01:20:20.711,259.05579528,6217.339087,260.05579528,1600219220.712,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871003E+00,1.9856402608E+00,4.0279662243E+02,4.0332774350E+02,8.2714953319E-02
2020-09-16,01:20:20.743,259.05579564,6217.339095,260.05579564,1600219220.743,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871003E+00,1.9856418930E+00,4.0279662243E+02,4.0332814640E+02,8.2840374537E-02
2020-09-16,01:20:20.775,259.05579601,6217.339104,260.05579601,1600219220.775,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871003E+00,1.9856435252E+00,4.0270895747E+02,4.0324076858E+02,8.2840374537E-02
2020-09-16,01:20:20.801,259.05579631,6217.339111,260.05579631,1600219220.801,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747281E+00,1.9854309221E+00,4.0270895747E+02,4.0324076858E+02,8.2840374537E-02
2020-09-16,01:20:20.822,259.05579655,6217.339117,260.05579655,1600219220.822,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747281E+00,1.9854313269E+00,4.0270895747E+02,4.0324086849E+02,8.2871483722E-02
2020-09-16,01:20:20.842,259.05579679,6217.339123,260.05579679,1600219220.843,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747281E+00,1.9854317317E+00,4.0281976340E+02,4.0335192072E+02,8.2871483722E-02
2020-09-16,01:20:20.871,259.05579713,6217.339131,260.05579713,1600219220.872,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509054E+00,1.9850074481E+00,4.0281976340E+02,4.0335192072E+02,8.2871483722E-02
2020-09-16,01:20:20.894,259.05579738,6217.339137,260.05579738,1600219220.894,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509054E+00,1.9850090925E+00,4.0281976340E+02,4.0335232680E+02,8.2997888078E-02
2020-09-16,01:20:20.914,259.05579762,6217.339143,260.05579762,1600219220.914,0,963,1.5144161987E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509054E+00,1.9850107370E+00,4.0282696111E+02,4.0335994011E+02,8.2997888078E-02
2020-09-16,01:20:20.940,259.05579793,6217.339150,260.05579793,1600219220.941,0,963,1.5144458008E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702568E+00,1.9851302185E+00,4.0282696111E+02,4.0335994011E+02,8.2997888078E-02
2020-09-16,01:20:20.961,259.05579817,6217.339156,260.05579817,1600219220.962,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702568E+00,1.9851268970E+00,4.0282696111E+02,4.0335911996E+02,8.2742597855E-02
2020-09-16,01:20:20.986,259.05579845,6217.339163,260.05579845,1600219220.986,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702568E+00,1.9851235756E+00,4.0275738108E+02,4.0328862800E+02,8.2742597855E-02
2020-09-16,01:20:21.015,259.05579878,6217.339171,260.05579878,1600219221.015,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027589E+00,1.9851561130E+00,4.0275738108E+02,4.0328862800E+02,8.2742597855E-02
2020-09-16,01:20:21.036,259.05579903,6217.339177,260.05579903,1600219221.036,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027589E+00,1.9851607928E+00,4.0275738108E+02,4.0328978335E+02,8.3102288907E-02
2020-09-16,01:20:21.063,259.05579935,6217.339184,260.05579935,1600219221.064,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830027589E+00,1.9851654726E+00,4.0278828116E+02,4.0332187972E+02,8.3102288907E-02
2020-09-16,01:20:21.098,259.05579976,6217.339194,260.05579976,1600219221.099,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463195E+00,1.9862101713E+00,4.0278828116E+02,4.0332187972E+02,8.3102288907E-02
2020-09-16,01:20:21.119,259.05580000,6217.339200,260.05580000,1600219221.120,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463195E+00,1.9862071657E+00,4.0278828116E+02,4.0332113803E+02,8.2871401792E-02
2020-09-16,01:20:21.141,259.05580024,6217.339206,260.05580024,1600219221.141,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463195E+00,1.9862041602E+00,4.0280524729E+02,4.0333738491E+02,8.2871401792E-02
2020-09-16,01:20:21.168,259.05580057,6217.339214,260.05580057,1600219221.169,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747082E+00,1.9849311659E+00,4.0280524729E+02,4.0333738491E+02,8.2871401792E-02
2020-09-16,01:20:21.190,259.05580082,6217.339220,260.05580082,1600219221.191,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747082E+00,1.9849321770E+00,4.0280524729E+02,4.0333763457E+02,8.2949121131E-02
2020-09-16,01:20:21.213,259.05580109,6217.339226,260.05580109,1600219221.214,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747082E+00,1.9849331881E+00,4.0272824313E+02,4.0326077826E+02,8.2949121131E-02
2020-09-16,01:20:21.240,259.05580140,6217.339234,260.05580140,1600219221.241,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239698E+00,1.9853829387E+00,4.0272824313E+02,4.0326077826E+02,8.2949121131E-02
2020-09-16,01:20:21.262,259.05580164,6217.339239,260.05580164,1600219221.262,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239698E+00,1.9853813018E+00,4.0272824313E+02,4.0326037421E+02,8.2823322930E-02
2020-09-16,01:20:21.283,259.05580190,6217.339246,260.05580190,1600219221.284,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239698E+00,1.9853796649E+00,4.0282309147E+02,4.0335494373E+02,8.2823322930E-02
2020-09-16,01:20:21.313,259.05580225,6217.339254,260.05580225,1600219221.314,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754405E+00,1.9849306481E+00,4.0282309147E+02,4.0335494373E+02,8.2823322930E-02
2020-09-16,01:20:21.335,259.05580250,6217.339260,260.05580250,1600219221.336,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754405E+00,1.9849302648E+00,4.0282309147E+02,4.0335484909E+02,8.2793861402E-02
2020-09-16,01:20:21.357,259.05580274,6217.339266,260.05580274,1600219221.357,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827754405E+00,1.9849298815E+00,4.0275496366E+02,4.0328653672E+02,8.2793861402E-02
2020-09-16,01:20:21.382,259.05580304,6217.339273,260.05580304,1600219221.383,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9850885742E+00,4.0275496366E+02,4.0328653672E+02,8.2793861402E-02
2020-09-16,01:20:21.404,259.05580330,6217.339279,260.05580330,1600219221.405,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9850883419E+00,4.0275496366E+02,4.0328647935E+02,8.2776001162E-02
2020-09-16,01:20:21.426,259.05580354,6217.339285,260.05580354,1600219221.426,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829339610E+00,1.9850881095E+00,4.0281630825E+02,4.0334784751E+02,8.2776001162E-02
2020-09-16,01:20:21.461,259.05580396,6217.339295,260.05580396,1600219221.462,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988769E+00,1.9849528787E+00,4.0281630825E+02,4.0334784751E+02,8.2776001162E-02
2020-09-16,01:20:21.487,259.05580426,6217.339302,260.05580426,1600219221.488,0,963,1.5147122192E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988769E+00,1.9849534207E+00,4.0281630825E+02,4.0334798135E+02,8.2817663108E-02
2020-09-16,01:20:21.509,259.05580450,6217.339308,260.05580450,1600219221.509,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988769E+00,1.9849539627E+00,4.0286028923E+02,4.0339215424E+02,8.2817663108E-02
2020-09-16,01:20:21.538,259.05580484,6217.339316,260.05580484,1600219221.538,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083046E+00,1.9851636180E+00,4.0286028923E+02,4.0339215424E+02,8.2817663108E-02
2020-09-16,01:20:21.559,259.05580508,6217.339322,260.05580508,1600219221.559,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083046E+00,1.9851639996E+00,4.0286028923E+02,4.0339224849E+02,8.2846996208E-02
2020-09-16,01:20:21.579,259.05580532,6217.339328,260.05580532,1600219221.580,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083046E+00,1.9851643813E+00,4.0271961138E+02,4.0325147909E+02,8.2846996208E-02
2020-09-16,01:20:21.611,259.05580568,6217.339336,260.05580568,1600219221.611,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547503E+00,1.9858115298E+00,4.0271961138E+02,4.0325147909E+02,8.2846996208E-02
2020-09-16,01:20:21.632,259.05580594,6217.339342,260.05580594,1600219221.633,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547503E+00,1.9858115240E+00,4.0271961138E+02,4.0325147764E+02,8.2846545627E-02
2020-09-16,01:20:21.654,259.05580618,6217.339348,260.05580618,1600219221.654,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547503E+00,1.9858115181E+00,4.0280507643E+02,4.0333705412E+02,8.2846545627E-02
2020-09-16,01:20:21.680,259.05580648,6217.339356,260.05580648,1600219221.680,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236883E+00,1.9852798787E+00,4.0280507643E+02,4.0333705412E+02,8.2846545627E-02
2020-09-16,01:20:21.701,259.05580674,6217.339362,260.05580674,1600219221.702,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236883E+00,1.9852811809E+00,4.0280507643E+02,4.0333737563E+02,8.2946629559E-02
2020-09-16,01:20:21.721,259.05580697,6217.339367,260.05580697,1600219221.722,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236883E+00,1.9852824832E+00,4.0290493700E+02,4.0343768975E+02,8.2946629559E-02
2020-09-16,01:20:21.749,259.05580728,6217.339375,260.05580728,1600219221.749,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515066E+00,1.9848097875E+00,4.0290493700E+02,4.0343768975E+02,8.2946629559E-02
2020-09-16,01:20:21.769,259.05580752,6217.339381,260.05580752,1600219221.770,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515066E+00,1.9848081732E+00,4.0290493700E+02,4.0343729100E+02,8.2822533718E-02
2020-09-16,01:20:21.790,259.05580777,6217.339386,260.05580777,1600219221.791,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826515066E+00,1.9848065589E+00,4.0274814460E+02,4.0327989285E+02,8.2822533718E-02
2020-09-16,01:20:21.819,259.05580810,6217.339394,260.05580810,1600219221.820,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534299E+00,1.9851088103E+00,4.0274814460E+02,4.0327989285E+02,8.2822533718E-02
2020-09-16,01:20:21.851,259.05580846,6217.339403,260.05580846,1600219221.851,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534299E+00,1.9851091964E+00,4.0274814460E+02,4.0327998817E+02,8.2852208963E-02
2020-09-16,01:20:21.882,259.05580883,6217.339412,260.05580883,1600219221.883,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534299E+00,1.9851095825E+00,4.0274177741E+02,4.0327370788E+02,8.2852208963E-02
2020-09-16,01:20:21.911,259.05580917,6217.339420,260.05580917,1600219221.912,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488692E+00,1.9857056693E+00,4.0274177741E+02,4.0327370788E+02,8.2852208963E-02
2020-09-16,01:20:21.933,259.05580941,6217.339426,260.05580941,1600219221.933,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488692E+00,1.9857064341E+00,4.0274177741E+02,4.0327389665E+02,8.2910980429E-02
2020-09-16,01:20:21.953,259.05580965,6217.339432,260.05580965,1600219221.954,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488692E+00,1.9857071990E+00,4.0274909199E+02,4.0328140967E+02,8.2910980429E-02
2020-09-16,01:20:21.980,259.05580995,6217.339439,260.05580995,1600219221.980,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824950E+00,1.9854405350E+00,4.0274909199E+02,4.0328140967E+02,8.2910980429E-02
2020-09-16,01:20:22.000,259.05581020,6217.339445,260.05581020,1600219222.001,0,963,1.5148059082E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824950E+00,1.9854400404E+00,4.0274909199E+02,4.0328128758E+02,8.2872969918E-02
2020-09-16,01:20:22.023,259.05581045,6217.339451,260.05581045,1600219222.023,0,963,1.5148072968E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824950E+00,1.9854395458E+00,4.0274498963E+02,4.0327705771E+02,8.2872969918E-02
2020-09-16,01:20:22.051,259.05581078,6217.339459,260.05581078,1600219222.051,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750064E+00,1.9855321578E+00,4.0274498963E+02,4.0327705771E+02,8.2872969918E-02
2020-09-16,01:20:22.072,259.05581102,6217.339464,260.05581102,1600219222.072,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750064E+00,1.9855313996E+00,4.0274498963E+02,4.0327687057E+02,8.2814706200E-02
2020-09-16,01:20:22.094,259.05581127,6217.339471,260.05581127,1600219222.094,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750064E+00,1.9855306414E+00,4.0278174449E+02,4.0331348681E+02,8.2814706200E-02
2020-09-16,01:20:22.119,259.05581157,6217.339478,260.05581157,1600219222.120,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396293E+00,1.9849946825E+00,4.0278174449E+02,4.0331348681E+02,8.2814706200E-02
2020-09-16,01:20:22.141,259.05581182,6217.339484,260.05581182,1600219222.141,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396293E+00,1.9849958553E+00,4.0278174449E+02,4.0331377640E+02,8.2904855977E-02
2020-09-16,01:20:22.167,259.05581212,6217.339491,260.05581212,1600219222.167,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828396293E+00,1.9849970281E+00,4.0269072883E+02,4.0322293003E+02,8.2904855977E-02
2020-09-16,01:20:22.200,259.05581251,6217.339500,260.05581251,1600219222.201,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635011E+00,1.9858217963E+00,4.0269072883E+02,4.0322293003E+02,8.2904855977E-02
2020-09-16,01:20:22.221,259.05581275,6217.339506,260.05581275,1600219222.222,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635011E+00,1.9858218507E+00,4.0269072883E+02,4.0322294346E+02,8.2909037962E-02
2020-09-16,01:20:22.243,259.05581300,6217.339512,260.05581300,1600219222.243,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635011E+00,1.9858219051E+00,4.0272597733E+02,4.0325825198E+02,8.2909037962E-02
2020-09-16,01:20:22.272,259.05581333,6217.339520,260.05581333,1600219222.272,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286327E+00,1.9855867812E+00,4.0272597733E+02,4.0325825198E+02,8.2909037962E-02
2020-09-16,01:20:22.293,259.05581359,6217.339526,260.05581359,1600219222.294,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286327E+00,1.9855872152E+00,4.0272597733E+02,4.0325835909E+02,8.2942388943E-02
2020-09-16,01:20:22.313,259.05581382,6217.339532,260.05581382,1600219222.314,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286327E+00,1.9855876492E+00,4.0277304891E+02,4.0330560003E+02,8.2942388943E-02
2020-09-16,01:20:22.342,259.05581416,6217.339540,260.05581416,1600219222.343,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860944E+00,1.9849444114E+00,4.0277304891E+02,4.0330560003E+02,8.2942388943E-02
2020-09-16,01:20:22.365,259.05581441,6217.339546,260.05581441,1600219222.365,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860944E+00,1.9849456462E+00,4.0277304891E+02,4.0330590492E+02,8.3037304160E-02
2020-09-16,01:20:22.384,259.05581464,6217.339551,260.05581464,1600219222.385,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860944E+00,1.9849468810E+00,4.0271174784E+02,4.0324482759E+02,8.3037304160E-02
2020-09-16,01:20:22.411,259.05581495,6217.339559,260.05581495,1600219222.412,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593596E+00,1.9850202261E+00,4.0271174784E+02,4.0324482759E+02,8.3037304160E-02
2020-09-16,01:20:22.433,259.05581520,6217.339565,260.05581520,1600219222.433,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593596E+00,1.9850176023E+00,4.0271174784E+02,4.0324417985E+02,8.2835623048E-02
2020-09-16,01:20:22.453,259.05581544,6217.339571,260.05581544,1600219222.454,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593596E+00,1.9850149784E+00,4.0273445806E+02,4.0326627232E+02,8.2835623048E-02
2020-09-16,01:20:22.483,259.05581578,6217.339579,260.05581578,1600219222.483,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964799E+00,1.9851522478E+00,4.0273445806E+02,4.0326627232E+02,8.2835623048E-02
2020-09-16,01:20:22.506,259.05581605,6217.339585,260.05581605,1600219222.507,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964799E+00,1.9851511062E+00,4.0273445806E+02,4.0326599049E+02,8.2747875760E-02
2020-09-16,01:20:22.528,259.05581630,6217.339591,260.05581630,1600219222.528,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964799E+00,1.9851499645E+00,4.0275553680E+02,4.0328681519E+02,8.2747875760E-02
2020-09-16,01:20:22.561,259.05581668,6217.339600,260.05581668,1600219222.561,0,963,1.5148197937E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439920E+00,1.9857981798E+00,4.0275553680E+02,4.0328681519E+02,8.2747875760E-02
2020-09-16,01:20:22.591,259.05581703,6217.339609,260.05581703,1600219222.591,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439920E+00,1.9857999545E+00,4.0275553680E+02,4.0328725319E+02,8.2884235842E-02
2020-09-16,01:20:22.611,259.05581727,6217.339614,260.05581727,1600219222.612,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439920E+00,1.9858017292E+00,4.0276836929E+02,4.0330054063E+02,8.2884235842E-02
2020-09-16,01:20:22.641,259.05581762,6217.339623,260.05581762,1600219222.642,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336603E+00,1.9859916038E+00,4.0276836929E+02,4.0330054063E+02,8.2884235842E-02
2020-09-16,01:20:22.664,259.05581788,6217.339629,260.05581788,1600219222.665,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336603E+00,1.9859894446E+00,4.0276836929E+02,4.0330000777E+02,8.2718349189E-02
2020-09-16,01:20:22.686,259.05581813,6217.339635,260.05581813,1600219222.686,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336603E+00,1.9859872854E+00,4.0286763025E+02,4.0339886678E+02,8.2718349189E-02
2020-09-16,01:20:22.713,259.05581845,6217.339643,260.05581845,1600219222.714,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289572E+00,1.9856822515E+00,4.0286763025E+02,4.0339886678E+02,8.2718349189E-02
2020-09-16,01:20:22.736,259.05581870,6217.339649,260.05581870,1600219222.736,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289572E+00,1.9856820901E+00,4.0286763025E+02,4.0339882693E+02,8.2705946292E-02
2020-09-16,01:20:22.756,259.05581895,6217.339655,260.05581895,1600219222.757,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289572E+00,1.9856819287E+00,4.0280155944E+02,4.0333262916E+02,8.2705946292E-02
2020-09-16,01:20:22.782,259.05581925,6217.339662,260.05581925,1600219222.783,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057282E+00,1.9862593258E+00,4.0280155944E+02,4.0333262916E+02,8.2705946292E-02
2020-09-16,01:20:22.803,259.05581949,6217.339668,260.05581949,1600219222.804,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057282E+00,1.9862620078E+00,4.0280155944E+02,4.0333329100E+02,8.2911973285E-02
2020-09-16,01:20:22.825,259.05581973,6217.339674,260.05581973,1600219222.825,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841057282E+00,1.9862646899E+00,4.0270587263E+02,4.0323813956E+02,8.2911973285E-02
2020-09-16,01:20:22.851,259.05582003,6217.339681,260.05582003,1600219222.851,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396514E+00,1.9852975618E+00,4.0270587263E+02,4.0323813956E+02,8.2911973285E-02
2020-09-16,01:20:22.872,259.05582029,6217.339687,260.05582029,1600219222.873,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396514E+00,1.9852965699E+00,4.0270587263E+02,4.0323789473E+02,8.2835740439E-02
2020-09-16,01:20:22.894,259.05582053,6217.339693,260.05582053,1600219222.894,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831396514E+00,1.9852955780E+00,4.0279479076E+02,4.0332668544E+02,8.2835740439E-02
2020-09-16,01:20:22.921,259.05582086,6217.339701,260.05582086,1600219222.922,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212198E+00,1.9847765828E+00,4.0279479076E+02,4.0332668544E+02,8.2835740439E-02
2020-09-16,01:20:22.953,259.05582123,6217.339709,260.05582123,1600219222.954,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212198E+00,1.9847768573E+00,4.0279479076E+02,4.0332675323E+02,8.2856841133E-02
2020-09-16,01:20:22.986,259.05582160,6217.339718,260.05582160,1600219222.986,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212198E+00,1.9847771317E+00,4.0270752146E+02,4.0323943644E+02,8.2856841133E-02
2020-09-16,01:20:23.015,259.05582193,6217.339726,260.05582193,1600219223.015,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124949E+00,1.9858695935E+00,4.0270752146E+02,4.0323943644E+02,8.2856841133E-02
2020-09-16,01:20:23.036,259.05582218,6217.339732,260.05582218,1600219223.036,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124949E+00,1.9858677622E+00,4.0270752146E+02,4.0323898453E+02,8.2716133107E-02
2020-09-16,01:20:23.056,259.05582242,6217.339738,260.05582242,1600219223.057,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124949E+00,1.9858659308E+00,4.0286372594E+02,4.0339494308E+02,8.2716133107E-02
2020-09-16,01:20:23.085,259.05582274,6217.339746,260.05582274,1600219223.085,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573156E+00,1.9860109087E+00,4.0286372594E+02,4.0339494308E+02,8.2716133107E-02
2020-09-16,01:20:23.107,259.05582300,6217.339752,260.05582300,1600219223.107,0,963,1.5150714111E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573156E+00,1.9860113430E+00,4.0286372594E+02,4.0339505029E+02,8.2749502423E-02
2020-09-16,01:20:23.128,259.05582324,6217.339758,260.05582324,1600219223.128,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573156E+00,1.9860117774E+00,4.0287080457E+02,4.0340224547E+02,8.2749502423E-02
2020-09-16,01:20:23.158,259.05582360,6217.339766,260.05582360,1600219223.159,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146433E+00,1.9862693845E+00,4.0287080457E+02,4.0340224547E+02,8.2749502423E-02
2020-09-16,01:20:23.183,259.05582388,6217.339773,260.05582388,1600219223.183,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146433E+00,1.9862713846E+00,4.0287080457E+02,4.0340273911E+02,8.2903141446E-02
2020-09-16,01:20:23.204,259.05582413,6217.339779,260.05582413,1600219223.205,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146433E+00,1.9862733846E+00,4.0276188989E+02,4.0329417413E+02,8.2903141446E-02
2020-09-16,01:20:23.230,259.05582442,6217.339786,260.05582442,1600219223.230,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132334E+00,1.9851707764E+00,4.0276188989E+02,4.0329417413E+02,8.2903141446E-02
2020-09-16,01:20:23.250,259.05582466,6217.339792,260.05582466,1600219223.251,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132334E+00,1.9851686851E+00,4.0276188989E+02,4.0329365783E+02,8.2742409284E-02
2020-09-16,01:20:23.278,259.05582498,6217.339799,260.05582498,1600219223.278,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132334E+00,1.9851665939E+00,4.0276157609E+02,4.0329282733E+02,8.2742409284E-02
2020-09-16,01:20:23.309,259.05582534,6217.339808,260.05582534,1600219223.309,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438671E+00,1.9850971523E+00,4.0276157609E+02,4.0329282733E+02,8.2742409284E-02
2020-09-16,01:20:23.329,259.05582558,6217.339814,260.05582558,1600219223.330,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438671E+00,1.9850977894E+00,4.0276157609E+02,4.0329298463E+02,8.2791381532E-02
2020-09-16,01:20:23.351,259.05582582,6217.339820,260.05582582,1600219223.351,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829438671E+00,1.9850984265E+00,4.0267203082E+02,4.0320347849E+02,8.2791381532E-02
2020-09-16,01:20:23.378,259.05582613,6217.339827,260.05582613,1600219223.378,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115662E+00,1.9847657646E+00,4.0267203082E+02,4.0320347849E+02,8.2791381532E-02
2020-09-16,01:20:23.401,259.05582640,6217.339834,260.05582640,1600219223.401,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115662E+00,1.9847662364E+00,4.0267203082E+02,4.0320359496E+02,8.2827648074E-02
2020-09-16,01:20:23.421,259.05582664,6217.339839,260.05582664,1600219223.422,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115662E+00,1.9847667082E+00,4.0274630907E+02,4.0327808775E+02,8.2827648074E-02
2020-09-16,01:20:23.448,259.05582696,6217.339847,260.05582696,1600219223.449,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631252E+00,1.9854189754E+00,4.0274630907E+02,4.0327808775E+02,8.2827648074E-02
2020-09-16,01:20:23.470,259.05582720,6217.339853,260.05582720,1600219223.470,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631252E+00,1.9854187841E+00,4.0274630907E+02,4.0327804053E+02,8.2812945412E-02
2020-09-16,01:20:23.493,259.05582747,6217.339859,260.05582747,1600219223.493,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832631252E+00,1.9854185928E+00,4.0272516686E+02,4.0325682317E+02,8.2812945412E-02
2020-09-16,01:20:23.522,259.05582780,6217.339867,260.05582780,1600219223.522,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828203409E+00,1.9849753272E+00,4.0272516686E+02,4.0325682317E+02,8.2812945412E-02
2020-09-16,01:20:23.543,259.05582806,6217.339873,260.05582806,1600219223.544,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828203409E+00,1.9849745494E+00,4.0272516686E+02,4.0325663114E+02,8.2753155789E-02
2020-09-16,01:20:23.565,259.05582830,6217.339879,260.05582830,1600219223.565,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828203409E+00,1.9849737715E+00,4.0274893697E+02,4.0328024057E+02,8.2753155789E-02
2020-09-16,01:20:23.591,259.05582860,6217.339886,260.05582860,1600219223.591,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946556E+00,1.9852483842E+00,4.0274893697E+02,4.0328024057E+02,8.2753155789E-02
2020-09-16,01:20:23.611,259.05582884,6217.339892,260.05582884,1600219223.612,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946556E+00,1.9852489197E+00,4.0274893697E+02,4.0328037277E+02,8.2794313802E-02
2020-09-16,01:20:23.632,259.05582909,6217.339898,260.05582909,1600219223.633,0,963,1.5154769897E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946556E+00,1.9852494553E+00,4.0274329377E+02,4.0327485433E+02,8.2794313802E-02
2020-09-16,01:20:23.664,259.05582946,6217.339907,260.05582946,1600219223.665,0,963,1.5149730900E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764547E+00,1.9848307999E+00,4.0274329377E+02,4.0327485433E+02,8.2794313802E-02
2020-09-16,01:20:23.690,259.05582976,6217.339914,260.05582976,1600219223.691,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764547E+00,1.9848317573E+00,4.0274329377E+02,4.0327509073E+02,8.2867914213E-02
2020-09-16,01:20:23.711,259.05583000,6217.339920,260.05583000,1600219223.712,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764547E+00,1.9848327147E+00,4.0281183550E+02,4.0334395941E+02,8.2867914213E-02
2020-09-16,01:20:23.737,259.05583030,6217.339927,260.05583030,1600219223.738,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409292E+00,1.9854979119E+00,4.0281183550E+02,4.0334395941E+02,8.2867914213E-02
2020-09-16,01:20:23.759,259.05583054,6217.339933,260.05583054,1600219223.759,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409292E+00,1.9854984911E+00,4.0281183550E+02,4.0334410239E+02,8.2912421591E-02
2020-09-16,01:20:23.779,259.05583079,6217.339939,260.05583079,1600219223.780,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409292E+00,1.9854990702E+00,4.0282710274E+02,4.0335953278E+02,8.2912421591E-02
2020-09-16,01:20:23.806,259.05583110,6217.339946,260.05583110,1600219223.807,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202853E+00,1.9852781863E+00,4.0282710274E+02,4.0335953278E+02,8.2912421591E-02
2020-09-16,01:20:23.828,259.05583134,6217.339952,260.05583134,1600219223.828,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202853E+00,1.9852760160E+00,4.0282710274E+02,4.0335899692E+02,8.2745622827E-02
2020-09-16,01:20:23.848,259.05583159,6217.339958,260.05583159,1600219223.849,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831202853E+00,1.9852738457E+00,4.0275596769E+02,4.0328723218E+02,8.2745622827E-02
2020-09-16,01:20:23.878,259.05583192,6217.339966,260.05583192,1600219223.878,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073150E+00,1.9851607527E+00,4.0275596769E+02,4.0328723218E+02,8.2745622827E-02
2020-09-16,01:20:23.898,259.05583216,6217.339972,260.05583216,1600219223.899,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073150E+00,1.9851610327E+00,4.0275596769E+02,4.0328730132E+02,8.2767148071E-02
2020-09-16,01:20:23.920,259.05583241,6217.339978,260.05583241,1600219223.920,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073150E+00,1.9851613128E+00,4.0271582750E+02,4.0324717731E+02,8.2767148071E-02
2020-09-16,01:20:23.948,259.05583274,6217.339986,260.05583274,1600219223.949,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440696E+00,1.9851981074E+00,4.0271582750E+02,4.0324717731E+02,8.2767148071E-02
2020-09-16,01:20:23.970,259.05583299,6217.339992,260.05583299,1600219223.970,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440696E+00,1.9852012162E+00,4.0271582750E+02,4.0324794472E+02,8.3006087352E-02
2020-09-16,01:20:23.990,259.05583323,6217.339997,260.05583323,1600219223.991,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830440696E+00,1.9852043250E+00,4.0283446435E+02,4.0336750596E+02,8.3006087352E-02
2020-09-16,01:20:24.019,259.05583356,6217.340006,260.05583356,1600219224.020,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618250E+00,1.9857226444E+00,4.0283446435E+02,4.0336750596E+02,8.3006087352E-02
2020-09-16,01:20:24.052,259.05583394,6217.340014,260.05583394,1600219224.052,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618250E+00,1.9857204218E+00,4.0283446435E+02,4.0336695728E+02,8.2835300668E-02
2020-09-16,01:20:24.085,259.05583432,6217.340024,260.05583432,1600219224.085,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618250E+00,1.9857181991E+00,4.0277045753E+02,4.0330231726E+02,8.2835300668E-02
2020-09-16,01:20:24.114,259.05583465,6217.340032,260.05583465,1600219224.114,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209090E+00,1.9857773473E+00,4.0277045753E+02,4.0330231726E+02,8.2835300668E-02
2020-09-16,01:20:24.135,259.05583491,6217.340038,260.05583491,1600219224.136,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209090E+00,1.9857749976E+00,4.0277045753E+02,4.0330173733E+02,8.2654760678E-02
2020-09-16,01:20:24.157,259.05583515,6217.340044,260.05583515,1600219224.157,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209090E+00,1.9857726480E+00,4.0278790588E+02,4.0331862874E+02,8.2654760678E-02
2020-09-16,01:20:24.183,259.05583545,6217.340051,260.05583545,1600219224.183,0,963,1.5148356628E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566971E+00,1.9864091258E+00,4.0278790588E+02,4.0331862874E+02,8.2654760678E-02
2020-09-16,01:20:24.204,259.05583571,6217.340057,260.05583571,1600219224.205,0,963,1.5153094482E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566971E+00,1.9864115940E+00,4.0278790588E+02,4.0331923776E+02,8.2844350631E-02
2020-09-16,01:20:24.224,259.05583594,6217.340062,260.05583594,1600219224.225,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566971E+00,1.9864140623E+00,4.0269947345E+02,4.0323129757E+02,8.2844350631E-02
2020-09-16,01:20:24.253,259.05583627,6217.340071,260.05583627,1600219224.254,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903097E+00,1.9861473852E+00,4.0269947345E+02,4.0323129757E+02,8.2844350631E-02
2020-09-16,01:20:24.275,259.05583652,6217.340076,260.05583652,1600219224.275,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903097E+00,1.9861486025E+00,4.0269947345E+02,4.0323159790E+02,8.2937863424E-02
2020-09-16,01:20:24.298,259.05583678,6217.340083,260.05583678,1600219224.298,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839903097E+00,1.9861498197E+00,4.0268888989E+02,4.0322130067E+02,8.2937863424E-02
2020-09-16,01:20:24.326,259.05583712,6217.340091,260.05583712,1600219224.327,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654699E+00,1.9864252795E+00,4.0268888989E+02,4.0322130067E+02,8.2937863424E-02
2020-09-16,01:20:24.348,259.05583737,6217.340097,260.05583737,1600219224.349,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654699E+00,1.9864255058E+00,4.0268888989E+02,4.0322135649E+02,8.2955242211E-02
2020-09-16,01:20:24.375,259.05583767,6217.340104,260.05583767,1600219224.375,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654699E+00,1.9864257320E+00,4.0275481896E+02,4.0328742855E+02,8.2955242211E-02
2020-09-16,01:20:24.407,259.05583804,6217.340113,260.05583804,1600219224.407,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343741E+00,1.9856938402E+00,4.0275481896E+02,4.0328742855E+02,8.2955242211E-02
2020-09-16,01:20:24.427,259.05583829,6217.340119,260.05583829,1600219224.428,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343741E+00,1.9856928764E+00,4.0275481896E+02,4.0328719067E+02,8.2881184911E-02
2020-09-16,01:20:24.448,259.05583853,6217.340125,260.05583853,1600219224.449,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343741E+00,1.9856919126E+00,4.0275491074E+02,4.0328704470E+02,8.2881184911E-02
2020-09-16,01:20:24.477,259.05583887,6217.340133,260.05583887,1600219224.478,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120217E+00,1.9858697534E+00,4.0275491074E+02,4.0328704470E+02,8.2881184911E-02
2020-09-16,01:20:24.499,259.05583911,6217.340139,260.05583911,1600219224.499,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120217E+00,1.9858692237E+00,4.0275491074E+02,4.0328691398E+02,8.2840486711E-02
2020-09-16,01:20:24.519,259.05583935,6217.340144,260.05583935,1600219224.520,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120217E+00,1.9858686940E+00,4.0284427587E+02,4.0337626639E+02,8.2840486711E-02
2020-09-16,01:20:24.549,259.05583969,6217.340153,260.05583969,1600219224.549,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517624E+00,1.9857082605E+00,4.0284427587E+02,4.0337626639E+02,8.2840486711E-02
2020-09-16,01:20:24.569,259.05583993,6217.340158,260.05583993,1600219224.570,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517624E+00,1.9857115900E+00,4.0284427587E+02,4.0337708834E+02,8.3096325598E-02
2020-09-16,01:20:24.591,259.05584017,6217.340164,260.05584017,1600219224.591,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517624E+00,1.9857149196E+00,4.0287409636E+02,4.0340777029E+02,8.3096325598E-02
2020-09-16,01:20:24.617,259.05584047,6217.340171,260.05584047,1600219224.617,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9859117256E+00,4.0287409636E+02,4.0340777029E+02,8.3096325598E-02
2020-09-16,01:20:24.638,259.05584072,6217.340177,260.05584072,1600219224.638,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9859092589E+00,4.0287409636E+02,4.0340716136E+02,8.2906806478E-02
2020-09-16,01:20:24.658,259.05584096,6217.340183,260.05584096,1600219224.659,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483540E+00,1.9859067922E+00,4.0279972670E+02,4.0333208449E+02,8.2906806478E-02
2020-09-16,01:20:24.688,259.05584131,6217.340191,260.05584131,1600219224.689,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488505E+00,1.9858071805E+00,4.0279972670E+02,4.0333208449E+02,8.2906806478E-02
2020-09-16,01:20:24.710,259.05584155,6217.340197,260.05584155,1600219224.710,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488505E+00,1.9858050692E+00,4.0279972670E+02,4.0333156337E+02,8.2744585317E-02
2020-09-16,01:20:24.730,259.05584178,6217.340203,260.05584178,1600219224.730,0,963,1.5154042053E+02,5.9999443054E+01,2.6250000000E+01,6.0219810486E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488505E+00,1.9858029579E+00,4.0276901293E+02,4.0330028796E+02,8.2744585317E-02
2020-09-16,01:20:24.762,259.05584215,6217.340212,260.05584215,1600219224.762,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496817E+00,1.9859038986E+00,4.0276901293E+02,4.0330028796E+02,8.2744585317E-02
2020-09-16,01:20:24.788,259.05584245,6217.340219,260.05584245,1600219224.788,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496817E+00,1.9859035144E+00,4.0276901293E+02,4.0330019314E+02,8.2715064845E-02
2020-09-16,01:20:24.809,259.05584270,6217.340225,260.05584270,1600219224.809,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837496817E+00,1.9859031302E+00,4.0275053523E+02,4.0328159625E+02,8.2715064845E-02
2020-09-16,01:20:24.838,259.05584303,6217.340233,260.05584303,1600219224.838,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377070E+00,1.9851903826E+00,4.0275053523E+02,4.0328159625E+02,8.2715064845E-02
2020-09-16,01:20:24.858,259.05584328,6217.340239,260.05584328,1600219224.859,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377070E+00,1.9851910983E+00,4.0275053523E+02,4.0328177295E+02,8.2770075137E-02
2020-09-16,01:20:24.880,259.05584352,6217.340244,260.05584352,1600219224.880,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377070E+00,1.9851918140E+00,4.0278539342E+02,4.0331685382E+02,8.2770075137E-02
2020-09-16,01:20:24.910,259.05584387,6217.340253,260.05584387,1600219224.910,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393313E+00,1.9851934401E+00,4.0278539342E+02,4.0331685382E+02,8.2770075137E-02
2020-09-16,01:20:24.930,259.05584410,6217.340258,260.05584410,1600219224.930,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393313E+00,1.9851946752E+00,4.0278539342E+02,4.0331715876E+02,8.2865003055E-02
2020-09-16,01:20:24.950,259.05584434,6217.340264,260.05584434,1600219224.951,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393313E+00,1.9851959103E+00,4.0285780156E+02,4.0338996748E+02,8.2865003055E-02
2020-09-16,01:20:24.982,259.05584470,6217.340273,260.05584470,1600219224.982,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852862281E+00,4.0285780156E+02,4.0338996748E+02,8.2865003055E-02
2020-09-16,01:20:25.003,259.05584495,6217.340279,260.05584495,1600219225.004,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852854866E+00,4.0285780156E+02,4.0338978439E+02,8.2808016416E-02
2020-09-16,01:20:25.025,259.05584520,6217.340285,260.05584520,1600219225.025,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852847451E+00,4.0274140468E+02,4.0327305077E+02,8.2808016416E-02
2020-09-16,01:20:25.052,259.05584551,6217.340292,260.05584551,1600219225.052,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506262E+00,1.9860066040E+00,4.0274140468E+02,4.0327305077E+02,8.2808016416E-02
2020-09-16,01:20:25.072,259.05584575,6217.340298,260.05584575,1600219225.073,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506262E+00,1.9860055205E+00,4.0274140468E+02,4.0327278340E+02,8.2724773858E-02
2020-09-16,01:20:25.094,259.05584600,6217.340304,260.05584600,1600219225.094,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506262E+00,1.9860044370E+00,4.0280584490E+02,4.0333704123E+02,8.2724773858E-02
2020-09-16,01:20:25.122,259.05584633,6217.340312,260.05584633,1600219225.123,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215522E+00,1.9865759828E+00,4.0280584490E+02,4.0333704123E+02,8.2724773858E-02
2020-09-16,01:20:25.154,259.05584669,6217.340321,260.05584669,1600219225.154,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215522E+00,1.9865768710E+00,4.0280584490E+02,4.0333726037E+02,8.2792991230E-02
2020-09-16,01:20:25.186,259.05584706,6217.340329,260.05584706,1600219225.186,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215522E+00,1.9865777592E+00,4.0287610577E+02,4.0340783312E+02,8.2792991230E-02
2020-09-16,01:20:25.214,259.05584740,6217.340337,260.05584740,1600219225.215,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142589E+00,1.9860699147E+00,4.0287610577E+02,4.0340783312E+02,8.2792991230E-02
2020-09-16,01:20:25.236,259.05584764,6217.340343,260.05584764,1600219225.236,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142589E+00,1.9860688119E+00,4.0287610577E+02,4.0340756091E+02,8.2708268701E-02
2020-09-16,01:20:25.256,259.05584788,6217.340349,260.05584788,1600219225.257,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142589E+00,1.9860677091E+00,4.0277553341E+02,4.0330658373E+02,8.2708268701E-02
2020-09-16,01:20:25.286,259.05584822,6217.340357,260.05584822,1600219225.286,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866215E+00,1.9858398246E+00,4.0277553341E+02,4.0330658373E+02,8.2708268701E-02
2020-09-16,01:20:25.306,259.05584846,6217.340363,260.05584846,1600219225.307,0,963,1.5154214478E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866215E+00,1.9858421671E+00,4.0277553341E+02,4.0330716189E+02,8.2888256402E-02
2020-09-16,01:20:25.328,259.05584870,6217.340369,260.05584870,1600219225.328,0,963,1.5153001404E+02,5.9999198914E+01,2.6300000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866215E+00,1.9858445097E+00,4.0269577033E+02,4.0322787158E+02,8.2888256402E-02
2020-09-16,01:20:25.357,259.05584904,6217.340377,260.05584904,1600219225.357,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163261E+00,1.9853737027E+00,4.0269577033E+02,4.0322787158E+02,8.2888256402E-02
2020-09-16,01:20:25.378,259.05584929,6217.340383,260.05584929,1600219225.379,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163261E+00,1.9853697146E+00,4.0269577033E+02,4.0322688725E+02,8.2581763487E-02
2020-09-16,01:20:25.401,259.05584956,6217.340389,260.05584956,1600219225.402,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832163261E+00,1.9853657265E+00,4.0275289350E+02,4.0328310130E+02,8.2581763487E-02
2020-09-16,01:20:25.430,259.05584988,6217.340397,260.05584988,1600219225.430,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532849E+00,1.9852025086E+00,4.0275289350E+02,4.0328310130E+02,8.2581763487E-02
2020-09-16,01:20:25.450,259.05585013,6217.340403,260.05585013,1600219225.451,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532849E+00,1.9852049883E+00,4.0275289350E+02,4.0328371346E+02,8.2772347193E-02
2020-09-16,01:20:25.477,259.05585044,6217.340411,260.05585044,1600219225.478,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532849E+00,1.9852074680E+00,4.0271485474E+02,4.0324623666E+02,8.2772347193E-02
2020-09-16,01:20:25.509,259.05585081,6217.340419,260.05585081,1600219225.510,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661127E+00,1.9856207443E+00,4.0271485474E+02,4.0324623666E+02,8.2772347193E-02
2020-09-16,01:20:25.529,259.05585104,6217.340425,260.05585104,1600219225.530,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661127E+00,1.9856226823E+00,4.0271485474E+02,4.0324671496E+02,8.2921270375E-02
2020-09-16,01:20:25.551,259.05585128,6217.340431,260.05585128,1600219225.551,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661127E+00,1.9856246204E+00,4.0273395363E+02,4.0326631740E+02,8.2921270375E-02
2020-09-16,01:20:25.578,259.05585160,6217.340438,260.05585160,1600219225.578,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359424E+00,1.9853941995E+00,4.0273395363E+02,4.0326631740E+02,8.2921270375E-02
2020-09-16,01:20:25.599,259.05585185,6217.340444,260.05585185,1600219225.600,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359424E+00,1.9853934072E+00,4.0273395363E+02,4.0326612182E+02,8.2860376521E-02
2020-09-16,01:20:25.621,259.05585209,6217.340450,260.05585209,1600219225.621,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359424E+00,1.9853926148E+00,4.0280842827E+02,4.0334049924E+02,8.2860376521E-02
2020-09-16,01:20:25.648,259.05585242,6217.340458,260.05585242,1600219225.649,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357690E+00,1.9854925499E+00,4.0280842827E+02,4.0334049924E+02,8.2860376521E-02
2020-09-16,01:20:25.670,259.05585266,6217.340464,260.05585266,1600219225.670,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357690E+00,1.9854917888E+00,4.0280842827E+02,4.0334031134E+02,8.2801884799E-02
2020-09-16,01:20:25.690,259.05585291,6217.340470,260.05585291,1600219225.691,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357690E+00,1.9854910276E+00,4.0278780099E+02,4.0331946894E+02,8.2801884799E-02
2020-09-16,01:20:25.717,259.05585321,6217.340477,260.05585321,1600219225.717,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243452E+00,1.9854795914E+00,4.0278780099E+02,4.0331946894E+02,8.2801884799E-02
2020-09-16,01:20:25.737,259.05585345,6217.340483,260.05585345,1600219225.738,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243452E+00,1.9854811132E+00,4.0278780099E+02,4.0331984459E+02,8.2918827437E-02
2020-09-16,01:20:25.759,259.05585369,6217.340489,260.05585369,1600219225.759,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833243452E+00,1.9854826349E+00,4.0281196864E+02,4.0334441985E+02,8.2918827437E-02
2020-09-16,01:20:25.788,259.05585403,6217.340497,260.05585403,1600219225.788,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929454E+00,1.9853510921E+00,4.0281196864E+02,4.0334441985E+02,8.2918827437E-02
2020-09-16,01:20:25.809,259.05585427,6217.340503,260.05585427,1600219225.809,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929454E+00,1.9853482070E+00,4.0281196864E+02,4.0334370754E+02,8.2697099791E-02
2020-09-16,01:20:25.831,259.05585453,6217.340509,260.05585453,1600219225.831,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929454E+00,1.9853453219E+00,4.0273344332E+02,4.0326436640E+02,8.2697099791E-02
2020-09-16,01:20:25.865,259.05585492,6217.340518,260.05585492,1600219225.865,0,963,1.5148149109E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354699E+00,1.9854880011E+00,4.0273344332E+02,4.0326436640E+02,8.2697099791E-02
2020-09-16,01:20:25.891,259.05585523,6217.340526,260.05585523,1600219225.892,0,963,1.5149153646E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354699E+00,1.9854910594E+00,4.0273344332E+02,4.0326512126E+02,8.2932120641E-02
2020-09-16,01:20:25.911,259.05585546,6217.340531,260.05585546,1600219225.912,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354699E+00,1.9854941177E+00,4.0266921887E+02,4.0320156676E+02,8.2932120641E-02
2020-09-16,01:20:25.940,259.05585580,6217.340539,260.05585580,1600219225.941,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625930E+00,1.9855212704E+00,4.0266921887E+02,4.0320156676E+02,8.2932120641E-02
2020-09-16,01:20:25.961,259.05585604,6217.340545,260.05585604,1600219225.962,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625930E+00,1.9855186689E+00,4.0266921887E+02,4.0320092476E+02,8.2732206437E-02
2020-09-16,01:20:25.983,259.05585628,6217.340551,260.05585628,1600219225.983,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625930E+00,1.9855160674E+00,4.0284280359E+02,4.0337409642E+02,8.2732206437E-02
2020-09-16,01:20:26.012,259.05585662,6217.340559,260.05585662,1600219226.012,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830044195E+00,1.9851575050E+00,4.0284280359E+02,4.0337409642E+02,8.2732206437E-02
2020-09-16,01:20:26.032,259.05585686,6217.340565,260.05585686,1600219226.033,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830044195E+00,1.9851582523E+00,4.0284280359E+02,4.0337428097E+02,8.2789648554E-02
2020-09-16,01:20:26.053,259.05585711,6217.340571,260.05585711,1600219226.054,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830044195E+00,1.9851589997E+00,4.0275292419E+02,4.0328446749E+02,8.2789648554E-02
2020-09-16,01:20:26.082,259.05585744,6217.340579,260.05585744,1600219226.083,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482663E+00,1.9860037633E+00,4.0275292419E+02,4.0328446749E+02,8.2789648554E-02
2020-09-16,01:20:26.104,259.05585769,6217.340584,260.05585769,1600219226.104,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482663E+00,1.9860043487E+00,4.0275292419E+02,4.0328461195E+02,8.2834624424E-02
2020-09-16,01:20:26.125,259.05585793,6217.340590,260.05585793,1600219226.125,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482663E+00,1.9860049341E+00,4.0268098789E+02,4.0321272513E+02,8.2834624424E-02
2020-09-16,01:20:26.154,259.05585826,6217.340598,260.05585826,1600219226.154,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9853519175E+00,4.0268098789E+02,4.0321272513E+02,8.2834624424E-02
2020-09-16,01:20:26.174,259.05585851,6217.340604,260.05585851,1600219226.175,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9853485971E+00,4.0268098789E+02,4.0321190563E+02,8.2579444510E-02
2020-09-16,01:20:26.197,259.05585876,6217.340610,260.05585876,1600219226.197,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959588E+00,1.9853452768E+00,4.0287472089E+02,4.0340507417E+02,8.2579444510E-02
2020-09-16,01:20:26.224,259.05585909,6217.340618,260.05585909,1600219226.225,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543911E+00,1.9854037724E+00,4.0287472089E+02,4.0340507417E+02,8.2579444510E-02
2020-09-16,01:20:26.256,259.05585946,6217.340627,260.05585946,1600219226.257,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543911E+00,1.9854085622E+00,4.0287472089E+02,4.0340625685E+02,8.2947541181E-02
2020-09-16,01:20:26.288,259.05585981,6217.340636,260.05585981,1600219226.288,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543911E+00,1.9854133520E+00,4.0271313251E+02,4.0324563751E+02,8.2947541181E-02
2020-09-16,01:20:26.316,259.05586015,6217.340644,260.05586015,1600219226.317,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266228E+00,1.9855857712E+00,4.0271313251E+02,4.0324563751E+02,8.2947541181E-02
2020-09-16,01:20:26.338,259.05586039,6217.340649,260.05586039,1600219226.338,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266228E+00,1.9855841404E+00,4.0271313251E+02,4.0324523502E+02,8.2822222173E-02
2020-09-16,01:20:26.358,259.05586064,6217.340655,260.05586064,1600219226.359,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266228E+00,1.9855825095E+00,4.0284228517E+02,4.0337415571E+02,8.2822222173E-02
2020-09-16,01:20:26.388,259.05586097,6217.340663,260.05586097,1600219226.388,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847882E+00,1.9852403034E+00,4.0284228517E+02,4.0337415571E+02,8.2822222173E-02
2020-09-16,01:20:26.410,259.05586123,6217.340669,260.05586123,1600219226.410,0,963,1.5149354553E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847882E+00,1.9852384814E+00,4.0284228517E+02,4.0337370583E+02,8.2682192813E-02
2020-09-16,01:20:26.430,259.05586146,6217.340675,260.05586146,1600219226.430,0,963,1.5151172791E+02,5.9999198914E+01,2.6287500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847882E+00,1.9852366595E+00,4.0268996815E+02,4.0322073817E+02,8.2682192813E-02
2020-09-16,01:20:26.459,259.05586179,6217.340683,260.05586179,1600219226.459,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585158E+00,1.9854105755E+00,4.0268996815E+02,4.0322073817E+02,8.2682192813E-02
2020-09-16,01:20:26.480,259.05586204,6217.340689,260.05586204,1600219226.480,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585158E+00,1.9854107876E+00,4.0268996815E+02,4.0322079051E+02,8.2698490913E-02
2020-09-16,01:20:26.500,259.05586228,6217.340695,260.05586228,1600219226.501,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585158E+00,1.9854109997E+00,4.0276695539E+02,4.0329793158E+02,8.2698490913E-02
2020-09-16,01:20:26.529,259.05586262,6217.340703,260.05586262,1600219226.530,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586599E+00,1.9849106013E+00,4.0276695539E+02,4.0329793158E+02,8.2698490913E-02
2020-09-16,01:20:26.552,259.05586287,6217.340709,260.05586287,1600219226.552,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586599E+00,1.9849116884E+00,4.0276695539E+02,4.0329820002E+02,8.2782061122E-02
2020-09-16,01:20:26.578,259.05586317,6217.340716,260.05586317,1600219226.578,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827586599E+00,1.9849127756E+00,4.0284570072E+02,4.0337731771E+02,8.2782061122E-02
2020-09-16,01:20:26.611,259.05586356,6217.340726,260.05586356,1600219226.612,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144424E+00,1.9863701398E+00,4.0284570072E+02,4.0337731771E+02,8.2782061122E-02
2020-09-16,01:20:26.632,259.05586381,6217.340731,260.05586381,1600219226.633,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144424E+00,1.9863710240E+00,4.0284570072E+02,4.0337753593E+02,8.2849983460E-02
2020-09-16,01:20:26.654,259.05586405,6217.340737,260.05586405,1600219226.654,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144424E+00,1.9863719083E+00,4.0285058478E+02,4.0338264466E+02,8.2849983460E-02
2020-09-16,01:20:26.684,259.05586441,6217.340746,260.05586441,1600219226.685,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733610E+00,1.9862306735E+00,4.0285058478E+02,4.0338264466E+02,8.2849983460E-02
2020-09-16,01:20:26.710,259.05586470,6217.340753,260.05586470,1600219226.710,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733610E+00,1.9862284776E+00,4.0285058478E+02,4.0338210272E+02,8.2681302471E-02
2020-09-16,01:20:26.730,259.05586493,6217.340758,260.05586493,1600219226.730,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733610E+00,1.9862262818E+00,4.0278196212E+02,4.0331284767E+02,8.2681302471E-02
2020-09-16,01:20:26.756,259.05586524,6217.340766,260.05586524,1600219226.757,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096383E+00,1.9856619474E+00,4.0278196212E+02,4.0331284767E+02,8.2681302471E-02
2020-09-16,01:20:26.778,259.05586549,6217.340772,260.05586549,1600219226.778,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096383E+00,1.9856624958E+00,4.0278196212E+02,4.0331298304E+02,8.2723443773E-02
2020-09-16,01:20:26.799,259.05586573,6217.340778,260.05586573,1600219226.799,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096383E+00,1.9856630442E+00,4.0282441362E+02,4.0335562589E+02,8.2723443773E-02
2020-09-16,01:20:26.825,259.05586603,6217.340785,260.05586603,1600219226.825,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860799E+00,1.9859397860E+00,4.0282441362E+02,4.0335562589E+02,8.2723443773E-02
2020-09-16,01:20:26.845,259.05586627,6217.340791,260.05586627,1600219226.846,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860799E+00,1.9859436883E+00,4.0282441362E+02,4.0335658907E+02,8.3023260674E-02
2020-09-16,01:20:26.868,259.05586654,6217.340797,260.05586654,1600219226.869,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837860799E+00,1.9859475907E+00,4.0274372884E+02,4.0327676071E+02,8.3023260674E-02
2020-09-16,01:20:26.898,259.05586689,6217.340805,260.05586689,1600219226.899,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746311E+00,1.9858360204E+00,4.0274372884E+02,4.0327676071E+02,8.3023260674E-02
2020-09-16,01:20:26.920,259.05586713,6217.340811,260.05586713,1600219226.920,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746311E+00,1.9858310103E+00,4.0274372884E+02,4.0327552427E+02,8.2638315093E-02
2020-09-16,01:20:26.940,259.05586737,6217.340817,260.05586737,1600219226.941,0,963,1.5152384949E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746311E+00,1.9858260003E+00,4.0265311928E+02,4.0318355893E+02,8.2638315093E-02
2020-09-16,01:20:26.973,259.05586774,6217.340826,260.05586774,1600219226.973,0,963,1.5154987662E+02,5.9999198914E+01,2.6276785714E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501690E+00,1.9849005355E+00,4.0265311928E+02,4.0318355893E+02,8.2638315093E-02
2020-09-16,01:20:26.999,259.05586804,6217.340833,260.05586804,1600219226.999,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501690E+00,1.9849026661E+00,4.0265311928E+02,4.0318408487E+02,8.2802096974E-02
2020-09-16,01:20:27.019,259.05586829,6217.340839,260.05586829,1600219227.020,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827501690E+00,1.9849047968E+00,4.0279615953E+02,4.0332783987E+02,8.2802096974E-02
2020-09-16,01:20:27.049,259.05586862,6217.340847,260.05586862,1600219227.049,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854372E+00,1.9855407553E+00,4.0279615953E+02,4.0332783987E+02,8.2802096974E-02
2020-09-16,01:20:27.069,259.05586887,6217.340853,260.05586887,1600219227.070,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854372E+00,1.9855395512E+00,4.0279615953E+02,4.0332754262E+02,8.2709564536E-02
2020-09-16,01:20:27.091,259.05586911,6217.340859,260.05586911,1600219227.091,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833854372E+00,1.9855383471E+00,4.0281029482E+02,4.0334139930E+02,8.2709564536E-02
2020-09-16,01:20:27.117,259.05586941,6217.340866,260.05586941,1600219227.117,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159583E+00,1.9861695526E+00,4.0281029482E+02,4.0334139930E+02,8.2709564536E-02
2020-09-16,01:20:27.138,259.05586966,6217.340872,260.05586966,1600219227.139,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159583E+00,1.9861713705E+00,4.0281029482E+02,4.0334184792E+02,8.2849213113E-02
2020-09-16,01:20:27.158,259.05586990,6217.340877,260.05586990,1600219227.159,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159583E+00,1.9861731883E+00,4.0277883156E+02,4.0331079172E+02,8.2849213113E-02
2020-09-16,01:20:27.187,259.05587023,6217.340886,260.05587023,1600219227.188,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898135E+00,1.9857465802E+00,4.0277883156E+02,4.0331079172E+02,8.2849213113E-02
2020-09-16,01:20:27.210,259.05587049,6217.340892,260.05587049,1600219227.210,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898135E+00,1.9857472288E+00,4.0277883156E+02,4.0331095181E+02,8.2899051389E-02
2020-09-16,01:20:27.230,259.05587072,6217.340897,260.05587072,1600219227.230,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898135E+00,1.9857478774E+00,4.0277434068E+02,4.0330661510E+02,8.2899051389E-02
2020-09-16,01:20:27.256,259.05587103,6217.340905,260.05587103,1600219227.257,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822704E+00,1.9862408701E+00,4.0277434068E+02,4.0330661510E+02,8.2899051389E-02
2020-09-16,01:20:27.278,259.05587127,6217.340911,260.05587127,1600219227.278,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822704E+00,1.9862416820E+00,4.0277434068E+02,4.0330681544E+02,8.2961421922E-02
2020-09-16,01:20:27.299,259.05587152,6217.340916,260.05587152,1600219227.299,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822704E+00,1.9862424939E+00,4.0276889799E+02,4.0330156590E+02,8.2961421922E-02
2020-09-16,01:20:27.328,259.05587185,6217.340924,260.05587185,1600219227.328,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563113E+00,1.9859161799E+00,4.0276889799E+02,4.0330156590E+02,8.2961421922E-02
2020-09-16,01:20:27.361,259.05587225,6217.340934,260.05587225,1600219227.362,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563113E+00,1.9859147911E+00,4.0276889799E+02,4.0330122316E+02,8.2854720217E-02
2020-09-16,01:20:27.394,259.05587262,6217.340943,260.05587262,1600219227.394,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563113E+00,1.9859134023E+00,4.0278397885E+02,4.0331598119E+02,8.2854720217E-02
2020-09-16,01:20:27.424,259.05587296,6217.340951,260.05587296,1600219227.424,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330352E+00,1.9860903184E+00,4.0278397885E+02,4.0331598119E+02,8.2854720217E-02
2020-09-16,01:20:27.446,259.05587322,6217.340957,260.05587322,1600219227.446,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330352E+00,1.9860906684E+00,4.0278397885E+02,4.0331606755E+02,8.2881604273E-02
2020-09-16,01:20:27.467,259.05587346,6217.340963,260.05587346,1600219227.467,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330352E+00,1.9860910183E+00,4.0274175417E+02,4.0327387344E+02,8.2881604273E-02
2020-09-16,01:20:27.496,259.05587381,6217.340971,260.05587381,1600219227.497,0,963,1.5156939697E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932855E+00,1.9856507902E+00,4.0274175417E+02,4.0327387344E+02,8.2881604273E-02
2020-09-16,01:20:27.516,259.05587404,6217.340977,260.05587404,1600219227.517,0,963,1.5154327901E+02,5.9999198914E+01,2.6302083333E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932855E+00,1.9856485316E+00,4.0274175417E+02,4.0327331600E+02,8.2708052774E-02
2020-09-16,01:20:27.538,259.05587428,6217.340983,260.05587428,1600219227.538,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932855E+00,1.9856462731E+00,4.0278088292E+02,4.0331193890E+02,8.2708052774E-02
2020-09-16,01:20:27.569,259.05587464,6217.340991,260.05587464,1600219227.569,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679817E+00,1.9862215931E+00,4.0278088292E+02,4.0331193890E+02,8.2708052774E-02
2020-09-16,01:20:27.591,259.05587490,6217.340998,260.05587490,1600219227.591,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679817E+00,1.9862233738E+00,4.0278088292E+02,4.0331237831E+02,8.2844843735E-02
2020-09-16,01:20:27.614,259.05587516,6217.341004,260.05587516,1600219227.614,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679817E+00,1.9862251545E+00,4.0280838419E+02,4.0334035531E+02,8.2844843735E-02
2020-09-16,01:20:27.642,259.05587550,6217.341012,260.05587550,1600219227.643,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114613E+00,1.9850673767E+00,4.0280838419E+02,4.0334035531E+02,8.2844843735E-02
2020-09-16,01:20:27.664,259.05587575,6217.341018,260.05587575,1600219227.665,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114613E+00,1.9850672317E+00,4.0280838419E+02,4.0334031950E+02,8.2833695092E-02
2020-09-16,01:20:27.691,259.05587606,6217.341026,260.05587606,1600219227.692,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829114613E+00,1.9850670866E+00,4.0275591392E+02,4.0328774412E+02,8.2833695092E-02
2020-09-16,01:20:27.724,259.05587645,6217.341035,260.05587645,1600219227.725,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376851E+00,1.9855938824E+00,4.0275591392E+02,4.0328774412E+02,8.2833695092E-02
2020-09-16,01:20:27.746,259.05587669,6217.341041,260.05587669,1600219227.746,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376851E+00,1.9855914865E+00,4.0275591392E+02,4.0328715275E+02,8.2649585504E-02
2020-09-16,01:20:27.766,259.05587693,6217.341046,260.05587693,1600219227.767,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376851E+00,1.9855890906E+00,4.0283588716E+02,4.0336663999E+02,8.2649585504E-02
2020-09-16,01:20:27.793,259.05587725,6217.341054,260.05587725,1600219227.794,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531772E+00,1.9854043826E+00,4.0283588716E+02,4.0336663999E+02,8.2649585504E-02
2020-09-16,01:20:27.815,259.05587749,6217.341060,260.05587749,1600219227.815,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531772E+00,1.9854049912E+00,4.0283588716E+02,4.0336679024E+02,8.2696353127E-02
2020-09-16,01:20:27.835,259.05587773,6217.341066,260.05587773,1600219227.836,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531772E+00,1.9854055997E+00,4.0273717147E+02,4.0326809466E+02,8.2696353127E-02
2020-09-16,01:20:27.861,259.05587803,6217.341073,260.05587803,1600219227.862,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043484E+00,1.9858572605E+00,4.0273717147E+02,4.0326809466E+02,8.2696353127E-02
2020-09-16,01:20:27.884,259.05587829,6217.341079,260.05587829,1600219227.884,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043484E+00,1.9858591355E+00,4.0273717147E+02,4.0326855736E+02,8.2840409835E-02
2020-09-16,01:20:27.907,259.05587855,6217.341085,260.05587855,1600219227.907,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043484E+00,1.9858610104E+00,4.0275465038E+02,4.0328652205E+02,8.2840409835E-02
2020-09-16,01:20:27.934,259.05587888,6217.341093,260.05587888,1600219227.935,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632701E+00,1.9856196700E+00,4.0275465038E+02,4.0328652205E+02,8.2840409835E-02
2020-09-16,01:20:27.957,259.05587913,6217.341099,260.05587913,1600219227.957,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632701E+00,1.9856177036E+00,4.0275465038E+02,4.0328603671E+02,8.2689308698E-02
2020-09-16,01:20:27.977,259.05587937,6217.341105,260.05587937,1600219227.978,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632701E+00,1.9856157372E+00,4.0282078256E+02,4.0335177072E+02,8.2689308698E-02
2020-09-16,01:20:28.006,259.05587970,6217.341113,260.05587970,1600219228.006,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038025E+00,1.9854560966E+00,4.0282078256E+02,4.0335177072E+02,8.2689308698E-02
2020-09-16,01:20:28.028,259.05587995,6217.341119,260.05587995,1600219228.028,0,963,1.5153805542E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038025E+00,1.9854561508E+00,4.0282078256E+02,4.0335178410E+02,8.2693472086E-02
2020-09-16,01:20:28.049,259.05588021,6217.341125,260.05588021,1600219228.050,0,963,1.5154363098E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038025E+00,1.9854562050E+00,4.0269632923E+02,4.0322718008E+02,8.2693472086E-02
2020-09-16,01:20:28.082,259.05588059,6217.341134,260.05588059,1600219228.083,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146984E+00,1.9859676553E+00,4.0269632923E+02,4.0322718008E+02,8.2693472086E-02
2020-09-16,01:20:28.108,259.05588089,6217.341141,260.05588089,1600219228.109,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146984E+00,1.9859691926E+00,4.0269632923E+02,4.0322755940E+02,8.2811582452E-02
2020-09-16,01:20:28.130,259.05588113,6217.341147,260.05588113,1600219228.130,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146984E+00,1.9859707300E+00,4.0268920195E+02,4.0322080203E+02,8.2811582452E-02
2020-09-16,01:20:28.158,259.05588147,6217.341155,260.05588147,1600219228.159,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482567E+00,1.9862045421E+00,4.0268920195E+02,4.0322080203E+02,8.2811582452E-02
2020-09-16,01:20:28.183,259.05588175,6217.341162,260.05588175,1600219228.183,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482567E+00,1.9862030079E+00,4.0268920195E+02,4.0322042352E+02,8.2693722294E-02
2020-09-16,01:20:28.203,259.05588199,6217.341168,260.05588199,1600219228.204,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482567E+00,1.9862014736E+00,4.0281088450E+02,4.0334188797E+02,8.2693722294E-02
2020-09-16,01:20:28.230,259.05588230,6217.341175,260.05588230,1600219228.231,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027797E+00,1.9858556216E+00,4.0281088450E+02,4.0334188797E+02,8.2693722294E-02
2020-09-16,01:20:28.252,259.05588255,6217.341181,260.05588255,1600219228.252,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027797E+00,1.9858561395E+00,4.0281088450E+02,4.0334201580E+02,8.2733511510E-02
2020-09-16,01:20:28.272,259.05588278,6217.341187,260.05588278,1600219228.272,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027797E+00,1.9858566574E+00,4.0273592238E+02,4.0326708263E+02,8.2733511510E-02
2020-09-16,01:20:28.299,259.05588309,6217.341194,260.05588309,1600219228.299,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101849E+00,1.9854636364E+00,4.0273592238E+02,4.0326708263E+02,8.2733511510E-02
2020-09-16,01:20:28.319,259.05588333,6217.341200,260.05588333,1600219228.320,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101849E+00,1.9854652174E+00,4.0273592238E+02,4.0326747287E+02,8.2855010025E-02
2020-09-16,01:20:28.341,259.05588358,6217.341206,260.05588358,1600219228.341,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101849E+00,1.9854667984E+00,4.0281327788E+02,4.0334532078E+02,8.2855010025E-02
2020-09-16,01:20:28.369,259.05588391,6217.341214,260.05588391,1600219228.370,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364659E+00,1.9859936516E+00,4.0281327788E+02,4.0334532078E+02,8.2855010025E-02
2020-09-16,01:20:28.391,259.05588416,6217.341220,260.05588416,1600219228.391,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364659E+00,1.9859932065E+00,4.0281327788E+02,4.0334521093E+02,8.2820816504E-02
2020-09-16,01:20:28.411,259.05588440,6217.341226,260.05588440,1600219228.412,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364659E+00,1.9859927615E+00,4.0274002867E+02,4.0327175517E+02,8.2820816504E-02
2020-09-16,01:20:28.440,259.05588473,6217.341234,260.05588473,1600219228.441,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158280E+00,1.9858719924E+00,4.0274002867E+02,4.0327175517E+02,8.2820816504E-02
2020-09-16,01:20:28.473,259.05588510,6217.341243,260.05588510,1600219228.473,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158280E+00,1.9858718740E+00,4.0274002867E+02,4.0327172594E+02,8.2811718090E-02
2020-09-16,01:20:28.503,259.05588546,6217.341251,260.05588546,1600219228.504,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158280E+00,1.9858717556E+00,4.0276859865E+02,4.0330030442E+02,8.2811718090E-02
2020-09-16,01:20:28.532,259.05588580,6217.341259,260.05588580,1600219228.533,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600508E+00,1.9862163526E+00,4.0276859865E+02,4.0330030442E+02,8.2811718090E-02
2020-09-16,01:20:28.553,259.05588604,6217.341265,260.05588604,1600219228.554,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600508E+00,1.9862187869E+00,4.0276859865E+02,4.0330090510E+02,8.2998720354E-02
2020-09-16,01:20:28.575,259.05588628,6217.341271,260.05588628,1600219228.575,0,963,1.5155664062E+02,5.9999198914E+01,2.6312500000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600508E+00,1.9862212212E+00,4.0284595959E+02,4.0337896907E+02,8.2998720354E-02
2020-09-16,01:20:28.604,259.05588662,6217.341279,260.05588662,1600219228.604,0,963,1.5155290375E+02,5.9999198914E+01,2.6306250000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234990E+00,1.9859844117E+00,4.0284595959E+02,4.0337896907E+02,8.2998720354E-02
2020-09-16,01:20:28.625,259.05588686,6217.341285,260.05588686,1600219228.625,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234990E+00,1.9859789125E+00,4.0284595959E+02,4.0337761170E+02,8.2576230941E-02
2020-09-16,01:20:28.645,259.05588711,6217.341291,260.05588711,1600219228.646,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234990E+00,1.9859734134E+00,4.0272191017E+02,4.0325204164E+02,8.2576230941E-02
2020-09-16,01:20:28.674,259.05588744,6217.341299,260.05588744,1600219228.675,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844683E+00,1.9857341237E+00,4.0272191017E+02,4.0325204164E+02,8.2576230941E-02
2020-09-16,01:20:28.697,259.05588770,6217.341305,260.05588770,1600219228.697,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844683E+00,1.9857360528E+00,4.0272191017E+02,4.0325251771E+02,8.2724457982E-02
2020-09-16,01:20:28.717,259.05588793,6217.341310,260.05588793,1600219228.717,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844683E+00,1.9857379819E+00,4.0269802111E+02,4.0322907322E+02,8.2724457982E-02
2020-09-16,01:20:28.746,259.05588826,6217.341318,260.05588826,1600219228.746,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214136E+00,1.9859751844E+00,4.0269802111E+02,4.0322907322E+02,8.2724457982E-02
2020-09-16,01:20:28.766,259.05588851,6217.341324,260.05588851,1600219228.767,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214136E+00,1.9859742503E+00,4.0269802111E+02,4.0322884273E+02,8.2652689991E-02
2020-09-16,01:20:28.793,259.05588882,6217.341332,260.05588882,1600219228.794,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214136E+00,1.9859733161E+00,4.0275653121E+02,4.0328719943E+02,8.2652689991E-02
2020-09-16,01:20:28.828,259.05588921,6217.341341,260.05588921,1600219228.828,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044147E+00,1.9862566243E+00,4.0275653121E+02,4.0328719943E+02,8.2652689991E-02
2020-09-16,01:20:28.848,259.05588946,6217.341347,260.05588946,1600219228.849,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044147E+00,1.9862569800E+00,4.0275653121E+02,4.0328728720E+02,8.2680013279E-02
2020-09-16,01:20:28.869,259.05588970,6217.341353,260.05588970,1600219228.870,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044147E+00,1.9862573357E+00,4.0269838304E+02,4.0322915015E+02,8.2680013279E-02
2020-09-16,01:20:28.895,259.05589000,6217.341360,260.05589000,1600219228.896,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068034E+00,1.9857591844E+00,4.0269838304E+02,4.0322915015E+02,8.2680013279E-02
2020-09-16,01:20:28.917,259.05589024,6217.341366,260.05589024,1600219228.917,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068034E+00,1.9857585966E+00,4.0269838304E+02,4.0322900510E+02,8.2634850115E-02
2020-09-16,01:20:28.937,259.05589049,6217.341372,260.05589049,1600219228.938,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068034E+00,1.9857580088E+00,4.0274476223E+02,4.0327530034E+02,8.2634850115E-02
2020-09-16,01:20:28.964,259.05589080,6217.341379,260.05589080,1600219228.965,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870350E+00,1.9861386528E+00,4.0274476223E+02,4.0327530034E+02,8.2634850115E-02
2020-09-16,01:20:28.986,259.05589104,6217.341385,260.05589104,1600219228.986,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870350E+00,1.9861421814E+00,4.0274476223E+02,4.0327617104E+02,8.2905930461E-02
2020-09-16,01:20:29.006,259.05589128,6217.341391,260.05589128,1600219229.007,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839870350E+00,1.9861457101E+00,4.0276586896E+02,4.0329817637E+02,8.2905930461E-02
2020-09-16,01:20:29.032,259.05589159,6217.341398,260.05589159,1600219229.033,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952707E+00,1.9852529756E+00,4.0276586896E+02,4.0329817637E+02,8.2905930461E-02
2020-09-16,01:20:29.053,259.05589183,6217.341404,260.05589183,1600219229.054,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952707E+00,1.9852511376E+00,4.0276586896E+02,4.0329772262E+02,8.2764670399E-02
2020-09-16,01:20:29.075,259.05589207,6217.341410,260.05589207,1600219229.075,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952707E+00,1.9852492996E+00,4.0280679352E+02,4.0333824743E+02,8.2764670399E-02
2020-09-16,01:20:29.105,259.05589243,6217.341418,260.05589243,1600219229.106,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921476E+00,1.9855464990E+00,4.0280679352E+02,4.0333824743E+02,8.2764670399E-02
2020-09-16,01:20:29.128,259.05589269,6217.341424,260.05589269,1600219229.128,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921476E+00,1.9855463414E+00,4.0280679352E+02,4.0333820852E+02,8.2752555964E-02
2020-09-16,01:20:29.148,259.05589293,6217.341430,260.05589293,1600219229.149,0,963,1.5151927185E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921476E+00,1.9855461837E+00,4.0273368261E+02,4.0326496224E+02,8.2752555964E-02
2020-09-16,01:20:29.180,259.05589329,6217.341439,260.05589329,1600219229.180,0,963,1.5152093288E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847042773E+00,1.9868597384E+00,4.0273368261E+02,4.0326496224E+02,8.2752555964E-02
2020-09-16,01:20:29.207,259.05589360,6217.341446,260.05589360,1600219229.207,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847042773E+00,1.9868574406E+00,4.0273368261E+02,4.0326439547E+02,8.2576097141E-02
2020-09-16,01:20:29.227,259.05589384,6217.341452,260.05589384,1600219229.228,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847042773E+00,1.9868551428E+00,4.0281900232E+02,4.0334926073E+02,8.2576097141E-02
2020-09-16,01:20:29.253,259.05589414,6217.341459,260.05589414,1600219229.254,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940757E+00,1.9863443883E+00,4.0281900232E+02,4.0334926073E+02,8.2576097141E-02
2020-09-16,01:20:29.275,259.05589439,6217.341465,260.05589439,1600219229.275,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940757E+00,1.9863455843E+00,4.0281900232E+02,4.0334955588E+02,8.2667971202E-02
2020-09-16,01:20:29.296,259.05589464,6217.341471,260.05589464,1600219229.297,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940757E+00,1.9863467804E+00,4.0275007753E+02,4.0328083542E+02,8.2667971202E-02
2020-09-16,01:20:29.325,259.05589497,6217.341479,260.05589497,1600219229.325,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037363E+00,1.9860561260E+00,4.0275007753E+02,4.0328083542E+02,8.2667971202E-02
2020-09-16,01:20:29.345,259.05589521,6217.341485,260.05589521,1600219229.346,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037363E+00,1.9860579682E+00,4.0275007753E+02,4.0328129000E+02,8.2809496944E-02
2020-09-16,01:20:29.367,259.05589545,6217.341491,260.05589545,1600219229.367,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037363E+00,1.9860598104E+00,4.0278120163E+02,4.0331290977E+02,8.2809496944E-02
2020-09-16,01:20:29.395,259.05589579,6217.341499,260.05589579,1600219229.396,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383006E+00,1.9853936514E+00,4.0278120163E+02,4.0331290977E+02,8.2809496944E-02
2020-09-16,01:20:29.417,259.05589603,6217.341505,260.05589603,1600219229.417,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383006E+00,1.9853930256E+00,4.0278120163E+02,4.0331275527E+02,8.2761399694E-02
2020-09-16,01:20:29.437,259.05589627,6217.341511,260.05589627,1600219229.438,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383006E+00,1.9853923997E+00,4.0282961935E+02,4.0336108236E+02,8.2761399694E-02
2020-09-16,01:20:29.467,259.05589661,6217.341519,260.05589661,1600219229.467,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822089357E+00,1.9843619168E+00,4.0282961935E+02,4.0336108236E+02,8.2761399694E-02
2020-09-16,01:20:29.487,259.05589685,6217.341524,260.05589685,1600219229.488,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822089357E+00,1.9843633348E+00,4.0282961935E+02,4.0336143264E+02,8.2870430177E-02
2020-09-16,01:20:29.509,259.05589709,6217.341530,260.05589709,1600219229.509,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822089357E+00,1.9843647528E+00,4.0275052687E+02,4.0328258594E+02,8.2870430177E-02
2020-09-16,01:20:29.538,259.05589743,6217.341538,260.05589743,1600219229.538,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928546E+00,1.9846489804E+00,4.0275052687E+02,4.0328258594E+02,8.2870430177E-02
2020-09-16,01:20:29.569,259.05589780,6217.341547,260.05589780,1600219229.570,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928546E+00,1.9846497265E+00,4.0275052687E+02,4.0328277017E+02,8.2927785957E-02
2020-09-16,01:20:29.601,259.05589816,6217.341556,260.05589816,1600219229.601,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824928546E+00,1.9846504725E+00,4.0286394055E+02,4.0339651801E+02,8.2927785957E-02
2020-09-16,01:20:29.628,259.05589848,6217.341564,260.05589848,1600219229.629,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787170E+00,1.9848365372E+00,4.0286394055E+02,4.0339651801E+02,8.2927785957E-02
2020-09-16,01:20:29.654,259.05589877,6217.341571,260.05589877,1600219229.654,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787170E+00,1.9848362443E+00,4.0286394055E+02,4.0339644568E+02,8.2905272027E-02
2020-09-16,01:20:29.674,259.05589902,6217.341576,260.05589902,1600219229.675,0,963,1.5152120972E+02,5.9999198914E+01,2.6250000000E+01,6.0219902039E+01,5.9998222351E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826787170E+00,1.9848359515E+00,4.0268311694E+02,4.0321531076E+02,8.2905272027E-02
2020-09-16,01:20:29.703,259.05589935,6217.341584,260.05589935,1600219229.704,0,963,1.5148011169E+02,5.9999601746E+01,2.6250000000E+01,6.0219847107E+01,5.9998258972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848799E+00,1.9848421211E+00,4.0268311694E+02,4.0321531076E+02,8.2905272027E-02
2020-09-16,01:20:29.724,259.05589959,6217.341590,260.05589959,1600219229.725,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848799E+00,1.9848410184E+00,4.0268311694E+02,4.0321503853E+02,8.2820505052E-02
2020-09-16,01:20:29.746,259.05589984,6217.341596,260.05589984,1600219229.746,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826848799E+00,1.9848399157E+00,4.0272313892E+02,4.0325484112E+02,8.2820505052E-02
2020-09-16,01:20:29.772,259.05590014,6217.341603,260.05590014,1600219229.772,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607880E+00,1.9854164498E+00,4.0272313892E+02,4.0325484112E+02,8.2820505052E-02
2020-09-16,01:20:29.793,259.05590039,6217.341609,260.05590039,1600219229.794,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607880E+00,1.9854153244E+00,4.0272313892E+02,4.0325456335E+02,8.2734018801E-02
2020-09-16,01:20:29.813,259.05590062,6217.341615,260.05590062,1600219229.814,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607880E+00,1.9854141990E+00,4.0268844877E+02,4.0321954966E+02,8.2734018801E-02
2020-09-16,01:20:29.841,259.05590094,6217.341623,260.05590094,1600219229.841,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476293E+00,1.9855011346E+00,4.0268844877E+02,4.0321954966E+02,8.2734018801E-02
2020-09-16,01:20:29.861,259.05590118,6217.341628,260.05590118,1600219229.862,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476293E+00,1.9855005670E+00,4.0268844877E+02,4.0321940959E+02,8.2690402838E-02
2020-09-16,01:20:29.888,259.05590149,6217.341636,260.05590149,1600219229.889,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476293E+00,1.9854999995E+00,4.0273909755E+02,4.0326998506E+02,8.2690402838E-02
2020-09-16,01:20:29.920,259.05590185,6217.341644,260.05590185,1600219229.920,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908660E+00,1.9850427405E+00,4.0273909755E+02,4.0326998506E+02,8.2690402838E-02
2020-09-16,01:20:29.944,259.05590213,6217.341651,260.05590213,1600219229.944,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908660E+00,1.9850449161E+00,4.0273909755E+02,4.0327052218E+02,8.2857627876E-02
2020-09-16,01:20:29.963,259.05590236,6217.341657,260.05590236,1600219229.964,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908660E+00,1.9850470917E+00,4.0281960605E+02,4.0335167413E+02,8.2857627876E-02
2020-09-16,01:20:29.993,259.05590271,6217.341665,260.05590271,1600219229.994,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823341822E+00,1.9844898024E+00,4.0281960605E+02,4.0335167413E+02,8.2857627876E-02
2020-09-16,01:20:30.015,259.05590295,6217.341671,260.05590295,1600219230.015,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823341822E+00,1.9844901080E+00,4.0281960605E+02,4.0335174961E+02,8.2881123821E-02
2020-09-16,01:20:30.035,259.05590318,6217.341676,260.05590318,1600219230.035,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823341822E+00,1.9844904136E+00,4.0272951319E+02,4.0326161321E+02,8.2881123821E-02
2020-09-16,01:20:30.063,259.05590352,6217.341684,260.05590352,1600219230.064,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756168E+00,1.9858333074E+00,4.0272951319E+02,4.0326161321E+02,8.2881123821E-02
2020-09-16,01:20:30.085,259.05590377,6217.341691,260.05590377,1600219230.086,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756168E+00,1.9858322631E+00,4.0272951319E+02,4.0326135550E+02,8.2800888205E-02
2020-09-16,01:20:30.107,259.05590402,6217.341696,260.05590402,1600219230.107,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756168E+00,1.9858312188E+00,4.0278303463E+02,4.0331468988E+02,8.2800888205E-02
2020-09-16,01:20:30.132,259.05590432,6217.341704,260.05590432,1600219230.133,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065526E+00,1.9857620796E+00,4.0278303463E+02,4.0331468988E+02,8.2800888205E-02
2020-09-16,01:20:30.154,259.05590456,6217.341709,260.05590456,1600219230.154,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065526E+00,1.9857607229E+00,4.0278303463E+02,4.0331435500E+02,8.2696640082E-02
2020-09-16,01:20:30.177,259.05590484,6217.341716,260.05590484,1600219230.178,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065526E+00,1.9857593661E+00,4.0281056868E+02,4.0334159048E+02,8.2696640082E-02
2020-09-16,01:20:30.207,259.05590517,6217.341724,260.05590517,1600219230.207,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602415E+00,1.9858131133E+00,4.0281056868E+02,4.0334159048E+02,8.2696640082E-02
2020-09-16,01:20:30.227,259.05590542,6217.341730,260.05590542,1600219230.228,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602415E+00,1.9858134554E+00,4.0281056868E+02,4.0334167492E+02,8.2722923451E-02
2020-09-16,01:20:30.249,259.05590566,6217.341736,260.05590566,1600219230.249,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836602415E+00,1.9858137974E+00,4.0289815297E+02,4.0342945914E+02,8.2722923451E-02
2020-09-16,01:20:30.279,259.05590602,6217.341744,260.05590602,1600219230.280,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029863E+00,1.9859566971E+00,4.0289815297E+02,4.0342945914E+02,8.2722923451E-02
2020-09-16,01:20:30.306,259.05590633,6217.341752,260.05590633,1600219230.307,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029863E+00,1.9859569209E+00,4.0289815297E+02,4.0342951438E+02,8.2740114884E-02
2020-09-16,01:20:30.328,259.05590657,6217.341758,260.05590657,1600219230.328,0,963,1.5145271301E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029863E+00,1.9859571447E+00,4.0277909953E+02,4.0331035915E+02,8.2740114884E-02
2020-09-16,01:20:30.357,259.05590691,6217.341766,260.05590691,1600219230.357,0,963,1.5148640442E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444521E+00,1.9860987641E+00,4.0277909953E+02,4.0331035915E+02,8.2740114884E-02
2020-09-16,01:20:30.380,259.05590718,6217.341772,260.05590718,1600219230.380,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444521E+00,1.9861010016E+00,4.0277909953E+02,4.0331091130E+02,8.2912005813E-02
2020-09-16,01:20:30.401,259.05590742,6217.341778,260.05590742,1600219230.401,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444521E+00,1.9861032391E+00,4.0286236851E+02,4.0339484249E+02,8.2912005813E-02
2020-09-16,01:20:30.427,259.05590773,6217.341786,260.05590773,1600219230.428,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882469E+00,1.9858467550E+00,4.0286236851E+02,4.0339484249E+02,8.2912005813E-02
2020-09-16,01:20:30.448,259.05590797,6217.341791,260.05590797,1600219230.449,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882469E+00,1.9858459681E+00,4.0286236851E+02,4.0339464823E+02,8.2851543542E-02
2020-09-16,01:20:30.470,259.05590822,6217.341797,260.05590822,1600219230.470,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882469E+00,1.9858451812E+00,4.0287038676E+02,4.0340248282E+02,8.2851543542E-02
2020-09-16,01:20:30.496,259.05590852,6217.341804,260.05590852,1600219230.496,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400723E+00,1.9858970630E+00,4.0287038676E+02,4.0340248282E+02,8.2851543542E-02
2020-09-16,01:20:30.516,259.05590876,6217.341810,260.05590876,1600219230.517,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400723E+00,1.9858981890E+00,4.0287038676E+02,4.0340276076E+02,8.2938051657E-02
2020-09-16,01:20:30.538,259.05590900,6217.341816,260.05590900,1600219230.538,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400723E+00,1.9858993149E+00,4.0274026141E+02,4.0327274132E+02,8.2938051657E-02
2020-09-16,01:20:30.565,259.05590932,6217.341824,260.05590932,1600219230.565,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797856E+00,1.9849379829E+00,4.0274026141E+02,4.0327274132E+02,8.2938051657E-02
2020-09-16,01:20:30.585,259.05590956,6217.341829,260.05590956,1600219230.586,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797856E+00,1.9849359637E+00,4.0274026141E+02,4.0327224278E+02,8.2782836266E-02
2020-09-16,01:20:30.607,259.05590980,6217.341835,260.05590980,1600219230.607,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797856E+00,1.9849339445E+00,4.0289259705E+02,4.0342428091E+02,8.2782836266E-02
2020-09-16,01:20:30.634,259.05591013,6217.341843,260.05591013,1600219230.635,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291913E+00,1.9858843816E+00,4.0289259705E+02,4.0342428091E+02,8.2782836266E-02
2020-09-16,01:20:30.667,259.05591050,6217.341852,260.05591050,1600219230.667,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291913E+00,1.9858862072E+00,4.0289259705E+02,4.0342473160E+02,8.2923100219E-02
2020-09-16,01:20:30.698,259.05591087,6217.341861,260.05591087,1600219230.699,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291913E+00,1.9858880328E+00,4.0280293194E+02,4.0333539865E+02,8.2923100219E-02
2020-09-16,01:20:30.724,259.05591117,6217.341868,260.05591117,1600219230.725,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250201E+00,1.9855835306E+00,4.0280293194E+02,4.0333539865E+02,8.2923100219E-02
2020-09-16,01:20:30.746,259.05591142,6217.341874,260.05591142,1600219230.747,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250201E+00,1.9855805450E+00,4.0280293194E+02,4.0333466163E+02,8.2693673984E-02
2020-09-16,01:20:30.769,259.05591169,6217.341881,260.05591169,1600219230.770,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250201E+00,1.9855775594E+00,4.0284494304E+02,4.0337599110E+02,8.2693673984E-02
2020-09-16,01:20:30.798,259.05591201,6217.341888,260.05591201,1600219230.798,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159409E+00,1.9856685788E+00,4.0284494304E+02,4.0337599110E+02,8.2693673984E-02
2020-09-16,01:20:30.819,259.05591227,6217.341894,260.05591227,1600219230.820,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159409E+00,1.9856706602E+00,4.0284494304E+02,4.0337650493E+02,8.2853608984E-02
2020-09-16,01:20:30.841,259.05591251,6217.341900,260.05591251,1600219230.841,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159409E+00,1.9856727416E+00,4.0287792027E+02,4.0341003955E+02,8.2853608984E-02
2020-09-16,01:20:30.868,259.05591284,6217.341908,260.05591284,1600219230.869,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463153E+00,1.9860034752E+00,4.0287792027E+02,4.0341003955E+02,8.2853608984E-02
2020-09-16,01:20:30.891,259.05591309,6217.341914,260.05591309,1600219230.891,0,963,1.5152009583E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463153E+00,1.9860037289E+00,4.0287792027E+02,4.0341010218E+02,8.2873100626E-02
2020-09-16,01:20:30.911,259.05591333,6217.341920,260.05591333,1600219230.912,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463153E+00,1.9860039826E+00,4.0282426946E+02,4.0335644312E+02,8.2873100626E-02
2020-09-16,01:20:30.940,259.05591367,6217.341928,260.05591367,1600219230.941,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330775E+00,1.9855902954E+00,4.0282426946E+02,4.0335644312E+02,8.2873100626E-02
2020-09-16,01:20:30.961,259.05591391,6217.341934,260.05591391,1600219230.962,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330775E+00,1.9855895270E+00,4.0282426946E+02,4.0335625342E+02,8.2814052213E-02
2020-09-16,01:20:30.987,259.05591421,6217.341941,260.05591421,1600219230.988,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330775E+00,1.9855887586E+00,4.0284271994E+02,4.0337453855E+02,8.2814052213E-02
2020-09-16,01:20:31.020,259.05591459,6217.341950,260.05591459,1600219231.021,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907086E+00,1.9854462350E+00,4.0284271994E+02,4.0337453855E+02,8.2814052213E-02
2020-09-16,01:20:31.043,259.05591486,6217.341957,260.05591486,1600219231.044,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907086E+00,1.9854440311E+00,4.0284271994E+02,4.0337399442E+02,8.2644687861E-02
2020-09-16,01:20:31.065,259.05591510,6217.341963,260.05591510,1600219231.065,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907086E+00,1.9854418273E+00,4.0280108508E+02,4.0333176059E+02,8.2644687861E-02
2020-09-16,01:20:31.094,259.05591544,6217.341971,260.05591544,1600219231.094,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085998E+00,1.9850593040E+00,4.0280108508E+02,4.0333176059E+02,8.2644687861E-02
2020-09-16,01:20:31.115,259.05591568,6217.341976,260.05591568,1600219231.115,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085998E+00,1.9850602764E+00,4.0280108508E+02,4.0333200070E+02,8.2719429725E-02
2020-09-16,01:20:31.135,259.05591593,6217.341982,260.05591593,1600219231.136,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085998E+00,1.9850612488E+00,4.0289067441E+02,4.0342194826E+02,8.2719429725E-02
2020-09-16,01:20:31.164,259.05591625,6217.341990,260.05591625,1600219231.164,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819446E+00,1.9846341304E+00,4.0289067441E+02,4.0342194826E+02,8.2719429725E-02
2020-09-16,01:20:31.186,259.05591650,6217.341996,260.05591650,1600219231.186,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819446E+00,1.9846328000E+00,4.0289067441E+02,4.0342161963E+02,8.2617151137E-02
2020-09-16,01:20:31.207,259.05591675,6217.342002,260.05591675,1600219231.207,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819446E+00,1.9846314697E+00,4.0284476525E+02,4.0337532138E+02,8.2617151137E-02
2020-09-16,01:20:31.233,259.05591705,6217.342009,260.05591705,1600219231.233,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766611E+00,1.9846261805E+00,4.0284476525E+02,4.0337532138E+02,8.2617151137E-02
2020-09-16,01:20:31.253,259.05591729,6217.342015,260.05591729,1600219231.254,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766611E+00,1.9846288783E+00,4.0284476525E+02,4.0337598774E+02,8.2824564206E-02
2020-09-16,01:20:31.275,259.05591753,6217.342021,260.05591753,1600219231.275,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766611E+00,1.9846315762E+00,4.0290788572E+02,4.0343985792E+02,8.2824564206E-02
2020-09-16,01:20:31.302,259.05591785,6217.342028,260.05591785,1600219231.302,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639895E+00,1.9857200865E+00,4.0290788572E+02,4.0343985792E+02,8.2824564206E-02
2020-09-16,01:20:31.325,259.05591811,6217.342035,260.05591811,1600219231.325,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639895E+00,1.9857193500E+00,4.0290788572E+02,4.0343967609E+02,8.2767976111E-02
2020-09-16,01:20:31.345,259.05591836,6217.342041,260.05591836,1600219231.346,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639895E+00,1.9857186136E+00,4.0269801985E+02,4.0322935149E+02,8.2767976111E-02
2020-09-16,01:20:31.378,259.05591873,6217.342049,260.05591873,1600219231.378,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146555E+00,1.9850685743E+00,4.0269801985E+02,4.0322935149E+02,8.2767976111E-02
2020-09-16,01:20:31.404,259.05591903,6217.342057,260.05591903,1600219231.404,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146555E+00,1.9850706464E+00,4.0269801985E+02,4.0322986301E+02,8.2927249782E-02
2020-09-16,01:20:31.424,259.05591927,6217.342062,260.05591927,1600219231.425,0,963,1.5148280334E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146555E+00,1.9850727186E+00,4.0290168568E+02,4.0343430959E+02,8.2927249782E-02
2020-09-16,01:20:31.453,259.05591961,6217.342071,260.05591961,1600219231.454,0,963,1.5149839172E+02,5.9999870300E+01,2.6300000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574837E+00,1.9853158110E+00,4.0290168568E+02,4.0343430959E+02,8.2927249782E-02
2020-09-16,01:20:31.474,259.05591985,6217.342076,260.05591985,1600219231.475,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574837E+00,1.9853125170E+00,4.0290168568E+02,4.0343349614E+02,8.2674091841E-02
2020-09-16,01:20:31.496,259.05592010,6217.342082,260.05592010,1600219231.497,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574837E+00,1.9853092230E+00,4.0280186141E+02,4.0333272687E+02,8.2674091841E-02
2020-09-16,01:20:31.525,259.05592043,6217.342090,260.05592043,1600219231.525,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385593E+00,1.9861912546E+00,4.0280186141E+02,4.0333272687E+02,8.2674091841E-02
2020-09-16,01:20:31.546,259.05592067,6217.342096,260.05592067,1600219231.546,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385593E+00,1.9861939661E+00,4.0280186141E+02,4.0333339603E+02,8.2882396932E-02
2020-09-16,01:20:31.566,259.05592091,6217.342102,260.05592091,1600219231.567,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385593E+00,1.9861966778E+00,4.0277993299E+02,4.0331210780E+02,8.2882396932E-02
2020-09-16,01:20:31.595,259.05592125,6217.342110,260.05592125,1600219231.596,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932797E+00,1.9863515665E+00,4.0277993299E+02,4.0331210780E+02,8.2882396932E-02
2020-09-16,01:20:31.617,259.05592149,6217.342116,260.05592149,1600219231.617,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932797E+00,1.9863465629E+00,4.0277993299E+02,4.0331087318E+02,8.2498051854E-02
2020-09-16,01:20:31.638,259.05592174,6217.342122,260.05592174,1600219231.638,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932797E+00,1.9863415593E+00,4.0287407200E+02,4.0340390139E+02,8.2498051854E-02
2020-09-16,01:20:31.664,259.05592205,6217.342129,260.05592205,1600219231.665,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934757E+00,1.9852405646E+00,4.0287407200E+02,4.0340390139E+02,8.2498051854E-02
2020-09-16,01:20:31.686,259.05592229,6217.342135,260.05592229,1600219231.686,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934757E+00,1.9852454321E+00,4.0287407200E+02,4.0340510337E+02,8.2872153674E-02
2020-09-16,01:20:31.707,259.05592253,6217.342141,260.05592253,1600219231.707,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830934757E+00,1.9852502996E+00,4.0282956844E+02,4.0336174301E+02,8.2872153674E-02
2020-09-16,01:20:31.734,259.05592286,6217.342149,260.05592286,1600219231.735,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716718E+00,1.9859292333E+00,4.0282956844E+02,4.0336174301E+02,8.2872153674E-02
2020-09-16,01:20:31.766,259.05592323,6217.342157,260.05592323,1600219231.767,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716718E+00,1.9859302126E+00,4.0282956844E+02,4.0336198473E+02,8.2947392373E-02
2020-09-16,01:20:31.799,259.05592361,6217.342167,260.05592361,1600219231.800,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716718E+00,1.9859311919E+00,4.0284870954E+02,4.0338139285E+02,8.2947392373E-02
2020-09-16,01:20:31.829,259.05592396,6217.342175,260.05592396,1600219231.830,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124187E+00,1.9859719832E+00,4.0284870954E+02,4.0338139285E+02,8.2947392373E-02
2020-09-16,01:20:31.851,259.05592421,6217.342181,260.05592421,1600219231.852,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124187E+00,1.9859713518E+00,4.0284870954E+02,4.0338123701E+02,8.2898884068E-02
2020-09-16,01:20:31.875,259.05592449,6217.342188,260.05592449,1600219231.876,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124187E+00,1.9859707204E+00,4.0291981072E+02,4.0345227630E+02,8.2898884068E-02
2020-09-16,01:20:31.907,259.05592485,6217.342196,260.05592485,1600219231.907,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793396E+00,1.9863380405E+00,4.0291981072E+02,4.0345227630E+02,8.2898884068E-02
2020-09-16,01:20:31.927,259.05592509,6217.342202,260.05592509,1600219231.928,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793396E+00,1.9863363122E+00,4.0291981072E+02,4.0345184970E+02,8.2766125020E-02
2020-09-16,01:20:31.948,259.05592534,6217.342208,260.05592534,1600219231.949,0,963,1.5150228882E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841793396E+00,1.9863345839E+00,4.0281638782E+02,4.0334786373E+02,8.2766125020E-02
2020-09-16,01:20:31.977,259.05592567,6217.342216,260.05592567,1600219231.978,0,963,1.5149556274E+02,5.9999870300E+01,2.6300000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396316E+00,1.9848933120E+00,4.0281638782E+02,4.0334786373E+02,8.2766125020E-02
2020-09-16,01:20:31.999,259.05592591,6217.342222,260.05592591,1600219231.999,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396316E+00,1.9848943873E+00,4.0281638782E+02,4.0334812927E+02,8.2848780315E-02
2020-09-16,01:20:32.019,259.05592616,6217.342228,260.05592616,1600219232.020,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827396316E+00,1.9848954626E+00,4.0282281274E+02,4.0335482821E+02,8.2848780315E-02
2020-09-16,01:20:32.049,259.05592649,6217.342236,260.05592649,1600219232.049,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939303E+00,1.9851500378E+00,4.0282281274E+02,4.0335482821E+02,8.2848780315E-02
2020-09-16,01:20:32.069,259.05592674,6217.342242,260.05592674,1600219232.070,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939303E+00,1.9851489567E+00,4.0282281274E+02,4.0335456126E+02,8.2765685991E-02
2020-09-16,01:20:32.095,259.05592704,6217.342249,260.05592704,1600219232.096,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939303E+00,1.9851478756E+00,4.0279253643E+02,4.0332397805E+02,8.2765685991E-02
2020-09-16,01:20:32.128,259.05592741,6217.342258,260.05592741,1600219232.128,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826088545E+00,1.9847623815E+00,4.0279253643E+02,4.0332397805E+02,8.2765685991E-02
2020-09-16,01:20:32.151,259.05592767,6217.342264,260.05592767,1600219232.151,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826088545E+00,1.9847618133E+00,4.0279253643E+02,4.0332383773E+02,8.2722003983E-02
2020-09-16,01:20:32.171,259.05592792,6217.342270,260.05592792,1600219232.172,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826088545E+00,1.9847612450E+00,4.0272747583E+02,4.0325855102E+02,8.2722003983E-02
2020-09-16,01:20:32.198,259.05592823,6217.342277,260.05592823,1600219232.199,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789947E+00,1.9856323299E+00,4.0272747583E+02,4.0325855102E+02,8.2722003983E-02
2020-09-16,01:20:32.220,259.05592847,6217.342283,260.05592847,1600219232.220,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789947E+00,1.9856323534E+00,4.0272747583E+02,4.0325855680E+02,8.2723804701E-02
2020-09-16,01:20:32.240,259.05592872,6217.342289,260.05592872,1600219232.241,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789947E+00,1.9856323768E+00,4.0286712344E+02,4.0339839435E+02,8.2723804701E-02
2020-09-16,01:20:32.269,259.05592905,6217.342297,260.05592905,1600219232.270,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844977E+00,1.9852374515E+00,4.0286712344E+02,4.0339839435E+02,8.2723804701E-02
2020-09-16,01:20:32.290,259.05592929,6217.342303,260.05592929,1600219232.291,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844977E+00,1.9852376631E+00,4.0286712344E+02,4.0339844662E+02,8.2740073168E-02
2020-09-16,01:20:32.312,259.05592954,6217.342309,260.05592954,1600219232.312,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830844977E+00,1.9852378748E+00,4.0276757964E+02,4.0329882380E+02,8.2740073168E-02
2020-09-16,01:20:32.341,259.05592987,6217.342317,260.05592987,1600219232.341,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897695E+00,1.9854433695E+00,4.0276757964E+02,4.0329882380E+02,8.2740073168E-02
2020-09-16,01:20:32.361,259.05593012,6217.342323,260.05593012,1600219232.362,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897695E+00,1.9854449532E+00,4.0276757964E+02,4.0329921473E+02,8.2861777213E-02
2020-09-16,01:20:32.382,259.05593036,6217.342329,260.05593036,1600219232.383,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897695E+00,1.9854465369E+00,4.0281081842E+02,4.0334290155E+02,8.2861777213E-02
2020-09-16,01:20:32.410,259.05593067,6217.342336,260.05593067,1600219232.410,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843408E+00,1.9855412110E+00,4.0281081842E+02,4.0334290155E+02,8.2861777213E-02
2020-09-16,01:20:32.430,259.05593090,6217.342342,260.05593090,1600219232.430,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843408E+00,1.9855400422E+00,4.0281081842E+02,4.0334261300E+02,8.2771956977E-02
2020-09-16,01:20:32.450,259.05593115,6217.342347,260.05593115,1600219232.451,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843408E+00,1.9855388733E+00,4.0278406355E+02,4.0331553428E+02,8.2771956977E-02
2020-09-16,01:20:32.483,259.05593152,6217.342356,260.05593152,1600219232.483,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274552E+00,1.9855820346E+00,4.0278406355E+02,4.0331553428E+02,8.2771956977E-02
2020-09-16,01:20:32.509,259.05593182,6217.342364,260.05593182,1600219232.509,0,963,1.5146865845E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274552E+00,1.9855827576E+00,4.0278406355E+02,4.0331571274E+02,8.2827512930E-02
2020-09-16,01:20:32.529,259.05593206,6217.342369,260.05593206,1600219232.530,0,963,1.5149153748E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274552E+00,1.9855834805E+00,4.0269636569E+02,4.0322807755E+02,8.2827512930E-02
2020-09-16,01:20:32.561,259.05593242,6217.342378,260.05593242,1600219232.561,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166984E+00,1.9848719511E+00,4.0269636569E+02,4.0322807755E+02,8.2827512930E-02
2020-09-16,01:20:32.582,259.05593267,6217.342384,260.05593267,1600219232.583,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166984E+00,1.9848705276E+00,4.0269636569E+02,4.0322772614E+02,8.2718092776E-02
2020-09-16,01:20:32.605,259.05593293,6217.342390,260.05593293,1600219232.605,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166984E+00,1.9848691042E+00,4.0282879760E+02,4.0335998127E+02,8.2718092776E-02
2020-09-16,01:20:32.630,259.05593322,6217.342397,260.05593322,1600219232.630,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684132E+00,1.9853213094E+00,4.0282879760E+02,4.0335998127E+02,8.2718092776E-02
2020-09-16,01:20:32.651,259.05593346,6217.342403,260.05593346,1600219232.651,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684132E+00,1.9853228142E+00,4.0282879760E+02,4.0336035281E+02,8.2833741304E-02
2020-09-16,01:20:32.671,259.05593370,6217.342409,260.05593370,1600219232.672,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831684132E+00,1.9853243190E+00,4.0290188387E+02,4.0343390712E+02,8.2833741304E-02
2020-09-16,01:20:32.698,259.05593402,6217.342416,260.05593402,1600219232.699,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171278E+00,1.9856734127E+00,4.0290188387E+02,4.0343390712E+02,8.2833741304E-02
2020-09-16,01:20:32.720,259.05593426,6217.342422,260.05593426,1600219232.720,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171278E+00,1.9856717639E+00,4.0290188387E+02,4.0343350000E+02,8.2707041978E-02
2020-09-16,01:20:32.740,259.05593450,6217.342428,260.05593450,1600219232.741,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171278E+00,1.9856701150E+00,4.0275047246E+02,4.0328148185E+02,8.2707041978E-02
2020-09-16,01:20:32.769,259.05593484,6217.342436,260.05593484,1600219232.770,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886355E+00,1.9861421344E+00,4.0275047246E+02,4.0328148185E+02,8.2707041978E-02
2020-09-16,01:20:32.790,259.05593508,6217.342442,260.05593508,1600219232.791,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886355E+00,1.9861438335E+00,4.0275047246E+02,4.0328190109E+02,8.2837563964E-02
2020-09-16,01:20:32.812,259.05593532,6217.342448,260.05593532,1600219232.812,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886355E+00,1.9861455325E+00,4.0277078252E+02,4.0330265721E+02,8.2837563964E-02
2020-09-16,01:20:32.841,259.05593566,6217.342456,260.05593566,1600219232.841,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458950E+00,1.9852017671E+00,4.0277078252E+02,4.0330265721E+02,8.2837563964E-02
2020-09-16,01:20:32.872,259.05593603,6217.342465,260.05593603,1600219232.873,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458950E+00,1.9852029781E+00,4.0277078252E+02,4.0330295619E+02,8.2930639336E-02
2020-09-16,01:20:32.904,259.05593639,6217.342473,260.05593639,1600219232.904,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458950E+00,1.9852041891E+00,4.0279909081E+02,4.0333160088E+02,8.2930639336E-02
2020-09-16,01:20:32.934,259.05593675,6217.342482,260.05593675,1600219232.935,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970585E+00,1.9856558437E+00,4.0279909081E+02,4.0333160088E+02,8.2930639336E-02
2020-09-16,01:20:32.957,259.05593700,6217.342488,260.05593700,1600219232.957,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970585E+00,1.9856541075E+00,4.0279909081E+02,4.0333117231E+02,8.2797228102E-02
2020-09-16,01:20:32.980,259.05593727,6217.342494,260.05593727,1600219232.980,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970585E+00,1.9856523713E+00,4.0277115609E+02,4.0330277214E+02,8.2797228102E-02
2020-09-16,01:20:33.007,259.05593759,6217.342502,260.05593759,1600219233.008,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387797E+00,1.9849933771E+00,4.0277115609E+02,4.0330277214E+02,8.2797228102E-02
2020-09-16,01:20:33.029,259.05593785,6217.342508,260.05593785,1600219233.030,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387797E+00,1.9849930807E+00,4.0277115609E+02,4.0330269896E+02,8.2774446015E-02
2020-09-16,01:20:33.051,259.05593809,6217.342514,260.05593809,1600219233.051,0,963,1.5150679016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828387797E+00,1.9849927843E+00,4.0281220178E+02,4.0334372563E+02,8.2774446015E-02
2020-09-16,01:20:33.078,259.05593840,6217.342522,260.05593840,1600219233.078,0,963,1.5152996216E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969172E+00,1.9848507678E+00,4.0281220178E+02,4.0334372563E+02,8.2774446015E-02
2020-09-16,01:20:33.099,259.05593866,6217.342528,260.05593866,1600219233.100,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969172E+00,1.9848493113E+00,4.0281220178E+02,4.0334336595E+02,8.2662482394E-02
2020-09-16,01:20:33.119,259.05593889,6217.342533,260.05593889,1600219233.120,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826969172E+00,1.9848478548E+00,4.0269167045E+02,4.0322231611E+02,8.2662482394E-02
2020-09-16,01:20:33.148,259.05593922,6217.342541,260.05593922,1600219233.149,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535440E+00,1.9860057363E+00,4.0269167045E+02,4.0322231611E+02,8.2662482394E-02
2020-09-16,01:20:33.170,259.05593947,6217.342547,260.05593947,1600219233.170,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535440E+00,1.9860069325E+00,4.0269167045E+02,4.0322261125E+02,8.2754380438E-02
2020-09-16,01:20:33.196,259.05593977,6217.342554,260.05593977,1600219233.196,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535440E+00,1.9860081287E+00,4.0273746035E+02,4.0326875669E+02,8.2754380438E-02
2020-09-16,01:20:33.230,259.05594016,6217.342564,260.05594016,1600219233.230,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607958E+00,1.9858151711E+00,4.0273746035E+02,4.0326875669E+02,8.2754380438E-02
2020-09-16,01:20:33.252,259.05594042,6217.342570,260.05594042,1600219233.252,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607958E+00,1.9858156880E+00,4.0273746035E+02,4.0326888425E+02,8.2794095268E-02
2020-09-16,01:20:33.272,259.05594065,6217.342576,260.05594065,1600219233.272,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607958E+00,1.9858162049E+00,4.0287307586E+02,4.0340480631E+02,8.2794095268E-02
2020-09-16,01:20:33.299,259.05594096,6217.342583,260.05594096,1600219233.299,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131618E+00,1.9861689537E+00,4.0287307586E+02,4.0340480631E+02,8.2794095268E-02
2020-09-16,01:20:33.319,259.05594120,6217.342589,260.05594120,1600219233.320,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131618E+00,1.9861695846E+00,4.0287307586E+02,4.0340496202E+02,8.2842557824E-02
2020-09-16,01:20:33.341,259.05594145,6217.342595,260.05594145,1600219233.341,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131618E+00,1.9861702154E+00,4.0281080605E+02,4.0334276568E+02,8.2842557824E-02
2020-09-16,01:20:33.369,259.05594178,6217.342603,260.05594178,1600219233.370,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008378E+00,1.9851567908E+00,4.0281080605E+02,4.0334276568E+02,8.2842557824E-02
2020-09-16,01:20:33.391,259.05594203,6217.342609,260.05594203,1600219233.391,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008378E+00,1.9851552731E+00,4.0281080605E+02,4.0334239092E+02,8.2725901185E-02
2020-09-16,01:20:33.411,259.05594227,6217.342614,260.05594227,1600219233.412,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830008378E+00,1.9851537553E+00,4.0284522725E+02,4.0337648276E+02,8.2725901185E-02
2020-09-16,01:20:33.437,259.05594257,6217.342622,260.05594257,1600219233.438,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694529E+00,1.9860233134E+00,4.0284522725E+02,4.0337648276E+02,8.2725901185E-02
2020-09-16,01:20:33.459,259.05594281,6217.342628,260.05594281,1600219233.459,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694529E+00,1.9860244807E+00,4.0284522725E+02,4.0337677087E+02,8.2815577293E-02
2020-09-16,01:20:33.480,259.05594306,6217.342633,260.05594306,1600219233.480,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694529E+00,1.9860256480E+00,4.0287725338E+02,4.0340912738E+02,8.2815577293E-02
2020-09-16,01:20:33.509,259.05594339,6217.342641,260.05594339,1600219233.509,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153404E+00,1.9853708245E+00,4.0287725338E+02,4.0340912738E+02,8.2815577293E-02
2020-09-16,01:20:33.529,259.05594363,6217.342647,260.05594363,1600219233.530,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153404E+00,1.9853702511E+00,4.0287725338E+02,4.0340898580E+02,8.2771511043E-02
2020-09-16,01:20:33.551,259.05594388,6217.342653,260.05594388,1600219233.551,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153404E+00,1.9853696777E+00,4.0284445990E+02,4.0337600746E+02,8.2771511043E-02
2020-09-16,01:20:33.582,259.05594425,6217.342662,260.05594425,1600219233.583,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197390E+00,1.9861749502E+00,4.0284445990E+02,4.0337600746E+02,8.2771511043E-02
2020-09-16,01:20:33.608,259.05594455,6217.342669,260.05594455,1600219233.609,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197390E+00,1.9861769280E+00,4.0284445990E+02,4.0337649561E+02,8.2923452343E-02
2020-09-16,01:20:33.632,259.05594483,6217.342676,260.05594483,1600219233.633,0,963,1.5154541016E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197390E+00,1.9861789059E+00,4.0294864771E+02,4.0348130930E+02,8.2923452343E-02
2020-09-16,01:20:33.658,259.05594513,6217.342683,260.05594513,1600219233.659,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878631E+00,1.9856464511E+00,4.0294864771E+02,4.0348130930E+02,8.2923452343E-02
2020-09-16,01:20:33.680,259.05594537,6217.342689,260.05594537,1600219233.680,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878631E+00,1.9856451085E+00,4.0294864771E+02,4.0348097776E+02,8.2820285249E-02
2020-09-16,01:20:33.701,259.05594562,6217.342695,260.05594562,1600219233.702,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834878631E+00,1.9856437659E+00,4.0273382197E+02,4.0326553686E+02,8.2820285249E-02
2020-09-16,01:20:33.730,259.05594595,6217.342703,260.05594595,1600219233.730,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846589E+00,1.9855404496E+00,4.0273382197E+02,4.0326553686E+02,8.2820285249E-02
2020-09-16,01:20:33.750,259.05594619,6217.342709,260.05594619,1600219233.751,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846589E+00,1.9855395509E+00,4.0273382197E+02,4.0326531506E+02,8.2751230699E-02
2020-09-16,01:20:33.773,259.05594645,6217.342715,260.05594645,1600219233.773,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846589E+00,1.9855386523E+00,4.0282170853E+02,4.0335309577E+02,8.2751230699E-02
2020-09-16,01:20:33.799,259.05594675,6217.342722,260.05594675,1600219233.799,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634498E+00,1.9850168772E+00,4.0282170853E+02,4.0335309577E+02,8.2751230699E-02
2020-09-16,01:20:33.819,259.05594699,6217.342728,260.05594699,1600219233.820,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634498E+00,1.9850164534E+00,4.0282170853E+02,4.0335299110E+02,8.2718651531E-02
2020-09-16,01:20:33.841,259.05594723,6217.342734,260.05594723,1600219233.841,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828634498E+00,1.9850160295E+00,4.0278466254E+02,4.0331579160E+02,8.2718651531E-02
2020-09-16,01:20:33.869,259.05594757,6217.342742,260.05594757,1600219233.870,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268464E+00,1.9855800377E+00,4.0278466254E+02,4.0331579160E+02,8.2718651531E-02
2020-09-16,01:20:33.894,259.05594785,6217.342748,260.05594785,1600219233.894,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268464E+00,1.9855829046E+00,4.0278466254E+02,4.0331649926E+02,8.2938950145E-02
2020-09-16,01:20:33.914,259.05594808,6217.342754,260.05594808,1600219233.914,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268464E+00,1.9855857714E+00,4.0280276350E+02,4.0333533182E+02,8.2938950145E-02
2020-09-16,01:20:33.941,259.05594840,6217.342762,260.05594840,1600219233.942,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249672E+00,1.9852835636E+00,4.0280276350E+02,4.0333533182E+02,8.2938950145E-02
2020-09-16,01:20:33.974,259.05594878,6217.342771,260.05594878,1600219233.975,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249672E+00,1.9852805306E+00,4.0280276350E+02,4.0333458299E+02,8.2705847661E-02
2020-09-16,01:20:34.006,259.05594916,6217.342780,260.05594916,1600219234.007,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831249672E+00,1.9852774976E+00,4.0275050862E+02,4.0328151039E+02,8.2705847661E-02
2020-09-16,01:20:34.035,259.05594948,6217.342788,260.05594948,1600219234.035,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281488E+00,1.9854808998E+00,4.0275050862E+02,4.0328151039E+02,8.2705847661E-02
2020-09-16,01:20:34.056,259.05594973,6217.342794,260.05594973,1600219234.057,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281488E+00,1.9854822099E+00,4.0275050862E+02,4.0328183377E+02,8.2806524252E-02
2020-09-16,01:20:34.078,259.05594998,6217.342799,260.05594998,1600219234.078,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281488E+00,1.9854835199E+00,4.0274505738E+02,4.0327669871E+02,8.2806524252E-02
2020-09-16,01:20:34.107,259.05595031,6217.342808,260.05595031,1600219234.107,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685375E+00,1.9859243872E+00,4.0274505738E+02,4.0327669871E+02,8.2806524252E-02
2020-09-16,01:20:34.128,259.05595056,6217.342813,260.05595056,1600219234.128,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685375E+00,1.9859254618E+00,4.0274505738E+02,4.0327696390E+02,8.2889087406E-02
2020-09-16,01:20:34.148,259.05595080,6217.342819,260.05595080,1600219234.149,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685375E+00,1.9859265364E+00,4.0276973193E+02,4.0330193624E+02,8.2889087406E-02
2020-09-16,01:20:34.174,259.05595110,6217.342826,260.05595110,1600219234.175,0,963,1.5154103088E+02,5.9999870300E+01,2.6250000000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530740E+00,1.9858109474E+00,4.0276973193E+02,4.0330193624E+02,8.2889087406E-02
2020-09-16,01:20:34.198,259.05595138,6217.342833,260.05595138,1600219234.199,0,963,1.5147349803E+02,5.9999870300E+01,2.6302083333E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530740E+00,1.9858095964E+00,4.0276973193E+02,4.0330160283E+02,8.2785289663E-02
2020-09-16,01:20:34.220,259.05595162,6217.342839,260.05595162,1600219234.220,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530740E+00,1.9858082455E+00,4.0274532345E+02,4.0327682871E+02,8.2785289663E-02
2020-09-16,01:20:34.249,259.05595196,6217.342847,260.05595196,1600219234.249,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911530E+00,1.9855460399E+00,4.0274532345E+02,4.0327682871E+02,8.2785289663E-02
2020-09-16,01:20:34.269,259.05595220,6217.342853,260.05595220,1600219234.270,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911530E+00,1.9855452620E+00,4.0274532345E+02,4.0327663670E+02,8.2725508780E-02
2020-09-16,01:20:34.299,259.05595253,6217.342861,260.05595253,1600219234.299,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911530E+00,1.9855444840E+00,4.0279919186E+02,4.0333038414E+02,8.2725508780E-02
2020-09-16,01:20:34.329,259.05595289,6217.342869,260.05595289,1600219234.330,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837537E+00,1.9852367510E+00,4.0279919186E+02,4.0333038414E+02,8.2725508780E-02
2020-09-16,01:20:34.351,259.05595314,6217.342875,260.05595314,1600219234.351,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837537E+00,1.9852379567E+00,4.0279919186E+02,4.0333068182E+02,8.2818176868E-02
2020-09-16,01:20:34.372,259.05595339,6217.342881,260.05595339,1600219234.373,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830837537E+00,1.9852391624E+00,4.0280643987E+02,4.0333823709E+02,8.2818176868E-02
2020-09-16,01:20:34.401,259.05595372,6217.342889,260.05595372,1600219234.401,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009254E+00,1.9854565702E+00,4.0280643987E+02,4.0333823709E+02,8.2818176868E-02
2020-09-16,01:20:34.427,259.05595402,6217.342896,260.05595402,1600219234.427,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009254E+00,1.9854550529E+00,4.0280643987E+02,4.0333786253E+02,8.2701580860E-02
2020-09-16,01:20:34.451,259.05595431,6217.342903,260.05595431,1600219234.452,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009254E+00,1.9854535357E+00,4.0287250912E+02,4.0340364432E+02,8.2701580860E-02
2020-09-16,01:20:34.483,259.05595466,6217.342912,260.05595466,1600219234.483,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634439E+00,1.9853159050E+00,4.0287250912E+02,4.0340364432E+02,8.2701580860E-02
2020-09-16,01:20:34.506,259.05595493,6217.342918,260.05595493,1600219234.506,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634439E+00,1.9853152009E+00,4.0287250912E+02,4.0340347045E+02,8.2647464976E-02
2020-09-16,01:20:34.528,259.05595519,6217.342924,260.05595519,1600219234.528,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634439E+00,1.9853144968E+00,4.0267818677E+02,4.0320871820E+02,8.2647464976E-02
2020-09-16,01:20:34.555,259.05595551,6217.342932,260.05595551,1600219234.556,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538734E+00,1.9851046989E+00,4.0267818677E+02,4.0320871820E+02,8.2647464976E-02
2020-09-16,01:20:34.579,259.05595579,6217.342939,260.05595579,1600219234.580,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538734E+00,1.9851058252E+00,4.0267818677E+02,4.0320899622E+02,8.2734035397E-02
2020-09-16,01:20:34.601,259.05595603,6217.342945,260.05595603,1600219234.601,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538734E+00,1.9851069515E+00,4.0274617543E+02,4.0327735257E+02,8.2734035397E-02
2020-09-16,01:20:34.630,259.05595637,6217.342953,260.05595637,1600219234.630,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066509E+00,1.9850596778E+00,4.0274617543E+02,4.0327735257E+02,8.2734035397E-02
2020-09-16,01:20:34.654,259.05595664,6217.342959,260.05595664,1600219234.654,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066509E+00,1.9850608022E+00,4.0274617543E+02,4.0327763017E+02,8.2820464655E-02
2020-09-16,01:20:34.674,259.05595689,6217.342965,260.05595689,1600219234.675,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829066509E+00,1.9850619267E+00,4.0281962606E+02,4.0335145539E+02,8.2820464655E-02
2020-09-16,01:20:34.707,259.05595726,6217.342974,260.05595726,1600219234.707,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819404110E+00,1.9840946366E+00,4.0281962606E+02,4.0335145539E+02,8.2820464655E-02
2020-09-16,01:20:34.733,259.05595756,6217.342981,260.05595756,1600219234.733,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819404110E+00,1.9840954956E+00,4.0281962606E+02,4.0335166762E+02,8.2886526492E-02
2020-09-16,01:20:34.755,259.05595781,6217.342988,260.05595781,1600219234.755,0,963,1.5145999146E+02,5.9999870300E+01,2.6312500000E+01,6.0219810486E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819404110E+00,1.9840963547E+00,4.0278977148E+02,4.0332198581E+02,8.2886526492E-02
2020-09-16,01:20:34.785,259.05595816,6217.342996,260.05595816,1600219234.785,0,963,1.5145793152E+02,5.9999458313E+01,2.6312500000E+01,6.0219837952E+01,5.9998310852E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862700E+00,1.9851433513E+00,4.0278977148E+02,4.0332198581E+02,8.2886526492E-02
2020-09-16,01:20:34.806,259.05595841,6217.343002,260.05595841,1600219234.807,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862700E+00,1.9851430732E+00,4.0278977148E+02,4.0332191715E+02,8.2865149917E-02
2020-09-16,01:20:34.828,259.05595866,6217.343008,260.05595866,1600219234.828,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862700E+00,1.9851427951E+00,4.0282298828E+02,4.0335510916E+02,8.2865149917E-02
2020-09-16,01:20:34.854,259.05595896,6217.343015,260.05595896,1600219234.854,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027963E+00,1.9855597744E+00,4.0282298828E+02,4.0335510916E+02,8.2865149917E-02
2020-09-16,01:20:34.878,259.05595924,6217.343022,260.05595924,1600219234.878,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027963E+00,1.9855566486E+00,4.0282298828E+02,4.0335433749E+02,8.2624949657E-02
2020-09-16,01:20:34.898,259.05595948,6217.343027,260.05595948,1600219234.899,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027963E+00,1.9855535228E+00,4.0283911207E+02,4.0336971086E+02,8.2624949657E-02
2020-09-16,01:20:34.924,259.05595978,6217.343035,260.05595978,1600219234.925,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531747E+00,1.9853036305E+00,4.0283911207E+02,4.0336971086E+02,8.2624949657E-02
2020-09-16,01:20:34.946,259.05596002,6217.343041,260.05596002,1600219234.946,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531747E+00,1.9853069763E+00,4.0283911207E+02,4.0337053696E+02,8.2882086681E-02
2020-09-16,01:20:34.967,259.05596027,6217.343046,260.05596027,1600219234.967,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531747E+00,1.9853103221E+00,4.0282019115E+02,4.0335241715E+02,8.2882086681E-02
2020-09-16,01:20:34.993,259.05596058,6217.343054,260.05596058,1600219234.994,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855920E+00,1.9853427746E+00,4.0282019115E+02,4.0335241715E+02,8.2882086681E-02
2020-09-16,01:20:35.015,259.05596082,6217.343060,260.05596082,1600219235.015,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855920E+00,1.9853412974E+00,4.0282019115E+02,4.0335205244E+02,8.2768560283E-02
2020-09-16,01:20:35.036,259.05596106,6217.343066,260.05596106,1600219235.036,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855920E+00,1.9853398203E+00,4.0281721859E+02,4.0334871125E+02,8.2768560283E-02
2020-09-16,01:20:35.062,259.05596137,6217.343073,260.05596137,1600219235.062,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794884E+00,1.9856340359E+00,4.0281721859E+02,4.0334871125E+02,8.2768560283E-02
2020-09-16,01:20:35.094,259.05596174,6217.343082,260.05596174,1600219235.094,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794884E+00,1.9856366851E+00,4.0281721859E+02,4.0334936521E+02,8.2972125946E-02
2020-09-16,01:20:35.125,259.05596209,6217.343090,260.05596209,1600219235.125,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794884E+00,1.9856393343E+00,4.0279877631E+02,4.0333155251E+02,8.2972125946E-02
2020-09-16,01:20:35.154,259.05596243,6217.343098,260.05596243,1600219235.154,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149061E+00,1.9849740282E+00,4.0279877631E+02,4.0333155251E+02,8.2972125946E-02
2020-09-16,01:20:35.174,259.05596267,6217.343104,260.05596267,1600219235.175,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149061E+00,1.9849744906E+00,4.0279877631E+02,4.0333166670E+02,8.3007673396E-02
2020-09-16,01:20:35.196,259.05596292,6217.343110,260.05596292,1600219235.196,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149061E+00,1.9849749531E+00,4.0281018469E+02,4.0334320437E+02,8.3007673396E-02
2020-09-16,01:20:35.223,259.05596323,6217.343118,260.05596323,1600219235.223,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820025550E+00,1.9841617171E+00,4.0281018469E+02,4.0334320437E+02,8.3007673396E-02
2020-09-16,01:20:35.246,259.05596350,6217.343124,260.05596350,1600219235.246,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820025550E+00,1.9841573735E+00,4.0281018469E+02,4.0334213135E+02,8.2673659858E-02
2020-09-16,01:20:35.269,259.05596376,6217.343130,260.05596376,1600219235.269,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820025550E+00,1.9841530300E+00,4.0278062129E+02,4.0331145597E+02,8.2673659858E-02
2020-09-16,01:20:35.299,259.05596411,6217.343139,260.05596411,1600219235.299,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914668E+00,1.9854433402E+00,4.0278062129E+02,4.0331145597E+02,8.2673659858E-02
2020-09-16,01:20:35.319,259.05596435,6217.343144,260.05596435,1600219235.320,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914668E+00,1.9854440241E+00,4.0278062129E+02,4.0331162480E+02,8.2726216273E-02
2020-09-16,01:20:35.341,259.05596459,6217.343150,260.05596459,1600219235.341,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832914668E+00,1.9854447080E+00,4.0278140862E+02,4.0331258199E+02,8.2726216273E-02
2020-09-16,01:20:35.369,259.05596493,6217.343158,260.05596493,1600219235.370,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802283E+00,1.9856336745E+00,4.0278140862E+02,4.0331258199E+02,8.2726216273E-02
2020-09-16,01:20:35.391,259.05596517,6217.343164,260.05596517,1600219235.391,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802283E+00,1.9856348737E+00,4.0278140862E+02,4.0331287800E+02,8.2818367865E-02
2020-09-16,01:20:35.417,259.05596547,6217.343171,260.05596547,1600219235.417,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834802283E+00,1.9856360729E+00,4.0277768249E+02,4.0330944297E+02,8.2818367865E-02
2020-09-16,01:20:35.450,259.05596587,6217.343181,260.05596587,1600219235.451,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259949E+00,1.9851813459E+00,4.0277768249E+02,4.0330944297E+02,8.2818367865E-02
2020-09-16,01:20:35.473,259.05596612,6217.343187,260.05596612,1600219235.473,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259949E+00,1.9851814892E+00,4.0277768249E+02,4.0330947836E+02,8.2829383012E-02
2020-09-16,01:20:35.493,259.05596637,6217.343193,260.05596637,1600219235.494,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259949E+00,1.9851816325E+00,4.0277647827E+02,4.0330830793E+02,8.2829383012E-02
2020-09-16,01:20:35.519,259.05596667,6217.343200,260.05596667,1600219235.520,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146911E+00,1.9844695554E+00,4.0277647827E+02,4.0330830793E+02,8.2829383012E-02
2020-09-16,01:20:35.540,259.05596691,6217.343206,260.05596691,1600219235.541,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146911E+00,1.9844694087E+00,4.0277647827E+02,4.0330827168E+02,8.2818099411E-02
2020-09-16,01:20:35.562,259.05596715,6217.343212,260.05596715,1600219235.562,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823146911E+00,1.9844692619E+00,4.0283363055E+02,4.0336546317E+02,8.2818099411E-02
2020-09-16,01:20:35.591,259.05596749,6217.343220,260.05596749,1600219235.591,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982791E+00,1.9853538103E+00,4.0283363055E+02,4.0336546317E+02,8.2818099411E-02
2020-09-16,01:20:35.615,259.05596777,6217.343226,260.05596777,1600219235.615,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982791E+00,1.9853522047E+00,4.0283363055E+02,4.0336506673E+02,8.2694701104E-02
2020-09-16,01:20:35.635,259.05596801,6217.343232,260.05596801,1600219235.636,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982791E+00,1.9853505990E+00,4.0273848675E+02,4.0326940106E+02,8.2694701104E-02
2020-09-16,01:20:35.664,259.05596834,6217.343240,260.05596834,1600219235.665,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738015E+00,1.9850257693E+00,4.0273848675E+02,4.0326940106E+02,8.2694701104E-02
2020-09-16,01:20:35.686,259.05596859,6217.343246,260.05596859,1600219235.686,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738015E+00,1.9850270319E+00,4.0273848675E+02,4.0326971278E+02,8.2791750696E-02
2020-09-16,01:20:35.707,259.05596883,6217.343252,260.05596883,1600219235.707,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738015E+00,1.9850282945E+00,4.0287941797E+02,4.0341114172E+02,8.2791750696E-02
2020-09-16,01:20:35.736,259.05596917,6217.343260,260.05596917,1600219235.736,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690703E+00,1.9852237755E+00,4.0287941797E+02,4.0341114172E+02,8.2791750696E-02
2020-09-16,01:20:35.756,259.05596941,6217.343266,260.05596941,1600219235.757,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690703E+00,1.9852249598E+00,4.0287941797E+02,4.0341143417E+02,8.2882772501E-02
2020-09-16,01:20:35.778,259.05596965,6217.343272,260.05596965,1600219235.778,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690703E+00,1.9852261440E+00,4.0280013144E+02,4.0333233534E+02,8.2882772501E-02
2020-09-16,01:20:35.809,259.05597001,6217.343280,260.05597001,1600219235.809,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568048E+00,1.9858145178E+00,4.0280013144E+02,4.0333233534E+02,8.2882772501E-02
2020-09-16,01:20:35.835,259.05597032,6217.343288,260.05597032,1600219235.836,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568048E+00,1.9858128470E+00,4.0280013144E+02,4.0333192296E+02,8.2754399619E-02
2020-09-16,01:20:35.858,259.05597058,6217.343294,260.05597058,1600219235.858,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568048E+00,1.9858111763E+00,4.0285552759E+02,4.0338697980E+02,8.2754399619E-02
2020-09-16,01:20:35.885,259.05597090,6217.343302,260.05597090,1600219235.886,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208777E+00,1.9851745585E+00,4.0285552759E+02,4.0338697980E+02,8.2754399619E-02
2020-09-16,01:20:35.907,259.05597115,6217.343308,260.05597115,1600219235.907,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208777E+00,1.9851755670E+00,4.0285552759E+02,4.0338722884E+02,8.2831913416E-02
2020-09-16,01:20:35.927,259.05597139,6217.343313,260.05597139,1600219235.928,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208777E+00,1.9851765756E+00,4.0283460335E+02,4.0336652602E+02,8.2831913416E-02
2020-09-16,01:20:35.954,259.05597170,6217.343321,260.05597170,1600219235.955,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903856E+00,1.9854463764E+00,4.0283460335E+02,4.0336652602E+02,8.2831913416E-02
2020-09-16,01:20:35.977,259.05597197,6217.343327,260.05597197,1600219235.978,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903856E+00,1.9854460495E+00,4.0283460335E+02,4.0336644532E+02,8.2806794334E-02
2020-09-16,01:20:35.999,259.05597221,6217.343333,260.05597221,1600219235.999,0,963,1.5145770264E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903856E+00,1.9854457227E+00,4.0276843352E+02,4.0330010744E+02,8.2806794334E-02
2020-09-16,01:20:36.029,259.05597256,6217.343341,260.05597256,1600219236.029,0,963,1.5146968994E+02,5.9999412537E+01,2.6262500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581100E+00,1.9849128687E+00,4.0276843352E+02,4.0330010744E+02,8.2806794334E-02
2020-09-16,01:20:36.052,259.05597282,6217.343348,260.05597282,1600219236.052,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581100E+00,1.9849128841E+00,4.0276843352E+02,4.0330011125E+02,8.2807979470E-02
2020-09-16,01:20:36.072,259.05597307,6217.343354,260.05597307,1600219236.073,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581100E+00,1.9849128995E+00,4.0277817175E+02,4.0330986614E+02,8.2807979470E-02
2020-09-16,01:20:36.101,259.05597340,6217.343362,260.05597340,1600219236.102,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265948E+00,1.9854820022E+00,4.0277817175E+02,4.0330986614E+02,8.2807979470E-02
2020-09-16,01:20:36.122,259.05597365,6217.343367,260.05597365,1600219236.123,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265948E+00,1.9854816155E+00,4.0277817175E+02,4.0330977068E+02,8.2778263769E-02
2020-09-16,01:20:36.144,259.05597389,6217.343373,260.05597389,1600219236.144,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833265948E+00,1.9854812288E+00,4.0282290293E+02,4.0335446544E+02,8.2778263769E-02
2020-09-16,01:20:36.170,259.05597419,6217.343381,260.05597419,1600219236.170,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678978E+00,1.9852222507E+00,4.0282290293E+02,4.0335446544E+02,8.2778263769E-02
2020-09-16,01:20:36.201,259.05597456,6217.343389,260.05597456,1600219236.202,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678978E+00,1.9852214476E+00,4.0282290293E+02,4.0335426715E+02,8.2716540835E-02
2020-09-16,01:20:36.233,259.05597492,6217.343398,260.05597492,1600219236.233,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678978E+00,1.9852206445E+00,4.0290785472E+02,4.0343913267E+02,8.2716540835E-02
2020-09-16,01:20:36.263,259.05597527,6217.343406,260.05597527,1600219236.263,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683501E+00,1.9851209888E+00,4.0290785472E+02,4.0343913267E+02,8.2716540835E-02
2020-09-16,01:20:36.286,259.05597553,6217.343413,260.05597553,1600219236.286,0,963,1.5147268677E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683501E+00,1.9851238849E+00,4.0290785472E+02,4.0343984794E+02,8.2939141282E-02
2020-09-16,01:20:36.306,259.05597578,6217.343419,260.05597578,1600219236.307,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683501E+00,1.9851267810E+00,4.0284529400E+02,4.0337791978E+02,8.2939141282E-02
2020-09-16,01:20:36.335,259.05597610,6217.343426,260.05597610,1600219236.335,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555257E+00,1.9856144869E+00,4.0284529400E+02,4.0337791978E+02,8.2939141282E-02
2020-09-16,01:20:36.357,259.05597635,6217.343433,260.05597635,1600219236.357,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555257E+00,1.9856146246E+00,4.0284529400E+02,4.0337795376E+02,8.2949716274E-02
2020-09-16,01:20:36.378,259.05597660,6217.343438,260.05597660,1600219236.378,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555257E+00,1.9856147622E+00,4.0281949644E+02,4.0335215605E+02,8.2949716274E-02
2020-09-16,01:20:36.407,259.05597693,6217.343446,260.05597693,1600219236.407,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821637E+00,1.9850407760E+00,4.0281949644E+02,4.0335215605E+02,8.2949716274E-02
2020-09-16,01:20:36.427,259.05597718,6217.343452,260.05597718,1600219236.428,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821637E+00,1.9850389800E+00,4.0281949644E+02,4.0335171258E+02,8.2811672449E-02
2020-09-16,01:20:36.448,259.05597742,6217.343458,260.05597742,1600219236.449,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821637E+00,1.9850371841E+00,4.0276018364E+02,4.0329187801E+02,8.2811672449E-02
2020-09-16,01:20:36.477,259.05597775,6217.343466,260.05597775,1600219236.478,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059006E+00,1.9855614903E+00,4.0276018364E+02,4.0329187801E+02,8.2811672449E-02
2020-09-16,01:20:36.499,259.05597800,6217.343472,260.05597800,1600219236.499,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059006E+00,1.9855619853E+00,4.0276018364E+02,4.0329200021E+02,8.2849716069E-02
2020-09-16,01:20:36.525,259.05597830,6217.343479,260.05597830,1600219236.525,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059006E+00,1.9855624804E+00,4.0273982744E+02,4.0327173932E+02,8.2849716069E-02
2020-09-16,01:20:36.556,259.05597867,6217.343488,260.05597867,1600219236.557,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401630E+00,1.9859972149E+00,4.0273982744E+02,4.0327173932E+02,8.2849716069E-02
2020-09-16,01:20:36.578,259.05597891,6217.343494,260.05597891,1600219236.578,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401630E+00,1.9859963783E+00,4.0273982744E+02,4.0327153289E+02,8.2785445308E-02
2020-09-16,01:20:36.598,259.05597916,6217.343500,260.05597916,1600219236.599,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838401630E+00,1.9859955418E+00,4.0280906555E+02,4.0334065594E+02,8.2785445308E-02
2020-09-16,01:20:36.625,259.05597946,6217.343507,260.05597946,1600219236.625,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693289E+00,1.9851237616E+00,4.0280906555E+02,4.0334065594E+02,8.2785445308E-02
2020-09-16,01:20:36.645,259.05597970,6217.343513,260.05597970,1600219236.646,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693289E+00,1.9851246992E+00,4.0280906555E+02,4.0334088745E+02,8.2857510576E-02
2020-09-16,01:20:36.667,259.05597994,6217.343519,260.05597994,1600219236.667,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693289E+00,1.9851256368E+00,4.0287874543E+02,4.0341089087E+02,8.2857510576E-02
2020-09-16,01:20:36.694,259.05598025,6217.343526,260.05598025,1600219236.694,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804844E+00,1.9853370219E+00,4.0287874543E+02,4.0341089087E+02,8.2857510576E-02
2020-09-16,01:20:36.714,259.05598050,6217.343532,260.05598050,1600219236.715,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804844E+00,1.9853377512E+00,4.0287874543E+02,4.0341107095E+02,8.2913557181E-02
2020-09-16,01:20:36.736,259.05598074,6217.343538,260.05598074,1600219236.736,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804844E+00,1.9853384804E+00,4.0282031733E+02,4.0335274571E+02,8.2913557181E-02
2020-09-16,01:20:36.762,259.05598104,6217.343545,260.05598104,1600219236.762,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102123E+00,1.9853682406E+00,4.0282031733E+02,4.0335274571E+02,8.2913557181E-02
2020-09-16,01:20:36.782,259.05598128,6217.343551,260.05598128,1600219236.783,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102123E+00,1.9853659506E+00,4.0282031733E+02,4.0335218030E+02,8.2737561487E-02
2020-09-16,01:20:36.803,259.05598153,6217.343557,260.05598153,1600219236.804,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102123E+00,1.9853636605E+00,4.0275365556E+02,4.0328486522E+02,8.2737561487E-02
2020-09-16,01:20:36.831,259.05598184,6217.343564,260.05598184,1600219236.831,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534760E+00,1.9863079485E+00,4.0275365556E+02,4.0328486522E+02,8.2737561487E-02
2020-09-16,01:20:36.854,259.05598211,6217.343571,260.05598211,1600219236.854,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534760E+00,1.9863073832E+00,4.0275365556E+02,4.0328472576E+02,8.2694143284E-02
2020-09-16,01:20:36.875,259.05598235,6217.343576,260.05598235,1600219236.875,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534760E+00,1.9863068180E+00,4.0286132651E+02,4.0339239918E+02,8.2694143284E-02
2020-09-16,01:20:36.910,259.05598275,6217.343586,260.05598275,1600219236.910,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843186276E+00,1.9864721489E+00,4.0286132651E+02,4.0339239918E+02,8.2694143284E-02
2020-09-16,01:20:36.936,259.05598306,6217.343593,260.05598306,1600219236.936,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843186276E+00,1.9864740754E+00,4.0286132651E+02,4.0339287461E+02,8.2842119902E-02
2020-09-16,01:20:36.957,259.05598330,6217.343599,260.05598330,1600219236.957,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843186276E+00,1.9864760020E+00,4.0281423246E+02,4.0334619380E+02,8.2842119902E-02
2020-09-16,01:20:36.986,259.05598363,6217.343607,260.05598363,1600219236.986,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376505E+00,1.9855940671E+00,4.0281423246E+02,4.0334619380E+02,8.2842119902E-02
2020-09-16,01:20:37.009,259.05598390,6217.343614,260.05598390,1600219237.009,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376505E+00,1.9855943142E+00,4.0281423246E+02,4.0334625482E+02,8.2861111592E-02
2020-09-16,01:20:37.030,259.05598416,6217.343620,260.05598416,1600219237.031,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376505E+00,1.9855945614E+00,4.0273264118E+02,4.0326461677E+02,8.2861111592E-02
2020-09-16,01:20:37.059,259.05598449,6217.343628,260.05598449,1600219237.060,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362075E+00,1.9851926818E+00,4.0273264118E+02,4.0326461677E+02,8.2861111592E-02
2020-09-16,01:20:37.082,259.05598476,6217.343634,260.05598476,1600219237.083,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362075E+00,1.9851923879E+00,4.0273264118E+02,4.0326454423E+02,8.2838526677E-02
2020-09-16,01:20:37.104,259.05598500,6217.343640,260.05598500,1600219237.104,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362075E+00,1.9851920941E+00,4.0280176844E+02,4.0333369024E+02,8.2838526677E-02
2020-09-16,01:20:37.131,259.05598531,6217.343648,260.05598531,1600219237.131,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118624E+00,1.9857683748E+00,4.0280176844E+02,4.0333369024E+02,8.2838526677E-02
2020-09-16,01:20:37.154,259.05598558,6217.343654,260.05598558,1600219237.154,0,963,1.5147531128E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118624E+00,1.9857670336E+00,4.0280176844E+02,4.0333335919E+02,8.2735474329E-02
2020-09-16,01:20:37.174,259.05598582,6217.343660,260.05598582,1600219237.175,0,963,1.5151575012E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118624E+00,1.9857656924E+00,4.0281617738E+02,4.0334745608E+02,8.2735474329E-02
2020-09-16,01:20:37.203,259.05598616,6217.343668,260.05598616,1600219237.204,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222457E+00,1.9862766300E+00,4.0281617738E+02,4.0334745608E+02,8.2735474329E-02
2020-09-16,01:20:37.224,259.05598640,6217.343674,260.05598640,1600219237.225,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222457E+00,1.9862782721E+00,4.0281617738E+02,4.0334786132E+02,8.2861616874E-02
2020-09-16,01:20:37.246,259.05598664,6217.343679,260.05598664,1600219237.246,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841222457E+00,1.9862799142E+00,4.0281330454E+02,4.0334538992E+02,8.2861616874E-02
2020-09-16,01:20:37.273,259.05598697,6217.343687,260.05598697,1600219237.274,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786539E+00,1.9861361662E+00,4.0281330454E+02,4.0334538992E+02,8.2861616874E-02
2020-09-16,01:20:37.306,259.05598735,6217.343696,260.05598735,1600219237.307,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786539E+00,1.9861346289E+00,4.0281330454E+02,4.0334501052E+02,8.2743513914E-02
2020-09-16,01:20:37.338,259.05598771,6217.343705,260.05598771,1600219237.338,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786539E+00,1.9861330915E+00,4.0280934099E+02,4.0334066234E+02,8.2743513914E-02
2020-09-16,01:20:37.365,259.05598802,6217.343713,260.05598802,1600219237.365,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049069E+00,1.9859591559E+00,4.0280934099E+02,4.0334066234E+02,8.2743513914E-02
2020-09-16,01:20:37.385,259.05598826,6217.343718,260.05598826,1600219237.386,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049069E+00,1.9859591279E+00,4.0280934099E+02,4.0334065544E+02,8.2741365578E-02
2020-09-16,01:20:37.407,259.05598852,6217.343724,260.05598852,1600219237.408,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049069E+00,1.9859590999E+00,4.0277188086E+02,4.0330313899E+02,8.2741365578E-02
2020-09-16,01:20:37.433,259.05598881,6217.343731,260.05598881,1600219237.433,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878353E+00,1.9850410325E+00,4.0277188086E+02,4.0330313899E+02,8.2741365578E-02
2020-09-16,01:20:37.453,259.05598905,6217.343737,260.05598905,1600219237.454,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878353E+00,1.9850424564E+00,4.0277188086E+02,4.0330349056E+02,8.2850814269E-02
2020-09-16,01:20:37.474,259.05598929,6217.343743,260.05598929,1600219237.475,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828878353E+00,1.9850438804E+00,4.0289626790E+02,4.0342839345E+02,8.2850814269E-02
2020-09-16,01:20:37.503,259.05598963,6217.343751,260.05598963,1600219237.504,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780021E+00,1.9866357762E+00,4.0289626790E+02,4.0342839345E+02,8.2850814269E-02
2020-09-16,01:20:37.525,259.05598987,6217.343757,260.05598987,1600219237.525,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780021E+00,1.9866350069E+00,4.0289626790E+02,4.0342820359E+02,8.2791725770E-02
2020-09-16,01:20:37.546,259.05599012,6217.343763,260.05599012,1600219237.546,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844780021E+00,1.9866342375E+00,4.0287707629E+02,4.0340879679E+02,8.2791725770E-02
2020-09-16,01:20:37.575,259.05599045,6217.343771,260.05599045,1600219237.575,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431503E+00,1.9850977179E+00,4.0287707629E+02,4.0340879679E+02,8.2791725770E-02
2020-09-16,01:20:37.595,259.05599069,6217.343777,260.05599069,1600219237.596,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431503E+00,1.9850965717E+00,4.0287707629E+02,4.0340851371E+02,8.2703620814E-02
2020-09-16,01:20:37.622,259.05599101,6217.343784,260.05599101,1600219237.623,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829431503E+00,1.9850954254E+00,4.0271077015E+02,4.0324170523E+02,8.2703620814E-02
2020-09-16,01:20:37.654,259.05599137,6217.343793,260.05599137,1600219237.654,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362521E+00,1.9856891710E+00,4.0271077015E+02,4.0324170523E+02,8.2703620814E-02
2020-09-16,01:20:37.677,259.05599164,6217.343799,260.05599164,1600219237.678,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362521E+00,1.9856915158E+00,4.0271077015E+02,4.0324228389E+02,8.2883793227E-02
2020-09-16,01:20:37.698,259.05599189,6217.343805,260.05599189,1600219237.699,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362521E+00,1.9856938606E+00,4.0286682634E+02,4.0339912493E+02,8.2883793227E-02
2020-09-16,01:20:37.724,259.05599219,6217.343812,260.05599219,1600219237.725,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622317E+00,1.9854195421E+00,4.0286682634E+02,4.0339912493E+02,8.2883793227E-02
2020-09-16,01:20:37.746,259.05599243,6217.343818,260.05599243,1600219237.746,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622317E+00,1.9854169342E+00,4.0286682634E+02,4.0339848101E+02,8.2683378466E-02
2020-09-16,01:20:37.766,259.05599267,6217.343824,260.05599267,1600219237.767,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622317E+00,1.9854143263E+00,4.0282032035E+02,4.0335126980E+02,8.2683378466E-02
2020-09-16,01:20:37.793,259.05599299,6217.343832,260.05599299,1600219237.794,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065800E+00,1.9862595909E+00,4.0282032035E+02,4.0335126980E+02,8.2683378466E-02
2020-09-16,01:20:37.815,259.05599323,6217.343838,260.05599323,1600219237.815,0,963,1.5154270935E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065800E+00,1.9862611384E+00,4.0282032035E+02,4.0335165170E+02,8.2802255420E-02
2020-09-16,01:20:37.835,259.05599347,6217.343843,260.05599347,1600219237.836,0,963,1.5153617249E+02,5.9999412537E+01,2.6287500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065800E+00,1.9862626859E+00,4.0280791916E+02,4.0333961604E+02,8.2802255420E-02
2020-09-16,01:20:37.865,259.05599381,6217.343851,260.05599381,1600219237.865,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156377E+00,1.9866721882E+00,4.0280791916E+02,4.0333961604E+02,8.2802255420E-02
2020-09-16,01:20:37.885,259.05599405,6217.343857,260.05599405,1600219237.886,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156377E+00,1.9866721005E+00,4.0280791916E+02,4.0333959442E+02,8.2795526407E-02
2020-09-16,01:20:37.907,259.05599429,6217.343863,260.05599429,1600219237.907,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156377E+00,1.9866720129E+00,4.0289358811E+02,4.0342535482E+02,8.2795526407E-02
2020-09-16,01:20:37.933,259.05599459,6217.343870,260.05599459,1600219237.933,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483987E+00,1.9858038316E+00,4.0289358811E+02,4.0342535482E+02,8.2795526407E-02
2020-09-16,01:20:37.953,259.05599484,6217.343876,260.05599484,1600219237.954,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483987E+00,1.9858036625E+00,4.0289358811E+02,4.0342531307E+02,8.2782530193E-02
2020-09-16,01:20:37.976,259.05599509,6217.343882,260.05599509,1600219237.976,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483987E+00,1.9858034933E+00,4.0286748843E+02,4.0339913719E+02,8.2782530193E-02
2020-09-16,01:20:38.009,259.05599549,6217.343892,260.05599549,1600219238.010,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067463E+00,1.9860621216E+00,4.0286748843E+02,4.0339913719E+02,8.2782530193E-02
2020-09-16,01:20:38.036,259.05599579,6217.343899,260.05599579,1600219238.036,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067463E+00,1.9860612740E+00,4.0286748843E+02,4.0339892797E+02,8.2717414420E-02
2020-09-16,01:20:38.056,259.05599603,6217.343905,260.05599603,1600219238.057,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839067463E+00,1.9860604264E+00,4.0270115411E+02,4.0323216511E+02,8.2717414420E-02
2020-09-16,01:20:38.082,259.05599633,6217.343912,260.05599633,1600219238.083,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261368E+00,1.9859797294E+00,4.0270115411E+02,4.0323216511E+02,8.2717414420E-02
2020-09-16,01:20:38.104,259.05599657,6217.343918,260.05599657,1600219238.104,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261368E+00,1.9859807837E+00,4.0270115411E+02,4.0323242525E+02,8.2798415857E-02
2020-09-16,01:20:38.125,259.05599682,6217.343924,260.05599682,1600219238.125,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261368E+00,1.9859818380E+00,4.0287191270E+02,4.0340366938E+02,8.2798415857E-02
2020-09-16,01:20:38.151,259.05599713,6217.343931,260.05599713,1600219238.152,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334016E+00,1.9856887847E+00,4.0287191270E+02,4.0340366938E+02,8.2798415857E-02
2020-09-16,01:20:38.173,259.05599737,6217.343937,260.05599737,1600219238.173,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334016E+00,1.9856869990E+00,4.0287191270E+02,4.0340322853E+02,8.2661205824E-02
2020-09-16,01:20:38.194,259.05599762,6217.343943,260.05599762,1600219238.194,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334016E+00,1.9856852134E+00,4.0290963074E+02,4.0344055542E+02,8.2661205824E-02
2020-09-16,01:20:38.221,259.05599794,6217.343951,260.05599794,1600219238.222,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596681E+00,1.9862120508E+00,4.0290963074E+02,4.0344055542E+02,8.2661205824E-02
2020-09-16,01:20:38.243,259.05599819,6217.343957,260.05599819,1600219238.244,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596681E+00,1.9862135635E+00,4.0290963074E+02,4.0344092881E+02,8.2777409441E-02
2020-09-16,01:20:38.265,259.05599844,6217.343963,260.05599844,1600219238.265,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596681E+00,1.9862150762E+00,4.0291562793E+02,4.0344730731E+02,8.2777409441E-02
2020-09-16,01:20:38.292,259.05599875,6217.343970,260.05599875,1600219238.292,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309216E+00,1.9854855380E+00,4.0291562793E+02,4.0344730731E+02,8.2777409441E-02
2020-09-16,01:20:38.312,259.05599898,6217.343976,260.05599898,1600219238.312,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309216E+00,1.9854855369E+00,4.0291562793E+02,4.0344730706E+02,8.2777330792E-02
2020-09-16,01:20:38.332,259.05599922,6217.343981,260.05599922,1600219238.333,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309216E+00,1.9854855359E+00,4.0280982607E+02,4.0334136533E+02,8.2777330792E-02
2020-09-16,01:20:38.361,259.05599956,6217.343989,260.05599956,1600219238.362,0,963,1.5153181458E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774752E+00,1.9861327920E+00,4.0280982607E+02,4.0334136533E+02,8.2777330792E-02
2020-09-16,01:20:38.394,259.05599993,6217.343998,260.05599993,1600219238.394,0,963,1.5154328482E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774752E+00,1.9861322554E+00,4.0280982607E+02,4.0334123291E+02,8.2736111286E-02
2020-09-16,01:20:38.424,259.05600029,6217.344007,260.05600029,1600219238.425,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774752E+00,1.9861317189E+00,4.0287958611E+02,4.0341095254E+02,8.2736111286E-02
2020-09-16,01:20:38.453,259.05600062,6217.344015,260.05600062,1600219238.454,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079126E+00,1.9862622979E+00,4.0287958611E+02,4.0341095254E+02,8.2736111286E-02
2020-09-16,01:20:38.474,259.05600087,6217.344021,260.05600087,1600219238.475,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079126E+00,1.9862623360E+00,4.0287958611E+02,4.0341096194E+02,8.2739037028E-02
2020-09-16,01:20:38.496,259.05600111,6217.344027,260.05600111,1600219238.496,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079126E+00,1.9862623741E+00,4.0288074492E+02,4.0341213168E+02,8.2739037028E-02
2020-09-16,01:20:38.525,259.05600145,6217.344035,260.05600145,1600219238.525,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379370E+00,1.9858919967E+00,4.0288074492E+02,4.0341213168E+02,8.2739037028E-02
2020-09-16,01:20:38.546,259.05600169,6217.344041,260.05600169,1600219238.546,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379370E+00,1.9858926257E+00,4.0288074492E+02,4.0341228695E+02,8.2787362407E-02
2020-09-16,01:20:38.566,259.05600193,6217.344046,260.05600193,1600219238.567,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379370E+00,1.9858932547E+00,4.0284915718E+02,4.0338081280E+02,8.2787362407E-02
2020-09-16,01:20:38.598,259.05600229,6217.344055,260.05600229,1600219238.598,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225265E+00,1.9858778275E+00,4.0284915718E+02,4.0338081280E+02,8.2787362407E-02
2020-09-16,01:20:38.619,259.05600255,6217.344061,260.05600255,1600219238.620,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225265E+00,1.9858779370E+00,4.0284915718E+02,4.0338083985E+02,8.2795781756E-02
2020-09-16,01:20:38.641,259.05600279,6217.344067,260.05600279,1600219238.641,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225265E+00,1.9858780466E+00,4.0272230315E+02,4.0325384543E+02,8.2795781756E-02
2020-09-16,01:20:38.670,259.05600313,6217.344075,260.05600313,1600219238.670,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763473E+00,1.9853312739E+00,4.0272230315E+02,4.0325384543E+02,8.2795781756E-02
2020-09-16,01:20:38.690,259.05600337,6217.344081,260.05600337,1600219238.691,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763473E+00,1.9853319205E+00,4.0272230315E+02,4.0325400503E+02,8.2845474421E-02
2020-09-16,01:20:38.717,259.05600368,6217.344088,260.05600368,1600219238.718,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831763473E+00,1.9853325671E+00,4.0279631517E+02,4.0332827440E+02,8.2845474421E-02
2020-09-16,01:20:38.753,259.05600409,6217.344098,260.05600409,1600219238.753,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391860E+00,1.9854955828E+00,4.0279631517E+02,4.0332827440E+02,8.2845474421E-02
2020-09-16,01:20:38.775,259.05600434,6217.344104,260.05600434,1600219238.775,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391860E+00,1.9854939578E+00,4.0279631517E+02,4.0332787326E+02,8.2720600101E-02
2020-09-16,01:20:38.796,259.05600458,6217.344110,260.05600458,1600219238.796,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391860E+00,1.9854923329E+00,4.0283200907E+02,4.0336321309E+02,8.2720600101E-02
2020-09-16,01:20:38.822,259.05600490,6217.344117,260.05600490,1600219238.823,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563568E+00,1.9866107165E+00,4.0283200907E+02,4.0336321309E+02,8.2720600101E-02
2020-09-16,01:20:38.844,259.05600514,6217.344123,260.05600514,1600219238.844,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563568E+00,1.9866125999E+00,4.0283200907E+02,4.0336367781E+02,8.2865254445E-02
2020-09-16,01:20:38.865,259.05600538,6217.344129,260.05600538,1600219238.865,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844563568E+00,1.9866144833E+00,4.0286656733E+02,4.0339874645E+02,8.2865254445E-02
2020-09-16,01:20:38.894,259.05600572,6217.344137,260.05600572,1600219238.894,0,963,1.5154519653E+02,5.9999412537E+01,2.6312500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174184E+00,1.9855744151E+00,4.0286656733E+02,4.0339874645E+02,8.2865254445E-02
2020-09-16,01:20:38.914,259.05600596,6217.344143,260.05600596,1600219238.915,0,963,1.5153916931E+02,5.9999412537E+01,2.6281250000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174184E+00,1.9855722526E+00,4.0286656733E+02,4.0339821253E+02,8.2699078022E-02
2020-09-16,01:20:38.936,259.05600620,6217.344149,260.05600620,1600219238.936,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174184E+00,1.9855700901E+00,4.0289335148E+02,4.0342449808E+02,8.2699078022E-02
2020-09-16,01:20:38.961,259.05600650,6217.344156,260.05600650,1600219238.962,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635449E+00,1.9858164837E+00,4.0289335148E+02,4.0342449808E+02,8.2699078022E-02
2020-09-16,01:20:38.983,259.05600675,6217.344162,260.05600675,1600219238.983,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635449E+00,1.9858151000E+00,4.0289335148E+02,4.0342415647E+02,8.2592760982E-02
2020-09-16,01:20:39.005,259.05600700,6217.344168,260.05600700,1600219239.005,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635449E+00,1.9858137163E+00,4.0284899442E+02,4.0337939939E+02,8.2592760982E-02
2020-09-16,01:20:39.030,259.05600730,6217.344175,260.05600730,1600219239.031,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470139E+00,1.9855969505E+00,4.0284899442E+02,4.0337939939E+02,8.2592760982E-02
2020-09-16,01:20:39.052,259.05600755,6217.344181,260.05600755,1600219239.052,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470139E+00,1.9855987402E+00,4.0284899442E+02,4.0337984123E+02,8.2730284337E-02
2020-09-16,01:20:39.072,259.05600779,6217.344187,260.05600779,1600219239.073,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470139E+00,1.9856005299E+00,4.0283099196E+02,4.0336225685E+02,8.2730284337E-02
2020-09-16,01:20:39.104,259.05600815,6217.344196,260.05600815,1600219239.104,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967382E+00,1.9854500910E+00,4.0283099196E+02,4.0336225685E+02,8.2730284337E-02
2020-09-16,01:20:39.131,259.05600846,6217.344203,260.05600846,1600219239.131,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967382E+00,1.9854499791E+00,4.0283099196E+02,4.0336222923E+02,8.2721685019E-02
2020-09-16,01:20:39.151,259.05600870,6217.344209,260.05600870,1600219239.152,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967382E+00,1.9854498672E+00,4.0285405362E+02,4.0338529368E+02,8.2721685019E-02
2020-09-16,01:20:39.177,259.05600900,6217.344216,260.05600900,1600219239.178,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628063E+00,1.9856161156E+00,4.0285405362E+02,4.0338529368E+02,8.2721685019E-02
2020-09-16,01:20:39.198,259.05600925,6217.344222,260.05600925,1600219239.199,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628063E+00,1.9856184284E+00,4.0285405362E+02,4.0338586466E+02,8.2899404372E-02
2020-09-16,01:20:39.220,259.05600949,6217.344228,260.05600949,1600219239.220,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628063E+00,1.9856207412E+00,4.0287894336E+02,4.0341135827E+02,8.2899404372E-02
2020-09-16,01:20:39.246,259.05600979,6217.344235,260.05600979,1600219239.246,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536015E+00,1.9855114176E+00,4.0287894336E+02,4.0341135827E+02,8.2899404372E-02
2020-09-16,01:20:39.267,259.05601005,6217.344241,260.05601005,1600219239.268,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536015E+00,1.9855104262E+00,4.0287894336E+02,4.0341111349E+02,8.2823221105E-02
2020-09-16,01:20:39.292,259.05601032,6217.344248,260.05601032,1600219239.292,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536015E+00,1.9855094348E+00,4.0279772092E+02,4.0332953904E+02,8.2823221105E-02
2020-09-16,01:20:39.322,259.05601067,6217.344256,260.05601067,1600219239.322,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473367E+00,1.9858034893E+00,4.0279772092E+02,4.0332953904E+02,8.2823221105E-02
2020-09-16,01:20:39.346,259.05601096,6217.344263,260.05601096,1600219239.347,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473367E+00,1.9858025173E+00,4.0279772092E+02,4.0332929913E+02,8.2748539748E-02
2020-09-16,01:20:39.367,259.05601119,6217.344269,260.05601119,1600219239.367,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473367E+00,1.9858015454E+00,4.0281956358E+02,4.0335093070E+02,8.2748539748E-02
2020-09-16,01:20:39.394,259.05601150,6217.344276,260.05601150,1600219239.394,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508771E+00,1.9860053068E+00,4.0281956358E+02,4.0335093070E+02,8.2748539748E-02
2020-09-16,01:20:39.417,259.05601177,6217.344283,260.05601177,1600219239.417,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508771E+00,1.9860060426E+00,4.0281956358E+02,4.0335111229E+02,8.2805064277E-02
2020-09-16,01:20:39.437,259.05601201,6217.344288,260.05601201,1600219239.438,0,963,1.5153314209E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508771E+00,1.9860067783E+00,4.0278801513E+02,4.0331970378E+02,8.2805064277E-02
2020-09-16,01:20:39.467,259.05601235,6217.344296,260.05601235,1600219239.467,0,963,1.5154268646E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503634E+00,1.9859061554E+00,4.0278801513E+02,4.0331970378E+02,8.2805064277E-02
2020-09-16,01:20:39.503,259.05601278,6217.344307,260.05601278,1600219239.504,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503634E+00,1.9859051981E+00,4.0278801513E+02,4.0331946753E+02,8.2731520680E-02
2020-09-16,01:20:39.536,259.05601315,6217.344316,260.05601315,1600219239.536,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503634E+00,1.9859042409E+00,4.0276458167E+02,4.0329576693E+02,8.2731520680E-02
2020-09-16,01:20:39.562,259.05601345,6217.344323,260.05601345,1600219239.562,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515215E+00,1.9849043145E+00,4.0276458167E+02,4.0329576693E+02,8.2731520680E-02
2020-09-16,01:20:39.582,259.05601369,6217.344329,260.05601369,1600219239.583,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515215E+00,1.9849050159E+00,4.0276458167E+02,4.0329594010E+02,8.2785434175E-02
2020-09-16,01:20:39.604,259.05601394,6217.344334,260.05601394,1600219239.604,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515215E+00,1.9849057173E+00,4.0278322457E+02,4.0331478078E+02,8.2785434175E-02
2020-09-16,01:20:39.632,259.05601427,6217.344342,260.05601427,1600219239.633,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228857E+00,1.9863786800E+00,4.0278322457E+02,4.0331478078E+02,8.2785434175E-02
2020-09-16,01:20:39.654,259.05601451,6217.344348,260.05601451,1600219239.654,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228857E+00,1.9863780851E+00,4.0278322457E+02,4.0331463398E+02,8.2739732949E-02
2020-09-16,01:20:39.674,259.05601476,6217.344354,260.05601476,1600219239.675,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228857E+00,1.9863774901E+00,4.0279254096E+02,4.0332381585E+02,8.2739732949E-02
2020-09-16,01:20:39.703,259.05601509,6217.344362,260.05601509,1600219239.704,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575433E+00,1.9853109909E+00,4.0279254096E+02,4.0332381585E+02,8.2739732949E-02
2020-09-16,01:20:39.724,259.05601534,6217.344368,260.05601534,1600219239.725,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575433E+00,1.9853117947E+00,4.0279254096E+02,4.0332401429E+02,8.2801507353E-02
2020-09-16,01:20:39.746,259.05601558,6217.344374,260.05601558,1600219239.746,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575433E+00,1.9853125985E+00,4.0283642893E+02,4.0336815863E+02,8.2801507353E-02
2020-09-16,01:20:39.775,259.05601591,6217.344382,260.05601591,1600219239.775,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106069E+00,1.9852656111E+00,4.0283642893E+02,4.0336815863E+02,8.2801507353E-02
2020-09-16,01:20:39.799,259.05601619,6217.344389,260.05601619,1600219239.799,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106069E+00,1.9852630540E+00,4.0283642893E+02,4.0336752724E+02,8.2604978940E-02
2020-09-16,01:20:39.825,259.05601649,6217.344396,260.05601649,1600219239.825,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106069E+00,1.9852604969E+00,4.0274003588E+02,4.0327037588E+02,8.2604978940E-02
2020-09-16,01:20:39.857,259.05601686,6217.344405,260.05601686,1600219239.857,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677392E+00,1.9854177995E+00,4.0274003588E+02,4.0327037588E+02,8.2604978940E-02
2020-09-16,01:20:39.881,259.05601714,6217.344411,260.05601714,1600219239.881,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677392E+00,1.9854207628E+00,4.0274003588E+02,4.0327110731E+02,8.2832704524E-02
2020-09-16,01:20:39.901,259.05601738,6217.344417,260.05601738,1600219239.902,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832677392E+00,1.9854237261E+00,4.0290171339E+02,4.0343372975E+02,8.2832704524E-02
2020-09-16,01:20:39.930,259.05601771,6217.344425,260.05601771,1600219239.930,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041955E+00,1.9860608742E+00,4.0290171339E+02,4.0343372975E+02,8.2832704524E-02
2020-09-16,01:20:39.951,259.05601796,6217.344431,260.05601796,1600219239.952,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041955E+00,1.9860617075E+00,4.0290171339E+02,4.0343393545E+02,8.2896720176E-02
2020-09-16,01:20:39.973,259.05601821,6217.344437,260.05601821,1600219239.973,0,963,1.5154374695E+02,5.9999412537E+01,2.6250000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041955E+00,1.9860625407E+00,4.0282791570E+02,4.0336024593E+02,8.2896720176E-02
2020-09-16,01:20:39.999,259.05601851,6217.344444,260.05601851,1600219239.999,0,963,1.5152367401E+02,5.9999183655E+01,2.6250000000E+01,6.0219822693E+01,5.9998387146E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080017E+00,1.9853655895E+00,4.0282791570E+02,4.0336024593E+02,8.2896720176E-02
2020-09-16,01:20:40.019,259.05601875,6217.344450,260.05601875,1600219240.020,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080017E+00,1.9853629440E+00,4.0282791570E+02,4.0335959276E+02,8.2693408552E-02
2020-09-16,01:20:40.042,259.05601902,6217.344456,260.05601902,1600219240.043,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080017E+00,1.9853602986E+00,4.0275710455E+02,4.0328803511E+02,8.2693408552E-02
2020-09-16,01:20:40.072,259.05601935,6217.344464,260.05601935,1600219240.072,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681274E+00,1.9850200554E+00,4.0275710455E+02,4.0328803511E+02,8.2693408552E-02
2020-09-16,01:20:40.095,259.05601962,6217.344471,260.05601962,1600219240.095,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681274E+00,1.9850208262E+00,4.0275710455E+02,4.0328822541E+02,8.2752655825E-02
2020-09-16,01:20:40.115,259.05601985,6217.344476,260.05601985,1600219240.115,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681274E+00,1.9850215970E+00,4.0276324792E+02,4.0329456720E+02,8.2752655825E-02
2020-09-16,01:20:40.144,259.05602019,6217.344484,260.05602019,1600219240.144,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550569E+00,1.9848082950E+00,4.0276324792E+02,4.0329456720E+02,8.2752655825E-02
2020-09-16,01:20:40.164,259.05602043,6217.344490,260.05602043,1600219240.165,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550569E+00,1.9848093465E+00,4.0276324792E+02,4.0329482683E+02,8.2833486478E-02
2020-09-16,01:20:40.186,259.05602067,6217.344496,260.05602067,1600219240.186,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826550569E+00,1.9848103980E+00,4.0282032225E+02,4.0335223617E+02,8.2833486478E-02
2020-09-16,01:20:40.217,259.05602103,6217.344505,260.05602103,1600219240.217,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403976E+00,1.9847957228E+00,4.0282032225E+02,4.0335223617E+02,8.2833486478E-02
2020-09-16,01:20:40.243,259.05602134,6217.344512,260.05602134,1600219240.244,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403976E+00,1.9847940200E+00,4.0282032225E+02,4.0335181565E+02,8.2702588776E-02
2020-09-16,01:20:40.265,259.05602159,6217.344518,260.05602159,1600219240.265,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826403976E+00,1.9847923172E+00,4.0282102263E+02,4.0335209643E+02,8.2702588776E-02
2020-09-16,01:20:40.292,259.05602191,6217.344526,260.05602191,1600219240.293,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133691E+00,1.9859665619E+00,4.0282102263E+02,4.0335209643E+02,8.2702588776E-02
2020-09-16,01:20:40.315,259.05602216,6217.344532,260.05602216,1600219240.315,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133691E+00,1.9859673841E+00,4.0282102263E+02,4.0335229935E+02,8.2765753290E-02
2020-09-16,01:20:40.335,259.05602241,6217.344538,260.05602241,1600219240.336,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133691E+00,1.9859682062E+00,4.0276979506E+02,4.0330120712E+02,8.2765753290E-02
2020-09-16,01:20:40.362,259.05602272,6217.344545,260.05602272,1600219240.363,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535478E+00,1.9847070165E+00,4.0276979506E+02,4.0330120712E+02,8.2765753290E-02
2020-09-16,01:20:40.385,259.05602299,6217.344552,260.05602299,1600219240.386,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535478E+00,1.9847083024E+00,4.0276979506E+02,4.0330152465E+02,8.2864606341E-02
2020-09-16,01:20:40.407,259.05602323,6217.344558,260.05602323,1600219240.407,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535478E+00,1.9847095882E+00,4.0286584206E+02,4.0339801605E+02,8.2864606341E-02
2020-09-16,01:20:40.436,259.05602356,6217.344566,260.05602356,1600219240.436,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653164E+00,1.9852219133E+00,4.0286584206E+02,4.0339801605E+02,8.2864606341E-02
2020-09-16,01:20:40.457,259.05602381,6217.344571,260.05602381,1600219240.457,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653164E+00,1.9852203258E+00,4.0286584206E+02,4.0339762404E+02,8.2742596842E-02
2020-09-16,01:20:40.477,259.05602405,6217.344577,260.05602405,1600219240.478,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830653164E+00,1.9852187383E+00,4.0277337513E+02,4.0330464314E+02,8.2742596842E-02
2020-09-16,01:20:40.506,259.05602439,6217.344585,260.05602439,1600219240.507,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831611E+00,1.9850363852E+00,4.0277337513E+02,4.0330464314E+02,8.2742596842E-02
2020-09-16,01:20:40.528,259.05602463,6217.344591,260.05602463,1600219240.528,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831611E+00,1.9850366269E+00,4.0277337513E+02,4.0330470281E+02,8.2761171626E-02
2020-09-16,01:20:40.549,259.05602487,6217.344597,260.05602487,1600219240.549,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828831611E+00,1.9850368686E+00,4.0274814277E+02,4.0327949682E+02,8.2761171626E-02
2020-09-16,01:20:40.578,259.05602521,6217.344605,260.05602521,1600219240.578,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187030E+00,1.9858733180E+00,4.0274814277E+02,4.0327949682E+02,8.2761171626E-02
2020-09-16,01:20:40.609,259.05602558,6217.344614,260.05602558,1600219240.610,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187030E+00,1.9858753626E+00,4.0274814277E+02,4.0328000140E+02,8.2918262885E-02
2020-09-16,01:20:40.641,259.05602594,6217.344623,260.05602594,1600219240.641,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187030E+00,1.9858774072E+00,4.0272747774E+02,4.0325981363E+02,8.2918262885E-02
2020-09-16,01:20:40.670,259.05602627,6217.344631,260.05602627,1600219240.670,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171165E+00,1.9858758190E+00,4.0272747774E+02,4.0325981363E+02,8.2918262885E-02
2020-09-16,01:20:40.690,259.05602652,6217.344636,260.05602652,1600219240.691,0,963,1.5147683716E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171165E+00,1.9858746895E+00,4.0272747774E+02,4.0325953489E+02,8.2831479268E-02
2020-09-16,01:20:40.713,259.05602677,6217.344643,260.05602677,1600219240.713,0,963,1.5151532135E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171165E+00,1.9858735600E+00,4.0278573307E+02,4.0331758841E+02,8.2831479268E-02
2020-09-16,01:20:40.739,259.05602707,6217.344650,260.05602707,1600219240.739,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827463E+00,1.9858391524E+00,4.0278573307E+02,4.0331758841E+02,8.2831479268E-02
2020-09-16,01:20:40.759,259.05602731,6217.344656,260.05602731,1600219240.760,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827463E+00,1.9858375696E+00,4.0278573307E+02,4.0331719776E+02,8.2709868481E-02
2020-09-16,01:20:40.780,259.05602756,6217.344661,260.05602756,1600219240.781,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827463E+00,1.9858359868E+00,4.0282688828E+02,4.0335801659E+02,8.2709868481E-02
2020-09-16,01:20:40.809,259.05602789,6217.344669,260.05602789,1600219240.810,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337755E+00,1.9860872885E+00,4.0282688828E+02,4.0335801659E+02,8.2709868481E-02
2020-09-16,01:20:40.831,259.05602814,6217.344675,260.05602814,1600219240.831,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337755E+00,1.9860911755E+00,4.0282688828E+02,4.0335897591E+02,8.3008481503E-02
2020-09-16,01:20:40.851,259.05602838,6217.344681,260.05602838,1600219240.852,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337755E+00,1.9860950625E+00,4.0280016714E+02,4.0333317875E+02,8.3008481503E-02
2020-09-16,01:20:40.881,259.05602872,6217.344689,260.05602872,1600219240.881,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834473E+00,1.9858444616E+00,4.0280016714E+02,4.0333317875E+02,8.3008481503E-02
2020-09-16,01:20:40.901,259.05602896,6217.344695,260.05602896,1600219240.902,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834473E+00,1.9858427224E+00,4.0280016714E+02,4.0333274949E+02,8.2874857105E-02
2020-09-16,01:20:40.927,259.05602926,6217.344702,260.05602926,1600219240.928,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834473E+00,1.9858409833E+00,4.0286948359E+02,4.0340172826E+02,8.2874857105E-02
2020-09-16,01:20:40.960,259.05602963,6217.344711,260.05602963,1600219240.960,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589239E+00,1.9850155631E+00,4.0286948359E+02,4.0340172826E+02,8.2874857105E-02
2020-09-16,01:20:40.980,259.05602987,6217.344717,260.05602987,1600219240.981,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589239E+00,1.9850139906E+00,4.0286948359E+02,4.0340133990E+02,8.2753984480E-02
2020-09-16,01:20:41.003,259.05603013,6217.344723,260.05603013,1600219241.003,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589239E+00,1.9850124181E+00,4.0287798702E+02,4.0340946619E+02,8.2753984480E-02
2020-09-16,01:20:41.032,259.05603047,6217.344731,260.05603047,1600219241.033,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053211E+00,1.9852590829E+00,4.0287798702E+02,4.0340946619E+02,8.2753984480E-02
2020-09-16,01:20:41.053,259.05603072,6217.344737,260.05603072,1600219241.054,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053211E+00,1.9852596253E+00,4.0287798702E+02,4.0340960014E+02,8.2795673635E-02
2020-09-16,01:20:41.075,259.05603096,6217.344743,260.05603096,1600219241.075,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831053211E+00,1.9852601678E+00,4.0278384003E+02,4.0331546284E+02,8.2795673635E-02
2020-09-16,01:20:41.101,259.05603127,6217.344751,260.05603127,1600219241.102,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927114E+00,1.9852475444E+00,4.0278384003E+02,4.0331546284E+02,8.2795673635E-02
2020-09-16,01:20:41.122,259.05603152,6217.344756,260.05603152,1600219241.123,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927114E+00,1.9852452379E+00,4.0278384003E+02,4.0331489343E+02,8.2618411266E-02
2020-09-16,01:20:41.145,259.05603178,6217.344763,260.05603178,1600219241.146,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927114E+00,1.9852429315E+00,4.0275292339E+02,4.0328336665E+02,8.2618411266E-02
2020-09-16,01:20:41.173,259.05603209,6217.344770,260.05603209,1600219241.173,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805195E+00,1.9855310516E+00,4.0275292339E+02,4.0328336665E+02,8.2618411266E-02
2020-09-16,01:20:41.196,259.05603236,6217.344777,260.05603236,1600219241.196,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805195E+00,1.9855316542E+00,4.0275292339E+02,4.0328351539E+02,8.2664716667E-02
2020-09-16,01:20:41.217,259.05603260,6217.344783,260.05603260,1600219241.217,0,963,1.5153181458E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833805195E+00,1.9855322568E+00,4.0279636048E+02,4.0332715845E+02,8.2664716667E-02
2020-09-16,01:20:41.243,259.05603292,6217.344790,260.05603292,1600219241.244,0,963,1.5149819183E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306426E+00,1.9849817834E+00,4.0279636048E+02,4.0332715845E+02,8.2664716667E-02
2020-09-16,01:20:41.265,259.05603316,6217.344796,260.05603316,1600219241.265,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306426E+00,1.9849833192E+00,4.0279636048E+02,4.0332753769E+02,8.2782773025E-02
2020-09-16,01:20:41.286,259.05603340,6217.344802,260.05603340,1600219241.286,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306426E+00,1.9849848551E+00,4.0281302013E+02,4.0334459857E+02,8.2782773025E-02
2020-09-16,01:20:41.321,259.05603381,6217.344811,260.05603381,1600219241.321,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722817E+00,1.9856271912E+00,4.0281302013E+02,4.0334459857E+02,8.2782773025E-02
2020-09-16,01:20:41.348,259.05603413,6217.344819,260.05603413,1600219241.349,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722817E+00,1.9856234838E+00,4.0281302013E+02,4.0334368337E+02,8.2497888619E-02
2020-09-16,01:20:41.369,259.05603437,6217.344825,260.05603437,1600219241.370,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722817E+00,1.9856197764E+00,4.0283848261E+02,4.0336826415E+02,8.2497888619E-02
2020-09-16,01:20:41.397,259.05603469,6217.344833,260.05603469,1600219241.397,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370616E+00,1.9859849513E+00,4.0283848261E+02,4.0336826415E+02,8.2497888619E-02
2020-09-16,01:20:41.417,259.05603493,6217.344838,260.05603493,1600219241.418,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370616E+00,1.9859890933E+00,4.0283848261E+02,4.0336928650E+02,8.2816110787E-02
2020-09-16,01:20:41.440,259.05603520,6217.344845,260.05603520,1600219241.441,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370616E+00,1.9859932353E+00,4.0277169039E+02,4.0330342846E+02,8.2816110787E-02
2020-09-16,01:20:41.467,259.05603551,6217.344852,260.05603551,1600219241.468,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283390E+00,1.9856841772E+00,4.0277169039E+02,4.0330342846E+02,8.2816110787E-02
2020-09-16,01:20:41.489,259.05603575,6217.344858,260.05603575,1600219241.489,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283390E+00,1.9856832862E+00,4.0277169039E+02,4.0330320855E+02,8.2747649584E-02
2020-09-16,01:20:41.509,259.05603600,6217.344864,260.05603600,1600219241.510,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283390E+00,1.9856823953E+00,4.0285779071E+02,4.0338920253E+02,8.2747649584E-02
2020-09-16,01:20:41.536,259.05603630,6217.344871,260.05603630,1600219241.536,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351423E+00,1.9850885544E+00,4.0285779071E+02,4.0338920253E+02,8.2747649584E-02
2020-09-16,01:20:41.556,259.05603654,6217.344877,260.05603654,1600219241.557,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351423E+00,1.9850881157E+00,4.0285779071E+02,4.0338909421E+02,8.2713933977E-02
2020-09-16,01:20:41.578,259.05603678,6217.344883,260.05603678,1600219241.578,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829351423E+00,1.9850876771E+00,4.0281217204E+02,4.0334330706E+02,8.2713933977E-02
2020-09-16,01:20:41.607,259.05603712,6217.344891,260.05603712,1600219241.607,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822766E+00,1.9847344283E+00,4.0281217204E+02,4.0334330706E+02,8.2713933977E-02
2020-09-16,01:20:41.628,259.05603736,6217.344897,260.05603736,1600219241.628,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822766E+00,1.9847361572E+00,4.0281217204E+02,4.0334373403E+02,8.2846841083E-02
2020-09-16,01:20:41.648,259.05603760,6217.344902,260.05603760,1600219241.649,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825822766E+00,1.9847378860E+00,4.0277737398E+02,4.0330931698E+02,8.2846841083E-02
2020-09-16,01:20:41.674,259.05603791,6217.344910,260.05603791,1600219241.675,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642301E+00,1.9849200373E+00,4.0277737398E+02,4.0330931698E+02,8.2846841083E-02
2020-09-16,01:20:41.707,259.05603828,6217.344919,260.05603828,1600219241.707,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642301E+00,1.9849192874E+00,4.0277737398E+02,4.0330913181E+02,8.2789195619E-02
2020-09-16,01:20:41.737,259.05603863,6217.344927,260.05603863,1600219241.738,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827642301E+00,1.9849185375E+00,4.0282588435E+02,4.0335752103E+02,8.2789195619E-02
2020-09-16,01:20:41.765,259.05603895,6217.344935,260.05603895,1600219241.765,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111398E+00,1.9850656069E+00,4.0282588435E+02,4.0335752103E+02,8.2789195619E-02
2020-09-16,01:20:41.786,259.05603919,6217.344941,260.05603919,1600219241.786,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111398E+00,1.9850644413E+00,4.0282588435E+02,4.0335723322E+02,8.2699607685E-02
2020-09-16,01:20:41.806,259.05603943,6217.344946,260.05603943,1600219241.807,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829111398E+00,1.9850632758E+00,4.0279737542E+02,4.0332839890E+02,8.2699607685E-02
2020-09-16,01:20:41.835,259.05603977,6217.344954,260.05603977,1600219241.836,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509999E+00,1.9850030706E+00,4.0279737542E+02,4.0332839890E+02,8.2699607685E-02
2020-09-16,01:20:41.857,259.05604001,6217.344960,260.05604001,1600219241.857,0,963,1.5146456909E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509999E+00,1.9850040040E+00,4.0279737542E+02,4.0332862937E+02,8.2771353341E-02
2020-09-16,01:20:41.878,259.05604027,6217.344966,260.05604027,1600219241.879,0,963,1.5146097870E+02,5.9998649597E+01,2.6256250000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509999E+00,1.9850049374E+00,4.0272761485E+02,4.0325900723E+02,8.2771353341E-02
2020-09-16,01:20:41.907,259.05604059,6217.344974,260.05604059,1600219241.907,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652288E+00,1.9862204853E+00,4.0272761485E+02,4.0325900723E+02,8.2771353341E-02
2020-09-16,01:20:41.927,259.05604083,6217.344980,260.05604083,1600219241.928,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652288E+00,1.9862212096E+00,4.0272761485E+02,4.0325918595E+02,8.2826997965E-02
2020-09-16,01:20:41.948,259.05604108,6217.344986,260.05604108,1600219241.949,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652288E+00,1.9862219340E+00,4.0283270345E+02,4.0336459202E+02,8.2826997965E-02
2020-09-16,01:20:41.974,259.05604138,6217.344993,260.05604138,1600219241.975,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667016E+00,1.9850221040E+00,4.0283270345E+02,4.0336459202E+02,8.2826997965E-02
2020-09-16,01:20:41.997,259.05604164,6217.344999,260.05604164,1600219241.998,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667016E+00,1.9850235466E+00,4.0283270345E+02,4.0336494827E+02,8.2937886600E-02
2020-09-16,01:20:42.025,259.05604196,6217.345007,260.05604196,1600219242.025,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828667016E+00,1.9850249893E+00,4.0283298497E+02,4.0336558641E+02,8.2937886600E-02
2020-09-16,01:20:42.062,259.05604238,6217.345017,260.05604238,1600219242.062,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636412E+00,1.9850219255E+00,4.0283298497E+02,4.0336558641E+02,8.2937886600E-02
2020-09-16,01:20:42.082,259.05604263,6217.345023,260.05604263,1600219242.083,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636412E+00,1.9850188002E+00,4.0283298497E+02,4.0336481464E+02,8.2697659815E-02
2020-09-16,01:20:42.104,259.05604287,6217.345029,260.05604287,1600219242.104,0,963,1.5142866516E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636412E+00,1.9850156749E+00,4.0280739787E+02,4.0333842204E+02,8.2697659815E-02
2020-09-16,01:20:42.131,259.05604318,6217.345036,260.05604318,1600219242.131,0,963,1.5142608337E+02,5.9998649597E+01,2.6275000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498525E+00,1.9853021969E+00,4.0280739787E+02,4.0333842204E+02,8.2697659815E-02
2020-09-16,01:20:42.151,259.05604343,6217.345042,260.05604343,1600219242.152,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498525E+00,1.9853041143E+00,4.0280739787E+02,4.0333889544E+02,8.2845023404E-02
2020-09-16,01:20:42.173,259.05604367,6217.345048,260.05604367,1600219242.173,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831498525E+00,1.9853060317E+00,4.0282186933E+02,4.0335385942E+02,8.2845023404E-02
2020-09-16,01:20:42.200,259.05604399,6217.345056,260.05604399,1600219242.201,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864868E+00,1.9844417274E+00,4.0282186933E+02,4.0335385942E+02,8.2845023404E-02
2020-09-16,01:20:42.224,259.05604427,6217.345062,260.05604427,1600219242.225,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864868E+00,1.9844404155E+00,4.0282186933E+02,4.0335353538E+02,8.2744159690E-02
2020-09-16,01:20:42.246,259.05604451,6217.345068,260.05604451,1600219242.246,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822864868E+00,1.9844391037E+00,4.0279445897E+02,4.0332576483E+02,8.2744159690E-02
2020-09-16,01:20:42.273,259.05604483,6217.345076,260.05604483,1600219242.273,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825411773E+00,1.9846940707E+00,4.0279445897E+02,4.0332576483E+02,8.2744159690E-02
2020-09-16,01:20:42.293,259.05604507,6217.345082,260.05604507,1600219242.294,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825411773E+00,1.9846956529E+00,4.0279445897E+02,4.0332615555E+02,8.2865789421E-02
2020-09-16,01:20:42.315,259.05604531,6217.345088,260.05604531,1600219242.315,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825411773E+00,1.9846972350E+00,4.0283870649E+02,4.0337085224E+02,8.2865789421E-02
2020-09-16,01:20:42.341,259.05604561,6217.345095,260.05604561,1600219242.341,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190677E+00,1.9851756451E+00,4.0283870649E+02,4.0337085224E+02,8.2865789421E-02
2020-09-16,01:20:42.365,259.05604589,6217.345101,260.05604589,1600219242.365,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190677E+00,1.9851741417E+00,4.0283870649E+02,4.0337048099E+02,8.2750233111E-02
2020-09-16,01:20:42.385,259.05604613,6217.345107,260.05604613,1600219242.386,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830190677E+00,1.9851726382E+00,4.0273275833E+02,4.0326402182E+02,8.2750233111E-02
2020-09-16,01:20:42.417,259.05604650,6217.345116,260.05604650,1600219242.418,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820072122E+00,1.9841596838E+00,4.0273275833E+02,4.0326402182E+02,8.2750233111E-02
2020-09-16,01:20:42.444,259.05604681,6217.345123,260.05604681,1600219242.444,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820072122E+00,1.9841619668E+00,4.0273275833E+02,4.0326458569E+02,8.2925792712E-02
2020-09-16,01:20:42.464,259.05604705,6217.345129,260.05604705,1600219242.465,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820072122E+00,1.9841642498E+00,4.0279779568E+02,4.0333027289E+02,8.2925792712E-02
2020-09-16,01:20:42.492,259.05604736,6217.345137,260.05604736,1600219242.492,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337339E+00,1.9843910180E+00,4.0279779568E+02,4.0333027289E+02,8.2925792712E-02
2020-09-16,01:20:42.512,259.05604759,6217.345142,260.05604759,1600219242.512,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337339E+00,1.9843894743E+00,4.0279779568E+02,4.0332989159E+02,8.2807095679E-02
2020-09-16,01:20:42.532,259.05604784,6217.345148,260.05604784,1600219242.533,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822337339E+00,1.9843879305E+00,4.0268901199E+02,4.0322058301E+02,8.2807095679E-02
2020-09-16,01:20:42.562,259.05604817,6217.345156,260.05604817,1600219242.562,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819383187E+00,1.9840921943E+00,4.0268901199E+02,4.0322058301E+02,8.2807095679E-02
2020-09-16,01:20:42.582,259.05604841,6217.345162,260.05604841,1600219242.583,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819383187E+00,1.9840919379E+00,4.0268901199E+02,4.0322051968E+02,8.2787376644E-02
2020-09-16,01:20:42.604,259.05604866,6217.345168,260.05604866,1600219242.604,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819383187E+00,1.9840916814E+00,4.0270663073E+02,4.0323809834E+02,8.2787376644E-02
2020-09-16,01:20:42.632,259.05604899,6217.345176,260.05604899,1600219242.633,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566912E+00,1.9852112690E+00,4.0270663073E+02,4.0323809834E+02,8.2787376644E-02
2020-09-16,01:20:42.654,259.05604924,6217.345182,260.05604924,1600219242.654,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566912E+00,1.9852106550E+00,4.0270663073E+02,4.0323794678E+02,8.2740185369E-02
2020-09-16,01:20:42.674,259.05604948,6217.345187,260.05604948,1600219242.675,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566912E+00,1.9852100410E+00,4.0282355342E+02,4.0335487212E+02,8.2740185369E-02
2020-09-16,01:20:42.701,259.05604979,6217.345195,260.05604979,1600219242.702,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468480E+00,1.9852001872E+00,4.0282355342E+02,4.0335487212E+02,8.2740185369E-02
2020-09-16,01:20:42.723,259.05605003,6217.345201,260.05605003,1600219242.723,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468480E+00,1.9852025807E+00,4.0282355342E+02,4.0335546312E+02,8.2924150311E-02
2020-09-16,01:20:42.743,259.05605028,6217.345207,260.05605028,1600219242.744,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468480E+00,1.9852049743E+00,4.0277588219E+02,4.0330831989E+02,8.2924150311E-02
2020-09-16,01:20:42.772,259.05605060,6217.345214,260.05605060,1600219242.772,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631083E+00,1.9848208169E+00,4.0277588219E+02,4.0330831989E+02,8.2924150311E-02
2020-09-16,01:20:42.805,259.05605098,6217.345224,260.05605098,1600219242.805,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631083E+00,1.9848207786E+00,4.0277588219E+02,4.0330831043E+02,8.2921204225E-02
2020-09-16,01:20:42.835,259.05605134,6217.345232,260.05605134,1600219242.836,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826631083E+00,1.9848207403E+00,4.0273322724E+02,4.0326558963E+02,8.2921204225E-02
2020-09-16,01:20:42.861,259.05605164,6217.345239,260.05605164,1600219242.862,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985828E+00,1.9845559270E+00,4.0273322724E+02,4.0326558963E+02,8.2921204225E-02
2020-09-16,01:20:42.884,259.05605191,6217.345246,260.05605191,1600219242.885,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985828E+00,1.9845555250E+00,4.0273322724E+02,4.0326549038E+02,8.2890304162E-02
2020-09-16,01:20:42.907,259.05605216,6217.345252,260.05605216,1600219242.907,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823985828E+00,1.9845551231E+00,4.0276269736E+02,4.0329490019E+02,8.2890304162E-02
2020-09-16,01:20:42.933,259.05605247,6217.345259,260.05605247,1600219242.933,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425689E+00,1.9862008977E+00,4.0276269736E+02,4.0329490019E+02,8.2890304162E-02
2020-09-16,01:20:42.953,259.05605271,6217.345265,260.05605271,1600219242.954,0,963,1.5142436218E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425689E+00,1.9862020592E+00,4.0276269736E+02,4.0329518681E+02,8.2979534234E-02
2020-09-16,01:20:42.974,259.05605295,6217.345271,260.05605295,1600219242.975,0,963,1.5142968597E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425689E+00,1.9862032208E+00,4.0282240749E+02,4.0335526254E+02,8.2979534234E-02
2020-09-16,01:20:43.003,259.05605329,6217.345279,260.05605329,1600219243.004,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857218E+00,1.9846446782E+00,4.0282240749E+02,4.0335526254E+02,8.2979534234E-02
2020-09-16,01:20:43.025,259.05605353,6217.345285,260.05605353,1600219243.025,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857218E+00,1.9846436065E+00,4.0282240749E+02,4.0335499784E+02,8.2897140704E-02
2020-09-16,01:20:43.046,259.05605377,6217.345291,260.05605377,1600219243.046,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824857218E+00,1.9846425348E+00,4.0276418032E+02,4.0329642903E+02,8.2897140704E-02
2020-09-16,01:20:43.072,259.05605409,6217.345298,260.05605409,1600219243.073,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564650E+00,1.9851137901E+00,4.0276418032E+02,4.0329642903E+02,8.2897140704E-02
2020-09-16,01:20:43.094,259.05605433,6217.345304,260.05605433,1600219243.094,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564650E+00,1.9851137341E+00,4.0276418032E+02,4.0329641519E+02,8.2892833849E-02
2020-09-16,01:20:43.119,259.05605463,6217.345311,260.05605463,1600219243.120,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564650E+00,1.9851136780E+00,4.0278020753E+02,4.0331244976E+02,8.2892833849E-02
2020-09-16,01:20:43.154,259.05605502,6217.345321,260.05605502,1600219243.154,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692126E+00,1.9852265483E+00,4.0278020753E+02,4.0331244976E+02,8.2892833849E-02
2020-09-16,01:20:43.176,259.05605528,6217.345327,260.05605528,1600219243.176,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692126E+00,1.9852265704E+00,4.0278020753E+02,4.0331245520E+02,8.2894527703E-02
2020-09-16,01:20:43.197,259.05605552,6217.345333,260.05605552,1600219243.197,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692126E+00,1.9852265924E+00,4.0282500154E+02,4.0335731384E+02,8.2894527703E-02
2020-09-16,01:20:43.223,259.05605582,6217.345340,260.05605582,1600219243.223,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845877E+00,1.9848415491E+00,4.0282500154E+02,4.0335731384E+02,8.2894527703E-02
2020-09-16,01:20:43.243,259.05605606,6217.345346,260.05605606,1600219243.244,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845877E+00,1.9848399552E+00,4.0282500154E+02,4.0335692021E+02,8.2772000057E-02
2020-09-16,01:20:43.265,259.05605631,6217.345351,260.05605631,1600219243.265,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826845877E+00,1.9848383613E+00,4.0283479724E+02,4.0336633520E+02,8.2772000057E-02
2020-09-16,01:20:43.292,259.05605662,6217.345359,260.05605662,1600219243.292,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294640E+00,1.9847831776E+00,4.0283479724E+02,4.0336633520E+02,8.2772000057E-02
2020-09-16,01:20:43.312,259.05605685,6217.345364,260.05605685,1600219243.312,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294640E+00,1.9847808688E+00,4.0283479724E+02,4.0336576498E+02,8.2594511030E-02
2020-09-16,01:20:43.332,259.05605709,6217.345370,260.05605709,1600219243.333,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826294640E+00,1.9847785600E+00,4.0283327568E+02,4.0336367120E+02,8.2594511030E-02
2020-09-16,01:20:43.359,259.05605741,6217.345378,260.05605741,1600219243.360,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825271659E+00,1.9846761511E+00,4.0283327568E+02,4.0336367120E+02,8.2594511030E-02
2020-09-16,01:20:43.381,259.05605765,6217.345384,260.05605765,1600219243.381,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825271659E+00,1.9846794785E+00,4.0283327568E+02,4.0336449304E+02,8.2850323315E-02
2020-09-16,01:20:43.404,259.05605793,6217.345390,260.05605793,1600219243.405,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825271659E+00,1.9846828060E+00,4.0268812122E+02,4.0321996871E+02,8.2850323315E-02
2020-09-16,01:20:43.430,259.05605823,6217.345397,260.05605823,1600219243.431,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821221463E+00,1.9842773461E+00,4.0268812122E+02,4.0321996871E+02,8.2850323315E-02
2020-09-16,01:20:43.451,259.05605847,6217.345403,260.05605847,1600219243.452,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821221463E+00,1.9842791763E+00,4.0268812122E+02,4.0322042068E+02,8.2991058047E-02
2020-09-16,01:20:43.473,259.05605872,6217.345409,260.05605872,1600219243.473,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821221463E+00,1.9842810065E+00,4.0281233484E+02,4.0334525060E+02,8.2991058047E-02
2020-09-16,01:20:43.503,259.05605907,6217.345418,260.05605907,1600219243.504,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821804810E+00,1.9843394047E+00,4.0281233484E+02,4.0334525060E+02,8.2991058047E-02
2020-09-16,01:20:43.530,259.05605939,6217.345425,260.05605939,1600219243.531,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821804810E+00,1.9843380928E+00,4.0281233484E+02,4.0334492653E+02,8.2890180737E-02
2020-09-16,01:20:43.552,259.05605963,6217.345431,260.05605963,1600219243.552,0,963,1.5144210815E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821804810E+00,1.9843367809E+00,4.0287528724E+02,4.0340763805E+02,8.2890180737E-02
2020-09-16,01:20:43.579,259.05605995,6217.345439,260.05605995,1600219243.580,0,963,1.5143837891E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305126E+00,1.9849875196E+00,4.0287528724E+02,4.0340763805E+02,8.2890180737E-02
2020-09-16,01:20:43.601,259.05606021,6217.345445,260.05606021,1600219243.602,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305126E+00,1.9849874105E+00,4.0287528724E+02,4.0340761111E+02,8.2881794564E-02
2020-09-16,01:20:43.622,259.05606045,6217.345451,260.05606045,1600219243.623,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828305126E+00,1.9849873014E+00,4.0278979773E+02,4.0332198170E+02,8.2881794564E-02
2020-09-16,01:20:43.651,259.05606079,6217.345459,260.05606079,1600219243.652,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833439E+00,1.9848399727E+00,4.0278979773E+02,4.0332198170E+02,8.2881794564E-02
2020-09-16,01:20:43.673,259.05606103,6217.345465,260.05606103,1600219243.673,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833439E+00,1.9848392187E+00,4.0278979773E+02,4.0332179551E+02,8.2823832730E-02
2020-09-16,01:20:43.694,259.05606128,6217.345471,260.05606128,1600219243.695,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826833439E+00,1.9848384647E+00,4.0288203562E+02,4.0341396899E+02,8.2823832730E-02
2020-09-16,01:20:43.723,259.05606161,6217.345479,260.05606161,1600219243.723,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509722E+00,1.9858071446E+00,4.0288203562E+02,4.0341396899E+02,8.2823832730E-02
2020-09-16,01:20:43.743,259.05606185,6217.345484,260.05606185,1600219243.744,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509722E+00,1.9858075250E+00,4.0288203562E+02,4.0341406290E+02,8.2853058555E-02
2020-09-16,01:20:43.765,259.05606209,6217.345490,260.05606209,1600219243.765,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509722E+00,1.9858079054E+00,4.0285379345E+02,4.0338587733E+02,8.2853058555E-02
2020-09-16,01:20:43.793,259.05606243,6217.345498,260.05606243,1600219243.794,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848118E+00,1.9849408032E+00,4.0285379345E+02,4.0338587733E+02,8.2853058555E-02
2020-09-16,01:20:43.815,259.05606267,6217.345504,260.05606267,1600219243.815,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848118E+00,1.9849392611E+00,4.0285379345E+02,4.0338549647E+02,8.2734514992E-02
2020-09-16,01:20:43.835,259.05606292,6217.345510,260.05606292,1600219243.836,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848118E+00,1.9849377189E+00,4.0265859645E+02,4.0318966116E+02,8.2734514992E-02
2020-09-16,01:20:43.861,259.05606322,6217.345517,260.05606322,1600219243.862,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423021E+00,1.9843946201E+00,4.0265859645E+02,4.0318966116E+02,8.2734514992E-02
2020-09-16,01:20:43.894,259.05606359,6217.345526,260.05606359,1600219243.894,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423021E+00,1.9843957671E+00,4.0265859645E+02,4.0318994437E+02,8.2822708429E-02
2020-09-16,01:20:43.924,259.05606395,6217.345535,260.05606395,1600219243.925,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423021E+00,1.9843969141E+00,4.0279533121E+02,4.0332714287E+02,8.2822708429E-02
2020-09-16,01:20:43.954,259.05606429,6217.345543,260.05606429,1600219243.955,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968083E+00,1.9852523492E+00,4.0279533121E+02,4.0332714287E+02,8.2822708429E-02
2020-09-16,01:20:43.974,259.05606453,6217.345549,260.05606453,1600219243.975,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968083E+00,1.9852522762E+00,4.0279533121E+02,4.0332712484E+02,8.2817095225E-02
2020-09-16,01:20:43.996,259.05606478,6217.345555,260.05606478,1600219243.997,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968083E+00,1.9852522031E+00,4.0276532266E+02,4.0329705865E+02,8.2817095225E-02
2020-09-16,01:20:44.025,259.05606510,6217.345563,260.05606510,1600219244.025,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857323E+00,1.9851410063E+00,4.0276532266E+02,4.0329705865E+02,8.2817095225E-02
2020-09-16,01:20:44.046,259.05606536,6217.345569,260.05606536,1600219244.047,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857323E+00,1.9851399343E+00,4.0276532266E+02,4.0329679398E+02,8.2734696287E-02
2020-09-16,01:20:44.068,259.05606560,6217.345574,260.05606560,1600219244.068,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857323E+00,1.9851388622E+00,4.0285642205E+02,4.0338774883E+02,8.2734696287E-02
2020-09-16,01:20:44.096,259.05606594,6217.345582,260.05606594,1600219244.097,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706882E+00,1.9852239104E+00,4.0285642205E+02,4.0338774883E+02,8.2734696287E-02
2020-09-16,01:20:44.118,259.05606618,6217.345588,260.05606618,1600219244.118,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706882E+00,1.9852251707E+00,4.0285642205E+02,4.0338806005E+02,8.2831561171E-02
2020-09-16,01:20:44.138,259.05606642,6217.345594,260.05606642,1600219244.139,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706882E+00,1.9852264310E+00,4.0284221796E+02,4.0337414842E+02,8.2831561171E-02
2020-09-16,01:20:44.164,259.05606672,6217.345601,260.05606672,1600219244.165,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824477728E+00,1.9846028385E+00,4.0284221796E+02,4.0337414842E+02,8.2831561171E-02
2020-09-16,01:20:44.186,259.05606697,6217.345607,260.05606697,1600219244.186,0,963,1.5140481567E+02,5.9998649597E+01,2.6250000000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824477728E+00,1.9846018973E+00,4.0284221796E+02,4.0337391594E+02,8.2759200289E-02
2020-09-16,01:20:44.211,259.05606727,6217.345614,260.05606727,1600219244.212,0,963,1.5151367514E+02,5.9998649597E+01,2.6308035714E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824477728E+00,1.9846009561E+00,4.0282565585E+02,4.0335709950E+02,8.2759200289E-02
2020-09-16,01:20:44.243,259.05606764,6217.345623,260.05606764,1600219244.244,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858989E+00,1.9852397753E+00,4.0282565585E+02,4.0335709950E+02,8.2759200289E-02
2020-09-16,01:20:44.265,259.05606788,6217.345629,260.05606788,1600219244.265,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858989E+00,1.9852405033E+00,4.0282565585E+02,4.0335727926E+02,8.2815153179E-02
2020-09-16,01:20:44.286,259.05606813,6217.345635,260.05606813,1600219244.286,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830858989E+00,1.9852412313E+00,4.0288473432E+02,4.0341661548E+02,8.2815153179E-02
2020-09-16,01:20:44.315,259.05606846,6217.345643,260.05606846,1600219244.315,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908359E+00,1.9847456303E+00,4.0288473432E+02,4.0341661548E+02,8.2815153179E-02
2020-09-16,01:20:44.335,259.05606870,6217.345649,260.05606870,1600219244.336,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908359E+00,1.9847455678E+00,4.0288473432E+02,4.0341660006E+02,8.2810354813E-02
2020-09-16,01:20:44.357,259.05606895,6217.345655,260.05606895,1600219244.357,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825908359E+00,1.9847455054E+00,4.0279148752E+02,4.0332321474E+02,8.2810354813E-02
2020-09-16,01:20:44.382,259.05606925,6217.345662,260.05606925,1600219244.383,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051047E+00,1.9855606592E+00,4.0279148752E+02,4.0332321474E+02,8.2810354813E-02
2020-09-16,01:20:44.404,259.05606950,6217.345668,260.05606950,1600219244.405,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051047E+00,1.9855615000E+00,4.0279148752E+02,4.0332342230E+02,8.2874968931E-02
2020-09-16,01:20:44.426,259.05606975,6217.345674,260.05606975,1600219244.426,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051047E+00,1.9855623409E+00,4.0280721718E+02,4.0333938031E+02,8.2874968931E-02
2020-09-16,01:20:44.451,259.05607005,6217.345681,260.05607005,1600219244.452,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043865E+00,1.9858619482E+00,4.0280721718E+02,4.0333938031E+02,8.2874968931E-02
2020-09-16,01:20:44.476,259.05607032,6217.345688,260.05607032,1600219244.476,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043865E+00,1.9858606276E+00,4.0280721718E+02,4.0333905436E+02,8.2773502737E-02
2020-09-16,01:20:44.496,259.05607057,6217.345694,260.05607057,1600219244.497,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043865E+00,1.9858593070E+00,4.0288768788E+02,4.0341930528E+02,8.2773502737E-02
2020-09-16,01:20:44.526,259.05607090,6217.345702,260.05607090,1600219244.526,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359009E+00,1.9851900952E+00,4.0288768788E+02,4.0341930528E+02,8.2773502737E-02
2020-09-16,01:20:44.549,259.05607117,6217.345708,260.05607117,1600219244.549,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359009E+00,1.9851903609E+00,4.0288768788E+02,4.0341937089E+02,8.2793923302E-02
2020-09-16,01:20:44.569,259.05607141,6217.345714,260.05607141,1600219244.570,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359009E+00,1.9851906266E+00,4.0280987464E+02,4.0334152057E+02,8.2793923302E-02
2020-09-16,01:20:44.601,259.05607178,6217.345723,260.05607178,1600219244.602,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299717E+00,1.9854850168E+00,4.0280987464E+02,4.0334152057E+02,8.2793923302E-02
2020-09-16,01:20:44.628,259.05607208,6217.345730,260.05607208,1600219244.628,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299717E+00,1.9854837100E+00,4.0280987464E+02,4.0334119796E+02,8.2693499498E-02
2020-09-16,01:20:44.648,259.05607233,6217.345736,260.05607233,1600219244.649,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299717E+00,1.9854824032E+00,4.0283417720E+02,4.0336520994E+02,8.2693499498E-02
2020-09-16,01:20:44.680,259.05607269,6217.345744,260.05607269,1600219244.680,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701556E+00,1.9851221966E+00,4.0283417720E+02,4.0336520994E+02,8.2693499498E-02
2020-09-16,01:20:44.703,259.05607295,6217.345751,260.05607295,1600219244.703,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701556E+00,1.9851244168E+00,4.0283417720E+02,4.0336575818E+02,8.2864148128E-02
2020-09-16,01:20:44.723,259.05607318,6217.345756,260.05607318,1600219244.723,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829701556E+00,1.9851266371E+00,4.0284087042E+02,4.0337300849E+02,8.2864148128E-02
2020-09-16,01:20:44.749,259.05607348,6217.345764,260.05607348,1600219244.749,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535486E+00,1.9852101208E+00,4.0284087042E+02,4.0337300849E+02,8.2864148128E-02
2020-09-16,01:20:44.769,259.05607373,6217.345769,260.05607373,1600219244.770,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535486E+00,1.9852098301E+00,4.0284087042E+02,4.0337293671E+02,8.2841807676E-02
2020-09-16,01:20:44.792,259.05607398,6217.345776,260.05607398,1600219244.792,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535486E+00,1.9852095394E+00,4.0276069502E+02,4.0329258366E+02,8.2841807676E-02
2020-09-16,01:20:44.818,259.05607428,6217.345783,260.05607428,1600219244.818,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767427E+00,1.9849324326E+00,4.0276069502E+02,4.0329258366E+02,8.2841807676E-02
2020-09-16,01:20:44.838,259.05607453,6217.345789,260.05607453,1600219244.839,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767427E+00,1.9849326582E+00,4.0276069502E+02,4.0329263937E+02,8.2859153064E-02
2020-09-16,01:20:44.859,259.05607477,6217.345794,260.05607477,1600219244.860,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827767427E+00,1.9849328839E+00,4.0280291042E+02,4.0333496624E+02,8.2859153064E-02
2020-09-16,01:20:44.888,259.05607509,6217.345802,260.05607509,1600219244.888,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824253474E+00,1.9845811065E+00,4.0280291042E+02,4.0333496624E+02,8.2859153064E-02
2020-09-16,01:20:44.910,259.05607535,6217.345808,260.05607535,1600219244.910,0,963,1.5152204895E+02,5.9998649597E+01,2.6312500000E+01,6.0219779968E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824253474E+00,1.9845808447E+00,4.0280291042E+02,4.0333490160E+02,8.2839028836E-02
2020-09-16,01:20:44.933,259.05607561,6217.345815,260.05607561,1600219244.933,0,963,1.5147957764E+02,5.9998612976E+01,2.6275000000E+01,6.0219761658E+01,5.9998448181E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824253474E+00,1.9845805830E+00,4.0273539576E+02,4.0326723313E+02,8.2839028836E-02
2020-09-16,01:20:44.960,259.05607593,6217.345822,260.05607593,1600219244.960,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224241E+00,1.9849780914E+00,4.0273539576E+02,4.0326723313E+02,8.2839028836E-02
2020-09-16,01:20:44.990,259.05607628,6217.345831,260.05607628,1600219244.991,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224241E+00,1.9849791325E+00,4.0273539576E+02,4.0326749018E+02,8.2919058739E-02
2020-09-16,01:20:45.023,259.05607666,6217.345840,260.05607666,1600219245.023,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828224241E+00,1.9849801737E+00,4.0279146013E+02,4.0332388571E+02,8.2919058739E-02
2020-09-16,01:20:45.049,259.05607696,6217.345847,260.05607696,1600219245.049,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969943E+00,1.9858556956E+00,4.0279146013E+02,4.0332388571E+02,8.2919058739E-02
2020-09-16,01:20:45.069,259.05607720,6217.345853,260.05607720,1600219245.070,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969943E+00,1.9858549174E+00,4.0279146013E+02,4.0332369363E+02,8.2859266857E-02
2020-09-16,01:20:45.092,259.05607745,6217.345859,260.05607745,1600219245.092,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969943E+00,1.9858541392E+00,4.0285991750E+02,4.0339204936E+02,8.2859266857E-02
2020-09-16,01:20:45.118,259.05607775,6217.345866,260.05607775,1600219245.118,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827056079E+00,1.9848616747E+00,4.0285991750E+02,4.0339204936E+02,8.2859266857E-02
2020-09-16,01:20:45.141,259.05607802,6217.345873,260.05607802,1600219245.141,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827056079E+00,1.9848620464E+00,4.0285991750E+02,4.0339214116E+02,8.2887841603E-02
2020-09-16,01:20:45.161,259.05607826,6217.345878,260.05607826,1600219245.162,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827056079E+00,1.9848624181E+00,4.0285082275E+02,4.0338312620E+02,8.2887841603E-02
2020-09-16,01:20:45.188,259.05607858,6217.345886,260.05607858,1600219245.189,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626370E+00,1.9845190741E+00,4.0285082275E+02,4.0338312620E+02,8.2887841603E-02
2020-09-16,01:20:45.210,259.05607882,6217.345892,260.05607882,1600219245.210,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626370E+00,1.9845200707E+00,4.0285082275E+02,4.0338337238E+02,8.2964464622E-02
2020-09-16,01:20:45.230,259.05607906,6217.345897,260.05607906,1600219245.231,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823626370E+00,1.9845210673E+00,4.0277266891E+02,4.0330536136E+02,8.2964464622E-02
2020-09-16,01:20:45.257,259.05607937,6217.345905,260.05607937,1600219245.258,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875713E+00,1.9852467910E+00,4.0277266891E+02,4.0330536136E+02,8.2964464622E-02
2020-09-16,01:20:45.280,259.05607964,6217.345911,260.05607964,1600219245.281,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875713E+00,1.9852454402E+00,4.0277266891E+02,4.0330502788E+02,8.2860648354E-02
2020-09-16,01:20:45.308,259.05607995,6217.345919,260.05607995,1600219245.308,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875713E+00,1.9852440895E+00,4.0274315132E+02,4.0327513782E+02,8.2860648354E-02
2020-09-16,01:20:45.342,259.05608035,6217.345928,260.05608035,1600219245.342,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082656E+00,1.9856652412E+00,4.0274315132E+02,4.0327513782E+02,8.2860648354E-02
2020-09-16,01:20:45.362,259.05608059,6217.345934,260.05608059,1600219245.363,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082656E+00,1.9856646717E+00,4.0274315132E+02,4.0327499726E+02,8.2816886124E-02
2020-09-16,01:20:45.384,259.05608083,6217.345940,260.05608083,1600219245.384,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835082656E+00,1.9856641022E+00,4.0287117721E+02,4.0340305160E+02,8.2816886124E-02
2020-09-16,01:20:45.414,259.05608118,6217.345948,260.05608118,1600219245.414,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225697E+00,1.9861789653E+00,4.0287117721E+02,4.0340305160E+02,8.2816886124E-02
2020-09-16,01:20:45.436,259.05608144,6217.345954,260.05608144,1600219245.436,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225697E+00,1.9861804946E+00,4.0287117721E+02,4.0340342907E+02,8.2934367021E-02
2020-09-16,01:20:45.457,259.05608168,6217.345960,260.05608168,1600219245.457,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225697E+00,1.9861820239E+00,4.0279570204E+02,4.0332823158E+02,8.2934367021E-02
2020-09-16,01:20:45.483,259.05608199,6217.345968,260.05608199,1600219245.484,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324382E+00,1.9859916854E+00,4.0279570204E+02,4.0332823158E+02,8.2934367021E-02
2020-09-16,01:20:45.506,259.05608226,6217.345974,260.05608226,1600219245.507,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324382E+00,1.9859911764E+00,4.0279570204E+02,4.0332810595E+02,8.2895260712E-02
2020-09-16,01:20:45.528,259.05608250,6217.345980,260.05608250,1600219245.528,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324382E+00,1.9859906674E+00,4.0277664005E+02,4.0330889315E+02,8.2895260712E-02
2020-09-16,01:20:45.556,259.05608284,6217.345988,260.05608284,1600219245.557,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709713E+00,1.9851282633E+00,4.0277664005E+02,4.0330889315E+02,8.2895260712E-02
2020-09-16,01:20:45.578,259.05608308,6217.345994,260.05608308,1600219245.578,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709713E+00,1.9851239766E+00,4.0277664005E+02,4.0330783479E+02,8.2565785203E-02
2020-09-16,01:20:45.598,259.05608332,6217.346000,260.05608332,1600219245.599,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709713E+00,1.9851196900E+00,4.0285753626E+02,4.0338777914E+02,8.2565785203E-02
2020-09-16,01:20:45.625,259.05608363,6217.346007,260.05608363,1600219245.626,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472521E+00,1.9851960535E+00,4.0285753626E+02,4.0338777914E+02,8.2565785203E-02
2020-09-16,01:20:45.647,259.05608388,6217.346013,260.05608388,1600219245.647,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472521E+00,1.9852002978E+00,4.0285753626E+02,4.0338882722E+02,8.2892000625E-02
2020-09-16,01:20:45.667,259.05608412,6217.346019,260.05608412,1600219245.668,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472521E+00,1.9852045422E+00,4.0280802509E+02,4.0334029872E+02,8.2892000625E-02
2020-09-16,01:20:45.703,259.05608453,6217.346029,260.05608453,1600219245.703,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785184E+00,1.9853359513E+00,4.0280802509E+02,4.0334029872E+02,8.2892000625E-02
2020-09-16,01:20:45.730,259.05608485,6217.346036,260.05608485,1600219245.731,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785184E+00,1.9853332877E+00,4.0280802509E+02,4.0333964111E+02,8.2687294807E-02
2020-09-16,01:20:45.752,259.05608509,6217.346042,260.05608509,1600219245.752,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785184E+00,1.9853306241E+00,4.0280632457E+02,4.0333728073E+02,8.2687294807E-02
2020-09-16,01:20:45.780,259.05608543,6217.346050,260.05608543,1600219245.781,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116144E+00,1.9846629964E+00,4.0280632457E+02,4.0333728073E+02,8.2687294807E-02
2020-09-16,01:20:45.802,259.05608567,6217.346056,260.05608567,1600219245.802,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116144E+00,1.9846650945E+00,4.0280632457E+02,4.0333779889E+02,8.2848591261E-02
2020-09-16,01:20:45.822,259.05608591,6217.346062,260.05608591,1600219245.823,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116144E+00,1.9846671925E+00,4.0278362370E+02,4.0331558619E+02,8.2848591261E-02
2020-09-16,01:20:45.848,259.05608622,6217.346069,260.05608622,1600219245.849,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358525E+00,1.9848916745E+00,4.0278362370E+02,4.0331558619E+02,8.2848591261E-02
2020-09-16,01:20:45.869,259.05608646,6217.346075,260.05608646,1600219245.870,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358525E+00,1.9848921181E+00,4.0278362370E+02,4.0331569574E+02,8.2882694366E-02
2020-09-16,01:20:45.891,259.05608671,6217.346081,260.05608671,1600219245.892,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358525E+00,1.9848925618E+00,4.0279042651E+02,4.0332261709E+02,8.2882694366E-02
2020-09-16,01:20:45.920,259.05608704,6217.346089,260.05608704,1600219245.920,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509713E+00,1.9856084584E+00,4.0279042651E+02,4.0332261709E+02,8.2882694366E-02
2020-09-16,01:20:45.941,259.05608729,6217.346095,260.05608729,1600219245.942,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509713E+00,1.9856101372E+00,4.0279042651E+02,4.0332303148E+02,8.3011694676E-02
2020-09-16,01:20:45.961,259.05608752,6217.346101,260.05608752,1600219245.962,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509713E+00,1.9856118159E+00,4.0283006636E+02,4.0336313818E+02,8.3011694676E-02
2020-09-16,01:20:45.990,259.05608786,6217.346109,260.05608786,1600219245.991,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032003E+00,1.9846630124E+00,4.0283006636E+02,4.0336313818E+02,8.3011694676E-02
2020-09-16,01:20:46.013,259.05608812,6217.346115,260.05608812,1600219246.014,0,963,1.5145126343E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032003E+00,1.9846634598E+00,4.0283006636E+02,4.0336324868E+02,8.3046088979E-02
2020-09-16,01:20:46.036,259.05608838,6217.346121,260.05608838,1600219246.036,0,963,1.5145811157E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825032003E+00,1.9846639071E+00,4.0278088726E+02,4.0331411497E+02,8.3046088979E-02
2020-09-16,01:20:46.062,259.05608869,6217.346129,260.05608869,1600219246.063,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099974E+00,1.9854715836E+00,4.0278088726E+02,4.0331411497E+02,8.3046088979E-02
2020-09-16,01:20:46.095,259.05608907,6217.346138,260.05608907,1600219246.096,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099974E+00,1.9854688560E+00,4.0278088726E+02,4.0331344164E+02,8.2836478165E-02
2020-09-16,01:20:46.128,259.05608944,6217.346147,260.05608944,1600219246.128,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099974E+00,1.9854661284E+00,4.0275401610E+02,4.0328586168E+02,8.2836478165E-02
2020-09-16,01:20:46.154,259.05608976,6217.346154,260.05608976,1600219246.155,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578643E+00,1.9850135037E+00,4.0275401610E+02,4.0328586168E+02,8.2836478165E-02
2020-09-16,01:20:46.176,259.05609000,6217.346160,260.05609000,1600219246.176,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578643E+00,1.9850129060E+00,4.0275401610E+02,4.0328571411E+02,8.2790537695E-02
2020-09-16,01:20:46.197,259.05609024,6217.346166,260.05609024,1600219246.197,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828578643E+00,1.9850123083E+00,4.0281158562E+02,4.0334321206E+02,8.2790537695E-02
2020-09-16,01:20:46.226,259.05609058,6217.346174,260.05609058,1600219246.226,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154892E+00,1.9858708652E+00,4.0281158562E+02,4.0334321206E+02,8.2790537695E-02
2020-09-16,01:20:46.246,259.05609082,6217.346180,260.05609082,1600219246.247,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154892E+00,1.9858722599E+00,4.0281158562E+02,4.0334355630E+02,8.2897695732E-02
2020-09-16,01:20:46.267,259.05609106,6217.346186,260.05609106,1600219246.268,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154892E+00,1.9858736546E+00,4.0277778461E+02,4.0331005487E+02,8.2897695732E-02
2020-09-16,01:20:46.296,259.05609140,6217.346194,260.05609140,1600219246.297,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976795E+00,1.9852551727E+00,4.0277778461E+02,4.0331005487E+02,8.2897695732E-02
2020-09-16,01:20:46.318,259.05609164,6217.346199,260.05609164,1600219246.318,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976795E+00,1.9852546103E+00,4.0277778461E+02,4.0330991603E+02,8.2854473994E-02
2020-09-16,01:20:46.338,259.05609189,6217.346205,260.05609189,1600219246.339,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976795E+00,1.9852540479E+00,4.0281661717E+02,4.0334866104E+02,8.2854473994E-02
2020-09-16,01:20:46.368,259.05609222,6217.346213,260.05609222,1600219246.368,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880423E+00,1.9853445090E+00,4.0281661717E+02,4.0334866104E+02,8.2854473994E-02
2020-09-16,01:20:46.388,259.05609247,6217.346219,260.05609247,1600219246.389,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880423E+00,1.9853419741E+00,4.0281661717E+02,4.0334803518E+02,8.2659656949E-02
2020-09-16,01:20:46.415,259.05609278,6217.346227,260.05609278,1600219246.416,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880423E+00,1.9853394392E+00,4.0276722220E+02,4.0329794927E+02,8.2659656949E-02
2020-09-16,01:20:46.451,259.05609319,6217.346237,260.05609319,1600219246.452,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438665E+00,1.9852952154E+00,4.0276722220E+02,4.0329794927E+02,8.2659656949E-02
2020-09-16,01:20:46.473,259.05609344,6217.346243,260.05609344,1600219246.473,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438665E+00,1.9852980679E+00,4.0276722220E+02,4.0329865347E+02,8.2878888862E-02
2020-09-16,01:20:46.496,259.05609370,6217.346249,260.05609370,1600219246.496,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438665E+00,1.9853009205E+00,4.0285643061E+02,4.0338868394E+02,8.2878888862E-02
2020-09-16,01:20:46.525,259.05609404,6217.346257,260.05609404,1600219246.525,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823328431E+00,1.9844890150E+00,4.0285643061E+02,4.0338868394E+02,8.2878888862E-02
2020-09-16,01:20:46.546,259.05609429,6217.346263,260.05609429,1600219246.547,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823328431E+00,1.9844884905E+00,4.0285643061E+02,4.0338855438E+02,8.2838563301E-02
2020-09-16,01:20:46.568,259.05609454,6217.346269,260.05609454,1600219246.568,0,963,1.5148550415E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823328431E+00,1.9844879660E+00,4.0273306189E+02,4.0326489319E+02,8.2838563301E-02
2020-09-16,01:20:46.596,259.05609487,6217.346277,260.05609487,1600219246.597,0,963,1.5149274139E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769063E+00,1.9856332729E+00,4.0273306189E+02,4.0326489319E+02,8.2838563301E-02
2020-09-16,01:20:46.618,259.05609512,6217.346283,260.05609512,1600219246.618,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769063E+00,1.9856328910E+00,4.0273306189E+02,4.0326479893E+02,8.2809214236E-02
2020-09-16,01:20:46.640,259.05609537,6217.346289,260.05609537,1600219246.640,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769063E+00,1.9856325091E+00,4.0269191362E+02,4.0322350207E+02,8.2809214236E-02
2020-09-16,01:20:46.670,259.05609572,6217.346297,260.05609572,1600219246.670,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527234E+00,1.9855081913E+00,4.0269191362E+02,4.0322350207E+02,8.2809214236E-02
2020-09-16,01:20:46.691,259.05609597,6217.346303,260.05609597,1600219246.692,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527234E+00,1.9855084562E+00,4.0269191362E+02,4.0322356746E+02,8.2829574410E-02
2020-09-16,01:20:46.713,259.05609622,6217.346309,260.05609622,1600219246.713,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527234E+00,1.9855087212E+00,4.0290982228E+02,4.0344182924E+02,8.2829574410E-02
2020-09-16,01:20:46.739,259.05609652,6217.346316,260.05609652,1600219246.739,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552513E+00,1.9852109257E+00,4.0290982228E+02,4.0344182924E+02,8.2829574410E-02
2020-09-16,01:20:46.759,259.05609676,6217.346322,260.05609676,1600219246.760,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552513E+00,1.9852123448E+00,4.0290982228E+02,4.0344217972E+02,8.2938646762E-02
2020-09-16,01:20:46.780,259.05609700,6217.346328,260.05609700,1600219246.781,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552513E+00,1.9852137640E+00,4.0285102911E+02,4.0338365929E+02,8.2938646762E-02
2020-09-16,01:20:46.812,259.05609737,6217.346337,260.05609737,1600219246.813,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945502E+00,1.9859538675E+00,4.0285102911E+02,4.0338365929E+02,8.2938646762E-02
2020-09-16,01:20:46.838,259.05609767,6217.346344,260.05609767,1600219246.839,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945502E+00,1.9859541606E+00,4.0285102911E+02,4.0338373163E+02,8.2961162242E-02
2020-09-16,01:20:46.859,259.05609792,6217.346350,260.05609792,1600219246.860,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945502E+00,1.9859544536E+00,4.0279664134E+02,4.0332934427E+02,8.2961162242E-02
2020-09-16,01:20:46.891,259.05609829,6217.346359,260.05609829,1600219246.892,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838682E+00,1.9853431068E+00,4.0279664134E+02,4.0332934427E+02,8.2961162242E-02
2020-09-16,01:20:46.913,259.05609853,6217.346365,260.05609853,1600219246.913,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838682E+00,1.9853409547E+00,4.0279664134E+02,4.0332881295E+02,8.2795766323E-02
2020-09-16,01:20:46.934,259.05609877,6217.346371,260.05609877,1600219246.934,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838682E+00,1.9853388026E+00,4.0282300052E+02,4.0335467562E+02,8.2795766323E-02
2020-09-16,01:20:46.960,259.05609907,6217.346378,260.05609907,1600219246.960,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999942E+00,1.9859555980E+00,4.0282300052E+02,4.0335467562E+02,8.2795766323E-02
2020-09-16,01:20:46.980,259.05609932,6217.346384,260.05609932,1600219246.981,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999942E+00,1.9859555261E+00,4.0282300052E+02,4.0335465785E+02,8.2790235875E-02
2020-09-16,01:20:47.002,259.05609956,6217.346389,260.05609956,1600219247.002,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999942E+00,1.9859554541E+00,4.0284889014E+02,4.0338056386E+02,8.2790235875E-02
2020-09-16,01:20:47.030,259.05609990,6217.346397,260.05609990,1600219247.031,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676814E+00,1.9860232148E+00,4.0284889014E+02,4.0338056386E+02,8.2790235875E-02
2020-09-16,01:20:47.052,259.05610014,6217.346403,260.05610014,1600219247.052,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676814E+00,1.9860239465E+00,4.0284889014E+02,4.0338074447E+02,8.2846450172E-02
2020-09-16,01:20:47.075,259.05610042,6217.346410,260.05610042,1600219247.076,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676814E+00,1.9860246782E+00,4.0286086577E+02,4.0339291652E+02,8.2846450172E-02
2020-09-16,01:20:47.105,259.05610076,6217.346418,260.05610076,1600219247.106,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307535E+00,1.9856873840E+00,4.0286086577E+02,4.0339291652E+02,8.2846450172E-02
2020-09-16,01:20:47.128,259.05610102,6217.346424,260.05610102,1600219247.128,0,963,1.5149354553E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307535E+00,1.9856869776E+00,4.0286086577E+02,4.0339281618E+02,8.2815221677E-02
2020-09-16,01:20:47.148,259.05610126,6217.346430,260.05610126,1600219247.149,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307535E+00,1.9856865712E+00,4.0284489661E+02,4.0337672561E+02,8.2815221677E-02
2020-09-16,01:20:47.177,259.05610160,6217.346438,260.05610160,1600219247.178,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216424E+00,1.9845762547E+00,4.0284489661E+02,4.0337672561E+02,8.2815221677E-02
2020-09-16,01:20:47.210,259.05610197,6217.346447,260.05610197,1600219247.210,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216424E+00,1.9845782862E+00,4.0284489661E+02,4.0337722740E+02,8.2971407654E-02
2020-09-16,01:20:47.240,259.05610233,6217.346456,260.05610233,1600219247.241,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824216424E+00,1.9845803177E+00,4.0271885585E+02,4.0325152172E+02,8.2971407654E-02
2020-09-16,01:20:47.267,259.05610264,6217.346463,260.05610264,1600219247.268,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469706E+00,1.9854065445E+00,4.0271885585E+02,4.0325152172E+02,8.2971407654E-02
2020-09-16,01:20:47.289,259.05610288,6217.346469,260.05610288,1600219247.289,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469706E+00,1.9854035106E+00,4.0271885585E+02,4.0325077289E+02,8.2738254105E-02
2020-09-16,01:20:47.309,259.05610312,6217.346475,260.05610312,1600219247.310,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832469706E+00,1.9854004768E+00,4.0271393926E+02,4.0324510098E+02,8.2738254105E-02
2020-09-16,01:20:47.338,259.05610346,6217.346483,260.05610346,1600219247.339,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833417E+00,1.9852366702E+00,4.0271393926E+02,4.0324510098E+02,8.2738254105E-02
2020-09-16,01:20:47.359,259.05610370,6217.346489,260.05610370,1600219247.360,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833417E+00,1.9852374082E+00,4.0271393926E+02,4.0324528315E+02,8.2794973857E-02
2020-09-16,01:20:47.384,259.05610398,6217.346496,260.05610398,1600219247.384,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833417E+00,1.9852381462E+00,4.0283976198E+02,4.0337145411E+02,8.2794973857E-02
2020-09-16,01:20:47.413,259.05610432,6217.346504,260.05610432,1600219247.413,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031286E+00,1.9854581719E+00,4.0283976198E+02,4.0337145411E+02,8.2794973857E-02
2020-09-16,01:20:47.434,259.05610456,6217.346509,260.05610456,1600219247.434,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031286E+00,1.9854578455E+00,4.0283976198E+02,4.0337137352E+02,8.2769890818E-02
2020-09-16,01:20:47.454,259.05610480,6217.346515,260.05610480,1600219247.455,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031286E+00,1.9854575191E+00,4.0279389184E+02,4.0332536227E+02,8.2769890818E-02
2020-09-16,01:20:47.483,259.05610513,6217.346523,260.05610513,1600219247.483,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668080E+00,1.9854211591E+00,4.0279389184E+02,4.0332536227E+02,8.2769890818E-02
2020-09-16,01:20:47.506,259.05610539,6217.346529,260.05610539,1600219247.506,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668080E+00,1.9854217920E+00,4.0279389184E+02,4.0332551852E+02,8.2818530868E-02
2020-09-16,01:20:47.530,259.05610568,6217.346536,260.05610568,1600219247.531,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668080E+00,1.9854224249E+00,4.0290547057E+02,4.0343740081E+02,8.2818530868E-02
2020-09-16,01:20:47.565,259.05610608,6217.346546,260.05610608,1600219247.565,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799287E+00,1.9854355599E+00,4.0290547057E+02,4.0343740081E+02,8.2818530868E-02
2020-09-16,01:20:47.585,259.05610632,6217.346552,260.05610632,1600219247.586,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799287E+00,1.9854362973E+00,4.0290547057E+02,4.0343758291E+02,8.2875203622E-02
2020-09-16,01:20:47.608,259.05610657,6217.346558,260.05610657,1600219247.608,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799287E+00,1.9854370348E+00,4.0283803302E+02,4.0337023837E+02,8.2875203622E-02
2020-09-16,01:20:47.638,259.05610692,6217.346566,260.05610692,1600219247.638,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428237E+00,1.9854999982E+00,4.0283803302E+02,4.0337023837E+02,8.2875203622E-02
2020-09-16,01:20:47.660,259.05610718,6217.346572,260.05610718,1600219247.660,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428237E+00,1.9854986405E+00,4.0283803302E+02,4.0336990317E+02,8.2770867725E-02
2020-09-16,01:20:47.680,259.05610742,6217.346578,260.05610742,1600219247.681,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428237E+00,1.9854972828E+00,4.0282406442E+02,4.0335558094E+02,8.2770867725E-02
2020-09-16,01:20:47.710,259.05610775,6217.346586,260.05610775,1600219247.710,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902191E+00,1.9851442952E+00,4.0282406442E+02,4.0335558094E+02,8.2770867725E-02
2020-09-16,01:20:47.730,259.05610800,6217.346592,260.05610800,1600219247.731,0,963,1.5148016357E+02,5.9998588562E+01,2.6250000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902191E+00,1.9851456102E+00,4.0282406442E+02,4.0335590564E+02,8.2871939506E-02
2020-09-16,01:20:47.752,259.05610824,6217.346598,260.05610824,1600219247.752,0,963,1.5149584656E+02,5.9998588562E+01,2.6268750000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902191E+00,1.9851469252E+00,4.0282028281E+02,4.0335244373E+02,8.2871939506E-02
2020-09-16,01:20:47.778,259.05610854,6217.346605,260.05610854,1600219247.778,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917277E+00,1.9853486529E+00,4.0282028281E+02,4.0335244373E+02,8.2871939506E-02
2020-09-16,01:20:47.799,259.05610880,6217.346611,260.05610880,1600219247.800,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917277E+00,1.9853487626E+00,4.0282028281E+02,4.0335247082E+02,8.2880372294E-02
2020-09-16,01:20:47.822,259.05610906,6217.346617,260.05610906,1600219247.823,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917277E+00,1.9853488724E+00,4.0270892881E+02,4.0324099679E+02,8.2880372294E-02
2020-09-16,01:20:47.851,259.05610940,6217.346626,260.05610940,1600219247.852,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278121E+00,1.9856853223E+00,4.0270892881E+02,4.0324099679E+02,8.2880372294E-02
2020-09-16,01:20:47.872,259.05610964,6217.346631,260.05610964,1600219247.873,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278121E+00,1.9856879631E+00,4.0270892881E+02,4.0324164850E+02,8.3083288448E-02
2020-09-16,01:20:47.894,259.05610988,6217.346637,260.05610988,1600219247.894,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278121E+00,1.9856906039E+00,4.0282029487E+02,4.0335381376E+02,8.3083288448E-02
2020-09-16,01:20:47.927,259.05611028,6217.346647,260.05611028,1600219247.928,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492159E+00,1.9856119220E+00,4.0282029487E+02,4.0335381376E+02,8.3083288448E-02
2020-09-16,01:20:47.954,259.05611059,6217.346654,260.05611059,1600219247.955,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492159E+00,1.9856110305E+00,4.0282029487E+02,4.0335359370E+02,8.3014788573E-02
2020-09-16,01:20:47.976,259.05611083,6217.346660,260.05611083,1600219247.976,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834492159E+00,1.9856101391E+00,4.0271612836E+02,4.0324906928E+02,8.3014788573E-02
2020-09-16,01:20:48.005,259.05611117,6217.346668,260.05611117,1600219248.005,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135905E+00,1.9859749107E+00,4.0271612836E+02,4.0324906928E+02,8.3014788573E-02
2020-09-16,01:20:48.026,259.05611141,6217.346674,260.05611141,1600219248.026,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135905E+00,1.9859748692E+00,4.0271612836E+02,4.0324905905E+02,8.3011602766E-02
2020-09-16,01:20:48.046,259.05611166,6217.346680,260.05611166,1600219248.047,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135905E+00,1.9859748278E+00,4.0278990182E+02,4.0332291990E+02,8.3011602766E-02
2020-09-16,01:20:48.075,259.05611199,6217.346688,260.05611199,1600219248.076,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034759E+00,1.9855642664E+00,4.0278990182E+02,4.0332291990E+02,8.3011602766E-02
2020-09-16,01:20:48.098,259.05611225,6217.346694,260.05611225,1600219248.098,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034759E+00,1.9855622698E+00,4.0278990182E+02,4.0332242704E+02,8.2858175937E-02
2020-09-16,01:20:48.118,259.05611248,6217.346699,260.05611248,1600219248.118,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034759E+00,1.9855602732E+00,4.0280734403E+02,4.0333939944E+02,8.2858175937E-02
2020-09-16,01:20:48.148,259.05611284,6217.346708,260.05611284,1600219248.149,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018505E+00,1.9852583199E+00,4.0280734403E+02,4.0333939944E+02,8.2858175937E-02
2020-09-16,01:20:48.173,259.05611311,6217.346715,260.05611311,1600219248.173,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018505E+00,1.9852572218E+00,4.0280734403E+02,4.0333912833E+02,8.2773783978E-02
2020-09-16,01:20:48.194,259.05611337,6217.346721,260.05611337,1600219248.195,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018505E+00,1.9852561238E+00,4.0281705920E+02,4.0334858521E+02,8.2773783978E-02
2020-09-16,01:20:48.226,259.05611373,6217.346729,260.05611373,1600219248.226,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440770E+00,1.9861993737E+00,4.0281705920E+02,4.0334858521E+02,8.2773783978E-02
2020-09-16,01:20:48.246,259.05611397,6217.346735,260.05611397,1600219248.247,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440770E+00,1.9862001166E+00,4.0281705920E+02,4.0334876853E+02,8.2830848634E-02
2020-09-16,01:20:48.267,259.05611421,6217.346741,260.05611421,1600219248.268,0,963,1.5153244019E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440770E+00,1.9862008594E+00,4.0269952494E+02,4.0323126240E+02,8.2830848634E-02
2020-09-16,01:20:48.296,259.05611455,6217.346749,260.05611455,1600219248.297,0,963,1.5153938293E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860624E+00,1.9854420208E+00,4.0269952494E+02,4.0323126240E+02,8.2830848634E-02
2020-09-16,01:20:48.328,259.05611492,6217.346758,260.05611492,1600219248.329,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860624E+00,1.9854417509E+00,4.0269952494E+02,4.0323119579E+02,8.2810109776E-02
2020-09-16,01:20:48.359,259.05611528,6217.346767,260.05611528,1600219248.360,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860624E+00,1.9854414811E+00,4.0280633392E+02,4.0333807917E+02,8.2810109776E-02
2020-09-16,01:20:48.385,259.05611558,6217.346774,260.05611558,1600219248.386,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685329E+00,1.9856241500E+00,4.0280633392E+02,4.0333807917E+02,8.2810109776E-02
2020-09-16,01:20:48.407,259.05611583,6217.346780,260.05611583,1600219248.408,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685329E+00,1.9856247010E+00,4.0280633392E+02,4.0333821519E+02,8.2852451379E-02
2020-09-16,01:20:48.427,259.05611606,6217.346786,260.05611606,1600219248.428,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685329E+00,1.9856252520E+00,4.0285376018E+02,4.0338584011E+02,8.2852451379E-02
2020-09-16,01:20:48.454,259.05611638,6217.346793,260.05611638,1600219248.455,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174235E+00,1.9855740869E+00,4.0285376018E+02,4.0338584011E+02,8.2852451379E-02
2020-09-16,01:20:48.477,259.05611664,6217.346799,260.05611664,1600219248.478,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174235E+00,1.9855710650E+00,4.0285376018E+02,4.0338509404E+02,8.2620235241E-02
2020-09-16,01:20:48.499,259.05611689,6217.346805,260.05611689,1600219248.499,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174235E+00,1.9855680431E+00,4.0283940693E+02,4.0336997581E+02,8.2620235241E-02
2020-09-16,01:20:48.528,259.05611722,6217.346813,260.05611722,1600219248.528,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929225E+00,1.9858438409E+00,4.0283940693E+02,4.0336997581E+02,8.2620235241E-02
2020-09-16,01:20:48.549,259.05611748,6217.346819,260.05611748,1600219248.550,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929225E+00,1.9858432500E+00,4.0283940693E+02,4.0336982995E+02,8.2574834715E-02
2020-09-16,01:20:48.569,259.05611771,6217.346825,260.05611771,1600219248.570,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929225E+00,1.9858426591E+00,4.0280578336E+02,4.0333601626E+02,8.2574834715E-02
2020-09-16,01:20:48.598,259.05611804,6217.346833,260.05611804,1600219248.599,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877337E+00,1.9858374647E+00,4.0280578336E+02,4.0333601626E+02,8.2574834715E-02
2020-09-16,01:20:48.621,259.05611830,6217.346839,260.05611830,1600219248.621,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877337E+00,1.9858416467E+00,4.0280578336E+02,4.0333704849E+02,8.2896157669E-02
2020-09-16,01:20:48.647,259.05611860,6217.346846,260.05611860,1600219248.647,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877337E+00,1.9858458288E+00,4.0284193777E+02,4.0337428292E+02,8.2896157669E-02
2020-09-16,01:20:48.680,259.05611899,6217.346856,260.05611899,1600219248.681,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186686E+00,1.9853762534E+00,4.0284193777E+02,4.0337428292E+02,8.2896157669E-02
2020-09-16,01:20:48.703,259.05611925,6217.346862,260.05611925,1600219248.703,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186686E+00,1.9853747903E+00,4.0284193777E+02,4.0337392167E+02,8.2783715186E-02
2020-09-16,01:20:48.723,259.05611948,6217.346868,260.05611948,1600219248.723,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186686E+00,1.9853733272E+00,4.0275921479E+02,4.0329072828E+02,8.2783715186E-02
2020-09-16,01:20:48.752,259.05611981,6217.346876,260.05611981,1600219248.752,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821250186E+00,1.9842784890E+00,4.0275921479E+02,4.0329072828E+02,8.2783715186E-02
2020-09-16,01:20:48.773,259.05612006,6217.346881,260.05612006,1600219248.773,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821250186E+00,1.9842758509E+00,4.0275921479E+02,4.0329007669E+02,8.2580860547E-02
2020-09-16,01:20:48.793,259.05612030,6217.346887,260.05612030,1600219248.794,0,963,1.5154235840E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821250186E+00,1.9842732128E+00,4.0275709349E+02,4.0328730101E+02,8.2580860547E-02
2020-09-16,01:20:48.822,259.05612064,6217.346895,260.05612064,1600219248.823,0,963,1.5154237061E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030646E+00,1.9858529690E+00,4.0275709349E+02,4.0328730101E+02,8.2580860547E-02
2020-09-16,01:20:48.846,259.05612091,6217.346902,260.05612091,1600219248.847,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030646E+00,1.9858568228E+00,4.0275709349E+02,4.0328825209E+02,8.2876958826E-02
2020-09-16,01:20:48.868,259.05612116,6217.346908,260.05612116,1600219248.868,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030646E+00,1.9858606766E+00,4.0276644498E+02,4.0329856703E+02,8.2876958826E-02
2020-09-16,01:20:48.897,259.05612149,6217.346916,260.05612149,1600219248.897,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778217E+00,1.9850345361E+00,4.0276644498E+02,4.0329856703E+02,8.2876958826E-02
2020-09-16,01:20:48.917,259.05612174,6217.346922,260.05612174,1600219248.918,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778217E+00,1.9850345754E+00,4.0276644498E+02,4.0329857674E+02,8.2879980982E-02
2020-09-16,01:20:48.940,259.05612199,6217.346928,260.05612199,1600219248.940,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778217E+00,1.9850346147E+00,4.0285467058E+02,4.0338692861E+02,8.2879980982E-02
2020-09-16,01:20:48.967,259.05612231,6217.346936,260.05612231,1600219248.968,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268954E+00,1.9856843945E+00,4.0285467058E+02,4.0338692861E+02,8.2879980982E-02
2020-09-16,01:20:48.989,259.05612256,6217.346941,260.05612256,1600219248.989,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268954E+00,1.9856825983E+00,4.0285467058E+02,4.0338648518E+02,8.2741961061E-02
2020-09-16,01:20:49.013,259.05612284,6217.346948,260.05612284,1600219249.013,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268954E+00,1.9856808021E+00,4.0276781304E+02,4.0329906963E+02,8.2741961061E-02
2020-09-16,01:20:49.043,259.05612319,6217.346957,260.05612319,1600219249.044,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146727E+00,1.9857686747E+00,4.0276781304E+02,4.0329906963E+02,8.2741961061E-02
2020-09-16,01:20:49.071,259.05612351,6217.346964,260.05612351,1600219249.071,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146727E+00,1.9857694014E+00,4.0276781304E+02,4.0329924900E+02,8.2797801922E-02
2020-09-16,01:20:49.091,259.05612374,6217.346970,260.05612374,1600219249.091,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146727E+00,1.9857701282E+00,4.0293022476E+02,4.0346205446E+02,8.2797801922E-02
2020-09-16,01:20:49.119,259.05612407,6217.346978,260.05612407,1600219249.120,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732045E+00,1.9857286149E+00,4.0293022476E+02,4.0346205446E+02,8.2797801922E-02
2020-09-16,01:20:49.141,259.05612433,6217.346984,260.05612433,1600219249.142,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732045E+00,1.9857238011E+00,4.0293022476E+02,4.0346086585E+02,8.2427919856E-02
2020-09-16,01:20:49.161,259.05612456,6217.346989,260.05612456,1600219249.162,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732045E+00,1.9857189873E+00,4.0289818604E+02,4.0342759645E+02,8.2427919856E-02
2020-09-16,01:20:49.190,259.05612490,6217.346997,260.05612490,1600219249.191,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928697E+00,1.9853382411E+00,4.0289818604E+02,4.0342759645E+02,8.2427919856E-02
2020-09-16,01:20:49.213,259.05612515,6217.347004,260.05612515,1600219249.213,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928697E+00,1.9853419813E+00,4.0289818604E+02,4.0342852007E+02,8.2715367367E-02
2020-09-16,01:20:49.233,259.05612538,6217.347009,260.05612538,1600219249.233,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831928697E+00,1.9853457216E+00,4.0277648096E+02,4.0330757814E+02,8.2715367367E-02
2020-09-16,01:20:49.259,259.05612569,6217.347017,260.05612569,1600219249.260,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817837424E+00,1.9839350646E+00,4.0277648096E+02,4.0330757814E+02,8.2715367367E-02
2020-09-16,01:20:49.280,259.05612594,6217.347022,260.05612594,1600219249.281,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817837424E+00,1.9839369017E+00,4.0277648096E+02,4.0330803197E+02,8.2856651717E-02
2020-09-16,01:20:49.302,259.05612618,6217.347028,260.05612618,1600219249.302,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817837424E+00,1.9839387387E+00,4.0260235616E+02,4.0313413102E+02,8.2856651717E-02
2020-09-16,01:20:49.328,259.05612648,6217.347036,260.05612648,1600219249.328,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337024E+00,1.9854903842E+00,4.0260235616E+02,4.0313413102E+02,8.2856651717E-02
2020-09-16,01:20:49.351,259.05612675,6217.347042,260.05612675,1600219249.351,0,963,1.5154241943E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337024E+00,1.9854886863E+00,4.0260235616E+02,4.0313371208E+02,8.2726174609E-02
2020-09-16,01:20:49.372,259.05612700,6217.347048,260.05612700,1600219249.373,0,963,1.5153256226E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337024E+00,1.9854869885E+00,4.0288816810E+02,4.0341948199E+02,8.2726174609E-02
2020-09-16,01:20:49.400,259.05612731,6217.347056,260.05612731,1600219249.400,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470339E+00,1.9848996830E+00,4.0288816810E+02,4.0341948199E+02,8.2726174609E-02
2020-09-16,01:20:49.430,259.05612767,6217.347064,260.05612767,1600219249.431,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470339E+00,1.9849008064E+00,4.0288816810E+02,4.0341975946E+02,8.2812530343E-02
2020-09-16,01:20:49.461,259.05612803,6217.347073,260.05612803,1600219249.462,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827470339E+00,1.9849019298E+00,4.0277511727E+02,4.0330683686E+02,8.2812530343E-02
2020-09-16,01:20:49.489,259.05612834,6217.347080,260.05612834,1600219249.489,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239074E+00,1.9852792129E+00,4.0277511727E+02,4.0330683686E+02,8.2812530343E-02
2020-09-16,01:20:49.509,259.05612859,6217.347086,260.05612859,1600219249.510,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239074E+00,1.9852776044E+00,4.0277511727E+02,4.0330643975E+02,8.2688904070E-02
2020-09-16,01:20:49.530,259.05612883,6217.347092,260.05612883,1600219249.531,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831239074E+00,1.9852759958E+00,4.0282934582E+02,4.0336034266E+02,8.2688904070E-02
2020-09-16,01:20:49.556,259.05612913,6217.347099,260.05612913,1600219249.557,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599469E+00,1.9857125084E+00,4.0282934582E+02,4.0336034266E+02,8.2688904070E-02
2020-09-16,01:20:49.578,259.05612939,6217.347105,260.05612939,1600219249.579,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599469E+00,1.9857124671E+00,4.0282934582E+02,4.0336033246E+02,8.2685727665E-02
2020-09-16,01:20:49.599,259.05612963,6217.347111,260.05612963,1600219249.600,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599469E+00,1.9857124258E+00,4.0282649303E+02,4.0335746570E+02,8.2685727665E-02
2020-09-16,01:20:49.625,259.05612993,6217.347118,260.05612993,1600219249.626,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850010E+00,1.9853370730E+00,4.0282649303E+02,4.0335746570E+02,8.2685727665E-02
2020-09-16,01:20:49.647,259.05613017,6217.347124,260.05613017,1600219249.647,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850010E+00,1.9853392934E+00,4.0282649303E+02,4.0335801392E+02,8.2856373886E-02
2020-09-16,01:20:49.667,259.05613042,6217.347130,260.05613042,1600219249.668,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850010E+00,1.9853415138E+00,4.0270442235E+02,4.0323633024E+02,8.2856373886E-02
2020-09-16,01:20:49.696,259.05613074,6217.347138,260.05613074,1600219249.696,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021133E+00,1.9850583185E+00,4.0270442235E+02,4.0323633024E+02,8.2856373886E-02
2020-09-16,01:20:49.717,259.05613100,6217.347144,260.05613100,1600219249.718,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021133E+00,1.9850570051E+00,4.0270442235E+02,4.0323600600E+02,8.2755419235E-02
2020-09-16,01:20:49.744,259.05613131,6217.347151,260.05613131,1600219249.745,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829021133E+00,1.9850556917E+00,4.0272368012E+02,4.0325496495E+02,8.2755419235E-02
2020-09-16,01:20:49.780,259.05613172,6217.347161,260.05613172,1600219249.781,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531278E+00,1.9855071960E+00,4.0272368012E+02,4.0325496495E+02,8.2755419235E-02
2020-09-16,01:20:49.805,259.05613200,6217.347168,260.05613200,1600219249.805,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531278E+00,1.9855098106E+00,4.0272368012E+02,4.0325561026E+02,8.2956338691E-02
2020-09-16,01:20:49.825,259.05613225,6217.347174,260.05613225,1600219249.826,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833531278E+00,1.9855124251E+00,4.0274724043E+02,4.0327984705E+02,8.2956338691E-02
2020-09-16,01:20:49.854,259.05613257,6217.347182,260.05613257,1600219249.854,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563520E+00,1.9856157617E+00,4.0274724043E+02,4.0327984705E+02,8.2956338691E-02
2020-09-16,01:20:49.875,259.05613282,6217.347188,260.05613282,1600219249.876,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563520E+00,1.9856117757E+00,4.0274724043E+02,4.0327886324E+02,8.2650048249E-02
2020-09-16,01:20:49.897,259.05613307,6217.347194,260.05613307,1600219249.897,0,963,1.5149313354E+02,5.9998588562E+01,2.6312500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563520E+00,1.9856077898E+00,4.0277289013E+02,4.0330356294E+02,8.2650048249E-02
2020-09-16,01:20:49.926,259.05613340,6217.347202,260.05613340,1600219249.926,0,963,1.5149854431E+02,5.9998863220E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644057E+00,1.9857159607E+00,4.0277289013E+02,4.0330356294E+02,8.2650048249E-02
2020-09-16,01:20:49.947,259.05613365,6217.347208,260.05613365,1600219249.947,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644057E+00,1.9857166139E+00,4.0277289013E+02,4.0330372416E+02,8.2700240082E-02
2020-09-16,01:20:49.967,259.05613389,6217.347213,260.05613389,1600219249.968,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644057E+00,1.9857172671E+00,4.0285486765E+02,4.0338597098E+02,8.2700240082E-02
2020-09-16,01:20:49.993,259.05613419,6217.347221,260.05613419,1600219249.994,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368236E+00,1.9852892210E+00,4.0285486765E+02,4.0338597098E+02,8.2700240082E-02
2020-09-16,01:20:50.015,259.05613443,6217.347226,260.05613443,1600219250.015,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368236E+00,1.9852904237E+00,4.0285486765E+02,4.0338626796E+02,8.2792674539E-02
2020-09-16,01:20:50.036,259.05613468,6217.347232,260.05613468,1600219250.036,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831368236E+00,1.9852916264E+00,4.0284101478E+02,4.0337269378E+02,8.2792674539E-02
2020-09-16,01:20:50.062,259.05613499,6217.347240,260.05613499,1600219250.063,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014353E+00,1.9853563083E+00,4.0284101478E+02,4.0337269378E+02,8.2792674539E-02
2020-09-16,01:20:50.084,259.05613523,6217.347246,260.05613523,1600219250.084,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014353E+00,1.9853558267E+00,4.0284101478E+02,4.0337257487E+02,8.2755660939E-02
2020-09-16,01:20:50.105,259.05613549,6217.347252,260.05613549,1600219250.106,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014353E+00,1.9853553451E+00,4.0277549552E+02,4.0330685026E+02,8.2755660939E-02
2020-09-16,01:20:50.135,259.05613583,6217.347260,260.05613583,1600219250.136,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332861E+00,1.9863883165E+00,4.0277549552E+02,4.0330685026E+02,8.2755660939E-02
2020-09-16,01:20:50.163,259.05613615,6217.347268,260.05613615,1600219250.163,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332861E+00,1.9863909674E+00,4.0277549552E+02,4.0330750433E+02,8.2959281208E-02
2020-09-16,01:20:50.184,259.05613639,6217.347273,260.05613639,1600219250.184,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332861E+00,1.9863936182E+00,4.0292352461E+02,4.0345638326E+02,8.2959281208E-02
2020-09-16,01:20:50.210,259.05613669,6217.347281,260.05613669,1600219250.210,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861660E+00,1.9853453582E+00,4.0292352461E+02,4.0345638326E+02,8.2959281208E-02
2020-09-16,01:20:50.230,259.05613693,6217.347286,260.05613693,1600219250.231,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861660E+00,1.9853419365E+00,4.0292352461E+02,4.0345553823E+02,8.2696313825E-02
2020-09-16,01:20:50.252,259.05613718,6217.347292,260.05613718,1600219250.252,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831861660E+00,1.9853385148E+00,4.0279033000E+02,4.0332132302E+02,8.2696313825E-02
2020-09-16,01:20:50.278,259.05613748,6217.347299,260.05613748,1600219250.278,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077584E+00,1.9853601305E+00,4.0279033000E+02,4.0332132302E+02,8.2696313825E-02
2020-09-16,01:20:50.299,259.05613773,6217.347306,260.05613773,1600219250.300,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077584E+00,1.9853629912E+00,4.0279033000E+02,4.0332202924E+02,8.2916161385E-02
2020-09-16,01:20:50.319,259.05613796,6217.347311,260.05613796,1600219250.320,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077584E+00,1.9853658519E+00,4.0269159908E+02,4.0322387405E+02,8.2916161385E-02
2020-09-16,01:20:50.346,259.05613828,6217.347319,260.05613828,1600219250.347,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370237E+00,1.9856954755E+00,4.0269159908E+02,4.0322387405E+02,8.2916161385E-02
2020-09-16,01:20:50.368,259.05613852,6217.347324,260.05613852,1600219250.368,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370237E+00,1.9856945294E+00,4.0269159908E+02,4.0322364059E+02,8.2843467228E-02
2020-09-16,01:20:50.388,259.05613876,6217.347330,260.05613876,1600219250.389,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370237E+00,1.9856935834E+00,4.0279466925E+02,4.0332661341E+02,8.2843467228E-02
2020-09-16,01:20:50.417,259.05613910,6217.347338,260.05613910,1600219250.418,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824798252E+00,1.9846352355E+00,4.0279466925E+02,4.0332661341E+02,8.2843467228E-02
2020-09-16,01:20:50.438,259.05613934,6217.347344,260.05613934,1600219250.439,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824798252E+00,1.9846327982E+00,4.0279466925E+02,4.0332601148E+02,8.2656089109E-02
2020-09-16,01:20:50.460,259.05613958,6217.347350,260.05613958,1600219250.460,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824798252E+00,1.9846303610E+00,4.0269796127E+02,4.0322857415E+02,8.2656089109E-02
2020-09-16,01:20:50.490,259.05613993,6217.347358,260.05613993,1600219250.490,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828453E+00,1.9849337098E+00,4.0269796127E+02,4.0322857415E+02,8.2656089109E-02
2020-09-16,01:20:50.523,259.05614031,6217.347368,260.05614031,1600219250.523,0,963,1.5150215149E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828453E+00,1.9849341478E+00,4.0269796127E+02,4.0322868229E+02,8.2689759951E-02
2020-09-16,01:20:50.553,259.05614067,6217.347376,260.05614067,1600219250.554,0,963,1.5148226624E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827828453E+00,1.9849345858E+00,4.0285983091E+02,4.0339087344E+02,8.2689759951E-02
2020-09-16,01:20:50.582,259.05614101,6217.347384,260.05614101,1600219250.583,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066569E+00,1.9846580977E+00,4.0285983091E+02,4.0339087344E+02,8.2689759951E-02
2020-09-16,01:20:50.605,259.05614126,6217.347390,260.05614126,1600219250.605,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066569E+00,1.9846612108E+00,4.0285983091E+02,4.0339164240E+02,8.2929097515E-02
2020-09-16,01:20:50.627,259.05614152,6217.347396,260.05614152,1600219250.627,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066569E+00,1.9846643240E+00,4.0264517428E+02,4.0317747096E+02,8.2929097515E-02
2020-09-16,01:20:50.657,259.05614186,6217.347405,260.05614186,1600219250.657,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389839E+00,1.9858979922E+00,4.0264517428E+02,4.0317747096E+02,8.2929097515E-02
2020-09-16,01:20:50.677,259.05614211,6217.347411,260.05614211,1600219250.678,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389839E+00,1.9858939610E+00,4.0264517428E+02,4.0317647637E+02,8.2619371279E-02
2020-09-16,01:20:50.698,259.05614235,6217.347416,260.05614235,1600219250.699,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389839E+00,1.9858899298E+00,4.0268302709E+02,4.0321338446E+02,8.2619371279E-02
2020-09-16,01:20:50.727,259.05614269,6217.347424,260.05614269,1600219250.728,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822405347E+00,1.9843898558E+00,4.0268302709E+02,4.0321338446E+02,8.2619371279E-02
2020-09-16,01:20:50.749,259.05614293,6217.347430,260.05614293,1600219250.749,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822405347E+00,1.9843909454E+00,4.0268302709E+02,4.0321365352E+02,8.2703153952E-02
2020-09-16,01:20:50.773,259.05614321,6217.347437,260.05614321,1600219250.773,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822405347E+00,1.9843920351E+00,4.0272458335E+02,4.0325553364E+02,8.2703153952E-02
2020-09-16,01:20:50.805,259.05614358,6217.347446,260.05614358,1600219250.805,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202826E+00,1.9857732805E+00,4.0272458335E+02,4.0325553364E+02,8.2703153952E-02
2020-09-16,01:20:50.825,259.05614382,6217.347452,260.05614382,1600219250.826,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202826E+00,1.9857757831E+00,4.0272458335E+02,4.0325615122E+02,8.2895439966E-02
2020-09-16,01:20:50.851,259.05614412,6217.347459,260.05614412,1600219250.852,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202826E+00,1.9857782856E+00,4.0273402094E+02,4.0326621887E+02,8.2895439966E-02
2020-09-16,01:20:50.888,259.05614455,6217.347469,260.05614455,1600219250.889,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970216E+00,1.9858551081E+00,4.0273402094E+02,4.0326621887E+02,8.2895439966E-02
2020-09-16,01:20:50.911,259.05614480,6217.347475,260.05614480,1600219250.911,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970216E+00,1.9858539404E+00,4.0273402094E+02,4.0326593072E+02,8.2805725096E-02
2020-09-16,01:20:50.934,259.05614507,6217.347482,260.05614507,1600219250.934,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970216E+00,1.9858527728E+00,4.0275524767E+02,4.0328689731E+02,8.2805725096E-02
2020-09-16,01:20:50.961,259.05614539,6217.347489,260.05614539,1600219250.962,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780912E+00,1.9855334958E+00,4.0275524767E+02,4.0328689731E+02,8.2805725096E-02
2020-09-16,01:20:50.983,259.05614565,6217.347496,260.05614565,1600219250.984,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780912E+00,1.9855323820E+00,4.0275524767E+02,4.0328662237E+02,8.2720127175E-02
2020-09-16,01:20:51.005,259.05614589,6217.347501,260.05614589,1600219251.005,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780912E+00,1.9855312681E+00,4.0277343056E+02,4.0330455429E+02,8.2720127175E-02
2020-09-16,01:20:51.032,259.05614622,6217.347509,260.05614622,1600219251.033,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363863E+00,1.9850890836E+00,4.0277343056E+02,4.0330455429E+02,8.2720127175E-02
2020-09-16,01:20:51.055,259.05614647,6217.347515,260.05614647,1600219251.055,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363863E+00,1.9850898274E+00,4.0277343056E+02,4.0330473793E+02,8.2777297339E-02
2020-09-16,01:20:51.075,259.05614671,6217.347521,260.05614671,1600219251.076,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363863E+00,1.9850905712E+00,4.0274833913E+02,4.0327979703E+02,8.2777297339E-02
2020-09-16,01:20:51.101,259.05614701,6217.347528,260.05614701,1600219251.102,0,963,1.5146900940E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460119E+00,1.9858009677E+00,4.0274833913E+02,4.0327979703E+02,8.2777297339E-02
2020-09-16,01:20:51.122,259.05614726,6217.347534,260.05614726,1600219251.123,0,963,1.5147192383E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460119E+00,1.9858008083E+00,4.0274833913E+02,4.0327975770E+02,8.2765050610E-02
2020-09-16,01:20:51.144,259.05614750,6217.347540,260.05614750,1600219251.144,0,963,1.5150290222E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460119E+00,1.9858006489E+00,4.0275108782E+02,4.0328247068E+02,8.2765050610E-02
2020-09-16,01:20:51.174,259.05614786,6217.347549,260.05614786,1600219251.175,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505028E+00,1.9852044930E+00,4.0275108782E+02,4.0328247068E+02,8.2765050610E-02
2020-09-16,01:20:51.197,259.05614811,6217.347555,260.05614811,1600219251.197,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505028E+00,1.9852042559E+00,4.0275108782E+02,4.0328241216E+02,8.2746831665E-02
2020-09-16,01:20:51.217,259.05614836,6217.347561,260.05614836,1600219251.218,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505028E+00,1.9852040189E+00,4.0282454161E+02,4.0335590432E+02,8.2746831665E-02
2020-09-16,01:20:51.249,259.05614872,6217.347569,260.05614872,1600219251.249,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700485E+00,1.9855239116E+00,4.0282454161E+02,4.0335590432E+02,8.2746831665E-02
2020-09-16,01:20:51.276,259.05614903,6217.347577,260.05614903,1600219251.276,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700485E+00,1.9855251899E+00,4.0282454161E+02,4.0335621989E+02,8.2845062172E-02
2020-09-16,01:20:51.296,259.05614927,6217.347582,260.05614927,1600219251.297,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700485E+00,1.9855264682E+00,4.0270310291E+02,4.0323493639E+02,8.2845062172E-02
2020-09-16,01:20:51.325,259.05614959,6217.347590,260.05614959,1600219251.325,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596675E+00,1.9850155322E+00,4.0270310291E+02,4.0323493639E+02,8.2845062172E-02
2020-09-16,01:20:51.346,259.05614985,6217.347596,260.05614985,1600219251.347,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596675E+00,1.9850142000E+00,4.0270310291E+02,4.0323460750E+02,8.2742656335E-02
2020-09-16,01:20:51.368,259.05615009,6217.347602,260.05615009,1600219251.368,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828596675E+00,1.9850128677E+00,4.0277604969E+02,4.0330732161E+02,8.2742656335E-02
2020-09-16,01:20:51.394,259.05615039,6217.347609,260.05615039,1600219251.394,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763260E+00,1.9860306302E+00,4.0277604969E+02,4.0330732161E+02,8.2742656335E-02
2020-09-16,01:20:51.417,259.05615067,6217.347616,260.05615067,1600219251.418,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763260E+00,1.9860311449E+00,4.0277604969E+02,4.0330744863E+02,8.2782198165E-02
2020-09-16,01:20:51.438,259.05615091,6217.347622,260.05615091,1600219251.439,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763260E+00,1.9860316596E+00,4.0277082733E+02,4.0330234639E+02,8.2782198165E-02
2020-09-16,01:20:51.464,259.05615122,6217.347629,260.05615122,1600219251.465,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105809E+00,1.9855654085E+00,4.0277082733E+02,4.0330234639E+02,8.2782198165E-02
2020-09-16,01:20:51.486,259.05615146,6217.347635,260.05615146,1600219251.486,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105809E+00,1.9855655208E+00,4.0277082733E+02,4.0330237410E+02,8.2790824282E-02
2020-09-16,01:20:51.507,259.05615171,6217.347641,260.05615171,1600219251.508,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105809E+00,1.9855656330E+00,4.0274127287E+02,4.0327280834E+02,8.2790824282E-02
2020-09-16,01:20:51.536,259.05615205,6217.347649,260.05615205,1600219251.537,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515217E+00,1.9858068356E+00,4.0274127287E+02,4.0327280834E+02,8.2790824282E-02
2020-09-16,01:20:51.559,259.05615231,6217.347656,260.05615231,1600219251.560,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515217E+00,1.9858062756E+00,4.0274127287E+02,4.0327267013E+02,8.2747792903E-02
2020-09-16,01:20:51.581,259.05615256,6217.347661,260.05615256,1600219251.581,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515217E+00,1.9858057155E+00,4.0279616029E+02,4.0332749174E+02,8.2747792903E-02
2020-09-16,01:20:51.607,259.05615286,6217.347669,260.05615286,1600219251.607,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294942E+00,1.9864844243E+00,4.0279616029E+02,4.0332749174E+02,8.2747792903E-02
2020-09-16,01:20:51.638,259.05615323,6217.347677,260.05615323,1600219251.639,0,963,1.5150338745E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294942E+00,1.9864837140E+00,4.0279616029E+02,4.0332731649E+02,8.2693239700E-02
2020-09-16,01:20:51.670,259.05615359,6217.347686,260.05615359,1600219251.670,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294942E+00,1.9864830038E+00,4.0280735963E+02,4.0333835535E+02,8.2693239700E-02
2020-09-16,01:20:51.697,259.05615390,6217.347694,260.05615390,1600219251.697,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054582E+00,1.9854578564E+00,4.0280735963E+02,4.0333835535E+02,8.2693239700E-02
2020-09-16,01:20:51.717,259.05615414,6217.347699,260.05615414,1600219251.718,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054582E+00,1.9854607944E+00,4.0280735963E+02,4.0333908067E+02,8.2919023958E-02
2020-09-16,01:20:51.743,259.05615443,6217.347706,260.05615443,1600219251.743,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833054582E+00,1.9854637325E+00,4.0276142825E+02,4.0329381390E+02,8.2919023958E-02
2020-09-16,01:20:51.773,259.05615478,6217.347715,260.05615478,1600219251.773,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9853569965E+00,4.0276142825E+02,4.0329381390E+02,8.2919023958E-02
2020-09-16,01:20:51.795,259.05615503,6217.347721,260.05615503,1600219251.795,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9853543368E+00,4.0276142825E+02,4.0329315735E+02,8.2714624182E-02
2020-09-16,01:20:51.818,259.05615530,6217.347727,260.05615530,1600219251.818,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988382E+00,1.9853516772E+00,4.0281232840E+02,4.0334346807E+02,8.2714624182E-02
2020-09-16,01:20:51.848,259.05615566,6217.347736,260.05615566,1600219251.849,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200201E+00,1.9860736420E+00,4.0281232840E+02,4.0334346807E+02,8.2714624182E-02
2020-09-16,01:20:51.869,259.05615590,6217.347742,260.05615590,1600219251.870,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200201E+00,1.9860723333E+00,4.0281232840E+02,4.0334314510E+02,8.2614089921E-02
2020-09-16,01:20:51.891,259.05615615,6217.347748,260.05615615,1600219251.891,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200201E+00,1.9860710247E+00,4.0278064630E+02,4.0331109831E+02,8.2614089921E-02
2020-09-16,01:20:51.920,259.05615648,6217.347756,260.05615648,1600219251.920,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657744E+00,1.9861168286E+00,4.0278064630E+02,4.0331109831E+02,8.2614089921E-02
2020-09-16,01:20:51.940,259.05615672,6217.347761,260.05615672,1600219251.941,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657744E+00,1.9861190463E+00,4.0278064630E+02,4.0331164558E+02,8.2784462933E-02
2020-09-16,01:20:51.969,259.05615705,6217.347769,260.05615705,1600219251.969,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839657744E+00,1.9861212641E+00,4.0282193690E+02,4.0335353796E+02,8.2784462933E-02
2020-09-16,01:20:52.003,259.05615745,6217.347779,260.05615745,1600219252.004,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416902E+00,1.9854965019E+00,4.0282193690E+02,4.0335353796E+02,8.2784462933E-02
2020-09-16,01:20:52.026,259.05615771,6217.347785,260.05615771,1600219252.026,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416902E+00,1.9854949787E+00,4.0282193690E+02,4.0335316190E+02,8.2667406214E-02
2020-09-16,01:20:52.046,259.05615795,6217.347791,260.05615795,1600219252.047,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833416902E+00,1.9854934554E+00,4.0277550351E+02,4.0330629128E+02,8.2667406214E-02
2020-09-16,01:20:52.072,259.05615825,6217.347798,260.05615825,1600219252.073,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352146E+00,1.9853868643E+00,4.0277550351E+02,4.0330629128E+02,8.2667406214E-02
2020-09-16,01:20:52.095,259.05615851,6217.347804,260.05615851,1600219252.095,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352146E+00,1.9853882688E+00,4.0277550351E+02,4.0330663800E+02,8.2775345706E-02
2020-09-16,01:20:52.115,259.05615874,6217.347810,260.05615874,1600219252.115,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352146E+00,1.9853896734E+00,4.0272426309E+02,4.0325567669E+02,8.2775345706E-02
2020-09-16,01:20:52.141,259.05615904,6217.347817,260.05615904,1600219252.141,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785714E+00,1.9847323168E+00,4.0272426309E+02,4.0325567669E+02,8.2775345706E-02
2020-09-16,01:20:52.163,259.05615929,6217.347823,260.05615929,1600219252.163,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785714E+00,1.9847318659E+00,4.0272426309E+02,4.0325556536E+02,8.2740684018E-02
2020-09-16,01:20:52.183,259.05615953,6217.347829,260.05615953,1600219252.183,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825785714E+00,1.9847314150E+00,4.0273970274E+02,4.0327091405E+02,8.2740684018E-02
2020-09-16,01:20:52.211,259.05615986,6217.347837,260.05615986,1600219252.212,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961858E+00,1.9853497001E+00,4.0273970274E+02,4.0327091405E+02,8.2740684018E-02
2020-09-16,01:20:52.233,259.05616012,6217.347843,260.05616012,1600219252.234,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961858E+00,1.9853512625E+00,4.0273970274E+02,4.0327129972E+02,8.2860759570E-02
2020-09-16,01:20:52.255,259.05616036,6217.347849,260.05616036,1600219252.255,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961858E+00,1.9853528249E+00,4.0275372591E+02,4.0328572709E+02,8.2860759570E-02
2020-09-16,01:20:52.283,259.05616069,6217.347857,260.05616069,1600219252.284,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433855E+00,1.9854000760E+00,4.0275372591E+02,4.0328572709E+02,8.2860759570E-02
2020-09-16,01:20:52.305,259.05616094,6217.347863,260.05616094,1600219252.305,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433855E+00,1.9853980651E+00,4.0275372591E+02,4.0328523071E+02,8.2706222757E-02
2020-09-16,01:20:52.325,259.05616117,6217.347868,260.05616117,1600219252.325,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433855E+00,1.9853960542E+00,4.0269471983E+02,4.0322565046E+02,8.2706222757E-02
2020-09-16,01:20:52.357,259.05616154,6217.347877,260.05616154,1600219252.357,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740591E+00,1.9854267612E+00,4.0269471983E+02,4.0322565046E+02,8.2706222757E-02
2020-09-16,01:20:52.382,259.05616184,6217.347884,260.05616184,1600219252.383,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740591E+00,1.9854270296E+00,4.0269471983E+02,4.0322571672E+02,8.2726855460E-02
2020-09-16,01:20:52.404,259.05616209,6217.347890,260.05616209,1600219252.405,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740591E+00,1.9854272981E+00,4.0277393684E+02,4.0330510446E+02,8.2726855460E-02
2020-09-16,01:20:52.430,259.05616240,6217.347897,260.05616240,1600219252.431,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826175348E+00,1.9847700609E+00,4.0277393684E+02,4.0330510446E+02,8.2726855460E-02
2020-09-16,01:20:52.451,259.05616264,6217.347903,260.05616264,1600219252.452,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826175348E+00,1.9847734077E+00,4.0277393684E+02,4.0330593090E+02,8.2984138358E-02
2020-09-16,01:20:52.473,259.05616288,6217.347909,260.05616288,1600219252.473,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826175348E+00,1.9847767545E+00,4.0277495637E+02,4.0330777823E+02,8.2984138358E-02
2020-09-16,01:20:52.499,259.05616318,6217.347916,260.05616318,1600219252.499,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178527E+00,1.9850773995E+00,4.0277495637E+02,4.0330777823E+02,8.2984138358E-02
2020-09-16,01:20:52.519,259.05616343,6217.347922,260.05616343,1600219252.520,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178527E+00,1.9850726915E+00,4.0277495637E+02,4.0330661583E+02,8.2622269723E-02
2020-09-16,01:20:52.540,259.05616367,6217.347928,260.05616367,1600219252.541,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178527E+00,1.9850679836E+00,4.0271737256E+02,4.0324779378E+02,8.2622269723E-02
2020-09-16,01:20:52.569,259.05616400,6217.347936,260.05616400,1600219252.570,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307961E+00,1.9856815917E+00,4.0271737256E+02,4.0324779378E+02,8.2622269723E-02
2020-09-16,01:20:52.591,259.05616425,6217.347942,260.05616425,1600219252.591,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307961E+00,1.9856823962E+00,4.0271737256E+02,4.0324799232E+02,8.2684087620E-02
2020-09-16,01:20:52.612,259.05616450,6217.347948,260.05616450,1600219252.613,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307961E+00,1.9856832007E+00,4.0273599981E+02,4.0326684267E+02,8.2684087620E-02
2020-09-16,01:20:52.642,259.05616485,6217.347956,260.05616485,1600219252.643,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120543E+00,1.9852640045E+00,4.0273599981E+02,4.0326684267E+02,8.2684087620E-02
2020-09-16,01:20:52.664,259.05616510,6217.347962,260.05616510,1600219252.665,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120543E+00,1.9852646836E+00,4.0273599981E+02,4.0326701031E+02,8.2736281673E-02
2020-09-16,01:20:52.686,259.05616535,6217.347968,260.05616535,1600219252.686,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831120543E+00,1.9852653627E+00,4.0276484558E+02,4.0329606177E+02,8.2736281673E-02
2020-09-16,01:20:52.714,259.05616568,6217.347976,260.05616568,1600219252.715,0,963,1.5142311096E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688805E+00,1.9853222506E+00,4.0276484558E+02,4.0329606177E+02,8.2736281673E-02
2020-09-16,01:20:52.746,259.05616605,6217.347985,260.05616605,1600219252.747,0,963,1.5147502354E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688805E+00,1.9853232050E+00,4.0276484558E+02,4.0329629738E+02,8.2809631076E-02
2020-09-16,01:20:52.779,259.05616644,6217.347994,260.05616644,1600219252.780,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688805E+00,1.9853241594E+00,4.0278832655E+02,4.0332004495E+02,8.2809631076E-02
2020-09-16,01:20:52.808,259.05616676,6217.348002,260.05616676,1600219252.808,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366656E+00,1.9853920182E+00,4.0278832655E+02,4.0332004495E+02,8.2809631076E-02
2020-09-16,01:20:52.828,259.05616699,6217.348008,260.05616699,1600219252.828,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366656E+00,1.9853935852E+00,4.0278832655E+02,4.0332043181E+02,8.2930062122E-02
2020-09-16,01:20:52.848,259.05616723,6217.348014,260.05616723,1600219252.849,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366656E+00,1.9853951523E+00,4.0269528414E+02,4.0322765327E+02,8.2930062122E-02
2020-09-16,01:20:52.875,259.05616755,6217.348021,260.05616755,1600219252.876,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454428E+00,1.9856041567E+00,4.0269528414E+02,4.0322765327E+02,8.2930062122E-02
2020-09-16,01:20:52.898,259.05616781,6217.348027,260.05616781,1600219252.899,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454428E+00,1.9856038560E+00,4.0269528414E+02,4.0322757906E+02,8.2906957000E-02
2020-09-16,01:20:52.920,259.05616806,6217.348033,260.05616806,1600219252.920,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454428E+00,1.9856035554E+00,4.0275497790E+02,4.0328727751E+02,8.2906957000E-02
2020-09-16,01:20:52.947,259.05616837,6217.348041,260.05616837,1600219252.947,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663912E+00,1.9853242002E+00,4.0275497790E+02,4.0328727751E+02,8.2906957000E-02
2020-09-16,01:20:52.967,259.05616861,6217.348047,260.05616861,1600219252.968,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663912E+00,1.9853233654E+00,4.0275497790E+02,4.0328707144E+02,8.2842801532E-02
2020-09-16,01:20:52.989,259.05616885,6217.348053,260.05616885,1600219252.989,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831663912E+00,1.9853225306E+00,4.0281175601E+02,4.0334371846E+02,8.2842801532E-02
2020-09-16,01:20:53.015,259.05616916,6217.348060,260.05616916,1600219253.015,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354682E+00,1.9854917914E+00,4.0281175601E+02,4.0334371846E+02,8.2842801532E-02
2020-09-16,01:20:53.036,259.05616940,6217.348066,260.05616940,1600219253.036,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354682E+00,1.9854894784E+00,4.0281175601E+02,4.0334314746E+02,8.2665058601E-02
2020-09-16,01:20:53.062,259.05616971,6217.348073,260.05616971,1600219253.063,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354682E+00,1.9854871655E+00,4.0278929258E+02,4.0332008343E+02,8.2665058601E-02
2020-09-16,01:20:53.096,259.05617010,6217.348082,260.05617010,1600219253.097,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873641E+00,1.9862398772E+00,4.0278929258E+02,4.0332008343E+02,8.2665058601E-02
2020-09-16,01:20:53.118,259.05617035,6217.348088,260.05617035,1600219253.118,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873641E+00,1.9862394581E+00,4.0278929258E+02,4.0331998003E+02,8.2632870724E-02
2020-09-16,01:20:53.138,259.05617059,6217.348094,260.05617059,1600219253.139,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873641E+00,1.9862390391E+00,4.0264302830E+02,4.0317341968E+02,8.2632870724E-02
2020-09-16,01:20:53.164,259.05617089,6217.348101,260.05617089,1600219253.165,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383013E+00,1.9858895978E+00,4.0264302830E+02,4.0317341968E+02,8.2632870724E-02
2020-09-16,01:20:53.186,259.05617113,6217.348107,260.05617113,1600219253.186,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383013E+00,1.9858911612E+00,4.0264302830E+02,4.0317380539E+02,8.2752987235E-02
2020-09-16,01:20:53.207,259.05617138,6217.348113,260.05617138,1600219253.207,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383013E+00,1.9858927245E+00,4.0278588656E+02,4.0331723783E+02,8.2752987235E-02
2020-09-16,01:20:53.233,259.05617169,6217.348121,260.05617169,1600219253.234,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090046E+00,1.9859635047E+00,4.0278588656E+02,4.0331723783E+02,8.2752987235E-02
2020-09-16,01:20:53.255,259.05617193,6217.348126,260.05617193,1600219253.255,0,963,1.5148918152E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090046E+00,1.9859651761E+00,4.0278588656E+02,4.0331765034E+02,8.2881404746E-02
2020-09-16,01:20:53.276,259.05617218,6217.348132,260.05617218,1600219253.276,0,963,1.5148239136E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090046E+00,1.9859668476E+00,4.0277835349E+02,4.0331051983E+02,8.2881404746E-02
2020-09-16,01:20:53.302,259.05617248,6217.348139,260.05617248,1600219253.302,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693901E+00,1.9859271900E+00,4.0277835349E+02,4.0331051983E+02,8.2881404746E-02
2020-09-16,01:20:53.328,259.05617278,6217.348147,260.05617278,1600219253.328,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693901E+00,1.9859264577E+00,4.0277835349E+02,4.0331033911E+02,8.2825143020E-02
2020-09-16,01:20:53.351,259.05617306,6217.348153,260.05617306,1600219253.352,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693901E+00,1.9859257254E+00,4.0270603973E+02,4.0323774915E+02,8.2825143020E-02
2020-09-16,01:20:53.381,259.05617339,6217.348161,260.05617339,1600219253.381,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416167E+00,1.9858979218E+00,4.0270603973E+02,4.0323774915E+02,8.2825143020E-02
2020-09-16,01:20:53.401,259.05617363,6217.348167,260.05617363,1600219253.402,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416167E+00,1.9858944818E+00,4.0270603973E+02,4.0323690031E+02,8.2560847398E-02
2020-09-16,01:20:53.423,259.05617388,6217.348173,260.05617388,1600219253.423,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416167E+00,1.9858910419E+00,4.0280288594E+02,4.0333302516E+02,8.2560847398E-02
2020-09-16,01:20:53.457,259.05617427,6217.348183,260.05617427,1600219253.457,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667985E+00,1.9854157093E+00,4.0280288594E+02,4.0333302516E+02,8.2560847398E-02
2020-09-16,01:20:53.486,259.05617461,6217.348191,260.05617461,1600219253.486,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667985E+00,1.9854186941E+00,4.0280288594E+02,4.0333376204E+02,8.2790233855E-02
2020-09-16,01:20:53.507,259.05617486,6217.348197,260.05617486,1600219253.508,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832667985E+00,1.9854216790E+00,4.0278919109E+02,4.0332078602E+02,8.2790233855E-02
2020-09-16,01:20:53.533,259.05617516,6217.348204,260.05617516,1600219253.534,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563089E+00,1.9853110693E+00,4.0278919109E+02,4.0332078602E+02,8.2790233855E-02
2020-09-16,01:20:53.555,259.05617541,6217.348210,260.05617541,1600219253.555,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563089E+00,1.9853112972E+00,4.0278919109E+02,4.0332084227E+02,8.2807745803E-02
2020-09-16,01:20:53.575,259.05617565,6217.348216,260.05617565,1600219253.576,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563089E+00,1.9853115250E+00,4.0277941467E+02,4.0331110919E+02,8.2807745803E-02
2020-09-16,01:20:53.605,259.05617598,6217.348224,260.05617598,1600219253.605,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603187E+00,1.9854156479E+00,4.0277941467E+02,4.0331110919E+02,8.2807745803E-02
2020-09-16,01:20:53.625,259.05617623,6217.348229,260.05617623,1600219253.626,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603187E+00,1.9854164055E+00,4.0277941467E+02,4.0331129622E+02,8.2865967955E-02
2020-09-16,01:20:53.647,259.05617647,6217.348235,260.05617647,1600219253.647,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603187E+00,1.9854171631E+00,4.0286465690E+02,4.0339683808E+02,8.2865967955E-02
2020-09-16,01:20:53.676,259.05617681,6217.348243,260.05617681,1600219253.676,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147243E+00,1.9854716279E+00,4.0286465690E+02,4.0339683808E+02,8.2865967955E-02
2020-09-16,01:20:53.697,259.05617705,6217.348249,260.05617705,1600219253.697,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147243E+00,1.9854723688E+00,4.0286465690E+02,4.0339702101E+02,8.2922904051E-02
2020-09-16,01:20:53.717,259.05617729,6217.348255,260.05617729,1600219253.718,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147243E+00,1.9854731097E+00,4.0284139059E+02,4.0337390688E+02,8.2922904051E-02
2020-09-16,01:20:53.743,259.05617759,6217.348262,260.05617759,1600219253.744,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777267E+00,1.9856362895E+00,4.0284139059E+02,4.0337390688E+02,8.2922904051E-02
2020-09-16,01:20:53.765,259.05617784,6217.348268,260.05617784,1600219253.765,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777267E+00,1.9856340422E+00,4.0284139059E+02,4.0337335208E+02,8.2750218035E-02
2020-09-16,01:20:53.786,259.05617808,6217.348274,260.05617808,1600219253.786,0,963,1.5147560120E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777267E+00,1.9856317949E+00,4.0279766504E+02,4.0332901405E+02,8.2750218035E-02
2020-09-16,01:20:53.815,259.05617841,6217.348282,260.05617841,1600219253.815,0,963,1.5149156799E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022535E+00,1.9851558053E+00,4.0279766504E+02,4.0332901405E+02,8.2750218035E-02
2020-09-16,01:20:53.846,259.05617878,6217.348291,260.05617878,1600219253.847,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022535E+00,1.9851556314E+00,4.0279766504E+02,4.0332897111E+02,8.2736851277E-02
2020-09-16,01:20:53.878,259.05617914,6217.348299,260.05617914,1600219253.878,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022535E+00,1.9851554575E+00,4.0283301907E+02,4.0336432884E+02,8.2736851277E-02
2020-09-16,01:20:53.905,259.05617947,6217.348307,260.05617947,1600219253.906,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362193E+00,1.9851894602E+00,4.0283301907E+02,4.0336432884E+02,8.2736851277E-02
2020-09-16,01:20:53.927,259.05617972,6217.348313,260.05617972,1600219253.928,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362193E+00,1.9851891415E+00,4.0283301907E+02,4.0336425016E+02,8.2712360266E-02
2020-09-16,01:20:53.948,259.05617997,6217.348319,260.05617997,1600219253.949,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362193E+00,1.9851888229E+00,4.0275469813E+02,4.0328574727E+02,8.2712360266E-02
2020-09-16,01:20:53.977,259.05618030,6217.348327,260.05618030,1600219253.978,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001649E+00,1.9849525122E+00,4.0275469813E+02,4.0328574727E+02,8.2712360266E-02
2020-09-16,01:20:53.999,259.05618054,6217.348333,260.05618054,1600219253.999,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001649E+00,1.9849541500E+00,4.0275469813E+02,4.0328615165E+02,8.2838255758E-02
2020-09-16,01:20:54.020,259.05618080,6217.348339,260.05618080,1600219254.021,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001649E+00,1.9849557879E+00,4.0283744185E+02,4.0336940901E+02,8.2838255758E-02
2020-09-16,01:20:54.046,259.05618110,6217.348346,260.05618110,1600219254.047,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027570E+00,1.9861596873E+00,4.0283744185E+02,4.0336940901E+02,8.2838255758E-02
2020-09-16,01:20:54.068,259.05618134,6217.348352,260.05618134,1600219254.068,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027570E+00,1.9861587093E+00,4.0283744185E+02,4.0336916763E+02,8.2763121673E-02
2020-09-16,01:20:54.088,259.05618159,6217.348358,260.05618159,1600219254.089,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027570E+00,1.9861577313E+00,4.0277867364E+02,4.0331008050E+02,8.2763121673E-02
2020-09-16,01:20:54.117,259.05618191,6217.348366,260.05618191,1600219254.117,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756400E+00,1.9857301504E+00,4.0277867364E+02,4.0331008050E+02,8.2763121673E-02
2020-09-16,01:20:54.140,259.05618218,6217.348372,260.05618218,1600219254.140,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756400E+00,1.9857323861E+00,4.0277867364E+02,4.0331063232E+02,8.2934910360E-02
2020-09-16,01:20:54.167,259.05618250,6217.348380,260.05618250,1600219254.168,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756400E+00,1.9857346219E+00,4.0282918260E+02,4.0336175989E+02,8.2934910360E-02
2020-09-16,01:20:54.201,259.05618289,6217.348389,260.05618289,1600219254.202,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502290E+00,1.9856090743E+00,4.0282918260E+02,4.0336175989E+02,8.2934910360E-02
2020-09-16,01:20:54.223,259.05618314,6217.348395,260.05618314,1600219254.223,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502290E+00,1.9856076558E+00,4.0282918260E+02,4.0336140969E+02,8.2825905690E-02
2020-09-16,01:20:54.243,259.05618338,6217.348401,260.05618338,1600219254.244,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834502290E+00,1.9856062372E+00,4.0289600596E+02,4.0342797109E+02,8.2825905690E-02
2020-09-16,01:20:54.270,259.05618369,6217.348409,260.05618369,1600219254.271,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804634E+00,1.9852360697E+00,4.0289600596E+02,4.0342797109E+02,8.2825905690E-02
2020-09-16,01:20:54.292,259.05618394,6217.348414,260.05618394,1600219254.292,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804634E+00,1.9852368588E+00,4.0289600596E+02,4.0342816596E+02,8.2886552759E-02
2020-09-16,01:20:54.312,259.05618418,6217.348420,260.05618418,1600219254.313,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830804634E+00,1.9852376479E+00,4.0273707251E+02,4.0326921738E+02,8.2886552759E-02
2020-09-16,01:20:54.341,259.05618450,6217.348428,260.05618450,1600219254.341,0,963,1.5150221252E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648528E+00,1.9855223467E+00,4.0273707251E+02,4.0326921738E+02,8.2886552759E-02
2020-09-16,01:20:54.362,259.05618476,6217.348434,260.05618476,1600219254.363,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648528E+00,1.9855207132E+00,4.0273707251E+02,4.0326881420E+02,8.2761027292E-02
2020-09-16,01:20:54.384,259.05618500,6217.348440,260.05618500,1600219254.384,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648528E+00,1.9855190797E+00,4.0268451132E+02,4.0321578049E+02,8.2761027292E-02
2020-09-16,01:20:54.410,259.05618530,6217.348447,260.05618530,1600219254.410,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642871E+00,1.9852181876E+00,4.0268451132E+02,4.0321578049E+02,8.2761027292E-02
2020-09-16,01:20:54.430,259.05618554,6217.348453,260.05618554,1600219254.431,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642871E+00,1.9852191713E+00,4.0268451132E+02,4.0321602329E+02,8.2836631604E-02
2020-09-16,01:20:54.451,259.05618579,6217.348459,260.05618579,1600219254.452,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642871E+00,1.9852201550E+00,4.0286830323E+02,4.0340030071E+02,8.2836631604E-02
2020-09-16,01:20:54.480,259.05618612,6217.348467,260.05618612,1600219254.481,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435959E+00,1.9849992238E+00,4.0286830323E+02,4.0340030071E+02,8.2836631604E-02
2020-09-16,01:20:54.505,259.05618640,6217.348474,260.05618640,1600219254.505,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435959E+00,1.9849990476E+00,4.0286830323E+02,4.0340025718E+02,8.2823083823E-02
2020-09-16,01:20:54.526,259.05618664,6217.348479,260.05618664,1600219254.526,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435959E+00,1.9849988713E+00,4.0268823218E+02,4.0321990485E+02,8.2823083823E-02
2020-09-16,01:20:54.559,259.05618704,6217.348489,260.05618704,1600219254.560,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947250E+00,1.9858509256E+00,4.0268823218E+02,4.0321990485E+02,8.2823083823E-02
2020-09-16,01:20:54.585,259.05618734,6217.348496,260.05618734,1600219254.586,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947250E+00,1.9858517465E+00,4.0268823218E+02,4.0322010741E+02,8.2886157442E-02
2020-09-16,01:20:54.608,259.05618759,6217.348502,260.05618759,1600219254.608,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947250E+00,1.9858525674E+00,4.0273768254E+02,4.0326982568E+02,8.2886157442E-02
2020-09-16,01:20:54.635,259.05618792,6217.348510,260.05618792,1600219254.636,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355634E+00,1.9854930151E+00,4.0273768254E+02,4.0326982568E+02,8.2886157442E-02
2020-09-16,01:20:54.657,259.05618816,6217.348516,260.05618816,1600219254.657,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355634E+00,1.9854934180E+00,4.0273768254E+02,4.0326992512E+02,8.2917117360E-02
2020-09-16,01:20:54.677,259.05618840,6217.348522,260.05618840,1600219254.678,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355634E+00,1.9854938209E+00,4.0281401996E+02,4.0334646288E+02,8.2917117360E-02
2020-09-16,01:20:54.707,259.05618874,6217.348530,260.05618874,1600219254.707,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749127E+00,1.9855332130E+00,4.0281401996E+02,4.0334646288E+02,8.2917117360E-02
2020-09-16,01:20:54.727,259.05618898,6217.348536,260.05618898,1600219254.728,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749127E+00,1.9855325453E+00,4.0281401996E+02,4.0334629805E+02,8.2865806300E-02
2020-09-16,01:20:54.749,259.05618922,6217.348541,260.05618922,1600219254.749,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749127E+00,1.9855318775E+00,4.0272724000E+02,4.0325923861E+02,8.2865806300E-02
2020-09-16,01:20:54.778,259.05618956,6217.348549,260.05618956,1600219254.778,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368652E+00,1.9855938974E+00,4.0272724000E+02,4.0325923861E+02,8.2865806300E-02
2020-09-16,01:20:54.799,259.05618981,6217.348556,260.05618981,1600219254.800,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368652E+00,1.9855936082E+00,4.0272724000E+02,4.0325916724E+02,8.2843585621E-02
2020-09-16,01:20:54.819,259.05619005,6217.348561,260.05619005,1600219254.820,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368652E+00,1.9855933190E+00,4.0273538232E+02,4.0326724895E+02,8.2843585621E-02
2020-09-16,01:20:54.848,259.05619038,6217.348569,260.05619038,1600219254.849,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260156E+00,1.9848816966E+00,4.0273538232E+02,4.0326724895E+02,8.2843585621E-02
2020-09-16,01:20:54.871,259.05619064,6217.348575,260.05619064,1600219254.871,0,963,1.5145237732E+02,5.9999046326E+01,2.6312500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260156E+00,1.9848793801E+00,4.0273538232E+02,4.0326667700E+02,8.2665514097E-02
2020-09-16,01:20:54.891,259.05619088,6217.348581,260.05619088,1600219254.892,0,963,1.5149184570E+02,5.9999430847E+01,2.6312500000E+01,6.0219877625E+01,5.9998674011E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827260156E+00,1.9848770636E+00,4.0277118620E+02,4.0330195612E+02,8.2665514097E-02
2020-09-16,01:20:54.920,259.05619120,6217.348589,260.05619120,1600219254.920,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061215E+00,1.9850573649E+00,4.0277118620E+02,4.0330195612E+02,8.2665514097E-02
2020-09-16,01:20:54.953,259.05619160,6217.348598,260.05619160,1600219254.954,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061215E+00,1.9850590721E+00,4.0277118620E+02,4.0330237762E+02,8.2796734417E-02
2020-09-16,01:20:54.986,259.05619197,6217.348607,260.05619197,1600219254.986,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061215E+00,1.9850607793E+00,4.0278011984E+02,4.0331174456E+02,8.2796734417E-02
2020-09-16,01:20:55.015,259.05619230,6217.348615,260.05619230,1600219255.015,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148316E+00,1.9849693902E+00,4.0278011984E+02,4.0331174456E+02,8.2796734417E-02
2020-09-16,01:20:55.036,259.05619255,6217.348621,260.05619255,1600219255.036,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148316E+00,1.9849681494E+00,4.0278011984E+02,4.0331143818E+02,8.2701358077E-02
2020-09-16,01:20:55.059,259.05619281,6217.348628,260.05619281,1600219255.059,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828148316E+00,1.9849669086E+00,4.0275081652E+02,4.0328178986E+02,8.2701358077E-02
2020-09-16,01:20:55.086,259.05619314,6217.348635,260.05619314,1600219255.087,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876016E+00,1.9851398661E+00,4.0275081652E+02,4.0328178986E+02,8.2701358077E-02
2020-09-16,01:20:55.108,259.05619338,6217.348641,260.05619338,1600219255.108,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876016E+00,1.9851403918E+00,4.0275081652E+02,4.0328191964E+02,8.2741763261E-02
2020-09-16,01:20:55.128,259.05619361,6217.348647,260.05619361,1600219255.128,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829876016E+00,1.9851409175E+00,4.0280883516E+02,4.0334014459E+02,8.2741763261E-02
2020-09-16,01:20:55.157,259.05619395,6217.348655,260.05619395,1600219255.157,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396925E+00,1.9860940423E+00,4.0280883516E+02,4.0334014459E+02,8.2741763261E-02
2020-09-16,01:20:55.178,259.05619420,6217.348661,260.05619420,1600219255.179,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396925E+00,1.9860911136E+00,4.0280883516E+02,4.0333942182E+02,8.2516774271E-02
2020-09-16,01:20:55.200,259.05619444,6217.348667,260.05619444,1600219255.200,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396925E+00,1.9860881850E+00,4.0280289322E+02,4.0333274930E+02,8.2516774271E-02
2020-09-16,01:20:55.226,259.05619475,6217.348674,260.05619475,1600219255.226,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453200E+00,1.9853930605E+00,4.0280289322E+02,4.0333274930E+02,8.2516774271E-02
2020-09-16,01:20:55.246,259.05619499,6217.348680,260.05619499,1600219255.247,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453200E+00,1.9853975772E+00,4.0280289322E+02,4.0333386436E+02,8.2863887504E-02
2020-09-16,01:20:55.273,259.05619529,6217.348687,260.05619529,1600219255.273,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832453200E+00,1.9854020939E+00,4.0282853078E+02,4.0336065087E+02,8.2863887504E-02
2020-09-16,01:20:55.305,259.05619566,6217.348696,260.05619566,1600219255.305,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202867E+00,1.9854771422E+00,4.0282853078E+02,4.0336065087E+02,8.2863887504E-02
2020-09-16,01:20:55.325,259.05619590,6217.348702,260.05619590,1600219255.326,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202867E+00,1.9854765139E+00,4.0282853078E+02,4.0336049577E+02,8.2815609883E-02
2020-09-16,01:20:55.346,259.05619615,6217.348707,260.05619615,1600219255.347,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202867E+00,1.9854758857E+00,4.0283348837E+02,4.0336530481E+02,8.2815609883E-02
2020-09-16,01:20:55.375,259.05619647,6217.348715,260.05619647,1600219255.375,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902325E+00,1.9857461250E+00,4.0283348837E+02,4.0336530481E+02,8.2815609883E-02
2020-09-16,01:20:55.397,259.05619672,6217.348721,260.05619672,1600219255.397,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902325E+00,1.9857437891E+00,4.0283348837E+02,4.0336472821E+02,8.2636132571E-02
2020-09-16,01:20:55.417,259.05619697,6217.348727,260.05619697,1600219255.418,0,963,1.5151815796E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902325E+00,1.9857414533E+00,4.0278106461E+02,4.0331165879E+02,8.2636132571E-02
2020-09-16,01:20:55.448,259.05619733,6217.348736,260.05619733,1600219255.449,0,963,1.5149077454E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728907E+00,1.9856239843E+00,4.0278106461E+02,4.0331165879E+02,8.2636132571E-02
2020-09-16,01:20:55.470,259.05619758,6217.348742,260.05619758,1600219255.471,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728907E+00,1.9856268262E+00,4.0278106461E+02,4.0331236028E+02,8.2854514200E-02
2020-09-16,01:20:55.492,259.05619782,6217.348748,260.05619782,1600219255.492,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728907E+00,1.9856296682E+00,4.0281205888E+02,4.0334409698E+02,8.2854514200E-02
2020-09-16,01:20:55.519,259.05619815,6217.348756,260.05619815,1600219255.520,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452429E+00,1.9853016641E+00,4.0281205888E+02,4.0334409698E+02,8.2854514200E-02
2020-09-16,01:20:55.542,259.05619840,6217.348762,260.05619840,1600219255.542,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452429E+00,1.9852999786E+00,4.0281205888E+02,4.0334368084E+02,8.2724975527E-02
2020-09-16,01:20:55.562,259.05619865,6217.348767,260.05619865,1600219255.563,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452429E+00,1.9852982931E+00,4.0274352158E+02,4.0327463702E+02,8.2724975527E-02
2020-09-16,01:20:55.592,259.05619898,6217.348776,260.05619898,1600219255.592,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241727E+00,1.9850769828E+00,4.0274352158E+02,4.0327463702E+02,8.2724975527E-02
2020-09-16,01:20:55.615,259.05619925,6217.348782,260.05619925,1600219255.615,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241727E+00,1.9850781811E+00,4.0274352158E+02,4.0327493284E+02,8.2817074682E-02
2020-09-16,01:20:55.635,259.05619949,6217.348788,260.05619949,1600219255.636,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829241727E+00,1.9850793793E+00,4.0285085269E+02,4.0338270146E+02,8.2817074682E-02
2020-09-16,01:20:55.667,259.05619986,6217.348797,260.05619986,1600219255.668,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253196E+00,1.9859815057E+00,4.0285085269E+02,4.0338270146E+02,8.2817074682E-02
2020-09-16,01:20:55.694,259.05620017,6217.348804,260.05620017,1600219255.695,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253196E+00,1.9859829430E+00,4.0285085269E+02,4.0338305624E+02,8.2927500640E-02
2020-09-16,01:20:55.714,259.05620041,6217.348810,260.05620041,1600219255.715,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838253196E+00,1.9859843803E+00,4.0278760469E+02,4.0332007940E+02,8.2927500640E-02
2020-09-16,01:20:55.742,259.05620072,6217.348817,260.05620072,1600219255.742,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292136E+00,1.9856879520E+00,4.0278760469E+02,4.0332007940E+02,8.2927500640E-02
2020-09-16,01:20:55.763,259.05620096,6217.348823,260.05620096,1600219255.763,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292136E+00,1.9856849933E+00,4.0278760469E+02,4.0331934910E+02,8.2700155198E-02
2020-09-16,01:20:55.783,259.05620120,6217.348829,260.05620120,1600219255.784,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835292136E+00,1.9856820346E+00,4.0277927587E+02,4.0331027900E+02,8.2700155198E-02
2020-09-16,01:20:55.812,259.05620154,6217.348837,260.05620154,1600219255.813,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845177485E+00,1.9866716425E+00,4.0277927587E+02,4.0331027900E+02,8.2700155198E-02
2020-09-16,01:20:55.835,259.05620181,6217.348843,260.05620181,1600219255.836,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845177485E+00,1.9866728236E+00,4.0277927587E+02,4.0331057038E+02,8.2790867233E-02
2020-09-16,01:20:55.857,259.05620205,6217.348849,260.05620205,1600219255.857,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845177485E+00,1.9866740047E+00,4.0271933071E+02,4.0325083750E+02,8.2790867233E-02
2020-09-16,01:20:55.890,259.05620243,6217.348858,260.05620243,1600219255.890,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823620E+00,1.9853371672E+00,4.0271933071E+02,4.0325083750E+02,8.2790867233E-02
2020-09-16,01:20:55.910,259.05620266,6217.348864,260.05620266,1600219255.910,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823620E+00,1.9853364068E+00,4.0271933071E+02,4.0325064979E+02,8.2732424115E-02
2020-09-16,01:20:55.930,259.05620291,6217.348870,260.05620291,1600219255.931,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831823620E+00,1.9853356463E+00,4.0271085062E+02,4.0324197082E+02,8.2732424115E-02
2020-09-16,01:20:55.960,259.05620324,6217.348878,260.05620324,1600219255.960,0,963,1.5148773193E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181245E+00,1.9855716649E+00,4.0271085062E+02,4.0324197082E+02,8.2732424115E-02
2020-09-16,01:20:55.980,259.05620348,6217.348884,260.05620348,1600219255.981,0,963,1.5147883097E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181245E+00,1.9855713978E+00,4.0271085062E+02,4.0324190491E+02,8.2711902583E-02
2020-09-16,01:20:56.003,259.05620374,6217.348890,260.05620374,1600219256.003,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181245E+00,1.9855711307E+00,4.0269958236E+02,4.0323055588E+02,8.2711902583E-02
2020-09-16,01:20:56.029,259.05620404,6217.348897,260.05620404,1600219256.029,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330234E+00,1.9845849603E+00,4.0269958236E+02,4.0323055588E+02,8.2711902583E-02
2020-09-16,01:20:56.062,259.05620442,6217.348906,260.05620442,1600219256.062,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330234E+00,1.9845848628E+00,4.0269958236E+02,4.0323053181E+02,8.2704405651E-02
2020-09-16,01:20:56.094,259.05620479,6217.348915,260.05620479,1600219256.094,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330234E+00,1.9845847653E+00,4.0275888292E+02,4.0328988647E+02,8.2704405651E-02
2020-09-16,01:20:56.122,259.05620513,6217.348923,260.05620513,1600219256.123,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611093E+00,1.9855138585E+00,4.0275888292E+02,4.0328988647E+02,8.2704405651E-02
2020-09-16,01:20:56.144,259.05620537,6217.348929,260.05620537,1600219256.144,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611093E+00,1.9855159344E+00,4.0275888292E+02,4.0329039887E+02,8.2863928373E-02
2020-09-16,01:20:56.164,259.05620561,6217.348935,260.05620561,1600219256.165,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611093E+00,1.9855180102E+00,4.0267234282E+02,4.0320425685E+02,8.2863928373E-02
2020-09-16,01:20:56.191,259.05620593,6217.348942,260.05620593,1600219256.192,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277847E+00,1.9852844319E+00,4.0267234282E+02,4.0320425685E+02,8.2863928373E-02
2020-09-16,01:20:56.213,259.05620617,6217.348948,260.05620617,1600219256.213,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277847E+00,1.9852836225E+00,4.0267234282E+02,4.0320405709E+02,8.2801723522E-02
2020-09-16,01:20:56.236,259.05620644,6217.348954,260.05620644,1600219256.236,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277847E+00,1.9852828131E+00,4.0274964456E+02,4.0328126110E+02,8.2801723522E-02
2020-09-16,01:20:56.263,259.05620675,6217.348962,260.05620675,1600219256.263,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784076E+00,1.9852333824E+00,4.0274964456E+02,4.0328126110E+02,8.2801723522E-02
2020-09-16,01:20:56.283,259.05620699,6217.348968,260.05620699,1600219256.284,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784076E+00,1.9852312725E+00,4.0274964456E+02,4.0328074022E+02,8.2639557334E-02
2020-09-16,01:20:56.305,259.05620723,6217.348974,260.05620723,1600219256.305,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830784076E+00,1.9852291625E+00,4.0279364439E+02,4.0332427714E+02,8.2639557334E-02
2020-09-16,01:20:56.331,259.05620753,6217.348981,260.05620753,1600219256.331,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411344E+00,1.9856923911E+00,4.0279364439E+02,4.0332427714E+02,8.2639557334E-02
2020-09-16,01:20:56.352,259.05620779,6217.348987,260.05620779,1600219256.353,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411344E+00,1.9856930269E+00,4.0279364439E+02,4.0332443408E+02,8.2688411308E-02
2020-09-16,01:20:56.378,259.05620809,6217.348994,260.05620809,1600219256.379,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411344E+00,1.9856936627E+00,4.0278855191E+02,4.0331949182E+02,8.2688411308E-02
2020-09-16,01:20:56.410,259.05620845,6217.349003,260.05620845,1600219256.410,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636044E+00,1.9850153975E+00,4.0278855191E+02,4.0331949182E+02,8.2688411308E-02
2020-09-16,01:20:56.430,259.05620869,6217.349009,260.05620869,1600219256.431,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636044E+00,1.9850182924E+00,4.0278855191E+02,4.0332020663E+02,8.2910934076E-02
2020-09-16,01:20:56.451,259.05620894,6217.349014,260.05620894,1600219256.452,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636044E+00,1.9850211874E+00,4.0280931653E+02,4.0334171351E+02,8.2910934076E-02
2020-09-16,01:20:56.480,259.05620927,6217.349022,260.05620927,1600219256.481,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428821E+00,1.9855009866E+00,4.0280931653E+02,4.0334171351E+02,8.2910934076E-02
2020-09-16,01:20:56.503,259.05620953,6217.349029,260.05620953,1600219256.503,0,963,1.5147705078E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428821E+00,1.9854988102E+00,4.0280931653E+02,4.0334117623E+02,8.2743687990E-02
2020-09-16,01:20:56.523,259.05620976,6217.349034,260.05620976,1600219256.523,0,963,1.5148151550E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428821E+00,1.9854966338E+00,4.0280651727E+02,4.0333783601E+02,8.2743687990E-02
2020-09-16,01:20:56.552,259.05621009,6217.349042,260.05621009,1600219256.552,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645979E+00,1.9857185904E+00,4.0280651727E+02,4.0333783601E+02,8.2743687990E-02
2020-09-16,01:20:56.572,259.05621034,6217.349048,260.05621034,1600219256.573,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645979E+00,1.9857156993E+00,4.0280651727E+02,4.0333712236E+02,8.2521538690E-02
2020-09-16,01:20:56.594,259.05621058,6217.349054,260.05621058,1600219256.594,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645979E+00,1.9857128081E+00,4.0276745013E+02,4.0329729019E+02,8.2521538690E-02
2020-09-16,01:20:56.622,259.05621091,6217.349062,260.05621091,1600219256.623,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231349E+00,1.9857714086E+00,4.0276745013E+02,4.0329729019E+02,8.2521538690E-02
2020-09-16,01:20:56.644,259.05621116,6217.349068,260.05621116,1600219256.644,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231349E+00,1.9857734323E+00,4.0276745013E+02,4.0329778966E+02,8.2677033317E-02
2020-09-16,01:20:56.664,259.05621140,6217.349074,260.05621140,1600219256.665,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231349E+00,1.9857754560E+00,4.0285112056E+02,4.0338206983E+02,8.2677033317E-02
2020-09-16,01:20:56.694,259.05621175,6217.349082,260.05621175,1600219256.695,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606675E+00,1.9861133548E+00,4.0285112056E+02,4.0338206983E+02,8.2677033317E-02
2020-09-16,01:20:56.714,259.05621198,6217.349087,260.05621198,1600219256.715,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606675E+00,1.9861168988E+00,4.0285112056E+02,4.0338294453E+02,8.2949288313E-02
2020-09-16,01:20:56.736,259.05621222,6217.349093,260.05621222,1600219256.736,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839606675E+00,1.9861204427E+00,4.0274495400E+02,4.0327751230E+02,8.2949288313E-02
2020-09-16,01:20:56.773,259.05621266,6217.349104,260.05621266,1600219256.774,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547625E+00,1.9859143136E+00,4.0274495400E+02,4.0327751230E+02,8.2949288313E-02
2020-09-16,01:20:56.802,259.05621300,6217.349112,260.05621300,1600219256.803,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547625E+00,1.9859144818E+00,4.0274495400E+02,4.0327755380E+02,8.2962210533E-02
2020-09-16,01:20:56.822,259.05621323,6217.349117,260.05621323,1600219256.823,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547625E+00,1.9859146500E+00,4.0282335044E+02,4.0335609544E+02,8.2962210533E-02
2020-09-16,01:20:56.851,259.05621356,6217.349126,260.05621356,1600219256.852,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229278E+00,1.9857826717E+00,4.0282335044E+02,4.0335609544E+02,8.2962210533E-02
2020-09-16,01:20:56.872,259.05621381,6217.349131,260.05621381,1600219256.873,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229278E+00,1.9857796211E+00,4.0282335044E+02,4.0335534243E+02,8.2727818985E-02
2020-09-16,01:20:56.894,259.05621406,6217.349137,260.05621406,1600219256.895,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229278E+00,1.9857765706E+00,4.0294012058E+02,4.0347151356E+02,8.2727818985E-02
2020-09-16,01:20:56.921,259.05621436,6217.349145,260.05621436,1600219256.921,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198287E+00,1.9853730339E+00,4.0294012058E+02,4.0347151356E+02,8.2727818985E-02
2020-09-16,01:20:56.941,259.05621461,6217.349151,260.05621461,1600219256.942,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198287E+00,1.9853726058E+00,4.0294012058E+02,4.0347140785E+02,8.2694925244E-02
2020-09-16,01:20:56.963,259.05621486,6217.349157,260.05621486,1600219256.964,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198287E+00,1.9853721778E+00,4.0276825130E+02,4.0329920630E+02,8.2694925244E-02
2020-09-16,01:20:56.993,259.05621521,6217.349165,260.05621521,1600219256.994,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834495E+00,1.9853357591E+00,4.0276825130E+02,4.0329920630E+02,8.2694925244E-02
2020-09-16,01:20:57.016,259.05621546,6217.349171,260.05621546,1600219257.016,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834495E+00,1.9853377913E+00,4.0276825130E+02,4.0329970797E+02,8.2851105978E-02
2020-09-16,01:20:57.036,259.05621571,6217.349177,260.05621571,1600219257.037,0,963,1.5148342896E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834495E+00,1.9853398235E+00,4.0281072553E+02,4.0334273997E+02,8.2851105978E-02
2020-09-16,01:20:57.065,259.05621603,6217.349185,260.05621603,1600219257.065,0,963,1.5153093872E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345224E+00,1.9854910607E+00,4.0281072553E+02,4.0334273997E+02,8.2851105978E-02
2020-09-16,01:20:57.086,259.05621628,6217.349191,260.05621628,1600219257.087,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345224E+00,1.9854904049E+00,4.0281072553E+02,4.0334257807E+02,8.2800706432E-02
2020-09-16,01:20:57.108,259.05621653,6217.349197,260.05621653,1600219257.108,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345224E+00,1.9854897491E+00,4.0286253534E+02,4.0339429436E+02,8.2800706432E-02
2020-09-16,01:20:57.134,259.05621683,6217.349204,260.05621683,1600219257.134,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232628E+00,1.9851781512E+00,4.0286253534E+02,4.0339429436E+02,8.2800706432E-02
2020-09-16,01:20:57.165,259.05621720,6217.349213,260.05621720,1600219257.166,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232628E+00,1.9851788386E+00,4.0286253534E+02,4.0339446410E+02,8.2853537358E-02
2020-09-16,01:20:57.197,259.05621756,6217.349221,260.05621756,1600219257.197,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830232628E+00,1.9851795260E+00,4.0275397504E+02,4.0328593015E+02,8.2853537358E-02
2020-09-16,01:20:57.227,259.05621792,6217.349230,260.05621792,1600219257.228,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633993E+00,1.9858203585E+00,4.0275397504E+02,4.0328593015E+02,8.2853537358E-02
2020-09-16,01:20:57.250,259.05621817,6217.349236,260.05621817,1600219257.250,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633993E+00,1.9858194106E+00,4.0275397504E+02,4.0328569623E+02,8.2780709884E-02
2020-09-16,01:20:57.270,259.05621841,6217.349242,260.05621841,1600219257.271,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633993E+00,1.9858184628E+00,4.0276897010E+02,4.0330047715E+02,8.2780709884E-02
2020-09-16,01:20:57.296,259.05621872,6217.349249,260.05621872,1600219257.297,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358979E+00,1.9857909315E+00,4.0276897010E+02,4.0330047715E+02,8.2780709884E-02
2020-09-16,01:20:57.318,259.05621896,6217.349255,260.05621896,1600219257.318,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358979E+00,1.9857910951E+00,4.0276897010E+02,4.0330051752E+02,8.2793275465E-02
2020-09-16,01:20:57.338,259.05621920,6217.349261,260.05621920,1600219257.339,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358979E+00,1.9857912586E+00,4.0287114085E+02,4.0340286348E+02,8.2793275465E-02
2020-09-16,01:20:57.368,259.05621954,6217.349269,260.05621954,1600219257.368,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331518E+00,1.9856884008E+00,4.0287114085E+02,4.0340286348E+02,8.2793275465E-02
2020-09-16,01:20:57.388,259.05621978,6217.349275,260.05621978,1600219257.389,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331518E+00,1.9856874421E+00,4.0287114085E+02,4.0340262679E+02,8.2719609963E-02
2020-09-16,01:20:57.411,259.05622005,6217.349281,260.05622005,1600219257.412,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835331518E+00,1.9856864834E+00,4.0282050350E+02,4.0335168599E+02,8.2719609963E-02
2020-09-16,01:20:57.438,259.05622036,6217.349289,260.05622036,1600219257.439,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135260E+00,1.9861673792E+00,4.0282050350E+02,4.0335168599E+02,8.2719609963E-02
2020-09-16,01:20:57.460,259.05622060,6217.349294,260.05622060,1600219257.460,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135260E+00,1.9861683061E+00,4.0282050350E+02,4.0335191473E+02,8.2790812384E-02
2020-09-16,01:20:57.486,259.05622091,6217.349302,260.05622091,1600219257.487,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135260E+00,1.9861692329E+00,4.0279940023E+02,4.0333101234E+02,8.2790812384E-02
2020-09-16,01:20:57.520,259.05622131,6217.349311,260.05622131,1600219257.521,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080252E+00,1.9853628569E+00,4.0279940023E+02,4.0333101234E+02,8.2790812384E-02
2020-09-16,01:20:57.542,259.05622155,6217.349317,260.05622155,1600219257.542,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080252E+00,1.9853610269E+00,4.0279940023E+02,4.0333056054E+02,8.2650169599E-02
2020-09-16,01:20:57.562,259.05622179,6217.349323,260.05622179,1600219257.563,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832080252E+00,1.9853591968E+00,4.0273867972E+02,4.0326930823E+02,8.2650169599E-02
2020-09-16,01:20:57.592,259.05622213,6217.349331,260.05622213,1600219257.592,0,963,1.5155130005E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494672E+00,1.9858011176E+00,4.0273867972E+02,4.0326930823E+02,8.2650169599E-02
2020-09-16,01:20:57.612,259.05622237,6217.349337,260.05622237,1600219257.613,0,963,1.5152606201E+02,5.9999687195E+01,2.6281250000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494672E+00,1.9858024660E+00,4.0273867972E+02,4.0326964099E+02,8.2753771689E-02
2020-09-16,01:20:57.634,259.05622262,6217.349343,260.05622262,1600219257.634,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494672E+00,1.9858038143E+00,4.0281359961E+02,4.0334499247E+02,8.2753771689E-02
2020-09-16,01:20:57.663,259.05622295,6217.349351,260.05622295,1600219257.663,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809541E+00,1.9860355527E+00,4.0281359961E+02,4.0334499247E+02,8.2753771689E-02
2020-09-16,01:20:57.684,259.05622319,6217.349357,260.05622319,1600219257.684,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809541E+00,1.9860355606E+00,4.0281359961E+02,4.0334499444E+02,8.2754383742E-02
2020-09-16,01:20:57.704,259.05622344,6217.349362,260.05622344,1600219257.705,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809541E+00,1.9860355686E+00,4.0283301941E+02,4.0336444183E+02,8.2754383742E-02
2020-09-16,01:20:57.733,259.05622377,6217.349371,260.05622377,1600219257.734,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082829E+00,1.9858627099E+00,4.0283301941E+02,4.0336444183E+02,8.2754383742E-02
2020-09-16,01:20:57.755,259.05622402,6217.349376,260.05622402,1600219257.755,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082829E+00,1.9858611362E+00,4.0283301941E+02,4.0336405338E+02,8.2633472289E-02
2020-09-16,01:20:57.779,259.05622429,6217.349383,260.05622429,1600219257.779,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082829E+00,1.9858595625E+00,4.0278682350E+02,4.0331740817E+02,8.2633472289E-02
2020-09-16,01:20:57.806,259.05622462,6217.349391,260.05622462,1600219257.807,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122610E+00,1.9857634364E+00,4.0278682350E+02,4.0331740817E+02,8.2633472289E-02
2020-09-16,01:20:57.828,259.05622487,6217.349397,260.05622487,1600219257.829,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122610E+00,1.9857639650E+00,4.0278682350E+02,4.0331753865E+02,8.2674089538E-02
2020-09-16,01:20:57.849,259.05622512,6217.349403,260.05622512,1600219257.850,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122610E+00,1.9857644937E+00,4.0276894133E+02,4.0329976338E+02,8.2674089538E-02
2020-09-16,01:20:57.881,259.05622549,6217.349412,260.05622549,1600219257.882,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392923E+00,1.9850907948E+00,4.0276894133E+02,4.0329976338E+02,8.2674089538E-02
2020-09-16,01:20:57.907,259.05622579,6217.349419,260.05622579,1600219257.908,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392923E+00,1.9850918171E+00,4.0276894133E+02,4.0330001579E+02,8.2752667459E-02
2020-09-16,01:20:57.928,259.05622603,6217.349425,260.05622603,1600219257.929,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392923E+00,1.9850928394E+00,4.0274542016E+02,4.0327671599E+02,8.2752667459E-02
2020-09-16,01:20:57.954,259.05622633,6217.349432,260.05622633,1600219257.955,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526572E+00,1.9848058930E+00,4.0274542016E+02,4.0327671599E+02,8.2752667459E-02
2020-09-16,01:20:57.976,259.05622657,6217.349438,260.05622657,1600219257.976,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526572E+00,1.9848071345E+00,4.0274542016E+02,4.0327702253E+02,8.2848104159E-02
2020-09-16,01:20:57.996,259.05622682,6217.349444,260.05622682,1600219257.997,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826526572E+00,1.9848083760E+00,4.0272066611E+02,4.0325254233E+02,8.2848104159E-02
2020-09-16,01:20:58.028,259.05622718,6217.349452,260.05622718,1600219258.028,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118817E+00,1.9857686435E+00,4.0272066611E+02,4.0325254233E+02,8.2848104159E-02
2020-09-16,01:20:58.049,259.05622743,6217.349458,260.05622743,1600219258.050,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118817E+00,1.9857683550E+00,4.0272066611E+02,4.0325247115E+02,8.2825940431E-02
2020-09-16,01:20:58.071,259.05622767,6217.349464,260.05622767,1600219258.071,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118817E+00,1.9857680666E+00,4.0283657734E+02,4.0336846424E+02,8.2825940431E-02
2020-09-16,01:20:58.098,259.05622799,6217.349472,260.05622799,1600219258.098,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509667E+00,1.9855068679E+00,4.0283657734E+02,4.0336846424E+02,8.2825940431E-02
2020-09-16,01:20:58.118,259.05622822,6217.349477,260.05622822,1600219258.118,0,963,1.5150082397E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509667E+00,1.9855065217E+00,4.0283657734E+02,4.0336837876E+02,8.2799335406E-02
2020-09-16,01:20:58.141,259.05622848,6217.349484,260.05622848,1600219258.141,0,963,1.5149694214E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509667E+00,1.9855061755E+00,4.0281032592E+02,4.0334200721E+02,8.2799335406E-02
2020-09-16,01:20:58.171,259.05622884,6217.349492,260.05622884,1600219258.172,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958739E+00,1.9856512402E+00,4.0281032592E+02,4.0334200721E+02,8.2799335406E-02
2020-09-16,01:20:58.194,259.05622911,6217.349499,260.05622911,1600219258.195,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958739E+00,1.9856499382E+00,4.0281032592E+02,4.0334168581E+02,8.2699287690E-02
2020-09-16,01:20:58.216,259.05622935,6217.349504,260.05622935,1600219258.216,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958739E+00,1.9856486362E+00,4.0270869661E+02,4.0323960112E+02,8.2699287690E-02
2020-09-16,01:20:58.242,259.05622965,6217.349512,260.05622965,1600219258.242,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783823E+00,1.9854309085E+00,4.0270869661E+02,4.0323960112E+02,8.2699287690E-02
2020-09-16,01:20:58.273,259.05623002,6217.349521,260.05623002,1600219258.274,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783823E+00,1.9854279454E+00,4.0270869661E+02,4.0323886980E+02,8.2471579910E-02
2020-09-16,01:20:58.305,259.05623039,6217.349529,260.05623039,1600219258.306,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783823E+00,1.9854249824E+00,4.0275122315E+02,4.0328072093E+02,8.2471579910E-02
2020-09-16,01:20:58.335,259.05623074,6217.349538,260.05623074,1600219258.336,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847375E+00,1.9855314528E+00,4.0275122315E+02,4.0328072093E+02,8.2471579910E-02
2020-09-16,01:20:58.359,259.05623102,6217.349544,260.05623102,1600219258.360,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847375E+00,1.9855343601E+00,4.0275122315E+02,4.0328143854E+02,8.2694996972E-02
2020-09-16,01:20:58.381,259.05623126,6217.349550,260.05623126,1600219258.381,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847375E+00,1.9855372675E+00,4.0282807667E+02,4.0335911100E+02,8.2694996972E-02
2020-09-16,01:20:58.410,259.05623160,6217.349558,260.05623160,1600219258.410,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561502E+00,1.9852083236E+00,4.0282807667E+02,4.0335911100E+02,8.2694996972E-02
2020-09-16,01:20:58.430,259.05623184,6217.349564,260.05623184,1600219258.431,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561502E+00,1.9852094224E+00,4.0282807667E+02,4.0335938231E+02,8.2779450224E-02
2020-09-16,01:20:58.451,259.05623208,6217.349570,260.05623208,1600219258.452,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561502E+00,1.9852105213E+00,4.0287297659E+02,4.0340461279E+02,8.2779450224E-02
2020-09-16,01:20:58.479,259.05623240,6217.349578,260.05623240,1600219258.479,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193410E+00,1.9852737807E+00,4.0287297659E+02,4.0340461279E+02,8.2779450224E-02
2020-09-16,01:20:58.500,259.05623264,6217.349583,260.05623264,1600219258.500,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193410E+00,1.9852710079E+00,4.0287297659E+02,4.0340392808E+02,8.2566343138E-02
2020-09-16,01:20:58.520,259.05623288,6217.349589,260.05623288,1600219258.521,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193410E+00,1.9852682350E+00,4.0279893717E+02,4.0332910650E+02,8.2566343138E-02
2020-09-16,01:20:58.546,259.05623318,6217.349596,260.05623318,1600219258.547,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983721E+00,1.9850470267E+00,4.0279893717E+02,4.0332910650E+02,8.2566343138E-02
2020-09-16,01:20:58.568,259.05623343,6217.349602,260.05623343,1600219258.568,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983721E+00,1.9850500545E+00,4.0279893717E+02,4.0332985414E+02,8.2799078106E-02
2020-09-16,01:20:58.595,259.05623374,6217.349610,260.05623374,1600219258.595,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828983721E+00,1.9850530824E+00,4.0273862527E+02,4.0327021027E+02,8.2799078106E-02
2020-09-16,01:20:58.625,259.05623410,6217.349618,260.05623410,1600219258.626,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294077E+00,1.9857849124E+00,4.0273862527E+02,4.0327021027E+02,8.2799078106E-02
2020-09-16,01:20:58.648,259.05623436,6217.349625,260.05623436,1600219258.649,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294077E+00,1.9857843227E+00,4.0273862527E+02,4.0327006472E+02,8.2753763280E-02
2020-09-16,01:20:58.671,259.05623462,6217.349631,260.05623462,1600219258.671,0,963,1.5148141479E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294077E+00,1.9857837329E+00,4.0292334270E+02,4.0345488029E+02,8.2753763280E-02
2020-09-16,01:20:58.697,259.05623493,6217.349638,260.05623493,1600219258.698,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393299E+00,1.9849927970E+00,4.0292334270E+02,4.0345488029E+02,8.2753763280E-02
2020-09-16,01:20:58.717,259.05623516,6217.349644,260.05623516,1600219258.718,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393299E+00,1.9849917819E+00,4.0292334270E+02,4.0345462956E+02,8.2675737757E-02
2020-09-16,01:20:58.739,259.05623541,6217.349650,260.05623541,1600219258.739,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393299E+00,1.9849907668E+00,4.0276897521E+02,4.0329980790E+02,8.2675737757E-02
2020-09-16,01:20:58.767,259.05623574,6217.349658,260.05623574,1600219258.768,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095660E+00,1.9860621641E+00,4.0276897521E+02,4.0329980790E+02,8.2675737757E-02
2020-09-16,01:20:58.789,259.05623598,6217.349664,260.05623598,1600219258.789,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095660E+00,1.9860661353E+00,4.0276897521E+02,4.0330078787E+02,8.2980823701E-02
2020-09-16,01:20:58.809,259.05623623,6217.349669,260.05623623,1600219258.810,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095660E+00,1.9860701065E+00,4.0276444528E+02,4.0329723194E+02,8.2980823701E-02
2020-09-16,01:20:58.838,259.05623656,6217.349677,260.05623656,1600219258.839,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395267E+00,1.9855995554E+00,4.0276444528E+02,4.0329723194E+02,8.2980823701E-02
2020-09-16,01:20:58.859,259.05623681,6217.349683,260.05623681,1600219258.860,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395267E+00,1.9855965356E+00,4.0276444528E+02,4.0329648657E+02,8.2748775584E-02
2020-09-16,01:20:58.881,259.05623705,6217.349689,260.05623705,1600219258.881,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395267E+00,1.9855935158E+00,4.0275614145E+02,4.0328742642E+02,8.2748775584E-02
2020-09-16,01:20:58.910,259.05623738,6217.349697,260.05623738,1600219258.910,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823736749E+00,1.9845265065E+00,4.0275614145E+02,4.0328742642E+02,8.2748775584E-02
2020-09-16,01:20:58.930,259.05623763,6217.349703,260.05623763,1600219258.931,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823736749E+00,1.9845272160E+00,4.0275614145E+02,4.0328760163E+02,8.2803323844E-02
2020-09-16,01:20:58.951,259.05623787,6217.349709,260.05623787,1600219258.952,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823736749E+00,1.9845279255E+00,4.0283270405E+02,4.0336444051E+02,8.2803323844E-02
2020-09-16,01:20:58.983,259.05623824,6217.349718,260.05623824,1600219258.984,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298230E+00,1.9851847867E+00,4.0283270405E+02,4.0336444051E+02,8.2803323844E-02
2020-09-16,01:20:59.010,259.05623855,6217.349725,260.05623855,1600219259.011,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298230E+00,1.9851844438E+00,4.0283270405E+02,4.0336435585E+02,8.2776970708E-02
2020-09-16,01:20:59.032,259.05623881,6217.349731,260.05623881,1600219259.033,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298230E+00,1.9851841009E+00,4.0272641329E+02,4.0325784016E+02,8.2776970708E-02
2020-09-16,01:20:59.062,259.05623916,6217.349740,260.05623916,1600219259.063,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270401E+00,1.9847808805E+00,4.0272641329E+02,4.0325784016E+02,8.2776970708E-02
2020-09-16,01:20:59.084,259.05623940,6217.349746,260.05623940,1600219259.084,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270401E+00,1.9847787219E+00,4.0272641329E+02,4.0325730719E+02,8.2611032447E-02
2020-09-16,01:20:59.105,259.05623964,6217.349751,260.05623964,1600219259.105,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270401E+00,1.9847765634E+00,4.0274630198E+02,4.0327668912E+02,8.2611032447E-02
2020-09-16,01:20:59.134,259.05623998,6217.349759,260.05623998,1600219259.134,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210974E+00,1.9854713731E+00,4.0274630198E+02,4.0327668912E+02,8.2611032447E-02
2020-09-16,01:20:59.154,259.05624022,6217.349765,260.05624022,1600219259.155,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210974E+00,1.9854748870E+00,4.0274630198E+02,4.0327755646E+02,8.2881066602E-02
2020-09-16,01:20:59.176,259.05624046,6217.349771,260.05624046,1600219259.176,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210974E+00,1.9854784009E+00,4.0281721592E+02,4.0334943144E+02,8.2881066602E-02
2020-09-16,01:20:59.204,259.05624080,6217.349779,260.05624080,1600219259.205,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625634E+00,1.9859203471E+00,4.0281721592E+02,4.0334943144E+02,8.2881066602E-02
2020-09-16,01:20:59.226,259.05624104,6217.349785,260.05624104,1600219259.226,0,963,1.5145549011E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625634E+00,1.9859199300E+00,4.0281721592E+02,4.0334932848E+02,8.2849019162E-02
2020-09-16,01:20:59.249,259.05624131,6217.349791,260.05624131,1600219259.249,0,963,1.5143402557E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625634E+00,1.9859195128E+00,4.0276448988E+02,4.0329642985E+02,8.2849019162E-02
2020-09-16,01:20:59.276,259.05624162,6217.349799,260.05624162,1600219259.276,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714190E+00,1.9851275082E+00,4.0276448988E+02,4.0329642985E+02,8.2849019162E-02
2020-09-16,01:20:59.296,259.05624186,6217.349805,260.05624186,1600219259.297,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714190E+00,1.9851277770E+00,4.0276448988E+02,4.0329649621E+02,8.2869677763E-02
2020-09-16,01:20:59.318,259.05624211,6217.349811,260.05624211,1600219259.318,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714190E+00,1.9851280458E+00,4.0276445954E+02,4.0329653219E+02,8.2869677763E-02
2020-09-16,01:20:59.344,259.05624241,6217.349818,260.05624241,1600219259.344,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005927E+00,1.9847568162E+00,4.0276445954E+02,4.0329653219E+02,8.2869677763E-02
2020-09-16,01:20:59.378,259.05624281,6217.349827,260.05624281,1600219259.379,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005927E+00,1.9847559347E+00,4.0276445954E+02,4.0329631453E+02,8.2801913876E-02
2020-09-16,01:20:59.410,259.05624317,6217.349836,260.05624317,1600219259.410,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826005927E+00,1.9847550532E+00,4.0271868235E+02,4.0325025924E+02,8.2801913876E-02
2020-09-16,01:20:59.437,259.05624348,6217.349844,260.05624348,1600219259.437,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013460E+00,1.9846556986E+00,4.0271868235E+02,4.0325025924E+02,8.2801913876E-02
2020-09-16,01:20:59.457,259.05624373,6217.349849,260.05624373,1600219259.458,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013460E+00,1.9846561602E+00,4.0271868235E+02,4.0325037321E+02,8.2837399308E-02
2020-09-16,01:20:59.479,259.05624397,6217.349855,260.05624397,1600219259.479,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825013460E+00,1.9846566218E+00,4.0280226041E+02,4.0333417562E+02,8.2837399308E-02
2020-09-16,01:20:59.507,259.05624431,6217.349863,260.05624431,1600219259.508,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720765E+00,1.9846273205E+00,4.0280226041E+02,4.0333417562E+02,8.2837399308E-02
2020-09-16,01:20:59.529,259.05624455,6217.349869,260.05624455,1600219259.529,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720765E+00,1.9846252031E+00,4.0280226041E+02,4.0333365268E+02,8.2674614733E-02
2020-09-16,01:20:59.549,259.05624479,6217.349875,260.05624479,1600219259.550,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824720765E+00,1.9846230858E+00,4.0277533596E+02,4.0330616981E+02,8.2674614733E-02
2020-09-16,01:20:59.578,259.05624513,6217.349883,260.05624513,1600219259.579,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337759E+00,1.9855858286E+00,4.0277533596E+02,4.0330616981E+02,8.2674614733E-02
2020-09-16,01:20:59.601,259.05624538,6217.349889,260.05624538,1600219259.601,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337759E+00,1.9855872081E+00,4.0277533596E+02,4.0330651033E+02,8.2780623005E-02
2020-09-16,01:20:59.621,259.05624561,6217.349895,260.05624561,1600219259.621,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337759E+00,1.9855885877E+00,4.0270722692E+02,4.0323865194E+02,8.2780623005E-02
2020-09-16,01:20:59.647,259.05624591,6217.349902,260.05624591,1600219259.647,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946266E+00,1.9851489613E+00,4.0270722692E+02,4.0323865194E+02,8.2780623005E-02
2020-09-16,01:20:59.667,259.05624616,6217.349908,260.05624616,1600219259.668,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946266E+00,1.9851485990E+00,4.0270722692E+02,4.0323856252E+02,8.2752781176E-02
2020-09-16,01:20:59.694,259.05624646,6217.349915,260.05624646,1600219259.694,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829946266E+00,1.9851482368E+00,4.0276720043E+02,4.0329852573E+02,8.2752781176E-02
2020-09-16,01:20:59.726,259.05624683,6217.349924,260.05624683,1600219259.726,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889431E+00,1.9848422213E+00,4.0276720043E+02,4.0329852573E+02,8.2752781176E-02
2020-09-16,01:20:59.746,259.05624707,6217.349930,260.05624707,1600219259.747,0,963,1.5143164062E+02,5.9999687195E+01,2.6312500000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889431E+00,1.9848401374E+00,4.0276720043E+02,4.0329801115E+02,8.2592583432E-02
2020-09-16,01:20:59.767,259.05624731,6217.349936,260.05624731,1600219259.768,0,963,1.5143455200E+02,5.9999568176E+01,2.6293750000E+01,6.0219898987E+01,5.9998780823E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889431E+00,1.9848380534E+00,4.0285282069E+02,4.0338322956E+02,8.2592583432E-02
2020-09-16,01:20:59.796,259.05624765,6217.349944,260.05624765,1600219259.797,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303757E+00,1.9845792058E+00,4.0285282069E+02,4.0338322956E+02,8.2592583432E-02
2020-09-16,01:20:59.818,259.05624789,6217.349949,260.05624789,1600219259.818,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303757E+00,1.9845817562E+00,4.0285282069E+02,4.0338385954E+02,8.2788667092E-02
2020-09-16,01:20:59.838,259.05624814,6217.349955,260.05624814,1600219259.839,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824303757E+00,1.9845843067E+00,4.0276691729E+02,4.0329847275E+02,8.2788667092E-02
2020-09-16,01:20:59.868,259.05624847,6217.349963,260.05624847,1600219259.868,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268748E+00,1.9850813452E+00,4.0276691729E+02,4.0329847275E+02,8.2788667092E-02
2020-09-16,01:20:59.888,259.05624872,6217.349969,260.05624872,1600219259.889,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268748E+00,1.9850827628E+00,4.0276691729E+02,4.0329882274E+02,8.2897627674E-02
2020-09-16,01:20:59.911,259.05624897,6217.349975,260.05624897,1600219259.911,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829268748E+00,1.9850841804E+00,4.0274400493E+02,4.0327623011E+02,8.2897627674E-02
2020-09-16,01:20:59.937,259.05624927,6217.349983,260.05624927,1600219259.937,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858832E+00,1.9846427090E+00,4.0274400493E+02,4.0327623011E+02,8.2897627674E-02
2020-09-16,01:20:59.957,259.05624951,6217.349988,260.05624951,1600219259.958,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858832E+00,1.9846428892E+00,4.0274400493E+02,4.0327627462E+02,8.2911485968E-02
2020-09-16,01:20:59.980,259.05624978,6217.349995,260.05624978,1600219259.981,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824858832E+00,1.9846430695E+00,4.0281382620E+02,4.0334623268E+02,8.2911485968E-02
2020-09-16,01:21:00.009,259.05625010,6217.350003,260.05625010,1600219260.009,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586331E+00,1.9847158986E+00,4.0281382620E+02,4.0334623268E+02,8.2911485968E-02
2020-09-16,01:21:00.029,259.05625034,6217.350008,260.05625034,1600219260.029,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586331E+00,1.9847143111E+00,4.0281382620E+02,4.0334584062E+02,8.2789444047E-02
2020-09-16,01:21:00.049,259.05625058,6217.350014,260.05625058,1600219260.050,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825586331E+00,1.9847127236E+00,4.0268604823E+02,4.0321750196E+02,8.2789444047E-02
2020-09-16,01:21:00.084,259.05625097,6217.350023,260.05625097,1600219260.084,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142428E+00,1.9859696975E+00,4.0268604823E+02,4.0321750196E+02,8.2789444047E-02
2020-09-16,01:21:00.109,259.05625127,6217.350031,260.05625127,1600219260.110,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142428E+00,1.9859690526E+00,4.0268604823E+02,4.0321734282E+02,8.2739892529E-02
2020-09-16,01:21:00.131,259.05625153,6217.350037,260.05625153,1600219260.132,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142428E+00,1.9859684076E+00,4.0281892717E+02,4.0335023789E+02,8.2739892529E-02
2020-09-16,01:21:00.157,259.05625183,6217.350044,260.05625183,1600219260.158,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600843E+00,1.9850132131E+00,4.0281892717E+02,4.0335023789E+02,8.2739892529E-02
2020-09-16,01:21:00.180,259.05625209,6217.350050,260.05625209,1600219260.181,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600843E+00,1.9850147696E+00,4.0281892717E+02,4.0335062227E+02,8.2859539566E-02
2020-09-16,01:21:00.201,259.05625234,6217.350056,260.05625234,1600219260.202,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828600843E+00,1.9850163262E+00,4.0288116289E+02,4.0341332457E+02,8.2859539566E-02
2020-09-16,01:21:00.230,259.05625267,6217.350064,260.05625267,1600219260.231,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607201E+00,1.9860180501E+00,4.0288116289E+02,4.0341332457E+02,8.2859539566E-02
2020-09-16,01:21:00.253,259.05625293,6217.350070,260.05625293,1600219260.253,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607201E+00,1.9860166806E+00,4.0288116289E+02,4.0341298651E+02,8.2754325956E-02
2020-09-16,01:21:00.273,259.05625317,6217.350076,260.05625317,1600219260.274,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607201E+00,1.9860153111E+00,4.0279526797E+02,4.0332664022E+02,8.2754325956E-02
2020-09-16,01:21:00.302,259.05625351,6217.350084,260.05625351,1600219260.303,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860301E+00,1.9860406486E+00,4.0279526797E+02,4.0332664022E+02,8.2754325956E-02
2020-09-16,01:21:00.323,259.05625375,6217.350090,260.05625375,1600219260.324,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860301E+00,1.9860429638E+00,4.0279526797E+02,4.0332721160E+02,8.2932195946E-02
2020-09-16,01:21:00.345,259.05625399,6217.350096,260.05625399,1600219260.345,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860301E+00,1.9860452791E+00,4.0290981794E+02,4.0344248439E+02,8.2932195946E-02
2020-09-16,01:21:00.371,259.05625429,6217.350103,260.05625429,1600219260.371,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448678E+00,1.9863043986E+00,4.0290981794E+02,4.0344248439E+02,8.2932195946E-02
2020-09-16,01:21:00.391,259.05625454,6217.350109,260.05625454,1600219260.392,0,963,1.5144134521E+02,5.9999290466E+01,2.6250000000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448678E+00,1.9863029282E+00,4.0290981794E+02,4.0344212145E+02,8.2819246945E-02
2020-09-16,01:21:00.413,259.05625478,6217.350115,260.05625478,1600219260.413,0,963,1.5145924683E+02,5.9999290466E+01,2.6262500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448678E+00,1.9863014578E+00,4.0287725719E+02,4.0340915478E+02,8.2819246945E-02
2020-09-16,01:21:00.440,259.05625509,6217.350122,260.05625509,1600219260.440,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389619E+00,1.9851943498E+00,4.0287725719E+02,4.0340915478E+02,8.2819246945E-02
2020-09-16,01:21:00.473,259.05625549,6217.350132,260.05625549,1600219260.474,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389619E+00,1.9851933098E+00,4.0287725719E+02,4.0340889795E+02,8.2739312325E-02
2020-09-16,01:21:00.507,259.05625588,6217.350141,260.05625588,1600219260.508,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830389619E+00,1.9851922698E+00,4.0279330789E+02,4.0332458109E+02,8.2739312325E-02
2020-09-16,01:21:00.533,259.05625618,6217.350148,260.05625618,1600219260.534,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156470E+00,1.9849687124E+00,4.0279330789E+02,4.0332458109E+02,8.2739312325E-02
2020-09-16,01:21:00.555,259.05625642,6217.350154,260.05625642,1600219260.555,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156470E+00,1.9849695240E+00,4.0279330789E+02,4.0332478150E+02,8.2801697577E-02
2020-09-16,01:21:00.576,259.05625668,6217.350160,260.05625668,1600219260.577,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156470E+00,1.9849703356E+00,4.0283252752E+02,4.0336425330E+02,8.2801697577E-02
2020-09-16,01:21:00.605,259.05625700,6217.350168,260.05625700,1600219260.605,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363386E+00,1.9854915930E+00,4.0283252752E+02,4.0336425330E+02,8.2801697577E-02
2020-09-16,01:21:00.625,259.05625725,6217.350174,260.05625725,1600219260.626,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363386E+00,1.9854920134E+00,4.0283252752E+02,4.0336435710E+02,8.2834007957E-02
2020-09-16,01:21:00.647,259.05625749,6217.350180,260.05625749,1600219260.647,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363386E+00,1.9854924339E+00,4.0275749046E+02,4.0328932476E+02,8.2834007957E-02
2020-09-16,01:21:00.674,259.05625780,6217.350187,260.05625780,1600219260.674,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143581E+00,1.9862712992E+00,4.0275749046E+02,4.0328932476E+02,8.2834007957E-02
2020-09-16,01:21:00.694,259.05625804,6217.350193,260.05625804,1600219260.695,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143581E+00,1.9862711595E+00,4.0275749046E+02,4.0328929030E+02,8.2823280007E-02
2020-09-16,01:21:00.716,259.05625829,6217.350199,260.05625829,1600219260.716,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143581E+00,1.9862710198E+00,4.0286690211E+02,4.0339881194E+02,8.2823280007E-02
2020-09-16,01:21:00.742,259.05625859,6217.350206,260.05625859,1600219260.742,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366840E+00,1.9853923917E+00,4.0286690211E+02,4.0339881194E+02,8.2823280007E-02
2020-09-16,01:21:00.763,259.05625883,6217.350212,260.05625883,1600219260.763,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366840E+00,1.9853933024E+00,4.0286690211E+02,4.0339903680E+02,8.2893264884E-02
2020-09-16,01:21:00.789,259.05625914,6217.350219,260.05625914,1600219260.790,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366840E+00,1.9853942131E+00,4.0274242373E+02,4.0327461879E+02,8.2893264884E-02
2020-09-16,01:21:00.822,259.05625953,6217.350229,260.05625953,1600219260.823,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428098E+00,1.9859008895E+00,4.0274242373E+02,4.0327461879E+02,8.2893264884E-02
2020-09-16,01:21:00.844,259.05625977,6217.350234,260.05625977,1600219260.844,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428098E+00,1.9858969135E+00,4.0274242373E+02,4.0327363759E+02,8.2587780361E-02
2020-09-16,01:21:00.865,259.05626002,6217.350241,260.05626002,1600219260.866,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428098E+00,1.9858929374E+00,4.0275045527E+02,4.0328069850E+02,8.2587780361E-02
2020-09-16,01:21:00.894,259.05626035,6217.350248,260.05626035,1600219260.894,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217762E+00,1.9860720979E+00,4.0275045527E+02,4.0328069850E+02,8.2587780361E-02
2020-09-16,01:21:00.915,259.05626060,6217.350254,260.05626060,1600219260.916,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217762E+00,1.9860720268E+00,4.0275045527E+02,4.0328068096E+02,8.2582319861E-02
2020-09-16,01:21:00.936,259.05626083,6217.350260,260.05626083,1600219260.936,0,963,1.5153085327E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217762E+00,1.9860719557E+00,4.0278214536E+02,4.0331239524E+02,8.2582319861E-02
2020-09-16,01:21:00.963,259.05626115,6217.350268,260.05626115,1600219260.963,0,963,1.5153829651E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503962E+00,1.9859003899E+00,4.0278214536E+02,4.0331239524E+02,8.2582319861E-02
2020-09-16,01:21:00.983,259.05626139,6217.350273,260.05626139,1600219260.984,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503962E+00,1.9859021921E+00,4.0278214536E+02,4.0331284004E+02,8.2720790418E-02
2020-09-16,01:21:01.005,259.05626163,6217.350279,260.05626163,1600219261.005,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503962E+00,1.9859039944E+00,4.0278072392E+02,4.0331186153E+02,8.2720790418E-02
2020-09-16,01:21:01.030,259.05626193,6217.350286,260.05626193,1600219261.031,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870405E+00,1.9854401357E+00,4.0278072392E+02,4.0331186153E+02,8.2720790418E-02
2020-09-16,01:21:01.052,259.05626218,6217.350292,260.05626218,1600219261.052,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870405E+00,1.9854408768E+00,4.0278072392E+02,4.0331204447E+02,8.2777740980E-02
2020-09-16,01:21:01.072,259.05626242,6217.350298,260.05626242,1600219261.073,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832870405E+00,1.9854416179E+00,4.0274845589E+02,4.0327991680E+02,8.2777740980E-02
2020-09-16,01:21:01.102,259.05626277,6217.350306,260.05626277,1600219261.103,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306356E+00,1.9846843913E+00,4.0274845589E+02,4.0327991680E+02,8.2777740980E-02
2020-09-16,01:21:01.122,259.05626300,6217.350312,260.05626300,1600219261.123,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306356E+00,1.9846841834E+00,4.0274845589E+02,4.0327986546E+02,8.2761756005E-02
2020-09-16,01:21:01.144,259.05626324,6217.350318,260.05626324,1600219261.144,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306356E+00,1.9846839754E+00,4.0268421435E+02,4.0321548782E+02,8.2761756005E-02
2020-09-16,01:21:01.176,259.05626361,6217.350327,260.05626361,1600219261.176,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110364E+00,1.9848645721E+00,4.0268421435E+02,4.0321548782E+02,8.2761756005E-02
2020-09-16,01:21:01.203,259.05626392,6217.350334,260.05626392,1600219261.203,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110364E+00,1.9848649165E+00,4.0268421435E+02,4.0321557283E+02,8.2788228103E-02
2020-09-16,01:21:01.223,259.05626416,6217.350340,260.05626416,1600219261.223,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827110364E+00,1.9848652608E+00,4.0265169923E+02,4.0318309982E+02,8.2788228103E-02
2020-09-16,01:21:01.250,259.05626447,6217.350347,260.05626447,1600219261.250,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774053E+00,1.9853321365E+00,4.0265169923E+02,4.0318309982E+02,8.2788228103E-02
2020-09-16,01:21:01.273,259.05626473,6217.350354,260.05626473,1600219261.273,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774053E+00,1.9853314790E+00,4.0265169923E+02,4.0318293755E+02,8.2737697919E-02
2020-09-16,01:21:01.293,259.05626498,6217.350359,260.05626498,1600219261.294,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774053E+00,1.9853308215E+00,4.0272742276E+02,4.0325859869E+02,8.2737697919E-02
2020-09-16,01:21:01.321,259.05626529,6217.350367,260.05626529,1600219261.321,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446761E+00,1.9851979482E+00,4.0272742276E+02,4.0325859869E+02,8.2737697919E-02
2020-09-16,01:21:01.342,259.05626553,6217.350373,260.05626553,1600219261.342,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446761E+00,1.9851985966E+00,4.0272742276E+02,4.0325875875E+02,8.2787532331E-02
2020-09-16,01:21:01.362,259.05626578,6217.350379,260.05626578,1600219261.363,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830446761E+00,1.9851992450E+00,4.0277328363E+02,4.0330484021E+02,8.2787532331E-02
2020-09-16,01:21:01.388,259.05626608,6217.350386,260.05626608,1600219261.389,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825473870E+00,1.9847014156E+00,4.0277328363E+02,4.0330484021E+02,8.2787532331E-02
2020-09-16,01:21:01.410,259.05626632,6217.350392,260.05626632,1600219261.410,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825473870E+00,1.9847006773E+00,4.0277328363E+02,4.0330465789E+02,8.2730774513E-02
2020-09-16,01:21:01.431,259.05626657,6217.350398,260.05626657,1600219261.432,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825473870E+00,1.9846999390E+00,4.0271983516E+02,4.0325095661E+02,8.2730774513E-02
2020-09-16,01:21:01.460,259.05626690,6217.350406,260.05626690,1600219261.460,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342405E+00,1.9857879725E+00,4.0271983516E+02,4.0325095661E+02,8.2730774513E-02
2020-09-16,01:21:01.480,259.05626714,6217.350411,260.05626714,1600219261.481,0,963,1.5154325867E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342405E+00,1.9857881545E+00,4.0271983516E+02,4.0325100153E+02,8.2744761026E-02
2020-09-16,01:21:01.503,259.05626740,6217.350418,260.05626740,1600219261.503,0,963,1.5147580719E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342405E+00,1.9857883366E+00,4.0279577883E+02,4.0332709030E+02,8.2744761026E-02
2020-09-16,01:21:01.530,259.05626772,6217.350425,260.05626772,1600219261.531,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265381E+00,1.9858807344E+00,4.0279577883E+02,4.0332709030E+02,8.2744761026E-02
2020-09-16,01:21:01.562,259.05626809,6217.350434,260.05626809,1600219261.563,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265381E+00,1.9858791480E+00,4.0279577883E+02,4.0332669877E+02,8.2622879269E-02
2020-09-16,01:21:01.595,259.05626846,6217.350443,260.05626846,1600219261.595,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265381E+00,1.9858775617E+00,4.0278282874E+02,4.0331334009E+02,8.2622879269E-02
2020-09-16,01:21:01.622,259.05626878,6217.350451,260.05626878,1600219261.623,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062608E+00,1.9857571540E+00,4.0278282874E+02,4.0331334009E+02,8.2622879269E-02
2020-09-16,01:21:01.644,259.05626904,6217.350457,260.05626904,1600219261.645,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062608E+00,1.9857601524E+00,4.0278282874E+02,4.0331408014E+02,8.2853261389E-02
2020-09-16,01:21:01.665,259.05626928,6217.350463,260.05626928,1600219261.666,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062608E+00,1.9857631507E+00,4.0268470106E+02,4.0321656291E+02,8.2853261389E-02
2020-09-16,01:21:01.697,259.05626964,6217.350471,260.05626964,1600219261.697,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133341E+00,1.9853697968E+00,4.0268470106E+02,4.0321656291E+02,8.2853261389E-02
2020-09-16,01:21:01.717,259.05626988,6217.350477,260.05626988,1600219261.718,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133341E+00,1.9853692178E+00,4.0268470106E+02,4.0321642002E+02,8.2808769554E-02
2020-09-16,01:21:01.740,259.05627014,6217.350483,260.05627014,1600219261.740,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133341E+00,1.9853686389E+00,4.0271698946E+02,4.0324860816E+02,8.2808769554E-02
2020-09-16,01:21:01.770,259.05627050,6217.350492,260.05627050,1600219261.771,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309678E+00,1.9850859657E+00,4.0271698946E+02,4.0324860816E+02,8.2808769554E-02
2020-09-16,01:21:01.792,259.05627074,6217.350498,260.05627074,1600219261.792,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309678E+00,1.9850852532E+00,4.0271698946E+02,4.0324843227E+02,8.2754003982E-02
2020-09-16,01:21:01.812,259.05627098,6217.350504,260.05627098,1600219261.813,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309678E+00,1.9850845407E+00,4.0281154349E+02,4.0334293514E+02,8.2754003982E-02
2020-09-16,01:21:01.842,259.05627132,6217.350512,260.05627132,1600219261.842,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092801E+00,1.9864643499E+00,4.0281154349E+02,4.0334293514E+02,8.2754003982E-02
2020-09-16,01:21:01.862,259.05627156,6217.350517,260.05627156,1600219261.863,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092801E+00,1.9864633593E+00,4.0281154349E+02,4.0334269070E+02,8.2677913995E-02
2020-09-16,01:21:01.890,259.05627188,6217.350525,260.05627188,1600219261.890,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092801E+00,1.9864623686E+00,4.0263377018E+02,4.0316443865E+02,8.2677913995E-02
2020-09-16,01:21:01.921,259.05627223,6217.350534,260.05627223,1600219261.921,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768557E+00,1.9851284985E+00,4.0263377018E+02,4.0316443865E+02,8.2677913995E-02
2020-09-16,01:21:01.941,259.05627248,6217.350539,260.05627248,1600219261.942,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768557E+00,1.9851301044E+00,4.0263377018E+02,4.0316483498E+02,8.2801342248E-02
2020-09-16,01:21:01.963,259.05627272,6217.350545,260.05627272,1600219261.963,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829768557E+00,1.9851317103E+00,4.0279489888E+02,4.0332657271E+02,8.2801342248E-02
2020-09-16,01:21:01.989,259.05627302,6217.350553,260.05627302,1600219261.989,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292457E+00,1.9846836138E+00,4.0279489888E+02,4.0332657271E+02,8.2801342248E-02
2020-09-16,01:21:02.009,259.05627326,6217.350558,260.05627326,1600219262.010,0,963,1.5144689941E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292457E+00,1.9846841470E+00,4.0279489888E+02,4.0332670440E+02,8.2842337757E-02
2020-09-16,01:21:02.030,259.05627351,6217.350564,260.05627351,1600219262.031,0,963,1.5145449219E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825292457E+00,1.9846846803E+00,4.0289225914E+02,4.0342432493E+02,8.2842337757E-02
2020-09-16,01:21:02.058,259.05627382,6217.350572,260.05627382,1600219262.058,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532168E+00,1.9853093298E+00,4.0289225914E+02,4.0342432493E+02,8.2842337757E-02
2020-09-16,01:21:02.078,259.05627406,6217.350577,260.05627406,1600219262.079,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532168E+00,1.9853089156E+00,4.0289225914E+02,4.0342422266E+02,8.2810507873E-02
2020-09-16,01:21:02.099,259.05627431,6217.350583,260.05627431,1600219262.100,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532168E+00,1.9853085015E+00,4.0268970928E+02,4.0322130313E+02,8.2810507873E-02
2020-09-16,01:21:02.125,259.05627461,6217.350591,260.05627461,1600219262.126,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051075E+00,1.9854605572E+00,4.0268970928E+02,4.0322130313E+02,8.2810507873E-02
2020-09-16,01:21:02.147,259.05627485,6217.350596,260.05627485,1600219262.147,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051075E+00,1.9854604074E+00,4.0268970928E+02,4.0322126614E+02,8.2798990343E-02
2020-09-16,01:21:02.167,259.05627509,6217.350602,260.05627509,1600219262.168,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051075E+00,1.9854602575E+00,4.0272523371E+02,4.0325680047E+02,8.2798990343E-02
2020-09-16,01:21:02.194,259.05627539,6217.350609,260.05627539,1600219262.194,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204186E+00,1.9858760200E+00,4.0272523371E+02,4.0325680047E+02,8.2798990343E-02
2020-09-16,01:21:02.216,259.05627565,6217.350616,260.05627565,1600219262.216,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204186E+00,1.9858766828E+00,4.0272523371E+02,4.0325696403E+02,8.2849915744E-02
2020-09-16,01:21:02.236,259.05627589,6217.350621,260.05627589,1600219262.237,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204186E+00,1.9858773456E+00,4.0282040883E+02,4.0335242842E+02,8.2849915744E-02
2020-09-16,01:21:02.267,259.05627625,6217.350630,260.05627625,1600219262.268,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920994E+00,1.9850481257E+00,4.0282040883E+02,4.0335242842E+02,8.2849915744E-02
2020-09-16,01:21:02.295,259.05627656,6217.350638,260.05627656,1600219262.295,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920994E+00,1.9850486363E+00,4.0282040883E+02,4.0335255450E+02,8.2889162458E-02
2020-09-16,01:21:02.315,259.05627681,6217.350643,260.05627681,1600219262.316,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920994E+00,1.9850491469E+00,4.0270570289E+02,4.0323782308E+02,8.2889162458E-02
2020-09-16,01:21:02.344,259.05627713,6217.350651,260.05627713,1600219262.344,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283307E+00,1.9855859615E+00,4.0270570289E+02,4.0323782308E+02,8.2889162458E-02
2020-09-16,01:21:02.365,259.05627738,6217.350657,260.05627738,1600219262.366,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283307E+00,1.9855850604E+00,4.0270570289E+02,4.0323760067E+02,8.2819913827E-02
2020-09-16,01:21:02.387,259.05627763,6217.350663,260.05627763,1600219262.387,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283307E+00,1.9855841592E+00,4.0276921907E+02,4.0330097831E+02,8.2819913827E-02
2020-09-16,01:21:02.417,259.05627797,6217.350671,260.05627797,1600219262.417,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897513E+00,1.9848447770E+00,4.0276921907E+02,4.0330097831E+02,8.2819913827E-02
2020-09-16,01:21:02.438,259.05627823,6217.350677,260.05627823,1600219262.439,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897513E+00,1.9848459251E+00,4.0276921907E+02,4.0330126181E+02,8.2908172065E-02
2020-09-16,01:21:02.460,259.05627847,6217.350683,260.05627847,1600219262.460,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826897513E+00,1.9848470732E+00,4.0274907912E+02,4.0328137874E+02,8.2908172065E-02
2020-09-16,01:21:02.490,259.05627883,6217.350692,260.05627883,1600219262.491,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845169E+00,1.9854424860E+00,4.0274907912E+02,4.0328137874E+02,8.2908172065E-02
2020-09-16,01:21:02.513,259.05627909,6217.350698,260.05627909,1600219262.513,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845169E+00,1.9854423815E+00,4.0274907912E+02,4.0328135294E+02,8.2900140005E-02
2020-09-16,01:21:02.533,259.05627933,6217.350704,260.05627933,1600219262.534,0,963,1.5146588135E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845169E+00,1.9854422770E+00,4.0271958969E+02,4.0325179875E+02,8.2900140005E-02
2020-09-16,01:21:02.565,259.05627969,6217.350713,260.05627969,1600219262.565,0,963,1.5145601196E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997524E+00,1.9849569850E+00,4.0271958969E+02,4.0325179875E+02,8.2900140005E-02
2020-09-16,01:21:02.586,259.05627994,6217.350719,260.05627994,1600219262.587,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997524E+00,1.9849545293E+00,4.0271958969E+02,4.0325119247E+02,8.2711374951E-02
2020-09-16,01:21:02.608,259.05628019,6217.350724,260.05628019,1600219262.608,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997524E+00,1.9849520736E+00,4.0277479979E+02,4.0330586910E+02,8.2711374951E-02
2020-09-16,01:21:02.634,259.05628049,6217.350732,260.05628049,1600219262.634,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146800E+00,1.9857678859E+00,4.0277479979E+02,4.0330586910E+02,8.2711374951E-02
2020-09-16,01:21:02.665,259.05628086,6217.350741,260.05628086,1600219262.666,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146800E+00,1.9857677087E+00,4.0277479979E+02,4.0330582537E+02,8.2697758916E-02
2020-09-16,01:21:02.697,259.05628122,6217.350749,260.05628122,1600219262.697,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146800E+00,1.9857675315E+00,4.0278842581E+02,4.0331942561E+02,8.2697758916E-02
2020-09-16,01:21:02.727,259.05628157,6217.350758,260.05628157,1600219262.728,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310903E+00,1.9852834169E+00,4.0278842581E+02,4.0331942561E+02,8.2697758916E-02
2020-09-16,01:21:02.750,259.05628183,6217.350764,260.05628183,1600219262.750,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310903E+00,1.9852840271E+00,4.0278842581E+02,4.0331957624E+02,8.2744650305E-02
2020-09-16,01:21:02.770,259.05628207,6217.350770,260.05628207,1600219262.771,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310903E+00,1.9852846372E+00,4.0274406030E+02,4.0327530283E+02,8.2744650305E-02
2020-09-16,01:21:02.799,259.05628241,6217.350778,260.05628241,1600219262.800,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097216E+00,1.9850630281E+00,4.0274406030E+02,4.0327530283E+02,8.2744650305E-02
2020-09-16,01:21:02.821,259.05628265,6217.350784,260.05628265,1600219262.821,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097216E+00,1.9850639270E+00,4.0274406030E+02,4.0327552476E+02,8.2813745393E-02
2020-09-16,01:21:02.844,259.05628292,6217.350790,260.05628292,1600219262.844,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097216E+00,1.9850648259E+00,4.0279731240E+02,4.0332906910E+02,8.2813745393E-02
2020-09-16,01:21:02.871,259.05628323,6217.350798,260.05628323,1600219262.871,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619706E+00,1.9849169143E+00,4.0279731240E+02,4.0332906910E+02,8.2813745393E-02
2020-09-16,01:21:02.891,259.05628347,6217.350803,260.05628347,1600219262.892,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619706E+00,1.9849181570E+00,4.0279731240E+02,4.0332937597E+02,8.2909273032E-02
2020-09-16,01:21:02.913,259.05628372,6217.350809,260.05628372,1600219262.913,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827619706E+00,1.9849193998E+00,4.0266507953E+02,4.0319727520E+02,8.2909273032E-02
2020-09-16,01:21:02.938,259.05628402,6217.350816,260.05628402,1600219262.939,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455132E+00,1.9849029244E+00,4.0266507953E+02,4.0319727520E+02,8.2909273032E-02
2020-09-16,01:21:02.960,259.05628426,6217.350822,260.05628426,1600219262.960,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455132E+00,1.9849005881E+00,4.0266507953E+02,4.0319669846E+02,8.2729678155E-02
2020-09-16,01:21:02.986,259.05628457,6217.350830,260.05628457,1600219262.987,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827455132E+00,1.9848982517E+00,4.0273247870E+02,4.0326360979E+02,8.2729678155E-02
2020-09-16,01:21:03.023,259.05628499,6217.350840,260.05628499,1600219263.023,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807055E+00,1.9851336994E+00,4.0273247870E+02,4.0326360979E+02,8.2729678155E-02
2020-09-16,01:21:03.043,259.05628523,6217.350846,260.05628523,1600219263.044,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807055E+00,1.9851337737E+00,4.0273247870E+02,4.0326362813E+02,8.2735388333E-02
2020-09-16,01:21:03.065,259.05628547,6217.350851,260.05628547,1600219263.065,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829807055E+00,1.9851338480E+00,4.0276371249E+02,4.0329492145E+02,8.2735388333E-02
2020-09-16,01:21:03.092,259.05628579,6217.350859,260.05628579,1600219263.092,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821410797E+00,1.9842933106E+00,4.0276371249E+02,4.0329492145E+02,8.2735388333E-02
2020-09-16,01:21:03.112,259.05628603,6217.350865,260.05628603,1600219263.113,0,963,1.5141653442E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821410797E+00,1.9842933012E+00,4.0276371249E+02,4.0329491913E+02,8.2734667867E-02
2020-09-16,01:21:03.134,259.05628627,6217.350871,260.05628627,1600219263.134,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821410797E+00,1.9842932918E+00,4.0266537242E+02,4.0319644704E+02,8.2734667867E-02
2020-09-16,01:21:03.163,259.05628661,6217.350879,260.05628661,1600219263.163,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868642E+00,1.9851399946E+00,4.0266537242E+02,4.0319644704E+02,8.2734667867E-02
2020-09-16,01:21:03.184,259.05628685,6217.350884,260.05628685,1600219263.184,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868642E+00,1.9851425774E+00,4.0266537242E+02,4.0319708454E+02,8.2933182673E-02
2020-09-16,01:21:03.204,259.05628709,6217.350890,260.05628709,1600219263.205,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868642E+00,1.9851451602E+00,4.0273318721E+02,4.0326562649E+02,8.2933182673E-02
2020-09-16,01:21:03.230,259.05628740,6217.350897,260.05628740,1600219263.231,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288827E+00,1.9850871157E+00,4.0273318721E+02,4.0326562649E+02,8.2933182673E-02
2020-09-16,01:21:03.252,259.05628764,6217.350903,260.05628764,1600219263.252,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288827E+00,1.9850837076E+00,4.0273318721E+02,4.0326478513E+02,8.2671230394E-02
2020-09-16,01:21:03.273,259.05628788,6217.350909,260.05628788,1600219263.273,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288827E+00,1.9850802996E+00,4.0280402622E+02,4.0333487614E+02,8.2671230394E-02
2020-09-16,01:21:03.299,259.05628819,6217.350917,260.05628819,1600219263.300,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559654E+00,1.9847069777E+00,4.0280402622E+02,4.0333487614E+02,8.2671230394E-02
2020-09-16,01:21:03.321,259.05628844,6217.350923,260.05628844,1600219263.321,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559654E+00,1.9847095948E+00,4.0280402622E+02,4.0333552247E+02,8.2872427001E-02
2020-09-16,01:21:03.342,259.05628868,6217.350928,260.05628868,1600219263.342,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825559654E+00,1.9847122119E+00,4.0281570014E+02,4.0334785814E+02,8.2872427001E-02
2020-09-16,01:21:03.372,259.05628904,6217.350937,260.05628904,1600219263.373,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085782E+00,1.9856658607E+00,4.0281570014E+02,4.0334785814E+02,8.2872427001E-02
2020-09-16,01:21:03.401,259.05628936,6217.350945,260.05628936,1600219263.401,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085782E+00,1.9856653223E+00,4.0281570014E+02,4.0334772524E+02,8.2831057438E-02
2020-09-16,01:21:03.423,259.05628962,6217.350951,260.05628962,1600219263.423,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085782E+00,1.9856647839E+00,4.0269660931E+02,4.0322834427E+02,8.2831057438E-02
2020-09-16,01:21:03.450,259.05628993,6217.350958,260.05628993,1600219263.450,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933675E+00,1.9852491219E+00,4.0269660931E+02,4.0322834427E+02,8.2831057438E-02
2020-09-16,01:21:03.470,259.05629017,6217.350964,260.05629017,1600219263.471,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933675E+00,1.9852494714E+00,4.0269660931E+02,4.0322843052E+02,8.2857915858E-02
2020-09-16,01:21:03.492,259.05629042,6217.350970,260.05629042,1600219263.492,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830933675E+00,1.9852498208E+00,4.0281143859E+02,4.0334349774E+02,8.2857915858E-02
2020-09-16,01:21:03.517,259.05629072,6217.350977,260.05629072,1600219263.518,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740077E+00,1.9848300050E+00,4.0281143859E+02,4.0334349774E+02,8.2857915858E-02
2020-09-16,01:21:03.539,259.05629096,6217.350983,260.05629096,1600219263.539,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740077E+00,1.9848295879E+00,4.0281143859E+02,4.0334339474E+02,8.2825852857E-02
2020-09-16,01:21:03.559,259.05629120,6217.350989,260.05629120,1600219263.560,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826740077E+00,1.9848291708E+00,4.0267263167E+02,4.0320430154E+02,8.2825852857E-02
2020-09-16,01:21:03.591,259.05629156,6217.350998,260.05629156,1600219263.591,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983844E+00,1.9854542262E+00,4.0267263167E+02,4.0320430154E+02,8.2825852857E-02
2020-09-16,01:21:03.612,259.05629182,6217.351004,260.05629182,1600219263.613,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983844E+00,1.9854540130E+00,4.0267263167E+02,4.0320424893E+02,8.2809471751E-02
2020-09-16,01:21:03.634,259.05629206,6217.351009,260.05629206,1600219263.634,0,963,1.5142076111E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832983844E+00,1.9854537999E+00,4.0281252773E+02,4.0334427706E+02,8.2809471751E-02
2020-09-16,01:21:03.663,259.05629240,6217.351018,260.05629240,1600219263.663,0,963,1.5141231537E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261976E+00,1.9863826214E+00,4.0281252773E+02,4.0334427706E+02,8.2809471751E-02
2020-09-16,01:21:03.684,259.05629264,6217.351023,260.05629264,1600219263.684,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261976E+00,1.9863851182E+00,4.0281252773E+02,4.0334489319E+02,8.3001262963E-02
2020-09-16,01:21:03.704,259.05629288,6217.351029,260.05629288,1600219263.705,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261976E+00,1.9863876151E+00,4.0272729082E+02,4.0326015963E+02,8.3001262963E-02
2020-09-16,01:21:03.733,259.05629322,6217.351037,260.05629322,1600219263.734,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823114343E+00,1.9844707661E+00,4.0272729082E+02,4.0326015963E+02,8.3001262963E-02
2020-09-16,01:21:03.766,259.05629359,6217.351046,260.05629359,1600219263.766,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823114343E+00,1.9844686633E+00,4.0272729082E+02,4.0325964034E+02,8.2839583157E-02
2020-09-16,01:21:03.796,259.05629395,6217.351055,260.05629395,1600219263.797,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823114343E+00,1.9844665605E+00,4.0272047906E+02,4.0325230029E+02,8.2839583157E-02
2020-09-16,01:21:03.825,259.05629428,6217.351063,260.05629428,1600219263.826,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274705E+00,1.9846828315E+00,4.0272047906E+02,4.0325230029E+02,8.2839583157E-02
2020-09-16,01:21:03.846,259.05629453,6217.351069,260.05629453,1600219263.847,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274705E+00,1.9846818553E+00,4.0272047906E+02,4.0325205924E+02,8.2764531427E-02
2020-09-16,01:21:03.868,259.05629477,6217.351074,260.05629477,1600219263.868,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274705E+00,1.9846808791E+00,4.0272994614E+02,4.0326129776E+02,8.2764531427E-02
2020-09-16,01:21:03.900,259.05629514,6217.351083,260.05629514,1600219263.900,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821550311E+00,1.9843080351E+00,4.0272994614E+02,4.0326129776E+02,8.2764531427E-02
2020-09-16,01:21:03.921,259.05629538,6217.351089,260.05629538,1600219263.921,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821550311E+00,1.9843112555E+00,4.0272994614E+02,4.0326209310E+02,8.3012156611E-02
2020-09-16,01:21:03.941,259.05629562,6217.351095,260.05629562,1600219263.942,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821550311E+00,1.9843144759E+00,4.0273708528E+02,4.0327003703E+02,8.3012156611E-02
2020-09-16,01:21:03.967,259.05629593,6217.351102,260.05629593,1600219263.968,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667856E+00,1.9853273326E+00,4.0273708528E+02,4.0327003703E+02,8.3012156611E-02
2020-09-16,01:21:03.989,259.05629617,6217.351108,260.05629617,1600219263.989,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667856E+00,1.9853253458E+00,4.0273708528E+02,4.0326954659E+02,8.2859463304E-02
2020-09-16,01:21:04.010,259.05629642,6217.351114,260.05629642,1600219264.011,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667856E+00,1.9853233590E+00,4.0271805481E+02,4.0325000054E+02,8.2859463304E-02
2020-09-16,01:21:04.036,259.05629671,6217.351121,260.05629671,1600219264.036,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842262E+00,1.9848402749E+00,4.0271805481E+02,4.0325000054E+02,8.2859463304E-02
2020-09-16,01:21:04.058,259.05629697,6217.351127,260.05629697,1600219264.058,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842262E+00,1.9848403674E+00,4.0271805481E+02,4.0325002339E+02,8.2866575742E-02
2020-09-16,01:21:04.085,259.05629729,6217.351135,260.05629729,1600219264.086,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826842262E+00,1.9848404600E+00,4.0279445696E+02,4.0332654931E+02,8.2866575742E-02
2020-09-16,01:21:04.118,259.05629767,6217.351144,260.05629767,1600219264.119,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826203433E+00,1.9847765076E+00,4.0279445696E+02,4.0332654931E+02,8.2866575742E-02
2020-09-16,01:21:04.141,259.05629794,6217.351151,260.05629794,1600219264.142,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826203433E+00,1.9847743371E+00,4.0279445696E+02,4.0332601332E+02,8.2699725026E-02
2020-09-16,01:21:04.163,259.05629818,6217.351156,260.05629818,1600219264.163,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826203433E+00,1.9847721667E+00,4.0286701053E+02,4.0339812656E+02,8.2699725026E-02
2020-09-16,01:21:04.188,259.05629848,6217.351164,260.05629848,1600219264.189,0,963,1.5139260864E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212178E+00,1.9852735848E+00,4.0286701053E+02,4.0339812656E+02,8.2699725026E-02
2020-09-16,01:21:04.210,259.05629873,6217.351169,260.05629873,1600219264.210,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212178E+00,1.9852748220E+00,4.0286701053E+02,4.0339843205E+02,8.2794807716E-02
2020-09-16,01:21:04.230,259.05629897,6217.351175,260.05629897,1600219264.231,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212178E+00,1.9852760591E+00,4.0272585526E+02,4.0325739598E+02,8.2794807716E-02
2020-09-16,01:21:04.260,259.05629932,6217.351184,260.05629932,1600219264.261,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584235E+00,1.9849128707E+00,4.0272585526E+02,4.0325739598E+02,8.2794807716E-02
2020-09-16,01:21:04.283,259.05629958,6217.351190,260.05629958,1600219264.284,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584235E+00,1.9849127214E+00,4.0272585526E+02,4.0325735913E+02,8.2783336499E-02
2020-09-16,01:21:04.305,259.05629983,6217.351196,260.05629983,1600219264.305,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827584235E+00,1.9849125722E+00,4.0276097478E+02,4.0329248816E+02,8.2783336499E-02
2020-09-16,01:21:04.334,259.05630016,6217.351204,260.05630016,1600219264.334,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729673E+00,1.9849271318E+00,4.0276097478E+02,4.0329248816E+02,8.2783336499E-02
2020-09-16,01:21:04.355,259.05630041,6217.351210,260.05630041,1600219264.355,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729673E+00,1.9849268569E+00,4.0276097478E+02,4.0329242027E+02,8.2762202250E-02
2020-09-16,01:21:04.375,259.05630065,6217.351216,260.05630065,1600219264.376,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729673E+00,1.9849265819E+00,4.0273272084E+02,4.0326406117E+02,8.2762202250E-02
2020-09-16,01:21:04.404,259.05630098,6217.351224,260.05630098,1600219264.405,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586474E+00,1.9855128981E+00,4.0273272084E+02,4.0326406117E+02,8.2762202250E-02
2020-09-16,01:21:04.426,259.05630123,6217.351229,260.05630123,1600219264.426,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586474E+00,1.9855119225E+00,4.0273272084E+02,4.0326382037E+02,8.2687231655E-02
2020-09-16,01:21:04.447,259.05630147,6217.351235,260.05630147,1600219264.447,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586474E+00,1.9855109469E+00,4.0275627831E+02,4.0328716809E+02,8.2687231655E-02
2020-09-16,01:21:04.482,259.05630188,6217.351245,260.05630188,1600219264.482,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819221453E+00,1.9840728860E+00,4.0275627831E+02,4.0328716809E+02,8.2687231655E-02
2020-09-16,01:21:04.509,259.05630220,6217.351253,260.05630220,1600219264.510,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819221453E+00,1.9840740716E+00,4.0275627831E+02,4.0328746096E+02,8.2778409240E-02
2020-09-16,01:21:04.530,259.05630244,6217.351259,260.05630244,1600219264.531,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819221453E+00,1.9840752573E+00,4.0281138377E+02,4.0334293201E+02,8.2778409240E-02
2020-09-16,01:21:04.559,259.05630278,6217.351267,260.05630278,1600219264.560,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142743E+00,1.9857692246E+00,4.0281138377E+02,4.0334293201E+02,8.2778409240E-02
2020-09-16,01:21:04.581,259.05630302,6217.351273,260.05630302,1600219264.581,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142743E+00,1.9857680925E+00,4.0281138377E+02,4.0334265258E+02,8.2691428335E-02
2020-09-16,01:21:04.601,259.05630326,6217.351278,260.05630326,1600219264.602,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142743E+00,1.9857669605E+00,4.0283322995E+02,4.0336424814E+02,8.2691428335E-02
2020-09-16,01:21:04.628,259.05630358,6217.351286,260.05630358,1600219264.629,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207704E+00,1.9850727040E+00,4.0283322995E+02,4.0336424814E+02,8.2691428335E-02
2020-09-16,01:21:04.650,259.05630382,6217.351292,260.05630382,1600219264.650,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207704E+00,1.9850751409E+00,4.0283322995E+02,4.0336484990E+02,8.2878737701E-02
2020-09-16,01:21:04.671,259.05630406,6217.351298,260.05630406,1600219264.671,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207704E+00,1.9850775779E+00,4.0283172522E+02,4.0336394495E+02,8.2878737701E-02
2020-09-16,01:21:04.700,259.05630440,6217.351306,260.05630440,1600219264.700,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823845E+00,1.9850391502E+00,4.0283172522E+02,4.0336394495E+02,8.2878737701E-02
2020-09-16,01:21:04.720,259.05630464,6217.351311,260.05630464,1600219264.721,0,963,1.5145431519E+02,5.9999290466E+01,2.6312500000E+01,6.0219749451E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823845E+00,1.9850390000E+00,4.0283172522E+02,4.0336390785E+02,8.2867188919E-02
2020-09-16,01:21:04.742,259.05630488,6217.351317,260.05630488,1600219264.742,0,963,1.5145447998E+02,5.9999638367E+01,2.6312500000E+01,6.0219602966E+01,5.9998637390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828823845E+00,1.9850388497E+00,4.0283649035E+02,4.0336864216E+02,8.2867188919E-02
2020-09-16,01:21:04.770,259.05630522,6217.351325,260.05630522,1600219264.771,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389809E+00,1.9846950726E+00,4.0283649035E+02,4.0336864216E+02,8.2867188919E-02
2020-09-16,01:21:04.792,259.05630546,6217.351331,260.05630546,1600219264.792,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389809E+00,1.9846949073E+00,4.0283649035E+02,4.0336860135E+02,8.2854484613E-02
2020-09-16,01:21:04.812,259.05630571,6217.351337,260.05630571,1600219264.813,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389809E+00,1.9846947421E+00,4.0276489993E+02,4.0329687555E+02,8.2854484613E-02
2020-09-16,01:21:04.838,259.05630601,6217.351344,260.05630601,1600219264.839,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411956E+00,1.9857981553E+00,4.0276489993E+02,4.0329687555E+02,8.2854484613E-02
2020-09-16,01:21:04.871,259.05630638,6217.351353,260.05630638,1600219264.871,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411956E+00,1.9857992126E+00,4.0276489993E+02,4.0329713651E+02,8.2935725202E-02
2020-09-16,01:21:04.903,259.05630675,6217.351362,260.05630675,1600219264.903,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411956E+00,1.9858002700E+00,4.0284640990E+02,4.0337901521E+02,8.2935725202E-02
2020-09-16,01:21:04.928,259.05630705,6217.351369,260.05630705,1600219264.929,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139687E+00,1.9851723604E+00,4.0284640990E+02,4.0337901521E+02,8.2935725202E-02
2020-09-16,01:21:04.950,259.05630729,6217.351375,260.05630729,1600219264.950,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139687E+00,1.9851688435E+00,4.0284640990E+02,4.0337814674E+02,8.2665412096E-02
2020-09-16,01:21:04.970,259.05630753,6217.351381,260.05630753,1600219264.971,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139687E+00,1.9851653265E+00,4.0272480999E+02,4.0325551814E+02,8.2665412096E-02
2020-09-16,01:21:04.997,259.05630785,6217.351388,260.05630785,1600219264.998,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736015E+00,1.9856254579E+00,4.0272480999E+02,4.0325551814E+02,8.2665412096E-02
2020-09-16,01:21:05.017,259.05630808,6217.351394,260.05630808,1600219265.018,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736015E+00,1.9856261125E+00,4.0272480999E+02,4.0325567970E+02,8.2715715388E-02
2020-09-16,01:21:05.039,259.05630832,6217.351400,260.05630832,1600219265.039,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736015E+00,1.9856267672E+00,4.0280026230E+02,4.0333139307E+02,8.2715715388E-02
2020-09-16,01:21:05.068,259.05630866,6217.351408,260.05630866,1600219265.068,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885507E+00,1.9849409727E+00,4.0280026230E+02,4.0333139307E+02,8.2715715388E-02
2020-09-16,01:21:05.088,259.05630890,6217.351414,260.05630890,1600219265.089,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885507E+00,1.9849409543E+00,4.0280026230E+02,4.0333138854E+02,8.2714304112E-02
2020-09-16,01:21:05.109,259.05630914,6217.351419,260.05630914,1600219265.110,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885507E+00,1.9849409359E+00,4.0283682131E+02,4.0336799122E+02,8.2714304112E-02
2020-09-16,01:21:05.137,259.05630946,6217.351427,260.05630946,1600219265.137,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233109E+00,1.9853761682E+00,4.0283682131E+02,4.0336799122E+02,8.2714304112E-02
2020-09-16,01:21:05.157,259.05630970,6217.351433,260.05630970,1600219265.158,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233109E+00,1.9853789450E+00,4.0283682131E+02,4.0336867682E+02,8.2927707582E-02
2020-09-16,01:21:05.184,259.05631000,6217.351440,260.05631000,1600219265.184,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832233109E+00,1.9853817218E+00,4.0270943969E+02,4.0324181241E+02,8.2927707582E-02
2020-09-16,01:21:05.216,259.05631037,6217.351449,260.05631037,1600219265.216,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416152E+00,1.9847993930E+00,4.0270943969E+02,4.0324181241E+02,8.2927707582E-02
2020-09-16,01:21:05.236,259.05631061,6217.351455,260.05631061,1600219265.237,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416152E+00,1.9847963817E+00,4.0270943969E+02,4.0324106895E+02,8.2696221645E-02
2020-09-16,01:21:05.257,259.05631086,6217.351461,260.05631086,1600219265.258,0,963,1.5145458984E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416152E+00,1.9847933705E+00,4.0276415142E+02,4.0329510934E+02,8.2696221645E-02
2020-09-16,01:21:05.283,259.05631116,6217.351468,260.05631116,1600219265.284,0,963,1.5147821045E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202357E+00,1.9858731617E+00,4.0276415142E+02,4.0329510934E+02,8.2696221645E-02
2020-09-16,01:21:05.305,259.05631141,6217.351474,260.05631141,1600219265.306,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202357E+00,1.9858750011E+00,4.0276415142E+02,4.0329556330E+02,8.2837549704E-02
2020-09-16,01:21:05.325,259.05631164,6217.351479,260.05631164,1600219265.326,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202357E+00,1.9858768405E+00,4.0278139573E+02,4.0331328435E+02,8.2837549704E-02
2020-09-16,01:21:05.355,259.05631198,6217.351488,260.05631198,1600219265.355,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575563E+00,1.9854136582E+00,4.0278139573E+02,4.0331328435E+02,8.2837549704E-02
2020-09-16,01:21:05.375,259.05631222,6217.351493,260.05631222,1600219265.376,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575563E+00,1.9854127323E+00,4.0278139573E+02,4.0331305578E+02,8.2766393988E-02
2020-09-16,01:21:05.398,259.05631249,6217.351500,260.05631249,1600219265.399,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575563E+00,1.9854118064E+00,4.0280940518E+02,4.0334087361E+02,8.2766393988E-02
2020-09-16,01:21:05.428,259.05631284,6217.351508,260.05631284,1600219265.429,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929661E+00,1.9860479063E+00,4.0280940518E+02,4.0334087361E+02,8.2766393988E-02
2020-09-16,01:21:05.450,259.05631308,6217.351514,260.05631308,1600219265.450,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929661E+00,1.9860477979E+00,4.0280940518E+02,4.0334084686E+02,8.2758065307E-02
2020-09-16,01:21:05.470,259.05631332,6217.351520,260.05631332,1600219265.471,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838929661E+00,1.9860476895E+00,4.0282273451E+02,4.0335416702E+02,8.2758065307E-02
2020-09-16,01:21:05.500,259.05631366,6217.351528,260.05631366,1600219265.500,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062345E+00,1.9857606465E+00,4.0282273451E+02,4.0335416702E+02,8.2758065307E-02
2020-09-16,01:21:05.520,259.05631390,6217.351534,260.05631390,1600219265.521,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062345E+00,1.9857603903E+00,4.0282273451E+02,4.0335410377E+02,8.2738377503E-02
2020-09-16,01:21:05.542,259.05631414,6217.351539,260.05631414,1600219265.542,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062345E+00,1.9857601341E+00,4.0279416766E+02,4.0332543599E+02,8.2738377503E-02
2020-09-16,01:21:05.573,259.05631451,6217.351548,260.05631451,1600219265.574,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444898E+00,1.9851977793E+00,4.0279416766E+02,4.0332543599E+02,8.2738377503E-02
2020-09-16,01:21:05.601,259.05631483,6217.351556,260.05631483,1600219265.601,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444898E+00,1.9851986618E+00,4.0279416766E+02,4.0332565387E+02,8.2806202454E-02
2020-09-16,01:21:05.621,259.05631506,6217.351561,260.05631506,1600219265.621,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444898E+00,1.9851995443E+00,4.0286512365E+02,4.0339692140E+02,8.2806202454E-02
2020-09-16,01:21:05.647,259.05631536,6217.351569,260.05631536,1600219265.647,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288911E+00,1.9854842546E+00,4.0286512365E+02,4.0339692140E+02,8.2806202454E-02
2020-09-16,01:21:05.671,259.05631564,6217.351575,260.05631564,1600219265.671,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288911E+00,1.9854834689E+00,4.0286512365E+02,4.0339672738E+02,8.2745816768E-02
2020-09-16,01:21:05.694,259.05631591,6217.351582,260.05631591,1600219265.695,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288911E+00,1.9854826831E+00,4.0277791160E+02,4.0330920629E+02,8.2745816768E-02
2020-09-16,01:21:05.720,259.05631622,6217.351589,260.05631622,1600219265.721,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699324E+00,1.9850232259E+00,4.0277791160E+02,4.0330920629E+02,8.2745816768E-02
2020-09-16,01:21:05.742,259.05631646,6217.351595,260.05631646,1600219265.742,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699324E+00,1.9850220388E+00,4.0277791160E+02,4.0330891317E+02,8.2654566007E-02
2020-09-16,01:21:05.763,259.05631670,6217.351601,260.05631670,1600219265.763,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828699324E+00,1.9850208516E+00,4.0295903537E+02,4.0348998247E+02,8.2654566007E-02
2020-09-16,01:21:05.789,259.05631700,6217.351608,260.05631700,1600219265.789,0,963,1.5148411560E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086329E+00,1.9854600280E+00,4.0295903537E+02,4.0348998247E+02,8.2654566007E-02
2020-09-16,01:21:05.811,259.05631726,6217.351614,260.05631726,1600219265.811,0,963,1.5146737671E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086329E+00,1.9854601155E+00,4.0295903537E+02,4.0349000406E+02,8.2661284500E-02
2020-09-16,01:21:05.831,259.05631749,6217.351620,260.05631749,1600219265.831,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086329E+00,1.9854602029E+00,4.0285991278E+02,4.0339077244E+02,8.2661284500E-02
2020-09-16,01:21:05.862,259.05631786,6217.351629,260.05631786,1600219265.863,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915781E+00,1.9850426957E+00,4.0285991278E+02,4.0339077244E+02,8.2661284500E-02
2020-09-16,01:21:05.887,259.05631814,6217.351635,260.05631814,1600219265.887,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915781E+00,1.9850451067E+00,4.0285991278E+02,4.0339136785E+02,8.2846605332E-02
2020-09-16,01:21:05.907,259.05631838,6217.351641,260.05631838,1600219265.908,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828915781E+00,1.9850475177E+00,4.0278773304E+02,4.0331968821E+02,8.2846605332E-02
2020-09-16,01:21:05.934,259.05631868,6217.351648,260.05631868,1600219265.934,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125378E+00,1.9854689351E+00,4.0278773304E+02,4.0331968821E+02,8.2846605332E-02
2020-09-16,01:21:05.966,259.05631905,6217.351657,260.05631905,1600219265.966,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125378E+00,1.9854678279E+00,4.0278773304E+02,4.0331941488E+02,8.2761518381E-02
2020-09-16,01:21:05.996,259.05631941,6217.351666,260.05631941,1600219265.997,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125378E+00,1.9854667207E+00,4.0285945027E+02,4.0339095341E+02,8.2761518381E-02
2020-09-16,01:21:06.023,259.05631972,6217.351673,260.05631972,1600219266.024,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779916E+00,1.9852319197E+00,4.0285945027E+02,4.0339095341E+02,8.2761518381E-02
2020-09-16,01:21:06.045,259.05631997,6217.351679,260.05631997,1600219266.045,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779916E+00,1.9852330048E+00,4.0285945027E+02,4.0339122135E+02,8.2844914054E-02
2020-09-16,01:21:06.065,259.05632021,6217.351685,260.05632021,1600219266.066,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830779916E+00,1.9852340898E+00,4.0280929840E+02,4.0334127118E+02,8.2844914054E-02
2020-09-16,01:21:06.095,259.05632054,6217.351693,260.05632054,1600219266.095,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922899E+00,1.9849480775E+00,4.0280929840E+02,4.0334127118E+02,8.2844914054E-02
2020-09-16,01:21:06.115,259.05632079,6217.351699,260.05632079,1600219266.116,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922899E+00,1.9849487743E+00,4.0280929840E+02,4.0334144325E+02,8.2898477167E-02
2020-09-16,01:21:06.137,259.05632103,6217.351705,260.05632103,1600219266.137,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827922899E+00,1.9849494711E+00,4.0288852248E+02,4.0342094410E+02,8.2898477167E-02
2020-09-16,01:21:06.163,259.05632133,6217.351712,260.05632133,1600219266.163,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212235E+00,1.9847782187E+00,4.0288852248E+02,4.0342094410E+02,8.2898477167E-02
2020-09-16,01:21:06.184,259.05632157,6217.351718,260.05632157,1600219266.184,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212235E+00,1.9847772429E+00,4.0288852248E+02,4.0342070308E+02,8.2823468643E-02
2020-09-16,01:21:06.204,259.05632182,6217.351724,260.05632182,1600219266.205,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826212235E+00,1.9847762672E+00,4.0288613720E+02,4.0341807364E+02,8.2823468643E-02
2020-09-16,01:21:06.230,259.05632212,6217.351731,260.05632212,1600219266.231,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368277E+00,1.9853925405E+00,4.0288613720E+02,4.0341807364E+02,8.2823468643E-02
2020-09-16,01:21:06.253,259.05632237,6217.351737,260.05632237,1600219266.253,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368277E+00,1.9853916731E+00,4.0288613720E+02,4.0341785944E+02,8.2756805050E-02
2020-09-16,01:21:06.279,259.05632267,6217.351744,260.05632267,1600219266.279,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368277E+00,1.9853908056E+00,4.0280889129E+02,4.0334029743E+02,8.2756805050E-02
2020-09-16,01:21:06.312,259.05632307,6217.351754,260.05632307,1600219266.313,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566497E+00,1.9854106492E+00,4.0280889129E+02,4.0334029743E+02,8.2756805050E-02
2020-09-16,01:21:06.335,259.05632332,6217.351760,260.05632332,1600219266.335,0,963,1.5145063782E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566497E+00,1.9854107003E+00,4.0280889129E+02,4.0334031005E+02,8.2760732041E-02
2020-09-16,01:21:06.358,259.05632359,6217.351766,260.05632359,1600219266.358,0,963,1.5152906647E+02,5.9999870300E+01,2.6256250000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566497E+00,1.9854107514E+00,4.0282940460E+02,4.0336086304E+02,8.2760732041E-02
2020-09-16,01:21:06.384,259.05632389,6217.351773,260.05632389,1600219266.384,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996431E+00,1.9858542260E+00,4.0282940460E+02,4.0336086304E+02,8.2760732041E-02
2020-09-16,01:21:06.404,259.05632413,6217.351779,260.05632413,1600219266.405,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996431E+00,1.9858506721E+00,4.0282940460E+02,4.0335998580E+02,8.2487673203E-02
2020-09-16,01:21:06.427,259.05632439,6217.351785,260.05632439,1600219266.427,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996431E+00,1.9858471181E+00,4.0288661796E+02,4.0341639716E+02,8.2487673203E-02
2020-09-16,01:21:06.457,259.05632475,6217.351794,260.05632475,1600219266.458,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955222E+00,1.9853424515E+00,4.0288661796E+02,4.0341639716E+02,8.2487673203E-02
2020-09-16,01:21:06.479,259.05632499,6217.351800,260.05632499,1600219266.479,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955222E+00,1.9853490105E+00,4.0288661796E+02,4.0341801679E+02,8.2991750457E-02
2020-09-16,01:21:06.500,259.05632523,6217.351806,260.05632523,1600219266.500,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955222E+00,1.9853555695E+00,4.0278722418E+02,4.0332011118E+02,8.2991750457E-02
2020-09-16,01:21:06.529,259.05632557,6217.351814,260.05632557,1600219266.529,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841659E+00,1.9854443097E+00,4.0278722418E+02,4.0332011118E+02,8.2991750457E-02
2020-09-16,01:21:06.551,259.05632582,6217.351820,260.05632582,1600219266.551,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841659E+00,1.9854440502E+00,4.0278722418E+02,4.0332004713E+02,8.2971811031E-02
2020-09-16,01:21:06.572,259.05632608,6217.351826,260.05632608,1600219266.573,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841659E+00,1.9854437908E+00,4.0277281098E+02,4.0330555081E+02,8.2971811031E-02
2020-09-16,01:21:06.599,259.05632639,6217.351833,260.05632639,1600219266.600,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334814E+00,1.9850927244E+00,4.0277281098E+02,4.0330555081E+02,8.2971811031E-02
2020-09-16,01:21:06.621,259.05632663,6217.351839,260.05632663,1600219266.621,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334814E+00,1.9850899686E+00,4.0277281098E+02,4.0330487040E+02,8.2759992307E-02
2020-09-16,01:21:06.641,259.05632687,6217.351845,260.05632687,1600219266.642,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334814E+00,1.9850872128E+00,4.0290114299E+02,4.0343269132E+02,8.2759992307E-02
2020-09-16,01:21:06.676,259.05632727,6217.351854,260.05632727,1600219266.676,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658299E+00,1.9861206826E+00,4.0290114299E+02,4.0343269132E+02,8.2759992307E-02
2020-09-16,01:21:06.701,259.05632757,6217.351862,260.05632757,1600219266.702,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658299E+00,1.9861214933E+00,4.0290114299E+02,4.0343289142E+02,8.2822266908E-02
2020-09-16,01:21:06.727,259.05632787,6217.351869,260.05632787,1600219266.728,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658299E+00,1.9861223039E+00,4.0287726848E+02,4.0340918549E+02,8.2822266908E-02
2020-09-16,01:21:06.755,259.05632818,6217.351876,260.05632818,1600219266.755,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797703E+00,1.9847347377E+00,4.0287726848E+02,4.0340918549E+02,8.2822266908E-02
2020-09-16,01:21:06.779,259.05632846,6217.351883,260.05632846,1600219266.779,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797703E+00,1.9847322449E+00,4.0287726848E+02,4.0340856975E+02,8.2630627874E-02
2020-09-16,01:21:06.801,259.05632872,6217.351889,260.05632872,1600219266.801,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825797703E+00,1.9847297521E+00,4.0285825510E+02,4.0338891559E+02,8.2630627874E-02
2020-09-16,01:21:06.831,259.05632906,6217.351898,260.05632906,1600219266.831,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758559E+00,1.9855267010E+00,4.0285825510E+02,4.0338891559E+02,8.2630627874E-02
2020-09-16,01:21:06.851,259.05632931,6217.351903,260.05632931,1600219266.852,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758559E+00,1.9855281416E+00,4.0285825510E+02,4.0338927127E+02,8.2741331087E-02
2020-09-16,01:21:06.874,259.05632956,6217.351909,260.05632956,1600219266.874,0,963,1.5153778076E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758559E+00,1.9855295822E+00,4.0280179431E+02,4.0333309168E+02,8.2741331087E-02
2020-09-16,01:21:06.903,259.05632990,6217.351918,260.05632990,1600219266.903,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673347E+00,1.9862218118E+00,4.0280179431E+02,4.0333309168E+02,8.2741331087E-02
2020-09-16,01:21:06.924,259.05633014,6217.351923,260.05633014,1600219266.924,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673347E+00,1.9862205408E+00,4.0280179431E+02,4.0333277803E+02,8.2643695835E-02
2020-09-16,01:21:06.944,259.05633038,6217.351929,260.05633038,1600219266.945,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673347E+00,1.9862192698E+00,4.0278090708E+02,4.0331154964E+02,8.2643695835E-02
2020-09-16,01:21:06.973,259.05633071,6217.351937,260.05633071,1600219266.973,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874408E+00,1.9856387470E+00,4.0278090708E+02,4.0331154964E+02,8.2643695835E-02
2020-09-16,01:21:06.994,259.05633096,6217.351943,260.05633096,1600219266.995,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874408E+00,1.9856414027E+00,4.0278090708E+02,4.0331220514E+02,8.2847760655E-02
2020-09-16,01:21:07.015,259.05633119,6217.351949,260.05633119,1600219267.015,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874408E+00,1.9856440584E+00,4.0289290256E+02,4.0342500404E+02,8.2847760655E-02
2020-09-16,01:21:07.045,259.05633154,6217.351957,260.05633154,1600219267.045,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130414E+00,1.9858699043E+00,4.0289290256E+02,4.0342500404E+02,8.2847760655E-02
2020-09-16,01:21:07.075,259.05633190,6217.351966,260.05633190,1600219267.076,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130414E+00,1.9858685309E+00,4.0289290256E+02,4.0342466499E+02,8.2742240077E-02
2020-09-16,01:21:07.108,259.05633227,6217.351974,260.05633227,1600219267.108,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837130414E+00,1.9858671575E+00,4.0284596269E+02,4.0337732415E+02,8.2742240077E-02
2020-09-16,01:21:07.135,259.05633259,6217.351982,260.05633259,1600219267.136,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108619E+00,1.9857648670E+00,4.0284596269E+02,4.0337732415E+02,8.2742240077E-02
2020-09-16,01:21:07.157,259.05633285,6217.351988,260.05633285,1600219267.158,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108619E+00,1.9857643764E+00,4.0284596269E+02,4.0337720305E+02,8.2704544714E-02
2020-09-16,01:21:07.180,259.05633311,6217.351995,260.05633311,1600219267.181,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108619E+00,1.9857638858E+00,4.0278629595E+02,4.0331733654E+02,8.2704544714E-02
2020-09-16,01:21:07.207,259.05633343,6217.352002,260.05633343,1600219267.208,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686532E+00,1.9858217399E+00,4.0278629595E+02,4.0331733654E+02,8.2704544714E-02
2020-09-16,01:21:07.229,259.05633367,6217.352008,260.05633367,1600219267.229,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686532E+00,1.9858199448E+00,4.0278629595E+02,4.0331689350E+02,8.2566623846E-02
2020-09-16,01:21:07.250,259.05633392,6217.352014,260.05633392,1600219267.251,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686532E+00,1.9858181498E+00,4.0283947623E+02,4.0336970073E+02,8.2566623846E-02
2020-09-16,01:21:07.279,259.05633425,6217.352022,260.05633425,1600219267.279,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320763E+00,1.9853810998E+00,4.0283947623E+02,4.0336970073E+02,8.2566623846E-02
2020-09-16,01:21:07.299,259.05633449,6217.352028,260.05633449,1600219267.300,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320763E+00,1.9853825411E+00,4.0283947623E+02,4.0337005658E+02,8.2677387546E-02
2020-09-16,01:21:07.321,259.05633473,6217.352034,260.05633473,1600219267.321,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320763E+00,1.9853839824E+00,4.0284988144E+02,4.0338083136E+02,8.2677387546E-02
2020-09-16,01:21:07.349,259.05633507,6217.352042,260.05633507,1600219267.350,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770540E+00,1.9861297684E+00,4.0284988144E+02,4.0338083136E+02,8.2677387546E-02
2020-09-16,01:21:07.371,259.05633531,6217.352048,260.05633531,1600219267.371,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770540E+00,1.9861318147E+00,4.0284988144E+02,4.0338133643E+02,8.2834593151E-02
2020-09-16,01:21:07.397,259.05633561,6217.352055,260.05633561,1600219267.397,0,963,1.5152661133E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770540E+00,1.9861338611E+00,4.0274635012E+02,4.0327817347E+02,8.2834593151E-02
2020-09-16,01:21:07.430,259.05633601,6217.352064,260.05633601,1600219267.431,0,963,1.5152808228E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471441E+00,1.9860038099E+00,4.0274635012E+02,4.0327817347E+02,8.2834593151E-02
2020-09-16,01:21:07.453,259.05633626,6217.352070,260.05633626,1600219267.453,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471441E+00,1.9860022620E+00,4.0274635012E+02,4.0327779150E+02,8.2715673074E-02
2020-09-16,01:21:07.473,259.05633650,6217.352076,260.05633650,1600219267.474,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471441E+00,1.9860007141E+00,4.0278709299E+02,4.0331820613E+02,8.2715673074E-02
2020-09-16,01:21:07.500,259.05633681,6217.352083,260.05633681,1600219267.500,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816807E+00,1.9856348540E+00,4.0278709299E+02,4.0331820613E+02,8.2715673074E-02
2020-09-16,01:21:07.520,259.05633705,6217.352089,260.05633705,1600219267.521,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816807E+00,1.9856348929E+00,4.0278709299E+02,4.0331821574E+02,8.2718665354E-02
2020-09-16,01:21:07.542,259.05633729,6217.352095,260.05633729,1600219267.542,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816807E+00,1.9856349319E+00,4.0284174649E+02,4.0337295091E+02,8.2718665354E-02
2020-09-16,01:21:07.571,259.05633763,6217.352103,260.05633763,1600219267.571,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943192E+00,1.9852471499E+00,4.0284174649E+02,4.0337295091E+02,8.2718665354E-02
2020-09-16,01:21:07.592,259.05633787,6217.352109,260.05633787,1600219267.592,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943192E+00,1.9852474986E+00,4.0284174649E+02,4.0337303702E+02,8.2745466141E-02
2020-09-16,01:21:07.615,259.05633814,6217.352115,260.05633814,1600219267.615,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943192E+00,1.9852478473E+00,4.0281226098E+02,4.0334359872E+02,8.2745466141E-02
2020-09-16,01:21:07.644,259.05633847,6217.352123,260.05633847,1600219267.644,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826539597E+00,1.9848070096E+00,4.0281226098E+02,4.0334359872E+02,8.2745466141E-02
2020-09-16,01:21:07.665,259.05633873,6217.352129,260.05633873,1600219267.666,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826539597E+00,1.9848071144E+00,4.0281226098E+02,4.0334362461E+02,8.2753523552E-02
2020-09-16,01:21:07.687,259.05633897,6217.352135,260.05633897,1600219267.687,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826539597E+00,1.9848072192E+00,4.0280130398E+02,4.0333267903E+02,8.2753523552E-02
2020-09-16,01:21:07.716,259.05633931,6217.352143,260.05633931,1600219267.716,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284211E+00,1.9857827389E+00,4.0280130398E+02,4.0333267903E+02,8.2753523552E-02
2020-09-16,01:21:07.736,259.05633955,6217.352149,260.05633955,1600219267.737,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284211E+00,1.9857849457E+00,4.0280130398E+02,4.0333322371E+02,8.2923079829E-02
2020-09-16,01:21:07.757,259.05633979,6217.352155,260.05633979,1600219267.758,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836284211E+00,1.9857871524E+00,4.0283546056E+02,4.0336797014E+02,8.2923079829E-02
2020-09-16,01:21:07.792,259.05634019,6217.352164,260.05634019,1600219267.792,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852588E+00,1.9856438343E+00,4.0283546056E+02,4.0336797014E+02,8.2923079829E-02
2020-09-16,01:21:07.819,259.05634050,6217.352172,260.05634050,1600219267.819,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852588E+00,1.9856417851E+00,4.0283546056E+02,4.0336746426E+02,8.2765619250E-02
2020-09-16,01:21:07.838,259.05634073,6217.352177,260.05634073,1600219267.839,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852588E+00,1.9856397360E+00,4.0279856196E+02,4.0333001110E+02,8.2765619250E-02
2020-09-16,01:21:07.865,259.05634104,6217.352185,260.05634104,1600219267.866,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380828E+00,1.9852921829E+00,4.0279856196E+02,4.0333001110E+02,8.2765619250E-02
2020-09-16,01:21:07.887,259.05634128,6217.352191,260.05634128,1600219267.887,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380828E+00,1.9852899922E+00,4.0279856196E+02,4.0332947026E+02,8.2597257345E-02
2020-09-16,01:21:07.907,259.05634153,6217.352197,260.05634153,1600219267.908,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380828E+00,1.9852878016E+00,4.0275172762E+02,4.0328203341E+02,8.2597257345E-02
2020-09-16,01:21:07.936,259.05634185,6217.352204,260.05634185,1600219267.936,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044637E+00,1.9856545797E+00,4.0275172762E+02,4.0328203341E+02,8.2597257345E-02
2020-09-16,01:21:07.957,259.05634211,6217.352211,260.05634211,1600219267.958,0,963,1.5153396606E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044637E+00,1.9856546682E+00,4.0275172762E+02,4.0328205526E+02,8.2604058968E-02
2020-09-16,01:21:07.979,259.05634235,6217.352216,260.05634235,1600219267.979,0,963,1.5153937683E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835044637E+00,1.9856547567E+00,4.0282045991E+02,4.0335089991E+02,8.2604058968E-02
2020-09-16,01:21:08.009,259.05634271,6217.352225,260.05634271,1600219268.010,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204727E+00,1.9855706747E+00,4.0282045991E+02,4.0335089991E+02,8.2604058968E-02
2020-09-16,01:21:08.030,259.05634295,6217.352231,260.05634295,1600219268.031,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204727E+00,1.9855738850E+00,4.0282045991E+02,4.0335169244E+02,8.2850758114E-02
2020-09-16,01:21:08.052,259.05634319,6217.352237,260.05634319,1600219268.052,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204727E+00,1.9855770954E+00,4.0278829617E+02,4.0332027876E+02,8.2850758114E-02
2020-09-16,01:21:08.081,259.05634353,6217.352245,260.05634353,1600219268.081,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164316E+00,1.9854729412E+00,4.0278829617E+02,4.0332027876E+02,8.2850758114E-02
2020-09-16,01:21:08.102,259.05634378,6217.352251,260.05634378,1600219268.103,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164316E+00,1.9854722178E+00,4.0278829617E+02,4.0332010018E+02,8.2795165690E-02
2020-09-16,01:21:08.124,259.05634403,6217.352257,260.05634403,1600219268.124,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164316E+00,1.9854714943E+00,4.0278455304E+02,4.0331617352E+02,8.2795165690E-02
2020-09-16,01:21:08.150,259.05634433,6217.352264,260.05634433,1600219268.150,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619729E+00,1.9850165419E+00,4.0278455304E+02,4.0331617352E+02,8.2795165690E-02
2020-09-16,01:21:08.184,259.05634472,6217.352273,260.05634472,1600219268.184,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619729E+00,1.9850163303E+00,4.0278455304E+02,4.0331612127E+02,8.2778900166E-02
2020-09-16,01:21:08.217,259.05634510,6217.352283,260.05634510,1600219268.217,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619729E+00,1.9850161187E+00,4.0285074364E+02,4.0338234697E+02,8.2778900166E-02
2020-09-16,01:21:08.246,259.05634544,6217.352291,260.05634544,1600219268.246,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836198443E+00,1.9857748134E+00,4.0285074364E+02,4.0338234697E+02,8.2778900166E-02
2020-09-16,01:21:08.267,259.05634569,6217.352297,260.05634569,1600219268.268,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836198443E+00,1.9857748784E+00,4.0285074364E+02,4.0338236303E+02,8.2783897415E-02
2020-09-16,01:21:08.289,259.05634594,6217.352303,260.05634594,1600219268.289,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836198443E+00,1.9857749435E+00,4.0287696374E+02,4.0340863379E+02,8.2783897415E-02
2020-09-16,01:21:08.318,259.05634627,6217.352311,260.05634627,1600219268.318,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545559E+00,1.9861100187E+00,4.0287696374E+02,4.0340863379E+02,8.2783897415E-02
2020-09-16,01:21:08.338,259.05634652,6217.352316,260.05634652,1600219268.339,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545559E+00,1.9861097774E+00,4.0287696374E+02,4.0340857423E+02,8.2765362697E-02
2020-09-16,01:21:08.359,259.05634676,6217.352322,260.05634676,1600219268.360,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545559E+00,1.9861095362E+00,4.0286293096E+02,4.0339446338E+02,8.2765362697E-02
2020-09-16,01:21:08.388,259.05634709,6217.352330,260.05634709,1600219268.389,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753597E+00,1.9855297109E+00,4.0286293096E+02,4.0339446338E+02,8.2765362697E-02
2020-09-16,01:21:08.411,259.05634735,6217.352336,260.05634735,1600219268.411,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753597E+00,1.9855273694E+00,4.0286293096E+02,4.0339388528E+02,8.2585430308E-02
2020-09-16,01:21:08.430,259.05634758,6217.352342,260.05634758,1600219268.431,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753597E+00,1.9855250279E+00,4.0271378307E+02,4.0324396293E+02,8.2585430308E-02
2020-09-16,01:21:08.457,259.05634789,6217.352349,260.05634789,1600219268.458,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869654E+00,1.9859370797E+00,4.0271378307E+02,4.0324396293E+02,8.2585430308E-02
2020-09-16,01:21:08.479,259.05634814,6217.352355,260.05634814,1600219268.479,0,963,1.5154298401E+02,5.9999870300E+01,2.6250000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869654E+00,1.9859396175E+00,4.0271378307E+02,4.0324458914E+02,8.2780406993E-02
2020-09-16,01:21:08.506,259.05634845,6217.352363,260.05634845,1600219268.506,0,963,1.5152585057E+02,5.9999870300E+01,2.6267857143E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869654E+00,1.9859421553E+00,4.0279183193E+02,4.0332336720E+02,8.2780406993E-02
2020-09-16,01:21:08.536,259.05634881,6217.352371,260.05634881,1600219268.537,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076550E+00,1.9854623242E+00,4.0279183193E+02,4.0332336720E+02,8.2780406993E-02
2020-09-16,01:21:08.558,259.05634905,6217.352377,260.05634905,1600219268.558,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076550E+00,1.9854625947E+00,4.0279183193E+02,4.0332343399E+02,8.2801198860E-02
2020-09-16,01:21:08.578,259.05634929,6217.352383,260.05634929,1600219268.579,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833076550E+00,1.9854628653E+00,4.0280321755E+02,4.0333490143E+02,8.2801198860E-02
2020-09-16,01:21:08.607,259.05634962,6217.352391,260.05634962,1600219268.607,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974778E+00,1.9851523510E+00,4.0280321755E+02,4.0333490143E+02,8.2801198860E-02
2020-09-16,01:21:08.628,259.05634987,6217.352397,260.05634987,1600219268.629,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974778E+00,1.9851518862E+00,4.0280321755E+02,4.0333478666E+02,8.2765472922E-02
2020-09-16,01:21:08.650,259.05635012,6217.352403,260.05635012,1600219268.650,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829974778E+00,1.9851514214E+00,4.0267853264E+02,4.0320982248E+02,8.2765472922E-02
2020-09-16,01:21:08.676,259.05635042,6217.352410,260.05635042,1600219268.676,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244621E+00,1.9856789780E+00,4.0267853264E+02,4.0320982248E+02,8.2765472922E-02
2020-09-16,01:21:08.697,259.05635067,6217.352416,260.05635067,1600219268.698,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244621E+00,1.9856787743E+00,4.0267853264E+02,4.0320977220E+02,8.2749817259E-02
2020-09-16,01:21:08.717,259.05635090,6217.352422,260.05635090,1600219268.718,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244621E+00,1.9856785706E+00,4.0276991442E+02,4.0330122426E+02,8.2749817259E-02
2020-09-16,01:21:08.744,259.05635122,6217.352429,260.05635122,1600219268.745,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603077E+00,1.9854141293E+00,4.0276991442E+02,4.0330122426E+02,8.2749817259E-02
2020-09-16,01:21:08.766,259.05635146,6217.352435,260.05635146,1600219268.766,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603077E+00,1.9854147663E+00,4.0276991442E+02,4.0330138150E+02,8.2798769039E-02
2020-09-16,01:21:08.786,259.05635170,6217.352441,260.05635170,1600219268.787,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603077E+00,1.9854154032E+00,4.0283681525E+02,4.0336852786E+02,8.2798769039E-02
2020-09-16,01:21:08.813,259.05635201,6217.352448,260.05635201,1600219268.814,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466447E+00,1.9860023775E+00,4.0283681525E+02,4.0336852786E+02,8.2798769039E-02
2020-09-16,01:21:08.834,259.05635225,6217.352454,260.05635225,1600219268.834,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466447E+00,1.9860021907E+00,4.0283681525E+02,4.0336848178E+02,8.2784424856E-02
2020-09-16,01:21:08.857,259.05635251,6217.352460,260.05635251,1600219268.857,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466447E+00,1.9860020040E+00,4.0273118149E+02,4.0326266254E+02,8.2784424856E-02
2020-09-16,01:21:08.891,259.05635292,6217.352470,260.05635292,1600219268.892,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476380E+00,1.9859028898E+00,4.0273118149E+02,4.0326266254E+02,8.2784424856E-02
2020-09-16,01:21:08.917,259.05635322,6217.352477,260.05635322,1600219268.918,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476380E+00,1.9859015338E+00,4.0273118149E+02,4.0326232792E+02,8.2680241968E-02
2020-09-16,01:21:08.940,259.05635348,6217.352484,260.05635348,1600219268.941,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476380E+00,1.9859001778E+00,4.0281095170E+02,4.0334186865E+02,8.2680241968E-02
2020-09-16,01:21:08.967,259.05635380,6217.352491,260.05635380,1600219268.968,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531886E+00,1.9856054089E+00,4.0281095170E+02,4.0334186865E+02,8.2680241968E-02
2020-09-16,01:21:08.989,259.05635404,6217.352497,260.05635404,1600219268.989,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531886E+00,1.9856079472E+00,4.0281095170E+02,4.0334249526E+02,8.2875295603E-02
2020-09-16,01:21:09.010,259.05635429,6217.352503,260.05635429,1600219269.011,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531886E+00,1.9856104856E+00,4.0280895398E+02,4.0334112150E+02,8.2875295603E-02
2020-09-16,01:21:09.036,259.05635459,6217.352510,260.05635459,1600219269.037,0,963,1.5148301697E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259145E+00,1.9861838344E+00,4.0280895398E+02,4.0334112150E+02,8.2875295603E-02
2020-09-16,01:21:09.058,259.05635484,6217.352516,260.05635484,1600219269.058,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259145E+00,1.9861818511E+00,4.0280895398E+02,4.0334063206E+02,8.2722938091E-02
2020-09-16,01:21:09.078,259.05635508,6217.352522,260.05635508,1600219269.079,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840259145E+00,1.9861798678E+00,4.0279346033E+02,4.0332462853E+02,8.2722938091E-02
2020-09-16,01:21:09.108,259.05635542,6217.352530,260.05635542,1600219269.108,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231884E+00,1.9860770301E+00,4.0279346033E+02,4.0332462853E+02,8.2722938091E-02
2020-09-16,01:21:09.131,259.05635569,6217.352537,260.05635569,1600219269.132,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231884E+00,1.9860780967E+00,4.0279346033E+02,4.0332489174E+02,8.2804873984E-02
2020-09-16,01:21:09.154,259.05635595,6217.352543,260.05635595,1600219269.154,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231884E+00,1.9860791632E+00,4.0281885188E+02,4.0335058002E+02,8.2804873984E-02
2020-09-16,01:21:09.184,259.05635630,6217.352551,260.05635630,1600219269.184,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888589E+00,1.9852439270E+00,4.0281885188E+02,4.0335058002E+02,8.2804873984E-02
2020-09-16,01:21:09.207,259.05635657,6217.352558,260.05635657,1600219269.208,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888589E+00,1.9852436656E+00,4.0281885188E+02,4.0335051545E+02,8.2784777206E-02
2020-09-16,01:21:09.230,259.05635684,6217.352564,260.05635684,1600219269.231,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888589E+00,1.9852434041E+00,4.0280807596E+02,4.0333966075E+02,8.2784777206E-02
2020-09-16,01:21:09.257,259.05635715,6217.352572,260.05635715,1600219269.258,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298803E+00,1.9859852306E+00,4.0280807596E+02,4.0333966075E+02,8.2784777206E-02
2020-09-16,01:21:09.292,259.05635755,6217.352581,260.05635755,1600219269.292,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298803E+00,1.9859851973E+00,4.0280807596E+02,4.0333965254E+02,8.2782223532E-02
2020-09-16,01:21:09.323,259.05635792,6217.352590,260.05635792,1600219269.324,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298803E+00,1.9859851641E+00,4.0281635142E+02,4.0334793072E+02,8.2782223532E-02
2020-09-16,01:21:09.349,259.05635822,6217.352597,260.05635822,1600219269.350,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988976E+00,1.9860542564E+00,4.0281635142E+02,4.0334793072E+02,8.2782223532E-02
2020-09-16,01:21:09.371,259.05635846,6217.352603,260.05635846,1600219269.371,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988976E+00,1.9860520860E+00,4.0281635142E+02,4.0334739508E+02,8.2615488961E-02
2020-09-16,01:21:09.391,259.05635870,6217.352609,260.05635870,1600219269.392,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988976E+00,1.9860499157E+00,4.0284460039E+02,4.0337514561E+02,8.2615488961E-02
2020-09-16,01:21:09.421,259.05635904,6217.352617,260.05635904,1600219269.421,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600569E+00,1.9859109245E+00,4.0284460039E+02,4.0337514561E+02,8.2615488961E-02
2020-09-16,01:21:09.441,259.05635928,6217.352623,260.05635928,1600219269.442,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600569E+00,1.9859133554E+00,4.0284460039E+02,4.0337574564E+02,8.2802253240E-02
2020-09-16,01:21:09.463,259.05635954,6217.352629,260.05635954,1600219269.464,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600569E+00,1.9859157862E+00,4.0276219304E+02,4.0329382955E+02,8.2802253240E-02
2020-09-16,01:21:09.494,259.05635990,6217.352637,260.05635990,1600219269.495,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697966E+00,1.9851246672E+00,4.0276219304E+02,4.0329382955E+02,8.2802253240E-02
2020-09-16,01:21:09.516,259.05636015,6217.352644,260.05636015,1600219269.517,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697966E+00,1.9851231217E+00,4.0276219304E+02,4.0329344798E+02,8.2683464347E-02
2020-09-16,01:21:09.539,259.05636041,6217.352650,260.05636041,1600219269.539,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829697966E+00,1.9851215762E+00,4.0285732993E+02,4.0338832871E+02,8.2683464347E-02
2020-09-16,01:21:09.568,259.05636074,6217.352658,260.05636074,1600219269.568,0,963,1.5150354004E+02,5.9999870300E+01,2.6312500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827009457E+00,1.9848524336E+00,4.0285732993E+02,4.0338832871E+02,8.2683464347E-02
2020-09-16,01:21:09.588,259.05636098,6217.352664,260.05636098,1600219269.589,0,963,1.5149064128E+02,5.9999565125E+01,2.6312500000E+01,6.0219566345E+01,5.9998476664E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827009457E+00,1.9848543444E+00,4.0285732993E+02,4.0338880064E+02,8.2830351089E-02
2020-09-16,01:21:09.615,259.05636130,6217.352671,260.05636130,1600219269.616,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827009457E+00,1.9848562552E+00,4.0287111148E+02,4.0340307231E+02,8.2830351089E-02
2020-09-16,01:21:09.647,259.05636166,6217.352680,260.05636166,1600219269.647,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893583E+00,1.9852450900E+00,4.0287111148E+02,4.0340307231E+02,8.2830351089E-02
2020-09-16,01:21:09.667,259.05636190,6217.352686,260.05636190,1600219269.668,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893583E+00,1.9852434207E+00,4.0287111148E+02,4.0340266011E+02,8.2702061025E-02
2020-09-16,01:21:09.691,259.05636218,6217.352692,260.05636218,1600219269.692,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830893583E+00,1.9852417515E+00,4.0277400615E+02,4.0330501457E+02,8.2702061025E-02
2020-09-16,01:21:09.720,259.05636251,6217.352700,260.05636251,1600219269.721,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542231E+00,1.9859073380E+00,4.0277400615E+02,4.0330501457E+02,8.2702061025E-02
2020-09-16,01:21:09.742,259.05636275,6217.352706,260.05636275,1600219269.742,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542231E+00,1.9859062150E+00,4.0277400615E+02,4.0330473744E+02,8.2615786056E-02
2020-09-16,01:21:09.763,259.05636300,6217.352712,260.05636300,1600219269.763,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542231E+00,1.9859050921E+00,4.0282321294E+02,4.0335373191E+02,8.2615786056E-02
2020-09-16,01:21:09.792,259.05636333,6217.352720,260.05636333,1600219269.792,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447249E+00,1.9851948246E+00,4.0282321294E+02,4.0335373191E+02,8.2615786056E-02
2020-09-16,01:21:09.812,259.05636358,6217.352726,260.05636358,1600219269.813,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447249E+00,1.9851975770E+00,4.0282321294E+02,4.0335441150E+02,8.2827327021E-02
2020-09-16,01:21:09.834,259.05636382,6217.352732,260.05636382,1600219269.834,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447249E+00,1.9852003293E+00,4.0275763113E+02,4.0328942270E+02,8.2827327021E-02
2020-09-16,01:21:09.859,259.05636412,6217.352739,260.05636412,1600219269.860,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067082E+00,1.9851622713E+00,4.0275763113E+02,4.0328942270E+02,8.2827327021E-02
2020-09-16,01:21:09.881,259.05636436,6217.352745,260.05636436,1600219269.881,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067082E+00,1.9851623971E+00,4.0275763113E+02,4.0328945376E+02,8.2836998355E-02
2020-09-16,01:21:09.903,259.05636462,6217.352751,260.05636462,1600219269.903,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067082E+00,1.9851625229E+00,4.0279495068E+02,4.0332685366E+02,8.2836998355E-02
2020-09-16,01:21:09.930,259.05636494,6217.352759,260.05636494,1600219269.931,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791496E+00,1.9857355867E+00,4.0279495068E+02,4.0332685366E+02,8.2836998355E-02
2020-09-16,01:21:09.953,259.05636520,6217.352765,260.05636520,1600219269.953,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791496E+00,1.9857355215E+00,4.0279495068E+02,4.0332683755E+02,8.2831983844E-02
2020-09-16,01:21:09.973,259.05636544,6217.352771,260.05636544,1600219269.974,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791496E+00,1.9857354562E+00,4.0280258777E+02,4.0333446861E+02,8.2831983844E-02
2020-09-16,01:21:10.006,259.05636581,6217.352779,260.05636581,1600219270.006,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827911453E+00,1.9849465953E+00,4.0280258777E+02,4.0333446861E+02,8.2831983844E-02
2020-09-16,01:21:10.033,259.05636613,6217.352787,260.05636613,1600219270.034,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827911453E+00,1.9849463913E+00,4.0280258777E+02,4.0333441825E+02,8.2816305140E-02
2020-09-16,01:21:10.055,259.05636638,6217.352793,260.05636638,1600219270.055,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827911453E+00,1.9849461873E+00,4.0269701324E+02,4.0322865397E+02,8.2816305140E-02
2020-09-16,01:21:10.084,259.05636671,6217.352801,260.05636671,1600219270.084,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318465E+00,1.9856876936E+00,4.0269701324E+02,4.0322865397E+02,8.2816305140E-02
2020-09-16,01:21:10.108,259.05636699,6217.352808,260.05636699,1600219270.108,0,963,1.5146484375E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318465E+00,1.9856874880E+00,4.0269701324E+02,4.0322860323E+02,8.2800505798E-02
2020-09-16,01:21:10.131,259.05636726,6217.352814,260.05636726,1600219270.131,0,963,1.5147685547E+02,5.9998954773E+01,2.6287500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318465E+00,1.9856872823E+00,4.0278030208E+02,4.0331195126E+02,8.2800505798E-02
2020-09-16,01:21:10.157,259.05636757,6217.352822,260.05636757,1600219270.158,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193789E+00,1.9853744752E+00,4.0278030208E+02,4.0331195126E+02,8.2800505798E-02
2020-09-16,01:21:10.178,259.05636781,6217.352827,260.05636781,1600219270.179,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193789E+00,1.9853756568E+00,4.0278030208E+02,4.0331224294E+02,8.2891306953E-02
2020-09-16,01:21:10.200,259.05636806,6217.352833,260.05636806,1600219270.200,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193789E+00,1.9853768383E+00,4.0279177894E+02,4.0332402664E+02,8.2891306953E-02
2020-09-16,01:21:10.229,259.05636839,6217.352841,260.05636839,1600219270.229,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576924E+00,1.9852149759E+00,4.0279177894E+02,4.0332402664E+02,8.2891306953E-02
2020-09-16,01:21:10.250,259.05636863,6217.352847,260.05636863,1600219270.250,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576924E+00,1.9852154255E+00,4.0279177894E+02,4.0332413765E+02,8.2925863464E-02
2020-09-16,01:21:10.270,259.05636888,6217.352853,260.05636888,1600219270.271,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576924E+00,1.9852158751E+00,4.0269282354E+02,4.0322516244E+02,8.2925863464E-02
2020-09-16,01:21:10.299,259.05636921,6217.352861,260.05636921,1600219270.300,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496994E+00,1.9853079822E+00,4.0269282354E+02,4.0322516244E+02,8.2925863464E-02
2020-09-16,01:21:10.321,259.05636946,6217.352867,260.05636946,1600219270.321,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496994E+00,1.9853067312E+00,4.0269282354E+02,4.0322485367E+02,8.2829720636E-02
2020-09-16,01:21:10.342,259.05636970,6217.352873,260.05636970,1600219270.342,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831496994E+00,1.9853054802E+00,4.0278872899E+02,4.0332057699E+02,8.2829720636E-02
2020-09-16,01:21:10.371,259.05637003,6217.352881,260.05637003,1600219270.371,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018510E+00,1.9854577973E+00,4.0278872899E+02,4.0332057699E+02,8.2829720636E-02
2020-09-16,01:21:10.403,259.05637041,6217.352890,260.05637041,1600219270.403,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018510E+00,1.9854574355E+00,4.0278872899E+02,4.0332048768E+02,8.2801919524E-02
2020-09-16,01:21:10.437,259.05637080,6217.352899,260.05637080,1600219270.437,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018510E+00,1.9854570737E+00,4.0278335994E+02,4.0331502224E+02,8.2801919524E-02
2020-09-16,01:21:10.464,259.05637112,6217.352907,260.05637112,1600219270.465,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566446E+00,1.9852116009E+00,4.0278335994E+02,4.0331502224E+02,8.2801919524E-02
2020-09-16,01:21:10.486,259.05637138,6217.352913,260.05637138,1600219270.487,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566446E+00,1.9852107567E+00,4.0278335994E+02,4.0331481383E+02,8.2737039016E-02
2020-09-16,01:21:10.507,259.05637162,6217.352919,260.05637162,1600219270.508,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830566446E+00,1.9852099125E+00,4.0277556034E+02,4.0330679553E+02,8.2737039016E-02
2020-09-16,01:21:10.533,259.05637192,6217.352926,260.05637192,1600219270.534,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771021E+00,1.9850301750E+00,4.0277556034E+02,4.0330679553E+02,8.2737039016E-02
2020-09-16,01:21:10.555,259.05637216,6217.352932,260.05637216,1600219270.555,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771021E+00,1.9850314204E+00,4.0277556034E+02,4.0330710302E+02,8.2832765217E-02
2020-09-16,01:21:10.575,259.05637241,6217.352938,260.05637241,1600219270.576,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771021E+00,1.9850326658E+00,4.0286907161E+02,4.0340104526E+02,8.2832765217E-02
2020-09-16,01:21:10.605,259.05637274,6217.352946,260.05637274,1600219270.605,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134618E+00,1.9853693911E+00,4.0286907161E+02,4.0340104526E+02,8.2832765217E-02
2020-09-16,01:21:10.625,259.05637299,6217.352952,260.05637299,1600219270.626,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134618E+00,1.9853675481E+00,4.0286907161E+02,4.0340059017E+02,8.2691123533E-02
2020-09-16,01:21:10.647,259.05637323,6217.352958,260.05637323,1600219270.647,0,963,1.5149487305E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134618E+00,1.9853657050E+00,4.0279832375E+02,4.0332929397E+02,8.2691123533E-02
2020-09-16,01:21:10.676,259.05637356,6217.352966,260.05637356,1600219270.676,0,963,1.5149283295E+02,5.9998954773E+01,2.6293750000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790246E+00,1.9858317731E+00,4.0279832375E+02,4.0332929397E+02,8.2691123533E-02
2020-09-16,01:21:10.697,259.05637382,6217.352972,260.05637382,1600219270.698,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790246E+00,1.9858320412E+00,4.0279832375E+02,4.0332936013E+02,8.2711720300E-02
2020-09-16,01:21:10.723,259.05637412,6217.352979,260.05637412,1600219270.724,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790246E+00,1.9858323093E+00,4.0273366195E+02,4.0326467923E+02,8.2711720300E-02
2020-09-16,01:21:10.755,259.05637448,6217.352988,260.05637448,1600219270.755,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499196E+00,1.9855028470E+00,4.0273366195E+02,4.0326467923E+02,8.2711720300E-02
2020-09-16,01:21:10.776,259.05637472,6217.352993,260.05637472,1600219270.776,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499196E+00,1.9855034670E+00,4.0273366195E+02,4.0326483228E+02,8.2759368989E-02
2020-09-16,01:21:10.799,259.05637500,6217.353000,260.05637500,1600219270.800,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499196E+00,1.9855040871E+00,4.0282784656E+02,4.0335929418E+02,8.2759368989E-02
2020-09-16,01:21:10.828,259.05637534,6217.353008,260.05637534,1600219270.829,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224316E+00,1.9852763520E+00,4.0282784656E+02,4.0335929418E+02,8.2759368989E-02
2020-09-16,01:21:10.849,259.05637558,6217.353014,260.05637558,1600219270.850,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224316E+00,1.9852758745E+00,4.0282784656E+02,4.0335917628E+02,8.2722669781E-02
2020-09-16,01:21:10.871,259.05637582,6217.353020,260.05637582,1600219270.871,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224316E+00,1.9852753970E+00,4.0279682377E+02,4.0332799468E+02,8.2722669781E-02
2020-09-16,01:21:10.897,259.05637612,6217.353027,260.05637612,1600219270.897,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996167E+00,1.9859533174E+00,4.0279682377E+02,4.0332799468E+02,8.2722669781E-02
2020-09-16,01:21:10.917,259.05637637,6217.353033,260.05637637,1600219270.918,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996167E+00,1.9859535225E+00,4.0279682377E+02,4.0332804532E+02,8.2738433866E-02
2020-09-16,01:21:10.940,259.05637662,6217.353039,260.05637662,1600219270.940,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996167E+00,1.9859537277E+00,4.0282035239E+02,4.0335165562E+02,8.2738433866E-02
2020-09-16,01:21:10.967,259.05637694,6217.353047,260.05637694,1600219270.968,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399135E+00,1.9854935253E+00,4.0282035239E+02,4.0335165562E+02,8.2738433866E-02
2020-09-16,01:21:10.990,259.05637720,6217.353053,260.05637720,1600219270.990,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399135E+00,1.9854942103E+00,4.0282035239E+02,4.0335182472E+02,8.2791072346E-02
2020-09-16,01:21:11.009,259.05637743,6217.353058,260.05637743,1600219271.010,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399135E+00,1.9854948952E+00,4.0287380955E+02,4.0340552154E+02,8.2791072346E-02
2020-09-16,01:21:11.039,259.05637778,6217.353067,260.05637778,1600219271.040,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978240E+00,1.9855528687E+00,4.0287380955E+02,4.0340552154E+02,8.2791072346E-02
2020-09-16,01:21:11.062,259.05637804,6217.353073,260.05637804,1600219271.063,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978240E+00,1.9855523133E+00,4.0287380955E+02,4.0340538440E+02,8.2748389943E-02
2020-09-16,01:21:11.085,259.05637830,6217.353079,260.05637830,1600219271.085,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978240E+00,1.9855517579E+00,4.0281385580E+02,4.0334521443E+02,8.2748389943E-02
2020-09-16,01:21:11.119,259.05637870,6217.353089,260.05637870,1600219271.120,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423675E+00,1.9858966755E+00,4.0281385580E+02,4.0334521443E+02,8.2748389943E-02
2020-09-16,01:21:11.147,259.05637902,6217.353096,260.05637902,1600219271.147,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423675E+00,1.9858964227E+00,4.0281385580E+02,4.0334515203E+02,8.2728964461E-02
2020-09-16,01:21:11.167,259.05637926,6217.353102,260.05637926,1600219271.168,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423675E+00,1.9858961698E+00,4.0282330585E+02,4.0335455213E+02,8.2728964461E-02
2020-09-16,01:21:11.197,259.05637959,6217.353110,260.05637959,1600219271.197,0,963,1.5149195862E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034680E+00,1.9852565766E+00,4.0282330585E+02,4.0335455213E+02,8.2728964461E-02
2020-09-16,01:21:11.219,259.05637985,6217.353116,260.05637985,1600219271.219,0,963,1.5150518799E+02,5.9998954773E+01,2.6302083333E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034680E+00,1.9852570253E+00,4.0282330585E+02,4.0335466290E+02,8.2763444063E-02
2020-09-16,01:21:11.239,259.05638008,6217.353122,260.05638008,1600219271.239,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034680E+00,1.9852574739E+00,4.0274146360E+02,4.0327282344E+02,8.2763444063E-02
2020-09-16,01:21:11.269,259.05638044,6217.353131,260.05638044,1600219271.270,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038469E+00,1.9858585050E+00,4.0274146360E+02,4.0327282344E+02,8.2763444063E-02
2020-09-16,01:21:11.292,259.05638069,6217.353137,260.05638069,1600219271.292,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038469E+00,1.9858577294E+00,4.0274146360E+02,4.0327263204E+02,8.2703855555E-02
2020-09-16,01:21:11.313,259.05638095,6217.353143,260.05638095,1600219271.314,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038469E+00,1.9858569538E+00,4.0285082358E+02,4.0338194482E+02,8.2703855555E-02
2020-09-16,01:21:11.338,259.05638124,6217.353150,260.05638124,1600219271.339,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135867E+00,1.9862671384E+00,4.0285082358E+02,4.0338194482E+02,8.2703855555E-02
2020-09-16,01:21:11.361,259.05638149,6217.353156,260.05638149,1600219271.361,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135867E+00,1.9862678712E+00,4.0285082358E+02,4.0338212567E+02,8.2760148257E-02
2020-09-16,01:21:11.381,259.05638174,6217.353162,260.05638174,1600219271.382,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135867E+00,1.9862686040E+00,4.0280112577E+02,4.0333254315E+02,8.2760148257E-02
2020-09-16,01:21:11.407,259.05638204,6217.353169,260.05638204,1600219271.408,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040851E+00,1.9858586576E+00,4.0280112577E+02,4.0333254315E+02,8.2760148257E-02
2020-09-16,01:21:11.428,259.05638228,6217.353175,260.05638228,1600219271.429,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040851E+00,1.9858574437E+00,4.0280112577E+02,4.0333224354E+02,8.2666882001E-02
2020-09-16,01:21:11.450,259.05638253,6217.353181,260.05638253,1600219271.451,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040851E+00,1.9858562298E+00,4.0283364098E+02,4.0336450199E+02,8.2666882001E-02
2020-09-16,01:21:11.480,259.05638288,6217.353189,260.05638288,1600219271.481,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510651E+00,1.9858031523E+00,4.0283364098E+02,4.0336450199E+02,8.2666882001E-02
2020-09-16,01:21:11.515,259.05638328,6217.353199,260.05638328,1600219271.515,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510651E+00,1.9858034158E+00,4.0283364098E+02,4.0336456703E+02,8.2687126970E-02
2020-09-16,01:21:11.546,259.05638365,6217.353207,260.05638365,1600219271.547,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510651E+00,1.9858036793E+00,4.0287258738E+02,4.0340362981E+02,8.2687126970E-02
2020-09-16,01:21:11.573,259.05638396,6217.353215,260.05638396,1600219271.574,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561872E+00,1.9857086984E+00,4.0287258738E+02,4.0340362981E+02,8.2687126970E-02
2020-09-16,01:21:11.595,259.05638420,6217.353221,260.05638420,1600219271.595,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561872E+00,1.9857090670E+00,4.0287258738E+02,4.0340372079E+02,8.2715443949E-02
2020-09-16,01:21:11.615,259.05638444,6217.353227,260.05638444,1600219271.616,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835561872E+00,1.9857094355E+00,4.0272459947E+02,4.0325562873E+02,8.2715443949E-02
2020-09-16,01:21:11.641,259.05638475,6217.353234,260.05638475,1600219271.642,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043545E+00,1.9860579808E+00,4.0272459947E+02,4.0325562873E+02,8.2715443949E-02
2020-09-16,01:21:11.663,259.05638499,6217.353240,260.05638499,1600219271.663,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043545E+00,1.9860567942E+00,4.0272459947E+02,4.0325533594E+02,8.2624285159E-02
2020-09-16,01:21:11.684,259.05638523,6217.353246,260.05638523,1600219271.684,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043545E+00,1.9860556076E+00,4.0277263422E+02,4.0330314118E+02,8.2624285159E-02
2020-09-16,01:21:11.713,259.05638558,6217.353254,260.05638558,1600219271.714,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062540E+00,1.9851565332E+00,4.0277263422E+02,4.0330314118E+02,8.2624285159E-02
2020-09-16,01:21:11.736,259.05638584,6217.353260,260.05638584,1600219271.737,0,963,1.5157133484E+02,5.9998954773E+01,2.6250000000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062540E+00,1.9851567825E+00,4.0277263422E+02,4.0330320273E+02,8.2643447628E-02
2020-09-16,01:21:11.757,259.05638609,6217.353266,260.05638609,1600219271.758,0,963,1.5156168518E+02,5.9998954773E+01,2.6275000000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062540E+00,1.9851570318E+00,4.0281481751E+02,4.0334550314E+02,8.2643447628E-02
2020-09-16,01:21:11.783,259.05638639,6217.353273,260.05638639,1600219271.784,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828044E+00,1.9863348584E+00,4.0281481751E+02,4.0334550314E+02,8.2643447628E-02
2020-09-16,01:21:11.805,259.05638664,6217.353279,260.05638664,1600219271.806,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828044E+00,1.9863346682E+00,4.0281481751E+02,4.0334545622E+02,8.2628842209E-02
2020-09-16,01:21:11.832,259.05638694,6217.353287,260.05638694,1600219271.832,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828044E+00,1.9863344781E+00,4.0280282971E+02,4.0333340571E+02,8.2628842209E-02
2020-09-16,01:21:11.865,259.05638734,6217.353296,260.05638734,1600219271.866,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439502E+00,1.9859952564E+00,4.0280282971E+02,4.0333340571E+02,8.2628842209E-02
2020-09-16,01:21:11.887,259.05638758,6217.353302,260.05638758,1600219271.887,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439502E+00,1.9859969574E+00,4.0280282971E+02,4.0333382553E+02,8.2759529187E-02
2020-09-16,01:21:11.910,259.05638785,6217.353308,260.05638785,1600219271.910,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439502E+00,1.9859986585E+00,4.0277760732E+02,4.0330898970E+02,8.2759529187E-02
2020-09-16,01:21:11.937,259.05638816,6217.353316,260.05638816,1600219271.937,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757329E+00,1.9854298241E+00,4.0277760732E+02,4.0330898970E+02,8.2759529187E-02
2020-09-16,01:21:11.957,259.05638840,6217.353322,260.05638840,1600219271.958,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757329E+00,1.9854259452E+00,4.0277760732E+02,4.0330803216E+02,8.2461439889E-02
2020-09-16,01:21:11.980,259.05638867,6217.353328,260.05638867,1600219271.981,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757329E+00,1.9854220663E+00,4.0277958466E+02,4.0330905458E+02,8.2461439889E-02
2020-09-16,01:21:12.007,259.05638898,6217.353336,260.05638898,1600219272.008,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670435E+00,1.9863143415E+00,4.0277958466E+02,4.0330905458E+02,8.2461439889E-02
2020-09-16,01:21:12.029,259.05638922,6217.353341,260.05638922,1600219272.029,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670435E+00,1.9863197265E+00,4.0277958466E+02,4.0331038331E+02,8.2875090715E-02
2020-09-16,01:21:12.051,259.05638948,6217.353348,260.05638948,1600219272.051,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670435E+00,1.9863251116E+00,4.0278240043E+02,4.0331453155E+02,8.2875090715E-02
2020-09-16,01:21:12.082,259.05638984,6217.353356,260.05638984,1600219272.082,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583306E+00,1.9865166067E+00,4.0278240043E+02,4.0331453155E+02,8.2875090715E-02
2020-09-16,01:21:12.102,259.05639008,6217.353362,260.05639008,1600219272.103,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583306E+00,1.9865131010E+00,4.0278240043E+02,4.0331366661E+02,8.2605830508E-02
2020-09-16,01:21:12.124,259.05639032,6217.353368,260.05639032,1600219272.124,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843583306E+00,1.9865095954E+00,4.0277317056E+02,4.0330355967E+02,8.2605830508E-02
2020-09-16,01:21:12.150,259.05639063,6217.353375,260.05639063,1600219272.150,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389939E+00,1.9850887200E+00,4.0277317056E+02,4.0330355967E+02,8.2605830508E-02
2020-09-16,01:21:12.171,259.05639087,6217.353381,260.05639087,1600219272.171,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389939E+00,1.9850915505E+00,4.0277317056E+02,4.0330425851E+02,8.2823392117E-02
2020-09-16,01:21:12.191,259.05639111,6217.353387,260.05639111,1600219272.192,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389939E+00,1.9850943811E+00,4.0281425603E+02,4.0334609708E+02,8.2823392117E-02
2020-09-16,01:21:12.223,259.05639148,6217.353396,260.05639148,1600219272.224,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113401E+00,1.9859676754E+00,4.0281425603E+02,4.0334609708E+02,8.2823392117E-02
2020-09-16,01:21:12.250,259.05639178,6217.353403,260.05639178,1600219272.250,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113401E+00,1.9859663845E+00,4.0281425603E+02,4.0334577845E+02,8.2724209116E-02
2020-09-16,01:21:12.270,259.05639203,6217.353409,260.05639203,1600219272.271,0,963,1.5154721069E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113401E+00,1.9859650935E+00,4.0278050801E+02,4.0331166730E+02,8.2724209116E-02
2020-09-16,01:21:12.298,259.05639234,6217.353416,260.05639234,1600219272.298,0,963,1.5155006714E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064399E+00,1.9856598623E+00,4.0278050801E+02,4.0331166730E+02,8.2724209116E-02
2020-09-16,01:21:12.319,259.05639258,6217.353422,260.05639258,1600219272.319,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064399E+00,1.9856583676E+00,4.0278050801E+02,4.0331129837E+02,8.2609357587E-02
2020-09-16,01:21:12.339,259.05639282,6217.353428,260.05639282,1600219272.340,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064399E+00,1.9856568729E+00,4.0283078612E+02,4.0336127375E+02,8.2609357587E-02
2020-09-16,01:21:12.365,259.05639312,6217.353435,260.05639312,1600219272.366,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943949E+00,1.9865457907E+00,4.0283078612E+02,4.0336127375E+02,8.2609357587E-02
2020-09-16,01:21:12.387,259.05639337,6217.353441,260.05639337,1600219272.387,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943949E+00,1.9865476234E+00,4.0283078612E+02,4.0336172599E+02,8.2750123968E-02
2020-09-16,01:21:12.407,259.05639361,6217.353447,260.05639361,1600219272.408,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943949E+00,1.9865494562E+00,4.0277015794E+02,4.0330147007E+02,8.2750123968E-02
2020-09-16,01:21:12.434,259.05639391,6217.353454,260.05639391,1600219272.434,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310012E+00,1.9860855592E+00,4.0277015794E+02,4.0330147007E+02,8.2750123968E-02
2020-09-16,01:21:12.454,259.05639416,6217.353460,260.05639416,1600219272.455,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310012E+00,1.9860852059E+00,4.0277015794E+02,4.0330138289E+02,8.2722983213E-02
2020-09-16,01:21:12.477,259.05639442,6217.353466,260.05639442,1600219272.478,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310012E+00,1.9860848526E+00,4.0283366758E+02,4.0336488909E+02,8.2722983213E-02
2020-09-16,01:21:12.507,259.05639477,6217.353474,260.05639477,1600219272.508,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195348E+00,1.9859732652E+00,4.0283366758E+02,4.0336488909E+02,8.2722983213E-02
2020-09-16,01:21:12.529,259.05639501,6217.353480,260.05639501,1600219272.529,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195348E+00,1.9859739858E+00,4.0283366758E+02,4.0336506696E+02,8.2778346489E-02
2020-09-16,01:21:12.549,259.05639525,6217.353486,260.05639525,1600219272.550,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195348E+00,1.9859747064E+00,4.0280493047E+02,4.0333646979E+02,8.2778346489E-02
2020-09-16,01:21:12.575,259.05639556,6217.353493,260.05639556,1600219272.576,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764476E+00,1.9857313551E+00,4.0280493047E+02,4.0333646979E+02,8.2778346489E-02
2020-09-16,01:21:12.609,259.05639595,6217.353503,260.05639595,1600219272.610,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764476E+00,1.9857302655E+00,4.0280493047E+02,4.0333620083E+02,8.2694623369E-02
2020-09-16,01:21:12.641,259.05639632,6217.353512,260.05639632,1600219272.642,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835764476E+00,1.9857291759E+00,4.0276451909E+02,4.0329546722E+02,8.2694623369E-02
2020-09-16,01:21:12.671,259.05639666,6217.353520,260.05639666,1600219272.671,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409527E+00,1.9861941852E+00,4.0276451909E+02,4.0329546722E+02,8.2694623369E-02
2020-09-16,01:21:12.693,259.05639691,6217.353526,260.05639691,1600219272.693,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409527E+00,1.9861945035E+00,4.0276451909E+02,4.0329554577E+02,8.2719076129E-02
2020-09-16,01:21:12.713,259.05639714,6217.353531,260.05639714,1600219272.713,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409527E+00,1.9861948218E+00,4.0279179803E+02,4.0332293923E+02,8.2719076129E-02
2020-09-16,01:21:12.739,259.05639744,6217.353539,260.05639744,1600219272.739,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192120E+00,1.9851719719E+00,4.0279179803E+02,4.0332293923E+02,8.2719076129E-02
2020-09-16,01:21:12.760,259.05639770,6217.353545,260.05639770,1600219272.761,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192120E+00,1.9851727336E+00,4.0279179803E+02,4.0332312730E+02,8.2777623191E-02
2020-09-16,01:21:12.782,259.05639794,6217.353551,260.05639794,1600219272.782,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192120E+00,1.9851734954E+00,4.0277907119E+02,4.0331057174E+02,8.2777623191E-02
2020-09-16,01:21:12.808,259.05639824,6217.353558,260.05639824,1600219272.808,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829019E+00,1.9853373631E+00,4.0277907119E+02,4.0331057174E+02,8.2777623191E-02
2020-09-16,01:21:12.829,259.05639850,6217.353564,260.05639850,1600219272.830,0,963,1.5156149292E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829019E+00,1.9853354084E+00,4.0277907119E+02,4.0331008919E+02,8.2627400728E-02
2020-09-16,01:21:12.852,259.05639876,6217.353570,260.05639876,1600219272.853,0,963,1.5151768494E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829019E+00,1.9853334538E+00,4.0283635350E+02,4.0336696441E+02,8.2627400728E-02
2020-09-16,01:21:12.881,259.05639909,6217.353578,260.05639909,1600219272.881,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176444E+00,1.9852681255E+00,4.0283635350E+02,4.0336696441E+02,8.2627400728E-02
2020-09-16,01:21:12.903,259.05639934,6217.353584,260.05639934,1600219272.903,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176444E+00,1.9852691439E+00,4.0283635350E+02,4.0336721586E+02,8.2705669218E-02
2020-09-16,01:21:12.928,259.05639964,6217.353591,260.05639964,1600219272.929,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176444E+00,1.9852701623E+00,4.0276289732E+02,4.0329391428E+02,8.2705669218E-02
2020-09-16,01:21:12.963,259.05640003,6217.353601,260.05640003,1600219272.963,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746174E+00,1.9854273056E+00,4.0276289732E+02,4.0329391428E+02,8.2705669218E-02
2020-09-16,01:21:12.983,259.05640028,6217.353607,260.05640028,1600219272.984,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746174E+00,1.9854279070E+00,4.0276289732E+02,4.0329406271E+02,8.2751879879E-02
2020-09-16,01:21:13.005,259.05640052,6217.353613,260.05640052,1600219273.005,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832746174E+00,1.9854285083E+00,4.0278773101E+02,4.0331907759E+02,8.2751879879E-02
2020-09-16,01:21:13.032,259.05640083,6217.353620,260.05640083,1600219273.032,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042255E+00,1.9854581484E+00,4.0278773101E+02,4.0331907759E+02,8.2751879879E-02
2020-09-16,01:21:13.052,259.05640108,6217.353626,260.05640108,1600219273.053,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042255E+00,1.9854571794E+00,4.0278773101E+02,4.0331883838E+02,8.2677411473E-02
2020-09-16,01:21:13.073,259.05640132,6217.353632,260.05640132,1600219273.074,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042255E+00,1.9854562104E+00,4.0286054714E+02,4.0339151127E+02,8.2677411473E-02
2020-09-16,01:21:13.105,259.05640168,6217.353640,260.05640168,1600219273.105,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045763E+00,1.9856567786E+00,4.0286054714E+02,4.0339151127E+02,8.2677411473E-02
2020-09-16,01:21:13.125,259.05640192,6217.353646,260.05640192,1600219273.126,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045763E+00,1.9856578220E+00,4.0286054714E+02,4.0339176885E+02,8.2757583061E-02
2020-09-16,01:21:13.148,259.05640219,6217.353652,260.05640219,1600219273.149,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045763E+00,1.9856588653E+00,4.0272877927E+02,4.0326008473E+02,8.2757583061E-02
2020-09-16,01:21:13.178,259.05640253,6217.353661,260.05640253,1600219273.179,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956006E+00,1.9850492282E+00,4.0272877927E+02,4.0326008473E+02,8.2757583061E-02
2020-09-16,01:21:13.200,259.05640279,6217.353667,260.05640279,1600219273.201,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956006E+00,1.9850493430E+00,4.0272877927E+02,4.0326011306E+02,8.2766402378E-02
2020-09-16,01:21:13.223,259.05640306,6217.353673,260.05640306,1600219273.224,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956006E+00,1.9850494577E+00,4.0285499202E+02,4.0338652066E+02,8.2766402378E-02
2020-09-16,01:21:13.250,259.05640336,6217.353681,260.05640336,1600219273.250,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826235691E+00,1.9847771307E+00,4.0285499202E+02,4.0338652066E+02,8.2766402378E-02
2020-09-16,01:21:13.270,259.05640360,6217.353686,260.05640360,1600219273.271,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826235691E+00,1.9847763845E+00,4.0285499202E+02,4.0338633634E+02,8.2709034588E-02
2020-09-16,01:21:13.292,259.05640384,6217.353692,260.05640384,1600219273.292,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826235691E+00,1.9847756382E+00,4.0280242867E+02,4.0333351937E+02,8.2709034588E-02
2020-09-16,01:21:13.325,259.05640424,6217.353702,260.05640424,1600219273.326,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783839E+00,1.9854311638E+00,4.0280242867E+02,4.0333351937E+02,8.2709034588E-02
2020-09-16,01:21:13.352,259.05640455,6217.353709,260.05640455,1600219273.353,0,963,1.5151281738E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783839E+00,1.9854319678E+00,4.0280242867E+02,4.0333371787E+02,8.2770825600E-02
2020-09-16,01:21:13.374,259.05640479,6217.353715,260.05640479,1600219273.374,0,963,1.5150282288E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832783839E+00,1.9854327719E+00,4.0276795019E+02,4.0329939240E+02,8.2770825600E-02
2020-09-16,01:21:13.400,259.05640509,6217.353722,260.05640509,1600219273.400,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089078E+00,1.9849627858E+00,4.0276795019E+02,4.0329939240E+02,8.2770825600E-02
2020-09-16,01:21:13.421,259.05640534,6217.353728,260.05640534,1600219273.421,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089078E+00,1.9849608718E+00,4.0276795019E+02,4.0329891981E+02,8.2623699082E-02
2020-09-16,01:21:13.444,259.05640561,6217.353735,260.05640561,1600219273.445,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828089078E+00,1.9849589577E+00,4.0274677667E+02,4.0327724580E+02,8.2623699082E-02
2020-09-16,01:21:13.473,259.05640595,6217.353743,260.05640595,1600219273.474,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634948E+00,1.9854140377E+00,4.0274677667E+02,4.0327724580E+02,8.2623699082E-02
2020-09-16,01:21:13.494,259.05640619,6217.353749,260.05640619,1600219273.495,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634948E+00,1.9854148763E+00,4.0274677667E+02,4.0327745280E+02,8.2688144869E-02
2020-09-16,01:21:13.516,259.05640644,6217.353754,260.05640644,1600219273.516,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634948E+00,1.9854157149E+00,4.0270985471E+02,4.0324068917E+02,8.2688144869E-02
2020-09-16,01:21:13.542,259.05640674,6217.353762,260.05640674,1600219273.542,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889639E+00,1.9857415371E+00,4.0270985471E+02,4.0324068917E+02,8.2688144869E-02
2020-09-16,01:21:13.562,259.05640698,6217.353767,260.05640698,1600219273.563,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889639E+00,1.9857419232E+00,4.0270985471E+02,4.0324078443E+02,8.2717806423E-02
2020-09-16,01:21:13.584,259.05640722,6217.353773,260.05640722,1600219273.584,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889639E+00,1.9857423092E+00,4.0280653650E+02,4.0333768897E+02,8.2717806423E-02
2020-09-16,01:21:13.614,259.05640757,6217.353782,260.05640757,1600219273.614,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960736E+00,1.9855492096E+00,4.0280653650E+02,4.0333768897E+02,8.2717806423E-02
2020-09-16,01:21:13.635,259.05640782,6217.353788,260.05640782,1600219273.636,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960736E+00,1.9855495145E+00,4.0280653650E+02,4.0333776425E+02,8.2741239369E-02
2020-09-16,01:21:13.657,259.05640808,6217.353794,260.05640808,1600219273.658,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960736E+00,1.9855498194E+00,4.0278420582E+02,4.0331547939E+02,8.2741239369E-02
2020-09-16,01:21:13.687,259.05640841,6217.353802,260.05640841,1600219273.687,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365449E+00,1.9854902261E+00,4.0278420582E+02,4.0331547939E+02,8.2741239369E-02
2020-09-16,01:21:13.719,259.05640878,6217.353811,260.05640878,1600219273.719,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365449E+00,1.9854914177E+00,4.0278420582E+02,4.0331577355E+02,8.2832813117E-02
2020-09-16,01:21:13.750,259.05640914,6217.353819,260.05640914,1600219273.750,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833365449E+00,1.9854926094E+00,4.0272634586E+02,4.0325813136E+02,8.2832813117E-02
2020-09-16,01:21:13.776,259.05640944,6217.353827,260.05640944,1600219273.776,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884908E+00,1.9850440681E+00,4.0272634586E+02,4.0325813136E+02,8.2832813117E-02
2020-09-16,01:21:13.798,259.05640970,6217.353833,260.05640970,1600219273.798,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884908E+00,1.9850453691E+00,4.0272634586E+02,4.0325845255E+02,8.2932815255E-02
2020-09-16,01:21:13.819,259.05640994,6217.353839,260.05640994,1600219273.819,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884908E+00,1.9850466702E+00,4.0271585266E+02,4.0324826666E+02,8.2932815255E-02
2020-09-16,01:21:13.845,259.05641024,6217.353846,260.05641024,1600219273.845,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223785E+00,1.9856812479E+00,4.0271585266E+02,4.0324826666E+02,8.2932815255E-02
2020-09-16,01:21:13.865,259.05641049,6217.353852,260.05641049,1600219273.866,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223785E+00,1.9856791185E+00,4.0271585266E+02,4.0324774116E+02,8.2769194754E-02
2020-09-16,01:21:13.887,259.05641073,6217.353858,260.05641073,1600219273.887,0,963,1.5146284485E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223785E+00,1.9856769891E+00,4.0289009653E+02,4.0342168942E+02,8.2769194754E-02
2020-09-16,01:21:13.914,259.05641104,6217.353865,260.05641104,1600219273.914,0,963,1.5146922302E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601503E+00,1.9852142588E+00,4.0289009653E+02,4.0342168942E+02,8.2769194754E-02
2020-09-16,01:21:13.934,259.05641127,6217.353871,260.05641127,1600219273.934,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601503E+00,1.9852147491E+00,4.0289009653E+02,4.0342181051E+02,8.2806879640E-02
2020-09-16,01:21:13.956,259.05641153,6217.353877,260.05641153,1600219273.956,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601503E+00,1.9852152394E+00,4.0270809408E+02,4.0323968889E+02,8.2806879640E-02
2020-09-16,01:21:13.982,259.05641183,6217.353884,260.05641183,1600219273.982,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425302E+00,1.9858983609E+00,4.0270809408E+02,4.0323968889E+02,8.2806879640E-02
2020-09-16,01:21:14.003,259.05641207,6217.353890,260.05641207,1600219274.003,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425302E+00,1.9858976632E+00,4.0270809408E+02,4.0323951672E+02,8.2753270076E-02
2020-09-16,01:21:14.029,259.05641237,6217.353897,260.05641237,1600219274.029,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425302E+00,1.9858969654E+00,4.0274888900E+02,4.0328019328E+02,8.2753270076E-02
2020-09-16,01:21:14.061,259.05641274,6217.353906,260.05641274,1600219274.061,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825488100E+00,1.9847019487E+00,4.0274888900E+02,4.0328019328E+02,8.2753270076E-02
2020-09-16,01:21:14.082,259.05641299,6217.353912,260.05641299,1600219274.082,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825488100E+00,1.9847033618E+00,4.0274888900E+02,4.0328054221E+02,8.2861902148E-02
2020-09-16,01:21:14.102,259.05641323,6217.353917,260.05641323,1600219274.103,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825488100E+00,1.9847047748E+00,4.0271691581E+02,4.0324887571E+02,8.2861902148E-02
2020-09-16,01:21:14.131,259.05641356,6217.353926,260.05641356,1600219274.132,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948865E+00,1.9855517714E+00,4.0271691581E+02,4.0324887571E+02,8.2861902148E-02
2020-09-16,01:21:14.153,259.05641381,6217.353931,260.05641381,1600219274.153,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948865E+00,1.9855487420E+00,4.0271691581E+02,4.0324812803E+02,8.2629109750E-02
2020-09-16,01:21:14.174,259.05641405,6217.353937,260.05641405,1600219274.174,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948865E+00,1.9855457127E+00,4.0281569063E+02,4.0334628530E+02,8.2629109750E-02
2020-09-16,01:21:14.200,259.05641435,6217.353944,260.05641435,1600219274.200,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967175E+00,1.9854474373E+00,4.0281569063E+02,4.0334628530E+02,8.2629109750E-02
2020-09-16,01:21:14.220,259.05641459,6217.353950,260.05641459,1600219274.221,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967175E+00,1.9854488898E+00,4.0281569063E+02,4.0334664389E+02,8.2740732852E-02
2020-09-16,01:21:14.242,259.05641484,6217.353956,260.05641484,1600219274.242,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967175E+00,1.9854503423E+00,4.0284856911E+02,4.0337992433E+02,8.2740732852E-02
2020-09-16,01:21:14.272,259.05641519,6217.353964,260.05641519,1600219274.272,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174110E+00,1.9846701895E+00,4.0284856911E+02,4.0337992433E+02,8.2740732852E-02
2020-09-16,01:21:14.296,259.05641546,6217.353971,260.05641546,1600219274.296,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174110E+00,1.9846698417E+00,4.0284856911E+02,4.0337983841E+02,8.2713991621E-02
2020-09-16,01:21:14.319,259.05641573,6217.353978,260.05641573,1600219274.319,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825174110E+00,1.9846694939E+00,4.0274786853E+02,4.0327891913E+02,8.2713991621E-02
2020-09-16,01:21:14.345,259.05641603,6217.353985,260.05641603,1600219274.345,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865951E+00,1.9856397300E+00,4.0274786853E+02,4.0327891913E+02,8.2713991621E-02
2020-09-16,01:21:14.365,259.05641627,6217.353991,260.05641627,1600219274.366,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865951E+00,1.9856377057E+00,4.0274786853E+02,4.0327841952E+02,8.2558445165E-02
2020-09-16,01:21:14.387,259.05641652,6217.353996,260.05641652,1600219274.387,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865951E+00,1.9856356815E+00,4.0273183991E+02,4.0326187020E+02,8.2558445165E-02
2020-09-16,01:21:14.418,259.05641689,6217.354005,260.05641689,1600219274.419,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444451E+00,1.9856935941E+00,4.0273183991E+02,4.0326187020E+02,8.2558445165E-02
2020-09-16,01:21:14.447,259.05641721,6217.354013,260.05641721,1600219274.447,0,963,1.5149473572E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444451E+00,1.9856964932E+00,4.0273183991E+02,4.0326258567E+02,8.2781206422E-02
2020-09-16,01:21:14.469,259.05641747,6217.354019,260.05641747,1600219274.469,0,963,1.5150031128E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444451E+00,1.9856993923E+00,4.0282328239E+02,4.0335486431E+02,8.2781206422E-02
2020-09-16,01:21:14.494,259.05641777,6217.354026,260.05641777,1600219274.495,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590787E+00,1.9848130640E+00,4.0282328239E+02,4.0335486431E+02,8.2781206422E-02
2020-09-16,01:21:14.517,259.05641803,6217.354033,260.05641803,1600219274.518,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590787E+00,1.9848131943E+00,4.0282328239E+02,4.0335489649E+02,8.2791223909E-02
2020-09-16,01:21:14.540,259.05641830,6217.354039,260.05641830,1600219274.541,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590787E+00,1.9848133246E+00,4.0272434617E+02,4.0325586187E+02,8.2791223909E-02
2020-09-16,01:21:14.569,259.05641862,6217.354047,260.05641862,1600219274.569,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122232E+00,1.9853670702E+00,4.0272434617E+02,4.0325586187E+02,8.2791223909E-02
2020-09-16,01:21:14.589,259.05641887,6217.354053,260.05641887,1600219274.590,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122232E+00,1.9853663043E+00,4.0272434617E+02,4.0325567283E+02,8.2732365659E-02
2020-09-16,01:21:14.611,259.05641911,6217.354059,260.05641911,1600219274.611,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122232E+00,1.9853655385E+00,4.0269713777E+02,4.0322823951E+02,8.2732365659E-02
2020-09-16,01:21:14.638,259.05641943,6217.354066,260.05641943,1600219274.639,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144740E+00,1.9851675746E+00,4.0269713777E+02,4.0322823951E+02,8.2732365659E-02
2020-09-16,01:21:14.661,259.05641969,6217.354073,260.05641969,1600219274.661,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144740E+00,1.9851673653E+00,4.0269713777E+02,4.0322818787E+02,8.2716285125E-02
2020-09-16,01:21:14.683,259.05641994,6217.354079,260.05641994,1600219274.683,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830144740E+00,1.9851671561E+00,4.0285550260E+02,4.0338670986E+02,8.2716285125E-02
2020-09-16,01:21:14.710,259.05642027,6217.354086,260.05642027,1600219274.711,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612767E+00,1.9852140096E+00,4.0285550260E+02,4.0338670986E+02,8.2716285125E-02
2020-09-16,01:21:14.732,259.05642051,6217.354092,260.05642051,1600219274.732,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612767E+00,1.9852150416E+00,4.0285550260E+02,4.0338696469E+02,8.2795598596E-02
2020-09-16,01:21:14.753,259.05642075,6217.354098,260.05642075,1600219274.753,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612767E+00,1.9852160735E+00,4.0275594993E+02,4.0328753545E+02,8.2795598596E-02
2020-09-16,01:21:14.779,259.05642105,6217.354105,260.05642105,1600219274.779,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920213E+00,1.9851467429E+00,4.0275594993E+02,4.0328753545E+02,8.2795598596E-02
2020-09-16,01:21:14.812,259.05642145,6217.354115,260.05642145,1600219274.813,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920213E+00,1.9851454784E+00,4.0275594993E+02,4.0328722326E+02,8.2698406904E-02
2020-09-16,01:21:14.845,259.05642182,6217.354124,260.05642182,1600219274.845,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920213E+00,1.9851442138E+00,4.0275514620E+02,4.0328610628E+02,8.2698406904E-02
2020-09-16,01:21:14.875,259.05642216,6217.354132,260.05642216,1600219274.875,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532180E+00,1.9853055855E+00,4.0275514620E+02,4.0328610628E+02,8.2698406904E-02
2020-09-16,01:21:14.897,259.05642242,6217.354138,260.05642242,1600219274.897,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532180E+00,1.9853049347E+00,4.0275514620E+02,4.0328594564E+02,8.2648392382E-02
2020-09-16,01:21:14.918,259.05642267,6217.354144,260.05642267,1600219274.919,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532180E+00,1.9853042839E+00,4.0269858426E+02,4.0322914852E+02,8.2648392382E-02
2020-09-16,01:21:14.946,259.05642299,6217.354152,260.05642299,1600219274.946,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450821E+00,1.9848957053E+00,4.0269858426E+02,4.0322914852E+02,8.2648392382E-02
2020-09-16,01:21:14.969,259.05642325,6217.354158,260.05642325,1600219274.969,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450821E+00,1.9848946584E+00,4.0269858426E+02,4.0322889007E+02,8.2567916200E-02
2020-09-16,01:21:14.990,259.05642350,6217.354164,260.05642350,1600219274.990,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827450821E+00,1.9848936115E+00,4.0283207805E+02,4.0336230112E+02,8.2567916200E-02
2020-09-16,01:21:15.016,259.05642380,6217.354171,260.05642380,1600219275.016,0,963,1.5150270081E+02,5.9998954773E+01,2.6312500000E+01,6.0219688416E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464325E+00,1.9851952884E+00,4.0283207805E+02,4.0336230112E+02,8.2567916200E-02
2020-09-16,01:21:15.036,259.05642404,6217.354177,260.05642404,1600219275.037,0,963,1.5149212138E+02,5.9999158223E+01,2.6312500000E+01,6.0219729106E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464325E+00,1.9851964209E+00,4.0283207805E+02,4.0336258074E+02,8.2654953769E-02
2020-09-16,01:21:15.058,259.05642428,6217.354183,260.05642428,1600219275.058,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830464325E+00,1.9851975533E+00,4.0287706141E+02,4.0340790299E+02,8.2654953769E-02
2020-09-16,01:21:15.088,259.05642463,6217.354191,260.05642463,1600219275.088,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711451E+00,1.9860231605E+00,4.0287706141E+02,4.0340790299E+02,8.2654953769E-02
2020-09-16,01:21:15.111,259.05642490,6217.354198,260.05642490,1600219275.111,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711451E+00,1.9860261544E+00,4.0287706141E+02,4.0340864201E+02,8.2884965067E-02
2020-09-16,01:21:15.137,259.05642520,6217.354205,260.05642520,1600219275.137,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711451E+00,1.9860291483E+00,4.0282905626E+02,4.0336131247E+02,8.2884965067E-02
2020-09-16,01:21:15.171,259.05642559,6217.354214,260.05642559,1600219275.171,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180806E+00,1.9856756998E+00,4.0282905626E+02,4.0336131247E+02,8.2884965067E-02
2020-09-16,01:21:15.191,259.05642583,6217.354220,260.05642583,1600219275.192,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180806E+00,1.9856721905E+00,4.0282905626E+02,4.0336044617E+02,8.2615313653E-02
2020-09-16,01:21:15.213,259.05642609,6217.354226,260.05642609,1600219275.214,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180806E+00,1.9856686813E+00,4.0275117319E+02,4.0328159424E+02,8.2615313653E-02
2020-09-16,01:21:15.242,259.05642641,6217.354234,260.05642641,1600219275.242,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743797E+00,1.9851243909E+00,4.0275117319E+02,4.0328159424E+02,8.2615313653E-02
2020-09-16,01:21:15.263,259.05642666,6217.354240,260.05642666,1600219275.263,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743797E+00,1.9851267740E+00,4.0275117319E+02,4.0328218258E+02,8.2798483136E-02
2020-09-16,01:21:15.283,259.05642690,6217.354246,260.05642690,1600219275.284,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829743797E+00,1.9851291572E+00,4.0268582194E+02,4.0321733343E+02,8.2798483136E-02
2020-09-16,01:21:15.311,259.05642721,6217.354253,260.05642721,1600219275.311,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289587E+00,1.9845831434E+00,4.0268582194E+02,4.0321733343E+02,8.2798483136E-02
2020-09-16,01:21:15.332,259.05642745,6217.354259,260.05642745,1600219275.332,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289587E+00,1.9845823530E+00,4.0268582194E+02,4.0321713828E+02,8.2737716798E-02
2020-09-16,01:21:15.352,259.05642770,6217.354265,260.05642770,1600219275.353,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824289587E+00,1.9845815627E+00,4.0268441568E+02,4.0321553501E+02,8.2737716798E-02
2020-09-16,01:21:15.381,259.05642803,6217.354273,260.05642803,1600219275.382,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622368E+00,1.9856159628E+00,4.0268441568E+02,4.0321553501E+02,8.2737716798E-02
2020-09-16,01:21:15.403,259.05642828,6217.354279,260.05642828,1600219275.403,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622368E+00,1.9856153687E+00,4.0268441568E+02,4.0321538842E+02,8.2692069582E-02
2020-09-16,01:21:15.424,259.05642852,6217.354284,260.05642852,1600219275.424,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622368E+00,1.9856147747E+00,4.0273530684E+02,4.0326620006E+02,8.2692069582E-02
2020-09-16,01:21:15.450,259.05642882,6217.354292,260.05642882,1600219275.450,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519109E+00,1.9850037864E+00,4.0273530684E+02,4.0326620006E+02,8.2692069582E-02
2020-09-16,01:21:15.470,259.05642906,6217.354297,260.05642906,1600219275.471,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519109E+00,1.9850058433E+00,4.0273530684E+02,4.0326670786E+02,8.2850171415E-02
2020-09-16,01:21:15.493,259.05642932,6217.354304,260.05642932,1600219275.493,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519109E+00,1.9850079001E+00,4.0281367052E+02,4.0334568286E+02,8.2850171415E-02
2020-09-16,01:21:15.523,259.05642968,6217.354312,260.05642968,1600219275.524,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820175351E+00,1.9841726171E+00,4.0281367052E+02,4.0334568286E+02,8.2850171415E-02
2020-09-16,01:21:15.549,259.05642998,6217.354319,260.05642998,1600219275.550,0,963,1.5148683167E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820175351E+00,1.9841692091E+00,4.0281367052E+02,4.0334484095E+02,8.2588102849E-02
2020-09-16,01:21:15.571,259.05643022,6217.354325,260.05643022,1600219275.571,0,963,1.5149141846E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820175351E+00,1.9841658011E+00,4.0274786995E+02,4.0327811186E+02,8.2588102849E-02
2020-09-16,01:21:15.601,259.05643057,6217.354334,260.05643057,1600219275.601,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269929E+00,1.9853765698E+00,4.0274786995E+02,4.0327811186E+02,8.2588102849E-02
2020-09-16,01:21:15.621,259.05643080,6217.354339,260.05643080,1600219275.621,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269929E+00,1.9853775537E+00,4.0274786995E+02,4.0327835473E+02,8.2663718208E-02
2020-09-16,01:21:15.641,259.05643104,6217.354345,260.05643104,1600219275.642,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269929E+00,1.9853785376E+00,4.0277653087E+02,4.0330729630E+02,8.2663718208E-02
2020-09-16,01:21:15.671,259.05643138,6217.354353,260.05643138,1600219275.671,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004561E+00,1.9856522975E+00,4.0277653087E+02,4.0330729630E+02,8.2663718208E-02
2020-09-16,01:21:15.691,259.05643162,6217.354359,260.05643162,1600219275.692,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004561E+00,1.9856546677E+00,4.0277653087E+02,4.0330788132E+02,8.2845842690E-02
2020-09-16,01:21:15.714,259.05643189,6217.354365,260.05643189,1600219275.715,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004561E+00,1.9856570379E+00,4.0275745524E+02,4.0328936552E+02,8.2845842690E-02
2020-09-16,01:21:15.742,259.05643220,6217.354373,260.05643220,1600219275.742,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286834E+00,1.9852848610E+00,4.0275745524E+02,4.0328936552E+02,8.2845842690E-02
2020-09-16,01:21:15.763,259.05643244,6217.354379,260.05643244,1600219275.763,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286834E+00,1.9852836213E+00,4.0275745524E+02,4.0328905948E+02,8.2750566402E-02
2020-09-16,01:21:15.783,259.05643269,6217.354384,260.05643269,1600219275.784,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286834E+00,1.9852823816E+00,4.0270418317E+02,4.0323541111E+02,8.2750566402E-02
2020-09-16,01:21:15.812,259.05643302,6217.354392,260.05643302,1600219275.813,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514751E+00,1.9855054152E+00,4.0270418317E+02,4.0323541111E+02,8.2750566402E-02
2020-09-16,01:21:15.836,259.05643330,6217.354399,260.05643330,1600219275.837,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514751E+00,1.9855061350E+00,4.0270418317E+02,4.0323558875E+02,8.2805878033E-02
2020-09-16,01:21:15.858,259.05643354,6217.354405,260.05643354,1600219275.858,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514751E+00,1.9855068548E+00,4.0274786549E+02,4.0327950637E+02,8.2805878033E-02
2020-09-16,01:21:15.887,259.05643388,6217.354413,260.05643388,1600219275.887,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145550E+00,1.9851695686E+00,4.0274786549E+02,4.0327950637E+02,8.2805878033E-02
2020-09-16,01:21:15.920,259.05643426,6217.354422,260.05643426,1600219275.920,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145550E+00,1.9851688636E+00,4.0274786549E+02,4.0327933233E+02,8.2751693150E-02
2020-09-16,01:21:15.953,259.05643464,6217.354431,260.05643464,1600219275.953,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145550E+00,1.9851681586E+00,4.0274599107E+02,4.0327728140E+02,8.2751693150E-02
2020-09-16,01:21:15.979,259.05643494,6217.354439,260.05643494,1600219275.979,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501452E+00,1.9861047648E+00,4.0274599107E+02,4.0327728140E+02,8.2751693150E-02
2020-09-16,01:21:16.000,259.05643519,6217.354444,260.05643519,1600219276.000,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501452E+00,1.9861029391E+00,4.0274599107E+02,4.0327683089E+02,8.2611432333E-02
2020-09-16,01:21:16.023,259.05643545,6217.354451,260.05643545,1600219276.023,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501452E+00,1.9861011133E+00,4.0281156345E+02,4.0334203910E+02,8.2611432333E-02
2020-09-16,01:21:16.052,259.05643580,6217.354459,260.05643580,1600219276.053,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350107E+00,1.9858857456E+00,4.0281156345E+02,4.0334203910E+02,8.2611432333E-02
2020-09-16,01:21:16.073,259.05643604,6217.354465,260.05643604,1600219276.074,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350107E+00,1.9858887851E+00,4.0281156345E+02,4.0334278932E+02,8.2844965669E-02
2020-09-16,01:21:16.095,259.05643628,6217.354471,260.05643628,1600219276.095,0,963,1.5150976562E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350107E+00,1.9858918247E+00,4.0279671887E+02,4.0332867536E+02,8.2844965669E-02
2020-09-16,01:21:16.124,259.05643662,6217.354479,260.05643662,1600219276.124,0,963,1.5148797607E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236304E+00,1.9861807581E+00,4.0279671887E+02,4.0332867536E+02,8.2844965669E-02
2020-09-16,01:21:16.144,259.05643686,6217.354485,260.05643686,1600219276.145,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236304E+00,1.9861781291E+00,4.0279671887E+02,4.0332802659E+02,8.2643004101E-02
2020-09-16,01:21:16.165,259.05643711,6217.354491,260.05643711,1600219276.166,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236304E+00,1.9861755001E+00,4.0274600122E+02,4.0327659335E+02,8.2643004101E-02
2020-09-16,01:21:16.191,259.05643741,6217.354498,260.05643741,1600219276.192,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284864E+00,1.9855797107E+00,4.0274600122E+02,4.0327659335E+02,8.2643004101E-02
2020-09-16,01:21:16.213,259.05643765,6217.354504,260.05643765,1600219276.213,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284864E+00,1.9855824270E+00,4.0274600122E+02,4.0327726378E+02,8.2851733509E-02
2020-09-16,01:21:16.240,259.05643796,6217.354511,260.05643796,1600219276.240,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834284864E+00,1.9855851433E+00,4.0283125253E+02,4.0336329813E+02,8.2851733509E-02
2020-09-16,01:21:16.270,259.05643832,6217.354520,260.05643832,1600219276.271,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558751E+00,1.9852121267E+00,4.0283125253E+02,4.0336329813E+02,8.2851733509E-02
2020-09-16,01:21:16.292,259.05643858,6217.354526,260.05643858,1600219276.293,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558751E+00,1.9852114813E+00,4.0283125253E+02,4.0336313875E+02,8.2802124872E-02
2020-09-16,01:21:16.312,259.05643881,6217.354531,260.05643881,1600219276.313,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830558751E+00,1.9852108358E+00,4.0266457429E+02,4.0319608112E+02,8.2802124872E-02
2020-09-16,01:21:16.339,259.05643912,6217.354539,260.05643912,1600219276.340,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469613E+00,1.9858025644E+00,4.0266457429E+02,4.0319608112E+02,8.2802124872E-02
2020-09-16,01:21:16.361,259.05643936,6217.354545,260.05643936,1600219276.361,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469613E+00,1.9858015194E+00,4.0266457429E+02,4.0319582327E+02,8.2721833038E-02
2020-09-16,01:21:16.381,259.05643961,6217.354551,260.05643961,1600219276.382,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469613E+00,1.9858004744E+00,4.0275099800E+02,4.0328210311E+02,8.2721833038E-02
2020-09-16,01:21:16.411,259.05643994,6217.354559,260.05643994,1600219276.411,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140838E+00,1.9852670184E+00,4.0275099800E+02,4.0328210311E+02,8.2721833038E-02
2020-09-16,01:21:16.431,259.05644019,6217.354564,260.05644019,1600219276.432,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140838E+00,1.9852637340E+00,4.0275099800E+02,4.0328129233E+02,8.2469413005E-02
2020-09-16,01:21:16.453,259.05644043,6217.354570,260.05644043,1600219276.453,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140838E+00,1.9852604497E+00,4.0283307564E+02,4.0336266710E+02,8.2469413005E-02
2020-09-16,01:21:16.482,259.05644076,6217.354578,260.05644076,1600219276.482,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488409E+00,1.9856956774E+00,4.0283307564E+02,4.0336266710E+02,8.2469413005E-02
2020-09-16,01:21:16.503,259.05644101,6217.354584,260.05644101,1600219276.503,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488409E+00,1.9856978564E+00,4.0283307564E+02,4.0336320501E+02,8.2636848428E-02
2020-09-16,01:21:16.523,259.05644125,6217.354590,260.05644125,1600219276.524,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488409E+00,1.9857000355E+00,4.0269545289E+02,4.0322593888E+02,8.2636848428E-02
2020-09-16,01:21:16.552,259.05644159,6217.354598,260.05644159,1600219276.553,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683461E+00,1.9854192364E+00,4.0269545289E+02,4.0322593888E+02,8.2636848428E-02
2020-09-16,01:21:16.573,259.05644183,6217.354604,260.05644183,1600219276.574,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683461E+00,1.9854196322E+00,4.0269545289E+02,4.0322603655E+02,8.2667260024E-02
2020-09-16,01:21:16.595,259.05644208,6217.354610,260.05644208,1600219276.596,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832683461E+00,1.9854200279E+00,4.0275118642E+02,4.0328194120E+02,8.2667260024E-02
2020-09-16,01:21:16.628,259.05644247,6217.354619,260.05644247,1600219276.629,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952114E+00,1.9853468139E+00,4.0275118642E+02,4.0328194120E+02,8.2667260024E-02
2020-09-16,01:21:16.655,259.05644278,6217.354627,260.05644278,1600219276.656,0,963,1.5147863770E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952114E+00,1.9853453729E+00,4.0275118642E+02,4.0328158548E+02,8.2556514682E-02
2020-09-16,01:21:16.677,259.05644302,6217.354633,260.05644302,1600219276.677,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831952114E+00,1.9853439319E+00,4.0280194221E+02,4.0333205236E+02,8.2556514682E-02
2020-09-16,01:21:16.704,259.05644334,6217.354640,260.05644334,1600219276.705,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376535E+00,1.9854865283E+00,4.0280194221E+02,4.0333205236E+02,8.2556514682E-02
2020-09-16,01:21:16.726,259.05644359,6217.354646,260.05644359,1600219276.726,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376535E+00,1.9854896129E+00,4.0280194221E+02,4.0333281383E+02,8.2793557373E-02
2020-09-16,01:21:16.747,259.05644384,6217.354652,260.05644384,1600219276.748,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376535E+00,1.9854926975E+00,4.0270805767E+02,4.0323956686E+02,8.2793557373E-02
2020-09-16,01:21:16.773,259.05644414,6217.354659,260.05644414,1600219276.774,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222533E+00,1.9860779325E+00,4.0270805767E+02,4.0323956686E+02,8.2793557373E-02
2020-09-16,01:21:16.795,259.05644439,6217.354665,260.05644439,1600219276.795,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222533E+00,1.9860774988E+00,4.0270805767E+02,4.0323945984E+02,8.2760234699E-02
2020-09-16,01:21:16.815,259.05644463,6217.354671,260.05644463,1600219276.816,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222533E+00,1.9860770650E+00,4.0277093672E+02,4.0330231483E+02,8.2760234699E-02
2020-09-16,01:21:16.845,259.05644497,6217.354679,260.05644497,1600219276.845,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225536E+00,1.9851763881E+00,4.0277093672E+02,4.0330231483E+02,8.2760234699E-02
2020-09-16,01:21:16.865,259.05644521,6217.354685,260.05644521,1600219276.866,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225536E+00,1.9851750509E+00,4.0277093672E+02,4.0330198471E+02,8.2657463783E-02
2020-09-16,01:21:16.888,259.05644546,6217.354691,260.05644546,1600219276.888,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225536E+00,1.9851737138E+00,4.0281075857E+02,4.0334152891E+02,8.2657463783E-02
2020-09-16,01:21:16.917,259.05644581,6217.354699,260.05644581,1600219276.918,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394138E+00,1.9857912432E+00,4.0281075857E+02,4.0334152891E+02,8.2657463783E-02
2020-09-16,01:21:16.940,259.05644606,6217.354706,260.05644606,1600219276.940,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394138E+00,1.9857943924E+00,4.0281075857E+02,4.0334230625E+02,8.2899438203E-02
2020-09-16,01:21:16.960,259.05644631,6217.354711,260.05644631,1600219276.961,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394138E+00,1.9857975417E+00,4.0274008632E+02,4.0327231795E+02,8.2899438203E-02
2020-09-16,01:21:16.986,259.05644661,6217.354719,260.05644661,1600219276.987,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992125E+00,1.9857572967E+00,4.0274008632E+02,4.0327231795E+02,8.2899438203E-02
2020-09-16,01:21:17.019,259.05644698,6217.354728,260.05644698,1600219277.019,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992125E+00,1.9857552397E+00,4.0274008632E+02,4.0327181030E+02,8.2741387665E-02
2020-09-16,01:21:17.051,259.05644735,6217.354736,260.05644735,1600219277.051,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992125E+00,1.9857531828E+00,4.0276930410E+02,4.0330055898E+02,8.2741387665E-02
2020-09-16,01:21:17.078,259.05644767,6217.354744,260.05644767,1600219277.079,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131736E+00,1.9859673762E+00,4.0276930410E+02,4.0330055898E+02,8.2741387665E-02
2020-09-16,01:21:17.101,259.05644793,6217.354750,260.05644793,1600219277.101,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131736E+00,1.9859670413E+00,4.0276930410E+02,4.0330047631E+02,8.2715650719E-02
2020-09-16,01:21:17.121,259.05644816,6217.354756,260.05644816,1600219277.121,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131736E+00,1.9859667063E+00,4.0275420360E+02,4.0328527322E+02,8.2715650719E-02
2020-09-16,01:21:17.150,259.05644850,6217.354764,260.05644850,1600219277.150,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614704E+00,1.9852141870E+00,4.0275420360E+02,4.0328527322E+02,8.2715650719E-02
2020-09-16,01:21:17.174,259.05644877,6217.354771,260.05644877,1600219277.174,0,963,1.5152766418E+02,5.9999259949E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614704E+00,1.9852157329E+00,4.0275420360E+02,4.0328565485E+02,8.2834463402E-02
2020-09-16,01:21:17.196,259.05644903,6217.354777,260.05644903,1600219277.196,0,963,1.5152691345E+02,5.9999259949E+01,2.6268750000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830614704E+00,1.9852172788E+00,4.0273462555E+02,4.0326643258E+02,8.2834463402E-02
2020-09-16,01:21:17.223,259.05644935,6217.354784,260.05644935,1600219277.224,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888544E+00,1.9856451274E+00,4.0273462555E+02,4.0326643258E+02,8.2834463402E-02
2020-09-16,01:21:17.244,259.05644959,6217.354790,260.05644959,1600219277.245,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888544E+00,1.9856418413E+00,4.0273462555E+02,4.0326562155E+02,8.2581957215E-02
2020-09-16,01:21:17.266,259.05644984,6217.354796,260.05644984,1600219277.266,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888544E+00,1.9856385552E+00,4.0274225858E+02,4.0327245362E+02,8.2581957215E-02
2020-09-16,01:21:17.293,259.05645016,6217.354804,260.05645016,1600219277.294,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270707E+00,1.9859771380E+00,4.0274225858E+02,4.0327245362E+02,8.2581957215E-02
2020-09-16,01:21:17.315,259.05645042,6217.354810,260.05645042,1600219277.316,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270707E+00,1.9859798232E+00,4.0274225858E+02,4.0327311624E+02,8.2788255456E-02
2020-09-16,01:21:17.348,259.05645079,6217.354819,260.05645079,1600219277.348,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270707E+00,1.9859825084E+00,4.0281236753E+02,4.0334398033E+02,8.2788255456E-02
2020-09-16,01:21:17.378,259.05645115,6217.354827,260.05645115,1600219277.379,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079198E+00,1.9847620330E+00,4.0281236753E+02,4.0334398033E+02,8.2788255456E-02
2020-09-16,01:21:17.400,259.05645139,6217.354833,260.05645139,1600219277.400,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079198E+00,1.9847614624E+00,4.0281236753E+02,4.0334383942E+02,8.2744390530E-02
2020-09-16,01:21:17.421,259.05645163,6217.354839,260.05645163,1600219277.421,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826079198E+00,1.9847608918E+00,4.0267879705E+02,4.0320995183E+02,8.2744390530E-02
2020-09-16,01:21:17.450,259.05645197,6217.354847,260.05645197,1600219277.450,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555211E+00,1.9858096307E+00,4.0267879705E+02,4.0320995183E+02,8.2744390530E-02
2020-09-16,01:21:17.470,259.05645221,6217.354853,260.05645221,1600219277.471,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555211E+00,1.9858086734E+00,4.0267879705E+02,4.0320971563E+02,8.2670840245E-02
2020-09-16,01:21:17.493,259.05645247,6217.354859,260.05645247,1600219277.493,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555211E+00,1.9858077162E+00,4.0269172813E+02,4.0322242755E+02,8.2670840245E-02
2020-09-16,01:21:17.520,259.05645279,6217.354867,260.05645279,1600219277.521,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421187E+00,1.9857942992E+00,4.0269172813E+02,4.0322242755E+02,8.2670840245E-02
2020-09-16,01:21:17.542,259.05645303,6217.354873,260.05645303,1600219277.542,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421187E+00,1.9857942275E+00,4.0269172813E+02,4.0322240986E+02,8.2665331490E-02
2020-09-16,01:21:17.562,259.05645328,6217.354879,260.05645328,1600219277.563,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421187E+00,1.9857941558E+00,4.0267021395E+02,4.0320084964E+02,8.2665331490E-02
2020-09-16,01:21:17.592,259.05645361,6217.354887,260.05645361,1600219277.592,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907494E+00,1.9853422968E+00,4.0267021395E+02,4.0320084964E+02,8.2665331490E-02
2020-09-16,01:21:17.612,259.05645385,6217.354892,260.05645385,1600219277.613,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907494E+00,1.9853419196E+00,4.0267021395E+02,4.0320075653E+02,8.2636339839E-02
2020-09-16,01:21:17.634,259.05645410,6217.354898,260.05645410,1600219277.634,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831907494E+00,1.9853415424E+00,4.0282663265E+02,4.0335728818E+02,8.2636339839E-02
2020-09-16,01:21:17.663,259.05645443,6217.354906,260.05645443,1600219277.663,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785692E+00,1.9859299997E+00,4.0282663265E+02,4.0335728818E+02,8.2636339839E-02
2020-09-16,01:21:17.684,259.05645469,6217.354912,260.05645469,1600219277.685,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785692E+00,1.9859329181E+00,4.0282663265E+02,4.0335800854E+02,8.2860566853E-02
2020-09-16,01:21:17.706,259.05645493,6217.354918,260.05645493,1600219277.706,0,963,1.5152516174E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785692E+00,1.9859358366E+00,4.0283276677E+02,4.0336487112E+02,8.2860566853E-02
2020-09-16,01:21:17.739,259.05645531,6217.354928,260.05645531,1600219277.739,0,963,1.5150658417E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337896E+00,1.9858910084E+00,4.0283276677E+02,4.0336487112E+02,8.2860566853E-02
2020-09-16,01:21:17.766,259.05645563,6217.354935,260.05645563,1600219277.766,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337896E+00,1.9858894953E+00,4.0283276677E+02,4.0336449765E+02,8.2744317728E-02
2020-09-16,01:21:17.786,259.05645587,6217.354941,260.05645587,1600219277.787,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837337896E+00,1.9858879823E+00,4.0279839173E+02,4.0332970379E+02,8.2744317728E-02
2020-09-16,01:21:17.815,259.05645620,6217.354949,260.05645620,1600219277.816,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961639E+00,1.9849493383E+00,4.0279839173E+02,4.0332970379E+02,8.2744317728E-02
2020-09-16,01:21:17.836,259.05645645,6217.354955,260.05645645,1600219277.837,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961639E+00,1.9849491679E+00,4.0279839173E+02,4.0332966172E+02,8.2731219908E-02
2020-09-16,01:21:17.858,259.05645669,6217.354961,260.05645669,1600219277.858,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961639E+00,1.9849489975E+00,4.0279513800E+02,4.0332636162E+02,8.2731219908E-02
2020-09-16,01:21:17.887,259.05645703,6217.354969,260.05645703,1600219277.887,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879762E+00,1.9855414525E+00,4.0279513800E+02,4.0332636162E+02,8.2731219908E-02
2020-09-16,01:21:17.907,259.05645727,6217.354974,260.05645727,1600219277.908,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879762E+00,1.9855399540E+00,4.0279513800E+02,4.0332599171E+02,8.2616066770E-02
2020-09-16,01:21:17.928,259.05645751,6217.354980,260.05645751,1600219277.929,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879762E+00,1.9855384555E+00,4.0269930707E+02,4.0322966466E+02,8.2616066770E-02
2020-09-16,01:21:17.960,259.05645787,6217.354989,260.05645787,1600219277.960,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847444444E+00,1.9868963943E+00,4.0269930707E+02,4.0322966466E+02,8.2616066770E-02
2020-09-16,01:21:17.982,259.05645813,6217.354995,260.05645813,1600219277.982,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847444444E+00,1.9868974864E+00,4.0269930707E+02,4.0322993398E+02,8.2699925341E-02
2020-09-16,01:21:18.003,259.05645837,6217.355001,260.05645837,1600219278.003,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847444444E+00,1.9868985784E+00,4.0276474608E+02,4.0329572858E+02,8.2699925341E-02
2020-09-16,01:21:18.029,259.05645867,6217.355008,260.05645867,1600219278.029,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845984455E+00,1.9867524211E+00,4.0276474608E+02,4.0329572858E+02,8.2699925341E-02
2020-09-16,01:21:18.049,259.05645891,6217.355014,260.05645891,1600219278.050,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845984455E+00,1.9867513067E+00,4.0276474608E+02,4.0329545368E+02,8.2614343271E-02
2020-09-16,01:21:18.071,259.05645916,6217.355020,260.05645916,1600219278.071,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845984455E+00,1.9867501923E+00,4.0276693255E+02,4.0329736812E+02,8.2614343271E-02
2020-09-16,01:21:18.098,259.05645947,6217.355027,260.05645947,1600219278.098,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874379E+00,1.9852375465E+00,4.0276693255E+02,4.0329736812E+02,8.2614343271E-02
2020-09-16,01:21:18.131,259.05645986,6217.355037,260.05645986,1600219278.132,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874379E+00,1.9852394352E+00,4.0276693255E+02,4.0329783441E+02,8.2759508597E-02
2020-09-16,01:21:18.163,259.05646022,6217.355045,260.05646022,1600219278.163,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874379E+00,1.9852413240E+00,4.0276944577E+02,4.0330081724E+02,8.2759508597E-02
2020-09-16,01:21:18.190,259.05646053,6217.355053,260.05646053,1600219278.190,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390537E+00,1.9854932131E+00,4.0276944577E+02,4.0330081724E+02,8.2759508597E-02
2020-09-16,01:21:18.210,259.05646078,6217.355059,260.05646078,1600219278.211,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390537E+00,1.9854922107E+00,4.0276944577E+02,4.0330056981E+02,8.2682479541E-02
2020-09-16,01:21:18.232,259.05646102,6217.355064,260.05646102,1600219278.232,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390537E+00,1.9854912084E+00,4.0276623020E+02,4.0329710258E+02,8.2682479541E-02
2020-09-16,01:21:18.260,259.05646135,6217.355072,260.05646135,1600219278.261,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903006E+00,1.9860430534E+00,4.0276623020E+02,4.0329710258E+02,8.2682479541E-02
2020-09-16,01:21:18.282,259.05646160,6217.355078,260.05646160,1600219278.282,0,963,1.5148800659E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903006E+00,1.9860442426E+00,4.0276623020E+02,4.0329739605E+02,8.2773843212E-02
2020-09-16,01:21:18.302,259.05646184,6217.355084,260.05646184,1600219278.303,0,963,1.5151837158E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903006E+00,1.9860454319E+00,4.0271402501E+02,4.0324541544E+02,8.2773843212E-02
2020-09-16,01:21:18.332,259.05646218,6217.355092,260.05646218,1600219278.332,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578132E+00,1.9851119315E+00,4.0271402501E+02,4.0324541544E+02,8.2773843212E-02
2020-09-16,01:21:18.352,259.05646242,6217.355098,260.05646242,1600219278.353,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578132E+00,1.9851129018E+00,4.0271402501E+02,4.0324565496E+02,8.2848420792E-02
2020-09-16,01:21:18.374,259.05646266,6217.355104,260.05646266,1600219278.374,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578132E+00,1.9851138721E+00,4.0273064183E+02,4.0326253326E+02,8.2848420792E-02
2020-09-16,01:21:18.400,259.05646296,6217.355111,260.05646296,1600219278.400,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212908E+00,1.9855778536E+00,4.0273064183E+02,4.0326253326E+02,8.2848420792E-02
2020-09-16,01:21:18.421,259.05646321,6217.355117,260.05646321,1600219278.421,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212908E+00,1.9855750640E+00,4.0273064183E+02,4.0326184475E+02,8.2634056977E-02
2020-09-16,01:21:18.448,259.05646353,6217.355125,260.05646353,1600219278.449,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212908E+00,1.9855722744E+00,4.0278349177E+02,4.0331407581E+02,8.2634056977E-02
2020-09-16,01:21:18.484,259.05646395,6217.355135,260.05646395,1600219278.485,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268495E+00,1.9857780560E+00,4.0278349177E+02,4.0331407581E+02,8.2634056977E-02
2020-09-16,01:21:18.506,259.05646419,6217.355141,260.05646419,1600219278.506,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268495E+00,1.9857801952E+00,4.0278349177E+02,4.0331460380E+02,8.2798424884E-02
2020-09-16,01:21:18.526,259.05646443,6217.355146,260.05646443,1600219278.527,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268495E+00,1.9857823345E+00,4.0281749046E+02,4.0334917537E+02,8.2798424884E-02
2020-09-16,01:21:18.555,259.05646477,6217.355154,260.05646477,1600219278.556,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470125E+00,1.9857024107E+00,4.0281749046E+02,4.0334917537E+02,8.2798424884E-02
2020-09-16,01:21:18.578,259.05646503,6217.355161,260.05646503,1600219278.579,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470125E+00,1.9857003840E+00,4.0281749046E+02,4.0334867508E+02,8.2642697024E-02
2020-09-16,01:21:18.601,259.05646530,6217.355167,260.05646530,1600219278.602,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470125E+00,1.9856983574E+00,4.0282115545E+02,4.0335184462E+02,8.2642697024E-02
2020-09-16,01:21:18.628,259.05646561,6217.355175,260.05646561,1600219278.629,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261531E+00,1.9858776922E+00,4.0282115545E+02,4.0335184462E+02,8.2642697024E-02
2020-09-16,01:21:18.650,259.05646586,6217.355181,260.05646586,1600219278.650,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261531E+00,1.9858817747E+00,4.0282115545E+02,4.0335285229E+02,8.2956362971E-02
2020-09-16,01:21:18.671,259.05646610,6217.355186,260.05646610,1600219278.671,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261531E+00,1.9858858572E+00,4.0276044154E+02,4.0329306577E+02,8.2956362971E-02
2020-09-16,01:21:18.697,259.05646641,6217.355194,260.05646641,1600219278.698,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666521E+00,1.9853257470E+00,4.0276044154E+02,4.0329306577E+02,8.2956362971E-02
2020-09-16,01:21:18.719,259.05646666,6217.355200,260.05646666,1600219278.719,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666521E+00,1.9853238769E+00,4.0276044154E+02,4.0329260411E+02,8.2812636975E-02
2020-09-16,01:21:18.740,259.05646690,6217.355206,260.05646690,1600219278.740,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831666521E+00,1.9853220067E+00,4.0274832068E+02,4.0328000558E+02,8.2812636975E-02
2020-09-16,01:21:18.769,259.05646723,6217.355214,260.05646723,1600219278.769,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268350E+00,1.9857826898E+00,4.0274832068E+02,4.0328000558E+02,8.2812636975E-02
2020-09-16,01:21:18.789,259.05646748,6217.355219,260.05646748,1600219278.790,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268350E+00,1.9857805302E+00,4.0274832068E+02,4.0327947260E+02,8.2646702027E-02
2020-09-16,01:21:18.811,259.05646772,6217.355225,260.05646772,1600219278.811,0,963,1.5154873657E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268350E+00,1.9857783706E+00,4.0274223768E+02,4.0327284861E+02,8.2646702027E-02
2020-09-16,01:21:18.845,259.05646811,6217.355235,260.05646811,1600219278.845,0,963,1.5152439989E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116697E+00,1.9846619958E+00,4.0274223768E+02,4.0327284861E+02,8.2646702027E-02
2020-09-16,01:21:18.871,259.05646841,6217.355242,260.05646841,1600219278.871,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116697E+00,1.9846634854E+00,4.0274223768E+02,4.0327321643E+02,8.2761221430E-02
2020-09-16,01:21:18.897,259.05646872,6217.355249,260.05646872,1600219278.897,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825116697E+00,1.9846649750E+00,4.0277554905E+02,4.0330693958E+02,8.2761221430E-02
2020-09-16,01:21:18.927,259.05646906,6217.355258,260.05646906,1600219278.927,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598188E+00,1.9852137195E+00,4.0277554905E+02,4.0330693958E+02,8.2761221430E-02
2020-09-16,01:21:18.947,259.05646931,6217.355263,260.05646931,1600219278.948,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598188E+00,1.9852131576E+00,4.0277554905E+02,4.0330680088E+02,8.2718040008E-02
2020-09-16,01:21:18.969,259.05646955,6217.355269,260.05646955,1600219278.969,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830598188E+00,1.9852125958E+00,4.0271130869E+02,4.0324233710E+02,8.2718040008E-02
2020-09-16,01:21:18.997,259.05646988,6217.355277,260.05646988,1600219278.998,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061224E+00,1.9863601438E+00,4.0271130869E+02,4.0324233710E+02,8.2718040008E-02
2020-09-16,01:21:19.019,259.05647013,6217.355283,260.05647013,1600219279.019,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061224E+00,1.9863627896E+00,4.0271130869E+02,4.0324298981E+02,8.2921270494E-02
2020-09-16,01:21:19.039,259.05647037,6217.355289,260.05647037,1600219279.040,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061224E+00,1.9863654354E+00,4.0282703514E+02,4.0335952196E+02,8.2921270494E-02
2020-09-16,01:21:19.065,259.05647067,6217.355296,260.05647067,1600219279.066,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522999E+00,1.9857109013E+00,4.0282703514E+02,4.0335952196E+02,8.2921270494E-02
2020-09-16,01:21:19.086,259.05647091,6217.355302,260.05647091,1600219279.087,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522999E+00,1.9857083458E+00,4.0282703514E+02,4.0335889111E+02,8.2724907533E-02
2020-09-16,01:21:19.108,259.05647116,6217.355308,260.05647116,1600219279.108,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522999E+00,1.9857057902E+00,4.0287867946E+02,4.0340997270E+02,8.2724907533E-02
2020-09-16,01:21:19.134,259.05647146,6217.355315,260.05647146,1600219279.134,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338674E+00,1.9851867950E+00,4.0287867946E+02,4.0340997270E+02,8.2724907533E-02
2020-09-16,01:21:19.154,259.05647170,6217.355321,260.05647170,1600219279.155,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338674E+00,1.9851881480E+00,4.0287867946E+02,4.0341030684E+02,8.2828903298E-02
2020-09-16,01:21:19.177,259.05647196,6217.355327,260.05647196,1600219279.177,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830338674E+00,1.9851895011E+00,4.0272123075E+02,4.0325298438E+02,8.2828903298E-02
2020-09-16,01:21:19.204,259.05647228,6217.355335,260.05647228,1600219279.205,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418799E+00,1.9853977397E+00,4.0272123075E+02,4.0325298438E+02,8.2828903298E-02
2020-09-16,01:21:19.236,259.05647265,6217.355344,260.05647265,1600219279.237,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418799E+00,1.9853968464E+00,4.0272123075E+02,4.0325276389E+02,8.2760255360E-02
2020-09-16,01:21:19.267,259.05647301,6217.355352,260.05647301,1600219279.268,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832418799E+00,1.9853959531E+00,4.0274261996E+02,4.0327396084E+02,8.2760255360E-02
2020-09-16,01:21:19.296,259.05647333,6217.355360,260.05647333,1600219279.296,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804232E+00,1.9851342125E+00,4.0274261996E+02,4.0327396084E+02,8.2760255360E-02
2020-09-16,01:21:19.315,259.05647356,6217.355366,260.05647356,1600219279.316,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804232E+00,1.9851352948E+00,4.0274261996E+02,4.0327422802E+02,8.2843438201E-02
2020-09-16,01:21:19.336,259.05647381,6217.355371,260.05647381,1600219279.337,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804232E+00,1.9851363770E+00,4.0271133245E+02,4.0324316637E+02,8.2843438201E-02
2020-09-16,01:21:19.365,259.05647414,6217.355379,260.05647414,1600219279.366,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731762E+00,1.9858298832E+00,4.0271133245E+02,4.0324316637E+02,8.2843438201E-02
2020-09-16,01:21:19.387,259.05647439,6217.355385,260.05647439,1600219279.387,0,963,1.5151087952E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731762E+00,1.9858269082E+00,4.0271133245E+02,4.0324243224E+02,8.2614860045E-02
2020-09-16,01:21:19.407,259.05647463,6217.355391,260.05647463,1600219279.408,0,963,1.5146939240E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731762E+00,1.9858239332E+00,4.0276847031E+02,4.0329891123E+02,8.2614860045E-02
2020-09-16,01:21:19.434,259.05647494,6217.355399,260.05647494,1600219279.435,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458898E+00,1.9851959668E+00,4.0276847031E+02,4.0329891123E+02,8.2614860045E-02
2020-09-16,01:21:19.456,259.05647519,6217.355404,260.05647519,1600219279.456,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458898E+00,1.9851973616E+00,4.0276847031E+02,4.0329925558E+02,8.2722063323E-02
2020-09-16,01:21:19.476,259.05647543,6217.355410,260.05647543,1600219279.477,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458898E+00,1.9851987564E+00,4.0280656645E+02,4.0333774632E+02,8.2722063323E-02
2020-09-16,01:21:19.506,259.05647576,6217.355418,260.05647576,1600219279.506,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053285E+00,1.9850580424E+00,4.0280656645E+02,4.0333774632E+02,8.2722063323E-02
2020-09-16,01:21:19.526,259.05647601,6217.355424,260.05647601,1600219279.527,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053285E+00,1.9850586166E+00,4.0280656645E+02,4.0333788808E+02,8.2766192695E-02
2020-09-16,01:21:19.553,259.05647632,6217.355432,260.05647632,1600219279.554,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829053285E+00,1.9850591907E+00,4.0281173829E+02,4.0334320850E+02,8.2766192695E-02
2020-09-16,01:21:19.588,259.05647672,6217.355441,260.05647672,1600219279.589,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088806E+00,1.9854631811E+00,4.0281173829E+02,4.0334320850E+02,8.2766192695E-02
2020-09-16,01:21:19.611,259.05647698,6217.355448,260.05647698,1600219279.611,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088806E+00,1.9854657088E+00,4.0281173829E+02,4.0334383251E+02,8.2960436723E-02
2020-09-16,01:21:19.631,259.05647722,6217.355453,260.05647722,1600219279.632,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088806E+00,1.9854682364E+00,4.0276301502E+02,4.0329566882E+02,8.2960436723E-02
2020-09-16,01:21:19.657,259.05647752,6217.355461,260.05647752,1600219279.658,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893696E+00,1.9846478331E+00,4.0276301502E+02,4.0329566882E+02,8.2960436723E-02
2020-09-16,01:21:19.680,259.05647779,6217.355467,260.05647779,1600219279.681,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893696E+00,1.9846441895E+00,4.0276301502E+02,4.0329476903E+02,8.2680314499E-02
2020-09-16,01:21:19.703,259.05647804,6217.355473,260.05647804,1600219279.703,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824893696E+00,1.9846405459E+00,4.0274025648E+02,4.0327108072E+02,8.2680314499E-02
2020-09-16,01:21:19.729,259.05647834,6217.355480,260.05647834,1600219279.729,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976858E+00,1.9852495222E+00,4.0274025648E+02,4.0327108072E+02,8.2680314499E-02
2020-09-16,01:21:19.750,259.05647859,6217.355486,260.05647859,1600219279.750,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976858E+00,1.9852491411E+00,4.0274025648E+02,4.0327098664E+02,8.2651023949E-02
2020-09-16,01:21:19.770,259.05647883,6217.355492,260.05647883,1600219279.771,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976858E+00,1.9852487600E+00,4.0257698094E+02,4.0310740189E+02,8.2651023949E-02
2020-09-16,01:21:19.799,259.05647917,6217.355500,260.05647917,1600219279.800,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764143E+00,1.9853275738E+00,4.0257698094E+02,4.0310740189E+02,8.2651023949E-02
2020-09-16,01:21:19.821,259.05647941,6217.355506,260.05647941,1600219279.821,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764143E+00,1.9853283104E+00,4.0257698094E+02,4.0310758363E+02,8.2707628770E-02
2020-09-16,01:21:19.845,259.05647969,6217.355513,260.05647969,1600219279.845,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764143E+00,1.9853290469E+00,4.0278696374E+02,4.0331802501E+02,8.2707628770E-02
2020-09-16,01:21:19.874,259.05648002,6217.355521,260.05648002,1600219279.874,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161499E+00,1.9850685000E+00,4.0278696374E+02,4.0331802501E+02,8.2707628770E-02
2020-09-16,01:21:19.895,259.05648028,6217.355527,260.05648028,1600219279.896,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161499E+00,1.9850694036E+00,4.0278696374E+02,4.0331824813E+02,8.2777085079E-02
2020-09-16,01:21:19.915,259.05648051,6217.355532,260.05648051,1600219279.916,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161499E+00,1.9850703072E+00,4.0279290195E+02,4.0332441730E+02,8.2777085079E-02
2020-09-16,01:21:19.950,259.05648090,6217.355542,260.05648090,1600219279.950,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053312E+00,1.9857602373E+00,4.0279290195E+02,4.0332441730E+02,8.2777085079E-02
2020-09-16,01:21:19.976,259.05648122,6217.355549,260.05648122,1600219279.977,0,963,1.5146478271E+02,5.9999259949E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053312E+00,1.9857574027E+00,4.0279290195E+02,4.0332371766E+02,8.2559289146E-02
2020-09-16,01:21:19.997,259.05648146,6217.355555,260.05648146,1600219279.998,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053312E+00,1.9857545682E+00,4.0275992173E+02,4.0328999439E+02,8.2559289146E-02
2020-09-16,01:21:20.023,259.05648176,6217.355562,260.05648176,1600219280.024,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706099E+00,1.9853193759E+00,4.0275992173E+02,4.0328999439E+02,8.2559289146E-02
2020-09-16,01:21:20.045,259.05648200,6217.355568,260.05648200,1600219280.045,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706099E+00,1.9853188292E+00,4.0275992173E+02,4.0328985944E+02,8.2517273984E-02
2020-09-16,01:21:20.065,259.05648225,6217.355574,260.05648225,1600219280.066,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706099E+00,1.9853182825E+00,4.0280453150E+02,4.0333439294E+02,8.2517273984E-02
2020-09-16,01:21:20.092,259.05648256,6217.355581,260.05648256,1600219280.093,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665301E+00,1.9855144149E+00,4.0280453150E+02,4.0333439294E+02,8.2517273984E-02
2020-09-16,01:21:20.112,259.05648279,6217.355587,260.05648279,1600219280.113,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665301E+00,1.9855195089E+00,4.0280453150E+02,4.0333565048E+02,8.2908735296E-02
2020-09-16,01:21:20.134,259.05648303,6217.355593,260.05648303,1600219280.134,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665301E+00,1.9855246031E+00,4.0285824475E+02,4.0339069227E+02,8.2908735296E-02
2020-09-16,01:21:20.163,259.05648337,6217.355601,260.05648337,1600219280.163,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466059E+00,1.9851042220E+00,4.0285824475E+02,4.0339069227E+02,8.2908735296E-02
2020-09-16,01:21:20.184,259.05648361,6217.355607,260.05648361,1600219280.184,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466059E+00,1.9851021007E+00,4.0285824475E+02,4.0339016843E+02,8.2745689093E-02
2020-09-16,01:21:20.206,259.05648387,6217.355613,260.05648387,1600219280.206,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466059E+00,1.9850999794E+00,4.0270729138E+02,4.0323849208E+02,8.2745689093E-02
2020-09-16,01:21:20.232,259.05648417,6217.355620,260.05648417,1600219280.232,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847946E+00,1.9856387526E+00,4.0270729138E+02,4.0323849208E+02,8.2745689093E-02
2020-09-16,01:21:20.253,259.05648441,6217.355626,260.05648441,1600219280.253,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847946E+00,1.9856389556E+00,4.0270729138E+02,4.0323854219E+02,8.2761288860E-02
2020-09-16,01:21:20.273,259.05648465,6217.355632,260.05648465,1600219280.274,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847946E+00,1.9856391586E+00,4.0276388827E+02,4.0329526385E+02,8.2761288860E-02
2020-09-16,01:21:20.299,259.05648495,6217.355639,260.05648495,1600219280.300,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665721E+00,1.9851203732E+00,4.0276388827E+02,4.0329526385E+02,8.2761288860E-02
2020-09-16,01:21:20.332,259.05648532,6217.355648,260.05648532,1600219280.332,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665721E+00,1.9851206510E+00,4.0276388827E+02,4.0329533242E+02,8.2782637660E-02
2020-09-16,01:21:20.362,259.05648568,6217.355656,260.05648568,1600219280.363,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665721E+00,1.9851209287E+00,4.0272703314E+02,4.0325849723E+02,8.2782637660E-02
2020-09-16,01:21:20.391,259.05648602,6217.355664,260.05648602,1600219280.392,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668614E+00,1.9854215443E+00,4.0272703314E+02,4.0325849723E+02,8.2782637660E-02
2020-09-16,01:21:20.415,259.05648630,6217.355671,260.05648630,1600219280.416,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668614E+00,1.9854215891E+00,4.0272703314E+02,4.0325850828E+02,8.2786078537E-02
2020-09-16,01:21:20.437,259.05648654,6217.355677,260.05648654,1600219280.437,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668614E+00,1.9854216338E+00,4.0280975602E+02,4.0334135139E+02,8.2786078537E-02
2020-09-16,01:21:20.463,259.05648684,6217.355684,260.05648684,1600219280.463,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102653E+00,1.9846642157E+00,4.0280975602E+02,4.0334135139E+02,8.2786078537E-02
2020-09-16,01:21:20.483,259.05648708,6217.355690,260.05648708,1600219280.484,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102653E+00,1.9846621828E+00,4.0280975602E+02,4.0334084933E+02,8.2629795453E-02
2020-09-16,01:21:20.506,259.05648734,6217.355696,260.05648734,1600219280.506,0,963,1.5148773193E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825102653E+00,1.9846601500E+00,4.0275300410E+02,4.0328352060E+02,8.2629795453E-02
2020-09-16,01:21:20.533,259.05648766,6217.355704,260.05648766,1600219280.534,0,963,1.5152946625E+02,5.9999076843E+01,2.6306250000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981018E+00,1.9850484071E+00,4.0275300410E+02,4.0328352060E+02,8.2629795453E-02
2020-09-16,01:21:20.556,259.05648793,6217.355710,260.05648793,1600219280.557,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981018E+00,1.9850516053E+00,4.0275300410E+02,4.0328431021E+02,8.2875623630E-02
2020-09-16,01:21:20.579,259.05648819,6217.355717,260.05648819,1600219280.580,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828981018E+00,1.9850548035E+00,4.0273399587E+02,4.0326606647E+02,8.2875623630E-02
2020-09-16,01:21:20.611,259.05648855,6217.355725,260.05648855,1600219280.611,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547246E+00,1.9855119230E+00,4.0273399587E+02,4.0326606647E+02,8.2875623630E-02
2020-09-16,01:21:20.631,259.05648880,6217.355731,260.05648880,1600219280.632,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547246E+00,1.9855121066E+00,4.0273399587E+02,4.0326611178E+02,8.2889731561E-02
2020-09-16,01:21:20.657,259.05648910,6217.355738,260.05648910,1600219280.658,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547246E+00,1.9855122901E+00,4.0281892602E+02,4.0335119947E+02,8.2889731561E-02
2020-09-16,01:21:20.691,259.05648949,6217.355748,260.05648949,1600219280.692,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282578E+00,1.9853856858E+00,4.0281892602E+02,4.0335119947E+02,8.2889731561E-02
2020-09-16,01:21:20.713,259.05648973,6217.355754,260.05648973,1600219280.713,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282578E+00,1.9853831477E+00,4.0281892602E+02,4.0335057284E+02,8.2694675861E-02
2020-09-16,01:21:20.733,259.05648998,6217.355759,260.05648998,1600219280.734,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282578E+00,1.9853806096E+00,4.0271129429E+02,4.0324217260E+02,8.2694675861E-02
2020-09-16,01:21:20.760,259.05649029,6217.355767,260.05649029,1600219280.761,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824333E+00,1.9850344098E+00,4.0271129429E+02,4.0324217260E+02,8.2694675861E-02
2020-09-16,01:21:20.782,259.05649053,6217.355773,260.05649053,1600219280.782,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824333E+00,1.9850353955E+00,4.0271129429E+02,4.0324241595E+02,8.2770443157E-02
2020-09-16,01:21:20.802,259.05649078,6217.355779,260.05649078,1600219280.803,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824333E+00,1.9850363812E+00,4.0273095027E+02,4.0326234119E+02,8.2770443157E-02
2020-09-16,01:21:20.832,259.05649112,6217.355787,260.05649112,1600219280.833,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985080E+00,1.9858533424E+00,4.0273095027E+02,4.0326234119E+02,8.2770443157E-02
2020-09-16,01:21:20.858,259.05649141,6217.355794,260.05649141,1600219280.858,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985080E+00,1.9858514345E+00,4.0273095027E+02,4.0326187037E+02,8.2623853916E-02
2020-09-16,01:21:20.878,259.05649166,6217.355800,260.05649166,1600219280.879,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985080E+00,1.9858495266E+00,4.0278548543E+02,4.0331600655E+02,8.2623853916E-02
2020-09-16,01:21:20.905,259.05649197,6217.355807,260.05649197,1600219280.906,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828758E+00,1.9853333353E+00,4.0278548543E+02,4.0331600655E+02,8.2623853916E-02
2020-09-16,01:21:20.926,259.05649220,6217.355813,260.05649220,1600219280.926,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828758E+00,1.9853333624E+00,4.0278548543E+02,4.0331601324E+02,8.2625937573E-02
2020-09-16,01:21:20.947,259.05649245,6217.355819,260.05649245,1600219280.948,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828758E+00,1.9853333896E+00,4.0280355642E+02,4.0333411472E+02,8.2625937573E-02
2020-09-16,01:21:20.976,259.05649278,6217.355827,260.05649278,1600219280.976,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357082E+00,1.9851860624E+00,4.0280355642E+02,4.0333411472E+02,8.2625937573E-02
2020-09-16,01:21:20.997,259.05649303,6217.355833,260.05649303,1600219280.998,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357082E+00,1.9851875098E+00,4.0280355642E+02,4.0333447209E+02,8.2737183801E-02
2020-09-16,01:21:21.019,259.05649328,6217.355839,260.05649328,1600219281.019,0,963,1.5153410339E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357082E+00,1.9851889572E+00,4.0271683078E+02,4.0324798944E+02,8.2737183801E-02
2020-09-16,01:21:21.051,259.05649365,6217.355848,260.05649365,1600219281.051,0,963,1.5152828108E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262629E+00,1.9859803703E+00,4.0271683078E+02,4.0324798944E+02,8.2737183801E-02
2020-09-16,01:21:21.078,259.05649397,6217.355855,260.05649397,1600219281.079,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262629E+00,1.9859804325E+00,4.0271683078E+02,4.0324800478E+02,8.2741959869E-02
2020-09-16,01:21:21.099,259.05649421,6217.355861,260.05649421,1600219281.100,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262629E+00,1.9859804946E+00,4.0287577695E+02,4.0340717594E+02,8.2741959869E-02
2020-09-16,01:21:21.127,259.05649453,6217.355869,260.05649453,1600219281.127,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753191E+00,1.9852287353E+00,4.0287577695E+02,4.0340717594E+02,8.2741959869E-02
2020-09-16,01:21:21.148,259.05649477,6217.355874,260.05649477,1600219281.148,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753191E+00,1.9852284785E+00,4.0287577695E+02,4.0340711251E+02,8.2722216975E-02
2020-09-16,01:21:21.168,259.05649501,6217.355880,260.05649501,1600219281.169,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753191E+00,1.9852282216E+00,4.0281770859E+02,4.0334890414E+02,8.2722216975E-02
2020-09-16,01:21:21.197,259.05649534,6217.355888,260.05649534,1600219281.197,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659519E+00,1.9850186271E+00,4.0281770859E+02,4.0334890414E+02,8.2722216975E-02
2020-09-16,01:21:21.219,259.05649559,6217.355894,260.05649559,1600219281.219,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659519E+00,1.9850188019E+00,4.0281770859E+02,4.0334894730E+02,8.2735650796E-02
2020-09-16,01:21:21.240,259.05649583,6217.355900,260.05649583,1600219281.240,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659519E+00,1.9850189766E+00,4.0282266275E+02,4.0335395114E+02,8.2735650796E-02
2020-09-16,01:21:21.270,259.05649619,6217.355909,260.05649619,1600219281.271,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961071E+00,1.9859501418E+00,4.0282266275E+02,4.0335395114E+02,8.2735650796E-02
2020-09-16,01:21:21.292,259.05649645,6217.355915,260.05649645,1600219281.293,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961071E+00,1.9859491581E+00,4.0282266275E+02,4.0335370834E+02,8.2660071333E-02
2020-09-16,01:21:21.313,259.05649669,6217.355921,260.05649669,1600219281.314,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961071E+00,1.9859481743E+00,4.0278506212E+02,4.0331581535E+02,8.2660071333E-02
2020-09-16,01:21:21.342,259.05649701,6217.355928,260.05649701,1600219281.342,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018756E+00,1.9858538407E+00,4.0278506212E+02,4.0331581535E+02,8.2660071333E-02
2020-09-16,01:21:21.364,259.05649727,6217.355934,260.05649727,1600219281.364,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018756E+00,1.9858558438E+00,4.0278506212E+02,4.0331630974E+02,8.2813978315E-02
2020-09-16,01:21:21.384,259.05649750,6217.355940,260.05649750,1600219281.384,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018756E+00,1.9858578469E+00,4.0277126558E+02,4.0330298939E+02,8.2813978315E-02
2020-09-16,01:21:21.414,259.05649785,6217.355948,260.05649785,1600219281.414,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807017E+00,1.9856364327E+00,4.0277126558E+02,4.0330298939E+02,8.2813978315E-02
2020-09-16,01:21:21.444,259.05649821,6217.355957,260.05649821,1600219281.445,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807017E+00,1.9856340411E+00,4.0277126558E+02,4.0330239908E+02,8.2630206297E-02
2020-09-16,01:21:21.479,259.05649860,6217.355966,260.05649860,1600219281.479,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807017E+00,1.9856316495E+00,4.0275018318E+02,4.0328069861E+02,8.2630206297E-02
2020-09-16,01:21:21.510,259.05649897,6217.355975,260.05649897,1600219281.511,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799574E+00,1.9855307959E+00,4.0275018318E+02,4.0328069861E+02,8.2630206297E-02
2020-09-16,01:21:21.532,259.05649921,6217.355981,260.05649921,1600219281.532,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799574E+00,1.9855311037E+00,4.0275018318E+02,4.0328077456E+02,8.2653853954E-02
2020-09-16,01:21:21.552,259.05649946,6217.355987,260.05649946,1600219281.553,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799574E+00,1.9855314114E+00,4.0271796681E+02,4.0324859170E+02,8.2653853954E-02
2020-09-16,01:21:21.582,259.05649979,6217.355995,260.05649979,1600219281.582,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947227E+00,1.9861468436E+00,4.0271796681E+02,4.0324859170E+02,8.2653853954E-02
2020-09-16,01:21:21.602,259.05650003,6217.356001,260.05650003,1600219281.603,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947227E+00,1.9861481032E+00,4.0271796681E+02,4.0324890250E+02,8.2750623862E-02
2020-09-16,01:21:21.624,259.05650028,6217.356007,260.05650028,1600219281.624,0,963,1.5151102600E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947227E+00,1.9861493629E+00,4.0276855263E+02,4.0329986585E+02,8.2750623862E-02
2020-09-16,01:21:21.650,259.05650058,6217.356014,260.05650058,1600219281.650,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104186E+00,1.9855644242E+00,4.0276855263E+02,4.0329986585E+02,8.2750623862E-02
2020-09-16,01:21:21.671,259.05650082,6217.356020,260.05650082,1600219281.671,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104186E+00,1.9855639702E+00,4.0276855263E+02,4.0329975379E+02,8.2715737349E-02
2020-09-16,01:21:21.693,259.05650108,6217.356026,260.05650108,1600219281.693,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104186E+00,1.9855635162E+00,4.0275726344E+02,4.0328833765E+02,8.2715737349E-02
2020-09-16,01:21:21.720,259.05650140,6217.356034,260.05650140,1600219281.721,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293535E+00,1.9859829060E+00,4.0275726344E+02,4.0328833765E+02,8.2715737349E-02
2020-09-16,01:21:21.743,259.05650166,6217.356040,260.05650166,1600219281.743,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293535E+00,1.9859864812E+00,4.0275726344E+02,4.0328921993E+02,8.2990415490E-02
2020-09-16,01:21:21.770,259.05650198,6217.356047,260.05650198,1600219281.771,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293535E+00,1.9859900564E+00,4.0271348489E+02,4.0324626575E+02,8.2990415490E-02
2020-09-16,01:21:21.802,259.05650235,6217.356056,260.05650235,1600219281.803,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305772E+00,1.9857910636E+00,4.0271348489E+02,4.0324626575E+02,8.2990415490E-02
2020-09-16,01:21:21.823,259.05650259,6217.356062,260.05650259,1600219281.824,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305772E+00,1.9857877462E+00,4.0271348489E+02,4.0324544710E+02,8.2735522095E-02
2020-09-16,01:21:21.845,259.05650284,6217.356068,260.05650284,1600219281.845,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305772E+00,1.9857844289E+00,4.0281653039E+02,4.0334780987E+02,8.2735522095E-02
2020-09-16,01:21:21.874,259.05650317,6217.356076,260.05650317,1600219281.874,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855274E+00,1.9861397644E+00,4.0281653039E+02,4.0334780987E+02,8.2735522095E-02
2020-09-16,01:21:21.898,259.05650345,6217.356083,260.05650345,1600219281.898,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855274E+00,1.9861397809E+00,4.0281653039E+02,4.0334781393E+02,8.2736786324E-02
2020-09-16,01:21:21.918,259.05650369,6217.356089,260.05650369,1600219281.919,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855274E+00,1.9861397973E+00,4.0274383311E+02,4.0327502483E+02,8.2736786324E-02
2020-09-16,01:21:21.947,259.05650402,6217.356096,260.05650402,1600219281.947,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730446E+00,1.9858269752E+00,4.0274383311E+02,4.0327502483E+02,8.2736786324E-02
2020-09-16,01:21:21.973,259.05650432,6217.356104,260.05650432,1600219281.973,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730446E+00,1.9858270045E+00,4.0274383311E+02,4.0327503205E+02,8.2739035690E-02
2020-09-16,01:21:21.996,259.05650458,6217.356110,260.05650458,1600219281.996,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730446E+00,1.9858270338E+00,4.0270976921E+02,4.0324093045E+02,8.2739035690E-02
2020-09-16,01:21:22.023,259.05650491,6217.356118,260.05650491,1600219282.024,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705903E+00,1.9856243597E+00,4.0270976921E+02,4.0324093045E+02,8.2739035690E-02
2020-09-16,01:21:22.048,259.05650519,6217.356124,260.05650519,1600219282.048,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705903E+00,1.9856254716E+00,4.0270976921E+02,4.0324120487E+02,8.2824478555E-02
2020-09-16,01:21:22.069,259.05650543,6217.356130,260.05650543,1600219282.069,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705903E+00,1.9856265836E+00,4.0281066972E+02,4.0334251301E+02,8.2824478555E-02
2020-09-16,01:21:22.095,259.05650573,6217.356138,260.05650573,1600219282.095,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538993E+00,1.9856098744E+00,4.0281066972E+02,4.0334251301E+02,8.2824478555E-02
2020-09-16,01:21:22.115,259.05650597,6217.356143,260.05650597,1600219282.116,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538993E+00,1.9856080537E+00,4.0281066972E+02,4.0334206356E+02,8.2684570597E-02
2020-09-16,01:21:22.137,259.05650622,6217.356149,260.05650622,1600219282.137,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538993E+00,1.9856062329E+00,4.0277143202E+02,4.0330232469E+02,8.2684570597E-02
2020-09-16,01:21:22.168,259.05650659,6217.356158,260.05650659,1600219282.169,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249250E+00,1.9866784209E+00,4.0277143202E+02,4.0330232469E+02,8.2684570597E-02
2020-09-16,01:21:22.194,259.05650689,6217.356165,260.05650689,1600219282.195,0,963,1.5152281189E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249250E+00,1.9866782461E+00,4.0277143202E+02,4.0330228158E+02,8.2671148029E-02
2020-09-16,01:21:22.216,259.05650713,6217.356171,260.05650713,1600219282.216,0,963,1.5149220276E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249250E+00,1.9866780714E+00,4.0281446442E+02,4.0334532756E+02,8.2671148029E-02
2020-09-16,01:21:22.242,259.05650743,6217.356178,260.05650743,1600219282.242,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563590E+00,1.9856083460E+00,4.0281446442E+02,4.0334532756E+02,8.2671148029E-02
2020-09-16,01:21:22.263,259.05650767,6217.356184,260.05650767,1600219282.263,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563590E+00,1.9856080782E+00,4.0281446442E+02,4.0334526146E+02,8.2650571516E-02
2020-09-16,01:21:22.286,259.05650795,6217.356191,260.05650795,1600219282.287,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563590E+00,1.9856078104E+00,4.0277131209E+02,4.0330198618E+02,8.2650571516E-02
2020-09-16,01:21:22.315,259.05650829,6217.356199,260.05650829,1600219282.316,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626396E+00,1.9853137724E+00,4.0277131209E+02,4.0330198618E+02,8.2650571516E-02
2020-09-16,01:21:22.336,259.05650853,6217.356205,260.05650853,1600219282.337,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626396E+00,1.9853142413E+00,4.0277131209E+02,4.0330210193E+02,8.2686607050E-02
2020-09-16,01:21:22.358,259.05650877,6217.356211,260.05650877,1600219282.358,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626396E+00,1.9853147102E+00,4.0271089622E+02,4.0324172218E+02,8.2686607050E-02
2020-09-16,01:21:22.387,259.05650911,6217.356219,260.05650911,1600219282.387,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523030E+00,1.9856046879E+00,4.0271089622E+02,4.0324172218E+02,8.2686607050E-02
2020-09-16,01:21:22.410,259.05650938,6217.356225,260.05650938,1600219282.410,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523030E+00,1.9856037435E+00,4.0271089622E+02,4.0324148910E+02,8.2614035443E-02
2020-09-16,01:21:22.431,259.05650963,6217.356231,260.05650963,1600219282.432,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523030E+00,1.9856027991E+00,4.0274324235E+02,4.0327364475E+02,8.2614035443E-02
2020-09-16,01:21:22.460,259.05650995,6217.356239,260.05650995,1600219282.460,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224320E+00,1.9848721368E+00,4.0274324235E+02,4.0327364475E+02,8.2614035443E-02
2020-09-16,01:21:22.482,259.05651021,6217.356245,260.05651021,1600219282.482,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224320E+00,1.9848744132E+00,4.0274324235E+02,4.0327420680E+02,8.2789022873E-02
2020-09-16,01:21:22.503,259.05651045,6217.356251,260.05651045,1600219282.503,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827224320E+00,1.9848766896E+00,4.0273578030E+02,4.0326729696E+02,8.2789022873E-02
2020-09-16,01:21:22.529,259.05651075,6217.356258,260.05651075,1600219282.529,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512574E+00,1.9851057636E+00,4.0273578030E+02,4.0326729696E+02,8.2789022873E-02
2020-09-16,01:21:22.561,259.05651112,6217.356267,260.05651112,1600219282.561,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512574E+00,1.9851066456E+00,4.0273578030E+02,4.0326751469E+02,8.2856812738E-02
2020-09-16,01:21:22.595,259.05651152,6217.356276,260.05651152,1600219282.595,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512574E+00,1.9851075275E+00,4.0271272360E+02,4.0324464527E+02,8.2856812738E-02
2020-09-16,01:21:22.624,259.05651185,6217.356284,260.05651185,1600219282.624,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803680E+00,1.9855371047E+00,4.0271272360E+02,4.0324464527E+02,8.2856812738E-02
2020-09-16,01:21:22.644,259.05651209,6217.356290,260.05651209,1600219282.645,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803680E+00,1.9855365107E+00,4.0271272360E+02,4.0324449866E+02,8.2811162183E-02
2020-09-16,01:21:22.665,259.05651234,6217.356296,260.05651234,1600219282.666,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803680E+00,1.9855359166E+00,4.0277652659E+02,4.0330823926E+02,8.2811162183E-02
2020-09-16,01:21:22.694,259.05651267,6217.356304,260.05651267,1600219282.695,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718296E+00,1.9855273689E+00,4.0277652659E+02,4.0330823926E+02,8.2811162183E-02
2020-09-16,01:21:22.716,259.05651292,6217.356310,260.05651292,1600219282.716,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718296E+00,1.9855294229E+00,4.0277652659E+02,4.0330874628E+02,8.2969004123E-02
2020-09-16,01:21:22.736,259.05651316,6217.356316,260.05651316,1600219282.737,0,963,1.5146159363E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718296E+00,1.9855314770E+00,4.0271135900E+02,4.0324399952E+02,8.2969004123E-02
2020-09-16,01:21:22.766,259.05651350,6217.356324,260.05651350,1600219282.766,0,963,1.5148261871E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538602E+00,1.9864144679E+00,4.0271135900E+02,4.0324399952E+02,8.2969004123E-02
2020-09-16,01:21:22.786,259.05651374,6217.356330,260.05651374,1600219282.787,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538602E+00,1.9864112938E+00,4.0271135900E+02,4.0324321647E+02,8.2725195975E-02
2020-09-16,01:21:22.808,259.05651398,6217.356336,260.05651398,1600219282.808,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842538602E+00,1.9864081197E+00,4.0270081747E+02,4.0323187801E+02,8.2725195975E-02
2020-09-16,01:21:22.836,259.05651432,6217.356344,260.05651432,1600219282.837,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872948E+00,1.9846396364E+00,4.0270081747E+02,4.0323187801E+02,8.2725195975E-02
2020-09-16,01:21:22.859,259.05651458,6217.356350,260.05651458,1600219282.860,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872948E+00,1.9846410494E+00,4.0270081747E+02,4.0323222690E+02,8.2833830701E-02
2020-09-16,01:21:22.887,259.05651490,6217.356358,260.05651490,1600219282.887,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824872948E+00,1.9846424625E+00,4.0284439767E+02,4.0337634559E+02,8.2833830701E-02
2020-09-16,01:21:22.921,259.05651529,6217.356367,260.05651529,1600219282.921,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499702E+00,1.9858064018E+00,4.0284439767E+02,4.0337634559E+02,8.2833830701E-02
2020-09-16,01:21:22.943,259.05651554,6217.356373,260.05651554,1600219282.943,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499702E+00,1.9858042063E+00,4.0284439767E+02,4.0337580361E+02,8.2665133918E-02
2020-09-16,01:21:22.963,259.05651578,6217.356379,260.05651578,1600219282.963,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499702E+00,1.9858020107E+00,4.0266903552E+02,4.0319966838E+02,8.2665133918E-02
2020-09-16,01:21:22.992,259.05651611,6217.356387,260.05651611,1600219282.992,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577248E+00,1.9859098822E+00,4.0266903552E+02,4.0319966838E+02,8.2665133918E-02
2020-09-16,01:21:23.016,259.05651639,6217.356393,260.05651639,1600219283.016,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577248E+00,1.9859099863E+00,4.0266903552E+02,4.0319969405E+02,8.2673126940E-02
2020-09-16,01:21:23.036,259.05651663,6217.356399,260.05651663,1600219283.037,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577248E+00,1.9859100903E+00,4.0285568167E+02,4.0338661185E+02,8.2673126940E-02
2020-09-16,01:21:23.068,259.05651699,6217.356408,260.05651699,1600219283.068,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660445E+00,1.9851175511E+00,4.0285568167E+02,4.0338661185E+02,8.2673126940E-02
2020-09-16,01:21:23.089,259.05651725,6217.356414,260.05651725,1600219283.090,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660445E+00,1.9851179511E+00,4.0285568167E+02,4.0338671063E+02,8.2703871375E-02
2020-09-16,01:21:23.111,259.05651749,6217.356420,260.05651749,1600219283.111,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660445E+00,1.9851183510E+00,4.0275481318E+02,4.0328580793E+02,8.2703871375E-02
2020-09-16,01:21:23.140,259.05651782,6217.356428,260.05651782,1600219283.140,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536836E+00,1.9852060853E+00,4.0275481318E+02,4.0328580793E+02,8.2703871375E-02
2020-09-16,01:21:23.161,259.05651807,6217.356434,260.05651807,1600219283.161,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536836E+00,1.9852047885E+00,4.0275481318E+02,4.0328548780E+02,8.2604204330E-02
2020-09-16,01:21:23.181,259.05651831,6217.356439,260.05651831,1600219283.182,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830536836E+00,1.9852034917E+00,4.0271099167E+02,4.0324128844E+02,8.2604204330E-02
2020-09-16,01:21:23.210,259.05651865,6217.356447,260.05651865,1600219283.211,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129420E+00,1.9856632480E+00,4.0271099167E+02,4.0324128844E+02,8.2604204330E-02
2020-09-16,01:21:23.233,259.05651890,6217.356454,260.05651890,1600219283.233,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129420E+00,1.9856669203E+00,4.0271099167E+02,4.0324219473E+02,8.2886388176E-02
2020-09-16,01:21:23.256,259.05651917,6217.356460,260.05651917,1600219283.256,0,963,1.5148495483E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129420E+00,1.9856705927E+00,4.0277545858E+02,4.0330765311E+02,8.2886388176E-02
2020-09-16,01:21:23.289,259.05651956,6217.356469,260.05651956,1600219283.290,0,963,1.5148975045E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434360E+00,1.9854007935E+00,4.0277545858E+02,4.0330765311E+02,8.2886388176E-02
2020-09-16,01:21:23.315,259.05651986,6217.356477,260.05651986,1600219283.316,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434360E+00,1.9853979241E+00,4.0277545858E+02,4.0330694478E+02,8.2665876082E-02
2020-09-16,01:21:23.336,259.05652010,6217.356482,260.05652010,1600219283.337,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434360E+00,1.9853950548E+00,4.0272571523E+02,4.0325642756E+02,8.2665876082E-02
2020-09-16,01:21:23.365,259.05652044,6217.356491,260.05652044,1600219283.366,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318068E+00,1.9853834130E+00,4.0272571523E+02,4.0325642756E+02,8.2665876082E-02
2020-09-16,01:21:23.387,259.05652068,6217.356496,260.05652068,1600219283.387,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318068E+00,1.9853839449E+00,4.0272571523E+02,4.0325655886E+02,8.2706756405E-02
2020-09-16,01:21:23.407,259.05652093,6217.356502,260.05652093,1600219283.408,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318068E+00,1.9853844769E+00,4.0279621206E+02,4.0332727993E+02,8.2706756405E-02
2020-09-16,01:21:23.437,259.05652126,6217.356510,260.05652126,1600219283.437,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822466496E+00,1.9843982503E+00,4.0279621206E+02,4.0332727993E+02,8.2706756405E-02
2020-09-16,01:21:23.457,259.05652150,6217.356516,260.05652150,1600219283.458,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822466496E+00,1.9843959779E+00,4.0279621206E+02,4.0332671867E+02,8.2532036520E-02
2020-09-16,01:21:23.479,259.05652175,6217.356522,260.05652175,1600219283.479,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822466496E+00,1.9843937056E+00,4.0275613986E+02,4.0328603248E+02,8.2532036520E-02
2020-09-16,01:21:23.506,259.05652206,6217.356529,260.05652206,1600219283.506,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992654E+00,1.9852472449E+00,4.0275613986E+02,4.0328603248E+02,8.2532036520E-02
2020-09-16,01:21:23.526,259.05652230,6217.356535,260.05652230,1600219283.527,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992654E+00,1.9852497519E+00,4.0275613986E+02,4.0328665137E+02,8.2724715635E-02
2020-09-16,01:21:23.548,259.05652255,6217.356541,260.05652255,1600219283.548,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992654E+00,1.9852522589E+00,4.0266665156E+02,4.0319766396E+02,8.2724715635E-02
2020-09-16,01:21:23.573,259.05652285,6217.356548,260.05652285,1600219283.574,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961689E+00,1.9856495933E+00,4.0266665156E+02,4.0319766396E+02,8.2724715635E-02
2020-09-16,01:21:23.598,259.05652313,6217.356555,260.05652313,1600219283.598,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961689E+00,1.9856497730E+00,4.0266665156E+02,4.0319770831E+02,8.2738525993E-02
2020-09-16,01:21:23.621,259.05652339,6217.356561,260.05652339,1600219283.621,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961689E+00,1.9856499528E+00,4.0281493023E+02,4.0334622690E+02,8.2738525993E-02
2020-09-16,01:21:23.650,259.05652373,6217.356569,260.05652373,1600219283.650,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195136E+00,1.9854731056E+00,4.0281493023E+02,4.0334622690E+02,8.2738525993E-02
2020-09-16,01:21:23.681,259.05652410,6217.356578,260.05652410,1600219283.682,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195136E+00,1.9854752813E+00,4.0281493023E+02,4.0334676401E+02,8.2905719778E-02
2020-09-16,01:21:23.713,259.05652446,6217.356587,260.05652446,1600219283.713,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195136E+00,1.9854774569E+00,4.0281112306E+02,4.0334348892E+02,8.2905719778E-02
2020-09-16,01:21:23.740,259.05652477,6217.356594,260.05652477,1600219283.740,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873291E+00,1.9856454551E+00,4.0281112306E+02,4.0334348892E+02,8.2905719778E-02
2020-09-16,01:21:23.760,259.05652501,6217.356600,260.05652501,1600219283.761,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873291E+00,1.9856425907E+00,4.0281112306E+02,4.0334278183E+02,8.2685615509E-02
2020-09-16,01:21:23.782,259.05652527,6217.356606,260.05652527,1600219283.783,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873291E+00,1.9856397263E+00,4.0279176991E+02,4.0332269610E+02,8.2685615509E-02
2020-09-16,01:21:23.812,259.05652561,6217.356615,260.05652561,1600219283.813,0,963,1.5149334717E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523022E+00,1.9855045528E+00,4.0279176991E+02,4.0332269610E+02,8.2685615509E-02
2020-09-16,01:21:23.834,259.05652586,6217.356621,260.05652586,1600219283.834,0,963,1.5148623912E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523022E+00,1.9855016984E+00,4.0279176991E+02,4.0332199147E+02,8.2466264614E-02
2020-09-16,01:21:23.858,259.05652613,6217.356627,260.05652613,1600219283.858,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523022E+00,1.9854988440E+00,4.0275376914E+02,4.0328323611E+02,8.2466264614E-02
2020-09-16,01:21:23.888,259.05652649,6217.356636,260.05652649,1600219283.889,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504181E+00,1.9857972826E+00,4.0275376914E+02,4.0328323611E+02,8.2466264614E-02
2020-09-16,01:21:23.911,259.05652675,6217.356642,260.05652675,1600219283.911,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504181E+00,1.9858008295E+00,4.0275376914E+02,4.0328411148E+02,8.2738793929E-02
2020-09-16,01:21:23.931,259.05652699,6217.356648,260.05652699,1600219283.932,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504181E+00,1.9858043765E+00,4.0266733076E+02,4.0319843447E+02,8.2738793929E-02
2020-09-16,01:21:23.957,259.05652729,6217.356655,260.05652729,1600219283.958,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037590E+00,1.9850569066E+00,4.0266733076E+02,4.0319843447E+02,8.2738793929E-02
2020-09-16,01:21:23.979,259.05652753,6217.356661,260.05652753,1600219283.979,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037590E+00,1.9850574785E+00,4.0266733076E+02,4.0319857562E+02,8.2782749410E-02
2020-09-16,01:21:24.006,259.05652786,6217.356669,260.05652786,1600219284.007,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829037590E+00,1.9850580503E+00,4.0277523328E+02,4.0330676170E+02,8.2782749410E-02
2020-09-16,01:21:24.039,259.05652824,6217.356678,260.05652824,1600219284.040,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580642E+00,1.9855128490E+00,4.0277523328E+02,4.0330676170E+02,8.2782749410E-02
2020-09-16,01:21:24.061,259.05652848,6217.356684,260.05652848,1600219284.061,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580642E+00,1.9855098865E+00,4.0277523328E+02,4.0330603041E+02,8.2555091372E-02
2020-09-16,01:21:24.082,259.05652873,6217.356689,260.05652873,1600219284.082,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833580642E+00,1.9855069240E+00,4.0272086878E+02,4.0325086309E+02,8.2555091372E-02
2020-09-16,01:21:24.111,259.05652906,6217.356698,260.05652906,1600219284.111,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343496E+00,1.9856834004E+00,4.0272086878E+02,4.0325086309E+02,8.2555091372E-02
2020-09-16,01:21:24.134,259.05652933,6217.356704,260.05652933,1600219284.134,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343496E+00,1.9856842700E+00,4.0272086878E+02,4.0325107768E+02,8.2621906671E-02
2020-09-16,01:21:24.155,259.05652958,6217.356710,260.05652958,1600219284.156,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835343496E+00,1.9856851395E+00,4.0273529950E+02,4.0326574200E+02,8.2621906671E-02
2020-09-16,01:21:24.181,259.05652988,6217.356717,260.05652988,1600219284.182,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592712E+00,1.9856099798E+00,4.0273529950E+02,4.0326574200E+02,8.2621906671E-02
2020-09-16,01:21:24.209,259.05653020,6217.356725,260.05653020,1600219284.209,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592712E+00,1.9856140961E+00,4.0273529950E+02,4.0326675795E+02,8.2938216423E-02
2020-09-16,01:21:24.229,259.05653043,6217.356730,260.05653043,1600219284.229,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592712E+00,1.9856182125E+00,4.0277787822E+02,4.0331040892E+02,8.2938216423E-02
2020-09-16,01:21:24.257,259.05653076,6217.356738,260.05653076,1600219284.258,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851095E+00,1.9855439700E+00,4.0277787822E+02,4.0331040892E+02,8.2938216423E-02
2020-09-16,01:21:24.279,259.05653101,6217.356744,260.05653101,1600219284.279,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851095E+00,1.9855416730E+00,4.0277787822E+02,4.0330984193E+02,8.2761706602E-02
2020-09-16,01:21:24.302,259.05653127,6217.356751,260.05653127,1600219284.302,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851095E+00,1.9855393761E+00,4.0280387095E+02,4.0333530196E+02,8.2761706602E-02
2020-09-16,01:21:24.328,259.05653159,6217.356758,260.05653159,1600219284.329,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681196E+00,1.9850218247E+00,4.0280387095E+02,4.0333530196E+02,8.2761706602E-02
2020-09-16,01:21:24.349,259.05653183,6217.356764,260.05653183,1600219284.350,0,963,1.5148481750E+02,5.9999076843E+01,2.6312500000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681196E+00,1.9850208581E+00,4.0280387095E+02,4.0333506327E+02,8.2687404890E-02
2020-09-16,01:21:24.371,259.05653207,6217.356770,260.05653207,1600219284.371,0,963,1.5148793030E+02,5.9999076843E+01,2.6306250000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828681196E+00,1.9850198914E+00,4.0274225503E+02,4.0327312745E+02,8.2687404890E-02
2020-09-16,01:21:24.405,259.05653248,6217.356779,260.05653248,1600219284.406,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864997E+00,1.9857390510E+00,4.0274225503E+02,4.0327312745E+02,8.2687404890E-02
2020-09-16,01:21:24.431,259.05653278,6217.356787,260.05653278,1600219284.432,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864997E+00,1.9857391599E+00,4.0274225503E+02,4.0327315433E+02,8.2695773366E-02
2020-09-16,01:21:24.453,259.05653303,6217.356793,260.05653303,1600219284.454,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864997E+00,1.9857392689E+00,4.0279421871E+02,4.0332521339E+02,8.2695773366E-02
2020-09-16,01:21:24.482,259.05653336,6217.356801,260.05653336,1600219284.482,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474677E+00,1.9853998689E+00,4.0279421871E+02,4.0332521339E+02,8.2695773366E-02
2020-09-16,01:21:24.503,259.05653360,6217.356806,260.05653360,1600219284.503,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474677E+00,1.9853994931E+00,4.0279421871E+02,4.0332512062E+02,8.2666895241E-02
2020-09-16,01:21:24.523,259.05653384,6217.356812,260.05653384,1600219284.524,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474677E+00,1.9853991174E+00,4.0279304740E+02,4.0332385500E+02,8.2666895241E-02
2020-09-16,01:21:24.552,259.05653418,6217.356820,260.05653418,1600219284.553,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243371E+00,1.9855761787E+00,4.0279304740E+02,4.0332385500E+02,8.2666895241E-02
2020-09-16,01:21:24.573,259.05653442,6217.356826,260.05653442,1600219284.574,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243371E+00,1.9855775109E+00,4.0279304740E+02,4.0332418387E+02,8.2769270508E-02
2020-09-16,01:21:24.595,259.05653466,6217.356832,260.05653466,1600219284.595,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243371E+00,1.9855788432E+00,4.0275156769E+02,4.0328297829E+02,8.2769270508E-02
2020-09-16,01:21:24.621,259.05653497,6217.356839,260.05653497,1600219284.621,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806194E+00,1.9853348608E+00,4.0275156769E+02,4.0328297829E+02,8.2769270508E-02
2020-09-16,01:21:24.641,259.05653521,6217.356845,260.05653521,1600219284.642,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806194E+00,1.9853341542E+00,4.0275156769E+02,4.0328280387E+02,8.2714968151E-02
2020-09-16,01:21:24.663,259.05653545,6217.356851,260.05653545,1600219284.663,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806194E+00,1.9853334476E+00,4.0279659873E+02,4.0332771987E+02,8.2714968151E-02
2020-09-16,01:21:24.693,259.05653580,6217.356859,260.05653580,1600219284.693,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985670E+00,1.9854515232E+00,4.0279659873E+02,4.0332771987E+02,8.2714968151E-02
2020-09-16,01:21:24.713,259.05653603,6217.356865,260.05653603,1600219284.713,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985670E+00,1.9854512007E+00,4.0279659873E+02,4.0332764026E+02,8.2690184771E-02
2020-09-16,01:21:24.733,259.05653627,6217.356871,260.05653627,1600219284.734,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985670E+00,1.9854508782E+00,4.0269096331E+02,4.0322178597E+02,8.2690184771E-02
2020-09-16,01:21:24.763,259.05653661,6217.356879,260.05653661,1600219284.763,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893565E+00,1.9850412236E+00,4.0269096331E+02,4.0322178597E+02,8.2690184771E-02
2020-09-16,01:21:24.795,259.05653698,6217.356888,260.05653698,1600219284.795,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893565E+00,1.9850417003E+00,4.0269096331E+02,4.0322190364E+02,8.2726826322E-02
2020-09-16,01:21:24.826,259.05653735,6217.356896,260.05653735,1600219284.827,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828893565E+00,1.9850421770E+00,4.0276263946E+02,4.0329379199E+02,8.2726826322E-02
2020-09-16,01:21:24.855,259.05653767,6217.356904,260.05653767,1600219284.855,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997348E+00,1.9853528923E+00,4.0276263946E+02,4.0329379199E+02,8.2726826322E-02
2020-09-16,01:21:24.877,259.05653793,6217.356910,260.05653793,1600219284.877,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997348E+00,1.9853520508E+00,4.0276263946E+02,4.0329358425E+02,8.2662151049E-02
2020-09-16,01:21:24.898,259.05653817,6217.356916,260.05653817,1600219284.898,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997348E+00,1.9853512092E+00,4.0280626165E+02,4.0333705619E+02,8.2662151049E-02
2020-09-16,01:21:24.926,259.05653850,6217.356924,260.05653850,1600219284.926,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102202E+00,1.9858622484E+00,4.0280626165E+02,4.0333705619E+02,8.2662151049E-02
2020-09-16,01:21:24.947,259.05653875,6217.356930,260.05653875,1600219284.948,0,963,1.5151594543E+02,5.9999076843E+01,2.6250000000E+01,6.0219749451E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102202E+00,1.9858634557E+00,4.0280626165E+02,4.0333735417E+02,8.2754911318E-02
2020-09-16,01:21:24.969,259.05653899,6217.356936,260.05653899,1600219284.969,0,963,1.5152983398E+02,5.9999278259E+01,2.6287500000E+01,6.0219841003E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102202E+00,1.9858646630E+00,4.0273957874E+02,4.0327088128E+02,8.2754911318E-02
2020-09-16,01:21:24.996,259.05653932,6217.356944,260.05653932,1600219284.997,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969152E+00,1.9856511263E+00,4.0273957874E+02,4.0327088128E+02,8.2754911318E-02
2020-09-16,01:21:25.019,259.05653957,6217.356950,260.05653957,1600219285.019,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969152E+00,1.9856507865E+00,4.0273957874E+02,4.0327079742E+02,8.2728799757E-02
2020-09-16,01:21:25.039,259.05653981,6217.356956,260.05653981,1600219285.040,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834969152E+00,1.9856504467E+00,4.0279547259E+02,4.0332668111E+02,8.2728799757E-02
2020-09-16,01:21:25.065,259.05654012,6217.356963,260.05654012,1600219285.066,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259427E+00,1.9855793972E+00,4.0279547259E+02,4.0332668111E+02,8.2728799757E-02
2020-09-16,01:21:25.088,259.05654037,6217.356969,260.05654037,1600219285.088,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259427E+00,1.9855791654E+00,4.0279547259E+02,4.0332662391E+02,8.2710993356E-02
2020-09-16,01:21:25.115,259.05654069,6217.356977,260.05654069,1600219285.116,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259427E+00,1.9855789337E+00,4.0267197469E+02,4.0320290597E+02,8.2710993356E-02
2020-09-16,01:21:25.148,259.05654106,6217.356986,260.05654106,1600219285.148,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753589E+00,1.9858286206E+00,4.0267197469E+02,4.0320290597E+02,8.2710993356E-02
2020-09-16,01:21:25.171,259.05654133,6217.356992,260.05654133,1600219285.171,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753589E+00,1.9858290838E+00,4.0267197469E+02,4.0320302024E+02,8.2746576121E-02
2020-09-16,01:21:25.191,259.05654157,6217.356998,260.05654157,1600219285.192,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753589E+00,1.9858295469E+00,4.0273091835E+02,4.0326215593E+02,8.2746576121E-02
2020-09-16,01:21:25.220,259.05654191,6217.357006,260.05654191,1600219285.221,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313022E+00,1.9856853337E+00,4.0273091835E+02,4.0326215593E+02,8.2746576121E-02
2020-09-16,01:21:25.242,259.05654215,6217.357012,260.05654215,1600219285.242,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313022E+00,1.9856856384E+00,4.0273091835E+02,4.0326223110E+02,8.2769982536E-02
2020-09-16,01:21:25.263,259.05654241,6217.357018,260.05654241,1600219285.264,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313022E+00,1.9856859430E+00,4.0280559480E+02,4.0333708126E+02,8.2769982536E-02
2020-09-16,01:21:25.292,259.05654274,6217.357026,260.05654274,1600219285.293,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058243E+00,1.9859607633E+00,4.0280559480E+02,4.0333708126E+02,8.2769982536E-02
2020-09-16,01:21:25.313,259.05654299,6217.357032,260.05654299,1600219285.314,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058243E+00,1.9859589467E+00,4.0280559480E+02,4.0333663290E+02,8.2630413357E-02
2020-09-16,01:21:25.335,259.05654323,6217.357038,260.05654323,1600219285.335,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058243E+00,1.9859571300E+00,4.0279345448E+02,4.0332402823E+02,8.2630413357E-02
2020-09-16,01:21:25.362,259.05654355,6217.357045,260.05654355,1600219285.363,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262955E+00,1.9856772981E+00,4.0279345448E+02,4.0332402823E+02,8.2630413357E-02
2020-09-16,01:21:25.384,259.05654381,6217.357051,260.05654381,1600219285.385,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262955E+00,1.9856778132E+00,4.0279345448E+02,4.0332415537E+02,8.2669989538E-02
2020-09-16,01:21:25.405,259.05654405,6217.357057,260.05654405,1600219285.406,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262955E+00,1.9856783282E+00,4.0274932888E+02,4.0328009875E+02,8.2669989538E-02
2020-09-16,01:21:25.436,259.05654440,6217.357066,260.05654440,1600219285.436,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134261E+00,1.9853651193E+00,4.0274932888E+02,4.0328009875E+02,8.2669989538E-02
2020-09-16,01:21:25.457,259.05654465,6217.357072,260.05654465,1600219285.458,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134261E+00,1.9853662158E+00,4.0274932888E+02,4.0328036940E+02,8.2754254024E-02
2020-09-16,01:21:25.479,259.05654490,6217.357078,260.05654490,1600219285.479,0,963,1.5153909302E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134261E+00,1.9853673122E+00,4.0282906916E+02,4.0336048554E+02,8.2754254024E-02
2020-09-16,01:21:25.510,259.05654527,6217.357086,260.05654527,1600219285.511,0,963,1.5154105922E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907076E+00,1.9857450035E+00,4.0282906916E+02,4.0336048554E+02,8.2754254024E-02
2020-09-16,01:21:25.536,259.05654557,6217.357094,260.05654557,1600219285.537,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907076E+00,1.9857444154E+00,4.0282906916E+02,4.0336034036E+02,8.2709062889E-02
2020-09-16,01:21:25.558,259.05654581,6217.357099,260.05654581,1600219285.558,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907076E+00,1.9857438272E+00,4.0273258063E+02,4.0326357942E+02,8.2709062889E-02
2020-09-16,01:21:25.585,259.05654612,6217.357107,260.05654612,1600219285.585,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669495E+00,1.9852195006E+00,4.0273258063E+02,4.0326357942E+02,8.2709062889E-02
2020-09-16,01:21:25.605,259.05654637,6217.357113,260.05654637,1600219285.606,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669495E+00,1.9852189607E+00,4.0273258063E+02,4.0326344614E+02,8.2667566243E-02
2020-09-16,01:21:25.627,259.05654661,6217.357119,260.05654661,1600219285.627,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669495E+00,1.9852184208E+00,4.0278678004E+02,4.0331758369E+02,8.2667566243E-02
2020-09-16,01:21:25.655,259.05654694,6217.357127,260.05654694,1600219285.656,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192811E+00,1.9859715686E+00,4.0278678004E+02,4.0331758369E+02,8.2667566243E-02
2020-09-16,01:21:25.677,259.05654719,6217.357133,260.05654719,1600219285.677,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192811E+00,1.9859721468E+00,4.0278678004E+02,4.0331772639E+02,8.2711989795E-02
2020-09-16,01:21:25.697,259.05654743,6217.357138,260.05654743,1600219285.698,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192811E+00,1.9859727250E+00,4.0270449179E+02,4.0323547234E+02,8.2711989795E-02
2020-09-16,01:21:25.723,259.05654773,6217.357146,260.05654773,1600219285.724,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983238E+00,1.9851508766E+00,4.0270449179E+02,4.0323547234E+02,8.2711989795E-02
2020-09-16,01:21:25.744,259.05654797,6217.357151,260.05654797,1600219285.745,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983238E+00,1.9851496015E+00,4.0270449179E+02,4.0323515759E+02,8.2613986278E-02
2020-09-16,01:21:25.766,259.05654822,6217.357157,260.05654822,1600219285.766,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983238E+00,1.9851483265E+00,4.0276111158E+02,4.0329153720E+02,8.2613986278E-02
2020-09-16,01:21:25.792,259.05654852,6217.357164,260.05654852,1600219285.792,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458350E+00,1.9854962143E+00,4.0276111158E+02,4.0329153720E+02,8.2613986278E-02
2020-09-16,01:21:25.815,259.05654880,6217.357171,260.05654880,1600219285.816,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458350E+00,1.9854969914E+00,4.0276111158E+02,4.0329172900E+02,8.2673699118E-02
2020-09-16,01:21:25.836,259.05654904,6217.357177,260.05654904,1600219285.837,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833458350E+00,1.9854977684E+00,4.0274236327E+02,4.0327314779E+02,8.2673699118E-02
2020-09-16,01:21:25.862,259.05654934,6217.357184,260.05654934,1600219285.863,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502767E+00,1.9855022150E+00,4.0274236327E+02,4.0327314779E+02,8.2673699118E-02
2020-09-16,01:21:25.894,259.05654971,6217.357193,260.05654971,1600219285.895,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502767E+00,1.9855037770E+00,4.0274236327E+02,4.0327353333E+02,8.2793733881E-02
2020-09-16,01:21:25.927,259.05655009,6217.357202,260.05655009,1600219285.928,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502767E+00,1.9855053390E+00,4.0268215479E+02,4.0321363092E+02,8.2793733881E-02
2020-09-16,01:21:25.957,259.05655044,6217.357211,260.05655044,1600219285.958,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363135E+00,1.9861921213E+00,4.0268215479E+02,4.0321363092E+02,8.2793733881E-02
2020-09-16,01:21:25.979,259.05655068,6217.357216,260.05655068,1600219285.979,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363135E+00,1.9861900734E+00,4.0268215479E+02,4.0321312572E+02,8.2636420584E-02
2020-09-16,01:21:26.003,259.05655096,6217.357223,260.05655096,1600219286.003,0,963,1.5154159546E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363135E+00,1.9861880256E+00,4.0269329038E+02,4.0322377078E+02,8.2636420584E-02
2020-09-16,01:21:26.032,259.05655130,6217.357231,260.05655130,1600219286.032,0,963,1.5152684326E+02,5.9999412537E+01,2.6287500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118152E+00,1.9858631754E+00,4.0269329038E+02,4.0322377078E+02,8.2636420584E-02
2020-09-16,01:21:26.052,259.05655154,6217.357237,260.05655154,1600219286.053,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118152E+00,1.9858628827E+00,4.0269329038E+02,4.0322369855E+02,8.2613931011E-02
2020-09-16,01:21:26.073,259.05655178,6217.357243,260.05655178,1600219286.074,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118152E+00,1.9858625900E+00,4.0287689323E+02,4.0340747098E+02,8.2613931011E-02
2020-09-16,01:21:26.099,259.05655208,6217.357250,260.05655208,1600219286.100,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467358E+00,1.9852968979E+00,4.0287689323E+02,4.0340747098E+02,8.2613931011E-02
2020-09-16,01:21:26.121,259.05655233,6217.357256,260.05655233,1600219286.121,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467358E+00,1.9852974835E+00,4.0287689323E+02,4.0340761558E+02,8.2658936093E-02
2020-09-16,01:21:26.141,259.05655257,6217.357262,260.05655257,1600219286.142,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831467358E+00,1.9852980691E+00,4.0263423747E+02,4.0316478467E+02,8.2658936093E-02
2020-09-16,01:21:26.171,259.05655291,6217.357270,260.05655291,1600219286.171,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989124E+00,1.9857507362E+00,4.0263423747E+02,4.0316478467E+02,8.2658936093E-02
2020-09-16,01:21:26.191,259.05655315,6217.357276,260.05655315,1600219286.192,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989124E+00,1.9857535509E+00,4.0263423747E+02,4.0316547912E+02,8.2875204071E-02
2020-09-16,01:21:26.219,259.05655346,6217.357283,260.05655346,1600219286.219,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989124E+00,1.9857563655E+00,4.0273685931E+02,4.0326893100E+02,8.2875204071E-02
2020-09-16,01:21:26.250,259.05655382,6217.357292,260.05655382,1600219286.250,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780749E+00,1.9852349615E+00,4.0273685931E+02,4.0326893100E+02,8.2875204071E-02
2020-09-16,01:21:26.270,259.05655406,6217.357297,260.05655406,1600219286.271,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780749E+00,1.9852349165E+00,4.0273685931E+02,4.0326891990E+02,8.2871749740E-02
2020-09-16,01:21:26.292,259.05655431,6217.357303,260.05655431,1600219286.292,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780749E+00,1.9852348716E+00,4.0276327385E+02,4.0329535825E+02,8.2871749740E-02
2020-09-16,01:21:26.321,259.05655464,6217.357311,260.05655464,1600219286.321,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942237E+00,1.9861520168E+00,4.0276327385E+02,4.0329535825E+02,8.2871749740E-02
2020-09-16,01:21:26.342,259.05655488,6217.357317,260.05655488,1600219286.342,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942237E+00,1.9861511827E+00,4.0276327385E+02,4.0329515243E+02,8.2807674765E-02
2020-09-16,01:21:26.362,259.05655513,6217.357323,260.05655513,1600219286.363,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942237E+00,1.9861503486E+00,4.0264600831E+02,4.0317752628E+02,8.2807674765E-02
2020-09-16,01:21:26.390,259.05655544,6217.357331,260.05655544,1600219286.390,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907157E+00,1.9852458587E+00,4.0264600831E+02,4.0317752628E+02,8.2807674765E-02
2020-09-16,01:21:26.411,259.05655568,6217.357336,260.05655568,1600219286.411,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907157E+00,1.9852452573E+00,4.0264600831E+02,4.0317737785E+02,8.2761452800E-02
2020-09-16,01:21:26.431,259.05655593,6217.357342,260.05655593,1600219286.432,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907157E+00,1.9852446559E+00,4.0278272598E+02,4.0331412747E+02,8.2761452800E-02
2020-09-16,01:21:26.460,259.05655626,6217.357350,260.05655626,1600219286.461,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489773E+00,1.9854030894E+00,4.0278272598E+02,4.0331412747E+02,8.2761452800E-02
2020-09-16,01:21:26.482,259.05655650,6217.357356,260.05655650,1600219286.482,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489773E+00,1.9854023032E+00,4.0278272598E+02,4.0331393339E+02,8.2701035916E-02
2020-09-16,01:21:26.503,259.05655675,6217.357362,260.05655675,1600219286.503,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489773E+00,1.9854015171E+00,4.0284576934E+02,4.0337686579E+02,8.2701035916E-02
2020-09-16,01:21:26.529,259.05655705,6217.357369,260.05655705,1600219286.529,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526900E+00,1.9845042570E+00,4.0284576934E+02,4.0337686579E+02,8.2701035916E-02
2020-09-16,01:21:26.549,259.05655729,6217.357375,260.05655729,1600219286.550,0,963,1.5150471497E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526900E+00,1.9845044018E+00,4.0284576934E+02,4.0337690154E+02,8.2712163463E-02
2020-09-16,01:21:26.571,259.05655753,6217.357381,260.05655753,1600219286.571,0,963,1.5149686584E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823526900E+00,1.9845045465E+00,4.0273954593E+02,4.0327057382E+02,8.2712163463E-02
2020-09-16,01:21:26.605,259.05655794,6217.357391,260.05655794,1600219286.606,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566270E+00,1.9857097904E+00,4.0273954593E+02,4.0327057382E+02,8.2712163463E-02
2020-09-16,01:21:26.631,259.05655824,6217.357398,260.05655824,1600219286.632,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566270E+00,1.9857094951E+00,4.0273954593E+02,4.0327050095E+02,8.2689475785E-02
2020-09-16,01:21:26.654,259.05655850,6217.357404,260.05655850,1600219286.654,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566270E+00,1.9857091999E+00,4.0279213144E+02,4.0332308291E+02,8.2689475785E-02
2020-09-16,01:21:26.684,259.05655885,6217.357412,260.05655885,1600219286.685,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562205E+00,1.9862093355E+00,4.0279213144E+02,4.0332308291E+02,8.2689475785E-02
2020-09-16,01:21:26.706,259.05655910,6217.357418,260.05655910,1600219286.706,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562205E+00,1.9862087088E+00,4.0279213144E+02,4.0332292826E+02,8.2641333071E-02
2020-09-16,01:21:26.726,259.05655934,6217.357424,260.05655934,1600219286.727,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562205E+00,1.9862080821E+00,4.0272440874E+02,4.0325496169E+02,8.2641333071E-02
2020-09-16,01:21:26.753,259.05655964,6217.357431,260.05655964,1600219286.753,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523806E+00,1.9851030449E+00,4.0272440874E+02,4.0325496169E+02,8.2641333071E-02
2020-09-16,01:21:26.773,259.05655988,6217.357437,260.05655988,1600219286.774,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523806E+00,1.9851044031E+00,4.0272440874E+02,4.0325529696E+02,8.2745720909E-02
2020-09-16,01:21:26.795,259.05656013,6217.357443,260.05656013,1600219286.795,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523806E+00,1.9851057612E+00,4.0268584762E+02,4.0321702025E+02,8.2745720909E-02
2020-09-16,01:21:26.823,259.05656046,6217.357451,260.05656046,1600219286.824,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079101E+00,1.9854616768E+00,4.0268584762E+02,4.0321702025E+02,8.2745720909E-02
2020-09-16,01:21:26.845,259.05656071,6217.357457,260.05656071,1600219286.845,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079101E+00,1.9854626760E+00,4.0268584762E+02,4.0321726686E+02,8.2822510691E-02
2020-09-16,01:21:26.865,259.05656095,6217.357463,260.05656095,1600219286.866,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079101E+00,1.9854636753E+00,4.0265766832E+02,4.0318929697E+02,8.2822510691E-02
2020-09-16,01:21:26.892,259.05656126,6217.357470,260.05656126,1600219286.893,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824512056E+00,1.9846060396E+00,4.0265766832E+02,4.0318929697E+02,8.2822510691E-02
2020-09-16,01:21:26.914,259.05656150,6217.357476,260.05656150,1600219286.914,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824512056E+00,1.9846068958E+00,4.0265766832E+02,4.0318950835E+02,8.2888335221E-02
2020-09-16,01:21:26.934,259.05656175,6217.357482,260.05656175,1600219286.935,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824512056E+00,1.9846077520E+00,4.0268552505E+02,4.0321761326E+02,8.2888335221E-02
2020-09-16,01:21:26.963,259.05656208,6217.357490,260.05656208,1600219286.964,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210911E+00,1.9852783662E+00,4.0268552505E+02,4.0321761326E+02,8.2888335221E-02
2020-09-16,01:21:26.994,259.05656244,6217.357499,260.05656244,1600219286.995,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210911E+00,1.9852757425E+00,4.0268552505E+02,4.0321696567E+02,8.2686688028E-02
2020-09-16,01:21:27.029,259.05656284,6217.357508,260.05656284,1600219287.029,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210911E+00,1.9852731187E+00,4.0278817362E+02,4.0331910196E+02,8.2686688028E-02
2020-09-16,01:21:27.055,259.05656315,6217.357516,260.05656315,1600219287.056,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454529E+00,1.9851973984E+00,4.0278817362E+02,4.0331910196E+02,8.2686688028E-02
2020-09-16,01:21:27.076,259.05656339,6217.357521,260.05656339,1600219287.077,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454529E+00,1.9851985723E+00,4.0278817362E+02,4.0331939177E+02,8.2776908326E-02
2020-09-16,01:21:27.098,259.05656363,6217.357527,260.05656363,1600219287.098,0,963,1.5148509216E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830454529E+00,1.9851997461E+00,4.0280027724E+02,4.0333180118E+02,8.2776908326E-02
2020-09-16,01:21:27.128,259.05656398,6217.357536,260.05656398,1600219287.128,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179343E+00,1.9862733926E+00,4.0280027724E+02,4.0333180118E+02,8.2776908326E-02
2020-09-16,01:21:27.150,259.05656424,6217.357542,260.05656424,1600219287.150,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179343E+00,1.9862728382E+00,4.0280027724E+02,4.0333166437E+02,8.2734320847E-02
2020-09-16,01:21:27.171,259.05656449,6217.357548,260.05656449,1600219287.172,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179343E+00,1.9862722838E+00,4.0273341488E+02,4.0326457702E+02,8.2734320847E-02
2020-09-16,01:21:27.203,259.05656485,6217.357556,260.05656485,1600219287.203,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582310E+00,1.9849111042E+00,4.0273341488E+02,4.0326457702E+02,8.2734320847E-02
2020-09-16,01:21:27.226,259.05656513,6217.357563,260.05656513,1600219287.227,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582310E+00,1.9849118614E+00,4.0273341488E+02,4.0326476396E+02,8.2792523072E-02
2020-09-16,01:21:27.247,259.05656537,6217.357569,260.05656537,1600219287.248,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827582310E+00,1.9849126185E+00,4.0277391491E+02,4.0330550438E+02,8.2792523072E-02
2020-09-16,01:21:27.273,259.05656567,6217.357576,260.05656567,1600219287.274,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176483E+00,1.9856728609E+00,4.0277391491E+02,4.0330550438E+02,8.2792523072E-02
2020-09-16,01:21:27.296,259.05656593,6217.357582,260.05656593,1600219287.296,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176483E+00,1.9856725633E+00,4.0277391491E+02,4.0330543091E+02,8.2769651612E-02
2020-09-16,01:21:27.322,259.05656623,6217.357589,260.05656623,1600219287.322,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176483E+00,1.9856722656E+00,4.0279512505E+02,4.0332659557E+02,8.2769651612E-02
2020-09-16,01:21:27.355,259.05656662,6217.357599,260.05656662,1600219287.356,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451680E+00,1.9850991635E+00,4.0279512505E+02,4.0332659557E+02,8.2769651612E-02
2020-09-16,01:21:27.377,259.05656686,6217.357605,260.05656686,1600219287.377,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451680E+00,1.9850986844E+00,4.0279512505E+02,4.0332647728E+02,8.2732827389E-02
2020-09-16,01:21:27.398,259.05656712,6217.357611,260.05656712,1600219287.399,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451680E+00,1.9850982053E+00,4.0266699828E+02,4.0319806323E+02,8.2732827389E-02
2020-09-16,01:21:27.428,259.05656747,6217.357619,260.05656747,1600219287.429,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083964E+00,1.9856620452E+00,4.0266699828E+02,4.0319806323E+02,8.2732827389E-02
2020-09-16,01:21:27.453,259.05656774,6217.357626,260.05656774,1600219287.453,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083964E+00,1.9856613614E+00,4.0266699828E+02,4.0319789450E+02,8.2680286591E-02
2020-09-16,01:21:27.473,259.05656799,6217.357632,260.05656799,1600219287.474,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083964E+00,1.9856606777E+00,4.0276894003E+02,4.0329980189E+02,8.2680286591E-02
2020-09-16,01:21:27.503,259.05656832,6217.357640,260.05656832,1600219287.503,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336546E+00,1.9851854208E+00,4.0276894003E+02,4.0329980189E+02,8.2680286591E-02
2020-09-16,01:21:27.523,259.05656856,6217.357646,260.05656856,1600219287.524,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336546E+00,1.9851871154E+00,4.0276894003E+02,4.0330022027E+02,8.2810534265E-02
2020-09-16,01:21:27.545,259.05656881,6217.357651,260.05656881,1600219287.545,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830336546E+00,1.9851888101E+00,4.0270760926E+02,4.0323922691E+02,8.2810534265E-02
2020-09-16,01:21:27.573,259.05656914,6217.357659,260.05656914,1600219287.574,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820975E+00,1.9851371969E+00,4.0270760926E+02,4.0323922691E+02,8.2810534265E-02
2020-09-16,01:21:27.595,259.05656939,6217.357665,260.05656939,1600219287.595,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820975E+00,1.9851370204E+00,4.0270760926E+02,4.0323918333E+02,8.2796967364E-02
2020-09-16,01:21:27.617,259.05656964,6217.357671,260.05656964,1600219287.617,0,963,1.5151815796E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820975E+00,1.9851368438E+00,4.0274489493E+02,4.0327647465E+02,8.2796967364E-02
2020-09-16,01:21:27.644,259.05656997,6217.357679,260.05656997,1600219287.645,0,963,1.5152392578E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295345E+00,1.9853845497E+00,4.0274489493E+02,4.0327647465E+02,8.2796967364E-02
2020-09-16,01:21:27.665,259.05657021,6217.357685,260.05657021,1600219287.666,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295345E+00,1.9853844870E+00,4.0274489493E+02,4.0327645915E+02,8.2792142798E-02
2020-09-16,01:21:27.687,259.05657045,6217.357691,260.05657045,1600219287.687,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295345E+00,1.9853844242E+00,4.0277826436E+02,4.0330985712E+02,8.2792142798E-02
2020-09-16,01:21:27.719,259.05657082,6217.357700,260.05657082,1600219287.719,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514733E+00,1.9861071474E+00,4.0277826436E+02,4.0330985712E+02,8.2792142798E-02
2020-09-16,01:21:27.744,259.05657112,6217.357707,260.05657112,1600219287.745,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514733E+00,1.9861046749E+00,4.0277826436E+02,4.0330924697E+02,8.2602195417E-02
2020-09-16,01:21:27.766,259.05657138,6217.357713,260.05657138,1600219287.767,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514733E+00,1.9861022024E+00,4.0277858292E+02,4.0330895580E+02,8.2602195417E-02
2020-09-16,01:21:27.799,259.05657176,6217.357722,260.05657176,1600219287.800,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055075E+00,1.9855556447E+00,4.0277858292E+02,4.0330895580E+02,8.2602195417E-02
2020-09-16,01:21:27.821,259.05657200,6217.357728,260.05657200,1600219287.821,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055075E+00,1.9855551371E+00,4.0277858292E+02,4.0330883050E+02,8.2563188450E-02
2020-09-16,01:21:27.842,259.05657226,6217.357734,260.05657226,1600219287.843,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055075E+00,1.9855546295E+00,4.0281731978E+02,4.0334749304E+02,8.2563188450E-02
2020-09-16,01:21:27.871,259.05657258,6217.357742,260.05657258,1600219287.871,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413573E+00,1.9853903014E+00,4.0281731978E+02,4.0334749304E+02,8.2563188450E-02
2020-09-16,01:21:27.892,259.05657284,6217.357748,260.05657284,1600219287.893,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413573E+00,1.9853919141E+00,4.0281731978E+02,4.0334789119E+02,8.2687125417E-02
2020-09-16,01:21:27.914,259.05657308,6217.357754,260.05657308,1600219287.914,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413573E+00,1.9853935268E+00,4.0279362780E+02,4.0332456613E+02,8.2687125417E-02
2020-09-16,01:21:27.941,259.05657340,6217.357762,260.05657340,1600219287.942,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579101E+00,1.9854100975E+00,4.0279362780E+02,4.0332456613E+02,8.2687125417E-02
2020-09-16,01:21:27.963,259.05657365,6217.357768,260.05657365,1600219287.963,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579101E+00,1.9854088616E+00,4.0279362780E+02,4.0332426101E+02,8.2592140747E-02
2020-09-16,01:21:27.984,259.05657390,6217.357774,260.05657390,1600219287.985,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579101E+00,1.9854076256E+00,4.0272602429E+02,4.0325626338E+02,8.2592140747E-02
2020-09-16,01:21:28.013,259.05657424,6217.357782,260.05657424,1600219288.014,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526354E+00,1.9853022368E+00,4.0272602429E+02,4.0325626338E+02,8.2592140747E-02
2020-09-16,01:21:28.035,259.05657448,6217.357788,260.05657448,1600219288.035,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526354E+00,1.9853044505E+00,4.0272602429E+02,4.0325680981E+02,8.2762273519E-02
2020-09-16,01:21:28.058,259.05657475,6217.357794,260.05657475,1600219288.058,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526354E+00,1.9853066642E+00,4.0275611889E+02,4.0328749055E+02,8.2762273519E-02
2020-09-16,01:21:28.086,259.05657508,6217.357802,260.05657508,1600219288.087,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923692E+00,1.9848458981E+00,4.0275611889E+02,4.0328749055E+02,8.2762273519E-02
2020-09-16,01:21:28.118,259.05657545,6217.357811,260.05657545,1600219288.119,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923692E+00,1.9848453975E+00,4.0275611889E+02,4.0328736693E+02,8.2723788333E-02
2020-09-16,01:21:28.150,259.05657581,6217.357819,260.05657581,1600219288.150,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826923692E+00,1.9848448968E+00,4.0265045494E+02,4.0318144002E+02,8.2723788333E-02
2020-09-16,01:21:28.178,259.05657615,6217.357827,260.05657615,1600219288.179,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580025E+00,1.9852109271E+00,4.0265045494E+02,4.0318144002E+02,8.2723788333E-02
2020-09-16,01:21:28.203,259.05657644,6217.357834,260.05657644,1600219288.204,0,963,1.5153257751E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580025E+00,1.9852106747E+00,4.0265045494E+02,4.0318137772E+02,8.2704385816E-02
2020-09-16,01:21:28.223,259.05657667,6217.357840,260.05657667,1600219288.224,0,963,1.5152660828E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580025E+00,1.9852104222E+00,4.0275351798E+02,4.0328451433E+02,8.2704385816E-02
2020-09-16,01:21:28.250,259.05657697,6217.357847,260.05657697,1600219288.250,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209356E+00,1.9859741834E+00,4.0275351798E+02,4.0328451433E+02,8.2704385816E-02
2020-09-16,01:21:28.270,259.05657721,6217.357853,260.05657721,1600219288.271,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209356E+00,1.9859736506E+00,4.0275351798E+02,4.0328438283E+02,8.2663448458E-02
2020-09-16,01:21:28.293,259.05657748,6217.357859,260.05657748,1600219288.294,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209356E+00,1.9859731177E+00,4.0275614043E+02,4.0328687725E+02,8.2663448458E-02
2020-09-16,01:21:28.323,259.05657782,6217.357868,260.05657782,1600219288.324,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663061E+00,1.9855179950E+00,4.0275614043E+02,4.0328687725E+02,8.2663448458E-02
2020-09-16,01:21:28.345,259.05657807,6217.357874,260.05657807,1600219288.345,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663061E+00,1.9855177460E+00,4.0275614043E+02,4.0328681579E+02,8.2644314696E-02
2020-09-16,01:21:28.365,259.05657831,6217.357879,260.05657831,1600219288.366,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663061E+00,1.9855174970E+00,4.0279042120E+02,4.0332108027E+02,8.2644314696E-02
2020-09-16,01:21:28.394,259.05657865,6217.357887,260.05657865,1600219288.395,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586686E+00,1.9855098512E+00,4.0279042120E+02,4.0332108027E+02,8.2644314696E-02
2020-09-16,01:21:28.415,259.05657889,6217.357893,260.05657889,1600219288.416,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586686E+00,1.9855098371E+00,4.0279042120E+02,4.0332107678E+02,8.2643229136E-02
2020-09-16,01:21:28.441,259.05657919,6217.357901,260.05657919,1600219288.442,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833586686E+00,1.9855098229E+00,4.0272237348E+02,4.0325293592E+02,8.2643229136E-02
2020-09-16,01:21:28.473,259.05657956,6217.357909,260.05657956,1600219288.474,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904823E+00,1.9851412373E+00,4.0272237348E+02,4.0325293592E+02,8.2643229136E-02
2020-09-16,01:21:28.496,259.05657981,6217.357916,260.05657981,1600219288.496,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904823E+00,1.9851402839E+00,4.0272237348E+02,4.0325270057E+02,8.2569952118E-02
2020-09-16,01:21:28.516,259.05658005,6217.357921,260.05658005,1600219288.516,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829904823E+00,1.9851393305E+00,4.0273602058E+02,4.0326613029E+02,8.2569952118E-02
2020-09-16,01:21:28.542,259.05658036,6217.357929,260.05658036,1600219288.543,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496690E+00,1.9847981480E+00,4.0273602058E+02,4.0326613029E+02,8.2569952118E-02
2020-09-16,01:21:28.563,259.05658060,6217.357934,260.05658060,1600219288.564,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496690E+00,1.9848017823E+00,4.0273602058E+02,4.0326702763E+02,8.2849332754E-02
2020-09-16,01:21:28.585,259.05658084,6217.357940,260.05658084,1600219288.585,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496690E+00,1.9848054166E+00,4.0279503310E+02,4.0332701543E+02,8.2849332754E-02
2020-09-16,01:21:28.612,259.05658117,6217.357948,260.05658117,1600219288.613,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895727E+00,1.9853459073E+00,4.0279503310E+02,4.0332701543E+02,8.2849332754E-02
2020-09-16,01:21:28.634,259.05658142,6217.357954,260.05658142,1600219288.635,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895727E+00,1.9853443340E+00,4.0279503310E+02,4.0332662701E+02,8.2728419303E-02
2020-09-16,01:21:28.655,259.05658167,6217.357960,260.05658167,1600219288.656,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895727E+00,1.9853427607E+00,4.0275663474E+02,4.0328778959E+02,8.2728419303E-02
2020-09-16,01:21:28.681,259.05658197,6217.357967,260.05658197,1600219288.682,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795836E+00,1.9849323264E+00,4.0275663474E+02,4.0328778959E+02,8.2728419303E-02
2020-09-16,01:21:28.703,259.05658222,6217.357973,260.05658222,1600219288.704,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795836E+00,1.9849320725E+00,4.0275663474E+02,4.0328772690E+02,8.2708901859E-02
2020-09-16,01:21:28.723,259.05658245,6217.357979,260.05658245,1600219288.724,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827795836E+00,1.9849318186E+00,4.0287050523E+02,4.0340168483E+02,8.2708901859E-02
2020-09-16,01:21:28.752,259.05658278,6217.357987,260.05658278,1600219288.752,0,963,1.5151268005E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459584E+00,1.9859993509E+00,4.0287050523E+02,4.0340168483E+02,8.2708901859E-02
2020-09-16,01:21:28.773,259.05658303,6217.357993,260.05658303,1600219288.774,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459584E+00,1.9859991446E+00,4.0287050523E+02,4.0340163391E+02,8.2693053912E-02
2020-09-16,01:21:28.795,259.05658328,6217.357999,260.05658328,1600219288.795,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459584E+00,1.9859989383E+00,4.0272364404E+02,4.0325452821E+02,8.2693053912E-02
2020-09-16,01:21:28.826,259.05658365,6217.358007,260.05658365,1600219288.827,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981509E+00,1.9858509705E+00,4.0272364404E+02,4.0325452821E+02,8.2693053912E-02
2020-09-16,01:21:28.852,259.05658395,6217.358015,260.05658395,1600219288.853,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981509E+00,1.9858504657E+00,4.0272364404E+02,4.0325440364E+02,8.2654269464E-02
2020-09-16,01:21:28.875,259.05658420,6217.358021,260.05658420,1600219288.875,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981509E+00,1.9858499609E+00,4.0279371030E+02,4.0332443765E+02,8.2654269464E-02
2020-09-16,01:21:28.903,259.05658453,6217.358029,260.05658453,1600219288.903,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383327E+00,1.9851894269E+00,4.0279371030E+02,4.0332443765E+02,8.2654269464E-02
2020-09-16,01:21:28.924,259.05658477,6217.358034,260.05658477,1600219288.924,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383327E+00,1.9851895655E+00,4.0279371030E+02,4.0332447186E+02,8.2664917434E-02
2020-09-16,01:21:28.944,259.05658501,6217.358040,260.05658501,1600219288.945,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830383327E+00,1.9851897040E+00,4.0270210364E+02,4.0323277869E+02,8.2664917434E-02
2020-09-16,01:21:28.971,259.05658532,6217.358048,260.05658532,1600219288.972,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039687E+00,1.9859561707E+00,4.0270210364E+02,4.0323277869E+02,8.2664917434E-02
2020-09-16,01:21:28.993,259.05658557,6217.358054,260.05658557,1600219288.993,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039687E+00,1.9859558112E+00,4.0270210364E+02,4.0323268999E+02,8.2637300066E-02
2020-09-16,01:21:29.013,259.05658581,6217.358059,260.05658581,1600219289.014,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039687E+00,1.9859554518E+00,4.0264955831E+02,4.0317998675E+02,8.2637300066E-02
2020-09-16,01:21:29.039,259.05658611,6217.358067,260.05658611,1600219289.040,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826851166E+00,1.9848353862E+00,4.0264955831E+02,4.0317998675E+02,8.2637300066E-02
2020-09-16,01:21:29.061,259.05658635,6217.358073,260.05658635,1600219289.061,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826851166E+00,1.9848368677E+00,4.0264955831E+02,4.0318035247E+02,8.2751191222E-02
2020-09-16,01:21:29.082,259.05658660,6217.358078,260.05658660,1600219289.082,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826851166E+00,1.9848383493E+00,4.0274096418E+02,4.0327224465E+02,8.2751191222E-02
2020-09-16,01:21:29.108,259.05658691,6217.358086,260.05658691,1600219289.109,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386637E+00,1.9850921718E+00,4.0274096418E+02,4.0327224465E+02,8.2751191222E-02
2020-09-16,01:21:29.130,259.05658715,6217.358092,260.05658715,1600219289.130,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386637E+00,1.9850932037E+00,4.0274096418E+02,4.0327249940E+02,8.2830505378E-02
2020-09-16,01:21:29.150,259.05658738,6217.358097,260.05658738,1600219289.150,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829386637E+00,1.9850942356E+00,4.0275730645E+02,4.0328911800E+02,8.2830505378E-02
2020-09-16,01:21:29.177,259.05658770,6217.358105,260.05658770,1600219289.177,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692382E+00,1.9864262565E+00,4.0275730645E+02,4.0328911800E+02,8.2830505378E-02
2020-09-16,01:21:29.207,259.05658806,6217.358113,260.05658806,1600219289.208,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692382E+00,1.9864245216E+00,4.0275730645E+02,4.0328868997E+02,8.2697247988E-02
2020-09-16,01:21:29.240,259.05658843,6217.358122,260.05658843,1600219289.240,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692382E+00,1.9864227868E+00,4.0272791137E+02,4.0325882811E+02,8.2697247988E-02
2020-09-16,01:21:29.267,259.05658875,6217.358130,260.05658875,1600219289.268,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603258E+00,1.9855128878E+00,4.0272791137E+02,4.0325882811E+02,8.2697247988E-02
2020-09-16,01:21:29.289,259.05658900,6217.358136,260.05658900,1600219289.290,0,963,1.5150894165E+02,5.9999412537E+01,2.6250000000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603258E+00,1.9855121081E+00,4.0272791137E+02,4.0325863565E+02,8.2637326083E-02
2020-09-16,01:21:29.311,259.05658925,6217.358142,260.05658925,1600219289.311,0,963,1.5152210693E+02,5.9999412537E+01,2.6268750000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603258E+00,1.9855113283E+00,4.0279468383E+02,4.0332530361E+02,8.2637326083E-02
2020-09-16,01:21:29.336,259.05658955,6217.358149,260.05658955,1600219289.337,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497903E+00,1.9864017575E+00,4.0279468383E+02,4.0332530361E+02,8.2637326083E-02
2020-09-16,01:21:29.358,259.05658980,6217.358155,260.05658980,1600219289.359,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497903E+00,1.9864023379E+00,4.0279468383E+02,4.0332544682E+02,8.2681907535E-02
2020-09-16,01:21:29.378,259.05659003,6217.358161,260.05659003,1600219289.379,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497903E+00,1.9864029183E+00,4.0273557360E+02,4.0326640190E+02,8.2681907535E-02
2020-09-16,01:21:29.408,259.05659038,6217.358169,260.05659038,1600219289.409,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723351E+00,1.9859249450E+00,4.0273557360E+02,4.0326640190E+02,8.2681907535E-02
2020-09-16,01:21:29.428,259.05659061,6217.358175,260.05659061,1600219289.429,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723351E+00,1.9859247553E+00,4.0273557360E+02,4.0326635509E+02,8.2667332442E-02
2020-09-16,01:21:29.450,259.05659087,6217.358181,260.05659087,1600219289.451,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723351E+00,1.9859245656E+00,4.0275402501E+02,4.0328478399E+02,8.2667332442E-02
2020-09-16,01:21:29.479,259.05659119,6217.358189,260.05659119,1600219289.479,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428054E+00,1.9851942444E+00,4.0275402501E+02,4.0328478399E+02,8.2667332442E-02
2020-09-16,01:21:29.500,259.05659145,6217.358195,260.05659145,1600219289.501,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428054E+00,1.9851933795E+00,4.0275402501E+02,4.0328457047E+02,8.2600858296E-02
2020-09-16,01:21:29.526,259.05659175,6217.358202,260.05659175,1600219289.527,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428054E+00,1.9851925147E+00,4.0285923438E+02,4.0338970487E+02,8.2600858296E-02
2020-09-16,01:21:29.559,259.05659212,6217.358211,260.05659212,1600219289.559,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656179E+00,1.9861163275E+00,4.0285923438E+02,4.0338970487E+02,8.2600858296E-02
2020-09-16,01:21:29.582,259.05659238,6217.358217,260.05659238,1600219289.582,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656179E+00,1.9861179974E+00,4.0285923438E+02,4.0339011705E+02,8.2729147678E-02
2020-09-16,01:21:29.602,259.05659263,6217.358223,260.05659263,1600219289.603,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656179E+00,1.9861196673E+00,4.0276601222E+02,4.0329718412E+02,8.2729147678E-02
2020-09-16,01:21:29.631,259.05659296,6217.358231,260.05659296,1600219289.632,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713042E+00,1.9858250341E+00,4.0276601222E+02,4.0329718412E+02,8.2729147678E-02
2020-09-16,01:21:29.653,259.05659321,6217.358237,260.05659321,1600219289.653,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713042E+00,1.9858261716E+00,4.0276601222E+02,4.0329746483E+02,8.2816539679E-02
2020-09-16,01:21:29.674,259.05659345,6217.358243,260.05659345,1600219289.674,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713042E+00,1.9858273090E+00,4.0286160194E+02,4.0339346147E+02,8.2816539679E-02
2020-09-16,01:21:29.706,259.05659382,6217.358252,260.05659382,1600219289.706,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074775E+00,1.9854630869E+00,4.0286160194E+02,4.0339346147E+02,8.2816539679E-02
2020-09-16,01:21:29.729,259.05659409,6217.358258,260.05659409,1600219289.729,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074775E+00,1.9854619579E+00,4.0286160194E+02,4.0339318273E+02,8.2729784582E-02
2020-09-16,01:21:29.750,259.05659433,6217.358264,260.05659433,1600219289.750,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074775E+00,1.9854608290E+00,4.0278372618E+02,4.0331492553E+02,8.2729784582E-02
2020-09-16,01:21:29.779,259.05659466,6217.358272,260.05659466,1600219289.779,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413693E+00,1.9856949747E+00,4.0278372618E+02,4.0331492553E+02,8.2729784582E-02
2020-09-16,01:21:29.801,259.05659492,6217.358278,260.05659492,1600219289.801,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413693E+00,1.9856947225E+00,4.0278372618E+02,4.0331486329E+02,8.2710408179E-02
2020-09-16,01:21:29.822,259.05659516,6217.358284,260.05659516,1600219289.822,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413693E+00,1.9856944704E+00,4.0271594527E+02,4.0324693076E+02,8.2710408179E-02
2020-09-16,01:21:29.848,259.05659546,6217.358291,260.05659546,1600219289.848,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602390E+00,1.9859135777E+00,4.0271594527E+02,4.0324693076E+02,8.2710408179E-02
2020-09-16,01:21:29.868,259.05659571,6217.358297,260.05659571,1600219289.869,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602390E+00,1.9859115236E+00,4.0271594527E+02,4.0324642389E+02,8.2552590374E-02
2020-09-16,01:21:29.890,259.05659595,6217.358303,260.05659595,1600219289.890,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602390E+00,1.9859094695E+00,4.0272490028E+02,4.0325488383E+02,8.2552590374E-02
2020-09-16,01:21:29.921,259.05659632,6217.358312,260.05659632,1600219289.922,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796370E+00,1.9856285635E+00,4.0272490028E+02,4.0325488383E+02,8.2552590374E-02
2020-09-16,01:21:29.947,259.05659662,6217.358319,260.05659662,1600219289.948,0,963,1.5155282593E+02,5.9999412537E+01,2.6312500000E+01,6.0219902039E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796370E+00,1.9856295372E+00,4.0272490028E+02,4.0325512414E+02,8.2627413008E-02
2020-09-16,01:21:29.970,259.05659688,6217.358325,260.05659688,1600219289.970,0,963,1.5154146881E+02,5.9998616028E+01,2.6312500000E+01,6.0219929504E+01,5.9998219299E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796370E+00,1.9856305109E+00,4.0283571467E+02,4.0336632481E+02,8.2627413008E-02
2020-09-16,01:21:30.000,259.05659722,6217.358333,260.05659722,1600219290.000,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045192E+00,1.9859557454E+00,4.0283571467E+02,4.0336632481E+02,8.2627413008E-02
2020-09-16,01:21:30.022,259.05659748,6217.358339,260.05659748,1600219290.022,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045192E+00,1.9859559386E+00,4.0283571467E+02,4.0336637250E+02,8.2642257043E-02
2020-09-16,01:21:30.042,259.05659772,6217.358345,260.05659772,1600219290.043,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045192E+00,1.9859561318E+00,4.0281629094E+02,4.0334697087E+02,8.2642257043E-02
2020-09-16,01:21:30.072,259.05659806,6217.358353,260.05659806,1600219290.072,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094877E+00,1.9857608888E+00,4.0281629094E+02,4.0334697087E+02,8.2642257043E-02
2020-09-16,01:21:30.096,259.05659834,6217.358360,260.05659834,1600219290.097,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094877E+00,1.9857596493E+00,4.0281629094E+02,4.0334666492E+02,8.2547019559E-02
2020-09-16,01:21:30.115,259.05659856,6217.358366,260.05659856,1600219290.116,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094877E+00,1.9857584099E+00,4.0286666385E+02,4.0339679816E+02,8.2547019559E-02
2020-09-16,01:21:30.142,259.05659888,6217.358373,260.05659888,1600219290.143,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093758E+00,1.9859585145E+00,4.0286666385E+02,4.0339679816E+02,8.2547019559E-02
2020-09-16,01:21:30.164,259.05659912,6217.358379,260.05659912,1600219290.164,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093758E+00,1.9859612826E+00,4.0286666385E+02,4.0339748145E+02,8.2759690698E-02
2020-09-16,01:21:30.184,259.05659936,6217.358385,260.05659936,1600219290.185,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093758E+00,1.9859640508E+00,4.0275120190E+02,4.0328255048E+02,8.2759690698E-02
2020-09-16,01:21:30.210,259.05659966,6217.358392,260.05659966,1600219290.211,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170941E+00,1.9852710172E+00,4.0275120190E+02,4.0328255048E+02,8.2759690698E-02
2020-09-16,01:21:30.232,259.05659991,6217.358398,260.05659991,1600219290.232,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170941E+00,1.9852723620E+00,4.0275120190E+02,4.0328288247E+02,8.2863048922E-02
2020-09-16,01:21:30.253,259.05660015,6217.358404,260.05660015,1600219290.253,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170941E+00,1.9852737068E+00,4.0275586289E+02,4.0328788160E+02,8.2863048922E-02
2020-09-16,01:21:30.282,259.05660049,6217.358412,260.05660049,1600219290.282,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844937042E+00,1.9866518140E+00,4.0275586289E+02,4.0328788160E+02,8.2863048922E-02
2020-09-16,01:21:30.316,259.05660089,6217.358421,260.05660089,1600219290.317,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844937042E+00,1.9866487957E+00,4.0275586289E+02,4.0328713701E+02,8.2631239437E-02
2020-09-16,01:21:30.348,259.05660125,6217.358430,260.05660125,1600219290.348,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844937042E+00,1.9866457774E+00,4.0275972785E+02,4.0329026248E+02,8.2631239437E-02
2020-09-16,01:21:30.374,259.05660155,6217.358437,260.05660155,1600219290.374,0,963,1.5154020691E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758968E+00,1.9860273000E+00,4.0275972785E+02,4.0329026248E+02,8.2631239437E-02
2020-09-16,01:21:30.395,259.05660181,6217.358443,260.05660181,1600219290.396,0,963,1.5153758494E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758968E+00,1.9860261478E+00,4.0275972785E+02,4.0328997814E+02,8.2542719033E-02
2020-09-16,01:21:30.417,259.05660205,6217.358449,260.05660205,1600219290.417,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758968E+00,1.9860249956E+00,4.0278923074E+02,4.0331923553E+02,8.2542719033E-02
2020-09-16,01:21:30.444,259.05660236,6217.358457,260.05660236,1600219290.444,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452925E+00,1.9853937081E+00,4.0278923074E+02,4.0331923553E+02,8.2542719033E-02
2020-09-16,01:21:30.466,259.05660262,6217.358463,260.05660262,1600219290.466,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452925E+00,1.9853946554E+00,4.0278923074E+02,4.0331946939E+02,8.2615519172E-02
2020-09-16,01:21:30.486,259.05660286,6217.358469,260.05660286,1600219290.487,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452925E+00,1.9853956027E+00,4.0274854232E+02,4.0327896123E+02,8.2615519172E-02
2020-09-16,01:21:30.513,259.05660317,6217.358476,260.05660317,1600219290.514,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015078E+00,1.9860525295E+00,4.0274854232E+02,4.0327896123E+02,8.2615519172E-02
2020-09-16,01:21:30.535,259.05660341,6217.358482,260.05660341,1600219290.535,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015078E+00,1.9860520957E+00,4.0274854232E+02,4.0327885417E+02,8.2582187993E-02
2020-09-16,01:21:30.558,259.05660368,6217.358488,260.05660368,1600219290.558,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015078E+00,1.9860516618E+00,4.0279046739E+02,4.0332072737E+02,8.2582187993E-02
2020-09-16,01:21:30.586,259.05660402,6217.358496,260.05660402,1600219290.587,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324528E+00,1.9857823153E+00,4.0279046739E+02,4.0332072737E+02,8.2582187993E-02
2020-09-16,01:21:30.608,259.05660426,6217.358502,260.05660426,1600219290.608,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324528E+00,1.9857847482E+00,4.0279046739E+02,4.0332132788E+02,8.2769125976E-02
2020-09-16,01:21:30.634,259.05660457,6217.358510,260.05660457,1600219290.635,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324528E+00,1.9857871812E+00,4.0267250611E+02,4.0320381146E+02,8.2769125976E-02
2020-09-16,01:21:30.668,259.05660497,6217.358519,260.05660497,1600219290.669,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022132E+00,1.9856568001E+00,4.0267250611E+02,4.0320381146E+02,8.2769125976E-02
2020-09-16,01:21:30.690,259.05660521,6217.358525,260.05660521,1600219290.690,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022132E+00,1.9856557193E+00,4.0267250611E+02,4.0320354475E+02,8.2686073276E-02
2020-09-16,01:21:30.711,259.05660546,6217.358531,260.05660546,1600219290.712,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022132E+00,1.9856546384E+00,4.0272947560E+02,4.0326032262E+02,8.2686073276E-02
2020-09-16,01:21:30.742,259.05660581,6217.358539,260.05660581,1600219290.742,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131192E+00,1.9861660988E+00,4.0272947560E+02,4.0326032262E+02,8.2686073276E-02
2020-09-16,01:21:30.763,259.05660606,6217.358546,260.05660606,1600219290.764,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131192E+00,1.9861666765E+00,4.0272947560E+02,4.0326046515E+02,8.2730451099E-02
2020-09-16,01:21:30.786,259.05660633,6217.358552,260.05660633,1600219290.787,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131192E+00,1.9861672541E+00,4.0271722882E+02,4.0324834475E+02,8.2730451099E-02
2020-09-16,01:21:30.813,259.05660664,6217.358559,260.05660664,1600219290.814,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990077E+00,1.9853522588E+00,4.0271722882E+02,4.0324834475E+02,8.2730451099E-02
2020-09-16,01:21:30.835,259.05660689,6217.358565,260.05660689,1600219290.835,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990077E+00,1.9853516267E+00,4.0271722882E+02,4.0324818875E+02,8.2681878373E-02
2020-09-16,01:21:30.855,259.05660713,6217.358571,260.05660713,1600219290.856,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990077E+00,1.9853509947E+00,4.0268339618E+02,4.0321415552E+02,8.2681878373E-02
2020-09-16,01:21:30.881,259.05660743,6217.358578,260.05660743,1600219290.882,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181905E+00,1.9857706323E+00,4.0268339618E+02,4.0321415552E+02,8.2681878373E-02
2020-09-16,01:21:30.904,259.05660769,6217.358584,260.05660769,1600219290.904,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181905E+00,1.9857729790E+00,4.0268339618E+02,4.0321473457E+02,8.2862187223E-02
2020-09-16,01:21:30.924,259.05660792,6217.358590,260.05660792,1600219290.924,0,963,1.5152447510E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181905E+00,1.9857753257E+00,4.0278211255E+02,4.0331416040E+02,8.2862187223E-02
2020-09-16,01:21:30.954,259.05660828,6217.358599,260.05660828,1600219290.955,0,963,1.5151944733E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561610E+00,1.9850124675E+00,4.0278211255E+02,4.0331416040E+02,8.2862187223E-02
2020-09-16,01:21:30.976,259.05660853,6217.358605,260.05660853,1600219290.977,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561610E+00,1.9850121716E+00,4.0278211255E+02,4.0331408733E+02,8.2839440689E-02
2020-09-16,01:21:31.000,259.05660880,6217.358611,260.05660880,1600219291.000,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561610E+00,1.9850118757E+00,4.0273184175E+02,4.0326367707E+02,8.2839440689E-02
2020-09-16,01:21:31.035,259.05660920,6217.358621,260.05660920,1600219291.035,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9861926559E+00,4.0273184175E+02,4.0326367707E+02,8.2839440689E-02
2020-09-16,01:21:31.061,259.05660950,6217.358628,260.05660950,1600219291.061,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9861923407E+00,4.0273184175E+02,4.0326359930E+02,8.2815227475E-02
2020-09-16,01:21:31.085,259.05660978,6217.358635,260.05660978,1600219291.085,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356589E+00,1.9861920255E+00,4.0275603438E+02,4.0328774611E+02,8.2815227475E-02
2020-09-16,01:21:31.114,259.05661012,6217.358643,260.05661012,1600219291.114,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422154E+00,1.9851975023E+00,4.0275603438E+02,4.0328774611E+02,8.2815227475E-02
2020-09-16,01:21:31.134,259.05661036,6217.358649,260.05661036,1600219291.135,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422154E+00,1.9851955627E+00,4.0275603438E+02,4.0328726727E+02,8.2666151131E-02
2020-09-16,01:21:31.155,259.05661060,6217.358654,260.05661060,1600219291.156,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422154E+00,1.9851936231E+00,4.0279195579E+02,4.0332275717E+02,8.2666151131E-02
2020-09-16,01:21:31.184,259.05661094,6217.358662,260.05661094,1600219291.185,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744566E+00,1.9856263331E+00,4.0279195579E+02,4.0332275717E+02,8.2666151131E-02
2020-09-16,01:21:31.206,259.05661118,6217.358668,260.05661118,1600219291.206,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744566E+00,1.9856256197E+00,4.0279195579E+02,4.0332258106E+02,8.2611328642E-02
2020-09-16,01:21:31.226,259.05661142,6217.358674,260.05661142,1600219291.227,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744566E+00,1.9856249062E+00,4.0274448514E+02,4.0327487179E+02,8.2611328642E-02
2020-09-16,01:21:31.253,259.05661172,6217.358681,260.05661172,1600219291.253,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968719E+00,1.9852469122E+00,4.0274448514E+02,4.0327487179E+02,8.2611328642E-02
2020-09-16,01:21:31.273,259.05661197,6217.358687,260.05661197,1600219291.274,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968719E+00,1.9852487448E+00,4.0274448514E+02,4.0327532419E+02,8.2752177259E-02
2020-09-16,01:21:31.295,259.05661221,6217.358693,260.05661221,1600219291.295,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968719E+00,1.9852505774E+00,4.0272430695E+02,4.0325557178E+02,8.2752177259E-02
2020-09-16,01:21:31.322,259.05661252,6217.358701,260.05661252,1600219291.322,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343154E+00,1.9867896906E+00,4.0272430695E+02,4.0325557178E+02,8.2752177259E-02
2020-09-16,01:21:31.342,259.05661277,6217.358706,260.05661277,1600219291.343,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343154E+00,1.9867892247E+00,4.0272430695E+02,4.0325545686E+02,8.2716395833E-02
2020-09-16,01:21:31.364,259.05661301,6217.358712,260.05661301,1600219291.364,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846343154E+00,1.9867887588E+00,4.0283178099E+02,4.0336295769E+02,8.2716395833E-02
2020-09-16,01:21:31.390,259.05661331,6217.358719,260.05661331,1600219291.390,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383676E+00,1.9850909699E+00,4.0283178099E+02,4.0336295769E+02,8.2716395833E-02
2020-09-16,01:21:31.421,259.05661368,6217.358728,260.05661368,1600219291.422,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383676E+00,1.9850889149E+00,4.0283178099E+02,4.0336245024E+02,8.2558442248E-02
2020-09-16,01:21:31.453,259.05661404,6217.358737,260.05661404,1600219291.453,0,963,1.5151441956E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383676E+00,1.9850868599E+00,4.0278635914E+02,4.0331646116E+02,8.2558442248E-02
2020-09-16,01:21:31.482,259.05661438,6217.358745,260.05661438,1600219291.482,0,963,1.5151046143E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676071E+00,1.9849159144E+00,4.0278635914E+02,4.0331646116E+02,8.2558442248E-02
2020-09-16,01:21:31.503,259.05661463,6217.358751,260.05661463,1600219291.504,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676071E+00,1.9849190214E+00,4.0278635914E+02,4.0331722837E+02,8.2797277712E-02
2020-09-16,01:21:31.526,259.05661490,6217.358757,260.05661490,1600219291.527,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676071E+00,1.9849221284E+00,4.0282200216E+02,4.0335368564E+02,8.2797277712E-02
2020-09-16,01:21:31.552,259.05661520,6217.358765,260.05661520,1600219291.553,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615969E+00,1.9853165464E+00,4.0282200216E+02,4.0335368564E+02,8.2797277712E-02
2020-09-16,01:21:31.573,259.05661544,6217.358771,260.05661544,1600219291.574,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615969E+00,1.9853154120E+00,4.0282200216E+02,4.0335340557E+02,8.2710096972E-02
2020-09-16,01:21:31.595,259.05661568,6217.358776,260.05661568,1600219291.595,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615969E+00,1.9853142777E+00,4.0268160114E+02,4.0321253936E+02,8.2710096972E-02
2020-09-16,01:21:31.624,259.05661602,6217.358784,260.05661602,1600219291.624,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316045E+00,1.9854844698E+00,4.0268160114E+02,4.0321253936E+02,8.2710096972E-02
2020-09-16,01:21:31.644,259.05661626,6217.358790,260.05661626,1600219291.645,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316045E+00,1.9854856193E+00,4.0268160114E+02,4.0321282303E+02,8.2798428788E-02
2020-09-16,01:21:31.665,259.05661650,6217.358796,260.05661650,1600219291.666,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833316045E+00,1.9854867687E+00,4.0274703428E+02,4.0327862621E+02,8.2798428788E-02
2020-09-16,01:21:31.693,259.05661682,6217.358804,260.05661682,1600219291.693,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342819E+00,1.9852892317E+00,4.0274703428E+02,4.0327862621E+02,8.2798428788E-02
2020-09-16,01:21:31.713,259.05661706,6217.358809,260.05661706,1600219291.714,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342819E+00,1.9852867080E+00,4.0274703428E+02,4.0327800322E+02,8.2604470931E-02
2020-09-16,01:21:31.740,259.05661736,6217.358817,260.05661736,1600219291.740,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342819E+00,1.9852841843E+00,4.0279557917E+02,4.0332598905E+02,8.2604470931E-02
2020-09-16,01:21:31.772,259.05661773,6217.358826,260.05661773,1600219291.772,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264005E+00,1.9847757523E+00,4.0279557917E+02,4.0332598905E+02,8.2604470931E-02
2020-09-16,01:21:31.792,259.05661797,6217.358831,260.05661797,1600219291.793,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264005E+00,1.9847780823E+00,4.0279557917E+02,4.0332656442E+02,8.2783583718E-02
2020-09-16,01:21:31.813,259.05661822,6217.358837,260.05661822,1600219291.814,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826264005E+00,1.9847804122E+00,4.0282844915E+02,4.0336005316E+02,8.2783583718E-02
2020-09-16,01:21:31.842,259.05661854,6217.358845,260.05661854,1600219291.842,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052365E+00,1.9849594425E+00,4.0282844915E+02,4.0336005316E+02,8.2783583718E-02
2020-09-16,01:21:31.864,259.05661880,6217.358851,260.05661880,1600219291.864,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052365E+00,1.9849558226E+00,4.0282844915E+02,4.0335915924E+02,8.2505332035E-02
2020-09-16,01:21:31.887,259.05661906,6217.358858,260.05661906,1600219291.887,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052365E+00,1.9849522027E+00,4.0269204340E+02,4.0322168016E+02,8.2505332035E-02
2020-09-16,01:21:31.915,259.05661940,6217.358866,260.05661940,1600219291.916,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584255E+00,1.9854058825E+00,4.0269204340E+02,4.0322168016E+02,8.2505332035E-02
2020-09-16,01:21:31.937,259.05661965,6217.358872,260.05661965,1600219291.938,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584255E+00,1.9854078898E+00,4.0269204340E+02,4.0322217560E+02,8.2659601065E-02
2020-09-16,01:21:31.959,259.05661990,6217.358878,260.05661990,1600219291.959,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584255E+00,1.9854098973E+00,4.0281074432E+02,4.0334152837E+02,8.2659601065E-02
2020-09-16,01:21:31.984,259.05662020,6217.358885,260.05662020,1600219291.985,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165596E+00,1.9854680944E+00,4.0281074432E+02,4.0334152837E+02,8.2659601065E-02
2020-09-16,01:21:32.006,259.05662044,6217.358891,260.05662044,1600219292.006,0,963,1.5147483826E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165596E+00,1.9854692436E+00,4.0281074432E+02,4.0334181208E+02,8.2747915031E-02
2020-09-16,01:21:32.026,259.05662068,6217.358896,260.05662068,1600219292.027,0,963,1.5148584290E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165596E+00,1.9854703928E+00,4.0276020566E+02,4.0329149046E+02,8.2747915031E-02
2020-09-16,01:21:32.055,259.05662102,6217.358904,260.05662102,1600219292.056,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400052E+00,1.9857941897E+00,4.0276020566E+02,4.0329149046E+02,8.2747915031E-02
2020-09-16,01:21:32.076,259.05662126,6217.358910,260.05662126,1600219292.077,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400052E+00,1.9857946653E+00,4.0276020566E+02,4.0329160783E+02,8.2784455472E-02
2020-09-16,01:21:32.098,259.05662150,6217.358916,260.05662150,1600219292.098,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400052E+00,1.9857951408E+00,4.0277322015E+02,4.0330475687E+02,8.2784455472E-02
2020-09-16,01:21:32.130,259.05662188,6217.358925,260.05662188,1600219292.130,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092833E+00,1.9859646028E+00,4.0277322015E+02,4.0330475687E+02,8.2784455472E-02
2020-09-16,01:21:32.155,259.05662218,6217.358932,260.05662218,1600219292.156,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092833E+00,1.9859640831E+00,4.0277322015E+02,4.0330462860E+02,8.2744523718E-02
2020-09-16,01:21:32.177,259.05662242,6217.358938,260.05662242,1600219292.177,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838092833E+00,1.9859635633E+00,4.0277681558E+02,4.0330810051E+02,8.2744523718E-02
2020-09-16,01:21:32.203,259.05662273,6217.358946,260.05662273,1600219292.204,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447608E+00,1.9858989708E+00,4.0277681558E+02,4.0330810051E+02,8.2744523718E-02
2020-09-16,01:21:32.223,259.05662296,6217.358951,260.05662296,1600219292.224,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447608E+00,1.9858974368E+00,4.0277681558E+02,4.0330772192E+02,8.2626665332E-02
2020-09-16,01:21:32.244,259.05662321,6217.358957,260.05662321,1600219292.245,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447608E+00,1.9858959028E+00,4.0270187328E+02,4.0323230233E+02,8.2626665332E-02
2020-09-16,01:21:32.273,259.05662354,6217.358965,260.05662354,1600219292.274,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276630E+00,1.9860790033E+00,4.0270187328E+02,4.0323230233E+02,8.2626665332E-02
2020-09-16,01:21:32.295,259.05662378,6217.358971,260.05662378,1600219292.295,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276630E+00,1.9860790594E+00,4.0270187328E+02,4.0323231618E+02,8.2630978162E-02
2020-09-16,01:21:32.315,259.05662403,6217.358977,260.05662403,1600219292.316,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839276630E+00,1.9860791155E+00,4.0277508190E+02,4.0330563508E+02,8.2630978162E-02
2020-09-16,01:21:32.345,259.05662437,6217.358985,260.05662437,1600219292.346,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690431E+00,1.9852195646E+00,4.0277508190E+02,4.0330563508E+02,8.2630978162E-02
2020-09-16,01:21:32.368,259.05662464,6217.358991,260.05662464,1600219292.369,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690431E+00,1.9852189302E+00,4.0277508190E+02,4.0330547846E+02,8.2582219800E-02
2020-09-16,01:21:32.390,259.05662488,6217.358997,260.05662488,1600219292.390,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830690431E+00,1.9852182958E+00,4.0285208623E+02,4.0338242754E+02,8.2582219800E-02
2020-09-16,01:21:32.421,259.05662524,6217.359006,260.05662524,1600219292.421,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053505E+00,1.9867562683E+00,4.0285208623E+02,4.0338242754E+02,8.2582219800E-02
2020-09-16,01:21:32.443,259.05662550,6217.359012,260.05662550,1600219292.443,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053505E+00,1.9867564031E+00,4.0285208623E+02,4.0338246081E+02,8.2592573913E-02
2020-09-16,01:21:32.463,259.05662574,6217.359018,260.05662574,1600219292.464,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846053505E+00,1.9867565379E+00,4.0271612781E+02,4.0324635664E+02,8.2592573913E-02
2020-09-16,01:21:32.490,259.05662605,6217.359025,260.05662605,1600219292.491,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996009E+00,1.9855494813E+00,4.0271612781E+02,4.0324635664E+02,8.2592573913E-02
2020-09-16,01:21:32.522,259.05662641,6217.359034,260.05662641,1600219292.522,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996009E+00,1.9855515946E+00,4.0271612781E+02,4.0324687822E+02,8.2754973109E-02
2020-09-16,01:21:32.552,259.05662677,6217.359042,260.05662677,1600219292.553,0,963,1.5150234985E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996009E+00,1.9855537080E+00,4.0281455006E+02,4.0334595190E+02,8.2754973109E-02
2020-09-16,01:21:32.582,259.05662711,6217.359051,260.05662711,1600219292.582,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931197E+00,1.9853470025E+00,4.0281455006E+02,4.0334595190E+02,8.2754973109E-02
2020-09-16,01:21:32.602,259.05662735,6217.359056,260.05662735,1600219292.603,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931197E+00,1.9853453758E+00,4.0281455006E+02,4.0334555027E+02,8.2629952612E-02
2020-09-16,01:21:32.624,259.05662759,6217.359062,260.05662759,1600219292.624,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931197E+00,1.9853437490E+00,4.0279435741E+02,4.0332492940E+02,8.2629952612E-02
2020-09-16,01:21:32.651,259.05662791,6217.359070,260.05662791,1600219292.651,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900205E+00,1.9855408634E+00,4.0279435741E+02,4.0332492940E+02,8.2629952612E-02
2020-09-16,01:21:32.671,259.05662815,6217.359076,260.05662815,1600219292.672,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900205E+00,1.9855392810E+00,4.0279435741E+02,4.0332453877E+02,8.2508352637E-02
2020-09-16,01:21:32.693,259.05662839,6217.359081,260.05662839,1600219292.693,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900205E+00,1.9855376986E+00,4.0275320413E+02,4.0328294074E+02,8.2508352637E-02
2020-09-16,01:21:32.720,259.05662872,6217.359089,260.05662872,1600219292.721,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789369E+00,1.9860271443E+00,4.0275320413E+02,4.0328294074E+02,8.2508352637E-02
2020-09-16,01:21:32.743,259.05662897,6217.359095,260.05662897,1600219292.743,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789369E+00,1.9860283240E+00,4.0275320413E+02,4.0328323185E+02,8.2598985023E-02
2020-09-16,01:21:32.763,259.05662921,6217.359101,260.05662921,1600219292.764,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789369E+00,1.9860295037E+00,4.0284989059E+02,4.0338033674E+02,8.2598985023E-02
2020-09-16,01:21:32.795,259.05662957,6217.359110,260.05662957,1600219292.795,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134769E+00,1.9858638644E+00,4.0284989059E+02,4.0338033674E+02,8.2598985023E-02
2020-09-16,01:21:32.815,259.05662981,6217.359116,260.05662981,1600219292.816,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837134769E+00,1.9858639579E+00,4.0284989059E+02,4.0338035984E+02,8.2606174608E-02
2020-09-16,01:21:32.874,259.05663049,6217.359132,260.05663049,1600219292.874,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058515E+00,1.9858564179E+00,4.0284989059E+02,4.0338038294E+02,8.2606174608E-02
2020-09-16,01:21:32.895,259.05663074,6217.359138,260.05663074,1600219292.896,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058515E+00,1.9858576542E+00,4.0284989059E+02,4.0338068811E+02,8.2701162432E-02
2020-09-16,01:21:32.917,259.05663100,6217.359144,260.05663100,1600219292.918,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058515E+00,1.9858588905E+00,4.0283234847E+02,4.0336342804E+02,8.2701162432E-02
2020-09-16,01:21:32.947,259.05663134,6217.359152,260.05663134,1600219292.948,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552045E+00,1.9861085142E+00,4.0283234847E+02,4.0336342804E+02,8.2701162432E-02
2020-09-16,01:21:32.969,259.05663159,6217.359158,260.05663159,1600219292.969,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552045E+00,1.9861092836E+00,4.0283234847E+02,4.0336361793E+02,8.2760269695E-02
2020-09-16,01:21:32.992,259.05663185,6217.359164,260.05663185,1600219292.992,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552045E+00,1.9861100529E+00,4.0282510564E+02,4.0335655543E+02,8.2760269695E-02
2020-09-16,01:21:33.019,259.05663216,6217.359172,260.05663216,1600219293.019,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324618E+00,1.9853865252E+00,4.0282510564E+02,4.0335655543E+02,8.2760269695E-02
2020-09-16,01:21:33.042,259.05663244,6217.359179,260.05663244,1600219293.043,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324618E+00,1.9853849267E+00,4.0282510564E+02,4.0335616077E+02,8.2637421279E-02
2020-09-16,01:21:33.063,259.05663269,6217.359184,260.05663269,1600219293.064,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324618E+00,1.9853833282E+00,4.0266285430E+02,4.0319330103E+02,8.2637421279E-02
2020-09-16,01:21:33.094,259.05663303,6217.359193,260.05663303,1600219293.094,0,963,1.5152301025E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780210E+00,1.9867303466E+00,4.0266285430E+02,4.0319330103E+02,8.2637421279E-02
2020-09-16,01:21:33.115,259.05663329,6217.359199,260.05663329,1600219293.116,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780210E+00,1.9867293889E+00,4.0266285430E+02,4.0319306481E+02,8.2563864233E-02
2020-09-16,01:21:33.137,259.05663353,6217.359205,260.05663353,1600219293.137,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780210E+00,1.9867284311E+00,4.0276754561E+02,4.0329765771E+02,8.2563864233E-02
2020-09-16,01:21:33.165,259.05663387,6217.359213,260.05663387,1600219293.166,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358737E+00,1.9851846128E+00,4.0276754561E+02,4.0329765771E+02,8.2563864233E-02
2020-09-16,01:21:33.187,259.05663411,6217.359219,260.05663411,1600219293.187,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358737E+00,1.9851876262E+00,4.0276754561E+02,4.0329840167E+02,8.2795475704E-02
2020-09-16,01:21:33.207,259.05663435,6217.359224,260.05663435,1600219293.208,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830358737E+00,1.9851906397E+00,4.0283201297E+02,4.0336369809E+02,8.2795475704E-02
2020-09-16,01:21:33.242,259.05663475,6217.359234,260.05663475,1600219293.242,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050074E+00,1.9865612611E+00,4.0283201297E+02,4.0336369809E+02,8.2795475704E-02
2020-09-16,01:21:33.269,259.05663506,6217.359241,260.05663506,1600219293.269,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050074E+00,1.9865588468E+00,4.0283201297E+02,4.0336310238E+02,8.2610050041E-02
2020-09-16,01:21:33.289,259.05663530,6217.359247,260.05663530,1600219293.290,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050074E+00,1.9865564326E+00,4.0272866683E+02,4.0325902443E+02,8.2610050041E-02
2020-09-16,01:21:33.319,259.05663564,6217.359255,260.05663564,1600219293.319,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632973E+00,1.9855135932E+00,4.0272866683E+02,4.0325902443E+02,8.2610050041E-02
2020-09-16,01:21:33.339,259.05663588,6217.359261,260.05663588,1600219293.340,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632973E+00,1.9855133167E+00,4.0272866683E+02,4.0325895620E+02,8.2588803779E-02
2020-09-16,01:21:33.361,259.05663612,6217.359267,260.05663612,1600219293.361,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632973E+00,1.9855130402E+00,4.0274334504E+02,4.0327358549E+02,8.2588803779E-02
2020-09-16,01:21:33.390,259.05663646,6217.359275,260.05663646,1600219293.390,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022377E+00,1.9856521312E+00,4.0274334504E+02,4.0327358549E+02,8.2588803779E-02
2020-09-16,01:21:33.411,259.05663670,6217.359281,260.05663670,1600219293.411,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022377E+00,1.9856517780E+00,4.0274334504E+02,4.0327349830E+02,8.2561660879E-02
2020-09-16,01:21:33.431,259.05663694,6217.359287,260.05663694,1600219293.432,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835022377E+00,1.9856514248E+00,4.0280196228E+02,4.0333210552E+02,8.2561660879E-02
2020-09-16,01:21:33.457,259.05663725,6217.359294,260.05663725,1600219293.458,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384023E+00,1.9860880619E+00,4.0280196228E+02,4.0333210552E+02,8.2561660879E-02
2020-09-16,01:21:33.480,259.05663750,6217.359300,260.05663750,1600219293.480,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384023E+00,1.9860902383E+00,4.0280196228E+02,4.0333264264E+02,8.2728862703E-02
2020-09-16,01:21:33.500,259.05663774,6217.359306,260.05663774,1600219293.501,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384023E+00,1.9860924148E+00,4.0277083953E+02,4.0330201597E+02,8.2728862703E-02
2020-09-16,01:21:33.532,259.05663810,6217.359314,260.05663810,1600219293.532,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718930E+00,1.9856253991E+00,4.0277083953E+02,4.0330201597E+02,8.2728862703E-02
2020-09-16,01:21:33.552,259.05663834,6217.359320,260.05663834,1600219293.553,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718930E+00,1.9856217974E+00,4.0277083953E+02,4.0330112697E+02,8.2452104404E-02
2020-09-16,01:21:33.573,259.05663859,6217.359326,260.05663859,1600219293.574,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718930E+00,1.9856181957E+00,4.0281121729E+02,4.0334066881E+02,8.2452104404E-02
2020-09-16,01:21:33.601,259.05663890,6217.359334,260.05663890,1600219293.601,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429736E+00,1.9854891367E+00,4.0281121729E+02,4.0334066881E+02,8.2452104404E-02
2020-09-16,01:21:33.631,259.05663926,6217.359342,260.05663926,1600219293.632,0,963,1.5156288147E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429736E+00,1.9854945102E+00,4.0281121729E+02,4.0334199534E+02,8.2865037664E-02
2020-09-16,01:21:33.664,259.05663963,6217.359351,260.05663963,1600219293.664,0,963,1.5152361145E+02,5.9998527527E+01,2.6262500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429736E+00,1.9854998837E+00,4.0272164207E+02,4.0325362835E+02,8.2865037664E-02
2020-09-16,01:21:33.694,259.05663999,6217.359360,260.05663999,1600219293.695,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683896E+00,1.9851248924E+00,4.0272164207E+02,4.0325362835E+02,8.2865037664E-02
2020-09-16,01:21:33.716,259.05664023,6217.359366,260.05664023,1600219293.716,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683896E+00,1.9851209653E+00,4.0272164207E+02,4.0325265892E+02,8.2563203405E-02
2020-09-16,01:21:33.736,259.05664047,6217.359371,260.05664047,1600219293.737,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829683896E+00,1.9851170384E+00,4.0275809818E+02,4.0328819360E+02,8.2563203405E-02
2020-09-16,01:21:33.766,259.05664081,6217.359379,260.05664081,1600219293.766,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753693E+00,1.9856245673E+00,4.0275809818E+02,4.0328819360E+02,8.2563203405E-02
2020-09-16,01:21:33.786,259.05664105,6217.359385,260.05664105,1600219293.787,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753693E+00,1.9856286525E+00,4.0275809818E+02,4.0328920190E+02,8.2877116630E-02
2020-09-16,01:21:33.808,259.05664130,6217.359391,260.05664130,1600219293.808,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753693E+00,1.9856327377E+00,4.0279320569E+02,4.0332536411E+02,8.2877116630E-02
2020-09-16,01:21:33.838,259.05664164,6217.359399,260.05664164,1600219293.838,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983887E+00,1.9856557822E+00,4.0279320569E+02,4.0332536411E+02,8.2877116630E-02
2020-09-16,01:21:33.861,259.05664191,6217.359406,260.05664191,1600219293.861,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983887E+00,1.9856500847E+00,4.0279320569E+02,4.0332395775E+02,8.2439323535E-02
2020-09-16,01:21:33.881,259.05664215,6217.359412,260.05664215,1600219293.882,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834983887E+00,1.9856443874E+00,4.0278830239E+02,4.0331764168E+02,8.2439323535E-02
2020-09-16,01:21:33.911,259.05664249,6217.359420,260.05664249,1600219293.911,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491326E+00,1.9852947534E+00,4.0278830239E+02,4.0331764168E+02,8.2439323535E-02
2020-09-16,01:21:33.931,259.05664273,6217.359426,260.05664273,1600219293.932,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491326E+00,1.9852996518E+00,4.0278830239E+02,4.0331885098E+02,8.2815785849E-02
2020-09-16,01:21:33.959,259.05664304,6217.359433,260.05664304,1600219293.959,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491326E+00,1.9853045502E+00,4.0280990382E+02,4.0334169025E+02,8.2815785849E-02
2020-09-16,01:21:33.993,259.05664344,6217.359443,260.05664344,1600219293.993,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931198E+00,1.9855488026E+00,4.0280990382E+02,4.0334169025E+02,8.2815785849E-02
2020-09-16,01:21:34.016,259.05664370,6217.359449,260.05664370,1600219294.016,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931198E+00,1.9855465905E+00,4.0280990382E+02,4.0334114415E+02,8.2645795195E-02
2020-09-16,01:21:34.038,259.05664396,6217.359455,260.05664396,1600219294.038,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931198E+00,1.9855443784E+00,4.0273329728E+02,4.0326389060E+02,8.2645795195E-02
2020-09-16,01:21:34.069,259.05664432,6217.359464,260.05664432,1600219294.069,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726697E+00,1.9856240145E+00,4.0273329728E+02,4.0326389060E+02,8.2645795195E-02
2020-09-16,01:21:34.089,259.05664456,6217.359469,260.05664456,1600219294.090,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726697E+00,1.9856230624E+00,4.0273329728E+02,4.0326365563E+02,8.2572637120E-02
2020-09-16,01:21:34.111,259.05664481,6217.359476,260.05664481,1600219294.112,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726697E+00,1.9856221104E+00,4.0276523598E+02,4.0329540139E+02,8.2572637120E-02
2020-09-16,01:21:34.140,259.05664514,6217.359483,260.05664514,1600219294.140,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591742E+00,1.9860090337E+00,4.0276523598E+02,4.0329540139E+02,8.2572637120E-02
2020-09-16,01:21:34.161,259.05664538,6217.359489,260.05664538,1600219294.161,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591742E+00,1.9860100822E+00,4.0276523598E+02,4.0329566013E+02,8.2653188355E-02
2020-09-16,01:21:34.181,259.05664562,6217.359495,260.05664562,1600219294.182,0,963,1.5151379395E+02,5.9998527527E+01,2.6250000000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838591742E+00,1.9860111306E+00,4.0282939762E+02,4.0336016505E+02,8.2653188355E-02
2020-09-16,01:21:34.209,259.05664594,6217.359503,260.05664594,1600219294.209,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013286E+00,1.9855527885E+00,4.0282939762E+02,4.0336016505E+02,8.2653188355E-02
2020-09-16,01:21:34.229,259.05664617,6217.359508,260.05664617,1600219294.229,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013286E+00,1.9855512069E+00,4.0282939762E+02,4.0335977461E+02,8.2531655117E-02
2020-09-16,01:21:34.250,259.05664642,6217.359514,260.05664642,1600219294.251,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013286E+00,1.9855496254E+00,4.0267154910E+02,4.0320132798E+02,8.2531655117E-02
2020-09-16,01:21:34.279,259.05664675,6217.359522,260.05664675,1600219294.279,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922109E+00,1.9864414726E+00,4.0267154910E+02,4.0320132798E+02,8.2531655117E-02
2020-09-16,01:21:34.301,259.05664700,6217.359528,260.05664700,1600219294.301,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922109E+00,1.9864441023E+00,4.0267154910E+02,4.0320197664E+02,8.2733644955E-02
2020-09-16,01:21:34.322,259.05664725,6217.359534,260.05664725,1600219294.322,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922109E+00,1.9864467321E+00,4.0276484414E+02,4.0329604340E+02,8.2733644955E-02
2020-09-16,01:21:34.352,259.05664760,6217.359542,260.05664760,1600219294.353,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827280E+00,1.9860368045E+00,4.0276484414E+02,4.0329604340E+02,8.2733644955E-02
2020-09-16,01:21:34.380,259.05664792,6217.359550,260.05664792,1600219294.380,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827280E+00,1.9860363681E+00,4.0276484414E+02,4.0329593569E+02,8.2700113968E-02
2020-09-16,01:21:34.401,259.05664816,6217.359556,260.05664816,1600219294.401,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827280E+00,1.9860359316E+00,4.0283886710E+02,4.0336994852E+02,8.2700113968E-02
2020-09-16,01:21:34.427,259.05664846,6217.359563,260.05664846,1600219294.427,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038596E+00,1.9853563264E+00,4.0283886710E+02,4.0336994852E+02,8.2700113968E-02
2020-09-16,01:21:34.447,259.05664870,6217.359569,260.05664870,1600219294.448,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038596E+00,1.9853567258E+00,4.0283886710E+02,4.0337004715E+02,8.2730811274E-02
2020-09-16,01:21:34.469,259.05664895,6217.359575,260.05664895,1600219294.469,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038596E+00,1.9853571253E+00,4.0277763109E+02,4.0330882900E+02,8.2730811274E-02
2020-09-16,01:21:34.496,259.05664926,6217.359582,260.05664926,1600219294.496,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594198E+00,1.9860133973E+00,4.0277763109E+02,4.0330882900E+02,8.2730811274E-02
2020-09-16,01:21:34.516,259.05664949,6217.359588,260.05664949,1600219294.516,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594198E+00,1.9860129617E+00,4.0277763109E+02,4.0330872150E+02,8.2697347414E-02
2020-09-16,01:21:34.536,259.05664973,6217.359594,260.05664973,1600219294.537,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594198E+00,1.9860125261E+00,4.0278112718E+02,4.0331211471E+02,8.2697347414E-02
2020-09-16,01:21:34.565,259.05665007,6217.359602,260.05665007,1600219294.566,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382625E+00,1.9849902605E+00,4.0278112718E+02,4.0331211471E+02,8.2697347414E-02
2020-09-16,01:21:34.586,259.05665031,6217.359607,260.05665031,1600219294.587,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382625E+00,1.9849884499E+00,4.0278112718E+02,4.0331166763E+02,8.2558166712E-02
2020-09-16,01:21:34.608,259.05665057,6217.359614,260.05665057,1600219294.609,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828382625E+00,1.9849866392E+00,4.0276769662E+02,4.0329777231E+02,8.2558166712E-02
2020-09-16,01:21:34.637,259.05665089,6217.359621,260.05665089,1600219294.637,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343430E+00,1.9862841240E+00,4.0276769662E+02,4.0329777231E+02,8.2558166712E-02
2020-09-16,01:21:34.657,259.05665113,6217.359627,260.05665113,1600219294.658,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343430E+00,1.9862862645E+00,4.0276769662E+02,4.0329830046E+02,8.2722591571E-02
2020-09-16,01:21:34.680,259.05665139,6217.359633,260.05665139,1600219294.680,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343430E+00,1.9862884050E+00,4.0271953781E+02,4.0325060630E+02,8.2722591571E-02
2020-09-16,01:21:34.707,259.05665171,6217.359641,260.05665171,1600219294.708,0,963,1.5154048157E+02,5.9998527527E+01,2.6312500000E+01,6.0219932556E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821040E+00,1.9856354578E+00,4.0271953781E+02,4.0325060630E+02,8.2722591571E-02
2020-09-16,01:21:34.740,259.05665208,6217.359650,260.05665208,1600219294.740,0,963,1.5151359340E+02,5.9998941694E+01,2.6267857143E+01,6.0219823565E+01,5.9998518808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821040E+00,1.9856352870E+00,4.0271953781E+02,4.0325056415E+02,8.2709465954E-02
2020-09-16,01:21:34.772,259.05665245,6217.359659,260.05665245,1600219294.772,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821040E+00,1.9856351162E+00,4.0274040489E+02,4.0327141659E+02,8.2709465954E-02
2020-09-16,01:21:34.798,259.05665275,6217.359666,260.05665275,1600219294.798,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587174E+00,1.9855115957E+00,4.0274040489E+02,4.0327141659E+02,8.2709465954E-02
2020-09-16,01:21:34.819,259.05665300,6217.359672,260.05665300,1600219294.819,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587174E+00,1.9855087015E+00,4.0274040489E+02,4.0327070224E+02,8.2487060521E-02
2020-09-16,01:21:34.839,259.05665324,6217.359678,260.05665324,1600219294.840,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587174E+00,1.9855058074E+00,4.0277896745E+02,4.0330860116E+02,8.2487060521E-02
2020-09-16,01:21:34.865,259.05665354,6217.359685,260.05665354,1600219294.866,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785078E+00,1.9855256192E+00,4.0277896745E+02,4.0330860116E+02,8.2487060521E-02
2020-09-16,01:21:34.887,259.05665378,6217.359691,260.05665378,1600219294.887,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785078E+00,1.9855291150E+00,4.0277896745E+02,4.0330946407E+02,8.2755695197E-02
2020-09-16,01:21:34.908,259.05665404,6217.359697,260.05665404,1600219294.909,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785078E+00,1.9855326108E+00,4.0260895868E+02,4.0314009393E+02,8.2755695197E-02
2020-09-16,01:21:34.937,259.05665436,6217.359705,260.05665436,1600219294.937,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643700E+00,1.9859188921E+00,4.0260895868E+02,4.0314009393E+02,8.2755695197E-02
2020-09-16,01:21:34.957,259.05665461,6217.359711,260.05665461,1600219294.958,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643700E+00,1.9859184283E+00,4.0260895868E+02,4.0313997951E+02,8.2720060096E-02
2020-09-16,01:21:34.980,259.05665486,6217.359717,260.05665486,1600219294.980,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643700E+00,1.9859179644E+00,4.0277908872E+02,4.0331021948E+02,8.2720060096E-02
2020-09-16,01:21:35.006,259.05665517,6217.359724,260.05665517,1600219295.007,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425514E+00,1.9862965563E+00,4.0277908872E+02,4.0331021948E+02,8.2720060096E-02
2020-09-16,01:21:35.029,259.05665543,6217.359730,260.05665543,1600219295.029,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425514E+00,1.9862968211E+00,4.0277908872E+02,4.0331028482E+02,8.2740398721E-02
2020-09-16,01:21:35.055,259.05665574,6217.359738,260.05665574,1600219295.056,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425514E+00,1.9862970859E+00,4.0281638694E+02,4.0334769757E+02,8.2740398721E-02
2020-09-16,01:21:35.088,259.05665611,6217.359747,260.05665611,1600219295.088,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422322E+00,1.9860965492E+00,4.0281638694E+02,4.0334769757E+02,8.2740398721E-02
2020-09-16,01:21:35.108,259.05665634,6217.359752,260.05665634,1600219295.108,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422322E+00,1.9860952715E+00,4.0281638694E+02,4.0334738224E+02,8.2642243734E-02
2020-09-16,01:21:35.128,259.05665659,6217.359758,260.05665659,1600219295.129,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422322E+00,1.9860939939E+00,4.0265711157E+02,4.0318758171E+02,8.2642243734E-02
2020-09-16,01:21:35.155,259.05665690,6217.359766,260.05665690,1600219295.156,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856094E+00,1.9852364420E+00,4.0265711157E+02,4.0318758171E+02,8.2642243734E-02
2020-09-16,01:21:35.177,259.05665714,6217.359771,260.05665714,1600219295.177,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856094E+00,1.9852384358E+00,4.0265711157E+02,4.0318807380E+02,8.2795484029E-02
2020-09-16,01:21:35.197,259.05665738,6217.359777,260.05665738,1600219295.198,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856094E+00,1.9852404297E+00,4.0280229769E+02,4.0333394364E+02,8.2795484029E-02
2020-09-16,01:21:35.226,259.05665771,6217.359785,260.05665771,1600219295.226,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659499E+00,1.9859215094E+00,4.0280229769E+02,4.0333394364E+02,8.2795484029E-02
2020-09-16,01:21:35.247,259.05665796,6217.359791,260.05665796,1600219295.248,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659499E+00,1.9859207094E+00,4.0280229769E+02,4.0333374617E+02,8.2734013544E-02
2020-09-16,01:21:35.269,259.05665821,6217.359797,260.05665821,1600219295.269,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659499E+00,1.9859199093E+00,4.0275857442E+02,4.0328976777E+02,8.2734013544E-02
2020-09-16,01:21:35.296,259.05665852,6217.359804,260.05665852,1600219295.296,0,963,1.5150283813E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718067E+00,1.9850247952E+00,4.0275857442E+02,4.0328976777E+02,8.2734013544E-02
2020-09-16,01:21:35.315,259.05665875,6217.359810,260.05665875,1600219295.316,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718067E+00,1.9850236779E+00,4.0275857442E+02,4.0328949191E+02,8.2648132760E-02
2020-09-16,01:21:35.336,259.05665899,6217.359816,260.05665899,1600219295.337,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718067E+00,1.9850225606E+00,4.0272793166E+02,4.0325853293E+02,8.2648132760E-02
2020-09-16,01:21:35.364,259.05665931,6217.359823,260.05665931,1600219295.364,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515731E+00,1.9853026305E+00,4.0272793166E+02,4.0325853293E+02,8.2648132760E-02
2020-09-16,01:21:35.384,259.05665955,6217.359829,260.05665955,1600219295.385,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515731E+00,1.9853048477E+00,4.0272793166E+02,4.0325908024E+02,8.2818539379E-02
2020-09-16,01:21:35.405,259.05665979,6217.359835,260.05665979,1600219295.406,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515731E+00,1.9853070650E+00,4.0267867404E+02,4.0321030491E+02,8.2818539379E-02
2020-09-16,01:21:35.440,259.05666019,6217.359844,260.05666019,1600219295.440,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165571E+00,1.9856724457E+00,4.0267867404E+02,4.0321030491E+02,8.2818539379E-02
2020-09-16,01:21:35.466,259.05666049,6217.359852,260.05666049,1600219295.466,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165571E+00,1.9856695576E+00,4.0267867404E+02,4.0320959221E+02,8.2596613737E-02
2020-09-16,01:21:35.490,259.05666078,6217.359859,260.05666078,1600219295.491,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165571E+00,1.9856666694E+00,4.0269100883E+02,4.0322123054E+02,8.2596613737E-02
2020-09-16,01:21:35.522,259.05666113,6217.359867,260.05666113,1600219295.522,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378468E+00,1.9857880906E+00,4.0269100883E+02,4.0322123054E+02,8.2596613737E-02
2020-09-16,01:21:35.542,259.05666138,6217.359873,260.05666138,1600219295.543,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378468E+00,1.9857876699E+00,4.0269100883E+02,4.0322112673E+02,8.2564291385E-02
2020-09-16,01:21:35.563,259.05666162,6217.359879,260.05666162,1600219295.564,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378468E+00,1.9857872492E+00,4.0271214547E+02,4.0324218739E+02,8.2564291385E-02
2020-09-16,01:21:35.589,259.05666192,6217.359886,260.05666192,1600219295.590,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826613463E+00,1.9848096906E+00,4.0271214547E+02,4.0324218739E+02,8.2564291385E-02
2020-09-16,01:21:35.611,259.05666216,6217.359892,260.05666216,1600219295.611,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826613463E+00,1.9848113364E+00,4.0271214547E+02,4.0324259373E+02,8.2690810671E-02
2020-09-16,01:21:35.631,259.05666241,6217.359898,260.05666241,1600219295.632,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826613463E+00,1.9848129822E+00,4.0277292249E+02,4.0330385721E+02,8.2690810671E-02
2020-09-16,01:21:35.657,259.05666271,6217.359905,260.05666271,1600219295.658,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129715E+00,1.9852650976E+00,4.0277292249E+02,4.0330385721E+02,8.2690810671E-02
2020-09-16,01:21:35.681,259.05666299,6217.359912,260.05666299,1600219295.682,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129715E+00,1.9852644978E+00,4.0277292249E+02,4.0330370913E+02,8.2644710553E-02
2020-09-16,01:21:35.703,259.05666323,6217.359918,260.05666323,1600219295.703,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831129715E+00,1.9852638980E+00,4.0265705709E+02,4.0318754299E+02,8.2644710553E-02
2020-09-16,01:21:35.730,259.05666354,6217.359925,260.05666354,1600219295.730,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709073E+00,1.9856222220E+00,4.0265705709E+02,4.0318754299E+02,8.2644710553E-02
2020-09-16,01:21:35.750,259.05666378,6217.359931,260.05666378,1600219295.751,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709073E+00,1.9856248941E+00,4.0265705709E+02,4.0318820237E+02,8.2850044399E-02
2020-09-16,01:21:35.773,259.05666405,6217.359937,260.05666405,1600219295.774,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709073E+00,1.9856275663E+00,4.0274992076E+02,4.0328184808E+02,8.2850044399E-02
2020-09-16,01:21:35.801,259.05666436,6217.359945,260.05666436,1600219295.801,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822335599E+00,1.9843888735E+00,4.0274992076E+02,4.0328184808E+02,8.2850044399E-02
2020-09-16,01:21:35.835,259.05666476,6217.359954,260.05666476,1600219295.835,0,963,1.5149978638E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822335599E+00,1.9843871370E+00,4.0274992076E+02,4.0328141919E+02,8.2716520219E-02
2020-09-16,01:21:35.868,259.05666514,6217.359963,260.05666514,1600219295.868,0,963,1.5150260620E+02,5.9999107361E+01,2.6268750000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822335599E+00,1.9843854004E+00,4.0275801713E+02,4.0328909736E+02,8.2716520219E-02
2020-09-16,01:21:35.895,259.05666546,6217.359971,260.05666546,1600219295.896,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092606E+00,1.9854622688E+00,4.0275801713E+02,4.0328909736E+02,8.2716520219E-02
2020-09-16,01:21:35.917,259.05666571,6217.359977,260.05666571,1600219295.917,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092606E+00,1.9854616519E+00,4.0275801713E+02,4.0328894510E+02,8.2669115229E-02
2020-09-16,01:21:35.937,259.05666595,6217.359983,260.05666595,1600219295.938,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092606E+00,1.9854610351E+00,4.0273126035E+02,4.0326200078E+02,8.2669115229E-02
2020-09-16,01:21:35.966,259.05666627,6217.359991,260.05666627,1600219295.966,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925392E+00,1.9854442955E+00,4.0273126035E+02,4.0326200078E+02,8.2669115229E-02
2020-09-16,01:21:35.987,259.05666653,6217.359997,260.05666653,1600219295.988,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925392E+00,1.9854451035E+00,4.0273126035E+02,4.0326220021E+02,8.2731206461E-02
2020-09-16,01:21:36.009,259.05666677,6217.360003,260.05666677,1600219296.009,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925392E+00,1.9854459115E+00,4.0273439881E+02,4.0326554224E+02,8.2731206461E-02
2020-09-16,01:21:36.036,259.05666709,6217.360010,260.05666709,1600219296.037,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171119E+00,1.9853704023E+00,4.0273439881E+02,4.0326554224E+02,8.2731206461E-02
2020-09-16,01:21:36.059,259.05666735,6217.360016,260.05666735,1600219296.059,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171119E+00,1.9853710886E+00,4.0273439881E+02,4.0326571163E+02,8.2783945990E-02
2020-09-16,01:21:36.079,259.05666759,6217.360022,260.05666759,1600219296.080,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171119E+00,1.9853717748E+00,4.0275376409E+02,4.0328527187E+02,8.2783945990E-02
2020-09-16,01:21:36.105,259.05666789,6217.360029,260.05666789,1600219296.106,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024611E+00,1.9851568908E+00,4.0275376409E+02,4.0328527187E+02,8.2783945990E-02
2020-09-16,01:21:36.127,259.05666814,6217.360035,260.05666814,1600219296.127,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024611E+00,1.9851569289E+00,4.0275376409E+02,4.0328528127E+02,8.2786872778E-02
2020-09-16,01:21:36.187,259.05666883,6217.360052,260.05666883,1600219296.187,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027238E+00,1.9849570126E+00,4.0275376409E+02,4.0328529067E+02,8.2786872778E-02
2020-09-16,01:21:36.209,259.05666909,6217.360058,260.05666909,1600219296.209,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027238E+00,1.9849549939E+00,4.0275376409E+02,4.0328479224E+02,8.2631699443E-02
2020-09-16,01:21:36.230,259.05666933,6217.360064,260.05666933,1600219296.230,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828027238E+00,1.9849529752E+00,4.0273673675E+02,4.0326724405E+02,8.2631699443E-02
2020-09-16,01:21:36.256,259.05666963,6217.360071,260.05666963,1600219296.256,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561438E+00,1.9850064532E+00,4.0273673675E+02,4.0326724405E+02,8.2631699443E-02
2020-09-16,01:21:36.276,259.05666987,6217.360077,260.05666987,1600219296.277,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561438E+00,1.9850062491E+00,4.0273673675E+02,4.0326719367E+02,8.2616012036E-02
2020-09-16,01:21:36.298,259.05667012,6217.360083,260.05667012,1600219296.298,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828561438E+00,1.9850060450E+00,4.0262486548E+02,4.0315512468E+02,8.2616012036E-02
2020-09-16,01:21:36.326,259.05667045,6217.360091,260.05667045,1600219296.327,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061852E+00,1.9854565743E+00,4.0262486548E+02,4.0315512468E+02,8.2616012036E-02
2020-09-16,01:21:36.348,259.05667069,6217.360097,260.05667069,1600219296.348,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061852E+00,1.9854588298E+00,4.0262486548E+02,4.0315568124E+02,8.2789341000E-02
2020-09-16,01:21:36.368,259.05667094,6217.360102,260.05667094,1600219296.369,0,963,1.5150381470E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061852E+00,1.9854610853E+00,4.0277910760E+02,4.0331068348E+02,8.2789341000E-02
2020-09-16,01:21:36.398,259.05667127,6217.360111,260.05667127,1600219296.398,0,963,1.5146554565E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826110308E+00,1.9847651756E+00,4.0277910760E+02,4.0331068348E+02,8.2789341000E-02
2020-09-16,01:21:36.418,259.05667152,6217.360116,260.05667152,1600219296.419,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826110308E+00,1.9847634075E+00,4.0277910760E+02,4.0331024686E+02,8.2653417078E-02
2020-09-16,01:21:36.441,259.05667178,6217.360123,260.05667178,1600219296.442,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826110308E+00,1.9847616394E+00,4.0270478177E+02,4.0323538648E+02,8.2653417078E-02
2020-09-16,01:21:36.471,259.05667213,6217.360131,260.05667213,1600219296.472,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825383941E+00,1.9846889238E+00,4.0270478177E+02,4.0323538648E+02,8.2653417078E-02
2020-09-16,01:21:36.493,259.05667237,6217.360137,260.05667237,1600219296.493,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825383941E+00,1.9846909547E+00,4.0270478177E+02,4.0323588792E+02,8.2809549124E-02
2020-09-16,01:21:36.513,259.05667262,6217.360143,260.05667262,1600219296.514,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825383941E+00,1.9846929856E+00,4.0274350019E+02,4.0327515889E+02,8.2809549124E-02
2020-09-16,01:21:36.545,259.05667297,6217.360151,260.05667297,1600219296.545,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823805844E+00,1.9845350044E+00,4.0274350019E+02,4.0327515889E+02,8.2809549124E-02
2020-09-16,01:21:36.572,259.05667329,6217.360159,260.05667329,1600219296.572,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823805844E+00,1.9845340041E+00,4.0274350019E+02,4.0327491186E+02,8.2732639019E-02
2020-09-16,01:21:36.595,259.05667355,6217.360165,260.05667355,1600219296.595,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823805844E+00,1.9845330037E+00,4.0268334378E+02,4.0321442908E+02,8.2732639019E-02
2020-09-16,01:21:36.624,259.05667389,6217.360173,260.05667389,1600219296.624,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826888717E+00,1.9848416258E+00,4.0268334378E+02,4.0321442908E+02,8.2732639019E-02
2020-09-16,01:21:36.644,259.05667413,6217.360179,260.05667413,1600219296.645,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826888717E+00,1.9848445086E+00,4.0268334378E+02,4.0321514077E+02,8.2954248637E-02
2020-09-16,01:21:36.665,259.05667437,6217.360185,260.05667437,1600219296.666,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826888717E+00,1.9848473914E+00,4.0271375712E+02,4.0324630603E+02,8.2954248637E-02
2020-09-16,01:21:36.694,259.05667471,6217.360193,260.05667471,1600219296.695,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342133E+00,1.9847926736E+00,4.0271375712E+02,4.0324630603E+02,8.2954248637E-02
2020-09-16,01:21:36.719,259.05667499,6217.360200,260.05667499,1600219296.719,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342133E+00,1.9847897104E+00,4.0271375712E+02,4.0324557443E+02,8.2726458464E-02
2020-09-16,01:21:36.740,259.05667523,6217.360206,260.05667523,1600219296.740,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826342133E+00,1.9847867473E+00,4.0271378243E+02,4.0324486818E+02,8.2726458464E-02
2020-09-16,01:21:36.769,259.05667557,6217.360214,260.05667557,1600219296.769,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046582E+00,1.9845569429E+00,4.0271378243E+02,4.0324486818E+02,8.2726458464E-02
2020-09-16,01:21:36.789,259.05667581,6217.360219,260.05667581,1600219296.790,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046582E+00,1.9845573161E+00,4.0271378243E+02,4.0324496033E+02,8.2755151270E-02
2020-09-16,01:21:36.811,259.05667605,6217.360225,260.05667605,1600219296.811,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824046582E+00,1.9845576893E+00,4.0275581013E+02,4.0328713562E+02,8.2755151270E-02
2020-09-16,01:21:36.839,259.05667639,6217.360233,260.05667639,1600219296.840,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174877E+00,1.9862723791E+00,4.0275581013E+02,4.0328713562E+02,8.2755151270E-02
2020-09-16,01:21:36.861,259.05667663,6217.360239,260.05667663,1600219296.861,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174877E+00,1.9862711166E+00,4.0275581013E+02,4.0328682413E+02,8.2658174004E-02
2020-09-16,01:21:36.881,259.05667687,6217.360245,260.05667687,1600219296.882,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174877E+00,1.9862698542E+00,4.0271639261E+02,4.0324704317E+02,8.2658174004E-02
2020-09-16,01:21:36.908,259.05667719,6217.360252,260.05667719,1600219296.909,0,963,1.5142727661E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000062E+00,1.9853513774E+00,4.0271639261E+02,4.0324704317E+02,8.2658174004E-02
2020-09-16,01:21:36.940,259.05667755,6217.360261,260.05667755,1600219296.940,0,963,1.5143333653E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000062E+00,1.9853536556E+00,4.0271639261E+02,4.0324760548E+02,8.2833254887E-02
2020-09-16,01:21:36.971,259.05667792,6217.360270,260.05667792,1600219296.972,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000062E+00,1.9853559337E+00,4.0274498624E+02,4.0327679919E+02,8.2833254887E-02
2020-09-16,01:21:37.000,259.05667824,6217.360278,260.05667824,1600219297.000,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974800E+00,1.9848528613E+00,4.0274498624E+02,4.0327679919E+02,8.2833254887E-02
2020-09-16,01:21:37.022,259.05667850,6217.360284,260.05667850,1600219297.022,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974800E+00,1.9848544085E+00,4.0274498624E+02,4.0327718122E+02,8.2952196247E-02
2020-09-16,01:21:37.042,259.05667874,6217.360290,260.05667874,1600219297.043,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826974800E+00,1.9848559558E+00,4.0276486734E+02,4.0329747065E+02,8.2952196247E-02
2020-09-16,01:21:37.072,259.05667907,6217.360298,260.05667907,1600219297.072,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748599E+00,1.9860346174E+00,4.0276486734E+02,4.0329747065E+02,8.2952196247E-02
2020-09-16,01:21:37.092,259.05667932,6217.360304,260.05667932,1600219297.093,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748599E+00,1.9860312696E+00,4.0276486734E+02,4.0329664449E+02,8.2694997804E-02
2020-09-16,01:21:37.114,259.05667956,6217.360309,260.05667956,1600219297.114,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748599E+00,1.9860279218E+00,4.0267913840E+02,4.0320997639E+02,8.2694997804E-02
2020-09-16,01:21:37.142,259.05667990,6217.360317,260.05667990,1600219297.143,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808850E+00,1.9863342790E+00,4.0267913840E+02,4.0320997639E+02,8.2694997804E-02
2020-09-16,01:21:37.165,259.05668016,6217.360324,260.05668016,1600219297.166,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808850E+00,1.9863335936E+00,4.0267913840E+02,4.0320980732E+02,8.2642351609E-02
2020-09-16,01:21:37.187,259.05668042,6217.360330,260.05668042,1600219297.188,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808850E+00,1.9863329083E+00,4.0284819428E+02,4.0337891685E+02,8.2642351609E-02
2020-09-16,01:21:37.217,259.05668075,6217.360338,260.05668075,1600219297.217,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135616E+00,1.9854646442E+00,4.0284819428E+02,4.0337891685E+02,8.2642351609E-02
2020-09-16,01:21:37.237,259.05668100,6217.360344,260.05668100,1600219297.238,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135616E+00,1.9854665619E+00,4.0284819428E+02,4.0337939031E+02,8.2789719450E-02
2020-09-16,01:21:37.263,259.05668130,6217.360351,260.05668130,1600219297.264,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833135616E+00,1.9854684795E+00,4.0258916414E+02,4.0312049177E+02,8.2789719450E-02
2020-09-16,01:21:37.296,259.05668167,6217.360360,260.05668167,1600219297.296,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294800E+00,1.9850839806E+00,4.0258916414E+02,4.0312049177E+02,8.2789719450E-02
2020-09-16,01:21:37.315,259.05668190,6217.360366,260.05668190,1600219297.316,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294800E+00,1.9850819721E+00,4.0258916414E+02,4.0311999611E+02,8.2635342813E-02
2020-09-16,01:21:37.338,259.05668215,6217.360372,260.05668215,1600219297.338,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829294800E+00,1.9850799636E+00,4.0272123702E+02,4.0325174731E+02,8.2635342813E-02
2020-09-16,01:21:37.365,259.05668248,6217.360379,260.05668248,1600219297.366,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261978E+00,1.9855772202E+00,4.0272123702E+02,4.0325174731E+02,8.2635342813E-02
2020-09-16,01:21:37.388,259.05668273,6217.360386,260.05668273,1600219297.388,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261978E+00,1.9855762184E+00,4.0272123702E+02,4.0325150008E+02,8.2558364786E-02
2020-09-16,01:21:37.408,259.05668297,6217.360391,260.05668297,1600219297.409,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834261978E+00,1.9855752167E+00,4.0271079110E+02,4.0324079317E+02,8.2558364786E-02
2020-09-16,01:21:37.438,259.05668332,6217.360400,260.05668332,1600219297.439,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954427E+00,1.9858447533E+00,4.0271079110E+02,4.0324079317E+02,8.2558364786E-02
2020-09-16,01:21:37.460,259.05668358,6217.360406,260.05668358,1600219297.461,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954427E+00,1.9858473481E+00,4.0271079110E+02,4.0324143347E+02,8.2757733847E-02
2020-09-16,01:21:37.482,259.05668382,6217.360412,260.05668382,1600219297.482,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954427E+00,1.9858499430E+00,4.0277709990E+02,4.0330847007E+02,8.2757733847E-02
2020-09-16,01:21:37.509,259.05668413,6217.360419,260.05668413,1600219297.509,0,963,1.5146969604E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640196E+00,1.9861188115E+00,4.0277709990E+02,4.0330847007E+02,8.2757733847E-02
2020-09-16,01:21:37.529,259.05668437,6217.360425,260.05668437,1600219297.530,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640196E+00,1.9861140952E+00,4.0277709990E+02,4.0330730622E+02,8.2395416515E-02
2020-09-16,01:21:37.551,259.05668462,6217.360431,260.05668462,1600219297.551,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640196E+00,1.9861093790E+00,4.0268275855E+02,4.0321167712E+02,8.2395416515E-02
2020-09-16,01:21:37.578,259.05668494,6217.360439,260.05668494,1600219297.579,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927584E+00,1.9850369594E+00,4.0268275855E+02,4.0321167712E+02,8.2395416515E-02
2020-09-16,01:21:37.601,259.05668520,6217.360445,260.05668520,1600219297.601,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927584E+00,1.9850420154E+00,4.0268275855E+02,4.0321292518E+02,8.2784044617E-02
2020-09-16,01:21:37.621,259.05668544,6217.360451,260.05668544,1600219297.622,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828927584E+00,1.9850470714E+00,4.0270263995E+02,4.0323408089E+02,8.2784044617E-02
2020-09-16,01:21:37.653,259.05668580,6217.360459,260.05668580,1600219297.653,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598598E+00,1.9847138112E+00,4.0270263995E+02,4.0323408089E+02,8.2784044617E-02
2020-09-16,01:21:37.680,259.05668611,6217.360467,260.05668611,1600219297.680,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598598E+00,1.9847149591E+00,4.0270263995E+02,4.0323436431E+02,8.2872291814E-02
2020-09-16,01:21:37.700,259.05668635,6217.360472,260.05668635,1600219297.701,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598598E+00,1.9847161070E+00,4.0275555325E+02,4.0328763093E+02,8.2872291814E-02
2020-09-16,01:21:37.730,259.05668670,6217.360481,260.05668670,1600219297.731,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507373E+00,1.9851074096E+00,4.0275555325E+02,4.0328763093E+02,8.2872291814E-02
2020-09-16,01:21:37.753,259.05668697,6217.360487,260.05668697,1600219297.754,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507373E+00,1.9851038919E+00,4.0275555325E+02,4.0328676248E+02,8.2601921084E-02
2020-09-16,01:21:37.773,259.05668720,6217.360493,260.05668720,1600219297.774,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829507373E+00,1.9851003743E+00,4.0267985837E+02,4.0321009949E+02,8.2601921084E-02
2020-09-16,01:21:37.805,259.05668756,6217.360501,260.05668756,1600219297.805,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522159E+00,1.9852019630E+00,4.0267985837E+02,4.0321009949E+02,8.2601921084E-02
2020-09-16,01:21:37.826,259.05668781,6217.360507,260.05668781,1600219297.827,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522159E+00,1.9852042912E+00,4.0267985837E+02,4.0321067415E+02,8.2780864118E-02
2020-09-16,01:21:37.848,259.05668806,6217.360513,260.05668806,1600219297.848,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830522159E+00,1.9852066194E+00,4.0278229211E+02,4.0331381773E+02,8.2780864118E-02
2020-09-16,01:21:37.877,259.05668839,6217.360521,260.05668839,1600219297.877,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818316E+00,1.9851361587E+00,4.0278229211E+02,4.0331381773E+02,8.2780864118E-02
2020-09-16,01:21:37.898,259.05668865,6217.360527,260.05668865,1600219297.899,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818316E+00,1.9851359619E+00,4.0278229211E+02,4.0331376913E+02,8.2765735588E-02
2020-09-16,01:21:37.918,259.05668888,6217.360533,260.05668888,1600219297.919,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818316E+00,1.9851357650E+00,4.0264134957E+02,4.0317259204E+02,8.2765735588E-02
2020-09-16,01:21:37.947,259.05668921,6217.360541,260.05668921,1600219297.948,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148575E+00,1.9858695871E+00,4.0264134957E+02,4.0317259204E+02,8.2765735588E-02
2020-09-16,01:21:37.969,259.05668946,6217.360547,260.05668946,1600219297.969,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148575E+00,1.9858687773E+00,4.0264134957E+02,4.0317239224E+02,8.2703514279E-02
2020-09-16,01:21:37.990,259.05668971,6217.360553,260.05668971,1600219297.991,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148575E+00,1.9858679674E+00,4.0283177929E+02,4.0336287322E+02,8.2703514279E-02
2020-09-16,01:21:38.019,259.05669003,6217.360561,260.05669003,1600219298.019,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900060E+00,1.9859431975E+00,4.0283177929E+02,4.0336287322E+02,8.2703514279E-02
2020-09-16,01:21:38.053,259.05669044,6217.360571,260.05669044,1600219298.054,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900060E+00,1.9859425934E+00,4.0283177929E+02,4.0336272411E+02,8.2657101636E-02
2020-09-16,01:21:38.085,259.05669080,6217.360579,260.05669080,1600219298.085,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900060E+00,1.9859419893E+00,4.0268878509E+02,4.0321939238E+02,8.2657101636E-02
2020-09-16,01:21:38.111,259.05669110,6217.360586,260.05669110,1600219298.111,0,963,1.5145104980E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356569E+00,1.9853870389E+00,4.0268878509E+02,4.0321939238E+02,8.2657101636E-02
2020-09-16,01:21:38.131,259.05669134,6217.360592,260.05669134,1600219298.132,0,963,1.5145736949E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356569E+00,1.9853875617E+00,4.0268878509E+02,4.0321952142E+02,8.2697280405E-02
2020-09-16,01:21:38.153,259.05669159,6217.360598,260.05669159,1600219298.153,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832356569E+00,1.9853880845E+00,4.0275444362E+02,4.0328539555E+02,8.2697280405E-02
2020-09-16,01:21:38.181,259.05669192,6217.360606,260.05669192,1600219298.182,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864961E+00,1.9855390875E+00,4.0275444362E+02,4.0328539555E+02,8.2697280405E-02
2020-09-16,01:21:38.203,259.05669218,6217.360612,260.05669218,1600219298.204,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864961E+00,1.9855395797E+00,4.0275444362E+02,4.0328551704E+02,8.2735103701E-02
2020-09-16,01:21:38.226,259.05669243,6217.360618,260.05669243,1600219298.226,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864961E+00,1.9855400719E+00,4.0278623860E+02,4.0331747544E+02,8.2735103701E-02
2020-09-16,01:21:38.253,259.05669274,6217.360626,260.05669274,1600219298.253,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009021E+00,1.9856546020E+00,4.0278623860E+02,4.0331747544E+02,8.2735103701E-02
2020-09-16,01:21:38.273,259.05669299,6217.360632,260.05669299,1600219298.274,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009021E+00,1.9856513879E+00,4.0278623860E+02,4.0331668209E+02,8.2488132318E-02
2020-09-16,01:21:38.295,259.05669323,6217.360638,260.05669323,1600219298.295,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835009021E+00,1.9856481739E+00,4.0259858682E+02,4.0312799022E+02,8.2488132318E-02
2020-09-16,01:21:38.322,259.05669355,6217.360645,260.05669355,1600219298.323,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240754E+00,1.9864722383E+00,4.0259858682E+02,4.0312799022E+02,8.2488132318E-02
2020-09-16,01:21:38.345,259.05669381,6217.360651,260.05669381,1600219298.345,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240754E+00,1.9864742654E+00,4.0259858682E+02,4.0312849013E+02,8.2643830881E-02
2020-09-16,01:21:38.371,259.05669412,6217.360659,260.05669412,1600219298.372,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843240754E+00,1.9864762925E+00,4.0268667595E+02,4.0321719523E+02,8.2643830881E-02
2020-09-16,01:21:38.404,259.05669449,6217.360668,260.05669449,1600219298.404,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760905E+00,1.9852269540E+00,4.0268667595E+02,4.0321719523E+02,8.2643830881E-02
2020-09-16,01:21:38.424,259.05669473,6217.360674,260.05669473,1600219298.425,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760905E+00,1.9852265700E+00,4.0268667595E+02,4.0321710044E+02,8.2614316221E-02
2020-09-16,01:21:38.444,259.05669497,6217.360679,260.05669497,1600219298.445,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760905E+00,1.9852261860E+00,4.0271171098E+02,4.0324207366E+02,8.2614316221E-02
2020-09-16,01:21:38.473,259.05669530,6217.360687,260.05669530,1600219298.474,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446266E+00,1.9855951217E+00,4.0271171098E+02,4.0324207366E+02,8.2614316221E-02
2020-09-16,01:21:38.496,259.05669556,6217.360693,260.05669556,1600219298.496,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446266E+00,1.9855956196E+00,4.0271171098E+02,4.0324219654E+02,8.2652576114E-02
2020-09-16,01:21:38.516,259.05669580,6217.360699,260.05669580,1600219298.517,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446266E+00,1.9855961175E+00,4.0264297296E+02,4.0317349083E+02,8.2652576114E-02
2020-09-16,01:21:38.545,259.05669612,6217.360707,260.05669612,1600219298.545,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059868E+00,1.9852571104E+00,4.0264297296E+02,4.0317349083E+02,8.2652576114E-02
2020-09-16,01:21:38.566,259.05669638,6217.360713,260.05669638,1600219298.567,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059868E+00,1.9852589665E+00,4.0264297296E+02,4.0317394890E+02,8.2795227647E-02
2020-09-16,01:21:38.588,259.05669662,6217.360719,260.05669662,1600219298.588,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059868E+00,1.9852608226E+00,4.0270064571E+02,4.0323215585E+02,8.2795227647E-02
2020-09-16,01:21:38.614,259.05669692,6217.360726,260.05669692,1600219298.614,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327249E+00,1.9852875897E+00,4.0270064571E+02,4.0323215585E+02,8.2795227647E-02
2020-09-16,01:21:38.634,259.05669716,6217.360732,260.05669716,1600219298.635,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327249E+00,1.9852889015E+00,4.0270064571E+02,4.0323247964E+02,8.2896045884E-02
2020-09-16,01:21:38.657,259.05669743,6217.360738,260.05669743,1600219298.658,0,963,1.5148896790E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327249E+00,1.9852902133E+00,4.0280056344E+02,4.0333285320E+02,8.2896045884E-02
2020-09-16,01:21:38.686,259.05669775,6217.360746,260.05669775,1600219298.686,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312846E+00,1.9856892065E+00,4.0280056344E+02,4.0333285320E+02,8.2896045884E-02
2020-09-16,01:21:38.706,259.05669799,6217.360752,260.05669799,1600219298.706,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312846E+00,1.9856879132E+00,4.0280056344E+02,4.0333253396E+02,8.2796669750E-02
2020-09-16,01:21:38.729,259.05669825,6217.360758,260.05669825,1600219298.729,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312846E+00,1.9856866200E+00,4.0274225533E+02,4.0327382966E+02,8.2796669750E-02
2020-09-16,01:21:38.760,259.05669862,6217.360767,260.05669862,1600219298.761,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608395E+00,1.9851155550E+00,4.0274225533E+02,4.0327382966E+02,8.2796669750E-02
2020-09-16,01:21:38.788,259.05669894,6217.360774,260.05669894,1600219298.788,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608395E+00,1.9851121217E+00,4.0274225533E+02,4.0327298205E+02,8.2532779289E-02
2020-09-16,01:21:38.809,259.05669918,6217.360780,260.05669918,1600219298.809,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608395E+00,1.9851086884E+00,4.0270359823E+02,4.0323342649E+02,8.2532779289E-02
2020-09-16,01:21:38.836,259.05669950,6217.360788,260.05669950,1600219298.837,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493164E+00,1.9851972611E+00,4.0270359823E+02,4.0323342649E+02,8.2532779289E-02
2020-09-16,01:21:38.858,259.05669976,6217.360794,260.05669976,1600219298.859,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493164E+00,1.9851984643E+00,4.0270359823E+02,4.0323372350E+02,8.2625257064E-02
2020-09-16,01:21:38.880,259.05670000,6217.360800,260.05670000,1600219298.880,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493164E+00,1.9851996676E+00,4.0268459157E+02,4.0321498880E+02,8.2625257064E-02
2020-09-16,01:21:38.908,259.05670034,6217.360808,260.05670034,1600219298.909,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712813E+00,1.9859224154E+00,4.0268459157E+02,4.0321498880E+02,8.2625257064E-02
2020-09-16,01:21:38.930,259.05670058,6217.360814,260.05670058,1600219298.930,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712813E+00,1.9859234874E+00,4.0268459157E+02,4.0321525332E+02,8.2707622255E-02
2020-09-16,01:21:38.950,259.05670082,6217.360820,260.05670082,1600219298.951,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712813E+00,1.9859245594E+00,4.0267834937E+02,4.0320926740E+02,8.2707622255E-02
2020-09-16,01:21:38.976,259.05670112,6217.360827,260.05670112,1600219298.977,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450204E+00,1.9852976188E+00,4.0267834937E+02,4.0320926740E+02,8.2707622255E-02
2020-09-16,01:21:38.999,259.05670138,6217.360833,260.05670138,1600219298.999,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450204E+00,1.9852980799E+00,4.0267834937E+02,4.0320938120E+02,8.2743057143E-02
2020-09-16,01:21:39.019,259.05670161,6217.360839,260.05670161,1600219299.019,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450204E+00,1.9852985409E+00,4.0269704979E+02,4.0322822008E+02,8.2743057143E-02
2020-09-16,01:21:39.046,259.05670192,6217.360846,260.05670192,1600219299.046,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859495E+00,1.9854396230E+00,4.0269704979E+02,4.0322822008E+02,8.2743057143E-02
2020-09-16,01:21:39.068,259.05670218,6217.360852,260.05670218,1600219299.068,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859495E+00,1.9854400442E+00,4.0269704979E+02,4.0322832402E+02,8.2775421489E-02
2020-09-16,01:21:39.089,259.05670243,6217.360858,260.05670243,1600219299.090,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859495E+00,1.9854404653E+00,4.0280398309E+02,4.0333550237E+02,8.2775421489E-02
2020-09-16,01:21:39.118,259.05670277,6217.360866,260.05670277,1600219299.119,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9857476000E+00,4.0280398309E+02,4.0333550237E+02,8.2775421489E-02
2020-09-16,01:21:39.151,259.05670314,6217.360875,260.05670314,1600219299.151,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9857449625E+00,4.0280398309E+02,4.0333485136E+02,8.2572769349E-02
2020-09-16,01:21:39.184,259.05670352,6217.360884,260.05670352,1600219299.184,0,963,1.5147650146E+02,5.9999107361E+01,2.6312500000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927509E+00,1.9857423251E+00,4.0266499153E+02,4.0319502583E+02,8.2572769349E-02
2020-09-16,01:21:39.213,259.05670387,6217.360893,260.05670387,1600219299.214,0,963,1.5147604370E+02,5.9999107361E+01,2.6306250000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001002E+00,1.9853492490E+00,4.0266499153E+02,4.0319502583E+02,8.2572769349E-02
2020-09-16,01:21:39.234,259.05670411,6217.360899,260.05670411,1600219299.235,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001002E+00,1.9853498196E+00,4.0266499153E+02,4.0319516668E+02,8.2616627740E-02
2020-09-16,01:21:39.256,259.05670435,6217.360904,260.05670435,1600219299.256,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001002E+00,1.9853503903E+00,4.0277952586E+02,4.0330999270E+02,8.2616627740E-02
2020-09-16,01:21:39.282,259.05670465,6217.360912,260.05670465,1600219299.282,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176031E+00,1.9852678038E+00,4.0277952586E+02,4.0330999270E+02,8.2616627740E-02
2020-09-16,01:21:39.303,259.05670491,6217.360918,260.05670491,1600219299.304,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176031E+00,1.9852669933E+00,4.0277952586E+02,4.0330979260E+02,8.2554335401E-02
2020-09-16,01:21:39.323,259.05670514,6217.360923,260.05670514,1600219299.324,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176031E+00,1.9852661828E+00,4.0270123505E+02,4.0323119867E+02,8.2554335401E-02
2020-09-16,01:21:39.351,259.05670545,6217.360931,260.05670545,1600219299.351,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998401E+00,1.9851482921E+00,4.0270123505E+02,4.0323119867E+02,8.2554335401E-02
2020-09-16,01:21:39.371,259.05670569,6217.360937,260.05670569,1600219299.372,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998401E+00,1.9851497727E+00,4.0270123505E+02,4.0323156413E+02,8.2668129051E-02
2020-09-16,01:21:39.392,259.05670594,6217.360942,260.05670594,1600219299.393,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998401E+00,1.9851512532E+00,4.0273105983E+02,4.0326179366E+02,8.2668129051E-02
2020-09-16,01:21:39.421,259.05670627,6217.360951,260.05670627,1600219299.422,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295248E+00,1.9855814041E+00,4.0273105983E+02,4.0326179366E+02,8.2668129051E-02
2020-09-16,01:21:39.443,259.05670652,6217.360956,260.05670652,1600219299.443,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295248E+00,1.9855808514E+00,4.0273105983E+02,4.0326165727E+02,8.2625663358E-02
2020-09-16,01:21:39.469,259.05670682,6217.360964,260.05670682,1600219299.469,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295248E+00,1.9855802988E+00,4.0279338458E+02,4.0332392772E+02,8.2625663358E-02
2020-09-16,01:21:39.500,259.05670719,6217.360972,260.05670719,1600219299.501,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679492E+00,1.9854185481E+00,4.0279338458E+02,4.0332392772E+02,8.2625663358E-02
2020-09-16,01:21:39.522,259.05670743,6217.360978,260.05670743,1600219299.522,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679492E+00,1.9854220300E+00,4.0279338458E+02,4.0332478728E+02,8.2893245603E-02
2020-09-16,01:21:39.542,259.05670767,6217.360984,260.05670767,1600219299.543,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832679492E+00,1.9854255119E+00,4.0269311842E+02,4.0322524820E+02,8.2893245603E-02
2020-09-16,01:21:39.569,259.05670797,6217.360991,260.05670797,1600219299.569,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413885E+00,1.9844979431E+00,4.0269311842E+02,4.0322524820E+02,8.2893245603E-02
2020-09-16,01:21:39.589,259.05670822,6217.360997,260.05670822,1600219299.590,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413885E+00,1.9844964623E+00,4.0269311842E+02,4.0322488254E+02,8.2779388465E-02
2020-09-16,01:21:39.611,259.05670846,6217.361003,260.05670846,1600219299.611,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823413885E+00,1.9844949814E+00,4.0275255797E+02,4.0328403487E+02,8.2779388465E-02
2020-09-16,01:21:39.640,259.05670880,6217.361011,260.05670880,1600219299.640,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897595E+00,1.9852441654E+00,4.0275255797E+02,4.0328403487E+02,8.2779388465E-02
2020-09-16,01:21:39.661,259.05670904,6217.361017,260.05670904,1600219299.661,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897595E+00,1.9852428214E+00,4.0275255797E+02,4.0328370310E+02,8.2676097054E-02
2020-09-16,01:21:39.681,259.05670928,6217.361023,260.05670928,1600219299.682,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897595E+00,1.9852414775E+00,4.0269402470E+02,4.0322476091E+02,8.2676097054E-02
2020-09-16,01:21:39.713,259.05670965,6217.361032,260.05670965,1600219299.714,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591427E+00,1.9853109360E+00,4.0269402470E+02,4.0322476091E+02,8.2676097054E-02
2020-09-16,01:21:39.736,259.05670992,6217.361038,260.05670992,1600219299.737,0,963,1.5147192383E+02,5.9999107361E+01,2.6250000000E+01,6.0219779968E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591427E+00,1.9853100494E+00,4.0269402470E+02,4.0322454207E+02,8.2607956637E-02
2020-09-16,01:21:39.759,259.05671017,6217.361044,260.05671017,1600219299.759,0,963,1.5145449219E+02,5.9998823547E+01,2.6250000000E+01,6.0219779968E+01,5.9998548889E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591427E+00,1.9853091628E+00,4.0267985083E+02,4.0321013070E+02,8.2607956637E-02
2020-09-16,01:21:39.785,259.05671047,6217.361051,260.05671047,1600219299.785,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381282E+00,1.9845873666E+00,4.0267985083E+02,4.0321013070E+02,8.2607956637E-02
2020-09-16,01:21:39.809,259.05671075,6217.361058,260.05671075,1600219299.809,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381282E+00,1.9845884659E+00,4.0267985083E+02,4.0321040212E+02,8.2692473726E-02
2020-09-16,01:21:39.829,259.05671100,6217.361064,260.05671100,1600219299.830,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824381282E+00,1.9845895652E+00,4.0275177849E+02,4.0328269602E+02,8.2692473726E-02
2020-09-16,01:21:39.861,259.05671135,6217.361073,260.05671135,1600219299.861,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900743E+00,1.9853423273E+00,4.0275177849E+02,4.0328269602E+02,8.2692473726E-02
2020-09-16,01:21:39.890,259.05671169,6217.361081,260.05671169,1600219299.890,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900743E+00,1.9853431753E+00,4.0275177849E+02,4.0328290534E+02,8.2757640910E-02
2020-09-16,01:21:39.911,259.05671193,6217.361086,260.05671193,1600219299.911,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900743E+00,1.9853440232E+00,4.0278826935E+02,4.0331965366E+02,8.2757640910E-02
2020-09-16,01:21:39.940,259.05671227,6217.361094,260.05671227,1600219299.940,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922633E+00,1.9857466490E+00,4.0278826935E+02,4.0331965366E+02,8.2757640910E-02
2020-09-16,01:21:39.961,259.05671252,6217.361101,260.05671252,1600219299.962,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922633E+00,1.9857468513E+00,4.0278826935E+02,4.0331970359E+02,8.2773183377E-02
2020-09-16,01:21:39.984,259.05671279,6217.361107,260.05671279,1600219299.985,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922633E+00,1.9857470536E+00,4.0266976445E+02,4.0320109224E+02,8.2773183377E-02
2020-09-16,01:21:40.013,259.05671312,6217.361115,260.05671312,1600219300.014,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448113E+00,1.9846984638E+00,4.0266976445E+02,4.0320109224E+02,8.2773183377E-02
2020-09-16,01:21:40.035,259.05671337,6217.361121,260.05671337,1600219300.035,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448113E+00,1.9846971337E+00,4.0266976445E+02,4.0320076387E+02,8.2670931590E-02
2020-09-16,01:21:40.055,259.05671361,6217.361127,260.05671361,1600219300.056,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825448113E+00,1.9846958037E+00,4.0273858895E+02,4.0326935071E+02,8.2670931590E-02
2020-09-16,01:21:40.086,259.05671397,6217.361135,260.05671397,1600219300.087,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486153E+00,1.9847997203E+00,4.0273858895E+02,4.0326935071E+02,8.2670931590E-02
2020-09-16,01:21:40.108,259.05671422,6217.361141,260.05671422,1600219300.109,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486153E+00,1.9847998716E+00,4.0273858895E+02,4.0326938808E+02,8.2682563897E-02
2020-09-16,01:21:40.130,259.05671447,6217.361147,260.05671447,1600219300.130,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486153E+00,1.9848000229E+00,4.0273112065E+02,4.0326194730E+02,8.2682563897E-02
2020-09-16,01:21:40.158,259.05671480,6217.361155,260.05671480,1600219300.159,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270819E+00,1.9855793343E+00,4.0273112065E+02,4.0326194730E+02,8.2682563897E-02
2020-09-16,01:21:40.180,259.05671505,6217.361161,260.05671505,1600219300.180,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270819E+00,1.9855794680E+00,4.0273112065E+02,4.0326198030E+02,8.2692840202E-02
2020-09-16,01:21:40.200,259.05671529,6217.361167,260.05671529,1600219300.201,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270819E+00,1.9855796017E+00,4.0270718936E+02,4.0323805046E+02,8.2692840202E-02
2020-09-16,01:21:40.229,259.05671561,6217.361175,260.05671561,1600219300.229,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234561E+00,1.9855759719E+00,4.0270718936E+02,4.0323805046E+02,8.2692840202E-02
2020-09-16,01:21:40.262,259.05671600,6217.361184,260.05671600,1600219300.262,0,963,1.5141381836E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234561E+00,1.9855772626E+00,4.0270718936E+02,4.0323836901E+02,8.2792024576E-02
2020-09-16,01:21:40.292,259.05671635,6217.361192,260.05671635,1600219300.293,0,963,1.5142717133E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234561E+00,1.9855785534E+00,4.0283854684E+02,4.0337021841E+02,8.2792024576E-02
2020-09-16,01:21:40.322,259.05671669,6217.361201,260.05671669,1600219300.322,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448980E+00,1.9858002360E+00,4.0283854684E+02,4.0337021841E+02,8.2792024576E-02
2020-09-16,01:21:40.345,259.05671697,6217.361207,260.05671697,1600219300.346,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448980E+00,1.9857987358E+00,4.0283854684E+02,4.0336984809E+02,8.2676757980E-02
2020-09-16,01:21:40.367,259.05671721,6217.361213,260.05671721,1600219300.367,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448980E+00,1.9857972356E+00,4.0274560772E+02,4.0327641616E+02,8.2676757980E-02
2020-09-16,01:21:40.395,259.05671755,6217.361221,260.05671755,1600219300.396,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289674E+00,1.9855810707E+00,4.0274560772E+02,4.0327641616E+02,8.2676757980E-02
2020-09-16,01:21:40.418,259.05671781,6217.361227,260.05671781,1600219300.419,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289674E+00,1.9855790524E+00,4.0274560772E+02,4.0327591799E+02,8.2521661196E-02
2020-09-16,01:21:40.440,259.05671806,6217.361233,260.05671806,1600219300.440,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834289674E+00,1.9855770340E+00,4.0273287340E+02,4.0326266876E+02,8.2521661196E-02
2020-09-16,01:21:40.467,259.05671837,6217.361241,260.05671837,1600219300.467,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685011E+00,1.9853162856E+00,4.0273287340E+02,4.0326266876E+02,8.2521661196E-02
2020-09-16,01:21:40.487,259.05671861,6217.361247,260.05671861,1600219300.488,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685011E+00,1.9853191446E+00,4.0273287340E+02,4.0326337449E+02,8.2741387943E-02
2020-09-16,01:21:40.509,259.05671885,6217.361253,260.05671885,1600219300.509,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685011E+00,1.9853220037E+00,4.0270453662E+02,4.0323570606E+02,8.2741387943E-02
2020-09-16,01:21:40.539,259.05671920,6217.361261,260.05671920,1600219300.539,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247062E+00,1.9854783784E+00,4.0270453662E+02,4.0323570606E+02,8.2741387943E-02
2020-09-16,01:21:40.561,259.05671946,6217.361267,260.05671946,1600219300.561,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247062E+00,1.9854794531E+00,4.0270453662E+02,4.0323597131E+02,8.2823976592E-02
2020-09-16,01:21:40.588,259.05671977,6217.361274,260.05671977,1600219300.588,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247062E+00,1.9854805278E+00,4.0283035652E+02,4.0336222258E+02,8.2823976592E-02
2020-09-16,01:21:40.619,259.05672014,6217.361283,260.05672014,1600219300.620,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780130E+00,1.9852335665E+00,4.0283035652E+02,4.0336222258E+02,8.2823976592E-02
2020-09-16,01:21:40.645,259.05672044,6217.361291,260.05672044,1600219300.646,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780130E+00,1.9852314668E+00,4.0283035652E+02,4.0336170415E+02,8.2662606289E-02
2020-09-16,01:21:40.667,259.05672068,6217.361296,260.05672068,1600219300.667,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830780130E+00,1.9852293672E+00,4.0271685674E+02,4.0324753638E+02,8.2662606289E-02
2020-09-16,01:21:40.696,259.05672102,6217.361304,260.05672102,1600219300.696,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696804E+00,1.9855213510E+00,4.0271685674E+02,4.0324753638E+02,8.2662606289E-02
2020-09-16,01:21:40.717,259.05672126,6217.361310,260.05672126,1600219300.717,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696804E+00,1.9855221847E+00,4.0271685674E+02,4.0324774214E+02,8.2726671002E-02
2020-09-16,01:21:40.737,259.05672150,6217.361316,260.05672150,1600219300.738,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696804E+00,1.9855230184E+00,4.0266947216E+02,4.0320050084E+02,8.2726671002E-02
2020-09-16,01:21:40.766,259.05672183,6217.361324,260.05672183,1600219300.766,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438390E+00,1.9849966061E+00,4.0266947216E+02,4.0320050084E+02,8.2726671002E-02
2020-09-16,01:21:40.788,259.05672208,6217.361330,260.05672208,1600219300.788,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438390E+00,1.9849943374E+00,4.0266947216E+02,4.0319994082E+02,8.2552286254E-02
2020-09-16,01:21:40.809,259.05672233,6217.361336,260.05672233,1600219300.809,0,963,1.5154734802E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828438390E+00,1.9849920687E+00,4.0275690308E+02,4.0328692679E+02,8.2552286254E-02
2020-09-16,01:21:40.838,259.05672266,6217.361344,260.05672266,1600219300.838,0,963,1.5152911377E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043337E+00,1.9861538208E+00,4.0275690308E+02,4.0328692679E+02,8.2552286254E-02
2020-09-16,01:21:40.859,259.05672292,6217.361350,260.05672292,1600219300.860,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043337E+00,1.9861540641E+00,4.0275690308E+02,4.0328698684E+02,8.2570983508E-02
2020-09-16,01:21:40.881,259.05672317,6217.361356,260.05672317,1600219300.882,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043337E+00,1.9861543075E+00,4.0277575122E+02,4.0330591985E+02,8.2570983508E-02
2020-09-16,01:21:40.908,259.05672348,6217.361364,260.05672348,1600219300.909,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635417E+00,1.9854127127E+00,4.0277575122E+02,4.0330591985E+02,8.2570983508E-02
2020-09-16,01:21:40.930,259.05672374,6217.361370,260.05672374,1600219300.931,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635417E+00,1.9854149654E+00,4.0277575122E+02,4.0330647595E+02,8.2744105832E-02
2020-09-16,01:21:40.953,259.05672399,6217.361376,260.05672399,1600219300.953,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635417E+00,1.9854172181E+00,4.0270586096E+02,4.0323704961E+02,8.2744105832E-02
2020-09-16,01:21:40.987,259.05672440,6217.361386,260.05672440,1600219300.988,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991681E+00,1.9856531005E+00,4.0270586096E+02,4.0323704961E+02,8.2744105832E-02
2020-09-16,01:21:41.013,259.05672470,6217.361393,260.05672470,1600219301.014,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991681E+00,1.9856541515E+00,4.0270586096E+02,4.0323730899E+02,8.2824866076E-02
2020-09-16,01:21:41.035,259.05672494,6217.361399,260.05672494,1600219301.035,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991681E+00,1.9856552025E+00,4.0278189347E+02,4.0331370126E+02,8.2824866076E-02
2020-09-16,01:21:41.065,259.05672530,6217.361407,260.05672530,1600219301.066,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716063E+00,1.9852271759E+00,4.0278189347E+02,4.0331370126E+02,8.2824866076E-02
2020-09-16,01:21:41.088,259.05672556,6217.361413,260.05672556,1600219301.088,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716063E+00,1.9852264830E+00,4.0278189347E+02,4.0331353019E+02,8.2771612243E-02
2020-09-16,01:21:41.108,259.05672580,6217.361419,260.05672580,1600219301.109,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716063E+00,1.9852257901E+00,4.0264740801E+02,4.0317869621E+02,8.2771612243E-02
2020-09-16,01:21:41.134,259.05672610,6217.361426,260.05672610,1600219301.135,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850263E+00,1.9852392248E+00,4.0264740801E+02,4.0317869621E+02,8.2771612243E-02
2020-09-16,01:21:41.155,259.05672634,6217.361432,260.05672634,1600219301.156,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850263E+00,1.9852387163E+00,4.0264740801E+02,4.0317857072E+02,8.2732533183E-02
2020-09-16,01:21:41.177,259.05672659,6217.361438,260.05672659,1600219301.177,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850263E+00,1.9852382078E+00,4.0273641024E+02,4.0326756484E+02,8.2732533183E-02
2020-09-16,01:21:41.206,259.05672692,6217.361446,260.05672692,1600219301.206,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885695E+00,1.9854419720E+00,4.0273641024E+02,4.0326756484E+02,8.2732533183E-02
2020-09-16,01:21:41.226,259.05672716,6217.361452,260.05672716,1600219301.227,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885695E+00,1.9854429855E+00,4.0273641024E+02,4.0326781500E+02,8.2810416223E-02
2020-09-16,01:21:41.247,259.05672741,6217.361458,260.05672741,1600219301.248,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885695E+00,1.9854439989E+00,4.0281025441E+02,4.0334200681E+02,8.2810416223E-02
2020-09-16,01:21:41.276,259.05672774,6217.361466,260.05672774,1600219301.277,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192180E+00,1.9848740287E+00,4.0281025441E+02,4.0334200681E+02,8.2810416223E-02
2020-09-16,01:21:41.299,259.05672800,6217.361472,260.05672800,1600219301.299,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192180E+00,1.9848725297E+00,4.0281025441E+02,4.0334163665E+02,8.2695192903E-02
2020-09-16,01:21:41.319,259.05672823,6217.361478,260.05672823,1600219301.319,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827192180E+00,1.9848710308E+00,4.0277120654E+02,4.0330216715E+02,8.2695192903E-02
2020-09-16,01:21:41.345,259.05672854,6217.361485,260.05672854,1600219301.346,0,963,1.5151087952E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201010E+00,1.9853724574E+00,4.0277120654E+02,4.0330216715E+02,8.2695192903E-02
2020-09-16,01:21:41.377,259.05672890,6217.361494,260.05672890,1600219301.377,0,963,1.5150936890E+02,5.9998161316E+01,2.6290178571E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201010E+00,1.9853739213E+00,4.0277120654E+02,4.0330252853E+02,8.2807694702E-02
2020-09-16,01:21:41.408,259.05672927,6217.361502,260.05672927,1600219301.409,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201010E+00,1.9853753852E+00,4.0281192321E+02,4.0334366032E+02,8.2807694702E-02
2020-09-16,01:21:41.437,259.05672961,6217.361511,260.05672961,1600219301.438,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135824E+00,1.9852687508E+00,4.0281192321E+02,4.0334366032E+02,8.2807694702E-02
2020-09-16,01:21:41.459,259.05672985,6217.361516,260.05672985,1600219301.459,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135824E+00,1.9852691756E+00,4.0281192321E+02,4.0334376522E+02,8.2840346986E-02
2020-09-16,01:21:41.480,259.05673009,6217.361522,260.05673009,1600219301.480,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135824E+00,1.9852696005E+00,4.0273323640E+02,4.0326507939E+02,8.2840346986E-02
2020-09-16,01:21:41.506,259.05673041,6217.361530,260.05673041,1600219301.507,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428279E+00,1.9862999650E+00,4.0273323640E+02,4.0326507939E+02,8.2840346986E-02
2020-09-16,01:21:41.526,259.05673064,6217.361535,260.05673064,1600219301.527,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428279E+00,1.9862961923E+00,4.0273323640E+02,4.0326414858E+02,8.2550545820E-02
2020-09-16,01:21:41.548,259.05673088,6217.361541,260.05673088,1600219301.548,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428279E+00,1.9862924197E+00,4.0263842378E+02,4.0316828039E+02,8.2550545820E-02
2020-09-16,01:21:41.578,259.05673124,6217.361550,260.05673124,1600219301.579,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673742E+00,1.9859165592E+00,4.0263842378E+02,4.0316828039E+02,8.2550545820E-02
2020-09-16,01:21:41.601,259.05673150,6217.361556,260.05673150,1600219301.602,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673742E+00,1.9859179488E+00,4.0263842378E+02,4.0316862322E+02,8.2657309142E-02
2020-09-16,01:21:41.621,259.05673174,6217.361562,260.05673174,1600219301.622,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673742E+00,1.9859193384E+00,4.0274282970E+02,4.0327350955E+02,8.2657309142E-02
2020-09-16,01:21:41.651,259.05673207,6217.361570,260.05673207,1600219301.651,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182142E+00,1.9861704505E+00,4.0274282970E+02,4.0327350955E+02,8.2657309142E-02
2020-09-16,01:21:41.671,259.05673231,6217.361576,260.05673231,1600219301.672,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182142E+00,1.9861716627E+00,4.0274282970E+02,4.0327380864E+02,8.2750428639E-02
2020-09-16,01:21:41.697,259.05673262,6217.361583,260.05673262,1600219301.698,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182142E+00,1.9861728749E+00,4.0269456135E+02,4.0322577571E+02,8.2750428639E-02
2020-09-16,01:21:41.730,259.05673299,6217.361592,260.05673299,1600219301.730,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269950E+00,1.9852806877E+00,4.0269456135E+02,4.0322577571E+02,8.2750428639E-02
2020-09-16,01:21:41.750,259.05673323,6217.361597,260.05673323,1600219301.751,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269950E+00,1.9852802214E+00,4.0269456135E+02,4.0322566059E+02,8.2714584033E-02
2020-09-16,01:21:41.773,259.05673348,6217.361604,260.05673348,1600219301.773,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831269950E+00,1.9852797550E+00,4.0264801752E+02,4.0317894027E+02,8.2714584033E-02
2020-09-16,01:21:41.801,259.05673381,6217.361611,260.05673381,1600219301.801,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348354E+00,1.9847870611E+00,4.0264801752E+02,4.0317894027E+02,8.2714584033E-02
2020-09-16,01:21:41.822,259.05673406,6217.361617,260.05673406,1600219301.823,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348354E+00,1.9847882261E+00,4.0264801752E+02,4.0317922788E+02,8.2804146428E-02
2020-09-16,01:21:41.845,259.05673433,6217.361624,260.05673433,1600219301.846,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348354E+00,1.9847893912E+00,4.0275351063E+02,4.0328514784E+02,8.2804146428E-02
2020-09-16,01:21:41.874,259.05673465,6217.361632,260.05673465,1600219301.874,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824376E+00,1.9859382405E+00,4.0275351063E+02,4.0328514784E+02,8.2804146428E-02
2020-09-16,01:21:41.897,259.05673492,6217.361638,260.05673492,1600219301.897,0,963,1.5150852966E+02,5.9998161316E+01,2.6312500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824376E+00,1.9859377936E+00,4.0275351063E+02,4.0328503755E+02,8.2769811449E-02
2020-09-16,01:21:41.917,259.05673515,6217.361644,260.05673515,1600219301.917,0,963,1.5153175964E+02,5.9998161316E+01,2.6262500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837824376E+00,1.9859373467E+00,4.0268879874E+02,4.0322013000E+02,8.2769811449E-02
2020-09-16,01:21:41.943,259.05673545,6217.361651,260.05673545,1600219301.943,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395111E+00,1.9861946995E+00,4.0268879874E+02,4.0322013000E+02,8.2769811449E-02
2020-09-16,01:21:41.963,259.05673569,6217.361657,260.05673569,1600219301.964,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395111E+00,1.9861945245E+00,4.0268879874E+02,4.0322008682E+02,8.2756365290E-02
2020-09-16,01:21:41.984,259.05673594,6217.361662,260.05673594,1600219301.985,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840395111E+00,1.9861943494E+00,4.0268869634E+02,4.0321994109E+02,8.2756365290E-02
2020-09-16,01:21:42.013,259.05673627,6217.361671,260.05673627,1600219302.014,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690577E+00,1.9858234937E+00,4.0268869634E+02,4.0321994109E+02,8.2756365290E-02
2020-09-16,01:21:42.035,259.05673652,6217.361676,260.05673652,1600219302.035,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690577E+00,1.9858208138E+00,4.0268869634E+02,4.0321927981E+02,8.2550457942E-02
2020-09-16,01:21:42.055,259.05673676,6217.361682,260.05673676,1600219302.056,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690577E+00,1.9858181339E+00,4.0276930123E+02,4.0329932951E+02,8.2550457942E-02
2020-09-16,01:21:42.089,259.05673715,6217.361692,260.05673715,1600219302.090,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567463E+00,1.9859059175E+00,4.0276930123E+02,4.0329932951E+02,8.2550457942E-02
2020-09-16,01:21:42.117,259.05673747,6217.361699,260.05673747,1600219302.117,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567463E+00,1.9859069295E+00,4.0276930123E+02,4.0329957926E+02,8.2628208478E-02
2020-09-16,01:21:42.138,259.05673771,6217.361705,260.05673771,1600219302.138,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567463E+00,1.9859079415E+00,4.0274338848E+02,4.0327388211E+02,8.2628208478E-02
2020-09-16,01:21:42.167,259.05673804,6217.361713,260.05673804,1600219302.167,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165914E+00,1.9861680683E+00,4.0274338848E+02,4.0327388211E+02,8.2628208478E-02
2020-09-16,01:21:42.187,259.05673829,6217.361719,260.05673829,1600219302.188,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165914E+00,1.9861662003E+00,4.0274338848E+02,4.0327342119E+02,8.2484707114E-02
2020-09-16,01:21:42.209,259.05673853,6217.361725,260.05673853,1600219302.209,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165914E+00,1.9861643323E+00,4.0279678921E+02,4.0332643123E+02,8.2484707114E-02
2020-09-16,01:21:42.237,259.05673887,6217.361733,260.05673887,1600219302.238,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713213E+00,1.9850178225E+00,4.0279678921E+02,4.0332643123E+02,8.2484707114E-02
2020-09-16,01:21:42.262,259.05673914,6217.361739,260.05673914,1600219302.262,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713213E+00,1.9850213100E+00,4.0279678921E+02,4.0332729237E+02,8.2752777382E-02
2020-09-16,01:21:42.282,259.05673938,6217.361745,260.05673938,1600219302.282,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828713213E+00,1.9850247975E+00,4.0282294610E+02,4.0335434491E+02,8.2752777382E-02
2020-09-16,01:21:42.312,259.05673972,6217.361753,260.05673972,1600219302.312,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178399E+00,1.9854718010E+00,4.0282294610E+02,4.0335434491E+02,8.2752777382E-02
2020-09-16,01:21:42.332,259.05673995,6217.361759,260.05673995,1600219302.332,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178399E+00,1.9854709572E+00,4.0282294610E+02,4.0335413659E+02,8.2687932644E-02
2020-09-16,01:21:42.354,259.05674021,6217.361765,260.05674021,1600219302.354,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178399E+00,1.9854701134E+00,4.0268097580E+02,4.0321177083E+02,8.2687932644E-02
2020-09-16,01:21:42.380,259.05674051,6217.361772,260.05674051,1600219302.380,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819192E+00,1.9851338282E+00,4.0268097580E+02,4.0321177083E+02,8.2687932644E-02
2020-09-16,01:21:42.401,259.05674075,6217.361778,260.05674075,1600219302.401,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819192E+00,1.9851342096E+00,4.0268097580E+02,4.0321186496E+02,8.2717244233E-02
2020-09-16,01:21:42.423,259.05674101,6217.361784,260.05674101,1600219302.423,0,963,1.5153756714E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829819192E+00,1.9851345909E+00,4.0269367886E+02,4.0322467891E+02,8.2717244233E-02
2020-09-16,01:21:42.450,259.05674133,6217.361792,260.05674133,1600219302.451,0,963,1.5152223969E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807218E+00,1.9857340435E+00,4.0269367886E+02,4.0322467891E+02,8.2717244233E-02
2020-09-16,01:21:42.483,259.05674170,6217.361801,260.05674170,1600219302.483,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807218E+00,1.9857351999E+00,4.0269367886E+02,4.0322496428E+02,8.2806101781E-02
2020-09-16,01:21:42.513,259.05674206,6217.361809,260.05674206,1600219302.514,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807218E+00,1.9857363564E+00,4.0268852433E+02,4.0322008831E+02,8.2806101781E-02
2020-09-16,01:21:42.540,259.05674237,6217.361817,260.05674237,1600219302.541,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174786E+00,1.9857731531E+00,4.0268852433E+02,4.0322008831E+02,8.2806101781E-02
2020-09-16,01:21:42.561,259.05674260,6217.361823,260.05674260,1600219302.561,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174786E+00,1.9857711896E+00,4.0268852433E+02,4.0321960379E+02,8.2655231909E-02
2020-09-16,01:21:42.582,259.05674286,6217.361829,260.05674286,1600219302.583,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174786E+00,1.9857692261E+00,4.0276988180E+02,4.0330058394E+02,8.2655231909E-02
2020-09-16,01:21:42.608,259.05674316,6217.361836,260.05674316,1600219302.609,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153925E+00,1.9853667039E+00,4.0276988180E+02,4.0330058394E+02,8.2655231909E-02
2020-09-16,01:21:42.630,259.05674340,6217.361842,260.05674340,1600219302.630,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153925E+00,1.9853683211E+00,4.0276988180E+02,4.0330098318E+02,8.2779520211E-02
2020-09-16,01:21:42.651,259.05674365,6217.361848,260.05674365,1600219302.651,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153925E+00,1.9853699384E+00,4.0272557489E+02,4.0325701703E+02,8.2779520211E-02
2020-09-16,01:21:42.677,259.05674395,6217.361855,260.05674395,1600219302.677,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456573E+00,1.9850999101E+00,4.0272557489E+02,4.0325701703E+02,8.2779520211E-02
2020-09-16,01:21:42.700,259.05674422,6217.361861,260.05674422,1600219302.701,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456573E+00,1.9851004478E+00,4.0272557489E+02,4.0325714977E+02,8.2820847795E-02
2020-09-16,01:21:42.721,259.05674447,6217.361867,260.05674447,1600219302.722,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456573E+00,1.9851009855E+00,4.0279176145E+02,4.0332355645E+02,8.2820847795E-02
2020-09-16,01:21:42.750,259.05674480,6217.361875,260.05674480,1600219302.751,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990475E+00,1.9852545424E+00,4.0279176145E+02,4.0332355645E+02,8.2820847795E-02
2020-09-16,01:21:42.772,259.05674505,6217.361881,260.05674505,1600219302.772,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990475E+00,1.9852523431E+00,4.0279176145E+02,4.0332301348E+02,8.2651822421E-02
2020-09-16,01:21:42.799,259.05674536,6217.361889,260.05674536,1600219302.799,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990475E+00,1.9852501439E+00,4.0276580548E+02,4.0329648035E+02,8.2651822421E-02
2020-09-16,01:21:42.832,259.05674575,6217.361898,260.05674575,1600219302.833,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346986E+00,1.9858864845E+00,4.0276580548E+02,4.0329648035E+02,8.2651822421E-02
2020-09-16,01:21:42.854,259.05674600,6217.361904,260.05674600,1600219302.854,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346986E+00,1.9858895355E+00,4.0276580548E+02,4.0329723332E+02,8.2886239032E-02
2020-09-16,01:21:42.875,259.05674624,6217.361910,260.05674624,1600219302.875,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346986E+00,1.9858925866E+00,4.0282075691E+02,4.0335301035E+02,8.2886239032E-02
2020-09-16,01:21:42.901,259.05674654,6217.361917,260.05674654,1600219302.901,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187867E+00,1.9858766574E+00,4.0282075691E+02,4.0335301035E+02,8.2886239032E-02
2020-09-16,01:21:42.921,259.05674678,6217.361923,260.05674678,1600219302.922,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187867E+00,1.9858747910E+00,4.0282075691E+02,4.0335254966E+02,8.2742838898E-02
2020-09-16,01:21:42.943,259.05674703,6217.361929,260.05674703,1600219302.943,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837187867E+00,1.9858729246E+00,4.0270575872E+02,4.0323693910E+02,8.2742838898E-02
2020-09-16,01:21:42.971,259.05674736,6217.361937,260.05674736,1600219302.972,0,963,1.5151567078E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172744E+00,1.9853708677E+00,4.0270575872E+02,4.0323693910E+02,8.2742838898E-02
2020-09-16,01:21:42.993,259.05674760,6217.361943,260.05674760,1600219302.993,0,963,1.5148589325E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172744E+00,1.9853686192E+00,4.0270575872E+02,4.0323638412E+02,8.2570035504E-02
2020-09-16,01:21:43.015,259.05674786,6217.361949,260.05674786,1600219303.015,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172744E+00,1.9853663707E+00,4.0271857150E+02,4.0324865878E+02,8.2570035504E-02
2020-09-16,01:21:43.042,259.05674818,6217.361956,260.05674818,1600219303.043,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346721E+00,1.9854838955E+00,4.0271857150E+02,4.0324865878E+02,8.2570035504E-02
2020-09-16,01:21:43.063,259.05674843,6217.361962,260.05674843,1600219303.064,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346721E+00,1.9854862056E+00,4.0271857150E+02,4.0324922893E+02,8.2747556601E-02
2020-09-16,01:21:43.085,259.05674867,6217.361968,260.05674867,1600219303.085,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346721E+00,1.9854885156E+00,4.0276189245E+02,4.0329317718E+02,8.2747556601E-02
2020-09-16,01:21:43.111,259.05674898,6217.361976,260.05674898,1600219303.112,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249231E+00,1.9851784303E+00,4.0276189245E+02,4.0329317718E+02,8.2747556601E-02
2020-09-16,01:21:43.132,259.05674922,6217.361981,260.05674922,1600219303.133,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249231E+00,1.9851770511E+00,4.0276189245E+02,4.0329283669E+02,8.2641555454E-02
2020-09-16,01:21:43.154,259.05674947,6217.361987,260.05674947,1600219303.154,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249231E+00,1.9851756720E+00,4.0270374967E+02,4.0323427683E+02,8.2641555454E-02
2020-09-16,01:21:43.186,259.05674984,6217.361996,260.05674984,1600219303.186,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722164E+00,1.9846223658E+00,4.0270374967E+02,4.0323427683E+02,8.2641555454E-02
2020-09-16,01:21:43.216,259.05675019,6217.362004,260.05675019,1600219303.216,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722164E+00,1.9846230588E+00,4.0270374967E+02,4.0323444793E+02,8.2694832484E-02
2020-09-16,01:21:43.237,259.05675044,6217.362011,260.05675044,1600219303.238,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824722164E+00,1.9846237517E+00,4.0268314174E+02,4.0321398395E+02,8.2694832484E-02
2020-09-16,01:21:43.263,259.05675074,6217.362018,260.05675074,1600219303.264,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970769E+00,1.9855496160E+00,4.0268314174E+02,4.0321398395E+02,8.2694832484E-02
2020-09-16,01:21:43.285,259.05675098,6217.362024,260.05675098,1600219303.285,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970769E+00,1.9855496841E+00,4.0268314174E+02,4.0321400077E+02,8.2700070676E-02
2020-09-16,01:21:43.305,259.05675123,6217.362029,260.05675123,1600219303.306,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970769E+00,1.9855497523E+00,4.0270985155E+02,4.0324076261E+02,8.2700070676E-02
2020-09-16,01:21:43.335,259.05675156,6217.362038,260.05675156,1600219303.335,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895655E+00,1.9850416901E+00,4.0270985155E+02,4.0324076261E+02,8.2700070676E-02
2020-09-16,01:21:43.355,259.05675181,6217.362043,260.05675181,1600219303.356,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895655E+00,1.9850429961E+00,4.0270985155E+02,4.0324108501E+02,8.2800453349E-02
2020-09-16,01:21:43.377,259.05675205,6217.362049,260.05675205,1600219303.377,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895655E+00,1.9850443021E+00,4.0273992234E+02,4.0327151789E+02,8.2800453349E-02
2020-09-16,01:21:43.404,259.05675236,6217.362057,260.05675236,1600219303.404,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825020090E+00,1.9846563244E+00,4.0273992234E+02,4.0327151789E+02,8.2800453349E-02
2020-09-16,01:21:43.424,259.05675260,6217.362062,260.05675260,1600219303.425,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825020090E+00,1.9846534516E+00,4.0273992234E+02,4.0327080851E+02,8.2579593922E-02
2020-09-16,01:21:43.446,259.05675285,6217.362068,260.05675285,1600219303.446,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825020090E+00,1.9846505788E+00,4.0266265776E+02,4.0319273283E+02,8.2579593922E-02
2020-09-16,01:21:43.474,259.05675318,6217.362076,260.05675318,1600219303.475,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512628E+00,1.9855007530E+00,4.0266265776E+02,4.0319273283E+02,8.2579593922E-02
2020-09-16,01:21:43.496,259.05675343,6217.362082,260.05675343,1600219303.496,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512628E+00,1.9855035730E+00,4.0266265776E+02,4.0319342874E+02,8.2796300376E-02
2020-09-16,01:21:43.516,259.05675367,6217.362088,260.05675367,1600219303.517,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833512628E+00,1.9855063930E+00,4.0270338512E+02,4.0323490577E+02,8.2796300376E-02
2020-09-16,01:21:43.546,259.05675400,6217.362096,260.05675400,1600219303.546,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695000E+00,1.9859250846E+00,4.0270338512E+02,4.0323490577E+02,8.2796300376E-02
2020-09-16,01:21:43.579,259.05675440,6217.362106,260.05675440,1600219303.580,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695000E+00,1.9859230675E+00,4.0270338512E+02,4.0323440805E+02,8.2641329113E-02
2020-09-16,01:21:43.611,259.05675477,6217.362114,260.05675477,1600219303.612,0,963,1.5145611572E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695000E+00,1.9859210505E+00,4.0270415030E+02,4.0323467653E+02,8.2641329113E-02
2020-09-16,01:21:43.638,259.05675507,6217.362122,260.05675507,1600219303.638,0,963,1.5145215759E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775507E+00,1.9854285677E+00,4.0270415030E+02,4.0323467653E+02,8.2641329113E-02
2020-09-16,01:21:43.658,259.05675531,6217.362127,260.05675531,1600219303.659,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775507E+00,1.9854288482E+00,4.0270415030E+02,4.0323474578E+02,8.2662889047E-02
2020-09-16,01:21:43.680,259.05675556,6217.362133,260.05675556,1600219303.680,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832775507E+00,1.9854291288E+00,4.0269285580E+02,4.0322350563E+02,8.2662889047E-02
2020-09-16,01:21:43.706,259.05675586,6217.362141,260.05675586,1600219303.706,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277407E+00,1.9853792647E+00,4.0269285580E+02,4.0322350563E+02,8.2662889047E-02
2020-09-16,01:21:43.726,259.05675610,6217.362146,260.05675610,1600219303.727,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277407E+00,1.9853817255E+00,4.0269285580E+02,4.0322411299E+02,8.2852006945E-02
2020-09-16,01:21:43.747,259.05675634,6217.362152,260.05675634,1600219303.748,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832277407E+00,1.9853841864E+00,4.0266985835E+02,4.0320169253E+02,8.2852006945E-02
2020-09-16,01:21:43.779,259.05675670,6217.362161,260.05675670,1600219303.779,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596987E+00,1.9851158529E+00,4.0266985835E+02,4.0320169253E+02,8.2852006945E-02
2020-09-16,01:21:43.801,259.05675696,6217.362167,260.05675696,1600219303.801,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596987E+00,1.9851153056E+00,4.0266985835E+02,4.0320155745E+02,8.2809941706E-02
2020-09-16,01:21:43.823,259.05675722,6217.362173,260.05675722,1600219303.824,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829596987E+00,1.9851147584E+00,4.0274133338E+02,4.0327299174E+02,8.2809941706E-02
2020-09-16,01:21:43.855,259.05675758,6217.362182,260.05675758,1600219303.855,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276456E+00,1.9851827791E+00,4.0274133338E+02,4.0327299174E+02,8.2809941706E-02
2020-09-16,01:21:43.877,259.05675784,6217.362188,260.05675784,1600219303.877,0,963,1.5141653442E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276456E+00,1.9851811502E+00,4.0274133338E+02,4.0327258963E+02,8.2684747795E-02
2020-09-16,01:21:43.904,259.05675815,6217.362196,260.05675815,1600219303.904,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276456E+00,1.9851795213E+00,4.0271109191E+02,4.0324190618E+02,8.2684747795E-02
2020-09-16,01:21:43.934,259.05675851,6217.362204,260.05675851,1600219303.935,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825619778E+00,1.9847133482E+00,4.0271109191E+02,4.0324190618E+02,8.2684747795E-02
2020-09-16,01:21:43.956,259.05675875,6217.362210,260.05675875,1600219303.956,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825619778E+00,1.9847158674E+00,4.0271109191E+02,4.0324252819E+02,8.2878417891E-02
2020-09-16,01:21:43.976,259.05675899,6217.362216,260.05675899,1600219303.977,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825619778E+00,1.9847183866E+00,4.0275814491E+02,4.0329026537E+02,8.2878417891E-02
2020-09-16,01:21:44.006,259.05675933,6217.362224,260.05675933,1600219304.006,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800433E+00,1.9844361455E+00,4.0275814491E+02,4.0329026537E+02,8.2878417891E-02
2020-09-16,01:21:44.026,259.05675957,6217.362230,260.05675957,1600219304.027,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800433E+00,1.9844372868E+00,4.0275814491E+02,4.0329054724E+02,8.2966171943E-02
2020-09-16,01:21:44.048,259.05675981,6217.362236,260.05675981,1600219304.048,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822800433E+00,1.9844384282E+00,4.0271031967E+02,4.0324294062E+02,8.2966171943E-02
2020-09-16,01:21:44.076,259.05676015,6217.362244,260.05676015,1600219304.077,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958332E+00,1.9846544530E+00,4.0271031967E+02,4.0324294062E+02,8.2966171943E-02
2020-09-16,01:21:44.098,259.05676041,6217.362250,260.05676041,1600219304.099,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958332E+00,1.9846505922E+00,4.0271031967E+02,4.0324198731E+02,8.2669350763E-02
2020-09-16,01:21:44.118,259.05676064,6217.362255,260.05676064,1600219304.119,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824958332E+00,1.9846467313E+00,4.0270488004E+02,4.0323558722E+02,8.2669350763E-02
2020-09-16,01:21:44.148,259.05676097,6217.362263,260.05676097,1600219304.148,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823080143E+00,1.9844587087E+00,4.0270488004E+02,4.0323558722E+02,8.2669350763E-02
2020-09-16,01:21:44.168,259.05676122,6217.362269,260.05676122,1600219304.169,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823080143E+00,1.9844583610E+00,4.0270488004E+02,4.0323550138E+02,8.2642622061E-02
2020-09-16,01:21:44.190,259.05676146,6217.362275,260.05676146,1600219304.190,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823080143E+00,1.9844580134E+00,4.0266534346E+02,4.0319582687E+02,8.2642622061E-02
2020-09-16,01:21:44.219,259.05676179,6217.362283,260.05676179,1600219304.219,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904608E+00,1.9846406577E+00,4.0266534346E+02,4.0319582687E+02,8.2642622061E-02
2020-09-16,01:21:44.240,259.05676204,6217.362289,260.05676204,1600219304.240,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904608E+00,1.9846410207E+00,4.0266534346E+02,4.0319591649E+02,8.2670529697E-02
2020-09-16,01:21:44.262,259.05676229,6217.362295,260.05676229,1600219304.262,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904608E+00,1.9846413837E+00,4.0270562846E+02,4.0323634421E+02,8.2670529697E-02
2020-09-16,01:21:44.298,259.05676271,6217.362305,260.05676271,1600219304.298,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834421E+00,1.9847344659E+00,4.0270562846E+02,4.0323634421E+02,8.2670529697E-02
2020-09-16,01:21:44.325,259.05676302,6217.362313,260.05676302,1600219304.325,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834421E+00,1.9847355279E+00,4.0270562846E+02,4.0323660643E+02,8.2752178287E-02
2020-09-16,01:21:44.345,259.05676326,6217.362318,260.05676326,1600219304.346,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825834421E+00,1.9847365900E+00,4.0273807664E+02,4.0326935964E+02,8.2752178287E-02
2020-09-16,01:21:44.374,259.05676359,6217.362326,260.05676359,1600219304.374,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935725E+00,1.9859480348E+00,4.0273807664E+02,4.0326935964E+02,8.2752178287E-02
2020-09-16,01:21:44.395,259.05676384,6217.362332,260.05676384,1600219304.396,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935725E+00,1.9859473265E+00,4.0273807664E+02,4.0326918486E+02,8.2697762116E-02
2020-09-16,01:21:44.417,259.05676409,6217.362338,260.05676409,1600219304.417,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837935725E+00,1.9859466182E+00,4.0265467473E+02,4.0318549823E+02,8.2697762116E-02
2020-09-16,01:21:44.443,259.05676439,6217.362345,260.05676439,1600219304.443,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599964E+00,1.9854124630E+00,4.0265467473E+02,4.0318549823E+02,8.2697762116E-02
2020-09-16,01:21:44.463,259.05676463,6217.362351,260.05676463,1600219304.464,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599964E+00,1.9854117595E+00,4.0265467473E+02,4.0318532463E+02,8.2643701629E-02
2020-09-16,01:21:44.484,259.05676487,6217.362357,260.05676487,1600219304.485,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599964E+00,1.9854110561E+00,4.0279429035E+02,4.0332495058E+02,8.2643701629E-02
2020-09-16,01:21:44.512,259.05676519,6217.362364,260.05676519,1600219304.512,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900812E+00,1.9854411734E+00,4.0279429035E+02,4.0332495058E+02,8.2643701629E-02
2020-09-16,01:21:44.532,259.05676543,6217.362370,260.05676543,1600219304.533,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900812E+00,1.9854422473E+00,4.0279429035E+02,4.0332521568E+02,8.2726229076E-02
2020-09-16,01:21:44.552,259.05676566,6217.362376,260.05676566,1600219304.553,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900812E+00,1.9854433212E+00,4.0268908828E+02,4.0322013998E+02,8.2726229076E-02
2020-09-16,01:21:44.579,259.05676597,6217.362383,260.05676597,1600219304.580,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228358E+00,1.9851757858E+00,4.0268908828E+02,4.0322013998E+02,8.2726229076E-02
2020-09-16,01:21:44.601,259.05676623,6217.362389,260.05676623,1600219304.602,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228358E+00,1.9851768362E+00,4.0268908828E+02,4.0322039926E+02,8.2806961946E-02
2020-09-16,01:21:44.621,259.05676646,6217.362395,260.05676646,1600219304.622,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830228358E+00,1.9851778866E+00,4.0274175855E+02,4.0327339834E+02,8.2806961946E-02
2020-09-16,01:21:44.648,259.05676676,6217.362402,260.05676676,1600219304.648,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864850E+00,1.9857421483E+00,4.0274175855E+02,4.0327339834E+02,8.2806961946E-02
2020-09-16,01:21:44.680,259.05676713,6217.362411,260.05676713,1600219304.680,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864850E+00,1.9857432774E+00,4.0274175855E+02,4.0327367700E+02,8.2893721154E-02
2020-09-16,01:21:44.710,259.05676749,6217.362420,260.05676749,1600219304.711,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864850E+00,1.9857444066E+00,4.0278018000E+02,4.0331242788E+02,8.2893721154E-02
2020-09-16,01:21:44.737,259.05676780,6217.362427,260.05676780,1600219304.738,0,963,1.5143919373E+02,5.9998161316E+01,2.6250000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145110E+00,1.9848714840E+00,4.0278018000E+02,4.0331242788E+02,8.2893721154E-02
2020-09-16,01:21:44.759,259.05676804,6217.362433,260.05676804,1600219304.759,0,963,1.5144766490E+02,5.9998359680E+01,2.6250000000E+01,6.0219790141E+01,5.9998359680E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145110E+00,1.9848701453E+00,4.0278018000E+02,4.0331209732E+02,8.2790815795E-02
2020-09-16,01:21:44.780,259.05676830,6217.362439,260.05676830,1600219304.781,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827145110E+00,1.9848688066E+00,4.0272707802E+02,4.0325859470E+02,8.2790815795E-02
2020-09-16,01:21:44.811,259.05676865,6217.362448,260.05676865,1600219304.811,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430939E+00,1.9849975292E+00,4.0272707802E+02,4.0325859470E+02,8.2790815795E-02
2020-09-16,01:21:44.832,259.05676890,6217.362454,260.05676890,1600219304.833,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430939E+00,1.9849959662E+00,4.0272707802E+02,4.0325820885E+02,8.2670680166E-02
2020-09-16,01:21:44.854,259.05676914,6217.362459,260.05676914,1600219304.854,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828430939E+00,1.9849944033E+00,4.0278856858E+02,4.0331939459E+02,8.2670680166E-02
2020-09-16,01:21:44.881,259.05676947,6217.362467,260.05676947,1600219304.882,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621260E+00,1.9851135646E+00,4.0278856858E+02,4.0331939459E+02,8.2670680166E-02
2020-09-16,01:21:44.904,259.05676972,6217.362473,260.05676972,1600219304.904,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621260E+00,1.9851160098E+00,4.0278856858E+02,4.0331999831E+02,8.2858620773E-02
2020-09-16,01:21:44.924,259.05676997,6217.362479,260.05676997,1600219304.925,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621260E+00,1.9851184550E+00,4.0275864773E+02,4.0329064167E+02,8.2858620773E-02
2020-09-16,01:21:44.953,259.05677029,6217.362487,260.05677029,1600219304.953,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895844E+00,1.9858467045E+00,4.0275864773E+02,4.0329064167E+02,8.2858620773E-02
2020-09-16,01:21:44.974,259.05677054,6217.362493,260.05677054,1600219304.975,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895844E+00,1.9858444877E+00,4.0275864773E+02,4.0329009459E+02,8.2688302340E-02
2020-09-16,01:21:45.000,259.05677084,6217.362500,260.05677084,1600219305.001,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895844E+00,1.9858422710E+00,4.0262465421E+02,4.0315537737E+02,8.2688302340E-02
2020-09-16,01:21:45.035,259.05677124,6217.362510,260.05677124,1600219305.035,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336982E+00,1.9848853475E+00,4.0262465421E+02,4.0315537737E+02,8.2688302340E-02
2020-09-16,01:21:45.055,259.05677148,6217.362516,260.05677148,1600219305.056,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336982E+00,1.9848863285E+00,4.0262465421E+02,4.0315561951E+02,8.2763712183E-02
2020-09-16,01:21:45.076,259.05677172,6217.362521,260.05677172,1600219305.077,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827336982E+00,1.9848873095E+00,4.0274618626E+02,4.0327755405E+02,8.2763712183E-02
2020-09-16,01:21:45.105,259.05677205,6217.362529,260.05677205,1600219305.105,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150454E+00,1.9850688536E+00,4.0274618626E+02,4.0327755405E+02,8.2763712183E-02
2020-09-16,01:21:45.127,259.05677230,6217.362535,260.05677230,1600219305.127,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150454E+00,1.9850682566E+00,4.0274618626E+02,4.0327740667E+02,8.2717826382E-02
2020-09-16,01:21:45.148,259.05677255,6217.362541,260.05677255,1600219305.148,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829150454E+00,1.9850676597E+00,4.0274423821E+02,4.0327530867E+02,8.2717826382E-02
2020-09-16,01:21:45.177,259.05677289,6217.362549,260.05677289,1600219305.178,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352941E+00,1.9850879303E+00,4.0274423821E+02,4.0327530867E+02,8.2717826382E-02
2020-09-16,01:21:45.200,259.05677316,6217.362556,260.05677316,1600219305.201,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352941E+00,1.9850866810E+00,4.0274423821E+02,4.0327500025E+02,8.2621805479E-02
2020-09-16,01:21:45.226,259.05677345,6217.362563,260.05677345,1600219305.226,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829352941E+00,1.9850854318E+00,4.0273689526E+02,4.0326733921E+02,8.2621805479E-02
2020-09-16,01:21:45.256,259.05677380,6217.362571,260.05677380,1600219305.256,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023120E+00,1.9852526308E+00,4.0273689526E+02,4.0326733921E+02,8.2621805479E-02
2020-09-16,01:21:45.276,259.05677404,6217.362577,260.05677404,1600219305.277,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023120E+00,1.9852530419E+00,4.0273689526E+02,4.0326744068E+02,8.2653398351E-02
2020-09-16,01:21:45.298,259.05677428,6217.362583,260.05677428,1600219305.298,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831023120E+00,1.9852534529E+00,4.0272158839E+02,4.0325221512E+02,8.2653398351E-02
2020-09-16,01:21:45.323,259.05677458,6217.362590,260.05677458,1600219305.324,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827375220E+00,1.9848882673E+00,4.0272158839E+02,4.0325221512E+02,8.2653398351E-02
2020-09-16,01:21:45.345,259.05677484,6217.362596,260.05677484,1600219305.346,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827375220E+00,1.9848868904E+00,4.0272158839E+02,4.0325187518E+02,8.2547556641E-02
2020-09-16,01:21:45.367,259.05677508,6217.362602,260.05677508,1600219305.367,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827375220E+00,1.9848855135E+00,4.0271775011E+02,4.0324769191E+02,8.2547556641E-02
2020-09-16,01:21:45.398,259.05677544,6217.362611,260.05677544,1600219305.398,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768523E+00,1.9854254281E+00,4.0271775011E+02,4.0324769191E+02,8.2547556641E-02
2020-09-16,01:21:45.424,259.05677575,6217.362618,260.05677575,1600219305.425,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768523E+00,1.9854269212E+00,4.0271775011E+02,4.0324806044E+02,8.2662299613E-02
2020-09-16,01:21:45.446,259.05677600,6217.362624,260.05677600,1600219305.446,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832768523E+00,1.9854284143E+00,4.0272012404E+02,4.0325080602E+02,8.2662299613E-02
2020-09-16,01:21:45.473,259.05677632,6217.362632,260.05677632,1600219305.474,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794420E+00,1.9858314407E+00,4.0272012404E+02,4.0325080602E+02,8.2662299613E-02
2020-09-16,01:21:45.496,259.05677659,6217.362638,260.05677659,1600219305.497,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794420E+00,1.9858317685E+00,4.0272012404E+02,4.0325088691E+02,8.2687485789E-02
2020-09-16,01:21:45.516,259.05677682,6217.362644,260.05677682,1600219305.517,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836794420E+00,1.9858320963E+00,4.0281440369E+02,4.0334537173E+02,8.2687485789E-02
2020-09-16,01:21:45.546,259.05677715,6217.362652,260.05677715,1600219305.546,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288575E+00,1.9859816740E+00,4.0281440369E+02,4.0334537173E+02,8.2687485789E-02
2020-09-16,01:21:45.566,259.05677740,6217.362657,260.05677740,1600219305.567,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288575E+00,1.9859839741E+00,4.0281440369E+02,4.0334593942E+02,8.2864198342E-02
2020-09-16,01:21:45.588,259.05677764,6217.362663,260.05677764,1600219305.588,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288575E+00,1.9859862742E+00,4.0280122322E+02,4.0333330923E+02,8.2864198342E-02
2020-09-16,01:21:45.617,259.05677797,6217.362671,260.05677797,1600219305.617,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545325E+00,1.9863123033E+00,4.0280122322E+02,4.0333330923E+02,8.2864198342E-02
2020-09-16,01:21:45.638,259.05677822,6217.362677,260.05677822,1600219305.638,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545325E+00,1.9863077104E+00,4.0280122322E+02,4.0333217589E+02,8.2511399101E-02
2020-09-16,01:21:45.661,259.05677848,6217.362684,260.05677848,1600219305.661,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545325E+00,1.9863031176E+00,4.0282809804E+02,4.0335795273E+02,8.2511399101E-02
2020-09-16,01:21:45.687,259.05677880,6217.362691,260.05677880,1600219305.688,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841232419E+00,1.9862717933E+00,4.0282809804E+02,4.0335795273E+02,8.2511399101E-02
2020-09-16,01:21:45.709,259.05677904,6217.362697,260.05677904,1600219305.709,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841232419E+00,1.9862773883E+00,4.0282809804E+02,4.0335933348E+02,8.2941191870E-02
2020-09-16,01:21:45.730,259.05677928,6217.362703,260.05677928,1600219305.730,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841232419E+00,1.9862829833E+00,4.0280707564E+02,4.0333966406E+02,8.2941191870E-02
2020-09-16,01:21:45.759,259.05677962,6217.362711,260.05677962,1600219305.759,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884066E+00,1.9857475658E+00,4.0280707564E+02,4.0333966406E+02,8.2941191870E-02
2020-09-16,01:21:45.789,259.05677998,6217.362719,260.05677998,1600219305.790,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884066E+00,1.9857456794E+00,4.0280707564E+02,4.0333919843E+02,8.2796248109E-02
2020-09-16,01:21:45.822,259.05678035,6217.362728,260.05678035,1600219305.822,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884066E+00,1.9857437930E+00,4.0278998499E+02,4.0332161960E+02,8.2796248109E-02
2020-09-16,01:21:45.851,259.05678068,6217.362736,260.05678068,1600219305.851,0,963,1.5149002075E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034193E+00,1.9854584961E+00,4.0278998499E+02,4.0332161960E+02,8.2796248109E-02
2020-09-16,01:21:45.871,259.05678093,6217.362742,260.05678093,1600219305.872,0,963,1.5150912984E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034193E+00,1.9854571883E+00,4.0278998499E+02,4.0332129675E+02,8.2695743789E-02
2020-09-16,01:21:45.892,259.05678117,6217.362748,260.05678117,1600219305.893,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034193E+00,1.9854558805E+00,4.0278282409E+02,4.0331380355E+02,8.2695743789E-02
2020-09-16,01:21:45.924,259.05678153,6217.362757,260.05678153,1600219305.924,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441134E+00,1.9854966187E+00,4.0278282409E+02,4.0331380355E+02,8.2695743789E-02
2020-09-16,01:21:45.946,259.05678178,6217.362763,260.05678178,1600219305.946,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441134E+00,1.9854962834E+00,4.0278282409E+02,4.0331372079E+02,8.2669978285E-02
2020-09-16,01:21:45.967,259.05678203,6217.362769,260.05678203,1600219305.967,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441134E+00,1.9854959481E+00,4.0283830083E+02,4.0336918787E+02,8.2669978285E-02
2020-09-16,01:21:45.993,259.05678233,6217.362776,260.05678233,1600219305.993,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392517E+00,1.9858915152E+00,4.0283830083E+02,4.0336918787E+02,8.2669978285E-02
2020-09-16,01:21:46.013,259.05678257,6217.362782,260.05678257,1600219306.014,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392517E+00,1.9858901292E+00,4.0283830083E+02,4.0336884577E+02,8.2563492406E-02
2020-09-16,01:21:46.035,259.05678281,6217.362788,260.05678281,1600219306.035,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392517E+00,1.9858887433E+00,4.0274487434E+02,4.0327495421E+02,8.2563492406E-02
2020-09-16,01:21:46.063,259.05678315,6217.362796,260.05678315,1600219306.064,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717774E+00,1.9850203290E+00,4.0274487434E+02,4.0327495421E+02,8.2563492406E-02
2020-09-16,01:21:46.085,259.05678339,6217.362801,260.05678339,1600219306.085,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717774E+00,1.9850196060E+00,4.0274487434E+02,4.0327477570E+02,8.2507918099E-02
2020-09-16,01:21:46.111,259.05678370,6217.362809,260.05678370,1600219306.112,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717774E+00,1.9850188830E+00,4.0286229767E+02,4.0339217498E+02,8.2507918099E-02
2020-09-16,01:21:46.142,259.05678406,6217.362817,260.05678406,1600219306.143,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450136E+00,1.9858930647E+00,4.0286229767E+02,4.0339217498E+02,8.2507918099E-02
2020-09-16,01:21:46.164,259.05678431,6217.362823,260.05678431,1600219306.164,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450136E+00,1.9858951439E+00,4.0286229767E+02,4.0339268823E+02,8.2667664538E-02
2020-09-16,01:21:46.184,259.05678455,6217.362829,260.05678455,1600219306.185,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450136E+00,1.9858972231E+00,4.0274821518E+02,4.0327896864E+02,8.2667664538E-02
2020-09-16,01:21:46.213,259.05678488,6217.362837,260.05678488,1600219306.214,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510674E+00,1.9862036089E+00,4.0274821518E+02,4.0327896864E+02,8.2667664538E-02
2020-09-16,01:21:46.237,259.05678516,6217.362844,260.05678516,1600219306.238,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510674E+00,1.9862042824E+00,4.0274821518E+02,4.0327913481E+02,8.2719399597E-02
2020-09-16,01:21:46.259,259.05678541,6217.362850,260.05678541,1600219306.259,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510674E+00,1.9862049559E+00,4.0278318529E+02,4.0331431721E+02,8.2719399597E-02
2020-09-16,01:21:46.286,259.05678573,6217.362857,260.05678573,1600219306.287,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327128E+00,1.9851854957E+00,4.0278318529E+02,4.0331431721E+02,8.2719399597E-02
2020-09-16,01:21:46.309,259.05678600,6217.362864,260.05678600,1600219306.310,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327128E+00,1.9851857886E+00,4.0278318529E+02,4.0331438951E+02,8.2741906890E-02
2020-09-16,01:21:46.332,259.05678625,6217.362870,260.05678625,1600219306.332,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327128E+00,1.9851860814E+00,4.0281692171E+02,4.0334824273E+02,8.2741906890E-02
2020-09-16,01:21:46.361,259.05678659,6217.362878,260.05678659,1600219306.361,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570673E+00,1.9852104623E+00,4.0281692171E+02,4.0334824273E+02,8.2741906890E-02
2020-09-16,01:21:46.381,259.05678683,6217.362884,260.05678683,1600219306.382,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570673E+00,1.9852085188E+00,4.0281692171E+02,4.0334776284E+02,8.2592527669E-02
2020-09-16,01:21:46.404,259.05678709,6217.362890,260.05678709,1600219306.405,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570673E+00,1.9852065752E+00,4.0278252778E+02,4.0331284374E+02,8.2592527669E-02
2020-09-16,01:21:46.434,259.05678744,6217.362899,260.05678744,1600219306.435,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276624E+00,1.9855775720E+00,4.0278252778E+02,4.0331284374E+02,8.2592527669E-02
2020-09-16,01:21:46.456,259.05678769,6217.362904,260.05678769,1600219306.456,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276624E+00,1.9855764302E+00,4.0278252778E+02,4.0331256191E+02,8.2504790813E-02
2020-09-16,01:21:46.476,259.05678793,6217.362910,260.05678793,1600219306.477,0,963,1.5154734802E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834276624E+00,1.9855752884E+00,4.0274820709E+02,4.0327791424E+02,8.2504790813E-02
2020-09-16,01:21:46.512,259.05678833,6217.362920,260.05678833,1600219306.512,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513313E+00,1.9851985499E+00,4.0274820709E+02,4.0327791424E+02,8.2504790813E-02
2020-09-16,01:21:46.538,259.05678863,6217.362927,260.05678863,1600219306.538,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513313E+00,1.9852032620E+00,4.0274820709E+02,4.0327907752E+02,8.2866961817E-02
2020-09-16,01:21:46.559,259.05678888,6217.362933,260.05678888,1600219306.559,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830513313E+00,1.9852079743E+00,4.0275939597E+02,4.0329144448E+02,8.2866961817E-02
2020-09-16,01:21:46.585,259.05678918,6217.362940,260.05678918,1600219306.585,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385769E+00,1.9855956410E+00,4.0275939597E+02,4.0329144448E+02,8.2866961817E-02
2020-09-16,01:21:46.608,259.05678944,6217.362947,260.05678944,1600219306.608,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385769E+00,1.9855913771E+00,4.0275939597E+02,4.0329039203E+02,8.2539309235E-02
2020-09-16,01:21:46.630,259.05678970,6217.362953,260.05678970,1600219306.630,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385769E+00,1.9855871132E+00,4.0271621221E+02,4.0324609902E+02,8.2539309235E-02
2020-09-16,01:21:46.655,259.05679000,6217.362960,260.05679000,1600219306.656,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692556E+00,1.9853175001E+00,4.0271621221E+02,4.0324609902E+02,8.2539309235E-02
2020-09-16,01:21:46.677,259.05679024,6217.362966,260.05679024,1600219306.677,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692556E+00,1.9853186369E+00,4.0271621221E+02,4.0324637960E+02,8.2626671454E-02
2020-09-16,01:21:46.697,259.05679049,6217.362972,260.05679049,1600219306.698,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692556E+00,1.9853197736E+00,4.0280837037E+02,4.0333893973E+02,8.2626671454E-02
2020-09-16,01:21:46.724,259.05679080,6217.362979,260.05679080,1600219306.725,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121295E+00,1.9851624771E+00,4.0280837037E+02,4.0333893973E+02,8.2626671454E-02
2020-09-16,01:21:46.746,259.05679104,6217.362985,260.05679104,1600219306.746,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121295E+00,1.9851636826E+00,4.0280837037E+02,4.0333923737E+02,8.2719325015E-02
2020-09-16,01:21:46.766,259.05679127,6217.362991,260.05679127,1600219306.766,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830121295E+00,1.9851648881E+00,4.0271640847E+02,4.0324745186E+02,8.2719325015E-02
2020-09-16,01:21:46.792,259.05679159,6217.362998,260.05679159,1600219306.793,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965032E+00,1.9848489192E+00,4.0271640847E+02,4.0324745186E+02,8.2719325015E-02
2020-09-16,01:21:46.813,259.05679183,6217.363004,260.05679183,1600219306.814,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965032E+00,1.9848488427E+00,4.0271640847E+02,4.0324743297E+02,8.2713444258E-02
2020-09-16,01:21:46.835,259.05679207,6217.363010,260.05679207,1600219306.835,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826965032E+00,1.9848487662E+00,4.0260917751E+02,4.0314004173E+02,8.2713444258E-02
2020-09-16,01:21:46.864,259.05679241,6217.363018,260.05679241,1600219306.864,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618211E+00,1.9850142635E+00,4.0260917751E+02,4.0314004173E+02,8.2713444258E-02
2020-09-16,01:21:46.897,259.05679279,6217.363027,260.05679279,1600219306.897,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618211E+00,1.9850137649E+00,4.0260917751E+02,4.0313991866E+02,8.2675115759E-02
2020-09-16,01:21:46.930,259.05679317,6217.363036,260.05679317,1600219306.930,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618211E+00,1.9850132663E+00,4.0266562232E+02,4.0319631479E+02,8.2675115759E-02
2020-09-16,01:21:46.959,259.05679351,6217.363044,260.05679351,1600219306.959,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840060E+00,1.9858363433E+00,4.0266562232E+02,4.0319631479E+02,8.2675115759E-02
2020-09-16,01:21:46.980,259.05679375,6217.363050,260.05679375,1600219306.980,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840060E+00,1.9858351733E+00,4.0266562232E+02,4.0319602612E+02,8.2585223800E-02
2020-09-16,01:21:47.000,259.05679399,6217.363056,260.05679399,1600219307.001,0,963,1.5145729065E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840060E+00,1.9858340034E+00,4.0264961395E+02,4.0317970800E+02,8.2585223800E-02
2020-09-16,01:21:47.029,259.05679433,6217.363064,260.05679433,1600219307.030,0,963,1.5144825134E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127475E+00,1.9855624509E+00,4.0264961395E+02,4.0317970800E+02,8.2585223800E-02
2020-09-16,01:21:47.051,259.05679457,6217.363070,260.05679457,1600219307.051,0,963,1.5143469238E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127475E+00,1.9855646841E+00,4.0264961395E+02,4.0318025908E+02,8.2756834064E-02
2020-09-16,01:21:47.072,259.05679481,6217.363076,260.05679481,1600219307.072,0,963,1.5143469238E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127475E+00,1.9855669173E+00,4.0270975544E+02,4.0324103099E+02,8.2756834064E-02
2020-09-16,01:21:47.101,259.05679515,6217.363084,260.05679515,1600219307.101,0,963,1.5143469238E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158693E+00,1.9848692822E+00,4.0270975544E+02,4.0324103099E+02,8.2756834064E-02
2020-09-16,01:21:47.125,259.05679543,6217.363090,260.05679543,1600219307.125,0,963,1.5143469238E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158693E+00,1.9848699672E+00,4.0270975544E+02,4.0324120010E+02,8.2809488637E-02
2020-09-16,01:21:47.148,259.05679569,6217.363097,260.05679569,1600219307.148,0,963,1.5143469238E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827158693E+00,1.9848706521E+00,4.0274921929E+02,4.0328088515E+02,8.2809488637E-02
2020-09-16,01:21:47.174,259.05679601,6217.363104,260.05679601,1600219307.175,0,963,1.5148072815E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696604E+00,1.9848243930E+00,4.0274921929E+02,4.0328088515E+02,8.2809488637E-02
2020-09-16,01:21:47.196,259.05679625,6217.363110,260.05679625,1600219307.196,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696604E+00,1.9848254189E+00,4.0274921929E+02,4.0328113847E+02,8.2888354832E-02
2020-09-16,01:21:47.221,259.05679655,6217.363117,260.05679655,1600219307.222,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696604E+00,1.9848264449E+00,4.0273507481E+02,4.0326722862E+02,8.2888354832E-02
2020-09-16,01:21:47.256,259.05679694,6217.363127,260.05679694,1600219307.256,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461793E+00,1.9848029383E+00,4.0273507481E+02,4.0326722862E+02,8.2888354832E-02
2020-09-16,01:21:47.278,259.05679720,6217.363133,260.05679720,1600219307.278,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461793E+00,1.9847997331E+00,4.0273507481E+02,4.0326643721E+02,8.2641957518E-02
2020-09-16,01:21:47.301,259.05679747,6217.363139,260.05679747,1600219307.301,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826461793E+00,1.9847965279E+00,4.0269642021E+02,4.0322694030E+02,8.2641957518E-02
2020-09-16,01:21:47.329,259.05679780,6217.363147,260.05679780,1600219307.330,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068564E+00,1.9848572707E+00,4.0269642021E+02,4.0322694030E+02,8.2641957518E-02
2020-09-16,01:21:47.352,259.05679807,6217.363154,260.05679807,1600219307.353,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068564E+00,1.9848574890E+00,4.0269642021E+02,4.0322699420E+02,8.2658740567E-02
2020-09-16,01:21:47.374,259.05679831,6217.363159,260.05679831,1600219307.374,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827068564E+00,1.9848577074E+00,4.0266305711E+02,4.0319364103E+02,8.2658740567E-02
2020-09-16,01:21:47.403,259.05679865,6217.363168,260.05679865,1600219307.403,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399030E+00,1.9850910068E+00,4.0266305711E+02,4.0319364103E+02,8.2658740567E-02
2020-09-16,01:21:47.424,259.05679890,6217.363174,260.05679890,1600219307.425,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399030E+00,1.9850902438E+00,4.0266305711E+02,4.0319345271E+02,8.2600095310E-02
2020-09-16,01:21:47.446,259.05679914,6217.363179,260.05679914,1600219307.446,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399030E+00,1.9850894809E+00,4.0269898246E+02,4.0322923703E+02,8.2600095310E-02
2020-09-16,01:21:47.471,259.05679944,6217.363187,260.05679944,1600219307.472,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227592E+00,1.9845717764E+00,4.0269898246E+02,4.0322923703E+02,8.2600095310E-02
2020-09-16,01:21:47.493,259.05679969,6217.363193,260.05679969,1600219307.493,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227592E+00,1.9845732801E+00,4.0269898246E+02,4.0322960831E+02,8.2715701322E-02
2020-09-16,01:21:47.513,259.05679993,6217.363198,260.05679993,1600219307.514,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824227592E+00,1.9845747837E+00,4.0273260115E+02,4.0326364261E+02,8.2715701322E-02
2020-09-16,01:21:47.539,259.05680023,6217.363206,260.05680023,1600219307.540,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821734169E+00,1.9843251708E+00,4.0273260115E+02,4.0326364261E+02,8.2715701322E-02
2020-09-16,01:21:47.561,259.05680047,6217.363211,260.05680047,1600219307.561,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821734169E+00,1.9843255523E+00,4.0273260115E+02,4.0326373682E+02,8.2745034478E-02
2020-09-16,01:21:47.582,259.05680072,6217.363217,260.05680072,1600219307.582,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821734169E+00,1.9843259338E+00,4.0278055356E+02,4.0331184670E+02,8.2745034478E-02
2020-09-16,01:21:47.614,259.05680109,6217.363226,260.05680109,1600219307.614,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704859E+00,1.9857245199E+00,4.0278055356E+02,4.0331184670E+02,8.2745034478E-02
2020-09-16,01:21:47.640,259.05680139,6217.363233,260.05680139,1600219307.640,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704859E+00,1.9857261937E+00,4.0278055356E+02,4.0331225984E+02,8.2873647876E-02
2020-09-16,01:21:47.661,259.05680163,6217.363239,260.05680163,1600219307.661,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704859E+00,1.9857278675E+00,4.0270706259E+02,4.0323908491E+02,8.2873647876E-02
2020-09-16,01:21:47.687,259.05680194,6217.363247,260.05680194,1600219307.688,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083850E+00,1.9846646114E+00,4.0270706259E+02,4.0323908491E+02,8.2873647876E-02
2020-09-16,01:21:47.709,259.05680219,6217.363253,260.05680219,1600219307.709,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083850E+00,1.9846608713E+00,4.0270706259E+02,4.0323816142E+02,8.2586107321E-02
2020-09-16,01:21:47.730,259.05680244,6217.363259,260.05680244,1600219307.731,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083850E+00,1.9846571311E+00,4.0272999441E+02,4.0326019996E+02,8.2586107321E-02
2020-09-16,01:21:47.760,259.05680279,6217.363267,260.05680279,1600219307.761,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221346E+00,1.9848711124E+00,4.0272999441E+02,4.0326019996E+02,8.2586107321E-02
2020-09-16,01:21:47.782,259.05680303,6217.363273,260.05680303,1600219307.782,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221346E+00,1.9848746280E+00,4.0272999441E+02,4.0326106795E+02,8.2856353732E-02
2020-09-16,01:21:47.803,259.05680329,6217.363279,260.05680329,1600219307.804,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827221346E+00,1.9848781436E+00,4.0265453996E+02,4.0318638183E+02,8.2856353732E-02
2020-09-16,01:21:47.832,259.05680361,6217.363287,260.05680361,1600219307.832,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621768E+00,1.9854187730E+00,4.0265453996E+02,4.0318638183E+02,8.2856353732E-02
2020-09-16,01:21:47.852,259.05680385,6217.363292,260.05680385,1600219307.853,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621768E+00,1.9854185265E+00,4.0265453996E+02,4.0318632101E+02,8.2837413010E-02
2020-09-16,01:21:47.874,259.05680410,6217.363298,260.05680410,1600219307.874,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621768E+00,1.9854182801E+00,4.0269091119E+02,4.0322267944E+02,8.2837413010E-02
2020-09-16,01:21:47.901,259.05680441,6217.363306,260.05680441,1600219307.901,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823157763E+00,1.9844708507E+00,4.0269091119E+02,4.0322267944E+02,8.2837413010E-02
2020-09-16,01:21:47.921,259.05680465,6217.363312,260.05680465,1600219307.922,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823157763E+00,1.9844671537E+00,4.0269091119E+02,4.0322176657E+02,8.2553167698E-02
2020-09-16,01:21:47.943,259.05680490,6217.363318,260.05680490,1600219307.943,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823157763E+00,1.9844634568E+00,4.0272421159E+02,4.0325419794E+02,8.2553167698E-02
2020-09-16,01:21:47.969,259.05680520,6217.363325,260.05680520,1600219307.969,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824931310E+00,1.9846410037E+00,4.0272421159E+02,4.0325419794E+02,8.2553167698E-02
2020-09-16,01:21:48.000,259.05680557,6217.363334,260.05680557,1600219308.001,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824931310E+00,1.9846418186E+00,4.0272421159E+02,4.0325439916E+02,8.2615817365E-02
2020-09-16,01:21:48.032,259.05680593,6217.363342,260.05680593,1600219308.032,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824931310E+00,1.9846426335E+00,4.0273116038E+02,4.0326155831E+02,8.2615817365E-02
2020-09-16,01:21:48.059,259.05680624,6217.363350,260.05680624,1600219308.059,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222665E+00,1.9850722343E+00,4.0273116038E+02,4.0326155831E+02,8.2615817365E-02
2020-09-16,01:21:48.079,259.05680648,6217.363356,260.05680648,1600219308.080,0,963,1.5152676392E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222665E+00,1.9850727049E+00,4.0273116038E+02,4.0326167450E+02,8.2651992852E-02
2020-09-16,01:21:48.101,259.05680672,6217.363361,260.05680672,1600219308.101,0,963,1.5151947784E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222665E+00,1.9850731756E+00,4.0275909103E+02,4.0328975815E+02,8.2651992852E-02
2020-09-16,01:21:48.130,259.05680706,6217.363369,260.05680706,1600219308.130,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818114514E+00,1.9839611556E+00,4.0275909103E+02,4.0328975815E+02,8.2651992852E-02
2020-09-16,01:21:48.151,259.05680730,6217.363375,260.05680730,1600219308.151,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818114514E+00,1.9839616638E+00,4.0275909103E+02,4.0328988370E+02,8.2691080608E-02
2020-09-16,01:21:48.171,259.05680755,6217.363381,260.05680755,1600219308.172,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818114514E+00,1.9839621721E+00,4.0268255385E+02,4.0321337118E+02,8.2691080608E-02
2020-09-16,01:21:48.198,259.05680786,6217.363389,260.05680786,1600219308.199,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826137926E+00,1.9847653840E+00,4.0268255385E+02,4.0321337118E+02,8.2691080608E-02
2020-09-16,01:21:48.220,259.05680811,6217.363395,260.05680811,1600219308.221,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826137926E+00,1.9847665774E+00,4.0268255385E+02,4.0321366581E+02,8.2782824942E-02
2020-09-16,01:21:48.243,259.05680837,6217.363401,260.05680837,1600219308.243,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826137926E+00,1.9847677708E+00,4.0282908514E+02,4.0336068511E+02,8.2782824942E-02
2020-09-16,01:21:48.272,259.05680870,6217.363409,260.05680870,1600219308.272,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940740E+00,1.9854487913E+00,4.0282908514E+02,4.0336068511E+02,8.2782824942E-02
2020-09-16,01:21:48.292,259.05680895,6217.363415,260.05680895,1600219308.293,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940740E+00,1.9854479451E+00,4.0282908514E+02,4.0336047620E+02,8.2717796857E-02
2020-09-16,01:21:48.319,259.05680925,6217.363422,260.05680925,1600219308.319,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832940740E+00,1.9854470989E+00,4.0271732671E+02,4.0324836149E+02,8.2717796857E-02
2020-09-16,01:21:48.355,259.05680966,6217.363432,260.05680966,1600219308.355,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673524E+00,1.9860209997E+00,4.0271732671E+02,4.0324836149E+02,8.2717796857E-02
2020-09-16,01:21:48.377,259.05680992,6217.363438,260.05680992,1600219308.377,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673524E+00,1.9860208007E+00,4.0271732671E+02,4.0324831238E+02,8.2702506463E-02
2020-09-16,01:21:48.398,259.05681016,6217.363444,260.05681016,1600219308.398,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673524E+00,1.9860206016E+00,4.0276199988E+02,4.0329299534E+02,8.2702506463E-02
2020-09-16,01:21:48.424,259.05681047,6217.363451,260.05681047,1600219308.425,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045578E+00,1.9853570877E+00,4.0276199988E+02,4.0329299534E+02,8.2702506463E-02
2020-09-16,01:21:48.446,259.05681072,6217.363457,260.05681072,1600219308.446,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045578E+00,1.9853549996E+00,4.0276199988E+02,4.0329247989E+02,8.2542036778E-02
2020-09-16,01:21:48.467,259.05681096,6217.363463,260.05681096,1600219308.467,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045578E+00,1.9853529116E+00,4.0268482947E+02,4.0321469250E+02,8.2542036778E-02
2020-09-16,01:21:48.496,259.05681130,6217.363471,260.05681130,1600219308.496,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344072E+00,1.9847821434E+00,4.0268482947E+02,4.0321469250E+02,8.2542036778E-02
2020-09-16,01:21:48.516,259.05681154,6217.363477,260.05681154,1600219308.517,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344072E+00,1.9847842127E+00,4.0268482947E+02,4.0321520335E+02,8.2701108578E-02
2020-09-16,01:21:48.538,259.05681178,6217.363483,260.05681178,1600219308.538,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344072E+00,1.9847862819E+00,4.0281598144E+02,4.0334703908E+02,8.2701108578E-02
2020-09-16,01:21:48.563,259.05681208,6217.363490,260.05681208,1600219308.564,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451238E+00,1.9854977699E+00,4.0281598144E+02,4.0334703908E+02,8.2701108578E-02
2020-09-16,01:21:48.585,259.05681233,6217.363496,260.05681233,1600219308.585,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451238E+00,1.9854964485E+00,4.0281598144E+02,4.0334671287E+02,8.2599566685E-02
2020-09-16,01:21:48.605,259.05681257,6217.363502,260.05681257,1600219308.606,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451238E+00,1.9854951271E+00,4.0264948505E+02,4.0317967105E+02,8.2599566685E-02
2020-09-16,01:21:48.634,259.05681291,6217.363510,260.05681291,1600219308.635,0,963,1.5145390320E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538947E+00,1.9857041243E+00,4.0264948505E+02,4.0317967105E+02,8.2599566685E-02
2020-09-16,01:21:48.655,259.05681315,6217.363516,260.05681315,1600219308.656,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538947E+00,1.9857052068E+00,4.0264948505E+02,4.0317993814E+02,8.2682743157E-02
2020-09-16,01:21:48.677,259.05681339,6217.363521,260.05681339,1600219308.677,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538947E+00,1.9857062893E+00,4.0277439227E+02,4.0330527710E+02,8.2682743157E-02
2020-09-16,01:21:48.709,259.05681376,6217.363530,260.05681376,1600219308.709,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822275996E+00,1.9843785550E+00,4.0277439227E+02,4.0330527710E+02,8.2682743157E-02
2020-09-16,01:21:48.734,259.05681406,6217.363537,260.05681406,1600219308.735,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822275996E+00,1.9843777998E+00,4.0277439227E+02,4.0330509057E+02,8.2624672800E-02
2020-09-16,01:21:48.756,259.05681431,6217.363543,260.05681431,1600219308.756,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822275996E+00,1.9843770445E+00,4.0280305138E+02,4.0333360089E+02,8.2624672800E-02
2020-09-16,01:21:48.782,259.05681462,6217.363551,260.05681462,1600219308.783,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826674425E+00,1.9848173644E+00,4.0280305138E+02,4.0333360089E+02,8.2624672800E-02
2020-09-16,01:21:48.805,259.05681488,6217.363557,260.05681488,1600219308.806,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826674425E+00,1.9848172638E+00,4.0280305138E+02,4.0333357604E+02,8.2616936105E-02
2020-09-16,01:21:48.826,259.05681513,6217.363563,260.05681513,1600219308.827,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826674425E+00,1.9848171631E+00,4.0267700448E+02,4.0320733828E+02,8.2616936105E-02
2020-09-16,01:21:48.854,259.05681544,6217.363571,260.05681544,1600219308.854,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054372E+00,1.9847550906E+00,4.0267700448E+02,4.0320733828E+02,8.2616936105E-02
2020-09-16,01:21:48.875,259.05681568,6217.363576,260.05681568,1600219308.875,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054372E+00,1.9847557052E+00,4.0267700448E+02,4.0320749001E+02,8.2664184454E-02
2020-09-16,01:21:48.895,259.05681593,6217.363582,260.05681593,1600219308.896,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826054372E+00,1.9847563198E+00,4.0277536747E+02,4.0330613436E+02,8.2664184454E-02
2020-09-16,01:21:48.921,259.05681623,6217.363589,260.05681623,1600219308.922,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277459E+00,1.9847786527E+00,4.0277536747E+02,4.0330613436E+02,8.2664184454E-02
2020-09-16,01:21:48.943,259.05681647,6217.363595,260.05681647,1600219308.943,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277459E+00,1.9847759912E+00,4.0277536747E+02,4.0330547716E+02,8.2459590355E-02
2020-09-16,01:21:48.963,259.05681671,6217.363601,260.05681671,1600219308.964,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277459E+00,1.9847733298E+00,4.0280953119E+02,4.0333902859E+02,8.2459590355E-02
2020-09-16,01:21:48.993,259.05681705,6217.363609,260.05681705,1600219308.993,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114262E+00,1.9856579665E+00,4.0280953119E+02,4.0333902859E+02,8.2459590355E-02
2020-09-16,01:21:49.013,259.05681729,6217.363615,260.05681729,1600219309.014,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114262E+00,1.9856621448E+00,4.0280953119E+02,4.0334005998E+02,8.2780650403E-02
2020-09-16,01:21:49.036,259.05681755,6217.363621,260.05681755,1600219309.036,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114262E+00,1.9856663231E+00,4.0266898952E+02,4.0320036425E+02,8.2780650403E-02
2020-09-16,01:21:49.063,259.05681787,6217.363629,260.05681787,1600219309.064,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551317E+00,1.9859102933E+00,4.0266898952E+02,4.0320036425E+02,8.2780650403E-02
2020-09-16,01:21:49.098,259.05681826,6217.363638,260.05681826,1600219309.098,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551317E+00,1.9859097378E+00,4.0266898952E+02,4.0320022719E+02,8.2737972731E-02
2020-09-16,01:21:49.131,259.05681866,6217.363648,260.05681866,1600219309.132,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551317E+00,1.9859091823E+00,4.0275109837E+02,4.0328230730E+02,8.2737972731E-02
2020-09-16,01:21:49.161,259.05681899,6217.363656,260.05681899,1600219309.161,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080964E+00,1.9857619874E+00,4.0275109837E+02,4.0328230730E+02,8.2737972731E-02
2020-09-16,01:21:49.183,259.05681925,6217.363662,260.05681925,1600219309.183,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080964E+00,1.9857613808E+00,4.0275109837E+02,4.0328215758E+02,8.2691360705E-02
2020-09-16,01:21:49.203,259.05681949,6217.363668,260.05681949,1600219309.204,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080964E+00,1.9857607741E+00,4.0264820527E+02,4.0317897912E+02,8.2691360705E-02
2020-09-16,01:21:49.234,259.05681985,6217.363676,260.05681985,1600219309.235,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578140E+00,1.9860107627E+00,4.0264820527E+02,4.0317897912E+02,8.2691360705E-02
2020-09-16,01:21:49.256,259.05682009,6217.363682,260.05682009,1600219309.256,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578140E+00,1.9860105020E+00,4.0264820527E+02,4.0317891481E+02,8.2671333065E-02
2020-09-16,01:21:49.276,259.05682034,6217.363688,260.05682034,1600219309.277,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578140E+00,1.9860102413E+00,4.0266841524E+02,4.0319908710E+02,8.2671333065E-02
2020-09-16,01:21:49.305,259.05682067,6217.363696,260.05682067,1600219309.306,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824337860E+00,1.9845846683E+00,4.0266841524E+02,4.0319908710E+02,8.2671333065E-02
2020-09-16,01:21:49.326,259.05682091,6217.363702,260.05682091,1600219309.327,0,963,1.5150152588E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824337860E+00,1.9845847813E+00,4.0266841524E+02,4.0319911499E+02,8.2680018209E-02
2020-09-16,01:21:49.351,259.05682119,6217.363709,260.05682119,1600219309.351,0,963,1.5150237885E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824337860E+00,1.9845848943E+00,4.0269654884E+02,4.0322731357E+02,8.2680018209E-02
2020-09-16,01:21:49.380,259.05682153,6217.363717,260.05682153,1600219309.380,0,963,1.5151005554E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261144E+00,1.9848775399E+00,4.0269654884E+02,4.0322731357E+02,8.2680018209E-02
2020-09-16,01:21:49.401,259.05682178,6217.363723,260.05682178,1600219309.402,0,963,1.5149729919E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261144E+00,1.9848770247E+00,4.0269654884E+02,4.0322718638E+02,8.2640415553E-02
2020-09-16,01:21:49.427,259.05682207,6217.363730,260.05682207,1600219309.427,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827261144E+00,1.9848765095E+00,4.0265225169E+02,4.0318270369E+02,8.2640415553E-02
2020-09-16,01:21:49.459,259.05682244,6217.363739,260.05682244,1600219309.459,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349898E+00,1.9850856114E+00,4.0265225169E+02,4.0318270369E+02,8.2640415553E-02
2020-09-16,01:21:49.480,259.05682269,6217.363744,260.05682269,1600219309.480,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349898E+00,1.9850863703E+00,4.0265225169E+02,4.0318289100E+02,8.2698745517E-02
2020-09-16,01:21:49.500,259.05682293,6217.363750,260.05682293,1600219309.501,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829349898E+00,1.9850871292E+00,4.0279156117E+02,4.0332257144E+02,8.2698745517E-02
2020-09-16,01:21:49.529,259.05682326,6217.363758,260.05682326,1600219309.530,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528739E+00,1.9860060096E+00,4.0279156117E+02,4.0332257144E+02,8.2698745517E-02
2020-09-16,01:21:49.551,259.05682351,6217.363764,260.05682351,1600219309.551,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528739E+00,1.9860056823E+00,4.0279156117E+02,4.0332249068E+02,8.2673603830E-02
2020-09-16,01:21:49.572,259.05682375,6217.363770,260.05682375,1600219309.572,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528739E+00,1.9860053551E+00,4.0279952992E+02,4.0333038917E+02,8.2673603830E-02
2020-09-16,01:21:49.601,259.05682409,6217.363778,260.05682409,1600219309.601,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858618E+00,1.9861384873E+00,4.0279952992E+02,4.0333038917E+02,8.2673603830E-02
2020-09-16,01:21:49.621,259.05682433,6217.363784,260.05682433,1600219309.622,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858618E+00,1.9861383121E+00,4.0279952992E+02,4.0333034593E+02,8.2660144308E-02
2020-09-16,01:21:49.642,259.05682457,6217.363790,260.05682457,1600219309.643,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858618E+00,1.9861381369E+00,4.0278497291E+02,4.0331572649E+02,8.2660144308E-02
2020-09-16,01:21:49.668,259.05682487,6217.363797,260.05682487,1600219309.669,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691889E+00,1.9862215543E+00,4.0278497291E+02,4.0331572649E+02,8.2660144308E-02
2020-09-16,01:21:49.691,259.05682514,6217.363803,260.05682514,1600219309.692,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691889E+00,1.9862237785E+00,4.0278497291E+02,4.0331627534E+02,8.2831002884E-02
2020-09-16,01:21:49.711,259.05682537,6217.363809,260.05682537,1600219309.712,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840691889E+00,1.9862260027E+00,4.0273920187E+02,4.0327099271E+02,8.2831002884E-02
2020-09-16,01:21:49.744,259.05682575,6217.363818,260.05682575,1600219309.745,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405942E+00,1.9856968334E+00,4.0273920187E+02,4.0327099271E+02,8.2831002884E-02
2020-09-16,01:21:49.767,259.05682602,6217.363824,260.05682602,1600219309.768,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405942E+00,1.9856966343E+00,4.0273920187E+02,4.0327094357E+02,8.2815703546E-02
2020-09-16,01:21:49.789,259.05682627,6217.363831,260.05682627,1600219309.790,0,963,1.5149092102E+02,5.9999351501E+01,2.6250000000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405942E+00,1.9856964352E+00,4.0275160757E+02,4.0328331651E+02,8.2815703546E-02
2020-09-16,01:21:49.822,259.05682664,6217.363839,260.05682664,1600219309.822,0,963,1.5149075753E+02,5.9999377659E+01,2.6250000000E+01,6.0219880240E+01,5.9998595101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918517E+00,1.9859479657E+00,4.0275160757E+02,4.0328331651E+02,8.2815703546E-02
2020-09-16,01:21:49.848,259.05682694,6217.363847,260.05682694,1600219309.848,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918517E+00,1.9859471410E+00,4.0275160757E+02,4.0328311300E+02,8.2752342881E-02
2020-09-16,01:21:49.868,259.05682719,6217.363852,260.05682719,1600219309.869,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918517E+00,1.9859463164E+00,4.0284138336E+02,4.0337280370E+02,8.2752342881E-02
2020-09-16,01:21:49.898,259.05682753,6217.363861,260.05682753,1600219309.899,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108903E+00,1.9861655928E+00,4.0284138336E+02,4.0337280370E+02,8.2752342881E-02
2020-09-16,01:21:49.921,259.05682780,6217.363867,260.05682780,1600219309.922,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108903E+00,1.9861640450E+00,4.0284138336E+02,4.0337242169E+02,8.2633437895E-02
2020-09-16,01:21:49.943,259.05682804,6217.363873,260.05682804,1600219309.943,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108903E+00,1.9861624971E+00,4.0289943030E+02,4.0343016309E+02,8.2633437895E-02
2020-09-16,01:21:49.971,259.05682838,6217.363881,260.05682838,1600219309.972,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455058E+00,1.9857967164E+00,4.0289943030E+02,4.0343016309E+02,8.2633437895E-02
2020-09-16,01:21:49.993,259.05682862,6217.363887,260.05682862,1600219309.993,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455058E+00,1.9857969482E+00,4.0289943030E+02,4.0343022030E+02,8.2651243569E-02
2020-09-16,01:21:50.016,259.05682890,6217.363894,260.05682890,1600219310.017,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455058E+00,1.9857971799E+00,4.0281188027E+02,4.0334261213E+02,8.2651243569E-02
2020-09-16,01:21:50.042,259.05682920,6217.363901,260.05682920,1600219310.043,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706707E+00,1.9854219382E+00,4.0281188027E+02,4.0334261213E+02,8.2651243569E-02
2020-09-16,01:21:50.063,259.05682944,6217.363907,260.05682944,1600219310.064,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706707E+00,1.9854200955E+00,4.0281188027E+02,4.0334215721E+02,8.2509635462E-02
2020-09-16,01:21:50.085,259.05682969,6217.363913,260.05682969,1600219310.085,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706707E+00,1.9854182529E+00,4.0276658480E+02,4.0329634725E+02,8.2509635462E-02
2020-09-16,01:21:50.115,259.05683003,6217.363921,260.05683003,1600219310.115,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026658E+00,1.9853501743E+00,4.0276658480E+02,4.0329634725E+02,8.2509635462E-02
2020-09-16,01:21:50.138,259.05683030,6217.363927,260.05683030,1600219310.138,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026658E+00,1.9853519233E+00,4.0276658480E+02,4.0329677899E+02,8.2644044456E-02
2020-09-16,01:21:50.158,259.05683054,6217.363933,260.05683054,1600219310.159,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026658E+00,1.9853536722E+00,4.0276365249E+02,4.0329427456E+02,8.2644044456E-02
2020-09-16,01:21:50.188,259.05683089,6217.363941,260.05683089,1600219310.189,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795582E+00,1.9847298887E+00,4.0276365249E+02,4.0329427456E+02,8.2644044456E-02
2020-09-16,01:21:50.224,259.05683131,6217.363951,260.05683131,1600219310.225,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795582E+00,1.9847292897E+00,4.0276365249E+02,4.0329412664E+02,8.2597993849E-02
2020-09-16,01:21:50.256,259.05683167,6217.363960,260.05683167,1600219310.256,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825795582E+00,1.9847286907E+00,4.0271728566E+02,4.0324755083E+02,8.2597993849E-02
2020-09-16,01:21:50.282,259.05683198,6217.363967,260.05683198,1600219310.283,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021371E+00,1.9852518361E+00,4.0271728566E+02,4.0324755083E+02,8.2597993849E-02
2020-09-16,01:21:50.303,259.05683222,6217.363973,260.05683222,1600219310.304,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021371E+00,1.9852553383E+00,4.0271728566E+02,4.0324841532E+02,8.2867159520E-02
2020-09-16,01:21:50.323,259.05683245,6217.363979,260.05683245,1600219310.324,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021371E+00,1.9852588405E+00,4.0275351650E+02,4.0328555852E+02,8.2867159520E-02
2020-09-16,01:21:50.351,259.05683277,6217.363986,260.05683277,1600219310.351,0,963,1.5149015808E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068323E+00,1.9845627795E+00,4.0275351650E+02,4.0328555852E+02,8.2867159520E-02
2020-09-16,01:21:50.371,259.05683301,6217.363992,260.05683301,1600219310.372,0,963,1.5148980967E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068323E+00,1.9845615765E+00,4.0275351650E+02,4.0328526144E+02,8.2774669943E-02
2020-09-16,01:21:50.392,259.05683325,6217.363998,260.05683325,1600219310.393,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068323E+00,1.9845603735E+00,4.0274461792E+02,4.0327605404E+02,8.2774669943E-02
2020-09-16,01:21:50.421,259.05683359,6217.364006,260.05683359,1600219310.422,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9851545622E+00,4.0274461792E+02,4.0327605404E+02,8.2774669943E-02
2020-09-16,01:21:50.443,259.05683383,6217.364012,260.05683383,1600219310.443,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9851527738E+00,4.0274461792E+02,4.0327561254E+02,8.2637214783E-02
2020-09-16,01:21:50.464,259.05683409,6217.364018,260.05683409,1600219310.465,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830003761E+00,1.9851509854E+00,4.0270160830E+02,4.0323210475E+02,8.2637214783E-02
2020-09-16,01:21:50.493,259.05683441,6217.364026,260.05683441,1600219310.493,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726610E+00,1.9853234572E+00,4.0270160830E+02,4.0323210475E+02,8.2637214783E-02
2020-09-16,01:21:50.513,259.05683465,6217.364032,260.05683465,1600219310.514,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726610E+00,1.9853237844E+00,4.0270160830E+02,4.0323218554E+02,8.2662367815E-02
2020-09-16,01:21:50.539,259.05683495,6217.364039,260.05683495,1600219310.540,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726610E+00,1.9853241117E+00,4.0278583340E+02,4.0331660240E+02,8.2662367815E-02
2020-09-16,01:21:50.575,259.05683536,6217.364049,260.05683536,1600219310.575,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916298E+00,1.9855433181E+00,4.0278583340E+02,4.0331660240E+02,8.2662367815E-02
2020-09-16,01:21:50.595,259.05683560,6217.364054,260.05683560,1600219310.596,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916298E+00,1.9855416840E+00,4.0278583340E+02,4.0331619902E+02,8.2536793990E-02
2020-09-16,01:21:50.618,259.05683586,6217.364061,260.05683586,1600219310.618,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916298E+00,1.9855400498E+00,4.0273779739E+02,4.0326769644E+02,8.2536793990E-02
2020-09-16,01:21:50.648,259.05683620,6217.364069,260.05683620,1600219310.648,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370772E+00,1.9855855464E+00,4.0273779739E+02,4.0326769644E+02,8.2536793990E-02
2020-09-16,01:21:50.668,259.05683645,6217.364075,260.05683645,1600219310.669,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370772E+00,1.9855870844E+00,4.0273779739E+02,4.0326807604E+02,8.2654979599E-02
2020-09-16,01:21:50.691,259.05683671,6217.364081,260.05683671,1600219310.692,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370772E+00,1.9855886224E+00,4.0274228245E+02,4.0327294661E+02,8.2654979599E-02
2020-09-16,01:21:50.721,259.05683706,6217.364089,260.05683706,1600219310.722,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121909E+00,1.9860642515E+00,4.0274228245E+02,4.0327294661E+02,8.2654979599E-02
2020-09-16,01:21:50.743,259.05683730,6217.364095,260.05683730,1600219310.743,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121909E+00,1.9860654354E+00,4.0274228245E+02,4.0327323873E+02,8.2745930240E-02
2020-09-16,01:21:50.763,259.05683755,6217.364101,260.05683755,1600219310.764,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121909E+00,1.9860666193E+00,4.0289059814E+02,4.0342204220E+02,8.2745930240E-02
2020-09-16,01:21:50.790,259.05683786,6217.364109,260.05683786,1600219310.791,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915975E+00,1.9862462207E+00,4.0289059814E+02,4.0342204220E+02,8.2745930240E-02
2020-09-16,01:21:50.812,259.05683810,6217.364114,260.05683810,1600219310.812,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915975E+00,1.9862468872E+00,4.0289059814E+02,4.0342220671E+02,8.2797129710E-02
2020-09-16,01:21:50.832,259.05683834,6217.364120,260.05683834,1600219310.833,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915975E+00,1.9862475537E+00,4.0276288016E+02,4.0329448466E+02,8.2797129710E-02
2020-09-16,01:21:50.861,259.05683867,6217.364128,260.05683867,1600219310.861,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935652E+00,1.9847478937E+00,4.0276288016E+02,4.0329448466E+02,8.2797129710E-02
2020-09-16,01:21:50.882,259.05683892,6217.364134,260.05683892,1600219310.883,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935652E+00,1.9847467710E+00,4.0276288016E+02,4.0329420743E+02,8.2710821178E-02
2020-09-16,01:21:50.904,259.05683917,6217.364140,260.05683917,1600219310.904,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825935652E+00,1.9847456483E+00,4.0279931031E+02,4.0333040838E+02,8.2710821178E-02
2020-09-16,01:21:50.937,259.05683955,6217.364149,260.05683955,1600219310.937,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001845E+00,1.9854530346E+00,4.0279931031E+02,4.0333040838E+02,8.2710821178E-02
2020-09-16,01:21:50.963,259.05683986,6217.364157,260.05683986,1600219310.964,0,963,1.5148806763E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001845E+00,1.9854518089E+00,4.0279931031E+02,4.0333010579E+02,8.2616627163E-02
2020-09-16,01:21:50.990,259.05684017,6217.364164,260.05684017,1600219310.991,0,963,1.5147472382E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001845E+00,1.9854505832E+00,4.0276032073E+02,4.0329076227E+02,8.2616627163E-02
2020-09-16,01:21:51.016,259.05684047,6217.364171,260.05684047,1600219311.017,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708126E+00,1.9849206372E+00,4.0276032073E+02,4.0329076227E+02,8.2616627163E-02
2020-09-16,01:21:51.039,259.05684074,6217.364178,260.05684074,1600219311.040,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708126E+00,1.9849216904E+00,4.0276032073E+02,4.0329102230E+02,8.2697579150E-02
2020-09-16,01:21:51.062,259.05684100,6217.364184,260.05684100,1600219311.062,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708126E+00,1.9849227435E+00,4.0277216642E+02,4.0330314363E+02,8.2697579150E-02
2020-09-16,01:21:51.092,259.05684134,6217.364192,260.05684134,1600219311.092,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520692E+00,1.9856047395E+00,4.0277216642E+02,4.0330314363E+02,8.2697579150E-02
2020-09-16,01:21:51.114,259.05684160,6217.364198,260.05684160,1600219311.114,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520692E+00,1.9856035562E+00,4.0277216642E+02,4.0330285155E+02,8.2606651524E-02
2020-09-16,01:21:51.135,259.05684185,6217.364204,260.05684185,1600219311.136,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520692E+00,1.9856023729E+00,4.0282779612E+02,4.0335826243E+02,8.2606651524E-02
2020-09-16,01:21:51.164,259.05684218,6217.364212,260.05684218,1600219311.164,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075327E+00,1.9857580049E+00,4.0282779612E+02,4.0335826243E+02,8.2606651524E-02
2020-09-16,01:21:51.184,259.05684242,6217.364218,260.05684242,1600219311.185,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075327E+00,1.9857554203E+00,4.0282779612E+02,4.0335762443E+02,8.2408061346E-02
2020-09-16,01:21:51.206,259.05684266,6217.364224,260.05684266,1600219311.206,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836075327E+00,1.9857528358E+00,4.0284300533E+02,4.0337221564E+02,8.2408061346E-02
2020-09-16,01:21:51.233,259.05684297,6217.364231,260.05684297,1600219311.233,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075124E+00,1.9858529235E+00,4.0284300533E+02,4.0337221564E+02,8.2408061346E-02
2020-09-16,01:21:51.253,259.05684322,6217.364237,260.05684322,1600219311.254,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075124E+00,1.9858552087E+00,4.0284300533E+02,4.0337277971E+02,8.2583636383E-02
2020-09-16,01:21:51.276,259.05684347,6217.364243,260.05684347,1600219311.276,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075124E+00,1.9858574939E+00,4.0284425655E+02,4.0337459665E+02,8.2583636383E-02
2020-09-16,01:21:51.305,259.05684382,6217.364252,260.05684382,1600219311.306,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557057E+00,1.9858056310E+00,4.0284425655E+02,4.0337459665E+02,8.2583636383E-02
2020-09-16,01:21:51.341,259.05684422,6217.364261,260.05684422,1600219311.341,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557057E+00,1.9858061535E+00,4.0284425655E+02,4.0337472562E+02,8.2623777680E-02
2020-09-16,01:21:51.371,259.05684458,6217.364270,260.05684458,1600219311.372,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557057E+00,1.9858066759E+00,4.0275042089E+02,4.0328089533E+02,8.2623777680E-02
2020-09-16,01:21:51.401,259.05684492,6217.364278,260.05684492,1600219311.401,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521218E+00,1.9847018954E+00,4.0275042089E+02,4.0328089533E+02,8.2623777680E-02
2020-09-16,01:21:51.421,259.05684516,6217.364284,260.05684516,1600219311.422,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521218E+00,1.9847044153E+00,4.0275042089E+02,4.0328151756E+02,8.2817499593E-02
2020-09-16,01:21:51.443,259.05684541,6217.364290,260.05684541,1600219311.443,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825521218E+00,1.9847069352E+00,4.0274364625E+02,4.0327535622E+02,8.2817499593E-02
2020-09-16,01:21:51.471,259.05684574,6217.364298,260.05684574,1600219311.472,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824207333E+00,1.9845754038E+00,4.0274364625E+02,4.0327535622E+02,8.2817499593E-02
2020-09-16,01:21:51.493,259.05684598,6217.364304,260.05684598,1600219311.493,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824207333E+00,1.9845728205E+00,4.0274364625E+02,4.0327471828E+02,8.2618887369E-02
2020-09-16,01:21:51.513,259.05684623,6217.364309,260.05684623,1600219311.514,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824207333E+00,1.9845702372E+00,4.0276317972E+02,4.0329363955E+02,8.2618887369E-02
2020-09-16,01:21:51.540,259.05684654,6217.364317,260.05684654,1600219311.541,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113709E+00,1.9848611899E+00,4.0276317972E+02,4.0329363955E+02,8.2618887369E-02
2020-09-16,01:21:51.562,259.05684678,6217.364323,260.05684678,1600219311.562,0,963,1.5146138000E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113709E+00,1.9848604511E+00,4.0276317972E+02,4.0329345713E+02,8.2562097241E-02
2020-09-16,01:21:51.582,259.05684703,6217.364329,260.05684703,1600219311.583,0,963,1.5147573090E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827113709E+00,1.9848597124E+00,4.0271202472E+02,4.0324205239E+02,8.2562097241E-02
2020-09-16,01:21:51.611,259.05684736,6217.364337,260.05684736,1600219311.612,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812545E+00,1.9859307552E+00,4.0271202472E+02,4.0324205239E+02,8.2562097241E-02
2020-09-16,01:21:51.632,259.05684760,6217.364342,260.05684760,1600219311.633,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812545E+00,1.9859340734E+00,4.0271202472E+02,4.0324287118E+02,8.2817038028E-02
2020-09-16,01:21:51.658,259.05684791,6217.364350,260.05684791,1600219311.659,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812545E+00,1.9859373917E+00,4.0277878738E+02,4.0331054078E+02,8.2817038028E-02
2020-09-16,01:21:51.693,259.05684830,6217.364359,260.05684830,1600219311.693,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132985E+00,1.9847681663E+00,4.0277878738E+02,4.0331054078E+02,8.2817038028E-02
2020-09-16,01:21:51.714,259.05684855,6217.364365,260.05684855,1600219311.715,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132985E+00,1.9847673395E+00,4.0277878738E+02,4.0331033661E+02,8.2753478748E-02
2020-09-16,01:21:51.737,259.05684882,6217.364372,260.05684882,1600219311.738,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132985E+00,1.9847665127E+00,4.0276397373E+02,4.0329529925E+02,8.2753478748E-02
2020-09-16,01:21:51.766,259.05684916,6217.364380,260.05684916,1600219311.767,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968029E+00,1.9856509767E+00,4.0276397373E+02,4.0329529925E+02,8.2753478748E-02
2020-09-16,01:21:51.788,259.05684940,6217.364386,260.05684940,1600219311.788,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968029E+00,1.9856474552E+00,4.0276397373E+02,4.0329443008E+02,8.2482889163E-02
2020-09-16,01:21:51.809,259.05684964,6217.364391,260.05684964,1600219311.809,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968029E+00,1.9856439338E+00,4.0272489303E+02,4.0325442883E+02,8.2482889163E-02
2020-09-16,01:21:51.838,259.05684998,6217.364399,260.05684998,1600219311.838,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664446E+00,1.9849127849E+00,4.0272489303E+02,4.0325442883E+02,8.2482889163E-02
2020-09-16,01:21:51.858,259.05685022,6217.364405,260.05685022,1600219311.859,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664446E+00,1.9849154567E+00,4.0272489303E+02,4.0325508846E+02,8.2688265840E-02
2020-09-16,01:21:51.880,259.05685046,6217.364411,260.05685046,1600219311.880,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827664446E+00,1.9849181285E+00,4.0269856591E+02,4.0322938626E+02,8.2688265840E-02
2020-09-16,01:21:51.907,259.05685078,6217.364419,260.05685078,1600219311.907,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264100E+00,1.9853785930E+00,4.0269856591E+02,4.0322938626E+02,8.2688265840E-02
2020-09-16,01:21:51.927,259.05685101,6217.364424,260.05685101,1600219311.927,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264100E+00,1.9853773560E+00,4.0269856591E+02,4.0322908094E+02,8.2593197827E-02
2020-09-16,01:21:51.947,259.05685125,6217.364430,260.05685125,1600219311.948,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832264100E+00,1.9853761189E+00,4.0269824207E+02,4.0322845137E+02,8.2593197827E-02
2020-09-16,01:21:51.974,259.05685156,6217.364437,260.05685156,1600219311.975,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939594E+00,1.9848430912E+00,4.0269824207E+02,4.0322845137E+02,8.2593197827E-02
2020-09-16,01:21:51.996,259.05685181,6217.364443,260.05685181,1600219311.996,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939594E+00,1.9848468552E+00,4.0269824207E+02,4.0322938062E+02,8.2882544107E-02
2020-09-16,01:21:52.019,259.05685208,6217.364450,260.05685208,1600219312.020,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826939594E+00,1.9848506192E+00,4.0275501666E+02,4.0328715950E+02,8.2882544107E-02
2020-09-16,01:21:52.053,259.05685248,6217.364459,260.05685248,1600219312.054,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452387E+00,1.9852022805E+00,4.0275501666E+02,4.0328715950E+02,8.2882544107E-02
2020-09-16,01:21:52.079,259.05685278,6217.364467,260.05685278,1600219312.080,0,963,1.5147732544E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452387E+00,1.9851988314E+00,4.0275501666E+02,4.0328630800E+02,8.2617450984E-02
2020-09-16,01:21:52.101,259.05685302,6217.364473,260.05685302,1600219312.101,0,963,1.5147912903E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452387E+00,1.9851953823E+00,4.0275071116E+02,4.0328114533E+02,8.2617450984E-02
2020-09-16,01:21:52.128,259.05685333,6217.364480,260.05685333,1600219312.128,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825178299E+00,1.9846674017E+00,4.0275071116E+02,4.0328114533E+02,8.2617450984E-02
2020-09-16,01:21:52.151,259.05685360,6217.364486,260.05685360,1600219312.151,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825178299E+00,1.9846689565E+00,4.0275071116E+02,4.0328152928E+02,8.2736984861E-02
2020-09-16,01:21:52.171,259.05685384,6217.364492,260.05685384,1600219312.172,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825178299E+00,1.9846705114E+00,4.0280366464E+02,4.0333493655E+02,8.2736984861E-02
2020-09-16,01:21:52.200,259.05685418,6217.364500,260.05685418,1600219312.201,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358951E+00,1.9854894648E+00,4.0280366464E+02,4.0333493655E+02,8.2736984861E-02
2020-09-16,01:21:52.221,259.05685442,6217.364506,260.05685442,1600219312.222,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358951E+00,1.9854897022E+00,4.0280366464E+02,4.0333499514E+02,8.2755225198E-02
2020-09-16,01:21:52.243,259.05685466,6217.364512,260.05685466,1600219312.243,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358951E+00,1.9854899395E+00,4.0278631475E+02,4.0331768096E+02,8.2755225198E-02
2020-09-16,01:21:52.270,259.05685499,6217.364520,260.05685499,1600219312.271,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750266E+00,1.9856292222E+00,4.0278631475E+02,4.0331768096E+02,8.2755225198E-02
2020-09-16,01:21:52.296,259.05685529,6217.364527,260.05685529,1600219312.297,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750266E+00,1.9856300466E+00,4.0278631475E+02,4.0331788446E+02,8.2818577661E-02
2020-09-16,01:21:52.316,259.05685552,6217.364532,260.05685552,1600219312.317,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750266E+00,1.9856308711E+00,4.0279806064E+02,4.0332984938E+02,8.2818577661E-02
2020-09-16,01:21:52.342,259.05685582,6217.364540,260.05685582,1600219312.343,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348926E+00,1.9847898239E+00,4.0279806064E+02,4.0332984938E+02,8.2818577661E-02
2020-09-16,01:21:52.364,259.05685606,6217.364546,260.05685606,1600219312.364,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348926E+00,1.9847869372E+00,4.0279806064E+02,4.0332913650E+02,8.2596664219E-02
2020-09-16,01:21:52.388,259.05685634,6217.364552,260.05685634,1600219312.388,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826348926E+00,1.9847840505E+00,4.0268786892E+02,4.0321808682E+02,8.2596664219E-02
2020-09-16,01:21:52.417,259.05685668,6217.364560,260.05685668,1600219312.417,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932237E+00,1.9843419029E+00,4.0268786892E+02,4.0321808682E+02,8.2596664219E-02
2020-09-16,01:21:52.447,259.05685704,6217.364569,260.05685704,1600219312.448,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932237E+00,1.9843432282E+00,4.0268786892E+02,4.0321841410E+02,8.2698574519E-02
2020-09-16,01:21:52.480,259.05685741,6217.364578,260.05685741,1600219312.480,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821932237E+00,1.9843445536E+00,4.0263846369E+02,4.0316927103E+02,8.2698574519E-02
2020-09-16,01:21:52.509,259.05685774,6217.364586,260.05685774,1600219312.509,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980059E+00,1.9858509690E+00,4.0263846369E+02,4.0316927103E+02,8.2698574519E-02
2020-09-16,01:21:52.529,259.05685799,6217.364592,260.05685799,1600219312.530,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980059E+00,1.9858494145E+00,4.0263846369E+02,4.0316888751E+02,8.2579138073E-02
2020-09-16,01:21:52.551,259.05685823,6217.364598,260.05685823,1600219312.551,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980059E+00,1.9858478600E+00,4.0266786862E+02,4.0319794762E+02,8.2579138073E-02
2020-09-16,01:21:52.579,259.05685856,6217.364606,260.05685856,1600219312.580,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870262E+00,1.9853363265E+00,4.0266786862E+02,4.0319794762E+02,8.2579138073E-02
2020-09-16,01:21:52.604,259.05685884,6217.364612,260.05685884,1600219312.604,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870262E+00,1.9853372853E+00,4.0266786862E+02,4.0319818427E+02,8.2652828231E-02
2020-09-16,01:21:52.625,259.05685909,6217.364618,260.05685909,1600219312.625,0,963,1.5148634338E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831870262E+00,1.9853382442E+00,4.0273830774E+02,4.0326895284E+02,8.2652828231E-02
2020-09-16,01:21:52.657,259.05685947,6217.364627,260.05685947,1600219312.658,0,963,1.5148590393E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152983E+00,1.9857669808E+00,4.0273830774E+02,4.0326895284E+02,8.2652828231E-02
2020-09-16,01:21:52.680,259.05685972,6217.364633,260.05685972,1600219312.680,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152983E+00,1.9857676563E+00,4.0273830774E+02,4.0326911953E+02,8.2704726748E-02
2020-09-16,01:21:52.701,259.05685998,6217.364639,260.05685998,1600219312.702,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152983E+00,1.9857683317E+00,4.0273208976E+02,4.0326306005E+02,8.2704726748E-02
2020-09-16,01:21:52.730,259.05686030,6217.364647,260.05686030,1600219312.730,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386503E+00,1.9847906237E+00,4.0273208976E+02,4.0326306005E+02,8.2704726748E-02
2020-09-16,01:21:52.750,259.05686054,6217.364653,260.05686054,1600219312.751,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386503E+00,1.9847908531E+00,4.0273208976E+02,4.0326311670E+02,8.2722363651E-02
2020-09-16,01:21:52.776,259.05686084,6217.364660,260.05686084,1600219312.777,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826386503E+00,1.9847910825E+00,4.0267556276E+02,4.0320657180E+02,8.2722363651E-02
2020-09-16,01:21:52.809,259.05686122,6217.364669,260.05686122,1600219312.809,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260643E+00,1.9853791342E+00,4.0267556276E+02,4.0320657180E+02,8.2722363651E-02
2020-09-16,01:21:52.829,259.05686146,6217.364675,260.05686146,1600219312.830,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260643E+00,1.9853783806E+00,4.0267556276E+02,4.0320638580E+02,8.2664445177E-02
2020-09-16,01:21:52.851,259.05686170,6217.364681,260.05686170,1600219312.851,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260643E+00,1.9853776270E+00,4.0267773623E+02,4.0320837613E+02,8.2664445177E-02
2020-09-16,01:21:52.880,259.05686204,6217.364689,260.05686204,1600219312.880,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953043E+00,1.9850465082E+00,4.0267773623E+02,4.0320837613E+02,8.2664445177E-02
2020-09-16,01:21:52.901,259.05686228,6217.364695,260.05686228,1600219312.901,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953043E+00,1.9850462958E+00,4.0267773623E+02,4.0320832372E+02,8.2648125402E-02
2020-09-16,01:21:52.921,259.05686252,6217.364701,260.05686252,1600219312.922,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828953043E+00,1.9850460835E+00,4.0265475968E+02,4.0318526449E+02,8.2648125402E-02
2020-09-16,01:21:52.950,259.05686286,6217.364709,260.05686286,1600219312.951,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334895E+00,1.9846838763E+00,4.0265475968E+02,4.0318526449E+02,8.2648125402E-02
2020-09-16,01:21:52.971,259.05686310,6217.364714,260.05686310,1600219312.972,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334895E+00,1.9846844707E+00,4.0265475968E+02,4.0318541125E+02,8.2693828383E-02
2020-09-16,01:21:52.994,259.05686337,6217.364721,260.05686337,1600219312.995,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825334895E+00,1.9846850652E+00,4.0266280340E+02,4.0319361234E+02,8.2693828383E-02
2020-09-16,01:21:53.023,259.05686370,6217.364729,260.05686370,1600219313.024,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566807E+00,1.9853089327E+00,4.0266280340E+02,4.0319361234E+02,8.2693828383E-02
2020-09-16,01:21:53.046,259.05686396,6217.364735,260.05686396,1600219313.046,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566807E+00,1.9853095904E+00,4.0266280340E+02,4.0319377466E+02,8.2744373961E-02
2020-09-16,01:21:53.066,259.05686420,6217.364741,260.05686420,1600219313.067,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566807E+00,1.9853102481E+00,4.0275041950E+02,4.0328166865E+02,8.2744373961E-02
2020-09-16,01:21:53.095,259.05686453,6217.364749,260.05686453,1600219313.095,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712529E+00,1.9858253791E+00,4.0275041950E+02,4.0328166865E+02,8.2744373961E-02
2020-09-16,01:21:53.117,259.05686478,6217.364755,260.05686478,1600219313.117,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712529E+00,1.9858247213E+00,4.0275041950E+02,4.0328150631E+02,8.2693832950E-02
2020-09-16,01:21:53.140,259.05686505,6217.364761,260.05686505,1600219313.140,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712529E+00,1.9858240635E+00,4.0266833546E+02,4.0319915173E+02,8.2693832950E-02
2020-09-16,01:21:53.177,259.05686547,6217.364771,260.05686547,1600219313.177,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609445E+00,1.9846124416E+00,4.0266833546E+02,4.0319915173E+02,8.2693832950E-02
2020-09-16,01:21:53.203,259.05686579,6217.364779,260.05686579,1600219313.204,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609445E+00,1.9846114172E+00,4.0266833546E+02,4.0319889882E+02,8.2615078912E-02
2020-09-16,01:21:53.224,259.05686603,6217.364785,260.05686603,1600219313.225,0,963,1.5148585510E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824609445E+00,1.9846103929E+00,4.0273972742E+02,4.0327013189E+02,8.2615078912E-02
2020-09-16,01:21:53.250,259.05686633,6217.364792,260.05686633,1600219313.251,0,963,1.5148749084E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812709E+00,1.9848309582E+00,4.0273972742E+02,4.0327013189E+02,8.2615078912E-02
2020-09-16,01:21:53.272,259.05686657,6217.364798,260.05686657,1600219313.272,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812709E+00,1.9848330599E+00,4.0273972742E+02,4.0327065082E+02,8.2776642366E-02
2020-09-16,01:21:53.292,259.05686682,6217.364804,260.05686682,1600219313.293,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812709E+00,1.9848351616E+00,4.0278866079E+02,4.0332016769E+02,8.2776642366E-02
2020-09-16,01:21:53.319,259.05686712,6217.364811,260.05686712,1600219313.319,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780583E+00,1.9857329233E+00,4.0278866079E+02,4.0332016769E+02,8.2776642366E-02
2020-09-16,01:21:53.339,259.05686736,6217.364817,260.05686736,1600219313.340,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780583E+00,1.9857326077E+00,4.0278866079E+02,4.0332008980E+02,8.2752395087E-02
2020-09-16,01:21:53.361,259.05686762,6217.364823,260.05686762,1600219313.362,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835780583E+00,1.9857322921E+00,4.0280605051E+02,4.0333742457E+02,8.2752395087E-02
2020-09-16,01:21:53.388,259.05686792,6217.364830,260.05686792,1600219313.388,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857543766E+00,4.0280605051E+02,4.0333742457E+02,8.2752395087E-02
2020-09-16,01:21:53.408,259.05686816,6217.364836,260.05686816,1600219313.409,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857520407E+00,4.0280605051E+02,4.0333684800E+02,8.2572913795E-02
2020-09-16,01:21:53.430,259.05686841,6217.364842,260.05686841,1600219313.431,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857497048E+00,4.0273907005E+02,4.0326920280E+02,8.2572913795E-02
2020-09-16,01:21:53.459,259.05686874,6217.364850,260.05686874,1600219313.459,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921348E+00,1.9846405201E+00,4.0273907005E+02,4.0326920280E+02,8.2572913795E-02
2020-09-16,01:21:53.480,259.05686898,6217.364856,260.05686898,1600219313.480,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921348E+00,1.9846426608E+00,4.0273907005E+02,4.0326973140E+02,8.2737489326E-02
2020-09-16,01:21:53.500,259.05686922,6217.364861,260.05686922,1600219313.501,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824921348E+00,1.9846448015E+00,4.0263093519E+02,4.0316198252E+02,8.2737489326E-02
2020-09-16,01:21:53.529,259.05686956,6217.364869,260.05686956,1600219313.530,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826671450E+00,1.9848200018E+00,4.0263093519E+02,4.0316198252E+02,8.2737489326E-02
2020-09-16,01:21:53.562,259.05686993,6217.364878,260.05686993,1600219313.562,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826671450E+00,1.9848200868E+00,4.0263093519E+02,4.0316200352E+02,8.2744030448E-02
2020-09-16,01:21:53.592,259.05687029,6217.364887,260.05687029,1600219313.593,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826671450E+00,1.9848201719E+00,4.0270081180E+02,4.0323199330E+02,8.2744030448E-02
2020-09-16,01:21:53.621,259.05687062,6217.364895,260.05687062,1600219313.622,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738887E+00,1.9858280088E+00,4.0270081180E+02,4.0323199330E+02,8.2744030448E-02
2020-09-16,01:21:53.642,259.05687087,6217.364901,260.05687087,1600219313.643,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738887E+00,1.9858294449E+00,4.0270081180E+02,4.0323234769E+02,8.2854374572E-02
2020-09-16,01:21:53.664,259.05687111,6217.364907,260.05687111,1600219313.664,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738887E+00,1.9858308811E+00,4.0277877268E+02,4.0331076593E+02,8.2854374572E-02
2020-09-16,01:21:53.696,259.05687148,6217.364916,260.05687148,1600219313.696,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516585E+00,1.9856084093E+00,4.0277877268E+02,4.0331076593E+02,8.2854374572E-02
2020-09-16,01:21:53.720,259.05687176,6217.364922,260.05687176,1600219313.720,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516585E+00,1.9856067512E+00,4.0277877268E+02,4.0331035665E+02,8.2726961427E-02
2020-09-16,01:21:53.743,259.05687203,6217.364929,260.05687203,1600219313.743,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516585E+00,1.9856050931E+00,4.0273076301E+02,4.0326187438E+02,8.2726961427E-02
2020-09-16,01:21:53.769,259.05687234,6217.364936,260.05687234,1600219313.770,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287664E+00,1.9861828275E+00,4.0273076301E+02,4.0326187438E+02,8.2726961427E-02
2020-09-16,01:21:53.790,259.05687258,6217.364942,260.05687258,1600219313.791,0,963,1.5150221252E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287664E+00,1.9861837358E+00,4.0273076301E+02,4.0326209849E+02,8.2796737826E-02
2020-09-16,01:21:53.812,259.05687282,6217.364948,260.05687282,1600219313.812,0,963,1.5148013458E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287664E+00,1.9861846441E+00,4.0273357127E+02,4.0326513457E+02,8.2796737826E-02
2020-09-16,01:21:53.839,259.05687315,6217.364956,260.05687315,1600219313.840,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248489E+00,1.9853798531E+00,4.0273357127E+02,4.0326513457E+02,8.2796737826E-02
2020-09-16,01:21:53.861,259.05687340,6217.364962,260.05687340,1600219313.862,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248489E+00,1.9853796891E+00,4.0273357127E+02,4.0326509408E+02,8.2784134314E-02
2020-09-16,01:21:53.888,259.05687370,6217.364969,260.05687370,1600219313.888,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248489E+00,1.9853795251E+00,4.0278122537E+02,4.0331277060E+02,8.2784134314E-02
2020-09-16,01:21:53.920,259.05687407,6217.364978,260.05687407,1600219313.920,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611095E+00,1.9852156078E+00,4.0278122537E+02,4.0331277060E+02,8.2784134314E-02
2020-09-16,01:21:53.943,259.05687434,6217.364984,260.05687434,1600219313.943,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611095E+00,1.9852136922E+00,4.0278122537E+02,4.0331229765E+02,8.2636902929E-02
2020-09-16,01:21:53.963,259.05687458,6217.364990,260.05687458,1600219313.964,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830611095E+00,1.9852117766E+00,4.0273364836E+02,4.0326418502E+02,8.2636902929E-02
2020-09-16,01:21:53.999,259.05687499,6217.365000,260.05687499,1600219313.999,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452068E+00,1.9853960735E+00,4.0273364836E+02,4.0326418502E+02,8.2636902929E-02
2020-09-16,01:21:54.019,259.05687523,6217.365006,260.05687523,1600219314.020,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452068E+00,1.9853960459E+00,4.0273364836E+02,4.0326417822E+02,8.2634785857E-02
2020-09-16,01:21:54.040,259.05687547,6217.365011,260.05687547,1600219314.041,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452068E+00,1.9853960184E+00,4.0276879436E+02,4.0329936372E+02,8.2634785857E-02
2020-09-16,01:21:54.069,259.05687580,6217.365019,260.05687580,1600219314.069,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776362E+00,1.9850280492E+00,4.0276879436E+02,4.0329936372E+02,8.2634785857E-02
2020-09-16,01:21:54.091,259.05687605,6217.365025,260.05687605,1600219314.091,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776362E+00,1.9850301382E+00,4.0276879436E+02,4.0329987949E+02,8.2795355565E-02
2020-09-16,01:21:54.111,259.05687630,6217.365031,260.05687630,1600219314.112,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828776362E+00,1.9850322272E+00,4.0267970396E+02,4.0321118729E+02,8.2795355565E-02
2020-09-16,01:21:54.142,259.05687666,6217.365040,260.05687666,1600219314.143,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964505E+00,1.9852512792E+00,4.0267970396E+02,4.0321118729E+02,8.2795355565E-02
2020-09-16,01:21:54.164,259.05687690,6217.365046,260.05687690,1600219314.164,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964505E+00,1.9852492443E+00,4.0267970396E+02,4.0321068503E+02,8.2638960511E-02
2020-09-16,01:21:54.186,259.05687715,6217.365052,260.05687715,1600219314.186,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964505E+00,1.9852472094E+00,4.0269337003E+02,4.0322386685E+02,8.2638960511E-02
2020-09-16,01:21:54.219,259.05687753,6217.365061,260.05687753,1600219314.219,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725701E+00,1.9856237370E+00,4.0269337003E+02,4.0322386685E+02,8.2638960511E-02
2020-09-16,01:21:54.240,259.05687779,6217.365067,260.05687779,1600219314.241,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725701E+00,1.9856275376E+00,4.0269337003E+02,4.0322480479E+02,8.2931013129E-02
2020-09-16,01:21:54.262,259.05687803,6217.365073,260.05687803,1600219314.262,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725701E+00,1.9856313383E+00,4.0267745739E+02,4.0320980906E+02,8.2931013129E-02
2020-09-16,01:21:54.293,259.05687840,6217.365082,260.05687840,1600219314.294,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191109E+00,1.9861784740E+00,4.0267745739E+02,4.0320980906E+02,8.2931013129E-02
2020-09-16,01:21:54.319,259.05687870,6217.365089,260.05687870,1600219314.320,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191109E+00,1.9861785616E+00,4.0267745739E+02,4.0320983066E+02,8.2937740249E-02
2020-09-16,01:21:54.342,259.05687897,6217.365095,260.05687897,1600219314.343,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840191109E+00,1.9861786491E+00,4.0270272420E+02,4.0323515248E+02,8.2937740249E-02
2020-09-16,01:21:54.371,259.05687931,6217.365103,260.05687931,1600219314.372,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967718E+00,1.9856557414E+00,4.0270272420E+02,4.0323515248E+02,8.2937740249E-02
2020-09-16,01:21:54.392,259.05687955,6217.365109,260.05687955,1600219314.393,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967718E+00,1.9856506632E+00,4.0270272420E+02,4.0323389925E+02,8.2547527286E-02
2020-09-16,01:21:54.414,259.05687979,6217.365115,260.05687979,1600219314.414,0,963,1.5147067261E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967718E+00,1.9856455850E+00,4.0265478374E+02,4.0318464249E+02,8.2547527286E-02
2020-09-16,01:21:54.443,259.05688013,6217.365123,260.05688013,1600219314.443,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045085E+00,1.9854531135E+00,4.0265478374E+02,4.0318464249E+02,8.2547527286E-02
2020-09-16,01:21:54.463,259.05688037,6217.365129,260.05688037,1600219314.464,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045085E+00,1.9854534000E+00,4.0265478374E+02,4.0318471321E+02,8.2569549033E-02
2020-09-16,01:21:54.486,259.05688064,6217.365135,260.05688064,1600219314.487,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045085E+00,1.9854536866E+00,4.0270270567E+02,4.0323276894E+02,8.2569549033E-02
2020-09-16,01:21:54.516,259.05688098,6217.365144,260.05688098,1600219314.517,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000096E+00,1.9853490745E+00,4.0270270567E+02,4.0323276894E+02,8.2569549033E-02
2020-09-16,01:21:54.538,259.05688123,6217.365149,260.05688123,1600219314.538,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000096E+00,1.9853510594E+00,4.0270270567E+02,4.0323325885E+02,8.2722092686E-02
2020-09-16,01:21:54.559,259.05688147,6217.365155,260.05688147,1600219314.559,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832000096E+00,1.9853530443E+00,4.0270616085E+02,4.0323720850E+02,8.2722092686E-02
2020-09-16,01:21:54.588,259.05688181,6217.365163,260.05688181,1600219314.588,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065383E+00,1.9853595800E+00,4.0270616085E+02,4.0323720850E+02,8.2722092686E-02
2020-09-16,01:21:54.608,259.05688205,6217.365169,260.05688205,1600219314.609,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065383E+00,1.9853601507E+00,4.0270616085E+02,4.0323734937E+02,8.2765954258E-02
2020-09-16,01:21:54.630,259.05688229,6217.365175,260.05688229,1600219314.630,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065383E+00,1.9853607215E+00,4.0279050121E+02,4.0332194188E+02,8.2765954258E-02
2020-09-16,01:21:54.658,259.05688263,6217.365183,260.05688263,1600219314.659,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994372E+00,1.9867551333E+00,4.0279050121E+02,4.0332194188E+02,8.2765954258E-02
2020-09-16,01:21:54.694,259.05688303,6217.365193,260.05688303,1600219314.694,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994372E+00,1.9867551555E+00,4.0279050121E+02,4.0332194735E+02,8.2767656961E-02
2020-09-16,01:21:54.727,259.05688343,6217.365202,260.05688343,1600219314.728,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994372E+00,1.9867551777E+00,4.0279329234E+02,4.0332474762E+02,8.2767656961E-02
2020-09-16,01:21:54.753,259.05688373,6217.365209,260.05688373,1600219314.754,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382179E+00,1.9860932401E+00,4.0279329234E+02,4.0332474762E+02,8.2767656961E-02
2020-09-16,01:21:54.775,259.05688397,6217.365215,260.05688397,1600219314.775,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382179E+00,1.9860928461E+00,4.0279329234E+02,4.0332465037E+02,8.2737383132E-02
2020-09-16,01:21:54.796,259.05688421,6217.365221,260.05688421,1600219314.796,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382179E+00,1.9860924520E+00,4.0282516612E+02,4.0335646894E+02,8.2737383132E-02
2020-09-16,01:21:54.825,259.05688455,6217.365229,260.05688455,1600219314.825,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560105E+00,1.9859100468E+00,4.0282516612E+02,4.0335646894E+02,8.2737383132E-02
2020-09-16,01:21:54.845,259.05688479,6217.365235,260.05688479,1600219314.846,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560105E+00,1.9859098668E+00,4.0282516612E+02,4.0335642451E+02,8.2723552733E-02
2020-09-16,01:21:54.867,259.05688503,6217.365241,260.05688503,1600219314.867,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560105E+00,1.9859096868E+00,4.0282738157E+02,4.0335859845E+02,8.2723552733E-02
2020-09-16,01:21:54.895,259.05688537,6217.365249,260.05688537,1600219314.896,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984854E+00,1.9857519906E+00,4.0282738157E+02,4.0335859845E+02,8.2723552733E-02
2020-09-16,01:21:54.917,259.05688561,6217.365255,260.05688561,1600219314.917,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984854E+00,1.9857509918E+00,4.0282738157E+02,4.0335835189E+02,8.2646806317E-02
2020-09-16,01:21:54.940,259.05688588,6217.365261,260.05688588,1600219314.940,0,963,1.5152433777E+02,5.9999473572E+01,2.6250000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984854E+00,1.9857499930E+00,4.0273757913E+02,4.0326818459E+02,8.2646806317E-02
2020-09-16,01:21:54.967,259.05688619,6217.365269,260.05688619,1600219314.967,0,963,1.5150532227E+02,5.9999601746E+01,2.6250000000E+01,6.0219987488E+01,5.9998765564E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956348E+00,1.9855469224E+00,4.0273757913E+02,4.0326818459E+02,8.2646806317E-02
2020-09-16,01:21:54.987,259.05688644,6217.365274,260.05688644,1600219314.988,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956348E+00,1.9855455365E+00,4.0273757913E+02,4.0326784251E+02,8.2540304459E-02
2020-09-16,01:21:55.013,259.05688674,6217.365282,260.05688674,1600219315.014,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956348E+00,1.9855441505E+00,4.0278573657E+02,4.0331572125E+02,8.2540304459E-02
2020-09-16,01:21:55.048,259.05688713,6217.365291,260.05688713,1600219315.048,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199211E+00,1.9860690048E+00,4.0278573657E+02,4.0331572125E+02,8.2540304459E-02
2020-09-16,01:21:55.069,259.05688738,6217.365297,260.05688738,1600219315.070,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199211E+00,1.9860699111E+00,4.0278573657E+02,4.0331594492E+02,8.2609935423E-02
2020-09-16,01:21:55.092,259.05688764,6217.365303,260.05688764,1600219315.092,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199211E+00,1.9860708175E+00,4.0278421167E+02,4.0331464168E+02,8.2609935423E-02
2020-09-16,01:21:55.117,259.05688793,6217.365310,260.05688793,1600219315.117,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599510E+00,1.9858105655E+00,4.0278421167E+02,4.0331464168E+02,8.2609935423E-02
2020-09-16,01:21:55.138,259.05688817,6217.365316,260.05688817,1600219315.138,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599510E+00,1.9858109609E+00,4.0278421167E+02,4.0331473927E+02,8.2640314983E-02
2020-09-16,01:21:55.158,259.05688841,6217.365322,260.05688841,1600219315.159,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599510E+00,1.9858113563E+00,4.0276187201E+02,4.0329246777E+02,8.2640314983E-02
2020-09-16,01:21:55.186,259.05688873,6217.365329,260.05688873,1600219315.186,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521058E+00,1.9851027434E+00,4.0276187201E+02,4.0329246777E+02,8.2640314983E-02
2020-09-16,01:21:55.209,259.05688899,6217.365336,260.05688899,1600219315.209,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521058E+00,1.9851037243E+00,4.0276187201E+02,4.0329270996E+02,8.2715713587E-02
2020-09-16,01:21:55.230,259.05688924,6217.365342,260.05688924,1600219315.230,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521058E+00,1.9851047053E+00,4.0266019188E+02,4.0319113794E+02,8.2715713587E-02
2020-09-16,01:21:55.256,259.05688955,6217.365349,260.05688955,1600219315.257,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390540E+00,1.9850916394E+00,4.0266019188E+02,4.0319113794E+02,8.2715713587E-02
2020-09-16,01:21:55.278,259.05688979,6217.365355,260.05688979,1600219315.278,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390540E+00,1.9850894600E+00,4.0266019188E+02,4.0319060001E+02,8.2548202959E-02
2020-09-16,01:21:55.299,259.05689003,6217.365361,260.05689003,1600219315.299,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390540E+00,1.9850872807E+00,4.0277452000E+02,4.0330454066E+02,8.2548202959E-02
2020-09-16,01:21:55.326,259.05689036,6217.365369,260.05689036,1600219315.327,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717153E+00,1.9852200857E+00,4.0277452000E+02,4.0330454066E+02,8.2548202959E-02
2020-09-16,01:21:55.348,259.05689061,6217.365375,260.05689061,1600219315.349,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717153E+00,1.9852255429E+00,4.0277452000E+02,4.0330588795E+02,8.2967636592E-02
2020-09-16,01:21:55.369,259.05689086,6217.365381,260.05689086,1600219315.370,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717153E+00,1.9852310003E+00,4.0266202507E+02,4.0319459155E+02,8.2967636592E-02
2020-09-16,01:21:55.403,259.05689124,6217.365390,260.05689124,1600219315.403,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327139E+00,1.9851919564E+00,4.0266202507E+02,4.0319459155E+02,8.2967636592E-02
2020-09-16,01:21:55.430,259.05689155,6217.365397,260.05689155,1600219315.430,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327139E+00,1.9851892894E+00,4.0266202507E+02,4.0319393330E+02,8.2762658638E-02
2020-09-16,01:21:55.450,259.05689179,6217.365403,260.05689179,1600219315.451,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327139E+00,1.9851866225E+00,4.0272903074E+02,4.0326036913E+02,8.2762658638E-02
2020-09-16,01:21:55.480,259.05689213,6217.365411,260.05689213,1600219315.480,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479061E+00,1.9858024829E+00,4.0272903074E+02,4.0326036913E+02,8.2762658638E-02
2020-09-16,01:21:55.502,259.05689238,6217.365417,260.05689238,1600219315.502,0,963,1.5151686605E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479061E+00,1.9858026178E+00,4.0272903074E+02,4.0326040241E+02,8.2773019637E-02
2020-09-16,01:21:55.522,259.05689262,6217.365423,260.05689262,1600219315.522,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479061E+00,1.9858027526E+00,4.0264792118E+02,4.0317921910E+02,8.2773019637E-02
2020-09-16,01:21:55.551,259.05689295,6217.365431,260.05689295,1600219315.551,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055179E+00,1.9846591234E+00,4.0264792118E+02,4.0317921910E+02,8.2773019637E-02
2020-09-16,01:21:55.572,259.05689319,6217.365437,260.05689319,1600219315.572,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055179E+00,1.9846573435E+00,4.0264792118E+02,4.0317877969E+02,8.2636180760E-02
2020-09-16,01:21:55.592,259.05689344,6217.365442,260.05689344,1600219315.593,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825055179E+00,1.9846555636E+00,4.0277075112E+02,4.0330133201E+02,8.2636180760E-02
2020-09-16,01:21:55.621,259.05689377,6217.365451,260.05689377,1600219315.622,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100474E+00,1.9860616163E+00,4.0277075112E+02,4.0330133201E+02,8.2636180760E-02
2020-09-16,01:21:55.644,259.05689403,6217.365457,260.05689403,1600219315.644,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100474E+00,1.9860613543E+00,4.0277075112E+02,4.0330126735E+02,8.2616049613E-02
2020-09-16,01:21:55.667,259.05689429,6217.365463,260.05689429,1600219315.667,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100474E+00,1.9860610922E+00,4.0278075250E+02,4.0331121724E+02,8.2616049613E-02
2020-09-16,01:21:55.698,259.05689466,6217.365472,260.05689466,1600219315.699,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233333E+00,1.9869753684E+00,4.0278075250E+02,4.0331121724E+02,8.2616049613E-02
2020-09-16,01:21:55.720,259.05689491,6217.365478,260.05689491,1600219315.720,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233333E+00,1.9869769873E+00,4.0278075250E+02,4.0331161657E+02,8.2740364866E-02
2020-09-16,01:21:55.740,259.05689515,6217.365484,260.05689515,1600219315.741,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848233333E+00,1.9869786062E+00,4.0280452610E+02,4.0333582086E+02,8.2740364866E-02
2020-09-16,01:21:55.766,259.05689545,6217.365491,260.05689545,1600219315.767,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726016E+00,1.9854261906E+00,4.0280452610E+02,4.0333582086E+02,8.2740364866E-02
2020-09-16,01:21:55.801,259.05689584,6217.365500,260.05689584,1600219315.801,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726016E+00,1.9854263618E+00,4.0280452610E+02,4.0333586313E+02,8.2753523330E-02
2020-09-16,01:21:55.832,259.05689622,6217.365509,260.05689622,1600219315.833,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832726016E+00,1.9854265330E+00,4.0284087808E+02,4.0337230534E+02,8.2753523330E-02
2020-09-16,01:21:55.858,259.05689652,6217.365516,260.05689652,1600219315.859,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346501E+00,1.9858890833E+00,4.0284087808E+02,4.0337230534E+02,8.2753523330E-02
2020-09-16,01:21:55.880,259.05689676,6217.365522,260.05689676,1600219315.880,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346501E+00,1.9858885763E+00,4.0284087808E+02,4.0337218020E+02,8.2714570842E-02
2020-09-16,01:21:55.901,259.05689701,6217.365528,260.05689701,1600219315.902,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346501E+00,1.9858880693E+00,4.0273589971E+02,4.0326693826E+02,8.2714570842E-02
2020-09-16,01:21:55.930,259.05689734,6217.365536,260.05689734,1600219315.930,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365720E+00,1.9861903190E+00,4.0273589971E+02,4.0326693826E+02,8.2714570842E-02
2020-09-16,01:21:55.950,259.05689758,6217.365542,260.05689758,1600219315.951,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365720E+00,1.9861917688E+00,4.0273589971E+02,4.0326729598E+02,8.2825942796E-02
2020-09-16,01:21:55.971,259.05689782,6217.365548,260.05689782,1600219315.972,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365720E+00,1.9861932185E+00,4.0269929239E+02,4.0323099803E+02,8.2825942796E-02
2020-09-16,01:21:55.999,259.05689814,6217.365555,260.05689814,1600219315.999,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935395E+00,1.9846485088E+00,4.0269929239E+02,4.0323099803E+02,8.2825942796E-02
2020-09-16,01:21:56.019,259.05689838,6217.365561,260.05689838,1600219316.020,0,963,1.5152897644E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935395E+00,1.9846464246E+00,4.0269929239E+02,4.0323048341E+02,8.2665705595E-02
2020-09-16,01:21:56.040,259.05689862,6217.365567,260.05689862,1600219316.041,0,963,1.5150848083E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824935395E+00,1.9846443403E+00,4.0269435663E+02,4.0322502653E+02,8.2665705595E-02
2020-09-16,01:21:56.069,259.05689895,6217.365575,260.05689895,1600219316.069,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087285E+00,1.9859609561E+00,4.0269435663E+02,4.0322502653E+02,8.2665705595E-02
2020-09-16,01:21:56.091,259.05689920,6217.365581,260.05689920,1600219316.091,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087285E+00,1.9859616201E+00,4.0269435663E+02,4.0322519036E+02,8.2716716929E-02
2020-09-16,01:21:56.117,259.05689950,6217.365588,260.05689950,1600219316.117,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087285E+00,1.9859622840E+00,4.0273295868E+02,4.0326400713E+02,8.2716716929E-02
2020-09-16,01:21:56.151,259.05689990,6217.365598,260.05689990,1600219316.151,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249908E+00,1.9851776955E+00,4.0273295868E+02,4.0326400713E+02,8.2716716929E-02
2020-09-16,01:21:56.173,259.05690015,6217.365604,260.05690015,1600219316.173,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249908E+00,1.9851772027E+00,4.0273295868E+02,4.0326388548E+02,8.2678841956E-02
2020-09-16,01:21:56.193,259.05690038,6217.365609,260.05690038,1600219316.193,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249908E+00,1.9851767100E+00,4.0275951357E+02,4.0329035372E+02,8.2678841956E-02
2020-09-16,01:21:56.220,259.05690069,6217.365617,260.05690069,1600219316.220,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997542E+00,1.9857520971E+00,4.0275951357E+02,4.0329035372E+02,8.2678841956E-02
2020-09-16,01:21:56.240,259.05690094,6217.365622,260.05690094,1600219316.241,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997542E+00,1.9857519659E+00,4.0275951357E+02,4.0329032135E+02,8.2668763702E-02
2020-09-16,01:21:56.263,259.05690119,6217.365629,260.05690119,1600219316.263,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997542E+00,1.9857518347E+00,4.0278732238E+02,4.0331813444E+02,8.2668763702E-02
2020-09-16,01:21:56.290,259.05690152,6217.365636,260.05690152,1600219316.291,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710704E+00,1.9855229028E+00,4.0278732238E+02,4.0331813444E+02,8.2668763702E-02
2020-09-16,01:21:56.312,259.05690176,6217.365642,260.05690176,1600219316.312,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710704E+00,1.9855259827E+00,4.0278732238E+02,4.0331889470E+02,8.2905436229E-02
2020-09-16,01:21:56.332,259.05690200,6217.365648,260.05690200,1600219316.333,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710704E+00,1.9855290625E+00,4.0266828332E+02,4.0320045858E+02,8.2905436229E-02
2020-09-16,01:21:56.358,259.05690230,6217.365655,260.05690230,1600219316.359,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283035E+00,1.9862871195E+00,4.0266828332E+02,4.0320045858E+02,8.2905436229E-02
2020-09-16,01:21:56.380,259.05690255,6217.365661,260.05690255,1600219316.380,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283035E+00,1.9862846270E+00,4.0266828332E+02,4.0319984372E+02,8.2713970280E-02
2020-09-16,01:21:56.401,259.05690280,6217.365667,260.05690280,1600219316.402,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841283035E+00,1.9862821345E+00,4.0277578878E+02,4.0330687607E+02,8.2713970280E-02
2020-09-16,01:21:56.433,259.05690316,6217.365676,260.05690316,1600219316.433,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390660E+00,1.9854920402E+00,4.0277578878E+02,4.0330687607E+02,8.2713970280E-02
2020-09-16,01:21:56.453,259.05690340,6217.365682,260.05690340,1600219316.454,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390660E+00,1.9854904094E+00,4.0277578878E+02,4.0330647352E+02,8.2588651817E-02
2020-09-16,01:21:56.476,259.05690367,6217.365688,260.05690367,1600219316.477,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390660E+00,1.9854887787E+00,4.0267891509E+02,4.0320906974E+02,8.2588651817E-02
2020-09-16,01:21:56.512,259.05690407,6217.365698,260.05690407,1600219316.512,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156126E+00,1.9862661670E+00,4.0267891509E+02,4.0320906974E+02,8.2588651817E-02
2020-09-16,01:21:56.538,259.05690438,6217.365705,260.05690438,1600219316.538,0,963,1.5147773743E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156126E+00,1.9862662615E+00,4.0267891509E+02,4.0320909307E+02,8.2595917625E-02
2020-09-16,01:21:56.559,259.05690462,6217.365711,260.05690462,1600219316.559,0,963,1.5149723206E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156126E+00,1.9862663561E+00,4.0281630606E+02,4.0334668828E+02,8.2595917625E-02
2020-09-16,01:21:56.588,259.05690497,6217.365719,260.05690497,1600219316.589,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817605E+00,1.9859321422E+00,4.0281630606E+02,4.0334668828E+02,8.2595917625E-02
2020-09-16,01:21:56.611,259.05690523,6217.365726,260.05690523,1600219316.612,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817605E+00,1.9859339899E+00,4.0281630606E+02,4.0334714432E+02,8.2737876857E-02
2020-09-16,01:21:56.632,259.05690547,6217.365731,260.05690547,1600219316.633,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817605E+00,1.9859358376E+00,4.0280264750E+02,4.0333392380E+02,8.2737876857E-02
2020-09-16,01:21:56.664,259.05690583,6217.365740,260.05690583,1600219316.664,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348308E+00,1.9851880968E+00,4.0280264750E+02,4.0333392380E+02,8.2737876857E-02
2020-09-16,01:21:56.684,259.05690608,6217.365746,260.05690608,1600219316.685,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348308E+00,1.9851883391E+00,4.0280264750E+02,4.0333398362E+02,8.2756498396E-02
2020-09-16,01:21:56.706,259.05690632,6217.365752,260.05690632,1600219316.706,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348308E+00,1.9851885814E+00,4.0275044522E+02,4.0328177229E+02,8.2756498396E-02
2020-09-16,01:21:56.734,259.05690666,6217.365760,260.05690666,1600219316.735,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185447E+00,1.9860732551E+00,4.0275044522E+02,4.0328177229E+02,8.2756498396E-02
2020-09-16,01:21:56.756,259.05690691,6217.365766,260.05690691,1600219316.757,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185447E+00,1.9860708770E+00,4.0275044522E+02,4.0328118545E+02,8.2573798452E-02
2020-09-16,01:21:56.778,259.05690715,6217.365772,260.05690715,1600219316.778,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185447E+00,1.9860684988E+00,4.0282148656E+02,4.0335173348E+02,8.2573798452E-02
2020-09-16,01:21:56.805,259.05690747,6217.365779,260.05690747,1600219316.805,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958770E+00,1.9849446145E+00,4.0282148656E+02,4.0335173348E+02,8.2573798452E-02
2020-09-16,01:21:56.828,259.05690773,6217.365786,260.05690773,1600219316.828,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958770E+00,1.9849416371E+00,4.0282148656E+02,4.0335099822E+02,8.2344930269E-02
2020-09-16,01:21:56.848,259.05690797,6217.365791,260.05690797,1600219316.849,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827958770E+00,1.9849386597E+00,4.0286289498E+02,4.0339172575E+02,8.2344930269E-02
2020-09-16,01:21:56.877,259.05690830,6217.365799,260.05690830,1600219316.877,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527191E+00,1.9851957793E+00,4.0286289498E+02,4.0339172575E+02,8.2344930269E-02
2020-09-16,01:21:56.910,259.05690868,6217.365808,260.05690868,1600219316.910,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527191E+00,1.9851993042E+00,4.0286289498E+02,4.0339259618E+02,8.2615850378E-02
2020-09-16,01:21:56.943,259.05690906,6217.365818,260.05690906,1600219316.943,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527191E+00,1.9852028292E+00,4.0281131102E+02,4.0334181473E+02,8.2615850378E-02
2020-09-16,01:21:56.971,259.05690940,6217.365826,260.05690940,1600219316.972,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192058E+00,1.9863705806E+00,4.0281131102E+02,4.0334181473E+02,8.2615850378E-02
2020-09-16,01:21:56.993,259.05690965,6217.365832,260.05690965,1600219316.994,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192058E+00,1.9863728664E+00,4.0281131102E+02,4.0334237878E+02,8.2791432855E-02
2020-09-16,01:21:57.013,259.05690988,6217.365837,260.05690988,1600219317.014,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192058E+00,1.9863751523E+00,4.0279650218E+02,4.0332811445E+02,8.2791432855E-02
2020-09-16,01:21:57.042,259.05691022,6217.365845,260.05691022,1600219317.043,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116997E+00,1.9855667689E+00,4.0279650218E+02,4.0332811445E+02,8.2791432855E-02
2020-09-16,01:21:57.065,259.05691047,6217.365851,260.05691047,1600219317.065,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116997E+00,1.9855675300E+00,4.0279650218E+02,4.0332830235E+02,8.2849925181E-02
2020-09-16,01:21:57.085,259.05691071,6217.365857,260.05691071,1600219317.085,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116997E+00,1.9855682912E+00,4.0270070112E+02,4.0323256267E+02,8.2849925181E-02
2020-09-16,01:21:57.114,259.05691104,6217.365865,260.05691104,1600219317.114,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699018E+00,1.9855264478E+00,4.0270070112E+02,4.0323256267E+02,8.2849925181E-02
2020-09-16,01:21:57.134,259.05691128,6217.365871,260.05691128,1600219317.135,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699018E+00,1.9855242830E+00,4.0270070112E+02,4.0323202839E+02,8.2683566721E-02
2020-09-16,01:21:57.157,259.05691155,6217.365877,260.05691155,1600219317.158,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699018E+00,1.9855221181E+00,4.0271389393E+02,4.0324470431E+02,8.2683566721E-02
2020-09-16,01:21:57.186,259.05691188,6217.365885,260.05691188,1600219317.186,0,963,1.5154094849E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873542E+00,1.9854394810E+00,4.0271389393E+02,4.0324470431E+02,8.2683566721E-02
2020-09-16,01:21:57.207,259.05691212,6217.365891,260.05691212,1600219317.207,0,963,1.5155059814E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873542E+00,1.9854396185E+00,4.0271389393E+02,4.0324473823E+02,8.2694128767E-02
2020-09-16,01:21:57.233,259.05691242,6217.365898,260.05691242,1600219317.233,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832873542E+00,1.9854397559E+00,4.0283990601E+02,4.0337095035E+02,8.2694128767E-02
2020-09-16,01:21:57.265,259.05691279,6217.365907,260.05691279,1600219317.265,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460969E+00,1.9854985624E+00,4.0283990601E+02,4.0337095035E+02,8.2694128767E-02
2020-09-16,01:21:57.286,259.05691303,6217.365913,260.05691303,1600219317.286,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460969E+00,1.9854958809E+00,4.0283990601E+02,4.0337028833E+02,8.2488065774E-02
2020-09-16,01:21:57.306,259.05691328,6217.365919,260.05691328,1600219317.307,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460969E+00,1.9854931994E+00,4.0272049672E+02,4.0325005999E+02,8.2488065774E-02
2020-09-16,01:21:57.335,259.05691360,6217.365926,260.05691360,1600219317.335,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187375E+00,1.9857661351E+00,4.0272049672E+02,4.0325005999E+02,8.2488065774E-02
2020-09-16,01:21:57.357,259.05691385,6217.365933,260.05691385,1600219317.357,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187375E+00,1.9857690490E+00,4.0272049672E+02,4.0325077908E+02,8.2711957734E-02
2020-09-16,01:21:57.377,259.05691409,6217.365938,260.05691409,1600219317.377,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187375E+00,1.9857719629E+00,4.0279712751E+02,4.0332823000E+02,8.2711957734E-02
2020-09-16,01:21:57.404,259.05691441,6217.365946,260.05691441,1600219317.405,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764920E+00,1.9855294545E+00,4.0279712751E+02,4.0332823000E+02,8.2711957734E-02
2020-09-16,01:21:57.424,259.05691464,6217.365951,260.05691464,1600219317.425,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764920E+00,1.9855275231E+00,4.0279712751E+02,4.0332775323E+02,8.2563541556E-02
2020-09-16,01:21:57.446,259.05691488,6217.365957,260.05691488,1600219317.446,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764920E+00,1.9855255918E+00,4.0274078423E+02,4.0327085903E+02,8.2563541556E-02
2020-09-16,01:21:57.474,259.05691522,6217.365965,260.05691522,1600219317.475,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755263E+00,1.9851241915E+00,4.0274078423E+02,4.0327085903E+02,8.2563541556E-02
2020-09-16,01:21:57.496,259.05691546,6217.365971,260.05691546,1600219317.496,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755263E+00,1.9851247327E+00,4.0274078423E+02,4.0327099262E+02,8.2605133942E-02
2020-09-16,01:21:57.516,259.05691571,6217.365977,260.05691571,1600219317.517,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829755263E+00,1.9851252738E+00,4.0278072119E+02,4.0331111577E+02,8.2605133942E-02
2020-09-16,01:21:57.542,259.05691601,6217.365984,260.05691601,1600219317.543,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068526E+00,1.9853568509E+00,4.0278072119E+02,4.0331111577E+02,8.2605133942E-02
2020-09-16,01:21:57.563,259.05691625,6217.365990,260.05691625,1600219317.564,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068526E+00,1.9853572037E+00,4.0278072119E+02,4.0331120284E+02,8.2632242011E-02
2020-09-16,01:21:57.588,259.05691653,6217.365997,260.05691653,1600219317.588,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832068526E+00,1.9853575564E+00,4.0279510637E+02,4.0332569405E+02,8.2632242011E-02
2020-09-16,01:21:57.619,259.05691690,6217.366006,260.05691690,1600219317.620,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676480E+00,1.9853183092E+00,4.0279510637E+02,4.0332569405E+02,8.2632242011E-02
2020-09-16,01:21:57.645,259.05691720,6217.366013,260.05691720,1600219317.646,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676480E+00,1.9853158195E+00,4.0279510637E+02,4.0332507939E+02,8.2440900418E-02
2020-09-16,01:21:57.670,259.05691748,6217.366019,260.05691748,1600219317.670,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831676480E+00,1.9853133299E+00,4.0273337602E+02,4.0326265326E+02,8.2440900418E-02
2020-09-16,01:21:57.696,259.05691778,6217.366027,260.05691778,1600219317.696,0,963,1.5146936035E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030666E+00,1.9852486786E+00,4.0273337602E+02,4.0326265326E+02,8.2440900418E-02
2020-09-16,01:21:57.717,259.05691802,6217.366033,260.05691802,1600219317.717,0,963,1.5147319539E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030666E+00,1.9852523449E+00,4.0273337602E+02,4.0326355830E+02,8.2722683640E-02
2020-09-16,01:21:57.737,259.05691826,6217.366038,260.05691826,1600219317.738,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030666E+00,1.9852560113E+00,4.0268516074E+02,4.0321618449E+02,8.2722683640E-02
2020-09-16,01:21:57.766,259.05691860,6217.366046,260.05691860,1600219317.767,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600642E+00,1.9857135052E+00,4.0268516074E+02,4.0321618449E+02,8.2722683640E-02
2020-09-16,01:21:57.788,259.05691884,6217.366052,260.05691884,1600219317.788,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600642E+00,1.9857121800E+00,4.0268516074E+02,4.0321585749E+02,8.2620860775E-02
2020-09-16,01:21:57.809,259.05691909,6217.366058,260.05691909,1600219317.809,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600642E+00,1.9857108548E+00,4.0277417049E+02,4.0330465747E+02,8.2620860775E-02
2020-09-16,01:21:57.838,259.05691942,6217.366066,260.05691942,1600219317.838,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932758E+00,1.9849432350E+00,4.0277417049E+02,4.0330465747E+02,8.2620860775E-02
2020-09-16,01:21:57.858,259.05691966,6217.366072,260.05691966,1600219317.859,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932758E+00,1.9849435707E+00,4.0277417049E+02,4.0330474038E+02,8.2646671788E-02
2020-09-16,01:21:57.880,259.05691991,6217.366078,260.05691991,1600219317.880,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932758E+00,1.9849439065E+00,4.0281351420E+02,4.0334421884E+02,8.2646671788E-02
2020-09-16,01:21:57.907,259.05692022,6217.366085,260.05692022,1600219317.907,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020303E+00,1.9849526705E+00,4.0281351420E+02,4.0334421884E+02,8.2646671788E-02
2020-09-16,01:21:57.927,259.05692046,6217.366091,260.05692046,1600219317.928,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020303E+00,1.9849533561E+00,4.0281351420E+02,4.0334438812E+02,8.2699368233E-02
2020-09-16,01:21:57.948,259.05692071,6217.366097,260.05692071,1600219317.949,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020303E+00,1.9849540416E+00,4.0278584150E+02,4.0331684823E+02,8.2699368233E-02
2020-09-16,01:21:57.974,259.05692101,6217.366104,260.05692101,1600219317.975,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918385E+00,1.9842430790E+00,4.0278584150E+02,4.0331684823E+02,8.2699368233E-02
2020-09-16,01:21:58.006,259.05692138,6217.366113,260.05692138,1600219318.007,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918385E+00,1.9842423516E+00,4.0278584150E+02,4.0331666855E+02,8.2643432053E-02
2020-09-16,01:21:58.038,259.05692174,6217.366122,260.05692174,1600219318.038,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820918385E+00,1.9842416241E+00,4.0276151235E+02,4.0329212766E+02,8.2643432053E-02
2020-09-16,01:21:58.066,259.05692207,6217.366130,260.05692207,1600219318.067,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088113E+00,1.9854599168E+00,4.0276151235E+02,4.0329212766E+02,8.2643432053E-02
2020-09-16,01:21:58.088,259.05692233,6217.366136,260.05692233,1600219318.089,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088113E+00,1.9854600578E+00,4.0276151235E+02,4.0329216245E+02,8.2654262472E-02
2020-09-16,01:21:58.108,259.05692256,6217.366141,260.05692256,1600219318.109,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088113E+00,1.9854601987E+00,4.0270713266E+02,4.0323774590E+02,8.2654262472E-02
2020-09-16,01:21:58.135,259.05692287,6217.366149,260.05692287,1600219318.136,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840135E+00,1.9854353741E+00,4.0270713266E+02,4.0323774590E+02,8.2654262472E-02
2020-09-16,01:21:58.157,259.05692311,6217.366155,260.05692311,1600219318.157,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840135E+00,1.9854350819E+00,4.0270713266E+02,4.0323767378E+02,8.2631808747E-02
2020-09-16,01:21:58.177,259.05692336,6217.366161,260.05692336,1600219318.178,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840135E+00,1.9854347897E+00,4.0278727187E+02,4.0331784644E+02,8.2631808747E-02
2020-09-16,01:21:58.203,259.05692366,6217.366168,260.05692366,1600219318.204,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495942E+00,1.9853002246E+00,4.0278727187E+02,4.0331784644E+02,8.2631808747E-02
2020-09-16,01:21:58.226,259.05692392,6217.366174,260.05692392,1600219318.227,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495942E+00,1.9853014009E+00,4.0278727187E+02,4.0331813684E+02,8.2722212253E-02
2020-09-16,01:21:58.249,259.05692418,6217.366180,260.05692418,1600219318.249,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495942E+00,1.9853025772E+00,4.0275536594E+02,4.0328647925E+02,8.2722212253E-02
2020-09-16,01:21:58.276,259.05692450,6217.366188,260.05692450,1600219318.277,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141651E+00,1.9851670010E+00,4.0275536594E+02,4.0328647925E+02,8.2722212253E-02
2020-09-16,01:21:58.299,259.05692476,6217.366194,260.05692476,1600219318.299,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141651E+00,1.9851654911E+00,4.0275536594E+02,4.0328610647E+02,8.2606156730E-02
2020-09-16,01:21:58.326,259.05692508,6217.366202,260.05692508,1600219318.327,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830141651E+00,1.9851639811E+00,4.0272876490E+02,4.0325909762E+02,8.2606156730E-02
2020-09-16,01:21:58.361,259.05692549,6217.366212,260.05692549,1600219318.362,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621575E+00,1.9853121340E+00,4.0272876490E+02,4.0325909762E+02,8.2606156730E-02
2020-09-16,01:21:58.382,259.05692573,6217.366217,260.05692573,1600219318.383,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621575E+00,1.9853120683E+00,4.0272876490E+02,4.0325908141E+02,8.2601107636E-02
2020-09-16,01:21:58.404,259.05692597,6217.366223,260.05692597,1600219318.404,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621575E+00,1.9853120026E+00,4.0277481141E+02,4.0330517234E+02,8.2601107636E-02
2020-09-16,01:21:58.433,259.05692631,6217.366231,260.05692631,1600219318.433,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995053E+00,1.9858499329E+00,4.0277481141E+02,4.0330517234E+02,8.2601107636E-02
2020-09-16,01:21:58.457,259.05692659,6217.366238,260.05692659,1600219318.457,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995053E+00,1.9858533220E+00,4.0277481141E+02,4.0330600878E+02,8.2861505254E-02
2020-09-16,01:21:58.480,259.05692685,6217.366244,260.05692685,1600219318.480,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995053E+00,1.9858567111E+00,4.0281453176E+02,4.0334661805E+02,8.2861505254E-02
2020-09-16,01:21:58.509,259.05692720,6217.366253,260.05692720,1600219318.510,0,963,1.5149237061E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953263E+00,1.9853519839E+00,4.0281453176E+02,4.0334661805E+02,8.2861505254E-02
2020-09-16,01:21:58.532,259.05692747,6217.366259,260.05692747,1600219318.533,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953263E+00,1.9853512967E+00,4.0281453176E+02,4.0334644838E+02,8.2808690751E-02
2020-09-16,01:21:58.553,259.05692771,6217.366265,260.05692771,1600219318.554,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953263E+00,1.9853506095E+00,4.0277844360E+02,4.0331014291E+02,8.2808690751E-02
2020-09-16,01:21:58.582,259.05692804,6217.366273,260.05692804,1600219318.583,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374928E+00,1.9855930391E+00,4.0277844360E+02,4.0331014291E+02,8.2808690751E-02
2020-09-16,01:21:58.605,259.05692830,6217.366279,260.05692830,1600219318.605,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374928E+00,1.9855894769E+00,4.0277844360E+02,4.0330926362E+02,8.2534959087E-02
2020-09-16,01:21:58.625,259.05692853,6217.366285,260.05692853,1600219318.625,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374928E+00,1.9855859147E+00,4.0281001867E+02,4.0334000095E+02,8.2534959087E-02
2020-09-16,01:21:58.654,259.05692887,6217.366293,260.05692887,1600219318.654,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273817E+00,1.9858761177E+00,4.0281001867E+02,4.0334000095E+02,8.2534959087E-02
2020-09-16,01:21:58.674,259.05692911,6217.366299,260.05692911,1600219318.675,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273817E+00,1.9858780710E+00,4.0281001867E+02,4.0334048308E+02,8.2685040328E-02
2020-09-16,01:21:58.696,259.05692935,6217.366304,260.05692935,1600219318.696,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273817E+00,1.9858800244E+00,4.0272818074E+02,4.0325901941E+02,8.2685040328E-02
2020-09-16,01:21:58.730,259.05692975,6217.366314,260.05692975,1600219318.730,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289963E+00,1.9853810982E+00,4.0272818074E+02,4.0325901941E+02,8.2685040328E-02
2020-09-16,01:21:58.756,259.05693006,6217.366321,260.05693006,1600219318.757,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289963E+00,1.9853829911E+00,4.0272818074E+02,4.0325948664E+02,8.2830511241E-02
2020-09-16,01:21:58.776,259.05693029,6217.366327,260.05693029,1600219318.777,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289963E+00,1.9853848840E+00,4.0274551139E+02,4.0327730740E+02,8.2830511241E-02
2020-09-16,01:21:58.806,259.05693064,6217.366335,260.05693064,1600219318.807,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192646E+00,1.9858756852E+00,4.0274551139E+02,4.0327730740E+02,8.2830511241E-02
2020-09-16,01:21:58.828,259.05693088,6217.366341,260.05693088,1600219318.828,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192646E+00,1.9858738088E+00,4.0274551139E+02,4.0327684435E+02,8.2686346515E-02
2020-09-16,01:21:58.848,259.05693112,6217.366347,260.05693112,1600219318.849,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192646E+00,1.9858719325E+00,4.0282167407E+02,4.0335264437E+02,8.2686346515E-02
2020-09-16,01:21:58.875,259.05693142,6217.366354,260.05693142,1600219318.875,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173356E+00,1.9856697843E+00,4.0282167407E+02,4.0335264437E+02,8.2686346515E-02
2020-09-16,01:21:58.897,259.05693168,6217.366360,260.05693168,1600219318.897,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173356E+00,1.9856690546E+00,4.0282167407E+02,4.0335246424E+02,8.2630275443E-02
2020-09-16,01:21:58.917,259.05693191,6217.366366,260.05693191,1600219318.917,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173356E+00,1.9856683249E+00,4.0265518601E+02,4.0318557674E+02,8.2630275443E-02
2020-09-16,01:21:58.946,259.05693225,6217.366374,260.05693225,1600219318.946,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119585E+00,1.9857630504E+00,4.0265518601E+02,4.0318557674E+02,8.2630275443E-02
2020-09-16,01:21:58.967,259.05693249,6217.366380,260.05693249,1600219318.967,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119585E+00,1.9857633580E+00,4.0265518601E+02,4.0318565265E+02,8.2653912614E-02
2020-09-16,01:21:58.987,259.05693273,6217.366386,260.05693273,1600219318.988,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119585E+00,1.9857636657E+00,4.0282105679E+02,4.0335181789E+02,8.2653912614E-02
2020-09-16,01:21:59.016,259.05693307,6217.366394,260.05693307,1600219319.017,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048301E+00,1.9852559872E+00,4.0282105679E+02,4.0335181789E+02,8.2653912614E-02
2020-09-16,01:21:59.038,259.05693331,6217.366399,260.05693331,1600219319.038,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048301E+00,1.9852579374E+00,4.0282105679E+02,4.0335229940E+02,8.2803796003E-02
2020-09-16,01:21:59.059,259.05693355,6217.366405,260.05693355,1600219319.059,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048301E+00,1.9852598876E+00,4.0278758422E+02,4.0331926416E+02,8.2803796003E-02
2020-09-16,01:21:59.085,259.05693387,6217.366413,260.05693387,1600219319.086,0,963,1.5147906494E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033507E+00,1.9849580806E+00,4.0278758422E+02,4.0331926416E+02,8.2803796003E-02
2020-09-16,01:21:59.117,259.05693422,6217.366421,260.05693422,1600219319.117,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033507E+00,1.9849553592E+00,4.0278758422E+02,4.0331859218E+02,8.2594610146E-02
2020-09-16,01:21:59.148,259.05693459,6217.366430,260.05693459,1600219319.149,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828033507E+00,1.9849526378E+00,4.0280900175E+02,4.0333936595E+02,8.2594610146E-02
2020-09-16,01:21:59.177,259.05693492,6217.366438,260.05693492,1600219319.177,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109978E+00,1.9853607268E+00,4.0280900175E+02,4.0333936595E+02,8.2594610146E-02
2020-09-16,01:21:59.198,259.05693517,6217.366444,260.05693517,1600219319.199,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109978E+00,1.9853652816E+00,4.0280900175E+02,4.0334049048E+02,8.2944663716E-02
2020-09-16,01:21:59.220,259.05693542,6217.366450,260.05693542,1600219319.220,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109978E+00,1.9853698366E+00,4.0271927972E+02,4.0325177436E+02,8.2944663716E-02
2020-09-16,01:21:59.249,259.05693575,6217.366458,260.05693575,1600219319.249,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9859979775E+00,4.0271927972E+02,4.0325177436E+02,8.2944663716E-02
2020-09-16,01:21:59.269,259.05693600,6217.366464,260.05693600,1600219319.270,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9859944948E+00,4.0271927972E+02,4.0325091499E+02,8.2677096677E-02
2020-09-16,01:21:59.290,259.05693624,6217.366470,260.05693624,1600219319.291,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838384557E+00,1.9859910121E+00,4.0269188442E+02,4.0322262423E+02,8.2677096677E-02
2020-09-16,01:21:59.316,259.05693654,6217.366477,260.05693654,1600219319.317,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844183E+00,1.9858368076E+00,4.0269188442E+02,4.0322262423E+02,8.2677096677E-02
2020-09-16,01:21:59.338,259.05693678,6217.366483,260.05693678,1600219319.338,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844183E+00,1.9858371488E+00,4.0269188442E+02,4.0322270842E+02,8.2703313256E-02
2020-09-16,01:21:59.358,259.05693703,6217.366489,260.05693703,1600219319.359,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844183E+00,1.9858374900E+00,4.0276999839E+02,4.0330100957E+02,8.2703313256E-02
2020-09-16,01:21:59.384,259.05693733,6217.366496,260.05693733,1600219319.385,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106962E+00,1.9851630367E+00,4.0276999839E+02,4.0330100957E+02,8.2703313256E-02
2020-09-16,01:21:59.407,259.05693758,6217.366502,260.05693758,1600219319.407,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106962E+00,1.9851654931E+00,4.0276999839E+02,4.0330161604E+02,8.2892116271E-02
2020-09-16,01:21:59.433,259.05693788,6217.366509,260.05693788,1600219319.433,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106962E+00,1.9851679496E+00,4.0281967795E+02,4.0335196771E+02,8.2892116271E-02
2020-09-16,01:21:59.463,259.05693824,6217.366518,260.05693824,1600219319.464,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149691E+00,1.9853724447E+00,4.0281967795E+02,4.0335196771E+02,8.2892116271E-02
2020-09-16,01:21:59.484,259.05693848,6217.366524,260.05693848,1600219319.485,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149691E+00,1.9853689895E+00,4.0281967795E+02,4.0335111466E+02,8.2626579469E-02
2020-09-16,01:21:59.506,259.05693874,6217.366530,260.05693874,1600219319.507,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149691E+00,1.9853655344E+00,4.0271102216E+02,4.0324146271E+02,8.2626579469E-02
2020-09-16,01:21:59.535,259.05693906,6217.366538,260.05693906,1600219319.535,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210260E+00,1.9850712725E+00,4.0271102216E+02,4.0324146271E+02,8.2626579469E-02
2020-09-16,01:21:59.556,259.05693932,6217.366544,260.05693932,1600219319.557,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210260E+00,1.9850715162E+00,4.0271102216E+02,4.0324152288E+02,8.2645317044E-02
2020-09-16,01:21:59.579,259.05693958,6217.366550,260.05693958,1600219319.580,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829210260E+00,1.9850717600E+00,4.0279004735E+02,4.0332071237E+02,8.2645317044E-02
2020-09-16,01:21:59.608,259.05693992,6217.366558,260.05693992,1600219319.609,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206482E+00,1.9854718157E+00,4.0279004735E+02,4.0332071237E+02,8.2645317044E-02
2020-09-16,01:21:59.630,259.05694016,6217.366564,260.05694016,1600219319.630,0,963,1.5153881836E+02,5.9999687195E+01,2.6250000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206482E+00,1.9854711808E+00,4.0279004735E+02,4.0332055562E+02,8.2596522021E-02
2020-09-16,01:21:59.651,259.05694042,6217.366570,260.05694042,1600219319.652,0,963,1.5152124481E+02,5.9999916077E+01,2.6250000000E+01,6.0220027161E+01,5.9998881531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206482E+00,1.9854705458E+00,4.0276440357E+02,4.0329472133E+02,8.2596522021E-02
2020-09-16,01:21:59.683,259.05694078,6217.366579,260.05694078,1600219319.683,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283607E+00,1.9858787002E+00,4.0276440357E+02,4.0329472133E+02,8.2596522021E-02
2020-09-16,01:21:59.704,259.05694103,6217.366585,260.05694103,1600219319.705,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283607E+00,1.9858802576E+00,4.0276440357E+02,4.0329510567E+02,8.2716175710E-02
2020-09-16,01:21:59.724,259.05694126,6217.366590,260.05694126,1600219319.725,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283607E+00,1.9858818149E+00,4.0269079730E+02,4.0322178668E+02,8.2716175710E-02
2020-09-16,01:21:59.750,259.05694156,6217.366597,260.05694156,1600219319.751,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283925E+00,1.9857817382E+00,4.0269079730E+02,4.0322178668E+02,8.2716175710E-02
2020-09-16,01:21:59.773,259.05694182,6217.366604,260.05694182,1600219319.773,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283925E+00,1.9857820525E+00,4.0269079730E+02,4.0322186423E+02,8.2740322710E-02
2020-09-16,01:21:59.793,259.05694206,6217.366609,260.05694206,1600219319.794,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836283925E+00,1.9857823668E+00,4.0280069088E+02,4.0333198031E+02,8.2740322710E-02
2020-09-16,01:21:59.825,259.05694242,6217.366618,260.05694242,1600219319.825,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908706E+00,1.9854444783E+00,4.0280069088E+02,4.0333198031E+02,8.2740322710E-02
2020-09-16,01:21:59.851,259.05694272,6217.366625,260.05694272,1600219319.851,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908706E+00,1.9854466322E+00,4.0280069088E+02,4.0333251205E+02,8.2905850508E-02
2020-09-16,01:21:59.871,259.05694296,6217.366631,260.05694296,1600219319.872,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908706E+00,1.9854487862E+00,4.0271544065E+02,4.0324768090E+02,8.2905850508E-02
2020-09-16,01:21:59.901,259.05694331,6217.366639,260.05694331,1600219319.902,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460327E+00,1.9858043347E+00,4.0271544065E+02,4.0324768090E+02,8.2905850508E-02
2020-09-16,01:21:59.921,259.05694354,6217.366645,260.05694354,1600219319.922,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460327E+00,1.9857994360E+00,4.0271544065E+02,4.0324647202E+02,8.2529458931E-02
2020-09-16,01:21:59.943,259.05694378,6217.366651,260.05694378,1600219319.943,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460327E+00,1.9857945373E+00,4.0276438035E+02,4.0329426725E+02,8.2529458931E-02
2020-09-16,01:21:59.970,259.05694410,6217.366658,260.05694410,1600219319.970,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712596E+00,1.9855194666E+00,4.0276438035E+02,4.0329426725E+02,8.2529458931E-02
2020-09-16,01:21:59.990,259.05694434,6217.366664,260.05694434,1600219319.991,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712596E+00,1.9855201328E+00,4.0276438035E+02,4.0329443170E+02,8.2580655923E-02
2020-09-16,01:22:00.012,259.05694458,6217.366670,260.05694458,1600219320.012,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712596E+00,1.9855207991E+00,4.0272758228E+02,4.0325774964E+02,8.2580655923E-02
2020-09-16,01:22:00.040,259.05694492,6217.366678,260.05694492,1600219320.041,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665146E+00,1.9847151819E+00,4.0272758228E+02,4.0325774964E+02,8.2580655923E-02
2020-09-16,01:22:00.065,259.05694520,6217.366685,260.05694520,1600219320.065,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665146E+00,1.9847181108E+00,4.0272758228E+02,4.0325847283E+02,8.2805820888E-02
2020-09-16,01:22:00.085,259.05694544,6217.366691,260.05694544,1600219320.086,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825665146E+00,1.9847210397E+00,4.0267815431E+02,4.0320970280E+02,8.2805820888E-02
2020-09-16,01:22:00.115,259.05694578,6217.366699,260.05694578,1600219320.115,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850354E+00,1.9854403414E+00,4.0267815431E+02,4.0320970280E+02,8.2805820888E-02
2020-09-16,01:22:00.135,259.05694602,6217.366704,260.05694602,1600219320.136,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850354E+00,1.9854386841E+00,4.0267815431E+02,4.0320929380E+02,8.2678462599E-02
2020-09-16,01:22:00.157,259.05694626,6217.366710,260.05694626,1600219320.157,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850354E+00,1.9854370269E+00,4.0265142660E+02,4.0318212187E+02,8.2678462599E-02
2020-09-16,01:22:00.184,259.05694659,6217.366718,260.05694659,1600219320.185,0,963,1.5148023987E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327716E+00,1.9856850318E+00,4.0265142660E+02,4.0318212187E+02,8.2678462599E-02
2020-09-16,01:22:00.217,259.05694697,6217.366727,260.05694697,1600219320.218,0,963,1.5149103001E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327716E+00,1.9856839843E+00,4.0265142660E+02,4.0318186338E+02,8.2597967016E-02
2020-09-16,01:22:00.250,259.05694735,6217.366736,260.05694735,1600219320.251,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327716E+00,1.9856829367E+00,4.0278495363E+02,4.0331530773E+02,8.2597967016E-02
2020-09-16,01:22:00.278,259.05694766,6217.366744,260.05694766,1600219320.278,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833226E+00,1.9858336509E+00,4.0278495363E+02,4.0331530773E+02,8.2597967016E-02
2020-09-16,01:22:00.299,259.05694792,6217.366750,260.05694792,1600219320.300,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833226E+00,1.9858335250E+00,4.0278495363E+02,4.0331527667E+02,8.2588296958E-02
2020-09-16,01:22:00.319,259.05694815,6217.366756,260.05694815,1600219320.320,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836833226E+00,1.9858333992E+00,4.0273714403E+02,4.0326737306E+02,8.2588296958E-02
2020-09-16,01:22:00.345,259.05694845,6217.366763,260.05694845,1600219320.346,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913852E+00,1.9855411453E+00,4.0273714403E+02,4.0326737306E+02,8.2588296958E-02
2020-09-16,01:22:00.367,259.05694869,6217.366769,260.05694869,1600219320.367,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913852E+00,1.9855413127E+00,4.0273714403E+02,4.0326741438E+02,8.2601161682E-02
2020-09-16,01:22:00.388,259.05694894,6217.366774,260.05694894,1600219320.388,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913852E+00,1.9855414802E+00,4.0269443593E+02,4.0322469136E+02,8.2601161682E-02
2020-09-16,01:22:00.417,259.05694927,6217.366783,260.05694927,1600219320.417,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068265E+00,1.9855569383E+00,4.0269443593E+02,4.0322469136E+02,8.2601161682E-02
2020-09-16,01:22:00.437,259.05694951,6217.366788,260.05694951,1600219320.438,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068265E+00,1.9855590872E+00,4.0269443593E+02,4.0322522169E+02,8.2766292857E-02
2020-09-16,01:22:00.461,259.05694979,6217.366795,260.05694979,1600219320.462,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068265E+00,1.9855612361E+00,4.0275527886E+02,4.0328667523E+02,8.2766292857E-02
2020-09-16,01:22:00.490,259.05695013,6217.366803,260.05695013,1600219320.491,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445965E+00,1.9849983953E+00,4.0275527886E+02,4.0328667523E+02,8.2766292857E-02
2020-09-16,01:22:00.512,259.05695037,6217.366809,260.05695037,1600219320.512,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445965E+00,1.9849964280E+00,4.0275527886E+02,4.0328618950E+02,8.2615073754E-02
2020-09-16,01:22:00.538,259.05695067,6217.366816,260.05695067,1600219320.538,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445965E+00,1.9849944607E+00,4.0273322087E+02,4.0326361675E+02,8.2615073754E-02
2020-09-16,01:22:00.569,259.05695104,6217.366825,260.05695104,1600219320.570,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386548E+00,1.9846881873E+00,4.0273322087E+02,4.0326361675E+02,8.2615073754E-02
2020-09-16,01:22:00.591,259.05695128,6217.366831,260.05695128,1600219320.591,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386548E+00,1.9846896880E+00,4.0273322087E+02,4.0326398729E+02,8.2730442777E-02
2020-09-16,01:22:00.611,259.05695153,6217.366837,260.05695153,1600219320.612,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825386548E+00,1.9846911886E+00,4.0270946837E+02,4.0324057401E+02,8.2730442777E-02
2020-09-16,01:22:00.641,259.05695186,6217.366845,260.05695186,1600219320.641,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393311E+00,1.9851924085E+00,4.0270946837E+02,4.0324057401E+02,8.2730442777E-02
2020-09-16,01:22:00.661,259.05695211,6217.366851,260.05695211,1600219320.662,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393311E+00,1.9851902453E+00,4.0270946837E+02,4.0324004003E+02,8.2564178840E-02
2020-09-16,01:22:00.683,259.05695235,6217.366856,260.05695235,1600219320.683,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830393311E+00,1.9851880821E+00,4.0280669846E+02,4.0333686411E+02,8.2564178840E-02
2020-09-16,01:22:00.711,259.05695269,6217.366864,260.05695269,1600219320.712,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779842E+00,1.9849264520E+00,4.0280669846E+02,4.0333686411E+02,8.2564178840E-02
2020-09-16,01:22:00.733,259.05695293,6217.366870,260.05695293,1600219320.733,0,963,1.5149397278E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779842E+00,1.9849279553E+00,4.0280669846E+02,4.0333723532E+02,8.2679734812E-02
2020-09-16,01:22:00.753,259.05695317,6217.366876,260.05695317,1600219320.754,0,963,1.5149120331E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779842E+00,1.9849294586E+00,4.0265671980E+02,4.0318743020E+02,8.2679734812E-02
2020-09-16,01:22:00.782,259.05695351,6217.366884,260.05695351,1600219320.783,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419909E+00,1.9853939687E+00,4.0265671980E+02,4.0318743020E+02,8.2679734812E-02
2020-09-16,01:22:00.803,259.05695375,6217.366890,260.05695375,1600219320.804,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419909E+00,1.9853945177E+00,4.0265671980E+02,4.0318756568E+02,8.2721922314E-02
2020-09-16,01:22:00.825,259.05695400,6217.366896,260.05695400,1600219320.826,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419909E+00,1.9853950666E+00,4.0271691832E+02,4.0324797906E+02,8.2721922314E-02
2020-09-16,01:22:00.855,259.05695435,6217.366904,260.05695435,1600219320.856,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235796E+00,1.9854767439E+00,4.0271691832E+02,4.0324797906E+02,8.2721922314E-02
2020-09-16,01:22:00.878,259.05695461,6217.366911,260.05695461,1600219320.878,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235796E+00,1.9854787333E+00,4.0271691832E+02,4.0324847005E+02,8.2874797634E-02
2020-09-16,01:22:00.898,259.05695485,6217.366916,260.05695485,1600219320.899,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235796E+00,1.9854807226E+00,4.0272882538E+02,4.0326088385E+02,8.2874797634E-02
2020-09-16,01:22:00.930,259.05695521,6217.366925,260.05695521,1600219320.930,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604924E+00,1.9857178931E+00,4.0272882538E+02,4.0326088385E+02,8.2874797634E-02
2020-09-16,01:22:00.957,259.05695553,6217.366933,260.05695553,1600219320.958,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604924E+00,1.9857152901E+00,4.0272882538E+02,4.0326024146E+02,8.2674792753E-02
2020-09-16,01:22:00.980,259.05695579,6217.366939,260.05695579,1600219320.980,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835604924E+00,1.9857126872E+00,4.0275258890E+02,4.0328339392E+02,8.2674792753E-02
2020-09-16,01:22:01.009,259.05695612,6217.366947,260.05695612,1600219321.009,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100784E+00,1.9854620016E+00,4.0275258890E+02,4.0328339392E+02,8.2674792753E-02
2020-09-16,01:22:01.029,259.05695637,6217.366953,260.05695637,1600219321.030,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100784E+00,1.9854623656E+00,4.0275258890E+02,4.0328348377E+02,8.2702766642E-02
2020-09-16,01:22:01.051,259.05695661,6217.366959,260.05695661,1600219321.051,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833100784E+00,1.9854627296E+00,4.0282120308E+02,4.0335227827E+02,8.2702766642E-02
2020-09-16,01:22:01.081,259.05695696,6217.366967,260.05695696,1600219321.081,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529610E+00,1.9859060929E+00,4.0282120308E+02,4.0335227827E+02,8.2702766642E-02
2020-09-16,01:22:01.104,259.05695722,6217.366973,260.05695722,1600219321.104,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529610E+00,1.9859096731E+00,4.0282120308E+02,4.0335316196E+02,8.2977841011E-02
2020-09-16,01:22:01.125,259.05695747,6217.366979,260.05695747,1600219321.125,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529610E+00,1.9859132534E+00,4.0271698036E+02,4.0324968508E+02,8.2977841011E-02
2020-09-16,01:22:01.154,259.05695780,6217.366987,260.05695780,1600219321.154,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820993946E+00,1.9842578863E+00,4.0271698036E+02,4.0324968508E+02,8.2977841011E-02
2020-09-16,01:22:01.176,259.05695806,6217.366993,260.05695806,1600219321.176,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820993946E+00,1.9842539490E+00,4.0271698036E+02,4.0324871270E+02,8.2675086826E-02
2020-09-16,01:22:01.198,259.05695832,6217.367000,260.05695832,1600219321.199,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820993946E+00,1.9842500118E+00,4.0271763602E+02,4.0324839686E+02,8.2675086826E-02
2020-09-16,01:22:01.224,259.05695862,6217.367007,260.05695862,1600219321.225,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043475E+00,1.9852560551E+00,4.0271763602E+02,4.0324839686E+02,8.2675086826E-02
2020-09-16,01:22:01.246,259.05695887,6217.367013,260.05695887,1600219321.246,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043475E+00,1.9852553029E+00,4.0271763602E+02,4.0324821120E+02,8.2617279861E-02
2020-09-16,01:22:01.269,259.05695913,6217.367019,260.05695913,1600219321.269,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043475E+00,1.9852545508E+00,4.0282632445E+02,4.0335685712E+02,8.2617279861E-02
2020-09-16,01:22:01.296,259.05695946,6217.367027,260.05695946,1600219321.297,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553939E+00,1.9853056525E+00,4.0282632445E+02,4.0335685712E+02,8.2617279861E-02
2020-09-16,01:22:01.328,259.05695981,6217.367036,260.05695981,1600219321.328,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553939E+00,1.9853078674E+00,4.0282632445E+02,4.0335740399E+02,8.2787508633E-02
2020-09-16,01:22:01.361,259.05696020,6217.367045,260.05696020,1600219321.361,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553939E+00,1.9853100824E+00,4.0280641345E+02,4.0333801359E+02,8.2787508633E-02
2020-09-16,01:22:01.388,259.05696051,6217.367052,260.05696051,1600219321.388,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948276E+00,1.9857499936E+00,4.0280641345E+02,4.0333801359E+02,8.2787508633E-02
2020-09-16,01:22:01.410,259.05696076,6217.367058,260.05696076,1600219321.410,0,963,1.5148474121E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948276E+00,1.9857508098E+00,4.0280641345E+02,4.0333821506E+02,8.2850225157E-02
2020-09-16,01:22:01.430,259.05696100,6217.367064,260.05696100,1600219321.430,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948276E+00,1.9857516260E+00,4.0287288360E+02,4.0340497448E+02,8.2850225157E-02
2020-09-16,01:22:01.459,259.05696133,6217.367072,260.05696133,1600219321.459,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991068E+00,1.9857559099E+00,4.0287288360E+02,4.0340497448E+02,8.2850225157E-02
2020-09-16,01:22:01.483,259.05696161,6217.367079,260.05696161,1600219321.483,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991068E+00,1.9857545489E+00,4.0287288360E+02,4.0340463848E+02,8.2745650196E-02
2020-09-16,01:22:01.503,259.05696185,6217.367084,260.05696185,1600219321.504,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991068E+00,1.9857531879E+00,4.0279762407E+02,4.0332894368E+02,8.2745650196E-02
2020-09-16,01:22:01.529,259.05696215,6217.367092,260.05696215,1600219321.530,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716092E+00,1.9852251175E+00,4.0279762407E+02,4.0332894368E+02,8.2745650196E-02
2020-09-16,01:22:01.551,259.05696240,6217.367098,260.05696240,1600219321.551,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716092E+00,1.9852239974E+00,4.0279762407E+02,4.0332866715E+02,8.2659565924E-02
2020-09-16,01:22:01.572,259.05696265,6217.367104,260.05696265,1600219321.573,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716092E+00,1.9852228774E+00,4.0268462397E+02,4.0321524161E+02,8.2659565924E-02
2020-09-16,01:22:01.605,259.05696302,6217.367113,260.05696302,1600219321.605,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728123E+00,1.9853241903E+00,4.0268462397E+02,4.0321524161E+02,8.2659565924E-02
2020-09-16,01:22:01.628,259.05696329,6217.367119,260.05696329,1600219321.628,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728123E+00,1.9853240505E+00,4.0268462397E+02,4.0321520711E+02,8.2648822790E-02
2020-09-16,01:22:01.654,259.05696359,6217.367126,260.05696359,1600219321.654,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728123E+00,1.9853239107E+00,4.0274290906E+02,4.0327353449E+02,8.2648822790E-02
2020-09-16,01:22:01.687,259.05696398,6217.367136,260.05696398,1600219321.688,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949463E+00,1.9851458517E+00,4.0274290906E+02,4.0327353449E+02,8.2648822790E-02
2020-09-16,01:22:01.709,259.05696422,6217.367141,260.05696422,1600219321.709,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949463E+00,1.9851446388E+00,4.0274290906E+02,4.0327323505E+02,8.2555596597E-02
2020-09-16,01:22:01.733,259.05696450,6217.367148,260.05696450,1600219321.733,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829949463E+00,1.9851434259E+00,4.0267154986E+02,4.0320148251E+02,8.2555596597E-02
2020-09-16,01:22:01.759,259.05696480,6217.367155,260.05696480,1600219321.759,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723112E+00,1.9854210913E+00,4.0267154986E+02,4.0320148251E+02,8.2555596597E-02
2020-09-16,01:22:01.779,259.05696505,6217.367161,260.05696505,1600219321.780,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723112E+00,1.9854225901E+00,4.0267154986E+02,4.0320185240E+02,8.2670778819E-02
2020-09-16,01:22:01.801,259.05696529,6217.367167,260.05696529,1600219321.801,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723112E+00,1.9854240889E+00,4.0281020674E+02,4.0334106190E+02,8.2670778819E-02
2020-09-16,01:22:01.831,259.05696564,6217.367175,260.05696564,1600219321.831,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248996E+00,1.9851764088E+00,4.0281020674E+02,4.0334106190E+02,8.2670778819E-02
2020-09-16,01:22:01.854,259.05696590,6217.367182,260.05696590,1600219321.854,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248996E+00,1.9851780093E+00,4.0281020674E+02,4.0334145708E+02,8.2793792671E-02
2020-09-16,01:22:01.875,259.05696615,6217.367188,260.05696615,1600219321.875,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248996E+00,1.9851796099E+00,4.0275914580E+02,4.0329072393E+02,8.2793792671E-02
2020-09-16,01:22:01.904,259.05696648,6217.367196,260.05696648,1600219321.904,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997285E+00,1.9856549547E+00,4.0275914580E+02,4.0329072393E+02,8.2793792671E-02
2020-09-16,01:22:01.924,259.05696672,6217.367201,260.05696672,1600219321.925,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997285E+00,1.9856516456E+00,4.0275914580E+02,4.0328990720E+02,8.2539524730E-02
2020-09-16,01:22:01.948,259.05696700,6217.367208,260.05696700,1600219321.949,0,963,1.5148530579E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997285E+00,1.9856483366E+00,4.0276851716E+02,4.0329847417E+02,8.2539524730E-02
2020-09-16,01:22:01.976,259.05696731,6217.367216,260.05696731,1600219321.976,0,963,1.5150842590E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054377E+00,1.9849532938E+00,4.0276851716E+02,4.0329847417E+02,8.2539524730E-02
2020-09-16,01:22:01.999,259.05696758,6217.367222,260.05696758,1600219321.999,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054377E+00,1.9849545619E+00,4.0276851716E+02,4.0329878726E+02,8.2636996544E-02
2020-09-16,01:22:02.019,259.05696782,6217.367228,260.05696782,1600219322.020,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054377E+00,1.9849558299E+00,4.0279596268E+02,4.0332658203E+02,8.2636996544E-02
2020-09-16,01:22:02.051,259.05696818,6217.367236,260.05696818,1600219322.051,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646386E+00,1.9854155288E+00,4.0279596268E+02,4.0332658203E+02,8.2636996544E-02
2020-09-16,01:22:02.078,259.05696850,6217.367244,260.05696850,1600219322.078,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646386E+00,1.9854137463E+00,4.0279596268E+02,4.0332614199E+02,8.2500014148E-02
2020-09-16,01:22:02.098,259.05696874,6217.367250,260.05696874,1600219322.099,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832646386E+00,1.9854119638E+00,4.0270187600E+02,4.0323149154E+02,8.2500014148E-02
2020-09-16,01:22:02.127,259.05696906,6217.367258,260.05696906,1600219322.127,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951358E+00,1.9850420610E+00,4.0270187600E+02,4.0323149154E+02,8.2500014148E-02
2020-09-16,01:22:02.148,259.05696932,6217.367264,260.05696932,1600219322.149,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951358E+00,1.9850432595E+00,4.0270187600E+02,4.0323178739E+02,8.2592135354E-02
2020-09-16,01:22:02.170,259.05696956,6217.367269,260.05696956,1600219322.170,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828951358E+00,1.9850444580E+00,4.0280431996E+02,4.0333466209E+02,8.2592135354E-02
2020-09-16,01:22:02.198,259.05696990,6217.367277,260.05696990,1600219322.199,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709711E+00,1.9851203755E+00,4.0280431996E+02,4.0333466209E+02,8.2592135354E-02
2020-09-16,01:22:02.220,259.05697014,6217.367283,260.05697014,1600219322.220,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709711E+00,1.9851200266E+00,4.0280431996E+02,4.0333457596E+02,8.2565322438E-02
2020-09-16,01:22:02.240,259.05697038,6217.367289,260.05697038,1600219322.241,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829709711E+00,1.9851196778E+00,4.0280789499E+02,4.0333806956E+02,8.2565322438E-02
2020-09-16,01:22:02.269,259.05697072,6217.367297,260.05697072,1600219322.270,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873196E+00,1.9859369109E+00,4.0280789499E+02,4.0333806956E+02,8.2565322438E-02
2020-09-16,01:22:02.290,259.05697096,6217.367303,260.05697096,1600219322.291,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873196E+00,1.9859379618E+00,4.0280789499E+02,4.0333832892E+02,8.2646060216E-02
2020-09-16,01:22:02.312,259.05697120,6217.367309,260.05697120,1600219322.312,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873196E+00,1.9859390126E+00,4.0268971173E+02,4.0322024933E+02,8.2646060216E-02
2020-09-16,01:22:02.341,259.05697154,6217.367317,260.05697154,1600219322.341,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250083E+00,1.9858766337E+00,4.0268971173E+02,4.0322024933E+02,8.2646060216E-02
2020-09-16,01:22:02.364,259.05697181,6217.367323,260.05697181,1600219322.364,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250083E+00,1.9858747282E+00,4.0268971173E+02,4.0321977916E+02,8.2499661267E-02
2020-09-16,01:22:02.388,259.05697208,6217.367330,260.05697208,1600219322.388,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250083E+00,1.9858728228E+00,4.0272525000E+02,4.0325489401E+02,8.2499661267E-02
2020-09-16,01:22:02.414,259.05697240,6217.367337,260.05697240,1600219322.415,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476793E+00,1.9856953018E+00,4.0272525000E+02,4.0325489401E+02,8.2499661267E-02
2020-09-16,01:22:02.446,259.05697275,6217.367346,260.05697275,1600219322.446,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476793E+00,1.9856961363E+00,4.0272525000E+02,4.0325509996E+02,8.2563782830E-02
2020-09-16,01:22:02.480,259.05697315,6217.367356,260.05697315,1600219322.480,0,963,1.5151420593E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835476793E+00,1.9856969708E+00,4.0274103406E+02,4.0327111073E+02,8.2563782830E-02
2020-09-16,01:22:02.509,259.05697348,6217.367364,260.05697348,1600219322.509,0,963,1.5152186584E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214513E+00,1.9857708228E+00,4.0274103406E+02,4.0327111073E+02,8.2563782830E-02
2020-09-16,01:22:02.529,259.05697373,6217.367369,260.05697373,1600219322.530,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214513E+00,1.9857714636E+00,4.0274103406E+02,4.0327126888E+02,8.2613018757E-02
2020-09-16,01:22:02.551,259.05697397,6217.367375,260.05697397,1600219322.551,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214513E+00,1.9857721043E+00,4.0277507656E+02,4.0330551435E+02,8.2613018757E-02
2020-09-16,01:22:02.579,259.05697431,6217.367383,260.05697431,1600219322.580,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978316E+00,1.9861488927E+00,4.0277507656E+02,4.0330551435E+02,8.2613018757E-02
2020-09-16,01:22:02.601,259.05697455,6217.367389,260.05697455,1600219322.601,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978316E+00,1.9861485890E+00,4.0277507656E+02,4.0330543940E+02,8.2589685542E-02
2020-09-16,01:22:02.621,259.05697479,6217.367395,260.05697479,1600219322.622,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978316E+00,1.9861482852E+00,4.0270714009E+02,4.0323733854E+02,8.2589685542E-02
2020-09-16,01:22:02.648,259.05697510,6217.367402,260.05697510,1600219322.649,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708753E+00,1.9857208661E+00,4.0270714009E+02,4.0323733854E+02,8.2589685542E-02
2020-09-16,01:22:02.670,259.05697535,6217.367408,260.05697535,1600219322.670,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708753E+00,1.9857208815E+00,4.0270714009E+02,4.0323734233E+02,8.2590867673E-02
2020-09-16,01:22:02.690,259.05697559,6217.367414,260.05697559,1600219322.691,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708753E+00,1.9857208969E+00,4.0277337360E+02,4.0330366685E+02,8.2590867673E-02
2020-09-16,01:22:02.719,259.05697591,6217.367422,260.05697591,1600219322.719,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469666E+00,1.9862976126E+00,4.0277337360E+02,4.0330366685E+02,8.2590867673E-02
2020-09-16,01:22:02.740,259.05697617,6217.367428,260.05697617,1600219322.741,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469666E+00,1.9862980462E+00,4.0277337360E+02,4.0330377383E+02,8.2624174206E-02
2020-09-16,01:22:02.766,259.05697647,6217.367435,260.05697647,1600219322.767,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469666E+00,1.9862984798E+00,4.0283889820E+02,4.0336949172E+02,8.2624174206E-02
2020-09-16,01:22:02.802,259.05697689,6217.367445,260.05697689,1600219322.803,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426128E+00,1.9853931454E+00,4.0283889820E+02,4.0336949172E+02,8.2624174206E-02
2020-09-16,01:22:02.825,259.05697714,6217.367451,260.05697714,1600219322.825,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426128E+00,1.9853952576E+00,4.0283889820E+02,4.0337001322E+02,8.2786499056E-02
2020-09-16,01:22:02.845,259.05697738,6217.367457,260.05697738,1600219322.846,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426128E+00,1.9853973698E+00,4.0283166417E+02,4.0336329116E+02,8.2786499056E-02
2020-09-16,01:22:02.875,259.05697772,6217.367465,260.05697772,1600219322.875,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980168E+00,1.9861535946E+00,4.0283166417E+02,4.0336329116E+02,8.2786499056E-02
2020-09-16,01:22:02.895,259.05697796,6217.367471,260.05697796,1600219322.896,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980168E+00,1.9861534846E+00,4.0283166417E+02,4.0336326402E+02,8.2778051391E-02
2020-09-16,01:22:02.917,259.05697821,6217.367477,260.05697821,1600219322.917,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980168E+00,1.9861533747E+00,4.0266834989E+02,4.0319970709E+02,8.2778051391E-02
2020-09-16,01:22:02.946,259.05697854,6217.367485,260.05697854,1600219322.946,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356966E+00,1.9850899004E+00,4.0266834989E+02,4.0319970709E+02,8.2778051391E-02
2020-09-16,01:22:02.967,259.05697878,6217.367491,260.05697878,1600219322.967,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356966E+00,1.9850908758E+00,4.0266834989E+02,4.0319994787E+02,8.2853028875E-02
2020-09-16,01:22:02.990,259.05697905,6217.367497,260.05697905,1600219322.990,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829356966E+00,1.9850918513E+00,4.0276852791E+02,4.0330049898E+02,8.2853028875E-02
2020-09-16,01:22:03.019,259.05697940,6217.367506,260.05697940,1600219323.020,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370872E+00,1.9863946570E+00,4.0276852791E+02,4.0330049898E+02,8.2853028875E-02
2020-09-16,01:22:03.040,259.05697964,6217.367511,260.05697964,1600219323.041,0,963,1.5152952576E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370872E+00,1.9863922591E+00,4.0276852791E+02,4.0329990736E+02,8.2668846173E-02
2020-09-16,01:22:03.062,259.05697988,6217.367517,260.05697988,1600219323.062,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842370872E+00,1.9863898613E+00,4.0280593163E+02,4.0333676874E+02,8.2668846173E-02
2020-09-16,01:22:03.091,259.05698022,6217.367525,260.05698022,1600219323.091,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925073E+00,1.9857445821E+00,4.0280593163E+02,4.0333676874E+02,8.2668846173E-02
2020-09-16,01:22:03.114,259.05698049,6217.367532,260.05698049,1600219323.114,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925073E+00,1.9857442922E+00,4.0280593163E+02,4.0333669717E+02,8.2646567385E-02
2020-09-16,01:22:03.138,259.05698076,6217.367538,260.05698076,1600219323.138,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925073E+00,1.9857440022E+00,4.0269183457E+02,4.0322237822E+02,8.2646567385E-02
2020-09-16,01:22:03.170,259.05698113,6217.367547,260.05698113,1600219323.170,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028476E+00,1.9854540284E+00,4.0269183457E+02,4.0322237822E+02,8.2646567385E-02
2020-09-16,01:22:03.196,259.05698144,6217.367554,260.05698144,1600219323.196,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028476E+00,1.9854522457E+00,4.0269183457E+02,4.0322193826E+02,8.2509574035E-02
2020-09-16,01:22:03.219,259.05698170,6217.367561,260.05698170,1600219323.219,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028476E+00,1.9854504631E+00,4.0284265467E+02,4.0337251678E+02,8.2509574035E-02
2020-09-16,01:22:03.246,259.05698201,6217.367568,260.05698201,1600219323.246,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527032E+00,1.9858006975E+00,4.0284265467E+02,4.0337251678E+02,8.2509574035E-02
2020-09-16,01:22:03.266,259.05698226,6217.367574,260.05698226,1600219323.267,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527032E+00,1.9858020531E+00,4.0284265467E+02,4.0337285143E+02,8.2613737937E-02
2020-09-16,01:22:03.288,259.05698250,6217.367580,260.05698250,1600219323.288,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527032E+00,1.9858034088E+00,4.0271559766E+02,4.0324596174E+02,8.2613737937E-02
2020-09-16,01:22:03.316,259.05698284,6217.367588,260.05698284,1600219323.317,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409806E+00,1.9853912398E+00,4.0271559766E+02,4.0324596174E+02,8.2613737937E-02
2020-09-16,01:22:03.341,259.05698311,6217.367595,260.05698311,1600219323.341,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409806E+00,1.9853921607E+00,4.0271559766E+02,4.0324618904E+02,8.2684509312E-02
2020-09-16,01:22:03.361,259.05698336,6217.367601,260.05698336,1600219323.362,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409806E+00,1.9853930816E+00,4.0273827198E+02,4.0326912055E+02,8.2684509312E-02
2020-09-16,01:22:03.391,259.05698369,6217.367609,260.05698369,1600219323.391,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779078E+00,1.9849295063E+00,4.0273827198E+02,4.0326912055E+02,8.2684509312E-02
2020-09-16,01:22:03.411,259.05698394,6217.367614,260.05698394,1600219323.412,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779078E+00,1.9849300593E+00,4.0273827198E+02,4.0326925707E+02,8.2727013915E-02
2020-09-16,01:22:03.433,259.05698418,6217.367620,260.05698418,1600219323.433,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827779078E+00,1.9849306122E+00,4.0279062313E+02,4.0332181378E+02,8.2727013915E-02
2020-09-16,01:22:03.461,259.05698451,6217.367628,260.05698451,1600219323.462,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706820E+00,1.9856241386E+00,4.0279062313E+02,4.0332181378E+02,8.2727013915E-02
2020-09-16,01:22:03.483,259.05698476,6217.367634,260.05698476,1600219323.483,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706820E+00,1.9856247170E+00,4.0279062313E+02,4.0332195656E+02,8.2771461945E-02
2020-09-16,01:22:03.503,259.05698500,6217.367640,260.05698500,1600219323.504,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706820E+00,1.9856252955E+00,4.0272231089E+02,4.0325369696E+02,8.2771461945E-02
2020-09-16,01:22:03.529,259.05698530,6217.367647,260.05698530,1600219323.530,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048093E+00,1.9850588080E+00,4.0272231089E+02,4.0325369696E+02,8.2771461945E-02
2020-09-16,01:22:03.562,259.05698567,6217.367656,260.05698567,1600219323.562,0,963,1.5152980042E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048093E+00,1.9850560519E+00,4.0272231089E+02,4.0325301654E+02,8.2559611896E-02
2020-09-16,01:22:03.592,259.05698603,6217.367665,260.05698603,1600219323.593,0,963,1.5149380646E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829048093E+00,1.9850532957E+00,4.0276362545E+02,4.0329370507E+02,8.2559611896E-02
2020-09-16,01:22:03.619,259.05698634,6217.367672,260.05698634,1600219323.620,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407229E+00,1.9854896816E+00,4.0276362545E+02,4.0329370507E+02,8.2559611896E-02
2020-09-16,01:22:03.641,259.05698659,6217.367678,260.05698659,1600219323.641,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407229E+00,1.9854913766E+00,4.0276362545E+02,4.0329412346E+02,8.2689867106E-02
2020-09-16,01:22:03.661,259.05698683,6217.367684,260.05698683,1600219323.662,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407229E+00,1.9854930716E+00,4.0277652369E+02,4.0330745709E+02,8.2689867106E-02
2020-09-16,01:22:03.691,259.05698718,6217.367692,260.05698718,1600219323.692,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989507E+00,1.9851509285E+00,4.0277652369E+02,4.0330745709E+02,8.2689867106E-02
2020-09-16,01:22:03.714,259.05698744,6217.367699,260.05698744,1600219323.715,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989507E+00,1.9851499691E+00,4.0277652369E+02,4.0330722021E+02,8.2616123514E-02
2020-09-16,01:22:03.736,259.05698769,6217.367704,260.05698769,1600219323.736,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989507E+00,1.9851490096E+00,4.0267816671E+02,4.0320849682E+02,8.2616123514E-02
2020-09-16,01:22:03.763,259.05698801,6217.367712,260.05698801,1600219323.764,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978367E+00,1.9851478944E+00,4.0267816671E+02,4.0320849682E+02,8.2616123514E-02
2020-09-16,01:22:03.786,259.05698826,6217.367718,260.05698826,1600219323.786,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978367E+00,1.9851484457E+00,4.0267816671E+02,4.0320863290E+02,8.2658497891E-02
2020-09-16,01:22:03.806,259.05698851,6217.367724,260.05698851,1600219323.807,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829978367E+00,1.9851489970E+00,4.0277419269E+02,4.0330492150E+02,8.2658497891E-02
2020-09-16,01:22:03.835,259.05698884,6217.367732,260.05698884,1600219323.836,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113221E+00,1.9856630395E+00,4.0277419269E+02,4.0330492150E+02,8.2658497891E-02
2020-09-16,01:22:03.857,259.05698909,6217.367738,260.05698909,1600219323.857,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113221E+00,1.9856620229E+00,4.0277419269E+02,4.0330467058E+02,8.2580383070E-02
2020-09-16,01:22:03.882,259.05698939,6217.367745,260.05698939,1600219323.883,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113221E+00,1.9856610063E+00,4.0277301063E+02,4.0330323604E+02,8.2580383070E-02
2020-09-16,01:22:03.914,259.05698976,6217.367754,260.05698976,1600219323.915,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893002E+00,1.9860393940E+00,4.0277301063E+02,4.0330323604E+02,8.2580383070E-02
2020-09-16,01:22:03.936,259.05699000,6217.367760,260.05699000,1600219323.936,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893002E+00,1.9860414796E+00,4.0277301063E+02,4.0330375072E+02,8.2740612003E-02
2020-09-16,01:22:03.957,259.05699024,6217.367766,260.05699024,1600219323.957,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893002E+00,1.9860435652E+00,4.0270955810E+02,4.0324072918E+02,8.2740612003E-02
2020-09-16,01:22:03.983,259.05699054,6217.367773,260.05699054,1600219323.983,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846781174E+00,1.9868332391E+00,4.0270955810E+02,4.0324072918E+02,8.2740612003E-02
2020-09-16,01:22:04.005,259.05699080,6217.367779,260.05699080,1600219324.005,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846781174E+00,1.9868336706E+00,4.0270955810E+02,4.0324083562E+02,8.2773752398E-02
2020-09-16,01:22:04.025,259.05699103,6217.367785,260.05699103,1600219324.025,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846781174E+00,1.9868341022E+00,4.0286121130E+02,4.0339279537E+02,8.2773752398E-02
2020-09-16,01:22:04.052,259.05699134,6217.367792,260.05699134,1600219324.052,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107774E+00,1.9852650595E+00,4.0286121130E+02,4.0339279537E+02,8.2773752398E-02
2020-09-16,01:22:04.072,259.05699157,6217.367798,260.05699157,1600219324.072,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107774E+00,1.9852650766E+00,4.0286121130E+02,4.0339279960E+02,8.2775067242E-02
2020-09-16,01:22:04.092,259.05699182,6217.367804,260.05699182,1600219324.093,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107774E+00,1.9852650937E+00,4.0278218406E+02,4.0331367230E+02,8.2775067242E-02
2020-09-16,01:22:04.119,259.05699213,6217.367811,260.05699213,1600219324.120,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002929E+00,1.9852545979E+00,4.0278218406E+02,4.0331367230E+02,8.2775067242E-02
2020-09-16,01:22:04.141,259.05699237,6217.367817,260.05699237,1600219324.141,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002929E+00,1.9852525602E+00,4.0278218406E+02,4.0331316923E+02,8.2618460412E-02
2020-09-16,01:22:04.161,259.05699262,6217.367823,260.05699262,1600219324.162,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831002929E+00,1.9852505225E+00,4.0271189499E+02,4.0324228453E+02,8.2618460412E-02
2020-09-16,01:22:04.190,259.05699295,6217.367831,260.05699295,1600219324.191,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162235E+00,1.9850662536E+00,4.0271189499E+02,4.0324228453E+02,8.2618460412E-02
2020-09-16,01:22:04.211,259.05699319,6217.367837,260.05699319,1600219324.212,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162235E+00,1.9850659749E+00,4.0271189499E+02,4.0324221574E+02,8.2597041265E-02
2020-09-16,01:22:04.233,259.05699344,6217.367843,260.05699344,1600219324.233,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162235E+00,1.9850656962E+00,4.0286319619E+02,4.0339364736E+02,8.2597041265E-02
2020-09-16,01:22:04.265,259.05699381,6217.367851,260.05699381,1600219324.265,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686798E+00,1.9855186430E+00,4.0286319619E+02,4.0339364736E+02,8.2597041265E-02
2020-09-16,01:22:04.290,259.05699411,6217.367859,260.05699411,1600219324.291,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686798E+00,1.9855191135E+00,4.0286319619E+02,4.0339376354E+02,8.2633199569E-02
2020-09-16,01:22:04.312,259.05699436,6217.367865,260.05699436,1600219324.313,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833686798E+00,1.9855195840E+00,4.0276324016E+02,4.0329379201E+02,8.2633199569E-02
2020-09-16,01:22:04.341,259.05699469,6217.367873,260.05699469,1600219324.341,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081004E+00,1.9852587220E+00,4.0276324016E+02,4.0329379201E+02,8.2633199569E-02
2020-09-16,01:22:04.365,259.05699498,6217.367879,260.05699498,1600219324.366,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081004E+00,1.9852585322E+00,4.0276324016E+02,4.0329374517E+02,8.2618617047E-02
2020-09-16,01:22:04.388,259.05699523,6217.367886,260.05699523,1600219324.388,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081004E+00,1.9852583425E+00,4.0285614261E+02,4.0338672313E+02,8.2618617047E-02
2020-09-16,01:22:04.414,259.05699554,6217.367893,260.05699554,1600219324.415,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746838E+00,1.9847243476E+00,4.0285614261E+02,4.0338672313E+02,8.2618617047E-02
2020-09-16,01:22:04.436,259.05699579,6217.367899,260.05699579,1600219324.436,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746838E+00,1.9847231733E+00,4.0285614261E+02,4.0338643309E+02,8.2528342080E-02
2020-09-16,01:22:04.457,259.05699603,6217.367905,260.05699603,1600219324.457,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746838E+00,1.9847219990E+00,4.0278789303E+02,4.0331780369E+02,8.2528342080E-02
2020-09-16,01:22:04.484,259.05699635,6217.367912,260.05699635,1600219324.485,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933403E+00,1.9850410006E+00,4.0278789303E+02,4.0331780369E+02,8.2528342080E-02
2020-09-16,01:22:04.506,259.05699661,6217.367919,260.05699661,1600219324.507,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933403E+00,1.9850427774E+00,4.0278789303E+02,4.0331824240E+02,8.2664915312E-02
2020-09-16,01:22:04.528,259.05699685,6217.367924,260.05699685,1600219324.528,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933403E+00,1.9850445543E+00,4.0266882768E+02,4.0319945886E+02,8.2664915312E-02
2020-09-16,01:22:04.553,259.05699715,6217.367932,260.05699715,1600219324.554,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851218E+00,1.9851364354E+00,4.0266882768E+02,4.0319945886E+02,8.2664915312E-02
2020-09-16,01:22:04.575,259.05699740,6217.367938,260.05699740,1600219324.575,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851218E+00,1.9851360264E+00,4.0266882768E+02,4.0319935791E+02,8.2633480091E-02
2020-09-16,01:22:04.598,259.05699767,6217.367944,260.05699767,1600219324.599,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851218E+00,1.9851356174E+00,4.0267880210E+02,4.0320924453E+02,8.2633480091E-02
2020-09-16,01:22:04.627,259.05699800,6217.367952,260.05699800,1600219324.627,0,963,1.5148980713E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241770E+00,1.9855751487E+00,4.0267880210E+02,4.0320924453E+02,8.2633480091E-02
2020-09-16,01:22:04.658,259.05699837,6217.367961,260.05699837,1600219324.659,0,963,1.5148605347E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241770E+00,1.9855749377E+00,4.0267880210E+02,4.0320919247E+02,8.2617269649E-02
2020-09-16,01:22:04.690,259.05699874,6217.367970,260.05699874,1600219324.691,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241770E+00,1.9855747268E+00,4.0265430419E+02,4.0318461023E+02,8.2617269649E-02
2020-09-16,01:22:04.717,259.05699904,6217.367977,260.05699904,1600219324.717,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426094E+00,1.9849925286E+00,4.0265430419E+02,4.0318461023E+02,8.2617269649E-02
2020-09-16,01:22:04.737,259.05699928,6217.367983,260.05699928,1600219324.738,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426094E+00,1.9849917830E+00,4.0265430419E+02,4.0318442617E+02,8.2559951113E-02
2020-09-16,01:22:04.759,259.05699953,6217.367989,260.05699953,1600219324.759,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828426094E+00,1.9849910373E+00,4.0271687536E+02,4.0324689563E+02,8.2559951113E-02
2020-09-16,01:22:04.786,259.05699984,6217.367996,260.05699984,1600219324.786,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242384E+00,1.9855732964E+00,4.0271687536E+02,4.0324689563E+02,8.2559951113E-02
2020-09-16,01:22:04.806,259.05700008,6217.368002,260.05700008,1600219324.807,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242384E+00,1.9855751929E+00,4.0271687536E+02,4.0324736369E+02,8.2705684732E-02
2020-09-16,01:22:04.829,259.05700035,6217.368008,260.05700035,1600219324.830,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242384E+00,1.9855770894E+00,4.0273580277E+02,4.0326678411E+02,8.2705684732E-02
2020-09-16,01:22:04.861,259.05700072,6217.368017,260.05700072,1600219324.862,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444317E+00,1.9858976303E+00,4.0273580277E+02,4.0326678411E+02,8.2705684732E-02
2020-09-16,01:22:04.882,259.05700096,6217.368023,260.05700096,1600219324.883,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444317E+00,1.9858964287E+00,4.0273580277E+02,4.0326648761E+02,8.2613370209E-02
2020-09-16,01:22:04.904,259.05700120,6217.368029,260.05700120,1600219324.904,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444317E+00,1.9858952272E+00,4.0285301262E+02,4.0338355531E+02,8.2613370209E-02
2020-09-16,01:22:04.933,259.05700154,6217.368037,260.05700154,1600219324.933,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006371E+00,1.9859514935E+00,4.0285301262E+02,4.0338355531E+02,8.2613370209E-02
2020-09-16,01:22:04.953,259.05700178,6217.368043,260.05700178,1600219324.954,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006371E+00,1.9859533451E+00,4.0285301262E+02,4.0338401235E+02,8.2755625791E-02
2020-09-16,01:22:04.980,259.05700208,6217.368050,260.05700208,1600219324.980,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006371E+00,1.9859551967E+00,4.0272682168E+02,4.0325811198E+02,8.2755625791E-02
2020-09-16,01:22:05.012,259.05700245,6217.368059,260.05700245,1600219325.012,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864147E+00,1.9854404159E+00,4.0272682168E+02,4.0325811198E+02,8.2755625791E-02
2020-09-16,01:22:05.032,259.05700270,6217.368065,260.05700270,1600219325.033,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864147E+00,1.9854396497E+00,4.0272682168E+02,4.0325792286E+02,8.2696743498E-02
2020-09-16,01:22:05.053,259.05700294,6217.368071,260.05700294,1600219325.054,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864147E+00,1.9854388835E+00,4.0279611447E+02,4.0332711788E+02,8.2696743498E-02
2020-09-16,01:22:05.082,259.05700328,6217.368079,260.05700328,1600219325.083,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868742E+00,1.9852391264E+00,4.0279611447E+02,4.0332711788E+02,8.2696743498E-02
2020-09-16,01:22:05.105,259.05700353,6217.368085,260.05700353,1600219325.105,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868742E+00,1.9852366864E+00,4.0279611447E+02,4.0332651547E+02,8.2509215398E-02
2020-09-16,01:22:05.125,259.05700376,6217.368090,260.05700376,1600219325.125,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830868742E+00,1.9852342465E+00,4.0270569415E+02,4.0323537382E+02,8.2509215398E-02
2020-09-16,01:22:05.154,259.05700410,6217.368098,260.05700410,1600219325.154,0,963,1.5146353149E+02,6.0000450134E+01,2.6250000000E+01,6.0220176697E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160951E+00,1.9857640404E+00,4.0270569415E+02,4.0323537382E+02,8.2509215398E-02
2020-09-16,01:22:05.174,259.05700434,6217.368104,260.05700434,1600219325.175,0,963,1.5148377482E+02,5.9999778748E+01,2.6250000000E+01,6.0220136007E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160951E+00,1.9857631247E+00,4.0270569415E+02,4.0323514785E+02,8.2438857195E-02
2020-09-16,01:22:05.196,259.05700458,6217.368110,260.05700458,1600219325.196,0,963,1.5149389648E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160951E+00,1.9857622090E+00,4.0267997408E+02,4.0320916801E+02,8.2438857195E-02
2020-09-16,01:22:05.224,259.05700492,6217.368118,260.05700492,1600219325.225,0,963,1.5150460205E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984215E+00,1.9845432180E+00,4.0267997408E+02,4.0320916801E+02,8.2438857195E-02
2020-09-16,01:22:05.246,259.05700516,6217.368124,260.05700516,1600219325.246,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984215E+00,1.9845458074E+00,4.0267997408E+02,4.0320980734E+02,8.2637937135E-02
2020-09-16,01:22:05.269,259.05700543,6217.368130,260.05700543,1600219325.269,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823984215E+00,1.9845483968E+00,4.0274353609E+02,4.0327409242E+02,8.2637937135E-02
2020-09-16,01:22:05.299,259.05700578,6217.368139,260.05700578,1600219325.299,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498878E+00,1.9855008949E+00,4.0274353609E+02,4.0327409242E+02,8.2637937135E-02
2020-09-16,01:22:05.319,259.05700602,6217.368144,260.05700602,1600219325.320,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498878E+00,1.9855009228E+00,4.0274353609E+02,4.0327409931E+02,8.2640080073E-02
2020-09-16,01:22:05.341,259.05700626,6217.368150,260.05700626,1600219325.341,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498878E+00,1.9855009507E+00,4.0267361008E+02,4.0320408805E+02,8.2640080073E-02
2020-09-16,01:22:05.375,259.05700666,6217.368160,260.05700666,1600219325.375,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087880E+00,1.9854598064E+00,4.0267361008E+02,4.0320408805E+02,8.2640080073E-02
2020-09-16,01:22:05.401,259.05700697,6217.368167,260.05700697,1600219325.402,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087880E+00,1.9854605438E+00,4.0267361008E+02,4.0320427004E+02,8.2696749817E-02
2020-09-16,01:22:05.421,259.05700720,6217.368173,260.05700720,1600219325.422,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087880E+00,1.9854612812E+00,4.0275353910E+02,4.0328448642E+02,8.2696749817E-02
2020-09-16,01:22:05.448,259.05700751,6217.368180,260.05700751,1600219325.449,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153952E+00,1.9855680041E+00,4.0275353910E+02,4.0328448642E+02,8.2696749817E-02
2020-09-16,01:22:05.470,259.05700775,6217.368186,260.05700775,1600219325.470,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153952E+00,1.9855685938E+00,4.0275353910E+02,4.0328463197E+02,8.2742064163E-02
2020-09-16,01:22:05.490,259.05700800,6217.368192,260.05700800,1600219325.491,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153952E+00,1.9855691835E+00,4.0274916415E+02,4.0328039681E+02,8.2742064163E-02
2020-09-16,01:22:05.520,259.05700834,6217.368200,260.05700834,1600219325.521,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576261E+00,1.9860118946E+00,4.0274916415E+02,4.0328039681E+02,8.2742064163E-02
2020-09-16,01:22:05.543,259.05700861,6217.368207,260.05700861,1600219325.544,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576261E+00,1.9860120050E+00,4.0274916415E+02,4.0328042404E+02,8.2750542610E-02
2020-09-16,01:22:05.565,259.05700885,6217.368213,260.05700885,1600219325.565,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576261E+00,1.9860121153E+00,4.0269314542E+02,4.0322435864E+02,8.2750542610E-02
2020-09-16,01:22:05.595,259.05700921,6217.368221,260.05700921,1600219325.596,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310237E+00,1.9854849410E+00,4.0269314542E+02,4.0322435864E+02,8.2750542610E-02
2020-09-16,01:22:05.619,259.05700949,6217.368228,260.05700949,1600219325.620,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310237E+00,1.9854848850E+00,4.0269314542E+02,4.0322434482E+02,8.2746239768E-02
2020-09-16,01:22:05.641,259.05700973,6217.368234,260.05700973,1600219325.641,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310237E+00,1.9854848290E+00,4.0277048932E+02,4.0330177693E+02,8.2746239768E-02
2020-09-16,01:22:05.670,259.05701007,6217.368242,260.05701007,1600219325.670,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925065E+00,1.9865474645E+00,4.0277048932E+02,4.0330177693E+02,8.2746239768E-02
2020-09-16,01:22:05.690,259.05701031,6217.368247,260.05701031,1600219325.691,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925065E+00,1.9865475746E+00,4.0277048932E+02,4.0330180408E+02,8.2754693539E-02
2020-09-16,01:22:05.711,259.05701056,6217.368253,260.05701056,1600219325.712,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843925065E+00,1.9865476846E+00,4.0278598596E+02,4.0331734832E+02,8.2754693539E-02
2020-09-16,01:22:05.740,259.05701088,6217.368261,260.05701088,1600219325.740,0,963,1.5150727844E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591162E+00,1.9852128462E+00,4.0278598596E+02,4.0331734832E+02,8.2754693539E-02
2020-09-16,01:22:05.772,259.05701125,6217.368270,260.05701125,1600219325.772,0,963,1.5150466265E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591162E+00,1.9852135886E+00,4.0278598596E+02,4.0331753161E+02,8.2811753468E-02
2020-09-16,01:22:05.803,259.05701162,6217.368279,260.05701162,1600219325.804,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591162E+00,1.9852143310E+00,4.0285937562E+02,4.0339120145E+02,8.2811753468E-02
2020-09-16,01:22:05.832,259.05701196,6217.368287,260.05701196,1600219325.833,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948121E+00,1.9855503918E+00,4.0285937562E+02,4.0339120145E+02,8.2811753468E-02
2020-09-16,01:22:05.854,259.05701220,6217.368293,260.05701220,1600219325.854,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948121E+00,1.9855488959E+00,4.0285937562E+02,4.0339083213E+02,8.2696802693E-02
2020-09-16,01:22:05.875,259.05701244,6217.368299,260.05701244,1600219325.875,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948121E+00,1.9855474000E+00,4.0265922446E+02,4.0319004779E+02,8.2696802693E-02
2020-09-16,01:22:05.901,259.05701275,6217.368306,260.05701275,1600219325.902,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508339E+00,1.9857035912E+00,4.0265922446E+02,4.0319004779E+02,8.2696802693E-02
2020-09-16,01:22:05.924,259.05701302,6217.368312,260.05701302,1600219325.925,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508339E+00,1.9857014990E+00,4.0265922446E+02,4.0318953154E+02,8.2536042152E-02
2020-09-16,01:22:05.946,259.05701326,6217.368318,260.05701326,1600219325.946,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508339E+00,1.9856994068E+00,4.0268910479E+02,4.0321893494E+02,8.2536042152E-02
2020-09-16,01:22:05.974,259.05701360,6217.368326,260.05701360,1600219325.975,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635120E+00,1.9863127485E+00,4.0268910479E+02,4.0321893494E+02,8.2536042152E-02
2020-09-16,01:22:05.996,259.05701384,6217.368332,260.05701384,1600219325.996,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635120E+00,1.9863159331E+00,4.0268910479E+02,4.0321972055E+02,8.2780667190E-02
2020-09-16,01:22:06.016,259.05701409,6217.368338,260.05701409,1600219326.017,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841635120E+00,1.9863191177E+00,4.0286155103E+02,4.0339317998E+02,8.2780667190E-02
2020-09-16,01:22:06.043,259.05701440,6217.368346,260.05701440,1600219326.044,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923886E+00,1.9853469393E+00,4.0286155103E+02,4.0339317998E+02,8.2780667190E-02
2020-09-16,01:22:06.066,259.05701466,6217.368352,260.05701466,1600219326.067,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923886E+00,1.9853473215E+00,4.0286155103E+02,4.0339327435E+02,8.2810040191E-02
2020-09-16,01:22:06.094,259.05701498,6217.368359,260.05701498,1600219326.094,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923886E+00,1.9853477037E+00,4.0279091234E+02,4.0332263679E+02,8.2810040191E-02
2020-09-16,01:22:06.127,259.05701536,6217.368369,260.05701536,1600219326.127,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698653E+00,1.9848246125E+00,4.0279091234E+02,4.0332263679E+02,8.2810040191E-02
2020-09-16,01:22:06.148,259.05701561,6217.368375,260.05701561,1600219326.149,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698653E+00,1.9848243451E+00,4.0279091234E+02,4.0332257076E+02,8.2789484231E-02
2020-09-16,01:22:06.170,259.05701586,6217.368381,260.05701586,1600219326.170,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826698653E+00,1.9848240777E+00,4.0275433152E+02,4.0328587562E+02,8.2789484231E-02
2020-09-16,01:22:06.197,259.05701617,6217.368388,260.05701617,1600219326.197,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168801E+00,1.9846709263E+00,4.0275433152E+02,4.0328587562E+02,8.2789484231E-02
2020-09-16,01:22:06.217,259.05701640,6217.368394,260.05701640,1600219326.217,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168801E+00,1.9846699573E+00,4.0275433152E+02,4.0328563635E+02,8.2714991250E-02
2020-09-16,01:22:06.237,259.05701664,6217.368399,260.05701664,1600219326.238,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825168801E+00,1.9846689884E+00,4.0278355030E+02,4.0331465438E+02,8.2714991250E-02
2020-09-16,01:22:06.266,259.05701698,6217.368407,260.05701698,1600219326.267,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158114E+00,1.9857691126E+00,4.0278355030E+02,4.0331465438E+02,8.2714991250E-02
2020-09-16,01:22:06.290,259.05701726,6217.368414,260.05701726,1600219326.291,0,963,1.5150422668E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158114E+00,1.9857674675E+00,4.0278355030E+02,4.0331424834E+02,8.2588588685E-02
2020-09-16,01:22:06.312,259.05701750,6217.368420,260.05701750,1600219326.312,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158114E+00,1.9857658224E+00,4.0274495657E+02,4.0327519776E+02,8.2588588685E-02
2020-09-16,01:22:06.338,259.05701780,6217.368427,260.05701780,1600219326.338,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632046E+00,1.9857131586E+00,4.0274495657E+02,4.0327519776E+02,8.2588588685E-02
2020-09-16,01:22:06.358,259.05701804,6217.368433,260.05701804,1600219326.359,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632046E+00,1.9857149677E+00,4.0274495657E+02,4.0327564425E+02,8.2727595779E-02
2020-09-16,01:22:06.381,259.05701831,6217.368439,260.05701831,1600219326.382,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632046E+00,1.9857167768E+00,4.0269861952E+02,4.0322969258E+02,8.2727595779E-02
2020-09-16,01:22:06.408,259.05701862,6217.368447,260.05701862,1600219326.409,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067234E+00,1.9849594742E+00,4.0269861952E+02,4.0322969258E+02,8.2727595779E-02
2020-09-16,01:22:06.430,259.05701887,6217.368453,260.05701887,1600219326.430,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067234E+00,1.9849585511E+00,4.0269861952E+02,4.0322946469E+02,8.2656638682E-02
2020-09-16,01:22:06.450,259.05701911,6217.368459,260.05701911,1600219326.451,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828067234E+00,1.9849576280E+00,4.0276925136E+02,4.0329996171E+02,8.2656638682E-02
2020-09-16,01:22:06.483,259.05701948,6217.368468,260.05701948,1600219326.483,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555211E+00,1.9863078889E+00,4.0276925136E+02,4.0329996171E+02,8.2656638682E-02
2020-09-16,01:22:06.509,259.05701978,6217.368475,260.05701978,1600219326.509,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555211E+00,1.9863072800E+00,4.0276925136E+02,4.0329981147E+02,8.2609868535E-02
2020-09-16,01:22:06.529,259.05702002,6217.368481,260.05702002,1600219326.530,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841555211E+00,1.9863066711E+00,4.0270753908E+02,4.0323786769E+02,8.2609868535E-02
2020-09-16,01:22:06.559,259.05702037,6217.368489,260.05702037,1600219326.560,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730130E+00,1.9850227726E+00,4.0270753908E+02,4.0323786769E+02,8.2609868535E-02
2020-09-16,01:22:06.582,259.05702064,6217.368495,260.05702064,1600219326.583,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730130E+00,1.9850245547E+00,4.0270753908E+02,4.0323830763E+02,8.2746850079E-02
2020-09-16,01:22:06.604,259.05702088,6217.368501,260.05702088,1600219326.604,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828730130E+00,1.9850263368E+00,4.0273400916E+02,4.0326525257E+02,8.2746850079E-02
2020-09-16,01:22:06.632,259.05702122,6217.368509,260.05702122,1600219326.633,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024545E+00,1.9853561361E+00,4.0273400916E+02,4.0326525257E+02,8.2746850079E-02
2020-09-16,01:22:06.654,259.05702146,6217.368515,260.05702146,1600219326.654,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024545E+00,1.9853584190E+00,4.0273400916E+02,4.0326581609E+02,8.2922299009E-02
2020-09-16,01:22:06.674,259.05702170,6217.368521,260.05702170,1600219326.675,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832024545E+00,1.9853607020E+00,4.0274687277E+02,4.0327926022E+02,8.2922299009E-02
2020-09-16,01:22:06.703,259.05702204,6217.368529,260.05702204,1600219326.704,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783844E+00,1.9851363880E+00,4.0274687277E+02,4.0327926022E+02,8.2922299009E-02
2020-09-16,01:22:06.724,259.05702228,6217.368535,260.05702228,1600219326.725,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783844E+00,1.9851310691E+00,4.0274687277E+02,4.0327794712E+02,8.2513487033E-02
2020-09-16,01:22:06.747,259.05702255,6217.368541,260.05702255,1600219326.748,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783844E+00,1.9851257503E+00,4.0269295561E+02,4.0322264596E+02,8.2513487033E-02
2020-09-16,01:22:06.776,259.05702288,6217.368549,260.05702288,1600219326.777,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989858E+00,1.9853465906E+00,4.0269295561E+02,4.0322264596E+02,8.2513487033E-02
2020-09-16,01:22:06.799,259.05702314,6217.368555,260.05702314,1600219326.799,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989858E+00,1.9853470014E+00,4.0269295561E+02,4.0322274736E+02,8.2545062780E-02
2020-09-16,01:22:06.819,259.05702338,6217.368561,260.05702338,1600219326.820,0,963,1.5143572998E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989858E+00,1.9853474123E+00,4.0284140630E+02,4.0337149480E+02,8.2545062780E-02
2020-09-16,01:22:06.848,259.05702372,6217.368569,260.05702372,1600219326.849,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794085E+00,1.9856281388E+00,4.0284140630E+02,4.0337149480E+02,8.2545062780E-02
2020-09-16,01:22:06.881,259.05702409,6217.368578,260.05702409,1600219326.881,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794085E+00,1.9856311448E+00,4.0284140630E+02,4.0337223691E+02,8.2776054620E-02
2020-09-16,01:22:06.911,259.05702444,6217.368587,260.05702444,1600219326.912,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794085E+00,1.9856341509E+00,4.0272609960E+02,4.0325752018E+02,8.2776054620E-02
2020-09-16,01:22:06.940,259.05702478,6217.368595,260.05702478,1600219326.941,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414488E+00,1.9859965845E+00,4.0272609960E+02,4.0325752018E+02,8.2776054620E-02
2020-09-16,01:22:06.961,259.05702502,6217.368601,260.05702502,1600219326.962,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414488E+00,1.9859927174E+00,4.0272609960E+02,4.0325656593E+02,8.2478951864E-02
2020-09-16,01:22:06.983,259.05702527,6217.368606,260.05702527,1600219326.983,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838414488E+00,1.9859888503E+00,4.0274545739E+02,4.0327499494E+02,8.2478951864E-02
2020-09-16,01:22:07.012,259.05702560,6217.368614,260.05702560,1600219327.012,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709943E+00,1.9857181031E+00,4.0274545739E+02,4.0327499494E+02,8.2478951864E-02
2020-09-16,01:22:07.032,259.05702584,6217.368620,260.05702584,1600219327.033,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709943E+00,1.9857207433E+00,4.0274545739E+02,4.0327564655E+02,8.2681822823E-02
2020-09-16,01:22:07.053,259.05702609,6217.368626,260.05702609,1600219327.054,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709943E+00,1.9857233836E+00,4.0278038317E+02,4.0331126999E+02,8.2681822823E-02
2020-09-16,01:22:07.082,259.05702642,6217.368634,260.05702642,1600219327.083,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645198E+00,1.9853164679E+00,4.0278038317E+02,4.0331126999E+02,8.2681822823E-02
2020-09-16,01:22:07.105,259.05702668,6217.368640,260.05702668,1600219327.105,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645198E+00,1.9853167836E+00,4.0278038317E+02,4.0331134791E+02,8.2706081125E-02
2020-09-16,01:22:07.125,259.05702691,6217.368646,260.05702691,1600219327.125,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645198E+00,1.9853170992E+00,4.0273816997E+02,4.0326915698E+02,8.2706081125E-02
2020-09-16,01:22:07.154,259.05702725,6217.368654,260.05702725,1600219327.154,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832592028E+00,1.9854118850E+00,4.0273816997E+02,4.0326915698E+02,8.2706081125E-02
2020-09-16,01:22:07.174,259.05702749,6217.368660,260.05702749,1600219327.175,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832592028E+00,1.9854092875E+00,4.0273816997E+02,4.0326851583E+02,8.2506466985E-02
2020-09-16,01:22:07.206,259.05702785,6217.368668,260.05702785,1600219327.206,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832592028E+00,1.9854066901E+00,4.0276796077E+02,4.0329770468E+02,8.2506466985E-02
2020-09-16,01:22:07.240,259.05702825,6217.368678,260.05702825,1600219327.241,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692650E+00,1.9852165466E+00,4.0276796077E+02,4.0329770468E+02,8.2506466985E-02
2020-09-16,01:22:07.262,259.05702850,6217.368684,260.05702850,1600219327.262,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692650E+00,1.9852207046E+00,4.0276796077E+02,4.0329873120E+02,8.2826044001E-02
2020-09-16,01:22:07.282,259.05702874,6217.368690,260.05702874,1600219327.283,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830692650E+00,1.9852248627E+00,4.0272448137E+02,4.0325622092E+02,8.2826044001E-02
2020-09-16,01:22:07.312,259.05702907,6217.368698,260.05702907,1600219327.312,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249723E+00,1.9858812828E+00,4.0272448137E+02,4.0325622092E+02,8.2826044001E-02
2020-09-16,01:22:07.332,259.05702932,6217.368704,260.05702932,1600219327.333,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249723E+00,1.9858775601E+00,4.0272448137E+02,4.0325530227E+02,8.2540022105E-02
2020-09-16,01:22:07.354,259.05702956,6217.368709,260.05702956,1600219327.354,0,963,1.5152627563E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249723E+00,1.9858738374E+00,4.0279082583E+02,4.0332081539E+02,8.2540022105E-02
2020-09-16,01:22:07.380,259.05702986,6217.368717,260.05702986,1600219327.380,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9860417229E+00,4.0279082583E+02,4.0332081539E+02,8.2540022105E-02
2020-09-16,01:22:07.401,259.05703012,6217.368723,260.05703012,1600219327.402,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9860431368E+00,4.0279082583E+02,4.0332116432E+02,8.2648646322E-02
2020-09-16,01:22:07.423,259.05703036,6217.368729,260.05703036,1600219327.423,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926762E+00,1.9860445507E+00,4.0275270984E+02,4.0328334705E+02,8.2648646322E-02
2020-09-16,01:22:07.448,259.05703066,6217.368736,260.05703066,1600219327.449,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390152E+00,1.9853901808E+00,4.0275270984E+02,4.0328334705E+02,8.2648646322E-02
2020-09-16,01:22:07.470,259.05703090,6217.368742,260.05703090,1600219327.470,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390152E+00,1.9853946337E+00,4.0275270984E+02,4.0328444624E+02,8.2990861348E-02
2020-09-16,01:22:07.490,259.05703115,6217.368747,260.05703115,1600219327.491,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390152E+00,1.9853990867E+00,4.0280604860E+02,4.0333895478E+02,8.2990861348E-02
2020-09-16,01:22:07.519,259.05703148,6217.368756,260.05703148,1600219327.520,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628449E+00,1.9843217443E+00,4.0280604860E+02,4.0333895478E+02,8.2990861348E-02
2020-09-16,01:22:07.540,259.05703172,6217.368761,260.05703172,1600219327.541,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628449E+00,1.9843193580E+00,4.0280604860E+02,4.0333836533E+02,8.2807370712E-02
2020-09-16,01:22:07.562,259.05703197,6217.368767,260.05703197,1600219327.562,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821628449E+00,1.9843169717E+00,4.0272603843E+02,4.0325766008E+02,8.2807370712E-02
2020-09-16,01:22:07.595,259.05703236,6217.368777,260.05703236,1600219327.596,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997804E+00,1.9859556862E+00,4.0272603843E+02,4.0325766008E+02,8.2807370712E-02
2020-09-16,01:22:07.621,259.05703266,6217.368784,260.05703266,1600219327.622,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997804E+00,1.9859535311E+00,4.0272603843E+02,4.0325712830E+02,8.2641800005E-02
2020-09-16,01:22:07.644,259.05703292,6217.368790,260.05703292,1600219327.644,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997804E+00,1.9859513761E+00,4.0269391217E+02,4.0322442794E+02,8.2641800005E-02
2020-09-16,01:22:07.671,259.05703324,6217.368798,260.05703324,1600219327.672,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701292E+00,1.9852209334E+00,4.0269391217E+02,4.0322442794E+02,8.2641800005E-02
2020-09-16,01:22:07.696,259.05703352,6217.368804,260.05703352,1600219327.696,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701292E+00,1.9852188405E+00,4.0269391217E+02,4.0322391134E+02,8.2480944770E-02
2020-09-16,01:22:07.717,259.05703377,6217.368811,260.05703377,1600219327.718,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830701292E+00,1.9852167476E+00,4.0269441639E+02,4.0322389964E+02,8.2480944770E-02
2020-09-16,01:22:07.749,259.05703413,6217.368819,260.05703413,1600219327.749,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489560E+00,1.9857962010E+00,4.0269441639E+02,4.0322389964E+02,8.2480944770E-02
2020-09-16,01:22:07.769,259.05703437,6217.368825,260.05703437,1600219327.770,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489560E+00,1.9857980831E+00,4.0269441639E+02,4.0322436405E+02,8.2625552905E-02
2020-09-16,01:22:07.790,259.05703462,6217.368831,260.05703462,1600219327.791,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489560E+00,1.9857999651E+00,4.0280876127E+02,4.0333932395E+02,8.2625552905E-02
2020-09-16,01:22:07.816,259.05703492,6217.368838,260.05703492,1600219327.817,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905254E+00,1.9846402783E+00,4.0280876127E+02,4.0333932395E+02,8.2625552905E-02
2020-09-16,01:22:07.838,259.05703516,6217.368844,260.05703516,1600219327.838,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905254E+00,1.9846427441E+00,4.0280876127E+02,4.0333993294E+02,8.2815121827E-02
2020-09-16,01:22:07.858,259.05703541,6217.368850,260.05703541,1600219327.859,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824905254E+00,1.9846452099E+00,4.0282729133E+02,4.0335909645E+02,8.2815121827E-02
2020-09-16,01:22:07.888,259.05703575,6217.368858,260.05703575,1600219327.889,0,963,1.5145265198E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524406E+00,1.9859084967E+00,4.0282729133E+02,4.0335909645E+02,8.2815121827E-02
2020-09-16,01:22:07.910,259.05703600,6217.368864,260.05703600,1600219327.910,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524406E+00,1.9859045705E+00,4.0282729133E+02,4.0335812737E+02,8.2513473920E-02
2020-09-16,01:22:07.930,259.05703623,6217.368869,260.05703623,1600219327.930,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524406E+00,1.9859006444E+00,4.0269634720E+02,4.0322604192E+02,8.2513473920E-02
2020-09-16,01:22:07.960,259.05703659,6217.368878,260.05703659,1600219327.961,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792153E+00,1.9853267984E+00,4.0269634720E+02,4.0322604192E+02,8.2513473920E-02
2020-09-16,01:22:07.993,259.05703697,6217.368887,260.05703697,1600219327.994,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792153E+00,1.9853294611E+00,4.0269634720E+02,4.0322669914E+02,8.2718116248E-02
2020-09-16,01:22:08.025,259.05703733,6217.368896,260.05703733,1600219328.025,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792153E+00,1.9853321239E+00,4.0278669719E+02,4.0331782550E+02,8.2718116248E-02
2020-09-16,01:22:08.053,259.05703766,6217.368904,260.05703766,1600219328.054,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178996E+00,1.9855710673E+00,4.0278669719E+02,4.0331782550E+02,8.2718116248E-02
2020-09-16,01:22:08.075,259.05703791,6217.368910,260.05703791,1600219328.075,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178996E+00,1.9855718155E+00,4.0278669719E+02,4.0331801019E+02,8.2775612398E-02
2020-09-16,01:22:08.095,259.05703815,6217.368916,260.05703815,1600219328.096,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834178996E+00,1.9855725638E+00,4.0275242454E+02,4.0328387702E+02,8.2775612398E-02
2020-09-16,01:22:08.125,259.05703848,6217.368924,260.05703848,1600219328.125,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307166E+00,1.9856855033E+00,4.0275242454E+02,4.0328387702E+02,8.2775612398E-02
2020-09-16,01:22:08.145,259.05703873,6217.368929,260.05703873,1600219328.146,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307166E+00,1.9856850971E+00,4.0275242454E+02,4.0328377677E+02,8.2744404409E-02
2020-09-16,01:22:08.168,259.05703899,6217.368936,260.05703899,1600219328.169,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307166E+00,1.9856846910E+00,4.0276113920E+02,4.0329240268E+02,8.2744404409E-02
2020-09-16,01:22:08.198,259.05703934,6217.368944,260.05703934,1600219328.199,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072484E+00,1.9850605457E+00,4.0276113920E+02,4.0329240268E+02,8.2744404409E-02
2020-09-16,01:22:08.220,259.05703958,6217.368950,260.05703958,1600219328.220,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072484E+00,1.9850597915E+00,4.0276113920E+02,4.0329221646E+02,8.2686429036E-02
2020-09-16,01:22:08.240,259.05703983,6217.368956,260.05703983,1600219328.241,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829072484E+00,1.9850590372E+00,4.0278529774E+02,4.0331622062E+02,8.2686429036E-02
2020-09-16,01:22:08.266,259.05704013,6217.368963,260.05704013,1600219328.267,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768861E+00,1.9842277739E+00,4.0278529774E+02,4.0331622062E+02,8.2686429036E-02
2020-09-16,01:22:08.288,259.05704037,6217.368969,260.05704037,1600219328.288,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768861E+00,1.9842236441E+00,4.0278529774E+02,4.0331520053E+02,8.2368871252E-02
2020-09-16,01:22:08.315,259.05704068,6217.368976,260.05704068,1600219328.315,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820768861E+00,1.9842195145E+00,4.0274509879E+02,4.0327392873E+02,8.2368871252E-02
2020-09-16,01:22:08.348,259.05704108,6217.368986,260.05704108,1600219328.349,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494637E+00,1.9850930353E+00,4.0274509879E+02,4.0327392873E+02,8.2368871252E-02
2020-09-16,01:22:08.371,259.05704134,6217.368992,260.05704134,1600219328.372,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494637E+00,1.9850966735E+00,4.0274509879E+02,4.0327482691E+02,8.2648509166E-02
2020-09-16,01:22:08.392,259.05704159,6217.368998,260.05704159,1600219328.393,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829494637E+00,1.9851003117E+00,4.0279060418E+02,4.0332129043E+02,8.2648509166E-02
2020-09-16,01:22:08.421,259.05704192,6217.369006,260.05704192,1600219328.422,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343878E+00,1.9851853278E+00,4.0279060418E+02,4.0332129043E+02,8.2648509166E-02
2020-09-16,01:22:08.444,259.05704218,6217.369012,260.05704218,1600219328.444,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343878E+00,1.9851846365E+00,4.0279060418E+02,4.0332111975E+02,8.2595376996E-02
2020-09-16,01:22:08.466,259.05704243,6217.369018,260.05704243,1600219328.466,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343878E+00,1.9851839452E+00,4.0283567649E+02,4.0336608073E+02,8.2595376996E-02
2020-09-16,01:22:08.496,259.05704278,6217.369027,260.05704278,1600219328.496,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079678E+00,1.9859583638E+00,4.0283567649E+02,4.0336608073E+02,8.2595376996E-02
2020-09-16,01:22:08.516,259.05704302,6217.369032,260.05704302,1600219328.517,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079678E+00,1.9859604300E+00,4.0283567649E+02,4.0336659071E+02,8.2754115582E-02
2020-09-16,01:22:08.539,259.05704329,6217.369039,260.05704329,1600219328.540,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838079678E+00,1.9859624961E+00,4.0276834362E+02,4.0329967900E+02,8.2754115582E-02
2020-09-16,01:22:08.569,259.05704363,6217.369047,260.05704363,1600219328.570,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786461E+00,1.9857329253E+00,4.0276834362E+02,4.0329967900E+02,8.2754115582E-02
2020-09-16,01:22:08.591,259.05704388,6217.369053,260.05704388,1600219328.591,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786461E+00,1.9857328737E+00,4.0276834362E+02,4.0329966625E+02,8.2750147694E-02
2020-09-16,01:22:08.611,259.05704412,6217.369059,260.05704412,1600219328.612,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786461E+00,1.9857328221E+00,4.0280609864E+02,4.0333745833E+02,8.2750147694E-02
2020-09-16,01:22:08.641,259.05704446,6217.369067,260.05704446,1600219328.641,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864156E+00,1.9859408171E+00,4.0280609864E+02,4.0333745833E+02,8.2750147694E-02
2020-09-16,01:22:08.661,259.05704470,6217.369073,260.05704470,1600219328.662,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864156E+00,1.9859411783E+00,4.0280609864E+02,4.0333754747E+02,8.2777896470E-02
2020-09-16,01:22:08.683,259.05704494,6217.369079,260.05704494,1600219328.683,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864156E+00,1.9859415395E+00,4.0277102031E+02,4.0330251199E+02,8.2777896470E-02
2020-09-16,01:22:08.717,259.05704534,6217.369088,260.05704534,1600219328.717,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437067E+00,1.9853982411E+00,4.0277102031E+02,4.0330251199E+02,8.2777896470E-02
2020-09-16,01:22:08.743,259.05704565,6217.369096,260.05704565,1600219328.744,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437067E+00,1.9853954911E+00,4.0277102031E+02,4.0330183314E+02,8.2566560885E-02
2020-09-16,01:22:08.765,259.05704589,6217.369101,260.05704589,1600219328.765,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437067E+00,1.9853927411E+00,4.0279451224E+02,4.0332467716E+02,8.2566560885E-02
2020-09-16,01:22:08.792,259.05704622,6217.369109,260.05704622,1600219328.793,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112760E+00,1.9863613588E+00,4.0279451224E+02,4.0332467716E+02,8.2566560885E-02
2020-09-16,01:22:08.815,259.05704647,6217.369115,260.05704647,1600219328.815,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112760E+00,1.9863584375E+00,4.0279451224E+02,4.0332395632E+02,8.2342165545E-02
2020-09-16,01:22:08.835,259.05704671,6217.369121,260.05704671,1600219328.836,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112760E+00,1.9863555162E+00,4.0276463269E+02,4.0329331671E+02,8.2342165545E-02
2020-09-16,01:22:08.861,259.05704701,6217.369128,260.05704701,1600219328.862,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720082E+00,1.9858156657E+00,4.0276463269E+02,4.0329331671E+02,8.2342165545E-02
2020-09-16,01:22:08.882,259.05704726,6217.369134,260.05704726,1600219328.883,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720082E+00,1.9858208760E+00,4.0276463269E+02,4.0329460263E+02,8.2742502146E-02
2020-09-16,01:22:08.904,259.05704750,6217.369140,260.05704750,1600219328.904,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720082E+00,1.9858260865E+00,4.0270088585E+02,4.0323205764E+02,8.2742502146E-02
2020-09-16,01:22:08.933,259.05704784,6217.369148,260.05704784,1600219328.933,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124197E+00,1.9859666505E+00,4.0270088585E+02,4.0323205764E+02,8.2742502146E-02
2020-09-16,01:22:08.957,259.05704811,6217.369155,260.05704811,1600219328.957,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124197E+00,1.9859658753E+00,4.0270088585E+02,4.0323186637E+02,8.2682946735E-02
2020-09-16,01:22:08.979,259.05704837,6217.369161,260.05704837,1600219328.979,0,963,1.5144641113E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124197E+00,1.9859651001E+00,4.0278350524E+02,4.0331440339E+02,8.2682946735E-02
2020-09-16,01:22:09.009,259.05704873,6217.369169,260.05704873,1600219329.010,0,963,1.5151029663E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187173E+00,1.9853707535E+00,4.0278350524E+02,4.0331440339E+02,8.2682946735E-02
2020-09-16,01:22:09.030,259.05704897,6217.369175,260.05704897,1600219329.031,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187173E+00,1.9853706400E+00,4.0278350524E+02,4.0331437537E+02,8.2674226457E-02
2020-09-16,01:22:09.051,259.05704920,6217.369181,260.05704920,1600219329.051,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832187173E+00,1.9853705266E+00,4.0282603606E+02,4.0335693424E+02,8.2674226457E-02
2020-09-16,01:22:09.078,259.05704951,6217.369188,260.05704951,1600219329.078,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273331E+00,1.9850788262E+00,4.0282603606E+02,4.0335693424E+02,8.2674226457E-02
2020-09-16,01:22:09.108,259.05704987,6217.369197,260.05704987,1600219329.109,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273331E+00,1.9850774191E+00,4.0282603606E+02,4.0335658677E+02,8.2566070129E-02
2020-09-16,01:22:09.141,259.05705024,6217.369206,260.05705024,1600219329.141,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829273331E+00,1.9850760119E+00,4.0281192706E+02,4.0334211174E+02,8.2566070129E-02
2020-09-16,01:22:09.170,259.05705058,6217.369214,260.05705058,1600219329.170,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158025E+00,1.9856651191E+00,4.0281192706E+02,4.0334211174E+02,8.2566070129E-02
2020-09-16,01:22:09.190,259.05705082,6217.369220,260.05705082,1600219329.191,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158025E+00,1.9856684434E+00,4.0281192706E+02,4.0334293235E+02,8.2821512770E-02
2020-09-16,01:22:09.211,259.05705106,6217.369226,260.05705106,1600219329.212,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158025E+00,1.9856717677E+00,4.0276363133E+02,4.0329539346E+02,8.2821512770E-02
2020-09-16,01:22:09.240,259.05705140,6217.369234,260.05705140,1600219329.241,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367881E+00,1.9853924500E+00,4.0276363133E+02,4.0329539346E+02,8.2821512770E-02
2020-09-16,01:22:09.262,259.05705164,6217.369239,260.05705164,1600219329.262,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367881E+00,1.9853910634E+00,4.0276363133E+02,4.0329505118E+02,8.2714954822E-02
2020-09-16,01:22:09.283,259.05705190,6217.369246,260.05705190,1600219329.284,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367881E+00,1.9853896769E+00,4.0279240428E+02,4.0332351980E+02,8.2714954822E-02
2020-09-16,01:22:09.313,259.05705225,6217.369254,260.05705225,1600219329.314,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470577E+00,1.9853999577E+00,4.0279240428E+02,4.0332351980E+02,8.2714954822E-02
2020-09-16,01:22:09.335,259.05705250,6217.369260,260.05705250,1600219329.336,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470577E+00,1.9854001349E+00,4.0279240428E+02,4.0332356355E+02,8.2728574619E-02
2020-09-16,01:22:09.357,259.05705274,6217.369266,260.05705274,1600219329.357,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470577E+00,1.9854003121E+00,4.0277401028E+02,4.0330518904E+02,8.2728574619E-02
2020-09-16,01:22:09.382,259.05705304,6217.369273,260.05705304,1600219329.383,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242255E+00,1.9849770208E+00,4.0277401028E+02,4.0330518904E+02,8.2728574619E-02
2020-09-16,01:22:09.404,259.05705329,6217.369279,260.05705329,1600219329.404,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242255E+00,1.9849770622E+00,4.0277401028E+02,4.0330519926E+02,8.2731753961E-02
2020-09-16,01:22:09.430,259.05705359,6217.369286,260.05705359,1600219329.430,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828242255E+00,1.9849771035E+00,4.0287172101E+02,4.0340304907E+02,8.2731753961E-02
2020-09-16,01:22:09.464,259.05705399,6217.369296,260.05705399,1600219329.465,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957415E+00,1.9864502172E+00,4.0287172101E+02,4.0340304907E+02,8.2731753961E-02
2020-09-16,01:22:09.486,259.05705424,6217.369302,260.05705424,1600219329.486,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957415E+00,1.9864486258E+00,4.0287172101E+02,4.0340265631E+02,8.2609513853E-02
2020-09-16,01:22:09.506,259.05705448,6217.369307,260.05705448,1600219329.507,0,963,1.5151739502E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842957415E+00,1.9864470343E+00,4.0279380306E+02,4.0332424300E+02,8.2609513853E-02
2020-09-16,01:22:09.532,259.05705478,6217.369315,260.05705478,1600219329.533,0,963,1.5149247742E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160529E+00,1.9859668257E+00,4.0279380306E+02,4.0332424300E+02,8.2609513853E-02
2020-09-16,01:22:09.553,259.05705502,6217.369321,260.05705502,1600219329.554,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160529E+00,1.9859674574E+00,4.0279380306E+02,4.0332439890E+02,8.2658045192E-02
2020-09-16,01:22:09.575,259.05705527,6217.369326,260.05705527,1600219329.575,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160529E+00,1.9859680891E+00,4.0279851429E+02,4.0332927223E+02,8.2658045192E-02
2020-09-16,01:22:09.602,259.05705559,6217.369334,260.05705559,1600219329.603,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966818E+00,1.9854481546E+00,4.0279851429E+02,4.0332927223E+02,8.2658045192E-02
2020-09-16,01:22:09.625,259.05705584,6217.369340,260.05705584,1600219329.625,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966818E+00,1.9854478997E+00,4.0279851429E+02,4.0332920931E+02,8.2638457797E-02
2020-09-16,01:22:09.645,259.05705609,6217.369346,260.05705609,1600219329.646,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966818E+00,1.9854476448E+00,4.0284176846E+02,4.0337245754E+02,8.2638457797E-02
2020-09-16,01:22:09.673,259.05705640,6217.369354,260.05705640,1600219329.673,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551529E+00,1.9853059624E+00,4.0284176846E+02,4.0337245754E+02,8.2638457797E-02
2020-09-16,01:22:09.694,259.05705666,6217.369360,260.05705666,1600219329.695,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551529E+00,1.9853059090E+00,4.0284176846E+02,4.0337244436E+02,8.2634354867E-02
2020-09-16,01:22:09.717,259.05705691,6217.369366,260.05705691,1600219329.717,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551529E+00,1.9853058556E+00,4.0277473212E+02,4.0330530653E+02,8.2634354867E-02
2020-09-16,01:22:09.746,259.05705725,6217.369374,260.05705725,1600219329.746,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726384E+00,1.9855235770E+00,4.0277473212E+02,4.0330530653E+02,8.2634354867E-02
2020-09-16,01:22:09.766,259.05705749,6217.369380,260.05705749,1600219329.767,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726384E+00,1.9855233900E+00,4.0277473212E+02,4.0330526037E+02,8.2619983571E-02
2020-09-16,01:22:09.788,259.05705773,6217.369386,260.05705773,1600219329.788,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726384E+00,1.9855232030E+00,4.0276583912E+02,4.0329630949E+02,8.2619983571E-02
2020-09-16,01:22:09.822,259.05705813,6217.369395,260.05705813,1600219329.822,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907926E+00,1.9857415937E+00,4.0276583912E+02,4.0329630949E+02,8.2619983571E-02
2020-09-16,01:22:09.848,259.05705844,6217.369402,260.05705844,1600219329.849,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907926E+00,1.9857418867E+00,4.0276583912E+02,4.0329638182E+02,8.2642500151E-02
2020-09-16,01:22:09.869,259.05705868,6217.369408,260.05705868,1600219329.870,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907926E+00,1.9857421798E+00,4.0277534994E+02,4.0330597750E+02,8.2642500151E-02
2020-09-16,01:22:09.898,259.05705902,6217.369416,260.05705902,1600219329.899,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805549E+00,1.9853314971E+00,4.0277534994E+02,4.0330597750E+02,8.2642500151E-02
2020-09-16,01:22:09.920,259.05705926,6217.369422,260.05705926,1600219329.920,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805549E+00,1.9853299483E+00,4.0277534994E+02,4.0330559515E+02,8.2523469876E-02
2020-09-16,01:22:09.940,259.05705950,6217.369428,260.05705950,1600219329.941,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805549E+00,1.9853283995E+00,4.0273754648E+02,4.0326735961E+02,8.2523469876E-02
2020-09-16,01:22:09.970,259.05705984,6217.369436,260.05705984,1600219329.970,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507536E+00,1.9857991075E+00,4.0273754648E+02,4.0326735961E+02,8.2523469876E-02
2020-09-16,01:22:09.990,259.05706008,6217.369442,260.05706008,1600219329.991,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507536E+00,1.9858029789E+00,4.0273754648E+02,4.0326831502E+02,8.2820932588E-02
2020-09-16,01:22:10.012,259.05706032,6217.369448,260.05706032,1600219330.012,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836507536E+00,1.9858068504E+00,4.0282770511E+02,4.0335954811E+02,8.2820932588E-02
2020-09-16,01:22:10.040,259.05706066,6217.369456,260.05706066,1600219330.041,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378642E+00,1.9856938383E+00,4.0282770511E+02,4.0335954811E+02,8.2820932588E-02
2020-09-16,01:22:10.062,259.05706090,6217.369462,260.05706090,1600219330.062,0,963,1.5146755981E+02,5.9999443054E+01,2.6250000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378642E+00,1.9856922225E+00,4.0282770511E+02,4.0335914925E+02,8.2696778897E-02
2020-09-16,01:22:10.088,259.05706120,6217.369469,260.05706120,1600219330.088,0,963,1.5152844849E+02,5.9999760437E+01,2.6250000000E+01,6.0220018005E+01,5.9998875427E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378642E+00,1.9856906068E+00,4.0274800207E+02,4.0327894228E+02,8.2696778897E-02
2020-09-16,01:22:10.117,259.05706154,6217.369477,260.05706154,1600219330.117,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845988514E+00,1.9867527454E+00,4.0274800207E+02,4.0327894228E+02,8.2696778897E-02
2020-09-16,01:22:10.138,259.05706178,6217.369483,260.05706178,1600219330.138,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845988514E+00,1.9867503356E+00,4.0274800207E+02,4.0327834783E+02,8.2511708200E-02
2020-09-16,01:22:10.158,259.05706203,6217.369489,260.05706203,1600219330.159,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845988514E+00,1.9867479257E+00,4.0281190361E+02,4.0334173898E+02,8.2511708200E-02
2020-09-16,01:22:10.187,259.05706236,6217.369497,260.05706236,1600219330.188,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025328E+00,1.9856504200E+00,4.0281190361E+02,4.0334173898E+02,8.2511708200E-02
2020-09-16,01:22:10.223,259.05706277,6217.369506,260.05706277,1600219330.223,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025328E+00,1.9856532102E+00,4.0281190361E+02,4.0334242773E+02,8.2726103859E-02
2020-09-16,01:22:10.253,259.05706312,6217.369515,260.05706312,1600219330.254,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025328E+00,1.9856560003E+00,4.0278851439E+02,4.0331969641E+02,8.2726103859E-02
2020-09-16,01:22:10.279,259.05706343,6217.369522,260.05706343,1600219330.280,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248976E+00,1.9853780637E+00,4.0278851439E+02,4.0331969641E+02,8.2726103859E-02
2020-09-16,01:22:10.302,259.05706368,6217.369528,260.05706368,1600219330.302,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248976E+00,1.9853788562E+00,4.0278851439E+02,4.0331989207E+02,8.2787014112E-02
2020-09-16,01:22:10.322,259.05706392,6217.369534,260.05706392,1600219330.323,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832248976E+00,1.9853796488E+00,4.0276908522E+02,4.0330063293E+02,8.2787014112E-02
2020-09-16,01:22:10.351,259.05706426,6217.369542,260.05706426,1600219330.352,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666206E+00,1.9851210911E+00,4.0276908522E+02,4.0330063293E+02,8.2787014112E-02
2020-09-16,01:22:10.375,259.05706453,6217.369549,260.05706453,1600219330.375,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666206E+00,1.9851184618E+00,4.0276908522E+02,4.0329998377E+02,8.2584921208E-02
2020-09-16,01:22:10.395,259.05706477,6217.369554,260.05706477,1600219330.396,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666206E+00,1.9851158325E+00,4.0286459034E+02,4.0339496547E+02,8.2584921208E-02
2020-09-16,01:22:10.424,259.05706510,6217.369562,260.05706510,1600219330.425,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021492E+00,1.9855518332E+00,4.0286459034E+02,4.0339496547E+02,8.2584921208E-02
2020-09-16,01:22:10.448,259.05706538,6217.369569,260.05706538,1600219330.449,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021492E+00,1.9855536187E+00,4.0286459034E+02,4.0339540631E+02,8.2722131691E-02
2020-09-16,01:22:10.471,259.05706565,6217.369576,260.05706565,1600219330.472,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021492E+00,1.9855554043E+00,4.0285453532E+02,4.0338577888E+02,8.2722131691E-02
2020-09-16,01:22:10.499,259.05706596,6217.369583,260.05706596,1600219330.499,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101540E+00,1.9866646120E+00,4.0285453532E+02,4.0338577888E+02,8.2722131691E-02
2020-09-16,01:22:10.519,259.05706620,6217.369589,260.05706620,1600219330.520,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845101540E+00,1.9866630760E+00,4.0285453532E+02,4.0338539985E+02,8.2604159419E-02
2020-09-16,01:22:10.578,259.05706688,6217.369605,260.05706688,1600219330.578,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717234E+00,1.9855218751E+00,4.0285453532E+02,4.0338502083E+02,8.2604159419E-02
2020-09-16,01:22:10.598,259.05706712,6217.369611,260.05706712,1600219330.599,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717234E+00,1.9855215217E+00,4.0285453532E+02,4.0338493358E+02,8.2577003416E-02
2020-09-16,01:22:10.619,259.05706736,6217.369617,260.05706736,1600219330.620,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717234E+00,1.9855211683E+00,4.0286812697E+02,4.0339845588E+02,8.2577003416E-02
2020-09-16,01:22:10.648,259.05706770,6217.369625,260.05706770,1600219330.649,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741388E+00,1.9854234780E+00,4.0286812697E+02,4.0339845588E+02,8.2577003416E-02
2020-09-16,01:22:10.670,259.05706794,6217.369631,260.05706794,1600219330.670,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741388E+00,1.9854245671E+00,4.0286812697E+02,4.0339872481E+02,8.2660704977E-02
2020-09-16,01:22:10.690,259.05706818,6217.369636,260.05706818,1600219330.691,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741388E+00,1.9854256563E+00,4.0277074727E+02,4.0330148571E+02,8.2660704977E-02
2020-09-16,01:22:10.717,259.05706848,6217.369644,260.05706848,1600219330.717,0,963,1.5154367065E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157464E+00,1.9862681769E+00,4.0277074727E+02,4.0330148571E+02,8.2660704977E-02
2020-09-16,01:22:10.737,259.05706873,6217.369649,260.05706873,1600219330.738,0,963,1.5151521301E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157464E+00,1.9862672503E+00,4.0277074727E+02,4.0330125707E+02,8.2589524480E-02
2020-09-16,01:22:10.759,259.05706898,6217.369656,260.05706898,1600219330.760,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157464E+00,1.9862663237E+00,4.0281845605E+02,4.0334880002E+02,8.2589524480E-02
2020-09-16,01:22:10.790,259.05706934,6217.369664,260.05706934,1600219330.791,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621858E+00,1.9859123798E+00,4.0281845605E+02,4.0334880002E+02,8.2589524480E-02
2020-09-16,01:22:10.815,259.05706962,6217.369671,260.05706962,1600219330.815,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621858E+00,1.9859121142E+00,4.0281845605E+02,4.0334873447E+02,8.2569119732E-02
2020-09-16,01:22:10.835,259.05706986,6217.369677,260.05706986,1600219330.836,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621858E+00,1.9859118487E+00,4.0291607993E+02,4.0344642129E+02,8.2569119732E-02
2020-09-16,01:22:10.861,259.05707016,6217.369684,260.05707016,1600219330.862,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501252E+00,1.9854993416E+00,4.0291607993E+02,4.0344642129E+02,8.2569119732E-02
2020-09-16,01:22:10.884,259.05707043,6217.369690,260.05707043,1600219330.885,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501252E+00,1.9854995815E+00,4.0291607993E+02,4.0344648053E+02,8.2587553676E-02
2020-09-16,01:22:10.907,259.05707068,6217.369696,260.05707068,1600219330.907,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501252E+00,1.9854998213E+00,4.0274499173E+02,4.0327522632E+02,8.2587553676E-02
2020-09-16,01:22:10.940,259.05707108,6217.369706,260.05707108,1600219330.941,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460172E+00,1.9855958173E+00,4.0274499173E+02,4.0327522632E+02,8.2587553676E-02
2020-09-16,01:22:10.967,259.05707138,6217.369713,260.05707138,1600219330.967,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460172E+00,1.9855979705E+00,4.0274499173E+02,4.0327575778E+02,8.2753018057E-02
2020-09-16,01:22:10.987,259.05707162,6217.369719,260.05707162,1600219330.988,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460172E+00,1.9856001238E+00,4.0273451981E+02,4.0326580351E+02,8.2753018057E-02
2020-09-16,01:22:11.016,259.05707196,6217.369727,260.05707196,1600219331.017,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095792E+00,1.9852633205E+00,4.0273451981E+02,4.0326580351E+02,8.2753018057E-02
2020-09-16,01:22:11.038,259.05707220,6217.369733,260.05707220,1600219331.038,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095792E+00,1.9852615247E+00,4.0273451981E+02,4.0326536023E+02,8.2615006430E-02
2020-09-16,01:22:11.059,259.05707244,6217.369739,260.05707244,1600219331.059,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095792E+00,1.9852597290E+00,4.0280294158E+02,4.0333342884E+02,8.2615006430E-02
2020-09-16,01:22:11.085,259.05707275,6217.369746,260.05707275,1600219331.086,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669127E+00,1.9857175583E+00,4.0280294158E+02,4.0333342884E+02,8.2615006430E-02
2020-09-16,01:22:11.107,259.05707300,6217.369752,260.05707300,1600219331.107,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669127E+00,1.9857183377E+00,4.0280294158E+02,4.0333362123E+02,8.2674893649E-02
2020-09-16,01:22:11.128,259.05707324,6217.369758,260.05707324,1600219331.128,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669127E+00,1.9857191171E+00,4.0274925860E+02,4.0328005987E+02,8.2674893649E-02
2020-09-16,01:22:11.154,259.05707354,6217.369765,260.05707354,1600219331.154,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392056E+00,1.9858915970E+00,4.0274925860E+02,4.0328005987E+02,8.2674893649E-02
2020-09-16,01:22:11.177,259.05707382,6217.369772,260.05707382,1600219331.178,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392056E+00,1.9858931439E+00,4.0274925860E+02,4.0328044163E+02,8.2793746468E-02
2020-09-16,01:22:11.200,259.05707407,6217.369778,260.05707407,1600219331.200,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392056E+00,1.9858946909E+00,4.0280617591E+02,4.0333781582E+02,8.2793746468E-02
2020-09-16,01:22:11.227,259.05707440,6217.369786,260.05707440,1600219331.228,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059455E+00,1.9852607426E+00,4.0280617591E+02,4.0333781582E+02,8.2793746468E-02
2020-09-16,01:22:11.249,259.05707464,6217.369791,260.05707464,1600219331.249,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059455E+00,1.9852588411E+00,4.0280617591E+02,4.0333734634E+02,8.2647604645E-02
2020-09-16,01:22:11.269,259.05707488,6217.369797,260.05707488,1600219331.270,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831059455E+00,1.9852569396E+00,4.0290271136E+02,4.0343353950E+02,8.2647604645E-02
2020-09-16,01:22:11.296,259.05707520,6217.369805,260.05707520,1600219331.297,0,963,1.5148675537E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341604E+00,1.9853852936E+00,4.0290271136E+02,4.0343353950E+02,8.2647604645E-02
2020-09-16,01:22:11.332,259.05707561,6217.369815,260.05707561,1600219331.333,0,963,1.5152111707E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341604E+00,1.9853847006E+00,4.0290271136E+02,4.0343339307E+02,8.2602032571E-02
2020-09-16,01:22:11.367,259.05707601,6217.369824,260.05707601,1600219331.367,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341604E+00,1.9853841076E+00,4.0290782362E+02,4.0343836563E+02,8.2602032571E-02
2020-09-16,01:22:11.395,259.05707634,6217.369832,260.05707634,1600219331.396,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227439E+00,1.9858732208E+00,4.0290782362E+02,4.0343836563E+02,8.2602032571E-02
2020-09-16,01:22:11.417,259.05707659,6217.369838,260.05707659,1600219331.417,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227439E+00,1.9858744217E+00,4.0290782362E+02,4.0343866211E+02,8.2694300113E-02
2020-09-16,01:22:11.438,259.05707684,6217.369844,260.05707684,1600219331.439,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227439E+00,1.9858756226E+00,4.0280645158E+02,4.0333745292E+02,8.2694300113E-02
2020-09-16,01:22:11.467,259.05707716,6217.369852,260.05707716,1600219331.467,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796123E+00,1.9860326612E+00,4.0280645158E+02,4.0333745292E+02,8.2694300113E-02
2020-09-16,01:22:11.487,259.05707741,6217.369858,260.05707741,1600219331.488,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796123E+00,1.9860298880E+00,4.0280645158E+02,4.0333676849E+02,8.2481244709E-02
2020-09-16,01:22:11.509,259.05707766,6217.369864,260.05707766,1600219331.510,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796123E+00,1.9860271147E+00,4.0279126815E+02,4.0332088067E+02,8.2481244709E-02
2020-09-16,01:22:11.536,259.05707796,6217.369871,260.05707796,1600219331.536,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296682E+00,1.9859771166E+00,4.0279126815E+02,4.0332088067E+02,8.2481244709E-02
2020-09-16,01:22:11.556,259.05707821,6217.369877,260.05707821,1600219331.557,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296682E+00,1.9859802502E+00,4.0279126815E+02,4.0332165403E+02,8.2721993576E-02
2020-09-16,01:22:11.578,259.05707845,6217.369883,260.05707845,1600219331.578,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296682E+00,1.9859833838E+00,4.0288852949E+02,4.0341981699E+02,8.2721993576E-02
2020-09-16,01:22:11.604,259.05707875,6217.369890,260.05707875,1600219331.604,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702988E+00,1.9853232986E+00,4.0288852949E+02,4.0341981699E+02,8.2721993576E-02
2020-09-16,01:22:11.625,259.05707899,6217.369896,260.05707899,1600219331.625,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702988E+00,1.9853230363E+00,4.0288852949E+02,4.0341975222E+02,8.2701833426E-02
2020-09-16,01:22:11.651,259.05707931,6217.369903,260.05707931,1600219331.652,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702988E+00,1.9853227739E+00,4.0280992281E+02,4.0334097712E+02,8.2701833426E-02
2020-09-16,01:22:11.683,259.05707966,6217.369912,260.05707966,1600219331.683,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174921E+00,1.9857704527E+00,4.0280992281E+02,4.0334097712E+02,8.2701833426E-02
2020-09-16,01:22:11.704,259.05707992,6217.369918,260.05707992,1600219331.705,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174921E+00,1.9857702677E+00,4.0280992281E+02,4.0334093147E+02,8.2687621622E-02
2020-09-16,01:22:11.724,259.05708015,6217.369924,260.05708015,1600219331.725,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174921E+00,1.9857700827E+00,4.0280446797E+02,4.0333542379E+02,8.2687621622E-02
2020-09-16,01:22:11.756,259.05708051,6217.369932,260.05708051,1600219331.756,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688297E+00,1.9867224527E+00,4.0280446797E+02,4.0333542379E+02,8.2687621622E-02
2020-09-16,01:22:11.778,259.05708076,6217.369938,260.05708076,1600219331.778,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688297E+00,1.9867213929E+00,4.0280446797E+02,4.0333516234E+02,8.2606235334E-02
2020-09-16,01:22:11.799,259.05708101,6217.369944,260.05708101,1600219331.799,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688297E+00,1.9867203332E+00,4.0277304666E+02,4.0330343821E+02,8.2606235334E-02
2020-09-16,01:22:11.825,259.05708131,6217.369951,260.05708131,1600219331.825,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739522E+00,1.9855241604E+00,4.0277304666E+02,4.0330343821E+02,8.2606235334E-02
2020-09-16,01:22:11.845,259.05708155,6217.369957,260.05708155,1600219331.846,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739522E+00,1.9855250627E+00,4.0277304666E+02,4.0330366095E+02,8.2675577919E-02
2020-09-16,01:22:11.867,259.05708179,6217.369963,260.05708179,1600219331.867,0,963,1.5154020691E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739522E+00,1.9855259651E+00,4.0279924704E+02,4.0333011860E+02,8.2675577919E-02
2020-09-16,01:22:11.897,259.05708214,6217.369971,260.05708214,1600219331.897,0,963,1.5151292419E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845842892E+00,1.9867376154E+00,4.0279924704E+02,4.0333011860E+02,8.2675577919E-02
2020-09-16,01:22:11.917,259.05708237,6217.369977,260.05708237,1600219331.917,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845842892E+00,1.9867391866E+00,4.0279924704E+02,4.0333050624E+02,8.2796249278E-02
2020-09-16,01:22:11.937,259.05708262,6217.369983,260.05708262,1600219331.938,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845842892E+00,1.9867407579E+00,4.0278776207E+02,4.0331939375E+02,8.2796249278E-02
2020-09-16,01:22:11.964,259.05708293,6217.369990,260.05708293,1600219331.965,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904574E+00,1.9857458461E+00,4.0278776207E+02,4.0331939375E+02,8.2796249278E-02
2020-09-16,01:22:11.986,259.05708317,6217.369996,260.05708317,1600219331.986,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904574E+00,1.9857445441E+00,4.0278776207E+02,4.0331907237E+02,8.2696203883E-02
2020-09-16,01:22:12.006,259.05708341,6217.370002,260.05708341,1600219332.007,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904574E+00,1.9857432421E+00,4.0274442661E+02,4.0327535841E+02,8.2696203883E-02
2020-09-16,01:22:12.039,259.05708380,6217.370011,260.05708380,1600219332.040,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043708E+00,1.9860574962E+00,4.0274442661E+02,4.0327535841E+02,8.2696203883E-02
2020-09-16,01:22:12.066,259.05708411,6217.370019,260.05708411,1600219332.067,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043708E+00,1.9860574224E+00,4.0274442661E+02,4.0327534021E+02,8.2690538911E-02
2020-09-16,01:22:12.091,259.05708439,6217.370025,260.05708439,1600219332.091,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043708E+00,1.9860573487E+00,4.0279373787E+02,4.0332469828E+02,8.2690538911E-02
2020-09-16,01:22:12.119,259.05708472,6217.370033,260.05708472,1600219332.120,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924050E+00,1.9853446102E+00,4.0279373787E+02,4.0332469828E+02,8.2690538911E-02
2020-09-16,01:22:12.141,259.05708497,6217.370039,260.05708497,1600219332.141,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924050E+00,1.9853433763E+00,4.0279373787E+02,4.0332439366E+02,8.2595709738E-02
2020-09-16,01:22:12.161,259.05708521,6217.370045,260.05708521,1600219332.162,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831924050E+00,1.9853421424E+00,4.0286154221E+02,4.0339198265E+02,8.2595709738E-02
2020-09-16,01:22:12.190,259.05708554,6217.370053,260.05708554,1600219332.191,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274420E+00,1.9853772174E+00,4.0286154221E+02,4.0339198265E+02,8.2595709738E-02
2020-09-16,01:22:12.211,259.05708579,6217.370059,260.05708579,1600219332.212,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274420E+00,1.9853782099E+00,4.0286154221E+02,4.0339222772E+02,8.2671985752E-02
2020-09-16,01:22:12.233,259.05708604,6217.370065,260.05708604,1600219332.234,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832274420E+00,1.9853792025E+00,4.0278130476E+02,4.0331212959E+02,8.2671985752E-02
2020-09-16,01:22:12.262,259.05708637,6217.370073,260.05708637,1600219332.262,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583647E+00,1.9852099416E+00,4.0278130476E+02,4.0331212959E+02,8.2671985752E-02
2020-09-16,01:22:12.282,259.05708661,6217.370079,260.05708661,1600219332.283,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583647E+00,1.9852110375E+00,4.0278130476E+02,4.0331240015E+02,8.2756211219E-02
2020-09-16,01:22:12.305,259.05708686,6217.370085,260.05708686,1600219332.305,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830583647E+00,1.9852121333E+00,4.0278106037E+02,4.0331242599E+02,8.2756211219E-02
2020-09-16,01:22:12.332,259.05708719,6217.370092,260.05708719,1600219332.333,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723950E+00,1.9850259617E+00,4.0278106037E+02,4.0331242599E+02,8.2756211219E-02
2020-09-16,01:22:12.354,259.05708743,6217.370098,260.05708743,1600219332.354,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723950E+00,1.9850260234E+00,4.0278106037E+02,4.0331244123E+02,8.2760955834E-02
2020-09-16,01:22:12.375,259.05708767,6217.370104,260.05708767,1600219332.375,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723950E+00,1.9850260851E+00,4.0287915679E+02,4.0341068230E+02,8.2760955834E-02
2020-09-16,01:22:12.401,259.05708799,6217.370112,260.05708799,1600219332.402,0,963,1.5148564148E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974108E+00,1.9855516712E+00,4.0287915679E+02,4.0341068230E+02,8.2760955834E-02
2020-09-16,01:22:12.433,259.05708834,6217.370120,260.05708834,1600219332.433,0,963,1.5151406860E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974108E+00,1.9855493111E+00,4.0287915679E+02,4.0341009958E+02,8.2579595902E-02
2020-09-16,01:22:12.464,259.05708872,6217.370129,260.05708872,1600219332.465,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974108E+00,1.9855469510E+00,4.0283162467E+02,4.0336192218E+02,8.2579595902E-02
2020-09-16,01:22:12.493,259.05708905,6217.370137,260.05708905,1600219332.494,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227140E+00,1.9856723900E+00,4.0283162467E+02,4.0336192218E+02,8.2579595902E-02
2020-09-16,01:22:12.515,259.05708929,6217.370143,260.05708929,1600219332.515,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227140E+00,1.9856730695E+00,4.0283162467E+02,4.0336208991E+02,8.2631806582E-02
2020-09-16,01:22:12.536,259.05708954,6217.370149,260.05708954,1600219332.536,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227140E+00,1.9856737490E+00,4.0276465414E+02,4.0329519890E+02,8.2631806582E-02
2020-09-16,01:22:12.565,259.05708987,6217.370157,260.05708987,1600219332.565,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648805E+00,1.9856158528E+00,4.0276465414E+02,4.0329519890E+02,8.2631806582E-02
2020-09-16,01:22:12.585,259.05709012,6217.370163,260.05709012,1600219332.586,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648805E+00,1.9856150622E+00,4.0276465414E+02,4.0329500377E+02,8.2571057630E-02
2020-09-16,01:22:12.608,259.05709037,6217.370169,260.05709037,1600219332.608,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648805E+00,1.9856142716E+00,4.0282549964E+02,4.0335573423E+02,8.2571057630E-02
2020-09-16,01:22:12.638,259.05709073,6217.370177,260.05709073,1600219332.639,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286959E+00,1.9854779395E+00,4.0282549964E+02,4.0335573423E+02,8.2571057630E-02
2020-09-16,01:22:12.661,259.05709100,6217.370184,260.05709100,1600219332.662,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286959E+00,1.9854799401E+00,4.0282549964E+02,4.0335622816E+02,8.2724804557E-02
2020-09-16,01:22:12.683,259.05709124,6217.370190,260.05709124,1600219332.683,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286959E+00,1.9854819408E+00,4.0277721147E+02,4.0330837023E+02,8.2724804557E-02
2020-09-16,01:22:12.711,259.05709157,6217.370198,260.05709157,1600219332.712,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938428E+00,1.9848463985E+00,4.0277721147E+02,4.0330837023E+02,8.2724804557E-02
2020-09-16,01:22:12.733,259.05709182,6217.370204,260.05709182,1600219332.733,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938428E+00,1.9848468662E+00,4.0277721147E+02,4.0330848573E+02,8.2760759330E-02
2020-09-16,01:22:12.759,259.05709212,6217.370211,260.05709212,1600219332.759,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938428E+00,1.9848473339E+00,4.0279846705E+02,4.0332988485E+02,8.2760759330E-02
2020-09-16,01:22:12.795,259.05709253,6217.370221,260.05709253,1600219332.795,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391417E+00,1.9854933337E+00,4.0279846705E+02,4.0332988485E+02,8.2760759330E-02
2020-09-16,01:22:12.816,259.05709279,6217.370227,260.05709279,1600219332.817,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391417E+00,1.9854911169E+00,4.0279846705E+02,4.0332933759E+02,8.2590402495E-02
2020-09-16,01:22:12.838,259.05709303,6217.370233,260.05709303,1600219332.838,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391417E+00,1.9854889000E+00,4.0285033719E+02,4.0338072878E+02,8.2590402495E-02
2020-09-16,01:22:12.865,259.05709334,6217.370240,260.05709334,1600219332.865,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809902E+00,1.9858311191E+00,4.0285033719E+02,4.0338072878E+02,8.2590402495E-02
2020-09-16,01:22:12.885,259.05709359,6217.370246,260.05709359,1600219332.886,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809902E+00,1.9858311338E+00,4.0285033719E+02,4.0338073242E+02,8.2591534849E-02
2020-09-16,01:22:12.907,259.05709383,6217.370252,260.05709383,1600219332.907,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809902E+00,1.9858311485E+00,4.0279460206E+02,4.0332492755E+02,8.2591534849E-02
2020-09-16,01:22:12.936,259.05709417,6217.370260,260.05709417,1600219332.936,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845995928E+00,1.9867507469E+00,4.0279460206E+02,4.0332492755E+02,8.2591534849E-02
2020-09-16,01:22:12.957,259.05709441,6217.370266,260.05709441,1600219332.957,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845995928E+00,1.9867526942E+00,4.0279460206E+02,4.0332540796E+02,8.2741086636E-02
2020-09-16,01:22:12.977,259.05709465,6217.370272,260.05709465,1600219332.978,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845995928E+00,1.9867546415E+00,4.0286279252E+02,4.0339416877E+02,8.2741086636E-02
2020-09-16,01:22:13.006,259.05709499,6217.370280,260.05709499,1600219333.007,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646149E+00,1.9856184311E+00,4.0286279252E+02,4.0339416877E+02,8.2741086636E-02
2020-09-16,01:22:13.028,259.05709523,6217.370286,260.05709523,1600219333.028,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646149E+00,1.9856166352E+00,4.0286279252E+02,4.0339372538E+02,8.2603083864E-02
2020-09-16,01:22:13.049,259.05709549,6217.370292,260.05709549,1600219333.050,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646149E+00,1.9856148393E+00,4.0280829382E+02,4.0333871153E+02,8.2603083864E-02
2020-09-16,01:22:13.079,259.05709583,6217.370300,260.05709583,1600219333.080,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034658E+00,1.9858539492E+00,4.0280829382E+02,4.0333871153E+02,8.2603083864E-02
2020-09-16,01:22:13.102,259.05709610,6217.370306,260.05709610,1600219333.103,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034658E+00,1.9858546999E+00,4.0280829382E+02,4.0333889684E+02,8.2660768954E-02
2020-09-16,01:22:13.125,259.05709635,6217.370313,260.05709635,1600219333.125,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034658E+00,1.9858554507E+00,4.0270959701E+02,4.0324025528E+02,8.2660768954E-02
2020-09-16,01:22:13.157,259.05709672,6217.370321,260.05709672,1600219333.157,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681936E+00,1.9855198148E+00,4.0270959701E+02,4.0324025528E+02,8.2660768954E-02
2020-09-16,01:22:13.183,259.05709703,6217.370329,260.05709703,1600219333.183,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681936E+00,1.9855210410E+00,4.0270959701E+02,4.0324055791E+02,8.2754997670E-02
2020-09-16,01:22:13.203,259.05709727,6217.370334,260.05709727,1600219333.204,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833681936E+00,1.9855222672E+00,4.0281442442E+02,4.0334582625E+02,8.2754997670E-02
2020-09-16,01:22:13.233,259.05709760,6217.370343,260.05709760,1600219333.233,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029152E+00,1.9849563748E+00,4.0281442442E+02,4.0334582625E+02,8.2754997670E-02
2020-09-16,01:22:13.253,259.05709785,6217.370348,260.05709785,1600219333.254,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029152E+00,1.9849542172E+00,4.0281442442E+02,4.0334529344E+02,8.2589144431E-02
2020-09-16,01:22:13.275,259.05709809,6217.370354,260.05709809,1600219333.275,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029152E+00,1.9849520596E+00,4.0279804081E+02,4.0332835546E+02,8.2589144431E-02
2020-09-16,01:22:13.305,259.05709844,6217.370363,260.05709844,1600219333.305,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214787E+00,1.9857715103E+00,4.0279804081E+02,4.0332835546E+02,8.2589144431E-02
2020-09-16,01:22:13.328,259.05709870,6217.370369,260.05709870,1600219333.328,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214787E+00,1.9857726578E+00,4.0279804081E+02,4.0332863870E+02,8.2677316912E-02
2020-09-16,01:22:13.348,259.05709895,6217.370375,260.05709895,1600219333.349,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214787E+00,1.9857738054E+00,4.0269023961E+02,4.0322097867E+02,8.2677316912E-02
2020-09-16,01:22:13.378,259.05709928,6217.370383,260.05709928,1600219333.378,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636784E+00,1.9853155084E+00,4.0269023961E+02,4.0322097867E+02,8.2677316912E-02
2020-09-16,01:22:13.398,259.05709953,6217.370389,260.05709953,1600219333.399,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636784E+00,1.9853156508E+00,4.0269023961E+02,4.0322101383E+02,8.2688265830E-02
2020-09-16,01:22:13.420,259.05709977,6217.370394,260.05709977,1600219333.420,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636784E+00,1.9853157933E+00,4.0278244888E+02,4.0331337981E+02,8.2688265830E-02
2020-09-16,01:22:13.446,259.05710007,6217.370402,260.05710007,1600219333.446,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581283E+00,1.9851100202E+00,4.0278244888E+02,4.0331337981E+02,8.2688265830E-02
2020-09-16,01:22:13.467,259.05710032,6217.370408,260.05710032,1600219333.468,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581283E+00,1.9851076820E+00,4.0278244888E+02,4.0331280252E+02,8.2508552282E-02
2020-09-16,01:22:13.487,259.05710056,6217.370413,260.05710056,1600219333.488,0,963,1.5154249573E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581283E+00,1.9851053439E+00,4.0278474306E+02,4.0331452243E+02,8.2508552282E-02
2020-09-16,01:22:13.515,259.05710087,6217.370421,260.05710087,1600219333.515,0,963,1.5151337433E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494825E+00,1.9851967969E+00,4.0278474306E+02,4.0331452243E+02,8.2508552282E-02
2020-09-16,01:22:13.546,259.05710123,6217.370429,260.05710123,1600219333.546,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494825E+00,1.9851984404E+00,4.0278474306E+02,4.0331492818E+02,8.2634863775E-02
2020-09-16,01:22:13.578,259.05710161,6217.370439,260.05710161,1600219333.579,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494825E+00,1.9852000838E+00,4.0279423782E+02,4.0332484119E+02,8.2634863775E-02
2020-09-16,01:22:13.611,259.05710198,6217.370448,260.05710198,1600219333.611,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824861440E+00,1.9846361344E+00,4.0279423782E+02,4.0332484119E+02,8.2634863775E-02
2020-09-16,01:22:13.632,259.05710223,6217.370454,260.05710223,1600219333.633,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824861440E+00,1.9846378249E+00,4.0279423782E+02,4.0332525869E+02,8.2764831155E-02
2020-09-16,01:22:13.654,259.05710248,6217.370459,260.05710248,1600219333.654,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824861440E+00,1.9846395155E+00,4.0276142227E+02,4.0329281735E+02,8.2764831155E-02
2020-09-16,01:22:13.683,259.05710281,6217.370468,260.05710281,1600219333.683,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824199771E+00,1.9845732767E+00,4.0276142227E+02,4.0329281735E+02,8.2764831155E-02
2020-09-16,01:22:13.704,259.05710307,6217.370474,260.05710307,1600219333.705,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824199771E+00,1.9845700822E+00,4.0276142227E+02,4.0329202846E+02,8.2519232247E-02
2020-09-16,01:22:13.726,259.05710331,6217.370479,260.05710331,1600219333.726,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824199771E+00,1.9845668878E+00,4.0270601691E+02,4.0323576134E+02,8.2519232247E-02
2020-09-16,01:22:13.756,259.05710367,6217.370488,260.05710367,1600219333.757,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199020E+00,1.9851674623E+00,4.0270601691E+02,4.0323576134E+02,8.2519232247E-02
2020-09-16,01:22:13.778,259.05710391,6217.370494,260.05710391,1600219333.778,0,963,1.5148425293E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199020E+00,1.9851681486E+00,4.0270601691E+02,4.0323593075E+02,8.2571979238E-02
2020-09-16,01:22:13.799,259.05710416,6217.370500,260.05710416,1600219333.799,0,963,1.5146890869E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199020E+00,1.9851688349E+00,4.0277283876E+02,4.0330300995E+02,8.2571979238E-02
2020-09-16,01:22:13.828,259.05710449,6217.370508,260.05710449,1600219333.828,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941554E+00,1.9847426269E+00,4.0277283876E+02,4.0330300995E+02,8.2571979238E-02
2020-09-16,01:22:13.848,259.05710473,6217.370514,260.05710473,1600219333.849,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941554E+00,1.9847423011E+00,4.0277283876E+02,4.0330292950E+02,8.2546933503E-02
2020-09-16,01:22:13.875,259.05710503,6217.370521,260.05710503,1600219333.875,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941554E+00,1.9847419753E+00,4.0275434600E+02,4.0328433196E+02,8.2546933503E-02
2020-09-16,01:22:13.907,259.05710541,6217.370530,260.05710541,1600219333.907,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263991E+00,1.9847742540E+00,4.0275434600E+02,4.0328433196E+02,8.2546933503E-02
2020-09-16,01:22:13.927,259.05710565,6217.370536,260.05710565,1600219333.928,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263991E+00,1.9847788418E+00,4.0275434600E+02,4.0328546481E+02,8.2899625359E-02
2020-09-16,01:22:13.948,259.05710589,6217.370541,260.05710589,1600219333.949,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826263991E+00,1.9847834298E+00,4.0282501673E+02,4.0335736180E+02,8.2899625359E-02
2020-09-16,01:22:13.977,259.05710623,6217.370549,260.05710623,1600219333.978,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397445E+00,1.9855976601E+00,4.0282501673E+02,4.0335736180E+02,8.2899625359E-02
2020-09-16,01:22:14.000,259.05710648,6217.370556,260.05710648,1600219334.000,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397445E+00,1.9855969222E+00,4.0282501673E+02,4.0335717964E+02,8.2842924432E-02
2020-09-16,01:22:14.019,259.05710671,6217.370561,260.05710671,1600219334.020,0,963,1.5143310547E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397445E+00,1.9855961843E+00,4.0283109565E+02,4.0336308443E+02,8.2842924432E-02
2020-09-16,01:22:14.046,259.05710701,6217.370568,260.05710701,1600219334.046,0,963,1.5143092804E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714839E+00,1.9853276320E+00,4.0283109565E+02,4.0336308443E+02,8.2842924432E-02
2020-09-16,01:22:14.068,259.05710727,6217.370574,260.05710727,1600219334.068,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714839E+00,1.9853262159E+00,4.0283109565E+02,4.0336273480E+02,8.2734094214E-02
2020-09-16,01:22:14.088,259.05710750,6217.370580,260.05710750,1600219334.088,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714839E+00,1.9853247999E+00,4.0272069561E+02,4.0325183952E+02,8.2734094214E-02
2020-09-16,01:22:14.115,259.05710781,6217.370588,260.05710781,1600219334.115,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9853721957E+00,4.0272069561E+02,4.0325183952E+02,8.2734094214E-02
2020-09-16,01:22:14.138,259.05710809,6217.370594,260.05710809,1600219334.139,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9853706669E+00,4.0272069561E+02,4.0325146216E+02,8.2616602150E-02
2020-09-16,01:22:14.160,259.05710833,6217.370600,260.05710833,1600219334.160,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188283E+00,1.9853691381E+00,4.0276884079E+02,4.0329929340E+02,8.2616602150E-02
2020-09-16,01:22:14.191,259.05710870,6217.370609,260.05710870,1600219334.192,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126737E+00,1.9849625430E+00,4.0276884079E+02,4.0329929340E+02,8.2616602150E-02
2020-09-16,01:22:14.214,259.05710897,6217.370615,260.05710897,1600219334.215,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126737E+00,1.9849643733E+00,4.0276884079E+02,4.0329974529E+02,8.2757286438E-02
2020-09-16,01:22:14.236,259.05710922,6217.370621,260.05710922,1600219334.237,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828126737E+00,1.9849662035E+00,4.0282868488E+02,4.0336012023E+02,8.2757286438E-02
2020-09-16,01:22:14.269,259.05710961,6217.370631,260.05710961,1600219334.270,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391067E+00,1.9849926653E+00,4.0282868488E+02,4.0336012023E+02,8.2757286438E-02
2020-09-16,01:22:14.296,259.05710992,6217.370638,260.05710992,1600219334.297,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391067E+00,1.9849898143E+00,4.0282868488E+02,4.0335941620E+02,8.2538141176E-02
2020-09-16,01:22:14.319,259.05711017,6217.370644,260.05711017,1600219334.319,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391067E+00,1.9849869633E+00,4.0278187219E+02,4.0331183788E+02,8.2538141176E-02
2020-09-16,01:22:14.345,259.05711049,6217.370652,260.05711049,1600219334.346,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179694E+00,1.9854663447E+00,4.0278187219E+02,4.0331183788E+02,8.2538141176E-02
2020-09-16,01:22:14.368,259.05711074,6217.370658,260.05711074,1600219334.368,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179694E+00,1.9854681886E+00,4.0278187219E+02,4.0331229304E+02,8.2679836856E-02
2020-09-16,01:22:14.388,259.05711097,6217.370663,260.05711097,1600219334.388,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179694E+00,1.9854700324E+00,4.0274903116E+02,4.0327986389E+02,8.2679836856E-02
2020-09-16,01:22:14.415,259.05711130,6217.370671,260.05711130,1600219334.416,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821569701E+00,1.9843077733E+00,4.0274903116E+02,4.0327986389E+02,8.2679836856E-02
2020-09-16,01:22:14.440,259.05711159,6217.370678,260.05711159,1600219334.441,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821569701E+00,1.9843058669E+00,4.0274903116E+02,4.0327939304E+02,8.2533246830E-02
2020-09-16,01:22:14.461,259.05711183,6217.370684,260.05711183,1600219334.462,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821569701E+00,1.9843039605E+00,4.0274721395E+02,4.0327710260E+02,8.2533246830E-02
2020-09-16,01:22:14.490,259.05711216,6217.370692,260.05711216,1600219334.491,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495321E+00,1.9847970559E+00,4.0274721395E+02,4.0327710260E+02,8.2533246830E-02
2020-09-16,01:22:14.512,259.05711241,6217.370698,260.05711241,1600219334.512,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495321E+00,1.9847997610E+00,4.0274721395E+02,4.0327777052E+02,8.2741192344E-02
2020-09-16,01:22:14.532,259.05711265,6217.370704,260.05711265,1600219334.533,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495321E+00,1.9848024660E+00,4.0274848868E+02,4.0327971484E+02,8.2741192344E-02
2020-09-16,01:22:14.562,259.05711299,6217.370712,260.05711299,1600219334.562,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821179E+00,1.9853356301E+00,4.0274848868E+02,4.0327971484E+02,8.2741192344E-02
2020-09-16,01:22:14.585,259.05711325,6217.370718,260.05711325,1600219334.585,0,963,1.5141133118E+02,5.9999839783E+01,2.6250000000E+01,6.0219993591E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821179E+00,1.9853358404E+00,4.0274848868E+02,4.0327976673E+02,8.2757348584E-02
2020-09-16,01:22:14.607,259.05711351,6217.370724,260.05711351,1600219334.607,0,963,1.5142189636E+02,5.9999485779E+01,2.6225000000E+01,6.0220103455E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821179E+00,1.9853360506E+00,4.0273133101E+02,4.0326263833E+02,8.2757348584E-02
2020-09-16,01:22:14.635,259.05711384,6217.370732,260.05711384,1600219334.636,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473098E+00,1.9850008789E+00,4.0273133101E+02,4.0326263833E+02,8.2757348584E-02
2020-09-16,01:22:14.667,259.05711420,6217.370741,260.05711420,1600219334.667,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473098E+00,1.9849992109E+00,4.0273133101E+02,4.0326222655E+02,8.2629143551E-02
2020-09-16,01:22:14.698,259.05711457,6217.370750,260.05711457,1600219334.699,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828473098E+00,1.9849975430E+00,4.0266734290E+02,4.0319774237E+02,8.2629143551E-02
2020-09-16,01:22:14.724,259.05711487,6217.370757,260.05711487,1600219334.725,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820964746E+00,1.9842458937E+00,4.0266734290E+02,4.0319774237E+02,8.2629143551E-02
2020-09-16,01:22:14.746,259.05711512,6217.370763,260.05711512,1600219334.746,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820964746E+00,1.9842483862E+00,4.0266734290E+02,4.0319835788E+02,8.2820809366E-02
2020-09-16,01:22:14.769,259.05711538,6217.370769,260.05711538,1600219334.769,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820964746E+00,1.9842508788E+00,4.0268954554E+02,4.0322120534E+02,8.2820809366E-02
2020-09-16,01:22:14.796,259.05711569,6217.370777,260.05711569,1600219334.796,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659562E+00,1.9849210881E+00,4.0268954554E+02,4.0322120534E+02,8.2820809366E-02
2020-09-16,01:22:14.816,259.05711594,6217.370782,260.05711594,1600219334.817,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659562E+00,1.9849227128E+00,4.0268954554E+02,4.0322160643E+02,8.2945702476E-02
2020-09-16,01:22:14.838,259.05711619,6217.370789,260.05711619,1600219334.839,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827659562E+00,1.9849243376E+00,4.0277389959E+02,4.0330647312E+02,8.2945702476E-02
2020-09-16,01:22:14.865,259.05711649,6217.370796,260.05711649,1600219334.865,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824824246E+00,1.9846404973E+00,4.0277389959E+02,4.0330647312E+02,8.2945702476E-02
2020-09-16,01:22:14.885,259.05711674,6217.370802,260.05711674,1600219334.886,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824824246E+00,1.9846371834E+00,4.0277389959E+02,4.0330565476E+02,8.2690935214E-02
2020-09-16,01:22:14.907,259.05711698,6217.370808,260.05711698,1600219334.907,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824824246E+00,1.9846338696E+00,4.0267397298E+02,4.0320477806E+02,8.2690935214E-02
2020-09-16,01:22:14.936,259.05711731,6217.370816,260.05711731,1600219334.936,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247973E+00,1.9854771565E+00,4.0267397298E+02,4.0320477806E+02,8.2690935214E-02
2020-09-16,01:22:14.957,259.05711756,6217.370821,260.05711756,1600219334.957,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247973E+00,1.9854782564E+00,4.0267397298E+02,4.0320504950E+02,8.2775457457E-02
2020-09-16,01:22:14.983,259.05711786,6217.370829,260.05711786,1600219334.983,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247973E+00,1.9854793563E+00,4.0284364106E+02,4.0337521290E+02,8.2775457457E-02
2020-09-16,01:22:15.016,259.05711825,6217.370838,260.05711825,1600219335.017,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558850E+00,1.9856105864E+00,4.0284364106E+02,4.0337521290E+02,8.2775457457E-02
2020-09-16,01:22:15.039,259.05711851,6217.370844,260.05711851,1600219335.039,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558850E+00,1.9856128739E+00,4.0284364106E+02,4.0337577763E+02,8.2951236814E-02
2020-09-16,01:22:15.059,259.05711875,6217.370850,260.05711875,1600219335.060,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558850E+00,1.9856151614E+00,4.0283132371E+02,4.0336400873E+02,8.2951236814E-02
2020-09-16,01:22:15.085,259.05711905,6217.370857,260.05711905,1600219335.086,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9852768996E+00,4.0283132371E+02,4.0336400873E+02,8.2951236814E-02
2020-09-16,01:22:15.108,259.05711932,6217.370864,260.05711932,1600219335.109,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9852746957E+00,4.0283132371E+02,4.0336346457E+02,8.2781856081E-02
2020-09-16,01:22:15.128,259.05711954,6217.370869,260.05711954,1600219335.128,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179910E+00,1.9852724919E+00,4.0271858024E+02,4.0325002816E+02,8.2781856081E-02
2020-09-16,01:22:15.154,259.05711984,6217.370876,260.05711984,1600219335.154,0,963,1.5143774414E+02,5.9998954773E+01,2.6187500000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451574E+00,1.9850994704E+00,4.0271858024E+02,4.0325002816E+02,8.2781856081E-02
2020-09-16,01:22:15.174,259.05712008,6217.370882,260.05712008,1600219335.175,0,963,1.5144183350E+02,5.9998954773E+01,2.6197916667E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451574E+00,1.9850990367E+00,4.0271858024E+02,4.0324992108E+02,8.2748517604E-02
2020-09-16,01:22:15.197,259.05712034,6217.370888,260.05712034,1600219335.197,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451574E+00,1.9850986029E+00,4.0279697685E+02,4.0332831403E+02,8.2748517604E-02
2020-09-16,01:22:15.223,259.05712064,6217.370895,260.05712064,1600219335.223,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833080E+00,1.9851367950E+00,4.0279697685E+02,4.0332831403E+02,8.2748517604E-02
2020-09-16,01:22:15.243,259.05712088,6217.370901,260.05712088,1600219335.244,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833080E+00,1.9851350558E+00,4.0279697685E+02,4.0332788461E+02,8.2614841769E-02
2020-09-16,01:22:15.266,259.05712113,6217.370907,260.05712113,1600219335.266,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829833080E+00,1.9851333166E+00,4.0272850788E+02,4.0325889606E+02,8.2614841769E-02
2020-09-16,01:22:15.296,259.05712149,6217.370916,260.05712149,1600219335.297,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568385E+00,1.9853070352E+00,4.0272850788E+02,4.0325889606E+02,8.2614841769E-02
2020-09-16,01:22:15.316,259.05712172,6217.370921,260.05712172,1600219335.317,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568385E+00,1.9853066446E+00,4.0272850788E+02,4.0325879964E+02,8.2584823720E-02
2020-09-16,01:22:15.338,259.05712198,6217.370927,260.05712198,1600219335.339,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568385E+00,1.9853062540E+00,4.0263299956E+02,4.0316306917E+02,8.2584823720E-02
2020-09-16,01:22:15.369,259.05712234,6217.370936,260.05712234,1600219335.370,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088004E+00,1.9851580555E+00,4.0263299956E+02,4.0316306917E+02,8.2584823720E-02
2020-09-16,01:22:15.397,259.05712265,6217.370944,260.05712265,1600219335.397,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088004E+00,1.9851579667E+00,4.0263299956E+02,4.0316304726E+02,8.2578001051E-02
2020-09-16,01:22:15.417,259.05712289,6217.370949,260.05712289,1600219335.418,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088004E+00,1.9851578780E+00,4.0278411104E+02,4.0331433576E+02,8.2578001051E-02
2020-09-16,01:22:15.446,259.05712322,6217.370957,260.05712322,1600219335.446,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645566E+00,1.9853138029E+00,4.0278411104E+02,4.0331433576E+02,8.2578001051E-02
2020-09-16,01:22:15.467,259.05712347,6217.370963,260.05712347,1600219335.468,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645566E+00,1.9853137266E+00,4.0278411104E+02,4.0331431692E+02,8.2572136066E-02
2020-09-16,01:22:15.489,259.05712372,6217.370969,260.05712372,1600219335.489,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831645566E+00,1.9853136503E+00,4.0281064000E+02,4.0334086196E+02,8.2572136066E-02
2020-09-16,01:22:15.516,259.05712404,6217.370977,260.05712404,1600219335.517,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442548E+00,1.9845925680E+00,4.0281064000E+02,4.0334086196E+02,8.2572136066E-02
2020-09-16,01:22:15.539,259.05712429,6217.370983,260.05712429,1600219335.539,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442548E+00,1.9845958667E+00,4.0281064000E+02,4.0334167669E+02,8.2825749609E-02
2020-09-16,01:22:15.559,259.05712454,6217.370989,260.05712454,1600219335.560,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824442548E+00,1.9845991655E+00,4.0272700242E+02,4.0325874341E+02,8.2825749609E-02
2020-09-16,01:22:15.585,259.05712484,6217.370996,260.05712484,1600219335.586,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986382E+00,1.9853543689E+00,4.0272700242E+02,4.0325874341E+02,8.2825749609E-02
2020-09-16,01:22:15.607,259.05712508,6217.371002,260.05712508,1600219335.607,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986382E+00,1.9853546159E+00,4.0272700242E+02,4.0325880438E+02,8.2844735099E-02
2020-09-16,01:22:15.628,259.05712532,6217.371008,260.05712532,1600219335.628,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986382E+00,1.9853548629E+00,4.0269202212E+02,4.0322383887E+02,8.2844735099E-02
2020-09-16,01:22:15.657,259.05712566,6217.371016,260.05712566,1600219335.657,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888601E+00,1.9856454004E+00,4.0269202212E+02,4.0322383887E+02,8.2844735099E-02
2020-09-16,01:22:15.677,259.05712590,6217.371022,260.05712590,1600219335.678,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888601E+00,1.9856433748E+00,4.0269202212E+02,4.0322333898E+02,8.2689081352E-02
2020-09-16,01:22:15.700,259.05712617,6217.371028,260.05712617,1600219335.701,0,963,1.5146228027E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834888601E+00,1.9856413491E+00,4.0281834495E+02,4.0334932843E+02,8.2689081352E-02
2020-09-16,01:22:15.730,259.05712650,6217.371036,260.05712650,1600219335.730,0,963,1.5144437866E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567885E+00,1.9852088086E+00,4.0281834495E+02,4.0334932843E+02,8.2689081352E-02
2020-09-16,01:22:15.762,259.05712688,6217.371045,260.05712688,1600219335.762,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567885E+00,1.9852097690E+00,4.0281834495E+02,4.0334956556E+02,8.2762895958E-02
2020-09-16,01:22:15.793,259.05712725,6217.371054,260.05712725,1600219335.794,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830567885E+00,1.9852107294E+00,4.0273857310E+02,4.0326992561E+02,8.2762895958E-02
2020-09-16,01:22:15.825,259.05712760,6217.371063,260.05712760,1600219335.825,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819116070E+00,1.9840643041E+00,4.0273857310E+02,4.0326992561E+02,8.2762895958E-02
2020-09-16,01:22:15.845,259.05712785,6217.371068,260.05712785,1600219335.846,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819116070E+00,1.9840635263E+00,4.0273857310E+02,4.0326973348E+02,8.2703078064E-02
2020-09-16,01:22:15.867,259.05712809,6217.371074,260.05712809,1600219335.867,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819116070E+00,1.9840627484E+00,4.0275609803E+02,4.0328708938E+02,8.2703078064E-02
2020-09-16,01:22:15.895,259.05712843,6217.371082,260.05712843,1600219335.896,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218665E+00,1.9848738873E+00,4.0275609803E+02,4.0328708938E+02,8.2703078064E-02
2020-09-16,01:22:15.917,259.05712868,6217.371088,260.05712868,1600219335.918,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218665E+00,1.9848756603E+00,4.0275609803E+02,4.0328752714E+02,8.2839365751E-02
2020-09-16,01:22:15.938,259.05712892,6217.371094,260.05712892,1600219335.939,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218665E+00,1.9848774332E+00,4.0266418406E+02,4.0319592956E+02,8.2839365751E-02
2020-09-16,01:22:15.964,259.05712922,6217.371101,260.05712922,1600219335.965,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461314E+00,1.9855023768E+00,4.0266418406E+02,4.0319592956E+02,8.2839365751E-02
2020-09-16,01:22:15.986,259.05712947,6217.371107,260.05712947,1600219335.986,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461314E+00,1.9855037657E+00,4.0266418406E+02,4.0319627234E+02,8.2946104843E-02
2020-09-16,01:22:16.006,259.05712971,6217.371113,260.05712971,1600219336.007,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461314E+00,1.9855051547E+00,4.0284602838E+02,4.0337869988E+02,8.2946104843E-02
2020-09-16,01:22:16.036,259.05713005,6217.371121,260.05713005,1600219336.036,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147755E+00,1.9857740913E+00,4.0284602838E+02,4.0337869988E+02,8.2946104843E-02
2020-09-16,01:22:16.056,259.05713029,6217.371127,260.05713029,1600219336.057,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147755E+00,1.9857700992E+00,4.0284602838E+02,4.0337771438E+02,8.2639364938E-02
2020-09-16,01:22:16.082,259.05713059,6217.371134,260.05713059,1600219336.083,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147755E+00,1.9857661071E+00,4.0275338420E+02,4.0328396267E+02,8.2639364938E-02
2020-09-16,01:22:16.118,259.05713101,6217.371144,260.05713101,1600219336.119,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093737E+00,1.9855604825E+00,4.0275338420E+02,4.0328396267E+02,8.2639364938E-02
2020-09-16,01:22:16.141,259.05713126,6217.371150,260.05713126,1600219336.141,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093737E+00,1.9855610831E+00,4.0275338420E+02,4.0328411092E+02,8.2685516999E-02
2020-09-16,01:22:16.161,259.05713150,6217.371156,260.05713150,1600219336.162,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093737E+00,1.9855616837E+00,4.0279883390E+02,4.0332976876E+02,8.2685516999E-02
2020-09-16,01:22:16.190,259.05713184,6217.371164,260.05713184,1600219336.191,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862585E+00,1.9851381093E+00,4.0279883390E+02,4.0332976876E+02,8.2685516999E-02
2020-09-16,01:22:16.211,259.05713208,6217.371170,260.05713208,1600219336.212,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862585E+00,1.9851402290E+00,4.0279883390E+02,4.0333029213E+02,8.2848438602E-02
2020-09-16,01:22:16.236,259.05713236,6217.371177,260.05713236,1600219336.236,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862585E+00,1.9851423487E+00,4.0278831749E+02,4.0332028521E+02,8.2848438602E-02
2020-09-16,01:22:16.262,259.05713266,6217.371184,260.05713266,1600219336.262,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235705E+00,1.9852798100E+00,4.0278831749E+02,4.0332028521E+02,8.2848438602E-02
2020-09-16,01:22:16.282,259.05713291,6217.371190,260.05713291,1600219336.283,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235705E+00,1.9852764515E+00,4.0278831749E+02,4.0331945604E+02,8.2590317495E-02
2020-09-16,01:22:16.305,259.05713316,6217.371196,260.05713316,1600219336.305,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831235705E+00,1.9852730930E+00,4.0275586111E+02,4.0328612777E+02,8.2590317495E-02
2020-09-16,01:22:16.332,259.05713348,6217.371204,260.05713348,1600219336.333,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949875E+00,1.9856449126E+00,4.0275586111E+02,4.0328612777E+02,8.2590317495E-02
2020-09-16,01:22:16.354,259.05713373,6217.371209,260.05713373,1600219336.354,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949875E+00,1.9856470176E+00,4.0275586111E+02,4.0328664733E+02,8.2752071287E-02
2020-09-16,01:22:16.375,259.05713397,6217.371215,260.05713397,1600219336.375,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949875E+00,1.9856491227E+00,4.0277285363E+02,4.0330418182E+02,8.2752071287E-02
2020-09-16,01:22:16.401,259.05713428,6217.371223,260.05713428,1600219336.402,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856517E+00,1.9853394509E+00,4.0277285363E+02,4.0330418182E+02,8.2752071287E-02
2020-09-16,01:22:16.423,259.05713453,6217.371229,260.05713453,1600219336.423,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856517E+00,1.9853393345E+00,4.0277285363E+02,4.0330415309E+02,8.2743127449E-02
2020-09-16,01:22:16.444,259.05713477,6217.371234,260.05713477,1600219336.444,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856517E+00,1.9853392182E+00,4.0274588750E+02,4.0327712266E+02,8.2743127449E-02
2020-09-16,01:22:16.474,259.05713513,6217.371243,260.05713513,1600219336.475,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308525E+00,1.9850841422E+00,4.0274588750E+02,4.0327712266E+02,8.2743127449E-02
2020-09-16,01:22:16.502,259.05713544,6217.371251,260.05713544,1600219336.502,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308525E+00,1.9850836277E+00,4.0274588750E+02,4.0327699564E+02,8.2703580017E-02
2020-09-16,01:22:16.523,259.05713568,6217.371256,260.05713568,1600219336.523,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308525E+00,1.9850831132E+00,4.0268450396E+02,4.0321540414E+02,8.2703580017E-02
2020-09-16,01:22:16.552,259.05713602,6217.371264,260.05713602,1600219336.552,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832571E+00,1.9863368772E+00,4.0268450396E+02,4.0321540414E+02,8.2703580017E-02
2020-09-16,01:22:16.572,259.05713626,6217.371270,260.05713626,1600219336.573,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832571E+00,1.9863380959E+00,4.0268450396E+02,4.0321570477E+02,8.2797191626E-02
2020-09-16,01:22:16.595,259.05713652,6217.371276,260.05713652,1600219336.595,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841832571E+00,1.9863393146E+00,4.0278722876E+02,4.0331886580E+02,8.2797191626E-02
2020-09-16,01:22:16.622,259.05713684,6217.371284,260.05713684,1600219336.623,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255984E+00,1.9857810499E+00,4.0278722876E+02,4.0331886580E+02,8.2797191626E-02
2020-09-16,01:22:16.644,259.05713708,6217.371290,260.05713708,1600219336.644,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255984E+00,1.9857783526E+00,4.0278722876E+02,4.0331820006E+02,8.2589947017E-02
2020-09-16,01:22:16.664,259.05713733,6217.371296,260.05713733,1600219336.665,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255984E+00,1.9857756554E+00,4.0283551453E+02,4.0336588368E+02,8.2589947017E-02
2020-09-16,01:22:16.694,259.05713766,6217.371304,260.05713766,1600219336.694,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824437994E+00,1.9845925755E+00,4.0283551453E+02,4.0336588368E+02,8.2589947017E-02
2020-09-16,01:22:16.714,259.05713791,6217.371310,260.05713791,1600219336.715,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824437994E+00,1.9845953957E+00,4.0283551453E+02,4.0336658028E+02,8.2806776086E-02
2020-09-16,01:22:16.736,259.05713815,6217.371316,260.05713815,1600219336.736,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824437994E+00,1.9845982160E+00,4.0284359309E+02,4.0337536610E+02,8.2806776086E-02
2020-09-16,01:22:16.765,259.05713848,6217.371324,260.05713848,1600219336.765,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681637E+00,1.9854234762E+00,4.0284359309E+02,4.0337536610E+02,8.2806776086E-02
2020-09-16,01:22:16.786,259.05713873,6217.371329,260.05713873,1600219336.786,0,963,1.5143670654E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681637E+00,1.9854223646E+00,4.0284359309E+02,4.0337509163E+02,8.2721344644E-02
2020-09-16,01:22:16.806,259.05713897,6217.371335,260.05713897,1600219336.807,0,963,1.5146436462E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681637E+00,1.9854212529E+00,4.0273560163E+02,4.0326668330E+02,8.2721344644E-02
2020-09-16,01:22:16.835,259.05713931,6217.371343,260.05713931,1600219336.836,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822796287E+00,1.9844316447E+00,4.0273560163E+02,4.0326668330E+02,8.2721344644E-02
2020-09-16,01:22:16.868,259.05713968,6217.371352,260.05713968,1600219336.868,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822796287E+00,1.9844307132E+00,4.0273560163E+02,4.0326645329E+02,8.2649730673E-02
2020-09-16,01:22:16.901,259.05714006,6217.371361,260.05714006,1600219336.901,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822796287E+00,1.9844297818E+00,4.0269025735E+02,4.0322081924E+02,8.2649730673E-02
2020-09-16,01:22:16.928,259.05714038,6217.371369,260.05714038,1600219336.929,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713674E+00,1.9860232471E+00,4.0269025735E+02,4.0322081924E+02,8.2649730673E-02
2020-09-16,01:22:16.953,259.05714067,6217.371376,260.05714067,1600219336.954,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713674E+00,1.9860239191E+00,4.0269025735E+02,4.0322098503E+02,8.2701353592E-02
2020-09-16,01:22:16.976,259.05714093,6217.371382,260.05714093,1600219336.976,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713674E+00,1.9860245910E+00,4.0274891230E+02,4.0327988310E+02,8.2701353592E-02
2020-09-16,01:22:17.003,259.05714125,6217.371390,260.05714125,1600219337.004,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089846E+00,1.9852613807E+00,4.0274891230E+02,4.0327988310E+02,8.2701353592E-02
2020-09-16,01:22:17.026,259.05714150,6217.371396,260.05714150,1600219337.026,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089846E+00,1.9852603451E+00,4.0274891230E+02,4.0327962744E+02,8.2621759300E-02
2020-09-16,01:22:17.046,259.05714174,6217.371402,260.05714174,1600219337.046,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089846E+00,1.9852593094E+00,4.0278670058E+02,4.0331720984E+02,8.2621759300E-02
2020-09-16,01:22:17.072,259.05714205,6217.371409,260.05714205,1600219337.073,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018173E+00,1.9854523512E+00,4.0278670058E+02,4.0331720984E+02,8.2621759300E-02
2020-09-16,01:22:17.094,259.05714229,6217.371415,260.05714229,1600219337.094,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018173E+00,1.9854535921E+00,4.0278670058E+02,4.0331751616E+02,8.2717118986E-02
2020-09-16,01:22:17.115,259.05714253,6217.371421,260.05714253,1600219337.115,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018173E+00,1.9854548330E+00,4.0295033542E+02,4.0348167309E+02,8.2717118986E-02
2020-09-16,01:22:17.141,259.05714284,6217.371428,260.05714284,1600219337.141,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162619E+00,1.9850688590E+00,4.0295033542E+02,4.0348167309E+02,8.2717118986E-02
2020-09-16,01:22:17.161,259.05714308,6217.371434,260.05714308,1600219337.162,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162619E+00,1.9850697189E+00,4.0295033542E+02,4.0348188548E+02,8.2783208615E-02
2020-09-16,01:22:17.188,259.05714339,6217.371441,260.05714339,1600219337.189,0,963,1.5148280334E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829162619E+00,1.9850705787E+00,4.0260841594E+02,4.0313972716E+02,8.2783208615E-02
2020-09-16,01:22:17.223,259.05714380,6217.371451,260.05714380,1600219337.224,0,963,1.5147846985E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356514E+00,1.9852902066E+00,4.0260841594E+02,4.0313972716E+02,8.2783208615E-02
2020-09-16,01:22:17.246,259.05714406,6217.371457,260.05714406,1600219337.247,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356514E+00,1.9852889840E+00,4.0260841594E+02,4.0313942547E+02,8.2689249859E-02
2020-09-16,01:22:17.267,259.05714431,6217.371463,260.05714431,1600219337.268,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356514E+00,1.9852877615E+00,4.0277973382E+02,4.0331066749E+02,8.2689249859E-02
2020-09-16,01:22:17.293,259.05714461,6217.371471,260.05714461,1600219337.294,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853856E+00,1.9853375497E+00,4.0277973382E+02,4.0331066749E+02,8.2689249859E-02
2020-09-16,01:22:17.315,259.05714485,6217.371476,260.05714485,1600219337.315,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853856E+00,1.9853374650E+00,4.0277973382E+02,4.0331064658E+02,8.2682739013E-02
2020-09-16,01:22:17.335,259.05714509,6217.371482,260.05714509,1600219337.336,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831853856E+00,1.9853373802E+00,4.0283723590E+02,4.0336820354E+02,8.2682739013E-02
2020-09-16,01:22:17.367,259.05714545,6217.371491,260.05714545,1600219337.367,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331840E+00,1.9853852305E+00,4.0283723590E+02,4.0336820354E+02,8.2682739013E-02
2020-09-16,01:22:17.388,259.05714571,6217.371497,260.05714571,1600219337.389,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331840E+00,1.9853848633E+00,4.0283723590E+02,4.0336811289E+02,8.2654523612E-02
2020-09-16,01:22:17.410,259.05714595,6217.371503,260.05714595,1600219337.410,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331840E+00,1.9853844962E+00,4.0268150880E+02,4.0321208995E+02,8.2654523612E-02
2020-09-16,01:22:17.436,259.05714625,6217.371510,260.05714625,1600219337.436,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829373E+00,1.9850338696E+00,4.0268150880E+02,4.0321208995E+02,8.2654523612E-02
2020-09-16,01:22:17.457,259.05714649,6217.371516,260.05714649,1600219337.457,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829373E+00,1.9850327025E+00,4.0268150880E+02,4.0321180186E+02,8.2564814562E-02
2020-09-16,01:22:17.477,259.05714674,6217.371522,260.05714674,1600219337.478,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828829373E+00,1.9850315354E+00,4.0280595041E+02,4.0333611916E+02,8.2564814562E-02
2020-09-16,01:22:17.506,259.05714707,6217.371530,260.05714707,1600219337.507,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736634E+00,1.9856229016E+00,4.0280595041E+02,4.0333611916E+02,8.2564814562E-02
2020-09-16,01:22:17.528,259.05714731,6217.371536,260.05714731,1600219337.528,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736634E+00,1.9856251111E+00,4.0280595041E+02,4.0333666457E+02,8.2734597276E-02
2020-09-16,01:22:17.549,259.05714756,6217.371541,260.05714756,1600219337.549,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736634E+00,1.9856273206E+00,4.0274592720E+02,4.0327710762E+02,8.2734597276E-02
2020-09-16,01:22:17.581,259.05714793,6217.371550,260.05714793,1600219337.581,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607269E+00,1.9859146958E+00,4.0274592720E+02,4.0327710762E+02,8.2734597276E-02
2020-09-16,01:22:17.607,259.05714823,6217.371558,260.05714823,1600219337.607,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607269E+00,1.9859135451E+00,4.0274592720E+02,4.0327682366E+02,8.2646189068E-02
2020-09-16,01:22:17.628,259.05714847,6217.371563,260.05714847,1600219337.628,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607269E+00,1.9859123944E+00,4.0278226311E+02,4.0331292347E+02,8.2646189068E-02
2020-09-16,01:22:17.654,259.05714877,6217.371571,260.05714877,1600219337.654,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398557E+00,1.9854910667E+00,4.0278226311E+02,4.0331292347E+02,8.2646189068E-02
2020-09-16,01:22:17.674,259.05714902,6217.371576,260.05714902,1600219337.675,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398557E+00,1.9854893727E+00,4.0278226311E+02,4.0331250529E+02,8.2516006722E-02
2020-09-16,01:22:17.697,259.05714927,6217.371583,260.05714927,1600219337.697,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398557E+00,1.9854876786E+00,4.0280821956E+02,4.0333807770E+02,8.2516006722E-02
2020-09-16,01:22:17.724,259.05714959,6217.371590,260.05714959,1600219337.725,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709517E+00,1.9849181585E+00,4.0280821956E+02,4.0333807770E+02,8.2516006722E-02
2020-09-16,01:22:17.746,259.05714984,6217.371596,260.05714984,1600219337.746,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709517E+00,1.9849215003E+00,4.0280821956E+02,4.0333890292E+02,8.2772886816E-02
2020-09-16,01:22:17.766,259.05715008,6217.371602,260.05715008,1600219337.767,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709517E+00,1.9849248421E+00,4.0274359265E+02,4.0327501596E+02,8.2772886816E-02
2020-09-16,01:22:17.798,259.05715044,6217.371611,260.05715044,1600219337.798,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318931E+00,1.9851860669E+00,4.0274359265E+02,4.0327501596E+02,8.2772886816E-02
2020-09-16,01:22:17.819,259.05715069,6217.371617,260.05715069,1600219337.820,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318931E+00,1.9851853849E+00,4.0274359265E+02,4.0327484758E+02,8.2720465140E-02
2020-09-16,01:22:17.841,259.05715094,6217.371623,260.05715094,1600219337.841,0,963,1.5147413635E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318931E+00,1.9851847028E+00,4.0274507352E+02,4.0327616203E+02,8.2720465140E-02
2020-09-16,01:22:17.867,259.05715124,6217.371630,260.05715124,1600219337.867,0,963,1.5147257690E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714668E+00,1.9851242110E+00,4.0274507352E+02,4.0327616203E+02,8.2720465140E-02
2020-09-16,01:22:17.888,259.05715149,6217.371636,260.05715149,1600219337.889,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714668E+00,1.9851249757E+00,4.0274507352E+02,4.0327635081E+02,8.2779240843E-02
2020-09-16,01:22:17.910,259.05715174,6217.371642,260.05715174,1600219337.910,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714668E+00,1.9851257404E+00,4.0282165449E+02,4.0335322163E+02,8.2779240843E-02
2020-09-16,01:22:17.937,259.05715206,6217.371649,260.05715206,1600219337.938,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823755730E+00,1.9845291992E+00,4.0282165449E+02,4.0335322163E+02,8.2779240843E-02
2020-09-16,01:22:17.970,259.05715243,6217.371658,260.05715243,1600219337.970,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823755730E+00,1.9845269405E+00,4.0282165449E+02,4.0335266376E+02,8.2605589503E-02
2020-09-16,01:22:18.002,259.05715280,6217.371667,260.05715280,1600219338.002,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823755730E+00,1.9845246819E+00,4.0271353142E+02,4.0324384044E+02,8.2605589503E-02
2020-09-16,01:22:18.030,259.05715314,6217.371675,260.05715314,1600219338.031,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827480910E+00,1.9848976038E+00,4.0271353142E+02,4.0324384044E+02,8.2605589503E-02
2020-09-16,01:22:18.052,259.05715338,6217.371681,260.05715338,1600219338.052,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827480910E+00,1.9848996171E+00,4.0271353142E+02,4.0324433750E+02,8.2760353268E-02
2020-09-16,01:22:18.072,259.05715362,6217.371687,260.05715362,1600219338.073,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827480910E+00,1.9849016305E+00,4.0279354788E+02,4.0332495658E+02,8.2760353268E-02
2020-09-16,01:22:18.101,259.05715396,6217.371695,260.05715396,1600219338.102,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260294E+00,1.9850797621E+00,4.0279354788E+02,4.0332495658E+02,8.2760353268E-02
2020-09-16,01:22:18.122,259.05715420,6217.371701,260.05715420,1600219338.123,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260294E+00,1.9850798667E+00,4.0279354788E+02,4.0332498239E+02,8.2768386519E-02
2020-09-16,01:22:18.144,259.05715444,6217.371707,260.05715444,1600219338.144,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260294E+00,1.9850799712E+00,4.0267590452E+02,4.0320720961E+02,8.2768386519E-02
2020-09-16,01:22:18.174,259.05715479,6217.371715,260.05715479,1600219338.174,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077024E+00,1.9850616243E+00,4.0267590452E+02,4.0320720961E+02,8.2768386519E-02
2020-09-16,01:22:18.197,259.05715506,6217.371721,260.05715506,1600219338.197,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077024E+00,1.9850623566E+00,4.0267590452E+02,4.0320739037E+02,8.2824675162E-02
2020-09-16,01:22:18.217,259.05715530,6217.371727,260.05715530,1600219338.218,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077024E+00,1.9850630889E+00,4.0270907997E+02,4.0324079039E+02,8.2824675162E-02
2020-09-16,01:22:18.246,259.05715563,6217.371735,260.05715563,1600219338.246,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057495E+00,1.9858620035E+00,4.0270907997E+02,4.0324079039E+02,8.2824675162E-02
2020-09-16,01:22:18.267,259.05715588,6217.371741,260.05715588,1600219338.268,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057495E+00,1.9858608891E+00,4.0270907997E+02,4.0324051540E+02,8.2739052600E-02
2020-09-16,01:22:18.293,259.05715618,6217.371748,260.05715618,1600219338.294,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057495E+00,1.9858597747E+00,4.0279830611E+02,4.0332958424E+02,8.2739052600E-02
2020-09-16,01:22:18.325,259.05715655,6217.371757,260.05715655,1600219338.326,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142207E+00,1.9853677122E+00,4.0279830611E+02,4.0332958424E+02,8.2739052600E-02
2020-09-16,01:22:18.346,259.05715679,6217.371763,260.05715679,1600219338.347,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142207E+00,1.9853671451E+00,4.0279830611E+02,4.0332944425E+02,8.2695473113E-02
2020-09-16,01:22:18.367,259.05715703,6217.371769,260.05715703,1600219338.367,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142207E+00,1.9853665781E+00,4.0273233307E+02,4.0326324424E+02,8.2695473113E-02
2020-09-16,01:22:18.395,259.05715736,6217.371777,260.05715736,1600219338.396,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828345621E+00,1.9849865074E+00,4.0273233307E+02,4.0326324424E+02,8.2695473113E-02
2020-09-16,01:22:18.417,259.05715762,6217.371783,260.05715762,1600219338.418,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828345621E+00,1.9849855636E+00,4.0273233307E+02,4.0326301122E+02,8.2622924317E-02
2020-09-16,01:22:18.438,259.05715786,6217.371789,260.05715786,1600219338.439,0,963,1.5145854187E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828345621E+00,1.9849846197E+00,4.0275824067E+02,4.0328871992E+02,8.2622924317E-02
2020-09-16,01:22:18.467,259.05715818,6217.371796,260.05715818,1600219338.467,0,963,1.5145985107E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771151E+00,1.9845266767E+00,4.0275824067E+02,4.0328871992E+02,8.2622924317E-02
2020-09-16,01:22:18.489,259.05715844,6217.371803,260.05715844,1600219338.489,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771151E+00,1.9845266314E+00,4.0275824067E+02,4.0328870874E+02,8.2619442609E-02
2020-09-16,01:22:18.512,259.05715870,6217.371809,260.05715870,1600219338.512,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823771151E+00,1.9845265861E+00,4.0276034580E+02,4.0329080547E+02,8.2619442609E-02
2020-09-16,01:22:18.539,259.05715902,6217.371816,260.05715902,1600219338.539,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321797E+00,1.9854826863E+00,4.0276034580E+02,4.0329080547E+02,8.2619442609E-02
2020-09-16,01:22:18.559,259.05715926,6217.371822,260.05715926,1600219338.560,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321797E+00,1.9854836182E+00,4.0276034580E+02,4.0329103548E+02,8.2691050632E-02
2020-09-16,01:22:18.581,259.05715950,6217.371828,260.05715950,1600219338.581,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321797E+00,1.9854845500E+00,4.0278671471E+02,4.0331766915E+02,8.2691050632E-02
2020-09-16,01:22:18.609,259.05715984,6217.371836,260.05715984,1600219338.610,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288957E+00,1.9858816965E+00,4.0278671471E+02,4.0331766915E+02,8.2691050632E-02
2020-09-16,01:22:18.631,259.05716008,6217.371842,260.05716008,1600219338.631,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288957E+00,1.9858841913E+00,4.0278671471E+02,4.0331828490E+02,8.2882736730E-02
2020-09-16,01:22:18.654,259.05716036,6217.371849,260.05716036,1600219338.655,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288957E+00,1.9858866862E+00,4.0276039766E+02,4.0329254884E+02,8.2882736730E-02
2020-09-16,01:22:18.688,259.05716075,6217.371858,260.05716075,1600219338.689,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120913E+00,1.9853693197E+00,4.0276039766E+02,4.0329254884E+02,8.2882736730E-02
2020-09-16,01:22:18.714,259.05716105,6217.371865,260.05716105,1600219338.715,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120913E+00,1.9853680764E+00,4.0276039766E+02,4.0329224193E+02,8.2787188648E-02
2020-09-16,01:22:18.736,259.05716130,6217.371871,260.05716130,1600219338.736,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832120913E+00,1.9853668331E+00,4.0278381923E+02,4.0331538750E+02,8.2787188648E-02
2020-09-16,01:22:18.765,259.05716163,6217.371879,260.05716163,1600219338.765,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899408E+00,1.9849442240E+00,4.0278381923E+02,4.0331538750E+02,8.2787188648E-02
2020-09-16,01:22:18.786,259.05716188,6217.371885,260.05716188,1600219338.786,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899408E+00,1.9849439348E+00,4.0278381923E+02,4.0331531610E+02,8.2764959952E-02
2020-09-16,01:22:18.809,259.05716214,6217.371891,260.05716214,1600219338.809,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827899408E+00,1.9849436456E+00,4.0278107241E+02,4.0331249425E+02,8.2764959952E-02
2020-09-16,01:22:18.835,259.05716245,6217.371899,260.05716245,1600219338.836,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988480E+00,1.9852528883E+00,4.0278107241E+02,4.0331249425E+02,8.2764959952E-02
2020-09-16,01:22:18.858,259.05716272,6217.371905,260.05716272,1600219338.859,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988480E+00,1.9852509435E+00,4.0278107241E+02,4.0331201410E+02,8.2615484590E-02
2020-09-16,01:22:18.881,259.05716297,6217.371911,260.05716297,1600219338.881,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988480E+00,1.9852489986E+00,4.0273054980E+02,4.0326094479E+02,8.2615484590E-02
2020-09-16,01:22:18.907,259.05716328,6217.371919,260.05716328,1600219338.907,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396094E+00,1.9857903463E+00,4.0273054980E+02,4.0326094479E+02,8.2615484590E-02
2020-09-16,01:22:18.927,259.05716352,6217.371924,260.05716352,1600219338.928,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396094E+00,1.9857896990E+00,4.0273054980E+02,4.0326078506E+02,8.2565751278E-02
2020-09-16,01:22:18.948,259.05716376,6217.371930,260.05716376,1600219338.949,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836396094E+00,1.9857890518E+00,4.0280710049E+02,4.0333727676E+02,8.2565751278E-02
2020-09-16,01:22:18.977,259.05716410,6217.371938,260.05716410,1600219338.978,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869920E+00,1.9855361606E+00,4.0280710049E+02,4.0333727676E+02,8.2565751278E-02
2020-09-16,01:22:18.999,259.05716434,6217.371944,260.05716434,1600219338.999,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869920E+00,1.9855393212E+00,4.0280710049E+02,4.0333805700E+02,8.2808631413E-02
2020-09-16,01:22:19.019,259.05716458,6217.371950,260.05716458,1600219339.020,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869920E+00,1.9855424819E+00,4.0271385899E+02,4.0324547266E+02,8.2808631413E-02
2020-09-16,01:22:19.046,259.05716490,6217.371957,260.05716490,1600219339.047,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047282E+00,1.9857604548E+00,4.0271385899E+02,4.0324547266E+02,8.2808631413E-02
2020-09-16,01:22:19.078,259.05716525,6217.371966,260.05716525,1600219339.078,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047282E+00,1.9857586549E+00,4.0271385899E+02,4.0324502851E+02,8.2670340023E-02
2020-09-16,01:22:19.109,259.05716562,6217.371975,260.05716562,1600219339.110,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047282E+00,1.9857568551E+00,4.0280608516E+02,4.0333693208E+02,8.2670340023E-02
2020-09-16,01:22:19.135,259.05716593,6217.371982,260.05716593,1600219339.136,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868800E+00,1.9858390961E+00,4.0280608516E+02,4.0333693208E+02,8.2670340023E-02
2020-09-16,01:22:19.157,259.05716617,6217.371988,260.05716617,1600219339.157,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868800E+00,1.9858389676E+00,4.0280608516E+02,4.0333690037E+02,8.2660470148E-02
2020-09-16,01:22:19.177,259.05716641,6217.371994,260.05716641,1600219339.178,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868800E+00,1.9858388392E+00,4.0265024111E+02,4.0318081925E+02,8.2660470148E-02
2020-09-16,01:22:19.207,259.05716675,6217.372002,260.05716675,1600219339.207,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466447E+00,1.9852980178E+00,4.0265024111E+02,4.0318081925E+02,8.2660470148E-02
2020-09-16,01:22:19.227,259.05716699,6217.372008,260.05716699,1600219339.228,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466447E+00,1.9852976422E+00,4.0265024111E+02,4.0318072656E+02,8.2631605216E-02
2020-09-16,01:22:19.249,259.05716723,6217.372014,260.05716723,1600219339.249,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466447E+00,1.9852972666E+00,4.0278906599E+02,4.0331964162E+02,8.2631605216E-02
2020-09-16,01:22:19.279,259.05716759,6217.372022,260.05716759,1600219339.280,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731591E+00,1.9848232676E+00,4.0278906599E+02,4.0331964162E+02,8.2631605216E-02
2020-09-16,01:22:19.302,259.05716785,6217.372028,260.05716785,1600219339.302,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731591E+00,1.9848259077E+00,4.0278906599E+02,4.0332029356E+02,8.2834555161E-02
2020-09-16,01:22:19.325,259.05716811,6217.372035,260.05716811,1600219339.325,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826731591E+00,1.9848285477E+00,4.0274589994E+02,4.0327772244E+02,8.2834555161E-02
2020-09-16,01:22:19.354,259.05716845,6217.372043,260.05716845,1600219339.354,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768261E+00,1.9849323274E+00,4.0274589994E+02,4.0327772244E+02,8.2834555161E-02
2020-09-16,01:22:19.375,259.05716869,6217.372049,260.05716869,1600219339.375,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768261E+00,1.9849288742E+00,4.0274589994E+02,4.0327686985E+02,8.2569112449E-02
2020-09-16,01:22:19.401,259.05716900,6217.372056,260.05716900,1600219339.402,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827768261E+00,1.9849254211E+00,4.0278730061E+02,4.0331747242E+02,8.2569112449E-02
2020-09-16,01:22:19.433,259.05716936,6217.372065,260.05716936,1600219339.433,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720011E+00,1.9851208075E+00,4.0278730061E+02,4.0331747242E+02,8.2569112449E-02
2020-09-16,01:22:19.453,259.05716961,6217.372071,260.05716961,1600219339.454,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720011E+00,1.9851227074E+00,4.0278730061E+02,4.0331794150E+02,8.2715137942E-02
2020-09-16,01:22:19.474,259.05716985,6217.372076,260.05716985,1600219339.475,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720011E+00,1.9851246072E+00,4.0277654992E+02,4.0330764571E+02,8.2715137942E-02
2020-09-16,01:22:19.502,259.05717016,6217.372084,260.05717016,1600219339.502,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480413E+00,1.9846000786E+00,4.0277654992E+02,4.0330764571E+02,8.2715137942E-02
2020-09-16,01:22:19.523,259.05717041,6217.372090,260.05717041,1600219339.523,0,963,1.5146290588E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480413E+00,1.9845991193E+00,4.0277654992E+02,4.0330740879E+02,8.2641382333E-02
2020-09-16,01:22:19.543,259.05717065,6217.372096,260.05717065,1600219339.544,0,963,1.5146450806E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824480413E+00,1.9845981599E+00,4.0275435598E+02,4.0328494869E+02,8.2641382333E-02
2020-09-16,01:22:19.572,259.05717097,6217.372103,260.05717097,1600219339.572,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761966E+00,1.9852269965E+00,4.0275435598E+02,4.0328494869E+02,8.2641382333E-02
2020-09-16,01:22:19.594,259.05717123,6217.372109,260.05717123,1600219339.594,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761966E+00,1.9852299045E+00,4.0275435598E+02,4.0328566657E+02,8.2864879874E-02
2020-09-16,01:22:19.615,259.05717147,6217.372115,260.05717147,1600219339.615,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830761966E+00,1.9852328125E+00,4.0278161611E+02,4.0331368060E+02,8.2864879874E-02
2020-09-16,01:22:19.641,259.05717177,6217.372123,260.05717177,1600219339.641,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077831E+00,1.9848639983E+00,4.0278161611E+02,4.0331368060E+02,8.2864879874E-02
2020-09-16,01:22:19.661,259.05717201,6217.372128,260.05717201,1600219339.662,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077831E+00,1.9848615631E+00,4.0278161611E+02,4.0331307927E+02,8.2677682107E-02
2020-09-16,01:22:19.683,259.05717226,6217.372134,260.05717226,1600219339.683,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827077831E+00,1.9848591279E+00,4.0274510005E+02,4.0327591376E+02,8.2677682107E-02
2020-09-16,01:22:19.710,259.05717257,6217.372142,260.05717257,1600219339.710,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820385990E+00,1.9841892177E+00,4.0274510005E+02,4.0327591376E+02,8.2677682107E-02
2020-09-16,01:22:19.733,259.05717285,6217.372148,260.05717285,1600219339.734,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820385990E+00,1.9841892380E+00,4.0274510005E+02,4.0327591878E+02,8.2679242860E-02
2020-09-16,01:22:19.753,259.05717308,6217.372154,260.05717308,1600219339.754,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820385990E+00,1.9841892583E+00,4.0282180788E+02,4.0335273272E+02,8.2679242860E-02
2020-09-16,01:22:19.786,259.05717345,6217.372163,260.05717345,1600219339.786,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030771E+00,1.9857554339E+00,4.0282180788E+02,4.0335273272E+02,8.2679242860E-02
2020-09-16,01:22:19.815,259.05717378,6217.372171,260.05717378,1600219339.815,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030771E+00,1.9857563994E+00,4.0282180788E+02,4.0335297105E+02,8.2753430659E-02
2020-09-16,01:22:19.835,259.05717403,6217.372177,260.05717403,1600219339.836,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030771E+00,1.9857573650E+00,4.0270055101E+02,4.0323179256E+02,8.2753430659E-02
2020-09-16,01:22:19.861,259.05717433,6217.372184,260.05717433,1600219339.862,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923783E+00,1.9851460030E+00,4.0270055101E+02,4.0323179256E+02,8.2753430659E-02
2020-09-16,01:22:19.882,259.05717457,6217.372190,260.05717457,1600219339.883,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923783E+00,1.9851449867E+00,4.0270055101E+02,4.0323154170E+02,8.2675319721E-02
2020-09-16,01:22:19.910,259.05717488,6217.372197,260.05717488,1600219339.910,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923783E+00,1.9851439705E+00,4.0286811515E+02,4.0339907581E+02,8.2675319721E-02
2020-09-16,01:22:19.937,259.05717521,6217.372205,260.05717521,1600219339.938,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208459E+00,1.9851724689E+00,4.0286811515E+02,4.0339907581E+02,8.2675319721E-02
2020-09-16,01:22:19.961,259.05717549,6217.372212,260.05717549,1600219339.962,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208459E+00,1.9851736476E+00,4.0286811515E+02,4.0339936689E+02,8.2765914935E-02
2020-09-16,01:22:19.983,259.05717573,6217.372218,260.05717573,1600219339.983,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208459E+00,1.9851748263E+00,4.0278885682E+02,4.0332029507E+02,8.2765914935E-02
2020-09-16,01:22:20.012,259.05717606,6217.372226,260.05717606,1600219340.012,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643564E+00,1.9859191444E+00,4.0278885682E+02,4.0332029507E+02,8.2765914935E-02
2020-09-16,01:22:20.032,259.05717631,6217.372231,260.05717631,1600219340.033,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643564E+00,1.9859165757E+00,4.0278885682E+02,4.0331966111E+02,8.2568563043E-02
2020-09-16,01:22:20.055,259.05717656,6217.372238,260.05717656,1600219340.055,0,963,1.5146824646E+02,5.9998954773E+01,2.6250000000E+01,6.0220268250E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643564E+00,1.9859140071E+00,4.0272976083E+02,4.0325985338E+02,8.2568563043E-02
2020-09-16,01:22:20.088,259.05717696,6217.372247,260.05717696,1600219340.089,0,963,1.5147945099E+02,5.9998826599E+01,2.6206250000E+01,6.0220225525E+01,5.9999272156E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030089E+00,1.9858525932E+00,4.0272976083E+02,4.0325985338E+02,8.2568563043E-02
2020-09-16,01:22:20.109,259.05717720,6217.372253,260.05717720,1600219340.110,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030089E+00,1.9858543474E+00,4.0272976083E+02,4.0326028627E+02,8.2703343020E-02
2020-09-16,01:22:20.131,259.05717744,6217.372259,260.05717744,1600219340.131,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837030089E+00,1.9858561016E+00,4.0276822552E+02,4.0329923456E+02,8.2703343020E-02
2020-09-16,01:22:20.157,259.05717774,6217.372266,260.05717774,1600219340.157,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658335E+00,1.9856186687E+00,4.0276822552E+02,4.0329923456E+02,8.2703343020E-02
2020-09-16,01:22:20.191,259.05717815,6217.372276,260.05717815,1600219340.192,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658335E+00,1.9856180968E+00,4.0276822552E+02,4.0329909341E+02,8.2659401783E-02
2020-09-16,01:22:20.223,259.05717851,6217.372284,260.05717851,1600219340.223,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658335E+00,1.9856175250E+00,4.0280981779E+02,4.0334059934E+02,8.2659401783E-02
2020-09-16,01:22:20.250,259.05717883,6217.372292,260.05717883,1600219340.251,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437219E+00,1.9846944131E+00,4.0280981779E+02,4.0334059934E+02,8.2659401783E-02
2020-09-16,01:22:20.273,259.05717909,6217.372298,260.05717909,1600219340.273,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437219E+00,1.9846956617E+00,4.0280981779E+02,4.0334090771E+02,8.2755391790E-02
2020-09-16,01:22:20.293,259.05717933,6217.372304,260.05717933,1600219340.294,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437219E+00,1.9846969103E+00,4.0274062145E+02,4.0327192846E+02,8.2755391790E-02
2020-09-16,01:22:20.319,259.05717963,6217.372311,260.05717963,1600219340.320,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335639E+00,1.9852873929E+00,4.0274062145E+02,4.0327192846E+02,8.2755391790E-02
2020-09-16,01:22:20.341,259.05717987,6217.372317,260.05717987,1600219340.341,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335639E+00,1.9852869283E+00,4.0274062145E+02,4.0327181377E+02,8.2719684800E-02
2020-09-16,01:22:20.361,259.05718012,6217.372323,260.05718012,1600219340.362,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831335639E+00,1.9852864637E+00,4.0274246773E+02,4.0327354779E+02,8.2719684800E-02
2020-09-16,01:22:20.391,259.05718045,6217.372331,260.05718045,1600219340.391,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394095E+00,1.9847917729E+00,4.0274246773E+02,4.0327354779E+02,8.2719684800E-02
2020-09-16,01:22:20.411,259.05718069,6217.372337,260.05718069,1600219340.412,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394095E+00,1.9847925701E+00,4.0274246773E+02,4.0327374463E+02,8.2780969266E-02
2020-09-16,01:22:20.433,259.05718094,6217.372343,260.05718094,1600219340.433,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826394095E+00,1.9847933673E+00,4.0272843773E+02,4.0325989296E+02,8.2780969266E-02
2020-09-16,01:22:20.461,259.05718127,6217.372351,260.05718127,1600219340.462,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080825E+00,1.9856629840E+00,4.0272843773E+02,4.0325989296E+02,8.2780969266E-02
2020-09-16,01:22:20.483,259.05718152,6217.372356,260.05718152,1600219340.483,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080825E+00,1.9856645775E+00,4.0272843773E+02,4.0326028623E+02,8.2903410951E-02
2020-09-16,01:22:20.509,259.05718183,6217.372364,260.05718183,1600219340.510,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080825E+00,1.9856661709E+00,4.0277070872E+02,4.0330300634E+02,8.2903410951E-02
2020-09-16,01:22:20.543,259.05718222,6217.372373,260.05718222,1600219340.544,0,963,1.5148425293E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253163E+00,1.9853830971E+00,4.0277070872E+02,4.0330300634E+02,8.2903410951E-02
2020-09-16,01:22:20.565,259.05718247,6217.372379,260.05718247,1600219340.565,0,963,1.5147959900E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253163E+00,1.9853822646E+00,4.0277070872E+02,4.0330280083E+02,8.2839431626E-02
2020-09-16,01:22:20.585,259.05718271,6217.372385,260.05718271,1600219340.586,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253163E+00,1.9853814321E+00,4.0265693106E+02,4.0318866740E+02,8.2839431626E-02
2020-09-16,01:22:20.612,259.05718302,6217.372392,260.05718302,1600219340.613,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410750E+00,1.9856975341E+00,4.0265693106E+02,4.0318866740E+02,8.2839431626E-02
2020-09-16,01:22:20.632,259.05718325,6217.372398,260.05718325,1600219340.633,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410750E+00,1.9856938775E+00,4.0265693106E+02,4.0318776514E+02,8.2558464334E-02
2020-09-16,01:22:20.654,259.05718350,6217.372404,260.05718350,1600219340.654,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410750E+00,1.9856902210E+00,4.0276191431E+02,4.0329198430E+02,8.2558464334E-02
2020-09-16,01:22:20.680,259.05718381,6217.372411,260.05718381,1600219340.681,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018696E+00,1.9849502146E+00,4.0276191431E+02,4.0329198430E+02,8.2558464334E-02
2020-09-16,01:22:20.701,259.05718405,6217.372417,260.05718405,1600219340.702,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018696E+00,1.9849550301E+00,4.0276191431E+02,4.0329317328E+02,8.2928624532E-02
2020-09-16,01:22:20.723,259.05718429,6217.372423,260.05718429,1600219340.723,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018696E+00,1.9849598456E+00,4.0278189523E+02,4.0331436962E+02,8.2928624532E-02
2020-09-16,01:22:20.750,259.05718462,6217.372431,260.05718462,1600219340.751,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264664E+00,1.9849844692E+00,4.0278189523E+02,4.0331436962E+02,8.2928624532E-02
2020-09-16,01:22:20.773,259.05718487,6217.372437,260.05718487,1600219340.773,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264664E+00,1.9849803380E+00,4.0278189523E+02,4.0331334956E+02,8.2611074619E-02
2020-09-16,01:22:20.793,259.05718512,6217.372443,260.05718512,1600219340.794,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828264664E+00,1.9849762069E+00,4.0267484015E+02,4.0320513345E+02,8.2611074619E-02
2020-09-16,01:22:20.819,259.05718542,6217.372450,260.05718542,1600219340.820,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820382626E+00,1.9841871485E+00,4.0267484015E+02,4.0320513345E+02,8.2611074619E-02
2020-09-16,01:22:20.841,259.05718566,6217.372456,260.05718566,1600219340.841,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820382626E+00,1.9841886421E+00,4.0267484015E+02,4.0320550228E+02,8.2725925295E-02
2020-09-16,01:22:20.861,259.05718590,6217.372462,260.05718590,1600219340.862,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820382626E+00,1.9841901356E+00,4.0273730439E+02,4.0326841773E+02,8.2725925295E-02
2020-09-16,01:22:20.894,259.05718628,6217.372471,260.05718628,1600219340.895,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150210E+00,1.9862691488E+00,4.0273730439E+02,4.0326841773E+02,8.2725925295E-02
2020-09-16,01:22:20.924,259.05718662,6217.372479,260.05718662,1600219340.924,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150210E+00,1.9862668498E+00,4.0273730439E+02,4.0326785051E+02,8.2549327534E-02
2020-09-16,01:22:20.947,259.05718689,6217.372485,260.05718689,1600219340.947,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150210E+00,1.9862645509E+00,4.0270188758E+02,4.0323181988E+02,8.2549327534E-02
2020-09-16,01:22:20.974,259.05718721,6217.372493,260.05718721,1600219340.975,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694039E+00,1.9857183427E+00,4.0270188758E+02,4.0323181988E+02,8.2549327534E-02
2020-09-16,01:22:20.996,259.05718747,6217.372499,260.05718747,1600219340.997,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694039E+00,1.9857206262E+00,4.0270188758E+02,4.0323238339E+02,8.2724787440E-02
2020-09-16,01:22:21.017,259.05718771,6217.372505,260.05718771,1600219341.018,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694039E+00,1.9857229097E+00,4.0279175813E+02,4.0332293597E+02,8.2724787440E-02
2020-09-16,01:22:21.043,259.05718801,6217.372512,260.05718801,1600219341.044,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371347E+00,1.9847896284E+00,4.0279175813E+02,4.0332293597E+02,8.2724787440E-02
2020-09-16,01:22:21.065,259.05718825,6217.372518,260.05718825,1600219341.065,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371347E+00,1.9847901685E+00,4.0279175813E+02,4.0332306934E+02,8.2766305090E-02
2020-09-16,01:22:21.085,259.05718850,6217.372524,260.05718850,1600219341.086,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826371347E+00,1.9847907086E+00,4.0279315472E+02,4.0332460114E+02,8.2766305090E-02
2020-09-16,01:22:21.115,259.05718883,6217.372532,260.05718883,1600219341.115,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439414E+00,1.9850978485E+00,4.0279315472E+02,4.0332460114E+02,8.2766305090E-02
2020-09-16,01:22:21.135,259.05718907,6217.372538,260.05718907,1600219341.136,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439414E+00,1.9850973409E+00,4.0279315472E+02,4.0332447582E+02,8.2727292872E-02
2020-09-16,01:22:21.157,259.05718932,6217.372544,260.05718932,1600219341.157,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829439414E+00,1.9850968334E+00,4.0276726591E+02,4.0329842754E+02,8.2727292872E-02
2020-09-16,01:22:21.183,259.05718962,6217.372551,260.05718962,1600219341.183,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908177E+00,1.9854440862E+00,4.0276726591E+02,4.0329842754E+02,8.2727292872E-02
2020-09-16,01:22:21.204,259.05718987,6217.372557,260.05718987,1600219341.205,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908177E+00,1.9854451845E+00,4.0276726591E+02,4.0329869865E+02,8.2811692713E-02
2020-09-16,01:22:21.224,259.05719010,6217.372562,260.05719010,1600219341.225,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908177E+00,1.9854462828E+00,4.0275253460E+02,4.0328421900E+02,8.2811692713E-02
2020-09-16,01:22:21.253,259.05719044,6217.372571,260.05719044,1600219341.254,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453812E+00,1.9845999274E+00,4.0275253460E+02,4.0328421900E+02,8.2811692713E-02
2020-09-16,01:22:21.289,259.05719084,6217.372580,260.05719084,1600219341.289,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453812E+00,1.9845985574E+00,4.0275253460E+02,4.0328388068E+02,8.2706364012E-02
2020-09-16,01:22:21.319,259.05719120,6217.372589,260.05719120,1600219341.320,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453812E+00,1.9845971874E+00,4.0262900936E+02,4.0315985426E+02,8.2706364012E-02
2020-09-16,01:22:21.345,259.05719150,6217.372596,260.05719150,1600219341.346,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511145E+00,1.9851034697E+00,4.0262900936E+02,4.0315985426E+02,8.2706364012E-02
2020-09-16,01:22:21.367,259.05719175,6217.372602,260.05719175,1600219341.367,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511145E+00,1.9851037608E+00,4.0262900936E+02,4.0315992611E+02,8.2728740405E-02
2020-09-16,01:22:21.388,259.05719200,6217.372608,260.05719200,1600219341.389,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511145E+00,1.9851040519E+00,4.0273717728E+02,4.0326830854E+02,8.2728740405E-02
2020-09-16,01:22:21.414,259.05719230,6217.372615,260.05719230,1600219341.415,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114623E+00,1.9852645738E+00,4.0273717728E+02,4.0326830854E+02,8.2728740405E-02
2020-09-16,01:22:21.436,259.05719255,6217.372621,260.05719255,1600219341.436,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114623E+00,1.9852647536E+00,4.0273717728E+02,4.0326835291E+02,8.2742556420E-02
2020-09-16,01:22:21.457,259.05719279,6217.372627,260.05719279,1600219341.457,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831114623E+00,1.9852649333E+00,4.0271025617E+02,4.0324144067E+02,8.2742556420E-02
2020-09-16,01:22:21.484,259.05719311,6217.372635,260.05719311,1600219341.485,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496486E+00,1.9857035955E+00,4.0271025617E+02,4.0324144067E+02,8.2742556420E-02
2020-09-16,01:22:21.506,259.05719337,6217.372641,260.05719337,1600219341.507,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496486E+00,1.9857021986E+00,4.0271025617E+02,4.0324109594E+02,8.2635221269E-02
2020-09-16,01:22:21.530,259.05719365,6217.372647,260.05719365,1600219341.531,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496486E+00,1.9857008017E+00,4.0274232517E+02,4.0327286246E+02,8.2635221269E-02
2020-09-16,01:22:21.556,259.05719395,6217.372655,260.05719395,1600219341.557,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847594E+00,1.9852354083E+00,4.0274232517E+02,4.0327286246E+02,8.2635221269E-02
2020-09-16,01:22:21.581,259.05719422,6217.372661,260.05719422,1600219341.581,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847594E+00,1.9852366269E+00,4.0274232517E+02,4.0327316330E+02,8.2728884304E-02
2020-09-16,01:22:21.609,259.05719456,6217.372669,260.05719456,1600219341.610,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830847594E+00,1.9852378456E+00,4.0276151354E+02,4.0329267781E+02,8.2728884304E-02
2020-09-16,01:22:21.644,259.05719495,6217.372679,260.05719495,1600219341.644,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701784E+00,1.9858239003E+00,4.0276151354E+02,4.0329267781E+02,8.2728884304E-02
2020-09-16,01:22:21.664,259.05719520,6217.372685,260.05719520,1600219341.665,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701784E+00,1.9858252486E+00,4.0276151354E+02,4.0329301058E+02,8.2832483839E-02
2020-09-16,01:22:21.686,259.05719544,6217.372691,260.05719544,1600219341.686,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701784E+00,1.9858265970E+00,4.0286754976E+02,4.0339951959E+02,8.2832483839E-02
2020-09-16,01:22:21.711,259.05719574,6217.372698,260.05719574,1600219341.712,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519504E+00,1.9850074795E+00,4.0286754976E+02,4.0339951959E+02,8.2832483839E-02
2020-09-16,01:22:21.733,259.05719600,6217.372704,260.05719600,1600219341.734,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519504E+00,1.9850050057E+00,4.0286754976E+02,4.0339890865E+02,8.2642332644E-02
2020-09-16,01:22:21.756,259.05719626,6217.372710,260.05719626,1600219341.757,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828519504E+00,1.9850025319E+00,4.0266875884E+02,4.0319924489E+02,8.2642332644E-02
2020-09-16,01:22:21.786,259.05719660,6217.372718,260.05719660,1600219341.786,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371590E+00,1.9854882667E+00,4.0266875884E+02,4.0319924489E+02,8.2642332644E-02
2020-09-16,01:22:21.806,259.05719684,6217.372724,260.05719684,1600219341.807,0,963,1.5145632935E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371590E+00,1.9854893558E+00,4.0266875884E+02,4.0319951366E+02,8.2726027880E-02
2020-09-16,01:22:21.828,259.05719708,6217.372730,260.05719708,1600219341.828,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371590E+00,1.9854904449E+00,4.0262025656E+02,4.0315121620E+02,8.2726027880E-02
2020-09-16,01:22:21.854,259.05719738,6217.372737,260.05719738,1600219341.854,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884619E+00,1.9844406093E+00,4.0262025656E+02,4.0315121620E+02,8.2726027880E-02
2020-09-16,01:22:21.875,259.05719763,6217.372743,260.05719763,1600219341.875,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884619E+00,1.9844399123E+00,4.0262025656E+02,4.0315104412E+02,8.2672435378E-02
2020-09-16,01:22:21.897,259.05719788,6217.372749,260.05719788,1600219341.897,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822884619E+00,1.9844392153E+00,4.0272825365E+02,4.0325901145E+02,8.2672435378E-02
2020-09-16,01:22:21.924,259.05719821,6217.372757,260.05719821,1600219341.925,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823123854E+00,1.9844631647E+00,4.0272825365E+02,4.0325901145E+02,8.2672435378E-02
2020-09-16,01:22:21.947,259.05719846,6217.372763,260.05719846,1600219341.947,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823123854E+00,1.9844632037E+00,4.0272825365E+02,4.0325902108E+02,8.2675433901E-02
2020-09-16,01:22:21.967,259.05719869,6217.372769,260.05719869,1600219341.967,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823123854E+00,1.9844632427E+00,4.0275019867E+02,4.0328100465E+02,8.2675433901E-02
2020-09-16,01:22:21.999,259.05719906,6217.372778,260.05719906,1600219341.999,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818719381E+00,1.9840223175E+00,4.0275019867E+02,4.0328100465E+02,8.2675433901E-02
2020-09-16,01:22:22.025,259.05719936,6217.372785,260.05719936,1600219342.025,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818719381E+00,1.9840236833E+00,4.0275019867E+02,4.0328134203E+02,8.2780470373E-02
2020-09-16,01:22:22.046,259.05719961,6217.372791,260.05719961,1600219342.046,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818719381E+00,1.9840250491E+00,4.0269249842E+02,4.0322390302E+02,8.2780470373E-02
2020-09-16,01:22:22.075,259.05719994,6217.372799,260.05719994,1600219342.075,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278923E+00,1.9856828024E+00,4.0269249842E+02,4.0322390302E+02,8.2780470373E-02
2020-09-16,01:22:22.096,259.05720020,6217.372805,260.05720020,1600219342.097,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278923E+00,1.9856821350E+00,4.0269249842E+02,4.0322373833E+02,8.2729190022E-02
2020-09-16,01:22:22.118,259.05720044,6217.372811,260.05720044,1600219342.118,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278923E+00,1.9856814677E+00,4.0289685740E+02,4.0342820213E+02,8.2729190022E-02
2020-09-16,01:22:22.144,259.05720075,6217.372818,260.05720075,1600219342.145,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781440E+00,1.9855315567E+00,4.0289685740E+02,4.0342820213E+02,8.2729190022E-02
2020-09-16,01:22:22.167,259.05720102,6217.372824,260.05720102,1600219342.168,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781440E+00,1.9855304315E+00,4.0289685740E+02,4.0342792430E+02,8.2642722868E-02
2020-09-16,01:22:22.188,259.05720126,6217.372830,260.05720126,1600219342.189,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833781440E+00,1.9855293063E+00,4.0275781700E+02,4.0328842289E+02,8.2642722868E-02
2020-09-16,01:22:22.217,259.05720160,6217.372838,260.05720160,1600219342.218,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769164E+00,1.9854279689E+00,4.0275781700E+02,4.0328842289E+02,8.2642722868E-02
2020-09-16,01:22:22.239,259.05720184,6217.372844,260.05720184,1600219342.239,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769164E+00,1.9854269149E+00,4.0275781700E+02,4.0328816271E+02,8.2561722030E-02
2020-09-16,01:22:22.262,259.05720211,6217.372851,260.05720211,1600219342.262,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769164E+00,1.9854258609E+00,4.0271280055E+02,4.0324282683E+02,8.2561722030E-02
2020-09-16,01:22:22.290,259.05720244,6217.372859,260.05720244,1600219342.291,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136083E+00,1.9859631343E+00,4.0271280055E+02,4.0324282683E+02,8.2561722030E-02
2020-09-16,01:22:22.312,259.05720269,6217.372864,260.05720269,1600219342.312,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136083E+00,1.9859660333E+00,4.0271280055E+02,4.0324354214E+02,8.2784444539E-02
2020-09-16,01:22:22.332,259.05720293,6217.372870,260.05720293,1600219342.333,0,963,1.5151371765E+02,5.9998771667E+01,2.6187500000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136083E+00,1.9859689322E+00,4.0277375565E+02,4.0330529301E+02,8.2784444539E-02
2020-09-16,01:22:22.361,259.05720326,6217.372878,260.05720326,1600219342.362,0,963,1.5146355591E+02,5.9998771667E+01,2.6225000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324263E+00,1.9845862496E+00,4.0277375565E+02,4.0330529301E+02,8.2784444539E-02
2020-09-16,01:22:22.394,259.05720363,6217.372887,260.05720363,1600219342.394,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324263E+00,1.9845830779E+00,4.0277375565E+02,4.0330450972E+02,8.2540596487E-02
2020-09-16,01:22:22.424,259.05720399,6217.372896,260.05720399,1600219342.425,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824324263E+00,1.9845799062E+00,4.0278036842E+02,4.0331034791E+02,8.2540596487E-02
2020-09-16,01:22:22.451,259.05720431,6217.372903,260.05720431,1600219342.452,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042969E+00,1.9847519629E+00,4.0278036842E+02,4.0331034791E+02,8.2540596487E-02
2020-09-16,01:22:22.473,259.05720455,6217.372909,260.05720455,1600219342.473,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042969E+00,1.9847550303E+00,4.0278036842E+02,4.0331110537E+02,8.2776401068E-02
2020-09-16,01:22:22.493,259.05720479,6217.372915,260.05720479,1600219342.494,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826042969E+00,1.9847580977E+00,4.0279633816E+02,4.0332785364E+02,8.2776401068E-02
2020-09-16,01:22:22.523,259.05720513,6217.372923,260.05720513,1600219342.523,0,963,1.5143011475E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380440E+00,1.9852924246E+00,4.0279633816E+02,4.0332785364E+02,8.2776401068E-02
2020-09-16,01:22:22.543,259.05720537,6217.372929,260.05720537,1600219342.544,0,963,1.5144016774E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380440E+00,1.9852928146E+00,4.0279633816E+02,4.0332794991E+02,8.2806369649E-02
2020-09-16,01:22:22.565,259.05720561,6217.372935,260.05720561,1600219342.565,0,963,1.5150224304E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380440E+00,1.9852932045E+00,4.0279972235E+02,4.0333143484E+02,8.2806369649E-02
2020-09-16,01:22:22.595,259.05720596,6217.372943,260.05720596,1600219342.595,0,963,1.5151230469E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260806E+00,1.9861822062E+00,4.0279972235E+02,4.0333143484E+02,8.2806369649E-02
2020-09-16,01:22:22.615,259.05720619,6217.372949,260.05720619,1600219342.615,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260806E+00,1.9861812830E+00,4.0279972235E+02,4.0333120702E+02,8.2735451067E-02
2020-09-16,01:22:22.635,259.05720644,6217.372954,260.05720644,1600219342.636,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840260806E+00,1.9861803598E+00,4.0282435637E+02,4.0335564572E+02,8.2735451067E-02
2020-09-16,01:22:22.661,259.05720674,6217.372962,260.05720674,1600219342.662,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839955E+00,1.9855375775E+00,4.0282435637E+02,4.0335564572E+02,8.2735451067E-02
2020-09-16,01:22:22.684,259.05720699,6217.372968,260.05720699,1600219342.684,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839955E+00,1.9855365088E+00,4.0282435637E+02,4.0335538189E+02,8.2653326309E-02
2020-09-16,01:22:22.711,259.05720731,6217.372976,260.05720731,1600219342.712,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839955E+00,1.9855354401E+00,4.0280742730E+02,4.0333816667E+02,8.2653326309E-02
2020-09-16,01:22:22.743,259.05720769,6217.372984,260.05720769,1600219342.744,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512330E+00,1.9853024252E+00,4.0280742730E+02,4.0333816667E+02,8.2653326309E-02
2020-09-16,01:22:22.765,259.05720793,6217.372990,260.05720793,1600219342.765,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512330E+00,1.9853033242E+00,4.0280742730E+02,4.0333838863E+02,8.2722419785E-02
2020-09-16,01:22:22.786,259.05720817,6217.372996,260.05720817,1600219342.786,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831512330E+00,1.9853042232E+00,4.0272740394E+02,4.0325848170E+02,8.2722419785E-02
2020-09-16,01:22:22.812,259.05720848,6217.373004,260.05720848,1600219342.813,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230333E+00,1.9851758843E+00,4.0272740394E+02,4.0325848170E+02,8.2722419785E-02
2020-09-16,01:22:22.835,259.05720875,6217.373010,260.05720875,1600219342.836,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230333E+00,1.9851754257E+00,4.0272740394E+02,4.0325836849E+02,8.2687171872E-02
2020-09-16,01:22:22.857,259.05720899,6217.373016,260.05720899,1600219342.857,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830230333E+00,1.9851749671E+00,4.0270775832E+02,4.0323858377E+02,8.2687171872E-02
2020-09-16,01:22:22.882,259.05720929,6217.373023,260.05720929,1600219342.883,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294779E+00,1.9851814187E+00,4.0270775832E+02,4.0323858377E+02,8.2687171872E-02
2020-09-16,01:22:22.905,259.05720956,6217.373029,260.05720956,1600219342.906,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294779E+00,1.9851826218E+00,4.0270775832E+02,4.0323888077E+02,8.2779645989E-02
2020-09-16,01:22:22.924,259.05720978,6217.373035,260.05720978,1600219342.925,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830294779E+00,1.9851838250E+00,4.0278338956E+02,4.0331490880E+02,8.2779645989E-02
2020-09-16,01:22:22.954,259.05721013,6217.373043,260.05721013,1600219342.955,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826952E+00,1.9851369915E+00,4.0278338956E+02,4.0331490880E+02,8.2779645989E-02
2020-09-16,01:22:22.977,259.05721039,6217.373049,260.05721039,1600219342.978,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826952E+00,1.9851369747E+00,4.0278338956E+02,4.0331490464E+02,8.2778351585E-02
2020-09-16,01:22:22.999,259.05721064,6217.373055,260.05721064,1600219342.999,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829826952E+00,1.9851369578E+00,4.0275253026E+02,4.0328400046E+02,8.2778351585E-02
2020-09-16,01:22:23.026,259.05721095,6217.373063,260.05721095,1600219343.026,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298121E+00,1.9861852123E+00,4.0275253026E+02,4.0328400046E+02,8.2778351585E-02
2020-09-16,01:22:23.046,259.05721119,6217.373069,260.05721119,1600219343.047,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298121E+00,1.9861839552E+00,4.0275253026E+02,4.0328369029E+02,8.2681784460E-02
2020-09-16,01:22:23.068,259.05721144,6217.373074,260.05721144,1600219343.068,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298121E+00,1.9861826982E+00,4.0271734173E+02,4.0324814521E+02,8.2681784460E-02
2020-09-16,01:22:23.099,259.05721181,6217.373083,260.05721181,1600219343.100,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565417E+00,1.9854085887E+00,4.0271734173E+02,4.0324814521E+02,8.2681784460E-02
2020-09-16,01:22:23.128,259.05721213,6217.373091,260.05721213,1600219343.128,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565417E+00,1.9854087566E+00,4.0271734173E+02,4.0324818665E+02,8.2694687081E-02
2020-09-16,01:22:23.150,259.05721238,6217.373097,260.05721238,1600219343.150,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565417E+00,1.9854089245E+00,4.0286514652E+02,4.0339622772E+02,8.2694687081E-02
2020-09-16,01:22:23.180,259.05721273,6217.373106,260.05721273,1600219343.180,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199398E+00,1.9854723914E+00,4.0286514652E+02,4.0339622772E+02,8.2694687081E-02
2020-09-16,01:22:23.201,259.05721299,6217.373112,260.05721299,1600219343.202,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199398E+00,1.9854742933E+00,4.0286514652E+02,4.0339669731E+02,8.2840846427E-02
2020-09-16,01:22:23.223,259.05721323,6217.373118,260.05721323,1600219343.223,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833199398E+00,1.9854761953E+00,4.0267580700E+02,4.0320757736E+02,8.2840846427E-02
2020-09-16,01:22:23.250,259.05721355,6217.373125,260.05721355,1600219343.251,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385547E+00,1.9859953740E+00,4.0267580700E+02,4.0320757736E+02,8.2840846427E-02
2020-09-16,01:22:23.273,259.05721381,6217.373131,260.05721381,1600219343.273,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385547E+00,1.9859946708E+00,4.0267580700E+02,4.0320740385E+02,8.2786819877E-02
2020-09-16,01:22:23.293,259.05721405,6217.373137,260.05721405,1600219343.294,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385547E+00,1.9859939675E+00,4.0277977654E+02,4.0331133710E+02,8.2786819877E-02
2020-09-16,01:22:23.322,259.05721439,6217.373145,260.05721439,1600219343.323,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356502E+00,1.9854905167E+00,4.0277977654E+02,4.0331133710E+02,8.2786819877E-02
2020-09-16,01:22:23.344,259.05721463,6217.373151,260.05721463,1600219343.344,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356502E+00,1.9854896289E+00,4.0277977654E+02,4.0331111794E+02,8.2718593066E-02
2020-09-16,01:22:23.365,259.05721487,6217.373157,260.05721487,1600219343.365,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356502E+00,1.9854887411E+00,4.0278219554E+02,4.0331332097E+02,8.2718593066E-02
2020-09-16,01:22:23.391,259.05721519,6217.373164,260.05721519,1600219343.392,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936161E+00,1.9852464442E+00,4.0278219554E+02,4.0331332097E+02,8.2718593066E-02
2020-09-16,01:22:23.411,259.05721542,6217.373170,260.05721542,1600219343.412,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936161E+00,1.9852475501E+00,4.0278219554E+02,4.0331359399E+02,8.2803584861E-02
2020-09-16,01:22:23.433,259.05721566,6217.373176,260.05721566,1600219343.433,0,963,1.5151039124E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936161E+00,1.9852486559E+00,4.0272326280E+02,4.0325485647E+02,8.2803584861E-02
2020-09-16,01:22:23.460,259.05721598,6217.373184,260.05721598,1600219343.461,0,963,1.5146547089E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171377E+00,1.9857727464E+00,4.0272326280E+02,4.0325485647E+02,8.2803584861E-02
2020-09-16,01:22:23.496,259.05721640,6217.373194,260.05721640,1600219343.497,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171377E+00,1.9857697208E+00,4.0272326280E+02,4.0325410981E+02,8.2571111504E-02
2020-09-16,01:22:23.528,259.05721676,6217.373202,260.05721676,1600219343.528,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171377E+00,1.9857666952E+00,4.0273706193E+02,4.0326718045E+02,8.2571111504E-02
2020-09-16,01:22:23.555,259.05721707,6217.373210,260.05721707,1600219343.555,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338152E+00,1.9859836075E+00,4.0273706193E+02,4.0326718045E+02,8.2571111504E-02
2020-09-16,01:22:23.578,259.05721734,6217.373216,260.05721734,1600219343.578,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338152E+00,1.9859880121E+00,4.0273706193E+02,4.0326826733E+02,8.2909503702E-02
2020-09-16,01:22:23.598,259.05721758,6217.373222,260.05721758,1600219343.599,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338152E+00,1.9859924166E+00,4.0271289268E+02,4.0324515303E+02,8.2909503702E-02
2020-09-16,01:22:23.628,259.05721792,6217.373230,260.05721792,1600219343.628,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902465E+00,1.9854482565E+00,4.0271289268E+02,4.0324515303E+02,8.2909503702E-02
2020-09-16,01:22:23.648,259.05721816,6217.373236,260.05721816,1600219343.649,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902465E+00,1.9854440512E+00,4.0271289268E+02,4.0324411510E+02,8.2586333939E-02
2020-09-16,01:22:23.670,259.05721840,6217.373242,260.05721840,1600219343.670,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902465E+00,1.9854398460E+00,4.0273609134E+02,4.0326630638E+02,8.2586333939E-02
2020-09-16,01:22:23.700,259.05721875,6217.373250,260.05721875,1600219343.700,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184808E+00,1.9850676773E+00,4.0273609134E+02,4.0326630638E+02,8.2586333939E-02
2020-09-16,01:22:23.723,259.05721902,6217.373256,260.05721902,1600219343.723,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184808E+00,1.9850711732E+00,4.0273609134E+02,4.0326716943E+02,8.2855042267E-02
2020-09-16,01:22:23.743,259.05721926,6217.373262,260.05721926,1600219343.744,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829184808E+00,1.9850746692E+00,4.0283912663E+02,4.0337120389E+02,8.2855042267E-02
2020-09-16,01:22:23.772,259.05721958,6217.373270,260.05721958,1600219343.772,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457156E+00,1.9855023685E+00,4.0283912663E+02,4.0337120389E+02,8.2855042267E-02
2020-09-16,01:22:23.793,259.05721984,6217.373276,260.05721984,1600219343.794,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457156E+00,1.9855011588E+00,4.0283912663E+02,4.0337090523E+02,8.2762080562E-02
2020-09-16,01:22:23.821,259.05722015,6217.373284,260.05722015,1600219343.821,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457156E+00,1.9854999491E+00,4.0265075774E+02,4.0318198915E+02,8.2762080562E-02
2020-09-16,01:22:23.851,259.05722051,6217.373292,260.05722051,1600219343.852,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130797E+00,1.9855673864E+00,4.0265075774E+02,4.0318198915E+02,8.2762080562E-02
2020-09-16,01:22:23.872,259.05722075,6217.373298,260.05722075,1600219343.873,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130797E+00,1.9855638194E+00,4.0265075774E+02,4.0318110896E+02,8.2487980923E-02
2020-09-16,01:22:23.894,259.05722100,6217.373304,260.05722100,1600219343.894,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130797E+00,1.9855602525E+00,4.0269996663E+02,4.0322950237E+02,8.2487980923E-02
2020-09-16,01:22:23.923,259.05722133,6217.373312,260.05722133,1600219343.923,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572615E+00,1.9854042656E+00,4.0269996663E+02,4.0322950237E+02,8.2487980923E-02
2020-09-16,01:22:23.944,259.05722157,6217.373318,260.05722157,1600219343.944,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572615E+00,1.9854052932E+00,4.0269996663E+02,4.0322975599E+02,8.2566952967E-02
2020-09-16,01:22:23.964,259.05722182,6217.373324,260.05722182,1600219343.965,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572615E+00,1.9854063209E+00,4.0280505743E+02,4.0333523874E+02,8.2566952967E-02
2020-09-16,01:22:23.993,259.05722215,6217.373332,260.05722215,1600219343.994,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920369E+00,1.9859416757E+00,4.0280505743E+02,4.0333523874E+02,8.2566952967E-02
2020-09-16,01:22:24.015,259.05722240,6217.373338,260.05722240,1600219344.015,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920369E+00,1.9859428688E+00,4.0280505743E+02,4.0333553319E+02,8.2658613022E-02
2020-09-16,01:22:24.036,259.05722264,6217.373343,260.05722264,1600219344.036,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920369E+00,1.9859440618E+00,4.0272422928E+02,4.0325489299E+02,8.2658613022E-02
2020-09-16,01:22:24.066,259.05722300,6217.373352,260.05722300,1600219344.067,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021882E+00,1.9859542241E+00,4.0272422928E+02,4.0325489299E+02,8.2658613022E-02
2020-09-16,01:22:24.088,259.05722325,6217.373358,260.05722325,1600219344.089,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021882E+00,1.9859530962E+00,4.0272422928E+02,4.0325461466E+02,8.2571955441E-02
2020-09-16,01:22:24.111,259.05722351,6217.373364,260.05722351,1600219344.111,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021882E+00,1.9859519683E+00,4.0279698060E+02,4.0332718342E+02,8.2571955441E-02
2020-09-16,01:22:24.141,259.05722385,6217.373373,260.05722385,1600219344.141,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471095E+00,1.9866976968E+00,4.0279698060E+02,4.0332718342E+02,8.2571955441E-02
2020-09-16,01:22:24.161,259.05722410,6217.373378,260.05722410,1600219344.162,0,963,1.5146047974E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471095E+00,1.9866986281E+00,4.0279698060E+02,4.0332741317E+02,8.2643475918E-02
2020-09-16,01:22:24.184,259.05722435,6217.373384,260.05722435,1600219344.184,0,963,1.5150326538E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471095E+00,1.9866995593E+00,4.0281406841E+02,4.0334475325E+02,8.2643475918E-02
2020-09-16,01:22:24.217,259.05722475,6217.373394,260.05722475,1600219344.218,0,963,1.5153765106E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260629E+00,1.9860778391E+00,4.0281406841E+02,4.0334475325E+02,8.2643475918E-02
2020-09-16,01:22:24.243,259.05722505,6217.373401,260.05722505,1600219344.244,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260629E+00,1.9860790319E+00,4.0281406841E+02,4.0334504763E+02,8.2735111281E-02
2020-09-16,01:22:24.265,259.05722529,6217.373407,260.05722529,1600219344.265,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260629E+00,1.9860802247E+00,4.0278423692E+02,4.0331547117E+02,8.2735111281E-02
2020-09-16,01:22:24.292,259.05722560,6217.373414,260.05722560,1600219344.292,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377651E+00,1.9861920482E+00,4.0278423692E+02,4.0331547117E+02,8.2735111281E-02
2020-09-16,01:22:24.312,259.05722584,6217.373420,260.05722584,1600219344.313,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377651E+00,1.9861915820E+00,4.0278423692E+02,4.0331535613E+02,8.2699301507E-02
2020-09-16,01:22:24.332,259.05722608,6217.373426,260.05722608,1600219344.333,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377651E+00,1.9861911159E+00,4.0283971949E+02,4.0337079682E+02,8.2699301507E-02
2020-09-16,01:22:24.359,259.05722639,6217.373433,260.05722639,1600219344.360,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342158E+00,1.9855869116E+00,4.0283971949E+02,4.0337079682E+02,8.2699301507E-02
2020-09-16,01:22:24.381,259.05722663,6217.373439,260.05722663,1600219344.381,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342158E+00,1.9855869473E+00,4.0283971949E+02,4.0337080566E+02,8.2702051206E-02
2020-09-16,01:22:24.401,259.05722687,6217.373445,260.05722687,1600219344.402,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342158E+00,1.9855869831E+00,4.0275296862E+02,4.0328394925E+02,8.2702051206E-02
2020-09-16,01:22:24.427,259.05722718,6217.373452,260.05722718,1600219344.428,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478366E+00,1.9855005102E+00,4.0275296862E+02,4.0328394925E+02,8.2702051206E-02
2020-09-16,01:22:24.448,259.05722742,6217.373458,260.05722742,1600219344.449,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478366E+00,1.9854991775E+00,4.0275296862E+02,4.0328362030E+02,8.2599638959E-02
2020-09-16,01:22:24.470,259.05722766,6217.373464,260.05722766,1600219344.470,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478366E+00,1.9854978448E+00,4.0275615478E+02,4.0328648171E+02,8.2599638959E-02
2020-09-16,01:22:24.500,259.05722801,6217.373472,260.05722801,1600219344.500,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329169E+00,1.9853828005E+00,4.0275615478E+02,4.0328648171E+02,8.2599638959E-02
2020-09-16,01:22:24.519,259.05722824,6217.373478,260.05722824,1600219344.520,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329169E+00,1.9853851295E+00,4.0275615478E+02,4.0328705663E+02,8.2778630257E-02
2020-09-16,01:22:24.540,259.05722848,6217.373484,260.05722848,1600219344.541,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832329169E+00,1.9853874586E+00,4.0275539537E+02,4.0328687115E+02,8.2778630257E-02
2020-09-16,01:22:24.568,259.05722880,6217.373491,260.05722880,1600219344.568,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132247E+00,1.9854678537E+00,4.0275539537E+02,4.0328687115E+02,8.2778630257E-02
2020-09-16,01:22:24.601,259.05722919,6217.373501,260.05722919,1600219344.602,0,963,1.5152952576E+02,5.9998771667E+01,2.6250000000E+01,6.0220207214E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132247E+00,1.9854670206E+00,4.0275539537E+02,4.0328666552E+02,8.2714613048E-02
2020-09-16,01:22:24.635,259.05722958,6217.373510,260.05722958,1600219344.636,0,963,1.5153769684E+02,5.9998002625E+01,2.6250000000E+01,6.0220042419E+01,5.9999427795E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132247E+00,1.9854661876E+00,4.0271365998E+02,4.0324466947E+02,8.2714613048E-02
2020-09-16,01:22:24.664,259.05722992,6217.373518,260.05722992,1600219344.665,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724679E+00,1.9856256036E+00,4.0271365998E+02,4.0324466947E+02,8.2714613048E-02
2020-09-16,01:22:24.686,259.05723016,6217.373524,260.05723016,1600219344.686,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724679E+00,1.9856253840E+00,4.0271365998E+02,4.0324461527E+02,8.2697737600E-02
2020-09-16,01:22:24.710,259.05723045,6217.373531,260.05723045,1600219344.711,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724679E+00,1.9856251644E+00,4.0277455280E+02,4.0330553417E+02,8.2697737600E-02
2020-09-16,01:22:24.739,259.05723078,6217.373539,260.05723078,1600219344.739,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072626E+00,1.9857601055E+00,4.0277455280E+02,4.0330553417E+02,8.2697737600E-02
2020-09-16,01:22:24.762,259.05723104,6217.373545,260.05723104,1600219344.762,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072626E+00,1.9857605368E+00,4.0277455280E+02,4.0330564063E+02,8.2730879679E-02
2020-09-16,01:22:24.786,259.05723132,6217.373552,260.05723132,1600219344.786,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072626E+00,1.9857609681E+00,4.0276153308E+02,4.0329271020E+02,8.2730879679E-02
2020-09-16,01:22:24.815,259.05723166,6217.373560,260.05723166,1600219344.815,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970470E+00,1.9863513928E+00,4.0276153308E+02,4.0329271020E+02,8.2730879679E-02
2020-09-16,01:22:24.835,259.05723190,6217.373566,260.05723190,1600219344.836,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970470E+00,1.9863498777E+00,4.0276153308E+02,4.0329233637E+02,8.2614498052E-02
2020-09-16,01:22:24.857,259.05723214,6217.373571,260.05723214,1600219344.857,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970470E+00,1.9863483626E+00,4.0272256339E+02,4.0325294152E+02,8.2614498052E-02
2020-09-16,01:22:24.885,259.05723248,6217.373579,260.05723248,1600219344.886,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923206E+00,1.9850422216E+00,4.0272256339E+02,4.0325294152E+02,8.2614498052E-02
2020-09-16,01:22:24.907,259.05723273,6217.373586,260.05723273,1600219344.908,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923206E+00,1.9850402992E+00,4.0272256339E+02,4.0325246694E+02,8.2466733897E-02
2020-09-16,01:22:24.933,259.05723302,6217.373593,260.05723302,1600219344.933,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923206E+00,1.9850383768E+00,4.0275761544E+02,4.0328709049E+02,8.2466733897E-02
2020-09-16,01:22:24.970,259.05723345,6217.373603,260.05723345,1600219344.970,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159379E+00,1.9856626690E+00,4.0275761544E+02,4.0328709049E+02,8.2466733897E-02
2020-09-16,01:22:24.990,259.05723369,6217.373609,260.05723369,1600219344.991,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159379E+00,1.9856634696E+00,4.0275761544E+02,4.0328728808E+02,8.2528251341E-02
2020-09-16,01:22:25.012,259.05723394,6217.373614,260.05723394,1600219345.012,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159379E+00,1.9856642702E+00,4.0277076155E+02,4.0330064909E+02,8.2528251341E-02
2020-09-16,01:22:25.042,259.05723429,6217.373623,260.05723429,1600219345.043,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644872E+00,1.9853124389E+00,4.0277076155E+02,4.0330064909E+02,8.2528251341E-02
2020-09-16,01:22:25.068,259.05723458,6217.373630,260.05723458,1600219345.068,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644872E+00,1.9853148326E+00,4.0277076155E+02,4.0330124003E+02,8.2712222278E-02
2020-09-16,01:22:25.088,259.05723483,6217.373636,260.05723483,1600219345.089,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644872E+00,1.9853172264E+00,4.0274121446E+02,4.0327224492E+02,8.2712222278E-02
2020-09-16,01:22:25.117,259.05723515,6217.373644,260.05723515,1600219345.117,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470864E+00,1.9852998067E+00,4.0274121446E+02,4.0327224492E+02,8.2712222278E-02
2020-09-16,01:22:25.138,259.05723541,6217.373650,260.05723541,1600219345.139,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470864E+00,1.9853001492E+00,4.0274121446E+02,4.0327232947E+02,8.2738543674E-02
2020-09-16,01:22:25.160,259.05723565,6217.373656,260.05723565,1600219345.160,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470864E+00,1.9853004916E+00,4.0271090736E+02,4.0324206694E+02,8.2738543674E-02
2020-09-16,01:22:25.186,259.05723595,6217.373663,260.05723595,1600219345.186,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266778E+00,1.9852800609E+00,4.0271090736E+02,4.0324206694E+02,8.2738543674E-02
2020-09-16,01:22:25.207,259.05723619,6217.373669,260.05723619,1600219345.207,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266778E+00,1.9852802487E+00,4.0271090736E+02,4.0324211330E+02,8.2752978219E-02
2020-09-16,01:22:25.227,259.05723644,6217.373674,260.05723644,1600219345.228,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266778E+00,1.9852804365E+00,4.0274814129E+02,4.0327944271E+02,8.2752978219E-02
2020-09-16,01:22:25.253,259.05723674,6217.373682,260.05723674,1600219345.254,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521994E+00,1.9861068547E+00,4.0274814129E+02,4.0327944271E+02,8.2752978219E-02
2020-09-16,01:22:25.275,259.05723698,6217.373688,260.05723698,1600219345.275,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521994E+00,1.9861037760E+00,4.0274814129E+02,4.0327868301E+02,8.2516458784E-02
2020-09-16,01:22:25.296,259.05723723,6217.373694,260.05723723,1600219345.297,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521994E+00,1.9861006972E+00,4.0271395702E+02,4.0324369408E+02,8.2516458784E-02
2020-09-16,01:22:25.331,259.05723763,6217.373703,260.05723763,1600219345.331,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022784E+00,1.9850496392E+00,4.0271395702E+02,4.0324369408E+02,8.2516458784E-02
2020-09-16,01:22:25.357,259.05723793,6217.373710,260.05723793,1600219345.357,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022784E+00,1.9850520725E+00,4.0271395702E+02,4.0324429477E+02,8.2703491601E-02
2020-09-16,01:22:25.378,259.05723817,6217.373716,260.05723817,1600219345.378,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022784E+00,1.9850545058E+00,4.0276537113E+02,4.0329637736E+02,8.2703491601E-02
2020-09-16,01:22:25.407,259.05723851,6217.373724,260.05723851,1600219345.407,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018427E+00,1.9862553721E+00,4.0276537113E+02,4.0329637736E+02,8.2703491601E-02
2020-09-16,01:22:25.427,259.05723875,6217.373730,260.05723875,1600219345.428,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018427E+00,1.9862568858E+00,4.0276537113E+02,4.0329675088E+02,8.2819776110E-02
2020-09-16,01:22:25.448,259.05723899,6217.373736,260.05723899,1600219345.449,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018427E+00,1.9862583996E+00,4.0283402921E+02,4.0336587313E+02,8.2819776110E-02
2020-09-16,01:22:25.477,259.05723933,6217.373744,260.05723933,1600219345.478,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710104E+00,1.9854266644E+00,4.0283402921E+02,4.0336587313E+02,8.2819776110E-02
2020-09-16,01:22:25.500,259.05723958,6217.373750,260.05723958,1600219345.500,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710104E+00,1.9854247082E+00,4.0283402921E+02,4.0336539017E+02,8.2669445834E-02
2020-09-16,01:22:25.519,259.05723981,6217.373756,260.05723981,1600219345.520,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710104E+00,1.9854227520E+00,4.0275876914E+02,4.0328954795E+02,8.2669445834E-02
2020-09-16,01:22:25.552,259.05724019,6217.373764,260.05724019,1600219345.552,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186342E+00,1.9861711869E+00,4.0275876914E+02,4.0328954795E+02,8.2669445834E-02
2020-09-16,01:22:25.572,259.05724043,6217.373770,260.05724043,1600219345.573,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186342E+00,1.9861713634E+00,4.0275876914E+02,4.0328959150E+02,8.2683003639E-02
2020-09-16,01:22:25.598,259.05724073,6217.373777,260.05724073,1600219345.599,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186342E+00,1.9861715399E+00,4.0284061299E+02,4.0337158677E+02,8.2683003639E-02
2020-09-16,01:22:25.628,259.05724106,6217.373786,260.05724106,1600219345.628,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638126E+00,1.9855160077E+00,4.0284061299E+02,4.0337158677E+02,8.2683003639E-02
2020-09-16,01:22:25.648,259.05724131,6217.373791,260.05724131,1600219345.649,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638126E+00,1.9855137857E+00,4.0284061299E+02,4.0337103819E+02,8.2512249664E-02
2020-09-16,01:22:25.670,259.05724155,6217.373797,260.05724155,1600219345.670,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638126E+00,1.9855115637E+00,4.0276856194E+02,4.0329834378E+02,8.2512249664E-02
2020-09-16,01:22:25.700,259.05724191,6217.373806,260.05724191,1600219345.701,0,963,1.5153860474E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379571E+00,1.9855857884E+00,4.0276856194E+02,4.0329834378E+02,8.2512249664E-02
2020-09-16,01:22:25.737,259.05724234,6217.373816,260.05724234,1600219345.738,0,963,1.5151991054E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379571E+00,1.9855866758E+00,4.0276856194E+02,4.0329856281E+02,8.2580437037E-02
2020-09-16,01:22:25.769,259.05724271,6217.373825,260.05724271,1600219345.770,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379571E+00,1.9855875631E+00,4.0271439909E+02,4.0324454769E+02,8.2580437037E-02
2020-09-16,01:22:25.799,259.05724306,6217.373833,260.05724306,1600219345.800,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585978E+00,1.9857083346E+00,4.0271439909E+02,4.0324454769E+02,8.2580437037E-02
2020-09-16,01:22:25.819,259.05724329,6217.373839,260.05724329,1600219345.820,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585978E+00,1.9857082634E+00,4.0271439909E+02,4.0324453012E+02,8.2574965647E-02
2020-09-16,01:22:25.841,259.05724353,6217.373845,260.05724353,1600219345.841,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585978E+00,1.9857081922E+00,4.0274948145E+02,4.0327964108E+02,8.2574965647E-02
2020-09-16,01:22:25.869,259.05724387,6217.373853,260.05724387,1600219345.870,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194438E+00,1.9850683455E+00,4.0274948145E+02,4.0327964108E+02,8.2574965647E-02
2020-09-16,01:22:25.891,259.05724411,6217.373859,260.05724411,1600219345.891,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194438E+00,1.9850693116E+00,4.0274948145E+02,4.0327987960E+02,8.2649224681E-02
2020-09-16,01:22:25.914,259.05724438,6217.373865,260.05724438,1600219345.914,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829194438E+00,1.9850702778E+00,4.0262147932E+02,4.0315194734E+02,8.2649224681E-02
2020-09-16,01:22:25.944,259.05724472,6217.373873,260.05724472,1600219345.944,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562927E+00,1.9849069498E+00,4.0262147932E+02,4.0315194734E+02,8.2649224681E-02
2020-09-16,01:22:25.964,259.05724497,6217.373879,260.05724497,1600219345.965,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562927E+00,1.9849081346E+00,4.0262147932E+02,4.0315223980E+02,8.2740303488E-02
2020-09-16,01:22:25.986,259.05724521,6217.373885,260.05724521,1600219345.986,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562927E+00,1.9849093195E+00,4.0259082491E+02,4.0312183741E+02,8.2740303488E-02
2020-09-16,01:22:26.015,259.05724554,6217.373893,260.05724554,1600219346.015,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664961E+00,1.9857204026E+00,4.0259082491E+02,4.0312183741E+02,8.2740303488E-02
2020-09-16,01:22:26.036,259.05724579,6217.373899,260.05724579,1600219346.036,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664961E+00,1.9857212412E+00,4.0259082491E+02,4.0312204431E+02,8.2804741917E-02
2020-09-16,01:22:26.062,259.05724609,6217.373906,260.05724609,1600219346.062,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664961E+00,1.9857220798E+00,4.0274296436E+02,4.0327459148E+02,8.2804741917E-02
2020-09-16,01:22:26.094,259.05724646,6217.373915,260.05724646,1600219346.094,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028982E+00,1.9856584128E+00,4.0274296436E+02,4.0327459148E+02,8.2804741917E-02
2020-09-16,01:22:26.115,259.05724670,6217.373921,260.05724670,1600219346.115,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028982E+00,1.9856557257E+00,4.0274296436E+02,4.0327392827E+02,8.2598262221E-02
2020-09-16,01:22:26.135,259.05724694,6217.373927,260.05724694,1600219346.136,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835028982E+00,1.9856530386E+00,4.0263274851E+02,4.0316290410E+02,8.2598262221E-02
2020-09-16,01:22:26.164,259.05724728,6217.373935,260.05724728,1600219346.165,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415346E+00,1.9852912833E+00,4.0263274851E+02,4.0316290410E+02,8.2598262221E-02
2020-09-16,01:22:26.186,259.05724752,6217.373941,260.05724752,1600219346.186,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415346E+00,1.9852928641E+00,4.0263274851E+02,4.0316329422E+02,8.2719754308E-02
2020-09-16,01:22:26.207,259.05724778,6217.373947,260.05724778,1600219346.208,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415346E+00,1.9852944449E+00,4.0274572036E+02,4.0327680515E+02,8.2719754308E-02
2020-09-16,01:22:26.236,259.05724810,6217.373954,260.05724810,1600219346.236,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981472E+00,1.9856514446E+00,4.0274572036E+02,4.0327680515E+02,8.2719754308E-02
2020-09-16,01:22:26.256,259.05724834,6217.373960,260.05724834,1600219346.257,0,963,1.5150588989E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981472E+00,1.9856514414E+00,4.0274572036E+02,4.0327680437E+02,8.2719510236E-02
2020-09-16,01:22:26.278,259.05724859,6217.373966,260.05724859,1600219346.278,0,963,1.5149898682E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981472E+00,1.9856514382E+00,4.0277768131E+02,4.0330880668E+02,8.2719510236E-02
2020-09-16,01:22:26.305,259.05724890,6217.373974,260.05724890,1600219346.305,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827774485E+00,1.9849299572E+00,4.0277768131E+02,4.0330880668E+02,8.2719510236E-02
2020-09-16,01:22:26.328,259.05724917,6217.373980,260.05724917,1600219346.328,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827774485E+00,1.9849303831E+00,4.0277768131E+02,4.0330891185E+02,8.2752250727E-02
2020-09-16,01:22:26.348,259.05724941,6217.373986,260.05724941,1600219346.349,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827774485E+00,1.9849308090E+00,4.0270352450E+02,4.0323476238E+02,8.2752250727E-02
2020-09-16,01:22:26.375,259.05724971,6217.373993,260.05724971,1600219346.375,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826183697E+00,1.9847715574E+00,4.0270352450E+02,4.0323476238E+02,8.2752250727E-02
2020-09-16,01:22:26.397,259.05724997,6217.373999,260.05724997,1600219346.397,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826183697E+00,1.9847703030E+00,4.0270352450E+02,4.0323445267E+02,8.2655815906E-02
2020-09-16,01:22:26.417,259.05725021,6217.374005,260.05725021,1600219346.418,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826183697E+00,1.9847690486E+00,4.0281070888E+02,4.0334146857E+02,8.2655815906E-02
2020-09-16,01:22:26.451,259.05725060,6217.374014,260.05725060,1600219346.452,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847928E+00,1.9856364116E+00,4.0281070888E+02,4.0334146857E+02,8.2655815906E-02
2020-09-16,01:22:26.480,259.05725094,6217.374022,260.05725094,1600219346.481,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847928E+00,1.9856360416E+00,4.0281070888E+02,4.0334137723E+02,8.2627382194E-02
2020-09-16,01:22:26.502,259.05725118,6217.374028,260.05725118,1600219346.502,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834847928E+00,1.9856356716E+00,4.0267625313E+02,4.0320665303E+02,8.2627382194E-02
2020-09-16,01:22:26.532,259.05725153,6217.374037,260.05725153,1600219346.532,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419951E+00,1.9856929359E+00,4.0267625313E+02,4.0320665303E+02,8.2627382194E-02
2020-09-16,01:22:26.555,259.05725181,6217.374043,260.05725181,1600219346.556,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419951E+00,1.9856930013E+00,4.0267625313E+02,4.0320666918E+02,8.2632410812E-02
2020-09-16,01:22:26.578,259.05725206,6217.374049,260.05725206,1600219346.578,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419951E+00,1.9856930668E+00,4.0267947757E+02,4.0320991401E+02,8.2632410812E-02
2020-09-16,01:22:26.604,259.05725236,6217.374057,260.05725236,1600219346.604,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258360E+00,1.9846758056E+00,4.0267947757E+02,4.0320991401E+02,8.2632410812E-02
2020-09-16,01:22:26.625,259.05725262,6217.374063,260.05725262,1600219346.626,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258360E+00,1.9846767740E+00,4.0267947757E+02,4.0321015309E+02,8.2706857623E-02
2020-09-16,01:22:26.648,259.05725288,6217.374069,260.05725288,1600219346.649,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825258360E+00,1.9846777423E+00,4.0275765170E+02,4.0328866938E+02,8.2706857623E-02
2020-09-16,01:22:26.676,259.05725319,6217.374077,260.05725319,1600219346.676,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648965E+00,1.9854176051E+00,4.0275765170E+02,4.0328866938E+02,8.2706857623E-02
2020-09-16,01:22:26.697,259.05725344,6217.374083,260.05725344,1600219346.697,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648965E+00,1.9854170834E+00,4.0275765170E+02,4.0328854058E+02,8.2666760317E-02
2020-09-16,01:22:26.720,259.05725370,6217.374089,260.05725370,1600219346.720,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648965E+00,1.9854165616E+00,4.0281253116E+02,4.0334336357E+02,8.2666760317E-02
2020-09-16,01:22:26.746,259.05725402,6217.374096,260.05725402,1600219346.747,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400169E+00,1.9850913295E+00,4.0281253116E+02,4.0334336357E+02,8.2666760317E-02
2020-09-16,01:22:26.767,259.05725426,6217.374102,260.05725426,1600219346.768,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400169E+00,1.9850920277E+00,4.0281253116E+02,4.0334353598E+02,8.2720429656E-02
2020-09-16,01:22:26.789,259.05725450,6217.374108,260.05725450,1600219346.789,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829400169E+00,1.9850927260E+00,4.0280437749E+02,4.0333554398E+02,8.2720429656E-02
2020-09-16,01:22:26.816,259.05725483,6217.374116,260.05725483,1600219346.817,0,963,1.5148287964E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911607E+00,1.9850438168E+00,4.0280437749E+02,4.0333554398E+02,8.2720429656E-02
2020-09-16,01:22:26.854,259.05725525,6217.374126,260.05725525,1600219346.854,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911607E+00,1.9850435769E+00,4.0280437749E+02,4.0333548474E+02,8.2701991359E-02
2020-09-16,01:22:26.885,259.05725562,6217.374135,260.05725562,1600219346.886,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828911607E+00,1.9850433371E+00,4.0261388786E+02,4.0314468475E+02,8.2701991359E-02
2020-09-16,01:22:26.917,259.05725598,6217.374144,260.05725598,1600219346.917,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407279E+00,1.9846925239E+00,4.0261388786E+02,4.0314468475E+02,8.2701991359E-02
2020-09-16,01:22:26.938,259.05725624,6217.374150,260.05725624,1600219346.939,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407279E+00,1.9846920203E+00,4.0261388786E+02,4.0314456045E+02,8.2663281515E-02
2020-09-16,01:22:26.960,259.05725648,6217.374156,260.05725648,1600219346.960,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825407279E+00,1.9846915168E+00,4.0268624246E+02,4.0321688610E+02,8.2663281515E-02
2020-09-16,01:22:26.986,259.05725679,6217.374163,260.05725679,1600219346.987,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312386E+00,1.9852826681E+00,4.0268624246E+02,4.0321688610E+02,8.2663281515E-02
2020-09-16,01:22:27.009,259.05725706,6217.374169,260.05725706,1600219347.010,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312386E+00,1.9852810299E+00,4.0268624246E+02,4.0321648176E+02,8.2537377705E-02
2020-09-16,01:22:27.030,259.05725730,6217.374175,260.05725730,1600219347.031,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312386E+00,1.9852793917E+00,4.0270782358E+02,4.0323768694E+02,8.2537377705E-02
2020-09-16,01:22:27.056,259.05725760,6217.374182,260.05725760,1600219347.057,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257326E+00,1.9854740964E+00,4.0270782358E+02,4.0323768694E+02,8.2537377705E-02
2020-09-16,01:22:27.078,259.05725785,6217.374188,260.05725785,1600219347.078,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257326E+00,1.9854764650E+00,4.0270782358E+02,4.0323827153E+02,8.2719397762E-02
2020-09-16,01:22:27.101,259.05725811,6217.374195,260.05725811,1600219347.101,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833257326E+00,1.9854788336E+00,4.0268731898E+02,4.0321832447E+02,8.2719397762E-02
2020-09-16,01:22:27.128,259.05725843,6217.374202,260.05725843,1600219347.128,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395656E+00,1.9853925731E+00,4.0268731898E+02,4.0321832447E+02,8.2719397762E-02
2020-09-16,01:22:27.148,259.05725867,6217.374208,260.05725867,1600219347.149,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395656E+00,1.9853931090E+00,4.0268731898E+02,4.0321845674E+02,8.2760583765E-02
2020-09-16,01:22:27.174,259.05725897,6217.374215,260.05725897,1600219347.175,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832395656E+00,1.9853936449E+00,4.0278759215E+02,4.0331899447E+02,8.2760583765E-02
2020-09-16,01:22:27.209,259.05725936,6217.374225,260.05725936,1600219347.209,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759512E+00,1.9856302873E+00,4.0278759215E+02,4.0331899447E+02,8.2760583765E-02
2020-09-16,01:22:27.230,259.05725962,6217.374231,260.05725962,1600219347.231,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759512E+00,1.9856294990E+00,4.0278759215E+02,4.0331879990E+02,8.2700014833E-02
2020-09-16,01:22:27.252,259.05725986,6217.374237,260.05725986,1600219347.252,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759512E+00,1.9856287108E+00,4.0279610200E+02,4.0332712641E+02,8.2700014833E-02
2020-09-16,01:22:27.278,259.05726016,6217.374244,260.05726016,1600219347.278,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764008E+00,1.9848282926E+00,4.0279610200E+02,4.0332712641E+02,8.2700014833E-02
2020-09-16,01:22:27.299,259.05726041,6217.374250,260.05726041,1600219347.299,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764008E+00,1.9848301386E+00,4.0279610200E+02,4.0332758227E+02,8.2841922239E-02
2020-09-16,01:22:27.319,259.05726065,6217.374256,260.05726065,1600219347.320,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826764008E+00,1.9848319846E+00,4.0261523628E+02,4.0314693355E+02,8.2841922239E-02
2020-09-16,01:22:27.345,259.05726095,6217.374263,260.05726095,1600219347.346,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438786E+00,1.9852999706E+00,4.0261523628E+02,4.0314693355E+02,8.2841922239E-02
2020-09-16,01:22:27.367,259.05726119,6217.374269,260.05726119,1600219347.367,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438786E+00,1.9852978809E+00,4.0261523628E+02,4.0314641787E+02,8.2681319137E-02
2020-09-16,01:22:27.388,259.05726145,6217.374275,260.05726145,1600219347.389,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438786E+00,1.9852957912E+00,4.0275468751E+02,4.0328553721E+02,8.2681319137E-02
2020-09-16,01:22:27.414,259.05726175,6217.374282,260.05726175,1600219347.415,0,963,1.5149291992E+02,5.9997917175E+01,2.6187500000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821033913E+00,1.9842541749E+00,4.0275468751E+02,4.0328553721E+02,8.2681319137E-02
2020-09-16,01:22:27.436,259.05726199,6217.374288,260.05726199,1600219347.436,0,963,1.5148083496E+02,5.9997917175E+01,2.6208333333E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821033913E+00,1.9842528058E+00,4.0275468751E+02,4.0328519906E+02,8.2576041139E-02
2020-09-16,01:22:27.459,259.05726226,6217.374294,260.05726226,1600219347.459,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821033913E+00,1.9842514367E+00,4.0275101302E+02,4.0328118158E+02,8.2576041139E-02
2020-09-16,01:22:27.489,259.05726260,6217.374303,260.05726260,1600219347.489,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227663E+00,1.9846712661E+00,4.0275101302E+02,4.0328118158E+02,8.2576041139E-02
2020-09-16,01:22:27.509,259.05726285,6217.374308,260.05726285,1600219347.510,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227663E+00,1.9846724217E+00,4.0275101302E+02,4.0328146693E+02,8.2664881149E-02
2020-09-16,01:22:27.530,259.05726309,6217.374314,260.05726309,1600219347.531,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227663E+00,1.9846735773E+00,4.0268050889E+02,4.0321115525E+02,8.2664881149E-02
2020-09-16,01:22:27.562,259.05726345,6217.374323,260.05726345,1600219347.562,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001882E+00,1.9857521681E+00,4.0268050889E+02,4.0321115525E+02,8.2664881149E-02
2020-09-16,01:22:27.588,259.05726376,6217.374330,260.05726376,1600219347.589,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001882E+00,1.9857528371E+00,4.0268050889E+02,4.0321132031E+02,8.2716278119E-02
2020-09-16,01:22:27.609,259.05726400,6217.374336,260.05726400,1600219347.610,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001882E+00,1.9857535060E+00,4.0280163080E+02,4.0333276698E+02,8.2716278119E-02
2020-09-16,01:22:27.635,259.05726431,6217.374343,260.05726431,1600219347.636,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036453E+00,1.9852564240E+00,4.0280163080E+02,4.0333276698E+02,8.2716278119E-02
2020-09-16,01:22:27.657,259.05726455,6217.374349,260.05726455,1600219347.657,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036453E+00,1.9852564267E+00,4.0280163080E+02,4.0333276764E+02,8.2716482388E-02
2020-09-16,01:22:27.677,259.05726479,6217.374355,260.05726479,1600219347.678,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831036453E+00,1.9852564294E+00,4.0280907981E+02,4.0334022714E+02,8.2716482388E-02
2020-09-16,01:22:27.707,259.05726513,6217.374363,260.05726513,1600219347.707,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640036E+00,1.9852167446E+00,4.0280907981E+02,4.0334022714E+02,8.2716482388E-02
2020-09-16,01:22:27.727,259.05726537,6217.374369,260.05726537,1600219347.728,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640036E+00,1.9852170863E+00,4.0280907981E+02,4.0334031151E+02,8.2742746108E-02
2020-09-16,01:22:27.749,259.05726561,6217.374375,260.05726561,1600219347.749,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830640036E+00,1.9852174280E+00,4.0268517123E+02,4.0321632386E+02,8.2742746108E-02
2020-09-16,01:22:27.775,259.05726591,6217.374382,260.05726591,1600219347.775,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555810E+00,1.9852089963E+00,4.0268517123E+02,4.0321632386E+02,8.2742746108E-02
2020-09-16,01:22:27.796,259.05726616,6217.374388,260.05726616,1600219347.796,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555810E+00,1.9852087044E+00,4.0268517123E+02,4.0321625181E+02,8.2720310793E-02
2020-09-16,01:22:27.818,259.05726641,6217.374394,260.05726641,1600219347.818,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830555810E+00,1.9852084125E+00,4.0273463766E+02,4.0326571141E+02,8.2720310793E-02
2020-09-16,01:22:27.845,259.05726674,6217.374402,260.05726674,1600219347.846,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646800E+00,1.9848170871E+00,4.0273463766E+02,4.0326571141E+02,8.2720310793E-02
2020-09-16,01:22:27.868,259.05726699,6217.374408,260.05726699,1600219347.868,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646800E+00,1.9848162683E+00,4.0273463766E+02,4.0326550924E+02,8.2657366836E-02
2020-09-16,01:22:27.888,259.05726723,6217.374414,260.05726723,1600219347.889,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826646800E+00,1.9848154495E+00,4.0278992144E+02,4.0332066370E+02,8.2657366836E-02
2020-09-16,01:22:27.917,259.05726756,6217.374421,260.05726756,1600219347.917,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746273E+00,1.9852258415E+00,4.0278992144E+02,4.0332066370E+02,8.2657366836E-02
2020-09-16,01:22:27.948,259.05726793,6217.374430,260.05726793,1600219347.949,0,963,1.5145666504E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746273E+00,1.9852263914E+00,4.0278992144E+02,4.0332079947E+02,8.2699630101E-02
2020-09-16,01:22:27.980,259.05726830,6217.374439,260.05726830,1600219347.981,0,963,1.5149942627E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830746273E+00,1.9852269413E+00,4.0271368787E+02,4.0324460115E+02,8.2699630101E-02
2020-09-16,01:22:28.009,259.05726862,6217.374447,260.05726862,1600219348.009,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504741E+00,1.9854029789E+00,4.0271368787E+02,4.0324460115E+02,8.2699630101E-02
2020-09-16,01:22:28.030,259.05726888,6217.374453,260.05726888,1600219348.031,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504741E+00,1.9854063557E+00,4.0271368787E+02,4.0324543462E+02,8.2959139275E-02
2020-09-16,01:22:28.052,259.05726912,6217.374459,260.05726912,1600219348.052,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832504741E+00,1.9854097326E+00,4.0281921827E+02,4.0335193806E+02,8.2959139275E-02
2020-09-16,01:22:28.079,259.05726944,6217.374467,260.05726944,1600219348.080,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662279E+00,1.9851251769E+00,4.0281921827E+02,4.0335193806E+02,8.2959139275E-02
2020-09-16,01:22:28.101,259.05726970,6217.374473,260.05726970,1600219348.102,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662279E+00,1.9851218110E+00,4.0281921827E+02,4.0335110696E+02,8.2700435690E-02
2020-09-16,01:22:28.122,259.05726994,6217.374479,260.05726994,1600219348.123,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829662279E+00,1.9851184452E+00,4.0272260352E+02,4.0325353373E+02,8.2700435690E-02
2020-09-16,01:22:28.151,259.05727028,6217.374487,260.05727028,1600219348.152,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220362E+00,1.9855747482E+00,4.0272260352E+02,4.0325353373E+02,8.2700435690E-02
2020-09-16,01:22:28.173,259.05727052,6217.374493,260.05727052,1600219348.173,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220362E+00,1.9855764286E+00,4.0272260352E+02,4.0325394847E+02,8.2829565088E-02
2020-09-16,01:22:28.194,259.05727076,6217.374498,260.05727076,1600219348.194,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220362E+00,1.9855781091E+00,4.0279326675E+02,4.0332511975E+02,8.2829565088E-02
2020-09-16,01:22:28.220,259.05727106,6217.374506,260.05727106,1600219348.220,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671928E+00,1.9852228799E+00,4.0279326675E+02,4.0332511975E+02,8.2829565088E-02
2020-09-16,01:22:28.240,259.05727131,6217.374511,260.05727131,1600219348.241,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671928E+00,1.9852206862E+00,4.0279326675E+02,4.0332457814E+02,8.2660962660E-02
2020-09-16,01:22:28.267,259.05727162,6217.374519,260.05727162,1600219348.268,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671928E+00,1.9852184925E+00,4.0276306968E+02,4.0329379967E+02,8.2660962660E-02
2020-09-16,01:22:28.302,259.05727201,6217.374528,260.05727201,1600219348.302,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131624E+00,1.9857650544E+00,4.0276306968E+02,4.0329379967E+02,8.2660962660E-02
2020-09-16,01:22:28.322,259.05727226,6217.374534,260.05727226,1600219348.323,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131624E+00,1.9857633680E+00,4.0276306968E+02,4.0329338345E+02,8.2531385381E-02
2020-09-16,01:22:28.344,259.05727250,6217.374540,260.05727250,1600219348.344,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131624E+00,1.9857616816E+00,4.0271600586E+02,4.0324584149E+02,8.2531385381E-02
2020-09-16,01:22:28.372,259.05727284,6217.374548,260.05727284,1600219348.373,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716837E+00,1.9853197247E+00,4.0271600586E+02,4.0324584149E+02,8.2531385381E-02
2020-09-16,01:22:28.394,259.05727308,6217.374554,260.05727308,1600219348.394,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716837E+00,1.9853238457E+00,4.0271600586E+02,4.0324685868E+02,8.2848099111E-02
2020-09-16,01:22:28.414,259.05727332,6217.374560,260.05727332,1600219348.415,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716837E+00,1.9853279667E+00,4.0267994727E+02,4.0321176968E+02,8.2848099111E-02
2020-09-16,01:22:28.444,259.05727366,6217.374568,260.05727366,1600219348.444,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376777E+00,1.9848934888E+00,4.0267994727E+02,4.0321176968E+02,8.2848099111E-02
2020-09-16,01:22:28.464,259.05727390,6217.374574,260.05727390,1600219348.465,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376777E+00,1.9848926480E+00,4.0267994727E+02,4.0321156212E+02,8.2783468388E-02
2020-09-16,01:22:28.486,259.05727414,6217.374579,260.05727414,1600219348.486,0,963,1.5151011658E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827376777E+00,1.9848918072E+00,4.0268933050E+02,4.0322075017E+02,8.2783468388E-02
2020-09-16,01:22:28.515,259.05727448,6217.374588,260.05727448,1600219348.515,0,963,1.5150751648E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376642E+00,1.9856926629E+00,4.0268933050E+02,4.0322075017E+02,8.2783468388E-02
2020-09-16,01:22:28.536,259.05727472,6217.374593,260.05727472,1600219348.536,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376642E+00,1.9856908303E+00,4.0268933050E+02,4.0322029793E+02,8.2642651346E-02
2020-09-16,01:22:28.556,259.05727497,6217.374599,260.05727497,1600219348.557,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376642E+00,1.9856889977E+00,4.0273817207E+02,4.0326875161E+02,8.2642651346E-02
2020-09-16,01:22:28.584,259.05727528,6217.374607,260.05727528,1600219348.584,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392289E+00,1.9856905641E+00,4.0273817207E+02,4.0326875161E+02,8.2642651346E-02
2020-09-16,01:22:28.608,259.05727556,6217.374613,260.05727556,1600219348.608,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392289E+00,1.9856903891E+00,4.0273817207E+02,4.0326870843E+02,8.2629205992E-02
2020-09-16,01:22:28.628,259.05727580,6217.374619,260.05727580,1600219348.629,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392289E+00,1.9856902141E+00,4.0276226126E+02,4.0329278617E+02,8.2629205992E-02
2020-09-16,01:22:28.661,259.05727618,6217.374628,260.05727618,1600219348.662,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719681E+00,1.9859232057E+00,4.0276226126E+02,4.0329278617E+02,8.2629205992E-02
2020-09-16,01:22:28.688,259.05727649,6217.374636,260.05727649,1600219348.689,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719681E+00,1.9859234939E+00,4.0276226126E+02,4.0329285728E+02,8.2651345644E-02
2020-09-16,01:22:28.711,259.05727676,6217.374642,260.05727676,1600219348.712,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719681E+00,1.9859237821E+00,4.0275990512E+02,4.0329056915E+02,8.2651345644E-02
2020-09-16,01:22:28.739,259.05727707,6217.374650,260.05727707,1600219348.739,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491932E+00,1.9860010909E+00,4.0275990512E+02,4.0329056915E+02,8.2651345644E-02
2020-09-16,01:22:28.759,259.05727731,6217.374656,260.05727731,1600219348.760,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491932E+00,1.9860017589E+00,4.0275990512E+02,4.0329073398E+02,8.2702660203E-02
2020-09-16,01:22:28.780,259.05727756,6217.374661,260.05727756,1600219348.781,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491932E+00,1.9860024268E+00,4.0269066269E+02,4.0322156508E+02,8.2702660203E-02
2020-09-16,01:22:28.806,259.05727786,6217.374669,260.05727786,1600219348.807,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462400E+00,1.9856991447E+00,4.0269066269E+02,4.0322156508E+02,8.2702660203E-02
2020-09-16,01:22:28.828,259.05727810,6217.374674,260.05727810,1600219348.828,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462400E+00,1.9857001394E+00,4.0269066269E+02,4.0322181054E+02,8.2779091120E-02
2020-09-16,01:22:28.848,259.05727834,6217.374680,260.05727834,1600219348.849,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462400E+00,1.9857011341E+00,4.0270696643E+02,4.0323838126E+02,8.2779091120E-02
2020-09-16,01:22:28.878,259.05727868,6217.374688,260.05727868,1600219348.878,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045889E+00,1.9852590032E+00,4.0270696643E+02,4.0323838126E+02,8.2779091120E-02
2020-09-16,01:22:28.900,259.05727894,6217.374694,260.05727894,1600219348.900,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045889E+00,1.9852596239E+00,4.0270696643E+02,4.0323853449E+02,8.2826800841E-02
2020-09-16,01:22:28.920,259.05727917,6217.374700,260.05727917,1600219348.920,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045889E+00,1.9852602447E+00,4.0272734609E+02,4.0325909428E+02,8.2826800841E-02
2020-09-16,01:22:28.947,259.05727948,6217.374708,260.05727948,1600219348.947,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473230E+00,1.9854031339E+00,4.0272734609E+02,4.0325909428E+02,8.2826800841E-02
2020-09-16,01:22:28.970,259.05727975,6217.374714,260.05727975,1600219348.970,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473230E+00,1.9854015514E+00,4.0272734609E+02,4.0325870365E+02,8.2705178288E-02
2020-09-16,01:22:28.990,259.05727999,6217.374720,260.05727999,1600219348.991,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473230E+00,1.9853999688E+00,4.0269984047E+02,4.0323077114E+02,8.2705178288E-02
2020-09-16,01:22:29.019,259.05728032,6217.374728,260.05728032,1600219349.020,0,963,1.5150686646E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448019E+00,1.9860982048E+00,4.0269984047E+02,4.0323077114E+02,8.2705178288E-02
2020-09-16,01:22:29.052,259.05728069,6217.374737,260.05728069,1600219349.052,0,963,1.5152944074E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448019E+00,1.9860973909E+00,4.0269984047E+02,4.0323057033E+02,8.2642650272E-02
2020-09-16,01:22:29.085,259.05728109,6217.374746,260.05728109,1600219349.086,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448019E+00,1.9860965770E+00,4.0284161800E+02,4.0337233382E+02,8.2642650272E-02
2020-09-16,01:22:29.114,259.05728141,6217.374754,260.05728141,1600219349.114,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499441E+00,1.9854009655E+00,4.0284161800E+02,4.0337233382E+02,8.2642650272E-02
2020-09-16,01:22:29.135,259.05728167,6217.374760,260.05728167,1600219349.136,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499441E+00,1.9854008301E+00,4.0284161800E+02,4.0337230040E+02,8.2632245859E-02
2020-09-16,01:22:29.157,259.05728191,6217.374766,260.05728191,1600219349.157,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499441E+00,1.9854006947E+00,4.0268592236E+02,4.0321636624E+02,8.2632245859E-02
2020-09-16,01:22:29.186,259.05728225,6217.374774,260.05728225,1600219349.186,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345369E+00,1.9864864637E+00,4.0268592236E+02,4.0321636624E+02,8.2632245859E-02
2020-09-16,01:22:29.209,259.05728251,6217.374780,260.05728251,1600219349.209,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345369E+00,1.9864879289E+00,4.0268592236E+02,4.0321672766E+02,8.2744787127E-02
2020-09-16,01:22:29.230,259.05728277,6217.374786,260.05728277,1600219349.231,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345369E+00,1.9864893941E+00,4.0280000595E+02,4.0333132316E+02,8.2744787127E-02
2020-09-16,01:22:29.256,259.05728307,6217.374794,260.05728307,1600219349.257,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261945E+00,1.9856801739E+00,4.0280000595E+02,4.0333132316E+02,8.2744787127E-02
2020-09-16,01:22:29.278,259.05728331,6217.374799,260.05728331,1600219349.278,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261945E+00,1.9856781208E+00,4.0280000595E+02,4.0333081636E+02,8.2587026015E-02
2020-09-16,01:22:29.299,259.05728356,6217.374806,260.05728356,1600219349.300,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261945E+00,1.9856760677E+00,4.0275277940E+02,4.0328302085E+02,8.2587026015E-02
2020-09-16,01:22:29.329,259.05728391,6217.374814,260.05728391,1600219349.330,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441625E+00,1.9853937300E+00,4.0275277940E+02,4.0328302085E+02,8.2587026015E-02
2020-09-16,01:22:29.351,259.05728417,6217.374820,260.05728417,1600219349.352,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441625E+00,1.9853950071E+00,4.0275277940E+02,4.0328333610E+02,8.2685173282E-02
2020-09-16,01:22:29.378,259.05728447,6217.374827,260.05728447,1600219349.378,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441625E+00,1.9853962842E+00,4.0284356986E+02,4.0337456148E+02,8.2685173282E-02
2020-09-16,01:22:29.413,259.05728487,6217.374837,260.05728487,1600219349.413,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155599E+00,1.9858681932E+00,4.0284356986E+02,4.0337456148E+02,8.2685173282E-02
2020-09-16,01:22:29.434,259.05728512,6217.374843,260.05728512,1600219349.434,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155599E+00,1.9858677278E+00,4.0284356986E+02,4.0337444659E+02,8.2649409896E-02
2020-09-16,01:22:29.454,259.05728536,6217.374849,260.05728536,1600219349.455,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155599E+00,1.9858672623E+00,4.0283869114E+02,4.0336944654E+02,8.2649409896E-02
2020-09-16,01:22:29.483,259.05728569,6217.374857,260.05728569,1600219349.484,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137036E+00,1.9856651870E+00,4.0283869114E+02,4.0336944654E+02,8.2649409896E-02
2020-09-16,01:22:29.505,259.05728594,6217.374863,260.05728594,1600219349.505,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137036E+00,1.9856675725E+00,4.0283869114E+02,4.0337003546E+02,8.2832719145E-02
2020-09-16,01:22:29.526,259.05728618,6217.374868,260.05728618,1600219349.526,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137036E+00,1.9856699581E+00,4.0279659452E+02,4.0332847217E+02,8.2832719145E-02
2020-09-16,01:22:29.555,259.05728652,6217.374876,260.05728652,1600219349.555,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561800E+00,1.9853120459E+00,4.0279659452E+02,4.0332847217E+02,8.2832719145E-02
2020-09-16,01:22:29.575,259.05728676,6217.374882,260.05728676,1600219349.576,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561800E+00,1.9853088377E+00,4.0279659452E+02,4.0332768013E+02,8.2586160723E-02
2020-09-16,01:22:29.596,259.05728700,6217.374888,260.05728700,1600219349.597,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561800E+00,1.9853056296E+00,4.0285535391E+02,4.0338572485E+02,8.2586160723E-02
2020-09-16,01:22:29.622,259.05728730,6217.374895,260.05728730,1600219349.623,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315236E+00,1.9857814885E+00,4.0285535391E+02,4.0338572485E+02,8.2586160723E-02
2020-09-16,01:22:29.644,259.05728755,6217.374901,260.05728755,1600219349.644,0,963,1.5154637146E+02,5.9997917175E+01,2.6250000000E+01,6.0220024109E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315236E+00,1.9857839687E+00,4.0285535391E+02,4.0338633712E+02,8.2776732673E-02
2020-09-16,01:22:29.664,259.05728779,6217.374907,260.05728779,1600219349.665,0,963,1.5151914978E+02,5.9998063660E+01,2.6250000000E+01,6.0220243835E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836315236E+00,1.9857864490E+00,4.0278827350E+02,4.0331978047E+02,8.2776732673E-02
2020-09-16,01:22:29.694,259.05728813,6217.374915,260.05728813,1600219349.694,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577706E+00,1.9859128331E+00,4.0278827350E+02,4.0331978047E+02,8.2776732673E-02
2020-09-16,01:22:29.714,259.05728837,6217.374921,260.05728837,1600219349.715,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577706E+00,1.9859122160E+00,4.0278827350E+02,4.0331962818E+02,8.2729324923E-02
2020-09-16,01:22:29.736,259.05728861,6217.374927,260.05728861,1600219349.736,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577706E+00,1.9859115990E+00,4.0279796677E+02,4.0332918195E+02,8.2729324923E-02
2020-09-16,01:22:29.767,259.05728898,6217.374936,260.05728898,1600219349.768,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125818E+00,1.9863669040E+00,4.0279796677E+02,4.0332918195E+02,8.2729324923E-02
2020-09-16,01:22:29.793,259.05728928,6217.374943,260.05728928,1600219349.794,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125818E+00,1.9863646113E+00,4.0279796677E+02,4.0332861621E+02,8.2553212526E-02
2020-09-16,01:22:29.815,259.05728954,6217.374949,260.05728954,1600219349.816,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125818E+00,1.9863623185E+00,4.0287749359E+02,4.0340768195E+02,8.2553212526E-02
2020-09-16,01:22:29.844,259.05728986,6217.374957,260.05728986,1600219349.844,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441226E+00,1.9863938935E+00,4.0287749359E+02,4.0340768195E+02,8.2553212526E-02
2020-09-16,01:22:29.865,259.05729010,6217.374963,260.05729010,1600219349.865,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441226E+00,1.9863950335E+00,4.0287749359E+02,4.0340796330E+02,8.2640779301E-02
2020-09-16,01:22:29.885,259.05729035,6217.374968,260.05729035,1600219349.886,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441226E+00,1.9863961736E+00,4.0279445072E+02,4.0332509239E+02,8.2640779301E-02
2020-09-16,01:22:29.913,259.05729066,6217.374976,260.05729066,1600219349.913,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053073E+00,1.9860569908E+00,4.0279445072E+02,4.0332509239E+02,8.2640779301E-02
2020-09-16,01:22:29.934,259.05729090,6217.374982,260.05729090,1600219349.934,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053073E+00,1.9860581835E+00,4.0279445072E+02,4.0332538673E+02,8.2732409178E-02
2020-09-16,01:22:29.954,259.05729115,6217.374987,260.05729115,1600219349.955,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053073E+00,1.9860593762E+00,4.0281264960E+02,4.0334390396E+02,8.2732409178E-02
2020-09-16,01:22:29.980,259.05729145,6217.374995,260.05729145,1600219349.981,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368645E+00,1.9855904248E+00,4.0281264960E+02,4.0334390396E+02,8.2732409178E-02
2020-09-16,01:22:30.002,259.05729169,6217.375001,260.05729169,1600219350.002,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368645E+00,1.9855886111E+00,4.0281264960E+02,4.0334345623E+02,8.2593037582E-02
2020-09-16,01:22:30.023,259.05729193,6217.375006,260.05729193,1600219350.023,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368645E+00,1.9855867974E+00,4.0277828019E+02,4.0330859384E+02,8.2593037582E-02
2020-09-16,01:22:30.052,259.05729227,6217.375014,260.05729227,1600219350.052,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305266E+00,1.9864814281E+00,4.0277828019E+02,4.0330859384E+02,8.2593037582E-02
2020-09-16,01:22:30.072,259.05729251,6217.375020,260.05729251,1600219350.073,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305266E+00,1.9864807486E+00,4.0277828019E+02,4.0330842619E+02,8.2540846578E-02
2020-09-16,01:22:30.095,259.05729277,6217.375026,260.05729277,1600219350.095,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843305266E+00,1.9864800691E+00,4.0281196705E+02,4.0334198972E+02,8.2540846578E-02
2020-09-16,01:22:30.122,259.05729309,6217.375034,260.05729309,1600219350.123,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807242E+00,1.9855292379E+00,4.0281196705E+02,4.0334198972E+02,8.2540846578E-02
2020-09-16,01:22:30.157,259.05729348,6217.375044,260.05729348,1600219350.157,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807242E+00,1.9855319587E+00,4.0281196705E+02,4.0334266141E+02,8.2749932951E-02
2020-09-16,01:22:30.188,259.05729385,6217.375052,260.05729385,1600219350.189,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807242E+00,1.9855346796E+00,4.0285653901E+02,4.0338796385E+02,8.2749932951E-02
2020-09-16,01:22:30.217,259.05729419,6217.375061,260.05729419,1600219350.218,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032163E+00,1.9857574133E+00,4.0285653901E+02,4.0338796385E+02,8.2749932951E-02
2020-09-16,01:22:30.239,259.05729443,6217.375066,260.05729443,1600219350.239,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032163E+00,1.9857572756E+00,4.0285653901E+02,4.0338792985E+02,8.2739350598E-02
2020-09-16,01:22:30.259,259.05729468,6217.375072,260.05729468,1600219350.260,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836032163E+00,1.9857571379E+00,4.0282230973E+02,4.0335362143E+02,8.2739350598E-02
2020-09-16,01:22:30.289,259.05729501,6217.375080,260.05729501,1600219350.289,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998906E+00,1.9851531571E+00,4.0282230973E+02,4.0335362143E+02,8.2739350598E-02
2020-09-16,01:22:30.309,259.05729525,6217.375086,260.05729525,1600219350.310,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998906E+00,1.9851509151E+00,4.0282230973E+02,4.0335306782E+02,8.2567028160E-02
2020-09-16,01:22:30.334,259.05729553,6217.375093,260.05729553,1600219350.334,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829998906E+00,1.9851486730E+00,4.0282818379E+02,4.0335839602E+02,8.2567028160E-02
2020-09-16,01:22:30.359,259.05729583,6217.375100,260.05729583,1600219350.360,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753548E+00,1.9855245441E+00,4.0282818379E+02,4.0335839602E+02,8.2567028160E-02
2020-09-16,01:22:30.381,259.05729608,6217.375106,260.05729608,1600219350.381,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753548E+00,1.9855245007E+00,4.0282818379E+02,4.0335838532E+02,8.2563696644E-02
2020-09-16,01:22:30.401,259.05729632,6217.375112,260.05729632,1600219350.402,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753548E+00,1.9855244574E+00,4.0279959212E+02,4.0332974532E+02,8.2563696644E-02
2020-09-16,01:22:30.430,259.05729666,6217.375120,260.05729666,1600219350.431,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576407E+00,1.9855067240E+00,4.0279959212E+02,4.0332974532E+02,8.2563696644E-02
2020-09-16,01:22:30.451,259.05729690,6217.375126,260.05729690,1600219350.452,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576407E+00,1.9855069044E+00,4.0279959212E+02,4.0332978984E+02,8.2577556030E-02
2020-09-16,01:22:30.477,259.05729720,6217.375133,260.05729720,1600219350.478,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576407E+00,1.9855070847E+00,4.0291204121E+02,4.0344243148E+02,8.2577556030E-02
2020-09-16,01:22:30.512,259.05729759,6217.375142,260.05729759,1600219350.512,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146616E+00,1.9857643842E+00,4.0291204121E+02,4.0344243148E+02,8.2577556030E-02
2020-09-16,01:22:30.533,259.05729785,6217.375148,260.05729785,1600219350.534,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146616E+00,1.9857660643E+00,4.0291204121E+02,4.0344284628E+02,8.2706646238E-02
2020-09-16,01:22:30.555,259.05729809,6217.375154,260.05729809,1600219350.555,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146616E+00,1.9857677443E+00,4.0277732300E+02,4.0330836526E+02,8.2706646238E-02
2020-09-16,01:22:30.581,259.05729839,6217.375161,260.05729839,1600219350.581,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935617E+00,1.9860469472E+00,4.0277732300E+02,4.0330836526E+02,8.2706646238E-02
2020-09-16,01:22:30.602,259.05729865,6217.375167,260.05729865,1600219350.603,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935617E+00,1.9860464134E+00,4.0277732300E+02,4.0330823351E+02,8.2665633208E-02
2020-09-16,01:22:30.622,259.05729888,6217.375173,260.05729888,1600219350.623,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935617E+00,1.9860458795E+00,4.0277517976E+02,4.0330595571E+02,8.2665633208E-02
2020-09-16,01:22:30.648,259.05729918,6217.375180,260.05729918,1600219350.649,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335239E+00,1.9854852341E+00,4.0277517976E+02,4.0330595571E+02,8.2665633208E-02
2020-09-16,01:22:30.671,259.05729943,6217.375186,260.05729943,1600219350.671,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335239E+00,1.9854832717E+00,4.0277517976E+02,4.0330547128E+02,8.2514824088E-02
2020-09-16,01:22:30.690,259.05729966,6217.375192,260.05729966,1600219350.691,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335239E+00,1.9854813092E+00,4.0282705927E+02,4.0335693460E+02,8.2514824088E-02
2020-09-16,01:22:30.720,259.05730000,6217.375200,260.05730000,1600219350.720,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208880E+00,1.9862695260E+00,4.0282705927E+02,4.0335693460E+02,8.2514824088E-02
2020-09-16,01:22:30.740,259.05730024,6217.375206,260.05730024,1600219350.741,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208880E+00,1.9862695851E+00,4.0282705927E+02,4.0335694920E+02,8.2519370520E-02
2020-09-16,01:22:30.763,259.05730050,6217.375212,260.05730050,1600219350.763,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208880E+00,1.9862696443E+00,4.0282433464E+02,4.0335423560E+02,8.2519370520E-02
2020-09-16,01:22:30.793,259.05730086,6217.375221,260.05730086,1600219350.794,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901704E+00,1.9864391100E+00,4.0282433464E+02,4.0335423560E+02,8.2519370520E-02
2020-09-16,01:22:30.815,259.05730110,6217.375226,260.05730110,1600219350.815,0,963,1.5151234436E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901704E+00,1.9864418713E+00,4.0282433464E+02,4.0335491697E+02,8.2731464650E-02
2020-09-16,01:22:30.835,259.05730134,6217.375232,260.05730134,1600219350.836,0,963,1.5151640625E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901704E+00,1.9864446326E+00,4.0286092349E+02,4.0339223545E+02,8.2731464650E-02
2020-09-16,01:22:30.869,259.05730174,6217.375242,260.05730174,1600219350.870,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772217E+00,1.9859311269E+00,4.0286092349E+02,4.0339223545E+02,8.2731464650E-02
2020-09-16,01:22:30.898,259.05730206,6217.375249,260.05730206,1600219350.898,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772217E+00,1.9859291767E+00,4.0286092349E+02,4.0339175403E+02,8.2581624006E-02
2020-09-16,01:22:30.917,259.05730229,6217.375255,260.05730229,1600219350.918,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772217E+00,1.9859272264E+00,4.0288610061E+02,4.0341648287E+02,8.2581624006E-02
2020-09-16,01:22:30.944,259.05730259,6217.375262,260.05730259,1600219350.944,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244840E+00,1.9863749734E+00,4.0288610061E+02,4.0341648287E+02,8.2581624006E-02
2020-09-16,01:22:30.967,259.05730286,6217.375269,260.05730286,1600219350.967,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244840E+00,1.9863762219E+00,4.0288610061E+02,4.0341679102E+02,8.2677528945E-02
2020-09-16,01:22:30.989,259.05730311,6217.375275,260.05730311,1600219350.989,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244840E+00,1.9863774705E+00,4.0278159046E+02,4.0331245128E+02,8.2677528945E-02
2020-09-16,01:22:31.015,259.05730341,6217.375282,260.05730341,1600219351.015,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882301E+00,1.9854402008E+00,4.0278159046E+02,4.0331245128E+02,8.2677528945E-02
2020-09-16,01:22:31.036,259.05730366,6217.375288,260.05730366,1600219351.036,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882301E+00,1.9854393034E+00,4.0278159046E+02,4.0331222975E+02,8.2608565757E-02
2020-09-16,01:22:31.056,259.05730390,6217.375294,260.05730390,1600219351.057,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882301E+00,1.9854384060E+00,4.0278606640E+02,4.0331649006E+02,8.2608565757E-02
2020-09-16,01:22:31.085,259.05730424,6217.375302,260.05730424,1600219351.086,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582265E+00,1.9859089119E+00,4.0278606640E+02,4.0331649006E+02,8.2608565757E-02
2020-09-16,01:22:31.107,259.05730448,6217.375308,260.05730448,1600219351.107,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582265E+00,1.9859104345E+00,4.0278606640E+02,4.0331686586E+02,8.2725554154E-02
2020-09-16,01:22:31.130,259.05730475,6217.375314,260.05730475,1600219351.130,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582265E+00,1.9859119572E+00,4.0281907030E+02,4.0335028909E+02,8.2725554154E-02
2020-09-16,01:22:31.157,259.05730506,6217.375321,260.05730506,1600219351.157,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167329E+00,1.9862708529E+00,4.0281907030E+02,4.0335028909E+02,8.2725554154E-02
2020-09-16,01:22:31.180,259.05730534,6217.375328,260.05730534,1600219351.181,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167329E+00,1.9862716404E+00,4.0281907030E+02,4.0335048343E+02,8.2786049299E-02
2020-09-16,01:22:31.201,259.05730558,6217.375334,260.05730558,1600219351.202,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167329E+00,1.9862724280E+00,4.0275668176E+02,4.0328820690E+02,8.2786049299E-02
2020-09-16,01:22:31.227,259.05730588,6217.375341,260.05730588,1600219351.228,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838096E+00,1.9856388170E+00,4.0275668176E+02,4.0328820690E+02,8.2786049299E-02
2020-09-16,01:22:31.259,259.05730625,6217.375350,260.05730625,1600219351.260,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838096E+00,1.9856400062E+00,4.0275668176E+02,4.0328850042E+02,8.2877431536E-02
2020-09-16,01:22:31.290,259.05730661,6217.375359,260.05730661,1600219351.291,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838096E+00,1.9856411955E+00,4.0284281083E+02,4.0337503681E+02,8.2877431536E-02
2020-09-16,01:22:31.316,259.05730691,6217.375366,260.05730691,1600219351.317,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285258E+00,1.9866870479E+00,4.0284281083E+02,4.0337503681E+02,8.2877431536E-02
2020-09-16,01:22:31.341,259.05730719,6217.375373,260.05730719,1600219351.341,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285258E+00,1.9866832393E+00,4.0284281083E+02,4.0337409707E+02,8.2584929079E-02
2020-09-16,01:22:31.361,259.05730743,6217.375378,260.05730743,1600219351.362,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285258E+00,1.9866794307E+00,4.0272358321E+02,4.0325377275E+02,8.2584929079E-02
2020-09-16,01:22:31.388,259.05730773,6217.375386,260.05730773,1600219351.388,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470464E+00,1.9857969960E+00,4.0272358321E+02,4.0325377275E+02,8.2584929079E-02
2020-09-16,01:22:31.408,259.05730797,6217.375391,260.05730797,1600219351.409,0,963,1.5153265381E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470464E+00,1.9857981112E+00,4.0272358321E+02,4.0325404797E+02,8.2670618053E-02
2020-09-16,01:22:31.430,259.05730823,6217.375397,260.05730823,1600219351.431,0,963,1.5152595520E+02,5.9998100281E+01,2.6237500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470464E+00,1.9857992264E+00,4.0294707253E+02,4.0347810703E+02,8.2670618053E-02
2020-09-16,01:22:31.459,259.05730855,6217.375405,260.05730855,1600219351.459,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550392E+00,1.9858072280E+00,4.0294707253E+02,4.0347810703E+02,8.2670618053E-02
2020-09-16,01:22:31.480,259.05730881,6217.375411,260.05730881,1600219351.481,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550392E+00,1.9858070244E+00,4.0294707253E+02,4.0347805676E+02,8.2654972431E-02
2020-09-16,01:22:31.502,259.05730905,6217.375417,260.05730905,1600219351.502,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550392E+00,1.9858068207E+00,4.0288052815E+02,4.0341137442E+02,8.2654972431E-02
2020-09-16,01:22:31.530,259.05730939,6217.375425,260.05730939,1600219351.531,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921447E+00,1.9858439664E+00,4.0288052815E+02,4.0341137442E+02,8.2654972431E-02
2020-09-16,01:22:31.551,259.05730962,6217.375431,260.05730962,1600219351.551,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921447E+00,1.9858450712E+00,4.0288052815E+02,4.0341164715E+02,8.2739854978E-02
2020-09-16,01:22:31.578,259.05730993,6217.375438,260.05730993,1600219351.578,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836921447E+00,1.9858461760E+00,4.0273939493E+02,4.0327060050E+02,8.2739854978E-02
2020-09-16,01:22:31.608,259.05731029,6217.375447,260.05731029,1600219351.609,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330571E+00,1.9854866984E+00,4.0273939493E+02,4.0327060050E+02,8.2739854978E-02
2020-09-16,01:22:31.630,259.05731053,6217.375453,260.05731053,1600219351.630,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330571E+00,1.9854867635E+00,4.0273939493E+02,4.0327061656E+02,8.2744853491E-02
2020-09-16,01:22:31.651,259.05731078,6217.375459,260.05731078,1600219351.651,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330571E+00,1.9854868285E+00,4.0283986597E+02,4.0337123618E+02,8.2744853491E-02
2020-09-16,01:22:31.680,259.05731111,6217.375467,260.05731111,1600219351.680,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218439E+00,1.9856758204E+00,4.0283986597E+02,4.0337123618E+02,8.2744853491E-02
2020-09-16,01:22:31.701,259.05731137,6217.375473,260.05731137,1600219351.702,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218439E+00,1.9856759255E+00,4.0283986597E+02,4.0337126213E+02,8.2752930673E-02
2020-09-16,01:22:31.721,259.05731160,6217.375478,260.05731160,1600219351.722,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218439E+00,1.9856760306E+00,4.0286037291E+02,4.0339182207E+02,8.2752930673E-02
2020-09-16,01:22:31.753,259.05731196,6217.375487,260.05731196,1600219351.753,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993936E+00,1.9862542075E+00,4.0286037291E+02,4.0339182207E+02,8.2752930673E-02
2020-09-16,01:22:31.775,259.05731221,6217.375493,260.05731221,1600219351.775,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993936E+00,1.9862531510E+00,4.0286037291E+02,4.0339156131E+02,8.2671768613E-02
2020-09-16,01:22:31.796,259.05731245,6217.375499,260.05731245,1600219351.796,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993936E+00,1.9862520944E+00,4.0286874141E+02,4.0339968008E+02,8.2671768613E-02
2020-09-16,01:22:31.822,259.05731275,6217.375506,260.05731275,1600219351.822,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001630E+00,1.9851516712E+00,4.0286874141E+02,4.0339968008E+02,8.2671768613E-02
2020-09-16,01:22:31.842,259.05731300,6217.375512,260.05731300,1600219351.843,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001630E+00,1.9851503947E+00,4.0286874141E+02,4.0339936484E+02,8.2573655096E-02
2020-09-16,01:22:31.865,259.05731325,6217.375518,260.05731325,1600219351.865,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830001630E+00,1.9851491181E+00,4.0283391184E+02,4.0336417420E+02,8.2573655096E-02
2020-09-16,01:22:31.895,259.05731361,6217.375527,260.05731361,1600219351.896,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524539E+00,1.9854016824E+00,4.0283391184E+02,4.0336417420E+02,8.2573655096E-02
2020-09-16,01:22:31.917,259.05731385,6217.375533,260.05731385,1600219351.917,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524539E+00,1.9854015348E+00,4.0283391184E+02,4.0336413776E+02,8.2562312103E-02
2020-09-16,01:22:31.937,259.05731410,6217.375538,260.05731410,1600219351.938,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524539E+00,1.9854013872E+00,4.0285921041E+02,4.0338943318E+02,8.2562312103E-02
2020-09-16,01:22:31.971,259.05731449,6217.375548,260.05731449,1600219351.972,0,963,1.5149916077E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920854E+00,1.9847403032E+00,4.0285921041E+02,4.0338943318E+02,8.2562312103E-02
2020-09-16,01:22:31.999,259.05731480,6217.375555,260.05731480,1600219351.999,0,963,1.5149547323E+02,5.9998100281E+01,2.6239583333E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920854E+00,1.9847396685E+00,4.0285921041E+02,4.0338927640E+02,8.2513515882E-02
2020-09-16,01:22:32.019,259.05731505,6217.375561,260.05731505,1600219352.020,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825920854E+00,1.9847390338E+00,4.0280220384E+02,4.0333203807E+02,8.2513515882E-02
2020-09-16,01:22:32.049,259.05731539,6217.375569,260.05731539,1600219352.050,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556336E+00,1.9852030839E+00,4.0280220384E+02,4.0333203807E+02,8.2513515882E-02
2020-09-16,01:22:32.072,259.05731565,6217.375576,260.05731565,1600219352.072,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556336E+00,1.9852029359E+00,4.0280220384E+02,4.0333200154E+02,8.2502144698E-02
2020-09-16,01:22:32.095,259.05731593,6217.375582,260.05731593,1600219352.096,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830556336E+00,1.9852027880E+00,4.0290235488E+02,4.0343224777E+02,8.2502144698E-02
2020-09-16,01:22:32.127,259.05731628,6217.375591,260.05731628,1600219352.127,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171108E+00,1.9857648732E+00,4.0290235488E+02,4.0343224777E+02,8.2502144698E-02
2020-09-16,01:22:32.148,259.05731654,6217.375597,260.05731654,1600219352.149,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171108E+00,1.9857696253E+00,4.0290235488E+02,4.0343342103E+02,8.2867282170E-02
2020-09-16,01:22:32.170,259.05731678,6217.375603,260.05731678,1600219352.170,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171108E+00,1.9857743775E+00,4.0282426507E+02,4.0335640133E+02,8.2867282170E-02
2020-09-16,01:22:32.197,259.05731711,6217.375611,260.05731711,1600219352.198,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608214E+00,1.9851173743E+00,4.0282426507E+02,4.0335640133E+02,8.2867282170E-02
2020-09-16,01:22:32.220,259.05731736,6217.375617,260.05731736,1600219352.220,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608214E+00,1.9851139265E+00,4.0282426507E+02,4.0335554997E+02,8.2602276938E-02
2020-09-16,01:22:32.240,259.05731760,6217.375622,260.05731760,1600219352.241,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829608214E+00,1.9851104787E+00,4.0284915468E+02,4.0337962101E+02,8.2602276938E-02
2020-09-16,01:22:32.266,259.05731791,6217.375630,260.05731791,1600219352.267,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791379E+00,1.9861298990E+00,4.0284915468E+02,4.0337962101E+02,8.2602276938E-02
2020-09-16,01:22:32.288,259.05731815,6217.375636,260.05731815,1600219352.288,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791379E+00,1.9861333094E+00,4.0284915468E+02,4.0338046273E+02,8.2864268594E-02
2020-09-16,01:22:32.309,259.05731839,6217.375641,260.05731839,1600219352.309,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791379E+00,1.9861367198E+00,4.0285053335E+02,4.0338268495E+02,8.2864268594E-02
2020-09-16,01:22:32.335,259.05731869,6217.375649,260.05731869,1600219352.335,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200130E+00,1.9855769868E+00,4.0285053335E+02,4.0338268495E+02,8.2864268594E-02
2020-09-16,01:22:32.368,259.05731909,6217.375658,260.05731909,1600219352.369,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200130E+00,1.9855735165E+00,4.0285053335E+02,4.0338182819E+02,8.2597598909E-02
2020-09-16,01:22:32.401,259.05731947,6217.375667,260.05731947,1600219352.402,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200130E+00,1.9855700463E+00,4.0286426081E+02,4.0339471697E+02,8.2597598909E-02
2020-09-16,01:22:32.430,259.05731979,6217.375675,260.05731979,1600219352.430,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210589E+00,1.9855710934E+00,4.0286426081E+02,4.0339471697E+02,8.2597598909E-02
2020-09-16,01:22:32.450,259.05732003,6217.375681,260.05732003,1600219352.451,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210589E+00,1.9855720446E+00,4.0286426081E+02,4.0339495183E+02,8.2670697128E-02
2020-09-16,01:22:32.471,259.05732028,6217.375687,260.05732028,1600219352.472,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210589E+00,1.9855729959E+00,4.0290058561E+02,4.0343155936E+02,8.2670697128E-02
2020-09-16,01:22:32.500,259.05732061,6217.375695,260.05732061,1600219352.501,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227126E+00,1.9860751938E+00,4.0290058561E+02,4.0343155936E+02,8.2670697128E-02
2020-09-16,01:22:32.522,259.05732086,6217.375701,260.05732086,1600219352.522,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227126E+00,1.9860751642E+00,4.0290058561E+02,4.0343155205E+02,8.2668420598E-02
2020-09-16,01:22:32.542,259.05732110,6217.375706,260.05732110,1600219352.543,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839227126E+00,1.9860751345E+00,4.0282052854E+02,4.0335138216E+02,8.2668420598E-02
2020-09-16,01:22:32.569,259.05732140,6217.375714,260.05732140,1600219352.569,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748399E+00,1.9856267759E+00,4.0282052854E+02,4.0335138216E+02,8.2668420598E-02
2020-09-16,01:22:32.591,259.05732166,6217.375720,260.05732166,1600219352.591,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748399E+00,1.9856264164E+00,4.0282052854E+02,4.0335129340E+02,8.2640790706E-02
2020-09-16,01:22:32.611,259.05732190,6217.375726,260.05732190,1600219352.612,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748399E+00,1.9856260568E+00,4.0291460126E+02,4.0344540128E+02,8.2640790706E-02
2020-09-16,01:22:32.640,259.05732222,6217.375733,260.05732222,1600219352.640,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792946E+00,1.9854302994E+00,4.0291460126E+02,4.0344540128E+02,8.2640790706E-02
2020-09-16,01:22:32.661,259.05732247,6217.375739,260.05732247,1600219352.661,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792946E+00,1.9854287717E+00,4.0291460126E+02,4.0344502405E+02,8.2523393339E-02
2020-09-16,01:22:32.690,259.05732280,6217.375747,260.05732280,1600219352.690,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792946E+00,1.9854272441E+00,4.0294073892E+02,4.0347081885E+02,8.2523393339E-02
2020-09-16,01:22:32.726,259.05732323,6217.375757,260.05732323,1600219352.727,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441089E+00,1.9853920204E+00,4.0294073892E+02,4.0347081885E+02,8.2523393339E-02
2020-09-16,01:22:32.747,259.05732347,6217.375763,260.05732347,1600219352.748,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441089E+00,1.9853931491E+00,4.0294073892E+02,4.0347109760E+02,8.2610136337E-02
2020-09-16,01:22:32.769,259.05732372,6217.375769,260.05732372,1600219352.769,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441089E+00,1.9853942778E+00,4.0282595043E+02,4.0335643670E+02,8.2610136337E-02
2020-09-16,01:22:32.798,259.05732405,6217.375777,260.05732405,1600219352.798,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004474E+00,1.9864517615E+00,4.0282595043E+02,4.0335643670E+02,8.2610136337E-02
2020-09-16,01:22:32.819,259.05732429,6217.375783,260.05732429,1600219352.819,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004474E+00,1.9864541122E+00,4.0282595043E+02,4.0335701675E+02,8.2790691085E-02
2020-09-16,01:22:32.841,259.05732455,6217.375789,260.05732455,1600219352.841,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004474E+00,1.9864564629E+00,4.0286035180E+02,4.0339204358E+02,8.2790691085E-02
2020-09-16,01:22:32.875,259.05732494,6217.375799,260.05732494,1600219352.875,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224353E+00,1.9853772795E+00,4.0286035180E+02,4.0339204358E+02,8.2790691085E-02
2020-09-16,01:22:32.898,259.05732522,6217.375805,260.05732522,1600219352.899,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224353E+00,1.9853768297E+00,4.0286035180E+02,4.0339193251E+02,8.2756122496E-02
2020-09-16,01:22:32.918,259.05732545,6217.375811,260.05732545,1600219352.919,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224353E+00,1.9853763799E+00,4.0279156985E+02,4.0332294876E+02,8.2756122496E-02
2020-09-16,01:22:32.947,259.05732579,6217.375819,260.05732579,1600219352.948,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648878E+00,1.9858193129E+00,4.0279156985E+02,4.0332294876E+02,8.2756122496E-02
2020-09-16,01:22:32.969,259.05732603,6217.375825,260.05732603,1600219352.969,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648878E+00,1.9858181231E+00,4.0279156985E+02,4.0332265511E+02,8.2664710526E-02
2020-09-16,01:22:32.990,259.05732628,6217.375831,260.05732628,1600219352.991,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836648878E+00,1.9858169334E+00,4.0277761477E+02,4.0330838800E+02,8.2664710526E-02
2020-09-16,01:22:33.019,259.05732661,6217.375839,260.05732661,1600219353.019,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535710E+00,1.9855052790E+00,4.0277761477E+02,4.0330838800E+02,8.2664710526E-02
2020-09-16,01:22:33.039,259.05732685,6217.375844,260.05732685,1600219353.040,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535710E+00,1.9855057803E+00,4.0277761477E+02,4.0330851175E+02,8.2703236895E-02
2020-09-16,01:22:33.061,259.05732709,6217.375850,260.05732709,1600219353.061,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535710E+00,1.9855062816E+00,4.0286848903E+02,4.0339962958E+02,8.2703236895E-02
2020-09-16,01:22:33.094,259.05732748,6217.375859,260.05732748,1600219353.094,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156423E+00,1.9858687459E+00,4.0286848903E+02,4.0339962958E+02,8.2703236895E-02
2020-09-16,01:22:33.121,259.05732780,6217.375867,260.05732780,1600219353.122,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156423E+00,1.9858688316E+00,4.0286848903E+02,4.0339965074E+02,8.2709822376E-02
2020-09-16,01:22:33.142,259.05732804,6217.375873,260.05732804,1600219353.143,0,963,1.5149473572E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156423E+00,1.9858689173E+00,4.0285278545E+02,4.0338394761E+02,8.2709822376E-02
2020-09-16,01:22:33.171,259.05732837,6217.375881,260.05732837,1600219353.171,0,963,1.5149333496E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514104E+00,1.9855042900E+00,4.0285278545E+02,4.0338394761E+02,8.2709822376E-02
2020-09-16,01:22:33.193,259.05732862,6217.375887,260.05732862,1600219353.193,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514104E+00,1.9855044724E+00,4.0285278545E+02,4.0338399264E+02,8.2723839923E-02
2020-09-16,01:22:33.213,259.05732887,6217.375893,260.05732887,1600219353.214,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514104E+00,1.9855046548E+00,4.0290265745E+02,4.0343397545E+02,8.2723839923E-02
2020-09-16,01:22:33.243,259.05732921,6217.375901,260.05732921,1600219353.244,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501498E+00,1.9853031758E+00,4.0290265745E+02,4.0343397545E+02,8.2723839923E-02
2020-09-16,01:22:33.266,259.05732947,6217.375907,260.05732947,1600219353.266,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501498E+00,1.9853023213E+00,4.0290265745E+02,4.0343376443E+02,8.2658167494E-02
2020-09-16,01:22:33.286,259.05732971,6217.375913,260.05732971,1600219353.287,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501498E+00,1.9853014668E+00,4.0285054200E+02,4.0338136929E+02,8.2658167494E-02
2020-09-16,01:22:33.315,259.05733005,6217.375921,260.05733005,1600219353.316,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920998E+00,1.9855436792E+00,4.0285054200E+02,4.0338136929E+02,8.2658167494E-02
2020-09-16,01:22:33.336,259.05733029,6217.375927,260.05733029,1600219353.337,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920998E+00,1.9855422921E+00,4.0285054200E+02,4.0338102682E+02,8.2551574034E-02
2020-09-16,01:22:33.358,259.05733053,6217.375933,260.05733053,1600219353.358,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833920998E+00,1.9855409050E+00,4.0276767349E+02,4.0329770680E+02,8.2551574034E-02
2020-09-16,01:22:33.387,259.05733087,6217.375941,260.05733087,1600219353.387,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275173E+00,1.9855763608E+00,4.0276767349E+02,4.0329770680E+02,8.2551574034E-02
2020-09-16,01:22:33.408,259.05733112,6217.375947,260.05733112,1600219353.409,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275173E+00,1.9855785400E+00,4.0276767349E+02,4.0329824469E+02,8.2719029452E-02
2020-09-16,01:22:33.430,259.05733138,6217.375953,260.05733138,1600219353.431,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275173E+00,1.9855807192E+00,4.0275609081E+02,4.0328718462E+02,8.2719029452E-02
2020-09-16,01:22:33.457,259.05733169,6217.375961,260.05733169,1600219353.458,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026455E+00,1.9857560376E+00,4.0275609081E+02,4.0328718462E+02,8.2719029452E-02
2020-09-16,01:22:33.490,259.05733206,6217.375969,260.05733206,1600219353.490,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026455E+00,1.9857556640E+00,4.0275609081E+02,4.0328709241E+02,8.2690322997E-02
2020-09-16,01:22:33.522,259.05733243,6217.375978,260.05733243,1600219353.522,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026455E+00,1.9857552904E+00,4.0278197618E+02,4.0331291970E+02,8.2690322997E-02
2020-09-16,01:22:33.548,259.05733273,6217.375986,260.05733273,1600219353.548,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907816E+00,1.9858435221E+00,4.0278197618E+02,4.0331291970E+02,8.2690322997E-02
2020-09-16,01:22:33.569,259.05733297,6217.375991,260.05733297,1600219353.569,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907816E+00,1.9858423074E+00,4.0278197618E+02,4.0331261990E+02,8.2596992597E-02
2020-09-16,01:22:33.589,259.05733322,6217.375997,260.05733322,1600219353.590,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907816E+00,1.9858410927E+00,4.0284743399E+02,4.0337786409E+02,8.2596992597E-02
2020-09-16,01:22:33.618,259.05733355,6217.376005,260.05733355,1600219353.619,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823255129E+00,1.9844743440E+00,4.0284743399E+02,4.0337786409E+02,8.2596992597E-02
2020-09-16,01:22:33.640,259.05733380,6217.376011,260.05733380,1600219353.640,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823255129E+00,1.9844762530E+00,4.0284743399E+02,4.0337833566E+02,8.2743772037E-02
2020-09-16,01:22:33.661,259.05733404,6217.376017,260.05733404,1600219353.661,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823255129E+00,1.9844781621E+00,4.0281969596E+02,4.0335103262E+02,8.2743772037E-02
2020-09-16,01:22:33.688,259.05733436,6217.376025,260.05733436,1600219353.689,0,963,1.5148773193E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256334E+00,1.9857796945E+00,4.0281969596E+02,4.0335103262E+02,8.2743772037E-02
2020-09-16,01:22:33.710,259.05733462,6217.376031,260.05733462,1600219353.711,0,963,1.5148890940E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256334E+00,1.9857772536E+00,4.0281969596E+02,4.0335043011E+02,8.2556224501E-02
2020-09-16,01:22:33.733,259.05733487,6217.376037,260.05733487,1600219353.733,0,963,1.5149479675E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256334E+00,1.9857748127E+00,4.0279745015E+02,4.0332755252E+02,8.2556224501E-02
2020-09-16,01:22:33.763,259.05733522,6217.376045,260.05733522,1600219353.763,0,963,1.5149479675E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085667E+00,1.9853572941E+00,4.0279745015E+02,4.0332755252E+02,8.2556224501E-02
2020-09-16,01:22:33.785,259.05733547,6217.376051,260.05733547,1600219353.785,0,963,1.5149479675E+02,5.9998100281E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085667E+00,1.9853582098E+00,4.0279745015E+02,4.0332777860E+02,8.2626602647E-02
2020-09-16,01:22:33.811,259.05733578,6217.376059,260.05733578,1600219353.811,0,963,1.5151309422E+02,5.9998100281E+01,2.6196428571E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085667E+00,1.9853591256E+00,4.0277780471E+02,4.0330833337E+02,8.2626602647E-02
2020-09-16,01:22:33.842,259.05733615,6217.376067,260.05733615,1600219353.843,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723195E+00,1.9850225138E+00,4.0277780471E+02,4.0330833337E+02,8.2626602647E-02
2020-09-16,01:22:33.864,259.05733639,6217.376073,260.05733639,1600219353.864,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723195E+00,1.9850245308E+00,4.0277780471E+02,4.0330883140E+02,8.2781643882E-02
2020-09-16,01:22:33.884,259.05733663,6217.376079,260.05733663,1600219353.885,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723195E+00,1.9850265479E+00,4.0283868415E+02,4.0337028920E+02,8.2781643882E-02
2020-09-16,01:22:33.914,259.05733697,6217.376087,260.05733697,1600219353.914,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329141E+00,1.9851873169E+00,4.0283868415E+02,4.0337028920E+02,8.2781643882E-02
2020-09-16,01:22:33.934,259.05733721,6217.376093,260.05733721,1600219353.935,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329141E+00,1.9851845569E+00,4.0283868415E+02,4.0336960769E+02,8.2569515549E-02
2020-09-16,01:22:33.956,259.05733745,6217.376099,260.05733745,1600219353.956,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830329141E+00,1.9851817970E+00,4.0278877137E+02,4.0331894771E+02,8.2569515549E-02
2020-09-16,01:22:33.983,259.05733778,6217.376107,260.05733778,1600219353.984,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844848621E+00,1.9866353184E+00,4.0278877137E+02,4.0331894771E+02,8.2569515549E-02
2020-09-16,01:22:34.006,259.05733804,6217.376113,260.05733804,1600219354.007,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844848621E+00,1.9866357224E+00,4.0278877137E+02,4.0331904739E+02,8.2600549017E-02
2020-09-16,01:22:34.026,259.05733828,6217.376119,260.05733828,1600219354.027,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844848621E+00,1.9866361265E+00,4.0287276365E+02,4.0340324997E+02,8.2600549017E-02
2020-09-16,01:22:34.053,259.05733859,6217.376126,260.05733859,1600219354.054,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797308E+00,1.9851293636E+00,4.0287276365E+02,4.0340324997E+02,8.2600549017E-02
2020-09-16,01:22:34.076,259.05733885,6217.376132,260.05733885,1600219354.077,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797308E+00,1.9851310210E+00,4.0287276365E+02,4.0340365928E+02,8.2727944057E-02
2020-09-16,01:22:34.098,259.05733910,6217.376138,260.05733910,1600219354.098,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797308E+00,1.9851326785E+00,4.0279257594E+02,4.0332377514E+02,8.2727944057E-02
2020-09-16,01:22:34.127,259.05733943,6217.376146,260.05733943,1600219354.127,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343829E+00,1.9851873900E+00,4.0279257594E+02,4.0332377514E+02,8.2727944057E-02
2020-09-16,01:22:34.148,259.05733968,6217.376152,260.05733968,1600219354.148,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343829E+00,1.9851877959E+00,4.0279257594E+02,4.0332387534E+02,8.2759136748E-02
2020-09-16,01:22:34.171,259.05733994,6217.376159,260.05733994,1600219354.171,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343829E+00,1.9851882017E+00,4.0269426301E+02,4.0322553291E+02,8.2759136748E-02
2020-09-16,01:22:34.203,259.05734031,6217.376168,260.05734031,1600219354.203,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581714E+00,1.9852120160E+00,4.0269426301E+02,4.0322553291E+02,8.2759136748E-02
2020-09-16,01:22:34.229,259.05734061,6217.376175,260.05734061,1600219354.229,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581714E+00,1.9852108917E+00,4.0269426301E+02,4.0322525538E+02,8.2672722545E-02
2020-09-16,01:22:34.250,259.05734086,6217.376181,260.05734086,1600219354.250,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581714E+00,1.9852097674E+00,4.0287105178E+02,4.0340199962E+02,8.2672722545E-02
2020-09-16,01:22:34.276,259.05734117,6217.376188,260.05734117,1600219354.277,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140815E+00,1.9856661721E+00,4.0287105178E+02,4.0340199962E+02,8.2672722545E-02
2020-09-16,01:22:34.299,259.05734142,6217.376194,260.05734142,1600219354.299,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140815E+00,1.9856675288E+00,4.0287105178E+02,4.0340233457E+02,8.2776972541E-02
2020-09-16,01:22:34.319,259.05734166,6217.376200,260.05734166,1600219354.319,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140815E+00,1.9856688855E+00,4.0278907293E+02,4.0332058250E+02,8.2776972541E-02
2020-09-16,01:22:34.346,259.05734198,6217.376207,260.05734198,1600219354.347,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429939E+00,1.9851972861E+00,4.0278907293E+02,4.0332058250E+02,8.2776972541E-02
2020-09-16,01:22:34.369,259.05734225,6217.376214,260.05734225,1600219354.370,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429939E+00,1.9851949595E+00,4.0278907293E+02,4.0332000806E+02,8.2598149735E-02
2020-09-16,01:22:34.391,259.05734250,6217.376220,260.05734250,1600219354.392,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429939E+00,1.9851926328E+00,4.0281441281E+02,4.0334480688E+02,8.2598149735E-02
2020-09-16,01:22:34.421,259.05734284,6217.376228,260.05734284,1600219354.421,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664663E+00,1.9857166727E+00,4.0281441281E+02,4.0334480688E+02,8.2598149735E-02
2020-09-16,01:22:34.443,259.05734309,6217.376234,260.05734309,1600219354.443,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664663E+00,1.9857157161E+00,4.0281441281E+02,4.0334457075E+02,8.2524647231E-02
2020-09-16,01:22:34.466,259.05734336,6217.376241,260.05734336,1600219354.466,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664663E+00,1.9857147595E+00,4.0292444937E+02,4.0345451593E+02,8.2524647231E-02
2020-09-16,01:22:34.493,259.05734367,6217.376248,260.05734367,1600219354.493,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749725E+00,1.9856231667E+00,4.0292444937E+02,4.0345451593E+02,8.2524647231E-02
2020-09-16,01:22:34.513,259.05734390,6217.376254,260.05734390,1600219354.513,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749725E+00,1.9856251580E+00,4.0292444937E+02,4.0345500764E+02,8.2677667097E-02
2020-09-16,01:22:34.533,259.05734414,6217.376259,260.05734414,1600219354.534,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834749725E+00,1.9856271494E+00,4.0284781616E+02,4.0337876515E+02,8.2677667097E-02
2020-09-16,01:22:34.561,259.05734446,6217.376267,260.05734446,1600219354.561,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573480E+00,1.9857096142E+00,4.0284781616E+02,4.0337876515E+02,8.2677667097E-02
2020-09-16,01:22:34.592,259.05734481,6217.376276,260.05734481,1600219354.592,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573480E+00,1.9857087352E+00,4.0284781616E+02,4.0337854815E+02,8.2610125014E-02
2020-09-16,01:22:34.624,259.05734519,6217.376284,260.05734519,1600219354.624,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573480E+00,1.9857078562E+00,4.0288203076E+02,4.0341259081E+02,8.2610125014E-02
2020-09-16,01:22:34.653,259.05734552,6217.376293,260.05734552,1600219354.653,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566174E+00,1.9858072333E+00,4.0288203076E+02,4.0341259081E+02,8.2610125014E-02
2020-09-16,01:22:34.674,259.05734578,6217.376299,260.05734578,1600219354.675,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566174E+00,1.9858065481E+00,4.0288203076E+02,4.0341242165E+02,8.2557478039E-02
2020-09-16,01:22:34.697,259.05734604,6217.376305,260.05734604,1600219354.698,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566174E+00,1.9858058629E+00,4.0286058016E+02,4.0339077367E+02,8.2557478039E-02
2020-09-16,01:22:34.726,259.05734637,6217.376313,260.05734637,1600219354.726,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075220E+00,1.9855564976E+00,4.0286058016E+02,4.0339077367E+02,8.2557478039E-02
2020-09-16,01:22:34.747,259.05734662,6217.376319,260.05734662,1600219354.748,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075220E+00,1.9855560933E+00,4.0286058016E+02,4.0339067386E+02,8.2526411901E-02
2020-09-16,01:22:34.769,259.05734686,6217.376325,260.05734686,1600219354.769,0,963,1.5152647400E+02,5.9998100281E+01,2.6187500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075220E+00,1.9855556890E+00,4.0283184556E+02,4.0336180164E+02,8.2526411901E-02
2020-09-16,01:22:34.795,259.05734716,6217.376332,260.05734716,1600219354.795,0,963,1.5153067627E+02,5.9998173523E+01,2.6206250000E+01,6.0220252991E+01,5.9999433899E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088045E+00,1.9861576227E+00,4.0283184556E+02,4.0336180164E+02,8.2526411901E-02
2020-09-16,01:22:34.815,259.05734741,6217.376338,260.05734741,1600219354.816,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088045E+00,1.9861592022E+00,4.0283184556E+02,4.0336219147E+02,8.2647753948E-02
2020-09-16,01:22:34.839,259.05734769,6217.376344,260.05734769,1600219354.840,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088045E+00,1.9861607818E+00,4.0291991365E+02,4.0345076542E+02,8.2647753948E-02
2020-09-16,01:22:34.868,259.05734801,6217.376352,260.05734801,1600219354.868,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533578E+00,1.9859050580E+00,4.0291991365E+02,4.0345076542E+02,8.2647753948E-02
2020-09-16,01:22:34.890,259.05734826,6217.376358,260.05734826,1600219354.890,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533578E+00,1.9859029357E+00,4.0291991365E+02,4.0345024144E+02,8.2484690877E-02
2020-09-16,01:22:34.915,259.05734856,6217.376366,260.05734856,1600219354.916,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533578E+00,1.9859008133E+00,4.0271813091E+02,4.0324766939E+02,8.2484690877E-02
2020-09-16,01:22:34.947,259.05734892,6217.376374,260.05734892,1600219354.947,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830704E+00,1.9857303416E+00,4.0271813091E+02,4.0324766939E+02,8.2484690877E-02
2020-09-16,01:22:34.967,259.05734917,6217.376380,260.05734917,1600219354.968,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830704E+00,1.9857303983E+00,4.0271813091E+02,4.0324768338E+02,8.2489045726E-02
2020-09-16,01:22:34.989,259.05734941,6217.376386,260.05734941,1600219354.989,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830704E+00,1.9857304549E+00,4.0290129383E+02,4.0343110115E+02,8.2489045726E-02
2020-09-16,01:22:35.016,259.05734972,6217.376393,260.05734972,1600219355.016,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441876E+00,1.9860919630E+00,4.0290129383E+02,4.0343110115E+02,8.2489045726E-02
2020-09-16,01:22:35.036,259.05734997,6217.376399,260.05734997,1600219355.037,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441876E+00,1.9860955591E+00,4.0290129383E+02,4.0343198883E+02,8.2765307124E-02
2020-09-16,01:22:35.058,259.05735021,6217.376405,260.05735021,1600219355.058,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839441876E+00,1.9860991551E+00,4.0282061805E+02,4.0335209429E+02,8.2765307124E-02
2020-09-16,01:22:35.086,259.05735054,6217.376413,260.05735054,1600219355.087,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908162E+00,1.9861458344E+00,4.0282061805E+02,4.0335209429E+02,8.2765307124E-02
2020-09-16,01:22:35.108,259.05735080,6217.376419,260.05735080,1600219355.109,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908162E+00,1.9861435323E+00,4.0282061805E+02,4.0335152614E+02,8.2588456426E-02
2020-09-16,01:22:35.132,259.05735108,6217.376426,260.05735108,1600219355.133,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908162E+00,1.9861412302E+00,4.0278794652E+02,4.0331824346E+02,8.2588456426E-02
2020-09-16,01:22:35.163,259.05735142,6217.376434,260.05735142,1600219355.163,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252086E+00,1.9861756599E+00,4.0278794652E+02,4.0331824346E+02,8.2588456426E-02
2020-09-16,01:22:35.187,259.05735170,6217.376441,260.05735170,1600219355.187,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252086E+00,1.9861757428E+00,4.0278794652E+02,4.0331826392E+02,8.2594824103E-02
2020-09-16,01:22:35.207,259.05735194,6217.376447,260.05735194,1600219355.208,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840252086E+00,1.9861758257E+00,4.0283029852E+02,4.0336069214E+02,8.2594824103E-02
2020-09-16,01:22:35.233,259.05735225,6217.376454,260.05735225,1600219355.234,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847545951E+00,1.9869060028E+00,4.0283029852E+02,4.0336069214E+02,8.2594824103E-02
2020-09-16,01:22:35.255,259.05735249,6217.376460,260.05735249,1600219355.255,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847545951E+00,1.9869068061E+00,4.0283029852E+02,4.0336089031E+02,8.2656510459E-02
2020-09-16,01:22:35.279,259.05735277,6217.376466,260.05735277,1600219355.279,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847545951E+00,1.9869076094E+00,4.0282738465E+02,4.0335817078E+02,8.2656510459E-02
2020-09-16,01:22:35.309,259.05735312,6217.376475,260.05735312,1600219355.310,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852923279E+00,1.9874459255E+00,4.0282738465E+02,4.0335817078E+02,8.2656510459E-02
2020-09-16,01:22:35.336,259.05735344,6217.376482,260.05735344,1600219355.337,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852923279E+00,1.9874456310E+00,4.0282738465E+02,4.0335809813E+02,8.2633897752E-02
2020-09-16,01:22:35.358,259.05735368,6217.376488,260.05735368,1600219355.358,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852923279E+00,1.9874453364E+00,4.0276963406E+02,4.0330019882E+02,8.2633897752E-02
2020-09-16,01:22:35.385,259.05735400,6217.376496,260.05735400,1600219355.386,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153618E+00,1.9860668771E+00,4.0276963406E+02,4.0330019882E+02,8.2633897752E-02
2020-09-16,01:22:35.407,259.05735426,6217.376502,260.05735426,1600219355.408,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153618E+00,1.9860675234E+00,4.0276963406E+02,4.0330035830E+02,8.2683547633E-02
2020-09-16,01:22:35.428,259.05735450,6217.376508,260.05735450,1600219355.429,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153618E+00,1.9860681696E+00,4.0276668842E+02,4.0329756826E+02,8.2683547633E-02
2020-09-16,01:22:35.457,259.05735483,6217.376516,260.05735483,1600219355.457,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141718E+00,1.9853662187E+00,4.0276668842E+02,4.0329756826E+02,8.2683547633E-02
2020-09-16,01:22:35.479,259.05735508,6217.376522,260.05735508,1600219355.479,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141718E+00,1.9853664251E+00,4.0276668842E+02,4.0329761921E+02,8.2699407550E-02
2020-09-16,01:22:35.500,259.05735532,6217.376528,260.05735532,1600219355.500,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141718E+00,1.9853666314E+00,4.0285249392E+02,4.0338358878E+02,8.2699407550E-02
2020-09-16,01:22:35.529,259.05735566,6217.376536,260.05735566,1600219355.529,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286497E+00,1.9855813421E+00,4.0285249392E+02,4.0338358878E+02,8.2699407550E-02
2020-09-16,01:22:35.549,259.05735590,6217.376542,260.05735590,1600219355.550,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286497E+00,1.9855788994E+00,4.0285249392E+02,4.0338298573E+02,8.2511707183E-02
2020-09-16,01:22:35.571,259.05735615,6217.376548,260.05735615,1600219355.571,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286497E+00,1.9855764568E+00,4.0262092119E+02,4.0315050535E+02,8.2511707183E-02
2020-09-16,01:22:35.598,259.05735646,6217.376555,260.05735646,1600219355.598,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045554E+00,1.9858526613E+00,4.0262092119E+02,4.0315050535E+02,8.2511707183E-02
2020-09-16,01:22:35.621,259.05735672,6217.376561,260.05735672,1600219355.621,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045554E+00,1.9858549940E+00,4.0262092119E+02,4.0315108083E+02,8.2690929084E-02
2020-09-16,01:22:35.641,259.05735697,6217.376567,260.05735697,1600219355.642,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045554E+00,1.9858573266E+00,4.0282151883E+02,4.0335251837E+02,8.2690929084E-02
2020-09-16,01:22:35.670,259.05735729,6217.376575,260.05735729,1600219355.670,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696357E+00,1.9855220435E+00,4.0282151883E+02,4.0335251837E+02,8.2690929084E-02
2020-09-16,01:22:35.703,259.05735767,6217.376584,260.05735767,1600219355.703,0,963,1.5154048157E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696357E+00,1.9855205926E+00,4.0282151883E+02,4.0335216019E+02,8.2579433421E-02
2020-09-16,01:22:35.733,259.05735803,6217.376593,260.05735803,1600219355.734,0,963,1.5152276611E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696357E+00,1.9855191417E+00,4.0279392290E+02,4.0332416974E+02,8.2579433421E-02
2020-09-16,01:22:35.763,259.05735837,6217.376601,260.05735837,1600219355.763,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173004E+00,1.9858671831E+00,4.0279392290E+02,4.0332416974E+02,8.2579433421E-02
2020-09-16,01:22:35.783,259.05735861,6217.376607,260.05735861,1600219355.784,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173004E+00,1.9858691281E+00,4.0279392290E+02,4.0332464980E+02,8.2728875043E-02
2020-09-16,01:22:35.805,259.05735885,6217.376613,260.05735885,1600219355.805,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173004E+00,1.9858710732E+00,4.0277124309E+02,4.0330242014E+02,8.2728875043E-02
2020-09-16,01:22:35.834,259.05735919,6217.376621,260.05735919,1600219355.834,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127290E+00,1.9857663882E+00,4.0277124309E+02,4.0330242014E+02,8.2728875043E-02
2020-09-16,01:22:35.855,259.05735943,6217.376626,260.05735943,1600219355.855,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127290E+00,1.9857646574E+00,4.0277124309E+02,4.0330199295E+02,8.2595884034E-02
2020-09-16,01:22:35.877,259.05735969,6217.376633,260.05735969,1600219355.877,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127290E+00,1.9857629266E+00,4.0278963043E+02,4.0331997730E+02,8.2595884034E-02
2020-09-16,01:22:35.907,259.05736005,6217.376641,260.05736005,1600219355.908,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862318E+00,1.9858365091E+00,4.0278963043E+02,4.0331997730E+02,8.2595884034E-02
2020-09-16,01:22:35.928,259.05736029,6217.376647,260.05736029,1600219355.929,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862318E+00,1.9858368596E+00,4.0278963043E+02,4.0332006383E+02,8.2622818935E-02
2020-09-16,01:22:35.950,259.05736053,6217.376653,260.05736053,1600219355.950,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862318E+00,1.9858372102E+00,4.0278509804E+02,4.0331561199E+02,8.2622818935E-02
2020-09-16,01:22:35.980,259.05736088,6217.376661,260.05736088,1600219355.980,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367266E+00,1.9857876513E+00,4.0278509804E+02,4.0331561199E+02,8.2622818935E-02
2020-09-16,01:22:36.002,259.05736113,6217.376667,260.05736113,1600219356.002,0,963,1.5151095581E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367266E+00,1.9857860118E+00,4.0278509804E+02,4.0331520734E+02,8.2496850316E-02
2020-09-16,01:22:36.028,259.05736144,6217.376674,260.05736144,1600219356.028,0,963,1.5148256138E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367266E+00,1.9857843724E+00,4.0282107305E+02,4.0335082503E+02,8.2496850316E-02
2020-09-16,01:22:36.059,259.05736181,6217.376683,260.05736181,1600219356.060,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913378E+00,1.9853385014E+00,4.0282107305E+02,4.0335082503E+02,8.2496850316E-02
2020-09-16,01:22:36.081,259.05736205,6217.376689,260.05736205,1600219356.081,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913378E+00,1.9853401385E+00,4.0282107305E+02,4.0335122922E+02,8.2622666044E-02
2020-09-16,01:22:36.101,259.05736229,6217.376695,260.05736229,1600219356.102,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913378E+00,1.9853417756E+00,4.0268993830E+02,4.0322032594E+02,8.2622666044E-02
2020-09-16,01:22:36.131,259.05736263,6217.376703,260.05736263,1600219356.131,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701500E+00,1.9853205648E+00,4.0268993830E+02,4.0322032594E+02,8.2622666044E-02
2020-09-16,01:22:36.151,259.05736287,6217.376709,260.05736287,1600219356.152,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701500E+00,1.9853202986E+00,4.0268993830E+02,4.0322026023E+02,8.2602206541E-02
2020-09-16,01:22:36.173,259.05736311,6217.376715,260.05736311,1600219356.173,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701500E+00,1.9853200324E+00,4.0282042679E+02,4.0335085484E+02,8.2602206541E-02
2020-09-16,01:22:36.203,259.05736347,6217.376723,260.05736347,1600219356.204,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459967E+00,1.9856962865E+00,4.0282042679E+02,4.0335085484E+02,8.2602206541E-02
2020-09-16,01:22:36.226,259.05736373,6217.376729,260.05736373,1600219356.226,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459967E+00,1.9856961046E+00,4.0282042679E+02,4.0335080991E+02,8.2588222377E-02
2020-09-16,01:22:36.246,259.05736397,6217.376735,260.05736397,1600219356.247,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459967E+00,1.9856959226E+00,4.0277523112E+02,4.0330550982E+02,8.2588222377E-02
2020-09-16,01:22:36.273,259.05736427,6217.376743,260.05736427,1600219356.273,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622258E+00,1.9852116272E+00,4.0277523112E+02,4.0330550982E+02,8.2588222377E-02
2020-09-16,01:22:36.293,259.05736451,6217.376748,260.05736451,1600219356.294,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622258E+00,1.9852122609E+00,4.0277523112E+02,4.0330566626E+02,8.2636925494E-02
2020-09-16,01:22:36.315,259.05736476,6217.376754,260.05736476,1600219356.315,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622258E+00,1.9852128946E+00,4.0275746603E+02,4.0328803421E+02,8.2636925494E-02
2020-09-16,01:22:36.344,259.05736509,6217.376762,260.05736509,1600219356.344,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723301E+00,1.9854232268E+00,4.0275746603E+02,4.0328803421E+02,8.2636925494E-02
2020-09-16,01:22:36.365,259.05736534,6217.376768,260.05736534,1600219356.365,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723301E+00,1.9854234310E+00,4.0275746603E+02,4.0328808464E+02,8.2652624947E-02
2020-09-16,01:22:36.385,259.05736558,6217.376774,260.05736558,1600219356.386,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723301E+00,1.9854236353E+00,4.0276311082E+02,4.0329378730E+02,8.2652624947E-02
2020-09-16,01:22:36.420,259.05736597,6217.376783,260.05736597,1600219356.420,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813043088E+00,1.9834534793E+00,4.0276311082E+02,4.0329378730E+02,8.2652624947E-02
2020-09-16,01:22:36.446,259.05736627,6217.376791,260.05736627,1600219356.446,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813043088E+00,1.9834557750E+00,4.0276311082E+02,4.0329435454E+02,8.2829221031E-02
2020-09-16,01:22:36.467,259.05736652,6217.376796,260.05736652,1600219356.467,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9813043088E+00,1.9834580707E+00,4.0266171107E+02,4.0319338815E+02,8.2829221031E-02
2020-09-16,01:22:36.493,259.05736683,6217.376804,260.05736683,1600219356.494,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947260E+00,1.9849501079E+00,4.0266171107E+02,4.0319338815E+02,8.2829221031E-02
2020-09-16,01:22:36.515,259.05736707,6217.376810,260.05736707,1600219356.515,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947260E+00,1.9849475914E+00,4.0266171107E+02,4.0319276695E+02,8.2635779495E-02
2020-09-16,01:22:36.536,259.05736731,6217.376816,260.05736731,1600219356.536,0,963,1.5148037720E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827947260E+00,1.9849450748E+00,4.0274687145E+02,4.0327741831E+02,8.2635779495E-02
2020-09-16,01:22:36.563,259.05736764,6217.376823,260.05736764,1600219356.564,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615452E+00,1.9854124004E+00,4.0274687145E+02,4.0327741831E+02,8.2635779495E-02
2020-09-16,01:22:36.585,259.05736789,6217.376829,260.05736789,1600219356.586,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615452E+00,1.9854121150E+00,4.0274687145E+02,4.0327734788E+02,8.2613849258E-02
2020-09-16,01:22:36.607,259.05736814,6217.376835,260.05736814,1600219356.607,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615452E+00,1.9854118297E+00,4.0273529126E+02,4.0326568199E+02,8.2613849258E-02
2020-09-16,01:22:36.632,259.05736844,6217.376842,260.05736844,1600219356.633,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905020E+00,1.9850403842E+00,4.0273529126E+02,4.0326568199E+02,8.2613849258E-02
2020-09-16,01:22:36.654,259.05736868,6217.376848,260.05736868,1600219356.654,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905020E+00,1.9850430568E+00,4.0273529126E+02,4.0326634181E+02,8.2819279702E-02
2020-09-16,01:22:36.674,259.05736892,6217.376854,260.05736892,1600219356.675,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828905020E+00,1.9850457294E+00,4.0282983354E+02,4.0336166873E+02,8.2819279702E-02
2020-09-16,01:22:36.704,259.05736927,6217.376862,260.05736927,1600219356.705,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744757E+00,1.9856303378E+00,4.0282983354E+02,4.0336166873E+02,8.2819279702E-02
2020-09-16,01:22:36.724,259.05736950,6217.376868,260.05736950,1600219356.725,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744757E+00,1.9856295914E+00,4.0282983354E+02,4.0336148445E+02,8.2761918508E-02
2020-09-16,01:22:36.746,259.05736975,6217.376874,260.05736975,1600219356.746,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744757E+00,1.9856288449E+00,4.0274757491E+02,4.0327893302E+02,8.2761918508E-02
2020-09-16,01:22:36.773,259.05737006,6217.376881,260.05737006,1600219356.773,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180001E+00,1.9851718734E+00,4.0274757491E+02,4.0327893302E+02,8.2761918508E-02
2020-09-16,01:22:36.803,259.05737042,6217.376890,260.05737042,1600219356.804,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180001E+00,1.9851721949E+00,4.0274757491E+02,4.0327901238E+02,8.2786626284E-02
2020-09-16,01:22:36.835,259.05737079,6217.376899,260.05737079,1600219356.836,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830180001E+00,1.9851725164E+00,4.0284265012E+02,4.0337429241E+02,8.2786626284E-02
2020-09-16,01:22:36.861,259.05737109,6217.376906,260.05737109,1600219356.862,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276950E+00,1.9848818958E+00,4.0284265012E+02,4.0337429241E+02,8.2786626284E-02
2020-09-16,01:22:36.882,259.05737133,6217.376912,260.05737133,1600219356.883,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276950E+00,1.9848823614E+00,4.0284265012E+02,4.0337440739E+02,8.2822414466E-02
2020-09-16,01:22:36.904,259.05737157,6217.376918,260.05737157,1600219356.904,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827276950E+00,1.9848828270E+00,4.0278936019E+02,4.0332116208E+02,8.2822414466E-02
2020-09-16,01:22:36.930,259.05737189,6217.376925,260.05737189,1600219356.931,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501976E+00,1.9850054628E+00,4.0278936019E+02,4.0332116208E+02,8.2822414466E-02
2020-09-16,01:22:36.951,259.05737213,6217.376931,260.05737213,1600219356.952,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501976E+00,1.9850043165E+00,4.0278936019E+02,4.0332087904E+02,8.2734303334E-02
2020-09-16,01:22:36.973,259.05737237,6217.376937,260.05737237,1600219356.973,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828501976E+00,1.9850031702E+00,4.0267927677E+02,4.0321036740E+02,8.2734303334E-02
2020-09-16,01:22:36.999,259.05737267,6217.376944,260.05737267,1600219356.999,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149148E+00,1.9852681748E+00,4.0267927677E+02,4.0321036740E+02,8.2734303334E-02
2020-09-16,01:22:37.019,259.05737292,6217.376950,260.05737292,1600219357.020,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149148E+00,1.9852682311E+00,4.0267927677E+02,4.0321038130E+02,8.2738632454E-02
2020-09-16,01:22:37.040,259.05737316,6217.376956,260.05737316,1600219357.041,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831149148E+00,1.9852682874E+00,4.0279077447E+02,4.0332203996E+02,8.2738632454E-02
2020-09-16,01:22:37.066,259.05737346,6217.376963,260.05737346,1600219357.067,0,963,1.5145042419E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058247E+00,1.9853592960E+00,4.0279077447E+02,4.0332203996E+02,8.2738632454E-02
2020-09-16,01:22:37.088,259.05737370,6217.376969,260.05737370,1600219357.088,0,963,1.5148670959E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058247E+00,1.9853594850E+00,4.0279077447E+02,4.0332208661E+02,8.2753154784E-02
2020-09-16,01:22:37.115,259.05737402,6217.376976,260.05737402,1600219357.115,0,963,1.5150485229E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058247E+00,1.9853596740E+00,4.0278932681E+02,4.0332068370E+02,8.2753154784E-02
2020-09-16,01:22:37.145,259.05737437,6217.376985,260.05737437,1600219357.146,0,963,1.5149834747E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635306E+00,1.9853173340E+00,4.0278932681E+02,4.0332068370E+02,8.2753154784E-02
2020-09-16,01:22:37.167,259.05737462,6217.376991,260.05737462,1600219357.167,0,963,1.5155714162E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635306E+00,1.9853185302E+00,4.0278932681E+02,4.0332097901E+02,8.2845085757E-02
2020-09-16,01:22:37.188,259.05737487,6217.376997,260.05737487,1600219357.189,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635306E+00,1.9853197263E+00,4.0275481201E+02,4.0328671393E+02,8.2845085757E-02
2020-09-16,01:22:37.214,259.05737517,6217.377004,260.05737517,1600219357.215,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9857411075E+00,4.0275481201E+02,4.0328671393E+02,8.2845085757E-02
2020-09-16,01:22:37.236,259.05737542,6217.377010,260.05737542,1600219357.236,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9857384945E+00,4.0275481201E+02,4.0328606903E+02,8.2644311822E-02
2020-09-16,01:22:37.256,259.05737566,6217.377016,260.05737566,1600219357.257,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844541E+00,1.9857358815E+00,4.0275999903E+02,4.0329061800E+02,8.2644311822E-02
2020-09-16,01:22:37.286,259.05737600,6217.377024,260.05737600,1600219357.286,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195741E+00,1.9851703889E+00,4.0275999903E+02,4.0329061800E+02,8.2644311822E-02
2020-09-16,01:22:37.306,259.05737624,6217.377030,260.05737624,1600219357.307,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195741E+00,1.9851679486E+00,4.0275999903E+02,4.0329001557E+02,8.2456760020E-02
2020-09-16,01:22:37.328,259.05737649,6217.377036,260.05737649,1600219357.329,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195741E+00,1.9851655085E+00,4.0290393640E+02,4.0343353970E+02,8.2456760020E-02
2020-09-16,01:22:37.357,259.05737682,6217.377044,260.05737682,1600219357.357,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990445E+00,1.9862461470E+00,4.0290393640E+02,4.0343353970E+02,8.2456760020E-02
2020-09-16,01:22:37.378,259.05737706,6217.377049,260.05737706,1600219357.378,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990445E+00,1.9862508421E+00,4.0290393640E+02,4.0343469859E+02,8.2817425151E-02
2020-09-16,01:22:37.401,259.05737733,6217.377056,260.05737733,1600219357.401,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990445E+00,1.9862555372E+00,4.0273214051E+02,4.0326383481E+02,8.2817425151E-02
2020-09-16,01:22:37.430,259.05737766,6217.377064,260.05737766,1600219357.430,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733494E+00,1.9862298142E+00,4.0273214051E+02,4.0326383481E+02,8.2817425151E-02
2020-09-16,01:22:37.450,259.05737791,6217.377070,260.05737791,1600219357.451,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733494E+00,1.9862270573E+00,4.0273214051E+02,4.0326315460E+02,8.2605644967E-02
2020-09-16,01:22:37.471,259.05737815,6217.377076,260.05737815,1600219357.472,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733494E+00,1.9862243004E+00,4.0280038480E+02,4.0333080855E+02,8.2605644967E-02
2020-09-16,01:22:37.503,259.05737852,6217.377084,260.05737852,1600219357.504,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100716E+00,1.9848595446E+00,4.0280038480E+02,4.0333080855E+02,8.2605644967E-02
2020-09-16,01:22:37.529,259.05737882,6217.377092,260.05737882,1600219357.530,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100716E+00,1.9848617312E+00,4.0280038480E+02,4.0333134849E+02,8.2773726289E-02
2020-09-16,01:22:37.551,259.05737906,6217.377098,260.05737906,1600219357.551,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827100716E+00,1.9848639177E+00,4.0280872525E+02,4.0334023989E+02,8.2773726289E-02
2020-09-16,01:22:37.578,259.05737939,6217.377105,260.05737939,1600219357.579,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616727E+00,1.9852159008E+00,4.0280872525E+02,4.0334023989E+02,8.2773726289E-02
2020-09-16,01:22:37.601,259.05737965,6217.377112,260.05737965,1600219357.602,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616727E+00,1.9852144930E+00,4.0280872525E+02,4.0333989230E+02,8.2665524255E-02
2020-09-16,01:22:37.621,259.05737988,6217.377117,260.05737988,1600219357.622,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616727E+00,1.9852130852E+00,4.0277844647E+02,4.0330922602E+02,8.2665524255E-02
2020-09-16,01:22:37.648,259.05738020,6217.377125,260.05738020,1600219357.649,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803171E+00,1.9860326177E+00,4.0277844647E+02,4.0330922602E+02,8.2665524255E-02
2020-09-16,01:22:37.670,259.05738044,6217.377131,260.05738044,1600219357.670,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803171E+00,1.9860299227E+00,4.0277844647E+02,4.0330856095E+02,8.2458480388E-02
2020-09-16,01:22:37.690,259.05738068,6217.377136,260.05738068,1600219357.691,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838803171E+00,1.9860272277E+00,4.0275432294E+02,4.0328374064E+02,8.2458480388E-02
2020-09-16,01:22:37.717,259.05738098,6217.377144,260.05738098,1600219357.717,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262860E+00,1.9854725971E+00,4.0275432294E+02,4.0328374064E+02,8.2458480388E-02
2020-09-16,01:22:37.737,259.05738123,6217.377149,260.05738123,1600219357.738,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262860E+00,1.9854740659E+00,4.0275432294E+02,4.0328410319E+02,8.2571353863E-02
2020-09-16,01:22:37.759,259.05738147,6217.377155,260.05738147,1600219357.759,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262860E+00,1.9854755347E+00,4.0275616300E+02,4.0328630823E+02,8.2571353863E-02
2020-09-16,01:22:37.788,259.05738181,6217.377163,260.05738181,1600219357.788,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711396E+00,1.9864214121E+00,4.0275616300E+02,4.0328630823E+02,8.2571353863E-02
2020-09-16,01:22:37.809,259.05738205,6217.377169,260.05738205,1600219357.809,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711396E+00,1.9864238778E+00,4.0275616300E+02,4.0328691657E+02,8.2760748852E-02
2020-09-16,01:22:37.829,259.05738229,6217.377175,260.05738229,1600219357.830,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711396E+00,1.9864263436E+00,4.0276435606E+02,4.0329572879E+02,8.2760748852E-02
2020-09-16,01:22:37.857,259.05738260,6217.377183,260.05738260,1600219357.857,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628502E+00,1.9858173935E+00,4.0276435606E+02,4.0329572879E+02,8.2760748852E-02
2020-09-16,01:22:37.888,259.05738296,6217.377191,260.05738296,1600219357.888,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628502E+00,1.9858154278E+00,4.0276435606E+02,4.0329524365E+02,8.2609716040E-02
2020-09-16,01:22:37.920,259.05738333,6217.377200,260.05738333,1600219357.920,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628502E+00,1.9858134621E+00,4.0285669190E+02,4.0338721596E+02,8.2609716040E-02
2020-09-16,01:22:37.947,259.05738366,6217.377208,260.05738366,1600219357.948,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741166E+00,1.9848236566E+00,4.0285669190E+02,4.0338721596E+02,8.2609716040E-02
2020-09-16,01:22:37.969,259.05738390,6217.377214,260.05738390,1600219357.969,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741166E+00,1.9848228769E+00,4.0285669190E+02,4.0338702340E+02,8.2549782537E-02
2020-09-16,01:22:37.992,259.05738417,6217.377220,260.05738417,1600219357.992,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826741166E+00,1.9848220973E+00,4.0284776218E+02,4.0337788937E+02,8.2549782537E-02
2020-09-16,01:22:38.022,259.05738451,6217.377228,260.05738451,1600219358.022,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008329E+00,1.9858499259E+00,4.0284776218E+02,4.0337788937E+02,8.2549782537E-02
2020-09-16,01:22:38.042,259.05738476,6217.377234,260.05738476,1600219358.043,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008329E+00,1.9858498806E+00,4.0284776218E+02,4.0337787819E+02,8.2546301957E-02
2020-09-16,01:22:38.065,259.05738502,6217.377241,260.05738502,1600219358.066,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008329E+00,1.9858498353E+00,4.0276379811E+02,4.0329379245E+02,8.2546301957E-02
2020-09-16,01:22:38.095,259.05738536,6217.377249,260.05738536,1600219358.095,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760334E+00,1.9850241423E+00,4.0276379811E+02,4.0329379245E+02,8.2546301957E-02
2020-09-16,01:22:38.117,259.05738561,6217.377255,260.05738561,1600219358.117,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760334E+00,1.9850263218E+00,4.0276379811E+02,4.0329433057E+02,8.2713829999E-02
2020-09-16,01:22:38.138,259.05738586,6217.377261,260.05738586,1600219358.138,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760334E+00,1.9850285013E+00,4.0280139238E+02,4.0333251252E+02,8.2713829999E-02
2020-09-16,01:22:38.164,259.05738616,6217.377268,260.05738616,1600219358.164,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537207E+00,1.9853064901E+00,4.0280139238E+02,4.0333251252E+02,8.2713829999E-02
2020-09-16,01:22:38.184,259.05738640,6217.377274,260.05738640,1600219358.185,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537207E+00,1.9853047587E+00,4.0280139238E+02,4.0333208507E+02,8.2580765671E-02
2020-09-16,01:22:38.211,259.05738671,6217.377281,260.05738671,1600219358.212,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537207E+00,1.9853030273E+00,4.0271706391E+02,4.0324721813E+02,8.2580765671E-02
2020-09-16,01:22:38.247,259.05738713,6217.377291,260.05738713,1600219358.248,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775757E+00,1.9863279919E+00,4.0271706391E+02,4.0324721813E+02,8.2580765671E-02
2020-09-16,01:22:38.269,259.05738738,6217.377297,260.05738738,1600219358.270,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775757E+00,1.9863290793E+00,4.0271706391E+02,4.0324748639E+02,8.2664292339E-02
2020-09-16,01:22:38.292,259.05738764,6217.377303,260.05738764,1600219358.292,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775757E+00,1.9863301667E+00,4.0287872736E+02,4.0340963115E+02,8.2664292339E-02
2020-09-16,01:22:38.322,259.05738799,6217.377312,260.05738799,1600219358.322,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477501E+00,1.9855995493E+00,4.0287872736E+02,4.0340963115E+02,8.2664292339E-02
2020-09-16,01:22:38.342,259.05738823,6217.377317,260.05738823,1600219358.343,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477501E+00,1.9855968904E+00,4.0287872736E+02,4.0340897466E+02,8.2459971639E-02
2020-09-16,01:22:38.364,259.05738847,6217.377323,260.05738847,1600219358.364,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477501E+00,1.9855942314E+00,4.0266914934E+02,4.0319846466E+02,8.2459971639E-02
2020-09-16,01:22:38.390,259.05738877,6217.377331,260.05738877,1600219358.390,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761520E+00,1.9866237462E+00,4.0266914934E+02,4.0319846466E+02,8.2459971639E-02
2020-09-16,01:22:38.411,259.05738903,6217.377337,260.05738903,1600219358.412,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761520E+00,1.9866263066E+00,4.0266914934E+02,4.0319909616E+02,8.2656617842E-02
2020-09-16,01:22:38.433,259.05738927,6217.377343,260.05738927,1600219358.433,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761520E+00,1.9866288670E+00,4.0267598192E+02,4.0320656924E+02,8.2656617842E-02
2020-09-16,01:22:38.466,259.05738965,6217.377352,260.05738965,1600219358.466,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159861E+00,1.9859679850E+00,4.0267598192E+02,4.0320656924E+02,8.2656617842E-02
2020-09-16,01:22:38.487,259.05738991,6217.377358,260.05738991,1600219358.488,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159861E+00,1.9859691281E+00,4.0267598192E+02,4.0320685127E+02,8.2744439086E-02
2020-09-16,01:22:38.509,259.05739015,6217.377364,260.05739015,1600219358.509,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159861E+00,1.9859702712E+00,4.0284661482E+02,4.0337799128E+02,8.2744439086E-02
2020-09-16,01:22:38.536,259.05739047,6217.377371,260.05739047,1600219358.537,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586552E+00,1.9858127695E+00,4.0284661482E+02,4.0337799128E+02,8.2744439086E-02
2020-09-16,01:22:38.561,259.05739075,6217.377378,260.05739075,1600219358.561,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586552E+00,1.9858106705E+00,4.0284661482E+02,4.0337747313E+02,8.2583162732E-02
2020-09-16,01:22:38.584,259.05739102,6217.377384,260.05739102,1600219358.584,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586552E+00,1.9858085715E+00,4.0277110821E+02,4.0330134898E+02,8.2583162732E-02
2020-09-16,01:22:38.617,259.05739140,6217.377394,260.05739140,1600219358.617,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838187E+00,1.9848326784E+00,4.0277110821E+02,4.0330134898E+02,8.2583162732E-02
2020-09-16,01:22:38.642,259.05739170,6217.377401,260.05739170,1600219358.643,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838187E+00,1.9848330603E+00,4.0277110821E+02,4.0330144328E+02,8.2612520438E-02
2020-09-16,01:22:38.664,259.05739194,6217.377407,260.05739194,1600219358.664,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826838187E+00,1.9848334422E+00,4.0280141117E+02,4.0333188044E+02,8.2612520438E-02
2020-09-16,01:22:38.693,259.05739228,6217.377415,260.05739228,1600219358.693,0,963,1.5156945801E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791212E+00,1.9859299322E+00,4.0280141117E+02,4.0333188044E+02,8.2612520438E-02
2020-09-16,01:22:38.713,259.05739252,6217.377421,260.05739252,1600219358.714,0,963,1.5156458537E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791212E+00,1.9859294720E+00,4.0280141117E+02,4.0333176685E+02,8.2577158369E-02
2020-09-16,01:22:38.736,259.05739279,6217.377427,260.05739279,1600219358.737,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791212E+00,1.9859290117E+00,4.0278456936E+02,4.0331478927E+02,8.2577158369E-02
2020-09-16,01:22:38.766,259.05739313,6217.377435,260.05739313,1600219358.766,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602753E+00,1.9859101454E+00,4.0278456936E+02,4.0331478927E+02,8.2577158369E-02
2020-09-16,01:22:38.788,259.05739338,6217.377441,260.05739338,1600219358.788,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602753E+00,1.9859103272E+00,4.0278456936E+02,4.0331483416E+02,8.2591130842E-02
2020-09-16,01:22:38.809,259.05739362,6217.377447,260.05739362,1600219358.809,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602753E+00,1.9859105091E+00,4.0284635425E+02,4.0337674527E+02,8.2591130842E-02
2020-09-16,01:22:38.835,259.05739392,6217.377454,260.05739392,1600219358.835,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827843005E+00,1.9849334764E+00,4.0284635425E+02,4.0337674527E+02,8.2591130842E-02
2020-09-16,01:22:38.855,259.05739417,6217.377460,260.05739417,1600219358.856,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827843005E+00,1.9849336818E+00,4.0284635425E+02,4.0337679599E+02,8.2606918125E-02
2020-09-16,01:22:38.877,259.05739441,6217.377466,260.05739441,1600219358.877,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827843005E+00,1.9849338872E+00,4.0290716656E+02,4.0343773910E+02,8.2606918125E-02
2020-09-16,01:22:38.907,259.05739476,6217.377474,260.05739476,1600219358.907,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193991E+00,1.9865707584E+00,4.0290716656E+02,4.0343773910E+02,8.2606918125E-02
2020-09-16,01:22:38.927,259.05739499,6217.377480,260.05739499,1600219358.927,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193991E+00,1.9865710095E+00,4.0290716656E+02,4.0343780108E+02,8.2626205671E-02
2020-09-16,01:22:38.947,259.05739523,6217.377486,260.05739523,1600219358.948,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193991E+00,1.9865712607E+00,4.0277764950E+02,4.0330817540E+02,8.2626205671E-02
2020-09-16,01:22:38.976,259.05739557,6217.377494,260.05739557,1600219358.977,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170117E+00,1.9865688707E+00,4.0277764950E+02,4.0330817540E+02,8.2626205671E-02
2020-09-16,01:22:39.009,259.05739594,6217.377503,260.05739594,1600219359.009,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170117E+00,1.9865694458E+00,4.0277764950E+02,4.0330831729E+02,8.2670377117E-02
2020-09-16,01:22:39.039,259.05739630,6217.377511,260.05739630,1600219359.040,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170117E+00,1.9865700209E+00,4.0282641534E+02,4.0335728928E+02,8.2670377117E-02
2020-09-16,01:22:39.066,259.05739661,6217.377519,260.05739661,1600219359.067,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374604E+00,1.9855894068E+00,4.0282641534E+02,4.0335728928E+02,8.2670377117E-02
2020-09-16,01:22:39.091,259.05739689,6217.377525,260.05739689,1600219359.091,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374604E+00,1.9855891555E+00,4.0282641534E+02,4.0335722726E+02,8.2651070171E-02
2020-09-16,01:22:39.112,259.05739714,6217.377531,260.05739714,1600219359.113,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374604E+00,1.9855889043E+00,4.0275891620E+02,4.0328957716E+02,8.2651070171E-02
2020-09-16,01:22:39.141,259.05739748,6217.377539,260.05739748,1600219359.142,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056611E+00,1.9855570706E+00,4.0275891620E+02,4.0328957716E+02,8.2651070171E-02
2020-09-16,01:22:39.163,259.05739772,6217.377545,260.05739772,1600219359.163,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056611E+00,1.9855555261E+00,4.0275891620E+02,4.0328919594E+02,8.2532385512E-02
2020-09-16,01:22:39.186,259.05739799,6217.377552,260.05739799,1600219359.186,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056611E+00,1.9855539816E+00,4.0273902000E+02,4.0326889234E+02,8.2532385512E-02
2020-09-16,01:22:39.213,259.05739831,6217.377559,260.05739831,1600219359.214,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081648E+00,1.9853562714E+00,4.0273902000E+02,4.0326889234E+02,8.2532385512E-02
2020-09-16,01:22:39.234,259.05739855,6217.377565,260.05739855,1600219359.235,0,963,1.5155484009E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081648E+00,1.9853562839E+00,4.0273902000E+02,4.0326889543E+02,8.2533347681E-02
2020-09-16,01:22:39.256,259.05739880,6217.377571,260.05739880,1600219359.256,0,963,1.5157633057E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081648E+00,1.9853562964E+00,4.0279485243E+02,4.0332480440E+02,8.2533347681E-02
2020-09-16,01:22:39.282,259.05739910,6217.377578,260.05739910,1600219359.282,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330854E+00,1.9852811356E+00,4.0279485243E+02,4.0332480440E+02,8.2533347681E-02
2020-09-16,01:22:39.305,259.05739937,6217.377585,260.05739937,1600219359.306,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330854E+00,1.9852823677E+00,4.0279485243E+02,4.0332510858E+02,8.2628038891E-02
2020-09-16,01:22:39.332,259.05739968,6217.377592,260.05739968,1600219359.332,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330854E+00,1.9852835998E+00,4.0285448920E+02,4.0338512809E+02,8.2628038891E-02
2020-09-16,01:22:39.365,259.05740007,6217.377602,260.05740007,1600219359.366,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224826E+00,1.9855733109E+00,4.0285448920E+02,4.0338512809E+02,8.2628038891E-02
2020-09-16,01:22:39.387,259.05740031,6217.377608,260.05740031,1600219359.387,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224826E+00,1.9855735071E+00,4.0285448920E+02,4.0338517655E+02,8.2643121023E-02
2020-09-16,01:22:39.407,259.05740056,6217.377613,260.05740056,1600219359.408,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224826E+00,1.9855737034E+00,4.0271788719E+02,4.0324844303E+02,8.2643121023E-02
2020-09-16,01:22:39.434,259.05740087,6217.377621,260.05740087,1600219359.435,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995448E+00,1.9861513915E+00,4.0271788719E+02,4.0324844303E+02,8.2643121023E-02
2020-09-16,01:22:39.456,259.05740111,6217.377627,260.05740111,1600219359.456,0,963,1.5160856628E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995448E+00,1.9861511696E+00,4.0271788719E+02,4.0324838828E+02,8.2626074936E-02
2020-09-16,01:22:39.479,259.05740138,6217.377633,260.05740138,1600219359.479,0,963,1.5155436707E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995448E+00,1.9861509477E+00,4.0289261126E+02,4.0342328774E+02,8.2626074936E-02
2020-09-16,01:22:39.509,259.05740174,6217.377642,260.05740174,1600219359.510,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812388E+00,1.9854318628E+00,4.0289261126E+02,4.0342328774E+02,8.2626074936E-02
2020-09-16,01:22:39.532,259.05740199,6217.377648,260.05740199,1600219359.532,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812388E+00,1.9854308857E+00,4.0289261126E+02,4.0342304647E+02,8.2550987071E-02
2020-09-16,01:22:39.555,259.05740226,6217.377654,260.05740226,1600219359.555,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812388E+00,1.9854299086E+00,4.0282376579E+02,4.0335386914E+02,8.2550987071E-02
2020-09-16,01:22:39.584,259.05740259,6217.377662,260.05740259,1600219359.584,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663648E+00,1.9859155602E+00,4.0282376579E+02,4.0335386914E+02,8.2550987071E-02
2020-09-16,01:22:39.605,259.05740284,6217.377668,260.05740284,1600219359.605,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663648E+00,1.9859155020E+00,4.0282376579E+02,4.0335385477E+02,8.2546513393E-02
2020-09-16,01:22:39.625,259.05740308,6217.377674,260.05740308,1600219359.626,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663648E+00,1.9859154438E+00,4.0277353247E+02,4.0330354098E+02,8.2546513393E-02
2020-09-16,01:22:39.653,259.05740339,6217.377681,260.05740339,1600219359.653,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741900E+00,1.9856229524E+00,4.0277353247E+02,4.0330354098E+02,8.2546513393E-02
2020-09-16,01:22:39.674,259.05740363,6217.377687,260.05740363,1600219359.674,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741900E+00,1.9856250633E+00,4.0277353247E+02,4.0330406200E+02,8.2708716543E-02
2020-09-16,01:22:39.694,259.05740388,6217.377693,260.05740388,1600219359.695,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741900E+00,1.9856271742E+00,4.0284243429E+02,4.0337357570E+02,8.2708716543E-02
2020-09-16,01:22:39.729,259.05740427,6217.377703,260.05740427,1600219359.729,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850498187E+00,1.9872045131E+00,4.0284243429E+02,4.0337357570E+02,8.2708716543E-02
2020-09-16,01:22:39.755,259.05740457,6217.377710,260.05740457,1600219359.755,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850498187E+00,1.9872030165E+00,4.0284243429E+02,4.0337320653E+02,8.2593807543E-02
2020-09-16,01:22:39.776,259.05740481,6217.377716,260.05740481,1600219359.776,0,963,1.5151823425E+02,5.9998344421E+01,2.6250000000E+01,6.0220146179E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850498187E+00,1.9872015200E+00,4.0270214416E+02,4.0323236251E+02,8.2593807543E-02
2020-09-16,01:22:39.805,259.05740515,6217.377724,260.05740515,1600219359.805,0,963,1.5153507080E+02,5.9997877502E+01,2.6250000000E+01,6.0220118713E+01,5.9999055481E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363220E+00,1.9856863827E+00,4.0270214416E+02,4.0323236251E+02,8.2593807543E-02
2020-09-16,01:22:39.826,259.05740541,6217.377730,260.05740541,1600219359.827,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363220E+00,1.9856854322E+00,4.0270214416E+02,4.0323212794E+02,8.2520770182E-02
2020-09-16,01:22:39.848,259.05740565,6217.377736,260.05740565,1600219359.848,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363220E+00,1.9856844817E+00,4.0275743713E+02,4.0328725908E+02,8.2520770182E-02
2020-09-16,01:22:39.878,259.05740600,6217.377744,260.05740600,1600219359.878,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845577265E+00,1.9867069923E+00,4.0275743713E+02,4.0328725908E+02,8.2520770182E-02
2020-09-16,01:22:39.900,259.05740625,6217.377750,260.05740625,1600219359.900,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845577265E+00,1.9867095914E+00,4.0275743713E+02,4.0328790024E+02,8.2720381246E-02
2020-09-16,01:22:39.921,259.05740649,6217.377756,260.05740649,1600219359.921,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845577265E+00,1.9867121906E+00,4.0277742872E+02,4.0330855935E+02,8.2720381246E-02
2020-09-16,01:22:39.947,259.05740679,6217.377763,260.05740679,1600219359.947,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613098E+00,1.9854143664E+00,4.0277742872E+02,4.0330855935E+02,8.2720381246E-02
2020-09-16,01:22:39.967,259.05740704,6217.377769,260.05740704,1600219359.968,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613098E+00,1.9854129142E+00,4.0277742872E+02,4.0330820085E+02,8.2608773960E-02
2020-09-16,01:22:39.990,259.05740729,6217.377775,260.05740729,1600219359.990,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613098E+00,1.9854114619E+00,4.0275555996E+02,4.0328594479E+02,8.2608773960E-02
2020-09-16,01:22:40.017,259.05740762,6217.377783,260.05740762,1600219360.018,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968964E+00,1.9856473039E+00,4.0275555996E+02,4.0328594479E+02,8.2608773960E-02
2020-09-16,01:22:40.039,259.05740787,6217.377789,260.05740787,1600219360.040,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968964E+00,1.9856487814E+00,4.0275555996E+02,4.0328630945E+02,8.2722303148E-02
2020-09-16,01:22:40.061,259.05740811,6217.377795,260.05740811,1600219360.061,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968964E+00,1.9856502588E+00,4.0269914646E+02,4.0323018621E+02,8.2722303148E-02
2020-09-16,01:22:40.086,259.05740841,6217.377802,260.05740841,1600219360.087,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329972E+00,1.9850857474E+00,4.0269914646E+02,4.0323018621E+02,8.2722303148E-02
2020-09-16,01:22:40.118,259.05740878,6217.377811,260.05740878,1600219360.119,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329972E+00,1.9850835471E+00,4.0269914646E+02,4.0322964306E+02,8.2553181443E-02
2020-09-16,01:22:40.150,259.05740914,6217.377819,260.05740914,1600219360.150,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329972E+00,1.9850813468E+00,4.0275519990E+02,4.0328522712E+02,8.2553181443E-02
2020-09-16,01:22:40.176,259.05740944,6217.377827,260.05740944,1600219360.176,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560521E+00,1.9857050768E+00,4.0275519990E+02,4.0328522712E+02,8.2553181443E-02
2020-09-16,01:22:40.197,259.05740969,6217.377833,260.05740969,1600219360.197,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560521E+00,1.9857082184E+00,4.0275519990E+02,4.0328600250E+02,8.2794581178E-02
2020-09-16,01:22:40.217,259.05740993,6217.377838,260.05740993,1600219360.218,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560521E+00,1.9857113601E+00,4.0286513499E+02,4.0339685808E+02,8.2794581178E-02
2020-09-16,01:22:40.244,259.05741024,6217.377846,260.05741024,1600219360.245,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049277E+00,1.9855600714E+00,4.0286513499E+02,4.0339685808E+02,8.2794581178E-02
2020-09-16,01:22:40.266,259.05741049,6217.377852,260.05741049,1600219360.266,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049277E+00,1.9855592209E+00,4.0286513499E+02,4.0339664809E+02,8.2729224291E-02
2020-09-16,01:22:40.286,259.05741073,6217.377857,260.05741073,1600219360.287,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049277E+00,1.9855583704E+00,4.0273087631E+02,4.0326200236E+02,8.2729224291E-02
2020-09-16,01:22:40.315,259.05741105,6217.377865,260.05741105,1600219360.315,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242800E+00,1.9861783951E+00,4.0273087631E+02,4.0326200236E+02,8.2729224291E-02
2020-09-16,01:22:40.336,259.05741131,6217.377871,260.05741131,1600219360.337,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242800E+00,1.9861754282E+00,4.0273087631E+02,4.0326127031E+02,8.2501304585E-02
2020-09-16,01:22:40.358,259.05741155,6217.377877,260.05741155,1600219360.358,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242800E+00,1.9861724613E+00,4.0275573892E+02,4.0328543359E+02,8.2501304585E-02
2020-09-16,01:22:40.388,259.05741191,6217.377886,260.05741191,1600219360.389,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907389E+00,1.9854381260E+00,4.0275573892E+02,4.0328543359E+02,8.2501304585E-02
2020-09-16,01:22:40.411,259.05741216,6217.377892,260.05741216,1600219360.411,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907389E+00,1.9854381262E+00,4.0275573892E+02,4.0328543365E+02,8.2501323454E-02
2020-09-16,01:22:40.437,259.05741247,6217.377899,260.05741247,1600219360.437,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907389E+00,1.9854381264E+00,4.0276655935E+02,4.0329626837E+02,8.2501323454E-02
2020-09-16,01:22:40.470,259.05741286,6217.377909,260.05741286,1600219360.471,0,963,1.5153694153E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534332E+00,1.9856009969E+00,4.0276655935E+02,4.0329626837E+02,8.2501323454E-02
2020-09-16,01:22:40.492,259.05741310,6217.377914,260.05741310,1600219360.492,0,963,1.5152847290E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534332E+00,1.9856018822E+00,4.0276655935E+02,4.0329648689E+02,8.2569352381E-02
2020-09-16,01:22:40.513,259.05741334,6217.377920,260.05741334,1600219360.513,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834534332E+00,1.9856027675E+00,4.0280612138E+02,4.0333631951E+02,8.2569352381E-02
2020-09-16,01:22:40.542,259.05741368,6217.377928,260.05741368,1600219360.542,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427729E+00,1.9848913372E+00,4.0280612138E+02,4.0333631951E+02,8.2569352381E-02
2020-09-16,01:22:40.562,259.05741392,6217.377934,260.05741392,1600219360.563,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427729E+00,1.9848903391E+00,4.0280612138E+02,4.0333607302E+02,8.2492625093E-02
2020-09-16,01:22:40.584,259.05741417,6217.377940,260.05741417,1600219360.584,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827427729E+00,1.9848893409E+00,4.0261940436E+02,4.0314886399E+02,8.2492625093E-02
2020-09-16,01:22:40.609,259.05741447,6217.377947,260.05741447,1600219360.610,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814819E+00,1.9855287413E+00,4.0261940436E+02,4.0314886399E+02,8.2492625093E-02
2020-09-16,01:22:40.631,259.05741471,6217.377953,260.05741471,1600219360.631,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814819E+00,1.9855297001E+00,4.0261940436E+02,4.0314910056E+02,8.2566302548E-02
2020-09-16,01:22:40.651,259.05741495,6217.377959,260.05741495,1600219360.652,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833814819E+00,1.9855306589E+00,4.0273040814E+02,4.0326048702E+02,8.2566302548E-02
2020-09-16,01:22:40.680,259.05741529,6217.377967,260.05741529,1600219360.681,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824112624E+00,1.9845593880E+00,4.0273040814E+02,4.0326048702E+02,8.2566302548E-02
2020-09-16,01:22:40.703,259.05741554,6217.377973,260.05741554,1600219360.703,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824112624E+00,1.9845618686E+00,4.0273040814E+02,4.0326109956E+02,8.2757015329E-02
2020-09-16,01:22:40.723,259.05741578,6217.377979,260.05741578,1600219360.723,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824112624E+00,1.9845643492E+00,4.0284832484E+02,4.0337978436E+02,8.2757015329E-02
2020-09-16,01:22:40.752,259.05741611,6217.377987,260.05741611,1600219360.752,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841501074E+00,1.9863050828E+00,4.0284832484E+02,4.0337978436E+02,8.2757015329E-02
2020-09-16,01:22:40.773,259.05741635,6217.377993,260.05741635,1600219360.773,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841501074E+00,1.9863023267E+00,4.0284832484E+02,4.0337910420E+02,8.2545310642E-02
2020-09-16,01:22:40.793,259.05741660,6217.377998,260.05741660,1600219360.794,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841501074E+00,1.9862995707E+00,4.0273907840E+02,4.0326903384E+02,8.2545310642E-02
2020-09-16,01:22:40.825,259.05741697,6217.378007,260.05741697,1600219360.826,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599156E+00,1.9859089562E+00,4.0273907840E+02,4.0326903384E+02,8.2545310642E-02
2020-09-16,01:22:40.851,259.05741727,6217.378014,260.05741727,1600219360.852,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599156E+00,1.9859093393E+00,4.0273907840E+02,4.0326912837E+02,8.2574741832E-02
2020-09-16,01:22:40.872,259.05741751,6217.378020,260.05741751,1600219360.873,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599156E+00,1.9859097223E+00,4.0282660314E+02,4.0335686286E+02,8.2574741832E-02
2020-09-16,01:22:40.901,259.05741784,6217.378028,260.05741784,1600219360.901,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725704E+00,1.9849213072E+00,4.0282660314E+02,4.0335686286E+02,8.2574741832E-02
2020-09-16,01:22:40.923,259.05741809,6217.378034,260.05741809,1600219360.923,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725704E+00,1.9849223953E+00,4.0282660314E+02,4.0335713157E+02,8.2658385335E-02
2020-09-16,01:22:40.944,259.05741834,6217.378040,260.05741834,1600219360.945,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725704E+00,1.9849234835E+00,4.0279713089E+02,4.0332788920E+02,8.2658385335E-02
2020-09-16,01:22:40.976,259.05741870,6217.378049,260.05741870,1600219360.976,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106441E+00,1.9856623578E+00,4.0279713089E+02,4.0332788920E+02,8.2658385335E-02
2020-09-16,01:22:40.997,259.05741896,6217.378055,260.05741896,1600219360.998,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106441E+00,1.9856638815E+00,4.0279713089E+02,4.0332826531E+02,8.2775467724E-02
2020-09-16,01:22:41.020,259.05741922,6217.378061,260.05741922,1600219361.021,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106441E+00,1.9856654052E+00,4.0272300596E+02,4.0325441868E+02,8.2775467724E-02
2020-09-16,01:22:41.049,259.05741955,6217.378069,260.05741955,1600219361.049,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050436E+00,1.9849590382E+00,4.0272300596E+02,4.0325441868E+02,8.2775467724E-02
2020-09-16,01:22:41.071,259.05741980,6217.378075,260.05741980,1600219361.071,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050436E+00,1.9849562254E+00,4.0272300596E+02,4.0325372425E+02,8.2559256149E-02
2020-09-16,01:22:41.092,259.05742005,6217.378081,260.05742005,1600219361.092,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050436E+00,1.9849534127E+00,4.0275961837E+02,4.0328969043E+02,8.2559256149E-02
2020-09-16,01:22:41.121,259.05742039,6217.378089,260.05742039,1600219361.122,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960241E+00,1.9854449251E+00,4.0275961837E+02,4.0328969043E+02,8.2559256149E-02
2020-09-16,01:22:41.147,259.05742068,6217.378096,260.05742068,1600219361.147,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960241E+00,1.9854447217E+00,4.0275961837E+02,4.0328964022E+02,8.2543624036E-02
2020-09-16,01:22:41.168,259.05742094,6217.378102,260.05742094,1600219361.169,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960241E+00,1.9854445182E+00,4.0281499233E+02,4.0334503682E+02,8.2543624036E-02
2020-09-16,01:22:41.198,259.05742128,6217.378111,260.05742128,1600219361.199,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954632E+00,1.9859444984E+00,4.0281499233E+02,4.0334503682E+02,8.2543624036E-02
2020-09-16,01:22:41.230,259.05742166,6217.378120,260.05742166,1600219361.231,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954632E+00,1.9859460338E+00,4.0281499233E+02,4.0334541580E+02,8.2661592125E-02
2020-09-16,01:22:41.263,259.05742203,6217.378129,260.05742203,1600219361.263,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954632E+00,1.9859475693E+00,4.0283247812E+02,4.0336330361E+02,8.2661592125E-02
2020-09-16,01:22:41.292,259.05742236,6217.378137,260.05742236,1600219361.292,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553957E+00,1.9860075669E+00,4.0283247812E+02,4.0336330361E+02,8.2661592125E-02
2020-09-16,01:22:41.312,259.05742260,6217.378142,260.05742260,1600219361.313,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553957E+00,1.9860081241E+00,4.0283247812E+02,4.0336344114E+02,8.2704399958E-02
2020-09-16,01:22:41.334,259.05742285,6217.378148,260.05742285,1600219361.334,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838553957E+00,1.9860086813E+00,4.0275535338E+02,4.0328635224E+02,8.2704399958E-02
2020-09-16,01:22:41.361,259.05742317,6217.378156,260.05742317,1600219361.362,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867239E+00,1.9857397178E+00,4.0275535338E+02,4.0328635224E+02,8.2704399958E-02
2020-09-16,01:22:41.384,259.05742343,6217.378162,260.05742343,1600219361.384,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867239E+00,1.9857383908E+00,4.0275535338E+02,4.0328602472E+02,8.2602435928E-02
2020-09-16,01:22:41.404,259.05742367,6217.378168,260.05742367,1600219361.405,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867239E+00,1.9857370638E+00,4.0268585384E+02,4.0321610616E+02,8.2602435928E-02
2020-09-16,01:22:41.430,259.05742397,6217.378175,260.05742397,1600219361.431,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577162E+00,1.9854076995E+00,4.0268585384E+02,4.0321610616E+02,8.2602435928E-02
2020-09-16,01:22:41.451,259.05742421,6217.378181,260.05742421,1600219361.452,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577162E+00,1.9854053702E+00,4.0268585384E+02,4.0321553128E+02,8.2423428590E-02
2020-09-16,01:22:41.473,259.05742446,6217.378187,260.05742446,1600219361.473,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577162E+00,1.9854030409E+00,4.0282756972E+02,4.0335685848E+02,8.2423428590E-02
2020-09-16,01:22:41.502,259.05742479,6217.378195,260.05742479,1600219361.502,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283052E+00,1.9858741389E+00,4.0282756972E+02,4.0335685848E+02,8.2423428590E-02
2020-09-16,01:22:41.523,259.05742503,6217.378201,260.05742503,1600219361.523,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283052E+00,1.9858772966E+00,4.0282756972E+02,4.0335763791E+02,8.2666043277E-02
2020-09-16,01:22:41.549,259.05742534,6217.378208,260.05742534,1600219361.549,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283052E+00,1.9858804543E+00,4.0264388939E+02,4.0317449496E+02,8.2666043277E-02
2020-09-16,01:22:41.582,259.05742573,6217.378217,260.05742573,1600219361.583,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773163E+00,1.9852287592E+00,4.0264388939E+02,4.0317449496E+02,8.2666043277E-02
2020-09-16,01:22:41.605,259.05742598,6217.378224,260.05742598,1600219361.605,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773163E+00,1.9852289438E+00,4.0264388939E+02,4.0317454051E+02,8.2680228427E-02
2020-09-16,01:22:41.625,259.05742623,6217.378229,260.05742623,1600219361.626,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773163E+00,1.9852291283E+00,4.0272917957E+02,4.0325998865E+02,8.2680228427E-02
2020-09-16,01:22:41.654,259.05742655,6217.378237,260.05742655,1600219361.654,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843075E+00,1.9850359101E+00,4.0272917957E+02,4.0325998865E+02,8.2680228427E-02
2020-09-16,01:22:41.676,259.05742681,6217.378243,260.05742681,1600219361.676,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843075E+00,1.9850376899E+00,4.0272917957E+02,4.0326042805E+02,8.2817035123E-02
2020-09-16,01:22:41.698,259.05742707,6217.378250,260.05742707,1600219361.699,0,963,1.5148612976E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843075E+00,1.9850394698E+00,4.0280973793E+02,4.0334153216E+02,8.2817035123E-02
2020-09-16,01:22:41.727,259.05742741,6217.378258,260.05742741,1600219361.728,0,963,1.5146832733E+02,5.9997825623E+01,2.6231250000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551343E+00,1.9849101562E+00,4.0280973793E+02,4.0334153216E+02,8.2817035123E-02
2020-09-16,01:22:41.749,259.05742765,6217.378264,260.05742765,1600219361.749,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551343E+00,1.9849070848E+00,4.0280973793E+02,4.0334077370E+02,8.2580937592E-02
2020-09-16,01:22:41.769,259.05742789,6217.378269,260.05742789,1600219361.770,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827551343E+00,1.9849040134E+00,4.0271114221E+02,4.0324128974E+02,8.2580937592E-02
2020-09-16,01:22:41.796,259.05742821,6217.378277,260.05742821,1600219361.797,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363583E+00,1.9854858673E+00,4.0271114221E+02,4.0324128974E+02,8.2580937592E-02
2020-09-16,01:22:41.818,259.05742845,6217.378283,260.05742845,1600219361.818,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363583E+00,1.9854879644E+00,4.0271114221E+02,4.0324180730E+02,8.2742088699E-02
2020-09-16,01:22:41.838,259.05742869,6217.378289,260.05742869,1600219361.839,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363583E+00,1.9854900614E+00,4.0276975176E+02,4.0330101173E+02,8.2742088699E-02
2020-09-16,01:22:41.867,259.05742902,6217.378296,260.05742902,1600219361.867,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023365E+00,1.9853558940E+00,4.0276975176E+02,4.0330101173E+02,8.2742088699E-02
2020-09-16,01:22:41.888,259.05742927,6217.378302,260.05742927,1600219361.889,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023365E+00,1.9853576325E+00,4.0276975176E+02,4.0330144090E+02,8.2875698305E-02
2020-09-16,01:22:41.911,259.05742954,6217.378309,260.05742954,1600219361.912,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023365E+00,1.9853593710E+00,4.0281839921E+02,4.0335058180E+02,8.2875698305E-02
2020-09-16,01:22:41.946,259.05742993,6217.378318,260.05742993,1600219361.946,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562655E+00,1.9849128149E+00,4.0281839921E+02,4.0335058180E+02,8.2875698305E-02
2020-09-16,01:22:41.973,259.05743024,6217.378326,260.05743024,1600219361.973,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562655E+00,1.9849116235E+00,4.0281839921E+02,4.0335028759E+02,8.2784115680E-02
2020-09-16,01:22:41.993,259.05743049,6217.378332,260.05743049,1600219361.994,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827562655E+00,1.9849104321E+00,4.0275144886E+02,4.0328295467E+02,8.2784115680E-02
2020-09-16,01:22:42.022,259.05743081,6217.378339,260.05743081,1600219362.022,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167456E+00,1.9853714125E+00,4.0275144886E+02,4.0328295467E+02,8.2784115680E-02
2020-09-16,01:22:42.043,259.05743106,6217.378346,260.05743106,1600219362.044,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167456E+00,1.9853701136E+00,4.0275144886E+02,4.0328263405E+02,8.2684296807E-02
2020-09-16,01:22:42.065,259.05743131,6217.378351,260.05743131,1600219362.065,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167456E+00,1.9853688148E+00,4.0276508748E+02,4.0329597002E+02,8.2684296807E-02
2020-09-16,01:22:42.094,259.05743164,6217.378359,260.05743164,1600219362.094,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277473E+00,1.9851796114E+00,4.0276508748E+02,4.0329597002E+02,8.2684296807E-02
2020-09-16,01:22:42.115,259.05743189,6217.378365,260.05743189,1600219362.115,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277473E+00,1.9851777949E+00,4.0276508748E+02,4.0329552156E+02,8.2544682068E-02
2020-09-16,01:22:42.135,259.05743213,6217.378371,260.05743213,1600219362.136,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277473E+00,1.9851759784E+00,4.0268920463E+02,4.0321909041E+02,8.2544682068E-02
2020-09-16,01:22:42.161,259.05743243,6217.378378,260.05743243,1600219362.162,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282836E+00,1.9853767320E+00,4.0268920463E+02,4.0321909041E+02,8.2544682068E-02
2020-09-16,01:22:42.186,259.05743271,6217.378385,260.05743271,1600219362.186,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282836E+00,1.9853770089E+00,4.0268920463E+02,4.0321915876E+02,8.2565965772E-02
2020-09-16,01:22:42.209,259.05743297,6217.378391,260.05743297,1600219362.209,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282836E+00,1.9853772859E+00,4.0268857464E+02,4.0321859629E+02,8.2565965772E-02
2020-09-16,01:22:42.237,259.05743331,6217.378399,260.05743331,1600219362.238,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384114E+00,1.9853874246E+00,4.0268857464E+02,4.0321859629E+02,8.2565965772E-02
2020-09-16,01:22:42.259,259.05743355,6217.378405,260.05743355,1600219362.259,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384114E+00,1.9853880488E+00,4.0268857464E+02,4.0321875036E+02,8.2613940042E-02
2020-09-16,01:22:42.279,259.05743380,6217.378411,260.05743380,1600219362.280,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384114E+00,1.9853886731E+00,4.0279727469E+02,4.0332774763E+02,8.2613940042E-02
2020-09-16,01:22:42.309,259.05743414,6217.378419,260.05743414,1600219362.310,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332312E+00,1.9857839209E+00,4.0279727469E+02,4.0332774763E+02,8.2613940042E-02
2020-09-16,01:22:42.341,259.05743450,6217.378428,260.05743450,1600219362.341,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332312E+00,1.9857835094E+00,4.0279727469E+02,4.0332764605E+02,8.2582316993E-02
2020-09-16,01:22:42.374,259.05743488,6217.378437,260.05743488,1600219362.374,0,963,1.5142678833E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836332312E+00,1.9857830978E+00,4.0274647789E+02,4.0327668080E+02,8.2582316993E-02
2020-09-16,01:22:42.404,259.05743523,6217.378446,260.05743523,1600219362.404,0,963,1.5145271606E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525471E+00,1.9858024346E+00,4.0274647789E+02,4.0327668080E+02,8.2582316993E-02
2020-09-16,01:22:42.424,259.05743547,6217.378451,260.05743547,1600219362.425,0,963,1.5149160767E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525471E+00,1.9858036924E+00,4.0274647789E+02,4.0327699121E+02,8.2678958988E-02
2020-09-16,01:22:42.447,259.05743573,6217.378458,260.05743573,1600219362.447,0,963,1.5150529480E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525471E+00,1.9858049502E+00,4.0287604740E+02,4.0340704191E+02,8.2678958988E-02
2020-09-16,01:22:42.477,259.05743609,6217.378466,260.05743609,1600219362.478,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095211E+00,1.9857618776E+00,4.0287604740E+02,4.0340704191E+02,8.2678958988E-02
2020-09-16,01:22:42.499,259.05743633,6217.378472,260.05743633,1600219362.499,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095211E+00,1.9857600807E+00,4.0287604740E+02,4.0340659830E+02,8.2540894484E-02
2020-09-16,01:22:42.519,259.05743657,6217.378478,260.05743657,1600219362.520,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095211E+00,1.9857582839E+00,4.0276956437E+02,4.0329953156E+02,8.2540894484E-02
2020-09-16,01:22:42.546,259.05743688,6217.378485,260.05743688,1600219362.546,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319244E+00,1.9846795198E+00,4.0276956437E+02,4.0329953156E+02,8.2540894484E-02
2020-09-16,01:22:42.569,259.05743714,6217.378491,260.05743714,1600219362.569,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319244E+00,1.9846821473E+00,4.0276956437E+02,4.0330018041E+02,8.2742893373E-02
2020-09-16,01:22:42.591,259.05743740,6217.378498,260.05743740,1600219362.591,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825319244E+00,1.9846847748E+00,4.0276514995E+02,4.0329640901E+02,8.2742893373E-02
2020-09-16,01:22:42.619,259.05743773,6217.378506,260.05743773,1600219362.620,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385954E+00,1.9849917789E+00,4.0276514995E+02,4.0329640901E+02,8.2742893373E-02
2020-09-16,01:22:42.641,259.05743797,6217.378511,260.05743797,1600219362.641,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385954E+00,1.9849929058E+00,4.0276514995E+02,4.0329668727E+02,8.2829520022E-02
2020-09-16,01:22:42.668,259.05743830,6217.378519,260.05743830,1600219362.669,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385954E+00,1.9849940328E+00,4.0270007592E+02,4.0323180558E+02,8.2829520022E-02
2020-09-16,01:22:42.701,259.05743868,6217.378528,260.05743868,1600219362.702,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561670E+00,1.9856122758E+00,4.0270007592E+02,4.0323180558E+02,8.2829520022E-02
2020-09-16,01:22:42.721,259.05743891,6217.378534,260.05743891,1600219362.722,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561670E+00,1.9856096324E+00,4.0270007592E+02,4.0323115321E+02,8.2626391991E-02
2020-09-16,01:22:42.743,259.05743916,6217.378540,260.05743916,1600219362.743,0,963,1.5151441956E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561670E+00,1.9856069889E+00,4.0281787090E+02,4.0334845097E+02,8.2626391991E-02
2020-09-16,01:22:42.772,259.05743949,6217.378548,260.05743949,1600219362.772,0,963,1.5151663971E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474843E+00,1.9857985137E+00,4.0281787090E+02,4.0334845097E+02,8.2626391991E-02
2020-09-16,01:22:42.796,259.05743978,6217.378555,260.05743978,1600219362.797,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474843E+00,1.9857998598E+00,4.0281787090E+02,4.0334878326E+02,8.2729826559E-02
2020-09-16,01:22:42.816,259.05744001,6217.378560,260.05744001,1600219362.817,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474843E+00,1.9858012060E+00,4.0278024740E+02,4.0331144243E+02,8.2729826559E-02
2020-09-16,01:22:42.845,259.05744035,6217.378568,260.05744035,1600219362.846,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674464E+00,1.9852205383E+00,4.0278024740E+02,4.0331144243E+02,8.2729826559E-02
2020-09-16,01:22:42.867,259.05744059,6217.378574,260.05744059,1600219362.867,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674464E+00,1.9852169936E+00,4.0278024740E+02,4.0331056729E+02,8.2457387845E-02
2020-09-16,01:22:42.888,259.05744083,6217.378580,260.05744083,1600219362.888,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674464E+00,1.9852134489E+00,4.0282039916E+02,4.0334989669E+02,8.2457387845E-02
2020-09-16,01:22:42.917,259.05744117,6217.378588,260.05744117,1600219362.917,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398511E+00,1.9856863648E+00,4.0282039916E+02,4.0334989669E+02,8.2457387845E-02
2020-09-16,01:22:42.937,259.05744141,6217.378594,260.05744141,1600219362.938,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398511E+00,1.9856879974E+00,4.0282039916E+02,4.0335029968E+02,8.2582830409E-02
2020-09-16,01:22:42.959,259.05744166,6217.378600,260.05744166,1600219362.959,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398511E+00,1.9856896299E+00,4.0277633918E+02,4.0330658469E+02,8.2582830409E-02
2020-09-16,01:22:42.986,259.05744197,6217.378607,260.05744197,1600219362.986,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223540E+00,1.9848712468E+00,4.0277633918E+02,4.0330658469E+02,8.2582830409E-02
2020-09-16,01:22:43.006,259.05744221,6217.378613,260.05744221,1600219363.007,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223540E+00,1.9848710450E+00,4.0277633918E+02,4.0330653486E+02,8.2567318223E-02
2020-09-16,01:22:43.026,259.05744244,6217.378619,260.05744244,1600219363.027,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223540E+00,1.9848708432E+00,4.0279632948E+02,4.0332650165E+02,8.2567318223E-02
2020-09-16,01:22:43.059,259.05744281,6217.378628,260.05744281,1600219363.059,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824121039E+00,1.9845602569E+00,4.0279632948E+02,4.0332650165E+02,8.2567318223E-02
2020-09-16,01:22:43.085,259.05744312,6217.378635,260.05744312,1600219363.086,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824121039E+00,1.9845615713E+00,4.0279632948E+02,4.0332682629E+02,8.2668375381E-02
2020-09-16,01:22:43.107,259.05744337,6217.378641,260.05744337,1600219363.107,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824121039E+00,1.9845628858E+00,4.0275013205E+02,4.0328089261E+02,8.2668375381E-02
2020-09-16,01:22:43.132,259.05744367,6217.378648,260.05744367,1600219363.133,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826959E+00,1.9846335544E+00,4.0275013205E+02,4.0328089261E+02,8.2668375381E-02
2020-09-16,01:22:43.154,259.05744391,6217.378654,260.05744391,1600219363.154,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826959E+00,1.9846336808E+00,4.0275013205E+02,4.0328092382E+02,8.2678093820E-02
2020-09-16,01:22:43.174,259.05744416,6217.378660,260.05744416,1600219363.175,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824826959E+00,1.9846338072E+00,4.0263954902E+02,4.0317022626E+02,8.2678093820E-02
2020-09-16,01:22:43.203,259.05744449,6217.378668,260.05744449,1600219363.204,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289579E+00,1.9852807704E+00,4.0263954902E+02,4.0317022626E+02,8.2678093820E-02
2020-09-16,01:22:43.224,259.05744473,6217.378674,260.05744473,1600219363.225,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289579E+00,1.9852807261E+00,4.0263954902E+02,4.0317021531E+02,8.2674684751E-02
2020-09-16,01:22:43.246,259.05744498,6217.378679,260.05744498,1600219363.246,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289579E+00,1.9852806817E+00,4.0276995150E+02,4.0330077871E+02,8.2674684751E-02
2020-09-16,01:22:43.273,259.05744530,6217.378687,260.05744530,1600219363.274,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823137190E+00,1.9844645583E+00,4.0276995150E+02,4.0330077871E+02,8.2674684751E-02
2020-09-16,01:22:43.296,259.05744556,6217.378693,260.05744556,1600219363.296,0,963,1.5151885986E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823137190E+00,1.9844670517E+00,4.0276995150E+02,4.0330139452E+02,8.2866396790E-02
2020-09-16,01:22:43.316,259.05744580,6217.378699,260.05744580,1600219363.317,0,963,1.5144830322E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823137190E+00,1.9844695451E+00,4.0276346862E+02,4.0329551888E+02,8.2866396790E-02
2020-09-16,01:22:43.345,259.05744613,6217.378707,260.05744613,1600219363.346,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428795E+00,1.9860003686E+00,4.0276346862E+02,4.0329551888E+02,8.2866396790E-02
2020-09-16,01:22:43.367,259.05744638,6217.378713,260.05744638,1600219363.367,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428795E+00,1.9859993181E+00,4.0276346862E+02,4.0329525966E+02,8.2785694541E-02
2020-09-16,01:22:43.388,259.05744662,6217.378719,260.05744662,1600219363.388,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428795E+00,1.9859982677E+00,4.0274921289E+02,4.0328072590E+02,8.2785694541E-02
2020-09-16,01:22:43.415,259.05744694,6217.378727,260.05744694,1600219363.416,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454610E+00,1.9855003089E+00,4.0274921289E+02,4.0328072590E+02,8.2785694541E-02
2020-09-16,01:22:43.447,259.05744731,6217.378736,260.05744731,1600219363.448,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454610E+00,1.9854993175E+00,4.0274921289E+02,4.0328048119E+02,8.2709511093E-02
2020-09-16,01:22:43.480,259.05744769,6217.378744,260.05744769,1600219363.480,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454610E+00,1.9854983261E+00,4.0269841186E+02,4.0322936847E+02,8.2709511093E-02
2020-09-16,01:22:43.506,259.05744800,6217.378752,260.05744800,1600219363.507,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923885E+00,1.9850447618E+00,4.0269841186E+02,4.0322936847E+02,8.2709511093E-02
2020-09-16,01:22:43.526,259.05744823,6217.378757,260.05744823,1600219363.527,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923885E+00,1.9850431937E+00,4.0269841186E+02,4.0322898137E+02,8.2588978960E-02
2020-09-16,01:22:43.549,259.05744848,6217.378764,260.05744848,1600219363.549,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923885E+00,1.9850416256E+00,4.0275410760E+02,4.0328436334E+02,8.2588978960E-02
2020-09-16,01:22:43.579,259.05744884,6217.378772,260.05744884,1600219363.580,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277257E+00,1.9848767843E+00,4.0275410760E+02,4.0328436334E+02,8.2588978960E-02
2020-09-16,01:22:43.601,259.05744909,6217.378778,260.05744909,1600219363.601,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277257E+00,1.9848772799E+00,4.0275410760E+02,4.0328448571E+02,8.2627074454E-02
2020-09-16,01:22:43.621,259.05744933,6217.378784,260.05744933,1600219363.622,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277257E+00,1.9848777754E+00,4.0276212198E+02,4.0329263301E+02,8.2627074454E-02
2020-09-16,01:22:43.651,259.05744966,6217.378792,260.05744966,1600219363.651,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207304E+00,1.9860720738E+00,4.0276212198E+02,4.0329263301E+02,8.2627074454E-02
2020-09-16,01:22:43.671,259.05744991,6217.378798,260.05744991,1600219363.672,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207304E+00,1.9860739954E+00,4.0276212198E+02,4.0329310718E+02,8.2774696877E-02
2020-09-16,01:22:43.693,259.05745015,6217.378804,260.05745015,1600219363.693,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207304E+00,1.9860759169E+00,4.0280806399E+02,4.0333958400E+02,8.2774696877E-02
2020-09-16,01:22:43.719,259.05745045,6217.378811,260.05745045,1600219363.719,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479659E+00,1.9851020957E+00,4.0280806399E+02,4.0333958400E+02,8.2774696877E-02
2020-09-16,01:22:43.740,259.05745069,6217.378817,260.05745069,1600219363.740,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479659E+00,1.9850988903E+00,4.0280806399E+02,4.0333879253E+02,8.2528323596E-02
2020-09-16,01:22:43.766,259.05745101,6217.378824,260.05745101,1600219363.767,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829479659E+00,1.9850956849E+00,4.0278138940E+02,4.0331129138E+02,8.2528323596E-02
2020-09-16,01:22:43.798,259.05745137,6217.378833,260.05745137,1600219363.798,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747220E+00,1.9855229032E+00,4.0278138940E+02,4.0331129138E+02,8.2528323596E-02
2020-09-16,01:22:43.819,259.05745161,6217.378839,260.05745161,1600219363.819,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747220E+00,1.9855251809E+00,4.0278138940E+02,4.0331185362E+02,8.2703354252E-02
2020-09-16,01:22:43.839,259.05745185,6217.378844,260.05745185,1600219363.840,0,963,1.5143066406E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747220E+00,1.9855274586E+00,4.0279732834E+02,4.0332837583E+02,8.2703354252E-02
2020-09-16,01:22:43.867,259.05745216,6217.378852,260.05745216,1600219363.867,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969163E+00,1.9853494599E+00,4.0279732834E+02,4.0332837583E+02,8.2703354252E-02
2020-09-16,01:22:43.888,259.05745241,6217.378858,260.05745241,1600219363.888,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969163E+00,1.9853522335E+00,4.0279732834E+02,4.0332906057E+02,8.2916511722E-02
2020-09-16,01:22:43.908,259.05745265,6217.378864,260.05745265,1600219363.909,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969163E+00,1.9853550071E+00,4.0285527873E+02,4.0338777230E+02,8.2916511722E-02
2020-09-16,01:22:43.940,259.05745301,6217.378872,260.05745301,1600219363.940,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593143E+00,1.9852172554E+00,4.0285527873E+02,4.0338777230E+02,8.2916511722E-02
2020-09-16,01:22:43.963,259.05745329,6217.378879,260.05745329,1600219363.964,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593143E+00,1.9852148212E+00,4.0285527873E+02,4.0338717121E+02,8.2729423344E-02
2020-09-16,01:22:43.984,259.05745353,6217.378885,260.05745353,1600219363.985,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830593143E+00,1.9852123870E+00,4.0280438191E+02,4.0333560619E+02,8.2729423344E-02
2020-09-16,01:22:44.010,259.05745383,6217.378892,260.05745383,1600219364.011,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379018E+00,1.9854912769E+00,4.0280438191E+02,4.0333560619E+02,8.2729423344E-02
2020-09-16,01:22:44.032,259.05745407,6217.378898,260.05745407,1600219364.032,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379018E+00,1.9854908081E+00,4.0280438191E+02,4.0333549046E+02,8.2693398357E-02
2020-09-16,01:22:44.052,259.05745432,6217.378904,260.05745432,1600219364.053,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379018E+00,1.9854903393E+00,4.0278449575E+02,4.0331546235E+02,8.2693398357E-02
2020-09-16,01:22:44.082,259.05745465,6217.378912,260.05745465,1600219364.082,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056747E+00,1.9850576432E+00,4.0278449575E+02,4.0331546235E+02,8.2693398357E-02
2020-09-16,01:22:44.104,259.05745491,6217.378918,260.05745491,1600219364.104,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056747E+00,1.9850559110E+00,4.0278449575E+02,4.0331503468E+02,8.2560260314E-02
2020-09-16,01:22:44.124,259.05745514,6217.378923,260.05745514,1600219364.124,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056747E+00,1.9850541789E+00,4.0276145223E+02,4.0329153315E+02,8.2560260314E-02
2020-09-16,01:22:44.155,259.05745551,6217.378932,260.05745551,1600219364.156,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719006E+00,1.9857211267E+00,4.0276145223E+02,4.0329153315E+02,8.2560260314E-02
2020-09-16,01:22:44.181,259.05745581,6217.378939,260.05745581,1600219364.182,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719006E+00,1.9857235003E+00,4.0276145223E+02,4.0329211899E+02,8.2742643886E-02
2020-09-16,01:22:44.203,259.05745605,6217.378945,260.05745605,1600219364.203,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719006E+00,1.9857258739E+00,4.0272129946E+02,4.0325249908E+02,8.2742643886E-02
2020-09-16,01:22:44.230,259.05745637,6217.378953,260.05745637,1600219364.230,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486011E+00,1.9856024405E+00,4.0272129946E+02,4.0325249908E+02,8.2742643886E-02
2020-09-16,01:22:44.250,259.05745661,6217.378959,260.05745661,1600219364.251,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486011E+00,1.9856008063E+00,4.0272129946E+02,4.0325209576E+02,8.2617068104E-02
2020-09-16,01:22:44.272,259.05745685,6217.378964,260.05745685,1600219364.272,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486011E+00,1.9855991721E+00,4.0271188887E+02,4.0324226946E+02,8.2617068104E-02
2020-09-16,01:22:44.302,259.05745720,6217.378973,260.05745720,1600219364.302,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620078E+00,1.9851120513E+00,4.0271188887E+02,4.0324226946E+02,8.2617068104E-02
2020-09-16,01:22:44.323,259.05745745,6217.378979,260.05745745,1600219364.324,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620078E+00,1.9851141610E+00,4.0271188887E+02,4.0324279027E+02,8.2779228709E-02
2020-09-16,01:22:44.345,259.05745771,6217.378985,260.05745771,1600219364.346,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829620078E+00,1.9851162708E+00,4.0290553125E+02,4.0343720899E+02,8.2779228709E-02
2020-09-16,01:22:44.377,259.05745807,6217.378994,260.05745807,1600219364.377,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498913E+00,1.9855045756E+00,4.0290553125E+02,4.0343720899E+02,8.2779228709E-02
2020-09-16,01:22:44.398,259.05745831,6217.378999,260.05745831,1600219364.398,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498913E+00,1.9855050744E+00,4.0290553125E+02,4.0343733216E+02,8.2817559721E-02
2020-09-16,01:22:44.418,259.05745855,6217.379005,260.05745855,1600219364.419,0,963,1.5148495483E+02,5.9997825623E+01,2.6250000000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833498913E+00,1.9855055732E+00,4.0279824004E+02,4.0333002247E+02,8.2817559721E-02
2020-09-16,01:22:44.447,259.05745889,6217.379013,260.05745889,1600219364.448,0,963,1.5148470764E+02,5.9997825623E+01,2.6212500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077186E+00,1.9853632461E+00,4.0279824004E+02,4.0333002247E+02,8.2817559721E-02
2020-09-16,01:22:44.469,259.05745913,6217.379019,260.05745913,1600219364.469,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077186E+00,1.9853591253E+00,4.0279824004E+02,4.0332900515E+02,8.2500873961E-02
2020-09-16,01:22:44.490,259.05745938,6217.379025,260.05745938,1600219364.490,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077186E+00,1.9853550046E+00,4.0283846761E+02,4.0336826831E+02,8.2500873961E-02
2020-09-16,01:22:44.519,259.05745971,6217.379033,260.05745971,1600219364.519,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785171E+00,1.9850254466E+00,4.0283846761E+02,4.0336826831E+02,8.2500873961E-02
2020-09-16,01:22:44.551,259.05746008,6217.379042,260.05746008,1600219364.551,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785171E+00,1.9850280691E+00,4.0283846761E+02,4.0336891591E+02,8.2702448827E-02
2020-09-16,01:22:44.582,259.05746044,6217.379051,260.05746044,1600219364.582,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828785171E+00,1.9850306915E+00,4.0282221675E+02,4.0335329123E+02,8.2702448827E-02
2020-09-16,01:22:44.609,259.05746076,6217.379058,260.05746076,1600219364.610,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043702E+00,1.9856572240E+00,4.0282221675E+02,4.0335329123E+02,8.2702448827E-02
2020-09-16,01:22:44.631,259.05746102,6217.379064,260.05746102,1600219364.632,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043702E+00,1.9856559748E+00,4.0282221675E+02,4.0335298286E+02,8.2606461813E-02
2020-09-16,01:22:44.653,259.05746126,6217.379070,260.05746126,1600219364.653,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043702E+00,1.9856547257E+00,4.0277154897E+02,4.0330193999E+02,8.2606461813E-02
2020-09-16,01:22:44.684,259.05746162,6217.379079,260.05746162,1600219364.684,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481084E+00,1.9851979691E+00,4.0277154897E+02,4.0330193999E+02,8.2606461813E-02
2020-09-16,01:22:44.707,259.05746190,6217.379086,260.05746190,1600219364.708,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481084E+00,1.9851978520E+00,4.0277154897E+02,4.0330191108E+02,8.2597461747E-02
2020-09-16,01:22:44.729,259.05746214,6217.379091,260.05746214,1600219364.729,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481084E+00,1.9851977349E+00,4.0284234433E+02,4.0337277075E+02,8.2597461747E-02
2020-09-16,01:22:44.756,259.05746245,6217.379099,260.05746245,1600219364.756,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832035E+00,1.9853329765E+00,4.0284234433E+02,4.0337277075E+02,8.2597461747E-02
2020-09-16,01:22:44.776,259.05746270,6217.379105,260.05746270,1600219364.777,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832035E+00,1.9853336705E+00,4.0284234433E+02,4.0337294211E+02,8.2650799560E-02
2020-09-16,01:22:44.798,259.05746294,6217.379111,260.05746294,1600219364.798,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832035E+00,1.9853343646E+00,4.0270423940E+02,4.0323482658E+02,8.2650799560E-02
2020-09-16,01:22:44.823,259.05746324,6217.379118,260.05746324,1600219364.824,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996084E+00,1.9853507872E+00,4.0270423940E+02,4.0323482658E+02,8.2650799560E-02
2020-09-16,01:22:44.845,259.05746348,6217.379124,260.05746348,1600219364.845,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996084E+00,1.9853493977E+00,4.0270423940E+02,4.0323448361E+02,8.2544009079E-02
2020-09-16,01:22:44.905,259.05746419,6217.379141,260.05746419,1600219364.906,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495868E+00,1.9846972824E+00,4.0270423940E+02,4.0323414064E+02,8.2544009079E-02
2020-09-16,01:22:44.927,259.05746443,6217.379146,260.05746443,1600219364.927,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495868E+00,1.9846992656E+00,4.0270423940E+02,4.0323463029E+02,8.2696471407E-02
2020-09-16,01:22:44.947,259.05746468,6217.379152,260.05746468,1600219364.948,0,963,1.5148454285E+02,5.9997825623E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495868E+00,1.9847012488E+00,4.0276184925E+02,4.0329280574E+02,8.2696471407E-02
2020-09-16,01:22:44.976,259.05746500,6217.379160,260.05746500,1600219364.976,0,963,1.5148791809E+02,5.9997834778E+01,2.6187500000E+01,6.0220133972E+01,5.9999003601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351731E+00,1.9855877962E+00,4.0276184925E+02,4.0329280574E+02,8.2696471407E-02
2020-09-16,01:22:45.000,259.05746528,6217.379167,260.05746528,1600219365.000,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351731E+00,1.9855894490E+00,4.0276184925E+02,4.0329321371E+02,8.2823483798E-02
2020-09-16,01:22:45.019,259.05746550,6217.379172,260.05746550,1600219365.019,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351731E+00,1.9855911019E+00,4.0286835727E+02,4.0340027033E+02,8.2823483798E-02
2020-09-16,01:22:45.045,259.05746580,6217.379179,260.05746580,1600219365.045,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480694E+00,1.9856040122E+00,4.0286835727E+02,4.0340027033E+02,8.2823483798E-02
2020-09-16,01:22:45.065,259.05746604,6217.379185,260.05746604,1600219365.066,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480694E+00,1.9856033146E+00,4.0286835727E+02,4.0340009809E+02,8.2769876313E-02
2020-09-16,01:22:45.086,259.05746628,6217.379191,260.05746628,1600219365.087,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480694E+00,1.9856026170E+00,4.0282017353E+02,4.0335167855E+02,8.2769876313E-02
2020-09-16,01:22:45.115,259.05746662,6217.379199,260.05746662,1600219365.116,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987868E+00,1.9856533895E+00,4.0282017353E+02,4.0335167855E+02,8.2769876313E-02
2020-09-16,01:22:45.137,259.05746686,6217.379205,260.05746686,1600219365.137,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987868E+00,1.9856511743E+00,4.0282017353E+02,4.0335113169E+02,8.2599653761E-02
2020-09-16,01:22:45.157,259.05746711,6217.379211,260.05746711,1600219365.158,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987868E+00,1.9856489590E+00,4.0282112929E+02,4.0335154186E+02,8.2599653761E-02
2020-09-16,01:22:45.187,259.05746744,6217.379219,260.05746744,1600219365.187,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468058E+00,1.9853967048E+00,4.0282112929E+02,4.0335154186E+02,8.2599653761E-02
2020-09-16,01:22:45.207,259.05746769,6217.379224,260.05746769,1600219365.208,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468058E+00,1.9853979958E+00,4.0282112929E+02,4.0335186059E+02,8.2698868616E-02
2020-09-16,01:22:45.229,259.05746793,6217.379230,260.05746793,1600219365.229,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468058E+00,1.9853992868E+00,4.0280860173E+02,4.0333963525E+02,8.2698868616E-02
2020-09-16,01:22:45.263,259.05746832,6217.379240,260.05746832,1600219365.263,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433779E+00,1.9856961808E+00,4.0280860173E+02,4.0333963525E+02,8.2698868616E-02
2020-09-16,01:22:45.289,259.05746863,6217.379247,260.05746863,1600219365.290,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433779E+00,1.9856922757E+00,4.0280860173E+02,4.0333867130E+02,8.2398802725E-02
2020-09-16,01:22:45.311,259.05746888,6217.379253,260.05746888,1600219365.311,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433779E+00,1.9856883706E+00,4.0293091865E+02,4.0346018494E+02,8.2398802725E-02
2020-09-16,01:22:45.336,259.05746918,6217.379260,260.05746918,1600219365.337,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854404E+00,1.9864312355E+00,4.0293091865E+02,4.0346018494E+02,8.2398802725E-02
2020-09-16,01:22:45.358,259.05746943,6217.379266,260.05746943,1600219365.359,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854404E+00,1.9864351565E+00,4.0293091865E+02,4.0346115274E+02,8.2699978218E-02
2020-09-16,01:22:45.381,259.05746970,6217.379273,260.05746970,1600219365.382,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842854404E+00,1.9864390776E+00,4.0288576054E+02,4.0341690292E+02,8.2699978218E-02
2020-09-16,01:22:45.408,259.05747001,6217.379280,260.05747001,1600219365.409,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725124E+00,1.9865262441E+00,4.0288576054E+02,4.0341690292E+02,8.2699978218E-02
2020-09-16,01:22:45.428,259.05747024,6217.379286,260.05747024,1600219365.429,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725124E+00,1.9865233837E+00,4.0288576054E+02,4.0341619702E+02,8.2480284855E-02
2020-09-16,01:22:45.453,259.05747052,6217.379293,260.05747052,1600219365.453,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725124E+00,1.9865205234E+00,4.0282909692E+02,4.0335875301E+02,8.2480284855E-02
2020-09-16,01:22:45.480,259.05747084,6217.379300,260.05747084,1600219365.481,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199522E+00,1.9849662826E+00,4.0282909692E+02,4.0335875301E+02,8.2480284855E-02
2020-09-16,01:22:45.503,259.05747110,6217.379306,260.05747110,1600219365.503,0,963,1.5151829529E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199522E+00,1.9849687051E+00,4.0282909692E+02,4.0335935123E+02,8.2666495278E-02
2020-09-16,01:22:45.523,259.05747134,6217.379312,260.05747134,1600219365.524,0,963,1.5153522797E+02,5.9997917175E+01,2.6206250000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828199522E+00,1.9849711276E+00,4.0277649135E+02,4.0330727456E+02,8.2666495278E-02
2020-09-16,01:22:45.552,259.05747168,6217.379320,260.05747168,1600219365.553,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735131E+00,1.9859257231E+00,4.0277649135E+02,4.0330727456E+02,8.2666495278E-02
2020-09-16,01:22:45.578,259.05747198,6217.379327,260.05747198,1600219365.579,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735131E+00,1.9859244746E+00,4.0277649135E+02,4.0330696645E+02,8.2570578386E-02
2020-09-16,01:22:45.601,259.05747223,6217.379334,260.05747223,1600219365.601,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735131E+00,1.9859232262E+00,4.0275492283E+02,4.0328506144E+02,8.2570578386E-02
2020-09-16,01:22:45.631,259.05747258,6217.379342,260.05747258,1600219365.631,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870546E+00,1.9862371075E+00,4.0275492283E+02,4.0328506144E+02,8.2570578386E-02
2020-09-16,01:22:45.663,259.05747295,6217.379351,260.05747295,1600219365.663,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870546E+00,1.9862390560E+00,4.0275492283E+02,4.0328554221E+02,8.2720256756E-02
2020-09-16,01:22:45.697,259.05747336,6217.379361,260.05747336,1600219365.698,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870546E+00,1.9862410045E+00,4.0282926860E+02,4.0336046680E+02,8.2720256756E-02
2020-09-16,01:22:45.729,259.05747372,6217.379369,260.05747372,1600219365.729,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630692E+00,1.9862169930E+00,4.0282926860E+02,4.0336046680E+02,8.2720256756E-02
2020-09-16,01:22:45.750,259.05747396,6217.379375,260.05747396,1600219365.750,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630692E+00,1.9862146911E+00,4.0282926860E+02,4.0335989870E+02,8.2543426930E-02
2020-09-16,01:22:45.770,259.05747420,6217.379381,260.05747420,1600219365.771,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630692E+00,1.9862123892E+00,4.0285255717E+02,4.0338264984E+02,8.2543426930E-02
2020-09-16,01:22:45.796,259.05747450,6217.379388,260.05747450,1600219365.797,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463233E+00,1.9862957335E+00,4.0285255717E+02,4.0338264984E+02,8.2543426930E-02
2020-09-16,01:22:45.818,259.05747475,6217.379394,260.05747475,1600219365.818,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463233E+00,1.9862954924E+00,4.0285255717E+02,4.0338259033E+02,8.2524904963E-02
2020-09-16,01:22:45.838,259.05747499,6217.379400,260.05747499,1600219365.839,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463233E+00,1.9862952513E+00,4.0282874002E+02,4.0335868233E+02,8.2524904963E-02
2020-09-16,01:22:45.865,259.05747530,6217.379407,260.05747530,1600219365.866,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698928E+00,1.9862187379E+00,4.0282874002E+02,4.0335868233E+02,8.2524904963E-02
2020-09-16,01:22:45.887,259.05747554,6217.379413,260.05747554,1600219365.887,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698928E+00,1.9862223052E+00,4.0282874002E+02,4.0335956269E+02,8.2798938184E-02
2020-09-16,01:22:45.907,259.05747579,6217.379419,260.05747579,1600219365.908,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698928E+00,1.9862258725E+00,4.0278161928E+02,4.0331326014E+02,8.2798938184E-02
2020-09-16,01:22:45.938,259.05747615,6217.379427,260.05747615,1600219365.939,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465022E+00,1.9859021305E+00,4.0278161928E+02,4.0331326014E+02,8.2798938184E-02
2020-09-16,01:22:45.960,259.05747639,6217.379433,260.05747639,1600219365.960,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465022E+00,1.9859002498E+00,4.0278161928E+02,4.0331279597E+02,8.2654439948E-02
2020-09-16,01:22:45.986,259.05747670,6217.379441,260.05747670,1600219365.987,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465022E+00,1.9858983691E+00,4.0283509439E+02,4.0336587737E+02,8.2654439948E-02
2020-09-16,01:22:46.019,259.05747708,6217.379450,260.05747708,1600219366.020,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624659E+00,1.9861145670E+00,4.0283509439E+02,4.0336587737E+02,8.2654439948E-02
2020-09-16,01:22:46.042,259.05747734,6217.379456,260.05747734,1600219366.042,0,963,1.5157473755E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624659E+00,1.9861123966E+00,4.0283509439E+02,4.0336534169E+02,8.2487700433E-02
2020-09-16,01:22:46.065,259.05747760,6217.379463,260.05747760,1600219366.065,0,963,1.5157119751E+02,5.9997917175E+01,2.6218750000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624659E+00,1.9861102261E+00,4.0286256214E+02,4.0339230988E+02,8.2487700433E-02
2020-09-16,01:22:46.094,259.05747794,6217.379471,260.05747794,1600219366.094,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022009E+00,1.9862501124E+00,4.0286256214E+02,4.0339230988E+02,8.2487700433E-02
2020-09-16,01:22:46.115,259.05747819,6217.379477,260.05747819,1600219366.116,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022009E+00,1.9862521621E+00,4.0286256214E+02,4.0339281575E+02,8.2645151532E-02
2020-09-16,01:22:46.135,259.05747843,6217.379482,260.05747843,1600219366.136,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022009E+00,1.9862542118E+00,4.0274203202E+02,4.0327263271E+02,8.2645151532E-02
2020-09-16,01:22:46.163,259.05747874,6217.379490,260.05747874,1600219366.163,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203804E+00,1.9857718687E+00,4.0274203202E+02,4.0327263271E+02,8.2645151532E-02
2020-09-16,01:22:46.184,259.05747898,6217.379496,260.05747898,1600219366.184,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203804E+00,1.9857705655E+00,4.0274203202E+02,4.0327231109E+02,8.2545020099E-02
2020-09-16,01:22:46.204,259.05747922,6217.379501,260.05747922,1600219366.205,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203804E+00,1.9857692623E+00,4.0277640470E+02,4.0330640739E+02,8.2545020099E-02
2020-09-16,01:22:46.230,259.05747953,6217.379509,260.05747953,1600219366.231,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909956E+00,1.9855396290E+00,4.0277640470E+02,4.0330640739E+02,8.2545020099E-02
2020-09-16,01:22:46.252,259.05747977,6217.379514,260.05747977,1600219366.252,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909956E+00,1.9855417985E+00,4.0277640470E+02,4.0330694290E+02,8.2711730995E-02
2020-09-16,01:22:46.273,259.05748001,6217.379520,260.05748001,1600219366.273,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909956E+00,1.9855439679E+00,4.0286656548E+02,4.0339775808E+02,8.2711730995E-02
2020-09-16,01:22:46.302,259.05748036,6217.379529,260.05748036,1600219366.303,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415568E+00,1.9858949096E+00,4.0286656548E+02,4.0339775808E+02,8.2711730995E-02
2020-09-16,01:22:46.325,259.05748062,6217.379535,260.05748062,1600219366.326,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415568E+00,1.9858928014E+00,4.0286656548E+02,4.0339723766E+02,8.2549754530E-02
2020-09-16,01:22:46.346,259.05748087,6217.379541,260.05748087,1600219366.347,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415568E+00,1.9858906932E+00,4.0281788644E+02,4.0334797413E+02,8.2549754530E-02
2020-09-16,01:22:46.381,259.05748126,6217.379550,260.05748126,1600219366.381,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307212E+00,1.9864804959E+00,4.0281788644E+02,4.0334797413E+02,8.2549754530E-02
2020-09-16,01:22:46.407,259.05748156,6217.379558,260.05748156,1600219366.407,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307212E+00,1.9864798256E+00,4.0281788644E+02,4.0334780874E+02,8.2498270111E-02
2020-09-16,01:22:46.430,259.05748183,6217.379564,260.05748183,1600219366.430,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307212E+00,1.9864791553E+00,4.0283505078E+02,4.0336483026E+02,8.2498270111E-02
2020-09-16,01:22:46.457,259.05748215,6217.379572,260.05748215,1600219366.458,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838790773E+00,1.9860270224E+00,4.0283505078E+02,4.0336483026E+02,8.2498270111E-02
2020-09-16,01:22:46.479,259.05748240,6217.379578,260.05748240,1600219366.479,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838790773E+00,1.9860286867E+00,4.0283505078E+02,4.0336524102E+02,8.2626126726E-02
2020-09-16,01:22:46.500,259.05748264,6217.379583,260.05748264,1600219366.500,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838790773E+00,1.9860303509E+00,4.0288238220E+02,4.0341304554E+02,8.2626126726E-02
2020-09-16,01:22:46.526,259.05748294,6217.379591,260.05748294,1600219366.526,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959838E+00,1.9855467335E+00,4.0288238220E+02,4.0341304554E+02,8.2626126726E-02
2020-09-16,01:22:46.549,259.05748321,6217.379597,260.05748321,1600219366.549,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959838E+00,1.9855452158E+00,4.0288238220E+02,4.0341267081E+02,8.2509497757E-02
2020-09-16,01:22:46.571,259.05748346,6217.379603,260.05748346,1600219366.571,0,963,1.5156765747E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959838E+00,1.9855436981E+00,4.0276889854E+02,4.0329866314E+02,8.2509497757E-02
2020-09-16,01:22:46.596,259.05748376,6217.379610,260.05748376,1600219366.597,0,963,1.5156524506E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925700E+00,1.9864412552E+00,4.0276889854E+02,4.0329866314E+02,8.2509497757E-02
2020-09-16,01:22:46.618,259.05748400,6217.379616,260.05748400,1600219366.618,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925700E+00,1.9864425082E+00,4.0276889854E+02,4.0329897231E+02,8.2605747138E-02
2020-09-16,01:22:46.638,259.05748425,6217.379622,260.05748425,1600219366.639,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925700E+00,1.9864437613E+00,4.0276381080E+02,4.0329418705E+02,8.2605747138E-02
2020-09-16,01:22:46.667,259.05748458,6217.379630,260.05748458,1600219366.668,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963653E+00,1.9861472355E+00,4.0276381080E+02,4.0329418705E+02,8.2605747138E-02
2020-09-16,01:22:46.690,259.05748485,6217.379636,260.05748485,1600219366.691,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963653E+00,1.9861463467E+00,4.0276381080E+02,4.0329396771E+02,8.2537462275E-02
2020-09-16,01:22:46.711,259.05748509,6217.379642,260.05748509,1600219366.712,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839963653E+00,1.9861454578E+00,4.0278578531E+02,4.0331575179E+02,8.2537462275E-02
2020-09-16,01:22:46.740,259.05748543,6217.379650,260.05748543,1600219366.741,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358437E+00,1.9860848705E+00,4.0278578531E+02,4.0331575179E+02,8.2537462275E-02
2020-09-16,01:22:46.773,259.05748580,6217.379659,260.05748580,1600219366.773,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358437E+00,1.9860848947E+00,4.0278578531E+02,4.0331575775E+02,8.2539318430E-02
2020-09-16,01:22:46.805,259.05748617,6217.379668,260.05748617,1600219366.805,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358437E+00,1.9860849189E+00,4.0282384683E+02,4.0335387532E+02,8.2539318430E-02
2020-09-16,01:22:46.831,259.05748647,6217.379675,260.05748647,1600219366.831,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088792E+00,1.9855573835E+00,4.0282384683E+02,4.0335387532E+02,8.2539318430E-02
2020-09-16,01:22:46.851,259.05748671,6217.379681,260.05748671,1600219366.852,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088792E+00,1.9855585661E+00,4.0282384683E+02,4.0335416727E+02,8.2630194854E-02
2020-09-16,01:22:46.872,259.05748696,6217.379687,260.05748696,1600219366.873,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088792E+00,1.9855597487E+00,4.0285883124E+02,4.0338948970E+02,8.2630194854E-02
2020-09-16,01:22:46.901,259.05748729,6217.379695,260.05748729,1600219366.902,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107730E+00,1.9853614277E+00,4.0285883124E+02,4.0338948970E+02,8.2630194854E-02
2020-09-16,01:22:46.923,259.05748753,6217.379701,260.05748753,1600219366.923,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107730E+00,1.9853610450E+00,4.0285883124E+02,4.0338939519E+02,8.2600778918E-02
2020-09-16,01:22:46.944,259.05748778,6217.379707,260.05748778,1600219366.944,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107730E+00,1.9853606622E+00,4.0277365137E+02,4.0330400866E+02,8.2600778918E-02
2020-09-16,01:22:46.973,259.05748811,6217.379715,260.05748811,1600219366.973,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745670E+00,1.9864256095E+00,4.0277365137E+02,4.0330400866E+02,8.2600778918E-02
2020-09-16,01:22:46.993,259.05748836,6217.379721,260.05748836,1600219366.994,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745670E+00,1.9864254159E+00,4.0277365137E+02,4.0330396089E+02,8.2585907218E-02
2020-09-16,01:22:47.015,259.05748860,6217.379726,260.05748860,1600219367.015,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745670E+00,1.9864252223E+00,4.0284400930E+02,4.0337436367E+02,8.2585907218E-02
2020-09-16,01:22:47.043,259.05748894,6217.379734,260.05748894,1600219367.044,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238003E+00,1.9855735334E+00,4.0284400930E+02,4.0337436367E+02,8.2585907218E-02
2020-09-16,01:22:47.065,259.05748918,6217.379740,260.05748918,1600219367.065,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238003E+00,1.9855724448E+00,4.0284400930E+02,4.0337409493E+02,8.2502259020E-02
2020-09-16,01:22:47.092,259.05748949,6217.379748,260.05748949,1600219367.092,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238003E+00,1.9855713563E+00,4.0291485444E+02,4.0344476451E+02,8.2502259020E-02
2020-09-16,01:22:47.125,259.05748987,6217.379757,260.05748987,1600219367.125,0,963,1.5155961609E+02,5.9997917175E+01,2.6187500000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842953094E+00,1.9864438091E+00,4.0291485444E+02,4.0344476451E+02,8.2502259020E-02
2020-09-16,01:22:47.147,259.05749013,6217.379763,260.05749013,1600219367.147,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842953094E+00,1.9864463062E+00,4.0291485444E+02,4.0344538084E+02,8.2694065989E-02
2020-09-16,01:22:47.168,259.05749038,6217.379769,260.05749038,1600219367.169,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842953094E+00,1.9864488034E+00,4.0279635554E+02,4.0332734207E+02,8.2694065989E-02
2020-09-16,01:22:47.197,259.05749071,6217.379777,260.05749071,1600219367.197,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576783E+00,1.9862109144E+00,4.0279635554E+02,4.0332734207E+02,8.2694065989E-02
2020-09-16,01:22:47.217,259.05749095,6217.379783,260.05749095,1600219367.218,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576783E+00,1.9862080164E+00,4.0279635554E+02,4.0332662692E+02,8.2471445051E-02
2020-09-16,01:22:47.239,259.05749119,6217.379789,260.05749119,1600219367.239,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576783E+00,1.9862051184E+00,4.0281621600E+02,4.0334579836E+02,8.2471445051E-02
2020-09-16,01:22:47.265,259.05749149,6217.379796,260.05749149,1600219367.265,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179184E+00,1.9858649908E+00,4.0281621600E+02,4.0334579836E+02,8.2471445051E-02
2020-09-16,01:22:47.286,259.05749174,6217.379802,260.05749174,1600219367.286,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179184E+00,1.9858686256E+00,4.0281621600E+02,4.0334669552E+02,8.2750716296E-02
2020-09-16,01:22:47.306,259.05749198,6217.379807,260.05749198,1600219367.307,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179184E+00,1.9858722604E+00,4.0291454036E+02,4.0344604676E+02,8.2750716296E-02
2020-09-16,01:22:47.332,259.05749228,6217.379815,260.05749228,1600219367.333,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333227E+00,1.9848865954E+00,4.0291454036E+02,4.0344604676E+02,8.2750716296E-02
2020-09-16,01:22:47.355,259.05749253,6217.379821,260.05749253,1600219367.355,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333227E+00,1.9848845275E+00,4.0291454036E+02,4.0344553597E+02,8.2591757202E-02
2020-09-16,01:22:47.375,259.05749277,6217.379826,260.05749277,1600219367.375,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333227E+00,1.9848824596E+00,4.0284560804E+02,4.0337600211E+02,8.2591757202E-02
2020-09-16,01:22:47.401,259.05749308,6217.379834,260.05749308,1600219367.402,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421445E+00,1.9850915078E+00,4.0284560804E+02,4.0337600211E+02,8.2591757202E-02
2020-09-16,01:22:47.423,259.05749332,6217.379840,260.05749332,1600219367.423,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421445E+00,1.9850925141E+00,4.0284560804E+02,4.0337625060E+02,8.2669102618E-02
2020-09-16,01:22:47.446,259.05749359,6217.379846,260.05749359,1600219367.446,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421445E+00,1.9850935204E+00,4.0286348216E+02,4.0339439677E+02,8.2669102618E-02
2020-09-16,01:22:47.483,259.05749402,6217.379856,260.05749402,1600219367.483,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600535E+00,1.9859123167E+00,4.0286348216E+02,4.0339439677E+02,8.2669102618E-02
2020-09-16,01:22:47.509,259.05749433,6217.379864,260.05749433,1600219367.510,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600535E+00,1.9859106290E+00,4.0286348216E+02,4.0339398017E+02,8.2539437196E-02
2020-09-16,01:22:47.530,259.05749457,6217.379870,260.05749457,1600219367.531,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600535E+00,1.9859089414E+00,4.0285149072E+02,4.0338155634E+02,8.2539437196E-02
2020-09-16,01:22:47.556,259.05749487,6217.379877,260.05749487,1600219367.557,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265740E+00,1.9858754257E+00,4.0285149072E+02,4.0338155634E+02,8.2539437196E-02
2020-09-16,01:22:47.578,259.05749512,6217.379883,260.05749512,1600219367.578,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265740E+00,1.9858763111E+00,4.0285149072E+02,4.0338177491E+02,8.2607467999E-02
2020-09-16,01:22:47.598,259.05749536,6217.379889,260.05749536,1600219367.599,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265740E+00,1.9858771966E+00,4.0288901156E+02,4.0341956373E+02,8.2607467999E-02
2020-09-16,01:22:47.628,259.05749569,6217.379897,260.05749569,1600219367.628,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588201E+00,1.9859094775E+00,4.0288901156E+02,4.0341956373E+02,8.2607467999E-02
2020-09-16,01:22:47.648,259.05749594,6217.379902,260.05749594,1600219367.649,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588201E+00,1.9859098080E+00,4.0288901156E+02,4.0341964531E+02,8.2632856738E-02
2020-09-16,01:22:47.670,259.05749618,6217.379908,260.05749618,1600219367.670,0,963,1.5156536865E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588201E+00,1.9859101384E+00,4.0281047295E+02,4.0334108482E+02,8.2632856738E-02
2020-09-16,01:22:47.698,259.05749652,6217.379916,260.05749652,1600219367.699,0,963,1.5154989624E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855329E+00,1.9854363380E+00,4.0281047295E+02,4.0334108482E+02,8.2632856738E-02
2020-09-16,01:22:47.720,259.05749676,6217.379922,260.05749676,1600219367.720,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855329E+00,1.9854326349E+00,4.0281047295E+02,4.0334017060E+02,8.2348275637E-02
2020-09-16,01:22:47.740,259.05749700,6217.379928,260.05749700,1600219367.741,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855329E+00,1.9854289318E+00,4.0285916685E+02,4.0338801422E+02,8.2348275637E-02
2020-09-16,01:22:47.769,259.05749734,6217.379936,260.05749734,1600219367.770,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844412469E+00,1.9865858948E+00,4.0285916685E+02,4.0338801422E+02,8.2348275637E-02
2020-09-16,01:22:47.790,259.05749758,6217.379942,260.05749758,1600219367.791,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844412469E+00,1.9865886388E+00,4.0285916685E+02,4.0338869134E+02,8.2559032364E-02
2020-09-16,01:22:47.812,259.05749782,6217.379948,260.05749782,1600219367.812,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844412469E+00,1.9865913829E+00,4.0279641309E+02,4.0332653213E+02,8.2559032364E-02
2020-09-16,01:22:47.841,259.05749816,6217.379956,260.05749816,1600219367.841,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393438E+00,1.9853881776E+00,4.0279641309E+02,4.0332653213E+02,8.2559032364E-02
2020-09-16,01:22:47.875,259.05749855,6217.379965,260.05749855,1600219367.875,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393438E+00,1.9853890755E+00,4.0279641309E+02,4.0332675380E+02,8.2628036127E-02
2020-09-16,01:22:47.907,259.05749892,6217.379974,260.05749892,1600219367.907,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393438E+00,1.9853899734E+00,4.0290126684E+02,4.0343196733E+02,8.2628036127E-02
2020-09-16,01:22:47.934,259.05749925,6217.379982,260.05749925,1600219367.935,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676770E+00,1.9864194217E+00,4.0290126684E+02,4.0343196733E+02,8.2628036127E-02
2020-09-16,01:22:47.957,259.05749950,6217.379988,260.05749950,1600219367.957,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676770E+00,1.9864172447E+00,4.0290126684E+02,4.0343143002E+02,8.2460819650E-02
2020-09-16,01:22:47.977,259.05749975,6217.379994,260.05749975,1600219367.978,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676770E+00,1.9864150677E+00,4.0278028333E+02,4.0330975019E+02,8.2460819650E-02
2020-09-16,01:22:48.006,259.05750008,6217.380002,260.05750008,1600219368.007,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505710E+00,1.9859975103E+00,4.0278028333E+02,4.0330975019E+02,8.2460819650E-02
2020-09-16,01:22:48.029,259.05750035,6217.380008,260.05750035,1600219368.030,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505710E+00,1.9860000387E+00,4.0278028333E+02,4.0331037416E+02,8.2655068340E-02
2020-09-16,01:22:48.051,259.05750059,6217.380014,260.05750059,1600219368.051,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505710E+00,1.9860025671E+00,4.0281468737E+02,4.0334544750E+02,8.2655068340E-02
2020-09-16,01:22:48.078,259.05750090,6217.380022,260.05750090,1600219368.078,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204240E+00,1.9858722789E+00,4.0281468737E+02,4.0334544750E+02,8.2655068340E-02
2020-09-16,01:22:48.098,259.05750115,6217.380027,260.05750115,1600219368.099,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204240E+00,1.9858713402E+00,4.0281468737E+02,4.0334521581E+02,8.2582946361E-02
2020-09-16,01:22:48.119,259.05750139,6217.380033,260.05750139,1600219368.120,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204240E+00,1.9858704015E+00,4.0284878674E+02,4.0337912838E+02,8.2582946361E-02
2020-09-16,01:22:48.145,259.05750169,6217.380041,260.05750169,1600219368.146,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643420E+00,1.9857141503E+00,4.0284878674E+02,4.0337912838E+02,8.2582946361E-02
2020-09-16,01:22:48.167,259.05750193,6217.380046,260.05750193,1600219368.167,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643420E+00,1.9857134064E+00,4.0284878674E+02,4.0337894474E+02,8.2525786678E-02
2020-09-16,01:22:48.194,259.05750225,6217.380054,260.05750225,1600219368.194,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643420E+00,1.9857126625E+00,4.0277576939E+02,4.0330564768E+02,8.2525786678E-02
2020-09-16,01:22:48.227,259.05750264,6217.380063,260.05750264,1600219368.228,0,963,1.5152668762E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222648E+00,1.9854703232E+00,4.0277576939E+02,4.0330564768E+02,8.2525786678E-02
2020-09-16,01:22:48.250,259.05750291,6217.380070,260.05750291,1600219368.251,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222648E+00,1.9854718940E+00,4.0277576939E+02,4.0330603542E+02,8.2646497570E-02
2020-09-16,01:22:48.272,259.05750315,6217.380076,260.05750315,1600219368.272,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222648E+00,1.9854734648E+00,4.0291579139E+02,4.0344662966E+02,8.2646497570E-02
2020-09-16,01:22:48.299,259.05750346,6217.380083,260.05750346,1600219368.299,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939570E+00,1.9857454517E+00,4.0291579139E+02,4.0344662966E+02,8.2646497570E-02
2020-09-16,01:22:48.319,259.05750370,6217.380089,260.05750370,1600219368.320,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939570E+00,1.9857455979E+00,4.0291579139E+02,4.0344666576E+02,8.2657734644E-02
2020-09-16,01:22:48.342,259.05750396,6217.380095,260.05750396,1600219368.342,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939570E+00,1.9857457442E+00,4.0273667174E+02,4.0326734620E+02,8.2657734644E-02
2020-09-16,01:22:48.369,259.05750428,6217.380103,260.05750428,1600219368.370,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927700E+00,1.9855443389E+00,4.0273667174E+02,4.0326734620E+02,8.2657734644E-02
2020-09-16,01:22:48.394,259.05750457,6217.380110,260.05750457,1600219368.395,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927700E+00,1.9855441360E+00,4.0273667174E+02,4.0326729613E+02,8.2642144595E-02
2020-09-16,01:22:48.417,259.05750483,6217.380116,260.05750483,1600219368.417,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927700E+00,1.9855439331E+00,4.0282198450E+02,4.0335267120E+02,8.2642144595E-02
2020-09-16,01:22:48.446,259.05750516,6217.380124,260.05750516,1600219368.446,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700762E+00,1.9860217570E+00,4.0282198450E+02,4.0335267120E+02,8.2642144595E-02
2020-09-16,01:22:48.467,259.05750541,6217.380130,260.05750541,1600219368.467,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700762E+00,1.9860209543E+00,4.0282198450E+02,4.0335247309E+02,8.2580477344E-02
2020-09-16,01:22:48.487,259.05750565,6217.380136,260.05750565,1600219368.488,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700762E+00,1.9860201517E+00,4.0289367216E+02,4.0342405702E+02,8.2580477344E-02
2020-09-16,01:22:48.519,259.05750601,6217.380144,260.05750601,1600219368.519,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484443E+00,1.9854979544E+00,4.0289367216E+02,4.0342405702E+02,8.2580477344E-02
2020-09-16,01:22:48.540,259.05750626,6217.380150,260.05750626,1600219368.541,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484443E+00,1.9854974076E+00,4.0289367216E+02,4.0342392202E+02,8.2538461287E-02
2020-09-16,01:22:48.562,259.05750650,6217.380156,260.05750650,1600219368.562,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484443E+00,1.9854968609E+00,4.0279548831E+02,4.0332547397E+02,8.2538461287E-02
2020-09-16,01:22:48.595,259.05750690,6217.380166,260.05750690,1600219368.596,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262183E+00,1.9864756941E+00,4.0279548831E+02,4.0332547397E+02,8.2538461287E-02
2020-09-16,01:22:48.621,259.05750720,6217.380173,260.05750720,1600219368.622,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262183E+00,1.9864755821E+00,4.0279548831E+02,4.0332544633E+02,8.2529856120E-02
2020-09-16,01:22:48.642,259.05750744,6217.380179,260.05750744,1600219368.643,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843262183E+00,1.9864754700E+00,4.0287068940E+02,4.0340071872E+02,8.2529856120E-02
2020-09-16,01:22:48.668,259.05750774,6217.380186,260.05750774,1600219368.669,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022698E+00,1.9849498709E+00,4.0287068940E+02,4.0340071872E+02,8.2529856120E-02
2020-09-16,01:22:48.691,259.05750801,6217.380192,260.05750801,1600219368.692,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022698E+00,1.9849528307E+00,4.0287068940E+02,4.0340144970E+02,8.2757365862E-02
2020-09-16,01:22:48.711,259.05750824,6217.380198,260.05750824,1600219368.712,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022698E+00,1.9849557904E+00,4.0278263648E+02,4.0331401160E+02,8.2757365862E-02
2020-09-16,01:22:48.737,259.05750854,6217.380205,260.05750854,1600219368.738,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444538E+00,1.9853984546E+00,4.0278263648E+02,4.0331401160E+02,8.2757365862E-02
2020-09-16,01:22:48.759,259.05750878,6217.380211,260.05750878,1600219368.759,0,963,1.5149501038E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444538E+00,1.9853978746E+00,4.0278263648E+02,4.0331386840E+02,8.2712788024E-02
2020-09-16,01:22:48.779,259.05750903,6217.380217,260.05750903,1600219368.780,0,963,1.5153045044E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444538E+00,1.9853972945E+00,4.0286889039E+02,4.0340009284E+02,8.2712788024E-02
2020-09-16,01:22:48.805,259.05750933,6217.380224,260.05750933,1600219368.806,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766824E+00,1.9862304266E+00,4.0286889039E+02,4.0340009284E+02,8.2712788024E-02
2020-09-16,01:22:48.826,259.05750957,6217.380230,260.05750957,1600219368.827,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766824E+00,1.9862302324E+00,4.0286889039E+02,4.0340004493E+02,8.2697875062E-02
2020-09-16,01:22:48.848,259.05750981,6217.380236,260.05750981,1600219368.848,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840766824E+00,1.9862300383E+00,4.0274298926E+02,4.0327392990E+02,8.2697875062E-02
2020-09-16,01:22:48.875,259.05751013,6217.380243,260.05751013,1600219368.875,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638215E+00,1.9863172719E+00,4.0274298926E+02,4.0327392990E+02,8.2697875062E-02
2020-09-16,01:22:48.895,259.05751037,6217.380249,260.05751037,1600219368.896,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638215E+00,1.9863164077E+00,4.0274298926E+02,4.0327371667E+02,8.2631487859E-02
2020-09-16,01:22:48.917,259.05751061,6217.380255,260.05751061,1600219368.917,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638215E+00,1.9863155435E+00,4.0282517027E+02,4.0335579270E+02,8.2631487859E-02
2020-09-16,01:22:48.946,259.05751095,6217.380263,260.05751095,1600219368.946,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333953E+00,1.9861849758E+00,4.0282517027E+02,4.0335579270E+02,8.2631487859E-02
2020-09-16,01:22:48.976,259.05751131,6217.380271,260.05751131,1600219368.977,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333953E+00,1.9861872455E+00,4.0282517027E+02,4.0335635284E+02,8.2805844440E-02
2020-09-16,01:22:49.009,259.05751169,6217.380281,260.05751169,1600219369.010,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840333953E+00,1.9861895152E+00,4.0288812110E+02,4.0341994691E+02,8.2805844440E-02
2020-09-16,01:22:49.039,259.05751204,6217.380289,260.05751204,1600219369.040,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946250E+00,1.9859504853E+00,4.0288812110E+02,4.0341994691E+02,8.2805844440E-02
2020-09-16,01:22:49.062,259.05751229,6217.380295,260.05751229,1600219369.062,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946250E+00,1.9859472992E+00,4.0288812110E+02,4.0341916038E+02,8.2561057030E-02
2020-09-16,01:22:49.082,259.05751253,6217.380301,260.05751253,1600219369.083,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946250E+00,1.9859441131E+00,4.0291643082E+02,4.0344672083E+02,8.2561057030E-02
2020-09-16,01:22:49.108,259.05751284,6217.380308,260.05751284,1600219369.109,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884942E+00,1.9850370005E+00,4.0291643082E+02,4.0344672083E+02,8.2561057030E-02
2020-09-16,01:22:49.132,259.05751311,6217.380315,260.05751311,1600219369.133,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884942E+00,1.9850382991E+00,4.0291643082E+02,4.0344704158E+02,8.2660877464E-02
2020-09-16,01:22:49.155,259.05751338,6217.380321,260.05751338,1600219369.156,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828884942E+00,1.9850395978E+00,4.0281262486E+02,4.0334341960E+02,8.2660877464E-02
2020-09-16,01:22:49.184,259.05751372,6217.380329,260.05751372,1600219369.185,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406996E+00,1.9857926193E+00,4.0281262486E+02,4.0334341960E+02,8.2660877464E-02
2020-09-16,01:22:49.206,259.05751396,6217.380335,260.05751396,1600219369.206,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406996E+00,1.9857880320E+00,4.0281262486E+02,4.0334228731E+02,8.2308416026E-02
2020-09-16,01:22:49.226,259.05751420,6217.380341,260.05751420,1600219369.227,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406996E+00,1.9857834448E+00,4.0282858137E+02,4.0335713249E+02,8.2308416026E-02
2020-09-16,01:22:49.256,259.05751455,6217.380349,260.05751455,1600219369.257,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758576E+00,1.9852179926E+00,4.0282858137E+02,4.0335713249E+02,8.2308416026E-02
2020-09-16,01:22:49.279,259.05751481,6217.380356,260.05751481,1600219369.280,0,963,1.5155407715E+02,5.9997917175E+01,2.6250000000E+01,6.0220298767E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758576E+00,1.9852218495E+00,4.0282858137E+02,4.0335808480E+02,8.2604847329E-02
2020-09-16,01:22:49.308,259.05751514,6217.380363,260.05751514,1600219369.308,0,963,1.5154655675E+02,5.9998165676E+01,2.6250000000E+01,6.0220338004E+01,5.9999129159E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830758576E+00,1.9852257064E+00,4.0285893694E+02,4.0338943267E+02,8.2604847329E-02
2020-09-16,01:22:49.339,259.05751551,6217.380372,260.05751551,1600219369.340,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702626E+00,1.9855204306E+00,4.0285893694E+02,4.0338943267E+02,8.2604847329E-02
2020-09-16,01:22:49.361,259.05751575,6217.380378,260.05751575,1600219369.361,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702626E+00,1.9855186038E+00,4.0285893694E+02,4.0338898162E+02,8.2464460218E-02
2020-09-16,01:22:49.381,259.05751600,6217.380384,260.05751600,1600219369.382,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702626E+00,1.9855167769E+00,4.0280210631E+02,4.0333162524E+02,8.2464460218E-02
2020-09-16,01:22:49.411,259.05751633,6217.380392,260.05751633,1600219369.411,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645838E+00,1.9861117413E+00,4.0280210631E+02,4.0333162524E+02,8.2464460218E-02
2020-09-16,01:22:49.434,259.05751660,6217.380398,260.05751660,1600219369.434,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645838E+00,1.9861154882E+00,4.0280210631E+02,4.0333254991E+02,8.2752304321E-02
2020-09-16,01:22:49.456,259.05751685,6217.380404,260.05751685,1600219369.456,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645838E+00,1.9861192350E+00,4.0293331862E+02,4.0346485999E+02,8.2752304321E-02
2020-09-16,01:22:49.486,259.05751720,6217.380413,260.05751720,1600219369.486,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863942E+00,1.9858407433E+00,4.0293331862E+02,4.0346485999E+02,8.2752304321E-02
2020-09-16,01:22:49.509,259.05751747,6217.380419,260.05751747,1600219369.509,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863942E+00,1.9858379822E+00,4.0293331862E+02,4.0346417828E+02,8.2540163971E-02
2020-09-16,01:22:49.529,259.05751771,6217.380425,260.05751771,1600219369.530,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836863942E+00,1.9858352212E+00,4.0283875610E+02,4.0336880963E+02,8.2540163971E-02
2020-09-16,01:22:49.558,259.05751803,6217.380433,260.05751803,1600219369.558,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369042E+00,1.9851850276E+00,4.0283875610E+02,4.0336880963E+02,8.2540163971E-02
2020-09-16,01:22:49.579,259.05751829,6217.380439,260.05751829,1600219369.580,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369042E+00,1.9851870755E+00,4.0283875610E+02,4.0336931532E+02,8.2697565736E-02
2020-09-16,01:22:49.601,259.05751853,6217.380445,260.05751853,1600219369.601,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830369042E+00,1.9851891235E+00,4.0270983285E+02,4.0324072780E+02,8.2697565736E-02
2020-09-16,01:22:49.627,259.05751883,6217.380452,260.05751883,1600219369.627,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793967E+00,1.9856320963E+00,4.0270983285E+02,4.0324072780E+02,8.2697565736E-02
2020-09-16,01:22:49.648,259.05751907,6217.380458,260.05751907,1600219369.648,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793967E+00,1.9856308798E+00,4.0270983285E+02,4.0324042757E+02,8.2604086592E-02
2020-09-16,01:22:49.671,259.05751935,6217.380464,260.05751935,1600219369.672,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793967E+00,1.9856296632E+00,4.0276749769E+02,4.0329786812E+02,8.2604086592E-02
2020-09-16,01:22:49.703,259.05751971,6217.380473,260.05751971,1600219369.703,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359055E+00,1.9848853661E+00,4.0276749769E+02,4.0329786812E+02,8.2604086592E-02
2020-09-16,01:22:49.730,259.05752002,6217.380481,260.05752002,1600219369.730,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359055E+00,1.9848864582E+00,4.0276749769E+02,4.0329813779E+02,8.2688038867E-02
2020-09-16,01:22:49.750,259.05752027,6217.380486,260.05752027,1600219369.751,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827359055E+00,1.9848875503E+00,4.0284826802E+02,4.0337928425E+02,8.2688038867E-02
2020-09-16,01:22:49.779,259.05752059,6217.380494,260.05752059,1600219369.779,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788748E+00,1.9856313258E+00,4.0284826802E+02,4.0337928425E+02,8.2688038867E-02
2020-09-16,01:22:49.799,259.05752083,6217.380500,260.05752083,1600219369.800,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788748E+00,1.9856307310E+00,4.0284826802E+02,4.0337913741E+02,8.2642336059E-02
2020-09-16,01:22:49.822,259.05752109,6217.380506,260.05752109,1600219369.822,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834788748E+00,1.9856301363E+00,4.0284990166E+02,4.0338062637E+02,8.2642336059E-02
2020-09-16,01:22:49.849,259.05752141,6217.380514,260.05752141,1600219369.850,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767127E+00,1.9857280803E+00,4.0284990166E+02,4.0338062637E+02,8.2642336059E-02
2020-09-16,01:22:49.871,259.05752167,6217.380520,260.05752167,1600219369.872,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767127E+00,1.9857305317E+00,4.0284990166E+02,4.0338123153E+02,8.2830694891E-02
2020-09-16,01:22:49.892,259.05752191,6217.380526,260.05752191,1600219369.893,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767127E+00,1.9857329831E+00,4.0293057471E+02,4.0346261627E+02,8.2830694891E-02
2020-09-16,01:22:49.918,259.05752221,6217.380533,260.05752221,1600219369.919,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605087E+00,1.9856166528E+00,4.0293057471E+02,4.0346261627E+02,8.2830694891E-02
2020-09-16,01:22:49.940,259.05752245,6217.380539,260.05752245,1600219369.940,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605087E+00,1.9856132285E+00,4.0293057471E+02,4.0346177071E+02,8.2567566465E-02
2020-09-16,01:22:49.960,259.05752270,6217.380545,260.05752270,1600219369.961,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605087E+00,1.9856098042E+00,4.0284674855E+02,4.0337698868E+02,8.2567566465E-02
2020-09-16,01:22:49.986,259.05752300,6217.380552,260.05752300,1600219369.987,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182864E+00,1.9861681864E+00,4.0284674855E+02,4.0337698868E+02,8.2567566465E-02
2020-09-16,01:22:50.009,259.05752326,6217.380558,260.05752326,1600219370.010,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182864E+00,1.9861691293E+00,4.0284674855E+02,4.0337722140E+02,8.2640003174E-02
2020-09-16,01:22:50.029,259.05752350,6217.380564,260.05752350,1600219370.030,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182864E+00,1.9861700723E+00,4.0288337231E+02,4.0341412613E+02,8.2640003174E-02
2020-09-16,01:22:50.058,259.05752382,6217.380572,260.05752382,1600219370.058,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385665E+00,1.9861903743E+00,4.0288337231E+02,4.0341412613E+02,8.2640003174E-02
2020-09-16,01:22:50.092,259.05752422,6217.380581,260.05752422,1600219370.093,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385665E+00,1.9861896072E+00,4.0288337231E+02,4.0341393680E+02,8.2581077412E-02
2020-09-16,01:22:50.124,259.05752458,6217.380590,260.05752458,1600219370.124,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385665E+00,1.9861888402E+00,4.0279580927E+02,4.0332606915E+02,8.2581077412E-02
2020-09-16,01:22:50.153,259.05752492,6217.380598,260.05752492,1600219370.153,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342215E+00,1.9859842737E+00,4.0279580927E+02,4.0332606915E+02,8.2581077412E-02
2020-09-16,01:22:50.174,259.05752516,6217.380604,260.05752516,1600219370.174,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342215E+00,1.9859845711E+00,4.0279580927E+02,4.0332614253E+02,8.2603920041E-02
2020-09-16,01:22:50.194,259.05752541,6217.380610,260.05752541,1600219370.195,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342215E+00,1.9859848684E+00,4.0284825593E+02,4.0337873164E+02,8.2603920041E-02
2020-09-16,01:22:50.223,259.05752574,6217.380618,260.05752574,1600219370.224,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912007E+00,1.9859418009E+00,4.0284825593E+02,4.0337873164E+02,8.2603920041E-02
2020-09-16,01:22:50.249,259.05752603,6217.380625,260.05752603,1600219370.249,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912007E+00,1.9859398157E+00,4.0284825593E+02,4.0337824162E+02,8.2451400430E-02
2020-09-16,01:22:50.273,259.05752631,6217.380631,260.05752631,1600219370.273,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912007E+00,1.9859378306E+00,4.0281068494E+02,4.0334013124E+02,8.2451400430E-02
2020-09-16,01:22:50.302,259.05752666,6217.380640,260.05752666,1600219370.303,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706645E+00,1.9852165147E+00,4.0281068494E+02,4.0334013124E+02,8.2451400430E-02
2020-09-16,01:22:50.323,259.05752690,6217.380646,260.05752690,1600219370.324,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706645E+00,1.9852192062E+00,4.0281068494E+02,4.0334079577E+02,8.2658260695E-02
2020-09-16,01:22:50.345,259.05752714,6217.380651,260.05752714,1600219370.345,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830706645E+00,1.9852218976E+00,4.0278794655E+02,4.0331869196E+02,8.2658260695E-02
2020-09-16,01:22:50.374,259.05752748,6217.380659,260.05752748,1600219370.374,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465087E+00,1.9855981496E+00,4.0278794655E+02,4.0331869196E+02,8.2658260695E-02
2020-09-16,01:22:50.394,259.05752772,6217.380665,260.05752772,1600219370.395,0,963,1.5153652954E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465087E+00,1.9855998585E+00,4.0278794655E+02,4.0331911379E+02,8.2789577907E-02
2020-09-16,01:22:50.421,259.05752802,6217.380673,260.05752802,1600219370.421,0,963,1.5153647940E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465087E+00,1.9856015674E+00,4.0287830316E+02,4.0341001147E+02,8.2789577907E-02
2020-09-16,01:22:50.454,259.05752841,6217.380682,260.05752841,1600219370.455,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826289775E+00,1.9847831480E+00,4.0287830316E+02,4.0341001147E+02,8.2789577907E-02
2020-09-16,01:22:50.476,259.05752867,6217.380688,260.05752867,1600219370.477,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826289775E+00,1.9847796760E+00,4.0287830316E+02,4.0340915389E+02,8.2522672244E-02
2020-09-16,01:22:50.497,259.05752891,6217.380694,260.05752891,1600219370.498,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826289775E+00,1.9847762040E+00,4.0289501278E+02,4.0342502793E+02,8.2522672244E-02
2020-09-16,01:22:50.523,259.05752921,6217.380701,260.05752921,1600219370.524,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886253E+00,1.9855366745E+00,4.0289501278E+02,4.0342502793E+02,8.2522672244E-02
2020-09-16,01:22:50.545,259.05752946,6217.380707,260.05752946,1600219370.545,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886253E+00,1.9855364866E+00,4.0289501278E+02,4.0342498154E+02,8.2508233172E-02
2020-09-16,01:22:50.565,259.05752970,6217.380713,260.05752970,1600219370.566,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886253E+00,1.9855362987E+00,4.0284024693E+02,4.0337009726E+02,8.2508233172E-02
2020-09-16,01:22:50.592,259.05753000,6217.380720,260.05753000,1600219370.592,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800821E+00,1.9860282877E+00,4.0284024693E+02,4.0337009726E+02,8.2508233172E-02
2020-09-16,01:22:50.612,259.05753024,6217.380726,260.05753024,1600219370.613,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800821E+00,1.9860284796E+00,4.0284024693E+02,4.0337014463E+02,8.2522977456E-02
2020-09-16,01:22:50.634,259.05753049,6217.380732,260.05753049,1600219370.634,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838800821E+00,1.9860286715E+00,4.0279747548E+02,4.0332736428E+02,8.2522977456E-02
2020-09-16,01:22:50.661,259.05753080,6217.380739,260.05753080,1600219370.661,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120397E+00,1.9850595807E+00,4.0279747548E+02,4.0332736428E+02,8.2522977456E-02
2020-09-16,01:22:50.681,259.05753104,6217.380745,260.05753104,1600219370.682,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120397E+00,1.9850595166E+00,4.0279747548E+02,4.0332734844E+02,8.2518047215E-02
2020-09-16,01:22:50.703,259.05753130,6217.380751,260.05753130,1600219370.704,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120397E+00,1.9850594525E+00,4.0285827486E+02,4.0338821196E+02,8.2518047215E-02
2020-09-16,01:22:50.733,259.05753164,6217.380759,260.05753164,1600219370.734,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846024E+00,1.9861331767E+00,4.0285827486E+02,4.0338821196E+02,8.2518047215E-02
2020-09-16,01:22:50.755,259.05753189,6217.380765,260.05753189,1600219370.755,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846024E+00,1.9861331677E+00,4.0285827486E+02,4.0338820974E+02,8.2517357201E-02
2020-09-16,01:22:50.776,259.05753213,6217.380771,260.05753213,1600219370.776,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846024E+00,1.9861331587E+00,4.0274877061E+02,4.0327855923E+02,8.2517357201E-02
2020-09-16,01:22:50.811,259.05753253,6217.380781,260.05753253,1600219370.811,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119537E+00,1.9861605396E+00,4.0274877061E+02,4.0327855923E+02,8.2517357201E-02
2020-09-16,01:22:50.836,259.05753284,6217.380788,260.05753284,1600219370.837,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119537E+00,1.9861629411E+00,4.0274877061E+02,4.0327915179E+02,8.2701842565E-02
2020-09-16,01:22:50.858,259.05753308,6217.380794,260.05753308,1600219370.858,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119537E+00,1.9861653426E+00,4.0293659494E+02,4.0346781631E+02,8.2701842565E-02
2020-09-16,01:22:50.887,259.05753341,6217.380802,260.05753341,1600219370.887,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811115E+00,1.9853335987E+00,4.0293659494E+02,4.0346781631E+02,8.2701842565E-02
2020-09-16,01:22:50.907,259.05753366,6217.380808,260.05753366,1600219370.908,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811115E+00,1.9853329015E+00,4.0293659494E+02,4.0346764414E+02,8.2648265633E-02
2020-09-16,01:22:50.928,259.05753390,6217.380814,260.05753390,1600219370.929,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811115E+00,1.9853322044E+00,4.0292539605E+02,4.0345625834E+02,8.2648265633E-02
2020-09-16,01:22:50.954,259.05753420,6217.380821,260.05753420,1600219370.955,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829216423E+00,1.9850724537E+00,4.0292539605E+02,4.0345625834E+02,8.2648265633E-02
2020-09-16,01:22:50.976,259.05753444,6217.380827,260.05753444,1600219370.976,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829216423E+00,1.9850729169E+00,4.0292539605E+02,4.0345637273E+02,8.2683863121E-02
2020-09-16,01:22:50.997,259.05753470,6217.380833,260.05753470,1600219370.998,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829216423E+00,1.9850733800E+00,4.0289430737E+02,4.0342535745E+02,8.2683863121E-02
2020-09-16,01:22:51.026,259.05753502,6217.380841,260.05753502,1600219371.026,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395848E+00,1.9854917761E+00,4.0289430737E+02,4.0342535745E+02,8.2683863121E-02
2020-09-16,01:22:51.048,259.05753528,6217.380847,260.05753528,1600219371.048,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395848E+00,1.9854918074E+00,4.0289430737E+02,4.0342536519E+02,8.2686271468E-02
2020-09-16,01:22:51.068,259.05753551,6217.380852,260.05753551,1600219371.068,0,963,1.5153617859E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395848E+00,1.9854918387E+00,4.0282348137E+02,4.0335445357E+02,8.2686271468E-02
2020-09-16,01:22:51.095,259.05753582,6217.380860,260.05753582,1600219371.095,0,963,1.5153543701E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755115E+00,1.9855278044E+00,4.0282348137E+02,4.0335445357E+02,8.2686271468E-02
2020-09-16,01:22:51.115,259.05753606,6217.380866,260.05753606,1600219371.116,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755115E+00,1.9855264738E+00,4.0282348137E+02,4.0335412509E+02,8.2584024053E-02
2020-09-16,01:22:51.137,259.05753631,6217.380871,260.05753631,1600219371.137,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755115E+00,1.9855251433E+00,4.0289745852E+02,4.0342787116E+02,8.2584024053E-02
2020-09-16,01:22:51.165,259.05753664,6217.380879,260.05753664,1600219371.166,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005845E+00,1.9857504602E+00,4.0289745852E+02,4.0342787116E+02,8.2584024053E-02
2020-09-16,01:22:51.197,259.05753700,6217.380888,260.05753700,1600219371.197,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005845E+00,1.9857495326E+00,4.0289745852E+02,4.0342764216E+02,8.2512754290E-02
2020-09-16,01:22:51.229,259.05753737,6217.380897,260.05753737,1600219371.229,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005845E+00,1.9857486051E+00,4.0275765911E+02,4.0328742985E+02,8.2512754290E-02
2020-09-16,01:22:51.255,259.05753767,6217.380904,260.05753767,1600219371.255,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962923E+00,1.9859445248E+00,4.0275765911E+02,4.0328742985E+02,8.2512754290E-02
2020-09-16,01:22:51.279,259.05753795,6217.380911,260.05753795,1600219371.279,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962923E+00,1.9859465840E+00,4.0275765911E+02,4.0328793801E+02,8.2670956745E-02
2020-09-16,01:22:51.299,259.05753819,6217.380917,260.05753819,1600219371.300,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962923E+00,1.9859486431E+00,4.0285400507E+02,4.0338491910E+02,8.2670956745E-02
2020-09-16,01:22:51.325,259.05753850,6217.380924,260.05753850,1600219371.326,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661679E+00,1.9856181606E+00,4.0285400507E+02,4.0338491910E+02,8.2670956745E-02
2020-09-16,01:22:51.346,259.05753874,6217.380930,260.05753874,1600219371.347,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661679E+00,1.9856148345E+00,4.0285400507E+02,4.0338409795E+02,8.2415373825E-02
2020-09-16,01:22:51.374,259.05753905,6217.380937,260.05753905,1600219371.374,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661679E+00,1.9856115084E+00,4.0279039135E+02,4.0331957951E+02,8.2415373825E-02
2020-09-16,01:22:51.404,259.05753941,6217.380946,260.05753941,1600219371.405,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486828E+00,1.9862947615E+00,4.0279039135E+02,4.0331957951E+02,8.2415373825E-02
2020-09-16,01:22:51.426,259.05753965,6217.380952,260.05753965,1600219371.426,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486828E+00,1.9862985070E+00,4.0279039135E+02,4.0332050372E+02,8.2703083271E-02
2020-09-16,01:22:51.447,259.05753990,6217.380958,260.05753990,1600219371.447,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486828E+00,1.9863022524E+00,4.0284357326E+02,4.0337467997E+02,8.2703083271E-02
2020-09-16,01:22:51.476,259.05754023,6217.380966,260.05754023,1600219371.476,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102887E+00,1.9854629483E+00,4.0284357326E+02,4.0337467997E+02,8.2703083271E-02
2020-09-16,01:22:51.497,259.05754049,6217.380972,260.05754049,1600219371.498,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102887E+00,1.9854604139E+00,4.0284357326E+02,4.0337405423E+02,8.2508316916E-02
2020-09-16,01:22:51.523,259.05754078,6217.380979,260.05754078,1600219371.523,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833102887E+00,1.9854578795E+00,4.0280069189E+02,4.0333049073E+02,8.2508316916E-02
2020-09-16,01:22:51.556,259.05754117,6217.380988,260.05754117,1600219371.557,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933427E+00,1.9859414565E+00,4.0280069189E+02,4.0333049073E+02,8.2508316916E-02
2020-09-16,01:22:51.578,259.05754142,6217.380994,260.05754142,1600219371.579,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933427E+00,1.9859432988E+00,4.0280069189E+02,4.0333094543E+02,8.2649863218E-02
2020-09-16,01:22:51.599,259.05754167,6217.381000,260.05754167,1600219371.600,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933427E+00,1.9859451412E+00,4.0279334102E+02,4.0332403959E+02,8.2649863218E-02
2020-09-16,01:22:51.625,259.05754197,6217.381007,260.05754197,1600219371.626,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885185E+00,1.9854397694E+00,4.0279334102E+02,4.0332403959E+02,8.2649863218E-02
2020-09-16,01:22:51.647,259.05754221,6217.381013,260.05754221,1600219371.647,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885185E+00,1.9854414759E+00,4.0279334102E+02,4.0332446084E+02,8.2781000848E-02
2020-09-16,01:22:51.668,259.05754247,6217.381019,260.05754247,1600219371.669,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885185E+00,1.9854431823E+00,4.0287621818E+02,4.0340786863E+02,8.2781000848E-02
2020-09-16,01:22:51.700,259.05754282,6217.381028,260.05754282,1600219371.700,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566778E+00,1.9858117416E+00,4.0287621818E+02,4.0340786863E+02,8.2781000848E-02
2020-09-16,01:22:51.720,259.05754307,6217.381034,260.05754307,1600219371.721,0,963,1.5153494263E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566778E+00,1.9858062071E+00,4.0287621818E+02,4.0340650232E+02,8.2355759523E-02
2020-09-16,01:22:51.742,259.05754331,6217.381039,260.05754331,1600219371.742,0,963,1.5151536255E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566778E+00,1.9858006726E+00,4.0278860848E+02,4.0331741131E+02,8.2355759523E-02
2020-09-16,01:22:51.767,259.05754361,6217.381047,260.05754361,1600219371.768,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809924E+00,1.9853244731E+00,4.0278860848E+02,4.0331741131E+02,8.2355759523E-02
2020-09-16,01:22:51.789,259.05754385,6217.381053,260.05754385,1600219371.789,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809924E+00,1.9853264904E+00,4.0278860848E+02,4.0331790933E+02,8.2510795260E-02
2020-09-16,01:22:51.809,259.05754410,6217.381058,260.05754410,1600219371.810,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809924E+00,1.9853285077E+00,4.0275638255E+02,4.0328613903E+02,8.2510795260E-02
2020-09-16,01:22:51.838,259.05754443,6217.381066,260.05754443,1600219371.839,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491124E+00,1.9852965931E+00,4.0275638255E+02,4.0328613903E+02,8.2510795260E-02
2020-09-16,01:22:51.859,259.05754468,6217.381072,260.05754468,1600219371.860,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491124E+00,1.9852951908E+00,4.0275638255E+02,4.0328579284E+02,8.2403016195E-02
2020-09-16,01:22:51.881,259.05754492,6217.381078,260.05754492,1600219371.881,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491124E+00,1.9852937884E+00,4.0277052713E+02,4.0329960981E+02,8.2403016195E-02
2020-09-16,01:22:51.915,259.05754532,6217.381088,260.05754532,1600219371.916,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359492E+00,1.9858812598E+00,4.0277052713E+02,4.0329960981E+02,8.2403016195E-02
2020-09-16,01:22:51.941,259.05754562,6217.381095,260.05754562,1600219371.942,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359492E+00,1.9858843873E+00,4.0277052713E+02,4.0330038167E+02,8.2643311447E-02
2020-09-16,01:22:51.963,259.05754588,6217.381101,260.05754588,1600219371.964,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359492E+00,1.9858875149E+00,4.0282441708E+02,4.0335511449E+02,8.2643311447E-02
2020-09-16,01:22:51.993,259.05754623,6217.381109,260.05754623,1600219371.994,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756464E+00,1.9856269298E+00,4.0282441708E+02,4.0335511449E+02,8.2643311447E-02
2020-09-16,01:22:52.017,259.05754650,6217.381116,260.05754650,1600219372.018,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756464E+00,1.9856279717E+00,4.0282441708E+02,4.0335537169E+02,8.2723372585E-02
2020-09-16,01:22:52.039,259.05754675,6217.381122,260.05754675,1600219372.039,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756464E+00,1.9856290136E+00,4.0283847078E+02,4.0336970113E+02,8.2723372585E-02
2020-09-16,01:22:52.065,259.05754705,6217.381129,260.05754705,1600219372.065,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687489E+00,1.9852216744E+00,4.0283847078E+02,4.0336970113E+02,8.2723372585E-02
2020-09-16,01:22:52.088,259.05754733,6217.381136,260.05754733,1600219372.089,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687489E+00,1.9852215183E+00,4.0283847078E+02,4.0336966260E+02,8.2711378095E-02
2020-09-16,01:22:52.109,259.05754757,6217.381142,260.05754757,1600219372.110,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830687489E+00,1.9852213622E+00,4.0286741955E+02,4.0339861100E+02,8.2711378095E-02
2020-09-16,01:22:52.138,259.05754791,6217.381150,260.05754791,1600219372.139,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810905E+00,1.9855340428E+00,4.0286741955E+02,4.0339861100E+02,8.2711378095E-02
2020-09-16,01:22:52.160,259.05754815,6217.381156,260.05754815,1600219372.160,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810905E+00,1.9855341974E+00,4.0286741955E+02,4.0339864915E+02,8.2723251744E-02
2020-09-16,01:22:52.184,259.05754843,6217.381162,260.05754843,1600219372.184,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810905E+00,1.9855343519E+00,4.0276430565E+02,4.0329543742E+02,8.2723251744E-02
2020-09-16,01:22:52.210,259.05754873,6217.381169,260.05754873,1600219372.210,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514691E+00,1.9858050240E+00,4.0276430565E+02,4.0329543742E+02,8.2723251744E-02
2020-09-16,01:22:52.230,259.05754897,6217.381175,260.05754897,1600219372.231,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514691E+00,1.9858026811E+00,4.0276430565E+02,4.0329485917E+02,8.2543231210E-02
2020-09-16,01:22:52.252,259.05754921,6217.381181,260.05754921,1600219372.252,0,963,1.5148599243E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514691E+00,1.9858003381E+00,4.0276065615E+02,4.0329062662E+02,8.2543231210E-02
2020-09-16,01:22:52.279,259.05754953,6217.381189,260.05754953,1600219372.279,0,963,1.5152520142E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267070E+00,1.9859757658E+00,4.0276065615E+02,4.0329062662E+02,8.2543231210E-02
2020-09-16,01:22:52.309,259.05754988,6217.381197,260.05754988,1600219372.310,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267070E+00,1.9859767222E+00,4.0276065615E+02,4.0329086262E+02,8.2616703631E-02
2020-09-16,01:22:52.342,259.05755025,6217.381206,260.05755025,1600219372.342,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267070E+00,1.9859776785E+00,4.0278178835E+02,4.0331225865E+02,8.2616703631E-02
2020-09-16,01:22:52.368,259.05755056,6217.381213,260.05755056,1600219372.368,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074577E+00,1.9859584083E+00,4.0278178835E+02,4.0331225865E+02,8.2616703631E-02
2020-09-16,01:22:52.388,259.05755080,6217.381219,260.05755080,1600219372.389,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074577E+00,1.9859579302E+00,4.0278178835E+02,4.0331214067E+02,8.2579974858E-02
2020-09-16,01:22:52.410,259.05755104,6217.381225,260.05755104,1600219372.410,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074577E+00,1.9859574522E+00,4.0281761099E+02,4.0334789249E+02,8.2579974858E-02
2020-09-16,01:22:52.436,259.05755134,6217.381232,260.05755134,1600219372.436,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079769E+00,1.9862582971E+00,4.0281761099E+02,4.0334789249E+02,8.2579974858E-02
2020-09-16,01:22:52.457,259.05755160,6217.381238,260.05755160,1600219372.458,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079769E+00,1.9862581484E+00,4.0281761099E+02,4.0334785580E+02,8.2568554874E-02
2020-09-16,01:22:52.477,259.05755183,6217.381244,260.05755183,1600219372.478,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841079769E+00,1.9862579998E+00,4.0282347698E+02,4.0335369283E+02,8.2568554874E-02
2020-09-16,01:22:52.506,259.05755215,6217.381252,260.05755215,1600219372.506,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163036E+00,1.9857657937E+00,4.0282347698E+02,4.0335369283E+02,8.2568554874E-02
2020-09-16,01:22:52.528,259.05755241,6217.381258,260.05755241,1600219372.528,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163036E+00,1.9857664362E+00,4.0282347698E+02,4.0335385143E+02,8.2617924718E-02
2020-09-16,01:22:52.552,259.05755269,6217.381264,260.05755269,1600219372.552,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163036E+00,1.9857670788E+00,4.0280919887E+02,4.0333971312E+02,8.2617924718E-02
2020-09-16,01:22:52.581,259.05755302,6217.381273,260.05755302,1600219372.581,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927704E+00,1.9855433032E+00,4.0280919887E+02,4.0333971312E+02,8.2617924718E-02
2020-09-16,01:22:52.601,259.05755326,6217.381278,260.05755326,1600219372.602,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927704E+00,1.9855437246E+00,4.0280919887E+02,4.0333981713E+02,8.2650301579E-02
2020-09-16,01:22:52.628,259.05755356,6217.381286,260.05755356,1600219372.628,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833927704E+00,1.9855441459E+00,4.0283172433E+02,4.0336247628E+02,8.2650301579E-02
2020-09-16,01:22:52.660,259.05755394,6217.381294,260.05755394,1600219372.660,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560452E+00,1.9862081400E+00,4.0283172433E+02,4.0336247628E+02,8.2650301579E-02
2020-09-16,01:22:52.680,259.05755418,6217.381300,260.05755418,1600219372.681,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560452E+00,1.9862072762E+00,4.0283172433E+02,4.0336226308E+02,8.2583940120E-02
2020-09-16,01:22:52.703,259.05755443,6217.381306,260.05755443,1600219372.703,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560452E+00,1.9862064123E+00,4.0282769813E+02,4.0335801839E+02,8.2583940120E-02
2020-09-16,01:22:52.727,259.05755472,6217.381313,260.05755472,1600219372.728,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951180E+00,1.9864457442E+00,4.0282769813E+02,4.0335801839E+02,8.2583940120E-02
2020-09-16,01:22:52.750,259.05755498,6217.381319,260.05755498,1600219372.750,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951180E+00,1.9864476104E+00,4.0282769813E+02,4.0335847889E+02,8.2727282290E-02
2020-09-16,01:22:52.769,259.05755521,6217.381325,260.05755521,1600219372.770,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951180E+00,1.9864494766E+00,4.0288835009E+02,4.0341967134E+02,8.2727282290E-02
2020-09-16,01:22:52.796,259.05755552,6217.381332,260.05755552,1600219372.797,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312268E+00,1.9860851904E+00,4.0288835009E+02,4.0341967134E+02,8.2727282290E-02
2020-09-16,01:22:52.818,259.05755576,6217.381338,260.05755576,1600219372.818,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312268E+00,1.9860838092E+00,4.0288835009E+02,4.0341933041E+02,8.2621176300E-02
2020-09-16,01:22:52.838,259.05755601,6217.381344,260.05755601,1600219372.839,0,963,1.5158401489E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312268E+00,1.9860824281E+00,4.0279694131E+02,4.0332746031E+02,8.2621176300E-02
2020-09-16,01:22:52.868,259.05755634,6217.381352,260.05755634,1600219372.868,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872265E+00,1.9860383801E+00,4.0279694131E+02,4.0332746031E+02,8.2621176300E-02
2020-09-16,01:22:52.888,259.05755659,6217.381358,260.05755659,1600219372.889,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872265E+00,1.9860387259E+00,4.0279694131E+02,4.0332754566E+02,8.2647745446E-02
2020-09-16,01:22:52.911,259.05755684,6217.381364,260.05755684,1600219372.911,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872265E+00,1.9860390717E+00,4.0289444952E+02,4.0342526768E+02,8.2647745446E-02
2020-09-16,01:22:52.940,259.05755719,6217.381372,260.05755719,1600219372.941,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842398117E+00,1.9863920394E+00,4.0289444952E+02,4.0342526768E+02,8.2647745446E-02
2020-09-16,01:22:52.961,259.05755743,6217.381378,260.05755743,1600219372.962,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842398117E+00,1.9863904897E+00,4.0289444952E+02,4.0342488521E+02,8.2528711851E-02
2020-09-16,01:22:52.987,259.05755773,6217.381386,260.05755773,1600219372.988,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842398117E+00,1.9863889400E+00,4.0276150528E+02,4.0329138360E+02,8.2528711851E-02
2020-09-16,01:22:53.022,259.05755813,6217.381395,260.05755813,1600219373.022,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407101E+00,1.9858892979E+00,4.0276150528E+02,4.0329138360E+02,8.2528711851E-02
2020-09-16,01:22:53.049,259.05755844,6217.381403,260.05755844,1600219373.049,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407101E+00,1.9858893788E+00,4.0276150528E+02,4.0329140356E+02,8.2534927802E-02
2020-09-16,01:22:53.069,259.05755868,6217.381408,260.05755868,1600219373.070,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407101E+00,1.9858894597E+00,4.0282863435E+02,4.0335864093E+02,8.2534927802E-02
2020-09-16,01:22:53.095,259.05755898,6217.381416,260.05755898,1600219373.096,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186877E+00,1.9855670884E+00,4.0282863435E+02,4.0335864093E+02,8.2534927802E-02
2020-09-16,01:22:53.118,259.05755924,6217.381422,260.05755924,1600219373.118,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186877E+00,1.9855687437E+00,4.0282863435E+02,4.0335904955E+02,8.2662121700E-02
2020-09-16,01:22:53.140,259.05755949,6217.381428,260.05755949,1600219373.140,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186877E+00,1.9855703989E+00,4.0281410439E+02,4.0334490907E+02,8.2662121700E-02
2020-09-16,01:22:53.170,259.05755984,6217.381436,260.05755984,1600219373.170,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733343E+00,1.9859254302E+00,4.0281410439E+02,4.0334490907E+02,8.2662121700E-02
2020-09-16,01:22:53.193,259.05756010,6217.381443,260.05756010,1600219373.193,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733343E+00,1.9859224183E+00,4.0281410439E+02,4.0334416570E+02,8.2430722892E-02
2020-09-16,01:22:53.214,259.05756036,6217.381449,260.05756036,1600219373.215,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733343E+00,1.9859194065E+00,4.0277782410E+02,4.0330709436E+02,8.2430722892E-02
2020-09-16,01:22:53.243,259.05756069,6217.381457,260.05756069,1600219373.244,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423160E+00,1.9852877056E+00,4.0277782410E+02,4.0330709436E+02,8.2430722892E-02
2020-09-16,01:22:53.265,259.05756094,6217.381463,260.05756094,1600219373.265,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423160E+00,1.9852901398E+00,4.0277782410E+02,4.0330769529E+02,8.2617798598E-02
2020-09-16,01:22:53.286,259.05756118,6217.381468,260.05756118,1600219373.286,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831423160E+00,1.9852925740E+00,4.0287764608E+02,4.0340824967E+02,8.2617798598E-02
2020-09-16,01:22:53.312,259.05756148,6217.381476,260.05756148,1600219373.312,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169238E+00,1.9857676963E+00,4.0287764608E+02,4.0340824967E+02,8.2617798598E-02
2020-09-16,01:22:53.332,259.05756172,6217.381481,260.05756172,1600219373.333,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169238E+00,1.9857677106E+00,4.0287764608E+02,4.0340825319E+02,8.2618894093E-02
2020-09-16,01:22:53.354,259.05756197,6217.381487,260.05756197,1600219373.354,0,963,1.5154492188E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169238E+00,1.9857677249E+00,4.0278039541E+02,4.0331087795E+02,8.2618894093E-02
2020-09-16,01:22:53.381,259.05756228,6217.381495,260.05756228,1600219373.381,0,963,1.5155110474E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973432E+00,1.9856480146E+00,4.0278039541E+02,4.0331087795E+02,8.2618894093E-02
2020-09-16,01:22:53.414,259.05756267,6217.381504,260.05756267,1600219373.415,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973432E+00,1.9856453674E+00,4.0278039541E+02,4.0331022453E+02,8.2415480129E-02
2020-09-16,01:22:53.446,259.05756303,6217.381513,260.05756303,1600219373.446,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973432E+00,1.9856427202E+00,4.0290699086E+02,4.0343633290E+02,8.2415480129E-02
2020-09-16,01:22:53.473,259.05756334,6217.381520,260.05756334,1600219373.473,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889785E+00,1.9855342382E+00,4.0290699086E+02,4.0343633290E+02,8.2415480129E-02
2020-09-16,01:22:53.493,259.05756359,6217.381526,260.05756359,1600219373.494,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889785E+00,1.9855364916E+00,4.0290699086E+02,4.0343688929E+02,8.2588637532E-02
2020-09-16,01:22:53.515,259.05756383,6217.381532,260.05756383,1600219373.515,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889785E+00,1.9855387449E+00,4.0279382505E+02,4.0332413089E+02,8.2588637532E-02
2020-09-16,01:22:53.540,259.05756413,6217.381539,260.05756413,1600219373.541,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856854692E+00,4.0279382505E+02,4.0332413089E+02,8.2588637532E-02
2020-09-16,01:22:53.562,259.05756438,6217.381545,260.05756438,1600219373.562,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856833448E+00,4.0279382505E+02,4.0332360652E+02,8.2425401583E-02
2020-09-16,01:22:53.582,259.05756462,6217.381551,260.05756462,1600219373.583,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856812205E+00,4.0275837812E+02,4.0328758865E+02,8.2425401583E-02
2020-09-16,01:22:53.611,259.05756495,6217.381559,260.05756495,1600219373.612,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341686E+00,1.9857799518E+00,4.0275837812E+02,4.0328758865E+02,8.2425401583E-02
2020-09-16,01:22:53.632,259.05756520,6217.381565,260.05756520,1600219373.633,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341686E+00,1.9857801228E+00,4.0275837812E+02,4.0328763085E+02,8.2438540784E-02
2020-09-16,01:22:53.655,259.05756546,6217.381571,260.05756546,1600219373.656,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341686E+00,1.9857802938E+00,4.0288238450E+02,4.0341184240E+02,8.2438540784E-02
2020-09-16,01:22:53.683,259.05756578,6217.381579,260.05756578,1600219373.683,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398326E+00,1.9859861803E+00,4.0288238450E+02,4.0341184240E+02,8.2438540784E-02
2020-09-16,01:22:53.704,259.05756603,6217.381585,260.05756603,1600219373.705,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398326E+00,1.9859866655E+00,4.0288238450E+02,4.0341196216E+02,8.2475814428E-02
2020-09-16,01:22:53.733,259.05756637,6217.381593,260.05756637,1600219373.734,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398326E+00,1.9859871506E+00,4.0284660045E+02,4.0337625083E+02,8.2475814428E-02
2020-09-16,01:22:53.772,259.05756681,6217.381603,260.05756681,1600219373.772,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108556E+00,1.9864586835E+00,4.0284660045E+02,4.0337625083E+02,8.2475814428E-02
2020-09-16,01:22:53.793,259.05756706,6217.381609,260.05756706,1600219373.794,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108556E+00,1.9864572073E+00,4.0284660045E+02,4.0337588654E+02,8.2362428195E-02
2020-09-16,01:22:53.815,259.05756730,6217.381615,260.05756730,1600219373.815,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108556E+00,1.9864557311E+00,4.0286874493E+02,4.0339769582E+02,8.2362428195E-02
2020-09-16,01:22:53.844,259.05756764,6217.381623,260.05756764,1600219373.844,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919365E+00,1.9857360349E+00,4.0286874493E+02,4.0339769582E+02,8.2362428195E-02
2020-09-16,01:22:53.865,259.05756788,6217.381629,260.05756788,1600219373.865,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919365E+00,1.9857379950E+00,4.0286874493E+02,4.0339817970E+02,8.2513032521E-02
2020-09-16,01:22:53.885,259.05756812,6217.381635,260.05756812,1600219373.886,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919365E+00,1.9857399550E+00,4.0282398087E+02,4.0335384064E+02,8.2513032521E-02
2020-09-16,01:22:53.914,259.05756846,6217.381643,260.05756846,1600219373.915,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840247E+00,1.9861324678E+00,4.0282398087E+02,4.0335384064E+02,8.2513032521E-02
2020-09-16,01:22:53.936,259.05756870,6217.381649,260.05756870,1600219373.936,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840247E+00,1.9861331642E+00,4.0282398087E+02,4.0335401252E+02,8.2566534648E-02
2020-09-16,01:22:53.959,259.05756897,6217.381655,260.05756897,1600219373.959,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839840247E+00,1.9861338606E+00,4.0279592006E+02,4.0332608666E+02,8.2566534648E-02
2020-09-16,01:22:53.986,259.05756928,6217.381663,260.05756928,1600219373.986,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533211E+00,1.9855024736E+00,4.0279592006E+02,4.0332608666E+02,8.2566534648E-02
2020-09-16,01:22:54.007,259.05756954,6217.381669,260.05756954,1600219374.008,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533211E+00,1.9855012254E+00,4.0279592006E+02,4.0332577851E+02,8.2470609136E-02
2020-09-16,01:22:54.028,259.05756977,6217.381674,260.05756977,1600219374.028,0,963,1.5157583618E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533211E+00,1.9854999771E+00,4.0277588662E+02,4.0330541058E+02,8.2470609136E-02
2020-09-16,01:22:54.055,259.05757009,6217.381682,260.05757009,1600219374.056,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791801E+00,1.9860264053E+00,4.0277588662E+02,4.0330541058E+02,8.2470609136E-02
2020-09-16,01:22:54.079,259.05757037,6217.381689,260.05757037,1600219374.080,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791801E+00,1.9860305023E+00,4.0277588662E+02,4.0330642165E+02,8.2785369972E-02
2020-09-16,01:22:54.101,259.05757061,6217.381695,260.05757061,1600219374.101,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791801E+00,1.9860345994E+00,4.0280928064E+02,4.0334087083E+02,8.2785369972E-02
2020-09-16,01:22:54.132,259.05757098,6217.381704,260.05757098,1600219374.133,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239712E+00,1.9846779181E+00,4.0280928064E+02,4.0334087083E+02,8.2785369972E-02
2020-09-16,01:22:54.158,259.05757128,6217.381711,260.05757128,1600219374.159,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239712E+00,1.9846721657E+00,4.0280928064E+02,4.0333945015E+02,8.2343136967E-02
2020-09-16,01:22:54.183,259.05757156,6217.381718,260.05757156,1600219374.183,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825239712E+00,1.9846664134E+00,4.0280065227E+02,4.0332938982E+02,8.2343136967E-02
2020-09-16,01:22:54.210,259.05757189,6217.381725,260.05757189,1600219374.211,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462580E+00,1.9860902371E+00,4.0280065227E+02,4.0332938982E+02,8.2343136967E-02
2020-09-16,01:22:54.233,259.05757214,6217.381731,260.05757214,1600219374.233,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462580E+00,1.9860941570E+00,4.0280065227E+02,4.0333035719E+02,8.2644276179E-02
2020-09-16,01:22:54.253,259.05757238,6217.381737,260.05757238,1600219374.254,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462580E+00,1.9860980769E+00,4.0276649977E+02,4.0329712708E+02,8.2644276179E-02
2020-09-16,01:22:54.280,259.05757270,6217.381745,260.05757270,1600219374.281,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227878E+00,1.9857742559E+00,4.0276649977E+02,4.0329712708E+02,8.2644276179E-02
2020-09-16,01:22:54.305,259.05757297,6217.381751,260.05757297,1600219374.305,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227878E+00,1.9857747879E+00,4.0276649977E+02,4.0329725838E+02,8.2685152878E-02
2020-09-16,01:22:54.325,259.05757321,6217.381757,260.05757321,1600219374.325,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227878E+00,1.9857753199E+00,4.0282529605E+02,4.0335626346E+02,8.2685152878E-02
2020-09-16,01:22:54.354,259.05757354,6217.381765,260.05757354,1600219374.354,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311517E+00,1.9862842355E+00,4.0282529605E+02,4.0335626346E+02,8.2685152878E-02
2020-09-16,01:22:54.375,259.05757378,6217.381771,260.05757378,1600219374.375,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311517E+00,1.9862813356E+00,4.0282529605E+02,4.0335554783E+02,8.2462396804E-02
2020-09-16,01:22:54.397,259.05757404,6217.381777,260.05757404,1600219374.397,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311517E+00,1.9862784358E+00,4.0276937582E+02,4.0329883847E+02,8.2462396804E-02
2020-09-16,01:22:54.421,259.05757433,6217.381784,260.05757433,1600219374.422,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641900E+00,1.9847097782E+00,4.0276937582E+02,4.0329883847E+02,8.2462396804E-02
2020-09-16,01:22:54.443,259.05757457,6217.381790,260.05757457,1600219374.443,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641900E+00,1.9847119660E+00,4.0276937582E+02,4.0329937871E+02,8.2630584214E-02
2020-09-16,01:22:54.463,259.05757481,6217.381796,260.05757481,1600219374.464,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825641900E+00,1.9847141537E+00,4.0283767864E+02,4.0336831174E+02,8.2630584214E-02
2020-09-16,01:22:54.493,259.05757515,6217.381804,260.05757515,1600219374.493,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201723E+00,1.9856711727E+00,4.0283767864E+02,4.0336831174E+02,8.2630584214E-02
2020-09-16,01:22:54.525,259.05757552,6217.381813,260.05757552,1600219374.525,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201723E+00,1.9856706214E+00,4.0283767864E+02,4.0336817566E+02,8.2588227614E-02
2020-09-16,01:22:54.555,259.05757588,6217.381821,260.05757588,1600219374.556,0,963,1.5152835083E+02,5.9998497009E+01,2.6250000000E+01,6.0220390320E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201723E+00,1.9856700702E+00,4.0280281536E+02,4.0333313040E+02,8.2588227614E-02
2020-09-16,01:22:54.582,259.05757619,6217.381829,260.05757619,1600219374.583,0,963,1.5151437378E+02,5.9998814392E+01,2.6250000000E+01,6.0220341492E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159459E+00,1.9853655141E+00,4.0280281536E+02,4.0333313040E+02,8.2588227614E-02
2020-09-16,01:22:54.604,259.05757644,6217.381834,260.05757644,1600219374.604,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159459E+00,1.9853659325E+00,4.0280281536E+02,4.0333323371E+02,8.2620385395E-02
2020-09-16,01:22:54.625,259.05757669,6217.381841,260.05757669,1600219374.626,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159459E+00,1.9853663510E+00,4.0299935043E+02,4.0353013093E+02,8.2620385395E-02
2020-09-16,01:22:54.655,259.05757704,6217.381849,260.05757704,1600219374.656,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482476E+00,1.9854987961E+00,4.0299935043E+02,4.0353013093E+02,8.2620385395E-02
2020-09-16,01:22:54.677,259.05757729,6217.381855,260.05757729,1600219374.678,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482476E+00,1.9854977990E+00,4.0299935043E+02,4.0352988467E+02,8.2543761656E-02
2020-09-16,01:22:54.698,259.05757753,6217.381861,260.05757753,1600219374.699,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482476E+00,1.9854968019E+00,4.0279466488E+02,4.0332468352E+02,8.2543761656E-02
2020-09-16,01:22:54.726,259.05757786,6217.381869,260.05757786,1600219374.727,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871520E+00,1.9857359652E+00,4.0279466488E+02,4.0332468352E+02,8.2543761656E-02
2020-09-16,01:22:54.747,259.05757810,6217.381874,260.05757810,1600219374.748,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871520E+00,1.9857360600E+00,4.0279466488E+02,4.0332470693E+02,8.2551050552E-02
2020-09-16,01:22:54.769,259.05757834,6217.381880,260.05757834,1600219374.769,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871520E+00,1.9857361549E+00,4.0279275692E+02,4.0332281987E+02,8.2551050552E-02
2020-09-16,01:22:54.801,259.05757872,6217.381889,260.05757872,1600219374.801,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086891E+00,1.9857577153E+00,4.0279275692E+02,4.0332281987E+02,8.2551050552E-02
2020-09-16,01:22:54.822,259.05757896,6217.381895,260.05757896,1600219374.822,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086891E+00,1.9857574114E+00,4.0279275692E+02,4.0332274487E+02,8.2527702942E-02
2020-09-16,01:22:54.848,259.05757926,6217.381902,260.05757926,1600219374.848,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086891E+00,1.9857571076E+00,4.0286061039E+02,4.0339061261E+02,8.2527702942E-02
2020-09-16,01:22:54.881,259.05757965,6217.381912,260.05757965,1600219374.882,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193284E+00,1.9860680834E+00,4.0286061039E+02,4.0339061261E+02,8.2527702942E-02
2020-09-16,01:22:54.904,259.05757991,6217.381918,260.05757991,1600219374.904,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193284E+00,1.9860674235E+00,4.0286061039E+02,4.0339044974E+02,8.2477009852E-02
2020-09-16,01:22:54.924,259.05758015,6217.381924,260.05758015,1600219374.925,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193284E+00,1.9860667637E+00,4.0274445440E+02,4.0327397816E+02,8.2477009852E-02
2020-09-16,01:22:54.953,259.05758047,6217.381931,260.05758047,1600219374.953,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527206E+00,1.9858999755E+00,4.0274445440E+02,4.0327397816E+02,8.2477009852E-02
2020-09-16,01:22:54.974,259.05758073,6217.381937,260.05758073,1600219374.975,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527206E+00,1.9859017459E+00,4.0274445440E+02,4.0327441506E+02,8.2613033387E-02
2020-09-16,01:22:54.996,259.05758097,6217.381943,260.05758097,1600219374.996,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527206E+00,1.9859035163E+00,4.0281728055E+02,4.0334777402E+02,8.2613033387E-02
2020-09-16,01:22:55.025,259.05758131,6217.381951,260.05758131,1600219375.025,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090404E+00,1.9857596804E+00,4.0281728055E+02,4.0334777402E+02,8.2613033387E-02
2020-09-16,01:22:55.048,259.05758157,6217.381958,260.05758157,1600219375.048,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090404E+00,1.9857597602E+00,4.0281728055E+02,4.0334779372E+02,8.2619167389E-02
2020-09-16,01:22:55.069,259.05758182,6217.381964,260.05758182,1600219375.069,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090404E+00,1.9857598401E+00,4.0283160135E+02,4.0336215309E+02,8.2619167389E-02
2020-09-16,01:22:55.098,259.05758215,6217.381972,260.05758215,1600219375.098,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343836E+00,1.9858853192E+00,4.0283160135E+02,4.0336215309E+02,8.2619167389E-02
2020-09-16,01:22:55.118,259.05758240,6217.381977,260.05758240,1600219375.119,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343836E+00,1.9858838578E+00,4.0283160135E+02,4.0336179236E+02,8.2506885499E-02
2020-09-16,01:22:55.140,259.05758264,6217.381983,260.05758264,1600219375.140,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343836E+00,1.9858823964E+00,4.0281422302E+02,4.0334403046E+02,8.2506885499E-02
2020-09-16,01:22:55.171,259.05758301,6217.381992,260.05758301,1600219375.172,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521736E+00,1.9850993393E+00,4.0281422302E+02,4.0334403046E+02,8.2506885499E-02
2020-09-16,01:22:55.193,259.05758325,6217.381998,260.05758325,1600219375.193,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521736E+00,1.9851023361E+00,4.0281422302E+02,4.0334477044E+02,8.2737229275E-02
2020-09-16,01:22:55.214,259.05758351,6217.382004,260.05758351,1600219375.215,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521736E+00,1.9851053330E+00,4.0277621387E+02,4.0330745115E+02,8.2737229275E-02
2020-09-16,01:22:55.246,259.05758387,6217.382013,260.05758387,1600219375.246,0,963,1.5151087952E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132872E+00,1.9855669473E+00,4.0277621387E+02,4.0330745115E+02,8.2737229275E-02
2020-09-16,01:22:55.272,259.05758417,6217.382020,260.05758417,1600219375.272,0,963,1.5151723735E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132872E+00,1.9855648943E+00,4.0277621387E+02,4.0330694438E+02,8.2579466467E-02
2020-09-16,01:22:55.292,259.05758441,6217.382026,260.05758441,1600219375.293,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132872E+00,1.9855628412E+00,4.0277714497E+02,4.0330736993E+02,8.2579466467E-02
2020-09-16,01:22:55.319,259.05758472,6217.382033,260.05758472,1600219375.320,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744972E+00,1.9858243344E+00,4.0277714497E+02,4.0330736993E+02,8.2579466467E-02
2020-09-16,01:22:55.345,259.05758501,6217.382040,260.05758501,1600219375.345,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744972E+00,1.9858261852E+00,4.0277714497E+02,4.0330782672E+02,8.2721671243E-02
2020-09-16,01:22:55.367,259.05758527,6217.382046,260.05758527,1600219375.367,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744972E+00,1.9858280360E+00,4.0277106086E+02,4.0330219138E+02,8.2721671243E-02
2020-09-16,01:22:55.392,259.05758557,6217.382054,260.05758557,1600219375.393,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102702E+00,1.9850629793E+00,4.0277106086E+02,4.0330219138E+02,8.2721671243E-02
2020-09-16,01:22:55.415,259.05758583,6217.382060,260.05758583,1600219375.416,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102702E+00,1.9850635521E+00,4.0277106086E+02,4.0330233281E+02,8.2765701617E-02
2020-09-16,01:22:55.437,259.05758609,6217.382066,260.05758609,1600219375.438,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829102702E+00,1.9850641250E+00,4.0285495139E+02,4.0338647547E+02,8.2765701617E-02
2020-09-16,01:22:55.466,259.05758641,6217.382074,260.05758641,1600219375.466,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660282E+00,1.9853201608E+00,4.0285495139E+02,4.0338647547E+02,8.2765701617E-02
2020-09-16,01:22:55.487,259.05758667,6217.382080,260.05758667,1600219375.488,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660282E+00,1.9853189529E+00,4.0285495139E+02,4.0338617723E+02,8.2672874932E-02
2020-09-16,01:22:55.509,259.05758691,6217.382086,260.05758691,1600219375.509,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660282E+00,1.9853177451E+00,4.0278897370E+02,4.0331981435E+02,8.2672874932E-02
2020-09-16,01:22:55.535,259.05758721,6217.382093,260.05758721,1600219375.535,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643436E+00,1.9850157332E+00,4.0278897370E+02,4.0331981435E+02,8.2672874932E-02
2020-09-16,01:22:55.555,259.05758745,6217.382099,260.05758745,1600219375.556,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643436E+00,1.9850155151E+00,4.0278897370E+02,4.0331976049E+02,8.2656108061E-02
2020-09-16,01:22:55.576,259.05758770,6217.382105,260.05758770,1600219375.577,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643436E+00,1.9850152969E+00,4.0272317945E+02,4.0325382569E+02,8.2656108061E-02
2020-09-16,01:22:55.605,259.05758803,6217.382113,260.05758803,1600219375.606,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562473E+00,1.9856078428E+00,4.0272317945E+02,4.0325382569E+02,8.2656108061E-02
2020-09-16,01:22:55.638,259.05758840,6217.382122,260.05758840,1600219375.638,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562473E+00,1.9856057865E+00,4.0272317945E+02,4.0325331820E+02,8.2498098775E-02
2020-09-16,01:22:55.668,259.05758876,6217.382130,260.05758876,1600219375.669,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834562473E+00,1.9856037302E+00,4.0276357784E+02,4.0329326222E+02,8.2498098775E-02
2020-09-16,01:22:55.697,259.05758910,6217.382138,260.05758910,1600219375.698,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153774E+00,1.9859632491E+00,4.0276357784E+02,4.0329326222E+02,8.2498098775E-02
2020-09-16,01:22:55.719,259.05758934,6217.382144,260.05758934,1600219375.719,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153774E+00,1.9859680723E+00,4.0276357784E+02,4.0329445252E+02,8.2868667714E-02
2020-09-16,01:22:55.740,259.05758958,6217.382150,260.05758958,1600219375.740,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153774E+00,1.9859728957E+00,4.0275939570E+02,4.0329145518E+02,8.2868667714E-02
2020-09-16,01:22:55.766,259.05758988,6217.382157,260.05758988,1600219375.766,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766831E+00,1.9852333981E+00,4.0275939570E+02,4.0329145518E+02,8.2868667714E-02
2020-09-16,01:22:55.788,259.05759014,6217.382163,260.05759014,1600219375.788,0,963,1.5151850891E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766831E+00,1.9852310308E+00,4.0275939570E+02,4.0329087076E+02,8.2686726929E-02
2020-09-16,01:22:55.809,259.05759038,6217.382169,260.05759038,1600219375.809,0,963,1.5153589478E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766831E+00,1.9852286636E+00,4.0285818912E+02,4.0338921000E+02,8.2686726929E-02
2020-09-16,01:22:55.836,259.05759071,6217.382177,260.05759071,1600219375.837,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550612E+00,1.9856074523E+00,4.0285818912E+02,4.0338921000E+02,8.2686726929E-02
2020-09-16,01:22:55.858,259.05759096,6217.382183,260.05759096,1600219375.859,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550612E+00,1.9856089008E+00,4.0285818912E+02,4.0338956760E+02,8.2798032513E-02
2020-09-16,01:22:55.880,259.05759120,6217.382189,260.05759120,1600219375.880,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834550612E+00,1.9856103493E+00,4.0278294468E+02,4.0331458146E+02,8.2798032513E-02
2020-09-16,01:22:55.905,259.05759150,6217.382196,260.05759150,1600219375.906,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139771E+00,1.9847683512E+00,4.0278294468E+02,4.0331458146E+02,8.2798032513E-02
2020-09-16,01:22:55.928,259.05759177,6217.382202,260.05759177,1600219375.929,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139771E+00,1.9847661983E+00,4.0278294468E+02,4.0331404983E+02,8.2632531977E-02
2020-09-16,01:22:55.956,259.05759208,6217.382210,260.05759208,1600219375.956,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826139771E+00,1.9847640455E+00,4.0282967143E+02,4.0336030650E+02,8.2632531977E-02
2020-09-16,01:22:55.986,259.05759244,6217.382219,260.05759244,1600219375.987,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561449E+00,1.9854069097E+00,4.0282967143E+02,4.0336030650E+02,8.2632531977E-02
2020-09-16,01:22:56.009,259.05759270,6217.382225,260.05759270,1600219376.009,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561449E+00,1.9854048870E+00,4.0282967143E+02,4.0335980712E+02,8.2477090468E-02
2020-09-16,01:22:56.029,259.05759294,6217.382231,260.05759294,1600219376.030,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561449E+00,1.9854028644E+00,4.0283648417E+02,4.0336612944E+02,8.2477090468E-02
2020-09-16,01:22:56.058,259.05759326,6217.382238,260.05759326,1600219376.058,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222703E+00,1.9856692778E+00,4.0283648417E+02,4.0336612944E+02,8.2477090468E-02
2020-09-16,01:22:56.079,259.05759352,6217.382244,260.05759352,1600219376.080,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222703E+00,1.9856714622E+00,4.0283648417E+02,4.0336666869E+02,8.2644940606E-02
2020-09-16,01:22:56.101,259.05759376,6217.382250,260.05759376,1600219376.101,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222703E+00,1.9856736467E+00,4.0290282447E+02,4.0343363565E+02,8.2644940606E-02
2020-09-16,01:22:56.128,259.05759409,6217.382258,260.05759409,1600219376.129,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202430E+00,1.9862722680E+00,4.0290282447E+02,4.0343363565E+02,8.2644940606E-02
2020-09-16,01:22:56.151,259.05759434,6217.382264,260.05759434,1600219376.151,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202430E+00,1.9862741568E+00,4.0290282447E+02,4.0343410187E+02,8.2790034496E-02
2020-09-16,01:22:56.171,259.05759458,6217.382270,260.05759458,1600219376.172,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202430E+00,1.9862760456E+00,4.0276855830E+02,4.0330012472E+02,8.2790034496E-02
2020-09-16,01:22:56.200,259.05759492,6217.382278,260.05759492,1600219376.201,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675986E+00,1.9853223661E+00,4.0276855830E+02,4.0330012472E+02,8.2790034496E-02
2020-09-16,01:22:56.220,259.05759515,6217.382284,260.05759515,1600219376.221,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675986E+00,1.9853210898E+00,4.0276855830E+02,4.0329980963E+02,8.2691943895E-02
2020-09-16,01:22:56.246,259.05759544,6217.382291,260.05759544,1600219376.246,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675986E+00,1.9853198135E+00,4.0277575123E+02,4.0330669696E+02,8.2691943895E-02
2020-09-16,01:22:56.273,259.05759576,6217.382298,260.05759576,1600219376.274,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007927E+00,1.9852529350E+00,4.0277575123E+02,4.0330669696E+02,8.2691943895E-02
2020-09-16,01:22:56.298,259.05759604,6217.382305,260.05759604,1600219376.298,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007927E+00,1.9852494157E+00,4.0277575123E+02,4.0330582812E+02,8.2421464841E-02
2020-09-16,01:22:56.319,259.05759628,6217.382311,260.05759628,1600219376.319,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007927E+00,1.9852458965E+00,4.0274869152E+02,4.0327786403E+02,8.2421464841E-02
2020-09-16,01:22:56.349,259.05759664,6217.382319,260.05759664,1600219376.350,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819432992E+00,1.9840871509E+00,4.0274869152E+02,4.0327786403E+02,8.2421464841E-02
2020-09-16,01:22:56.377,259.05759696,6217.382327,260.05759696,1600219376.377,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819432992E+00,1.9840898880E+00,4.0274869152E+02,4.0327854012E+02,8.2631954996E-02
2020-09-16,01:22:56.398,259.05759720,6217.382333,260.05759720,1600219376.398,0,963,1.5154748535E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819432992E+00,1.9840926252E+00,4.0282173255E+02,4.0335235346E+02,8.2631954996E-02
2020-09-16,01:22:56.424,259.05759750,6217.382340,260.05759750,1600219376.424,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721351E+00,1.9857232276E+00,4.0282173255E+02,4.0335235346E+02,8.2631954996E-02
2020-09-16,01:22:56.444,259.05759774,6217.382346,260.05759774,1600219376.445,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721351E+00,1.9857248836E+00,4.0282173255E+02,4.0335276224E+02,8.2759197645E-02
2020-09-16,01:22:56.466,259.05759799,6217.382352,260.05759799,1600219376.466,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721351E+00,1.9857265396E+00,4.0276314710E+02,4.0329450827E+02,8.2759197645E-02
2020-09-16,01:22:56.492,259.05759829,6217.382359,260.05759829,1600219376.492,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524568E+00,1.9851061881E+00,4.0276314710E+02,4.0329450827E+02,8.2759197645E-02
2020-09-16,01:22:56.513,259.05759854,6217.382365,260.05759854,1600219376.514,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524568E+00,1.9851037106E+00,4.0276314710E+02,4.0329389658E+02,8.2568766770E-02
2020-09-16,01:22:56.536,259.05759880,6217.382371,260.05759880,1600219376.536,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829524568E+00,1.9851012330E+00,4.0280575416E+02,4.0333594804E+02,8.2568766770E-02
2020-09-16,01:22:56.565,259.05759914,6217.382379,260.05759914,1600219376.566,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520041E+00,1.9854011050E+00,4.0280575416E+02,4.0333594804E+02,8.2568766770E-02
2020-09-16,01:22:56.586,259.05759939,6217.382385,260.05759939,1600219376.587,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520041E+00,1.9854015649E+00,4.0280575416E+02,4.0333606158E+02,8.2604112981E-02
2020-09-16,01:22:56.608,259.05759963,6217.382391,260.05759963,1600219376.608,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520041E+00,1.9854020248E+00,4.0273112109E+02,4.0326144379E+02,8.2604112981E-02
2020-09-16,01:22:56.638,259.05759998,6217.382399,260.05759998,1600219376.638,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851719E+00,1.9842339277E+00,4.0273112109E+02,4.0326144379E+02,8.2604112981E-02
2020-09-16,01:22:56.665,259.05760030,6217.382407,260.05760030,1600219376.666,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851719E+00,1.9842339042E+00,4.0273112109E+02,4.0326143799E+02,8.2602308014E-02
2020-09-16,01:22:56.687,259.05760056,6217.382413,260.05760056,1600219376.688,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820851719E+00,1.9842338808E+00,4.0281175035E+02,4.0334216763E+02,8.2602308014E-02
2020-09-16,01:22:56.716,259.05760088,6217.382421,260.05760088,1600219376.716,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568088E+00,1.9849062458E+00,4.0281175035E+02,4.0334216763E+02,8.2602308014E-02
2020-09-16,01:22:56.746,259.05760124,6217.382430,260.05760124,1600219376.747,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568088E+00,1.9849082234E+00,4.0281175035E+02,4.0334265599E+02,8.2754326191E-02
2020-09-16,01:22:56.779,259.05760162,6217.382439,260.05760162,1600219376.780,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827568088E+00,1.9849102010E+00,4.0271599073E+02,4.0324725839E+02,8.2754326191E-02
2020-09-16,01:22:56.811,259.05760198,6217.382448,260.05760198,1600219376.811,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819500755E+00,1.9841025915E+00,4.0271599073E+02,4.0324725839E+02,8.2754326191E-02
2020-09-16,01:22:56.834,259.05760225,6217.382454,260.05760225,1600219376.834,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819500755E+00,1.9840993632E+00,4.0271599073E+02,4.0324646105E+02,8.2506068116E-02
2020-09-16,01:22:56.857,259.05760251,6217.382460,260.05760251,1600219376.857,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819500755E+00,1.9840961349E+00,4.0279952008E+02,4.0332930293E+02,8.2506068116E-02
2020-09-16,01:22:56.884,259.05760282,6217.382468,260.05760282,1600219376.884,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499411E+00,1.9851971915E+00,4.0279952008E+02,4.0332930293E+02,8.2506068116E-02
2020-09-16,01:22:56.905,259.05760308,6217.382474,260.05760308,1600219376.906,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499411E+00,1.9852019566E+00,4.0279952008E+02,4.0333047943E+02,8.2872305993E-02
2020-09-16,01:22:56.926,259.05760331,6217.382479,260.05760331,1600219376.926,0,963,1.5137867737E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499411E+00,1.9852067217E+00,4.0279814029E+02,4.0333027432E+02,8.2872305993E-02
2020-09-16,01:22:56.954,259.05760365,6217.382487,260.05760365,1600219376.955,0,963,1.5136566772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259409E+00,1.9848823691E+00,4.0279814029E+02,4.0333027432E+02,8.2872305993E-02
2020-09-16,01:22:56.976,259.05760389,6217.382493,260.05760389,1600219376.976,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259409E+00,1.9848779859E+00,4.0279814029E+02,4.0332919195E+02,8.2535372934E-02
2020-09-16,01:22:56.996,259.05760413,6217.382499,260.05760413,1600219376.997,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827259409E+00,1.9848736028E+00,4.0271619506E+02,4.0324605656E+02,8.2535372934E-02
2020-09-16,01:22:57.026,259.05760447,6217.382507,260.05760447,1600219377.026,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522848E+00,1.9843994337E+00,4.0271619506E+02,4.0324605656E+02,8.2535372934E-02
2020-09-16,01:22:57.049,259.05760475,6217.382514,260.05760475,1600219377.050,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522848E+00,1.9844011677E+00,4.0271619506E+02,4.0324648477E+02,8.2668699801E-02
2020-09-16,01:22:57.075,259.05760505,6217.382521,260.05760505,1600219377.076,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822522848E+00,1.9844029017E+00,4.0276408822E+02,4.0329486925E+02,8.2668699801E-02
2020-09-16,01:22:57.111,259.05760545,6217.382531,260.05760545,1600219377.111,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574491E+00,1.9858095905E+00,4.0276408822E+02,4.0329486925E+02,8.2668699801E-02
2020-09-16,01:22:57.131,259.05760568,6217.382536,260.05760568,1600219377.131,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574491E+00,1.9858096946E+00,4.0276408822E+02,4.0329489493E+02,8.2676695205E-02
2020-09-16,01:22:57.154,259.05760596,6217.382543,260.05760596,1600219377.155,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574491E+00,1.9858097987E+00,4.0274187455E+02,4.0327267767E+02,8.2676695205E-02
2020-09-16,01:22:57.184,259.05760630,6217.382551,260.05760630,1600219377.184,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824827866E+00,1.9846338616E+00,4.0274187455E+02,4.0327267767E+02,8.2676695205E-02
2020-09-16,01:22:57.204,259.05760654,6217.382557,260.05760654,1600219377.205,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824827866E+00,1.9846344087E+00,4.0274187455E+02,4.0327281277E+02,8.2718757995E-02
2020-09-16,01:22:57.226,259.05760678,6217.382563,260.05760678,1600219377.226,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824827866E+00,1.9846349558E+00,4.0272780253E+02,4.0325885729E+02,8.2718757995E-02
2020-09-16,01:22:57.255,259.05760712,6217.382571,260.05760712,1600219377.255,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819936E+00,1.9842337277E+00,4.0272780253E+02,4.0325885729E+02,8.2718757995E-02
2020-09-16,01:22:57.276,259.05760736,6217.382577,260.05760736,1600219377.276,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819936E+00,1.9842334303E+00,4.0272780253E+02,4.0325878383E+02,8.2695883766E-02
2020-09-16,01:22:57.298,259.05760762,6217.382583,260.05760762,1600219377.298,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820819936E+00,1.9842331328E+00,4.0276252204E+02,4.0329347564E+02,8.2695883766E-02
2020-09-16,01:22:57.325,259.05760794,6217.382591,260.05760794,1600219377.326,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182670E+00,1.9854707479E+00,4.0276252204E+02,4.0329347564E+02,8.2695883766E-02
2020-09-16,01:22:57.348,259.05760821,6217.382597,260.05760821,1600219377.349,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182670E+00,1.9854696627E+00,4.0276252204E+02,4.0329320776E+02,8.2612484308E-02
2020-09-16,01:22:57.371,259.05760847,6217.382603,260.05760847,1600219377.372,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182670E+00,1.9854685774E+00,4.0273617059E+02,4.0326655371E+02,8.2612484308E-02
2020-09-16,01:22:57.403,259.05760883,6217.382612,260.05760883,1600219377.403,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478617E+00,1.9849976621E+00,4.0273617059E+02,4.0326655371E+02,8.2612484308E-02
2020-09-16,01:22:57.423,259.05760906,6217.382618,260.05760906,1600219377.423,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478617E+00,1.9850003888E+00,4.0273617059E+02,4.0326722691E+02,8.2822079522E-02
2020-09-16,01:22:57.444,259.05760932,6217.382624,260.05760932,1600219377.445,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828478617E+00,1.9850031156E+00,4.0276925642E+02,4.0330102962E+02,8.2822079522E-02
2020-09-16,01:22:57.476,259.05760968,6217.382632,260.05760968,1600219377.476,0,963,1.5136009216E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044077E+00,1.9845591796E+00,4.0276925642E+02,4.0330102962E+02,8.2822079522E-02
2020-09-16,01:22:57.502,259.05760998,6217.382639,260.05760998,1600219377.502,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044077E+00,1.9845564315E+00,4.0276925642E+02,4.0330035094E+02,8.2610796286E-02
2020-09-16,01:22:57.523,259.05761022,6217.382645,260.05761022,1600219377.523,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044077E+00,1.9845536834E+00,4.0273336115E+02,4.0326372973E+02,8.2610796286E-02
2020-09-16,01:22:57.552,259.05761056,6217.382653,260.05761056,1600219377.552,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083554E+00,1.9852583943E+00,4.0273336115E+02,4.0326372973E+02,8.2610796286E-02
2020-09-16,01:22:57.572,259.05761080,6217.382659,260.05761080,1600219377.573,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083554E+00,1.9852596402E+00,4.0273336115E+02,4.0326403729E+02,8.2706553911E-02
2020-09-16,01:22:57.595,259.05761106,6217.382666,260.05761106,1600219377.596,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831083554E+00,1.9852608861E+00,4.0277980500E+02,4.0331084994E+02,8.2706553911E-02
2020-09-16,01:22:57.625,259.05761141,6217.382674,260.05761141,1600219377.626,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065022E+00,1.9849587053E+00,4.0277980500E+02,4.0331084994E+02,8.2706553911E-02
2020-09-16,01:22:57.647,259.05761166,6217.382680,260.05761166,1600219377.647,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065022E+00,1.9849582832E+00,4.0277980500E+02,4.0331074570E+02,8.2674105601E-02
2020-09-16,01:22:57.667,259.05761190,6217.382686,260.05761190,1600219377.668,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065022E+00,1.9849578610E+00,4.0277360723E+02,4.0330443553E+02,8.2674105601E-02
2020-09-16,01:22:57.698,259.05761226,6217.382694,260.05761226,1600219377.699,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623284E+00,1.9851138564E+00,4.0277360723E+02,4.0330443553E+02,8.2674105601E-02
2020-09-16,01:22:57.724,259.05761256,6217.382701,260.05761256,1600219377.725,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623284E+00,1.9851152939E+00,4.0277360723E+02,4.0330479044E+02,8.2784592900E-02
2020-09-16,01:22:57.746,259.05761281,6217.382707,260.05761281,1600219377.747,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623284E+00,1.9851167314E+00,4.0267336662E+02,4.0320477245E+02,8.2784592900E-02
2020-09-16,01:22:57.773,259.05761311,6217.382715,260.05761311,1600219377.773,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293742E+00,1.9852839586E+00,4.0267336662E+02,4.0320477245E+02,8.2784592900E-02
2020-09-16,01:22:57.793,259.05761336,6217.382721,260.05761336,1600219377.794,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293742E+00,1.9852827212E+00,4.0267336662E+02,4.0320446705E+02,8.2689494744E-02
2020-09-16,01:22:57.815,259.05761361,6217.382727,260.05761361,1600219377.816,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293742E+00,1.9852814838E+00,4.0281545448E+02,4.0334643681E+02,8.2689494744E-02
2020-09-16,01:22:57.842,259.05761391,6217.382734,260.05761391,1600219377.842,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699370E+00,1.9851218736E+00,4.0281545448E+02,4.0334643681E+02,8.2689494744E-02
2020-09-16,01:22:57.874,259.05761428,6217.382743,260.05761428,1600219377.874,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699370E+00,1.9851235890E+00,4.0281545448E+02,4.0334686037E+02,8.2821343118E-02
2020-09-16,01:22:57.904,259.05761464,6217.382751,260.05761464,1600219377.905,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699370E+00,1.9851253044E+00,4.0277588211E+02,4.0330765933E+02,8.2821343118E-02
2020-09-16,01:22:57.930,259.05761494,6217.382759,260.05761494,1600219377.931,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912013E+00,1.9852467006E+00,4.0277588211E+02,4.0330765933E+02,8.2821343118E-02
2020-09-16,01:22:57.954,259.05761522,6217.382765,260.05761522,1600219377.955,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912013E+00,1.9852467474E+00,4.0277588211E+02,4.0330767088E+02,8.2824938600E-02
2020-09-16,01:22:57.976,259.05761546,6217.382771,260.05761546,1600219377.976,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912013E+00,1.9852467942E+00,4.0278902941E+02,4.0332084708E+02,8.2824938600E-02
2020-09-16,01:22:58.003,259.05761578,6217.382779,260.05761578,1600219378.003,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999853E+00,1.9849552616E+00,4.0278902941E+02,4.0332084708E+02,8.2824938600E-02
2020-09-16,01:22:58.026,259.05761604,6217.382785,260.05761604,1600219378.026,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999853E+00,1.9849512688E+00,4.0278902941E+02,4.0331986117E+02,8.2518022550E-02
2020-09-16,01:22:58.046,259.05761628,6217.382791,260.05761628,1600219378.047,0,963,1.5141362000E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827999853E+00,1.9849472760E+00,4.0282497966E+02,4.0335487280E+02,8.2518022550E-02
2020-09-16,01:22:58.072,259.05761659,6217.382798,260.05761659,1600219378.073,0,963,1.5141985931E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582765E+00,1.9852058470E+00,4.0282497966E+02,4.0335487280E+02,8.2518022550E-02
2020-09-16,01:22:58.094,259.05761683,6217.382804,260.05761683,1600219378.094,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582765E+00,1.9852091993E+00,4.0282497966E+02,4.0335570054E+02,8.2775676818E-02
2020-09-16,01:22:58.115,259.05761708,6217.382810,260.05761708,1600219378.116,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582765E+00,1.9852125517E+00,4.0281039723E+02,4.0334192661E+02,8.2775676818E-02
2020-09-16,01:22:58.144,259.05761741,6217.382818,260.05761741,1600219378.144,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402070E+00,1.9848941366E+00,4.0281039723E+02,4.0334192661E+02,8.2775676818E-02
2020-09-16,01:22:58.164,259.05761765,6217.382824,260.05761765,1600219378.165,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402070E+00,1.9848941251E+00,4.0281039723E+02,4.0334192377E+02,8.2774791596E-02
2020-09-16,01:22:58.193,259.05761797,6217.382831,260.05761797,1600219378.193,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827402070E+00,1.9848941136E+00,4.0271168404E+02,4.0324307748E+02,8.2774791596E-02
2020-09-16,01:22:58.227,259.05761838,6217.382841,260.05761838,1600219378.228,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805420E+00,1.9851347096E+00,4.0271168404E+02,4.0324307748E+02,8.2774791596E-02
2020-09-16,01:22:58.249,259.05761862,6217.382847,260.05761862,1600219378.249,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805420E+00,1.9851311156E+00,4.0271168404E+02,4.0324219028E+02,8.2498552100E-02
2020-09-16,01:22:58.269,259.05761887,6217.382853,260.05761887,1600219378.270,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805420E+00,1.9851275216E+00,4.0275149579E+02,4.0328116719E+02,8.2498552100E-02
2020-09-16,01:22:58.296,259.05761918,6217.382860,260.05761918,1600219378.297,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926669E+00,1.9855400928E+00,4.0275149579E+02,4.0328116719E+02,8.2498552100E-02
2020-09-16,01:22:58.318,259.05761942,6217.382866,260.05761942,1600219378.318,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926669E+00,1.9855426918E+00,4.0275149579E+02,4.0328180869E+02,8.2698272456E-02
2020-09-16,01:22:58.339,259.05761968,6217.382872,260.05761968,1600219378.340,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926669E+00,1.9855452908E+00,4.0276608516E+02,4.0329705880E+02,8.2698272456E-02
2020-09-16,01:22:58.369,259.05762002,6217.382881,260.05762002,1600219378.370,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238414E+00,1.9851760650E+00,4.0276608516E+02,4.0329705880E+02,8.2698272456E-02
2020-09-16,01:22:58.391,259.05762027,6217.382886,260.05762027,1600219378.391,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238414E+00,1.9851732944E+00,4.0276608516E+02,4.0329637481E+02,8.2485333039E-02
2020-09-16,01:22:58.413,259.05762052,6217.382893,260.05762052,1600219378.413,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830238414E+00,1.9851705239E+00,4.0280421740E+02,4.0333387321E+02,8.2485333039E-02
2020-09-16,01:22:58.441,259.05762086,6217.382901,260.05762086,1600219378.442,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953569E+00,1.9856425499E+00,4.0280421740E+02,4.0333387321E+02,8.2485333039E-02
2020-09-16,01:22:58.464,259.05762112,6217.382907,260.05762112,1600219378.465,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953569E+00,1.9856460676E+00,4.0280421740E+02,4.0333474155E+02,8.2755641361E-02
2020-09-16,01:22:58.486,259.05762137,6217.382913,260.05762137,1600219378.486,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953569E+00,1.9856495854E+00,4.0272058029E+02,4.0325186246E+02,8.2755641361E-02
2020-09-16,01:22:58.515,259.05762170,6217.382921,260.05762170,1600219378.515,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601335E+00,1.9855142152E+00,4.0272058029E+02,4.0325186246E+02,8.2755641361E-02
2020-09-16,01:22:58.536,259.05762194,6217.382927,260.05762194,1600219378.536,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601335E+00,1.9855126936E+00,4.0272058029E+02,4.0325148692E+02,8.2638717199E-02
2020-09-16,01:22:58.556,259.05762219,6217.382932,260.05762219,1600219378.557,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601335E+00,1.9855111721E+00,4.0274004958E+02,4.0327060633E+02,8.2638717199E-02
2020-09-16,01:22:58.589,259.05762257,6217.382942,260.05762257,1600219378.590,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494303E+00,1.9862012165E+00,4.0274004958E+02,4.0327060633E+02,8.2638717199E-02
2020-09-16,01:22:58.618,259.05762289,6217.382949,260.05762289,1600219378.618,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494303E+00,1.9862013640E+00,4.0274004958E+02,4.0327064272E+02,8.2650047588E-02
2020-09-16,01:22:58.641,259.05762316,6217.382956,260.05762316,1600219378.641,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494303E+00,1.9862015114E+00,4.0273962599E+02,4.0327025496E+02,8.2650047588E-02
2020-09-16,01:22:58.667,259.05762347,6217.382963,260.05762347,1600219378.668,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803781E+00,1.9851312996E+00,4.0273962599E+02,4.0327025496E+02,8.2650047588E-02
2020-09-16,01:22:58.688,259.05762372,6217.382969,260.05762372,1600219378.689,0,963,1.5143441772E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803781E+00,1.9851299266E+00,4.0273962599E+02,4.0326991600E+02,8.2544515688E-02
2020-09-16,01:22:58.710,259.05762396,6217.382975,260.05762396,1600219378.710,0,963,1.5144849854E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803781E+00,1.9851285536E+00,4.0278224420E+02,4.0331225134E+02,8.2544515688E-02
2020-09-16,01:22:58.736,259.05762426,6217.382982,260.05762426,1600219378.736,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828312997E+00,1.9849793137E+00,4.0278224420E+02,4.0331225134E+02,8.2544515688E-02
2020-09-16,01:22:58.756,259.05762450,6217.382988,260.05762450,1600219378.757,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828312997E+00,1.9849789932E+00,4.0278224420E+02,4.0331217220E+02,8.2519878284E-02
2020-09-16,01:22:58.778,259.05762475,6217.382994,260.05762475,1600219378.778,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828312997E+00,1.9849786727E+00,4.0271884088E+02,4.0324860633E+02,8.2519878284E-02
2020-09-16,01:22:58.805,259.05762506,6217.383001,260.05762506,1600219378.805,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364073E+00,1.9855844356E+00,4.0271884088E+02,4.0324860633E+02,8.2519878284E-02
2020-09-16,01:22:58.825,259.05762530,6217.383007,260.05762530,1600219378.826,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364073E+00,1.9855873423E+00,4.0271884088E+02,4.0324932370E+02,8.2743238160E-02
2020-09-16,01:22:58.846,259.05762554,6217.383013,260.05762554,1600219378.847,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364073E+00,1.9855902490E+00,4.0276285537E+02,4.0329411362E+02,8.2743238160E-02
2020-09-16,01:22:58.872,259.05762584,6217.383020,260.05762584,1600219378.873,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940645E+00,1.9856479687E+00,4.0276285537E+02,4.0329411362E+02,8.2743238160E-02
2020-09-16,01:22:58.894,259.05762609,6217.383026,260.05762609,1600219378.894,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940645E+00,1.9856490802E+00,4.0276285537E+02,4.0329438794E+02,8.2828640300E-02
2020-09-16,01:22:58.914,259.05762633,6217.383032,260.05762633,1600219378.915,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940645E+00,1.9856501916E+00,4.0284408348E+02,4.0337599763E+02,8.2828640300E-02
2020-09-16,01:22:58.940,259.05762663,6217.383039,260.05762663,1600219378.941,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223911E+00,1.9856785489E+00,4.0284408348E+02,4.0337599763E+02,8.2828640300E-02
2020-09-16,01:22:58.973,259.05762700,6217.383048,260.05762700,1600219378.973,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223911E+00,1.9856757050E+00,4.0284408348E+02,4.0337529556E+02,8.2610116313E-02
2020-09-16,01:22:59.003,259.05762736,6217.383057,260.05762736,1600219379.004,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223911E+00,1.9856728612E+00,4.0279816674E+02,4.0332861630E+02,8.2610116313E-02
2020-09-16,01:22:59.033,259.05762771,6217.383065,260.05762771,1600219379.034,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701064E+00,1.9847195441E+00,4.0279816674E+02,4.0332861630E+02,8.2610116313E-02
2020-09-16,01:22:59.058,259.05762799,6217.383072,260.05762799,1600219379.058,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701064E+00,1.9847211467E+00,4.0279816674E+02,4.0332901207E+02,8.2733318753E-02
2020-09-16,01:22:59.081,259.05762825,6217.383078,260.05762825,1600219379.081,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825701064E+00,1.9847227493E+00,4.0287891693E+02,4.0341026454E+02,8.2733318753E-02
2020-09-16,01:22:59.108,259.05762858,6217.383086,260.05762858,1600219379.109,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691046E+00,1.9857228321E+00,4.0287891693E+02,4.0341026454E+02,8.2733318753E-02
2020-09-16,01:22:59.132,259.05762885,6217.383092,260.05762885,1600219379.133,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691046E+00,1.9857227850E+00,4.0287891693E+02,4.0341025292E+02,8.2729702776E-02
2020-09-16,01:22:59.154,259.05762910,6217.383098,260.05762910,1600219379.154,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691046E+00,1.9857227380E+00,4.0281958328E+02,4.0335082939E+02,8.2729702776E-02
2020-09-16,01:22:59.180,259.05762941,6217.383106,260.05762941,1600219379.181,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822838068E+00,1.9844360447E+00,4.0281958328E+02,4.0335082939E+02,8.2729702776E-02
2020-09-16,01:22:59.201,259.05762965,6217.383112,260.05762965,1600219379.202,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822838068E+00,1.9844353341E+00,4.0281958328E+02,4.0335065388E+02,8.2675070408E-02
2020-09-16,01:22:59.223,259.05762990,6217.383118,260.05762990,1600219379.223,0,963,1.5148135376E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822838068E+00,1.9844346236E+00,4.0271625693E+02,4.0324701585E+02,8.2675070408E-02
2020-09-16,01:22:59.249,259.05763020,6217.383125,260.05763020,1600219379.249,0,963,1.5148764648E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048161E+00,1.9846558728E+00,4.0271625693E+02,4.0324701585E+02,8.2675070408E-02
2020-09-16,01:22:59.273,259.05763047,6217.383131,260.05763047,1600219379.273,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048161E+00,1.9846558036E+00,4.0271625693E+02,4.0324699878E+02,8.2669756574E-02
2020-09-16,01:22:59.301,259.05763080,6217.383139,260.05763080,1600219379.301,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825048161E+00,1.9846557345E+00,4.0275490355E+02,4.0328567927E+02,8.2669756574E-02
2020-09-16,01:22:59.332,259.05763117,6217.383148,260.05763117,1600219379.333,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516313E+00,1.9850029260E+00,4.0275490355E+02,4.0328567927E+02,8.2669756574E-02
2020-09-16,01:22:59.354,259.05763141,6217.383154,260.05763141,1600219379.354,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516313E+00,1.9850010787E+00,4.0275490355E+02,4.0328522319E+02,8.2527767721E-02
2020-09-16,01:22:59.375,259.05763166,6217.383160,260.05763166,1600219379.375,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828516313E+00,1.9849992315E+00,4.0273646799E+02,4.0326630730E+02,8.2527767721E-02
2020-09-16,01:22:59.401,259.05763197,6217.383167,260.05763197,1600219379.402,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920604E+00,1.9860407875E+00,4.0273646799E+02,4.0326630730E+02,8.2527767721E-02
2020-09-16,01:22:59.423,259.05763221,6217.383173,260.05763221,1600219379.423,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920604E+00,1.9860395246E+00,4.0273646799E+02,4.0326599568E+02,8.2430747485E-02
2020-09-16,01:22:59.444,259.05763245,6217.383179,260.05763245,1600219379.444,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920604E+00,1.9860382618E+00,4.0276540591E+02,4.0329466001E+02,8.2430747485E-02
2020-09-16,01:22:59.471,259.05763278,6217.383187,260.05763278,1600219379.472,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971052E+00,1.9861434202E+00,4.0276540591E+02,4.0329466001E+02,8.2430747485E-02
2020-09-16,01:22:59.493,259.05763303,6217.383193,260.05763303,1600219379.494,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971052E+00,1.9861462305E+00,4.0276540591E+02,4.0329535347E+02,8.2646635147E-02
2020-09-16,01:22:59.516,259.05763329,6217.383199,260.05763329,1600219379.516,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839971052E+00,1.9861490407E+00,4.0286276857E+02,4.0339353786E+02,8.2646635147E-02
2020-09-16,01:22:59.543,259.05763361,6217.383207,260.05763361,1600219379.544,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875067E+00,1.9852384556E+00,4.0286276857E+02,4.0339353786E+02,8.2646635147E-02
2020-09-16,01:22:59.566,259.05763388,6217.383213,260.05763388,1600219379.567,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875067E+00,1.9852383731E+00,4.0286276857E+02,4.0339351749E+02,8.2640294207E-02
2020-09-16,01:22:59.588,259.05763412,6217.383219,260.05763412,1600219379.588,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875067E+00,1.9852382906E+00,4.0283900692E+02,4.0336970416E+02,8.2640294207E-02
2020-09-16,01:22:59.615,259.05763444,6217.383227,260.05763444,1600219379.616,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763907E+00,1.9859279217E+00,4.0283900692E+02,4.0336970416E+02,8.2640294207E-02
2020-09-16,01:22:59.638,259.05763470,6217.383233,260.05763470,1600219379.638,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763907E+00,1.9859286579E+00,4.0283900692E+02,4.0336988588E+02,8.2696856839E-02
2020-09-16,01:22:59.658,259.05763494,6217.383239,260.05763494,1600219379.659,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763907E+00,1.9859293941E+00,4.0285948058E+02,4.0339056825E+02,8.2696856839E-02
2020-09-16,01:22:59.690,259.05763531,6217.383247,260.05763531,1600219379.691,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778529E+00,1.9848296641E+00,4.0285948058E+02,4.0339056825E+02,8.2696856839E-02
2020-09-16,01:22:59.717,259.05763561,6217.383255,260.05763561,1600219379.717,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778529E+00,1.9848293743E+00,4.0285948058E+02,4.0339049668E+02,8.2674579411E-02
2020-09-16,01:22:59.737,259.05763586,6217.383261,260.05763586,1600219379.738,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826778529E+00,1.9848290845E+00,4.0280338765E+02,4.0333425825E+02,8.2674579411E-02
2020-09-16,01:22:59.763,259.05763616,6217.383268,260.05763616,1600219379.764,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835683E+00,1.9857357826E+00,4.0280338765E+02,4.0333425825E+02,8.2674579411E-02
2020-09-16,01:22:59.785,259.05763640,6217.383274,260.05763640,1600219379.785,0,963,1.5151281738E+02,5.9998893738E+01,2.6250000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835683E+00,1.9857345076E+00,4.0280338765E+02,4.0333394353E+02,8.2576611487E-02
2020-09-16,01:22:59.806,259.05763666,6217.383280,260.05763666,1600219379.807,0,963,1.5151878662E+02,5.9998948669E+01,2.6250000000E+01,6.0220265198E+01,5.9999263000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835835683E+00,1.9857332326E+00,4.0274972323E+02,4.0327989376E+02,8.2576611487E-02
2020-09-16,01:22:59.832,259.05763696,6217.383287,260.05763696,1600219379.833,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043047E+00,1.9853535580E+00,4.0274972323E+02,4.0327989376E+02,8.2576611487E-02
2020-09-16,01:22:59.854,259.05763720,6217.383293,260.05763720,1600219379.854,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043047E+00,1.9853526049E+00,4.0274972323E+02,4.0327965850E+02,8.2503366558E-02
2020-09-16,01:22:59.875,259.05763744,6217.383299,260.05763744,1600219379.875,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043047E+00,1.9853516519E+00,4.0284504514E+02,4.0337487051E+02,8.2503366558E-02
2020-09-16,01:22:59.904,259.05763778,6217.383307,260.05763778,1600219379.904,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300418E+00,1.9850770921E+00,4.0284504514E+02,4.0337487051E+02,8.2503366558E-02
2020-09-16,01:22:59.924,259.05763802,6217.383312,260.05763802,1600219379.925,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300418E+00,1.9850790088E+00,4.0284504514E+02,4.0337534383E+02,8.2650692980E-02
2020-09-16,01:22:59.946,259.05763826,6217.383318,260.05763826,1600219379.946,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300418E+00,1.9850809255E+00,4.0278942036E+02,4.0332011909E+02,8.2650692980E-02
2020-09-16,01:22:59.974,259.05763860,6217.383326,260.05763860,1600219379.975,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171183E+00,1.9857687473E+00,4.0278942036E+02,4.0332011909E+02,8.2650692980E-02
2020-09-16,01:22:59.996,259.05763884,6217.383332,260.05763884,1600219379.996,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171183E+00,1.9857685550E+00,4.0278942036E+02,4.0332007163E+02,8.2635919422E-02
2020-09-16,01:23:00.016,259.05763909,6217.383338,260.05763909,1600219380.017,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171183E+00,1.9857683628E+00,4.0278291212E+02,4.0331350736E+02,8.2635919422E-02
2020-09-16,01:23:00.042,259.05763939,6217.383345,260.05763939,1600219380.043,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911003E+00,1.9857423166E+00,4.0278291212E+02,4.0331350736E+02,8.2635919422E-02
2020-09-16,01:23:00.075,259.05763976,6217.383354,260.05763976,1600219380.075,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911003E+00,1.9857436879E+00,4.0278291212E+02,4.0331384584E+02,8.2741290847E-02
2020-09-16,01:23:00.109,259.05764016,6217.383364,260.05764016,1600219380.110,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911003E+00,1.9857450593E+00,4.0283894964E+02,4.0337029576E+02,8.2741290847E-02
2020-09-16,01:23:00.138,259.05764049,6217.383372,260.05764049,1600219380.138,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017049E+00,1.9858557840E+00,4.0283894964E+02,4.0337029576E+02,8.2741290847E-02
2020-09-16,01:23:00.158,259.05764073,6217.383377,260.05764073,1600219380.159,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017049E+00,1.9858538909E+00,4.0283894964E+02,4.0336982847E+02,8.2595841816E-02
2020-09-16,01:23:00.180,259.05764097,6217.383383,260.05764097,1600219380.180,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017049E+00,1.9858519979E+00,4.0272240411E+02,4.0325266220E+02,8.2595841816E-02
2020-09-16,01:23:00.209,259.05764131,6217.383391,260.05764131,1600219380.209,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860446E+00,1.9852356701E+00,4.0272240411E+02,4.0325266220E+02,8.2595841816E-02
2020-09-16,01:23:00.230,259.05764155,6217.383397,260.05764155,1600219380.230,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860446E+00,1.9852361919E+00,4.0272240411E+02,4.0325279099E+02,8.2635942096E-02
2020-09-16,01:23:00.250,259.05764179,6217.383403,260.05764179,1600219380.251,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860446E+00,1.9852367136E+00,4.0275737328E+02,4.0328793503E+02,8.2635942096E-02
2020-09-16,01:23:00.279,259.05764213,6217.383411,260.05764213,1600219380.280,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865341E+00,1.9857377460E+00,4.0275737328E+02,4.0328793503E+02,8.2635942096E-02
2020-09-16,01:23:00.301,259.05764237,6217.383417,260.05764237,1600219380.301,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865341E+00,1.9857403649E+00,4.0275737328E+02,4.0328858140E+02,8.2837175035E-02
2020-09-16,01:23:00.322,259.05764262,6217.383423,260.05764262,1600219380.322,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865341E+00,1.9857429838E+00,4.0280904342E+02,4.0334096614E+02,8.2837175035E-02
2020-09-16,01:23:00.351,259.05764295,6217.383431,260.05764295,1600219380.351,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342243E+00,1.9854903998E+00,4.0280904342E+02,4.0334096614E+02,8.2837175035E-02
2020-09-16,01:23:00.371,259.05764319,6217.383437,260.05764319,1600219380.372,0,963,1.5153271484E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342243E+00,1.9854873582E+00,4.0280904342E+02,4.0334021527E+02,8.2603440460E-02
2020-09-16,01:23:00.398,259.05764350,6217.383444,260.05764350,1600219380.398,0,963,1.5151441193E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833342243E+00,1.9854843167E+00,4.0273074705E+02,4.0326106493E+02,8.2603440460E-02
2020-09-16,01:23:00.433,259.05764390,6217.383454,260.05764390,1600219380.433,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073880E+00,1.9857577765E+00,4.0273074705E+02,4.0326106493E+02,8.2603440460E-02
2020-09-16,01:23:00.453,259.05764414,6217.383459,260.05764414,1600219380.454,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073880E+00,1.9857593605E+00,4.0273074705E+02,4.0326145584E+02,8.2725148374E-02
2020-09-16,01:23:00.474,259.05764439,6217.383465,260.05764439,1600219380.475,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073880E+00,1.9857609445E+00,4.0286053510E+02,4.0339180596E+02,8.2725148374E-02
2020-09-16,01:23:00.500,259.05764469,6217.383472,260.05764469,1600219380.501,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826080840E+00,1.9847605555E+00,4.0286053510E+02,4.0339180596E+02,8.2725148374E-02
2020-09-16,01:23:00.522,259.05764493,6217.383478,260.05764493,1600219380.522,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826080840E+00,1.9847603463E+00,4.0286053510E+02,4.0339175429E+02,8.2709066319E-02
2020-09-16,01:23:00.542,259.05764517,6217.383484,260.05764517,1600219380.543,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826080840E+00,1.9847601371E+00,4.0280605619E+02,4.0333715187E+02,8.2709066319E-02
2020-09-16,01:23:00.573,259.05764553,6217.383493,260.05764553,1600219380.574,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023403E+00,1.9858555812E+00,4.0280605619E+02,4.0333715187E+02,8.2709066319E-02
2020-09-16,01:23:00.595,259.05764579,6217.383499,260.05764579,1600219380.596,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023403E+00,1.9858557794E+00,4.0280605619E+02,4.0333720078E+02,8.2724289704E-02
2020-09-16,01:23:00.617,259.05764603,6217.383505,260.05764603,1600219380.617,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023403E+00,1.9858559775E+00,4.0283915024E+02,4.0337038738E+02,8.2724289704E-02
2020-09-16,01:23:00.645,259.05764637,6217.383513,260.05764637,1600219380.646,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000520E+00,1.9856534696E+00,4.0283915024E+02,4.0337038738E+02,8.2724289704E-02
2020-09-16,01:23:00.667,259.05764661,6217.383519,260.05764661,1600219380.667,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000520E+00,1.9856522292E+00,4.0283915024E+02,4.0337008118E+02,8.2628979785E-02
2020-09-16,01:23:00.687,259.05764685,6217.383524,260.05764685,1600219380.688,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000520E+00,1.9856509889E+00,4.0277575310E+02,4.0330629433E+02,8.2628979785E-02
2020-09-16,01:23:00.717,259.05764719,6217.383533,260.05764719,1600219380.717,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828032730E+00,1.9849534543E+00,4.0277575310E+02,4.0330629433E+02,8.2628979785E-02
2020-09-16,01:23:00.737,259.05764743,6217.383538,260.05764743,1600219380.738,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828032730E+00,1.9849518938E+00,4.0277575310E+02,4.0330590902E+02,8.2509029710E-02
2020-09-16,01:23:00.759,259.05764767,6217.383544,260.05764767,1600219380.759,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828032730E+00,1.9849503333E+00,4.0279030258E+02,4.0332009233E+02,8.2509029710E-02
2020-09-16,01:23:00.795,259.05764809,6217.383554,260.05764809,1600219380.795,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074378E+00,1.9863560186E+00,4.0279030258E+02,4.0332009233E+02,8.2509029710E-02
2020-09-16,01:23:00.822,259.05764840,6217.383562,260.05764840,1600219380.822,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074378E+00,1.9863549829E+00,4.0279030258E+02,4.0331983677E+02,8.2429474214E-02
2020-09-16,01:23:00.842,259.05764865,6217.383567,260.05764865,1600219380.843,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842074378E+00,1.9863539472E+00,4.0279682916E+02,4.0332611638E+02,8.2429474214E-02
2020-09-16,01:23:00.868,259.05764895,6217.383575,260.05764895,1600219380.869,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634425E+00,1.9858093634E+00,4.0279682916E+02,4.0332611638E+02,8.2429474214E-02
2020-09-16,01:23:00.891,259.05764920,6217.383581,260.05764920,1600219380.891,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634425E+00,1.9858127800E+00,4.0279682916E+02,4.0332695967E+02,8.2691987644E-02
2020-09-16,01:23:00.911,259.05764943,6217.383586,260.05764943,1600219380.911,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634425E+00,1.9858161966E+00,4.0282256853E+02,4.0335357625E+02,8.2691987644E-02
2020-09-16,01:23:00.940,259.05764977,6217.383594,260.05764977,1600219380.940,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737964E+00,1.9855262362E+00,4.0282256853E+02,4.0335357625E+02,8.2691987644E-02
2020-09-16,01:23:00.961,259.05765002,6217.383601,260.05765002,1600219380.962,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737964E+00,1.9855250719E+00,4.0282256853E+02,4.0335328882E+02,8.2602517308E-02
2020-09-16,01:23:00.983,259.05765027,6217.383606,260.05765027,1600219380.983,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737964E+00,1.9855239076E+00,4.0277407539E+02,4.0330444440E+02,8.2602517308E-02
2020-09-16,01:23:01.012,259.05765060,6217.383614,260.05765060,1600219381.012,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796132E+00,1.9859301643E+00,4.0277407539E+02,4.0330444440E+02,8.2602517308E-02
2020-09-16,01:23:01.032,259.05765084,6217.383620,260.05765084,1600219381.033,0,963,1.5149610901E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796132E+00,1.9859299822E+00,4.0277407539E+02,4.0330439945E+02,8.2588525755E-02
2020-09-16,01:23:01.053,259.05765109,6217.383626,260.05765109,1600219381.054,0,963,1.5152737427E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796132E+00,1.9859298001E+00,4.0287430374E+02,4.0340471482E+02,8.2588525755E-02
2020-09-16,01:23:01.079,259.05765139,6217.383633,260.05765139,1600219381.080,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339682E+00,1.9852834554E+00,4.0287430374E+02,4.0340471482E+02,8.2588525755E-02
2020-09-16,01:23:01.101,259.05765164,6217.383639,260.05765164,1600219381.102,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339682E+00,1.9852832088E+00,4.0287430374E+02,4.0340465395E+02,8.2569579405E-02
2020-09-16,01:23:01.121,259.05765187,6217.383645,260.05765187,1600219381.122,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339682E+00,1.9852829623E+00,4.0282213103E+02,4.0335235169E+02,8.2569579405E-02
2020-09-16,01:23:01.151,259.05765221,6217.383653,260.05765221,1600219381.151,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841123E+00,1.9851329440E+00,4.0282213103E+02,4.0335235169E+02,8.2569579405E-02
2020-09-16,01:23:01.183,259.05765258,6217.383662,260.05765258,1600219381.183,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841123E+00,1.9851330261E+00,4.0282213103E+02,4.0335237196E+02,8.2575888803E-02
2020-09-16,01:23:01.213,259.05765294,6217.383671,260.05765294,1600219381.214,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841123E+00,1.9851331082E+00,4.0278069704E+02,4.0331090369E+02,8.2575888803E-02
2020-09-16,01:23:01.240,259.05765325,6217.383678,260.05765325,1600219381.241,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620371E+00,1.9857116593E+00,4.0278069704E+02,4.0331090369E+02,8.2575888803E-02
2020-09-16,01:23:01.262,259.05765350,6217.383684,260.05765350,1600219381.262,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620371E+00,1.9857095414E+00,4.0278069704E+02,4.0331038095E+02,8.2413154435E-02
2020-09-16,01:23:01.282,259.05765374,6217.383690,260.05765374,1600219381.283,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620371E+00,1.9857074235E+00,4.0284619206E+02,4.0337543928E+02,8.2413154435E-02
2020-09-16,01:23:01.309,259.05765404,6217.383697,260.05765404,1600219381.309,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933940E+00,1.9859390307E+00,4.0284619206E+02,4.0337543928E+02,8.2413154435E-02
2020-09-16,01:23:01.329,259.05765428,6217.383703,260.05765428,1600219381.330,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933940E+00,1.9859411141E+00,4.0284619206E+02,4.0337595353E+02,8.2573220066E-02
2020-09-16,01:23:01.351,259.05765453,6217.383709,260.05765453,1600219381.351,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933940E+00,1.9859431975E+00,4.0283369742E+02,4.0336395669E+02,8.2573220066E-02
2020-09-16,01:23:01.380,259.05765486,6217.383717,260.05765486,1600219381.380,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166996E+00,1.9855660948E+00,4.0283369742E+02,4.0336395669E+02,8.2573220066E-02
2020-09-16,01:23:01.401,259.05765510,6217.383723,260.05765510,1600219381.401,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166996E+00,1.9855686503E+00,4.0283369742E+02,4.0336458757E+02,8.2769593187E-02
2020-09-16,01:23:01.421,259.05765535,6217.383728,260.05765535,1600219381.422,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166996E+00,1.9855712057E+00,4.0281094880E+02,4.0334243982E+02,8.2769593187E-02
2020-09-16,01:23:01.450,259.05765568,6217.383736,260.05765568,1600219381.451,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096001E+00,1.9858644245E+00,4.0281094880E+02,4.0334243982E+02,8.2769593187E-02
2020-09-16,01:23:01.471,259.05765593,6217.383742,260.05765593,1600219381.472,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096001E+00,1.9858624015E+00,4.0281094880E+02,4.0334194050E+02,8.2614163045E-02
2020-09-16,01:23:01.499,259.05765624,6217.383750,260.05765624,1600219381.499,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096001E+00,1.9858603785E+00,4.0291853360E+02,4.0344916768E+02,8.2614163045E-02
2020-09-16,01:23:01.532,259.05765663,6217.383759,260.05765663,1600219381.533,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970288E+00,1.9862482273E+00,4.0291853360E+02,4.0344916768E+02,8.2614163045E-02
2020-09-16,01:23:01.553,259.05765687,6217.383765,260.05765687,1600219381.554,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970288E+00,1.9862498502E+00,4.0291853360E+02,4.0344956829E+02,8.2738835415E-02
2020-09-16,01:23:01.575,259.05765712,6217.383771,260.05765712,1600219381.575,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970288E+00,1.9862514732E+00,4.0283495156E+02,4.0336627663E+02,8.2738835415E-02
2020-09-16,01:23:01.604,259.05765745,6217.383779,260.05765745,1600219381.604,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532009E+00,1.9861074891E+00,4.0283495156E+02,4.0336627663E+02,8.2738835415E-02
2020-09-16,01:23:01.625,259.05765770,6217.383785,260.05765770,1600219381.625,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532009E+00,1.9861058395E+00,4.0283495156E+02,4.0336586949E+02,8.2612108123E-02
2020-09-16,01:23:01.645,259.05765794,6217.383791,260.05765794,1600219381.646,0,963,1.5155863953E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839532009E+00,1.9861041899E+00,4.0292404273E+02,4.0345467085E+02,8.2612108123E-02
2020-09-16,01:23:01.671,259.05765824,6217.383798,260.05765824,1600219381.672,0,963,1.5155731201E+02,5.9999076843E+01,2.6212500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913772E+00,1.9855417570E+00,4.0292404273E+02,4.0345467085E+02,8.2612108123E-02
2020-09-16,01:23:01.693,259.05765848,6217.383804,260.05765848,1600219381.693,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913772E+00,1.9855386224E+00,4.0292404273E+02,4.0345389682E+02,8.2371231541E-02
2020-09-16,01:23:01.713,259.05765873,6217.383809,260.05765873,1600219381.714,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913772E+00,1.9855354879E+00,4.0285382448E+02,4.0338281234E+02,8.2371231541E-02
2020-09-16,01:23:01.740,259.05765904,6217.383817,260.05765904,1600219381.741,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036400E+00,1.9854476558E+00,4.0285382448E+02,4.0338281234E+02,8.2371231541E-02
2020-09-16,01:23:01.762,259.05765928,6217.383823,260.05765928,1600219381.762,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036400E+00,1.9854492705E+00,4.0285382448E+02,4.0338321099E+02,8.2495313523E-02
2020-09-16,01:23:01.782,259.05765953,6217.383829,260.05765953,1600219381.783,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036400E+00,1.9854508851E+00,4.0288186338E+02,4.0341168542E+02,8.2495313523E-02
2020-09-16,01:23:01.812,259.05765986,6217.383837,260.05765986,1600219381.812,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135920E+00,1.9851605231E+00,4.0288186338E+02,4.0341168542E+02,8.2495313523E-02
2020-09-16,01:23:01.832,259.05766010,6217.383842,260.05766010,1600219381.833,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135920E+00,1.9851603484E+00,4.0288186338E+02,4.0341164228E+02,8.2481884883E-02
2020-09-16,01:23:01.855,259.05766036,6217.383849,260.05766036,1600219381.855,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135920E+00,1.9851601737E+00,4.0279049194E+02,4.0332010755E+02,8.2481884883E-02
2020-09-16,01:23:01.888,259.05766075,6217.383858,260.05766075,1600219381.889,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196059E+00,1.9857668436E+00,4.0279049194E+02,4.0332010755E+02,8.2481884883E-02
2020-09-16,01:23:01.914,259.05766104,6217.383865,260.05766104,1600219381.914,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196059E+00,1.9857673824E+00,4.0279049194E+02,4.0332024054E+02,8.2523286896E-02
2020-09-16,01:23:01.934,259.05766128,6217.383871,260.05766128,1600219381.935,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196059E+00,1.9857679213E+00,4.0291949136E+02,4.0344954266E+02,8.2523286896E-02
2020-09-16,01:23:01.963,259.05766162,6217.383879,260.05766162,1600219381.964,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340977E+00,1.9852818872E+00,4.0291949136E+02,4.0344954266E+02,8.2523286896E-02
2020-09-16,01:23:01.987,259.05766190,6217.383886,260.05766190,1600219381.988,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340977E+00,1.9852805858E+00,4.0291949136E+02,4.0344922128E+02,8.2423271340E-02
2020-09-16,01:23:02.009,259.05766214,6217.383891,260.05766214,1600219382.009,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340977E+00,1.9852792845E+00,4.0290537250E+02,4.0343476249E+02,8.2423271340E-02
2020-09-16,01:23:02.036,259.05766247,6217.383899,260.05766247,1600219382.037,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926486E+00,1.9857383315E+00,4.0290537250E+02,4.0343476249E+02,8.2423271340E-02
2020-09-16,01:23:02.059,259.05766272,6217.383905,260.05766272,1600219382.059,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926486E+00,1.9857411782E+00,4.0290537250E+02,4.0343546532E+02,8.2642003369E-02
2020-09-16,01:23:02.079,259.05766296,6217.383911,260.05766296,1600219382.080,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926486E+00,1.9857440249E+00,4.0287146987E+02,4.0340222086E+02,8.2642003369E-02
2020-09-16,01:23:02.107,259.05766328,6217.383919,260.05766328,1600219382.107,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191494E+00,1.9864713136E+00,4.0287146987E+02,4.0340222086E+02,8.2642003369E-02
2020-09-16,01:23:02.128,259.05766352,6217.383924,260.05766352,1600219382.128,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191494E+00,1.9864714370E+00,4.0287146987E+02,4.0340225129E+02,8.2651475231E-02
2020-09-16,01:23:02.148,259.05766375,6217.383930,260.05766375,1600219382.148,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191494E+00,1.9864715603E+00,4.0283520102E+02,4.0336596509E+02,8.2651475231E-02
2020-09-16,01:23:02.174,259.05766406,6217.383937,260.05766406,1600219382.175,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743076E+00,1.9854255851E+00,4.0283520102E+02,4.0336596509E+02,8.2651475231E-02
2020-09-16,01:23:02.196,259.05766431,6217.383943,260.05766431,1600219382.196,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743076E+00,1.9854242654E+00,4.0283520102E+02,4.0336563928E+02,8.2550061235E-02
2020-09-16,01:23:02.217,259.05766455,6217.383949,260.05766455,1600219382.217,0,963,1.5155642700E+02,5.9999076843E+01,2.6187500000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743076E+00,1.9854229458E+00,4.0280228763E+02,4.0333235677E+02,8.2550061235E-02
2020-09-16,01:23:02.243,259.05766486,6217.383957,260.05766486,1600219382.244,0,963,1.5155497131E+02,5.9999076843E+01,2.6225000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006723E+00,1.9856495557E+00,4.0280228763E+02,4.0333235677E+02,8.2550061235E-02
2020-09-16,01:23:02.278,259.05766525,6217.383966,260.05766525,1600219382.278,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006723E+00,1.9856495762E+00,4.0280228763E+02,4.0333236182E+02,8.2551633262E-02
2020-09-16,01:23:02.309,259.05766561,6217.383975,260.05766561,1600219382.309,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006723E+00,1.9856495966E+00,4.0284607317E+02,4.0337621003E+02,8.2551633262E-02
2020-09-16,01:23:02.338,259.05766595,6217.383983,260.05766595,1600219382.338,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654738E+00,1.9852139267E+00,4.0284607317E+02,4.0337621003E+02,8.2551633262E-02
2020-09-16,01:23:02.358,259.05766619,6217.383989,260.05766619,1600219382.359,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654738E+00,1.9852144785E+00,4.0284607317E+02,4.0337634629E+02,8.2594044137E-02
2020-09-16,01:23:02.382,259.05766647,6217.383995,260.05766647,1600219382.383,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830654738E+00,1.9852150303E+00,4.0275995134E+02,4.0329024732E+02,8.2594044137E-02
2020-09-16,01:23:02.408,259.05766677,6217.384002,260.05766677,1600219382.409,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636421E+00,1.9863143889E+00,4.0275995134E+02,4.0329024732E+02,8.2594044137E-02
2020-09-16,01:23:02.430,259.05766701,6217.384008,260.05766701,1600219382.430,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636421E+00,1.9863142533E+00,4.0275995134E+02,4.0329021385E+02,8.2583623446E-02
2020-09-16,01:23:02.450,259.05766726,6217.384014,260.05766726,1600219382.451,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636421E+00,1.9863141176E+00,4.0280325784E+02,4.0333354389E+02,8.2583623446E-02
2020-09-16,01:23:02.477,259.05766757,6217.384022,260.05766757,1600219382.478,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441545E+00,1.9855938502E+00,4.0280325784E+02,4.0333354389E+02,8.2583623446E-02
2020-09-16,01:23:02.499,259.05766781,6217.384028,260.05766781,1600219382.499,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441545E+00,1.9855930910E+00,4.0280325784E+02,4.0333335646E+02,8.2525279886E-02
2020-09-16,01:23:02.519,259.05766806,6217.384033,260.05766806,1600219382.520,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441545E+00,1.9855923317E+00,4.0279654774E+02,4.0332645011E+02,8.2525279886E-02
2020-09-16,01:23:02.546,259.05766836,6217.384041,260.05766836,1600219382.546,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675407E+00,1.9862163931E+00,4.0279654774E+02,4.0332645011E+02,8.2525279886E-02
2020-09-16,01:23:02.566,259.05766860,6217.384046,260.05766860,1600219382.567,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675407E+00,1.9862170232E+00,4.0279654774E+02,4.0332660560E+02,8.2573683108E-02
2020-09-16,01:23:02.595,259.05766894,6217.384054,260.05766894,1600219382.596,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675407E+00,1.9862176533E+00,4.0275432676E+02,4.0328448454E+02,8.2573683108E-02
2020-09-16,01:23:02.630,259.05766933,6217.384064,260.05766933,1600219382.630,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000132E+00,1.9862501609E+00,4.0275432676E+02,4.0328448454E+02,8.2573683108E-02
2020-09-16,01:23:02.651,259.05766957,6217.384070,260.05766957,1600219382.651,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000132E+00,1.9862496180E+00,4.0275432676E+02,4.0328435058E+02,8.2531976892E-02
2020-09-16,01:23:02.673,259.05766983,6217.384076,260.05766983,1600219382.673,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000132E+00,1.9862490751E+00,4.0274848470E+02,4.0327836686E+02,8.2531976892E-02
2020-09-16,01:23:02.701,259.05767016,6217.384084,260.05767016,1600219382.702,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507522E+00,1.9858994358E+00,4.0274848470E+02,4.0327836686E+02,8.2531976892E-02
2020-09-16,01:23:02.721,259.05767039,6217.384089,260.05767039,1600219382.722,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507522E+00,1.9859017759E+00,4.0274848470E+02,4.0327894438E+02,8.2711776335E-02
2020-09-16,01:23:02.743,259.05767064,6217.384095,260.05767064,1600219382.743,0,963,1.5155400085E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507522E+00,1.9859041161E+00,4.0289170214E+02,4.0342292817E+02,8.2711776335E-02
2020-09-16,01:23:02.769,259.05767095,6217.384103,260.05767095,1600219382.770,0,963,1.5155429077E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746854E+00,1.9859280754E+00,4.0289170214E+02,4.0342292817E+02,8.2711776335E-02
2020-09-16,01:23:02.792,259.05767122,6217.384109,260.05767122,1600219382.793,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746854E+00,1.9859253735E+00,4.0289170214E+02,4.0342226116E+02,8.2504188093E-02
2020-09-16,01:23:02.813,259.05767146,6217.384115,260.05767146,1600219382.814,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837746854E+00,1.9859226716E+00,4.0278197189E+02,4.0331171958E+02,8.2504188093E-02
2020-09-16,01:23:02.841,259.05767177,6217.384123,260.05767177,1600219382.841,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892598E+00,1.9858371535E+00,4.0278197189E+02,4.0331171958E+02,8.2504188093E-02
2020-09-16,01:23:02.861,259.05767201,6217.384128,260.05767201,1600219382.862,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892598E+00,1.9858368912E+00,4.0278197189E+02,4.0331165484E+02,8.2484033908E-02
2020-09-16,01:23:02.882,259.05767226,6217.384134,260.05767226,1600219382.883,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892598E+00,1.9858366289E+00,4.0282519147E+02,4.0335486651E+02,8.2484033908E-02
2020-09-16,01:23:02.914,259.05767262,6217.384143,260.05767262,1600219382.914,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515868E+00,1.9856988068E+00,4.0282519147E+02,4.0335486651E+02,8.2484033908E-02
2020-09-16,01:23:02.936,259.05767287,6217.384149,260.05767287,1600219382.936,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515868E+00,1.9857023272E+00,4.0282519147E+02,4.0335573552E+02,8.2754534816E-02
2020-09-16,01:23:02.957,259.05767311,6217.384155,260.05767311,1600219382.957,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515868E+00,1.9857058476E+00,4.0285077383E+02,4.0338222064E+02,8.2754534816E-02
2020-09-16,01:23:02.989,259.05767348,6217.384164,260.05767348,1600219382.989,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182255E+00,1.9865734275E+00,4.0285077383E+02,4.0338222064E+02,8.2754534816E-02
2020-09-16,01:23:03.015,259.05767378,6217.384171,260.05767378,1600219383.015,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182255E+00,1.9865730891E+00,4.0285077383E+02,4.0338213713E+02,8.2728541694E-02
2020-09-16,01:23:03.035,259.05767402,6217.384176,260.05767402,1600219383.035,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182255E+00,1.9865727506E+00,4.0282360422E+02,4.0335484818E+02,8.2728541694E-02
2020-09-16,01:23:03.062,259.05767433,6217.384184,260.05767433,1600219383.062,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816835E+00,1.9860356261E+00,4.0282360422E+02,4.0335484818E+02,8.2728541694E-02
2020-09-16,01:23:03.082,259.05767457,6217.384190,260.05767457,1600219383.083,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816835E+00,1.9860310065E+00,4.0282360422E+02,4.0335370802E+02,8.2373640423E-02
2020-09-16,01:23:03.104,259.05767481,6217.384196,260.05767481,1600219383.104,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838816835E+00,1.9860263870E+00,4.0282438383E+02,4.0335334851E+02,8.2373640423E-02
2020-09-16,01:23:03.132,259.05767515,6217.384204,260.05767515,1600219383.133,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099236E+00,1.9860546576E+00,4.0282438383E+02,4.0335334851E+02,8.2373640423E-02
2020-09-16,01:23:03.154,259.05767539,6217.384209,260.05767539,1600219383.154,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099236E+00,1.9860574258E+00,4.0282438383E+02,4.0335403172E+02,8.2586306101E-02
2020-09-16,01:23:03.174,259.05767564,6217.384215,260.05767564,1600219383.175,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099236E+00,1.9860601940E+00,4.0282419699E+02,4.0335452784E+02,8.2586306101E-02
2020-09-16,01:23:03.200,259.05767594,6217.384222,260.05767594,1600219383.201,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292686E+00,1.9850784760E+00,4.0282419699E+02,4.0335452784E+02,8.2586306101E-02
2020-09-16,01:23:03.221,259.05767618,6217.384228,260.05767618,1600219383.222,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292686E+00,1.9850782121E+00,4.0282419699E+02,4.0335446267E+02,8.2566021174E-02
2020-09-16,01:23:03.243,259.05767642,6217.384234,260.05767642,1600219383.243,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829292686E+00,1.9850779482E+00,4.0277409564E+02,4.0330423021E+02,8.2566021174E-02
2020-09-16,01:23:03.269,259.05767674,6217.384242,260.05767674,1600219383.270,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663268E+00,1.9849148299E+00,4.0277409564E+02,4.0330423021E+02,8.2566021174E-02
2020-09-16,01:23:03.292,259.05767699,6217.384248,260.05767699,1600219383.292,0,963,1.5155545044E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663268E+00,1.9849142098E+00,4.0277409564E+02,4.0330407710E+02,8.2518357581E-02
2020-09-16,01:23:03.312,259.05767722,6217.384253,260.05767722,1600219383.312,0,963,1.5154264221E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827663268E+00,1.9849135898E+00,4.0279414615E+02,4.0332400089E+02,8.2518357581E-02
2020-09-16,01:23:03.341,259.05767756,6217.384261,260.05767756,1600219383.341,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229822E+00,1.9851705231E+00,4.0279414615E+02,4.0332400089E+02,8.2518357581E-02
2020-09-16,01:23:03.371,259.05767792,6217.384270,260.05767792,1600219383.372,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229822E+00,1.9851724352E+00,4.0279414615E+02,4.0332447296E+02,8.2665312982E-02
2020-09-16,01:23:03.404,259.05767829,6217.384279,260.05767829,1600219383.404,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830229822E+00,1.9851743472E+00,4.0286747527E+02,4.0339837079E+02,8.2665312982E-02
2020-09-16,01:23:03.433,259.05767862,6217.384287,260.05767862,1600219383.433,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367650E+00,1.9853883619E+00,4.0286747527E+02,4.0339837079E+02,8.2665312982E-02
2020-09-16,01:23:03.453,259.05767887,6217.384293,260.05767887,1600219383.454,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367650E+00,1.9853869260E+00,4.0286747527E+02,4.0339801626E+02,8.2554968554E-02
2020-09-16,01:23:03.474,259.05767911,6217.384299,260.05767911,1600219383.475,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367650E+00,1.9853854902E+00,4.0273940267E+02,4.0326942058E+02,8.2554968554E-02
2020-09-16,01:23:03.503,259.05767944,6217.384307,260.05767944,1600219383.504,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822023E+00,1.9852307601E+00,4.0273940267E+02,4.0326942058E+02,8.2554968554E-02
2020-09-16,01:23:03.525,259.05767969,6217.384313,260.05767969,1600219383.525,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822023E+00,1.9852341267E+00,4.0273940267E+02,4.0327025166E+02,8.2813717375E-02
2020-09-16,01:23:03.546,259.05767993,6217.384318,260.05767993,1600219383.546,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822023E+00,1.9852374934E+00,4.0284558818E+02,4.0337740843E+02,8.2813717375E-02
2020-09-16,01:23:03.575,259.05768027,6217.384326,260.05768027,1600219383.575,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527031E+00,1.9855082881E+00,4.0284558818E+02,4.0337740843E+02,8.2813717375E-02
2020-09-16,01:23:03.595,259.05768051,6217.384332,260.05768051,1600219383.596,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527031E+00,1.9855062168E+00,4.0284558818E+02,4.0337689705E+02,8.2654546410E-02
2020-09-16,01:23:03.618,259.05768076,6217.384338,260.05768076,1600219383.618,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527031E+00,1.9855041455E+00,4.0282141387E+02,4.0335217951E+02,8.2654546410E-02
2020-09-16,01:23:03.645,259.05768109,6217.384346,260.05768109,1600219383.646,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310164E+00,1.9862833031E+00,4.0282141387E+02,4.0335217951E+02,8.2654546410E-02
2020-09-16,01:23:03.668,259.05768135,6217.384352,260.05768135,1600219383.669,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310164E+00,1.9862850715E+00,4.0282141387E+02,4.0335261590E+02,8.2790387619E-02
2020-09-16,01:23:03.696,259.05768167,6217.384360,260.05768167,1600219383.696,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310164E+00,1.9862868399E+00,4.0281246671E+02,4.0334409334E+02,8.2790387619E-02
2020-09-16,01:23:03.730,259.05768206,6217.384369,260.05768206,1600219383.730,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082218E+00,1.9852629340E+00,4.0281246671E+02,4.0334409334E+02,8.2790387619E-02
2020-09-16,01:23:03.750,259.05768230,6217.384375,260.05768230,1600219383.751,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082218E+00,1.9852625307E+00,4.0281246671E+02,4.0334399378E+02,8.2759394648E-02
2020-09-16,01:23:03.772,259.05768255,6217.384381,260.05768255,1600219383.772,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082218E+00,1.9852621275E+00,4.0279927878E+02,4.0333068888E+02,8.2759394648E-02
2020-09-16,01:23:03.801,259.05768288,6217.384389,260.05768288,1600219383.801,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712189E+00,1.9860259533E+00,4.0279927878E+02,4.0333068888E+02,8.2759394648E-02
2020-09-16,01:23:03.822,259.05768314,6217.384395,260.05768314,1600219383.823,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712189E+00,1.9860229048E+00,4.0279927878E+02,4.0332993650E+02,8.2525185440E-02
2020-09-16,01:23:03.842,259.05768337,6217.384401,260.05768337,1600219383.843,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712189E+00,1.9860198562E+00,4.0280243369E+02,4.0333234319E+02,8.2525185440E-02
2020-09-16,01:23:03.869,259.05768368,6217.384408,260.05768368,1600219383.870,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801368E+00,1.9862290004E+00,4.0280243369E+02,4.0333234319E+02,8.2525185440E-02
2020-09-16,01:23:03.891,259.05768392,6217.384414,260.05768392,1600219383.891,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801368E+00,1.9862299647E+00,4.0280243369E+02,4.0333258118E+02,8.2599267513E-02
2020-09-16,01:23:03.911,259.05768417,6217.384420,260.05768417,1600219383.912,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801368E+00,1.9862309291E+00,4.0278870439E+02,4.0331907178E+02,8.2599267513E-02
2020-09-16,01:23:03.937,259.05768447,6217.384427,260.05768447,1600219383.938,0,963,1.5151275635E+02,5.9999076843E+01,2.6250000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320064E+00,1.9870837221E+00,4.0278870439E+02,4.0331907178E+02,8.2599267513E-02
2020-09-16,01:23:03.959,259.05768471,6217.384433,260.05768471,1600219383.959,0,963,1.5151551819E+02,5.9999178569E+01,2.6239583333E+01,6.0220151265E+01,5.9999224345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320064E+00,1.9870828435E+00,4.0278870439E+02,4.0331885506E+02,8.2531802421E-02
2020-09-16,01:23:03.980,259.05768495,6217.384439,260.05768495,1600219383.980,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320064E+00,1.9870819649E+00,4.0282751314E+02,4.0335749816E+02,8.2531802421E-02
2020-09-16,01:23:04.006,259.05768527,6217.384446,260.05768527,1600219384.007,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497609E+00,1.9861987638E+00,4.0282751314E+02,4.0335749816E+02,8.2531802421E-02
2020-09-16,01:23:04.028,259.05768551,6217.384452,260.05768551,1600219384.028,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497609E+00,1.9861979039E+00,4.0282751314E+02,4.0335728595E+02,8.2465746645E-02
2020-09-16,01:23:04.049,259.05768575,6217.384458,260.05768575,1600219384.049,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497609E+00,1.9861970440E+00,4.0281406574E+02,4.0334360866E+02,8.2465746645E-02
2020-09-16,01:23:04.079,259.05768611,6217.384467,260.05768611,1600219384.080,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846513979E+00,1.9867993322E+00,4.0281406574E+02,4.0334360866E+02,8.2465746645E-02
2020-09-16,01:23:04.107,259.05768642,6217.384474,260.05768642,1600219384.107,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846513979E+00,1.9868015348E+00,4.0281406574E+02,4.0334415206E+02,8.2634898197E-02
2020-09-16,01:23:04.128,259.05768667,6217.384480,260.05768667,1600219384.128,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846513979E+00,1.9868037374E+00,4.0280467653E+02,4.0333529388E+02,8.2634898197E-02
2020-09-16,01:23:04.154,259.05768698,6217.384487,260.05768698,1600219384.155,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304203E+00,1.9857816526E+00,4.0280467653E+02,4.0333529388E+02,8.2634898197E-02
2020-09-16,01:23:04.177,259.05768725,6217.384494,260.05768725,1600219384.178,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304203E+00,1.9857802463E+00,4.0280467653E+02,4.0333494677E+02,8.2526847222E-02
2020-09-16,01:23:04.198,259.05768749,6217.384500,260.05768749,1600219384.199,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304203E+00,1.9857788401E+00,4.0284806709E+02,4.0337804731E+02,8.2526847222E-02
2020-09-16,01:23:04.226,259.05768781,6217.384507,260.05768781,1600219384.227,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642867E+00,1.9859128515E+00,4.0284806709E+02,4.0337804731E+02,8.2526847222E-02
2020-09-16,01:23:04.249,259.05768807,6217.384514,260.05768807,1600219384.249,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642867E+00,1.9859143421E+00,4.0284806709E+02,4.0337841525E+02,8.2641373336E-02
2020-09-16,01:23:04.269,259.05768831,6217.384519,260.05768831,1600219384.270,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642867E+00,1.9859158327E+00,4.0281427487E+02,4.0334494646E+02,8.2641373336E-02
2020-09-16,01:23:04.299,259.05768865,6217.384528,260.05768865,1600219384.299,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488470E+00,1.9864009185E+00,4.0281427487E+02,4.0334494646E+02,8.2641373336E-02
2020-09-16,01:23:04.319,259.05768889,6217.384533,260.05768889,1600219384.320,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488470E+00,1.9863987550E+00,4.0281427487E+02,4.0334441260E+02,8.2475191873E-02
2020-09-16,01:23:04.341,259.05768913,6217.384539,260.05768913,1600219384.341,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488470E+00,1.9863965915E+00,4.0279850558E+02,4.0332808872E+02,8.2475191873E-02
2020-09-16,01:23:04.369,259.05768947,6217.384547,260.05768947,1600219384.370,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686509E+00,1.9863163086E+00,4.0279850558E+02,4.0332808872E+02,8.2475191873E-02
2020-09-16,01:23:04.392,259.05768973,6217.384554,260.05768973,1600219384.393,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686509E+00,1.9863177535E+00,4.0279850558E+02,4.0332844526E+02,8.2586181914E-02
2020-09-16,01:23:04.414,259.05768999,6217.384560,260.05768999,1600219384.415,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686509E+00,1.9863191985E+00,4.0290232126E+02,4.0343275416E+02,8.2586181914E-02
2020-09-16,01:23:04.440,259.05769029,6217.384567,260.05769029,1600219384.441,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936843E+00,1.9856435003E+00,4.0290232126E+02,4.0343275416E+02,8.2586181914E-02
2020-09-16,01:23:04.471,259.05769065,6217.384576,260.05769065,1600219384.472,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936843E+00,1.9856434891E+00,4.0290232126E+02,4.0343275138E+02,8.2585317789E-02
2020-09-16,01:23:04.503,259.05769102,6217.384584,260.05769102,1600219384.504,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936843E+00,1.9856434778E+00,4.0272635844E+02,4.0325655413E+02,8.2585317789E-02
2020-09-16,01:23:04.532,259.05769135,6217.384592,260.05769135,1600219384.533,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491230E+00,1.9853986514E+00,4.0272635844E+02,4.0325655413E+02,8.2585317789E-02
2020-09-16,01:23:04.553,259.05769160,6217.384598,260.05769160,1600219384.554,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491230E+00,1.9853970633E+00,4.0272635844E+02,4.0325616214E+02,8.2463271108E-02
2020-09-16,01:23:04.575,259.05769184,6217.384604,260.05769184,1600219384.575,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491230E+00,1.9853954752E+00,4.0291197871E+02,4.0344163443E+02,8.2463271108E-02
2020-09-16,01:23:04.604,259.05769218,6217.384612,260.05769218,1600219384.604,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093028E+00,1.9858561530E+00,4.0291197871E+02,4.0344163443E+02,8.2463271108E-02
2020-09-16,01:23:04.625,259.05769242,6217.384618,260.05769242,1600219384.625,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093028E+00,1.9858568753E+00,4.0291197871E+02,4.0344181275E+02,8.2518764676E-02
2020-09-16,01:23:04.648,259.05769270,6217.384625,260.05769270,1600219384.649,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093028E+00,1.9858575976E+00,4.0275460819E+02,4.0328441354E+02,8.2518764676E-02
2020-09-16,01:23:04.674,259.05769300,6217.384632,260.05769300,1600219384.675,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685251E+00,1.9854163426E+00,4.0275460819E+02,4.0328441354E+02,8.2518764676E-02
2020-09-16,01:23:04.696,259.05769324,6217.384638,260.05769324,1600219384.696,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685251E+00,1.9854207832E+00,4.0275460819E+02,4.0328550968E+02,8.2860029874E-02
2020-09-16,01:23:04.717,259.05769348,6217.384644,260.05769348,1600219384.717,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685251E+00,1.9854252239E+00,4.0277281164E+02,4.0330483335E+02,8.2860029874E-02
2020-09-16,01:23:04.743,259.05769378,6217.384651,260.05769378,1600219384.743,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991893E+00,1.9858563564E+00,4.0277281164E+02,4.0330483335E+02,8.2860029874E-02
2020-09-16,01:23:04.765,259.05769404,6217.384657,260.05769404,1600219384.765,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991893E+00,1.9858531597E+00,4.0277281164E+02,4.0330404439E+02,8.2614416718E-02
2020-09-16,01:23:04.790,259.05769434,6217.384664,260.05769434,1600219384.791,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991893E+00,1.9858499630E+00,4.0279198118E+02,4.0332245021E+02,8.2614416718E-02
2020-09-16,01:23:04.826,259.05769476,6217.384674,260.05769476,1600219384.827,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098004E+00,1.9857604771E+00,4.0279198118E+02,4.0332245021E+02,8.2614416718E-02
2020-09-16,01:23:04.848,259.05769501,6217.384680,260.05769501,1600219384.849,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098004E+00,1.9857596597E+00,4.0279198118E+02,4.0332224844E+02,8.2551605573E-02
2020-09-16,01:23:04.869,259.05769525,6217.384686,260.05769525,1600219384.870,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098004E+00,1.9857588422E+00,4.0272241383E+02,4.0325238778E+02,8.2551605573E-02
2020-09-16,01:23:04.898,259.05769559,6217.384694,260.05769559,1600219384.899,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702513E+00,1.9857192503E+00,4.0272241383E+02,4.0325238778E+02,8.2551605573E-02
2020-09-16,01:23:04.920,259.05769583,6217.384700,260.05769583,1600219384.920,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702513E+00,1.9857208656E+00,4.0272241383E+02,4.0325278641E+02,8.2675721547E-02
2020-09-16,01:23:04.940,259.05769608,6217.384706,260.05769608,1600219384.941,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702513E+00,1.9857224809E+00,4.0291220234E+02,4.0344322369E+02,8.2675721547E-02
2020-09-16,01:23:04.969,259.05769640,6217.384714,260.05769640,1600219384.969,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069187E+00,1.9857591881E+00,4.0291220234E+02,4.0344322369E+02,8.2675721547E-02
2020-09-16,01:23:04.990,259.05769666,6217.384720,260.05769666,1600219384.991,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069187E+00,1.9857611709E+00,4.0291220234E+02,4.0344371325E+02,8.2828076391E-02
2020-09-16,01:23:05.013,259.05769691,6217.384726,260.05769691,1600219385.013,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069187E+00,1.9857631538E+00,4.0275528255E+02,4.0328707583E+02,8.2828076391E-02
2020-09-16,01:23:05.038,259.05769720,6217.384733,260.05769720,1600219385.038,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229414E+00,1.9852786503E+00,4.0275528255E+02,4.0328707583E+02,8.2828076391E-02
2020-09-16,01:23:05.059,259.05769744,6217.384739,260.05769744,1600219385.059,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229414E+00,1.9852747848E+00,4.0275528255E+02,4.0328612157E+02,8.2530989989E-02
2020-09-16,01:23:05.081,259.05769770,6217.384745,260.05769770,1600219385.081,0,963,1.5152932739E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229414E+00,1.9852709193E+00,4.0288317618E+02,4.0341322921E+02,8.2530989989E-02
2020-09-16,01:23:05.114,259.05769808,6217.384754,260.05769808,1600219385.114,0,963,1.5152363892E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015249E+00,1.9860503461E+00,4.0288317618E+02,4.0341322921E+02,8.2530989989E-02
2020-09-16,01:23:05.135,259.05769833,6217.384760,260.05769833,1600219385.136,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015249E+00,1.9860507018E+00,4.0288317618E+02,4.0341331702E+02,8.2558318623E-02
2020-09-16,01:23:05.158,259.05769860,6217.384766,260.05769860,1600219385.159,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839015249E+00,1.9860510575E+00,4.0286304737E+02,4.0339324953E+02,8.2558318623E-02
2020-09-16,01:23:05.190,259.05769897,6217.384775,260.05769897,1600219385.191,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955754E+00,1.9848438014E+00,4.0286304737E+02,4.0339324953E+02,8.2558318623E-02
2020-09-16,01:23:05.217,259.05769927,6217.384783,260.05769927,1600219385.217,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955754E+00,1.9848436350E+00,4.0286304737E+02,4.0339320843E+02,8.2545527165E-02
2020-09-16,01:23:05.237,259.05769951,6217.384788,260.05769951,1600219385.238,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955754E+00,1.9848434686E+00,4.0285267125E+02,4.0338277755E+02,8.2545527165E-02
2020-09-16,01:23:05.266,259.05769985,6217.384796,260.05769985,1600219385.267,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842134E+00,1.9864338276E+00,4.0285267125E+02,4.0338277755E+02,8.2545527165E-02
2020-09-16,01:23:05.289,259.05770010,6217.384803,260.05770010,1600219385.289,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842134E+00,1.9864315115E+00,4.0285267125E+02,4.0338220600E+02,8.2367630066E-02
2020-09-16,01:23:05.309,259.05770034,6217.384808,260.05770034,1600219385.309,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842842134E+00,1.9864291955E+00,4.0286442043E+02,4.0339339906E+02,8.2367630066E-02
2020-09-16,01:23:05.339,259.05770069,6217.384817,260.05770069,1600219385.340,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917604E+00,1.9854356697E+00,4.0286442043E+02,4.0339339906E+02,8.2367630066E-02
2020-09-16,01:23:05.361,259.05770095,6217.384823,260.05770095,1600219385.362,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917604E+00,1.9854402428E+00,4.0286442043E+02,4.0339452818E+02,8.2719065410E-02
2020-09-16,01:23:05.382,259.05770119,6217.384829,260.05770119,1600219385.383,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917604E+00,1.9854448159E+00,4.0286377206E+02,4.0339500810E+02,8.2719065410E-02
2020-09-16,01:23:05.411,259.05770153,6217.384837,260.05770153,1600219385.412,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379037E+00,1.9858914435E+00,4.0286377206E+02,4.0339500810E+02,8.2719065410E-02
2020-09-16,01:23:05.433,259.05770177,6217.384843,260.05770177,1600219385.433,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379037E+00,1.9858916191E+00,4.0286377206E+02,4.0339505143E+02,8.2732553799E-02
2020-09-16,01:23:05.456,259.05770204,6217.384849,260.05770204,1600219385.456,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379037E+00,1.9858917946E+00,4.0279569658E+02,4.0332692951E+02,8.2732553799E-02
2020-09-16,01:23:05.486,259.05770238,6217.384857,260.05770238,1600219385.486,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578341E+00,1.9864122896E+00,4.0279569658E+02,4.0332692951E+02,8.2732553799E-02
2020-09-16,01:23:05.509,259.05770265,6217.384864,260.05770265,1600219385.509,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578341E+00,1.9864083250E+00,4.0279569658E+02,4.0332595128E+02,8.2428034370E-02
2020-09-16,01:23:05.529,259.05770289,6217.384869,260.05770289,1600219385.530,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578341E+00,1.9864043606E+00,4.0270199878E+02,4.0323115214E+02,8.2428034370E-02
2020-09-16,01:23:05.556,259.05770321,6217.384877,260.05770321,1600219385.557,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798673E+00,1.9856255522E+00,4.0270199878E+02,4.0323115214E+02,8.2428034370E-02
2020-09-16,01:23:05.588,259.05770358,6217.384886,260.05770358,1600219385.589,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798673E+00,1.9856291751E+00,4.0270199878E+02,4.0323204622E+02,8.2706425577E-02
2020-09-16,01:23:05.621,259.05770396,6217.384895,260.05770396,1600219385.622,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834798673E+00,1.9856327980E+00,4.0283104463E+02,4.0336215630E+02,8.2706425577E-02
2020-09-16,01:23:05.648,259.05770427,6217.384902,260.05770427,1600219385.649,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640977E+00,1.9859173369E+00,4.0283104463E+02,4.0336215630E+02,8.2706425577E-02
2020-09-16,01:23:05.670,259.05770451,6217.384908,260.05770451,1600219385.670,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640977E+00,1.9859137794E+00,4.0283104463E+02,4.0336127820E+02,8.2433102510E-02
2020-09-16,01:23:05.690,259.05770476,6217.384914,260.05770476,1600219385.691,0,963,1.5151510620E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640977E+00,1.9859102219E+00,4.0280026585E+02,4.0332958089E+02,8.2433102510E-02
2020-09-16,01:23:05.720,259.05770510,6217.384922,260.05770510,1600219385.721,0,963,1.5149874878E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399772E+00,1.9849851016E+00,4.0280026585E+02,4.0332958089E+02,8.2433102510E-02
2020-09-16,01:23:05.743,259.05770536,6217.384929,260.05770536,1600219385.743,0,963,1.5148239136E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399772E+00,1.9849884917E+00,4.0280026585E+02,4.0333041799E+02,8.2693686366E-02
2020-09-16,01:23:05.765,259.05770561,6217.384935,260.05770561,1600219385.765,0,963,1.5148239136E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828399772E+00,1.9849918818E+00,4.0282801036E+02,4.0335903617E+02,8.2693686366E-02
2020-09-16,01:23:05.792,259.05770594,6217.384942,260.05770594,1600219385.793,0,963,1.5152530518E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656605E+00,1.9856182441E+00,4.0282801036E+02,4.0335903617E+02,8.2693686366E-02
2020-09-16,01:23:05.815,259.05770619,6217.384949,260.05770619,1600219385.815,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656605E+00,1.9856171365E+00,4.0282801036E+02,4.0335876272E+02,8.2608569308E-02
2020-09-16,01:23:05.835,259.05770644,6217.384954,260.05770644,1600219385.836,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656605E+00,1.9856160288E+00,4.0281898385E+02,4.0334945088E+02,8.2608569308E-02
2020-09-16,01:23:05.864,259.05770676,6217.384962,260.05770676,1600219385.864,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801777E+00,1.9850299112E+00,4.0281898385E+02,4.0334945088E+02,8.2608569308E-02
2020-09-16,01:23:05.885,259.05770701,6217.384968,260.05770701,1600219385.886,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801777E+00,1.9850310714E+00,4.0281898385E+02,4.0334973736E+02,8.2697746000E-02
2020-09-16,01:23:05.911,259.05770731,6217.384976,260.05770731,1600219385.912,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801777E+00,1.9850322316E+00,4.0284556882E+02,4.0337664387E+02,8.2697746000E-02
2020-09-16,01:23:05.943,259.05770767,6217.384984,260.05770767,1600219385.943,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616973E+00,1.9852139482E+00,4.0284556882E+02,4.0337664387E+02,8.2697746000E-02
2020-09-16,01:23:05.963,259.05770792,6217.384990,260.05770792,1600219385.964,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616973E+00,1.9852132603E+00,4.0284556882E+02,4.0337647400E+02,8.2644872651E-02
2020-09-16,01:23:05.986,259.05770817,6217.384996,260.05770817,1600219385.986,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830616973E+00,1.9852125723E+00,4.0278178023E+02,4.0331243150E+02,8.2644872651E-02
2020-09-16,01:23:06.013,259.05770850,6217.385004,260.05770850,1600219386.014,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495475E+00,1.9852004094E+00,4.0278178023E+02,4.0331243150E+02,8.2644872651E-02
2020-09-16,01:23:06.036,259.05770875,6217.385010,260.05770875,1600219386.036,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495475E+00,1.9851998991E+00,4.0278178023E+02,4.0331230553E+02,8.2605656618E-02
2020-09-16,01:23:06.059,259.05770902,6217.385016,260.05770902,1600219386.059,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830495475E+00,1.9851993889E+00,4.0282038457E+02,4.0335083473E+02,8.2605656618E-02
2020-09-16,01:23:06.088,259.05770935,6217.385024,260.05770935,1600219386.088,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948717E+00,1.9860456295E+00,4.0282038457E+02,4.0335083473E+02,8.2605656618E-02
2020-09-16,01:23:06.109,259.05770961,6217.385031,260.05770961,1600219386.110,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948717E+00,1.9860451311E+00,4.0282038457E+02,4.0335071172E+02,8.2567368890E-02
2020-09-16,01:23:06.130,259.05770984,6217.385036,260.05770984,1600219386.130,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948717E+00,1.9860446328E+00,4.0283146677E+02,4.0336168551E+02,8.2567368890E-02
2020-09-16,01:23:06.158,259.05771017,6217.385044,260.05771017,1600219386.159,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249433E+00,1.9851737617E+00,4.0283146677E+02,4.0336168551E+02,8.2567368890E-02
2020-09-16,01:23:06.180,259.05771042,6217.385050,260.05771042,1600219386.180,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249433E+00,1.9851739806E+00,4.0283146677E+02,4.0336173956E+02,8.2584191987E-02
2020-09-16,01:23:06.200,259.05771066,6217.385056,260.05771066,1600219386.201,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830249433E+00,1.9851741995E+00,4.0275500289E+02,4.0328522906E+02,8.2584191987E-02
2020-09-16,01:23:06.227,259.05771097,6217.385063,260.05771097,1600219386.228,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477193E+00,1.9852971086E+00,4.0275500289E+02,4.0328522906E+02,8.2584191987E-02
2020-09-16,01:23:06.249,259.05771122,6217.385069,260.05771122,1600219386.249,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477193E+00,1.9852974713E+00,4.0275500289E+02,4.0328531861E+02,8.2612069673E-02
2020-09-16,01:23:06.269,259.05771146,6217.385075,260.05771146,1600219386.270,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477193E+00,1.9852978340E+00,4.0271702403E+02,4.0324737928E+02,8.2612069673E-02
2020-09-16,01:23:06.302,259.05771183,6217.385084,260.05771183,1600219386.302,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246657E+00,1.9859755144E+00,4.0271702403E+02,4.0324737928E+02,8.2612069673E-02
2020-09-16,01:23:06.328,259.05771213,6217.385091,260.05771213,1600219386.328,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246657E+00,1.9859733774E+00,4.0271702403E+02,4.0324685198E+02,8.2447890937E-02
2020-09-16,01:23:06.348,259.05771237,6217.385097,260.05771237,1600219386.349,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246657E+00,1.9859712405E+00,4.0287264093E+02,4.0340214611E+02,8.2447890937E-02
2020-09-16,01:23:06.375,259.05771267,6217.385104,260.05771267,1600219386.375,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917635E+00,1.9857380862E+00,4.0287264093E+02,4.0340214611E+02,8.2447890937E-02
2020-09-16,01:23:06.395,259.05771292,6217.385110,260.05771292,1600219386.396,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917635E+00,1.9857394100E+00,4.0287264093E+02,4.0340247292E+02,8.2549606312E-02
2020-09-16,01:23:06.417,259.05771316,6217.385116,260.05771316,1600219386.417,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917635E+00,1.9857407338E+00,4.0274845668E+02,4.0327845205E+02,8.2549606312E-02
2020-09-16,01:23:06.446,259.05771350,6217.385124,260.05771350,1600219386.446,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985017E+00,1.9860478043E+00,4.0274845668E+02,4.0327845205E+02,8.2549606312E-02
2020-09-16,01:23:06.467,259.05771374,6217.385130,260.05771374,1600219386.467,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985017E+00,1.9860475402E+00,4.0274845668E+02,4.0327838688E+02,8.2529314192E-02
2020-09-16,01:23:06.489,259.05771399,6217.385136,260.05771399,1600219386.489,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985017E+00,1.9860472760E+00,4.0272815728E+02,4.0325799559E+02,8.2529314192E-02
2020-09-16,01:23:06.516,259.05771432,6217.385144,260.05771432,1600219386.517,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599519E+00,1.9855081429E+00,4.0272815728E+02,4.0325799559E+02,8.2529314192E-02
2020-09-16,01:23:06.538,259.05771456,6217.385149,260.05771456,1600219386.538,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599519E+00,1.9855095999E+00,4.0272815728E+02,4.0325835521E+02,8.2641281263E-02
2020-09-16,01:23:06.559,259.05771480,6217.385155,260.05771480,1600219386.559,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599519E+00,1.9855110570E+00,4.0282791271E+02,4.0335860168E+02,8.2641281263E-02
2020-09-16,01:23:06.588,259.05771514,6217.385163,260.05771514,1600219386.588,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656697E+00,1.9854166725E+00,4.0282791271E+02,4.0335860168E+02,8.2641281263E-02
2020-09-16,01:23:06.608,259.05771538,6217.385169,260.05771538,1600219386.609,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656697E+00,1.9854178458E+00,4.0282791271E+02,4.0335889135E+02,8.2731449588E-02
2020-09-16,01:23:06.630,259.05771563,6217.385175,260.05771563,1600219386.630,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656697E+00,1.9854190191E+00,4.0279340633E+02,4.0332462914E+02,8.2731449588E-02
2020-09-16,01:23:06.658,259.05771596,6217.385183,260.05771596,1600219386.659,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577780E+00,1.9858115532E+00,4.0279340633E+02,4.0332462914E+02,8.2731449588E-02
2020-09-16,01:23:06.690,259.05771633,6217.385192,260.05771633,1600219386.691,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577780E+00,1.9858116954E+00,4.0279340633E+02,4.0332466424E+02,8.2742375325E-02
2020-09-16,01:23:06.721,259.05771669,6217.385201,260.05771669,1600219386.722,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577780E+00,1.9858118376E+00,4.0276330659E+02,4.0329455989E+02,8.2742375325E-02
2020-09-16,01:23:06.749,259.05771700,6217.385208,260.05771700,1600219386.749,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924213E+00,1.9848454326E+00,4.0276330659E+02,4.0329455989E+02,8.2742375325E-02
2020-09-16,01:23:06.769,259.05771725,6217.385214,260.05771725,1600219386.770,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924213E+00,1.9848426611E+00,4.0276330659E+02,4.0329387554E+02,8.2529321318E-02
2020-09-16,01:23:06.790,259.05771749,6217.385220,260.05771749,1600219386.791,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924213E+00,1.9848398895E+00,4.0277550982E+02,4.0330541048E+02,8.2529321318E-02
2020-09-16,01:23:06.816,259.05771779,6217.385227,260.05771779,1600219386.817,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317147E+00,1.9859804169E+00,4.0277550982E+02,4.0330541048E+02,8.2529321318E-02
2020-09-16,01:23:06.838,259.05771803,6217.385233,260.05771803,1600219386.838,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317147E+00,1.9859825061E+00,4.0277550982E+02,4.0330592605E+02,8.2689826747E-02
2020-09-16,01:23:06.858,259.05771828,6217.385239,260.05771828,1600219386.859,0,963,1.5152752686E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317147E+00,1.9859845952E+00,4.0275018983E+02,4.0328108826E+02,8.2689826747E-02
2020-09-16,01:23:06.885,259.05771859,6217.385246,260.05771859,1600219386.886,0,963,1.5148727570E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809451E+00,1.9856334450E+00,4.0275018983E+02,4.0328108826E+02,8.2689826747E-02
2020-09-16,01:23:06.907,259.05771883,6217.385252,260.05771883,1600219386.907,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809451E+00,1.9856304147E+00,4.0275018983E+02,4.0328034035E+02,8.2456979169E-02
2020-09-16,01:23:06.927,259.05771907,6217.385258,260.05771907,1600219386.928,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809451E+00,1.9856273845E+00,4.0269875174E+02,4.0322808675E+02,8.2456979169E-02
2020-09-16,01:23:06.956,259.05771940,6217.385266,260.05771940,1600219386.956,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510163E+00,1.9857976397E+00,4.0269875174E+02,4.0322808675E+02,8.2456979169E-02
2020-09-16,01:23:06.977,259.05771965,6217.385272,260.05771965,1600219386.978,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510163E+00,1.9858022991E+00,4.0269875174E+02,4.0322923651E+02,8.2814984586E-02
2020-09-16,01:23:07.003,259.05771995,6217.385279,260.05771995,1600219387.004,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510163E+00,1.9858069585E+00,4.0284818285E+02,4.0338001467E+02,8.2814984586E-02
2020-09-16,01:23:07.039,259.05772037,6217.385289,260.05772037,1600219387.040,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445257E+00,1.9864011130E+00,4.0284818285E+02,4.0338001467E+02,8.2814984586E-02
2020-09-16,01:23:07.062,259.05772063,6217.385295,260.05772063,1600219387.062,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445257E+00,1.9863968897E+00,4.0284818285E+02,4.0337897246E+02,8.2490591468E-02
2020-09-16,01:23:07.082,259.05772087,6217.385301,260.05772087,1600219387.083,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445257E+00,1.9863926666E+00,4.0275892091E+02,4.0328855093E+02,8.2490591468E-02
2020-09-16,01:23:07.111,259.05772120,6217.385309,260.05772120,1600219387.112,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351292E+00,1.9852820690E+00,4.0275892091E+02,4.0328855093E+02,8.2490591468E-02
2020-09-16,01:23:07.132,259.05772145,6217.385315,260.05772145,1600219387.133,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351292E+00,1.9852834817E+00,4.0275892091E+02,4.0328889968E+02,8.2599164943E-02
2020-09-16,01:23:07.154,259.05772169,6217.385321,260.05772169,1600219387.154,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831351292E+00,1.9852848944E+00,4.0279790401E+02,4.0332828286E+02,8.2599164943E-02
2020-09-16,01:23:07.180,259.05772199,6217.385328,260.05772199,1600219387.180,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199767E+00,1.9857702675E+00,4.0279790401E+02,4.0332828286E+02,8.2599164943E-02
2020-09-16,01:23:07.200,259.05772223,6217.385334,260.05772223,1600219387.201,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199767E+00,1.9857678021E+00,4.0279790401E+02,4.0332767434E+02,8.2409735918E-02
2020-09-16,01:23:07.221,259.05772248,6217.385339,260.05772248,1600219387.222,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199767E+00,1.9857653368E+00,4.0278115758E+02,4.0331029739E+02,8.2409735918E-02
2020-09-16,01:23:07.250,259.05772281,6217.385347,260.05772281,1600219387.251,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192944E+00,1.9855644374E+00,4.0278115758E+02,4.0331029739E+02,8.2409735918E-02
2020-09-16,01:23:07.273,259.05772307,6217.385354,260.05772307,1600219387.273,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192944E+00,1.9855687455E+00,4.0278115758E+02,4.0331136079E+02,8.2740782903E-02
2020-09-16,01:23:07.293,259.05772331,6217.385359,260.05772331,1600219387.294,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834192944E+00,1.9855730535E+00,4.0270957576E+02,4.0324074797E+02,8.2740782903E-02
2020-09-16,01:23:07.322,259.05772365,6217.385367,260.05772365,1600219387.323,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548121E+00,1.9858088270E+00,4.0270957576E+02,4.0324074797E+02,8.2740782903E-02
2020-09-16,01:23:07.345,259.05772391,6217.385374,260.05772391,1600219387.346,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548121E+00,1.9858062334E+00,4.0270957576E+02,4.0324010794E+02,8.2541500697E-02
2020-09-16,01:23:07.367,259.05772416,6217.385380,260.05772416,1600219387.367,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548121E+00,1.9858036397E+00,4.0278578287E+02,4.0331577529E+02,8.2541500697E-02
2020-09-16,01:23:07.398,259.05772453,6217.385389,260.05772453,1600219387.399,0,963,1.5148280334E+02,5.9999687195E+01,2.6187500000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244672E+00,1.9859734786E+00,4.0278578287E+02,4.0331577529E+02,8.2541500697E-02
2020-09-16,01:23:07.424,259.05772483,6217.385396,260.05772483,1600219387.425,0,963,1.5148217773E+02,5.9999687195E+01,2.6208333333E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244672E+00,1.9859745499E+00,4.0278578287E+02,4.0331603967E+02,8.2623802519E-02
2020-09-16,01:23:07.446,259.05772507,6217.385402,260.05772507,1600219387.446,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244672E+00,1.9859756211E+00,4.0275384957E+02,4.0328432868E+02,8.2623802519E-02
2020-09-16,01:23:07.473,259.05772539,6217.385409,260.05772539,1600219387.474,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882665E+00,1.9856390558E+00,4.0275384957E+02,4.0328432868E+02,8.2623802519E-02
2020-09-16,01:23:07.496,259.05772565,6217.385416,260.05772565,1600219387.496,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882665E+00,1.9856397916E+00,4.0275384957E+02,4.0328451027E+02,8.2680337681E-02
2020-09-16,01:23:07.516,259.05772589,6217.385421,260.05772589,1600219387.517,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882665E+00,1.9856405273E+00,4.0278096638E+02,4.0331184443E+02,8.2680337681E-02
2020-09-16,01:23:07.542,259.05772619,6217.385429,260.05772619,1600219387.543,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167162E+00,1.9852685738E+00,4.0278096638E+02,4.0331184443E+02,8.2680337681E-02
2020-09-16,01:23:07.565,259.05772645,6217.385435,260.05772645,1600219387.565,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167162E+00,1.9852684768E+00,4.0278096638E+02,4.0331182048E+02,8.2672882580E-02
2020-09-16,01:23:07.585,259.05772669,6217.385441,260.05772669,1600219387.586,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831167162E+00,1.9852683798E+00,4.0279152129E+02,4.0332236534E+02,8.2672882580E-02
2020-09-16,01:23:07.615,259.05772703,6217.385449,260.05772703,1600219387.615,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320530E+00,1.9857842758E+00,4.0279152129E+02,4.0332236534E+02,8.2672882580E-02
2020-09-16,01:23:07.638,259.05772729,6217.385455,260.05772729,1600219387.638,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320530E+00,1.9857833931E+00,4.0279152129E+02,4.0332214748E+02,8.2605061247E-02
2020-09-16,01:23:07.658,259.05772753,6217.385461,260.05772753,1600219387.659,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836320530E+00,1.9857825104E+00,4.0285279805E+02,4.0338328707E+02,8.2605061247E-02
2020-09-16,01:23:07.687,259.05772787,6217.385469,260.05772787,1600219387.688,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461618E+00,1.9861970682E+00,4.0285279805E+02,4.0338328707E+02,8.2605061247E-02
2020-09-16,01:23:07.709,259.05772811,6217.385475,260.05772811,1600219387.709,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461618E+00,1.9861970223E+00,4.0285279805E+02,4.0338327575E+02,8.2601538004E-02
2020-09-16,01:23:07.730,259.05772837,6217.385481,260.05772837,1600219387.731,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461618E+00,1.9861969764E+00,4.0266882558E+02,4.0319904971E+02,8.2601538004E-02
2020-09-16,01:23:07.762,259.05772873,6217.385489,260.05772873,1600219387.762,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586742E+00,1.9850082015E+00,4.0266882558E+02,4.0319904971E+02,8.2601538004E-02
2020-09-16,01:23:07.793,259.05772910,6217.385498,260.05772910,1600219387.794,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586742E+00,1.9850064835E+00,4.0266882558E+02,4.0319862563E+02,8.2469480006E-02
2020-09-16,01:23:07.825,259.05772946,6217.385507,260.05772946,1600219387.825,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586742E+00,1.9850047655E+00,4.0277034599E+02,4.0329985542E+02,8.2469480006E-02
2020-09-16,01:23:07.851,259.05772976,6217.385514,260.05772976,1600219387.851,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641529E+00,1.9855107912E+00,4.0277034599E+02,4.0329985542E+02,8.2469480006E-02
2020-09-16,01:23:07.871,259.05773000,6217.385520,260.05773000,1600219387.872,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641529E+00,1.9855141657E+00,4.0277034599E+02,4.0330068839E+02,8.2728801651E-02
2020-09-16,01:23:07.894,259.05773025,6217.385526,260.05773025,1600219387.894,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641529E+00,1.9855175403E+00,4.0272528835E+02,4.0325640431E+02,8.2728801651E-02
2020-09-16,01:23:07.920,259.05773056,6217.385533,260.05773056,1600219387.920,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747502E+00,1.9857283663E+00,4.0272528835E+02,4.0325640431E+02,8.2728801651E-02
2020-09-16,01:23:07.940,259.05773080,6217.385539,260.05773080,1600219387.941,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747502E+00,1.9857283113E+00,4.0272528835E+02,4.0325639075E+02,8.2724578725E-02
2020-09-16,01:23:07.961,259.05773104,6217.385545,260.05773104,1600219387.962,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747502E+00,1.9857282563E+00,4.0280752189E+02,4.0333871917E+02,8.2724578725E-02
2020-09-16,01:23:07.990,259.05773138,6217.385553,260.05773138,1600219387.991,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004776E+00,1.9860543374E+00,4.0280752189E+02,4.0333871917E+02,8.2724578725E-02
2020-09-16,01:23:08.012,259.05773162,6217.385559,260.05773162,1600219388.012,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004776E+00,1.9860525320E+00,4.0280752189E+02,4.0333827360E+02,8.2585877506E-02
2020-09-16,01:23:08.032,259.05773186,6217.385565,260.05773186,1600219388.033,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004776E+00,1.9860507266E+00,4.0280538380E+02,4.0333568713E+02,8.2585877506E-02
2020-09-16,01:23:08.061,259.05773219,6217.385573,260.05773219,1600219388.061,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034780E+00,1.9855531883E+00,4.0280538380E+02,4.0333568713E+02,8.2585877506E-02
2020-09-16,01:23:08.082,259.05773244,6217.385579,260.05773244,1600219388.083,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034780E+00,1.9855543972E+00,4.0280538380E+02,4.0333598555E+02,8.2678773414E-02
2020-09-16,01:23:08.108,259.05773274,6217.385586,260.05773274,1600219388.109,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834034780E+00,1.9855556061E+00,4.0275322049E+02,4.0328405191E+02,8.2678773414E-02
2020-09-16,01:23:08.141,259.05773311,6217.385595,260.05773311,1600219388.141,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403879E+00,1.9857927731E+00,4.0275322049E+02,4.0328405191E+02,8.2678773414E-02
2020-09-16,01:23:08.161,259.05773336,6217.385601,260.05773336,1600219388.162,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403879E+00,1.9857930247E+00,4.0275322049E+02,4.0328411402E+02,8.2698108637E-02
2020-09-16,01:23:08.184,259.05773362,6217.385607,260.05773362,1600219388.185,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403879E+00,1.9857932763E+00,4.0281434380E+02,4.0334538001E+02,8.2698108637E-02
2020-09-16,01:23:08.213,259.05773396,6217.385615,260.05773396,1600219388.214,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523799E+00,1.9859053899E+00,4.0281434380E+02,4.0334538001E+02,8.2698108637E-02
2020-09-16,01:23:08.236,259.05773421,6217.385621,260.05773421,1600219388.236,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523799E+00,1.9859032406E+00,4.0281434380E+02,4.0334484951E+02,8.2532975272E-02
2020-09-16,01:23:08.257,259.05773447,6217.385627,260.05773447,1600219388.258,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523799E+00,1.9859010913E+00,4.0282230592E+02,4.0335229162E+02,8.2532975272E-02
2020-09-16,01:23:08.288,259.05773481,6217.385636,260.05773481,1600219388.288,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766114E+00,1.9849242658E+00,4.0282230592E+02,4.0335229162E+02,8.2532975272E-02
2020-09-16,01:23:08.309,259.05773506,6217.385641,260.05773506,1600219388.309,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766114E+00,1.9849260636E+00,4.0282230592E+02,4.0335273557E+02,8.2671168341E-02
2020-09-16,01:23:08.329,259.05773530,6217.385647,260.05773530,1600219388.330,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827766114E+00,1.9849278614E+00,4.0269393764E+02,4.0322464208E+02,8.2671168341E-02
2020-09-16,01:23:08.358,259.05773564,6217.385655,260.05773564,1600219388.359,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830894E+00,1.9853347805E+00,4.0269393764E+02,4.0322464208E+02,8.2671168341E-02
2020-09-16,01:23:08.380,259.05773588,6217.385661,260.05773588,1600219388.380,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830894E+00,1.9853336720E+00,4.0269393764E+02,4.0322436848E+02,8.2585978234E-02
2020-09-16,01:23:08.401,259.05773612,6217.385667,260.05773612,1600219388.401,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830894E+00,1.9853325635E+00,4.0270329787E+02,4.0323346745E+02,8.2585978234E-02
2020-09-16,01:23:08.430,259.05773646,6217.385675,260.05773646,1600219388.430,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165995E+00,1.9855663266E+00,4.0270329787E+02,4.0323346745E+02,8.2585978234E-02
2020-09-16,01:23:08.451,259.05773671,6217.385681,260.05773671,1600219388.452,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165995E+00,1.9855652929E+00,4.0270329787E+02,4.0323321233E+02,8.2506541661E-02
2020-09-16,01:23:08.471,259.05773694,6217.385687,260.05773694,1600219388.472,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165995E+00,1.9855642591E+00,4.0272041026E+02,4.0325009210E+02,8.2506541661E-02
2020-09-16,01:23:08.506,259.05773735,6217.385696,260.05773735,1600219388.507,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655146E+00,1.9858134438E+00,4.0272041026E+02,4.0325009210E+02,8.2506541661E-02
2020-09-16,01:23:08.532,259.05773765,6217.385704,260.05773765,1600219388.533,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655146E+00,1.9858139140E+00,4.0272041026E+02,4.0325020813E+02,8.2542667828E-02
2020-09-16,01:23:08.553,259.05773789,6217.385709,260.05773789,1600219388.554,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655146E+00,1.9858143842E+00,4.0279197235E+02,4.0332198042E+02,8.2542667828E-02
2020-09-16,01:23:08.579,259.05773819,6217.385717,260.05773819,1600219388.580,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078892E+00,1.9847556131E+00,4.0279197235E+02,4.0332198042E+02,8.2542667828E-02
2020-09-16,01:23:08.602,259.05773846,6217.385723,260.05773846,1600219388.603,0,963,1.5148092651E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078892E+00,1.9847576765E+00,4.0279197235E+02,4.0332248997E+02,8.2701293564E-02
2020-09-16,01:23:08.621,259.05773868,6217.385728,260.05773868,1600219388.622,0,963,1.5149172974E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826078892E+00,1.9847597399E+00,4.0282571491E+02,4.0335678658E+02,8.2701293564E-02
2020-09-16,01:23:08.648,259.05773899,6217.385736,260.05773899,1600219388.649,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444090E+00,1.9856972762E+00,4.0282571491E+02,4.0335678658E+02,8.2701293564E-02
2020-09-16,01:23:08.670,259.05773924,6217.385742,260.05773924,1600219388.670,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444090E+00,1.9856955164E+00,4.0282571491E+02,4.0335635218E+02,8.2566078594E-02
2020-09-16,01:23:08.690,259.05773948,6217.385747,260.05773948,1600219388.691,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444090E+00,1.9856937567E+00,4.0271876502E+02,4.0324882713E+02,8.2566078594E-02
2020-09-16,01:23:08.720,259.05773981,6217.385756,260.05773981,1600219388.720,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131287E+00,1.9857625509E+00,4.0271876502E+02,4.0324882713E+02,8.2566078594E-02
2020-09-16,01:23:08.740,259.05774006,6217.385761,260.05774006,1600219388.741,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131287E+00,1.9857640568E+00,4.0271876502E+02,4.0324919877E+02,8.2681791055E-02
2020-09-16,01:23:08.762,259.05774030,6217.385767,260.05774030,1600219388.762,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131287E+00,1.9857655628E+00,4.0270293623E+02,4.0323372076E+02,8.2681791055E-02
2020-09-16,01:23:08.790,259.05774064,6217.385775,260.05774064,1600219388.791,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929235E+00,1.9857453357E+00,4.0270293623E+02,4.0323372076E+02,8.2681791055E-02
2020-09-16,01:23:08.812,259.05774088,6217.385781,260.05774088,1600219388.812,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929235E+00,1.9857408905E+00,4.0270293623E+02,4.0323262381E+02,8.2340238103E-02
2020-09-16,01:23:08.832,259.05774112,6217.385787,260.05774112,1600219388.833,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929235E+00,1.9857364454E+00,4.0274227702E+02,4.0327091931E+02,8.2340238103E-02
2020-09-16,01:23:08.861,259.05774146,6217.385795,260.05774146,1600219388.862,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231759E+00,1.9852661902E+00,4.0274227702E+02,4.0327091931E+02,8.2340238103E-02
2020-09-16,01:23:08.895,259.05774185,6217.385804,260.05774185,1600219388.896,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231759E+00,1.9852694548E+00,4.0274227702E+02,4.0327172519E+02,8.2591141941E-02
2020-09-16,01:23:08.927,259.05774222,6217.385813,260.05774222,1600219388.928,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831231759E+00,1.9852727194E+00,4.0272290708E+02,4.0325313564E+02,8.2591141941E-02
2020-09-16,01:23:08.956,259.05774255,6217.385821,260.05774255,1600219388.956,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855477E+00,1.9864363511E+00,4.0272290708E+02,4.0325313564E+02,8.2591141941E-02
2020-09-16,01:23:08.977,259.05774280,6217.385827,260.05774280,1600219388.978,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855477E+00,1.9864352371E+00,4.0272290708E+02,4.0325286081E+02,8.2505572865E-02
2020-09-16,01:23:08.999,259.05774304,6217.385833,260.05774304,1600219388.999,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855477E+00,1.9864341230E+00,4.0284523475E+02,4.0337507454E+02,8.2505572865E-02
2020-09-16,01:23:09.026,259.05774337,6217.385841,260.05774337,1600219389.027,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985070E+00,1.9853459053E+00,4.0284523475E+02,4.0337507454E+02,8.2505572865E-02
2020-09-16,01:23:09.049,259.05774362,6217.385847,260.05774362,1600219389.049,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985070E+00,1.9853476575E+00,4.0284523475E+02,4.0337550718E+02,8.2640235660E-02
2020-09-16,01:23:09.071,259.05774388,6217.385853,260.05774388,1600219389.071,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985070E+00,1.9853494097E+00,4.0283414197E+02,4.0336483243E+02,8.2640235660E-02
2020-09-16,01:23:09.098,259.05774420,6217.385861,260.05774420,1600219389.099,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139056E+00,1.9859654759E+00,4.0283414197E+02,4.0336483243E+02,8.2640235660E-02
2020-09-16,01:23:09.119,259.05774444,6217.385867,260.05774444,1600219389.120,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139056E+00,1.9859640408E+00,4.0283414197E+02,4.0336447821E+02,8.2529979469E-02
2020-09-16,01:23:09.141,259.05774469,6217.385873,260.05774469,1600219389.141,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139056E+00,1.9859626057E+00,4.0272303518E+02,4.0325287102E+02,8.2529979469E-02
2020-09-16,01:23:09.167,259.05774499,6217.385880,260.05774499,1600219389.167,0,963,1.5153837891E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863964E+00,1.9859350666E+00,4.0272303518E+02,4.0325287102E+02,8.2529979469E-02
2020-09-16,01:23:09.187,259.05774523,6217.385886,260.05774523,1600219389.188,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863964E+00,1.9859366901E+00,4.0272303518E+02,4.0325327164E+02,8.2654711357E-02
2020-09-16,01:23:09.213,259.05774553,6217.385893,260.05774553,1600219389.214,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863964E+00,1.9859383136E+00,4.0275919204E+02,4.0328987676E+02,8.2654711357E-02
2020-09-16,01:23:09.247,259.05774593,6217.385902,260.05774593,1600219389.248,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529418E+00,1.9857046057E+00,4.0275919204E+02,4.0328987676E+02,8.2654711357E-02
2020-09-16,01:23:09.269,259.05774618,6217.385908,260.05774618,1600219389.270,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529418E+00,1.9857044726E+00,4.0275919204E+02,4.0328984389E+02,8.2644478225E-02
2020-09-16,01:23:09.290,259.05774642,6217.385914,260.05774642,1600219389.291,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529418E+00,1.9857043394E+00,4.0269486807E+02,4.0322540230E+02,8.2644478225E-02
2020-09-16,01:23:09.319,259.05774675,6217.385922,260.05774675,1600219389.319,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254904E+00,1.9852764243E+00,4.0269486807E+02,4.0322540230E+02,8.2644478225E-02
2020-09-16,01:23:09.341,259.05774700,6217.385928,260.05774700,1600219389.341,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254904E+00,1.9852752942E+00,4.0269486807E+02,4.0322512334E+02,8.2557618208E-02
2020-09-16,01:23:09.361,259.05774725,6217.385934,260.05774725,1600219389.362,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831254904E+00,1.9852741640E+00,4.0274262108E+02,4.0327266024E+02,8.2557618208E-02
2020-09-16,01:23:09.391,259.05774758,6217.385942,260.05774758,1600219389.391,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481436E+00,1.9864981419E+00,4.0274262108E+02,4.0327266024E+02,8.2557618208E-02
2020-09-16,01:23:09.411,259.05774782,6217.385948,260.05774782,1600219389.412,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481436E+00,1.9864980427E+00,4.0274262108E+02,4.0327263576E+02,8.2549997035E-02
2020-09-16,01:23:09.433,259.05774807,6217.385954,260.05774807,1600219389.433,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843481436E+00,1.9864979435E+00,4.0281777327E+02,4.0334786238E+02,8.2549997035E-02
2020-09-16,01:23:09.463,259.05774843,6217.385962,260.05774843,1600219389.464,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027201E+00,1.9852511708E+00,4.0281777327E+02,4.0334786238E+02,8.2549997035E-02
2020-09-16,01:23:09.486,259.05774868,6217.385968,260.05774868,1600219389.486,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027201E+00,1.9852504391E+00,4.0281777327E+02,4.0334768172E+02,8.2493762387E-02
2020-09-16,01:23:09.506,259.05774892,6217.385974,260.05774892,1600219389.507,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027201E+00,1.9852497074E+00,4.0266014773E+02,4.0318966824E+02,8.2493762387E-02
2020-09-16,01:23:09.535,259.05774925,6217.385982,260.05774925,1600219389.535,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866597E+00,1.9863348205E+00,4.0266014773E+02,4.0318966824E+02,8.2493762387E-02
2020-09-16,01:23:09.556,259.05774950,6217.385988,260.05774950,1600219389.557,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866597E+00,1.9863354818E+00,4.0266014773E+02,4.0318983136E+02,8.2544558768E-02
2020-09-16,01:23:09.578,259.05774975,6217.385994,260.05774975,1600219389.578,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866597E+00,1.9863361431E+00,4.0272906300E+02,4.0325900044E+02,8.2544558768E-02
2020-09-16,01:23:09.611,259.05775013,6217.386003,260.05775013,1600219389.611,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878215E+00,1.9863373062E+00,4.0272906300E+02,4.0325900044E+02,8.2544558768E-02
2020-09-16,01:23:09.638,259.05775044,6217.386011,260.05775044,1600219389.638,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878215E+00,1.9863382830E+00,4.0272906300E+02,4.0325924144E+02,8.2619596101E-02
2020-09-16,01:23:09.658,259.05775068,6217.386016,260.05775068,1600219389.659,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841878215E+00,1.9863392599E+00,4.0279303069E+02,4.0332353438E+02,8.2619596101E-02
2020-09-16,01:23:09.686,259.05775100,6217.386024,260.05775100,1600219389.686,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873992E+00,1.9853377528E+00,4.0279303069E+02,4.0332353438E+02,8.2619596101E-02
2020-09-16,01:23:09.707,259.05775125,6217.386030,260.05775125,1600219389.708,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873992E+00,1.9853364398E+00,4.0279303069E+02,4.0332321025E+02,8.2518693362E-02
2020-09-16,01:23:09.727,259.05775148,6217.386036,260.05775148,1600219389.728,0,963,1.5155212402E+02,5.9999687195E+01,2.6250000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873992E+00,1.9853351269E+00,4.0278015032E+02,4.0330998880E+02,8.2518693362E-02
2020-09-16,01:23:09.753,259.05775178,6217.386043,260.05775178,1600219389.754,0,963,1.5154681396E+02,5.9999607849E+01,2.6237500000E+01,6.0220298767E+01,5.9999345398E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205958E+00,1.9855685760E+00,4.0278015032E+02,4.0330998880E+02,8.2518693362E-02
2020-09-16,01:23:09.775,259.05775203,6217.386049,260.05775203,1600219389.775,0,963,1.5152557373E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205958E+00,1.9855700343E+00,4.0278015032E+02,4.0331034876E+02,8.2630752490E-02
2020-09-16,01:23:09.796,259.05775227,6217.386054,260.05775227,1600219389.796,0,963,1.5152557373E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205958E+00,1.9855714926E+00,4.0277408603E+02,4.0330463645E+02,8.2630752490E-02
2020-09-16,01:23:09.822,259.05775257,6217.386062,260.05775257,1600219389.822,0,963,1.5150659637E+02,5.9999290466E+01,2.6243750000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355444E+00,1.9846854814E+00,4.0277408603E+02,4.0330463645E+02,8.2630752490E-02
2020-09-16,01:23:09.844,259.05775282,6217.386068,260.05775282,1600219389.844,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355444E+00,1.9846853815E+00,4.0277408603E+02,4.0330461178E+02,8.2623073400E-02
2020-09-16,01:23:09.864,259.05775306,6217.386073,260.05775306,1600219389.864,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825355444E+00,1.9846852816E+00,4.0282024781E+02,4.0335080970E+02,8.2623073400E-02
2020-09-16,01:23:09.894,259.05775340,6217.386082,260.05775340,1600219389.894,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760328E+00,1.9856267898E+00,4.0282024781E+02,4.0335080970E+02,8.2623073400E-02
2020-09-16,01:23:09.914,259.05775365,6217.386087,260.05775365,1600219389.915,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760328E+00,1.9856270109E+00,4.0282024781E+02,4.0335086427E+02,8.2640059694E-02
2020-09-16,01:23:09.936,259.05775389,6217.386093,260.05775389,1600219389.936,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834760328E+00,1.9856272320E+00,4.0276029646E+02,4.0329088851E+02,8.2640059694E-02
2020-09-16,01:23:09.964,259.05775422,6217.386101,260.05775422,1600219389.965,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724374E+00,1.9857237412E+00,4.0276029646E+02,4.0329088851E+02,8.2640059694E-02
2020-09-16,01:23:09.999,259.05775462,6217.386111,260.05775462,1600219389.999,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724374E+00,1.9857222750E+00,4.0276029646E+02,4.0329052666E+02,8.2527406788E-02
2020-09-16,01:23:10.029,259.05775498,6217.386119,260.05775498,1600219390.030,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724374E+00,1.9857208089E+00,4.0282685499E+02,4.0335681090E+02,8.2527406788E-02
2020-09-16,01:23:10.056,259.05775529,6217.386127,260.05775529,1600219390.057,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532994E+00,1.9857016502E+00,4.0282685499E+02,4.0335681090E+02,8.2527406788E-02
2020-09-16,01:23:10.078,259.05775553,6217.386133,260.05775553,1600219390.078,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532994E+00,1.9857027141E+00,4.0282685499E+02,4.0335707351E+02,8.2609152262E-02
2020-09-16,01:23:10.099,259.05775579,6217.386139,260.05775579,1600219390.100,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532994E+00,1.9857037779E+00,4.0274154058E+02,4.0327190937E+02,8.2609152262E-02
2020-09-16,01:23:10.125,259.05775608,6217.386146,260.05775608,1600219390.125,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319651E+00,1.9849816615E+00,4.0274154058E+02,4.0327190937E+02,8.2609152262E-02
2020-09-16,01:23:10.145,259.05775632,6217.386152,260.05775632,1600219390.146,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319651E+00,1.9849817789E+00,4.0274154058E+02,4.0327193834E+02,8.2618170617E-02
2020-09-16,01:23:10.167,259.05775656,6217.386158,260.05775656,1600219390.167,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319651E+00,1.9849818962E+00,4.0273677649E+02,4.0326719694E+02,8.2618170617E-02
2020-09-16,01:23:10.194,259.05775688,6217.386165,260.05775688,1600219390.194,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170689E+00,1.9862683934E+00,4.0273677649E+02,4.0326719694E+02,8.2618170617E-02
2020-09-16,01:23:10.214,259.05775712,6217.386171,260.05775712,1600219390.215,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170689E+00,1.9862682957E+00,4.0273677649E+02,4.0326717283E+02,8.2610663750E-02
2020-09-16,01:23:10.236,259.05775736,6217.386177,260.05775736,1600219390.236,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170689E+00,1.9862681980E+00,4.0281927437E+02,4.0334975524E+02,8.2610663750E-02
2020-09-16,01:23:10.262,259.05775766,6217.386184,260.05775766,1600219390.262,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477548E+00,1.9855981583E+00,4.0281927437E+02,4.0334975524E+02,8.2610663750E-02
2020-09-16,01:23:10.282,259.05775791,6217.386190,260.05775791,1600219390.283,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477548E+00,1.9855957925E+00,4.0281927437E+02,4.0334917124E+02,8.2428876303E-02
2020-09-16,01:23:10.309,259.05775821,6217.386197,260.05775821,1600219390.309,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477548E+00,1.9855934268E+00,4.0281880032E+02,4.0334811256E+02,8.2428876303E-02
2020-09-16,01:23:10.341,259.05775858,6217.386206,260.05775858,1600219390.341,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484130E+00,1.9852937612E+00,4.0281880032E+02,4.0334811256E+02,8.2428876303E-02
2020-09-16,01:23:10.364,259.05775884,6217.386212,260.05775884,1600219390.364,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484130E+00,1.9852943682E+00,4.0281880032E+02,4.0334826241E+02,8.2475522262E-02
2020-09-16,01:23:10.385,259.05775910,6217.386218,260.05775910,1600219390.386,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484130E+00,1.9852949751E+00,4.0281337269E+02,4.0334297751E+02,8.2475522262E-02
2020-09-16,01:23:10.414,259.05775942,6217.386226,260.05775942,1600219390.414,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411529E+00,1.9856881401E+00,4.0281337269E+02,4.0334297751E+02,8.2475522262E-02
2020-09-16,01:23:10.436,259.05775968,6217.386232,260.05775968,1600219390.436,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411529E+00,1.9856887524E+00,4.0281337269E+02,4.0334312867E+02,8.2522575891E-02
2020-09-16,01:23:10.457,259.05775992,6217.386238,260.05775992,1600219390.457,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411529E+00,1.9856893648E+00,4.0270834840E+02,4.0323811737E+02,8.2522575891E-02
2020-09-16,01:23:10.484,259.05776024,6217.386246,260.05776024,1600219390.485,0,963,1.5150270081E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432333E+00,1.9860918806E+00,4.0270834840E+02,4.0323811737E+02,8.2522575891E-02
2020-09-16,01:23:10.506,259.05776050,6217.386252,260.05776050,1600219390.507,0,963,1.5150429789E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432333E+00,1.9860918373E+00,4.0270834840E+02,4.0323810669E+02,8.2519252259E-02
2020-09-16,01:23:10.528,259.05776074,6217.386258,260.05776074,1600219390.528,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432333E+00,1.9860917941E+00,4.0280544646E+02,4.0333532181E+02,8.2519252259E-02
2020-09-16,01:23:10.555,259.05776106,6217.386266,260.05776106,1600219390.556,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692462E+00,1.9854170771E+00,4.0280544646E+02,4.0333532181E+02,8.2519252259E-02
2020-09-16,01:23:10.578,259.05776132,6217.386272,260.05776132,1600219390.578,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692462E+00,1.9854186023E+00,4.0280544646E+02,4.0333569836E+02,8.2636468825E-02
2020-09-16,01:23:10.598,259.05776156,6217.386277,260.05776156,1600219390.599,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692462E+00,1.9854201276E+00,4.0269683618E+02,4.0322732156E+02,8.2636468825E-02
2020-09-16,01:23:10.627,259.05776189,6217.386285,260.05776189,1600219390.627,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784817E+00,1.9851290478E+00,4.0269683618E+02,4.0322732156E+02,8.2636468825E-02
2020-09-16,01:23:10.648,259.05776214,6217.386291,260.05776214,1600219390.649,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784817E+00,1.9851288109E+00,4.0269683618E+02,4.0322726308E+02,8.2618260416E-02
2020-09-16,01:23:10.670,259.05776238,6217.386297,260.05776238,1600219390.670,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784817E+00,1.9851285740E+00,4.0276797337E+02,4.0329843549E+02,8.2618260416E-02
2020-09-16,01:23:10.700,259.05776274,6217.386306,260.05776274,1600219390.701,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664328E+00,1.9857171627E+00,4.0276797337E+02,4.0329843549E+02,8.2618260416E-02
2020-09-16,01:23:10.727,259.05776306,6217.386313,260.05776306,1600219390.728,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664328E+00,1.9857178508E+00,4.0276797337E+02,4.0329860534E+02,8.2671138158E-02
2020-09-16,01:23:10.749,259.05776330,6217.386319,260.05776330,1600219390.749,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664328E+00,1.9857185390E+00,4.0279721557E+02,4.0332805592E+02,8.2671138158E-02
2020-09-16,01:23:10.775,259.05776360,6217.386326,260.05776360,1600219390.775,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838589E+00,1.9850352245E+00,4.0279721557E+02,4.0332805592E+02,8.2671138158E-02
2020-09-16,01:23:10.796,259.05776384,6217.386332,260.05776384,1600219390.796,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838589E+00,1.9850338399E+00,4.0279721557E+02,4.0332771404E+02,8.2564711884E-02
2020-09-16,01:23:10.816,259.05776409,6217.386338,260.05776409,1600219390.817,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828838589E+00,1.9850324553E+00,4.0275681153E+02,4.0328691494E+02,8.2564711884E-02
2020-09-16,01:23:10.846,259.05776443,6217.386346,260.05776443,1600219390.847,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664857E+00,1.9854154967E+00,4.0275681153E+02,4.0328691494E+02,8.2564711884E-02
2020-09-16,01:23:10.869,259.05776470,6217.386353,260.05776470,1600219390.870,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664857E+00,1.9854150229E+00,4.0275681153E+02,4.0328679799E+02,8.2528300535E-02
2020-09-16,01:23:10.891,259.05776494,6217.386359,260.05776494,1600219390.891,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664857E+00,1.9854145491E+00,4.0277472448E+02,4.0330461755E+02,8.2528300535E-02
2020-09-16,01:23:10.918,259.05776527,6217.386366,260.05776527,1600219390.919,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050777E+00,1.9856533995E+00,4.0277472448E+02,4.0330461755E+02,8.2528300535E-02
2020-09-16,01:23:10.940,259.05776552,6217.386372,260.05776552,1600219390.941,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050777E+00,1.9856534839E+00,4.0277472448E+02,4.0330463837E+02,8.2534784238E-02
2020-09-16,01:23:10.961,259.05776576,6217.386378,260.05776576,1600219390.962,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050777E+00,1.9856535682E+00,4.0274250324E+02,4.0327239557E+02,8.2534784238E-02
2020-09-16,01:23:10.990,259.05776610,6217.386386,260.05776610,1600219390.991,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288090E+00,1.9850766753E+00,4.0274250324E+02,4.0327239557E+02,8.2534784238E-02
2020-09-16,01:23:11.012,259.05776634,6217.386392,260.05776634,1600219391.012,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288090E+00,1.9850770976E+00,4.0274250324E+02,4.0327249982E+02,8.2567241079E-02
2020-09-16,01:23:11.033,259.05776660,6217.386398,260.05776660,1600219391.034,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829288090E+00,1.9850775199E+00,4.0278862032E+02,4.0331878185E+02,8.2567241079E-02
2020-09-16,01:23:11.063,259.05776694,6217.386407,260.05776694,1600219391.064,0,963,1.5150749207E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788384E+00,1.9852277119E+00,4.0278862032E+02,4.0331878185E+02,8.2567241079E-02
2020-09-16,01:23:11.095,259.05776731,6217.386416,260.05776731,1600219391.096,0,963,1.5147020830E+02,5.9999290466E+01,2.6214285714E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788384E+00,1.9852286205E+00,4.0278862032E+02,4.0331900618E+02,8.2637076358E-02
2020-09-16,01:23:11.127,259.05776767,6217.386424,260.05776767,1600219391.127,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830788384E+00,1.9852295292E+00,4.0266325125E+02,4.0319369629E+02,8.2637076358E-02
2020-09-16,01:23:11.155,259.05776801,6217.386432,260.05776801,1600219391.156,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702215E+00,1.9848204691E+00,4.0266325125E+02,4.0319369629E+02,8.2637076358E-02
2020-09-16,01:23:11.177,259.05776825,6217.386438,260.05776825,1600219391.177,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702215E+00,1.9848194322E+00,4.0266325125E+02,4.0319344033E+02,8.2557368638E-02
2020-09-16,01:23:11.197,259.05776850,6217.386444,260.05776850,1600219391.198,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826702215E+00,1.9848183953E+00,4.0271817911E+02,4.0324818450E+02,8.2557368638E-02
2020-09-16,01:23:11.226,259.05776883,6217.386452,260.05776883,1600219391.227,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685681E+00,1.9847166318E+00,4.0271817911E+02,4.0324818450E+02,8.2557368638E-02
2020-09-16,01:23:11.249,259.05776909,6217.386458,260.05776909,1600219391.249,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685681E+00,1.9847171457E+00,4.0271817911E+02,4.0324831137E+02,8.2596870923E-02
2020-09-16,01:23:11.269,259.05776933,6217.386464,260.05776933,1600219391.270,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825685681E+00,1.9847176595E+00,4.0273516588E+02,4.0326544738E+02,8.2596870923E-02
2020-09-16,01:23:11.296,259.05776963,6217.386471,260.05776963,1600219391.296,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214727E+00,1.9849708382E+00,4.0273516588E+02,4.0326544738E+02,8.2596870923E-02
2020-09-16,01:23:11.316,259.05776987,6217.386477,260.05776987,1600219391.317,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214727E+00,1.9849704533E+00,4.0273516588E+02,4.0326535236E+02,8.2567284913E-02
2020-09-16,01:23:11.338,259.05777012,6217.386483,260.05777012,1600219391.338,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214727E+00,1.9849700684E+00,4.0282488013E+02,4.0335508967E+02,8.2567284913E-02
2020-09-16,01:23:11.364,259.05777042,6217.386490,260.05777042,1600219391.364,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464672E+00,1.9849950900E+00,4.0282488013E+02,4.0335508967E+02,8.2567284913E-02
2020-09-16,01:23:11.384,259.05777066,6217.386496,260.05777066,1600219391.385,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464672E+00,1.9849946279E+00,4.0282488013E+02,4.0335497556E+02,8.2531766933E-02
2020-09-16,01:23:11.411,259.05777097,6217.386503,260.05777097,1600219391.412,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828464672E+00,1.9849941659E+00,4.0274226872E+02,4.0327214135E+02,8.2531766933E-02
2020-09-16,01:23:11.443,259.05777133,6217.386512,260.05777133,1600219391.443,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956888E+00,1.9845428992E+00,4.0274226872E+02,4.0327214135E+02,8.2531766933E-02
2020-09-16,01:23:11.464,259.05777159,6217.386518,260.05777159,1600219391.465,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956888E+00,1.9845427720E+00,4.0274226872E+02,4.0327210994E+02,8.2521987389E-02
2020-09-16,01:23:11.487,259.05777185,6217.386524,260.05777185,1600219391.488,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823956888E+00,1.9845426448E+00,4.0277060352E+02,4.0330045061E+02,8.2521987389E-02
2020-09-16,01:23:11.516,259.05777219,6217.386532,260.05777219,1600219391.517,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577511E+00,1.9852054241E+00,4.0277060352E+02,4.0330045061E+02,8.2521987389E-02
2020-09-16,01:23:11.538,259.05777243,6217.386538,260.05777243,1600219391.538,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577511E+00,1.9852062572E+00,4.0277060352E+02,4.0330065627E+02,8.2586013882E-02
2020-09-16,01:23:11.559,259.05777267,6217.386544,260.05777267,1600219391.559,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830577511E+00,1.9852070902E+00,4.0278889971E+02,4.0331918221E+02,8.2586013882E-02
2020-09-16,01:23:11.588,259.05777301,6217.386552,260.05777301,1600219391.588,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467006E+00,1.9848957026E+00,4.0278889971E+02,4.0331918221E+02,8.2586013882E-02
2020-09-16,01:23:11.608,259.05777325,6217.386558,260.05777325,1600219391.609,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467006E+00,1.9848980158E+00,4.0278889971E+02,4.0331975340E+02,8.2763827099E-02
2020-09-16,01:23:11.630,259.05777350,6217.386564,260.05777350,1600219391.630,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827467006E+00,1.9849003290E+00,4.0267208217E+02,4.0320335293E+02,8.2763827099E-02
2020-09-16,01:23:11.657,259.05777381,6217.386571,260.05777381,1600219391.657,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688192E+00,1.9850225802E+00,4.0267208217E+02,4.0320335293E+02,8.2763827099E-02
2020-09-16,01:23:11.677,259.05777405,6217.386577,260.05777405,1600219391.678,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688192E+00,1.9850229099E+00,4.0267208217E+02,4.0320343430E+02,8.2789164465E-02
2020-09-16,01:23:11.698,259.05777429,6217.386583,260.05777429,1600219391.699,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828688192E+00,1.9850232395E+00,4.0277469994E+02,4.0330626886E+02,8.2789164465E-02
2020-09-16,01:23:11.726,259.05777462,6217.386591,260.05777462,1600219391.727,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819698823E+00,1.9841233259E+00,4.0277469994E+02,4.0330626886E+02,8.2789164465E-02
2020-09-16,01:23:11.749,259.05777487,6217.386597,260.05777487,1600219391.749,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819698823E+00,1.9841251761E+00,4.0277469994E+02,4.0330672590E+02,8.2931445055E-02
2020-09-16,01:23:11.769,259.05777512,6217.386603,260.05777512,1600219391.770,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819698823E+00,1.9841270263E+00,4.0275134809E+02,4.0328380022E+02,8.2931445055E-02
2020-09-16,01:23:11.801,259.05777547,6217.386611,260.05777547,1600219391.801,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666247E+00,1.9852249623E+00,4.0275134809E+02,4.0328380022E+02,8.2931445055E-02
2020-09-16,01:23:11.826,259.05777578,6217.386619,260.05777578,1600219391.827,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666247E+00,1.9852198702E+00,4.0275134809E+02,4.0328254314E+02,8.2540079157E-02
2020-09-16,01:23:11.848,259.05777603,6217.386625,260.05777603,1600219391.849,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830666247E+00,1.9852147781E+00,4.0267503312E+02,4.0320487068E+02,8.2540079157E-02
2020-09-16,01:23:11.877,259.05777635,6217.386633,260.05777635,1600219391.877,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486312E+00,1.9849965485E+00,4.0267503312E+02,4.0320487068E+02,8.2540079157E-02
2020-09-16,01:23:11.900,259.05777662,6217.386639,260.05777662,1600219391.900,0,963,1.5144224548E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486312E+00,1.9849980833E+00,4.0267503312E+02,4.0320524954E+02,8.2658051460E-02
2020-09-16,01:23:11.920,259.05777685,6217.386644,260.05777685,1600219391.920,0,963,1.5142552795E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486312E+00,1.9849996181E+00,4.0278843076E+02,4.0331917546E+02,8.2658051460E-02
2020-09-16,01:23:11.950,259.05777721,6217.386653,260.05777721,1600219391.951,0,963,1.5139603882E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509237E+00,1.9848016961E+00,4.0278843076E+02,4.0331917546E+02,8.2658051460E-02
2020-09-16,01:23:11.971,259.05777745,6217.386659,260.05777745,1600219391.972,0,963,1.5143212891E+02,5.9999290466E+01,2.6218750000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509237E+00,1.9848020710E+00,4.0278843076E+02,4.0331926804E+02,8.2686873258E-02
2020-09-16,01:23:11.993,259.05777770,6217.386665,260.05777770,1600219391.993,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826509237E+00,1.9848024460E+00,4.0276836695E+02,4.0329927037E+02,8.2686873258E-02
2020-09-16,01:23:12.019,259.05777801,6217.386672,260.05777801,1600219392.020,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143260E+00,1.9858670022E+00,4.0276836695E+02,4.0329927037E+02,8.2686873258E-02
2020-09-16,01:23:12.040,259.05777825,6217.386678,260.05777825,1600219392.041,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143260E+00,1.9858634152E+00,4.0276836695E+02,4.0329838509E+02,8.2411271728E-02
2020-09-16,01:23:12.062,259.05777850,6217.386684,260.05777850,1600219392.062,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143260E+00,1.9858598281E+00,4.0270567014E+02,4.0323472065E+02,8.2411271728E-02
2020-09-16,01:23:12.088,259.05777881,6217.386691,260.05777881,1600219392.089,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035060E+00,1.9855486719E+00,4.0270567014E+02,4.0323472065E+02,8.2411271728E-02
2020-09-16,01:23:12.108,259.05777904,6217.386697,260.05777904,1600219392.109,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035060E+00,1.9855523257E+00,4.0270567014E+02,4.0323562238E+02,8.2692042104E-02
2020-09-16,01:23:12.131,259.05777929,6217.386703,260.05777929,1600219392.131,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035060E+00,1.9855559794E+00,4.0282765243E+02,4.0335866721E+02,8.2692042104E-02
2020-09-16,01:23:12.161,259.05777965,6217.386712,260.05777965,1600219392.162,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506436E+00,1.9855030597E+00,4.0282765243E+02,4.0335866721E+02,8.2692042104E-02
2020-09-16,01:23:12.194,259.05778002,6217.386721,260.05778002,1600219392.194,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506436E+00,1.9855013273E+00,4.0282765243E+02,4.0335823952E+02,8.2558913929E-02
2020-09-16,01:23:12.224,259.05778038,6217.386729,260.05778038,1600219392.225,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833506436E+00,1.9854995949E+00,4.0269128397E+02,4.0322126390E+02,8.2558913929E-02
2020-09-16,01:23:12.250,259.05778068,6217.386736,260.05778068,1600219392.251,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823461304E+00,1.9844939933E+00,4.0269128397E+02,4.0322126390E+02,8.2558913929E-02
2020-09-16,01:23:12.272,259.05778093,6217.386742,260.05778093,1600219392.272,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823461304E+00,1.9844952152E+00,4.0269128397E+02,4.0322156560E+02,8.2652856425E-02
2020-09-16,01:23:12.293,259.05778118,6217.386748,260.05778118,1600219392.294,0,963,1.5147116089E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823461304E+00,1.9844964370E+00,4.0275016890E+02,4.0328082981E+02,8.2652856425E-02
2020-09-16,01:23:12.325,259.05778154,6217.386757,260.05778154,1600219392.325,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672575E+00,1.9858189972E+00,4.0275016890E+02,4.0328082981E+02,8.2652856425E-02
2020-09-16,01:23:12.345,259.05778178,6217.386763,260.05778178,1600219392.346,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672575E+00,1.9858210141E+00,4.0275016890E+02,4.0328132756E+02,8.2807824414E-02
2020-09-16,01:23:12.367,259.05778203,6217.386769,260.05778203,1600219392.367,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672575E+00,1.9858230310E+00,4.0278874422E+02,4.0332045157E+02,8.2807824414E-02
2020-09-16,01:23:12.392,259.05778233,6217.386776,260.05778233,1600219392.393,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925843E+00,1.9850475159E+00,4.0278874422E+02,4.0332045157E+02,8.2807824414E-02
2020-09-16,01:23:12.417,259.05778260,6217.386783,260.05778260,1600219392.417,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925843E+00,1.9850445807E+00,4.0278874422E+02,4.0331972684E+02,8.2582213653E-02
2020-09-16,01:23:12.437,259.05778285,6217.386788,260.05778285,1600219392.438,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925843E+00,1.9850416455E+00,4.0271741625E+02,4.0324758023E+02,8.2582213653E-02
2020-09-16,01:23:12.467,259.05778318,6217.386796,260.05778318,1600219392.467,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948794E+00,1.9859449186E+00,4.0271741625E+02,4.0324758023E+02,8.2582213653E-02
2020-09-16,01:23:12.489,259.05778344,6217.386803,260.05778344,1600219392.489,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948794E+00,1.9859448621E+00,4.0271741625E+02,4.0324756629E+02,8.2577873794E-02
2020-09-16,01:23:12.515,259.05778374,6217.386810,260.05778374,1600219392.515,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948794E+00,1.9859448056E+00,4.0287313738E+02,4.0340347847E+02,8.2577873794E-02
2020-09-16,01:23:12.546,259.05778410,6217.386818,260.05778410,1600219392.546,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541415E+00,1.9857038068E+00,4.0287313738E+02,4.0340347847E+02,8.2577873794E-02
2020-09-16,01:23:12.566,259.05778434,6217.386824,260.05778434,1600219392.567,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541415E+00,1.9857021406E+00,4.0287313738E+02,4.0340306714E+02,8.2449851985E-02
2020-09-16,01:23:12.588,259.05778458,6217.386830,260.05778458,1600219392.588,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541415E+00,1.9857004745E+00,4.0281414965E+02,4.0334359056E+02,8.2449851985E-02
2020-09-16,01:23:12.617,259.05778492,6217.386838,260.05778492,1600219392.617,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189047E+00,1.9849644422E+00,4.0281414965E+02,4.0334359056E+02,8.2449851985E-02
2020-09-16,01:23:12.638,259.05778516,6217.386844,260.05778516,1600219392.638,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189047E+00,1.9849648537E+00,4.0281414965E+02,4.0334369217E+02,8.2481482227E-02
2020-09-16,01:23:12.661,259.05778543,6217.386850,260.05778543,1600219392.661,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828189047E+00,1.9849652652E+00,4.0274477676E+02,4.0327432967E+02,8.2481482227E-02
2020-09-16,01:23:12.690,259.05778578,6217.386859,260.05778578,1600219392.691,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177553E+00,1.9853645475E+00,4.0274477676E+02,4.0327432967E+02,8.2481482227E-02
2020-09-16,01:23:12.711,259.05778602,6217.386864,260.05778602,1600219392.712,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177553E+00,1.9853668998E+00,4.0274477676E+02,4.0327491030E+02,8.2662256155E-02
2020-09-16,01:23:12.733,259.05778626,6217.386870,260.05778626,1600219392.733,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177553E+00,1.9853692520E+00,4.0280493565E+02,4.0333572911E+02,8.2662256155E-02
2020-09-16,01:23:12.759,259.05778656,6217.386878,260.05778656,1600219392.759,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826112507E+00,1.9847620894E+00,4.0280493565E+02,4.0333572911E+02,8.2662256155E-02
2020-09-16,01:23:12.779,259.05778681,6217.386883,260.05778681,1600219392.780,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826112507E+00,1.9847597837E+00,4.0280493565E+02,4.0333515970E+02,8.2485003940E-02
2020-09-16,01:23:12.802,259.05778706,6217.386889,260.05778706,1600219392.802,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826112507E+00,1.9847574780E+00,4.0281372627E+02,4.0334339246E+02,8.2485003940E-02
2020-09-16,01:23:12.829,259.05778738,6217.386897,260.05778738,1600219392.830,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645722E+00,1.9849109655E+00,4.0281372627E+02,4.0334339246E+02,8.2485003940E-02
2020-09-16,01:23:12.851,259.05778763,6217.386903,260.05778763,1600219392.851,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645722E+00,1.9849116805E+00,4.0281372627E+02,4.0334356902E+02,8.2539962182E-02
2020-09-16,01:23:12.871,259.05778787,6217.386909,260.05778787,1600219392.872,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645722E+00,1.9849123954E+00,4.0274156685E+02,4.0327149120E+02,8.2539962182E-02
2020-09-16,01:23:12.907,259.05778828,6217.386919,260.05778828,1600219392.907,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802129E+00,1.9848279447E+00,4.0274156685E+02,4.0327149120E+02,8.2539962182E-02
2020-09-16,01:23:12.933,259.05778858,6217.386926,260.05778858,1600219392.933,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802129E+00,1.9848298396E+00,4.0274156685E+02,4.0327195907E+02,8.2685626177E-02
2020-09-16,01:23:12.956,259.05778884,6217.386932,260.05778884,1600219392.956,0,963,1.5146110535E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802129E+00,1.9848317345E+00,4.0271658111E+02,4.0324740826E+02,8.2685626177E-02
2020-09-16,01:23:12.983,259.05778916,6217.386940,260.05778916,1600219392.983,0,963,1.5147760315E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093011E+00,1.9850610713E+00,4.0271658111E+02,4.0324740826E+02,8.2685626177E-02
2020-09-16,01:23:13.003,259.05778940,6217.386946,260.05778940,1600219393.004,0,963,1.5150234985E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093011E+00,1.9850607987E+00,4.0271658111E+02,4.0324734097E+02,8.2664675146E-02
2020-09-16,01:23:13.026,259.05778966,6217.386952,260.05778966,1600219393.027,0,963,1.5146463776E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093011E+00,1.9850605261E+00,4.0274347784E+02,4.0327420585E+02,8.2664675146E-02
2020-09-16,01:23:13.059,259.05779003,6217.386961,260.05779003,1600219393.059,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531145E+00,1.9854047125E+00,4.0274347784E+02,4.0327420585E+02,8.2664675146E-02
2020-09-16,01:23:13.079,259.05779028,6217.386967,260.05779028,1600219393.080,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531145E+00,1.9854052882E+00,4.0274347784E+02,4.0327434796E+02,8.2708917780E-02
2020-09-16,01:23:13.101,259.05779053,6217.386973,260.05779053,1600219393.102,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531145E+00,1.9854058639E+00,4.0272994570E+02,4.0326094009E+02,8.2708917780E-02
2020-09-16,01:23:13.130,259.05779086,6217.386981,260.05779086,1600219393.130,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220947E+00,1.9861756788E+00,4.0272994570E+02,4.0326094009E+02,8.2708917780E-02
2020-09-16,01:23:13.151,259.05779110,6217.386986,260.05779110,1600219393.151,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220947E+00,1.9861743963E+00,4.0272994570E+02,4.0326062364E+02,8.2610391168E-02
2020-09-16,01:23:13.171,259.05779134,6217.386992,260.05779134,1600219393.172,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220947E+00,1.9861731137E+00,4.0280131330E+02,4.0333176876E+02,8.2610391168E-02
2020-09-16,01:23:13.198,259.05779166,6217.387000,260.05779166,1600219393.199,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661627E+00,1.9857166874E+00,4.0280131330E+02,4.0333176876E+02,8.2610391168E-02
2020-09-16,01:23:13.220,259.05779190,6217.387006,260.05779190,1600219393.220,0,963,1.5142692566E+02,5.9999290466E+01,2.6250000000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661627E+00,1.9857173897E+00,4.0280131330E+02,4.0333194210E+02,8.2664350959E-02
2020-09-16,01:23:13.240,259.05779214,6217.387011,260.05779214,1600219393.241,0,963,1.5145344391E+02,5.9999290466E+01,2.6231250000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661627E+00,1.9857180919E+00,4.0280061471E+02,4.0333141594E+02,8.2664350959E-02
2020-09-16,01:23:13.266,259.05779244,6217.387019,260.05779244,1600219393.267,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828601E+00,1.9862353498E+00,4.0280061471E+02,4.0333141594E+02,8.2664350959E-02
2020-09-16,01:23:13.299,259.05779281,6217.387028,260.05779281,1600219393.299,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828601E+00,1.9862369055E+00,4.0280061471E+02,4.0333179983E+02,8.2783853504E-02
2020-09-16,01:23:13.329,259.05779317,6217.387036,260.05779317,1600219393.330,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828601E+00,1.9862384611E+00,4.0284945771E+02,4.0338109117E+02,8.2783853504E-02
2020-09-16,01:23:13.357,259.05779348,6217.387044,260.05779348,1600219393.357,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519529E+00,1.9859071945E+00,4.0284945771E+02,4.0338109117E+02,8.2783853504E-02
2020-09-16,01:23:13.378,259.05779373,6217.387049,260.05779373,1600219393.378,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519529E+00,1.9859040421E+00,4.0284945771E+02,4.0338031302E+02,8.2541652212E-02
2020-09-16,01:23:13.398,259.05779397,6217.387055,260.05779397,1600219393.399,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519529E+00,1.9859008897E+00,4.0277625562E+02,4.0330623648E+02,8.2541652212E-02
2020-09-16,01:23:13.428,259.05779432,6217.387064,260.05779432,1600219393.429,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846854E+00,1.9860337659E+00,4.0277625562E+02,4.0330623648E+02,8.2541652212E-02
2020-09-16,01:23:13.450,259.05779457,6217.387070,260.05779457,1600219393.451,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846854E+00,1.9860354780E+00,4.0277625562E+02,4.0330665899E+02,8.2673186275E-02
2020-09-16,01:23:13.471,259.05779481,6217.387076,260.05779481,1600219393.472,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846854E+00,1.9860371902E+00,4.0278233757E+02,4.0331317148E+02,8.2673186275E-02
2020-09-16,01:23:13.499,259.05779513,6217.387083,260.05779513,1600219393.499,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063388E+00,1.9856584331E+00,4.0278233757E+02,4.0331317148E+02,8.2673186275E-02
2020-09-16,01:23:13.519,259.05779537,6217.387089,260.05779537,1600219393.520,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063388E+00,1.9856564445E+00,4.0278233757E+02,4.0331268063E+02,8.2520382219E-02
2020-09-16,01:23:13.540,259.05779561,6217.387095,260.05779561,1600219393.541,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835063388E+00,1.9856544559E+00,4.0278829944E+02,4.0331815950E+02,8.2520382219E-02
2020-09-16,01:23:13.566,259.05779591,6217.387102,260.05779591,1600219393.567,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811738E+00,1.9856292636E+00,4.0278829944E+02,4.0331815950E+02,8.2520382219E-02
2020-09-16,01:23:13.589,259.05779618,6217.387108,260.05779618,1600219393.590,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811738E+00,1.9856293704E+00,4.0278829944E+02,4.0331818586E+02,8.2528588312E-02
2020-09-16,01:23:13.617,259.05779649,6217.387116,260.05779649,1600219393.617,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834811738E+00,1.9856294772E+00,4.0275114795E+02,4.0328101185E+02,8.2528588312E-02
2020-09-16,01:23:13.651,259.05779689,6217.387125,260.05779689,1600219393.651,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586800E+00,1.9859072840E+00,4.0275114795E+02,4.0328101185E+02,8.2528588312E-02
2020-09-16,01:23:13.673,259.05779714,6217.387131,260.05779714,1600219393.673,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586800E+00,1.9859070988E+00,4.0275114795E+02,4.0328096613E+02,8.2514355188E-02
2020-09-16,01:23:13.696,259.05779741,6217.387138,260.05779741,1600219393.696,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586800E+00,1.9859069135E+00,4.0279568163E+02,4.0332551267E+02,8.2514355188E-02
2020-09-16,01:23:13.724,259.05779774,6217.387146,260.05779774,1600219393.725,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295060E+00,1.9858777078E+00,4.0279568163E+02,4.0332551267E+02,8.2514355188E-02
2020-09-16,01:23:13.746,259.05779799,6217.387152,260.05779799,1600219393.746,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295060E+00,1.9858799806E+00,4.0279568163E+02,4.0332607361E+02,8.2688975003E-02
2020-09-16,01:23:13.766,259.05779823,6217.387157,260.05779823,1600219393.767,0,963,1.5151531982E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295060E+00,1.9858822534E+00,4.0286396906E+02,4.0339501200E+02,8.2688975003E-02
2020-09-16,01:23:13.793,259.05779854,6217.387165,260.05779854,1600219393.794,0,963,1.5150430756E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102023E+00,1.9857628202E+00,4.0286396906E+02,4.0339501200E+02,8.2688975003E-02
2020-09-16,01:23:13.813,259.05779877,6217.387171,260.05779877,1600219393.814,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102023E+00,1.9857606611E+00,4.0286396906E+02,4.0339447899E+02,8.2523076373E-02
2020-09-16,01:23:13.835,259.05779903,6217.387177,260.05779903,1600219393.836,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102023E+00,1.9857585020E+00,4.0283849995E+02,4.0336844336E+02,8.2523076373E-02
2020-09-16,01:23:13.861,259.05779933,6217.387184,260.05779933,1600219393.862,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990196E+00,1.9860476321E+00,4.0283849995E+02,4.0336844336E+02,8.2523076373E-02
2020-09-16,01:23:13.882,259.05779957,6217.387190,260.05779957,1600219393.883,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990196E+00,1.9860495698E+00,4.0283849995E+02,4.0336892162E+02,8.2671943624E-02
2020-09-16,01:23:13.904,259.05779981,6217.387196,260.05779981,1600219393.904,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990196E+00,1.9860515076E+00,4.0278399840E+02,4.0331482651E+02,8.2671943624E-02
2020-09-16,01:23:13.930,259.05780012,6217.387203,260.05780012,1600219393.930,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824543110E+00,1.9846052315E+00,4.0278399840E+02,4.0331482651E+02,8.2671943624E-02
2020-09-16,01:23:13.950,259.05780036,6217.387209,260.05780036,1600219393.951,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824543110E+00,1.9846064390E+00,4.0278399840E+02,4.0331512472E+02,8.2764778461E-02
2020-09-16,01:23:13.971,259.05780060,6217.387214,260.05780060,1600219393.972,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824543110E+00,1.9846076465E+00,4.0277205926E+02,4.0330346804E+02,8.2764778461E-02
2020-09-16,01:23:14.003,259.05780097,6217.387223,260.05780097,1600219394.004,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616477E+00,1.9862167291E+00,4.0277205926E+02,4.0330346804E+02,8.2764778461E-02
2020-09-16,01:23:14.029,259.05780127,6217.387231,260.05780127,1600219394.030,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616477E+00,1.9862159920E+00,4.0277205926E+02,4.0330328616E+02,8.2708154835E-02
2020-09-16,01:23:14.051,259.05780152,6217.387236,260.05780152,1600219394.051,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840616477E+00,1.9862152549E+00,4.0274116586E+02,4.0327217013E+02,8.2708154835E-02
2020-09-16,01:23:14.079,259.05780185,6217.387244,260.05780185,1600219394.080,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593134E+00,1.9861128095E+00,4.0274116586E+02,4.0327217013E+02,8.2708154835E-02
2020-09-16,01:23:14.101,259.05780211,6217.387251,260.05780211,1600219394.102,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593134E+00,1.9861099443E+00,4.0274116586E+02,4.0327146314E+02,8.2488042391E-02
2020-09-16,01:23:14.121,259.05780234,6217.387256,260.05780234,1600219394.122,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593134E+00,1.9861070791E+00,4.0283019989E+02,4.0335990727E+02,8.2488042391E-02
2020-09-16,01:23:14.151,259.05780267,6217.387264,260.05780267,1600219394.151,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481782E+00,1.9860959319E+00,4.0283019989E+02,4.0335990727E+02,8.2488042391E-02
2020-09-16,01:23:14.171,259.05780292,6217.387270,260.05780292,1600219394.172,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481782E+00,1.9860990044E+00,4.0283019989E+02,4.0336066559E+02,8.2724084934E-02
2020-09-16,01:23:14.193,259.05780316,6217.387276,260.05780316,1600219394.193,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481782E+00,1.9861020770E+00,4.0284295022E+02,4.0337419106E+02,8.2724084934E-02
2020-09-16,01:23:14.221,259.05780350,6217.387284,260.05780350,1600219394.222,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168890E+00,1.9859706452E+00,4.0284295022E+02,4.0337419106E+02,8.2724084934E-02
2020-09-16,01:23:14.243,259.05780374,6217.387290,260.05780374,1600219394.243,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168890E+00,1.9859705665E+00,4.0284295022E+02,4.0337417165E+02,8.2718044349E-02
2020-09-16,01:23:14.263,259.05780398,6217.387296,260.05780398,1600219394.264,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168890E+00,1.9859704879E+00,4.0273696640E+02,4.0326802867E+02,8.2718044349E-02
2020-09-16,01:23:14.293,259.05780433,6217.387304,260.05780433,1600219394.294,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940377E+00,1.9851467433E+00,4.0273696640E+02,4.0326802867E+02,8.2718044349E-02
2020-09-16,01:23:14.313,259.05780456,6217.387309,260.05780456,1600219394.314,0,963,1.5149958801E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940377E+00,1.9851444152E+00,4.0273696640E+02,4.0326745393E+02,8.2539106316E-02
2020-09-16,01:23:14.335,259.05780481,6217.387316,260.05780481,1600219394.336,0,963,1.5144966888E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829940377E+00,1.9851420872E+00,4.0276944399E+02,4.0329939953E+02,8.2539106316E-02
2020-09-16,01:23:14.364,259.05780514,6217.387323,260.05780514,1600219394.364,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869926E+00,1.9851350345E+00,4.0276944399E+02,4.0329939953E+02,8.2539106316E-02
2020-09-16,01:23:14.395,259.05780551,6217.387332,260.05780551,1600219394.396,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869926E+00,1.9851351915E+00,4.0276944399E+02,4.0329943831E+02,8.2551178979E-02
2020-09-16,01:23:14.427,259.05780588,6217.387341,260.05780588,1600219394.428,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869926E+00,1.9851353486E+00,4.0281214020E+02,4.0334222949E+02,8.2551178979E-02
2020-09-16,01:23:14.456,259.05780620,6217.387349,260.05780620,1600219394.456,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300544E+00,1.9849782404E+00,4.0281214020E+02,4.0334222949E+02,8.2551178979E-02
2020-09-16,01:23:14.477,259.05780646,6217.387355,260.05780646,1600219394.478,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300544E+00,1.9849767866E+00,4.0281214020E+02,4.0334187051E+02,8.2439433443E-02
2020-09-16,01:23:14.500,259.05780672,6217.387361,260.05780672,1600219394.501,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828300544E+00,1.9849753328E+00,4.0279013900E+02,4.0331948140E+02,8.2439433443E-02
2020-09-16,01:23:14.528,259.05780704,6217.387369,260.05780704,1600219394.528,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726647E+00,1.9851180975E+00,4.0279013900E+02,4.0331948140E+02,8.2439433443E-02
2020-09-16,01:23:14.549,259.05780728,6217.387375,260.05780728,1600219394.549,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726647E+00,1.9851227440E+00,4.0279013900E+02,4.0332062864E+02,8.2796573003E-02
2020-09-16,01:23:14.569,259.05780752,6217.387381,260.05780752,1600219394.570,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726647E+00,1.9851273906E+00,4.0286176515E+02,4.0339349659E+02,8.2796573003E-02
2020-09-16,01:23:14.598,259.05780786,6217.387389,260.05780786,1600219394.599,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782653E+00,1.9850328886E+00,4.0286176515E+02,4.0339349659E+02,8.2796573003E-02
2020-09-16,01:23:14.619,259.05780810,6217.387394,260.05780810,1600219394.620,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782653E+00,1.9850297120E+00,4.0286176515E+02,4.0339271209E+02,8.2552401418E-02
2020-09-16,01:23:14.644,259.05780838,6217.387401,260.05780838,1600219394.644,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782653E+00,1.9850265354E+00,4.0276571397E+02,4.0329575002E+02,8.2552401418E-02
2020-09-16,01:23:14.674,259.05780874,6217.387410,260.05780874,1600219394.675,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446836E+00,1.9859940006E+00,4.0276571397E+02,4.0329575002E+02,8.2552401418E-02
2020-09-16,01:23:14.698,259.05780902,6217.387416,260.05780902,1600219394.699,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446836E+00,1.9859935036E+00,4.0276571397E+02,4.0329562735E+02,8.2514214589E-02
2020-09-16,01:23:14.724,259.05780932,6217.387424,260.05780932,1600219394.725,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838446836E+00,1.9859930065E+00,4.0276572425E+02,4.0329551498E+02,8.2514214589E-02
2020-09-16,01:23:14.759,259.05780972,6217.387433,260.05780972,1600219394.760,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694661E+00,1.9854171661E+00,4.0276572425E+02,4.0329551498E+02,8.2514214589E-02
2020-09-16,01:23:14.782,259.05780999,6217.387440,260.05780999,1600219394.783,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694661E+00,1.9854203094E+00,4.0276572425E+02,4.0329629091E+02,8.2755777321E-02
2020-09-16,01:23:14.803,259.05781023,6217.387446,260.05781023,1600219394.804,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694661E+00,1.9854234528E+00,4.0278292133E+02,4.0331428661E+02,8.2755777321E-02
2020-09-16,01:23:14.829,259.05781053,6217.387453,260.05781053,1600219394.830,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158608E+00,1.9854698978E+00,4.0278292133E+02,4.0331428661E+02,8.2755777321E-02
2020-09-16,01:23:14.854,259.05781081,6217.387459,260.05781081,1600219394.854,0,963,1.5144412231E+02,5.9999290466E+01,2.6187500000E+01,6.0220176697E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158608E+00,1.9854713263E+00,4.0278292133E+02,4.0331463924E+02,8.2865554107E-02
2020-09-16,01:23:14.875,259.05781105,6217.387465,260.05781105,1600219394.875,0,963,1.5141978760E+02,5.9999263000E+01,2.6187500000E+01,6.0220506287E+01,5.9998963928E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833158608E+00,1.9854727548E+00,4.0270672989E+02,4.0323869979E+02,8.2865554107E-02
2020-09-16,01:23:14.904,259.05781139,6217.387473,260.05781139,1600219394.904,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026711E+00,1.9851592245E+00,4.0270672989E+02,4.0323869979E+02,8.2865554107E-02
2020-09-16,01:23:14.924,259.05781163,6217.387479,260.05781163,1600219394.925,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026711E+00,1.9851567661E+00,4.0270672989E+02,4.0323809292E+02,8.2676595047E-02
2020-09-16,01:23:14.946,259.05781188,6217.387485,260.05781188,1600219394.946,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026711E+00,1.9851543076E+00,4.0286008653E+02,4.0339104481E+02,8.2676595047E-02
2020-09-16,01:23:14.971,259.05781218,6217.387492,260.05781218,1600219394.972,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559381E+00,1.9852076324E+00,4.0286008653E+02,4.0339104481E+02,8.2676595047E-02
2020-09-16,01:23:14.993,259.05781243,6217.387498,260.05781243,1600219394.994,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559381E+00,1.9852069578E+00,4.0286008653E+02,4.0339087823E+02,8.2624749612E-02
2020-09-16,01:23:15.013,259.05781266,6217.387504,260.05781266,1600219395.014,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830559381E+00,1.9852062832E+00,4.0277705470E+02,4.0330757046E+02,8.2624749612E-02
2020-09-16,01:23:15.040,259.05781297,6217.387511,260.05781297,1600219395.041,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925776E+00,1.9846423118E+00,4.0277705470E+02,4.0330757046E+02,8.2624749612E-02
2020-09-16,01:23:15.062,259.05781322,6217.387517,260.05781322,1600219395.062,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925776E+00,1.9846415629E+00,4.0277705470E+02,4.0330738551E+02,8.2567173353E-02
2020-09-16,01:23:15.082,259.05781346,6217.387523,260.05781346,1600219395.083,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824925776E+00,1.9846408140E+00,4.0263574734E+02,4.0316570721E+02,8.2567173353E-02
2020-09-16,01:23:15.115,259.05781383,6217.387532,260.05781383,1600219395.115,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925431E+00,1.9853415380E+00,4.0263574734E+02,4.0316570721E+02,8.2567173353E-02
2020-09-16,01:23:15.141,259.05781413,6217.387539,260.05781413,1600219395.141,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925431E+00,1.9853427220E+00,4.0263574734E+02,4.0316599940E+02,8.2658165949E-02
2020-09-16,01:23:15.161,259.05781437,6217.387545,260.05781437,1600219395.162,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925431E+00,1.9853439060E+00,4.0284695912E+02,4.0337778168E+02,8.2658165949E-02
2020-09-16,01:23:15.190,259.05781471,6217.387553,260.05781471,1600219395.191,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163619E+00,1.9850674252E+00,4.0284695912E+02,4.0337778168E+02,8.2658165949E-02
2020-09-16,01:23:15.211,259.05781495,6217.387559,260.05781495,1600219395.212,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163619E+00,1.9850691609E+00,4.0284695912E+02,4.0337821030E+02,8.2791578405E-02
2020-09-16,01:23:15.233,259.05781520,6217.387565,260.05781520,1600219395.233,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829163619E+00,1.9850708966E+00,4.0274558789E+02,4.0327713391E+02,8.2791578405E-02
2020-09-16,01:23:15.262,259.05781553,6217.387573,260.05781553,1600219395.262,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112474E+00,1.9854662112E+00,4.0274558789E+02,4.0327713391E+02,8.2791578405E-02
2020-09-16,01:23:15.285,259.05781580,6217.387579,260.05781580,1600219395.285,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112474E+00,1.9854628049E+00,4.0274558789E+02,4.0327629312E+02,8.2529812374E-02
2020-09-16,01:23:15.306,259.05781605,6217.387585,260.05781605,1600219395.307,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112474E+00,1.9854593987E+00,4.0266151019E+02,4.0319126402E+02,8.2529812374E-02
2020-09-16,01:23:15.332,259.05781635,6217.387592,260.05781635,1600219395.333,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925335E+00,1.9850402312E+00,4.0266151019E+02,4.0319126402E+02,8.2529812374E-02
2020-09-16,01:23:15.354,259.05781660,6217.387598,260.05781660,1600219395.354,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925335E+00,1.9850407736E+00,4.0266151019E+02,4.0319139791E+02,8.2571505448E-02
2020-09-16,01:23:15.377,259.05781686,6217.387605,260.05781686,1600219395.377,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925335E+00,1.9850413161E+00,4.0276916222E+02,4.0329932553E+02,8.2571505448E-02
2020-09-16,01:23:15.404,259.05781718,6217.387612,260.05781718,1600219395.404,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736370E+00,1.9852226158E+00,4.0276916222E+02,4.0329932553E+02,8.2571505448E-02
2020-09-16,01:23:15.427,259.05781744,6217.387619,260.05781744,1600219395.427,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736370E+00,1.9852260258E+00,4.0276916222E+02,4.0330016740E+02,8.2833593943E-02
2020-09-16,01:23:15.448,259.05781770,6217.387625,260.05781770,1600219395.449,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830736370E+00,1.9852294359E+00,4.0273757633E+02,4.0326938167E+02,8.2833593943E-02
2020-09-16,01:23:15.474,259.05781800,6217.387632,260.05781800,1600219395.475,0,963,1.5141708374E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630841E+00,1.9854190890E+00,4.0273757633E+02,4.0326938167E+02,8.2833593943E-02
2020-09-16,01:23:15.506,259.05781837,6217.387641,260.05781837,1600219395.507,0,963,1.5144810704E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630841E+00,1.9854170789E+00,4.0273757633E+02,4.0326888552E+02,8.2679120823E-02
2020-09-16,01:23:15.538,259.05781873,6217.387649,260.05781873,1600219395.538,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832630841E+00,1.9854150688E+00,4.0279109263E+02,4.0332197619E+02,8.2679120823E-02
2020-09-16,01:23:15.565,259.05781904,6217.387657,260.05781904,1600219395.565,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998666E+00,1.9859524338E+00,4.0279109263E+02,4.0332197619E+02,8.2679120823E-02
2020-09-16,01:23:15.585,259.05781928,6217.387663,260.05781928,1600219395.586,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998666E+00,1.9859517235E+00,4.0279109263E+02,4.0332180087E+02,8.2624543538E-02
2020-09-16,01:23:15.607,259.05781953,6217.387669,260.05781953,1600219395.607,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998666E+00,1.9859510131E+00,4.0279013395E+02,4.0332066562E+02,8.2624543538E-02
2020-09-16,01:23:15.632,259.05781983,6217.387676,260.05781983,1600219395.633,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425066E+00,1.9850927234E+00,4.0279013395E+02,4.0332066562E+02,8.2624543538E-02
2020-09-16,01:23:15.654,259.05782007,6217.387682,260.05782007,1600219395.654,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425066E+00,1.9850909288E+00,4.0279013395E+02,4.0332022252E+02,8.2486606201E-02
2020-09-16,01:23:15.676,259.05782032,6217.387688,260.05782032,1600219395.676,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425066E+00,1.9850891342E+00,4.0272104443E+02,4.0325059905E+02,8.2486606201E-02
2020-09-16,01:23:15.703,259.05782065,6217.387696,260.05782065,1600219395.704,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706652E+00,1.9848169985E+00,4.0272104443E+02,4.0325059905E+02,8.2486606201E-02
2020-09-16,01:23:15.724,259.05782089,6217.387701,260.05782089,1600219395.725,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706652E+00,1.9848188417E+00,4.0272104443E+02,4.0325105413E+02,8.2628297588E-02
2020-09-16,01:23:15.746,259.05782113,6217.387707,260.05782113,1600219395.746,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826706652E+00,1.9848206849E+00,4.0264840572E+02,4.0317877482E+02,8.2628297588E-02
2020-09-16,01:23:15.772,259.05782144,6217.387714,260.05782144,1600219395.772,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972468E+00,1.9855480544E+00,4.0264840572E+02,4.0317877482E+02,8.2628297588E-02
2020-09-16,01:23:15.792,259.05782168,6217.387720,260.05782168,1600219395.793,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972468E+00,1.9855501814E+00,4.0264840572E+02,4.0317929970E+02,8.2791752868E-02
2020-09-16,01:23:15.819,259.05782199,6217.387728,260.05782199,1600219395.820,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972468E+00,1.9855523085E+00,4.0280617425E+02,4.0333780135E+02,8.2791752868E-02
2020-09-16,01:23:15.854,259.05782238,6217.387737,260.05782238,1600219395.854,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132770E+00,1.9855683562E+00,4.0280617425E+02,4.0333780135E+02,8.2791752868E-02
2020-09-16,01:23:15.875,259.05782263,6217.387743,260.05782263,1600219395.875,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132770E+00,1.9855673473E+00,4.0280617425E+02,4.0333755229E+02,8.2714223940E-02
2020-09-16,01:23:15.895,259.05782287,6217.387749,260.05782287,1600219395.896,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132770E+00,1.9855663384E+00,4.0270532772E+02,4.0323632373E+02,8.2714223940E-02
2020-09-16,01:23:15.924,259.05782321,6217.387757,260.05782321,1600219395.925,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533655E+00,1.9854062533E+00,4.0270532772E+02,4.0323632373E+02,8.2714223940E-02
2020-09-16,01:23:15.946,259.05782345,6217.387763,260.05782345,1600219395.946,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533655E+00,1.9854048728E+00,4.0270532772E+02,4.0323598302E+02,8.2608136870E-02
2020-09-16,01:23:15.967,259.05782369,6217.387769,260.05782369,1600219395.967,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533655E+00,1.9854034924E+00,4.0270297038E+02,4.0323328186E+02,8.2608136870E-02
2020-09-16,01:23:15.993,259.05782399,6217.387776,260.05782399,1600219395.993,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959382E+00,1.9851457860E+00,4.0270297038E+02,4.0323328186E+02,8.2608136870E-02
2020-09-16,01:23:16.015,259.05782425,6217.387782,260.05782425,1600219396.015,0,963,1.5145327759E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959382E+00,1.9851468036E+00,4.0270297038E+02,4.0323353305E+02,8.2686350593E-02
2020-09-16,01:23:16.036,259.05782449,6217.387788,260.05782449,1600219396.036,0,963,1.5145396729E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959382E+00,1.9851478212E+00,4.0273863667E+02,4.0326949755E+02,8.2686350593E-02
2020-09-16,01:23:16.065,259.05782483,6217.387796,260.05782483,1600219396.065,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574320E+00,1.9856098159E+00,4.0273863667E+02,4.0326949755E+02,8.2686350593E-02
2020-09-16,01:23:16.085,259.05782507,6217.387802,260.05782507,1600219396.086,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574320E+00,1.9856107648E+00,4.0273863667E+02,4.0326973176E+02,8.2759270495E-02
2020-09-16,01:23:16.107,259.05782531,6217.387808,260.05782531,1600219396.107,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574320E+00,1.9856117138E+00,4.0279851598E+02,4.0332992428E+02,8.2759270495E-02
2020-09-16,01:23:16.134,259.05782564,6217.387815,260.05782564,1600219396.135,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576496E+00,1.9856119316E+00,4.0279851598E+02,4.0332992428E+02,8.2759270495E-02
2020-09-16,01:23:16.157,259.05782589,6217.387821,260.05782589,1600219396.157,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576496E+00,1.9856111576E+00,4.0279851598E+02,4.0332973323E+02,8.2699797315E-02
2020-09-16,01:23:16.177,259.05782613,6217.387827,260.05782613,1600219396.178,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576496E+00,1.9856103837E+00,4.0270400711E+02,4.0323490871E+02,8.2699797315E-02
2020-09-16,01:23:16.209,259.05782649,6217.387836,260.05782649,1600219396.209,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340972E+00,1.9852864801E+00,4.0270400711E+02,4.0323490871E+02,8.2699797315E-02
2020-09-16,01:23:16.236,259.05782681,6217.387843,260.05782681,1600219396.236,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340972E+00,1.9852875397E+00,4.0270400711E+02,4.0323517025E+02,8.2781233313E-02
2020-09-16,01:23:16.256,259.05782705,6217.387849,260.05782705,1600219396.257,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340972E+00,1.9852885993E+00,4.0287251280E+02,4.0340415986E+02,8.2781233313E-02
2020-09-16,01:23:16.285,259.05782737,6217.387857,260.05782737,1600219396.285,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981842E+00,1.9856530819E+00,4.0287251280E+02,4.0340415986E+02,8.2781233313E-02
2020-09-16,01:23:16.309,259.05782765,6217.387864,260.05782765,1600219396.309,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981842E+00,1.9856513654E+00,4.0287251280E+02,4.0340373609E+02,8.2649340821E-02
2020-09-16,01:23:16.329,259.05782789,6217.387869,260.05782789,1600219396.330,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981842E+00,1.9856496490E+00,4.0273666575E+02,4.0326728629E+02,8.2649340821E-02
2020-09-16,01:23:16.358,259.05782823,6217.387877,260.05782823,1600219396.359,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825338502E+00,1.9846842690E+00,4.0273666575E+02,4.0326728629E+02,8.2649340821E-02
2020-09-16,01:23:16.380,259.05782847,6217.387883,260.05782847,1600219396.380,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825338502E+00,1.9846839290E+00,4.0273666575E+02,4.0326720235E+02,8.2623208209E-02
2020-09-16,01:23:16.401,259.05782872,6217.387889,260.05782872,1600219396.401,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825338502E+00,1.9846835891E+00,4.0271990829E+02,4.0325033888E+02,8.2623208209E-02
2020-09-16,01:23:16.430,259.05782905,6217.387897,260.05782905,1600219396.430,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257839E+00,1.9847756225E+00,4.0271990829E+02,4.0325033888E+02,8.2623208209E-02
2020-09-16,01:23:16.453,259.05782933,6217.387904,260.05782933,1600219396.454,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257839E+00,1.9847754444E+00,4.0271990829E+02,4.0325029493E+02,8.2609522174E-02
2020-09-16,01:23:16.474,259.05782957,6217.387910,260.05782957,1600219396.475,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826257839E+00,1.9847752664E+00,4.0271237183E+02,4.0324270458E+02,8.2609522174E-02
2020-09-16,01:23:16.505,259.05782992,6217.387918,260.05782992,1600219396.505,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301297E+00,1.9852801591E+00,4.0271237183E+02,4.0324270458E+02,8.2609522174E-02
2020-09-16,01:23:16.525,259.05783015,6217.387924,260.05783015,1600219396.525,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301297E+00,1.9852787524E+00,4.0271237183E+02,4.0324235737E+02,8.2501412989E-02
2020-09-16,01:23:16.546,259.05783039,6217.387929,260.05783039,1600219396.546,0,963,1.5145500183E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831301297E+00,1.9852773458E+00,4.0278338829E+02,4.0331312002E+02,8.2501412989E-02
2020-09-16,01:23:16.572,259.05783069,6217.387937,260.05783069,1600219396.572,0,963,1.5146446381E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854061499E+00,4.0278338829E+02,4.0331312002E+02,8.2501412989E-02
2020-09-16,01:23:16.604,259.05783106,6217.387946,260.05783106,1600219396.604,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854071593E+00,4.0278338829E+02,4.0331336920E+02,8.2578985755E-02
2020-09-16,01:23:16.637,259.05783145,6217.387955,260.05783145,1600219396.637,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587946E+00,1.9854081687E+00,4.0286815765E+02,4.0339849933E+02,8.2578985755E-02
2020-09-16,01:23:16.667,259.05783179,6217.387963,260.05783179,1600219396.667,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402934E+00,1.9854897558E+00,4.0286815765E+02,4.0339849933E+02,8.2578985755E-02
2020-09-16,01:23:16.688,259.05783205,6217.387969,260.05783205,1600219396.689,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402934E+00,1.9854912411E+00,4.0286815765E+02,4.0339886606E+02,8.2693126346E-02
2020-09-16,01:23:16.709,259.05783228,6217.387975,260.05783228,1600219396.709,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402934E+00,1.9854927264E+00,4.0276107311E+02,4.0329200708E+02,8.2693126346E-02
2020-09-16,01:23:16.737,259.05783262,6217.387983,260.05783262,1600219396.738,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709455E+00,1.9859238459E+00,4.0276107311E+02,4.0329200708E+02,8.2693126346E-02
2020-09-16,01:23:16.762,259.05783289,6217.387989,260.05783289,1600219396.762,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709455E+00,1.9859243016E+00,4.0276107311E+02,4.0329211954E+02,8.2728137503E-02
2020-09-16,01:23:16.785,259.05783316,6217.387996,260.05783316,1600219396.785,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837709455E+00,1.9859247573E+00,4.0279279469E+02,4.0332399542E+02,8.2728137503E-02
2020-09-16,01:23:16.815,259.05783351,6217.388004,260.05783351,1600219396.815,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828585854E+00,1.9850114067E+00,4.0279279469E+02,4.0332399542E+02,8.2728137503E-02
2020-09-16,01:23:16.835,259.05783375,6217.388010,260.05783375,1600219396.836,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828585854E+00,1.9850113237E+00,4.0279279469E+02,4.0332397494E+02,8.2721762019E-02
2020-09-16,01:23:16.857,259.05783399,6217.388016,260.05783399,1600219396.857,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828585854E+00,1.9850112408E+00,4.0275788134E+02,4.0328899507E+02,8.2721762019E-02
2020-09-16,01:23:16.882,259.05783429,6217.388023,260.05783429,1600219396.883,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962800E+00,1.9862502791E+00,4.0275788134E+02,4.0328899507E+02,8.2721762019E-02
2020-09-16,01:23:16.904,259.05783454,6217.388029,260.05783454,1600219396.904,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962800E+00,1.9862505487E+00,4.0275788134E+02,4.0328906160E+02,8.2742475815E-02
2020-09-16,01:23:16.930,259.05783484,6217.388036,260.05783484,1600219396.930,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962800E+00,1.9862508184E+00,4.0279513650E+02,4.0332643243E+02,8.2742475815E-02
2020-09-16,01:23:16.963,259.05783523,6217.388046,260.05783523,1600219396.964,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902480E+00,1.9858443454E+00,4.0279513650E+02,4.0332643243E+02,8.2742475815E-02
2020-09-16,01:23:16.986,259.05783549,6217.388052,260.05783549,1600219396.986,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902480E+00,1.9858426946E+00,4.0279513650E+02,4.0332602499E+02,8.2615640951E-02
2020-09-16,01:23:17.009,259.05783576,6217.388058,260.05783576,1600219397.010,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902480E+00,1.9858410439E+00,4.0289353051E+02,4.0342414115E+02,8.2615640951E-02
2020-09-16,01:23:17.042,259.05783613,6217.388067,260.05783613,1600219397.042,0,963,1.5148654175E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576775E+00,1.9851076791E+00,4.0289353051E+02,4.0342414115E+02,8.2615640951E-02
2020-09-16,01:23:17.063,259.05783639,6217.388073,260.05783639,1600219397.064,0,963,1.5148702749E+02,5.9999259949E+01,2.6197916667E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576775E+00,1.9851061852E+00,4.0289353051E+02,4.0342377221E+02,8.2500818420E-02
2020-09-16,01:23:17.085,259.05783664,6217.388079,260.05783664,1600219397.086,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576775E+00,1.9851046913E+00,4.0272273279E+02,4.0325238092E+02,8.2500818420E-02
2020-09-16,01:23:17.111,259.05783694,6217.388087,260.05783694,1600219397.112,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894403E+00,1.9857371382E+00,4.0272273279E+02,4.0325238092E+02,8.2500818420E-02
2020-09-16,01:23:17.132,259.05783719,6217.388092,260.05783719,1600219397.133,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894403E+00,1.9857396491E+00,4.0272273279E+02,4.0325300058E+02,8.2693753007E-02
2020-09-16,01:23:17.154,259.05783743,6217.388098,260.05783743,1600219397.154,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894403E+00,1.9857421601E+00,4.0277345267E+02,4.0330440699E+02,8.2693753007E-02
2020-09-16,01:23:17.183,259.05783777,6217.388106,260.05783777,1600219397.183,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111338E+00,1.9853634430E+00,4.0277345267E+02,4.0330440699E+02,8.2693753007E-02
2020-09-16,01:23:17.203,259.05783801,6217.388112,260.05783801,1600219397.204,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111338E+00,1.9853594019E+00,4.0277345267E+02,4.0330340938E+02,8.2383183554E-02
2020-09-16,01:23:17.224,259.05783825,6217.388118,260.05783825,1600219397.225,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111338E+00,1.9853553608E+00,4.0285745297E+02,4.0338652239E+02,8.2383183554E-02
2020-09-16,01:23:17.252,259.05783856,6217.388126,260.05783856,1600219397.252,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752715E+00,1.9848189190E+00,4.0285745297E+02,4.0338652239E+02,8.2383183554E-02
2020-09-16,01:23:17.275,259.05783883,6217.388132,260.05783883,1600219397.275,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752715E+00,1.9848221749E+00,4.0285745297E+02,4.0338732653E+02,8.2633472757E-02
2020-09-16,01:23:17.296,259.05783909,6217.388138,260.05783909,1600219397.297,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826752715E+00,1.9848254308E+00,4.0285590063E+02,4.0338657629E+02,8.2633472757E-02
2020-09-16,01:23:17.328,259.05783944,6217.388147,260.05783944,1600219397.328,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593086E+00,1.9856103182E+00,4.0285590063E+02,4.0338657629E+02,8.2633472757E-02
2020-09-16,01:23:17.354,259.05783975,6217.388154,260.05783975,1600219397.354,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593086E+00,1.9856068612E+00,4.0285590063E+02,4.0338572282E+02,8.2367830730E-02
2020-09-16,01:23:17.375,259.05783999,6217.388160,260.05783999,1600219397.375,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593086E+00,1.9856034042E+00,4.0280232665E+02,4.0333122504E+02,8.2367830730E-02
2020-09-16,01:23:17.404,259.05784032,6217.388168,260.05784032,1600219397.404,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041668E+00,1.9857484190E+00,4.0280232665E+02,4.0333122504E+02,8.2367830730E-02
2020-09-16,01:23:17.424,259.05784057,6217.388174,260.05784057,1600219397.425,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041668E+00,1.9857519814E+00,4.0280232665E+02,4.0333210434E+02,8.2641553645E-02
2020-09-16,01:23:17.446,259.05784081,6217.388179,260.05784081,1600219397.446,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041668E+00,1.9857555438E+00,4.0277869001E+02,4.0330931588E+02,8.2641553645E-02
2020-09-16,01:23:17.473,259.05784112,6217.388187,260.05784112,1600219397.473,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855131E+00,1.9852363277E+00,4.0277869001E+02,4.0330931588E+02,8.2641553645E-02
2020-09-16,01:23:17.496,259.05784140,6217.388194,260.05784140,1600219397.497,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855131E+00,1.9852371240E+00,4.0277869001E+02,4.0330951249E+02,8.2702759093E-02
2020-09-16,01:23:17.519,259.05784167,6217.388200,260.05784167,1600219397.520,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830855131E+00,1.9852379204E+00,4.0283467259E+02,4.0336576549E+02,8.2702759093E-02
2020-09-16,01:23:17.548,259.05784199,6217.388208,260.05784199,1600219397.548,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004208E+00,1.9852528442E+00,4.0283467259E+02,4.0336576549E+02,8.2702759093E-02
2020-09-16,01:23:17.569,259.05784225,6217.388214,260.05784225,1600219397.570,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004208E+00,1.9852526754E+00,4.0283467259E+02,4.0336572381E+02,8.2689787292E-02
2020-09-16,01:23:17.591,259.05784249,6217.388220,260.05784249,1600219397.591,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831004208E+00,1.9852525066E+00,4.0279311061E+02,4.0332406537E+02,8.2689787292E-02
2020-09-16,01:23:17.619,259.05784282,6217.388228,260.05784282,1600219397.620,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761925E+00,1.9855285777E+00,4.0279311061E+02,4.0332406537E+02,8.2689787292E-02
2020-09-16,01:23:17.641,259.05784307,6217.388234,260.05784307,1600219397.641,0,963,1.5148945618E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761925E+00,1.9855301269E+00,4.0279311061E+02,4.0332444781E+02,8.2808840340E-02
2020-09-16,01:23:17.661,259.05784331,6217.388239,260.05784331,1600219397.662,0,963,1.5154087219E+02,5.9999259949E+01,2.6200000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761925E+00,1.9855316762E+00,4.0275263864E+02,4.0328430485E+02,8.2808840340E-02
2020-09-16,01:23:17.690,259.05784365,6217.388247,260.05784365,1600219397.691,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581467E+00,1.9852132847E+00,4.0275263864E+02,4.0328430485E+02,8.2808840340E-02
2020-09-16,01:23:17.723,259.05784402,6217.388256,260.05784402,1600219397.723,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581467E+00,1.9852120190E+00,4.0275263864E+02,4.0328399239E+02,8.2711561365E-02
2020-09-16,01:23:17.753,259.05784437,6217.388265,260.05784437,1600219397.754,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581467E+00,1.9852107533E+00,4.0290465052E+02,4.0343589223E+02,8.2711561365E-02
2020-09-16,01:23:17.779,259.05784468,6217.388272,260.05784468,1600219397.780,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824672448E+00,1.9846192100E+00,4.0290465052E+02,4.0343589223E+02,8.2711561365E-02
2020-09-16,01:23:17.802,259.05784493,6217.388278,260.05784493,1600219397.802,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824672448E+00,1.9846174246E+00,4.0290465052E+02,4.0343545118E+02,8.2574301044E-02
2020-09-16,01:23:17.825,259.05784520,6217.388285,260.05784520,1600219397.825,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824672448E+00,1.9846156393E+00,4.0281773559E+02,4.0334798080E+02,8.2574301044E-02
2020-09-16,01:23:17.851,259.05784551,6217.388292,260.05784551,1600219397.852,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309756E+00,1.9855804144E+00,4.0281773559E+02,4.0334798080E+02,8.2574301044E-02
2020-09-16,01:23:17.875,259.05784578,6217.388299,260.05784578,1600219397.875,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309756E+00,1.9855817662E+00,4.0281773559E+02,4.0334831451E+02,8.2678178852E-02
2020-09-16,01:23:17.895,259.05784602,6217.388304,260.05784602,1600219397.896,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309756E+00,1.9855831180E+00,4.0269327064E+02,4.0322401923E+02,8.2678178852E-02
2020-09-16,01:23:17.924,259.05784635,6217.388312,260.05784635,1600219397.925,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509263E+00,1.9858033074E+00,4.0269327064E+02,4.0322401923E+02,8.2678178852E-02
2020-09-16,01:23:17.946,259.05784660,6217.388318,260.05784660,1600219397.946,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509263E+00,1.9858024331E+00,4.0269327064E+02,4.0322380349E+02,8.2611003380E-02
2020-09-16,01:23:17.967,259.05784684,6217.388324,260.05784684,1600219397.967,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509263E+00,1.9858015588E+00,4.0279709632E+02,4.0332755017E+02,8.2611003380E-02
2020-09-16,01:23:17.993,259.05784715,6217.388332,260.05784715,1600219397.994,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248732E+00,1.9851748270E+00,4.0279709632E+02,4.0332755017E+02,8.2611003380E-02
2020-09-16,01:23:18.015,259.05784740,6217.388338,260.05784740,1600219398.015,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248732E+00,1.9851738700E+00,4.0279709632E+02,4.0332731388E+02,8.2537446301E-02
2020-09-16,01:23:18.040,259.05784770,6217.388345,260.05784770,1600219398.041,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248732E+00,1.9851729129E+00,4.0281142163E+02,4.0334142174E+02,8.2537446301E-02
2020-09-16,01:23:18.075,259.05784809,6217.388354,260.05784809,1600219398.075,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958539E+00,1.9857445121E+00,4.0281142163E+02,4.0334142174E+02,8.2537446301E-02
2020-09-16,01:23:18.096,259.05784834,6217.388360,260.05784834,1600219398.097,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958539E+00,1.9857456786E+00,4.0281142163E+02,4.0334170968E+02,8.2627076593E-02
2020-09-16,01:23:18.117,259.05784858,6217.388366,260.05784858,1600219398.117,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958539E+00,1.9857468451E+00,4.0280595582E+02,4.0333652460E+02,8.2627076593E-02
2020-09-16,01:23:18.145,259.05784891,6217.388374,260.05784891,1600219398.146,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541570E+00,1.9859053198E+00,4.0280595582E+02,4.0333652460E+02,8.2627076593E-02
2020-09-16,01:23:18.167,259.05784916,6217.388380,260.05784916,1600219398.167,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541570E+00,1.9859026371E+00,4.0280595582E+02,4.0333586246E+02,8.2420957218E-02
2020-09-16,01:23:18.187,259.05784940,6217.388386,260.05784940,1600219398.188,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541570E+00,1.9858999543E+00,4.0286331600E+02,4.0339263585E+02,8.2420957218E-02
2020-09-16,01:23:18.217,259.05784973,6217.388394,260.05784973,1600219398.217,0,963,1.5155372620E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893333E+00,1.9864357095E+00,4.0286331600E+02,4.0339263585E+02,8.2420957218E-02
2020-09-16,01:23:18.239,259.05784999,6217.388400,260.05784999,1600219398.239,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893333E+00,1.9864389841E+00,4.0286331600E+02,4.0339344396E+02,8.2672477156E-02
2020-09-16,01:23:18.259,259.05785022,6217.388405,260.05785022,1600219398.259,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893333E+00,1.9864422586E+00,4.0286266083E+02,4.0339359604E+02,8.2672477156E-02
2020-09-16,01:23:18.286,259.05785053,6217.388413,260.05785053,1600219398.286,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178361E+00,1.9857700329E+00,4.0286266083E+02,4.0339359604E+02,8.2672477156E-02
2020-09-16,01:23:18.306,259.05785078,6217.388419,260.05785078,1600219398.307,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178361E+00,1.9857669876E+00,4.0286266083E+02,4.0339284425E+02,8.2438486720E-02
2020-09-16,01:23:18.329,259.05785104,6217.388425,260.05785104,1600219398.330,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178361E+00,1.9857639423E+00,4.0284682270E+02,4.0337623352E+02,8.2438486720E-02
2020-09-16,01:23:18.358,259.05785138,6217.388433,260.05785138,1600219398.359,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115768E+00,1.9855574598E+00,4.0284682270E+02,4.0337623352E+02,8.2438486720E-02
2020-09-16,01:23:18.380,259.05785162,6217.388439,260.05785162,1600219398.380,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115768E+00,1.9855601080E+00,4.0284682270E+02,4.0337688732E+02,8.2641989772E-02
2020-09-16,01:23:18.401,259.05785186,6217.388445,260.05785186,1600219398.401,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115768E+00,1.9855627563E+00,4.0281511290E+02,4.0334578956E+02,8.2641989772E-02
2020-09-16,01:23:18.433,259.05785223,6217.388454,260.05785223,1600219398.433,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590677E+00,1.9856102987E+00,4.0281511290E+02,4.0334578956E+02,8.2641989772E-02
2020-09-16,01:23:18.460,259.05785255,6217.388461,260.05785255,1600219398.460,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590677E+00,1.9856076317E+00,4.0281511290E+02,4.0334513119E+02,8.2437052127E-02
2020-09-16,01:23:18.483,259.05785282,6217.388468,260.05785282,1600219398.484,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590677E+00,1.9856049647E+00,4.0282742340E+02,4.0335679950E+02,8.2437052127E-02
2020-09-16,01:23:18.516,259.05785319,6217.388477,260.05785319,1600219398.516,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138506E+00,1.9864606724E+00,4.0282742340E+02,4.0335679950E+02,8.2437052127E-02
2020-09-16,01:23:18.538,259.05785345,6217.388483,260.05785345,1600219398.538,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138506E+00,1.9864625299E+00,4.0282742340E+02,4.0335725784E+02,8.2579721238E-02
2020-09-16,01:23:18.559,259.05785369,6217.388489,260.05785369,1600219398.559,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843138506E+00,1.9864643873E+00,4.0284197076E+02,4.0337228270E+02,8.2579721238E-02
2020-09-16,01:23:18.588,259.05785403,6217.388497,260.05785403,1600219398.588,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681368E+00,1.9854175402E+00,4.0284197076E+02,4.0337228270E+02,8.2579721238E-02
2020-09-16,01:23:18.608,259.05785427,6217.388502,260.05785427,1600219398.609,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681368E+00,1.9854170690E+00,4.0284197076E+02,4.0337216637E+02,8.2543511133E-02
2020-09-16,01:23:18.630,259.05785451,6217.388508,260.05785451,1600219398.630,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681368E+00,1.9854165978E+00,4.0287916153E+02,4.0340928974E+02,8.2543511133E-02
2020-09-16,01:23:18.657,259.05785483,6217.388516,260.05785483,1600219398.657,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161058E+00,1.9860652687E+00,4.0287916153E+02,4.0340928974E+02,8.2543511133E-02
2020-09-16,01:23:18.680,259.05785509,6217.388522,260.05785509,1600219398.680,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161058E+00,1.9860666228E+00,4.0287916153E+02,4.0340962398E+02,8.2647537626E-02
2020-09-16,01:23:18.703,259.05785536,6217.388529,260.05785536,1600219398.703,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161058E+00,1.9860679769E+00,4.0279777442E+02,4.0332846388E+02,8.2647537626E-02
2020-09-16,01:23:18.730,259.05785567,6217.388536,260.05785567,1600219398.730,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978090E+00,1.9856492265E+00,4.0279777442E+02,4.0332846388E+02,8.2647537626E-02
2020-09-16,01:23:18.753,259.05785595,6217.388543,260.05785595,1600219398.754,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978090E+00,1.9856469072E+00,4.0279777442E+02,4.0332789139E+02,8.2469323913E-02
2020-09-16,01:23:18.775,259.05785619,6217.388549,260.05785619,1600219398.775,0,963,1.5154983521E+02,5.9999259949E+01,2.6250000000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978090E+00,1.9856445879E+00,4.0287324123E+02,4.0340288493E+02,8.2469323913E-02
2020-09-16,01:23:18.802,259.05785650,6217.388556,260.05785650,1600219398.802,0,963,1.5155122681E+02,5.9999259949E+01,2.6225000000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082487E+00,1.9859553636E+00,4.0287324123E+02,4.0340288493E+02,8.2469323913E-02
2020-09-16,01:23:18.835,259.05785689,6217.388565,260.05785689,1600219398.835,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082487E+00,1.9859576642E+00,4.0287324123E+02,4.0340345284E+02,8.2646079572E-02
2020-09-16,01:23:18.867,259.05785726,6217.388574,260.05785726,1600219398.867,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082487E+00,1.9859599649E+00,4.0274196768E+02,4.0327257425E+02,8.2646079572E-02
2020-09-16,01:23:18.895,259.05785759,6217.388582,260.05785759,1600219398.896,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397032E+00,1.9860915620E+00,4.0274196768E+02,4.0327257425E+02,8.2646079572E-02
2020-09-16,01:23:18.920,259.05785787,6217.388589,260.05785787,1600219398.920,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397032E+00,1.9860891934E+00,4.0274196768E+02,4.0327198981E+02,8.2464119991E-02
2020-09-16,01:23:18.940,259.05785811,6217.388595,260.05785811,1600219398.941,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397032E+00,1.9860868249E+00,4.0279294776E+02,4.0332245246E+02,8.2464119991E-02
2020-09-16,01:23:18.970,259.05785845,6217.388603,260.05785845,1600219398.970,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567139E+00,1.9855032047E+00,4.0279294776E+02,4.0332245246E+02,8.2464119991E-02
2020-09-16,01:23:18.990,259.05785869,6217.388609,260.05785869,1600219398.991,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567139E+00,1.9855027022E+00,4.0279294776E+02,4.0332232843E+02,8.2425507935E-02
2020-09-16,01:23:19.012,259.05785894,6217.388614,260.05785894,1600219399.012,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567139E+00,1.9855021998E+00,4.0276726924E+02,4.0329649214E+02,8.2425507935E-02
2020-09-16,01:23:19.038,259.05785924,6217.388622,260.05785924,1600219399.038,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540445E+00,1.9860000683E+00,4.0276726924E+02,4.0329649214E+02,8.2425507935E-02
2020-09-16,01:23:19.059,259.05785948,6217.388628,260.05785948,1600219399.059,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540445E+00,1.9860002440E+00,4.0276726924E+02,4.0329653549E+02,8.2439004418E-02
2020-09-16,01:23:19.079,259.05785972,6217.388633,260.05785972,1600219399.080,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540445E+00,1.9860004196E+00,4.0286776850E+02,4.0339721018E+02,8.2439004418E-02
2020-09-16,01:23:19.107,259.05786003,6217.388641,260.05786003,1600219399.107,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191802E+00,1.9848643275E+00,4.0286776850E+02,4.0339721018E+02,8.2439004418E-02
2020-09-16,01:23:19.128,259.05786028,6217.388647,260.05786028,1600219399.128,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191802E+00,1.9848657684E+00,4.0286776850E+02,4.0339756606E+02,8.2549769840E-02
2020-09-16,01:23:19.154,259.05786058,6217.388654,260.05786058,1600219399.154,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191802E+00,1.9848672094E+00,4.0277138890E+02,4.0330141550E+02,8.2549769840E-02
2020-09-16,01:23:19.186,259.05786095,6217.388663,260.05786095,1600219399.186,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254800E+00,1.9859747078E+00,4.0277138890E+02,4.0330141550E+02,8.2549769840E-02
2020-09-16,01:23:19.207,259.05786119,6217.388669,260.05786119,1600219399.207,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254800E+00,1.9859752055E+00,4.0277138890E+02,4.0330153833E+02,8.2588009312E-02
2020-09-16,01:23:19.227,259.05786144,6217.388674,260.05786144,1600219399.228,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254800E+00,1.9859757032E+00,4.0282643131E+02,4.0335677605E+02,8.2588009312E-02
2020-09-16,01:23:19.253,259.05786174,6217.388682,260.05786174,1600219399.254,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940607E+00,1.9850432743E+00,4.0282643131E+02,4.0335677605E+02,8.2588009312E-02
2020-09-16,01:23:19.275,259.05786198,6217.388688,260.05786198,1600219399.275,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940607E+00,1.9850439333E+00,4.0282643131E+02,4.0335693878E+02,8.2638664102E-02
2020-09-16,01:23:19.296,259.05786223,6217.388694,260.05786223,1600219399.297,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940607E+00,1.9850445923E+00,4.0279716103E+02,4.0332779267E+02,8.2638664102E-02
2020-09-16,01:23:19.322,259.05786253,6217.388701,260.05786253,1600219399.323,0,963,1.5155331421E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508456E+00,1.9864028488E+00,4.0279716103E+02,4.0332779267E+02,8.2638664102E-02
2020-09-16,01:23:19.344,259.05786278,6217.388707,260.05786278,1600219399.344,0,963,1.5154508464E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508456E+00,1.9864023462E+00,4.0279716103E+02,4.0332766866E+02,8.2600062155E-02
2020-09-16,01:23:19.365,259.05786302,6217.388713,260.05786302,1600219399.365,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842508456E+00,1.9864018437E+00,4.0265677857E+02,4.0318697735E+02,8.2600062155E-02
2020-09-16,01:23:19.394,259.05786336,6217.388721,260.05786336,1600219399.394,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510511E+00,1.9851006401E+00,4.0265677857E+02,4.0318697735E+02,8.2600062155E-02
2020-09-16,01:23:19.414,259.05786360,6217.388726,260.05786360,1600219399.415,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510511E+00,1.9850964116E+00,4.0265677857E+02,4.0318593364E+02,8.2275047371E-02
2020-09-16,01:23:19.436,259.05786384,6217.388732,260.05786384,1600219399.436,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829510511E+00,1.9850921830E+00,4.0280522428E+02,4.0333353036E+02,8.2275047371E-02
2020-09-16,01:23:19.461,259.05786414,6217.388739,260.05786414,1600219399.462,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133644E+00,1.9854548876E+00,4.0280522428E+02,4.0333353036E+02,8.2275047371E-02
2020-09-16,01:23:19.483,259.05786439,6217.388745,260.05786439,1600219399.483,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133644E+00,1.9854575136E+00,4.0280522428E+02,4.0333417865E+02,8.2476857613E-02
2020-09-16,01:23:19.507,259.05786468,6217.388752,260.05786468,1600219399.508,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133644E+00,1.9854601397E+00,4.0281312119E+02,4.0334273425E+02,8.2476857613E-02
2020-09-16,01:23:19.540,259.05786506,6217.388761,260.05786506,1600219399.541,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304895E+00,1.9855773916E+00,4.0281312119E+02,4.0334273425E+02,8.2476857613E-02
2020-09-16,01:23:19.566,259.05786536,6217.388769,260.05786536,1600219399.567,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304895E+00,1.9855796425E+00,4.0281312119E+02,4.0334328991E+02,8.2649825399E-02
2020-09-16,01:23:19.589,259.05786562,6217.388775,260.05786562,1600219399.590,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304895E+00,1.9855818934E+00,4.0276576085E+02,4.0329642283E+02,8.2649825399E-02
2020-09-16,01:23:19.617,259.05786594,6217.388783,260.05786594,1600219399.617,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561342E+00,1.9855074575E+00,4.0276576085E+02,4.0329642283E+02,8.2649825399E-02
2020-09-16,01:23:19.638,259.05786619,6217.388789,260.05786619,1600219399.639,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561342E+00,1.9855076813E+00,4.0276576085E+02,4.0329647809E+02,8.2667026706E-02
2020-09-16,01:23:19.658,259.05786642,6217.388794,260.05786642,1600219399.659,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561342E+00,1.9855079051E+00,4.0282994961E+02,4.0336080669E+02,8.2667026706E-02
2020-09-16,01:23:19.687,259.05786676,6217.388802,260.05786676,1600219399.688,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579056E+00,1.9846087021E+00,4.0282994961E+02,4.0336080669E+02,8.2667026706E-02
2020-09-16,01:23:19.711,259.05786704,6217.388809,260.05786704,1600219399.712,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579056E+00,1.9846067367E+00,4.0282994961E+02,4.0336032126E+02,8.2515928003E-02
2020-09-16,01:23:19.733,259.05786729,6217.388815,260.05786729,1600219399.734,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824579056E+00,1.9846047714E+00,4.0276869517E+02,4.0329850082E+02,8.2515928003E-02
2020-09-16,01:23:19.762,259.05786762,6217.388823,260.05786762,1600219399.762,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015215E+00,1.9857496257E+00,4.0276869517E+02,4.0329850082E+02,8.2515928003E-02
2020-09-16,01:23:19.782,259.05786786,6217.388829,260.05786786,1600219399.783,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015215E+00,1.9857491178E+00,4.0276869517E+02,4.0329837547E+02,8.2476904912E-02
2020-09-16,01:23:19.803,259.05786810,6217.388834,260.05786810,1600219399.804,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015215E+00,1.9857486100E+00,4.0281437913E+02,4.0334399415E+02,8.2476904912E-02
2020-09-16,01:23:19.835,259.05786846,6217.388843,260.05786846,1600219399.835,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292757E+00,1.9852758530E+00,4.0281437913E+02,4.0334399415E+02,8.2476904912E-02
2020-09-16,01:23:19.858,259.05786874,6217.388850,260.05786874,1600219399.859,0,963,1.5154096985E+02,5.9999259949E+01,2.6187500000E+01,6.0220542908E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292757E+00,1.9852766503E+00,4.0281437913E+02,4.0334419100E+02,8.2538179153E-02
2020-09-16,01:23:19.880,259.05786898,6217.388856,260.05786898,1600219399.880,0,963,1.5151354980E+02,5.9999244690E+01,2.6218750000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292757E+00,1.9852774476E+00,4.0279616327E+02,4.0332614801E+02,8.2538179153E-02
2020-09-16,01:23:19.907,259.05786929,6217.388863,260.05786929,1600219399.907,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504213E+00,1.9848981828E+00,4.0279616327E+02,4.0332614801E+02,8.2538179153E-02
2020-09-16,01:23:19.937,259.05786965,6217.388872,260.05786965,1600219399.938,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504213E+00,1.9848996331E+00,4.0279616327E+02,4.0332650613E+02,8.2649661859E-02
2020-09-16,01:23:19.970,259.05787002,6217.388881,260.05787002,1600219399.970,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827504213E+00,1.9849010834E+00,4.0282375405E+02,4.0335449139E+02,8.2649661859E-02
2020-09-16,01:23:19.999,259.05787036,6217.388889,260.05787036,1600219399.999,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407979E+00,1.9849915580E+00,4.0282375405E+02,4.0335449139E+02,8.2649661859E-02
2020-09-16,01:23:20.019,259.05787060,6217.388894,260.05787060,1600219400.020,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407979E+00,1.9849897473E+00,4.0282375405E+02,4.0335404425E+02,8.2510479715E-02
2020-09-16,01:23:20.040,259.05787084,6217.388900,260.05787084,1600219400.041,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828407979E+00,1.9849879366E+00,4.0279229983E+02,4.0332210153E+02,8.2510479715E-02
2020-09-16,01:23:20.066,259.05787115,6217.388907,260.05787115,1600219400.067,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383486E+00,1.9850855929E+00,4.0279229983E+02,4.0332210153E+02,8.2510479715E-02
2020-09-16,01:23:20.088,259.05787140,6217.388914,260.05787140,1600219400.089,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383486E+00,1.9850865667E+00,4.0279229983E+02,4.0332234198E+02,8.2585331065E-02
2020-09-16,01:23:20.109,259.05787164,6217.388919,260.05787164,1600219400.110,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829383486E+00,1.9850875405E+00,4.0275511139E+02,4.0328534503E+02,8.2585331065E-02
2020-09-16,01:23:20.138,259.05787197,6217.388927,260.05787197,1600219400.138,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040378E+00,1.9847528674E+00,4.0275511139E+02,4.0328534503E+02,8.2585331065E-02
2020-09-16,01:23:20.160,259.05787222,6217.388933,260.05787222,1600219400.160,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040378E+00,1.9847529050E+00,4.0275511139E+02,4.0328535429E+02,8.2588216893E-02
2020-09-16,01:23:20.181,259.05787248,6217.388939,260.05787248,1600219400.182,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826040378E+00,1.9847529425E+00,4.0277174967E+02,4.0330202375E+02,8.2588216893E-02
2020-09-16,01:23:20.209,259.05787279,6217.388947,260.05787279,1600219400.209,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360113E+00,1.9853856010E+00,4.0277174967E+02,4.0330202375E+02,8.2588216893E-02
2020-09-16,01:23:20.230,259.05787303,6217.388953,260.05787303,1600219400.230,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360113E+00,1.9853852938E+00,4.0277174967E+02,4.0330194792E+02,8.2564609971E-02
2020-09-16,01:23:20.256,259.05787334,6217.388960,260.05787334,1600219400.257,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360113E+00,1.9853849867E+00,4.0286322072E+02,4.0339346353E+02,8.2564609971E-02
2020-09-16,01:23:20.290,259.05787374,6217.388970,260.05787374,1600219400.291,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957603E+00,1.9857451255E+00,4.0286322072E+02,4.0339346353E+02,8.2564609971E-02
2020-09-16,01:23:20.312,259.05787398,6217.388976,260.05787398,1600219400.312,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957603E+00,1.9857455122E+00,4.0286322072E+02,4.0339355901E+02,8.2594329033E-02
2020-09-16,01:23:20.335,259.05787425,6217.388982,260.05787425,1600219400.335,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957603E+00,1.9857458990E+00,4.0274477076E+02,4.0327504858E+02,8.2594329033E-02
2020-09-16,01:23:20.361,259.05787456,6217.388989,260.05787456,1600219400.362,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558807E+00,1.9850052174E+00,4.0274477076E+02,4.0327504858E+02,8.2594329033E-02
2020-09-16,01:23:20.382,259.05787480,6217.388995,260.05787480,1600219400.383,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558807E+00,1.9850056720E+00,4.0274477076E+02,4.0327516082E+02,8.2629271141E-02
2020-09-16,01:23:20.404,259.05787505,6217.389001,260.05787505,1600219400.404,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828558807E+00,1.9850061265E+00,4.0277042819E+02,4.0330096427E+02,8.2629271141E-02
2020-09-16,01:23:20.430,259.05787536,6217.389009,260.05787536,1600219400.431,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817178E+00,1.9856326423E+00,4.0277042819E+02,4.0330096427E+02,8.2629271141E-02
2020-09-16,01:23:20.451,259.05787560,6217.389014,260.05787560,1600219400.452,0,963,1.5148612976E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817178E+00,1.9856323648E+00,4.0277042819E+02,4.0330089577E+02,8.2607944700E-02
2020-09-16,01:23:20.473,259.05787584,6217.389020,260.05787584,1600219400.473,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817178E+00,1.9856320873E+00,4.0276445925E+02,4.0329485046E+02,8.2607944700E-02
2020-09-16,01:23:20.502,259.05787618,6217.389028,260.05787618,1600219400.502,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084666E+00,1.9860592987E+00,4.0276445925E+02,4.0329485046E+02,8.2607944700E-02
2020-09-16,01:23:20.523,259.05787642,6217.389034,260.05787642,1600219400.523,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084666E+00,1.9860582428E+00,4.0276445925E+02,4.0329458989E+02,8.2526823306E-02
2020-09-16,01:23:20.543,259.05787667,6217.389040,260.05787667,1600219400.544,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084666E+00,1.9860571868E+00,4.0268645155E+02,4.0321621900E+02,8.2526823306E-02
2020-09-16,01:23:20.572,259.05787700,6217.389048,260.05787700,1600219400.573,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312303E+00,1.9867807334E+00,4.0268645155E+02,4.0321621900E+02,8.2526823306E-02
2020-09-16,01:23:20.594,259.05787725,6217.389054,260.05787725,1600219400.594,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312303E+00,1.9867792451E+00,4.0268645155E+02,4.0321585195E+02,8.2412529675E-02
2020-09-16,01:23:20.615,259.05787749,6217.389060,260.05787749,1600219400.615,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312303E+00,1.9867777569E+00,4.0284203144E+02,4.0337126917E+02,8.2412529675E-02
2020-09-16,01:23:20.645,259.05787785,6217.389068,260.05787785,1600219400.646,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013242E+00,1.9855465205E+00,4.0284203144E+02,4.0337126917E+02,8.2412529675E-02
2020-09-16,01:23:20.673,259.05787816,6217.389076,260.05787816,1600219400.673,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013242E+00,1.9855495120E+00,4.0284203144E+02,4.0337200770E+02,8.2642406409E-02
2020-09-16,01:23:20.694,259.05787840,6217.389082,260.05787840,1600219400.694,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834013242E+00,1.9855525034E+00,4.0277762601E+02,4.0330825596E+02,8.2642406409E-02
2020-09-16,01:23:20.723,259.05787874,6217.389090,260.05787874,1600219400.723,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723509E+00,1.9850229564E+00,4.0277762601E+02,4.0330825596E+02,8.2642406409E-02
2020-09-16,01:23:20.743,259.05787898,6217.389096,260.05787898,1600219400.744,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723509E+00,1.9850229192E+00,4.0277762601E+02,4.0330824676E+02,8.2639543359E-02
2020-09-16,01:23:20.765,259.05787922,6217.389101,260.05787922,1600219400.765,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723509E+00,1.9850228819E+00,4.0270838080E+02,4.0323890114E+02,8.2639543359E-02
2020-09-16,01:23:20.792,259.05787955,6217.389109,260.05787955,1600219400.793,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679266E+00,1.9857192120E+00,4.0270838080E+02,4.0323890114E+02,8.2639543359E-02
2020-09-16,01:23:20.815,259.05787980,6217.389115,260.05787980,1600219400.815,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679266E+00,1.9857187600E+00,4.0270838080E+02,4.0323878959E+02,8.2604811401E-02
2020-09-16,01:23:20.835,259.05788005,6217.389121,260.05788005,1600219400.836,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679266E+00,1.9857183080E+00,4.0273794609E+02,4.0326828226E+02,8.2604811401E-02
2020-09-16,01:23:20.864,259.05788037,6217.389129,260.05788037,1600219400.864,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544623E+00,1.9844034198E+00,4.0273794609E+02,4.0326828226E+02,8.2604811401E-02
2020-09-16,01:23:20.885,259.05788062,6217.389135,260.05788062,1600219400.886,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544623E+00,1.9844027384E+00,4.0273794609E+02,4.0326811400E+02,8.2552424756E-02
2020-09-16,01:23:20.907,259.05788087,6217.389141,260.05788087,1600219400.907,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822544623E+00,1.9844020571E+00,4.0275739043E+02,4.0328741567E+02,8.2552424756E-02
2020-09-16,01:23:20.933,259.05788117,6217.389148,260.05788117,1600219400.933,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522118E+00,1.9857012126E+00,4.0275739043E+02,4.0328741567E+02,8.2552424756E-02
2020-09-16,01:23:20.953,259.05788141,6217.389154,260.05788141,1600219400.954,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522118E+00,1.9856982176E+00,4.0275739043E+02,4.0328667646E+02,8.2322289326E-02
2020-09-16,01:23:20.974,259.05788166,6217.389160,260.05788166,1600219400.975,0,963,1.5145063782E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522118E+00,1.9856952225E+00,4.0275666722E+02,4.0328521309E+02,8.2322289326E-02
2020-09-16,01:23:21.002,259.05788197,6217.389167,260.05788197,1600219401.002,0,963,1.5147242737E+02,5.9999229431E+01,2.6231250000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821140591E+00,1.9842555161E+00,4.0275666722E+02,4.0328521309E+02,8.2322289326E-02
2020-09-16,01:23:21.032,259.05788233,6217.389176,260.05788233,1600219401.033,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821140591E+00,1.9842581450E+00,4.0275666722E+02,4.0328586240E+02,8.2524439096E-02
2020-09-16,01:23:21.065,259.05788270,6217.389185,260.05788270,1600219401.065,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821140591E+00,1.9842607739E+00,4.0274244259E+02,4.0327226838E+02,8.2524439096E-02
2020-09-16,01:23:21.094,259.05788303,6217.389193,260.05788303,1600219401.094,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534984E+00,1.9857017722E+00,4.0274244259E+02,4.0327226838E+02,8.2524439096E-02
2020-09-16,01:23:21.115,259.05788328,6217.389199,260.05788328,1600219401.115,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534984E+00,1.9857049977E+00,4.0274244259E+02,4.0327306445E+02,8.2772286841E-02
2020-09-16,01:23:21.135,259.05788352,6217.389204,260.05788352,1600219401.136,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835534984E+00,1.9857082233E+00,4.0275222793E+02,4.0328365878E+02,8.2772286841E-02
2020-09-16,01:23:21.164,259.05788385,6217.389212,260.05788385,1600219401.165,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405241E+00,1.9859955608E+00,4.0275222793E+02,4.0328365878E+02,8.2772286841E-02
2020-09-16,01:23:21.186,259.05788410,6217.389218,260.05788410,1600219401.186,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405241E+00,1.9859928687E+00,4.0275222793E+02,4.0328299444E+02,8.2565457547E-02
2020-09-16,01:23:21.207,259.05788434,6217.389224,260.05788434,1600219401.207,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405241E+00,1.9859901765E+00,4.0282609062E+02,4.0335629001E+02,8.2565457547E-02
2020-09-16,01:23:21.236,259.05788468,6217.389232,260.05788468,1600219401.236,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448631E+00,1.9855940868E+00,4.0282609062E+02,4.0335629001E+02,8.2565457547E-02
2020-09-16,01:23:21.256,259.05788492,6217.389238,260.05788492,1600219401.257,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448631E+00,1.9855932363E+00,4.0282609062E+02,4.0335608004E+02,8.2500099505E-02
2020-09-16,01:23:21.278,259.05788516,6217.389244,260.05788516,1600219401.278,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448631E+00,1.9855923858E+00,4.0285570071E+02,4.0338551910E+02,8.2500099505E-02
2020-09-16,01:23:21.306,259.05788550,6217.389252,260.05788550,1600219401.307,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825424901E+00,1.9846890357E+00,4.0285570071E+02,4.0338551910E+02,8.2500099505E-02
2020-09-16,01:23:21.328,259.05788574,6217.389258,260.05788574,1600219401.328,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825424901E+00,1.9846880197E+00,4.0285570071E+02,4.0338526816E+02,8.2421994645E-02
2020-09-16,01:23:21.354,259.05788604,6217.389265,260.05788604,1600219401.354,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825424901E+00,1.9846870038E+00,4.0286598125E+02,4.0339531127E+02,8.2421994645E-02
2020-09-16,01:23:21.388,259.05788644,6217.389274,260.05788644,1600219401.388,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397357E+00,1.9855852199E+00,4.0286598125E+02,4.0339531127E+02,8.2421994645E-02
2020-09-16,01:23:21.410,259.05788669,6217.389281,260.05788669,1600219401.410,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397357E+00,1.9855854114E+00,4.0286598125E+02,4.0339535854E+02,8.2436706410E-02
2020-09-16,01:23:21.430,259.05788693,6217.389286,260.05788693,1600219401.431,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397357E+00,1.9855856028E+00,4.0282239270E+02,4.0335175997E+02,8.2436706410E-02
2020-09-16,01:23:21.459,259.05788726,6217.389294,260.05788726,1600219401.459,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964548E+00,1.9852419506E+00,4.0282239270E+02,4.0335175997E+02,8.2436706410E-02
2020-09-16,01:23:21.480,259.05788751,6217.389300,260.05788751,1600219401.481,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964548E+00,1.9852438989E+00,4.0282239270E+02,4.0335224103E+02,8.2586448523E-02
2020-09-16,01:23:21.503,259.05788778,6217.389307,260.05788778,1600219401.504,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830964548E+00,1.9852458473E+00,4.0282177408E+02,4.0335210266E+02,8.2586448523E-02
2020-09-16,01:23:21.532,259.05788811,6217.389315,260.05788811,1600219401.533,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488210E+00,1.9861992456E+00,4.0282177408E+02,4.0335210266E+02,8.2586448523E-02
2020-09-16,01:23:21.553,259.05788836,6217.389321,260.05788836,1600219401.554,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488210E+00,1.9861978046E+00,4.0282177408E+02,4.0335174704E+02,8.2475752573E-02
2020-09-16,01:23:21.575,259.05788860,6217.389326,260.05788860,1600219401.575,0,963,1.5148176575E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488210E+00,1.9861963636E+00,4.0276629700E+02,4.0329584140E+02,8.2475752573E-02
2020-09-16,01:23:21.605,259.05788895,6217.389335,260.05788895,1600219401.605,0,963,1.5148419647E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268291E+00,1.9851732655E+00,4.0276629700E+02,4.0329584140E+02,8.2475752573E-02
2020-09-16,01:23:21.625,259.05788918,6217.389340,260.05788918,1600219401.625,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268291E+00,1.9851727901E+00,4.0276629700E+02,4.0329572403E+02,8.2439211373E-02
2020-09-16,01:23:21.647,259.05788943,6217.389346,260.05788943,1600219401.647,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830268291E+00,1.9851723147E+00,4.0287235674E+02,4.0340180578E+02,8.2439211373E-02
2020-09-16,01:23:21.674,259.05788976,6217.389354,260.05788976,1600219401.675,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486955E+00,1.9854945293E+00,4.0287235674E+02,4.0340180578E+02,8.2439211373E-02
2020-09-16,01:23:21.697,259.05789001,6217.389360,260.05789001,1600219401.697,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486955E+00,1.9854973285E+00,4.0287235674E+02,4.0340249690E+02,8.2654317734E-02
2020-09-16,01:23:21.717,259.05789025,6217.389366,260.05789025,1600219401.718,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833486955E+00,1.9855001277E+00,4.0283201256E+02,4.0336279070E+02,8.2654317734E-02
2020-09-16,01:23:21.750,259.05789064,6217.389375,260.05789064,1600219401.751,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161879E+00,1.9857679102E+00,4.0283201256E+02,4.0336279070E+02,8.2654317734E-02
2020-09-16,01:23:21.778,259.05789095,6217.389383,260.05789095,1600219401.778,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161879E+00,1.9857678397E+00,4.0283201256E+02,4.0336277330E+02,8.2648902676E-02
2020-09-16,01:23:21.799,259.05789119,6217.389389,260.05789119,1600219401.799,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161879E+00,1.9857677693E+00,4.0281891253E+02,4.0334963861E+02,8.2648902676E-02
2020-09-16,01:23:21.825,259.05789149,6217.389396,260.05789149,1600219401.825,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421099E+00,1.9849928516E+00,4.0281891253E+02,4.0334963861E+02,8.2648902676E-02
2020-09-16,01:23:21.845,259.05789174,6217.389402,260.05789174,1600219401.846,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421099E+00,1.9849900578E+00,4.0281891253E+02,4.0334894870E+02,8.2434148215E-02
2020-09-16,01:23:21.867,259.05789198,6217.389408,260.05789198,1600219401.867,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828421099E+00,1.9849872639E+00,4.0280261874E+02,4.0333194360E+02,8.2434148215E-02
2020-09-16,01:23:21.894,259.05789229,6217.389415,260.05789229,1600219401.894,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084119E+00,1.9852538540E+00,4.0280261874E+02,4.0333194360E+02,8.2434148215E-02
2020-09-16,01:23:21.914,259.05789253,6217.389421,260.05789253,1600219401.915,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084119E+00,1.9852535177E+00,4.0280261874E+02,4.0333186056E+02,8.2408301407E-02
2020-09-16,01:23:21.936,259.05789278,6217.389427,260.05789278,1600219401.936,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084119E+00,1.9852531814E+00,4.0282669017E+02,4.0335588058E+02,8.2408301407E-02
2020-09-16,01:23:21.964,259.05789311,6217.389435,260.05789311,1600219401.965,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153590E+00,1.9854603523E+00,4.0282669017E+02,4.0335588058E+02,8.2408301407E-02
2020-09-16,01:23:21.986,259.05789336,6217.389441,260.05789336,1600219401.986,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153590E+00,1.9854620049E+00,4.0282669017E+02,4.0335628856E+02,8.2535294712E-02
2020-09-16,01:23:22.006,259.05789360,6217.389446,260.05789360,1600219402.007,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833153590E+00,1.9854636574E+00,4.0272600251E+02,4.0325587641E+02,8.2535294712E-02
2020-09-16,01:23:22.036,259.05789394,6217.389454,260.05789394,1600219402.036,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040882E+00,1.9854523744E+00,4.0272600251E+02,4.0325587641E+02,8.2535294712E-02
2020-09-16,01:23:22.056,259.05789418,6217.389460,260.05789418,1600219402.057,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040882E+00,1.9854523183E+00,4.0272600251E+02,4.0325586258E+02,8.2530987324E-02
2020-09-16,01:23:22.078,259.05789442,6217.389466,260.05789442,1600219402.078,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040882E+00,1.9854522623E+00,4.0288804590E+02,4.0341810532E+02,8.2530987324E-02
2020-09-16,01:23:22.108,259.05789477,6217.389474,260.05789477,1600219402.108,0,963,1.5148986816E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587969E+00,1.9852067053E+00,4.0288804590E+02,4.0341810532E+02,8.2530987324E-02
2020-09-16,01:23:22.142,259.05789517,6217.389484,260.05789517,1600219402.143,0,963,1.5149180385E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587969E+00,1.9852079132E+00,4.0288804590E+02,4.0341840362E+02,8.2623826348E-02
2020-09-16,01:23:22.174,259.05789554,6217.389493,260.05789554,1600219402.175,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830587969E+00,1.9852091211E+00,4.0275609990E+02,4.0328658213E+02,8.2623826348E-02
2020-09-16,01:23:22.203,259.05789588,6217.389501,260.05789588,1600219402.204,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720610E+00,1.9851222912E+00,4.0275609990E+02,4.0328658213E+02,8.2623826348E-02
2020-09-16,01:23:22.224,259.05789612,6217.389507,260.05789612,1600219402.225,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720610E+00,1.9851195346E+00,4.0275609990E+02,4.0328590158E+02,8.2411952361E-02
2020-09-16,01:23:22.246,259.05789637,6217.389513,260.05789637,1600219402.246,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720610E+00,1.9851167781E+00,4.0285635072E+02,4.0338560356E+02,8.2411952361E-02
2020-09-16,01:23:22.273,259.05789668,6217.389520,260.05789668,1600219402.273,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063932E+00,1.9849509311E+00,4.0285635072E+02,4.0338560356E+02,8.2411952361E-02
2020-09-16,01:23:22.293,259.05789692,6217.389526,260.05789692,1600219402.294,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063932E+00,1.9849540313E+00,4.0285635072E+02,4.0338636920E+02,8.2650259907E-02
2020-09-16,01:23:22.316,259.05789719,6217.389532,260.05789719,1600219402.317,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063932E+00,1.9849571315E+00,4.0288361697E+02,4.0341443702E+02,8.2650259907E-02
2020-09-16,01:23:22.345,259.05789752,6217.389541,260.05789752,1600219402.346,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735953E+00,1.9860254912E+00,4.0288361697E+02,4.0341443702E+02,8.2650259907E-02
2020-09-16,01:23:22.368,259.05789778,6217.389547,260.05789778,1600219402.368,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735953E+00,1.9860248966E+00,4.0288361697E+02,4.0341429024E+02,8.2604578287E-02
2020-09-16,01:23:22.388,259.05789801,6217.389552,260.05789801,1600219402.388,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735953E+00,1.9860243020E+00,4.0280314948E+02,4.0333357002E+02,8.2604578287E-02
2020-09-16,01:23:22.417,259.05789834,6217.389560,260.05789834,1600219402.417,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086621E+00,1.9850583227E+00,4.0280314948E+02,4.0333357002E+02,8.2604578287E-02
2020-09-16,01:23:22.438,259.05789860,6217.389566,260.05789860,1600219402.439,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086621E+00,1.9850592118E+00,4.0280314948E+02,4.0333378956E+02,8.2672919849E-02
2020-09-16,01:23:22.464,259.05789890,6217.389574,260.05789890,1600219402.465,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086621E+00,1.9850601009E+00,4.0277461532E+02,4.0330543734E+02,8.2672919849E-02
2020-09-16,01:23:22.496,259.05789927,6217.389582,260.05789927,1600219402.497,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511621E+00,1.9853028640E+00,4.0277461532E+02,4.0330543734E+02,8.2672919849E-02
2020-09-16,01:23:22.516,259.05789950,6217.389588,260.05789950,1600219402.517,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511621E+00,1.9853030587E+00,4.0277461532E+02,4.0330548540E+02,8.2687882838E-02
2020-09-16,01:23:22.538,259.05789975,6217.389594,260.05789975,1600219402.538,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511621E+00,1.9853032534E+00,4.0270774000E+02,4.0323856999E+02,8.2687882838E-02
2020-09-16,01:23:22.565,259.05790006,6217.389601,260.05790006,1600219402.565,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632017E+00,1.9849148721E+00,4.0270774000E+02,4.0323856999E+02,8.2687882838E-02
2020-09-16,01:23:22.585,259.05790030,6217.389607,260.05790030,1600219402.586,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632017E+00,1.9849122158E+00,4.0270774000E+02,4.0323791422E+02,8.2483699658E-02
2020-09-16,01:23:22.608,259.05790057,6217.389614,260.05790057,1600219402.609,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632017E+00,1.9849095596E+00,4.0279574082E+02,4.0332537498E+02,8.2483699658E-02
2020-09-16,01:23:22.641,259.05790094,6217.389623,260.05790094,1600219402.641,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051600E+00,1.9852518880E+00,4.0279574082E+02,4.0332537498E+02,8.2483699658E-02
2020-09-16,01:23:22.661,259.05790118,6217.389628,260.05790118,1600219402.662,0,963,1.5149438477E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051600E+00,1.9852523042E+00,4.0279574082E+02,4.0332547774E+02,8.2515687826E-02
2020-09-16,01:23:22.683,259.05790142,6217.389634,260.05790142,1600219402.683,0,963,1.5148910217E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051600E+00,1.9852527204E+00,4.0276065559E+02,4.0329044912E+02,8.2515687826E-02
2020-09-16,01:23:22.711,259.05790176,6217.389642,260.05790176,1600219402.712,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270511E+00,1.9857751767E+00,4.0276065559E+02,4.0329044912E+02,8.2515687826E-02
2020-09-16,01:23:22.733,259.05790200,6217.389648,260.05790200,1600219402.733,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270511E+00,1.9857746122E+00,4.0276065559E+02,4.0329030978E+02,8.2472308173E-02
2020-09-16,01:23:22.753,259.05790225,6217.389654,260.05790225,1600219402.754,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270511E+00,1.9857740476E+00,4.0272537480E+02,4.0325484328E+02,8.2472308173E-02
2020-09-16,01:23:22.785,259.05790260,6217.389663,260.05790260,1600219402.785,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695023E+00,1.9855162200E+00,4.0272537480E+02,4.0325484328E+02,8.2472308173E-02
2020-09-16,01:23:22.806,259.05790286,6217.389669,260.05790286,1600219402.807,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695023E+00,1.9855163214E+00,4.0272537480E+02,4.0325486830E+02,8.2480100503E-02
2020-09-16,01:23:22.828,259.05790310,6217.389674,260.05790310,1600219402.828,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833695023E+00,1.9855164228E+00,4.0276777347E+02,4.0329734774E+02,8.2480100503E-02
2020-09-16,01:23:22.861,259.05790350,6217.389684,260.05790350,1600219402.862,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486162E+00,1.9864965966E+00,4.0276777347E+02,4.0329734774E+02,8.2480100503E-02
2020-09-16,01:23:22.891,259.05790383,6217.389692,260.05790383,1600219402.891,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486162E+00,1.9864961420E+00,4.0276777347E+02,4.0329723558E+02,8.2445183537E-02
2020-09-16,01:23:22.913,259.05790409,6217.389698,260.05790409,1600219402.913,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486162E+00,1.9864956874E+00,4.0279576891E+02,4.0332515566E+02,8.2445183537E-02
2020-09-16,01:23:22.940,259.05790441,6217.389706,260.05790441,1600219402.941,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935295E+00,1.9851391344E+00,4.0279576891E+02,4.0332515566E+02,8.2445183537E-02
2020-09-16,01:23:22.961,259.05790465,6217.389712,260.05790465,1600219402.962,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935295E+00,1.9851422523E+00,4.0279576891E+02,4.0332592548E+02,8.2684826236E-02
2020-09-16,01:23:22.983,259.05790490,6217.389718,260.05790490,1600219402.983,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829935295E+00,1.9851453702E+00,4.0279214528E+02,4.0332306689E+02,8.2684826236E-02
2020-09-16,01:23:23.013,259.05790524,6217.389726,260.05790524,1600219403.013,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027082E+00,1.9852546674E+00,4.0279214528E+02,4.0332306689E+02,8.2684826236E-02
2020-09-16,01:23:23.038,259.05790553,6217.389733,260.05790553,1600219403.038,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027082E+00,1.9852531194E+00,4.0279214528E+02,4.0332268470E+02,8.2565849835E-02
2020-09-16,01:23:23.059,259.05790578,6217.389739,260.05790578,1600219403.059,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831027082E+00,1.9852515713E+00,4.0275142074E+02,4.0328152436E+02,8.2565849835E-02
2020-09-16,01:23:23.088,259.05790612,6217.389747,260.05790612,1600219403.089,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760315E+00,1.9853249741E+00,4.0275142074E+02,4.0328152436E+02,8.2565849835E-02
2020-09-16,01:23:23.109,259.05790637,6217.389753,260.05790637,1600219403.110,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760315E+00,1.9853272288E+00,4.0275142074E+02,4.0328208096E+02,8.2739135480E-02
2020-09-16,01:23:23.131,259.05790662,6217.389759,260.05790662,1600219403.132,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760315E+00,1.9853294836E+00,4.0277614468E+02,4.0330739411E+02,8.2739135480E-02
2020-09-16,01:23:23.160,259.05790694,6217.389767,260.05790694,1600219403.160,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053317E+00,1.9855590328E+00,4.0277614468E+02,4.0330739411E+02,8.2739135480E-02
2020-09-16,01:23:23.180,259.05790719,6217.389772,260.05790719,1600219403.181,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053317E+00,1.9855554895E+00,4.0277614468E+02,4.0330651947E+02,8.2466852810E-02
2020-09-16,01:23:23.201,259.05790743,6217.389778,260.05790743,1600219403.202,0,963,1.5146797180E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053317E+00,1.9855519462E+00,4.0280490145E+02,4.0333443943E+02,8.2466852810E-02
2020-09-16,01:23:23.227,259.05790773,6217.389786,260.05790773,1600219403.228,0,963,1.5147406464E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855752E+00,1.9856322766E+00,4.0280490145E+02,4.0333443943E+02,8.2466852810E-02
2020-09-16,01:23:23.259,259.05790810,6217.389794,260.05790810,1600219403.260,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855752E+00,1.9856358543E+00,4.0280490145E+02,4.0333532257E+02,8.2741768601E-02
2020-09-16,01:23:23.292,259.05790847,6217.389803,260.05790847,1600219403.292,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855752E+00,1.9856394320E+00,4.0284401267E+02,4.0337536853E+02,8.2741768601E-02
2020-09-16,01:23:23.318,259.05790877,6217.389811,260.05790877,1600219403.318,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483504E+00,1.9860026011E+00,4.0284401267E+02,4.0337536853E+02,8.2741768601E-02
2020-09-16,01:23:23.338,259.05790902,6217.389816,260.05790902,1600219403.339,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483504E+00,1.9859987727E+00,4.0284401267E+02,4.0337442358E+02,8.2447644582E-02
2020-09-16,01:23:23.359,259.05790926,6217.389822,260.05790926,1600219403.360,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483504E+00,1.9859949444E+00,4.0274123777E+02,4.0327056866E+02,8.2447644582E-02
2020-09-16,01:23:23.388,259.05790958,6217.389830,260.05790958,1600219403.388,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527792E+00,1.9851985123E+00,4.0274123777E+02,4.0327056866E+02,8.2447644582E-02
2020-09-16,01:23:23.411,259.05790985,6217.389836,260.05790985,1600219403.411,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527792E+00,1.9851977071E+00,4.0274123777E+02,4.0327036990E+02,8.2385762668E-02
2020-09-16,01:23:23.430,259.05791008,6217.389842,260.05791008,1600219403.431,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830527792E+00,1.9851969020E+00,4.0280545631E+02,4.0333447402E+02,8.2385762668E-02
2020-09-16,01:23:23.457,259.05791038,6217.389849,260.05791038,1600219403.457,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195637E+00,1.9854639749E+00,4.0280545631E+02,4.0333447402E+02,8.2385762668E-02
2020-09-16,01:23:23.477,259.05791062,6217.389855,260.05791062,1600219403.478,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195637E+00,1.9854663938E+00,4.0280545631E+02,4.0333507117E+02,8.2571648575E-02
2020-09-16,01:23:23.499,259.05791087,6217.389861,260.05791087,1600219403.499,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195637E+00,1.9854688127E+00,4.0271647200E+02,4.0324656687E+02,8.2571648575E-02
2020-09-16,01:23:23.525,259.05791117,6217.389868,260.05791117,1600219403.525,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575494E+00,1.9850062977E+00,4.0271647200E+02,4.0324656687E+02,8.2571648575E-02
2020-09-16,01:23:23.546,259.05791142,6217.389874,260.05791142,1600219403.547,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575494E+00,1.9850026546E+00,4.0271647200E+02,4.0324566750E+02,8.2291621419E-02
2020-09-16,01:23:23.572,259.05791172,6217.389881,260.05791172,1600219403.573,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575494E+00,1.9849990116E+00,4.0271158784E+02,4.0323987757E+02,8.2291621419E-02
2020-09-16,01:23:23.604,259.05791208,6217.389890,260.05791208,1600219403.604,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539760E+00,1.9852957583E+00,4.0271158784E+02,4.0323987757E+02,8.2291621419E-02
2020-09-16,01:23:23.625,259.05791233,6217.389896,260.05791233,1600219403.625,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539760E+00,1.9852999153E+00,4.0271158784E+02,4.0324090363E+02,8.2611101023E-02
2020-09-16,01:23:23.647,259.05791258,6217.389902,260.05791258,1600219403.647,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539760E+00,1.9853040723E+00,4.0285830376E+02,4.0338883883E+02,8.2611101023E-02
2020-09-16,01:23:23.677,259.05791294,6217.389911,260.05791294,1600219403.678,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471140E+00,1.9854974197E+00,4.0285830376E+02,4.0338883883E+02,8.2611101023E-02
2020-09-16,01:23:23.700,259.05791319,6217.389917,260.05791319,1600219403.700,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471140E+00,1.9854969601E+00,4.0285830376E+02,4.0338872535E+02,8.2575777794E-02
2020-09-16,01:23:23.720,259.05791343,6217.389922,260.05791343,1600219403.720,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471140E+00,1.9854965004E+00,4.0278471180E+02,4.0331492302E+02,8.2575777794E-02
2020-09-16,01:23:23.749,259.05791376,6217.389930,260.05791376,1600219403.749,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666582E+00,1.9860166076E+00,4.0278471180E+02,4.0331492302E+02,8.2575777794E-02
2020-09-16,01:23:23.769,259.05791400,6217.389936,260.05791400,1600219403.770,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666582E+00,1.9860188058E+00,4.0278471180E+02,4.0331546552E+02,8.2744662170E-02
2020-09-16,01:23:23.792,259.05791427,6217.389942,260.05791427,1600219403.793,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666582E+00,1.9860210041E+00,4.0285368166E+02,4.0338506887E+02,8.2744662170E-02
2020-09-16,01:23:23.823,259.05791463,6217.389951,260.05791463,1600219403.824,0,963,1.5148828125E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708084E+00,1.9855246158E+00,4.0285368166E+02,4.0338506887E+02,8.2744662170E-02
2020-09-16,01:23:23.846,259.05791490,6217.389957,260.05791490,1600219403.847,0,963,1.5153282420E+02,5.9999229431E+01,2.6197916667E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708084E+00,1.9855242721E+00,4.0285368166E+02,4.0338498400E+02,8.2718245887E-02
2020-09-16,01:23:23.867,259.05791513,6217.389963,260.05791513,1600219403.867,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833708084E+00,1.9855239283E+00,4.0271608482E+02,4.0324712085E+02,8.2718245887E-02
2020-09-16,01:23:23.897,259.05791547,6217.389971,260.05791547,1600219403.897,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064672E+00,1.9857598429E+00,4.0271608482E+02,4.0324712085E+02,8.2718245887E-02
2020-09-16,01:23:23.917,259.05791572,6217.389977,260.05791572,1600219403.918,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064672E+00,1.9857590818E+00,4.0271608482E+02,4.0324693301E+02,8.2659762138E-02
2020-09-16,01:23:23.938,259.05791596,6217.389983,260.05791596,1600219403.939,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064672E+00,1.9857583206E+00,4.0274492786E+02,4.0327562622E+02,8.2659762138E-02
2020-09-16,01:23:23.970,259.05791632,6217.389992,260.05791632,1600219403.970,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435576E+00,1.9857954513E+00,4.0274492786E+02,4.0327562622E+02,8.2659762138E-02
2020-09-16,01:23:23.997,259.05791664,6217.389999,260.05791664,1600219403.998,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435576E+00,1.9857915547E+00,4.0274492786E+02,4.0327466456E+02,8.2360363535E-02
2020-09-16,01:23:24.019,259.05791690,6217.390006,260.05791690,1600219404.020,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435576E+00,1.9857876581E+00,4.0281562126E+02,4.0334448913E+02,8.2360363535E-02
2020-09-16,01:23:24.049,259.05791723,6217.390014,260.05791723,1600219404.049,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177944E+00,1.9855616508E+00,4.0281562126E+02,4.0334448913E+02,8.2360363535E-02
2020-09-16,01:23:24.069,259.05791748,6217.390019,260.05791748,1600219404.070,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177944E+00,1.9855647076E+00,4.0281562126E+02,4.0334524373E+02,8.2595257539E-02
2020-09-16,01:23:24.092,259.05791773,6217.390026,260.05791773,1600219404.092,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177944E+00,1.9855677643E+00,4.0273258299E+02,4.0326285073E+02,8.2595257539E-02
2020-09-16,01:23:24.119,259.05791806,6217.390033,260.05791806,1600219404.120,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728393E+00,1.9862235193E+00,4.0273258299E+02,4.0326285073E+02,8.2595257539E-02
2020-09-16,01:23:24.141,259.05791830,6217.390039,260.05791830,1600219404.141,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728393E+00,1.9862233269E+00,4.0273258299E+02,4.0326280327E+02,8.2580480484E-02
2020-09-16,01:23:24.161,259.05791854,6217.390045,260.05791854,1600219404.162,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728393E+00,1.9862231346E+00,4.0274537922E+02,4.0327556888E+02,8.2580480484E-02
2020-09-16,01:23:24.188,259.05791885,6217.390052,260.05791885,1600219404.189,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809516E+00,1.9856306054E+00,4.0274537922E+02,4.0327556888E+02,8.2580480484E-02
2020-09-16,01:23:24.210,259.05791910,6217.390058,260.05791910,1600219404.210,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809516E+00,1.9856306633E+00,4.0274537922E+02,4.0327558316E+02,8.2584925741E-02
2020-09-16,01:23:24.230,259.05791934,6217.390064,260.05791934,1600219404.231,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809516E+00,1.9856307211E+00,4.0280300435E+02,4.0333329843E+02,8.2584925741E-02
2020-09-16,01:23:24.256,259.05791964,6217.390071,260.05791964,1600219404.257,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247286E+00,1.9861750874E+00,4.0280300435E+02,4.0333329843E+02,8.2584925741E-02
2020-09-16,01:23:24.278,259.05791988,6217.390077,260.05791988,1600219404.278,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247286E+00,1.9861748715E+00,4.0280300435E+02,4.0333324514E+02,8.2568337530E-02
2020-09-16,01:23:24.299,259.05792013,6217.390083,260.05792013,1600219404.299,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247286E+00,1.9861746556E+00,4.0276967006E+02,4.0329981369E+02,8.2568337530E-02
2020-09-16,01:23:24.325,259.05792044,6217.390091,260.05792044,1600219404.326,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186671E+00,1.9850673955E+00,4.0276967006E+02,4.0329981369E+02,8.2568337530E-02
2020-09-16,01:23:24.357,259.05792080,6217.390099,260.05792080,1600219404.357,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186671E+00,1.9850663352E+00,4.0276967006E+02,4.0329955189E+02,8.2486834304E-02
2020-09-16,01:23:24.388,259.05792117,6217.390108,260.05792117,1600219404.389,0,963,1.5154173279E+02,5.9999229431E+01,2.6187500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186671E+00,1.9850652748E+00,4.0274991547E+02,4.0327950952E+02,8.2486834304E-02
2020-09-16,01:23:24.414,259.05792147,6217.390115,260.05792147,1600219404.415,0,963,1.5153064575E+02,5.9999229431E+01,2.6206250000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687705E+00,1.9851154325E+00,4.0274991547E+02,4.0327950952E+02,8.2486834304E-02
2020-09-16,01:23:24.438,259.05792175,6217.390122,260.05792175,1600219404.439,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687705E+00,1.9851181076E+00,4.0274991547E+02,4.0328016995E+02,8.2692447204E-02
2020-09-16,01:23:24.460,259.05792199,6217.390128,260.05792199,1600219404.460,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687705E+00,1.9851207827E+00,4.0276245901E+02,4.0329339045E+02,8.2692447204E-02
2020-09-16,01:23:24.487,259.05792231,6217.390136,260.05792231,1600219404.488,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939452E+00,1.9851459847E+00,4.0276245901E+02,4.0329339045E+02,8.2692447204E-02
2020-09-16,01:23:24.509,259.05792257,6217.390142,260.05792257,1600219404.510,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939452E+00,1.9851428535E+00,4.0276245901E+02,4.0329261742E+02,8.2451785569E-02
2020-09-16,01:23:24.530,259.05792281,6217.390147,260.05792281,1600219404.531,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939452E+00,1.9851397224E+00,4.0282733418E+02,4.0335680484E+02,8.2451785569E-02
2020-09-16,01:23:24.559,259.05792315,6217.390156,260.05792315,1600219404.560,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461411E+00,1.9859928404E+00,4.0282733418E+02,4.0335680484E+02,8.2451785569E-02
2020-09-16,01:23:24.581,259.05792339,6217.390161,260.05792339,1600219404.581,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461411E+00,1.9859922920E+00,4.0282733418E+02,4.0335666947E+02,8.2409647952E-02
2020-09-16,01:23:24.601,259.05792363,6217.390167,260.05792363,1600219404.602,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461411E+00,1.9859917435E+00,4.0274755339E+02,4.0327664850E+02,8.2409647952E-02
2020-09-16,01:23:24.628,259.05792394,6217.390174,260.05792394,1600219404.628,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927726E+00,1.9857381010E+00,4.0274755339E+02,4.0327664850E+02,8.2409647952E-02
2020-09-16,01:23:24.648,259.05792418,6217.390180,260.05792418,1600219404.649,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927726E+00,1.9857389230E+00,4.0274755339E+02,4.0327685137E+02,8.2472810145E-02
2020-09-16,01:23:24.676,259.05792449,6217.390188,260.05792449,1600219404.676,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927726E+00,1.9857397450E+00,4.0289540075E+02,4.0342509598E+02,8.2472810145E-02
2020-09-16,01:23:24.707,259.05792486,6217.390197,260.05792486,1600219404.708,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655057E+00,1.9858125569E+00,4.0289540075E+02,4.0342509598E+02,8.2472810145E-02
2020-09-16,01:23:24.727,259.05792509,6217.390202,260.05792509,1600219404.728,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655057E+00,1.9858149207E+00,4.0289540075E+02,4.0342567957E+02,8.2654435679E-02
2020-09-16,01:23:24.749,259.05792534,6217.390208,260.05792534,1600219404.749,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655057E+00,1.9858172846E+00,4.0275667045E+02,4.0328735008E+02,8.2654435679E-02
2020-09-16,01:23:24.776,259.05792565,6217.390216,260.05792565,1600219404.776,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402112E+00,1.9858920711E+00,4.0275667045E+02,4.0328735008E+02,8.2654435679E-02
2020-09-16,01:23:24.796,259.05792589,6217.390221,260.05792589,1600219404.797,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402112E+00,1.9858903551E+00,4.0275667045E+02,4.0328692658E+02,8.2522590835E-02
2020-09-16,01:23:24.818,259.05792613,6217.390227,260.05792613,1600219404.818,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402112E+00,1.9858886391E+00,4.0280357282E+02,4.0333346716E+02,8.2522590835E-02
2020-09-16,01:23:24.845,259.05792646,6217.390235,260.05792646,1600219404.846,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398696E+00,1.9862887303E+00,4.0280357282E+02,4.0333346716E+02,8.2522590835E-02
2020-09-16,01:23:24.868,259.05792671,6217.390241,260.05792671,1600219404.868,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398696E+00,1.9862883859E+00,4.0280357282E+02,4.0333338215E+02,8.2496129995E-02
2020-09-16,01:23:24.888,259.05792696,6217.390247,260.05792696,1600219404.889,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398696E+00,1.9862880414E+00,4.0286083432E+02,4.0339063396E+02,8.2496129995E-02
2020-09-16,01:23:24.917,259.05792729,6217.390255,260.05792729,1600219404.918,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971953E+00,1.9857447795E+00,4.0286083432E+02,4.0339063396E+02,8.2496129995E-02
2020-09-16,01:23:24.938,259.05792753,6217.390261,260.05792753,1600219404.939,0,963,1.5150477600E+02,5.9999229431E+01,2.6250000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971953E+00,1.9857451159E+00,4.0286083432E+02,4.0339071699E+02,8.2521974751E-02
2020-09-16,01:23:24.960,259.05792778,6217.390267,260.05792778,1600219404.960,0,963,1.5152945709E+02,5.9999000549E+01,2.6250000000E+01,6.0220405579E+01,5.9999214172E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971953E+00,1.9857454522E+00,4.0285673880E+02,4.0338669912E+02,8.2521974751E-02
2020-09-16,01:23:24.986,259.05792808,6217.390274,260.05792808,1600219404.986,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834456E+00,1.9857316877E+00,4.0285673880E+02,4.0338669912E+02,8.2521974751E-02
2020-09-16,01:23:25.006,259.05792832,6217.390280,260.05792832,1600219405.007,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834456E+00,1.9857340135E+00,4.0285673880E+02,4.0338727330E+02,8.2700689937E-02
2020-09-16,01:23:25.028,259.05792856,6217.390286,260.05792856,1600219405.028,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834456E+00,1.9857363394E+00,4.0278512590E+02,4.0331614018E+02,8.2700689937E-02
2020-09-16,01:23:25.059,259.05792894,6217.390294,260.05792894,1600219405.060,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396822E+00,1.9851919858E+00,4.0278512590E+02,4.0331614018E+02,8.2700689937E-02
2020-09-16,01:23:25.085,259.05792924,6217.390302,260.05792924,1600219405.086,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396822E+00,1.9851915516E+00,4.0278512590E+02,4.0331603298E+02,8.2667317383E-02
2020-09-16,01:23:25.108,259.05792949,6217.390308,260.05792949,1600219405.108,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396822E+00,1.9851911174E+00,4.0274583312E+02,4.0327658122E+02,8.2667317383E-02
2020-09-16,01:23:25.141,259.05792987,6217.390317,260.05792987,1600219405.141,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693968E+00,1.9862219492E+00,4.0274583312E+02,4.0327658122E+02,8.2667317383E-02
2020-09-16,01:23:25.163,259.05793013,6217.390323,260.05793013,1600219405.163,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693968E+00,1.9862182307E+00,4.0274583312E+02,4.0327566372E+02,8.2381668907E-02
2020-09-16,01:23:25.184,259.05793037,6217.390329,260.05793037,1600219405.184,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693968E+00,1.9862145122E+00,4.0279805835E+02,4.0332704005E+02,8.2381668907E-02
2020-09-16,01:23:25.213,259.05793071,6217.390337,260.05793071,1600219405.213,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573676E+00,1.9860022538E+00,4.0279805835E+02,4.0332704005E+02,8.2381668907E-02
2020-09-16,01:23:25.233,259.05793095,6217.390343,260.05793095,1600219405.234,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573676E+00,1.9860049713E+00,4.0279805835E+02,4.0332771072E+02,8.2590447752E-02
2020-09-16,01:23:25.255,259.05793119,6217.390349,260.05793119,1600219405.255,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573676E+00,1.9860076888E+00,4.0286232247E+02,4.0339273013E+02,8.2590447752E-02
2020-09-16,01:23:25.282,259.05793152,6217.390356,260.05793152,1600219405.283,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593242E+00,1.9855091056E+00,4.0286232247E+02,4.0339273013E+02,8.2590447752E-02
2020-09-16,01:23:25.305,259.05793177,6217.390363,260.05793177,1600219405.305,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593242E+00,1.9855079425E+00,4.0286232247E+02,4.0339244296E+02,8.2501069030E-02
2020-09-16,01:23:25.325,259.05793200,6217.390368,260.05793200,1600219405.325,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593242E+00,1.9855067794E+00,4.0282405406E+02,4.0335383706E+02,8.2501069030E-02
2020-09-16,01:23:25.355,259.05793235,6217.390376,260.05793235,1600219405.355,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668532E+00,1.9862150745E+00,4.0282405406E+02,4.0335383706E+02,8.2501069030E-02
2020-09-16,01:23:25.375,259.05793259,6217.390382,260.05793259,1600219405.376,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668532E+00,1.9862163187E+00,4.0282405406E+02,4.0335414409E+02,8.2596641995E-02
2020-09-16,01:23:25.397,259.05793284,6217.390388,260.05793284,1600219405.397,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668532E+00,1.9862175628E+00,4.0280784077E+02,4.0333821649E+02,8.2596641995E-02
2020-09-16,01:23:25.423,259.05793314,6217.390395,260.05793314,1600219405.423,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791230E+00,1.9856291955E+00,4.0280784077E+02,4.0333821649E+02,8.2596641995E-02
2020-09-16,01:23:25.454,259.05793351,6217.390404,260.05793351,1600219405.455,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791230E+00,1.9856293862E+00,4.0280784077E+02,4.0333826356E+02,8.2611295195E-02
2020-09-16,01:23:25.486,259.05793387,6217.390413,260.05793387,1600219405.486,0,963,1.5155413818E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791230E+00,1.9856295769E+00,4.0282602289E+02,4.0335651670E+02,8.2611295195E-02
2020-09-16,01:23:25.513,259.05793418,6217.390420,260.05793418,1600219405.513,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386546E+00,1.9856891730E+00,4.0282602289E+02,4.0335651670E+02,8.2611295195E-02
2020-09-16,01:23:25.532,259.05793441,6217.390426,260.05793441,1600219405.533,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386546E+00,1.9856882801E+00,4.0282602289E+02,4.0335629628E+02,8.2542684499E-02
2020-09-16,01:23:25.556,259.05793469,6217.390432,260.05793469,1600219405.557,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386546E+00,1.9856873871E+00,4.0284793423E+02,4.0337801603E+02,8.2542684499E-02
2020-09-16,01:23:25.585,259.05793502,6217.390441,260.05793502,1600219405.586,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098124E+00,1.9860589471E+00,4.0284793423E+02,4.0337801603E+02,8.2542684499E-02
2020-09-16,01:23:25.608,259.05793528,6217.390447,260.05793528,1600219405.608,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098124E+00,1.9860579570E+00,4.0284793423E+02,4.0337777167E+02,8.2466626234E-02
2020-09-16,01:23:25.628,259.05793551,6217.390452,260.05793551,1600219405.628,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098124E+00,1.9860569670E+00,4.0279882448E+02,4.0332835301E+02,8.2466626234E-02
2020-09-16,01:23:25.657,259.05793586,6217.390461,260.05793586,1600219405.658,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556852E+00,1.9857024565E+00,4.0279882448E+02,4.0332835301E+02,8.2466626234E-02
2020-09-16,01:23:25.684,259.05793616,6217.390468,260.05793616,1600219405.684,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556852E+00,1.9857027664E+00,4.0279882448E+02,4.0332842949E+02,8.2490435351E-02
2020-09-16,01:23:25.707,259.05793642,6217.390474,260.05793642,1600219405.707,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556852E+00,1.9857030762E+00,4.0284990839E+02,4.0337965707E+02,8.2490435351E-02
2020-09-16,01:23:25.733,259.05793672,6217.390481,260.05793672,1600219405.733,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934156E+00,1.9859410641E+00,4.0284990839E+02,4.0337965707E+02,8.2490435351E-02
2020-09-16,01:23:25.755,259.05793698,6217.390488,260.05793698,1600219405.755,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934156E+00,1.9859403919E+00,4.0284990839E+02,4.0337949115E+02,8.2438793194E-02
2020-09-16,01:23:25.782,259.05793729,6217.390495,260.05793729,1600219405.782,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934156E+00,1.9859397197E+00,4.0273028581E+02,4.0325954545E+02,8.2438793194E-02
2020-09-16,01:23:25.815,259.05793767,6217.390504,260.05793767,1600219405.815,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495525E+00,1.9855954846E+00,4.0273028581E+02,4.0325954545E+02,8.2438793194E-02
2020-09-16,01:23:25.835,259.05793792,6217.390510,260.05793792,1600219405.836,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495525E+00,1.9855973454E+00,4.0273028581E+02,4.0326000471E+02,8.2581782433E-02
2020-09-16,01:23:25.857,259.05793816,6217.390516,260.05793816,1600219405.857,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495525E+00,1.9855992062E+00,4.0279416404E+02,4.0332442629E+02,8.2581782433E-02
2020-09-16,01:23:25.884,259.05793847,6217.390523,260.05793847,1600219405.884,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852788579E+00,4.0279416404E+02,4.0332442629E+02,8.2581782433E-02
2020-09-16,01:23:25.904,259.05793872,6217.390529,260.05793872,1600219405.905,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852790476E+00,4.0279416404E+02,4.0332447313E+02,8.2596364427E-02
2020-09-16,01:23:25.926,259.05793896,6217.390535,260.05793896,1600219405.926,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295510E+00,1.9852792373E+00,4.0274483974E+02,4.0327513073E+02,8.2596364427E-02
2020-09-16,01:23:25.951,259.05793926,6217.390542,260.05793926,1600219405.952,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613532E+00,1.9860118328E+00,4.0274483974E+02,4.0327513073E+02,8.2596364427E-02
2020-09-16,01:23:25.973,259.05793950,6217.390548,260.05793950,1600219405.973,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613532E+00,1.9860090218E+00,4.0274483974E+02,4.0327443708E+02,8.2380409478E-02
2020-09-16,01:23:25.993,259.05793975,6217.390554,260.05793975,1600219405.994,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613532E+00,1.9860062109E+00,4.0281907503E+02,4.0334807624E+02,8.2380409478E-02
2020-09-16,01:23:26.023,259.05794008,6217.390562,260.05794008,1600219406.023,0,963,1.5153993225E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846740E+00,1.9861296650E+00,4.0281907503E+02,4.0334807624E+02,8.2380409478E-02
2020-09-16,01:23:26.043,259.05794032,6217.390568,260.05794032,1600219406.044,0,963,1.5153271993E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846740E+00,1.9861323288E+00,4.0281907503E+02,4.0334873365E+02,8.2585048736E-02
2020-09-16,01:23:26.065,259.05794057,6217.390574,260.05794057,1600219406.065,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846740E+00,1.9861349926E+00,4.0283456195E+02,4.0336489836E+02,8.2585048736E-02
2020-09-16,01:23:26.092,259.05794088,6217.390581,260.05794088,1600219406.092,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474497E+00,1.9858975113E+00,4.0283456195E+02,4.0336489836E+02,8.2585048736E-02
2020-09-16,01:23:26.111,259.05794111,6217.390587,260.05794111,1600219406.112,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474497E+00,1.9858965206E+00,4.0283456195E+02,4.0336465384E+02,8.2508934949E-02
2020-09-16,01:23:26.132,259.05794135,6217.390592,260.05794135,1600219406.133,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474497E+00,1.9858955299E+00,4.0280554042E+02,4.0333534961E+02,8.2508934949E-02
2020-09-16,01:23:26.164,259.05794172,6217.390601,260.05794172,1600219406.165,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805689E+00,1.9847273855E+00,4.0280554042E+02,4.0333534961E+02,8.2508934949E-02
2020-09-16,01:23:26.190,259.05794203,6217.390609,260.05794203,1600219406.191,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805689E+00,1.9847278554E+00,4.0280554042E+02,4.0333546564E+02,8.2545054590E-02
2020-09-16,01:23:26.211,259.05794227,6217.390614,260.05794227,1600219406.212,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825805689E+00,1.9847283252E+00,4.0280562429E+02,4.0333566565E+02,8.2545054590E-02
2020-09-16,01:23:26.239,259.05794258,6217.390622,260.05794258,1600219406.239,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843038E+00,1.9856330392E+00,4.0280562429E+02,4.0333566565E+02,8.2545054590E-02
2020-09-16,01:23:26.259,259.05794282,6217.390628,260.05794282,1600219406.260,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843038E+00,1.9856310719E+00,4.0280562429E+02,4.0333518003E+02,8.2393885261E-02
2020-09-16,01:23:26.280,259.05794307,6217.390634,260.05794307,1600219406.281,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843038E+00,1.9856291046E+00,4.0281897914E+02,4.0334806680E+02,8.2393885261E-02
2020-09-16,01:23:26.309,259.05794340,6217.390642,260.05794340,1600219406.310,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458966E+00,1.9862914128E+00,4.0281897914E+02,4.0334806680E+02,8.2393885261E-02
2020-09-16,01:23:26.331,259.05794365,6217.390648,260.05794365,1600219406.331,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458966E+00,1.9862942650E+00,4.0281897914E+02,4.0334877064E+02,8.2612979607E-02
2020-09-16,01:23:26.351,259.05794389,6217.390653,260.05794389,1600219406.352,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458966E+00,1.9862971172E+00,4.0283672013E+02,4.0336723886E+02,8.2612979607E-02
2020-09-16,01:23:26.378,259.05794419,6217.390661,260.05794419,1600219406.378,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861564679E+00,4.0283672013E+02,4.0336723886E+02,8.2612979607E-02
2020-09-16,01:23:26.398,259.05794443,6217.390666,260.05794443,1600219406.399,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861580272E+00,4.0283672013E+02,4.0336762369E+02,8.2732763840E-02
2020-09-16,01:23:26.420,259.05794468,6217.390672,260.05794468,1600219406.420,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861595865E+00,4.0283950333E+02,4.0337079538E+02,8.2732763840E-02
2020-09-16,01:23:26.447,259.05794499,6217.390680,260.05794499,1600219406.447,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709878E+00,1.9856245944E+00,4.0283950333E+02,4.0337079538E+02,8.2732763840E-02
2020-09-16,01:23:26.467,259.05794523,6217.390686,260.05794523,1600219406.468,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709878E+00,1.9856209719E+00,4.0283950333E+02,4.0336990110E+02,8.2454408267E-02
2020-09-16,01:23:26.489,259.05794547,6217.390691,260.05794547,1600219406.489,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709878E+00,1.9856173495E+00,4.0277187461E+02,4.0330128922E+02,8.2454408267E-02
2020-09-16,01:23:26.516,259.05794580,6217.390699,260.05794580,1600219406.517,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431954E+00,1.9855895270E+00,4.0277187461E+02,4.0330128922E+02,8.2454408267E-02
2020-09-16,01:23:26.549,259.05794617,6217.390708,260.05794617,1600219406.549,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431954E+00,1.9855897364E+00,4.0277187461E+02,4.0330134092E+02,8.2470502932E-02
2020-09-16,01:23:26.581,259.05794654,6217.390717,260.05794654,1600219406.581,0,963,1.5152911377E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431954E+00,1.9855899459E+00,4.0269941677E+02,4.0322883952E+02,8.2470502932E-02
2020-09-16,01:23:26.609,259.05794687,6217.390725,260.05794687,1600219406.610,0,963,1.5153261108E+02,5.9998771667E+01,2.6225000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327614E+00,1.9857797170E+00,4.0269941677E+02,4.0322883952E+02,8.2470502932E-02
2020-09-16,01:23:26.631,259.05794712,6217.390731,260.05794712,1600219406.631,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327614E+00,1.9857821194E+00,4.0269941677E+02,4.0322943233E+02,8.2655089946E-02
2020-09-16,01:23:26.654,259.05794738,6217.390737,260.05794738,1600219406.654,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327614E+00,1.9857845218E+00,4.0277191732E+02,4.0330262123E+02,8.2655089946E-02
2020-09-16,01:23:26.680,259.05794770,6217.390745,260.05794770,1600219406.681,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011590E+00,1.9861533190E+00,4.0277191732E+02,4.0330262123E+02,8.2655089946E-02
2020-09-16,01:23:26.704,259.05794797,6217.390751,260.05794797,1600219406.705,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011590E+00,1.9861510470E+00,4.0277191732E+02,4.0330206056E+02,8.2480546763E-02
2020-09-16,01:23:26.724,259.05794821,6217.390757,260.05794821,1600219406.725,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011590E+00,1.9861487749E+00,4.0284796809E+02,4.0337765067E+02,8.2480546763E-02
2020-09-16,01:23:26.752,259.05794852,6217.390764,260.05794852,1600219406.752,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374141E+00,1.9853842033E+00,4.0284796809E+02,4.0337765067E+02,8.2480546763E-02
2020-09-16,01:23:26.773,259.05794876,6217.390770,260.05794876,1600219406.773,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374141E+00,1.9853846248E+00,4.0284796809E+02,4.0337775476E+02,8.2512944536E-02
2020-09-16,01:23:26.793,259.05794900,6217.390776,260.05794900,1600219406.794,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832374141E+00,1.9853850464E+00,4.0277650600E+02,4.0330630276E+02,8.2512944536E-02
2020-09-16,01:23:26.819,259.05794931,6217.390783,260.05794931,1600219406.820,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651415E+00,1.9857131287E+00,4.0277650600E+02,4.0330630276E+02,8.2512944536E-02
2020-09-16,01:23:26.841,259.05794955,6217.390789,260.05794955,1600219406.841,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651415E+00,1.9857135981E+00,4.0277650600E+02,4.0330641863E+02,8.2549015131E-02
2020-09-16,01:23:26.868,259.05794986,6217.390797,260.05794986,1600219406.868,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651415E+00,1.9857140676E+00,4.0264448751E+02,4.0317434228E+02,8.2549015131E-02
2020-09-16,01:23:26.904,259.05795028,6217.390807,260.05795028,1600219406.904,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9858911582E+00,4.0264448751E+02,4.0317434228E+02,8.2549015131E-02
2020-09-16,01:23:26.926,259.05795053,6217.390813,260.05795053,1600219406.926,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9858909411E+00,4.0264448751E+02,4.0317428870E+02,8.2532330253E-02
2020-09-16,01:23:26.947,259.05795078,6217.390819,260.05795078,1600219406.947,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420405E+00,1.9858907239E+00,4.0283792192E+02,4.0336792403E+02,8.2532330253E-02
2020-09-16,01:23:26.976,259.05795112,6217.390827,260.05795112,1600219406.977,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842537E+00,1.9850320079E+00,4.0283792192E+02,4.0336792403E+02,8.2532330253E-02
2020-09-16,01:23:27.002,259.05795141,6217.390834,260.05795141,1600219407.002,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842537E+00,1.9850316474E+00,4.0283792192E+02,4.0336783499E+02,8.2504615770E-02
2020-09-16,01:23:27.023,259.05795166,6217.390840,260.05795166,1600219407.023,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842537E+00,1.9850312868E+00,4.0278309787E+02,4.0331284979E+02,8.2504615770E-02
2020-09-16,01:23:27.052,259.05795199,6217.390848,260.05795199,1600219407.052,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615937E+00,1.9857093603E+00,4.0278309787E+02,4.0331284979E+02,8.2504615770E-02
2020-09-16,01:23:27.072,259.05795223,6217.390854,260.05795223,1600219407.073,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615937E+00,1.9857089328E+00,4.0278309787E+02,4.0331274429E+02,8.2471771614E-02
2020-09-16,01:23:27.094,259.05795248,6217.390859,260.05795248,1600219407.094,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615937E+00,1.9857085054E+00,4.0279160445E+02,4.0332115655E+02,8.2471771614E-02
2020-09-16,01:23:27.122,259.05795281,6217.390867,260.05795281,1600219407.123,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888685E+00,1.9855355932E+00,4.0279160445E+02,4.0332115655E+02,8.2471771614E-02
2020-09-16,01:23:27.144,259.05795306,6217.390873,260.05795306,1600219407.144,0,963,1.5153494263E+02,5.9998771667E+01,2.6250000000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888685E+00,1.9855369027E+00,4.0279160445E+02,4.0332147980E+02,8.2572399621E-02
2020-09-16,01:23:27.165,259.05795331,6217.390879,260.05795331,1600219407.166,0,963,1.5152877045E+02,5.9998771667E+01,2.6218750000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888685E+00,1.9855382122E+00,4.0289904010E+02,4.0342938011E+02,8.2572399621E-02
2020-09-16,01:23:27.197,259.05795368,6217.390888,260.05795368,1600219407.198,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905775E+00,1.9860404649E+00,4.0289904010E+02,4.0342938011E+02,8.2572399621E-02
2020-09-16,01:23:27.220,259.05795395,6217.390895,260.05795395,1600219407.221,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905775E+00,1.9860391163E+00,4.0289904010E+02,4.0342904720E+02,8.2468792303E-02
2020-09-16,01:23:27.240,259.05795418,6217.390900,260.05795418,1600219407.241,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905775E+00,1.9860377677E+00,4.0284358553E+02,4.0337318682E+02,8.2468792303E-02
2020-09-16,01:23:27.276,259.05795459,6217.390910,260.05795459,1600219407.277,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713949E+00,1.9860185643E+00,4.0284358553E+02,4.0337318682E+02,8.2468792303E-02
2020-09-16,01:23:27.305,259.05795492,6217.390918,260.05795492,1600219407.305,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713949E+00,1.9860204892E+00,4.0284358553E+02,4.0337366193E+02,8.2616674913E-02
2020-09-16,01:23:27.325,259.05795516,6217.390924,260.05795516,1600219407.326,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713949E+00,1.9860224141E+00,4.0280351704E+02,4.0333401578E+02,8.2616674913E-02
2020-09-16,01:23:27.351,259.05795546,6217.390931,260.05795546,1600219407.352,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675141E+00,1.9857182039E+00,4.0280351704E+02,4.0333401578E+02,8.2616674913E-02
2020-09-16,01:23:27.372,259.05795571,6217.390937,260.05795571,1600219407.373,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675141E+00,1.9857169635E+00,4.0280351704E+02,4.0333370961E+02,8.2521365416E-02
2020-09-16,01:23:27.394,259.05795595,6217.390943,260.05795595,1600219407.394,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675141E+00,1.9857157231E+00,4.0278925684E+02,4.0331912447E+02,8.2521365416E-02
2020-09-16,01:23:27.420,259.05795625,6217.390950,260.05795625,1600219407.420,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885888E+00,1.9861372538E+00,4.0278925684E+02,4.0331912447E+02,8.2521365416E-02
2020-09-16,01:23:27.441,259.05795650,6217.390956,260.05795650,1600219407.442,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885888E+00,1.9861371611E+00,4.0278925684E+02,4.0331910161E+02,8.2514249732E-02
2020-09-16,01:23:27.463,259.05795675,6217.390962,260.05795675,1600219407.463,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885888E+00,1.9861370685E+00,4.0277904241E+02,4.0330885089E+02,8.2514249732E-02
2020-09-16,01:23:27.490,259.05795707,6217.390970,260.05795707,1600219407.491,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840402E+00,1.9860324067E+00,4.0277904241E+02,4.0330885089E+02,8.2514249732E-02
2020-09-16,01:23:27.513,259.05795733,6217.390976,260.05795733,1600219407.513,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840402E+00,1.9860312157E+00,4.0277904241E+02,4.0330855698E+02,8.2422752931E-02
2020-09-16,01:23:27.533,259.05795757,6217.390982,260.05795757,1600219407.534,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838840402E+00,1.9860300247E+00,4.0279861174E+02,4.0332785812E+02,8.2422752931E-02
2020-09-16,01:23:27.559,259.05795787,6217.390989,260.05795787,1600219407.560,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999458E+00,1.9853451904E+00,4.0279861174E+02,4.0332785812E+02,8.2422752931E-02
2020-09-16,01:23:27.581,259.05795811,6217.390995,260.05795811,1600219407.581,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999458E+00,1.9853475804E+00,4.0279861174E+02,4.0332844817E+02,8.2606433991E-02
2020-09-16,01:23:27.604,259.05795838,6217.391001,260.05795838,1600219407.604,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999458E+00,1.9853499705E+00,4.0278547159E+02,4.0331588077E+02,8.2606433991E-02
2020-09-16,01:23:27.631,259.05795869,6217.391009,260.05795869,1600219407.631,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528413E+00,1.9857032486E+00,4.0278547159E+02,4.0331588077E+02,8.2606433991E-02
2020-09-16,01:23:27.663,259.05795906,6217.391018,260.05795906,1600219407.663,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528413E+00,1.9857013049E+00,4.0278547159E+02,4.0331540101E+02,8.2457081059E-02
2020-09-16,01:23:27.694,259.05795942,6217.391026,260.05795942,1600219407.694,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528413E+00,1.9856993612E+00,4.0290010519E+02,4.0342970553E+02,8.2457081059E-02
2020-09-16,01:23:27.720,259.05795972,6217.391033,260.05795972,1600219407.720,0,963,1.5152259827E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066831E+00,1.9862538023E+00,4.0290010519E+02,4.0342970553E+02,8.2457081059E-02
2020-09-16,01:23:27.742,259.05795998,6217.391039,260.05795998,1600219407.742,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066831E+00,1.9862540412E+00,4.0290010519E+02,4.0342976448E+02,8.2475428442E-02
2020-09-16,01:23:27.762,259.05796021,6217.391045,260.05796021,1600219407.762,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066831E+00,1.9862542800E+00,4.0274589021E+02,4.0327540570E+02,8.2475428442E-02
2020-09-16,01:23:27.789,259.05796052,6217.391053,260.05796052,1600219407.789,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619762E+00,1.9858090917E+00,4.0274589021E+02,4.0327540570E+02,8.2475428442E-02
2020-09-16,01:23:27.811,259.05796078,6217.391059,260.05796078,1600219407.811,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619762E+00,1.9858077870E+00,4.0274589021E+02,4.0327508370E+02,8.2375179772E-02
2020-09-16,01:23:27.831,259.05796101,6217.391064,260.05796101,1600219407.831,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619762E+00,1.9858064823E+00,4.0277077235E+02,4.0329967652E+02,8.2375179772E-02
2020-09-16,01:23:27.859,259.05796134,6217.391072,260.05796134,1600219407.860,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066193E+00,1.9857510655E+00,4.0277077235E+02,4.0329967652E+02,8.2375179772E-02
2020-09-16,01:23:27.881,259.05796159,6217.391078,260.05796159,1600219407.881,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066193E+00,1.9857542856E+00,4.0277077235E+02,4.0330047127E+02,8.2622601224E-02
2020-09-16,01:23:27.901,259.05796183,6217.391084,260.05796183,1600219407.902,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066193E+00,1.9857575057E+00,4.0283270214E+02,4.0336327740E+02,8.2622601224E-02
2020-09-16,01:23:27.928,259.05796214,6217.391091,260.05796214,1600219407.929,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260940E+00,1.9852764593E+00,4.0283270214E+02,4.0336327740E+02,8.2622601224E-02
2020-09-16,01:23:27.951,259.05796241,6217.391098,260.05796241,1600219407.952,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260940E+00,1.9852768139E+00,4.0283270214E+02,4.0336336495E+02,8.2649852635E-02
2020-09-16,01:23:27.977,259.05796271,6217.391105,260.05796271,1600219407.978,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831260940E+00,1.9852771684E+00,4.0282147630E+02,4.0335221186E+02,8.2649852635E-02
2020-09-16,01:23:28.012,259.05796310,6217.391114,260.05796310,1600219408.012,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368311E+00,1.9858885681E+00,4.0282147630E+02,4.0335221186E+02,8.2649852635E-02
2020-09-16,01:23:28.033,259.05796336,6217.391121,260.05796336,1600219408.034,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368311E+00,1.9858869563E+00,4.0282147630E+02,4.0335181403E+02,8.2526017833E-02
2020-09-16,01:23:28.055,259.05796360,6217.391126,260.05796360,1600219408.055,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368311E+00,1.9858853445E+00,4.0278347480E+02,4.0331336472E+02,8.2526017833E-02
2020-09-16,01:23:28.082,259.05796392,6217.391134,260.05796392,1600219408.083,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442622E+00,1.9853922421E+00,4.0278347480E+02,4.0331336472E+02,8.2526017833E-02
2020-09-16,01:23:28.105,259.05796418,6217.391140,260.05796418,1600219408.105,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442622E+00,1.9853945588E+00,4.0278347480E+02,4.0331393662E+02,8.2704054762E-02
2020-09-16,01:23:28.125,259.05796442,6217.391146,260.05796442,1600219408.126,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442622E+00,1.9853968754E+00,4.0279203689E+02,4.0332308189E+02,8.2704054762E-02
2020-09-16,01:23:28.154,259.05796476,6217.391154,260.05796476,1600219408.155,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486007E+00,1.9863021955E+00,4.0279203689E+02,4.0332308189E+02,8.2704054762E-02
2020-09-16,01:23:28.176,259.05796500,6217.391160,260.05796500,1600219408.176,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486007E+00,1.9862994725E+00,4.0279203689E+02,4.0332240997E+02,8.2494884792E-02
2020-09-16,01:23:28.197,259.05796524,6217.391166,260.05796524,1600219408.197,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841486007E+00,1.9862967495E+00,4.0269964077E+02,4.0322922042E+02,8.2494884792E-02
2020-09-16,01:23:28.223,259.05796554,6217.391173,260.05796554,1600219408.223,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831985E+00,1.9854304104E+00,4.0269964077E+02,4.0322922042E+02,8.2494884792E-02
2020-09-16,01:23:28.243,259.05796579,6217.391179,260.05796579,1600219408.244,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831985E+00,1.9854287929E+00,4.0269964077E+02,4.0322882122E+02,8.2370584916E-02
2020-09-16,01:23:28.265,259.05796603,6217.391185,260.05796603,1600219408.265,0,963,1.5151795959E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831985E+00,1.9854271755E+00,4.0270733282E+02,4.0323612417E+02,8.2370584916E-02
2020-09-16,01:23:28.293,259.05796637,6217.391193,260.05796637,1600219408.294,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447872E+00,1.9858892631E+00,4.0270733282E+02,4.0323612417E+02,8.2370584916E-02
2020-09-16,01:23:28.315,259.05796661,6217.391199,260.05796661,1600219408.315,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447872E+00,1.9858906856E+00,4.0270733282E+02,4.0323647518E+02,8.2479878418E-02
2020-09-16,01:23:28.335,259.05796685,6217.391204,260.05796685,1600219408.336,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447872E+00,1.9858921082E+00,4.0279610057E+02,4.0332571066E+02,8.2479878418E-02
2020-09-16,01:23:28.368,259.05796722,6217.391213,260.05796722,1600219408.368,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971387E+00,1.9851436504E+00,4.0279610057E+02,4.0332571066E+02,8.2479878418E-02
2020-09-16,01:23:28.397,259.05796756,6217.391221,260.05796756,1600219408.397,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971387E+00,1.9851437278E+00,4.0279610057E+02,4.0332572978E+02,8.2485831723E-02
2020-09-16,01:23:28.420,259.05796782,6217.391228,260.05796782,1600219408.420,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971387E+00,1.9851438053E+00,4.0281429766E+02,4.0334396993E+02,8.2485831723E-02
2020-09-16,01:23:28.450,259.05796817,6217.391236,260.05796817,1600219408.450,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109234E+00,1.9849573884E+00,4.0281429766E+02,4.0334396993E+02,8.2485831723E-02
2020-09-16,01:23:28.473,259.05796844,6217.391243,260.05796844,1600219408.473,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109234E+00,1.9849571294E+00,4.0281429766E+02,4.0334390596E+02,8.2465919049E-02
2020-09-16,01:23:28.493,259.05796868,6217.391248,260.05796868,1600219408.494,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828109234E+00,1.9849568703E+00,4.0274804152E+02,4.0327749875E+02,8.2465919049E-02
2020-09-16,01:23:28.523,259.05796902,6217.391256,260.05796902,1600219408.523,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346579E+00,1.9856813881E+00,4.0274804152E+02,4.0327749875E+02,8.2465919049E-02
2020-09-16,01:23:28.543,259.05796926,6217.391262,260.05796926,1600219408.544,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346579E+00,1.9856823362E+00,4.0274804152E+02,4.0327773277E+02,8.2538776547E-02
2020-09-16,01:23:28.565,259.05796950,6217.391268,260.05796950,1600219408.565,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346579E+00,1.9856832844E+00,4.0276469037E+02,4.0329463754E+02,8.2538776547E-02
2020-09-16,01:23:28.595,259.05796986,6217.391277,260.05796986,1600219408.596,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924915E+00,1.9864419390E+00,4.0276469037E+02,4.0329463754E+02,8.2538776547E-02
2020-09-16,01:23:28.618,259.05797012,6217.391283,260.05797012,1600219408.618,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924915E+00,1.9864445365E+00,4.0276469037E+02,4.0329527842E+02,8.2738296733E-02
2020-09-16,01:23:28.638,259.05797036,6217.391289,260.05797036,1600219408.639,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924915E+00,1.9864471341E+00,4.0270169692E+02,4.0323284277E+02,8.2738296733E-02
2020-09-16,01:23:28.667,259.05797069,6217.391297,260.05797069,1600219408.668,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593397E+00,1.9868143807E+00,4.0270169692E+02,4.0323284277E+02,8.2738296733E-02
2020-09-16,01:23:28.688,259.05797094,6217.391302,260.05797094,1600219408.689,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593397E+00,1.9868124871E+00,4.0270169692E+02,4.0323237574E+02,8.2592877040E-02
2020-09-16,01:23:28.710,259.05797118,6217.391308,260.05797118,1600219408.710,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593397E+00,1.9868105935E+00,4.0275534113E+02,4.0328562354E+02,8.2592877040E-02
2020-09-16,01:23:28.736,259.05797149,6217.391316,260.05797149,1600219408.737,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548788E+00,1.9853045018E+00,4.0275534113E+02,4.0328562354E+02,8.2592877040E-02
2020-09-16,01:23:28.770,259.05797189,6217.391325,260.05797189,1600219408.771,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548788E+00,1.9853043555E+00,4.0275534113E+02,4.0328558743E+02,8.2581633120E-02
2020-09-16,01:23:28.802,259.05797225,6217.391334,260.05797225,1600219408.802,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548788E+00,1.9853042092E+00,4.0272631302E+02,4.0325648499E+02,8.2581633120E-02
2020-09-16,01:23:28.831,259.05797258,6217.391342,260.05797258,1600219408.831,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252106E+00,1.9860753759E+00,4.0272631302E+02,4.0325648499E+02,8.2581633120E-02
2020-09-16,01:23:28.851,259.05797282,6217.391348,260.05797282,1600219408.852,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252106E+00,1.9860764849E+00,4.0272631302E+02,4.0325675865E+02,8.2666838011E-02
2020-09-16,01:23:28.872,259.05797307,6217.391354,260.05797307,1600219408.873,0,963,1.5153875732E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252106E+00,1.9860775940E+00,4.0276670450E+02,4.0329747702E+02,8.2666838011E-02
2020-09-16,01:23:28.904,259.05797343,6217.391362,260.05797343,1600219408.904,0,963,1.5147231445E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599294E+00,1.9861123505E+00,4.0276670450E+02,4.0329747702E+02,8.2666838011E-02
2020-09-16,01:23:28.927,259.05797370,6217.391369,260.05797370,1600219408.928,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599294E+00,1.9861104281E+00,4.0276670450E+02,4.0329700263E+02,8.2519150222E-02
2020-09-16,01:23:28.948,259.05797395,6217.391375,260.05797395,1600219408.949,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599294E+00,1.9861085056E+00,4.0277610448E+02,4.0330594058E+02,8.2519150222E-02
2020-09-16,01:23:28.977,259.05797428,6217.391383,260.05797428,1600219408.978,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566182E+00,1.9848037830E+00,4.0277610448E+02,4.0330594058E+02,8.2519150222E-02
2020-09-16,01:23:28.999,259.05797453,6217.391389,260.05797453,1600219408.999,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566182E+00,1.9848036057E+00,4.0277610448E+02,4.0330589678E+02,8.2505516618E-02
2020-09-16,01:23:29.019,259.05797477,6217.391394,260.05797477,1600219409.020,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566182E+00,1.9848034283E+00,4.0270171365E+02,4.0323136432E+02,8.2505516618E-02
2020-09-16,01:23:29.049,259.05797510,6217.391403,260.05797510,1600219409.049,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784062E+00,1.9859264310E+00,4.0270171365E+02,4.0323136432E+02,8.2505516618E-02
2020-09-16,01:23:29.071,259.05797536,6217.391409,260.05797536,1600219409.071,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784062E+00,1.9859255783E+00,4.0270171365E+02,4.0323115392E+02,8.2440005262E-02
2020-09-16,01:23:29.096,259.05797566,6217.391416,260.05797566,1600219409.097,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784062E+00,1.9859247256E+00,4.0286014771E+02,4.0338958580E+02,8.2440005262E-02
2020-09-16,01:23:29.131,259.05797605,6217.391425,260.05797605,1600219409.131,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866165E+00,1.9855325120E+00,4.0286014771E+02,4.0338958580E+02,8.2440005262E-02
2020-09-16,01:23:29.151,259.05797630,6217.391431,260.05797630,1600219409.152,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866165E+00,1.9855348535E+00,4.0286014771E+02,4.0339016390E+02,8.2619938316E-02
2020-09-16,01:23:29.173,259.05797654,6217.391437,260.05797654,1600219409.173,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866165E+00,1.9855371950E+00,4.0271547004E+02,4.0324587379E+02,8.2619938316E-02
2020-09-16,01:23:29.203,259.05797689,6217.391445,260.05797689,1600219409.203,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315969E+00,1.9856823326E+00,4.0271547004E+02,4.0324587379E+02,8.2619938316E-02
2020-09-16,01:23:29.223,259.05797712,6217.391451,260.05797712,1600219409.223,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315969E+00,1.9856814442E+00,4.0271547004E+02,4.0324565453E+02,8.2551672335E-02
2020-09-16,01:23:29.243,259.05797736,6217.391457,260.05797736,1600219409.244,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315969E+00,1.9856805558E+00,4.0278841164E+02,4.0331847287E+02,8.2551672335E-02
2020-09-16,01:23:29.273,259.05797770,6217.391465,260.05797770,1600219409.273,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886699E+00,1.9858377990E+00,4.0278841164E+02,4.0331847287E+02,8.2551672335E-02
2020-09-16,01:23:29.293,259.05797794,6217.391471,260.05797794,1600219409.294,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886699E+00,1.9858376796E+00,4.0278841164E+02,4.0331844341E+02,8.2542499263E-02
2020-09-16,01:23:29.315,259.05797818,6217.391476,260.05797818,1600219409.315,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886699E+00,1.9858375602E+00,4.0279388504E+02,4.0332389454E+02,8.2542499263E-02
2020-09-16,01:23:29.342,259.05797850,6217.391484,260.05797850,1600219409.342,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504964E+00,1.9854990204E+00,4.0279388504E+02,4.0332389454E+02,8.2542499263E-02
2020-09-16,01:23:29.362,259.05797874,6217.391490,260.05797874,1600219409.363,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504964E+00,1.9854984099E+00,4.0279388504E+02,4.0332374385E+02,8.2495590457E-02
2020-09-16,01:23:29.384,259.05797898,6217.391496,260.05797898,1600219409.384,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504964E+00,1.9854977995E+00,4.0276091851E+02,4.0329058328E+02,8.2495590457E-02
2020-09-16,01:23:29.411,259.05797931,6217.391503,260.05797931,1600219409.412,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135014E+00,1.9867621719E+00,4.0276091851E+02,4.0329058328E+02,8.2495590457E-02
2020-09-16,01:23:29.434,259.05797956,6217.391509,260.05797956,1600219409.434,0,963,1.5145570374E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135014E+00,1.9867666586E+00,4.0276091851E+02,4.0329169007E+02,8.2840163826E-02
2020-09-16,01:23:29.457,259.05797983,6217.391516,260.05797983,1600219409.457,0,963,1.5147416992E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846135014E+00,1.9867711454E+00,4.0275983823E+02,4.0329171517E+02,8.2840163826E-02
2020-09-16,01:23:29.492,259.05798023,6217.391526,260.05798023,1600219409.492,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750927E+00,1.9852310642E+00,4.0275983823E+02,4.0329171517E+02,8.2840163826E-02
2020-09-16,01:23:29.517,259.05798053,6217.391533,260.05798053,1600219409.518,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750927E+00,1.9852272279E+00,4.0275983823E+02,4.0329076811E+02,8.2545321164E-02
2020-09-16,01:23:29.539,259.05798078,6217.391539,260.05798078,1600219409.539,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830750927E+00,1.9852233917E+00,4.0273640589E+02,4.0326635788E+02,8.2545321164E-02
2020-09-16,01:23:29.566,259.05798110,6217.391546,260.05798110,1600219409.567,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096007E+00,1.9857584787E+00,4.0273640589E+02,4.0326635788E+02,8.2545321164E-02
2020-09-16,01:23:29.588,259.05798135,6217.391552,260.05798135,1600219409.589,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096007E+00,1.9857591021E+00,4.0273640589E+02,4.0326651171E+02,8.2593216137E-02
2020-09-16,01:23:29.609,259.05798160,6217.391558,260.05798160,1600219409.610,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096007E+00,1.9857597254E+00,4.0270619180E+02,4.0323641168E+02,8.2593216137E-02
2020-09-16,01:23:29.635,259.05798190,6217.391566,260.05798190,1600219409.636,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287093E+00,1.9852783128E+00,4.0270619180E+02,4.0323641168E+02,8.2593216137E-02
2020-09-16,01:23:29.657,259.05798214,6217.391571,260.05798214,1600219409.657,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287093E+00,1.9852779867E+00,4.0270619180E+02,4.0323633119E+02,8.2568154868E-02
2020-09-16,01:23:29.678,259.05798240,6217.391577,260.05798240,1600219409.679,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831287093E+00,1.9852776606E+00,4.0276724955E+02,4.0329738882E+02,8.2568154868E-02
2020-09-16,01:23:29.710,259.05798275,6217.391586,260.05798275,1600219409.710,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665221E+00,1.9851152976E+00,4.0276724955E+02,4.0329738882E+02,8.2568154868E-02
2020-09-16,01:23:29.730,259.05798300,6217.391592,260.05798300,1600219409.731,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665221E+00,1.9851165016E+00,4.0276724955E+02,4.0329768607E+02,8.2660695817E-02
2020-09-16,01:23:29.752,259.05798324,6217.391598,260.05798324,1600219409.752,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829665221E+00,1.9851177056E+00,4.0274552976E+02,4.0327623491E+02,8.2660695817E-02
2020-09-16,01:23:29.778,259.05798354,6217.391605,260.05798354,1600219409.778,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622963E+00,1.9852135837E+00,4.0274552976E+02,4.0327623491E+02,8.2660695817E-02
2020-09-16,01:23:29.799,259.05798378,6217.391611,260.05798378,1600219409.799,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622963E+00,1.9852142306E+00,4.0274552976E+02,4.0327639460E+02,8.2710413170E-02
2020-09-16,01:23:29.822,259.05798405,6217.391617,260.05798405,1600219409.822,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622963E+00,1.9852148775E+00,4.0276009551E+02,4.0329113925E+02,8.2710413170E-02
2020-09-16,01:23:29.851,259.05798440,6217.391626,260.05798440,1600219409.852,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637755E+00,1.9856167925E+00,4.0276009551E+02,4.0329113925E+02,8.2710413170E-02
2020-09-16,01:23:29.884,259.05798477,6217.391634,260.05798477,1600219409.884,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637755E+00,1.9856130387E+00,4.0276009551E+02,4.0329021274E+02,8.2421967827E-02
2020-09-16,01:23:29.914,259.05798513,6217.391643,260.05798513,1600219409.915,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637755E+00,1.9856092850E+00,4.0269592952E+02,4.0322503593E+02,8.2421967827E-02
2020-09-16,01:23:29.944,259.05798546,6217.391651,260.05798546,1600219409.944,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176233E+00,1.9854629747E+00,4.0269592952E+02,4.0322503593E+02,8.2421967827E-02
2020-09-16,01:23:29.964,259.05798571,6217.391657,260.05798571,1600219409.965,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176233E+00,1.9854662547E+00,4.0269592952E+02,4.0322584544E+02,8.2674029934E-02
2020-09-16,01:23:29.989,259.05798598,6217.391664,260.05798598,1600219409.989,0,963,1.5148648071E+02,5.9998771667E+01,2.6187500000E+01,6.0220512390E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176233E+00,1.9854695347E+00,4.0269799223E+02,4.0322872039E+02,8.2674029934E-02
2020-09-16,01:23:30.017,259.05798632,6217.391672,260.05798632,1600219410.018,0,963,1.5150823364E+02,5.9998771667E+01,2.6187500000E+01,6.0220402527E+01,5.9999345398E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026161E+00,1.9862553793E+00,4.0269799223E+02,4.0322872039E+02,8.2674029934E-02
2020-09-16,01:23:30.039,259.05798656,6217.391678,260.05798656,1600219410.039,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026161E+00,1.9862533764E+00,4.0269799223E+02,4.0322822626E+02,8.2520172537E-02
2020-09-16,01:23:30.059,259.05798681,6217.391683,260.05798681,1600219410.060,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026161E+00,1.9862513735E+00,4.0279019707E+02,4.0332005827E+02,8.2520172537E-02
2020-09-16,01:23:30.088,259.05798714,6217.391691,260.05798714,1600219410.089,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480689E+00,1.9857963340E+00,4.0279019707E+02,4.0332005827E+02,8.2520172537E-02
2020-09-16,01:23:30.109,259.05798738,6217.391697,260.05798738,1600219410.110,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480689E+00,1.9857977470E+00,4.0279019707E+02,4.0332040702E+02,8.2628738969E-02
2020-09-16,01:23:30.131,259.05798763,6217.391703,260.05798763,1600219410.131,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480689E+00,1.9857991599E+00,4.0271689705E+02,4.0324735920E+02,8.2628738969E-02
2020-09-16,01:23:30.161,259.05798797,6217.391711,260.05798797,1600219410.161,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163842E+00,1.9858675493E+00,4.0271689705E+02,4.0324735920E+02,8.2628738969E-02
2020-09-16,01:23:30.184,259.05798824,6217.391718,260.05798824,1600219410.184,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163842E+00,1.9858660221E+00,4.0271689705E+02,4.0324698233E+02,8.2511396943E-02
2020-09-16,01:23:30.210,259.05798854,6217.391725,260.05798854,1600219410.210,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163842E+00,1.9858644948E+00,4.0272666644E+02,4.0325638770E+02,8.2511396943E-02
2020-09-16,01:23:30.243,259.05798894,6217.391734,260.05798894,1600219410.244,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680926E+00,1.9855158261E+00,4.0272666644E+02,4.0325638770E+02,8.2511396943E-02
2020-09-16,01:23:30.265,259.05798918,6217.391740,260.05798918,1600219410.265,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680926E+00,1.9855165119E+00,4.0272666644E+02,4.0325655696E+02,8.2564098028E-02
2020-09-16,01:23:30.286,259.05798943,6217.391746,260.05798943,1600219410.287,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680926E+00,1.9855171977E+00,4.0274771558E+02,4.0327780307E+02,8.2564098028E-02
2020-09-16,01:23:30.315,259.05798976,6217.391754,260.05798976,1600219410.315,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026800E+00,1.9854517142E+00,4.0274771558E+02,4.0327780307E+02,8.2564098028E-02
2020-09-16,01:23:30.335,259.05799000,6217.391760,260.05799000,1600219410.336,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026800E+00,1.9854502983E+00,4.0274771558E+02,4.0327745359E+02,8.2455290828E-02
2020-09-16,01:23:30.357,259.05799024,6217.391766,260.05799024,1600219410.357,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026800E+00,1.9854488825E+00,4.0273170879E+02,4.0326107628E+02,8.2455290828E-02
2020-09-16,01:23:30.384,259.05799057,6217.391774,260.05799057,1600219410.385,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857539E+00,1.9853318299E+00,4.0273170879E+02,4.0326107628E+02,8.2455290828E-02
2020-09-16,01:23:30.408,259.05799084,6217.391780,260.05799084,1600219410.409,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857539E+00,1.9853346601E+00,4.0273170879E+02,4.0326177488E+02,8.2672801212E-02
2020-09-16,01:23:30.427,259.05799106,6217.391786,260.05799106,1600219410.428,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857539E+00,1.9853374903E+00,4.0274112464E+02,4.0327190175E+02,8.2672801212E-02
2020-09-16,01:23:30.454,259.05799138,6217.391793,260.05799138,1600219410.455,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819077609E+00,1.9840581107E+00,4.0274112464E+02,4.0327190175E+02,8.2672801212E-02
2020-09-16,01:23:30.476,259.05799162,6217.391799,260.05799162,1600219410.476,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819077609E+00,1.9840558815E+00,4.0274112464E+02,4.0327135114E+02,8.2501373211E-02
2020-09-16,01:23:30.496,259.05799186,6217.391805,260.05799186,1600219410.497,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819077609E+00,1.9840536524E+00,4.0269803303E+02,4.0322765225E+02,8.2501373211E-02
2020-09-16,01:23:30.523,259.05799216,6217.391812,260.05799216,1600219410.523,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523021E+00,1.9847989997E+00,4.0269803303E+02,4.0322765225E+02,8.2501373211E-02
2020-09-16,01:23:30.543,259.05799241,6217.391818,260.05799241,1600219410.544,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523021E+00,1.9847994186E+00,4.0269803303E+02,4.0322775567E+02,8.2533577318E-02
2020-09-16,01:23:30.565,259.05799265,6217.391824,260.05799265,1600219410.565,0,963,1.5152273560E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523021E+00,1.9847998375E+00,4.0278837141E+02,4.0331831633E+02,8.2533577318E-02
2020-09-16,01:23:30.598,259.05799303,6217.391833,260.05799303,1600219410.598,0,963,1.5150870841E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213370E+00,1.9858700304E+00,4.0278837141E+02,4.0331831633E+02,8.2533577318E-02
2020-09-16,01:23:30.625,259.05799336,6217.391841,260.05799336,1600219410.626,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213370E+00,1.9858679870E+00,4.0278837141E+02,4.0331781199E+02,8.2376575087E-02
2020-09-16,01:23:30.647,259.05799360,6217.391846,260.05799360,1600219410.647,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213370E+00,1.9858659435E+00,4.0278226723E+02,4.0331119546E+02,8.2376575087E-02
2020-09-16,01:23:30.677,259.05799396,6217.391855,260.05799396,1600219410.678,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859805E+00,1.9848294677E+00,4.0278226723E+02,4.0331119546E+02,8.2376575087E-02
2020-09-16,01:23:30.700,259.05799421,6217.391861,260.05799421,1600219410.700,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859805E+00,1.9848326672E+00,4.0278226723E+02,4.0331198551E+02,8.2622527618E-02
2020-09-16,01:23:30.720,259.05799444,6217.391867,260.05799444,1600219410.720,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826859805E+00,1.9848358667E+00,4.0280991109E+02,4.0334045585E+02,8.2622527618E-02
2020-09-16,01:23:30.749,259.05799478,6217.391875,260.05799478,1600219410.749,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745647E+00,1.9860257397E+00,4.0280991109E+02,4.0334045585E+02,8.2622527618E-02
2020-09-16,01:23:30.770,259.05799503,6217.391881,260.05799503,1600219410.771,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745647E+00,1.9860255448E+00,4.0280991109E+02,4.0334040775E+02,8.2607553753E-02
2020-09-16,01:23:30.792,259.05799528,6217.391887,260.05799528,1600219410.792,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745647E+00,1.9860253499E+00,4.0265578355E+02,4.0318602914E+02,8.2607553753E-02
2020-09-16,01:23:30.819,259.05799560,6217.391894,260.05799560,1600219410.820,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910354E+00,1.9858416216E+00,4.0265578355E+02,4.0318602914E+02,8.2607553753E-02
2020-09-16,01:23:30.842,259.05799586,6217.391901,260.05799586,1600219410.842,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910354E+00,1.9858407720E+00,4.0265578355E+02,4.0318581952E+02,8.2542276185E-02
2020-09-16,01:23:30.862,259.05799610,6217.391906,260.05799610,1600219410.863,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910354E+00,1.9858399224E+00,4.0270127451E+02,4.0323116071E+02,8.2542276185E-02
2020-09-16,01:23:30.891,259.05799642,6217.391914,260.05799642,1600219410.891,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583780E+00,1.9859073380E+00,4.0270127451E+02,4.0323116071E+02,8.2542276185E-02
2020-09-16,01:23:30.913,259.05799668,6217.391920,260.05799668,1600219410.913,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583780E+00,1.9859064939E+00,4.0270127451E+02,4.0323095245E+02,8.2477428912E-02
2020-09-16,01:23:30.934,259.05799692,6217.391926,260.05799692,1600219410.934,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583780E+00,1.9859056499E+00,4.0279798595E+02,4.0332758279E+02,8.2477428912E-02
2020-09-16,01:23:30.960,259.05799723,6217.391934,260.05799723,1600219410.961,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191935E+00,1.9854659900E+00,4.0279798595E+02,4.0332758279E+02,8.2477428912E-02
2020-09-16,01:23:30.993,259.05799762,6217.391943,260.05799762,1600219410.994,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191935E+00,1.9854655634E+00,4.0279798595E+02,4.0332747746E+02,8.2444642773E-02
2020-09-16,01:23:31.026,259.05799799,6217.391952,260.05799799,1600219411.026,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191935E+00,1.9854651368E+00,4.0280444684E+02,4.0333384153E+02,8.2444642773E-02
2020-09-16,01:23:31.052,259.05799829,6217.391959,260.05799829,1600219411.052,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253961E+00,1.9850709133E+00,4.0280444684E+02,4.0333384153E+02,8.2444642773E-02
2020-09-16,01:23:31.072,259.05799853,6217.391965,260.05799853,1600219411.073,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253961E+00,1.9850719056E+00,4.0280444684E+02,4.0333408654E+02,8.2520914652E-02
2020-09-16,01:23:31.095,259.05799878,6217.391971,260.05799878,1600219411.095,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253961E+00,1.9850728979E+00,4.0284761486E+02,4.0337755636E+02,8.2520914652E-02
2020-09-16,01:23:31.122,259.05799911,6217.391979,260.05799911,1600219411.123,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217486E+00,1.9862705461E+00,4.0284761486E+02,4.0337755636E+02,8.2520914652E-02
2020-09-16,01:23:31.144,259.05799935,6217.391984,260.05799935,1600219411.144,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217486E+00,1.9862696374E+00,4.0284761486E+02,4.0337733212E+02,8.2451116854E-02
2020-09-16,01:23:31.164,259.05799959,6217.391990,260.05799959,1600219411.165,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217486E+00,1.9862687288E+00,4.0273884179E+02,4.0326819184E+02,8.2451116854E-02
2020-09-16,01:23:31.191,259.05799991,6217.391998,260.05799991,1600219411.192,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729334E+00,1.9858194279E+00,4.0273884179E+02,4.0326819184E+02,8.2451116854E-02
2020-09-16,01:23:31.213,259.05800015,6217.392004,260.05800015,1600219411.213,0,963,1.5150762939E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729334E+00,1.9858208440E+00,4.0273884179E+02,4.0326854130E+02,8.2559920346E-02
2020-09-16,01:23:31.234,259.05800041,6217.392010,260.05800041,1600219411.235,0,963,1.5149040222E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729334E+00,1.9858222601E+00,4.0281680600E+02,4.0334695759E+02,8.2559920346E-02
2020-09-16,01:23:31.265,259.05800075,6217.392018,260.05800075,1600219411.265,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245654E+00,1.9854735147E+00,4.0281680600E+02,4.0334695759E+02,8.2559920346E-02
2020-09-16,01:23:31.286,259.05800100,6217.392024,260.05800100,1600219411.286,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245654E+00,1.9854727738E+00,4.0281680600E+02,4.0334677469E+02,8.2502985256E-02
2020-09-16,01:23:31.312,259.05800131,6217.392031,260.05800131,1600219411.313,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245654E+00,1.9854720329E+00,4.0284353248E+02,4.0337335341E+02,8.2502985256E-02
2020-09-16,01:23:31.346,259.05800170,6217.392041,260.05800170,1600219411.347,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828472E+00,1.9854302695E+00,4.0284353248E+02,4.0337335341E+02,8.2502985256E-02
2020-09-16,01:23:31.368,259.05800194,6217.392047,260.05800194,1600219411.368,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828472E+00,1.9854331135E+00,4.0284353248E+02,4.0337405557E+02,8.2721541796E-02
2020-09-16,01:23:31.388,259.05800219,6217.392052,260.05800219,1600219411.389,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828472E+00,1.9854359575E+00,4.0276343826E+02,4.0329455791E+02,8.2721541796E-02
2020-09-16,01:23:31.414,259.05800249,6217.392060,260.05800249,1600219411.415,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494935E+00,1.9850021333E+00,4.0276343826E+02,4.0329455791E+02,8.2721541796E-02
2020-09-16,01:23:31.436,259.05800273,6217.392066,260.05800273,1600219411.436,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494935E+00,1.9849987874E+00,4.0276343826E+02,4.0329373181E+02,8.2464361997E-02
2020-09-16,01:23:31.457,259.05800297,6217.392071,260.05800297,1600219411.457,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828494935E+00,1.9849954416E+00,4.0275734749E+02,4.0328680694E+02,8.2464361997E-02
2020-09-16,01:23:31.483,259.05800329,6217.392079,260.05800329,1600219411.484,0,963,1.5147317505E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012679E+00,1.9845467310E+00,4.0275734749E+02,4.0328680694E+02,8.2464361997E-02
2020-09-16,01:23:31.505,259.05800353,6217.392085,260.05800353,1600219411.505,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012679E+00,1.9845487597E+00,4.0275734749E+02,4.0328730794E+02,8.2620336733E-02
2020-09-16,01:23:31.526,259.05800377,6217.392091,260.05800377,1600219411.526,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824012679E+00,1.9845507884E+00,4.0270988954E+02,4.0324028849E+02,8.2620336733E-02
2020-09-16,01:23:31.555,259.05800411,6217.392099,260.05800411,1600219411.555,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318644E+00,1.9849818518E+00,4.0270988954E+02,4.0324028849E+02,8.2620336733E-02
2020-09-16,01:23:31.575,259.05800435,6217.392104,260.05800435,1600219411.576,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318644E+00,1.9849799131E+00,4.0270988954E+02,4.0323980988E+02,8.2471316959E-02
2020-09-16,01:23:31.596,259.05800459,6217.392110,260.05800459,1600219411.597,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828318644E+00,1.9849779744E+00,4.0276674602E+02,4.0329626251E+02,8.2471316959E-02
2020-09-16,01:23:31.625,259.05800493,6217.392118,260.05800493,1600219411.626,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563110E+00,1.9861036381E+00,4.0276674602E+02,4.0329626251E+02,8.2471316959E-02
2020-09-16,01:23:31.648,259.05800520,6217.392125,260.05800520,1600219411.649,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563110E+00,1.9861057085E+00,4.0276674602E+02,4.0329677344E+02,8.2630377885E-02
2020-09-16,01:23:31.671,259.05800546,6217.392131,260.05800546,1600219411.672,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839563110E+00,1.9861077790E+00,4.0281280734E+02,4.0334340636E+02,8.2630377885E-02
2020-09-16,01:23:31.704,259.05800584,6217.392140,260.05800584,1600219411.705,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843374E+00,1.9855351851E+00,4.0281280734E+02,4.0334340636E+02,8.2630377885E-02
2020-09-16,01:23:31.730,259.05800615,6217.392147,260.05800615,1600219411.731,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843374E+00,1.9855346064E+00,4.0281280734E+02,4.0334326350E+02,8.2585908836E-02
2020-09-16,01:23:31.752,259.05800639,6217.392153,260.05800639,1600219411.752,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843374E+00,1.9855340277E+00,4.0287227676E+02,4.0340266835E+02,8.2585908836E-02
2020-09-16,01:23:31.782,259.05800675,6217.392162,260.05800675,1600219411.783,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175347E+00,1.9860678030E+00,4.0287227676E+02,4.0340266835E+02,8.2585908836E-02
2020-09-16,01:23:31.805,259.05800700,6217.392168,260.05800700,1600219411.805,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175347E+00,1.9860706767E+00,4.0287227676E+02,4.0340337768E+02,8.2806678204E-02
2020-09-16,01:23:31.825,259.05800725,6217.392174,260.05800725,1600219411.826,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175347E+00,1.9860735503E+00,4.0280437058E+02,4.0333609119E+02,8.2806678204E-02
2020-09-16,01:23:31.855,259.05800758,6217.392182,260.05800758,1600219411.855,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674358E+00,1.9857230710E+00,4.0280437058E+02,4.0333609119E+02,8.2806678204E-02
2020-09-16,01:23:31.875,259.05800782,6217.392188,260.05800782,1600219411.876,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674358E+00,1.9857217837E+00,4.0280437058E+02,4.0333577345E+02,8.2707767360E-02
2020-09-16,01:23:31.897,259.05800807,6217.392194,260.05800807,1600219411.897,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674358E+00,1.9857204964E+00,4.0282643838E+02,4.0335755260E+02,8.2707767360E-02
2020-09-16,01:23:31.923,259.05800837,6217.392201,260.05800837,1600219411.923,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536611E+00,1.9849058384E+00,4.0282643838E+02,4.0335755260E+02,8.2707767360E-02
2020-09-16,01:23:31.944,259.05800861,6217.392207,260.05800861,1600219411.944,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536611E+00,1.9849048941E+00,4.0282643838E+02,4.0335731941E+02,8.2635181028E-02
2020-09-16,01:23:31.964,259.05800885,6217.392212,260.05800885,1600219411.965,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536611E+00,1.9849039499E+00,4.0276748782E+02,4.0329805800E+02,8.2635181028E-02
2020-09-16,01:23:31.993,259.05800919,6217.392221,260.05800919,1600219411.994,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680569E+00,1.9864199881E+00,4.0276748782E+02,4.0329805800E+02,8.2635181028E-02
2020-09-16,01:23:32.015,259.05800943,6217.392226,260.05800943,1600219412.015,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680569E+00,1.9864207798E+00,4.0276748782E+02,4.0329825334E+02,8.2695994719E-02
2020-09-16,01:23:32.036,259.05800968,6217.392232,260.05800968,1600219412.036,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680569E+00,1.9864215715E+00,4.0276467799E+02,4.0329563514E+02,8.2695994719E-02
2020-09-16,01:23:32.062,259.05800999,6217.392240,260.05800999,1600219412.063,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185839E+00,1.9858715022E+00,4.0276467799E+02,4.0329563514E+02,8.2695994719E-02
2020-09-16,01:23:32.094,259.05801035,6217.392248,260.05801035,1600219412.094,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185839E+00,1.9858682464E+00,4.0276467799E+02,4.0329483162E+02,8.2445842120E-02
2020-09-16,01:23:32.125,259.05801072,6217.392257,260.05801072,1600219412.126,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185839E+00,1.9858649905E+00,4.0289385111E+02,4.0342337100E+02,8.2445842120E-02
2020-09-16,01:23:32.154,259.05801104,6217.392265,260.05801104,1600219412.154,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153564E+00,1.9848606775E+00,4.0289385111E+02,4.0342337100E+02,8.2445842120E-02
2020-09-16,01:23:32.176,259.05801130,6217.392271,260.05801130,1600219412.176,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153564E+00,1.9848592337E+00,4.0289385111E+02,4.0342301439E+02,8.2334857255E-02
2020-09-16,01:23:32.197,259.05801154,6217.392277,260.05801154,1600219412.197,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827153564E+00,1.9848577899E+00,4.0282976713E+02,4.0335848969E+02,8.2334857255E-02
2020-09-16,01:23:32.223,259.05801184,6217.392284,260.05801184,1600219412.223,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129507E+00,1.9855561381E+00,4.0282976713E+02,4.0335848969E+02,8.2334857255E-02
2020-09-16,01:23:32.243,259.05801208,6217.392290,260.05801208,1600219412.244,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129507E+00,1.9855595547E+00,4.0282976713E+02,4.0335933315E+02,8.2597404189E-02
2020-09-16,01:23:32.265,259.05801233,6217.392296,260.05801233,1600219412.265,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834129507E+00,1.9855629713E+00,4.0279064868E+02,4.0332100667E+02,8.2597404189E-02
2020-09-16,01:23:32.293,259.05801266,6217.392304,260.05801266,1600219412.294,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368090E+00,1.9856869639E+00,4.0279064868E+02,4.0332100667E+02,8.2597404189E-02
2020-09-16,01:23:32.315,259.05801291,6217.392310,260.05801291,1600219412.315,0,963,1.5151725769E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368090E+00,1.9856874534E+00,4.0279064868E+02,4.0332112750E+02,8.2635017898E-02
2020-09-16,01:23:32.335,259.05801315,6217.392316,260.05801315,1600219412.336,0,963,1.5151837921E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835368090E+00,1.9856879429E+00,4.0277792975E+02,4.0330851264E+02,8.2635017898E-02
2020-09-16,01:23:32.365,259.05801348,6217.392324,260.05801348,1600219412.365,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279318E+00,1.9850784053E+00,4.0277792975E+02,4.0330851264E+02,8.2635017898E-02
2020-09-16,01:23:32.385,259.05801373,6217.392329,260.05801373,1600219412.386,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279318E+00,1.9850769780E+00,4.0277792975E+02,4.0330816023E+02,8.2525309152E-02
2020-09-16,01:23:32.413,259.05801404,6217.392337,260.05801404,1600219412.413,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279318E+00,1.9850755507E+00,4.0275389938E+02,4.0328374584E+02,8.2525309152E-02
2020-09-16,01:23:32.447,259.05801443,6217.392346,260.05801443,1600219412.447,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022428E+00,1.9854502671E+00,4.0275389938E+02,4.0328374584E+02,8.2525309152E-02
2020-09-16,01:23:32.467,259.05801468,6217.392352,260.05801468,1600219412.468,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022428E+00,1.9854500950E+00,4.0275389938E+02,4.0328370334E+02,8.2512079448E-02
2020-09-16,01:23:32.489,259.05801492,6217.392358,260.05801492,1600219412.489,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022428E+00,1.9854499228E+00,4.0269906407E+02,4.0322875341E+02,8.2512079448E-02
2020-09-16,01:23:32.517,259.05801525,6217.392366,260.05801525,1600219412.518,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139989E+00,1.9849611502E+00,4.0269906407E+02,4.0322875341E+02,8.2512079448E-02
2020-09-16,01:23:32.539,259.05801550,6217.392372,260.05801550,1600219412.539,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139989E+00,1.9849624061E+00,4.0269906407E+02,4.0322906346E+02,8.2608621696E-02
2020-09-16,01:23:32.559,259.05801574,6217.392378,260.05801574,1600219412.560,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139989E+00,1.9849636621E+00,4.0277439211E+02,4.0330480076E+02,8.2608621696E-02
2020-09-16,01:23:32.588,259.05801608,6217.392386,260.05801608,1600219412.589,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031970E+00,1.9852531737E+00,4.0277439211E+02,4.0330480076E+02,8.2608621696E-02
2020-09-16,01:23:32.611,259.05801633,6217.392392,260.05801633,1600219412.611,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031970E+00,1.9852554764E+00,4.0277439211E+02,4.0330536924E+02,8.2785597583E-02
2020-09-16,01:23:32.632,259.05801659,6217.392398,260.05801659,1600219412.633,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031970E+00,1.9852577791E+00,4.0267588558E+02,4.0320730118E+02,8.2785597583E-02
2020-09-16,01:23:32.661,259.05801692,6217.392406,260.05801692,1600219412.662,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099740E+00,1.9847640203E+00,4.0267588558E+02,4.0320730118E+02,8.2785597583E-02
2020-09-16,01:23:32.684,259.05801718,6217.392412,260.05801718,1600219412.684,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099740E+00,1.9847588955E+00,4.0267588558E+02,4.0320603600E+02,8.2391634343E-02
2020-09-16,01:23:32.704,259.05801742,6217.392418,260.05801742,1600219412.705,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826099740E+00,1.9847537708E+00,4.0278639058E+02,4.0331542098E+02,8.2391634343E-02
2020-09-16,01:23:32.736,259.05801778,6217.392427,260.05801778,1600219412.736,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058882E+00,1.9846495724E+00,4.0278639058E+02,4.0331542098E+02,8.2391634343E-02
2020-09-16,01:23:32.756,259.05801802,6217.392432,260.05801802,1600219412.757,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058882E+00,1.9846520158E+00,4.0278639058E+02,4.0331602438E+02,8.2579477687E-02
2020-09-16,01:23:32.778,259.05801826,6217.392438,260.05801826,1600219412.778,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825058882E+00,1.9846544591E+00,4.0274336820E+02,4.0327354877E+02,8.2579477687E-02
2020-09-16,01:23:32.809,259.05801863,6217.392447,260.05801863,1600219412.810,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780541E+00,1.9865286541E+00,4.0274336820E+02,4.0327354877E+02,8.2579477687E-02
2020-09-16,01:23:32.836,259.05801895,6217.392455,260.05801895,1600219412.837,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780541E+00,1.9865284492E+00,4.0274336820E+02,4.0327349822E+02,8.2563741616E-02
2020-09-16,01:23:32.858,259.05801919,6217.392461,260.05801919,1600219412.858,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780541E+00,1.9865282443E+00,4.0270575146E+02,4.0323578144E+02,8.2563741616E-02
2020-09-16,01:23:32.884,259.05801949,6217.392468,260.05801949,1600219412.884,0,963,1.5151885986E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198334E+00,1.9854688769E+00,4.0270575146E+02,4.0323578144E+02,8.2563741616E-02
2020-09-16,01:23:32.905,259.05801975,6217.392474,260.05801975,1600219412.906,0,963,1.5151214600E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198334E+00,1.9854703265E+00,4.0270575146E+02,4.0323613920E+02,8.2675138000E-02
2020-09-16,01:23:32.926,259.05801998,6217.392479,260.05801998,1600219412.926,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198334E+00,1.9854717761E+00,4.0282293385E+02,4.0335383380E+02,8.2675138000E-02
2020-09-16,01:23:32.954,259.05802031,6217.392487,260.05802031,1600219412.955,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440781E+00,1.9850956131E+00,4.0282293385E+02,4.0335383380E+02,8.2675138000E-02
2020-09-16,01:23:32.976,259.05802056,6217.392493,260.05802056,1600219412.976,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440781E+00,1.9850935042E+00,4.0282293385E+02,4.0335331308E+02,8.2513050436E-02
2020-09-16,01:23:32.996,259.05802080,6217.392499,260.05802080,1600219412.997,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440781E+00,1.9850913954E+00,4.0280353171E+02,4.0333336470E+02,8.2513050436E-02
2020-09-16,01:23:33.023,259.05802110,6217.392506,260.05802110,1600219413.023,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598523E+00,1.9847067537E+00,4.0280353171E+02,4.0333336470E+02,8.2513050436E-02
2020-09-16,01:23:33.043,259.05802134,6217.392512,260.05802134,1600219413.044,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598523E+00,1.9847092863E+00,4.0280353171E+02,4.0333399017E+02,8.2707756790E-02
2020-09-16,01:23:33.065,259.05802159,6217.392518,260.05802159,1600219413.065,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825598523E+00,1.9847118190E+00,4.0279742543E+02,4.0332850133E+02,8.2707756790E-02
2020-09-16,01:23:33.094,259.05802192,6217.392526,260.05802192,1600219413.094,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168375E+00,1.9856698429E+00,4.0279742543E+02,4.0332850133E+02,8.2707756790E-02
2020-09-16,01:23:33.115,259.05802216,6217.392532,260.05802216,1600219413.115,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168375E+00,1.9856674882E+00,4.0279742543E+02,4.0332792008E+02,8.2526816020E-02
2020-09-16,01:23:33.135,259.05802241,6217.392538,260.05802241,1600219413.136,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168375E+00,1.9856651334E+00,4.0281921154E+02,4.0334915360E+02,8.2526816020E-02
2020-09-16,01:23:33.163,259.05802272,6217.392545,260.05802272,1600219413.163,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865964E+00,1.9853345346E+00,4.0281921154E+02,4.0334915360E+02,8.2526816020E-02
2020-09-16,01:23:33.196,259.05802310,6217.392554,260.05802310,1600219413.196,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865964E+00,1.9853374781E+00,4.0281921154E+02,4.0334988031E+02,8.2753027936E-02
2020-09-16,01:23:33.227,259.05802347,6217.392563,260.05802347,1600219413.228,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865964E+00,1.9853404215E+00,4.0273238523E+02,4.0326366619E+02,8.2753027936E-02
2020-09-16,01:23:33.256,259.05802381,6217.392571,260.05802381,1600219413.257,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733467E+00,1.9850268317E+00,4.0273238523E+02,4.0326366619E+02,8.2753027936E-02
2020-09-16,01:23:33.278,259.05802405,6217.392577,260.05802405,1600219413.278,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733467E+00,1.9850241316E+00,4.0273238523E+02,4.0326299959E+02,8.2545487290E-02
2020-09-16,01:23:33.299,259.05802431,6217.392583,260.05802431,1600219413.300,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828733467E+00,1.9850214315E+00,4.0275440529E+02,4.0328438204E+02,8.2545487290E-02
2020-09-16,01:23:33.325,259.05802461,6217.392591,260.05802461,1600219413.326,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908380E+00,1.9854393751E+00,4.0275440529E+02,4.0328438204E+02,8.2545487290E-02
2020-09-16,01:23:33.346,259.05802485,6217.392596,260.05802485,1600219413.347,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908380E+00,1.9854407172E+00,4.0275440529E+02,4.0328471333E+02,8.2648629529E-02
2020-09-16,01:23:33.368,259.05802509,6217.392602,260.05802509,1600219413.368,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908380E+00,1.9854420594E+00,4.0284214266E+02,4.0337289759E+02,8.2648629529E-02
2020-09-16,01:23:33.397,259.05802543,6217.392610,260.05802543,1600219413.397,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210767E+00,1.9853722223E+00,4.0284214266E+02,4.0337289759E+02,8.2648629529E-02
2020-09-16,01:23:33.417,259.05802567,6217.392616,260.05802567,1600219413.418,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210767E+00,1.9853718491E+00,4.0284214266E+02,4.0337280544E+02,8.2619946703E-02
2020-09-16,01:23:33.438,259.05802591,6217.392622,260.05802591,1600219413.439,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832210767E+00,1.9853714759E+00,4.0270028255E+02,4.0323066635E+02,8.2619946703E-02
2020-09-16,01:23:33.464,259.05802622,6217.392629,260.05802622,1600219413.465,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818744413E+00,1.9840233804E+00,4.0270028255E+02,4.0323066635E+02,8.2619946703E-02
2020-09-16,01:23:33.486,259.05802646,6217.392635,260.05802646,1600219413.486,0,963,1.5147857666E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818744413E+00,1.9840231832E+00,4.0270028255E+02,4.0323061763E+02,8.2604777986E-02
2020-09-16,01:23:33.513,259.05802677,6217.392643,260.05802677,1600219413.513,0,963,1.5148209817E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818744413E+00,1.9840229859E+00,4.0279014610E+02,4.0332055079E+02,8.2604777986E-02
2020-09-16,01:23:33.546,259.05802716,6217.392652,260.05802716,1600219413.547,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038853E+00,1.9853538712E+00,4.0279014610E+02,4.0332055079E+02,8.2604777986E-02
2020-09-16,01:23:33.568,259.05802741,6217.392658,260.05802741,1600219413.568,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038853E+00,1.9853528271E+00,4.0279014610E+02,4.0332029305E+02,8.2524542912E-02
2020-09-16,01:23:33.588,259.05802765,6217.392664,260.05802765,1600219413.589,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038853E+00,1.9853517831E+00,4.0277602551E+02,4.0330589615E+02,8.2524542912E-02
2020-09-16,01:23:33.615,259.05802796,6217.392671,260.05802796,1600219413.616,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154589E+00,1.9848628277E+00,4.0277602551E+02,4.0330589615E+02,8.2524542912E-02
2020-09-16,01:23:33.638,259.05802823,6217.392677,260.05802823,1600219413.639,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154589E+00,1.9848644927E+00,4.0277602551E+02,4.0330630728E+02,8.2652532153E-02
2020-09-16,01:23:33.660,259.05802847,6217.392683,260.05802847,1600219413.660,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827154589E+00,1.9848661577E+00,4.0279979079E+02,4.0333051500E+02,8.2652532153E-02
2020-09-16,01:23:33.686,259.05802877,6217.392691,260.05802877,1600219413.686,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206362E+00,1.9853718829E+00,4.0279979079E+02,4.0333051500E+02,8.2652532153E-02
2020-09-16,01:23:33.707,259.05802902,6217.392696,260.05802902,1600219413.707,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206362E+00,1.9853709635E+00,4.0279979079E+02,4.0333028801E+02,8.2581871560E-02
2020-09-16,01:23:33.727,259.05802926,6217.392702,260.05802926,1600219413.728,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832206362E+00,1.9853700441E+00,4.0286843143E+02,4.0339879202E+02,8.2581871560E-02
2020-09-16,01:23:33.756,259.05802959,6217.392710,260.05802959,1600219413.757,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172990E+00,1.9855669201E+00,4.0286843143E+02,4.0339879202E+02,8.2581871560E-02
2020-09-16,01:23:33.778,259.05802984,6217.392716,260.05802984,1600219413.778,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172990E+00,1.9855643230E+00,4.0286843143E+02,4.0339815083E+02,8.2382306600E-02
2020-09-16,01:23:33.799,259.05803008,6217.392722,260.05803008,1600219413.799,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172990E+00,1.9855617260E+00,4.0289072143E+02,4.0341982891E+02,8.2382306600E-02
2020-09-16,01:23:33.825,259.05803039,6217.392729,260.05803039,1600219413.826,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588495E+00,1.9857034295E+00,4.0289072143E+02,4.0341982891E+02,8.2382306600E-02
2020-09-16,01:23:33.848,259.05803066,6217.392736,260.05803066,1600219413.849,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588495E+00,1.9857063129E+00,4.0289072143E+02,4.0342054078E+02,8.2603856741E-02
2020-09-16,01:23:33.871,259.05803091,6217.392742,260.05803091,1600219413.871,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588495E+00,1.9857091962E+00,4.0273802486E+02,4.0326835500E+02,8.2603856741E-02
2020-09-16,01:23:33.904,259.05803131,6217.392751,260.05803131,1600219413.905,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772857E+00,1.9851270019E+00,4.0273802486E+02,4.0326835500E+02,8.2603856741E-02
2020-09-16,01:23:33.934,259.05803164,6217.392759,260.05803164,1600219413.934,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772857E+00,1.9851257424E+00,4.0273802486E+02,4.0326804408E+02,8.2507053336E-02
2020-09-16,01:23:33.954,259.05803189,6217.392765,260.05803189,1600219413.955,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772857E+00,1.9851244830E+00,4.0276889135E+02,4.0329864025E+02,8.2507053336E-02
2020-09-16,01:23:33.983,259.05803221,6217.392773,260.05803221,1600219413.983,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051860E+00,1.9849521970E+00,4.0276889135E+02,4.0329864025E+02,8.2507053336E-02
2020-09-16,01:23:34.005,259.05803247,6217.392779,260.05803247,1600219414.005,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051860E+00,1.9849520608E+00,4.0276889135E+02,4.0329860662E+02,8.2496583594E-02
2020-09-16,01:23:34.026,259.05803271,6217.392785,260.05803271,1600219414.026,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828051860E+00,1.9849519246E+00,4.0289663503E+02,4.0342648466E+02,8.2496583594E-02
2020-09-16,01:23:34.055,259.05803304,6217.392793,260.05803304,1600219414.055,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187739E+00,1.9859666098E+00,4.0289663503E+02,4.0342648466E+02,8.2496583594E-02
2020-09-16,01:23:34.075,259.05803329,6217.392799,260.05803329,1600219414.076,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187739E+00,1.9859681275E+00,4.0289663503E+02,4.0342685933E+02,8.2613188761E-02
2020-09-16,01:23:34.099,259.05803356,6217.392806,260.05803356,1600219414.100,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838187739E+00,1.9859696453E+00,4.0276270580E+02,4.0329312839E+02,8.2613188761E-02
2020-09-16,01:23:34.125,259.05803387,6217.392813,260.05803387,1600219414.126,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003828E+00,1.9850502584E+00,4.0276270580E+02,4.0329312839E+02,8.2613188761E-02
2020-09-16,01:23:34.148,259.05803413,6217.392819,260.05803413,1600219414.149,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003828E+00,1.9850493294E+00,4.0276270580E+02,4.0329289902E+02,8.2541778777E-02
2020-09-16,01:23:34.171,259.05803439,6217.392825,260.05803439,1600219414.171,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003828E+00,1.9850484003E+00,4.0285468550E+02,4.0338477037E+02,8.2541778777E-02
2020-09-16,01:23:34.198,259.05803471,6217.392833,260.05803471,1600219414.199,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519863E+00,1.9852001681E+00,4.0285468550E+02,4.0338477037E+02,8.2541778777E-02
2020-09-16,01:23:34.220,259.05803497,6217.392839,260.05803497,1600219414.221,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519863E+00,1.9852006484E+00,4.0285468550E+02,4.0338488897E+02,8.2578693912E-02
2020-09-16,01:23:34.242,259.05803521,6217.392845,260.05803521,1600219414.242,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519863E+00,1.9852011287E+00,4.0291164761E+02,4.0344204467E+02,8.2578693912E-02
2020-09-16,01:23:34.269,259.05803553,6217.392853,260.05803553,1600219414.270,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984464E+00,1.9852476391E+00,4.0291164761E+02,4.0344204467E+02,8.2578693912E-02
2020-09-16,01:23:34.302,259.05803590,6217.392862,260.05803590,1600219414.302,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984464E+00,1.9852473512E+00,4.0291164761E+02,4.0344197356E+02,8.2556565929E-02
2020-09-16,01:23:34.334,259.05803627,6217.392871,260.05803627,1600219414.334,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984464E+00,1.9852470633E+00,4.0283650826E+02,4.0336666423E+02,8.2556565929E-02
2020-09-16,01:23:34.361,259.05803660,6217.392878,260.05803660,1600219414.362,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907359E+00,1.9857398863E+00,4.0283650826E+02,4.0336666423E+02,8.2556565929E-02
2020-09-16,01:23:34.384,259.05803685,6217.392884,260.05803685,1600219414.384,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907359E+00,1.9857407960E+00,4.0283650826E+02,4.0336688881E+02,8.2626470143E-02
2020-09-16,01:23:34.404,259.05803709,6217.392890,260.05803709,1600219414.405,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907359E+00,1.9857417058E+00,4.0281340857E+02,4.0334398328E+02,8.2626470143E-02
2020-09-16,01:23:34.430,259.05803740,6217.392897,260.05803740,1600219414.431,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079326E+00,1.9855587042E+00,4.0281340857E+02,4.0334398328E+02,8.2626470143E-02
2020-09-16,01:23:34.451,259.05803764,6217.392903,260.05803764,1600219414.452,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079326E+00,1.9855572563E+00,4.0281340857E+02,4.0334362582E+02,8.2515201420E-02
2020-09-16,01:23:34.473,259.05803788,6217.392909,260.05803788,1600219414.473,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079326E+00,1.9855558083E+00,4.0279701631E+02,4.0332685455E+02,8.2515201420E-02
2020-09-16,01:23:34.502,259.05803822,6217.392917,260.05803822,1600219414.502,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757123E+00,1.9853233365E+00,4.0279701631E+02,4.0332685455E+02,8.2515201420E-02
2020-09-16,01:23:34.523,259.05803846,6217.392923,260.05803846,1600219414.523,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757123E+00,1.9853255136E+00,4.0279701631E+02,4.0332739204E+02,8.2682520778E-02
2020-09-16,01:23:34.543,259.05803870,6217.392929,260.05803870,1600219414.544,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831757123E+00,1.9853276908E+00,4.0283960809E+02,4.0337057745E+02,8.2682520778E-02
2020-09-16,01:23:34.572,259.05803904,6217.392937,260.05803904,1600219414.573,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573638E+00,1.9859099734E+00,4.0283960809E+02,4.0337057745E+02,8.2682520778E-02
2020-09-16,01:23:34.594,259.05803928,6217.392943,260.05803928,1600219414.594,0,963,1.5149501038E+02,5.9998771667E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573638E+00,1.9859085485E+00,4.0283960809E+02,4.0337022573E+02,8.2573045092E-02
2020-09-16,01:23:34.621,259.05803959,6217.392950,260.05803959,1600219414.621,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573638E+00,1.9859071236E+00,4.0286078474E+02,4.0339107854E+02,8.2573045092E-02
2020-09-16,01:23:34.654,259.05803999,6217.392960,260.05803999,1600219414.655,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018943E+00,1.9861519191E+00,4.0286078474E+02,4.0339107854E+02,8.2573045092E-02
2020-09-16,01:23:34.676,259.05804023,6217.392966,260.05804023,1600219414.676,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018943E+00,1.9861511843E+00,4.0286078474E+02,4.0339089718E+02,8.2516595817E-02
2020-09-16,01:23:34.697,259.05804047,6217.392971,260.05804047,1600219414.697,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018943E+00,1.9861504495E+00,4.0279125306E+02,4.0332109267E+02,8.2516595817E-02
2020-09-16,01:23:34.723,259.05804078,6217.392979,260.05804078,1600219414.723,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798884E+00,1.9853275534E+00,4.0279125306E+02,4.0332109267E+02,8.2516595817E-02
2020-09-16,01:23:34.743,259.05804102,6217.392984,260.05804102,1600219414.744,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798884E+00,1.9853275579E+00,4.0279125306E+02,4.0332109377E+02,8.2516937997E-02
2020-09-16,01:23:34.765,259.05804126,6217.392990,260.05804126,1600219414.765,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798884E+00,1.9853275623E+00,4.0284422727E+02,4.0337413876E+02,8.2516937997E-02
2020-09-16,01:23:34.795,259.05804161,6217.392999,260.05804161,1600219414.795,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918783E+00,1.9859402150E+00,4.0284422727E+02,4.0337413876E+02,8.2516937997E-02
2020-09-16,01:23:34.815,259.05804185,6217.393004,260.05804185,1600219414.816,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918783E+00,1.9859387247E+00,4.0284422727E+02,4.0337377093E+02,8.2402445038E-02
2020-09-16,01:23:34.835,259.05804208,6217.393010,260.05804208,1600219414.836,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918783E+00,1.9859372345E+00,4.0277914477E+02,4.0330823510E+02,8.2402445038E-02
2020-09-16,01:23:34.865,259.05804242,6217.393018,260.05804242,1600219414.865,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930305E+00,1.9854378472E+00,4.0277914477E+02,4.0330823510E+02,8.2402445038E-02
2020-09-16,01:23:34.885,259.05804266,6217.393024,260.05804266,1600219414.886,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930305E+00,1.9854392186E+00,4.0277914477E+02,4.0330857364E+02,8.2507837147E-02
2020-09-16,01:23:34.910,259.05804294,6217.393031,260.05804294,1600219414.910,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832930305E+00,1.9854405901E+00,4.0282024653E+02,4.0335006801E+02,8.2507837147E-02
2020-09-16,01:23:34.940,259.05804330,6217.393039,260.05804330,1600219414.941,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048774E+00,1.9853523415E+00,4.0282024653E+02,4.0335006801E+02,8.2507837147E-02
2020-09-16,01:23:34.963,259.05804355,6217.393045,260.05804355,1600219414.963,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048774E+00,1.9853520462E+00,4.0282024653E+02,4.0334999511E+02,8.2485145705E-02
2020-09-16,01:23:34.983,259.05804380,6217.393051,260.05804380,1600219414.984,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048774E+00,1.9853517510E+00,4.0285459222E+02,4.0338431307E+02,8.2485145705E-02
2020-09-16,01:23:35.017,259.05804419,6217.393061,260.05804419,1600219415.018,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026210E+00,1.9861503582E+00,4.0285459222E+02,4.0338431307E+02,8.2485145705E-02
2020-09-16,01:23:35.043,259.05804449,6217.393068,260.05804449,1600219415.044,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026210E+00,1.9861517998E+00,4.0285459222E+02,4.0338466888E+02,8.2595894624E-02
2020-09-16,01:23:35.065,259.05804473,6217.393074,260.05804473,1600219415.065,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026210E+00,1.9861532414E+00,4.0280298779E+02,4.0333335232E+02,8.2595894624E-02
2020-09-16,01:23:35.092,259.05804506,6217.393081,260.05804506,1600219415.093,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678671E+00,1.9854176911E+00,4.0280298779E+02,4.0333335232E+02,8.2595894624E-02
2020-09-16,01:23:35.112,259.05804529,6217.393087,260.05804529,1600219415.113,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678671E+00,1.9854163562E+00,4.0280298779E+02,4.0333302277E+02,8.2493307839E-02
2020-09-16,01:23:35.134,259.05804553,6217.393093,260.05804553,1600219415.134,0,963,1.5153390503E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678671E+00,1.9854150213E+00,4.0277800922E+02,4.0330768180E+02,8.2493307839E-02
2020-09-16,01:23:35.161,259.05804586,6217.393101,260.05804586,1600219415.162,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362317E+00,1.9848828103E+00,4.0277800922E+02,4.0330768180E+02,8.2493307839E-02
2020-09-16,01:23:35.184,259.05804611,6217.393107,260.05804611,1600219415.184,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362317E+00,1.9848844001E+00,4.0277800922E+02,4.0330807436E+02,8.2615515523E-02
2020-09-16,01:23:35.204,259.05804635,6217.393112,260.05804635,1600219415.205,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362317E+00,1.9848859899E+00,4.0289131507E+02,4.0342192199E+02,8.2615515523E-02
2020-09-16,01:23:35.233,259.05804668,6217.393120,260.05804668,1600219415.233,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892813E+00,1.9859401813E+00,4.0289131507E+02,4.0342192199E+02,8.2615515523E-02
2020-09-16,01:23:35.255,259.05804693,6217.393126,260.05804693,1600219415.255,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892813E+00,1.9859404992E+00,4.0289131507E+02,4.0342200047E+02,8.2639942237E-02
2020-09-16,01:23:35.276,259.05804718,6217.393132,260.05804718,1600219415.276,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892813E+00,1.9859408172E+00,4.0275969209E+02,4.0329028259E+02,8.2639942237E-02
2020-09-16,01:23:35.305,259.05804751,6217.393140,260.05804751,1600219415.305,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590216E+00,1.9858104162E+00,4.0275969209E+02,4.0329028259E+02,8.2639942237E-02
2020-09-16,01:23:35.325,259.05804775,6217.393146,260.05804775,1600219415.326,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590216E+00,1.9858107537E+00,4.0275969209E+02,4.0329036588E+02,8.2665875224E-02
2020-09-16,01:23:35.346,259.05804800,6217.393152,260.05804800,1600219415.347,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590216E+00,1.9858110912E+00,4.0281514175E+02,4.0334597191E+02,8.2665875224E-02
2020-09-16,01:23:35.375,259.05804833,6217.393160,260.05804833,1600219415.376,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184039E+00,1.9848694530E+00,4.0281514175E+02,4.0334597191E+02,8.2665875224E-02
2020-09-16,01:23:35.411,259.05804874,6217.393170,260.05804874,1600219415.411,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184039E+00,1.9848653461E+00,4.0281514175E+02,4.0334495772E+02,8.2350177913E-02
2020-09-16,01:23:35.443,259.05804911,6217.393179,260.05804911,1600219415.443,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827184039E+00,1.9848612393E+00,4.0273771214E+02,4.0326641229E+02,8.2350177913E-02
2020-09-16,01:23:35.473,259.05804946,6217.393187,260.05804946,1600219415.473,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553055E+00,1.9853987212E+00,4.0273771214E+02,4.0326641229E+02,8.2350177913E-02
2020-09-16,01:23:35.493,259.05804970,6217.393193,260.05804970,1600219415.494,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553055E+00,1.9854013979E+00,4.0273771214E+02,4.0326707300E+02,8.2555885937E-02
2020-09-16,01:23:35.515,259.05804994,6217.393199,260.05804994,1600219415.515,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832553055E+00,1.9854040747E+00,4.0281035638E+02,4.0334047356E+02,8.2555885937E-02
2020-09-16,01:23:35.543,259.05805028,6217.393207,260.05805028,1600219415.544,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320721E+00,1.9849803827E+00,4.0281035638E+02,4.0334047356E+02,8.2555885937E-02
2020-09-16,01:23:35.565,259.05805052,6217.393213,260.05805052,1600219415.565,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320721E+00,1.9849812572E+00,4.0281035638E+02,4.0334068950E+02,8.2623104707E-02
2020-09-16,01:23:35.585,259.05805076,6217.393218,260.05805076,1600219415.586,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320721E+00,1.9849821317E+00,4.0287399973E+02,4.0340463261E+02,8.2623104707E-02
2020-09-16,01:23:35.615,259.05805110,6217.393226,260.05805110,1600219415.615,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027489E+00,1.9857536442E+00,4.0287399973E+02,4.0340463261E+02,8.2623104707E-02
2020-09-16,01:23:35.635,259.05805134,6217.393232,260.05805134,1600219415.636,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027489E+00,1.9857511737E+00,4.0287399973E+02,4.0340402271E+02,8.2433280825E-02
2020-09-16,01:23:35.657,259.05805159,6217.393238,260.05805159,1600219415.657,0,963,1.5150248718E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027489E+00,1.9857487032E+00,4.0279516238E+02,4.0332447186E+02,8.2433280825E-02
2020-09-16,01:23:35.687,259.05805194,6217.393247,260.05805194,1600219415.688,0,963,1.5150454712E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990574E+00,1.9856448996E+00,4.0279516238E+02,4.0332447186E+02,8.2433280825E-02
2020-09-16,01:23:35.710,259.05805220,6217.393253,260.05805220,1600219415.710,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990574E+00,1.9856474745E+00,4.0279516238E+02,4.0332510746E+02,8.2631140647E-02
2020-09-16,01:23:35.736,259.05805250,6217.393260,260.05805250,1600219415.736,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990574E+00,1.9856500494E+00,4.0280648514E+02,4.0333708073E+02,8.2631140647E-02
2020-09-16,01:23:35.767,259.05805287,6217.393269,260.05805287,1600219415.768,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133478E+00,1.9856643553E+00,4.0280648514E+02,4.0333708073E+02,8.2631140647E-02
2020-09-16,01:23:35.789,259.05805311,6217.393275,260.05805311,1600219415.789,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133478E+00,1.9856622741E+00,4.0280648514E+02,4.0333656698E+02,8.2471218068E-02
2020-09-16,01:23:35.809,259.05805336,6217.393281,260.05805336,1600219415.810,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133478E+00,1.9856601928E+00,4.0281863826E+02,4.0334822234E+02,8.2471218068E-02
2020-09-16,01:23:35.839,259.05805370,6217.393289,260.05805370,1600219415.840,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437776E+00,1.9860910885E+00,4.0281863826E+02,4.0334822234E+02,8.2471218068E-02
2020-09-16,01:23:35.862,259.05805397,6217.393295,260.05805397,1600219415.863,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437776E+00,1.9860897239E+00,4.0281863826E+02,4.0334788555E+02,8.2366383024E-02
2020-09-16,01:23:35.884,259.05805421,6217.393301,260.05805421,1600219415.884,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437776E+00,1.9860883593E+00,4.0281191381E+02,4.0334081549E+02,8.2366383024E-02
2020-09-16,01:23:35.911,259.05805454,6217.393309,260.05805454,1600219415.912,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553846E+00,1.9855994383E+00,4.0281191381E+02,4.0334081549E+02,8.2366383024E-02
2020-09-16,01:23:35.934,259.05805479,6217.393315,260.05805479,1600219415.934,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553846E+00,1.9856007389E+00,4.0281191381E+02,4.0334113654E+02,8.2466321169E-02
2020-09-16,01:23:35.956,259.05805505,6217.393321,260.05805505,1600219415.956,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553846E+00,1.9856020395E+00,4.0288173601E+02,4.0341137158E+02,8.2466321169E-02
2020-09-16,01:23:35.986,259.05805539,6217.393329,260.05805539,1600219415.986,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398709E+00,1.9856866172E+00,4.0288173601E+02,4.0341137158E+02,8.2466321169E-02
2020-09-16,01:23:36.006,259.05805564,6217.393335,260.05805564,1600219416.007,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398709E+00,1.9856887896E+00,4.0288173601E+02,4.0341190792E+02,8.2633248480E-02
2020-09-16,01:23:36.028,259.05805588,6217.393341,260.05805588,1600219416.028,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398709E+00,1.9856909620E+00,4.0276301536E+02,4.0329356723E+02,8.2633248480E-02
2020-09-16,01:23:36.055,259.05805619,6217.393349,260.05805619,1600219416.055,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834084E+00,1.9856344383E+00,4.0276301536E+02,4.0329356723E+02,8.2633248480E-02
2020-09-16,01:23:36.075,259.05805644,6217.393354,260.05805644,1600219416.076,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834084E+00,1.9856330711E+00,4.0276301536E+02,4.0329322976E+02,8.2528187691E-02
2020-09-16,01:23:36.096,259.05805668,6217.393360,260.05805668,1600219416.097,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834084E+00,1.9856317038E+00,4.0275972249E+02,4.0328959510E+02,8.2528187691E-02
2020-09-16,01:23:36.132,259.05805709,6217.393370,260.05805709,1600219416.133,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735626E+00,1.9856218474E+00,4.0275972249E+02,4.0328959510E+02,8.2528187691E-02
2020-09-16,01:23:36.163,259.05805744,6217.393379,260.05805744,1600219416.163,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735626E+00,1.9856218401E+00,4.0275972249E+02,4.0328959330E+02,8.2527627978E-02
2020-09-16,01:23:36.184,259.05805769,6217.393384,260.05805769,1600219416.184,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735626E+00,1.9856218328E+00,4.0280394140E+02,4.0333386859E+02,8.2527627978E-02
2020-09-16,01:23:36.211,259.05805801,6217.393392,260.05805801,1600219416.212,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508222E+00,1.9857992844E+00,4.0280394140E+02,4.0333386859E+02,8.2527627978E-02
2020-09-16,01:23:36.233,259.05805826,6217.393398,260.05805826,1600219416.234,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508222E+00,1.9858000632E+00,4.0280394140E+02,4.0333406083E+02,8.2587472479E-02
2020-09-16,01:23:36.255,259.05805851,6217.393404,260.05805851,1600219416.255,0,963,1.5152308655E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508222E+00,1.9858008421E+00,4.0276094942E+02,4.0329120449E+02,8.2587472479E-02
2020-09-16,01:23:36.280,259.05805881,6217.393411,260.05805881,1600219416.281,0,963,1.5153426208E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741767E+00,1.9857241135E+00,4.0276094942E+02,4.0329120449E+02,8.2587472479E-02
2020-09-16,01:23:36.305,259.05805909,6217.393418,260.05805909,1600219416.305,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741767E+00,1.9857223511E+00,4.0276094942E+02,4.0329076950E+02,8.2452048395E-02
2020-09-16,01:23:36.325,259.05805933,6217.393424,260.05805933,1600219416.326,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741767E+00,1.9857205886E+00,4.0275078887E+02,4.0328016061E+02,8.2452048395E-02
2020-09-16,01:23:36.351,259.05805963,6217.393431,260.05805963,1600219416.352,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896412E+00,1.9861365027E+00,4.0275078887E+02,4.0328016061E+02,8.2452048395E-02
2020-09-16,01:23:36.372,259.05805987,6217.393437,260.05805987,1600219416.373,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896412E+00,1.9861389654E+00,4.0275078887E+02,4.0328076829E+02,8.2641240195E-02
2020-09-16,01:23:36.395,259.05806014,6217.393443,260.05806014,1600219416.396,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896412E+00,1.9861414281E+00,4.0283722971E+02,4.0336793069E+02,8.2641240195E-02
2020-09-16,01:23:36.423,259.05806045,6217.393451,260.05806045,1600219416.423,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871155E+00,1.9861388997E+00,4.0283722971E+02,4.0336793069E+02,8.2641240195E-02
2020-09-16,01:23:36.444,259.05806071,6217.393457,260.05806071,1600219416.445,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871155E+00,1.9861376986E+00,4.0283722971E+02,4.0336763426E+02,8.2548972078E-02
2020-09-16,01:23:36.467,259.05806097,6217.393463,260.05806097,1600219416.468,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871155E+00,1.9861364976E+00,4.0280623592E+02,4.0333630325E+02,8.2548972078E-02
2020-09-16,01:23:36.496,259.05806131,6217.393471,260.05806131,1600219416.497,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842258952E+00,1.9863755360E+00,4.0280623592E+02,4.0333630325E+02,8.2548972078E-02
2020-09-16,01:23:36.528,259.05806167,6217.393480,260.05806167,1600219416.528,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842258952E+00,1.9863750710E+00,4.0280623592E+02,4.0333618851E+02,8.2513253321E-02
2020-09-16,01:23:36.562,259.05806206,6217.393489,260.05806206,1600219416.562,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842258952E+00,1.9863746060E+00,4.0282609853E+02,4.0335596250E+02,8.2513253321E-02
2020-09-16,01:23:36.588,259.05806237,6217.393497,260.05806237,1600219416.589,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842563434E+00,1.9864050871E+00,4.0282609853E+02,4.0335596250E+02,8.2513253321E-02
2020-09-16,01:23:36.609,259.05806262,6217.393503,260.05806262,1600219416.610,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842563434E+00,1.9864040568E+00,4.0282609853E+02,4.0335570827E+02,8.2434116842E-02
2020-09-16,01:23:36.631,259.05806286,6217.393509,260.05806286,1600219416.631,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842563434E+00,1.9864030266E+00,4.0280402723E+02,4.0333335373E+02,8.2434116842E-02
2020-09-16,01:23:36.660,259.05806319,6217.393517,260.05806319,1600219416.660,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989022E+00,1.9857448741E+00,4.0280402723E+02,4.0333335373E+02,8.2434116842E-02
2020-09-16,01:23:36.680,259.05806344,6217.393522,260.05806344,1600219416.681,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989022E+00,1.9857456846E+00,4.0280402723E+02,4.0333355381E+02,8.2496399453E-02
2020-09-16,01:23:36.701,259.05806368,6217.393528,260.05806368,1600219416.702,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989022E+00,1.9857464952E+00,4.0289110260E+02,4.0342094377E+02,8.2496399453E-02
2020-09-16,01:23:36.729,259.05806399,6217.393536,260.05806399,1600219416.729,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796747E+00,1.9852267056E+00,4.0289110260E+02,4.0342094377E+02,8.2496399453E-02
2020-09-16,01:23:36.752,259.05806426,6217.393542,260.05806426,1600219416.752,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796747E+00,1.9852274513E+00,4.0289110260E+02,4.0342112791E+02,8.2553710381E-02
2020-09-16,01:23:36.773,259.05806450,6217.393548,260.05806450,1600219416.773,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796747E+00,1.9852281970E+00,4.0285985189E+02,4.0339002023E+02,8.2553710381E-02
2020-09-16,01:23:36.802,259.05806484,6217.393556,260.05806484,1600219416.802,0,963,1.5155102539E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601159E+00,1.9864099171E+00,4.0285985189E+02,4.0339002023E+02,8.2553710381E-02
2020-09-16,01:23:36.822,259.05806508,6217.393562,260.05806508,1600219416.823,0,963,1.5153313700E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601159E+00,1.9864101640E+00,4.0285985189E+02,4.0339008117E+02,8.2572679528E-02
2020-09-16,01:23:36.848,259.05806538,6217.393569,260.05806538,1600219416.849,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601159E+00,1.9864104110E+00,4.0276819087E+02,4.0329836044E+02,8.2572679528E-02
2020-09-16,01:23:36.884,259.05806580,6217.393579,260.05806580,1600219416.885,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974200E+00,1.9862475388E+00,4.0276819087E+02,4.0329836044E+02,8.2572679528E-02
2020-09-16,01:23:36.907,259.05806605,6217.393585,260.05806605,1600219416.907,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974200E+00,1.9862468078E+00,4.0276819087E+02,4.0329818008E+02,8.2516528648E-02
2020-09-16,01:23:36.927,259.05806630,6217.393591,260.05806630,1600219416.928,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974200E+00,1.9862460769E+00,4.0285978029E+02,4.0338970962E+02,8.2516528648E-02
2020-09-16,01:23:36.954,259.05806661,6217.393599,260.05806661,1600219416.955,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286014E+00,1.9857767506E+00,4.0285978029E+02,4.0338970962E+02,8.2516528648E-02
2020-09-16,01:23:36.976,259.05806685,6217.393604,260.05806685,1600219416.976,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286014E+00,1.9857780689E+00,4.0285978029E+02,4.0339003506E+02,8.2617821469E-02
2020-09-16,01:23:36.996,259.05806709,6217.393610,260.05806709,1600219416.997,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286014E+00,1.9857793872E+00,4.0282178867E+02,4.0335231884E+02,8.2617821469E-02
2020-09-16,01:23:37.023,259.05806740,6217.393618,260.05806740,1600219417.023,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822895E+00,1.9853325914E+00,4.0282178867E+02,4.0335231884E+02,8.2617821469E-02
2020-09-16,01:23:37.046,259.05806767,6217.393624,260.05806767,1600219417.047,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822895E+00,1.9853296536E+00,4.0282178867E+02,4.0335159352E+02,8.2392046064E-02
2020-09-16,01:23:37.068,259.05806792,6217.393630,260.05806792,1600219417.068,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822895E+00,1.9853267158E+00,4.0267467040E+02,4.0320355670E+02,8.2392046064E-02
2020-09-16,01:23:37.095,259.05806823,6217.393638,260.05806823,1600219417.095,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392953E+00,1.9848832427E+00,4.0267467040E+02,4.0320355670E+02,8.2392046064E-02
2020-09-16,01:23:37.115,259.05806846,6217.393643,260.05806846,1600219417.115,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392953E+00,1.9848854574E+00,4.0267467040E+02,4.0320410344E+02,8.2562297233E-02
2020-09-16,01:23:37.138,259.05806874,6217.393650,260.05806874,1600219417.139,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392953E+00,1.9848876722E+00,4.0281782278E+02,4.0334799098E+02,8.2562297233E-02
2020-09-16,01:23:37.167,259.05806906,6217.393658,260.05806906,1600219417.167,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944844E+00,1.9853433545E+00,4.0281782278E+02,4.0334799098E+02,8.2562297233E-02
2020-09-16,01:23:37.188,259.05806932,6217.393664,260.05806932,1600219417.189,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944844E+00,1.9853426630E+00,4.0281782278E+02,4.0334782024E+02,8.2509149844E-02
2020-09-16,01:23:37.210,259.05806956,6217.393669,260.05806956,1600219417.210,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944844E+00,1.9853419714E+00,4.0286209114E+02,4.0339197609E+02,8.2509149844E-02
2020-09-16,01:23:37.242,259.05806993,6217.393678,260.05806993,1600219417.242,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019735E+00,1.9857499018E+00,4.0286209114E+02,4.0339197609E+02,8.2509149844E-02
2020-09-16,01:23:37.267,259.05807023,6217.393686,260.05807023,1600219417.268,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019735E+00,1.9857503488E+00,4.0286209114E+02,4.0339208644E+02,8.2543496772E-02
2020-09-16,01:23:37.289,259.05807047,6217.393691,260.05807047,1600219417.289,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019735E+00,1.9857507958E+00,4.0286299411E+02,4.0339310096E+02,8.2543496772E-02
2020-09-16,01:23:37.318,259.05807081,6217.393699,260.05807081,1600219417.318,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561757E+00,1.9853045151E+00,4.0286299411E+02,4.0339310096E+02,8.2543496772E-02
2020-09-16,01:23:37.338,259.05807105,6217.393705,260.05807105,1600219417.339,0,963,1.5149736023E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561757E+00,1.9853024223E+00,4.0286299411E+02,4.0339258420E+02,8.2382659038E-02
2020-09-16,01:23:37.359,259.05807130,6217.393711,260.05807130,1600219417.360,0,963,1.5150482635E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831561757E+00,1.9853003296E+00,4.0280025453E+02,4.0332924547E+02,8.2382659038E-02
2020-09-16,01:23:37.385,259.05807160,6217.393718,260.05807160,1600219417.386,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768221E+00,1.9864221876E+00,4.0280025453E+02,4.0332924547E+02,8.2382659038E-02
2020-09-16,01:23:37.407,259.05807185,6217.393724,260.05807185,1600219417.408,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768221E+00,1.9864234169E+00,4.0280025453E+02,4.0332954880E+02,8.2477082902E-02
2020-09-16,01:23:37.427,259.05807208,6217.393730,260.05807208,1600219417.428,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768221E+00,1.9864246462E+00,4.0285321037E+02,4.0338287759E+02,8.2477082902E-02
2020-09-16,01:23:37.454,259.05807240,6217.393737,260.05807240,1600219417.455,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764327E+00,1.9865243646E+00,4.0285321037E+02,4.0338287759E+02,8.2477082902E-02
2020-09-16,01:23:37.476,259.05807264,6217.393743,260.05807264,1600219417.476,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764327E+00,1.9865247371E+00,4.0285321037E+02,4.0338296950E+02,8.2505690875E-02
2020-09-16,01:23:37.500,259.05807292,6217.393750,260.05807292,1600219417.500,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764327E+00,1.9865251096E+00,4.0275935763E+02,4.0328908524E+02,8.2505690875E-02
2020-09-16,01:23:37.530,259.05807328,6217.393759,260.05807328,1600219417.531,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837899E+00,1.9857316085E+00,4.0275935763E+02,4.0328908524E+02,8.2505690875E-02
2020-09-16,01:23:37.552,259.05807352,6217.393764,260.05807352,1600219417.552,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837899E+00,1.9857321107E+00,4.0275935763E+02,4.0328920918E+02,8.2544276139E-02
2020-09-16,01:23:37.572,259.05807376,6217.393770,260.05807376,1600219417.573,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837899E+00,1.9857326128E+00,4.0280948698E+02,4.0333952843E+02,8.2544276139E-02
2020-09-16,01:23:37.601,259.05807410,6217.393778,260.05807410,1600219417.602,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139466E+00,1.9859630188E+00,4.0280948698E+02,4.0333952843E+02,8.2544276139E-02
2020-09-16,01:23:37.634,259.05807447,6217.393787,260.05807447,1600219417.634,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139466E+00,1.9859644502E+00,4.0280948698E+02,4.0333988171E+02,8.2654248118E-02
2020-09-16,01:23:37.664,259.05807483,6217.393796,260.05807483,1600219417.665,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838139466E+00,1.9859658816E+00,4.0289010417E+02,4.0342095840E+02,8.2654248118E-02
2020-09-16,01:23:37.694,259.05807516,6217.393804,260.05807516,1600219417.694,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283487E+00,1.9855798654E+00,4.0289010417E+02,4.0342095840E+02,8.2654248118E-02
2020-09-16,01:23:37.714,259.05807541,6217.393810,260.05807541,1600219417.715,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283487E+00,1.9855772856E+00,4.0289010417E+02,4.0342032143E+02,8.2456008493E-02
2020-09-16,01:23:37.736,259.05807565,6217.393816,260.05807565,1600219417.736,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834283487E+00,1.9855747059E+00,4.0285024197E+02,4.0337976987E+02,8.2456008493E-02
2020-09-16,01:23:37.765,259.05807598,6217.393824,260.05807598,1600219417.765,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551919E+00,1.9860020110E+00,4.0285024197E+02,4.0337976987E+02,8.2456008493E-02
2020-09-16,01:23:37.789,259.05807626,6217.393830,260.05807626,1600219417.789,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551919E+00,1.9860031755E+00,4.0285024197E+02,4.0338005730E+02,8.2545474106E-02
2020-09-16,01:23:37.809,259.05807650,6217.393836,260.05807650,1600219417.810,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551919E+00,1.9860043400E+00,4.0275152610E+02,4.0328149897E+02,8.2545474106E-02
2020-09-16,01:23:37.838,259.05807684,6217.393844,260.05807684,1600219417.839,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842850578E+00,1.9864346716E+00,4.0275152610E+02,4.0328149897E+02,8.2545474106E-02
2020-09-16,01:23:37.862,259.05807712,6217.393851,260.05807712,1600219417.863,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842850578E+00,1.9864340403E+00,4.0275152610E+02,4.0328134322E+02,8.2496985272E-02
2020-09-16,01:23:37.884,259.05807737,6217.393857,260.05807737,1600219417.885,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842850578E+00,1.9864334090E+00,4.0272812592E+02,4.0325775653E+02,8.2496985272E-02
2020-09-16,01:23:37.914,259.05807772,6217.393865,260.05807772,1600219417.915,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327378E+00,1.9858804911E+00,4.0272812592E+02,4.0325775653E+02,8.2496985272E-02
2020-09-16,01:23:37.936,259.05807796,6217.393871,260.05807796,1600219417.936,0,963,1.5152224731E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327378E+00,1.9858827440E+00,4.0272812592E+02,4.0325831249E+02,8.2670084027E-02
2020-09-16,01:23:37.961,259.05807826,6217.393878,260.05807826,1600219417.962,0,963,1.5153583527E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327378E+00,1.9858849970E+00,4.0289440831E+02,4.0342536998E+02,8.2670084027E-02
2020-09-16,01:23:37.996,259.05807866,6217.393888,260.05807866,1600219417.996,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866442E+00,1.9858388533E+00,4.0289440831E+02,4.0342536998E+02,8.2670084027E-02
2020-09-16,01:23:38.017,259.05807891,6217.393894,260.05807891,1600219418.018,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866442E+00,1.9858361877E+00,4.0289440831E+02,4.0342471189E+02,8.2465275467E-02
2020-09-16,01:23:38.039,259.05807916,6217.393900,260.05807916,1600219418.039,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866442E+00,1.9858335221E+00,4.0273931702E+02,4.0326875865E+02,8.2465275467E-02
2020-09-16,01:23:38.065,259.05807946,6217.393907,260.05807946,1600219418.065,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012701E+00,1.9853476227E+00,4.0273931702E+02,4.0326875865E+02,8.2465275467E-02
2020-09-16,01:23:38.085,259.05807970,6217.393913,260.05807970,1600219418.086,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012701E+00,1.9853488199E+00,4.0273931702E+02,4.0326905418E+02,8.2557288320E-02
2020-09-16,01:23:38.108,259.05807995,6217.393919,260.05807995,1600219418.108,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012701E+00,1.9853500172E+00,4.0284993328E+02,4.0338011156E+02,8.2557288320E-02
2020-09-16,01:23:38.135,259.05808028,6217.393927,260.05808028,1600219418.136,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178702E+00,1.9851664186E+00,4.0284993328E+02,4.0338011156E+02,8.2557288320E-02
2020-09-16,01:23:38.157,259.05808052,6217.393933,260.05808052,1600219418.157,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178702E+00,1.9851649329E+00,4.0284993328E+02,4.0337974469E+02,8.2443098111E-02
2020-09-16,01:23:38.177,259.05808076,6217.393938,260.05808076,1600219418.178,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178702E+00,1.9851634472E+00,4.0283013383E+02,4.0335955235E+02,8.2443098111E-02
2020-09-16,01:23:38.204,259.05808108,6217.393946,260.05808108,1600219418.205,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997319E+00,1.9856458303E+00,4.0283013383E+02,4.0335955235E+02,8.2443098111E-02
2020-09-16,01:23:38.224,259.05808131,6217.393951,260.05808131,1600219418.225,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997319E+00,1.9856463497E+00,4.0283013383E+02,4.0335968058E+02,8.2483013073E-02
2020-09-16,01:23:38.246,259.05808156,6217.393957,260.05808156,1600219418.247,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997319E+00,1.9856468692E+00,4.0274678665E+02,4.0327635203E+02,8.2483013073E-02
2020-09-16,01:23:38.273,259.05808186,6217.393965,260.05808186,1600219418.273,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612045E+00,1.9856083001E+00,4.0274678665E+02,4.0327635203E+02,8.2483013073E-02
2020-09-16,01:23:38.295,259.05808212,6217.393971,260.05808212,1600219418.295,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612045E+00,1.9856083601E+00,4.0274678665E+02,4.0327636684E+02,8.2487623302E-02
2020-09-16,01:23:38.316,259.05808237,6217.393977,260.05808237,1600219418.317,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834612045E+00,1.9856084201E+00,4.0276112350E+02,4.0329073736E+02,8.2487623302E-02
2020-09-16,01:23:38.351,259.05808278,6217.393987,260.05808278,1600219418.352,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655940E+00,1.9861133556E+00,4.0276112350E+02,4.0329073736E+02,8.2487623302E-02
2020-09-16,01:23:38.378,259.05808308,6217.393994,260.05808308,1600219418.378,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655940E+00,1.9861148019E+00,4.0276112350E+02,4.0329109425E+02,8.2598732617E-02
2020-09-16,01:23:38.398,259.05808332,6217.394000,260.05808332,1600219418.399,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655940E+00,1.9861162482E+00,4.0285921240E+02,4.0338966920E+02,8.2598732617E-02
2020-09-16,01:23:38.427,259.05808365,6217.394008,260.05808365,1600219418.427,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848854317E+00,1.9870370831E+00,4.0285921240E+02,4.0338966920E+02,8.2598732617E-02
2020-09-16,01:23:38.448,259.05808390,6217.394014,260.05808390,1600219418.449,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848854317E+00,1.9870328200E+00,4.0285921240E+02,4.0338861747E+02,8.2271384294E-02
2020-09-16,01:23:38.470,259.05808414,6217.394019,260.05808414,1600219418.470,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848854317E+00,1.9870285569E+00,4.0285995979E+02,4.0338831412E+02,8.2271384294E-02
2020-09-16,01:23:38.500,259.05808449,6217.394028,260.05808449,1600219418.500,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757098E+00,1.9859176368E+00,4.0285995979E+02,4.0338831412E+02,8.2271384294E-02
2020-09-16,01:23:38.519,259.05808472,6217.394033,260.05808472,1600219418.520,0,963,1.5153688049E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757098E+00,1.9859198115E+00,4.0285995979E+02,4.0338885093E+02,8.2438466784E-02
2020-09-16,01:23:38.543,259.05808500,6217.394040,260.05808500,1600219418.544,0,963,1.5143168640E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757098E+00,1.9859219862E+00,4.0295005893E+02,4.0347960529E+02,8.2438466784E-02
2020-09-16,01:23:38.572,259.05808534,6217.394048,260.05808534,1600219418.573,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839594246E+00,1.9861058998E+00,4.0295005893E+02,4.0347960529E+02,8.2438466784E-02
2020-09-16,01:23:38.594,259.05808558,6217.394054,260.05808558,1600219418.594,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839594246E+00,1.9861071589E+00,4.0295005893E+02,4.0347991613E+02,8.2535192239E-02
2020-09-16,01:23:38.615,259.05808582,6217.394060,260.05808582,1600219418.615,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839594246E+00,1.9861084180E+00,4.0281684126E+02,4.0334683402E+02,8.2535192239E-02
2020-09-16,01:23:38.641,259.05808612,6217.394067,260.05808612,1600219418.641,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265914E+00,1.9861756575E+00,4.0281684126E+02,4.0334683402E+02,8.2535192239E-02
2020-09-16,01:23:38.661,259.05808637,6217.394073,260.05808637,1600219418.662,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265914E+00,1.9861754782E+00,4.0281684126E+02,4.0334678978E+02,8.2521421183E-02
2020-09-16,01:23:38.684,259.05808662,6217.394079,260.05808662,1600219418.684,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265914E+00,1.9861752989E+00,4.0271672037E+02,4.0324649293E+02,8.2521421183E-02
2020-09-16,01:23:38.711,259.05808694,6217.394087,260.05808694,1600219418.712,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842303360E+00,1.9863792642E+00,4.0271672037E+02,4.0324649293E+02,8.2521421183E-02
2020-09-16,01:23:38.743,259.05808731,6217.394096,260.05808731,1600219418.744,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842303360E+00,1.9863798282E+00,4.0271672037E+02,4.0324663207E+02,8.2564743656E-02
2020-09-16,01:23:38.776,259.05808770,6217.394105,260.05808770,1600219418.777,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842303360E+00,1.9863803922E+00,4.0271902857E+02,4.0324908245E+02,8.2564743656E-02
2020-09-16,01:23:38.805,259.05808802,6217.394113,260.05808802,1600219418.805,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745122E+00,1.9850230993E+00,4.0271902857E+02,4.0324908245E+02,8.2564743656E-02
2020-09-16,01:23:38.825,259.05808826,6217.394118,260.05808826,1600219418.826,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745122E+00,1.9850222543E+00,4.0271902857E+02,4.0324887384E+02,8.2499792007E-02
2020-09-16,01:23:38.846,259.05808851,6217.394124,260.05808851,1600219418.847,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745122E+00,1.9850214092E+00,4.0269662158E+02,4.0322622878E+02,8.2499792007E-02
2020-09-16,01:23:38.875,259.05808883,6217.394132,260.05808883,1600219418.875,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415686E+00,1.9857892961E+00,4.0269662158E+02,4.0322622878E+02,8.2499792007E-02
2020-09-16,01:23:38.897,259.05808909,6217.394138,260.05808909,1600219418.897,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415686E+00,1.9857913394E+00,4.0269662158E+02,4.0322673296E+02,8.2656783532E-02
2020-09-16,01:23:38.917,259.05808933,6217.394144,260.05808933,1600219418.918,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415686E+00,1.9857933826E+00,4.0288656557E+02,4.0341743143E+02,8.2656783532E-02
2020-09-16,01:23:38.946,259.05808965,6217.394152,260.05808965,1600219418.946,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924154E+00,1.9858442846E+00,4.0288656557E+02,4.0341743143E+02,8.2656783532E-02
2020-09-16,01:23:38.967,259.05808991,6217.394158,260.05808991,1600219418.968,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924154E+00,1.9858424684E+00,4.0288656557E+02,4.0341698305E+02,8.2517236229E-02
2020-09-16,01:23:38.989,259.05809015,6217.394164,260.05809015,1600219418.989,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924154E+00,1.9858406521E+00,4.0274143738E+02,4.0327121558E+02,8.2517236229E-02
2020-09-16,01:23:39.015,259.05809045,6217.394171,260.05809045,1600219419.015,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354721E+00,1.9849827808E+00,4.0274143738E+02,4.0327121558E+02,8.2517236229E-02
2020-09-16,01:23:39.036,259.05809069,6217.394177,260.05809069,1600219419.036,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354721E+00,1.9849812362E+00,4.0274143738E+02,4.0327083423E+02,8.2398509353E-02
2020-09-16,01:23:39.062,259.05809100,6217.394184,260.05809100,1600219419.062,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828354721E+00,1.9849796916E+00,4.0279108739E+02,4.0332016813E+02,8.2398509353E-02
2020-09-16,01:23:39.095,259.05809139,6217.394193,260.05809139,1600219419.096,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368673E+00,1.9857819535E+00,4.0279108739E+02,4.0332016813E+02,8.2398509353E-02
2020-09-16,01:23:39.118,259.05809164,6217.394199,260.05809164,1600219419.118,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368673E+00,1.9857838989E+00,4.0279108739E+02,4.0332064830E+02,8.2547988340E-02
2020-09-16,01:23:39.138,259.05809189,6217.394205,260.05809189,1600219419.139,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368673E+00,1.9857858443E+00,4.0278509695E+02,4.0331513015E+02,8.2547988340E-02
2020-09-16,01:23:39.167,259.05809222,6217.394213,260.05809222,1600219419.168,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382521E+00,1.9854869056E+00,4.0278509695E+02,4.0331513015E+02,8.2547988340E-02
2020-09-16,01:23:39.188,259.05809247,6217.394219,260.05809247,1600219419.189,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382521E+00,1.9854877791E+00,4.0278509695E+02,4.0331534575E+02,8.2615108238E-02
2020-09-16,01:23:39.210,259.05809271,6217.394225,260.05809271,1600219419.210,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382521E+00,1.9854886525E+00,4.0272075413E+02,4.0325113380E+02,8.2615108238E-02
2020-09-16,01:23:39.239,259.05809304,6217.394233,260.05809304,1600219419.239,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851939E+00,1.9854355367E+00,4.0272075413E+02,4.0325113380E+02,8.2615108238E-02
2020-09-16,01:23:39.259,259.05809329,6217.394239,260.05809329,1600219419.260,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851939E+00,1.9854345860E+00,4.0272075413E+02,4.0325089915E+02,8.2542047465E-02
2020-09-16,01:23:39.282,259.05809354,6217.394245,260.05809354,1600219419.282,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851939E+00,1.9854336353E+00,4.0280745924E+02,4.0333748369E+02,8.2542047465E-02
2020-09-16,01:23:39.312,259.05809389,6217.394253,260.05809389,1600219419.312,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619730E+00,1.9856106059E+00,4.0280745924E+02,4.0333748369E+02,8.2542047465E-02
2020-09-16,01:23:39.332,259.05809413,6217.394259,260.05809413,1600219419.333,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619730E+00,1.9856097035E+00,4.0280745924E+02,4.0333726092E+02,8.2472701975E-02
2020-09-16,01:23:39.355,259.05809439,6217.394265,260.05809439,1600219419.355,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619730E+00,1.9856088011E+00,4.0277731835E+02,4.0330685765E+02,8.2472701975E-02
2020-09-16,01:23:39.381,259.05809469,6217.394273,260.05809469,1600219419.381,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736589E+00,1.9856204996E+00,4.0277731835E+02,4.0330685765E+02,8.2472701975E-02
2020-09-16,01:23:39.401,259.05809493,6217.394278,260.05809493,1600219419.402,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736589E+00,1.9856236111E+00,4.0277731835E+02,4.0330762566E+02,8.2711796138E-02
2020-09-16,01:23:39.423,259.05809517,6217.394284,260.05809517,1600219419.423,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736589E+00,1.9856267226E+00,4.0270934097E+02,4.0324032668E+02,8.2711796138E-02
2020-09-16,01:23:39.454,259.05809554,6217.394293,260.05809554,1600219419.455,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451244E+00,1.9857983743E+00,4.0270934097E+02,4.0324032668E+02,8.2711796138E-02
2020-09-16,01:23:39.480,259.05809584,6217.394300,260.05809584,1600219419.481,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451244E+00,1.9857976880E+00,4.0270934097E+02,4.0324015733E+02,8.2659066338E-02
2020-09-16,01:23:39.503,259.05809610,6217.394306,260.05809610,1600219419.503,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451244E+00,1.9857970017E+00,4.0277819327E+02,4.0330893100E+02,8.2659066338E-02
2020-09-16,01:23:39.530,259.05809642,6217.394314,260.05809642,1600219419.531,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754423E+00,1.9850264847E+00,4.0277819327E+02,4.0330893100E+02,8.2659066338E-02
2020-09-16,01:23:39.552,259.05809667,6217.394320,260.05809667,1600219419.552,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754423E+00,1.9850278824E+00,4.0277819327E+02,4.0330927610E+02,8.2766502535E-02
2020-09-16,01:23:39.572,259.05809691,6217.394326,260.05809691,1600219419.573,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828754423E+00,1.9850292801E+00,4.0277647868E+02,4.0330790437E+02,8.2766502535E-02
2020-09-16,01:23:39.601,259.05809725,6217.394334,260.05809725,1600219419.602,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004485E+00,1.9855548565E+00,4.0277647868E+02,4.0330790437E+02,8.2766502535E-02
2020-09-16,01:23:39.622,259.05809749,6217.394340,260.05809749,1600219419.623,0,963,1.5141999817E+02,5.9998649597E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004485E+00,1.9855523469E+00,4.0277647868E+02,4.0330728488E+02,8.2573648535E-02
2020-09-16,01:23:39.644,259.05809773,6217.394346,260.05809773,1600219419.644,0,963,1.5144124603E+02,5.9998649597E+01,2.6187500000E+01,6.0220100403E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834004485E+00,1.9855498372E+00,4.0274744476E+02,4.0327759325E+02,8.2573648535E-02
2020-09-16,01:23:39.671,259.05809804,6217.394353,260.05809804,1600219419.671,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157141E+00,1.9852647943E+00,4.0274744476E+02,4.0327759325E+02,8.2573648535E-02
2020-09-16,01:23:39.694,259.05809831,6217.394359,260.05809831,1600219419.694,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157141E+00,1.9852647513E+00,4.0274744476E+02,4.0327758263E+02,8.2570343406E-02
2020-09-16,01:23:39.714,259.05809855,6217.394365,260.05809855,1600219419.715,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157141E+00,1.9852647083E+00,4.0280318150E+02,4.0333338212E+02,8.2570343406E-02
2020-09-16,01:23:39.743,259.05809889,6217.394373,260.05809889,1600219419.744,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384424E+00,1.9855877863E+00,4.0280318150E+02,4.0333338212E+02,8.2570343406E-02
2020-09-16,01:23:39.765,259.05809913,6217.394379,260.05809913,1600219419.765,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384424E+00,1.9855892040E+00,4.0280318150E+02,4.0333373208E+02,8.2679281083E-02
2020-09-16,01:23:39.786,259.05809938,6217.394385,260.05809938,1600219419.786,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384424E+00,1.9855906217E+00,4.0273389604E+02,4.0326470525E+02,8.2679281083E-02
2020-09-16,01:23:39.815,259.05809971,6217.394393,260.05809971,1600219419.815,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127509E+00,1.9853646852E+00,4.0273389604E+02,4.0326470525E+02,8.2679281083E-02
2020-09-16,01:23:39.846,259.05810008,6217.394402,260.05810008,1600219419.847,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127509E+00,1.9853641224E+00,4.0273389604E+02,4.0326456632E+02,8.2636023719E-02
2020-09-16,01:23:39.878,259.05810044,6217.394411,260.05810044,1600219419.878,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127509E+00,1.9853635595E+00,4.0274808750E+02,4.0327863753E+02,8.2636023719E-02
2020-09-16,01:23:39.907,259.05810078,6217.394419,260.05810078,1600219419.907,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595345E+00,1.9855105023E+00,4.0274808750E+02,4.0327863753E+02,8.2636023719E-02
2020-09-16,01:23:39.927,259.05810102,6217.394424,260.05810102,1600219419.928,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595345E+00,1.9855129198E+00,4.0274808750E+02,4.0327923426E+02,8.2821806499E-02
2020-09-16,01:23:39.948,259.05810126,6217.394430,260.05810126,1600219419.949,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595345E+00,1.9855153375E+00,4.0280723522E+02,4.0333905681E+02,8.2821806499E-02
2020-09-16,01:23:39.976,259.05810157,6217.394438,260.05810157,1600219419.976,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807774E+00,1.9856367122E+00,4.0280723522E+02,4.0333905681E+02,8.2821806499E-02
2020-09-16,01:23:39.996,259.05810182,6217.394444,260.05810182,1600219419.997,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807774E+00,1.9856321089E+00,4.0280723522E+02,4.0333792048E+02,8.2468082503E-02
2020-09-16,01:23:40.017,259.05810206,6217.394449,260.05810206,1600219420.018,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834807774E+00,1.9856275056E+00,4.0279399973E+02,4.0332353127E+02,8.2468082503E-02
2020-09-16,01:23:40.043,259.05810236,6217.394457,260.05810236,1600219420.044,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719471E+00,1.9851181246E+00,4.0279399973E+02,4.0332353127E+02,8.2468082503E-02
2020-09-16,01:23:40.065,259.05810260,6217.394463,260.05810260,1600219420.065,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719471E+00,1.9851199028E+00,4.0279399973E+02,4.0332397032E+02,8.2604757687E-02
2020-09-16,01:23:40.086,259.05810286,6217.394469,260.05810286,1600219420.087,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719471E+00,1.9851216810E+00,4.0276926141E+02,4.0329963847E+02,8.2604757687E-02
2020-09-16,01:23:40.112,259.05810316,6217.394476,260.05810316,1600219420.113,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857762E+00,1.9849353082E+00,4.0276926141E+02,4.0329963847E+02,8.2604757687E-02
2020-09-16,01:23:40.135,259.05810343,6217.394482,260.05810343,1600219420.136,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857762E+00,1.9849355087E+00,4.0276926141E+02,4.0329968796E+02,8.2620165644E-02
2020-09-16,01:23:40.161,259.05810373,6217.394489,260.05810373,1600219420.162,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827857762E+00,1.9849357091E+00,4.0288062558E+02,4.0341124831E+02,8.2620165644E-02
2020-09-16,01:23:40.197,259.05810413,6217.394499,260.05810413,1600219420.197,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705071E+00,1.9861217247E+00,4.0288062558E+02,4.0341124831E+02,8.2620165644E-02
2020-09-16,01:23:40.217,259.05810437,6217.394505,260.05810437,1600219420.218,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705071E+00,1.9861204527E+00,4.0288062558E+02,4.0341093434E+02,8.2522448190E-02
2020-09-16,01:23:40.239,259.05810462,6217.394511,260.05810462,1600219420.239,0,963,1.5146249390E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705071E+00,1.9861191807E+00,4.0276418137E+02,4.0329402297E+02,8.2522448190E-02
2020-09-16,01:23:40.267,259.05810495,6217.394519,260.05810495,1600219420.268,0,963,1.5150697479E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476436E+00,1.9858960758E+00,4.0276418137E+02,4.0329402297E+02,8.2522448190E-02
2020-09-16,01:23:40.295,259.05810527,6217.394526,260.05810527,1600219420.295,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476436E+00,1.9858975541E+00,4.0276418137E+02,4.0329438780E+02,8.2636029103E-02
2020-09-16,01:23:40.318,259.05810553,6217.394533,260.05810553,1600219420.318,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837476436E+00,1.9858990325E+00,4.0284195500E+02,4.0337262873E+02,8.2636029103E-02
2020-09-16,01:23:40.346,259.05810587,6217.394541,260.05810587,1600219420.347,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988567E+00,1.9857500842E+00,4.0284195500E+02,4.0337262873E+02,8.2636029103E-02
2020-09-16,01:23:40.368,259.05810611,6217.394547,260.05810611,1600219420.368,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988567E+00,1.9857486697E+00,4.0284195500E+02,4.0337227956E+02,8.2527347577E-02
2020-09-16,01:23:40.388,259.05810635,6217.394552,260.05810635,1600219420.389,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988567E+00,1.9857472553E+00,4.0283349721E+02,4.0336346147E+02,8.2527347577E-02
2020-09-16,01:23:40.414,259.05810666,6217.394560,260.05810666,1600219420.415,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643083E+00,1.9858127777E+00,4.0283349721E+02,4.0336346147E+02,8.2527347577E-02
2020-09-16,01:23:40.436,259.05810690,6217.394566,260.05810690,1600219420.436,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643083E+00,1.9858128199E+00,4.0283349721E+02,4.0336347188E+02,8.2530587027E-02
2020-09-16,01:23:40.457,259.05810714,6217.394571,260.05810714,1600219420.457,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643083E+00,1.9858128621E+00,4.0275965094E+02,4.0328953886E+02,8.2530587027E-02
2020-09-16,01:23:40.483,259.05810745,6217.394579,260.05810745,1600219420.484,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156152E+00,1.9862646578E+00,4.0275965094E+02,4.0328953886E+02,8.2530587027E-02
2020-09-16,01:23:40.505,259.05810770,6217.394585,260.05810770,1600219420.505,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156152E+00,1.9862654864E+00,4.0275965094E+02,4.0328974333E+02,8.2594242756E-02
2020-09-16,01:23:40.526,259.05810794,6217.394591,260.05810794,1600219420.526,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156152E+00,1.9862663151E+00,4.0276000380E+02,4.0329030113E+02,8.2594242756E-02
2020-09-16,01:23:40.556,259.05810830,6217.394599,260.05810830,1600219420.557,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246421E+00,1.9864755686E+00,4.0276000380E+02,4.0329030113E+02,8.2594242756E-02
2020-09-16,01:23:40.584,259.05810861,6217.394607,260.05810861,1600219420.584,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246421E+00,1.9864772093E+00,4.0276000380E+02,4.0329070591E+02,8.2720262151E-02
2020-09-16,01:23:40.605,259.05810885,6217.394613,260.05810885,1600219420.605,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843246421E+00,1.9864788500E+00,4.0281070110E+02,4.0334187484E+02,8.2720262151E-02
2020-09-16,01:23:40.634,259.05810919,6217.394621,260.05810919,1600219420.634,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128936E+00,1.9853658946E+00,4.0281070110E+02,4.0334187484E+02,8.2720262151E-02
2020-09-16,01:23:40.654,259.05810943,6217.394626,260.05810943,1600219420.655,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128936E+00,1.9853621672E+00,4.0281070110E+02,4.0334095460E+02,8.2433805749E-02
2020-09-16,01:23:40.676,259.05810968,6217.394632,260.05810968,1600219420.676,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832128936E+00,1.9853584398E+00,4.0272709393E+02,4.0325631733E+02,8.2433805749E-02
2020-09-16,01:23:40.703,259.05810999,6217.394640,260.05810999,1600219420.703,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002620E+00,1.9859464437E+00,4.0272709393E+02,4.0325631733E+02,8.2433805749E-02
2020-09-16,01:23:40.723,259.05811022,6217.394645,260.05811022,1600219420.723,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002620E+00,1.9859479308E+00,4.0272709393E+02,4.0325668430E+02,8.2548062307E-02
2020-09-16,01:23:40.743,259.05811046,6217.394651,260.05811046,1600219420.744,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002620E+00,1.9859494180E+00,4.0279995354E+02,4.0333000677E+02,8.2548062307E-02
2020-09-16,01:23:40.776,259.05811083,6217.394660,260.05811083,1600219420.776,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712672E+00,1.9850194167E+00,4.0279995354E+02,4.0333000677E+02,8.2548062307E-02
2020-09-16,01:23:40.799,259.05811110,6217.394666,260.05811110,1600219420.799,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712672E+00,1.9850174164E+00,4.0279995354E+02,4.0332951286E+02,8.2394312070E-02
2020-09-16,01:23:40.819,259.05811134,6217.394672,260.05811134,1600219420.820,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712672E+00,1.9850154162E+00,4.0284251117E+02,4.0337163248E+02,8.2394312070E-02
2020-09-16,01:23:40.848,259.05811167,6217.394680,260.05811167,1600219420.848,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856804112E+00,4.0284251117E+02,4.0337163248E+02,8.2394312070E-02
2020-09-16,01:23:40.872,259.05811196,6217.394687,260.05811196,1600219420.873,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856833033E+00,4.0284251117E+02,4.0337234644E+02,8.2616540587E-02
2020-09-16,01:23:40.894,259.05811220,6217.394693,260.05811220,1600219420.894,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355439E+00,1.9856861954E+00,4.0272474421E+02,4.0325513834E+02,8.2616540587E-02
2020-09-16,01:23:40.923,259.05811253,6217.394701,260.05811253,1600219420.923,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749373E+00,1.9857256316E+00,4.0272474421E+02,4.0325513834E+02,8.2616540587E-02
2020-09-16,01:23:40.954,259.05811291,6217.394710,260.05811291,1600219420.955,0,963,1.5151191711E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749373E+00,1.9857238889E+00,4.0272474421E+02,4.0325470826E+02,8.2482633880E-02
2020-09-16,01:23:40.986,259.05811326,6217.394718,260.05811326,1600219420.986,0,963,1.5150629578E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749373E+00,1.9857221462E+00,4.0275850725E+02,4.0328808561E+02,8.2482633880E-02
2020-09-16,01:23:41.015,259.05811360,6217.394726,260.05811360,1600219421.015,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848150E+00,1.9858321428E+00,4.0275850725E+02,4.0328808561E+02,8.2482633880E-02
2020-09-16,01:23:41.036,259.05811384,6217.394732,260.05811384,1600219421.036,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848150E+00,1.9858333565E+00,4.0275850725E+02,4.0328838516E+02,8.2575891253E-02
2020-09-16,01:23:41.058,259.05811410,6217.394738,260.05811410,1600219421.058,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836848150E+00,1.9858345703E+00,4.0269521583E+02,4.0322530997E+02,8.2575891253E-02
2020-09-16,01:23:41.088,259.05811446,6217.394747,260.05811446,1600219421.089,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327421E+00,1.9851817908E+00,4.0269521583E+02,4.0322530997E+02,8.2575891253E-02
2020-09-16,01:23:41.109,259.05811470,6217.394753,260.05811470,1600219421.110,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327421E+00,1.9851798128E+00,4.0269521583E+02,4.0322482173E+02,8.2423866293E-02
2020-09-16,01:23:41.131,259.05811494,6217.394759,260.05811494,1600219421.131,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830327421E+00,1.9851778348E+00,4.0280644308E+02,4.0333570690E+02,8.2423866293E-02
2020-09-16,01:23:41.157,259.05811524,6217.394766,260.05811524,1600219421.157,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324580E+00,1.9850774422E+00,4.0280644308E+02,4.0333570690E+02,8.2423866293E-02
2020-09-16,01:23:41.177,259.05811549,6217.394772,260.05811549,1600219421.178,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324580E+00,1.9850799134E+00,4.0280644308E+02,4.0333631709E+02,8.2613813937E-02
2020-09-16,01:23:41.200,259.05811574,6217.394778,260.05811574,1600219421.200,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829324580E+00,1.9850823847E+00,4.0281787338E+02,4.0334837264E+02,8.2613813937E-02
2020-09-16,01:23:41.227,259.05811606,6217.394786,260.05811606,1600219421.228,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814207E+00,1.9850312921E+00,4.0281787338E+02,4.0334837264E+02,8.2613813937E-02
2020-09-16,01:23:41.249,259.05811631,6217.394791,260.05811631,1600219421.249,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814207E+00,1.9850303341E+00,4.0281787338E+02,4.0334813608E+02,8.2540175712E-02
2020-09-16,01:23:41.276,259.05811662,6217.394799,260.05811662,1600219421.276,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828814207E+00,1.9850293760E+00,4.0270596500E+02,4.0323584389E+02,8.2540175712E-02
2020-09-16,01:23:41.306,259.05811698,6217.394807,260.05811698,1600219421.307,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000642E+00,1.9850480397E+00,4.0270596500E+02,4.0323584389E+02,8.2540175712E-02
2020-09-16,01:23:41.328,259.05811722,6217.394813,260.05811722,1600219421.328,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000642E+00,1.9850502126E+00,4.0270596500E+02,4.0323638029E+02,8.2707193587E-02
2020-09-16,01:23:41.348,259.05811747,6217.394819,260.05811747,1600219421.349,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000642E+00,1.9850523855E+00,4.0288844358E+02,4.0341963586E+02,8.2707193587E-02
2020-09-16,01:23:41.375,259.05811778,6217.394827,260.05811778,1600219421.376,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943606E+00,1.9853470013E+00,4.0288844358E+02,4.0341963586E+02,8.2707193587E-02
2020-09-16,01:23:41.397,259.05811802,6217.394833,260.05811802,1600219421.397,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943606E+00,1.9853451636E+00,4.0288844358E+02,4.0341918205E+02,8.2565956169E-02
2020-09-16,01:23:41.417,259.05811826,6217.394838,260.05811826,1600219421.418,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831943606E+00,1.9853433258E+00,4.0277248201E+02,4.0330261404E+02,8.2565956169E-02
2020-09-16,01:23:41.444,259.05811856,6217.394846,260.05811856,1600219421.444,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723072E+00,1.9858217903E+00,4.0277248201E+02,4.0330261404E+02,8.2565956169E-02
2020-09-16,01:23:41.464,259.05811881,6217.394851,260.05811881,1600219421.465,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723072E+00,1.9858200783E+00,4.0277248201E+02,4.0330219152E+02,8.2434417386E-02
2020-09-16,01:23:41.486,259.05811906,6217.394857,260.05811906,1600219421.487,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723072E+00,1.9858183663E+00,4.0268757384E+02,4.0321674924E+02,8.2434417386E-02
2020-09-16,01:23:41.515,259.05811939,6217.394865,260.05811939,1600219421.515,0,963,1.5145570374E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722448E+00,1.9852176547E+00,4.0268757384E+02,4.0321674924E+02,8.2434417386E-02
2020-09-16,01:23:41.536,259.05811963,6217.394871,260.05811963,1600219421.536,0,963,1.5147018941E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722448E+00,1.9852195826E+00,4.0268757384E+02,4.0321722508E+02,8.2582586049E-02
2020-09-16,01:23:41.556,259.05811987,6217.394877,260.05811987,1600219421.557,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830722448E+00,1.9852215104E+00,4.0272311076E+02,4.0325328463E+02,8.2582586049E-02
2020-09-16,01:23:41.588,259.05812024,6217.394886,260.05812024,1600219421.589,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464777E+00,1.9856962573E+00,4.0272311076E+02,4.0325328463E+02,8.2582586049E-02
2020-09-16,01:23:41.609,259.05812049,6217.394892,260.05812049,1600219421.610,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464777E+00,1.9856942796E+00,4.0272311076E+02,4.0325279655E+02,8.2430622615E-02
2020-09-16,01:23:41.631,259.05812073,6217.394898,260.05812073,1600219421.631,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464777E+00,1.9856923020E+00,4.0279244278E+02,4.0332173161E+02,8.2430622615E-02
2020-09-16,01:23:41.663,259.05812110,6217.394906,260.05812110,1600219421.663,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897766E+00,1.9856355395E+00,4.0279244278E+02,4.0332173161E+02,8.2430622615E-02
2020-09-16,01:23:41.688,259.05812140,6217.394914,260.05812140,1600219421.689,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897766E+00,1.9856375576E+00,4.0279244278E+02,4.0332222975E+02,8.2585695269E-02
2020-09-16,01:23:41.710,259.05812164,6217.394919,260.05812164,1600219421.710,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834897766E+00,1.9856395757E+00,4.0268884621E+02,4.0321899494E+02,8.2585695269E-02
2020-09-16,01:23:41.736,259.05812194,6217.394927,260.05812194,1600219421.736,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918778E+00,1.9853413540E+00,4.0268884621E+02,4.0321899494E+02,8.2585695269E-02
2020-09-16,01:23:41.756,259.05812219,6217.394932,260.05812219,1600219421.757,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918778E+00,1.9853405532E+00,4.0268884621E+02,4.0321879730E+02,8.2524153563E-02
2020-09-16,01:23:41.778,259.05812243,6217.394938,260.05812243,1600219421.778,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831918778E+00,1.9853397524E+00,4.0276243619E+02,4.0329228645E+02,8.2524153563E-02
2020-09-16,01:23:41.805,259.05812274,6217.394946,260.05812274,1600219421.805,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139986E+00,1.9850615723E+00,4.0276243619E+02,4.0329228645E+02,8.2524153563E-02
2020-09-16,01:23:41.825,259.05812299,6217.394952,260.05812299,1600219421.826,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139986E+00,1.9850635064E+00,4.0276243619E+02,4.0329276394E+02,8.2672809889E-02
2020-09-16,01:23:41.846,259.05812323,6217.394957,260.05812323,1600219421.847,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139986E+00,1.9850654404E+00,4.0280357714E+02,4.0333443661E+02,8.2672809889E-02
2020-09-16,01:23:41.872,259.05812353,6217.394965,260.05812353,1600219421.873,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747704E+00,1.9858270376E+00,4.0280357714E+02,4.0333443661E+02,8.2672809889E-02
2020-09-16,01:23:41.894,259.05812378,6217.394971,260.05812378,1600219421.895,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747704E+00,1.9858274208E+00,4.0280357714E+02,4.0333453121E+02,8.2702255990E-02
2020-09-16,01:23:41.914,259.05812402,6217.394976,260.05812402,1600219421.915,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747704E+00,1.9858278041E+00,4.0285094762E+02,4.0338205874E+02,8.2702255990E-02
2020-09-16,01:23:41.941,259.05812433,6217.394984,260.05812433,1600219421.942,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890174E+00,1.9852414154E+00,4.0285094762E+02,4.0338205874E+02,8.2702255990E-02
2020-09-16,01:23:41.963,259.05812457,6217.394990,260.05812457,1600219421.963,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890174E+00,1.9852389378E+00,4.0285094762E+02,4.0338144696E+02,8.2511838131E-02
2020-09-16,01:23:41.983,259.05812481,6217.394996,260.05812481,1600219421.984,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830890174E+00,1.9852364602E+00,4.0278101917E+02,4.0331081476E+02,8.2511838131E-02
2020-09-16,01:23:42.013,259.05812515,6217.395004,260.05812515,1600219422.013,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735290E+00,1.9860218213E+00,4.0278101917E+02,4.0331081476E+02,8.2511838131E-02
2020-09-16,01:23:42.046,259.05812554,6217.395013,260.05812554,1600219422.047,0,963,1.5149916077E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735290E+00,1.9860233330E+00,4.0278101917E+02,4.0331118782E+02,8.2627975858E-02
2020-09-16,01:23:42.078,259.05812591,6217.395022,260.05812591,1600219422.079,0,963,1.5151499939E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735290E+00,1.9860248447E+00,4.0273705499E+02,4.0326753880E+02,8.2627975858E-02
2020-09-16,01:23:42.107,259.05812624,6217.395030,260.05812624,1600219422.107,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860266E+00,1.9854367053E+00,4.0273705499E+02,4.0326753880E+02,8.2627975858E-02
2020-09-16,01:23:42.128,259.05812648,6217.395036,260.05812648,1600219422.128,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860266E+00,1.9854350675E+00,4.0273705499E+02,4.0326713456E+02,8.2502118423E-02
2020-09-16,01:23:42.148,259.05812672,6217.395041,260.05812672,1600219422.149,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832860266E+00,1.9854334298E+00,4.0273891486E+02,4.0326859263E+02,8.2502118423E-02
2020-09-16,01:23:42.177,259.05812706,6217.395049,260.05812706,1600219422.178,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961566E+00,1.9851432460E+00,4.0273891486E+02,4.0326859263E+02,8.2502118423E-02
2020-09-16,01:23:42.200,259.05812731,6217.395056,260.05812731,1600219422.200,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961566E+00,1.9851444665E+00,4.0273891486E+02,4.0326889394E+02,8.2595928866E-02
2020-09-16,01:23:42.220,259.05812755,6217.395061,260.05812755,1600219422.220,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961566E+00,1.9851456870E+00,4.0270417968E+02,4.0323441433E+02,8.2595928866E-02
2020-09-16,01:23:42.246,259.05812786,6217.395069,260.05812786,1600219422.247,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915661E+00,1.9846405495E+00,4.0270417968E+02,4.0323441433E+02,8.2595928866E-02
2020-09-16,01:23:42.269,259.05812811,6217.395075,260.05812811,1600219422.269,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915661E+00,1.9846401859E+00,4.0270417968E+02,4.0323432457E+02,8.2567978605E-02
2020-09-16,01:23:42.292,259.05812838,6217.395081,260.05812838,1600219422.292,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824915661E+00,1.9846398224E+00,4.0278085695E+02,4.0331101300E+02,8.2567978605E-02
2020-09-16,01:23:42.318,259.05812868,6217.395088,260.05812868,1600219422.318,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504135E+00,1.9855997088E+00,4.0278085695E+02,4.0331101300E+02,8.2567978605E-02
2020-09-16,01:23:42.342,259.05812896,6217.395095,260.05812896,1600219422.342,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504135E+00,1.9855999131E+00,4.0278085695E+02,4.0331106344E+02,8.2583680359E-02
2020-09-16,01:23:42.369,259.05812928,6217.395103,260.05812928,1600219422.370,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504135E+00,1.9856001174E+00,4.0285576576E+02,4.0338612130E+02,8.2583680359E-02
2020-09-16,01:23:42.401,259.05812965,6217.395112,260.05812965,1600219422.402,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772053E+00,1.9854267216E+00,4.0285576576E+02,4.0338612130E+02,8.2583680359E-02
2020-09-16,01:23:42.423,259.05812990,6217.395118,260.05812990,1600219422.423,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772053E+00,1.9854285645E+00,4.0285576576E+02,4.0338657632E+02,8.2725306890E-02
2020-09-16,01:23:42.444,259.05813014,6217.395123,260.05813014,1600219422.444,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772053E+00,1.9854304074E+00,4.0287909452E+02,4.0341039087E+02,8.2725306890E-02
2020-09-16,01:23:42.470,259.05813045,6217.395131,260.05813045,1600219422.471,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950601E+00,1.9864493673E+00,4.0287909452E+02,4.0341039087E+02,8.2725306890E-02
2020-09-16,01:23:42.493,259.05813072,6217.395137,260.05813072,1600219422.494,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950601E+00,1.9864459235E+00,4.0287909452E+02,4.0340954098E+02,8.2460795286E-02
2020-09-16,01:23:42.516,259.05813097,6217.395143,260.05813097,1600219422.516,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950601E+00,1.9864424798E+00,4.0280946206E+02,4.0333896711E+02,8.2460795286E-02
2020-09-16,01:23:42.543,259.05813130,6217.395151,260.05813130,1600219422.544,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964491E+00,1.9860434375E+00,4.0280946206E+02,4.0333896711E+02,8.2460795286E-02
2020-09-16,01:23:42.565,259.05813154,6217.395157,260.05813154,1600219422.565,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964491E+00,1.9860450061E+00,4.0280946206E+02,4.0333935425E+02,8.2581305288E-02
2020-09-16,01:23:42.585,259.05813178,6217.395163,260.05813178,1600219422.586,0,963,1.5153875732E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964491E+00,1.9860465747E+00,4.0276881833E+02,4.0329904414E+02,8.2581305288E-02
2020-09-16,01:23:42.615,259.05813212,6217.395171,260.05813212,1600219422.615,0,963,1.5154024658E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839335271E+00,1.9860836929E+00,4.0276881833E+02,4.0329904414E+02,8.2581305288E-02
2020-09-16,01:23:42.640,259.05813241,6217.395178,260.05813241,1600219422.640,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839335271E+00,1.9860825428E+00,4.0276881833E+02,4.0329876034E+02,8.2492952609E-02
2020-09-16,01:23:42.664,259.05813270,6217.395185,260.05813270,1600219422.665,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839335271E+00,1.9860813927E+00,4.0272309352E+02,4.0325269160E+02,8.2492952609E-02
2020-09-16,01:23:42.694,259.05813304,6217.395193,260.05813304,1600219422.695,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672763E+00,1.9853143123E+00,4.0272309352E+02,4.0325269160E+02,8.2492952609E-02
2020-09-16,01:23:42.714,259.05813328,6217.395199,260.05813328,1600219422.715,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672763E+00,1.9853158778E+00,4.0272309352E+02,4.0325307801E+02,8.2613262034E-02
2020-09-16,01:23:42.736,259.05813352,6217.395204,260.05813352,1600219422.736,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831672763E+00,1.9853174432E+00,4.0276097435E+02,4.0329139513E+02,8.2613262034E-02
2020-09-16,01:23:42.769,259.05813391,6217.395214,260.05813391,1600219422.770,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047931E+00,1.9857554344E+00,4.0276097435E+02,4.0329139513E+02,8.2613262034E-02
2020-09-16,01:23:42.799,259.05813426,6217.395222,260.05813426,1600219422.800,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047931E+00,1.9857523547E+00,4.0276097435E+02,4.0329063504E+02,8.2376629327E-02
2020-09-16,01:23:42.821,259.05813450,6217.395228,260.05813450,1600219422.821,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047931E+00,1.9857492751E+00,4.0279162095E+02,4.0332056181E+02,8.2376629327E-02
2020-09-16,01:23:42.846,259.05813480,6217.395235,260.05813480,1600219422.847,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558551E+00,1.9858003922E+00,4.0279162095E+02,4.0332056181E+02,8.2376629327E-02
2020-09-16,01:23:42.868,259.05813505,6217.395241,260.05813505,1600219422.868,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558551E+00,1.9858008711E+00,4.0279162095E+02,4.0332068001E+02,8.2413427135E-02
2020-09-16,01:23:42.888,259.05813529,6217.395247,260.05813529,1600219422.889,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558551E+00,1.9858013501E+00,4.0278846419E+02,4.0331763732E+02,8.2413427135E-02
2020-09-16,01:23:42.914,259.05813559,6217.395254,260.05813559,1600219422.915,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846494888E+00,1.9867960585E+00,4.0278846419E+02,4.0331763732E+02,8.2413427135E-02
2020-09-16,01:23:42.936,259.05813583,6217.395260,260.05813583,1600219422.936,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846494888E+00,1.9867971902E+00,4.0278846419E+02,4.0331791650E+02,8.2500337153E-02
2020-09-16,01:23:42.957,259.05813608,6217.395266,260.05813608,1600219422.957,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846494888E+00,1.9867983219E+00,4.0281008067E+02,4.0333984059E+02,8.2500337153E-02
2020-09-16,01:23:42.983,259.05813639,6217.395273,260.05813639,1600219422.984,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594636E+00,1.9855068999E+00,4.0281008067E+02,4.0333984059E+02,8.2500337153E-02
2020-09-16,01:23:43.005,259.05813663,6217.395279,260.05813663,1600219423.005,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594636E+00,1.9855066280E+00,4.0281008067E+02,4.0333977348E+02,8.2479445563E-02
2020-09-16,01:23:43.026,259.05813688,6217.395285,260.05813688,1600219423.026,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594636E+00,1.9855063562E+00,4.0277508371E+02,4.0330466339E+02,8.2479445563E-02
2020-09-16,01:23:43.056,259.05813723,6217.395294,260.05813723,1600219423.057,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939416E+00,1.9858411962E+00,4.0277508371E+02,4.0330466339E+02,8.2479445563E-02
2020-09-16,01:23:43.078,259.05813749,6217.395300,260.05813749,1600219423.079,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939416E+00,1.9858417079E+00,4.0277508371E+02,4.0330478967E+02,8.2518756357E-02
2020-09-16,01:23:43.099,259.05813773,6217.395306,260.05813773,1600219423.100,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939416E+00,1.9858422195E+00,4.0278826621E+02,4.0331811578E+02,8.2518756357E-02
2020-09-16,01:23:43.125,259.05813803,6217.395313,260.05813803,1600219423.126,0,963,1.5155364990E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657047E+00,1.9862143853E+00,4.0278826621E+02,4.0331811578E+02,8.2518756357E-02
2020-09-16,01:23:43.157,259.05813839,6217.395321,260.05813839,1600219423.157,0,963,1.5154893712E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657047E+00,1.9862124736E+00,4.0278826621E+02,4.0331764404E+02,8.2371902792E-02
2020-09-16,01:23:43.188,259.05813876,6217.395330,260.05813876,1600219423.189,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657047E+00,1.9862105619E+00,4.0283064797E+02,4.0335960971E+02,8.2371902792E-02
2020-09-16,01:23:43.216,259.05813907,6217.395338,260.05813907,1600219423.216,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844212E+00,1.9857287581E+00,4.0283064797E+02,4.0335960971E+02,8.2371902792E-02
2020-09-16,01:23:43.236,259.05813931,6217.395343,260.05813931,1600219423.236,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844212E+00,1.9857283353E+00,4.0283064797E+02,4.0335950534E+02,8.2339416448E-02
2020-09-16,01:23:43.256,259.05813955,6217.395349,260.05813955,1600219423.257,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844212E+00,1.9857279125E+00,4.0281920505E+02,4.0334794304E+02,8.2339416448E-02
2020-09-16,01:23:43.286,259.05813990,6217.395357,260.05813990,1600219423.287,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456797E+00,1.9859894533E+00,4.0281920505E+02,4.0334794304E+02,8.2339416448E-02
2020-09-16,01:23:43.309,259.05814016,6217.395364,260.05814016,1600219423.310,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456797E+00,1.9859937834E+00,4.0281920505E+02,4.0334901174E+02,8.2672082991E-02
2020-09-16,01:23:43.331,259.05814041,6217.395370,260.05814041,1600219423.331,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456797E+00,1.9859981134E+00,4.0291403133E+02,4.0344503171E+02,8.2672082991E-02
2020-09-16,01:23:43.359,259.05814074,6217.395378,260.05814074,1600219423.360,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805694E+00,1.9863333665E+00,4.0291403133E+02,4.0344503171E+02,8.2672082991E-02
2020-09-16,01:23:43.381,259.05814098,6217.395384,260.05814098,1600219423.381,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805694E+00,1.9863316147E+00,4.0291403133E+02,4.0344459932E+02,8.2537521718E-02
2020-09-16,01:23:43.401,259.05814123,6217.395389,260.05814123,1600219423.402,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805694E+00,1.9863298630E+00,4.0282515621E+02,4.0335517488E+02,8.2537521718E-02
2020-09-16,01:23:43.430,259.05814156,6217.395397,260.05814156,1600219423.431,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053651E+00,1.9861544689E+00,4.0282515621E+02,4.0335517488E+02,8.2537521718E-02
2020-09-16,01:23:43.451,259.05814181,6217.395403,260.05814181,1600219423.452,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053651E+00,1.9861525221E+00,4.0282515621E+02,4.0335469442E+02,8.2387967351E-02
2020-09-16,01:23:43.477,259.05814211,6217.395411,260.05814211,1600219423.478,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053651E+00,1.9861505753E+00,4.0274778411E+02,4.0327674024E+02,8.2387967351E-02
2020-09-16,01:23:43.509,259.05814248,6217.395419,260.05814248,1600219423.510,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521609E+00,1.9853965567E+00,4.0274778411E+02,4.0327674024E+02,8.2387967351E-02
2020-09-16,01:23:43.530,259.05814272,6217.395425,260.05814272,1600219423.531,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521609E+00,1.9853983581E+00,4.0274778411E+02,4.0327718490E+02,8.2526406013E-02
2020-09-16,01:23:43.552,259.05814296,6217.395431,260.05814296,1600219423.552,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521609E+00,1.9854001595E+00,4.0282512703E+02,4.0335507424E+02,8.2526406013E-02
2020-09-16,01:23:43.581,259.05814330,6217.395439,260.05814330,1600219423.581,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265199E+00,1.9858750322E+00,4.0282512703E+02,4.0335507424E+02,8.2526406013E-02
2020-09-16,01:23:43.601,259.05814354,6217.395445,260.05814354,1600219423.602,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265199E+00,1.9858740984E+00,4.0282512703E+02,4.0335484373E+02,8.2454654648E-02
2020-09-16,01:23:43.622,259.05814378,6217.395451,260.05814378,1600219423.623,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265199E+00,1.9858731645E+00,4.0284045514E+02,4.0336996148E+02,8.2454654648E-02
2020-09-16,01:23:43.650,259.05814410,6217.395458,260.05814410,1600219423.650,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534496E+00,1.9863005562E+00,4.0284045514E+02,4.0336996148E+02,8.2454654648E-02
2020-09-16,01:23:43.671,259.05814434,6217.395464,260.05814434,1600219423.671,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534496E+00,1.9863009941E+00,4.0284045514E+02,4.0337006955E+02,8.2488295384E-02
2020-09-16,01:23:43.691,259.05814458,6217.395470,260.05814458,1600219423.692,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534496E+00,1.9863014320E+00,4.0274486513E+02,4.0327446193E+02,8.2488295384E-02
2020-09-16,01:23:43.720,259.05814491,6217.395478,260.05814491,1600219423.720,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827125E+00,1.9858301854E+00,4.0274486513E+02,4.0327446193E+02,8.2488295384E-02
2020-09-16,01:23:43.742,259.05814516,6217.395484,260.05814516,1600219423.742,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827125E+00,1.9858305486E+00,4.0274486513E+02,4.0327455157E+02,8.2516204273E-02
2020-09-16,01:23:43.763,259.05814541,6217.395490,260.05814541,1600219423.763,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827125E+00,1.9858309119E+00,4.0284264856E+02,4.0337255327E+02,8.2516204273E-02
2020-09-16,01:23:43.789,259.05814571,6217.395497,260.05814571,1600219423.789,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152484E+00,1.9858634830E+00,4.0284264856E+02,4.0337255327E+02,8.2516204273E-02
2020-09-16,01:23:43.809,259.05814595,6217.395503,260.05814595,1600219423.810,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152484E+00,1.9858634570E+00,4.0284264856E+02,4.0337254687E+02,8.2514211116E-02
2020-09-16,01:23:43.835,259.05814624,6217.395510,260.05814624,1600219423.835,0,963,1.5153715515E+02,5.9998649597E+01,2.6187500000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152484E+00,1.9858634311E+00,4.0287906234E+02,4.0340900214E+02,8.2514211116E-02
2020-09-16,01:23:43.868,259.05814663,6217.395519,260.05814663,1600219423.869,0,963,1.5153412955E+02,5.9998649597E+01,2.6191964286E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119435E+00,1.9855597977E+00,4.0287906234E+02,4.0340900214E+02,8.2514211116E-02
2020-09-16,01:23:43.898,259.05814697,6217.395527,260.05814697,1600219423.898,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119435E+00,1.9855574231E+00,4.0287906234E+02,4.0340841583E+02,8.2331734997E-02
2020-09-16,01:23:43.918,259.05814721,6217.395533,260.05814721,1600219423.919,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119435E+00,1.9855550485E+00,4.0278916403E+02,4.0331781324E+02,8.2331734997E-02
2020-09-16,01:23:43.950,259.05814757,6217.395542,260.05814757,1600219423.950,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823904002E+00,1.9845324014E+00,4.0278916403E+02,4.0331781324E+02,8.2331734997E-02
2020-09-16,01:23:43.973,259.05814784,6217.395548,260.05814784,1600219423.973,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823904002E+00,1.9845341371E+00,4.0278916403E+02,4.0331824190E+02,8.2465177887E-02
2020-09-16,01:23:43.993,259.05814808,6217.395554,260.05814808,1600219423.994,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823904002E+00,1.9845358727E+00,4.0288260110E+02,4.0341223046E+02,8.2465177887E-02
2020-09-16,01:23:44.020,259.05814839,6217.395561,260.05814839,1600219424.021,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989657E+00,1.9848447721E+00,4.0288260110E+02,4.0341223046E+02,8.2465177887E-02
2020-09-16,01:23:44.042,259.05814865,6217.395567,260.05814865,1600219424.043,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989657E+00,1.9848453174E+00,4.0288260110E+02,4.0341236513E+02,8.2507091699E-02
2020-09-16,01:23:44.065,259.05814890,6217.395574,260.05814890,1600219424.065,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989657E+00,1.9848458626E+00,4.0285941544E+02,4.0338928365E+02,8.2507091699E-02
2020-09-16,01:23:44.095,259.05814925,6217.395582,260.05814925,1600219424.095,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604260E+00,1.9854079309E+00,4.0285941544E+02,4.0338928365E+02,8.2507091699E-02
2020-09-16,01:23:44.115,259.05814948,6217.395588,260.05814948,1600219424.115,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604260E+00,1.9854076566E+00,4.0285941544E+02,4.0338921591E+02,8.2486006403E-02
2020-09-16,01:23:44.135,259.05814972,6217.395593,260.05814972,1600219424.136,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604260E+00,1.9854073822E+00,4.0279064030E+02,4.0332028258E+02,8.2486006403E-02
2020-09-16,01:23:44.163,259.05815003,6217.395601,260.05815003,1600219424.163,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093701E+00,1.9850559462E+00,4.0279064030E+02,4.0332028258E+02,8.2486006403E-02
2020-09-16,01:23:44.184,259.05815028,6217.395607,260.05815028,1600219424.184,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093701E+00,1.9850555197E+00,4.0279064030E+02,4.0332017726E+02,8.2453219494E-02
2020-09-16,01:23:44.204,259.05815052,6217.395612,260.05815052,1600219424.205,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093701E+00,1.9850550931E+00,4.0281031716E+02,4.0333977466E+02,8.2453219494E-02
2020-09-16,01:23:44.233,259.05815086,6217.395621,260.05815086,1600219424.234,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255489E+00,1.9858721551E+00,4.0281031716E+02,4.0333977466E+02,8.2453219494E-02
2020-09-16,01:23:44.265,259.05815122,6217.395629,260.05815122,1600219424.265,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255489E+00,1.9858747165E+00,4.0281031716E+02,4.0334040686E+02,8.2650015513E-02
2020-09-16,01:23:44.296,259.05815159,6217.395638,260.05815159,1600219424.297,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255489E+00,1.9858772779E+00,4.0281993202E+02,4.0335066660E+02,8.2650015513E-02
2020-09-16,01:23:44.325,259.05815192,6217.395646,260.05815192,1600219424.326,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959624E+00,1.9862480931E+00,4.0281993202E+02,4.0335066660E+02,8.2650015513E-02
2020-09-16,01:23:44.346,259.05815216,6217.395652,260.05815216,1600219424.347,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959624E+00,1.9862467982E+00,4.0281993202E+02,4.0335034704E+02,8.2550543399E-02
2020-09-16,01:23:44.368,259.05815241,6217.395658,260.05815241,1600219424.368,0,963,1.5149479675E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959624E+00,1.9862455033E+00,4.0280259226E+02,4.0333266489E+02,8.2550543399E-02
2020-09-16,01:23:44.395,259.05815273,6217.395666,260.05815273,1600219424.396,0,963,1.5149594116E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330797E+00,1.9847810357E+00,4.0280259226E+02,4.0333266489E+02,8.2550543399E-02
2020-09-16,01:23:44.417,259.05815299,6217.395672,260.05815299,1600219424.418,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330797E+00,1.9847835726E+00,4.0280259226E+02,4.0333329138E+02,8.2745564249E-02
2020-09-16,01:23:44.438,259.05815323,6217.395677,260.05815323,1600219424.439,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826330797E+00,1.9847861095E+00,4.0289076831E+02,4.0342221024E+02,8.2745564249E-02
2020-09-16,01:23:44.464,259.05815353,6217.395685,260.05815353,1600219424.465,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294734E+00,1.9852830423E+00,4.0289076831E+02,4.0342221024E+02,8.2745564249E-02
2020-09-16,01:23:44.486,259.05815378,6217.395691,260.05815378,1600219424.487,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294734E+00,1.9852794559E+00,4.0289076831E+02,4.0342132458E+02,8.2469929759E-02
2020-09-16,01:23:44.509,259.05815405,6217.395697,260.05815405,1600219424.510,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294734E+00,1.9852758695E+00,4.0287103284E+02,4.0340067753E+02,8.2469929759E-02
2020-09-16,01:23:44.539,259.05815439,6217.395705,260.05815439,1600219424.539,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480815E+00,1.9855948224E+00,4.0287103284E+02,4.0340067753E+02,8.2469929759E-02
2020-09-16,01:23:44.559,259.05815463,6217.395711,260.05815463,1600219424.560,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480815E+00,1.9855948452E+00,4.0287103284E+02,4.0340068317E+02,8.2471687175E-02
2020-09-16,01:23:44.585,259.05815493,6217.395718,260.05815493,1600219424.586,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480815E+00,1.9855948681E+00,4.0290808244E+02,4.0343778712E+02,8.2471687175E-02
2020-09-16,01:23:44.618,259.05815530,6217.395727,260.05815530,1600219424.618,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821970763E+00,1.9843425089E+00,4.0290808244E+02,4.0343778712E+02,8.2471687175E-02
2020-09-16,01:23:44.638,259.05815554,6217.395733,260.05815554,1600219424.639,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821970763E+00,1.9843443149E+00,4.0290808244E+02,4.0343823333E+02,8.2610552492E-02
2020-09-16,01:23:44.661,259.05815581,6217.395739,260.05815581,1600219424.662,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821970763E+00,1.9843461209E+00,4.0276678072E+02,4.0329719175E+02,8.2610552492E-02
2020-09-16,01:23:44.691,259.05815616,6217.395748,260.05815616,1600219424.692,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079258E+00,1.9854581747E+00,4.0276678072E+02,4.0329719175E+02,8.2610552492E-02
2020-09-16,01:23:44.713,259.05815640,6217.395754,260.05815640,1600219424.713,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079258E+00,1.9854557437E+00,4.0276678072E+02,4.0329659165E+02,8.2423731460E-02
2020-09-16,01:23:44.733,259.05815664,6217.395759,260.05815664,1600219424.734,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833079258E+00,1.9854533126E+00,4.0275663798E+02,4.0328583549E+02,8.2423731460E-02
2020-09-16,01:23:44.762,259.05815697,6217.395767,260.05815697,1600219424.762,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826179108E+00,1.9847625513E+00,4.0275663798E+02,4.0328583549E+02,8.2423731460E-02
2020-09-16,01:23:44.786,259.05815725,6217.395774,260.05815725,1600219424.786,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826179108E+00,1.9847620549E+00,4.0275663798E+02,4.0328571293E+02,8.2385576009E-02
2020-09-16,01:23:44.808,259.05815750,6217.395780,260.05815750,1600219424.808,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826179108E+00,1.9847615586E+00,4.0287780141E+02,4.0340691293E+02,8.2385576009E-02
2020-09-16,01:23:44.834,259.05815780,6217.395787,260.05815780,1600219424.834,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909147E+00,1.9846344251E+00,4.0287780141E+02,4.0340691293E+02,8.2385576009E-02
2020-09-16,01:23:44.855,259.05815804,6217.395793,260.05815804,1600219424.855,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909147E+00,1.9846362141E+00,4.0287780141E+02,4.0340735484E+02,8.2523112857E-02
2020-09-16,01:23:44.878,259.05815831,6217.395799,260.05815831,1600219424.878,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824909147E+00,1.9846380031E+00,4.0279134801E+02,4.0332122962E+02,8.2523112857E-02
2020-09-16,01:23:44.907,259.05815865,6217.395808,260.05815865,1600219424.907,0,963,1.5149708557E+02,5.9998649597E+01,2.6250000000E+01,6.0219963074E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109408E+00,1.9856591339E+00,4.0279134801E+02,4.0332122962E+02,8.2523112857E-02
2020-09-16,01:23:44.927,259.05815889,6217.395813,260.05815889,1600219424.928,0,963,1.5150223796E+02,5.9998792013E+01,2.6239583333E+01,6.0220019023E+01,5.9999036153E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109408E+00,1.9856599919E+00,4.0279134801E+02,4.0332144138E+02,8.2589034363E-02
2020-09-16,01:23:44.948,259.05815913,6217.395819,260.05815913,1600219424.949,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109408E+00,1.9856608498E+00,4.0273843952E+02,4.0326867500E+02,8.2589034363E-02
2020-09-16,01:23:44.980,259.05815950,6217.395828,260.05815950,1600219424.981,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931695E+00,1.9851425173E+00,4.0273843952E+02,4.0326867500E+02,8.2589034363E-02
2020-09-16,01:23:45.006,259.05815980,6217.395835,260.05815980,1600219425.007,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931695E+00,1.9851404274E+00,4.0273843952E+02,4.0326815906E+02,8.2428403346E-02
2020-09-16,01:23:45.028,259.05816005,6217.395841,260.05816005,1600219425.028,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829931695E+00,1.9851383375E+00,4.0285921292E+02,4.0338857523E+02,8.2428403346E-02
2020-09-16,01:23:45.056,259.05816038,6217.395849,260.05816038,1600219425.057,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859640E+00,1.9860320977E+00,4.0285921292E+02,4.0338857523E+02,8.2428403346E-02
2020-09-16,01:23:45.078,259.05816063,6217.395855,260.05816063,1600219425.078,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859640E+00,1.9860302758E+00,4.0285921292E+02,4.0338812552E+02,8.2288431884E-02
2020-09-16,01:23:45.099,259.05816088,6217.395861,260.05816088,1600219425.100,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859640E+00,1.9860284538E+00,4.0275680899E+02,4.0328513755E+02,8.2288431884E-02
2020-09-16,01:23:45.125,259.05816118,6217.395868,260.05816118,1600219425.126,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113001E+00,1.9856533853E+00,4.0275680899E+02,4.0328513755E+02,8.2288431884E-02
2020-09-16,01:23:45.147,259.05816142,6217.395874,260.05816142,1600219425.147,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113001E+00,1.9856556807E+00,4.0275680899E+02,4.0328570408E+02,8.2464808416E-02
2020-09-16,01:23:45.167,259.05816167,6217.395880,260.05816167,1600219425.168,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835113001E+00,1.9856579760E+00,4.0273763720E+02,4.0326707362E+02,8.2464808416E-02
2020-09-16,01:23:45.197,259.05816200,6217.395888,260.05816200,1600219425.197,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480681E+00,1.9853944592E+00,4.0273763720E+02,4.0326707362E+02,8.2464808416E-02
2020-09-16,01:23:45.217,259.05816225,6217.395894,260.05816225,1600219425.218,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480681E+00,1.9853945243E+00,4.0273763720E+02,4.0326708970E+02,8.2469814090E-02
2020-09-16,01:23:45.239,259.05816249,6217.395900,260.05816249,1600219425.239,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480681E+00,1.9853945894E+00,4.0286607067E+02,4.0339570809E+02,8.2469814090E-02
2020-09-16,01:23:45.265,259.05816279,6217.395907,260.05816279,1600219425.265,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536581E+00,1.9858006184E+00,4.0286607067E+02,4.0339570809E+02,8.2469814090E-02
2020-09-16,01:23:45.286,259.05816303,6217.395913,260.05816303,1600219425.286,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536581E+00,1.9858012935E+00,4.0286607067E+02,4.0339587473E+02,8.2521680400E-02
2020-09-16,01:23:45.308,259.05816329,6217.395919,260.05816329,1600219425.308,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836536581E+00,1.9858019685E+00,4.0278125354E+02,4.0331111267E+02,8.2521680400E-02
2020-09-16,01:23:45.334,259.05816359,6217.395926,260.05816359,1600219425.334,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269857E+00,1.9861757004E+00,4.0278125354E+02,4.0331111267E+02,8.2521680400E-02
2020-09-16,01:23:45.365,259.05816395,6217.395935,260.05816395,1600219425.365,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269857E+00,1.9861737334E+00,4.0278125354E+02,4.0331062728E+02,8.2370573327E-02
2020-09-16,01:23:45.397,259.05816432,6217.395944,260.05816432,1600219425.397,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269857E+00,1.9861717664E+00,4.0285028687E+02,4.0337926586E+02,8.2370573327E-02
2020-09-16,01:23:45.423,259.05816462,6217.395951,260.05816462,1600219425.423,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625984E+00,1.9849060122E+00,4.0285028687E+02,4.0337926586E+02,8.2370573327E-02
2020-09-16,01:23:45.444,259.05816486,6217.395957,260.05816486,1600219425.444,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625984E+00,1.9849066801E+00,4.0285028687E+02,4.0337943080E+02,8.2421911873E-02
2020-09-16,01:23:45.464,259.05816510,6217.395962,260.05816510,1600219425.465,0,963,1.5152799988E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827625984E+00,1.9849073480E+00,4.0274630686E+02,4.0327547911E+02,8.2421911873E-02
2020-09-16,01:23:45.493,259.05816544,6217.395971,260.05816544,1600219425.494,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972888E+00,1.9861433740E+00,4.0274630686E+02,4.0327547911E+02,8.2421911873E-02
2020-09-16,01:23:45.515,259.05816568,6217.395976,260.05816568,1600219425.515,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972888E+00,1.9861457478E+00,4.0274630686E+02,4.0327606483E+02,8.2604268030E-02
2020-09-16,01:23:45.536,259.05816593,6217.395982,260.05816593,1600219425.536,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972888E+00,1.9861481215E+00,4.0269746088E+02,4.0322774025E+02,8.2604268030E-02
2020-09-16,01:23:45.565,259.05816626,6217.395990,260.05816626,1600219425.565,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966620E+00,1.9865479277E+00,4.0269746088E+02,4.0322774025E+02,8.2604268030E-02
2020-09-16,01:23:45.585,259.05816650,6217.395996,260.05816650,1600219425.586,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966620E+00,1.9865476303E+00,4.0269746088E+02,4.0322766689E+02,8.2581425425E-02
2020-09-16,01:23:45.608,259.05816676,6217.396002,260.05816676,1600219425.608,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966620E+00,1.9865473329E+00,4.0279298907E+02,4.0332324747E+02,8.2581425425E-02
2020-09-16,01:23:45.634,259.05816706,6217.396009,260.05816706,1600219425.634,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450718E+00,1.9856948197E+00,4.0279298907E+02,4.0332324747E+02,8.2581425425E-02
2020-09-16,01:23:45.654,259.05816730,6217.396015,260.05816730,1600219425.655,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450718E+00,1.9856929571E+00,4.0279298907E+02,4.0332278772E+02,8.2438303471E-02
2020-09-16,01:23:45.680,259.05816760,6217.396022,260.05816760,1600219425.681,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450718E+00,1.9856910945E+00,4.0281079417E+02,4.0334015647E+02,8.2438303471E-02
2020-09-16,01:23:45.713,259.05816797,6217.396031,260.05816797,1600219425.713,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892866E+00,1.9856352489E+00,4.0281079417E+02,4.0334015647E+02,8.2438303471E-02
2020-09-16,01:23:45.733,259.05816822,6217.396037,260.05816822,1600219425.734,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892866E+00,1.9856349377E+00,4.0281079417E+02,4.0334007965E+02,8.2414391429E-02
2020-09-16,01:23:45.755,259.05816846,6217.396043,260.05816846,1600219425.755,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892866E+00,1.9856346265E+00,4.0276991674E+02,4.0329907169E+02,8.2414391429E-02
2020-09-16,01:23:45.783,259.05816880,6217.396051,260.05816880,1600219425.784,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523748E+00,1.9854975667E+00,4.0276991674E+02,4.0329907169E+02,8.2414391429E-02
2020-09-16,01:23:45.805,259.05816904,6217.396057,260.05816904,1600219425.805,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523748E+00,1.9854964420E+00,4.0276991674E+02,4.0329879408E+02,8.2327966501E-02
2020-09-16,01:23:45.825,259.05816928,6217.396063,260.05816928,1600219425.826,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523748E+00,1.9854953174E+00,4.0280403291E+02,4.0333267742E+02,8.2327966501E-02
2020-09-16,01:23:45.851,259.05816958,6217.396070,260.05816958,1600219425.852,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891555E+00,1.9853319217E+00,4.0280403291E+02,4.0333267742E+02,8.2327966501E-02
2020-09-16,01:23:45.872,259.05816983,6217.396076,260.05816983,1600219425.873,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891555E+00,1.9853331925E+00,4.0280403291E+02,4.0333299117E+02,8.2425633809E-02
2020-09-16,01:23:45.894,259.05817008,6217.396082,260.05817008,1600219425.895,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891555E+00,1.9853344633E+00,4.0285953493E+02,4.0338887986E+02,8.2425633809E-02
2020-09-16,01:23:45.923,259.05817041,6217.396090,260.05817041,1600219425.923,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671487E+00,1.9854125410E+00,4.0285953493E+02,4.0338887986E+02,8.2425633809E-02
2020-09-16,01:23:45.944,259.05817065,6217.396096,260.05817065,1600219425.944,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671487E+00,1.9854142400E+00,4.0285953493E+02,4.0338929938E+02,8.2556208518E-02
2020-09-16,01:23:45.964,259.05817089,6217.396101,260.05817089,1600219425.965,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671487E+00,1.9854159391E+00,4.0280153840E+02,4.0333164605E+02,8.2556208518E-02
2020-09-16,01:23:45.992,259.05817120,6217.396109,260.05817120,1600219425.992,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014252E+00,1.9854502528E+00,4.0280153840E+02,4.0333164605E+02,8.2556208518E-02
2020-09-16,01:23:46.013,259.05817145,6217.396115,260.05817145,1600219426.013,0,963,1.5153265381E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014252E+00,1.9854503272E+00,4.0280153840E+02,4.0333166442E+02,8.2561928098E-02
2020-09-16,01:23:46.035,259.05817170,6217.396121,260.05817170,1600219426.035,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014252E+00,1.9854504016E+00,4.0284623675E+02,4.0337643998E+02,8.2561928098E-02
2020-09-16,01:23:46.068,259.05817208,6217.396130,260.05817208,1600219426.068,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522438E+00,1.9860018170E+00,4.0284623675E+02,4.0337643998E+02,8.2561928098E-02
2020-09-16,01:23:46.095,259.05817240,6217.396138,260.05817240,1600219426.095,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522438E+00,1.9860031342E+00,4.0284623675E+02,4.0337676510E+02,8.2663124706E-02
2020-09-16,01:23:46.115,259.05817263,6217.396143,260.05817263,1600219426.115,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522438E+00,1.9860044514E+00,4.0278246394E+02,4.0331323337E+02,8.2663124706E-02
2020-09-16,01:23:46.141,259.05817294,6217.396151,260.05817294,1600219426.142,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683040E+00,1.9857202036E+00,4.0278246394E+02,4.0331323337E+02,8.2663124706E-02
2020-09-16,01:23:46.163,259.05817318,6217.396156,260.05817318,1600219426.163,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683040E+00,1.9857176578E+00,4.0278246394E+02,4.0331260499E+02,8.2467508434E-02
2020-09-16,01:23:46.184,259.05817343,6217.396162,260.05817343,1600219426.184,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683040E+00,1.9857151120E+00,4.0287553310E+02,4.0340516814E+02,8.2467508434E-02
2020-09-16,01:23:46.211,259.05817375,6217.396170,260.05817375,1600219426.212,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375495E+00,1.9857844324E+00,4.0287553310E+02,4.0340516814E+02,8.2467508434E-02
2020-09-16,01:23:46.233,259.05817400,6217.396176,260.05817400,1600219426.234,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375495E+00,1.9857839748E+00,4.0287553310E+02,4.0340505519E+02,8.2432353098E-02
2020-09-16,01:23:46.257,259.05817428,6217.396183,260.05817428,1600219426.258,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375495E+00,1.9857835173E+00,4.0279806469E+02,4.0332737202E+02,8.2432353098E-02
2020-09-16,01:23:46.289,259.05817464,6217.396191,260.05817464,1600219426.289,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994143E+00,1.9855451245E+00,4.0279806469E+02,4.0332737202E+02,8.2432353098E-02
2020-09-16,01:23:46.309,259.05817488,6217.396197,260.05817488,1600219426.310,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994143E+00,1.9855461862E+00,4.0279806469E+02,4.0332763412E+02,8.2513941956E-02
2020-09-16,01:23:46.331,259.05817513,6217.396203,260.05817513,1600219426.331,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994143E+00,1.9855472480E+00,4.0288773114E+02,4.0341768061E+02,8.2513941956E-02
2020-09-16,01:23:46.359,259.05817546,6217.396211,260.05817546,1600219426.360,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378008E+00,1.9855856761E+00,4.0288773114E+02,4.0341768061E+02,8.2513941956E-02
2020-09-16,01:23:46.381,259.05817571,6217.396217,260.05817571,1600219426.381,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378008E+00,1.9855839420E+00,4.0288773114E+02,4.0341725245E+02,8.2380689612E-02
2020-09-16,01:23:46.404,259.05817598,6217.396224,260.05817598,1600219426.405,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378008E+00,1.9855822079E+00,4.0278238391E+02,4.0331133873E+02,8.2380689612E-02
2020-09-16,01:23:46.433,259.05817631,6217.396231,260.05817631,1600219426.433,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654850E+00,1.9858101383E+00,4.0278238391E+02,4.0331133873E+02,8.2380689612E-02
2020-09-16,01:23:46.464,259.05817668,6217.396240,260.05817668,1600219426.465,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654850E+00,1.9858085620E+00,4.0278238391E+02,4.0331094969E+02,8.2259580590E-02
2020-09-16,01:23:46.499,259.05817707,6217.396250,260.05817707,1600219426.499,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654850E+00,1.9858069858E+00,4.0285450126E+02,4.0338277258E+02,8.2259580590E-02
2020-09-16,01:23:46.530,259.05817744,6217.396259,260.05817744,1600219426.531,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264168E+00,1.9856677675E+00,4.0285450126E+02,4.0338277258E+02,8.2259580590E-02
2020-09-16,01:23:46.552,259.05817769,6217.396264,260.05817769,1600219426.552,0,963,1.5152557373E+02,5.9999504089E+01,2.6250000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264168E+00,1.9856690411E+00,4.0285450126E+02,4.0338308700E+02,8.2357443943E-02
2020-09-16,01:23:46.572,259.05817793,6217.396270,260.05817793,1600219426.573,0,963,1.5146346436E+02,5.9999504089E+01,2.6200000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264168E+00,1.9856703147E+00,4.0286190547E+02,4.0339081535E+02,8.2357443943E-02
2020-09-16,01:23:46.601,259.05817826,6217.396278,260.05817826,1600219426.602,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951180E+00,1.9848381173E+00,4.0286190547E+02,4.0339081535E+02,8.2357443943E-02
2020-09-16,01:23:46.622,259.05817851,6217.396284,260.05817851,1600219426.623,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951180E+00,1.9848367844E+00,4.0286190547E+02,4.0339048616E+02,8.2254983705E-02
2020-09-16,01:23:46.644,259.05817875,6217.396290,260.05817875,1600219426.644,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951180E+00,1.9848354515E+00,4.0278431896E+02,4.0331246872E+02,8.2254983705E-02
2020-09-16,01:23:46.673,259.05817909,6217.396298,260.05817909,1600219426.673,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496668E+00,1.9851903832E+00,4.0278431896E+02,4.0331246872E+02,8.2254983705E-02
2020-09-16,01:23:46.694,259.05817934,6217.396304,260.05817934,1600219426.695,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496668E+00,1.9851943941E+00,4.0278431896E+02,4.0331345897E+02,8.2563259976E-02
2020-09-16,01:23:46.714,259.05817957,6217.396310,260.05817957,1600219426.715,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496668E+00,1.9851984051E+00,4.0275750495E+02,4.0328759995E+02,8.2563259976E-02
2020-09-16,01:23:46.746,259.05817993,6217.396318,260.05817993,1600219426.746,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764411E+00,1.9852252084E+00,4.0275750495E+02,4.0328759995E+02,8.2563259976E-02
2020-09-16,01:23:46.767,259.05818019,6217.396324,260.05818019,1600219426.768,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764411E+00,1.9852244715E+00,4.0275750495E+02,4.0328741803E+02,8.2506624473E-02
2020-09-16,01:23:46.793,259.05818049,6217.396332,260.05818049,1600219426.794,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764411E+00,1.9852237346E+00,4.0275663763E+02,4.0328636765E+02,8.2506624473E-02
2020-09-16,01:23:46.831,259.05818091,6217.396342,260.05818091,1600219426.831,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006838E+00,1.9859487615E+00,4.0275663763E+02,4.0328636765E+02,8.2506624473E-02
2020-09-16,01:23:46.855,259.05818119,6217.396349,260.05818119,1600219426.855,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006838E+00,1.9859506119E+00,4.0275663763E+02,4.0328682429E+02,8.2648788225E-02
2020-09-16,01:23:46.875,259.05818144,6217.396354,260.05818144,1600219426.876,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006838E+00,1.9859524623E+00,4.0278118283E+02,4.0331185847E+02,8.2648788225E-02
2020-09-16,01:23:46.903,259.05818175,6217.396362,260.05818175,1600219426.903,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671629E+00,1.9860190135E+00,4.0278118283E+02,4.0331185847E+02,8.2648788225E-02
2020-09-16,01:23:46.927,259.05818204,6217.396369,260.05818204,1600219426.928,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671629E+00,1.9860166126E+00,4.0278118283E+02,4.0331126595E+02,8.2464333152E-02
2020-09-16,01:23:46.950,259.05818229,6217.396375,260.05818229,1600219426.950,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671629E+00,1.9860142116E+00,4.0275925614E+02,4.0328871792E+02,8.2464333152E-02
2020-09-16,01:23:46.977,259.05818262,6217.396383,260.05818262,1600219426.978,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540571E+00,1.9857007670E+00,4.0275925614E+02,4.0328871792E+02,8.2464333152E-02
2020-09-16,01:23:47.000,259.05818287,6217.396389,260.05818287,1600219427.000,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540571E+00,1.9857020787E+00,4.0275925614E+02,4.0328904167E+02,8.2565123702E-02
2020-09-16,01:23:47.020,259.05818311,6217.396395,260.05818311,1600219427.021,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835540571E+00,1.9857033904E+00,4.0285016395E+02,4.0338039287E+02,8.2565123702E-02
2020-09-16,01:23:47.049,259.05818344,6217.396403,260.05818344,1600219427.049,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005288E+00,1.9853494790E+00,4.0285016395E+02,4.0338039287E+02,8.2565123702E-02
2020-09-16,01:23:47.071,259.05818369,6217.396409,260.05818369,1600219427.071,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005288E+00,1.9853492737E+00,4.0285016395E+02,4.0338034218E+02,8.2549345525E-02
2020-09-16,01:23:47.092,259.05818394,6217.396414,260.05818394,1600219427.092,0,963,1.5144793701E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832005288E+00,1.9853490684E+00,4.0284133660E+02,4.0337145252E+02,8.2549345525E-02
2020-09-16,01:23:47.119,259.05818426,6217.396422,260.05818426,1600219427.120,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359941E+00,1.9854846805E+00,4.0284133660E+02,4.0337145252E+02,8.2549345525E-02
2020-09-16,01:23:47.141,259.05818451,6217.396428,260.05818451,1600219427.142,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359941E+00,1.9854841829E+00,4.0284133660E+02,4.0337132966E+02,8.2511104571E-02
2020-09-16,01:23:47.163,259.05818476,6217.396434,260.05818476,1600219427.163,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359941E+00,1.9854836853E+00,4.0276047424E+02,4.0329023809E+02,8.2511104571E-02
2020-09-16,01:23:47.197,259.05818516,6217.396444,260.05818516,1600219427.198,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795775E+00,1.9853270993E+00,4.0276047424E+02,4.0329023809E+02,8.2511104571E-02
2020-09-16,01:23:47.226,259.05818549,6217.396452,260.05818549,1600219427.226,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795775E+00,1.9853281936E+00,4.0276047424E+02,4.0329050823E+02,8.2595204103E-02
2020-09-16,01:23:47.247,259.05818574,6217.396458,260.05818574,1600219427.248,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831795775E+00,1.9853292879E+00,4.0291625095E+02,4.0344676018E+02,8.2595204103E-02
2020-09-16,01:23:47.278,259.05818609,6217.396466,260.05818609,1600219427.278,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750946E+00,1.9857252337E+00,4.0291625095E+02,4.0344676018E+02,8.2595204103E-02
2020-09-16,01:23:47.299,259.05818633,6217.396472,260.05818633,1600219427.299,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750946E+00,1.9857236023E+00,4.0291625095E+02,4.0344635738E+02,8.2469852681E-02
2020-09-16,01:23:47.321,259.05818659,6217.396478,260.05818659,1600219427.321,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750946E+00,1.9857219709E+00,4.0277261382E+02,4.0330212862E+02,8.2469852681E-02
2020-09-16,01:23:47.346,259.05818689,6217.396485,260.05818689,1600219427.347,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316937E+00,1.9855784148E+00,4.0277261382E+02,4.0330212862E+02,8.2469852681E-02
2020-09-16,01:23:47.368,259.05818713,6217.396491,260.05818713,1600219427.368,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316937E+00,1.9855794107E+00,4.0277261382E+02,4.0330237444E+02,8.2546380674E-02
2020-09-16,01:23:47.391,259.05818740,6217.396498,260.05818740,1600219427.391,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316937E+00,1.9855804066E+00,4.0286464732E+02,4.0339477487E+02,8.2546380674E-02
2020-09-16,01:23:47.423,259.05818777,6217.396506,260.05818777,1600219427.423,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333723E+00,1.9857823037E+00,4.0286464732E+02,4.0339477487E+02,8.2546380674E-02
2020-09-16,01:23:47.444,259.05818801,6217.396512,260.05818801,1600219427.444,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333723E+00,1.9857820590E+00,4.0286464732E+02,4.0339471446E+02,8.2527579437E-02
2020-09-16,01:23:47.464,259.05818825,6217.396518,260.05818825,1600219427.465,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333723E+00,1.9857818143E+00,4.0281512984E+02,4.0334507143E+02,8.2527579437E-02
2020-09-16,01:23:47.494,259.05818860,6217.396526,260.05818860,1600219427.495,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352734E+00,1.9858838258E+00,4.0281512984E+02,4.0334507143E+02,8.2527579437E-02
2020-09-16,01:23:47.516,259.05818885,6217.396532,260.05818885,1600219427.517,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352734E+00,1.9858828574E+00,4.0281512984E+02,4.0334483241E+02,8.2453176752E-02
2020-09-16,01:23:47.539,259.05818911,6217.396539,260.05818911,1600219427.539,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352734E+00,1.9858818890E+00,4.0277331368E+02,4.0330272226E+02,8.2453176752E-02
2020-09-16,01:23:47.565,259.05818941,6217.396546,260.05818941,1600219427.565,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685828E+00,1.9850142606E+00,4.0277331368E+02,4.0330272226E+02,8.2453176752E-02
2020-09-16,01:23:47.596,259.05818978,6217.396555,260.05818978,1600219427.597,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685828E+00,1.9850146118E+00,4.0277331368E+02,4.0330280898E+02,8.2480173756E-02
2020-09-16,01:23:47.628,259.05819014,6217.396563,260.05819014,1600219427.628,0,963,1.5150408936E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828685828E+00,1.9850149630E+00,4.0270130963E+02,4.0323079699E+02,8.2480173756E-02
2020-09-16,01:23:47.654,259.05819045,6217.396571,260.05819045,1600219427.655,0,963,1.5150782471E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801077E+00,1.9854269334E+00,4.0270130963E+02,4.0323079699E+02,8.2480173756E-02
2020-09-16,01:23:47.676,259.05819069,6217.396577,260.05819069,1600219427.676,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801077E+00,1.9854272466E+00,4.0270130963E+02,4.0323087429E+02,8.2504242736E-02
2020-09-16,01:23:47.697,259.05819094,6217.396583,260.05819094,1600219427.697,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801077E+00,1.9854275598E+00,4.0261378020E+02,4.0314330704E+02,8.2504242736E-02
2020-09-16,01:23:47.723,259.05819124,6217.396590,260.05819124,1600219427.723,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168336E+00,1.9858647585E+00,4.0261378020E+02,4.0314330704E+02,8.2504242736E-02
2020-09-16,01:23:47.743,259.05819148,6217.396596,260.05819148,1600219427.744,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168336E+00,1.9858630761E+00,4.0261378020E+02,4.0314289200E+02,8.2374984017E-02
2020-09-16,01:23:47.765,259.05819172,6217.396601,260.05819172,1600219427.765,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168336E+00,1.9858613938E+00,4.0282457008E+02,4.0335354364E+02,8.2374984017E-02
2020-09-16,01:23:47.795,259.05819207,6217.396610,260.05819207,1600219427.795,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707394E+00,1.9855149255E+00,4.0282457008E+02,4.0335354364E+02,8.2374984017E-02
2020-09-16,01:23:47.821,259.05819237,6217.396617,260.05819237,1600219427.821,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707394E+00,1.9855166555E+00,4.0282457008E+02,4.0335397072E+02,8.2507923816E-02
2020-09-16,01:23:47.842,259.05819262,6217.396623,260.05819262,1600219427.842,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707394E+00,1.9855183854E+00,4.0275425186E+02,4.0328398709E+02,8.2507923816E-02
2020-09-16,01:23:47.869,259.05819294,6217.396631,260.05819294,1600219427.870,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625215E+00,1.9856102669E+00,4.0275425186E+02,4.0328398709E+02,8.2507923816E-02
2020-09-16,01:23:47.891,259.05819319,6217.396637,260.05819319,1600219427.892,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625215E+00,1.9856084782E+00,4.0275425186E+02,4.0328354561E+02,8.2370477768E-02
2020-09-16,01:23:47.917,259.05819350,6217.396644,260.05819350,1600219427.918,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625215E+00,1.9856066895E+00,4.0270703473E+02,4.0323582501E+02,8.2370477768E-02
2020-09-16,01:23:47.951,259.05819389,6217.396653,260.05819389,1600219427.952,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577453E+00,1.9854016919E+00,4.0270703473E+02,4.0323582501E+02,8.2370477768E-02
2020-09-16,01:23:47.973,259.05819413,6217.396659,260.05819413,1600219427.973,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577453E+00,1.9854009821E+00,4.0270703473E+02,4.0323564983E+02,8.2315932813E-02
2020-09-16,01:23:47.993,259.05819437,6217.396665,260.05819437,1600219427.994,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832577453E+00,1.9854002724E+00,4.0284227734E+02,4.0337089472E+02,8.2315932813E-02
2020-09-16,01:23:48.020,259.05819469,6217.396672,260.05819469,1600219428.021,0,963,1.5150823975E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824482581E+00,1.9845899107E+00,4.0284227734E+02,4.0337089472E+02,8.2315932813E-02
2020-09-16,01:23:48.042,259.05819493,6217.396678,260.05819493,1600219428.042,0,963,1.5150633494E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824482581E+00,1.9845925695E+00,4.0284227734E+02,4.0337155145E+02,8.2520346947E-02
2020-09-16,01:23:48.065,259.05819520,6217.396685,260.05819520,1600219428.065,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824482581E+00,1.9845952284E+00,4.0281949994E+02,4.0334940081E+02,8.2520346947E-02
2020-09-16,01:23:48.094,259.05819553,6217.396693,260.05819553,1600219428.094,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543230E+00,1.9858025995E+00,4.0281949994E+02,4.0334940081E+02,8.2520346947E-02
2020-09-16,01:23:48.115,259.05819578,6217.396699,260.05819578,1600219428.115,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543230E+00,1.9858006197E+00,4.0281949994E+02,4.0334891215E+02,8.2368235858E-02
2020-09-16,01:23:48.135,259.05819602,6217.396704,260.05819602,1600219428.136,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543230E+00,1.9857986400E+00,4.0275927759E+02,4.0328812206E+02,8.2368235858E-02
2020-09-16,01:23:48.163,259.05819633,6217.396712,260.05819633,1600219428.163,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521347E+00,1.9862969898E+00,4.0275927759E+02,4.0328812206E+02,8.2368235858E-02
2020-09-16,01:23:48.184,259.05819657,6217.396718,260.05819657,1600219428.184,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521347E+00,1.9863011068E+00,4.0275927759E+02,4.0328913786E+02,8.2684483032E-02
2020-09-16,01:23:48.204,259.05819682,6217.396724,260.05819682,1600219428.205,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521347E+00,1.9863052238E+00,4.0290454675E+02,4.0343561432E+02,8.2684483032E-02
2020-09-16,01:23:48.233,259.05819714,6217.396731,260.05819714,1600219428.233,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607665E+00,1.9854128883E+00,4.0290454675E+02,4.0343561432E+02,8.2684483032E-02
2020-09-16,01:23:48.255,259.05819740,6217.396738,260.05819740,1600219428.255,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607665E+00,1.9854107486E+00,4.0290454675E+02,4.0343508596E+02,8.2520050534E-02
2020-09-16,01:23:48.276,259.05819764,6217.396743,260.05819764,1600219428.276,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607665E+00,1.9854086090E+00,4.0274967486E+02,4.0327948197E+02,8.2520050534E-02
2020-09-16,01:23:48.306,259.05819800,6217.396752,260.05819800,1600219428.307,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405560E+00,1.9856887015E+00,4.0274967486E+02,4.0327948197E+02,8.2520050534E-02
2020-09-16,01:23:48.335,259.05819833,6217.396760,260.05819833,1600219428.336,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405560E+00,1.9856892489E+00,4.0274967486E+02,4.0327961707E+02,8.2562112194E-02
2020-09-16,01:23:48.357,259.05819858,6217.396766,260.05819858,1600219428.357,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405560E+00,1.9856897963E+00,4.0276755885E+02,4.0329765971E+02,8.2562112194E-02
2020-09-16,01:23:48.385,259.05819891,6217.396774,260.05819891,1600219428.386,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521493E+00,1.9859016188E+00,4.0276755885E+02,4.0329765971E+02,8.2562112194E-02
2020-09-16,01:23:48.407,259.05819916,6217.396780,260.05819916,1600219428.407,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521493E+00,1.9859017399E+00,4.0276755885E+02,4.0329768959E+02,8.2571416553E-02
2020-09-16,01:23:48.427,259.05819940,6217.396786,260.05819940,1600219428.428,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521493E+00,1.9859018610E+00,4.0281589678E+02,4.0334612104E+02,8.2571416553E-02
2020-09-16,01:23:48.454,259.05819971,6217.396793,260.05819971,1600219428.455,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755257E+00,1.9857250460E+00,4.0281589678E+02,4.0334612104E+02,8.2571416553E-02
2020-09-16,01:23:48.476,259.05819995,6217.396799,260.05819995,1600219428.476,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755257E+00,1.9857256573E+00,4.0281589678E+02,4.0334627192E+02,8.2618384486E-02
2020-09-16,01:23:48.496,259.05820020,6217.396805,260.05820020,1600219428.497,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755257E+00,1.9857262686E+00,4.0278176031E+02,4.0331224138E+02,8.2618384486E-02
2020-09-16,01:23:48.525,259.05820052,6217.396813,260.05820052,1600219428.525,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712695E+00,1.9848210319E+00,4.0278176031E+02,4.0331224138E+02,8.2618384486E-02
2020-09-16,01:23:48.546,259.05820078,6217.396819,260.05820078,1600219428.547,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712695E+00,1.9848206068E+00,4.0278176031E+02,4.0331213641E+02,8.2585704728E-02
2020-09-16,01:23:48.568,259.05820102,6217.396824,260.05820102,1600219428.568,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712695E+00,1.9848201817E+00,4.0275591765E+02,4.0328615474E+02,8.2585704728E-02
2020-09-16,01:23:48.594,259.05820132,6217.396832,260.05820132,1600219428.594,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497230E+00,1.9848987203E+00,4.0275591765E+02,4.0328615474E+02,8.2585704728E-02
2020-09-16,01:23:48.615,259.05820156,6217.396838,260.05820156,1600219428.615,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497230E+00,1.9848990395E+00,4.0275591765E+02,4.0328623355E+02,8.2610240425E-02
2020-09-16,01:23:48.635,259.05820181,6217.396843,260.05820181,1600219428.636,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827497230E+00,1.9848993587E+00,4.0279552549E+02,4.0332597237E+02,8.2610240425E-02
2020-09-16,01:23:48.664,259.05820214,6217.396851,260.05820214,1600219428.665,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228540E+00,1.9852728941E+00,4.0279552549E+02,4.0332597237E+02,8.2610240425E-02
2020-09-16,01:23:48.697,259.05820251,6217.396860,260.05820251,1600219428.697,0,963,1.5149681091E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228540E+00,1.9852716004E+00,4.0279552549E+02,4.0332565297E+02,8.2510814512E-02
2020-09-16,01:23:48.729,259.05820288,6217.396869,260.05820288,1600219428.729,0,963,1.5149250793E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831228540E+00,1.9852703068E+00,4.0280462302E+02,4.0333444308E+02,8.2510814512E-02
2020-09-16,01:23:48.756,259.05820321,6217.396877,260.05820321,1600219428.757,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319008E+00,1.9856797965E+00,4.0280462302E+02,4.0333444308E+02,8.2510814512E-02
2020-09-16,01:23:48.779,259.05820346,6217.396883,260.05820346,1600219428.779,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319008E+00,1.9856799457E+00,4.0280462302E+02,4.0333447990E+02,8.2522275404E-02
2020-09-16,01:23:48.799,259.05820370,6217.396889,260.05820370,1600219428.800,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319008E+00,1.9856800948E+00,4.0287919404E+02,4.0340918584E+02,8.2522275404E-02
2020-09-16,01:23:48.828,259.05820403,6217.396897,260.05820403,1600219428.828,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195388E+00,1.9857678277E+00,4.0287919404E+02,4.0340918584E+02,8.2522275404E-02
2020-09-16,01:23:48.848,259.05820427,6217.396902,260.05820427,1600219428.849,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195388E+00,1.9857674681E+00,4.0287919404E+02,4.0340909705E+02,8.2494641853E-02
2020-09-16,01:23:48.872,259.05820455,6217.396909,260.05820455,1600219428.873,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195388E+00,1.9857671084E+00,4.0281906826E+02,4.0334880341E+02,8.2494641853E-02
2020-09-16,01:23:48.900,259.05820486,6217.396917,260.05820486,1600219428.900,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229631E+00,1.9852699952E+00,4.0281906826E+02,4.0334880341E+02,8.2494641853E-02
2020-09-16,01:23:48.921,259.05820510,6217.396923,260.05820510,1600219428.921,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229631E+00,1.9852714338E+00,4.0281906826E+02,4.0334915861E+02,8.2605209575E-02
2020-09-16,01:23:48.941,259.05820535,6217.396928,260.05820535,1600219428.942,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229631E+00,1.9852728725E+00,4.0268742438E+02,4.0321769658E+02,8.2605209575E-02
2020-09-16,01:23:48.970,259.05820567,6217.396936,260.05820567,1600219428.970,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836378E+00,1.9852335046E+00,4.0268742438E+02,4.0321769658E+02,8.2605209575E-02
2020-09-16,01:23:48.992,259.05820593,6217.396942,260.05820593,1600219428.992,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836378E+00,1.9852339976E+00,4.0268742438E+02,4.0321781827E+02,8.2643102000E-02
2020-09-16,01:23:49.052,259.05820662,6217.396959,260.05820662,1600219429.052,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397924E+00,1.9853908145E+00,4.0268742438E+02,4.0321793996E+02,8.2643102000E-02
2020-09-16,01:23:49.072,259.05820686,6217.396965,260.05820686,1600219429.073,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397924E+00,1.9853863569E+00,4.0268742438E+02,4.0321683980E+02,8.2300533151E-02
2020-09-16,01:23:49.094,259.05820711,6217.396971,260.05820711,1600219429.094,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397924E+00,1.9853818993E+00,4.0273963625E+02,4.0326802002E+02,8.2300533151E-02
2020-09-16,01:23:49.121,259.05820742,6217.396978,260.05820742,1600219429.121,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441174E+00,1.9849857970E+00,4.0273963625E+02,4.0326802002E+02,8.2300533151E-02
2020-09-16,01:23:49.141,259.05820766,6217.396984,260.05820766,1600219429.142,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441174E+00,1.9849898846E+00,4.0273963625E+02,4.0326902920E+02,8.2614737013E-02
2020-09-16,01:23:49.163,259.05820791,6217.396990,260.05820791,1600219429.163,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828441174E+00,1.9849939723E+00,4.0276266516E+02,4.0329309764E+02,8.2614737013E-02
2020-09-16,01:23:49.191,259.05820824,6217.396998,260.05820824,1600219429.192,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010999E+00,1.9855515588E+00,4.0276266516E+02,4.0329309764E+02,8.2614737013E-02
2020-09-16,01:23:49.214,259.05820851,6217.397004,260.05820851,1600219429.215,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010999E+00,1.9855501085E+00,4.0276266516E+02,4.0329273968E+02,8.2503293829E-02
2020-09-16,01:23:49.239,259.05820878,6217.397011,260.05820878,1600219429.239,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010999E+00,1.9855486583E+00,4.0280140780E+02,4.0333117531E+02,8.2503293829E-02
2020-09-16,01:23:49.265,259.05820909,6217.397018,260.05820909,1600219429.265,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579070E+00,1.9856055269E+00,4.0280140780E+02,4.0333117531E+02,8.2503293829E-02
2020-09-16,01:23:49.286,259.05820933,6217.397024,260.05820933,1600219429.286,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579070E+00,1.9856056890E+00,4.0280140780E+02,4.0333121533E+02,8.2515751340E-02
2020-09-16,01:23:49.309,259.05820959,6217.397030,260.05820959,1600219429.309,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579070E+00,1.9856058511E+00,4.0278064415E+02,4.0331046438E+02,8.2515751340E-02
2020-09-16,01:23:49.335,259.05820991,6217.397038,260.05820991,1600219429.336,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948741E+00,1.9858430748E+00,4.0278064415E+02,4.0331046438E+02,8.2515751340E-02
2020-09-16,01:23:49.357,259.05821015,6217.397044,260.05821015,1600219429.357,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948741E+00,1.9858421097E+00,4.0278064415E+02,4.0331022619E+02,8.2441598699E-02
2020-09-16,01:23:49.380,259.05821042,6217.397050,260.05821042,1600219429.380,0,963,1.5148820496E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948741E+00,1.9858411446E+00,4.0278222893E+02,4.0331157485E+02,8.2441598699E-02
2020-09-16,01:23:49.414,259.05821082,6217.397060,260.05821082,1600219429.415,0,963,1.5151669094E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230992E+00,1.9850685347E+00,4.0278222893E+02,4.0331157485E+02,8.2441598699E-02
2020-09-16,01:23:49.441,259.05821113,6217.397067,260.05821113,1600219429.442,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230992E+00,1.9850717276E+00,4.0278222893E+02,4.0331236319E+02,8.2687016721E-02
2020-09-16,01:23:49.464,259.05821140,6217.397074,260.05821140,1600219429.465,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230992E+00,1.9850749205E+00,4.0276374650E+02,4.0329464475E+02,8.2687016721E-02
2020-09-16,01:23:49.494,259.05821175,6217.397082,260.05821175,1600219429.495,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408913E+00,1.9853930574E+00,4.0276374650E+02,4.0329464475E+02,8.2687016721E-02
2020-09-16,01:23:49.515,259.05821198,6217.397088,260.05821198,1600219429.515,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408913E+00,1.9853922230E+00,4.0276374650E+02,4.0329443876E+02,8.2622886586E-02
2020-09-16,01:23:49.536,259.05821222,6217.397093,260.05821222,1600219429.536,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832408913E+00,1.9853913885E+00,4.0274807841E+02,4.0327854404E+02,8.2622886586E-02
2020-09-16,01:23:49.565,259.05821256,6217.397101,260.05821256,1600219429.565,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778536E+00,1.9859289330E+00,4.0274807841E+02,4.0327854404E+02,8.2622886586E-02
2020-09-16,01:23:49.588,259.05821284,6217.397108,260.05821284,1600219429.589,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778536E+00,1.9859267048E+00,4.0274807841E+02,4.0327799416E+02,8.2451689225E-02
2020-09-16,01:23:49.609,259.05821308,6217.397114,260.05821308,1600219429.610,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778536E+00,1.9859244765E+00,4.0287562609E+02,4.0340515960E+02,8.2451689225E-02
2020-09-16,01:23:49.638,259.05821341,6217.397122,260.05821341,1600219429.639,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807156E+00,1.9852265842E+00,4.0287562609E+02,4.0340515960E+02,8.2451689225E-02
2020-09-16,01:23:49.663,259.05821369,6217.397129,260.05821369,1600219429.663,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807156E+00,1.9852291617E+00,4.0287562609E+02,4.0340579609E+02,8.2649788964E-02
2020-09-16,01:23:49.684,259.05821394,6217.397134,260.05821394,1600219429.684,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807156E+00,1.9852317392E+00,4.0279804559E+02,4.0332874988E+02,8.2649788964E-02
2020-09-16,01:23:49.713,259.05821427,6217.397143,260.05821427,1600219429.713,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769243E+00,1.9858285946E+00,4.0279804559E+02,4.0332874988E+02,8.2649788964E-02
2020-09-16,01:23:49.733,259.05821451,6217.397148,260.05821451,1600219429.734,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769243E+00,1.9858253048E+00,4.0279804559E+02,4.0332793789E+02,8.2397021749E-02
2020-09-16,01:23:49.755,259.05821476,6217.397154,260.05821476,1600219429.755,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769243E+00,1.9858220151E+00,4.0276450550E+02,4.0329354176E+02,8.2397021749E-02
2020-09-16,01:23:49.780,259.05821506,6217.397161,260.05821506,1600219429.781,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643949E+00,1.9860096884E+00,4.0276450550E+02,4.0329354176E+02,8.2397021749E-02
2020-09-16,01:23:49.812,259.05821543,6217.397170,260.05821543,1600219429.813,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643949E+00,1.9860100123E+00,4.0276450550E+02,4.0329362171E+02,8.2421911995E-02
2020-09-16,01:23:49.844,259.05821579,6217.397179,260.05821579,1600219429.844,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643949E+00,1.9860103363E+00,4.0285905639E+02,4.0338837678E+02,8.2421911995E-02
2020-09-16,01:23:49.871,259.05821610,6217.397186,260.05821610,1600219429.871,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553266E+00,1.9858010418E+00,4.0285905639E+02,4.0338837678E+02,8.2421911995E-02
2020-09-16,01:23:49.891,259.05821634,6217.397192,260.05821634,1600219429.892,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553266E+00,1.9857999590E+00,4.0285905639E+02,4.0338810947E+02,8.2338709937E-02
2020-09-16,01:23:49.913,259.05821659,6217.397198,260.05821659,1600219429.913,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553266E+00,1.9857988761E+00,4.0280644884E+02,4.0333516555E+02,8.2338709937E-02
2020-09-16,01:23:49.941,259.05821692,6217.397206,260.05821692,1600219429.942,0,963,1.5153805542E+02,5.9999504089E+01,2.6187500000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862173E+00,1.9850289357E+00,4.0280644884E+02,4.0333516555E+02,8.2338709937E-02
2020-09-16,01:23:49.964,259.05821719,6217.397212,260.05821719,1600219429.965,0,963,1.5152266439E+02,5.9999422709E+01,2.6187500000E+01,6.0220217387E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862173E+00,1.9850310376E+00,4.0280644884E+02,4.0333568454E+02,8.2500268276E-02
2020-09-16,01:23:49.986,259.05821743,6217.397218,260.05821743,1600219429.986,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862173E+00,1.9850331394E+00,4.0282913447E+02,4.0335891900E+02,8.2500268276E-02
2020-09-16,01:23:50.015,259.05821777,6217.397226,260.05821777,1600219430.015,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294959E+00,1.9859774394E+00,4.0282913447E+02,4.0335891900E+02,8.2500268276E-02
2020-09-16,01:23:50.036,259.05821801,6217.397232,260.05821801,1600219430.036,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294959E+00,1.9859769777E+00,4.0282913447E+02,4.0335880506E+02,8.2464799891E-02
2020-09-16,01:23:50.056,259.05821825,6217.397238,260.05821825,1600219430.057,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294959E+00,1.9859765161E+00,4.0271345351E+02,4.0324285808E+02,8.2464799891E-02
2020-09-16,01:23:50.086,259.05821860,6217.397246,260.05821860,1600219430.087,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135513E+00,1.9853599049E+00,4.0271345351E+02,4.0324285808E+02,8.2464799891E-02
2020-09-16,01:23:50.108,259.05821884,6217.397252,260.05821884,1600219430.108,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135513E+00,1.9853606550E+00,4.0271345351E+02,4.0324304324E+02,8.2522452007E-02
2020-09-16,01:23:50.134,259.05821914,6217.397259,260.05821914,1600219430.134,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135513E+00,1.9853614052E+00,4.0275674124E+02,4.0328657308E+02,8.2522452007E-02
2020-09-16,01:23:50.165,259.05821951,6217.397268,260.05821951,1600219430.166,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708477E+00,1.9849182221E+00,4.0275674124E+02,4.0328657308E+02,8.2522452007E-02
2020-09-16,01:23:50.188,259.05821978,6217.397275,260.05821978,1600219430.189,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708477E+00,1.9849175757E+00,4.0275674124E+02,4.0328641347E+02,8.2472761665E-02
2020-09-16,01:23:50.210,259.05822002,6217.397281,260.05822002,1600219430.210,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827708477E+00,1.9849169292E+00,4.0280823467E+02,4.0333781499E+02,8.2472761665E-02
2020-09-16,01:23:50.239,259.05822036,6217.397289,260.05822036,1600219430.239,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345820E+00,1.9855813819E+00,4.0280823467E+02,4.0333781499E+02,8.2472761665E-02
2020-09-16,01:23:50.259,259.05822060,6217.397294,260.05822060,1600219430.260,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345820E+00,1.9855828795E+00,4.0280823467E+02,4.0333818469E+02,8.2587844594E-02
2020-09-16,01:23:50.282,259.05822086,6217.397301,260.05822086,1600219430.282,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345820E+00,1.9855843772E+00,4.0275413313E+02,4.0328438162E+02,8.2587844594E-02
2020-09-16,01:23:50.309,259.05822118,6217.397308,260.05822118,1600219430.310,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224090E+00,1.9858725162E+00,4.0275413313E+02,4.0328438162E+02,8.2587844594E-02
2020-09-16,01:23:50.331,259.05822142,6217.397314,260.05822142,1600219430.331,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224090E+00,1.9858745534E+00,4.0275413313E+02,4.0328488438E+02,8.2744368676E-02
2020-09-16,01:23:50.351,259.05822167,6217.397320,260.05822167,1600219430.352,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224090E+00,1.9858765907E+00,4.0280255071E+02,4.0333386859E+02,8.2744368676E-02
2020-09-16,01:23:50.378,259.05822197,6217.397327,260.05822197,1600219430.378,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286131E+00,1.9854823671E+00,4.0280255071E+02,4.0333386859E+02,8.2744368676E-02
2020-09-16,01:23:50.400,259.05822222,6217.397333,260.05822222,1600219430.400,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286131E+00,1.9854797030E+00,4.0280255071E+02,4.0333321092E+02,8.2539643598E-02
2020-09-16,01:23:50.421,259.05822247,6217.397339,260.05822247,1600219430.421,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286131E+00,1.9854770390E+00,4.0284939448E+02,4.0337945867E+02,8.2539643598E-02
2020-09-16,01:23:50.447,259.05822277,6217.397346,260.05822277,1600219430.447,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770497E+00,1.9854254197E+00,4.0284939448E+02,4.0337945867E+02,8.2539643598E-02
2020-09-16,01:23:50.467,259.05822301,6217.397352,260.05822301,1600219430.468,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770497E+00,1.9854282759E+00,4.0284939448E+02,4.0338016387E+02,8.2759141468E-02
2020-09-16,01:23:50.489,259.05822325,6217.397358,260.05822325,1600219430.489,0,963,1.5151496887E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770497E+00,1.9854311322E+00,4.0271833753E+02,4.0324963922E+02,8.2759141468E-02
2020-09-16,01:23:50.520,259.05822362,6217.397367,260.05822362,1600219430.521,0,963,1.5148354013E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976858E+00,1.9848511390E+00,4.0271833753E+02,4.0324963922E+02,8.2759141468E-02
2020-09-16,01:23:50.546,259.05822392,6217.397374,260.05822392,1600219430.547,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976858E+00,1.9848438075E+00,4.0271833753E+02,4.0324782913E+02,8.2195562261E-02
2020-09-16,01:23:50.568,259.05822417,6217.397380,260.05822417,1600219430.568,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826976858E+00,1.9848364761E+00,4.0280585012E+02,4.0333364634E+02,8.2195562261E-02
2020-09-16,01:23:50.595,259.05822449,6217.397388,260.05822449,1600219430.596,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731241E+00,1.9851122116E+00,4.0280585012E+02,4.0333364634E+02,8.2195562261E-02
2020-09-16,01:23:50.618,259.05822475,6217.397394,260.05822475,1600219430.618,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731241E+00,1.9851150688E+00,4.0280585012E+02,4.0333435182E+02,8.2415172138E-02
2020-09-16,01:23:50.638,259.05822499,6217.397400,260.05822499,1600219430.639,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731241E+00,1.9851179261E+00,4.0289074309E+02,4.0342006180E+02,8.2415172138E-02
2020-09-16,01:23:50.664,259.05822529,6217.397407,260.05822529,1600219430.665,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494131E+00,1.9854946220E+00,4.0289074309E+02,4.0342006180E+02,8.2415172138E-02
2020-09-16,01:23:50.687,259.05822554,6217.397413,260.05822554,1600219430.687,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494131E+00,1.9854951480E+00,4.0289074309E+02,4.0342019166E+02,8.2455588244E-02
2020-09-16,01:23:50.713,259.05822584,6217.397420,260.05822584,1600219430.713,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494131E+00,1.9854956739E+00,4.0284783674E+02,4.0337735878E+02,8.2455588244E-02
2020-09-16,01:23:50.739,259.05822615,6217.397428,260.05822615,1600219430.739,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970068E+00,1.9857435356E+00,4.0284783674E+02,4.0337735878E+02,8.2455588244E-02
2020-09-16,01:23:50.759,259.05822639,6217.397433,260.05822639,1600219430.760,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970068E+00,1.9857441896E+00,4.0284783674E+02,4.0337752022E+02,8.2505840070E-02
2020-09-16,01:23:50.780,259.05822663,6217.397439,260.05822663,1600219430.781,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970068E+00,1.9857448436E+00,4.0272323424E+02,4.0325291529E+02,8.2505840070E-02
2020-09-16,01:23:50.809,259.05822697,6217.397447,260.05822697,1600219430.810,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514208E+00,1.9850985585E+00,4.0272323424E+02,4.0325291529E+02,8.2505840070E-02
2020-09-16,01:23:50.831,259.05822721,6217.397453,260.05822721,1600219430.831,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514208E+00,1.9850981680E+00,4.0272323424E+02,4.0325281891E+02,8.2475829599E-02
2020-09-16,01:23:50.851,259.05822745,6217.397459,260.05822745,1600219430.852,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514208E+00,1.9850977776E+00,4.0286739973E+02,4.0339707755E+02,8.2475829599E-02
2020-09-16,01:23:50.881,259.05822779,6217.397467,260.05822779,1600219430.881,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360842E+00,1.9852826409E+00,4.0286739973E+02,4.0339707755E+02,8.2475829599E-02
2020-09-16,01:23:50.913,259.05822816,6217.397476,260.05822816,1600219430.913,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360842E+00,1.9852850595E+00,4.0286739973E+02,4.0339767477E+02,8.2661712511E-02
2020-09-16,01:23:50.944,259.05822852,6217.397484,260.05822852,1600219430.944,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831360842E+00,1.9852874781E+00,4.0280155489E+02,4.0333234041E+02,8.2661712511E-02
2020-09-16,01:23:50.970,259.05822883,6217.397492,260.05822883,1600219430.971,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935953E+00,1.9860458111E+00,4.0280155489E+02,4.0333234041E+02,8.2661712511E-02
2020-09-16,01:23:50.992,259.05822907,6217.397498,260.05822907,1600219430.992,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935953E+00,1.9860438293E+00,4.0280155489E+02,4.0333185131E+02,8.2509460270E-02
2020-09-16,01:23:51.013,259.05822932,6217.397504,260.05822932,1600219431.013,0,963,1.5147830200E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935953E+00,1.9860418475E+00,4.0274171429E+02,4.0327144291E+02,8.2509460270E-02
2020-09-16,01:23:51.040,259.05822964,6217.397511,260.05822964,1600219431.041,0,963,1.5146610107E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379164E+00,1.9855856751E+00,4.0274171429E+02,4.0327144291E+02,8.2509460270E-02
2020-09-16,01:23:51.062,259.05822990,6217.397517,260.05822990,1600219431.063,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379164E+00,1.9855861130E+00,4.0274171429E+02,4.0327155100E+02,8.2543114235E-02
2020-09-16,01:23:51.084,259.05823014,6217.397523,260.05823014,1600219431.084,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834379164E+00,1.9855865510E+00,4.0275375378E+02,4.0328371442E+02,8.2543114235E-02
2020-09-16,01:23:51.111,259.05823046,6217.397531,260.05823046,1600219431.112,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746095E+00,1.9846222006E+00,4.0275375378E+02,4.0328371442E+02,8.2543114235E-02
2020-09-16,01:23:51.134,259.05823072,6217.397537,260.05823072,1600219431.134,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746095E+00,1.9846229519E+00,4.0275375378E+02,4.0328389995E+02,8.2600876452E-02
2020-09-16,01:23:51.154,259.05823096,6217.397543,260.05823096,1600219431.155,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824746095E+00,1.9846237033E+00,4.0270318099E+02,4.0323344610E+02,8.2600876452E-02
2020-09-16,01:23:51.180,259.05823126,6217.397550,260.05823126,1600219431.181,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040998E+00,1.9855542012E+00,4.0270318099E+02,4.0323344610E+02,8.2600876452E-02
2020-09-16,01:23:51.201,259.05823150,6217.397556,260.05823150,1600219431.202,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040998E+00,1.9855526588E+00,4.0270318099E+02,4.0323306545E+02,8.2482354295E-02
2020-09-16,01:23:51.227,259.05823181,6217.397563,260.05823181,1600219431.228,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040998E+00,1.9855511164E+00,4.0280737080E+02,4.0333701162E+02,8.2482354295E-02
2020-09-16,01:23:51.259,259.05823218,6217.397572,260.05823218,1600219431.260,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265152E+00,1.9857737726E+00,4.0280737080E+02,4.0333701162E+02,8.2482354295E-02
2020-09-16,01:23:51.280,259.05823242,6217.397578,260.05823242,1600219431.281,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265152E+00,1.9857714750E+00,4.0280737080E+02,4.0333644451E+02,8.2305819523E-02
2020-09-16,01:23:51.302,259.05823267,6217.397584,260.05823267,1600219431.303,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265152E+00,1.9857691774E+00,4.0274189473E+02,4.0327031542E+02,8.2305819523E-02
2020-09-16,01:23:51.328,259.05823297,6217.397591,260.05823297,1600219431.329,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252292E+00,1.9850671340E+00,4.0274189473E+02,4.0327031542E+02,8.2305819523E-02
2020-09-16,01:23:51.349,259.05823322,6217.397597,260.05823322,1600219431.350,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252292E+00,1.9850670388E+00,4.0274189473E+02,4.0327029191E+02,8.2298499137E-02
2020-09-16,01:23:51.371,259.05823346,6217.397603,260.05823346,1600219431.371,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252292E+00,1.9850669435E+00,4.0272800763E+02,4.0325636308E+02,8.2298499137E-02
2020-09-16,01:23:51.401,259.05823381,6217.397611,260.05823381,1600219431.401,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152677E+00,1.9859579433E+00,4.0272800763E+02,4.0325636308E+02,8.2298499137E-02
2020-09-16,01:23:51.423,259.05823406,6217.397618,260.05823406,1600219431.423,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152677E+00,1.9859595186E+00,4.0272800763E+02,4.0325675179E+02,8.2419524978E-02
2020-09-16,01:23:51.447,259.05823434,6217.397624,260.05823434,1600219431.447,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152677E+00,1.9859610938E+00,4.0289681026E+02,4.0342616492E+02,8.2419524978E-02
2020-09-16,01:23:51.476,259.05823468,6217.397632,260.05823468,1600219431.476,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302581E+00,1.9857758841E+00,4.0289681026E+02,4.0342616492E+02,8.2419524978E-02
2020-09-16,01:23:51.496,259.05823492,6217.397638,260.05823492,1600219431.497,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302581E+00,1.9857772051E+00,4.0289681026E+02,4.0342649106E+02,8.2521027934E-02
2020-09-16,01:23:51.517,259.05823516,6217.397644,260.05823516,1600219431.518,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302581E+00,1.9857785262E+00,4.0282865397E+02,4.0335857126E+02,8.2521027934E-02
2020-09-16,01:23:51.546,259.05823550,6217.397652,260.05823550,1600219431.547,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726825E+00,1.9858209966E+00,4.0282865397E+02,4.0335857126E+02,8.2521027934E-02
2020-09-16,01:23:51.569,259.05823575,6217.397658,260.05823575,1600219431.569,0,963,1.5144779968E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726825E+00,1.9858202497E+00,4.0282865397E+02,4.0335838690E+02,8.2463643809E-02
2020-09-16,01:23:51.592,259.05823602,6217.397664,260.05823602,1600219431.592,0,963,1.5151916962E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836726825E+00,1.9858195029E+00,4.0279412165E+02,4.0332362483E+02,8.2463643809E-02
2020-09-16,01:23:51.625,259.05823641,6217.397674,260.05823641,1600219431.626,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088053E+00,1.9848545825E+00,4.0279412165E+02,4.0332362483E+02,8.2463643809E-02
2020-09-16,01:23:51.651,259.05823671,6217.397681,260.05823671,1600219431.652,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088053E+00,1.9848564004E+00,4.0279412165E+02,4.0332407374E+02,8.2603387017E-02
2020-09-16,01:23:51.673,259.05823696,6217.397687,260.05823696,1600219431.673,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827088053E+00,1.9848582182E+00,4.0286886554E+02,4.0339936496E+02,8.2603387017E-02
2020-09-16,01:23:51.701,259.05823729,6217.397695,260.05823729,1600219431.702,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475872E+00,1.9856979094E+00,4.0286886554E+02,4.0339936496E+02,8.2603387017E-02
2020-09-16,01:23:51.723,259.05823753,6217.397701,260.05823753,1600219431.723,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475872E+00,1.9856936462E+00,4.0286886554E+02,4.0339831245E+02,8.2275803767E-02
2020-09-16,01:23:51.743,259.05823778,6217.397707,260.05823778,1600219431.744,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475872E+00,1.9856893829E+00,4.0277943089E+02,4.0330770800E+02,8.2275803767E-02
2020-09-16,01:23:51.773,259.05823811,6217.397715,260.05823811,1600219431.773,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227751E+00,1.9851640041E+00,4.0277943089E+02,4.0330770800E+02,8.2275803767E-02
2020-09-16,01:23:51.793,259.05823836,6217.397721,260.05823836,1600219431.794,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227751E+00,1.9851661396E+00,4.0277943089E+02,4.0330823521E+02,8.2439930891E-02
2020-09-16,01:23:51.815,259.05823860,6217.397726,260.05823860,1600219431.815,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830227751E+00,1.9851682750E+00,4.0280235681E+02,4.0333171847E+02,8.2439930891E-02
2020-09-16,01:23:51.844,259.05823894,6217.397734,260.05823894,1600219431.844,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251106E+00,1.9857712622E+00,4.0280235681E+02,4.0333171847E+02,8.2439930891E-02
2020-09-16,01:23:51.865,259.05823918,6217.397740,260.05823918,1600219431.865,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251106E+00,1.9857716989E+00,4.0280235681E+02,4.0333182626E+02,8.2473485517E-02
2020-09-16,01:23:51.888,259.05823944,6217.397747,260.05823944,1600219431.888,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251106E+00,1.9857721356E+00,4.0274330916E+02,4.0327280878E+02,8.2473485517E-02
2020-09-16,01:23:51.914,259.05823976,6217.397754,260.05823976,1600219431.915,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269729E+00,1.9862745411E+00,4.0274330916E+02,4.0327280878E+02,8.2473485517E-02
2020-09-16,01:23:51.936,259.05824000,6217.397760,260.05824000,1600219431.936,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269729E+00,1.9862737660E+00,4.0274330916E+02,4.0327261754E+02,8.2413946803E-02
2020-09-16,01:23:51.957,259.05824024,6217.397766,260.05824024,1600219431.957,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269729E+00,1.9862729909E+00,4.0273278557E+02,4.0326188889E+02,8.2413946803E-02
2020-09-16,01:23:51.983,259.05824056,6217.397773,260.05824056,1600219431.984,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839221E+00,1.9856292447E+00,4.0273278557E+02,4.0326188889E+02,8.2413946803E-02
2020-09-16,01:23:52.016,259.05824093,6217.397782,260.05824093,1600219432.016,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839221E+00,1.9856318383E+00,4.0273278557E+02,4.0326252899E+02,8.2613243123E-02
2020-09-16,01:23:52.046,259.05824128,6217.397791,260.05824128,1600219432.047,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839221E+00,1.9856344319E+00,4.0276199479E+02,4.0329241680E+02,8.2613243123E-02
2020-09-16,01:23:52.075,259.05824162,6217.397799,260.05824162,1600219432.076,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584125E+00,1.9858091115E+00,4.0276199479E+02,4.0329241680E+02,8.2613243123E-02
2020-09-16,01:23:52.098,259.05824188,6217.397805,260.05824188,1600219432.098,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584125E+00,1.9858071437E+00,4.0276199479E+02,4.0329193116E+02,8.2462051542E-02
2020-09-16,01:23:52.118,259.05824211,6217.397811,260.05824211,1600219432.118,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836584125E+00,1.9858051759E+00,4.0281648680E+02,4.0334600916E+02,8.2462051542E-02
2020-09-16,01:23:52.144,259.05824241,6217.397818,260.05824241,1600219432.144,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396287E+00,1.9859865883E+00,4.0281648680E+02,4.0334600916E+02,8.2462051542E-02
2020-09-16,01:23:52.164,259.05824265,6217.397824,260.05824265,1600219432.165,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396287E+00,1.9859874939E+00,4.0281648680E+02,4.0334623266E+02,8.2531624528E-02
2020-09-16,01:23:52.187,259.05824291,6217.397830,260.05824291,1600219432.187,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838396287E+00,1.9859883994E+00,4.0276950162E+02,4.0329940918E+02,8.2531624528E-02
2020-09-16,01:23:52.213,259.05824321,6217.397837,260.05824321,1600219432.213,0,963,1.5152709961E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933985E+00,1.9860422274E+00,4.0276950162E+02,4.0329940918E+02,8.2531624528E-02
2020-09-16,01:23:52.233,259.05824345,6217.397843,260.05824345,1600219432.234,0,963,1.5151094818E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933985E+00,1.9860422857E+00,4.0276950162E+02,4.0329942354E+02,8.2536097816E-02
2020-09-16,01:23:52.255,259.05824369,6217.397849,260.05824369,1600219432.255,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933985E+00,1.9860423439E+00,4.0286219426E+02,4.0339225251E+02,8.2536097816E-02
2020-09-16,01:23:52.283,259.05824403,6217.397857,260.05824403,1600219432.284,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858325E+00,1.9854341198E+00,4.0286219426E+02,4.0339225251E+02,8.2536097816E-02
2020-09-16,01:23:52.305,259.05824427,6217.397863,260.05824427,1600219432.305,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858325E+00,1.9854362858E+00,4.0286219426E+02,4.0339278730E+02,8.2702549760E-02
2020-09-16,01:23:52.331,259.05824457,6217.397870,260.05824457,1600219432.331,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858325E+00,1.9854384517E+00,4.0282398774E+02,4.0335506520E+02,8.2702549760E-02
2020-09-16,01:23:52.362,259.05824494,6217.397879,260.05824494,1600219432.363,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173548E+00,1.9854700082E+00,4.0282398774E+02,4.0335506520E+02,8.2702549760E-02
2020-09-16,01:23:52.384,259.05824519,6217.397884,260.05824519,1600219432.384,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173548E+00,1.9854664289E+00,4.0282398774E+02,4.0335418156E+02,8.2427494912E-02
2020-09-16,01:23:52.404,259.05824543,6217.397890,260.05824543,1600219432.405,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833173548E+00,1.9854628497E+00,4.0280168040E+02,4.0333096128E+02,8.2427494912E-02
2020-09-16,01:23:52.430,259.05824573,6217.397897,260.05824573,1600219432.431,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593265E+00,1.9856049751E+00,4.0280168040E+02,4.0333096128E+02,8.2427494912E-02
2020-09-16,01:23:52.453,259.05824598,6217.397904,260.05824598,1600219432.453,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593265E+00,1.9856041979E+00,4.0280168040E+02,4.0333076942E+02,8.2367770582E-02
2020-09-16,01:23:52.476,259.05824625,6217.397910,260.05824625,1600219432.476,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593265E+00,1.9856034206E+00,4.0276712326E+02,4.0329597504E+02,8.2367770582E-02
2020-09-16,01:23:52.505,259.05824659,6217.397918,260.05824659,1600219432.505,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572973E+00,1.9861019297E+00,4.0276712326E+02,4.0329597504E+02,8.2367770582E-02
2020-09-16,01:23:52.526,259.05824683,6217.397924,260.05824683,1600219432.526,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572973E+00,1.9861036020E+00,4.0276712326E+02,4.0329638770E+02,8.2496242036E-02
2020-09-16,01:23:52.549,259.05824709,6217.397930,260.05824709,1600219432.549,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572973E+00,1.9861052743E+00,4.0277479334E+02,4.0330448055E+02,8.2496242036E-02
2020-09-16,01:23:52.575,259.05824741,6217.397938,260.05824741,1600219432.576,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290888E+00,1.9859769270E+00,4.0277479334E+02,4.0330448055E+02,8.2496242036E-02
2020-09-16,01:23:52.596,259.05824765,6217.397944,260.05824765,1600219432.597,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290888E+00,1.9859779888E+00,4.0277479334E+02,4.0330474257E+02,8.2577812333E-02
2020-09-16,01:23:52.618,259.05824789,6217.397949,260.05824789,1600219432.618,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838290888E+00,1.9859790505E+00,4.0276523727E+02,4.0329543593E+02,8.2577812333E-02
2020-09-16,01:23:52.647,259.05824823,6217.397958,260.05824823,1600219432.647,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469419E+00,1.9847956224E+00,4.0276523727E+02,4.0329543593E+02,8.2577812333E-02
2020-09-16,01:23:52.667,259.05824847,6217.397963,260.05824847,1600219432.668,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469419E+00,1.9847960220E+00,4.0276523727E+02,4.0329553460E+02,8.2608531079E-02
2020-09-16,01:23:52.688,259.05824872,6217.397969,260.05824872,1600219432.689,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469419E+00,1.9847964216E+00,4.0281992324E+02,4.0335039126E+02,8.2608531079E-02
2020-09-16,01:23:52.726,259.05824914,6217.397979,260.05824914,1600219432.726,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534513E+00,1.9861043475E+00,4.0281992324E+02,4.0335039126E+02,8.2608531079E-02
2020-09-16,01:23:52.755,259.05824948,6217.397988,260.05824948,1600219432.755,0,963,1.5149479675E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534513E+00,1.9861044663E+00,4.0281992324E+02,4.0335042059E+02,8.2617661810E-02
2020-09-16,01:23:52.778,259.05824975,6217.397994,260.05824975,1600219432.778,0,963,1.5147129517E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534513E+00,1.9861045852E+00,4.0280362778E+02,4.0333413301E+02,8.2617661810E-02
2020-09-16,01:23:52.805,259.05825007,6217.398002,260.05825007,1600219432.806,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621931E+00,1.9846117100E+00,4.0280362778E+02,4.0333413301E+02,8.2617661810E-02
2020-09-16,01:23:52.825,259.05825030,6217.398007,260.05825030,1600219432.826,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621931E+00,1.9846099107E+00,4.0280362778E+02,4.0333368863E+02,8.2479331251E-02
2020-09-16,01:23:52.846,259.05825054,6217.398013,260.05825054,1600219432.847,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824621931E+00,1.9846081115E+00,4.0275610934E+02,4.0328566333E+02,8.2479331251E-02
2020-09-16,01:23:52.872,259.05825084,6217.398020,260.05825084,1600219432.873,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369953E+00,1.9853837523E+00,4.0275610934E+02,4.0328566333E+02,8.2479331251E-02
2020-09-16,01:23:52.894,259.05825109,6217.398026,260.05825109,1600219432.894,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369953E+00,1.9853848399E+00,4.0275610934E+02,4.0328593181E+02,8.2562916380E-02
2020-09-16,01:23:52.914,259.05825133,6217.398032,260.05825133,1600219432.915,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832369953E+00,1.9853859276E+00,4.0282479425E+02,4.0335497560E+02,8.2562916380E-02
2020-09-16,01:23:52.944,259.05825167,6217.398040,260.05825167,1600219432.944,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490135E+00,1.9854980672E+00,4.0282479425E+02,4.0335497560E+02,8.2562916380E-02
2020-09-16,01:23:52.964,259.05825191,6217.398046,260.05825191,1600219432.965,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490135E+00,1.9854970525E+00,4.0282479425E+02,4.0335472507E+02,8.2484933836E-02
2020-09-16,01:23:52.986,259.05825215,6217.398052,260.05825215,1600219432.986,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490135E+00,1.9854960377E+00,4.0279474504E+02,4.0332438583E+02,8.2484933836E-02
2020-09-16,01:23:53.013,259.05825247,6217.398059,260.05825247,1600219433.013,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951436E+00,1.9848414599E+00,4.0279474504E+02,4.0332438583E+02,8.2484933836E-02
2020-09-16,01:23:53.033,259.05825271,6217.398065,260.05825271,1600219433.034,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951436E+00,1.9848415494E+00,4.0279474504E+02,4.0332440793E+02,8.2491813474E-02
2020-09-16,01:23:53.055,259.05825295,6217.398071,260.05825295,1600219433.055,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826951436E+00,1.9848416389E+00,4.0283864881E+02,4.0336839153E+02,8.2491813474E-02
2020-09-16,01:23:53.084,259.05825329,6217.398079,260.05825329,1600219433.084,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605705E+00,1.9846068118E+00,4.0283864881E+02,4.0336839153E+02,8.2491813474E-02
2020-09-16,01:23:53.115,259.05825366,6217.398088,260.05825366,1600219433.116,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605705E+00,1.9846059152E+00,4.0283864881E+02,4.0336817006E+02,8.2422878613E-02
2020-09-16,01:23:53.147,259.05825402,6217.398096,260.05825402,1600219433.147,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824605705E+00,1.9846050185E+00,4.0276828716E+02,4.0329749450E+02,8.2422878613E-02
2020-09-16,01:23:53.176,259.05825435,6217.398104,260.05825435,1600219433.176,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403616E+00,1.9851854368E+00,4.0276828716E+02,4.0329749450E+02,8.2422878613E-02
2020-09-16,01:23:53.197,259.05825459,6217.398110,260.05825459,1600219433.197,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403616E+00,1.9851890026E+00,4.0276828716E+02,4.0329837483E+02,8.2696943276E-02
2020-09-16,01:23:53.217,259.05825484,6217.398116,260.05825484,1600219433.218,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830403616E+00,1.9851925685E+00,4.0282646651E+02,4.0335751122E+02,8.2696943276E-02
2020-09-16,01:23:53.243,259.05825514,6217.398123,260.05825514,1600219433.244,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688393E+00,1.9851209686E+00,4.0282646651E+02,4.0335751122E+02,8.2696943276E-02
2020-09-16,01:23:53.266,259.05825539,6217.398129,260.05825539,1600219433.266,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688393E+00,1.9851176276E+00,4.0282646651E+02,4.0335668625E+02,8.2440153636E-02
2020-09-16,01:23:53.286,259.05825563,6217.398135,260.05825563,1600219433.286,0,963,1.5145562744E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829688393E+00,1.9851142867E+00,4.0277399797E+02,4.0330332380E+02,8.2440153636E-02
2020-09-16,01:23:53.315,259.05825596,6217.398143,260.05825596,1600219433.315,0,963,1.5150332947E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9851293322E+00,4.0277399797E+02,4.0330332380E+02,8.2440153636E-02
2020-09-16,01:23:53.336,259.05825622,6217.398149,260.05825622,1600219433.337,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9851312532E+00,4.0277399797E+02,4.0330379809E+02,8.2587809068E-02
2020-09-16,01:23:53.358,259.05825646,6217.398155,260.05825646,1600219433.358,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838685E+00,1.9851331743E+00,4.0278444004E+02,4.0331472821E+02,8.2587809068E-02
2020-09-16,01:23:53.385,259.05825678,6217.398163,260.05825678,1600219433.386,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481335E+00,1.9858982677E+00,4.0278444004E+02,4.0331472821E+02,8.2587809068E-02
2020-09-16,01:23:53.407,259.05825704,6217.398169,260.05825704,1600219433.408,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481335E+00,1.9858976365E+00,4.0278444004E+02,4.0331457243E+02,8.2539312663E-02
2020-09-16,01:23:53.471,259.05825778,6217.398187,260.05825778,1600219433.472,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161954E+00,1.9862654658E+00,4.0278444004E+02,4.0331441664E+02,8.2539312663E-02
2020-09-16,01:23:53.494,259.05825804,6217.398193,260.05825804,1600219433.495,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161954E+00,1.9862670336E+00,4.0278444004E+02,4.0331480350E+02,8.2659744831E-02
2020-09-16,01:23:53.516,259.05825829,6217.398199,260.05825829,1600219433.516,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161954E+00,1.9862686014E+00,4.0277092313E+02,4.0330165564E+02,8.2659744831E-02
2020-09-16,01:23:53.543,259.05825861,6217.398207,260.05825861,1600219433.544,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074756E+00,1.9859595467E+00,4.0277092313E+02,4.0330165564E+02,8.2659744831E-02
2020-09-16,01:23:53.565,259.05825885,6217.398213,260.05825885,1600219433.565,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074756E+00,1.9859581875E+00,4.0277092313E+02,4.0330132022E+02,8.2555322763E-02
2020-09-16,01:23:53.585,259.05825910,6217.398218,260.05825910,1600219433.586,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838074756E+00,1.9859568284E+00,4.0267788830E+02,4.0320782752E+02,8.2555322763E-02
2020-09-16,01:23:53.612,259.05825941,6217.398226,260.05825941,1600219433.613,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354637E+00,1.9859848468E+00,4.0267788830E+02,4.0320782752E+02,8.2555322763E-02
2020-09-16,01:23:53.634,259.05825965,6217.398232,260.05825965,1600219433.634,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354637E+00,1.9859848518E+00,4.0267788830E+02,4.0320782874E+02,8.2555702679E-02
2020-09-16,01:23:53.654,259.05825990,6217.398237,260.05825990,1600219433.655,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354637E+00,1.9859848567E+00,4.0277695852E+02,4.0330703057E+02,8.2555702679E-02
2020-09-16,01:23:53.686,259.05826025,6217.398246,260.05826025,1600219433.686,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057492E+00,1.9861553267E+00,4.0277695852E+02,4.0330703057E+02,8.2555702679E-02
2020-09-16,01:23:53.707,259.05826051,6217.398252,260.05826051,1600219433.708,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057492E+00,1.9861524611E+00,4.0277695852E+02,4.0330632345E+02,8.2335570201E-02
2020-09-16,01:23:53.729,259.05826075,6217.398258,260.05826075,1600219433.729,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840057492E+00,1.9861495956E+00,4.0278119267E+02,4.0330985605E+02,8.2335570201E-02
2020-09-16,01:23:53.755,259.05826105,6217.398265,260.05826105,1600219433.755,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232605E+00,1.9857666937E+00,4.0278119267E+02,4.0330985605E+02,8.2335570201E-02
2020-09-16,01:23:53.776,259.05826130,6217.398271,260.05826130,1600219433.776,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232605E+00,1.9857690561E+00,4.0278119267E+02,4.0331043912E+02,8.2517085043E-02
2020-09-16,01:23:53.796,259.05826154,6217.398277,260.05826154,1600219433.797,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232605E+00,1.9857714184E+00,4.0275950988E+02,4.0328931088E+02,8.2517085043E-02
2020-09-16,01:23:53.828,259.05826191,6217.398286,260.05826191,1600219433.829,0,963,1.5152377319E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739661E+00,1.9855218540E+00,4.0275950988E+02,4.0328931088E+02,8.2517085043E-02
2020-09-16,01:23:53.855,259.05826221,6217.398293,260.05826221,1600219433.855,0,963,1.5152342733E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739661E+00,1.9855206590E+00,4.0275950988E+02,4.0328901590E+02,8.2425249469E-02
2020-09-16,01:23:53.875,259.05826245,6217.398299,260.05826245,1600219433.876,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739661E+00,1.9855194639E+00,4.0279453630E+02,4.0332379336E+02,8.2425249469E-02
2020-09-16,01:23:53.904,259.05826279,6217.398307,260.05826279,1600219433.905,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601575E+00,1.9860061812E+00,4.0279453630E+02,4.0332379336E+02,8.2425249469E-02
2020-09-16,01:23:53.926,259.05826303,6217.398313,260.05826303,1600219433.926,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601575E+00,1.9860080970E+00,4.0279453630E+02,4.0332426616E+02,8.2572431035E-02
2020-09-16,01:23:53.947,259.05826328,6217.398319,260.05826328,1600219433.947,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601575E+00,1.9860100127E+00,4.0278435295E+02,4.0331454220E+02,8.2572431035E-02
2020-09-16,01:23:53.973,259.05826359,6217.398326,260.05826359,1600219433.974,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737691E+00,1.9856232056E+00,4.0278435295E+02,4.0331454220E+02,8.2572431035E-02
2020-09-16,01:23:53.994,259.05826383,6217.398332,260.05826383,1600219433.995,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737691E+00,1.9856214848E+00,4.0278435295E+02,4.0331411745E+02,8.2440202555E-02
2020-09-16,01:23:54.015,259.05826406,6217.398338,260.05826406,1600219434.015,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737691E+00,1.9856197640E+00,4.0264603163E+02,4.0317518960E+02,8.2440202555E-02
2020-09-16,01:23:54.043,259.05826440,6217.398346,260.05826440,1600219434.044,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023889E+00,1.9854481984E+00,4.0264603163E+02,4.0317518960E+02,8.2440202555E-02
2020-09-16,01:23:54.065,259.05826465,6217.398352,260.05826465,1600219434.066,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023889E+00,1.9854489433E+00,4.0264603163E+02,4.0317537342E+02,8.2497447016E-02
2020-09-16,01:23:54.086,259.05826490,6217.398357,260.05826490,1600219434.087,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023889E+00,1.9854496882E+00,4.0282238381E+02,4.0335214134E+02,8.2497447016E-02
2020-09-16,01:23:54.115,259.05826522,6217.398365,260.05826522,1600219434.115,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095366E+00,1.9856570602E+00,4.0282238381E+02,4.0335214134E+02,8.2497447016E-02
2020-09-16,01:23:54.137,259.05826547,6217.398371,260.05826547,1600219434.137,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095366E+00,1.9856582471E+00,4.0282238381E+02,4.0335243432E+02,8.2588644169E-02
2020-09-16,01:23:54.157,259.05826572,6217.398377,260.05826572,1600219434.158,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095366E+00,1.9856594339E+00,4.0271182705E+02,4.0324202498E+02,8.2588644169E-02
2020-09-16,01:23:54.184,259.05826602,6217.398384,260.05826602,1600219434.184,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796083E+00,1.9858296899E+00,4.0271182705E+02,4.0324202498E+02,8.2588644169E-02
2020-09-16,01:23:54.216,259.05826639,6217.398393,260.05826639,1600219434.216,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796083E+00,1.9858265036E+00,4.0271182705E+02,4.0324123871E+02,8.2343830461E-02
2020-09-16,01:23:54.246,259.05826675,6217.398402,260.05826675,1600219434.247,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836796083E+00,1.9858233174E+00,4.0277330171E+02,4.0330200780E+02,8.2343830461E-02
2020-09-16,01:23:54.273,259.05826705,6217.398409,260.05826705,1600219434.273,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133021E+00,1.9855567234E+00,4.0277330171E+02,4.0330200780E+02,8.2343830461E-02
2020-09-16,01:23:54.295,259.05826730,6217.398415,260.05826730,1600219434.295,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133021E+00,1.9855601438E+00,4.0277330171E+02,4.0330285210E+02,8.2606674894E-02
2020-09-16,01:23:54.315,259.05826755,6217.398421,260.05826755,1600219434.316,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133021E+00,1.9855635643E+00,4.0274814488E+02,4.0327850646E+02,8.2606674894E-02
2020-09-16,01:23:54.342,259.05826785,6217.398428,260.05826785,1600219434.342,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605097E+00,1.9852103894E+00,4.0274814488E+02,4.0327850646E+02,8.2606674894E-02
2020-09-16,01:23:54.362,259.05826809,6217.398434,260.05826809,1600219434.363,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605097E+00,1.9852085186E+00,4.0274814488E+02,4.0327804460E+02,8.2462883395E-02
2020-09-16,01:23:54.384,259.05826833,6217.398440,260.05826833,1600219434.384,0,963,1.5152169800E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605097E+00,1.9852066477E+00,4.0262212286E+02,4.0315139506E+02,8.2462883395E-02
2020-09-16,01:23:54.413,259.05826867,6217.398448,260.05826867,1600219434.413,0,963,1.5149940186E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582035E+00,1.9855046637E+00,4.0262212286E+02,4.0315139506E+02,8.2462883395E-02
2020-09-16,01:23:54.434,259.05826891,6217.398454,260.05826891,1600219434.434,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582035E+00,1.9855032215E+00,4.0262212286E+02,4.0315103920E+02,8.2352057251E-02
2020-09-16,01:23:54.457,259.05826918,6217.398460,260.05826918,1600219434.457,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582035E+00,1.9855017793E+00,4.0269044483E+02,4.0321909500E+02,8.2352057251E-02
2020-09-16,01:23:54.483,259.05826949,6217.398468,260.05826949,1600219434.484,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079801E+00,1.9853513936E+00,4.0269044483E+02,4.0321909500E+02,8.2352057251E-02
2020-09-16,01:23:54.505,259.05826973,6217.398474,260.05826973,1600219434.505,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079801E+00,1.9853522755E+00,4.0269044483E+02,4.0321931268E+02,8.2419837805E-02
2020-09-16,01:23:54.530,259.05827003,6217.398481,260.05827003,1600219434.531,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832079801E+00,1.9853531575E+00,4.0267675984E+02,4.0320582739E+02,8.2419837805E-02
2020-09-16,01:23:54.565,259.05827043,6217.398490,260.05827043,1600219434.565,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903646E+00,1.9852354148E+00,4.0267675984E+02,4.0320582739E+02,8.2419837805E-02
2020-09-16,01:23:54.586,259.05827068,6217.398496,260.05827068,1600219434.587,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903646E+00,1.9852363859E+00,4.0267675984E+02,4.0320606707E+02,8.2494472911E-02
2020-09-16,01:23:54.608,259.05827093,6217.398502,260.05827093,1600219434.608,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903646E+00,1.9852373570E+00,4.0271779084E+02,4.0324739172E+02,8.2494472911E-02
2020-09-16,01:23:54.638,259.05827127,6217.398511,260.05827127,1600219434.638,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239618E+00,1.9850707740E+00,4.0271779084E+02,4.0324739172E+02,8.2494472911E-02
2020-09-16,01:23:54.661,259.05827155,6217.398517,260.05827155,1600219434.662,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239618E+00,1.9850713115E+00,4.0271779084E+02,4.0324752440E+02,8.2535784544E-02
2020-09-16,01:23:54.684,259.05827181,6217.398523,260.05827181,1600219434.684,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829239618E+00,1.9850718489E+00,4.0273911919E+02,4.0326901349E+02,8.2535784544E-02
2020-09-16,01:23:54.713,259.05827214,6217.398531,260.05827214,1600219434.713,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467468E+00,1.9851947669E+00,4.0273911919E+02,4.0326901349E+02,8.2535784544E-02
2020-09-16,01:23:54.733,259.05827238,6217.398537,260.05827238,1600219434.734,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467468E+00,1.9851949666E+00,4.0273911919E+02,4.0326906279E+02,8.2551133762E-02
2020-09-16,01:23:54.755,259.05827263,6217.398543,260.05827263,1600219434.755,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467468E+00,1.9851951663E+00,4.0269160601E+02,4.0322153638E+02,8.2551133762E-02
2020-09-16,01:23:54.783,259.05827296,6217.398551,260.05827296,1600219434.784,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400073E+00,1.9848880946E+00,4.0269160601E+02,4.0322153638E+02,8.2551133762E-02
2020-09-16,01:23:54.805,259.05827321,6217.398557,260.05827321,1600219434.805,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400073E+00,1.9848857263E+00,4.0269160601E+02,4.0322095172E+02,8.2369081925E-02
2020-09-16,01:23:54.825,259.05827345,6217.398563,260.05827345,1600219434.826,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827400073E+00,1.9848833580E+00,4.0271147574E+02,4.0324026287E+02,8.2369081925E-02
2020-09-16,01:23:54.855,259.05827378,6217.398571,260.05827378,1600219434.855,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302201E+00,1.9859747493E+00,4.0271147574E+02,4.0324026287E+02,8.2369081925E-02
2020-09-16,01:23:54.878,259.05827406,6217.398577,260.05827406,1600219434.879,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302201E+00,1.9859775112E+00,4.0271147574E+02,4.0324094438E+02,8.2581277804E-02
2020-09-16,01:23:54.900,259.05827431,6217.398583,260.05827431,1600219434.900,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838302201E+00,1.9859802732E+00,4.0282833542E+02,4.0335863941E+02,8.2581277804E-02
2020-09-16,01:23:54.930,259.05827466,6217.398592,260.05827466,1600219434.931,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019491E+00,1.9850509961E+00,4.0282833542E+02,4.0335863941E+02,8.2581277804E-02
2020-09-16,01:23:54.960,259.05827500,6217.398600,260.05827500,1600219434.960,0,963,1.5141021729E+02,5.9999382019E+01,2.6187500000E+01,6.0220176697E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019491E+00,1.9850505308E+00,4.0282833542E+02,4.0335852450E+02,8.2545509783E-02
2020-09-16,01:23:54.980,259.05827524,6217.398606,260.05827524,1600219434.981,0,963,1.5140882874E+02,5.9999427795E+01,2.6187500000E+01,6.0220146179E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829019491E+00,1.9850500654E+00,4.0261045517E+02,4.0314024264E+02,8.2545509783E-02
2020-09-16,01:23:55.009,259.05827557,6217.398614,260.05827557,1600219435.009,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341620E+00,1.9850823132E+00,4.0261045517E+02,4.0314024264E+02,8.2545509783E-02
2020-09-16,01:23:55.030,259.05827582,6217.398620,260.05827582,1600219435.031,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341620E+00,1.9850847921E+00,4.0261045517E+02,4.0314085442E+02,8.2736043424E-02
2020-09-16,01:23:55.052,259.05827606,6217.398626,260.05827606,1600219435.052,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829341620E+00,1.9850872710E+00,4.0280542280E+02,4.0333669098E+02,8.2736043424E-02
2020-09-16,01:23:55.078,259.05827638,6217.398633,260.05827638,1600219435.079,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453328E+00,1.9845979111E+00,4.0280542280E+02,4.0333669098E+02,8.2736043424E-02
2020-09-16,01:23:55.101,259.05827663,6217.398639,260.05827663,1600219435.101,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453328E+00,1.9845949907E+00,4.0280542280E+02,4.0333596971E+02,8.2511518386E-02
2020-09-16,01:23:55.121,259.05827686,6217.398645,260.05827686,1600219435.121,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824453328E+00,1.9845920703E+00,4.0277174939E+02,4.0330153073E+02,8.2511518386E-02
2020-09-16,01:23:55.147,259.05827716,6217.398652,260.05827716,1600219435.147,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821469843E+00,1.9842933987E+00,4.0277174939E+02,4.0330153073E+02,8.2511518386E-02
2020-09-16,01:23:55.167,259.05827741,6217.398658,260.05827741,1600219435.168,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821469843E+00,1.9842923354E+00,4.0277174939E+02,4.0330126811E+02,8.2429760539E-02
2020-09-16,01:23:55.188,259.05827765,6217.398664,260.05827765,1600219435.189,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821469843E+00,1.9842912722E+00,4.0268485393E+02,4.0321399584E+02,8.2429760539E-02
2020-09-16,01:23:55.216,259.05827796,6217.398671,260.05827796,1600219435.216,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101462E+00,1.9848550433E+00,4.0268485393E+02,4.0321399584E+02,8.2429760539E-02
2020-09-16,01:23:55.236,259.05827821,6217.398677,260.05827821,1600219435.237,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101462E+00,1.9848534040E+00,4.0268485393E+02,4.0321359115E+02,8.2303746648E-02
2020-09-16,01:23:55.257,259.05827845,6217.398683,260.05827845,1600219435.258,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101462E+00,1.9848517647E+00,4.0264707913E+02,4.0317536211E+02,8.2303746648E-02
2020-09-16,01:23:55.286,259.05827877,6217.398691,260.05827877,1600219435.286,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777628E+00,1.9847192383E+00,4.0264707913E+02,4.0317536211E+02,8.2303746648E-02
2020-09-16,01:23:55.318,259.05827914,6217.398699,260.05827914,1600219435.318,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777628E+00,1.9847195973E+00,4.0264707913E+02,4.0317545072E+02,8.2331341976E-02
2020-09-16,01:23:55.349,259.05827951,6217.398708,260.05827951,1600219435.350,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825777628E+00,1.9847199562E+00,4.0261563971E+02,4.0314405865E+02,8.2331341976E-02
2020-09-16,01:23:55.378,259.05827985,6217.398716,260.05827985,1600219435.379,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522149E+00,1.9848945968E+00,4.0261563971E+02,4.0314405865E+02,8.2331341976E-02
2020-09-16,01:23:55.400,259.05828009,6217.398722,260.05828009,1600219435.400,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522149E+00,1.9848981660E+00,4.0261563971E+02,4.0314493959E+02,8.2605701779E-02
2020-09-16,01:23:55.421,259.05828034,6217.398728,260.05828034,1600219435.421,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522149E+00,1.9849017352E+00,4.0267630777E+02,4.0320656850E+02,8.2605701779E-02
2020-09-16,01:23:55.450,259.05828067,6217.398736,260.05828067,1600219435.450,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827152781E+00,1.9848647583E+00,4.0267630777E+02,4.0320656850E+02,8.2605701779E-02
2020-09-16,01:23:55.470,259.05828091,6217.398742,260.05828091,1600219435.471,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827152781E+00,1.9848642338E+00,4.0267630777E+02,4.0320643904E+02,8.2565388823E-02
2020-09-16,01:23:55.492,259.05828116,6217.398748,260.05828116,1600219435.492,0,963,1.5140744019E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827152781E+00,1.9848637094E+00,4.0273199634E+02,4.0326207144E+02,8.2565388823E-02
2020-09-16,01:23:55.517,259.05828146,6217.398755,260.05828146,1600219435.518,0,963,1.5145019073E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277964E+00,1.9851765664E+00,4.0273199634E+02,4.0326207144E+02,8.2565388823E-02
2020-09-16,01:23:55.542,259.05828174,6217.398762,260.05828174,1600219435.542,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277964E+00,1.9851757293E+00,4.0273199634E+02,4.0326186479E+02,8.2501050643E-02
2020-09-16,01:23:55.566,259.05828203,6217.398769,260.05828203,1600219435.567,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830277964E+00,1.9851748922E+00,4.0279010194E+02,4.0331984017E+02,8.2501050643E-02
2020-09-16,01:23:55.595,259.05828235,6217.398776,260.05828235,1600219435.595,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474916E+00,1.9855950418E+00,4.0279010194E+02,4.0331984017E+02,8.2501050643E-02
2020-09-16,01:23:55.618,259.05828262,6217.398783,260.05828262,1600219435.618,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474916E+00,1.9855943547E+00,4.0279010194E+02,4.0331967055E+02,8.2448246502E-02
2020-09-16,01:23:55.647,259.05828295,6217.398791,260.05828295,1600219435.647,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834474916E+00,1.9855936675E+00,4.0277682884E+02,4.0330621038E+02,8.2448246502E-02
2020-09-16,01:23:55.678,259.05828332,6217.398800,260.05828332,1600219435.679,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981003E+00,1.9846432489E+00,4.0277682884E+02,4.0330621038E+02,8.2448246502E-02
2020-09-16,01:23:55.700,259.05828358,6217.398806,260.05828358,1600219435.701,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981003E+00,1.9846432409E+00,4.0277682884E+02,4.0330620842E+02,8.2447637949E-02
2020-09-16,01:23:55.723,259.05828384,6217.398812,260.05828384,1600219435.724,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981003E+00,1.9846432330E+00,4.0273110671E+02,4.0326042425E+02,8.2447637949E-02
2020-09-16,01:23:55.752,259.05828417,6217.398820,260.05828417,1600219435.752,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990721E+00,1.9849445305E+00,4.0273110671E+02,4.0326042425E+02,8.2447637949E-02
2020-09-16,01:23:55.773,259.05828441,6217.398826,260.05828441,1600219435.773,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990721E+00,1.9849478540E+00,4.0273110671E+02,4.0326124476E+02,8.2703105911E-02
2020-09-16,01:23:55.793,259.05828465,6217.398832,260.05828465,1600219435.794,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990721E+00,1.9849511774E+00,4.0270554699E+02,4.0323647187E+02,8.2703105911E-02
2020-09-16,01:23:55.825,259.05828501,6217.398840,260.05828501,1600219435.825,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933486E+00,1.9849454477E+00,4.0270554699E+02,4.0323647187E+02,8.2703105911E-02
2020-09-16,01:23:55.846,259.05828527,6217.398846,260.05828527,1600219435.847,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933486E+00,1.9849459392E+00,4.0270554699E+02,4.0323659320E+02,8.2740882551E-02
2020-09-16,01:23:55.868,259.05828551,6217.398852,260.05828551,1600219435.868,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933486E+00,1.9849464306E+00,4.0285162356E+02,4.0338298377E+02,8.2740882551E-02
2020-09-16,01:23:55.897,259.05828584,6217.398860,260.05828584,1600219435.897,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822952797E+00,1.9844478209E+00,4.0285162356E+02,4.0338298377E+02,8.2740882551E-02
2020-09-16,01:23:55.917,259.05828609,6217.398866,260.05828609,1600219435.918,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822952797E+00,1.9844449233E+00,4.0285162356E+02,4.0338226800E+02,8.2518098197E-02
2020-09-16,01:23:55.938,259.05828633,6217.398872,260.05828633,1600219435.939,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822952797E+00,1.9844420258E+00,4.0271323016E+02,4.0324297679E+02,8.2518098197E-02
2020-09-16,01:23:55.966,259.05828664,6217.398879,260.05828664,1600219435.966,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869320E+00,1.9856349687E+00,4.0271323016E+02,4.0324297679E+02,8.2518098197E-02
2020-09-16,01:23:55.986,259.05828689,6217.398885,260.05828689,1600219435.987,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869320E+00,1.9856365826E+00,4.0271323016E+02,4.0324337508E+02,8.2642111567E-02
2020-09-16,01:23:56.007,259.05828713,6217.398891,260.05828713,1600219436.008,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869320E+00,1.9856381964E+00,4.0266652520E+02,4.0319700689E+02,8.2642111567E-02
2020-09-16,01:23:56.039,259.05828749,6217.398900,260.05828749,1600219436.039,0,963,1.5145494080E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311953E+00,1.9862831584E+00,4.0266652520E+02,4.0319700689E+02,8.2642111567E-02
2020-09-16,01:23:56.065,259.05828780,6217.398907,260.05828780,1600219436.066,0,963,1.5148913320E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311953E+00,1.9862834476E+00,4.0266652520E+02,4.0319707821E+02,8.2664320999E-02
2020-09-16,01:23:56.088,259.05828807,6217.398914,260.05828807,1600219436.089,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311953E+00,1.9862837367E+00,4.0273959810E+02,4.0327031872E+02,8.2664320999E-02
2020-09-16,01:23:56.115,259.05828838,6217.398921,260.05828838,1600219436.116,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927501E+00,1.9851440565E+00,4.0273959810E+02,4.0327031872E+02,8.2664320999E-02
2020-09-16,01:23:56.137,259.05828862,6217.398927,260.05828862,1600219436.137,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927501E+00,1.9851406448E+00,4.0273959810E+02,4.0326947649E+02,8.2402099705E-02
2020-09-16,01:23:56.157,259.05828887,6217.398933,260.05828887,1600219436.158,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927501E+00,1.9851372331E+00,4.0271982439E+02,4.0324883458E+02,8.2402099705E-02
2020-09-16,01:23:56.184,259.05828917,6217.398940,260.05828917,1600219436.184,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407616E+00,1.9850851884E+00,4.0271982439E+02,4.0324883458E+02,8.2402099705E-02
2020-09-16,01:23:56.204,259.05828941,6217.398946,260.05828941,1600219436.205,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407616E+00,1.9850897479E+00,4.0271982439E+02,4.0324996016E+02,8.2752557274E-02
2020-09-16,01:23:56.226,259.05828965,6217.398952,260.05828965,1600219436.226,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829407616E+00,1.9850943074E+00,4.0272594632E+02,4.0325721575E+02,8.2752557274E-02
2020-09-16,01:23:56.255,259.05828999,6217.398960,260.05828999,1600219436.255,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150316E+00,1.9853688754E+00,4.0272594632E+02,4.0325721575E+02,8.2752557274E-02
2020-09-16,01:23:56.276,259.05829023,6217.398966,260.05829023,1600219436.276,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150316E+00,1.9853656724E+00,4.0272594632E+02,4.0325642515E+02,8.2506403082E-02
2020-09-16,01:23:56.296,259.05829047,6217.398971,260.05829047,1600219436.297,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150316E+00,1.9853624695E+00,4.0273561733E+02,4.0326531828E+02,8.2506403082E-02
2020-09-16,01:23:56.325,259.05829081,6217.398979,260.05829081,1600219436.326,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928536E+00,1.9854403757E+00,4.0273561733E+02,4.0326531828E+02,8.2506403082E-02
2020-09-16,01:23:56.348,259.05829108,6217.398986,260.05829108,1600219436.349,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928536E+00,1.9854394966E+00,4.0273561733E+02,4.0326510130E+02,8.2438847007E-02
2020-09-16,01:23:56.371,259.05829133,6217.398992,260.05829133,1600219436.371,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832928536E+00,1.9854386176E+00,4.0279766926E+02,4.0332701779E+02,8.2438847007E-02
2020-09-16,01:23:56.397,259.05829163,6217.398999,260.05829163,1600219436.397,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310158E+00,1.9850763882E+00,4.0279766926E+02,4.0332701779E+02,8.2438847007E-02
2020-09-16,01:23:56.428,259.05829200,6217.399008,260.05829200,1600219436.429,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310158E+00,1.9850774923E+00,4.0279766926E+02,4.0332729040E+02,8.2523708315E-02
2020-09-16,01:23:56.460,259.05829236,6217.399017,260.05829236,1600219436.460,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310158E+00,1.9850785964E+00,4.0267241769E+02,4.0320214666E+02,8.2523708315E-02
2020-09-16,01:23:56.490,259.05829271,6217.399025,260.05829271,1600219436.490,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587996E+00,1.9854067352E+00,4.0267241769E+02,4.0320214666E+02,8.2523708315E-02
2020-09-16,01:23:56.509,259.05829294,6217.399031,260.05829294,1600219436.510,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587996E+00,1.9854064290E+00,4.0267241769E+02,4.0320207109E+02,8.2500175130E-02
2020-09-16,01:23:56.530,259.05829318,6217.399036,260.05829318,1600219436.531,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587996E+00,1.9854061227E+00,4.0285411244E+02,4.0338392922E+02,8.2500175130E-02
2020-09-16,01:23:56.558,259.05829350,6217.399044,260.05829350,1600219436.558,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975593E+00,1.9857452492E+00,4.0285411244E+02,4.0338392922E+02,8.2500175130E-02
2020-09-16,01:23:56.581,259.05829376,6217.399050,260.05829376,1600219436.581,0,963,1.5149597168E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975593E+00,1.9857468852E+00,4.0285411244E+02,4.0338433309E+02,8.2625879760E-02
2020-09-16,01:23:56.601,259.05829400,6217.399056,260.05829400,1600219436.602,0,963,1.5148457642E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835975593E+00,1.9857485212E+00,4.0268999138E+02,4.0322039973E+02,8.2625879760E-02
2020-09-16,01:23:56.631,259.05829434,6217.399064,260.05829434,1600219436.631,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724116E+00,1.9860236715E+00,4.0268999138E+02,4.0322039973E+02,8.2625879760E-02
2020-09-16,01:23:56.653,259.05829459,6217.399070,260.05829459,1600219436.653,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724116E+00,1.9860232606E+00,4.0268999138E+02,4.0322029835E+02,8.2594311279E-02
2020-09-16,01:23:56.673,259.05829483,6217.399076,260.05829483,1600219436.673,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724116E+00,1.9860228497E+00,4.0277603406E+02,4.0330635293E+02,8.2594311279E-02
2020-09-16,01:23:56.700,259.05829514,6217.399083,260.05829514,1600219436.700,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490217E+00,1.9847981337E+00,4.0277603406E+02,4.0330635293E+02,8.2594311279E-02
2020-09-16,01:23:56.720,259.05829538,6217.399089,260.05829538,1600219436.721,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490217E+00,1.9847981590E+00,4.0277603406E+02,4.0330635917E+02,8.2596254551E-02
2020-09-16,01:23:56.746,259.05829568,6217.399096,260.05829568,1600219436.747,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826490217E+00,1.9847981843E+00,4.0273927658E+02,4.0326955954E+02,8.2596254551E-02
2020-09-16,01:23:56.779,259.05829605,6217.399105,260.05829605,1600219436.779,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705933E+00,1.9861211884E+00,4.0273927658E+02,4.0326955954E+02,8.2596254551E-02
2020-09-16,01:23:56.799,259.05829630,6217.399111,260.05829630,1600219436.800,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705933E+00,1.9861191905E+00,4.0273927658E+02,4.0326906655E+02,8.2442766775E-02
2020-09-16,01:23:56.821,259.05829654,6217.399117,260.05829654,1600219436.821,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705933E+00,1.9861171925E+00,4.0265145368E+02,4.0318063524E+02,8.2442766775E-02
2020-09-16,01:23:56.849,259.05829687,6217.399125,260.05829687,1600219436.850,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783742E+00,1.9856244408E+00,4.0265145368E+02,4.0318063524E+02,8.2442766775E-02
2020-09-16,01:23:56.871,259.05829712,6217.399131,260.05829712,1600219436.871,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783742E+00,1.9856247757E+00,4.0265145368E+02,4.0318071789E+02,8.2468502628E-02
2020-09-16,01:23:56.891,259.05829736,6217.399137,260.05829736,1600219436.892,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783742E+00,1.9856251107E+00,4.0272709486E+02,4.0325654114E+02,8.2468502628E-02
2020-09-16,01:23:56.917,259.05829766,6217.399144,260.05829766,1600219436.918,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230299E+00,1.9850691654E+00,4.0272709486E+02,4.0325654114E+02,8.2468502628E-02
2020-09-16,01:23:56.938,259.05829791,6217.399150,260.05829791,1600219436.939,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230299E+00,1.9850700726E+00,4.0272709486E+02,4.0325676510E+02,8.2538232529E-02
2020-09-16,01:23:56.960,259.05829815,6217.399156,260.05829815,1600219436.960,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230299E+00,1.9850709798E+00,4.0277127840E+02,4.0330123074E+02,8.2538232529E-02
2020-09-16,01:23:56.990,259.05829851,6217.399164,260.05829851,1600219436.991,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155515E+00,1.9850634932E+00,4.0277127840E+02,4.0330123074E+02,8.2538232529E-02
2020-09-16,01:23:57.013,259.05829876,6217.399170,260.05829876,1600219437.013,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155515E+00,1.9850638657E+00,4.0277127840E+02,4.0330132270E+02,8.2566860841E-02
2020-09-16,01:23:57.033,259.05829900,6217.399176,260.05829900,1600219437.034,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829155515E+00,1.9850642381E+00,4.0272496405E+02,4.0325503935E+02,8.2566860841E-02
2020-09-16,01:23:57.062,259.05829934,6217.399184,260.05829934,1600219437.063,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126003E+00,1.9847609587E+00,4.0272496405E+02,4.0325503935E+02,8.2566860841E-02
2020-09-16,01:23:57.084,259.05829958,6217.399190,260.05829958,1600219437.084,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126003E+00,1.9847599884E+00,4.0272496405E+02,4.0325479978E+02,8.2492270361E-02
2020-09-16,01:23:57.105,259.05829983,6217.399196,260.05829983,1600219437.105,0,963,1.5146748352E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826126003E+00,1.9847590181E+00,4.0275050212E+02,4.0328013187E+02,8.2492270361E-02
2020-09-16,01:23:57.137,259.05830020,6217.399205,260.05830020,1600219437.137,0,963,1.5144960894E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661611E+00,1.9858137195E+00,4.0275050212E+02,4.0328013187E+02,8.2492270361E-02
2020-09-16,01:23:57.165,259.05830053,6217.399213,260.05830053,1600219437.166,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661611E+00,1.9858148499E+00,4.0275050212E+02,4.0328041083E+02,8.2579121112E-02
2020-09-16,01:23:57.187,259.05830078,6217.399219,260.05830078,1600219437.187,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661611E+00,1.9858159803E+00,4.0279603357E+02,4.0332628118E+02,8.2579121112E-02
2020-09-16,01:23:57.213,259.05830108,6217.399226,260.05830108,1600219437.213,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974937E+00,1.9846460463E+00,4.0279603357E+02,4.0332628118E+02,8.2579121112E-02
2020-09-16,01:23:57.233,259.05830132,6217.399232,260.05830132,1600219437.234,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974937E+00,1.9846482205E+00,4.0279603357E+02,4.0332681813E+02,8.2746270232E-02
2020-09-16,01:23:57.255,259.05830156,6217.399238,260.05830156,1600219437.255,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824974937E+00,1.9846503947E+00,4.0266285496E+02,4.0319400078E+02,8.2746270232E-02
2020-09-16,01:23:57.283,259.05830190,6217.399246,260.05830190,1600219437.284,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540977E+00,1.9846069515E+00,4.0266285496E+02,4.0319400078E+02,8.2746270232E-02
2020-09-16,01:23:57.305,259.05830214,6217.399251,260.05830214,1600219437.305,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540977E+00,1.9846033408E+00,4.0266285496E+02,4.0319310935E+02,8.2468678449E-02
2020-09-16,01:23:57.325,259.05830238,6217.399257,260.05830238,1600219437.326,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824540977E+00,1.9845997302E+00,4.0267199871E+02,4.0320137369E+02,8.2468678449E-02
2020-09-16,01:23:57.351,259.05830269,6217.399264,260.05830269,1600219437.352,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829039543E+00,1.9850500737E+00,4.0267199871E+02,4.0320137369E+02,8.2468678449E-02
2020-09-16,01:23:57.375,259.05830295,6217.399271,260.05830295,1600219437.375,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829039543E+00,1.9850514726E+00,4.0267199871E+02,4.0320171898E+02,8.2576200196E-02
2020-09-16,01:23:57.397,259.05830321,6217.399277,260.05830321,1600219437.397,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829039543E+00,1.9850528714E+00,4.0275451741E+02,4.0328469160E+02,8.2576200196E-02
2020-09-16,01:23:57.426,259.05830354,6217.399285,260.05830354,1600219437.426,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136323E+00,1.9848623431E+00,4.0275451741E+02,4.0328469160E+02,8.2576200196E-02
2020-09-16,01:23:57.447,259.05830378,6217.399291,260.05830378,1600219437.447,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136323E+00,1.9848624579E+00,4.0275451741E+02,4.0328471995E+02,8.2585026949E-02
2020-09-16,01:23:57.467,259.05830403,6217.399297,260.05830403,1600219437.468,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827136323E+00,1.9848625728E+00,4.0273755698E+02,4.0326776555E+02,8.2585026949E-02
2020-09-16,01:23:57.494,259.05830434,6217.399304,260.05830434,1600219437.495,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929666E+00,1.9852423182E+00,4.0273755698E+02,4.0326776555E+02,8.2585026949E-02
2020-09-16,01:23:57.526,259.05830470,6217.399313,260.05830470,1600219437.526,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929666E+00,1.9852432905E+00,4.0273755698E+02,4.0326800558E+02,8.2659758280E-02
2020-09-16,01:23:57.558,259.05830507,6217.399322,260.05830507,1600219437.558,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830929666E+00,1.9852442629E+00,4.0272462777E+02,4.0325529936E+02,8.2659758280E-02
2020-09-16,01:23:57.585,259.05830539,6217.399329,260.05830539,1600219437.586,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214126E+00,1.9849724143E+00,4.0272462777E+02,4.0325529936E+02,8.2659758280E-02
2020-09-16,01:23:57.608,259.05830565,6217.399336,260.05830565,1600219437.608,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214126E+00,1.9849726107E+00,4.0272462777E+02,4.0325534785E+02,8.2674854719E-02
2020-09-16,01:23:57.628,259.05830589,6217.399341,260.05830589,1600219437.629,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214126E+00,1.9849728071E+00,4.0275203473E+02,4.0328283942E+02,8.2674854719E-02
2020-09-16,01:23:57.657,259.05830623,6217.399349,260.05830623,1600219437.658,0,963,1.5141743469E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621341E+00,1.9850135729E+00,4.0275203473E+02,4.0328283942E+02,8.2674854719E-02
2020-09-16,01:23:57.680,259.05830649,6217.399356,260.05830649,1600219437.681,0,963,1.5142665354E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621341E+00,1.9850129046E+00,4.0275203473E+02,4.0328267443E+02,8.2623487386E-02
2020-09-16,01:23:57.703,259.05830675,6217.399362,260.05830675,1600219437.703,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828621341E+00,1.9850122363E+00,4.0273869427E+02,4.0326915140E+02,8.2623487386E-02
2020-09-16,01:23:57.729,259.05830705,6217.399369,260.05830705,1600219437.729,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590280E+00,1.9849090183E+00,4.0273869427E+02,4.0326915140E+02,8.2623487386E-02
2020-09-16,01:23:57.750,259.05830729,6217.399375,260.05830729,1600219437.750,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590280E+00,1.9849071228E+00,4.0273869427E+02,4.0326868340E+02,8.2477780540E-02
2020-09-16,01:23:57.770,259.05830753,6217.399381,260.05830753,1600219437.771,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827590280E+00,1.9849052273E+00,4.0291076679E+02,4.0344051417E+02,8.2477780540E-02
2020-09-16,01:23:57.796,259.05830784,6217.399388,260.05830784,1600219437.797,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208133E+00,1.9846667547E+00,4.0291076679E+02,4.0344051417E+02,8.2477780540E-02
2020-09-16,01:23:57.818,259.05830808,6217.399394,260.05830808,1600219437.818,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208133E+00,1.9846679285E+00,4.0291076679E+02,4.0344080412E+02,8.2568015030E-02
2020-09-16,01:23:57.845,259.05830839,6217.399401,260.05830839,1600219437.845,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825208133E+00,1.9846691022E+00,4.0278290825E+02,4.0331306723E+02,8.2568015030E-02
2020-09-16,01:23:57.880,259.05830880,6217.399411,260.05830880,1600219437.880,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866218E+00,1.9849351988E+00,4.0278290825E+02,4.0331306723E+02,8.2568015030E-02
2020-09-16,01:23:57.901,259.05830905,6217.399417,260.05830905,1600219437.902,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866218E+00,1.9849335107E+00,4.0278290825E+02,4.0331265041E+02,8.2438257305E-02
2020-09-16,01:23:57.924,259.05830931,6217.399423,260.05830931,1600219437.924,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827866218E+00,1.9849318227E+00,4.0278393364E+02,4.0331326034E+02,8.2438257305E-02
2020-09-16,01:23:57.951,259.05830963,6217.399431,260.05830963,1600219437.952,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880722E+00,1.9854338156E+00,4.0278393364E+02,4.0331326034E+02,8.2438257305E-02
2020-09-16,01:23:57.973,259.05830988,6217.399437,260.05830988,1600219437.974,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880722E+00,1.9854349994E+00,4.0278393364E+02,4.0331355258E+02,8.2529234047E-02
2020-09-16,01:23:57.994,259.05831013,6217.399443,260.05831013,1600219437.995,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880722E+00,1.9854361833E+00,4.0280541441E+02,4.0333535386E+02,8.2529234047E-02
2020-09-16,01:23:58.023,259.05831045,6217.399451,260.05831045,1600219438.023,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493647E+00,1.9852973255E+00,4.0280541441E+02,4.0333535386E+02,8.2529234047E-02
2020-09-16,01:23:58.045,259.05831071,6217.399457,260.05831071,1600219438.045,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493647E+00,1.9852971452E+00,4.0280541441E+02,4.0333530935E+02,8.2515380487E-02
2020-09-16,01:23:58.065,259.05831095,6217.399463,260.05831095,1600219438.066,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493647E+00,1.9852969650E+00,4.0272680656E+02,4.0325655359E+02,8.2515380487E-02
2020-09-16,01:23:58.092,259.05831125,6217.399470,260.05831125,1600219438.092,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884674E+00,1.9848355687E+00,4.0272680656E+02,4.0325655359E+02,8.2515380487E-02
2020-09-16,01:23:58.112,259.05831149,6217.399476,260.05831149,1600219438.113,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884674E+00,1.9848346888E+00,4.0272680656E+02,4.0325633636E+02,8.2447744143E-02
2020-09-16,01:23:58.137,259.05831177,6217.399483,260.05831177,1600219438.137,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826884674E+00,1.9848338090E+00,4.0274191063E+02,4.0327124304E+02,8.2447744143E-02
2020-09-16,01:23:58.164,259.05831209,6217.399490,260.05831209,1600219438.165,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631538E+00,1.9853090089E+00,4.0274191063E+02,4.0327124304E+02,8.2447744143E-02
2020-09-16,01:23:58.187,259.05831235,6217.399496,260.05831235,1600219438.187,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631538E+00,1.9853112238E+00,4.0274191063E+02,4.0327178980E+02,8.2617971080E-02
2020-09-16,01:23:58.207,259.05831259,6217.399502,260.05831259,1600219438.208,0,963,1.5147274780E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631538E+00,1.9853134388E+00,4.0275940989E+02,4.0328985887E+02,8.2617971080E-02
2020-09-16,01:23:58.240,259.05831296,6217.399511,260.05831296,1600219438.240,0,963,1.5149489376E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615777E+00,1.9847112105E+00,4.0275940989E+02,4.0328985887E+02,8.2617971080E-02
2020-09-16,01:23:58.267,259.05831329,6217.399519,260.05831329,1600219438.268,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615777E+00,1.9847108936E+00,4.0275940989E+02,4.0328978061E+02,8.2593606649E-02
2020-09-16,01:23:58.289,259.05831354,6217.399525,260.05831354,1600219438.290,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825615777E+00,1.9847105766E+00,4.0262370213E+02,4.0315381591E+02,8.2593606649E-02
2020-09-16,01:23:58.315,259.05831384,6217.399532,260.05831384,1600219438.316,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084704E+00,1.9845573033E+00,4.0262370213E+02,4.0315381591E+02,8.2593606649E-02
2020-09-16,01:23:58.339,259.05831412,6217.399539,260.05831412,1600219438.340,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084704E+00,1.9845560912E+00,4.0262370213E+02,4.0315351666E+02,8.2500412452E-02
2020-09-16,01:23:58.359,259.05831435,6217.399544,260.05831435,1600219438.360,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824084704E+00,1.9845548790E+00,4.0278956422E+02,4.0331929764E+02,8.2500412452E-02
2020-09-16,01:23:58.387,259.05831466,6217.399552,260.05831466,1600219438.387,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869128E+00,1.9854342725E+00,4.0278956422E+02,4.0331929764E+02,8.2500412452E-02
2020-09-16,01:23:58.407,259.05831491,6217.399558,260.05831491,1600219438.408,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869128E+00,1.9854363256E+00,4.0278956422E+02,4.0331980447E+02,8.2658190446E-02
2020-09-16,01:23:58.428,259.05831515,6217.399564,260.05831515,1600219438.429,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869128E+00,1.9854383787E+00,4.0278969874E+02,4.0332044600E+02,8.2658190446E-02
2020-09-16,01:23:58.454,259.05831545,6217.399571,260.05831545,1600219438.455,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613694E+00,1.9859133500E+00,4.0278969874E+02,4.0332044600E+02,8.2658190446E-02
2020-09-16,01:23:58.476,259.05831569,6217.399577,260.05831569,1600219438.476,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613694E+00,1.9859121956E+00,4.0278969874E+02,4.0332016110E+02,8.2569500016E-02
2020-09-16,01:23:58.496,259.05831594,6217.399582,260.05831594,1600219438.497,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613694E+00,1.9859110413E+00,4.0267688195E+02,4.0320691091E+02,8.2569500016E-02
2020-09-16,01:23:58.526,259.05831628,6217.399591,260.05831628,1600219438.527,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212750E+00,1.9853703616E+00,4.0267688195E+02,4.0320691091E+02,8.2569500016E-02
2020-09-16,01:23:58.549,259.05831655,6217.399597,260.05831655,1600219438.550,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212750E+00,1.9853707596E+00,4.0267688195E+02,4.0320700913E+02,8.2600085905E-02
2020-09-16,01:23:58.571,259.05831679,6217.399603,260.05831679,1600219438.571,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212750E+00,1.9853711575E+00,4.0278063576E+02,4.0331099778E+02,8.2600085905E-02
2020-09-16,01:23:58.598,259.05831711,6217.399611,260.05831711,1600219438.598,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536050E+00,1.9853034143E+00,4.0278063576E+02,4.0331099778E+02,8.2600085905E-02
2020-09-16,01:23:58.628,259.05831747,6217.399619,260.05831747,1600219438.629,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536050E+00,1.9853005621E+00,4.0278063576E+02,4.0331029365E+02,8.2380882082E-02
2020-09-16,01:23:58.660,259.05831782,6217.399628,260.05831782,1600219438.660,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831536050E+00,1.9852977099E+00,4.0276069011E+02,4.0328961767E+02,8.2380882082E-02
2020-09-16,01:23:58.688,259.05831816,6217.399636,260.05831816,1600219438.689,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235408E+00,1.9851675050E+00,4.0276069011E+02,4.0328961767E+02,8.2380882082E-02
2020-09-16,01:23:58.710,259.05831840,6217.399642,260.05831840,1600219438.710,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235408E+00,1.9851676888E+00,4.0276069011E+02,4.0328966304E+02,8.2395006020E-02
2020-09-16,01:23:58.732,259.05831866,6217.399648,260.05831866,1600219438.732,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830235408E+00,1.9851678725E+00,4.0267641033E+02,4.0320531793E+02,8.2395006020E-02
2020-09-16,01:23:58.763,259.05831902,6217.399656,260.05831902,1600219438.763,0,963,1.5149659729E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471029E+00,1.9854917845E+00,4.0267641033E+02,4.0320531793E+02,8.2395006020E-02
2020-09-16,01:23:58.783,259.05831926,6217.399662,260.05831926,1600219438.784,0,963,1.5147122701E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471029E+00,1.9854947411E+00,4.0267641033E+02,4.0320604757E+02,8.2622209772E-02
2020-09-16,01:23:58.805,259.05831950,6217.399668,260.05831950,1600219438.805,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471029E+00,1.9854976977E+00,4.0274718622E+02,4.0327764633E+02,8.2622209772E-02
2020-09-16,01:23:58.834,259.05831984,6217.399676,260.05831984,1600219438.834,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011427E+00,1.9847509286E+00,4.0274718622E+02,4.0327764633E+02,8.2622209772E-02
2020-09-16,01:23:58.857,259.05832010,6217.399683,260.05832010,1600219438.857,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011427E+00,1.9847494918E+00,4.0274718622E+02,4.0327729155E+02,8.2511756237E-02
2020-09-16,01:23:58.878,259.05832036,6217.399689,260.05832036,1600219438.879,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826011427E+00,1.9847480550E+00,4.0262621292E+02,4.0315580436E+02,8.2511756237E-02
2020-09-16,01:23:58.907,259.05832069,6217.399697,260.05832069,1600219438.908,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890746E+00,1.9850362988E+00,4.0262621292E+02,4.0315580436E+02,8.2511756237E-02
2020-09-16,01:23:58.928,259.05832094,6217.399702,260.05832094,1600219438.929,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890746E+00,1.9850353594E+00,4.0262621292E+02,4.0315557250E+02,8.2439548666E-02
2020-09-16,01:23:58.954,259.05832124,6217.399710,260.05832124,1600219438.955,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890746E+00,1.9850344200E+00,4.0284703394E+02,4.0337645186E+02,8.2439548666E-02
2020-09-16,01:23:58.989,259.05832163,6217.399719,260.05832163,1600219438.989,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406319E+00,1.9850860330E+00,4.0284703394E+02,4.0337645186E+02,8.2439548666E-02
2020-09-16,01:23:59.009,259.05832187,6217.399725,260.05832187,1600219439.010,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406319E+00,1.9850874641E+00,4.0284703394E+02,4.0337680526E+02,8.2549548661E-02
2020-09-16,01:23:59.030,259.05832212,6217.399731,260.05832212,1600219439.031,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406319E+00,1.9850888953E+00,4.0267908258E+02,4.0320898630E+02,8.2549548661E-02
2020-09-16,01:23:59.058,259.05832243,6217.399738,260.05832243,1600219439.058,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760835E+00,1.9852244936E+00,4.0267908258E+02,4.0320898630E+02,8.2549548661E-02
2020-09-16,01:23:59.078,259.05832267,6217.399744,260.05832267,1600219439.079,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760835E+00,1.9852245742E+00,4.0267908258E+02,4.0320900620E+02,8.2555745754E-02
2020-09-16,01:23:59.099,259.05832292,6217.399750,260.05832292,1600219439.100,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760835E+00,1.9852246549E+00,4.0271519111E+02,4.0324518214E+02,8.2555745754E-02
2020-09-16,01:23:59.128,259.05832325,6217.399758,260.05832325,1600219439.129,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308440E+00,1.9852794747E+00,4.0271519111E+02,4.0324518214E+02,8.2555745754E-02
2020-09-16,01:23:59.150,259.05832350,6217.399764,260.05832350,1600219439.150,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308440E+00,1.9852809828E+00,4.0271519111E+02,4.0324555438E+02,8.2671644139E-02
2020-09-16,01:23:59.171,259.05832374,6217.399770,260.05832374,1600219439.171,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308440E+00,1.9852824908E+00,4.0281747852E+02,4.0334834883E+02,8.2671644139E-02
2020-09-16,01:23:59.200,259.05832407,6217.399778,260.05832407,1600219439.200,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896262E+00,1.9855415537E+00,4.0281747852E+02,4.0334834883E+02,8.2671644139E-02
2020-09-16,01:23:59.220,259.05832432,6217.399784,260.05832432,1600219439.221,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896262E+00,1.9855388540E+00,4.0281747852E+02,4.0334768236E+02,8.2464184941E-02
2020-09-16,01:23:59.244,259.05832459,6217.399790,260.05832459,1600219439.245,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833896262E+00,1.9855361543E+00,4.0280664522E+02,4.0333616835E+02,8.2464184941E-02
2020-09-16,01:23:59.273,259.05832492,6217.399798,260.05832492,1600219439.273,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974560E+00,1.9852436678E+00,4.0280664522E+02,4.0333616835E+02,8.2464184941E-02
2020-09-16,01:23:59.295,259.05832517,6217.399804,260.05832517,1600219439.295,0,963,1.5145854187E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974560E+00,1.9852450460E+00,4.0280664522E+02,4.0333650860E+02,8.2570102660E-02
2020-09-16,01:23:59.315,259.05832542,6217.399810,260.05832542,1600219439.316,0,963,1.5146519470E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974560E+00,1.9852464241E+00,4.0273753612E+02,4.0326764879E+02,8.2570102660E-02
2020-09-16,01:23:59.349,259.05832581,6217.399819,260.05832581,1600219439.350,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360601E+00,1.9853851784E+00,4.0273753612E+02,4.0326764879E+02,8.2570102660E-02
2020-09-16,01:23:59.375,259.05832611,6217.399827,260.05832611,1600219439.376,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360601E+00,1.9853872535E+00,4.0273753612E+02,4.0326816100E+02,8.2729574981E-02
2020-09-16,01:23:59.398,259.05832637,6217.399833,260.05832637,1600219439.398,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360601E+00,1.9853893286E+00,4.0277028267E+02,4.0330146295E+02,8.2729574981E-02
2020-09-16,01:23:59.424,259.05832667,6217.399840,260.05832667,1600219439.424,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800665E+00,1.9845324056E+00,4.0277028267E+02,4.0330146295E+02,8.2729574981E-02
2020-09-16,01:23:59.444,259.05832691,6217.399846,260.05832691,1600219439.445,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800665E+00,1.9845330165E+00,4.0277028267E+02,4.0330161382E+02,8.2776543864E-02
2020-09-16,01:23:59.466,259.05832715,6217.399852,260.05832715,1600219439.466,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823800665E+00,1.9845336274E+00,4.0263788109E+02,4.0316918840E+02,8.2776543864E-02
2020-09-16,01:23:59.494,259.05832749,6217.399860,260.05832749,1600219439.495,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229953E+00,1.9853774719E+00,4.0263788109E+02,4.0316918840E+02,8.2776543864E-02
2020-09-16,01:23:59.516,259.05832773,6217.399866,260.05832773,1600219439.516,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229953E+00,1.9853735327E+00,4.0263788109E+02,4.0316821628E+02,8.2473811412E-02
2020-09-16,01:23:59.536,259.05832797,6217.399871,260.05832797,1600219439.537,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229953E+00,1.9853695936E+00,4.0271155913E+02,4.0324101909E+02,8.2473811412E-02
2020-09-16,01:23:59.565,259.05832831,6217.399879,260.05832831,1600219439.566,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358028E+00,1.9855826314E+00,4.0271155913E+02,4.0324101909E+02,8.2473811412E-02
2020-09-16,01:23:59.586,259.05832855,6217.399885,260.05832855,1600219439.587,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358028E+00,1.9855844228E+00,4.0271155913E+02,4.0324146121E+02,8.2611469548E-02
2020-09-16,01:23:59.608,259.05832881,6217.399891,260.05832881,1600219439.609,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358028E+00,1.9855862142E+00,4.0272393631E+02,4.0325429681E+02,8.2611469548E-02
2020-09-16,01:23:59.637,259.05832913,6217.399899,260.05832913,1600219439.637,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277397E+00,1.9852778171E+00,4.0272393631E+02,4.0325429681E+02,8.2611469548E-02
2020-09-16,01:23:59.657,259.05832937,6217.399905,260.05832937,1600219439.658,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277397E+00,1.9852775241E+00,4.0272393631E+02,4.0325422447E+02,8.2588948744E-02
2020-09-16,01:23:59.678,259.05832962,6217.399911,260.05832962,1600219439.679,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831277397E+00,1.9852772311E+00,4.0279472750E+02,4.0332503653E+02,8.2588948744E-02
2020-09-16,01:23:59.707,259.05832995,6217.399919,260.05832995,1600219439.708,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564639E+00,1.9855062031E+00,4.0279472750E+02,4.0332503653E+02,8.2588948744E-02
2020-09-16,01:23:59.740,259.05833034,6217.399928,260.05833034,1600219439.741,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564639E+00,1.9855043606E+00,4.0279472750E+02,4.0332458170E+02,8.2447359992E-02
2020-09-16,01:23:59.773,259.05833072,6217.399937,260.05833072,1600219439.774,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833564639E+00,1.9855025182E+00,4.0284372511E+02,4.0337318888E+02,8.2447359992E-02
2020-09-16,01:23:59.799,259.05833102,6217.399944,260.05833102,1600219439.800,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154130E+00,1.9855615311E+00,4.0284372511E+02,4.0337318888E+02,8.2447359992E-02
2020-09-16,01:23:59.821,259.05833126,6217.399950,260.05833126,1600219439.821,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154130E+00,1.9855625259E+00,4.0284372511E+02,4.0337343447E+02,8.2523804028E-02
2020-09-16,01:23:59.842,259.05833150,6217.399956,260.05833150,1600219439.842,0,963,1.5147184753E+02,5.9999473572E+01,2.6187500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154130E+00,1.9855635207E+00,4.0271393000E+02,4.0324371420E+02,8.2523804028E-02
2020-09-16,01:23:59.871,259.05833184,6217.399964,260.05833184,1600219439.871,0,963,1.5147591705E+02,5.9999552917E+01,2.6187500000E+01,6.0220137024E+01,5.9998963928E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184355E+00,1.9861671963E+00,4.0271393000E+02,4.0324371420E+02,8.2523804028E-02
2020-09-16,01:23:59.891,259.05833208,6217.399970,260.05833208,1600219439.892,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184355E+00,1.9861654251E+00,4.0271393000E+02,4.0324327721E+02,8.2387741234E-02
2020-09-16,01:23:59.914,259.05833234,6217.399976,260.05833234,1600219439.914,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184355E+00,1.9861636539E+00,4.0278950889E+02,4.0331851837E+02,8.2387741234E-02
2020-09-16,01:23:59.941,259.05833266,6217.399984,260.05833266,1600219439.942,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657141E+00,1.9865113080E+00,4.0278950889E+02,4.0331851837E+02,8.2387741234E-02
2020-09-16,01:23:59.964,259.05833293,6217.399990,260.05833293,1600219439.965,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657141E+00,1.9865147235E+00,4.0278950889E+02,4.0331936107E+02,8.2650075863E-02
2020-09-16,01:23:59.986,259.05833318,6217.399996,260.05833318,1600219439.987,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657141E+00,1.9865181390E+00,4.0287418944E+02,4.0340499589E+02,8.2650075863E-02
2020-09-16,01:24:00.016,259.05833352,6217.400004,260.05833352,1600219440.016,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085809E+00,1.9848592083E+00,4.0287418944E+02,4.0340499589E+02,8.2650075863E-02
2020-09-16,01:24:00.036,259.05833376,6217.400010,260.05833376,1600219440.037,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085809E+00,1.9848579459E+00,4.0287418944E+02,4.0340468408E+02,8.2553027432E-02
2020-09-16,01:24:00.062,259.05833406,6217.400017,260.05833406,1600219440.063,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085809E+00,1.9848566834E+00,4.0279163665E+02,4.0332171083E+02,8.2553027432E-02
2020-09-16,01:24:00.099,259.05833449,6217.400028,260.05833449,1600219440.100,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991220E+00,1.9850474309E+00,4.0279163665E+02,4.0332171083E+02,8.2553027432E-02
2020-09-16,01:24:00.121,259.05833473,6217.400034,260.05833473,1600219440.121,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991220E+00,1.9850464197E+00,4.0279163665E+02,4.0332146116E+02,8.2475305576E-02
2020-09-16,01:24:00.141,259.05833498,6217.400039,260.05833498,1600219440.142,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991220E+00,1.9850454086E+00,4.0281224039E+02,4.0334184233E+02,8.2475305576E-02
2020-09-16,01:24:00.173,259.05833534,6217.400048,260.05833534,1600219440.173,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209603E+00,1.9849671623E+00,4.0281224039E+02,4.0334184233E+02,8.2475305576E-02
2020-09-16,01:24:00.194,259.05833559,6217.400054,260.05833559,1600219440.195,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209603E+00,1.9849665741E+00,4.0281224039E+02,4.0334169710E+02,8.2430098725E-02
2020-09-16,01:24:00.216,259.05833583,6217.400060,260.05833583,1600219440.216,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209603E+00,1.9849659860E+00,4.0275869264E+02,4.0328793375E+02,8.2430098725E-02
2020-09-16,01:24:00.242,259.05833613,6217.400067,260.05833613,1600219440.242,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401043E+00,1.9857860162E+00,4.0275869264E+02,4.0328793375E+02,8.2430098725E-02
2020-09-16,01:24:00.263,259.05833638,6217.400073,260.05833638,1600219440.263,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401043E+00,1.9857890189E+00,4.0275869264E+02,4.0328867480E+02,8.2660808450E-02
2020-09-16,01:24:00.283,259.05833662,6217.400079,260.05833662,1600219440.284,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401043E+00,1.9857920215E+00,4.0271056177E+02,4.0324122157E+02,8.2660808450E-02
2020-09-16,01:24:00.312,259.05833696,6217.400087,260.05833696,1600219440.313,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309324E+00,1.9856827312E+00,4.0271056177E+02,4.0324122157E+02,8.2660808450E-02
2020-09-16,01:24:00.338,259.05833725,6217.400094,260.05833725,1600219440.338,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309324E+00,1.9856810279E+00,4.0271056177E+02,4.0324080124E+02,8.2529933273E-02
2020-09-16,01:24:00.359,259.05833750,6217.400100,260.05833750,1600219440.360,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835309324E+00,1.9856793247E+00,4.0277999515E+02,4.0330990564E+02,8.2529933273E-02
2020-09-16,01:24:00.388,259.05833784,6217.400108,260.05833784,1600219440.389,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593362E+00,1.9859079759E+00,4.0277999515E+02,4.0330990564E+02,8.2529933273E-02
2020-09-16,01:24:00.411,259.05833809,6217.400114,260.05833809,1600219440.411,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593362E+00,1.9859061373E+00,4.0277999515E+02,4.0330945188E+02,8.2388671272E-02
2020-09-16,01:24:00.430,259.05833832,6217.400120,260.05833832,1600219440.431,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593362E+00,1.9859042987E+00,4.0271878624E+02,4.0324770881E+02,8.2388671272E-02
2020-09-16,01:24:00.463,259.05833869,6217.400129,260.05833869,1600219440.463,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181560E+00,1.9853625333E+00,4.0271878624E+02,4.0324770881E+02,8.2388671272E-02
2020-09-16,01:24:00.489,259.05833899,6217.400136,260.05833899,1600219440.489,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181560E+00,1.9853637127E+00,4.0271878624E+02,4.0324799991E+02,8.2479307839E-02
2020-09-16,01:24:00.513,259.05833927,6217.400143,260.05833927,1600219440.513,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181560E+00,1.9853648921E+00,4.0263994256E+02,4.0316934366E+02,8.2479307839E-02
2020-09-16,01:24:00.542,259.05833961,6217.400151,260.05833961,1600219440.542,0,963,1.5151254272E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084369E+00,1.9849547294E+00,4.0263994256E+02,4.0316934366E+02,8.2479307839E-02
2020-09-16,01:24:00.562,259.05833985,6217.400156,260.05833985,1600219440.563,0,963,1.5150866699E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084369E+00,1.9849555186E+00,4.0263994256E+02,4.0316953846E+02,8.2539971419E-02
2020-09-16,01:24:00.584,259.05834009,6217.400162,260.05834009,1600219440.584,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828084369E+00,1.9849563078E+00,4.0275807398E+02,4.0328802012E+02,8.2539971419E-02
2020-09-16,01:24:00.612,259.05834043,6217.400170,260.05834043,1600219440.613,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305487E+00,1.9856792019E+00,4.0275807398E+02,4.0328802012E+02,8.2539971419E-02
2020-09-16,01:24:00.634,259.05834067,6217.400176,260.05834067,1600219440.634,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305487E+00,1.9856788949E+00,4.0275807398E+02,4.0328794436E+02,8.2516385735E-02
2020-09-16,01:24:00.654,259.05834091,6217.400182,260.05834091,1600219440.655,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305487E+00,1.9856785880E+00,4.0276188253E+02,4.0329168216E+02,8.2516385735E-02
2020-09-16,01:24:00.680,259.05834122,6217.400189,260.05834122,1600219440.681,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589226E+00,1.9855067760E+00,4.0276188253E+02,4.0329168216E+02,8.2516385735E-02
2020-09-16,01:24:00.703,259.05834147,6217.400195,260.05834147,1600219440.703,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589226E+00,1.9855064404E+00,4.0276188253E+02,4.0329159933E+02,8.2490598837E-02
2020-09-16,01:24:00.723,259.05834171,6217.400201,260.05834171,1600219440.724,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589226E+00,1.9855061049E+00,4.0273434320E+02,4.0326394096E+02,8.2490598837E-02
2020-09-16,01:24:00.752,259.05834204,6217.400209,260.05834204,1600219440.752,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745545E+00,1.9858220785E+00,4.0273434320E+02,4.0326394096E+02,8.2490598837E-02
2020-09-16,01:24:00.776,259.05834231,6217.400216,260.05834231,1600219440.776,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745545E+00,1.9858200496E+00,4.0273434320E+02,4.0326344026E+02,8.2334707895E-02
2020-09-16,01:24:00.796,259.05834256,6217.400221,260.05834256,1600219440.797,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745545E+00,1.9858180206E+00,4.0278162744E+02,4.0331028585E+02,8.2334707895E-02
2020-09-16,01:24:00.825,259.05834289,6217.400229,260.05834289,1600219440.826,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148047E+00,1.9852576660E+00,4.0278162744E+02,4.0331028585E+02,8.2334707895E-02
2020-09-16,01:24:00.862,259.05834332,6217.400240,260.05834332,1600219440.863,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148047E+00,1.9852593752E+00,4.0278162744E+02,4.0331070782E+02,8.2466069983E-02
2020-09-16,01:24:00.894,259.05834369,6217.400249,260.05834369,1600219440.895,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831148047E+00,1.9852610844E+00,4.0274142919E+02,4.0327087870E+02,8.2466069983E-02
2020-09-16,01:24:00.921,259.05834399,6217.400256,260.05834399,1600219440.921,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132482E+00,1.9847589851E+00,4.0274142919E+02,4.0327087870E+02,8.2466069983E-02
2020-09-16,01:24:00.941,259.05834424,6217.400262,260.05834424,1600219440.942,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132482E+00,1.9847579236E+00,4.0274142919E+02,4.0327061660E+02,8.2384467380E-02
2020-09-16,01:24:00.966,259.05834451,6217.400268,260.05834451,1600219440.966,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826132482E+00,1.9847568621E+00,4.0277069450E+02,4.0329965824E+02,8.2384467380E-02
2020-09-16,01:24:00.994,259.05834485,6217.400276,260.05834485,1600219440.995,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064208E+00,1.9858512166E+00,4.0277069450E+02,4.0329965824E+02,8.2384467380E-02
2020-09-16,01:24:01.016,259.05834509,6217.400282,260.05834509,1600219441.016,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064208E+00,1.9858528080E+00,4.0277069450E+02,4.0330005098E+02,8.2506737014E-02
2020-09-16,01:24:01.036,259.05834534,6217.400288,260.05834534,1600219441.037,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064208E+00,1.9858543993E+00,4.0277702303E+02,4.0330678059E+02,8.2506737014E-02
2020-09-16,01:24:01.062,259.05834564,6217.400295,260.05834564,1600219441.063,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9853197792E+00,4.0277702303E+02,4.0330678059E+02,8.2506737014E-02
2020-09-16,01:24:01.084,259.05834588,6217.400301,260.05834588,1600219441.084,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9853172890E+00,4.0277702303E+02,4.0330616583E+02,8.2315357476E-02
2020-09-16,01:24:01.105,259.05834612,6217.400307,260.05834612,1600219441.105,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723789E+00,1.9853147988E+00,4.0273748257E+02,4.0326595875E+02,8.2315357476E-02
2020-09-16,01:24:01.131,259.05834644,6217.400314,260.05834644,1600219441.132,0,963,1.5150672913E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593908E+00,1.9856021208E+00,4.0273748257E+02,4.0326595875E+02,8.2315357476E-02
2020-09-16,01:24:01.153,259.05834668,6217.400320,260.05834668,1600219441.153,0,963,1.5144056956E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593908E+00,1.9856064791E+00,4.0273748257E+02,4.0326703441E+02,8.2650259329E-02
2020-09-16,01:24:01.178,259.05834698,6217.400327,260.05834698,1600219441.179,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593908E+00,1.9856108374E+00,4.0270555942E+02,4.0323614487E+02,8.2650259329E-02
2020-09-16,01:24:01.210,259.05834735,6217.400336,260.05834735,1600219441.211,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913174E+00,1.9850421478E+00,4.0270555942E+02,4.0323614487E+02,8.2650259329E-02
2020-09-16,01:24:01.230,259.05834758,6217.400342,260.05834758,1600219441.231,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913174E+00,1.9850379267E+00,4.0270555942E+02,4.0323510284E+02,8.2325808472E-02
2020-09-16,01:24:01.252,259.05834782,6217.400348,260.05834782,1600219441.252,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828913174E+00,1.9850337056E+00,4.0278615133E+02,4.0331475851E+02,8.2325808472E-02
2020-09-16,01:24:01.279,259.05834814,6217.400355,260.05834814,1600219441.279,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195479E+00,1.9845614264E+00,4.0278615133E+02,4.0331475851E+02,8.2325808472E-02
2020-09-16,01:24:01.299,259.05834838,6217.400361,260.05834838,1600219441.300,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195479E+00,1.9845629563E+00,4.0278615133E+02,4.0331513635E+02,8.2443432160E-02
2020-09-16,01:24:01.321,259.05834862,6217.400367,260.05834862,1600219441.321,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824195479E+00,1.9845644862E+00,4.0277380060E+02,4.0330314722E+02,8.2443432160E-02
2020-09-16,01:24:01.346,259.05834892,6217.400374,260.05834892,1600219441.347,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670358E+00,1.9850124583E+00,4.0277380060E+02,4.0330314722E+02,8.2443432160E-02
2020-09-16,01:24:01.371,259.05834920,6217.400381,260.05834920,1600219441.371,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670358E+00,1.9850142842E+00,4.0277380060E+02,4.0330359804E+02,8.2583779116E-02
2020-09-16,01:24:01.391,259.05834944,6217.400387,260.05834944,1600219441.392,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670358E+00,1.9850161100E+00,4.0278934863E+02,4.0331961737E+02,8.2583779116E-02
2020-09-16,01:24:01.421,259.05834978,6217.400395,260.05834978,1600219441.421,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514018E+00,1.9857012178E+00,4.0278934863E+02,4.0331961737E+02,8.2583779116E-02
2020-09-16,01:24:01.441,259.05835002,6217.400401,260.05835002,1600219441.442,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514018E+00,1.9857022169E+00,4.0278934863E+02,4.0331986397E+02,8.2660546288E-02
2020-09-16,01:24:01.463,259.05835027,6217.400406,260.05835027,1600219441.463,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514018E+00,1.9857032159E+00,4.0274460690E+02,4.0327530988E+02,8.2660546288E-02
2020-09-16,01:24:01.492,259.05835060,6217.400414,260.05835060,1600219441.492,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752772E+00,1.9858272258E+00,4.0274460690E+02,4.0327530988E+02,8.2660546288E-02
2020-09-16,01:24:01.513,259.05835084,6217.400420,260.05835084,1600219441.513,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752772E+00,1.9858273963E+00,4.0274460690E+02,4.0327535197E+02,8.2673650337E-02
2020-09-16,01:24:01.535,259.05835110,6217.400426,260.05835110,1600219441.535,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752772E+00,1.9858275669E+00,4.0274939015E+02,4.0328018361E+02,8.2673650337E-02
2020-09-16,01:24:01.568,259.05835148,6217.400436,260.05835148,1600219441.568,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276185E+00,1.9854795310E+00,4.0274939015E+02,4.0328018361E+02,8.2673650337E-02
2020-09-16,01:24:01.595,259.05835179,6217.400443,260.05835179,1600219441.595,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276185E+00,1.9854784209E+00,4.0274939015E+02,4.0327990960E+02,8.2588343221E-02
2020-09-16,01:24:01.615,259.05835204,6217.400449,260.05835204,1600219441.616,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276185E+00,1.9854773108E+00,4.0275383021E+02,4.0328408151E+02,8.2588343221E-02
2020-09-16,01:24:01.641,259.05835234,6217.400456,260.05835234,1600219441.642,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881168E+00,1.9859383082E+00,4.0275383021E+02,4.0328408151E+02,8.2588343221E-02
2020-09-16,01:24:01.663,259.05835258,6217.400462,260.05835258,1600219441.663,0,963,1.5142733765E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881168E+00,1.9859397284E+00,4.0275383021E+02,4.0328443200E+02,8.2697462113E-02
2020-09-16,01:24:01.684,259.05835282,6217.400468,260.05835282,1600219441.684,0,963,1.5144408875E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881168E+00,1.9859411487E+00,4.0284988796E+02,4.0338096687E+02,8.2697462113E-02
2020-09-16,01:24:01.711,259.05835315,6217.400476,260.05835315,1600219441.712,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049435E+00,1.9857577766E+00,4.0284988796E+02,4.0338096687E+02,8.2697462113E-02
2020-09-16,01:24:01.736,259.05835343,6217.400482,260.05835343,1600219441.736,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049435E+00,1.9857559001E+00,4.0284988796E+02,4.0338050362E+02,8.2553271793E-02
2020-09-16,01:24:01.757,259.05835368,6217.400488,260.05835368,1600219441.758,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049435E+00,1.9857540235E+00,4.0274745656E+02,4.0327747417E+02,8.2553271793E-02
2020-09-16,01:24:01.786,259.05835402,6217.400496,260.05835402,1600219441.787,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485371E+00,1.9853972310E+00,4.0274745656E+02,4.0327747417E+02,8.2553271793E-02
2020-09-16,01:24:01.809,259.05835427,6217.400503,260.05835427,1600219441.809,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485371E+00,1.9853963668E+00,4.0274745656E+02,4.0327726085E+02,8.2486858069E-02
2020-09-16,01:24:01.828,259.05835450,6217.400508,260.05835450,1600219441.829,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485371E+00,1.9853955026E+00,4.0276947522E+02,4.0329909514E+02,8.2486858069E-02
2020-09-16,01:24:01.857,259.05835483,6217.400516,260.05835483,1600219441.857,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244792E+00,1.9859720681E+00,4.0276947522E+02,4.0329909514E+02,8.2486858069E-02
2020-09-16,01:24:01.878,259.05835508,6217.400522,260.05835508,1600219441.879,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244792E+00,1.9859717282E+00,4.0276947522E+02,4.0329901125E+02,8.2460740600E-02
2020-09-16,01:24:01.900,259.05835532,6217.400528,260.05835532,1600219441.900,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244792E+00,1.9859713882E+00,4.0271423317E+02,4.0324361269E+02,8.2460740600E-02
2020-09-16,01:24:01.928,259.05835566,6217.400536,260.05835566,1600219441.929,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077473E+00,1.9860547464E+00,4.0271423317E+02,4.0324361269E+02,8.2460740600E-02
2020-09-16,01:24:01.960,259.05835603,6217.400545,260.05835603,1600219441.961,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077473E+00,1.9860540154E+00,4.0271423317E+02,4.0324343233E+02,8.2404581817E-02
2020-09-16,01:24:01.992,259.05835639,6217.400553,260.05835639,1600219441.992,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077473E+00,1.9860532844E+00,4.0278546874E+02,4.0331458110E+02,8.2404581817E-02
2020-09-16,01:24:02.020,259.05835672,6217.400561,260.05835672,1600219442.021,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664540E+00,1.9861120547E+00,4.0278546874E+02,4.0331458110E+02,8.2404581817E-02
2020-09-16,01:24:02.042,259.05835697,6217.400567,260.05835697,1600219442.042,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664540E+00,1.9861118548E+00,4.0278546874E+02,4.0331453179E+02,8.2389231015E-02
2020-09-16,01:24:02.062,259.05835721,6217.400573,260.05835721,1600219442.063,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839664540E+00,1.9861116550E+00,4.0264009909E+02,4.0316892191E+02,8.2389231015E-02
2020-09-16,01:24:02.092,259.05835755,6217.400581,260.05835755,1600219442.092,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248590E+00,1.9855694744E+00,4.0264009909E+02,4.0316892191E+02,8.2389231015E-02
2020-09-16,01:24:02.112,259.05835779,6217.400587,260.05835779,1600219442.113,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248590E+00,1.9855704621E+00,4.0264009909E+02,4.0316916565E+02,8.2465135368E-02
2020-09-16,01:24:02.134,259.05835803,6217.400593,260.05835803,1600219442.134,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248590E+00,1.9855714499E+00,4.0266920147E+02,4.0319855002E+02,8.2465135368E-02
2020-09-16,01:24:02.164,259.05835839,6217.400601,260.05835839,1600219442.165,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805661E+00,1.9854270009E+00,4.0266920147E+02,4.0319855002E+02,8.2465135368E-02
2020-09-16,01:24:02.187,259.05835865,6217.400608,260.05835865,1600219442.187,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805661E+00,1.9854284893E+00,4.0266920147E+02,4.0319891734E+02,8.2579519481E-02
2020-09-16,01:24:02.207,259.05835889,6217.400613,260.05835889,1600219442.208,0,963,1.5151109314E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805661E+00,1.9854299777E+00,4.0277274907E+02,4.0330296859E+02,8.2579519481E-02
2020-09-16,01:24:02.233,259.05835919,6217.400621,260.05835919,1600219442.234,0,963,1.5147779999E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433894E+00,1.9853927607E+00,4.0277274907E+02,4.0330296859E+02,8.2579519481E-02
2020-09-16,01:24:02.255,259.05835943,6217.400626,260.05835943,1600219442.255,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433894E+00,1.9853922544E+00,4.0277274907E+02,4.0330284361E+02,8.2540609559E-02
2020-09-16,01:24:02.280,259.05835973,6217.400634,260.05835973,1600219442.281,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832433894E+00,1.9853917481E+00,4.0269524635E+02,4.0322511392E+02,8.2540609559E-02
2020-09-16,01:24:02.312,259.05836010,6217.400642,260.05836010,1600219442.313,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663383E+00,1.9852145052E+00,4.0269524635E+02,4.0322511392E+02,8.2540609559E-02
2020-09-16,01:24:02.334,259.05836035,6217.400648,260.05836035,1600219442.334,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663383E+00,1.9852153754E+00,4.0269524635E+02,4.0322532872E+02,8.2607492766E-02
2020-09-16,01:24:02.355,259.05836059,6217.400654,260.05836059,1600219442.355,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663383E+00,1.9852162457E+00,4.0270192171E+02,4.0323222766E+02,8.2607492766E-02
2020-09-16,01:24:02.381,259.05836089,6217.400661,260.05836089,1600219442.381,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306930E+00,1.9849803449E+00,4.0270192171E+02,4.0323222766E+02,8.2607492766E-02
2020-09-16,01:24:02.403,259.05836115,6217.400668,260.05836115,1600219442.403,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306930E+00,1.9849777014E+00,4.0270192171E+02,4.0323157508E+02,8.2404298096E-02
2020-09-16,01:24:02.423,259.05836138,6217.400673,260.05836138,1600219442.423,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828306930E+00,1.9849750579E+00,4.0272656787E+02,4.0325560103E+02,8.2404298096E-02
2020-09-16,01:24:02.451,259.05836171,6217.400681,260.05836171,1600219442.452,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494832E+00,1.9857947336E+00,4.0272656787E+02,4.0325560103E+02,8.2404298096E-02
2020-09-16,01:24:02.473,259.05836197,6217.400687,260.05836197,1600219442.474,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494832E+00,1.9857954616E+00,4.0272656787E+02,4.0325578069E+02,8.2460233703E-02
2020-09-16,01:24:02.493,259.05836220,6217.400693,260.05836220,1600219442.494,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494832E+00,1.9857961896E+00,4.0270620144E+02,4.0323556715E+02,8.2460233703E-02
2020-09-16,01:24:02.522,259.05836252,6217.400701,260.05836252,1600219442.522,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862835E+00,1.9860332462E+00,4.0270620144E+02,4.0323556715E+02,8.2460233703E-02
2020-09-16,01:24:02.546,259.05836280,6217.400707,260.05836280,1600219442.546,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862835E+00,1.9860344146E+00,4.0270620144E+02,4.0323585543E+02,8.2549996360E-02
2020-09-16,01:24:02.568,259.05836306,6217.400713,260.05836306,1600219442.568,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862835E+00,1.9860355830E+00,4.0272209798E+02,4.0325206118E+02,8.2549996360E-02
2020-09-16,01:24:02.599,259.05836343,6217.400722,260.05836343,1600219442.600,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990735E+00,1.9849471952E+00,4.0272209798E+02,4.0325206118E+02,8.2549996360E-02
2020-09-16,01:24:02.621,259.05836367,6217.400728,260.05836367,1600219442.621,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990735E+00,1.9849473090E+00,4.0272209798E+02,4.0325208928E+02,8.2558744191E-02
2020-09-16,01:24:02.641,259.05836391,6217.400734,260.05836391,1600219442.642,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827990735E+00,1.9849474228E+00,4.0276114907E+02,4.0329121986E+02,8.2558744191E-02
2020-09-16,01:24:02.673,259.05836427,6217.400743,260.05836427,1600219442.673,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088951E+00,1.9851574717E+00,4.0276114907E+02,4.0329121986E+02,8.2558744191E-02
2020-09-16,01:24:02.700,259.05836458,6217.400750,260.05836458,1600219442.700,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088951E+00,1.9851567324E+00,4.0276114907E+02,4.0329103733E+02,8.2501917780E-02
2020-09-16,01:24:02.720,259.05836483,6217.400756,260.05836483,1600219442.721,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830088951E+00,1.9851559930E+00,4.0268464870E+02,4.0321425381E+02,8.2501917780E-02
2020-09-16,01:24:02.750,259.05836516,6217.400764,260.05836516,1600219442.750,0,963,1.5146353149E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453311E+00,1.9849922519E+00,4.0268464870E+02,4.0321425381E+02,8.2501917780E-02
2020-09-16,01:24:02.773,259.05836543,6217.400770,260.05836543,1600219442.773,0,963,1.5143256632E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453311E+00,1.9849925802E+00,4.0268464870E+02,4.0321433485E+02,8.2527152692E-02
2020-09-16,01:24:02.793,259.05836567,6217.400776,260.05836567,1600219442.794,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453311E+00,1.9849929085E+00,4.0269031897E+02,4.0322009362E+02,8.2527152692E-02
2020-09-16,01:24:02.821,259.05836598,6217.400784,260.05836598,1600219442.821,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822481411E+00,1.9843950717E+00,4.0269031897E+02,4.0322009362E+02,8.2527152692E-02
2020-09-16,01:24:02.842,259.05836623,6217.400789,260.05836623,1600219442.842,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822481411E+00,1.9843942742E+00,4.0269031897E+02,4.0321989670E+02,8.2465837716E-02
2020-09-16,01:24:02.864,259.05836648,6217.400796,260.05836648,1600219442.864,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822481411E+00,1.9843934768E+00,4.0269431885E+02,4.0322370493E+02,8.2465837716E-02
2020-09-16,01:24:02.891,259.05836681,6217.400803,260.05836681,1600219442.892,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820258381E+00,1.9841709332E+00,4.0269431885E+02,4.0322370493E+02,8.2465837716E-02
2020-09-16,01:24:02.913,259.05836705,6217.400809,260.05836705,1600219442.913,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820258381E+00,1.9841722050E+00,4.0269431885E+02,4.0322401903E+02,8.2563641071E-02
2020-09-16,01:24:02.934,259.05836729,6217.400815,260.05836729,1600219442.934,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820258381E+00,1.9841734769E+00,4.0263853413E+02,4.0316847499E+02,8.2563641071E-02
2020-09-16,01:24:02.963,259.05836763,6217.400823,260.05836763,1600219442.963,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501379E+00,1.9853991033E+00,4.0263853413E+02,4.0316847499E+02,8.2563641071E-02
2020-09-16,01:24:02.983,259.05836787,6217.400829,260.05836787,1600219442.984,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501379E+00,1.9853989334E+00,4.0263853413E+02,4.0316843304E+02,8.2550579395E-02
2020-09-16,01:24:03.005,259.05836811,6217.400835,260.05836811,1600219443.005,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501379E+00,1.9853987634E+00,4.0272191948E+02,4.0325188619E+02,8.2550579395E-02
2020-09-16,01:24:03.033,259.05836845,6217.400843,260.05836845,1600219443.034,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200625E+00,1.9854687637E+00,4.0272191948E+02,4.0325188619E+02,8.2550579395E-02
2020-09-16,01:24:03.065,259.05836882,6217.400852,260.05836882,1600219443.066,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200625E+00,1.9854689254E+00,4.0272191948E+02,4.0325192609E+02,8.2563002646E-02
2020-09-16,01:24:03.098,259.05836919,6217.400861,260.05836919,1600219443.098,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200625E+00,1.9854690871E+00,4.0272812198E+02,4.0325817665E+02,8.2563002646E-02
2020-09-16,01:24:03.125,259.05836951,6217.400868,260.05836951,1600219443.126,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834633E+00,1.9849319064E+00,4.0272812198E+02,4.0325817665E+02,8.2563002646E-02
2020-09-16,01:24:03.147,259.05836976,6217.400874,260.05836976,1600219443.147,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834633E+00,1.9849319709E+00,4.0272812198E+02,4.0325819257E+02,8.2567958406E-02
2020-09-16,01:24:03.167,259.05837000,6217.400880,260.05837000,1600219443.168,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827834633E+00,1.9849320354E+00,4.0271674834E+02,4.0324681987E+02,8.2567958406E-02
2020-09-16,01:24:03.197,259.05837035,6217.400888,260.05837035,1600219443.198,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344911E+00,1.9854836603E+00,4.0271674834E+02,4.0324681987E+02,8.2567958406E-02
2020-09-16,01:24:03.220,259.05837060,6217.400894,260.05837060,1600219443.220,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344911E+00,1.9854825405E+00,4.0271674834E+02,4.0324654349E+02,8.2481905101E-02
2020-09-16,01:24:03.242,259.05837086,6217.400901,260.05837086,1600219443.242,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344911E+00,1.9854814207E+00,4.0269162251E+02,4.0322110825E+02,8.2481905101E-02
2020-09-16,01:24:03.267,259.05837116,6217.400908,260.05837116,1600219443.268,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817561E+00,1.9863296029E+00,4.0269162251E+02,4.0322110825E+02,8.2481905101E-02
2020-09-16,01:24:03.289,259.05837140,6217.400914,260.05837140,1600219443.289,0,963,1.5141708374E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817561E+00,1.9863311291E+00,4.0269162251E+02,4.0322148477E+02,8.2599144812E-02
2020-09-16,01:24:03.309,259.05837164,6217.400919,260.05837164,1600219443.310,0,963,1.5143583679E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817561E+00,1.9863326554E+00,4.0268820385E+02,4.0321843812E+02,8.2599144812E-02
2020-09-16,01:24:03.338,259.05837198,6217.400927,260.05837198,1600219443.339,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891232E+00,1.9850386212E+00,4.0268820385E+02,4.0321843812E+02,8.2599144812E-02
2020-09-16,01:24:03.359,259.05837222,6217.400933,260.05837222,1600219443.360,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891232E+00,1.9850375093E+00,4.0268820385E+02,4.0321816363E+02,8.2513672830E-02
2020-09-16,01:24:03.388,259.05837255,6217.400941,260.05837255,1600219443.388,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891232E+00,1.9850363973E+00,4.0280118937E+02,4.0333102328E+02,8.2513672830E-02
2020-09-16,01:24:03.426,259.05837299,6217.400952,260.05837299,1600219443.426,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731937E+00,1.9855209920E+00,4.0280118937E+02,4.0333102328E+02,8.2513672830E-02
2020-09-16,01:24:03.450,259.05837326,6217.400958,260.05837326,1600219443.450,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731937E+00,1.9855195214E+00,4.0280118937E+02,4.0333066026E+02,8.2400667417E-02
2020-09-16,01:24:03.470,259.05837351,6217.400964,260.05837351,1600219443.471,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731937E+00,1.9855180509E+00,4.0277703877E+02,4.0330611492E+02,8.2400667417E-02
2020-09-16,01:24:03.500,259.05837384,6217.400972,260.05837384,1600219443.500,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634322E+00,1.9856083869E+00,4.0277703877E+02,4.0330611492E+02,8.2400667417E-02
2020-09-16,01:24:03.520,259.05837409,6217.400978,260.05837409,1600219443.521,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634322E+00,1.9856110738E+00,4.0277703877E+02,4.0330677812E+02,8.2607130690E-02
2020-09-16,01:24:03.542,259.05837433,6217.400984,260.05837433,1600219443.542,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634322E+00,1.9856137606E+00,4.0274026016E+02,4.0327061428E+02,8.2607130690E-02
2020-09-16,01:24:03.571,259.05837466,6217.400992,260.05837466,1600219443.571,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513374E+00,1.9853013275E+00,4.0274026016E+02,4.0327061428E+02,8.2607130690E-02
2020-09-16,01:24:03.592,259.05837491,6217.400998,260.05837491,1600219443.592,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513374E+00,1.9852986727E+00,4.0274026016E+02,4.0326995893E+02,8.2403095312E-02
2020-09-16,01:24:03.614,259.05837516,6217.401004,260.05837516,1600219443.614,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513374E+00,1.9852960179E+00,4.0278284122E+02,4.0331194058E+02,8.2403095312E-02
2020-09-16,01:24:03.641,259.05837549,6217.401012,260.05837549,1600219443.642,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659298E+00,1.9851104097E+00,4.0278284122E+02,4.0331194058E+02,8.2403095312E-02
2020-09-16,01:24:03.663,259.05837573,6217.401018,260.05837573,1600219443.663,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659298E+00,1.9851098611E+00,4.0278284122E+02,4.0331180513E+02,8.2360926538E-02
2020-09-16,01:24:03.684,259.05837597,6217.401023,260.05837597,1600219443.684,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659298E+00,1.9851093125E+00,4.0270080654E+02,4.0322952729E+02,8.2360926538E-02
2020-09-16,01:24:03.713,259.05837631,6217.401031,260.05837631,1600219443.713,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050402E+00,1.9852485732E+00,4.0270080654E+02,4.0322952729E+02,8.2360926538E-02
2020-09-16,01:24:03.733,259.05837655,6217.401037,260.05837655,1600219443.734,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050402E+00,1.9852506714E+00,4.0270080654E+02,4.0323004518E+02,8.2522185110E-02
2020-09-16,01:24:03.755,259.05837679,6217.401043,260.05837679,1600219443.755,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831050402E+00,1.9852527696E+00,4.0283789148E+02,4.0336782836E+02,8.2522185110E-02
2020-09-16,01:24:03.789,259.05837719,6217.401053,260.05837719,1600219443.789,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051670E+00,1.9857534380E+00,4.0283789148E+02,4.0336782836E+02,8.2522185110E-02
2020-09-16,01:24:03.818,259.05837752,6217.401061,260.05837752,1600219443.818,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051670E+00,1.9857546482E+00,4.0283789148E+02,4.0336812708E+02,8.2615166589E-02
2020-09-16,01:24:03.838,259.05837777,6217.401066,260.05837777,1600219443.839,0,963,1.5145458984E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051670E+00,1.9857558583E+00,4.0279670786E+02,4.0332718794E+02,8.2615166589E-02
2020-09-16,01:24:03.868,259.05837810,6217.401074,260.05837810,1600219443.868,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358292E+00,1.9857865537E+00,4.0279670786E+02,4.0332718794E+02,8.2615166589E-02
2020-09-16,01:24:03.888,259.05837834,6217.401080,260.05837834,1600219443.889,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358292E+00,1.9857866730E+00,4.0279670786E+02,4.0332721738E+02,8.2624331669E-02
2020-09-16,01:24:03.911,259.05837860,6217.401086,260.05837860,1600219443.911,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358292E+00,1.9857867922E+00,4.0276845110E+02,4.0329895285E+02,8.2624331669E-02
2020-09-16,01:24:03.937,259.05837890,6217.401094,260.05837890,1600219443.937,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068592E+00,1.9854574656E+00,4.0276845110E+02,4.0329895285E+02,8.2624331669E-02
2020-09-16,01:24:03.957,259.05837914,6217.401099,260.05837914,1600219443.958,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068592E+00,1.9854565280E+00,4.0276845110E+02,4.0329872141E+02,8.2552280331E-02
2020-09-16,01:24:03.979,259.05837939,6217.401105,260.05837939,1600219443.979,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068592E+00,1.9854555904E+00,4.0281761564E+02,4.0334771921E+02,8.2552280331E-02
2020-09-16,01:24:04.009,259.05837973,6217.401114,260.05837973,1600219444.009,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466867E+00,1.9849949193E+00,4.0281761564E+02,4.0334771921E+02,8.2552280331E-02
2020-09-16,01:24:04.032,259.05838000,6217.401120,260.05838000,1600219444.032,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466867E+00,1.9849943151E+00,4.0281761564E+02,4.0334757000E+02,8.2505832531E-02
2020-09-16,01:24:04.052,259.05838023,6217.401126,260.05838023,1600219444.052,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466867E+00,1.9849937108E+00,4.0272697746E+02,4.0325666339E+02,8.2505832531E-02
2020-09-16,01:24:04.082,259.05838059,6217.401134,260.05838059,1600219444.083,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802733E+00,1.9860284166E+00,4.0272697746E+02,4.0325666339E+02,8.2505832531E-02
2020-09-16,01:24:04.105,259.05838084,6217.401140,260.05838084,1600219444.105,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802733E+00,1.9860294121E+00,4.0272697746E+02,4.0325690903E+02,8.2582313150E-02
2020-09-16,01:24:04.125,259.05838109,6217.401146,260.05838109,1600219444.126,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802733E+00,1.9860304076E+00,4.0282090472E+02,4.0335120558E+02,8.2582313150E-02
2020-09-16,01:24:04.154,259.05838142,6217.401154,260.05838142,1600219444.155,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678942E+00,1.9853172564E+00,4.0282090472E+02,4.0335120558E+02,8.2582313150E-02
2020-09-16,01:24:04.187,259.05838179,6217.401163,260.05838179,1600219444.187,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678942E+00,1.9853167861E+00,4.0282090472E+02,4.0335108946E+02,8.2546165829E-02
2020-09-16,01:24:04.220,259.05838218,6217.401172,260.05838218,1600219444.220,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678942E+00,1.9853163158E+00,4.0265331516E+02,4.0318316324E+02,8.2546165829E-02
2020-09-16,01:24:04.246,259.05838249,6217.401180,260.05838249,1600219444.247,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038855E+00,1.9851521293E+00,4.0265331516E+02,4.0318316324E+02,8.2546165829E-02
2020-09-16,01:24:04.269,259.05838274,6217.401186,260.05838274,1600219444.269,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038855E+00,1.9851523473E+00,4.0265331516E+02,4.0318321703E+02,8.2562916240E-02
2020-09-16,01:24:04.289,259.05838299,6217.401192,260.05838299,1600219444.290,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038855E+00,1.9851525652E+00,4.0272132673E+02,4.0325137190E+02,8.2562916240E-02
2020-09-16,01:24:04.315,259.05838329,6217.401199,260.05838329,1600219444.316,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825218236E+00,1.9846699810E+00,4.0272132673E+02,4.0325137190E+02,8.2562916240E-02
2020-09-16,01:24:04.338,259.05838355,6217.401205,260.05838355,1600219444.339,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825218236E+00,1.9846701387E+00,4.0272132673E+02,4.0325141082E+02,8.2575035148E-02
2020-09-16,01:24:04.361,259.05838381,6217.401211,260.05838381,1600219444.361,0,963,1.5146102905E+02,6.0000267029E+01,2.6250000000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825218236E+00,1.9846702963E+00,4.0275711541E+02,4.0328728554E+02,8.2575035148E-02
2020-09-16,01:24:04.391,259.05838417,6217.401220,260.05838417,1600219444.392,0,963,1.5147983398E+02,6.0000267029E+01,2.6225000000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213079E+00,1.9851703219E+00,4.0275711541E+02,4.0328728554E+02,8.2575035148E-02
2020-09-16,01:24:04.413,259.05838441,6217.401226,260.05838441,1600219444.413,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213079E+00,1.9851692477E+00,4.0275711541E+02,4.0328702035E+02,8.2492474823E-02
2020-09-16,01:24:04.434,259.05838465,6217.401232,260.05838465,1600219444.434,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830213079E+00,1.9851681735E+00,4.0266999419E+02,4.0319951937E+02,8.2492474823E-02
2020-09-16,01:24:04.463,259.05838499,6217.401240,260.05838499,1600219444.463,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110308E+00,1.9858586431E+00,4.0266999419E+02,4.0319951937E+02,8.2492474823E-02
2020-09-16,01:24:04.483,259.05838523,6217.401246,260.05838523,1600219444.484,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110308E+00,1.9858580343E+00,4.0266999419E+02,4.0319936916E+02,8.2445698704E-02
2020-09-16,01:24:04.510,259.05838554,6217.401253,260.05838554,1600219444.511,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110308E+00,1.9858574255E+00,4.0267844231E+02,4.0320767817E+02,8.2445698704E-02
2020-09-16,01:24:04.542,259.05838590,6217.401262,260.05838590,1600219444.542,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471275E+00,1.9854931284E+00,4.0267844231E+02,4.0320767817E+02,8.2445698704E-02
2020-09-16,01:24:04.562,259.05838615,6217.401267,260.05838615,1600219444.563,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471275E+00,1.9854953685E+00,4.0267844231E+02,4.0320823100E+02,8.2617843209E-02
2020-09-16,01:24:04.584,259.05838639,6217.401273,260.05838639,1600219444.584,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471275E+00,1.9854976087E+00,4.0282067158E+02,4.0335120041E+02,8.2617843209E-02
2020-09-16,01:24:04.612,259.05838672,6217.401281,260.05838672,1600219444.613,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783403E+00,1.9861295058E+00,4.0282067158E+02,4.0335120041E+02,8.2617843209E-02
2020-09-16,01:24:04.634,259.05838697,6217.401287,260.05838697,1600219444.634,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783403E+00,1.9861283119E+00,4.0282067158E+02,4.0335090574E+02,8.2526119289E-02
2020-09-16,01:24:04.657,259.05838723,6217.401294,260.05838723,1600219444.657,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783403E+00,1.9861271179E+00,4.0274713107E+02,4.0327697383E+02,8.2526119289E-02
2020-09-16,01:24:04.684,259.05838755,6217.401301,260.05838755,1600219444.684,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717427E+00,1.9852195384E+00,4.0274713107E+02,4.0327697383E+02,8.2526119289E-02
2020-09-16,01:24:04.704,259.05838779,6217.401307,260.05838779,1600219444.705,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717427E+00,1.9852206150E+00,4.0274713107E+02,4.0327723960E+02,8.2608863826E-02
2020-09-16,01:24:04.726,259.05838803,6217.401313,260.05838803,1600219444.726,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830717427E+00,1.9852216916E+00,4.0280359607E+02,4.0333404473E+02,8.2608863826E-02
2020-09-16,01:24:04.753,259.05838834,6217.401320,260.05838834,1600219444.753,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826148549E+00,1.9847643085E+00,4.0280359607E+02,4.0333404473E+02,8.2608863826E-02
2020-09-16,01:24:04.776,259.05838861,6217.401327,260.05838861,1600219444.776,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826148549E+00,1.9847643311E+00,4.0280359607E+02,4.0333405031E+02,8.2610602032E-02
2020-09-16,01:24:04.801,259.05838890,6217.401334,260.05838890,1600219444.801,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826148549E+00,1.9847643537E+00,4.0276705959E+02,4.0329747130E+02,8.2610602032E-02
2020-09-16,01:24:04.831,259.05838925,6217.401342,260.05838925,1600219444.831,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509731E+00,1.9852009448E+00,4.0276705959E+02,4.0329747130E+02,8.2610602032E-02
2020-09-16,01:24:04.852,259.05838950,6217.401348,260.05838950,1600219444.853,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509731E+00,1.9852019873E+00,4.0276705959E+02,4.0329772869E+02,8.2690732516E-02
2020-09-16,01:24:04.874,259.05838975,6217.401354,260.05838975,1600219444.874,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509731E+00,1.9852030299E+00,4.0276100712E+02,4.0329192563E+02,8.2690732516E-02
2020-09-16,01:24:04.907,259.05839013,6217.401363,260.05839013,1600219444.907,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142687E+00,1.9859671538E+00,4.0276100712E+02,4.0329192563E+02,8.2690732516E-02
2020-09-16,01:24:04.934,259.05839044,6217.401371,260.05839044,1600219444.934,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142687E+00,1.9859634390E+00,4.0276100712E+02,4.0329100888E+02,8.2405327042E-02
2020-09-16,01:24:04.954,259.05839068,6217.401376,260.05839068,1600219444.955,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142687E+00,1.9859597242E+00,4.0274991246E+02,4.0327898291E+02,8.2405327042E-02
2020-09-16,01:24:04.982,259.05839100,6217.401384,260.05839100,1600219444.982,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218319E+00,1.9857670793E+00,4.0274991246E+02,4.0327898291E+02,8.2405327042E-02
2020-09-16,01:24:05.003,259.05839125,6217.401390,260.05839125,1600219445.004,0,963,1.5150804138E+02,6.0000267029E+01,2.6187500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218319E+00,1.9857697077E+00,4.0274991246E+02,4.0327963159E+02,8.2607285073E-02
2020-09-16,01:24:05.026,259.05839150,6217.401396,260.05839150,1600219445.026,0,963,1.5151976929E+02,5.9999974060E+01,2.6187500000E+01,6.0220274353E+01,5.9999101257E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218319E+00,1.9857723361E+00,4.0280157968E+02,4.0333201554E+02,8.2607285073E-02
2020-09-16,01:24:05.055,259.05839184,6217.401404,260.05839184,1600219445.055,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413851E+00,1.9861923441E+00,4.0280157968E+02,4.0333201554E+02,8.2607285073E-02
2020-09-16,01:24:05.075,259.05839208,6217.401410,260.05839208,1600219445.076,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413851E+00,1.9861904801E+00,4.0280157968E+02,4.0333155554E+02,8.2464089881E-02
2020-09-16,01:24:05.096,259.05839233,6217.401416,260.05839233,1600219445.097,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840413851E+00,1.9861886161E+00,4.0279639104E+02,4.0332590007E+02,8.2464089881E-02
2020-09-16,01:24:05.125,259.05839266,6217.401424,260.05839266,1600219445.126,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188057E+00,1.9858656876E+00,4.0279639104E+02,4.0332590007E+02,8.2464089881E-02
2020-09-16,01:24:05.147,259.05839291,6217.401430,260.05839291,1600219445.147,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188057E+00,1.9858664000E+00,4.0279639104E+02,4.0332607590E+02,8.2518824898E-02
2020-09-16,01:24:05.167,259.05839315,6217.401436,260.05839315,1600219445.168,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188057E+00,1.9858671124E+00,4.0274610445E+02,4.0327589899E+02,8.2518824898E-02
2020-09-16,01:24:05.194,259.05839346,6217.401443,260.05839346,1600219445.195,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385831E+00,1.9852862614E+00,4.0274610445E+02,4.0327589899E+02,8.2518824898E-02
2020-09-16,01:24:05.216,259.05839370,6217.401449,260.05839370,1600219445.216,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385831E+00,1.9852862586E+00,4.0274610445E+02,4.0327589831E+02,8.2518611240E-02
2020-09-16,01:24:05.236,259.05839395,6217.401455,260.05839395,1600219445.237,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385831E+00,1.9852862558E+00,4.0275575870E+02,4.0328556457E+02,8.2518611240E-02
2020-09-16,01:24:05.263,259.05839425,6217.401462,260.05839425,1600219445.263,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826783971E+00,1.9848255715E+00,4.0275575870E+02,4.0328556457E+02,8.2518611240E-02
2020-09-16,01:24:05.295,259.05839462,6217.401471,260.05839462,1600219445.295,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826783971E+00,1.9848250875E+00,4.0275575870E+02,4.0328544506E+02,8.2481402455E-02
2020-09-16,01:24:05.325,259.05839498,6217.401479,260.05839498,1600219445.326,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826783971E+00,1.9848246034E+00,4.0276428479E+02,4.0329386284E+02,8.2481402455E-02
2020-09-16,01:24:05.351,259.05839528,6217.401487,260.05839528,1600219445.352,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335204E+00,1.9851801112E+00,4.0276428479E+02,4.0329386284E+02,8.2481402455E-02
2020-09-16,01:24:05.374,259.05839553,6217.401493,260.05839553,1600219445.374,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335204E+00,1.9851806275E+00,4.0276428479E+02,4.0329399032E+02,8.2521088925E-02
2020-09-16,01:24:05.394,259.05839578,6217.401499,260.05839578,1600219445.395,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335204E+00,1.9851811439E+00,4.0283111460E+02,4.0336103552E+02,8.2521088925E-02
2020-09-16,01:24:05.426,259.05839613,6217.401507,260.05839613,1600219445.426,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959992E+00,1.9851435819E+00,4.0283111460E+02,4.0336103552E+02,8.2521088925E-02
2020-09-16,01:24:05.447,259.05839638,6217.401513,260.05839638,1600219445.447,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959992E+00,1.9851434502E+00,4.0283111460E+02,4.0336100298E+02,8.2510960883E-02
2020-09-16,01:24:05.467,259.05839662,6217.401519,260.05839662,1600219445.468,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959992E+00,1.9851433184E+00,4.0272414758E+02,4.0325386272E+02,8.2510960883E-02
2020-09-16,01:24:05.496,259.05839696,6217.401527,260.05839696,1600219445.497,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591113E+00,1.9854067155E+00,4.0272414758E+02,4.0325386272E+02,8.2510960883E-02
2020-09-16,01:24:05.517,259.05839720,6217.401533,260.05839720,1600219445.518,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591113E+00,1.9854068527E+00,4.0272414758E+02,4.0325389660E+02,8.2521507947E-02
2020-09-16,01:24:05.539,259.05839744,6217.401539,260.05839744,1600219445.539,0,963,1.5152758789E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591113E+00,1.9854069900E+00,4.0276639369E+02,4.0329623216E+02,8.2521507947E-02
2020-09-16,01:24:05.568,259.05839778,6217.401547,260.05839778,1600219445.568,0,963,1.5151932983E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016480E+00,1.9856497893E+00,4.0276639369E+02,4.0329623216E+02,8.2521507947E-02
2020-09-16,01:24:05.589,259.05839803,6217.401553,260.05839803,1600219445.590,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016480E+00,1.9856489682E+00,4.0276639369E+02,4.0329602949E+02,8.2458412489E-02
2020-09-16,01:24:05.618,259.05839836,6217.401561,260.05839836,1600219445.618,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016480E+00,1.9856481471E+00,4.0274952352E+02,4.0327893447E+02,8.2458412489E-02
2020-09-16,01:24:05.650,259.05839873,6217.401569,260.05839873,1600219445.650,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425096E+00,1.9853887282E+00,4.0274952352E+02,4.0327893447E+02,8.2458412489E-02
2020-09-16,01:24:05.671,259.05839897,6217.401575,260.05839897,1600219445.671,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425096E+00,1.9853916857E+00,4.0274952352E+02,4.0327966451E+02,8.2685698088E-02
2020-09-16,01:24:05.691,259.05839921,6217.401581,260.05839921,1600219445.692,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425096E+00,1.9853946432E+00,4.0273058825E+02,4.0326143432E+02,8.2685698088E-02
2020-09-16,01:24:05.717,259.05839951,6217.401588,260.05839951,1600219445.718,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961966E+00,1.9856486055E+00,4.0273058825E+02,4.0326143432E+02,8.2685698088E-02
2020-09-16,01:24:05.742,259.05839979,6217.401595,260.05839979,1600219445.742,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961966E+00,1.9856448890E+00,4.0273058825E+02,4.0326051707E+02,8.2400114769E-02
2020-09-16,01:24:05.765,259.05840006,6217.401601,260.05840006,1600219445.765,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961966E+00,1.9856411724E+00,4.0285026949E+02,4.0337943827E+02,8.2400114769E-02
2020-09-16,01:24:05.792,259.05840037,6217.401609,260.05840037,1600219445.792,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821549422E+00,1.9842984675E+00,4.0285026949E+02,4.0337943827E+02,8.2400114769E-02
2020-09-16,01:24:05.812,259.05840061,6217.401615,260.05840061,1600219445.813,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821549422E+00,1.9842981720E+00,4.0285026949E+02,4.0337936526E+02,8.2377390231E-02
2020-09-16,01:24:05.834,259.05840086,6217.401621,260.05840086,1600219445.834,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821549422E+00,1.9842978765E+00,4.0276350357E+02,4.0329241239E+02,8.2377390231E-02
2020-09-16,01:24:05.859,259.05840116,6217.401628,260.05840116,1600219445.860,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075941E+00,1.9856519907E+00,4.0276350357E+02,4.0329241239E+02,8.2377390231E-02
2020-09-16,01:24:05.881,259.05840140,6217.401634,260.05840140,1600219445.881,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075941E+00,1.9856521762E+00,4.0276350357E+02,4.0329245819E+02,8.2391646304E-02
2020-09-16,01:24:05.903,259.05840166,6217.401640,260.05840166,1600219445.903,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075941E+00,1.9856523618E+00,4.0273580325E+02,4.0326476728E+02,8.2391646304E-02
2020-09-16,01:24:05.934,259.05840201,6217.401648,260.05840201,1600219445.934,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286118E+00,1.9851728616E+00,4.0273580325E+02,4.0326476728E+02,8.2391646304E-02
2020-09-16,01:24:05.957,259.05840229,6217.401655,260.05840229,1600219445.958,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286118E+00,1.9851705243E+00,4.0273580325E+02,4.0326419030E+02,8.2212007894E-02
2020-09-16,01:24:05.979,259.05840253,6217.401661,260.05840253,1600219445.979,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286118E+00,1.9851681871E+00,4.0276620977E+02,4.0329405970E+02,8.2212007894E-02
2020-09-16,01:24:06.009,259.05840289,6217.401669,260.05840289,1600219446.010,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898713E+00,1.9848290811E+00,4.0276620977E+02,4.0329405970E+02,8.2212007894E-02
2020-09-16,01:24:06.036,259.05840321,6217.401677,260.05840321,1600219446.037,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898713E+00,1.9848324659E+00,4.0276620977E+02,4.0329489546E+02,8.2472199673E-02
2020-09-16,01:24:06.058,259.05840345,6217.401683,260.05840345,1600219446.058,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826898713E+00,1.9848358506E+00,4.0277656157E+02,4.0330609664E+02,8.2472199673E-02
2020-09-16,01:24:06.086,259.05840378,6217.401691,260.05840378,1600219446.087,0,963,1.5150006104E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469246E+00,1.9855937233E+00,4.0277656157E+02,4.0330609664E+02,8.2472199673E-02
2020-09-16,01:24:06.108,259.05840404,6217.401697,260.05840404,1600219446.109,0,963,1.5150295003E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469246E+00,1.9855943196E+00,4.0277656157E+02,4.0330624382E+02,8.2518017905E-02
2020-09-16,01:24:06.128,259.05840427,6217.401702,260.05840427,1600219446.129,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469246E+00,1.9855949159E+00,4.0279806219E+02,4.0332791989E+02,8.2518017905E-02
2020-09-16,01:24:06.154,259.05840457,6217.401710,260.05840457,1600219446.155,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273190E+00,1.9851748558E+00,4.0279806219E+02,4.0332791989E+02,8.2518017905E-02
2020-09-16,01:24:06.177,259.05840483,6217.401716,260.05840483,1600219446.177,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273190E+00,1.9851744844E+00,4.0279806219E+02,4.0332782818E+02,8.2489469032E-02
2020-09-16,01:24:06.197,259.05840506,6217.401721,260.05840506,1600219446.197,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273190E+00,1.9851741129E+00,4.0279716325E+02,4.0332683635E+02,8.2489469032E-02
2020-09-16,01:24:06.223,259.05840537,6217.401729,260.05840537,1600219446.224,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717774E+00,1.9851185111E+00,4.0279716325E+02,4.0332683635E+02,8.2489469032E-02
2020-09-16,01:24:06.244,259.05840561,6217.401735,260.05840561,1600219446.245,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717774E+00,1.9851187936E+00,4.0279716325E+02,4.0332690610E+02,8.2511179744E-02
2020-09-16,01:24:06.266,259.05840587,6217.401741,260.05840587,1600219446.267,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829717774E+00,1.9851190761E+00,4.0267305806E+02,4.0320270741E+02,8.2511179744E-02
2020-09-16,01:24:06.295,259.05840619,6217.401749,260.05840619,1600219446.295,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146501E+00,1.9855624284E+00,4.0267305806E+02,4.0320270741E+02,8.2511179744E-02
2020-09-16,01:24:06.315,259.05840644,6217.401754,260.05840644,1600219446.316,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146501E+00,1.9855640745E+00,4.0267305806E+02,4.0320311364E+02,8.2637676373E-02
2020-09-16,01:24:06.336,259.05840668,6217.401760,260.05840668,1600219446.337,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834146501E+00,1.9855657207E+00,4.0274264900E+02,4.0327320249E+02,8.2637676373E-02
2020-09-16,01:24:06.362,259.05840698,6217.401767,260.05840698,1600219446.363,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532323E+00,1.9850036940E+00,4.0274264900E+02,4.0327320249E+02,8.2637676373E-02
2020-09-16,01:24:06.394,259.05840735,6217.401776,260.05840735,1600219446.395,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532323E+00,1.9850001969E+00,4.0274264900E+02,4.0327233910E+02,8.2368873250E-02
2020-09-16,01:24:06.426,259.05840771,6217.401785,260.05840771,1600219446.426,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828532323E+00,1.9849966999E+00,4.0276921181E+02,4.0329807341E+02,8.2368873250E-02
2020-09-16,01:24:06.454,259.05840804,6217.401793,260.05840804,1600219446.455,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693351E+00,1.9862141174E+00,4.0276921181E+02,4.0329807341E+02,8.2368873250E-02
2020-09-16,01:24:06.476,259.05840829,6217.401799,260.05840829,1600219446.476,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693351E+00,1.9862118403E+00,4.0276921181E+02,4.0329751153E+02,8.2193949265E-02
2020-09-16,01:24:06.497,259.05840854,6217.401805,260.05840854,1600219446.498,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693351E+00,1.9862095632E+00,4.0276323659E+02,4.0329096660E+02,8.2193949265E-02
2020-09-16,01:24:06.526,259.05840887,6217.401813,260.05840887,1600219446.526,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949296E+00,1.9855344301E+00,4.0276323659E+02,4.0329096660E+02,8.2193949265E-02
2020-09-16,01:24:06.548,259.05840912,6217.401819,260.05840912,1600219446.548,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949296E+00,1.9855368868E+00,4.0276323659E+02,4.0329157300E+02,8.2382736060E-02
2020-09-16,01:24:06.568,259.05840935,6217.401824,260.05840935,1600219446.568,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949296E+00,1.9855393436E+00,4.0280273358E+02,4.0333172827E+02,8.2382736060E-02
2020-09-16,01:24:06.598,259.05840970,6217.401833,260.05840970,1600219446.598,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074185E+00,1.9852515216E+00,4.0280273358E+02,4.0333172827E+02,8.2382736060E-02
2020-09-16,01:24:06.618,259.05840994,6217.401839,260.05840994,1600219446.619,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074185E+00,1.9852554352E+00,4.0280273358E+02,4.0333269451E+02,8.2683521853E-02
2020-09-16,01:24:06.638,259.05841017,6217.401844,260.05841017,1600219446.639,0,963,1.5151739502E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831074185E+00,1.9852593489E+00,4.0285959215E+02,4.0339059428E+02,8.2683521853E-02
2020-09-16,01:24:06.667,259.05841051,6217.401852,260.05841051,1600219446.668,0,963,1.5148786011E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027820E+00,1.9859554670E+00,4.0285959215E+02,4.0339059428E+02,8.2683521853E-02
2020-09-16,01:24:06.688,259.05841075,6217.401858,260.05841075,1600219446.689,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027820E+00,1.9859543919E+00,4.0285959215E+02,4.0339032890E+02,8.2600924452E-02
2020-09-16,01:24:06.716,259.05841106,6217.401866,260.05841106,1600219446.716,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027820E+00,1.9859533168E+00,4.0278650659E+02,4.0331688174E+02,8.2600924452E-02
2020-09-16,01:24:06.750,259.05841146,6217.401875,260.05841146,1600219446.750,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196943E+00,1.9858701390E+00,4.0278650659E+02,4.0331688174E+02,8.2600924452E-02
2020-09-16,01:24:06.770,259.05841170,6217.401881,260.05841170,1600219446.771,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196943E+00,1.9858694756E+00,4.0278650659E+02,4.0331671799E+02,8.2549948805E-02
2020-09-16,01:24:06.792,259.05841196,6217.401887,260.05841196,1600219446.793,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196943E+00,1.9858688121E+00,4.0278039136E+02,4.0331043096E+02,8.2549948805E-02
2020-09-16,01:24:06.821,259.05841228,6217.401895,260.05841228,1600219446.821,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613355E+00,1.9850095234E+00,4.0278039136E+02,4.0331043096E+02,8.2549948805E-02
2020-09-16,01:24:06.842,259.05841252,6217.401901,260.05841252,1600219446.842,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613355E+00,1.9850087997E+00,4.0278039136E+02,4.0331025229E+02,8.2494325986E-02
2020-09-16,01:24:06.862,259.05841277,6217.401906,260.05841277,1600219446.863,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613355E+00,1.9850080761E+00,4.0268938309E+02,4.0321894566E+02,8.2494325986E-02
2020-09-16,01:24:06.890,259.05841308,6217.401914,260.05841308,1600219446.890,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605807E+00,1.9857080783E+00,4.0268938309E+02,4.0321894566E+02,8.2494325986E-02
2020-09-16,01:24:06.913,259.05841334,6217.401920,260.05841334,1600219446.913,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605807E+00,1.9857067907E+00,4.0268938309E+02,4.0321862792E+02,8.2395385961E-02
2020-09-16,01:24:06.934,259.05841359,6217.401926,260.05841359,1600219446.934,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835605807E+00,1.9857055030E+00,4.0283400087E+02,4.0336311790E+02,8.2395385961E-02
2020-09-16,01:24:06.963,259.05841392,6217.401934,260.05841392,1600219446.963,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764428E+00,1.9853209498E+00,4.0283400087E+02,4.0336311790E+02,8.2395385961E-02
2020-09-16,01:24:06.983,259.05841417,6217.401940,260.05841417,1600219446.984,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764428E+00,1.9853231468E+00,4.0283400087E+02,4.0336366036E+02,8.2564236351E-02
2020-09-16,01:24:07.005,259.05841441,6217.401946,260.05841441,1600219447.005,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764428E+00,1.9853253439E+00,4.0282386835E+02,4.0335405696E+02,8.2564236351E-02
2020-09-16,01:24:07.032,259.05841472,6217.401953,260.05841472,1600219447.032,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729103E+00,1.9853218076E+00,4.0282386835E+02,4.0335405696E+02,8.2564236351E-02
2020-09-16,01:24:07.052,259.05841497,6217.401959,260.05841497,1600219447.053,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729103E+00,1.9853231055E+00,4.0282386835E+02,4.0335437743E+02,8.2663988585E-02
2020-09-16,01:24:07.075,259.05841522,6217.401965,260.05841522,1600219447.075,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729103E+00,1.9853244035E+00,4.0282357803E+02,4.0335440719E+02,8.2663988585E-02
2020-09-16,01:24:07.108,259.05841560,6217.401974,260.05841560,1600219447.108,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422272E+00,1.9858943380E+00,4.0282357803E+02,4.0335440719E+02,8.2663988585E-02
2020-09-16,01:24:07.134,259.05841590,6217.401982,260.05841590,1600219447.134,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422272E+00,1.9858918385E+00,4.0282357803E+02,4.0335379024E+02,8.2471945742E-02
2020-09-16,01:24:07.154,259.05841615,6217.401987,260.05841615,1600219447.155,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422272E+00,1.9858893389E+00,4.0279686573E+02,4.0332642586E+02,8.2471945742E-02
2020-09-16,01:24:07.184,259.05841648,6217.401996,260.05841648,1600219447.184,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904076E+00,1.9857373550E+00,4.0279686573E+02,4.0332642586E+02,8.2471945742E-02
2020-09-16,01:24:07.204,259.05841672,6217.402001,260.05841672,1600219447.205,0,963,1.5146817017E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904076E+00,1.9857361376E+00,4.0279686573E+02,4.0332612537E+02,8.2378404413E-02
2020-09-16,01:24:07.226,259.05841697,6217.402007,260.05841697,1600219447.226,0,963,1.5146624451E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904076E+00,1.9857349202E+00,4.0276668445E+02,4.0329560397E+02,8.2378404413E-02
2020-09-16,01:24:07.253,259.05841728,6217.402015,260.05841728,1600219447.253,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558203E+00,1.9853999711E+00,4.0276668445E+02,4.0329560397E+02,8.2378404413E-02
2020-09-16,01:24:07.273,259.05841752,6217.402021,260.05841752,1600219447.274,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558203E+00,1.9853999028E+00,4.0276668445E+02,4.0329558711E+02,8.2373153257E-02
2020-09-16,01:24:07.295,259.05841777,6217.402026,260.05841777,1600219447.295,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558203E+00,1.9853998345E+00,4.0277287814E+02,4.0330177205E+02,8.2373153257E-02
2020-09-16,01:24:07.322,259.05841809,6217.402034,260.05841809,1600219447.323,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679727E+00,1.9853118919E+00,4.0277287814E+02,4.0330177205E+02,8.2373153257E-02
2020-09-16,01:24:07.345,259.05841834,6217.402040,260.05841834,1600219447.345,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679727E+00,1.9853137391E+00,4.0277287814E+02,4.0330222805E+02,8.2515112260E-02
2020-09-16,01:24:07.365,259.05841859,6217.402046,260.05841859,1600219447.366,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679727E+00,1.9853155862E+00,4.0281936826E+02,4.0334923532E+02,8.2515112260E-02
2020-09-16,01:24:07.391,259.05841889,6217.402053,260.05841889,1600219447.392,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632649E+00,1.9849104402E+00,4.0281936826E+02,4.0334923532E+02,8.2515112260E-02
2020-09-16,01:24:07.413,259.05841913,6217.402059,260.05841913,1600219447.413,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632649E+00,1.9849100649E+00,4.0281936826E+02,4.0334914264E+02,8.2486263394E-02
2020-09-16,01:24:07.434,259.05841939,6217.402065,260.05841939,1600219447.435,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827632649E+00,1.9849096896E+00,4.0282353385E+02,4.0335322103E+02,8.2486263394E-02
2020-09-16,01:24:07.463,259.05841971,6217.402073,260.05841971,1600219447.463,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615591E+00,1.9855086314E+00,4.0282353385E+02,4.0335322103E+02,8.2486263394E-02
2020-09-16,01:24:07.494,259.05842008,6217.402082,260.05842008,1600219447.495,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615591E+00,1.9855090432E+00,4.0282353385E+02,4.0335332269E+02,8.2517907092E-02
2020-09-16,01:24:07.526,259.05842044,6217.402091,260.05842044,1600219447.526,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615591E+00,1.9855094549E+00,4.0284320046E+02,4.0337311683E+02,8.2517907092E-02
2020-09-16,01:24:07.552,259.05842075,6217.402098,260.05842075,1600219447.553,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219772E+00,1.9860704799E+00,4.0284320046E+02,4.0337311683E+02,8.2517907092E-02
2020-09-16,01:24:07.573,259.05842100,6217.402104,260.05842100,1600219447.574,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219772E+00,1.9860720737E+00,4.0284320046E+02,4.0337351020E+02,8.2640347212E-02
2020-09-16,01:24:07.595,259.05842124,6217.402110,260.05842124,1600219447.595,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219772E+00,1.9860736675E+00,4.0281724543E+02,4.0334791435E+02,8.2640347212E-02
2020-09-16,01:24:07.625,259.05842160,6217.402118,260.05842160,1600219447.626,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275571E+00,1.9862794704E+00,4.0281724543E+02,4.0334791435E+02,8.2640347212E-02
2020-09-16,01:24:07.653,259.05842191,6217.402126,260.05842191,1600219447.653,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275571E+00,1.9862761227E+00,4.0281724543E+02,4.0334708822E+02,8.2383189060E-02
2020-09-16,01:24:07.674,259.05842215,6217.402132,260.05842215,1600219447.674,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275571E+00,1.9862727750E+00,4.0281261671E+02,4.0334162729E+02,8.2383189060E-02
2020-09-16,01:24:07.700,259.05842245,6217.402139,260.05842245,1600219447.700,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969485E+00,1.9852410521E+00,4.0281261671E+02,4.0334162729E+02,8.2383189060E-02
2020-09-16,01:24:07.720,259.05842270,6217.402145,260.05842270,1600219447.721,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969485E+00,1.9852412280E+00,4.0281261671E+02,4.0334167073E+02,8.2396710317E-02
2020-09-16,01:24:07.742,259.05842294,6217.402151,260.05842294,1600219447.742,0,963,1.5145854187E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969485E+00,1.9852414040E+00,4.0279222652E+02,4.0332129719E+02,8.2396710317E-02
2020-09-16,01:24:07.767,259.05842324,6217.402158,260.05842324,1600219447.768,0,963,1.5148449402E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301912E+00,1.9854748989E+00,4.0279222652E+02,4.0332129719E+02,8.2396710317E-02
2020-09-16,01:24:07.789,259.05842350,6217.402164,260.05842350,1600219447.790,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301912E+00,1.9854763140E+00,4.0279222652E+02,4.0332164652E+02,8.2505456462E-02
2020-09-16,01:24:07.848,259.05842417,6217.402180,260.05842417,1600219447.848,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141523E+00,1.9854616728E+00,4.0279222652E+02,4.0332199584E+02,8.2505456462E-02
2020-09-16,01:24:07.868,259.05842441,6217.402186,260.05842441,1600219447.869,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141523E+00,1.9854605890E+00,4.0279222652E+02,4.0332172830E+02,8.2422169166E-02
2020-09-16,01:24:07.888,259.05842464,6217.402191,260.05842464,1600219447.889,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141523E+00,1.9854595052E+00,4.0274487389E+02,4.0327404590E+02,8.2422169166E-02
2020-09-16,01:24:07.917,259.05842498,6217.402199,260.05842498,1600219447.918,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715592E+00,1.9852166497E+00,4.0274487389E+02,4.0327404590E+02,8.2422169166E-02
2020-09-16,01:24:07.940,259.05842523,6217.402206,260.05842523,1600219447.940,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715592E+00,1.9852180257E+00,4.0274487389E+02,4.0327438558E+02,8.2527923977E-02
2020-09-16,01:24:07.960,259.05842547,6217.402211,260.05842547,1600219447.961,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830715592E+00,1.9852194017E+00,4.0276600802E+02,4.0329588721E+02,8.2527923977E-02
2020-09-16,01:24:07.989,259.05842580,6217.402219,260.05842580,1600219447.989,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565492E+00,1.9849040505E+00,4.0276600802E+02,4.0329588721E+02,8.2527923977E-02
2020-09-16,01:24:08.010,259.05842605,6217.402225,260.05842605,1600219448.011,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565492E+00,1.9849036709E+00,4.0276600802E+02,4.0329579346E+02,8.2498739359E-02
2020-09-16,01:24:08.032,259.05842630,6217.402231,260.05842630,1600219448.032,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827565492E+00,1.9849032912E+00,4.0280502153E+02,4.0333476453E+02,8.2498739359E-02
2020-09-16,01:24:08.058,259.05842660,6217.402238,260.05842660,1600219448.058,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055225E+00,1.9854528588E+00,4.0280502153E+02,4.0333476453E+02,8.2498739359E-02
2020-09-16,01:24:08.078,259.05842684,6217.402244,260.05842684,1600219448.079,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055225E+00,1.9854517784E+00,4.0280502153E+02,4.0333449780E+02,8.2415710957E-02
2020-09-16,01:24:08.099,259.05842708,6217.402250,260.05842708,1600219448.100,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055225E+00,1.9854506980E+00,4.0276278749E+02,4.0329194156E+02,8.2415710957E-02
2020-09-16,01:24:08.128,259.05842742,6217.402258,260.05842742,1600219448.129,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625416E+00,1.9858081032E+00,4.0276278749E+02,4.0329194156E+02,8.2415710957E-02
2020-09-16,01:24:08.150,259.05842766,6217.402264,260.05842766,1600219448.150,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625416E+00,1.9858079924E+00,4.0276278749E+02,4.0329191419E+02,8.2407192766E-02
2020-09-16,01:24:08.171,259.05842791,6217.402270,260.05842791,1600219448.171,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625416E+00,1.9858078815E+00,4.0275736290E+02,4.0328645511E+02,8.2407192766E-02
2020-09-16,01:24:08.207,259.05842833,6217.402280,260.05842833,1600219448.208,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048655E+00,1.9852496023E+00,4.0275736290E+02,4.0328645511E+02,8.2407192766E-02
2020-09-16,01:24:08.233,259.05842863,6217.402287,260.05842863,1600219448.234,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048655E+00,1.9852506826E+00,4.0275736290E+02,4.0328672179E+02,8.2490217402E-02
2020-09-16,01:24:08.255,259.05842888,6217.402293,260.05842888,1600219448.255,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048655E+00,1.9852517629E+00,4.0279131888E+02,4.0332098910E+02,8.2490217402E-02
2020-09-16,01:24:08.283,259.05842921,6217.402301,260.05842921,1600219448.284,0,963,1.5152342224E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431905E+00,1.9858907789E+00,4.0279131888E+02,4.0332098910E+02,8.2490217402E-02
2020-09-16,01:24:08.305,259.05842947,6217.402307,260.05842947,1600219448.306,0,963,1.5151097870E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431905E+00,1.9858884686E+00,4.0279131888E+02,4.0332041892E+02,8.2312720088E-02
2020-09-16,01:24:08.328,259.05842972,6217.402313,260.05842972,1600219448.328,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431905E+00,1.9858861584E+00,4.0277060461E+02,4.0329910730E+02,8.2312720088E-02
2020-09-16,01:24:08.358,259.05843007,6217.402322,260.05843007,1600219448.358,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479331E+00,1.9856906901E+00,4.0277060461E+02,4.0329910730E+02,8.2312720088E-02
2020-09-16,01:24:08.378,259.05843031,6217.402327,260.05843031,1600219448.379,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479331E+00,1.9856916243E+00,4.0277060461E+02,4.0329933788E+02,8.2384503391E-02
2020-09-16,01:24:08.401,259.05843057,6217.402334,260.05843057,1600219448.401,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479331E+00,1.9856925585E+00,4.0285139715E+02,4.0338046710E+02,8.2384503391E-02
2020-09-16,01:24:08.426,259.05843086,6217.402341,260.05843086,1600219448.426,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046489E+00,1.9853489032E+00,4.0285139715E+02,4.0338046710E+02,8.2384503391E-02
2020-09-16,01:24:08.447,259.05843110,6217.402346,260.05843110,1600219448.447,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046489E+00,1.9853463254E+00,4.0285139715E+02,4.0337983062E+02,8.2186396635E-02
2020-09-16,01:24:08.467,259.05843134,6217.402352,260.05843134,1600219448.468,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046489E+00,1.9853437477E+00,4.0275321117E+02,4.0328087954E+02,8.2186396635E-02
2020-09-16,01:24:08.494,259.05843166,6217.402360,260.05843166,1600219448.495,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670299E+00,1.9854061959E+00,4.0275321117E+02,4.0328087954E+02,8.2186396635E-02
2020-09-16,01:24:08.516,259.05843190,6217.402366,260.05843190,1600219448.516,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670299E+00,1.9854105754E+00,4.0275321117E+02,4.0328196058E+02,8.2522961026E-02
2020-09-16,01:24:08.539,259.05843216,6217.402372,260.05843216,1600219448.539,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670299E+00,1.9854149549E+00,4.0273531901E+02,4.0326512594E+02,8.2522961026E-02
2020-09-16,01:24:08.568,259.05843250,6217.402380,260.05843250,1600219448.568,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292205E+00,1.9859777544E+00,4.0273531901E+02,4.0326512594E+02,8.2522961026E-02
2020-09-16,01:24:08.599,259.05843287,6217.402389,260.05843287,1600219448.600,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292205E+00,1.9859794218E+00,4.0273531901E+02,4.0326553739E+02,8.2651066140E-02
2020-09-16,01:24:08.631,259.05843324,6217.402398,260.05843324,1600219448.632,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292205E+00,1.9859810893E+00,4.0280206618E+02,4.0333278397E+02,8.2651066140E-02
2020-09-16,01:24:08.660,259.05843356,6217.402406,260.05843356,1600219448.660,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339777E+00,1.9856855262E+00,4.0280206618E+02,4.0333278397E+02,8.2651066140E-02
2020-09-16,01:24:08.681,259.05843382,6217.402412,260.05843382,1600219448.682,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339777E+00,1.9856823279E+00,4.0280206618E+02,4.0333199450E+02,8.2405310637E-02
2020-09-16,01:24:08.703,259.05843407,6217.402418,260.05843407,1600219448.704,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835339777E+00,1.9856791296E+00,4.0276923833E+02,4.0329833406E+02,8.2405310637E-02
2020-09-16,01:24:08.733,259.05843442,6217.402426,260.05843442,1600219448.734,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514712E+00,1.9855965339E+00,4.0276923833E+02,4.0329833406E+02,8.2405310637E-02
2020-09-16,01:24:08.756,259.05843468,6217.402432,260.05843468,1600219448.756,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514712E+00,1.9855978681E+00,4.0276923833E+02,4.0329866338E+02,8.2507834799E-02
2020-09-16,01:24:08.779,259.05843494,6217.402439,260.05843494,1600219448.779,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514712E+00,1.9855992023E+00,4.0278383319E+02,4.0331360676E+02,8.2507834799E-02
2020-09-16,01:24:08.808,259.05843528,6217.402447,260.05843528,1600219448.808,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140999E+00,1.9852614657E+00,4.0278383319E+02,4.0331360676E+02,8.2507834799E-02
2020-09-16,01:24:08.828,259.05843552,6217.402452,260.05843552,1600219448.829,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140999E+00,1.9852609802E+00,4.0278383319E+02,4.0331348690E+02,8.2470521105E-02
2020-09-16,01:24:08.849,259.05843576,6217.402458,260.05843576,1600219448.850,0,963,1.5149853516E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140999E+00,1.9852604947E+00,4.0282694976E+02,4.0335654029E+02,8.2470521105E-02
2020-09-16,01:24:08.877,259.05843608,6217.402466,260.05843608,1600219448.877,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473220E+00,1.9859945104E+00,4.0282694976E+02,4.0335654029E+02,8.2470521105E-02
2020-09-16,01:24:08.898,259.05843632,6217.402472,260.05843632,1600219448.898,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473220E+00,1.9859932547E+00,4.0282694976E+02,4.0335623036E+02,8.2374049218E-02
2020-09-16,01:24:08.924,259.05843662,6217.402479,260.05843662,1600219448.924,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473220E+00,1.9859919990E+00,4.0278220681E+02,4.0331111873E+02,8.2374049218E-02
2020-09-16,01:24:08.954,259.05843698,6217.402487,260.05843698,1600219448.955,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360778E+00,1.9850797696E+00,4.0278220681E+02,4.0331111873E+02,8.2374049218E-02
2020-09-16,01:24:08.976,259.05843723,6217.402494,260.05843723,1600219448.977,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360778E+00,1.9850800445E+00,4.0278220681E+02,4.0331118661E+02,8.2395180040E-02
2020-09-16,01:24:08.996,259.05843747,6217.402499,260.05843747,1600219448.997,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829360778E+00,1.9850803195E+00,4.0277994459E+02,4.0330898930E+02,8.2395180040E-02
2020-09-16,01:24:09.023,259.05843778,6217.402507,260.05843778,1600219449.024,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444609E+00,1.9853890361E+00,4.0277994459E+02,4.0330898930E+02,8.2395180040E-02
2020-09-16,01:24:09.045,259.05843802,6217.402513,260.05843802,1600219449.045,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444609E+00,1.9853893214E+00,4.0277994459E+02,4.0330905974E+02,8.2417108358E-02
2020-09-16,01:24:09.065,259.05843826,6217.402518,260.05843826,1600219449.066,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444609E+00,1.9853896067E+00,4.0273960334E+02,4.0326873593E+02,8.2417108358E-02
2020-09-16,01:24:09.095,259.05843861,6217.402527,260.05843861,1600219449.096,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471295E+00,1.9858928190E+00,4.0273960334E+02,4.0326873593E+02,8.2417108358E-02
2020-09-16,01:24:09.118,259.05843888,6217.402533,260.05843888,1600219449.119,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471295E+00,1.9858938573E+00,4.0273960334E+02,4.0326899214E+02,8.2496879603E-02
2020-09-16,01:24:09.140,259.05843912,6217.402539,260.05843912,1600219449.140,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837471295E+00,1.9858948955E+00,4.0278660011E+02,4.0331630693E+02,8.2496879603E-02
2020-09-16,01:24:09.165,259.05843942,6217.402546,260.05843942,1600219449.166,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988700E+00,1.9861469086E+00,4.0278660011E+02,4.0331630693E+02,8.2496879603E-02
2020-09-16,01:24:09.190,259.05843970,6217.402553,260.05843970,1600219449.190,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988700E+00,1.9861481512E+00,4.0278660011E+02,4.0331661358E+02,8.2592342632E-02
2020-09-16,01:24:09.211,259.05843995,6217.402559,260.05843995,1600219449.212,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839988700E+00,1.9861493939E+00,4.0288422494E+02,4.0341467361E+02,8.2592342632E-02
2020-09-16,01:24:09.242,259.05844030,6217.402567,260.05844030,1600219449.242,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836125E+00,1.9852331444E+00,4.0288422494E+02,4.0341467361E+02,8.2592342632E-02
2020-09-16,01:24:09.263,259.05844054,6217.402573,260.05844054,1600219449.263,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836125E+00,1.9852311390E+00,4.0288422494E+02,4.0341417840E+02,8.2438217666E-02
2020-09-16,01:24:09.283,259.05844079,6217.402579,260.05844079,1600219449.284,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830836125E+00,1.9852291337E+00,4.0278327152E+02,4.0331259709E+02,8.2438217666E-02
2020-09-16,01:24:09.319,259.05844119,6217.402589,260.05844119,1600219449.319,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131372E+00,1.9852586903E+00,4.0278327152E+02,4.0331259709E+02,8.2438217666E-02
2020-09-16,01:24:09.345,259.05844149,6217.402596,260.05844149,1600219449.345,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131372E+00,1.9852586657E+00,4.0278327152E+02,4.0331259102E+02,8.2436326041E-02
2020-09-16,01:24:09.365,259.05844174,6217.402602,260.05844174,1600219449.366,0,963,1.5155996704E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131372E+00,1.9852586411E+00,4.0277866866E+02,4.0330797603E+02,8.2436326041E-02
2020-09-16,01:24:09.392,259.05844205,6217.402609,260.05844205,1600219449.393,0,963,1.5155630493E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941179E+00,1.9847390602E+00,4.0277866866E+02,4.0330797603E+02,8.2436326041E-02
2020-09-16,01:24:09.413,259.05844228,6217.402615,260.05844228,1600219449.413,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941179E+00,1.9847388801E+00,4.0277866866E+02,4.0330793154E+02,8.2422475400E-02
2020-09-16,01:24:09.434,259.05844252,6217.402621,260.05844252,1600219449.434,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825941179E+00,1.9847386999E+00,4.0280190574E+02,4.0333115466E+02,8.2422475400E-02
2020-09-16,01:24:09.463,259.05844286,6217.402629,260.05844286,1600219449.463,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685983E+00,1.9857142344E+00,4.0280190574E+02,4.0333115466E+02,8.2422475400E-02
2020-09-16,01:24:09.483,259.05844310,6217.402634,260.05844310,1600219449.484,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685983E+00,1.9857161338E+00,4.0280190574E+02,4.0333162349E+02,8.2568418827E-02
2020-09-16,01:24:09.505,259.05844334,6217.402640,260.05844334,1600219449.505,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685983E+00,1.9857180332E+00,4.0278274182E+02,4.0331290318E+02,8.2568418827E-02
2020-09-16,01:24:09.533,259.05844368,6217.402648,260.05844368,1600219449.534,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837026E+00,1.9856330454E+00,4.0278274182E+02,4.0331290318E+02,8.2568418827E-02
2020-09-16,01:24:09.555,259.05844392,6217.402654,260.05844392,1600219449.555,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837026E+00,1.9856325089E+00,4.0278274182E+02,4.0331277074E+02,8.2527190833E-02
2020-09-16,01:24:09.575,259.05844417,6217.402660,260.05844417,1600219449.576,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837026E+00,1.9856319724E+00,4.0281968888E+02,4.0334963397E+02,8.2527190833E-02
2020-09-16,01:24:09.605,259.05844451,6217.402668,260.05844451,1600219449.606,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367219E+00,1.9852846159E+00,4.0281968888E+02,4.0334963397E+02,8.2527190833E-02
2020-09-16,01:24:09.627,259.05844476,6217.402674,260.05844476,1600219449.627,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367219E+00,1.9852827587E+00,4.0281968888E+02,4.0334917542E+02,8.2384454596E-02
2020-09-16,01:24:09.648,259.05844500,6217.402680,260.05844500,1600219449.648,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367219E+00,1.9852809014E+00,4.0276302766E+02,4.0329198124E+02,8.2384454596E-02
2020-09-16,01:24:09.676,259.05844532,6217.402688,260.05844532,1600219449.676,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055583E+00,1.9860505691E+00,4.0276302766E+02,4.0329198124E+02,8.2384454596E-02
2020-09-16,01:24:09.707,259.05844569,6217.402697,260.05844569,1600219449.708,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055583E+00,1.9860521666E+00,4.0276302766E+02,4.0329237545E+02,8.2507182518E-02
2020-09-16,01:24:09.740,259.05844606,6217.402706,260.05844606,1600219449.740,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839055583E+00,1.9860537641E+00,4.0273099482E+02,4.0326069470E+02,8.2507182518E-02
2020-09-16,01:24:09.769,259.05844640,6217.402714,260.05844640,1600219449.769,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296520E+00,1.9857775591E+00,4.0273099482E+02,4.0326069470E+02,8.2507182518E-02
2020-09-16,01:24:09.789,259.05844664,6217.402719,260.05844664,1600219449.790,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296520E+00,1.9857766667E+00,4.0273099482E+02,4.0326047448E+02,8.2438616826E-02
2020-09-16,01:24:09.811,259.05844689,6217.402725,260.05844689,1600219449.811,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296520E+00,1.9857757744E+00,4.0278893815E+02,4.0331827373E+02,8.2438616826E-02
2020-09-16,01:24:09.836,259.05844719,6217.402732,260.05844719,1600219449.837,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604940E+00,1.9863071907E+00,4.0278893815E+02,4.0331827373E+02,8.2438616826E-02
2020-09-16,01:24:09.858,259.05844743,6217.402738,260.05844743,1600219449.858,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604940E+00,1.9863081438E+00,4.0278893815E+02,4.0331850892E+02,8.2511831472E-02
2020-09-16,01:24:09.878,259.05844767,6217.402744,260.05844767,1600219449.879,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604940E+00,1.9863090969E+00,4.0275242953E+02,4.0328218747E+02,8.2511831472E-02
2020-09-16,01:24:09.905,259.05844799,6217.402752,260.05844799,1600219449.906,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438704E+00,1.9859921304E+00,4.0275242953E+02,4.0328218747E+02,8.2511831472E-02
2020-09-16,01:24:09.927,259.05844823,6217.402758,260.05844823,1600219449.927,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438704E+00,1.9859901508E+00,4.0275242953E+02,4.0328169895E+02,8.2359742438E-02
2020-09-16,01:24:09.947,259.05844847,6217.402763,260.05844847,1600219449.948,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438704E+00,1.9859881712E+00,4.0277342293E+02,4.0330223141E+02,8.2359742438E-02
2020-09-16,01:24:09.976,259.05844880,6217.402771,260.05844880,1600219449.976,0,963,1.5154165649E+02,5.9999778748E+01,2.6187500000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410949E+00,1.9850844199E+00,4.0277342293E+02,4.0330223141E+02,8.2359742438E-02
2020-09-16,01:24:09.997,259.05844905,6217.402777,260.05844905,1600219449.998,0,963,1.5154222107E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410949E+00,1.9850868228E+00,4.0277342293E+02,4.0330282468E+02,8.2544439310E-02
2020-09-16,01:24:10.023,259.05844935,6217.402784,260.05844935,1600219450.024,0,963,1.5152516174E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410949E+00,1.9850892258E+00,4.0273610279E+02,4.0326604872E+02,8.2544439310E-02
2020-09-16,01:24:10.055,259.05844971,6217.402793,260.05844971,1600219450.055,0,963,1.5149411011E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986571E+00,1.9856473921E+00,4.0273610279E+02,4.0326604872E+02,8.2544439310E-02
2020-09-16,01:24:10.076,259.05844997,6217.402799,260.05844997,1600219450.077,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986571E+00,1.9856463686E+00,4.0273610279E+02,4.0326579612E+02,8.2465794202E-02
2020-09-16,01:24:10.098,259.05845022,6217.402805,260.05845022,1600219450.099,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986571E+00,1.9856453451E+00,4.0284101705E+02,4.0337059570E+02,8.2465794202E-02
2020-09-16,01:24:10.125,259.05845053,6217.402813,260.05845053,1600219450.126,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895034E+00,1.9862368308E+00,4.0284101705E+02,4.0337059570E+02,8.2465794202E-02
2020-09-16,01:24:10.148,259.05845079,6217.402819,260.05845079,1600219450.148,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895034E+00,1.9862372585E+00,4.0284101705E+02,4.0337070126E+02,8.2498652511E-02
2020-09-16,01:24:10.168,259.05845103,6217.402825,260.05845103,1600219450.169,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895034E+00,1.9862376863E+00,4.0280875416E+02,4.0333850152E+02,8.2498652511E-02
2020-09-16,01:24:10.197,259.05845137,6217.402833,260.05845137,1600219450.198,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450017E+00,1.9857927033E+00,4.0280875416E+02,4.0333850152E+02,8.2498652511E-02
2020-09-16,01:24:10.219,259.05845161,6217.402839,260.05845161,1600219450.219,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450017E+00,1.9857939593E+00,4.0280875416E+02,4.0333881154E+02,8.2595159887E-02
2020-09-16,01:24:10.240,259.05845186,6217.402845,260.05845186,1600219450.241,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450017E+00,1.9857952154E+00,4.0286726740E+02,4.0339771185E+02,8.2595159887E-02
2020-09-16,01:24:10.270,259.05845221,6217.402853,260.05845221,1600219450.271,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732842E+00,1.9860237453E+00,4.0286726740E+02,4.0339771185E+02,8.2595159887E-02
2020-09-16,01:24:10.292,259.05845245,6217.402859,260.05845245,1600219450.292,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732842E+00,1.9860210461E+00,4.0286726740E+02,4.0339704558E+02,8.2387789559E-02
2020-09-16,01:24:10.312,259.05845270,6217.402865,260.05845270,1600219450.313,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732842E+00,1.9860183469E+00,4.0278442221E+02,4.0331342532E+02,8.2387789559E-02
2020-09-16,01:24:10.342,259.05845303,6217.402873,260.05845303,1600219450.342,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436978E+00,1.9851878635E+00,4.0278442221E+02,4.0331342532E+02,8.2387789559E-02
2020-09-16,01:24:10.362,259.05845328,6217.402879,260.05845328,1600219450.363,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436978E+00,1.9851885836E+00,4.0278442221E+02,4.0331360309E+02,8.2443130688E-02
2020-09-16,01:24:10.384,259.05845352,6217.402884,260.05845352,1600219450.384,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830436978E+00,1.9851893036E+00,4.0270690035E+02,4.0323615712E+02,8.2443130688E-02
2020-09-16,01:24:10.418,259.05845392,6217.402894,260.05845392,1600219450.419,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164967E+00,1.9850619649E+00,4.0270690035E+02,4.0323615712E+02,8.2443130688E-02
2020-09-16,01:24:10.444,259.05845422,6217.402901,260.05845422,1600219450.445,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164967E+00,1.9850598230E+00,4.0270690035E+02,4.0323562839E+02,8.2278503378E-02
2020-09-16,01:24:10.466,259.05845447,6217.402907,260.05845447,1600219450.466,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164967E+00,1.9850576812E+00,4.0268387558E+02,4.0321204470E+02,8.2278503378E-02
2020-09-16,01:24:10.493,259.05845478,6217.402915,260.05845478,1600219450.493,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667615E+00,1.9851080004E+00,4.0268387558E+02,4.0321204470E+02,8.2278503378E-02
2020-09-16,01:24:10.513,259.05845501,6217.402920,260.05845501,1600219450.513,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667615E+00,1.9851099634E+00,4.0268387558E+02,4.0321252925E+02,8.2429386397E-02
2020-09-16,01:24:10.533,259.05845525,6217.402926,260.05845525,1600219450.534,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667615E+00,1.9851119265E+00,4.0277969529E+02,4.0330895942E+02,8.2429386397E-02
2020-09-16,01:24:10.561,259.05845557,6217.402934,260.05845557,1600219450.561,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995867E+00,1.9858455444E+00,4.0277969529E+02,4.0330895942E+02,8.2429386397E-02
2020-09-16,01:24:10.582,259.05845581,6217.402939,260.05845581,1600219450.582,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995867E+00,1.9858458850E+00,4.0277969529E+02,4.0330904349E+02,8.2455556251E-02
2020-09-16,01:24:10.602,259.05845605,6217.402945,260.05845605,1600219450.603,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995867E+00,1.9858462256E+00,4.0283554945E+02,4.0336505514E+02,8.2455556251E-02
2020-09-16,01:24:10.628,259.05845635,6217.402952,260.05845635,1600219450.629,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941549E+00,1.9860410044E+00,4.0283554945E+02,4.0336505514E+02,8.2455556251E-02
2020-09-16,01:24:10.650,259.05845660,6217.402958,260.05845660,1600219450.650,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941549E+00,1.9860435242E+00,4.0283554945E+02,4.0336567706E+02,8.2649142935E-02
2020-09-16,01:24:10.671,259.05845684,6217.402964,260.05845684,1600219450.671,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941549E+00,1.9860460441E+00,4.0275054720E+02,4.0328118475E+02,8.2649142935E-02
2020-09-16,01:24:10.700,259.05845718,6217.402972,260.05845718,1600219450.700,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250000E+00,1.9856764888E+00,4.0275054720E+02,4.0328118475E+02,8.2649142935E-02
2020-09-16,01:24:10.723,259.05845745,6217.402979,260.05845745,1600219450.724,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250000E+00,1.9856739806E+00,4.0275054720E+02,4.0328056570E+02,8.2456413991E-02
2020-09-16,01:24:10.744,259.05845770,6217.402985,260.05845770,1600219450.745,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250000E+00,1.9856714724E+00,4.0268373804E+02,4.0321304968E+02,8.2456413991E-02
2020-09-16,01:24:10.773,259.05845803,6217.402993,260.05845803,1600219450.774,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232091E+00,1.9853693549E+00,4.0268373804E+02,4.0321304968E+02,8.2456413991E-02
2020-09-16,01:24:10.805,259.05845840,6217.403002,260.05845840,1600219450.806,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232091E+00,1.9853662960E+00,4.0268373804E+02,4.0321229475E+02,8.2221340410E-02
2020-09-16,01:24:10.836,259.05845876,6217.403010,260.05845876,1600219450.837,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232091E+00,1.9853632372E+00,4.0277264906E+02,4.0330056738E+02,8.2221340410E-02
2020-09-16,01:24:10.865,259.05845910,6217.403018,260.05845910,1600219450.866,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888266E+00,1.9858293571E+00,4.0277264906E+02,4.0330056738E+02,8.2221340410E-02
2020-09-16,01:24:10.890,259.05845938,6217.403025,260.05845938,1600219450.890,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888266E+00,1.9858321026E+00,4.0277264906E+02,4.0330124496E+02,8.2432284036E-02
2020-09-16,01:24:10.911,259.05845962,6217.403031,260.05845962,1600219450.911,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888266E+00,1.9858348481E+00,4.0277519237E+02,4.0330446920E+02,8.2432284036E-02
2020-09-16,01:24:10.938,259.05845994,6217.403039,260.05845994,1600219450.939,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587440E+00,1.9856045166E+00,4.0277519237E+02,4.0330446920E+02,8.2432284036E-02
2020-09-16,01:24:10.960,259.05846020,6217.403045,260.05846020,1600219450.961,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587440E+00,1.9856040767E+00,4.0277519237E+02,4.0330436063E+02,8.2398482382E-02
2020-09-16,01:24:10.982,259.05846044,6217.403051,260.05846044,1600219450.982,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587440E+00,1.9856036368E+00,4.0276495271E+02,4.0329399894E+02,8.2398482382E-02
2020-09-16,01:24:11.010,259.05846078,6217.403059,260.05846078,1600219451.011,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530208E+00,1.9851974749E+00,4.0276495271E+02,4.0329399894E+02,8.2398482382E-02
2020-09-16,01:24:11.032,259.05846102,6217.403064,260.05846102,1600219451.032,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530208E+00,1.9851960897E+00,4.0276495271E+02,4.0329365697E+02,8.2292020119E-02
2020-09-16,01:24:11.052,259.05846126,6217.403070,260.05846126,1600219451.053,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830530208E+00,1.9851947046E+00,4.0281813497E+02,4.0334656703E+02,8.2292020119E-02
2020-09-16,01:24:11.082,259.05846160,6217.403078,260.05846160,1600219451.082,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604911E+00,1.9858028309E+00,4.0281813497E+02,4.0334656703E+02,8.2292020119E-02
2020-09-16,01:24:11.104,259.05846185,6217.403084,260.05846185,1600219451.104,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604911E+00,1.9858042219E+00,4.0281813497E+02,4.0334691038E+02,8.2398899876E-02
2020-09-16,01:24:11.128,259.05846214,6217.403091,260.05846214,1600219451.129,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604911E+00,1.9858056129E+00,4.0274463159E+02,4.0327365381E+02,8.2398899876E-02
2020-09-16,01:24:11.161,259.05846251,6217.403100,260.05846251,1600219451.161,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291228E+00,1.9857742107E+00,4.0274463159E+02,4.0327365381E+02,8.2398899876E-02
2020-09-16,01:24:11.181,259.05846275,6217.403106,260.05846275,1600219451.182,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291228E+00,1.9857761986E+00,4.0274463159E+02,4.0327414438E+02,8.2551634993E-02
2020-09-16,01:24:11.203,259.05846300,6217.403112,260.05846300,1600219451.203,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291228E+00,1.9857781864E+00,4.0282823293E+02,4.0335834632E+02,8.2551634993E-02
2020-09-16,01:24:11.229,259.05846330,6217.403119,260.05846330,1600219451.229,0,963,1.5147712708E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665731E+00,1.9859157856E+00,4.0282823293E+02,4.0335834632E+02,8.2551634993E-02
2020-09-16,01:24:11.250,259.05846354,6217.403125,260.05846354,1600219451.250,0,963,1.5148633575E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665731E+00,1.9859129281E+00,4.0282823293E+02,4.0335764103E+02,8.2332098235E-02
2020-09-16,01:24:11.270,259.05846378,6217.403131,260.05846378,1600219451.271,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665731E+00,1.9859100707E+00,4.0281694000E+02,4.0334562799E+02,8.2332098235E-02
2020-09-16,01:24:11.298,259.05846410,6217.403138,260.05846410,1600219451.298,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499343E+00,1.9857933059E+00,4.0281694000E+02,4.0334562799E+02,8.2332098235E-02
2020-09-16,01:24:11.319,259.05846434,6217.403144,260.05846434,1600219451.319,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499343E+00,1.9857945747E+00,4.0281694000E+02,4.0334594116E+02,8.2429582403E-02
2020-09-16,01:24:11.342,259.05846461,6217.403151,260.05846461,1600219451.342,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499343E+00,1.9857958434E+00,4.0271988797E+02,4.0324907477E+02,8.2429582403E-02
2020-09-16,01:24:11.368,259.05846492,6217.403158,260.05846492,1600219451.369,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311288E+00,1.9859772339E+00,4.0271988797E+02,4.0324907477E+02,8.2429582403E-02
2020-09-16,01:24:11.391,259.05846519,6217.403164,260.05846519,1600219451.392,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311288E+00,1.9859760257E+00,4.0271988797E+02,4.0324877666E+02,8.2336762133E-02
2020-09-16,01:24:11.413,259.05846543,6217.403170,260.05846543,1600219451.413,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311288E+00,1.9859748176E+00,4.0274860510E+02,4.0327723337E+02,8.2336762133E-02
2020-09-16,01:24:11.440,259.05846574,6217.403178,260.05846574,1600219451.440,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324066E+00,1.9854755565E+00,4.0274860510E+02,4.0327723337E+02,8.2336762133E-02
2020-09-16,01:24:11.460,259.05846598,6217.403184,260.05846598,1600219451.461,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324066E+00,1.9854775111E+00,4.0274860510E+02,4.0327771582E+02,8.2486965319E-02
2020-09-16,01:24:11.482,259.05846623,6217.403189,260.05846623,1600219451.482,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324066E+00,1.9854794656E+00,4.0284497932E+02,4.0337469922E+02,8.2486965319E-02
2020-09-16,01:24:11.513,259.05846660,6217.403198,260.05846660,1600219451.514,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360548E+00,1.9846822518E+00,4.0284497932E+02,4.0337469922E+02,8.2486965319E-02
2020-09-16,01:24:11.542,259.05846692,6217.403206,260.05846692,1600219451.542,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360548E+00,1.9846806944E+00,4.0284497932E+02,4.0337431456E+02,8.2367236203E-02
2020-09-16,01:24:11.562,259.05846716,6217.403212,260.05846716,1600219451.563,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825360548E+00,1.9846791370E+00,4.0277184886E+02,4.0330070341E+02,8.2367236203E-02
2020-09-16,01:24:11.589,259.05846748,6217.403219,260.05846748,1600219451.590,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751613E+00,1.9858194748E+00,4.0277184886E+02,4.0330070341E+02,8.2367236203E-02
2020-09-16,01:24:11.611,259.05846772,6217.403225,260.05846772,1600219451.611,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751613E+00,1.9858194932E+00,4.0277184886E+02,4.0330070795E+02,8.2368648854E-02
2020-09-16,01:24:11.631,259.05846796,6217.403231,260.05846796,1600219451.632,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751613E+00,1.9858195115E+00,4.0279836710E+02,4.0332726555E+02,8.2368648854E-02
2020-09-16,01:24:11.657,259.05846826,6217.403238,260.05846826,1600219451.658,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538104E+00,1.9862986781E+00,4.0279836710E+02,4.0332726555E+02,8.2368648854E-02
2020-09-16,01:24:11.678,259.05846851,6217.403244,260.05846851,1600219451.679,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538104E+00,1.9863009603E+00,4.0279836710E+02,4.0332782870E+02,8.2543956998E-02
2020-09-16,01:24:11.700,259.05846875,6217.403250,260.05846875,1600219451.700,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538104E+00,1.9863032425E+00,4.0278115818E+02,4.0331116029E+02,8.2543956998E-02
2020-09-16,01:24:11.726,259.05846906,6217.403257,260.05846906,1600219451.727,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753877E+00,1.9864249515E+00,4.0278115818E+02,4.0331116029E+02,8.2543956998E-02
2020-09-16,01:24:11.747,259.05846931,6217.403263,260.05846931,1600219451.748,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753877E+00,1.9864238707E+00,4.0278115818E+02,4.0331089362E+02,8.2460939157E-02
2020-09-16,01:24:11.769,259.05846955,6217.403269,260.05846955,1600219451.769,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753877E+00,1.9864227899E+00,4.0280463782E+02,4.0333413745E+02,8.2460939157E-02
2020-09-16,01:24:11.795,259.05846985,6217.403276,260.05846985,1600219451.795,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235543E+00,1.9861706840E+00,4.0280463782E+02,4.0333413745E+02,8.2460939157E-02
2020-09-16,01:24:11.815,259.05847009,6217.403282,260.05847009,1600219451.816,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235543E+00,1.9861711106E+00,4.0280463782E+02,4.0333424273E+02,8.2493711511E-02
2020-09-16,01:24:11.836,259.05847034,6217.403288,260.05847034,1600219451.837,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235543E+00,1.9861715372E+00,4.0277555976E+02,4.0330523171E+02,8.2493711511E-02
2020-09-16,01:24:11.867,259.05847068,6217.403296,260.05847068,1600219451.867,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959901E+00,1.9852429687E+00,4.0277555976E+02,4.0330523171E+02,8.2493711511E-02
2020-09-16,01:24:11.901,259.05847108,6217.403306,260.05847108,1600219451.901,0,963,1.5153237915E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959901E+00,1.9852422029E+00,4.0277555976E+02,4.0330504266E+02,8.2434855884E-02
2020-09-16,01:24:11.933,259.05847145,6217.403315,260.05847145,1600219451.933,0,963,1.5153611908E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959901E+00,1.9852414371E+00,4.0277517741E+02,4.0330447075E+02,8.2434855884E-02
2020-09-16,01:24:11.960,259.05847177,6217.403322,260.05847177,1600219451.961,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991847E+00,1.9859453926E+00,4.0277517741E+02,4.0330447075E+02,8.2434855884E-02
2020-09-16,01:24:11.982,259.05847201,6217.403328,260.05847201,1600219451.982,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991847E+00,1.9859471082E+00,4.0277517741E+02,4.0330489415E+02,8.2566666110E-02
2020-09-16,01:24:12.003,259.05847226,6217.403334,260.05847226,1600219452.003,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991847E+00,1.9859488238E+00,4.0275334413E+02,4.0328345554E+02,8.2566666110E-02
2020-09-16,01:24:12.029,259.05847256,6217.403341,260.05847256,1600219452.029,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921077E+00,1.9857415224E+00,4.0275334413E+02,4.0328345554E+02,8.2566666110E-02
2020-09-16,01:24:12.049,259.05847280,6217.403347,260.05847280,1600219452.050,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921077E+00,1.9857405183E+00,4.0275334413E+02,4.0328320771E+02,8.2489510809E-02
2020-09-16,01:24:12.071,259.05847304,6217.403353,260.05847304,1600219452.071,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921077E+00,1.9857395141E+00,4.0280281399E+02,4.0333249480E+02,8.2489510809E-02
2020-09-16,01:24:12.098,259.05847337,6217.403361,260.05847337,1600219452.099,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209313E+00,1.9863690185E+00,4.0280281399E+02,4.0333249480E+02,8.2489510809E-02
2020-09-16,01:24:12.121,259.05847362,6217.403367,260.05847362,1600219452.121,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209313E+00,1.9863671345E+00,4.0280281399E+02,4.0333202992E+02,8.2344799088E-02
2020-09-16,01:24:12.141,259.05847387,6217.403373,260.05847387,1600219452.142,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209313E+00,1.9863652506E+00,4.0276793858E+02,4.0329664386E+02,8.2344799088E-02
2020-09-16,01:24:12.171,259.05847420,6217.403381,260.05847420,1600219452.171,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292772E+00,1.9855727409E+00,4.0276793858E+02,4.0329664386E+02,8.2344799088E-02
2020-09-16,01:24:12.191,259.05847444,6217.403387,260.05847444,1600219452.192,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292772E+00,1.9855744483E+00,4.0276793858E+02,4.0329706528E+02,8.2475995721E-02
2020-09-16,01:24:12.219,259.05847476,6217.403394,260.05847476,1600219452.219,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292772E+00,1.9855761556E+00,4.0282969444E+02,4.0335932376E+02,8.2475995721E-02
2020-09-16,01:24:12.250,259.05847512,6217.403403,260.05847512,1600219452.250,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371886E+00,1.9852837509E+00,4.0282969444E+02,4.0335932376E+02,8.2475995721E-02
2020-09-16,01:24:12.270,259.05847536,6217.403409,260.05847536,1600219452.271,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371886E+00,1.9852844746E+00,4.0282969444E+02,4.0335950244E+02,8.2531615184E-02
2020-09-16,01:24:12.293,259.05847562,6217.403415,260.05847562,1600219452.294,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371886E+00,1.9852851983E+00,4.0272074175E+02,4.0325058509E+02,8.2531615184E-02
2020-09-16,01:24:12.321,259.05847594,6217.403423,260.05847594,1600219452.321,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865134E+00,1.9855347930E+00,4.0272074175E+02,4.0325058509E+02,8.2531615184E-02
2020-09-16,01:24:12.342,259.05847618,6217.403428,260.05847618,1600219452.342,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865134E+00,1.9855329781E+00,4.0272074175E+02,4.0325013716E+02,8.2392151186E-02
2020-09-16,01:24:12.362,259.05847642,6217.403434,260.05847642,1600219452.363,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865134E+00,1.9855311633E+00,4.0274777338E+02,4.0327675638E+02,8.2392151186E-02
2020-09-16,01:24:12.390,259.05847674,6217.403442,260.05847674,1600219452.390,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927025E+00,1.9854372510E+00,4.0274777338E+02,4.0327675638E+02,8.2392151186E-02
2020-09-16,01:24:12.411,259.05847698,6217.403448,260.05847698,1600219452.411,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927025E+00,1.9854377706E+00,4.0274777338E+02,4.0327688462E+02,8.2432078399E-02
2020-09-16,01:24:12.431,259.05847722,6217.403453,260.05847722,1600219452.432,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927025E+00,1.9854382901E+00,4.0278951479E+02,4.0331880913E+02,8.2432078399E-02
2020-09-16,01:24:12.461,259.05847757,6217.403462,260.05847757,1600219452.462,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821098230E+00,1.9842541309E+00,4.0278951479E+02,4.0331880913E+02,8.2432078399E-02
2020-09-16,01:24:12.483,259.05847782,6217.403468,260.05847782,1600219452.484,0,963,1.5154484558E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821098230E+00,1.9842532360E+00,4.0278951479E+02,4.0331858808E+02,8.2363266597E-02
2020-09-16,01:24:12.506,259.05847808,6217.403474,260.05847808,1600219452.506,0,963,1.5153426819E+02,6.0000022888E+01,2.6200000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821098230E+00,1.9842523411E+00,4.0277177947E+02,4.0330060843E+02,8.2363266597E-02
2020-09-16,01:24:12.533,259.05847840,6217.403482,260.05847840,1600219452.534,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985029E+00,1.9866436031E+00,4.0277177947E+02,4.0330060843E+02,8.2363266597E-02
2020-09-16,01:24:12.555,259.05847866,6217.403488,260.05847866,1600219452.556,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985029E+00,1.9866445724E+00,4.0277177947E+02,4.0330084756E+02,8.2437711317E-02
2020-09-16,01:24:12.576,259.05847890,6217.403494,260.05847890,1600219452.577,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985029E+00,1.9866455417E+00,4.0280858202E+02,4.0333793761E+02,8.2437711317E-02
2020-09-16,01:24:12.608,259.05847926,6217.403502,260.05847926,1600219452.608,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596633E+00,1.9863063355E+00,4.0280858202E+02,4.0333793761E+02,8.2437711317E-02
2020-09-16,01:24:12.634,259.05847957,6217.403510,260.05847957,1600219452.635,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596633E+00,1.9863088541E+00,4.0280858202E+02,4.0333855911E+02,8.2631180249E-02
2020-09-16,01:24:12.655,259.05847981,6217.403516,260.05847981,1600219452.656,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596633E+00,1.9863113728E+00,4.0278624615E+02,4.0331681533E+02,8.2631180249E-02
2020-09-16,01:24:12.687,259.05848017,6217.403524,260.05848017,1600219452.687,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062614E+00,1.9856572623E+00,4.0278624615E+02,4.0331681533E+02,8.2631180249E-02
2020-09-16,01:24:12.707,259.05848042,6217.403530,260.05848042,1600219452.708,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062614E+00,1.9856554214E+00,4.0278624615E+02,4.0331636095E+02,8.2489729912E-02
2020-09-16,01:24:12.729,259.05848066,6217.403536,260.05848066,1600219452.729,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062614E+00,1.9856535806E+00,4.0276282103E+02,4.0329245065E+02,8.2489729912E-02
2020-09-16,01:24:12.756,259.05848097,6217.403543,260.05848097,1600219452.756,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391290E+00,1.9858867003E+00,4.0276282103E+02,4.0329245065E+02,8.2489729912E-02
2020-09-16,01:24:12.776,259.05848120,6217.403549,260.05848120,1600219452.776,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391290E+00,1.9858857368E+00,4.0276282103E+02,4.0329221287E+02,8.2415702430E-02
2020-09-16,01:24:12.798,259.05848146,6217.403555,260.05848146,1600219452.798,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391290E+00,1.9858847733E+00,4.0276644803E+02,4.0329560685E+02,8.2415702430E-02
2020-09-16,01:24:12.825,259.05848178,6217.403563,260.05848178,1600219452.826,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880190E+00,1.9858336080E+00,4.0276644803E+02,4.0329560685E+02,8.2415702430E-02
2020-09-16,01:24:12.848,259.05848204,6217.403569,260.05848204,1600219452.848,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880190E+00,1.9858337962E+00,4.0276644803E+02,4.0329565330E+02,8.2430163764E-02
2020-09-16,01:24:12.868,259.05848228,6217.403575,260.05848228,1600219452.869,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880190E+00,1.9858339845E+00,4.0282231475E+02,4.0335163989E+02,8.2430163764E-02
2020-09-16,01:24:12.898,259.05848262,6217.403583,260.05848262,1600219452.898,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375470E+00,1.9860837824E+00,4.0282231475E+02,4.0335163989E+02,8.2430163764E-02
2020-09-16,01:24:12.918,259.05848286,6217.403589,260.05848286,1600219452.919,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375470E+00,1.9860832543E+00,4.0282231475E+02,4.0335150954E+02,8.2389590576E-02
2020-09-16,01:24:12.940,259.05848310,6217.403594,260.05848310,1600219452.940,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375470E+00,1.9860827261E+00,4.0275219920E+02,4.0328117156E+02,8.2389590576E-02
2020-09-16,01:24:12.967,259.05848343,6217.403602,260.05848343,1600219452.968,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168919E+00,1.9859619405E+00,4.0275219920E+02,4.0328117156E+02,8.2389590576E-02
2020-09-16,01:24:13.003,259.05848383,6217.403612,260.05848383,1600219453.003,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168919E+00,1.9859604894E+00,4.0275219920E+02,4.0328081347E+02,8.2278105344E-02
2020-09-16,01:24:13.036,259.05848421,6217.403621,260.05848421,1600219453.036,0,963,1.5149195862E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168919E+00,1.9859590383E+00,4.0282599947E+02,4.0335435244E+02,8.2278105344E-02
2020-09-16,01:24:13.065,259.05848456,6217.403629,260.05848456,1600219453.066,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552356E+00,1.9852966676E+00,4.0282599947E+02,4.0335435244E+02,8.2278105344E-02
2020-09-16,01:24:13.086,259.05848480,6217.403635,260.05848480,1600219453.087,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552356E+00,1.9853007487E+00,4.0282599947E+02,4.0335536006E+02,8.2591755385E-02
2020-09-16,01:24:13.112,259.05848510,6217.403642,260.05848510,1600219453.113,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552356E+00,1.9853048298E+00,4.0275625012E+02,4.0328652652E+02,8.2591755385E-02
2020-09-16,01:24:13.140,259.05848542,6217.403650,260.05848542,1600219453.140,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685050E+00,1.9851178968E+00,4.0275625012E+02,4.0328652652E+02,8.2591755385E-02
2020-09-16,01:24:13.161,259.05848566,6217.403656,260.05848566,1600219453.161,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685050E+00,1.9851170387E+00,4.0275625012E+02,4.0328631466E+02,8.2525798535E-02
2020-09-16,01:24:13.183,259.05848591,6217.403662,260.05848591,1600219453.183,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829685050E+00,1.9851161805E+00,4.0275458994E+02,4.0328444045E+02,8.2525798535E-02
2020-09-16,01:24:13.210,259.05848624,6217.403670,260.05848624,1600219453.211,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532315E+00,1.9853011071E+00,4.0275458994E+02,4.0328444045E+02,8.2525798535E-02
2020-09-16,01:24:13.232,259.05848648,6217.403676,260.05848648,1600219453.232,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532315E+00,1.9852993962E+00,4.0275458994E+02,4.0328401810E+02,8.2394309174E-02
2020-09-16,01:24:13.253,259.05848672,6217.403681,260.05848672,1600219453.253,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532315E+00,1.9852976854E+00,4.0288008697E+02,4.0340925762E+02,8.2394309174E-02
2020-09-16,01:24:13.282,259.05848706,6217.403689,260.05848706,1600219453.282,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993574E+00,1.9859445099E+00,4.0288008697E+02,4.0340925762E+02,8.2394309174E-02
2020-09-16,01:24:13.302,259.05848730,6217.403695,260.05848730,1600219453.303,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993574E+00,1.9859450546E+00,4.0288008697E+02,4.0340939207E+02,8.2436155185E-02
2020-09-16,01:24:13.328,259.05848760,6217.403702,260.05848760,1600219453.329,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993574E+00,1.9859455992E+00,4.0274474260E+02,4.0327400429E+02,8.2436155185E-02
2020-09-16,01:24:13.361,259.05848797,6217.403711,260.05848797,1600219453.361,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244593E+00,1.9857705119E+00,4.0274474260E+02,4.0327400429E+02,8.2436155185E-02
2020-09-16,01:24:13.384,259.05848824,6217.403718,260.05848824,1600219453.384,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244593E+00,1.9857714953E+00,4.0274474260E+02,4.0327424699E+02,8.2511715561E-02
2020-09-16,01:24:13.407,259.05848852,6217.403724,260.05848852,1600219453.408,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244593E+00,1.9857724787E+00,4.0288484357E+02,4.0341477493E+02,8.2511715561E-02
2020-09-16,01:24:13.437,259.05848885,6217.403733,260.05848885,1600219453.437,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594367E+00,1.9853069526E+00,4.0288484357E+02,4.0341477493E+02,8.2511715561E-02
2020-09-16,01:24:13.457,259.05848910,6217.403738,260.05848910,1600219453.458,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594367E+00,1.9853076709E+00,4.0288484357E+02,4.0341495230E+02,8.2566917100E-02
2020-09-16,01:24:13.479,259.05848934,6217.403744,260.05848934,1600219453.479,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594367E+00,1.9853083891E+00,4.0288466396E+02,4.0341494982E+02,8.2566917100E-02
2020-09-16,01:24:13.507,259.05848968,6217.403752,260.05848968,1600219453.508,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478911E+00,1.9853969393E+00,4.0288466396E+02,4.0341494982E+02,8.2566917100E-02
2020-09-16,01:24:13.529,259.05848992,6217.403758,260.05848992,1600219453.529,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478911E+00,1.9853935425E+00,4.0288466396E+02,4.0341411106E+02,8.2305872738E-02
2020-09-16,01:24:13.549,259.05849016,6217.403764,260.05849016,1600219453.550,0,963,1.5149896240E+02,6.0000022888E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478911E+00,1.9853901458E+00,4.0275159282E+02,4.0328002658E+02,8.2305872738E-02
2020-09-16,01:24:13.576,259.05849047,6217.403771,260.05849047,1600219453.577,0,963,1.5149715881E+02,6.0000022888E+01,2.6243750000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564841E+00,1.9859993962E+00,4.0275159282E+02,4.0328002658E+02,8.2305872738E-02
2020-09-16,01:24:13.598,259.05849072,6217.403777,260.05849072,1600219453.598,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564841E+00,1.9860021516E+00,4.0275159282E+02,4.0328070653E+02,8.2517565249E-02
2020-09-16,01:24:13.618,259.05849096,6217.403783,260.05849096,1600219453.619,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838564841E+00,1.9860049071E+00,4.0274404789E+02,4.0327383164E+02,8.2517565249E-02
2020-09-16,01:24:13.648,259.05849130,6217.403791,260.05849130,1600219453.648,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652827E+00,1.9856132820E+00,4.0274404789E+02,4.0327383164E+02,8.2517565249E-02
2020-09-16,01:24:13.668,259.05849154,6217.403797,260.05849154,1600219453.669,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652827E+00,1.9856140030E+00,4.0274404789E+02,4.0327400959E+02,8.2572968713E-02
2020-09-16,01:24:13.690,259.05849178,6217.403803,260.05849178,1600219453.690,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834652827E+00,1.9856147240E+00,4.0286528186E+02,4.0339558109E+02,8.2572968713E-02
2020-09-16,01:24:13.720,259.05849214,6217.403811,260.05849214,1600219453.721,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424491E+00,1.9857920824E+00,4.0286528186E+02,4.0339558109E+02,8.2572968713E-02
2020-09-16,01:24:13.747,259.05849245,6217.403819,260.05849245,1600219453.748,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424491E+00,1.9857903564E+00,4.0286528186E+02,4.0339515502E+02,8.2440355637E-02
2020-09-16,01:24:13.769,259.05849270,6217.403825,260.05849270,1600219453.769,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424491E+00,1.9857886305E+00,4.0280891862E+02,4.0333829163E+02,8.2440355637E-02
2020-09-16,01:24:13.796,259.05849301,6217.403832,260.05849301,1600219453.796,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849840E+00,1.9857311032E+00,4.0280891862E+02,4.0333829163E+02,8.2440355637E-02
2020-09-16,01:24:13.815,259.05849324,6217.403838,260.05849324,1600219453.816,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849840E+00,1.9857318980E+00,4.0280891862E+02,4.0333848782E+02,8.2501426860E-02
2020-09-16,01:24:13.836,259.05849348,6217.403844,260.05849348,1600219453.837,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835849840E+00,1.9857326929E+00,4.0284315367E+02,4.0337296409E+02,8.2501426860E-02
2020-09-16,01:24:13.862,259.05849378,6217.403851,260.05849378,1600219453.863,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113925E+00,1.9847580472E+00,4.0284315367E+02,4.0337296409E+02,8.2501426860E-02
2020-09-16,01:24:13.884,259.05849403,6217.403857,260.05849403,1600219453.884,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113925E+00,1.9847581485E+00,4.0284315367E+02,4.0337298910E+02,8.2509212020E-02
2020-09-16,01:24:13.904,259.05849427,6217.403862,260.05849427,1600219453.905,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826113925E+00,1.9847582498E+00,4.0270339740E+02,4.0323307402E+02,8.2509212020E-02
2020-09-16,01:24:13.934,259.05849461,6217.403871,260.05849461,1600219453.934,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095646E+00,1.9853570696E+00,4.0270339740E+02,4.0323307402E+02,8.2509212020E-02
2020-09-16,01:24:13.956,259.05849486,6217.403877,260.05849486,1600219453.956,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095646E+00,1.9853557919E+00,4.0270339740E+02,4.0323275867E+02,8.2411022634E-02
2020-09-16,01:24:13.979,259.05849513,6217.403883,260.05849513,1600219453.979,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095646E+00,1.9853545143E+00,4.0268957668E+02,4.0321860445E+02,8.2411022634E-02
2020-09-16,01:24:14.006,259.05849544,6217.403891,260.05849544,1600219454.006,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616141E+00,1.9849060793E+00,4.0268957668E+02,4.0321860445E+02,8.2411022634E-02
2020-09-16,01:24:14.026,259.05849568,6217.403896,260.05849568,1600219454.027,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616141E+00,1.9849050587E+00,4.0268957668E+02,4.0321835249E+02,8.2332566217E-02
2020-09-16,01:24:14.046,259.05849591,6217.403902,260.05849591,1600219454.047,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827616141E+00,1.9849040380E+00,4.0275318394E+02,4.0328179127E+02,8.2332566217E-02
2020-09-16,01:24:14.075,259.05849625,6217.403910,260.05849625,1600219454.076,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232161E+00,1.9850658146E+00,4.0275318394E+02,4.0328179127E+02,8.2332566217E-02
2020-09-16,01:24:14.108,259.05849662,6217.403919,260.05849662,1600219454.108,0,963,1.5148092651E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232161E+00,1.9850683596E+00,4.0275318394E+02,4.0328241959E+02,8.2528184392E-02
2020-09-16,01:24:14.140,259.05849699,6217.403928,260.05849699,1600219454.140,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829232161E+00,1.9850709046E+00,4.0277965672E+02,4.0330955553E+02,8.2528184392E-02
2020-09-16,01:24:14.165,259.05849729,6217.403935,260.05849729,1600219454.166,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926403E+00,1.9851404041E+00,4.0277965672E+02,4.0330955553E+02,8.2528184392E-02
2020-09-16,01:24:14.187,259.05849753,6217.403941,260.05849753,1600219454.187,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926403E+00,1.9851382655E+00,4.0277965672E+02,4.0330902753E+02,8.2363813646E-02
2020-09-16,01:24:14.207,259.05849778,6217.403947,260.05849778,1600219454.208,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829926403E+00,1.9851361269E+00,4.0275721665E+02,4.0328603001E+02,8.2363813646E-02
2020-09-16,01:24:14.236,259.05849811,6217.403955,260.05849811,1600219454.237,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738465E+00,1.9854176371E+00,4.0275721665E+02,4.0328603001E+02,8.2363813646E-02
2020-09-16,01:24:14.257,259.05849836,6217.403961,260.05849836,1600219454.258,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738465E+00,1.9854187255E+00,4.0275721665E+02,4.0328629866E+02,8.2447453545E-02
2020-09-16,01:24:14.279,259.05849860,6217.403966,260.05849860,1600219454.279,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738465E+00,1.9854198139E+00,4.0278078097E+02,4.0331016261E+02,8.2447453545E-02
2020-09-16,01:24:14.305,259.05849891,6217.403974,260.05849891,1600219454.306,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050757E+00,1.9856512932E+00,4.0278078097E+02,4.0331016261E+02,8.2447453545E-02
2020-09-16,01:24:14.326,259.05849916,6217.403980,260.05849916,1600219454.327,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050757E+00,1.9856516472E+00,4.0278078097E+02,4.0331024998E+02,8.2474654093E-02
2020-09-16,01:24:14.348,259.05849940,6217.403986,260.05849940,1600219454.348,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050757E+00,1.9856520012E+00,4.0279696199E+02,4.0332653965E+02,8.2474654093E-02
2020-09-16,01:24:14.374,259.05849970,6217.403993,260.05849970,1600219454.374,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903676E+00,1.9851367360E+00,4.0279696199E+02,4.0332653965E+02,8.2474654093E-02
2020-09-16,01:24:14.394,259.05849994,6217.403999,260.05849994,1600219454.395,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903676E+00,1.9851343287E+00,4.0279696199E+02,4.0332594528E+02,8.2289628795E-02
2020-09-16,01:24:14.423,259.05850027,6217.404006,260.05850027,1600219454.423,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829903676E+00,1.9851319214E+00,4.0273812187E+02,4.0326643360E+02,8.2289628795E-02
2020-09-16,01:24:14.457,259.05850067,6217.404016,260.05850067,1600219454.458,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865648E+00,1.9851281145E+00,4.0273812187E+02,4.0326643360E+02,8.2289628795E-02
2020-09-16,01:24:14.479,259.05850091,6217.404022,260.05850091,1600219454.479,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865648E+00,1.9851325039E+00,4.0273812187E+02,4.0326751722E+02,8.2627006849E-02
2020-09-16,01:24:14.503,259.05850119,6217.404029,260.05850119,1600219454.503,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865648E+00,1.9851368934E+00,4.0283950160E+02,4.0337011412E+02,8.2627006849E-02
2020-09-16,01:24:14.529,259.05850149,6217.404036,260.05850149,1600219454.529,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275749E+00,1.9852780564E+00,4.0283950160E+02,4.0337011412E+02,8.2627006849E-02
2020-09-16,01:24:14.549,259.05850174,6217.404042,260.05850174,1600219454.550,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275749E+00,1.9852766254E+00,4.0283950160E+02,4.0336976077E+02,8.2517022945E-02
2020-09-16,01:24:14.571,259.05850198,6217.404048,260.05850198,1600219454.571,0,963,1.5151213074E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275749E+00,1.9852751943E+00,4.0274413776E+02,4.0327391814E+02,8.2517022945E-02
2020-09-16,01:24:14.599,259.05850231,6217.404056,260.05850231,1600219454.600,0,963,1.5150262146E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667159E+00,1.9860151358E+00,4.0274413776E+02,4.0327391814E+02,8.2517022945E-02
2020-09-16,01:24:14.621,259.05850256,6217.404061,260.05850256,1600219454.621,0,963,1.5148835754E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667159E+00,1.9860152512E+00,4.0274413776E+02,4.0327394661E+02,8.2525888237E-02
2020-09-16,01:24:14.641,259.05850280,6217.404067,260.05850280,1600219454.642,0,963,1.5148835754E+02,6.0000022888E+01,2.6187500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838667159E+00,1.9860153666E+00,4.0278839794E+02,4.0331829350E+02,8.2525888237E-02
2020-09-16,01:24:14.668,259.05850311,6217.404075,260.05850311,1600219454.669,0,963,1.5148835754E+02,5.9999778748E+01,2.6187500000E+01,6.0220405579E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631856E+00,1.9851108578E+00,4.0278839794E+02,4.0331829350E+02,8.2525888237E-02
2020-09-16,01:24:14.690,259.05850336,6217.404081,260.05850336,1600219454.690,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631856E+00,1.9851123664E+00,4.0278839794E+02,4.0331866600E+02,8.2641848627E-02
2020-09-16,01:24:14.710,259.05850360,6217.404086,260.05850360,1600219454.711,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829631856E+00,1.9851138751E+00,4.0277051252E+02,4.0330112952E+02,8.2641848627E-02
2020-09-16,01:24:14.736,259.05850390,6217.404094,260.05850390,1600219454.737,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971216E+00,1.9855482818E+00,4.0277051252E+02,4.0330112952E+02,8.2641848627E-02
2020-09-16,01:24:14.757,259.05850414,6217.404099,260.05850414,1600219454.758,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971216E+00,1.9855433352E+00,4.0277051252E+02,4.0329990853E+02,8.2261737205E-02
2020-09-16,01:24:14.779,259.05850439,6217.404105,260.05850439,1600219454.779,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971216E+00,1.9855383888E+00,4.0277637570E+02,4.0330455843E+02,8.2261737205E-02
2020-09-16,01:24:14.811,259.05850476,6217.404114,260.05850476,1600219454.811,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455029E+00,1.9851863905E+00,4.0277637570E+02,4.0330455843E+02,8.2261737205E-02
2020-09-16,01:24:14.836,259.05850506,6217.404121,260.05850506,1600219454.837,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455029E+00,1.9851896343E+00,4.0277637570E+02,4.0330535928E+02,8.2511052129E-02
2020-09-16,01:24:14.858,259.05850530,6217.404127,260.05850530,1600219454.858,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455029E+00,1.9851928782E+00,4.0276836773E+02,4.0329814162E+02,8.2511052129E-02
2020-09-16,01:24:14.884,259.05850560,6217.404134,260.05850560,1600219454.884,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796385E+00,1.9850268341E+00,4.0276836773E+02,4.0329814162E+02,8.2511052129E-02
2020-09-16,01:24:14.905,259.05850586,6217.404141,260.05850586,1600219454.906,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796385E+00,1.9850254073E+00,4.0276836773E+02,4.0329778934E+02,8.2401379982E-02
2020-09-16,01:24:14.927,259.05850610,6217.404146,260.05850610,1600219454.927,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796385E+00,1.9850239805E+00,4.0279607750E+02,4.0332518323E+02,8.2401379982E-02
2020-09-16,01:24:14.953,259.05850640,6217.404154,260.05850640,1600219454.953,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188082E+00,1.9851633007E+00,4.0279607750E+02,4.0332518323E+02,8.2401379982E-02
2020-09-16,01:24:14.973,259.05850664,6217.404159,260.05850664,1600219454.974,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188082E+00,1.9851647858E+00,4.0279607750E+02,4.0332554990E+02,8.2515525557E-02
2020-09-16,01:24:14.996,259.05850690,6217.404166,260.05850690,1600219454.996,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188082E+00,1.9851662709E+00,4.0276114245E+02,4.0329093558E+02,8.2515525557E-02
2020-09-16,01:24:15.026,259.05850725,6217.404174,260.05850725,1600219455.026,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859833E+00,1.9854337353E+00,4.0276114245E+02,4.0329093558E+02,8.2515525557E-02
2020-09-16,01:24:15.046,259.05850749,6217.404180,260.05850749,1600219455.047,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859833E+00,1.9854346574E+00,4.0276114245E+02,4.0329116320E+02,8.2586389586E-02
2020-09-16,01:24:15.069,259.05850774,6217.404186,260.05850774,1600219455.069,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859833E+00,1.9854355796E+00,4.0267200482E+02,4.0320213584E+02,8.2586389586E-02
2020-09-16,01:24:15.095,259.05850804,6217.404193,260.05850804,1600219455.095,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691894E+00,1.9852185507E+00,4.0267200482E+02,4.0320213584E+02,8.2586389586E-02
2020-09-16,01:24:15.117,259.05850830,6217.404199,260.05850830,1600219455.117,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691894E+00,1.9852159218E+00,4.0267200482E+02,4.0320148697E+02,8.2384335033E-02
2020-09-16,01:24:15.141,259.05850858,6217.404206,260.05850858,1600219455.141,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691894E+00,1.9852132928E+00,4.0277343248E+02,4.0330239897E+02,8.2384335033E-02
2020-09-16,01:24:15.168,259.05850890,6217.404214,260.05850890,1600219455.169,0,963,1.5148835754E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825096E+00,1.9851265193E+00,4.0277343248E+02,4.0330239897E+02,8.2384335033E-02
2020-09-16,01:24:15.203,259.05850929,6217.404223,260.05850929,1600219455.203,0,963,1.5149204145E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825096E+00,1.9851276080E+00,4.0277343248E+02,4.0330266775E+02,8.2468011787E-02
2020-09-16,01:24:15.233,259.05850965,6217.404232,260.05850965,1600219455.234,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829825096E+00,1.9851286967E+00,4.0274317868E+02,4.0327264296E+02,8.2468011787E-02
2020-09-16,01:24:15.260,259.05850997,6217.404239,260.05850997,1600219455.261,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520248E+00,1.9856988282E+00,4.0274317868E+02,4.0327264296E+02,8.2468011787E-02
2020-09-16,01:24:15.283,259.05851023,6217.404246,260.05851023,1600219455.284,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520248E+00,1.9856989043E+00,4.0274317868E+02,4.0327266174E+02,8.2473858374E-02
2020-09-16,01:24:15.305,259.05851049,6217.404252,260.05851049,1600219455.306,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520248E+00,1.9856989804E+00,4.0286451317E+02,4.0339417453E+02,8.2473858374E-02
2020-09-16,01:24:15.334,259.05851081,6217.404259,260.05851081,1600219455.334,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196885E+00,1.9851660679E+00,4.0286451317E+02,4.0339417453E+02,8.2473858374E-02
2020-09-16,01:24:15.355,259.05851106,6217.404266,260.05851106,1600219455.356,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196885E+00,1.9851670025E+00,4.0286451317E+02,4.0339440532E+02,8.2545690760E-02
2020-09-16,01:24:15.375,259.05851130,6217.404271,260.05851130,1600219455.376,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196885E+00,1.9851679371E+00,4.0273587314E+02,4.0326582680E+02,8.2545690760E-02
2020-09-16,01:24:15.405,259.05851164,6217.404279,260.05851164,1600219455.406,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696310E+00,1.9864192337E+00,4.0273587314E+02,4.0326582680E+02,8.2545690760E-02
2020-09-16,01:24:15.427,259.05851189,6217.404285,260.05851189,1600219455.427,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696310E+00,1.9864172074E+00,4.0273587314E+02,4.0326532690E+02,8.2390050840E-02
2020-09-16,01:24:15.447,259.05851213,6217.404291,260.05851213,1600219455.448,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842696310E+00,1.9864151812E+00,4.0275000224E+02,4.0327897467E+02,8.2390050840E-02
2020-09-16,01:24:15.473,259.05851243,6217.404298,260.05851243,1600219455.474,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996832E+00,1.9851438602E+00,4.0275000224E+02,4.0327897467E+02,8.2390050840E-02
2020-09-16,01:24:15.494,259.05851267,6217.404304,260.05851267,1600219455.495,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996832E+00,1.9851452831E+00,4.0275000224E+02,4.0327932597E+02,8.2499420293E-02
2020-09-16,01:24:15.522,259.05851299,6217.404312,260.05851299,1600219455.522,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829996832E+00,1.9851467061E+00,4.0280117118E+02,4.0333091350E+02,8.2499420293E-02
2020-09-16,01:24:15.555,259.05851338,6217.404321,260.05851338,1600219455.556,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746237E+00,1.9855220526E+00,4.0280117118E+02,4.0333091350E+02,8.2499420293E-02
2020-09-16,01:24:15.576,259.05851362,6217.404327,260.05851362,1600219455.577,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746237E+00,1.9855223165E+00,4.0280117118E+02,4.0333097866E+02,8.2519705403E-02
2020-09-16,01:24:15.598,259.05851387,6217.404333,260.05851387,1600219455.598,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746237E+00,1.9855225805E+00,4.0270147222E+02,4.0323121371E+02,8.2519705403E-02
2020-09-16,01:24:15.624,259.05851417,6217.404340,260.05851417,1600219455.624,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404279E+00,1.9856885643E+00,4.0270147222E+02,4.0323121371E+02,8.2519705403E-02
2020-09-16,01:24:15.644,259.05851441,6217.404346,260.05851441,1600219455.645,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404279E+00,1.9856870184E+00,4.0270147222E+02,4.0323083223E+02,8.2400924269E-02
2020-09-16,01:24:15.665,259.05851465,6217.404352,260.05851465,1600219455.666,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404279E+00,1.9856854726E+00,4.0275348094E+02,4.0328252779E+02,8.2400924269E-02
2020-09-16,01:24:15.693,259.05851497,6217.404359,260.05851497,1600219455.693,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792377E+00,1.9857243244E+00,4.0275348094E+02,4.0328252779E+02,8.2400924269E-02
2020-09-16,01:24:15.713,259.05851520,6217.404365,260.05851520,1600219455.713,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792377E+00,1.9857264361E+00,4.0275348094E+02,4.0328304895E+02,8.2563178502E-02
2020-09-16,01:24:15.733,259.05851544,6217.404371,260.05851544,1600219455.734,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792377E+00,1.9857285477E+00,4.0283162413E+02,4.0336181616E+02,8.2563178502E-02
2020-09-16,01:24:15.762,259.05851576,6217.404378,260.05851576,1600219455.762,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252858E+00,1.9853742122E+00,4.0283162413E+02,4.0336181616E+02,8.2563178502E-02
2020-09-16,01:24:15.783,259.05851602,6217.404384,260.05851602,1600219455.784,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252858E+00,1.9853730734E+00,4.0283162413E+02,4.0336153498E+02,8.2475655858E-02
2020-09-16,01:24:15.805,259.05851627,6217.404391,260.05851627,1600219455.806,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252858E+00,1.9853719345E+00,4.0283769168E+02,4.0336732932E+02,8.2475655858E-02
2020-09-16,01:24:15.832,259.05851657,6217.404398,260.05851657,1600219455.832,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674971E+00,1.9853140833E+00,4.0283769168E+02,4.0336732932E+02,8.2475655858E-02
2020-09-16,01:24:15.852,259.05851682,6217.404404,260.05851682,1600219455.853,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674971E+00,1.9853133730E+00,4.0283769168E+02,4.0336715394E+02,8.2421066153E-02
2020-09-16,01:24:15.874,259.05851706,6217.404409,260.05851706,1600219455.874,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674971E+00,1.9853126627E+00,4.0268819946E+02,4.0321728993E+02,8.2421066153E-02
2020-09-16,01:24:15.905,259.05851743,6217.404418,260.05851743,1600219455.906,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063933E+00,1.9858521418E+00,4.0268819946E+02,4.0321728993E+02,8.2421066153E-02
2020-09-16,01:24:15.931,259.05851773,6217.404426,260.05851773,1600219455.932,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063933E+00,1.9858515677E+00,4.0268819946E+02,4.0321714828E+02,8.2376958594E-02
2020-09-16,01:24:15.953,259.05851799,6217.404432,260.05851799,1600219455.954,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063933E+00,1.9858509936E+00,4.0290712028E+02,4.0343621493E+02,8.2376958594E-02
2020-09-16,01:24:15.982,259.05851831,6217.404439,260.05851831,1600219455.982,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446450E+00,1.9856890705E+00,4.0290712028E+02,4.0343621493E+02,8.2376958594E-02
2020-09-16,01:24:16.003,259.05851855,6217.404445,260.05851855,1600219456.003,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446450E+00,1.9856871174E+00,4.0290712028E+02,4.0343573270E+02,8.2226881828E-02
2020-09-16,01:24:16.023,259.05851880,6217.404451,260.05851880,1600219456.024,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446450E+00,1.9856851642E+00,4.0278134962E+02,4.0330931494E+02,8.2226881828E-02
2020-09-16,01:24:16.052,259.05851913,6217.404459,260.05851913,1600219456.053,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271440E+00,1.9855675364E+00,4.0278134962E+02,4.0330931494E+02,8.2226881828E-02
2020-09-16,01:24:16.073,259.05851937,6217.404465,260.05851937,1600219456.074,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271440E+00,1.9855706724E+00,4.0278134962E+02,4.0331008903E+02,8.2467864940E-02
2020-09-16,01:24:16.095,259.05851962,6217.404471,260.05851962,1600219456.095,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834271440E+00,1.9855738085E+00,4.0273299192E+02,4.0326244186E+02,8.2467864940E-02
2020-09-16,01:24:16.121,259.05851992,6217.404478,260.05851992,1600219456.121,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084982E+00,1.9852548178E+00,4.0273299192E+02,4.0326244186E+02,8.2467864940E-02
2020-09-16,01:24:16.142,259.05852017,6217.404484,260.05852017,1600219456.143,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084982E+00,1.9852560044E+00,4.0273299192E+02,4.0326273476E+02,8.2559058405E-02
2020-09-16,01:24:16.163,259.05852041,6217.404490,260.05852041,1600219456.163,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084982E+00,1.9852571909E+00,4.0271043465E+02,4.0324044070E+02,8.2559058405E-02
2020-09-16,01:24:16.190,259.05852072,6217.404497,260.05852072,1600219456.190,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574379E+00,1.9851059669E+00,4.0271043465E+02,4.0324044070E+02,8.2559058405E-02
2020-09-16,01:24:16.210,259.05852096,6217.404503,260.05852096,1600219456.211,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574379E+00,1.9851036144E+00,4.0271043465E+02,4.0323985999E+02,8.2378244982E-02
2020-09-16,01:24:16.232,259.05852120,6217.404509,260.05852120,1600219456.232,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574379E+00,1.9851012620E+00,4.0276195841E+02,4.0329087070E+02,8.2378244982E-02
2020-09-16,01:24:16.257,259.05852150,6217.404516,260.05852150,1600219456.258,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361791E+00,1.9852801965E+00,4.0276195841E+02,4.0329087070E+02,8.2378244982E-02
2020-09-16,01:24:16.292,259.05852191,6217.404526,260.05852191,1600219456.293,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361791E+00,1.9852832624E+00,4.0276195841E+02,4.0329162758E+02,8.2613881769E-02
2020-09-16,01:24:16.323,259.05852227,6217.404534,260.05852227,1600219456.324,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361791E+00,1.9852863285E+00,4.0277701967E+02,4.0330746556E+02,8.2613881769E-02
2020-09-16,01:24:16.349,259.05852257,6217.404542,260.05852257,1600219456.350,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188754E+00,1.9856694397E+00,4.0277701967E+02,4.0330746556E+02,8.2613881769E-02
2020-09-16,01:24:16.371,259.05852281,6217.404548,260.05852281,1600219456.371,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188754E+00,1.9856700708E+00,4.0277701967E+02,4.0330762136E+02,8.2662382416E-02
2020-09-16,01:24:16.392,259.05852307,6217.404554,260.05852307,1600219456.393,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188754E+00,1.9856707020E+00,4.0271094516E+02,4.0324161558E+02,8.2662382416E-02
2020-09-16,01:24:16.421,259.05852339,6217.404561,260.05852339,1600219456.421,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020887E+00,1.9858541141E+00,4.0271094516E+02,4.0324161558E+02,8.2662382416E-02
2020-09-16,01:24:16.441,259.05852363,6217.404567,260.05852363,1600219456.442,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020887E+00,1.9858507494E+00,4.0271094516E+02,4.0324078530E+02,8.2403864291E-02
2020-09-16,01:24:16.466,259.05852391,6217.404574,260.05852391,1600219456.466,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020887E+00,1.9858473848E+00,4.0277278230E+02,4.0330187339E+02,8.2403864291E-02
2020-09-16,01:24:16.494,259.05852425,6217.404582,260.05852425,1600219456.495,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961101E+00,1.9861417241E+00,4.0277278230E+02,4.0330187339E+02,8.2403864291E-02
2020-09-16,01:24:16.517,259.05852451,6217.404588,260.05852451,1600219456.518,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961101E+00,1.9861434335E+00,4.0277278230E+02,4.0330229520E+02,8.2535180483E-02
2020-09-16,01:24:16.539,259.05852477,6217.404594,260.05852477,1600219456.540,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961101E+00,1.9861451429E+00,4.0279594857E+02,4.0332591376E+02,8.2535180483E-02
2020-09-16,01:24:16.568,259.05852509,6217.404602,260.05852509,1600219456.568,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636902E+00,1.9850114964E+00,4.0279594857E+02,4.0332591376E+02,8.2535180483E-02
2020-09-16,01:24:16.589,259.05852535,6217.404608,260.05852535,1600219456.590,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636902E+00,1.9850117032E+00,4.0279594857E+02,4.0332596482E+02,8.2551075352E-02
2020-09-16,01:24:16.615,259.05852565,6217.404616,260.05852565,1600219456.616,0,963,1.5149964905E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828636902E+00,1.9850119100E+00,4.0274162377E+02,4.0327161960E+02,8.2551075352E-02
2020-09-16,01:24:16.648,259.05852603,6217.404625,260.05852603,1600219456.649,0,963,1.5149110413E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115261E+00,1.9856604477E+00,4.0274162377E+02,4.0327161960E+02,8.2551075352E-02
2020-09-16,01:24:16.671,259.05852628,6217.404631,260.05852628,1600219456.671,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115261E+00,1.9856595557E+00,4.0274162377E+02,4.0327139946E+02,8.2482536793E-02
2020-09-16,01:24:16.693,259.05852654,6217.404637,260.05852654,1600219456.693,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115261E+00,1.9856586637E+00,4.0278310698E+02,4.0331271707E+02,8.2482536793E-02
2020-09-16,01:24:16.719,259.05852684,6217.404644,260.05852684,1600219456.719,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950419E+00,1.9856421617E+00,4.0278310698E+02,4.0331271707E+02,8.2482536793E-02
2020-09-16,01:24:16.740,259.05852708,6217.404650,260.05852708,1600219456.740,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950419E+00,1.9856394775E+00,4.0278310698E+02,4.0331205452E+02,8.2276282111E-02
2020-09-16,01:24:16.763,259.05852735,6217.404656,260.05852735,1600219456.763,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950419E+00,1.9856367933E+00,4.0285345889E+02,4.0338183617E+02,8.2276282111E-02
2020-09-16,01:24:16.789,259.05852766,6217.404664,260.05852766,1600219456.790,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378801E+00,1.9855795699E+00,4.0285345889E+02,4.0338183617E+02,8.2276282111E-02
2020-09-16,01:24:16.811,259.05852791,6217.404670,260.05852791,1600219456.811,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378801E+00,1.9855814576E+00,4.0285345889E+02,4.0338230222E+02,8.2421342050E-02
2020-09-16,01:24:16.832,259.05852815,6217.404676,260.05852815,1600219456.832,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378801E+00,1.9855833454E+00,4.0283057823E+02,4.0335985754E+02,8.2421342050E-02
2020-09-16,01:24:16.858,259.05852845,6217.404683,260.05852845,1600219456.858,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512649E+00,1.9858970691E+00,4.0283057823E+02,4.0335985754E+02,8.2421342050E-02
2020-09-16,01:24:16.881,259.05852873,6217.404689,260.05852873,1600219456.882,0,963,1.5148896790E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512649E+00,1.9858975126E+00,4.0283057823E+02,4.0335996699E+02,8.2455409745E-02
2020-09-16,01:24:16.903,259.05852897,6217.404695,260.05852897,1600219456.903,0,963,1.5149640656E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512649E+00,1.9858979560E+00,4.0291646779E+02,4.0344607890E+02,8.2455409745E-02
2020-09-16,01:24:16.928,259.05852927,6217.404702,260.05852927,1600219456.929,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700576E+00,1.9863172019E+00,4.0291646779E+02,4.0344607890E+02,8.2455409745E-02
2020-09-16,01:24:16.950,259.05852953,6217.404709,260.05852953,1600219456.951,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700576E+00,1.9863189719E+00,4.0291646779E+02,4.0344651579E+02,8.2591374911E-02
2020-09-16,01:24:16.973,259.05852979,6217.404715,260.05852979,1600219456.974,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700576E+00,1.9863207419E+00,4.0289540330E+02,4.0342586047E+02,8.2591374911E-02
2020-09-16,01:24:17.007,259.05853019,6217.404724,260.05853019,1600219457.008,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489582E+00,1.9861995113E+00,4.0289540330E+02,4.0342586047E+02,8.2591374911E-02
2020-09-16,01:24:17.033,259.05853049,6217.404732,260.05853049,1600219457.034,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489582E+00,1.9861991403E+00,4.0289540330E+02,4.0342576889E+02,8.2562875758E-02
2020-09-16,01:24:17.055,259.05853074,6217.404738,260.05853074,1600219457.056,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489582E+00,1.9861987693E+00,4.0278352392E+02,4.0331365070E+02,8.2562875758E-02
2020-09-16,01:24:17.082,259.05853104,6217.404745,260.05853104,1600219457.082,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975080E+00,1.9856467215E+00,4.0278352392E+02,4.0331365070E+02,8.2562875758E-02
2020-09-16,01:24:17.102,259.05853128,6217.404751,260.05853128,1600219457.103,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975080E+00,1.9856466667E+00,4.0278352392E+02,4.0331363718E+02,8.2558667181E-02
2020-09-16,01:24:17.124,259.05853153,6217.404757,260.05853153,1600219457.124,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834975080E+00,1.9856466120E+00,4.0281388204E+02,4.0334402173E+02,8.2558667181E-02
2020-09-16,01:24:17.150,259.05853183,6217.404764,260.05853183,1600219457.150,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349917E+00,1.9856841363E+00,4.0281388204E+02,4.0334402173E+02,8.2558667181E-02
2020-09-16,01:24:17.174,259.05853211,6217.404771,260.05853211,1600219457.174,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349917E+00,1.9856834828E+00,4.0281388204E+02,4.0334386040E+02,8.2508445930E-02
2020-09-16,01:24:17.194,259.05853235,6217.404776,260.05853235,1600219457.195,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349917E+00,1.9856828292E+00,4.0280378308E+02,4.0333358681E+02,8.2508445930E-02
2020-09-16,01:24:17.220,259.05853265,6217.404784,260.05853265,1600219457.221,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889688E+00,1.9852363232E+00,4.0280378308E+02,4.0333358681E+02,8.2508445930E-02
2020-09-16,01:24:17.242,259.05853289,6217.404789,260.05853289,1600219457.242,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889688E+00,1.9852358828E+00,4.0280378308E+02,4.0333347806E+02,8.2474593102E-02
2020-09-16,01:24:17.263,259.05853314,6217.404795,260.05853314,1600219457.263,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830889688E+00,1.9852354423E+00,4.0290416306E+02,4.0343388127E+02,8.2474593102E-02
2020-09-16,01:24:17.292,259.05853347,6217.404803,260.05853347,1600219457.292,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580461E+00,1.9861054603E+00,4.0290416306E+02,4.0343388127E+02,8.2474593102E-02
2020-09-16,01:24:17.312,259.05853372,6217.404809,260.05853372,1600219457.313,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580461E+00,1.9861042866E+00,4.0290416306E+02,4.0343359153E+02,8.2384422150E-02
2020-09-16,01:24:17.334,259.05853396,6217.404815,260.05853396,1600219457.334,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580461E+00,1.9861031128E+00,4.0283589829E+02,4.0336494737E+02,8.2384422150E-02
2020-09-16,01:24:17.362,259.05853429,6217.404823,260.05853429,1600219457.363,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472421E+00,1.9851913240E+00,4.0283589829E+02,4.0336494737E+02,8.2384422150E-02
2020-09-16,01:24:17.394,259.05853466,6217.404832,260.05853466,1600219457.395,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472421E+00,1.9851926684E+00,4.0283589829E+02,4.0336527932E+02,8.2487749013E-02
2020-09-16,01:24:17.426,259.05853502,6217.404841,260.05853502,1600219457.426,0,963,1.5156335449E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472421E+00,1.9851940128E+00,4.0272124229E+02,4.0325080451E+02,8.2487749013E-02
2020-09-16,01:24:17.454,259.05853536,6217.404849,260.05853536,1600219457.455,0,963,1.5155683899E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939164E+00,1.9861417120E+00,4.0272124229E+02,4.0325080451E+02,8.2487749013E-02
2020-09-16,01:24:17.476,259.05853561,6217.404855,260.05853561,1600219457.477,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939164E+00,1.9861429357E+00,4.0272124229E+02,4.0325110644E+02,8.2581757169E-02
2020-09-16,01:24:17.497,259.05853586,6217.404861,260.05853586,1600219457.498,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939164E+00,1.9861441594E+00,4.0270672589E+02,4.0323687287E+02,8.2581757169E-02
2020-09-16,01:24:17.525,259.05853617,6217.404868,260.05853617,1600219457.525,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572287E+00,1.9848060230E+00,4.0270672589E+02,4.0323687287E+02,8.2581757169E-02
2020-09-16,01:24:17.548,259.05853644,6217.404874,260.05853644,1600219457.548,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572287E+00,1.9848043699E+00,4.0270672589E+02,4.0323646474E+02,8.2454679979E-02
2020-09-16,01:24:17.569,259.05853669,6217.404881,260.05853669,1600219457.570,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826572287E+00,1.9848027168E+00,4.0276029462E+02,4.0328969575E+02,8.2454679979E-02
2020-09-16,01:24:17.598,259.05853703,6217.404889,260.05853703,1600219457.599,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346969E+00,1.9858813510E+00,4.0276029462E+02,4.0328969575E+02,8.2454679979E-02
2020-09-16,01:24:17.621,259.05853728,6217.404895,260.05853728,1600219457.621,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346969E+00,1.9858794158E+00,4.0276029462E+02,4.0328921816E+02,8.2305995409E-02
2020-09-16,01:24:17.641,259.05853752,6217.404901,260.05853752,1600219457.642,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346969E+00,1.9858774806E+00,4.0283372794E+02,4.0336227026E+02,8.2305995409E-02
2020-09-16,01:24:17.671,259.05853786,6217.404909,260.05853786,1600219457.671,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011882E+00,1.9855436116E+00,4.0283372794E+02,4.0336227026E+02,8.2305995409E-02
2020-09-16,01:24:17.693,259.05853811,6217.404915,260.05853811,1600219457.693,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011882E+00,1.9855460032E+00,4.0283372794E+02,4.0336286068E+02,8.2489778070E-02
2020-09-16,01:24:17.719,259.05853841,6217.404922,260.05853841,1600219457.719,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011882E+00,1.9855483948E+00,4.0287476427E+02,4.0340454140E+02,8.2489778070E-02
2020-09-16,01:24:17.750,259.05853877,6217.404931,260.05853877,1600219457.750,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754342E+00,1.9859230461E+00,4.0287476427E+02,4.0340454140E+02,8.2489778070E-02
2020-09-16,01:24:17.770,259.05853902,6217.404936,260.05853902,1600219457.771,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754342E+00,1.9859209763E+00,4.0287476427E+02,4.0340403048E+02,8.2330759363E-02
2020-09-16,01:24:17.792,259.05853927,6217.404942,260.05853927,1600219457.793,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754342E+00,1.9859189066E+00,4.0286689788E+02,4.0339564284E+02,8.2330759363E-02
2020-09-16,01:24:17.819,259.05853957,6217.404950,260.05853957,1600219457.819,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761266E+00,1.9858194917E+00,4.0286689788E+02,4.0339564284E+02,8.2330759363E-02
2020-09-16,01:24:17.839,259.05853981,6217.404956,260.05853981,1600219457.840,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761266E+00,1.9858206165E+00,4.0286689788E+02,4.0339592051E+02,8.2417184081E-02
2020-09-16,01:24:17.861,259.05854006,6217.404961,260.05854006,1600219457.861,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761266E+00,1.9858217413E+00,4.0281153151E+02,4.0334075908E+02,8.2417184081E-02
2020-09-16,01:24:17.888,259.05854038,6217.404969,260.05854038,1600219457.889,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511924E+00,1.9857967802E+00,4.0281153151E+02,4.0334075908E+02,8.2417184081E-02
2020-09-16,01:24:17.911,259.05854064,6217.404975,260.05854064,1600219457.911,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511924E+00,1.9857975862E+00,4.0281153151E+02,4.0334095803E+02,8.2479115362E-02
2020-09-16,01:24:17.931,259.05854088,6217.404981,260.05854088,1600219457.932,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511924E+00,1.9857983922E+00,4.0283093326E+02,4.0336058425E+02,8.2479115362E-02
2020-09-16,01:24:17.957,259.05854118,6217.404988,260.05854118,1600219457.958,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964663E+00,1.9857436068E+00,4.0283093326E+02,4.0336058425E+02,8.2479115362E-02
2020-09-16,01:24:17.979,259.05854142,6217.404994,260.05854142,1600219457.979,0,963,1.5155032349E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964663E+00,1.9857443284E+00,4.0283093326E+02,4.0336076236E+02,8.2534556661E-02
2020-09-16,01:24:18.000,259.05854167,6217.405000,260.05854167,1600219458.000,0,963,1.5150939331E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964663E+00,1.9857450499E+00,4.0283152217E+02,4.0336153016E+02,8.2534556661E-02
2020-09-16,01:24:18.028,259.05854199,6217.405008,260.05854199,1600219458.028,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817227E+00,1.9856301821E+00,4.0283152217E+02,4.0336153016E+02,8.2534556661E-02
2020-09-16,01:24:18.049,259.05854225,6217.405014,260.05854225,1600219458.050,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817227E+00,1.9856281386E+00,4.0283152217E+02,4.0336102568E+02,8.2377528891E-02
2020-09-16,01:24:18.071,259.05854249,6217.405020,260.05854249,1600219458.071,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834817227E+00,1.9856260950E+00,4.0281631126E+02,4.0334529033E+02,8.2377528891E-02
2020-09-16,01:24:18.102,259.05854286,6217.405029,260.05854286,1600219458.103,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416454E+00,1.9862867312E+00,4.0281631126E+02,4.0334529033E+02,8.2377528891E-02
2020-09-16,01:24:18.131,259.05854318,6217.405036,260.05854318,1600219458.131,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416454E+00,1.9862869825E+00,4.0281631126E+02,4.0334535235E+02,8.2396834024E-02
2020-09-16,01:24:18.153,259.05854344,6217.405043,260.05854344,1600219458.153,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416454E+00,1.9862872338E+00,4.0279968960E+02,4.0332877087E+02,8.2396834024E-02
2020-09-16,01:24:18.180,259.05854376,6217.405050,260.05854376,1600219458.181,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156625E+00,1.9859608984E+00,4.0279968960E+02,4.0332877087E+02,8.2396834024E-02
2020-09-16,01:24:18.203,259.05854402,6217.405056,260.05854402,1600219458.203,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156625E+00,1.9859617406E+00,4.0279968960E+02,4.0332897873E+02,8.2461541557E-02
2020-09-16,01:24:18.223,259.05854426,6217.405062,260.05854426,1600219458.224,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156625E+00,1.9859625829E+00,4.0272171823E+02,4.0325111274E+02,8.2461541557E-02
2020-09-16,01:24:18.250,259.05854456,6217.405069,260.05854456,1600219458.250,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875566E+00,1.9852336890E+00,4.0272171823E+02,4.0325111274E+02,8.2461541557E-02
2020-09-16,01:24:18.270,259.05854480,6217.405075,260.05854480,1600219458.271,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875566E+00,1.9852349901E+00,4.0272171823E+02,4.0325143392E+02,8.2561542239E-02
2020-09-16,01:24:18.292,259.05854506,6217.405081,260.05854506,1600219458.293,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830875566E+00,1.9852362913E+00,4.0276594833E+02,4.0329604340E+02,8.2561542239E-02
2020-09-16,01:24:18.319,259.05854536,6217.405089,260.05854536,1600219458.319,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414677E+00,1.9861912359E+00,4.0276594833E+02,4.0329604340E+02,8.2561542239E-02
2020-09-16,01:24:18.339,259.05854560,6217.405094,260.05854560,1600219458.340,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414677E+00,1.9861891359E+00,4.0276594833E+02,4.0329552520E+02,8.2400216396E-02
2020-09-16,01:24:18.361,259.05854584,6217.405100,260.05854584,1600219458.361,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414677E+00,1.9861870358E+00,4.0289743195E+02,4.0342666334E+02,8.2400216396E-02
2020-09-16,01:24:18.388,259.05854617,6217.405108,260.05854617,1600219458.389,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802449E+00,1.9853248817E+00,4.0289743195E+02,4.0342666334E+02,8.2400216396E-02
2020-09-16,01:24:18.411,259.05854642,6217.405114,260.05854642,1600219458.411,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802449E+00,1.9853254445E+00,4.0289743195E+02,4.0342680232E+02,8.2443469630E-02
2020-09-16,01:24:18.431,259.05854667,6217.405120,260.05854667,1600219458.432,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802449E+00,1.9853260073E+00,4.0287496366E+02,4.0340444348E+02,8.2443469630E-02
2020-09-16,01:24:18.460,259.05854700,6217.405128,260.05854700,1600219458.461,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789280E+00,1.9861255546E+00,4.0287496366E+02,4.0340444348E+02,8.2443469630E-02
2020-09-16,01:24:18.494,259.05854740,6217.405137,260.05854740,1600219458.495,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789280E+00,1.9861250201E+00,4.0287496366E+02,4.0340431156E+02,8.2402412085E-02
2020-09-16,01:24:18.529,259.05854779,6217.405147,260.05854779,1600219458.529,0,963,1.5149916077E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789280E+00,1.9861244857E+00,4.0285160211E+02,4.0338078741E+02,8.2402412085E-02
2020-09-16,01:24:18.555,259.05854809,6217.405154,260.05854809,1600219458.555,0,963,1.5148863831E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302837E+00,1.9863761132E+00,4.0285160211E+02,4.0338078741E+02,8.2402412085E-02
2020-09-16,01:24:18.576,259.05854834,6217.405160,260.05854834,1600219458.577,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302837E+00,1.9863761529E+00,4.0285160211E+02,4.0338079721E+02,8.2405463758E-02
2020-09-16,01:24:18.598,259.05854859,6217.405166,260.05854859,1600219458.598,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302837E+00,1.9863761926E+00,4.0276528684E+02,4.0329437836E+02,8.2405463758E-02
2020-09-16,01:24:18.624,259.05854889,6217.405173,260.05854889,1600219458.624,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629153E+00,1.9858082107E+00,4.0276528684E+02,4.0329437836E+02,8.2405463758E-02
2020-09-16,01:24:18.644,259.05854913,6217.405179,260.05854913,1600219458.645,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629153E+00,1.9858066904E+00,4.0276528684E+02,4.0329400316E+02,8.2288655395E-02
2020-09-16,01:24:18.665,259.05854937,6217.405185,260.05854937,1600219458.666,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629153E+00,1.9858051701E+00,4.0270616118E+02,4.0323442473E+02,8.2288655395E-02
2020-09-16,01:24:18.694,259.05854971,6217.405193,260.05854971,1600219458.695,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925299E+00,1.9853342767E+00,4.0270616118E+02,4.0323442473E+02,8.2288655395E-02
2020-09-16,01:24:18.716,259.05854995,6217.405199,260.05854995,1600219458.716,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925299E+00,1.9853363056E+00,4.0270616118E+02,4.0323492553E+02,8.2444588156E-02
2020-09-16,01:24:18.736,259.05855020,6217.405205,260.05855020,1600219458.737,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925299E+00,1.9853383346E+00,4.0280464260E+02,4.0333403719E+02,8.2444588156E-02
2020-09-16,01:24:18.766,259.05855053,6217.405213,260.05855053,1600219458.766,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046586E+00,1.9848499355E+00,4.0280464260E+02,4.0333403719E+02,8.2444588156E-02
2020-09-16,01:24:18.786,259.05855078,6217.405219,260.05855078,1600219458.787,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046586E+00,1.9848512565E+00,4.0280464260E+02,4.0333436339E+02,8.2546131067E-02
2020-09-16,01:24:18.812,259.05855108,6217.405226,260.05855108,1600219458.813,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827046586E+00,1.9848525774E+00,4.0284433107E+02,4.0337443028E+02,8.2546131067E-02
2020-09-16,01:24:18.845,259.05855145,6217.405235,260.05855145,1600219458.845,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767817E+00,1.9854253203E+00,4.0284433107E+02,4.0337443028E+02,8.2546131067E-02
2020-09-16,01:24:18.865,259.05855169,6217.405241,260.05855169,1600219458.866,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767817E+00,1.9854229284E+00,4.0284433107E+02,4.0337383973E+02,8.2362316607E-02
2020-09-16,01:24:18.887,259.05855193,6217.405246,260.05855193,1600219458.887,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767817E+00,1.9854205365E+00,4.0273103652E+02,4.0325980588E+02,8.2362316607E-02
2020-09-16,01:24:18.915,259.05855227,6217.405254,260.05855227,1600219458.916,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653585E+00,1.9849085606E+00,4.0273103652E+02,4.0325980588E+02,8.2362316607E-02
2020-09-16,01:24:18.937,259.05855251,6217.405260,260.05855251,1600219458.937,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653585E+00,1.9849102432E+00,4.0273103652E+02,4.0326022130E+02,8.2491656646E-02
2020-09-16,01:24:18.957,259.05855275,6217.405266,260.05855275,1600219458.958,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653585E+00,1.9849119258E+00,4.0275957223E+02,4.0328920996E+02,8.2491656646E-02
2020-09-16,01:24:18.983,259.05855306,6217.405273,260.05855306,1600219458.984,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460296E+00,1.9854932254E+00,4.0275957223E+02,4.0328920996E+02,8.2491656646E-02
2020-09-16,01:24:19.006,259.05855331,6217.405279,260.05855331,1600219459.006,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460296E+00,1.9854929634E+00,4.0275957223E+02,4.0328914528E+02,8.2471521809E-02
2020-09-16,01:24:19.026,259.05855354,6217.405285,260.05855354,1600219459.026,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833460296E+00,1.9854927014E+00,4.0276505380E+02,4.0329456939E+02,8.2471521809E-02
2020-09-16,01:24:19.052,259.05855385,6217.405292,260.05855385,1600219459.053,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377882E+00,1.9856846675E+00,4.0276505380E+02,4.0329456939E+02,8.2471521809E-02
2020-09-16,01:24:19.073,259.05855410,6217.405298,260.05855410,1600219459.074,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377882E+00,1.9856837717E+00,4.0276505380E+02,4.0329434827E+02,8.2402684234E-02
2020-09-16,01:24:19.095,259.05855434,6217.405304,260.05855434,1600219459.095,0,963,1.5144654846E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377882E+00,1.9856828758E+00,4.0276209858E+02,4.0329116805E+02,8.2402684234E-02
2020-09-16,01:24:19.124,259.05855468,6217.405312,260.05855468,1600219459.124,0,963,1.5143543854E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805031E+00,1.9851249881E+00,4.0276209858E+02,4.0329116805E+02,8.2402684234E-02
2020-09-16,01:24:19.144,259.05855492,6217.405318,260.05855492,1600219459.145,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805031E+00,1.9851243676E+00,4.0276209858E+02,4.0329101487E+02,8.2354996220E-02
2020-09-16,01:24:19.165,259.05855516,6217.405324,260.05855516,1600219459.166,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805031E+00,1.9851237472E+00,4.0280342007E+02,4.0333223744E+02,8.2354996220E-02
2020-09-16,01:24:19.197,259.05855553,6217.405333,260.05855553,1600219459.198,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085184E+00,1.9860527655E+00,4.0280342007E+02,4.0333223744E+02,8.2354996220E-02
2020-09-16,01:24:19.223,259.05855583,6217.405340,260.05855583,1600219459.224,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085184E+00,1.9860547800E+00,4.0280342007E+02,4.0333273461E+02,8.2509760219E-02
2020-09-16,01:24:19.244,259.05855608,6217.405346,260.05855608,1600219459.245,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085184E+00,1.9860567945E+00,4.0281914898E+02,4.0334898137E+02,8.2509760219E-02
2020-09-16,01:24:19.273,259.05855641,6217.405354,260.05855641,1600219459.274,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708648E+00,1.9858188836E+00,4.0281914898E+02,4.0334898137E+02,8.2509760219E-02
2020-09-16,01:24:19.299,259.05855670,6217.405361,260.05855670,1600219459.299,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708648E+00,1.9858176786E+00,4.0281914898E+02,4.0334868395E+02,8.2417179184E-02
2020-09-16,01:24:19.319,259.05855693,6217.405366,260.05855693,1600219459.319,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708648E+00,1.9858164737E+00,4.0273869396E+02,4.0326782581E+02,8.2417179184E-02
2020-09-16,01:24:19.348,259.05855727,6217.405374,260.05855727,1600219459.348,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671949E+00,1.9852121509E+00,4.0273869396E+02,4.0326782581E+02,8.2417179184E-02
2020-09-16,01:24:19.368,259.05855751,6217.405380,260.05855751,1600219459.369,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671949E+00,1.9852127405E+00,4.0273869396E+02,4.0326797137E+02,8.2462499788E-02
2020-09-16,01:24:19.390,259.05855775,6217.405386,260.05855775,1600219459.390,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671949E+00,1.9852133302E+00,4.0270297593E+02,4.0323235195E+02,8.2462499788E-02
2020-09-16,01:24:19.415,259.05855806,6217.405393,260.05855806,1600219459.416,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418159E+00,1.9848875990E+00,4.0270297593E+02,4.0323235195E+02,8.2462499788E-02
2020-09-16,01:24:19.437,259.05855830,6217.405399,260.05855830,1600219459.437,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418159E+00,1.9848883723E+00,4.0270297593E+02,4.0323254286E+02,8.2521941293E-02
2020-09-16,01:24:19.457,259.05855854,6217.405405,260.05855854,1600219459.458,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827418159E+00,1.9848891455E+00,4.0275852291E+02,4.0328835381E+02,8.2521941293E-02
2020-09-16,01:24:19.487,259.05855889,6217.405413,260.05855889,1600219459.488,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280065E+00,1.9855760793E+00,4.0275852291E+02,4.0328835381E+02,8.2521941293E-02
2020-09-16,01:24:19.507,259.05855912,6217.405419,260.05855912,1600219459.508,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280065E+00,1.9855755968E+00,4.0275852291E+02,4.0328823473E+02,8.2484868231E-02
2020-09-16,01:24:19.529,259.05855936,6217.405425,260.05855936,1600219459.529,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280065E+00,1.9855751144E+00,4.0275970960E+02,4.0328930390E+02,8.2484868231E-02
2020-09-16,01:24:19.556,259.05855969,6217.405432,260.05855969,1600219459.557,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377642E+00,1.9847840167E+00,4.0275970960E+02,4.0328930390E+02,8.2484868231E-02
2020-09-16,01:24:19.589,259.05856007,6217.405442,260.05856007,1600219459.590,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377642E+00,1.9847838136E+00,4.0275970960E+02,4.0328925376E+02,8.2469260101E-02
2020-09-16,01:24:19.621,259.05856043,6217.405450,260.05856043,1600219459.621,0,963,1.5143420410E+02,5.9999534607E+01,2.6187500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826377642E+00,1.9847836106E+00,4.0285490414E+02,4.0338452332E+02,8.2469260101E-02
2020-09-16,01:24:19.648,259.05856074,6217.405458,260.05856074,1600219459.648,0,963,1.5145786133E+02,5.9999302673E+01,2.6187500000E+01,6.0220426941E+01,5.9999363708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608255E+00,1.9856075628E+00,4.0285490414E+02,4.0338452332E+02,8.2469260101E-02
2020-09-16,01:24:19.671,259.05856101,6217.405464,260.05856101,1600219459.671,0,963,1.5149334717E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608255E+00,1.9856069391E+00,4.0285490414E+02,4.0338436936E+02,8.2421337426E-02
2020-09-16,01:24:19.693,259.05856126,6217.405470,260.05856126,1600219459.693,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608255E+00,1.9856063155E+00,4.0276581322E+02,4.0329500741E+02,8.2421337426E-02
2020-09-16,01:24:19.719,259.05856156,6217.405478,260.05856156,1600219459.719,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957243E+00,1.9858414683E+00,4.0276581322E+02,4.0329500741E+02,8.2421337426E-02
2020-09-16,01:24:19.740,259.05856181,6217.405483,260.05856181,1600219459.740,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957243E+00,1.9858424372E+00,4.0276581322E+02,4.0329524652E+02,8.2495778002E-02
2020-09-16,01:24:19.760,259.05856205,6217.405489,260.05856205,1600219459.761,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957243E+00,1.9858434060E+00,4.0277306704E+02,4.0330274899E+02,8.2495778002E-02
2020-09-16,01:24:19.789,259.05856238,6217.405497,260.05856238,1600219459.790,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371399E+00,1.9853843251E+00,4.0277306704E+02,4.0330274899E+02,8.2495778002E-02
2020-09-16,01:24:19.811,259.05856263,6217.405503,260.05856263,1600219459.811,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371399E+00,1.9853848232E+00,4.0277306704E+02,4.0330287195E+02,8.2534055347E-02
2020-09-16,01:24:19.832,259.05856288,6217.405509,260.05856288,1600219459.833,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371399E+00,1.9853853213E+00,4.0278384124E+02,4.0331378327E+02,8.2534055347E-02
2020-09-16,01:24:19.861,259.05856321,6217.405517,260.05856321,1600219459.861,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689891E+00,1.9851168800E+00,4.0278384124E+02,4.0331378327E+02,8.2534055347E-02
2020-09-16,01:24:19.881,259.05856345,6217.405523,260.05856345,1600219459.882,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689891E+00,1.9851150085E+00,4.0278384124E+02,4.0331332120E+02,8.2390210466E-02
2020-09-16,01:24:19.911,259.05856378,6217.405531,260.05856378,1600219459.911,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689891E+00,1.9851131370E+00,4.0268132376E+02,4.0321020701E+02,8.2390210466E-02
2020-09-16,01:24:19.944,259.05856418,6217.405540,260.05856418,1600219459.945,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300117E+00,1.9857748744E+00,4.0268132376E+02,4.0321020701E+02,8.2390210466E-02
2020-09-16,01:24:19.966,259.05856442,6217.405546,260.05856442,1600219459.966,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300117E+00,1.9857760140E+00,4.0268132376E+02,4.0321048821E+02,8.2477772147E-02
2020-09-16,01:24:19.990,259.05856470,6217.405553,260.05856470,1600219459.990,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300117E+00,1.9857771536E+00,4.0278660634E+02,4.0331619042E+02,8.2477772147E-02
2020-09-16,01:24:20.016,259.05856500,6217.405560,260.05856500,1600219460.016,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187761E+00,1.9857659058E+00,4.0278660634E+02,4.0331619042E+02,8.2477772147E-02
2020-09-16,01:24:20.040,259.05856529,6217.405567,260.05856529,1600219460.041,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187761E+00,1.9857634628E+00,4.0278660634E+02,4.0331558743E+02,8.2290058224E-02
2020-09-16,01:24:20.062,259.05856554,6217.405573,260.05856554,1600219460.063,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187761E+00,1.9857610197E+00,4.0283266528E+02,4.0336110380E+02,8.2290058224E-02
2020-09-16,01:24:20.094,259.05856590,6217.405582,260.05856590,1600219460.094,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381901E+00,1.9860807787E+00,4.0283266528E+02,4.0336110380E+02,8.2290058224E-02
2020-09-16,01:24:20.112,259.05856612,6217.405587,260.05856612,1600219460.113,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381901E+00,1.9860829380E+00,4.0283266528E+02,4.0336163672E+02,8.2455942508E-02
2020-09-16,01:24:20.134,259.05856638,6217.405593,260.05856638,1600219460.135,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381901E+00,1.9860850973E+00,4.0276869363E+02,4.0329811391E+02,8.2455942508E-02
2020-09-16,01:24:20.163,259.05856670,6217.405601,260.05856670,1600219460.163,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847136E+00,1.9859314547E+00,4.0276869363E+02,4.0329811391E+02,8.2455942508E-02
2020-09-16,01:24:20.184,259.05856694,6217.405607,260.05856694,1600219460.184,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847136E+00,1.9859297094E+00,4.0276869363E+02,4.0329768319E+02,8.2321851233E-02
2020-09-16,01:24:20.206,259.05856720,6217.405613,260.05856720,1600219460.206,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847136E+00,1.9859279641E+00,4.0271510679E+02,4.0324359531E+02,8.2321851233E-02
2020-09-16,01:24:20.233,259.05856752,6217.405621,260.05856752,1600219460.234,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913913E+00,1.9855342169E+00,4.0271510679E+02,4.0324359531E+02,8.2321851233E-02
2020-09-16,01:24:20.256,259.05856778,6217.405627,260.05856778,1600219460.256,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913913E+00,1.9855345930E+00,4.0271510679E+02,4.0324368815E+02,8.2350757358E-02
2020-09-16,01:24:20.276,259.05856802,6217.405632,260.05856802,1600219460.277,0,963,1.5149708557E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913913E+00,1.9855349692E+00,4.0288650142E+02,4.0341540062E+02,8.2350757358E-02
2020-09-16,01:24:20.308,259.05856838,6217.405641,260.05856838,1600219460.308,0,963,1.5147117615E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243093E+00,1.9860684631E+00,4.0288650142E+02,4.0341540062E+02,8.2350757358E-02
2020-09-16,01:24:20.334,259.05856868,6217.405648,260.05856868,1600219460.334,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243093E+00,1.9860698498E+00,4.0288650142E+02,4.0341574292E+02,8.2457293202E-02
2020-09-16,01:24:20.355,259.05856894,6217.405654,260.05856894,1600219460.356,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243093E+00,1.9860712366E+00,4.0272572578E+02,4.0325509827E+02,8.2457293202E-02
2020-09-16,01:24:20.384,259.05856926,6217.405662,260.05856926,1600219460.384,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083983E+00,1.9855547674E+00,4.0272572578E+02,4.0325509827E+02,8.2457293202E-02
2020-09-16,01:24:20.407,259.05856953,6217.405669,260.05856953,1600219460.407,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083983E+00,1.9855544151E+00,4.0272572578E+02,4.0325501131E+02,8.2430220783E-02
2020-09-16,01:24:20.427,259.05856976,6217.405674,260.05856976,1600219460.427,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083983E+00,1.9855540628E+00,4.0277097932E+02,4.0330023737E+02,8.2430220783E-02
2020-09-16,01:24:20.454,259.05857008,6217.405682,260.05857008,1600219460.455,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517788E+00,1.9853972737E+00,4.0277097932E+02,4.0330023737E+02,8.2430220783E-02
2020-09-16,01:24:20.476,259.05857034,6217.405688,260.05857034,1600219460.477,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517788E+00,1.9853970265E+00,4.0277097932E+02,4.0330017633E+02,8.2411219283E-02
2020-09-16,01:24:20.497,259.05857058,6217.405694,260.05857058,1600219460.498,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517788E+00,1.9853967792E+00,4.0283336069E+02,4.0336257861E+02,8.2411219283E-02
2020-09-16,01:24:20.526,259.05857090,6217.405702,260.05857090,1600219460.526,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903554E+00,1.9857357221E+00,4.0283336069E+02,4.0336257861E+02,8.2411219283E-02
2020-09-16,01:24:20.548,259.05857116,6217.405708,260.05857116,1600219460.548,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903554E+00,1.9857365728E+00,4.0283336069E+02,4.0336278861E+02,8.2476584368E-02
2020-09-16,01:24:20.569,259.05857141,6217.405714,260.05857141,1600219460.570,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903554E+00,1.9857374235E+00,4.0267901986E+02,4.0320845485E+02,8.2476584368E-02
2020-09-16,01:24:20.598,259.05857174,6217.405722,260.05857174,1600219460.598,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901545E+00,1.9862377635E+00,4.0267901986E+02,4.0320845485E+02,8.2476584368E-02
2020-09-16,01:24:20.618,259.05857198,6217.405727,260.05857198,1600219460.619,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901545E+00,1.9862380306E+00,4.0267901986E+02,4.0320852073E+02,8.2497099266E-02
2020-09-16,01:24:20.640,259.05857222,6217.405733,260.05857222,1600219460.640,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901545E+00,1.9862382977E+00,4.0276526759E+02,4.0329494777E+02,8.2497099266E-02
2020-09-16,01:24:20.665,259.05857252,6217.405741,260.05857252,1600219460.666,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046124E+00,1.9851515803E+00,4.0276526759E+02,4.0329494777E+02,8.2497099266E-02
2020-09-16,01:24:20.697,259.05857289,6217.405749,260.05857289,1600219460.698,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046124E+00,1.9851496713E+00,4.0276526759E+02,4.0329447648E+02,8.2350376105E-02
2020-09-16,01:24:20.729,259.05857325,6217.405758,260.05857325,1600219460.729,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830046124E+00,1.9851477624E+00,4.0271325947E+02,4.0324192879E+02,8.2350376105E-02
2020-09-16,01:24:20.756,259.05857358,6217.405766,260.05857358,1600219460.757,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317283E+00,1.9858756641E+00,4.0271325947E+02,4.0324192879E+02,8.2350376105E-02
2020-09-16,01:24:20.779,259.05857383,6217.405772,260.05857383,1600219460.779,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317283E+00,1.9858789612E+00,4.0271325947E+02,4.0324274241E+02,8.2603705101E-02
2020-09-16,01:24:20.799,259.05857407,6217.405778,260.05857407,1600219460.800,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837317283E+00,1.9858822584E+00,4.0282542256E+02,4.0335586682E+02,8.2603705101E-02
2020-09-16,01:24:20.828,259.05857441,6217.405786,260.05857441,1600219460.829,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845625803E+00,1.9867140111E+00,4.0282542256E+02,4.0335586682E+02,8.2603705101E-02
2020-09-16,01:24:20.849,259.05857465,6217.405792,260.05857465,1600219460.850,0,963,1.5146685791E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845625803E+00,1.9867118671E+00,4.0282542256E+02,4.0335533782E+02,8.2439042953E-02
2020-09-16,01:24:20.871,259.05857490,6217.405798,260.05857490,1600219460.871,0,963,1.5148915558E+02,5.9998954773E+01,2.6168750000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845625803E+00,1.9867097230E+00,4.0283461516E+02,4.0336401351E+02,8.2439042953E-02
2020-09-16,01:24:20.903,259.05857527,6217.405806,260.05857527,1600219460.903,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363383E+00,1.9855822625E+00,4.0283461516E+02,4.0336401351E+02,8.2439042953E-02
2020-09-16,01:24:20.924,259.05857551,6217.405812,260.05857551,1600219460.924,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363383E+00,1.9855842681E+00,4.0283461516E+02,4.0336450863E+02,8.2593157900E-02
2020-09-16,01:24:20.944,259.05857575,6217.405818,260.05857575,1600219460.945,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363383E+00,1.9855862737E+00,4.0273595474E+02,4.0326621343E+02,8.2593157900E-02
2020-09-16,01:24:20.970,259.05857605,6217.405825,260.05857605,1600219460.971,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065342E+00,1.9853562205E+00,4.0273595474E+02,4.0326621343E+02,8.2593157900E-02
2020-09-16,01:24:20.993,259.05857631,6217.405831,260.05857631,1600219460.993,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065342E+00,1.9853532009E+00,4.0273595474E+02,4.0326546808E+02,8.2361096693E-02
2020-09-16,01:24:21.020,259.05857663,6217.405839,260.05857663,1600219461.021,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065342E+00,1.9853501813E+00,4.0278839170E+02,4.0331722853E+02,8.2361096693E-02
2020-09-16,01:24:21.055,259.05857704,6217.405849,260.05857704,1600219461.056,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787197E+00,1.9857227692E+00,4.0278839170E+02,4.0331722853E+02,8.2361096693E-02
2020-09-16,01:24:21.078,259.05857730,6217.405855,260.05857730,1600219461.079,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787197E+00,1.9857211417E+00,4.0278839170E+02,4.0331682683E+02,8.2236047735E-02
2020-09-16,01:24:21.101,259.05857756,6217.405861,260.05857756,1600219461.101,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835787197E+00,1.9857195143E+00,4.0282325553E+02,4.0335133468E+02,8.2236047735E-02
2020-09-16,01:24:21.128,259.05857788,6217.405869,260.05857788,1600219461.129,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444067E+00,1.9848843009E+00,4.0282325553E+02,4.0335133468E+02,8.2236047735E-02
2020-09-16,01:24:21.151,259.05857815,6217.405876,260.05857815,1600219461.152,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444067E+00,1.9848876227E+00,4.0282325553E+02,4.0335215501E+02,8.2491400573E-02
2020-09-16,01:24:21.174,259.05857840,6217.405882,260.05857840,1600219461.174,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827444067E+00,1.9848909446E+00,4.0279050707E+02,4.0332018384E+02,8.2491400573E-02
2020-09-16,01:24:21.203,259.05857874,6217.405890,260.05857874,1600219461.203,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651152E+00,1.9851118920E+00,4.0279050707E+02,4.0332018384E+02,8.2491400573E-02
2020-09-16,01:24:21.223,259.05857898,6217.405896,260.05857898,1600219461.224,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651152E+00,1.9851110215E+00,4.0279050707E+02,4.0331996890E+02,8.2424491743E-02
2020-09-16,01:24:21.244,259.05857922,6217.405901,260.05857922,1600219461.245,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651152E+00,1.9851101510E+00,4.0277542140E+02,4.0330464848E+02,8.2424491743E-02
2020-09-16,01:24:21.270,259.05857953,6217.405909,260.05857953,1600219461.271,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893474E+00,1.9860353830E+00,4.0277542140E+02,4.0330464848E+02,8.2424491743E-02
2020-09-16,01:24:21.292,259.05857977,6217.405914,260.05857977,1600219461.292,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893474E+00,1.9860351154E+00,4.0277542140E+02,4.0330458244E+02,8.2403932115E-02
2020-09-16,01:24:21.312,259.05858001,6217.405920,260.05858001,1600219461.313,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893474E+00,1.9860348478E+00,4.0268463389E+02,4.0321360963E+02,8.2403932115E-02
2020-09-16,01:24:21.339,259.05858032,6217.405928,260.05858032,1600219461.340,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764987E+00,1.9855214444E+00,4.0268463389E+02,4.0321360963E+02,8.2403932115E-02
2020-09-16,01:24:21.361,259.05858057,6217.405934,260.05858057,1600219461.361,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764987E+00,1.9855230416E+00,4.0268463389E+02,4.0321400381E+02,8.2526673073E-02
2020-09-16,01:24:21.381,259.05858081,6217.405939,260.05858081,1600219461.382,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764987E+00,1.9855246389E+00,4.0274817386E+02,4.0327802154E+02,8.2526673073E-02
2020-09-16,01:24:21.414,259.05858118,6217.405948,260.05858118,1600219461.414,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210443E+00,1.9852689079E+00,4.0274817386E+02,4.0327802154E+02,8.2526673073E-02
2020-09-16,01:24:21.440,259.05858148,6217.405956,260.05858148,1600219461.440,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210443E+00,1.9852686350E+00,4.0274817386E+02,4.0327795418E+02,8.2505700888E-02
2020-09-16,01:24:21.460,259.05858172,6217.405961,260.05858172,1600219461.461,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831210443E+00,1.9852683621E+00,4.0276172215E+02,4.0329145292E+02,8.2505700888E-02
2020-09-16,01:24:21.490,259.05858206,6217.405969,260.05858206,1600219461.490,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661215E+00,1.9858140295E+00,4.0276172215E+02,4.0329145292E+02,8.2505700888E-02
2020-09-16,01:24:21.510,259.05858230,6217.405975,260.05858230,1600219461.511,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661215E+00,1.9858131413E+00,4.0276172215E+02,4.0329123371E+02,8.2437454915E-02
2020-09-16,01:24:21.532,259.05858256,6217.405981,260.05858256,1600219461.533,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661215E+00,1.9858122531E+00,4.0278036674E+02,4.0330968359E+02,8.2437454915E-02
2020-09-16,01:24:21.561,259.05858288,6217.405989,260.05858288,1600219461.561,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575699E+00,1.9854032594E+00,4.0278036674E+02,4.0330968359E+02,8.2437454915E-02
2020-09-16,01:24:21.582,259.05858313,6217.405995,260.05858313,1600219461.582,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575699E+00,1.9854039426E+00,4.0278036674E+02,4.0330985225E+02,8.2489958685E-02
2020-09-16,01:24:21.602,259.05858337,6217.406001,260.05858337,1600219461.603,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575699E+00,1.9854046258E+00,4.0277759101E+02,4.0330724153E+02,8.2489958685E-02
2020-09-16,01:24:21.628,259.05858367,6217.406008,260.05858367,1600219461.629,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540822E+00,1.9852009178E+00,4.0277759101E+02,4.0330724153E+02,8.2489958685E-02
2020-09-16,01:24:21.650,259.05858391,6217.406014,260.05858391,1600219461.650,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540822E+00,1.9851994445E+00,4.0277759101E+02,4.0330687777E+02,8.2376717179E-02
2020-09-16,01:24:21.671,259.05858416,6217.406020,260.05858416,1600219461.671,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830540822E+00,1.9851979711E+00,4.0282743373E+02,4.0335642219E+02,8.2376717179E-02
2020-09-16,01:24:21.697,259.05858447,6217.406027,260.05858447,1600219461.698,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764567E+00,1.9862214508E+00,4.0282743373E+02,4.0335642219E+02,8.2376717179E-02
2020-09-16,01:24:21.719,259.05858471,6217.406033,260.05858471,1600219461.719,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764567E+00,1.9862237157E+00,4.0282743373E+02,4.0335698112E+02,8.2550700776E-02
2020-09-16,01:24:21.740,259.05858495,6217.406039,260.05858495,1600219461.740,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764567E+00,1.9862259806E+00,4.0276639195E+02,4.0329641796E+02,8.2550700776E-02
2020-09-16,01:24:21.766,259.05858525,6217.406046,260.05858525,1600219461.766,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273795E+00,1.9863770669E+00,4.0276639195E+02,4.0329641796E+02,8.2550700776E-02
2020-09-16,01:24:21.798,259.05858563,6217.406055,260.05858563,1600219461.798,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273795E+00,1.9863736600E+00,4.0276639195E+02,4.0329557736E+02,8.2289005753E-02
2020-09-16,01:24:21.828,259.05858598,6217.406064,260.05858598,1600219461.829,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273795E+00,1.9863702531E+00,4.0285791009E+02,4.0338637497E+02,8.2289005753E-02
2020-09-16,01:24:21.859,259.05858634,6217.406072,260.05858634,1600219461.860,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393492E+00,1.9855813717E+00,4.0285791009E+02,4.0338637497E+02,8.2289005753E-02
2020-09-16,01:24:21.881,259.05858660,6217.406078,260.05858660,1600219461.882,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393492E+00,1.9855836155E+00,4.0285791009E+02,4.0338692893E+02,8.2461426592E-02
2020-09-16,01:24:21.903,259.05858684,6217.406084,260.05858684,1600219461.903,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393492E+00,1.9855858593E+00,4.0273096685E+02,4.0326037277E+02,8.2461426592E-02
2020-09-16,01:24:21.928,259.05858714,6217.406091,260.05858714,1600219461.929,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980355E+00,1.9855445009E+00,4.0273096685E+02,4.0326037277E+02,8.2461426592E-02
2020-09-16,01:24:21.950,259.05858738,6217.406097,260.05858738,1600219461.950,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980355E+00,1.9855466949E+00,4.0273096685E+02,4.0326091429E+02,8.2630027254E-02
2020-09-16,01:24:21.970,259.05858763,6217.406103,260.05858763,1600219461.971,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833980355E+00,1.9855488889E+00,4.0275814130E+02,4.0328866606E+02,8.2630027254E-02
2020-09-16,01:24:22.000,259.05858796,6217.406111,260.05858796,1600219462.000,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748626E+00,1.9853254740E+00,4.0275814130E+02,4.0328866606E+02,8.2630027254E-02
2020-09-16,01:24:22.023,259.05858824,6217.406118,260.05858824,1600219462.024,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748626E+00,1.9853225454E+00,4.0275814130E+02,4.0328794311E+02,8.2404955115E-02
2020-09-16,01:24:22.046,259.05858851,6217.406124,260.05858851,1600219462.047,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748626E+00,1.9853196169E+00,4.0279887243E+02,4.0332800481E+02,8.2404955115E-02
2020-09-16,01:24:22.073,259.05858882,6217.406132,260.05858882,1600219462.074,0,963,1.5154118347E+02,5.9998954773E+01,2.6125000000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157613E+00,1.9856608842E+00,4.0279887243E+02,4.0332800481E+02,8.2404955115E-02
2020-09-16,01:24:22.095,259.05858906,6217.406138,260.05858906,1600219462.095,0,963,1.5153951518E+02,5.9998954773E+01,2.6145833333E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157613E+00,1.9856618749E+00,4.0279887243E+02,4.0332824935E+02,8.2481080781E-02
2020-09-16,01:24:22.122,259.05858939,6217.406145,260.05858939,1600219462.123,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157613E+00,1.9856628656E+00,4.0272242364E+02,4.0325194458E+02,8.2481080781E-02
2020-09-16,01:24:22.157,259.05858979,6217.406155,260.05858979,1600219462.158,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038255E+00,1.9864517829E+00,4.0272242364E+02,4.0325194458E+02,8.2481080781E-02
2020-09-16,01:24:22.178,259.05859003,6217.406161,260.05859003,1600219462.179,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038255E+00,1.9864522053E+00,4.0272242364E+02,4.0325204880E+02,8.2513529573E-02
2020-09-16,01:24:22.200,259.05859028,6217.406167,260.05859028,1600219462.200,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038255E+00,1.9864526278E+00,4.0275379065E+02,4.0328356129E+02,8.2513529573E-02
2020-09-16,01:24:22.229,259.05859061,6217.406175,260.05859061,1600219462.229,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366449E+00,1.9850839667E+00,4.0275379065E+02,4.0328356129E+02,8.2513529573E-02
2020-09-16,01:24:22.250,259.05859086,6217.406181,260.05859086,1600219462.250,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366449E+00,1.9850857011E+00,4.0275379065E+02,4.0328398948E+02,8.2646837430E-02
2020-09-16,01:24:22.270,259.05859110,6217.406186,260.05859110,1600219462.271,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366449E+00,1.9850874355E+00,4.0285248551E+02,4.0338324256E+02,8.2646837430E-02
2020-09-16,01:24:22.299,259.05859144,6217.406194,260.05859144,1600219462.300,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345493E+00,1.9861865307E+00,4.0285248551E+02,4.0338324256E+02,8.2646837430E-02
2020-09-16,01:24:22.322,259.05859170,6217.406201,260.05859170,1600219462.323,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345493E+00,1.9861835309E+00,4.0285248551E+02,4.0338250218E+02,8.2416394945E-02
2020-09-16,01:24:22.345,259.05859196,6217.406207,260.05859196,1600219462.345,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345493E+00,1.9861805311E+00,4.0282349813E+02,4.0335273635E+02,8.2416394945E-02
2020-09-16,01:24:22.371,259.05859226,6217.406214,260.05859226,1600219462.371,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619629E+00,1.9859076499E+00,4.0282349813E+02,4.0335273635E+02,8.2416394945E-02
2020-09-16,01:24:22.391,259.05859250,6217.406220,260.05859250,1600219462.392,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619629E+00,1.9859066372E+00,4.0282349813E+02,4.0335248639E+02,8.2338586667E-02
2020-09-16,01:24:22.413,259.05859274,6217.406226,260.05859274,1600219462.413,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619629E+00,1.9859056245E+00,4.0277091347E+02,4.0329958274E+02,8.2338586667E-02
2020-09-16,01:24:22.440,259.05859306,6217.406233,260.05859306,1600219462.440,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426200E+00,1.9853857204E+00,4.0277091347E+02,4.0329958274E+02,8.2338586667E-02
2020-09-16,01:24:22.460,259.05859330,6217.406239,260.05859330,1600219462.461,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426200E+00,1.9853850381E+00,4.0277091347E+02,4.0329941432E+02,8.2286151943E-02
2020-09-16,01:24:22.482,259.05859354,6217.406245,260.05859354,1600219462.482,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426200E+00,1.9853843558E+00,4.0285976146E+02,4.0338821042E+02,8.2286151943E-02
2020-09-16,01:24:22.513,259.05859391,6217.406254,260.05859391,1600219462.514,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740900E+00,1.9853157517E+00,4.0285976146E+02,4.0338821042E+02,8.2286151943E-02
2020-09-16,01:24:22.539,259.05859421,6217.406261,260.05859421,1600219462.540,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740900E+00,1.9853179969E+00,4.0285976146E+02,4.0338876481E+02,8.2458704118E-02
2020-09-16,01:24:22.561,259.05859446,6217.406267,260.05859446,1600219462.561,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831740900E+00,1.9853202422E+00,4.0266894310E+02,4.0319825000E+02,8.2458704118E-02
2020-09-16,01:24:22.586,259.05859476,6217.406274,260.05859476,1600219462.587,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237649E+00,1.9851697544E+00,4.0266894310E+02,4.0319825000E+02,8.2458704118E-02
2020-09-16,01:24:22.608,259.05859500,6217.406280,260.05859500,1600219462.608,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237649E+00,1.9851677851E+00,4.0266894310E+02,4.0319776394E+02,8.2307346611E-02
2020-09-16,01:24:22.628,259.05859524,6217.406286,260.05859524,1600219462.629,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830237649E+00,1.9851658158E+00,4.0285542132E+02,4.0338400078E+02,8.2307346611E-02
2020-09-16,01:24:22.655,259.05859556,6217.406293,260.05859556,1600219462.656,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476644E+00,1.9849895251E+00,4.0285542132E+02,4.0338400078E+02,8.2307346611E-02
2020-09-16,01:24:22.677,259.05859580,6217.406299,260.05859580,1600219462.677,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476644E+00,1.9849881951E+00,4.0285542132E+02,4.0338367233E+02,8.2205116164E-02
2020-09-16,01:24:22.698,259.05859605,6217.406305,260.05859605,1600219462.699,0,963,1.5153617859E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828476644E+00,1.9849868651E+00,4.0278029720E+02,4.0330812132E+02,8.2205116164E-02
2020-09-16,01:24:22.726,259.05859638,6217.406313,260.05859638,1600219462.727,0,963,1.5155224304E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845803782E+00,1.9867214483E+00,4.0278029720E+02,4.0330812132E+02,8.2205116164E-02
2020-09-16,01:24:22.747,259.05859662,6217.406319,260.05859662,1600219462.748,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845803782E+00,1.9867242259E+00,4.0278029720E+02,4.0330880655E+02,8.2418438228E-02
2020-09-16,01:24:22.769,259.05859686,6217.406325,260.05859686,1600219462.769,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845803782E+00,1.9867270036E+00,4.0281781718E+02,4.0334706107E+02,8.2418438228E-02
2020-09-16,01:24:22.798,259.05859720,6217.406333,260.05859720,1600219462.798,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019687E+00,1.9861479685E+00,4.0281781718E+02,4.0334706107E+02,8.2418438228E-02
2020-09-16,01:24:22.819,259.05859744,6217.406339,260.05859744,1600219462.819,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019687E+00,1.9861475791E+00,4.0281781718E+02,4.0334696497E+02,8.2388523023E-02
2020-09-16,01:24:22.839,259.05859769,6217.406344,260.05859769,1600219462.840,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019687E+00,1.9861471897E+00,4.0278927525E+02,4.0331828944E+02,8.2388523023E-02
2020-09-16,01:24:22.868,259.05859801,6217.406352,260.05859801,1600219462.868,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773993E+00,1.9865230262E+00,4.0278927525E+02,4.0331828944E+02,8.2388523023E-02
2020-09-16,01:24:22.901,259.05859839,6217.406361,260.05859839,1600219462.901,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773993E+00,1.9865243059E+00,4.0278927525E+02,4.0331860517E+02,8.2486811228E-02
2020-09-16,01:24:22.931,259.05859875,6217.406370,260.05859875,1600219462.932,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773993E+00,1.9865255856E+00,4.0272765906E+02,4.0325722370E+02,8.2486811228E-02
2020-09-16,01:24:22.960,259.05859909,6217.406378,260.05859909,1600219462.961,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992258E+00,1.9858466780E+00,4.0272765906E+02,4.0325722370E+02,8.2486811228E-02
2020-09-16,01:24:22.982,259.05859933,6217.406384,260.05859933,1600219462.982,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992258E+00,1.9858432818E+00,4.0272765906E+02,4.0325638562E+02,8.2225874206E-02
2020-09-16,01:24:23.003,259.05859957,6217.406390,260.05859957,1600219463.003,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992258E+00,1.9858398856E+00,4.0273771137E+02,4.0326561302E+02,8.2225874206E-02
2020-09-16,01:24:23.029,259.05859987,6217.406397,260.05859987,1600219463.029,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331960E+00,1.9851731371E+00,4.0273771137E+02,4.0326561302E+02,8.2225874206E-02
2020-09-16,01:24:23.049,259.05860012,6217.406403,260.05860012,1600219463.050,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331960E+00,1.9851749454E+00,4.0273771137E+02,4.0326605942E+02,8.2364858848E-02
2020-09-16,01:24:23.071,259.05860036,6217.406409,260.05860036,1600219463.071,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331960E+00,1.9851767537E+00,4.0277112709E+02,4.0329996542E+02,8.2364858848E-02
2020-09-16,01:24:23.099,259.05860069,6217.406417,260.05860069,1600219463.100,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194979E+00,1.9857636894E+00,4.0277112709E+02,4.0329996542E+02,8.2364858848E-02
2020-09-16,01:24:23.121,259.05860095,6217.406423,260.05860095,1600219463.122,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194979E+00,1.9857622791E+00,4.0277112709E+02,4.0329961734E+02,8.2256494052E-02
2020-09-16,01:24:23.141,259.05860118,6217.406428,260.05860118,1600219463.142,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194979E+00,1.9857608687E+00,4.0272303864E+02,4.0325111774E+02,8.2256494052E-02
2020-09-16,01:24:23.171,259.05860152,6217.406436,260.05860152,1600219463.171,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785148E+00,1.9858199493E+00,4.0272303864E+02,4.0325111774E+02,8.2256494052E-02
2020-09-16,01:24:23.191,259.05860176,6217.406442,260.05860176,1600219463.192,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785148E+00,1.9858212976E+00,4.0272303864E+02,4.0325145046E+02,8.2360086109E-02
2020-09-16,01:24:23.221,259.05860211,6217.406451,260.05860211,1600219463.222,0,963,1.5155912781E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785148E+00,1.9858226458E+00,4.0278486408E+02,4.0331368979E+02,8.2360086109E-02
2020-09-16,01:24:23.257,259.05860252,6217.406461,260.05860252,1600219463.258,0,963,1.5154633789E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634439E+00,1.9856073424E+00,4.0278486408E+02,4.0331368979E+02,8.2360086109E-02
2020-09-16,01:24:23.282,259.05860280,6217.406467,260.05860280,1600219463.282,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634439E+00,1.9856075122E+00,4.0278486408E+02,4.0331373170E+02,8.2373133133E-02
2020-09-16,01:24:23.302,259.05860304,6217.406473,260.05860304,1600219463.303,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634439E+00,1.9856076820E+00,4.0271826166E+02,4.0324708373E+02,8.2373133133E-02
2020-09-16,01:24:23.332,259.05860338,6217.406481,260.05860338,1600219463.332,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179683E+00,1.9853619410E+00,4.0271826166E+02,4.0324708373E+02,8.2373133133E-02
2020-09-16,01:24:23.352,259.05860362,6217.406487,260.05860362,1600219463.353,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179683E+00,1.9853648097E+00,4.0271826166E+02,4.0324779180E+02,8.2593597147E-02
2020-09-16,01:24:23.374,259.05860387,6217.406493,260.05860387,1600219463.374,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179683E+00,1.9853676784E+00,4.0278050336E+02,4.0331082353E+02,8.2593597147E-02
2020-09-16,01:24:23.403,259.05860420,6217.406501,260.05860420,1600219463.403,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009752E+00,1.9860514257E+00,4.0278050336E+02,4.0331082353E+02,8.2593597147E-02
2020-09-16,01:24:23.424,259.05860444,6217.406507,260.05860444,1600219463.424,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009752E+00,1.9860497125E+00,4.0278050336E+02,4.0331040073E+02,8.2461975833E-02
2020-09-16,01:24:23.444,259.05860469,6217.406512,260.05860469,1600219463.445,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009752E+00,1.9860479992E+00,4.0280855631E+02,4.0333806775E+02,8.2461975833E-02
2020-09-16,01:24:23.470,259.05860499,6217.406520,260.05860499,1600219463.471,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781443E+00,1.9857248189E+00,4.0280855631E+02,4.0333806775E+02,8.2461975833E-02
2020-09-16,01:24:23.492,259.05860523,6217.406526,260.05860523,1600219463.492,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781443E+00,1.9857231343E+00,4.0280855631E+02,4.0333765192E+02,8.2332533057E-02
2020-09-16,01:24:23.513,259.05860547,6217.406531,260.05860547,1600219463.513,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781443E+00,1.9857214497E+00,4.0290044535E+02,4.0342924574E+02,8.2332533057E-02
2020-09-16,01:24:23.542,259.05860581,6217.406539,260.05860581,1600219463.542,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774173E+00,1.9867218023E+00,4.0290044535E+02,4.0342924574E+02,8.2332533057E-02
2020-09-16,01:24:23.563,259.05860606,6217.406546,260.05860606,1600219463.564,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774173E+00,1.9867218712E+00,4.0290044535E+02,4.0342926272E+02,8.2337817226E-02
2020-09-16,01:24:23.585,259.05860631,6217.406551,260.05860631,1600219463.585,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774173E+00,1.9867219400E+00,4.0270559258E+02,4.0323417117E+02,8.2337817226E-02
2020-09-16,01:24:23.618,259.05860669,6217.406561,260.05860669,1600219463.618,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335392E+00,1.9865779064E+00,4.0270559258E+02,4.0323417117E+02,8.2337817226E-02
2020-09-16,01:24:23.644,259.05860700,6217.406568,260.05860700,1600219463.645,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335392E+00,1.9865775023E+00,4.0270559258E+02,4.0323407149E+02,8.2306778313E-02
2020-09-16,01:24:23.665,259.05860725,6217.406574,260.05860725,1600219463.666,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335392E+00,1.9865770982E+00,4.0291085261E+02,4.0343950114E+02,8.2306778313E-02
2020-09-16,01:24:23.694,259.05860758,6217.406582,260.05860758,1600219463.695,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866120E+00,1.9862297962E+00,4.0291085261E+02,4.0343950114E+02,8.2306778313E-02
2020-09-16,01:24:23.716,259.05860782,6217.406588,260.05860782,1600219463.716,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866120E+00,1.9862308291E+00,4.0291085261E+02,4.0343975611E+02,8.2386126995E-02
2020-09-16,01:24:23.736,259.05860807,6217.406594,260.05860807,1600219463.737,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840866120E+00,1.9862318621E+00,4.0284624245E+02,4.0337531607E+02,8.2386126995E-02
2020-09-16,01:24:23.766,259.05860840,6217.406602,260.05860840,1600219463.766,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620314E+00,1.9858068225E+00,4.0284624245E+02,4.0337531607E+02,8.2386126995E-02
2020-09-16,01:24:23.786,259.05860865,6217.406607,260.05860865,1600219463.787,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620314E+00,1.9858075527E+00,4.0284624245E+02,4.0337549632E+02,8.2442231800E-02
2020-09-16,01:24:23.809,259.05860890,6217.406614,260.05860890,1600219463.809,0,963,1.5151178284E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620314E+00,1.9858082829E+00,4.0275490860E+02,4.0328422269E+02,8.2442231800E-02
2020-09-16,01:24:23.836,259.05860922,6217.406621,260.05860922,1600219463.837,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675985E+00,1.9857137477E+00,4.0275490860E+02,4.0328422269E+02,8.2442231800E-02
2020-09-16,01:24:23.858,259.05860947,6217.406627,260.05860947,1600219463.858,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675985E+00,1.9857144736E+00,4.0275490860E+02,4.0328440185E+02,8.2498009367E-02
2020-09-16,01:24:23.878,259.05860971,6217.406633,260.05860971,1600219463.879,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675985E+00,1.9857151995E+00,4.0275333968E+02,4.0328301002E+02,8.2498009367E-02
2020-09-16,01:24:23.905,259.05861002,6217.406641,260.05861002,1600219463.906,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950464E+00,1.9862432186E+00,4.0275333968E+02,4.0328301002E+02,8.2498009367E-02
2020-09-16,01:24:23.927,259.05861027,6217.406646,260.05861027,1600219463.927,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950464E+00,1.9862417466E+00,4.0275333968E+02,4.0328264684E+02,8.2384937824E-02
2020-09-16,01:24:23.947,259.05861051,6217.406652,260.05861051,1600219463.948,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950464E+00,1.9862402747E+00,4.0290249098E+02,4.0343163083E+02,8.2384937824E-02
2020-09-16,01:24:23.976,259.05861083,6217.406660,260.05861083,1600219463.976,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086177E+00,1.9857533201E+00,4.0290249098E+02,4.0343163083E+02,8.2384937824E-02
2020-09-16,01:24:24.007,259.05861120,6217.406669,260.05861120,1600219464.008,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086177E+00,1.9857538683E+00,4.0290249098E+02,4.0343176620E+02,8.2427065056E-02
2020-09-16,01:24:24.039,259.05861157,6217.406678,260.05861157,1600219464.040,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086177E+00,1.9857544166E+00,4.0282940003E+02,4.0335871457E+02,8.2427065056E-02
2020-09-16,01:24:24.069,259.05861191,6217.406686,260.05861191,1600219464.069,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080568E+00,1.9862543959E+00,4.0282940003E+02,4.0335871457E+02,8.2427065056E-02
2020-09-16,01:24:24.089,259.05861215,6217.406692,260.05861215,1600219464.090,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080568E+00,1.9862556396E+00,4.0282940003E+02,4.0335902148E+02,8.2522598796E-02
2020-09-16,01:24:24.111,259.05861240,6217.406698,260.05861240,1600219464.111,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080568E+00,1.9862568832E+00,4.0277331600E+02,4.0330317058E+02,8.2522598796E-02
2020-09-16,01:24:24.137,259.05861270,6217.406705,260.05861270,1600219464.137,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613596E+00,1.9854092691E+00,4.0277331600E+02,4.0330317058E+02,8.2522598796E-02
2020-09-16,01:24:24.157,259.05861294,6217.406711,260.05861294,1600219464.158,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613596E+00,1.9854080859E+00,4.0277331600E+02,4.0330287849E+02,8.2431667919E-02
2020-09-16,01:24:24.178,259.05861318,6217.406716,260.05861318,1600219464.179,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613596E+00,1.9854069026E+00,4.0268281766E+02,4.0321196915E+02,8.2431667919E-02
2020-09-16,01:24:24.207,259.05861352,6217.406724,260.05861352,1600219464.208,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382549E+00,1.9861846384E+00,4.0268281766E+02,4.0321196915E+02,8.2431667919E-02
2020-09-16,01:24:24.229,259.05861376,6217.406730,260.05861376,1600219464.229,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382549E+00,1.9861852692E+00,4.0268281766E+02,4.0321212477E+02,8.2480127376E-02
2020-09-16,01:24:24.250,259.05861400,6217.406736,260.05861400,1600219464.250,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382549E+00,1.9861859000E+00,4.0286410544E+02,4.0339380654E+02,8.2480127376E-02
2020-09-16,01:24:24.279,259.05861434,6217.406744,260.05861434,1600219464.279,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148251E+00,1.9850612541E+00,4.0286410544E+02,4.0339380654E+02,8.2480127376E-02
2020-09-16,01:24:24.301,259.05861459,6217.406750,260.05861459,1600219464.301,0,963,1.5151060486E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148251E+00,1.9850602326E+00,4.0286410544E+02,4.0339355427E+02,8.2401610036E-02
2020-09-16,01:24:24.326,259.05861490,6217.406757,260.05861490,1600219464.327,0,963,1.5150742558E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829148251E+00,1.9850592111E+00,4.0274837047E+02,4.0327741501E+02,8.2401610036E-02
2020-09-16,01:24:24.358,259.05861525,6217.406766,260.05861525,1600219464.358,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832721283E+00,1.9854169007E+00,4.0274837047E+02,4.0327741501E+02,8.2401610036E-02
2020-09-16,01:24:24.378,259.05861550,6217.406772,260.05861550,1600219464.379,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832721283E+00,1.9854177288E+00,4.0274837047E+02,4.0327761942E+02,8.2465249246E-02
2020-09-16,01:24:24.401,259.05861576,6217.406778,260.05861576,1600219464.402,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832721283E+00,1.9854185569E+00,4.0277294803E+02,4.0330243369E+02,8.2465249246E-02
2020-09-16,01:24:24.431,259.05861611,6217.406787,260.05861611,1600219464.432,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019825E+00,1.9856486599E+00,4.0277294803E+02,4.0330243369E+02,8.2465249246E-02
2020-09-16,01:24:24.453,259.05861635,6217.406793,260.05861635,1600219464.453,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019825E+00,1.9856465698E+00,4.0277294803E+02,4.0330191781E+02,8.2304647221E-02
2020-09-16,01:24:24.473,259.05861660,6217.406798,260.05861660,1600219464.474,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019825E+00,1.9856444797E+00,4.0277689151E+02,4.0330535058E+02,8.2304647221E-02
2020-09-16,01:24:24.500,259.05861691,6217.406806,260.05861691,1600219464.501,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731515E+00,1.9852151855E+00,4.0277689151E+02,4.0330535058E+02,8.2304647221E-02
2020-09-16,01:24:24.520,259.05861714,6217.406811,260.05861714,1600219464.521,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731515E+00,1.9852183747E+00,4.0277689151E+02,4.0330613793E+02,8.2549759355E-02
2020-09-16,01:24:24.542,259.05861738,6217.406817,260.05861738,1600219464.542,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731515E+00,1.9852215639E+00,4.0270203422E+02,4.0323196949E+02,8.2549759355E-02
2020-09-16,01:24:24.573,259.05861775,6217.406826,260.05861775,1600219464.574,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626697E+00,1.9854112874E+00,4.0270203422E+02,4.0323196949E+02,8.2549759355E-02
2020-09-16,01:24:24.595,259.05861800,6217.406832,260.05861800,1600219464.595,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626697E+00,1.9854109320E+00,4.0270203422E+02,4.0323188175E+02,8.2522440815E-02
2020-09-16,01:24:24.615,259.05861824,6217.406838,260.05861824,1600219464.616,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626697E+00,1.9854105765E+00,4.0278855364E+02,4.0331842725E+02,8.2522440815E-02
2020-09-16,01:24:24.644,259.05861858,6217.406846,260.05861858,1600219464.645,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767908E+00,1.9850242796E+00,4.0278855364E+02,4.0331842725E+02,8.2522440815E-02
2020-09-16,01:24:24.665,259.05861882,6217.406852,260.05861882,1600219464.666,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767908E+00,1.9850226079E+00,4.0278855364E+02,4.0331801447E+02,8.2393941203E-02
2020-09-16,01:24:24.687,259.05861906,6217.406858,260.05861906,1600219464.687,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767908E+00,1.9850209361E+00,4.0272403331E+02,4.0325299662E+02,8.2393941203E-02
2020-09-16,01:24:24.719,259.05861943,6217.406866,260.05861943,1600219464.719,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941171E+00,1.9851383893E+00,4.0272403331E+02,4.0325299662E+02,8.2393941203E-02
2020-09-16,01:24:24.744,259.05861973,6217.406874,260.05861973,1600219464.745,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941171E+00,1.9851395013E+00,4.0272403331E+02,4.0325327111E+02,8.2479405374E-02
2020-09-16,01:24:24.766,259.05861998,6217.406879,260.05861998,1600219464.766,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829941171E+00,1.9851406132E+00,4.0273342072E+02,4.0326294535E+02,8.2479405374E-02
2020-09-16,01:24:24.792,259.05862028,6217.406887,260.05862028,1600219464.792,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824584215E+00,1.9846043377E+00,4.0273342072E+02,4.0326294535E+02,8.2479405374E-02
2020-09-16,01:24:24.815,259.05862054,6217.406893,260.05862054,1600219464.815,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824584215E+00,1.9846038350E+00,4.0273342072E+02,4.0326282121E+02,8.2440752275E-02
2020-09-16,01:24:24.836,259.05862080,6217.406899,260.05862080,1600219464.837,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824584215E+00,1.9846033322E+00,4.0267317644E+02,4.0320237361E+02,8.2440752275E-02
2020-09-16,01:24:24.868,259.05862117,6217.406908,260.05862117,1600219464.869,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426710E+00,1.9848878892E+00,4.0267317644E+02,4.0320237361E+02,8.2440752275E-02
2020-09-16,01:24:24.891,259.05862144,6217.406914,260.05862144,1600219464.892,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426710E+00,1.9848874403E+00,4.0267317644E+02,4.0320226279E+02,8.2406244808E-02
2020-09-16,01:24:24.914,259.05862169,6217.406921,260.05862169,1600219464.914,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827426710E+00,1.9848869914E+00,4.0277069349E+02,4.0329979713E+02,8.2406244808E-02
2020-09-16,01:24:24.940,259.05862200,6217.406928,260.05862200,1600219464.941,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961956E+00,1.9849405739E+00,4.0277069349E+02,4.0329979713E+02,8.2406244808E-02
2020-09-16,01:24:24.963,259.05862226,6217.406934,260.05862226,1600219464.963,0,963,1.5146609497E+02,5.9998954773E+01,2.6187500000E+01,6.0220298767E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961956E+00,1.9849411236E+00,4.0277069349E+02,4.0329993287E+02,8.2448500086E-02
2020-09-16,01:24:24.984,259.05862251,6217.406940,260.05862251,1600219464.985,0,963,1.5147340088E+02,5.9998542786E+01,2.6187500000E+01,6.0220106506E+01,5.9999327087E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827961956E+00,1.9849416733E+00,4.0271944446E+02,4.0324875220E+02,8.2448500086E-02
2020-09-16,01:24:25.010,259.05862281,6217.406947,260.05862281,1600219465.011,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839098E+00,1.9845289414E+00,4.0271944446E+02,4.0324875220E+02,8.2448500086E-02
2020-09-16,01:24:25.032,259.05862306,6217.406953,260.05862306,1600219465.032,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839098E+00,1.9845304219E+00,4.0271944446E+02,4.0324911777E+02,8.2562324996E-02
2020-09-16,01:24:25.052,259.05862330,6217.406959,260.05862330,1600219465.053,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823839098E+00,1.9845319023E+00,4.0261461745E+02,4.0314451838E+02,8.2562324996E-02
2020-09-16,01:24:25.078,259.05862360,6217.406966,260.05862360,1600219465.079,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751742E+00,1.9847233740E+00,4.0261461745E+02,4.0314451838E+02,8.2562324996E-02
2020-09-16,01:24:25.111,259.05862398,6217.406976,260.05862398,1600219465.112,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751742E+00,1.9847209764E+00,4.0261461745E+02,4.0314392653E+02,8.2378001732E-02
2020-09-16,01:24:25.142,259.05862434,6217.406984,260.05862434,1600219465.143,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825751742E+00,1.9847185787E+00,4.0279828811E+02,4.0332724655E+02,8.2378001732E-02
2020-09-16,01:24:25.174,259.05862470,6217.406993,260.05862470,1600219465.174,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958814E+00,1.9847393083E+00,4.0279828811E+02,4.0332724655E+02,8.2378001732E-02
2020-09-16,01:24:25.196,259.05862495,6217.406999,260.05862495,1600219465.196,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958814E+00,1.9847411386E+00,4.0279828811E+02,4.0332769856E+02,8.2518712458E-02
2020-09-16,01:24:25.216,259.05862519,6217.407004,260.05862519,1600219465.216,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958814E+00,1.9847429690E+00,4.0268713129E+02,4.0321684754E+02,8.2518712458E-02
2020-09-16,01:24:25.243,259.05862550,6217.407012,260.05862550,1600219465.243,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452169E+00,1.9857934409E+00,4.0268713129E+02,4.0321684754E+02,8.2518712458E-02
2020-09-16,01:24:25.266,259.05862576,6217.407018,260.05862576,1600219465.266,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452169E+00,1.9857930472E+00,4.0268713129E+02,4.0321675038E+02,8.2488458969E-02
2020-09-16,01:24:25.286,259.05862601,6217.407024,260.05862601,1600219465.287,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452169E+00,1.9857926534E+00,4.0281911640E+02,4.0334881188E+02,8.2488458969E-02
2020-09-16,01:24:25.313,259.05862632,6217.407032,260.05862632,1600219465.314,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280574E+00,1.9852749340E+00,4.0281911640E+02,4.0334881188E+02,8.2488458969E-02
2020-09-16,01:24:25.335,259.05862656,6217.407038,260.05862656,1600219465.335,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280574E+00,1.9852744830E+00,4.0281911640E+02,4.0334870051E+02,8.2453791210E-02
2020-09-16,01:24:25.355,259.05862681,6217.407043,260.05862681,1600219465.356,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280574E+00,1.9852740319E+00,4.0279673663E+02,4.0332617995E+02,8.2453791210E-02
2020-09-16,01:24:25.381,259.05862711,6217.407051,260.05862711,1600219465.382,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569390E+00,1.9857033777E+00,4.0279673663E+02,4.0332617995E+02,8.2453791210E-02
2020-09-16,01:24:25.403,259.05862735,6217.407056,260.05862735,1600219465.403,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569390E+00,1.9857026617E+00,4.0279673663E+02,4.0332600323E+02,8.2398778198E-02
2020-09-16,01:24:25.428,259.05862765,6217.407064,260.05862765,1600219465.429,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569390E+00,1.9857019457E+00,4.0272612957E+02,4.0325512671E+02,8.2398778198E-02
2020-09-16,01:24:25.463,259.05862804,6217.407073,260.05862804,1600219465.463,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645068E+00,1.9859097380E+00,4.0272612957E+02,4.0325512671E+02,8.2398778198E-02
2020-09-16,01:24:25.484,259.05862830,6217.407079,260.05862830,1600219465.485,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645068E+00,1.9859119246E+00,4.0272612957E+02,4.0325566628E+02,8.2566775969E-02
2020-09-16,01:24:25.507,259.05862856,6217.407086,260.05862856,1600219465.508,0,963,1.5147421265E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645068E+00,1.9859141112E+00,4.0271880823E+02,4.0324887488E+02,8.2566775969E-02
2020-09-16,01:24:25.536,259.05862890,6217.407094,260.05862890,1600219465.537,0,963,1.5147886353E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888278E+00,1.9853378084E+00,4.0271880823E+02,4.0324887488E+02,8.2566775969E-02
2020-09-16,01:24:25.558,259.05862914,6217.407099,260.05862914,1600219465.558,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888278E+00,1.9853352590E+00,4.0271880823E+02,4.0324824560E+02,8.2370846462E-02
2020-09-16,01:24:25.578,259.05862939,6217.407105,260.05862939,1600219465.579,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888278E+00,1.9853327096E+00,4.0263185154E+02,4.0316054546E+02,8.2370846462E-02
2020-09-16,01:24:25.605,259.05862970,6217.407113,260.05862970,1600219465.606,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925808E+00,1.9850361423E+00,4.0263185154E+02,4.0316054546E+02,8.2370846462E-02
2020-09-16,01:24:25.627,259.05862994,6217.407119,260.05862994,1600219465.627,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925808E+00,1.9850376908E+00,4.0263185154E+02,4.0316092765E+02,8.2489868267E-02
2020-09-16,01:24:25.648,259.05863019,6217.407124,260.05863019,1600219465.648,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925808E+00,1.9850392393E+00,4.0268416909E+02,4.0321369617E+02,8.2489868267E-02
2020-09-16,01:24:25.677,259.05863053,6217.407133,260.05863053,1600219465.678,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302966E+00,1.9855775372E+00,4.0268416909E+02,4.0321369617E+02,8.2489868267E-02
2020-09-16,01:24:25.703,259.05863082,6217.407140,260.05863082,1600219465.703,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302966E+00,1.9855783896E+00,4.0268416909E+02,4.0321390654E+02,8.2555371622E-02
2020-09-16,01:24:25.723,259.05863106,6217.407146,260.05863106,1600219465.724,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302966E+00,1.9855792420E+00,4.0277085828E+02,4.0330092018E+02,8.2555371622E-02
2020-09-16,01:24:25.753,259.05863140,6217.407154,260.05863140,1600219465.753,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750384E+00,1.9857241406E+00,4.0277085828E+02,4.0330092018E+02,8.2555371622E-02
2020-09-16,01:24:25.773,259.05863164,6217.407159,260.05863164,1600219465.774,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750384E+00,1.9857232085E+00,4.0277085828E+02,4.0330069014E+02,8.2483755957E-02
2020-09-16,01:24:25.796,259.05863190,6217.407166,260.05863190,1600219465.796,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750384E+00,1.9857222765E+00,4.0273010973E+02,4.0325965796E+02,8.2483755957E-02
2020-09-16,01:24:25.826,259.05863226,6217.407174,260.05863226,1600219465.827,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671390E+00,1.9860146934E+00,4.0273010973E+02,4.0325965796E+02,8.2483755957E-02
2020-09-16,01:24:25.852,259.05863256,6217.407181,260.05863256,1600219465.853,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671390E+00,1.9860136722E+00,4.0273010973E+02,4.0325940597E+02,8.2405299992E-02
2020-09-16,01:24:25.877,259.05863284,6217.407188,260.05863284,1600219465.877,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838671390E+00,1.9860126510E+00,4.0286260826E+02,4.0339182657E+02,8.2405299992E-02
2020-09-16,01:24:25.905,259.05863317,6217.407196,260.05863317,1600219465.906,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222977E+00,1.9858676530E+00,4.0286260826E+02,4.0339182657E+02,8.2405299992E-02
2020-09-16,01:24:25.927,259.05863341,6217.407202,260.05863341,1600219465.927,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222977E+00,1.9858670089E+00,4.0286260826E+02,4.0339166757E+02,8.2355811200E-02
2020-09-16,01:24:25.947,259.05863366,6217.407208,260.05863366,1600219465.948,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222977E+00,1.9858663648E+00,4.0290813957E+02,4.0343709966E+02,8.2355811200E-02
2020-09-16,01:24:25.973,259.05863396,6217.407215,260.05863396,1600219465.974,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027098E+00,1.9858467557E+00,4.0290813957E+02,4.0343709966E+02,8.2355811200E-02
2020-09-16,01:24:25.997,259.05863424,6217.407222,260.05863424,1600219465.998,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027098E+00,1.9858487692E+00,4.0290813957E+02,4.0343759677E+02,8.2510519494E-02
2020-09-16,01:24:26.019,259.05863448,6217.407228,260.05863448,1600219466.019,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027098E+00,1.9858507828E+00,4.0276673343E+02,4.0329650176E+02,8.2510519494E-02
2020-09-16,01:24:26.045,259.05863478,6217.407235,260.05863478,1600219466.045,0,963,1.5148002625E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113670E+00,1.9853589080E+00,4.0276673343E+02,4.0329650176E+02,8.2510519494E-02
2020-09-16,01:24:26.065,259.05863502,6217.407241,260.05863502,1600219466.066,0,963,1.5145821126E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113670E+00,1.9853561223E+00,4.0276673343E+02,4.0329581408E+02,8.2296432598E-02
2020-09-16,01:24:26.088,259.05863528,6217.407247,260.05863528,1600219466.088,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832113670E+00,1.9853533366E+00,4.0277866929E+02,4.0330707793E+02,8.2296432598E-02
2020-09-16,01:24:26.115,259.05863560,6217.407254,260.05863560,1600219466.116,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350330E+00,1.9859776761E+00,4.0277866929E+02,4.0330707793E+02,8.2296432598E-02
2020-09-16,01:24:26.137,259.05863584,6217.407260,260.05863584,1600219466.137,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350330E+00,1.9859798515E+00,4.0277866929E+02,4.0330761478E+02,8.2463562596E-02
2020-09-16,01:24:26.157,259.05863609,6217.407266,260.05863609,1600219466.158,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350330E+00,1.9859820269E+00,4.0274917601E+02,4.0327861959E+02,8.2463562596E-02
2020-09-16,01:24:26.184,259.05863640,6217.407274,260.05863640,1600219466.185,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938595E+00,1.9848396184E+00,4.0274917601E+02,4.0327861959E+02,8.2463562596E-02
2020-09-16,01:24:26.216,259.05863676,6217.407282,260.05863676,1600219466.216,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938595E+00,1.9848371335E+00,4.0274917601E+02,4.0327800606E+02,8.2272547664E-02
2020-09-16,01:24:26.247,259.05863713,6217.407291,260.05863713,1600219466.248,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826938595E+00,1.9848346487E+00,4.0277750935E+02,4.0330576302E+02,8.2272547664E-02
2020-09-16,01:24:26.273,259.05863743,6217.407298,260.05863743,1600219466.274,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132304E+00,1.9848540405E+00,4.0277750935E+02,4.0330576302E+02,8.2272547664E-02
2020-09-16,01:24:26.295,259.05863767,6217.407304,260.05863767,1600219466.295,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132304E+00,1.9848554016E+00,4.0277750935E+02,4.0330609910E+02,8.2377176116E-02
2020-09-16,01:24:26.315,259.05863792,6217.407310,260.05863792,1600219466.316,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827132304E+00,1.9848567627E+00,4.0273776643E+02,4.0326664008E+02,8.2377176116E-02
2020-09-16,01:24:26.342,259.05863822,6217.407317,260.05863822,1600219466.342,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323742E+00,1.9846757109E+00,4.0273776643E+02,4.0326664008E+02,8.2377176116E-02
2020-09-16,01:24:26.362,259.05863846,6217.407323,260.05863846,1600219466.363,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323742E+00,1.9846752532E+00,4.0273776643E+02,4.0326652705E+02,8.2341983284E-02
2020-09-16,01:24:26.384,259.05863870,6217.407329,260.05863870,1600219466.384,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825323742E+00,1.9846747954E+00,4.0269913398E+02,4.0322773085E+02,8.2341983284E-02
2020-09-16,01:24:26.414,259.05863905,6217.407337,260.05863905,1600219466.414,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468496E+00,1.9844890703E+00,4.0269913398E+02,4.0322773085E+02,8.2341983284E-02
2020-09-16,01:24:26.437,259.05863932,6217.407344,260.05863932,1600219466.437,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468496E+00,1.9844910031E+00,4.0269913398E+02,4.0322820810E+02,8.2490585304E-02
2020-09-16,01:24:26.457,259.05863956,6217.407349,260.05863956,1600219466.458,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823468496E+00,1.9844929358E+00,4.0269276138E+02,4.0322230437E+02,8.2490585304E-02
2020-09-16,01:24:26.490,259.05863993,6217.407358,260.05863993,1600219466.490,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842073E+00,1.9852310919E+00,4.0269276138E+02,4.0322230437E+02,8.2490585304E-02
2020-09-16,01:24:26.510,259.05864017,6217.407364,260.05864017,1600219466.511,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842073E+00,1.9852257994E+00,4.0269276138E+02,4.0322099804E+02,8.2083824896E-02
2020-09-16,01:24:26.536,259.05864047,6217.407371,260.05864047,1600219466.537,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842073E+00,1.9852205070E+00,4.0273878775E+02,4.0326577831E+02,8.2083824896E-02
2020-09-16,01:24:26.569,259.05864084,6217.407380,260.05864084,1600219466.569,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815250584E+00,1.9836596785E+00,4.0273878775E+02,4.0326577831E+02,8.2083824896E-02
2020-09-16,01:24:26.589,259.05864109,6217.407386,260.05864109,1600219466.590,0,963,1.5141458130E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815250584E+00,1.9836635324E+00,4.0273878775E+02,4.0326673043E+02,8.2380260735E-02
2020-09-16,01:24:26.611,259.05864133,6217.407392,260.05864133,1600219466.611,0,963,1.5141680298E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815250584E+00,1.9836673864E+00,4.0271009074E+02,4.0323894786E+02,8.2380260735E-02
2020-09-16,01:24:26.641,259.05864169,6217.407401,260.05864169,1600219466.642,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824864589E+00,1.9846298263E+00,4.0271009074E+02,4.0323894786E+02,8.2380260735E-02
2020-09-16,01:24:26.665,259.05864197,6217.407407,260.05864197,1600219466.666,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824864589E+00,1.9846284716E+00,4.0271009074E+02,4.0323861337E+02,8.2276112804E-02
2020-09-16,01:24:26.687,259.05864222,6217.407413,260.05864222,1600219466.688,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824864589E+00,1.9846271169E+00,4.0271818045E+02,4.0324637921E+02,8.2276112804E-02
2020-09-16,01:24:26.716,259.05864255,6217.407421,260.05864255,1600219466.716,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820602284E+00,1.9842004262E+00,4.0271818045E+02,4.0324637921E+02,8.2276112804E-02
2020-09-16,01:24:26.736,259.05864279,6217.407427,260.05864279,1600219466.737,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820602284E+00,1.9842014884E+00,4.0271818045E+02,4.0324664154E+02,8.2357791645E-02
2020-09-16,01:24:26.757,259.05864303,6217.407433,260.05864303,1600219466.758,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820602284E+00,1.9842025506E+00,4.0269795215E+02,4.0322664901E+02,8.2357791645E-02
2020-09-16,01:24:26.786,259.05864337,6217.407441,260.05864337,1600219466.787,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191442E+00,1.9848621786E+00,4.0269795215E+02,4.0322664901E+02,8.2357791645E-02
2020-09-16,01:24:26.808,259.05864361,6217.407447,260.05864361,1600219466.808,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191442E+00,1.9848654148E+00,4.0269795215E+02,4.0322744795E+02,8.2606561018E-02
2020-09-16,01:24:26.828,259.05864385,6217.407452,260.05864385,1600219466.829,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191442E+00,1.9848686510E+00,4.0268483567E+02,4.0321511314E+02,8.2606561018E-02
2020-09-16,01:24:26.858,259.05864419,6217.407461,260.05864419,1600219466.858,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330951E+00,1.9849827254E+00,4.0268483567E+02,4.0321511314E+02,8.2606561018E-02
2020-09-16,01:24:26.878,259.05864443,6217.407466,260.05864443,1600219466.879,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330951E+00,1.9849818777E+00,4.0268483567E+02,4.0321490389E+02,8.2541402204E-02
2020-09-16,01:24:26.903,259.05864471,6217.407473,260.05864471,1600219466.903,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828330951E+00,1.9849810300E+00,4.0272404902E+02,4.0325395957E+02,8.2541402204E-02
2020-09-16,01:24:26.937,259.05864510,6217.407483,260.05864510,1600219466.937,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401052E+00,1.9856888059E+00,4.0272404902E+02,4.0325395957E+02,8.2541402204E-02
2020-09-16,01:24:26.963,259.05864541,6217.407490,260.05864541,1600219466.963,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401052E+00,1.9856870470E+00,4.0272404902E+02,4.0325352548E+02,8.2406244464E-02
2020-09-16,01:24:26.983,259.05864565,6217.407496,260.05864565,1600219466.984,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401052E+00,1.9856852880E+00,4.0269960268E+02,4.0322861293E+02,8.2406244464E-02
2020-09-16,01:24:27.013,259.05864598,6217.407504,260.05864598,1600219467.013,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026807E+00,1.9845466335E+00,4.0269960268E+02,4.0322861293E+02,8.2406244464E-02
2020-09-16,01:24:27.033,259.05864623,6217.407509,260.05864623,1600219467.034,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026807E+00,1.9845477142E+00,4.0269960268E+02,4.0322887978E+02,8.2489337208E-02
2020-09-16,01:24:27.055,259.05864648,6217.407516,260.05864648,1600219467.056,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824026807E+00,1.9845487950E+00,4.0266060077E+02,4.0319009345E+02,8.2489337208E-02
2020-09-16,01:24:27.085,259.05864682,6217.407524,260.05864682,1600219467.085,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825062635E+00,1.9846524899E+00,4.0266060077E+02,4.0319009345E+02,8.2489337208E-02
2020-09-16,01:24:27.105,259.05864706,6217.407529,260.05864706,1600219467.106,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825062635E+00,1.9846546107E+00,4.0266060077E+02,4.0319061703E+02,8.2652381109E-02
2020-09-16,01:24:27.125,259.05864729,6217.407535,260.05864729,1600219467.126,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825062635E+00,1.9846567315E+00,4.0276451796E+02,4.0329519472E+02,8.2652381109E-02
2020-09-16,01:24:27.153,259.05864760,6217.407543,260.05864760,1600219467.153,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821618061E+00,1.9843119005E+00,4.0276451796E+02,4.0329519472E+02,8.2652381109E-02
2020-09-16,01:24:27.174,259.05864785,6217.407548,260.05864785,1600219467.174,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821618061E+00,1.9843087932E+00,4.0276451796E+02,4.0329442727E+02,8.2413459550E-02
2020-09-16,01:24:27.194,259.05864809,6217.407554,260.05864809,1600219467.195,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821618061E+00,1.9843056860E+00,4.0270241612E+02,4.0323147641E+02,8.2413459550E-02
2020-09-16,01:24:27.220,259.05864839,6217.407561,260.05864839,1600219467.221,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823780409E+00,1.9845221547E+00,4.0270241612E+02,4.0323147641E+02,8.2413459550E-02
2020-09-16,01:24:27.242,259.05864863,6217.407567,260.05864863,1600219467.242,0,963,1.5142013550E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823780409E+00,1.9845235767E+00,4.0270241612E+02,4.0323182754E+02,8.2522793017E-02
2020-09-16,01:24:27.263,259.05864888,6217.407573,260.05864888,1600219467.263,0,963,1.5138508911E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823780409E+00,1.9845249988E+00,4.0270672373E+02,4.0323649196E+02,8.2522793017E-02
2020-09-16,01:24:27.289,259.05864919,6217.407581,260.05864919,1600219467.290,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069541E+00,1.9854549180E+00,4.0270672373E+02,4.0323649196E+02,8.2522793017E-02
2020-09-16,01:24:27.321,259.05864955,6217.407589,260.05864955,1600219467.321,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069541E+00,1.9854554268E+00,4.0270672373E+02,4.0323661755E+02,8.2561898781E-02
2020-09-16,01:24:27.352,259.05864992,6217.407598,260.05864992,1600219467.353,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069541E+00,1.9854559357E+00,4.0272496540E+02,4.0325500883E+02,8.2561898781E-02
2020-09-16,01:24:27.381,259.05865025,6217.407606,260.05865025,1600219467.382,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212746E+00,1.9849697300E+00,4.0272496540E+02,4.0325500883E+02,8.2561898781E-02
2020-09-16,01:24:27.403,259.05865050,6217.407612,260.05865050,1600219467.403,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212746E+00,1.9849674620E+00,4.0272496540E+02,4.0325444891E+02,8.2387568047E-02
2020-09-16,01:24:27.424,259.05865074,6217.407618,260.05865074,1600219467.424,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828212746E+00,1.9849651941E+00,4.0277689612E+02,4.0330588792E+02,8.2387568047E-02
2020-09-16,01:24:27.450,259.05865104,6217.407625,260.05865104,1600219467.450,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684823E+00,1.9845119122E+00,4.0277689612E+02,4.0330588792E+02,8.2387568047E-02
2020-09-16,01:24:27.471,259.05865130,6217.407631,260.05865130,1600219467.472,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684823E+00,1.9845142349E+00,4.0277689612E+02,4.0330646155E+02,8.2566146504E-02
2020-09-16,01:24:27.493,259.05865154,6217.407637,260.05865154,1600219467.493,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823684823E+00,1.9845165576E+00,4.0275566147E+02,4.0328577258E+02,8.2566146504E-02
2020-09-16,01:24:27.519,259.05865184,6217.407644,260.05865184,1600219467.519,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064537E+00,1.9853554370E+00,4.0275566147E+02,4.0328577258E+02,8.2566146504E-02
2020-09-16,01:24:27.539,259.05865208,6217.407650,260.05865208,1600219467.540,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064537E+00,1.9853544354E+00,4.0275566147E+02,4.0328552534E+02,8.2489171141E-02
2020-09-16,01:24:27.561,259.05865233,6217.407656,260.05865233,1600219467.561,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064537E+00,1.9853534338E+00,4.0270655436E+02,4.0323610640E+02,8.2489171141E-02
2020-09-16,01:24:27.589,259.05865266,6217.407664,260.05865266,1600219467.590,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757011E+00,1.9855228644E+00,4.0270655436E+02,4.0323610640E+02,8.2489171141E-02
2020-09-16,01:24:27.611,259.05865291,6217.407670,260.05865291,1600219467.611,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757011E+00,1.9855239310E+00,4.0270655436E+02,4.0323636963E+02,8.2571130226E-02
2020-09-16,01:24:27.637,259.05865321,6217.407677,260.05865321,1600219467.637,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757011E+00,1.9855249975E+00,4.0265444933E+02,4.0318445923E+02,8.2571130226E-02
2020-09-16,01:24:27.668,259.05865358,6217.407686,260.05865358,1600219467.669,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964079E+00,1.9857459434E+00,4.0265444933E+02,4.0318445923E+02,8.2571130226E-02
2020-09-16,01:24:27.690,259.05865382,6217.407692,260.05865382,1600219467.690,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964079E+00,1.9857457361E+00,4.0265444933E+02,4.0318440806E+02,8.2555195806E-02
2020-09-16,01:24:27.710,259.05865406,6217.407697,260.05865406,1600219467.711,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964079E+00,1.9857455287E+00,4.0271452091E+02,4.0324450753E+02,8.2555195806E-02
2020-09-16,01:24:27.736,259.05865436,6217.407705,260.05865436,1600219467.737,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857521E+00,1.9851342113E+00,4.0271452091E+02,4.0324450753E+02,8.2555195806E-02
2020-09-16,01:24:27.759,259.05865462,6217.407711,260.05865462,1600219467.759,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857521E+00,1.9851342475E+00,4.0271452091E+02,4.0324451648E+02,8.2557982253E-02
2020-09-16,01:24:27.779,259.05865485,6217.407716,260.05865485,1600219467.779,0,963,1.5137632751E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829857521E+00,1.9851342838E+00,4.0281220247E+02,4.0334233554E+02,8.2557982253E-02
2020-09-16,01:24:27.805,259.05865516,6217.407724,260.05865516,1600219467.806,0,963,1.5144360046E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117104E+00,1.9850601618E+00,4.0281220247E+02,4.0334233554E+02,8.2557982253E-02
2020-09-16,01:24:27.826,259.05865541,6217.407730,260.05865541,1600219467.827,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117104E+00,1.9850575536E+00,4.0281220247E+02,4.0334169151E+02,8.2357505156E-02
2020-09-16,01:24:27.848,259.05865566,6217.407736,260.05865566,1600219467.849,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117104E+00,1.9850549454E+00,4.0282288825E+02,4.0335174729E+02,8.2357505156E-02
2020-09-16,01:24:27.877,259.05865598,6217.407744,260.05865598,1600219467.877,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031812E+00,1.9855469475E+00,4.0282288825E+02,4.0335174729E+02,8.2357505156E-02
2020-09-16,01:24:27.898,259.05865623,6217.407749,260.05865623,1600219467.898,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031812E+00,1.9855465858E+00,4.0282288825E+02,4.0335165802E+02,8.2329714547E-02
2020-09-16,01:24:27.918,259.05865647,6217.407755,260.05865647,1600219467.919,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031812E+00,1.9855462242E+00,4.0275313807E+02,4.0328172701E+02,8.2329714547E-02
2020-09-16,01:24:27.947,259.05865681,6217.407763,260.05865681,1600219467.948,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754768E+00,1.9851180576E+00,4.0275313807E+02,4.0328172701E+02,8.2329714547E-02
2020-09-16,01:24:27.969,259.05865705,6217.407769,260.05865705,1600219467.969,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754768E+00,1.9851200251E+00,4.0275313807E+02,4.0328221276E+02,8.2480942746E-02
2020-09-16,01:24:27.990,259.05865729,6217.407775,260.05865729,1600219467.990,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829754768E+00,1.9851219927E+00,4.0275891898E+02,4.0328848702E+02,8.2480942746E-02
2020-09-16,01:24:28.026,259.05865772,6217.407785,260.05865772,1600219468.027,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499095E+00,1.9846959647E+00,4.0275891898E+02,4.0328848702E+02,8.2480942746E-02
2020-09-16,01:24:28.052,259.05865802,6217.407792,260.05865802,1600219468.053,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499095E+00,1.9846964854E+00,4.0275891898E+02,4.0328861560E+02,8.2520973259E-02
2020-09-16,01:24:28.073,259.05865826,6217.407798,260.05865826,1600219468.074,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825499095E+00,1.9846970061E+00,4.0270898368E+02,4.0323874319E+02,8.2520973259E-02
2020-09-16,01:24:28.101,259.05865858,6217.407806,260.05865858,1600219468.101,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983062E+00,1.9851458885E+00,4.0270898368E+02,4.0323874319E+02,8.2520973259E-02
2020-09-16,01:24:28.121,259.05865881,6217.407811,260.05865881,1600219468.121,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983062E+00,1.9851457421E+00,4.0270898368E+02,4.0323870704E+02,8.2509718106E-02
2020-09-16,01:24:28.141,259.05865905,6217.407817,260.05865905,1600219468.142,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983062E+00,1.9851455956E+00,4.0274934582E+02,4.0327908613E+02,8.2509718106E-02
2020-09-16,01:24:28.168,259.05865936,6217.407825,260.05865936,1600219468.169,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670793E+00,1.9849141184E+00,4.0274934582E+02,4.0327908613E+02,8.2509718106E-02
2020-09-16,01:24:28.190,259.05865961,6217.407831,260.05865961,1600219468.190,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670793E+00,1.9849136007E+00,4.0274934582E+02,4.0327895832E+02,8.2469925822E-02
2020-09-16,01:24:28.210,259.05865985,6217.407836,260.05865985,1600219468.211,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827670793E+00,1.9849130830E+00,4.0275243062E+02,4.0328191935E+02,8.2469925822E-02
2020-09-16,01:24:28.240,259.05866020,6217.407845,260.05866020,1600219468.241,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674265E+00,1.9857142964E+00,4.0275243062E+02,4.0328191935E+02,8.2469925822E-02
2020-09-16,01:24:28.263,259.05866046,6217.407851,260.05866046,1600219468.264,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674265E+00,1.9857129104E+00,4.0275243062E+02,4.0328157728E+02,8.2363426644E-02
2020-09-16,01:24:28.286,259.05866072,6217.407857,260.05866072,1600219468.286,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674265E+00,1.9857115244E+00,4.0271469892E+02,4.0324345396E+02,8.2363426644E-02
2020-09-16,01:24:28.313,259.05866104,6217.407865,260.05866104,1600219468.314,0,963,1.5146041870E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041520E+00,1.9855480734E+00,4.0271469892E+02,4.0324345396E+02,8.2363426644E-02
2020-09-16,01:24:28.335,259.05866130,6217.407871,260.05866130,1600219468.336,0,963,1.5146919759E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041520E+00,1.9855482449E+00,4.0271469892E+02,4.0324349630E+02,8.2376607238E-02
2020-09-16,01:24:28.358,259.05866155,6217.407877,260.05866155,1600219468.358,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834041520E+00,1.9855484164E+00,4.0270329799E+02,4.0323212273E+02,8.2376607238E-02
2020-09-16,01:24:28.384,259.05866186,6217.407885,260.05866186,1600219468.385,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381386E+00,1.9850818992E+00,4.0270329799E+02,4.0323212273E+02,8.2376607238E-02
2020-09-16,01:24:28.415,259.05866222,6217.407893,260.05866222,1600219468.416,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381386E+00,1.9850825764E+00,4.0270329799E+02,4.0323228990E+02,8.2428661320E-02
2020-09-16,01:24:28.447,259.05866259,6217.407902,260.05866259,1600219468.448,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829381386E+00,1.9850832537E+00,4.0269974832E+02,4.0322890275E+02,8.2428661320E-02
2020-09-16,01:24:28.473,259.05866289,6217.407909,260.05866289,1600219468.474,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806654E+00,1.9857264756E+00,4.0269974832E+02,4.0322890275E+02,8.2428661320E-02
2020-09-16,01:24:28.496,259.05866315,6217.407916,260.05866315,1600219468.496,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806654E+00,1.9857260638E+00,4.0269974832E+02,4.0322880113E+02,8.2397018884E-02
2020-09-16,01:24:28.516,259.05866338,6217.407921,260.05866338,1600219468.516,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806654E+00,1.9857256520E+00,4.0274431786E+02,4.0327332758E+02,8.2397018884E-02
2020-09-16,01:24:28.542,259.05866369,6217.407929,260.05866369,1600219468.543,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068908E+00,1.9857519057E+00,4.0274431786E+02,4.0327332758E+02,8.2397018884E-02
2020-09-16,01:24:28.563,259.05866394,6217.407934,260.05866394,1600219468.564,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068908E+00,1.9857535523E+00,4.0274431786E+02,4.0327373395E+02,8.2523536465E-02
2020-09-16,01:24:28.585,259.05866418,6217.407940,260.05866418,1600219468.585,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068908E+00,1.9857551989E+00,4.0276060561E+02,4.0329044950E+02,8.2523536465E-02
2020-09-16,01:24:28.611,259.05866448,6217.407948,260.05866448,1600219468.611,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414908E+00,1.9848888617E+00,4.0276060561E+02,4.0329044950E+02,8.2523536465E-02
2020-09-16,01:24:28.631,259.05866472,6217.407953,260.05866472,1600219468.632,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414908E+00,1.9848881675E+00,4.0276060561E+02,4.0329027811E+02,8.2470178875E-02
2020-09-16,01:24:28.654,259.05866498,6217.407959,260.05866498,1600219468.654,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827414908E+00,1.9848874734E+00,4.0271980299E+02,4.0324925046E+02,8.2470178875E-02
2020-09-16,01:24:28.684,259.05866532,6217.407968,260.05866532,1600219468.684,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668801E+00,1.9851131066E+00,4.0271980299E+02,4.0324925046E+02,8.2470178875E-02
2020-09-16,01:24:28.707,259.05866559,6217.407974,260.05866559,1600219468.707,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668801E+00,1.9851146016E+00,4.0271980299E+02,4.0324961952E+02,8.2585088268E-02
2020-09-16,01:24:28.732,259.05866588,6217.407981,260.05866588,1600219468.732,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668801E+00,1.9851160966E+00,4.0268572871E+02,4.0321586944E+02,8.2585088268E-02
2020-09-16,01:24:28.766,259.05866628,6217.407991,260.05866628,1600219468.767,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254481E+00,1.9859755952E+00,4.0268572871E+02,4.0321586944E+02,8.2585088268E-02
2020-09-16,01:24:28.789,259.05866655,6217.407997,260.05866655,1600219468.790,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254481E+00,1.9859749291E+00,4.0268572871E+02,4.0321570507E+02,8.2533906937E-02
2020-09-16,01:24:28.812,259.05866681,6217.408003,260.05866681,1600219468.812,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254481E+00,1.9859742629E+00,4.0289156695E+02,4.0342164976E+02,8.2533906937E-02
2020-09-16,01:24:28.836,259.05866709,6217.408010,260.05866709,1600219468.837,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939477E+00,1.9851418619E+00,4.0289156695E+02,4.0342164976E+02,8.2533906937E-02
2020-09-16,01:24:28.858,259.05866734,6217.408016,260.05866734,1600219468.858,0,963,1.5148675537E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939477E+00,1.9851410320E+00,4.0289156695E+02,4.0342144482E+02,8.2470123884E-02
2020-09-16,01:24:28.878,259.05866758,6217.408022,260.05866758,1600219468.879,0,963,1.5149287109E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939477E+00,1.9851402021E+00,4.0276512083E+02,4.0329462753E+02,8.2470123884E-02
2020-09-16,01:24:28.905,259.05866789,6217.408029,260.05866789,1600219468.906,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586663E+00,1.9850047743E+00,4.0276512083E+02,4.0329462753E+02,8.2470123884E-02
2020-09-16,01:24:28.927,259.05866814,6217.408035,260.05866814,1600219468.927,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586663E+00,1.9850031272E+00,4.0276512083E+02,4.0329422085E+02,8.2343516403E-02
2020-09-16,01:24:28.947,259.05866838,6217.408041,260.05866838,1600219468.948,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828586663E+00,1.9850014800E+00,4.0282342459E+02,4.0335219446E+02,8.2343516403E-02
2020-09-16,01:24:28.973,259.05866868,6217.408048,260.05866868,1600219468.974,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332512E+00,1.9853764698E+00,4.0282342459E+02,4.0335219446E+02,8.2343516403E-02
2020-09-16,01:24:28.994,259.05866892,6217.408054,260.05866892,1600219468.995,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332512E+00,1.9853789312E+00,4.0282342459E+02,4.0335280217E+02,8.2532681117E-02
2020-09-16,01:24:29.016,259.05866917,6217.408060,260.05866917,1600219469.016,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832332512E+00,1.9853813927E+00,4.0285884500E+02,4.0338887689E+02,8.2532681117E-02
2020-09-16,01:24:29.045,259.05866950,6217.408068,260.05866950,1600219469.045,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687619E+00,1.9846160753E+00,4.0285884500E+02,4.0338887689E+02,8.2532681117E-02
2020-09-16,01:24:29.065,259.05866975,6217.408074,260.05866975,1600219469.066,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687619E+00,1.9846153979E+00,4.0285884500E+02,4.0338870958E+02,8.2480606095E-02
2020-09-16,01:24:29.088,259.05867000,6217.408080,260.05867000,1600219469.088,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824687619E+00,1.9846147206E+00,4.0277970464E+02,4.0330929785E+02,8.2480606095E-02
2020-09-16,01:24:29.118,259.05867036,6217.408089,260.05867036,1600219469.119,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226837E+00,1.9858699997E+00,4.0277970464E+02,4.0330929785E+02,8.2480606095E-02
2020-09-16,01:24:29.148,259.05867069,6217.408097,260.05867069,1600219469.148,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226837E+00,1.9858690787E+00,4.0277970464E+02,4.0330907055E+02,8.2409845936E-02
2020-09-16,01:24:29.168,259.05867094,6217.408102,260.05867094,1600219469.169,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226837E+00,1.9858681578E+00,4.0279780667E+02,4.0332696907E+02,8.2409845936E-02
2020-09-16,01:24:29.194,259.05867124,6217.408110,260.05867124,1600219469.195,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374686E+00,1.9856827424E+00,4.0279780667E+02,4.0332696907E+02,8.2409845936E-02
2020-09-16,01:24:29.217,259.05867149,6217.408116,260.05867149,1600219469.217,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374686E+00,1.9856817287E+00,4.0279780667E+02,4.0332671885E+02,8.2331954348E-02
2020-09-16,01:24:29.240,259.05867176,6217.408122,260.05867176,1600219469.240,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374686E+00,1.9856807150E+00,4.0277941330E+02,4.0330805112E+02,8.2331954348E-02
2020-09-16,01:24:29.269,259.05867209,6217.408130,260.05867209,1600219469.269,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613625E+00,1.9861050669E+00,4.0277941330E+02,4.0330805112E+02,8.2331954348E-02
2020-09-16,01:24:29.289,259.05867234,6217.408136,260.05867234,1600219469.290,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613625E+00,1.9861051181E+00,4.0277941330E+02,4.0330806375E+02,8.2335886365E-02
2020-09-16,01:24:29.312,259.05867259,6217.408142,260.05867259,1600219469.312,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613625E+00,1.9861051693E+00,4.0278616731E+02,4.0331483926E+02,8.2335886365E-02
2020-09-16,01:24:29.339,259.05867292,6217.408150,260.05867292,1600219469.340,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249877E+00,1.9859686470E+00,4.0278616731E+02,4.0331483926E+02,8.2335886365E-02
2020-09-16,01:24:29.361,259.05867316,6217.408156,260.05867316,1600219469.361,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249877E+00,1.9859705268E+00,4.0278616731E+02,4.0331530318E+02,8.2480308742E-02
2020-09-16,01:24:29.381,259.05867340,6217.408162,260.05867340,1600219469.382,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249877E+00,1.9859724066E+00,4.0288036091E+02,4.0341008456E+02,8.2480308742E-02
2020-09-16,01:24:29.411,259.05867374,6217.408170,260.05867374,1600219469.411,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420137E+00,1.9862897758E+00,4.0288036091E+02,4.0341008456E+02,8.2480308742E-02
2020-09-16,01:24:29.431,259.05867398,6217.408176,260.05867398,1600219469.432,0,963,1.5150714111E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420137E+00,1.9862865211E+00,4.0288036091E+02,4.0340928126E+02,8.2230295700E-02
2020-09-16,01:24:29.453,259.05867422,6217.408181,260.05867422,1600219469.453,0,963,1.5151281128E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420137E+00,1.9862832664E+00,4.0294168810E+02,4.0346988554E+02,8.2230295700E-02
2020-09-16,01:24:29.484,259.05867459,6217.408190,260.05867459,1600219469.485,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845459527E+00,1.9866876414E+00,4.0294168810E+02,4.0346988554E+02,8.2230295700E-02
2020-09-16,01:24:29.519,259.05867499,6217.408200,260.05867499,1600219469.519,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845459527E+00,1.9866894958E+00,4.0294168810E+02,4.0347034321E+02,8.2372715342E-02
2020-09-16,01:24:29.551,259.05867536,6217.408209,260.05867536,1600219469.551,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845459527E+00,1.9866913502E+00,4.0283970008E+02,4.0336867893E+02,8.2372715342E-02
2020-09-16,01:24:29.578,259.05867568,6217.408216,260.05867568,1600219469.579,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588695E+00,1.9848022270E+00,4.0283970008E+02,4.0336867893E+02,8.2372715342E-02
2020-09-16,01:24:29.601,259.05867594,6217.408223,260.05867594,1600219469.601,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588695E+00,1.9848035876E+00,4.0283970008E+02,4.0336901496E+02,8.2477310843E-02
2020-09-16,01:24:29.621,259.05867617,6217.408228,260.05867617,1600219469.621,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826588695E+00,1.9848049482E+00,4.0279474925E+02,4.0332434107E+02,8.2477310843E-02
2020-09-16,01:24:29.650,259.05867650,6217.408236,260.05867650,1600219469.650,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674032E+00,1.9853140323E+00,4.0279474925E+02,4.0332434107E+02,8.2477310843E-02
2020-09-16,01:24:29.671,259.05867676,6217.408242,260.05867676,1600219469.672,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674032E+00,1.9853133029E+00,4.0279474925E+02,4.0332416099E+02,8.2421252833E-02
2020-09-16,01:24:29.693,259.05867700,6217.408248,260.05867700,1600219469.693,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831674032E+00,1.9853125735E+00,4.0285586622E+02,4.0338517818E+02,8.2421252833E-02
2020-09-16,01:24:29.719,259.05867730,6217.408255,260.05867730,1600219469.719,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266678E+00,1.9857723349E+00,4.0285586622E+02,4.0338517818E+02,8.2421252833E-02
2020-09-16,01:24:29.742,259.05867757,6217.408262,260.05867757,1600219469.742,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266678E+00,1.9857735570E+00,4.0285586622E+02,4.0338547987E+02,8.2515154927E-02
2020-09-16,01:24:29.763,259.05867782,6217.408268,260.05867782,1600219469.764,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836266678E+00,1.9857747791E+00,4.0280854216E+02,4.0333839526E+02,8.2515154927E-02
2020-09-16,01:24:29.792,259.05867816,6217.408276,260.05867816,1600219469.793,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186128E+00,1.9856666071E+00,4.0280854216E+02,4.0333839526E+02,8.2515154927E-02
2020-09-16,01:24:29.813,259.05867840,6217.408282,260.05867840,1600219469.814,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186128E+00,1.9856668306E+00,4.0280854216E+02,4.0333845043E+02,8.2532326954E-02
2020-09-16,01:24:29.839,259.05867870,6217.408289,260.05867870,1600219469.840,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835186128E+00,1.9856670541E+00,4.0285710317E+02,4.0338713049E+02,8.2532326954E-02
2020-09-16,01:24:29.874,259.05867910,6217.408298,260.05867910,1600219469.874,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047231E+00,1.9859534742E+00,4.0285710317E+02,4.0338713049E+02,8.2532326954E-02
2020-09-16,01:24:29.895,259.05867935,6217.408304,260.05867935,1600219469.896,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047231E+00,1.9859521466E+00,4.0285710317E+02,4.0338680278E+02,8.2430326755E-02
2020-09-16,01:24:29.915,259.05867958,6217.408310,260.05867958,1600219469.916,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838047231E+00,1.9859508190E+00,4.0280249906E+02,4.0333179920E+02,8.2430326755E-02
2020-09-16,01:24:29.943,259.05867990,6217.408318,260.05867990,1600219469.943,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073403E+00,1.9854528982E+00,4.0280249906E+02,4.0333179920E+02,8.2430326755E-02
2020-09-16,01:24:29.963,259.05868014,6217.408323,260.05868014,1600219469.964,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073403E+00,1.9854507406E+00,4.0280249906E+02,4.0333126657E+02,8.2264522116E-02
2020-09-16,01:24:29.984,259.05868038,6217.408329,260.05868038,1600219469.985,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073403E+00,1.9854485830E+00,4.0271043659E+02,4.0323855074E+02,8.2264522116E-02
2020-09-16,01:24:30.010,259.05868068,6217.408336,260.05868068,1600219470.011,0,963,1.5153549194E+02,5.9998497009E+01,2.6187500000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611226E+00,1.9848016676E+00,4.0271043659E+02,4.0323855074E+02,8.2264522116E-02
2020-09-16,01:24:30.032,259.05868093,6217.408342,260.05868093,1600219470.032,0,963,1.5154561361E+02,5.9998537699E+01,2.6187500000E+01,6.0220227559E+01,5.9999331156E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611226E+00,1.9848022437E+00,4.0271043659E+02,4.0323869297E+02,8.2308806219E-02
2020-09-16,01:24:30.055,259.05868119,6217.408349,260.05868119,1600219470.055,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826611226E+00,1.9848028198E+00,4.0283222194E+02,4.0336078034E+02,8.2308806219E-02
2020-09-16,01:24:30.082,259.05868150,6217.408356,260.05868150,1600219470.082,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277312E+00,1.9859706886E+00,4.0283222194E+02,4.0336078034E+02,8.2308806219E-02
2020-09-16,01:24:30.105,259.05868177,6217.408363,260.05868177,1600219470.105,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277312E+00,1.9859715373E+00,4.0283222194E+02,4.0336098981E+02,8.2374009509E-02
2020-09-16,01:24:30.124,259.05868199,6217.408368,260.05868199,1600219470.124,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277312E+00,1.9859723860E+00,4.0277809936E+02,4.0330700564E+02,8.2374009509E-02
2020-09-16,01:24:30.151,259.05868230,6217.408375,260.05868230,1600219470.151,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077532E+00,1.9860524944E+00,4.0277809936E+02,4.0330700564E+02,8.2374009509E-02
2020-09-16,01:24:30.171,259.05868255,6217.408381,260.05868255,1600219470.172,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077532E+00,1.9860536583E+00,4.0277809936E+02,4.0330729285E+02,8.2463422074E-02
2020-09-16,01:24:30.193,259.05868279,6217.408387,260.05868279,1600219470.193,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077532E+00,1.9860548221E+00,4.0274877645E+02,4.0327821860E+02,8.2463422074E-02
2020-09-16,01:24:30.227,259.05868319,6217.408397,260.05868319,1600219470.228,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010165E+00,1.9854474288E+00,4.0274877645E+02,4.0327821860E+02,8.2463422074E-02
2020-09-16,01:24:30.256,259.05868352,6217.408404,260.05868352,1600219470.256,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010165E+00,1.9854472736E+00,4.0274877645E+02,4.0327818029E+02,8.2451495177E-02
2020-09-16,01:24:30.276,259.05868376,6217.408410,260.05868376,1600219470.277,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833010165E+00,1.9854471184E+00,4.0285396166E+02,4.0338346545E+02,8.2451495177E-02
2020-09-16,01:24:30.305,259.05868410,6217.408418,260.05868410,1600219470.306,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842972988E+00,1.9864444788E+00,4.0285396166E+02,4.0338346545E+02,8.2451495177E-02
2020-09-16,01:24:30.326,259.05868434,6217.408424,260.05868434,1600219470.327,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842972988E+00,1.9864449111E+00,4.0285396166E+02,4.0338357214E+02,8.2484702893E-02
2020-09-16,01:24:30.348,259.05868458,6217.408430,260.05868458,1600219470.348,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842972988E+00,1.9864453435E+00,4.0276329765E+02,4.0329289561E+02,8.2484702893E-02
2020-09-16,01:24:30.374,259.05868488,6217.408437,260.05868488,1600219470.374,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443423E+00,1.9856915718E+00,4.0276329765E+02,4.0329289561E+02,8.2484702893E-02
2020-09-16,01:24:30.395,259.05868514,6217.408443,260.05868514,1600219470.396,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443423E+00,1.9856886039E+00,4.0276329765E+02,4.0329216309E+02,8.2256652678E-02
2020-09-16,01:24:30.417,259.05868538,6217.408449,260.05868538,1600219470.417,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443423E+00,1.9856856360E+00,4.0283074763E+02,4.0335896899E+02,8.2256652678E-02
2020-09-16,01:24:30.443,259.05868568,6217.408456,260.05868568,1600219470.443,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150794E+00,1.9857564495E+00,4.0283074763E+02,4.0335896899E+02,8.2256652678E-02
2020-09-16,01:24:30.463,259.05868593,6217.408462,260.05868593,1600219470.464,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150794E+00,1.9857605739E+00,4.0283074763E+02,4.0335998707E+02,8.2573553081E-02
2020-09-16,01:24:30.484,259.05868617,6217.408468,260.05868617,1600219470.485,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150794E+00,1.9857646983E+00,4.0278776121E+02,4.0331796216E+02,8.2573553081E-02
2020-09-16,01:24:30.513,259.05868649,6217.408476,260.05868649,1600219470.513,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778099E+00,1.9855271717E+00,4.0278776121E+02,4.0331796216E+02,8.2573553081E-02
2020-09-16,01:24:30.536,259.05868676,6217.408482,260.05868676,1600219470.536,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778099E+00,1.9855245259E+00,4.0278776121E+02,4.0331730905E+02,8.2370237609E-02
2020-09-16,01:24:30.558,259.05868701,6217.408488,260.05868701,1600219470.558,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833778099E+00,1.9855218801E+00,4.0264973029E+02,4.0317844378E+02,8.2370237609E-02
2020-09-16,01:24:30.586,259.05868735,6217.408496,260.05868735,1600219470.587,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768355E+00,1.9853206884E+00,4.0264973029E+02,4.0317844378E+02,8.2370237609E-02
2020-09-16,01:24:30.618,259.05868772,6217.408505,260.05868772,1600219470.619,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768355E+00,1.9853190758E+00,4.0264973029E+02,4.0317804579E+02,8.2246301514E-02
2020-09-16,01:24:30.650,259.05868808,6217.408514,260.05868808,1600219470.650,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768355E+00,1.9853174631E+00,4.0275648453E+02,4.0328454202E+02,8.2246301514E-02
2020-09-16,01:24:30.677,259.05868839,6217.408521,260.05868839,1600219470.677,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039618E+00,1.9860453743E+00,4.0275648453E+02,4.0328454202E+02,8.2246301514E-02
2020-09-16,01:24:30.697,259.05868863,6217.408527,260.05868863,1600219470.698,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039618E+00,1.9860452485E+00,4.0275648453E+02,4.0328451096E+02,8.2236631410E-02
2020-09-16,01:24:30.719,259.05868888,6217.408533,260.05868888,1600219470.719,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039618E+00,1.9860451226E+00,4.0276640642E+02,4.0329441479E+02,8.2236631410E-02
2020-09-16,01:24:30.744,259.05868918,6217.408540,260.05868918,1600219470.745,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208856E+00,1.9851610933E+00,4.0276640642E+02,4.0329441479E+02,8.2236631410E-02
2020-09-16,01:24:30.766,259.05868942,6217.408546,260.05868942,1600219470.766,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208856E+00,1.9851638661E+00,4.0276640642E+02,4.0329509935E+02,8.2449748791E-02
2020-09-16,01:24:30.786,259.05868966,6217.408552,260.05868966,1600219470.787,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208856E+00,1.9851666389E+00,4.0286054907E+02,4.0339005030E+02,8.2449748791E-02
2020-09-16,01:24:30.815,259.05869000,6217.408560,260.05869000,1600219470.816,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504917E+00,1.9862974673E+00,4.0286054907E+02,4.0339005030E+02,8.2449748791E-02
2020-09-16,01:24:30.836,259.05869024,6217.408566,260.05869024,1600219470.837,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504917E+00,1.9862980309E+00,4.0286054907E+02,4.0339018938E+02,8.2493037247E-02
2020-09-16,01:24:30.858,259.05869050,6217.408572,260.05869050,1600219470.859,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504917E+00,1.9862985944E+00,4.0276015871E+02,4.0328980608E+02,8.2493037247E-02
2020-09-16,01:24:30.887,259.05869082,6217.408580,260.05869082,1600219470.887,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819593E+00,1.9860297713E+00,4.0276015871E+02,4.0328980608E+02,8.2493037247E-02
2020-09-16,01:24:30.907,259.05869106,6217.408586,260.05869106,1600219470.908,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819593E+00,1.9860273417E+00,4.0276015871E+02,4.0328920653E+02,8.2306382779E-02
2020-09-16,01:24:30.934,259.05869138,6217.408593,260.05869138,1600219470.935,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819593E+00,1.9860249122E+00,4.0272648235E+02,4.0325488643E+02,8.2306382779E-02
2020-09-16,01:24:30.969,259.05869177,6217.408603,260.05869177,1600219470.969,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681130E+00,1.9859109429E+00,4.0272648235E+02,4.0325488643E+02,8.2306382779E-02
2020-09-16,01:24:30.990,259.05869201,6217.408608,260.05869201,1600219470.990,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681130E+00,1.9859105999E+00,4.0272648235E+02,4.0325480179E+02,8.2280027377E-02
2020-09-16,01:24:31.010,259.05869226,6217.408614,260.05869226,1600219471.011,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837681130E+00,1.9859102569E+00,4.0278340083E+02,4.0331171027E+02,8.2280027377E-02
2020-09-16,01:24:31.039,259.05869259,6217.408622,260.05869259,1600219471.040,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359526E+00,1.9858780617E+00,4.0278340083E+02,4.0331171027E+02,8.2280027377E-02
2020-09-16,01:24:31.061,259.05869284,6217.408628,260.05869284,1600219471.061,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359526E+00,1.9858785677E+00,4.0278340083E+02,4.0331183515E+02,8.2318903631E-02
2020-09-16,01:24:31.082,259.05869308,6217.408634,260.05869308,1600219471.082,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359526E+00,1.9858790737E+00,4.0269537637E+02,4.0322382007E+02,8.2318903631E-02
2020-09-16,01:24:31.111,259.05869341,6217.408642,260.05869341,1600219471.111,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939901E+00,1.9855367417E+00,4.0269537637E+02,4.0322382007E+02,8.2318903631E-02
2020-09-16,01:24:31.131,259.05869366,6217.408648,260.05869366,1600219471.132,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939901E+00,1.9855372754E+00,4.0269537637E+02,4.0322395179E+02,8.2359918126E-02
2020-09-16,01:24:31.153,259.05869390,6217.408654,260.05869390,1600219471.153,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939901E+00,1.9855378092E+00,4.0271821717E+02,4.0324695430E+02,8.2359918126E-02
2020-09-16,01:24:31.181,259.05869424,6217.408662,260.05869424,1600219471.182,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404195E+00,1.9862850454E+00,4.0271821717E+02,4.0324695430E+02,8.2359918126E-02
2020-09-16,01:24:31.203,259.05869448,6217.408668,260.05869448,1600219471.203,0,963,1.5155067444E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404195E+00,1.9862872674E+00,4.0271821717E+02,4.0324750251E+02,8.2530608673E-02
2020-09-16,01:24:31.226,259.05869476,6217.408674,260.05869476,1600219471.227,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841404195E+00,1.9862894895E+00,4.0280712186E+02,4.0333707238E+02,8.2530608673E-02
2020-09-16,01:24:31.256,259.05869509,6217.408682,260.05869509,1600219471.256,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321372E+00,1.9864814149E+00,4.0280712186E+02,4.0333707238E+02,8.2530608673E-02
2020-09-16,01:24:31.278,259.05869535,6217.408688,260.05869535,1600219471.278,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321372E+00,1.9864800844E+00,4.0280712186E+02,4.0333674409E+02,8.2428416841E-02
2020-09-16,01:24:31.301,259.05869561,6217.408695,260.05869561,1600219471.301,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843321372E+00,1.9864787539E+00,4.0277779258E+02,4.0330704799E+02,8.2428416841E-02
2020-09-16,01:24:31.332,259.05869597,6217.408703,260.05869597,1600219471.332,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209010E+00,1.9855665319E+00,4.0277779258E+02,4.0330704799E+02,8.2428416841E-02
2020-09-16,01:24:31.358,259.05869628,6217.408711,260.05869628,1600219471.359,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209010E+00,1.9855647185E+00,4.0277779258E+02,4.0330660036E+02,8.2289066387E-02
2020-09-16,01:24:31.380,259.05869653,6217.408717,260.05869653,1600219471.380,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209010E+00,1.9855629051E+00,4.0287762410E+02,4.0340611523E+02,8.2289066387E-02
2020-09-16,01:24:31.407,259.05869685,6217.408724,260.05869685,1600219471.408,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085258E+00,1.9860510566E+00,4.0287762410E+02,4.0340611523E+02,8.2289066387E-02
2020-09-16,01:24:31.430,259.05869711,6217.408731,260.05869711,1600219471.430,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085258E+00,1.9860544829E+00,4.0287762410E+02,4.0340696097E+02,8.2552293598E-02
2020-09-16,01:24:31.450,259.05869735,6217.408736,260.05869735,1600219471.451,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085258E+00,1.9860579092E+00,4.0280366204E+02,4.0333374733E+02,8.2552293598E-02
2020-09-16,01:24:31.480,259.05869769,6217.408744,260.05869769,1600219471.480,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336815E+00,1.9855825504E+00,4.0280366204E+02,4.0333374733E+02,8.2552293598E-02
2020-09-16,01:24:31.503,259.05869795,6217.408751,260.05869795,1600219471.503,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336815E+00,1.9855766029E+00,4.0280366204E+02,4.0333227917E+02,8.2095271621E-02
2020-09-16,01:24:31.523,259.05869819,6217.408757,260.05869819,1600219471.524,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336815E+00,1.9855706555E+00,4.0287893940E+02,4.0340618692E+02,8.2095271621E-02
2020-09-16,01:24:31.552,259.05869853,6217.408765,260.05869853,1600219471.553,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405134E+00,1.9855774948E+00,4.0287893940E+02,4.0340618692E+02,8.2095271621E-02
2020-09-16,01:24:31.573,259.05869877,6217.408771,260.05869877,1600219471.574,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405134E+00,1.9855816541E+00,4.0287893940E+02,4.0340721384E+02,8.2414887808E-02
2020-09-16,01:24:31.595,259.05869903,6217.408777,260.05869903,1600219471.596,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405134E+00,1.9855858135E+00,4.0264537855E+02,4.0317437307E+02,8.2414887808E-02
2020-09-16,01:24:31.624,259.05869935,6217.408784,260.05869935,1600219471.624,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040119E+00,1.9854491643E+00,4.0264537855E+02,4.0317437307E+02,8.2414887808E-02
2020-09-16,01:24:31.645,259.05869961,6217.408791,260.05869961,1600219471.646,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040119E+00,1.9854492229E+00,4.0264537855E+02,4.0317438753E+02,8.2419388490E-02
2020-09-16,01:24:31.665,259.05869984,6217.408796,260.05869984,1600219471.666,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040119E+00,1.9854492815E+00,4.0273076599E+02,4.0325990161E+02,8.2419388490E-02
2020-09-16,01:24:31.696,259.05870019,6217.408804,260.05870019,1600219471.696,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242758E+00,1.9861703245E+00,4.0273076599E+02,4.0325990161E+02,8.2419388490E-02
2020-09-16,01:24:31.730,259.05870058,6217.408814,260.05870058,1600219471.730,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242758E+00,1.9861694213E+00,4.0273076599E+02,4.0325967876E+02,8.2350005781E-02
2020-09-16,01:24:31.763,259.05870097,6217.408823,260.05870097,1600219471.764,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242758E+00,1.9861685181E+00,4.0275297843E+02,4.0328169752E+02,8.2350005781E-02
2020-09-16,01:24:31.789,259.05870127,6217.408831,260.05870127,1600219471.790,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430366E+00,1.9855866507E+00,4.0275297843E+02,4.0328169752E+02,8.2350005781E-02
2020-09-16,01:24:31.811,259.05870152,6217.408836,260.05870152,1600219471.811,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430366E+00,1.9855880302E+00,4.0275297843E+02,4.0328203801E+02,8.2456009721E-02
2020-09-16,01:24:31.832,259.05870176,6217.408842,260.05870176,1600219471.832,0,963,1.5154437256E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430366E+00,1.9855894097E+00,4.0292565139E+02,4.0345527842E+02,8.2456009721E-02
2020-09-16,01:24:31.858,259.05870207,6217.408850,260.05870207,1600219471.859,0,963,1.5152268066E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734052E+00,1.9854195947E+00,4.0292565139E+02,4.0345527842E+02,8.2456009721E-02
2020-09-16,01:24:31.880,259.05870231,6217.408856,260.05870231,1600219471.880,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734052E+00,1.9854213265E+00,4.0292565139E+02,4.0345570608E+02,8.2589097186E-02
2020-09-16,01:24:31.901,259.05870256,6217.408861,260.05870256,1600219471.901,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734052E+00,1.9854230583E+00,4.0284211831E+02,4.0337249069E+02,8.2589097186E-02
2020-09-16,01:24:31.927,259.05870286,6217.408869,260.05870286,1600219471.927,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141579E+00,1.9860645055E+00,4.0284211831E+02,4.0337249069E+02,8.2589097186E-02
2020-09-16,01:24:31.947,259.05870310,6217.408874,260.05870310,1600219471.948,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141579E+00,1.9860618322E+00,4.0284211831E+02,4.0337183087E+02,8.2383722810E-02
2020-09-16,01:24:31.970,259.05870336,6217.408881,260.05870336,1600219471.970,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141579E+00,1.9860591589E+00,4.0273582259E+02,4.0326473574E+02,8.2383722810E-02
2020-09-16,01:24:31.997,259.05870368,6217.408888,260.05870368,1600219471.998,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103888E+00,1.9855548452E+00,4.0273582259E+02,4.0326473574E+02,8.2383722810E-02
2020-09-16,01:24:32.019,259.05870392,6217.408894,260.05870392,1600219472.019,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103888E+00,1.9855539745E+00,4.0273582259E+02,4.0326452085E+02,8.2316818098E-02
2020-09-16,01:24:32.046,259.05870425,6217.408902,260.05870425,1600219472.047,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103888E+00,1.9855531039E+00,4.0283058898E+02,4.0335919671E+02,8.2316818098E-02
2020-09-16,01:24:32.079,259.05870463,6217.408911,260.05870463,1600219472.080,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275844E+00,1.9852699939E+00,4.0283058898E+02,4.0335919671E+02,8.2316818098E-02
2020-09-16,01:24:32.102,259.05870490,6217.408917,260.05870490,1600219472.103,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275844E+00,1.9852717183E+00,4.0283058898E+02,4.0335962247E+02,8.2449345535E-02
2020-09-16,01:24:32.124,259.05870514,6217.408923,260.05870514,1600219472.124,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275844E+00,1.9852734427E+00,4.0276410395E+02,4.0329347583E+02,8.2449345535E-02
2020-09-16,01:24:32.153,259.05870547,6217.408931,260.05870547,1600219472.153,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355339E+00,1.9857819419E+00,4.0276410395E+02,4.0329347583E+02,8.2449345535E-02
2020-09-16,01:24:32.174,259.05870572,6217.408937,260.05870572,1600219472.174,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355339E+00,1.9857820173E+00,4.0276410395E+02,4.0329349444E+02,8.2455140385E-02
2020-09-16,01:24:32.194,259.05870596,6217.408943,260.05870596,1600219472.195,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355339E+00,1.9857820927E+00,4.0277252067E+02,4.0330194084E+02,8.2455140385E-02
2020-09-16,01:24:32.223,259.05870630,6217.408951,260.05870630,1600219472.224,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466915E+00,1.9857932624E+00,4.0277252067E+02,4.0330194084E+02,8.2455140385E-02
2020-09-16,01:24:32.244,259.05870654,6217.408957,260.05870654,1600219472.245,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466915E+00,1.9857924364E+00,4.0277252067E+02,4.0330173698E+02,8.2391678490E-02
2020-09-16,01:24:32.266,259.05870678,6217.408963,260.05870678,1600219472.266,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466915E+00,1.9857916105E+00,4.0278581484E+02,4.0331484476E+02,8.2391678490E-02
2020-09-16,01:24:32.295,259.05870712,6217.408971,260.05870712,1600219472.295,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901171E+00,1.9855347586E+00,4.0278581484E+02,4.0331484476E+02,8.2391678490E-02
2020-09-16,01:24:32.315,259.05870736,6217.408977,260.05870736,1600219472.316,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901171E+00,1.9855369859E+00,4.0278581484E+02,4.0331539455E+02,8.2562832770E-02
2020-09-16,01:24:32.336,259.05870760,6217.408982,260.05870760,1600219472.337,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901171E+00,1.9855392131E+00,4.0276976771E+02,4.0329987610E+02,8.2562832770E-02
2020-09-16,01:24:32.364,259.05870792,6217.408990,260.05870792,1600219472.364,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875609E+00,1.9858369793E+00,4.0276976771E+02,4.0329987610E+02,8.2562832770E-02
2020-09-16,01:24:32.384,259.05870816,6217.408996,260.05870816,1600219472.385,0,963,1.5151725769E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875609E+00,1.9858345505E+00,4.0276976771E+02,4.0329927668E+02,8.2376223038E-02
2020-09-16,01:24:32.405,259.05870840,6217.409002,260.05870840,1600219472.406,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875609E+00,1.9858321218E+00,4.0285371810E+02,4.0338273790E+02,8.2376223038E-02
2020-09-16,01:24:32.437,259.05870876,6217.409010,260.05870876,1600219472.437,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549318E+00,1.9854991330E+00,4.0285371810E+02,4.0338273790E+02,8.2376223038E-02
2020-09-16,01:24:32.463,259.05870907,6217.409018,260.05870907,1600219472.464,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549318E+00,1.9854984467E+00,4.0285371810E+02,4.0338256846E+02,8.2323484077E-02
2020-09-16,01:24:32.486,259.05870934,6217.409024,260.05870934,1600219472.487,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549318E+00,1.9854977604E+00,4.0286169254E+02,4.0339038392E+02,8.2323484077E-02
2020-09-16,01:24:32.516,259.05870968,6217.409032,260.05870968,1600219472.516,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199164E+00,1.9864637876E+00,4.0286169254E+02,4.0339038392E+02,8.2323484077E-02
2020-09-16,01:24:32.536,259.05870992,6217.409038,260.05870992,1600219472.537,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199164E+00,1.9864637409E+00,4.0286169254E+02,4.0339037238E+02,8.2319890847E-02
2020-09-16,01:24:32.558,259.05871016,6217.409044,260.05871016,1600219472.558,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199164E+00,1.9864636941E+00,4.0274827782E+02,4.0327679728E+02,8.2319890847E-02
2020-09-16,01:24:32.585,259.05871047,6217.409051,260.05871047,1600219472.585,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556680E+00,1.9859989441E+00,4.0274827782E+02,4.0327679728E+02,8.2319890847E-02
2020-09-16,01:24:32.608,259.05871074,6217.409058,260.05871074,1600219472.608,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556680E+00,1.9859991321E+00,4.0274827782E+02,4.0327684366E+02,8.2334330705E-02
2020-09-16,01:24:32.628,259.05871098,6217.409064,260.05871098,1600219472.629,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556680E+00,1.9859993200E+00,4.0275952066E+02,4.0328814763E+02,8.2334330705E-02
2020-09-16,01:24:32.658,259.05871133,6217.409072,260.05871133,1600219472.659,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925269E+00,1.9858360026E+00,4.0275952066E+02,4.0328814763E+02,8.2334330705E-02
2020-09-16,01:24:32.678,259.05871156,6217.409077,260.05871156,1600219472.679,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925269E+00,1.9858370775E+00,4.0275952066E+02,4.0328841292E+02,8.2416923006E-02
2020-09-16,01:24:32.700,259.05871182,6217.409084,260.05871182,1600219472.701,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925269E+00,1.9858381525E+00,4.0281490279E+02,4.0334413312E+02,8.2416923006E-02
2020-09-16,01:24:32.730,259.05871216,6217.409092,260.05871216,1600219472.731,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530198E+00,1.9859988190E+00,4.0281490279E+02,4.0334413312E+02,8.2416923006E-02
2020-09-16,01:24:32.753,259.05871242,6217.409098,260.05871242,1600219472.753,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530198E+00,1.9859987365E+00,4.0281490279E+02,4.0334411276E+02,8.2410585118E-02
2020-09-16,01:24:32.773,259.05871266,6217.409104,260.05871266,1600219472.774,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530198E+00,1.9859986540E+00,4.0285420204E+02,4.0338344327E+02,8.2410585118E-02
2020-09-16,01:24:32.801,259.05871297,6217.409111,260.05871297,1600219472.801,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342318E+00,1.9853791968E+00,4.0285420204E+02,4.0338344327E+02,8.2410585118E-02
2020-09-16,01:24:32.832,259.05871333,6217.409120,260.05871333,1600219472.832,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342318E+00,1.9853781793E+00,4.0285420204E+02,4.0338319204E+02,8.2332390322E-02
2020-09-16,01:24:32.864,259.05871370,6217.409129,260.05871370,1600219472.864,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342318E+00,1.9853771619E+00,4.0276839094E+02,4.0329701709E+02,8.2332390322E-02
2020-09-16,01:24:32.892,259.05871404,6217.409137,260.05871404,1600219472.893,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180974E+00,1.9856613342E+00,4.0276839094E+02,4.0329701709E+02,8.2332390322E-02
2020-09-16,01:24:32.914,259.05871428,6217.409143,260.05871428,1600219472.914,0,963,1.5153105164E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180974E+00,1.9856613216E+00,4.0276839094E+02,4.0329701399E+02,8.2331422549E-02
2020-09-16,01:24:32.936,259.05871454,6217.409149,260.05871454,1600219472.936,0,963,1.5153344727E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180974E+00,1.9856613090E+00,4.0272024517E+02,4.0324880192E+02,8.2331422549E-02
2020-09-16,01:24:32.966,259.05871488,6217.409157,260.05871488,1600219472.966,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379933E+00,1.9862818747E+00,4.0272024517E+02,4.0324880192E+02,8.2331422549E-02
2020-09-16,01:24:32.986,259.05871513,6217.409163,260.05871513,1600219472.987,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379933E+00,1.9862828383E+00,4.0272024517E+02,4.0324903964E+02,8.2405439575E-02
2020-09-16,01:24:33.010,259.05871541,6217.409170,260.05871541,1600219473.011,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841379933E+00,1.9862838018E+00,4.0281340808E+02,4.0334256266E+02,8.2405439575E-02
2020-09-16,01:24:33.039,259.05871573,6217.409178,260.05871573,1600219473.039,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600862E+00,1.9854049453E+00,4.0281340808E+02,4.0334256266E+02,8.2405439575E-02
2020-09-16,01:24:33.061,259.05871598,6217.409184,260.05871598,1600219473.061,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600862E+00,1.9854059959E+00,4.0281340808E+02,4.0334282204E+02,8.2486179844E-02
2020-09-16,01:24:33.082,259.05871623,6217.409189,260.05871623,1600219473.082,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832600862E+00,1.9854070465E+00,4.0271416001E+02,4.0324370284E+02,8.2486179844E-02
2020-09-16,01:24:33.108,259.05871654,6217.409197,260.05871654,1600219473.109,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465771E+00,1.9857939557E+00,4.0271416001E+02,4.0324370284E+02,8.2486179844E-02
2020-09-16,01:24:33.130,259.05871678,6217.409203,260.05871678,1600219473.130,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465771E+00,1.9857934885E+00,4.0271416001E+02,4.0324358754E+02,8.2450280108E-02
2020-09-16,01:24:33.155,259.05871708,6217.409210,260.05871708,1600219473.156,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465771E+00,1.9857930213E+00,4.0275593770E+02,4.0328530484E+02,8.2450280108E-02
2020-09-16,01:24:33.190,259.05871748,6217.409219,260.05871748,1600219473.190,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224767E+00,1.9857688949E+00,4.0275593770E+02,4.0328530484E+02,8.2450280108E-02
2020-09-16,01:24:33.210,259.05871772,6217.409225,260.05871772,1600219473.211,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224767E+00,1.9857696532E+00,4.0275593770E+02,4.0328549201E+02,8.2508551065E-02
2020-09-16,01:24:33.232,259.05871796,6217.409231,260.05871796,1600219473.232,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224767E+00,1.9857704116E+00,4.0272812814E+02,4.0325783304E+02,8.2508551065E-02
2020-09-16,01:24:33.259,259.05871828,6217.409239,260.05871828,1600219473.259,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862214E+00,1.9854337922E+00,4.0272812814E+02,4.0325783304E+02,8.2508551065E-02
2020-09-16,01:24:33.282,259.05871854,6217.409245,260.05871854,1600219473.282,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862214E+00,1.9854312198E+00,4.0272812814E+02,4.0325719811E+02,8.2310865548E-02
2020-09-16,01:24:33.305,259.05871882,6217.409252,260.05871882,1600219473.306,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862214E+00,1.9854286474E+00,4.0280746116E+02,4.0333600030E+02,8.2310865548E-02
2020-09-16,01:24:33.332,259.05871912,6217.409259,260.05871912,1600219473.332,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023200E+00,1.9864458436E+00,4.0280746116E+02,4.0333600030E+02,8.2310865548E-02
2020-09-16,01:24:33.352,259.05871936,6217.409265,260.05871936,1600219473.353,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023200E+00,1.9864453899E+00,4.0280746116E+02,4.0333588835E+02,8.2276017376E-02
2020-09-16,01:24:33.375,259.05871963,6217.409271,260.05871963,1600219473.376,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023200E+00,1.9864449362E+00,4.0282194136E+02,4.0335027560E+02,8.2276017376E-02
2020-09-16,01:24:33.403,259.05871994,6217.409279,260.05871994,1600219473.403,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767820E+00,1.9856185069E+00,4.0282194136E+02,4.0335027560E+02,8.2276017376E-02
2020-09-16,01:24:33.424,259.05872019,6217.409284,260.05872019,1600219473.424,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767820E+00,1.9856201496E+00,4.0282194136E+02,4.0335068112E+02,8.2402247506E-02
2020-09-16,01:24:33.444,259.05872043,6217.409290,260.05872043,1600219473.445,0,963,1.5153584290E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767820E+00,1.9856217923E+00,4.0284870885E+02,4.0337788929E+02,8.2402247506E-02
2020-09-16,01:24:33.471,259.05872074,6217.409298,260.05872074,1600219473.472,0,963,1.5153039398E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994739E+00,1.9855444006E+00,4.0284870885E+02,4.0337788929E+02,8.2402247506E-02
2020-09-16,01:24:33.493,259.05872100,6217.409304,260.05872100,1600219473.494,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994739E+00,1.9855444978E+00,4.0284870885E+02,4.0337791328E+02,8.2409714009E-02
2020-09-16,01:24:33.516,259.05872126,6217.409310,260.05872126,1600219473.517,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833994739E+00,1.9855445950E+00,4.0279549287E+02,4.0332465137E+02,8.2409714009E-02
2020-09-16,01:24:33.551,259.05872166,6217.409320,260.05872166,1600219473.551,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596756E+00,1.9860052944E+00,4.0279549287E+02,4.0332465137E+02,8.2409714009E-02
2020-09-16,01:24:33.576,259.05872196,6217.409327,260.05872196,1600219473.577,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596756E+00,1.9860039760E+00,4.0279549287E+02,4.0332432601E+02,8.2308430214E-02
2020-09-16,01:24:33.598,259.05872220,6217.409333,260.05872220,1600219473.598,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596756E+00,1.9860026577E+00,4.0282511447E+02,4.0335366113E+02,8.2308430214E-02
2020-09-16,01:24:33.624,259.05872250,6217.409340,260.05872250,1600219473.624,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317619E+00,1.9861749298E+00,4.0282511447E+02,4.0335366113E+02,8.2308430214E-02
2020-09-16,01:24:33.645,259.05872275,6217.409346,260.05872275,1600219473.646,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317619E+00,1.9861749011E+00,4.0282511447E+02,4.0335365404E+02,8.2306224988E-02
2020-09-16,01:24:33.665,259.05872299,6217.409352,260.05872299,1600219473.666,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317619E+00,1.9861748724E+00,4.0273858142E+02,4.0326700037E+02,8.2306224988E-02
2020-09-16,01:24:33.696,259.05872333,6217.409360,260.05872333,1600219473.696,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037491E+00,1.9852458572E+00,4.0273858142E+02,4.0326700037E+02,8.2306224988E-02
2020-09-16,01:24:33.716,259.05872356,6217.409366,260.05872356,1600219473.716,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037491E+00,1.9852480928E+00,4.0273858142E+02,4.0326755223E+02,8.2478043730E-02
2020-09-16,01:24:33.739,259.05872383,6217.409372,260.05872383,1600219473.739,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831037491E+00,1.9852503284E+00,4.0280224179E+02,4.0333184817E+02,8.2478043730E-02
2020-09-16,01:24:33.769,259.05872418,6217.409380,260.05872418,1600219473.769,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179029E+00,1.9850642810E+00,4.0280224179E+02,4.0333184817E+02,8.2478043730E-02
2020-09-16,01:24:33.789,259.05872442,6217.409386,260.05872442,1600219473.790,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179029E+00,1.9850632035E+00,4.0280224179E+02,4.0333158210E+02,8.2395218620E-02
2020-09-16,01:24:33.811,259.05872466,6217.409392,260.05872466,1600219473.811,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179029E+00,1.9850621259E+00,4.0278247212E+02,4.0331152040E+02,8.2395218620E-02
2020-09-16,01:24:33.842,259.05872502,6217.409401,260.05872502,1600219473.842,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206597E+00,1.9847645613E+00,4.0278247212E+02,4.0331152040E+02,8.2395218620E-02
2020-09-16,01:24:33.864,259.05872528,6217.409407,260.05872528,1600219473.864,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206597E+00,1.9847663003E+00,4.0278247212E+02,4.0331194983E+02,8.2528902647E-02
2020-09-16,01:24:33.884,259.05872552,6217.409412,260.05872552,1600219473.885,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826206597E+00,1.9847680393E+00,4.0285348465E+02,4.0338348520E+02,8.2528902647E-02
2020-09-16,01:24:33.914,259.05872586,6217.409421,260.05872586,1600219473.914,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613997E+00,1.9852092567E+00,4.0285348465E+02,4.0338348520E+02,8.2528902647E-02
2020-09-16,01:24:33.944,259.05872622,6217.409429,260.05872622,1600219473.945,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613997E+00,1.9852079511E+00,4.0285348465E+02,4.0338316282E+02,8.2428562314E-02
2020-09-16,01:24:33.976,259.05872659,6217.409438,260.05872659,1600219473.977,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613997E+00,1.9852066456E+00,4.0275631147E+02,4.0328553958E+02,8.2428562314E-02
2020-09-16,01:24:34.003,259.05872690,6217.409446,260.05872690,1600219474.004,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244404E+00,1.9845689972E+00,4.0275631147E+02,4.0328553958E+02,8.2428562314E-02
2020-09-16,01:24:34.023,259.05872713,6217.409451,260.05872713,1600219474.024,0,963,1.5148135376E+02,5.9998558044E+01,2.6187500000E+01,6.0220298767E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244404E+00,1.9845692048E+00,4.0275631147E+02,4.0328559085E+02,8.2444523707E-02
2020-09-16,01:24:34.045,259.05872737,6217.409457,260.05872737,1600219474.045,0,963,1.5148741913E+02,5.9998664856E+01,2.6187500000E+01,6.0220286560E+01,5.9999266052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824244404E+00,1.9845694125E+00,4.0276892748E+02,4.0329827472E+02,8.2444523707E-02
2020-09-16,01:24:34.073,259.05872771,6217.409465,260.05872771,1600219474.074,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626588E+00,1.9847077804E+00,4.0276892748E+02,4.0329827472E+02,8.2444523707E-02
2020-09-16,01:24:34.095,259.05872795,6217.409471,260.05872795,1600219474.095,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626588E+00,1.9847086328E+00,4.0276892748E+02,4.0329848522E+02,8.2510057057E-02
2020-09-16,01:24:34.115,259.05872819,6217.409477,260.05872819,1600219474.116,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825626588E+00,1.9847094853E+00,4.0268589243E+02,4.0321555145E+02,8.2510057057E-02
2020-09-16,01:24:34.144,259.05872853,6217.409485,260.05872853,1600219474.145,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832438E+00,1.9853307423E+00,4.0268589243E+02,4.0321555145E+02,8.2510057057E-02
2020-09-16,01:24:34.165,259.05872877,6217.409491,260.05872877,1600219474.166,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832438E+00,1.9853298966E+00,4.0268589243E+02,4.0321534273E+02,8.2445064874E-02
2020-09-16,01:24:34.187,259.05872902,6217.409496,260.05872902,1600219474.187,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832438E+00,1.9853290509E+00,4.0274980320E+02,4.0327912878E+02,8.2445064874E-02
2020-09-16,01:24:34.216,259.05872935,6217.409504,260.05872935,1600219474.216,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825579337E+00,1.9847030643E+00,4.0274980320E+02,4.0327912878E+02,8.2445064874E-02
2020-09-16,01:24:34.237,259.05872961,6217.409511,260.05872961,1600219474.238,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825579337E+00,1.9847027177E+00,4.0274980320E+02,4.0327904319E+02,8.2418418722E-02
2020-09-16,01:24:34.266,259.05872993,6217.409518,260.05872993,1600219474.266,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825579337E+00,1.9847023711E+00,4.0285317092E+02,4.0338246113E+02,8.2418418722E-02
2020-09-16,01:24:34.299,259.05873031,6217.409528,260.05873031,1600219474.299,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223865E+00,1.9845666772E+00,4.0285317092E+02,4.0338246113E+02,8.2418418722E-02
2020-09-16,01:24:34.319,259.05873054,6217.409533,260.05873054,1600219474.319,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223865E+00,1.9845693471E+00,4.0285317092E+02,4.0338312063E+02,8.2623690746E-02
2020-09-16,01:24:34.339,259.05873079,6217.409539,260.05873079,1600219474.340,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824223865E+00,1.9845720171E+00,4.0275836243E+02,4.0328884677E+02,8.2623690746E-02
2020-09-16,01:24:34.365,259.05873109,6217.409546,260.05873109,1600219474.366,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814630E+00,1.9851316998E+00,4.0275836243E+02,4.0328884677E+02,8.2623690746E-02
2020-09-16,01:24:34.387,259.05873133,6217.409552,260.05873133,1600219474.387,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814630E+00,1.9851284053E+00,4.0275836243E+02,4.0328803343E+02,8.2370476286E-02
2020-09-16,01:24:34.408,259.05873159,6217.409558,260.05873159,1600219474.409,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814630E+00,1.9851251109E+00,4.0277073564E+02,4.0329960954E+02,8.2370476286E-02
2020-09-16,01:24:34.437,259.05873191,6217.409566,260.05873191,1600219474.437,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257958E+00,1.9853697079E+00,4.0277073564E+02,4.0329960954E+02,8.2370476286E-02
2020-09-16,01:24:34.459,259.05873216,6217.409572,260.05873216,1600219474.459,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257958E+00,1.9853694112E+00,4.0277073564E+02,4.0329953631E+02,8.2347677884E-02
2020-09-16,01:24:34.480,259.05873241,6217.409578,260.05873241,1600219474.480,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257958E+00,1.9853691146E+00,4.0275391690E+02,4.0328262226E+02,8.2347677884E-02
2020-09-16,01:24:34.507,259.05873273,6217.409586,260.05873273,1600219474.508,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866075E+00,1.9859305323E+00,4.0275391690E+02,4.0328262226E+02,8.2347677884E-02
2020-09-16,01:24:34.532,259.05873301,6217.409592,260.05873301,1600219474.532,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866075E+00,1.9859317122E+00,4.0275391690E+02,4.0328291344E+02,8.2438329981E-02
2020-09-16,01:24:34.552,259.05873325,6217.409598,260.05873325,1600219474.553,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866075E+00,1.9859328921E+00,4.0279773658E+02,4.0332708189E+02,8.2438329981E-02
2020-09-16,01:24:34.579,259.05873356,6217.409606,260.05873356,1600219474.580,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014517E+00,1.9859477524E+00,4.0279773658E+02,4.0332708189E+02,8.2438329981E-02
2020-09-16,01:24:34.604,259.05873384,6217.409612,260.05873384,1600219474.604,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014517E+00,1.9859478615E+00,4.0279773658E+02,4.0332710882E+02,8.2446714912E-02
2020-09-16,01:24:34.624,259.05873407,6217.409618,260.05873407,1600219474.624,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014517E+00,1.9859479707E+00,4.0288315856E+02,4.0341267000E+02,8.2446714912E-02
2020-09-16,01:24:34.658,259.05873448,6217.409627,260.05873448,1600219474.659,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673955E+00,1.9864144187E+00,4.0288315856E+02,4.0341267000E+02,8.2446714912E-02
2020-09-16,01:24:34.684,259.05873478,6217.409635,260.05873478,1600219474.685,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673955E+00,1.9864157532E+00,4.0288315856E+02,4.0341299935E+02,8.2549219057E-02
2020-09-16,01:24:34.706,259.05873502,6217.409641,260.05873502,1600219474.706,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673955E+00,1.9864170877E+00,4.0286829212E+02,4.0339844270E+02,8.2549219057E-02
2020-09-16,01:24:34.734,259.05873536,6217.409649,260.05873536,1600219474.735,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845953167E+00,1.9867453641E+00,4.0286829212E+02,4.0339844270E+02,8.2549219057E-02
2020-09-16,01:24:34.757,259.05873562,6217.409655,260.05873562,1600219474.758,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845953167E+00,1.9867422222E+00,4.0286829212E+02,4.0339766744E+02,8.2307927572E-02
2020-09-16,01:24:34.779,259.05873588,6217.409661,260.05873588,1600219474.780,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845953167E+00,1.9867390803E+00,4.0291826225E+02,4.0344692789E+02,8.2307927572E-02
2020-09-16,01:24:34.805,259.05873618,6217.409668,260.05873618,1600219474.806,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931723E+00,1.9858359615E+00,4.0291826225E+02,4.0344692789E+02,8.2307927572E-02
2020-09-16,01:24:34.826,259.05873642,6217.409674,260.05873642,1600219474.827,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931723E+00,1.9858401105E+00,4.0291826225E+02,4.0344795224E+02,8.2626710242E-02
2020-09-16,01:24:34.848,259.05873667,6217.409680,260.05873667,1600219474.848,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931723E+00,1.9858442595E+00,4.0279337329E+02,4.0332392315E+02,8.2626710242E-02
2020-09-16,01:24:34.877,259.05873700,6217.409688,260.05873700,1600219474.877,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866290E+00,1.9863382513E+00,4.0279337329E+02,4.0332392315E+02,8.2626710242E-02
2020-09-16,01:24:34.898,259.05873726,6217.409694,260.05873726,1600219474.899,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866290E+00,1.9863367849E+00,4.0279337329E+02,4.0332356130E+02,8.2514069254E-02
2020-09-16,01:24:34.918,259.05873749,6217.409700,260.05873749,1600219474.919,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841866290E+00,1.9863353185E+00,4.0278040257E+02,4.0331021168E+02,8.2514069254E-02
2020-09-16,01:24:34.947,259.05873782,6217.409708,260.05873782,1600219474.948,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094002E+00,1.9856573563E+00,4.0278040257E+02,4.0331021168E+02,8.2514069254E-02
2020-09-16,01:24:34.969,259.05873807,6217.409714,260.05873807,1600219474.969,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094002E+00,1.9856548377E+00,4.0278040257E+02,4.0330959002E+02,8.2320543704E-02
2020-09-16,01:24:34.990,259.05873831,6217.409719,260.05873831,1600219474.990,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835094002E+00,1.9856523192E+00,4.0277564344E+02,4.0330420300E+02,8.2320543704E-02
2020-09-16,01:24:35.019,259.05873865,6217.409728,260.05873865,1600219475.019,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841419374E+00,1.9862855398E+00,4.0277564344E+02,4.0330420300E+02,8.2320543704E-02
2020-09-16,01:24:35.051,259.05873902,6217.409736,260.05873902,1600219475.051,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841419374E+00,1.9862869385E+00,4.0277564344E+02,4.0330454814E+02,8.2427990185E-02
2020-09-16,01:24:35.082,259.05873938,6217.409745,260.05873938,1600219475.082,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841419374E+00,1.9862883373E+00,4.0275283423E+02,4.0328205411E+02,8.2427990185E-02
2020-09-16,01:24:35.108,259.05873969,6217.409752,260.05873969,1600219475.109,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455410E+00,1.9854910793E+00,4.0275283423E+02,4.0328205411E+02,8.2427990185E-02
2020-09-16,01:24:35.130,259.05873993,6217.409758,260.05873993,1600219475.130,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455410E+00,1.9854898867E+00,4.0275283423E+02,4.0328175972E+02,8.2336339814E-02
2020-09-16,01:24:35.151,259.05874017,6217.409764,260.05874017,1600219475.151,0,963,1.5154200745E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455410E+00,1.9854886941E+00,4.0284303161E+02,4.0337178111E+02,8.2336339814E-02
2020-09-16,01:24:35.178,259.05874050,6217.409772,260.05874050,1600219475.179,0,963,1.5153790588E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038397E+00,1.9856471638E+00,4.0284303161E+02,4.0337178111E+02,8.2336339814E-02
2020-09-16,01:24:35.200,259.05874075,6217.409778,260.05874075,1600219475.201,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038397E+00,1.9856470357E+00,4.0284303161E+02,4.0337174948E+02,8.2326496852E-02
2020-09-16,01:24:35.221,259.05874100,6217.409784,260.05874100,1600219475.222,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038397E+00,1.9856469076E+00,4.0280921248E+02,4.0333785434E+02,8.2326496852E-02
2020-09-16,01:24:35.247,259.05874130,6217.409791,260.05874130,1600219475.248,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965866E+00,1.9858398628E+00,4.0280921248E+02,4.0333785434E+02,8.2326496852E-02
2020-09-16,01:24:35.269,259.05874154,6217.409797,260.05874154,1600219475.269,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965866E+00,1.9858405744E+00,4.0280921248E+02,4.0333802999E+02,8.2381173237E-02
2020-09-16,01:24:35.289,259.05874178,6217.409803,260.05874178,1600219475.290,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965866E+00,1.9858412860E+00,4.0285855940E+02,4.0338761736E+02,8.2381173237E-02
2020-09-16,01:24:35.319,259.05874212,6217.409811,260.05874212,1600219475.319,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498953E+00,1.9855943281E+00,4.0285855940E+02,4.0338761736E+02,8.2381173237E-02
2020-09-16,01:24:35.339,259.05874236,6217.409817,260.05874236,1600219475.340,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498953E+00,1.9855939220E+00,4.0285855940E+02,4.0338751711E+02,8.2349970090E-02
2020-09-16,01:24:35.367,259.05874267,6217.409824,260.05874267,1600219475.367,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498953E+00,1.9855935159E+00,4.0274340740E+02,4.0327211369E+02,8.2349970090E-02
2020-09-16,01:24:35.398,259.05874303,6217.409833,260.05874303,1600219475.398,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430029E+00,1.9857868322E+00,4.0274340740E+02,4.0327211369E+02,8.2349970090E-02
2020-09-16,01:24:35.421,259.05874330,6217.409839,260.05874330,1600219475.421,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430029E+00,1.9857900087E+00,4.0274340740E+02,4.0327289760E+02,8.2594031104E-02
2020-09-16,01:24:35.443,259.05874355,6217.409845,260.05874355,1600219475.443,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430029E+00,1.9857931851E+00,4.0280908794E+02,4.0333944853E+02,8.2594031104E-02
2020-09-16,01:24:35.469,259.05874385,6217.409853,260.05874385,1600219475.469,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572886E+00,1.9855071610E+00,4.0280908794E+02,4.0333944853E+02,8.2594031104E-02
2020-09-16,01:24:35.490,259.05874410,6217.409858,260.05874410,1600219475.490,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572886E+00,1.9855027961E+00,4.0280908794E+02,4.0333837099E+02,8.2258606857E-02
2020-09-16,01:24:35.510,259.05874434,6217.409864,260.05874434,1600219475.511,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572886E+00,1.9854984313E+00,4.0277903415E+02,4.0330720025E+02,8.2258606857E-02
2020-09-16,01:24:35.538,259.05874465,6217.409872,260.05874465,1600219475.538,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137365E+00,1.9853547242E+00,4.0277903415E+02,4.0330720025E+02,8.2258606857E-02
2020-09-16,01:24:35.559,259.05874490,6217.409878,260.05874490,1600219475.559,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137365E+00,1.9853565643E+00,4.0277903415E+02,4.0330765450E+02,8.2400019082E-02
2020-09-16,01:24:35.579,259.05874514,6217.409883,260.05874514,1600219475.580,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832137365E+00,1.9853584043E+00,4.0273296024E+02,4.0326197432E+02,8.2400019082E-02
2020-09-16,01:24:35.608,259.05874546,6217.409891,260.05874546,1600219475.608,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532742E+00,1.9856983092E+00,4.0273296024E+02,4.0326197432E+02,8.2400019082E-02
2020-09-16,01:24:35.630,259.05874572,6217.409897,260.05874572,1600219475.630,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532742E+00,1.9856973998E+00,4.0273296024E+02,4.0326174988E+02,8.2330141459E-02
2020-09-16,01:24:35.651,259.05874596,6217.409903,260.05874596,1600219475.651,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532742E+00,1.9856964904E+00,4.0270873596E+02,4.0323726937E+02,8.2330141459E-02
2020-09-16,01:24:35.680,259.05874631,6217.409911,260.05874631,1600219475.681,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172970E+00,1.9856604743E+00,4.0270873596E+02,4.0323726937E+02,8.2330141459E-02
2020-09-16,01:24:35.703,259.05874657,6217.409918,260.05874657,1600219475.704,0,963,1.5153175354E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172970E+00,1.9856613636E+00,4.0270873596E+02,4.0323748884E+02,8.2398475969E-02
2020-09-16,01:24:35.723,259.05874681,6217.409923,260.05874681,1600219475.724,0,963,1.5152832031E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172970E+00,1.9856622529E+00,4.0284327900E+02,4.0337242808E+02,8.2398475969E-02
2020-09-16,01:24:35.759,259.05874721,6217.409933,260.05874721,1600219475.759,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962635E+00,1.9861417374E+00,4.0284327900E+02,4.0337242808E+02,8.2398475969E-02
2020-09-16,01:24:35.785,259.05874751,6217.409940,260.05874751,1600219475.785,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962635E+00,1.9861416654E+00,4.0284327900E+02,4.0337241031E+02,8.2392946189E-02
2020-09-16,01:24:35.806,259.05874777,6217.409946,260.05874777,1600219475.807,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962635E+00,1.9861415935E+00,4.0280159799E+02,4.0333065679E+02,8.2392946189E-02
2020-09-16,01:24:35.836,259.05874811,6217.409955,260.05874811,1600219475.837,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313123E+00,1.9850754907E+00,4.0280159799E+02,4.0333065679E+02,8.2392946189E-02
2020-09-16,01:24:35.858,259.05874837,6217.409961,260.05874837,1600219475.859,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313123E+00,1.9850744333E+00,4.0280159799E+02,4.0333039570E+02,8.2311672076E-02
2020-09-16,01:24:35.880,259.05874861,6217.409967,260.05874861,1600219475.880,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829313123E+00,1.9850733759E+00,4.0283076509E+02,4.0335933999E+02,8.2311672076E-02
2020-09-16,01:24:35.905,259.05874891,6217.409974,260.05874891,1600219475.906,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814898E+00,1.9858243638E+00,4.0283076509E+02,4.0335933999E+02,8.2311672076E-02
2020-09-16,01:24:35.927,259.05874916,6217.409980,260.05874916,1600219475.927,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814898E+00,1.9858236380E+00,4.0283076509E+02,4.0335916082E+02,8.2255902295E-02
2020-09-16,01:24:35.947,259.05874940,6217.409986,260.05874940,1600219475.948,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836814898E+00,1.9858229121E+00,4.0279379895E+02,4.0332196704E+02,8.2255902295E-02
2020-09-16,01:24:35.973,259.05874970,6217.409993,260.05874970,1600219475.974,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877012E+00,1.9856289142E+00,4.0279379895E+02,4.0332196704E+02,8.2255902295E-02
2020-09-16,01:24:35.996,259.05874995,6217.409999,260.05874995,1600219475.996,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877012E+00,1.9856294852E+00,4.0279379895E+02,4.0332210797E+02,8.2299773056E-02
2020-09-16,01:24:36.017,259.05875021,6217.410005,260.05875021,1600219476.018,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877012E+00,1.9856300561E+00,4.0286358418E+02,4.0339212568E+02,8.2299773056E-02
2020-09-16,01:24:36.048,259.05875056,6217.410013,260.05875056,1600219476.048,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880822E+00,1.9854302215E+00,4.0286358418E+02,4.0339212568E+02,8.2299773056E-02
2020-09-16,01:24:36.069,259.05875080,6217.410019,260.05875080,1600219476.069,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880822E+00,1.9854306607E+00,4.0286358418E+02,4.0339223412E+02,8.2333525779E-02
2020-09-16,01:24:36.091,259.05875105,6217.410025,260.05875105,1600219476.091,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880822E+00,1.9854310999E+00,4.0283905549E+02,4.0336778168E+02,8.2333525779E-02
2020-09-16,01:24:36.118,259.05875138,6217.410033,260.05875138,1600219476.119,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056570E+00,1.9855488018E+00,4.0283905549E+02,4.0336778168E+02,8.2333525779E-02
2020-09-16,01:24:36.151,259.05875175,6217.410042,260.05875175,1600219476.151,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056570E+00,1.9855512373E+00,4.0283905549E+02,4.0336838295E+02,8.2520678055E-02
2020-09-16,01:24:36.184,259.05875214,6217.410051,260.05875214,1600219476.185,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834056570E+00,1.9855536728E+00,4.0281518949E+02,4.0334508682E+02,8.2520678055E-02
2020-09-16,01:24:36.213,259.05875248,6217.410059,260.05875248,1600219476.214,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159039E+00,1.9857641473E+00,4.0281518949E+02,4.0334508682E+02,8.2520678055E-02
2020-09-16,01:24:36.234,259.05875272,6217.410065,260.05875272,1600219476.235,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159039E+00,1.9857634458E+00,4.0281518949E+02,4.0334491364E+02,8.2466772903E-02
2020-09-16,01:24:36.256,259.05875296,6217.410071,260.05875296,1600219476.256,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159039E+00,1.9857627442E+00,4.0271560445E+02,4.0324502452E+02,8.2466772903E-02
2020-09-16,01:24:36.285,259.05875330,6217.410079,260.05875330,1600219476.285,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423545E+00,1.9863898729E+00,4.0271560445E+02,4.0324502452E+02,8.2466772903E-02
2020-09-16,01:24:36.305,259.05875354,6217.410085,260.05875354,1600219476.306,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423545E+00,1.9863867349E+00,4.0271560445E+02,4.0324425040E+02,8.2225743281E-02
2020-09-16,01:24:36.329,259.05875382,6217.410092,260.05875382,1600219476.330,0,963,1.5152488708E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423545E+00,1.9863835970E+00,4.0277354551E+02,4.0330149329E+02,8.2225743281E-02
2020-09-16,01:24:36.361,259.05875418,6217.410100,260.05875418,1600219476.361,0,963,1.5152873840E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993804E+00,1.9865407923E+00,4.0277354551E+02,4.0330149329E+02,8.2225743281E-02
2020-09-16,01:24:36.381,259.05875442,6217.410106,260.05875442,1600219476.382,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993804E+00,1.9865437268E+00,4.0277354551E+02,4.0330221727E+02,8.2451128920E-02
2020-09-16,01:24:36.404,259.05875468,6217.410112,260.05875468,1600219476.404,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993804E+00,1.9865466613E+00,4.0284461755E+02,4.0337410671E+02,8.2451128920E-02
2020-09-16,01:24:36.430,259.05875498,6217.410119,260.05875498,1600219476.430,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626549E+00,1.9854087058E+00,4.0284461755E+02,4.0337410671E+02,8.2451128920E-02
2020-09-16,01:24:36.450,259.05875522,6217.410125,260.05875522,1600219476.451,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626549E+00,1.9854085801E+00,4.0284461755E+02,4.0337407569E+02,8.2441473509E-02
2020-09-16,01:24:36.477,259.05875553,6217.410133,260.05875553,1600219476.478,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832626549E+00,1.9854084545E+00,4.0274708330E+02,4.0327638223E+02,8.2441473509E-02
2020-09-16,01:24:36.510,259.05875591,6217.410142,260.05875591,1600219476.511,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010946E+00,1.9858473686E+00,4.0274708330E+02,4.0327638223E+02,8.2441473509E-02
2020-09-16,01:24:36.532,259.05875616,6217.410148,260.05875616,1600219476.532,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010946E+00,1.9858464525E+00,4.0274708330E+02,4.0327615615E+02,8.2371087199E-02
2020-09-16,01:24:36.552,259.05875640,6217.410154,260.05875640,1600219476.553,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010946E+00,1.9858455364E+00,4.0283606102E+02,4.0336502463E+02,8.2371087199E-02
2020-09-16,01:24:36.582,259.05875674,6217.410162,260.05875674,1600219476.582,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042547E+00,1.9858486999E+00,4.0283606102E+02,4.0336502463E+02,8.2371087199E-02
2020-09-16,01:24:36.602,259.05875698,6217.410167,260.05875698,1600219476.603,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042547E+00,1.9858475793E+00,4.0283606102E+02,4.0336474803E+02,8.2284990295E-02
2020-09-16,01:24:36.624,259.05875722,6217.410173,260.05875722,1600219476.624,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042547E+00,1.9858464588E+00,4.0285886843E+02,4.0338730876E+02,8.2284990295E-02
2020-09-16,01:24:36.653,259.05875756,6217.410181,260.05875756,1600219476.653,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834826E+00,1.9852250162E+00,4.0285886843E+02,4.0338730876E+02,8.2284990295E-02
2020-09-16,01:24:36.674,259.05875780,6217.410187,260.05875780,1600219476.674,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834826E+00,1.9852279155E+00,4.0285886843E+02,4.0338802468E+02,8.2507819905E-02
2020-09-16,01:24:36.696,259.05875806,6217.410193,260.05875806,1600219476.696,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834826E+00,1.9852308148E+00,4.0287730576E+02,4.0340720217E+02,8.2507819905E-02
2020-09-16,01:24:36.721,259.05875836,6217.410201,260.05875836,1600219476.722,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076587E+00,1.9861559916E+00,4.0287730576E+02,4.0340720217E+02,8.2507819905E-02
2020-09-16,01:24:36.743,259.05875860,6217.410206,260.05875860,1600219476.743,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076587E+00,1.9861533695E+00,4.0287730576E+02,4.0340655496E+02,8.2306386677E-02
2020-09-16,01:24:36.763,259.05875884,6217.410212,260.05875884,1600219476.764,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840076587E+00,1.9861507474E+00,4.0281004372E+02,4.0333855747E+02,8.2306386677E-02
2020-09-16,01:24:36.792,259.05875918,6217.410220,260.05875918,1600219476.793,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660488E+00,1.9858087685E+00,4.0281004372E+02,4.0333855747E+02,8.2306386677E-02
2020-09-16,01:24:36.813,259.05875942,6217.410226,260.05875942,1600219476.814,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660488E+00,1.9858081918E+00,4.0281004372E+02,4.0333841513E+02,8.2262078379E-02
2020-09-16,01:24:36.835,259.05875966,6217.410232,260.05875966,1600219476.835,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836660488E+00,1.9858076152E+00,4.0287040856E+02,4.0339871679E+02,8.2262078379E-02
2020-09-16,01:24:36.868,259.05876006,6217.410241,260.05876006,1600219476.869,0,963,1.5153451538E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067340E+00,1.9861486682E+00,4.0287040856E+02,4.0339871679E+02,8.2262078379E-02
2020-09-16,01:24:36.895,259.05876037,6217.410249,260.05876037,1600219476.896,0,963,1.5153240204E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067340E+00,1.9861506190E+00,4.0287040856E+02,4.0339919829E+02,8.2411942386E-02
2020-09-16,01:24:36.917,259.05876062,6217.410255,260.05876062,1600219476.918,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067340E+00,1.9861525698E+00,4.0280060554E+02,4.0332978508E+02,8.2411942386E-02
2020-09-16,01:24:36.944,259.05876094,6217.410262,260.05876094,1600219476.945,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497263E+00,1.9852946353E+00,4.0280060554E+02,4.0332978508E+02,8.2411942386E-02
2020-09-16,01:24:36.967,259.05876119,6217.410269,260.05876119,1600219476.967,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497263E+00,1.9852930701E+00,4.0280060554E+02,4.0332939867E+02,8.2291656316E-02
2020-09-16,01:24:36.987,259.05876144,6217.410274,260.05876144,1600219476.988,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831497263E+00,1.9852915050E+00,4.0279633056E+02,4.0332473168E+02,8.2291656316E-02
2020-09-16,01:24:37.016,259.05876177,6217.410282,260.05876177,1600219477.017,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284283E+00,1.9851700760E+00,4.0279633056E+02,4.0332473168E+02,8.2291656316E-02
2020-09-16,01:24:37.038,259.05876201,6217.410288,260.05876201,1600219477.038,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284283E+00,1.9851703272E+00,4.0279633056E+02,4.0332479370E+02,8.2310964863E-02
2020-09-16,01:24:37.059,259.05876226,6217.410294,260.05876226,1600219477.059,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830284283E+00,1.9851705784E+00,4.0281547640E+02,4.0334402669E+02,8.2310964863E-02
2020-09-16,01:24:37.088,259.05876259,6217.410302,260.05876259,1600219477.088,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180606E+00,1.9856607396E+00,4.0281547640E+02,4.0334402669E+02,8.2310964863E-02
2020-09-16,01:24:37.111,259.05876286,6217.410309,260.05876286,1600219477.111,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180606E+00,1.9856618912E+00,4.0281547640E+02,4.0334431095E+02,8.2399451300E-02
2020-09-16,01:24:37.135,259.05876315,6217.410316,260.05876315,1600219477.136,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180606E+00,1.9856630427E+00,4.0277266902E+02,4.0330173161E+02,8.2399451300E-02
2020-09-16,01:24:37.165,259.05876350,6217.410324,260.05876350,1600219477.166,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160998E+00,1.9858612961E+00,4.0277266902E+02,4.0330173161E+02,8.2399451300E-02
2020-09-16,01:24:37.187,259.05876375,6217.410330,260.05876375,1600219477.188,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160998E+00,1.9858617082E+00,4.0277266902E+02,4.0330183330E+02,8.2431110224E-02
2020-09-16,01:24:37.209,259.05876399,6217.410336,260.05876399,1600219477.209,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160998E+00,1.9858621203E+00,4.0284425020E+02,4.0337361024E+02,8.2431110224E-02
2020-09-16,01:24:37.236,259.05876432,6217.410344,260.05876432,1600219477.237,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643128E+00,1.9852096281E+00,4.0284425020E+02,4.0337361024E+02,8.2431110224E-02
2020-09-16,01:24:37.269,259.05876469,6217.410353,260.05876469,1600219477.269,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643128E+00,1.9852075750E+00,4.0284425020E+02,4.0337310328E+02,8.2273313337E-02
2020-09-16,01:24:37.301,259.05876506,6217.410361,260.05876506,1600219477.301,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643128E+00,1.9852055219E+00,4.0279430789E+02,4.0332258850E+02,8.2273313337E-02
2020-09-16,01:24:37.328,259.05876538,6217.410369,260.05876538,1600219477.329,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470604E+00,1.9856887908E+00,4.0279430789E+02,4.0332258850E+02,8.2273313337E-02
2020-09-16,01:24:37.351,259.05876564,6217.410375,260.05876564,1600219477.351,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470604E+00,1.9856892048E+00,4.0279430789E+02,4.0332269071E+02,8.2305129630E-02
2020-09-16,01:24:37.371,259.05876588,6217.410381,260.05876588,1600219477.372,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470604E+00,1.9856896189E+00,4.0284116053E+02,4.0336970703E+02,8.2305129630E-02
2020-09-16,01:24:37.401,259.05876623,6217.410389,260.05876623,1600219477.402,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974280E+00,1.9852395008E+00,4.0284116053E+02,4.0336970703E+02,8.2305129630E-02
2020-09-16,01:24:37.424,259.05876649,6217.410396,260.05876649,1600219477.425,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974280E+00,1.9852415650E+00,4.0284116053E+02,4.0337021673E+02,8.2463781045E-02
2020-09-16,01:24:37.444,259.05876672,6217.410401,260.05876672,1600219477.445,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974280E+00,1.9852436293E+00,4.0272587883E+02,4.0325529319E+02,8.2463781045E-02
2020-09-16,01:24:37.473,259.05876706,6217.410409,260.05876706,1600219477.474,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581865E+00,1.9850041289E+00,4.0272587883E+02,4.0325529319E+02,8.2463781045E-02
2020-09-16,01:24:37.497,259.05876734,6217.410416,260.05876734,1600219477.498,0,963,1.5152183533E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581865E+00,1.9850035623E+00,4.0272587883E+02,4.0325515331E+02,8.2420230197E-02
2020-09-16,01:24:37.519,259.05876758,6217.410422,260.05876758,1600219477.519,0,963,1.5151757812E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581865E+00,1.9850029957E+00,4.0278373552E+02,4.0331294614E+02,8.2420230197E-02
2020-09-16,01:24:37.545,259.05876788,6217.410429,260.05876788,1600219477.545,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826026578E+00,1.9847471907E+00,4.0278373552E+02,4.0331294614E+02,8.2420230197E-02
2020-09-16,01:24:37.565,259.05876812,6217.410435,260.05876812,1600219477.566,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826026578E+00,1.9847450230E+00,4.0278373552E+02,4.0331241084E+02,8.2253585628E-02
2020-09-16,01:24:37.624,259.05876880,6217.410451,260.05876880,1600219477.624,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638616E+00,1.9855048808E+00,4.0278373552E+02,4.0331187553E+02,8.2253585628E-02
2020-09-16,01:24:37.644,259.05876904,6217.410457,260.05876904,1600219477.645,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638616E+00,1.9855100543E+00,4.0278373552E+02,4.0331315262E+02,8.2651154478E-02
2020-09-16,01:24:37.665,259.05876928,6217.410463,260.05876928,1600219477.666,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833638616E+00,1.9855152279E+00,4.0277247357E+02,4.0330315294E+02,8.2651154478E-02
2020-09-16,01:24:37.693,259.05876959,6217.410470,260.05876959,1600219477.693,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820733E+00,1.9848327000E+00,4.0277247357E+02,4.0330315294E+02,8.2651154478E-02
2020-09-16,01:24:37.713,259.05876984,6217.410476,260.05876984,1600219477.714,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820733E+00,1.9848307341E+00,4.0277247357E+02,4.0330266749E+02,8.2500027953E-02
2020-09-16,01:24:37.734,259.05877008,6217.410482,260.05877008,1600219477.735,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826820733E+00,1.9848287682E+00,4.0274187853E+02,4.0327154676E+02,8.2500027953E-02
2020-09-16,01:24:37.763,259.05877042,6217.410490,260.05877042,1600219477.764,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908335E+00,1.9853380792E+00,4.0274187853E+02,4.0327154676E+02,8.2500027953E-02
2020-09-16,01:24:37.785,259.05877066,6217.410496,260.05877066,1600219477.785,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908335E+00,1.9853376105E+00,4.0274187853E+02,4.0327143106E+02,8.2464005992E-02
2020-09-16,01:24:37.805,259.05877090,6217.410502,260.05877090,1600219477.806,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908335E+00,1.9853371417E+00,4.0279600560E+02,4.0332551359E+02,8.2464005992E-02
2020-09-16,01:24:37.836,259.05877126,6217.410510,260.05877126,1600219477.837,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529249E+00,1.9856996250E+00,4.0279600560E+02,4.0332551359E+02,8.2464005992E-02
2020-09-16,01:24:37.858,259.05877152,6217.410516,260.05877152,1600219477.859,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529249E+00,1.9856968413E+00,4.0279600560E+02,4.0332482647E+02,8.2250108003E-02
2020-09-16,01:24:37.880,259.05877176,6217.410522,260.05877176,1600219477.880,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529249E+00,1.9856940576E+00,4.0282019751E+02,4.0334836299E+02,8.2250108003E-02
2020-09-16,01:24:37.907,259.05877207,6217.410530,260.05877207,1600219477.907,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601632E+00,1.9852007640E+00,4.0282019751E+02,4.0334836299E+02,8.2250108003E-02
2020-09-16,01:24:37.927,259.05877230,6217.410535,260.05877230,1600219477.927,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601632E+00,1.9852019993E+00,4.0282019751E+02,4.0334866799E+02,8.2345048189E-02
2020-09-16,01:24:37.947,259.05877255,6217.410541,260.05877255,1600219477.948,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830601632E+00,1.9852032346E+00,4.0284612934E+02,4.0337493886E+02,8.2345048189E-02
2020-09-16,01:24:37.980,259.05877292,6217.410550,260.05877292,1600219477.980,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987047E+00,1.9849414934E+00,4.0284612934E+02,4.0337493886E+02,8.2345048189E-02
2020-09-16,01:24:38.006,259.05877323,6217.410557,260.05877323,1600219478.007,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987047E+00,1.9849416283E+00,4.0284612934E+02,4.0337497217E+02,8.2355415660E-02
2020-09-16,01:24:38.026,259.05877346,6217.410563,260.05877346,1600219478.027,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987047E+00,1.9849417632E+00,4.0278082156E+02,4.0330961195E+02,8.2355415660E-02
2020-09-16,01:24:38.052,259.05877376,6217.410570,260.05877376,1600219478.053,0,963,1.5147926331E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838044E+00,1.9864284680E+00,4.0278082156E+02,4.0330961195E+02,8.2355415660E-02
2020-09-16,01:24:38.073,259.05877400,6217.410576,260.05877400,1600219478.074,0,963,1.5150138092E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838044E+00,1.9864309883E+00,4.0278082156E+02,4.0331023378E+02,8.2548997152E-02
2020-09-16,01:24:38.095,259.05877425,6217.410582,260.05877425,1600219478.095,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838044E+00,1.9864335085E+00,4.0275691343E+02,4.0328691603E+02,8.2548997152E-02
2020-09-16,01:24:38.124,259.05877458,6217.410590,260.05877458,1600219478.124,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712506E+00,1.9852196411E+00,4.0275691343E+02,4.0328691603E+02,8.2548997152E-02
2020-09-16,01:24:38.144,259.05877483,6217.410596,260.05877483,1600219478.145,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712506E+00,1.9852186900E+00,4.0275691343E+02,4.0328668124E+02,8.2475901508E-02
2020-09-16,01:24:38.165,259.05877507,6217.410602,260.05877507,1600219478.166,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712506E+00,1.9852177390E+00,4.0275970804E+02,4.0328924473E+02,8.2475901508E-02
2020-09-16,01:24:38.194,259.05877541,6217.410610,260.05877541,1600219478.195,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544239E+00,1.9851007859E+00,4.0275970804E+02,4.0328924473E+02,8.2475901508E-02
2020-09-16,01:24:38.216,259.05877565,6217.410616,260.05877565,1600219478.216,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544239E+00,1.9851009276E+00,4.0275970804E+02,4.0328927971E+02,8.2486793018E-02
2020-09-16,01:24:38.236,259.05877589,6217.410621,260.05877589,1600219478.237,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544239E+00,1.9851010693E+00,4.0278471167E+02,4.0331435121E+02,8.2486793018E-02
2020-09-16,01:24:38.266,259.05877623,6217.410629,260.05877623,1600219478.266,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627201E+00,1.9851093745E+00,4.0278471167E+02,4.0331435121E+02,8.2486793018E-02
2020-09-16,01:24:38.288,259.05877648,6217.410636,260.05877648,1600219478.288,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627201E+00,1.9851105300E+00,4.0278471167E+02,4.0331463651E+02,8.2575607267E-02
2020-09-16,01:24:38.309,259.05877672,6217.410641,260.05877672,1600219478.309,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627201E+00,1.9851116855E+00,4.0278441524E+02,4.0331462498E+02,8.2575607267E-02
2020-09-16,01:24:38.336,259.05877705,6217.410649,260.05877705,1600219478.337,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242741E+00,1.9860742815E+00,4.0278441524E+02,4.0331462498E+02,8.2575607267E-02
2020-09-16,01:24:38.368,259.05877742,6217.410658,260.05877742,1600219478.369,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242741E+00,1.9860721789E+00,4.0278441524E+02,4.0331410611E+02,8.2414079031E-02
2020-09-16,01:24:38.401,259.05877779,6217.410667,260.05877779,1600219478.401,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242741E+00,1.9860700763E+00,4.0282157503E+02,4.0335079584E+02,8.2414079031E-02
2020-09-16,01:24:38.427,259.05877809,6217.410674,260.05877809,1600219478.427,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329673E+00,1.9849775892E+00,4.0282157503E+02,4.0335079584E+02,8.2414079031E-02
2020-09-16,01:24:38.447,259.05877833,6217.410680,260.05877833,1600219478.448,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329673E+00,1.9849754248E+00,4.0282157503E+02,4.0335026138E+02,8.2247713259E-02
2020-09-16,01:24:38.469,259.05877858,6217.410686,260.05877858,1600219478.469,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828329673E+00,1.9849732605E+00,4.0270963326E+02,4.0323763839E+02,8.2247713259E-02
2020-09-16,01:24:38.499,259.05877892,6217.410694,260.05877892,1600219478.499,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270760E+00,1.9854679025E+00,4.0270963326E+02,4.0323763839E+02,8.2247713259E-02
2020-09-16,01:24:38.519,259.05877916,6217.410700,260.05877916,1600219478.519,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270760E+00,1.9854676112E+00,4.0270963326E+02,4.0323756649E+02,8.2225327926E-02
2020-09-16,01:24:38.539,259.05877940,6217.410706,260.05877940,1600219478.540,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270760E+00,1.9854673199E+00,4.0280228954E+02,4.0333027233E+02,8.2225327926E-02
2020-09-16,01:24:38.566,259.05877971,6217.410713,260.05877971,1600219478.567,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563721E+00,1.9848960002E+00,4.0280228954E+02,4.0333027233E+02,8.2225327926E-02
2020-09-16,01:24:38.588,259.05877995,6217.410719,260.05877995,1600219478.588,0,963,1.5152349854E+02,5.9999626160E+01,2.6187500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563721E+00,1.9848974505E+00,4.0280228954E+02,4.0333063045E+02,8.2336811077E-02
2020-09-16,01:24:38.608,259.05878020,6217.410725,260.05878020,1600219478.609,0,963,1.5152064972E+02,5.9999626160E+01,2.6181250000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827563721E+00,1.9848989008E+00,4.0279629373E+02,4.0332498491E+02,8.2336811077E-02
2020-09-16,01:24:38.637,259.05878052,6217.410733,260.05878052,1600219478.637,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684686E+00,1.9849110103E+00,4.0279629373E+02,4.0332498491E+02,8.2336811077E-02
2020-09-16,01:24:38.658,259.05878078,6217.410739,260.05878078,1600219478.659,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684686E+00,1.9849109681E+00,4.0279629373E+02,4.0332497448E+02,8.2333563770E-02
2020-09-16,01:24:38.684,259.05878108,6217.410746,260.05878108,1600219478.685,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827684686E+00,1.9849109258E+00,4.0269145627E+02,4.0321998899E+02,8.2333563770E-02
2020-09-16,01:24:38.719,259.05878147,6217.410755,260.05878147,1600219478.719,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108915E+00,1.9858543671E+00,4.0269145627E+02,4.0321998899E+02,8.2333563770E-02
2020-09-16,01:24:38.740,259.05878172,6217.410761,260.05878172,1600219478.741,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108915E+00,1.9858554655E+00,4.0269145627E+02,4.0322026001E+02,8.2417954899E-02
2020-09-16,01:24:38.763,259.05878199,6217.410768,260.05878199,1600219478.764,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108915E+00,1.9858565639E+00,4.0278305849E+02,4.0331225360E+02,8.2417954899E-02
2020-09-16,01:24:38.789,259.05878229,6217.410775,260.05878229,1600219478.790,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745312E+00,1.9850192989E+00,4.0278305849E+02,4.0331225360E+02,8.2417954899E-02
2020-09-16,01:24:38.811,259.05878253,6217.410781,260.05878253,1600219478.811,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745312E+00,1.9850152240E+00,4.0278305849E+02,4.0331124746E+02,8.2104737730E-02
2020-09-16,01:24:38.832,259.05878278,6217.410787,260.05878278,1600219478.832,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828745312E+00,1.9850111491E+00,4.0280504609E+02,4.0333225773E+02,8.2104737730E-02
2020-09-16,01:24:38.861,259.05878311,6217.410795,260.05878311,1600219478.861,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916874E+00,1.9853286471E+00,4.0280504609E+02,4.0333225773E+02,8.2104737730E-02
2020-09-16,01:24:38.881,259.05878336,6217.410801,260.05878336,1600219478.882,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916874E+00,1.9853319687E+00,4.0280504609E+02,4.0333307778E+02,8.2360015780E-02
2020-09-16,01:24:38.904,259.05878361,6217.410807,260.05878361,1600219478.904,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916874E+00,1.9853352904E+00,4.0278680149E+02,4.0331562928E+02,8.2360015780E-02
2020-09-16,01:24:38.931,259.05878394,6217.410814,260.05878394,1600219478.932,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136097E+00,1.9862582092E+00,4.0278680149E+02,4.0331562928E+02,8.2360015780E-02
2020-09-16,01:24:38.953,259.05878419,6217.410821,260.05878419,1600219478.954,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136097E+00,1.9862600979E+00,4.0278680149E+02,4.0331609533E+02,8.2505099729E-02
2020-09-16,01:24:38.973,259.05878442,6217.410826,260.05878442,1600219478.974,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136097E+00,1.9862619866E+00,4.0274383153E+02,4.0327353491E+02,8.2505099729E-02
2020-09-16,01:24:39.005,259.05878478,6217.410835,260.05878478,1600219479.005,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087411E+00,1.9856564631E+00,4.0274383153E+02,4.0327353491E+02,8.2505099729E-02
2020-09-16,01:24:39.026,259.05878503,6217.410841,260.05878503,1600219479.027,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087411E+00,1.9856543835E+00,4.0274383153E+02,4.0327302167E+02,8.2345308507E-02
2020-09-16,01:24:39.048,259.05878528,6217.410847,260.05878528,1600219479.048,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087411E+00,1.9856523040E+00,4.0276444955E+02,4.0329315352E+02,8.2345308507E-02
2020-09-16,01:24:39.079,259.05878565,6217.410856,260.05878565,1600219479.080,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569391E+00,1.9857005540E+00,4.0276444955E+02,4.0329315352E+02,8.2345308507E-02
2020-09-16,01:24:39.105,259.05878595,6217.410863,260.05878595,1600219479.106,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569391E+00,1.9857026617E+00,4.0276444955E+02,4.0329367371E+02,8.2507256079E-02
2020-09-16,01:24:39.127,259.05878619,6217.410869,260.05878619,1600219479.127,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569391E+00,1.9857047693E+00,4.0275053816E+02,4.0328026422E+02,8.2507256079E-02
2020-09-16,01:24:39.157,259.05878655,6217.410877,260.05878655,1600219479.158,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224197E+00,1.9852697794E+00,4.0275053816E+02,4.0328026422E+02,8.2507256079E-02
2020-09-16,01:24:39.180,259.05878681,6217.410883,260.05878681,1600219479.180,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224197E+00,1.9852666952E+00,4.0275053816E+02,4.0327950286E+02,8.2270219477E-02
2020-09-16,01:24:39.200,259.05878705,6217.410889,260.05878705,1600219479.201,0,963,1.5149501038E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831224197E+00,1.9852636110E+00,4.0278613685E+02,4.0331438688E+02,8.2270219477E-02
2020-09-16,01:24:39.230,259.05878738,6217.410897,260.05878738,1600219479.230,0,963,1.5152270813E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484203E+00,1.9857901795E+00,4.0278613685E+02,4.0331438688E+02,8.2270219477E-02
2020-09-16,01:24:39.250,259.05878763,6217.410903,260.05878763,1600219479.251,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484203E+00,1.9857898009E+00,4.0278613685E+02,4.0331429342E+02,8.2241127313E-02
2020-09-16,01:24:39.272,259.05878787,6217.410909,260.05878787,1600219479.272,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484203E+00,1.9857894223E+00,4.0286171030E+02,4.0338987250E+02,8.2241127313E-02
2020-09-16,01:24:39.298,259.05878817,6217.410916,260.05878817,1600219479.298,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842008797E+00,1.9863424780E+00,4.0286171030E+02,4.0338987250E+02,8.2241127313E-02
2020-09-16,01:24:39.319,259.05878841,6217.410922,260.05878841,1600219479.319,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842008797E+00,1.9863452880E+00,4.0286171030E+02,4.0339056600E+02,8.2456977390E-02
2020-09-16,01:24:39.339,259.05878866,6217.410928,260.05878866,1600219479.340,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842008797E+00,1.9863480981E+00,4.0275149504E+02,4.0328089936E+02,8.2456977390E-02
2020-09-16,01:24:39.367,259.05878897,6217.410935,260.05878897,1600219479.367,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195303E+00,1.9859663360E+00,4.0275149504E+02,4.0328089936E+02,8.2456977390E-02
2020-09-16,01:24:39.388,259.05878921,6217.410941,260.05878921,1600219479.388,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195303E+00,1.9859651039E+00,4.0275149504E+02,4.0328059531E+02,8.2362316319E-02
2020-09-16,01:24:39.408,259.05878946,6217.410947,260.05878946,1600219479.409,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195303E+00,1.9859638718E+00,4.0275217045E+02,4.0328096756E+02,8.2362316319E-02
2020-09-16,01:24:39.437,259.05878979,6217.410955,260.05878979,1600219479.438,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511486E+00,1.9852947677E+00,4.0275217045E+02,4.0328096756E+02,8.2362316319E-02
2020-09-16,01:24:39.471,259.05879019,6217.410964,260.05879019,1600219479.472,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511486E+00,1.9852945879E+00,4.0275217045E+02,4.0328092319E+02,8.2348504670E-02
2020-09-16,01:24:39.506,259.05879058,6217.410974,260.05879058,1600219479.506,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831511486E+00,1.9852944082E+00,4.0280519198E+02,4.0333396997E+02,8.2348504670E-02
2020-09-16,01:24:39.535,259.05879091,6217.410982,260.05879091,1600219479.535,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747109E+00,1.9856183201E+00,4.0280519198E+02,4.0333396997E+02,8.2348504670E-02
2020-09-16,01:24:39.555,259.05879116,6217.410988,260.05879116,1600219479.556,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747109E+00,1.9856179233E+00,4.0280519198E+02,4.0333387201E+02,8.2318010147E-02
2020-09-16,01:24:39.576,259.05879140,6217.410994,260.05879140,1600219479.577,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747109E+00,1.9856175264E+00,4.0266466859E+02,4.0319306625E+02,8.2318010147E-02
2020-09-16,01:24:39.604,259.05879171,6217.411001,260.05879171,1600219479.604,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890341E+00,1.9857319732E+00,4.0266466859E+02,4.0319306625E+02,8.2318010147E-02
2020-09-16,01:24:39.627,259.05879198,6217.411008,260.05879198,1600219479.627,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890341E+00,1.9857307487E+00,4.0266466859E+02,4.0319276410E+02,8.2223920841E-02
2020-09-16,01:24:39.648,259.05879222,6217.411013,260.05879222,1600219479.648,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890341E+00,1.9857295242E+00,4.0276470606E+02,4.0329263055E+02,8.2223920841E-02
2020-09-16,01:24:39.677,259.05879256,6217.411021,260.05879256,1600219479.677,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931861E+00,1.9853332489E+00,4.0276470606E+02,4.0329263055E+02,8.2223920841E-02
2020-09-16,01:24:39.700,259.05879282,6217.411028,260.05879282,1600219479.700,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931861E+00,1.9853329066E+00,4.0276470606E+02,4.0329254604E+02,8.2197610302E-02
2020-09-16,01:24:39.721,259.05879308,6217.411034,260.05879308,1600219479.722,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931861E+00,1.9853325642E+00,4.0270821220E+02,4.0323589364E+02,8.2197610302E-02
2020-09-16,01:24:39.747,259.05879338,6217.411041,260.05879338,1600219479.748,0,963,1.5156425476E+02,5.9999626160E+01,2.6125000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491799E+00,1.9857890500E+00,4.0270821220E+02,4.0323589364E+02,8.2197610302E-02
2020-09-16,01:24:39.769,259.05879362,6217.411047,260.05879362,1600219479.769,0,963,1.5156125387E+02,5.9999504089E+01,2.6145833333E+01,6.0220197042E+01,5.9998822530E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491799E+00,1.9857921661E+00,4.0270821220E+02,4.0323666259E+02,8.2437038842E-02
2020-09-16,01:24:39.796,259.05879394,6217.411054,260.05879394,1600219479.796,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491799E+00,1.9857952822E+00,4.0271868856E+02,4.0324792169E+02,8.2437038842E-02
2020-09-16,01:24:39.828,259.05879432,6217.411064,260.05879432,1600219479.829,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746806E+00,1.9853202697E+00,4.0271868856E+02,4.0324792169E+02,8.2437038842E-02
2020-09-16,01:24:39.851,259.05879457,6217.411070,260.05879457,1600219479.851,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746806E+00,1.9853213059E+00,4.0271868856E+02,4.0324817747E+02,8.2516679676E-02
2020-09-16,01:24:39.871,259.05879481,6217.411076,260.05879481,1600219479.872,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746806E+00,1.9853223422E+00,4.0276191897E+02,4.0329172054E+02,8.2516679676E-02
2020-09-16,01:24:39.901,259.05879515,6217.411084,260.05879515,1600219479.901,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052999E+00,1.9860537526E+00,4.0276191897E+02,4.0329172054E+02,8.2516679676E-02
2020-09-16,01:24:39.921,259.05879539,6217.411089,260.05879539,1600219479.922,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052999E+00,1.9860509713E+00,4.0276191897E+02,4.0329103419E+02,8.2303002876E-02
2020-09-16,01:24:39.943,259.05879564,6217.411095,260.05879564,1600219479.943,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052999E+00,1.9860481900E+00,4.0273130223E+02,4.0325969093E+02,8.2303002876E-02
2020-09-16,01:24:39.971,259.05879597,6217.411103,260.05879597,1600219479.972,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824903E+00,1.9862255718E+00,4.0273130223E+02,4.0325969093E+02,8.2303002876E-02
2020-09-16,01:24:39.993,259.05879622,6217.411109,260.05879622,1600219479.993,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824903E+00,1.9862261831E+00,4.0273130223E+02,4.0325984174E+02,8.2349959897E-02
2020-09-16,01:24:40.013,259.05879646,6217.411115,260.05879646,1600219480.014,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824903E+00,1.9862267943E+00,4.0284098024E+02,4.0336981455E+02,8.2349959897E-02
2020-09-16,01:24:40.039,259.05879676,6217.411122,260.05879676,1600219480.040,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118841E+00,1.9852551391E+00,4.0284098024E+02,4.0336981455E+02,8.2349959897E-02
2020-09-16,01:24:40.063,259.05879704,6217.411129,260.05879704,1600219480.064,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118841E+00,1.9852529580E+00,4.0284098024E+02,4.0336927600E+02,8.2182328594E-02
2020-09-16,01:24:40.085,259.05879728,6217.411135,260.05879728,1600219480.085,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831118841E+00,1.9852507769E+00,4.0274915656E+02,4.0327679348E+02,8.2182328594E-02
2020-09-16,01:24:40.114,259.05879762,6217.411143,260.05879762,1600219480.114,0,963,1.5155525208E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085973E+00,1.9856479180E+00,4.0274915656E+02,4.0327679348E+02,8.2182328594E-02
2020-09-16,01:24:40.134,259.05879786,6217.411149,260.05879786,1600219480.135,0,963,1.5150921631E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085973E+00,1.9856515777E+00,4.0274915656E+02,4.0327769672E+02,8.2463541791E-02
2020-09-16,01:24:40.155,259.05879810,6217.411154,260.05879810,1600219480.156,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085973E+00,1.9856552374E+00,4.0273822422E+02,4.0326765327E+02,8.2463541791E-02
2020-09-16,01:24:40.190,259.05879850,6217.411164,260.05879850,1600219480.190,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848242E+00,1.9854312221E+00,4.0273822422E+02,4.0326765327E+02,8.2463541791E-02
2020-09-16,01:24:40.217,259.05879881,6217.411171,260.05879881,1600219480.217,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848242E+00,1.9854290094E+00,4.0273822422E+02,4.0326710711E+02,8.2293500369E-02
2020-09-16,01:24:40.239,259.05879906,6217.411178,260.05879906,1600219480.239,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832848242E+00,1.9854267967E+00,4.0287457896E+02,4.0340309458E+02,8.2293500369E-02
2020-09-16,01:24:40.266,259.05879939,6217.411185,260.05879939,1600219480.267,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142461E+00,1.9850558184E+00,4.0287457896E+02,4.0340309458E+02,8.2293500369E-02
2020-09-16,01:24:40.286,259.05879962,6217.411191,260.05879962,1600219480.287,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142461E+00,1.9850570437E+00,4.0287457896E+02,4.0340339716E+02,8.2387675715E-02
2020-09-16,01:24:40.309,259.05879987,6217.411197,260.05879987,1600219480.309,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829142461E+00,1.9850582689E+00,4.0273472540E+02,4.0326366251E+02,8.2387675715E-02
2020-09-16,01:24:40.335,259.05880017,6217.411204,260.05880017,1600219480.335,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675920E+00,1.9857123212E+00,4.0273472540E+02,4.0326366251E+02,8.2387675715E-02
2020-09-16,01:24:40.355,259.05880042,6217.411210,260.05880042,1600219480.356,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675920E+00,1.9857124945E+00,4.0273472540E+02,4.0326370526E+02,8.2400987889E-02
2020-09-16,01:24:40.377,259.05880066,6217.411216,260.05880066,1600219480.377,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675920E+00,1.9857126677E+00,4.0273079469E+02,4.0325981215E+02,8.2400987889E-02
2020-09-16,01:24:40.405,259.05880100,6217.411224,260.05880100,1600219480.406,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230396E+00,1.9860684997E+00,4.0273079469E+02,4.0325981215E+02,8.2400987889E-02
2020-09-16,01:24:40.427,259.05880124,6217.411230,260.05880124,1600219480.427,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230396E+00,1.9860640843E+00,4.0273079469E+02,4.0325872267E+02,8.2061783041E-02
2020-09-16,01:24:40.447,259.05880148,6217.411236,260.05880148,1600219480.448,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839230396E+00,1.9860596690E+00,4.0274796116E+02,4.0327482214E+02,8.2061783041E-02
2020-09-16,01:24:40.476,259.05880182,6217.411244,260.05880182,1600219480.477,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560771E+00,1.9860927421E+00,4.0274796116E+02,4.0327482214E+02,8.2061783041E-02
2020-09-16,01:24:40.499,259.05880207,6217.411250,260.05880207,1600219480.499,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560771E+00,1.9860965853E+00,4.0274796116E+02,4.0327577044E+02,8.2357024728E-02
2020-09-16,01:24:40.519,259.05880230,6217.411255,260.05880230,1600219480.519,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560771E+00,1.9861004284E+00,4.0271322443E+02,4.0324193642E+02,8.2357024728E-02
2020-09-16,01:24:40.548,259.05880264,6217.411263,260.05880264,1600219480.548,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925382E+00,1.9851358480E+00,4.0271322443E+02,4.0324193642E+02,8.2357024728E-02
2020-09-16,01:24:40.579,259.05880301,6217.411272,260.05880301,1600219480.580,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925382E+00,1.9851365555E+00,4.0271322443E+02,4.0324211104E+02,8.2411396533E-02
2020-09-16,01:24:40.611,259.05880337,6217.411281,260.05880337,1600219480.611,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925382E+00,1.9851372629E+00,4.0273707924E+02,4.0326617181E+02,8.2411396533E-02
2020-09-16,01:24:40.640,259.05880370,6217.411289,260.05880370,1600219480.640,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118681E+00,1.9854569382E+00,4.0273707924E+02,4.0326617181E+02,8.2411396533E-02
2020-09-16,01:24:40.661,259.05880395,6217.411295,260.05880395,1600219480.661,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118681E+00,1.9854567868E+00,4.0273707924E+02,4.0326613445E+02,8.2399763729E-02
2020-09-16,01:24:40.681,259.05880419,6217.411301,260.05880419,1600219480.682,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118681E+00,1.9854566354E+00,4.0270146337E+02,4.0323043444E+02,8.2399763729E-02
2020-09-16,01:24:40.711,259.05880454,6217.411309,260.05880454,1600219480.712,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916676E+00,1.9854364131E+00,4.0270146337E+02,4.0323043444E+02,8.2399763729E-02
2020-09-16,01:24:40.734,259.05880480,6217.411315,260.05880480,1600219480.735,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916676E+00,1.9854342826E+00,4.0270146337E+02,4.0322990863E+02,8.2236041832E-02
2020-09-16,01:24:40.757,259.05880507,6217.411322,260.05880507,1600219480.758,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916676E+00,1.9854321522E+00,4.0286698069E+02,4.0339511712E+02,8.2236041832E-02
2020-09-16,01:24:40.786,259.05880541,6217.411330,260.05880541,1600219480.787,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905281E+00,1.9854310115E+00,4.0286698069E+02,4.0339511712E+02,8.2236041832E-02
2020-09-16,01:24:40.809,259.05880566,6217.411336,260.05880566,1600219480.809,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905281E+00,1.9854304398E+00,4.0286698069E+02,4.0339497598E+02,8.2192112613E-02
2020-09-16,01:24:40.829,259.05880590,6217.411342,260.05880590,1600219480.830,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905281E+00,1.9854298682E+00,4.0277057968E+02,4.0329830752E+02,8.2192112613E-02
2020-09-16,01:24:40.855,259.05880620,6217.411349,260.05880620,1600219480.856,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133547E+00,1.9849521801E+00,4.0277057968E+02,4.0329830752E+02,8.2192112613E-02
2020-09-16,01:24:40.877,259.05880645,6217.411355,260.05880645,1600219480.877,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133547E+00,1.9849549542E+00,4.0277057968E+02,4.0329899248E+02,8.2405354139E-02
2020-09-16,01:24:40.904,259.05880676,6217.411362,260.05880676,1600219480.904,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828133547E+00,1.9849577284E+00,4.0282196761E+02,4.0335113288E+02,8.2405354139E-02
2020-09-16,01:24:40.937,259.05880715,6217.411372,260.05880715,1600219480.938,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656292E+00,1.9851101676E+00,4.0282196761E+02,4.0335113288E+02,8.2405354139E-02
2020-09-16,01:24:40.959,259.05880740,6217.411378,260.05880740,1600219480.959,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656292E+00,1.9851116455E+00,4.0282196761E+02,4.0335149782E+02,8.2518953330E-02
2020-09-16,01:24:40.980,259.05880764,6217.411383,260.05880764,1600219480.980,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656292E+00,1.9851131235E+00,4.0281575835E+02,4.0334564535E+02,8.2518953330E-02
2020-09-16,01:24:41.007,259.05880796,6217.411391,260.05880796,1600219481.008,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854616E+00,1.9862341686E+00,4.0281575835E+02,4.0334564535E+02,8.2518953330E-02
2020-09-16,01:24:41.029,259.05880822,6217.411397,260.05880822,1600219481.030,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854616E+00,1.9862337647E+00,4.0281575835E+02,4.0334554566E+02,8.2487921934E-02
2020-09-16,01:24:41.051,259.05880846,6217.411403,260.05880846,1600219481.051,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854616E+00,1.9862333607E+00,4.0274009012E+02,4.0326967824E+02,8.2487921934E-02
2020-09-16,01:24:41.078,259.05880878,6217.411411,260.05880878,1600219481.079,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895978E+00,1.9852364189E+00,4.0274009012E+02,4.0326967824E+02,8.2487921934E-02
2020-09-16,01:24:41.101,259.05880905,6217.411417,260.05880905,1600219481.102,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895978E+00,1.9852332121E+00,4.0274009012E+02,4.0326888663E+02,8.2241462609E-02
2020-09-16,01:24:41.121,259.05880928,6217.411423,260.05880928,1600219481.122,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895978E+00,1.9852300054E+00,4.0266535963E+02,4.0319326656E+02,8.2241462609E-02
2020-09-16,01:24:41.150,259.05880961,6217.411431,260.05880961,1600219481.150,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017870E+00,1.9855425316E+00,4.0266535963E+02,4.0319326656E+02,8.2241462609E-02
2020-09-16,01:24:41.171,259.05880986,6217.411437,260.05880986,1600219481.172,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017870E+00,1.9855445482E+00,4.0266535963E+02,4.0319376421E+02,8.2396428698E-02
2020-09-16,01:24:41.194,259.05881013,6217.411443,260.05881013,1600219481.195,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834017870E+00,1.9855465648E+00,4.0276635674E+02,4.0329539162E+02,8.2396428698E-02
2020-09-16,01:24:41.223,259.05881046,6217.411451,260.05881046,1600219481.224,0,963,1.5150305176E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553496E+00,1.9850996447E+00,4.0276635674E+02,4.0329539162E+02,8.2396428698E-02
2020-09-16,01:24:41.244,259.05881071,6217.411457,260.05881071,1600219481.245,0,963,1.5150624084E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553496E+00,1.9850971970E+00,4.0276635674E+02,4.0329478733E+02,8.2208301994E-02
2020-09-16,01:24:41.266,259.05881096,6217.411463,260.05881096,1600219481.267,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553496E+00,1.9850947495E+00,4.0267730028E+02,4.0320500989E+02,8.2208301994E-02
2020-09-16,01:24:41.298,259.05881132,6217.411472,260.05881132,1600219481.298,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818164E+00,1.9847208132E+00,4.0267730028E+02,4.0320500989E+02,8.2208301994E-02
2020-09-16,01:24:41.323,259.05881162,6217.411479,260.05881162,1600219481.324,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818164E+00,1.9847238889E+00,4.0267730028E+02,4.0320576920E+02,8.2444746517E-02
2020-09-16,01:24:41.345,259.05881186,6217.411485,260.05881186,1600219481.345,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818164E+00,1.9847269645E+00,4.0271903715E+02,4.0324832025E+02,8.2444746517E-02
2020-09-16,01:24:41.371,259.05881218,6217.411492,260.05881218,1600219481.372,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286472E+00,1.9854746034E+00,4.0271903715E+02,4.0324832025E+02,8.2444746517E-02
2020-09-16,01:24:41.392,259.05881242,6217.411498,260.05881242,1600219481.393,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286472E+00,1.9854720133E+00,4.0271903715E+02,4.0324768099E+02,8.2245708701E-02
2020-09-16,01:24:41.414,259.05881266,6217.411504,260.05881266,1600219481.414,0,963,1.5150942993E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286472E+00,1.9854694233E+00,4.0273957988E+02,4.0326761139E+02,8.2245708701E-02
2020-09-16,01:24:41.441,259.05881299,6217.411512,260.05881299,1600219481.442,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735599E+00,1.9851139527E+00,4.0273957988E+02,4.0326761139E+02,8.2245708701E-02
2020-09-16,01:24:41.463,259.05881324,6217.411518,260.05881324,1600219481.464,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735599E+00,1.9851178349E+00,4.0273957988E+02,4.0326856980E+02,8.2544101923E-02
2020-09-16,01:24:41.486,259.05881351,6217.411524,260.05881351,1600219481.487,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829735599E+00,1.9851217172E+00,4.0279873382E+02,4.0332875999E+02,8.2544101923E-02
2020-09-16,01:24:41.513,259.05881382,6217.411532,260.05881382,1600219481.514,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188130E+00,1.9852671277E+00,4.0279873382E+02,4.0332875999E+02,8.2544101923E-02
2020-09-16,01:24:41.536,259.05881407,6217.411538,260.05881407,1600219481.536,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188130E+00,1.9852657455E+00,4.0279873382E+02,4.0332841873E+02,8.2437868867E-02
2020-09-16,01:24:41.559,259.05881434,6217.411544,260.05881434,1600219481.559,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188130E+00,1.9852643632E+00,4.0270907371E+02,4.0323829954E+02,8.2437868867E-02
2020-09-16,01:24:41.585,259.05881464,6217.411551,260.05881464,1600219481.585,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289819E+00,1.9861755168E+00,4.0270907371E+02,4.0323829954E+02,8.2437868867E-02
2020-09-16,01:24:41.607,259.05881490,6217.411558,260.05881490,1600219481.607,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289819E+00,1.9861748247E+00,4.0270907371E+02,4.0323812878E+02,8.2384701157E-02
2020-09-16,01:24:41.627,259.05881513,6217.411563,260.05881513,1600219481.627,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289819E+00,1.9861741326E+00,4.0277798387E+02,4.0330695868E+02,8.2384701157E-02
2020-09-16,01:24:41.657,259.05881547,6217.411571,260.05881547,1600219481.657,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176953E+00,1.9856622932E+00,4.0277798387E+02,4.0330695868E+02,8.2384701157E-02
2020-09-16,01:24:41.690,259.05881586,6217.411581,260.05881586,1600219481.690,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176953E+00,1.9856632009E+00,4.0277798387E+02,4.0330718274E+02,8.2454453173E-02
2020-09-16,01:24:41.721,259.05881623,6217.411589,260.05881623,1600219481.722,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835176953E+00,1.9856641087E+00,4.0270239348E+02,4.0323171705E+02,8.2454453173E-02
2020-09-16,01:24:41.750,259.05881656,6217.411597,260.05881656,1600219481.751,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753067E+00,1.9853213495E+00,4.0270239348E+02,4.0323171705E+02,8.2454453173E-02
2020-09-16,01:24:41.772,259.05881681,6217.411603,260.05881681,1600219481.772,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753067E+00,1.9853207193E+00,4.0270239348E+02,4.0323156149E+02,8.2406017359E-02
2020-09-16,01:24:41.792,259.05881705,6217.411609,260.05881705,1600219481.793,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753067E+00,1.9853200891E+00,4.0285492196E+02,4.0338413479E+02,8.2406017359E-02
2020-09-16,01:24:41.822,259.05881738,6217.411617,260.05881738,1600219481.822,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119513E+00,1.9856570978E+00,4.0285492196E+02,4.0338413479E+02,8.2406017359E-02
2020-09-16,01:24:41.842,259.05881763,6217.411623,260.05881763,1600219481.843,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119513E+00,1.9856550887E+00,4.0285492196E+02,4.0338363880E+02,8.2251640070E-02
2020-09-16,01:24:41.864,259.05881787,6217.411629,260.05881787,1600219481.864,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119513E+00,1.9856530797E+00,4.0283560972E+02,4.0336380525E+02,8.2251640070E-02
2020-09-16,01:24:41.891,259.05881818,6217.411636,260.05881818,1600219481.891,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846191495E+00,1.9867614731E+00,4.0283560972E+02,4.0336380525E+02,8.2251640070E-02
2020-09-16,01:24:41.911,259.05881841,6217.411642,260.05881841,1600219481.911,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846191495E+00,1.9867631870E+00,4.0283560972E+02,4.0336422812E+02,8.2383264974E-02
2020-09-16,01:24:41.933,259.05881867,6217.411648,260.05881867,1600219481.933,0,963,1.5153431702E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846191495E+00,1.9867649009E+00,4.0278663194E+02,4.0331560888E+02,8.2383264974E-02
2020-09-16,01:24:41.960,259.05881899,6217.411656,260.05881899,1600219481.961,0,963,1.5153329620E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355364E+00,1.9849793594E+00,4.0278663194E+02,4.0331560888E+02,8.2383264974E-02
2020-09-16,01:24:41.982,259.05881924,6217.411662,260.05881924,1600219481.982,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355364E+00,1.9849788180E+00,4.0278663194E+02,4.0331547522E+02,8.2341654877E-02
2020-09-16,01:24:42.009,259.05881955,6217.411669,260.05881955,1600219482.009,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355364E+00,1.9849782767E+00,4.0278435441E+02,4.0331306104E+02,8.2341654877E-02
2020-09-16,01:24:42.039,259.05881991,6217.411678,260.05881991,1600219482.040,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056722E+00,1.9849483802E+00,4.0278435441E+02,4.0331306104E+02,8.2341654877E-02
2020-09-16,01:24:42.061,259.05882015,6217.411684,260.05882015,1600219482.061,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056722E+00,1.9849485221E+00,4.0278435441E+02,4.0331309609E+02,8.2352564975E-02
2020-09-16,01:24:42.085,259.05882043,6217.411690,260.05882043,1600219482.085,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056722E+00,1.9849486641E+00,4.0274933040E+02,4.0327806114E+02,8.2352564975E-02
2020-09-16,01:24:42.112,259.05882075,6217.411698,260.05882075,1600219482.113,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734351E+00,1.9853168245E+00,4.0274933040E+02,4.0327806114E+02,8.2352564975E-02
2020-09-16,01:24:42.134,259.05882101,6217.411704,260.05882101,1600219482.135,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734351E+00,1.9853152534E+00,4.0274933040E+02,4.0327767333E+02,8.2231825961E-02
2020-09-16,01:24:42.155,259.05882125,6217.411710,260.05882125,1600219482.156,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734351E+00,1.9853136824E+00,4.0278902609E+02,4.0331703325E+02,8.2231825961E-02
2020-09-16,01:24:42.184,259.05882159,6217.411718,260.05882159,1600219482.185,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225663E+00,1.9859635142E+00,4.0278902609E+02,4.0331703325E+02,8.2231825961E-02
2020-09-16,01:24:42.206,259.05882183,6217.411724,260.05882183,1600219482.206,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225663E+00,1.9859636662E+00,4.0278902609E+02,4.0331707076E+02,8.2243505664E-02
2020-09-16,01:24:42.226,259.05882207,6217.411730,260.05882207,1600219482.227,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225663E+00,1.9859638182E+00,4.0284904784E+02,4.0337720873E+02,8.2243505664E-02
2020-09-16,01:24:42.256,259.05882241,6217.411738,260.05882241,1600219482.256,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081773E+00,1.9859494136E+00,4.0284904784E+02,4.0337720873E+02,8.2243505664E-02
2020-09-16,01:24:42.276,259.05882265,6217.411744,260.05882265,1600219482.277,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081773E+00,1.9859529055E+00,4.0284904784E+02,4.0337807063E+02,8.2511780573E-02
2020-09-16,01:24:42.298,259.05882289,6217.411749,260.05882289,1600219482.298,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838081773E+00,1.9859563973E+00,4.0272463327E+02,4.0325435432E+02,8.2511780573E-02
2020-09-16,01:24:42.323,259.05882319,6217.411757,260.05882319,1600219482.324,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740514E+00,1.9866229926E+00,4.0272463327E+02,4.0325435432E+02,8.2511780573E-02
2020-09-16,01:24:42.345,259.05882345,6217.411763,260.05882345,1600219482.346,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740514E+00,1.9866221568E+00,4.0272463327E+02,4.0325414817E+02,8.2447595625E-02
2020-09-16,01:24:42.367,259.05882369,6217.411769,260.05882369,1600219482.367,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740514E+00,1.9866213211E+00,4.0276841891E+02,4.0329778521E+02,8.2447595625E-02
2020-09-16,01:24:42.398,259.05882406,6217.411777,260.05882406,1600219482.399,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803995E+00,1.9857267023E+00,4.0276841891E+02,4.0329778521E+02,8.2447595625E-02
2020-09-16,01:24:42.424,259.05882436,6217.411785,260.05882436,1600219482.425,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803995E+00,1.9857254932E+00,4.0276841891E+02,4.0329748680E+02,8.2354695571E-02
2020-09-16,01:24:42.447,259.05882462,6217.411791,260.05882462,1600219482.447,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803995E+00,1.9857242842E+00,4.0285089325E+02,4.0337977101E+02,8.2354695571E-02
2020-09-16,01:24:42.476,259.05882497,6217.411799,260.05882497,1600219482.477,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871309E+00,1.9862315633E+00,4.0285089325E+02,4.0337977101E+02,8.2354695571E-02
2020-09-16,01:24:42.497,259.05882521,6217.411805,260.05882521,1600219482.498,0,963,1.5153091431E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871309E+00,1.9862337357E+00,4.0285089325E+02,4.0338030718E+02,8.2521580821E-02
2020-09-16,01:24:42.519,259.05882546,6217.411811,260.05882546,1600219482.520,0,963,1.5153570251E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840871309E+00,1.9862359082E+00,4.0272426093E+02,4.0325404445E+02,8.2521580821E-02
2020-09-16,01:24:42.549,259.05882580,6217.411819,260.05882580,1600219482.549,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294215E+00,1.9858778114E+00,4.0272426093E+02,4.0325404445E+02,8.2521580821E-02
2020-09-16,01:24:42.572,259.05882606,6217.411826,260.05882606,1600219482.572,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294215E+00,1.9858766959E+00,4.0272426093E+02,4.0325376918E+02,8.2435875092E-02
2020-09-16,01:24:42.595,259.05882633,6217.411832,260.05882633,1600219482.595,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294215E+00,1.9858755804E+00,4.0277745096E+02,4.0330675383E+02,8.2435875092E-02
2020-09-16,01:24:42.624,259.05882667,6217.411840,260.05882667,1600219482.624,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705234E+00,1.9856164022E+00,4.0277745096E+02,4.0330675383E+02,8.2435875092E-02
2020-09-16,01:24:42.645,259.05882692,6217.411846,260.05882692,1600219482.646,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705234E+00,1.9856155676E+00,4.0277745096E+02,4.0330654783E+02,8.2371742198E-02
2020-09-16,01:24:42.665,259.05882715,6217.411852,260.05882715,1600219482.666,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705234E+00,1.9856147330E+00,4.0281389322E+02,4.0334283193E+02,8.2371742198E-02
2020-09-16,01:24:42.694,259.05882748,6217.411859,260.05882748,1600219482.694,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446700E+00,1.9856889597E+00,4.0281389322E+02,4.0334283193E+02,8.2371742198E-02
2020-09-16,01:24:42.713,259.05882771,6217.411865,260.05882771,1600219482.714,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446700E+00,1.9856878014E+00,4.0281389322E+02,4.0334254599E+02,8.2282736492E-02
2020-09-16,01:24:42.734,259.05882795,6217.411871,260.05882795,1600219482.735,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446700E+00,1.9856866430E+00,4.0268067372E+02,4.0320886582E+02,8.2282736492E-02
2020-09-16,01:24:42.760,259.05882825,6217.411878,260.05882825,1600219482.761,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841591E+00,1.9865270387E+00,4.0268067372E+02,4.0320886582E+02,8.2282736492E-02
2020-09-16,01:24:42.792,259.05882862,6217.411887,260.05882862,1600219482.793,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841591E+00,1.9865266666E+00,4.0268067372E+02,4.0320877406E+02,8.2254161587E-02
2020-09-16,01:24:42.823,259.05882898,6217.411896,260.05882898,1600219482.824,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843841591E+00,1.9865262946E+00,4.0284036804E+02,4.0336858601E+02,8.2254161587E-02
2020-09-16,01:24:42.851,259.05882929,6217.411903,260.05882929,1600219482.851,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178851E+00,1.9853587617E+00,4.0284036804E+02,4.0336858601E+02,8.2254161587E-02
2020-09-16,01:24:42.871,259.05882954,6217.411909,260.05882954,1600219482.872,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178851E+00,1.9853590982E+00,4.0284036804E+02,4.0336866910E+02,8.2280025559E-02
2020-09-16,01:24:42.892,259.05882978,6217.411915,260.05882978,1600219482.893,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178851E+00,1.9853594347E+00,4.0270028631E+02,4.0322848672E+02,8.2280025559E-02
2020-09-16,01:24:42.918,259.05883008,6217.411922,260.05883008,1600219482.919,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444842E+00,1.9854861705E+00,4.0270028631E+02,4.0322848672E+02,8.2280025559E-02
2020-09-16,01:24:42.940,259.05883034,6217.411928,260.05883034,1600219482.941,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444842E+00,1.9854859136E+00,4.0270028631E+02,4.0322842332E+02,8.2260281965E-02
2020-09-16,01:24:42.963,259.05883060,6217.411934,260.05883060,1600219482.964,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833444842E+00,1.9854856567E+00,4.0268620631E+02,4.0321426145E+02,8.2260281965E-02
2020-09-16,01:24:42.990,259.05883090,6217.411942,260.05883090,1600219482.990,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733387E+00,1.9855145423E+00,4.0268620631E+02,4.0321426145E+02,8.2260281965E-02
2020-09-16,01:24:43.010,259.05883115,6217.411947,260.05883115,1600219483.011,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733387E+00,1.9855173827E+00,4.0268620631E+02,4.0321496241E+02,8.2478550587E-02
2020-09-16,01:24:43.032,259.05883140,6217.411954,260.05883140,1600219483.033,0,963,1.5153889465E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733387E+00,1.9855202230E+00,4.0279226395E+02,4.0332186046E+02,8.2478550587E-02
2020-09-16,01:24:43.061,259.05883172,6217.411961,260.05883172,1600219483.061,0,963,1.5147119141E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031915E+00,1.9850495669E+00,4.0279226395E+02,4.0332186046E+02,8.2478550587E-02
2020-09-16,01:24:43.082,259.05883197,6217.411967,260.05883197,1600219483.082,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031915E+00,1.9850493709E+00,4.0279226395E+02,4.0332181207E+02,8.2463487373E-02
2020-09-16,01:24:43.108,259.05883228,6217.411975,260.05883228,1600219483.109,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829031915E+00,1.9850491749E+00,4.0275661614E+02,4.0328606902E+02,8.2463487373E-02
2020-09-16,01:24:43.142,259.05883267,6217.411984,260.05883267,1600219483.143,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750033E+00,1.9859219303E+00,4.0275661614E+02,4.0328606902E+02,8.2463487373E-02
2020-09-16,01:24:43.164,259.05883292,6217.411990,260.05883292,1600219483.164,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750033E+00,1.9859237217E+00,4.0275661614E+02,4.0328651112E+02,8.2601126089E-02
2020-09-16,01:24:43.184,259.05883316,6217.411996,260.05883316,1600219483.185,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750033E+00,1.9859255132E+00,4.0272616617E+02,4.0325646316E+02,8.2601126089E-02
2020-09-16,01:24:43.213,259.05883350,6217.412004,260.05883350,1600219483.214,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828420E+00,1.9847320596E+00,4.0272616617E+02,4.0325646316E+02,8.2601126089E-02
2020-09-16,01:24:43.234,259.05883374,6217.412010,260.05883374,1600219483.235,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828420E+00,1.9847276253E+00,4.0272616617E+02,4.0325536828E+02,8.2260236984E-02
2020-09-16,01:24:43.256,259.05883398,6217.412016,260.05883398,1600219483.256,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825828420E+00,1.9847231911E+00,4.0282362195E+02,4.0335185700E+02,8.2260236984E-02
2020-09-16,01:24:43.282,259.05883428,6217.412023,260.05883428,1600219483.282,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453698E+00,1.9849860023E+00,4.0282362195E+02,4.0335185700E+02,8.2260236984E-02
2020-09-16,01:24:43.305,259.05883456,6217.412029,260.05883456,1600219483.306,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453698E+00,1.9849875344E+00,4.0282362195E+02,4.0335223534E+02,8.2378005308E-02
2020-09-16,01:24:43.326,259.05883480,6217.412035,260.05883480,1600219483.327,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828453698E+00,1.9849890665E+00,4.0273368606E+02,4.0326255968E+02,8.2378005308E-02
2020-09-16,01:24:43.354,259.05883512,6217.412043,260.05883512,1600219483.354,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899094E+00,1.9855341948E+00,4.0273368606E+02,4.0326255968E+02,8.2378005308E-02
2020-09-16,01:24:43.374,259.05883535,6217.412048,260.05883535,1600219483.374,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899094E+00,1.9855356846E+00,4.0273368606E+02,4.0326292737E+02,8.2492484641E-02
2020-09-16,01:24:43.395,259.05883560,6217.412054,260.05883560,1600219483.396,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899094E+00,1.9855371743E+00,4.0275342132E+02,4.0328305628E+02,8.2492484641E-02
2020-09-16,01:24:43.421,259.05883590,6217.412062,260.05883590,1600219483.422,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078411E+00,1.9860556668E+00,4.0275342132E+02,4.0328305628E+02,8.2492484641E-02
2020-09-16,01:24:43.443,259.05883615,6217.412068,260.05883615,1600219483.443,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078411E+00,1.9860532579E+00,4.0275342132E+02,4.0328246186E+02,8.2307423785E-02
2020-09-16,01:24:43.466,259.05883641,6217.412074,260.05883641,1600219483.466,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078411E+00,1.9860508490E+00,4.0283795075E+02,4.0336650778E+02,8.2307423785E-02
2020-09-16,01:24:43.503,259.05883685,6217.412084,260.05883685,1600219483.504,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191616E+00,1.9858619657E+00,4.0283795075E+02,4.0336650778E+02,8.2307423785E-02
2020-09-16,01:24:43.529,259.05883715,6217.412092,260.05883715,1600219483.530,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191616E+00,1.9858642462E+00,4.0283795075E+02,4.0336707068E+02,8.2482634266E-02
2020-09-16,01:24:43.551,259.05883740,6217.412098,260.05883740,1600219483.551,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191616E+00,1.9858665266E+00,4.0279222700E+02,4.0332184971E+02,8.2482634266E-02
2020-09-16,01:24:43.579,259.05883773,6217.412106,260.05883773,1600219483.580,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310308E+00,1.9863789499E+00,4.0279222700E+02,4.0332184971E+02,8.2482634266E-02
2020-09-16,01:24:43.601,259.05883799,6217.412112,260.05883799,1600219483.602,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310308E+00,1.9863762901E+00,4.0279222700E+02,4.0332119342E+02,8.2278330552E-02
2020-09-16,01:24:43.625,259.05883825,6217.412118,260.05883825,1600219483.625,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310308E+00,1.9863736303E+00,4.0276988185E+02,4.0329816267E+02,8.2278330552E-02
2020-09-16,01:24:43.651,259.05883855,6217.412125,260.05883855,1600219483.651,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941334E+00,1.9855358292E+00,4.0276988185E+02,4.0329816267E+02,8.2278330552E-02
2020-09-16,01:24:43.671,259.05883880,6217.412131,260.05883880,1600219483.672,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941334E+00,1.9855371580E+00,4.0276988185E+02,4.0329849065E+02,8.2380437825E-02
2020-09-16,01:24:43.693,259.05883904,6217.412137,260.05883904,1600219483.693,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941334E+00,1.9855384867E+00,4.0276847500E+02,4.0329740994E+02,8.2380437825E-02
2020-09-16,01:24:43.721,259.05883937,6217.412145,260.05883937,1600219483.722,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440119E+00,1.9857886354E+00,4.0276847500E+02,4.0329740994E+02,8.2380437825E-02
2020-09-16,01:24:43.743,259.05883962,6217.412151,260.05883962,1600219483.743,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440119E+00,1.9857854527E+00,4.0276847500E+02,4.0329662444E+02,8.2135898075E-02
2020-09-16,01:24:43.763,259.05883986,6217.412157,260.05883986,1600219483.764,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440119E+00,1.9857822701E+00,4.0274552919E+02,4.0327286310E+02,8.2135898075E-02
2020-09-16,01:24:43.793,259.05884021,6217.412165,260.05884021,1600219483.794,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974139E+00,1.9863362686E+00,4.0274552919E+02,4.0327286310E+02,8.2135898075E-02
2020-09-16,01:24:43.816,259.05884047,6217.412171,260.05884047,1600219483.817,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974139E+00,1.9863387037E+00,4.0274552919E+02,4.0327346390E+02,8.2322952682E-02
2020-09-16,01:24:43.838,259.05884072,6217.412177,260.05884072,1600219483.838,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841974139E+00,1.9863411389E+00,4.0280844319E+02,4.0333706127E+02,8.2322952682E-02
2020-09-16,01:24:43.864,259.05884102,6217.412184,260.05884102,1600219483.864,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578109E+00,1.9848999806E+00,4.0280844319E+02,4.0333706127E+02,8.2322952682E-02
2020-09-16,01:24:43.895,259.05884139,6217.412193,260.05884139,1600219483.896,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578109E+00,1.9849004377E+00,4.0280844319E+02,4.0333717417E+02,8.2358096185E-02
2020-09-16,01:24:43.927,259.05884175,6217.412202,260.05884175,1600219483.927,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578109E+00,1.9849008949E+00,4.0271171918E+02,4.0324043607E+02,8.2358096185E-02
2020-09-16,01:24:43.956,259.05884208,6217.412210,260.05884208,1600219483.956,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845153E+00,1.9857284929E+00,4.0271171918E+02,4.0324043607E+02,8.2358096185E-02
2020-09-16,01:24:43.976,259.05884233,6217.412216,260.05884233,1600219483.977,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845153E+00,1.9857274196E+00,4.0271171918E+02,4.0324017119E+02,8.2275621994E-02
2020-09-16,01:24:43.997,259.05884257,6217.412222,260.05884257,1600219483.998,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845153E+00,1.9857263462E+00,4.0279799025E+02,4.0332629053E+02,8.2275621994E-02
2020-09-16,01:24:44.025,259.05884288,6217.412229,260.05884288,1600219484.025,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619129E+00,1.9850029636E+00,4.0279799025E+02,4.0332629053E+02,8.2275621994E-02
2020-09-16,01:24:44.049,259.05884317,6217.412236,260.05884317,1600219484.050,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619129E+00,1.9850036856E+00,4.0279799025E+02,4.0332646882E+02,8.2331122652E-02
2020-09-16,01:24:44.075,259.05884346,6217.412243,260.05884346,1600219484.075,0,963,1.5146366882E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828619129E+00,1.9850044077E+00,4.0271353068E+02,4.0324207669E+02,8.2331122652E-02
2020-09-16,01:24:44.101,259.05884376,6217.412250,260.05884376,1600219484.101,0,963,1.5146344910E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713583E+00,1.9856145116E+00,4.0271353068E+02,4.0324207669E+02,8.2331122652E-02
2020-09-16,01:24:44.121,259.05884400,6217.412256,260.05884400,1600219484.122,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713583E+00,1.9856149486E+00,4.0271353068E+02,4.0324218453E+02,8.2364701044E-02
2020-09-16,01:24:44.142,259.05884425,6217.412262,260.05884425,1600219484.143,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713583E+00,1.9856153855E+00,4.0277105004E+02,4.0329988725E+02,8.2364701044E-02
2020-09-16,01:24:44.171,259.05884458,6217.412270,260.05884458,1600219484.172,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002493E+00,1.9855441996E+00,4.0277105004E+02,4.0329988725E+02,8.2364701044E-02
2020-09-16,01:24:44.193,259.05884483,6217.412276,260.05884483,1600219484.193,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002493E+00,1.9855465464E+00,4.0277105004E+02,4.0330046651E+02,8.2545035535E-02
2020-09-16,01:24:44.219,259.05884513,6217.412283,260.05884513,1600219484.219,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002493E+00,1.9855488931E+00,4.0277944819E+02,4.0330945499E+02,8.2545035535E-02
2020-09-16,01:24:44.253,259.05884552,6217.412293,260.05884552,1600219484.253,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234010E+00,1.9863729366E+00,4.0277944819E+02,4.0330945499E+02,8.2545035535E-02
2020-09-16,01:24:44.273,259.05884576,6217.412298,260.05884576,1600219484.274,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234010E+00,1.9863697729E+00,4.0277944819E+02,4.0330867438E+02,8.2302026607E-02
2020-09-16,01:24:44.296,259.05884602,6217.412304,260.05884602,1600219484.296,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234010E+00,1.9863666093E+00,4.0275045893E+02,4.0327886649E+02,8.2302026607E-02
2020-09-16,01:24:44.322,259.05884632,6217.412312,260.05884632,1600219484.322,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050784E+00,1.9854472948E+00,4.0275045893E+02,4.0327886649E+02,8.2302026607E-02
2020-09-16,01:24:44.342,259.05884656,6217.412317,260.05884656,1600219484.343,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050784E+00,1.9854470000E+00,4.0275045893E+02,4.0327879374E+02,8.2279377864E-02
2020-09-16,01:24:44.364,259.05884681,6217.412323,260.05884681,1600219484.364,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050784E+00,1.9854467053E+00,4.0278568012E+02,4.0331398838E+02,8.2279377864E-02
2020-09-16,01:24:44.392,259.05884714,6217.412331,260.05884714,1600219484.393,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945647E+00,1.9856363962E+00,4.0278568012E+02,4.0331398838E+02,8.2279377864E-02
2020-09-16,01:24:44.414,259.05884738,6217.412337,260.05884738,1600219484.414,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945647E+00,1.9856380914E+00,4.0278568012E+02,4.0331440682E+02,8.2409641027E-02
2020-09-16,01:24:44.434,259.05884763,6217.412343,260.05884763,1600219484.435,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945647E+00,1.9856397867E+00,4.0294075987E+02,4.0347010875E+02,8.2409641027E-02
2020-09-16,01:24:44.463,259.05884796,6217.412351,260.05884796,1600219484.464,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876053E+00,1.9861333605E+00,4.0294075987E+02,4.0347010875E+02,8.2409641027E-02
2020-09-16,01:24:44.484,259.05884821,6217.412357,260.05884821,1600219484.485,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876053E+00,1.9861330220E+00,4.0294075987E+02,4.0347002516E+02,8.2383630560E-02
2020-09-16,01:24:44.506,259.05884845,6217.412363,260.05884845,1600219484.506,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876053E+00,1.9861326834E+00,4.0263448106E+02,4.0316326053E+02,8.2383630560E-02
2020-09-16,01:24:44.532,259.05884875,6217.412370,260.05884875,1600219484.532,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722764E+00,1.9855166891E+00,4.0263448106E+02,4.0316326053E+02,8.2383630560E-02
2020-09-16,01:24:44.552,259.05884899,6217.412376,260.05884899,1600219484.553,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722764E+00,1.9855157242E+00,4.0263448106E+02,4.0316302243E+02,8.2309479018E-02
2020-09-16,01:24:44.573,259.05884924,6217.412382,260.05884924,1600219484.574,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833722764E+00,1.9855147593E+00,4.0266583129E+02,4.0319417569E+02,8.2309479018E-02
2020-09-16,01:24:44.605,259.05884961,6217.412391,260.05884961,1600219484.606,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751976E+00,1.9848169275E+00,4.0266583129E+02,4.0319417569E+02,8.2309479018E-02
2020-09-16,01:24:44.631,259.05884991,6217.412398,260.05884991,1600219484.632,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751976E+00,1.9848169742E+00,4.0266583129E+02,4.0319418723E+02,8.2313072757E-02
2020-09-16,01:24:44.653,259.05885015,6217.412404,260.05885015,1600219484.653,0,963,1.5146339417E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826751976E+00,1.9848170209E+00,4.0272041474E+02,4.0324885384E+02,8.2313072757E-02
2020-09-16,01:24:44.681,259.05885049,6217.412412,260.05885049,1600219484.682,0,963,1.5152104492E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777835E+00,1.9844191775E+00,4.0272041474E+02,4.0324885384E+02,8.2313072757E-02
2020-09-16,01:24:44.706,259.05885076,6217.412418,260.05885076,1600219484.706,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777835E+00,1.9844228645E+00,4.0272041474E+02,4.0324976432E+02,8.2596558526E-02
2020-09-16,01:24:44.726,259.05885101,6217.412424,260.05885101,1600219484.727,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822777835E+00,1.9844265515E+00,4.0267467700E+02,4.0320487685E+02,8.2596558526E-02
2020-09-16,01:24:44.756,259.05885134,6217.412432,260.05885134,1600219484.756,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244573E+00,1.9851740347E+00,4.0267467700E+02,4.0320487685E+02,8.2596558526E-02
2020-09-16,01:24:44.776,259.05885159,6217.412438,260.05885159,1600219484.777,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244573E+00,1.9851724976E+00,4.0267467700E+02,4.0320449747E+02,8.2478421144E-02
2020-09-16,01:24:44.798,259.05885183,6217.412444,260.05885183,1600219484.798,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244573E+00,1.9851709606E+00,4.0275345837E+02,4.0328300303E+02,8.2478421144E-02
2020-09-16,01:24:44.826,259.05885216,6217.412452,260.05885216,1600219484.827,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321613E+00,1.9854789977E+00,4.0275345837E+02,4.0328300303E+02,8.2478421144E-02
2020-09-16,01:24:44.848,259.05885241,6217.412458,260.05885241,1600219484.848,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321613E+00,1.9854776654E+00,4.0275345837E+02,4.0328267417E+02,8.2376038408E-02
2020-09-16,01:24:44.868,259.05885265,6217.412464,260.05885265,1600219484.869,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321613E+00,1.9854763331E+00,4.0278652930E+02,4.0331545968E+02,8.2376038408E-02
2020-09-16,01:24:44.898,259.05885299,6217.412472,260.05885299,1600219484.898,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195266E+00,1.9856639010E+00,4.0278652930E+02,4.0331545968E+02,8.2376038408E-02
2020-09-16,01:24:44.918,259.05885323,6217.412477,260.05885323,1600219484.919,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195266E+00,1.9856641652E+00,4.0278652930E+02,4.0331552489E+02,8.2396338730E-02
2020-09-16,01:24:44.940,259.05885347,6217.412483,260.05885347,1600219484.940,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195266E+00,1.9856644294E+00,4.0267904496E+02,4.0320796458E+02,8.2396338730E-02
2020-09-16,01:24:44.967,259.05885378,6217.412491,260.05885378,1600219484.967,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624153E+00,1.9853069319E+00,4.0267904496E+02,4.0320796458E+02,8.2396338730E-02
2020-09-16,01:24:44.999,259.05885416,6217.412500,260.05885416,1600219484.999,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624153E+00,1.9853068588E+00,4.0267904496E+02,4.0320794654E+02,8.2390721011E-02
2020-09-16,01:24:45.029,259.05885451,6217.412508,260.05885451,1600219485.030,0,963,1.5152745056E+02,5.9999259949E+01,2.6187500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624153E+00,1.9853067857E+00,4.0278920530E+02,4.0331823353E+02,8.2390721011E-02
2020-09-16,01:24:45.059,259.05885485,6217.412516,260.05885485,1600219485.059,0,963,1.5150155945E+02,5.9999186707E+01,2.6187500000E+01,6.0220155334E+01,5.9998997498E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616569E+00,1.9861068915E+00,4.0278920530E+02,4.0331823353E+02,8.2390721011E-02
2020-09-16,01:24:45.079,259.05885509,6217.412522,260.05885509,1600219485.080,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616569E+00,1.9861075299E+00,4.0278920530E+02,4.0331839106E+02,8.2439762875E-02
2020-09-16,01:24:45.101,259.05885534,6217.412528,260.05885534,1600219485.101,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616569E+00,1.9861081683E+00,4.0275236841E+02,4.0328166329E+02,8.2439762875E-02
2020-09-16,01:24:45.127,259.05885564,6217.412535,260.05885564,1600219485.127,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083800E+00,1.9846533190E+00,4.0275236841E+02,4.0328166329E+02,8.2439762875E-02
2020-09-16,01:24:45.151,259.05885591,6217.412542,260.05885591,1600219485.151,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083800E+00,1.9846532097E+00,4.0275236841E+02,4.0328163630E+02,8.2431358950E-02
2020-09-16,01:24:45.171,259.05885616,6217.412548,260.05885616,1600219485.172,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825083800E+00,1.9846531004E+00,4.0266086999E+02,4.0318999066E+02,8.2431358950E-02
2020-09-16,01:24:45.200,259.05885649,6217.412556,260.05885649,1600219485.201,0,963,1.5144114685E+02,5.9999015808E+01,2.6187500000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249699E+00,1.9847698164E+00,4.0266086999E+02,4.0318999066E+02,8.2431358950E-02
2020-09-16,01:24:45.221,259.05885674,6217.412562,260.05885674,1600219485.222,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249699E+00,1.9847695200E+00,4.0266086999E+02,4.0318991748E+02,8.2408569502E-02
2020-09-16,01:24:45.246,259.05885701,6217.412568,260.05885701,1600219485.246,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826249699E+00,1.9847692235E+00,4.0283566636E+02,4.0336487029E+02,8.2408569502E-02
2020-09-16,01:24:45.273,259.05885734,6217.412576,260.05885734,1600219485.274,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064513E+00,1.9854514420E+00,4.0283566636E+02,4.0336487029E+02,8.2408569502E-02
2020-09-16,01:24:45.296,259.05885759,6217.412582,260.05885759,1600219485.296,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064513E+00,1.9854518570E+00,4.0283566636E+02,4.0336497275E+02,8.2440463510E-02
2020-09-16,01:24:45.323,259.05885792,6217.412590,260.05885792,1600219485.324,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064513E+00,1.9854522721E+00,4.0262935410E+02,4.0315849183E+02,8.2440463510E-02
2020-09-16,01:24:45.358,259.05885831,6217.412599,260.05885831,1600219485.358,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805092E+00,1.9852260855E+00,4.0262935410E+02,4.0315849183E+02,8.2440463510E-02
2020-09-16,01:24:45.380,259.05885856,6217.412606,260.05885856,1600219485.380,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805092E+00,1.9852252044E+00,4.0262935410E+02,4.0315827439E+02,8.2372747704E-02
2020-09-16,01:24:45.401,259.05885881,6217.412611,260.05885881,1600219485.401,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805092E+00,1.9852243234E+00,4.0274936621E+02,4.0327822665E+02,8.2372747704E-02
2020-09-16,01:24:45.430,259.05885914,6217.412619,260.05885914,1600219485.430,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173340E+00,1.9855615122E+00,4.0274936621E+02,4.0327822665E+02,8.2372747704E-02
2020-09-16,01:24:45.450,259.05885939,6217.412625,260.05885939,1600219485.451,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173340E+00,1.9855640167E+00,4.0274936621E+02,4.0327884482E+02,8.2565204773E-02
2020-09-16,01:24:45.471,259.05885963,6217.412631,260.05885963,1600219485.472,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173340E+00,1.9855665213E+00,4.0282288832E+02,4.0335308186E+02,8.2565204773E-02
2020-09-16,01:24:45.497,259.05885993,6217.412638,260.05885993,1600219485.498,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194719E+00,1.9856687699E+00,4.0282288832E+02,4.0335308186E+02,8.2565204773E-02
2020-09-16,01:24:45.519,259.05886017,6217.412644,260.05886017,1600219485.519,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194719E+00,1.9856674117E+00,4.0282288832E+02,4.0335274658E+02,8.2460839872E-02
2020-09-16,01:24:45.539,259.05886042,6217.412650,260.05886042,1600219485.540,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194719E+00,1.9856660535E+00,4.0266696423E+02,4.0319628225E+02,8.2460839872E-02
2020-09-16,01:24:45.569,259.05886075,6217.412658,260.05886075,1600219485.569,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076929E+00,1.9856542617E+00,4.0266696423E+02,4.0319628225E+02,8.2460839872E-02
2020-09-16,01:24:45.589,259.05886100,6217.412664,260.05886100,1600219485.590,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076929E+00,1.9856546666E+00,4.0266696423E+02,4.0319638217E+02,8.2491952362E-02
2020-09-16,01:24:45.611,259.05886124,6217.412670,260.05886124,1600219485.611,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835076929E+00,1.9856550715E+00,4.0280116424E+02,4.0333085856E+02,8.2491952362E-02
2020-09-16,01:24:45.640,259.05886157,6217.412678,260.05886157,1600219485.640,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827931577E+00,1.9849397627E+00,4.0280116424E+02,4.0333085856E+02,8.2491952362E-02
2020-09-16,01:24:45.661,259.05886182,6217.412684,260.05886182,1600219485.661,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827931577E+00,1.9849387902E+00,4.0280116424E+02,4.0333061842E+02,8.2417197552E-02
2020-09-16,01:24:45.681,259.05886206,6217.412689,260.05886206,1600219485.682,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827931577E+00,1.9849378177E+00,4.0274044355E+02,4.0326957781E+02,8.2417197552E-02
2020-09-16,01:24:45.713,259.05886243,6217.412698,260.05886243,1600219485.714,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726557E+00,1.9852176180E+00,4.0274044355E+02,4.0326957781E+02,8.2417197552E-02
2020-09-16,01:24:45.740,259.05886273,6217.412706,260.05886273,1600219485.740,0,963,1.5148912048E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726557E+00,1.9852171605E+00,4.0274044355E+02,4.0326946488E+02,8.2382038419E-02
2020-09-16,01:24:45.760,259.05886297,6217.412711,260.05886297,1600219485.761,0,963,1.5149702454E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726557E+00,1.9852167031E+00,4.0270221997E+02,4.0323107818E+02,8.2382038419E-02
2020-09-16,01:24:45.788,259.05886329,6217.412719,260.05886329,1600219485.788,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519392E+00,1.9853961805E+00,4.0270221997E+02,4.0323107818E+02,8.2382038419E-02
2020-09-16,01:24:45.809,259.05886354,6217.412725,260.05886354,1600219485.810,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519392E+00,1.9853964607E+00,4.0270221997E+02,4.0323114734E+02,8.2403573411E-02
2020-09-16,01:24:45.829,259.05886377,6217.412731,260.05886377,1600219485.830,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519392E+00,1.9853967409E+00,4.0272341958E+02,4.0325244396E+02,8.2403573411E-02
2020-09-16,01:24:45.859,259.05886412,6217.412739,260.05886412,1600219485.860,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602789E+00,1.9852048733E+00,4.0272341958E+02,4.0325244396E+02,8.2403573411E-02
2020-09-16,01:24:45.884,259.05886441,6217.412746,260.05886441,1600219485.885,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602789E+00,1.9852030390E+00,4.0272341958E+02,4.0325199116E+02,8.2262593554E-02
2020-09-16,01:24:45.905,259.05886465,6217.412752,260.05886465,1600219485.906,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602789E+00,1.9852012047E+00,4.0268597670E+02,4.0321404639E+02,8.2262593554E-02
2020-09-16,01:24:45.931,259.05886495,6217.412759,260.05886495,1600219485.932,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834989E+00,1.9855247736E+00,4.0268597670E+02,4.0321404639E+02,8.2262593554E-02
2020-09-16,01:24:45.953,259.05886521,6217.412765,260.05886521,1600219485.954,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834989E+00,1.9855290514E+00,4.0268597670E+02,4.0321510209E+02,8.2591323293E-02
2020-09-16,01:24:45.976,259.05886546,6217.412771,260.05886546,1600219485.976,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834989E+00,1.9855333293E+00,4.0271426980E+02,4.0324448815E+02,8.2591323293E-02
2020-09-16,01:24:46.003,259.05886578,6217.412779,260.05886578,1600219486.003,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963395E+00,1.9858465090E+00,4.0271426980E+02,4.0324448815E+02,8.2591323293E-02
2020-09-16,01:24:46.025,259.05886603,6217.412785,260.05886603,1600219486.025,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963395E+00,1.9858432358E+00,4.0271426980E+02,4.0324368043E+02,8.2339831981E-02
2020-09-16,01:24:46.048,259.05886630,6217.412791,260.05886630,1600219486.048,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963395E+00,1.9858399626E+00,4.0271192509E+02,4.0324052493E+02,8.2339831981E-02
2020-09-16,01:24:46.075,259.05886661,6217.412799,260.05886661,1600219486.075,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406386E+00,1.9855839854E+00,4.0271192509E+02,4.0324052493E+02,8.2339831981E-02
2020-09-16,01:24:46.105,259.05886697,6217.412807,260.05886697,1600219486.106,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406386E+00,1.9855850103E+00,4.0271192509E+02,4.0324077789E+02,8.2418592013E-02
2020-09-16,01:24:46.138,259.05886734,6217.412816,260.05886734,1600219486.138,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406386E+00,1.9855860353E+00,4.0280833491E+02,4.0333756733E+02,8.2418592013E-02
2020-09-16,01:24:46.165,259.05886766,6217.412824,260.05886766,1600219486.166,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341060E+00,1.9852791711E+00,4.0280833491E+02,4.0333756733E+02,8.2418592013E-02
2020-09-16,01:24:46.187,259.05886792,6217.412830,260.05886792,1600219486.188,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341060E+00,1.9852781227E+00,4.0280833491E+02,4.0333730849E+02,8.2338018026E-02
2020-09-16,01:24:46.209,259.05886816,6217.412836,260.05886816,1600219486.209,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341060E+00,1.9852770743E+00,4.0272577032E+02,4.0325437668E+02,8.2338018026E-02
2020-09-16,01:24:46.237,259.05886850,6217.412844,260.05886850,1600219486.238,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596320E+00,1.9854027359E+00,4.0272577032E+02,4.0325437668E+02,8.2338018026E-02
2020-09-16,01:24:46.259,259.05886874,6217.412850,260.05886874,1600219486.259,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596320E+00,1.9854029435E+00,4.0272577032E+02,4.0325442791E+02,8.2353966948E-02
2020-09-16,01:24:46.279,259.05886898,6217.412856,260.05886898,1600219486.280,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596320E+00,1.9854031510E+00,4.0270681721E+02,4.0323550114E+02,8.2353966948E-02
2020-09-16,01:24:46.305,259.05886928,6217.412863,260.05886928,1600219486.306,0,963,1.5150041199E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398178E+00,1.9855835315E+00,4.0270681721E+02,4.0323550114E+02,8.2353966948E-02
2020-09-16,01:24:46.326,259.05886953,6217.412869,260.05886953,1600219486.327,0,963,1.5152000427E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398178E+00,1.9855865982E+00,4.0270681721E+02,4.0323625797E+02,8.2589620348E-02
2020-09-16,01:24:46.348,259.05886977,6217.412874,260.05886977,1600219486.348,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398178E+00,1.9855896649E+00,4.0273662870E+02,4.0326686555E+02,8.2589620348E-02
2020-09-16,01:24:46.375,259.05887008,6217.412882,260.05887008,1600219486.375,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923406E+00,1.9859425698E+00,4.0273662870E+02,4.0326686555E+02,8.2589620348E-02
2020-09-16,01:24:46.395,259.05887032,6217.412888,260.05887032,1600219486.396,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923406E+00,1.9859389261E+00,4.0273662870E+02,4.0326596642E+02,8.2309683410E-02
2020-09-16,01:24:46.421,259.05887062,6217.412895,260.05887062,1600219486.422,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923406E+00,1.9859352825E+00,4.0278783800E+02,4.0331634380E+02,8.2309683410E-02
2020-09-16,01:24:46.456,259.05887102,6217.412904,260.05887102,1600219486.456,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994402E+00,1.9857421738E+00,4.0278783800E+02,4.0331634380E+02,8.2309683410E-02
2020-09-16,01:24:46.476,259.05887126,6217.412910,260.05887126,1600219486.477,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994402E+00,1.9857448696E+00,4.0278783800E+02,4.0331700919E+02,8.2516823250E-02
2020-09-16,01:24:46.499,259.05887152,6217.412916,260.05887152,1600219486.499,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835994402E+00,1.9857475655E+00,4.0281009029E+02,4.0333995615E+02,8.2516823250E-02
2020-09-16,01:24:46.526,259.05887183,6217.412924,260.05887183,1600219486.526,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966731E+00,1.9856446871E+00,4.0281009029E+02,4.0333995615E+02,8.2516823250E-02
2020-09-16,01:24:46.548,259.05887208,6217.412930,260.05887208,1600219486.548,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966731E+00,1.9856428512E+00,4.0281009029E+02,4.0333950296E+02,8.2375753872E-02
2020-09-16,01:24:46.569,259.05887233,6217.412936,260.05887233,1600219486.569,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966731E+00,1.9856410154E+00,4.0278927195E+02,4.0331820410E+02,8.2375753872E-02
2020-09-16,01:24:46.598,259.05887267,6217.412944,260.05887267,1600219486.599,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981590E+00,1.9856425029E+00,4.0278927195E+02,4.0331820410E+02,8.2375753872E-02
2020-09-16,01:24:46.621,259.05887294,6217.412951,260.05887294,1600219486.622,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981590E+00,1.9856444553E+00,4.0278927195E+02,4.0331868603E+02,8.2525780152E-02
2020-09-16,01:24:46.642,259.05887318,6217.412956,260.05887318,1600219486.643,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981590E+00,1.9856464077E+00,4.0280239517E+02,4.0333230845E+02,8.2525780152E-02
2020-09-16,01:24:46.668,259.05887348,6217.412964,260.05887348,1600219486.669,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100129E+00,1.9853579496E+00,4.0280239517E+02,4.0333230845E+02,8.2525780152E-02
2020-09-16,01:24:46.690,259.05887374,6217.412970,260.05887374,1600219486.691,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100129E+00,1.9853584765E+00,4.0280239517E+02,4.0333243854E+02,8.2566277778E-02
2020-09-16,01:24:46.713,259.05887399,6217.412976,260.05887399,1600219486.713,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100129E+00,1.9853590035E+00,4.0275504257E+02,4.0328515372E+02,8.2566277778E-02
2020-09-16,01:24:46.743,259.05887434,6217.412984,260.05887434,1600219486.743,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192075E+00,1.9852680997E+00,4.0275504257E+02,4.0328515372E+02,8.2566277778E-02
2020-09-16,01:24:46.766,259.05887461,6217.412991,260.05887461,1600219486.766,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192075E+00,1.9852657727E+00,4.0275504257E+02,4.0328457927E+02,8.2387437040E-02
2020-09-16,01:24:46.788,259.05887486,6217.412997,260.05887486,1600219486.788,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192075E+00,1.9852634457E+00,4.0270155284E+02,4.0323044484E+02,8.2387437040E-02
2020-09-16,01:24:46.819,259.05887522,6217.413005,260.05887522,1600219486.819,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155787E+00,1.9846591642E+00,4.0270155284E+02,4.0323044484E+02,8.2387437040E-02
2020-09-16,01:24:46.849,259.05887558,6217.413014,260.05887558,1600219486.850,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155787E+00,1.9846584184E+00,4.0270155284E+02,4.0323026070E+02,8.2330099183E-02
2020-09-16,01:24:46.871,259.05887583,6217.413020,260.05887583,1600219486.872,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825155787E+00,1.9846576726E+00,4.0278259892E+02,4.0331122900E+02,8.2330099183E-02
2020-09-16,01:24:46.898,259.05887615,6217.413027,260.05887615,1600219486.899,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295729E+00,1.9861733027E+00,4.0278259892E+02,4.0331122900E+02,8.2330099183E-02
2020-09-16,01:24:46.918,259.05887638,6217.413033,260.05887638,1600219486.919,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295729E+00,1.9861721578E+00,4.0278259892E+02,4.0331094647E+02,8.2242146553E-02
2020-09-16,01:24:46.940,259.05887662,6217.413039,260.05887662,1600219486.940,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295729E+00,1.9861710129E+00,4.0275852440E+02,4.0328655787E+02,8.2242146553E-02
2020-09-16,01:24:46.969,259.05887696,6217.413047,260.05887696,1600219486.969,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904147E+00,1.9862319203E+00,4.0275852440E+02,4.0328655787E+02,8.2242146553E-02
2020-09-16,01:24:46.990,259.05887720,6217.413053,260.05887720,1600219486.990,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904147E+00,1.9862337673E+00,4.0275852440E+02,4.0328701360E+02,8.2384028660E-02
2020-09-16,01:24:47.012,259.05887745,6217.413059,260.05887745,1600219487.012,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904147E+00,1.9862356143E+00,4.0282841377E+02,4.0335745050E+02,8.2384028660E-02
2020-09-16,01:24:47.038,259.05887775,6217.413066,260.05887775,1600219487.038,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611776E+00,1.9858059131E+00,4.0282841377E+02,4.0335745050E+02,8.2384028660E-02
2020-09-16,01:24:47.059,259.05887800,6217.413072,260.05887800,1600219487.059,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611776E+00,1.9858062549E+00,4.0282841377E+02,4.0335753489E+02,8.2410296962E-02
2020-09-16,01:24:47.082,259.05887826,6217.413078,260.05887826,1600219487.082,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611776E+00,1.9858065968E+00,4.0281889701E+02,4.0334809001E+02,8.2410296962E-02
2020-09-16,01:24:47.115,259.05887866,6217.413088,260.05887866,1600219487.116,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686258E+00,1.9852134042E+00,4.0281889701E+02,4.0334809001E+02,8.2410296962E-02
2020-09-16,01:24:47.138,259.05887891,6217.413094,260.05887891,1600219487.138,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686258E+00,1.9852113645E+00,4.0281889701E+02,4.0334758639E+02,8.2253530202E-02
2020-09-16,01:24:47.158,259.05887916,6217.413100,260.05887916,1600219487.159,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830686258E+00,1.9852093248E+00,4.0269896831E+02,4.0322699682E+02,8.2253530202E-02
2020-09-16,01:24:47.187,259.05887949,6217.413108,260.05887949,1600219487.188,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796122E+00,1.9859210786E+00,4.0269896831E+02,4.0322699682E+02,8.2253530202E-02
2020-09-16,01:24:47.220,259.05887986,6217.413117,260.05887986,1600219487.220,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796122E+00,1.9859220973E+00,4.0269896831E+02,4.0322724818E+02,8.2331798927E-02
2020-09-16,01:24:47.253,259.05888024,6217.413126,260.05888024,1600219487.253,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796122E+00,1.9859231161E+00,4.0270317860E+02,4.0323171537E+02,8.2331798927E-02
2020-09-16,01:24:47.282,259.05888059,6217.413134,260.05888059,1600219487.283,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442952E+00,1.9854873287E+00,4.0270317860E+02,4.0323171537E+02,8.2331798927E-02
2020-09-16,01:24:47.305,259.05888086,6217.413141,260.05888086,1600219487.306,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442952E+00,1.9854893613E+00,4.0270317860E+02,4.0323221701E+02,8.2487996784E-02
2020-09-16,01:24:47.326,259.05888110,6217.413146,260.05888110,1600219487.327,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442952E+00,1.9854913939E+00,4.0281309269E+02,4.0334277729E+02,8.2487996784E-02
2020-09-16,01:24:47.355,259.05888144,6217.413154,260.05888144,1600219487.356,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453000E+00,1.9855925081E+00,4.0281309269E+02,4.0334277729E+02,8.2487996784E-02
2020-09-16,01:24:47.377,259.05888168,6217.413160,260.05888168,1600219487.377,0,963,1.5152980042E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453000E+00,1.9855900549E+00,4.0281309269E+02,4.0334217171E+02,8.2299490413E-02
2020-09-16,01:24:47.398,259.05888193,6217.413166,260.05888193,1600219487.399,0,963,1.5154841003E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453000E+00,1.9855876018E+00,4.0279518884E+02,4.0332363879E+02,8.2299490413E-02
2020-09-16,01:24:47.426,259.05888225,6217.413174,260.05888225,1600219487.426,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158575E+00,1.9852578035E+00,4.0279518884E+02,4.0332363879E+02,8.2299490413E-02
2020-09-16,01:24:47.447,259.05888250,6217.413180,260.05888250,1600219487.448,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158575E+00,1.9852593264E+00,4.0279518884E+02,4.0332401477E+02,8.2416533344E-02
2020-09-16,01:24:47.469,259.05888274,6217.413186,260.05888274,1600219487.469,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158575E+00,1.9852608493E+00,4.0276436714E+02,4.0329352856E+02,8.2416533344E-02
2020-09-16,01:24:47.496,259.05888306,6217.413193,260.05888306,1600219487.496,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359775E+00,1.9853810992E+00,4.0276436714E+02,4.0329352856E+02,8.2416533344E-02
2020-09-16,01:24:47.516,259.05888330,6217.413199,260.05888330,1600219487.517,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359775E+00,1.9853823273E+00,4.0276436714E+02,4.0329383173E+02,8.2510917550E-02
2020-09-16,01:24:47.542,259.05888360,6217.413206,260.05888360,1600219487.543,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359775E+00,1.9853835555E+00,4.0282119717E+02,4.0335103968E+02,8.2510917550E-02
2020-09-16,01:24:47.575,259.05888397,6217.413215,260.05888397,1600219487.575,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388126E+00,1.9855866102E+00,4.0282119717E+02,4.0335103968E+02,8.2510917550E-02
2020-09-16,01:24:47.595,259.05888421,6217.413221,260.05888421,1600219487.596,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388126E+00,1.9855840146E+00,4.0282119717E+02,4.0335039893E+02,8.2311466352E-02
2020-09-16,01:24:47.617,259.05888446,6217.413227,260.05888446,1600219487.617,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388126E+00,1.9855814191E+00,4.0279792504E+02,4.0332645553E+02,8.2311466352E-02
2020-09-16,01:24:47.642,259.05888476,6217.413234,260.05888476,1600219487.643,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237697E+00,1.9857665760E+00,4.0279792504E+02,4.0332645553E+02,8.2311466352E-02
2020-09-16,01:24:47.664,259.05888500,6217.413240,260.05888500,1600219487.664,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237697E+00,1.9857664431E+00,4.0279792504E+02,4.0332642272E+02,8.2301255343E-02
2020-09-16,01:24:47.684,259.05888524,6217.413246,260.05888524,1600219487.685,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237697E+00,1.9857663102E+00,4.0282555307E+02,4.0335405420E+02,8.2301255343E-02
2020-09-16,01:24:47.713,259.05888558,6217.413254,260.05888558,1600219487.714,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306099E+00,1.9846719697E+00,4.0282555307E+02,4.0335405420E+02,8.2301255343E-02
2020-09-16,01:24:47.734,259.05888582,6217.413260,260.05888582,1600219487.735,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306099E+00,1.9846719610E+00,4.0282555307E+02,4.0335405206E+02,8.2300589254E-02
2020-09-16,01:24:47.756,259.05888606,6217.413266,260.05888606,1600219487.756,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825306099E+00,1.9846719523E+00,4.0278213927E+02,4.0331057916E+02,8.2300589254E-02
2020-09-16,01:24:47.785,259.05888640,6217.413274,260.05888640,1600219487.785,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273548E+00,1.9845685857E+00,4.0278213927E+02,4.0331057916E+02,8.2300589254E-02
2020-09-16,01:24:47.805,259.05888664,6217.413279,260.05888664,1600219487.806,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273548E+00,1.9845694847E+00,4.0278213927E+02,4.0331080119E+02,8.2369709285E-02
2020-09-16,01:24:47.826,259.05888689,6217.413285,260.05888689,1600219487.827,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824273548E+00,1.9845703838E+00,4.0272142453E+02,4.0325022876E+02,8.2369709285E-02
2020-09-16,01:24:47.854,259.05888720,6217.413293,260.05888720,1600219487.854,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639231E+00,1.9857081807E+00,4.0272142453E+02,4.0325022876E+02,8.2369709285E-02
2020-09-16,01:24:47.877,259.05888747,6217.413299,260.05888747,1600219487.877,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639231E+00,1.9857065028E+00,4.0272142453E+02,4.0324981466E+02,8.2240777673E-02
2020-09-16,01:24:47.898,259.05888772,6217.413305,260.05888772,1600219487.899,0,963,1.5157632446E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639231E+00,1.9857048248E+00,4.0275686740E+02,4.0328488990E+02,8.2240777673E-02
2020-09-16,01:24:47.930,259.05888808,6217.413314,260.05888808,1600219487.930,0,963,1.5155564662E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014882E+00,1.9855422146E+00,4.0275686740E+02,4.0328488990E+02,8.2240777673E-02
2020-09-16,01:24:47.956,259.05888838,6217.413321,260.05888838,1600219487.956,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014882E+00,1.9855428737E+00,4.0275686740E+02,4.0328505259E+02,8.2291427235E-02
2020-09-16,01:24:47.976,259.05888862,6217.413327,260.05888862,1600219487.977,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014882E+00,1.9855435329E+00,4.0273557622E+02,4.0326389617E+02,8.2291427235E-02
2020-09-16,01:24:48.003,259.05888894,6217.413334,260.05888894,1600219488.004,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334808E+00,1.9854754520E+00,4.0273557622E+02,4.0326389617E+02,8.2291427235E-02
2020-09-16,01:24:48.025,259.05888918,6217.413340,260.05888918,1600219488.025,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334808E+00,1.9854745048E+00,4.0273557622E+02,4.0326366239E+02,8.2218640935E-02
2020-09-16,01:24:48.046,259.05888942,6217.413346,260.05888942,1600219488.046,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334808E+00,1.9854735577E+00,4.0274128031E+02,4.0326914017E+02,8.2218640935E-02
2020-09-16,01:24:48.075,259.05888977,6217.413354,260.05888977,1600219488.076,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740081E+00,1.9857143445E+00,4.0274128031E+02,4.0326914017E+02,8.2218640935E-02
2020-09-16,01:24:48.099,259.05889005,6217.413361,260.05889005,1600219488.100,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740081E+00,1.9857188590E+00,4.0274128031E+02,4.0327025434E+02,8.2565527379E-02
2020-09-16,01:24:48.121,259.05889030,6217.413367,260.05889030,1600219488.122,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740081E+00,1.9857233736E+00,4.0272989036E+02,4.0325996358E+02,8.2565527379E-02
2020-09-16,01:24:48.151,259.05889064,6217.413375,260.05889064,1600219488.151,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805344E+00,1.9851292567E+00,4.0272989036E+02,4.0325996358E+02,8.2565527379E-02
2020-09-16,01:24:48.171,259.05889088,6217.413381,260.05889088,1600219488.172,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805344E+00,1.9851250100E+00,4.0272989036E+02,4.0325891520E+02,8.2239118902E-02
2020-09-16,01:24:48.194,259.05889115,6217.413387,260.05889115,1600219488.195,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805344E+00,1.9851207633E+00,4.0277440882E+02,4.0330244366E+02,8.2239118902E-02
2020-09-16,01:24:48.221,259.05889146,6217.413395,260.05889146,1600219488.222,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867611E+00,1.9850268888E+00,4.0277440882E+02,4.0330244366E+02,8.2239118902E-02
2020-09-16,01:24:48.243,259.05889170,6217.413401,260.05889170,1600219488.243,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867611E+00,1.9850254996E+00,4.0277440882E+02,4.0330210066E+02,8.2132335921E-02
2020-09-16,01:24:48.263,259.05889194,6217.413407,260.05889194,1600219488.264,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867611E+00,1.9850241103E+00,4.0274672943E+02,4.0327404202E+02,8.2132335921E-02
2020-09-16,01:24:48.289,259.05889225,6217.413414,260.05889225,1600219488.290,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824889318E+00,1.9846258522E+00,4.0274672943E+02,4.0327404202E+02,8.2132335921E-02
2020-09-16,01:24:48.322,259.05889262,6217.413423,260.05889262,1600219488.322,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824889318E+00,1.9846300207E+00,4.0274672943E+02,4.0327507136E+02,8.2452807657E-02
2020-09-16,01:24:48.354,259.05889299,6217.413432,260.05889299,1600219488.354,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824889318E+00,1.9846341892E+00,4.0270774721E+02,4.0323706725E+02,8.2452807657E-02
2020-09-16,01:24:48.380,259.05889329,6217.413439,260.05889329,1600219488.380,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816423183E+00,1.9837866595E+00,4.0270774721E+02,4.0323706725E+02,8.2452807657E-02
2020-09-16,01:24:48.401,259.05889353,6217.413445,260.05889353,1600219488.401,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816423183E+00,1.9837863045E+00,4.0270774721E+02,4.0323697955E+02,8.2425503214E-02
2020-09-16,01:24:48.421,259.05889377,6217.413451,260.05889377,1600219488.422,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816423183E+00,1.9837859495E+00,4.0278756728E+02,4.0331681681E+02,8.2425503214E-02
2020-09-16,01:24:48.447,259.05889407,6217.413458,260.05889407,1600219488.448,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897685E+00,1.9858356145E+00,4.0278756728E+02,4.0331681681E+02,8.2425503214E-02
2020-09-16,01:24:48.470,259.05889433,6217.413464,260.05889433,1600219488.470,0,963,1.5150395203E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897685E+00,1.9858376193E+00,4.0278756728E+02,4.0331731162E+02,8.2579539028E-02
2020-09-16,01:24:48.490,259.05889457,6217.413470,260.05889457,1600219488.491,0,963,1.5141526794E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836897685E+00,1.9858396241E+00,4.0275811541E+02,4.0328831579E+02,8.2579539028E-02
2020-09-16,01:24:48.516,259.05889487,6217.413477,260.05889487,1600219488.517,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641030E+00,1.9858139308E+00,4.0275811541E+02,4.0328831579E+02,8.2579539028E-02
2020-09-16,01:24:48.538,259.05889512,6217.413483,260.05889512,1600219488.538,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641030E+00,1.9858140040E+00,4.0275811541E+02,4.0328833387E+02,8.2585169409E-02
2020-09-16,01:24:48.559,259.05889536,6217.413489,260.05889536,1600219488.559,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641030E+00,1.9858140773E+00,4.0269880333E+02,4.0322896180E+02,8.2585169409E-02
2020-09-16,01:24:48.588,259.05889569,6217.413497,260.05889569,1600219488.588,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816702E+00,1.9846303630E+00,4.0269880333E+02,4.0322896180E+02,8.2585169409E-02
2020-09-16,01:24:48.608,259.05889594,6217.413502,260.05889594,1600219488.609,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816702E+00,1.9846276048E+00,4.0269880333E+02,4.0322828077E+02,8.2373119124E-02
2020-09-16,01:24:48.634,259.05889624,6217.413510,260.05889624,1600219488.635,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824816702E+00,1.9846248467E+00,4.0276420043E+02,4.0329308273E+02,8.2373119124E-02
2020-09-16,01:24:48.670,259.05889664,6217.413519,260.05889664,1600219488.670,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117909E+00,1.9850554323E+00,4.0276420043E+02,4.0329308273E+02,8.2373119124E-02
2020-09-16,01:24:48.690,259.05889688,6217.413525,260.05889688,1600219488.690,0,963,1.5139309692E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117909E+00,1.9850574003E+00,4.0276420043E+02,4.0329356862E+02,8.2524387033E-02
2020-09-16,01:24:48.711,259.05889713,6217.413531,260.05889713,1600219488.712,0,963,1.5141066742E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117909E+00,1.9850593683E+00,4.0271354070E+02,4.0324332813E+02,8.2524387033E-02
2020-09-16,01:24:48.740,259.05889747,6217.413539,260.05889747,1600219488.741,0,963,1.5145963440E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676516E+00,1.9849150729E+00,4.0271354070E+02,4.0324332813E+02,8.2524387033E-02
2020-09-16,01:24:48.760,259.05889770,6217.413545,260.05889770,1600219488.761,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676516E+00,1.9849142102E+00,4.0271354070E+02,4.0324311516E+02,8.2458074052E-02
2020-09-16,01:24:48.782,259.05889795,6217.413551,260.05889795,1600219488.783,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827676516E+00,1.9849133476E+00,4.0266347616E+02,4.0319277183E+02,8.2458074052E-02
2020-09-16,01:24:48.812,259.05889829,6217.413559,260.05889829,1600219488.812,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695710E+00,1.9848151608E+00,4.0266347616E+02,4.0319277183E+02,8.2458074052E-02
2020-09-16,01:24:48.832,259.05889853,6217.413565,260.05889853,1600219488.833,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695710E+00,1.9848137982E+00,4.0266347616E+02,4.0319243545E+02,8.2353325949E-02
2020-09-16,01:24:48.854,259.05889877,6217.413571,260.05889877,1600219488.854,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826695710E+00,1.9848124356E+00,4.0279934084E+02,4.0332814212E+02,8.2353325949E-02
2020-09-16,01:24:48.881,259.05889910,6217.413578,260.05889910,1600219488.882,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651226E+00,1.9844075501E+00,4.0279934084E+02,4.0332814212E+02,8.2353325949E-02
2020-09-16,01:24:48.904,259.05889935,6217.413584,260.05889935,1600219488.904,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651226E+00,1.9844079780E+00,4.0279934084E+02,4.0332824780E+02,8.2386223654E-02
2020-09-16,01:24:48.924,259.05889959,6217.413590,260.05889959,1600219488.925,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651226E+00,1.9844084058E+00,4.0273239012E+02,4.0326131483E+02,8.2386223654E-02
2020-09-16,01:24:48.953,259.05889993,6217.413598,260.05889993,1600219488.954,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166282E+00,1.9856612645E+00,4.0273239012E+02,4.0326131483E+02,8.2386223654E-02
2020-09-16,01:24:48.974,259.05890017,6217.413604,260.05890017,1600219488.975,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166282E+00,1.9856627687E+00,4.0273239012E+02,4.0326168606E+02,8.2501805006E-02
2020-09-16,01:24:48.996,259.05890042,6217.413610,260.05890042,1600219488.996,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166282E+00,1.9856642729E+00,4.0274723929E+02,4.0327692599E+02,8.2501805006E-02
2020-09-16,01:24:49.028,259.05890079,6217.413619,260.05890079,1600219489.028,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086882E+00,1.9858565409E+00,4.0274723929E+02,4.0327692599E+02,8.2501805006E-02
2020-09-16,01:24:49.053,259.05890109,6217.413626,260.05890109,1600219489.054,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086882E+00,1.9858555891E+00,4.0274723929E+02,4.0327669112E+02,8.2428682350E-02
2020-09-16,01:24:49.076,259.05890135,6217.413632,260.05890135,1600219489.077,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086882E+00,1.9858546374E+00,4.0280001534E+02,4.0332930165E+02,8.2428682350E-02
2020-09-16,01:24:49.107,259.05890170,6217.413641,260.05890170,1600219489.107,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278929E+00,1.9852732139E+00,4.0280001534E+02,4.0332930165E+02,8.2428682350E-02
2020-09-16,01:24:49.127,259.05890193,6217.413646,260.05890193,1600219489.127,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278929E+00,1.9852740399E+00,4.0280001534E+02,4.0332950559E+02,8.2492166389E-02
2020-09-16,01:24:49.148,259.05890218,6217.413652,260.05890218,1600219489.148,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278929E+00,1.9852748659E+00,4.0272756135E+02,4.0325716026E+02,8.2492166389E-02
2020-09-16,01:24:49.174,259.05890249,6217.413660,260.05890249,1600219489.175,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197912E+00,1.9858674049E+00,4.0272756135E+02,4.0325716026E+02,8.2492166389E-02
2020-09-16,01:24:49.197,259.05890275,6217.413666,260.05890275,1600219489.198,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197912E+00,1.9858666459E+00,4.0272756135E+02,4.0325697294E+02,8.2433845025E-02
2020-09-16,01:24:49.219,259.05890300,6217.413672,260.05890300,1600219489.219,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197912E+00,1.9858658868E+00,4.0274041233E+02,4.0326965349E+02,8.2433845025E-02
2020-09-16,01:24:49.246,259.05890331,6217.413679,260.05890331,1600219489.246,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504439E+00,1.9856963564E+00,4.0274041233E+02,4.0326965349E+02,8.2433845025E-02
2020-09-16,01:24:49.266,259.05890355,6217.413685,260.05890355,1600219489.267,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504439E+00,1.9856970885E+00,4.0274041233E+02,4.0326983418E+02,8.2490099699E-02
2020-09-16,01:24:49.288,259.05890380,6217.413691,260.05890380,1600219489.288,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504439E+00,1.9856978206E+00,4.0279524441E+02,4.0332491905E+02,8.2490099699E-02
2020-09-16,01:24:49.316,259.05890413,6217.413699,260.05890413,1600219489.317,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819864810E+00,1.9841321645E+00,4.0279524441E+02,4.0332491905E+02,8.2490099699E-02
2020-09-16,01:24:49.338,259.05890438,6217.413705,260.05890438,1600219489.338,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819864810E+00,1.9841293426E+00,4.0279524441E+02,4.0332422198E+02,8.2273103281E-02
2020-09-16,01:24:49.358,259.05890462,6217.413711,260.05890462,1600219489.359,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819864810E+00,1.9841265208E+00,4.0270373954E+02,4.0323190003E+02,8.2273103281E-02
2020-09-16,01:24:49.385,259.05890493,6217.413718,260.05890493,1600219489.386,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999690E+00,1.9848407792E+00,4.0270373954E+02,4.0323190003E+02,8.2273103281E-02
2020-09-16,01:24:49.417,259.05890529,6217.413727,260.05890529,1600219489.417,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999690E+00,1.9848435969E+00,4.0270373954E+02,4.0323259568E+02,8.2489707780E-02
2020-09-16,01:24:49.447,259.05890565,6217.413736,260.05890565,1600219489.448,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826999690E+00,1.9848464147E+00,4.0271954637E+02,4.0324911894E+02,8.2489707780E-02
2020-09-16,01:24:49.474,259.05890596,6217.413743,260.05890596,1600219489.475,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904275E+00,1.9856377290E+00,4.0271954637E+02,4.0324911894E+02,8.2489707780E-02
2020-09-16,01:24:49.496,259.05890620,6217.413749,260.05890620,1600219489.496,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904275E+00,1.9856380204E+00,4.0271954637E+02,4.0324919088E+02,8.2512104778E-02
2020-09-16,01:24:49.516,259.05890645,6217.413755,260.05890645,1600219489.517,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904275E+00,1.9856383119E+00,4.0279141680E+02,4.0332122777E+02,8.2512104778E-02
2020-09-16,01:24:49.542,259.05890675,6217.413762,260.05890675,1600219489.543,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949277E+00,1.9854426004E+00,4.0279141680E+02,4.0332122777E+02,8.2512104778E-02
2020-09-16,01:24:49.563,259.05890699,6217.413768,260.05890699,1600219489.564,0,963,1.5145195007E+02,5.9999015808E+01,2.6125000000E+01,6.0219963074E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949277E+00,1.9854422868E+00,4.0279141680E+02,4.0332115037E+02,8.2488010428E-02
2020-09-16,01:24:49.585,259.05890723,6217.413774,260.05890723,1600219489.585,0,963,1.5145238800E+02,5.9999250793E+01,2.6168750000E+01,6.0220155334E+01,5.9999018860E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949277E+00,1.9854419733E+00,4.0275395180E+02,4.0328355871E+02,8.2488010428E-02
2020-09-16,01:24:49.611,259.05890755,6217.413781,260.05890755,1600219489.612,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199507E+00,1.9850665904E+00,4.0275395180E+02,4.0328355871E+02,8.2488010428E-02
2020-09-16,01:24:49.632,259.05890779,6217.413787,260.05890779,1600219489.633,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199507E+00,1.9850663311E+00,4.0275395180E+02,4.0328349468E+02,8.2468077201E-02
2020-09-16,01:24:49.654,259.05890803,6217.413793,260.05890803,1600219489.654,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199507E+00,1.9850660717E+00,4.0270393148E+02,4.0323334458E+02,8.2468077201E-02
2020-09-16,01:24:49.680,259.05890833,6217.413800,260.05890833,1600219489.680,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715078E+00,1.9854180093E+00,4.0270393148E+02,4.0323334458E+02,8.2468077201E-02
2020-09-16,01:24:49.701,259.05890859,6217.413806,260.05890859,1600219489.702,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715078E+00,1.9854172315E+00,4.0270393148E+02,4.0323315261E+02,8.2408304737E-02
2020-09-16,01:24:49.726,259.05890888,6217.413813,260.05890888,1600219489.727,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715078E+00,1.9854164538E+00,4.0279172288E+02,4.0332086738E+02,8.2408304737E-02
2020-09-16,01:24:49.759,259.05890925,6217.413822,260.05890925,1600219489.759,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357047E+00,1.9852805038E+00,4.0279172288E+02,4.0332086738E+02,8.2408304737E-02
2020-09-16,01:24:49.782,259.05890953,6217.413829,260.05890953,1600219489.783,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357047E+00,1.9852796225E+00,4.0279172288E+02,4.0332064981E+02,8.2340574545E-02
2020-09-16,01:24:49.803,259.05890977,6217.413834,260.05890977,1600219489.804,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831357047E+00,1.9852787412E+00,4.0270139963E+02,4.0322999043E+02,8.2340574545E-02
2020-09-16,01:24:49.829,259.05891007,6217.413842,260.05891007,1600219489.830,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283276E+00,1.9844704917E+00,4.0270139963E+02,4.0322999043E+02,8.2340574545E-02
2020-09-16,01:24:49.851,259.05891031,6217.413848,260.05891031,1600219489.851,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283276E+00,1.9844708968E+00,4.0270139963E+02,4.0323009046E+02,8.2371721134E-02
2020-09-16,01:24:49.871,259.05891056,6217.413853,260.05891056,1600219489.872,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823283276E+00,1.9844713019E+00,4.0278746042E+02,4.0331636428E+02,8.2371721134E-02
2020-09-16,01:24:49.898,259.05891087,6217.413861,260.05891087,1600219489.899,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723746E+00,1.9850159370E+00,4.0278746042E+02,4.0331636428E+02,8.2371721134E-02
2020-09-16,01:24:49.920,259.05891111,6217.413867,260.05891111,1600219489.920,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723746E+00,1.9850169763E+00,4.0278746042E+02,4.0331662091E+02,8.2451610097E-02
2020-09-16,01:24:49.940,259.05891134,6217.413872,260.05891134,1600219489.940,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828723746E+00,1.9850180157E+00,4.0277733174E+02,4.0330673555E+02,8.2451610097E-02
2020-09-16,01:24:49.967,259.05891166,6217.413880,260.05891166,1600219489.967,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376197E+00,1.9851834396E+00,4.0277733174E+02,4.0330673555E+02,8.2451610097E-02
2020-09-16,01:24:49.987,259.05891190,6217.413886,260.05891190,1600219489.988,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376197E+00,1.9851837575E+00,4.0277733174E+02,4.0330681403E+02,8.2476043334E-02
2020-09-16,01:24:50.010,259.05891216,6217.413892,260.05891216,1600219490.011,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376197E+00,1.9851840754E+00,4.0268432674E+02,4.0321376524E+02,8.2476043334E-02
2020-09-16,01:24:50.038,259.05891248,6217.413899,260.05891248,1600219490.038,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770538E+00,1.9857240933E+00,4.0268432674E+02,4.0321376524E+02,8.2476043334E-02
2020-09-16,01:24:50.059,259.05891272,6217.413905,260.05891272,1600219490.059,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770538E+00,1.9857215702E+00,4.0268432674E+02,4.0321314261E+02,8.2282167958E-02
2020-09-16,01:24:50.079,259.05891296,6217.413911,260.05891296,1600219490.080,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770538E+00,1.9857190470E+00,4.0275750822E+02,4.0328579746E+02,8.2282167958E-02
2020-09-16,01:24:50.111,259.05891333,6217.413920,260.05891333,1600219490.112,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092218E+00,1.9851506018E+00,4.0275750822E+02,4.0328579746E+02,8.2282167958E-02
2020-09-16,01:24:50.138,259.05891363,6217.413927,260.05891363,1600219490.138,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092218E+00,1.9851495851E+00,4.0275750822E+02,4.0328554645E+02,8.2204021739E-02
2020-09-16,01:24:50.158,259.05891388,6217.413933,260.05891388,1600219490.159,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092218E+00,1.9851485684E+00,4.0281958690E+02,4.0334745547E+02,8.2204021739E-02
2020-09-16,01:24:50.184,259.05891418,6217.413940,260.05891418,1600219490.185,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186876E+00,1.9853582602E+00,4.0281958690E+02,4.0334745547E+02,8.2204021739E-02
2020-09-16,01:24:50.207,259.05891443,6217.413946,260.05891443,1600219490.207,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186876E+00,1.9853607391E+00,4.0281958690E+02,4.0334806749E+02,8.2394532043E-02
2020-09-16,01:24:50.226,259.05891466,6217.413952,260.05891466,1600219490.227,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186876E+00,1.9853632180E+00,4.0268601556E+02,4.0321493273E+02,8.2394532043E-02
2020-09-16,01:24:50.256,259.05891500,6217.413960,260.05891500,1600219490.256,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273612E+00,1.9853719010E+00,4.0268601556E+02,4.0321493273E+02,8.2394532043E-02
2020-09-16,01:24:50.279,259.05891527,6217.413966,260.05891527,1600219490.279,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273612E+00,1.9853732503E+00,4.0268601556E+02,4.0321526575E+02,8.2498226228E-02
2020-09-16,01:24:50.301,259.05891552,6217.413973,260.05891552,1600219490.301,0,963,1.5145257568E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273612E+00,1.9853745996E+00,4.0285433566E+02,4.0338414022E+02,8.2498226228E-02
2020-09-16,01:24:50.326,259.05891582,6217.413980,260.05891582,1600219490.327,0,963,1.5146331482E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826625967E+00,1.9848092236E+00,4.0285433566E+02,4.0338414022E+02,8.2498226228E-02
2020-09-16,01:24:50.348,259.05891608,6217.413986,260.05891608,1600219490.349,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826625967E+00,1.9848079442E+00,4.0285433566E+02,4.0338382423E+02,8.2399876184E-02
2020-09-16,01:24:50.371,259.05891633,6217.413992,260.05891633,1600219490.371,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826625967E+00,1.9848066648E+00,4.0271321781E+02,4.0324220504E+02,8.2399876184E-02
2020-09-16,01:24:50.401,259.05891668,6217.414000,260.05891668,1600219490.401,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485941E+00,1.9860940529E+00,4.0271321781E+02,4.0324220504E+02,8.2399876184E-02
2020-09-16,01:24:50.421,259.05891692,6217.414006,260.05891692,1600219490.422,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485941E+00,1.9860947159E+00,4.0271321781E+02,4.0324236863E+02,8.2450811668E-02
2020-09-16,01:24:50.443,259.05891716,6217.414012,260.05891716,1600219490.443,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839485941E+00,1.9860953789E+00,4.0275617411E+02,4.0328554497E+02,8.2450811668E-02
2020-09-16,01:24:50.471,259.05891750,6217.414020,260.05891750,1600219490.472,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296469E+00,1.9854757621E+00,4.0275617411E+02,4.0328554497E+02,8.2450811668E-02
2020-09-16,01:24:50.503,259.05891787,6217.414029,260.05891787,1600219490.504,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296469E+00,1.9854764149E+00,4.0275617411E+02,4.0328570612E+02,8.2500981998E-02
2020-09-16,01:24:50.535,259.05891823,6217.414038,260.05891823,1600219490.535,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296469E+00,1.9854770678E+00,4.0277557547E+02,4.0330529415E+02,8.2500981998E-02
2020-09-16,01:24:50.562,259.05891854,6217.414045,260.05891854,1600219490.562,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139205E+00,1.9849607829E+00,4.0277557547E+02,4.0330529415E+02,8.2500981998E-02
2020-09-16,01:24:50.582,259.05891878,6217.414051,260.05891878,1600219490.583,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139205E+00,1.9849586101E+00,4.0277557547E+02,4.0330475765E+02,8.2333965191E-02
2020-09-16,01:24:50.604,259.05891903,6217.414057,260.05891903,1600219490.604,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139205E+00,1.9849564373E+00,4.0267449917E+02,4.0320301220E+02,8.2333965191E-02
2020-09-16,01:24:50.632,259.05891936,6217.414065,260.05891936,1600219490.633,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336594E+00,1.9853766298E+00,4.0267449917E+02,4.0320301220E+02,8.2333965191E-02
2020-09-16,01:24:50.654,259.05891961,6217.414071,260.05891961,1600219490.654,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336594E+00,1.9853786049E+00,4.0267449917E+02,4.0320349966E+02,8.2485756261E-02
2020-09-16,01:24:50.674,259.05891985,6217.414076,260.05891985,1600219490.675,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336594E+00,1.9853805800E+00,4.0272079260E+02,4.0325034143E+02,8.2485756261E-02
2020-09-16,01:24:50.703,259.05892019,6217.414084,260.05892019,1600219490.704,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658462E+00,1.9853126934E+00,4.0272079260E+02,4.0325034143E+02,8.2485756261E-02
2020-09-16,01:24:50.724,259.05892043,6217.414090,260.05892043,1600219490.725,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658462E+00,1.9853121108E+00,4.0272079260E+02,4.0325019762E+02,8.2440978912E-02
2020-09-16,01:24:50.746,259.05892067,6217.414096,260.05892067,1600219490.746,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658462E+00,1.9853115282E+00,4.0279133506E+02,4.0332068897E+02,8.2440978912E-02
2020-09-16,01:24:50.775,259.05892101,6217.414104,260.05892101,1600219490.775,0,963,1.5146450806E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717319E+00,1.9853174202E+00,4.0279133506E+02,4.0332068897E+02,8.2440978912E-02
2020-09-16,01:24:50.796,259.05892125,6217.414110,260.05892125,1600219490.796,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717319E+00,1.9853177347E+00,4.0279133506E+02,4.0332076661E+02,8.2465147765E-02
2020-09-16,01:24:50.822,259.05892155,6217.414117,260.05892155,1600219490.822,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717319E+00,1.9853180492E+00,4.0274943907E+02,4.0327889318E+02,8.2465147765E-02
2020-09-16,01:24:50.855,259.05892194,6217.414127,260.05892194,1600219490.856,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179720E+00,1.9855645558E+00,4.0274943907E+02,4.0327889318E+02,8.2465147765E-02
2020-09-16,01:24:50.878,259.05892220,6217.414133,260.05892220,1600219490.878,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179720E+00,1.9855643701E+00,4.0274943907E+02,4.0327884735E+02,8.2450877629E-02
2020-09-16,01:24:50.898,259.05892244,6217.414139,260.05892244,1600219490.899,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834179720E+00,1.9855641844E+00,4.0276959019E+02,4.0329897912E+02,8.2450877629E-02
2020-09-16,01:24:50.927,259.05892277,6217.414146,260.05892277,1600219490.927,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845874E+00,1.9852304390E+00,4.0276959019E+02,4.0329897912E+02,8.2450877629E-02
2020-09-16,01:24:50.948,259.05892302,6217.414152,260.05892302,1600219490.949,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845874E+00,1.9852307559E+00,4.0276959019E+02,4.0329905733E+02,8.2475227099E-02
2020-09-16,01:24:50.970,259.05892326,6217.414158,260.05892326,1600219490.970,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845874E+00,1.9852310727E+00,4.0274922825E+02,4.0327874684E+02,8.2475227099E-02
2020-09-16,01:24:51.000,259.05892361,6217.414167,260.05892361,1600219491.000,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134182E+00,1.9851598264E+00,4.0274922825E+02,4.0327874684E+02,8.2475227099E-02
2020-09-16,01:24:51.022,259.05892387,6217.414173,260.05892387,1600219491.022,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134182E+00,1.9851579881E+00,4.0274922825E+02,4.0327829300E+02,8.2333932726E-02
2020-09-16,01:24:51.045,259.05892413,6217.414179,260.05892413,1600219491.045,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134182E+00,1.9851561497E+00,4.0271325800E+02,4.0324182171E+02,8.2333932726E-02
2020-09-16,01:24:51.075,259.05892448,6217.414188,260.05892448,1600219491.075,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670607E+00,1.9860107147E+00,4.0271325800E+02,4.0324182171E+02,8.2333932726E-02
2020-09-16,01:24:51.096,259.05892473,6217.414194,260.05892473,1600219491.097,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670607E+00,1.9860089415E+00,4.0271325800E+02,4.0324138419E+02,8.2197708607E-02
2020-09-16,01:24:51.117,259.05892497,6217.414199,260.05892497,1600219491.117,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670607E+00,1.9860071684E+00,4.0287341744E+02,4.0340131598E+02,8.2197708607E-02
2020-09-16,01:24:51.145,259.05892530,6217.414207,260.05892530,1600219491.146,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040745E+00,1.9861443300E+00,4.0287341744E+02,4.0340131598E+02,8.2197708607E-02
2020-09-16,01:24:51.167,259.05892554,6217.414213,260.05892554,1600219491.167,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040745E+00,1.9861449890E+00,4.0287341744E+02,4.0340147864E+02,8.2248334792E-02
2020-09-16,01:24:51.187,259.05892579,6217.414219,260.05892579,1600219491.188,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040745E+00,1.9861456480E+00,4.0278604253E+02,4.0331415183E+02,8.2248334792E-02
2020-09-16,01:24:51.221,259.05892618,6217.414228,260.05892618,1600219491.222,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673041E+00,1.9855081903E+00,4.0278604253E+02,4.0331415183E+02,8.2248334792E-02
2020-09-16,01:24:51.249,259.05892649,6217.414236,260.05892649,1600219491.249,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673041E+00,1.9855079393E+00,4.0278604253E+02,4.0331408988E+02,8.2229050297E-02
2020-09-16,01:24:51.269,259.05892674,6217.414242,260.05892674,1600219491.270,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673041E+00,1.9855076884E+00,4.0274142006E+02,4.0326934697E+02,8.2229050297E-02
2020-09-16,01:24:51.299,259.05892707,6217.414250,260.05892707,1600219491.299,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818016E+00,1.9850216619E+00,4.0274142006E+02,4.0326934697E+02,8.2229050297E-02
2020-09-16,01:24:51.319,259.05892731,6217.414256,260.05892731,1600219491.320,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818016E+00,1.9850199019E+00,4.0274142006E+02,4.0326891245E+02,8.2093766724E-02
2020-09-16,01:24:51.341,259.05892756,6217.414261,260.05892756,1600219491.341,0,963,1.5150596619E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818016E+00,1.9850181419E+00,4.0276936509E+02,4.0329645954E+02,8.2093766724E-02
2020-09-16,01:24:51.367,259.05892786,6217.414269,260.05892786,1600219491.367,0,963,1.5149372253E+02,5.9999351501E+01,2.6137500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696633E+00,1.9856066369E+00,4.0276936509E+02,4.0329645954E+02,8.2093766724E-02
2020-09-16,01:24:51.388,259.05892810,6217.414274,260.05892810,1600219491.388,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696633E+00,1.9856106839E+00,4.0276936509E+02,4.0329745844E+02,8.2404744855E-02
2020-09-16,01:24:51.408,259.05892834,6217.414280,260.05892834,1600219491.409,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696633E+00,1.9856147309E+00,4.0274144310E+02,4.0327049868E+02,8.2404744855E-02
2020-09-16,01:24:51.436,259.05892866,6217.414288,260.05892866,1600219491.436,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461619E+00,1.9854910960E+00,4.0274144310E+02,4.0327049868E+02,8.2404744855E-02
2020-09-16,01:24:51.459,259.05892892,6217.414294,260.05892892,1600219491.459,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461619E+00,1.9854909577E+00,4.0274144310E+02,4.0327046454E+02,8.2394117564E-02
2020-09-16,01:24:51.480,259.05892917,6217.414300,260.05892917,1600219491.480,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833461619E+00,1.9854908194E+00,4.0266823774E+02,4.0319712889E+02,8.2394117564E-02
2020-09-16,01:24:51.509,259.05892950,6217.414308,260.05892950,1600219491.509,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763641E+00,1.9849204054E+00,4.0266823774E+02,4.0319712889E+02,8.2394117564E-02
2020-09-16,01:24:51.529,259.05892975,6217.414314,260.05892975,1600219491.530,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763641E+00,1.9849191343E+00,4.0266823774E+02,4.0319681512E+02,8.2296408212E-02
2020-09-16,01:24:51.551,259.05892999,6217.414320,260.05892999,1600219491.551,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827763641E+00,1.9849178632E+00,4.0282662149E+02,4.0335509287E+02,8.2296408212E-02
2020-09-16,01:24:51.578,259.05893031,6217.414327,260.05893031,1600219491.579,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767579E+00,1.9848181494E+00,4.0282662149E+02,4.0335509287E+02,8.2296408212E-02
2020-09-16,01:24:51.611,259.05893069,6217.414337,260.05893069,1600219491.612,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767579E+00,1.9848190291E+00,4.0282662149E+02,4.0335531012E+02,8.2364032130E-02
2020-09-16,01:24:51.642,259.05893105,6217.414345,260.05893105,1600219491.643,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826767579E+00,1.9848199088E+00,4.0267526504E+02,4.0320397220E+02,8.2364032130E-02
2020-09-16,01:24:51.670,259.05893137,6217.414353,260.05893137,1600219491.670,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849263E+00,1.9861294912E+00,4.0267526504E+02,4.0320397220E+02,8.2364032130E-02
2020-09-16,01:24:51.690,259.05893161,6217.414359,260.05893161,1600219491.691,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849263E+00,1.9861283323E+00,4.0267526504E+02,4.0320368627E+02,8.2274998359E-02
2020-09-16,01:24:51.711,259.05893185,6217.414364,260.05893185,1600219491.712,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849263E+00,1.9861271733E+00,4.0273228911E+02,4.0326049922E+02,8.2274998359E-02
2020-09-16,01:24:51.740,259.05893219,6217.414372,260.05893219,1600219491.741,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474373E+00,1.9851886720E+00,4.0273228911E+02,4.0326049922E+02,8.2274998359E-02
2020-09-16,01:24:51.762,259.05893243,6217.414378,260.05893243,1600219491.762,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474373E+00,1.9851913934E+00,4.0273228911E+02,4.0326117101E+02,8.2484160019E-02
2020-09-16,01:24:51.785,259.05893270,6217.414385,260.05893270,1600219491.785,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474373E+00,1.9851941148E+00,4.0272980280E+02,4.0325935322E+02,8.2484160019E-02
2020-09-16,01:24:51.812,259.05893301,6217.414392,260.05893301,1600219491.812,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622330E+00,1.9854091430E+00,4.0272980280E+02,4.0325935322E+02,8.2484160019E-02
2020-09-16,01:24:51.832,259.05893325,6217.414398,260.05893325,1600219491.833,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622330E+00,1.9854063959E+00,4.0272980280E+02,4.0325867515E+02,8.2273044671E-02
2020-09-16,01:24:51.855,259.05893352,6217.414404,260.05893352,1600219491.856,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622330E+00,1.9854036488E+00,4.0267761392E+02,4.0320573976E+02,8.2273044671E-02
2020-09-16,01:24:51.882,259.05893383,6217.414412,260.05893383,1600219491.883,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792384E+00,1.9857209965E+00,4.0267761392E+02,4.0320573976E+02,8.2273044671E-02
2020-09-16,01:24:51.904,259.05893407,6217.414418,260.05893407,1600219491.904,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792384E+00,1.9857214228E+00,4.0267761392E+02,4.0320584496E+02,8.2305803157E-02
2020-09-16,01:24:51.933,259.05893441,6217.414426,260.05893441,1600219491.933,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792384E+00,1.9857218491E+00,4.0278043878E+02,4.0330890994E+02,8.2305803157E-02
2020-09-16,01:24:51.967,259.05893480,6217.414435,260.05893480,1600219491.967,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564500E+00,1.9855989281E+00,4.0278043878E+02,4.0330890994E+02,8.2305803157E-02
2020-09-16,01:24:51.987,259.05893505,6217.414441,260.05893505,1600219491.988,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564500E+00,1.9856006198E+00,4.0278043878E+02,4.0330932751E+02,8.2435798716E-02
2020-09-16,01:24:52.009,259.05893529,6217.414447,260.05893529,1600219492.009,0,963,1.5144474792E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564500E+00,1.9856023116E+00,4.0276294151E+02,4.0329222483E+02,8.2435798716E-02
2020-09-16,01:24:52.038,259.05893563,6217.414455,260.05893563,1600219492.038,0,963,1.5146748962E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803771E+00,1.9853259400E+00,4.0276294151E+02,4.0329222483E+02,8.2435798716E-02
2020-09-16,01:24:52.059,259.05893587,6217.414461,260.05893587,1600219492.059,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803771E+00,1.9853250659E+00,4.0276294151E+02,4.0329200905E+02,8.2368620325E-02
2020-09-16,01:24:52.079,259.05893611,6217.414467,260.05893611,1600219492.080,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803771E+00,1.9853241918E+00,4.0283319125E+02,4.0336213525E+02,8.2368620325E-02
2020-09-16,01:24:52.107,259.05893642,6217.414474,260.05893642,1600219492.107,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742547E+00,1.9856183871E+00,4.0283319125E+02,4.0336213525E+02,8.2368620325E-02
2020-09-16,01:24:52.128,259.05893667,6217.414480,260.05893667,1600219492.128,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742547E+00,1.9856184302E+00,4.0283319125E+02,4.0336214589E+02,8.2371933761E-02
2020-09-16,01:24:52.150,259.05893692,6217.414486,260.05893692,1600219492.150,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742547E+00,1.9856184733E+00,4.0284904652E+02,4.0337803262E+02,8.2371933761E-02
2020-09-16,01:24:52.180,259.05893727,6217.414494,260.05893727,1600219492.180,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654460E+00,1.9853093307E+00,4.0284904652E+02,4.0337803262E+02,8.2371933761E-02
2020-09-16,01:24:52.201,259.05893752,6217.414501,260.05893752,1600219492.202,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654460E+00,1.9853108036E+00,4.0284904652E+02,4.0337839628E+02,8.2485125777E-02
2020-09-16,01:24:52.223,259.05893778,6217.414507,260.05893778,1600219492.224,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654460E+00,1.9853122764E+00,4.0273666432E+02,4.0326622997E+02,8.2485125777E-02
2020-09-16,01:24:52.256,259.05893815,6217.414516,260.05893815,1600219492.256,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774576E+00,1.9856246257E+00,4.0273666432E+02,4.0326622997E+02,8.2485125777E-02
2020-09-16,01:24:52.278,259.05893840,6217.414522,260.05893840,1600219492.278,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774576E+00,1.9856206099E+00,4.0273666432E+02,4.0326523884E+02,8.2176547491E-02
2020-09-16,01:24:52.298,259.05893863,6217.414527,260.05893863,1600219492.298,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774576E+00,1.9856165942E+00,4.0279988168E+02,4.0332754791E+02,8.2176547491E-02
2020-09-16,01:24:52.329,259.05893900,6217.414536,260.05893900,1600219492.330,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769870E+00,1.9853157996E+00,4.0279988168E+02,4.0332754791E+02,8.2176547491E-02
2020-09-16,01:24:52.357,259.05893932,6217.414544,260.05893932,1600219492.357,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769870E+00,1.9853183816E+00,4.0279988168E+02,4.0332818537E+02,8.2374985273E-02
2020-09-16,01:24:52.378,259.05893956,6217.414549,260.05893956,1600219492.378,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769870E+00,1.9853209636E+00,4.0274221349E+02,4.0327107891E+02,8.2374985273E-02
2020-09-16,01:24:52.405,259.05893988,6217.414557,260.05893988,1600219492.406,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180264E+00,1.9857624799E+00,4.0274221349E+02,4.0327107891E+02,8.2374985273E-02
2020-09-16,01:24:52.427,259.05894014,6217.414563,260.05894014,1600219492.428,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180264E+00,1.9857625861E+00,4.0274221349E+02,4.0327110511E+02,8.2383142019E-02
2020-09-16,01:24:52.448,259.05894038,6217.414569,260.05894038,1600219492.449,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180264E+00,1.9857626922E+00,4.0272231515E+02,4.0325120684E+02,8.2383142019E-02
2020-09-16,01:24:52.479,259.05894073,6217.414578,260.05894073,1600219492.479,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813413E+00,1.9857259674E+00,4.0272231515E+02,4.0325120684E+02,8.2383142019E-02
2020-09-16,01:24:52.502,259.05894100,6217.414584,260.05894100,1600219492.502,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813413E+00,1.9857256135E+00,4.0272231515E+02,4.0325111949E+02,8.2355945651E-02
2020-09-16,01:24:52.522,259.05894123,6217.414589,260.05894123,1600219492.522,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813413E+00,1.9857252595E+00,4.0282064093E+02,4.0334948701E+02,8.2355945651E-02
2020-09-16,01:24:52.549,259.05894154,6217.414597,260.05894154,1600219492.549,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615103E+00,1.9854050828E+00,4.0282064093E+02,4.0334948701E+02,8.2355945651E-02
2020-09-16,01:24:52.569,259.05894178,6217.414603,260.05894178,1600219492.570,0,963,1.5147317505E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615103E+00,1.9854059880E+00,4.0282064093E+02,4.0334971048E+02,8.2425507979E-02
2020-09-16,01:24:52.591,259.05894203,6217.414609,260.05894203,1600219492.591,0,963,1.5144940338E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615103E+00,1.9854068931E+00,4.0273652896E+02,4.0326571146E+02,8.2425507979E-02
2020-09-16,01:24:52.617,259.05894233,6217.414616,260.05894233,1600219492.617,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355491E+00,1.9851806875E+00,4.0273652896E+02,4.0326571146E+02,8.2425507979E-02
2020-09-16,01:24:52.638,259.05894257,6217.414622,260.05894257,1600219492.638,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355491E+00,1.9851807597E+00,4.0273652896E+02,4.0326572928E+02,8.2431056835E-02
2020-09-16,01:24:52.658,259.05894281,6217.414627,260.05894281,1600219492.659,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830355491E+00,1.9851808319E+00,4.0270061113E+02,4.0322978208E+02,8.2431056835E-02
2020-09-16,01:24:52.687,259.05894315,6217.414636,260.05894315,1600219492.688,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960003E+00,1.9853414567E+00,4.0270061113E+02,4.0322978208E+02,8.2431056835E-02
2020-09-16,01:24:52.720,259.05894352,6217.414644,260.05894352,1600219492.720,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960003E+00,1.9853410523E+00,4.0270061113E+02,4.0322968227E+02,8.2399978781E-02
2020-09-16,01:24:52.753,259.05894391,6217.414654,260.05894391,1600219492.754,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960003E+00,1.9853406479E+00,4.0276666692E+02,4.0329572502E+02,8.2399978781E-02
2020-09-16,01:24:52.779,259.05894421,6217.414661,260.05894421,1600219492.780,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857616E+00,1.9857308307E+00,4.0276666692E+02,4.0329572502E+02,8.2399978781E-02
2020-09-16,01:24:52.801,259.05894446,6217.414667,260.05894446,1600219492.801,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857616E+00,1.9857302365E+00,4.0276666692E+02,4.0329557836E+02,8.2354322389E-02
2020-09-16,01:24:52.822,259.05894470,6217.414673,260.05894470,1600219492.822,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857616E+00,1.9857296424E+00,4.0281405278E+02,4.0334287978E+02,8.2354322389E-02
2020-09-16,01:24:52.851,259.05894503,6217.414681,260.05894503,1600219492.851,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372875E+00,1.9850804674E+00,4.0281405278E+02,4.0334287978E+02,8.2354322389E-02
2020-09-16,01:24:52.872,259.05894529,6217.414687,260.05894529,1600219492.873,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372875E+00,1.9850797160E+00,4.0281405278E+02,4.0334269424E+02,8.2296564770E-02
2020-09-16,01:24:52.895,259.05894556,6217.414693,260.05894556,1600219492.896,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372875E+00,1.9850789645E+00,4.0289560263E+02,4.0342416552E+02,8.2296564770E-02
2020-09-16,01:24:52.924,259.05894589,6217.414701,260.05894589,1600219492.925,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278093E+00,1.9850694760E+00,4.0289560263E+02,4.0342416552E+02,8.2296564770E-02
2020-09-16,01:24:52.947,259.05894615,6217.414708,260.05894615,1600219492.947,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278093E+00,1.9850701778E+00,4.0289560263E+02,4.0342433885E+02,8.2350508776E-02
2020-09-16,01:24:52.970,259.05894641,6217.414714,260.05894641,1600219492.970,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829278093E+00,1.9850708797E+00,4.0277872572E+02,4.0330748184E+02,8.2350508776E-02
2020-09-16,01:24:52.996,259.05894672,6217.414721,260.05894672,1600219492.997,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120238E+00,1.9855556175E+00,4.0277872572E+02,4.0330748184E+02,8.2350508776E-02
2020-09-16,01:24:53.016,259.05894696,6217.414727,260.05894696,1600219493.017,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120238E+00,1.9855569811E+00,4.0277872572E+02,4.0330781844E+02,8.2455296520E-02
2020-09-16,01:24:53.042,259.05894726,6217.414734,260.05894726,1600219493.043,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120238E+00,1.9855583448E+00,4.0270418154E+02,4.0323351287E+02,8.2455296520E-02
2020-09-16,01:24:53.076,259.05894765,6217.414744,260.05894765,1600219493.077,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353731E+00,1.9857819358E+00,4.0270418154E+02,4.0323351287E+02,8.2455296520E-02
2020-09-16,01:24:53.101,259.05894793,6217.414750,260.05894793,1600219493.101,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353731E+00,1.9857820538E+00,4.0270418154E+02,4.0323354200E+02,8.2464365388E-02
2020-09-16,01:24:53.121,259.05894817,6217.414756,260.05894817,1600219493.122,0,963,1.5144676208E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353731E+00,1.9857821718E+00,4.0280848101E+02,4.0333800771E+02,8.2464365388E-02
2020-09-16,01:24:53.151,259.05894851,6217.414764,260.05894851,1600219493.151,0,963,1.5145778198E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286658E+00,1.9860757819E+00,4.0280848101E+02,4.0333800771E+02,8.2464365388E-02
2020-09-16,01:24:53.171,259.05894875,6217.414770,260.05894875,1600219493.172,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286658E+00,1.9860727764E+00,4.0280848101E+02,4.0333726595E+02,8.2233465851E-02
2020-09-16,01:24:53.193,259.05894899,6217.414776,260.05894899,1600219493.193,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286658E+00,1.9860697708E+00,4.0274995697E+02,4.0327792345E+02,8.2233465851E-02
2020-09-16,01:24:53.223,259.05894935,6217.414784,260.05894935,1600219493.224,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375565E+00,1.9863789949E+00,4.0274995697E+02,4.0327792345E+02,8.2233465851E-02
2020-09-16,01:24:53.246,259.05894961,6217.414791,260.05894961,1600219493.246,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375565E+00,1.9863820114E+00,4.0274995697E+02,4.0327866767E+02,8.2465170807E-02
2020-09-16,01:24:53.266,259.05894985,6217.414796,260.05894985,1600219493.267,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375565E+00,1.9863850279E+00,4.0281665372E+02,4.0334619634E+02,8.2465170807E-02
2020-09-16,01:24:53.296,259.05895020,6217.414805,260.05895020,1600219493.297,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374105E+00,1.9858843407E+00,4.0281665372E+02,4.0334619634E+02,8.2465170807E-02
2020-09-16,01:24:53.316,259.05895043,6217.414810,260.05895043,1600219493.317,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374105E+00,1.9858813659E+00,4.0281665372E+02,4.0334546211E+02,8.2236617760E-02
2020-09-16,01:24:53.338,259.05895067,6217.414816,260.05895067,1600219493.338,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374105E+00,1.9858783912E+00,4.0276832974E+02,4.0329634055E+02,8.2236617760E-02
2020-09-16,01:24:53.365,259.05895098,6217.414824,260.05895098,1600219493.365,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721249E+00,1.9865137906E+00,4.0276832974E+02,4.0329634055E+02,8.2236617760E-02
2020-09-16,01:24:53.385,259.05895123,6217.414829,260.05895123,1600219493.386,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721249E+00,1.9865149788E+00,4.0276832974E+02,4.0329663370E+02,8.2327882880E-02
2020-09-16,01:24:53.410,259.05895150,6217.414836,260.05895150,1600219493.410,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721249E+00,1.9865161671E+00,4.0276331867E+02,4.0329190921E+02,8.2327882880E-02
2020-09-16,01:24:53.443,259.05895189,6217.414845,260.05895189,1600219493.443,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743684E+00,1.9865184130E+00,4.0276331867E+02,4.0329190921E+02,8.2327882880E-02
2020-09-16,01:24:53.470,259.05895220,6217.414853,260.05895220,1600219493.470,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743684E+00,1.9865190976E+00,4.0276331867E+02,4.0329207810E+02,8.2380461460E-02
2020-09-16,01:24:53.490,259.05895244,6217.414859,260.05895244,1600219493.491,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743684E+00,1.9865197821E+00,4.0281849796E+02,4.0334749874E+02,8.2380461460E-02
2020-09-16,01:24:53.519,259.05895278,6217.414867,260.05895278,1600219493.520,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042624E+00,1.9860491679E+00,4.0281849796E+02,4.0334749874E+02,8.2380461460E-02
2020-09-16,01:24:53.542,259.05895304,6217.414873,260.05895304,1600219493.543,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042624E+00,1.9860489340E+00,4.0281849796E+02,4.0334744103E+02,8.2362496049E-02
2020-09-16,01:24:53.563,259.05895329,6217.414879,260.05895329,1600219493.564,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042624E+00,1.9860487002E+00,4.0271101837E+02,4.0323976260E+02,8.2362496049E-02
2020-09-16,01:24:53.592,259.05895361,6217.414887,260.05895361,1600219493.592,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146318E+00,1.9857587565E+00,4.0271101837E+02,4.0323976260E+02,8.2362496049E-02
2020-09-16,01:24:53.614,259.05895387,6217.414893,260.05895387,1600219493.614,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146318E+00,1.9857552587E+00,4.0271101837E+02,4.0323889943E+02,8.2093735925E-02
2020-09-16,01:24:53.635,259.05895412,6217.414899,260.05895412,1600219493.636,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836146318E+00,1.9857517609E+00,4.0278764346E+02,4.0331476163E+02,8.2093735925E-02
2020-09-16,01:24:53.664,259.05895444,6217.414907,260.05895444,1600219493.664,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315234E+00,1.9858687783E+00,4.0278764346E+02,4.0331476163E+02,8.2093735925E-02
2020-09-16,01:24:53.687,259.05895472,6217.414913,260.05895472,1600219493.688,0,963,1.5150186157E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315234E+00,1.9858742449E+00,4.0278764346E+02,4.0331611081E+02,8.2513743727E-02
2020-09-16,01:24:53.710,259.05895498,6217.414919,260.05895498,1600219493.710,0,963,1.5151047363E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315234E+00,1.9858797115E+00,4.0286365805E+02,4.0339357458E+02,8.2513743727E-02
2020-09-16,01:24:53.736,259.05895528,6217.414927,260.05895528,1600219493.736,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551357E+00,1.9860034577E+00,4.0286365805E+02,4.0339357458E+02,8.2513743727E-02
2020-09-16,01:24:53.759,259.05895554,6217.414933,260.05895554,1600219493.759,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551357E+00,1.9860012238E+00,4.0286365805E+02,4.0339302317E+02,8.2342121493E-02
2020-09-16,01:24:53.782,259.05895581,6217.414939,260.05895581,1600219493.782,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838551357E+00,1.9859989899E+00,4.0268856992E+02,4.0321715381E+02,8.2342121493E-02
2020-09-16,01:24:53.816,259.05895622,6217.414949,260.05895622,1600219493.817,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961016E+00,1.9857396759E+00,4.0268856992E+02,4.0321715381E+02,8.2342121493E-02
2020-09-16,01:24:53.848,259.05895659,6217.414958,260.05895659,1600219493.849,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961016E+00,1.9857382851E+00,4.0268856992E+02,4.0321681060E+02,8.2235250880E-02
2020-09-16,01:24:53.880,259.05895694,6217.414967,260.05895694,1600219493.880,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961016E+00,1.9857368942E+00,4.0282978011E+02,4.0335786269E+02,8.2235250880E-02
2020-09-16,01:24:53.908,259.05895728,6217.414975,260.05895728,1600219493.909,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648580E+00,1.9854052930E+00,4.0282978011E+02,4.0335786269E+02,8.2235250880E-02
2020-09-16,01:24:53.930,259.05895752,6217.414981,260.05895752,1600219493.930,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648580E+00,1.9854040664E+00,4.0282978011E+02,4.0335755985E+02,8.2140984751E-02
2020-09-16,01:24:53.950,259.05895777,6217.414986,260.05895777,1600219493.951,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648580E+00,1.9854028398E+00,4.0274745341E+02,4.0327482251E+02,8.2140984751E-02
2020-09-16,01:24:53.980,259.05895810,6217.414994,260.05895810,1600219493.980,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252208E+00,1.9858636989E+00,4.0274745341E+02,4.0327482251E+02,8.2140984751E-02
2020-09-16,01:24:54.003,259.05895838,6217.415001,260.05895838,1600219494.004,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252208E+00,1.9858653543E+00,4.0274745341E+02,4.0327523103E+02,8.2268171519E-02
2020-09-16,01:24:54.025,259.05895862,6217.415007,260.05895862,1600219494.025,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252208E+00,1.9858670097E+00,4.0278734187E+02,4.0331558032E+02,8.2268171519E-02
2020-09-16,01:24:54.051,259.05895892,6217.415014,260.05895892,1600219494.051,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922198E+00,1.9860341890E+00,4.0278734187E+02,4.0331558032E+02,8.2268171519E-02
2020-09-16,01:24:54.072,259.05895917,6217.415020,260.05895917,1600219494.072,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922198E+00,1.9860344223E+00,4.0278734187E+02,4.0331563790E+02,8.2286097603E-02
2020-09-16,01:24:54.094,259.05895942,6217.415026,260.05895942,1600219494.094,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922198E+00,1.9860346556E+00,4.0281552762E+02,4.0334391821E+02,8.2286097603E-02
2020-09-16,01:24:54.119,259.05895972,6217.415033,260.05895972,1600219494.120,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114911E+00,1.9856535158E+00,4.0281552762E+02,4.0334391821E+02,8.2286097603E-02
2020-09-16,01:24:54.141,259.05895997,6217.415039,260.05895997,1600219494.141,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114911E+00,1.9856532135E+00,4.0281552762E+02,4.0334384357E+02,8.2262863051E-02
2020-09-16,01:24:54.167,259.05896027,6217.415046,260.05896027,1600219494.167,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114911E+00,1.9856529111E+00,4.0275502318E+02,4.0328318515E+02,8.2262863051E-02
2020-09-16,01:24:54.198,259.05896064,6217.415055,260.05896064,1600219494.199,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729583E+00,1.9856143366E+00,4.0275502318E+02,4.0328318515E+02,8.2262863051E-02
2020-09-16,01:24:54.220,259.05896088,6217.415061,260.05896088,1600219494.220,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729583E+00,1.9856155613E+00,4.0275502318E+02,4.0328348742E+02,8.2356969741E-02
2020-09-16,01:24:54.240,259.05896112,6217.415067,260.05896112,1600219494.241,0,963,1.5154492188E+02,5.9999351501E+01,2.6187500000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834729583E+00,1.9856167860E+00,4.0280712965E+02,4.0333596457E+02,8.2356969741E-02
2020-09-16,01:24:54.269,259.05896146,6217.415075,260.05896146,1600219494.270,0,963,1.5153319397E+02,5.9999351501E+01,2.6131250000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424973E+00,1.9861869406E+00,4.0280712965E+02,4.0333596457E+02,8.2356969741E-02
2020-09-16,01:24:54.292,259.05896171,6217.415081,260.05896171,1600219494.292,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424973E+00,1.9861856837E+00,4.0280712965E+02,4.0333565438E+02,8.2260411485E-02
2020-09-16,01:24:54.312,259.05896194,6217.415087,260.05896194,1600219494.312,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840424973E+00,1.9861844267E+00,4.0277972440E+02,4.0330790301E+02,8.2260411485E-02
2020-09-16,01:24:54.339,259.05896227,6217.415094,260.05896227,1600219494.340,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241686E+00,1.9853652146E+00,4.0277972440E+02,4.0330790301E+02,8.2260411485E-02
2020-09-16,01:24:54.361,259.05896252,6217.415101,260.05896252,1600219494.362,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241686E+00,1.9853659711E+00,4.0277972440E+02,4.0330808976E+02,8.2318550463E-02
2020-09-16,01:24:54.382,259.05896277,6217.415106,260.05896277,1600219494.383,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241686E+00,1.9853667276E+00,4.0275552622E+02,4.0328404658E+02,8.2318550463E-02
2020-09-16,01:24:54.408,259.05896307,6217.415114,260.05896307,1600219494.409,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999469E+00,1.9856428038E+00,4.0275552622E+02,4.0328404658E+02,8.2318550463E-02
2020-09-16,01:24:54.430,259.05896331,6217.415119,260.05896331,1600219494.430,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999469E+00,1.9856419518E+00,4.0275552622E+02,4.0328383627E+02,8.2253075261E-02
2020-09-16,01:24:54.456,259.05896361,6217.415127,260.05896361,1600219494.456,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999469E+00,1.9856410997E+00,4.0288280575E+02,4.0341107239E+02,8.2253075261E-02
2020-09-16,01:24:54.484,259.05896395,6217.415135,260.05896395,1600219494.485,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788805E+00,1.9860204422E+00,4.0288280575E+02,4.0341107239E+02,8.2253075261E-02
2020-09-16,01:24:54.506,259.05896420,6217.415141,260.05896420,1600219494.507,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788805E+00,1.9860210748E+00,4.0288280575E+02,4.0341122853E+02,8.2301671729E-02
2020-09-16,01:24:54.528,259.05896444,6217.415147,260.05896444,1600219494.528,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788805E+00,1.9860217074E+00,4.0281206240E+02,4.0334054850E+02,8.2301671729E-02
2020-09-16,01:24:54.559,259.05896481,6217.415156,260.05896481,1600219494.560,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338765E+00,1.9864771948E+00,4.0281206240E+02,4.0334054850E+02,8.2301671729E-02
2020-09-16,01:24:54.588,259.05896514,6217.415163,260.05896514,1600219494.588,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338765E+00,1.9864765825E+00,4.0281206240E+02,4.0334039741E+02,8.2254638578E-02
2020-09-16,01:24:54.609,259.05896539,6217.415169,260.05896539,1600219494.610,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338765E+00,1.9864759701E+00,4.0281812323E+02,4.0334631510E+02,8.2254638578E-02
2020-09-16,01:24:54.638,259.05896572,6217.415177,260.05896572,1600219494.638,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517621E+00,1.9857931194E+00,4.0281812323E+02,4.0334631510E+02,8.2254638578E-02
2020-09-16,01:24:54.658,259.05896596,6217.415183,260.05896596,1600219494.659,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517621E+00,1.9857961851E+00,4.0281812323E+02,4.0334707180E+02,8.2490187080E-02
2020-09-16,01:24:54.681,259.05896623,6217.415189,260.05896623,1600219494.682,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517621E+00,1.9857992507E+00,4.0284559115E+02,4.0337533255E+02,8.2490187080E-02
2020-09-16,01:24:54.709,259.05896654,6217.415197,260.05896654,1600219494.709,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033300E+00,1.9862513075E+00,4.0284559115E+02,4.0337533255E+02,8.2490187080E-02
2020-09-16,01:24:54.730,259.05896678,6217.415203,260.05896678,1600219494.730,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033300E+00,1.9862503494E+00,4.0284559115E+02,4.0337509612E+02,8.2416595146E-02
2020-09-16,01:24:54.750,259.05896703,6217.415209,260.05896703,1600219494.751,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033300E+00,1.9862493914E+00,4.0281891715E+02,4.0334815064E+02,8.2416595146E-02
2020-09-16,01:24:54.778,259.05896734,6217.415216,260.05896734,1600219494.778,0,963,1.5153189087E+02,5.9999351501E+01,2.6125000000E+01,6.0220237732E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245674E+00,1.9852695702E+00,4.0281891715E+02,4.0334815064E+02,8.2416595146E-02
2020-09-16,01:24:54.799,259.05896758,6217.415222,260.05896758,1600219494.799,0,963,1.5153941345E+02,5.9999748230E+01,2.6125000000E+01,6.0220176697E+01,5.9998786926E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245674E+00,1.9852660808E+00,4.0281891715E+02,4.0334728911E+02,8.2148418843E-02
2020-09-16,01:24:54.819,259.05896782,6217.415228,260.05896782,1600219494.820,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245674E+00,1.9852625914E+00,4.0279797741E+02,4.0332546043E+02,8.2148418843E-02
2020-09-16,01:24:54.845,259.05896812,6217.415235,260.05896812,1600219494.846,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520830E+00,1.9855904602E+00,4.0279797741E+02,4.0332546043E+02,8.2148418843E-02
2020-09-16,01:24:54.867,259.05896837,6217.415241,260.05896837,1600219494.867,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520830E+00,1.9855919208E+00,4.0279797741E+02,4.0332582098E+02,8.2260656333E-02
2020-09-16,01:24:54.888,259.05896862,6217.415247,260.05896862,1600219494.889,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520830E+00,1.9855933814E+00,4.0278179969E+02,4.0330998259E+02,8.2260656333E-02
2020-09-16,01:24:54.920,259.05896898,6217.415256,260.05896898,1600219494.920,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687268E+00,1.9859103670E+00,4.0278179969E+02,4.0330998259E+02,8.2260656333E-02
2020-09-16,01:24:54.950,259.05896934,6217.415264,260.05896934,1600219494.951,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687268E+00,1.9859096100E+00,4.0278179969E+02,4.0330979575E+02,8.2202493387E-02
2020-09-16,01:24:54.983,259.05896971,6217.415273,260.05896971,1600219494.983,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687268E+00,1.9859088530E+00,4.0273389756E+02,4.0326164402E+02,8.2202493387E-02
2020-09-16,01:24:55.009,259.05897001,6217.415280,260.05897001,1600219495.009,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876567E+00,1.9866285584E+00,4.0273389756E+02,4.0326164402E+02,8.2202493387E-02
2020-09-16,01:24:55.029,259.05897025,6217.415286,260.05897025,1600219495.030,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876567E+00,1.9866304223E+00,4.0273389756E+02,4.0326210379E+02,8.2345641857E-02
2020-09-16,01:24:55.052,259.05897051,6217.415292,260.05897051,1600219495.052,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876567E+00,1.9866322861E+00,4.0276928959E+02,4.0329800206E+02,8.2345641857E-02
2020-09-16,01:24:55.082,259.05897087,6217.415301,260.05897087,1600219495.083,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942098E+00,1.9854375495E+00,4.0276928959E+02,4.0329800206E+02,8.2345641857E-02
2020-09-16,01:24:55.105,259.05897112,6217.415307,260.05897112,1600219495.105,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942098E+00,1.9854372239E+00,4.0276928959E+02,4.0329792168E+02,8.2320617269E-02
2020-09-16,01:24:55.125,259.05897135,6217.415313,260.05897135,1600219495.125,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942098E+00,1.9854368983E+00,4.0269393455E+02,4.0322238737E+02,8.2320617269E-02
2020-09-16,01:24:55.154,259.05897169,6217.415321,260.05897169,1600219495.154,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698254E+00,1.9859130277E+00,4.0269393455E+02,4.0322238737E+02,8.2320617269E-02
2020-09-16,01:24:55.176,259.05897194,6217.415327,260.05897194,1600219495.176,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698254E+00,1.9859136804E+00,4.0269393455E+02,4.0322254841E+02,8.2370764103E-02
2020-09-16,01:24:55.198,259.05897221,6217.415333,260.05897221,1600219495.199,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698254E+00,1.9859143331E+00,4.0280599274E+02,4.0333491480E+02,8.2370764103E-02
2020-09-16,01:24:55.226,259.05897253,6217.415341,260.05897253,1600219495.227,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504070E+00,1.9860951098E+00,4.0280599274E+02,4.0333491480E+02,8.2370764103E-02
2020-09-16,01:24:55.249,259.05897279,6217.415347,260.05897279,1600219495.249,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504070E+00,1.9860944926E+00,4.0280599274E+02,4.0333476247E+02,8.2323346492E-02
2020-09-16,01:24:55.276,259.05897311,6217.415355,260.05897311,1600219495.277,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504070E+00,1.9860938754E+00,4.0277272333E+02,4.0330129707E+02,8.2323346492E-02
2020-09-16,01:24:55.309,259.05897348,6217.415364,260.05897348,1600219495.309,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502404E+00,1.9854930604E+00,4.0277272333E+02,4.0330129707E+02,8.2323346492E-02
2020-09-16,01:24:55.329,259.05897373,6217.415369,260.05897373,1600219495.330,0,963,1.5154693604E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502404E+00,1.9854925930E+00,4.0277272333E+02,4.0330118171E+02,8.2287432652E-02
2020-09-16,01:24:55.351,259.05897397,6217.415375,260.05897397,1600219495.351,0,963,1.5152685547E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502404E+00,1.9854921257E+00,4.0269403247E+02,4.0322227226E+02,8.2287432652E-02
2020-09-16,01:24:55.378,259.05897428,6217.415383,260.05897428,1600219495.378,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961165E+00,1.9852377273E+00,4.0269403247E+02,4.0322227226E+02,8.2287432652E-02
2020-09-16,01:24:55.401,259.05897455,6217.415389,260.05897455,1600219495.401,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961165E+00,1.9852380074E+00,4.0269403247E+02,4.0322234138E+02,8.2308954520E-02
2020-09-16,01:24:55.421,259.05897479,6217.415395,260.05897479,1600219495.422,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961165E+00,1.9852382874E+00,4.0272559081E+02,4.0325401025E+02,8.2308954520E-02
2020-09-16,01:24:55.450,259.05897513,6217.415403,260.05897513,1600219495.451,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545011E+00,1.9861977073E+00,4.0272559081E+02,4.0325401025E+02,8.2308954520E-02
2020-09-16,01:24:55.473,259.05897539,6217.415409,260.05897539,1600219495.474,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545011E+00,1.9861947814E+00,4.0272559081E+02,4.0325328834E+02,8.2084186653E-02
2020-09-16,01:24:55.499,259.05897568,6217.415416,260.05897568,1600219495.499,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545011E+00,1.9861918554E+00,4.0272816907E+02,4.0325514807E+02,8.2084186653E-02
2020-09-16,01:24:55.529,259.05897604,6217.415425,260.05897604,1600219495.530,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926042E+00,1.9859296764E+00,4.0272816907E+02,4.0325514807E+02,8.2084186653E-02
2020-09-16,01:24:55.551,259.05897628,6217.415431,260.05897628,1600219495.551,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926042E+00,1.9859317885E+00,4.0272816907E+02,4.0325566926E+02,8.2246461604E-02
2020-09-16,01:24:55.572,259.05897653,6217.415437,260.05897653,1600219495.572,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926042E+00,1.9859339007E+00,4.0285172996E+02,4.0337991335E+02,8.2246461604E-02
2020-09-16,01:24:55.601,259.05897687,6217.415445,260.05897687,1600219495.602,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843932869E+00,1.9865352317E+00,4.0285172996E+02,4.0337991335E+02,8.2246461604E-02
2020-09-16,01:24:55.624,259.05897713,6217.415451,260.05897713,1600219495.624,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843932869E+00,1.9865362688E+00,4.0285172996E+02,4.0338016926E+02,8.2326116082E-02
2020-09-16,01:24:55.645,259.05897738,6217.415457,260.05897738,1600219495.646,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843932869E+00,1.9865373059E+00,4.0281882293E+02,4.0334747496E+02,8.2326116082E-02
2020-09-16,01:24:55.680,259.05897778,6217.415467,260.05897778,1600219495.680,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697745E+00,1.9864136601E+00,4.0281882293E+02,4.0334747496E+02,8.2326116082E-02
2020-09-16,01:24:55.707,259.05897809,6217.415474,260.05897809,1600219495.707,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697745E+00,1.9864144314E+00,4.0281882293E+02,4.0334766529E+02,8.2385361880E-02
2020-09-16,01:24:55.730,259.05897836,6217.415481,260.05897836,1600219495.730,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842697745E+00,1.9864152027E+00,4.0274056513E+02,4.0326949505E+02,8.2385361880E-02
2020-09-16,01:24:55.760,259.05897872,6217.415489,260.05897872,1600219495.761,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042050E+00,1.9853484811E+00,4.0274056513E+02,4.0326949505E+02,8.2385361880E-02
2020-09-16,01:24:55.782,259.05897897,6217.415495,260.05897897,1600219495.783,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042050E+00,1.9853490469E+00,4.0274056513E+02,4.0326963470E+02,8.2428840659E-02
2020-09-16,01:24:55.803,259.05897921,6217.415501,260.05897921,1600219495.804,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042050E+00,1.9853496126E+00,4.0281721855E+02,4.0334652848E+02,8.2428840659E-02
2020-09-16,01:24:55.832,259.05897955,6217.415509,260.05897955,1600219495.833,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387835E+00,1.9854843367E+00,4.0281721855E+02,4.0334652848E+02,8.2428840659E-02
2020-09-16,01:24:55.854,259.05897979,6217.415515,260.05897979,1600219495.854,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387835E+00,1.9854842057E+00,4.0281721855E+02,4.0334649615E+02,8.2418775903E-02
2020-09-16,01:24:55.875,259.05898003,6217.415521,260.05898003,1600219495.875,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387835E+00,1.9854840747E+00,4.0278333231E+02,4.0331253306E+02,8.2418775903E-02
2020-09-16,01:24:55.904,259.05898037,6217.415529,260.05898037,1600219495.904,0,963,1.5152183533E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649303E+00,1.9861108988E+00,4.0278333231E+02,4.0331253306E+02,8.2418775903E-02
2020-09-16,01:24:55.924,259.05898061,6217.415535,260.05898061,1600219495.925,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649303E+00,1.9861089434E+00,4.0278333231E+02,4.0331205051E+02,8.2268555027E-02
2020-09-16,01:24:55.946,259.05898086,6217.415541,260.05898086,1600219495.946,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649303E+00,1.9861069880E+00,4.0270617331E+02,4.0323430778E+02,8.2268555027E-02
2020-09-16,01:24:55.971,259.05898116,6217.415548,260.05898116,1600219495.972,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582660E+00,1.9851993448E+00,4.0270617331E+02,4.0323430778E+02,8.2268555027E-02
2020-09-16,01:24:55.993,259.05898140,6217.415554,260.05898140,1600219495.993,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582660E+00,1.9852005653E+00,4.0270617331E+02,4.0323460904E+02,8.2362358152E-02
2020-09-16,01:24:56.013,259.05898164,6217.415559,260.05898164,1600219496.014,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582660E+00,1.9852017858E+00,4.0270817688E+02,4.0323691650E+02,8.2362358152E-02
2020-09-16,01:24:56.043,259.05898199,6217.415568,260.05898199,1600219496.044,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088582E+00,1.9861534054E+00,4.0270817688E+02,4.0323691650E+02,8.2362358152E-02
2020-09-16,01:24:56.078,259.05898238,6217.415577,260.05898238,1600219496.078,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088582E+00,1.9861513460E+00,4.0270817688E+02,4.0323640839E+02,8.2204149492E-02
2020-09-16,01:24:56.109,259.05898275,6217.415586,260.05898275,1600219496.110,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088582E+00,1.9861492865E+00,4.0273987576E+02,4.0326764069E+02,8.2204149492E-02
2020-09-16,01:24:56.134,259.05898304,6217.415593,260.05898304,1600219496.135,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850429E+00,1.9848240430E+00,4.0273987576E+02,4.0326764069E+02,8.2204149492E-02
2020-09-16,01:24:56.157,259.05898330,6217.415599,260.05898330,1600219496.157,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850429E+00,1.9848279797E+00,4.0273987576E+02,4.0326861269E+02,8.2506776610E-02
2020-09-16,01:24:56.177,259.05898354,6217.415605,260.05898354,1600219496.178,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826850429E+00,1.9848319165E+00,4.0285990218E+02,4.0338976900E+02,8.2506776610E-02
2020-09-16,01:24:56.207,259.05898388,6217.415613,260.05898388,1600219496.207,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668156E+00,1.9860149689E+00,4.0285990218E+02,4.0338976900E+02,8.2506776610E-02
2020-09-16,01:24:56.226,259.05898411,6217.415619,260.05898411,1600219496.227,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668156E+00,1.9860103181E+00,4.0285990218E+02,4.0338862103E+02,8.2149473964E-02
2020-09-16,01:24:56.249,259.05898436,6217.415625,260.05898436,1600219496.249,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668156E+00,1.9860056673E+00,4.0279764009E+02,4.0332512945E+02,8.2149473964E-02
2020-09-16,01:24:56.276,259.05898469,6217.415632,260.05898469,1600219496.277,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289406E+00,1.9861679671E+00,4.0279764009E+02,4.0332512945E+02,8.2149473964E-02
2020-09-16,01:24:56.299,259.05898494,6217.415639,260.05898494,1600219496.299,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289406E+00,1.9861677836E+00,4.0279764009E+02,4.0332508415E+02,8.2135372962E-02
2020-09-16,01:24:56.319,259.05898519,6217.415644,260.05898519,1600219496.320,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289406E+00,1.9861676000E+00,4.0270250020E+02,4.0322977439E+02,8.2135372962E-02
2020-09-16,01:24:56.345,259.05898549,6217.415652,260.05898549,1600219496.346,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734810E+00,1.9856115417E+00,4.0270250020E+02,4.0322977439E+02,8.2135372962E-02
2020-09-16,01:24:56.368,259.05898575,6217.415658,260.05898575,1600219496.369,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734810E+00,1.9856160346E+00,4.0270250020E+02,4.0323088317E+02,8.2480617210E-02
2020-09-16,01:24:56.395,259.05898606,6217.415666,260.05898606,1600219496.396,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834734810E+00,1.9856205275E+00,4.0275580750E+02,4.0328536936E+02,8.2480617210E-02
2020-09-16,01:24:56.430,259.05898646,6217.415675,260.05898646,1600219496.430,0,963,1.5150248718E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050417E+00,1.9864529884E+00,4.0275580750E+02,4.0328536936E+02,8.2480617210E-02
2020-09-16,01:24:56.450,259.05898670,6217.415681,260.05898670,1600219496.451,0,963,1.5150357564E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050417E+00,1.9864509729E+00,4.0275580750E+02,4.0328487212E+02,8.2325813534E-02
2020-09-16,01:24:56.473,259.05898697,6217.415687,260.05898697,1600219496.474,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050417E+00,1.9864489575E+00,4.0274338237E+02,4.0327193345E+02,8.2325813534E-02
2020-09-16,01:24:56.505,259.05898733,6217.415696,260.05898733,1600219496.505,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738211E+00,1.9860172710E+00,4.0274338237E+02,4.0327193345E+02,8.2325813534E-02
2020-09-16,01:24:56.525,259.05898756,6217.415701,260.05898756,1600219496.525,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738211E+00,1.9860177898E+00,4.0274338237E+02,4.0327206145E+02,8.2365664584E-02
2020-09-16,01:24:56.546,259.05898780,6217.415707,260.05898780,1600219496.546,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738211E+00,1.9860183085E+00,4.0271846925E+02,4.0324724362E+02,8.2365664584E-02
2020-09-16,01:24:56.575,259.05898814,6217.415715,260.05898814,1600219496.575,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234384E+00,1.9857676550E+00,4.0271846925E+02,4.0324724362E+02,8.2365664584E-02
2020-09-16,01:24:56.595,259.05898838,6217.415721,260.05898838,1600219496.596,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234384E+00,1.9857679478E+00,4.0271846925E+02,4.0324731586E+02,8.2388157815E-02
2020-09-16,01:24:56.617,259.05898862,6217.415727,260.05898862,1600219496.617,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234384E+00,1.9857682405E+00,4.0285025319E+02,4.0337934513E+02,8.2388157815E-02
2020-09-16,01:24:56.642,259.05898892,6217.415734,260.05898892,1600219496.643,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852594E+00,1.9856299122E+00,4.0285025319E+02,4.0337934513E+02,8.2388157815E-02
2020-09-16,01:24:56.664,259.05898917,6217.415740,260.05898917,1600219496.664,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852594E+00,1.9856293910E+00,4.0285025319E+02,4.0337921646E+02,8.2348110380E-02
2020-09-16,01:24:56.684,259.05898941,6217.415746,260.05898941,1600219496.685,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852594E+00,1.9856288698E+00,4.0270673445E+02,4.0323538065E+02,8.2348110380E-02
2020-09-16,01:24:56.711,259.05898972,6217.415753,260.05898972,1600219496.712,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873543E+00,1.9853306427E+00,4.0270673445E+02,4.0323538065E+02,8.2348110380E-02
2020-09-16,01:24:56.733,259.05898997,6217.415759,260.05898997,1600219496.733,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873543E+00,1.9853290277E+00,4.0270673445E+02,4.0323498202E+02,8.2223987916E-02
2020-09-16,01:24:56.753,259.05899021,6217.415765,260.05899021,1600219496.754,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873543E+00,1.9853274126E+00,4.0267616679E+02,4.0320397565E+02,8.2223987916E-02
2020-09-16,01:24:56.785,259.05899057,6217.415774,260.05899057,1600219496.785,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728039E+00,1.9859134940E+00,4.0267616679E+02,4.0320397565E+02,8.2223987916E-02
2020-09-16,01:24:56.812,259.05899088,6217.415781,260.05899088,1600219496.812,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728039E+00,1.9859153405E+00,4.0267616679E+02,4.0320443125E+02,8.2365856838E-02
2020-09-16,01:24:56.832,259.05899112,6217.415787,260.05899112,1600219496.833,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728039E+00,1.9859171870E+00,4.0270805458E+02,4.0323681651E+02,8.2365856838E-02
2020-09-16,01:24:56.861,259.05899146,6217.415795,260.05899146,1600219496.862,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333847E+00,1.9855774010E+00,4.0270805458E+02,4.0323681651E+02,8.2365856838E-02
2020-09-16,01:24:56.882,259.05899170,6217.415801,260.05899170,1600219496.883,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333847E+00,1.9855798492E+00,4.0270805458E+02,4.0323742072E+02,8.2553988023E-02
2020-09-16,01:24:56.904,259.05899194,6217.415807,260.05899194,1600219496.904,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333847E+00,1.9855822975E+00,4.0274509005E+02,4.0327510914E+02,8.2553988023E-02
2020-09-16,01:24:56.930,259.05899225,6217.415814,260.05899225,1600219496.930,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337225E+00,1.9851822022E+00,4.0274509005E+02,4.0327510914E+02,8.2553988023E-02
2020-09-16,01:24:56.953,259.05899252,6217.415821,260.05899252,1600219496.954,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337225E+00,1.9851785070E+00,4.0274509005E+02,4.0327419693E+02,8.2269982441E-02
2020-09-16,01:24:56.974,259.05899277,6217.415826,260.05899277,1600219496.975,0,963,1.5150575256E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337225E+00,1.9851748119E+00,4.0272368222E+02,4.0325184881E+02,8.2269982441E-02
2020-09-16,01:24:57.002,259.05899308,6217.415834,260.05899308,1600219497.002,0,963,1.5153514709E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914303E+00,1.9855329059E+00,4.0272368222E+02,4.0325184881E+02,8.2269982441E-02
2020-09-16,01:24:57.022,259.05899331,6217.415839,260.05899331,1600219497.022,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914303E+00,1.9855340388E+00,4.0272368222E+02,4.0325212842E+02,8.2357038039E-02
2020-09-16,01:24:57.042,259.05899355,6217.415845,260.05899355,1600219497.043,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914303E+00,1.9855351716E+00,4.0280863232E+02,4.0333746965E+02,8.2357038039E-02
2020-09-16,01:24:57.071,259.05899388,6217.415853,260.05899388,1600219497.071,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598679E+00,1.9857037914E+00,4.0280863232E+02,4.0333746965E+02,8.2357038039E-02
2020-09-16,01:24:57.092,259.05899413,6217.415859,260.05899413,1600219497.093,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598679E+00,1.9857023603E+00,4.0280863232E+02,4.0333711639E+02,8.2247074417E-02
2020-09-16,01:24:57.114,259.05899438,6217.415865,260.05899438,1600219497.114,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598679E+00,1.9857009291E+00,4.0272748602E+02,4.0325551045E+02,8.2247074417E-02
2020-09-16,01:24:57.141,259.05899469,6217.415873,260.05899469,1600219497.141,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444120E+00,1.9856854565E+00,4.0272748602E+02,4.0325551045E+02,8.2247074417E-02
2020-09-16,01:24:57.171,259.05899505,6217.415881,260.05899505,1600219497.172,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444120E+00,1.9856864380E+00,4.0272748602E+02,4.0325575266E+02,8.2322489055E-02
2020-09-16,01:24:57.203,259.05899542,6217.415890,260.05899542,1600219497.204,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444120E+00,1.9856874194E+00,4.0284450637E+02,4.0337316880E+02,8.2322489055E-02
2020-09-16,01:24:57.230,259.05899572,6217.415897,260.05899572,1600219497.230,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030175E+00,1.9852455481E+00,4.0284450637E+02,4.0337316880E+02,8.2322489055E-02
2020-09-16,01:24:57.250,259.05899596,6217.415903,260.05899596,1600219497.251,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030175E+00,1.9852439913E+00,4.0284450637E+02,4.0337278440E+02,8.2202839827E-02
2020-09-16,01:24:57.272,259.05899620,6217.415909,260.05899620,1600219497.272,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030175E+00,1.9852424345E+00,4.0277146270E+02,4.0329926061E+02,8.2202839827E-02
2020-09-16,01:24:57.301,259.05899654,6217.415917,260.05899654,1600219497.301,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530570E+00,1.9855928516E+00,4.0277146270E+02,4.0329926061E+02,8.2202839827E-02
2020-09-16,01:24:57.322,259.05899678,6217.415923,260.05899678,1600219497.322,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530570E+00,1.9855930753E+00,4.0277146270E+02,4.0329931582E+02,8.2220027652E-02
2020-09-16,01:24:57.342,259.05899703,6217.415929,260.05899703,1600219497.343,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834530570E+00,1.9855932990E+00,4.0276137136E+02,4.0328926647E+02,8.2220027652E-02
2020-09-16,01:24:57.369,259.05899734,6217.415936,260.05899734,1600219497.370,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444856E+00,1.9858850421E+00,4.0276137136E+02,4.0328926647E+02,8.2220027652E-02
2020-09-16,01:24:57.391,259.05899758,6217.415942,260.05899758,1600219497.391,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444856E+00,1.9858864477E+00,4.0276137136E+02,4.0328961337E+02,8.2328025754E-02
2020-09-16,01:24:57.411,259.05899782,6217.415948,260.05899782,1600219497.412,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444856E+00,1.9858878534E+00,4.0270493334E+02,4.0323344818E+02,8.2328025754E-02
2020-09-16,01:24:57.437,259.05899812,6217.415955,260.05899812,1600219497.438,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561994E+00,1.9853990395E+00,4.0270493334E+02,4.0323344818E+02,8.2328025754E-02
2020-09-16,01:24:57.459,259.05899837,6217.415961,260.05899837,1600219497.459,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561994E+00,1.9853996474E+00,4.0270493334E+02,4.0323359822E+02,8.2374743343E-02
2020-09-16,01:24:57.486,259.05899868,6217.415968,260.05899868,1600219497.486,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561994E+00,1.9854002554E+00,4.0271672502E+02,4.0324555541E+02,8.2374743343E-02
2020-09-16,01:24:57.516,259.05899904,6217.415977,260.05899904,1600219497.517,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846451366E+00,1.9867906941E+00,4.0271672502E+02,4.0324555541E+02,8.2374743343E-02
2020-09-16,01:24:57.539,259.05899929,6217.415983,260.05899929,1600219497.539,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846451366E+00,1.9867886942E+00,4.0271672502E+02,4.0324506213E+02,8.2221155326E-02
2020-09-16,01:24:57.562,259.05899956,6217.415989,260.05899956,1600219497.562,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846451366E+00,1.9867866942E+00,4.0270017748E+02,4.0322799962E+02,8.2221155326E-02
2020-09-16,01:24:57.588,259.05899986,6217.415997,260.05899986,1600219497.588,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316530E+00,1.9855719012E+00,4.0270017748E+02,4.0322799962E+02,8.2221155326E-02
2020-09-16,01:24:57.609,259.05900012,6217.416003,260.05900012,1600219497.610,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316530E+00,1.9855744756E+00,4.0270017748E+02,4.0322863494E+02,8.2418978078E-02
2020-09-16,01:24:57.630,259.05900035,6217.416008,260.05900035,1600219497.630,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316530E+00,1.9855770499E+00,4.0278040189E+02,4.0330960008E+02,8.2418978078E-02
2020-09-16,01:24:57.657,259.05900066,6217.416016,260.05900066,1600219497.657,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846822413E+00,1.9868289909E+00,4.0278040189E+02,4.0330960008E+02,8.2418978078E-02
2020-09-16,01:24:57.677,259.05900090,6217.416022,260.05900090,1600219497.678,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846822413E+00,1.9868262095E+00,4.0278040189E+02,4.0330891396E+02,8.2205382011E-02
2020-09-16,01:24:57.698,259.05900115,6217.416027,260.05900115,1600219497.699,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846822413E+00,1.9868234282E+00,4.0278464209E+02,4.0331247360E+02,8.2205382011E-02
2020-09-16,01:24:57.724,259.05900145,6217.416035,260.05900145,1600219497.725,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336306E+00,1.9857736862E+00,4.0278464209E+02,4.0331247360E+02,8.2205382011E-02
2020-09-16,01:24:57.746,259.05900169,6217.416041,260.05900169,1600219497.746,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336306E+00,1.9857763406E+00,4.0278464209E+02,4.0331312876E+02,8.2409338407E-02
2020-09-16,01:24:57.766,259.05900193,6217.416046,260.05900193,1600219497.767,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336306E+00,1.9857789951E+00,4.0270850378E+02,4.0323754559E+02,8.2409338407E-02
2020-09-16,01:24:57.795,259.05900226,6217.416054,260.05900226,1600219497.795,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081781E+00,1.9862540559E+00,4.0270850378E+02,4.0323754559E+02,8.2409338407E-02
2020-09-16,01:24:57.816,259.05900251,6217.416060,260.05900251,1600219497.817,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081781E+00,1.9862518493E+00,4.0270850378E+02,4.0323700122E+02,8.2239838116E-02
2020-09-16,01:24:57.838,259.05900275,6217.416066,260.05900275,1600219497.838,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081781E+00,1.9862496428E+00,4.0276241635E+02,4.0329044009E+02,8.2239838116E-02
2020-09-16,01:24:57.871,259.05900315,6217.416076,260.05900315,1600219497.872,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755205E+00,1.9856163023E+00,4.0276241635E+02,4.0329044009E+02,8.2239838116E-02
2020-09-16,01:24:57.898,259.05900346,6217.416083,260.05900346,1600219497.899,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755205E+00,1.9856164928E+00,4.0276241635E+02,4.0329048711E+02,8.2254476344E-02
2020-09-16,01:24:57.920,259.05900370,6217.416089,260.05900370,1600219497.920,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834755205E+00,1.9856166833E+00,4.0271963757E+02,4.0324769926E+02,8.2254476344E-02
2020-09-16,01:24:57.946,259.05900400,6217.416096,260.05900400,1600219497.946,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800623E+00,1.9858214460E+00,4.0271963757E+02,4.0324769926E+02,8.2254476344E-02
2020-09-16,01:24:57.967,259.05900425,6217.416102,260.05900425,1600219497.967,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800623E+00,1.9858226261E+00,4.0271963757E+02,4.0324799048E+02,8.2345151173E-02
2020-09-16,01:24:57.987,259.05900449,6217.416108,260.05900449,1600219497.988,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800623E+00,1.9858238062E+00,4.0270543128E+02,4.0323405677E+02,8.2345151173E-02
2020-09-16,01:24:58.016,259.05900483,6217.416116,260.05900483,1600219498.017,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458612E+00,1.9857895682E+00,4.0270543128E+02,4.0323405677E+02,8.2345151173E-02
2020-09-16,01:24:58.038,259.05900507,6217.416122,260.05900507,1600219498.038,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458612E+00,1.9857885320E+00,4.0270543128E+02,4.0323380107E+02,8.2265535055E-02
2020-09-16,01:24:58.061,259.05900534,6217.416128,260.05900534,1600219498.061,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458612E+00,1.9857874958E+00,4.0281963011E+02,4.0334789397E+02,8.2265535055E-02
2020-09-16,01:24:58.089,259.05900567,6217.416136,260.05900567,1600219498.090,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767364E+00,1.9853178645E+00,4.0281963011E+02,4.0334789397E+02,8.2265535055E-02
2020-09-16,01:24:58.111,259.05900593,6217.416142,260.05900593,1600219498.112,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767364E+00,1.9853202054E+00,4.0281963011E+02,4.0334847194E+02,8.2445445669E-02
2020-09-16,01:24:58.132,259.05900617,6217.416148,260.05900617,1600219498.133,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767364E+00,1.9853225464E+00,4.0278438887E+02,4.0331376234E+02,8.2445445669E-02
2020-09-16,01:24:58.158,259.05900647,6217.416155,260.05900647,1600219498.159,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559751E+00,1.9861026283E+00,4.0278438887E+02,4.0331376234E+02,8.2445445669E-02
2020-09-16,01:24:58.180,259.05900671,6217.416161,260.05900671,1600219498.180,0,963,1.5154249573E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559751E+00,1.9861030487E+00,4.0278438887E+02,4.0331386610E+02,8.2477745563E-02
2020-09-16,01:24:58.200,259.05900696,6217.416167,260.05900696,1600219498.201,0,963,1.5147142792E+02,6.0000144958E+01,2.6181250000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559751E+00,1.9861034691E+00,4.0273779975E+02,4.0326731949E+02,8.2477745563E-02
2020-09-16,01:24:58.227,259.05900727,6217.416174,260.05900727,1600219498.228,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9853978449E+00,4.0273779975E+02,4.0326731949E+02,8.2477745563E-02
2020-09-16,01:24:58.260,259.05900765,6217.416184,260.05900765,1600219498.261,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9853956176E+00,4.0273779975E+02,4.0326676970E+02,8.2306573853E-02
2020-09-16,01:24:58.293,259.05900803,6217.416193,260.05900803,1600219498.294,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511139E+00,1.9853933903E+00,4.0279613695E+02,4.0332463365E+02,8.2306573853E-02
2020-09-16,01:24:58.322,259.05900836,6217.416201,260.05900836,1600219498.322,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123803E+00,1.9861554790E+00,4.0279613695E+02,4.0332463365E+02,8.2306573853E-02
2020-09-16,01:24:58.342,259.05900860,6217.416206,260.05900860,1600219498.343,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123803E+00,1.9861546141E+00,4.0279613695E+02,4.0332442022E+02,8.2240132426E-02
2020-09-16,01:24:58.364,259.05900884,6217.416212,260.05900884,1600219498.364,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123803E+00,1.9861537493E+00,4.0267868390E+02,4.0320659975E+02,8.2240132426E-02
2020-09-16,01:24:58.392,259.05900918,6217.416220,260.05900918,1600219498.393,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853224E+00,1.9854259066E+00,4.0267868390E+02,4.0320659975E+02,8.2240132426E-02
2020-09-16,01:24:58.414,259.05900942,6217.416226,260.05900942,1600219498.414,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853224E+00,1.9854285547E+00,4.0267868390E+02,4.0320725329E+02,8.2443638353E-02
2020-09-16,01:24:58.436,259.05900968,6217.416232,260.05900968,1600219498.436,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832853224E+00,1.9854312029E+00,4.0267325324E+02,4.0320246905E+02,8.2443638353E-02
2020-09-16,01:24:58.464,259.05901001,6217.416240,260.05901001,1600219498.465,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166509E+00,1.9851622407E+00,4.0267325324E+02,4.0320246905E+02,8.2443638353E-02
2020-09-16,01:24:58.486,259.05901025,6217.416246,260.05901025,1600219498.486,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166509E+00,1.9851601586E+00,4.0267325324E+02,4.0320195513E+02,8.2283608516E-02
2020-09-16,01:24:58.506,259.05901050,6217.416252,260.05901050,1600219498.507,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166509E+00,1.9851580765E+00,4.0280268480E+02,4.0333104255E+02,8.2283608516E-02
2020-09-16,01:24:58.532,259.05901080,6217.416259,260.05901080,1600219498.533,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204975E+00,1.9856624671E+00,4.0280268480E+02,4.0333104255E+02,8.2283608516E-02
2020-09-16,01:24:58.553,259.05901104,6217.416265,260.05901104,1600219498.554,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204975E+00,1.9856627536E+00,4.0280268480E+02,4.0333111327E+02,8.2305622196E-02
2020-09-16,01:24:58.579,259.05901134,6217.416272,260.05901134,1600219498.580,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204975E+00,1.9856630401E+00,4.0277191186E+02,4.0330037067E+02,8.2305622196E-02
2020-09-16,01:24:58.611,259.05901171,6217.416281,260.05901171,1600219498.612,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729734E+00,1.9852150326E+00,4.0277191186E+02,4.0330037067E+02,8.2305622196E-02
2020-09-16,01:24:58.632,259.05901196,6217.416287,260.05901196,1600219498.633,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729734E+00,1.9852155277E+00,4.0277191186E+02,4.0330049289E+02,8.2343672524E-02
2020-09-16,01:24:58.654,259.05901220,6217.416293,260.05901220,1600219498.654,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830729734E+00,1.9852160227E+00,4.0279138426E+02,4.0332011308E+02,8.2343672524E-02
2020-09-16,01:24:58.680,259.05901250,6217.416300,260.05901250,1600219498.680,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564780E+00,1.9857000499E+00,4.0279138426E+02,4.0332011308E+02,8.2343672524E-02
2020-09-16,01:24:58.700,259.05901274,6217.416306,260.05901274,1600219498.701,0,963,1.5146353149E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564780E+00,1.9857001561E+00,4.0279138426E+02,4.0332013930E+02,8.2351836542E-02
2020-09-16,01:24:58.723,259.05901300,6217.416312,260.05901300,1600219498.723,0,963,1.5147409668E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564780E+00,1.9857002624E+00,4.0275450255E+02,4.0328323540E+02,8.2351836542E-02
2020-09-16,01:24:58.750,259.05901332,6217.416320,260.05901332,1600219498.751,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477279E+00,1.9854912867E+00,4.0275450255E+02,4.0328323540E+02,8.2351836542E-02
2020-09-16,01:24:58.772,259.05901356,6217.416326,260.05901356,1600219498.772,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477279E+00,1.9854909260E+00,4.0275450255E+02,4.0328314637E+02,8.2324119287E-02
2020-09-16,01:24:58.792,259.05901381,6217.416331,260.05901381,1600219498.793,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833477279E+00,1.9854905653E+00,4.0272853264E+02,4.0325705335E+02,8.2324119287E-02
2020-09-16,01:24:58.822,259.05901414,6217.416339,260.05901414,1600219498.822,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950760E+00,1.9857381806E+00,4.0272853264E+02,4.0325705335E+02,8.2324119287E-02
2020-09-16,01:24:58.844,259.05901440,6217.416346,260.05901440,1600219498.844,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950760E+00,1.9857364661E+00,4.0272853264E+02,4.0325663023E+02,8.2192381482E-02
2020-09-16,01:24:58.864,259.05901463,6217.416351,260.05901463,1600219498.864,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950760E+00,1.9857347516E+00,4.0268899208E+02,4.0321661475E+02,8.2192381482E-02
2020-09-16,01:24:58.891,259.05901494,6217.416359,260.05901494,1600219498.891,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995168E+00,1.9853387657E+00,4.0268899208E+02,4.0321661475E+02,8.2192381482E-02
2020-09-16,01:24:58.911,259.05901519,6217.416364,260.05901519,1600219498.912,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995168E+00,1.9853426303E+00,4.0268899208E+02,4.0321756858E+02,8.2489388370E-02
2020-09-16,01:24:58.933,259.05901543,6217.416370,260.05901543,1600219498.933,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995168E+00,1.9853464950E+00,4.0279256011E+02,4.0332222664E+02,8.2489388370E-02
2020-09-16,01:24:58.963,259.05901579,6217.416379,260.05901579,1600219498.964,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424130E+00,1.9857898707E+00,4.0279256011E+02,4.0332222664E+02,8.2489388370E-02
2020-09-16,01:24:58.990,259.05901610,6217.416386,260.05901610,1600219498.991,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424130E+00,1.9857868821E+00,4.0279256011E+02,4.0332148899E+02,8.2259759526E-02
2020-09-16,01:24:59.013,259.05901637,6217.416393,260.05901637,1600219499.014,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424130E+00,1.9857838935E+00,4.0269386170E+02,4.0322192352E+02,8.2259759526E-02
2020-09-16,01:24:59.042,259.05901670,6217.416401,260.05901670,1600219499.043,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066821E+00,1.9863487718E+00,4.0269386170E+02,4.0322192352E+02,8.2259759526E-02
2020-09-16,01:24:59.063,259.05901694,6217.416407,260.05901694,1600219499.064,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066821E+00,1.9863500785E+00,4.0269386170E+02,4.0322224589E+02,8.2360136753E-02
2020-09-16,01:24:59.085,259.05901720,6217.416413,260.05901720,1600219499.086,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842066821E+00,1.9863513853E+00,4.0276500203E+02,4.0329380199E+02,8.2360136753E-02
2020-09-16,01:24:59.114,259.05901752,6217.416421,260.05901752,1600219499.114,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627995E+00,1.9850060501E+00,4.0276500203E+02,4.0329380199E+02,8.2360136753E-02
2020-09-16,01:24:59.135,259.05901778,6217.416427,260.05901778,1600219499.136,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627995E+00,1.9850072982E+00,4.0276500203E+02,4.0329411013E+02,8.2456068418E-02
2020-09-16,01:24:59.157,259.05901802,6217.416433,260.05901802,1600219499.157,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627995E+00,1.9850085462E+00,4.0276874217E+02,4.0329816333E+02,8.2456068418E-02
2020-09-16,01:24:59.183,259.05901832,6217.416440,260.05901832,1600219499.183,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720623E+00,1.9864193341E+00,4.0276874217E+02,4.0329816333E+02,8.2456068418E-02
2020-09-16,01:24:59.203,259.05901856,6217.416446,260.05901856,1600219499.204,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720623E+00,1.9864168031E+00,4.0276874217E+02,4.0329753886E+02,8.2261661327E-02
2020-09-16,01:24:59.224,259.05901881,6217.416451,260.05901881,1600219499.225,0,963,1.5148994446E+02,6.0000144958E+01,2.6187500000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720623E+00,1.9864142721E+00,4.0266698208E+02,4.0319502087E+02,8.2261661327E-02
2020-09-16,01:24:59.253,259.05901913,6217.416459,260.05901913,1600219499.253,0,963,1.5149127502E+02,6.0000144958E+01,2.6175000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728017E+00,1.9859144725E+00,4.0266698208E+02,4.0319502087E+02,8.2261661327E-02
2020-09-16,01:24:59.275,259.05901939,6217.416465,260.05901939,1600219499.275,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728017E+00,1.9859167950E+00,4.0266698208E+02,4.0319559391E+02,8.2440103282E-02
2020-09-16,01:24:59.296,259.05901963,6217.416471,260.05901963,1600219499.296,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728017E+00,1.9859191176E+00,4.0275995437E+02,4.0328926141E+02,8.2440103282E-02
2020-09-16,01:24:59.322,259.05901993,6217.416478,260.05901993,1600219499.322,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955173E+00,1.9853412086E+00,4.0275995437E+02,4.0328926141E+02,8.2440103282E-02
2020-09-16,01:24:59.355,259.05902031,6217.416488,260.05902031,1600219499.355,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955173E+00,1.9853386640E+00,4.0275995437E+02,4.0328863326E+02,8.2244544104E-02
2020-09-16,01:24:59.388,259.05902069,6217.416497,260.05902069,1600219499.388,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831955173E+00,1.9853361194E+00,4.0273198949E+02,4.0326000357E+02,8.2244544104E-02
2020-09-16,01:24:59.414,259.05902100,6217.416504,260.05902100,1600219499.414,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061145E+00,1.9855469439E+00,4.0273198949E+02,4.0326000357E+02,8.2244544104E-02
2020-09-16,01:24:59.436,259.05902125,6217.416510,260.05902125,1600219499.436,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061145E+00,1.9855483087E+00,4.0273198949E+02,4.0326034043E+02,8.2349423185E-02
2020-09-16,01:24:59.460,259.05902153,6217.416517,260.05902153,1600219499.460,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061145E+00,1.9855496735E+00,4.0272539414E+02,4.0325407327E+02,8.2349423185E-02
2020-09-16,01:24:59.490,259.05902189,6217.416525,260.05902189,1600219499.491,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9852953234E+00,4.0272539414E+02,4.0325407327E+02,8.2349423185E-02
2020-09-16,01:24:59.512,259.05902213,6217.416531,260.05902213,1600219499.512,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9852951020E+00,4.0272539414E+02,4.0325401861E+02,8.2332406178E-02
2020-09-16,01:24:59.532,259.05902237,6217.416537,260.05902237,1600219499.533,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520389E+00,1.9852948806E+00,4.0267260634E+02,4.0320110688E+02,8.2332406178E-02
2020-09-16,01:24:59.562,259.05902271,6217.416545,260.05902271,1600219499.562,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304593E+00,1.9850730615E+00,4.0267260634E+02,4.0320110688E+02,8.2332406178E-02
2020-09-16,01:24:59.582,259.05902295,6217.416551,260.05902295,1600219499.583,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304593E+00,1.9850730345E+00,4.0267260634E+02,4.0320110022E+02,8.2330331899E-02
2020-09-16,01:24:59.604,259.05902319,6217.416557,260.05902319,1600219499.604,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829304593E+00,1.9850730076E+00,4.0268039040E+02,4.0320888783E+02,8.2330331899E-02
2020-09-16,01:24:59.632,259.05902353,6217.416565,260.05902353,1600219499.633,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886947E+00,1.9861323863E+00,4.0268039040E+02,4.0320888783E+02,8.2330331899E-02
2020-09-16,01:24:59.654,259.05902377,6217.416571,260.05902377,1600219499.654,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886947E+00,1.9861319365E+00,4.0268039040E+02,4.0320877686E+02,8.2295775563E-02
2020-09-16,01:24:59.680,259.05902409,6217.416578,260.05902409,1600219499.681,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886947E+00,1.9861314867E+00,4.0276182171E+02,4.0329020402E+02,8.2295775563E-02
2020-09-16,01:24:59.717,259.05902450,6217.416588,260.05902450,1600219499.717,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647658E+00,1.9859073160E+00,4.0276182171E+02,4.0329020402E+02,8.2295775563E-02
2020-09-16,01:24:59.737,259.05902475,6217.416594,260.05902475,1600219499.738,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647658E+00,1.9859053999E+00,4.0276182171E+02,4.0328973117E+02,8.2148565162E-02
2020-09-16,01:24:59.759,259.05902499,6217.416600,260.05902499,1600219499.759,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837647658E+00,1.9859034839E+00,4.0279522581E+02,4.0332270616E+02,8.2148565162E-02
2020-09-16,01:24:59.788,259.05902532,6217.416608,260.05902532,1600219499.788,0,963,1.5149659729E+02,6.0000144958E+01,2.6125000000E+01,6.0220115662E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311048E+00,1.9861701100E+00,4.0279522581E+02,4.0332270616E+02,8.2148565162E-02
2020-09-16,01:24:59.809,259.05902557,6217.416614,260.05902557,1600219499.809,0,963,1.5148568726E+02,5.9998898824E+01,2.6177083333E+01,6.0220013936E+01,5.9999178569E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311048E+00,1.9861704320E+00,4.0279522581E+02,4.0332278563E+02,8.2173304189E-02
2020-09-16,01:24:59.829,259.05902581,6217.416619,260.05902581,1600219499.830,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311048E+00,1.9861707541E+00,4.0273888836E+02,4.0326645385E+02,8.2173304189E-02
2020-09-16,01:24:59.858,259.05902615,6217.416627,260.05902615,1600219499.859,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273871E+00,1.9853661696E+00,4.0273888836E+02,4.0326645385E+02,8.2173304189E-02
2020-09-16,01:24:59.880,259.05902639,6217.416633,260.05902639,1600219499.880,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273871E+00,1.9853676110E+00,4.0273888836E+02,4.0326680966E+02,8.2284081513E-02
2020-09-16,01:24:59.901,259.05902664,6217.416639,260.05902664,1600219499.902,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273871E+00,1.9853690525E+00,4.0283567700E+02,4.0336408107E+02,8.2284081513E-02
2020-09-16,01:24:59.930,259.05902697,6217.416647,260.05902697,1600219499.930,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132297E+00,1.9854549878E+00,4.0283567700E+02,4.0336408107E+02,8.2284081513E-02
2020-09-16,01:24:59.950,259.05902721,6217.416653,260.05902721,1600219499.951,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132297E+00,1.9854563415E+00,4.0283567700E+02,4.0336441528E+02,8.2388112549E-02
2020-09-16,01:24:59.971,259.05902745,6217.416659,260.05902745,1600219499.972,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132297E+00,1.9854576953E+00,4.0276423472E+02,4.0329321339E+02,8.2388112549E-02
2020-09-16,01:24:59.999,259.05902777,6217.416666,260.05902777,1600219499.999,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162551E+00,1.9853606158E+00,4.0276423472E+02,4.0329321339E+02,8.2388112549E-02
2020-09-16,01:25:00.022,259.05902803,6217.416673,260.05902803,1600219500.022,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162551E+00,1.9853569492E+00,4.0276423472E+02,4.0329230827E+02,8.2106330447E-02
2020-09-16,01:25:00.048,259.05902833,6217.416680,260.05902833,1600219500.048,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162551E+00,1.9853532827E+00,4.0270042745E+02,4.0322751239E+02,8.2106330447E-02
2020-09-16,01:25:00.081,259.05902872,6217.416689,260.05902872,1600219500.081,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783686E+00,1.9859160019E+00,4.0270042745E+02,4.0322751239E+02,8.2106330447E-02
2020-09-16,01:25:00.107,259.05902902,6217.416696,260.05902902,1600219500.107,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783686E+00,1.9859167208E+00,4.0270042745E+02,4.0322768977E+02,8.2161564085E-02
2020-09-16,01:25:00.127,259.05902925,6217.416702,260.05902925,1600219500.127,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783686E+00,1.9859174398E+00,4.0277866659E+02,4.0330620877E+02,8.2161564085E-02
2020-09-16,01:25:00.154,259.05902956,6217.416709,260.05902956,1600219500.154,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922955E+00,1.9854308425E+00,4.0277866659E+02,4.0330620877E+02,8.2161564085E-02
2020-09-16,01:25:00.174,259.05902980,6217.416715,260.05902980,1600219500.175,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922955E+00,1.9854351111E+00,4.0277866659E+02,4.0330726249E+02,8.2489604167E-02
2020-09-16,01:25:00.196,259.05903005,6217.416721,260.05903005,1600219500.196,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922955E+00,1.9854393798E+00,4.0275970414E+02,4.0328932886E+02,8.2489604167E-02
2020-09-16,01:25:00.224,259.05903038,6217.416729,260.05903038,1600219500.225,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714372E+00,1.9861192567E+00,4.0275970414E+02,4.0328932886E+02,8.2489604167E-02
2020-09-16,01:25:00.246,259.05903063,6217.416735,260.05903063,1600219500.246,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714372E+00,1.9861170347E+00,4.0275970414E+02,4.0328878056E+02,8.2318904755E-02
2020-09-16,01:25:00.266,259.05903087,6217.416741,260.05903087,1600219500.267,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714372E+00,1.9861148127E+00,4.0276163719E+02,4.0329016785E+02,8.2318904755E-02
2020-09-16,01:25:00.293,259.05903118,6217.416748,260.05903118,1600219500.294,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833599E+00,1.9853258840E+00,4.0276163719E+02,4.0329016785E+02,8.2318904755E-02
2020-09-16,01:25:00.315,259.05903142,6217.416754,260.05903142,1600219500.315,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833599E+00,1.9853255908E+00,4.0276163719E+02,4.0329009547E+02,8.2296372073E-02
2020-09-16,01:25:00.338,259.05903169,6217.416761,260.05903169,1600219500.338,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833599E+00,1.9853252976E+00,4.0286970730E+02,4.0339823498E+02,8.2296372073E-02
2020-09-16,01:25:00.367,259.05903203,6217.416769,260.05903203,1600219500.367,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084360E+00,1.9856507248E+00,4.0286970730E+02,4.0339823498E+02,8.2296372073E-02
2020-09-16,01:25:00.388,259.05903227,6217.416774,260.05903227,1600219500.388,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084360E+00,1.9856510560E+00,4.0286970730E+02,4.0339831676E+02,8.2321823575E-02
2020-09-16,01:25:00.410,259.05903252,6217.416781,260.05903252,1600219500.410,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084360E+00,1.9856513873E+00,4.0274835079E+02,4.0327688276E+02,8.2321823575E-02
2020-09-16,01:25:00.436,259.05903282,6217.416788,260.05903282,1600219500.436,0,963,1.5148350525E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725258E+00,1.9856154382E+00,4.0274835079E+02,4.0327688276E+02,8.2321823575E-02
2020-09-16,01:25:00.470,259.05903322,6217.416797,260.05903322,1600219500.470,0,963,1.5149449158E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725258E+00,1.9856151917E+00,4.0274835079E+02,4.0327682190E+02,8.2302876657E-02
2020-09-16,01:25:00.500,259.05903358,6217.416806,260.05903358,1600219500.501,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725258E+00,1.9856149451E+00,4.0276152345E+02,4.0328995099E+02,8.2302876657E-02
2020-09-16,01:25:00.529,259.05903391,6217.416814,260.05903391,1600219500.530,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712017E+00,1.9864144837E+00,4.0276152345E+02,4.0328995099E+02,8.2302876657E-02
2020-09-16,01:25:00.552,259.05903417,6217.416820,260.05903417,1600219500.552,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712017E+00,1.9864147884E+00,4.0276152345E+02,4.0329002617E+02,8.2326280961E-02
2020-09-16,01:25:00.572,259.05903440,6217.416826,260.05903440,1600219500.572,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712017E+00,1.9864150931E+00,4.0275898977E+02,4.0328756434E+02,8.2326280961E-02
2020-09-16,01:25:00.601,259.05903473,6217.416834,260.05903473,1600219500.601,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451642E+00,1.9855881631E+00,4.0275898977E+02,4.0328756434E+02,8.2326280961E-02
2020-09-16,01:25:00.622,259.05903499,6217.416840,260.05903499,1600219500.623,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451642E+00,1.9855895306E+00,4.0275898977E+02,4.0328790187E+02,8.2431363818E-02
2020-09-16,01:25:00.642,259.05903522,6217.416845,260.05903522,1600219500.643,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451642E+00,1.9855908981E+00,4.0280569165E+02,4.0333500266E+02,8.2431363818E-02
2020-09-16,01:25:00.671,259.05903556,6217.416853,260.05903556,1600219500.672,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161658E+00,1.9858621929E+00,4.0280569165E+02,4.0333500266E+02,8.2431363818E-02
2020-09-16,01:25:00.694,259.05903581,6217.416859,260.05903581,1600219500.694,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161658E+00,1.9858608088E+00,4.0280569165E+02,4.0333466103E+02,8.2325019540E-02
2020-09-16,01:25:00.713,259.05903604,6217.416865,260.05903604,1600219500.714,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837161658E+00,1.9858594247E+00,4.0282074608E+02,4.0334939359E+02,8.2325019540E-02
2020-09-16,01:25:00.743,259.05903638,6217.416873,260.05903638,1600219500.743,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317049E+00,1.9860751967E+00,4.0282074608E+02,4.0334939359E+02,8.2325019540E-02
2020-09-16,01:25:00.763,259.05903662,6217.416879,260.05903662,1600219500.764,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317049E+00,1.9860757475E+00,4.0282074608E+02,4.0334952954E+02,8.2367336451E-02
2020-09-16,01:25:00.790,259.05903693,6217.416886,260.05903693,1600219500.791,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317049E+00,1.9860762984E+00,4.0275642504E+02,4.0328525999E+02,8.2367336451E-02
2020-09-16,01:25:00.822,259.05903730,6217.416895,260.05903730,1600219500.823,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990611E+00,1.9848423221E+00,4.0275642504E+02,4.0328525999E+02,8.2367336451E-02
2020-09-16,01:25:00.845,259.05903757,6217.416902,260.05903757,1600219500.846,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990611E+00,1.9848410236E+00,4.0275642504E+02,4.0328493936E+02,8.2267516123E-02
2020-09-16,01:25:00.867,259.05903781,6217.416908,260.05903781,1600219500.867,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826990611E+00,1.9848397250E+00,4.0272381446E+02,4.0325196539E+02,8.2267516123E-02
2020-09-16,01:25:00.895,259.05903815,6217.416916,260.05903815,1600219500.896,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201868E+00,1.9854615213E+00,4.0272381446E+02,4.0325196539E+02,8.2267516123E-02
2020-09-16,01:25:00.917,259.05903839,6217.416921,260.05903839,1600219500.917,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201868E+00,1.9854610544E+00,4.0272381446E+02,4.0325185016E+02,8.2231637467E-02
2020-09-16,01:25:00.937,259.05903863,6217.416927,260.05903863,1600219500.938,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201868E+00,1.9854605876E+00,4.0273208798E+02,4.0326001928E+02,8.2231637467E-02
2020-09-16,01:25:00.969,259.05903899,6217.416936,260.05903899,1600219500.969,0,963,1.5149632263E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488954E+00,1.9856895429E+00,4.0273208798E+02,4.0326001928E+02,8.2231637467E-02
2020-09-16,01:25:00.990,259.05903925,6217.416942,260.05903925,1600219500.991,0,963,1.5149576823E+02,5.9998649597E+01,2.6166666667E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488954E+00,1.9856919163E+00,4.0273208798E+02,4.0326060500E+02,8.2414000942E-02
2020-09-16,01:25:01.012,259.05903949,6217.416948,260.05903949,1600219501.012,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488954E+00,1.9856942896E+00,4.0276964855E+02,4.0329880064E+02,8.2414000942E-02
2020-09-16,01:25:01.040,259.05903983,6217.416956,260.05903983,1600219501.041,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965505E+00,1.9857419962E+00,4.0276964855E+02,4.0329880064E+02,8.2414000942E-02
2020-09-16,01:25:01.062,259.05904007,6217.416962,260.05904007,1600219501.062,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965505E+00,1.9857419507E+00,4.0276964855E+02,4.0329878940E+02,8.2410501394E-02
2020-09-16,01:25:01.085,259.05904034,6217.416968,260.05904034,1600219501.085,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965505E+00,1.9857419051E+00,4.0278766392E+02,4.0331681720E+02,8.2410501394E-02
2020-09-16,01:25:01.111,259.05904065,6217.416976,260.05904065,1600219501.112,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989893E+00,1.9851436977E+00,4.0278766392E+02,4.0331681720E+02,8.2410501394E-02
2020-09-16,01:25:01.132,259.05904089,6217.416981,260.05904089,1600219501.133,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989893E+00,1.9851427129E+00,4.0278766392E+02,4.0331657406E+02,8.2334810650E-02
2020-09-16,01:25:01.154,259.05904113,6217.416987,260.05904113,1600219501.154,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829989893E+00,1.9851417282E+00,4.0274834000E+02,4.0327695538E+02,8.2334810650E-02
2020-09-16,01:25:01.186,259.05904150,6217.416996,260.05904150,1600219501.186,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244739E+00,1.9861683208E+00,4.0274834000E+02,4.0327695538E+02,8.2334810650E-02
2020-09-16,01:25:01.211,259.05904181,6217.417003,260.05904181,1600219501.212,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244739E+00,1.9861689491E+00,4.0274834000E+02,4.0327711041E+02,8.2383075006E-02
2020-09-16,01:25:01.233,259.05904205,6217.417009,260.05904205,1600219501.233,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244739E+00,1.9861695774E+00,4.0263968300E+02,4.0316846573E+02,8.2383075006E-02
2020-09-16,01:25:01.262,259.05904238,6217.417017,260.05904238,1600219501.262,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561741E+00,1.9860010956E+00,4.0263968300E+02,4.0316846573E+02,8.2383075006E-02
2020-09-16,01:25:01.282,259.05904263,6217.417023,260.05904263,1600219501.283,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561741E+00,1.9860014900E+00,4.0263968300E+02,4.0316856301E+02,8.2413368418E-02
2020-09-16,01:25:01.303,259.05904287,6217.417029,260.05904287,1600219501.304,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561741E+00,1.9860018843E+00,4.0278663692E+02,4.0331580727E+02,8.2413368418E-02
2020-09-16,01:25:01.329,259.05904317,6217.417036,260.05904317,1600219501.330,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996399E+00,1.9858451807E+00,4.0278663692E+02,4.0331580727E+02,8.2413368418E-02
2020-09-16,01:25:01.351,259.05904341,6217.417042,260.05904341,1600219501.351,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996399E+00,1.9858450991E+00,4.0278663692E+02,4.0331578712E+02,8.2407096934E-02
2020-09-16,01:25:01.371,259.05904366,6217.417048,260.05904366,1600219501.372,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996399E+00,1.9858450175E+00,4.0265873839E+02,4.0318770043E+02,8.2407096934E-02
2020-09-16,01:25:01.398,259.05904397,6217.417055,260.05904397,1600219501.399,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468784E+00,1.9859924152E+00,4.0265873839E+02,4.0318770043E+02,8.2407096934E-02
2020-09-16,01:25:01.421,259.05904424,6217.417062,260.05904424,1600219501.422,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468784E+00,1.9859897552E+00,4.0265873839E+02,4.0318704419E+02,8.2202740233E-02
2020-09-16,01:25:01.443,259.05904448,6217.417068,260.05904448,1600219501.443,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468784E+00,1.9859870953E+00,4.0270669425E+02,4.0323440665E+02,8.2202740233E-02
2020-09-16,01:25:01.471,259.05904481,6217.417076,260.05904481,1600219501.472,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599275E+00,1.9853995112E+00,4.0270669425E+02,4.0323440665E+02,8.2202740233E-02
2020-09-16,01:25:01.493,259.05904506,6217.417081,260.05904506,1600219501.493,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599275E+00,1.9854009858E+00,4.0270669425E+02,4.0323477062E+02,8.2316068733E-02
2020-09-16,01:25:01.515,259.05904531,6217.417088,260.05904531,1600219501.515,0,963,1.5149465942E+02,5.9998649597E+01,2.6125000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832599275E+00,1.9854024605E+00,4.0290621566E+02,4.0343491782E+02,8.2316068733E-02
2020-09-16,01:25:01.543,259.05904565,6217.417096,260.05904565,1600219501.544,0,963,1.5149945679E+02,5.9998649597E+01,2.6131250000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082737E+00,1.9847501027E+00,4.0290621566E+02,4.0343491782E+02,8.2316068733E-02
2020-09-16,01:25:01.575,259.05904601,6217.417104,260.05904601,1600219501.575,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082737E+00,1.9847479234E+00,4.0290621566E+02,4.0343437949E+02,8.2148533261E-02
2020-09-16,01:25:01.607,259.05904638,6217.417113,260.05904638,1600219501.607,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082737E+00,1.9847457441E+00,4.0278486218E+02,4.0331232876E+02,8.2148533261E-02
2020-09-16,01:25:01.635,259.05904671,6217.417121,260.05904671,1600219501.636,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672616E+00,1.9854054425E+00,4.0278486218E+02,4.0331232876E+02,8.2148533261E-02
2020-09-16,01:25:01.658,259.05904698,6217.417127,260.05904698,1600219501.659,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672616E+00,1.9854079541E+00,4.0278486218E+02,4.0331294877E+02,8.2341547400E-02
2020-09-16,01:25:01.680,259.05904722,6217.417133,260.05904722,1600219501.680,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672616E+00,1.9854104656E+00,4.0279641783E+02,4.0332513960E+02,8.2341547400E-02
2020-09-16,01:25:01.709,259.05904756,6217.417141,260.05904756,1600219501.709,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327345E+00,1.9860766577E+00,4.0279641783E+02,4.0332513960E+02,8.2341547400E-02
2020-09-16,01:25:01.730,259.05904780,6217.417147,260.05904780,1600219501.730,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327345E+00,1.9860750323E+00,4.0279641783E+02,4.0332473848E+02,8.2216680521E-02
2020-09-16,01:25:01.750,259.05904804,6217.417153,260.05904804,1600219501.751,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327345E+00,1.9860734069E+00,4.0280744909E+02,4.0333538308E+02,8.2216680521E-02
2020-09-16,01:25:01.778,259.05904836,6217.417161,260.05904836,1600219501.778,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116639E+00,1.9857519899E+00,4.0280744909E+02,4.0333538308E+02,8.2216680521E-02
2020-09-16,01:25:01.799,259.05904860,6217.417166,260.05904860,1600219501.799,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116639E+00,1.9857519549E+00,4.0280744909E+02,4.0333537444E+02,8.2213989454E-02
2020-09-16,01:25:01.819,259.05904884,6217.417172,260.05904884,1600219501.820,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116639E+00,1.9857519199E+00,4.0273140417E+02,4.0325922122E+02,8.2213989454E-02
2020-09-16,01:25:01.845,259.05904914,6217.417179,260.05904914,1600219501.846,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548217E+00,1.9861955558E+00,4.0273140417E+02,4.0325922122E+02,8.2213989454E-02
2020-09-16,01:25:01.867,259.05904939,6217.417185,260.05904939,1600219501.867,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548217E+00,1.9861966067E+00,4.0273140417E+02,4.0325948051E+02,8.2294721232E-02
2020-09-16,01:25:01.894,259.05904970,6217.417193,260.05904970,1600219501.894,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548217E+00,1.9861976576E+00,4.0276167054E+02,4.0329004589E+02,8.2294721232E-02
2020-09-16,01:25:01.924,259.05905006,6217.417201,260.05905006,1600219501.925,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255935E+00,1.9856678579E+00,4.0276167054E+02,4.0329004589E+02,8.2294721232E-02
2020-09-16,01:25:01.946,259.05905030,6217.417207,260.05905030,1600219501.946,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255935E+00,1.9856670200E+00,4.0276167054E+02,4.0328983910E+02,8.2230342762E-02
2020-09-16,01:25:01.967,259.05905054,6217.417213,260.05905054,1600219501.967,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255935E+00,1.9856661822E+00,4.0271400961E+02,4.0324190889E+02,8.2230342762E-02
2020-09-16,01:25:01.993,259.05905086,6217.417221,260.05905086,1600219501.994,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070669E+00,1.9854474198E+00,4.0271400961E+02,4.0324190889E+02,8.2230342762E-02
2020-09-16,01:25:02.015,259.05905110,6217.417226,260.05905110,1600219502.015,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070669E+00,1.9854507941E+00,4.0271400961E+02,4.0324274172E+02,8.2489653171E-02
2020-09-16,01:25:02.038,259.05905137,6217.417233,260.05905137,1600219502.038,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070669E+00,1.9854541684E+00,4.0270866966E+02,4.0323822758E+02,8.2489653171E-02
2020-09-16,01:25:02.069,259.05905172,6217.417241,260.05905172,1600219502.069,0,963,1.5154263306E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800022E+00,1.9857273992E+00,4.0270866966E+02,4.0323822758E+02,8.2489653171E-02
2020-09-16,01:25:02.091,259.05905198,6217.417248,260.05905198,1600219502.091,0,963,1.5147890218E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800022E+00,1.9857248254E+00,4.0270866966E+02,4.0323759242E+02,8.2291889652E-02
2020-09-16,01:25:02.115,259.05905226,6217.417254,260.05905226,1600219502.115,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800022E+00,1.9857222516E+00,4.0280789019E+02,4.0333630797E+02,8.2291889652E-02
2020-09-16,01:25:02.144,259.05905259,6217.417262,260.05905259,1600219502.144,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354643E+00,1.9853773417E+00,4.0280789019E+02,4.0333630797E+02,8.2291889652E-02
2020-09-16,01:25:02.164,259.05905284,6217.417268,260.05905284,1600219502.165,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354643E+00,1.9853774795E+00,4.0280789019E+02,4.0333634201E+02,8.2302483729E-02
2020-09-16,01:25:02.184,259.05905307,6217.417274,260.05905307,1600219502.185,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354643E+00,1.9853776174E+00,4.0273258566E+02,4.0326097271E+02,8.2302483729E-02
2020-09-16,01:25:02.213,259.05905340,6217.417282,260.05905340,1600219502.214,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731161E+00,1.9850148778E+00,4.0273258566E+02,4.0326097271E+02,8.2302483729E-02
2020-09-16,01:25:02.236,259.05905366,6217.417288,260.05905366,1600219502.236,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731161E+00,1.9850148365E+00,4.0273258566E+02,4.0326096251E+02,8.2299310007E-02
2020-09-16,01:25:02.256,259.05905389,6217.417293,260.05905389,1600219502.256,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731161E+00,1.9850147952E+00,4.0275206440E+02,4.0328045662E+02,8.2299310007E-02
2020-09-16,01:25:02.289,259.05905428,6217.417303,260.05905428,1600219502.290,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357123E+00,1.9845769190E+00,4.0275206440E+02,4.0328045662E+02,8.2299310007E-02
2020-09-16,01:25:02.316,259.05905459,6217.417310,260.05905459,1600219502.317,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357123E+00,1.9845766729E+00,4.0275206440E+02,4.0328039584E+02,8.2280388526E-02
2020-09-16,01:25:02.338,259.05905484,6217.417316,260.05905484,1600219502.338,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357123E+00,1.9845764267E+00,4.0281411135E+02,4.0334246340E+02,8.2280388526E-02
2020-09-16,01:25:02.367,259.05905517,6217.417324,260.05905517,1600219502.367,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162141E+00,1.9856580953E+00,4.0281411135E+02,4.0334246340E+02,8.2280388526E-02
2020-09-16,01:25:02.388,259.05905542,6217.417330,260.05905542,1600219502.388,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162141E+00,1.9856581987E+00,4.0281411135E+02,4.0334248892E+02,8.2288330628E-02
2020-09-16,01:25:02.411,259.05905569,6217.417337,260.05905569,1600219502.412,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162141E+00,1.9856583021E+00,4.0270330129E+02,4.0323155901E+02,8.2288330628E-02
2020-09-16,01:25:02.437,259.05905600,6217.417344,260.05905600,1600219502.438,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077829E+00,1.9852494297E+00,4.0270330129E+02,4.0323155901E+02,8.2288330628E-02
2020-09-16,01:25:02.459,259.05905624,6217.417350,260.05905624,1600219502.459,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077829E+00,1.9852505375E+00,4.0270330129E+02,4.0323183244E+02,8.2373467828E-02
2020-09-16,01:25:02.480,259.05905648,6217.417356,260.05905648,1600219502.480,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077829E+00,1.9852516452E+00,4.0272140644E+02,4.0325023479E+02,8.2373467828E-02
2020-09-16,01:25:02.509,259.05905682,6217.417364,260.05905682,1600219502.509,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926830E+00,1.9855368533E+00,4.0272140644E+02,4.0325023479E+02,8.2373467828E-02
2020-09-16,01:25:02.529,259.05905706,6217.417369,260.05905706,1600219502.530,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926830E+00,1.9855340216E+00,4.0272140644E+02,4.0324953589E+02,8.2155863306E-02
2020-09-16,01:25:02.551,259.05905730,6217.417375,260.05905730,1600219502.551,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926830E+00,1.9855311899E+00,4.0271536595E+02,4.0324278861E+02,8.2155863306E-02
2020-09-16,01:25:02.578,259.05905763,6217.417383,260.05905763,1600219502.579,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328147E+00,1.9854712570E+00,4.0271536595E+02,4.0324278861E+02,8.2155863306E-02
2020-09-16,01:25:02.601,259.05905788,6217.417389,260.05905788,1600219502.601,0,963,1.5144703674E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328147E+00,1.9854710797E+00,4.0271536595E+02,4.0324274485E+02,8.2142239920E-02
2020-09-16,01:25:02.621,259.05905812,6217.417395,260.05905812,1600219502.622,0,963,1.5145138855E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328147E+00,1.9854709025E+00,4.0272551019E+02,4.0325285862E+02,8.2142239920E-02
2020-09-16,01:25:02.648,259.05905844,6217.417402,260.05905844,1600219502.649,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475052E+00,1.9851852853E+00,4.0272551019E+02,4.0325285862E+02,8.2142239920E-02
2020-09-16,01:25:02.680,259.05905881,6217.417411,260.05905881,1600219502.681,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475052E+00,1.9851876145E+00,4.0272551019E+02,4.0325343358E+02,8.2321256842E-02
2020-09-16,01:25:02.713,259.05905919,6217.417421,260.05905919,1600219502.714,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475052E+00,1.9851899437E+00,4.0275800161E+02,4.0328654261E+02,8.2321256842E-02
2020-09-16,01:25:02.740,259.05905950,6217.417428,260.05905950,1600219502.741,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090328E+00,1.9857520780E+00,4.0275800161E+02,4.0328654261E+02,8.2321256842E-02
2020-09-16,01:25:02.762,259.05905975,6217.417434,260.05905975,1600219502.762,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090328E+00,1.9857535812E+00,4.0275800161E+02,4.0328691362E+02,8.2436761918E-02
2020-09-16,01:25:02.782,259.05905999,6217.417440,260.05905999,1600219502.783,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090328E+00,1.9857550845E+00,4.0279538588E+02,4.0332471802E+02,8.2436761918E-02
2020-09-16,01:25:02.809,259.05906029,6217.417447,260.05906029,1600219502.809,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571908E+00,1.9856030783E+00,4.0279538588E+02,4.0332471802E+02,8.2436761918E-02
2020-09-16,01:25:02.831,259.05906054,6217.417453,260.05906054,1600219502.831,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571908E+00,1.9856061106E+00,4.0279538588E+02,4.0332546654E+02,8.2669773616E-02
2020-09-16,01:25:02.851,259.05906079,6217.417459,260.05906079,1600219502.852,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834571908E+00,1.9856091429E+00,4.0266938501E+02,4.0320004813E+02,8.2669773616E-02
2020-09-16,01:25:02.884,259.05906116,6217.417468,260.05906116,1600219502.884,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670527E+00,1.9858192325E+00,4.0266938501E+02,4.0320004813E+02,8.2669773616E-02
2020-09-16,01:25:02.907,259.05906142,6217.417474,260.05906142,1600219502.907,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670527E+00,1.9858122314E+00,4.0266938501E+02,4.0319832067E+02,8.2131856561E-02
2020-09-16,01:25:02.927,259.05906167,6217.417480,260.05906167,1600219502.928,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670527E+00,1.9858052304E+00,4.0273042265E+02,4.0325771081E+02,8.2131856561E-02
2020-09-16,01:25:02.957,259.05906200,6217.417488,260.05906200,1600219502.957,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081107E+00,1.9852456860E+00,4.0273042265E+02,4.0325771081E+02,8.2131856561E-02
2020-09-16,01:25:02.977,259.05906225,6217.417494,260.05906225,1600219502.978,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081107E+00,1.9852478276E+00,4.0273042265E+02,4.0325823946E+02,8.2296452461E-02
2020-09-16,01:25:03.003,259.05906255,6217.417501,260.05906255,1600219503.004,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081107E+00,1.9852499692E+00,4.0268937758E+02,4.0321766920E+02,8.2296452461E-02
2020-09-16,01:25:03.038,259.05906294,6217.417511,260.05906294,1600219503.038,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813528E+00,1.9848227504E+00,4.0268937758E+02,4.0321766920E+02,8.2296452461E-02
2020-09-16,01:25:03.061,259.05906321,6217.417517,260.05906321,1600219503.061,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813528E+00,1.9848228281E+00,4.0268937758E+02,4.0321768837E+02,8.2302422868E-02
2020-09-16,01:25:03.082,259.05906346,6217.417523,260.05906346,1600219503.083,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826813528E+00,1.9848229057E+00,4.0277028089E+02,4.0329871700E+02,8.2302422868E-02
2020-09-16,01:25:03.111,259.05906380,6217.417531,260.05906380,1600219503.112,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133222E+00,1.9852553418E+00,4.0277028089E+02,4.0329871700E+02,8.2302422868E-02
2020-09-16,01:25:03.132,259.05906404,6217.417537,260.05906404,1600219503.133,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133222E+00,1.9852554098E+00,4.0277028089E+02,4.0329873380E+02,8.2307652137E-02
2020-09-16,01:25:03.154,259.05906428,6217.417543,260.05906428,1600219503.154,0,963,1.5146879578E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133222E+00,1.9852554778E+00,4.0272238653E+02,4.0325079340E+02,8.2307652137E-02
2020-09-16,01:25:03.180,259.05906459,6217.417550,260.05906459,1600219503.181,0,963,1.5150436401E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073663E+00,1.9856499476E+00,4.0272238653E+02,4.0325079340E+02,8.2307652137E-02
2020-09-16,01:25:03.203,259.05906486,6217.417557,260.05906486,1600219503.204,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073663E+00,1.9856489217E+00,4.0272238653E+02,4.0325054022E+02,8.2228825808E-02
2020-09-16,01:25:03.224,259.05906510,6217.417562,260.05906510,1600219503.225,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073663E+00,1.9856478959E+00,4.0275022947E+02,4.0327816650E+02,8.2228825808E-02
2020-09-16,01:25:03.253,259.05906544,6217.417571,260.05906544,1600219503.254,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918641E+00,1.9860328086E+00,4.0275022947E+02,4.0327816650E+02,8.2228825808E-02
2020-09-16,01:25:03.275,259.05906568,6217.417576,260.05906568,1600219503.275,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918641E+00,1.9860363201E+00,4.0275022947E+02,4.0327903300E+02,8.2498599526E-02
2020-09-16,01:25:03.296,259.05906593,6217.417582,260.05906593,1600219503.296,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918641E+00,1.9860398316E+00,4.0280137806E+02,4.0333111537E+02,8.2498599526E-02
2020-09-16,01:25:03.322,259.05906623,6217.417589,260.05906623,1600219503.322,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618199E+00,1.9850086722E+00,4.0280137806E+02,4.0333111537E+02,8.2498599526E-02
2020-09-16,01:25:03.344,259.05906648,6217.417596,260.05906648,1600219503.344,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618199E+00,1.9850064873E+00,4.0280137806E+02,4.0333057589E+02,8.2330663118E-02
2020-09-16,01:25:03.364,259.05906671,6217.417601,260.05906671,1600219503.364,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618199E+00,1.9850043025E+00,4.0286356795E+02,4.0339230792E+02,8.2330663118E-02
2020-09-16,01:25:03.395,259.05906708,6217.417610,260.05906708,1600219503.396,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501736E+00,1.9853930759E+00,4.0286356795E+02,4.0339230792E+02,8.2330663118E-02
2020-09-16,01:25:03.421,259.05906738,6217.417617,260.05906738,1600219503.422,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501736E+00,1.9853932875E+00,4.0286356795E+02,4.0339236016E+02,8.2346922586E-02
2020-09-16,01:25:03.444,259.05906764,6217.417623,260.05906764,1600219503.444,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501736E+00,1.9853934991E+00,4.0279956651E+02,4.0332832695E+02,8.2346922586E-02
2020-09-16,01:25:03.471,259.05906796,6217.417631,260.05906796,1600219503.472,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845675E+00,1.9859284704E+00,4.0279956651E+02,4.0332832695E+02,8.2346922586E-02
2020-09-16,01:25:03.499,259.05906828,6217.417639,260.05906828,1600219503.499,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845675E+00,1.9859290245E+00,4.0279956651E+02,4.0332846371E+02,8.2389494209E-02
2020-09-16,01:25:03.519,259.05906852,6217.417644,260.05906852,1600219503.520,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837845675E+00,1.9859295786E+00,4.0289907172E+02,4.0342823636E+02,8.2389494209E-02
2020-09-16,01:25:03.546,259.05906882,6217.417652,260.05906882,1600219503.546,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764061E+00,1.9849203272E+00,4.0289907172E+02,4.0342823636E+02,8.2389494209E-02
2020-09-16,01:25:03.568,259.05906907,6217.417658,260.05906907,1600219503.568,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764061E+00,1.9849202554E+00,4.0289907172E+02,4.0342821863E+02,8.2383975498E-02
2020-09-16,01:25:03.588,259.05906931,6217.417663,260.05906931,1600219503.588,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764061E+00,1.9849201836E+00,4.0277627389E+02,4.0330524180E+02,8.2383975498E-02
2020-09-16,01:25:03.615,259.05906962,6217.417671,260.05906962,1600219503.615,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968472E+00,1.9863421604E+00,4.0277627389E+02,4.0330524180E+02,8.2383975498E-02
2020-09-16,01:25:03.635,259.05906986,6217.417677,260.05906986,1600219503.636,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968472E+00,1.9863414821E+00,4.0277627389E+02,4.0330507443E+02,8.2331873111E-02
2020-09-16,01:25:03.657,259.05907010,6217.417683,260.05907010,1600219503.657,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968472E+00,1.9863408038E+00,4.0272350275E+02,4.0325206666E+02,8.2331873111E-02
2020-09-16,01:25:03.684,259.05907042,6217.417690,260.05907042,1600219503.684,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056000E+00,1.9861493500E+00,4.0272350275E+02,4.0325206666E+02,8.2331873111E-02
2020-09-16,01:25:03.707,259.05907068,6217.417696,260.05907068,1600219503.707,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056000E+00,1.9861483564E+00,4.0272350275E+02,4.0325182152E+02,8.2255546430E-02
2020-09-16,01:25:03.730,259.05907095,6217.417703,260.05907095,1600219503.730,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056000E+00,1.9861473629E+00,4.0279822468E+02,4.0332639629E+02,8.2255546430E-02
2020-09-16,01:25:03.759,259.05907128,6217.417711,260.05907128,1600219503.759,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498275E+00,1.9860915302E+00,4.0279822468E+02,4.0332639629E+02,8.2255546430E-02
2020-09-16,01:25:03.790,259.05907166,6217.417720,260.05907166,1600219503.791,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498275E+00,1.9860933190E+00,4.0279822468E+02,4.0332683773E+02,8.2392963623E-02
2020-09-16,01:25:03.822,259.05907201,6217.417728,260.05907201,1600219503.822,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498275E+00,1.9860951077E+00,4.0279815263E+02,4.0332720702E+02,8.2392963623E-02
2020-09-16,01:25:03.851,259.05907235,6217.417736,260.05907235,1600219503.851,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445612E+00,1.9853890788E+00,4.0279815263E+02,4.0332720702E+02,8.2392963623E-02
2020-09-16,01:25:03.871,259.05907259,6217.417742,260.05907259,1600219503.872,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445612E+00,1.9853870547E+00,4.0279815263E+02,4.0332670733E+02,8.2237412679E-02
2020-09-16,01:25:03.894,259.05907285,6217.417748,260.05907285,1600219503.894,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445612E+00,1.9853850307E+00,4.0283574096E+02,4.0336384524E+02,8.2237412679E-02
2020-09-16,01:25:03.921,259.05907317,6217.417756,260.05907317,1600219503.922,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122215E+00,1.9850523323E+00,4.0283574096E+02,4.0336384524E+02,8.2237412679E-02
2020-09-16,01:25:03.943,259.05907341,6217.417762,260.05907341,1600219503.943,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122215E+00,1.9850506034E+00,4.0283574096E+02,4.0336341832E+02,8.2104525117E-02
2020-09-16,01:25:03.964,259.05907367,6217.417768,260.05907367,1600219503.965,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122215E+00,1.9850488745E+00,4.0273356678E+02,4.0326068349E+02,8.2104525117E-02
2020-09-16,01:25:03.990,259.05907397,6217.417775,260.05907397,1600219503.991,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454724E+00,1.9854825922E+00,4.0273356678E+02,4.0326068349E+02,8.2104525117E-02
2020-09-16,01:25:04.012,259.05907421,6217.417781,260.05907421,1600219504.012,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454724E+00,1.9854868390E+00,4.0273356678E+02,4.0326173168E+02,8.2430880312E-02
2020-09-16,01:25:04.032,259.05907446,6217.417787,260.05907446,1600219504.033,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454724E+00,1.9854910859E+00,4.0287033979E+02,4.0339973264E+02,8.2430880312E-02
2020-09-16,01:25:04.059,259.05907476,6217.417794,260.05907476,1600219504.059,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526774E+00,1.9852980824E+00,4.0287033979E+02,4.0339973264E+02,8.2430880312E-02
2020-09-16,01:25:04.079,259.05907500,6217.417800,260.05907500,1600219504.080,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526774E+00,1.9852960801E+00,4.0287033979E+02,4.0339923822E+02,8.2276999308E-02
2020-09-16,01:25:04.108,259.05907532,6217.417808,260.05907532,1600219504.108,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526774E+00,1.9852940779E+00,4.0276436419E+02,4.0329262921E+02,8.2276999308E-02
2020-09-16,01:25:04.141,259.05907571,6217.417817,260.05907571,1600219504.141,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621430E+00,1.9851033377E+00,4.0276436419E+02,4.0329262921E+02,8.2276999308E-02
2020-09-16,01:25:04.161,259.05907595,6217.417823,260.05907595,1600219504.162,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621430E+00,1.9851031664E+00,4.0276436419E+02,4.0329258692E+02,8.2263832025E-02
2020-09-16,01:25:04.183,259.05907619,6217.417829,260.05907619,1600219504.183,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829621430E+00,1.9851029951E+00,4.0276915185E+02,4.0329733856E+02,8.2263832025E-02
2020-09-16,01:25:04.213,259.05907655,6217.417837,260.05907655,1600219504.214,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370894E+00,1.9854783463E+00,4.0276915185E+02,4.0329733856E+02,8.2263832025E-02
2020-09-16,01:25:04.236,259.05907681,6217.417843,260.05907681,1600219504.236,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370894E+00,1.9854795760E+00,4.0276915185E+02,4.0329764211E+02,8.2358330786E-02
2020-09-16,01:25:04.256,259.05907705,6217.417849,260.05907705,1600219504.257,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370894E+00,1.9854808057E+00,4.0279045781E+02,4.0331927958E+02,8.2358330786E-02
2020-09-16,01:25:04.283,259.05907736,6217.417857,260.05907736,1600219504.284,0,963,1.5150831604E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291235E+00,1.9852726151E+00,4.0279045781E+02,4.0331927958E+02,8.2358330786E-02
2020-09-16,01:25:04.308,259.05907764,6217.417863,260.05907764,1600219504.308,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291235E+00,1.9852708567E+00,4.0279045781E+02,4.0331884548E+02,8.2223194436E-02
2020-09-16,01:25:04.328,259.05907787,6217.417869,260.05907787,1600219504.328,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291235E+00,1.9852690984E+00,4.0278639380E+02,4.0331434205E+02,8.2223194436E-02
2020-09-16,01:25:04.354,259.05907817,6217.417876,260.05907817,1600219504.354,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186374E+00,1.9853587088E+00,4.0278639380E+02,4.0331434205E+02,8.2223194436E-02
2020-09-16,01:25:04.375,259.05907841,6217.417882,260.05907841,1600219504.375,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186374E+00,1.9853592854E+00,4.0278639380E+02,4.0331448439E+02,8.2267504922E-02
2020-09-16,01:25:04.395,259.05907866,6217.417888,260.05907866,1600219504.396,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186374E+00,1.9853598620E+00,4.0266034112E+02,4.0318840873E+02,8.2267504922E-02
2020-09-16,01:25:04.424,259.05907899,6217.417896,260.05907899,1600219504.425,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435364E+00,1.9852846799E+00,4.0266034112E+02,4.0318840873E+02,8.2267504922E-02
2020-09-16,01:25:04.450,259.05907929,6217.417903,260.05907929,1600219504.451,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435364E+00,1.9852839821E+00,4.0266034112E+02,4.0318823650E+02,8.2213871842E-02
2020-09-16,01:25:04.471,259.05907954,6217.417909,260.05907954,1600219504.472,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435364E+00,1.9852832842E+00,4.0275447265E+02,4.0328231917E+02,8.2213871842E-02
2020-09-16,01:25:04.505,259.05907992,6217.417918,260.05907992,1600219504.505,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822660752E+00,1.9844048762E+00,4.0275447265E+02,4.0328231917E+02,8.2213871842E-02
2020-09-16,01:25:04.532,259.05908024,6217.417926,260.05908024,1600219504.533,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822660752E+00,1.9844070934E+00,4.0275447265E+02,4.0328286675E+02,8.2384352217E-02
2020-09-16,01:25:04.553,259.05908049,6217.417932,260.05908049,1600219504.554,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822660752E+00,1.9844093107E+00,4.0276135631E+02,4.0329030704E+02,8.2384352217E-02
2020-09-16,01:25:04.582,259.05908082,6217.417940,260.05908082,1600219504.583,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545532E+00,1.9849984250E+00,4.0276135631E+02,4.0329030704E+02,8.2384352217E-02
2020-09-16,01:25:04.607,259.05908110,6217.417946,260.05908110,1600219504.607,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545532E+00,1.9849973422E+00,4.0276135631E+02,4.0329003968E+02,8.2301116299E-02
2020-09-16,01:25:04.628,259.05908134,6217.417952,260.05908134,1600219504.628,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545532E+00,1.9849962593E+00,4.0265912558E+02,4.0318740747E+02,8.2301116299E-02
2020-09-16,01:25:04.657,259.05908168,6217.417960,260.05908168,1600219504.657,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047533E+00,1.9855470536E+00,4.0265912558E+02,4.0318740747E+02,8.2301116299E-02
2020-09-16,01:25:04.677,259.05908192,6217.417966,260.05908192,1600219504.678,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047533E+00,1.9855492454E+00,4.0265912558E+02,4.0318794832E+02,8.2469542466E-02
2020-09-16,01:25:04.698,259.05908216,6217.417972,260.05908216,1600219504.699,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047533E+00,1.9855514372E+00,4.0266741562E+02,4.0319679013E+02,8.2469542466E-02
2020-09-16,01:25:04.724,259.05908247,6217.417979,260.05908247,1600219504.725,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824192E+00,1.9851286460E+00,4.0266741562E+02,4.0319679013E+02,8.2469542466E-02
2020-09-16,01:25:04.746,259.05908271,6217.417985,260.05908271,1600219504.746,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824192E+00,1.9851256059E+00,4.0266741562E+02,4.0319603977E+02,8.2235881930E-02
2020-09-16,01:25:04.766,259.05908295,6217.417991,260.05908295,1600219504.767,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824192E+00,1.9851225659E+00,4.0274987452E+02,4.0327785641E+02,8.2235881930E-02
2020-09-16,01:25:04.796,259.05908329,6217.417999,260.05908329,1600219504.796,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630716E+00,1.9851031974E+00,4.0274987452E+02,4.0327785641E+02,8.2235881930E-02
2020-09-16,01:25:04.816,259.05908353,6217.418005,260.05908353,1600219504.817,0,963,1.5143218994E+02,5.9998649597E+01,2.6187500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630716E+00,1.9851047032E+00,4.0274987452E+02,4.0327822815E+02,8.2351620296E-02
2020-09-16,01:25:04.841,259.05908381,6217.418011,260.05908381,1600219504.841,0,963,1.5144363403E+02,5.9999418640E+01,2.6187500000E+01,6.0220176697E+01,5.9998997498E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630716E+00,1.9851062090E+00,4.0268140500E+02,4.0321004049E+02,8.2351620296E-02
2020-09-16,01:25:04.867,259.05908411,6217.418019,260.05908411,1600219504.867,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442462E+00,1.9847870391E+00,4.0268140500E+02,4.0321004049E+02,8.2351620296E-02
2020-09-16,01:25:04.898,259.05908448,6217.418027,260.05908448,1600219504.899,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442462E+00,1.9847881520E+00,4.0268140500E+02,4.0321031524E+02,8.2437171823E-02
2020-09-16,01:25:04.930,259.05908484,6217.418036,260.05908484,1600219504.930,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442462E+00,1.9847892648E+00,4.0274765947E+02,4.0327693152E+02,8.2437171823E-02
2020-09-16,01:25:04.959,259.05908517,6217.418044,260.05908517,1600219504.959,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820081E+00,1.9851273922E+00,4.0274765947E+02,4.0327693152E+02,8.2437171823E-02
2020-09-16,01:25:04.980,259.05908542,6217.418050,260.05908542,1600219504.980,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820081E+00,1.9851267737E+00,4.0274765947E+02,4.0327677883E+02,8.2389634821E-02
2020-09-16,01:25:05.002,259.05908567,6217.418056,260.05908567,1600219505.002,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829820081E+00,1.9851261552E+00,4.0270606714E+02,4.0323497920E+02,8.2389634821E-02
2020-09-16,01:25:05.028,259.05908597,6217.418063,260.05908597,1600219505.028,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416244E+00,1.9848855115E+00,4.0270606714E+02,4.0323497920E+02,8.2389634821E-02
2020-09-16,01:25:05.049,259.05908622,6217.418069,260.05908622,1600219505.049,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416244E+00,1.9848873259E+00,4.0270606714E+02,4.0323542712E+02,8.2529104514E-02
2020-09-16,01:25:05.069,259.05908646,6217.418075,260.05908646,1600219505.070,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827416244E+00,1.9848891402E+00,4.0279147706E+02,4.0332139733E+02,8.2529104514E-02
2020-09-16,01:25:05.098,259.05908679,6217.418083,260.05908679,1600219505.099,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043629E+00,1.9863534630E+00,4.0279147706E+02,4.0332139733E+02,8.2529104514E-02
2020-09-16,01:25:05.119,259.05908704,6217.418089,260.05908704,1600219505.120,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043629E+00,1.9863528228E+00,4.0279147706E+02,4.0332123937E+02,8.2479929975E-02
2020-09-16,01:25:05.141,259.05908728,6217.418095,260.05908728,1600219505.141,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043629E+00,1.9863521827E+00,4.0279110080E+02,4.0332070465E+02,8.2479929975E-02
2020-09-16,01:25:05.168,259.05908760,6217.418102,260.05908760,1600219505.169,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600019E+00,1.9856070160E+00,4.0279110080E+02,4.0332070465E+02,8.2479929975E-02
2020-09-16,01:25:05.190,259.05908786,6217.418109,260.05908786,1600219505.191,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600019E+00,1.9856048465E+00,4.0279110080E+02,4.0332016913E+02,8.2313224809E-02
2020-09-16,01:25:05.217,259.05908816,6217.418116,260.05908816,1600219505.217,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834600019E+00,1.9856026771E+00,4.0279088089E+02,4.0331941344E+02,8.2313224809E-02
2020-09-16,01:25:05.250,259.05908855,6217.418125,260.05908855,1600219505.251,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019445E+00,1.9856446650E+00,4.0279088089E+02,4.0331941344E+02,8.2313224809E-02
2020-09-16,01:25:05.273,259.05908881,6217.418131,260.05908881,1600219505.273,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019445E+00,1.9856438115E+00,4.0279088089E+02,4.0331920275E+02,8.2247638080E-02
2020-09-16,01:25:05.293,259.05908905,6217.418137,260.05908905,1600219505.294,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019445E+00,1.9856429579E+00,4.0281491112E+02,4.0334305380E+02,8.2247638080E-02
2020-09-16,01:25:05.322,259.05908938,6217.418145,260.05908938,1600219505.322,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020741E+00,1.9851425479E+00,4.0281491112E+02,4.0334305380E+02,8.2247638080E-02
2020-09-16,01:25:05.345,259.05908965,6217.418152,260.05908965,1600219505.346,0,963,1.5145126343E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020741E+00,1.9851410211E+00,4.0281491112E+02,4.0334267680E+02,8.2130286172E-02
2020-09-16,01:25:05.367,259.05908990,6217.418158,260.05908990,1600219505.367,0,963,1.5146020508E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830020741E+00,1.9851394943E+00,4.0269495382E+02,4.0322218545E+02,8.2130286172E-02
2020-09-16,01:25:05.394,259.05909021,6217.418165,260.05909021,1600219505.394,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939366E+00,1.9851313480E+00,4.0269495382E+02,4.0322218545E+02,8.2130286172E-02
2020-09-16,01:25:05.414,259.05909045,6217.418171,260.05909045,1600219505.415,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939366E+00,1.9851345200E+00,4.0269495382E+02,4.0322296843E+02,8.2374089763E-02
2020-09-16,01:25:05.436,259.05909069,6217.418177,260.05909069,1600219505.436,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829939366E+00,1.9851376920E+00,4.0266931114E+02,4.0319807508E+02,8.2374089763E-02
2020-09-16,01:25:05.463,259.05909102,6217.418184,260.05909102,1600219505.464,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258511E+00,1.9855700734E+00,4.0266931114E+02,4.0319807508E+02,8.2374089763E-02
2020-09-16,01:25:05.486,259.05909127,6217.418191,260.05909127,1600219505.486,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258511E+00,1.9855671781E+00,4.0266931114E+02,4.0319736058E+02,8.2151599048E-02
2020-09-16,01:25:05.506,259.05909152,6217.418196,260.05909152,1600219505.507,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258511E+00,1.9855642827E+00,4.0283838169E+02,4.0336593806E+02,8.2151599048E-02
2020-09-16,01:25:05.535,259.05909184,6217.418204,260.05909184,1600219505.535,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426873E+00,1.9857813528E+00,4.0283838169E+02,4.0336593806E+02,8.2151599048E-02
2020-09-16,01:25:05.556,259.05909209,6217.418210,260.05909209,1600219505.557,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426873E+00,1.9857830899E+00,4.0283838169E+02,4.0336636686E+02,8.2285072878E-02
2020-09-16,01:25:05.578,259.05909234,6217.418216,260.05909234,1600219505.578,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426873E+00,1.9857848271E+00,4.0279522081E+02,4.0332357818E+02,8.2285072878E-02
2020-09-16,01:25:05.609,259.05909271,6217.418225,260.05909271,1600219505.610,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447686E+00,1.9860872345E+00,4.0279522081E+02,4.0332357818E+02,8.2285072878E-02
2020-09-16,01:25:05.635,259.05909301,6217.418232,260.05909301,1600219505.636,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447686E+00,1.9860892311E+00,4.0279522081E+02,4.0332407090E+02,8.2438456857E-02
2020-09-16,01:25:05.657,259.05909325,6217.418238,260.05909325,1600219505.657,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447686E+00,1.9860912277E+00,4.0273419968E+02,4.0326346231E+02,8.2438456857E-02
2020-09-16,01:25:05.683,259.05909355,6217.418245,260.05909355,1600219505.683,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846330999E+00,1.9867803037E+00,4.0273419968E+02,4.0326346231E+02,8.2438456857E-02
2020-09-16,01:25:05.704,259.05909381,6217.418251,260.05909381,1600219505.705,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846330999E+00,1.9867790037E+00,4.0273419968E+02,4.0326314165E+02,8.2338620867E-02
2020-09-16,01:25:05.724,259.05909404,6217.418257,260.05909404,1600219505.725,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846330999E+00,1.9867777037E+00,4.0282643216E+02,4.0335517453E+02,8.2338620867E-02
2020-09-16,01:25:05.753,259.05909437,6217.418265,260.05909437,1600219505.754,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409076E+00,1.9854841151E+00,4.0282643216E+02,4.0335517453E+02,8.2338620867E-02
2020-09-16,01:25:05.775,259.05909462,6217.418271,260.05909462,1600219505.775,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409076E+00,1.9854846296E+00,4.0282643216E+02,4.0335530156E+02,8.2378163276E-02
2020-09-16,01:25:05.796,259.05909486,6217.418277,260.05909486,1600219505.796,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409076E+00,1.9854851442E+00,4.0276671044E+02,4.0329562845E+02,8.2378163276E-02
2020-09-16,01:25:05.822,259.05909517,6217.418284,260.05909517,1600219505.823,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035003E+00,1.9848470477E+00,4.0276671044E+02,4.0329562845E+02,8.2378163276E-02
2020-09-16,01:25:05.844,259.05909542,6217.418290,260.05909542,1600219505.844,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035003E+00,1.9848453450E+00,4.0276671044E+02,4.0329520800E+02,8.2247269125E-02
2020-09-16,01:25:05.865,259.05909566,6217.418296,260.05909566,1600219505.865,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827035003E+00,1.9848436422E+00,4.0274022515E+02,4.0326826753E+02,8.2247269125E-02
2020-09-16,01:25:05.897,259.05909603,6217.418305,260.05909603,1600219505.897,0,963,1.5149597168E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765964E+00,1.9854173569E+00,4.0274022515E+02,4.0326826753E+02,8.2247269125E-02
2020-09-16,01:25:05.917,259.05909626,6217.418310,260.05909626,1600219505.917,0,963,1.5150337219E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765964E+00,1.9854191750E+00,4.0274022515E+02,4.0326871629E+02,8.2386986670E-02
2020-09-16,01:25:05.937,259.05909650,6217.418316,260.05909650,1600219505.938,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765964E+00,1.9854209931E+00,4.0275079394E+02,4.0327974773E+02,8.2386986670E-02
2020-09-16,01:25:05.964,259.05909682,6217.418324,260.05909682,1600219505.965,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446526E+00,1.9855892310E+00,4.0275079394E+02,4.0327974773E+02,8.2386986670E-02
2020-09-16,01:25:05.996,259.05909718,6217.418332,260.05909718,1600219505.996,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446526E+00,1.9855884112E+00,4.0275079394E+02,4.0327954540E+02,8.2323995984E-02
2020-09-16,01:25:06.028,259.05909755,6217.418341,260.05909755,1600219506.028,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446526E+00,1.9855875915E+00,4.0269406170E+02,4.0322253638E+02,8.2323995984E-02
2020-09-16,01:25:06.053,259.05909785,6217.418348,260.05909785,1600219506.054,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215476E+00,1.9853642455E+00,4.0269406170E+02,4.0322253638E+02,8.2323995984E-02
2020-09-16,01:25:06.075,259.05909809,6217.418354,260.05909809,1600219506.075,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215476E+00,1.9853629357E+00,4.0269406170E+02,4.0322221312E+02,8.2223340614E-02
2020-09-16,01:25:06.096,259.05909834,6217.418360,260.05909834,1600219506.097,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215476E+00,1.9853616260E+00,4.0280120688E+02,4.0332917549E+02,8.2223340614E-02
2020-09-16,01:25:06.122,259.05909865,6217.418367,260.05909865,1600219506.123,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985638E+00,1.9855388332E+00,4.0280120688E+02,4.0332917549E+02,8.2223340614E-02
2020-09-16,01:25:06.145,259.05909891,6217.418374,260.05909891,1600219506.146,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985638E+00,1.9855372918E+00,4.0280120688E+02,4.0332879499E+02,8.2104893216E-02
2020-09-16,01:25:06.167,259.05909916,6217.418380,260.05909916,1600219506.167,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985638E+00,1.9855357504E+00,4.0280283465E+02,4.0333004439E+02,8.2104893216E-02
2020-09-16,01:25:06.196,259.05909949,6217.418388,260.05909949,1600219506.196,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600639E+00,1.9854972091E+00,4.0280283465E+02,4.0333004439E+02,8.2104893216E-02
2020-09-16,01:25:06.217,259.05909975,6217.418394,260.05909975,1600219506.218,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600639E+00,1.9854999623E+00,4.0280283465E+02,4.0333072405E+02,8.2316466782E-02
2020-09-16,01:25:06.240,259.05910001,6217.418400,260.05910001,1600219506.241,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600639E+00,1.9855027155E+00,4.0273423008E+02,4.0326270911E+02,8.2316466782E-02
2020-09-16,01:25:06.273,259.05910038,6217.418409,260.05910038,1600219506.273,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705905E+00,1.9857134695E+00,4.0273423008E+02,4.0326270911E+02,8.2316466782E-02
2020-09-16,01:25:06.293,259.05910062,6217.418415,260.05910062,1600219506.294,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705905E+00,1.9857177805E+00,4.0273423008E+02,4.0326377303E+02,8.2647718026E-02
2020-09-16,01:25:06.319,259.05910093,6217.418422,260.05910093,1600219506.320,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705905E+00,1.9857220915E+00,4.0286360845E+02,4.0339438581E+02,8.2647718026E-02
2020-09-16,01:25:06.354,259.05910132,6217.418432,260.05910132,1600219506.354,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266827E+00,1.9851775939E+00,4.0286360845E+02,4.0339438581E+02,8.2647718026E-02
2020-09-16,01:25:06.375,259.05910156,6217.418438,260.05910156,1600219506.375,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266827E+00,1.9851725821E+00,4.0286360845E+02,4.0339314820E+02,8.2262522455E-02
2020-09-16,01:25:06.395,259.05910181,6217.418443,260.05910181,1600219506.396,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830266827E+00,1.9851675704E+00,4.0273210413E+02,4.0326023385E+02,8.2262522455E-02
2020-09-16,01:25:06.424,259.05910214,6217.418451,260.05910214,1600219506.425,0,963,1.5150485229E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139864E+00,1.9852549684E+00,4.0273210413E+02,4.0326023385E+02,8.2262522455E-02
2020-09-16,01:25:06.446,259.05910238,6217.418457,260.05910238,1600219506.446,0,963,1.5151924642E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139864E+00,1.9852554045E+00,4.0273210413E+02,4.0326034152E+02,8.2296043474E-02
2020-09-16,01:25:06.467,259.05910263,6217.418463,260.05910263,1600219506.467,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831139864E+00,1.9852558407E+00,4.0275811821E+02,4.0328649739E+02,8.2296043474E-02
2020-09-16,01:25:06.500,259.05910302,6217.418472,260.05910302,1600219506.501,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078639E+00,1.9853498195E+00,4.0275811821E+02,4.0328649739E+02,8.2296043474E-02
2020-09-16,01:25:06.523,259.05910328,6217.418479,260.05910328,1600219506.523,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078639E+00,1.9853511231E+00,4.0275811821E+02,4.0328681920E+02,8.2396231533E-02
2020-09-16,01:25:06.546,259.05910354,6217.418485,260.05910354,1600219506.546,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078639E+00,1.9853524268E+00,4.0282035129E+02,4.0334945582E+02,8.2396231533E-02
2020-09-16,01:25:06.575,259.05910388,6217.418493,260.05910388,1600219506.575,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471444E+00,1.9862927230E+00,4.0282035129E+02,4.0334945582E+02,8.2396231533E-02
2020-09-16,01:25:06.596,259.05910413,6217.418499,260.05910413,1600219506.597,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471444E+00,1.9862930564E+00,4.0282035129E+02,4.0334953810E+02,8.2421842293E-02
2020-09-16,01:25:06.618,259.05910438,6217.418505,260.05910438,1600219506.618,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471444E+00,1.9862933898E+00,4.0286101378E+02,4.0339033629E+02,8.2421842293E-02
2020-09-16,01:25:06.645,259.05910470,6217.418513,260.05910470,1600219506.646,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818931E+00,1.9862280680E+00,4.0286101378E+02,4.0339033629E+02,8.2421842293E-02
2020-09-16,01:25:06.667,259.05910495,6217.418519,260.05910495,1600219506.668,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818931E+00,1.9862269822E+00,4.0286101378E+02,4.0339006830E+02,8.2338430448E-02
2020-09-16,01:25:06.690,259.05910521,6217.418525,260.05910521,1600219506.690,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818931E+00,1.9862258963E+00,4.0284292478E+02,4.0337168757E+02,8.2338430448E-02
2020-09-16,01:25:06.723,259.05910559,6217.418534,260.05910559,1600219506.723,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589076E+00,1.9865032102E+00,4.0284292478E+02,4.0337168757E+02,8.2338430448E-02
2020-09-16,01:25:06.749,259.05910589,6217.418541,260.05910589,1600219506.749,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589076E+00,1.9865036705E+00,4.0284292478E+02,4.0337180116E+02,8.2373786633E-02
2020-09-16,01:25:06.769,259.05910613,6217.418547,260.05910613,1600219506.770,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589076E+00,1.9865041308E+00,4.0271202106E+02,4.0324083914E+02,8.2373786633E-02
2020-09-16,01:25:06.799,259.05910647,6217.418555,260.05910647,1600219506.799,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898921E+00,1.9857342839E+00,4.0271202106E+02,4.0324083914E+02,8.2373786633E-02
2020-09-16,01:25:06.819,259.05910671,6217.418561,260.05910671,1600219506.820,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898921E+00,1.9857346123E+00,4.0271202106E+02,4.0324092018E+02,8.2399021068E-02
2020-09-16,01:25:06.842,259.05910698,6217.418567,260.05910698,1600219506.843,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898921E+00,1.9857349408E+00,4.0279969109E+02,4.0332878642E+02,8.2399021068E-02
2020-09-16,01:25:06.875,259.05910735,6217.418576,260.05910735,1600219506.875,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184518E+00,1.9857635313E+00,4.0279969109E+02,4.0332878642E+02,8.2399021068E-02
2020-09-16,01:25:06.897,259.05910760,6217.418583,260.05910760,1600219506.897,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184518E+00,1.9857626703E+00,4.0279969109E+02,4.0332857389E+02,8.2332863140E-02
2020-09-16,01:25:06.917,259.05910784,6217.418588,260.05910784,1600219506.917,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184518E+00,1.9857618092E+00,4.0277008055E+02,4.0329871196E+02,8.2332863140E-02
2020-09-16,01:25:06.946,259.05910817,6217.418596,260.05910817,1600219506.946,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858396E+00,1.9859293780E+00,4.0277008055E+02,4.0329871196E+02,8.2332863140E-02
2020-09-16,01:25:06.967,259.05910843,6217.418602,260.05910843,1600219506.968,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858396E+00,1.9859292365E+00,4.0277008055E+02,4.0329867704E+02,8.2321991750E-02
2020-09-16,01:25:06.989,259.05910867,6217.418608,260.05910867,1600219506.989,0,963,1.5154803467E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858396E+00,1.9859290950E+00,4.0279274947E+02,4.0332134079E+02,8.2321991750E-02
2020-09-16,01:25:07.015,259.05910897,6217.418615,260.05910897,1600219507.015,0,963,1.5154293976E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092328E+00,1.9856521893E+00,4.0279274947E+02,4.0332134079E+02,8.2321991750E-02
2020-09-16,01:25:07.036,259.05910921,6217.418621,260.05910921,1600219507.036,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092328E+00,1.9856476223E+00,4.0279274947E+02,4.0332021350E+02,8.1971067012E-02
2020-09-16,01:25:07.056,259.05910946,6217.418627,260.05910946,1600219507.057,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835092328E+00,1.9856430554E+00,4.0274919222E+02,4.0327547206E+02,8.1971067012E-02
2020-09-16,01:25:07.085,259.05910979,6217.418635,260.05910979,1600219507.086,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662385E+00,1.9854999073E+00,4.0274919222E+02,4.0327547206E+02,8.1971067012E-02
2020-09-16,01:25:07.118,259.05911016,6217.418644,260.05911016,1600219507.118,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662385E+00,1.9855041336E+00,4.0274919222E+02,4.0327651522E+02,8.2295841467E-02
2020-09-16,01:25:07.153,259.05911057,6217.418654,260.05911057,1600219507.153,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662385E+00,1.9855083599E+00,4.0274762149E+02,4.0327598560E+02,8.2295841467E-02
2020-09-16,01:25:07.180,259.05911089,6217.418661,260.05911089,1600219507.181,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952832E+00,1.9859378680E+00,4.0274762149E+02,4.0327598560E+02,8.2295841467E-02
2020-09-16,01:25:07.201,259.05911113,6217.418667,260.05911113,1600219507.202,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952832E+00,1.9859380807E+00,4.0274762149E+02,4.0327603809E+02,8.2312184617E-02
2020-09-16,01:25:07.223,259.05911138,6217.418673,260.05911138,1600219507.223,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952832E+00,1.9859382934E+00,4.0283645554E+02,4.0336504120E+02,8.2312184617E-02
2020-09-16,01:25:07.249,259.05911168,6217.418680,260.05911168,1600219507.249,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742370E+00,1.9854166844E+00,4.0283645554E+02,4.0336504120E+02,8.2312184617E-02
2020-09-16,01:25:07.269,259.05911192,6217.418686,260.05911192,1600219507.270,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742370E+00,1.9854148892E+00,4.0283645554E+02,4.0336459798E+02,8.2174223413E-02
2020-09-16,01:25:07.292,259.05911219,6217.418692,260.05911219,1600219507.293,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742370E+00,1.9854130940E+00,4.0286756145E+02,4.0339530141E+02,8.2174223413E-02
2020-09-16,01:25:07.319,259.05911250,6217.418700,260.05911250,1600219507.320,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084874E+00,1.9854473814E+00,4.0286756145E+02,4.0339530141E+02,8.2174223413E-02
2020-09-16,01:25:07.341,259.05911274,6217.418706,260.05911274,1600219507.341,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084874E+00,1.9854487297E+00,4.0286756145E+02,4.0339563433E+02,8.2277842350E-02
2020-09-16,01:25:07.361,259.05911299,6217.418712,260.05911299,1600219507.362,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084874E+00,1.9854500781E+00,4.0267565887E+02,4.0320381297E+02,8.2277842350E-02
2020-09-16,01:25:07.391,259.05911332,6217.418720,260.05911332,1600219507.391,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756517E+00,1.9856174228E+00,4.0267565887E+02,4.0320381297E+02,8.2277842350E-02
2020-09-16,01:25:07.411,259.05911356,6217.418726,260.05911356,1600219507.412,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756517E+00,1.9856194620E+00,4.0267565887E+02,4.0320431617E+02,8.2434535066E-02
2020-09-16,01:25:07.438,259.05911388,6217.418733,260.05911388,1600219507.439,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756517E+00,1.9856215012E+00,4.0273362298E+02,4.0326285965E+02,8.2434535066E-02
2020-09-16,01:25:07.470,259.05911425,6217.418742,260.05911425,1600219507.471,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414189E+00,1.9851867986E+00,4.0273362298E+02,4.0326285965E+02,8.2434535066E-02
2020-09-16,01:25:07.493,259.05911451,6217.418748,260.05911451,1600219507.494,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414189E+00,1.9851838319E+00,4.0273362298E+02,4.0326212731E+02,8.2206524211E-02
2020-09-16,01:25:07.515,259.05911476,6217.418754,260.05911476,1600219507.515,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830414189E+00,1.9851808653E+00,4.0274676334E+02,4.0327455255E+02,8.2206524211E-02
2020-09-16,01:25:07.540,259.05911506,6217.418761,260.05911506,1600219507.541,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862248E+00,1.9859264747E+00,4.0274676334E+02,4.0327455255E+02,8.2206524211E-02
2020-09-16,01:25:07.562,259.05911530,6217.418767,260.05911530,1600219507.562,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862248E+00,1.9859293811E+00,4.0274676334E+02,4.0327526976E+02,8.2429818478E-02
2020-09-16,01:25:07.582,259.05911554,6217.418773,260.05911554,1600219507.583,0,963,1.5149708557E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862248E+00,1.9859322874E+00,4.0276960811E+02,4.0329886177E+02,8.2429818478E-02
2020-09-16,01:25:07.611,259.05911588,6217.418781,260.05911588,1600219507.612,0,963,1.5153964386E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975949E+00,1.9860437781E+00,4.0276960811E+02,4.0329886177E+02,8.2429818478E-02
2020-09-16,01:25:07.635,259.05911616,6217.418788,260.05911616,1600219507.636,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975949E+00,1.9860404095E+00,4.0276960811E+02,4.0329803049E+02,8.2171025640E-02
2020-09-16,01:25:07.657,259.05911640,6217.418794,260.05911640,1600219507.657,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975949E+00,1.9860370409E+00,4.0281745185E+02,4.0334510562E+02,8.2171025640E-02
2020-09-16,01:25:07.687,259.05911675,6217.418802,260.05911675,1600219507.687,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044856E+00,1.9862441547E+00,4.0281745185E+02,4.0334510562E+02,8.2171025640E-02
2020-09-16,01:25:07.707,259.05911698,6217.418808,260.05911698,1600219507.707,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044856E+00,1.9862458667E+00,4.0281745185E+02,4.0334552811E+02,8.2302540525E-02
2020-09-16,01:25:07.727,259.05911722,6217.418813,260.05911722,1600219507.728,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044856E+00,1.9862475788E+00,4.0289507353E+02,4.0342367413E+02,8.2302540525E-02
2020-09-16,01:25:07.756,259.05911756,6217.418821,260.05911756,1600219507.757,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845052752E+00,1.9866488013E+00,4.0289507353E+02,4.0342367413E+02,8.2302540525E-02
2020-09-16,01:25:07.778,259.05911780,6217.418827,260.05911780,1600219507.778,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845052752E+00,1.9866479445E+00,4.0289507353E+02,4.0342346268E+02,8.2236733140E-02
2020-09-16,01:25:07.801,259.05911807,6217.418834,260.05911807,1600219507.801,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845052752E+00,1.9866470876E+00,4.0283823738E+02,4.0336634057E+02,8.2236733140E-02
2020-09-16,01:25:07.835,259.05911847,6217.418843,260.05911847,1600219507.836,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539856E+00,1.9866958505E+00,4.0283823738E+02,4.0336634057E+02,8.2236733140E-02
2020-09-16,01:25:07.861,259.05911877,6217.418851,260.05911877,1600219507.862,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539856E+00,1.9866977593E+00,4.0283823738E+02,4.0336681154E+02,8.2383329555E-02
2020-09-16,01:25:07.882,259.05911902,6217.418856,260.05911902,1600219507.883,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539856E+00,1.9866996682E+00,4.0283709841E+02,4.0336614204E+02,8.2383329555E-02
2020-09-16,01:25:07.910,259.05911933,6217.418864,260.05911933,1600219507.910,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553993E+00,1.9859002185E+00,4.0283709841E+02,4.0336614204E+02,8.2383329555E-02
2020-09-16,01:25:07.930,259.05911957,6217.418870,260.05911957,1600219507.931,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553993E+00,1.9858994178E+00,4.0283709841E+02,4.0336594441E+02,8.2321813186E-02
2020-09-16,01:25:07.951,259.05911981,6217.418876,260.05911981,1600219507.952,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837553993E+00,1.9858986171E+00,4.0272478520E+02,4.0325328618E+02,8.2321813186E-02
2020-09-16,01:25:07.977,259.05912012,6217.418883,260.05912012,1600219507.978,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211489E+00,1.9849633574E+00,4.0272478520E+02,4.0325328618E+02,8.2321813186E-02
2020-09-16,01:25:08.000,259.05912037,6217.418889,260.05912037,1600219508.000,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211489E+00,1.9849613141E+00,4.0272478520E+02,4.0325278175E+02,8.2164756407E-02
2020-09-16,01:25:08.019,259.05912060,6217.418894,260.05912060,1600219508.020,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211489E+00,1.9849592709E+00,4.0280500664E+02,4.0333260383E+02,8.2164756407E-02
2020-09-16,01:25:08.049,259.05912094,6217.418903,260.05912094,1600219508.049,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402061E+00,1.9854788878E+00,4.0280500664E+02,4.0333260383E+02,8.2164756407E-02
2020-09-16,01:25:08.069,259.05912118,6217.418908,260.05912118,1600219508.070,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402061E+00,1.9854788504E+00,4.0280500664E+02,4.0333259459E+02,8.2161881382E-02
2020-09-16,01:25:08.092,259.05912145,6217.418915,260.05912145,1600219508.093,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402061E+00,1.9854788130E+00,4.0271317911E+02,4.0324063756E+02,8.2161881382E-02
2020-09-16,01:25:08.122,259.05912179,6217.418923,260.05912179,1600219508.123,0,963,1.5154437256E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698554E+00,1.9862092490E+00,4.0271317911E+02,4.0324063756E+02,8.2161881382E-02
2020-09-16,01:25:08.144,259.05912204,6217.418929,260.05912204,1600219508.144,0,963,1.5153198242E+02,5.9999931335E+01,2.6145833333E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698554E+00,1.9862078373E+00,4.0271317911E+02,4.0324028926E+02,8.2053434902E-02
2020-09-16,01:25:08.164,259.05912228,6217.418935,260.05912228,1600219508.165,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698554E+00,1.9862064256E+00,4.0279122808E+02,4.0331809203E+02,8.2053434902E-02
2020-09-16,01:25:08.190,259.05912258,6217.418942,260.05912258,1600219508.191,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431980E+00,1.9861797395E+00,4.0279122808E+02,4.0331809203E+02,8.2053434902E-02
2020-09-16,01:25:08.223,259.05912295,6217.418951,260.05912295,1600219508.223,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431980E+00,1.9861816276E+00,4.0279122808E+02,4.0331855794E+02,8.2198476024E-02
2020-09-16,01:25:08.253,259.05912331,6217.418959,260.05912331,1600219508.254,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840431980E+00,1.9861835157E+00,4.0279931714E+02,4.0332712352E+02,8.2198476024E-02
2020-09-16,01:25:08.282,259.05912365,6217.418967,260.05912365,1600219508.283,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314092E+00,1.9854709590E+00,4.0279931714E+02,4.0332712352E+02,8.2198476024E-02
2020-09-16,01:25:08.305,259.05912390,6217.418974,260.05912390,1600219508.305,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314092E+00,1.9854743234E+00,4.0279931714E+02,4.0332795405E+02,8.2457018869E-02
2020-09-16,01:25:08.326,259.05912416,6217.418980,260.05912416,1600219508.327,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314092E+00,1.9854776878E+00,4.0280054194E+02,4.0333001100E+02,8.2457018869E-02
2020-09-16,01:25:08.354,259.05912447,6217.418987,260.05912447,1600219508.354,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585379E+00,1.9852045212E+00,4.0280054194E+02,4.0333001100E+02,8.2457018869E-02
2020-09-16,01:25:08.375,259.05912471,6217.418993,260.05912471,1600219508.375,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585379E+00,1.9852027425E+00,4.0280054194E+02,4.0332957185E+02,8.2320312764E-02
2020-09-16,01:25:08.397,259.05912497,6217.418999,260.05912497,1600219508.397,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585379E+00,1.9852009638E+00,4.0270145291E+02,4.0322991364E+02,8.2320312764E-02
2020-09-16,01:25:08.424,259.05912529,6217.419007,260.05912529,1600219508.425,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938808E+00,1.9859371012E+00,4.0270145291E+02,4.0322991364E+02,8.2320312764E-02
2020-09-16,01:25:08.447,259.05912554,6217.419013,260.05912554,1600219508.447,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938808E+00,1.9859351518E+00,4.0270145291E+02,4.0322943263E+02,8.2170542448E-02
2020-09-16,01:25:08.467,259.05912578,6217.419019,260.05912578,1600219508.467,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938808E+00,1.9859332024E+00,4.0273984882E+02,4.0326739783E+02,8.2170542448E-02
2020-09-16,01:25:08.496,259.05912611,6217.419027,260.05912611,1600219508.496,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203891E+00,1.9856594157E+00,4.0273984882E+02,4.0326739783E+02,8.2170542448E-02
2020-09-16,01:25:08.516,259.05912635,6217.419032,260.05912635,1600219508.517,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203891E+00,1.9856584240E+00,4.0273984882E+02,4.0326715306E+02,8.2094336607E-02
2020-09-16,01:25:08.543,259.05912667,6217.419040,260.05912667,1600219508.544,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203891E+00,1.9856574322E+00,4.0272272139E+02,4.0324975846E+02,8.2094336607E-02
2020-09-16,01:25:08.575,259.05912704,6217.419049,260.05912704,1600219508.576,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802940E+00,1.9855171862E+00,4.0272272139E+02,4.0324975846E+02,8.2094336607E-02
2020-09-16,01:25:08.596,259.05912728,6217.419055,260.05912728,1600219508.597,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802940E+00,1.9855225311E+00,4.0272272139E+02,4.0325107763E+02,8.2505069982E-02
2020-09-16,01:25:08.619,259.05912755,6217.419061,260.05912755,1600219508.620,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802940E+00,1.9855278761E+00,4.0275455361E+02,4.0328427091E+02,8.2505069982E-02
2020-09-16,01:25:08.648,259.05912788,6217.419069,260.05912788,1600219508.649,0,963,1.5152578735E+02,5.9999931335E+01,2.6125000000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604639E+00,1.9858083494E+00,4.0275455361E+02,4.0328427091E+02,8.2505069982E-02
2020-09-16,01:25:08.671,259.05912814,6217.419075,260.05912814,1600219508.671,0,963,1.5153600057E+02,5.9999931335E+01,2.6135416667E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604639E+00,1.9858079702E+00,4.0275455361E+02,4.0328417734E+02,8.2475939632E-02
2020-09-16,01:25:08.691,259.05912838,6217.419081,260.05912838,1600219508.692,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604639E+00,1.9858075911E+00,4.0281755584E+02,4.0334716883E+02,8.2475939632E-02
2020-09-16,01:25:08.720,259.05912870,6217.419089,260.05912870,1600219508.720,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043081E+00,1.9860516992E+00,4.0281755584E+02,4.0334716883E+02,8.2475939632E-02
2020-09-16,01:25:08.740,259.05912895,6217.419095,260.05912895,1600219508.741,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043081E+00,1.9860497917E+00,4.0281755584E+02,4.0334669805E+02,8.2329395108E-02
2020-09-16,01:25:08.762,259.05912919,6217.419101,260.05912919,1600219508.762,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043081E+00,1.9860478842E+00,4.0279254672E+02,4.0332118533E+02,8.2329395108E-02
2020-09-16,01:25:08.792,259.05912954,6217.419109,260.05912954,1600219508.792,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497056E+00,1.9859932227E+00,4.0279254672E+02,4.0332118533E+02,8.2329395108E-02
2020-09-16,01:25:08.812,259.05912977,6217.419114,260.05912977,1600219508.812,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497056E+00,1.9859924292E+00,4.0279254672E+02,4.0332098950E+02,8.2268432162E-02
2020-09-16,01:25:08.834,259.05913002,6217.419121,260.05913002,1600219508.834,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497056E+00,1.9859916357E+00,4.0285268996E+02,4.0338101579E+02,8.2268432162E-02
2020-09-16,01:25:08.859,259.05913032,6217.419128,260.05913032,1600219508.860,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172226E+00,1.9857589017E+00,4.0285268996E+02,4.0338101579E+02,8.2268432162E-02
2020-09-16,01:25:08.881,259.05913057,6217.419134,260.05913057,1600219508.881,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172226E+00,1.9857581761E+00,4.0285268996E+02,4.0338083666E+02,8.2212679172E-02
2020-09-16,01:25:08.901,259.05913081,6217.419139,260.05913081,1600219508.902,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172226E+00,1.9857574505E+00,4.0289787515E+02,4.0342590195E+02,8.2212679172E-02
2020-09-16,01:25:08.937,259.05913122,6217.419149,260.05913122,1600219508.937,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724449E+00,1.9868138113E+00,4.0289787515E+02,4.0342590195E+02,8.2212679172E-02
2020-09-16,01:25:08.964,259.05913154,6217.419157,260.05913154,1600219508.965,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724449E+00,1.9868148688E+00,4.0289787515E+02,4.0342616290E+02,8.2293894113E-02
2020-09-16,01:25:08.986,259.05913178,6217.419163,260.05913178,1600219508.986,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846724449E+00,1.9868159264E+00,4.0279880201E+02,4.0332722075E+02,8.2293894113E-02
2020-09-16,01:25:09.015,259.05913212,6217.419171,260.05913212,1600219509.015,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477073E+00,1.9864908380E+00,4.0279880201E+02,4.0332722075E+02,8.2293894113E-02
2020-09-16,01:25:09.036,259.05913236,6217.419177,260.05913236,1600219509.036,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477073E+00,1.9864925676E+00,4.0279880201E+02,4.0332764749E+02,8.2426738153E-02
2020-09-16,01:25:09.056,259.05913260,6217.419182,260.05913260,1600219509.057,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477073E+00,1.9864942972E+00,4.0279980927E+02,4.0332908282E+02,8.2426738153E-02
2020-09-16,01:25:09.084,259.05913292,6217.419190,260.05913292,1600219509.084,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751213E+00,1.9856207673E+00,4.0279980927E+02,4.0332908282E+02,8.2426738153E-02
2020-09-16,01:25:09.105,259.05913317,6217.419196,260.05913317,1600219509.106,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751213E+00,1.9856198147E+00,4.0279980927E+02,4.0332884768E+02,8.2353539066E-02
2020-09-16,01:25:09.128,259.05913343,6217.419202,260.05913343,1600219509.128,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751213E+00,1.9856188621E+00,4.0278870215E+02,4.0331749084E+02,8.2353539066E-02
2020-09-16,01:25:09.157,259.05913376,6217.419210,260.05913376,1600219509.157,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125982E+00,1.9860568118E+00,4.0278870215E+02,4.0331749084E+02,8.2353539066E-02
2020-09-16,01:25:09.177,259.05913400,6217.419216,260.05913400,1600219509.178,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125982E+00,1.9860552917E+00,4.0278870215E+02,4.0331711570E+02,8.2236756821E-02
2020-09-16,01:25:09.200,259.05913426,6217.419222,260.05913426,1600219509.200,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125982E+00,1.9860537715E+00,4.0282036955E+02,4.0334844947E+02,8.2236756821E-02
2020-09-16,01:25:09.227,259.05913458,6217.419230,260.05913458,1600219509.228,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687644E+00,1.9867106460E+00,4.0282036955E+02,4.0334844947E+02,8.2236756821E-02
2020-09-16,01:25:09.249,259.05913483,6217.419236,260.05913483,1600219509.249,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687644E+00,1.9867109158E+00,4.0282036955E+02,4.0334851604E+02,8.2257478880E-02
2020-09-16,01:25:09.269,259.05913507,6217.419242,260.05913507,1600219509.270,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687644E+00,1.9867111856E+00,4.0282719257E+02,4.0335541458E+02,8.2257478880E-02
2020-09-16,01:25:09.296,259.05913538,6217.419249,260.05913538,1600219509.297,0,963,1.5158706665E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821966E+00,1.9862240925E+00,4.0282719257E+02,4.0335541458E+02,8.2257478880E-02
2020-09-16,01:25:09.328,259.05913574,6217.419258,260.05913574,1600219509.328,0,963,1.5152780151E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821966E+00,1.9862239467E+00,4.0282719257E+02,4.0335537860E+02,8.2246278940E-02
2020-09-16,01:25:09.359,259.05913611,6217.419267,260.05913611,1600219509.360,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821966E+00,1.9862238009E+00,4.0280126189E+02,4.0332937794E+02,8.2246278940E-02
2020-09-16,01:25:09.385,259.05913641,6217.419274,260.05913641,1600219509.386,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101944E+00,1.9863519368E+00,4.0280126189E+02,4.0332937794E+02,8.2246278940E-02
2020-09-16,01:25:09.407,259.05913666,6217.419280,260.05913666,1600219509.407,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101944E+00,1.9863486533E+00,4.0280126189E+02,4.0332856770E+02,8.1994056957E-02
2020-09-16,01:25:09.427,259.05913690,6217.419286,260.05913690,1600219509.428,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101944E+00,1.9863453697E+00,4.0278957345E+02,4.0331605375E+02,8.1994056957E-02
2020-09-16,01:25:09.459,259.05913726,6217.419294,260.05913726,1600219509.459,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170181E+00,1.9856514475E+00,4.0278957345E+02,4.0331605375E+02,8.1994056957E-02
2020-09-16,01:25:09.482,259.05913752,6217.419301,260.05913752,1600219509.482,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170181E+00,1.9856553550E+00,4.0278957345E+02,4.0331701824E+02,8.2294307993E-02
2020-09-16,01:25:09.506,259.05913780,6217.419307,260.05913780,1600219509.506,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170181E+00,1.9856592625E+00,4.0283430515E+02,4.0336277312E+02,8.2294307993E-02
2020-09-16,01:25:09.536,259.05913815,6217.419316,260.05913815,1600219509.536,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056874E+00,1.9860483515E+00,4.0283430515E+02,4.0336277312E+02,8.2294307993E-02
2020-09-16,01:25:09.556,259.05913839,6217.419321,260.05913839,1600219509.557,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056874E+00,1.9860476698E+00,4.0283430515E+02,4.0336260487E+02,8.2241936931E-02
2020-09-16,01:25:09.578,259.05913863,6217.419327,260.05913863,1600219509.578,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056874E+00,1.9860469881E+00,4.0275828971E+02,4.0328632152E+02,8.2241936931E-02
2020-09-16,01:25:09.604,259.05913894,6217.419334,260.05913894,1600219509.604,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990976E+00,1.9852395277E+00,4.0275828971E+02,4.0328632152E+02,8.2241936931E-02
2020-09-16,01:25:09.625,259.05913918,6217.419340,260.05913918,1600219509.625,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990976E+00,1.9852408963E+00,4.0275828971E+02,4.0328665937E+02,8.2347118093E-02
2020-09-16,01:25:09.651,259.05913949,6217.419348,260.05913949,1600219509.652,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990976E+00,1.9852422648E+00,4.0279477289E+02,4.0332352829E+02,8.2347118093E-02
2020-09-16,01:25:09.686,259.05913988,6217.419357,260.05913988,1600219509.686,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829121E+00,1.9860269265E+00,4.0279477289E+02,4.0332352829E+02,8.2347118093E-02
2020-09-16,01:25:09.707,259.05914014,6217.419363,260.05914014,1600219509.708,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829121E+00,1.9860257915E+00,4.0279477289E+02,4.0332324820E+02,8.2259925718E-02
2020-09-16,01:25:09.727,259.05914037,6217.419369,260.05914037,1600219509.728,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829121E+00,1.9860246566E+00,4.0276313765E+02,4.0329129138E+02,8.2259925718E-02
2020-09-16,01:25:09.756,259.05914071,6217.419377,260.05914071,1600219509.757,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087646E+00,1.9856501052E+00,4.0276313765E+02,4.0329129138E+02,8.2259925718E-02
2020-09-16,01:25:09.778,259.05914095,6217.419383,260.05914095,1600219509.778,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087646E+00,1.9856485909E+00,4.0276313765E+02,4.0329091763E+02,8.2143566688E-02
2020-09-16,01:25:09.799,259.05914120,6217.419389,260.05914120,1600219509.800,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087646E+00,1.9856470766E+00,4.0276497487E+02,4.0329238350E+02,8.2143566688E-02
2020-09-16,01:25:09.825,259.05914149,6217.419396,260.05914149,1600219509.825,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259249E+00,1.9858644710E+00,4.0276497487E+02,4.0329238350E+02,8.2143566688E-02
2020-09-16,01:25:09.846,259.05914175,6217.419402,260.05914175,1600219509.847,0,963,1.5148335266E+02,5.9999931335E+01,2.6187500000E+01,6.0220298767E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259249E+00,1.9858660516E+00,4.0276497487E+02,4.0329277360E+02,8.2265013314E-02
2020-09-16,01:25:09.868,259.05914199,6217.419408,260.05914199,1600219509.868,0,963,1.5148781738E+02,5.9999851990E+01,2.6187500000E+01,6.0220262146E+01,5.9998704529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259249E+00,1.9858676323E+00,4.0281133693E+02,4.0333958656E+02,8.2265013314E-02
2020-09-16,01:25:09.894,259.05914229,6217.419415,260.05914229,1600219509.894,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332704E+00,1.9862754176E+00,4.0281133693E+02,4.0333958656E+02,8.2265013314E-02
2020-09-16,01:25:09.914,259.05914253,6217.419421,260.05914253,1600219509.915,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332704E+00,1.9862768895E+00,4.0281133693E+02,4.0333994978E+02,8.2378081835E-02
2020-09-16,01:25:09.936,259.05914278,6217.419427,260.05914278,1600219509.936,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332704E+00,1.9862783615E+00,4.0286731884E+02,4.0339636844E+02,8.2378081835E-02
2020-09-16,01:25:09.961,259.05914308,6217.419434,260.05914308,1600219509.962,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670405E+00,1.9850107627E+00,4.0286731884E+02,4.0339636844E+02,8.2378081835E-02
2020-09-16,01:25:09.983,259.05914332,6217.419440,260.05914332,1600219509.983,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670405E+00,1.9850096313E+00,4.0286731884E+02,4.0339608904E+02,8.2291120371E-02
2020-09-16,01:25:10.007,259.05914361,6217.419447,260.05914361,1600219510.008,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670405E+00,1.9850085000E+00,4.0273282864E+02,4.0326114301E+02,8.2291120371E-02
2020-09-16,01:25:10.039,259.05914398,6217.419456,260.05914398,1600219510.040,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057641E+00,1.9858481293E+00,4.0273282864E+02,4.0326114301E+02,8.2291120371E-02
2020-09-16,01:25:10.069,259.05914433,6217.419464,260.05914433,1600219510.070,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057641E+00,1.9858484066E+00,4.0273282864E+02,4.0326121143E+02,8.2312423427E-02
2020-09-16,01:25:10.091,259.05914457,6217.419470,260.05914457,1600219510.091,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057641E+00,1.9858486839E+00,4.0281918058E+02,4.0334774511E+02,8.2312423427E-02
2020-09-16,01:25:10.118,259.05914488,6217.419477,260.05914488,1600219510.118,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207061E+00,1.9860638580E+00,4.0281918058E+02,4.0334774511E+02,8.2312423427E-02
2020-09-16,01:25:10.141,259.05914515,6217.419484,260.05914515,1600219510.141,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207061E+00,1.9860629705E+00,4.0281918058E+02,4.0334752605E+02,8.2244236102E-02
2020-09-16,01:25:10.161,259.05914539,6217.419489,260.05914539,1600219510.162,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207061E+00,1.9860620829E+00,4.0278625442E+02,4.0331433766E+02,8.2244236102E-02
2020-09-16,01:25:10.193,259.05914575,6217.419498,260.05914575,1600219510.193,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599759E+00,1.9842994522E+00,4.0278625442E+02,4.0331433766E+02,8.2244236102E-02
2020-09-16,01:25:10.217,259.05914604,6217.419505,260.05914604,1600219510.218,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599759E+00,1.9842979688E+00,4.0278625442E+02,4.0331397125E+02,8.2130170798E-02
2020-09-16,01:25:10.239,259.05914628,6217.419511,260.05914628,1600219510.239,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821599759E+00,1.9842964853E+00,4.0283467772E+02,4.0336209155E+02,8.2130170798E-02
2020-09-16,01:25:10.269,259.05914664,6217.419519,260.05914664,1600219510.270,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856574E+00,1.9855234880E+00,4.0283467772E+02,4.0336209155E+02,8.2130170798E-02
2020-09-16,01:25:10.290,259.05914689,6217.419525,260.05914689,1600219510.291,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856574E+00,1.9855283002E+00,4.0283467772E+02,4.0336327957E+02,8.2499965810E-02
2020-09-16,01:25:10.312,259.05914713,6217.419531,260.05914713,1600219510.312,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856574E+00,1.9855331124E+00,4.0283756472E+02,4.0336735840E+02,8.2499965810E-02
2020-09-16,01:25:10.341,259.05914747,6217.419539,260.05914747,1600219510.341,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256803E+00,1.9852728538E+00,4.0283756472E+02,4.0336735840E+02,8.2499965810E-02
2020-09-16,01:25:10.361,259.05914771,6217.419545,260.05914771,1600219510.362,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256803E+00,1.9852701660E+00,4.0283756472E+02,4.0336669476E+02,8.2293397275E-02
2020-09-16,01:25:10.384,259.05914797,6217.419551,260.05914797,1600219510.385,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256803E+00,1.9852674783E+00,4.0279590385E+02,4.0332431559E+02,8.2293397275E-02
2020-09-16,01:25:10.414,259.05914832,6217.419560,260.05914832,1600219510.415,0,963,1.5150567627E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348246E+00,1.9853767405E+00,4.0279590385E+02,4.0332431559E+02,8.2293397275E-02
2020-09-16,01:25:10.447,259.05914869,6217.419569,260.05914869,1600219510.447,0,963,1.5148836190E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348246E+00,1.9853782879E+00,4.0279590385E+02,4.0332469761E+02,8.2412320175E-02
2020-09-16,01:25:10.477,259.05914905,6217.419577,260.05914905,1600219510.478,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832348246E+00,1.9853798354E+00,4.0265471419E+02,4.0318370449E+02,8.2412320175E-02
2020-09-16,01:25:10.506,259.05914939,6217.419585,260.05914939,1600219510.507,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101680E+00,1.9848546113E+00,4.0265471419E+02,4.0318370449E+02,8.2412320175E-02
2020-09-16,01:25:10.528,259.05914963,6217.419591,260.05914963,1600219510.528,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101680E+00,1.9848524775E+00,4.0265471419E+02,4.0318317776E+02,8.2248291147E-02
2020-09-16,01:25:10.549,259.05914988,6217.419597,260.05914988,1600219510.550,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827101680E+00,1.9848503437E+00,4.0268425734E+02,4.0321223291E+02,8.2248291147E-02
2020-09-16,01:25:10.579,259.05915023,6217.419606,260.05915023,1600219510.580,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607519E+00,1.9848008742E+00,4.0268425734E+02,4.0321223291E+02,8.2248291147E-02
2020-09-16,01:25:10.601,259.05915049,6217.419612,260.05915049,1600219510.602,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607519E+00,1.9848009789E+00,4.0268425734E+02,4.0321225874E+02,8.2256333489E-02
2020-09-16,01:25:10.622,259.05915073,6217.419617,260.05915073,1600219510.623,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826607519E+00,1.9848010835E+00,4.0271455672E+02,4.0324262368E+02,8.2256333489E-02
2020-09-16,01:25:10.648,259.05915103,6217.419625,260.05915103,1600219510.649,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164361E+00,1.9858579074E+00,4.0271455672E+02,4.0324262368E+02,8.2256333489E-02
2020-09-16,01:25:10.670,259.05915127,6217.419631,260.05915127,1600219510.670,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164361E+00,1.9858617622E+00,4.0271455672E+02,4.0324357490E+02,8.2552509380E-02
2020-09-16,01:25:10.691,259.05915153,6217.419637,260.05915153,1600219510.692,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164361E+00,1.9858656171E+00,4.0280097236E+02,4.0333105550E+02,8.2552509380E-02
2020-09-16,01:25:10.717,259.05915183,6217.419644,260.05915183,1600219510.718,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685205E+00,1.9855173244E+00,4.0280097236E+02,4.0333105550E+02,8.2552509380E-02
2020-09-16,01:25:10.739,259.05915207,6217.419650,260.05915207,1600219510.739,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685205E+00,1.9855140789E+00,4.0280097236E+02,4.0333025432E+02,8.2303106546E-02
2020-09-16,01:25:10.765,259.05915237,6217.419657,260.05915237,1600219510.765,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685205E+00,1.9855108334E+00,4.0270079900E+02,4.0322914834E+02,8.2303106546E-02
2020-09-16,01:25:10.799,259.05915277,6217.419666,260.05915277,1600219510.799,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923892E+00,1.9856348360E+00,4.0270079900E+02,4.0322914834E+02,8.2303106546E-02
2020-09-16,01:25:10.819,259.05915301,6217.419672,260.05915301,1600219510.820,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923892E+00,1.9856369307E+00,4.0270079900E+02,4.0322966529E+02,8.2464070610E-02
2020-09-16,01:25:10.841,259.05915325,6217.419678,260.05915325,1600219510.841,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923892E+00,1.9856390255E+00,4.0286354998E+02,4.0339314718E+02,8.2464070610E-02
2020-09-16,01:25:10.869,259.05915359,6217.419686,260.05915359,1600219510.870,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929516E+00,1.9855394803E+00,4.0286354998E+02,4.0339314718E+02,8.2464070610E-02
2020-09-16,01:25:10.894,259.05915387,6217.419693,260.05915387,1600219510.894,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929516E+00,1.9855376872E+00,4.0286354998E+02,4.0339270449E+02,8.2326285348E-02
2020-09-16,01:25:10.917,259.05915413,6217.419699,260.05915413,1600219510.917,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929516E+00,1.9855358942E+00,4.0277855845E+02,4.0330715873E+02,8.2326285348E-02
2020-09-16,01:25:10.944,259.05915444,6217.419707,260.05915444,1600219510.944,0,963,1.5148703003E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781770E+00,1.9853208875E+00,4.0277855845E+02,4.0330715873E+02,8.2326285348E-02
2020-09-16,01:25:10.967,259.05915472,6217.419713,260.05915472,1600219510.968,0,963,1.5147541809E+02,5.9999534607E+01,2.6156250000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781770E+00,1.9853205874E+00,4.0277855845E+02,4.0330708464E+02,8.2303221300E-02
2020-09-16,01:25:10.989,259.05915497,6217.419719,260.05915497,1600219510.989,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781770E+00,1.9853202873E+00,4.0271184269E+02,4.0324020726E+02,8.2303221300E-02
2020-09-16,01:25:11.016,259.05915529,6217.419727,260.05915529,1600219511.017,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126624E+00,1.9851545940E+00,4.0271184269E+02,4.0324020726E+02,8.2303221300E-02
2020-09-16,01:25:11.039,259.05915554,6217.419733,260.05915554,1600219511.039,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126624E+00,1.9851549476E+00,4.0271184269E+02,4.0324029455E+02,8.2330400718E-02
2020-09-16,01:25:11.059,259.05915579,6217.419739,260.05915579,1600219511.060,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126624E+00,1.9851553012E+00,4.0275272502E+02,4.0328131783E+02,8.2330400718E-02
2020-09-16,01:25:11.092,259.05915616,6217.419748,260.05915616,1600219511.092,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425427E+00,1.9853854300E+00,4.0275272502E+02,4.0328131783E+02,8.2330400718E-02
2020-09-16,01:25:11.111,259.05915639,6217.419753,260.05915639,1600219511.112,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425427E+00,1.9853847924E+00,4.0275272502E+02,4.0328116046E+02,8.2281405596E-02
2020-09-16,01:25:11.132,259.05915663,6217.419759,260.05915663,1600219511.133,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425427E+00,1.9853841549E+00,4.0275504844E+02,4.0328332955E+02,8.2281405596E-02
2020-09-16,01:25:11.167,259.05915703,6217.419769,260.05915703,1600219511.167,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430773E+00,1.9857851220E+00,4.0275504844E+02,4.0328332955E+02,8.2281405596E-02
2020-09-16,01:25:11.194,259.05915734,6217.419776,260.05915734,1600219511.194,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430773E+00,1.9857850170E+00,4.0275504844E+02,4.0328330364E+02,8.2273337434E-02
2020-09-16,01:25:11.214,259.05915758,6217.419782,260.05915758,1600219511.215,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430773E+00,1.9857849120E+00,4.0281095893E+02,4.0333926154E+02,8.2273337434E-02
2020-09-16,01:25:11.243,259.05915792,6217.419790,260.05915792,1600219511.244,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196534E+00,1.9849605990E+00,4.0281095893E+02,4.0333926154E+02,8.2273337434E-02
2020-09-16,01:25:11.267,259.05915819,6217.419797,260.05915819,1600219511.268,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196534E+00,1.9849614711E+00,4.0281095893E+02,4.0333947688E+02,8.2340369350E-02
2020-09-16,01:25:11.289,259.05915844,6217.419803,260.05915844,1600219511.289,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196534E+00,1.9849623431E+00,4.0272574554E+02,4.0325436698E+02,8.2340369350E-02
2020-09-16,01:25:11.316,259.05915876,6217.419810,260.05915876,1600219511.317,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280417E+00,1.9850708485E+00,4.0272574554E+02,4.0325436698E+02,8.2340369350E-02
2020-09-16,01:25:11.338,259.05915902,6217.419816,260.05915902,1600219511.339,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280417E+00,1.9850715688E+00,4.0272574554E+02,4.0325454479E+02,8.2395733898E-02
2020-09-16,01:25:11.361,259.05915928,6217.419823,260.05915928,1600219511.362,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829280417E+00,1.9850722891E+00,4.0268966641E+02,4.0321859610E+02,8.2395733898E-02
2020-09-16,01:25:11.391,259.05915962,6217.419831,260.05915962,1600219511.391,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775401E+00,1.9847214085E+00,4.0268966641E+02,4.0321859610E+02,8.2395733898E-02
2020-09-16,01:25:11.411,259.05915986,6217.419837,260.05915986,1600219511.412,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775401E+00,1.9847223397E+00,4.0268966641E+02,4.0321882598E+02,8.2467315307E-02
2020-09-16,01:25:11.433,259.05916010,6217.419843,260.05916010,1600219511.433,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775401E+00,1.9847232708E+00,4.0272872296E+02,4.0325816376E+02,8.2467315307E-02
2020-09-16,01:25:11.461,259.05916044,6217.419851,260.05916044,1600219511.462,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827662087E+00,1.9849121435E+00,4.0272872296E+02,4.0325816376E+02,8.2467315307E-02
2020-09-16,01:25:11.483,259.05916069,6217.419857,260.05916069,1600219511.484,0,963,1.5146380615E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827662087E+00,1.9849127357E+00,4.0272872296E+02,4.0325830996E+02,8.2512833394E-02
2020-09-16,01:25:11.507,259.05916097,6217.419863,260.05916097,1600219511.508,0,963,1.5145701599E+02,5.9999534607E+01,2.6156250000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827662087E+00,1.9849133278E+00,4.0268202524E+02,4.0321169701E+02,8.2512833394E-02
2020-09-16,01:25:11.536,259.05916130,6217.419871,260.05916130,1600219511.536,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381506E+00,1.9854858891E+00,4.0268202524E+02,4.0321169701E+02,8.2512833394E-02
2020-09-16,01:25:11.569,259.05916169,6217.419881,260.05916169,1600219511.570,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381506E+00,1.9854808170E+00,4.0268202524E+02,4.0321044527E+02,8.2123059594E-02
2020-09-16,01:25:11.601,259.05916206,6217.419889,260.05916206,1600219511.602,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381506E+00,1.9854757449E+00,4.0274711105E+02,4.0327436455E+02,8.2123059594E-02
2020-09-16,01:25:11.628,259.05916236,6217.419897,260.05916236,1600219511.628,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451906E+00,1.9857831158E+00,4.0274711105E+02,4.0327436455E+02,8.2123059594E-02
2020-09-16,01:25:11.648,259.05916260,6217.419902,260.05916260,1600219511.649,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451906E+00,1.9857870909E+00,4.0274711105E+02,4.0327534557E+02,8.2428488457E-02
2020-09-16,01:25:11.670,259.05916285,6217.419908,260.05916285,1600219511.670,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451906E+00,1.9857910660E+00,4.0275794715E+02,4.0328717694E+02,8.2428488457E-02
2020-09-16,01:25:11.698,259.05916318,6217.419916,260.05916318,1600219511.699,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097676E+00,1.9850548476E+00,4.0275794715E+02,4.0328717694E+02,8.2428488457E-02
2020-09-16,01:25:11.720,259.05916343,6217.419922,260.05916343,1600219511.720,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097676E+00,1.9850516801E+00,4.0275794715E+02,4.0328639492E+02,8.2185025866E-02
2020-09-16,01:25:11.740,259.05916367,6217.419928,260.05916367,1600219511.741,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829097676E+00,1.9850485126E+00,4.0269363604E+02,4.0322121754E+02,8.2185025866E-02
2020-09-16,01:25:11.767,259.05916398,6217.419936,260.05916398,1600219511.768,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465289E+00,1.9860863922E+00,4.0269363604E+02,4.0322121754E+02,8.2185025866E-02
2020-09-16,01:25:11.789,259.05916422,6217.419941,260.05916422,1600219511.789,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465289E+00,1.9860898490E+00,4.0269363604E+02,4.0322207042E+02,8.2450593717E-02
2020-09-16,01:25:11.812,259.05916449,6217.419948,260.05916449,1600219511.812,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465289E+00,1.9860933059E+00,4.0283634178E+02,4.0336581662E+02,8.2450593717E-02
2020-09-16,01:25:11.838,259.05916480,6217.419955,260.05916480,1600219511.839,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996142E+00,1.9857460158E+00,4.0283634178E+02,4.0336581662E+02,8.2450593717E-02
2020-09-16,01:25:11.859,259.05916505,6217.419961,260.05916505,1600219511.860,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996142E+00,1.9857439899E+00,4.0283634178E+02,4.0336531651E+02,8.2294928279E-02
2020-09-16,01:25:11.887,259.05916536,6217.419969,260.05916536,1600219511.887,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996142E+00,1.9857419639E+00,4.0271602464E+02,4.0324434142E+02,8.2294928279E-02
2020-09-16,01:25:11.920,259.05916574,6217.419978,260.05916574,1600219511.920,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038070E+00,1.9858462692E+00,4.0271602464E+02,4.0324434142E+02,8.2294928279E-02
2020-09-16,01:25:11.944,259.05916602,6217.419984,260.05916602,1600219511.944,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038070E+00,1.9858468249E+00,4.0271602464E+02,4.0324447855E+02,8.2337623009E-02
2020-09-16,01:25:11.964,259.05916626,6217.419990,260.05916626,1600219511.965,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038070E+00,1.9858473806E+00,4.0279649268E+02,4.0332518933E+02,8.2337623009E-02
2020-09-16,01:25:11.990,259.05916656,6217.419997,260.05916656,1600219511.991,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154328E+00,1.9853584787E+00,4.0279649268E+02,4.0332518933E+02,8.2337623009E-02
2020-09-16,01:25:12.012,259.05916681,6217.420003,260.05916681,1600219512.012,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154328E+00,1.9853584983E+00,4.0279649268E+02,4.0332519417E+02,8.2339127732E-02
2020-09-16,01:25:12.035,259.05916707,6217.420010,260.05916707,1600219512.035,0,963,1.5145022583E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154328E+00,1.9853585179E+00,4.0277223726E+02,4.0330091175E+02,8.2339127732E-02
2020-09-16,01:25:12.062,259.05916738,6217.420017,260.05916738,1600219512.062,0,963,1.5150775299E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903676E+00,1.9858339658E+00,4.0277223726E+02,4.0330091175E+02,8.2339127732E-02
2020-09-16,01:25:12.085,259.05916765,6217.420024,260.05916765,1600219512.085,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903676E+00,1.9858344128E+00,4.0277223726E+02,4.0330102205E+02,8.2373466111E-02
2020-09-16,01:25:12.107,259.05916791,6217.420030,260.05916791,1600219512.107,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903676E+00,1.9858348597E+00,4.0274178126E+02,4.0327063636E+02,8.2373466111E-02
2020-09-16,01:25:12.135,259.05916824,6217.420038,260.05916824,1600219512.136,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426883E+00,1.9845858316E+00,4.0274178126E+02,4.0327063636E+02,8.2373466111E-02
2020-09-16,01:25:12.157,259.05916848,6217.420044,260.05916848,1600219512.157,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426883E+00,1.9845857596E+00,4.0274178126E+02,4.0327061856E+02,8.2367925461E-02
2020-09-16,01:25:12.177,259.05916873,6217.420049,260.05916873,1600219512.178,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824426883E+00,1.9845856875E+00,4.0276583093E+02,4.0329468201E+02,8.2367925461E-02
2020-09-16,01:25:12.207,259.05916906,6217.420058,260.05916906,1600219512.207,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017762E+00,1.9849451636E+00,4.0276583093E+02,4.0329468201E+02,8.2367925461E-02
2020-09-16,01:25:12.227,259.05916931,6217.420063,260.05916931,1600219512.228,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017762E+00,1.9849465575E+00,4.0276583093E+02,4.0329502619E+02,8.2475076875E-02
2020-09-16,01:25:12.249,259.05916955,6217.420069,260.05916955,1600219512.249,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017762E+00,1.9849479515E+00,4.0278603045E+02,4.0331559645E+02,8.2475076875E-02
2020-09-16,01:25:12.280,259.05916992,6217.420078,260.05916992,1600219512.281,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370896E+00,1.9852836278E+00,4.0278603045E+02,4.0331559645E+02,8.2475076875E-02
2020-09-16,01:25:12.308,259.05917023,6217.420086,260.05917023,1600219512.308,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370896E+00,1.9852814860E+00,4.0278603045E+02,4.0331506770E+02,8.2310472163E-02
2020-09-16,01:25:12.328,259.05917046,6217.420091,260.05917046,1600219512.328,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370896E+00,1.9852793443E+00,4.0268512834E+02,4.0321350444E+02,8.2310472163E-02
2020-09-16,01:25:12.355,259.05917078,6217.420099,260.05917078,1600219512.355,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729392E+00,1.9855154486E+00,4.0268512834E+02,4.0321350444E+02,8.2310472163E-02
2020-09-16,01:25:12.375,259.05917102,6217.420104,260.05917102,1600219512.376,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729392E+00,1.9855166059E+00,4.0268512834E+02,4.0321379003E+02,8.2399402964E-02
2020-09-16,01:25:12.397,259.05917126,6217.420110,260.05917126,1600219512.397,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729392E+00,1.9855177632E+00,4.0281159657E+02,4.0334070999E+02,8.2399402964E-02
2020-09-16,01:25:12.424,259.05917159,6217.420118,260.05917159,1600219512.425,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354949E+00,1.9852800621E+00,4.0281159657E+02,4.0334070999E+02,8.2399402964E-02
2020-09-16,01:25:12.447,259.05917184,6217.420124,260.05917184,1600219512.447,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354949E+00,1.9852774885E+00,4.0281159657E+02,4.0334007457E+02,8.2201607957E-02
2020-09-16,01:25:12.467,259.05917208,6217.420130,260.05917208,1600219512.468,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354949E+00,1.9852749149E+00,4.0277678144E+02,4.0330457841E+02,8.2201607957E-02
2020-09-16,01:25:12.496,259.05917242,6217.420138,260.05917242,1600219512.497,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181305E+00,1.9851574238E+00,4.0277678144E+02,4.0330457841E+02,8.2201607957E-02
2020-09-16,01:25:12.519,259.05917269,6217.420144,260.05917269,1600219512.520,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181305E+00,1.9851569325E+00,4.0277678144E+02,4.0330445712E+02,8.2163849003E-02
2020-09-16,01:25:12.540,259.05917293,6217.420150,260.05917293,1600219512.541,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181305E+00,1.9851564413E+00,4.0273162239E+02,4.0325911763E+02,8.2163849003E-02
2020-09-16,01:25:12.569,259.05917326,6217.420158,260.05917326,1600219512.570,0,963,1.5151414490E+02,5.9999534607E+01,2.6187500000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351960E+00,1.9854738488E+00,4.0273162239E+02,4.0325911763E+02,8.2163849003E-02
2020-09-16,01:25:12.591,259.05917351,6217.420164,260.05917351,1600219512.591,0,963,1.5150424194E+02,5.9999534607E+01,2.6177083333E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351960E+00,1.9854761863E+00,4.0273162239E+02,4.0325969459E+02,8.2343484471E-02
2020-09-16,01:25:12.611,259.05917375,6217.420170,260.05917375,1600219512.612,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351960E+00,1.9854785239E+00,4.0275532182E+02,4.0328400209E+02,8.2343484471E-02
2020-09-16,01:25:12.638,259.05917406,6217.420177,260.05917406,1600219512.639,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083703E+00,1.9847509127E+00,4.0275532182E+02,4.0328400209E+02,8.2343484471E-02
2020-09-16,01:25:12.673,259.05917446,6217.420187,260.05917446,1600219512.673,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083703E+00,1.9847502905E+00,4.0275532182E+02,4.0328384845E+02,8.2295653701E-02
2020-09-16,01:25:12.704,259.05917483,6217.420196,260.05917483,1600219512.705,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826083703E+00,1.9847496683E+00,4.0273681811E+02,4.0326516684E+02,8.2295653701E-02
2020-09-16,01:25:12.733,259.05917515,6217.420204,260.05917515,1600219512.733,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469563E+00,1.9846881880E+00,4.0273681811E+02,4.0326516684E+02,8.2295653701E-02
2020-09-16,01:25:12.753,259.05917539,6217.420209,260.05917539,1600219512.754,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469563E+00,1.9846887585E+00,4.0273681811E+02,4.0326530770E+02,8.2339510174E-02
2020-09-16,01:25:12.775,259.05917564,6217.420215,260.05917564,1600219512.775,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825469563E+00,1.9846893289E+00,4.0267285204E+02,4.0320139853E+02,8.2339510174E-02
2020-09-16,01:25:12.803,259.05917597,6217.420223,260.05917597,1600219512.804,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779486E+00,1.9858215434E+00,4.0267285204E+02,4.0320139853E+02,8.2339510174E-02
2020-09-16,01:25:12.825,259.05917623,6217.420229,260.05917623,1600219512.826,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779486E+00,1.9858201782E+00,4.0267285204E+02,4.0320106168E+02,8.2234615903E-02
2020-09-16,01:25:12.845,259.05917646,6217.420235,260.05917646,1600219512.846,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779486E+00,1.9858188130E+00,4.0275612562E+02,4.0328410757E+02,8.2234615903E-02
2020-09-16,01:25:12.872,259.05917677,6217.420242,260.05917677,1600219512.873,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9850780417E+00,4.0275612562E+02,4.0328410757E+02,8.2234615903E-02
2020-09-16,01:25:12.894,259.05917701,6217.420248,260.05917701,1600219512.894,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9850790240E+00,4.0275612562E+02,4.0328435008E+02,8.2310117870E-02
2020-09-16,01:25:12.914,259.05917726,6217.420254,260.05917726,1600219512.915,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379759E+00,1.9850800063E+00,4.0269165900E+02,4.0322004139E+02,8.2310117870E-02
2020-09-16,01:25:12.944,259.05917759,6217.420262,260.05917759,1600219512.944,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914475E+00,1.9853337517E+00,4.0269165900E+02,4.0322004139E+02,8.2310117870E-02
2020-09-16,01:25:12.964,259.05917784,6217.420268,260.05917784,1600219512.965,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914475E+00,1.9853344110E+00,4.0269165900E+02,4.0322020412E+02,8.2360790991E-02
2020-09-16,01:25:12.992,259.05917815,6217.420276,260.05917815,1600219512.992,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914475E+00,1.9853350704E+00,4.0277929260E+02,4.0330811552E+02,8.2360790991E-02
2020-09-16,01:25:13.025,259.05917853,6217.420285,260.05917853,1600219513.025,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742704E+00,1.9852177666E+00,4.0277929260E+02,4.0330811552E+02,8.2360790991E-02
2020-09-16,01:25:13.046,259.05917878,6217.420291,260.05917878,1600219513.047,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742704E+00,1.9852155154E+00,4.0277929260E+02,4.0330755973E+02,8.2187769306E-02
2020-09-16,01:25:13.068,259.05917903,6217.420297,260.05917903,1600219513.068,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830742704E+00,1.9852132642E+00,4.0276687006E+02,4.0329456514E+02,8.2187769306E-02
2020-09-16,01:25:13.094,259.05917933,6217.420304,260.05917933,1600219513.094,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792989E+00,1.9857188374E+00,4.0276687006E+02,4.0329456514E+02,8.2187769306E-02
2020-09-16,01:25:13.115,259.05917957,6217.420310,260.05917957,1600219513.115,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792989E+00,1.9857227955E+00,4.0276687006E+02,4.0329554204E+02,8.2491902134E-02
2020-09-16,01:25:13.135,259.05917981,6217.420316,260.05917981,1600219513.136,0,963,1.5145472717E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792989E+00,1.9857267537E+00,4.0267748415E+02,4.0320701551E+02,8.2491902134E-02
2020-09-16,01:25:13.167,259.05918017,6217.420324,260.05918017,1600219513.167,0,963,1.5146009979E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571641E+00,1.9857045950E+00,4.0267748415E+02,4.0320701551E+02,8.2491902134E-02
2020-09-16,01:25:13.188,259.05918043,6217.420330,260.05918043,1600219513.189,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571641E+00,1.9857006898E+00,4.0267748415E+02,4.0320605187E+02,8.2191837647E-02
2020-09-16,01:25:13.210,259.05918067,6217.420336,260.05918067,1600219513.210,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571641E+00,1.9856967847E+00,4.0279765663E+02,4.0332541818E+02,8.2191837647E-02
2020-09-16,01:25:13.239,259.05918101,6217.420344,260.05918101,1600219513.239,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009958E+00,1.9861410951E+00,4.0279765663E+02,4.0332541818E+02,8.2191837647E-02
2020-09-16,01:25:13.259,259.05918125,6217.420350,260.05918125,1600219513.260,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009958E+00,1.9861438401E+00,4.0279765663E+02,4.0332609560E+02,8.2402715711E-02
2020-09-16,01:25:13.280,259.05918149,6217.420356,260.05918149,1600219513.281,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840009958E+00,1.9861465852E+00,4.0279038434E+02,4.0331949117E+02,8.2402715711E-02
2020-09-16,01:25:13.309,259.05918183,6217.420364,260.05918183,1600219513.310,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058763E+00,1.9864517954E+00,4.0279038434E+02,4.0331949117E+02,8.2402715711E-02
2020-09-16,01:25:13.331,259.05918207,6217.420370,260.05918207,1600219513.331,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058763E+00,1.9864527412E+00,4.0279038434E+02,4.0331972454E+02,8.2475364007E-02
2020-09-16,01:25:13.351,259.05918231,6217.420376,260.05918231,1600219513.352,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843058763E+00,1.9864536870E+00,4.0278338850E+02,4.0331295287E+02,8.2475364007E-02
2020-09-16,01:25:13.385,259.05918271,6217.420385,260.05918271,1600219513.386,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695394E+00,1.9851159037E+00,4.0278338850E+02,4.0331295287E+02,8.2475364007E-02
2020-09-16,01:25:13.411,259.05918301,6217.420392,260.05918301,1600219513.412,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695394E+00,1.9851156269E+00,4.0278338850E+02,4.0331288454E+02,8.2454091876E-02
2020-09-16,01:25:13.433,259.05918325,6217.420398,260.05918325,1600219513.433,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695394E+00,1.9851153502E+00,4.0286136607E+02,4.0339089627E+02,8.2454091876E-02
2020-09-16,01:25:13.460,259.05918356,6217.420406,260.05918356,1600219513.460,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616591E+00,1.9853076778E+00,4.0286136607E+02,4.0339089627E+02,8.2454091876E-02
2020-09-16,01:25:13.480,259.05918381,6217.420411,260.05918381,1600219513.481,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616591E+00,1.9853074490E+00,4.0286136607E+02,4.0339083978E+02,8.2436509067E-02
2020-09-16,01:25:13.502,259.05918405,6217.420417,260.05918405,1600219513.502,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616591E+00,1.9853072202E+00,4.0271849943E+02,4.0324772891E+02,8.2436509067E-02
2020-09-16,01:25:13.529,259.05918437,6217.420425,260.05918437,1600219513.530,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755249E+00,1.9855213174E+00,4.0271849943E+02,4.0324772891E+02,8.2436509067E-02
2020-09-16,01:25:13.552,259.05918463,6217.420431,260.05918463,1600219513.552,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755249E+00,1.9855188495E+00,4.0271849943E+02,4.0324711980E+02,8.2246858382E-02
2020-09-16,01:25:13.572,259.05918487,6217.420437,260.05918487,1600219513.573,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755249E+00,1.9855163815E+00,4.0278437914E+02,4.0331247678E+02,8.2246858382E-02
2020-09-16,01:25:13.605,259.05918524,6217.420446,260.05918524,1600219513.605,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529302E+00,1.9852935466E+00,4.0278437914E+02,4.0331247678E+02,8.2246858382E-02
2020-09-16,01:25:13.625,259.05918549,6217.420452,260.05918549,1600219513.626,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529302E+00,1.9852948476E+00,4.0278437914E+02,4.0331279797E+02,8.2346847931E-02
2020-09-16,01:25:13.647,259.05918573,6217.420458,260.05918573,1600219513.647,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831529302E+00,1.9852961487E+00,4.0285336496E+02,4.0338219554E+02,8.2346847931E-02
2020-09-16,01:25:13.673,259.05918603,6217.420465,260.05918603,1600219513.673,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829096360E+00,1.9850525915E+00,4.0285336496E+02,4.0338219554E+02,8.2346847931E-02
2020-09-16,01:25:13.694,259.05918627,6217.420471,260.05918627,1600219513.694,0,963,1.5150845337E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829096360E+00,1.9850506785E+00,4.0285336496E+02,4.0338172313E+02,8.2199808595E-02
2020-09-16,01:25:13.714,259.05918652,6217.420476,260.05918652,1600219513.715,0,963,1.5151181793E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829096360E+00,1.9850487655E+00,4.0277089632E+02,4.0329867402E+02,8.2199808595E-02
2020-09-16,01:25:13.743,259.05918684,6217.420484,260.05918684,1600219513.743,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068333E+00,1.9855464992E+00,4.0277089632E+02,4.0329867402E+02,8.2199808595E-02
2020-09-16,01:25:13.778,259.05918725,6217.420494,260.05918725,1600219513.778,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068333E+00,1.9855490222E+00,4.0277089632E+02,4.0329929679E+02,8.2393690264E-02
2020-09-16,01:25:13.809,259.05918762,6217.420503,260.05918762,1600219513.810,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068333E+00,1.9855515452E+00,4.0279021452E+02,4.0331926315E+02,8.2393690264E-02
2020-09-16,01:25:13.838,259.05918794,6217.420511,260.05918794,1600219513.838,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533118E+00,1.9859985065E+00,4.0279021452E+02,4.0331926315E+02,8.2393690264E-02
2020-09-16,01:25:13.859,259.05918819,6217.420517,260.05918819,1600219513.860,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533118E+00,1.9859970472E+00,4.0279021452E+02,4.0331890301E+02,8.2281577556E-02
2020-09-16,01:25:13.881,259.05918844,6217.420523,260.05918844,1600219513.881,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838533118E+00,1.9859955879E+00,4.0275169034E+02,4.0327996815E+02,8.2281577556E-02
2020-09-16,01:25:13.907,259.05918875,6217.420530,260.05918875,1600219513.908,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969925E+00,1.9857389919E+00,4.0275169034E+02,4.0327996815E+02,8.2281577556E-02
2020-09-16,01:25:13.927,259.05918898,6217.420536,260.05918898,1600219513.928,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969925E+00,1.9857390092E+00,4.0275169034E+02,4.0327997244E+02,8.2282910775E-02
2020-09-16,01:25:13.948,259.05918922,6217.420541,260.05918922,1600219513.949,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969925E+00,1.9857390266E+00,4.0280531297E+02,4.0333366968E+02,8.2282910775E-02
2020-09-16,01:25:13.977,259.05918956,6217.420549,260.05918956,1600219513.978,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525748E+00,1.9857946689E+00,4.0280531297E+02,4.0333366968E+02,8.2282910775E-02
2020-09-16,01:25:13.999,259.05918980,6217.420555,260.05918980,1600219513.999,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525748E+00,1.9857937451E+00,4.0280531297E+02,4.0333344166E+02,8.2211930691E-02
2020-09-16,01:25:14.019,259.05919005,6217.420561,260.05919005,1600219514.020,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525748E+00,1.9857928213E+00,4.0283925808E+02,4.0336720324E+02,8.2211930691E-02
2020-09-16,01:25:14.046,259.05919036,6217.420569,260.05919036,1600219514.047,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701744E+00,1.9857103320E+00,4.0283925808E+02,4.0336720324E+02,8.2211930691E-02
2020-09-16,01:25:14.068,259.05919060,6217.420574,260.05919060,1600219514.068,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701744E+00,1.9857104521E+00,4.0283925808E+02,4.0336723289E+02,8.2221157934E-02
2020-09-16,01:25:14.094,259.05919090,6217.420582,260.05919090,1600219514.094,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701744E+00,1.9857105722E+00,4.0285065229E+02,4.0337867168E+02,8.2221157934E-02
2020-09-16,01:25:14.128,259.05919130,6217.420591,260.05919130,1600219514.128,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304070E+00,1.9852703302E+00,4.0285065229E+02,4.0337867168E+02,8.2221157934E-02
2020-09-16,01:25:14.150,259.05919155,6217.420597,260.05919155,1600219514.150,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304070E+00,1.9852714519E+00,4.0285065229E+02,4.0337894865E+02,8.2307366919E-02
2020-09-16,01:25:14.170,259.05919178,6217.420603,260.05919178,1600219514.170,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304070E+00,1.9852725736E+00,4.0278782153E+02,4.0331631242E+02,8.2307366919E-02
2020-09-16,01:25:14.197,259.05919209,6217.420610,260.05919209,1600219514.197,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355678E+00,1.9854779561E+00,4.0278782153E+02,4.0331631242E+02,8.2307366919E-02
2020-09-16,01:25:14.217,259.05919234,6217.420616,260.05919234,1600219514.218,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355678E+00,1.9854775892E+00,4.0278782153E+02,4.0331622187E+02,8.2279178293E-02
2020-09-16,01:25:14.239,259.05919258,6217.420622,260.05919258,1600219514.239,0,963,1.5151518250E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833355678E+00,1.9854772224E+00,4.0282403825E+02,4.0335239554E+02,8.2279178293E-02
2020-09-16,01:25:14.267,259.05919292,6217.420630,260.05919292,1600219514.268,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134804E+00,1.9855552191E+00,4.0282403825E+02,4.0335239554E+02,8.2279178293E-02
2020-09-16,01:25:14.289,259.05919316,6217.420636,260.05919316,1600219514.289,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134804E+00,1.9855568065E+00,4.0282403825E+02,4.0335278741E+02,8.2401159732E-02
2020-09-16,01:25:14.309,259.05919340,6217.420642,260.05919340,1600219514.310,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134804E+00,1.9855583939E+00,4.0273795506E+02,4.0326698303E+02,8.2401159732E-02
2020-09-16,01:25:14.338,259.05919374,6217.420650,260.05919374,1600219514.339,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845352288E+00,1.9866813554E+00,4.0273795506E+02,4.0326698303E+02,8.2401159732E-02
2020-09-16,01:25:14.359,259.05919398,6217.420656,260.05919398,1600219514.360,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845352288E+00,1.9866798617E+00,4.0273795506E+02,4.0326661458E+02,8.2286445702E-02
2020-09-16,01:25:14.381,259.05919422,6217.420661,260.05919422,1600219514.381,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845352288E+00,1.9866783681E+00,4.0279165635E+02,4.0332001787E+02,8.2286445702E-02
2020-09-16,01:25:14.410,259.05919456,6217.420669,260.05919456,1600219514.410,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845009055E+00,1.9866440077E+00,4.0279165635E+02,4.0332001787E+02,8.2286445702E-02
2020-09-16,01:25:14.430,259.05919480,6217.420675,260.05919480,1600219514.431,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845009055E+00,1.9866449607E+00,4.0279165635E+02,4.0332025298E+02,8.2359639036E-02
2020-09-16,01:25:14.451,259.05919505,6217.420681,260.05919505,1600219514.452,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845009055E+00,1.9866459137E+00,4.0276968635E+02,4.0329848926E+02,8.2359639036E-02
2020-09-16,01:25:14.483,259.05919542,6217.420690,260.05919542,1600219514.484,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429464E+00,1.9858871354E+00,4.0276968635E+02,4.0329848926E+02,8.2359639036E-02
2020-09-16,01:25:14.509,259.05919572,6217.420697,260.05919572,1600219514.510,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429464E+00,1.9858873370E+00,4.0276968635E+02,4.0329853900E+02,8.2375124072E-02
2020-09-16,01:25:14.530,259.05919596,6217.420703,260.05919596,1600219514.531,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429464E+00,1.9858875385E+00,4.0274619463E+02,4.0327506617E+02,8.2375124072E-02
2020-09-16,01:25:14.556,259.05919626,6217.420710,260.05919626,1600219514.557,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970185E+00,1.9858415610E+00,4.0274619463E+02,4.0327506617E+02,8.2375124072E-02
2020-09-16,01:25:14.578,259.05919650,6217.420716,260.05919650,1600219514.578,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970185E+00,1.9858399766E+00,4.0274619463E+02,4.0327467517E+02,8.2253388856E-02
2020-09-16,01:25:14.598,259.05919675,6217.420722,260.05919675,1600219514.599,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970185E+00,1.9858383922E+00,4.0280893054E+02,4.0333710233E+02,8.2253388856E-02
2020-09-16,01:25:14.628,259.05919708,6217.420730,260.05919708,1600219514.628,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534129E+00,1.9853943077E+00,4.0280893054E+02,4.0333710233E+02,8.2253388856E-02
2020-09-16,01:25:14.648,259.05919733,6217.420736,260.05919733,1600219514.649,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534129E+00,1.9853937988E+00,4.0280893054E+02,4.0333697669E+02,8.2214279018E-02
2020-09-16,01:25:14.671,259.05919758,6217.420742,260.05919758,1600219514.671,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534129E+00,1.9853932899E+00,4.0283301453E+02,4.0336096660E+02,8.2214279018E-02
2020-09-16,01:25:14.701,259.05919794,6217.420751,260.05919794,1600219514.702,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611004E+00,1.9854009857E+00,4.0283301453E+02,4.0336096660E+02,8.2214279018E-02
2020-09-16,01:25:14.723,259.05919818,6217.420756,260.05919818,1600219514.723,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611004E+00,1.9854026186E+00,4.0283301453E+02,4.0336136977E+02,8.2339771916E-02
2020-09-16,01:25:14.743,259.05919843,6217.420762,260.05919843,1600219514.744,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611004E+00,1.9854042516E+00,4.0278007004E+02,4.0330875894E+02,8.2339771916E-02
2020-09-16,01:25:14.770,259.05919874,6217.420770,260.05919874,1600219514.771,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501232E+00,1.9864944512E+00,4.0278007004E+02,4.0330875894E+02,8.2339771916E-02
2020-09-16,01:25:14.792,259.05919898,6217.420776,260.05919898,1600219514.792,0,963,1.5152328491E+02,5.9999534607E+01,2.6125000000E+01,6.0220115662E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501232E+00,1.9864936099E+00,4.0278007004E+02,4.0330855138E+02,8.2275154806E-02
2020-09-16,01:25:14.812,259.05919922,6217.420781,260.05919922,1600219514.813,0,963,1.5157001801E+02,5.9999617004E+01,2.6125000000E+01,6.0219950867E+01,5.9998368835E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501232E+00,1.9864927686E+00,4.0274931638E+02,4.0327754982E+02,8.2275154806E-02
2020-09-16,01:25:14.838,259.05919953,6217.420789,260.05919953,1600219514.839,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671853E+00,1.9862095252E+00,4.0274931638E+02,4.0327754982E+02,8.2275154806E-02
2020-09-16,01:25:14.871,259.05919990,6217.420798,260.05919990,1600219514.871,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671853E+00,1.9862083688E+00,4.0274931638E+02,4.0327726447E+02,8.2186317181E-02
2020-09-16,01:25:14.901,259.05920025,6217.420806,260.05920025,1600219514.902,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671853E+00,1.9862072123E+00,4.0279720645E+02,4.0332493194E+02,8.2186317181E-02
2020-09-16,01:25:14.930,259.05920059,6217.420814,260.05920059,1600219514.931,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360882E+00,1.9853752187E+00,4.0279720645E+02,4.0332493194E+02,8.2186317181E-02
2020-09-16,01:25:14.951,259.05920083,6217.420820,260.05920083,1600219514.952,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360882E+00,1.9853769326E+00,4.0279720645E+02,4.0332535504E+02,8.2318027138E-02
2020-09-16,01:25:14.973,259.05920108,6217.420826,260.05920108,1600219514.973,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360882E+00,1.9853786464E+00,4.0274501006E+02,4.0327351326E+02,8.2318027138E-02
2020-09-16,01:25:14.999,259.05920138,6217.420833,260.05920138,1600219514.999,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126378E+00,1.9858557108E+00,4.0274501006E+02,4.0327351326E+02,8.2318027138E-02
2020-09-16,01:25:15.020,259.05920163,6217.420839,260.05920163,1600219515.021,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126378E+00,1.9858548322E+00,4.0274501006E+02,4.0327329642E+02,8.2250519137E-02
2020-09-16,01:25:15.042,259.05920188,6217.420845,260.05920188,1600219515.042,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837126378E+00,1.9858539536E+00,4.0278420832E+02,4.0331232925E+02,8.2250519137E-02
2020-09-16,01:25:15.068,259.05920218,6217.420852,260.05920218,1600219515.068,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423383E+00,1.9851829305E+00,4.0278420832E+02,4.0331232925E+02,8.2250519137E-02
2020-09-16,01:25:15.088,259.05920242,6217.420858,260.05920242,1600219515.089,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423383E+00,1.9851828116E+00,4.0278420832E+02,4.0331229989E+02,8.2241377195E-02
2020-09-16,01:25:15.111,259.05920267,6217.420864,260.05920267,1600219515.111,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423383E+00,1.9851826926E+00,4.0285739300E+02,4.0338555115E+02,8.2241377195E-02
2020-09-16,01:25:15.135,259.05920296,6217.420871,260.05920296,1600219515.136,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582237E+00,1.9856991349E+00,4.0285739300E+02,4.0338555115E+02,8.2241377195E-02
2020-09-16,01:25:15.160,259.05920324,6217.420878,260.05920324,1600219515.160,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582237E+00,1.9856992354E+00,4.0285739300E+02,4.0338557597E+02,8.2249101912E-02
2020-09-16,01:25:15.187,259.05920355,6217.420885,260.05920355,1600219515.187,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582237E+00,1.9856993359E+00,4.0272344896E+02,4.0325148112E+02,8.2249101912E-02
2020-09-16,01:25:15.217,259.05920391,6217.420894,260.05920391,1600219515.218,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194721E+00,1.9855604346E+00,4.0272344896E+02,4.0325148112E+02,8.2249101912E-02
2020-09-16,01:25:15.239,259.05920416,6217.420900,260.05920416,1600219515.239,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194721E+00,1.9855598129E+00,4.0272344896E+02,4.0325132769E+02,8.2201329711E-02
2020-09-16,01:25:15.263,259.05920443,6217.420906,260.05920443,1600219515.263,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834194721E+00,1.9855591912E+00,4.0287210299E+02,4.0340002308E+02,8.2201329711E-02
2020-09-16,01:25:15.290,259.05920476,6217.420914,260.05920476,1600219515.291,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321796E+00,1.9857721281E+00,4.0287210299E+02,4.0340002308E+02,8.2201329711E-02
2020-09-16,01:25:15.312,259.05920500,6217.420920,260.05920500,1600219515.312,0,963,1.5157521057E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321796E+00,1.9857728029E+00,4.0287210299E+02,4.0340018966E+02,8.2253174324E-02
2020-09-16,01:25:15.338,259.05920530,6217.420927,260.05920530,1600219515.338,0,963,1.5154277954E+02,5.9999626160E+01,2.6137500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321796E+00,1.9857734776E+00,4.0278351681E+02,4.0331165389E+02,8.2253174324E-02
2020-09-16,01:25:15.365,259.05920561,6217.420935,260.05920561,1600219515.365,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019317E+00,1.9855429813E+00,4.0278351681E+02,4.0331165389E+02,8.2253174324E-02
2020-09-16,01:25:15.385,259.05920586,6217.420941,260.05920586,1600219515.386,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019317E+00,1.9855448058E+00,4.0278351681E+02,4.0331210426E+02,8.2393379209E-02
2020-09-16,01:25:15.407,259.05920610,6217.420946,260.05920610,1600219515.407,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019317E+00,1.9855466303E+00,4.0275189345E+02,4.0328088975E+02,8.2393379209E-02
2020-09-16,01:25:15.436,259.05920644,6217.420954,260.05920644,1600219515.436,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119872E+00,1.9857569129E+00,4.0275189345E+02,4.0328088975E+02,8.2393379209E-02
2020-09-16,01:25:15.457,259.05920668,6217.420960,260.05920668,1600219515.457,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119872E+00,1.9857555473E+00,4.0275189345E+02,4.0328055272E+02,8.2288451838E-02
2020-09-16,01:25:15.477,259.05920692,6217.420966,260.05920692,1600219515.478,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836119872E+00,1.9857541817E+00,4.0285698260E+02,4.0338544270E+02,8.2288451838E-02
2020-09-16,01:25:15.503,259.05920722,6217.420973,260.05920722,1600219515.504,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818806098E+00,1.9840209345E+00,4.0285698260E+02,4.0338544270E+02,8.2288451838E-02
2020-09-16,01:25:15.526,259.05920748,6217.420979,260.05920748,1600219515.526,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818806098E+00,1.9840185685E+00,4.0285698260E+02,4.0338485811E+02,8.2106499310E-02
2020-09-16,01:25:15.546,259.05920772,6217.420985,260.05920772,1600219515.547,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9818806098E+00,1.9840162025E+00,4.0278100637E+02,4.0330819785E+02,8.2106499310E-02
2020-09-16,01:25:15.578,259.05920808,6217.420994,260.05920808,1600219515.578,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298708E+00,1.9844659477E+00,4.0278100637E+02,4.0330819785E+02,8.2106499310E-02
2020-09-16,01:25:15.604,259.05920838,6217.421001,260.05920838,1600219515.604,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298708E+00,1.9844688634E+00,4.0278100637E+02,4.0330891797E+02,8.2330679781E-02
2020-09-16,01:25:15.625,259.05920863,6217.421007,260.05920863,1600219515.626,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823298708E+00,1.9844717792E+00,4.0270111150E+02,4.0322963836E+02,8.2330679781E-02
2020-09-16,01:25:15.654,259.05920896,6217.421015,260.05920896,1600219515.654,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819828E+00,1.9846240555E+00,4.0270111150E+02,4.0322963836E+02,8.2330679781E-02
2020-09-16,01:25:15.676,259.05920921,6217.421021,260.05920921,1600219515.676,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819828E+00,1.9846238178E+00,4.0270111150E+02,4.0322957967E+02,8.2312403146E-02
2020-09-16,01:25:15.698,259.05920948,6217.421027,260.05920948,1600219515.699,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824819828E+00,1.9846235801E+00,4.0276008587E+02,4.0328857272E+02,8.2312403146E-02
2020-09-16,01:25:15.730,259.05920985,6217.421036,260.05920985,1600219515.731,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816134E+00,1.9856242905E+00,4.0276008587E+02,4.0328857272E+02,8.2312403146E-02
2020-09-16,01:25:15.752,259.05921009,6217.421042,260.05921009,1600219515.752,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816134E+00,1.9856258925E+00,4.0276008587E+02,4.0328896812E+02,8.2435500616E-02
2020-09-16,01:25:15.773,259.05921034,6217.421048,260.05921034,1600219515.773,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816134E+00,1.9856274944E+00,4.0263915070E+02,4.0316826943E+02,8.2435500616E-02
2020-09-16,01:25:15.802,259.05921067,6217.421056,260.05921067,1600219515.802,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251803E+00,1.9850704593E+00,4.0263915070E+02,4.0316826943E+02,8.2435500616E-02
2020-09-16,01:25:15.822,259.05921091,6217.421062,260.05921091,1600219515.823,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251803E+00,1.9850685024E+00,4.0263915070E+02,4.0316778643E+02,8.2285087886E-02
2020-09-16,01:25:15.844,259.05921116,6217.421068,260.05921116,1600219515.844,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251803E+00,1.9850665455E+00,4.0276278894E+02,4.0329110386E+02,8.2285087886E-02
2020-09-16,01:25:15.872,259.05921149,6217.421076,260.05921149,1600219515.873,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570613E+00,1.9850984610E+00,4.0276278894E+02,4.0329110386E+02,8.2285087886E-02
2020-09-16,01:25:15.894,259.05921175,6217.421082,260.05921175,1600219515.895,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570613E+00,1.9850994906E+00,4.0276278894E+02,4.0329135806E+02,8.2364224552E-02
2020-09-16,01:25:15.915,259.05921199,6217.421088,260.05921199,1600219515.916,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829570613E+00,1.9851005202E+00,4.0278922104E+02,4.0331807906E+02,8.2364224552E-02
2020-09-16,01:25:15.947,259.05921235,6217.421096,260.05921235,1600219515.947,0,963,1.5141305542E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497171E+00,1.9854936005E+00,4.0278922104E+02,4.0331807906E+02,8.2364224552E-02
2020-09-16,01:25:15.977,259.05921271,6217.421105,260.05921271,1600219515.978,0,963,1.5142942701E+02,5.9999626160E+01,2.6174107143E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497171E+00,1.9854914164E+00,4.0278922104E+02,4.0331753991E+02,8.2196387227E-02
2020-09-16,01:25:16.012,259.05921310,6217.421114,260.05921310,1600219516.012,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497171E+00,1.9854892323E+00,4.0277189805E+02,4.0329965508E+02,8.2196387227E-02
2020-09-16,01:25:16.039,259.05921341,6217.421122,260.05921341,1600219516.039,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569159E+00,1.9851961153E+00,4.0277189805E+02,4.0329965508E+02,8.2196387227E-02
2020-09-16,01:25:16.059,259.05921366,6217.421128,260.05921366,1600219516.060,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569159E+00,1.9851980559E+00,4.0277189805E+02,4.0330013418E+02,8.2345540276E-02
2020-09-16,01:25:16.084,259.05921394,6217.421134,260.05921394,1600219516.084,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569159E+00,1.9851999966E+00,4.0273072055E+02,4.0325938173E+02,8.2345540276E-02
2020-09-16,01:25:16.111,259.05921426,6217.421142,260.05921426,1600219516.112,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322704E+00,1.9850752163E+00,4.0273072055E+02,4.0325938173E+02,8.2345540276E-02
2020-09-16,01:25:16.134,259.05921451,6217.421148,260.05921451,1600219516.134,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322704E+00,1.9850762525E+00,4.0273072055E+02,4.0325963752E+02,8.2425179673E-02
2020-09-16,01:25:16.155,259.05921477,6217.421154,260.05921477,1600219516.156,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829322704E+00,1.9850772886E+00,4.0275350106E+02,4.0328270376E+02,8.2425179673E-02
2020-09-16,01:25:16.184,259.05921509,6217.421162,260.05921509,1600219516.184,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9857876109E+00,4.0275350106E+02,4.0328270376E+02,8.2425179673E-02
2020-09-16,01:25:16.204,259.05921534,6217.421168,260.05921534,1600219516.205,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9857849802E+00,4.0275350106E+02,4.0328205451E+02,8.2223049662E-02
2020-09-16,01:25:16.226,259.05921558,6217.421174,260.05921558,1600219516.226,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418252E+00,1.9857823495E+00,4.0275319893E+02,4.0328110274E+02,8.2223049662E-02
2020-09-16,01:25:16.255,259.05921591,6217.421182,260.05921591,1600219516.255,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338333E+00,1.9856742411E+00,4.0275319893E+02,4.0328110274E+02,8.2223049662E-02
2020-09-16,01:25:16.276,259.05921616,6217.421188,260.05921616,1600219516.276,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338333E+00,1.9856755602E+00,4.0275319893E+02,4.0328142830E+02,8.2324407885E-02
2020-09-16,01:25:16.302,259.05921647,6217.421195,260.05921647,1600219516.303,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338333E+00,1.9856768793E+00,4.0275626055E+02,4.0328481950E+02,8.2324407885E-02
2020-09-16,01:25:16.334,259.05921683,6217.421204,260.05921683,1600219516.334,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579347E+00,1.9859012228E+00,4.0275626055E+02,4.0328481950E+02,8.2324407885E-02
2020-09-16,01:25:16.355,259.05921707,6217.421210,260.05921707,1600219516.355,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579347E+00,1.9859004863E+00,4.0275626055E+02,4.0328463774E+02,8.2267817813E-02
2020-09-16,01:25:16.375,259.05921731,6217.421216,260.05921731,1600219516.376,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579347E+00,1.9858997497E+00,4.0275590015E+02,4.0328409509E+02,8.2267817813E-02
2020-09-16,01:25:16.404,259.05921764,6217.421223,260.05921764,1600219516.404,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581694E+00,1.9854995528E+00,4.0275590015E+02,4.0328409509E+02,8.2267817813E-02
2020-09-16,01:25:16.426,259.05921789,6217.421229,260.05921789,1600219516.426,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581694E+00,1.9855023558E+00,4.0275590015E+02,4.0328478697E+02,8.2483220260E-02
2020-09-16,01:25:16.447,259.05921814,6217.421235,260.05921814,1600219516.447,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581694E+00,1.9855051589E+00,4.0286839252E+02,4.0339811914E+02,8.2483220260E-02
2020-09-16,01:25:16.476,259.05921847,6217.421243,260.05921847,1600219516.476,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195320E+00,1.9851661549E+00,4.0286839252E+02,4.0339811914E+02,8.2483220260E-02
2020-09-16,01:25:16.497,259.05921873,6217.421249,260.05921873,1600219516.498,0,963,1.5148945618E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195320E+00,1.9851647788E+00,4.0286839252E+02,4.0339777933E+02,8.2377455522E-02
2020-09-16,01:25:16.517,259.05921896,6217.421255,260.05921896,1600219516.518,0,963,1.5147983398E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195320E+00,1.9851634027E+00,4.0273971559E+02,4.0326859360E+02,8.2377455522E-02
2020-09-16,01:25:16.546,259.05921929,6217.421263,260.05921929,1600219516.547,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362434E+00,1.9848798078E+00,4.0273971559E+02,4.0326859360E+02,8.2377455522E-02
2020-09-16,01:25:16.569,259.05921956,6217.421269,260.05921956,1600219516.570,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362434E+00,1.9848799514E+00,4.0273971559E+02,4.0326862904E+02,8.2388489780E-02
2020-09-16,01:25:16.594,259.05921984,6217.421276,260.05921984,1600219516.594,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827362434E+00,1.9848800949E+00,4.0271466796E+02,4.0324358395E+02,8.2388489780E-02
2020-09-16,01:25:16.619,259.05922014,6217.421283,260.05922014,1600219516.620,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877152E+00,1.9847314061E+00,4.0271466796E+02,4.0324358395E+02,8.2388489780E-02
2020-09-16,01:25:16.642,259.05922041,6217.421290,260.05922041,1600219516.643,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877152E+00,1.9847288317E+00,4.0271466796E+02,4.0324294832E+02,8.2190577420E-02
2020-09-16,01:25:16.664,259.05922066,6217.421296,260.05922066,1600219516.665,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825877152E+00,1.9847262573E+00,4.0279570058E+02,4.0332345147E+02,8.2190577420E-02
2020-09-16,01:25:16.700,259.05922106,6217.421306,260.05922106,1600219516.700,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937895E+00,1.9861338482E+00,4.0279570058E+02,4.0332345147E+02,8.2190577420E-02
2020-09-16,01:25:16.726,259.05922137,6217.421313,260.05922137,1600219516.726,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937895E+00,1.9861369893E+00,4.0279570058E+02,4.0332422661E+02,8.2431879182E-02
2020-09-16,01:25:16.747,259.05922162,6217.421319,260.05922162,1600219516.748,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937895E+00,1.9861401303E+00,4.0272789123E+02,4.0325710331E+02,8.2431879182E-02
2020-09-16,01:25:16.779,259.05922198,6217.421328,260.05922198,1600219516.779,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314621E+00,1.9846762209E+00,4.0272789123E+02,4.0325710331E+02,8.2431879182E-02
2020-09-16,01:25:16.802,259.05922225,6217.421334,260.05922225,1600219516.802,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314621E+00,1.9846768543E+00,4.0272789123E+02,4.0325725970E+02,8.2480571097E-02
2020-09-16,01:25:16.822,259.05922249,6217.421340,260.05922249,1600219516.823,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314621E+00,1.9846774877E+00,4.0275103197E+02,4.0328058725E+02,8.2480571097E-02
2020-09-16,01:25:16.851,259.05922282,6217.421348,260.05922282,1600219516.852,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933735E+00,1.9848395744E+00,4.0275103197E+02,4.0328058725E+02,8.2480571097E-02
2020-09-16,01:25:16.872,259.05922307,6217.421354,260.05922307,1600219516.873,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933735E+00,1.9848406719E+00,4.0275103197E+02,4.0328085825E+02,8.2564939519E-02
2020-09-16,01:25:16.894,259.05922332,6217.421360,260.05922332,1600219516.895,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826933735E+00,1.9848417694E+00,4.0280342668E+02,4.0333359291E+02,8.2564939519E-02
2020-09-16,01:25:16.923,259.05922365,6217.421368,260.05922365,1600219516.923,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313159E+00,1.9853802947E+00,4.0280342668E+02,4.0333359291E+02,8.2564939519E-02
2020-09-16,01:25:16.944,259.05922389,6217.421373,260.05922389,1600219516.944,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313159E+00,1.9853771827E+00,4.0280342668E+02,4.0333282462E+02,8.2325780510E-02
2020-09-16,01:25:16.964,259.05922413,6217.421379,260.05922413,1600219516.965,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832313159E+00,1.9853740707E+00,4.0267177090E+02,4.0320022779E+02,8.2325780510E-02
2020-09-16,01:25:16.993,259.05922447,6217.421387,260.05922447,1600219516.994,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746521E+00,1.9847166975E+00,4.0267177090E+02,4.0320022779E+02,8.2325780510E-02
2020-09-16,01:25:17.015,259.05922471,6217.421393,260.05922471,1600219517.015,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746521E+00,1.9847174202E+00,4.0267177090E+02,4.0320040620E+02,8.2381336523E-02
2020-09-16,01:25:17.036,259.05922495,6217.421399,260.05922495,1600219517.036,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825746521E+00,1.9847181428E+00,4.0277357844E+02,4.0330252585E+02,8.2381336523E-02
2020-09-16,01:25:17.065,259.05922529,6217.421407,260.05922529,1600219517.065,0,963,1.5144134521E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819669905E+00,1.9841098242E+00,4.0277357844E+02,4.0330252585E+02,8.2381336523E-02
2020-09-16,01:25:17.096,259.05922566,6217.421416,260.05922566,1600219517.097,0,963,1.5140272304E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819669905E+00,1.9841085034E+00,4.0277357844E+02,4.0330219961E+02,8.2279771234E-02
2020-09-16,01:25:17.128,259.05922602,6217.421424,260.05922602,1600219517.128,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819669905E+00,1.9841071827E+00,4.0265334999E+02,4.0318148721E+02,8.2279771234E-02
2020-09-16,01:25:17.157,259.05922635,6217.421433,260.05922635,1600219517.157,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079310E+00,1.9851492473E+00,4.0265334999E+02,4.0318148721E+02,8.2279771234E-02
2020-09-16,01:25:17.177,259.05922660,6217.421438,260.05922660,1600219517.178,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079310E+00,1.9851493152E+00,4.0265334999E+02,4.0318150398E+02,8.2284993546E-02
2020-09-16,01:25:17.200,259.05922685,6217.421444,260.05922685,1600219517.200,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079310E+00,1.9851493832E+00,4.0271772485E+02,4.0324598006E+02,8.2284993546E-02
2020-09-16,01:25:17.227,259.05922718,6217.421452,260.05922718,1600219517.228,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063419E+00,1.9857484402E+00,4.0271772485E+02,4.0324598006E+02,8.2284993546E-02
2020-09-16,01:25:17.249,259.05922742,6217.421458,260.05922742,1600219517.249,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063419E+00,1.9857469592E+00,4.0271772485E+02,4.0324561457E+02,8.2171195089E-02
2020-09-16,01:25:17.269,259.05922766,6217.421464,260.05922766,1600219517.270,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063419E+00,1.9857454782E+00,4.0280315670E+02,4.0333079283E+02,8.2171195089E-02
2020-09-16,01:25:17.296,259.05922797,6217.421471,260.05922797,1600219517.297,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842784E+00,1.9856232831E+00,4.0280315670E+02,4.0333079283E+02,8.2171195089E-02
2020-09-16,01:25:17.319,259.05922824,6217.421478,260.05922824,1600219517.320,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842784E+00,1.9856237513E+00,4.0280315670E+02,4.0333090841E+02,8.2207173840E-02
2020-09-16,01:25:17.342,259.05922851,6217.421484,260.05922851,1600219517.343,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842784E+00,1.9856242195E+00,4.0267948190E+02,4.0320718712E+02,8.2207173840E-02
2020-09-16,01:25:17.374,259.05922887,6217.421493,260.05922887,1600219517.374,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225620E+00,1.9851620050E+00,4.0267948190E+02,4.0320718712E+02,8.2207173840E-02
2020-09-16,01:25:17.397,259.05922913,6217.421499,260.05922913,1600219517.397,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225620E+00,1.9851638695E+00,4.0267948190E+02,4.0320764734E+02,8.2350481587E-02
2020-09-16,01:25:17.423,259.05922943,6217.421506,260.05922943,1600219517.423,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225620E+00,1.9851657341E+00,4.0288529019E+02,4.0341418603E+02,8.2350481587E-02
2020-09-16,01:25:17.457,259.05922983,6217.421516,260.05922983,1600219517.457,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891328E+00,1.9853324849E+00,4.0288529019E+02,4.0341418603E+02,8.2350481587E-02
2020-09-16,01:25:17.480,259.05923010,6217.421522,260.05923010,1600219517.481,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891328E+00,1.9853312446E+00,4.0288529019E+02,4.0341387977E+02,8.2255165564E-02
2020-09-16,01:25:17.502,259.05923035,6217.421528,260.05923035,1600219517.502,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891328E+00,1.9853300044E+00,4.0272057423E+02,4.0324864157E+02,8.2255165564E-02
2020-09-16,01:25:17.530,259.05923068,6217.421536,260.05923068,1600219517.531,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826364849E+00,1.9847767600E+00,4.0272057423E+02,4.0324864157E+02,8.2255165564E-02
2020-09-16,01:25:17.553,259.05923095,6217.421543,260.05923095,1600219517.554,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826364849E+00,1.9847794668E+00,4.0272057423E+02,4.0324930989E+02,8.2463253402E-02
2020-09-16,01:25:17.575,259.05923120,6217.421549,260.05923120,1600219517.576,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826364849E+00,1.9847821737E+00,4.0281043214E+02,4.0333995426E+02,8.2463253402E-02
2020-09-16,01:25:17.605,259.05923154,6217.421557,260.05923154,1600219517.605,0,963,1.5139628601E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791017E+00,1.9860261353E+00,4.0281043214E+02,4.0333995426E+02,8.2463253402E-02
2020-09-16,01:25:17.625,259.05923178,6217.421563,260.05923178,1600219517.626,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791017E+00,1.9860249164E+00,4.0281043214E+02,4.0333965344E+02,8.2369614114E-02
2020-09-16,01:25:17.647,259.05923203,6217.421569,260.05923203,1600219517.647,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791017E+00,1.9860236976E+00,4.0277288567E+02,4.0330175686E+02,8.2369614114E-02
2020-09-16,01:25:17.676,259.05923236,6217.421577,260.05923236,1600219517.676,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214869E+00,1.9855655880E+00,4.0277288567E+02,4.0330175686E+02,8.2369614114E-02
2020-09-16,01:25:17.697,259.05923260,6217.421583,260.05923260,1600219517.697,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214869E+00,1.9855648110E+00,4.0277288567E+02,4.0330156506E+02,8.2309903780E-02
2020-09-16,01:25:17.717,259.05923285,6217.421588,260.05923285,1600219517.718,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214869E+00,1.9855640340E+00,4.0274992930E+02,4.0327838677E+02,8.2309903780E-02
2020-09-16,01:25:17.747,259.05923319,6217.421597,260.05923319,1600219517.748,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154510E+00,1.9857582076E+00,4.0274992930E+02,4.0327838677E+02,8.2309903780E-02
2020-09-16,01:25:17.770,259.05923346,6217.421603,260.05923346,1600219517.771,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154510E+00,1.9857570704E+00,4.0274992930E+02,4.0327810609E+02,8.2222520244E-02
2020-09-16,01:25:17.792,259.05923370,6217.421609,260.05923370,1600219517.792,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154510E+00,1.9857559331E+00,4.0274305867E+02,4.0327094578E+02,8.2222520244E-02
2020-09-16,01:25:17.822,259.05923406,6217.421617,260.05923406,1600219517.823,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158640E+00,1.9862568860E+00,4.0274305867E+02,4.0327094578E+02,8.2222520244E-02
2020-09-16,01:25:17.848,259.05923436,6217.421625,260.05923436,1600219517.849,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158640E+00,1.9862587273E+00,4.0274305867E+02,4.0327140007E+02,8.2363957962E-02
2020-09-16,01:25:17.869,259.05923461,6217.421631,260.05923461,1600219517.870,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158640E+00,1.9862605685E+00,4.0266077884E+02,4.0318946650E+02,8.2363957962E-02
2020-09-16,01:25:17.900,259.05923495,6217.421639,260.05923495,1600219517.900,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290903E+00,1.9852727282E+00,4.0266077884E+02,4.0318946650E+02,8.2363957962E-02
2020-09-16,01:25:17.921,259.05923520,6217.421645,260.05923520,1600219517.921,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290903E+00,1.9852741383E+00,4.0266077884E+02,4.0318981452E+02,8.2472332164E-02
2020-09-16,01:25:17.941,259.05923544,6217.421651,260.05923544,1600219517.942,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831290903E+00,1.9852755484E+00,4.0281931195E+02,4.0334890408E+02,8.2472332164E-02
2020-09-16,01:25:17.967,259.05923574,6217.421658,260.05923574,1600219517.968,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826880074E+00,1.9848339881E+00,4.0281931195E+02,4.0334890408E+02,8.2472332164E-02
2020-09-16,01:25:17.989,259.05923598,6217.421664,260.05923598,1600219517.989,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826880074E+00,1.9848295336E+00,4.0281931195E+02,4.0334780401E+02,8.2129906046E-02
2020-09-16,01:25:18.009,259.05923623,6217.421669,260.05923623,1600219518.010,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826880074E+00,1.9848250791E+00,4.0268753186E+02,4.0321475133E+02,8.2129906046E-02
2020-09-16,01:25:18.036,259.05923653,6217.421677,260.05923653,1600219518.036,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525666E+00,1.9849898157E+00,4.0268753186E+02,4.0321475133E+02,8.2129906046E-02
2020-09-16,01:25:18.056,259.05923677,6217.421682,260.05923677,1600219518.057,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525666E+00,1.9849911349E+00,4.0268753186E+02,4.0321507696E+02,8.2231301746E-02
2020-09-16,01:25:18.078,259.05923701,6217.421688,260.05923701,1600219518.078,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525666E+00,1.9849924540E+00,4.0276485509E+02,4.0329282719E+02,8.2231301746E-02
2020-09-16,01:25:18.108,259.05923736,6217.421697,260.05923736,1600219518.108,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708738E+00,1.9858116443E+00,4.0276485509E+02,4.0329282719E+02,8.2231301746E-02
2020-09-16,01:25:18.128,259.05923759,6217.421702,260.05923759,1600219518.128,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708738E+00,1.9858129514E+00,4.0276485509E+02,4.0329314979E+02,8.2331733919E-02
2020-09-16,01:25:18.151,259.05923787,6217.421709,260.05923787,1600219518.152,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708738E+00,1.9858142585E+00,4.0278761544E+02,4.0331626261E+02,8.2331733919E-02
2020-09-16,01:25:18.180,259.05923821,6217.421717,260.05923821,1600219518.181,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501938E+00,1.9853931240E+00,4.0278761544E+02,4.0331626261E+02,8.2331733919E-02
2020-09-16,01:25:18.213,259.05923858,6217.421726,260.05923858,1600219518.213,0,963,1.5144682312E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501938E+00,1.9853932451E+00,4.0278761544E+02,4.0331629252E+02,8.2341043243E-02
2020-09-16,01:25:18.243,259.05923894,6217.421734,260.05923894,1600219518.244,0,963,1.5144761505E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501938E+00,1.9853933662E+00,4.0275706903E+02,4.0328573591E+02,8.2341043243E-02
2020-09-16,01:25:18.273,259.05923927,6217.421743,260.05923927,1600219518.273,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704450E+00,1.9849130990E+00,4.0275706903E+02,4.0328573591E+02,8.2341043243E-02
2020-09-16,01:25:18.295,259.05923953,6217.421749,260.05923953,1600219518.295,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704450E+00,1.9849122255E+00,4.0275706903E+02,4.0328552024E+02,8.2273898869E-02
2020-09-16,01:25:18.316,259.05923978,6217.421755,260.05923978,1600219518.317,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827704450E+00,1.9849113520E+00,4.0267427233E+02,4.0320239928E+02,8.2273898869E-02
2020-09-16,01:25:18.346,259.05924013,6217.421763,260.05924013,1600219518.347,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723504E+00,1.9849132595E+00,4.0267427233E+02,4.0320239928E+02,8.2273898869E-02
2020-09-16,01:25:18.368,259.05924037,6217.421769,260.05924037,1600219518.368,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723504E+00,1.9849133384E+00,4.0267427233E+02,4.0320241875E+02,8.2279961316E-02
2020-09-16,01:25:18.391,259.05924065,6217.421776,260.05924065,1600219518.392,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827723504E+00,1.9849134173E+00,4.0274394748E+02,4.0327220475E+02,8.2279961316E-02
2020-09-16,01:25:18.417,259.05924095,6217.421783,260.05924095,1600219518.418,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166846E+00,1.9850579073E+00,4.0274394748E+02,4.0327220475E+02,8.2279961316E-02
2020-09-16,01:25:18.438,259.05924119,6217.421789,260.05924119,1600219518.439,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166846E+00,1.9850576557E+00,4.0274394748E+02,4.0327214265E+02,8.2260626296E-02
2020-09-16,01:25:18.460,259.05924144,6217.421794,260.05924144,1600219518.460,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166846E+00,1.9850574042E+00,4.0273614614E+02,4.0326426898E+02,8.2260626296E-02
2020-09-16,01:25:18.486,259.05924174,6217.421802,260.05924174,1600219518.486,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879825E+00,1.9846282393E+00,4.0273614614E+02,4.0326426898E+02,8.2260626296E-02
2020-09-16,01:25:18.507,259.05924199,6217.421808,260.05924199,1600219518.508,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879825E+00,1.9846299323E+00,4.0273614614E+02,4.0326468704E+02,8.2390785478E-02
2020-09-16,01:25:18.533,259.05924229,6217.421815,260.05924229,1600219518.534,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824879825E+00,1.9846316253E+00,4.0274126110E+02,4.0327022676E+02,8.2390785478E-02
2020-09-16,01:25:18.569,259.05924270,6217.421825,260.05924270,1600219518.569,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819118082E+00,1.9840548280E+00,4.0274126110E+02,4.0327022676E+02,8.2390785478E-02
2020-09-16,01:25:18.592,259.05924296,6217.421831,260.05924296,1600219518.592,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819118082E+00,1.9840527531E+00,4.0274126110E+02,4.0326971425E+02,8.2231220465E-02
2020-09-16,01:25:18.612,259.05924321,6217.421837,260.05924321,1600219518.613,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819118082E+00,1.9840506781E+00,4.0281275488E+02,4.0334078924E+02,8.2231220465E-02
2020-09-16,01:25:18.638,259.05924351,6217.421844,260.05924351,1600219518.639,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776144E+00,1.9844168792E+00,4.0281275488E+02,4.0334078924E+02,8.2231220465E-02
2020-09-16,01:25:18.660,259.05924375,6217.421850,260.05924375,1600219518.660,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776144E+00,1.9844189108E+00,4.0281275488E+02,4.0334129106E+02,8.2387430300E-02
2020-09-16,01:25:18.680,259.05924399,6217.421856,260.05924399,1600219518.681,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822776144E+00,1.9844209425E+00,4.0265180093E+02,4.0318062755E+02,8.2387430300E-02
2020-09-16,01:25:18.710,259.05924433,6217.421864,260.05924433,1600219518.710,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143711E+00,1.9859593608E+00,4.0265180093E+02,4.0318062755E+02,8.2387430300E-02
2020-09-16,01:25:18.730,259.05924457,6217.421870,260.05924457,1600219518.731,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143711E+00,1.9859573514E+00,4.0265180093E+02,4.0318013180E+02,8.2233049157E-02
2020-09-16,01:25:18.752,259.05924481,6217.421876,260.05924481,1600219518.752,0,963,1.5144946289E+02,5.9999626160E+01,2.6125000000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143711E+00,1.9859553420E+00,4.0273957152E+02,4.0326752170E+02,8.2233049157E-02
2020-09-16,01:25:18.780,259.05924515,6217.421884,260.05924515,1600219518.781,0,963,1.5144767456E+02,5.9999626160E+01,2.6137500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794366E+00,1.9864209094E+00,4.0273957152E+02,4.0326752170E+02,8.2233049157E-02
2020-09-16,01:25:18.802,259.05924539,6217.421889,260.05924539,1600219518.802,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794366E+00,1.9864207432E+00,4.0273957152E+02,4.0326748070E+02,8.2220285242E-02
2020-09-16,01:25:18.822,259.05924564,6217.421895,260.05924564,1600219518.823,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842794366E+00,1.9864205770E+00,4.0282393618E+02,4.0335191494E+02,8.2220285242E-02
2020-09-16,01:25:18.848,259.05924594,6217.421902,260.05924594,1600219518.849,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904288E+00,1.9852302862E+00,4.0282393618E+02,4.0335191494E+02,8.2220285242E-02
2020-09-16,01:25:18.871,259.05924619,6217.421909,260.05924619,1600219518.871,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904288E+00,1.9852298526E+00,4.0282393618E+02,4.0335180789E+02,8.2186962574E-02
2020-09-16,01:25:18.891,259.05924644,6217.421914,260.05924644,1600219518.892,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830904288E+00,1.9852294190E+00,4.0279063233E+02,4.0331835336E+02,8.2186962574E-02
2020-09-16,01:25:18.923,259.05924679,6217.421923,260.05924679,1600219518.923,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639117E+00,1.9860037362E+00,4.0279063233E+02,4.0331835336E+02,8.2186962574E-02
2020-09-16,01:25:18.948,259.05924709,6217.421930,260.05924709,1600219518.949,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639117E+00,1.9860067972E+00,4.0279063233E+02,4.0331910877E+02,8.2422125107E-02
2020-09-16,01:25:18.970,259.05924735,6217.421936,260.05924735,1600219518.971,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639117E+00,1.9860098581E+00,4.0276352240E+02,4.0329271863E+02,8.2422125107E-02
2020-09-16,01:25:19.002,259.05924771,6217.421945,260.05924771,1600219519.002,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195741E+00,1.9850644991E+00,4.0276352240E+02,4.0329271863E+02,8.2422125107E-02
2020-09-16,01:25:19.023,259.05924796,6217.421951,260.05924796,1600219519.024,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195741E+00,1.9850644102E+00,4.0276352240E+02,4.0329269669E+02,8.2415291642E-02
2020-09-16,01:25:19.051,259.05924828,6217.421959,260.05924828,1600219519.051,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195741E+00,1.9850643213E+00,4.0282733791E+02,4.0335657409E+02,8.2415291642E-02
2020-09-16,01:25:19.081,259.05924862,6217.421967,260.05924862,1600219519.081,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344675E+00,1.9846787981E+00,4.0282733791E+02,4.0335657409E+02,8.2415291642E-02
2020-09-16,01:25:19.101,259.05924887,6217.421973,260.05924887,1600219519.102,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344675E+00,1.9846767287E+00,4.0282733791E+02,4.0335606298E+02,8.2256199694E-02
2020-09-16,01:25:19.122,259.05924911,6217.421979,260.05924911,1600219519.123,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825344675E+00,1.9846746593E+00,4.0270544671E+02,4.0323350086E+02,8.2256199694E-02
2020-09-16,01:25:19.151,259.05924944,6217.421987,260.05924944,1600219519.152,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406878E+00,1.9854817499E+00,4.0270544671E+02,4.0323350086E+02,8.2256199694E-02
2020-09-16,01:25:19.176,259.05924972,6217.421993,260.05924972,1600219519.176,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406878E+00,1.9854810721E+00,4.0270544671E+02,4.0323333358E+02,8.2204113856E-02
2020-09-16,01:25:19.197,259.05924997,6217.421999,260.05924997,1600219519.197,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833406878E+00,1.9854803943E+00,4.0281243211E+02,4.0334029189E+02,8.2204113856E-02
2020-09-16,01:25:19.223,259.05925027,6217.422006,260.05925027,1600219519.223,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775717E+00,1.9850167786E+00,4.0281243211E+02,4.0334029189E+02,8.2204113856E-02
2020-09-16,01:25:19.243,259.05925051,6217.422012,260.05925051,1600219519.244,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775717E+00,1.9850199648E+00,4.0281243211E+02,4.0334107863E+02,8.2449016679E-02
2020-09-16,01:25:19.265,259.05925075,6217.422018,260.05925075,1600219519.265,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775717E+00,1.9850231509E+00,4.0280411105E+02,4.0333353339E+02,8.2449016679E-02
2020-09-16,01:25:19.292,259.05925106,6217.422026,260.05925106,1600219519.292,0,963,1.5144052124E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785007E+00,1.9851241891E+00,4.0280411105E+02,4.0333353339E+02,8.2449016679E-02
2020-09-16,01:25:19.322,259.05925142,6217.422034,260.05925142,1600219519.323,0,963,1.5143388585E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785007E+00,1.9851232709E+00,4.0280411105E+02,4.0333330669E+02,8.2378446910E-02
2020-09-16,01:25:19.355,259.05925179,6217.422043,260.05925179,1600219519.355,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829785007E+00,1.9851223528E+00,4.0271145064E+02,4.0324029790E+02,8.2378446910E-02
2020-09-16,01:25:19.381,259.05925209,6217.422050,260.05925209,1600219519.381,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101163E+00,1.9849537864E+00,4.0271145064E+02,4.0324029790E+02,8.2378446910E-02
2020-09-16,01:25:19.401,259.05925234,6217.422056,260.05925234,1600219519.402,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101163E+00,1.9849519324E+00,4.0271145064E+02,4.0323984020E+02,8.2235935230E-02
2020-09-16,01:25:19.424,259.05925259,6217.422062,260.05925259,1600219519.424,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101163E+00,1.9849500784E+00,4.0280021756E+02,4.0332826579E+02,8.2235935230E-02
2020-09-16,01:25:19.453,259.05925294,6217.422071,260.05925294,1600219519.454,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423033E+00,1.9843816526E+00,4.0280021756E+02,4.0332826579E+02,8.2235935230E-02
2020-09-16,01:25:19.476,259.05925319,6217.422077,260.05925319,1600219519.476,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423033E+00,1.9843846303E+00,4.0280021756E+02,4.0332900126E+02,8.2464884318E-02
2020-09-16,01:25:19.496,259.05925344,6217.422082,260.05925344,1600219519.497,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423033E+00,1.9843876079E+00,4.0265396387E+02,4.0318329077E+02,8.2464884318E-02
2020-09-16,01:25:19.525,259.05925376,6217.422090,260.05925376,1600219519.525,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187256E+00,1.9845642211E+00,4.0265396387E+02,4.0318329077E+02,8.2464884318E-02
2020-09-16,01:25:19.548,259.05925403,6217.422097,260.05925403,1600219519.548,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187256E+00,1.9845617276E+00,4.0265396387E+02,4.0318267517E+02,8.2273180281E-02
2020-09-16,01:25:19.572,259.05925431,6217.422103,260.05925431,1600219519.572,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824187256E+00,1.9845592342E+00,4.0281915239E+02,4.0334746474E+02,8.2273180281E-02
2020-09-16,01:25:19.601,259.05925465,6217.422112,260.05925465,1600219519.602,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298132E+00,1.9841699018E+00,4.0281915239E+02,4.0334746474E+02,8.2273180281E-02
2020-09-16,01:25:19.622,259.05925490,6217.422117,260.05925490,1600219519.623,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298132E+00,1.9841698334E+00,4.0281915239E+02,4.0334744784E+02,8.2267918790E-02
2020-09-16,01:25:19.648,259.05925520,6217.422125,260.05925520,1600219519.649,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820298132E+00,1.9841697650E+00,4.0268634543E+02,4.0321444981E+02,8.2267918790E-02
2020-09-16,01:25:19.684,259.05925560,6217.422134,260.05925560,1600219519.684,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638603E+00,1.9852049286E+00,4.0268634543E+02,4.0321444981E+02,8.2267918790E-02
2020-09-16,01:25:19.704,259.05925584,6217.422140,260.05925584,1600219519.705,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638603E+00,1.9852071173E+00,4.0268634543E+02,4.0321499003E+02,8.2436136969E-02
2020-09-16,01:25:19.726,259.05925609,6217.422146,260.05925609,1600219519.726,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830638603E+00,1.9852093060E+00,4.0269040228E+02,4.0321959245E+02,8.2436136969E-02
2020-09-16,01:25:19.752,259.05925639,6217.422153,260.05925639,1600219519.752,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897798E+00,1.9850350371E+00,4.0269040228E+02,4.0321959245E+02,8.2436136969E-02
2020-09-16,01:25:19.773,259.05925663,6217.422159,260.05925663,1600219519.773,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897798E+00,1.9850365420E+00,4.0269040228E+02,4.0321996392E+02,8.2551806796E-02
2020-09-16,01:25:19.793,259.05925687,6217.422165,260.05925687,1600219519.794,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897798E+00,1.9850380468E+00,4.0277077290E+02,4.0330081178E+02,8.2551806796E-02
2020-09-16,01:25:19.819,259.05925718,6217.422172,260.05925718,1600219519.820,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823023728E+00,1.9844500034E+00,4.0277077290E+02,4.0330081178E+02,8.2551806796E-02
2020-09-16,01:25:19.842,259.05925744,6217.422179,260.05925744,1600219519.843,0,963,1.5141729736E+02,5.9999626160E+01,2.6187500000E+01,6.0219932556E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823023728E+00,1.9844479328E+00,4.0277077290E+02,4.0330030038E+02,8.2392600432E-02
2020-09-16,01:25:19.865,259.05925770,6217.422185,260.05925770,1600219519.865,0,963,1.5144014587E+02,5.9999687195E+01,2.6175000000E+01,6.0219969177E+01,5.9998393250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823023728E+00,1.9844458621E+00,4.0275793625E+02,4.0328693548E+02,8.2392600432E-02
2020-09-16,01:25:19.891,259.05925801,6217.422192,260.05925801,1600219519.892,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945427E+00,1.9851387805E+00,4.0275793625E+02,4.0328693548E+02,8.2392600432E-02
2020-09-16,01:25:19.911,259.05925824,6217.422198,260.05925824,1600219519.912,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945427E+00,1.9851376620E+00,4.0275793625E+02,4.0328665935E+02,8.2306634813E-02
2020-09-16,01:25:19.934,259.05925850,6217.422204,260.05925850,1600219519.934,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945427E+00,1.9851365435E+00,4.0272947317E+02,4.0325788280E+02,8.2306634813E-02
2020-09-16,01:25:19.961,259.05925882,6217.422212,260.05925882,1600219519.962,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707636E+00,1.9851127388E+00,4.0272947317E+02,4.0325788280E+02,8.2306634813E-02
2020-09-16,01:25:19.986,259.05925910,6217.422218,260.05925910,1600219519.986,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707636E+00,1.9851155060E+00,4.0272947317E+02,4.0325856592E+02,8.2519325749E-02
2020-09-16,01:25:20.007,259.05925935,6217.422224,260.05925935,1600219520.008,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707636E+00,1.9851182732E+00,4.0273811796E+02,4.0326790521E+02,8.2519325749E-02
2020-09-16,01:25:20.043,259.05925977,6217.422234,260.05925977,1600219520.044,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828250726E+00,1.9849724244E+00,4.0273811796E+02,4.0326790521E+02,8.2519325749E-02
2020-09-16,01:25:20.072,259.05926010,6217.422242,260.05926010,1600219520.073,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828250726E+00,1.9849703060E+00,4.0273811796E+02,4.0326738221E+02,8.2356492779E-02
2020-09-16,01:25:20.094,259.05926035,6217.422248,260.05926035,1600219520.094,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828250726E+00,1.9849681876E+00,4.0272899373E+02,4.0325772300E+02,8.2356492779E-02
2020-09-16,01:25:20.122,259.05926068,6217.422256,260.05926068,1600219520.123,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923508E+00,1.9853358629E+00,4.0272899373E+02,4.0325772300E+02,8.2356492779E-02
2020-09-16,01:25:20.144,259.05926093,6217.422262,260.05926093,1600219520.144,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923508E+00,1.9853371049E+00,4.0272899373E+02,4.0325802958E+02,8.2451944375E-02
2020-09-16,01:25:20.164,259.05926117,6217.422268,260.05926117,1600219520.165,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831923508E+00,1.9853383469E+00,4.0278101117E+02,4.0331042196E+02,8.2451944375E-02
2020-09-16,01:25:20.191,259.05926148,6217.422276,260.05926148,1600219520.192,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451858E+00,1.9850909143E+00,4.0278101117E+02,4.0331042196E+02,8.2451944375E-02
2020-09-16,01:25:20.213,259.05926172,6217.422281,260.05926172,1600219520.213,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451858E+00,1.9850893291E+00,4.0278101117E+02,4.0331003057E+02,8.2330100198E-02
2020-09-16,01:25:20.233,259.05926197,6217.422287,260.05926197,1600219520.234,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829451858E+00,1.9850877439E+00,4.0281800608E+02,4.0334668264E+02,8.2330100198E-02
2020-09-16,01:25:20.259,259.05926227,6217.422294,260.05926227,1600219520.260,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536631E+00,1.9853965546E+00,4.0281800608E+02,4.0334668264E+02,8.2330100198E-02
2020-09-16,01:25:20.280,259.05926251,6217.422300,260.05926251,1600219520.281,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536631E+00,1.9853972646E+00,4.0281800608E+02,4.0334685792E+02,8.2384664219E-02
2020-09-16,01:25:20.302,259.05926275,6217.422306,260.05926275,1600219520.302,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536631E+00,1.9853979746E+00,4.0277552693E+02,4.0330449828E+02,8.2384664219E-02
2020-09-16,01:25:20.331,259.05926309,6217.422314,260.05926309,1600219520.331,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873587E+00,1.9863326796E+00,4.0277552693E+02,4.0330449828E+02,8.2384664219E-02
2020-09-16,01:25:20.351,259.05926333,6217.422320,260.05926333,1600219520.352,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873587E+00,1.9863334493E+00,4.0277552693E+02,4.0330468818E+02,8.2443783202E-02
2020-09-16,01:25:20.372,259.05926358,6217.422326,260.05926358,1600219520.373,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873587E+00,1.9863342189E+00,4.0276338893E+02,4.0329272413E+02,8.2443783202E-02
2020-09-16,01:25:20.400,259.05926389,6217.422333,260.05926389,1600219520.400,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845520195E+00,1.9866992743E+00,4.0276338893E+02,4.0329272413E+02,8.2443783202E-02
2020-09-16,01:25:20.430,259.05926425,6217.422342,260.05926425,1600219520.431,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845520195E+00,1.9866983156E+00,4.0276338893E+02,4.0329248765E+02,8.2370162081E-02
2020-09-16,01:25:20.463,259.05926462,6217.422351,260.05926462,1600219520.463,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845520195E+00,1.9866973570E+00,4.0280162550E+02,4.0333053794E+02,8.2370162081E-02
2020-09-16,01:25:20.492,259.05926495,6217.422359,260.05926495,1600219520.492,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211949E+00,1.9857655263E+00,4.0280162550E+02,4.0333053794E+02,8.2370162081E-02
2020-09-16,01:25:20.513,259.05926520,6217.422365,260.05926520,1600219520.513,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211949E+00,1.9857670898E+00,4.0280162550E+02,4.0333092388E+02,8.2490301642E-02
2020-09-16,01:25:20.533,259.05926544,6217.422371,260.05926544,1600219520.534,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211949E+00,1.9857686534E+00,4.0266745998E+02,4.0319696787E+02,8.2490301642E-02
2020-09-16,01:25:20.562,259.05926576,6217.422378,260.05926576,1600219520.562,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606920E+00,1.9852075436E+00,4.0266745998E+02,4.0319696787E+02,8.2490301642E-02
2020-09-16,01:25:20.584,259.05926602,6217.422384,260.05926602,1600219520.584,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606920E+00,1.9852053381E+00,4.0266745998E+02,4.0319642351E+02,8.2320789875E-02
2020-09-16,01:25:20.605,259.05926626,6217.422390,260.05926626,1600219520.605,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606920E+00,1.9852031326E+00,4.0284187778E+02,4.0337052585E+02,8.2320789875E-02
2020-09-16,01:25:20.634,259.05926660,6217.422398,260.05926660,1600219520.634,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688591E+00,1.9855116327E+00,4.0284187778E+02,4.0337052585E+02,8.2320789875E-02
2020-09-16,01:25:20.654,259.05926684,6217.422404,260.05926684,1600219520.655,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688591E+00,1.9855120792E+00,4.0284187778E+02,4.0337063608E+02,8.2355102366E-02
2020-09-16,01:25:20.676,259.05926708,6217.422410,260.05926708,1600219520.676,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688591E+00,1.9855125257E+00,4.0282527214E+02,4.0335411888E+02,8.2355102366E-02
2020-09-16,01:25:20.703,259.05926740,6217.422418,260.05926740,1600219520.703,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777482E+00,1.9859218567E+00,4.0282527214E+02,4.0335411888E+02,8.2355102366E-02
2020-09-16,01:25:20.723,259.05926763,6217.422423,260.05926763,1600219520.723,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777482E+00,1.9859204213E+00,4.0282527214E+02,4.0335376460E+02,8.2244822931E-02
2020-09-16,01:25:20.750,259.05926794,6217.422431,260.05926794,1600219520.750,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777482E+00,1.9859189859E+00,4.0276082358E+02,4.0328887726E+02,8.2244822931E-02
2020-09-16,01:25:20.780,259.05926830,6217.422439,260.05926830,1600219520.781,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271781E+00,1.9860685772E+00,4.0276082358E+02,4.0328887726E+02,8.2244822931E-02
2020-09-16,01:25:20.802,259.05926855,6217.422445,260.05926855,1600219520.803,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271781E+00,1.9860712033E+00,4.0276082358E+02,4.0328952529E+02,8.2446571635E-02
2020-09-16,01:25:20.822,259.05926878,6217.422451,260.05926878,1600219520.823,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271781E+00,1.9860738295E+00,4.0281816279E+02,4.0334758789E+02,8.2446571635E-02
2020-09-16,01:25:20.849,259.05926910,6217.422458,260.05926910,1600219520.850,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261893E+00,1.9854721903E+00,4.0281816279E+02,4.0334758789E+02,8.2446571635E-02
2020-09-16,01:25:20.871,259.05926935,6217.422464,260.05926935,1600219520.872,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261893E+00,1.9854692025E+00,4.0281816279E+02,4.0334685026E+02,8.2216963068E-02
2020-09-16,01:25:20.894,259.05926961,6217.422471,260.05926961,1600219520.894,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261893E+00,1.9854662146E+00,4.0274019424E+02,4.0326804191E+02,8.2216963068E-02
2020-09-16,01:25:20.921,259.05926992,6217.422478,260.05926992,1600219520.921,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195279E+00,1.9848588986E+00,4.0274019424E+02,4.0326804191E+02,8.2216963068E-02
2020-09-16,01:25:20.941,259.05927016,6217.422484,260.05927016,1600219520.942,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195279E+00,1.9848596362E+00,4.0274019424E+02,4.0326822401E+02,8.2273659113E-02
2020-09-16,01:25:20.963,259.05927041,6217.422490,260.05927041,1600219520.963,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827195279E+00,1.9848603737E+00,4.0278706278E+02,4.0331533612E+02,8.2273659113E-02
2020-09-16,01:25:20.992,259.05927074,6217.422498,260.05927074,1600219520.992,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416662E+00,1.9861839396E+00,4.0278706278E+02,4.0331533612E+02,8.2273659113E-02
2020-09-16,01:25:21.013,259.05927098,6217.422504,260.05927098,1600219521.013,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416662E+00,1.9861821659E+00,4.0278706278E+02,4.0331489844E+02,8.2137408277E-02
2020-09-16,01:25:21.033,259.05927123,6217.422509,260.05927123,1600219521.034,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840416662E+00,1.9861803923E+00,4.0284891911E+02,4.0337639809E+02,8.2137408277E-02
2020-09-16,01:25:21.059,259.05927153,6217.422517,260.05927153,1600219521.060,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956138E+00,1.9853334279E+00,4.0284891911E+02,4.0337639809E+02,8.2137408277E-02
2020-09-16,01:25:21.081,259.05927177,6217.422523,260.05927177,1600219521.081,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956138E+00,1.9853361428E+00,4.0284891911E+02,4.0337706841E+02,8.2346053839E-02
2020-09-16,01:25:21.101,259.05927201,6217.422528,260.05927201,1600219521.102,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956138E+00,1.9853388577E+00,4.0269901802E+02,4.0322764089E+02,8.2346053839E-02
2020-09-16,01:25:21.135,259.05927241,6217.422538,260.05927241,1600219521.136,0,963,1.5153153992E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208974E+00,1.9851639525E+00,4.0269901802E+02,4.0322764089E+02,8.2346053839E-02
2020-09-16,01:25:21.164,259.05927274,6217.422546,260.05927274,1600219521.165,0,963,1.5149372101E+02,5.9999931335E+01,2.6156250000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208974E+00,1.9851637378E+00,4.0269901802E+02,4.0322758791E+02,8.2329558444E-02
2020-09-16,01:25:21.186,259.05927299,6217.422552,260.05927299,1600219521.186,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208974E+00,1.9851635232E+00,4.0277933816E+02,4.0330796048E+02,8.2329558444E-02
2020-09-16,01:25:21.213,259.05927330,6217.422559,260.05927330,1600219521.213,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207858E+00,1.9849631954E+00,4.0277933816E+02,4.0330796048E+02,8.2329558444E-02
2020-09-16,01:25:21.233,259.05927354,6217.422565,260.05927354,1600219521.234,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207858E+00,1.9849611490E+00,4.0277933816E+02,4.0330745519E+02,8.2172256101E-02
2020-09-16,01:25:21.255,259.05927378,6217.422571,260.05927378,1600219521.255,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828207858E+00,1.9849591025E+00,4.0277200680E+02,4.0329960895E+02,8.2172256101E-02
2020-09-16,01:25:21.282,259.05927411,6217.422579,260.05927411,1600219521.283,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452050E+00,1.9853839795E+00,4.0277200680E+02,4.0329960895E+02,8.2172256101E-02
2020-09-16,01:25:21.305,259.05927436,6217.422585,260.05927436,1600219521.305,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452050E+00,1.9853867982E+00,4.0277200680E+02,4.0330030476E+02,8.2388877479E-02
2020-09-16,01:25:21.325,259.05927461,6217.422591,260.05927461,1600219521.326,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452050E+00,1.9853896170E+00,4.0276761075E+02,4.0329659877E+02,8.2388877479E-02
2020-09-16,01:25:21.354,259.05927493,6217.422598,260.05927493,1600219521.354,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925009E+00,1.9848363153E+00,4.0276761075E+02,4.0329659877E+02,8.2388877479E-02
2020-09-16,01:25:21.375,259.05927519,6217.422604,260.05927519,1600219521.376,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925009E+00,1.9848339972E+00,4.0276761075E+02,4.0329602640E+02,8.2210686687E-02
2020-09-16,01:25:21.397,259.05927543,6217.422610,260.05927543,1600219521.397,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826925009E+00,1.9848316792E+00,4.0273247423E+02,4.0326027146E+02,8.2210686687E-02
2020-09-16,01:25:21.427,259.05927579,6217.422619,260.05927579,1600219521.428,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388569E+00,1.9852785168E+00,4.0273247423E+02,4.0326027146E+02,8.2210686687E-02
2020-09-16,01:25:21.448,259.05927603,6217.422625,260.05927603,1600219521.449,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388569E+00,1.9852816137E+00,4.0273247423E+02,4.0326103590E+02,8.2448696502E-02
2020-09-16,01:25:21.470,259.05927627,6217.422631,260.05927627,1600219521.470,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831388569E+00,1.9852847106E+00,4.0280708042E+02,4.0333650461E+02,8.2448696502E-02
2020-09-16,01:25:21.499,259.05927661,6217.422639,260.05927661,1600219521.499,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936890E+00,1.9859402511E+00,4.0280708042E+02,4.0333650461E+02,8.2448696502E-02
2020-09-16,01:25:21.530,259.05927698,6217.422647,260.05927698,1600219521.531,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936890E+00,1.9859393525E+00,4.0280708042E+02,4.0333628281E+02,8.2379652846E-02
2020-09-16,01:25:21.562,259.05927734,6217.422656,260.05927734,1600219521.562,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936890E+00,1.9859384538E+00,4.0270362201E+02,4.0323246673E+02,8.2379652846E-02
2020-09-16,01:25:21.591,259.05927767,6217.422664,260.05927767,1600219521.591,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765710E+00,1.9854207768E+00,4.0270362201E+02,4.0323246673E+02,8.2379652846E-02
2020-09-16,01:25:21.612,259.05927793,6217.422670,260.05927793,1600219521.613,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765710E+00,1.9854184772E+00,4.0270362201E+02,4.0323189917E+02,8.2202931956E-02
2020-09-16,01:25:21.634,259.05927817,6217.422676,260.05927817,1600219521.634,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765710E+00,1.9854161777E+00,4.0276891566E+02,4.0329671082E+02,8.2202931956E-02
2020-09-16,01:25:21.661,259.05927850,6217.422684,260.05927850,1600219521.662,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196864E+00,1.9856595553E+00,4.0276891566E+02,4.0329671082E+02,8.2202931956E-02
2020-09-16,01:25:21.684,259.05927875,6217.422690,260.05927875,1600219521.684,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196864E+00,1.9856585024E+00,4.0276891566E+02,4.0329645094E+02,8.2122025753E-02
2020-09-16,01:25:21.704,259.05927899,6217.422696,260.05927899,1600219521.705,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196864E+00,1.9856574495E+00,4.0278124087E+02,4.0330853241E+02,8.2122025753E-02
2020-09-16,01:25:21.730,259.05927929,6217.422703,260.05927929,1600219521.731,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107600E+00,1.9857486213E+00,4.0278124087E+02,4.0330853241E+02,8.2122025753E-02
2020-09-16,01:25:21.755,259.05927957,6217.422710,260.05927957,1600219521.755,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107600E+00,1.9857510855E+00,4.0278124087E+02,4.0330914061E+02,8.2311367530E-02
2020-09-16,01:25:21.776,259.05927981,6217.422716,260.05927981,1600219521.776,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836107600E+00,1.9857535497E+00,4.0275421644E+02,4.0328268894E+02,8.2311367530E-02
2020-09-16,01:25:21.802,259.05928012,6217.422723,260.05928012,1600219521.802,0,963,1.5145590210E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445717E+00,1.9852868578E+00,4.0275421644E+02,4.0328268894E+02,8.2311367530E-02
2020-09-16,01:25:21.822,259.05928036,6217.422729,260.05928036,1600219521.823,0,963,1.5147257996E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445717E+00,1.9852864024E+00,4.0275421644E+02,4.0328257653E+02,8.2276371936E-02
2020-09-16,01:25:21.884,259.05928106,6217.422746,260.05928106,1600219521.884,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978444E+00,1.9860400331E+00,4.0275421644E+02,4.0328246412E+02,8.2276371936E-02
2020-09-16,01:25:21.904,259.05928131,6217.422751,260.05928131,1600219521.905,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978444E+00,1.9860418254E+00,4.0275421644E+02,4.0328290639E+02,8.2414065161E-02
2020-09-16,01:25:21.926,259.05928155,6217.422757,260.05928155,1600219521.926,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978444E+00,1.9860436177E+00,4.0276246531E+02,4.0329160838E+02,8.2414065161E-02
2020-09-16,01:25:21.954,259.05928189,6217.422765,260.05928189,1600219521.955,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897140E+00,1.9862356949E+00,4.0276246531E+02,4.0329160838E+02,8.2414065161E-02
2020-09-16,01:25:21.976,259.05928213,6217.422771,260.05928213,1600219521.976,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897140E+00,1.9862340406E+00,4.0276246531E+02,4.0329120019E+02,8.2286986198E-02
2020-09-16,01:25:21.996,259.05928237,6217.422777,260.05928237,1600219521.997,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897140E+00,1.9862323863E+00,4.0285285675E+02,4.0338130201E+02,8.2286986198E-02
2020-09-16,01:25:22.023,259.05928267,6217.422784,260.05928267,1600219522.023,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012375E+00,1.9852428423E+00,4.0285285675E+02,4.0338130201E+02,8.2286986198E-02
2020-09-16,01:25:22.043,259.05928292,6217.422790,260.05928292,1600219522.044,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012375E+00,1.9852425972E+00,4.0285285675E+02,4.0338124149E+02,8.2268147617E-02
2020-09-16,01:25:22.065,259.05928316,6217.422796,260.05928316,1600219522.065,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012375E+00,1.9852423521E+00,4.0288789183E+02,4.0341626199E+02,8.2268147617E-02
2020-09-16,01:25:22.092,259.05928347,6217.422803,260.05928347,1600219522.092,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364954E+00,1.9850774321E+00,4.0288789183E+02,4.0341626199E+02,8.2268147617E-02
2020-09-16,01:25:22.112,259.05928372,6217.422809,260.05928372,1600219522.113,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364954E+00,1.9850777153E+00,4.0288789183E+02,4.0341633194E+02,8.2289917890E-02
2020-09-16,01:25:22.134,259.05928396,6217.422815,260.05928396,1600219522.134,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829364954E+00,1.9850779986E+00,4.0276162413E+02,4.0328996855E+02,8.2289917890E-02
2020-09-16,01:25:22.160,259.05928426,6217.422822,260.05928426,1600219522.160,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314593E+00,1.9846725250E+00,4.0276162413E+02,4.0328996855E+02,8.2289917890E-02
2020-09-16,01:25:22.180,259.05928450,6217.422828,260.05928450,1600219522.181,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314593E+00,1.9846736429E+00,4.0276162413E+02,4.0329024461E+02,8.2375861159E-02
2020-09-16,01:25:22.203,259.05928476,6217.422834,260.05928476,1600219522.203,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825314593E+00,1.9846747608E+00,4.0280051108E+02,4.0332945868E+02,8.2375861159E-02
2020-09-16,01:25:22.233,259.05928512,6217.422843,260.05928512,1600219522.234,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193214E+00,1.9855635828E+00,4.0280051108E+02,4.0332945868E+02,8.2375861159E-02
2020-09-16,01:25:22.262,259.05928544,6217.422851,260.05928544,1600219522.262,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193214E+00,1.9855629461E+00,4.0280051108E+02,4.0332930150E+02,8.2326930800E-02
2020-09-16,01:25:22.283,259.05928569,6217.422857,260.05928569,1600219522.284,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193214E+00,1.9855623093E+00,4.0277584562E+02,4.0330444649E+02,8.2326930800E-02
2020-09-16,01:25:22.309,259.05928600,6217.422864,260.05928600,1600219522.310,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845990117E+00,1.9867432743E+00,4.0277584562E+02,4.0330444649E+02,8.2326930800E-02
2020-09-16,01:25:22.335,259.05928630,6217.422871,260.05928630,1600219522.336,0,963,1.5148925781E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845990117E+00,1.9867413521E+00,4.0277584562E+02,4.0330397230E+02,8.2179310264E-02
2020-09-16,01:25:22.357,259.05928654,6217.422877,260.05928654,1600219522.357,0,963,1.5149108429E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845990117E+00,1.9867394299E+00,4.0276326636E+02,4.0329090237E+02,8.2179310264E-02
2020-09-16,01:25:22.385,259.05928687,6217.422885,260.05928687,1600219522.386,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211979E+00,1.9856604536E+00,4.0276326636E+02,4.0329090237E+02,8.2179310264E-02
2020-09-16,01:25:22.407,259.05928713,6217.422891,260.05928713,1600219522.408,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211979E+00,1.9856619170E+00,4.0276326636E+02,4.0329126358E+02,8.2291761745E-02
2020-09-16,01:25:22.427,259.05928736,6217.422897,260.05928736,1600219522.428,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211979E+00,1.9856633805E+00,4.0278205123E+02,4.0331043430E+02,8.2291761745E-02
2020-09-16,01:25:22.454,259.05928767,6217.422904,260.05928767,1600219522.455,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598499E+00,1.9858021823E+00,4.0278205123E+02,4.0331043430E+02,8.2291761745E-02
2020-09-16,01:25:22.476,259.05928792,6217.422910,260.05928792,1600219522.476,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598499E+00,1.9858028112E+00,4.0278205123E+02,4.0331058952E+02,8.2340084124E-02
2020-09-16,01:25:22.497,259.05928817,6217.422916,260.05928817,1600219522.498,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598499E+00,1.9858034401E+00,4.0287582168E+02,4.0340463828E+02,8.2340084124E-02
2020-09-16,01:25:22.528,259.05928852,6217.422924,260.05928852,1600219522.528,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279941E+00,1.9852710095E+00,4.0287582168E+02,4.0340463828E+02,8.2340084124E-02
2020-09-16,01:25:22.552,259.05928880,6217.422931,260.05928880,1600219522.552,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279941E+00,1.9852696688E+00,4.0287582168E+02,4.0340430721E+02,8.2237045689E-02
2020-09-16,01:25:22.572,259.05928904,6217.422937,260.05928904,1600219522.573,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279941E+00,1.9852683281E+00,4.0278089309E+02,4.0330892311E+02,8.2237045689E-02
2020-09-16,01:25:22.601,259.05928937,6217.422945,260.05928937,1600219522.602,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257002E+00,1.9860668952E+00,4.0278089309E+02,4.0330892311E+02,8.2237045689E-02
2020-09-16,01:25:22.634,259.05928975,6217.422954,260.05928975,1600219522.634,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257002E+00,1.9860667622E+00,4.0278089309E+02,4.0330889030E+02,8.2226830671E-02
2020-09-16,01:25:22.664,259.05929010,6217.422962,260.05929010,1600219522.665,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257002E+00,1.9860666292E+00,4.0280283725E+02,4.0333083042E+02,8.2226830671E-02
2020-09-16,01:25:22.694,259.05929044,6217.422971,260.05929044,1600219522.694,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463628E+00,1.9855867747E+00,4.0280283725E+02,4.0333083042E+02,8.2226830671E-02
2020-09-16,01:25:22.714,259.05929068,6217.422976,260.05929068,1600219522.715,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463628E+00,1.9855885675E+00,4.0280283725E+02,4.0333127297E+02,8.2364595832E-02
2020-09-16,01:25:22.736,259.05929093,6217.422982,260.05929093,1600219522.736,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463628E+00,1.9855903603E+00,4.0281961888E+02,4.0334851919E+02,8.2364595832E-02
2020-09-16,01:25:22.765,259.05929126,6217.422990,260.05929126,1600219522.765,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366468E+00,1.9858809581E+00,4.0281961888E+02,4.0334851919E+02,8.2364595832E-02
2020-09-16,01:25:22.786,259.05929150,6217.422996,260.05929150,1600219522.786,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366468E+00,1.9858810388E+00,4.0281961888E+02,4.0334853913E+02,8.2370801185E-02
2020-09-16,01:25:22.806,259.05929175,6217.423002,260.05929175,1600219522.807,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366468E+00,1.9858811196E+00,4.0268421942E+02,4.0321298181E+02,8.2370801185E-02
2020-09-16,01:25:22.834,259.05929206,6217.423009,260.05929206,1600219522.834,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327365E+00,1.9852765564E+00,4.0268421942E+02,4.0321298181E+02,8.2370801185E-02
2020-09-16,01:25:22.855,259.05929230,6217.423015,260.05929230,1600219522.855,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327365E+00,1.9852754040E+00,4.0268421942E+02,4.0321269738E+02,8.2282232183E-02
2020-09-16,01:25:22.875,259.05929255,6217.423021,260.05929255,1600219522.876,0,963,1.5149534607E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327365E+00,1.9852742516E+00,4.0289528467E+02,4.0342375504E+02,8.2282232183E-02
2020-09-16,01:25:22.901,259.05929285,6217.423028,260.05929285,1600219522.902,0,963,1.5149763489E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509604E+00,1.9857930351E+00,4.0289528467E+02,4.0342375504E+02,8.2282232183E-02
2020-09-16,01:25:22.923,259.05929309,6217.423034,260.05929309,1600219522.923,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509604E+00,1.9857923882E+00,4.0289528467E+02,4.0342359533E+02,8.2232528143E-02
2020-09-16,01:25:22.950,259.05929341,6217.423042,260.05929341,1600219522.951,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836509604E+00,1.9857917413E+00,4.0281309498E+02,4.0334113819E+02,8.2232528143E-02
2020-09-16,01:25:22.989,259.05929385,6217.423053,260.05929385,1600219522.989,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972565E+00,1.9860383032E+00,4.0281309498E+02,4.0334113819E+02,8.2232528143E-02
2020-09-16,01:25:23.010,259.05929411,6217.423059,260.05929411,1600219523.011,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972565E+00,1.9860386696E+00,4.0281309498E+02,4.0334122862E+02,8.2260676038E-02
2020-09-16,01:25:23.030,259.05929434,6217.423064,260.05929434,1600219523.031,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972565E+00,1.9860390360E+00,4.0279327708E+02,4.0332147516E+02,8.2260676038E-02
2020-09-16,01:25:23.056,259.05929464,6217.423071,260.05929464,1600219523.057,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290417E+00,1.9857705317E+00,4.0279327708E+02,4.0332147516E+02,8.2260676038E-02
2020-09-16,01:25:23.078,259.05929490,6217.423077,260.05929490,1600219523.079,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290417E+00,1.9857691826E+00,4.0279327708E+02,4.0332114218E+02,8.2157021103E-02
2020-09-16,01:25:23.098,259.05929513,6217.423083,260.05929513,1600219523.099,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290417E+00,1.9857678336E+00,4.0278700638E+02,4.0331453029E+02,8.2157021103E-02
2020-09-16,01:25:23.128,259.05929546,6217.423091,260.05929546,1600219523.128,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901283E+00,1.9854285547E+00,4.0278700638E+02,4.0331453029E+02,8.2157021103E-02
2020-09-16,01:25:23.150,259.05929572,6217.423097,260.05929572,1600219523.150,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901283E+00,1.9854305463E+00,4.0278700638E+02,4.0331502195E+02,8.2310078337E-02
2020-09-16,01:25:23.171,259.05929596,6217.423103,260.05929596,1600219523.171,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901283E+00,1.9854325380E+00,4.0281090016E+02,4.0333943875E+02,8.2310078337E-02
2020-09-16,01:25:23.197,259.05929626,6217.423110,260.05929626,1600219523.197,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888903E+00,1.9862321629E+00,4.0281090016E+02,4.0333943875E+02,8.2310078337E-02
2020-09-16,01:25:23.217,259.05929650,6217.423116,260.05929650,1600219523.218,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888903E+00,1.9862319103E+00,4.0281090016E+02,4.0333937643E+02,8.2290678671E-02
2020-09-16,01:25:23.239,259.05929675,6217.423122,260.05929675,1600219523.239,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840888903E+00,1.9862316578E+00,4.0283166244E+02,4.0336010363E+02,8.2290678671E-02
2020-09-16,01:25:23.265,259.05929705,6217.423129,260.05929705,1600219523.265,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308234E+00,1.9856729883E+00,4.0283166244E+02,4.0336010363E+02,8.2290678671E-02
2020-09-16,01:25:23.286,259.05929729,6217.423135,260.05929729,1600219523.286,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308234E+00,1.9856725339E+00,4.0283166244E+02,4.0335999147E+02,8.2255765857E-02
2020-09-16,01:25:23.308,259.05929755,6217.423141,260.05929755,1600219523.308,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308234E+00,1.9856720795E+00,4.0285712590E+02,4.0338537616E+02,8.2255765857E-02
2020-09-16,01:25:23.341,259.05929793,6217.423150,260.05929793,1600219523.341,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801973E+00,1.9867225863E+00,4.0285712590E+02,4.0338537616E+02,8.2255765857E-02
2020-09-16,01:25:23.368,259.05929824,6217.423158,260.05929824,1600219523.368,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801973E+00,1.9867241748E+00,4.0285712590E+02,4.0338576811E+02,8.2377762479E-02
2020-09-16,01:25:23.388,259.05929848,6217.423164,260.05929848,1600219523.389,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801973E+00,1.9867257633E+00,4.0284716628E+02,4.0337618736E+02,8.2377762479E-02
2020-09-16,01:25:23.417,259.05929882,6217.423172,260.05929882,1600219523.418,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161253E+00,1.9867617301E+00,4.0284716628E+02,4.0337618736E+02,8.2377762479E-02
2020-09-16,01:25:23.438,259.05929906,6217.423177,260.05929906,1600219523.439,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161253E+00,1.9867616719E+00,4.0284716628E+02,4.0337617299E+02,8.2373289180E-02
2020-09-16,01:25:23.460,259.05929931,6217.423183,260.05929931,1600219523.460,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161253E+00,1.9867616136E+00,4.0275211176E+02,4.0328097929E+02,8.2373289180E-02
2020-09-16,01:25:23.486,259.05929961,6217.423191,260.05929961,1600219523.486,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825112E+00,1.9865277470E+00,4.0275211176E+02,4.0328097929E+02,8.2373289180E-02
2020-09-16,01:25:23.507,259.05929986,6217.423197,260.05929986,1600219523.508,0,963,1.5149916077E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825112E+00,1.9865265208E+00,4.0275211176E+02,4.0328067678E+02,8.2279110693E-02
2020-09-16,01:25:23.528,259.05930009,6217.423202,260.05930009,1600219523.528,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825112E+00,1.9865252946E+00,4.0283660275E+02,4.0336497609E+02,8.2279110693E-02
2020-09-16,01:25:23.556,259.05930043,6217.423210,260.05930043,1600219523.557,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263486E+00,1.9861687474E+00,4.0283660275E+02,4.0336497609E+02,8.2279110693E-02
2020-09-16,01:25:23.578,259.05930067,6217.423216,260.05930067,1600219523.578,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263486E+00,1.9861666446E+00,4.0283660275E+02,4.0336445711E+02,8.2117570467E-02
2020-09-16,01:25:23.601,259.05930094,6217.423223,260.05930094,1600219523.601,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263486E+00,1.9861645418E+00,4.0280191790E+02,4.0332920789E+02,8.2117570467E-02
2020-09-16,01:25:23.631,259.05930128,6217.423231,260.05930128,1600219523.631,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718816E+00,1.9860099082E+00,4.0280191790E+02,4.0332920789E+02,8.2117570467E-02
2020-09-16,01:25:23.651,259.05930153,6217.423237,260.05930153,1600219523.652,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718816E+00,1.9860105409E+00,4.0280191790E+02,4.0332936402E+02,8.2166175448E-02
2020-09-16,01:25:23.673,259.05930177,6217.423243,260.05930177,1600219523.673,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718816E+00,1.9860111735E+00,4.0280761740E+02,4.0333522713E+02,8.2166175448E-02
2020-09-16,01:25:23.700,259.05930208,6217.423250,260.05930208,1600219523.700,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656264E+00,1.9857045881E+00,4.0280761740E+02,4.0333522713E+02,8.2166175448E-02
2020-09-16,01:25:23.730,259.05930244,6217.423259,260.05930244,1600219523.731,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656264E+00,1.9857068547E+00,4.0280761740E+02,4.0333578660E+02,8.2340332138E-02
2020-09-16,01:25:23.763,259.05930281,6217.423268,260.05930281,1600219523.763,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835656264E+00,1.9857091212E+00,4.0284735212E+02,4.0337613294E+02,8.2340332138E-02
2020-09-16,01:25:23.789,259.05930311,6217.423275,260.05930311,1600219523.789,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843137424E+00,1.9864580457E+00,4.0284735212E+02,4.0337613294E+02,8.2340332138E-02
2020-09-16,01:25:23.809,259.05930336,6217.423281,260.05930336,1600219523.810,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843137424E+00,1.9864561443E+00,4.0284735212E+02,4.0337566375E+02,8.2194293293E-02
2020-09-16,01:25:23.831,259.05930360,6217.423286,260.05930360,1600219523.831,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843137424E+00,1.9864542430E+00,4.0280692785E+02,4.0333471733E+02,8.2194293293E-02
2020-09-16,01:25:23.859,259.05930394,6217.423294,260.05930394,1600219523.860,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045467E+00,1.9867453611E+00,4.0280692785E+02,4.0333471733E+02,8.2194293293E-02
2020-09-16,01:25:23.881,259.05930418,6217.423300,260.05930418,1600219523.881,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045467E+00,1.9867466856E+00,4.0280692785E+02,4.0333504410E+02,8.2296015791E-02
2020-09-16,01:25:23.901,259.05930442,6217.423306,260.05930442,1600219523.902,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045467E+00,1.9867480102E+00,4.0280645028E+02,4.0333489268E+02,8.2296015791E-02
2020-09-16,01:25:23.928,259.05930473,6217.423314,260.05930473,1600219523.929,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303657E+00,1.9864735330E+00,4.0280645028E+02,4.0333489268E+02,8.2296015791E-02
2020-09-16,01:25:23.950,259.05930498,6217.423319,260.05930498,1600219523.950,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303657E+00,1.9864699405E+00,4.0280645028E+02,4.0333400626E+02,8.2020082137E-02
2020-09-16,01:25:23.970,259.05930522,6217.423325,260.05930522,1600219523.971,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843303657E+00,1.9864663480E+00,4.0283390366E+02,4.0336060913E+02,8.2020082137E-02
2020-09-16,01:25:23.996,259.05930552,6217.423332,260.05930552,1600219523.997,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158794E+00,1.9862516309E+00,4.0283390366E+02,4.0336060913E+02,8.2020082137E-02
2020-09-16,01:25:24.017,259.05930576,6217.423338,260.05930576,1600219524.018,0,963,1.5156072998E+02,5.9999931335E+01,2.6125000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158794E+00,1.9862556908E+00,4.0283390366E+02,4.0336161107E+02,8.2331957718E-02
2020-09-16,01:25:24.043,259.05930606,6217.423346,260.05930606,1600219524.044,0,963,1.5156708636E+02,5.9999931335E+01,2.6142857143E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841158794E+00,1.9862597509E+00,4.0290575497E+02,4.0343455863E+02,8.2331957718E-02
2020-09-16,01:25:24.078,259.05930646,6217.423355,260.05930646,1600219524.078,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709239E+00,1.9857142065E+00,4.0290575497E+02,4.0343455863E+02,8.2331957718E-02
2020-09-16,01:25:24.099,259.05930671,6217.423361,260.05930671,1600219524.100,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709239E+00,1.9857144845E+00,4.0290575497E+02,4.0343462728E+02,8.2353321021E-02
2020-09-16,01:25:24.121,259.05930696,6217.423367,260.05930696,1600219524.121,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709239E+00,1.9857147625E+00,4.0281768286E+02,4.0334650819E+02,8.2353321021E-02
2020-09-16,01:25:24.148,259.05930728,6217.423375,260.05930728,1600219524.149,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553799E+00,1.9855990936E+00,4.0281768286E+02,4.0334650819E+02,8.2353321021E-02
2020-09-16,01:25:24.171,259.05930753,6217.423381,260.05930753,1600219524.171,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553799E+00,1.9855978703E+00,4.0281768286E+02,4.0334620620E+02,8.2259317013E-02
2020-09-16,01:25:24.191,259.05930778,6217.423387,260.05930778,1600219524.192,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553799E+00,1.9855966470E+00,4.0283676244E+02,4.0336500881E+02,8.2259317013E-02
2020-09-16,01:25:24.220,259.05930810,6217.423394,260.05930810,1600219524.220,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611492E+00,1.9862030702E+00,4.0283676244E+02,4.0336500881E+02,8.2259317013E-02
2020-09-16,01:25:24.242,259.05930836,6217.423401,260.05930836,1600219524.242,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611492E+00,1.9862013196E+00,4.0283676244E+02,4.0336457676E+02,8.2124835209E-02
2020-09-16,01:25:24.265,259.05930862,6217.423407,260.05930862,1600219524.265,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611492E+00,1.9861995690E+00,4.0280409478E+02,4.0333143429E+02,8.2124835209E-02
2020-09-16,01:25:24.292,259.05930894,6217.423414,260.05930894,1600219524.292,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230778E+00,1.9854607021E+00,4.0280409478E+02,4.0333143429E+02,8.2124835209E-02
2020-09-16,01:25:24.312,259.05930918,6217.423420,260.05930918,1600219524.313,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230778E+00,1.9854633175E+00,4.0280409478E+02,4.0333207994E+02,8.2325821657E-02
2020-09-16,01:25:24.334,259.05930942,6217.423426,260.05930942,1600219524.334,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230778E+00,1.9854659329E+00,4.0277792169E+02,4.0330651815E+02,8.2325821657E-02
2020-09-16,01:25:24.365,259.05930978,6217.423435,260.05930978,1600219524.365,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847541E+00,1.9863285402E+00,4.0277792169E+02,4.0330651815E+02,8.2325821657E-02
2020-09-16,01:25:24.387,259.05931003,6217.423441,260.05931003,1600219524.387,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847541E+00,1.9863278186E+00,4.0277792169E+02,4.0330634010E+02,8.2270392451E-02
2020-09-16,01:25:24.408,259.05931029,6217.423447,260.05931029,1600219524.409,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841847541E+00,1.9863270970E+00,4.0279905671E+02,4.0332732479E+02,8.2270392451E-02
2020-09-16,01:25:24.444,259.05931069,6217.423457,260.05931069,1600219524.444,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311364E+00,1.9855726656E+00,4.0279905671E+02,4.0332732479E+02,8.2270392451E-02
2020-09-16,01:25:24.470,259.05931101,6217.423464,260.05931101,1600219524.471,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311364E+00,1.9855734307E+00,4.0279905671E+02,4.0332751367E+02,8.2329191370E-02
2020-09-16,01:25:24.492,259.05931125,6217.423470,260.05931125,1600219524.492,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311364E+00,1.9855741959E+00,4.0285828560E+02,4.0338700918E+02,8.2329191370E-02
2020-09-16,01:25:24.519,259.05931157,6217.423478,260.05931157,1600219524.520,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642810E+00,1.9862080246E+00,4.0285828560E+02,4.0338700918E+02,8.2329191370E-02
2020-09-16,01:25:24.542,259.05931183,6217.423484,260.05931183,1600219524.542,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642810E+00,1.9862065409E+00,4.0285828560E+02,4.0338664298E+02,8.2215211037E-02
2020-09-16,01:25:24.562,259.05931207,6217.423490,260.05931207,1600219524.563,0,963,1.5158297729E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642810E+00,1.9862050571E+00,4.0276369132E+02,4.0329155852E+02,8.2215211037E-02
2020-09-16,01:25:24.591,259.05931240,6217.423498,260.05931240,1600219524.591,0,963,1.5156688232E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809460E+00,1.9863218480E+00,4.0276369132E+02,4.0329155852E+02,8.2215211037E-02
2020-09-16,01:25:24.612,259.05931265,6217.423504,260.05931265,1600219524.613,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809460E+00,1.9863225464E+00,4.0276369132E+02,4.0329173083E+02,8.2268855948E-02
2020-09-16,01:25:24.634,259.05931289,6217.423509,260.05931289,1600219524.634,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809460E+00,1.9863232448E+00,4.0275097187E+02,4.0327916702E+02,8.2268855948E-02
2020-09-16,01:25:24.663,259.05931323,6217.423518,260.05931323,1600219524.663,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948046E+00,1.9862370103E+00,4.0275097187E+02,4.0327916702E+02,8.2268855948E-02
2020-09-16,01:25:24.684,259.05931347,6217.423523,260.05931347,1600219524.684,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948046E+00,1.9862360698E+00,4.0275097187E+02,4.0327893494E+02,8.2196602919E-02
2020-09-16,01:25:24.707,259.05931374,6217.423530,260.05931374,1600219524.707,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948046E+00,1.9862351292E+00,4.0283196803E+02,4.0335980516E+02,8.2196602919E-02
2020-09-16,01:25:24.733,259.05931405,6217.423537,260.05931405,1600219524.734,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774996E+00,1.9857172661E+00,4.0283196803E+02,4.0335980516E+02,8.2196602919E-02
2020-09-16,01:25:24.755,259.05931429,6217.423543,260.05931429,1600219524.755,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774996E+00,1.9857179008E+00,4.0283196803E+02,4.0335996182E+02,8.2245367718E-02
2020-09-16,01:25:24.776,259.05931454,6217.423549,260.05931454,1600219524.776,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774996E+00,1.9857185354E+00,4.0284817192E+02,4.0337634362E+02,8.2245367718E-02
2020-09-16,01:25:24.802,259.05931485,6217.423556,260.05931485,1600219524.803,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218179E+00,1.9860632253E+00,4.0284817192E+02,4.0337634362E+02,8.2245367718E-02
2020-09-16,01:25:24.835,259.05931522,6217.423565,260.05931522,1600219524.835,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218179E+00,1.9860625202E+00,4.0284817192E+02,4.0337616958E+02,8.2191196719E-02
2020-09-16,01:25:24.868,259.05931560,6217.423574,260.05931560,1600219524.868,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218179E+00,1.9860618151E+00,4.0287935741E+02,4.0340722189E+02,8.2191196719E-02
2020-09-16,01:25:24.894,259.05931590,6217.423582,260.05931590,1600219524.894,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060717E+00,1.9862462676E+00,4.0287935741E+02,4.0340722189E+02,8.2191196719E-02
2020-09-16,01:25:24.914,259.05931615,6217.423587,260.05931615,1600219524.915,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060717E+00,1.9862455584E+00,4.0287935741E+02,4.0340704684E+02,8.2136713602E-02
2020-09-16,01:25:24.936,259.05931639,6217.423593,260.05931639,1600219524.936,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060717E+00,1.9862448491E+00,4.0280445969E+02,4.0333187599E+02,8.2136713602E-02
2020-09-16,01:25:24.964,259.05931672,6217.423601,260.05931672,1600219524.965,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599351E+00,1.9858983394E+00,4.0280445969E+02,4.0333187599E+02,8.2136713602E-02
2020-09-16,01:25:24.986,259.05931697,6217.423607,260.05931697,1600219524.986,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599351E+00,1.9858990328E+00,4.0280445969E+02,4.0333204712E+02,8.2189985398E-02
2020-09-16,01:25:25.007,259.05931722,6217.423613,260.05931722,1600219525.008,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599351E+00,1.9858997262E+00,4.0282861118E+02,4.0335640139E+02,8.2189985398E-02
2020-09-16,01:25:25.033,259.05931752,6217.423621,260.05931752,1600219525.034,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209909E+00,1.9861610636E+00,4.0282861118E+02,4.0335640139E+02,8.2189985398E-02
2020-09-16,01:25:25.055,259.05931777,6217.423626,260.05931777,1600219525.055,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209909E+00,1.9861611252E+00,4.0282861118E+02,4.0335641660E+02,8.2194722799E-02
2020-09-16,01:25:25.075,259.05931801,6217.423632,260.05931801,1600219525.076,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209909E+00,1.9861611869E+00,4.0288627954E+02,4.0341417575E+02,8.2194722799E-02
2020-09-16,01:25:25.102,259.05931832,6217.423640,260.05931832,1600219525.103,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294453E+00,1.9863698662E+00,4.0288627954E+02,4.0341417575E+02,8.2194722799E-02
2020-09-16,01:25:25.122,259.05931855,6217.423645,260.05931855,1600219525.123,0,963,1.5155615234E+02,5.9999931335E+01,2.6187500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294453E+00,1.9863707386E+00,4.0288627954E+02,4.0341439107E+02,8.2261734674E-02
2020-09-16,01:25:25.150,259.05931887,6217.423653,260.05931887,1600219525.150,0,963,1.5153689684E+02,5.9999562945E+01,2.6129464286E+01,6.0219775609E+01,5.9998693194E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294453E+00,1.9863716110E+00,4.0277469286E+02,4.0330287337E+02,8.2261734674E-02
2020-09-16,01:25:25.184,259.05931926,6217.423662,260.05931926,1600219525.184,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603747E+00,1.9856017101E+00,4.0277469286E+02,4.0330287337E+02,8.2261734674E-02
2020-09-16,01:25:25.206,259.05931951,6217.423668,260.05931951,1600219525.206,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603747E+00,1.9856007601E+00,4.0277469286E+02,4.0330263888E+02,8.2188735426E-02
2020-09-16,01:25:25.226,259.05931976,6217.423674,260.05931976,1600219525.227,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603747E+00,1.9855998101E+00,4.0281832009E+02,4.0334608878E+02,8.2188735426E-02
2020-09-16,01:25:25.256,259.05932010,6217.423682,260.05932010,1600219525.257,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116421E+00,1.9858513486E+00,4.0281832009E+02,4.0334608878E+02,8.2188735426E-02
2020-09-16,01:25:25.280,259.05932038,6217.423689,260.05932038,1600219525.281,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116421E+00,1.9858521747E+00,4.0281832009E+02,4.0334629269E+02,8.2252206897E-02
2020-09-16,01:25:25.302,259.05932063,6217.423695,260.05932063,1600219525.302,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116421E+00,1.9858530008E+00,4.0290531248E+02,4.0343360304E+02,8.2252206897E-02
2020-09-16,01:25:25.331,259.05932096,6217.423703,260.05932096,1600219525.331,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853060E+00,1.9862270680E+00,4.0290531248E+02,4.0343360304E+02,8.2252206897E-02
2020-09-16,01:25:25.351,259.05932120,6217.423709,260.05932120,1600219525.352,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853060E+00,1.9862302371E+00,4.0290531248E+02,4.0343438529E+02,8.2495652895E-02
2020-09-16,01:25:25.374,259.05932146,6217.423715,260.05932146,1600219525.374,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853060E+00,1.9862334063E+00,4.0275325844E+02,4.0328291354E+02,8.2495652895E-02
2020-09-16,01:25:25.404,259.05932182,6217.423724,260.05932182,1600219525.405,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750619E+00,1.9862231511E+00,4.0275325844E+02,4.0328291354E+02,8.2495652895E-02
2020-09-16,01:25:25.426,259.05932206,6217.423729,260.05932206,1600219525.426,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750619E+00,1.9862200849E+00,4.0275325844E+02,4.0328215698E+02,8.2260114801E-02
2020-09-16,01:25:25.447,259.05932230,6217.423735,260.05932230,1600219525.447,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750619E+00,1.9862170187E+00,4.0277141041E+02,4.0329957621E+02,8.2260114801E-02
2020-09-16,01:25:25.474,259.05932263,6217.423743,260.05932263,1600219525.475,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017390E+00,1.9864439406E+00,4.0277141041E+02,4.0329957621E+02,8.2260114801E-02
2020-09-16,01:25:25.497,259.05932289,6217.423749,260.05932289,1600219525.498,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017390E+00,1.9864432075E+00,4.0277141041E+02,4.0329939533E+02,8.2203802951E-02
2020-09-16,01:25:25.517,259.05932312,6217.423755,260.05932312,1600219525.518,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017390E+00,1.9864424743E+00,4.0282460861E+02,4.0335248235E+02,8.2203802951E-02
2020-09-16,01:25:25.552,259.05932352,6217.423764,260.05932352,1600219525.552,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077266E+00,1.9861481447E+00,4.0282460861E+02,4.0335248235E+02,8.2203802951E-02
2020-09-16,01:25:25.578,259.05932383,6217.423772,260.05932383,1600219525.579,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077266E+00,1.9861489369E+00,4.0282460861E+02,4.0335267786E+02,8.2264661642E-02
2020-09-16,01:25:25.599,259.05932407,6217.423778,260.05932407,1600219525.600,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840077266E+00,1.9861497291E+00,4.0284194546E+02,4.0337023296E+02,8.2264661642E-02
2020-09-16,01:25:25.625,259.05932437,6217.423785,260.05932437,1600219525.626,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058000E+00,1.9857473686E+00,4.0284194546E+02,4.0337023296E+02,8.2264661642E-02
2020-09-16,01:25:25.648,259.05932464,6217.423791,260.05932464,1600219525.649,0,963,1.5153541565E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058000E+00,1.9857476437E+00,4.0284194546E+02,4.0337030087E+02,8.2285798929E-02
2020-09-16,01:25:25.671,259.05932490,6217.423798,260.05932490,1600219525.671,0,963,1.5153983917E+02,5.9999534607E+01,2.6131250000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058000E+00,1.9857479188E+00,4.0288929706E+02,4.0341778249E+02,8.2285798929E-02
2020-09-16,01:25:25.697,259.05932521,6217.423805,260.05932521,1600219525.698,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051297E+00,1.9850464918E+00,4.0288929706E+02,4.0341778249E+02,8.2285798929E-02
2020-09-16,01:25:25.720,259.05932547,6217.423811,260.05932547,1600219525.721,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051297E+00,1.9850450230E+00,4.0288929706E+02,4.0341741974E+02,8.2172901769E-02
2020-09-16,01:25:25.742,259.05932572,6217.423817,260.05932572,1600219525.742,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829051297E+00,1.9850435543E+00,4.0288019511E+02,4.0340794312E+02,8.2172901769E-02
2020-09-16,01:25:25.767,259.05932602,6217.423824,260.05932602,1600219525.768,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552672E+00,1.9859947164E+00,4.0288019511E+02,4.0340794312E+02,8.2172901769E-02
2020-09-16,01:25:25.789,259.05932626,6217.423830,260.05932626,1600219525.789,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552672E+00,1.9859954162E+00,4.0288019511E+02,4.0340811587E+02,8.2226667145E-02
2020-09-16,01:25:25.811,259.05932652,6217.423836,260.05932652,1600219525.811,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838552672E+00,1.9859961160E+00,4.0280678153E+02,4.0333477881E+02,8.2226667145E-02
2020-09-16,01:25:25.842,259.05932688,6217.423845,260.05932688,1600219525.842,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667723E+00,1.9859075257E+00,4.0280678153E+02,4.0333477881E+02,8.2226667145E-02
2020-09-16,01:25:25.862,259.05932712,6217.423851,260.05932712,1600219525.863,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667723E+00,1.9859045826E+00,4.0280678153E+02,4.0333405243E+02,8.2000553774E-02
2020-09-16,01:25:25.884,259.05932736,6217.423857,260.05932736,1600219525.884,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667723E+00,1.9859016396E+00,4.0287133043E+02,4.0339795935E+02,8.2000553774E-02
2020-09-16,01:25:25.911,259.05932767,6217.423864,260.05932767,1600219525.911,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698331E+00,1.9862050265E+00,4.0287133043E+02,4.0339795935E+02,8.2000553774E-02
2020-09-16,01:25:25.941,259.05932803,6217.423873,260.05932803,1600219525.942,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698331E+00,1.9862075285E+00,4.0287133043E+02,4.0339857687E+02,8.2192752334E-02
2020-09-16,01:25:25.973,259.05932839,6217.423881,260.05932839,1600219525.973,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698331E+00,1.9862100305E+00,4.0276751141E+02,4.0329523934E+02,8.2192752334E-02
2020-09-16,01:25:26.000,259.05932870,6217.423889,260.05932870,1600219526.000,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288092E+00,1.9860688544E+00,4.0276751141E+02,4.0329523934E+02,8.2192752334E-02
2020-09-16,01:25:26.023,259.05932898,6217.423896,260.05932898,1600219526.024,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288092E+00,1.9860677776E+00,4.0276751141E+02,4.0329497360E+02,8.2110022544E-02
2020-09-16,01:25:26.046,259.05932924,6217.423902,260.05932924,1600219526.046,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288092E+00,1.9860667007E+00,4.0291856740E+02,4.0344596157E+02,8.2110022544E-02
2020-09-16,01:25:26.075,259.05932958,6217.423910,260.05932958,1600219526.076,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862857E+00,1.9858239159E+00,4.0291856740E+02,4.0344596157E+02,8.2110022544E-02
2020-09-16,01:25:26.096,259.05932983,6217.423916,260.05932983,1600219526.097,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862857E+00,1.9858265612E+00,4.0291856740E+02,4.0344661467E+02,8.2313270047E-02
2020-09-16,01:25:26.118,259.05933007,6217.423922,260.05933007,1600219526.118,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836862857E+00,1.9858292065E+00,4.0278465908E+02,4.0331318375E+02,8.2313270047E-02
2020-09-16,01:25:26.144,259.05933038,6217.423929,260.05933038,1600219526.145,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263306E+00,1.9864699428E+00,4.0278465908E+02,4.0331318375E+02,8.2313270047E-02
2020-09-16,01:25:26.167,259.05933065,6217.423936,260.05933065,1600219526.168,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263306E+00,1.9864690530E+00,4.0278465908E+02,4.0331296420E+02,8.2244922114E-02
2020-09-16,01:25:26.188,259.05933089,6217.423941,260.05933089,1600219526.189,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843263306E+00,1.9864681631E+00,4.0280586080E+02,4.0333397417E+02,8.2244922114E-02
2020-09-16,01:25:26.214,259.05933119,6217.423949,260.05933119,1600219526.215,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912491E+00,1.9859325041E+00,4.0280586080E+02,4.0333397417E+02,8.2244922114E-02
2020-09-16,01:25:26.236,259.05933145,6217.423955,260.05933145,1600219526.237,0,963,1.5157965088E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912491E+00,1.9859300546E+00,4.0280586080E+02,4.0333336962E+02,8.2056732017E-02
2020-09-16,01:25:26.263,259.05933175,6217.423962,260.05933175,1600219526.263,0,963,1.5157586670E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912491E+00,1.9859276052E+00,4.0282440423E+02,4.0335133276E+02,8.2056732017E-02
2020-09-16,01:25:26.295,259.05933212,6217.423971,260.05933212,1600219526.295,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048404E+00,1.9864417495E+00,4.0282440423E+02,4.0335133276E+02,8.2056732017E-02
2020-09-16,01:25:26.315,259.05933235,6217.423976,260.05933235,1600219526.315,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048404E+00,1.9864452884E+00,4.0282440423E+02,4.0335220602E+02,8.2328558794E-02
2020-09-16,01:25:26.335,259.05933259,6217.423982,260.05933259,1600219526.336,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048404E+00,1.9864488274E+00,4.0286640583E+02,4.0339513601E+02,8.2328558794E-02
2020-09-16,01:25:26.365,259.05933294,6217.423991,260.05933294,1600219526.366,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671286E+00,1.9861107508E+00,4.0286640583E+02,4.0339513601E+02,8.2328558794E-02
2020-09-16,01:25:26.391,259.05933324,6217.423998,260.05933324,1600219526.392,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671286E+00,1.9861107655E+00,4.0286640583E+02,4.0339513965E+02,8.2329691949E-02
2020-09-16,01:25:26.413,259.05933348,6217.424004,260.05933348,1600219526.413,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671286E+00,1.9861107803E+00,4.0274228781E+02,4.0327086237E+02,8.2329691949E-02
2020-09-16,01:25:26.438,259.05933378,6217.424011,260.05933378,1600219526.439,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409051E+00,1.9862847445E+00,4.0274228781E+02,4.0327086237E+02,8.2329691949E-02
2020-09-16,01:25:26.460,259.05933403,6217.424017,260.05933403,1600219526.460,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409051E+00,1.9862834988E+00,4.0274228781E+02,4.0327055502E+02,8.2234001000E-02
2020-09-16,01:25:26.480,259.05933427,6217.424022,260.05933427,1600219526.481,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409051E+00,1.9862822531E+00,4.0280666479E+02,4.0333470904E+02,8.2234001000E-02
2020-09-16,01:25:26.509,259.05933461,6217.424031,260.05933461,1600219526.510,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968964E+00,1.9853372257E+00,4.0280666479E+02,4.0333470904E+02,8.2234001000E-02
2020-09-16,01:25:26.530,259.05933485,6217.424036,260.05933485,1600219526.531,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968964E+00,1.9853392971E+00,4.0280666479E+02,4.0333522045E+02,8.2393199762E-02
2020-09-16,01:25:26.552,259.05933509,6217.424042,260.05933509,1600219526.552,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968964E+00,1.9853413686E+00,4.0287674359E+02,4.0340590271E+02,8.2393199762E-02
2020-09-16,01:25:26.578,259.05933541,6217.424050,260.05933541,1600219526.579,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057215E+00,1.9852500951E+00,4.0287674359E+02,4.0340590271E+02,8.2393199762E-02
2020-09-16,01:25:26.599,259.05933565,6217.424056,260.05933565,1600219526.600,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057215E+00,1.9852467560E+00,4.0287674359E+02,4.0340507815E+02,8.2136567766E-02
2020-09-16,01:25:26.621,259.05933589,6217.424061,260.05933589,1600219526.621,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057215E+00,1.9852434169E+00,4.0281912013E+02,4.0334655469E+02,8.2136567766E-02
2020-09-16,01:25:26.651,259.05933625,6217.424070,260.05933625,1600219526.652,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788980E+00,1.9855168878E+00,4.0281912013E+02,4.0334655469E+02,8.2136567766E-02
2020-09-16,01:25:26.678,259.05933656,6217.424077,260.05933656,1600219526.679,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788980E+00,1.9855177893E+00,4.0281912013E+02,4.0334677723E+02,8.2205840559E-02
2020-09-16,01:25:26.700,259.05933681,6217.424083,260.05933681,1600219526.700,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788980E+00,1.9855186907E+00,4.0292657729E+02,4.0345459775E+02,8.2205840559E-02
2020-09-16,01:25:26.726,259.05933711,6217.424091,260.05933711,1600219526.726,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094793E+00,1.9846483341E+00,4.0292657729E+02,4.0345459775E+02,8.2205840559E-02
2020-09-16,01:25:26.746,259.05933735,6217.424096,260.05933735,1600219526.747,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094793E+00,1.9846478947E+00,4.0292657729E+02,4.0345448921E+02,8.2172063428E-02
2020-09-16,01:25:26.767,259.05933759,6217.424102,260.05933759,1600219526.768,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094793E+00,1.9846474554E+00,4.0281131082E+02,4.0333896322E+02,8.2172063428E-02
2020-09-16,01:25:26.796,259.05933793,6217.424110,260.05933793,1600219526.797,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654032E+00,1.9858046258E+00,4.0281131082E+02,4.0333896322E+02,8.2172063428E-02
2020-09-16,01:25:26.818,259.05933817,6217.424116,260.05933817,1600219526.818,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654032E+00,1.9858067024E+00,4.0281131082E+02,4.0333947577E+02,8.2331616630E-02
2020-09-16,01:25:26.841,259.05933844,6217.424123,260.05933844,1600219526.841,0,963,1.5156640625E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654032E+00,1.9858087790E+00,4.0273956748E+02,4.0326815083E+02,8.2331616630E-02
2020-09-16,01:25:26.868,259.05933875,6217.424130,260.05933875,1600219526.868,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969626E+00,1.9846390758E+00,4.0273956748E+02,4.0326815083E+02,8.2331616630E-02
2020-09-16,01:25:26.888,259.05933899,6217.424136,260.05933899,1600219526.889,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969626E+00,1.9846401915E+00,4.0273956748E+02,4.0326842633E+02,8.2417389606E-02
2020-09-16,01:25:26.910,259.05933924,6217.424142,260.05933924,1600219526.910,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824969626E+00,1.9846413072E+00,4.0284270703E+02,4.0337197688E+02,8.2417389606E-02
2020-09-16,01:25:26.936,259.05933954,6217.424149,260.05933954,1600219526.936,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015307E+00,1.9859472864E+00,4.0284270703E+02,4.0337197688E+02,8.2417389606E-02
2020-09-16,01:25:26.960,259.05933981,6217.424156,260.05933981,1600219526.960,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015307E+00,1.9859474148E+00,4.0284270703E+02,4.0337200858E+02,8.2427257259E-02
2020-09-16,01:25:26.980,259.05934006,6217.424161,260.05934006,1600219526.981,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015307E+00,1.9859475432E+00,4.0270157584E+02,4.0323072365E+02,8.2427257259E-02
2020-09-16,01:25:27.007,259.05934037,6217.424169,260.05934037,1600219527.008,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236820E+00,1.9866704758E+00,4.0270157584E+02,4.0323072365E+02,8.2427257259E-02
2020-09-16,01:25:27.039,259.05934073,6217.424178,260.05934073,1600219527.039,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236820E+00,1.9866670720E+00,4.0270157584E+02,4.0322988408E+02,8.2165841755E-02
2020-09-16,01:25:27.071,259.05934110,6217.424186,260.05934110,1600219527.071,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236820E+00,1.9866636682E+00,4.0280065207E+02,4.0332825053E+02,8.2165841755E-02
2020-09-16,01:25:27.096,259.05934140,6217.424194,260.05934140,1600219527.097,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007715E+00,1.9853393311E+00,4.0280065207E+02,4.0332825053E+02,8.2165841755E-02
2020-09-16,01:25:27.118,259.05934164,6217.424199,260.05934164,1600219527.118,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007715E+00,1.9853396551E+00,4.0280065207E+02,4.0332833050E+02,8.2190736646E-02
2020-09-16,01:25:27.138,259.05934189,6217.424205,260.05934189,1600219527.139,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832007715E+00,1.9853399790E+00,4.0284089369E+02,4.0336870481E+02,8.2190736646E-02
2020-09-16,01:25:27.167,259.05934222,6217.424213,260.05934222,1600219527.168,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790803E+00,1.9857186958E+00,4.0284089369E+02,4.0336870481E+02,8.2190736646E-02
2020-09-16,01:25:27.188,259.05934247,6217.424219,260.05934247,1600219527.189,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790803E+00,1.9857210639E+00,4.0284089369E+02,4.0336928938E+02,8.2372692221E-02
2020-09-16,01:25:27.210,259.05934271,6217.424225,260.05934271,1600219527.210,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790803E+00,1.9857234319E+00,4.0282162783E+02,4.0335058280E+02,8.2372692221E-02
2020-09-16,01:25:27.239,259.05934304,6217.424233,260.05934304,1600219527.239,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575282E+00,1.9864026133E+00,4.0282162783E+02,4.0335058280E+02,8.2372692221E-02
2020-09-16,01:25:27.259,259.05934329,6217.424239,260.05934329,1600219527.260,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575282E+00,1.9863978484E+00,4.0282162783E+02,4.0334940700E+02,8.2006695016E-02
2020-09-16,01:25:27.280,259.05934353,6217.424245,260.05934353,1600219527.281,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575282E+00,1.9863930836E+00,4.0279732986E+02,4.0332390149E+02,8.2006695016E-02
2020-09-16,01:25:27.309,259.05934387,6217.424253,260.05934387,1600219527.310,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999422E+00,1.9850340365E+00,4.0279732986E+02,4.0332390149E+02,8.2006695016E-02
2020-09-16,01:25:27.334,259.05934414,6217.424259,260.05934414,1600219527.334,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999422E+00,1.9850372417E+00,4.0279732986E+02,4.0332469290E+02,8.2253060102E-02
2020-09-16,01:25:27.359,259.05934444,6217.424267,260.05934444,1600219527.360,0,963,1.5152690125E+02,5.9999534607E+01,2.6125000000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999422E+00,1.9850404469E+00,4.0277680636E+02,4.0330493391E+02,8.2253060102E-02
2020-09-16,01:25:27.391,259.05934481,6217.424276,260.05934481,1600219527.392,0,963,1.5151342468E+02,5.9999534607E+01,2.6143750000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526216E+00,1.9846927513E+00,4.0277680636E+02,4.0330493391E+02,8.2253060102E-02
2020-09-16,01:25:27.413,259.05934506,6217.424281,260.05934506,1600219527.413,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526216E+00,1.9846927835E+00,4.0277680636E+02,4.0330494186E+02,8.2255536085E-02
2020-09-16,01:25:27.434,259.05934530,6217.424287,260.05934530,1600219527.434,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526216E+00,1.9846928157E+00,4.0274852262E+02,4.0327662899E+02,8.2255536085E-02
2020-09-16,01:25:27.463,259.05934564,6217.424295,260.05934564,1600219527.463,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239574E+00,1.9853648763E+00,4.0274852262E+02,4.0327662899E+02,8.2255536085E-02
2020-09-16,01:25:27.483,259.05934588,6217.424301,260.05934588,1600219527.484,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239574E+00,1.9853668744E+00,4.0274852262E+02,4.0327712222E+02,8.2409098036E-02
2020-09-16,01:25:27.505,259.05934612,6217.424307,260.05934612,1600219527.505,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239574E+00,1.9853688726E+00,4.0280937731E+02,4.0333855010E+02,8.2409098036E-02
2020-09-16,01:25:27.530,259.05934642,6217.424314,260.05934642,1600219527.531,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835752E+00,1.9855286630E+00,4.0280937731E+02,4.0333855010E+02,8.2409098036E-02
2020-09-16,01:25:27.552,259.05934667,6217.424320,260.05934667,1600219527.552,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835752E+00,1.9855260081E+00,4.0280937731E+02,4.0333789471E+02,8.2205084953E-02
2020-09-16,01:25:27.572,259.05934691,6217.424326,260.05934691,1600219527.573,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835752E+00,1.9855233533E+00,4.0275376726E+02,4.0328155641E+02,8.2205084953E-02
2020-09-16,01:25:27.601,259.05934725,6217.424334,260.05934725,1600219527.602,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695920E+00,1.9850088156E+00,4.0275376726E+02,4.0328155641E+02,8.2205084953E-02
2020-09-16,01:25:27.622,259.05934749,6217.424340,260.05934749,1600219527.623,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695920E+00,1.9850084759E+00,4.0275376726E+02,4.0328147255E+02,8.2178975371E-02
2020-09-16,01:25:27.644,259.05934773,6217.424346,260.05934773,1600219527.644,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828695920E+00,1.9850081362E+00,4.0275843503E+02,4.0328606256E+02,8.2178975371E-02
2020-09-16,01:25:27.673,259.05934807,6217.424354,260.05934807,1600219527.673,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458382E+00,1.9848842489E+00,4.0275843503E+02,4.0328606256E+02,8.2178975371E-02
2020-09-16,01:25:27.694,259.05934832,6217.424360,260.05934832,1600219527.695,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458382E+00,1.9848844871E+00,4.0275843503E+02,4.0328612136E+02,8.2197279049E-02
2020-09-16,01:25:27.714,259.05934855,6217.424365,260.05934855,1600219527.715,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458382E+00,1.9848847252E+00,4.0276107003E+02,4.0328881860E+02,8.2197279049E-02
2020-09-16,01:25:27.746,259.05934892,6217.424374,260.05934892,1600219527.747,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771409E+00,1.9850161696E+00,4.0276107003E+02,4.0328881860E+02,8.2197279049E-02
2020-09-16,01:25:27.773,259.05934922,6217.424381,260.05934922,1600219527.773,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771409E+00,1.9850175256E+00,4.0276107003E+02,4.0328915339E+02,8.2301508577E-02
2020-09-16,01:25:27.793,259.05934947,6217.424387,260.05934947,1600219527.794,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828771409E+00,1.9850188816E+00,4.0270865350E+02,4.0323700289E+02,8.2301508577E-02
2020-09-16,01:25:27.822,259.05934980,6217.424395,260.05934980,1600219527.823,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213678E+00,1.9856638043E+00,4.0270865350E+02,4.0323700289E+02,8.2301508577E-02
2020-09-16,01:25:27.844,259.05935005,6217.424401,260.05935005,1600219527.844,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213678E+00,1.9856636594E+00,4.0270865350E+02,4.0323696713E+02,8.2290373991E-02
2020-09-16,01:25:27.865,259.05935029,6217.424407,260.05935029,1600219527.865,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213678E+00,1.9856635145E+00,4.0274253339E+02,4.0327085570E+02,8.2290373991E-02
2020-09-16,01:25:27.894,259.05935064,6217.424415,260.05935064,1600219527.895,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130743E+00,1.9857553200E+00,4.0274253339E+02,4.0327085570E+02,8.2290373991E-02
2020-09-16,01:25:27.914,259.05935087,6217.424421,260.05935087,1600219527.915,0,963,1.5148197937E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130743E+00,1.9857538644E+00,4.0274253339E+02,4.0327049646E+02,8.2178527385E-02
2020-09-16,01:25:27.936,259.05935111,6217.424427,260.05935111,1600219527.936,0,963,1.5147203674E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130743E+00,1.9857524087E+00,4.0289247814E+02,4.0342027840E+02,8.2178527385E-02
2020-09-16,01:25:27.964,259.05935145,6217.424435,260.05935145,1600219527.965,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894477E+00,1.9855285410E+00,4.0289247814E+02,4.0342027840E+02,8.2178527385E-02
2020-09-16,01:25:27.986,259.05935170,6217.424441,260.05935170,1600219527.987,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894477E+00,1.9855303934E+00,4.0289247814E+02,4.0342073578E+02,8.2320876770E-02
2020-09-16,01:25:28.006,259.05935193,6217.424446,260.05935193,1600219528.007,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833894477E+00,1.9855322458E+00,4.0275239820E+02,4.0328092940E+02,8.2320876770E-02
2020-09-16,01:25:28.036,259.05935227,6217.424454,260.05935227,1600219528.036,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739151E+00,1.9856168044E+00,4.0275239820E+02,4.0328092940E+02,8.2320876770E-02
2020-09-16,01:25:28.058,259.05935252,6217.424461,260.05935252,1600219528.058,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739151E+00,1.9856172070E+00,4.0275239820E+02,4.0328102875E+02,8.2351806428E-02
2020-09-16,01:25:28.078,259.05935277,6217.424466,260.05935277,1600219528.079,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739151E+00,1.9856176095E+00,4.0281103442E+02,4.0333984129E+02,8.2351806428E-02
2020-09-16,01:25:28.105,259.05935307,6217.424474,260.05935307,1600219528.105,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013543E+00,1.9856450783E+00,4.0281103442E+02,4.0333984129E+02,8.2351806428E-02
2020-09-16,01:25:28.137,259.05935344,6217.424483,260.05935344,1600219528.137,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013543E+00,1.9856444189E+00,4.0281103442E+02,4.0333967851E+02,8.2301134750E-02
2020-09-16,01:25:28.171,259.05935383,6217.424492,260.05935383,1600219528.171,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013543E+00,1.9856437594E+00,4.0269922964E+02,4.0322756426E+02,8.2301134750E-02
2020-09-16,01:25:28.197,259.05935413,6217.424499,260.05935413,1600219528.197,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438162E+00,1.9853859432E+00,4.0269922964E+02,4.0322756426E+02,8.2301134750E-02
2020-09-16,01:25:28.217,259.05935437,6217.424505,260.05935437,1600219528.218,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438162E+00,1.9853870969E+00,4.0269922964E+02,4.0322784900E+02,8.2389795670E-02
2020-09-16,01:25:28.239,259.05935462,6217.424511,260.05935462,1600219528.239,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438162E+00,1.9853882506E+00,4.0276546896E+02,4.0329446006E+02,8.2389795670E-02
2020-09-16,01:25:28.265,259.05935492,6217.424518,260.05935492,1600219528.265,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258323E+00,1.9853702472E+00,4.0276546896E+02,4.0329446006E+02,8.2389795670E-02
2020-09-16,01:25:28.286,259.05935516,6217.424524,260.05935516,1600219528.286,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258323E+00,1.9853674380E+00,4.0276546896E+02,4.0329376661E+02,8.2173909661E-02
2020-09-16,01:25:28.308,259.05935542,6217.424530,260.05935542,1600219528.308,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258323E+00,1.9853646289E+00,4.0287288722E+02,4.0340063214E+02,8.2173909661E-02
2020-09-16,01:25:28.335,259.05935574,6217.424538,260.05935574,1600219528.336,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859308E+00,1.9852245765E+00,4.0287288722E+02,4.0340063214E+02,8.2173909661E-02
2020-09-16,01:25:28.358,259.05935600,6217.424544,260.05935600,1600219528.358,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859308E+00,1.9852239215E+00,4.0287288722E+02,4.0340047039E+02,8.2123566977E-02
2020-09-16,01:25:28.378,259.05935624,6217.424550,260.05935624,1600219528.379,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859308E+00,1.9852232665E+00,4.0275250948E+02,4.0327977331E+02,8.2123566977E-02
2020-09-16,01:25:28.407,259.05935657,6217.424558,260.05935657,1600219528.408,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405767E+00,1.9852779713E+00,4.0275250948E+02,4.0327977331E+02,8.2123566977E-02
2020-09-16,01:25:28.428,259.05935682,6217.424564,260.05935682,1600219528.429,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405767E+00,1.9852776621E+00,4.0275250948E+02,4.0327969698E+02,8.2099802767E-02
2020-09-16,01:25:28.454,259.05935712,6217.424571,260.05935712,1600219528.455,0,963,1.5146540833E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405767E+00,1.9852773529E+00,4.0273765123E+02,4.0326474295E+02,8.2099802767E-02
2020-09-16,01:25:28.489,259.05935751,6217.424580,260.05935751,1600219528.489,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612631E+00,1.9856984926E+00,4.0273765123E+02,4.0326474295E+02,8.2099802767E-02
2020-09-16,01:25:28.509,259.05935775,6217.424586,260.05935775,1600219528.510,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612631E+00,1.9856996112E+00,4.0273765123E+02,4.0326501903E+02,8.2185756207E-02
2020-09-16,01:25:28.532,259.05935802,6217.424592,260.05935802,1600219528.533,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612631E+00,1.9857007298E+00,4.0277364978E+02,4.0330134081E+02,8.2185756207E-02
2020-09-16,01:25:28.562,259.05935837,6217.424601,260.05935837,1600219528.563,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383382E+00,1.9855776723E+00,4.0277364978E+02,4.0330134081E+02,8.2185756207E-02
2020-09-16,01:25:28.584,259.05935861,6217.424607,260.05935861,1600219528.584,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383382E+00,1.9855782351E+00,4.0277364978E+02,4.0330147974E+02,8.2229008011E-02
2020-09-16,01:25:28.605,259.05935885,6217.424613,260.05935885,1600219528.605,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383382E+00,1.9855787980E+00,4.0270612548E+02,4.0323400586E+02,8.2229008011E-02
2020-09-16,01:25:28.632,259.05935918,6217.424620,260.05935918,1600219528.633,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9853738108E+00,4.0270612548E+02,4.0323400586E+02,8.2229008011E-02
2020-09-16,01:25:28.654,259.05935943,6217.424626,260.05935943,1600219528.655,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9853734253E+00,4.0270612548E+02,4.0323391071E+02,8.2199380978E-02
2020-09-16,01:25:28.676,259.05935968,6217.424632,260.05935968,1600219528.676,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335719E+00,1.9853730397E+00,4.0271027755E+02,4.0323797306E+02,8.2199380978E-02
2020-09-16,01:25:28.701,259.05935998,6217.424639,260.05935998,1600219528.702,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152175E+00,1.9852545576E+00,4.0271027755E+02,4.0323797306E+02,8.2199380978E-02
2020-09-16,01:25:28.723,259.05936022,6217.424645,260.05936022,1600219528.723,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152175E+00,1.9852557246E+00,4.0271027755E+02,4.0323826110E+02,8.2289065273E-02
2020-09-16,01:25:28.744,259.05936047,6217.424651,260.05936047,1600219528.745,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152175E+00,1.9852568915E+00,4.0280981386E+02,4.0333821602E+02,8.2289065273E-02
2020-09-16,01:25:28.773,259.05936080,6217.424659,260.05936080,1600219528.773,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946138E+00,1.9860371294E+00,4.0280981386E+02,4.0333821602E+02,8.2289065273E-02
2020-09-16,01:25:28.793,259.05936104,6217.424665,260.05936104,1600219528.794,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946138E+00,1.9860365460E+00,4.0280981386E+02,4.0333807203E+02,8.2244242946E-02
2020-09-16,01:25:28.815,259.05936130,6217.424671,260.05936130,1600219528.816,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946138E+00,1.9860359626E+00,4.0277349554E+02,4.0330156210E+02,8.2244242946E-02
2020-09-16,01:25:28.846,259.05936166,6217.424680,260.05936166,1600219528.847,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982558E+00,1.9859395007E+00,4.0277349554E+02,4.0330156210E+02,8.2244242946E-02
2020-09-16,01:25:28.872,259.05936196,6217.424687,260.05936196,1600219528.873,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982558E+00,1.9859417435E+00,4.0277349554E+02,4.0330211562E+02,8.2416561620E-02
2020-09-16,01:25:28.894,259.05936220,6217.424693,260.05936220,1600219528.894,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837982558E+00,1.9859439864E+00,4.0267045929E+02,4.0319949751E+02,8.2416561620E-02
2020-09-16,01:25:28.921,259.05936251,6217.424700,260.05936251,1600219528.921,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690545E+00,1.9855143208E+00,4.0267045929E+02,4.0319949751E+02,8.2416561620E-02
2020-09-16,01:25:28.944,259.05936278,6217.424707,260.05936278,1600219528.944,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690545E+00,1.9855112798E+00,4.0267045929E+02,4.0319874704E+02,8.2182869411E-02
2020-09-16,01:25:28.966,259.05936303,6217.424713,260.05936303,1600219528.966,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690545E+00,1.9855082387E+00,4.0273804488E+02,4.0326567072E+02,8.2182869411E-02
2020-09-16,01:25:28.996,259.05936339,6217.424721,260.05936339,1600219528.997,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460552E+00,1.9857855382E+00,4.0273804488E+02,4.0326567072E+02,8.2182869411E-02
2020-09-16,01:25:29.017,259.05936363,6217.424727,260.05936363,1600219529.018,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460552E+00,1.9857849682E+00,4.0273804488E+02,4.0326553005E+02,8.2139073066E-02
2020-09-16,01:25:29.039,259.05936388,6217.424733,260.05936388,1600219529.039,0,963,1.5150817871E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460552E+00,1.9857843982E+00,4.0286115482E+02,4.0338866051E+02,8.2139073066E-02
2020-09-16,01:25:29.065,259.05936418,6217.424740,260.05936418,1600219529.065,0,963,1.5154350586E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444103E+00,1.9855825359E+00,4.0286115482E+02,4.0338866051E+02,8.2139073066E-02
2020-09-16,01:25:29.088,259.05936446,6217.424747,260.05936446,1600219529.089,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444103E+00,1.9855853952E+00,4.0286115482E+02,4.0338936644E+02,8.2358792542E-02
2020-09-16,01:25:29.109,259.05936470,6217.424753,260.05936470,1600219529.110,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834444103E+00,1.9855882546E+00,4.0280971889E+02,4.0333856892E+02,8.2358792542E-02
2020-09-16,01:25:29.138,259.05936503,6217.424761,260.05936503,1600219529.139,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806151E+00,1.9853241743E+00,4.0280971889E+02,4.0333856892E+02,8.2358792542E-02
2020-09-16,01:25:29.160,259.05936528,6217.424767,260.05936528,1600219529.160,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806151E+00,1.9853213099E+00,4.0280971889E+02,4.0333786173E+02,8.2138656124E-02
2020-09-16,01:25:29.183,259.05936554,6217.424773,260.05936554,1600219529.183,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806151E+00,1.9853184456E+00,4.0278813564E+02,4.0331554305E+02,8.2138656124E-02
2020-09-16,01:25:29.210,259.05936586,6217.424781,260.05936586,1600219529.210,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560478E+00,1.9859946063E+00,4.0278813564E+02,4.0331554305E+02,8.2138656124E-02
2020-09-16,01:25:29.242,259.05936623,6217.424789,260.05936623,1600219529.242,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560478E+00,1.9859961760E+00,4.0278813564E+02,4.0331593044E+02,8.2259250877E-02
2020-09-16,01:25:29.273,259.05936659,6217.424798,260.05936659,1600219529.273,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560478E+00,1.9859977457E+00,4.0282689503E+02,4.0335512803E+02,8.2259250877E-02
2020-09-16,01:25:29.302,259.05936693,6217.424806,260.05936693,1600219529.303,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244887E+00,1.9856658287E+00,4.0282689503E+02,4.0335512803E+02,8.2259250877E-02
2020-09-16,01:25:29.322,259.05936716,6217.424812,260.05936716,1600219529.323,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244887E+00,1.9856649622E+00,4.0282689503E+02,4.0335491416E+02,8.2192676075E-02
2020-09-16,01:25:29.344,259.05936741,6217.424818,260.05936741,1600219529.344,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244887E+00,1.9856640958E+00,4.0278065453E+02,4.0330839919E+02,8.2192676075E-02
2020-09-16,01:25:29.372,259.05936774,6217.424826,260.05936774,1600219529.373,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637972E+00,1.9850026917E+00,4.0278065453E+02,4.0330839919E+02,8.2192676075E-02
2020-09-16,01:25:29.394,259.05936799,6217.424832,260.05936799,1600219529.394,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637972E+00,1.9850054221E+00,4.0278065453E+02,4.0330907335E+02,8.2402550945E-02
2020-09-16,01:25:29.415,259.05936824,6217.424838,260.05936824,1600219529.416,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637972E+00,1.9850081525E+00,4.0284474530E+02,4.0337392248E+02,8.2402550945E-02
2020-09-16,01:25:29.444,259.05936856,6217.424846,260.05936856,1600219529.444,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176918E+00,1.9859630787E+00,4.0284474530E+02,4.0337392248E+02,8.2402550945E-02
2020-09-16,01:25:29.466,259.05936882,6217.424852,260.05936882,1600219529.466,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176918E+00,1.9859624707E+00,4.0284474530E+02,4.0337377241E+02,8.2355839870E-02
2020-09-16,01:25:29.486,259.05936906,6217.424857,260.05936906,1600219529.487,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176918E+00,1.9859618627E+00,4.0288403829E+02,4.0341296692E+02,8.2355839870E-02
2020-09-16,01:25:29.515,259.05936939,6217.424865,260.05936939,1600219529.515,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962681E+00,1.9866411725E+00,4.0288403829E+02,4.0341296692E+02,8.2355839870E-02
2020-09-16,01:25:29.536,259.05936964,6217.424871,260.05936964,1600219529.537,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962681E+00,1.9866394599E+00,4.0288403829E+02,4.0341254431E+02,8.2224310811E-02
2020-09-16,01:25:29.562,259.05936994,6217.424879,260.05936994,1600219529.563,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844962681E+00,1.9866377473E+00,4.0279885678E+02,4.0332682853E+02,8.2224310811E-02
2020-09-16,01:25:29.596,259.05937034,6217.424888,260.05937034,1600219529.597,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206105E+00,1.9854608210E+00,4.0279885678E+02,4.0332682853E+02,8.2224310811E-02
2020-09-16,01:25:29.618,259.05937058,6217.424894,260.05937058,1600219529.618,0,963,1.5155233765E+02,5.9999534607E+01,2.6187500000E+01,6.0219749451E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206105E+00,1.9854606119E+00,4.0279885678E+02,4.0332677690E+02,8.2208238590E-02
2020-09-16,01:25:29.638,259.05937082,6217.424900,260.05937082,1600219529.639,0,963,1.5154983826E+02,5.9999186707E+01,2.6187500000E+01,6.0219841003E+01,5.9998490906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206105E+00,1.9854604027E+00,4.0276978613E+02,4.0329761653E+02,8.2208238590E-02
2020-09-16,01:25:29.667,259.05937116,6217.424908,260.05937116,1600219529.668,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916428E+00,1.9851310802E+00,4.0276978613E+02,4.0329761653E+02,8.2208238590E-02
2020-09-16,01:25:29.688,259.05937140,6217.424914,260.05937140,1600219529.689,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916428E+00,1.9851311112E+00,4.0276978613E+02,4.0329762419E+02,8.2210622260E-02
2020-09-16,01:25:29.710,259.05937164,6217.424919,260.05937164,1600219529.710,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916428E+00,1.9851311422E+00,4.0288914959E+02,4.0341715173E+02,8.2210622260E-02
2020-09-16,01:25:29.736,259.05937196,6217.424927,260.05937196,1600219529.737,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998859E+00,1.9856399336E+00,4.0288914959E+02,4.0341715173E+02,8.2210622260E-02
2020-09-16,01:25:29.759,259.05937222,6217.424933,260.05937222,1600219529.760,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998859E+00,1.9856394881E+00,4.0288914959E+02,4.0341704174E+02,8.2176390520E-02
2020-09-16,01:25:29.780,259.05937247,6217.424939,260.05937247,1600219529.781,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998859E+00,1.9856390426E+00,4.0277099662E+02,4.0329862400E+02,8.2176390520E-02
2020-09-16,01:25:29.809,259.05937280,6217.424947,260.05937280,1600219529.810,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303379E+00,1.9857696353E+00,4.0277099662E+02,4.0329862400E+02,8.2176390520E-02
2020-09-16,01:25:29.834,259.05937308,6217.424954,260.05937308,1600219529.834,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303379E+00,1.9857676801E+00,4.0277099662E+02,4.0329814143E+02,8.2026158823E-02
2020-09-16,01:25:29.858,259.05937336,6217.424961,260.05937336,1600219529.858,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303379E+00,1.9857657248E+00,4.0279876210E+02,4.0332546066E+02,8.2026158823E-02
2020-09-16,01:25:29.887,259.05937369,6217.424969,260.05937369,1600219529.887,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712616E+00,1.9856064772E+00,4.0279876210E+02,4.0332546066E+02,8.2026158823E-02
2020-09-16,01:25:29.907,259.05937394,6217.424974,260.05937394,1600219529.908,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712616E+00,1.9856089630E+00,4.0279876210E+02,4.0332607425E+02,8.2217169092E-02
2020-09-16,01:25:29.930,259.05937419,6217.424981,260.05937419,1600219529.930,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712616E+00,1.9856114488E+00,4.0270784977E+02,4.0323565637E+02,8.2217169092E-02
2020-09-16,01:25:29.964,259.05937459,6217.424990,260.05937459,1600219529.965,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599003E+00,1.9858002910E+00,4.0270784977E+02,4.0323565637E+02,8.2217169092E-02
2020-09-16,01:25:29.992,259.05937491,6217.424998,260.05937491,1600219529.992,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599003E+00,1.9857982586E+00,4.0270784977E+02,4.0323515483E+02,8.2061007114E-02
2020-09-16,01:25:30.013,259.05937515,6217.425004,260.05937515,1600219530.013,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599003E+00,1.9857962261E+00,4.0281032769E+02,4.0333726527E+02,8.2061007114E-02
2020-09-16,01:25:30.040,259.05937547,6217.425011,260.05937547,1600219530.041,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805975E+00,1.9866178073E+00,4.0281032769E+02,4.0333726527E+02,8.2061007114E-02
2020-09-16,01:25:30.062,259.05937573,6217.425017,260.05937573,1600219530.063,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805975E+00,1.9866196060E+00,4.0281032769E+02,4.0333770906E+02,8.2199156672E-02
2020-09-16,01:25:30.084,259.05937597,6217.425023,260.05937597,1600219530.084,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844805975E+00,1.9866214048E+00,4.0281763412E+02,4.0334546887E+02,8.2199156672E-02
2020-09-16,01:25:30.112,259.05937631,6217.425031,260.05937631,1600219530.113,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559006E+00,1.9858959260E+00,4.0281763412E+02,4.0334546887E+02,8.2199156672E-02
2020-09-16,01:25:30.134,259.05937655,6217.425037,260.05937655,1600219530.134,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559006E+00,1.9858957577E+00,4.0281763412E+02,4.0334542731E+02,8.2186221390E-02
2020-09-16,01:25:30.154,259.05937679,6217.425043,260.05937679,1600219530.155,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559006E+00,1.9858955893E+00,4.0282100729E+02,4.0334876335E+02,8.2186221390E-02
2020-09-16,01:25:30.180,259.05937709,6217.425050,260.05937709,1600219530.181,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823602579E+00,1.9844984413E+00,4.0282100729E+02,4.0334876335E+02,8.2186221390E-02
2020-09-16,01:25:30.204,259.05937737,6217.425057,260.05937737,1600219530.205,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823602579E+00,1.9844966726E+00,4.0282100729E+02,4.0334832649E+02,8.2050233934E-02
2020-09-16,01:25:30.226,259.05937762,6217.425063,260.05937762,1600219530.226,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823602579E+00,1.9844949038E+00,4.0267403693E+02,4.0320072703E+02,8.2050233934E-02
2020-09-16,01:25:30.252,259.05937792,6217.425070,260.05937792,1600219530.252,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886933E+00,1.9860249851E+00,4.0267403693E+02,4.0320072703E+02,8.2050233934E-02
2020-09-16,01:25:30.273,259.05937816,6217.425076,260.05937816,1600219530.273,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886933E+00,1.9860282750E+00,4.0267403693E+02,4.0320153870E+02,8.2302984691E-02
2020-09-16,01:25:30.295,259.05937841,6217.425082,260.05937841,1600219530.295,0,963,1.5154817200E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886933E+00,1.9860315649E+00,4.0270884774E+02,4.0323720686E+02,8.2302984691E-02
2020-09-16,01:25:30.322,259.05937874,6217.425090,260.05937874,1600219530.323,0,963,1.5149146881E+02,5.9998954773E+01,2.6131250000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964808E+00,1.9850382807E+00,4.0270884774E+02,4.0323720686E+02,8.2302984691E-02
2020-09-16,01:25:30.355,259.05937911,6217.425099,260.05937911,1600219530.355,0,963,1.5148516846E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964808E+00,1.9850369637E+00,4.0270884774E+02,4.0323688175E+02,8.2201755813E-02
2020-09-16,01:25:30.385,259.05937947,6217.425107,260.05937947,1600219530.386,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964808E+00,1.9850356467E+00,4.0276837049E+02,4.0329615739E+02,8.2201755813E-02
2020-09-16,01:25:30.413,259.05937978,6217.425115,260.05937978,1600219530.413,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415255E+00,1.9852809559E+00,4.0276837049E+02,4.0329615739E+02,8.2201755813E-02
2020-09-16,01:25:30.434,259.05938002,6217.425121,260.05938002,1600219530.434,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415255E+00,1.9852813060E+00,4.0276837049E+02,4.0329624384E+02,8.2228667869E-02
2020-09-16,01:25:30.454,259.05938027,6217.425126,260.05938027,1600219530.455,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415255E+00,1.9852816562E+00,4.0270977770E+02,4.0323766068E+02,8.2228667869E-02
2020-09-16,01:25:30.483,259.05938060,6217.425134,260.05938060,1600219530.484,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454135E+00,1.9853856563E+00,4.0270977770E+02,4.0323766068E+02,8.2228667869E-02
2020-09-16,01:25:30.505,259.05938084,6217.425140,260.05938084,1600219530.505,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454135E+00,1.9853873732E+00,4.0270977770E+02,4.0323808445E+02,8.2360613915E-02
2020-09-16,01:25:30.526,259.05938109,6217.425146,260.05938109,1600219530.526,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454135E+00,1.9853890902E+00,4.0282314495E+02,4.0335202431E+02,8.2360613915E-02
2020-09-16,01:25:30.552,259.05938139,6217.425153,260.05938139,1600219530.552,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724602E+00,1.9851158418E+00,4.0282314495E+02,4.0335202431E+02,8.2360613915E-02
2020-09-16,01:25:30.572,259.05938163,6217.425159,260.05938163,1600219530.573,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724602E+00,1.9851155284E+00,4.0282314495E+02,4.0335194692E+02,8.2336523953E-02
2020-09-16,01:25:30.594,259.05938188,6217.425165,260.05938188,1600219530.594,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829724602E+00,1.9851152150E+00,4.0276961648E+02,4.0329827079E+02,8.2336523953E-02
2020-09-16,01:25:30.621,259.05938219,6217.425173,260.05938219,1600219530.621,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522232E+00,1.9856956044E+00,4.0276961648E+02,4.0329827079E+02,8.2336523953E-02
2020-09-16,01:25:30.641,259.05938243,6217.425178,260.05938243,1600219530.642,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522232E+00,1.9856911401E+00,4.0276961648E+02,4.0329716893E+02,8.1993494647E-02
2020-09-16,01:25:30.673,259.05938279,6217.425187,260.05938279,1600219530.673,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522232E+00,1.9856866759E+00,4.0274664056E+02,4.0327306114E+02,8.1993494647E-02
2020-09-16,01:25:30.704,259.05938316,6217.425196,260.05938316,1600219530.705,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794161E+00,1.9853134676E+00,4.0274664056E+02,4.0327306114E+02,8.1993494647E-02
2020-09-16,01:25:30.726,259.05938340,6217.425202,260.05938340,1600219530.726,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794161E+00,1.9853172035E+00,4.0274664056E+02,4.0327398335E+02,8.2280615344E-02
2020-09-16,01:25:30.746,259.05938365,6217.425207,260.05938365,1600219530.747,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794161E+00,1.9853209395E+00,4.0281152034E+02,4.0333987045E+02,8.2280615344E-02
2020-09-16,01:25:30.773,259.05938395,6217.425215,260.05938395,1600219530.773,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590657E+00,1.9848000273E+00,4.0281152034E+02,4.0333987045E+02,8.2280615344E-02
2020-09-16,01:25:30.793,259.05938419,6217.425221,260.05938419,1600219530.794,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590657E+00,1.9847981654E+00,4.0281152034E+02,4.0333941066E+02,8.2137488119E-02
2020-09-16,01:25:30.815,259.05938443,6217.425226,260.05938443,1600219530.815,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826590657E+00,1.9847963035E+00,4.0274062142E+02,4.0326795911E+02,8.2137488119E-02
2020-09-16,01:25:30.844,259.05938477,6217.425234,260.05938477,1600219530.844,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725178E+00,1.9850099857E+00,4.0274062142E+02,4.0326795911E+02,8.2137488119E-02
2020-09-16,01:25:30.865,259.05938502,6217.425241,260.05938502,1600219530.866,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725178E+00,1.9850100827E+00,4.0274062142E+02,4.0326798305E+02,8.2144942149E-02
2020-09-16,01:25:30.887,259.05938527,6217.425246,260.05938527,1600219530.887,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828725178E+00,1.9850101797E+00,4.0271671212E+02,4.0324406638E+02,8.2144942149E-02
2020-09-16,01:25:30.914,259.05938559,6217.425254,260.05938559,1600219530.915,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512535E+00,1.9857897549E+00,4.0271671212E+02,4.0324406638E+02,8.2144942149E-02
2020-09-16,01:25:30.937,259.05938584,6217.425260,260.05938584,1600219530.937,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512535E+00,1.9857910422E+00,4.0271671212E+02,4.0324438406E+02,8.2243852545E-02
2020-09-16,01:25:30.957,259.05938608,6217.425266,260.05938608,1600219530.957,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512535E+00,1.9857923295E+00,4.0279663979E+02,4.0332473419E+02,8.2243852545E-02
2020-09-16,01:25:30.983,259.05938639,6217.425273,260.05938639,1600219530.984,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577011E+00,1.9857987841E+00,4.0279663979E+02,4.0332473419E+02,8.2243852545E-02
2020-09-16,01:25:31.006,259.05938664,6217.425279,260.05938664,1600219531.006,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577011E+00,1.9857988568E+00,4.0279663979E+02,4.0332475212E+02,8.2249436214E-02
2020-09-16,01:25:31.026,259.05938688,6217.425285,260.05938688,1600219531.026,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577011E+00,1.9857989294E+00,4.0284521724E+02,4.0337341120E+02,8.2249436214E-02
2020-09-16,01:25:31.058,259.05938725,6217.425294,260.05938725,1600219531.058,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577073E+00,1.9864996912E+00,4.0284521724E+02,4.0337341120E+02,8.2249436214E-02
2020-09-16,01:25:31.084,259.05938755,6217.425301,260.05938755,1600219531.084,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577073E+00,1.9864987264E+00,4.0284521724E+02,4.0337317312E+02,8.2175332144E-02
2020-09-16,01:25:31.105,259.05938780,6217.425307,260.05938780,1600219531.106,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577073E+00,1.9864977616E+00,4.0285412029E+02,4.0338184977E+02,8.2175332144E-02
2020-09-16,01:25:31.134,259.05938813,6217.425315,260.05938813,1600219531.134,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148799E+00,1.9851534860E+00,4.0285412029E+02,4.0338184977E+02,8.2175332144E-02
2020-09-16,01:25:31.157,259.05938839,6217.425321,260.05938839,1600219531.157,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148799E+00,1.9851535301E+00,4.0285412029E+02,4.0338186066E+02,8.2178720945E-02
2020-09-16,01:25:31.178,259.05938865,6217.425327,260.05938865,1600219531.179,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148799E+00,1.9851535742E+00,4.0276935821E+02,4.0329699841E+02,8.2178720945E-02
2020-09-16,01:25:31.207,259.05938898,6217.425336,260.05938898,1600219531.208,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240860E+00,1.9858635452E+00,4.0276935821E+02,4.0329699841E+02,8.2178720945E-02
2020-09-16,01:25:31.229,259.05938922,6217.425341,260.05938922,1600219531.229,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240860E+00,1.9858637783E+00,4.0276935821E+02,4.0329705595E+02,8.2196631534E-02
2020-09-16,01:25:31.250,259.05938947,6217.425347,260.05938947,1600219531.250,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240860E+00,1.9858640114E+00,4.0270341883E+02,4.0323108770E+02,8.2196631534E-02
2020-09-16,01:25:31.278,259.05938979,6217.425355,260.05938979,1600219531.278,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850584E+00,1.9859250496E+00,4.0270341883E+02,4.0323108770E+02,8.2196631534E-02
2020-09-16,01:25:31.299,259.05939005,6217.425361,260.05939005,1600219531.300,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850584E+00,1.9859257559E+00,4.0270341883E+02,4.0323126196E+02,8.2250891207E-02
2020-09-16,01:25:31.321,259.05939029,6217.425367,260.05939029,1600219531.321,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850584E+00,1.9859264621E+00,4.0283439266E+02,4.0336258178E+02,8.2250891207E-02
2020-09-16,01:25:31.349,259.05939062,6217.425375,260.05939062,1600219531.350,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741078E+00,1.9861157155E+00,4.0283439266E+02,4.0336258178E+02,8.2250891207E-02
2020-09-16,01:25:31.371,259.05939087,6217.425381,260.05939087,1600219531.371,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741078E+00,1.9861143049E+00,4.0283439266E+02,4.0336223364E+02,8.2142524863E-02
2020-09-16,01:25:31.391,259.05939111,6217.425387,260.05939111,1600219531.392,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741078E+00,1.9861128943E+00,4.0281519442E+02,4.0334266211E+02,8.2142524863E-02
2020-09-16,01:25:31.418,259.05939142,6217.425394,260.05939142,1600219531.419,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493113E+00,1.9847866696E+00,4.0281519442E+02,4.0334266211E+02,8.2142524863E-02
2020-09-16,01:25:31.451,259.05939181,6217.425403,260.05939181,1600219531.452,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493113E+00,1.9847870170E+00,4.0281519442E+02,4.0334274789E+02,8.2169225584E-02
2020-09-16,01:25:31.483,259.05939218,6217.425412,260.05939218,1600219531.484,0,963,1.5153230286E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493113E+00,1.9847873643E+00,4.0270815795E+02,4.0323565699E+02,8.2169225584E-02
2020-09-16,01:25:31.509,259.05939248,6217.425419,260.05939248,1600219531.510,0,963,1.5153331757E+02,5.9998954773E+01,2.6143750000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125963E+00,1.9853512568E+00,4.0270815795E+02,4.0323565699E+02,8.2169225584E-02
2020-09-16,01:25:31.532,259.05939273,6217.425426,260.05939273,1600219531.532,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125963E+00,1.9853519620E+00,4.0270815795E+02,4.0323583106E+02,8.2223426148E-02
2020-09-16,01:25:31.552,259.05939296,6217.425431,260.05939296,1600219531.552,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125963E+00,1.9853526673E+00,4.0278675275E+02,4.0331470295E+02,8.2223426148E-02
2020-09-16,01:25:31.578,259.05939328,6217.425439,260.05939328,1600219531.579,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196928E+00,1.9864609584E+00,4.0278675275E+02,4.0331470295E+02,8.2223426148E-02
2020-09-16,01:25:31.599,259.05939352,6217.425444,260.05939352,1600219531.600,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196928E+00,1.9864613100E+00,4.0278675275E+02,4.0331478970E+02,8.2250430864E-02
2020-09-16,01:25:31.621,259.05939376,6217.425450,260.05939376,1600219531.621,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196928E+00,1.9864616616E+00,4.0282386300E+02,4.0335203535E+02,8.2250430864E-02
2020-09-16,01:25:31.647,259.05939406,6217.425458,260.05939406,1600219531.647,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204040E+00,1.9849607544E+00,4.0282386300E+02,4.0335203535E+02,8.2250430864E-02
2020-09-16,01:25:31.667,259.05939431,6217.425463,260.05939431,1600219531.668,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204040E+00,1.9849585414E+00,4.0282386300E+02,4.0335148887E+02,8.2080322329E-02
2020-09-16,01:25:31.690,259.05939456,6217.425469,260.05939456,1600219531.690,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828204040E+00,1.9849563284E+00,4.0273313956E+02,4.0326010024E+02,8.2080322329E-02
2020-09-16,01:25:31.714,259.05939485,6217.425476,260.05939485,1600219531.715,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234389E+00,1.9855600128E+00,4.0273313956E+02,4.0326010024E+02,8.2080322329E-02
2020-09-16,01:25:31.736,259.05939510,6217.425482,260.05939510,1600219531.737,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234389E+00,1.9855620542E+00,4.0273313956E+02,4.0326060407E+02,8.2237188231E-02
2020-09-16,01:25:31.763,259.05939541,6217.425490,260.05939541,1600219531.763,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834234389E+00,1.9855640955E+00,4.0276711312E+02,4.0329512599E+02,8.2237188231E-02
2020-09-16,01:25:31.795,259.05939578,6217.425499,260.05939578,1600219531.795,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202120E+00,1.9859612968E+00,4.0276711312E+02,4.0329512599E+02,8.2237188231E-02
2020-09-16,01:25:31.818,259.05939604,6217.425505,260.05939604,1600219531.818,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202120E+00,1.9859637105E+00,4.0276711312E+02,4.0329572165E+02,8.2422627458E-02
2020-09-16,01:25:31.838,259.05939628,6217.425511,260.05939628,1600219531.839,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202120E+00,1.9859661242E+00,4.0268799792E+02,4.0321709816E+02,8.2422627458E-02
2020-09-16,01:25:31.865,259.05939660,6217.425518,260.05939660,1600219531.866,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001278E+00,1.9852452612E+00,4.0268799792E+02,4.0321709816E+02,8.2422627458E-02
2020-09-16,01:25:31.887,259.05939684,6217.425524,260.05939684,1600219531.887,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001278E+00,1.9852412677E+00,4.0268799792E+02,4.0321611248E+02,8.2115707463E-02
2020-09-16,01:25:31.907,259.05939708,6217.425530,260.05939708,1600219531.908,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001278E+00,1.9852372743E+00,4.0279157991E+02,4.0331884439E+02,8.2115707463E-02
2020-09-16,01:25:31.936,259.05939741,6217.425538,260.05939741,1600219531.936,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578579E+00,1.9859958210E+00,4.0279157991E+02,4.0331884439E+02,8.2115707463E-02
2020-09-16,01:25:31.957,259.05939766,6217.425544,260.05939766,1600219531.958,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578579E+00,1.9859965109E+00,4.0279157991E+02,4.0331901467E+02,8.2168714414E-02
2020-09-16,01:25:31.979,259.05939791,6217.425550,260.05939791,1600219531.979,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838578579E+00,1.9859972009E+00,4.0272561715E+02,4.0325313578E+02,8.2168714414E-02
2020-09-16,01:25:32.007,259.05939824,6217.425558,260.05939824,1600219532.008,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354491E+00,1.9855743365E+00,4.0272561715E+02,4.0325313578E+02,8.2168714414E-02
2020-09-16,01:25:32.029,259.05939848,6217.425564,260.05939848,1600219532.029,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354491E+00,1.9855742810E+00,4.0272561715E+02,4.0325312206E+02,8.2164443024E-02
2020-09-16,01:25:32.052,259.05939875,6217.425570,260.05939875,1600219532.052,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354491E+00,1.9855742254E+00,4.0280611054E+02,4.0333370716E+02,8.2164443024E-02
2020-09-16,01:25:32.082,259.05939911,6217.425579,260.05939911,1600219532.083,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937429E+00,1.9860330134E+00,4.0280611054E+02,4.0333370716E+02,8.2164443024E-02
2020-09-16,01:25:32.105,259.05939937,6217.425585,260.05939937,1600219532.106,0,963,1.5153375244E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937429E+00,1.9860349152E+00,4.0280611054E+02,4.0333417653E+02,8.2310552920E-02
2020-09-16,01:25:32.128,259.05939964,6217.425591,260.05939964,1600219532.129,0,963,1.5153936157E+02,5.9998954773E+01,2.6131250000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937429E+00,1.9860368170E+00,4.0281914351E+02,4.0334769597E+02,8.2310552920E-02
2020-09-16,01:25:32.164,259.05940006,6217.425601,260.05940006,1600219532.165,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128872E+00,1.9855554419E+00,4.0281914351E+02,4.0334769597E+02,8.2310552920E-02
2020-09-16,01:25:32.194,259.05940041,6217.425610,260.05940041,1600219532.195,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128872E+00,1.9855528735E+00,4.0281914351E+02,4.0334706192E+02,8.2113186141E-02
2020-09-16,01:25:32.217,259.05940067,6217.425616,260.05940067,1600219532.218,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128872E+00,1.9855503051E+00,4.0276405970E+02,4.0329127196E+02,8.2113186141E-02
2020-09-16,01:25:32.252,259.05940106,6217.425626,260.05940106,1600219532.252,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261713E+00,1.9857638190E+00,4.0276405970E+02,4.0329127196E+02,8.2113186141E-02
2020-09-16,01:25:32.273,259.05940131,6217.425631,260.05940131,1600219532.273,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261713E+00,1.9857635672E+00,4.0276405970E+02,4.0329120982E+02,8.2093839452E-02
2020-09-16,01:25:32.295,259.05940156,6217.425638,260.05940156,1600219532.295,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261713E+00,1.9857633154E+00,4.0273757984E+02,4.0326463316E+02,8.2093839452E-02
2020-09-16,01:25:32.321,259.05940186,6217.425645,260.05940186,1600219532.321,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819881E+00,1.9856189769E+00,4.0273757984E+02,4.0326463316E+02,8.2093839452E-02
2020-09-16,01:25:32.342,259.05940211,6217.425651,260.05940211,1600219532.342,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819881E+00,1.9856185515E+00,4.0273757984E+02,4.0326452817E+02,8.2061150588E-02
2020-09-16,01:25:32.365,259.05940238,6217.425657,260.05940238,1600219532.366,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834819881E+00,1.9856181261E+00,4.0275680439E+02,4.0328367288E+02,8.2061150588E-02
2020-09-16,01:25:32.394,259.05940272,6217.425665,260.05940272,1600219532.395,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020766E+00,1.9859385593E+00,4.0275680439E+02,4.0328367288E+02,8.2061150588E-02
2020-09-16,01:25:32.417,259.05940299,6217.425672,260.05940299,1600219532.418,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020766E+00,1.9859418303E+00,4.0275680439E+02,4.0328448008E+02,8.2312458933E-02
2020-09-16,01:25:32.438,259.05940323,6217.425677,260.05940323,1600219532.439,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020766E+00,1.9859451013E+00,4.0277573750E+02,4.0330424525E+02,8.2312458933E-02
2020-09-16,01:25:32.466,259.05940354,6217.425685,260.05940354,1600219532.466,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272498E+00,1.9859703017E+00,4.0277573750E+02,4.0330424525E+02,8.2312458933E-02
2020-09-16,01:25:32.486,259.05940378,6217.425691,260.05940378,1600219532.487,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272498E+00,1.9859692536E+00,4.0277573750E+02,4.0330398659E+02,8.2231936181E-02
2020-09-16,01:25:32.507,259.05940403,6217.425697,260.05940403,1600219532.508,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838272498E+00,1.9859682055E+00,4.0278882368E+02,4.0331683128E+02,8.2231936181E-02
2020-09-16,01:25:32.535,259.05940434,6217.425704,260.05940434,1600219532.535,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198286E+00,1.9859607763E+00,4.0278882368E+02,4.0331683128E+02,8.2231936181E-02
2020-09-16,01:25:32.568,259.05940472,6217.425713,260.05940472,1600219532.568,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198286E+00,1.9859600103E+00,4.0278882368E+02,4.0331664223E+02,8.2173085060E-02
2020-09-16,01:25:32.599,259.05940509,6217.425722,260.05940509,1600219532.600,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198286E+00,1.9859592443E+00,4.0276234211E+02,4.0328993692E+02,8.2173085060E-02
2020-09-16,01:25:32.625,259.05940539,6217.425729,260.05940539,1600219532.626,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624278E+00,1.9853011345E+00,4.0276234211E+02,4.0328993692E+02,8.2173085060E-02
2020-09-16,01:25:32.647,259.05940564,6217.425735,260.05940564,1600219532.647,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624278E+00,1.9852995442E+00,4.0276234211E+02,4.0328954434E+02,8.2050863624E-02
2020-09-16,01:25:32.667,259.05940588,6217.425741,260.05940588,1600219532.668,0,963,1.5158984375E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624278E+00,1.9852979539E+00,4.0274374866E+02,4.0327053398E+02,8.2050863624E-02
2020-09-16,01:25:32.694,259.05940618,6217.425748,260.05940618,1600219532.694,0,963,1.5154985352E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408742E+00,1.9852763772E+00,4.0274374866E+02,4.0327053398E+02,8.2050863624E-02
2020-09-16,01:25:32.714,259.05940642,6217.425754,260.05940642,1600219532.715,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408742E+00,1.9852783352E+00,4.0274374866E+02,4.0327101732E+02,8.2201347281E-02
2020-09-16,01:25:32.736,259.05940668,6217.425760,260.05940668,1600219532.737,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408742E+00,1.9852802932E+00,4.0276801065E+02,4.0329579445E+02,8.2201347281E-02
2020-09-16,01:25:32.763,259.05940698,6217.425768,260.05940698,1600219532.763,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128584E+00,1.9855525708E+00,4.0276801065E+02,4.0329579445E+02,8.2201347281E-02
2020-09-16,01:25:32.783,259.05940722,6217.425773,260.05940722,1600219532.784,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128584E+00,1.9855514854E+00,4.0276801065E+02,4.0329552654E+02,8.2117940888E-02
2020-09-16,01:25:32.805,259.05940747,6217.425779,260.05940747,1600219532.805,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128584E+00,1.9855504000E+00,4.0271518810E+02,4.0324236693E+02,8.2117940888E-02
2020-09-16,01:25:32.834,259.05940780,6217.425787,260.05940780,1600219532.834,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667847E+00,1.9858046000E+00,4.0271518810E+02,4.0324236693E+02,8.2117940888E-02
2020-09-16,01:25:32.855,259.05940804,6217.425793,260.05940804,1600219532.855,0,963,1.5153985596E+02,5.9998954773E+01,2.6187500000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667847E+00,1.9858060260E+00,4.0271518810E+02,4.0324271880E+02,8.2227501640E-02
2020-09-16,01:25:32.881,259.05940836,6217.425801,260.05940836,1600219532.882,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667847E+00,1.9858074519E+00,4.0276620007E+02,4.0329414952E+02,8.2227501640E-02
2020-09-16,01:25:32.914,259.05940874,6217.425810,260.05940874,1600219532.915,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838568E+00,1.9861248661E+00,4.0276620007E+02,4.0329414952E+02,8.2227501640E-02
2020-09-16,01:25:32.937,259.05940899,6217.425816,260.05940899,1600219532.937,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838568E+00,1.9861244716E+00,4.0276620007E+02,4.0329405216E+02,8.2197191864E-02
2020-09-16,01:25:32.957,259.05940924,6217.425822,260.05940924,1600219532.958,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838568E+00,1.9861240770E+00,4.0286468910E+02,4.0339257288E+02,8.2197191864E-02
2020-09-16,01:25:32.986,259.05940956,6217.425829,260.05940956,1600219532.986,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999571E+00,1.9853393317E+00,4.0286468910E+02,4.0339257288E+02,8.2197191864E-02
2020-09-16,01:25:33.007,259.05940981,6217.425836,260.05940981,1600219533.008,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999571E+00,1.9853398201E+00,4.0286468910E+02,4.0339269348E+02,8.2234725860E-02
2020-09-16,01:25:33.029,259.05941006,6217.425841,260.05941006,1600219533.029,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999571E+00,1.9853403085E+00,4.0269108520E+02,4.0321898259E+02,8.2234725860E-02
2020-09-16,01:25:33.056,259.05941038,6217.425849,260.05941038,1600219533.057,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165677E+00,1.9857573687E+00,4.0269108520E+02,4.0321898259E+02,8.2234725860E-02
2020-09-16,01:25:33.078,259.05941064,6217.425855,260.05941064,1600219533.079,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165677E+00,1.9857555421E+00,4.0269108520E+02,4.0321853186E+02,8.2094375497E-02
2020-09-16,01:25:33.099,259.05941088,6217.425861,260.05941088,1600219533.100,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165677E+00,1.9857537155E+00,4.0272490409E+02,4.0325194427E+02,8.2094375497E-02
2020-09-16,01:25:33.125,259.05941118,6217.425868,260.05941118,1600219533.126,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397763E+00,1.9855767336E+00,4.0272490409E+02,4.0325194427E+02,8.2094375497E-02
2020-09-16,01:25:33.147,259.05941142,6217.425874,260.05941142,1600219533.147,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397763E+00,1.9855787673E+00,4.0272490409E+02,4.0325244618E+02,8.2250650611E-02
2020-09-16,01:25:33.167,259.05941167,6217.425880,260.05941167,1600219533.168,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834397763E+00,1.9855808010E+00,4.0283959936E+02,4.0336779376E+02,8.2250650611E-02
2020-09-16,01:25:33.197,259.05941200,6217.425888,260.05941200,1600219533.197,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683459E+00,1.9853090776E+00,4.0283959936E+02,4.0336779376E+02,8.2250650611E-02
2020-09-16,01:25:33.220,259.05941227,6217.425894,260.05941227,1600219533.220,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683459E+00,1.9853085545E+00,4.0283959936E+02,4.0336766461E+02,8.2210448032E-02
2020-09-16,01:25:33.242,259.05941252,6217.425901,260.05941252,1600219533.242,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683459E+00,1.9853080313E+00,4.0280118258E+02,4.0332906832E+02,8.2210448032E-02
2020-09-16,01:25:33.278,259.05941294,6217.425911,260.05941294,1600219533.278,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405714E+00,1.9852802269E+00,4.0280118258E+02,4.0332906832E+02,8.2210448032E-02
2020-09-16,01:25:33.308,259.05941329,6217.425919,260.05941329,1600219533.308,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405714E+00,1.9852802624E+00,4.0280118258E+02,4.0332907709E+02,8.2213177237E-02
2020-09-16,01:25:33.329,259.05941354,6217.425925,260.05941354,1600219533.330,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831405714E+00,1.9852802979E+00,4.0282146978E+02,4.0334939964E+02,8.2213177237E-02
2020-09-16,01:25:33.359,259.05941389,6217.425933,260.05941389,1600219533.360,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210583E+00,1.9855610875E+00,4.0282146978E+02,4.0334939964E+02,8.2213177237E-02
2020-09-16,01:25:33.384,259.05941417,6217.425940,260.05941417,1600219533.384,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210583E+00,1.9855618069E+00,4.0282146978E+02,4.0334957725E+02,8.2268461287E-02
2020-09-16,01:25:33.404,259.05941441,6217.425946,260.05941441,1600219533.405,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834210583E+00,1.9855625263E+00,4.0280976723E+02,4.0333803695E+02,8.2268461287E-02
2020-09-16,01:25:33.436,259.05941477,6217.425954,260.05941477,1600219533.436,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076702E+00,1.9857493397E+00,4.0280976723E+02,4.0333803695E+02,8.2268461287E-02
2020-09-16,01:25:33.457,259.05941502,6217.425961,260.05941502,1600219533.458,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076702E+00,1.9857465897E+00,4.0280976723E+02,4.0333735816E+02,8.2057162947E-02
2020-09-16,01:25:33.479,259.05941527,6217.425966,260.05941527,1600219533.479,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076702E+00,1.9857438397E+00,4.0279618846E+02,4.0332308285E+02,8.2057162947E-02
2020-09-16,01:25:33.507,259.05941560,6217.425974,260.05941560,1600219533.508,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320023E+00,1.9858683058E+00,4.0279618846E+02,4.0332308285E+02,8.2057162947E-02
2020-09-16,01:25:33.529,259.05941584,6217.425980,260.05941584,1600219533.529,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320023E+00,1.9858696046E+00,4.0279618846E+02,4.0332340340E+02,8.2156952081E-02
2020-09-16,01:25:33.549,259.05941609,6217.425986,260.05941609,1600219533.550,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320023E+00,1.9858709034E+00,4.0280725000E+02,4.0333479998E+02,8.2156952081E-02
2020-09-16,01:25:33.578,259.05941641,6217.425994,260.05941641,1600219533.578,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502745E+00,1.9856889796E+00,4.0280725000E+02,4.0333479998E+02,8.2156952081E-02
2020-09-16,01:25:33.599,259.05941667,6217.426000,260.05941667,1600219533.600,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502745E+00,1.9856882973E+00,4.0280725000E+02,4.0333463155E+02,8.2104520477E-02
2020-09-16,01:25:33.621,259.05941691,6217.426006,260.05941691,1600219533.621,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502745E+00,1.9856876149E+00,4.0272862193E+02,4.0325573214E+02,8.2104520477E-02
2020-09-16,01:25:33.647,259.05941721,6217.426013,260.05941721,1600219533.647,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085528E+00,1.9860462792E+00,4.0272862193E+02,4.0325573214E+02,8.2104520477E-02
2020-09-16,01:25:33.678,259.05941758,6217.426022,260.05941758,1600219533.679,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085528E+00,1.9860454535E+00,4.0272862193E+02,4.0325552838E+02,8.2041080376E-02
2020-09-16,01:25:33.710,259.05941794,6217.426031,260.05941794,1600219533.710,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085528E+00,1.9860446277E+00,4.0283565768E+02,4.0336250035E+02,8.2041080376E-02
2020-09-16,01:25:33.740,259.05941829,6217.426039,260.05941829,1600219533.740,0,963,1.5150318909E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447386E+00,1.9854802064E+00,4.0283565768E+02,4.0336250035E+02,8.2041080376E-02
2020-09-16,01:25:33.763,259.05941855,6217.426045,260.05941855,1600219533.763,0,963,1.5150654093E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447386E+00,1.9854857279E+00,4.0283565768E+02,4.0336386352E+02,8.2465392974E-02
2020-09-16,01:25:33.783,259.05941880,6217.426051,260.05941880,1600219533.784,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447386E+00,1.9854912495E+00,4.0274200318E+02,4.0327144908E+02,8.2465392974E-02
2020-09-16,01:25:33.809,259.05941910,6217.426058,260.05941910,1600219533.810,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179960E+00,1.9862653438E+00,4.0274200318E+02,4.0327144908E+02,8.2465392974E-02
2020-09-16,01:25:33.834,259.05941938,6217.426065,260.05941938,1600219533.834,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179960E+00,1.9862615948E+00,4.0274200318E+02,4.0327052408E+02,8.2177404934E-02
2020-09-16,01:25:33.855,259.05941962,6217.426071,260.05941962,1600219533.855,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179960E+00,1.9862578458E+00,4.0276021093E+02,4.0328783071E+02,8.2177404934E-02
2020-09-16,01:25:33.881,259.05941992,6217.426078,260.05941992,1600219533.881,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254614E+00,1.9859649956E+00,4.0276021093E+02,4.0328783071E+02,8.2177404934E-02
2020-09-16,01:25:33.903,259.05942017,6217.426084,260.05942017,1600219533.903,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254614E+00,1.9859663131E+00,4.0276021093E+02,4.0328815583E+02,8.2278624826E-02
2020-09-16,01:25:33.923,259.05942041,6217.426090,260.05942041,1600219533.923,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254614E+00,1.9859676306E+00,4.0280181012E+02,4.0333013471E+02,8.2278624826E-02
2020-09-16,01:25:33.951,259.05942074,6217.426098,260.05942074,1600219533.952,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133653E+00,1.9850545496E+00,4.0280181012E+02,4.0333013471E+02,8.2278624826E-02
2020-09-16,01:25:33.973,259.05942098,6217.426104,260.05942098,1600219533.973,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133653E+00,1.9850542371E+00,4.0280181012E+02,4.0333005755E+02,8.2254606175E-02
2020-09-16,01:25:34.000,259.05942130,6217.426111,260.05942130,1600219534.000,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829133653E+00,1.9850539246E+00,4.0279797424E+02,4.0332613948E+02,8.2254606175E-02
2020-09-16,01:25:34.033,259.05942169,6217.426121,260.05942169,1600219534.034,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731532E+00,1.9850136692E+00,4.0279797424E+02,4.0332613948E+02,8.2254606175E-02
2020-09-16,01:25:34.055,259.05942193,6217.426126,260.05942193,1600219534.055,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731532E+00,1.9850118000E+00,4.0279797424E+02,4.0332567794E+02,8.2110929595E-02
2020-09-16,01:25:34.075,259.05942218,6217.426132,260.05942218,1600219534.076,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828731532E+00,1.9850099308E+00,4.0271878954E+02,4.0324592805E+02,8.2110929595E-02
2020-09-16,01:25:34.102,259.05942249,6217.426140,260.05942249,1600219534.103,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621058E+00,1.9859999490E+00,4.0271878954E+02,4.0324592805E+02,8.2110929595E-02
2020-09-16,01:25:34.122,259.05942272,6217.426145,260.05942272,1600219534.123,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621058E+00,1.9860002069E+00,4.0271878954E+02,4.0324599168E+02,8.2130743484E-02
2020-09-16,01:25:34.144,259.05942296,6217.426151,260.05942296,1600219534.144,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621058E+00,1.9860004648E+00,4.0288814614E+02,4.0341563365E+02,8.2130743484E-02
2020-09-16,01:25:34.176,259.05942333,6217.426160,260.05942333,1600219534.176,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057788E+00,1.9859440772E+00,4.0288814614E+02,4.0341563365E+02,8.2130743484E-02
2020-09-16,01:25:34.197,259.05942358,6217.426166,260.05942358,1600219534.197,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057788E+00,1.9859444214E+00,4.0288814614E+02,4.0341571861E+02,8.2157185449E-02
2020-09-16,01:25:34.217,259.05942382,6217.426172,260.05942382,1600219534.218,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057788E+00,1.9859447655E+00,4.0279318420E+02,4.0332071727E+02,8.2157185449E-02
2020-09-16,01:25:34.246,259.05942416,6217.426180,260.05942416,1600219534.247,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069993E+00,1.9859459873E+00,4.0279318420E+02,4.0332071727E+02,8.2157185449E-02
2020-09-16,01:25:34.267,259.05942440,6217.426186,260.05942440,1600219534.268,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069993E+00,1.9859465547E+00,4.0279318420E+02,4.0332085729E+02,8.2200776578E-02
2020-09-16,01:25:34.289,259.05942464,6217.426191,260.05942464,1600219534.289,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069993E+00,1.9859471221E+00,4.0275476180E+02,4.0328252458E+02,8.2200776578E-02
2020-09-16,01:25:34.315,259.05942494,6217.426199,260.05942494,1600219534.315,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067105E+00,1.9855464015E+00,4.0275476180E+02,4.0328252458E+02,8.2200776578E-02
2020-09-16,01:25:34.336,259.05942520,6217.426205,260.05942520,1600219534.337,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067105E+00,1.9855459247E+00,4.0275476180E+02,4.0328240691E+02,8.2164142255E-02
2020-09-16,01:25:34.357,259.05942543,6217.426210,260.05942543,1600219534.357,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067105E+00,1.9855454480E+00,4.0277392956E+02,4.0330148210E+02,8.2164142255E-02
2020-09-16,01:25:34.388,259.05942580,6217.426219,260.05942580,1600219534.389,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046071E+00,1.9860438814E+00,4.0277392956E+02,4.0330148210E+02,8.2164142255E-02
2020-09-16,01:25:34.414,259.05942610,6217.426226,260.05942610,1600219534.415,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046071E+00,1.9860440105E+00,4.0277392956E+02,4.0330151394E+02,8.2174056578E-02
2020-09-16,01:25:34.437,259.05942635,6217.426233,260.05942635,1600219534.437,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046071E+00,1.9860441396E+00,4.0276100785E+02,4.0328860715E+02,8.2174056578E-02
2020-09-16,01:25:34.464,259.05942668,6217.426240,260.05942668,1600219534.465,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118976E+00,1.9863517614E+00,4.0276100785E+02,4.0328860715E+02,8.2174056578E-02
2020-09-16,01:25:34.486,259.05942693,6217.426246,260.05942693,1600219534.487,0,963,1.5151324463E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118976E+00,1.9863516483E+00,4.0276100785E+02,4.0328857923E+02,8.2165363642E-02
2020-09-16,01:25:34.507,259.05942718,6217.426252,260.05942718,1600219534.508,0,963,1.5151227417E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118976E+00,1.9863515351E+00,4.0273840475E+02,4.0326591860E+02,8.2165363642E-02
2020-09-16,01:25:34.536,259.05942750,6217.426260,260.05942750,1600219534.536,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842558E+00,1.9854228930E+00,4.0273840475E+02,4.0326591860E+02,8.2165363642E-02
2020-09-16,01:25:34.558,259.05942775,6217.426266,260.05942775,1600219534.558,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842558E+00,1.9854251043E+00,4.0273840475E+02,4.0326646443E+02,8.2335302644E-02
2020-09-16,01:25:34.578,259.05942800,6217.426272,260.05942800,1600219534.579,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842558E+00,1.9854273157E+00,4.0274076401E+02,4.0326937261E+02,8.2335302644E-02
2020-09-16,01:25:34.608,259.05942833,6217.426280,260.05942833,1600219534.608,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948799E+00,1.9858383834E+00,4.0274076401E+02,4.0326937261E+02,8.2335302644E-02
2020-09-16,01:25:34.628,259.05942858,6217.426286,260.05942858,1600219534.629,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948799E+00,1.9858361480E+00,4.0274076401E+02,4.0326882096E+02,8.2163550312E-02
2020-09-16,01:25:34.650,259.05942882,6217.426292,260.05942882,1600219534.650,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948799E+00,1.9858339126E+00,4.0278977148E+02,4.0331734096E+02,8.2163550312E-02
2020-09-16,01:25:34.677,259.05942914,6217.426299,260.05942914,1600219534.678,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9856656051E+00,4.0278977148E+02,4.0331734096E+02,8.2163550312E-02
2020-09-16,01:25:34.700,259.05942940,6217.426306,260.05942940,1600219534.700,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9856671618E+00,4.0278977148E+02,4.0331772521E+02,8.2283168767E-02
2020-09-16,01:25:34.720,259.05942964,6217.426311,260.05942964,1600219534.721,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267536E+00,1.9856687186E+00,4.0283148888E+02,4.0335988159E+02,8.2283168767E-02
2020-09-16,01:25:34.750,259.05942999,6217.426320,260.05942999,1600219534.751,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274335E+00,1.9855692912E+00,4.0283148888E+02,4.0335988159E+02,8.2283168767E-02
2020-09-16,01:25:34.783,259.05943037,6217.426329,260.05943037,1600219534.784,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274335E+00,1.9855687093E+00,4.0283148888E+02,4.0335973794E+02,8.2238457487E-02
2020-09-16,01:25:34.815,259.05943074,6217.426338,260.05943074,1600219534.816,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274335E+00,1.9855681275E+00,4.0273768072E+02,4.0326566316E+02,8.2238457487E-02
2020-09-16,01:25:34.844,259.05943106,6217.426346,260.05943106,1600219534.844,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055301E+00,1.9853459846E+00,4.0273768072E+02,4.0326566316E+02,8.2238457487E-02
2020-09-16,01:25:34.865,259.05943132,6217.426352,260.05943132,1600219534.866,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055301E+00,1.9853459433E+00,4.0273768072E+02,4.0326565298E+02,8.2235287083E-02
2020-09-16,01:25:34.887,259.05943156,6217.426358,260.05943156,1600219534.887,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055301E+00,1.9853459021E+00,4.0276719648E+02,4.0329519725E+02,8.2235287083E-02
2020-09-16,01:25:34.914,259.05943189,6217.426365,260.05943189,1600219534.915,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645519E+00,1.9855050956E+00,4.0276719648E+02,4.0329519725E+02,8.2235287083E-02
2020-09-16,01:25:34.937,259.05943214,6217.426371,260.05943214,1600219534.937,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645519E+00,1.9855036470E+00,4.0276719648E+02,4.0329483969E+02,8.2123971144E-02
2020-09-16,01:25:34.957,259.05943238,6217.426377,260.05943238,1600219534.958,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645519E+00,1.9855021984E+00,4.0278546303E+02,4.0331277260E+02,8.2123971144E-02
2020-09-16,01:25:34.983,259.05943269,6217.426384,260.05943269,1600219534.984,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164647E+00,1.9856542749E+00,4.0278546303E+02,4.0331277260E+02,8.2123971144E-02
2020-09-16,01:25:35.005,259.05943293,6217.426390,260.05943293,1600219535.005,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164647E+00,1.9856564704E+00,4.0278546303E+02,4.0331331453E+02,8.2292678405E-02
2020-09-16,01:25:35.026,259.05943317,6217.426396,260.05943317,1600219535.026,0,963,1.5151081848E+02,5.9998954773E+01,2.6125000000E+01,6.0219902039E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164647E+00,1.9856586660E+00,4.0284917239E+02,4.0337764940E+02,8.2292678405E-02
2020-09-16,01:25:35.052,259.05943347,6217.426403,260.05943347,1600219535.052,0,963,1.5151733398E+02,5.9999275208E+01,2.6125000000E+01,6.0219947815E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280220E+00,1.9857703439E+00,4.0284917239E+02,4.0337764940E+02,8.2292678405E-02
2020-09-16,01:25:35.072,259.05943372,6217.426409,260.05943372,1600219535.073,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280220E+00,1.9857692088E+00,4.0284917239E+02,4.0337736921E+02,8.2205466671E-02
2020-09-16,01:25:35.101,259.05943405,6217.426417,260.05943405,1600219535.102,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836280220E+00,1.9857680738E+00,4.0286552923E+02,4.0339346728E+02,8.2205466671E-02
2020-09-16,01:25:35.135,259.05943444,6217.426427,260.05943444,1600219535.136,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055625E+00,1.9855453742E+00,4.0286552923E+02,4.0339346728E+02,8.2205466671E-02
2020-09-16,01:25:35.157,259.05943470,6217.426433,260.05943470,1600219535.158,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055625E+00,1.9855477167E+00,4.0286552923E+02,4.0339404562E+02,8.2385470218E-02
2020-09-16,01:25:35.178,259.05943494,6217.426439,260.05943494,1600219535.179,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055625E+00,1.9855500591E+00,4.0276859219E+02,4.0329755961E+02,8.2385470218E-02
2020-09-16,01:25:35.207,259.05943528,6217.426447,260.05943528,1600219535.208,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484474E+00,1.9849923417E+00,4.0276859219E+02,4.0329755961E+02,8.2385470218E-02
2020-09-16,01:25:35.229,259.05943552,6217.426453,260.05943552,1600219535.229,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484474E+00,1.9849901984E+00,4.0276859219E+02,4.0329703042E+02,8.2220723178E-02
2020-09-16,01:25:35.250,259.05943576,6217.426458,260.05943576,1600219535.250,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484474E+00,1.9849880551E+00,4.0276233519E+02,4.0329023603E+02,8.2220723178E-02
2020-09-16,01:25:35.279,259.05943610,6217.426466,260.05943610,1600219535.279,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333689E+00,1.9856737157E+00,4.0276233519E+02,4.0329023603E+02,8.2220723178E-02
2020-09-16,01:25:35.299,259.05943634,6217.426472,260.05943634,1600219535.300,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333689E+00,1.9856722324E+00,4.0276233519E+02,4.0328986992E+02,8.2106747311E-02
2020-09-16,01:25:35.321,259.05943659,6217.426478,260.05943659,1600219535.321,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333689E+00,1.9856707491E+00,4.0286704506E+02,4.0339435075E+02,8.2106747311E-02
2020-09-16,01:25:35.348,259.05943691,6217.426486,260.05943691,1600219535.349,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716953E+00,1.9855089013E+00,4.0286704506E+02,4.0339435075E+02,8.2106747311E-02
2020-09-16,01:25:35.371,259.05943716,6217.426492,260.05943716,1600219535.371,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716953E+00,1.9855093165E+00,4.0286704506E+02,4.0339445328E+02,8.2138660243E-02
2020-09-16,01:25:35.391,259.05943741,6217.426498,260.05943741,1600219535.392,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716953E+00,1.9855097318E+00,4.0275612963E+02,4.0328349516E+02,8.2138660243E-02
2020-09-16,01:25:35.417,259.05943771,6217.426505,260.05943771,1600219535.418,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467567E+00,1.9860854131E+00,4.0275612963E+02,4.0328349516E+02,8.2138660243E-02
2020-09-16,01:25:35.438,259.05943795,6217.426511,260.05943795,1600219535.439,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467567E+00,1.9860858184E+00,4.0275612963E+02,4.0328359518E+02,8.2169799663E-02
2020-09-16,01:25:35.460,259.05943819,6217.426517,260.05943819,1600219535.460,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467567E+00,1.9860862238E+00,4.0275175402E+02,4.0327931385E+02,8.2169799663E-02
2020-09-16,01:25:35.492,259.05943856,6217.426526,260.05943856,1600219535.492,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001990E+00,1.9857392924E+00,4.0275175402E+02,4.0327931385E+02,8.2169799663E-02
2020-09-16,01:25:35.517,259.05943887,6217.426533,260.05943887,1600219535.518,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001990E+00,1.9857385374E+00,4.0275175402E+02,4.0327912753E+02,8.2111790723E-02
2020-09-16,01:25:35.539,259.05943911,6217.426539,260.05943911,1600219535.539,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001990E+00,1.9857377824E+00,4.0284100895E+02,4.0336831297E+02,8.2111790723E-02
2020-09-16,01:25:35.568,259.05943944,6217.426547,260.05943944,1600219535.568,0,963,1.5152384949E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703380E+00,1.9858079970E+00,4.0284100895E+02,4.0336831297E+02,8.2111790723E-02
2020-09-16,01:25:35.588,259.05943969,6217.426552,260.05943969,1600219535.589,0,963,1.5152495575E+02,5.9999595642E+01,2.6156250000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703380E+00,1.9858081900E+00,4.0284100895E+02,4.0336836063E+02,8.2126624446E-02
2020-09-16,01:25:35.609,259.05943993,6217.426558,260.05943993,1600219535.610,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703380E+00,1.9858083831E+00,4.0278422954E+02,4.0331155453E+02,8.2126624446E-02
2020-09-16,01:25:35.637,259.05944024,6217.426566,260.05944024,1600219535.637,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296677E+00,1.9859678846E+00,4.0278422954E+02,4.0331155453E+02,8.2126624446E-02
2020-09-16,01:25:35.660,259.05944051,6217.426572,260.05944051,1600219535.660,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296677E+00,1.9859681601E+00,4.0278422954E+02,4.0331162254E+02,8.2147793981E-02
2020-09-16,01:25:35.680,259.05944075,6217.426578,260.05944075,1600219535.681,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296677E+00,1.9859684357E+00,4.0272635556E+02,4.0325374077E+02,8.2147793981E-02
2020-09-16,01:25:35.710,259.05944110,6217.426586,260.05944110,1600219535.711,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578964E+00,1.9863971260E+00,4.0272635556E+02,4.0325374077E+02,8.2147793981E-02
2020-09-16,01:25:35.732,259.05944134,6217.426592,260.05944134,1600219535.732,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578964E+00,1.9863999344E+00,4.0272635556E+02,4.0325443360E+02,8.2363509548E-02
2020-09-16,01:25:35.752,259.05944157,6217.426598,260.05944157,1600219535.752,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578964E+00,1.9864027428E+00,4.0275715078E+02,4.0328596209E+02,8.2363509548E-02
2020-09-16,01:25:35.779,259.05944189,6217.426605,260.05944189,1600219535.779,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159467E+00,1.9856599911E+00,4.0275715078E+02,4.0328596209E+02,8.2363509548E-02
2020-09-16,01:25:35.801,259.05944214,6217.426611,260.05944214,1600219535.801,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159467E+00,1.9856583170E+00,4.0275715078E+02,4.0328554890E+02,8.2234872940E-02
2020-09-16,01:25:35.823,259.05944241,6217.426618,260.05944241,1600219535.824,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159467E+00,1.9856566429E+00,4.0277065633E+02,4.0329865897E+02,8.2234872940E-02
2020-09-16,01:25:35.851,259.05944273,6217.426626,260.05944273,1600219535.852,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141228E+00,1.9860552488E+00,4.0277065633E+02,4.0329865897E+02,8.2234872940E-02
2020-09-16,01:25:35.884,259.05944310,6217.426634,260.05944310,1600219535.884,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141228E+00,1.9860536240E+00,4.0277065633E+02,4.0329825802E+02,8.2110050064E-02
2020-09-16,01:25:35.915,259.05944347,6217.426643,260.05944347,1600219535.916,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141228E+00,1.9860519992E+00,4.0276838062E+02,4.0329557839E+02,8.2110050064E-02
2020-09-16,01:25:35.941,259.05944377,6217.426651,260.05944377,1600219535.942,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678987E+00,1.9850046477E+00,4.0276838062E+02,4.0329557839E+02,8.2110050064E-02
2020-09-16,01:25:35.963,259.05944402,6217.426656,260.05944402,1600219535.963,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678987E+00,1.9850038875E+00,4.0276838062E+02,4.0329539069E+02,8.2051614384E-02
2020-09-16,01:25:35.983,259.05944426,6217.426662,260.05944426,1600219535.984,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828678987E+00,1.9850031273E+00,4.0279410289E+02,4.0332095890E+02,8.2051614384E-02
2020-09-16,01:25:36.009,259.05944456,6217.426669,260.05944456,1600219536.010,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427062E+00,1.9856786614E+00,4.0279410289E+02,4.0332095890E+02,8.2051614384E-02
2020-09-16,01:25:36.030,259.05944480,6217.426675,260.05944480,1600219536.031,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427062E+00,1.9856807452E+00,4.0279410289E+02,4.0332147327E+02,8.2211736824E-02
2020-09-16,01:25:36.052,259.05944505,6217.426681,260.05944505,1600219536.052,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427062E+00,1.9856828291E+00,4.0273272207E+02,4.0326052637E+02,8.2211736824E-02
2020-09-16,01:25:36.078,259.05944536,6217.426689,260.05944536,1600219536.079,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668795E+00,1.9857070285E+00,4.0273272207E+02,4.0326052637E+02,8.2211736824E-02
2020-09-16,01:25:36.099,259.05944560,6217.426694,260.05944560,1600219536.100,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668795E+00,1.9857054984E+00,4.0273272207E+02,4.0326014875E+02,8.2094166151E-02
2020-09-16,01:25:36.121,259.05944584,6217.426700,260.05944584,1600219536.121,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668795E+00,1.9857039683E+00,4.0277823246E+02,4.0330534108E+02,8.2094166151E-02
2020-09-16,01:25:36.148,259.05944617,6217.426708,260.05944617,1600219536.149,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373239E+00,1.9848735189E+00,4.0277823246E+02,4.0330534108E+02,8.2094166151E-02
2020-09-16,01:25:36.171,259.05944642,6217.426714,260.05944642,1600219536.171,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373239E+00,1.9848733092E+00,4.0277823246E+02,4.0330528929E+02,8.2078043799E-02
2020-09-16,01:25:36.197,259.05944672,6217.426721,260.05944672,1600219536.197,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373239E+00,1.9848730995E+00,4.0268875704E+02,4.0321564501E+02,8.2078043799E-02
2020-09-16,01:25:36.230,259.05944712,6217.426731,260.05944712,1600219536.231,0,963,1.5152606201E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009847E+00,1.9860380137E+00,4.0268875704E+02,4.0321564501E+02,8.2078043799E-02
2020-09-16,01:25:36.252,259.05944736,6217.426737,260.05944736,1600219536.252,0,963,1.5148239136E+02,5.9999595642E+01,2.6145833333E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009847E+00,1.9860402216E+00,4.0268875704E+02,4.0321618975E+02,8.2247664737E-02
2020-09-16,01:25:36.273,259.05944760,6217.426743,260.05944760,1600219536.273,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009847E+00,1.9860424295E+00,4.0264447935E+02,4.0317239874E+02,8.2247664737E-02
2020-09-16,01:25:36.302,259.05944794,6217.426751,260.05944794,1600219536.302,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822351369E+00,1.9843747836E+00,4.0264447935E+02,4.0317239874E+02,8.2247664737E-02
2020-09-16,01:25:36.322,259.05944818,6217.426756,260.05944818,1600219536.323,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822351369E+00,1.9843742479E+00,4.0264447935E+02,4.0317226647E+02,8.2206472832E-02
2020-09-16,01:25:36.345,259.05944844,6217.426763,260.05944844,1600219536.345,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822351369E+00,1.9843737121E+00,4.0275601724E+02,4.0328381825E+02,8.2206472832E-02
2020-09-16,01:25:36.371,259.05944874,6217.426770,260.05944874,1600219536.371,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328603E+00,1.9846717567E+00,4.0275601724E+02,4.0328381825E+02,8.2206472832E-02
2020-09-16,01:25:36.391,259.05944898,6217.426776,260.05944898,1600219536.392,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328603E+00,1.9846710000E+00,4.0275601724E+02,4.0328363139E+02,8.2148298639E-02
2020-09-16,01:25:36.413,259.05944922,6217.426781,260.05944922,1600219536.413,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825328603E+00,1.9846702433E+00,4.0280274158E+02,4.0333023006E+02,8.2148298639E-02
2020-09-16,01:25:36.438,259.05944953,6217.426789,260.05944953,1600219536.439,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708457E+00,1.9856092400E+00,4.0280274158E+02,4.0333023006E+02,8.2148298639E-02
2020-09-16,01:25:36.460,259.05944977,6217.426794,260.05944977,1600219536.460,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708457E+00,1.9856119947E+00,4.0280274158E+02,4.0333091005E+02,8.2359975626E-02
2020-09-16,01:25:36.483,259.05945003,6217.426801,260.05945003,1600219536.483,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708457E+00,1.9856147494E+00,4.0270863755E+02,4.0323736246E+02,8.2359975626E-02
2020-09-16,01:25:36.509,259.05945035,6217.426808,260.05945035,1600219536.510,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259737E+00,1.9854697208E+00,4.0270863755E+02,4.0323736246E+02,8.2359975626E-02
2020-09-16,01:25:36.530,259.05945059,6217.426814,260.05945059,1600219536.531,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259737E+00,1.9854689716E+00,4.0270863755E+02,4.0323717756E+02,8.2302404480E-02
2020-09-16,01:25:36.552,259.05945083,6217.426820,260.05945083,1600219536.552,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259737E+00,1.9854682225E+00,4.0275251061E+02,4.0328092329E+02,8.2302404480E-02
2020-09-16,01:25:36.584,259.05945120,6217.426829,260.05945120,1600219536.584,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833958927E+00,1.9855382170E+00,4.0275251061E+02,4.0328092329E+02,8.2302404480E-02
2020-09-16,01:25:36.609,259.05945150,6217.426836,260.05945150,1600219536.610,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833958927E+00,1.9855390832E+00,4.0275251061E+02,4.0328113708E+02,8.2368964147E-02
2020-09-16,01:25:36.631,259.05945175,6217.426842,260.05945175,1600219536.631,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833958927E+00,1.9855399493E+00,4.0279185457E+02,4.0332074649E+02,8.2368964147E-02
2020-09-16,01:25:36.657,259.05945206,6217.426849,260.05945206,1600219536.658,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881855E+00,1.9855322338E+00,4.0279185457E+02,4.0332074649E+02,8.2368964147E-02
2020-09-16,01:25:36.678,259.05945230,6217.426855,260.05945230,1600219536.679,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881855E+00,1.9855277784E+00,4.0279185457E+02,4.0331964668E+02,8.2026592936E-02
2020-09-16,01:25:36.700,259.05945255,6217.426861,260.05945255,1600219536.700,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881855E+00,1.9855233231E+00,4.0279850947E+02,4.0332521049E+02,8.2026592936E-02
2020-09-16,01:25:36.729,259.05945288,6217.426869,260.05945288,1600219536.729,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009930E+00,1.9858364673E+00,4.0279850947E+02,4.0332521049E+02,8.2026592936E-02
2020-09-16,01:25:36.750,259.05945313,6217.426875,260.05945313,1600219536.750,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009930E+00,1.9858414573E+00,4.0279850947E+02,4.0332644209E+02,8.2409991527E-02
2020-09-16,01:25:36.770,259.05945337,6217.426881,260.05945337,1600219536.771,0,963,1.5146055603E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009930E+00,1.9858464474E+00,4.0277066536E+02,4.0329979304E+02,8.2409991527E-02
2020-09-16,01:25:36.801,259.05945372,6217.426889,260.05945372,1600219536.801,0,963,1.5148585510E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576069E+00,1.9855026899E+00,4.0277066536E+02,4.0329979304E+02,8.2409991527E-02
2020-09-16,01:25:36.822,259.05945397,6217.426895,260.05945397,1600219536.823,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576069E+00,1.9855008668E+00,4.0277066536E+02,4.0329934303E+02,8.2269896657E-02
2020-09-16,01:25:36.845,259.05945422,6217.426901,260.05945422,1600219536.845,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833576069E+00,1.9854990438E+00,4.0275732795E+02,4.0328553812E+02,8.2269896657E-02
2020-09-16,01:25:36.872,259.05945455,6217.426909,260.05945455,1600219536.873,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824412507E+00,1.9845816982E+00,4.0275732795E+02,4.0328553812E+02,8.2269896657E-02
2020-09-16,01:25:36.894,259.05945480,6217.426915,260.05945480,1600219536.895,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824412507E+00,1.9845787656E+00,4.0275732795E+02,4.0328481393E+02,8.2044433916E-02
2020-09-16,01:25:36.915,259.05945505,6217.426921,260.05945505,1600219536.916,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824412507E+00,1.9845758330E+00,4.0274576710E+02,4.0327251376E+02,8.2044433916E-02
2020-09-16,01:25:36.944,259.05945538,6217.426929,260.05945538,1600219536.945,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160166E+00,1.9851512177E+00,4.0274576710E+02,4.0327251376E+02,8.2044433916E-02
2020-09-16,01:25:36.976,259.05945574,6217.426938,260.05945574,1600219536.976,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160166E+00,1.9851518471E+00,4.0274576710E+02,4.0327266913E+02,8.2092808353E-02
2020-09-16,01:25:37.007,259.05945611,6217.426947,260.05945611,1600219537.008,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830160166E+00,1.9851524765E+00,4.0278004299E+02,4.0330714525E+02,8.2092808353E-02
2020-09-16,01:25:37.036,259.05945644,6217.426954,260.05945644,1600219537.036,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117878E+00,1.9853484587E+00,4.0278004299E+02,4.0330714525E+02,8.2092808353E-02
2020-09-16,01:25:37.058,259.05945669,6217.426961,260.05945669,1600219537.058,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117878E+00,1.9853516389E+00,4.0278004299E+02,4.0330793032E+02,8.2337209795E-02
2020-09-16,01:25:37.078,259.05945693,6217.426966,260.05945693,1600219537.079,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832117878E+00,1.9853548190E+00,4.0268957651E+02,4.0321813018E+02,8.2337209795E-02
2020-09-16,01:25:37.105,259.05945723,6217.426974,260.05945723,1600219537.105,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882176E+00,1.9857316556E+00,4.0268957651E+02,4.0321813018E+02,8.2337209795E-02
2020-09-16,01:25:37.125,259.05945748,6217.426979,260.05945748,1600219537.126,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882176E+00,1.9857281580E+00,4.0268957651E+02,4.0321726711E+02,8.2068470505E-02
2020-09-16,01:25:37.147,259.05945772,6217.426985,260.05945772,1600219537.147,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882176E+00,1.9857246605E+00,4.0279841714E+02,4.0332538708E+02,8.2068470505E-02
2020-09-16,01:25:37.176,259.05945806,6217.426993,260.05945806,1600219537.176,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759695E+00,1.9852118607E+00,4.0279841714E+02,4.0332538708E+02,8.2068470505E-02
2020-09-16,01:25:37.197,259.05945831,6217.426999,260.05945831,1600219537.198,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759695E+00,1.9852148738E+00,4.0279841714E+02,4.0332613098E+02,8.2300043896E-02
2020-09-16,01:25:37.217,259.05945854,6217.427005,260.05945854,1600219537.218,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759695E+00,1.9852178868E+00,4.0273876964E+02,4.0326714913E+02,8.2300043896E-02
2020-09-16,01:25:37.244,259.05945885,6217.427012,260.05945885,1600219537.245,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826145432E+00,1.9847559621E+00,4.0273876964E+02,4.0326714913E+02,8.2300043896E-02
2020-09-16,01:25:37.266,259.05945910,6217.427018,260.05945910,1600219537.266,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826145432E+00,1.9847540492E+00,4.0273876964E+02,4.0326667680E+02,8.2152987941E-02
2020-09-16,01:25:37.292,259.05945940,6217.427026,260.05945940,1600219537.292,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826145432E+00,1.9847521362E+00,4.0275171825E+02,4.0327917004E+02,8.2152987941E-02
2020-09-16,01:25:37.325,259.05945979,6217.427035,260.05945979,1600219537.326,0,963,1.5151115417E+02,5.9999595642E+01,2.6125000000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473929E+00,1.9856859917E+00,4.0275171825E+02,4.0327917004E+02,8.2152987941E-02
2020-09-16,01:25:37.346,259.05946003,6217.427041,260.05946003,1600219537.347,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473929E+00,1.9856863182E+00,4.0275171825E+02,4.0327925061E+02,8.2178071718E-02
2020-09-16,01:25:37.368,259.05946028,6217.427047,260.05946028,1600219537.368,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835473929E+00,1.9856866446E+00,4.0286882670E+02,4.0339659304E+02,8.2178071718E-02
2020-09-16,01:25:37.397,259.05946061,6217.427055,260.05946061,1600219537.397,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057410E+00,1.9852445164E+00,4.0286882670E+02,4.0339659304E+02,8.2178071718E-02
2020-09-16,01:25:37.417,259.05946086,6217.427061,260.05946086,1600219537.418,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057410E+00,1.9852465822E+00,4.0286882670E+02,4.0339710315E+02,8.2336838881E-02
2020-09-16,01:25:37.438,259.05946110,6217.427066,260.05946110,1600219537.439,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831057410E+00,1.9852486480E+00,4.0281348552E+02,4.0334219944E+02,8.2336838881E-02
2020-09-16,01:25:37.467,259.05946144,6217.427074,260.05946144,1600219537.468,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156701E+00,1.9851584797E+00,4.0281348552E+02,4.0334219944E+02,8.2336838881E-02
2020-09-16,01:25:37.490,259.05946169,6217.427081,260.05946169,1600219537.490,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156701E+00,1.9851579724E+00,4.0281348552E+02,4.0334207418E+02,8.2297847094E-02
2020-09-16,01:25:37.510,259.05946193,6217.427086,260.05946193,1600219537.511,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156701E+00,1.9851574651E+00,4.0275542585E+02,4.0328381308E+02,8.2297847094E-02
2020-09-16,01:25:37.539,259.05946226,6217.427094,260.05946226,1600219537.539,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844508E+00,1.9854265361E+00,4.0275542585E+02,4.0328381308E+02,8.2297847094E-02
2020-09-16,01:25:37.559,259.05946250,6217.427100,260.05946250,1600219537.560,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844508E+00,1.9854261302E+00,4.0275542585E+02,4.0328371289E+02,8.2266653703E-02
2020-09-16,01:25:37.582,259.05946277,6217.427106,260.05946277,1600219537.583,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832844508E+00,1.9854257243E+00,4.0283001900E+02,4.0335830366E+02,8.2266653703E-02
2020-09-16,01:25:37.612,259.05946311,6217.427115,260.05946311,1600219537.613,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610137E+00,1.9858026937E+00,4.0283001900E+02,4.0335830366E+02,8.2266653703E-02
2020-09-16,01:25:37.634,259.05946337,6217.427121,260.05946337,1600219537.635,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610137E+00,1.9858025819E+00,4.0283001900E+02,4.0335827608E+02,8.2258066600E-02
2020-09-16,01:25:37.657,259.05946363,6217.427127,260.05946363,1600219537.658,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610137E+00,1.9858024702E+00,4.0274129826E+02,4.0326941141E+02,8.2258066600E-02
2020-09-16,01:25:37.688,259.05946399,6217.427136,260.05946399,1600219537.689,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198633E+00,1.9856611675E+00,4.0274129826E+02,4.0326941141E+02,8.2258066600E-02
2020-09-16,01:25:37.716,259.05946431,6217.427143,260.05946431,1600219537.716,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198633E+00,1.9856607146E+00,4.0274129826E+02,4.0326929964E+02,8.2223268225E-02
2020-09-16,01:25:37.736,259.05946455,6217.427149,260.05946455,1600219537.737,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198633E+00,1.9856602617E+00,4.0275547320E+02,4.0328338140E+02,8.2223268225E-02
2020-09-16,01:25:37.769,259.05946492,6217.427158,260.05946492,1600219537.769,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526487E+00,1.9852926509E+00,4.0275547320E+02,4.0328338140E+02,8.2223268225E-02
2020-09-16,01:25:37.792,259.05946519,6217.427164,260.05946519,1600219537.792,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526487E+00,1.9852905625E+00,4.0275547320E+02,4.0328286588E+02,8.2062771550E-02
2020-09-16,01:25:37.812,259.05946543,6217.427170,260.05946543,1600219537.813,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526487E+00,1.9852884742E+00,4.0286305337E+02,4.0339007126E+02,8.2062771550E-02
2020-09-16,01:25:37.838,259.05946573,6217.427177,260.05946573,1600219537.839,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875364E+00,1.9856237226E+00,4.0286305337E+02,4.0339007126E+02,8.2062771550E-02
2020-09-16,01:25:37.861,259.05946598,6217.427184,260.05946598,1600219537.861,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875364E+00,1.9856234034E+00,4.0286305337E+02,4.0338999245E+02,8.2038243227E-02
2020-09-16,01:25:37.881,259.05946623,6217.427189,260.05946623,1600219537.882,0,963,1.5153022766E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875364E+00,1.9856230841E+00,4.0277901453E+02,4.0330576491E+02,8.2038243227E-02
2020-09-16,01:25:37.910,259.05946655,6217.427197,260.05946655,1600219537.910,0,963,1.5154262390E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044402E+00,1.9852395755E+00,4.0277901453E+02,4.0330576491E+02,8.2038243227E-02
2020-09-16,01:25:37.931,259.05946681,6217.427203,260.05946681,1600219537.932,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044402E+00,1.9852435221E+00,4.0277901453E+02,4.0330673923E+02,8.2341563837E-02
2020-09-16,01:25:37.953,259.05946706,6217.427209,260.05946706,1600219537.954,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044402E+00,1.9852474687E+00,4.0272004170E+02,4.0324866333E+02,8.2341563837E-02
2020-09-16,01:25:37.983,259.05946741,6217.427218,260.05946741,1600219537.984,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979306E+00,1.9863421407E+00,4.0272004170E+02,4.0324866333E+02,8.2341563837E-02
2020-09-16,01:25:38.005,259.05946765,6217.427224,260.05946765,1600219538.005,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979306E+00,1.9863408875E+00,4.0272004170E+02,4.0324835416E+02,8.2245301261E-02
2020-09-16,01:25:38.026,259.05946789,6217.427229,260.05946789,1600219538.026,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979306E+00,1.9863396343E+00,4.0283073296E+02,4.0335888137E+02,8.2245301261E-02
2020-09-16,01:25:38.055,259.05946823,6217.427238,260.05946823,1600219538.055,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332943E+00,1.9858744966E+00,4.0283073296E+02,4.0335888137E+02,8.2245301261E-02
2020-09-16,01:25:38.088,259.05946862,6217.427247,260.05946862,1600219538.089,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332943E+00,1.9858738741E+00,4.0283073296E+02,4.0335872772E+02,8.2197475680E-02
2020-09-16,01:25:38.121,259.05946899,6217.427256,260.05946899,1600219538.121,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837332943E+00,1.9858732516E+00,4.0280760419E+02,4.0333541500E+02,8.2197475680E-02
2020-09-16,01:25:38.150,259.05946933,6217.427264,260.05946933,1600219538.150,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213024E+00,1.9853607074E+00,4.0280760419E+02,4.0333541500E+02,8.2197475680E-02
2020-09-16,01:25:38.171,259.05946957,6217.427270,260.05946957,1600219538.171,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213024E+00,1.9853606789E+00,4.0280760419E+02,4.0333540795E+02,8.2195281835E-02
2020-09-16,01:25:38.194,259.05946985,6217.427276,260.05946985,1600219538.195,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213024E+00,1.9853606503E+00,4.0268122815E+02,4.0320885927E+02,8.2195281835E-02
2020-09-16,01:25:38.223,259.05947019,6217.427284,260.05947019,1600219538.224,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418306E+00,1.9860819558E+00,4.0268122815E+02,4.0320885927E+02,8.2195281835E-02
2020-09-16,01:25:38.246,259.05947045,6217.427291,260.05947045,1600219538.247,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418306E+00,1.9860808070E+00,4.0268122815E+02,4.0320857584E+02,8.2107024011E-02
2020-09-16,01:25:38.267,259.05947069,6217.427297,260.05947069,1600219538.268,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839418306E+00,1.9860796581E+00,4.0280034164E+02,4.0332756180E+02,8.2107024011E-02
2020-09-16,01:25:38.296,259.05947103,6217.427305,260.05947103,1600219538.297,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016250E+00,1.9855388703E+00,4.0280034164E+02,4.0332756180E+02,8.2107024011E-02
2020-09-16,01:25:38.318,259.05947127,6217.427311,260.05947127,1600219538.318,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016250E+00,1.9855380043E+00,4.0280034164E+02,4.0332734802E+02,8.2040476667E-02
2020-09-16,01:25:38.339,259.05947153,6217.427317,260.05947153,1600219538.340,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016250E+00,1.9855371383E+00,4.0288282955E+02,4.0340973004E+02,8.2040476667E-02
2020-09-16,01:25:38.368,259.05947185,6217.427324,260.05947185,1600219538.368,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709389E+00,1.9854063115E+00,4.0288282955E+02,4.0340973004E+02,8.2040476667E-02
2020-09-16,01:25:38.388,259.05947209,6217.427330,260.05947209,1600219538.389,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709389E+00,1.9854058955E+00,4.0288282955E+02,4.0340962732E+02,8.2008507549E-02
2020-09-16,01:25:38.415,259.05947241,6217.427338,260.05947241,1600219538.416,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832709389E+00,1.9854054796E+00,4.0277406308E+02,4.0330061595E+02,8.2008507549E-02
2020-09-16,01:25:38.451,259.05947282,6217.427348,260.05947282,1600219538.452,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319154E+00,1.9868680285E+00,4.0277406308E+02,4.0330061595E+02,8.2008507549E-02
2020-09-16,01:25:38.473,259.05947308,6217.427354,260.05947308,1600219538.474,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319154E+00,1.9868703701E+00,4.0277406308E+02,4.0330119355E+02,8.2188324489E-02
2020-09-16,01:25:38.496,259.05947334,6217.427360,260.05947334,1600219538.497,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319154E+00,1.9868727117E+00,4.0284428621E+02,4.0337208628E+02,8.2188324489E-02
2020-09-16,01:25:38.523,259.05947366,6217.427368,260.05947366,1600219538.524,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981369E+00,1.9860380338E+00,4.0284428621E+02,4.0337208628E+02,8.2188324489E-02
2020-09-16,01:25:38.546,259.05947392,6217.427374,260.05947392,1600219538.547,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981369E+00,1.9860397391E+00,4.0284428621E+02,4.0337250719E+02,8.2319336797E-02
2020-09-16,01:25:38.568,259.05947417,6217.427380,260.05947417,1600219538.568,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981369E+00,1.9860414445E+00,4.0291084051E+02,4.0343956973E+02,8.2319336797E-02
2020-09-16,01:25:38.595,259.05947449,6217.427388,260.05947449,1600219538.596,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554806E+00,1.9857985260E+00,4.0291084051E+02,4.0343956973E+02,8.2319336797E-02
2020-09-16,01:25:38.615,259.05947472,6217.427393,260.05947472,1600219538.616,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554806E+00,1.9857977279E+00,4.0291084051E+02,4.0343937269E+02,8.2258015781E-02
2020-09-16,01:25:38.638,259.05947498,6217.427399,260.05947498,1600219538.638,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554806E+00,1.9857969298E+00,4.0282241940E+02,4.0335063860E+02,8.2258015781E-02
2020-09-16,01:25:38.667,259.05947532,6217.427408,260.05947532,1600219538.668,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393403E+00,1.9853803403E+00,4.0282241940E+02,4.0335063860E+02,8.2258015781E-02
2020-09-16,01:25:38.688,259.05947557,6217.427414,260.05947557,1600219538.689,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393403E+00,1.9853797450E+00,4.0282241940E+02,4.0335049164E+02,8.2212270336E-02
2020-09-16,01:25:38.710,259.05947581,6217.427419,260.05947581,1600219538.710,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393403E+00,1.9853791498E+00,4.0284562776E+02,4.0337358346E+02,8.2212270336E-02
2020-09-16,01:25:38.739,259.05947615,6217.427428,260.05947615,1600219538.739,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297232E+00,1.9859701696E+00,4.0284562776E+02,4.0337358346E+02,8.2212270336E-02
2020-09-16,01:25:38.759,259.05947639,6217.427433,260.05947639,1600219538.760,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297232E+00,1.9859699500E+00,4.0284562776E+02,4.0337352924E+02,8.2195393672E-02
2020-09-16,01:25:38.782,259.05947664,6217.427439,260.05947664,1600219538.782,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297232E+00,1.9859697303E+00,4.0283387002E+02,4.0336170187E+02,8.2195393672E-02
2020-09-16,01:25:38.818,259.05947706,6217.427449,260.05947706,1600219538.818,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643989E+00,1.9849032568E+00,4.0283387002E+02,4.0336170187E+02,8.2195393672E-02
2020-09-16,01:25:38.845,259.05947737,6217.427457,260.05947737,1600219538.845,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643989E+00,1.9849027398E+00,4.0283387002E+02,4.0336157419E+02,8.2155650914E-02
2020-09-16,01:25:38.865,259.05947762,6217.427463,260.05947762,1600219538.866,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827643989E+00,1.9849022228E+00,4.0276552906E+02,4.0329301605E+02,8.2155650914E-02
2020-09-16,01:25:38.894,259.05947795,6217.427471,260.05947795,1600219538.895,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626048E+00,1.9856011815E+00,4.0276552906E+02,4.0329301605E+02,8.2155650914E-02
2020-09-16,01:25:38.915,259.05947819,6217.427477,260.05947819,1600219538.916,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626048E+00,1.9856003800E+00,4.0276552906E+02,4.0329281821E+02,8.2094060011E-02
2020-09-16,01:25:38.937,259.05947844,6217.427483,260.05947844,1600219538.937,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626048E+00,1.9855995785E+00,4.0280887093E+02,4.0333601897E+02,8.2094060011E-02
2020-09-16,01:25:38.964,259.05947876,6217.427490,260.05947876,1600219538.965,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591597E+00,1.9854960219E+00,4.0280887093E+02,4.0333601897E+02,8.2094060011E-02
2020-09-16,01:25:38.986,259.05947902,6217.427496,260.05947902,1600219538.987,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591597E+00,1.9854986711E+00,4.0280887093E+02,4.0333667298E+02,8.2297647571E-02
2020-09-16,01:25:39.007,259.05947926,6217.427502,260.05947926,1600219539.008,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591597E+00,1.9855013204E+00,4.0279617563E+02,4.0332461503E+02,8.2297647571E-02
2020-09-16,01:25:39.036,259.05947958,6217.427510,260.05947958,1600219539.036,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468003E+00,1.9858893798E+00,4.0279617563E+02,4.0332461503E+02,8.2297647571E-02
2020-09-16,01:25:39.058,259.05947984,6217.427516,260.05947984,1600219539.058,0,963,1.5157154846E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468003E+00,1.9858870750E+00,4.0279617563E+02,4.0332404619E+02,8.2120567379E-02
2020-09-16,01:25:39.078,259.05948008,6217.427522,260.05948008,1600219539.079,0,963,1.5156577454E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468003E+00,1.9858847702E+00,4.0282267772E+02,4.0335001414E+02,8.2120567379E-02
2020-09-16,01:25:39.108,259.05948043,6217.427530,260.05948043,1600219539.109,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708144E+00,1.9857085946E+00,4.0282267772E+02,4.0335001414E+02,8.2120567379E-02
2020-09-16,01:25:39.131,259.05948069,6217.427537,260.05948069,1600219539.132,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708144E+00,1.9857126206E+00,4.0282267772E+02,4.0335100793E+02,8.2429916339E-02
2020-09-16,01:25:39.151,259.05948093,6217.427542,260.05948093,1600219539.152,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708144E+00,1.9857166466E+00,4.0284667770E+02,4.0337603325E+02,8.2429916339E-02
2020-09-16,01:25:39.178,259.05948124,6217.427550,260.05948124,1600219539.179,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999137E+00,1.9859459938E+00,4.0284667770E+02,4.0337603325E+02,8.2429916339E-02
2020-09-16,01:25:39.211,259.05948162,6217.427559,260.05948162,1600219539.212,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999137E+00,1.9859442797E+00,4.0284667770E+02,4.0337561017E+02,8.2298228305E-02
2020-09-16,01:25:39.244,259.05948200,6217.427568,260.05948200,1600219539.245,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999137E+00,1.9859425657E+00,4.0284211137E+02,4.0337061478E+02,8.2298228305E-02
2020-09-16,01:25:39.273,259.05948234,6217.427576,260.05948234,1600219539.274,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698574E+00,1.9859124769E+00,4.0284211137E+02,4.0337061478E+02,8.2298228305E-02
2020-09-16,01:25:39.295,259.05948258,6217.427582,260.05948258,1600219539.295,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698574E+00,1.9859099666E+00,4.0284211137E+02,4.0336999515E+02,8.2105363383E-02
2020-09-16,01:25:39.315,259.05948282,6217.427588,260.05948282,1600219539.316,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698574E+00,1.9859074563E+00,4.0284910545E+02,4.0337637876E+02,8.2105363383E-02
2020-09-16,01:25:39.345,259.05948316,6217.427596,260.05948316,1600219539.345,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593776E+00,1.9863975041E+00,4.0284910545E+02,4.0337637876E+02,8.2105363383E-02
2020-09-16,01:25:39.368,259.05948343,6217.427602,260.05948343,1600219539.368,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593776E+00,1.9863963869E+00,4.0284910545E+02,4.0337610307E+02,8.2019551025E-02
2020-09-16,01:25:39.388,259.05948367,6217.427608,260.05948367,1600219539.389,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593776E+00,1.9863952697E+00,4.0277304097E+02,4.0329966345E+02,8.2019551025E-02
2020-09-16,01:25:39.415,259.05948398,6217.427616,260.05948398,1600219539.416,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915764E+00,1.9857267496E+00,4.0277304097E+02,4.0329966345E+02,8.2019551025E-02
2020-09-16,01:25:39.437,259.05948422,6217.427621,260.05948422,1600219539.437,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915764E+00,1.9857277635E+00,4.0277304097E+02,4.0329991369E+02,8.2097456045E-02
2020-09-16,01:25:39.457,259.05948447,6217.427627,260.05948447,1600219539.458,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915764E+00,1.9857287774E+00,4.0278410712E+02,4.0331124456E+02,8.2097456045E-02
2020-09-16,01:25:39.483,259.05948477,6217.427634,260.05948477,1600219539.484,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104750E+00,1.9856475887E+00,4.0278410712E+02,4.0331124456E+02,8.2097456045E-02
2020-09-16,01:25:39.506,259.05948502,6217.427641,260.05948502,1600219539.506,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104750E+00,1.9856489894E+00,4.0278410712E+02,4.0331159029E+02,8.2205085205E-02
2020-09-16,01:25:39.530,259.05948531,6217.427647,260.05948531,1600219539.531,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104750E+00,1.9856503901E+00,4.0287394311E+02,4.0340188975E+02,8.2205085205E-02
2020-09-16,01:25:39.562,259.05948568,6217.427656,260.05948568,1600219539.563,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507664E+00,1.9856907249E+00,4.0287394311E+02,4.0340188975E+02,8.2205085205E-02
2020-09-16,01:25:39.584,259.05948593,6217.427662,260.05948593,1600219539.584,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507664E+00,1.9856914663E+00,4.0287394311E+02,4.0340207278E+02,8.2262052100E-02
2020-09-16,01:25:39.605,259.05948617,6217.427668,260.05948617,1600219539.605,0,963,1.5156433105E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507664E+00,1.9856922077E+00,4.0283242990E+02,4.0336068817E+02,8.2262052100E-02
2020-09-16,01:25:39.631,259.05948647,6217.427675,260.05948647,1600219539.631,0,963,1.5156335602E+02,5.9999595642E+01,2.6187500000E+01,6.0219993591E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913141E+00,1.9861332309E+00,4.0283242990E+02,4.0336068817E+02,8.2262052100E-02
2020-09-16,01:25:39.653,259.05948672,6217.427681,260.05948672,1600219539.653,0,963,1.5156108093E+02,5.9999605815E+01,2.6187500000E+01,6.0219963074E+01,5.9998537699E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913141E+00,1.9861306837E+00,4.0283242990E+02,4.0336005950E+02,8.2066367087E-02
2020-09-16,01:25:39.674,259.05948697,6217.427687,260.05948697,1600219539.674,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913141E+00,1.9861281364E+00,4.0289140568E+02,4.0341848377E+02,8.2066367087E-02
2020-09-16,01:25:39.703,259.05948730,6217.427695,260.05948730,1600219539.703,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796494E+00,1.9855158130E+00,4.0289140568E+02,4.0341848377E+02,8.2066367087E-02
2020-09-16,01:25:39.723,259.05948755,6217.427701,260.05948755,1600219539.724,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796494E+00,1.9855182160E+00,4.0289140568E+02,4.0341907709E+02,8.2251026828E-02
2020-09-16,01:25:39.744,259.05948779,6217.427707,260.05948779,1600219539.745,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796494E+00,1.9855206190E+00,4.0286185270E+02,4.0339007870E+02,8.2251026828E-02
2020-09-16,01:25:39.770,259.05948809,6217.427714,260.05948809,1600219539.771,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008192E+00,1.9856419195E+00,4.0286185270E+02,4.0339007870E+02,8.2251026828E-02
2020-09-16,01:25:39.792,259.05948833,6217.427720,260.05948833,1600219539.792,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008192E+00,1.9856391953E+00,4.0286185270E+02,4.0338940613E+02,8.2041693243E-02
2020-09-16,01:25:39.812,259.05948858,6217.427726,260.05948858,1600219539.813,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008192E+00,1.9856364710E+00,4.0271904156E+02,4.0324573566E+02,8.2041693243E-02
2020-09-16,01:25:39.842,259.05948891,6217.427734,260.05948891,1600219539.842,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514231E+00,1.9852866987E+00,4.0271904156E+02,4.0324573566E+02,8.2041693243E-02
2020-09-16,01:25:39.862,259.05948916,6217.427740,260.05948916,1600219539.863,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514231E+00,1.9852884238E+00,4.0271904156E+02,4.0324616146E+02,8.2174272393E-02
2020-09-16,01:25:39.884,259.05948940,6217.427746,260.05948940,1600219539.884,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831514231E+00,1.9852901488E+00,4.0274524163E+02,4.0327282167E+02,8.2174272393E-02
2020-09-16,01:25:39.917,259.05948979,6217.427755,260.05948979,1600219539.918,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136046E+00,1.9853523975E+00,4.0274524163E+02,4.0327282167E+02,8.2174272393E-02
2020-09-16,01:25:39.944,259.05949010,6217.427762,260.05949010,1600219539.945,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136046E+00,1.9853543448E+00,4.0274524163E+02,4.0327330235E+02,8.2323926244E-02
2020-09-16,01:25:39.964,259.05949034,6217.427768,260.05949034,1600219539.965,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136046E+00,1.9853562921E+00,4.0284667200E+02,4.0337534651E+02,8.2323926244E-02
2020-09-16,01:25:39.994,259.05949068,6217.427776,260.05949068,1600219539.995,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460996E+00,1.9847881739E+00,4.0284667200E+02,4.0337534651E+02,8.2323926244E-02
2020-09-16,01:25:40.017,259.05949095,6217.427783,260.05949095,1600219540.018,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460996E+00,1.9847836364E+00,4.0284667200E+02,4.0337422584E+02,8.1975109030E-02
2020-09-16,01:25:40.039,259.05949119,6217.427789,260.05949119,1600219540.039,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826460996E+00,1.9847790989E+00,4.0273361886E+02,4.0325990431E+02,8.1975109030E-02
2020-09-16,01:25:40.068,259.05949153,6217.427797,260.05949153,1600219540.068,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471995E+00,1.9848803075E+00,4.0273361886E+02,4.0325990431E+02,8.1975109030E-02
2020-09-16,01:25:40.088,259.05949177,6217.427802,260.05949177,1600219540.089,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471995E+00,1.9848835831E+00,4.0273361886E+02,4.0326071302E+02,8.2226902369E-02
2020-09-16,01:25:40.111,259.05949203,6217.427809,260.05949203,1600219540.111,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827471995E+00,1.9848868587E+00,4.0281442288E+02,4.0334243169E+02,8.2226902369E-02
2020-09-16,01:25:40.138,259.05949235,6217.427816,260.05949235,1600219540.139,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497378E+00,1.9856902631E+00,4.0281442288E+02,4.0334243169E+02,8.2226902369E-02
2020-09-16,01:25:40.160,259.05949259,6217.427822,260.05949259,1600219540.160,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497378E+00,1.9856879325E+00,4.0281442288E+02,4.0334185641E+02,8.2047827497E-02
2020-09-16,01:25:40.180,259.05949284,6217.427828,260.05949284,1600219540.181,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835497378E+00,1.9856856020E+00,4.0279764262E+02,4.0332447893E+02,8.2047827497E-02
2020-09-16,01:25:40.207,259.05949315,6217.427836,260.05949315,1600219540.208,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389694E+00,1.9846737452E+00,4.0279764262E+02,4.0332447893E+02,8.2047827497E-02
2020-09-16,01:25:40.232,259.05949343,6217.427842,260.05949343,1600219540.232,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389694E+00,1.9846733201E+00,4.0279764262E+02,4.0332437394E+02,8.2015142961E-02
2020-09-16,01:25:40.252,259.05949366,6217.427848,260.05949366,1600219540.252,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825389694E+00,1.9846728949E+00,4.0274756524E+02,4.0327412609E+02,8.2015142961E-02
2020-09-16,01:25:40.280,259.05949399,6217.427856,260.05949399,1600219540.281,0,963,1.5147663879E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416434E+00,1.9847756794E+00,4.0274756524E+02,4.0327412609E+02,8.2015142961E-02
2020-09-16,01:25:40.312,259.05949436,6217.427865,260.05949436,1600219540.313,0,963,1.5143821934E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416434E+00,1.9847775420E+00,4.0274756524E+02,4.0327458599E+02,8.2158327531E-02
2020-09-16,01:25:40.344,259.05949472,6217.427873,260.05949472,1600219540.344,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826416434E+00,1.9847794046E+00,4.0276748250E+02,4.0329498924E+02,8.2158327531E-02
2020-09-16,01:25:40.372,259.05949506,6217.427881,260.05949506,1600219540.373,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824742252E+00,1.9846118059E+00,4.0276748250E+02,4.0329498924E+02,8.2158327531E-02
2020-09-16,01:25:40.394,259.05949530,6217.427887,260.05949530,1600219540.394,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824742252E+00,1.9846124624E+00,4.0276748250E+02,4.0329515136E+02,8.2208798391E-02
2020-09-16,01:25:40.414,259.05949554,6217.427893,260.05949554,1600219540.415,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824742252E+00,1.9846131189E+00,4.0275314107E+02,4.0328095325E+02,8.2208798391E-02
2020-09-16,01:25:40.441,259.05949586,6217.427901,260.05949586,1600219540.442,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622185E+00,1.9846010992E+00,4.0275314107E+02,4.0328095325E+02,8.2208798391E-02
2020-09-16,01:25:40.463,259.05949610,6217.427906,260.05949610,1600219540.463,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622185E+00,1.9846025763E+00,4.0275314107E+02,4.0328131802E+02,8.2322362195E-02
2020-09-16,01:25:40.483,259.05949634,6217.427912,260.05949634,1600219540.484,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622185E+00,1.9846040535E+00,4.0271411805E+02,4.0324260855E+02,8.2322362195E-02
2020-09-16,01:25:40.510,259.05949666,6217.427920,260.05949666,1600219540.511,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824222515E+00,1.9845640433E+00,4.0271411805E+02,4.0324260855E+02,8.2322362195E-02
2020-09-16,01:25:40.530,259.05949689,6217.427925,260.05949689,1600219540.531,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824222515E+00,1.9845643518E+00,4.0271411805E+02,4.0324268473E+02,8.2346081795E-02
2020-09-16,01:25:40.552,259.05949713,6217.427931,260.05949713,1600219540.552,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824222515E+00,1.9845646604E+00,4.0271986199E+02,4.0324851240E+02,8.2346081795E-02
2020-09-16,01:25:40.578,259.05949744,6217.427939,260.05949744,1600219540.579,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841361E+00,1.9851271522E+00,4.0271986199E+02,4.0324851240E+02,8.2346081795E-02
2020-09-16,01:25:40.599,259.05949769,6217.427944,260.05949769,1600219540.600,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829841361E+00,1.9851253705E+00,4.0271986199E+02,4.0324807259E+02,8.2209142694E-02
2020-09-16,01:25:40.663,259.05949841,6217.427962,260.05949841,1600219540.663,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213928E+00,1.9852609937E+00,4.0271986199E+02,4.0324763277E+02,8.2209142694E-02
2020-09-16,01:25:40.684,259.05949866,6217.427968,260.05949866,1600219540.684,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213928E+00,1.9852637072E+00,4.0271986199E+02,4.0324830260E+02,8.2417697251E-02
2020-09-16,01:25:40.706,259.05949891,6217.427974,260.05949891,1600219540.706,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213928E+00,1.9852664208E+00,4.0277618674E+02,4.0330537117E+02,8.2417697251E-02
2020-09-16,01:25:40.733,259.05949924,6217.427982,260.05949924,1600219540.734,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496303E+00,1.9844938235E+00,4.0277618674E+02,4.0330537117E+02,8.2417697251E-02
2020-09-16,01:25:40.755,259.05949948,6217.427988,260.05949948,1600219540.755,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496303E+00,1.9844927479E+00,4.0277618674E+02,4.0330510551E+02,8.2334995773E-02
2020-09-16,01:25:40.776,259.05949972,6217.427993,260.05949972,1600219540.776,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823496303E+00,1.9844916723E+00,4.0273969101E+02,4.0326829623E+02,8.2334995773E-02
2020-09-16,01:25:40.805,259.05950006,6217.428001,260.05950006,1600219540.805,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501406E+00,1.9852930476E+00,4.0273969101E+02,4.0326829623E+02,8.2334995773E-02
2020-09-16,01:25:40.825,259.05950030,6217.428007,260.05950030,1600219540.826,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501406E+00,1.9852930586E+00,4.0273969101E+02,4.0326829894E+02,8.2335837725E-02
2020-09-16,01:25:40.848,259.05950057,6217.428014,260.05950057,1600219540.849,0,963,1.5138699341E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501406E+00,1.9852930695E+00,4.0276865358E+02,4.0329730222E+02,8.2335837725E-02
2020-09-16,01:25:40.878,259.05950091,6217.428022,260.05950091,1600219540.879,0,963,1.5138428955E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950182E+00,1.9847373472E+00,4.0276865358E+02,4.0329730222E+02,8.2335837725E-02
2020-09-16,01:25:40.900,259.05950116,6217.428028,260.05950116,1600219540.900,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950182E+00,1.9847359893E+00,4.0276865358E+02,4.0329696692E+02,8.2231451207E-02
2020-09-16,01:25:40.921,259.05950141,6217.428034,260.05950141,1600219540.922,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950182E+00,1.9847346315E+00,4.0283037927E+02,4.0335843822E+02,8.2231451207E-02
2020-09-16,01:25:40.950,259.05950174,6217.428042,260.05950174,1600219540.950,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780130E+00,1.9850179318E+00,4.0283037927E+02,4.0335843822E+02,8.2231451207E-02
2020-09-16,01:25:40.970,259.05950198,6217.428047,260.05950198,1600219540.971,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780130E+00,1.9850171624E+00,4.0283037927E+02,4.0335824825E+02,8.2172317540E-02
2020-09-16,01:25:40.992,259.05950222,6217.428053,260.05950222,1600219540.992,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780130E+00,1.9850163931E+00,4.0280942008E+02,4.0333707163E+02,8.2172317540E-02
2020-09-16,01:25:41.023,259.05950259,6217.428062,260.05950259,1600219541.024,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298215E+00,1.9858691202E+00,4.0280942008E+02,4.0333707163E+02,8.2172317540E-02
2020-09-16,01:25:41.049,259.05950289,6217.428069,260.05950289,1600219541.050,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298215E+00,1.9858705925E+00,4.0280942008E+02,4.0333743503E+02,8.2285437979E-02
2020-09-16,01:25:41.071,259.05950314,6217.428075,260.05950314,1600219541.071,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298215E+00,1.9858720648E+00,4.0276635136E+02,4.0329467321E+02,8.2285437979E-02
2020-09-16,01:25:41.101,259.05950348,6217.428084,260.05950348,1600219541.101,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473099E+00,1.9854891402E+00,4.0276635136E+02,4.0329467321E+02,8.2285437979E-02
2020-09-16,01:25:41.125,259.05950377,6217.428091,260.05950377,1600219541.126,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473099E+00,1.9854862295E+00,4.0276635136E+02,4.0329395474E+02,8.2061763604E-02
2020-09-16,01:25:41.147,259.05950402,6217.428096,260.05950402,1600219541.147,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473099E+00,1.9854833189E+00,4.0278339522E+02,4.0331030243E+02,8.2061763604E-02
2020-09-16,01:25:41.176,259.05950435,6217.428104,260.05950435,1600219541.176,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824513E+00,1.9848177442E+00,4.0278339522E+02,4.0331030243E+02,8.2061763604E-02
2020-09-16,01:25:41.197,259.05950461,6217.428111,260.05950461,1600219541.198,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824513E+00,1.9848203818E+00,4.0278339522E+02,4.0331095374E+02,8.2264521729E-02
2020-09-16,01:25:41.217,259.05950484,6217.428116,260.05950484,1600219541.218,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824513E+00,1.9848230194E+00,4.0270784256E+02,4.0323595331E+02,8.2264521729E-02
2020-09-16,01:25:41.244,259.05950515,6217.428124,260.05950515,1600219541.245,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094286E+00,1.9852504576E+00,4.0270784256E+02,4.0323595331E+02,8.2264521729E-02
2020-09-16,01:25:41.266,259.05950539,6217.428129,260.05950539,1600219541.266,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094286E+00,1.9852495646E+00,4.0270784256E+02,4.0323573288E+02,8.2195886119E-02
2020-09-16,01:25:41.286,259.05950564,6217.428135,260.05950564,1600219541.287,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094286E+00,1.9852486715E+00,4.0274300279E+02,4.0327071874E+02,8.2195886119E-02
2020-09-16,01:25:41.316,259.05950598,6217.428144,260.05950598,1600219541.317,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433504E+00,1.9851825220E+00,4.0274300279E+02,4.0327071874E+02,8.2195886119E-02
2020-09-16,01:25:41.342,259.05950627,6217.428151,260.05950627,1600219541.342,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433504E+00,1.9851838109E+00,4.0274300279E+02,4.0327103692E+02,8.2294947476E-02
2020-09-16,01:25:41.362,259.05950652,6217.428156,260.05950652,1600219541.363,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433504E+00,1.9851850998E+00,4.0275025372E+02,4.0327861554E+02,8.2294947476E-02
2020-09-16,01:25:41.388,259.05950682,6217.428164,260.05950682,1600219541.389,0,963,1.5137347412E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824291662E+00,1.9845702523E+00,4.0275025372E+02,4.0327861554E+02,8.2294947476E-02
2020-09-16,01:25:41.421,259.05950719,6217.428173,260.05950719,1600219541.421,0,963,1.5140065002E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824291662E+00,1.9845699809E+00,4.0275025372E+02,4.0327854850E+02,8.2274075857E-02
2020-09-16,01:25:41.453,259.05950756,6217.428181,260.05950756,1600219541.453,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824291662E+00,1.9845697094E+00,4.0275613689E+02,4.0328437235E+02,8.2274075857E-02
2020-09-16,01:25:41.480,259.05950788,6217.428189,260.05950788,1600219541.481,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027000E+00,1.9858446183E+00,4.0275613689E+02,4.0328437235E+02,8.2274075857E-02
2020-09-16,01:25:41.503,259.05950814,6217.428195,260.05950814,1600219541.503,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027000E+00,1.9858443382E+00,4.0275613689E+02,4.0328430323E+02,8.2252556765E-02
2020-09-16,01:25:41.523,259.05950838,6217.428201,260.05950838,1600219541.524,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027000E+00,1.9858440581E+00,4.0272036397E+02,4.0324841428E+02,8.2252556765E-02
2020-09-16,01:25:41.552,259.05950870,6217.428209,260.05950870,1600219541.552,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092621E+00,1.9857505193E+00,4.0272036397E+02,4.0324841428E+02,8.2252556765E-02
2020-09-16,01:25:41.573,259.05950896,6217.428215,260.05950896,1600219541.574,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092621E+00,1.9857503461E+00,4.0272036397E+02,4.0324837153E+02,8.2239244713E-02
2020-09-16,01:25:41.595,259.05950920,6217.428221,260.05950920,1600219541.595,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092621E+00,1.9857501728E+00,4.0272417061E+02,4.0325214040E+02,8.2239244713E-02
2020-09-16,01:25:41.621,259.05950950,6217.428228,260.05950950,1600219541.621,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427601E+00,1.9845824118E+00,4.0272417061E+02,4.0325214040E+02,8.2239244713E-02
2020-09-16,01:25:41.641,259.05950975,6217.428234,260.05950975,1600219541.642,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427601E+00,1.9845821410E+00,4.0272417061E+02,4.0325207353E+02,8.2218423987E-02
2020-09-16,01:25:41.663,259.05950999,6217.428240,260.05950999,1600219541.663,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824427601E+00,1.9845818702E+00,4.0270639164E+02,4.0323420439E+02,8.2218423987E-02
2020-09-16,01:25:41.690,259.05951030,6217.428247,260.05951030,1600219541.690,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378773E+00,1.9849774137E+00,4.0270639164E+02,4.0323420439E+02,8.2218423987E-02
2020-09-16,01:25:41.710,259.05951053,6217.428253,260.05951053,1600219541.710,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378773E+00,1.9849762166E+00,4.0270639164E+02,4.0323390886E+02,8.2126406212E-02
2020-09-16,01:25:41.736,259.05951084,6217.428260,260.05951084,1600219541.737,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378773E+00,1.9849750195E+00,4.0279907112E+02,4.0332641414E+02,8.2126406212E-02
2020-09-16,01:25:41.770,259.05951124,6217.428270,260.05951124,1600219541.771,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350908E+00,1.9842714755E+00,4.0279907112E+02,4.0332641414E+02,8.2126406212E-02
2020-09-16,01:25:41.792,259.05951148,6217.428276,260.05951148,1600219541.792,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350908E+00,1.9842726474E+00,4.0279907112E+02,4.0332670360E+02,8.2216514067E-02
2020-09-16,01:25:41.812,259.05951172,6217.428281,260.05951172,1600219541.813,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821350908E+00,1.9842738192E+00,4.0264861113E+02,4.0317633588E+02,8.2216514067E-02
2020-09-16,01:25:41.838,259.05951203,6217.428289,260.05951203,1600219541.839,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248246E+00,1.9845638656E+00,4.0264861113E+02,4.0317633588E+02,8.2216514067E-02
2020-09-16,01:25:41.859,259.05951227,6217.428294,260.05951227,1600219541.860,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248246E+00,1.9845615678E+00,4.0264861113E+02,4.0317576860E+02,8.2039856046E-02
2020-09-16,01:25:41.881,259.05951251,6217.428300,260.05951251,1600219541.881,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248246E+00,1.9845592701E+00,4.0264676753E+02,4.0317335531E+02,8.2039856046E-02
2020-09-16,01:25:41.910,259.05951285,6217.428308,260.05951285,1600219541.910,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825212388E+00,1.9846557881E+00,4.0264676753E+02,4.0317335531E+02,8.2039856046E-02
2020-09-16,01:25:41.930,259.05951309,6217.428314,260.05951309,1600219541.931,0,963,1.5142782593E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825212388E+00,1.9846583682E+00,4.0264676753E+02,4.0317399224E+02,8.2238205466E-02
2020-09-16,01:25:41.951,259.05951333,6217.428320,260.05951333,1600219541.952,0,963,1.5140112457E+02,5.9999656677E+01,2.6168750000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825212388E+00,1.9846609482E+00,4.0285738918E+02,4.0338552694E+02,8.2238205466E-02
2020-09-16,01:25:41.980,259.05951367,6217.428328,260.05951367,1600219541.981,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824295306E+00,1.9845691410E+00,4.0285738918E+02,4.0338552694E+02,8.2238205466E-02
2020-09-16,01:25:42.003,259.05951392,6217.428334,260.05951392,1600219542.003,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824295306E+00,1.9845702510E+00,4.0285738918E+02,4.0338580113E+02,8.2323546009E-02
2020-09-16,01:25:42.023,259.05951417,6217.428340,260.05951417,1600219542.024,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824295306E+00,1.9845713610E+00,4.0277026655E+02,4.0329883834E+02,8.2323546009E-02
2020-09-16,01:25:42.052,259.05951450,6217.428348,260.05951450,1600219542.053,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572350E+00,1.9851997437E+00,4.0277026655E+02,4.0329883834E+02,8.2323546009E-02
2020-09-16,01:25:42.072,259.05951473,6217.428354,260.05951473,1600219542.073,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572350E+00,1.9852001700E+00,4.0277026655E+02,4.0329894359E+02,8.2356312391E-02
2020-09-16,01:25:42.095,259.05951499,6217.428360,260.05951499,1600219542.095,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572350E+00,1.9852005963E+00,4.0264435799E+02,4.0317297498E+02,8.2356312391E-02
2020-09-16,01:25:42.128,259.05951538,6217.428369,260.05951538,1600219542.129,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709741E+00,1.9864156472E+00,4.0264435799E+02,4.0317297498E+02,8.2356312391E-02
2020-09-16,01:25:42.154,259.05951568,6217.428376,260.05951568,1600219542.155,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709741E+00,1.9864159590E+00,4.0264435799E+02,4.0317305188E+02,8.2380258813E-02
2020-09-16,01:25:42.176,259.05951593,6217.428382,260.05951593,1600219542.176,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709741E+00,1.9864162707E+00,4.0281261611E+02,4.0334160787E+02,8.2380258813E-02
2020-09-16,01:25:42.203,259.05951624,6217.428390,260.05951624,1600219542.203,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718657E+00,1.9852158659E+00,4.0281261611E+02,4.0334160787E+02,8.2380258813E-02
2020-09-16,01:25:42.223,259.05951648,6217.428396,260.05951648,1600219542.224,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718657E+00,1.9852160194E+00,4.0281261611E+02,4.0334164577E+02,8.2392057397E-02
2020-09-16,01:25:42.244,259.05951672,6217.428401,260.05951672,1600219542.245,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718657E+00,1.9852161730E+00,4.0276652768E+02,4.0329553470E+02,8.2392057397E-02
2020-09-16,01:25:42.273,259.05951705,6217.428409,260.05951705,1600219542.273,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534593E+00,1.9848974222E+00,4.0276652768E+02,4.0329553470E+02,8.2392057397E-02
2020-09-16,01:25:42.295,259.05951730,6217.428415,260.05951730,1600219542.295,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534593E+00,1.9848967848E+00,4.0276652768E+02,4.0329537731E+02,8.2343057968E-02
2020-09-16,01:25:42.318,259.05951757,6217.428422,260.05951757,1600219542.318,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534593E+00,1.9848961473E+00,4.0277790383E+02,4.0330661100E+02,8.2343057968E-02
2020-09-16,01:25:42.346,259.05951791,6217.428430,260.05951791,1600219542.347,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085477E+00,1.9852516195E+00,4.0277790383E+02,4.0330661100E+02,8.2343057968E-02
2020-09-16,01:25:42.368,259.05951815,6217.428436,260.05951815,1600219542.368,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085477E+00,1.9852497804E+00,4.0277790383E+02,4.0330615697E+02,8.2201712334E-02
2020-09-16,01:25:42.388,259.05951839,6217.428441,260.05951839,1600219542.389,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085477E+00,1.9852479413E+00,4.0277062408E+02,4.0329841365E+02,8.2201712334E-02
2020-09-16,01:25:42.415,259.05951870,6217.428449,260.05951870,1600219542.416,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858410E+00,1.9849248865E+00,4.0277062408E+02,4.0329841365E+02,8.2201712334E-02
2020-09-16,01:25:42.437,259.05951895,6217.428455,260.05951895,1600219542.437,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858410E+00,1.9849259305E+00,4.0277062408E+02,4.0329867142E+02,8.2281960254E-02
2020-09-16,01:25:42.457,259.05951919,6217.428461,260.05951919,1600219542.458,0,963,1.5133882141E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827858410E+00,1.9849269744E+00,4.0276759394E+02,4.0329589507E+02,8.2281960254E-02
2020-09-16,01:25:42.483,259.05951949,6217.428468,260.05951949,1600219542.484,0,963,1.5135266571E+02,5.9999656677E+01,2.6131250000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972070E+00,1.9849383527E+00,4.0276759394E+02,4.0329589507E+02,8.2281960254E-02
2020-09-16,01:25:42.516,259.05951986,6217.428477,260.05951986,1600219542.516,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972070E+00,1.9849389880E+00,4.0276759394E+02,4.0329605193E+02,8.2330795148E-02
2020-09-16,01:25:42.549,259.05952024,6217.428486,260.05952024,1600219542.549,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827972070E+00,1.9849396233E+00,4.0275552311E+02,4.0328412213E+02,8.2330795148E-02
2020-09-16,01:25:42.578,259.05952059,6217.428494,260.05952059,1600219542.579,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506932E+00,1.9851933834E+00,4.0275552311E+02,4.0328412213E+02,8.2330795148E-02
2020-09-16,01:25:42.599,259.05952083,6217.428500,260.05952083,1600219542.600,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506932E+00,1.9851928228E+00,4.0275552311E+02,4.0328398373E+02,8.2287707756E-02
2020-09-16,01:25:42.621,259.05952108,6217.428506,260.05952108,1600219542.621,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830506932E+00,1.9851922621E+00,4.0276776547E+02,4.0329610375E+02,8.2287707756E-02
2020-09-16,01:25:42.650,259.05952141,6217.428514,260.05952141,1600219542.650,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551745E+00,1.9842957764E+00,4.0276776547E+02,4.0329610375E+02,8.2287707756E-02
2020-09-16,01:25:42.671,259.05952167,6217.428520,260.05952167,1600219542.672,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551745E+00,1.9842954796E+00,4.0276776547E+02,4.0329603045E+02,8.2264885218E-02
2020-09-16,01:25:42.694,259.05952193,6217.428526,260.05952193,1600219542.695,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821551745E+00,1.9842951828E+00,4.0273166235E+02,4.0325980666E+02,8.2264885218E-02
2020-09-16,01:25:42.723,259.05952226,6217.428534,260.05952226,1600219542.723,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831012E+00,1.9851240033E+00,4.0273166235E+02,4.0325980666E+02,8.2264885218E-02
2020-09-16,01:25:42.744,259.05952251,6217.428540,260.05952251,1600219542.745,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831012E+00,1.9851240261E+00,4.0273166235E+02,4.0325981229E+02,8.2266637023E-02
2020-09-16,01:25:42.766,259.05952275,6217.428546,260.05952275,1600219542.766,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831012E+00,1.9851240489E+00,4.0275076523E+02,4.0327894585E+02,8.2266637023E-02
2020-09-16,01:25:42.795,259.05952309,6217.428554,260.05952309,1600219542.795,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253702E+00,1.9849661476E+00,4.0275076523E+02,4.0327894585E+02,8.2266637023E-02
2020-09-16,01:25:42.815,259.05952333,6217.428560,260.05952333,1600219542.816,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253702E+00,1.9849669438E+00,4.0275076523E+02,4.0327914245E+02,8.2327844702E-02
2020-09-16,01:25:42.842,259.05952363,6217.428567,260.05952363,1600219542.842,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253702E+00,1.9849677401E+00,4.0276957948E+02,4.0329817799E+02,8.2327844702E-02
2020-09-16,01:25:42.875,259.05952402,6217.428576,260.05952402,1600219542.875,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425961E+00,1.9850850927E+00,4.0276957948E+02,4.0329817799E+02,8.2327844702E-02
2020-09-16,01:25:42.897,259.05952427,6217.428583,260.05952427,1600219542.897,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425961E+00,1.9850845250E+00,4.0276957948E+02,4.0329803784E+02,8.2284211369E-02
2020-09-16,01:25:42.917,259.05952451,6217.428588,260.05952451,1600219542.918,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425961E+00,1.9850839573E+00,4.0272954488E+02,4.0325781057E+02,8.2284211369E-02
2020-09-16,01:25:42.947,259.05952485,6217.428596,260.05952485,1600219542.947,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796959E+00,1.9851210972E+00,4.0272954488E+02,4.0325781057E+02,8.2284211369E-02
2020-09-16,01:25:42.967,259.05952509,6217.428602,260.05952509,1600219542.968,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796959E+00,1.9851214638E+00,4.0272954488E+02,4.0325790105E+02,8.2312383594E-02
2020-09-16,01:25:42.989,259.05952534,6217.428608,260.05952534,1600219542.989,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796959E+00,1.9851218303E+00,4.0277482821E+02,4.0330333428E+02,8.2312383594E-02
2020-09-16,01:25:43.016,259.05952565,6217.428616,260.05952565,1600219543.016,0,963,1.5147726440E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800078E+00,1.9848218185E+00,4.0277482821E+02,4.0330333428E+02,8.2312383594E-02
2020-09-16,01:25:43.036,259.05952589,6217.428621,260.05952589,1600219543.037,0,963,1.5147698212E+02,5.9999656677E+01,2.6156250000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800078E+00,1.9848202697E+00,4.0277482821E+02,4.0330295185E+02,8.2193326437E-02
2020-09-16,01:25:43.059,259.05952615,6217.428628,260.05952615,1600219543.059,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826800078E+00,1.9848187210E+00,4.0274165590E+02,4.0326935364E+02,8.2193326437E-02
2020-09-16,01:25:43.088,259.05952649,6217.428636,260.05952649,1600219543.089,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235910E+00,1.9860636456E+00,4.0274165590E+02,4.0326935364E+02,8.2193326437E-02
2020-09-16,01:25:43.112,259.05952677,6217.428642,260.05952677,1600219543.113,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235910E+00,1.9860646980E+00,4.0274165590E+02,4.0326961333E+02,8.2274178353E-02
2020-09-16,01:25:43.134,259.05952701,6217.428648,260.05952701,1600219543.134,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839235910E+00,1.9860657504E+00,4.0282526898E+02,4.0335359577E+02,8.2274178353E-02
2020-09-16,01:25:43.163,259.05952735,6217.428656,260.05952735,1600219543.163,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540160E+00,1.9853954525E+00,4.0282526898E+02,4.0335359577E+02,8.2274178353E-02
2020-09-16,01:25:43.184,259.05952759,6217.428662,260.05952759,1600219543.184,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540160E+00,1.9853950165E+00,4.0282526898E+02,4.0335348812E+02,8.2240670515E-02
2020-09-16,01:25:43.204,259.05952784,6217.428668,260.05952784,1600219543.205,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540160E+00,1.9853945804E+00,4.0289600545E+02,4.0342420967E+02,8.2240670515E-02
2020-09-16,01:25:43.239,259.05952823,6217.428678,260.05952823,1600219543.239,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671760E+00,1.9856079704E+00,4.0289600545E+02,4.0342420967E+02,8.2240670515E-02
2020-09-16,01:25:43.266,259.05952854,6217.428685,260.05952854,1600219543.266,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671760E+00,1.9856064739E+00,4.0289600545E+02,4.0342384016E+02,8.2125670142E-02
2020-09-16,01:25:43.286,259.05952878,6217.428691,260.05952878,1600219543.287,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834671760E+00,1.9856049773E+00,4.0270245117E+02,4.0322966298E+02,8.2125670142E-02
2020-09-16,01:25:43.315,259.05952912,6217.428699,260.05952912,1600219543.316,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440873E+00,1.9852815404E+00,4.0270245117E+02,4.0322966298E+02,8.2125670142E-02
2020-09-16,01:25:43.336,259.05952936,6217.428705,260.05952936,1600219543.337,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440873E+00,1.9852835273E+00,4.0270245117E+02,4.0323015339E+02,8.2278372162E-02
2020-09-16,01:25:43.358,259.05952961,6217.428711,260.05952961,1600219543.358,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831440873E+00,1.9852855142E+00,4.0279888453E+02,4.0332720365E+02,8.2278372162E-02
2020-09-16,01:25:43.387,259.05952994,6217.428719,260.05952994,1600219543.387,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177377E+00,1.9850589202E+00,4.0279888453E+02,4.0332720365E+02,8.2278372162E-02
2020-09-16,01:25:43.407,259.05953019,6217.428724,260.05953019,1600219543.408,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177377E+00,1.9850584201E+00,4.0279888453E+02,4.0332708017E+02,8.2239935315E-02
2020-09-16,01:25:43.431,259.05953046,6217.428731,260.05953046,1600219543.432,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829177377E+00,1.9850579201E+00,4.0279174822E+02,4.0331981104E+02,8.2239935315E-02
2020-09-16,01:25:43.460,259.05953079,6217.428739,260.05953079,1600219543.460,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593905E+00,1.9855000495E+00,4.0279174822E+02,4.0331981104E+02,8.2239935315E-02
2020-09-16,01:25:43.482,259.05953104,6217.428745,260.05953104,1600219543.482,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593905E+00,1.9854995418E+00,4.0279174822E+02,4.0331968571E+02,8.2200919543E-02
2020-09-16,01:25:43.503,259.05953128,6217.428751,260.05953128,1600219543.503,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593905E+00,1.9854990341E+00,4.0276265840E+02,4.0329043243E+02,8.2200919543E-02
2020-09-16,01:25:43.530,259.05953161,6217.428759,260.05953161,1600219543.531,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674328E+00,1.9857073009E+00,4.0276265840E+02,4.0329043243E+02,8.2200919543E-02
2020-09-16,01:25:43.552,259.05953186,6217.428765,260.05953186,1600219543.553,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674328E+00,1.9857080373E+00,4.0276265840E+02,4.0329061419E+02,8.2257504876E-02
2020-09-16,01:25:43.573,259.05953211,6217.428771,260.05953211,1600219543.574,0,963,1.5147669983E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674328E+00,1.9857087737E+00,4.0275960842E+02,4.0328774197E+02,8.2257504876E-02
2020-09-16,01:25:43.601,259.05953242,6217.428778,260.05953242,1600219543.601,0,963,1.5148799896E+02,5.9999656677E+01,2.6156250000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307637E+00,1.9856720650E+00,4.0275960842E+02,4.0328774197E+02,8.2257504876E-02
2020-09-16,01:25:43.631,259.05953278,6217.428787,260.05953278,1600219543.632,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307637E+00,1.9856699801E+00,4.0275960842E+02,4.0328722740E+02,8.2097305288E-02
2020-09-16,01:25:43.663,259.05953314,6217.428795,260.05953314,1600219543.663,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307637E+00,1.9856678953E+00,4.0278161658E+02,4.0330874980E+02,8.2097305288E-02
2020-09-16,01:25:43.690,259.05953345,6217.428803,260.05953345,1600219543.690,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039923E+00,1.9853407718E+00,4.0278161658E+02,4.0330874980E+02,8.2097305288E-02
2020-09-16,01:25:43.710,259.05953369,6217.428809,260.05953369,1600219543.711,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039923E+00,1.9853415093E+00,4.0278161658E+02,4.0330893187E+02,8.2153986781E-02
2020-09-16,01:25:43.732,259.05953394,6217.428814,260.05953394,1600219543.732,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039923E+00,1.9853422468E+00,4.0285987650E+02,4.0338747635E+02,8.2153986781E-02
2020-09-16,01:25:43.757,259.05953424,6217.428822,260.05953424,1600219543.758,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917416E+00,1.9859306299E+00,4.0285987650E+02,4.0338747635E+02,8.2153986781E-02
2020-09-16,01:25:43.779,259.05953448,6217.428828,260.05953448,1600219543.779,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917416E+00,1.9859306320E+00,4.0285987650E+02,4.0338747687E+02,8.2154149669E-02
2020-09-16,01:25:43.799,259.05953472,6217.428833,260.05953472,1600219543.800,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917416E+00,1.9859306342E+00,4.0283746132E+02,4.0336503286E+02,8.2154149669E-02
2020-09-16,01:25:43.825,259.05953502,6217.428841,260.05953502,1600219543.826,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473452E+00,1.9855858663E+00,4.0283746132E+02,4.0336503286E+02,8.2154149669E-02
2020-09-16,01:25:43.846,259.05953527,6217.428846,260.05953527,1600219543.847,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473452E+00,1.9855886642E+00,4.0283746132E+02,4.0336572358E+02,8.2369147893E-02
2020-09-16,01:25:43.868,259.05953552,6217.428852,260.05953552,1600219543.869,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473452E+00,1.9855914621E+00,4.0280234208E+02,4.0333124896E+02,8.2369147893E-02
2020-09-16,01:25:43.901,259.05953590,6217.428862,260.05953590,1600219543.902,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721542E+00,1.9858165143E+00,4.0280234208E+02,4.0333124896E+02,8.2369147893E-02
2020-09-16,01:25:43.924,259.05953616,6217.428868,260.05953616,1600219543.924,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721542E+00,1.9858164163E+00,4.0280234208E+02,4.0333122478E+02,8.2361623159E-02
2020-09-16,01:25:43.950,259.05953646,6217.428875,260.05953646,1600219543.950,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721542E+00,1.9858163184E+00,4.0290009614E+02,4.0342908302E+02,8.2361623159E-02
2020-09-16,01:25:43.983,259.05953685,6217.428884,260.05953685,1600219543.984,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776082E+00,1.9854213459E+00,4.0290009614E+02,4.0342908302E+02,8.2361623159E-02
2020-09-16,01:25:44.005,259.05953709,6217.428890,260.05953709,1600219544.005,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776082E+00,1.9854199190E+00,4.0290009614E+02,4.0342873068E+02,8.2251970282E-02
2020-09-16,01:25:44.028,259.05953736,6217.428897,260.05953736,1600219544.028,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832776082E+00,1.9854184922E+00,4.0270435359E+02,4.0323237914E+02,8.2251970282E-02
2020-09-16,01:25:44.058,259.05953771,6217.428905,260.05953771,1600219544.058,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640921E+00,1.9856051774E+00,4.0270435359E+02,4.0323237914E+02,8.2251970282E-02
2020-09-16,01:25:44.078,259.05953795,6217.428911,260.05953795,1600219544.079,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640921E+00,1.9856042145E+00,4.0270435359E+02,4.0323214151E+02,8.2177981973E-02
2020-09-16,01:25:44.099,259.05953819,6217.428917,260.05953819,1600219544.100,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640921E+00,1.9856032517E+00,4.0289151240E+02,4.0341930789E+02,8.2177981973E-02
2020-09-16,01:25:44.125,259.05953850,6217.428924,260.05953850,1600219544.126,0,963,1.5149929810E+02,5.9999656677E+01,2.6187500000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259838E+00,1.9849644552E+00,4.0289151240E+02,4.0341930789E+02,8.2177981973E-02
2020-09-16,01:25:44.148,259.05953875,6217.428930,260.05953875,1600219544.148,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259838E+00,1.9849641887E+00,4.0289151240E+02,4.0341924208E+02,8.2157499923E-02
2020-09-16,01:25:44.170,259.05953900,6217.428936,260.05953900,1600219544.170,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828259838E+00,1.9849639222E+00,4.0284119183E+02,4.0336878979E+02,8.2157499923E-02
2020-09-16,01:25:44.197,259.05953932,6217.428944,260.05953932,1600219544.197,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112467E+00,1.9854497084E+00,4.0284119183E+02,4.0336878979E+02,8.2157499923E-02
2020-09-16,01:25:44.217,259.05953956,6217.428949,260.05953956,1600219544.218,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112467E+00,1.9854505058E+00,4.0284119183E+02,4.0336898666E+02,8.2218778061E-02
2020-09-16,01:25:44.239,259.05953980,6217.428955,260.05953980,1600219544.239,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112467E+00,1.9854513031E+00,4.0277323315E+02,4.0330113578E+02,8.2218778061E-02
2020-09-16,01:25:44.266,259.05954012,6217.428963,260.05954012,1600219544.266,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394853E+00,1.9861803275E+00,4.0277323315E+02,4.0330113578E+02,8.2218778061E-02
2020-09-16,01:25:44.286,259.05954036,6217.428969,260.05954036,1600219544.287,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394853E+00,1.9861795132E+00,4.0277323315E+02,4.0330093484E+02,8.2156222542E-02
2020-09-16,01:25:44.308,259.05954060,6217.428974,260.05954060,1600219544.308,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394853E+00,1.9861786989E+00,4.0271877934E+02,4.0324620877E+02,8.2156222542E-02
2020-09-16,01:25:44.339,259.05954097,6217.428983,260.05954097,1600219544.340,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940039E+00,1.9859329529E+00,4.0271877934E+02,4.0324620877E+02,8.2156222542E-02
2020-09-16,01:25:44.365,259.05954127,6217.428991,260.05954127,1600219544.366,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940039E+00,1.9859341016E+00,4.0271877934E+02,4.0324649223E+02,8.2244481991E-02
2020-09-16,01:25:44.387,259.05954152,6217.428996,260.05954152,1600219544.387,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940039E+00,1.9859352504E+00,4.0281434360E+02,4.0334246526E+02,8.2244481991E-02
2020-09-16,01:25:44.414,259.05954184,6217.429004,260.05954184,1600219544.415,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535938E+00,1.9855944728E+00,4.0281434360E+02,4.0334246526E+02,8.2244481991E-02
2020-09-16,01:25:44.437,259.05954209,6217.429010,260.05954209,1600219544.437,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535938E+00,1.9855949537E+00,4.0281434360E+02,4.0334258396E+02,8.2281431403E-02
2020-09-16,01:25:44.457,259.05954234,6217.429016,260.05954234,1600219544.458,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535938E+00,1.9855954345E+00,4.0273003328E+02,4.0325828174E+02,8.2281431403E-02
2020-09-16,01:25:44.486,259.05954267,6217.429024,260.05954267,1600219544.487,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488612E+00,1.9854905888E+00,4.0273003328E+02,4.0325828174E+02,8.2281431403E-02
2020-09-16,01:25:44.510,259.05954295,6217.429031,260.05954295,1600219544.511,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488612E+00,1.9854887068E+00,4.0273003328E+02,4.0325781724E+02,8.2136809481E-02
2020-09-16,01:25:44.532,259.05954319,6217.429037,260.05954319,1600219544.532,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488612E+00,1.9854868249E+00,4.0280400512E+02,4.0333142145E+02,8.2136809481E-02
2020-09-16,01:25:44.562,259.05954354,6217.429045,260.05954354,1600219544.562,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112400E+00,1.9848485164E+00,4.0280400512E+02,4.0333142145E+02,8.2136809481E-02
2020-09-16,01:25:44.586,259.05954383,6217.429052,260.05954383,1600219544.587,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112400E+00,1.9848521332E+00,4.0280400512E+02,4.0333231458E+02,8.2414835763E-02
2020-09-16,01:25:44.608,259.05954407,6217.429058,260.05954407,1600219544.608,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827112400E+00,1.9848557500E+00,4.0280224320E+02,4.0333144348E+02,8.2414835763E-02
2020-09-16,01:25:44.638,259.05954443,6217.429066,260.05954443,1600219544.639,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982532E+00,1.9850429654E+00,4.0280224320E+02,4.0333144348E+02,8.2414835763E-02
2020-09-16,01:25:44.661,259.05954469,6217.429073,260.05954469,1600219544.661,0,963,1.5151109314E+02,5.9999656677E+01,2.6125000000E+01,6.0219902039E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982532E+00,1.9850396236E+00,4.0280224320E+02,4.0333061832E+02,8.2157970014E-02
2020-09-16,01:25:44.681,259.05954493,6217.429078,260.05954493,1600219544.682,0,963,1.5151540833E+02,5.9999443054E+01,2.6125000000E+01,6.0219987488E+01,5.9998762512E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982532E+00,1.9850362818E+00,4.0277336761E+02,4.0330087976E+02,8.2157970014E-02
2020-09-16,01:25:44.707,259.05954523,6217.429086,260.05954523,1600219544.708,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544542E+00,1.9850925433E+00,4.0277336761E+02,4.0330087976E+02,8.2157970014E-02
2020-09-16,01:25:44.740,259.05954560,6217.429094,260.05954560,1600219544.740,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544542E+00,1.9850929602E+00,4.0277336761E+02,4.0330098268E+02,8.2190009478E-02
2020-09-16,01:25:44.770,259.05954596,6217.429103,260.05954596,1600219544.771,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829544542E+00,1.9850933770E+00,4.0273923829E+02,4.0326691155E+02,8.2190009478E-02
2020-09-16,01:25:44.798,259.05954627,6217.429111,260.05954627,1600219544.798,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761216E+00,1.9850149600E+00,4.0273923829E+02,4.0326691155E+02,8.2190009478E-02
2020-09-16,01:25:44.822,259.05954656,6217.429117,260.05954656,1600219544.823,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761216E+00,1.9850147110E+00,4.0273923829E+02,4.0326685009E+02,8.2170872958E-02
2020-09-16,01:25:44.845,259.05954682,6217.429124,260.05954682,1600219544.845,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761216E+00,1.9850144621E+00,4.0268191073E+02,4.0320938597E+02,8.2170872958E-02
2020-09-16,01:25:44.874,259.05954715,6217.429132,260.05954715,1600219544.874,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440297E+00,1.9859834139E+00,4.0268191073E+02,4.0320938597E+02,8.2170872958E-02
2020-09-16,01:25:44.898,259.05954743,6217.429138,260.05954743,1600219544.898,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440297E+00,1.9859811834E+00,4.0268191073E+02,4.0320883566E+02,8.1999514067E-02
2020-09-16,01:25:44.917,259.05954766,6217.429144,260.05954766,1600219544.918,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838440297E+00,1.9859789530E+00,4.0288403867E+02,4.0341067751E+02,8.1999514067E-02
2020-09-16,01:25:44.944,259.05954797,6217.429151,260.05954797,1600219544.945,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408601E+00,1.9850748115E+00,4.0288403867E+02,4.0341067751E+02,8.1999514067E-02
2020-09-16,01:25:44.966,259.05954822,6217.429157,260.05954822,1600219544.966,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408601E+00,1.9850743700E+00,4.0288403867E+02,4.0341056849E+02,8.1965582560E-02
2020-09-16,01:25:44.986,259.05954846,6217.429163,260.05954846,1600219544.987,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829408601E+00,1.9850739286E+00,4.0277535932E+02,4.0330163811E+02,8.1965582560E-02
2020-09-16,01:25:45.016,259.05954880,6217.429171,260.05954880,1600219545.016,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131754E+00,1.9851463217E+00,4.0277535932E+02,4.0330163811E+02,8.1965582560E-02
2020-09-16,01:25:45.039,259.05954906,6217.429178,260.05954906,1600219545.039,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131754E+00,1.9851474085E+00,4.0277535932E+02,4.0330190643E+02,8.2049115686E-02
2020-09-16,01:25:45.065,259.05954937,6217.429185,260.05954937,1600219545.066,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830131754E+00,1.9851484954E+00,4.0274764259E+02,4.0327442178E+02,8.2049115686E-02
2020-09-16,01:25:45.098,259.05954975,6217.429194,260.05954975,1600219545.098,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707221E+00,1.9861070731E+00,4.0274764259E+02,4.0327442178E+02,8.2049115686E-02
2020-09-16,01:25:45.118,259.05954999,6217.429200,260.05954999,1600219545.119,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707221E+00,1.9861082470E+00,4.0274764259E+02,4.0327471144E+02,8.2139298006E-02
2020-09-16,01:25:45.138,259.05955022,6217.429205,260.05955022,1600219545.139,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707221E+00,1.9861094209E+00,4.0283573369E+02,4.0336320754E+02,8.2139298006E-02
2020-09-16,01:25:45.167,259.05955056,6217.429213,260.05955056,1600219545.168,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848158358E+00,1.9869554457E+00,4.0283573369E+02,4.0336320754E+02,8.2139298006E-02
2020-09-16,01:25:45.190,259.05955081,6217.429219,260.05955081,1600219545.190,0,963,1.5151725769E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848158358E+00,1.9869553889E+00,4.0283573369E+02,4.0336319353E+02,8.2134936634E-02
2020-09-16,01:25:45.210,259.05955105,6217.429225,260.05955105,1600219545.211,0,963,1.5152635193E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848158358E+00,1.9869553321E+00,4.0285536986E+02,4.0338284140E+02,8.2134936634E-02
2020-09-16,01:25:45.240,259.05955139,6217.429233,260.05955139,1600219545.240,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466405E+00,1.9858849842E+00,4.0285536986E+02,4.0338284140E+02,8.2134936634E-02
2020-09-16,01:25:45.260,259.05955163,6217.429239,260.05955163,1600219545.261,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466405E+00,1.9858829855E+00,4.0285536986E+02,4.0338234803E+02,8.1981371824E-02
2020-09-16,01:25:45.282,259.05955188,6217.429245,260.05955188,1600219545.282,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466405E+00,1.9858809867E+00,4.0285184409E+02,4.0337832427E+02,8.1981371824E-02
2020-09-16,01:25:45.308,259.05955218,6217.429252,260.05955218,1600219545.308,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090612E+00,1.9855430443E+00,4.0285184409E+02,4.0337832427E+02,8.1981371824E-02
2020-09-16,01:25:45.328,259.05955242,6217.429258,260.05955242,1600219545.329,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090612E+00,1.9855452297E+00,4.0285184409E+02,4.0337886382E+02,8.2149308705E-02
2020-09-16,01:25:45.349,259.05955266,6217.429264,260.05955266,1600219545.350,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090612E+00,1.9855474151E+00,4.0280414950E+02,4.0333164631E+02,8.2149308705E-02
2020-09-16,01:25:45.378,259.05955300,6217.429272,260.05955300,1600219545.379,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478303E+00,1.9857864416E+00,4.0280414950E+02,4.0333164631E+02,8.2149308705E-02
2020-09-16,01:25:45.400,259.05955324,6217.429278,260.05955324,1600219545.400,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478303E+00,1.9857871307E+00,4.0280414950E+02,4.0333181639E+02,8.2202250875E-02
2020-09-16,01:25:45.421,259.05955348,6217.429284,260.05955348,1600219545.421,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478303E+00,1.9857878197E+00,4.0280588293E+02,4.0333372216E+02,8.2202250875E-02
2020-09-16,01:25:45.453,259.05955385,6217.429293,260.05955385,1600219545.453,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178633E+00,1.9854574968E+00,4.0280588293E+02,4.0333372216E+02,8.2202250875E-02
2020-09-16,01:25:45.479,259.05955416,6217.429300,260.05955416,1600219545.479,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178633E+00,1.9854556812E+00,4.0280588293E+02,4.0333327396E+02,8.2062729839E-02
2020-09-16,01:25:45.500,259.05955440,6217.429306,260.05955440,1600219545.500,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833178633E+00,1.9854538657E+00,4.0277976333E+02,4.0330667199E+02,8.2062729839E-02
2020-09-16,01:25:45.526,259.05955470,6217.429313,260.05955470,1600219545.526,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141573E+00,1.9854501556E+00,4.0277976333E+02,4.0330667199E+02,8.2062729839E-02
2020-09-16,01:25:45.546,259.05955494,6217.429319,260.05955494,1600219545.547,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141573E+00,1.9854521412E+00,4.0277976333E+02,4.0330716213E+02,8.2215315455E-02
2020-09-16,01:25:45.571,259.05955522,6217.429325,260.05955522,1600219545.571,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141573E+00,1.9854541268E+00,4.0281129988E+02,4.0333923015E+02,8.2215315455E-02
2020-09-16,01:25:45.601,259.05955557,6217.429334,260.05955557,1600219545.601,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762588E+00,1.9852159715E+00,4.0281129988E+02,4.0333923015E+02,8.2215315455E-02
2020-09-16,01:25:45.621,259.05955580,6217.429339,260.05955580,1600219545.621,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762588E+00,1.9852160186E+00,4.0281129988E+02,4.0333924177E+02,8.2218932943E-02
2020-09-16,01:25:45.641,259.05955604,6217.429345,260.05955604,1600219545.642,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762588E+00,1.9852160657E+00,4.0284741628E+02,4.0337541713E+02,8.2218932943E-02
2020-09-16,01:25:45.671,259.05955638,6217.429353,260.05955638,1600219545.671,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540278E+00,1.9860947818E+00,4.0284741628E+02,4.0337541713E+02,8.2218932943E-02
2020-09-16,01:25:45.691,259.05955662,6217.429359,260.05955662,1600219545.692,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540278E+00,1.9860964092E+00,4.0284741628E+02,4.0337581878E+02,8.2343951170E-02
2020-09-16,01:25:45.713,259.05955686,6217.429365,260.05955686,1600219545.713,0,963,1.5153999329E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839540278E+00,1.9860980366E+00,4.0278562840E+02,4.0331435146E+02,8.2343951170E-02
2020-09-16,01:25:45.740,259.05955718,6217.429372,260.05955718,1600219545.740,0,963,1.5153383026E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419247E+00,1.9864863526E+00,4.0278562840E+02,4.0331435146E+02,8.2343951170E-02
2020-09-16,01:25:45.760,259.05955742,6217.429378,260.05955742,1600219545.761,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419247E+00,1.9864827490E+00,4.0278562840E+02,4.0331346233E+02,8.2067162276E-02
2020-09-16,01:25:45.782,259.05955766,6217.429384,260.05955766,1600219545.782,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419247E+00,1.9864791453E+00,4.0288960588E+02,4.0341668672E+02,8.2067162276E-02
2020-09-16,01:25:45.808,259.05955796,6217.429391,260.05955796,1600219545.808,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292118E+00,1.9852651263E+00,4.0288960588E+02,4.0341668672E+02,8.2067162276E-02
2020-09-16,01:25:45.839,259.05955833,6217.429400,260.05955833,1600219545.840,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292118E+00,1.9852676817E+00,4.0288960588E+02,4.0341731775E+02,8.2263557587E-02
2020-09-16,01:25:45.871,259.05955870,6217.429409,260.05955870,1600219545.872,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831292118E+00,1.9852702371E+00,4.0276508386E+02,4.0329326348E+02,8.2263557587E-02
2020-09-16,01:25:45.901,259.05955905,6217.429417,260.05955905,1600219545.902,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628055E+00,1.9851036512E+00,4.0276508386E+02,4.0329326348E+02,8.2263557587E-02
2020-09-16,01:25:45.924,259.05955931,6217.429423,260.05955931,1600219545.924,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628055E+00,1.9851008728E+00,4.0276508386E+02,4.0329257755E+02,8.2050012262E-02
2020-09-16,01:25:45.944,259.05955955,6217.429429,260.05955955,1600219545.945,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628055E+00,1.9850980945E+00,4.0280276910E+02,4.0332962615E+02,8.2050012262E-02
2020-09-16,01:25:45.974,259.05955990,6217.429437,260.05955990,1600219545.975,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939808E+00,1.9854296264E+00,4.0280276910E+02,4.0332962615E+02,8.2050012262E-02
2020-09-16,01:25:45.996,259.05956015,6217.429444,260.05956015,1600219545.997,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939808E+00,1.9854322237E+00,4.0280276910E+02,4.0333026733E+02,8.2249609137E-02
2020-09-16,01:25:46.017,259.05956039,6217.429449,260.05956039,1600219546.018,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939808E+00,1.9854348210E+00,4.0288758197E+02,4.0341583260E+02,8.2249609137E-02
2020-09-16,01:25:46.046,259.05956073,6217.429457,260.05956073,1600219546.047,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759264E+00,1.9856169630E+00,4.0288758197E+02,4.0341583260E+02,8.2249609137E-02
2020-09-16,01:25:46.068,259.05956097,6217.429463,260.05956097,1600219546.068,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759264E+00,1.9856163770E+00,4.0288758197E+02,4.0341568792E+02,8.2204580080E-02
2020-09-16,01:25:46.089,259.05956123,6217.429469,260.05956123,1600219546.090,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759264E+00,1.9856157910E+00,4.0279252442E+02,4.0332036112E+02,8.2204580080E-02
2020-09-16,01:25:46.118,259.05956155,6217.429477,260.05956155,1600219546.118,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610813E+00,1.9862015772E+00,4.0279252442E+02,4.0332036112E+02,8.2204580080E-02
2020-09-16,01:25:46.140,259.05956181,6217.429483,260.05956181,1600219546.140,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610813E+00,1.9862015436E+00,4.0279252442E+02,4.0332035284E+02,8.2202003899E-02
2020-09-16,01:25:46.165,259.05956211,6217.429491,260.05956211,1600219546.166,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610813E+00,1.9862015101E+00,4.0287050531E+02,4.0339842763E+02,8.2202003899E-02
2020-09-16,01:25:46.200,259.05956250,6217.429500,260.05956250,1600219546.200,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849667E+00,1.9865257450E+00,4.0287050531E+02,4.0339842763E+02,8.2202003899E-02
2020-09-16,01:25:46.223,259.05956278,6217.429507,260.05956278,1600219546.224,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849667E+00,1.9865262149E+00,4.0287050531E+02,4.0339854360E+02,8.2238096603E-02
2020-09-16,01:25:46.244,259.05956302,6217.429512,260.05956302,1600219546.245,0,963,1.5147836304E+02,5.9999351501E+01,2.6125000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849667E+00,1.9865266848E+00,4.0281200939E+02,4.0334008696E+02,8.2238096603E-02
2020-09-16,01:25:46.276,259.05956338,6217.429521,260.05956338,1600219546.276,0,963,1.5148336792E+02,5.9999351501E+01,2.6137500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382688E+00,1.9859793968E+00,4.0281200939E+02,4.0334008696E+02,8.2238096603E-02
2020-09-16,01:25:46.298,259.05956363,6217.429527,260.05956363,1600219546.298,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382688E+00,1.9859760288E+00,4.0281200939E+02,4.0333925571E+02,8.1979341040E-02
2020-09-16,01:25:46.318,259.05956387,6217.429533,260.05956387,1600219546.318,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382688E+00,1.9859726608E+00,4.0287335195E+02,4.0339984720E+02,8.1979341040E-02
2020-09-16,01:25:46.346,259.05956420,6217.429541,260.05956420,1600219546.347,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876845E+00,1.9856216993E+00,4.0287335195E+02,4.0339984720E+02,8.1979341040E-02
2020-09-16,01:25:46.368,259.05956446,6217.429547,260.05956446,1600219546.369,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876845E+00,1.9856244360E+00,4.0287335195E+02,4.0340052286E+02,8.2189635592E-02
2020-09-16,01:25:46.390,259.05956470,6217.429553,260.05956470,1600219546.390,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876845E+00,1.9856271728E+00,4.0279934389E+02,4.0332709351E+02,8.2189635592E-02
2020-09-16,01:25:46.415,259.05956500,6217.429560,260.05956500,1600219546.416,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865278E+00,1.9860264463E+00,4.0279934389E+02,4.0332709351E+02,8.2189635592E-02
2020-09-16,01:25:46.438,259.05956527,6217.429566,260.05956527,1600219546.439,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865278E+00,1.9860254191E+00,4.0279934389E+02,4.0332684001E+02,8.2110722315E-02
2020-09-16,01:25:46.460,259.05956551,6217.429572,260.05956551,1600219546.460,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865278E+00,1.9860243919E+00,4.0280350380E+02,4.0333075187E+02,8.2110722315E-02
2020-09-16,01:25:46.486,259.05956582,6217.429580,260.05956582,1600219546.487,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236177E+00,1.9854608753E+00,4.0280350380E+02,4.0333075187E+02,8.2110722315E-02
2020-09-16,01:25:46.507,259.05956606,6217.429586,260.05956606,1600219546.508,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236177E+00,1.9854627895E+00,4.0280350380E+02,4.0333122442E+02,8.2257825612E-02
2020-09-16,01:25:46.529,259.05956631,6217.429591,260.05956631,1600219546.529,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236177E+00,1.9854647037E+00,4.0282620236E+02,4.0335442530E+02,8.2257825612E-02
2020-09-16,01:25:46.562,259.05956670,6217.429601,260.05956670,1600219546.563,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334304E+00,1.9854745271E+00,4.0282620236E+02,4.0335442530E+02,8.2257825612E-02
2020-09-16,01:25:46.589,259.05956701,6217.429608,260.05956701,1600219546.590,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334304E+00,1.9854748213E+00,4.0282620236E+02,4.0335449794E+02,8.2280436453E-02
2020-09-16,01:25:46.611,259.05956726,6217.429614,260.05956726,1600219546.611,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334304E+00,1.9854751155E+00,4.0276945594E+02,4.0329774972E+02,8.2280436453E-02
2020-09-16,01:25:46.641,259.05956760,6217.429623,260.05956760,1600219546.641,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842510715E+00,1.9863937475E+00,4.0276945594E+02,4.0329774972E+02,8.2280436453E-02
2020-09-16,01:25:46.663,259.05956786,6217.429629,260.05956786,1600219546.663,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842510715E+00,1.9863911817E+00,4.0276945594E+02,4.0329711667E+02,8.2083354155E-02
2020-09-16,01:25:46.686,259.05956813,6217.429635,260.05956813,1600219546.686,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842510715E+00,1.9863886159E+00,4.0280306492E+02,4.0333013657E+02,8.2083354155E-02
2020-09-16,01:25:46.713,259.05956844,6217.429643,260.05956844,1600219546.713,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673669E+00,1.9861046057E+00,4.0280306492E+02,4.0333013657E+02,8.2083354155E-02
2020-09-16,01:25:46.733,259.05956868,6217.429648,260.05956868,1600219546.734,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673669E+00,1.9861068788E+00,4.0280306492E+02,4.0333069755E+02,8.2257984352E-02
2020-09-16,01:25:46.755,259.05956892,6217.429654,260.05956892,1600219546.755,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673669E+00,1.9861091520E+00,4.0287851197E+02,4.0340680452E+02,8.2257984352E-02
2020-09-16,01:25:46.782,259.05956924,6217.429662,260.05956924,1600219546.782,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528203E+00,1.9862948056E+00,4.0287851197E+02,4.0340680452E+02,8.2257984352E-02
2020-09-16,01:25:46.808,259.05956954,6217.429669,260.05956954,1600219546.808,0,963,1.5150338745E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528203E+00,1.9862975419E+00,4.0287851197E+02,4.0340747985E+02,8.2468171599E-02
2020-09-16,01:25:46.828,259.05956978,6217.429675,260.05956978,1600219546.829,0,963,1.5152115021E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528203E+00,1.9863002782E+00,4.0283949135E+02,4.0336908327E+02,8.2468171599E-02
2020-09-16,01:25:46.855,259.05957009,6217.429682,260.05957009,1600219546.856,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749557E+00,1.9853213551E+00,4.0283949135E+02,4.0336908327E+02,8.2468171599E-02
2020-09-16,01:25:46.880,259.05957037,6217.429689,260.05957037,1600219546.880,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749557E+00,1.9853193428E+00,4.0283949135E+02,4.0336858641E+02,8.2313518879E-02
2020-09-16,01:25:46.903,259.05957064,6217.429695,260.05957064,1600219546.903,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831749557E+00,1.9853173305E+00,4.0282923609E+02,4.0335782085E+02,8.2313518879E-02
2020-09-16,01:25:46.928,259.05957094,6217.429702,260.05957094,1600219546.929,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384302E+00,1.9853808736E+00,4.0282923609E+02,4.0335782085E+02,8.2313518879E-02
2020-09-16,01:25:46.963,259.05957133,6217.429712,260.05957133,1600219546.963,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384302E+00,1.9853779697E+00,4.0282923609E+02,4.0335710389E+02,8.2090350327E-02
2020-09-16,01:25:46.996,259.05957171,6217.429721,260.05957171,1600219546.996,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384302E+00,1.9853750658E+00,4.0284266453E+02,4.0336983295E+02,8.2090350327E-02
2020-09-16,01:25:47.023,259.05957204,6217.429729,260.05957204,1600219547.024,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083421E+00,1.9851447298E+00,4.0284266453E+02,4.0336983295E+02,8.2090350327E-02
2020-09-16,01:25:47.045,259.05957228,6217.429735,260.05957228,1600219547.045,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083421E+00,1.9851451801E+00,4.0284266453E+02,4.0336994415E+02,8.2124960510E-02
2020-09-16,01:25:47.065,259.05957252,6217.429741,260.05957252,1600219547.066,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083421E+00,1.9851456304E+00,4.0279445968E+02,4.0332178738E+02,8.2124960510E-02
2020-09-16,01:25:47.095,259.05957286,6217.429749,260.05957286,1600219547.095,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861918E+00,1.9857241030E+00,4.0279445968E+02,4.0332178738E+02,8.2124960510E-02
2020-09-16,01:25:47.115,259.05957310,6217.429754,260.05957310,1600219547.116,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861918E+00,1.9857254863E+00,4.0279445968E+02,4.0332212883E+02,8.2231254967E-02
2020-09-16,01:25:47.140,259.05957338,6217.429761,260.05957338,1600219547.140,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861918E+00,1.9857268697E+00,4.0279263545E+02,4.0332064367E+02,8.2231254967E-02
2020-09-16,01:25:47.165,259.05957368,6217.429768,260.05957368,1600219547.166,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417330E+00,1.9854821471E+00,4.0279263545E+02,4.0332064367E+02,8.2231254967E-02
2020-09-16,01:25:47.187,259.05957392,6217.429774,260.05957392,1600219547.187,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417330E+00,1.9854815352E+00,4.0279263545E+02,4.0332049262E+02,8.2184234374E-02
2020-09-16,01:25:47.210,259.05957420,6217.429781,260.05957420,1600219547.211,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833417330E+00,1.9854809233E+00,4.0276359106E+02,4.0329125913E+02,8.2184234374E-02
2020-09-16,01:25:47.242,259.05957456,6217.429789,260.05957456,1600219547.242,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051794E+00,1.9851440068E+00,4.0276359106E+02,4.0329125913E+02,8.2184234374E-02
2020-09-16,01:25:47.269,259.05957487,6217.429797,260.05957487,1600219547.269,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051794E+00,1.9851456775E+00,4.0276359106E+02,4.0329167160E+02,8.2312644301E-02
2020-09-16,01:25:47.295,259.05957517,6217.429804,260.05957517,1600219547.295,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830051794E+00,1.9851473482E+00,4.0286046025E+02,4.0338908036E+02,8.2312644301E-02
2020-09-16,01:25:47.325,259.05957553,6217.429813,260.05957553,1600219547.326,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061469E+00,1.9856488568E+00,4.0286046025E+02,4.0338908036E+02,8.2312644301E-02
2020-09-16,01:25:47.346,259.05957578,6217.429819,260.05957578,1600219547.347,0,963,1.5152876282E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061469E+00,1.9856483510E+00,4.0286046025E+02,4.0338895549E+02,8.2273778903E-02
2020-09-16,01:25:47.368,259.05957603,6217.429825,260.05957603,1600219547.369,0,963,1.5150428162E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835061469E+00,1.9856478452E+00,4.0275495469E+02,4.0328318669E+02,8.2273778903E-02
2020-09-16,01:25:47.398,259.05957637,6217.429833,260.05957637,1600219547.398,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696874E+00,1.9859116703E+00,4.0275495469E+02,4.0328318669E+02,8.2273778903E-02
2020-09-16,01:25:47.418,259.05957661,6217.429839,260.05957661,1600219547.419,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696874E+00,1.9859112293E+00,4.0275495469E+02,4.0328307785E+02,8.2239895808E-02
2020-09-16,01:25:47.440,259.05957686,6217.429845,260.05957686,1600219547.441,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696874E+00,1.9859107883E+00,4.0276383843E+02,4.0329186441E+02,8.2239895808E-02
2020-09-16,01:25:47.470,259.05957721,6217.429853,260.05957721,1600219547.471,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196886E+00,1.9850598720E+00,4.0276383843E+02,4.0329186441E+02,8.2239895808E-02
2020-09-16,01:25:47.492,259.05957745,6217.429859,260.05957745,1600219547.492,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196886E+00,1.9850582650E+00,4.0276383843E+02,4.0329146766E+02,8.2116378709E-02
2020-09-16,01:25:47.513,259.05957770,6217.429865,260.05957770,1600219547.513,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829196886E+00,1.9850566581E+00,4.0289972480E+02,4.0342713516E+02,8.2116378709E-02
2020-09-16,01:25:47.539,259.05957801,6217.429872,260.05957801,1600219547.540,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681197E+00,1.9852052492E+00,4.0289972480E+02,4.0342713516E+02,8.2116378709E-02
2020-09-16,01:25:47.561,259.05957825,6217.429878,260.05957825,1600219547.561,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681197E+00,1.9852071093E+00,4.0289972480E+02,4.0342759453E+02,8.2259344278E-02
2020-09-16,01:25:47.581,259.05957848,6217.429884,260.05957848,1600219547.581,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681197E+00,1.9852089694E+00,4.0274657052E+02,4.0327469879E+02,8.2259344278E-02
2020-09-16,01:25:47.608,259.05957880,6217.429891,260.05957880,1600219547.608,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9858822769E+00,4.0274657052E+02,4.0327469879E+02,8.2259344278E-02
2020-09-16,01:25:47.628,259.05957904,6217.429897,260.05957904,1600219547.629,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9858817268E+00,4.0274657052E+02,4.0327456303E+02,8.2217075030E-02
2020-09-16,01:25:47.651,259.05957929,6217.429903,260.05957929,1600219547.651,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407011E+00,1.9858811766E+00,4.0278443461E+02,4.0331234097E+02,8.2217075030E-02
2020-09-16,01:25:47.687,259.05957971,6217.429913,260.05957971,1600219547.687,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825296424E+00,1.9846688111E+00,4.0278443461E+02,4.0331234097E+02,8.2217075030E-02
2020-09-16,01:25:47.713,259.05958001,6217.429920,260.05958001,1600219547.713,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825296424E+00,1.9846682316E+00,4.0278443461E+02,4.0331219787E+02,8.2172525348E-02
2020-09-16,01:25:47.733,259.05958025,6217.429926,260.05958025,1600219547.734,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825296424E+00,1.9846676522E+00,4.0286530369E+02,4.0339302978E+02,8.2172525348E-02
2020-09-16,01:25:47.760,259.05958057,6217.429934,260.05958057,1600219547.761,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914571E+00,1.9851299649E+00,4.0286530369E+02,4.0339302978E+02,8.2172525348E-02
2020-09-16,01:25:47.782,259.05958081,6217.429939,260.05958081,1600219547.782,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914571E+00,1.9851301228E+00,4.0286530369E+02,4.0339306875E+02,8.2184655268E-02
2020-09-16,01:25:47.802,259.05958104,6217.429945,260.05958104,1600219547.802,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914571E+00,1.9851302806E+00,4.0274824866E+02,4.0327589933E+02,8.2184655268E-02
2020-09-16,01:25:47.828,259.05958135,6217.429952,260.05958135,1600219547.829,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639631E+00,1.9853029726E+00,4.0274824866E+02,4.0327589933E+02,8.2184655268E-02
2020-09-16,01:25:47.849,259.05958160,6217.429958,260.05958160,1600219547.850,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639631E+00,1.9853036931E+00,4.0274824866E+02,4.0327607719E+02,8.2240029662E-02
2020-09-16,01:25:47.871,259.05958184,6217.429964,260.05958184,1600219547.871,0,963,1.5146755981E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639631E+00,1.9853044136E+00,4.0273790439E+02,4.0326589722E+02,8.2240029662E-02
2020-09-16,01:25:47.901,259.05958219,6217.429973,260.05958219,1600219547.901,0,963,1.5146535339E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826779666E+00,1.9848178926E+00,4.0273790439E+02,4.0326589722E+02,8.2240029662E-02
2020-09-16,01:25:47.924,259.05958245,6217.429979,260.05958245,1600219547.924,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826779666E+00,1.9848165704E+00,4.0273790439E+02,4.0326557077E+02,8.2138389950E-02
2020-09-16,01:25:47.944,259.05958270,6217.429985,260.05958270,1600219547.945,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826779666E+00,1.9848152482E+00,4.0279477431E+02,4.0332218871E+02,8.2138389950E-02
2020-09-16,01:25:47.973,259.05958303,6217.429993,260.05958303,1600219547.974,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471042E+00,1.9847843525E+00,4.0279477431E+02,4.0332218871E+02,8.2138389950E-02
2020-09-16,01:25:47.994,259.05958328,6217.429999,260.05958328,1600219547.995,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471042E+00,1.9847860920E+00,4.0279477431E+02,4.0332261827E+02,8.2272112232E-02
2020-09-16,01:25:48.017,259.05958354,6217.430005,260.05958354,1600219548.018,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471042E+00,1.9847878316E+00,4.0284554542E+02,4.0337388552E+02,8.2272112232E-02
2020-09-16,01:25:48.049,259.05958390,6217.430014,260.05958390,1600219548.049,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697147E+00,1.9854111143E+00,4.0284554542E+02,4.0337388552E+02,8.2272112232E-02
2020-09-16,01:25:48.082,259.05958428,6217.430023,260.05958428,1600219548.082,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697147E+00,1.9854098533E+00,4.0284554542E+02,4.0337357418E+02,8.2175203677E-02
2020-09-16,01:25:48.112,259.05958464,6217.430031,260.05958464,1600219548.113,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697147E+00,1.9854085923E+00,4.0276383787E+02,4.0329144825E+02,8.2175203677E-02
2020-09-16,01:25:48.140,259.05958495,6217.430039,260.05958495,1600219548.140,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940129E+00,1.9856331324E+00,4.0276383787E+02,4.0329144825E+02,8.2175203677E-02
2020-09-16,01:25:48.161,259.05958520,6217.430045,260.05958520,1600219548.161,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940129E+00,1.9856333720E+00,4.0276383787E+02,4.0329150739E+02,8.2193613882E-02
2020-09-16,01:25:48.181,259.05958544,6217.430051,260.05958544,1600219548.182,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940129E+00,1.9856336116E+00,4.0277327977E+02,4.0330102079E+02,8.2193613882E-02
2020-09-16,01:25:48.207,259.05958574,6217.430058,260.05958574,1600219548.208,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675033E+00,1.9858072891E+00,4.0277327977E+02,4.0330102079E+02,8.2193613882E-02
2020-09-16,01:25:48.229,259.05958598,6217.430064,260.05958598,1600219548.229,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675033E+00,1.9858096204E+00,4.0277327977E+02,4.0330159616E+02,8.2372735731E-02
2020-09-16,01:25:48.252,259.05958625,6217.430070,260.05958625,1600219548.252,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675033E+00,1.9858119517E+00,4.0289028985E+02,4.0341933526E+02,8.2372735731E-02
2020-09-16,01:25:48.279,259.05958656,6217.430078,260.05958656,1600219548.279,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302645E+00,1.9852741321E+00,4.0289028985E+02,4.0341933526E+02,8.2372735731E-02
2020-09-16,01:25:48.301,259.05958682,6217.430084,260.05958682,1600219548.301,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302645E+00,1.9852715395E+00,4.0289028985E+02,4.0341869505E+02,8.2173484838E-02
2020-09-16,01:25:48.321,259.05958705,6217.430089,260.05958705,1600219548.321,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302645E+00,1.9852689470E+00,4.0282008633E+02,4.0334775935E+02,8.2173484838E-02
2020-09-16,01:25:48.346,259.05958735,6217.430096,260.05958735,1600219548.347,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492628E+00,1.9852879657E+00,4.0282008633E+02,4.0334775935E+02,8.2173484838E-02
2020-09-16,01:25:48.368,259.05958759,6217.430102,260.05958759,1600219548.368,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492628E+00,1.9852874943E+00,4.0282008633E+02,4.0334764296E+02,8.2137252757E-02
2020-09-16,01:25:48.394,259.05958791,6217.430110,260.05958791,1600219548.395,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831492628E+00,1.9852870229E+00,4.0273478301E+02,4.0326211154E+02,8.2137252757E-02
2020-09-16,01:25:48.431,259.05958833,6217.430120,260.05958833,1600219548.432,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621188E+00,1.9851997850E+00,4.0273478301E+02,4.0326211154E+02,8.2137252757E-02
2020-09-16,01:25:48.454,259.05958860,6217.430126,260.05958860,1600219548.455,0,963,1.5145652771E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621188E+00,1.9852015543E+00,4.0273478301E+02,4.0326254831E+02,8.2273239666E-02
2020-09-16,01:25:48.476,259.05958885,6217.430132,260.05958885,1600219548.477,0,963,1.5151461792E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621188E+00,1.9852033237E+00,4.0281805105E+02,4.0334636233E+02,8.2273239666E-02
2020-09-16,01:25:48.505,259.05958918,6217.430140,260.05958918,1600219548.505,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937639E+00,1.9851348949E+00,4.0281805105E+02,4.0334636233E+02,8.2273239666E-02
2020-09-16,01:25:48.526,259.05958942,6217.430146,260.05958942,1600219548.526,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937639E+00,1.9851363794E+00,4.0281805105E+02,4.0334672887E+02,8.2387337213E-02
2020-09-16,01:25:48.546,259.05958966,6217.430152,260.05958966,1600219548.547,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937639E+00,1.9851378638E+00,4.0280233654E+02,4.0333136027E+02,8.2387337213E-02
2020-09-16,01:25:48.573,259.05958998,6217.430159,260.05958998,1600219548.574,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231334E+00,1.9855676977E+00,4.0280233654E+02,4.0333136027E+02,8.2387337213E-02
2020-09-16,01:25:48.595,259.05959022,6217.430165,260.05959022,1600219548.595,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231334E+00,1.9855673477E+00,4.0280233654E+02,4.0333127388E+02,8.2360445480E-02
2020-09-16,01:25:48.615,259.05959046,6217.430171,260.05959046,1600219548.616,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231334E+00,1.9855669978E+00,4.0274304656E+02,4.0327181968E+02,8.2360445480E-02
2020-09-16,01:25:48.644,259.05959080,6217.430179,260.05959080,1600219548.645,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846134784E+00,1.9867586294E+00,4.0274304656E+02,4.0327181968E+02,8.2360445480E-02
2020-09-16,01:25:48.668,259.05959108,6217.430186,260.05959108,1600219548.669,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846134784E+00,1.9867569549E+00,4.0274304656E+02,4.0327140663E+02,8.2231846999E-02
2020-09-16,01:25:48.690,259.05959132,6217.430192,260.05959132,1600219548.690,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846134784E+00,1.9867552804E+00,4.0288439024E+02,4.0341252254E+02,8.2231846999E-02
2020-09-16,01:25:48.723,259.05959170,6217.430201,260.05959170,1600219548.723,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196598E+00,1.9854600654E+00,4.0288439024E+02,4.0341252254E+02,8.2231846999E-02
2020-09-16,01:25:48.744,259.05959196,6217.430207,260.05959196,1600219548.745,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196598E+00,1.9854606168E+00,4.0288439024E+02,4.0341265868E+02,8.2274217536E-02
2020-09-16,01:25:48.766,259.05959221,6217.430213,260.05959221,1600219548.767,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196598E+00,1.9854611682E+00,4.0290505776E+02,4.0343348944E+02,8.2274217536E-02
2020-09-16,01:25:48.802,259.05959263,6217.430223,260.05959263,1600219548.803,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599336E+00,1.9862022413E+00,4.0290505776E+02,4.0343348944E+02,8.2274217536E-02
2020-09-16,01:25:48.828,259.05959293,6217.430230,260.05959293,1600219548.829,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599336E+00,1.9862026740E+00,4.0290505776E+02,4.0343359625E+02,8.2307455620E-02
2020-09-16,01:25:48.849,259.05959317,6217.430236,260.05959317,1600219548.850,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599336E+00,1.9862031067E+00,4.0277245666E+02,4.0330092796E+02,8.2307455620E-02
2020-09-16,01:25:48.875,259.05959347,6217.430243,260.05959347,1600219548.876,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742312E+00,1.9849160154E+00,4.0277245666E+02,4.0330092796E+02,8.2307455620E-02
2020-09-16,01:25:48.898,259.05959373,6217.430249,260.05959373,1600219548.898,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742312E+00,1.9849165487E+00,4.0277245666E+02,4.0330105963E+02,8.2348446194E-02
2020-09-16,01:25:48.918,259.05959397,6217.430255,260.05959397,1600219548.919,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827742312E+00,1.9849170819E+00,4.0276109849E+02,4.0328981822E+02,8.2348446194E-02
2020-09-16,01:25:48.950,259.05959433,6217.430264,260.05959433,1600219548.950,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544462E+00,1.9851975998E+00,4.0276109849E+02,4.0328981822E+02,8.2348446194E-02
2020-09-16,01:25:48.970,259.05959457,6217.430270,260.05959457,1600219548.971,0,963,1.5152107239E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544462E+00,1.9851960064E+00,4.0276109849E+02,4.0328942485E+02,8.2225981473E-02
2020-09-16,01:25:48.992,259.05959481,6217.430276,260.05959481,1600219548.992,0,963,1.5151812592E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830544462E+00,1.9851944130E+00,4.0276031499E+02,4.0328824696E+02,8.2225981473E-02
2020-09-16,01:25:49.020,259.05959515,6217.430284,260.05959515,1600219549.021,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571749E+00,1.9849969288E+00,4.0276031499E+02,4.0328824696E+02,8.2225981473E-02
2020-09-16,01:25:49.042,259.05959539,6217.430289,260.05959539,1600219549.042,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571749E+00,1.9849985841E+00,4.0276031499E+02,4.0328865564E+02,8.2353214893E-02
2020-09-16,01:25:49.062,259.05959564,6217.430295,260.05959564,1600219549.063,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828571749E+00,1.9850002394E+00,4.0277271029E+02,4.0330147590E+02,8.2353214893E-02
2020-09-16,01:25:49.092,259.05959597,6217.430303,260.05959597,1600219549.092,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364550E+00,1.9851797132E+00,4.0277271029E+02,4.0330147590E+02,8.2353214893E-02
2020-09-16,01:25:49.112,259.05959622,6217.430309,260.05959622,1600219549.113,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364550E+00,1.9851792745E+00,4.0277271029E+02,4.0330136758E+02,8.2319493819E-02
2020-09-16,01:25:49.134,259.05959646,6217.430315,260.05959646,1600219549.134,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364550E+00,1.9851788358E+00,4.0278232533E+02,4.0331088692E+02,8.2319493819E-02
2020-09-16,01:25:49.163,259.05959679,6217.430323,260.05959679,1600219549.163,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456309E+00,1.9854883457E+00,4.0278232533E+02,4.0331088692E+02,8.2319493819E-02
2020-09-16,01:25:49.194,259.05959716,6217.430332,260.05959716,1600219549.195,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456309E+00,1.9854889688E+00,4.0278232533E+02,4.0331104074E+02,8.2367379604E-02
2020-09-16,01:25:49.226,259.05959752,6217.430341,260.05959752,1600219549.226,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833456309E+00,1.9854895919E+00,4.0286949088E+02,4.0339847456E+02,8.2367379604E-02
2020-09-16,01:25:49.253,259.05959785,6217.430348,260.05959785,1600219549.254,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093278E+00,1.9855533577E+00,4.0286949088E+02,4.0339847456E+02,8.2367379604E-02
2020-09-16,01:25:49.276,259.05959811,6217.430355,260.05959811,1600219549.277,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093278E+00,1.9855526790E+00,4.0286949088E+02,4.0339830699E+02,8.2315224913E-02
2020-09-16,01:25:49.298,259.05959836,6217.430361,260.05959836,1600219549.298,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093278E+00,1.9855520002E+00,4.0286284006E+02,4.0339147987E+02,8.2315224913E-02
2020-09-16,01:25:49.325,259.05959868,6217.430368,260.05959868,1600219549.326,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852604E+00,1.9859283389E+00,4.0286284006E+02,4.0339147987E+02,8.2315224913E-02
2020-09-16,01:25:49.346,259.05959892,6217.430374,260.05959892,1600219549.347,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852604E+00,1.9859277208E+00,4.0286284006E+02,4.0339132728E+02,8.2267730159E-02
2020-09-16,01:25:49.368,259.05959917,6217.430380,260.05959917,1600219549.368,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852604E+00,1.9859271026E+00,4.0281077024E+02,4.0333903658E+02,8.2267730159E-02
2020-09-16,01:25:49.394,259.05959948,6217.430387,260.05959948,1600219549.395,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939012E+00,1.9857355368E+00,4.0281077024E+02,4.0333903658E+02,8.2267730159E-02
2020-09-16,01:25:49.415,259.05959972,6217.430393,260.05959972,1600219549.416,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939012E+00,1.9857335570E+00,4.0281077024E+02,4.0333854788E+02,8.2115603207E-02
2020-09-16,01:25:49.437,259.05959997,6217.430399,260.05959997,1600219549.437,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939012E+00,1.9857315771E+00,4.0280285240E+02,4.0333013097E+02,8.2115603207E-02
2020-09-16,01:25:49.464,259.05960029,6217.430407,260.05960029,1600219549.465,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884084E+00,1.9858261861E+00,4.0280285240E+02,4.0333013097E+02,8.2115603207E-02
2020-09-16,01:25:49.490,259.05960058,6217.430414,260.05960058,1600219549.490,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884084E+00,1.9858281348E+00,4.0280285240E+02,4.0333061192E+02,8.2265322911E-02
2020-09-16,01:25:49.516,259.05960088,6217.430421,260.05960088,1600219549.516,0,963,1.5149160767E+02,5.9999351501E+01,2.6187500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836884084E+00,1.9858300834E+00,4.0275962628E+02,4.0328781008E+02,8.2265322911E-02
2020-09-16,01:25:49.549,259.05960127,6217.430431,260.05960127,1600219549.550,0,963,1.5156235962E+02,5.9999757385E+01,2.6187500000E+01,6.0219981384E+01,5.9998783875E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136225E+00,1.9860555406E+00,4.0275962628E+02,4.0328781008E+02,8.2265322911E-02
2020-09-16,01:25:49.571,259.05960152,6217.430436,260.05960152,1600219549.571,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136225E+00,1.9860533135E+00,4.0275962628E+02,4.0328726052E+02,8.2094230625E-02
2020-09-16,01:25:49.592,259.05960176,6217.430442,260.05960176,1600219549.592,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136225E+00,1.9860510865E+00,4.0279709726E+02,4.0332423098E+02,8.2094230625E-02
2020-09-16,01:25:49.618,259.05960207,6217.430450,260.05960207,1600219549.619,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572944E+00,1.9864952365E+00,4.0279709726E+02,4.0332423098E+02,8.2094230625E-02
2020-09-16,01:25:49.640,259.05960231,6217.430456,260.05960231,1600219549.640,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572944E+00,1.9864973937E+00,4.0279709726E+02,4.0332476323E+02,8.2259919826E-02
2020-09-16,01:25:49.660,259.05960255,6217.430461,260.05960255,1600219549.660,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843572944E+00,1.9864995509E+00,4.0277168050E+02,4.0329984540E+02,8.2259919826E-02
2020-09-16,01:25:49.687,259.05960286,6217.430469,260.05960286,1600219549.687,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983434E+00,1.9858398885E+00,4.0277168050E+02,4.0329984540E+02,8.2259919826E-02
2020-09-16,01:25:49.709,259.05960311,6217.430475,260.05960311,1600219549.709,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983434E+00,1.9858388987E+00,4.0277168050E+02,4.0329960112E+02,8.2183873845E-02
2020-09-16,01:25:49.729,259.05960334,6217.430480,260.05960334,1600219549.729,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983434E+00,1.9858379090E+00,4.0282859369E+02,4.0335634461E+02,8.2183873845E-02
2020-09-16,01:25:49.757,259.05960368,6217.430488,260.05960368,1600219549.758,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938993E+00,1.9863339993E+00,4.0282859369E+02,4.0335634461E+02,8.2183873845E-02
2020-09-16,01:25:49.779,259.05960392,6217.430494,260.05960392,1600219549.779,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938993E+00,1.9863331356E+00,4.0282859369E+02,4.0335613147E+02,8.2117530416E-02
2020-09-16,01:25:49.801,259.05960418,6217.430500,260.05960418,1600219549.801,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938993E+00,1.9863322719E+00,4.0281131128E+02,4.0333861331E+02,8.2117530416E-02
2020-09-16,01:25:49.825,259.05960447,6217.430507,260.05960447,1600219549.826,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318784E+00,1.9856695376E+00,4.0281131128E+02,4.0333861331E+02,8.2117530416E-02
2020-09-16,01:25:49.848,259.05960472,6217.430513,260.05960472,1600219549.848,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318784E+00,1.9856734036E+00,4.0281131128E+02,4.0333956760E+02,8.2414589763E-02
2020-09-16,01:25:49.868,259.05960495,6217.430519,260.05960495,1600219549.868,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318784E+00,1.9856772696E+00,4.0279364984E+02,4.0332283725E+02,8.2414589763E-02
2020-09-16,01:25:49.900,259.05960532,6217.430528,260.05960532,1600219549.900,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252336E+00,1.9859709421E+00,4.0279364984E+02,4.0332283725E+02,8.2414589763E-02
2020-09-16,01:25:49.926,259.05960563,6217.430535,260.05960563,1600219549.926,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252336E+00,1.9859674234E+00,4.0279364984E+02,4.0332196887E+02,8.2144262763E-02
2020-09-16,01:25:49.948,259.05960589,6217.430541,260.05960589,1600219549.949,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252336E+00,1.9859639049E+00,4.0277438844E+02,4.0330181387E+02,8.2144262763E-02
2020-09-16,01:25:49.976,259.05960622,6217.430549,260.05960622,1600219549.977,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104220E+00,1.9856487538E+00,4.0277438844E+02,4.0330181387E+02,8.2144262763E-02
2020-09-16,01:25:50.000,259.05960648,6217.430556,260.05960648,1600219550.000,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104220E+00,1.9856476823E+00,4.0277438844E+02,4.0330154940E+02,8.2061929795E-02
2020-09-16,01:25:50.020,259.05960672,6217.430561,260.05960672,1600219550.021,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104220E+00,1.9856466109E+00,4.0274275953E+02,4.0326961465E+02,8.2061929795E-02
2020-09-16,01:25:50.049,259.05960706,6217.430569,260.05960706,1600219550.050,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806803E+00,1.9854166217E+00,4.0274275953E+02,4.0326961465E+02,8.2061929795E-02
2020-09-16,01:25:50.071,259.05960730,6217.430575,260.05960730,1600219550.071,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806803E+00,1.9854181889E+00,4.0274275953E+02,4.0327000147E+02,8.2182363934E-02
2020-09-16,01:25:50.092,259.05960755,6217.430581,260.05960755,1600219550.092,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806803E+00,1.9854197561E+00,4.0283412614E+02,4.0336187461E+02,8.2182363934E-02
2020-09-16,01:25:50.121,259.05960788,6217.430589,260.05960788,1600219550.121,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033099E+00,1.9851420865E+00,4.0283412614E+02,4.0336187461E+02,8.2182363934E-02
2020-09-16,01:25:50.141,259.05960812,6217.430595,260.05960812,1600219550.142,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033099E+00,1.9851417992E+00,4.0283412614E+02,4.0336180366E+02,8.2160278181E-02
2020-09-16,01:25:50.163,259.05960837,6217.430601,260.05960837,1600219550.163,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830033099E+00,1.9851415118E+00,4.0279390364E+02,4.0332145752E+02,8.2160278181E-02
2020-09-16,01:25:50.190,259.05960868,6217.430608,260.05960868,1600219550.190,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187929E+00,1.9850569037E+00,4.0279390364E+02,4.0332145752E+02,8.2160278181E-02
2020-09-16,01:25:50.210,259.05960892,6217.430614,260.05960892,1600219550.211,0,963,1.5159268188E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187929E+00,1.9850559169E+00,4.0279390364E+02,4.0332121388E+02,8.2084432183E-02
2020-09-16,01:25:50.233,259.05960919,6217.430621,260.05960919,1600219550.234,0,963,1.5153988647E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187929E+00,1.9850549301E+00,4.0284187114E+02,4.0336900050E+02,8.2084432183E-02
2020-09-16,01:25:50.263,259.05960953,6217.430629,260.05960953,1600219550.263,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136366E+00,1.9855503069E+00,4.0284187114E+02,4.0336900050E+02,8.2084432183E-02
2020-09-16,01:25:50.295,259.05960990,6217.430638,260.05960990,1600219550.295,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136366E+00,1.9855525828E+00,4.0284187114E+02,4.0336956234E+02,8.2259315497E-02
2020-09-16,01:25:50.325,259.05961025,6217.430646,260.05961025,1600219550.326,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136366E+00,1.9855548586E+00,4.0284987562E+02,4.0337813917E+02,8.2259315497E-02
2020-09-16,01:25:50.352,259.05961057,6217.430654,260.05961057,1600219550.353,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503809E+00,1.9856917505E+00,4.0284987562E+02,4.0337813917E+02,8.2259315497E-02
2020-09-16,01:25:50.375,259.05961082,6217.430660,260.05961082,1600219550.375,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503809E+00,1.9856902156E+00,4.0284987562E+02,4.0337776026E+02,8.2141377151E-02
2020-09-16,01:25:50.398,259.05961109,6217.430666,260.05961109,1600219550.398,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503809E+00,1.9856886807E+00,4.0277236700E+02,4.0329977124E+02,8.2141377151E-02
2020-09-16,01:25:50.424,259.05961139,6217.430673,260.05961139,1600219550.424,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384133E+00,1.9856767002E+00,4.0277236700E+02,4.0329977124E+02,8.2141377151E-02
2020-09-16,01:25:50.444,259.05961163,6217.430679,260.05961163,1600219550.445,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384133E+00,1.9856797916E+00,4.0277236700E+02,4.0330053426E+02,8.2378920401E-02
2020-09-16,01:25:50.467,259.05961190,6217.430686,260.05961190,1600219550.468,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384133E+00,1.9856828831E+00,4.0288839449E+02,4.0341747716E+02,8.2378920401E-02
2020-09-16,01:25:50.500,259.05961227,6217.430694,260.05961227,1600219550.500,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748543E+00,1.9852188229E+00,4.0288839449E+02,4.0341747716E+02,8.2378920401E-02
2020-09-16,01:25:50.520,259.05961251,6217.430700,260.05961251,1600219550.521,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748543E+00,1.9852132978E+00,4.0288839449E+02,4.0341611273E+02,8.1954276086E-02
2020-09-16,01:25:50.542,259.05961275,6217.430706,260.05961275,1600219550.542,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748543E+00,1.9852077727E+00,4.0281138902E+02,4.0333764225E+02,8.1954276086E-02
2020-09-16,01:25:50.571,259.05961309,6217.430714,260.05961309,1600219550.571,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359801E+00,1.9860698247E+00,4.0281138902E+02,4.0333764225E+02,8.1954276086E-02
2020-09-16,01:25:50.592,259.05961333,6217.430720,260.05961333,1600219550.592,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359801E+00,1.9860726321E+00,4.0281138902E+02,4.0333833511E+02,8.2169956648E-02
2020-09-16,01:25:50.618,259.05961365,6217.430727,260.05961365,1600219550.619,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359801E+00,1.9860754396E+00,4.0275907656E+02,4.0328664700E+02,8.2169956648E-02
2020-09-16,01:25:50.653,259.05961404,6217.430737,260.05961404,1600219550.653,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333380E+00,1.9854721476E+00,4.0275907656E+02,4.0328664700E+02,8.2169956648E-02
2020-09-16,01:25:50.674,259.05961428,6217.430743,260.05961428,1600219550.674,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333380E+00,1.9854734452E+00,4.0275907656E+02,4.0328696728E+02,8.2269668828E-02
2020-09-16,01:25:50.694,259.05961453,6217.430749,260.05961453,1600219550.695,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333380E+00,1.9854747427E+00,4.0275768682E+02,4.0328589600E+02,8.2269668828E-02
2020-09-16,01:25:50.720,259.05961483,6217.430756,260.05961483,1600219550.721,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065471E+00,1.9860485708E+00,4.0275768682E+02,4.0328589600E+02,8.2269668828E-02
2020-09-16,01:25:50.742,259.05961507,6217.430762,260.05961507,1600219550.742,0,963,1.5152668762E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065471E+00,1.9860473196E+00,4.0275768682E+02,4.0328558726E+02,8.2173550054E-02
2020-09-16,01:25:50.763,259.05961531,6217.430768,260.05961531,1600219550.763,0,963,1.5151639557E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065471E+00,1.9860460685E+00,4.0278236097E+02,4.0330998499E+02,8.2173550054E-02
2020-09-16,01:25:50.796,259.05961569,6217.430777,260.05961569,1600219550.796,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956793E+00,1.9864356203E+00,4.0278236097E+02,4.0330998499E+02,8.2173550054E-02
2020-09-16,01:25:50.819,259.05961596,6217.430783,260.05961596,1600219550.819,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956793E+00,1.9864347199E+00,4.0278236097E+02,4.0330976282E+02,8.2104387640E-02
2020-09-16,01:25:50.839,259.05961620,6217.430789,260.05961620,1600219550.840,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842956793E+00,1.9864338194E+00,4.0286734310E+02,4.0339463402E+02,8.2104387640E-02
2020-09-16,01:25:50.868,259.05961653,6217.430797,260.05961653,1600219550.868,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843789069E+00,1.9865171367E+00,4.0286734310E+02,4.0339463402E+02,8.2104387640E-02
2020-09-16,01:25:50.892,259.05961682,6217.430804,260.05961682,1600219550.893,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843789069E+00,1.9865190151E+00,4.0286734310E+02,4.0339509755E+02,8.2248659053E-02
2020-09-16,01:25:50.913,259.05961705,6217.430809,260.05961705,1600219550.913,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843789069E+00,1.9865208935E+00,4.0288412951E+02,4.0341236951E+02,8.2248659053E-02
2020-09-16,01:25:50.941,259.05961738,6217.430817,260.05961738,1600219550.942,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181988E+00,1.9859595801E+00,4.0288412951E+02,4.0341236951E+02,8.2248659053E-02
2020-09-16,01:25:50.963,259.05961763,6217.430823,260.05961763,1600219550.963,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181988E+00,1.9859579966E+00,4.0288412951E+02,4.0341197862E+02,8.2127002894E-02
2020-09-16,01:25:50.983,259.05961787,6217.430829,260.05961787,1600219550.984,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181988E+00,1.9859564132E+00,4.0277923866E+02,4.0330655955E+02,8.2127002894E-02
2020-09-16,01:25:51.016,259.05961824,6217.430838,260.05961824,1600219551.016,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043878E+00,1.9850416173E+00,4.0277923866E+02,4.0330655955E+02,8.2127002894E-02
2020-09-16,01:25:51.042,259.05961854,6217.430845,260.05961854,1600219551.042,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043878E+00,1.9850415018E+00,4.0277923866E+02,4.0330653105E+02,8.2118127654E-02
2020-09-16,01:25:51.065,259.05961882,6217.430852,260.05961882,1600219551.066,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043878E+00,1.9850413863E+00,4.0287786859E+02,4.0340526158E+02,8.2118127654E-02
2020-09-16,01:25:51.092,259.05961913,6217.430859,260.05961913,1600219551.093,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704557E+00,1.9853077409E+00,4.0287786859E+02,4.0340526158E+02,8.2118127654E-02
2020-09-16,01:25:51.112,259.05961936,6217.430865,260.05961936,1600219551.113,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704557E+00,1.9853100242E+00,4.0287786859E+02,4.0340582539E+02,8.2293606941E-02
2020-09-16,01:25:51.134,259.05961961,6217.430871,260.05961961,1600219551.134,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831704557E+00,1.9853123075E+00,4.0276065228E+02,4.0328901913E+02,8.2293606941E-02
2020-09-16,01:25:51.161,259.05961992,6217.430878,260.05961992,1600219551.161,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774651E+00,1.9858198645E+00,4.0276065228E+02,4.0328901913E+02,8.2293606941E-02
2020-09-16,01:25:51.181,259.05962016,6217.430884,260.05962016,1600219551.182,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774651E+00,1.9858204091E+00,4.0276065228E+02,4.0328915351E+02,8.2335445385E-02
2020-09-16,01:25:51.203,259.05962042,6217.430890,260.05962042,1600219551.204,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774651E+00,1.9858209536E+00,4.0278111780E+02,4.0330978029E+02,8.2335445385E-02
2020-09-16,01:25:51.233,259.05962076,6217.430898,260.05962076,1600219551.234,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532594E+00,1.9861971539E+00,4.0278111780E+02,4.0330978029E+02,8.2335445385E-02
2020-09-16,01:25:51.255,259.05962101,6217.430904,260.05962101,1600219551.255,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532594E+00,1.9861943619E+00,4.0278111780E+02,4.0330909131E+02,8.2120960448E-02
2020-09-16,01:25:51.276,259.05962125,6217.430910,260.05962125,1600219551.276,0,963,1.5150610352E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840532594E+00,1.9861915698E+00,4.0282500823E+02,4.0335235022E+02,8.2120960448E-02
2020-09-16,01:25:51.302,259.05962156,6217.430917,260.05962156,1600219551.303,0,963,1.5152229614E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123171E+00,1.9861505833E+00,4.0282500823E+02,4.0335235022E+02,8.2120960448E-02
2020-09-16,01:25:51.323,259.05962181,6217.430923,260.05962181,1600219551.324,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123171E+00,1.9861525041E+00,4.0282500823E+02,4.0335282425E+02,8.2268515508E-02
2020-09-16,01:25:51.345,259.05962205,6217.430929,260.05962205,1600219551.345,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123171E+00,1.9861544249E+00,4.0282607968E+02,4.0335437115E+02,8.2268515508E-02
2020-09-16,01:25:51.371,259.05962235,6217.430936,260.05962235,1600219551.371,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744847E+00,1.9854157959E+00,4.0282607968E+02,4.0335437115E+02,8.2268515508E-02
2020-09-16,01:25:51.405,259.05962275,6217.430946,260.05962275,1600219551.406,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744847E+00,1.9854141853E+00,4.0282607968E+02,4.0335397353E+02,8.2144746959E-02
2020-09-16,01:25:51.437,259.05962311,6217.430955,260.05962311,1600219551.437,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744847E+00,1.9854125748E+00,4.0283526775E+02,4.0336277601E+02,8.2144746959E-02
2020-09-16,01:25:51.466,259.05962345,6217.430963,260.05962345,1600219551.466,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691848E+00,1.9860079160E+00,4.0283526775E+02,4.0336277601E+02,8.2144746959E-02
2020-09-16,01:25:51.490,259.05962373,6217.430969,260.05962373,1600219551.490,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691848E+00,1.9860066280E+00,4.0283526775E+02,4.0336245812E+02,8.2045795529E-02
2020-09-16,01:25:51.509,259.05962396,6217.430975,260.05962396,1600219551.510,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691848E+00,1.9860053400E+00,4.0282884558E+02,4.0335570964E+02,8.2045795529E-02
2020-09-16,01:25:51.539,259.05962429,6217.430983,260.05962429,1600219551.539,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087017E+00,1.9859447918E+00,4.0282884558E+02,4.0335570964E+02,8.2045795529E-02
2020-09-16,01:25:51.561,259.05962455,6217.430989,260.05962455,1600219551.561,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087017E+00,1.9859474918E+00,4.0282884558E+02,4.0335637605E+02,8.2253232059E-02
2020-09-16,01:25:51.582,259.05962479,6217.430995,260.05962479,1600219551.582,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087017E+00,1.9859501918E+00,4.0282138205E+02,4.0334956915E+02,8.2253232059E-02
2020-09-16,01:25:51.609,259.05962512,6217.431003,260.05962512,1600219551.610,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858950E+00,1.9860274684E+00,4.0282138205E+02,4.0334956915E+02,8.2253232059E-02
2020-09-16,01:25:51.631,259.05962537,6217.431009,260.05962537,1600219551.632,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858950E+00,1.9860262880E+00,4.0282138205E+02,4.0334927783E+02,8.2162550319E-02
2020-09-16,01:25:51.653,259.05962561,6217.431015,260.05962561,1600219551.653,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858950E+00,1.9860251077E+00,4.0284246757E+02,4.0337009965E+02,8.2162550319E-02
2020-09-16,01:25:51.678,259.05962591,6217.431022,260.05962591,1600219551.679,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191207E+00,1.9848570753E+00,4.0284246757E+02,4.0337009965E+02,8.2162550319E-02
2020-09-16,01:25:51.700,259.05962616,6217.431028,260.05962616,1600219551.700,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191207E+00,1.9848580823E+00,4.0284246757E+02,4.0337034834E+02,8.2239959304E-02
2020-09-16,01:25:51.726,259.05962646,6217.431035,260.05962646,1600219551.726,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827191207E+00,1.9848590893E+00,4.0285314028E+02,4.0338128374E+02,8.2239959304E-02
2020-09-16,01:25:51.757,259.05962683,6217.431044,260.05962683,1600219551.758,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147626E+00,1.9859559137E+00,4.0285314028E+02,4.0338128374E+02,8.2239959304E-02
2020-09-16,01:25:51.779,259.05962707,6217.431050,260.05962707,1600219551.779,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147626E+00,1.9859548763E+00,4.0285314028E+02,4.0338102766E+02,8.2160253335E-02
2020-09-16,01:25:51.801,259.05962733,6217.431056,260.05962733,1600219551.801,0,963,1.5154658508E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147626E+00,1.9859538388E+00,4.0273269424E+02,4.0326016779E+02,8.2160253335E-02
2020-09-16,01:25:51.832,259.05962769,6217.431064,260.05962769,1600219551.832,0,963,1.5153947144E+02,5.9999931335E+01,2.6175000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845629E+00,1.9860237144E+00,4.0273269424E+02,4.0326016779E+02,8.2160253335E-02
2020-09-16,01:25:51.855,259.05962795,6217.431071,260.05962795,1600219551.855,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845629E+00,1.9860239729E+00,4.0273269424E+02,4.0326023158E+02,8.2180114978E-02
2020-09-16,01:25:51.881,259.05962825,6217.431078,260.05962825,1600219551.881,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845629E+00,1.9860242314E+00,4.0282481204E+02,4.0335253385E+02,8.2180114978E-02
2020-09-16,01:25:51.907,259.05962856,6217.431086,260.05962856,1600219551.908,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782077E+00,1.9854172223E+00,4.0282481204E+02,4.0335253385E+02,8.2180114978E-02
2020-09-16,01:25:51.928,259.05962881,6217.431091,260.05962881,1600219551.929,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782077E+00,1.9854180335E+00,4.0282481204E+02,4.0335273413E+02,8.2242456069E-02
2020-09-16,01:25:51.950,259.05962905,6217.431097,260.05962905,1600219551.950,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782077E+00,1.9854188447E+00,4.0280305348E+02,4.0333114732E+02,8.2242456069E-02
2020-09-16,01:25:51.979,259.05962939,6217.431105,260.05962939,1600219551.979,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034456E+00,1.9856443257E+00,4.0280305348E+02,4.0333114732E+02,8.2242456069E-02
2020-09-16,01:25:52.000,259.05962963,6217.431111,260.05962963,1600219552.000,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034456E+00,1.9856410818E+00,4.0280305348E+02,4.0333034657E+02,8.1993190012E-02
2020-09-16,01:25:52.020,259.05962987,6217.431117,260.05962987,1600219552.021,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034456E+00,1.9856378378E+00,4.0284310787E+02,4.0336965258E+02,8.1993190012E-02
2020-09-16,01:25:52.048,259.05963019,6217.431124,260.05963019,1600219552.048,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172089E+00,1.9853512931E+00,4.0284310787E+02,4.0336965258E+02,8.1993190012E-02
2020-09-16,01:25:52.071,259.05963045,6217.431131,260.05963045,1600219552.071,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172089E+00,1.9853561024E+00,4.0284310787E+02,4.0337084000E+02,8.2362793422E-02
2020-09-16,01:25:52.092,259.05963069,6217.431137,260.05963069,1600219552.092,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172089E+00,1.9853609117E+00,4.0285108460E+02,4.0338001464E+02,8.2362793422E-02
2020-09-16,01:25:52.124,259.05963106,6217.431146,260.05963106,1600219552.124,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880053E+00,1.9866330817E+00,4.0285108460E+02,4.0338001464E+02,8.2362793422E-02
2020-09-16,01:25:52.150,259.05963137,6217.431153,260.05963137,1600219552.150,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880053E+00,1.9866310115E+00,4.0285108460E+02,4.0337950380E+02,8.2203791311E-02
2020-09-16,01:25:52.171,259.05963161,6217.431159,260.05963161,1600219552.171,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880053E+00,1.9866289412E+00,4.0279071840E+02,4.0331854766E+02,8.2203791311E-02
2020-09-16,01:25:52.200,259.05963194,6217.431167,260.05963194,1600219552.200,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879973E+00,1.9861283938E+00,4.0279071840E+02,4.0331854766E+02,8.2203791311E-02
2020-09-16,01:25:52.220,259.05963219,6217.431172,260.05963219,1600219552.221,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879973E+00,1.9861272003E+00,4.0279071840E+02,4.0331825314E+02,8.2112108297E-02
2020-09-16,01:25:52.242,259.05963243,6217.431178,260.05963243,1600219552.242,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879973E+00,1.9861260069E+00,4.0280181037E+02,4.0332906512E+02,8.2112108297E-02
2020-09-16,01:25:52.269,259.05963274,6217.431186,260.05963274,1600219552.269,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923983E+00,1.9851293350E+00,4.0280181037E+02,4.0332906512E+02,8.2112108297E-02
2020-09-16,01:25:52.289,259.05963299,6217.431192,260.05963299,1600219552.290,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923983E+00,1.9851285135E+00,4.0280181037E+02,4.0332886228E+02,8.2048966517E-02
2020-09-16,01:25:52.312,259.05963324,6217.431198,260.05963324,1600219552.312,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923983E+00,1.9851276920E+00,4.0281551093E+02,4.0334237793E+02,8.2048966517E-02
2020-09-16,01:25:52.345,259.05963362,6217.431207,260.05963362,1600219552.345,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540161E+00,1.9861904529E+00,4.0281551093E+02,4.0334237793E+02,8.2048966517E-02
2020-09-16,01:25:52.368,259.05963390,6217.431214,260.05963390,1600219552.369,0,963,1.5151101685E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540161E+00,1.9861929932E+00,4.0281551093E+02,4.0334300481E+02,8.2244106508E-02
2020-09-16,01:25:52.390,259.05963414,6217.431219,260.05963414,1600219552.390,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540161E+00,1.9861955334E+00,4.0277872318E+02,4.0330679572E+02,8.2244106508E-02
2020-09-16,01:25:52.417,259.05963447,6217.431227,260.05963447,1600219552.418,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216182E+00,1.9863633164E+00,4.0277872318E+02,4.0330679572E+02,8.2244106508E-02
2020-09-16,01:25:52.440,259.05963472,6217.431233,260.05963472,1600219552.440,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216182E+00,1.9863605713E+00,4.0277872318E+02,4.0330611841E+02,8.2033249765E-02
2020-09-16,01:25:52.460,259.05963497,6217.431239,260.05963497,1600219552.461,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842216182E+00,1.9863578263E+00,4.0279035226E+02,4.0331708538E+02,8.2033249765E-02
2020-09-16,01:25:52.489,259.05963529,6217.431247,260.05963529,1600219552.489,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723171E+00,1.9852072878E+00,4.0279035226E+02,4.0331708538E+02,8.2033249765E-02
2020-09-16,01:25:52.520,259.05963566,6217.431256,260.05963566,1600219552.521,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723171E+00,1.9852111387E+00,4.0279035226E+02,4.0331803612E+02,8.2329220557E-02
2020-09-16,01:25:52.552,259.05963603,6217.431265,260.05963603,1600219552.553,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830723171E+00,1.9852149897E+00,4.0282619533E+02,4.0335487699E+02,8.2329220557E-02
2020-09-16,01:25:52.582,259.05963637,6217.431273,260.05963637,1600219552.582,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950166E+00,1.9858383620E+00,4.0282619533E+02,4.0335487699E+02,8.2329220557E-02
2020-09-16,01:25:52.604,259.05963662,6217.431279,260.05963662,1600219552.604,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950166E+00,1.9858352637E+00,4.0282619533E+02,4.0335411224E+02,8.2091173493E-02
2020-09-16,01:25:52.624,259.05963685,6217.431284,260.05963685,1600219552.624,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950166E+00,1.9858321655E+00,4.0288271089E+02,4.0340993701E+02,8.2091173493E-02
2020-09-16,01:25:52.653,259.05963719,6217.431293,260.05963719,1600219552.653,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500763E+00,1.9856870691E+00,4.0288271089E+02,4.0340993701E+02,8.2091173493E-02
2020-09-16,01:25:52.676,259.05963745,6217.431299,260.05963745,1600219552.676,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500763E+00,1.9856897828E+00,4.0288271089E+02,4.0341060696E+02,8.2299686076E-02
2020-09-16,01:25:52.697,259.05963770,6217.431305,260.05963770,1600219552.697,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500763E+00,1.9856924964E+00,4.0285056317E+02,4.0337908703E+02,8.2299686076E-02
2020-09-16,01:25:52.726,259.05963804,6217.431313,260.05963804,1600219552.727,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584123E+00,1.9859010574E+00,4.0285056317E+02,4.0337908703E+02,8.2299686076E-02
2020-09-16,01:25:52.747,259.05963829,6217.431319,260.05963829,1600219552.748,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584123E+00,1.9859006589E+00,4.0285056317E+02,4.0337898867E+02,8.2269069993E-02
2020-09-16,01:25:52.767,259.05963852,6217.431324,260.05963852,1600219552.768,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584123E+00,1.9859002604E+00,4.0274903503E+02,4.0327722902E+02,8.2269069993E-02
2020-09-16,01:25:52.795,259.05963883,6217.431332,260.05963883,1600219552.795,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805195E+00,1.9853217436E+00,4.0274903503E+02,4.0327722902E+02,8.2269069993E-02
2020-09-16,01:25:52.815,259.05963907,6217.431338,260.05963907,1600219552.816,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805195E+00,1.9853210334E+00,4.0274903503E+02,4.0327705369E+02,8.2214484671E-02
2020-09-16,01:25:52.842,259.05963938,6217.431345,260.05963938,1600219552.842,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831805195E+00,1.9853203231E+00,4.0284053024E+02,4.0336849348E+02,8.2214484671E-02
2020-09-16,01:25:52.875,259.05963977,6217.431354,260.05963977,1600219552.876,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621725E+00,1.9854020642E+00,4.0284053024E+02,4.0336849348E+02,8.2214484671E-02
2020-09-16,01:25:52.898,259.05964002,6217.431361,260.05964002,1600219552.898,0,963,1.5153639221E+02,5.9999931335E+01,2.6125000000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621725E+00,1.9853995377E+00,4.0284053024E+02,4.0336786968E+02,8.2020318275E-02
2020-09-16,01:25:52.917,259.05964025,6217.431366,260.05964025,1600219552.918,0,963,1.5153203125E+02,5.9999931335E+01,2.6131250000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621725E+00,1.9853970111E+00,4.0278423751E+02,4.0331087956E+02,8.2020318275E-02
2020-09-16,01:25:52.947,259.05964059,6217.431374,260.05964059,1600219552.947,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926647E+00,1.9858279667E+00,4.0278423751E+02,4.0331087956E+02,8.2020318275E-02
2020-09-16,01:25:52.967,259.05964083,6217.431380,260.05964083,1600219552.968,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926647E+00,1.9858301891E+00,4.0278423751E+02,4.0331142806E+02,8.2191072737E-02
2020-09-16,01:25:52.990,259.05964109,6217.431386,260.05964109,1600219552.990,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926647E+00,1.9858324115E+00,4.0277069800E+02,4.0329841932E+02,8.2191072737E-02
2020-09-16,01:25:53.020,259.05964145,6217.431395,260.05964145,1600219553.021,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341305E+00,1.9851731670E+00,4.0277069800E+02,4.0329841932E+02,8.2191072737E-02
2020-09-16,01:25:53.042,259.05964169,6217.431401,260.05964169,1600219553.042,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341305E+00,1.9851740830E+00,4.0277069800E+02,4.0329864545E+02,8.2261472638E-02
2020-09-16,01:25:53.063,259.05964194,6217.431407,260.05964194,1600219553.064,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341305E+00,1.9851749989E+00,4.0281258093E+02,4.0334080944E+02,8.2261472638E-02
2020-09-16,01:25:53.095,259.05964230,6217.431415,260.05964230,1600219553.095,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329619E+00,1.9865753405E+00,4.0281258093E+02,4.0334080944E+02,8.2261472638E-02
2020-09-16,01:25:53.115,259.05964255,6217.431421,260.05964255,1600219553.116,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329619E+00,1.9865748587E+00,4.0281258093E+02,4.0334069057E+02,8.2224470249E-02
2020-09-16,01:25:53.137,259.05964279,6217.431427,260.05964279,1600219553.137,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329619E+00,1.9865743769E+00,4.0283897585E+02,4.0336700122E+02,8.2224470249E-02
2020-09-16,01:25:53.163,259.05964309,6217.431434,260.05964309,1600219553.163,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372066E+00,1.9856776550E+00,4.0283897585E+02,4.0336700122E+02,8.2224470249E-02
2020-09-16,01:25:53.184,259.05964333,6217.431440,260.05964333,1600219553.184,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372066E+00,1.9856773081E+00,4.0283897585E+02,4.0336691558E+02,8.2197814974E-02
2020-09-16,01:25:53.206,259.05964359,6217.431446,260.05964359,1600219553.206,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372066E+00,1.9856769612E+00,4.0283727862E+02,4.0336513050E+02,8.2197814974E-02
2020-09-16,01:25:53.236,259.05964395,6217.431455,260.05964395,1600219553.237,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254417E+00,1.9858653994E+00,4.0283727862E+02,4.0336513050E+02,8.2197814974E-02
2020-09-16,01:25:53.263,259.05964425,6217.431462,260.05964425,1600219553.263,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254417E+00,1.9858629114E+00,4.0283727862E+02,4.0336451637E+02,8.2006659143E-02
2020-09-16,01:25:53.283,259.05964449,6217.431468,260.05964449,1600219553.284,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254417E+00,1.9858604235E+00,4.0287141594E+02,4.0339808420E+02,8.2006659143E-02
2020-09-16,01:25:53.312,259.05964483,6217.431476,260.05964483,1600219553.313,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300841E+00,1.9860652860E+00,4.0287141594E+02,4.0339808420E+02,8.2006659143E-02
2020-09-16,01:25:53.336,259.05964510,6217.431482,260.05964510,1600219553.337,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300841E+00,1.9860641093E+00,4.0287141594E+02,4.0339779373E+02,8.1916253941E-02
2020-09-16,01:25:53.358,259.05964535,6217.431488,260.05964535,1600219553.358,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300841E+00,1.9860629325E+00,4.0284422464E+02,4.0337027646E+02,8.1916253941E-02
2020-09-16,01:25:53.387,259.05964568,6217.431496,260.05964568,1600219553.387,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764937E+00,1.9860092845E+00,4.0284422464E+02,4.0337027646E+02,8.1916253941E-02
2020-09-16,01:25:53.410,259.05964595,6217.431503,260.05964595,1600219553.410,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764937E+00,1.9860139308E+00,4.0284422464E+02,4.0337142326E+02,8.2273212144E-02
2020-09-16,01:25:53.431,259.05964620,6217.431509,260.05964620,1600219553.432,0,963,1.5149278259E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764937E+00,1.9860185771E+00,4.0299323895E+02,4.0352177982E+02,8.2273212144E-02
2020-09-16,01:25:53.460,259.05964653,6217.431517,260.05964653,1600219553.460,0,963,1.5151913605E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121057E+00,1.9857539036E+00,4.0299323895E+02,4.0352177982E+02,8.2273212144E-02
2020-09-16,01:25:53.482,259.05964678,6217.431523,260.05964678,1600219553.482,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121057E+00,1.9857535938E+00,4.0299323895E+02,4.0352170331E+02,8.2249404814E-02
2020-09-16,01:25:53.503,259.05964703,6217.431529,260.05964703,1600219553.503,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121057E+00,1.9857532839E+00,4.0282003618E+02,4.0334819693E+02,8.2249404814E-02
2020-09-16,01:25:53.532,259.05964736,6217.431537,260.05964736,1600219553.532,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018860E+00,1.9862435929E+00,4.0282003618E+02,4.0334819693E+02,8.2249404814E-02
2020-09-16,01:25:53.552,259.05964760,6217.431542,260.05964760,1600219553.553,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018860E+00,1.9862404366E+00,4.0282003618E+02,4.0334741803E+02,8.2006949364E-02
2020-09-16,01:25:53.573,259.05964785,6217.431548,260.05964785,1600219553.574,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841018860E+00,1.9862372804E+00,4.0282232459E+02,4.0334893053E+02,8.2006949364E-02
2020-09-16,01:25:53.599,259.05964815,6217.431556,260.05964815,1600219553.600,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052522E+00,1.9857401121E+00,4.0282232459E+02,4.0334893053E+02,8.2006949364E-02
2020-09-16,01:25:53.634,259.05964854,6217.431565,260.05964854,1600219553.634,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052522E+00,1.9857429225E+00,4.0282232459E+02,4.0334962426E+02,8.2222892380E-02
2020-09-16,01:25:53.665,259.05964891,6217.431574,260.05964891,1600219553.666,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052522E+00,1.9857457329E+00,4.0274779209E+02,4.0327568780E+02,8.2222892380E-02
2020-09-16,01:25:53.694,259.05964925,6217.431582,260.05964925,1600219553.695,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907210E+00,1.9866321572E+00,4.0274779209E+02,4.0327568780E+02,8.2222892380E-02
2020-09-16,01:25:53.716,259.05964949,6217.431588,260.05964949,1600219553.716,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907210E+00,1.9866310742E+00,4.0274779209E+02,4.0327542062E+02,8.2139710335E-02
2020-09-16,01:25:53.736,259.05964973,6217.431594,260.05964973,1600219553.737,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907210E+00,1.9866299911E+00,4.0280296246E+02,4.0333039606E+02,8.2139710335E-02
2020-09-16,01:25:53.763,259.05965003,6217.431601,260.05965003,1600219553.763,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012595E+00,1.9864403254E+00,4.0280296246E+02,4.0333039606E+02,8.2139710335E-02
2020-09-16,01:25:53.785,259.05965029,6217.431607,260.05965029,1600219553.785,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012595E+00,1.9864407027E+00,4.0280296246E+02,4.0333048916E+02,8.2168692488E-02
2020-09-16,01:25:53.805,259.05965052,6217.431613,260.05965052,1600219553.805,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012595E+00,1.9864410800E+00,4.0291671533E+02,4.0344448413E+02,8.2168692488E-02
2020-09-16,01:25:53.834,259.05965086,6217.431621,260.05965086,1600219553.834,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824918E+00,1.9853211059E+00,4.0291671533E+02,4.0344448413E+02,8.2168692488E-02
2020-09-16,01:25:53.855,259.05965111,6217.431627,260.05965111,1600219553.856,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824918E+00,1.9853221287E+00,4.0291671533E+02,4.0344473671E+02,8.2247296838E-02
2020-09-16,01:25:53.875,259.05965134,6217.431632,260.05965134,1600219553.876,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824918E+00,1.9853231515E+00,4.0283902460E+02,4.0336719670E+02,8.2247296838E-02
2020-09-16,01:25:53.905,259.05965169,6217.431641,260.05965169,1600219553.906,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242582E+00,1.9859656106E+00,4.0283902460E+02,4.0336719670E+02,8.2247296838E-02
2020-09-16,01:25:53.928,259.05965196,6217.431647,260.05965196,1600219553.929,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242582E+00,1.9859642621E+00,4.0283902460E+02,4.0336686387E+02,8.2143696667E-02
2020-09-16,01:25:53.954,259.05965226,6217.431654,260.05965226,1600219553.955,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242582E+00,1.9859629136E+00,4.0284767280E+02,4.0337519056E+02,8.2143696667E-02
2020-09-16,01:25:53.990,259.05965266,6217.431664,260.05965266,1600219553.990,0,963,1.5158062744E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534069E+00,1.9862924172E+00,4.0284767280E+02,4.0337519056E+02,8.2143696667E-02
2020-09-16,01:25:54.010,259.05965291,6217.431670,260.05965291,1600219554.011,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534069E+00,1.9862926609E+00,4.0284767280E+02,4.0337525070E+02,8.2162418102E-02
2020-09-16,01:25:54.032,259.05965315,6217.431676,260.05965315,1600219554.032,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534069E+00,1.9862929046E+00,4.0280064124E+02,4.0332821769E+02,8.2162418102E-02
2020-09-16,01:25:54.061,259.05965348,6217.431684,260.05965348,1600219554.061,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756381E+00,1.9862150520E+00,4.0280064124E+02,4.0332821769E+02,8.2162418102E-02
2020-09-16,01:25:54.084,259.05965375,6217.431690,260.05965375,1600219554.084,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756381E+00,1.9862139744E+00,4.0280064124E+02,4.0332795175E+02,8.2079634149E-02
2020-09-16,01:25:54.105,259.05965399,6217.431696,260.05965399,1600219554.105,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756381E+00,1.9862128967E+00,4.0277646285E+02,4.0330347579E+02,8.2079634149E-02
2020-09-16,01:25:54.134,259.05965433,6217.431704,260.05965433,1600219554.134,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059995E+00,1.9855425368E+00,4.0277646285E+02,4.0330347579E+02,8.2079634149E-02
2020-09-16,01:25:54.155,259.05965458,6217.431710,260.05965458,1600219554.156,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059995E+00,1.9855411899E+00,4.0277646285E+02,4.0330314332E+02,8.1976131980E-02
2020-09-16,01:25:54.176,259.05965481,6217.431716,260.05965481,1600219554.176,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059995E+00,1.9855398430E+00,4.0277557465E+02,4.0330192150E+02,8.1976131980E-02
2020-09-16,01:25:54.203,259.05965513,6217.431723,260.05965513,1600219554.203,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305246E+00,1.9858647171E+00,4.0277557465E+02,4.0330192150E+02,8.1976131980E-02
2020-09-16,01:25:54.223,259.05965537,6217.431729,260.05965537,1600219554.224,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305246E+00,1.9858661911E+00,4.0277557465E+02,4.0330228528E+02,8.2089381881E-02
2020-09-16,01:25:54.244,259.05965561,6217.431735,260.05965561,1600219554.245,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305246E+00,1.9858676651E+00,4.0290704214E+02,4.0343428859E+02,8.2089381881E-02
2020-09-16,01:25:54.270,259.05965591,6217.431742,260.05965591,1600219554.271,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929248E+00,1.9856298094E+00,4.0290704214E+02,4.0343428859E+02,8.2089381881E-02
2020-09-16,01:25:54.292,259.05965617,6217.431748,260.05965617,1600219554.293,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929248E+00,1.9856292976E+00,4.0290704214E+02,4.0343416223E+02,8.2050057268E-02
2020-09-16,01:25:54.312,259.05965640,6217.431754,260.05965640,1600219554.313,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929248E+00,1.9856287859E+00,4.0288114634E+02,4.0340810619E+02,8.2050057268E-02
2020-09-16,01:25:54.345,259.05965677,6217.431763,260.05965677,1600219554.345,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254383E+00,1.9857614420E+00,4.0288114634E+02,4.0340810619E+02,8.2050057268E-02
2020-09-16,01:25:54.371,259.05965707,6217.431770,260.05965707,1600219554.371,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254383E+00,1.9857610965E+00,4.0288114634E+02,4.0340802090E+02,8.2023509723E-02
2020-09-16,01:25:54.391,259.05965731,6217.431776,260.05965731,1600219554.392,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836254383E+00,1.9857607510E+00,4.0282776684E+02,4.0335448630E+02,8.2023509723E-02
2020-09-16,01:25:54.417,259.05965762,6217.431783,260.05965762,1600219554.418,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692593E+00,1.9849036503E+00,4.0282776684E+02,4.0335448630E+02,8.2023509723E-02
2020-09-16,01:25:54.440,259.05965787,6217.431789,260.05965787,1600219554.440,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692593E+00,1.9849041767E+00,4.0282776684E+02,4.0335461627E+02,8.2063967960E-02
2020-09-16,01:25:54.463,259.05965814,6217.431795,260.05965814,1600219554.463,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692593E+00,1.9849047030E+00,4.0292295093E+02,4.0345005487E+02,8.2063967960E-02
2020-09-16,01:25:54.492,259.05965847,6217.431803,260.05965847,1600219554.492,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436013E+00,1.9854796636E+00,4.0292295093E+02,4.0345005487E+02,8.2063967960E-02
2020-09-16,01:25:54.513,259.05965872,6217.431809,260.05965872,1600219554.513,0,963,1.5147122192E+02,5.9999931335E+01,2.6187500000E+01,6.0219963074E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436013E+00,1.9854818536E+00,4.0292295093E+02,4.0345059566E+02,8.2232261380E-02
2020-09-16,01:25:54.533,259.05965896,6217.431815,260.05965896,1600219554.534,0,963,1.5148227234E+02,5.9999949646E+01,2.6187500000E+01,6.0219987488E+01,5.9998722839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436013E+00,1.9854840436E+00,4.0276817534E+02,4.0329615796E+02,8.2232261380E-02
2020-09-16,01:25:54.562,259.05965929,6217.431823,260.05965929,1600219554.563,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825532062E+00,1.9846927954E+00,4.0276817534E+02,4.0329615796E+02,8.2232261380E-02
2020-09-16,01:25:54.584,259.05965954,6217.431829,260.05965954,1600219554.584,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825532062E+00,1.9846915126E+00,4.0276817534E+02,4.0329584117E+02,8.2133638513E-02
2020-09-16,01:25:54.605,259.05965978,6217.431835,260.05965978,1600219554.605,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825532062E+00,1.9846902297E+00,4.0272795384E+02,4.0325525021E+02,8.2133638513E-02
2020-09-16,01:25:54.634,259.05966012,6217.431843,260.05966012,1600219554.634,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299358E+00,1.9853676888E+00,4.0272795384E+02,4.0325525021E+02,8.2133638513E-02
2020-09-16,01:25:54.654,259.05966036,6217.431849,260.05966036,1600219554.655,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299358E+00,1.9853675318E+00,4.0272795384E+02,4.0325521147E+02,8.2121575476E-02
2020-09-16,01:25:54.676,259.05966060,6217.431854,260.05966060,1600219554.676,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299358E+00,1.9853673748E+00,4.0290109477E+02,4.0342854032E+02,8.2121575476E-02
2020-09-16,01:25:54.704,259.05966094,6217.431862,260.05966094,1600219554.705,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076990E+00,1.9850447907E+00,4.0290109477E+02,4.0342854032E+02,8.2121575476E-02
2020-09-16,01:25:54.740,259.05966134,6217.431872,260.05966134,1600219554.740,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076990E+00,1.9850456348E+00,4.0290109477E+02,4.0342874879E+02,8.2186456038E-02
2020-09-16,01:25:54.773,259.05966172,6217.431881,260.05966172,1600219554.773,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076990E+00,1.9850464789E+00,4.0282888395E+02,4.0335665184E+02,8.2186456038E-02
2020-09-16,01:25:54.799,259.05966204,6217.431889,260.05966204,1600219554.800,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362928E+00,1.9858759665E+00,4.0282888395E+02,4.0335665184E+02,8.2186456038E-02
2020-09-16,01:25:54.823,259.05966231,6217.431896,260.05966231,1600219554.824,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362928E+00,1.9858798085E+00,4.0282888395E+02,4.0335760016E+02,8.2481644428E-02
2020-09-16,01:25:54.845,259.05966256,6217.431901,260.05966256,1600219554.845,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362928E+00,1.9858836505E+00,4.0291039314E+02,4.0344016486E+02,8.2481644428E-02
2020-09-16,01:25:54.874,259.05966289,6217.431909,260.05966289,1600219554.874,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630979E+00,1.9858103764E+00,4.0291039314E+02,4.0344016486E+02,8.2481644428E-02
2020-09-16,01:25:54.894,259.05966314,6217.431915,260.05966314,1600219554.895,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630979E+00,1.9858044036E+00,4.0291039314E+02,4.0343869023E+02,8.2022730578E-02
2020-09-16,01:25:54.915,259.05966338,6217.431921,260.05966338,1600219554.916,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630979E+00,1.9857984309E+00,4.0286283365E+02,4.0338959396E+02,8.2022730578E-02
2020-09-16,01:25:54.941,259.05966368,6217.431928,260.05966368,1600219554.942,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977009E+00,1.9861333940E+00,4.0286283365E+02,4.0338959396E+02,8.2022730578E-02
2020-09-16,01:25:54.963,259.05966392,6217.431934,260.05966392,1600219554.963,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977009E+00,1.9861359724E+00,4.0286283365E+02,4.0339023035E+02,8.2220804128E-02
2020-09-16,01:25:54.983,259.05966417,6217.431940,260.05966417,1600219554.984,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977009E+00,1.9861385508E+00,4.0277864975E+02,4.0330657249E+02,8.2220804128E-02
2020-09-16,01:25:55.012,259.05966449,6217.431948,260.05966449,1600219555.012,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166111E+00,1.9848560786E+00,4.0277864975E+02,4.0330657249E+02,8.2220804128E-02
2020-09-16,01:25:55.032,259.05966472,6217.431953,260.05966472,1600219555.032,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166111E+00,1.9848558198E+00,4.0277864975E+02,4.0330650858E+02,8.2200908989E-02
2020-09-16,01:25:55.059,259.05966505,6217.431961,260.05966505,1600219555.060,0,963,1.5152647400E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827166111E+00,1.9848555610E+00,4.0288584957E+02,4.0341378497E+02,8.2200908989E-02
2020-09-16,01:25:55.092,259.05966542,6217.431970,260.05966542,1600219555.092,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153738E+00,1.9852547538E+00,4.0288584957E+02,4.0341378497E+02,8.2200908989E-02
2020-09-16,01:25:55.112,259.05966566,6217.431976,260.05966566,1600219555.113,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153738E+00,1.9852536172E+00,4.0288584957E+02,4.0341350429E+02,8.2113554742E-02
2020-09-16,01:25:55.135,259.05966593,6217.431982,260.05966593,1600219555.136,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831153738E+00,1.9852524806E+00,4.0274631664E+02,4.0327350804E+02,8.2113554742E-02
2020-09-16,01:25:55.163,259.05966624,6217.431990,260.05966624,1600219555.163,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498317E+00,1.9850867602E+00,4.0274631664E+02,4.0327350804E+02,8.2113554742E-02
2020-09-16,01:25:55.184,259.05966648,6217.431996,260.05966648,1600219555.184,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498317E+00,1.9850864215E+00,4.0274631664E+02,4.0327342441E+02,8.2087518385E-02
2020-09-16,01:25:55.204,259.05966672,6217.432001,260.05966672,1600219555.205,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829498317E+00,1.9850860827E+00,4.0272202807E+02,4.0324902044E+02,8.2087518385E-02
2020-09-16,01:25:55.233,259.05966706,6217.432009,260.05966706,1600219555.234,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266405E+00,1.9854632974E+00,4.0272202807E+02,4.0324902044E+02,8.2087518385E-02
2020-09-16,01:25:55.255,259.05966730,6217.432015,260.05966730,1600219555.255,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266405E+00,1.9854667424E+00,4.0272202807E+02,4.0324987070E+02,8.2352255391E-02
2020-09-16,01:25:55.276,259.05966755,6217.432021,260.05966755,1600219555.276,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266405E+00,1.9854701874E+00,4.0292068159E+02,4.0344963529E+02,8.2352255391E-02
2020-09-16,01:25:55.305,259.05966788,6217.432029,260.05966788,1600219555.305,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477516E+00,1.9855914293E+00,4.0292068159E+02,4.0344963529E+02,8.2352255391E-02
2020-09-16,01:25:55.325,259.05966812,6217.432035,260.05966812,1600219555.326,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477516E+00,1.9855924919E+00,4.0292068159E+02,4.0344989766E+02,8.2433904446E-02
2020-09-16,01:25:55.346,259.05966837,6217.432041,260.05966837,1600219555.347,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477516E+00,1.9855935544E+00,4.0273438020E+02,4.0326361382E+02,8.2433904446E-02
2020-09-16,01:25:55.374,259.05966868,6217.432048,260.05966868,1600219555.374,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922689E+00,1.9853377953E+00,4.0273438020E+02,4.0326361382E+02,8.2433904446E-02
2020-09-16,01:25:55.394,259.05966892,6217.432054,260.05966892,1600219555.395,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922689E+00,1.9853356453E+00,4.0273438020E+02,4.0326308310E+02,8.2268669912E-02
2020-09-16,01:25:55.415,259.05966917,6217.432060,260.05966917,1600219555.416,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922689E+00,1.9853334953E+00,4.0278191244E+02,4.0331014697E+02,8.2268669912E-02
2020-09-16,01:25:55.447,259.05966954,6217.432069,260.05966954,1600219555.448,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741420E+00,1.9859159967E+00,4.0278191244E+02,4.0331014697E+02,8.2268669912E-02
2020-09-16,01:25:55.473,259.05966984,6217.432076,260.05966984,1600219555.474,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741420E+00,1.9859163100E+00,4.0278191244E+02,4.0331022431E+02,8.2292747230E-02
2020-09-16,01:25:55.494,259.05967008,6217.432082,260.05967008,1600219555.495,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741420E+00,1.9859166234E+00,4.0274859138E+02,4.0327693689E+02,8.2292747230E-02
2020-09-16,01:25:55.523,259.05967042,6217.432090,260.05967042,1600219555.524,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779119E+00,1.9854198574E+00,4.0274859138E+02,4.0327693689E+02,8.2292747230E-02
2020-09-16,01:25:55.545,259.05967066,6217.432096,260.05967066,1600219555.545,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779119E+00,1.9854198905E+00,4.0274859138E+02,4.0327694505E+02,8.2295289071E-02
2020-09-16,01:25:55.565,259.05967090,6217.432102,260.05967090,1600219555.566,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779119E+00,1.9854199236E+00,4.0274843541E+02,4.0327679704E+02,8.2295289071E-02
2020-09-16,01:25:55.592,259.05967120,6217.432109,260.05967120,1600219555.592,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296999E+00,1.9859723075E+00,4.0274843541E+02,4.0327679704E+02,8.2295289071E-02
2020-09-16,01:25:55.612,259.05967145,6217.432115,260.05967145,1600219555.613,0,963,1.5144856262E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296999E+00,1.9859688491E+00,4.0274843541E+02,4.0327594362E+02,8.2029592247E-02
2020-09-16,01:25:55.634,259.05967169,6217.432121,260.05967169,1600219555.634,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296999E+00,1.9859653908E+00,4.0277953404E+02,4.0330622951E+02,8.2029592247E-02
2020-09-16,01:25:55.661,259.05967200,6217.432128,260.05967200,1600219555.661,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263538E+00,1.9855616106E+00,4.0277953404E+02,4.0330622951E+02,8.2029592247E-02
2020-09-16,01:25:55.681,259.05967225,6217.432134,260.05967225,1600219555.682,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263538E+00,1.9855631355E+00,4.0277953404E+02,4.0330660591E+02,8.2146771889E-02
2020-09-16,01:25:55.703,259.05967249,6217.432140,260.05967249,1600219555.703,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263538E+00,1.9855646604E+00,4.0282303054E+02,4.0335053579E+02,8.2146771889E-02
2020-09-16,01:25:55.730,259.05967281,6217.432147,260.05967281,1600219555.731,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813940E+00,1.9853194364E+00,4.0282303054E+02,4.0335053579E+02,8.2146771889E-02
2020-09-16,01:25:55.753,259.05967307,6217.432154,260.05967307,1600219555.753,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813940E+00,1.9853203275E+00,4.0282303054E+02,4.0335075578E+02,8.2215251419E-02
2020-09-16,01:25:55.773,259.05967331,6217.432159,260.05967331,1600219555.774,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831813940E+00,1.9853212185E+00,4.0277171608E+02,4.0329959406E+02,8.2215251419E-02
2020-09-16,01:25:55.801,259.05967362,6217.432167,260.05967362,1600219555.801,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108380E+00,1.9860514496E+00,4.0277171608E+02,4.0329959406E+02,8.2215251419E-02
2020-09-16,01:25:55.832,259.05967398,6217.432176,260.05967398,1600219555.832,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108380E+00,1.9860513433E+00,4.0277171608E+02,4.0329956783E+02,8.2207086130E-02
2020-09-16,01:25:55.862,259.05967434,6217.432184,260.05967434,1600219555.863,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108380E+00,1.9860512370E+00,4.0288219053E+02,4.0341016083E+02,8.2207086130E-02
2020-09-16,01:25:55.890,259.05967465,6217.432192,260.05967465,1600219555.890,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238899E+00,1.9854636557E+00,4.0288219053E+02,4.0341016083E+02,8.2207086130E-02
2020-09-16,01:25:55.911,259.05967490,6217.432198,260.05967490,1600219555.911,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238899E+00,1.9854641649E+00,4.0288219053E+02,4.0341028657E+02,8.2246222954E-02
2020-09-16,01:25:55.931,259.05967514,6217.432203,260.05967514,1600219555.932,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238899E+00,1.9854646742E+00,4.0284681311E+02,4.0337498852E+02,8.2246222954E-02
2020-09-16,01:25:55.957,259.05967544,6217.432211,260.05967544,1600219555.958,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221261E+00,1.9856631244E+00,4.0284681311E+02,4.0337498852E+02,8.2246222954E-02
2020-09-16,01:25:55.979,259.05967568,6217.432216,260.05967568,1600219555.979,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221261E+00,1.9856619714E+00,4.0284681311E+02,4.0337470388E+02,8.2157627235E-02
2020-09-16,01:25:56.000,259.05967594,6217.432222,260.05967594,1600219556.001,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221261E+00,1.9856608185E+00,4.0274672868E+02,4.0327420374E+02,8.2157627235E-02
2020-09-16,01:25:56.029,259.05967626,6217.432230,260.05967626,1600219556.029,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892233E+00,1.9856278801E+00,4.0274672868E+02,4.0327420374E+02,8.2157627235E-02
2020-09-16,01:25:56.052,259.05967653,6217.432237,260.05967653,1600219556.052,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892233E+00,1.9856267894E+00,4.0274672868E+02,4.0327393454E+02,8.2073814801E-02
2020-09-16,01:25:56.075,259.05967679,6217.432243,260.05967679,1600219556.075,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892233E+00,1.9856256987E+00,4.0279760342E+02,4.0332460664E+02,8.2073814801E-02
2020-09-16,01:25:56.102,259.05967712,6217.432251,260.05967712,1600219556.103,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492435E+00,1.9853854604E+00,4.0279760342E+02,4.0332460664E+02,8.2073814801E-02
2020-09-16,01:25:56.124,259.05967736,6217.432257,260.05967736,1600219556.124,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492435E+00,1.9853836671E+00,4.0279760342E+02,4.0332416394E+02,8.1936002170E-02
2020-09-16,01:25:56.150,259.05967766,6217.432264,260.05967766,1600219556.150,0,963,1.5153494263E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492435E+00,1.9853818739E+00,4.0278112611E+02,4.0330722240E+02,8.1936002170E-02
2020-09-16,01:25:56.184,259.05967806,6217.432273,260.05967806,1600219556.184,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248896E+00,1.9863585691E+00,4.0278112611E+02,4.0330722240E+02,8.1936002170E-02
2020-09-16,01:25:56.206,259.05967831,6217.432279,260.05967831,1600219556.206,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248896E+00,1.9863589021E+00,4.0278112611E+02,4.0330730456E+02,8.1961579019E-02
2020-09-16,01:25:56.226,259.05967854,6217.432285,260.05967854,1600219556.226,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248896E+00,1.9863592351E+00,4.0274295848E+02,4.0326916922E+02,8.1961579019E-02
2020-09-16,01:25:56.253,259.05967885,6217.432293,260.05967885,1600219556.253,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253595E+00,1.9856589525E+00,4.0274295848E+02,4.0326916922E+02,8.1961579019E-02
2020-09-16,01:25:56.273,259.05967910,6217.432298,260.05967910,1600219556.274,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253595E+00,1.9856599398E+00,4.0274295848E+02,4.0326941287E+02,8.2037438365E-02
2020-09-16,01:25:56.296,259.05967935,6217.432304,260.05967935,1600219556.296,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253595E+00,1.9856609270E+00,4.0288008694E+02,4.0340696432E+02,8.2037438365E-02
2020-09-16,01:25:56.325,259.05967969,6217.432313,260.05967969,1600219556.325,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653506E+00,1.9855007458E+00,4.0288008694E+02,4.0340696432E+02,8.2037438365E-02
2020-09-16,01:25:56.346,259.05967994,6217.432319,260.05967994,1600219556.347,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653506E+00,1.9855042720E+00,4.0288008694E+02,4.0340783498E+02,8.2308417135E-02
2020-09-16,01:25:56.368,259.05968020,6217.432325,260.05968020,1600219556.369,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653506E+00,1.9855077983E+00,4.0278838614E+02,4.0331688452E+02,8.2308417135E-02
2020-09-16,01:25:56.394,259.05968050,6217.432332,260.05968050,1600219556.395,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437603E+00,1.9862870489E+00,4.0278838614E+02,4.0331688452E+02,8.2308417135E-02
2020-09-16,01:25:56.415,259.05968074,6217.432338,260.05968074,1600219556.416,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437603E+00,1.9862851242E+00,4.0278838614E+02,4.0331640959E+02,8.2160571636E-02
2020-09-16,01:25:56.437,259.05968098,6217.432344,260.05968098,1600219556.437,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437603E+00,1.9862831995E+00,4.0278637197E+02,4.0331391786E+02,8.2160571636E-02
2020-09-16,01:25:56.463,259.05968128,6217.432351,260.05968128,1600219556.463,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383673E+00,1.9862778008E+00,4.0278637197E+02,4.0331391786E+02,8.2160571636E-02
2020-09-16,01:25:56.483,259.05968153,6217.432357,260.05968153,1600219556.484,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383673E+00,1.9862757264E+00,4.0278637197E+02,4.0331340601E+02,8.2001227689E-02
2020-09-16,01:25:56.505,259.05968177,6217.432363,260.05968177,1600219556.505,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383673E+00,1.9862736521E+00,4.0281026686E+02,4.0333682028E+02,8.2001227689E-02
2020-09-16,01:25:56.539,259.05968216,6217.432372,260.05968216,1600219556.539,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848011E+00,1.9863201358E+00,4.0281026686E+02,4.0333682028E+02,8.2001227689E-02
2020-09-16,01:25:56.565,259.05968248,6217.432379,260.05968248,1600219556.566,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848011E+00,1.9863215982E+00,4.0281026686E+02,4.0333718116E+02,8.2113565701E-02
2020-09-16,01:25:56.586,259.05968272,6217.432385,260.05968272,1600219556.587,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841848011E+00,1.9863230607E+00,4.0279866190E+02,4.0332592189E+02,8.2113565701E-02
2020-09-16,01:25:56.615,259.05968306,6217.432393,260.05968306,1600219556.616,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325623E+00,1.9862707656E+00,4.0279866190E+02,4.0332592189E+02,8.2113565701E-02
2020-09-16,01:25:56.637,259.05968330,6217.432399,260.05968330,1600219556.637,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325623E+00,1.9862698655E+00,4.0279866190E+02,4.0332569978E+02,8.2044422136E-02
2020-09-16,01:25:56.657,259.05968354,6217.432405,260.05968354,1600219556.658,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325623E+00,1.9862689654E+00,4.0282359109E+02,4.0335043946E+02,8.2044422136E-02
2020-09-16,01:25:56.684,259.05968385,6217.432412,260.05968385,1600219556.685,0,963,1.5152328491E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374495E+00,1.9856732118E+00,4.0282359109E+02,4.0335043946E+02,8.2044422136E-02
2020-09-16,01:25:56.707,259.05968412,6217.432419,260.05968412,1600219556.708,0,963,1.5153218587E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374495E+00,1.9856747558E+00,4.0282359109E+02,4.0335082059E+02,8.2163061178E-02
2020-09-16,01:25:56.729,259.05968436,6217.432425,260.05968436,1600219556.729,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374495E+00,1.9856762998E+00,4.0272201845E+02,4.0324949605E+02,8.2163061178E-02
2020-09-16,01:25:56.755,259.05968466,6217.432432,260.05968466,1600219556.755,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903360E+00,1.9859294590E+00,4.0272201845E+02,4.0324949605E+02,8.2163061178E-02
2020-09-16,01:25:56.778,259.05968493,6217.432438,260.05968493,1600219556.778,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903360E+00,1.9859285236E+00,4.0272201845E+02,4.0324926523E+02,8.2091194805E-02
2020-09-16,01:25:56.799,259.05968519,6217.432444,260.05968519,1600219556.800,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903360E+00,1.9859275882E+00,4.0277643555E+02,4.0330352273E+02,8.2091194805E-02
2020-09-16,01:25:56.828,259.05968552,6217.432452,260.05968552,1600219556.829,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376658E+00,1.9857747535E+00,4.0277643555E+02,4.0330352273E+02,8.2091194805E-02
2020-09-16,01:25:56.849,259.05968576,6217.432458,260.05968576,1600219556.850,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376658E+00,1.9857747132E+00,4.0277643555E+02,4.0330351279E+02,8.2088101543E-02
2020-09-16,01:25:56.871,259.05968601,6217.432464,260.05968601,1600219556.871,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376658E+00,1.9857746730E+00,4.0274363944E+02,4.0327066383E+02,8.2088101543E-02
2020-09-16,01:25:56.900,259.05968634,6217.432472,260.05968634,1600219556.900,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042795E+00,1.9855410353E+00,4.0274363944E+02,4.0327066383E+02,8.2088101543E-02
2020-09-16,01:25:56.931,259.05968671,6217.432481,260.05968671,1600219556.932,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042795E+00,1.9855402045E+00,4.0274363944E+02,4.0327045878E+02,8.2024260295E-02
2020-09-16,01:25:56.963,259.05968707,6217.432490,260.05968707,1600219556.963,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042795E+00,1.9855393737E+00,4.0278576809E+02,4.0331243746E+02,8.2024260295E-02
2020-09-16,01:25:56.990,259.05968738,6217.432497,260.05968738,1600219556.990,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342028E+00,1.9852690063E+00,4.0278576809E+02,4.0331243746E+02,8.2024260295E-02
2020-09-16,01:25:57.010,259.05968763,6217.432503,260.05968763,1600219557.011,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342028E+00,1.9852711117E+00,4.0278576809E+02,4.0331295724E+02,8.2186071518E-02
2020-09-16,01:25:57.032,259.05968787,6217.432509,260.05968787,1600219557.032,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342028E+00,1.9852732171E+00,4.0274792767E+02,4.0327558702E+02,8.2186071518E-02
2020-09-16,01:25:57.058,259.05968817,6217.432516,260.05968817,1600219557.058,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015814E+00,1.9850403447E+00,4.0274792767E+02,4.0327558702E+02,8.2186071518E-02
2020-09-16,01:25:57.078,259.05968841,6217.432522,260.05968841,1600219557.079,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015814E+00,1.9850402562E+00,4.0274792767E+02,4.0327556518E+02,8.2179269489E-02
2020-09-16,01:25:57.099,259.05968866,6217.432528,260.05968866,1600219557.100,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015814E+00,1.9850401677E+00,4.0279692409E+02,4.0332460394E+02,8.2179269489E-02
2020-09-16,01:25:57.125,259.05968896,6217.432535,260.05968896,1600219557.126,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104690E+00,1.9850490650E+00,4.0279692409E+02,4.0332460394E+02,8.2179269489E-02
2020-09-16,01:25:57.147,259.05968920,6217.432541,260.05968920,1600219557.147,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104690E+00,1.9850490174E+00,4.0279692409E+02,4.0332459219E+02,8.2175611130E-02
2020-09-16,01:25:57.167,259.05968944,6217.432547,260.05968944,1600219557.168,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104690E+00,1.9850489698E+00,4.0279834855E+02,4.0332600676E+02,8.2175611130E-02
2020-09-16,01:25:57.194,259.05968976,6217.432554,260.05968976,1600219557.195,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176126E+00,1.9854565525E+00,4.0279834855E+02,4.0332600676E+02,8.2175611130E-02
2020-09-16,01:25:57.216,259.05969000,6217.432560,260.05969000,1600219557.216,0,963,1.5154998779E+02,6.0000022888E+01,2.6187500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176126E+00,1.9854552230E+00,4.0279834855E+02,4.0332567855E+02,8.2073443156E-02
2020-09-16,01:25:57.242,259.05969030,6217.432567,260.05969030,1600219557.242,0,963,1.5154020582E+02,6.0000022888E+01,2.6165178571E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176126E+00,1.9854538935E+00,4.0282792668E+02,4.0335496718E+02,8.2073443156E-02
2020-09-16,01:25:57.278,259.05969072,6217.432577,260.05969072,1600219557.278,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904451E+00,1.9846258350E+00,4.0282792668E+02,4.0335496718E+02,8.2073443156E-02
2020-09-16,01:25:57.301,259.05969098,6217.432584,260.05969098,1600219557.301,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904451E+00,1.9846265097E+00,4.0282792668E+02,4.0335513382E+02,8.2125311725E-02
2020-09-16,01:25:57.321,259.05969122,6217.432589,260.05969122,1600219557.321,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824904451E+00,1.9846271844E+00,4.0283672932E+02,4.0336411461E+02,8.2125311725E-02
2020-09-16,01:25:57.349,259.05969155,6217.432597,260.05969155,1600219557.350,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129775E+00,1.9853504955E+00,4.0283672932E+02,4.0336411461E+02,8.2125311725E-02
2020-09-16,01:25:57.371,259.05969179,6217.432603,260.05969179,1600219557.371,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129775E+00,1.9853493904E+00,4.0283672932E+02,4.0336384176E+02,8.2040381139E-02
2020-09-16,01:25:57.394,259.05969207,6217.432610,260.05969207,1600219557.395,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129775E+00,1.9853482852E+00,4.0278644439E+02,4.0331321822E+02,8.2040381139E-02
2020-09-16,01:25:57.424,259.05969241,6217.432618,260.05969241,1600219557.424,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713473E+00,1.9854067180E+00,4.0278644439E+02,4.0331321822E+02,8.2040381139E-02
2020-09-16,01:25:57.444,259.05969265,6217.432624,260.05969265,1600219557.445,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713473E+00,1.9854080240E+00,4.0278644439E+02,4.0331354063E+02,8.2140751686E-02
2020-09-16,01:25:57.466,259.05969289,6217.432629,260.05969289,1600219557.466,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713473E+00,1.9854093301E+00,4.0280300599E+02,4.0333044633E+02,8.2140751686E-02
2020-09-16,01:25:57.494,259.05969323,6217.432637,260.05969323,1600219557.495,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737856E+00,1.9851114476E+00,4.0280300599E+02,4.0333044633E+02,8.2140751686E-02
2020-09-16,01:25:57.516,259.05969347,6217.432643,260.05969347,1600219557.516,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737856E+00,1.9851125046E+00,4.0280300599E+02,4.0333070732E+02,8.2221995671E-02
2020-09-16,01:25:57.539,259.05969374,6217.432650,260.05969374,1600219557.539,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737856E+00,1.9851135616E+00,4.0280500740E+02,4.0333297234E+02,8.2221995671E-02
2020-09-16,01:25:57.565,259.05969405,6217.432657,260.05969405,1600219557.566,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521202E+00,1.9848916571E+00,4.0280500740E+02,4.0333297234E+02,8.2221995671E-02
2020-09-16,01:25:57.586,259.05969429,6217.432663,260.05969429,1600219557.587,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521202E+00,1.9848936724E+00,4.0280500740E+02,4.0333347000E+02,8.2376913742E-02
2020-09-16,01:25:57.608,259.05969454,6217.432669,260.05969454,1600219557.608,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521202E+00,1.9848956877E+00,4.0277135207E+02,4.0330026814E+02,8.2376913742E-02
2020-09-16,01:25:57.640,259.05969491,6217.432678,260.05969491,1600219557.640,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896694E+00,1.9856340342E+00,4.0277135207E+02,4.0330026814E+02,8.2376913742E-02
2020-09-16,01:25:57.665,259.05969521,6217.432685,260.05969521,1600219557.666,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896694E+00,1.9856305070E+00,4.0277135207E+02,4.0329939753E+02,8.2105878649E-02
2020-09-16,01:25:57.687,259.05969545,6217.432691,260.05969545,1600219557.687,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896694E+00,1.9856269798E+00,4.0282357505E+02,4.0335081826E+02,8.2105878649E-02
2020-09-16,01:25:57.716,259.05969579,6217.432699,260.05969579,1600219557.716,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929258E+00,1.9846291622E+00,4.0282357505E+02,4.0335081826E+02,8.2105878649E-02
2020-09-16,01:25:57.736,259.05969603,6217.432705,260.05969603,1600219557.737,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929258E+00,1.9846309201E+00,4.0282357505E+02,4.0335125245E+02,8.2241031037E-02
2020-09-16,01:25:57.760,259.05969631,6217.432711,260.05969631,1600219557.761,0,963,1.5152259827E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929258E+00,1.9846326781E+00,4.0281933197E+02,4.0334743800E+02,8.2241031037E-02
2020-09-16,01:25:57.789,259.05969664,6217.432719,260.05969664,1600219557.790,0,963,1.5148075256E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929978E+00,1.9865348009E+00,4.0281933197E+02,4.0334743800E+02,8.2241031037E-02
2020-09-16,01:25:57.811,259.05969689,6217.432725,260.05969689,1600219557.811,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929978E+00,1.9865332301E+00,4.0281933197E+02,4.0334705041E+02,8.2120383627E-02
2020-09-16,01:25:57.832,259.05969714,6217.432731,260.05969714,1600219557.833,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929978E+00,1.9865316593E+00,4.0278991331E+02,4.0331720565E+02,8.2120383627E-02
2020-09-16,01:25:57.862,259.05969749,6217.432740,260.05969749,1600219557.863,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046300E+00,1.9860427652E+00,4.0278991331E+02,4.0331720565E+02,8.2120383627E-02
2020-09-16,01:25:57.884,259.05969773,6217.432746,260.05969773,1600219557.884,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046300E+00,1.9860476108E+00,4.0278991331E+02,4.0331840148E+02,8.2492650176E-02
2020-09-16,01:25:57.904,259.05969797,6217.432751,260.05969797,1600219557.905,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046300E+00,1.9860524565E+00,4.0274811823E+02,4.0327774728E+02,8.2492650176E-02
2020-09-16,01:25:57.931,259.05969829,6217.432759,260.05969829,1600219557.932,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351456E+00,1.9851820307E+00,4.0274811823E+02,4.0327774728E+02,8.2492650176E-02
2020-09-16,01:25:57.953,259.05969853,6217.432765,260.05969853,1600219557.953,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351456E+00,1.9851784292E+00,4.0274811823E+02,4.0327685818E+02,8.2215843862E-02
2020-09-16,01:25:57.973,259.05969877,6217.432771,260.05969877,1600219557.974,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830351456E+00,1.9851748278E+00,4.0275865472E+02,4.0328651939E+02,8.2215843862E-02
2020-09-16,01:25:58.000,259.05969907,6217.432778,260.05969907,1600219558.000,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136175E+00,1.9854536001E+00,4.0275865472E+02,4.0328651939E+02,8.2215843862E-02
2020-09-16,01:25:58.032,259.05969944,6217.432787,260.05969944,1600219558.032,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136175E+00,1.9854523772E+00,4.0275865472E+02,4.0328621753E+02,8.2121865359E-02
2020-09-16,01:25:58.062,259.05969980,6217.432795,260.05969980,1600219558.063,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136175E+00,1.9854511543E+00,4.0285614348E+02,4.0338353205E+02,8.2121865359E-02
2020-09-16,01:25:58.092,259.05970015,6217.432804,260.05970015,1600219558.093,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397919E+00,1.9852771414E+00,4.0285614348E+02,4.0338353205E+02,8.2121865359E-02
2020-09-16,01:25:58.112,259.05970038,6217.432809,260.05970038,1600219558.113,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397919E+00,1.9852786787E+00,4.0285614348E+02,4.0338391164E+02,8.2240014362E-02
2020-09-16,01:25:58.134,259.05970063,6217.432815,260.05970063,1600219558.134,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397919E+00,1.9852802160E+00,4.0273569721E+02,4.0326368706E+02,8.2240014362E-02
2020-09-16,01:25:58.163,259.05970096,6217.432823,260.05970096,1600219558.163,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820696802E+00,1.9842089493E+00,4.0273569721E+02,4.0326368706E+02,8.2240014362E-02
2020-09-16,01:25:58.186,259.05970123,6217.432829,260.05970123,1600219558.186,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820696802E+00,1.9842069583E+00,4.0273569721E+02,4.0326319531E+02,8.2086911395E-02
2020-09-16,01:25:58.207,259.05970148,6217.432836,260.05970148,1600219558.208,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820696802E+00,1.9842049672E+00,4.0268485953E+02,4.0321179936E+02,8.2086911395E-02
2020-09-16,01:25:58.236,259.05970182,6217.432844,260.05970182,1600219558.237,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006525E+00,1.9853371579E+00,4.0268485953E+02,4.0321179936E+02,8.2086911395E-02
2020-09-16,01:25:58.257,259.05970206,6217.432849,260.05970206,1600219558.258,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006525E+00,1.9853390541E+00,4.0268485953E+02,4.0321226734E+02,8.2232634966E-02
2020-09-16,01:25:58.279,259.05970230,6217.432855,260.05970230,1600219558.279,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006525E+00,1.9853409502E+00,4.0272567926E+02,4.0325360856E+02,8.2232634966E-02
2020-09-16,01:25:58.305,259.05970262,6217.432863,260.05970262,1600219558.306,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604523E+00,1.9854008145E+00,4.0272567926E+02,4.0325360856E+02,8.2232634966E-02
2020-09-16,01:25:58.325,259.05970285,6217.432868,260.05970285,1600219558.326,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604523E+00,1.9853995098E+00,4.0272567926E+02,4.0325328652E+02,8.2132367242E-02
2020-09-16,01:25:58.352,259.05970316,6217.432876,260.05970316,1600219558.353,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604523E+00,1.9853982051E+00,4.0286490325E+02,4.0339237077E+02,8.2132367242E-02
2020-09-16,01:25:58.384,259.05970352,6217.432884,260.05970352,1600219558.384,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389558E+00,1.9855769010E+00,4.0286490325E+02,4.0339237077E+02,8.2132367242E-02
2020-09-16,01:25:58.407,259.05970380,6217.432891,260.05970380,1600219558.408,0,963,1.5141798401E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389558E+00,1.9855775555E+00,4.0286490325E+02,4.0339253237E+02,8.2182664020E-02
2020-09-16,01:25:58.428,259.05970404,6217.432897,260.05970404,1600219558.429,0,963,1.5142136078E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389558E+00,1.9855782100E+00,4.0273397487E+02,4.0326159406E+02,8.2182664020E-02
2020-09-16,01:25:58.457,259.05970437,6217.432905,260.05970437,1600219558.458,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333564E+00,1.9860731439E+00,4.0273397487E+02,4.0326159406E+02,8.2182664020E-02
2020-09-16,01:25:58.479,259.05970462,6217.432911,260.05970462,1600219558.479,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333564E+00,1.9860728137E+00,4.0273397487E+02,4.0326151257E+02,8.2157293925E-02
2020-09-16,01:25:58.500,259.05970486,6217.432917,260.05970486,1600219558.500,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333564E+00,1.9860724835E+00,4.0276788243E+02,4.0329538305E+02,8.2157293925E-02
2020-09-16,01:25:58.526,259.05970516,6217.432924,260.05970516,1600219558.526,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487125E+00,1.9852869935E+00,4.0276788243E+02,4.0329538305E+02,8.2157293925E-02
2020-09-16,01:25:58.548,259.05970542,6217.432930,260.05970542,1600219558.548,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487125E+00,1.9852875135E+00,4.0276788243E+02,4.0329551142E+02,8.2197257854E-02
2020-09-16,01:25:58.568,259.05970565,6217.432936,260.05970565,1600219558.568,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831487125E+00,1.9852880335E+00,4.0281402859E+02,4.0334184642E+02,8.2197257854E-02
2020-09-16,01:25:58.595,259.05970596,6217.432943,260.05970596,1600219558.595,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304982E+00,1.9853699075E+00,4.0281402859E+02,4.0334184642E+02,8.2197257854E-02
2020-09-16,01:25:58.615,259.05970620,6217.432949,260.05970620,1600219558.616,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304982E+00,1.9853690387E+00,4.0281402859E+02,4.0334163193E+02,8.2130489729E-02
2020-09-16,01:25:58.637,259.05970645,6217.432955,260.05970645,1600219558.637,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304982E+00,1.9853681699E+00,4.0272172130E+02,4.0324898929E+02,8.2130489729E-02
2020-09-16,01:25:58.663,259.05970675,6217.432962,260.05970675,1600219558.663,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645763E+00,1.9860029315E+00,4.0272172130E+02,4.0324898929E+02,8.2130489729E-02
2020-09-16,01:25:58.684,259.05970699,6217.432968,260.05970699,1600219558.684,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645763E+00,1.9860018572E+00,4.0272172130E+02,4.0324872422E+02,8.2047958565E-02
2020-09-16,01:25:58.706,259.05970725,6217.432974,260.05970725,1600219558.706,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645763E+00,1.9860007829E+00,4.0273623277E+02,4.0326298960E+02,8.2047958565E-02
2020-09-16,01:25:58.736,259.05970760,6217.432982,260.05970760,1600219558.737,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039765E+00,1.9859401179E+00,4.0273623277E+02,4.0326298960E+02,8.2047958565E-02
2020-09-16,01:25:58.763,259.05970791,6217.432990,260.05970791,1600219558.763,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039765E+00,1.9859397794E+00,4.0273623277E+02,4.0326290607E+02,8.2021952352E-02
2020-09-16,01:25:58.783,259.05970815,6217.432996,260.05970815,1600219558.784,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039765E+00,1.9859394409E+00,4.0288350439E+02,4.0341028673E+02,8.2021952352E-02
2020-09-16,01:25:58.811,259.05970846,6217.433003,260.05970846,1600219558.811,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825410624E+00,1.9846751673E+00,4.0288350439E+02,4.0341028673E+02,8.2021952352E-02
2020-09-16,01:25:58.832,259.05970870,6217.433009,260.05970870,1600219558.832,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825410624E+00,1.9846778400E+00,4.0288350439E+02,4.0341094692E+02,8.2227424780E-02
2020-09-16,01:25:58.852,259.05970895,6217.433015,260.05970895,1600219558.853,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825410624E+00,1.9846805127E+00,4.0274625351E+02,4.0327417632E+02,8.2227424780E-02
2020-09-16,01:25:58.878,259.05970925,6217.433022,260.05970925,1600219558.879,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520875E+00,1.9851920893E+00,4.0274625351E+02,4.0327417632E+02,8.2227424780E-02
2020-09-16,01:25:58.900,259.05970949,6217.433028,260.05970949,1600219558.900,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520875E+00,1.9851914642E+00,4.0274625351E+02,4.0327402203E+02,8.2179386984E-02
2020-09-16,01:25:58.921,259.05970973,6217.433034,260.05970973,1600219558.921,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830520875E+00,1.9851908392E+00,4.0273397281E+02,4.0326157095E+02,8.2179386984E-02
2020-09-16,01:25:58.947,259.05971003,6217.433041,260.05971003,1600219558.947,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805413E+00,1.9852193237E+00,4.0273397281E+02,4.0326157095E+02,8.2179386984E-02
2020-09-16,01:25:58.969,259.05971029,6217.433047,260.05971029,1600219558.969,0,963,1.5145175171E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805413E+00,1.9852207474E+00,4.0273397281E+02,4.0326192240E+02,8.2288810805E-02
2020-09-16,01:25:58.990,259.05971053,6217.433053,260.05971053,1600219558.990,0,963,1.5145151978E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805413E+00,1.9852221712E+00,4.0273903628E+02,4.0326734396E+02,8.2288810805E-02
2020-09-16,01:25:59.016,259.05971084,6217.433060,260.05971084,1600219559.017,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542980E+00,1.9848955756E+00,4.0273903628E+02,4.0326734396E+02,8.2288810805E-02
2020-09-16,01:25:59.039,259.05971111,6217.433067,260.05971111,1600219559.040,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542980E+00,1.9848965454E+00,4.0273903628E+02,4.0326758340E+02,8.2363358024E-02
2020-09-16,01:25:59.061,259.05971135,6217.433073,260.05971135,1600219559.061,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542980E+00,1.9848975152E+00,4.0267285242E+02,4.0320155208E+02,8.2363358024E-02
2020-09-16,01:25:59.089,259.05971169,6217.433081,260.05971169,1600219559.090,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156807E+00,1.9856597209E+00,4.0267285242E+02,4.0320155208E+02,8.2363358024E-02
2020-09-16,01:25:59.121,259.05971205,6217.433089,260.05971205,1600219559.121,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156807E+00,1.9856561551E+00,4.0267285242E+02,4.0320067217E+02,8.2089362187E-02
2020-09-16,01:25:59.153,259.05971242,6217.433098,260.05971242,1600219559.153,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835156807E+00,1.9856525893E+00,4.0277907712E+02,4.0330615598E+02,8.2089362187E-02
2020-09-16,01:25:59.178,259.05971272,6217.433105,260.05971272,1600219559.179,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231346E+00,1.9853597280E+00,4.0277907712E+02,4.0330615598E+02,8.2089362187E-02
2020-09-16,01:25:59.200,259.05971297,6217.433111,260.05971297,1600219559.201,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231346E+00,1.9853641948E+00,4.0277907712E+02,4.0330725866E+02,8.2432641763E-02
2020-09-16,01:25:59.220,259.05971321,6217.433117,260.05971321,1600219559.221,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231346E+00,1.9853686616E+00,4.0277989566E+02,4.0330918098E+02,8.2432641763E-02
2020-09-16,01:25:59.247,259.05971352,6217.433124,260.05971352,1600219559.248,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675834E+00,1.9850127258E+00,4.0277989566E+02,4.0330918098E+02,8.2432641763E-02
2020-09-16,01:25:59.269,259.05971376,6217.433130,260.05971376,1600219559.269,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675834E+00,1.9850078372E+00,4.0277989566E+02,4.0330797395E+02,8.2056885139E-02
2020-09-16,01:25:59.289,259.05971400,6217.433136,260.05971400,1600219559.290,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828675834E+00,1.9850029487E+00,4.0278727389E+02,4.0331415483E+02,8.2056885139E-02
2020-09-16,01:25:59.315,259.05971431,6217.433143,260.05971431,1600219559.316,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889192E+00,1.9858251690E+00,4.0278727389E+02,4.0331415483E+02,8.2056885139E-02
2020-09-16,01:25:59.336,259.05971455,6217.433149,260.05971455,1600219559.337,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889192E+00,1.9858269162E+00,4.0278727389E+02,4.0331458604E+02,8.2191126530E-02
2020-09-16,01:25:59.358,259.05971479,6217.433155,260.05971479,1600219559.358,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889192E+00,1.9858286634E+00,4.0274758171E+02,4.0327527309E+02,8.2191126530E-02
2020-09-16,01:25:59.384,259.05971509,6217.433162,260.05971509,1600219559.384,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309698E+00,1.9851700042E+00,4.0274758171E+02,4.0327527309E+02,8.2191126530E-02
2020-09-16,01:25:59.404,259.05971534,6217.433168,260.05971534,1600219559.405,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309698E+00,1.9851699183E+00,4.0274758171E+02,4.0327525188E+02,8.2184525206E-02
2020-09-16,01:25:59.431,259.05971565,6217.433176,260.05971565,1600219559.432,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309698E+00,1.9851698325E+00,4.0271023873E+02,4.0323783878E+02,8.2184525206E-02
2020-09-16,01:25:59.466,259.05971604,6217.433185,260.05971604,1600219559.466,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454287E+00,1.9848839834E+00,4.0271023873E+02,4.0323783878E+02,8.2184525206E-02
2020-09-16,01:25:59.489,259.05971631,6217.433191,260.05971631,1600219559.489,0,963,1.5145146179E+02,6.0000022888E+01,2.6125000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454287E+00,1.9848845388E+00,4.0271023873E+02,4.0323797591E+02,8.2227223594E-02
2020-09-16,01:25:59.510,259.05971656,6217.433197,260.05971656,1600219559.511,0,963,1.5145545502E+02,6.0000041199E+01,2.6131250000E+01,6.0220088196E+01,5.9998796082E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454287E+00,1.9848850943E+00,4.0272148141E+02,4.0324937045E+02,8.2227223594E-02
2020-09-16,01:25:59.536,259.05971686,6217.433205,260.05971686,1600219559.537,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337935E+00,1.9853739861E+00,4.0272148141E+02,4.0324937045E+02,8.2227223594E-02
2020-09-16,01:25:59.559,259.05971713,6217.433211,260.05971713,1600219559.560,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337935E+00,1.9853767348E+00,4.0272148141E+02,4.0325004890E+02,8.2438463789E-02
2020-09-16,01:25:59.582,259.05971738,6217.433217,260.05971738,1600219559.582,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832337935E+00,1.9853794835E+00,4.0279798289E+02,4.0332732938E+02,8.2438463789E-02
2020-09-16,01:25:59.608,259.05971769,6217.433224,260.05971769,1600219559.608,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825883574E+00,1.9847333492E+00,4.0279798289E+02,4.0332732938E+02,8.2438463789E-02
2020-09-16,01:25:59.628,259.05971793,6217.433230,260.05971793,1600219559.629,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825883574E+00,1.9847294838E+00,4.0279798289E+02,4.0332637479E+02,8.2141307469E-02
2020-09-16,01:25:59.650,259.05971817,6217.433236,260.05971817,1600219559.650,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825883574E+00,1.9847256184E+00,4.0285733597E+02,4.0338485103E+02,8.2141307469E-02
2020-09-16,01:25:59.678,259.05971851,6217.433244,260.05971851,1600219559.679,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576670E+00,1.9863967275E+00,4.0285733597E+02,4.0338485103E+02,8.2141307469E-02
2020-09-16,01:25:59.700,259.05971875,6217.433250,260.05971875,1600219559.700,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576670E+00,1.9863966309E+00,4.0285733597E+02,4.0338482719E+02,8.2133888654E-02
2020-09-16,01:25:59.721,259.05971900,6217.433256,260.05971900,1600219559.722,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576670E+00,1.9863965343E+00,4.0275130042E+02,4.0327862897E+02,8.2133888654E-02
2020-09-16,01:25:59.753,259.05971936,6217.433265,260.05971936,1600219559.753,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247950E+00,1.9859631957E+00,4.0275130042E+02,4.0327862897E+02,8.2133888654E-02
2020-09-16,01:25:59.773,259.05971961,6217.433271,260.05971961,1600219559.774,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247950E+00,1.9859628851E+00,4.0275130042E+02,4.0327855234E+02,8.2110028433E-02
2020-09-16,01:25:59.795,259.05971985,6217.433276,260.05971985,1600219559.795,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838247950E+00,1.9859625745E+00,4.0278888342E+02,4.0331610789E+02,8.2110028433E-02
2020-09-16,01:25:59.826,259.05972022,6217.433285,260.05972022,1600219559.827,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580279E+00,1.9848946579E+00,4.0278888342E+02,4.0331610789E+02,8.2110028433E-02
2020-09-16,01:25:59.855,259.05972054,6217.433293,260.05972054,1600219559.855,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580279E+00,1.9848966480E+00,4.0278888342E+02,4.0331659929E+02,8.2263003179E-02
2020-09-16,01:25:59.875,259.05972079,6217.433299,260.05972079,1600219559.876,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827580279E+00,1.9848986380E+00,4.0282171164E+02,4.0334996196E+02,8.2263003179E-02
2020-09-16,01:25:59.904,259.05972112,6217.433307,260.05972112,1600219559.905,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690151E+00,1.9855102848E+00,4.0282171164E+02,4.0334996196E+02,8.2263003179E-02
2020-09-16,01:25:59.926,259.05972137,6217.433313,260.05972137,1600219559.926,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690151E+00,1.9855102756E+00,4.0282171164E+02,4.0334995968E+02,8.2262293546E-02
2020-09-16,01:25:59.947,259.05972162,6217.433319,260.05972162,1600219559.948,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690151E+00,1.9855102664E+00,4.0273844291E+02,4.0326657947E+02,8.2262293546E-02
2020-09-16,01:25:59.973,259.05972192,6217.433326,260.05972192,1600219559.974,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831620E+00,1.9851239967E+00,4.0273844291E+02,4.0326657947E+02,8.2262293546E-02
2020-09-16,01:25:59.996,259.05972218,6217.433332,260.05972218,1600219559.996,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831620E+00,1.9851216744E+00,4.0273844291E+02,4.0326600618E+02,8.2083803654E-02
2020-09-16,01:26:00.017,259.05972243,6217.433338,260.05972243,1600219560.018,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831620E+00,1.9851193522E+00,4.0280305365E+02,4.0333012818E+02,8.2083803654E-02
2020-09-16,01:26:00.046,259.05972277,6217.433346,260.05972277,1600219560.047,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350912E+00,1.9858720914E+00,4.0280305365E+02,4.0333012818E+02,8.2083803654E-02
2020-09-16,01:26:00.069,259.05972302,6217.433353,260.05972302,1600219560.069,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350912E+00,1.9858735018E+00,4.0280305365E+02,4.0333047629E+02,8.2192167608E-02
2020-09-16,01:26:00.089,259.05972326,6217.433358,260.05972326,1600219560.090,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350912E+00,1.9858749123E+00,4.0279141959E+02,4.0331917509E+02,8.2192167608E-02
2020-09-16,01:26:00.115,259.05972356,6217.433366,260.05972356,1600219560.116,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228355E+00,1.9850617804E+00,4.0279141959E+02,4.0331917509E+02,8.2192167608E-02
2020-09-16,01:26:00.137,259.05972381,6217.433371,260.05972381,1600219560.137,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228355E+00,1.9850611058E+00,4.0279141959E+02,4.0331900855E+02,8.2140321532E-02
2020-09-16,01:26:00.157,259.05972405,6217.433377,260.05972405,1600219560.158,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228355E+00,1.9850604313E+00,4.0270604996E+02,4.0323336059E+02,8.2140321532E-02
2020-09-16,01:26:00.188,259.05972441,6217.433386,260.05972441,1600219560.189,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999243E+00,1.9856381423E+00,4.0270604996E+02,4.0323336059E+02,8.2140321532E-02
2020-09-16,01:26:00.220,259.05972478,6217.433395,260.05972478,1600219560.221,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999243E+00,1.9856375036E+00,4.0270604996E+02,4.0323320297E+02,8.2091245874E-02
2020-09-16,01:26:00.255,259.05972517,6217.433404,260.05972517,1600219560.255,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999243E+00,1.9856368649E+00,4.0281602962E+02,4.0334316894E+02,8.2091245874E-02
2020-09-16,01:26:00.282,259.05972549,6217.433412,260.05972549,1600219560.282,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140060E+00,1.9846498844E+00,4.0281602962E+02,4.0334316894E+02,8.2091245874E-02
2020-09-16,01:26:00.302,259.05972573,6217.433417,260.05972573,1600219560.303,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140060E+00,1.9846504683E+00,4.0281602962E+02,4.0334331313E+02,8.2136130572E-02
2020-09-16,01:26:00.323,259.05972597,6217.433423,260.05972597,1600219560.324,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825140060E+00,1.9846510521E+00,4.0280079778E+02,4.0332820554E+02,8.2136130572E-02
2020-09-16,01:26:00.351,259.05972630,6217.433431,260.05972630,1600219560.352,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806490E+00,1.9855186293E+00,4.0280079778E+02,4.0332820554E+02,8.2136130572E-02
2020-09-16,01:26:00.374,259.05972655,6217.433437,260.05972655,1600219560.374,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806490E+00,1.9855186103E+00,4.0280079778E+02,4.0332820086E+02,8.2134671940E-02
2020-09-16,01:26:00.394,259.05972679,6217.433443,260.05972679,1600219560.395,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806490E+00,1.9855185913E+00,4.0282542503E+02,4.0335285567E+02,8.2134671940E-02
2020-09-16,01:26:00.421,259.05972709,6217.433450,260.05972709,1600219560.421,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164258E+00,1.9850538677E+00,4.0282542503E+02,4.0335285567E+02,8.2134671940E-02
2020-09-16,01:26:00.441,259.05972734,6217.433456,260.05972734,1600219560.442,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164258E+00,1.9850551138E+00,4.0282542503E+02,4.0335316336E+02,8.2230448874E-02
2020-09-16,01:26:00.463,259.05972758,6217.433462,260.05972758,1600219560.463,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164258E+00,1.9850563599E+00,4.0274134791E+02,4.0326928371E+02,8.2230448874E-02
2020-09-16,01:26:00.493,259.05972793,6217.433470,260.05972793,1600219560.493,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538771E+00,1.9858947149E+00,4.0274134791E+02,4.0326928371E+02,8.2230448874E-02
2020-09-16,01:26:00.513,259.05972816,6217.433476,260.05972816,1600219560.513,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538771E+00,1.9858937651E+00,4.0274134791E+02,4.0326904931E+02,8.2157469610E-02
2020-09-16,01:26:00.540,259.05972848,6217.433484,260.05972848,1600219560.541,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538771E+00,1.9858928152E+00,4.0271777658E+02,4.0324521271E+02,8.2157469610E-02
2020-09-16,01:26:00.573,259.05972887,6217.433493,260.05972887,1600219560.574,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278911E+00,1.9859669090E+00,4.0271777658E+02,4.0324521271E+02,8.2157469610E-02
2020-09-16,01:26:00.595,259.05972911,6217.433499,260.05972911,1600219560.595,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278911E+00,1.9859649825E+00,4.0271777658E+02,4.0324473734E+02,8.2009457772E-02
2020-09-16,01:26:00.615,259.05972935,6217.433504,260.05972935,1600219560.616,0,963,1.5149139404E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838278911E+00,1.9859630560E+00,4.0277387906E+02,4.0330043779E+02,8.2009457772E-02
2020-09-16,01:26:00.641,259.05972965,6217.433512,260.05972965,1600219560.642,0,963,1.5152720947E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284342E+00,1.9859635996E+00,4.0277387906E+02,4.0330043779E+02,8.2009457772E-02
2020-09-16,01:26:00.663,259.05972990,6217.433518,260.05972990,1600219560.663,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284342E+00,1.9859658493E+00,4.0277387906E+02,4.0330099297E+02,8.2182295522E-02
2020-09-16,01:26:00.684,259.05973014,6217.433523,260.05973014,1600219560.684,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284342E+00,1.9859680990E+00,4.0281797550E+02,4.0334570237E+02,8.2182295522E-02
2020-09-16,01:26:00.710,259.05973045,6217.433531,260.05973045,1600219560.711,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470120E+00,1.9855862654E+00,4.0281797550E+02,4.0334570237E+02,8.2182295522E-02
2020-09-16,01:26:00.732,259.05973069,6217.433537,260.05973069,1600219560.732,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470120E+00,1.9855858610E+00,4.0281797550E+02,4.0334560254E+02,8.2151221907E-02
2020-09-16,01:26:00.753,259.05973094,6217.433543,260.05973094,1600219560.753,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470120E+00,1.9855854566E+00,4.0279936442E+02,4.0332686727E+02,8.2151221907E-02
2020-09-16,01:26:00.779,259.05973124,6217.433550,260.05973124,1600219560.779,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590480E+00,1.9864984759E+00,4.0279936442E+02,4.0332686727E+02,8.2151221907E-02
2020-09-16,01:26:00.799,259.05973148,6217.433556,260.05973148,1600219560.800,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590480E+00,1.9864963223E+00,4.0279936442E+02,4.0332633589E+02,8.1985805658E-02
2020-09-16,01:26:00.821,259.05973172,6217.433561,260.05973172,1600219560.821,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590480E+00,1.9864941686E+00,4.0285097577E+02,4.0337748332E+02,8.1985805658E-02
2020-09-16,01:26:00.848,259.05973204,6217.433569,260.05973204,1600219560.848,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323839E+00,1.9857667227E+00,4.0285097577E+02,4.0337748332E+02,8.1985805658E-02
2020-09-16,01:26:00.871,259.05973230,6217.433575,260.05973230,1600219560.871,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323839E+00,1.9857675089E+00,4.0285097577E+02,4.0337767740E+02,8.2046216710E-02
2020-09-16,01:26:00.892,259.05973256,6217.433581,260.05973256,1600219560.893,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836323839E+00,1.9857682951E+00,4.0277570051E+02,4.0330249777E+02,8.2046216710E-02
2020-09-16,01:26:00.927,259.05973295,6217.433591,260.05973295,1600219560.927,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719845E+00,1.9861082614E+00,4.0277570051E+02,4.0330249777E+02,8.2046216710E-02
2020-09-16,01:26:00.953,259.05973325,6217.433598,260.05973325,1600219560.953,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719845E+00,1.9861097268E+00,4.0277570051E+02,4.0330285939E+02,8.2158796443E-02
2020-09-16,01:26:00.973,259.05973350,6217.433604,260.05973350,1600219560.974,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719845E+00,1.9861111923E+00,4.0275581217E+02,4.0328330664E+02,8.2158796443E-02
2020-09-16,01:26:01.003,259.05973383,6217.433612,260.05973383,1600219561.003,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650887E+00,1.9851032108E+00,4.0275581217E+02,4.0328330664E+02,8.2158796443E-02
2020-09-16,01:26:01.023,259.05973407,6217.433618,260.05973407,1600219561.024,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650887E+00,1.9851039353E+00,4.0275581217E+02,4.0328348550E+02,8.2214480886E-02
2020-09-16,01:26:01.045,259.05973432,6217.433624,260.05973432,1600219561.045,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650887E+00,1.9851046598E+00,4.0281934279E+02,4.0334727824E+02,8.2214480886E-02
2020-09-16,01:26:01.072,259.05973464,6217.433631,260.05973464,1600219561.073,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584706E+00,1.9861992214E+00,4.0281934279E+02,4.0334727824E+02,8.2214480886E-02
2020-09-16,01:26:01.095,259.05973490,6217.433638,260.05973490,1600219561.095,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584706E+00,1.9861960775E+00,4.0281934279E+02,4.0334650236E+02,8.1972965734E-02
2020-09-16,01:26:01.115,259.05973514,6217.433643,260.05973514,1600219561.116,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584706E+00,1.9861929335E+00,4.0268467338E+02,4.0321088110E+02,8.1972965734E-02
2020-09-16,01:26:01.144,259.05973547,6217.433651,260.05973547,1600219561.145,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821309E+00,1.9856159738E+00,4.0268467338E+02,4.0321088110E+02,8.1972965734E-02
2020-09-16,01:26:01.165,259.05973572,6217.433657,260.05973572,1600219561.166,0,963,1.5153118896E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821309E+00,1.9856175163E+00,4.0268467338E+02,4.0321126175E+02,8.2091493487E-02
2020-09-16,01:26:01.187,259.05973596,6217.433663,260.05973596,1600219561.187,0,963,1.5148290405E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821309E+00,1.9856190588E+00,4.0276159138E+02,4.0328866105E+02,8.2091493487E-02
2020-09-16,01:26:01.213,259.05973626,6217.433670,260.05973626,1600219561.213,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261205E+00,1.9854628803E+00,4.0276159138E+02,4.0328866105E+02,8.2091493487E-02
2020-09-16,01:26:01.234,259.05973652,6217.433676,260.05973652,1600219561.235,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261205E+00,1.9854610353E+00,4.0276159138E+02,4.0328820564E+02,8.1949712580E-02
2020-09-16,01:26:01.255,259.05973675,6217.433682,260.05973675,1600219561.255,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833261205E+00,1.9854591904E+00,4.0279653159E+02,4.0332273609E+02,8.1949712580E-02
2020-09-16,01:26:01.286,259.05973712,6217.433691,260.05973712,1600219561.287,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763066E+00,1.9862101833E+00,4.0279653159E+02,4.0332273609E+02,8.1949712580E-02
2020-09-16,01:26:01.321,259.05973751,6217.433700,260.05973751,1600219561.321,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763066E+00,1.9862151451E+00,4.0279653159E+02,4.0332396049E+02,8.2330868924E-02
2020-09-16,01:26:01.352,259.05973788,6217.433709,260.05973788,1600219561.353,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763066E+00,1.9862201069E+00,4.0283415653E+02,4.0336285923E+02,8.2330868924E-02
2020-09-16,01:26:01.384,259.05973824,6217.433718,260.05973824,1600219561.384,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430106E+00,1.9856862346E+00,4.0283415653E+02,4.0336285923E+02,8.2330868924E-02
2020-09-16,01:26:01.405,259.05973850,6217.433724,260.05973850,1600219561.406,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430106E+00,1.9856857591E+00,4.0283415653E+02,4.0336274183E+02,8.2294325663E-02
2020-09-16,01:26:01.426,259.05973873,6217.433729,260.05973873,1600219561.426,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430106E+00,1.9856852835E+00,4.0281311858E+02,4.0334155888E+02,8.2294325663E-02
2020-09-16,01:26:01.454,259.05973906,6217.433737,260.05973906,1600219561.455,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935742E+00,1.9856357937E+00,4.0281311858E+02,4.0334155888E+02,8.2294325663E-02
2020-09-16,01:26:01.476,259.05973931,6217.433743,260.05973931,1600219561.476,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935742E+00,1.9856334780E+00,4.0281311858E+02,4.0334098724E+02,8.2116384458E-02
2020-09-16,01:26:01.496,259.05973955,6217.433749,260.05973955,1600219561.497,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935742E+00,1.9856311623E+00,4.0271217120E+02,4.0323933608E+02,8.2116384458E-02
2020-09-16,01:26:01.523,259.05973986,6217.433757,260.05973986,1600219561.524,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822252541E+00,1.9843614753E+00,4.0271217120E+02,4.0323933608E+02,8.2116384458E-02
2020-09-16,01:26:01.545,259.05974010,6217.433763,260.05974010,1600219561.545,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822252541E+00,1.9843610565E+00,4.0271217120E+02,4.0323923264E+02,8.2084177035E-02
2020-09-16,01:26:01.565,259.05974035,6217.433768,260.05974035,1600219561.566,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822252541E+00,1.9843606376E+00,4.0268197435E+02,4.0320889284E+02,8.2084177035E-02
2020-09-16,01:26:01.595,259.05974068,6217.433776,260.05974068,1600219561.595,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219275E+00,1.9853583847E+00,4.0268197435E+02,4.0320889284E+02,8.2084177035E-02
2020-09-16,01:26:01.618,259.05974096,6217.433783,260.05974096,1600219561.619,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219275E+00,1.9853613381E+00,4.0268197435E+02,4.0320962175E+02,8.2311151474E-02
2020-09-16,01:26:01.644,259.05974126,6217.433790,260.05974126,1600219561.645,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219275E+00,1.9853642915E+00,4.0271333005E+02,4.0324174752E+02,8.2311151474E-02
2020-09-16,01:26:01.678,259.05974166,6217.433800,260.05974166,1600219561.679,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325938E+00,1.9852748613E+00,4.0271333005E+02,4.0324174752E+02,8.2311151474E-02
2020-09-16,01:26:01.700,259.05974191,6217.433806,260.05974191,1600219561.701,0,963,1.5147753906E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325938E+00,1.9852707570E+00,4.0271333005E+02,4.0324073442E+02,8.1995712773E-02
2020-09-16,01:26:01.720,259.05974214,6217.433811,260.05974214,1600219561.721,0,963,1.5147840424E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325938E+00,1.9852666527E+00,4.0271613745E+02,4.0324253240E+02,8.1995712773E-02
2020-09-16,01:26:01.750,259.05974249,6217.433820,260.05974249,1600219561.751,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508595E+00,1.9847843999E+00,4.0271613745E+02,4.0324253240E+02,8.1995712773E-02
2020-09-16,01:26:01.773,259.05974275,6217.433826,260.05974275,1600219561.774,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508595E+00,1.9847856994E+00,4.0271613745E+02,4.0324285323E+02,8.2095605410E-02
2020-09-16,01:26:01.795,259.05974300,6217.433832,260.05974300,1600219561.795,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826508595E+00,1.9847869988E+00,4.0275852830E+02,4.0328562038E+02,8.2095605410E-02
2020-09-16,01:26:01.823,259.05974333,6217.433840,260.05974333,1600219561.824,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316276E+00,1.9855686082E+00,4.0275852830E+02,4.0328562038E+02,8.2095605410E-02
2020-09-16,01:26:01.848,259.05974361,6217.433847,260.05974361,1600219561.848,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316276E+00,1.9855697961E+00,4.0275852830E+02,4.0328591360E+02,8.2186892262E-02
2020-09-16,01:26:01.868,259.05974385,6217.433852,260.05974385,1600219561.869,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316276E+00,1.9855709841E+00,4.0276076594E+02,4.0328844739E+02,8.2186892262E-02
2020-09-16,01:26:01.898,259.05974419,6217.433861,260.05974419,1600219561.898,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535934E+00,1.9861936207E+00,4.0276076594E+02,4.0328844739E+02,8.2186892262E-02
2020-09-16,01:26:01.917,259.05974442,6217.433866,260.05974442,1600219561.918,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535934E+00,1.9861925659E+00,4.0276076594E+02,4.0328818712E+02,8.2105862989E-02
2020-09-16,01:26:01.940,259.05974468,6217.433872,260.05974468,1600219561.940,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535934E+00,1.9861915111E+00,4.0273530145E+02,4.0326242902E+02,8.2105862989E-02
2020-09-16,01:26:01.966,259.05974498,6217.433879,260.05974498,1600219561.966,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860030E+00,1.9855232013E+00,4.0273530145E+02,4.0326242902E+02,8.2105862989E-02
2020-09-16,01:26:01.986,259.05974522,6217.433885,260.05974522,1600219561.987,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860030E+00,1.9855245102E+00,4.0273530145E+02,4.0326275207E+02,8.2206444019E-02
2020-09-16,01:26:02.009,259.05974547,6217.433891,260.05974547,1600219562.009,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860030E+00,1.9855258191E+00,4.0290497376E+02,4.0343296979E+02,8.2206444019E-02
2020-09-16,01:26:02.042,259.05974586,6217.433901,260.05974586,1600219562.042,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128899E+00,1.9855527350E+00,4.0290497376E+02,4.0343296979E+02,8.2206444019E-02
2020-09-16,01:26:02.068,259.05974616,6217.433908,260.05974616,1600219562.068,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128899E+00,1.9855545046E+00,4.0290497376E+02,4.0343340674E+02,8.2342426735E-02
2020-09-16,01:26:02.089,259.05974641,6217.433914,260.05974641,1600219562.090,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128899E+00,1.9855562742E+00,4.0269095933E+02,4.0321954832E+02,8.2342426735E-02
2020-09-16,01:26:02.118,259.05974674,6217.433922,260.05974674,1600219562.118,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795868E+00,1.9851225028E+00,4.0269095933E+02,4.0321954832E+02,8.2342426735E-02
2020-09-16,01:26:02.140,259.05974699,6217.433928,260.05974699,1600219562.140,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795868E+00,1.9851201542E+00,4.0269095933E+02,4.0321896859E+02,8.2161911287E-02
2020-09-16,01:26:02.161,259.05974723,6217.433934,260.05974723,1600219562.161,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795868E+00,1.9851178056E+00,4.0273326623E+02,4.0326075118E+02,8.2161911287E-02
2020-09-16,01:26:02.191,259.05974759,6217.433942,260.05974759,1600219562.192,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209299E+00,1.9853594090E+00,4.0273326623E+02,4.0326075118E+02,8.2161911287E-02
2020-09-16,01:26:02.213,259.05974784,6217.433948,260.05974784,1600219562.213,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209299E+00,1.9853588048E+00,4.0273326623E+02,4.0326060205E+02,8.2115480635E-02
2020-09-16,01:26:02.233,259.05974808,6217.433954,260.05974808,1600219562.234,0,963,1.5147850037E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832209299E+00,1.9853582006E+00,4.0280481516E+02,4.0333209551E+02,8.2115480635E-02
2020-09-16,01:26:02.263,259.05974841,6217.433962,260.05974841,1600219562.263,0,963,1.5148135681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991296E+00,1.9851361613E+00,4.0280481516E+02,4.0333209551E+02,8.2115480635E-02
2020-09-16,01:26:02.286,259.05974869,6217.433969,260.05974869,1600219562.287,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991296E+00,1.9851376998E+00,4.0280481516E+02,4.0333247537E+02,8.2233727852E-02
2020-09-16,01:26:02.309,259.05974896,6217.433975,260.05974896,1600219562.310,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991296E+00,1.9851392383E+00,4.0282335537E+02,4.0335141975E+02,8.2233727852E-02
2020-09-16,01:26:02.341,259.05974932,6217.433984,260.05974932,1600219562.341,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275175E+00,1.9856681964E+00,4.0282335537E+02,4.0335141975E+02,8.2233727852E-02
2020-09-16,01:26:02.364,259.05974958,6217.433990,260.05974958,1600219562.364,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275175E+00,1.9856670689E+00,4.0282335537E+02,4.0335114142E+02,8.2147090033E-02
2020-09-16,01:26:02.384,259.05974981,6217.433996,260.05974981,1600219562.384,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275175E+00,1.9856659414E+00,4.0274074776E+02,4.0326814729E+02,8.2147090033E-02
2020-09-16,01:26:02.411,259.05975013,6217.434003,260.05975013,1600219562.411,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870553E+00,1.9855253277E+00,4.0274074776E+02,4.0326814729E+02,8.2147090033E-02
2020-09-16,01:26:02.441,259.05975049,6217.434012,260.05975049,1600219562.442,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870553E+00,1.9855240607E+00,4.0274074776E+02,4.0326783456E+02,8.2049722722E-02
2020-09-16,01:26:02.476,259.05975088,6217.434021,260.05975088,1600219562.476,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870553E+00,1.9855227936E+00,4.0275305853E+02,4.0327984870E+02,8.2049722722E-02
2020-09-16,01:26:02.506,259.05975123,6217.434029,260.05975123,1600219562.506,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546676E+00,1.9864914479E+00,4.0275305853E+02,4.0327984870E+02,8.2049722722E-02
2020-09-16,01:26:02.526,259.05975146,6217.434035,260.05975146,1600219562.526,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546676E+00,1.9864914945E+00,4.0275305853E+02,4.0327986020E+02,8.2053302541E-02
2020-09-16,01:26:02.549,259.05975172,6217.434041,260.05975172,1600219562.549,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546676E+00,1.9864915411E+00,4.0278862728E+02,4.0331548698E+02,8.2053302541E-02
2020-09-16,01:26:02.578,259.05975207,6217.434050,260.05975207,1600219562.579,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140503E+00,1.9849492647E+00,4.0278862728E+02,4.0331548698E+02,8.2053302541E-02
2020-09-16,01:26:02.601,259.05975233,6217.434056,260.05975233,1600219562.601,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140503E+00,1.9849500203E+00,4.0278862728E+02,4.0331567356E+02,8.2111386127E-02
2020-09-16,01:26:02.621,259.05975256,6217.434061,260.05975256,1600219562.621,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828140503E+00,1.9849507760E+00,4.0275289831E+02,4.0328008440E+02,8.2111386127E-02
2020-09-16,01:26:02.648,259.05975287,6217.434069,260.05975287,1600219562.648,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377040E+00,1.9851746707E+00,4.0275289831E+02,4.0328008440E+02,8.2111386127E-02
2020-09-16,01:26:02.671,259.05975314,6217.434075,260.05975314,1600219562.671,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377040E+00,1.9851743883E+00,4.0275289831E+02,4.0328001467E+02,8.2089677218E-02
2020-09-16,01:26:02.691,259.05975338,6217.434081,260.05975338,1600219562.692,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377040E+00,1.9851741058E+00,4.0277616692E+02,4.0330324400E+02,8.2089677218E-02
2020-09-16,01:26:02.719,259.05975369,6217.434089,260.05975369,1600219562.719,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344070E+00,1.9849705898E+00,4.0277616692E+02,4.0330324400E+02,8.2089677218E-02
2020-09-16,01:26:02.740,259.05975394,6217.434094,260.05975394,1600219562.740,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344070E+00,1.9849725565E+00,4.0277616692E+02,4.0330372959E+02,8.2240847684E-02
2020-09-16,01:26:02.766,259.05975424,6217.434102,260.05975424,1600219562.766,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828344070E+00,1.9849745231E+00,4.0274339326E+02,4.0327139854E+02,8.2240847684E-02
2020-09-16,01:26:02.798,259.05975461,6217.434111,260.05975461,1600219562.798,0,963,1.5149278259E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308469E+00,1.9850710672E+00,4.0274339326E+02,4.0327139854E+02,8.2240847684E-02
2020-09-16,01:26:02.819,259.05975485,6217.434116,260.05975485,1600219562.819,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308469E+00,1.9850696540E+00,4.0274339326E+02,4.0327104967E+02,8.2132228174E-02
2020-09-16,01:26:02.839,259.05975509,6217.434122,260.05975509,1600219562.840,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829308469E+00,1.9850682408E+00,4.0276252862E+02,4.0328986121E+02,8.2132228174E-02
2020-09-16,01:26:02.868,259.05975542,6217.434130,260.05975542,1600219562.868,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419334E+00,1.9851794470E+00,4.0276252862E+02,4.0328986121E+02,8.2132228174E-02
2020-09-16,01:26:02.890,259.05975567,6217.434136,260.05975567,1600219562.890,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419334E+00,1.9851813290E+00,4.0276252862E+02,4.0329032581E+02,8.2276872123E-02
2020-09-16,01:26:02.911,259.05975591,6217.434142,260.05975591,1600219562.911,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830419334E+00,1.9851832109E+00,4.0267199888E+02,4.0320014194E+02,8.2276872123E-02
2020-09-16,01:26:02.940,259.05975625,6217.434150,260.05975625,1600219562.940,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016414E+00,1.9863441712E+00,4.0267199888E+02,4.0320014194E+02,8.2276872123E-02
2020-09-16,01:26:02.960,259.05975649,6217.434156,260.05975649,1600219562.961,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016414E+00,1.9863435237E+00,4.0267199888E+02,4.0319998223E+02,8.2227139955E-02
2020-09-16,01:26:02.982,259.05975674,6217.434162,260.05975674,1600219562.982,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016414E+00,1.9863428763E+00,4.0286063377E+02,4.0338870468E+02,8.2227139955E-02
2020-09-16,01:26:03.013,259.05975709,6217.434170,260.05975709,1600219563.013,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021425E+00,1.9856426225E+00,4.0286063377E+02,4.0338870468E+02,8.2227139955E-02
2020-09-16,01:26:03.035,259.05975735,6217.434176,260.05975735,1600219563.035,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021425E+00,1.9856434314E+00,4.0286063377E+02,4.0338890438E+02,8.2289295833E-02
2020-09-16,01:26:03.055,259.05975758,6217.434182,260.05975758,1600219563.055,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021425E+00,1.9856442403E+00,4.0275743915E+02,4.0328577409E+02,8.2289295833E-02
2020-09-16,01:26:03.084,259.05975792,6217.434190,260.05975792,1600219563.084,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651250E+00,1.9856071828E+00,4.0275743915E+02,4.0328577409E+02,8.2289295833E-02
2020-09-16,01:26:03.105,259.05975816,6217.434196,260.05975816,1600219563.105,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651250E+00,1.9856022060E+00,4.0275743915E+02,4.0328454570E+02,8.1906865248E-02
2020-09-16,01:26:03.125,259.05975840,6217.434202,260.05975840,1600219563.126,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651250E+00,1.9855972291E+00,4.0271091337E+02,4.0323673080E+02,8.1906865248E-02
2020-09-16,01:26:03.161,259.05975881,6217.434211,260.05975881,1600219563.161,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509879E+00,1.9853828619E+00,4.0271091337E+02,4.0323673080E+02,8.1906865248E-02
2020-09-16,01:26:03.187,259.05975911,6217.434219,260.05975911,1600219563.187,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509879E+00,1.9853860146E+00,4.0271091337E+02,4.0323750894E+02,8.2149153526E-02
2020-09-16,01:26:03.207,259.05975935,6217.434224,260.05975935,1600219563.208,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509879E+00,1.9853891673E+00,4.0278907417E+02,4.0331655025E+02,8.2149153526E-02
2020-09-16,01:26:03.236,259.05975969,6217.434232,260.05975969,1600219563.237,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766340E+00,1.9871166739E+00,4.0278907417E+02,4.0331655025E+02,8.2149153526E-02
2020-09-16,01:26:03.257,259.05975993,6217.434238,260.05975993,1600219563.258,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766340E+00,1.9871152890E+00,4.0278907417E+02,4.0331620865E+02,8.2042811978E-02
2020-09-16,01:26:03.279,259.05976017,6217.434244,260.05976017,1600219563.279,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849766340E+00,1.9871139040E+00,4.0280334316E+02,4.0333015470E+02,8.2042811978E-02
2020-09-16,01:26:03.308,259.05976051,6217.434252,260.05976051,1600219563.308,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106452E+00,1.9857464444E+00,4.0280334316E+02,4.0333015470E+02,8.2042811978E-02
2020-09-16,01:26:03.328,259.05976075,6217.434258,260.05976075,1600219563.329,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106452E+00,1.9857480975E+00,4.0280334316E+02,4.0333056273E+02,8.2169829209E-02
2020-09-16,01:26:03.349,259.05976100,6217.434264,260.05976100,1600219563.350,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106452E+00,1.9857497506E+00,4.0287372712E+02,4.0340144692E+02,8.2169829209E-02
2020-09-16,01:26:03.378,259.05976133,6217.434272,260.05976133,1600219563.379,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115901E+00,1.9854503730E+00,4.0287372712E+02,4.0340144692E+02,8.2169829209E-02
2020-09-16,01:26:03.400,259.05976157,6217.434278,260.05976157,1600219563.400,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115901E+00,1.9854496089E+00,4.0287372712E+02,4.0340125826E+02,8.2111113790E-02
2020-09-16,01:26:03.421,259.05976182,6217.434284,260.05976182,1600219563.421,0,963,1.5153063965E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115901E+00,1.9854488449E+00,4.0276380141E+02,4.0329100002E+02,8.2111113790E-02
2020-09-16,01:26:03.451,259.05976218,6217.434292,260.05976218,1600219563.452,0,963,1.5147136841E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516449E+00,1.9853888351E+00,4.0276380141E+02,4.0329100002E+02,8.2111113790E-02
2020-09-16,01:26:03.473,259.05976243,6217.434298,260.05976243,1600219563.474,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516449E+00,1.9853908388E+00,4.0276380141E+02,4.0329149464E+02,8.2265102773E-02
2020-09-16,01:26:03.494,259.05976267,6217.434304,260.05976267,1600219563.495,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516449E+00,1.9853928426E+00,4.0280415055E+02,4.0333239133E+02,8.2265102773E-02
2020-09-16,01:26:03.523,259.05976301,6217.434312,260.05976301,1600219563.524,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234613E+00,1.9856649525E+00,4.0280415055E+02,4.0333239133E+02,8.2265102773E-02
2020-09-16,01:26:03.558,259.05976340,6217.434322,260.05976340,1600219563.558,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234613E+00,1.9856621238E+00,4.0280415055E+02,4.0333169308E+02,8.2047744685E-02
2020-09-16,01:26:03.588,259.05976376,6217.434330,260.05976376,1600219563.589,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234613E+00,1.9856592951E+00,4.0274391259E+02,4.0327067809E+02,8.2047744685E-02
2020-09-16,01:26:03.618,259.05976410,6217.434338,260.05976410,1600219563.618,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957215E+00,1.9853312023E+00,4.0274391259E+02,4.0327067809E+02,8.2047744685E-02
2020-09-16,01:26:03.640,259.05976435,6217.434344,260.05976435,1600219563.640,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957215E+00,1.9853335952E+00,4.0274391259E+02,4.0327126875E+02,8.2231642603E-02
2020-09-16,01:26:03.661,259.05976459,6217.434350,260.05976459,1600219563.661,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957215E+00,1.9853359880E+00,4.0278809110E+02,4.0331609584E+02,8.2231642603E-02
2020-09-16,01:26:03.693,259.05976497,6217.434359,260.05976497,1600219563.693,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256741E+00,1.9855661888E+00,4.0278809110E+02,4.0331609584E+02,8.2231642603E-02
2020-09-16,01:26:03.716,259.05976523,6217.434366,260.05976523,1600219563.716,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256741E+00,1.9855656716E+00,4.0278809110E+02,4.0331596819E+02,8.2191903913E-02
2020-09-16,01:26:03.737,259.05976549,6217.434372,260.05976549,1600219563.738,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256741E+00,1.9855651545E+00,4.0280865103E+02,4.0333642742E+02,8.2191903913E-02
2020-09-16,01:26:03.766,259.05976581,6217.434379,260.05976581,1600219563.766,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243544E+00,1.9855638334E+00,4.0280865103E+02,4.0333642742E+02,8.2191903913E-02
2020-09-16,01:26:03.786,259.05976605,6217.434385,260.05976605,1600219563.787,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243544E+00,1.9855637520E+00,4.0280865103E+02,4.0333640731E+02,8.2185646051E-02
2020-09-16,01:26:03.808,259.05976630,6217.434391,260.05976630,1600219563.808,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243544E+00,1.9855636706E+00,4.0273937534E+02,4.0326702076E+02,8.2185646051E-02
2020-09-16,01:26:03.834,259.05976660,6217.434398,260.05976660,1600219563.834,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304592E+00,1.9849691348E+00,4.0273937534E+02,4.0326702076E+02,8.2185646051E-02
2020-09-16,01:26:03.855,259.05976684,6217.434404,260.05976684,1600219563.855,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304592E+00,1.9849706110E+00,4.0273937534E+02,4.0326738523E+02,8.2299123550E-02
2020-09-16,01:26:03.881,259.05976715,6217.434412,260.05976715,1600219563.882,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828304592E+00,1.9849720873E+00,4.0276860941E+02,4.0329702214E+02,8.2299123550E-02
2020-09-16,01:26:03.915,259.05976755,6217.434421,260.05976755,1600219563.916,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680338E+00,1.9850097026E+00,4.0276860941E+02,4.0329702214E+02,8.2299123550E-02
2020-09-16,01:26:03.937,259.05976779,6217.434427,260.05976779,1600219563.937,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680338E+00,1.9850092086E+00,4.0276860941E+02,4.0329690018E+02,8.2261155408E-02
2020-09-16,01:26:03.957,259.05976803,6217.434433,260.05976803,1600219563.958,0,963,1.5146478271E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828680338E+00,1.9850087147E+00,4.0279859530E+02,4.0332680343E+02,8.2261155408E-02
2020-09-16,01:26:03.986,259.05976837,6217.434441,260.05976837,1600219563.987,0,963,1.5143078003E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824465917E+00,1.9845868176E+00,4.0279859530E+02,4.0332680343E+02,8.2261155408E-02
2020-09-16,01:26:04.007,259.05976861,6217.434447,260.05976861,1600219564.008,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824465917E+00,1.9845853770E+00,4.0279859530E+02,4.0332644765E+02,8.2150403789E-02
2020-09-16,01:26:04.029,259.05976887,6217.434453,260.05976887,1600219564.030,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824465917E+00,1.9845839365E+00,4.0274761594E+02,4.0327504576E+02,8.2150403789E-02
2020-09-16,01:26:04.059,259.05976921,6217.434461,260.05976921,1600219564.060,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645659E+00,1.9851024691E+00,4.0274761594E+02,4.0327504576E+02,8.2150403789E-02
2020-09-16,01:26:04.082,259.05976947,6217.434467,260.05976947,1600219564.082,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645659E+00,1.9851029701E+00,4.0274761594E+02,4.0327516945E+02,8.2188911684E-02
2020-09-16,01:26:04.105,259.05976975,6217.434474,260.05976975,1600219564.106,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645659E+00,1.9851034711E+00,4.0283518875E+02,4.0336298068E+02,8.2188911684E-02
2020-09-16,01:26:04.134,259.05977007,6217.434482,260.05977007,1600219564.134,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764864E+00,1.9855158360E+00,4.0283518875E+02,4.0336298068E+02,8.2188911684E-02
2020-09-16,01:26:04.154,259.05977031,6217.434487,260.05977031,1600219564.155,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764864E+00,1.9855140581E+00,4.0283518875E+02,4.0336254177E+02,8.2052291832E-02
2020-09-16,01:26:04.177,259.05977058,6217.434494,260.05977058,1600219564.178,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764864E+00,1.9855122802E+00,4.0281616673E+02,4.0334305596E+02,8.2052291832E-02
2020-09-16,01:26:04.209,259.05977094,6217.434503,260.05977094,1600219564.209,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798420E+00,1.9858159625E+00,4.0281616673E+02,4.0334305596E+02,8.2052291832E-02
2020-09-16,01:26:04.232,259.05977120,6217.434509,260.05977120,1600219564.232,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798420E+00,1.9858179583E+00,4.0281616673E+02,4.0334354858E+02,8.2205639737E-02
2020-09-16,01:26:04.253,259.05977145,6217.434515,260.05977145,1600219564.253,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798420E+00,1.9858199542E+00,4.0271660733E+02,4.0324435134E+02,8.2205639737E-02
2020-09-16,01:26:04.283,259.05977181,6217.434523,260.05977181,1600219564.284,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917076E+00,1.9847306459E+00,4.0271660733E+02,4.0324435134E+02,8.2205639737E-02
2020-09-16,01:26:04.311,259.05977212,6217.434531,260.05977212,1600219564.311,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917076E+00,1.9847313157E+00,4.0271660733E+02,4.0324451672E+02,8.2257131327E-02
2020-09-16,01:26:04.332,259.05977236,6217.434537,260.05977236,1600219564.332,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825917076E+00,1.9847319855E+00,4.0276807935E+02,4.0329622161E+02,8.2257131327E-02
2020-09-16,01:26:04.358,259.05977266,6217.434544,260.05977266,1600219564.358,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243391E+00,1.9855655158E+00,4.0276807935E+02,4.0329622161E+02,8.2257131327E-02
2020-09-16,01:26:04.378,259.05977291,6217.434550,260.05977291,1600219564.379,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243391E+00,1.9855622801E+00,4.0276807935E+02,4.0329542294E+02,8.2008490263E-02
2020-09-16,01:26:04.401,259.05977317,6217.434556,260.05977317,1600219564.402,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243391E+00,1.9855590444E+00,4.0283772700E+02,4.0336436298E+02,8.2008490263E-02
2020-09-16,01:26:04.428,259.05977348,6217.434564,260.05977348,1600219564.429,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840395E+00,1.9856188091E+00,4.0283772700E+02,4.0336436298E+02,8.2008490263E-02
2020-09-16,01:26:04.450,259.05977373,6217.434569,260.05977373,1600219564.450,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840395E+00,1.9856201880E+00,4.0283772700E+02,4.0336470339E+02,8.2114447245E-02
2020-09-16,01:26:04.470,259.05977397,6217.434575,260.05977397,1600219564.471,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840395E+00,1.9856215669E+00,4.0274896129E+02,4.0327616189E+02,8.2114447245E-02
2020-09-16,01:26:04.500,259.05977431,6217.434583,260.05977431,1600219564.500,0,963,1.5142700195E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531084E+00,1.9852902792E+00,4.0274896129E+02,4.0327616189E+02,8.2114447245E-02
2020-09-16,01:26:04.520,259.05977455,6217.434589,260.05977455,1600219564.521,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531084E+00,1.9852895662E+00,4.0274896129E+02,4.0327598588E+02,8.2059650929E-02
2020-09-16,01:26:04.543,259.05977481,6217.434596,260.05977481,1600219564.544,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831531084E+00,1.9852888532E+00,4.0287410540E+02,4.0340111770E+02,8.2059650929E-02
2020-09-16,01:26:04.573,259.05977516,6217.434604,260.05977516,1600219564.574,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709945E+00,1.9848062200E+00,4.0287410540E+02,4.0340111770E+02,8.2059650929E-02
2020-09-16,01:26:04.595,259.05977541,6217.434610,260.05977541,1600219564.595,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709945E+00,1.9848070166E+00,4.0287410540E+02,4.0340131444E+02,8.2120884337E-02
2020-09-16,01:26:04.615,259.05977565,6217.434616,260.05977565,1600219564.616,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826709945E+00,1.9848078131E+00,4.0275152332E+02,4.0327876862E+02,8.2120884337E-02
2020-09-16,01:26:04.644,259.05977598,6217.434624,260.05977598,1600219564.645,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625985E+00,1.9857003781E+00,4.0275152332E+02,4.0327876862E+02,8.2120884337E-02
2020-09-16,01:26:04.677,259.05977635,6217.434633,260.05977635,1600219564.677,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625985E+00,1.9857000212E+00,4.0275152332E+02,4.0327868053E+02,8.2093459522E-02
2020-09-16,01:26:04.709,259.05977672,6217.434641,260.05977672,1600219564.709,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625985E+00,1.9856996643E+00,4.0286880783E+02,4.0339603045E+02,8.2093459522E-02
2020-09-16,01:26:04.736,259.05977705,6217.434649,260.05977705,1600219564.737,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686628E+00,1.9850049810E+00,4.0286880783E+02,4.0339603045E+02,8.2093459522E-02
2020-09-16,01:26:04.757,259.05977729,6217.434655,260.05977729,1600219564.758,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686628E+00,1.9850056211E+00,4.0286880783E+02,4.0339618853E+02,8.2142662398E-02
2020-09-16,01:26:04.779,259.05977753,6217.434661,260.05977753,1600219564.779,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828686628E+00,1.9850062612E+00,4.0276146477E+02,4.0328886299E+02,8.2142662398E-02
2020-09-16,01:26:04.805,259.05977784,6217.434668,260.05977784,1600219564.805,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431314E+00,1.9849807022E+00,4.0276146477E+02,4.0328886299E+02,8.2142662398E-02
2020-09-16,01:26:04.826,259.05977809,6217.434674,260.05977809,1600219564.827,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431314E+00,1.9849789597E+00,4.0276146477E+02,4.0328843278E+02,8.2008725470E-02
2020-09-16,01:26:04.848,259.05977833,6217.434680,260.05977833,1600219564.848,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828431314E+00,1.9849772173E+00,4.0265118692E+02,4.0317758054E+02,8.2008725470E-02
2020-09-16,01:26:04.877,259.05977867,6217.434688,260.05977867,1600219564.877,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226506E+00,1.9858576831E+00,4.0265118692E+02,4.0317758054E+02,8.2008725470E-02
2020-09-16,01:26:04.898,259.05977891,6217.434694,260.05977891,1600219564.898,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226506E+00,1.9858604669E+00,4.0265118692E+02,4.0317826736E+02,8.2222608730E-02
2020-09-16,01:26:04.921,259.05977918,6217.434700,260.05977918,1600219564.921,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226506E+00,1.9858632506E+00,4.0278049463E+02,4.0330843138E+02,8.2222608730E-02
2020-09-16,01:26:04.947,259.05977949,6217.434708,260.05977949,1600219564.948,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526608E+00,1.9852926458E+00,4.0278049463E+02,4.0330843138E+02,8.2222608730E-02
2020-09-16,01:26:04.970,259.05977976,6217.434714,260.05977976,1600219564.971,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526608E+00,1.9852939753E+00,4.0278049463E+02,4.0330875960E+02,8.2324785649E-02
2020-09-16,01:26:04.997,259.05978007,6217.434722,260.05978007,1600219564.998,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831526608E+00,1.9852953048E+00,4.0277324128E+02,4.0330182494E+02,8.2324785649E-02
2020-09-16,01:26:05.033,259.05978049,6217.434732,260.05978049,1600219565.034,0,963,1.5143760681E+02,6.0000205994E+01,2.6187500000E+01,6.0220115662E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155741E+00,1.9848577458E+00,4.0277324128E+02,4.0330182494E+02,8.2324785649E-02
2020-09-16,01:26:05.055,259.05978073,6217.434738,260.05978073,1600219565.055,0,963,1.5145576986E+02,6.0000063578E+01,2.6166666667E+01,6.0220136007E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155741E+00,1.9848569030E+00,4.0277324128E+02,4.0330161683E+02,8.2259995542E-02
2020-09-16,01:26:05.076,259.05978098,6217.434744,260.05978098,1600219565.077,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827155741E+00,1.9848560602E+00,4.0276797501E+02,4.0329613554E+02,8.2259995542E-02
2020-09-16,01:26:05.102,259.05978128,6217.434751,260.05978128,1600219565.103,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551407E+00,1.9853962093E+00,4.0276797501E+02,4.0329613554E+02,8.2259995542E-02
2020-09-16,01:26:05.124,259.05978153,6217.434757,260.05978153,1600219565.124,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551407E+00,1.9853930133E+00,4.0276797501E+02,4.0329534661E+02,8.2014385358E-02
2020-09-16,01:26:05.144,259.05978177,6217.434762,260.05978177,1600219565.145,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832551407E+00,1.9853898174E+00,4.0285206527E+02,4.0337875788E+02,8.2014385358E-02
2020-09-16,01:26:05.174,259.05978211,6217.434771,260.05978211,1600219565.174,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969080E+00,1.9854316296E+00,4.0285206527E+02,4.0337875788E+02,8.2014385358E-02
2020-09-16,01:26:05.194,259.05978235,6217.434776,260.05978235,1600219565.195,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969080E+00,1.9854365741E+00,4.0285206527E+02,4.0337997868E+02,8.2394369420E-02
2020-09-16,01:26:05.216,259.05978259,6217.434782,260.05978259,1600219565.216,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832969080E+00,1.9854415188E+00,4.0273565730E+02,4.0326463863E+02,8.2394369420E-02
2020-09-16,01:26:05.242,259.05978289,6217.434789,260.05978289,1600219565.242,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113239E+00,1.9852557339E+00,4.0273565730E+02,4.0326463863E+02,8.2394369420E-02
2020-09-16,01:26:05.263,259.05978314,6217.434795,260.05978314,1600219565.263,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113239E+00,1.9852535257E+00,4.0273565730E+02,4.0326409353E+02,8.2224654537E-02
2020-09-16,01:26:05.286,259.05978341,6217.434802,260.05978341,1600219565.287,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113239E+00,1.9852513175E+00,4.0275094665E+02,4.0327885782E+02,8.2224654537E-02
2020-09-16,01:26:05.315,259.05978375,6217.434810,260.05978375,1600219565.316,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387690E+00,1.9856792239E+00,4.0275094665E+02,4.0327885782E+02,8.2224654537E-02
2020-09-16,01:26:05.336,259.05978399,6217.434816,260.05978399,1600219565.337,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387690E+00,1.9856782405E+00,4.0275094665E+02,4.0327861512E+02,8.2149094741E-02
2020-09-16,01:26:05.358,259.05978424,6217.434822,260.05978424,1600219565.358,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835387690E+00,1.9856772572E+00,4.0287493704E+02,4.0340252518E+02,8.2149094741E-02
2020-09-16,01:26:05.392,259.05978464,6217.434831,260.05978464,1600219565.393,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844694E+00,1.9857230068E+00,4.0287493704E+02,4.0340252518E+02,8.2149094741E-02
2020-09-16,01:26:05.424,259.05978500,6217.434840,260.05978500,1600219565.424,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844694E+00,1.9857228858E+00,4.0287493704E+02,4.0340249530E+02,8.2139792956E-02
2020-09-16,01:26:05.444,259.05978524,6217.434846,260.05978524,1600219565.445,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844694E+00,1.9857227647E+00,4.0265579930E+02,4.0318304073E+02,8.2139792956E-02
2020-09-16,01:26:05.474,259.05978559,6217.434854,260.05978559,1600219565.475,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530070E+00,1.9856912684E+00,4.0265579930E+02,4.0318304073E+02,8.2139792956E-02
2020-09-16,01:26:05.500,259.05978589,6217.434861,260.05978589,1600219565.501,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530070E+00,1.9856905721E+00,4.0265579930E+02,4.0318286892E+02,8.2086290350E-02
2020-09-16,01:26:05.523,259.05978616,6217.434868,260.05978616,1600219565.524,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530070E+00,1.9856898758E+00,4.0282300115E+02,4.0335011776E+02,8.2086290350E-02
2020-09-16,01:26:05.549,259.05978646,6217.434875,260.05978646,1600219565.550,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244268E+00,1.9852608339E+00,4.0282300115E+02,4.0335011776E+02,8.2086290350E-02
2020-09-16,01:26:05.571,259.05978670,6217.434881,260.05978670,1600219565.571,0,963,1.5149209595E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244268E+00,1.9852608096E+00,4.0282300115E+02,4.0335011176E+02,8.2084423074E-02
2020-09-16,01:26:05.592,259.05978694,6217.434887,260.05978694,1600219565.592,0,963,1.5149685669E+02,5.9999778748E+01,2.6143750000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244268E+00,1.9852607853E+00,4.0279548371E+02,4.0332255231E+02,8.2084423074E-02
2020-09-16,01:26:05.618,259.05978726,6217.434894,260.05978726,1600219565.619,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802691E+00,1.9853166878E+00,4.0279548371E+02,4.0332255231E+02,8.2084423074E-02
2020-09-16,01:26:05.640,259.05978750,6217.434900,260.05978750,1600219565.640,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802691E+00,1.9853196465E+00,4.0279548371E+02,4.0332328274E+02,8.2311808842E-02
2020-09-16,01:26:05.661,259.05978774,6217.434906,260.05978774,1600219565.661,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802691E+00,1.9853226052E+00,4.0279401198E+02,4.0332253954E+02,8.2311808842E-02
2020-09-16,01:26:05.687,259.05978806,6217.434913,260.05978806,1600219565.688,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425944E+00,1.9862859700E+00,4.0279401198E+02,4.0332253954E+02,8.2311808842E-02
2020-09-16,01:26:05.707,259.05978829,6217.434919,260.05978829,1600219565.708,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425944E+00,1.9862834367E+00,4.0279401198E+02,4.0332191441E+02,8.2117209235E-02
2020-09-16,01:26:05.729,259.05978853,6217.434925,260.05978853,1600219565.729,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425944E+00,1.9862809034E+00,4.0287196299E+02,4.0339934235E+02,8.2117209235E-02
2020-09-16,01:26:05.756,259.05978884,6217.434932,260.05978884,1600219565.756,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574554E+00,1.9852947027E+00,4.0287196299E+02,4.0339934235E+02,8.2117209235E-02
2020-09-16,01:26:05.786,259.05978920,6217.434941,260.05978920,1600219565.787,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574554E+00,1.9852932411E+00,4.0287196299E+02,4.0339898145E+02,8.2004882493E-02
2020-09-16,01:26:05.819,259.05978957,6217.434950,260.05978957,1600219565.819,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574554E+00,1.9852917796E+00,4.0274738412E+02,4.0327387882E+02,8.2004882493E-02
2020-09-16,01:26:05.846,259.05978990,6217.434957,260.05978990,1600219565.847,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967162E+00,1.9852309750E+00,4.0274738412E+02,4.0327387882E+02,8.2004882493E-02
2020-09-16,01:26:05.868,259.05979015,6217.434964,260.05979015,1600219565.869,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967162E+00,1.9852313248E+00,4.0274738412E+02,4.0327396519E+02,8.2031771589E-02
2020-09-16,01:26:05.890,259.05979039,6217.434969,260.05979039,1600219565.890,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967162E+00,1.9852316747E+00,4.0293812476E+02,4.0346504162E+02,8.2031771589E-02
2020-09-16,01:26:05.915,259.05979069,6217.434977,260.05979069,1600219565.916,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620963E+00,1.9849968023E+00,4.0293812476E+02,4.0346504162E+02,8.2031771589E-02
2020-09-16,01:26:05.937,259.05979094,6217.434983,260.05979094,1600219565.937,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620963E+00,1.9849989534E+00,4.0293812476E+02,4.0346557297E+02,8.2197122237E-02
2020-09-16,01:26:05.957,259.05979118,6217.434988,260.05979118,1600219565.958,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828620963E+00,1.9850011046E+00,4.0275115768E+02,4.0327889225E+02,8.2197122237E-02
2020-09-16,01:26:05.986,259.05979152,6217.434996,260.05979152,1600219565.987,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734337E+00,1.9858133172E+00,4.0275115768E+02,4.0327889225E+02,8.2197122237E-02
2020-09-16,01:26:06.010,259.05979179,6217.435003,260.05979179,1600219566.011,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734337E+00,1.9858140654E+00,4.0275115768E+02,4.0327907689E+02,8.2254605610E-02
2020-09-16,01:26:06.032,259.05979204,6217.435009,260.05979204,1600219566.032,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836734337E+00,1.9858148135E+00,4.0282421984E+02,4.0335241949E+02,8.2254605610E-02
2020-09-16,01:26:06.061,259.05979237,6217.435017,260.05979237,1600219566.061,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783645E+00,1.9852191019E+00,4.0282421984E+02,4.0335241949E+02,8.2254605610E-02
2020-09-16,01:26:06.082,259.05979262,6217.435023,260.05979262,1600219566.082,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783645E+00,1.9852166211E+00,4.0282421984E+02,4.0335180697E+02,8.2063941293E-02
2020-09-16,01:26:06.108,259.05979292,6217.435030,260.05979292,1600219566.108,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783645E+00,1.9852141404E+00,4.0285118361E+02,4.0337819349E+02,8.2063941293E-02
2020-09-16,01:26:06.141,259.05979331,6217.435039,260.05979331,1600219566.142,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340954E+00,1.9862710084E+00,4.0285118361E+02,4.0337819349E+02,8.2063941293E-02
2020-09-16,01:26:06.164,259.05979356,6217.435046,260.05979356,1600219566.164,0,963,1.5150796509E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340954E+00,1.9862727455E+00,4.0285118361E+02,4.0337862221E+02,8.2197382562E-02
2020-09-16,01:26:06.184,259.05979380,6217.435051,260.05979380,1600219566.184,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340954E+00,1.9862744827E+00,4.0280383524E+02,4.0333164052E+02,8.2197382562E-02
2020-09-16,01:26:06.210,259.05979411,6217.435059,260.05979411,1600219566.211,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144447E+00,1.9858543792E+00,4.0280383524E+02,4.0333164052E+02,8.2197382562E-02
2020-09-16,01:26:06.232,259.05979435,6217.435064,260.05979435,1600219566.232,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144447E+00,1.9858553043E+00,4.0280383524E+02,4.0333186885E+02,8.2268462594E-02
2020-09-16,01:26:06.253,259.05979459,6217.435070,260.05979459,1600219566.253,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837144447E+00,1.9858562295E+00,4.0274407513E+02,4.0327225870E+02,8.2268462594E-02
2020-09-16,01:26:06.279,259.05979490,6217.435078,260.05979490,1600219566.279,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837710E+00,1.9849245510E+00,4.0274407513E+02,4.0327225870E+02,8.2268462594E-02
2020-09-16,01:26:06.301,259.05979515,6217.435084,260.05979515,1600219566.301,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837710E+00,1.9849211911E+00,4.0274407513E+02,4.0327142916E+02,8.2010194101E-02
2020-09-16,01:26:06.321,259.05979538,6217.435089,260.05979538,1600219566.321,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827837710E+00,1.9849178312E+00,4.0286699317E+02,4.0339367836E+02,8.2010194101E-02
2020-09-16,01:26:06.348,259.05979569,6217.435097,260.05979569,1600219566.348,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072656E+00,1.9853417816E+00,4.0286699317E+02,4.0339367836E+02,8.2010194101E-02
2020-09-16,01:26:06.368,259.05979594,6217.435102,260.05979594,1600219566.369,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072656E+00,1.9853453308E+00,4.0286699317E+02,4.0339455470E+02,8.2282952313E-02
2020-09-16,01:26:06.390,259.05979618,6217.435108,260.05979618,1600219566.390,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072656E+00,1.9853488799E+00,4.0294296569E+02,4.0347150323E+02,8.2282952313E-02
2020-09-16,01:26:06.415,259.05979648,6217.435116,260.05979648,1600219566.416,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213382E+00,1.9859636156E+00,4.0294296569E+02,4.0347150323E+02,8.2282952313E-02
2020-09-16,01:26:06.437,259.05979672,6217.435121,260.05979672,1600219566.437,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213382E+00,1.9859616411E+00,4.0294296569E+02,4.0347101574E+02,8.2131251944E-02
2020-09-16,01:26:06.460,259.05979699,6217.435128,260.05979699,1600219566.460,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838213382E+00,1.9859596665E+00,4.0284237000E+02,4.0336980084E+02,8.2131251944E-02
2020-09-16,01:26:06.494,259.05979740,6217.435137,260.05979740,1600219566.495,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344933E+00,1.9861730514E+00,4.0284237000E+02,4.0336980084E+02,8.2131251944E-02
2020-09-16,01:26:06.520,259.05979770,6217.435145,260.05979770,1600219566.521,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344933E+00,1.9861719705E+00,4.0284237000E+02,4.0336953408E+02,8.2048217029E-02
2020-09-16,01:26:06.543,259.05979796,6217.435151,260.05979796,1600219566.544,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840344933E+00,1.9861708896E+00,4.0285611426E+02,4.0338302955E+02,8.2048217029E-02
2020-09-16,01:26:06.571,259.05979828,6217.435159,260.05979828,1600219566.571,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983545E+00,1.9846330967E+00,4.0285611426E+02,4.0338302955E+02,8.2048217029E-02
2020-09-16,01:26:06.592,259.05979852,6217.435164,260.05979852,1600219566.592,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983545E+00,1.9846333397E+00,4.0285611426E+02,4.0338308956E+02,8.2066894229E-02
2020-09-16,01:26:06.612,259.05979876,6217.435170,260.05979876,1600219566.613,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983545E+00,1.9846335826E+00,4.0276634864E+02,4.0329326650E+02,8.2066894229E-02
2020-09-16,01:26:06.641,259.05979910,6217.435178,260.05979910,1600219566.642,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706868E+00,1.9851064236E+00,4.0276634864E+02,4.0329326650E+02,8.2066894229E-02
2020-09-16,01:26:06.663,259.05979934,6217.435184,260.05979934,1600219566.663,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706868E+00,1.9851077893E+00,4.0276634864E+02,4.0329360367E+02,8.2171861872E-02
2020-09-16,01:26:06.684,259.05979959,6217.435190,260.05979959,1600219566.685,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706868E+00,1.9851091550E+00,4.0275191153E+02,4.0327948482E+02,8.2171861872E-02
2020-09-16,01:26:06.710,259.05979990,6217.435197,260.05979990,1600219566.711,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822230230E+00,1.9843606848E+00,4.0275191153E+02,4.0327948482E+02,8.2171861872E-02
2020-09-16,01:26:06.732,259.05980014,6217.435203,260.05980014,1600219566.732,0,963,1.5149160767E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822230230E+00,1.9843607699E+00,4.0275191153E+02,4.0327950583E+02,8.2178403831E-02
2020-09-16,01:26:06.753,259.05980038,6217.435209,260.05980038,1600219566.753,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822230230E+00,1.9843608550E+00,4.0287489115E+02,4.0340266757E+02,8.2178403831E-02
2020-09-16,01:26:06.782,259.05980072,6217.435217,260.05980072,1600219566.782,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334327E+00,1.9852722466E+00,4.0287489115E+02,4.0340266757E+02,8.2178403831E-02
2020-09-16,01:26:06.802,259.05980096,6217.435223,260.05980096,1600219566.803,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334327E+00,1.9852735290E+00,4.0287489115E+02,4.0340298424E+02,8.2276962549E-02
2020-09-16,01:26:06.823,259.05980120,6217.435229,260.05980120,1600219566.824,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334327E+00,1.9852748114E+00,4.0278670062E+02,4.0331499471E+02,8.2276962549E-02
2020-09-16,01:26:06.852,259.05980154,6217.435237,260.05980154,1600219566.853,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551219E+00,1.9866980358E+00,4.0278670062E+02,4.0331499471E+02,8.2276962549E-02
2020-09-16,01:26:06.884,259.05980191,6217.435246,260.05980191,1600219566.885,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551219E+00,1.9866982520E+00,4.0278670062E+02,4.0331504805E+02,8.2293567865E-02
2020-09-16,01:26:06.915,259.05980227,6217.435254,260.05980227,1600219566.916,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551219E+00,1.9866984682E+00,4.0282478151E+02,4.0335323223E+02,8.2293567865E-02
2020-09-16,01:26:06.944,259.05980260,6217.435262,260.05980260,1600219566.945,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844540233E+00,1.9865972604E+00,4.0282478151E+02,4.0335323223E+02,8.2293567865E-02
2020-09-16,01:26:06.966,259.05980285,6217.435268,260.05980285,1600219566.966,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844540233E+00,1.9865957833E+00,4.0282478151E+02,4.0335286777E+02,8.2180120653E-02
2020-09-16,01:26:06.986,259.05980309,6217.435274,260.05980309,1600219566.987,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844540233E+00,1.9865943062E+00,4.0282796204E+02,4.0335568802E+02,8.2180120653E-02
2020-09-16,01:26:07.016,259.05980343,6217.435282,260.05980343,1600219567.016,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734883E+00,1.9861132529E+00,4.0282796204E+02,4.0335568802E+02,8.2180120653E-02
2020-09-16,01:26:07.036,259.05980367,6217.435288,260.05980367,1600219567.037,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734883E+00,1.9861086969E+00,4.0282796204E+02,4.0335456361E+02,8.1830122130E-02
2020-09-16,01:26:07.058,259.05980391,6217.435294,260.05980391,1600219567.058,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734883E+00,1.9861041410E+00,4.0274513770E+02,4.0327050682E+02,8.1830122130E-02
2020-09-16,01:26:07.086,259.05980425,6217.435302,260.05980425,1600219567.087,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354442E+00,1.9855655191E+00,4.0274513770E+02,4.0327050682E+02,8.1830122130E-02
2020-09-16,01:26:07.108,259.05980449,6217.435308,260.05980449,1600219567.108,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354442E+00,1.9855687037E+00,4.0274513770E+02,4.0327129284E+02,8.2074841514E-02
2020-09-16,01:26:07.128,259.05980473,6217.435314,260.05980473,1600219567.129,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834354442E+00,1.9855718884E+00,4.0283533120E+02,4.0336239038E+02,8.2074841514E-02
2020-09-16,01:26:07.157,259.05980507,6217.435322,260.05980507,1600219567.158,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132507E+00,1.9856497787E+00,4.0283533120E+02,4.0336239038E+02,8.2074841514E-02
2020-09-16,01:26:07.178,259.05980531,6217.435327,260.05980531,1600219567.179,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132507E+00,1.9856493933E+00,4.0283533120E+02,4.0336229523E+02,8.2045225061E-02
2020-09-16,01:26:07.206,259.05980563,6217.435335,260.05980563,1600219567.206,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132507E+00,1.9856490078E+00,4.0281489683E+02,4.0334173899E+02,8.2045225061E-02
2020-09-16,01:26:07.236,259.05980598,6217.435344,260.05980598,1600219567.237,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496916E+00,1.9847845189E+00,4.0281489683E+02,4.0334173899E+02,8.2045225061E-02
2020-09-16,01:26:07.257,259.05980623,6217.435349,260.05980623,1600219567.258,0,963,1.5156079102E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496916E+00,1.9847827069E+00,4.0281489683E+02,4.0334129150E+02,8.1905929732E-02
2020-09-16,01:26:07.279,259.05980647,6217.435355,260.05980647,1600219567.279,0,963,1.5154540253E+02,5.9999778748E+01,2.6156250000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826496916E+00,1.9847808949E+00,4.0280785015E+02,4.0333378814E+02,8.1905929732E-02
2020-09-16,01:26:07.311,259.05980684,6217.435364,260.05980684,1600219567.311,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487240E+00,1.9850802488E+00,4.0280785015E+02,4.0333378814E+02,8.1905929732E-02
2020-09-16,01:26:07.332,259.05980708,6217.435370,260.05980708,1600219567.332,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487240E+00,1.9850846499E+00,4.0280785015E+02,4.0333487482E+02,8.2244206990E-02
2020-09-16,01:26:07.352,259.05980733,6217.435376,260.05980733,1600219567.353,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487240E+00,1.9850890510E+00,4.0279435723E+02,4.0332245092E+02,8.2244206990E-02
2020-09-16,01:26:07.381,259.05980766,6217.435384,260.05980766,1600219567.382,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798770E+00,1.9859211011E+00,4.0279435723E+02,4.0332245092E+02,8.2244206990E-02
2020-09-16,01:26:07.405,259.05980794,6217.435391,260.05980794,1600219567.406,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798770E+00,1.9859205743E+00,4.0279435723E+02,4.0332232091E+02,8.2203735591E-02
2020-09-16,01:26:07.427,259.05980818,6217.435396,260.05980818,1600219567.427,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798770E+00,1.9859200476E+00,4.0282098473E+02,4.0334885330E+02,8.2203735591E-02
2020-09-16,01:26:07.456,259.05980852,6217.435404,260.05980852,1600219567.456,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588429E+00,1.9860992065E+00,4.0282098473E+02,4.0334885330E+02,8.2203735591E-02
2020-09-16,01:26:07.476,259.05980876,6217.435410,260.05980876,1600219567.477,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588429E+00,1.9860988215E+00,4.0282098473E+02,4.0334875828E+02,8.2174157723E-02
2020-09-16,01:26:07.497,259.05980900,6217.435416,260.05980900,1600219567.498,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588429E+00,1.9860984364E+00,4.0286193086E+02,4.0338966302E+02,8.2174157723E-02
2020-09-16,01:26:07.526,259.05980934,6217.435424,260.05980934,1600219567.527,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174624E+00,1.9858567956E+00,4.0286193086E+02,4.0338966302E+02,8.2174157723E-02
2020-09-16,01:26:07.548,259.05980958,6217.435430,260.05980958,1600219567.548,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174624E+00,1.9858568389E+00,4.0286193086E+02,4.0338967370E+02,8.2177482208E-02
2020-09-16,01:26:07.569,259.05980983,6217.435436,260.05980983,1600219567.569,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174624E+00,1.9858568822E+00,4.0286971677E+02,4.0339748050E+02,8.2177482208E-02
2020-09-16,01:26:07.601,259.05981020,6217.435445,260.05981020,1600219567.601,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697977E+00,1.9856089503E+00,4.0286971677E+02,4.0339748050E+02,8.2177482208E-02
2020-09-16,01:26:07.628,259.05981052,6217.435452,260.05981052,1600219567.629,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697977E+00,1.9856105536E+00,4.0286971677E+02,4.0339787632E+02,8.2300680178E-02
2020-09-16,01:26:07.653,259.05981080,6217.435459,260.05981080,1600219567.653,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834697977E+00,1.9856121569E+00,4.0282916390E+02,4.0335766607E+02,8.2300680178E-02
2020-09-16,01:26:07.681,259.05981113,6217.435467,260.05981113,1600219567.682,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734987E+00,1.9862165099E+00,4.0282916390E+02,4.0335766607E+02,8.2300680178E-02
2020-09-16,01:26:07.703,259.05981139,6217.435473,260.05981139,1600219567.704,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734987E+00,1.9862157471E+00,4.0282916390E+02,4.0335747781E+02,8.2242080964E-02
2020-09-16,01:26:07.723,259.05981162,6217.435479,260.05981162,1600219567.724,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840734987E+00,1.9862149843E+00,4.0278374894E+02,4.0331181506E+02,8.2242080964E-02
2020-09-16,01:26:07.750,259.05981192,6217.435486,260.05981192,1600219567.750,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251407E+00,1.9865670059E+00,4.0278374894E+02,4.0331181506E+02,8.2242080964E-02
2020-09-16,01:26:07.772,259.05981218,6217.435492,260.05981218,1600219567.772,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251407E+00,1.9865637344E+00,4.0278374894E+02,4.0331100793E+02,8.1990818495E-02
2020-09-16,01:26:07.792,259.05981241,6217.435498,260.05981241,1600219567.792,0,963,1.5153001404E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844251407E+00,1.9865604630E+00,4.0266059798E+02,4.0318688890E+02,8.1990818495E-02
2020-09-16,01:26:07.821,259.05981274,6217.435506,260.05981274,1600219567.821,0,963,1.5155133057E+02,5.9999778748E+01,2.6156250000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457447E+00,1.9864809816E+00,4.0266059798E+02,4.0318688890E+02,8.1990818495E-02
2020-09-16,01:26:07.842,259.05981300,6217.435512,260.05981300,1600219567.843,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457447E+00,1.9864831088E+00,4.0266059798E+02,4.0318741360E+02,8.2154210360E-02
2020-09-16,01:26:07.864,259.05981324,6217.435518,260.05981324,1600219567.864,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457447E+00,1.9864852361E+00,4.0275088722E+02,4.0327834577E+02,8.2154210360E-02
2020-09-16,01:26:07.892,259.05981358,6217.435526,260.05981358,1600219567.893,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133242E+00,1.9860523493E+00,4.0275088722E+02,4.0327834577E+02,8.2154210360E-02
2020-09-16,01:26:07.914,259.05981382,6217.435532,260.05981382,1600219567.914,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133242E+00,1.9860518922E+00,4.0275088722E+02,4.0327823296E+02,8.2119086447E-02
2020-09-16,01:26:07.934,259.05981406,6217.435537,260.05981406,1600219567.935,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133242E+00,1.9860514350E+00,4.0284840394E+02,4.0337576452E+02,8.2119086447E-02
2020-09-16,01:26:07.963,259.05981439,6217.435545,260.05981439,1600219567.963,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847074608E+00,1.9868464274E+00,4.0284840394E+02,4.0337576452E+02,8.2119086447E-02
2020-09-16,01:26:07.997,259.05981479,6217.435555,260.05981479,1600219567.998,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847074608E+00,1.9868476626E+00,4.0284840394E+02,4.0337606928E+02,8.2213945204E-02
2020-09-16,01:26:08.032,259.05981519,6217.435564,260.05981519,1600219568.032,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847074608E+00,1.9868488979E+00,4.0279062188E+02,4.0331851625E+02,8.2213945204E-02
2020-09-16,01:26:08.058,259.05981549,6217.435572,260.05981549,1600219568.058,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843600E+00,1.9857245853E+00,4.0279062188E+02,4.0331851625E+02,8.2213945204E-02
2020-09-16,01:26:08.078,259.05981573,6217.435577,260.05981573,1600219568.079,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843600E+00,1.9857225954E+00,4.0279062188E+02,4.0331802508E+02,8.2061045038E-02
2020-09-16,01:26:08.101,259.05981598,6217.435584,260.05981598,1600219568.101,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843600E+00,1.9857206055E+00,4.0286555867E+02,4.0339256875E+02,8.2061045038E-02
2020-09-16,01:26:08.128,259.05981631,6217.435591,260.05981631,1600219568.129,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044809E+00,1.9861411789E+00,4.0286555867E+02,4.0339256875E+02,8.2061045038E-02
2020-09-16,01:26:08.153,259.05981659,6217.435598,260.05981659,1600219568.153,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044809E+00,1.9861398397E+00,4.0286555867E+02,4.0339223822E+02,8.1958168567E-02
2020-09-16,01:26:08.174,259.05981683,6217.435604,260.05981683,1600219568.174,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044809E+00,1.9861385005E+00,4.0287633974E+02,4.0340270284E+02,8.1958168567E-02
2020-09-16,01:26:08.206,259.05981720,6217.435613,260.05981720,1600219568.206,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792593E+00,1.9858129291E+00,4.0287633974E+02,4.0340270284E+02,8.1958168567E-02
2020-09-16,01:26:08.229,259.05981747,6217.435619,260.05981747,1600219568.229,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792593E+00,1.9858145213E+00,4.0287633974E+02,4.0340309589E+02,8.2080500710E-02
2020-09-16,01:26:08.250,259.05981771,6217.435625,260.05981771,1600219568.250,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792593E+00,1.9858161135E+00,4.0280614351E+02,4.0333320086E+02,8.2080500710E-02
2020-09-16,01:26:08.279,259.05981804,6217.435633,260.05981804,1600219568.279,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545127E+00,1.9859915556E+00,4.0280614351E+02,4.0333320086E+02,8.2080500710E-02
2020-09-16,01:26:08.299,259.05981829,6217.435639,260.05981829,1600219568.300,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545127E+00,1.9859931484E+00,4.0280614351E+02,4.0333359396E+02,8.2202870423E-02
2020-09-16,01:26:08.326,259.05981860,6217.435646,260.05981860,1600219568.327,0,963,1.5157264709E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545127E+00,1.9859947412E+00,4.0282015925E+02,4.0334802117E+02,8.2202870423E-02
2020-09-16,01:26:08.361,259.05981899,6217.435656,260.05981899,1600219568.361,0,963,1.5155902405E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796056E+00,1.9861199690E+00,4.0282015925E+02,4.0334802117E+02,8.2202870423E-02
2020-09-16,01:26:08.381,259.05981924,6217.435662,260.05981924,1600219568.382,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796056E+00,1.9861162632E+00,4.0282015925E+02,4.0334710660E+02,8.1918183074E-02
2020-09-16,01:26:08.403,259.05981948,6217.435668,260.05981948,1600219568.403,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796056E+00,1.9861125574E+00,4.0279984283E+02,4.0332584908E+02,8.1918183074E-02
2020-09-16,01:26:08.428,259.05981978,6217.435675,260.05981978,1600219568.429,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469087E+00,1.9859797179E+00,4.0279984283E+02,4.0332584908E+02,8.1918183074E-02
2020-09-16,01:26:08.450,259.05982002,6217.435681,260.05982002,1600219568.450,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469087E+00,1.9859833905E+00,4.0279984283E+02,4.0332675547E+02,8.2200340128E-02
2020-09-16,01:26:08.471,259.05982028,6217.435687,260.05982028,1600219568.472,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469087E+00,1.9859870632E+00,4.0278858331E+02,4.0331638760E+02,8.2200340128E-02
2020-09-16,01:26:08.497,259.05982058,6217.435694,260.05982058,1600219568.498,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555864E+00,1.9857955345E+00,4.0278858331E+02,4.0331638760E+02,8.2200340128E-02
2020-09-16,01:26:08.519,259.05982082,6217.435700,260.05982082,1600219568.519,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555864E+00,1.9857915854E+00,4.0278858331E+02,4.0331541292E+02,8.1896920576E-02
2020-09-16,01:26:08.539,259.05982106,6217.435706,260.05982106,1600219568.540,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555864E+00,1.9857876365E+00,4.0279472758E+02,4.0332059055E+02,8.1896920576E-02
2020-09-16,01:26:08.569,259.05982140,6217.435714,260.05982140,1600219568.569,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733247E+00,1.9852047490E+00,4.0279472758E+02,4.0332059055E+02,8.1896920576E-02
2020-09-16,01:26:08.589,259.05982164,6217.435719,260.05982164,1600219568.590,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733247E+00,1.9852075721E+00,4.0279472758E+02,4.0332128757E+02,8.2113902660E-02
2020-09-16,01:26:08.611,259.05982189,6217.435725,260.05982189,1600219568.611,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733247E+00,1.9852103953E+00,4.0278424463E+02,4.0331148792E+02,8.2113902660E-02
2020-09-16,01:26:08.637,259.05982219,6217.435733,260.05982219,1600219568.637,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246529E+00,1.9848613477E+00,4.0278424463E+02,4.0331148792E+02,8.2113902660E-02
2020-09-16,01:26:08.657,259.05982243,6217.435738,260.05982243,1600219568.658,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246529E+00,1.9848604412E+00,4.0278424463E+02,4.0331126406E+02,8.2044214495E-02
2020-09-16,01:26:08.678,259.05982267,6217.435744,260.05982267,1600219568.679,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827246529E+00,1.9848595346E+00,4.0266015936E+02,4.0318679265E+02,8.2044214495E-02
2020-09-16,01:26:08.710,259.05982304,6217.435753,260.05982304,1600219568.711,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137321E+00,1.9850488175E+00,4.0266015936E+02,4.0318679265E+02,8.2044214495E-02
2020-09-16,01:26:08.736,259.05982334,6217.435760,260.05982334,1600219568.737,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137321E+00,1.9850487368E+00,4.0266015936E+02,4.0318677273E+02,8.2038013544E-02
2020-09-16,01:26:08.759,259.05982361,6217.435767,260.05982361,1600219568.760,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829137321E+00,1.9850486561E+00,4.0277218673E+02,4.0329892670E+02,8.2038013544E-02
2020-09-16,01:26:08.789,259.05982395,6217.435775,260.05982395,1600219568.789,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762280E+00,1.9856117575E+00,4.0277218673E+02,4.0329892670E+02,8.2038013544E-02
2020-09-16,01:26:08.811,259.05982420,6217.435781,260.05982420,1600219568.811,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762280E+00,1.9856136449E+00,4.0277218673E+02,4.0329939256E+02,8.2183044378E-02
2020-09-16,01:26:08.832,259.05982444,6217.435787,260.05982444,1600219568.832,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762280E+00,1.9856155324E+00,4.0272260241E+02,4.0325020914E+02,8.2183044378E-02
2020-09-16,01:26:08.862,259.05982480,6217.435795,260.05982480,1600219568.863,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292443E+00,1.9854683901E+00,4.0272260241E+02,4.0325020914E+02,8.2183044378E-02
2020-09-16,01:26:08.884,259.05982506,6217.435801,260.05982506,1600219568.885,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292443E+00,1.9854681180E+00,4.0272260241E+02,4.0325014198E+02,8.2162135979E-02
2020-09-16,01:26:08.905,259.05982530,6217.435807,260.05982530,1600219568.906,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292443E+00,1.9854678460E+00,4.0287472241E+02,4.0340239408E+02,8.2162135979E-02
2020-09-16,01:26:08.936,259.05982565,6217.435816,260.05982565,1600219568.936,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197727E+00,1.9855584720E+00,4.0287472241E+02,4.0340239408E+02,8.2162135979E-02
2020-09-16,01:26:08.957,259.05982590,6217.435822,260.05982590,1600219568.958,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197727E+00,1.9855580554E+00,4.0287472241E+02,4.0340229120E+02,8.2130117025E-02
2020-09-16,01:26:08.979,259.05982615,6217.435828,260.05982615,1600219568.979,0,963,1.5152723694E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834197727E+00,1.9855576387E+00,4.0263382555E+02,4.0316097607E+02,8.2130117025E-02
2020-09-16,01:26:09.007,259.05982648,6217.435836,260.05982648,1600219569.008,0,963,1.5149352112E+02,5.9999778748E+01,2.6175000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625477E+00,1.9857005675E+00,4.0263382555E+02,4.0316097607E+02,8.2130117025E-02
2020-09-16,01:26:09.029,259.05982672,6217.435841,260.05982672,1600219569.029,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625477E+00,1.9857002929E+00,4.0263382555E+02,4.0316090832E+02,8.2109016266E-02
2020-09-16,01:26:09.049,259.05982697,6217.435847,260.05982697,1600219569.050,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625477E+00,1.9857000183E+00,4.0280374616E+02,4.0333098358E+02,8.2109016266E-02
2020-09-16,01:26:09.078,259.05982730,6217.435855,260.05982730,1600219569.079,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863392E+00,1.9851231889E+00,4.0280374616E+02,4.0333098358E+02,8.2109016266E-02
2020-09-16,01:26:09.112,259.05982770,6217.435865,260.05982770,1600219569.113,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863392E+00,1.9851230205E+00,4.0280374616E+02,4.0333094200E+02,8.2096071351E-02
2020-09-16,01:26:09.144,259.05982807,6217.435874,260.05982807,1600219569.145,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863392E+00,1.9851228520E+00,4.0270897779E+02,4.0323600801E+02,8.2096071351E-02
2020-09-16,01:26:09.171,259.05982838,6217.435881,260.05982838,1600219569.172,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288468E+00,1.9853656210E+00,4.0270897779E+02,4.0323600801E+02,8.2096071351E-02
2020-09-16,01:26:09.193,259.05982862,6217.435887,260.05982862,1600219569.193,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288468E+00,1.9853660823E+00,4.0270897779E+02,4.0323612186E+02,8.2131521027E-02
2020-09-16,01:26:09.214,259.05982888,6217.435893,260.05982888,1600219569.215,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288468E+00,1.9853665435E+00,4.0272734664E+02,4.0325462862E+02,8.2131521027E-02
2020-09-16,01:26:09.244,259.05982922,6217.435901,260.05982922,1600219569.245,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573448E+00,1.9845942099E+00,4.0272734664E+02,4.0325462862E+02,8.2131521027E-02
2020-09-16,01:26:09.266,259.05982947,6217.435907,260.05982947,1600219569.266,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573448E+00,1.9845957364E+00,4.0272734664E+02,4.0325500556E+02,8.2248881674E-02
2020-09-16,01:26:09.286,259.05982971,6217.435913,260.05982971,1600219569.287,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573448E+00,1.9845972630E+00,4.0275022484E+02,4.0327829070E+02,8.2248881674E-02
2020-09-16,01:26:09.313,259.05983002,6217.435921,260.05983002,1600219569.314,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953737E+00,1.9848355489E+00,4.0275022484E+02,4.0327829070E+02,8.2248881674E-02
2020-09-16,01:26:09.334,259.05983025,6217.435926,260.05983025,1600219569.334,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953737E+00,1.9848320624E+00,4.0275022484E+02,4.0327742986E+02,8.1980875891E-02
2020-09-16,01:26:09.355,259.05983051,6217.435932,260.05983051,1600219569.356,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826953737E+00,1.9848285761E+00,4.0275900730E+02,4.0328536297E+02,8.1980875891E-02
2020-09-16,01:26:09.384,259.05983083,6217.435940,260.05983083,1600219569.384,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289741E+00,1.9852626429E+00,4.0275900730E+02,4.0328536297E+02,8.1980875891E-02
2020-09-16,01:26:09.407,259.05983111,6217.435947,260.05983111,1600219569.408,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289741E+00,1.9852652958E+00,4.0275900730E+02,4.0328601786E+02,8.2184761565E-02
2020-09-16,01:26:09.436,259.05983144,6217.435954,260.05983144,1600219569.436,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831289741E+00,1.9852679487E+00,4.0280035102E+02,4.0332807064E+02,8.2184761565E-02
2020-09-16,01:26:09.470,259.05983184,6217.435964,260.05983184,1600219569.471,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491379E+00,1.9856885657E+00,4.0280035102E+02,4.0332807064E+02,8.2184761565E-02
2020-09-16,01:26:09.493,259.05983211,6217.435971,260.05983211,1600219569.494,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491379E+00,1.9856866364E+00,4.0280035102E+02,4.0332759442E+02,8.2036517145E-02
2020-09-16,01:26:09.513,259.05983234,6217.435976,260.05983234,1600219569.514,0,963,1.5148509216E+02,5.9999778748E+01,2.6187500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491379E+00,1.9856847071E+00,4.0277245156E+02,4.0329918226E+02,8.2036517145E-02
2020-09-16,01:26:09.542,259.05983266,6217.435984,260.05983266,1600219569.542,0,963,1.5148403931E+02,5.9999778748E+01,2.6175000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116482E+00,1.9861477153E+00,4.0277245156E+02,4.0329918226E+02,8.2036517145E-02
2020-09-16,01:26:09.563,259.05983292,6217.435990,260.05983292,1600219569.564,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116482E+00,1.9861477676E+00,4.0277245156E+02,4.0329919515E+02,8.2040530811E-02
2020-09-16,01:26:09.585,259.05983316,6217.435996,260.05983316,1600219569.585,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116482E+00,1.9861478198E+00,4.0271218384E+02,4.0323886150E+02,8.2040530811E-02
2020-09-16,01:26:09.611,259.05983347,6217.436003,260.05983347,1600219569.612,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457139E+00,1.9858815992E+00,4.0271218384E+02,4.0323886150E+02,8.2040530811E-02
2020-09-16,01:26:09.631,259.05983370,6217.436009,260.05983370,1600219569.632,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457139E+00,1.9858825761E+00,4.0271218384E+02,4.0323910256E+02,8.2115588370E-02
2020-09-16,01:26:09.654,259.05983397,6217.436015,260.05983397,1600219569.655,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457139E+00,1.9858835530E+00,4.0283199199E+02,4.0335930861E+02,8.2115588370E-02
2020-09-16,01:26:09.684,259.05983431,6217.436023,260.05983431,1600219569.684,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854097E+00,1.9852225372E+00,4.0283199199E+02,4.0335930861E+02,8.2115588370E-02
2020-09-16,01:26:09.706,259.05983456,6217.436029,260.05983456,1600219569.706,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854097E+00,1.9852226516E+00,4.0283199199E+02,4.0335933687E+02,8.2124386231E-02
2020-09-16,01:26:09.726,259.05983480,6217.436035,260.05983480,1600219569.727,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854097E+00,1.9852227661E+00,4.0274757902E+02,4.0327484166E+02,8.2124386231E-02
2020-09-16,01:26:09.756,259.05983514,6217.436043,260.05983514,1600219569.756,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297802E+00,1.9855675078E+00,4.0274757902E+02,4.0327484166E+02,8.2124386231E-02
2020-09-16,01:26:09.779,259.05983542,6217.436050,260.05983542,1600219569.780,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297802E+00,1.9855685997E+00,4.0274757902E+02,4.0327511117E+02,8.2208294192E-02
2020-09-16,01:26:09.802,259.05983568,6217.436056,260.05983568,1600219569.803,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297802E+00,1.9855696917E+00,4.0280470411E+02,4.0333258063E+02,8.2208294192E-02
2020-09-16,01:26:09.835,259.05983605,6217.436065,260.05983605,1600219569.835,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847740480E+00,1.9869154098E+00,4.0280470411E+02,4.0333258063E+02,8.2208294192E-02
2020-09-16,01:26:09.861,259.05983635,6217.436073,260.05983635,1600219569.861,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847740480E+00,1.9869129528E+00,4.0280470411E+02,4.0333197453E+02,8.2019620278E-02
2020-09-16,01:26:09.881,259.05983660,6217.436078,260.05983660,1600219569.882,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847740480E+00,1.9869104958E+00,4.0280572165E+02,4.0333238730E+02,8.2019620278E-02
2020-09-16,01:26:09.908,259.05983691,6217.436086,260.05983691,1600219569.909,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757735E+00,1.9861113620E+00,4.0280572165E+02,4.0333238730E+02,8.2019620278E-02
2020-09-16,01:26:09.928,259.05983714,6217.436091,260.05983714,1600219569.929,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757735E+00,1.9861131183E+00,4.0280572165E+02,4.0333282071E+02,8.2154536962E-02
2020-09-16,01:26:09.951,259.05983741,6217.436098,260.05983741,1600219569.952,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757735E+00,1.9861148745E+00,4.0280359820E+02,4.0333112788E+02,8.2154536962E-02
2020-09-16,01:26:09.984,259.05983779,6217.436107,260.05983779,1600219569.985,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954350E+00,1.9856340181E+00,4.0280359820E+02,4.0333112788E+02,8.2154536962E-02
2020-09-16,01:26:10.006,259.05983803,6217.436113,260.05983803,1600219570.006,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954350E+00,1.9856331715E+00,4.0280359820E+02,4.0333091891E+02,8.2089483405E-02
2020-09-16,01:26:10.026,259.05983828,6217.436119,260.05983828,1600219570.027,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954350E+00,1.9856323249E+00,4.0285890521E+02,4.0338608931E+02,8.2089483405E-02
2020-09-16,01:26:10.052,259.05983858,6217.436126,260.05983858,1600219570.053,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659301E+00,1.9850021418E+00,4.0285890521E+02,4.0338608931E+02,8.2089483405E-02
2020-09-16,01:26:10.073,259.05983882,6217.436132,260.05983882,1600219570.074,0,963,1.5147982788E+02,5.9999778748E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659301E+00,1.9850024583E+00,4.0285890521E+02,4.0338616747E+02,8.2113808967E-02
2020-09-16,01:26:10.096,259.05983909,6217.436138,260.05983909,1600219570.097,0,963,1.5147703552E+02,5.9999742126E+01,2.6125000000E+01,6.0220048523E+01,5.9998979187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828659301E+00,1.9850027748E+00,4.0279795606E+02,4.0332521669E+02,8.2113808967E-02
2020-09-16,01:26:10.124,259.05983940,6217.436146,260.05983940,1600219570.124,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331151E+00,1.9851701400E+00,4.0279795606E+02,4.0332521669E+02,8.2113808967E-02
2020-09-16,01:26:10.144,259.05983964,6217.436151,260.05983964,1600219570.145,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331151E+00,1.9851673047E+00,4.0279795606E+02,4.0332451668E+02,8.1895899333E-02
2020-09-16,01:26:10.165,259.05983988,6217.436157,260.05983988,1600219570.166,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331151E+00,1.9851644696E+00,4.0276724236E+02,4.0329306288E+02,8.1895899333E-02
2020-09-16,01:26:10.193,259.05984020,6217.436165,260.05984020,1600219570.193,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391015E+00,1.9857711072E+00,4.0276724236E+02,4.0329306288E+02,8.1895899333E-02
2020-09-16,01:26:10.223,259.05984056,6217.436173,260.05984056,1600219570.224,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391015E+00,1.9857747999E+00,4.0276724236E+02,4.0329397425E+02,8.2179629350E-02
2020-09-16,01:26:10.256,259.05984093,6217.436182,260.05984093,1600219570.256,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391015E+00,1.9857784926E+00,4.0283365134E+02,4.0336138161E+02,8.2179629350E-02
2020-09-16,01:26:10.282,259.05984123,6217.436189,260.05984123,1600219570.282,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668421E+00,1.9854058317E+00,4.0283365134E+02,4.0336138161E+02,8.2179629350E-02
2020-09-16,01:26:10.302,259.05984147,6217.436195,260.05984147,1600219570.303,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668421E+00,1.9854047597E+00,4.0283365134E+02,4.0336111694E+02,8.2097244675E-02
2020-09-16,01:26:10.323,259.05984171,6217.436201,260.05984171,1600219570.324,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668421E+00,1.9854036877E+00,4.0278621632E+02,4.0331335517E+02,8.2097244675E-02
2020-09-16,01:26:10.351,259.05984204,6217.436209,260.05984204,1600219570.352,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844877896E+00,1.9866259507E+00,4.0278621632E+02,4.0331335517E+02,8.2097244675E-02
2020-09-16,01:26:10.374,259.05984229,6217.436215,260.05984229,1600219570.374,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844877896E+00,1.9866250437E+00,4.0278621632E+02,4.0331313139E+02,8.2027581435E-02
2020-09-16,01:26:10.395,259.05984255,6217.436221,260.05984255,1600219570.396,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844877896E+00,1.9866241366E+00,4.0280593530E+02,4.0333265237E+02,8.2027581435E-02
2020-09-16,01:26:10.424,259.05984288,6217.436229,260.05984288,1600219570.425,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843298693E+00,1.9864660464E+00,4.0280593530E+02,4.0333265237E+02,8.2027581435E-02
2020-09-16,01:26:10.447,259.05984315,6217.436236,260.05984315,1600219570.448,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843298693E+00,1.9864684302E+00,4.0280593530E+02,4.0333324056E+02,8.2210679687E-02
2020-09-16,01:26:10.469,259.05984339,6217.436241,260.05984339,1600219570.469,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843298693E+00,1.9864708140E+00,4.0282489947E+02,4.0335281778E+02,8.2210679687E-02
2020-09-16,01:26:10.497,259.05984373,6217.436249,260.05984373,1600219570.498,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737326E+00,1.9864146167E+00,4.0282489947E+02,4.0335281778E+02,8.2210679687E-02
2020-09-16,01:26:10.519,259.05984397,6217.436255,260.05984397,1600219570.519,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737326E+00,1.9864141756E+00,4.0282489947E+02,4.0335270893E+02,8.2176796461E-02
2020-09-16,01:26:10.545,259.05984427,6217.436263,260.05984427,1600219570.545,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737326E+00,1.9864137344E+00,4.0274998748E+02,4.0327758995E+02,8.2176796461E-02
2020-09-16,01:26:10.576,259.05984464,6217.436271,260.05984464,1600219570.577,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513838E+00,1.9856906067E+00,4.0274998748E+02,4.0327758995E+02,8.2176796461E-02
2020-09-16,01:26:10.598,259.05984488,6217.436277,260.05984488,1600219570.598,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513838E+00,1.9856885414E+00,4.0274998748E+02,4.0327708022E+02,8.2018102566E-02
2020-09-16,01:26:10.618,259.05984513,6217.436283,260.05984513,1600219570.619,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513838E+00,1.9856864761E+00,4.0279491998E+02,4.0332156176E+02,8.2018102566E-02
2020-09-16,01:26:10.645,259.05984544,6217.436291,260.05984544,1600219570.646,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127669E+00,1.9858480328E+00,4.0279491998E+02,4.0332156176E+02,8.2018102566E-02
2020-09-16,01:26:10.668,259.05984571,6217.436297,260.05984571,1600219570.669,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127669E+00,1.9858493255E+00,4.0279491998E+02,4.0332188081E+02,8.2117423275E-02
2020-09-16,01:26:10.690,259.05984595,6217.436303,260.05984595,1600219570.690,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127669E+00,1.9858506182E+00,4.0281807008E+02,4.0334538026E+02,8.2117423275E-02
2020-09-16,01:26:10.719,259.05984628,6217.436311,260.05984628,1600219570.719,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069208E+00,1.9853442270E+00,4.0281807008E+02,4.0334538026E+02,8.2117423275E-02
2020-09-16,01:26:10.740,259.05984653,6217.436317,260.05984653,1600219570.740,0,963,1.5147517395E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069208E+00,1.9853438558E+00,4.0281807008E+02,4.0334528860E+02,8.2088891498E-02
2020-09-16,01:26:10.762,259.05984678,6217.436323,260.05984678,1600219570.762,0,963,1.5151726990E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069208E+00,1.9853434845E+00,4.0275287645E+02,4.0327991800E+02,8.2088891498E-02
2020-09-16,01:26:10.795,259.05984716,6217.436332,260.05984716,1600219570.795,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707601E+00,1.9860080389E+00,4.0275287645E+02,4.0327991800E+02,8.2088891498E-02
2020-09-16,01:26:10.819,259.05984744,6217.436339,260.05984744,1600219570.819,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707601E+00,1.9860082686E+00,4.0275287645E+02,4.0327997467E+02,8.2106533942E-02
2020-09-16,01:26:10.839,259.05984769,6217.436344,260.05984769,1600219570.840,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707601E+00,1.9860084982E+00,4.0284652325E+02,4.0337380071E+02,8.2106533942E-02
2020-09-16,01:26:10.868,259.05984802,6217.436352,260.05984802,1600219570.869,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198706E+00,1.9861577694E+00,4.0284652325E+02,4.0337380071E+02,8.2106533942E-02
2020-09-16,01:26:10.891,259.05984828,6217.436359,260.05984828,1600219570.891,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198706E+00,1.9861588735E+00,4.0284652325E+02,4.0337407322E+02,8.2191355423E-02
2020-09-16,01:26:10.911,259.05984851,6217.436364,260.05984851,1600219570.911,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198706E+00,1.9861599777E+00,4.0287076669E+02,4.0339862093E+02,8.2191355423E-02
2020-09-16,01:26:10.943,259.05984888,6217.436373,260.05984888,1600219570.943,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926975E+00,1.9865332068E+00,4.0287076669E+02,4.0339862093E+02,8.2191355423E-02
2020-09-16,01:26:10.969,259.05984918,6217.436380,260.05984918,1600219570.969,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926975E+00,1.9865326331E+00,4.0287076669E+02,4.0339847935E+02,8.2147289029E-02
2020-09-16,01:26:10.990,259.05984942,6217.436386,260.05984942,1600219570.990,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843926975E+00,1.9865320594E+00,4.0279118437E+02,4.0331865124E+02,8.2147289029E-02
2020-09-16,01:26:11.016,259.05984972,6217.436393,260.05984972,1600219571.016,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436348E+00,1.9858822968E+00,4.0279118437E+02,4.0331865124E+02,8.2147289029E-02
2020-09-16,01:26:11.036,259.05984997,6217.436399,260.05984997,1600219571.037,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436348E+00,1.9858824042E+00,4.0279118437E+02,4.0331867775E+02,8.2155541817E-02
2020-09-16,01:26:11.058,259.05985021,6217.436405,260.05985021,1600219571.058,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837436348E+00,1.9858825116E+00,4.0280116236E+02,4.0332869532E+02,8.2155541817E-02
2020-09-16,01:26:11.088,259.05985056,6217.436413,260.05985056,1600219571.088,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989465E+00,1.9859378830E+00,4.0280116236E+02,4.0332869532E+02,8.2155541817E-02
2020-09-16,01:26:11.108,259.05985079,6217.436419,260.05985079,1600219571.108,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989465E+00,1.9859366655E+00,4.0280116236E+02,4.0332839483E+02,8.2062003147E-02
2020-09-16,01:26:11.131,259.05985106,6217.436426,260.05985106,1600219571.132,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989465E+00,1.9859354480E+00,4.0280096445E+02,4.0332789618E+02,8.2062003147E-02
2020-09-16,01:26:11.157,259.05985137,6217.436433,260.05985137,1600219571.158,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185766E+00,1.9855546685E+00,4.0280096445E+02,4.0332789618E+02,8.2062003147E-02
2020-09-16,01:26:11.178,259.05985161,6217.436439,260.05985161,1600219571.179,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185766E+00,1.9855547914E+00,4.0280096445E+02,4.0332792652E+02,8.2071447575E-02
2020-09-16,01:26:11.200,259.05985185,6217.436444,260.05985185,1600219571.200,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185766E+00,1.9855549143E+00,4.0280407303E+02,4.0333106950E+02,8.2071447575E-02
2020-09-16,01:26:11.229,259.05985219,6217.436453,260.05985219,1600219571.229,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817463E+00,1.9850175058E+00,4.0280407303E+02,4.0333106950E+02,8.2071447575E-02
2020-09-16,01:26:11.250,259.05985243,6217.436458,260.05985243,1600219571.250,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817463E+00,1.9850179783E+00,4.0280407303E+02,4.0333118616E+02,8.2107763507E-02
2020-09-16,01:26:11.273,259.05985270,6217.436465,260.05985270,1600219571.273,0,963,1.5154533386E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828817463E+00,1.9850184508E+00,4.0282159504E+02,4.0334884777E+02,8.2107763507E-02
2020-09-16,01:26:11.301,259.05985302,6217.436473,260.05985302,1600219571.301,0,963,1.5153626556E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840327E+00,1.9856213861E+00,4.0282159504E+02,4.0334884777E+02,8.2107763507E-02
2020-09-16,01:26:11.332,259.05985338,6217.436481,260.05985338,1600219571.332,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840327E+00,1.9856217611E+00,4.0282159504E+02,4.0334894033E+02,8.2136576996E-02
2020-09-16,01:26:11.364,259.05985375,6217.436490,260.05985375,1600219571.364,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834840327E+00,1.9856221360E+00,4.0279624536E+02,4.0332365003E+02,8.2136576996E-02
2020-09-16,01:26:11.391,259.05985407,6217.436498,260.05985407,1600219571.392,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773955E+00,1.9854152761E+00,4.0279624536E+02,4.0332365003E+02,8.2136576996E-02
2020-09-16,01:26:11.414,259.05985433,6217.436504,260.05985433,1600219571.414,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773955E+00,1.9854159643E+00,4.0279624536E+02,4.0332381994E+02,8.2189469529E-02
2020-09-16,01:26:11.434,259.05985457,6217.436510,260.05985457,1600219571.435,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773955E+00,1.9854166526E+00,4.0286089748E+02,4.0338872668E+02,8.2189469529E-02
2020-09-16,01:26:11.460,259.05985487,6217.436517,260.05985487,1600219571.461,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485102E+00,1.9859883834E+00,4.0286089748E+02,4.0338872668E+02,8.2189469529E-02
2020-09-16,01:26:11.482,259.05985512,6217.436523,260.05985512,1600219571.482,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485102E+00,1.9859879454E+00,4.0286089748E+02,4.0338861858E+02,8.2155825208E-02
2020-09-16,01:26:11.505,259.05985538,6217.436529,260.05985538,1600219571.505,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485102E+00,1.9859875075E+00,4.0281282678E+02,4.0334037683E+02,8.2155825208E-02
2020-09-16,01:26:11.533,259.05985572,6217.436537,260.05985572,1600219571.534,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982783E+00,1.9858371137E+00,4.0281282678E+02,4.0334037683E+02,8.2155825208E-02
2020-09-16,01:26:11.555,259.05985597,6217.436543,260.05985597,1600219571.556,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982783E+00,1.9858357790E+00,4.0281282678E+02,4.0334004739E+02,8.2053275153E-02
2020-09-16,01:26:11.576,259.05985622,6217.436549,260.05985622,1600219571.577,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982783E+00,1.9858344443E+00,4.0274930926E+02,4.0327611735E+02,8.2053275153E-02
2020-09-16,01:26:11.602,259.05985652,6217.436556,260.05985652,1600219571.603,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921738E+00,1.9848272563E+00,4.0274930926E+02,4.0327611735E+02,8.2053275153E-02
2020-09-16,01:26:11.624,259.05985676,6217.436562,260.05985676,1600219571.624,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921738E+00,1.9848282300E+00,4.0274930926E+02,4.0327635777E+02,8.2128128154E-02
2020-09-16,01:26:11.650,259.05985706,6217.436569,260.05985706,1600219571.650,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826921738E+00,1.9848292038E+00,4.0281631689E+02,4.0334369355E+02,8.2128128154E-02
2020-09-16,01:26:11.684,259.05985745,6217.436579,260.05985745,1600219571.684,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859550E+00,1.9853235172E+00,4.0281631689E+02,4.0334369355E+02,8.2128128154E-02
2020-09-16,01:26:11.706,259.05985771,6217.436585,260.05985771,1600219571.706,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859550E+00,1.9853232451E+00,4.0281631689E+02,4.0334362636E+02,8.2107213681E-02
2020-09-16,01:26:11.726,259.05985795,6217.436591,260.05985795,1600219571.727,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859550E+00,1.9853229729E+00,4.0276663831E+02,4.0329381558E+02,8.2107213681E-02
2020-09-16,01:26:11.753,259.05985825,6217.436598,260.05985825,1600219571.753,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912096E+00,1.9850279099E+00,4.0276663831E+02,4.0329381558E+02,8.2107213681E-02
2020-09-16,01:26:11.773,259.05985850,6217.436604,260.05985850,1600219571.774,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912096E+00,1.9850283839E+00,4.0276663831E+02,4.0329393259E+02,8.2143643786E-02
2020-09-16,01:26:11.795,259.05985874,6217.436610,260.05985874,1600219571.795,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828912096E+00,1.9850288578E+00,4.0277936659E+02,4.0330679456E+02,8.2143643786E-02
2020-09-16,01:26:11.821,259.05985904,6217.436617,260.05985904,1600219571.821,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563097E+00,1.9851941359E+00,4.0277936659E+02,4.0330679456E+02,8.2143643786E-02
2020-09-16,01:26:11.842,259.05985929,6217.436623,260.05985929,1600219571.843,0,963,1.5151510620E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563097E+00,1.9851941395E+00,4.0277936659E+02,4.0330679544E+02,8.2143915550E-02
2020-09-16,01:26:11.864,259.05985954,6217.436629,260.05985954,1600219571.864,0,963,1.5148501740E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563097E+00,1.9851941430E+00,4.0279776225E+02,4.0332521606E+02,8.2143915550E-02
2020-09-16,01:26:11.890,259.05985984,6217.436636,260.05985984,1600219571.890,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211707E+00,1.9857596129E+00,4.0279776225E+02,4.0332521606E+02,8.2143915550E-02
2020-09-16,01:26:11.911,259.05986008,6217.436642,260.05986008,1600219571.911,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211707E+00,1.9857583386E+00,4.0279776225E+02,4.0332490152E+02,8.2046001933E-02
2020-09-16,01:26:11.937,259.05986039,6217.436649,260.05986039,1600219571.938,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211707E+00,1.9857570642E+00,4.0286120002E+02,4.0338810773E+02,8.2046001933E-02
2020-09-16,01:26:11.966,259.05986072,6217.436657,260.05986072,1600219571.966,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966343E+00,1.9865333629E+00,4.0286120002E+02,4.0338810773E+02,8.2046001933E-02
2020-09-16,01:26:11.986,259.05986096,6217.436663,260.05986096,1600219571.987,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966343E+00,1.9865341661E+00,4.0286120002E+02,4.0338830592E+02,8.2107689214E-02
2020-09-16,01:26:12.007,259.05986120,6217.436669,260.05986120,1600219572.008,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843966343E+00,1.9865349692E+00,4.0278628255E+02,4.0331348859E+02,8.2107689214E-02
2020-09-16,01:26:12.039,259.05986157,6217.436678,260.05986157,1600219572.040,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637061E+00,1.9857011435E+00,4.0278628255E+02,4.0331348859E+02,8.2107689214E-02
2020-09-16,01:26:12.065,259.05986187,6217.436685,260.05986187,1600219572.066,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637061E+00,1.9857029712E+00,4.0278628255E+02,4.0331393971E+02,8.2248127623E-02
2020-09-16,01:26:12.088,259.05986213,6217.436691,260.05986213,1600219572.088,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637061E+00,1.9857047989E+00,4.0283935110E+02,4.0336752897E+02,8.2248127623E-02
2020-09-16,01:26:12.114,259.05986243,6217.436698,260.05986243,1600219572.114,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266888E+00,1.9854675258E+00,4.0283935110E+02,4.0336752897E+02,8.2248127623E-02
2020-09-16,01:26:12.134,259.05986267,6217.436704,260.05986267,1600219572.135,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266888E+00,1.9854657870E+00,4.0283935110E+02,4.0336709970E+02,8.2114509679E-02
2020-09-16,01:26:12.157,259.05986293,6217.436710,260.05986293,1600219572.157,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266888E+00,1.9854640483E+00,4.0278318134E+02,4.0331042714E+02,8.2114509679E-02
2020-09-16,01:26:12.187,259.05986328,6217.436719,260.05986328,1600219572.187,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000969E+00,1.9858378587E+00,4.0278318134E+02,4.0331042714E+02,8.2114509679E-02
2020-09-16,01:26:12.207,259.05986352,6217.436724,260.05986352,1600219572.208,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000969E+00,1.9858370240E+00,4.0278318134E+02,4.0331022113E+02,8.2050376927E-02
2020-09-16,01:26:12.229,259.05986376,6217.436730,260.05986376,1600219572.229,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000969E+00,1.9858361893E+00,4.0277910008E+02,4.0330592851E+02,8.2050376927E-02
2020-09-16,01:26:12.256,259.05986407,6217.436738,260.05986407,1600219572.256,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490744E+00,1.9853846811E+00,4.0277910008E+02,4.0330592851E+02,8.2050376927E-02
2020-09-16,01:26:12.276,259.05986432,6217.436744,260.05986432,1600219572.277,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490744E+00,1.9853872454E+00,4.0277910008E+02,4.0330656154E+02,8.2247446444E-02
2020-09-16,01:26:12.301,259.05986459,6217.436750,260.05986459,1600219572.301,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490744E+00,1.9853898098E+00,4.0282227806E+02,4.0335042917E+02,8.2247446444E-02
2020-09-16,01:26:12.328,259.05986492,6217.436758,260.05986492,1600219572.329,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525631E+00,1.9851930865E+00,4.0282227806E+02,4.0335042917E+02,8.2247446444E-02
2020-09-16,01:26:12.349,259.05986516,6217.436764,260.05986516,1600219572.350,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525631E+00,1.9851927309E+00,4.0282227806E+02,4.0335034137E+02,8.2220115256E-02
2020-09-16,01:26:12.371,259.05986541,6217.436770,260.05986541,1600219572.371,0,963,1.5147212219E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830525631E+00,1.9851923752E+00,4.0271682312E+02,4.0324466040E+02,8.2220115256E-02
2020-09-16,01:26:12.398,259.05986573,6217.436777,260.05986573,1600219572.399,0,963,1.5146674500E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565690E+00,1.9856969250E+00,4.0271682312E+02,4.0324466040E+02,8.2220115256E-02
2020-09-16,01:26:12.431,259.05986611,6217.436787,260.05986611,1600219572.432,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565690E+00,1.9856960734E+00,4.0271682312E+02,4.0324445023E+02,8.2154679085E-02
2020-09-16,01:26:12.463,259.05986647,6217.436795,260.05986647,1600219572.463,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565690E+00,1.9856952218E+00,4.0286710438E+02,4.0339471815E+02,8.2154679085E-02
2020-09-16,01:26:12.490,259.05986678,6217.436803,260.05986678,1600219572.490,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826533431E+00,1.9847910220E+00,4.0286710438E+02,4.0339471815E+02,8.2154679085E-02
2020-09-16,01:26:12.510,259.05986703,6217.436809,260.05986703,1600219572.511,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826533431E+00,1.9847907199E+00,4.0286710438E+02,4.0339464354E+02,8.2131457309E-02
2020-09-16,01:26:12.532,259.05986727,6217.436814,260.05986727,1600219572.532,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826533431E+00,1.9847904178E+00,4.0275246226E+02,4.0327977671E+02,8.2131457309E-02
2020-09-16,01:26:12.558,259.05986757,6217.436822,260.05986757,1600219572.558,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219751E+00,1.9854597705E+00,4.0275246226E+02,4.0327977671E+02,8.2131457309E-02
2020-09-16,01:26:12.578,259.05986781,6217.436827,260.05986781,1600219572.579,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219751E+00,1.9854586748E+00,4.0275246226E+02,4.0327950626E+02,8.2047257303E-02
2020-09-16,01:26:12.599,259.05986806,6217.436833,260.05986806,1600219572.600,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219751E+00,1.9854575792E+00,4.0276871785E+02,4.0329551266E+02,8.2047257303E-02
2020-09-16,01:26:12.628,259.05986839,6217.436841,260.05986839,1600219572.629,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499980E+00,1.9849850939E+00,4.0276871785E+02,4.0329551266E+02,8.2047257303E-02
2020-09-16,01:26:12.650,259.05986863,6217.436847,260.05986863,1600219572.650,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499980E+00,1.9849869413E+00,4.0276871785E+02,4.0329596879E+02,8.2189259458E-02
2020-09-16,01:26:12.671,259.05986888,6217.436853,260.05986888,1600219572.671,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499980E+00,1.9849887887E+00,4.0283291592E+02,4.0336070711E+02,8.2189259458E-02
2020-09-16,01:26:12.700,259.05986921,6217.436861,260.05986921,1600219572.700,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277709E+00,1.9848664297E+00,4.0283291592E+02,4.0336070711E+02,8.2189259458E-02
2020-09-16,01:26:12.721,259.05986947,6217.436867,260.05986947,1600219572.722,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277709E+00,1.9848658291E+00,4.0283291592E+02,4.0336055877E+02,8.2143085810E-02
2020-09-16,01:26:12.747,259.05986977,6217.436874,260.05986977,1600219572.748,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827277709E+00,1.9848652284E+00,4.0280232894E+02,4.0332978340E+02,8.2143085810E-02
2020-09-16,01:26:12.779,259.05987013,6217.436883,260.05987013,1600219572.779,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696088E+00,1.9853075427E+00,4.0280232894E+02,4.0332978340E+02,8.2143085810E-02
2020-09-16,01:26:12.799,259.05987037,6217.436889,260.05987037,1600219572.800,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696088E+00,1.9853080535E+00,4.0280232894E+02,4.0332990951E+02,8.2182345249E-02
2020-09-16,01:26:12.822,259.05987063,6217.436895,260.05987063,1600219572.822,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696088E+00,1.9853085643E+00,4.0276845115E+02,4.0329611346E+02,8.2182345249E-02
2020-09-16,01:26:12.848,259.05987093,6217.436902,260.05987093,1600219572.848,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968086E+00,1.9857362248E+00,4.0276845115E+02,4.0329611346E+02,8.2182345249E-02
2020-09-16,01:26:12.868,259.05987117,6217.436908,260.05987117,1600219572.869,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968086E+00,1.9857364628E+00,4.0276845115E+02,4.0329617218E+02,8.2200627346E-02
2020-09-16,01:26:12.890,259.05987141,6217.436914,260.05987141,1600219572.890,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968086E+00,1.9857367007E+00,4.0276283101E+02,4.0329060340E+02,8.2200627346E-02
2020-09-16,01:26:12.918,259.05987175,6217.436922,260.05987175,1600219572.919,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369301E+00,1.9850761103E+00,4.0276283101E+02,4.0329060340E+02,8.2200627346E-02
2020-09-16,01:26:12.940,259.05987199,6217.436928,260.05987199,1600219572.940,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369301E+00,1.9850732968E+00,4.0276283101E+02,4.0328990879E+02,8.1984378452E-02
2020-09-16,01:26:12.960,259.05987223,6217.436934,260.05987223,1600219572.961,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369301E+00,1.9850704834E+00,4.0286793982E+02,4.0339446036E+02,8.1984378452E-02
2020-09-16,01:26:12.986,259.05987253,6217.436941,260.05987253,1600219572.987,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481796E+00,1.9851818526E+00,4.0286793982E+02,4.0339446036E+02,8.1984378452E-02
2020-09-16,01:26:13.007,259.05987278,6217.436947,260.05987278,1600219573.008,0,963,1.5145867920E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481796E+00,1.9851847235E+00,4.0286793982E+02,4.0339516930E+02,8.2205032284E-02
2020-09-16,01:26:13.029,259.05987302,6217.436953,260.05987302,1600219573.029,0,963,1.5145543213E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481796E+00,1.9851875944E+00,4.0277634657E+02,4.0330416497E+02,8.2205032284E-02
2020-09-16,01:26:13.058,259.05987336,6217.436961,260.05987336,1600219573.058,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640165E+00,1.9859042036E+00,4.0277634657E+02,4.0330416497E+02,8.2205032284E-02
2020-09-16,01:26:13.078,259.05987360,6217.436966,260.05987360,1600219573.079,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640165E+00,1.9859025769E+00,4.0277634657E+02,4.0330376350E+02,8.2080049216E-02
2020-09-16,01:26:13.101,259.05987385,6217.436973,260.05987385,1600219573.101,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640165E+00,1.9859009502E+00,4.0280472426E+02,4.0333177685E+02,8.2080049216E-02
2020-09-16,01:26:13.135,259.05987426,6217.436982,260.05987426,1600219573.136,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192437E+00,1.9860563446E+00,4.0280472426E+02,4.0333177685E+02,8.2080049216E-02
2020-09-16,01:26:13.164,259.05987458,6217.436990,260.05987458,1600219573.164,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192437E+00,1.9860582266E+00,4.0280472426E+02,4.0333224130E+02,8.2224631493E-02
2020-09-16,01:26:13.184,259.05987483,6217.436996,260.05987483,1600219573.185,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192437E+00,1.9860601086E+00,4.0276144398E+02,4.0328936875E+02,8.2224631493E-02
2020-09-16,01:26:13.213,259.05987515,6217.437004,260.05987515,1600219573.213,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339298E+00,1.9847734077E+00,4.0276144398E+02,4.0328936875E+02,8.2224631493E-02
2020-09-16,01:26:13.234,259.05987541,6217.437010,260.05987541,1600219573.235,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339298E+00,1.9847721977E+00,4.0276144398E+02,4.0328906996E+02,8.2131609677E-02
2020-09-16,01:26:13.256,259.05987565,6217.437016,260.05987565,1600219573.256,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826339298E+00,1.9847709876E+00,4.0278322733E+02,4.0331058304E+02,8.2131609677E-02
2020-09-16,01:26:13.283,259.05987597,6217.437023,260.05987597,1600219573.284,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858883E+00,1.9851233254E+00,4.0278322733E+02,4.0331058304E+02,8.2131609677E-02
2020-09-16,01:26:13.305,259.05987623,6217.437029,260.05987623,1600219573.306,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858883E+00,1.9851259037E+00,4.0278322733E+02,4.0331121962E+02,8.2329780862E-02
2020-09-16,01:26:13.326,259.05987647,6217.437035,260.05987647,1600219573.327,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829858883E+00,1.9851284821E+00,4.0284462121E+02,4.0337333065E+02,8.2329780862E-02
2020-09-16,01:26:13.355,259.05987681,6217.437043,260.05987681,1600219573.356,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703802E+00,1.9852130653E+00,4.0284462121E+02,4.0337333065E+02,8.2329780862E-02
2020-09-16,01:26:13.377,259.05987705,6217.437049,260.05987705,1600219573.377,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703802E+00,1.9852093907E+00,4.0284462121E+02,4.0337242330E+02,8.2047360473E-02
2020-09-16,01:26:13.398,259.05987729,6217.437055,260.05987729,1600219573.398,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703802E+00,1.9852057161E+00,4.0280357006E+02,4.0333041112E+02,8.2047360473E-02
2020-09-16,01:26:13.427,259.05987763,6217.437063,260.05987763,1600219573.427,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505508E+00,1.9858866191E+00,4.0280357006E+02,4.0333041112E+02,8.2047360473E-02
2020-09-16,01:26:13.447,259.05987787,6217.437069,260.05987787,1600219573.448,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505508E+00,1.9858868527E+00,4.0280357006E+02,4.0333046878E+02,8.2065309890E-02
2020-09-16,01:26:13.469,259.05987811,6217.437075,260.05987811,1600219573.469,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505508E+00,1.9858870863E+00,4.0271097098E+02,4.0323780623E+02,8.2065309890E-02
2020-09-16,01:26:13.497,259.05987845,6217.437083,260.05987845,1600219573.498,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313933E+00,1.9859680159E+00,4.0271097098E+02,4.0323780623E+02,8.2065309890E-02
2020-09-16,01:26:13.532,259.05987884,6217.437092,260.05987884,1600219573.532,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313933E+00,1.9859687188E+00,4.0271097098E+02,4.0323797965E+02,8.2119309034E-02
2020-09-16,01:26:13.565,259.05987924,6217.437102,260.05987924,1600219573.566,0,963,1.5145056152E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838313933E+00,1.9859694216E+00,4.0271608595E+02,4.0324327474E+02,8.2119309034E-02
2020-09-16,01:26:13.592,259.05987955,6217.437109,260.05987955,1600219573.593,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402200E+00,1.9858781500E+00,4.0271608595E+02,4.0324327474E+02,8.2119309034E-02
2020-09-16,01:26:13.614,259.05987979,6217.437115,260.05987979,1600219573.614,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402200E+00,1.9858788287E+00,4.0271608595E+02,4.0324344223E+02,8.2171457162E-02
2020-09-16,01:26:13.634,259.05988003,6217.437121,260.05988003,1600219573.635,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402200E+00,1.9858795075E+00,4.0277006801E+02,4.0329766249E+02,8.2171457162E-02
2020-09-16,01:26:13.663,259.05988036,6217.437129,260.05988036,1600219573.663,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769772E+00,1.9851154416E+00,4.0277006801E+02,4.0329766249E+02,8.2171457162E-02
2020-09-16,01:26:13.684,259.05988061,6217.437135,260.05988061,1600219573.685,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769772E+00,1.9851180619E+00,4.0277006801E+02,4.0329830942E+02,8.2372860727E-02
2020-09-16,01:26:13.706,259.05988086,6217.437141,260.05988086,1600219573.706,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769772E+00,1.9851206823E+00,4.0286716301E+02,4.0339617886E+02,8.2372860727E-02
2020-09-16,01:26:13.736,259.05988120,6217.437149,260.05988120,1600219573.736,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336400E+00,1.9855778388E+00,4.0286716301E+02,4.0339617886E+02,8.2372860727E-02
2020-09-16,01:26:13.759,259.05988148,6217.437156,260.05988148,1600219573.760,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336400E+00,1.9855729384E+00,4.0286716301E+02,4.0339496899E+02,8.1996297880E-02
2020-09-16,01:26:13.783,259.05988176,6217.437162,260.05988176,1600219573.784,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336400E+00,1.9855680380E+00,4.0280049689E+02,4.0332700587E+02,8.1996297880E-02
2020-09-16,01:26:13.812,259.05988209,6217.437170,260.05988209,1600219573.813,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683266E+00,1.9847017934E+00,4.0280049689E+02,4.0332700587E+02,8.1996297880E-02
2020-09-16,01:26:13.835,259.05988236,6217.437177,260.05988236,1600219573.836,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683266E+00,1.9847008693E+00,4.0280049689E+02,4.0332677766E+02,8.1925257742E-02
2020-09-16,01:26:13.864,259.05988269,6217.437184,260.05988269,1600219573.864,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825683266E+00,1.9846999453E+00,4.0281133310E+02,4.0333739982E+02,8.1925257742E-02
2020-09-16,01:26:13.901,259.05988312,6217.437195,260.05988312,1600219573.902,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681511E+00,1.9847998771E+00,4.0281133310E+02,4.0333739982E+02,8.1925257742E-02
2020-09-16,01:26:13.924,259.05988338,6217.437201,260.05988338,1600219573.924,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681511E+00,1.9848014894E+00,4.0281133310E+02,4.0333779798E+02,8.2049201191E-02
2020-09-16,01:26:13.946,259.05988363,6217.437207,260.05988363,1600219573.946,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681511E+00,1.9848031018E+00,4.0278209413E+02,4.0330891892E+02,8.2049201191E-02
2020-09-16,01:26:13.976,259.05988398,6217.437216,260.05988398,1600219573.976,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594751E+00,1.9852949548E+00,4.0278209413E+02,4.0330891892E+02,8.2049201191E-02
2020-09-16,01:26:13.997,259.05988424,6217.437222,260.05988424,1600219573.998,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594751E+00,1.9852984018E+00,4.0278209413E+02,4.0330976989E+02,8.2314115656E-02
2020-09-16,01:26:14.019,259.05988449,6217.437228,260.05988449,1600219574.020,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831594751E+00,1.9853018488E+00,4.0282928841E+02,4.0335787707E+02,8.2314115656E-02
2020-09-16,01:26:14.052,259.05988487,6217.437237,260.05988487,1600219574.053,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089557E+00,1.9851511668E+00,4.0282928841E+02,4.0335787707E+02,8.2314115656E-02
2020-09-16,01:26:14.073,259.05988512,6217.437243,260.05988512,1600219574.074,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089557E+00,1.9851514864E+00,4.0282928841E+02,4.0335795597E+02,8.2338677064E-02
2020-09-16,01:26:14.095,259.05988537,6217.437249,260.05988537,1600219574.096,0,963,1.5142776489E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830089557E+00,1.9851518059E+00,4.0282238260E+02,4.0335112001E+02,8.2338677064E-02
2020-09-16,01:26:14.124,259.05988569,6217.437257,260.05988569,1600219574.124,0,963,1.5145729065E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094963E+00,1.9851523471E+00,4.0282238260E+02,4.0335112001E+02,8.2338677064E-02
2020-09-16,01:26:14.144,259.05988594,6217.437262,260.05988594,1600219574.145,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094963E+00,1.9851491018E+00,4.0282238260E+02,4.0335031868E+02,8.2089242603E-02
2020-09-16,01:26:14.165,259.05988618,6217.437268,260.05988618,1600219574.166,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830094963E+00,1.9851458565E+00,4.0285192186E+02,4.0337909528E+02,8.2089242603E-02
2020-09-16,01:26:14.194,259.05988652,6217.437276,260.05988652,1600219574.195,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269794E+00,1.9853635739E+00,4.0285192186E+02,4.0337909528E+02,8.2089242603E-02
2020-09-16,01:26:14.216,259.05988676,6217.437282,260.05988676,1600219574.216,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269794E+00,1.9853647075E+00,4.0285192186E+02,4.0337937518E+02,8.2176363453E-02
2020-09-16,01:26:14.236,259.05988700,6217.437288,260.05988700,1600219574.237,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269794E+00,1.9853658411E+00,4.0283279177E+02,4.0336049993E+02,8.2176363453E-02
2020-09-16,01:26:14.270,259.05988740,6217.437297,260.05988740,1600219574.271,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181865E+00,1.9861579015E+00,4.0283279177E+02,4.0336049993E+02,8.2176363453E-02
2020-09-16,01:26:14.298,259.05988771,6217.437305,260.05988771,1600219574.298,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181865E+00,1.9861558152E+00,4.0283279177E+02,4.0335998505E+02,8.2016097274E-02
2020-09-16,01:26:14.319,259.05988795,6217.437311,260.05988795,1600219574.319,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181865E+00,1.9861537290E+00,4.0286695749E+02,4.0339368056E+02,8.2016097274E-02
2020-09-16,01:26:14.348,259.05988829,6217.437319,260.05988829,1600219574.348,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281555E+00,1.9855630629E+00,4.0286695749E+02,4.0339368056E+02,8.2016097274E-02
2020-09-16,01:26:14.368,259.05988853,6217.437325,260.05988853,1600219574.369,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281555E+00,1.9855646197E+00,4.0286695749E+02,4.0339406491E+02,8.2135723511E-02
2020-09-16,01:26:14.390,259.05988877,6217.437331,260.05988877,1600219574.390,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281555E+00,1.9855661764E+00,4.0275137994E+02,4.0327872038E+02,8.2135723511E-02
2020-09-16,01:26:14.418,259.05988911,6217.437339,260.05988911,1600219574.419,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260959E+00,1.9850635756E+00,4.0275137994E+02,4.0327872038E+02,8.2135723511E-02
2020-09-16,01:26:14.440,259.05988935,6217.437344,260.05988935,1600219574.440,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260959E+00,1.9850620664E+00,4.0275137994E+02,4.0327834780E+02,8.2019724238E-02
2020-09-16,01:26:14.460,259.05988959,6217.437350,260.05988959,1600219574.461,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260959E+00,1.9850605573E+00,4.0286616241E+02,4.0339290776E+02,8.2019724238E-02
2020-09-16,01:26:14.490,259.05988994,6217.437359,260.05988994,1600219574.491,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9853884861E+00,4.0286616241E+02,4.0339290776E+02,8.2019724238E-02
2020-09-16,01:26:14.513,259.05989021,6217.437365,260.05989021,1600219574.514,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9853903653E+00,4.0286616241E+02,4.0339337173E+02,8.2164135396E-02
2020-09-16,01:26:14.535,259.05989045,6217.437371,260.05989045,1600219574.535,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536721E+00,1.9853922444E+00,4.0283873677E+02,4.0336637415E+02,8.2164135396E-02
2020-09-16,01:26:14.561,259.05989075,6217.437378,260.05989075,1600219574.561,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463796E+00,1.9854850518E+00,4.0283873677E+02,4.0336637415E+02,8.2164135396E-02
2020-09-16,01:26:14.582,259.05989100,6217.437384,260.05989100,1600219574.582,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463796E+00,1.9854858748E+00,4.0283873677E+02,4.0336657733E+02,8.2227377891E-02
2020-09-16,01:26:14.602,259.05989124,6217.437390,260.05989124,1600219574.603,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463796E+00,1.9854866978E+00,4.0291824664E+02,4.0344639460E+02,8.2227377891E-02
2020-09-16,01:26:14.628,259.05989154,6217.437397,260.05989154,1600219574.629,0,963,1.5147697449E+02,5.9999717712E+01,2.6125000000E+01,6.0219963074E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402109E+00,1.9855806303E+00,4.0291824664E+02,4.0344639460E+02,8.2227377891E-02
2020-09-16,01:26:14.661,259.05989191,6217.437406,260.05989191,1600219574.661,0,963,1.5147459848E+02,5.9999619620E+01,2.6125000000E+01,6.0220017569E+01,5.9998943874E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402109E+00,1.9855807562E+00,4.0291824664E+02,4.0344642567E+02,8.2237047833E-02
2020-09-16,01:26:14.693,259.05989228,6217.437415,260.05989228,1600219574.693,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402109E+00,1.9855808820E+00,4.0276764834E+02,4.0329566101E+02,8.2237047833E-02
2020-09-16,01:26:14.719,259.05989258,6217.437422,260.05989258,1600219574.719,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741722E+00,1.9858150958E+00,4.0276764834E+02,4.0329566101E+02,8.2237047833E-02
2020-09-16,01:26:14.740,259.05989282,6217.437428,260.05989282,1600219574.740,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741722E+00,1.9858142745E+00,4.0276764834E+02,4.0329545831E+02,8.2173941674E-02
2020-09-16,01:26:14.760,259.05989307,6217.437434,260.05989307,1600219574.761,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836741722E+00,1.9858134531E+00,4.0284949196E+02,4.0337720644E+02,8.2173941674E-02
2020-09-16,01:26:14.789,259.05989340,6217.437442,260.05989340,1600219574.790,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873198E+00,1.9853260757E+00,4.0284949196E+02,4.0337720644E+02,8.2173941674E-02
2020-09-16,01:26:14.811,259.05989365,6217.437448,260.05989365,1600219574.811,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873198E+00,1.9853279502E+00,4.0284949196E+02,4.0337766926E+02,8.2318000613E-02
2020-09-16,01:26:14.832,259.05989390,6217.437454,260.05989390,1600219574.833,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831873198E+00,1.9853298247E+00,4.0285513490E+02,4.0338378244E+02,8.2318000613E-02
2020-09-16,01:26:14.864,259.05989426,6217.437462,260.05989426,1600219574.864,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462586E+00,1.9850885030E+00,4.0285513490E+02,4.0338378244E+02,8.2318000613E-02
2020-09-16,01:26:14.884,259.05989450,6217.437468,260.05989450,1600219574.885,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462586E+00,1.9850853184E+00,4.0285513490E+02,4.0338299601E+02,8.2073222471E-02
2020-09-16,01:26:14.905,259.05989475,6217.437474,260.05989475,1600219574.906,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462586E+00,1.9850821337E+00,4.0280912202E+02,4.0333613650E+02,8.2073222471E-02
2020-09-16,01:26:14.934,259.05989508,6217.437482,260.05989508,1600219574.935,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372060E+00,1.9855736099E+00,4.0280912202E+02,4.0333613650E+02,8.2073222471E-02
2020-09-16,01:26:14.956,259.05989532,6217.437488,260.05989532,1600219574.956,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372060E+00,1.9855718501E+00,4.0280912202E+02,4.0333570209E+02,8.1937993826E-02
2020-09-16,01:26:14.982,259.05989563,6217.437495,260.05989563,1600219574.982,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372060E+00,1.9855700903E+00,4.0280993628E+02,4.0333608300E+02,8.1937993826E-02
2020-09-16,01:26:15.019,259.05989606,6217.437506,260.05989606,1600219575.020,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400554E+00,1.9852726202E+00,4.0280993628E+02,4.0333608300E+02,8.1937993826E-02
2020-09-16,01:26:15.042,259.05989633,6217.437512,260.05989633,1600219575.043,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400554E+00,1.9852750521E+00,4.0280993628E+02,4.0333668342E+02,8.2124898530E-02
2020-09-16,01:26:15.063,259.05989657,6217.437518,260.05989657,1600219575.064,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831400554E+00,1.9852774840E+00,4.0281149662E+02,4.0333884622E+02,8.2124898530E-02
2020-09-16,01:26:15.091,259.05989689,6217.437525,260.05989689,1600219575.091,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752067E+00,1.9861135355E+00,4.0281149662E+02,4.0333884622E+02,8.2124898530E-02
2020-09-16,01:26:15.111,259.05989712,6217.437531,260.05989712,1600219575.111,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752067E+00,1.9861144337E+00,4.0281149662E+02,4.0333906788E+02,8.2193897073E-02
2020-09-16,01:26:15.131,259.05989736,6217.437537,260.05989736,1600219575.132,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752067E+00,1.9861153318E+00,4.0276063527E+02,4.0328836154E+02,8.2193897073E-02
2020-09-16,01:26:15.161,259.05989770,6217.437545,260.05989770,1600219575.161,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714387E+00,1.9851104811E+00,4.0276063527E+02,4.0328836154E+02,8.2193897073E-02
2020-09-16,01:26:15.181,259.05989794,6217.437551,260.05989794,1600219575.182,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714387E+00,1.9851092209E+00,4.0276063527E+02,4.0328805041E+02,8.2097035536E-02
2020-09-16,01:26:15.203,259.05989819,6217.437557,260.05989819,1600219575.204,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829714387E+00,1.9851079607E+00,4.0285317793E+02,4.0338040307E+02,8.2097035536E-02
2020-09-16,01:26:15.233,259.05989854,6217.437565,260.05989854,1600219575.234,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622817E+00,1.9849986860E+00,4.0285317793E+02,4.0338040307E+02,8.2097035536E-02
2020-09-16,01:26:15.256,259.05989880,6217.437571,260.05989880,1600219575.256,0,963,1.5147032166E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622817E+00,1.9849961631E+00,4.0285317793E+02,4.0337978002E+02,8.1903109493E-02
2020-09-16,01:26:15.276,259.05989904,6217.437577,260.05989904,1600219575.277,0,963,1.5147340088E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828622817E+00,1.9849936401E+00,4.0284118353E+02,4.0336714692E+02,8.1903109493E-02
2020-09-16,01:26:15.305,259.05989937,6217.437585,260.05989937,1600219575.306,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152849E+00,1.9853470227E+00,4.0284118353E+02,4.0336714692E+02,8.1903109493E-02
2020-09-16,01:26:15.326,259.05989962,6217.437591,260.05989962,1600219575.327,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152849E+00,1.9853496276E+00,4.0284118353E+02,4.0336779005E+02,8.2103295932E-02
2020-09-16,01:26:15.348,259.05989986,6217.437597,260.05989986,1600219575.348,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832152849E+00,1.9853522324E+00,4.0278432670E+02,4.0331150195E+02,8.2103295932E-02
2020-09-16,01:26:15.381,259.05990025,6217.437606,260.05990025,1600219575.382,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450807E+00,1.9851818449E+00,4.0278432670E+02,4.0331150195E+02,8.2103295932E-02
2020-09-16,01:26:15.407,259.05990056,6217.437613,260.05990056,1600219575.408,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450807E+00,1.9851798567E+00,4.0278432670E+02,4.0331101111E+02,8.1950491570E-02
2020-09-16,01:26:15.428,259.05990080,6217.437619,260.05990080,1600219575.429,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830450807E+00,1.9851778686E+00,4.0278383292E+02,4.0331002583E+02,8.1950491570E-02
2020-09-16,01:26:15.456,259.05990111,6217.437627,260.05990111,1600219575.456,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596346E+00,1.9855928684E+00,4.0278383292E+02,4.0331002583E+02,8.1950491570E-02
2020-09-16,01:26:15.476,259.05990135,6217.437632,260.05990135,1600219575.477,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596346E+00,1.9855947959E+00,4.0278383292E+02,4.0331050161E+02,8.2098606801E-02
2020-09-16,01:26:15.497,259.05990160,6217.437638,260.05990160,1600219575.498,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596346E+00,1.9855967234E+00,4.0279166224E+02,4.0331881697E+02,8.2098606801E-02
2020-09-16,01:26:15.526,259.05990193,6217.437646,260.05990193,1600219575.527,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738263E+00,1.9859112536E+00,4.0279166224E+02,4.0331881697E+02,8.2098606801E-02
2020-09-16,01:26:15.549,259.05990219,6217.437653,260.05990219,1600219575.549,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738263E+00,1.9859122953E+00,4.0279166224E+02,4.0331907406E+02,8.2178640823E-02
2020-09-16,01:26:15.572,259.05990245,6217.437659,260.05990245,1600219575.572,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738263E+00,1.9859133370E+00,4.0292144872E+02,4.0344928765E+02,8.2178640823E-02
2020-09-16,01:26:15.598,259.05990275,6217.437666,260.05990275,1600219575.598,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753388E+00,1.9859148512E+00,4.0292144872E+02,4.0344928765E+02,8.2178640823E-02
2020-09-16,01:26:15.618,259.05990300,6217.437672,260.05990300,1600219575.619,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753388E+00,1.9859121204E+00,4.0292144872E+02,4.0344861348E+02,8.1968836687E-02
2020-09-16,01:26:15.640,259.05990324,6217.437678,260.05990324,1600219575.640,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753388E+00,1.9859093897E+00,4.0280405490E+02,4.0333039209E+02,8.1968836687E-02
2020-09-16,01:26:15.668,259.05990358,6217.437686,260.05990358,1600219575.669,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608207E+00,1.9859949635E+00,4.0280405490E+02,4.0333039209E+02,8.1968836687E-02
2020-09-16,01:26:15.690,259.05990382,6217.437692,260.05990382,1600219575.690,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608207E+00,1.9859965209E+00,4.0280405490E+02,4.0333077644E+02,8.2088482913E-02
2020-09-16,01:26:15.710,259.05990406,6217.437697,260.05990406,1600219575.711,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838608207E+00,1.9859980782E+00,4.0290107271E+02,4.0342830557E+02,8.2088482913E-02
2020-09-16,01:26:15.736,259.05990436,6217.437705,260.05990436,1600219575.737,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291497E+00,1.9860664809E+00,4.0290107271E+02,4.0342830557E+02,8.2088482913E-02
2020-09-16,01:26:15.772,259.05990477,6217.437714,260.05990477,1600219575.772,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291497E+00,1.9860677458E+00,4.0290107271E+02,4.0342861780E+02,8.2185657284E-02
2020-09-16,01:26:15.802,259.05990513,6217.437723,260.05990513,1600219575.803,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291497E+00,1.9860690107E+00,4.0278771864E+02,4.0331542747E+02,8.2185657284E-02
2020-09-16,01:26:15.832,259.05990546,6217.437731,260.05990546,1600219575.832,0,963,1.5148571777E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414688E+00,1.9854806959E+00,4.0278771864E+02,4.0331542747E+02,8.2185657284E-02
2020-09-16,01:26:15.852,259.05990571,6217.437737,260.05990571,1600219575.853,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414688E+00,1.9854800570E+00,4.0278771864E+02,4.0331526975E+02,8.2136558932E-02
2020-09-16,01:26:15.874,259.05990595,6217.437743,260.05990595,1600219575.874,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414688E+00,1.9854794181E+00,4.0270802461E+02,4.0323531365E+02,8.2136558932E-02
2020-09-16,01:26:15.901,259.05990626,6217.437750,260.05990626,1600219575.901,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461769E+00,1.9855842390E+00,4.0270802461E+02,4.0323531365E+02,8.2136558932E-02
2020-09-16,01:26:15.921,259.05990650,6217.437756,260.05990650,1600219575.922,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461769E+00,1.9855865584E+00,4.0270802461E+02,4.0323588605E+02,8.2314787448E-02
2020-09-16,01:26:15.941,259.05990674,6217.437762,260.05990674,1600219575.942,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461769E+00,1.9855888778E+00,4.0284697313E+02,4.0337558931E+02,8.2314787448E-02
2020-09-16,01:26:15.970,259.05990707,6217.437770,260.05990707,1600219575.971,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654261E+00,1.9856081478E+00,4.0284697313E+02,4.0337558931E+02,8.2314787448E-02
2020-09-16,01:26:15.993,259.05990733,6217.437776,260.05990733,1600219575.993,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654261E+00,1.9856034849E+00,4.0284697313E+02,4.0337443817E+02,8.1956485917E-02
2020-09-16,01:26:16.013,259.05990757,6217.437782,260.05990757,1600219576.014,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654261E+00,1.9855988221E+00,4.0277729875E+02,4.0330352163E+02,8.1956485917E-02
2020-09-16,01:26:16.042,259.05990791,6217.437790,260.05990791,1600219576.043,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162745E+00,1.9858499403E+00,4.0277729875E+02,4.0330352163E+02,8.1956485917E-02
2020-09-16,01:26:16.065,259.05990817,6217.437796,260.05990817,1600219576.066,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162745E+00,1.9858532976E+00,4.0277729875E+02,4.0330435021E+02,8.2214434944E-02
2020-09-16,01:26:16.092,259.05990848,6217.437804,260.05990848,1600219576.093,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837162745E+00,1.9858566549E+00,4.0271649952E+02,4.0324429989E+02,8.2214434944E-02
2020-09-16,01:26:16.127,259.05990888,6217.437813,260.05990888,1600219576.127,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726878E+00,1.9857129133E+00,4.0271649952E+02,4.0324429989E+02,8.2214434944E-02
2020-09-16,01:26:16.150,259.05990914,6217.437819,260.05990914,1600219576.150,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726878E+00,1.9857111172E+00,4.0271649952E+02,4.0324385665E+02,8.2076429525E-02
2020-09-16,01:26:16.171,259.05990940,6217.437826,260.05990940,1600219576.172,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726878E+00,1.9857093211E+00,4.0278292865E+02,4.0330992947E+02,8.2076429525E-02
2020-09-16,01:26:16.197,259.05990970,6217.437833,260.05990970,1600219576.198,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954572E+00,1.9850313610E+00,4.0278292865E+02,4.0330992947E+02,8.2076429525E-02
2020-09-16,01:26:16.219,259.05990994,6217.437839,260.05990994,1600219576.219,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954572E+00,1.9850334319E+00,4.0278292865E+02,4.0331044077E+02,8.2235602700E-02
2020-09-16,01:26:16.240,259.05991019,6217.437844,260.05991019,1600219576.240,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954572E+00,1.9850355027E+00,4.0277428621E+02,4.0330229830E+02,8.2235602700E-02
2020-09-16,01:26:16.266,259.05991049,6217.437852,260.05991049,1600219576.266,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455105E+00,1.9851857180E+00,4.0277428621E+02,4.0330229830E+02,8.2235602700E-02
2020-09-16,01:26:16.286,259.05991073,6217.437857,260.05991073,1600219576.287,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455105E+00,1.9851839446E+00,4.0277428621E+02,4.0330186047E+02,8.2099299108E-02
2020-09-16,01:26:16.309,259.05991098,6217.437864,260.05991098,1600219576.309,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455105E+00,1.9851821711E+00,4.0277224885E+02,4.0329938262E+02,8.2099299108E-02
2020-09-16,01:26:16.338,259.05991132,6217.437872,260.05991132,1600219576.338,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647459E+00,1.9855017505E+00,4.0277224885E+02,4.0329938262E+02,8.2099299108E-02
2020-09-16,01:26:16.361,259.05991159,6217.437878,260.05991159,1600219576.361,0,963,1.5146672058E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647459E+00,1.9855007080E+00,4.0277224885E+02,4.0329912530E+02,8.2019191635E-02
2020-09-16,01:26:16.382,259.05991184,6217.437884,260.05991184,1600219576.383,0,963,1.5147285461E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833647459E+00,1.9854996656E+00,4.0273745781E+02,4.0326403146E+02,8.2019191635E-02
2020-09-16,01:26:16.414,259.05991220,6217.437893,260.05991220,1600219576.414,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590995E+00,1.9855941208E+00,4.0273745781E+02,4.0326403146E+02,8.2019191635E-02
2020-09-16,01:26:16.434,259.05991244,6217.437899,260.05991244,1600219576.435,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590995E+00,1.9855946723E+00,4.0273745781E+02,4.0326416758E+02,8.2061573179E-02
2020-09-16,01:26:16.456,259.05991269,6217.437904,260.05991269,1600219576.456,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590995E+00,1.9855952238E+00,4.0287293717E+02,4.0339996028E+02,8.2061573179E-02
2020-09-16,01:26:16.486,259.05991304,6217.437913,260.05991304,1600219576.487,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233396E+00,1.9851589946E+00,4.0287293717E+02,4.0339996028E+02,8.2061573179E-02
2020-09-16,01:26:16.513,259.05991336,6217.437921,260.05991336,1600219576.514,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233396E+00,1.9851618486E+00,4.0287293717E+02,4.0340066507E+02,8.2280932327E-02
2020-09-16,01:26:16.535,259.05991360,6217.437926,260.05991360,1600219576.535,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830233396E+00,1.9851647027E+00,4.0269044514E+02,4.0321863848E+02,8.2280932327E-02
2020-09-16,01:26:16.561,259.05991390,6217.437934,260.05991390,1600219576.561,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104053E+00,1.9864531582E+00,4.0269044514E+02,4.0321863848E+02,8.2280932327E-02
2020-09-16,01:26:16.584,259.05991417,6217.437940,260.05991417,1600219576.584,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104053E+00,1.9864509732E+00,4.0269044514E+02,4.0321809948E+02,8.2113101643E-02
2020-09-16,01:26:16.605,259.05991442,6217.437946,260.05991442,1600219576.606,0,963,1.5147898865E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843104053E+00,1.9864487882E+00,4.0283109734E+02,4.0335839681E+02,8.2113101643E-02
2020-09-16,01:26:16.634,259.05991476,6217.437954,260.05991476,1600219576.635,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070555E+00,1.9855444649E+00,4.0283109734E+02,4.0335839681E+02,8.2113101643E-02
2020-09-16,01:26:16.655,259.05991500,6217.437960,260.05991500,1600219576.656,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070555E+00,1.9855459066E+00,4.0283109734E+02,4.0335875272E+02,8.2223888922E-02
2020-09-16,01:26:16.677,259.05991524,6217.437966,260.05991524,1600219576.677,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070555E+00,1.9855473483E+00,4.0285139107E+02,4.0337942898E+02,8.2223888922E-02
2020-09-16,01:26:16.703,259.05991556,6217.437973,260.05991556,1600219576.704,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382585E+00,1.9853783692E+00,4.0285139107E+02,4.0337942898E+02,8.2223888922E-02
2020-09-16,01:26:16.724,259.05991580,6217.437979,260.05991580,1600219576.725,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382585E+00,1.9853773475E+00,4.0285139107E+02,4.0337917671E+02,8.2145368334E-02
2020-09-16,01:26:16.747,259.05991606,6217.437986,260.05991606,1600219576.748,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832382585E+00,1.9853763258E+00,4.0275361593E+02,4.0328102125E+02,8.2145368334E-02
2020-09-16,01:26:16.776,259.05991640,6217.437994,260.05991640,1600219576.777,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711438E+00,1.9852090309E+00,4.0275361593E+02,4.0328102125E+02,8.2145368334E-02
2020-09-16,01:26:16.799,259.05991666,6217.438000,260.05991666,1600219576.799,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711438E+00,1.9852074211E+00,4.0275361593E+02,4.0328062385E+02,8.2021644016E-02
2020-09-16,01:26:16.819,259.05991689,6217.438005,260.05991689,1600219576.819,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830711438E+00,1.9852058113E+00,4.0288683821E+02,4.0341362292E+02,8.2021644016E-02
2020-09-16,01:26:16.848,259.05991722,6217.438013,260.05991722,1600219576.848,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592938E+00,1.9851939485E+00,4.0288683821E+02,4.0341362292E+02,8.2021644016E-02
2020-09-16,01:26:16.878,259.05991758,6217.438022,260.05991758,1600219576.879,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592938E+00,1.9851948162E+00,4.0288683821E+02,4.0341383720E+02,8.2088334417E-02
2020-09-16,01:26:16.911,259.05991795,6217.438031,260.05991795,1600219576.911,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592938E+00,1.9851956839E+00,4.0273678670E+02,4.0326380361E+02,8.2088334417E-02
2020-09-16,01:26:16.940,259.05991829,6217.438039,260.05991829,1600219576.940,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903467E+00,1.9856272012E+00,4.0273678670E+02,4.0326380361E+02,8.2088334417E-02
2020-09-16,01:26:16.960,259.05991853,6217.438045,260.05991853,1600219576.961,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903467E+00,1.9856276509E+00,4.0273678670E+02,4.0326391460E+02,8.2122889322E-02
2020-09-16,01:26:16.982,259.05991877,6217.438051,260.05991877,1600219576.982,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903467E+00,1.9856281006E+00,4.0280712980E+02,4.0333446078E+02,8.2122889322E-02
2020-09-16,01:26:17.013,259.05991914,6217.438059,260.05991914,1600219577.014,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881248E+00,1.9853255530E+00,4.0280712980E+02,4.0333446078E+02,8.2122889322E-02
2020-09-16,01:26:17.035,259.05991939,6217.438065,260.05991939,1600219577.035,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881248E+00,1.9853250846E+00,4.0280712980E+02,4.0333434514E+02,8.2086892722E-02
2020-09-16,01:26:17.055,259.05991963,6217.438071,260.05991963,1600219577.056,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881248E+00,1.9853246163E+00,4.0276664641E+02,4.0329369314E+02,8.2086892722E-02
2020-09-16,01:26:17.082,259.05991994,6217.438079,260.05991994,1600219577.083,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842296E+00,1.9860214710E+00,4.0276664641E+02,4.0329369314E+02,8.2086892722E-02
2020-09-16,01:26:17.105,259.05992021,6217.438085,260.05992021,1600219577.106,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842296E+00,1.9860208358E+00,4.0276664641E+02,4.0329353639E+02,8.2038093590E-02
2020-09-16,01:26:17.127,259.05992045,6217.438091,260.05992045,1600219577.127,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842296E+00,1.9860202006E+00,4.0280842375E+02,4.0333521162E+02,8.2038093590E-02
2020-09-16,01:26:17.154,259.05992078,6217.438099,260.05992078,1600219577.155,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899686E+00,1.9853251921E+00,4.0280842375E+02,4.0333521162E+02,8.2038093590E-02
2020-09-16,01:26:17.177,259.05992103,6217.438105,260.05992103,1600219577.177,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899686E+00,1.9853272168E+00,4.0280842375E+02,4.0333571151E+02,8.2193702266E-02
2020-09-16,01:26:17.203,259.05992133,6217.438112,260.05992133,1600219577.203,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831899686E+00,1.9853292416E+00,4.0280266799E+02,4.0333044809E+02,8.2193702266E-02
2020-09-16,01:26:17.239,259.05992175,6217.438122,260.05992175,1600219577.239,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067859E+00,1.9854461849E+00,4.0280266799E+02,4.0333044809E+02,8.2193702266E-02
2020-09-16,01:26:17.260,259.05992200,6217.438128,260.05992200,1600219577.261,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067859E+00,1.9854477579E+00,4.0280266799E+02,4.0333083642E+02,8.2314586074E-02
2020-09-16,01:26:17.282,259.05992225,6217.438134,260.05992225,1600219577.282,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067859E+00,1.9854493309E+00,4.0275935212E+02,4.0328785203E+02,8.2314586074E-02
2020-09-16,01:26:17.311,259.05992258,6217.438142,260.05992258,1600219577.311,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086545E+00,1.9847504454E+00,4.0275935212E+02,4.0328785203E+02,8.2314586074E-02
2020-09-16,01:26:17.332,259.05992282,6217.438148,260.05992282,1600219577.332,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086545E+00,1.9847470090E+00,4.0275935212E+02,4.0328700348E+02,8.2050410959E-02
2020-09-16,01:26:17.355,259.05992310,6217.438154,260.05992310,1600219577.356,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826086545E+00,1.9847435726E+00,4.0276683990E+02,4.0329365252E+02,8.2050410959E-02
2020-09-16,01:26:17.384,259.05992343,6217.438162,260.05992343,1600219577.384,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833006E+00,1.9853188374E+00,4.0276683990E+02,4.0329365252E+02,8.2050410959E-02
2020-09-16,01:26:17.405,259.05992368,6217.438168,260.05992368,1600219577.406,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833006E+00,1.9853207280E+00,4.0276683990E+02,4.0329411923E+02,8.2195711355E-02
2020-09-16,01:26:17.427,259.05992394,6217.438174,260.05992394,1600219577.428,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833006E+00,1.9853226187E+00,4.0279344552E+02,4.0332122644E+02,8.2195711355E-02
2020-09-16,01:26:17.457,259.05992428,6217.438183,260.05992428,1600219577.458,0,963,1.5152571106E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868893E+00,1.9861270742E+00,4.0279344552E+02,4.0332122644E+02,8.2195711355E-02
2020-09-16,01:26:17.479,259.05992453,6217.438189,260.05992453,1600219577.479,0,963,1.5152529907E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868893E+00,1.9861259774E+00,4.0279344552E+02,4.0332095577E+02,8.2111450167E-02
2020-09-16,01:26:17.500,259.05992478,6217.438195,260.05992478,1600219577.501,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868893E+00,1.9861248806E+00,4.0279179656E+02,4.0331903397E+02,8.2111450167E-02
2020-09-16,01:26:17.526,259.05992508,6217.438202,260.05992508,1600219577.527,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581123E+00,1.9860960726E+00,4.0279179656E+02,4.0331903397E+02,8.2111450167E-02
2020-09-16,01:26:17.548,259.05992532,6217.438208,260.05992532,1600219577.548,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581123E+00,1.9860972172E+00,4.0279179656E+02,4.0331931642E+02,8.2199378995E-02
2020-09-16,01:26:17.569,259.05992558,6217.438214,260.05992558,1600219577.570,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581123E+00,1.9860983617E+00,4.0278688661E+02,4.0331468250E+02,8.2199378995E-02
2020-09-16,01:26:17.602,259.05992596,6217.438223,260.05992596,1600219577.603,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370005E+00,1.9848759326E+00,4.0278688661E+02,4.0331468250E+02,8.2199378995E-02
2020-09-16,01:26:17.630,259.05992627,6217.438231,260.05992627,1600219577.630,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370005E+00,1.9848720880E+00,4.0278688661E+02,4.0331373314E+02,8.1903840913E-02
2020-09-16,01:26:17.650,259.05992650,6217.438236,260.05992650,1600219577.650,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827370005E+00,1.9848682434E+00,4.0280136978E+02,4.0332728588E+02,8.1903840913E-02
2020-09-16,01:26:17.678,259.05992684,6217.438244,260.05992684,1600219577.679,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405589E+00,1.9866737404E+00,4.0280136978E+02,4.0332728588E+02,8.1903840913E-02
2020-09-16,01:26:17.700,259.05992709,6217.438250,260.05992709,1600219577.701,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405589E+00,1.9866781861E+00,4.0280136978E+02,4.0332838268E+02,8.2245271604E-02
2020-09-16,01:26:17.721,259.05992734,6217.438256,260.05992734,1600219577.722,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845405589E+00,1.9866826318E+00,4.0289376145E+02,4.0342199231E+02,8.2245271604E-02
2020-09-16,01:26:17.750,259.05992766,6217.438264,260.05992766,1600219577.750,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454085E+00,1.9852859754E+00,4.0289376145E+02,4.0342199231E+02,8.2245271604E-02
2020-09-16,01:26:17.772,259.05992792,6217.438270,260.05992792,1600219577.772,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454085E+00,1.9852877078E+00,4.0289376145E+02,4.0342242010E+02,8.2378411176E-02
2020-09-16,01:26:17.792,259.05992816,6217.438276,260.05992816,1600219577.793,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454085E+00,1.9852894402E+00,4.0286520754E+02,4.0339425649E+02,8.2378411176E-02
2020-09-16,01:26:17.821,259.05992848,6217.438284,260.05992848,1600219577.821,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927584E+00,1.9853368413E+00,4.0286520754E+02,4.0339425649E+02,8.2378411176E-02
2020-09-16,01:26:17.845,259.05992876,6217.438290,260.05992876,1600219577.845,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927584E+00,1.9853321407E+00,4.0286520754E+02,4.0339309583E+02,8.2017165508E-02
2020-09-16,01:26:17.865,259.05992900,6217.438296,260.05992900,1600219577.866,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927584E+00,1.9853274403E+00,4.0275332495E+02,4.0327990632E+02,8.2017165508E-02
2020-09-16,01:26:17.895,259.05992935,6217.438304,260.05992935,1600219577.896,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285325E+00,1.9853632528E+00,4.0275332495E+02,4.0327990632E+02,8.2017165508E-02
2020-09-16,01:26:17.915,259.05992958,6217.438310,260.05992958,1600219577.916,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285325E+00,1.9853640760E+00,4.0275332495E+02,4.0328010952E+02,8.2080426226E-02
2020-09-16,01:26:17.937,259.05992983,6217.438316,260.05992983,1600219577.937,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285325E+00,1.9853648991E+00,4.0283736817E+02,4.0336446590E+02,8.2080426226E-02
2020-09-16,01:26:17.963,259.05993014,6217.438323,260.05993014,1600219577.964,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171386E+00,1.9858540316E+00,4.0283736817E+02,4.0336446590E+02,8.2080426226E-02
2020-09-16,01:26:17.994,259.05993050,6217.438332,260.05993050,1600219577.995,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171386E+00,1.9858537675E+00,4.0283736817E+02,4.0336440072E+02,8.2060138372E-02
2020-09-16,01:26:18.026,259.05993087,6217.438341,260.05993087,1600219578.027,0,963,1.5152488708E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171386E+00,1.9858535035E+00,4.0282864269E+02,4.0335559865E+02,8.2060138372E-02
2020-09-16,01:26:18.052,259.05993117,6217.438348,260.05993117,1600219578.053,0,963,1.5151879425E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613902E+00,1.9856975873E+00,4.0282864269E+02,4.0335559865E+02,8.2060138372E-02
2020-09-16,01:26:18.073,259.05993141,6217.438354,260.05993141,1600219578.074,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613902E+00,1.9856968114E+00,4.0282864269E+02,4.0335540709E+02,8.2000512276E-02
2020-09-16,01:26:18.095,259.05993167,6217.438360,260.05993167,1600219578.096,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613902E+00,1.9856960354E+00,4.0273118842E+02,4.0325763388E+02,8.2000512276E-02
2020-09-16,01:26:18.121,259.05993196,6217.438367,260.05993196,1600219578.121,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844917071E+00,1.9866273534E+00,4.0273118842E+02,4.0325763388E+02,8.2000512276E-02
2020-09-16,01:26:18.142,259.05993221,6217.438373,260.05993221,1600219578.143,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844917071E+00,1.9866287861E+00,4.0273118842E+02,4.0325798729E+02,8.2110548073E-02
2020-09-16,01:26:18.164,259.05993247,6217.438379,260.05993247,1600219578.165,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844917071E+00,1.9866302188E+00,4.0284780124E+02,4.0337510617E+02,8.2110548073E-02
2020-09-16,01:26:18.194,259.05993281,6217.438387,260.05993281,1600219578.195,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313400E+00,1.9854686013E+00,4.0284780124E+02,4.0337510617E+02,8.2110548073E-02
2020-09-16,01:26:18.216,259.05993306,6217.438393,260.05993306,1600219578.216,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313400E+00,1.9854669618E+00,4.0284780124E+02,4.0337470139E+02,8.1984556031E-02
2020-09-16,01:26:18.236,259.05993330,6217.438399,260.05993330,1600219578.237,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313400E+00,1.9854653223E+00,4.0288667293E+02,4.0341321909E+02,8.1984556031E-02
2020-09-16,01:26:18.263,259.05993360,6217.438406,260.05993360,1600219578.263,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839611E+00,1.9852176773E+00,4.0288667293E+02,4.0341321909E+02,8.1984556031E-02
2020-09-16,01:26:18.285,259.05993385,6217.438413,260.05993385,1600219578.285,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839611E+00,1.9852183875E+00,4.0288667293E+02,4.0341339449E+02,8.2039144206E-02
2020-09-16,01:26:18.312,259.05993417,6217.438420,260.05993417,1600219578.312,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839611E+00,1.9852190978E+00,4.0278111926E+02,4.0330787817E+02,8.2039144206E-02
2020-09-16,01:26:18.346,259.05993457,6217.438430,260.05993457,1600219578.347,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101754E+00,1.9855456633E+00,4.0278111926E+02,4.0330787817E+02,8.2039144206E-02
2020-09-16,01:26:18.368,259.05993483,6217.438436,260.05993483,1600219578.369,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101754E+00,1.9855458656E+00,4.0278111926E+02,4.0330792812E+02,8.2054693984E-02
2020-09-16,01:26:18.390,259.05993507,6217.438442,260.05993507,1600219578.390,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834101754E+00,1.9855460680E+00,4.0281459686E+02,4.0334149946E+02,8.2054693984E-02
2020-09-16,01:26:18.415,259.05993537,6217.438449,260.05993537,1600219578.416,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737764E+00,1.9854095221E+00,4.0281459686E+02,4.0334149946E+02,8.2054693984E-02
2020-09-16,01:26:18.437,259.05993562,6217.438455,260.05993562,1600219578.438,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737764E+00,1.9854113377E+00,4.0281459686E+02,4.0334194768E+02,8.2194218936E-02
2020-09-16,01:26:18.460,259.05993589,6217.438461,260.05993589,1600219578.461,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737764E+00,1.9854131533E+00,4.0275013343E+02,4.0327784801E+02,8.2194218936E-02
2020-09-16,01:26:18.487,259.05993620,6217.438469,260.05993620,1600219578.488,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942312E+00,1.9852334144E+00,4.0275013343E+02,4.0327784801E+02,8.2194218936E-02
2020-09-16,01:26:18.507,259.05993644,6217.438474,260.05993644,1600219578.508,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942312E+00,1.9852314294E+00,4.0275013343E+02,4.0327735798E+02,8.2041656270E-02
2020-09-16,01:26:18.529,259.05993668,6217.438480,260.05993668,1600219578.529,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830942312E+00,1.9852294443E+00,4.0270818233E+02,4.0323486200E+02,8.2041656270E-02
2020-09-16,01:26:18.559,259.05993703,6217.438489,260.05993703,1600219578.559,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864405E+00,1.9851215376E+00,4.0270818233E+02,4.0323486200E+02,8.2041656270E-02
2020-09-16,01:26:18.582,259.05993729,6217.438495,260.05993729,1600219578.582,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864405E+00,1.9851234609E+00,4.0270818233E+02,4.0323533676E+02,8.2189481367E-02
2020-09-16,01:26:18.602,259.05993753,6217.438501,260.05993753,1600219578.603,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864405E+00,1.9851253842E+00,4.0270800183E+02,4.0323563078E+02,8.2189481367E-02
2020-09-16,01:26:18.628,259.05993784,6217.438508,260.05993784,1600219578.629,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582346E+00,1.9847968242E+00,4.0270800183E+02,4.0323563078E+02,8.2189481367E-02
2020-09-16,01:26:18.653,259.05993811,6217.438515,260.05993811,1600219578.653,0,963,1.5150457764E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582346E+00,1.9847940429E+00,4.0270800183E+02,4.0323494411E+02,8.1975674976E-02
2020-09-16,01:26:18.676,259.05993838,6217.438521,260.05993838,1600219578.676,0,963,1.5144808502E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826582346E+00,1.9847912617E+00,4.0282057193E+02,4.0334697464E+02,8.1975674976E-02
2020-09-16,01:26:18.709,259.05993876,6217.438530,260.05993876,1600219578.709,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401638E+00,1.9863748927E+00,4.0282057193E+02,4.0334697464E+02,8.1975674976E-02
2020-09-16,01:26:18.733,259.05993905,6217.438537,260.05993905,1600219578.734,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401638E+00,1.9863767979E+00,4.0282057193E+02,4.0334744476E+02,8.2122012738E-02
2020-09-16,01:26:18.756,259.05993931,6217.438543,260.05993931,1600219578.756,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401638E+00,1.9863787030E+00,4.0270824385E+02,4.0323543974E+02,8.2122012738E-02
2020-09-16,01:26:18.783,259.05993963,6217.438551,260.05993963,1600219578.784,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694348E+00,1.9844058501E+00,4.0270824385E+02,4.0323543974E+02,8.2122012738E-02
2020-09-16,01:26:18.805,259.05993987,6217.438557,260.05993987,1600219578.805,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694348E+00,1.9844057900E+00,4.0270824385E+02,4.0323542491E+02,8.2117392316E-02
2020-09-16,01:26:18.828,259.05994015,6217.438564,260.05994015,1600219578.829,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694348E+00,1.9844057299E+00,4.0264661674E+02,4.0317370228E+02,8.2117392316E-02
2020-09-16,01:26:18.858,259.05994049,6217.438572,260.05994049,1600219578.858,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766507E+00,1.9847132769E+00,4.0264661674E+02,4.0317370228E+02,8.2117392316E-02
2020-09-16,01:26:18.878,259.05994073,6217.438577,260.05994073,1600219578.879,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766507E+00,1.9847128268E+00,4.0264661674E+02,4.0317359117E+02,8.2082789617E-02
2020-09-16,01:26:18.901,259.05994098,6217.438584,260.05994098,1600219578.901,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825766507E+00,1.9847123766E+00,4.0267884247E+02,4.0320574795E+02,8.2082789617E-02
2020-09-16,01:26:18.927,259.05994128,6217.438591,260.05994128,1600219578.927,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528100E+00,1.9844882948E+00,4.0267884247E+02,4.0320574795E+02,8.2082789617E-02
2020-09-16,01:26:18.947,259.05994153,6217.438597,260.05994153,1600219578.948,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528100E+00,1.9844902695E+00,4.0267884247E+02,4.0320623551E+02,8.2234613529E-02
2020-09-16,01:26:18.969,259.05994177,6217.438603,260.05994177,1600219578.969,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823528100E+00,1.9844922442E+00,4.0266784361E+02,4.0319570981E+02,8.2234613529E-02
2020-09-16,01:26:18.994,259.05994207,6217.438610,260.05994207,1600219578.995,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180929E+00,1.9849580293E+00,4.0266784361E+02,4.0319570981E+02,8.2234613529E-02
2020-09-16,01:26:19.016,259.05994231,6217.438616,260.05994231,1600219579.016,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180929E+00,1.9849562160E+00,4.0266784361E+02,4.0319526221E+02,8.2095230257E-02
2020-09-16,01:26:19.036,259.05994256,6217.438621,260.05994256,1600219579.037,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180929E+00,1.9849544027E+00,4.0282057434E+02,4.0334774521E+02,8.2095230257E-02
2020-09-16,01:26:19.063,259.05994287,6217.438629,260.05994287,1600219579.064,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759271E+00,1.9844116527E+00,4.0282057434E+02,4.0334774521E+02,8.2095230257E-02
2020-09-16,01:26:19.095,259.05994324,6217.438638,260.05994324,1600219579.096,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759271E+00,1.9844137728E+00,4.0282057434E+02,4.0334826888E+02,8.2258240152E-02
2020-09-16,01:26:19.127,259.05994360,6217.438646,260.05994360,1600219579.127,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822759271E+00,1.9844158929E+00,4.0280893112E+02,4.0333713408E+02,8.2258240152E-02
2020-09-16,01:26:19.155,259.05994394,6217.438654,260.05994394,1600219579.156,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928670E+00,1.9849333909E+00,4.0280893112E+02,4.0333713408E+02,8.2258240152E-02
2020-09-16,01:26:19.177,259.05994418,6217.438660,260.05994418,1600219579.177,0,963,1.5142387390E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928670E+00,1.9849334235E+00,4.0280893112E+02,4.0333714215E+02,8.2260753156E-02
2020-09-16,01:26:19.197,259.05994442,6217.438666,260.05994442,1600219579.198,0,963,1.5142921143E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827928670E+00,1.9849334562E+00,4.0279820176E+02,4.0332640679E+02,8.2260753156E-02
2020-09-16,01:26:19.226,259.05994476,6217.438674,260.05994476,1600219579.227,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822106645E+00,1.9843506252E+00,4.0279820176E+02,4.0332640679E+02,8.2260753156E-02
2020-09-16,01:26:19.247,259.05994500,6217.438680,260.05994500,1600219579.248,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822106645E+00,1.9843467191E+00,4.0279820176E+02,4.0332544199E+02,8.1960415211E-02
2020-09-16,01:26:19.269,259.05994524,6217.438686,260.05994524,1600219579.269,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822106645E+00,1.9843428131E+00,4.0277525605E+02,4.0330150151E+02,8.1960415211E-02
2020-09-16,01:26:19.298,259.05994558,6217.438694,260.05994558,1600219579.298,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737222E+00,1.9857073370E+00,4.0277525605E+02,4.0330150151E+02,8.1960415211E-02
2020-09-16,01:26:19.319,259.05994582,6217.438700,260.05994582,1600219579.319,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737222E+00,1.9857120271E+00,4.0277525605E+02,4.0330265910E+02,8.2320793134E-02
2020-09-16,01:26:19.339,259.05994606,6217.438706,260.05994606,1600219579.340,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737222E+00,1.9857167172E+00,4.0273493164E+02,4.0326343938E+02,8.2320793134E-02
2020-09-16,01:26:19.368,259.05994640,6217.438714,260.05994640,1600219579.369,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147767E+00,1.9854574920E+00,4.0273493164E+02,4.0326343938E+02,8.2320793134E-02
2020-09-16,01:26:19.390,259.05994664,6217.438719,260.05994664,1600219579.390,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147767E+00,1.9854574188E+00,4.0273493164E+02,4.0326342133E+02,8.2315172984E-02
2020-09-16,01:26:19.417,259.05994696,6217.438727,260.05994696,1600219579.417,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147767E+00,1.9854573457E+00,4.0285638286E+02,4.0338501387E+02,8.2315172984E-02
2020-09-16,01:26:19.450,259.05994734,6217.438736,260.05994734,1600219579.450,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825043779E+00,1.9846460714E+00,4.0285638286E+02,4.0338501387E+02,8.2315172984E-02
2020-09-16,01:26:19.470,259.05994758,6217.438742,260.05994758,1600219579.471,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825043779E+00,1.9846422358E+00,4.0285638286E+02,4.0338406649E+02,8.2020300643E-02
2020-09-16,01:26:19.493,259.05994784,6217.438748,260.05994784,1600219579.493,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825043779E+00,1.9846384003E+00,4.0277375356E+02,4.0330038178E+02,8.2020300643E-02
2020-09-16,01:26:19.519,259.05994814,6217.438755,260.05994814,1600219579.519,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609996E+00,1.9853958365E+00,4.0277375356E+02,4.0330038178E+02,8.2020300643E-02
2020-09-16,01:26:19.539,259.05994838,6217.438761,260.05994838,1600219579.540,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609996E+00,1.9853980534E+00,4.0277375356E+02,4.0330092903E+02,8.2190668721E-02
2020-09-16,01:26:19.561,259.05994862,6217.438767,260.05994862,1600219579.561,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832609996E+00,1.9854002703E+00,4.0282654803E+02,4.0335433993E+02,8.2190668721E-02
2020-09-16,01:26:19.589,259.05994896,6217.438775,260.05994896,1600219579.590,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451156E+00,1.9855845849E+00,4.0282654803E+02,4.0335433993E+02,8.2190668721E-02
2020-09-16,01:26:19.611,259.05994920,6217.438781,260.05994920,1600219579.611,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451156E+00,1.9855842478E+00,4.0282654803E+02,4.0335425673E+02,8.2164769558E-02
2020-09-16,01:26:19.631,259.05994944,6217.438787,260.05994944,1600219579.632,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451156E+00,1.9855839108E+00,4.0282036137E+02,4.0334797875E+02,8.2164769558E-02
2020-09-16,01:26:19.657,259.05994975,6217.438794,260.05994975,1600219579.658,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791816E+00,1.9852175822E+00,4.0282036137E+02,4.0334797875E+02,8.2164769558E-02
2020-09-16,01:26:19.680,259.05995000,6217.438800,260.05995000,1600219579.680,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791816E+00,1.9852185383E+00,4.0282036137E+02,4.0334821483E+02,8.2238254208E-02
2020-09-16,01:26:19.701,259.05995025,6217.438806,260.05995025,1600219579.702,0,963,1.5145056152E+02,5.9999443054E+01,2.6125000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830791816E+00,1.9852194944E+00,4.0286171866E+02,4.0338986241E+02,8.2238254208E-02
2020-09-16,01:26:19.732,259.05995060,6217.438814,260.05995060,1600219579.732,0,963,1.5145431976E+02,5.9999534607E+01,2.6125000000E+01,6.0220106506E+01,5.9998905945E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516935E+00,1.9863932718E+00,4.0286171866E+02,4.0338986241E+02,8.2238254208E-02
2020-09-16,01:26:19.753,259.05995084,6217.438820,260.05995084,1600219579.753,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516935E+00,1.9863927682E+00,4.0286171866E+02,4.0338973814E+02,8.2199574005E-02
2020-09-16,01:26:19.773,259.05995109,6217.438826,260.05995109,1600219579.774,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842516935E+00,1.9863922647E+00,4.0272232836E+02,4.0325004091E+02,8.2199574005E-02
2020-09-16,01:26:19.805,259.05995146,6217.438835,260.05995146,1600219579.806,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957380E+00,1.9855353857E+00,4.0272232836E+02,4.0325004091E+02,8.2199574005E-02
2020-09-16,01:26:19.832,259.05995176,6217.438842,260.05995176,1600219579.832,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957380E+00,1.9855344413E+00,4.0272232836E+02,4.0324980782E+02,8.2127000148E-02
2020-09-16,01:26:19.852,259.05995200,6217.438848,260.05995200,1600219579.853,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957380E+00,1.9855334969E+00,4.0280905247E+02,4.0333641238E+02,8.2127000148E-02
2020-09-16,01:26:19.880,259.05995231,6217.438856,260.05995231,1600219579.880,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048191E+00,1.9853423723E+00,4.0280905247E+02,4.0333641238E+02,8.2127000148E-02
2020-09-16,01:26:19.901,259.05995256,6217.438861,260.05995256,1600219579.901,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048191E+00,1.9853417944E+00,4.0280905247E+02,4.0333626972E+02,8.2082593082E-02
2020-09-16,01:26:19.921,259.05995280,6217.438867,260.05995280,1600219579.922,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048191E+00,1.9853412166E+00,4.0271898803E+02,4.0324594478E+02,8.2082593082E-02
2020-09-16,01:26:19.947,259.05995310,6217.438874,260.05995310,1600219579.948,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259839E+00,1.9855626197E+00,4.0271898803E+02,4.0324594478E+02,8.2082593082E-02
2020-09-16,01:26:19.969,259.05995334,6217.438880,260.05995334,1600219579.969,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259839E+00,1.9855629332E+00,4.0271898803E+02,4.0324602215E+02,8.2106682636E-02
2020-09-16,01:26:19.990,259.05995359,6217.438886,260.05995359,1600219579.990,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259839E+00,1.9855632467E+00,4.0283964760E+02,4.0336691702E+02,8.2106682636E-02
2020-09-16,01:26:20.019,259.05995392,6217.438894,260.05995392,1600219580.019,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170812E+00,1.9854542266E+00,4.0283964760E+02,4.0336691702E+02,8.2106682636E-02
2020-09-16,01:26:20.039,259.05995417,6217.438900,260.05995417,1600219580.040,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170812E+00,1.9854557873E+00,4.0283964760E+02,4.0336730234E+02,8.2226621618E-02
2020-09-16,01:26:20.061,259.05995441,6217.438906,260.05995441,1600219580.061,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170812E+00,1.9854573481E+00,4.0290217355E+02,4.0343029558E+02,8.2226621618E-02
2020-09-16,01:26:20.088,259.05995472,6217.438913,260.05995472,1600219580.088,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823106814E+00,1.9844498622E+00,4.0290217355E+02,4.0343029558E+02,8.2226621618E-02
2020-09-16,01:26:20.108,259.05995497,6217.438919,260.05995497,1600219580.109,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823106814E+00,1.9844477926E+00,4.0290217355E+02,4.0342978428E+02,8.2067495319E-02
2020-09-16,01:26:20.128,259.05995520,6217.438925,260.05995520,1600219580.129,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823106814E+00,1.9844457230E+00,4.0276781321E+02,4.0329473685E+02,8.2067495319E-02
2020-09-16,01:26:20.157,259.05995553,6217.438933,260.05995553,1600219580.158,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148798E+00,1.9858514338E+00,4.0276781321E+02,4.0329473685E+02,8.2067495319E-02
2020-09-16,01:26:20.190,259.05995591,6217.438942,260.05995591,1600219580.191,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148798E+00,1.9858519189E+00,4.0276781321E+02,4.0329485658E+02,8.2104768593E-02
2020-09-16,01:26:20.221,259.05995627,6217.438951,260.05995627,1600219580.222,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148798E+00,1.9858524040E+00,4.0280198037E+02,4.0332918819E+02,8.2104768593E-02
2020-09-16,01:26:20.247,259.05995657,6217.438958,260.05995657,1600219580.248,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043217E+00,1.9848407570E+00,4.0280198037E+02,4.0332918819E+02,8.2104768593E-02
2020-09-16,01:26:20.269,259.05995682,6217.438964,260.05995682,1600219580.269,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043217E+00,1.9848419105E+00,4.0280198037E+02,4.0332947304E+02,8.2193442509E-02
2020-09-16,01:26:20.289,259.05995706,6217.438969,260.05995706,1600219580.290,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043217E+00,1.9848430640E+00,4.0282526478E+02,4.0335307282E+02,8.2193442509E-02
2020-09-16,01:26:20.315,259.05995736,6217.438977,260.05995736,1600219580.316,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249570E+00,1.9844632902E+00,4.0282526478E+02,4.0335307282E+02,8.2193442509E-02
2020-09-16,01:26:20.342,259.05995766,6217.438984,260.05995766,1600219580.342,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249570E+00,1.9844633418E+00,4.0282526478E+02,4.0335308557E+02,8.2197413235E-02
2020-09-16,01:26:20.364,259.05995792,6217.438990,260.05995792,1600219580.364,0,963,1.5148814392E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823249570E+00,1.9844633935E+00,4.0275454169E+02,4.0328228256E+02,8.2197413235E-02
2020-09-16,01:26:20.391,259.05995824,6217.438998,260.05995824,1600219580.392,0,963,1.5147938690E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256554E+00,1.9853650634E+00,4.0275454169E+02,4.0328228256E+02,8.2197413235E-02
2020-09-16,01:26:20.414,259.05995850,6217.439004,260.05995850,1600219580.414,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256554E+00,1.9853643062E+00,4.0275454169E+02,4.0328209563E+02,8.2139214417E-02
2020-09-16,01:26:20.437,259.05995876,6217.439010,260.05995876,1600219580.437,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256554E+00,1.9853635489E+00,4.0277293544E+02,4.0330032653E+02,8.2139214417E-02
2020-09-16,01:26:20.466,259.05995910,6217.439018,260.05995910,1600219580.466,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732817E+00,1.9853111187E+00,4.0277293544E+02,4.0330032653E+02,8.2139214417E-02
2020-09-16,01:26:20.487,259.05995935,6217.439024,260.05995935,1600219580.488,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732817E+00,1.9853105225E+00,4.0277293544E+02,4.0330017935E+02,8.2093393561E-02
2020-09-16,01:26:20.513,259.05995965,6217.439032,260.05995965,1600219580.514,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732817E+00,1.9853099263E+00,4.0281525961E+02,4.0334241172E+02,8.2093393561E-02
2020-09-16,01:26:20.545,259.05996001,6217.439040,260.05996001,1600219580.545,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286268E+00,1.9855655465E+00,4.0281525961E+02,4.0334241172E+02,8.2093393561E-02
2020-09-16,01:26:20.565,259.05996025,6217.439046,260.05996025,1600219580.566,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286268E+00,1.9855651771E+00,4.0281525961E+02,4.0334232054E+02,8.2065009326E-02
2020-09-16,01:26:20.586,259.05996050,6217.439052,260.05996050,1600219580.587,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286268E+00,1.9855648078E+00,4.0277189964E+02,4.0329881266E+02,8.2065009326E-02
2020-09-16,01:26:20.615,259.05996083,6217.439060,260.05996083,1600219580.616,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611136E+00,1.9849966833E+00,4.0277189964E+02,4.0329881266E+02,8.2065009326E-02
2020-09-16,01:26:20.638,259.05996109,6217.439066,260.05996109,1600219580.638,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611136E+00,1.9849997101E+00,4.0277189964E+02,4.0329955999E+02,8.2297666340E-02
2020-09-16,01:26:20.657,259.05996132,6217.439072,260.05996132,1600219580.658,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828611136E+00,1.9850027369E+00,4.0278929775E+02,4.0331772825E+02,8.2297666340E-02
2020-09-16,01:26:20.687,259.05996167,6217.439080,260.05996167,1600219580.688,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134366E+00,1.9853554405E+00,4.0278929775E+02,4.0331772825E+02,8.2297666340E-02
2020-09-16,01:26:20.707,259.05996190,6217.439086,260.05996190,1600219580.708,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134366E+00,1.9853523738E+00,4.0278929775E+02,4.0331697119E+02,8.2061988879E-02
2020-09-16,01:26:20.729,259.05996214,6217.439091,260.05996214,1600219580.729,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134366E+00,1.9853493072E+00,4.0274188111E+02,4.0326873546E+02,8.2061988879E-02
2020-09-16,01:26:20.756,259.05996247,6217.439099,260.05996247,1600219580.757,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256154E+00,1.9853614991E+00,4.0274188111E+02,4.0326873546E+02,8.2061988879E-02
2020-09-16,01:26:20.779,259.05996273,6217.439106,260.05996273,1600219580.780,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256154E+00,1.9853640238E+00,4.0274188111E+02,4.0326935864E+02,8.2256013149E-02
2020-09-16,01:26:20.801,259.05996297,6217.439111,260.05996297,1600219580.801,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256154E+00,1.9853665485E+00,4.0276539347E+02,4.0329352502E+02,8.2256013149E-02
2020-09-16,01:26:20.828,259.05996330,6217.439119,260.05996330,1600219580.829,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009043E+00,1.9852417028E+00,4.0276539347E+02,4.0329352502E+02,8.2256013149E-02
2020-09-16,01:26:20.851,259.05996355,6217.439125,260.05996355,1600219580.851,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009043E+00,1.9852404135E+00,4.0276539347E+02,4.0329320675E+02,8.2156928854E-02
2020-09-16,01:26:20.871,259.05996380,6217.439131,260.05996380,1600219580.872,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009043E+00,1.9852391243E+00,4.0277588548E+02,4.0330339424E+02,8.2156928854E-02
2020-09-16,01:26:20.905,259.05996419,6217.439141,260.05996419,1600219580.906,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768607E+00,1.9846144078E+00,4.0277588548E+02,4.0330339424E+02,8.2156928854E-02
2020-09-16,01:26:20.931,259.05996449,6217.439148,260.05996449,1600219580.932,0,963,1.5145895386E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768607E+00,1.9846146852E+00,4.0277588548E+02,4.0330346274E+02,8.2178253151E-02
2020-09-16,01:26:20.953,259.05996473,6217.439154,260.05996473,1600219580.953,0,963,1.5145282593E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768607E+00,1.9846149626E+00,4.0272450762E+02,4.0325208607E+02,8.2178253151E-02
2020-09-16,01:26:20.983,259.05996509,6217.439162,260.05996509,1600219580.984,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578104E+00,1.9851965389E+00,4.0272450762E+02,4.0325208607E+02,8.2178253151E-02
2020-09-16,01:26:21.007,259.05996537,6217.439169,260.05996537,1600219581.008,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578104E+00,1.9851927558E+00,4.0272450762E+02,4.0325115221E+02,8.1887493803E-02
2020-09-16,01:26:21.029,259.05996561,6217.439175,260.05996561,1600219581.029,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578104E+00,1.9851889727E+00,4.0279628625E+02,4.0332209070E+02,8.1887493803E-02
2020-09-16,01:26:21.055,259.05996593,6217.439182,260.05996593,1600219581.056,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827238016E+00,1.9848546049E+00,4.0279628625E+02,4.0332209070E+02,8.1887493803E-02
2020-09-16,01:26:21.076,259.05996617,6217.439188,260.05996617,1600219581.077,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827238016E+00,1.9848546796E+00,4.0279628625E+02,4.0332210914E+02,8.1893234909E-02
2020-09-16,01:26:21.098,259.05996641,6217.439194,260.05996641,1600219581.098,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827238016E+00,1.9848547542E+00,4.0288295204E+02,4.0340890651E+02,8.1893234909E-02
2020-09-16,01:26:21.127,259.05996675,6217.439202,260.05996675,1600219581.127,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267930E+00,1.9855585013E+00,4.0288295204E+02,4.0340890651E+02,8.1893234909E-02
2020-09-16,01:26:21.148,259.05996699,6217.439208,260.05996699,1600219581.148,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267930E+00,1.9855628772E+00,4.0288295204E+02,4.0340998693E+02,8.2229497377E-02
2020-09-16,01:26:21.170,259.05996725,6217.439214,260.05996725,1600219581.170,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267930E+00,1.9855672531E+00,4.0277741500E+02,4.0330539197E+02,8.2229497377E-02
2020-09-16,01:26:21.200,259.05996760,6217.439222,260.05996760,1600219581.201,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509011E+00,1.9849907397E+00,4.0277741500E+02,4.0330539197E+02,8.2229497377E-02
2020-09-16,01:26:21.221,259.05996785,6217.439228,260.05996785,1600219581.222,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509011E+00,1.9849885413E+00,4.0277741500E+02,4.0330484917E+02,8.2060517102E-02
2020-09-16,01:26:21.243,259.05996809,6217.439234,260.05996809,1600219581.243,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828509011E+00,1.9849863430E+00,4.0278844495E+02,4.0331535076E+02,8.2060517102E-02
2020-09-16,01:26:21.270,259.05996841,6217.439242,260.05996841,1600219581.271,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245917E+00,1.9853604360E+00,4.0278844495E+02,4.0331535076E+02,8.2060517102E-02
2020-09-16,01:26:21.302,259.05996878,6217.439251,260.05996878,1600219581.303,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245917E+00,1.9853627093E+00,4.0278844495E+02,4.0331591197E+02,8.2235226477E-02
2020-09-16,01:26:21.335,259.05996916,6217.439260,260.05996916,1600219581.335,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245917E+00,1.9853649827E+00,4.0277372074E+02,4.0330172967E+02,8.2235226477E-02
2020-09-16,01:26:21.362,259.05996948,6217.439267,260.05996948,1600219581.363,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574669E+00,1.9846971379E+00,4.0277372074E+02,4.0330172967E+02,8.2235226477E-02
2020-09-16,01:26:21.384,259.05996973,6217.439274,260.05996973,1600219581.385,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574669E+00,1.9846970642E+00,4.0277372074E+02,4.0330171148E+02,8.2229563837E-02
2020-09-16,01:26:21.407,259.05997000,6217.439280,260.05997000,1600219581.408,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825574669E+00,1.9846969906E+00,4.0277637686E+02,4.0330435289E+02,8.2229563837E-02
2020-09-16,01:26:21.434,259.05997031,6217.439287,260.05997031,1600219581.435,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798655E+00,1.9845191976E+00,4.0277637686E+02,4.0330435289E+02,8.2229563837E-02
2020-09-16,01:26:21.456,259.05997056,6217.439293,260.05997056,1600219581.456,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798655E+00,1.9845156471E+00,4.0277637686E+02,4.0330347606E+02,8.1956594053E-02
2020-09-16,01:26:21.476,259.05997080,6217.439299,260.05997080,1600219581.477,0,963,1.5142831421E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823798655E+00,1.9845120967E+00,4.0272286893E+02,4.0324902140E+02,8.1956594053E-02
2020-09-16,01:26:21.506,259.05997113,6217.439307,260.05997113,1600219581.506,0,963,1.5142637329E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766498E+00,1.9852096304E+00,4.0272286893E+02,4.0324902140E+02,8.1956594053E-02
2020-09-16,01:26:21.526,259.05997138,6217.439313,260.05997138,1600219581.527,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766498E+00,1.9852136111E+00,4.0272286893E+02,4.0325000402E+02,8.2262538379E-02
2020-09-16,01:26:21.548,259.05997162,6217.439319,260.05997162,1600219581.548,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766498E+00,1.9852175918E+00,4.0275739424E+02,4.0328555723E+02,8.2262538379E-02
2020-09-16,01:26:21.576,259.05997196,6217.439327,260.05997196,1600219581.577,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116563E+00,1.9852526362E+00,4.0275739424E+02,4.0328555723E+02,8.2262538379E-02
2020-09-16,01:26:21.598,259.05997221,6217.439333,260.05997221,1600219581.599,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116563E+00,1.9852524223E+00,4.0275739424E+02,4.0328550442E+02,8.2246098036E-02
2020-09-16,01:26:21.624,259.05997250,6217.439340,260.05997250,1600219581.624,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116563E+00,1.9852522084E+00,4.0282315902E+02,4.0335130262E+02,8.2246098036E-02
2020-09-16,01:26:21.657,259.05997289,6217.439349,260.05997289,1600219581.658,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278080E+00,1.9852683774E+00,4.0282315902E+02,4.0335130262E+02,8.2246098036E-02
2020-09-16,01:26:21.680,259.05997315,6217.439356,260.05997315,1600219581.680,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278080E+00,1.9852659258E+00,4.0282315902E+02,4.0335069732E+02,8.2057682237E-02
2020-09-16,01:26:21.700,259.05997339,6217.439361,260.05997339,1600219581.701,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831278080E+00,1.9852634743E+00,4.0279426948E+02,4.0332116469E+02,8.2057682237E-02
2020-09-16,01:26:21.729,259.05997372,6217.439369,260.05997372,1600219581.729,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951837E+00,1.9853309225E+00,4.0279426948E+02,4.0332116469E+02,8.2057682237E-02
2020-09-16,01:26:21.750,259.05997397,6217.439375,260.05997397,1600219581.751,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951837E+00,1.9853327898E+00,4.0279426948E+02,4.0332162568E+02,8.2201189022E-02
2020-09-16,01:26:21.772,259.05997421,6217.439381,260.05997421,1600219581.772,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831951837E+00,1.9853346572E+00,4.0267541508E+02,4.0320307653E+02,8.2201189022E-02
2020-09-16,01:26:21.799,259.05997454,6217.439389,260.05997454,1600219581.800,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660395E+00,1.9851052658E+00,4.0267541508E+02,4.0320307653E+02,8.2201189022E-02
2020-09-16,01:26:21.822,259.05997479,6217.439395,260.05997479,1600219581.822,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660395E+00,1.9851052467E+00,4.0267541508E+02,4.0320307184E+02,8.2199727372E-02
2020-09-16,01:26:21.842,259.05997503,6217.439401,260.05997503,1600219581.843,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829660395E+00,1.9851052277E+00,4.0281868992E+02,4.0334652973E+02,8.2199727372E-02
2020-09-16,01:26:21.871,259.05997537,6217.439409,260.05997537,1600219581.872,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146568E+00,1.9858546526E+00,4.0281868992E+02,4.0334652973E+02,8.2199727372E-02
2020-09-16,01:26:21.892,259.05997561,6217.439415,260.05997561,1600219581.893,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146568E+00,1.9858542017E+00,4.0281868992E+02,4.0334641843E+02,8.2165083412E-02
2020-09-16,01:26:21.914,259.05997586,6217.439421,260.05997586,1600219581.914,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146568E+00,1.9858537508E+00,4.0277800688E+02,4.0330557081E+02,8.2165083412E-02
2020-09-16,01:26:21.940,259.05997616,6217.439428,260.05997616,1600219581.940,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038378E+00,1.9856427045E+00,4.0277800688E+02,4.0330557081E+02,8.2165083412E-02
2020-09-16,01:26:21.960,259.05997640,6217.439434,260.05997640,1600219581.961,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038378E+00,1.9856430686E+00,4.0277800688E+02,4.0330566068E+02,8.2193062275E-02
2020-09-16,01:26:21.982,259.05997664,6217.439439,260.05997664,1600219581.982,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038378E+00,1.9856434327E+00,4.0278151656E+02,4.0330926483E+02,8.2193062275E-02
2020-09-16,01:26:22.013,259.05997701,6217.439448,260.05997701,1600219582.014,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195778E+00,1.9860596212E+00,4.0278151656E+02,4.0330926483E+02,8.2193062275E-02
2020-09-16,01:26:22.042,259.05997734,6217.439456,260.05997734,1600219582.042,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195778E+00,1.9860593563E+00,4.0278151656E+02,4.0330919948E+02,8.2172718880E-02
2020-09-16,01:26:22.063,259.05997759,6217.439462,260.05997759,1600219582.064,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195778E+00,1.9860590915E+00,4.0277042578E+02,4.0329802883E+02,8.2172718880E-02
2020-09-16,01:26:22.089,259.05997789,6217.439469,260.05997789,1600219582.090,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354517E+00,1.9852741198E+00,4.0277042578E+02,4.0329802883E+02,8.2172718880E-02
2020-09-16,01:26:22.111,259.05997814,6217.439475,260.05997814,1600219582.111,0,963,1.5142588806E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354517E+00,1.9852747209E+00,4.0277042578E+02,4.0329817722E+02,8.2218915436E-02
2020-09-16,01:26:22.131,259.05997838,6217.439481,260.05997838,1600219582.132,0,963,1.5150113068E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831354517E+00,1.9852753220E+00,4.0281286823E+02,4.0334082369E+02,8.2218915436E-02
2020-09-16,01:26:22.161,259.05997873,6217.439489,260.05997873,1600219582.162,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999580E+00,1.9855401138E+00,4.0281286823E+02,4.0334082369E+02,8.2218915436E-02
2020-09-16,01:26:22.184,259.05997899,6217.439496,260.05997899,1600219582.185,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999580E+00,1.9855390033E+00,4.0281286823E+02,4.0334054954E+02,8.2133579472E-02
2020-09-16,01:26:22.206,259.05997924,6217.439502,260.05997924,1600219582.206,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999580E+00,1.9855378928E+00,4.0273120772E+02,4.0325850798E+02,8.2133579472E-02
2020-09-16,01:26:22.233,259.05997955,6217.439509,260.05997955,1600219582.233,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008491E+00,1.9857390004E+00,4.0273120772E+02,4.0325850798E+02,8.2133579472E-02
2020-09-16,01:26:22.256,259.05997981,6217.439516,260.05997981,1600219582.256,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008491E+00,1.9857397868E+00,4.0273120772E+02,4.0325870206E+02,8.2194007752E-02
2020-09-16,01:26:22.278,259.05998007,6217.439522,260.05998007,1600219582.278,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008491E+00,1.9857405733E+00,4.0282897638E+02,4.0335679291E+02,8.2194007752E-02
2020-09-16,01:26:22.312,259.05998046,6217.439531,260.05998046,1600219582.312,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356815E+00,1.9858755511E+00,4.0282897638E+02,4.0335679291E+02,8.2194007752E-02
2020-09-16,01:26:22.338,259.05998076,6217.439538,260.05998076,1600219582.338,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356815E+00,1.9858744334E+00,4.0282897638E+02,4.0335651703E+02,8.2108132827E-02
2020-09-16,01:26:22.361,259.05998103,6217.439545,260.05998103,1600219582.361,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837356815E+00,1.9858733157E+00,4.0278680103E+02,4.0331401059E+02,8.2108132827E-02
2020-09-16,01:26:22.390,259.05998137,6217.439553,260.05998137,1600219582.390,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416111E+00,1.9856790362E+00,4.0278680103E+02,4.0331401059E+02,8.2108132827E-02
2020-09-16,01:26:22.421,259.05998174,6217.439562,260.05998174,1600219582.422,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416111E+00,1.9856777399E+00,4.0278680103E+02,4.0331369062E+02,8.2008523813E-02
2020-09-16,01:26:22.453,259.05998209,6217.439570,260.05998209,1600219582.453,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416111E+00,1.9856764436E+00,4.0285068012E+02,4.0337733325E+02,8.2008523813E-02
2020-09-16,01:26:22.483,259.05998244,6217.439579,260.05998244,1600219582.483,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223356E+00,1.9857572549E+00,4.0285068012E+02,4.0337733325E+02,8.2008523813E-02
2020-09-16,01:26:22.503,259.05998269,6217.439584,260.05998269,1600219582.504,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223356E+00,1.9857581283E+00,4.0285068012E+02,4.0337754885E+02,8.2075631433E-02
2020-09-16,01:26:22.523,259.05998292,6217.439590,260.05998292,1600219582.524,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223356E+00,1.9857590017E+00,4.0277125009E+02,4.0329823050E+02,8.2075631433E-02
2020-09-16,01:26:22.552,259.05998325,6217.439598,260.05998325,1600219582.553,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370476E+00,1.9857737296E+00,4.0277125009E+02,4.0329823050E+02,8.2075631433E-02
2020-09-16,01:26:22.573,259.05998350,6217.439604,260.05998350,1600219582.574,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370476E+00,1.9857747115E+00,4.0277125009E+02,4.0329847285E+02,8.2151080255E-02
2020-09-16,01:26:22.595,259.05998374,6217.439610,260.05998374,1600219582.595,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370476E+00,1.9857756935E+00,4.0283110071E+02,4.0335864421E+02,8.2151080255E-02
2020-09-16,01:26:22.621,259.05998405,6217.439617,260.05998405,1600219582.622,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601875E+00,1.9857988583E+00,4.0283110071E+02,4.0335864421E+02,8.2151080255E-02
2020-09-16,01:26:22.642,259.05998429,6217.439623,260.05998429,1600219582.643,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601875E+00,1.9857985677E+00,4.0283110071E+02,4.0335857248E+02,8.2128753487E-02
2020-09-16,01:26:22.664,259.05998454,6217.439629,260.05998454,1600219582.664,0,963,1.5150949097E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601875E+00,1.9857982772E+00,4.0283072918E+02,4.0335812873E+02,8.2128753487E-02
2020-09-16,01:26:22.690,259.05998484,6217.439636,260.05998484,1600219582.690,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987133E+00,1.9856366289E+00,4.0283072918E+02,4.0335812873E+02,8.2128753487E-02
2020-09-16,01:26:22.713,259.05998512,6217.439643,260.05998512,1600219582.714,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987133E+00,1.9856365830E+00,4.0283072918E+02,4.0335811740E+02,8.2125226475E-02
2020-09-16,01:26:22.740,259.05998542,6217.439650,260.05998542,1600219582.740,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987133E+00,1.9856365371E+00,4.0272775739E+02,4.0325499948E+02,8.2125226475E-02
2020-09-16,01:26:22.772,259.05998579,6217.439659,260.05998579,1600219582.772,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968031E+00,1.9856346248E+00,4.0272775739E+02,4.0325499948E+02,8.2125226475E-02
2020-09-16,01:26:22.792,259.05998603,6217.439665,260.05998603,1600219582.793,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968031E+00,1.9856350611E+00,4.0272775739E+02,4.0325510716E+02,8.2158754360E-02
2020-09-16,01:26:22.813,259.05998627,6217.439671,260.05998627,1600219582.814,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968031E+00,1.9856354975E+00,4.0281899439E+02,4.0334657134E+02,8.2158754360E-02
2020-09-16,01:26:22.839,259.05998657,6217.439678,260.05998657,1600219582.840,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765698E+00,1.9860156737E+00,4.0281899439E+02,4.0334657134E+02,8.2158754360E-02
2020-09-16,01:26:22.861,259.05998682,6217.439684,260.05998682,1600219582.861,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765698E+00,1.9860135317E+00,4.0281899439E+02,4.0334604268E+02,8.1994194256E-02
2020-09-16,01:26:22.881,259.05998706,6217.439689,260.05998706,1600219582.882,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838765698E+00,1.9860113897E+00,4.0273021773E+02,4.0325662133E+02,8.1994194256E-02
2020-09-16,01:26:22.911,259.05998740,6217.439698,260.05998740,1600219582.911,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018022E+00,1.9855361112E+00,4.0273021773E+02,4.0325662133E+02,8.1994194256E-02
2020-09-16,01:26:22.934,259.05998767,6217.439704,260.05998767,1600219582.935,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018022E+00,1.9855370515E+00,4.0273021773E+02,4.0325685340E+02,8.2066451503E-02
2020-09-16,01:26:22.956,259.05998792,6217.439710,260.05998792,1600219582.956,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834018022E+00,1.9855379918E+00,4.0273818328E+02,4.0326506146E+02,8.2066451503E-02
2020-09-16,01:26:22.984,259.05998825,6217.439718,260.05998825,1600219582.985,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129489E+00,1.9848483965E+00,4.0273818328E+02,4.0326506146E+02,8.2066451503E-02
2020-09-16,01:26:23.006,259.05998850,6217.439724,260.05998850,1600219583.006,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129489E+00,1.9848513952E+00,4.0273818328E+02,4.0326580184E+02,8.2296963750E-02
2020-09-16,01:26:23.026,259.05998874,6217.439730,260.05998874,1600219583.027,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827129489E+00,1.9848543939E+00,4.0278212044E+02,4.0331053702E+02,8.2296963750E-02
2020-09-16,01:26:23.052,259.05998904,6217.439737,260.05998904,1600219583.053,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754882E+00,1.9852173248E+00,4.0278212044E+02,4.0331053702E+02,8.2296963750E-02
2020-09-16,01:26:23.073,259.05998928,6217.439743,260.05998928,1600219583.074,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754882E+00,1.9852159042E+00,4.0278212044E+02,4.0331018630E+02,8.2187782609E-02
2020-09-16,01:26:23.095,259.05998954,6217.439749,260.05998954,1600219583.096,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754882E+00,1.9852144837E+00,4.0285504511E+02,4.0338285580E+02,8.2187782609E-02
2020-09-16,01:26:23.127,259.05998990,6217.439758,260.05998990,1600219583.127,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124050E+00,1.9850512246E+00,4.0285504511E+02,4.0338285580E+02,8.2187782609E-02
2020-09-16,01:26:23.153,259.05999020,6217.439765,260.05999020,1600219583.153,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124050E+00,1.9850514757E+00,4.0285504511E+02,4.0338291781E+02,8.2207082618E-02
2020-09-16,01:26:23.174,259.05999044,6217.439771,260.05999044,1600219583.174,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829124050E+00,1.9850517268E+00,4.0276063848E+02,4.0328844946E+02,8.2207082618E-02
2020-09-16,01:26:23.203,259.05999078,6217.439779,260.05999078,1600219583.203,0,963,1.5145985413E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073776E+00,1.9851468018E+00,4.0276063848E+02,4.0328844946E+02,8.2207082618E-02
2020-09-16,01:26:23.223,259.05999102,6217.439784,260.05999102,1600219583.224,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073776E+00,1.9851436001E+00,4.0276063848E+02,4.0328765901E+02,8.1960997103E-02
2020-09-16,01:26:23.246,259.05999128,6217.439791,260.05999128,1600219583.247,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073776E+00,1.9851403983E+00,4.0275598567E+02,4.0328220970E+02,8.1960997103E-02
2020-09-16,01:26:23.273,259.05999160,6217.439798,260.05999160,1600219583.274,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737473E+00,1.9851067319E+00,4.0275598567E+02,4.0328220970E+02,8.1960997103E-02
2020-09-16,01:26:23.295,259.05999184,6217.439804,260.05999184,1600219583.295,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737473E+00,1.9851105880E+00,4.0275598567E+02,4.0328316168E+02,8.2257381983E-02
2020-09-16,01:26:23.315,259.05999208,6217.439810,260.05999208,1600219583.316,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737473E+00,1.9851144441E+00,4.0277747964E+02,4.0330563584E+02,8.2257381983E-02
2020-09-16,01:26:23.345,259.05999242,6217.439818,260.05999242,1600219583.345,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464520E+00,1.9847867955E+00,4.0277747964E+02,4.0330563584E+02,8.2257381983E-02
2020-09-16,01:26:23.365,259.05999266,6217.439824,260.05999266,1600219583.366,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464520E+00,1.9847823690E+00,4.0277747964E+02,4.0330454279E+02,8.1917105266E-02
2020-09-16,01:26:23.387,259.05999291,6217.439830,260.05999291,1600219583.387,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464520E+00,1.9847779426E+00,4.0276381520E+02,4.0328976748E+02,8.1917105266E-02
2020-09-16,01:26:23.415,259.05999324,6217.439838,260.05999324,1600219583.416,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821263E+00,1.9849137627E+00,4.0276381520E+02,4.0328976748E+02,8.1917105266E-02
2020-09-16,01:26:23.437,259.05999348,6217.439844,260.05999348,1600219583.437,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821263E+00,1.9849141186E+00,4.0276381520E+02,4.0328985535E+02,8.1944459937E-02
2020-09-16,01:26:23.457,259.05999373,6217.439849,260.05999373,1600219583.458,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821263E+00,1.9849144745E+00,4.0276680564E+02,4.0329293756E+02,8.1944459937E-02
2020-09-16,01:26:23.487,259.05999407,6217.439858,260.05999407,1600219583.488,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618318E+00,1.9851944808E+00,4.0276680564E+02,4.0329293756E+02,8.1944459937E-02
2020-09-16,01:26:23.519,259.05999443,6217.439866,260.05999443,1600219583.519,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618318E+00,1.9851976896E+00,4.0276680564E+02,4.0329372973E+02,8.2191082093E-02
2020-09-16,01:26:23.551,259.05999480,6217.439875,260.05999480,1600219583.551,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830618318E+00,1.9852008985E+00,4.0274656644E+02,4.0327425620E+02,8.2191082093E-02
2020-09-16,01:26:23.578,259.05999513,6217.439883,260.05999513,1600219583.579,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235602E+00,1.9850624777E+00,4.0274656644E+02,4.0327425620E+02,8.2191082093E-02
2020-09-16,01:26:23.601,259.05999538,6217.439889,260.05999538,1600219583.601,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235602E+00,1.9850632809E+00,4.0274656644E+02,4.0327445451E+02,8.2252821682E-02
2020-09-16,01:26:23.621,259.05999561,6217.439895,260.05999561,1600219583.621,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829235602E+00,1.9850640842E+00,4.0277585898E+02,4.0330398376E+02,8.2252821682E-02
2020-09-16,01:26:23.648,259.05999594,6217.439902,260.05999594,1600219583.649,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324891E+00,1.9853733465E+00,4.0277585898E+02,4.0330398376E+02,8.2252821682E-02
2020-09-16,01:26:23.674,259.05999623,6217.439909,260.05999623,1600219583.674,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324891E+00,1.9853711957E+00,4.0277585898E+02,4.0330345280E+02,8.2087528498E-02
2020-09-16,01:26:23.694,259.05999647,6217.439915,260.05999647,1600219583.695,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832324891E+00,1.9853690448E+00,4.0282808157E+02,4.0335521278E+02,8.2087528498E-02
2020-09-16,01:26:23.723,259.05999681,6217.439923,260.05999681,1600219583.724,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572998E+00,1.9851936668E+00,4.0282808157E+02,4.0335521278E+02,8.2087528498E-02
2020-09-16,01:26:23.744,259.05999705,6217.439929,260.05999705,1600219583.745,0,963,1.5147621155E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572998E+00,1.9851944162E+00,4.0282808157E+02,4.0335539781E+02,8.2145124519E-02
2020-09-16,01:26:23.766,259.05999729,6217.439935,260.05999729,1600219583.766,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572998E+00,1.9851951656E+00,4.0268428002E+02,4.0321159299E+02,8.2145124519E-02
2020-09-16,01:26:23.792,259.05999760,6217.439942,260.05999760,1600219583.793,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933983E+00,1.9850310874E+00,4.0268428002E+02,4.0321159299E+02,8.2145124519E-02
2020-09-16,01:26:23.813,259.05999785,6217.439948,260.05999785,1600219583.814,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933983E+00,1.9850310542E+00,4.0268428002E+02,4.0321158480E+02,8.2142575597E-02
2020-09-16,01:26:23.842,259.05999817,6217.439956,260.05999817,1600219583.842,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933983E+00,1.9850310211E+00,4.0273452404E+02,4.0326188643E+02,8.2142575597E-02
2020-09-16,01:26:23.877,259.05999858,6217.439966,260.05999858,1600219583.877,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490707E+00,1.9853870769E+00,4.0273452404E+02,4.0326188643E+02,8.2142575597E-02
2020-09-16,01:26:23.900,259.05999884,6217.439972,260.05999884,1600219583.900,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490707E+00,1.9853846860E+00,4.0273452404E+02,4.0326129629E+02,8.1958838494E-02
2020-09-16,01:26:23.924,259.05999912,6217.439979,260.05999912,1600219583.924,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490707E+00,1.9853822952E+00,4.0266058930E+02,4.0318667482E+02,8.1958838494E-02
2020-09-16,01:26:23.953,259.05999946,6217.439987,260.05999946,1600219583.953,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819165597E+00,1.9840483510E+00,4.0266058930E+02,4.0318667482E+02,8.1958838494E-02
2020-09-16,01:26:23.976,259.05999973,6217.439994,260.05999973,1600219583.977,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819165597E+00,1.9840512263E+00,4.0266058930E+02,4.0318738489E+02,8.2179957686E-02
2020-09-16,01:26:23.997,259.05999998,6217.439999,260.05999998,1600219583.998,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819165597E+00,1.9840541017E+00,4.0269808879E+02,4.0322564358E+02,8.2179957686E-02
2020-09-16,01:26:24.023,259.06000028,6217.440007,260.06000028,1600219584.024,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563544E+00,1.9851951257E+00,4.0269808879E+02,4.0322564358E+02,8.2179957686E-02
2020-09-16,01:26:24.045,259.06000052,6217.440013,260.06000052,1600219584.045,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563544E+00,1.9851919950E+00,4.0269808879E+02,4.0322487083E+02,8.1939343900E-02
2020-09-16,01:26:24.065,259.06000076,6217.440018,260.06000076,1600219584.066,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830563544E+00,1.9851888644E+00,4.0266120908E+02,4.0318717020E+02,8.1939343900E-02
2020-09-16,01:26:24.092,259.06000108,6217.440026,260.06000108,1600219584.093,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823944516E+00,1.9845262498E+00,4.0266120908E+02,4.0318717020E+02,8.1939343900E-02
2020-09-16,01:26:24.114,259.06000132,6217.440032,260.06000132,1600219584.114,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823944516E+00,1.9845300465E+00,4.0266120908E+02,4.0318810760E+02,8.2231254663E-02
2020-09-16,01:26:24.134,259.06000156,6217.440037,260.06000156,1600219584.135,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823944516E+00,1.9845338434E+00,4.0263962396E+02,4.0316743159E+02,8.2231254663E-02
2020-09-16,01:26:24.161,259.06000186,6217.440045,260.06000186,1600219584.161,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824229207E+00,1.9845623432E+00,4.0263962396E+02,4.0316743159E+02,8.2231254663E-02
2020-09-16,01:26:24.181,259.06000211,6217.440051,260.06000211,1600219584.182,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824229207E+00,1.9845581580E+00,4.0263962396E+02,4.0316639835E+02,8.1909485136E-02
2020-09-16,01:26:24.203,259.06000236,6217.440057,260.06000236,1600219584.204,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824229207E+00,1.9845539728E+00,4.0269985142E+02,4.0322567123E+02,8.1909485136E-02
2020-09-16,01:26:24.236,259.06000274,6217.440066,260.06000274,1600219584.237,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018334E+00,1.9846329703E+00,4.0269985142E+02,4.0322567123E+02,8.1909485136E-02
2020-09-16,01:26:24.263,259.06000306,6217.440073,260.06000306,1600219584.264,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018334E+00,1.9846361259E+00,4.0269985142E+02,4.0322645035E+02,8.2152084264E-02
2020-09-16,01:26:24.285,259.06000330,6217.440079,260.06000330,1600219584.285,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825018334E+00,1.9846392815E+00,4.0270877526E+02,4.0323616501E+02,8.2152084264E-02
2020-09-16,01:26:24.315,259.06000366,6217.440088,260.06000366,1600219584.316,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397194E+00,1.9851777473E+00,4.0270877526E+02,4.0323616501E+02,8.2152084264E-02
2020-09-16,01:26:24.336,259.06000390,6217.440094,260.06000390,1600219584.337,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397194E+00,1.9851760995E+00,4.0270877526E+02,4.0323575826E+02,8.2025437547E-02
2020-09-16,01:26:24.361,259.06000418,6217.440100,260.06000418,1600219584.361,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397194E+00,1.9851744518E+00,4.0276261073E+02,4.0328925738E+02,8.2025437547E-02
2020-09-16,01:26:24.390,259.06000451,6217.440108,260.06000451,1600219584.390,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574689E+00,1.9850921127E+00,4.0276261073E+02,4.0328925738E+02,8.2025437547E-02
2020-09-16,01:26:24.411,259.06000476,6217.440114,260.06000476,1600219584.411,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574689E+00,1.9850926496E+00,4.0276261073E+02,4.0328938993E+02,8.2066704448E-02
2020-09-16,01:26:24.431,259.06000500,6217.440120,260.06000500,1600219584.432,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829574689E+00,1.9850931865E+00,4.0276611501E+02,4.0329303135E+02,8.2066704448E-02
2020-09-16,01:26:24.460,259.06000534,6217.440128,260.06000534,1600219584.461,0,963,1.5140182495E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907029E+00,1.9846259178E+00,4.0276611501E+02,4.0329303135E+02,8.2066704448E-02
2020-09-16,01:26:24.482,259.06000558,6217.440134,260.06000558,1600219584.482,0,963,1.5142715454E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907029E+00,1.9846269764E+00,4.0276611501E+02,4.0329329277E+02,8.2148092103E-02
2020-09-16,01:26:24.503,259.06000582,6217.440140,260.06000582,1600219584.503,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824907029E+00,1.9846280351E+00,4.0281359486E+02,4.0334109623E+02,8.2148092103E-02
2020-09-16,01:26:24.532,259.06000616,6217.440148,260.06000616,1600219584.532,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572674E+00,1.9853954260E+00,4.0281359486E+02,4.0334109623E+02,8.2148092103E-02
2020-09-16,01:26:24.552,259.06000640,6217.440154,260.06000640,1600219584.553,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572674E+00,1.9853960022E+00,4.0281359486E+02,4.0334123848E+02,8.2192373205E-02
2020-09-16,01:26:24.573,259.06000664,6217.440159,260.06000664,1600219584.574,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832572674E+00,1.9853965784E+00,4.0274168306E+02,4.0326937472E+02,8.2192373205E-02
2020-09-16,01:26:24.601,259.06000696,6217.440167,260.06000696,1600219584.601,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126573E+00,1.9854520281E+00,4.0274168306E+02,4.0326937472E+02,8.2192373205E-02
2020-09-16,01:26:24.631,259.06000731,6217.440176,260.06000731,1600219584.632,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126573E+00,1.9854516011E+00,4.0274168306E+02,4.0326926934E+02,8.2159565832E-02
2020-09-16,01:26:24.664,259.06000769,6217.440184,260.06000769,1600219584.664,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833126573E+00,1.9854511742E+00,4.0276334073E+02,4.0329085000E+02,8.2159565832E-02
2020-09-16,01:26:24.690,259.06000800,6217.440192,260.06000800,1600219584.691,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369163E+00,1.9859759985E+00,4.0276334073E+02,4.0329085000E+02,8.2159565832E-02
2020-09-16,01:26:24.710,259.06000823,6217.440197,260.06000823,1600219584.711,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369163E+00,1.9859774654E+00,4.0276334073E+02,4.0329121198E+02,8.2272257812E-02
2020-09-16,01:26:24.732,259.06000847,6217.440203,260.06000847,1600219584.732,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838369163E+00,1.9859789322E+00,4.0272565071E+02,4.0325383451E+02,8.2272257812E-02
2020-09-16,01:26:24.760,259.06000881,6217.440211,260.06000881,1600219584.761,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050004E+00,1.9853463340E+00,4.0272565071E+02,4.0325383451E+02,8.2272257812E-02
2020-09-16,01:26:24.782,259.06000905,6217.440217,260.06000905,1600219584.782,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050004E+00,1.9853432691E+00,4.0272565071E+02,4.0325307800E+02,8.2036716887E-02
2020-09-16,01:26:24.802,259.06000929,6217.440223,260.06000929,1600219584.803,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050004E+00,1.9853402042E+00,4.0278093667E+02,4.0330767975E+02,8.2036716887E-02
2020-09-16,01:26:24.832,259.06000963,6217.440231,260.06000963,1600219584.832,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161458E+00,1.9850510386E+00,4.0278093667E+02,4.0330767975E+02,8.2036716887E-02
2020-09-16,01:26:24.852,259.06000987,6217.440237,260.06000987,1600219584.853,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161458E+00,1.9850523481E+00,4.0278093667E+02,4.0330800307E+02,8.2137370598E-02
2020-09-16,01:26:24.874,259.06001012,6217.440243,260.06001012,1600219584.874,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161458E+00,1.9850536577E+00,4.0287107960E+02,4.0339858735E+02,8.2137370598E-02
2020-09-16,01:26:24.901,259.06001043,6217.440250,260.06001043,1600219584.901,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767984E+00,1.9850142678E+00,4.0287107960E+02,4.0339858735E+02,8.2137370598E-02
2020-09-16,01:26:24.921,259.06001067,6217.440256,260.06001067,1600219584.922,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767984E+00,1.9850148076E+00,4.0287107960E+02,4.0339872065E+02,8.2178857744E-02
2020-09-16,01:26:24.947,259.06001097,6217.440263,260.06001097,1600219584.948,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828767984E+00,1.9850153473E+00,4.0266340897E+02,4.0319091126E+02,8.2178857744E-02
2020-09-16,01:26:24.982,259.06001137,6217.440273,260.06001137,1600219584.982,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683351E+00,1.9849067671E+00,4.0266340897E+02,4.0319091126E+02,8.2178857744E-02
2020-09-16,01:26:25.003,259.06001161,6217.440279,260.06001161,1600219585.003,0,963,1.5143981934E+02,6.0000358582E+01,2.6125000000E+01,6.0220024109E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683351E+00,1.9849065851E+00,4.0266340897E+02,4.0319086633E+02,8.2164866923E-02
2020-09-16,01:26:25.023,259.06001185,6217.440284,260.06001185,1600219585.024,0,963,1.5146805420E+02,5.9999504089E+01,2.6125000000E+01,6.0220097351E+01,5.9999180603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683351E+00,1.9849064031E+00,4.0279762162E+02,4.0332520985E+02,8.2164866923E-02
2020-09-16,01:26:25.052,259.06001219,6217.440292,260.06001219,1600219585.053,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153607E+00,1.9853539107E+00,4.0279762162E+02,4.0332520985E+02,8.2164866923E-02
2020-09-16,01:26:25.075,259.06001244,6217.440299,260.06001244,1600219585.075,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153607E+00,1.9853545575E+00,4.0279762162E+02,4.0332536951E+02,8.2214569814E-02
2020-09-16,01:26:25.096,259.06001270,6217.440305,260.06001270,1600219585.097,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153607E+00,1.9853552042E+00,4.0273213248E+02,4.0325995420E+02,8.2214569814E-02
2020-09-16,01:26:25.121,259.06001299,6217.440312,260.06001299,1600219585.122,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908564E+00,1.9857311050E+00,4.0273213248E+02,4.0325995420E+02,8.2214569814E-02
2020-09-16,01:26:25.142,259.06001323,6217.440317,260.06001323,1600219585.143,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908564E+00,1.9857300496E+00,4.0273213248E+02,4.0325969374E+02,8.2133476361E-02
2020-09-16,01:26:25.164,259.06001347,6217.440323,260.06001347,1600219585.164,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908564E+00,1.9857289942E+00,4.0266434849E+02,4.0319156055E+02,8.2133476361E-02
2020-09-16,01:26:25.193,259.06001381,6217.440331,260.06001381,1600219585.193,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448863E+00,1.9859832980E+00,4.0266434849E+02,4.0319156055E+02,8.2133476361E-02
2020-09-16,01:26:25.213,259.06001405,6217.440337,260.06001405,1600219585.214,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448863E+00,1.9859811058E+00,4.0266434849E+02,4.0319101971E+02,8.1965058691E-02
2020-09-16,01:26:25.234,259.06001429,6217.440343,260.06001429,1600219585.235,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448863E+00,1.9859789137E+00,4.0277213565E+02,4.0329840686E+02,8.1965058691E-02
2020-09-16,01:26:25.263,259.06001463,6217.440351,260.06001463,1600219585.264,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265019E+00,1.9862608322E+00,4.0277213565E+02,4.0329840686E+02,8.1965058691E-02
2020-09-16,01:26:25.285,259.06001487,6217.440357,260.06001487,1600219585.285,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265019E+00,1.9862628333E+00,4.0277213565E+02,4.0329890062E+02,8.2118773179E-02
2020-09-16,01:26:25.305,259.06001512,6217.440363,260.06001512,1600219585.306,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265019E+00,1.9862648343E+00,4.0278856617E+02,4.0331584640E+02,8.2118773179E-02
2020-09-16,01:26:25.336,259.06001547,6217.440371,260.06001547,1600219585.337,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671766E+00,1.9861053373E+00,4.0278856617E+02,4.0331584640E+02,8.2118773179E-02
2020-09-16,01:26:25.364,259.06001579,6217.440379,260.06001579,1600219585.364,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671766E+00,1.9861060315E+00,4.0278856617E+02,4.0331601771E+02,8.2172101899E-02
2020-09-16,01:26:25.384,259.06001603,6217.440385,260.06001603,1600219585.385,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671766E+00,1.9861067256E+00,4.0269160665E+02,4.0321910249E+02,8.2172101899E-02
2020-09-16,01:26:25.414,259.06001637,6217.440393,260.06001637,1600219585.414,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536588E+00,1.9845915756E+00,4.0269160665E+02,4.0321910249E+02,8.2172101899E-02
2020-09-16,01:26:25.434,259.06001661,6217.440399,260.06001661,1600219585.435,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536588E+00,1.9845887172E+00,4.0269160665E+02,4.0321839674E+02,8.1952348090E-02
2020-09-16,01:26:25.456,259.06001685,6217.440404,260.06001685,1600219585.456,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536588E+00,1.9845858589E+00,4.0280818211E+02,4.0333441877E+02,8.1952348090E-02
2020-09-16,01:26:25.484,259.06001719,6217.440412,260.06001719,1600219585.485,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447696E+00,1.9858783584E+00,4.0280818211E+02,4.0333441877E+02,8.1952348090E-02
2020-09-16,01:26:25.509,259.06001747,6217.440419,260.06001747,1600219585.509,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447696E+00,1.9858803051E+00,4.0280818211E+02,4.0333489925E+02,8.2101918426E-02
2020-09-16,01:26:25.529,259.06001771,6217.440425,260.06001771,1600219585.530,0,963,1.5147511292E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447696E+00,1.9858822519E+00,4.0264304007E+02,4.0317002155E+02,8.2101918426E-02
2020-09-16,01:26:25.558,259.06001803,6217.440433,260.06001803,1600219585.558,0,963,1.5148240662E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284355E+00,1.9859660078E+00,4.0264304007E+02,4.0317002155E+02,8.2101918426E-02
2020-09-16,01:26:25.579,259.06001829,6217.440439,260.06001829,1600219585.580,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284355E+00,1.9859649112E+00,4.0264304007E+02,4.0316975102E+02,8.2017668848E-02
2020-09-16,01:26:25.601,259.06001853,6217.440445,260.06001853,1600219585.601,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284355E+00,1.9859638146E+00,4.0273215333E+02,4.0325871026E+02,8.2017668848E-02
2020-09-16,01:26:25.627,259.06001883,6217.440452,260.06001883,1600219585.627,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974907E+00,1.9858327290E+00,4.0273215333E+02,4.0325871026E+02,8.2017668848E-02
2020-09-16,01:26:25.650,259.06001910,6217.440458,260.06001910,1600219585.650,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974907E+00,1.9858366303E+00,4.0273215333E+02,4.0325967300E+02,8.2317419826E-02
2020-09-16,01:26:25.673,259.06001936,6217.440465,260.06001936,1600219585.673,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974907E+00,1.9858405316E+00,4.0276991995E+02,4.0329845194E+02,8.2317419826E-02
2020-09-16,01:26:25.703,259.06001972,6217.440473,260.06001972,1600219585.704,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815557E+00,1.9855242553E+00,4.0276991995E+02,4.0329845194E+02,8.2317419826E-02
2020-09-16,01:26:25.734,259.06002008,6217.440482,260.06002008,1600219585.735,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815557E+00,1.9855219550E+00,4.0276991995E+02,4.0329788415E+02,8.2140656261E-02
2020-09-16,01:26:25.766,259.06002045,6217.440491,260.06002045,1600219585.767,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833815557E+00,1.9855196548E+00,4.0279155927E+02,4.0331898401E+02,8.2140656261E-02
2020-09-16,01:26:25.795,259.06002078,6217.440499,260.06002078,1600219585.795,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511905E+00,1.9853891490E+00,4.0279155927E+02,4.0331898401E+02,8.2140656261E-02
2020-09-16,01:26:25.815,259.06002102,6217.440504,260.06002102,1600219585.816,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511905E+00,1.9853887560E+00,4.0279155927E+02,4.0331888698E+02,8.2110449201E-02
2020-09-16,01:26:25.836,259.06002126,6217.440510,260.06002126,1600219585.837,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511905E+00,1.9853883629E+00,4.0271353674E+02,4.0324066529E+02,8.2110449201E-02
2020-09-16,01:26:25.865,259.06002160,6217.440518,260.06002160,1600219585.866,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557235E+00,1.9853929008E+00,4.0271353674E+02,4.0324066529E+02,8.2110449201E-02
2020-09-16,01:26:25.887,259.06002184,6217.440524,260.06002184,1600219585.887,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557235E+00,1.9853956213E+00,4.0271353674E+02,4.0324133676E+02,8.2319519946E-02
2020-09-16,01:26:25.908,259.06002209,6217.440530,260.06002209,1600219585.909,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832557235E+00,1.9853983418E+00,4.0266578567E+02,4.0319419450E+02,8.2319519946E-02
2020-09-16,01:26:25.937,259.06002242,6217.440538,260.06002242,1600219585.937,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021567E+00,1.9853447171E+00,4.0266578567E+02,4.0319419450E+02,8.2319519946E-02
2020-09-16,01:26:25.960,259.06002269,6217.440544,260.06002269,1600219585.960,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021567E+00,1.9853442943E+00,4.0266578567E+02,4.0319409014E+02,8.2287022361E-02
2020-09-16,01:26:25.982,259.06002294,6217.440551,260.06002294,1600219585.982,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021567E+00,1.9853438714E+00,4.0283693380E+02,4.0336535841E+02,8.2287022361E-02
2020-09-16,01:26:26.009,259.06002325,6217.440558,260.06002325,1600219586.009,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167286E+00,1.9853584590E+00,4.0283693380E+02,4.0336535841E+02,8.2287022361E-02
2020-09-16,01:26:26.029,259.06002350,6217.440564,260.06002350,1600219586.030,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167286E+00,1.9853575723E+00,4.0283693380E+02,4.0336513949E+02,8.2218879629E-02
2020-09-16,01:26:26.055,259.06002380,6217.440571,260.06002380,1600219586.056,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167286E+00,1.9853566857E+00,4.0271072766E+02,4.0323854901E+02,8.2218879629E-02
2020-09-16,01:26:26.089,259.06002419,6217.440581,260.06002419,1600219586.090,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812501E+00,1.9851209531E+00,4.0271072766E+02,4.0323854901E+02,8.2218879629E-02
2020-09-16,01:26:26.111,259.06002443,6217.440586,260.06002443,1600219586.111,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812501E+00,1.9851186915E+00,4.0271072766E+02,4.0323799073E+02,8.2045051020E-02
2020-09-16,01:26:26.131,259.06002468,6217.440592,260.06002468,1600219586.132,0,963,1.5151158142E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812501E+00,1.9851164299E+00,4.0269244952E+02,4.0321913041E+02,8.2045051020E-02
2020-09-16,01:26:26.161,259.06002501,6217.440600,260.06002501,1600219586.161,0,963,1.5150951538E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468405E+00,1.9851820909E+00,4.0269244952E+02,4.0321913041E+02,8.2045051020E-02
2020-09-16,01:26:26.181,259.06002525,6217.440606,260.06002525,1600219586.182,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468405E+00,1.9851833989E+00,4.0269244952E+02,4.0321945327E+02,8.2145582832E-02
2020-09-16,01:26:26.203,259.06002550,6217.440612,260.06002550,1600219586.203,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830468405E+00,1.9851847069E+00,4.0277120717E+02,4.0329863691E+02,8.2145582832E-02
2020-09-16,01:26:26.232,259.06002583,6217.440620,260.06002583,1600219586.232,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030190E+00,1.9851408382E+00,4.0277120717E+02,4.0329863691E+02,8.2145582832E-02
2020-09-16,01:26:26.253,259.06002608,6217.440626,260.06002608,1600219586.253,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030190E+00,1.9851407917E+00,4.0277120717E+02,4.0329862542E+02,8.2142004195E-02
2020-09-16,01:26:26.273,259.06002632,6217.440632,260.06002632,1600219586.274,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830030190E+00,1.9851407451E+00,4.0273113088E+02,4.0325848515E+02,8.2142004195E-02
2020-09-16,01:26:26.301,259.06002663,6217.440639,260.06002663,1600219586.301,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806430E+00,1.9854186684E+00,4.0273113088E+02,4.0325848515E+02,8.2142004195E-02
2020-09-16,01:26:26.322,259.06002688,6217.440645,260.06002688,1600219586.322,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806430E+00,1.9854163656E+00,4.0273113088E+02,4.0325791675E+02,8.1965034731E-02
2020-09-16,01:26:26.342,259.06002712,6217.440651,260.06002712,1600219586.343,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806430E+00,1.9854140628E+00,4.0280967587E+02,4.0333599599E+02,8.1965034731E-02
2020-09-16,01:26:26.368,259.06002742,6217.440658,260.06002742,1600219586.369,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283589E+00,1.9852616149E+00,4.0280967587E+02,4.0333599599E+02,8.1965034731E-02
2020-09-16,01:26:26.390,259.06002766,6217.440664,260.06002766,1600219586.390,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283589E+00,1.9852629455E+00,4.0280967587E+02,4.0333632451E+02,8.2067299715E-02
2020-09-16,01:26:26.411,259.06002792,6217.440670,260.06002792,1600219586.412,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831283589E+00,1.9852642761E+00,4.0278453826E+02,4.0331148253E+02,8.2067299715E-02
2020-09-16,01:26:26.444,259.06002830,6217.440679,260.06002830,1600219586.445,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937548E+00,1.9849293115E+00,4.0278453826E+02,4.0331148253E+02,8.2067299715E-02
2020-09-16,01:26:26.471,259.06002861,6217.440687,260.06002861,1600219586.472,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937548E+00,1.9849283515E+00,4.0278453826E+02,4.0331124548E+02,8.1993505644E-02
2020-09-16,01:26:26.493,259.06002885,6217.440693,260.06002885,1600219586.493,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827937548E+00,1.9849273915E+00,4.0275335281E+02,4.0327978223E+02,8.1993505644E-02
2020-09-16,01:26:26.519,259.06002916,6217.440700,260.06002916,1600219586.519,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996143E+00,1.9857341183E+00,4.0275335281E+02,4.0327978223E+02,8.1993505644E-02
2020-09-16,01:26:26.539,259.06002940,6217.440706,260.06002940,1600219586.540,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996143E+00,1.9857359190E+00,4.0275335281E+02,4.0328022666E+02,8.2131872190E-02
2020-09-16,01:26:26.561,259.06002964,6217.440711,260.06002964,1600219586.561,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835996143E+00,1.9857377198E+00,4.0274349506E+02,4.0327080044E+02,8.2131872190E-02
2020-09-16,01:26:26.588,259.06002995,6217.440719,260.06002995,1600219586.588,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346939E+00,1.9862733761E+00,4.0274349506E+02,4.0327080044E+02,8.2131872190E-02
2020-09-16,01:26:26.608,259.06003020,6217.440725,260.06003020,1600219586.609,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346939E+00,1.9862714184E+00,4.0274349506E+02,4.0327031741E+02,8.1981486813E-02
2020-09-16,01:26:26.630,259.06003044,6217.440731,260.06003044,1600219586.630,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346939E+00,1.9862694606E+00,4.0276559425E+02,4.0329196246E+02,8.1981486813E-02
2020-09-16,01:26:26.657,259.06003075,6217.440738,260.06003075,1600219586.657,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378236E+00,1.9857720558E+00,4.0276559425E+02,4.0329196246E+02,8.1981486813E-02
2020-09-16,01:26:26.680,259.06003102,6217.440744,260.06003102,1600219586.680,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378236E+00,1.9857743475E+00,4.0276559425E+02,4.0329252804E+02,8.2157565308E-02
2020-09-16,01:26:26.700,259.06003126,6217.440750,260.06003126,1600219586.701,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378236E+00,1.9857766391E+00,4.0276950120E+02,4.0329700569E+02,8.2157565308E-02
2020-09-16,01:26:26.726,259.06003156,6217.440757,260.06003156,1600219586.727,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301990E+00,1.9855687906E+00,4.0276950120E+02,4.0329700569E+02,8.2157565308E-02
2020-09-16,01:26:26.747,259.06003181,6217.440763,260.06003181,1600219586.748,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301990E+00,1.9855683275E+00,4.0276950120E+02,4.0329689136E+02,8.2121973193E-02
2020-09-16,01:26:26.769,259.06003205,6217.440769,260.06003205,1600219586.769,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301990E+00,1.9855678643E+00,4.0272397348E+02,4.0325118971E+02,8.2121973193E-02
2020-09-16,01:26:26.799,259.06003241,6217.440778,260.06003241,1600219586.800,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682225E+00,1.9860063598E+00,4.0272397348E+02,4.0325118971E+02,8.2121973193E-02
2020-09-16,01:26:26.832,259.06003278,6217.440787,260.06003278,1600219586.832,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682225E+00,1.9860068803E+00,4.0272397348E+02,4.0325131814E+02,8.2161960433E-02
2020-09-16,01:26:26.864,259.06003315,6217.440796,260.06003315,1600219586.864,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682225E+00,1.9860074008E+00,4.0284853096E+02,4.0337616719E+02,8.2161960433E-02
2020-09-16,01:26:26.892,259.06003348,6217.440804,260.06003348,1600219586.893,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770901E+00,1.9856158467E+00,4.0284853096E+02,4.0337616719E+02,8.2161960433E-02
2020-09-16,01:26:26.914,259.06003373,6217.440809,260.06003373,1600219586.914,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770901E+00,1.9856163774E+00,4.0284853096E+02,4.0337629821E+02,8.2202739787E-02
2020-09-16,01:26:26.934,259.06003397,6217.440815,260.06003397,1600219586.935,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770901E+00,1.9856169080E+00,4.0273728896E+02,4.0326504145E+02,8.2202739787E-02
2020-09-16,01:26:26.963,259.06003431,6217.440823,260.06003431,1600219586.964,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818783E+00,1.9855215935E+00,4.0273728896E+02,4.0326504145E+02,8.2202739787E-02
2020-09-16,01:26:26.987,259.06003458,6217.440830,260.06003458,1600219586.988,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818783E+00,1.9855233058E+00,4.0273728896E+02,4.0326546406E+02,8.2334320180E-02
2020-09-16,01:26:27.009,259.06003483,6217.440836,260.06003483,1600219587.009,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818783E+00,1.9855250181E+00,4.0276904266E+02,4.0329768206E+02,8.2334320180E-02
2020-09-16,01:26:27.036,259.06003515,6217.440844,260.06003515,1600219587.037,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464127E+00,1.9855896223E+00,4.0276904266E+02,4.0329768206E+02,8.2334320180E-02
2020-09-16,01:26:27.059,259.06003541,6217.440850,260.06003541,1600219587.059,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464127E+00,1.9855862308E+00,4.0276904266E+02,4.0329684496E+02,8.2073715976E-02
2020-09-16,01:26:27.078,259.06003564,6217.440855,260.06003564,1600219587.079,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834464127E+00,1.9855828395E+00,4.0268128321E+02,4.0320813361E+02,8.2073715976E-02
2020-09-16,01:26:27.105,259.06003595,6217.440863,260.06003595,1600219587.106,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612428E+00,1.9857979009E+00,4.0268128321E+02,4.0320813361E+02,8.2073715976E-02
2020-09-16,01:26:27.127,259.06003619,6217.440869,260.06003619,1600219587.127,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612428E+00,1.9858012388E+00,4.0268128321E+02,4.0320895721E+02,8.2330178761E-02
2020-09-16,01:26:27.153,259.06003649,6217.440876,260.06003649,1600219587.153,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612428E+00,1.9858045767E+00,4.0280401263E+02,4.0333267133E+02,8.2330178761E-02
2020-09-16,01:26:27.187,259.06003689,6217.440885,260.06003689,1600219587.187,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591938E+00,1.9851017691E+00,4.0280401263E+02,4.0333267133E+02,8.2330178761E-02
2020-09-16,01:26:27.209,259.06003714,6217.440891,260.06003714,1600219587.209,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591938E+00,1.9850999224E+00,4.0280401263E+02,4.0333221536E+02,8.2188239422E-02
2020-09-16,01:26:27.230,259.06003740,6217.440897,260.06003740,1600219587.231,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591938E+00,1.9850980757E+00,4.0292191536E+02,4.0344981659E+02,8.2188239422E-02
2020-09-16,01:26:27.260,259.06003774,6217.440906,260.06003774,1600219587.261,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520089E+00,1.9853912066E+00,4.0292191536E+02,4.0344981659E+02,8.2188239422E-02
2020-09-16,01:26:27.282,259.06003799,6217.440912,260.06003799,1600219587.282,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520089E+00,1.9853903516E+00,4.0292191536E+02,4.0344960544E+02,8.2122528792E-02
2020-09-16,01:26:27.303,259.06003824,6217.440918,260.06003824,1600219587.304,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520089E+00,1.9853894965E+00,4.0276675275E+02,4.0329402855E+02,8.2122528792E-02
2020-09-16,01:26:27.332,259.06003856,6217.440926,260.06003856,1600219587.332,0,963,1.5149092102E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520600E+00,1.9852894399E+00,4.0276675275E+02,4.0329402855E+02,8.2122528792E-02
2020-09-16,01:26:27.352,259.06003881,6217.440931,260.06003881,1600219587.353,0,963,1.5149411011E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520600E+00,1.9852891494E+00,4.0276675275E+02,4.0329395684E+02,8.2100201664E-02
2020-09-16,01:26:27.375,259.06003907,6217.440938,260.06003907,1600219587.376,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520600E+00,1.9852888589E+00,4.0271437824E+02,4.0324144206E+02,8.2100201664E-02
2020-09-16,01:26:27.404,259.06003940,6217.440946,260.06003940,1600219587.404,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274145E+00,1.9855645101E+00,4.0271437824E+02,4.0324144206E+02,8.2100201664E-02
2020-09-16,01:26:27.424,259.06003963,6217.440951,260.06003963,1600219587.424,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274145E+00,1.9855656369E+00,4.0271437824E+02,4.0324172016E+02,8.2186790109E-02
2020-09-16,01:26:27.446,259.06003988,6217.440957,260.06003988,1600219587.446,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274145E+00,1.9855667637E+00,4.0279903549E+02,4.0332676641E+02,8.2186790109E-02
2020-09-16,01:26:27.476,259.06004024,6217.440966,260.06004024,1600219587.477,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288787E+00,1.9854681216E+00,4.0279903549E+02,4.0332676641E+02,8.2186790109E-02
2020-09-16,01:26:27.497,259.06004049,6217.440972,260.06004049,1600219587.498,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288787E+00,1.9854686628E+00,4.0279903549E+02,4.0332690001E+02,8.2228377686E-02
2020-09-16,01:26:27.519,259.06004073,6217.440978,260.06004073,1600219587.519,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288787E+00,1.9854692040E+00,4.0270795519E+02,4.0323583392E+02,8.2228377686E-02
2020-09-16,01:26:27.552,259.06004112,6217.440987,260.06004112,1600219587.553,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362123E+00,1.9856767614E+00,4.0270795519E+02,4.0323583392E+02,8.2228377686E-02
2020-09-16,01:26:27.579,259.06004144,6217.440994,260.06004144,1600219587.580,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362123E+00,1.9856742778E+00,4.0270795519E+02,4.0323522101E+02,8.2037540270E-02
2020-09-16,01:26:27.601,259.06004168,6217.441000,260.06004168,1600219587.601,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362123E+00,1.9856717942E+00,4.0276406519E+02,4.0329079150E+02,8.2037540270E-02
2020-09-16,01:26:27.627,259.06004198,6217.441008,260.06004198,1600219587.627,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971059E+00,1.9859329687E+00,4.0276406519E+02,4.0329079150E+02,8.2037540270E-02
2020-09-16,01:26:27.648,259.06004222,6217.441013,260.06004222,1600219587.648,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971059E+00,1.9859329545E+00,4.0276406519E+02,4.0329078800E+02,8.2036452534E-02
2020-09-16,01:26:27.668,259.06004247,6217.441019,260.06004247,1600219587.669,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971059E+00,1.9859329403E+00,4.0276002645E+02,4.0328674049E+02,8.2036452534E-02
2020-09-16,01:26:27.697,259.06004280,6217.441027,260.06004280,1600219587.698,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056160E+00,1.9863418903E+00,4.0276002645E+02,4.0328674049E+02,8.2036452534E-02
2020-09-16,01:26:27.719,259.06004304,6217.441033,260.06004304,1600219587.719,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056160E+00,1.9863441224E+00,4.0276002645E+02,4.0328729123E+02,8.2207912905E-02
2020-09-16,01:26:27.740,259.06004329,6217.441039,260.06004329,1600219587.740,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056160E+00,1.9863463546E+00,4.0275562857E+02,4.0328343832E+02,8.2207912905E-02
2020-09-16,01:26:27.769,259.06004362,6217.441047,260.06004362,1600219587.769,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646594E+00,1.9863053538E+00,4.0275562857E+02,4.0328343832E+02,8.2207912905E-02
2020-09-16,01:26:27.789,259.06004387,6217.441053,260.06004387,1600219587.790,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646594E+00,1.9863033261E+00,4.0275562857E+02,4.0328293803E+02,8.2052156603E-02
2020-09-16,01:26:27.811,259.06004411,6217.441059,260.06004411,1600219587.811,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646594E+00,1.9863012985E+00,4.0283907917E+02,4.0336599749E+02,8.2052156603E-02
2020-09-16,01:26:27.838,259.06004443,6217.441066,260.06004443,1600219587.839,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520036E+00,1.9854877675E+00,4.0283907917E+02,4.0336599749E+02,8.2052156603E-02
2020-09-16,01:26:27.861,259.06004469,6217.441073,260.06004469,1600219587.861,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520036E+00,1.9854862900E+00,4.0283907917E+02,4.0336563273E+02,8.1938619135E-02
2020-09-16,01:26:27.881,259.06004493,6217.441078,260.06004493,1600219587.882,0,963,1.5150048828E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520036E+00,1.9854848126E+00,4.0281740757E+02,4.0334356807E+02,8.1938619135E-02
2020-09-16,01:26:27.908,259.06004524,6217.441086,260.06004524,1600219587.909,0,963,1.5149896851E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049863E+00,1.9854377447E+00,4.0281740757E+02,4.0334356807E+02,8.1938619135E-02
2020-09-16,01:26:27.940,259.06004560,6217.441094,260.06004560,1600219587.940,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049863E+00,1.9854392588E+00,4.0281740757E+02,4.0334394186E+02,8.2054975944E-02
2020-09-16,01:26:27.973,259.06004600,6217.441104,260.06004600,1600219587.974,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049863E+00,1.9854407729E+00,4.0282726748E+02,4.0335418847E+02,8.2054975944E-02
2020-09-16,01:26:28.003,259.06004633,6217.441112,260.06004633,1600219588.003,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275080E+00,1.9860639651E+00,4.0282726748E+02,4.0335418847E+02,8.2054975944E-02
2020-09-16,01:26:28.023,259.06004657,6217.441118,260.06004657,1600219588.024,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275080E+00,1.9860646724E+00,4.0282726748E+02,4.0335436304E+02,8.2109315667E-02
2020-09-16,01:26:28.046,259.06004684,6217.441124,260.06004684,1600219588.047,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275080E+00,1.9860653797E+00,4.0266992282E+02,4.0319698700E+02,8.2109315667E-02
2020-09-16,01:26:28.076,259.06004719,6217.441132,260.06004719,1600219588.077,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760202E+00,1.9857135131E+00,4.0266992282E+02,4.0319698700E+02,8.2109315667E-02
2020-09-16,01:26:28.098,259.06004743,6217.441138,260.06004743,1600219588.098,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760202E+00,1.9857122326E+00,4.0266992282E+02,4.0319667105E+02,8.2010928545E-02
2020-09-16,01:26:28.121,259.06004770,6217.441145,260.06004770,1600219588.121,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760202E+00,1.9857109522E+00,4.0269287262E+02,4.0321933490E+02,8.2010928545E-02
2020-09-16,01:26:28.153,259.06004807,6217.441154,260.06004807,1600219588.153,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829336E+00,1.9864186264E+00,4.0269287262E+02,4.0321933490E+02,8.2010928545E-02
2020-09-16,01:26:28.174,259.06004831,6217.441159,260.06004831,1600219588.174,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829336E+00,1.9864183165E+00,4.0269287262E+02,4.0321925843E+02,8.1987119675E-02
2020-09-16,01:26:28.194,259.06004855,6217.441165,260.06004855,1600219588.195,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829336E+00,1.9864180065E+00,4.0277280870E+02,4.0329922252E+02,8.1987119675E-02
2020-09-16,01:26:28.221,259.06004887,6217.441173,260.06004887,1600219588.222,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641996E+00,1.9855983916E+00,4.0277280870E+02,4.0329922252E+02,8.1987119675E-02
2020-09-16,01:26:28.243,259.06004911,6217.441179,260.06004911,1600219588.243,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641996E+00,1.9855982323E+00,4.0277280870E+02,4.0329918319E+02,8.1974877525E-02
2020-09-16,01:26:28.269,259.06004941,6217.441186,260.06004941,1600219588.269,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641996E+00,1.9855980730E+00,4.0283475815E+02,4.0336117428E+02,8.1974877525E-02
2020-09-16,01:26:28.302,259.06004980,6217.441195,260.06004980,1600219588.303,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106694E+00,1.9862452383E+00,4.0283475815E+02,4.0336117428E+02,8.1974877525E-02
2020-09-16,01:26:28.323,259.06005005,6217.441201,260.06005005,1600219588.324,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106694E+00,1.9862488958E+00,4.0283475815E+02,4.0336207689E+02,8.2255833644E-02
2020-09-16,01:26:28.345,259.06005029,6217.441207,260.06005029,1600219588.345,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106694E+00,1.9862525533E+00,4.0282063665E+02,4.0334883950E+02,8.2255833644E-02
2020-09-16,01:26:28.374,259.06005063,6217.441215,260.06005063,1600219588.374,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331294E+00,1.9853740659E+00,4.0282063665E+02,4.0334883950E+02,8.2255833644E-02
2020-09-16,01:26:28.394,259.06005087,6217.441221,260.06005087,1600219588.395,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331294E+00,1.9853707091E+00,4.0282063665E+02,4.0334801075E+02,8.1997863583E-02
2020-09-16,01:26:28.415,259.06005111,6217.441227,260.06005111,1600219588.416,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331294E+00,1.9853673524E+00,4.0276145947E+02,4.0328792748E+02,8.1997863583E-02
2020-09-16,01:26:28.443,259.06005142,6217.441234,260.06005142,1600219588.443,0,963,1.5149542236E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830466E+00,1.9857176461E+00,4.0276145947E+02,4.0328792748E+02,8.1997863583E-02
2020-09-16,01:26:28.466,259.06005169,6217.441241,260.06005169,1600219588.466,0,963,1.5155134074E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830466E+00,1.9857184685E+00,4.0276145947E+02,4.0328813045E+02,8.2061055275E-02
2020-09-16,01:26:28.487,259.06005194,6217.441247,260.06005194,1600219588.488,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830466E+00,1.9857192909E+00,4.0279207885E+02,4.0331899287E+02,8.2061055275E-02
2020-09-16,01:26:28.513,259.06005225,6217.441254,260.06005225,1600219588.514,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763091E+00,1.9860128693E+00,4.0279207885E+02,4.0331899287E+02,8.2061055275E-02
2020-09-16,01:26:28.535,259.06005249,6217.441260,260.06005249,1600219588.535,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763091E+00,1.9860134759E+00,4.0279207885E+02,4.0331914257E+02,8.2107657150E-02
2020-09-16,01:26:28.555,259.06005273,6217.441266,260.06005273,1600219588.556,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763091E+00,1.9860140825E+00,4.0273321512E+02,4.0326035148E+02,8.2107657150E-02
2020-09-16,01:26:28.582,259.06005303,6217.441273,260.06005303,1600219588.582,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824830E+00,1.9860202630E+00,4.0273321512E+02,4.0326035148E+02,8.2107657150E-02
2020-09-16,01:26:28.602,259.06005328,6217.441279,260.06005328,1600219588.603,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824830E+00,1.9860188821E+00,4.0273321512E+02,4.0326001075E+02,8.2001571430E-02
2020-09-16,01:26:28.624,259.06005352,6217.441284,260.06005352,1600219588.624,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824830E+00,1.9860175013E+00,4.0267944979E+02,4.0320583441E+02,8.2001571430E-02
2020-09-16,01:26:28.657,259.06005391,6217.441294,260.06005391,1600219588.658,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348219E+00,1.9851689280E+00,4.0267944979E+02,4.0320583441E+02,8.2001571430E-02
2020-09-16,01:26:28.687,259.06005426,6217.441302,260.06005426,1600219588.688,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348219E+00,1.9851701682E+00,4.0267944979E+02,4.0320614054E+02,8.2096894666E-02
2020-09-16,01:26:28.709,259.06005450,6217.441308,260.06005450,1600219588.709,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348219E+00,1.9851714085E+00,4.0267570881E+02,4.0320270078E+02,8.2096894666E-02
2020-09-16,01:26:28.736,259.06005481,6217.441316,260.06005481,1600219588.736,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247880E+00,1.9858621180E+00,4.0267570881E+02,4.0320270078E+02,8.2096894666E-02
2020-09-16,01:26:28.759,259.06005508,6217.441322,260.06005508,1600219588.759,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247880E+00,1.9858609109E+00,4.0267570881E+02,4.0320240296E+02,8.2004155529E-02
2020-09-16,01:26:28.779,259.06005532,6217.441328,260.06005532,1600219588.780,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247880E+00,1.9858597039E+00,4.0282830020E+02,4.0335489601E+02,8.2004155529E-02
2020-09-16,01:26:28.805,259.06005562,6217.441335,260.06005562,1600219588.806,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190810E+00,1.9856537754E+00,4.0282830020E+02,4.0335489601E+02,8.2004155529E-02
2020-09-16,01:26:28.826,259.06005587,6217.441341,260.06005587,1600219588.827,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190810E+00,1.9856558908E+00,4.0282830020E+02,4.0335541818E+02,8.2166696520E-02
2020-09-16,01:26:28.851,259.06005615,6217.441348,260.06005615,1600219588.851,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190810E+00,1.9856580061E+00,4.0274821651E+02,4.0327575177E+02,8.2166696520E-02
2020-09-16,01:26:28.878,259.06005647,6217.441355,260.06005647,1600219588.879,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316664E+00,1.9851700659E+00,4.0274821651E+02,4.0327575177E+02,8.2166696520E-02
2020-09-16,01:26:28.901,259.06005672,6217.441361,260.06005672,1600219588.901,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316664E+00,1.9851713248E+00,4.0274821651E+02,4.0327606257E+02,8.2263458336E-02
2020-09-16,01:26:28.921,259.06005697,6217.441367,260.06005697,1600219588.922,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316664E+00,1.9851725838E+00,4.0274797464E+02,4.0327613118E+02,8.2263458336E-02
2020-09-16,01:26:28.950,259.06005730,6217.441375,260.06005730,1600219588.951,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193888E+00,1.9856608328E+00,4.0274797464E+02,4.0327613118E+02,8.2263458336E-02
2020-09-16,01:26:28.971,259.06005755,6217.441381,260.06005755,1600219588.972,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193888E+00,1.9856575036E+00,4.0274797464E+02,4.0327530950E+02,8.2007641703E-02
2020-09-16,01:26:28.993,259.06005779,6217.441387,260.06005779,1600219588.993,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193888E+00,1.9856541744E+00,4.0276622233E+02,4.0329275938E+02,8.2007641703E-02
2020-09-16,01:26:29.019,259.06005809,6217.441394,260.06005809,1600219589.019,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988517E+00,1.9854333998E+00,4.0276622233E+02,4.0329275938E+02,8.2007641703E-02
2020-09-16,01:26:29.051,259.06005846,6217.441403,260.06005846,1600219589.051,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988517E+00,1.9854335349E+00,4.0276622233E+02,4.0329279271E+02,8.2018018212E-02
2020-09-16,01:26:29.084,259.06005884,6217.441412,260.06005884,1600219589.084,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988517E+00,1.9854336699E+00,4.0288106834E+02,4.0340782221E+02,8.2018018212E-02
2020-09-16,01:26:29.112,259.06005918,6217.441420,260.06005918,1600219589.113,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429332E+00,1.9857781218E+00,4.0288106834E+02,4.0340782221E+02,8.2018018212E-02
2020-09-16,01:26:29.134,259.06005943,6217.441426,260.06005943,1600219589.135,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429332E+00,1.9857784017E+00,4.0288106834E+02,4.0340789131E+02,8.2039525004E-02
2020-09-16,01:26:29.155,259.06005968,6217.441432,260.06005968,1600219589.156,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429332E+00,1.9857786817E+00,4.0279770156E+02,4.0332448461E+02,8.2039525004E-02
2020-09-16,01:26:29.181,259.06005998,6217.441439,260.06005998,1600219589.182,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371073E+00,1.9864736031E+00,4.0279770156E+02,4.0332448461E+02,8.2039525004E-02
2020-09-16,01:26:29.203,259.06006022,6217.441445,260.06006022,1600219589.203,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371073E+00,1.9864747671E+00,4.0279770156E+02,4.0332477181E+02,8.2128929704E-02
2020-09-16,01:26:29.223,259.06006046,6217.441451,260.06006046,1600219589.224,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371073E+00,1.9864759311E+00,4.0275934352E+02,4.0328665075E+02,8.2128929704E-02
2020-09-16,01:26:29.250,259.06006078,6217.441459,260.06006078,1600219589.251,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843591675E+00,1.9864980151E+00,4.0275934352E+02,4.0328665075E+02,8.2128929704E-02
2020-09-16,01:26:29.272,259.06006102,6217.441464,260.06006102,1600219589.272,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843591675E+00,1.9864945409E+00,4.0275934352E+02,4.0328579361E+02,8.1862081547E-02
2020-09-16,01:26:29.292,259.06006126,6217.441470,260.06006126,1600219589.293,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843591675E+00,1.9864910666E+00,4.0272330980E+02,4.0324885575E+02,8.1862081547E-02
2020-09-16,01:26:29.319,259.06006156,6217.441478,260.06006156,1600219589.319,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462012E+00,1.9863779789E+00,4.0272330980E+02,4.0324885575E+02,8.1862081547E-02
2020-09-16,01:26:29.339,259.06006181,6217.441483,260.06006181,1600219589.340,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462012E+00,1.9863809018E+00,4.0272330980E+02,4.0324957682E+02,8.2086591426E-02
2020-09-16,01:26:29.367,259.06006212,6217.441491,260.06006212,1600219589.367,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462012E+00,1.9863838247E+00,4.0277486420E+02,4.0330191975E+02,8.2086591426E-02
2020-09-16,01:26:29.398,259.06006248,6217.441499,260.06006248,1600219589.398,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163063E+00,1.9852527125E+00,4.0277486420E+02,4.0330191975E+02,8.2086591426E-02
2020-09-16,01:26:29.418,259.06006272,6217.441505,260.06006272,1600219589.419,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163063E+00,1.9852529785E+00,4.0277486420E+02,4.0330198542E+02,8.2107036103E-02
2020-09-16,01:26:29.440,259.06006296,6217.441511,260.06006296,1600219589.440,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163063E+00,1.9852532445E+00,4.0283709318E+02,4.0336436153E+02,8.2107036103E-02
2020-09-16,01:26:29.467,259.06006328,6217.441519,260.06006328,1600219589.467,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952288E+00,1.9854323599E+00,4.0283709318E+02,4.0336436153E+02,8.2107036103E-02
2020-09-16,01:26:29.487,259.06006352,6217.441524,260.06006352,1600219589.488,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952288E+00,1.9854302578E+00,4.0283709318E+02,4.0336384255E+02,8.1945494944E-02
2020-09-16,01:26:29.509,259.06006376,6217.441530,260.06006376,1600219589.509,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832952288E+00,1.9854281557E+00,4.0278883092E+02,4.0331499827E+02,8.1945494944E-02
2020-09-16,01:26:29.535,259.06006406,6217.441538,260.06006406,1600219589.535,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768549E+00,1.9846089017E+00,4.0278883092E+02,4.0331499827E+02,8.1945494944E-02
2020-09-16,01:26:29.555,259.06006431,6217.441543,260.06006431,1600219589.556,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768549E+00,1.9846124729E+00,4.0278883092E+02,4.0331588020E+02,8.2220048297E-02
2020-09-16,01:26:29.576,259.06006455,6217.441549,260.06006455,1600219589.577,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824768549E+00,1.9846160441E+00,4.0286332599E+02,4.0339135486E+02,8.2220048297E-02
2020-09-16,01:26:29.602,259.06006485,6217.441556,260.06006485,1600219589.603,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668192E+00,1.9862077240E+00,4.0286332599E+02,4.0339135486E+02,8.2220048297E-02
2020-09-16,01:26:29.624,259.06006509,6217.441562,260.06006509,1600219589.624,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668192E+00,1.9862044881E+00,4.0286332599E+02,4.0339055621E+02,8.1971472284E-02
2020-09-16,01:26:29.645,259.06006535,6217.441568,260.06006535,1600219589.646,0,963,1.5157929993E+02,5.9999290466E+01,2.6125000000E+01,6.0220115662E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668192E+00,1.9862012522E+00,4.0273063077E+02,4.0325688895E+02,8.1971472284E-02
2020-09-16,01:26:29.674,259.06006567,6217.441576,260.06006567,1600219589.674,0,963,1.5156493683E+02,5.9999638367E+01,2.6125000000E+01,6.0220243835E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369433E+00,1.9850701608E+00,4.0273063077E+02,4.0325688895E+02,8.1971472284E-02
2020-09-16,01:26:29.697,259.06006594,6217.441583,260.06006594,1600219589.697,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369433E+00,1.9850694515E+00,4.0273063077E+02,4.0325671386E+02,8.1916956595E-02
2020-09-16,01:26:29.719,259.06006619,6217.441589,260.06006619,1600219589.719,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829369433E+00,1.9850687423E+00,4.0277099738E+02,4.0329695809E+02,8.1916956595E-02
2020-09-16,01:26:29.750,259.06006656,6217.441597,260.06006656,1600219589.751,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289449E+00,1.9864622404E+00,4.0277099738E+02,4.0329695809E+02,8.1916956595E-02
2020-09-16,01:26:29.776,259.06006686,6217.441605,260.06006686,1600219589.777,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289449E+00,1.9864655526E+00,4.0277099738E+02,4.0329777527E+02,8.2171363521E-02
2020-09-16,01:26:29.799,259.06006712,6217.441611,260.06006712,1600219589.799,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289449E+00,1.9864688648E+00,4.0280754952E+02,4.0333519249E+02,8.2171363521E-02
2020-09-16,01:26:29.828,259.06006745,6217.441619,260.06006745,1600219589.828,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017330E+00,1.9851402217E+00,4.0280754952E+02,4.0333519249E+02,8.2171363521E-02
2020-09-16,01:26:29.851,259.06006772,6217.441625,260.06006772,1600219589.851,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017330E+00,1.9851401529E+00,4.0280754952E+02,4.0333517550E+02,8.2166076521E-02
2020-09-16,01:26:29.871,259.06006796,6217.441631,260.06006796,1600219589.872,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830017330E+00,1.9851400841E+00,4.0285826847E+02,4.0338594391E+02,8.2166076521E-02
2020-09-16,01:26:29.898,259.06006828,6217.441639,260.06006828,1600219589.899,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272522E+00,1.9850655230E+00,4.0285826847E+02,4.0338594391E+02,8.2166076521E-02
2020-09-16,01:26:29.918,259.06006851,6217.441644,260.06006851,1600219589.919,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272522E+00,1.9850642137E+00,4.0285826847E+02,4.0338562057E+02,8.2065438729E-02
2020-09-16,01:26:29.940,259.06006875,6217.441650,260.06006875,1600219589.940,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272522E+00,1.9850629044E+00,4.0281346410E+02,4.0334043425E+02,8.2065438729E-02
2020-09-16,01:26:29.966,259.06006905,6217.441657,260.06006905,1600219589.966,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005107E+00,1.9865377496E+00,4.0281346410E+02,4.0334043425E+02,8.2065438729E-02
2020-09-16,01:26:29.987,259.06006931,6217.441663,260.06006931,1600219589.988,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005107E+00,1.9865390934E+00,4.0281346410E+02,4.0334076584E+02,8.2168657075E-02
2020-09-16,01:26:30.009,259.06006956,6217.441669,260.06006956,1600219590.010,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844005107E+00,1.9865404373E+00,4.0281948387E+02,4.0334712508E+02,8.2168657075E-02
2020-09-16,01:26:30.036,259.06006987,6217.441677,260.06006987,1600219590.037,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940607E+00,1.9856330099E+00,4.0281948387E+02,4.0334712508E+02,8.2168657075E-02
2020-09-16,01:26:30.059,259.06007013,6217.441683,260.06007013,1600219590.059,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940607E+00,1.9856309356E+00,4.0281948387E+02,4.0334661305E+02,8.2009269457E-02
2020-09-16,01:26:30.082,259.06007041,6217.441690,260.06007041,1600219590.083,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940607E+00,1.9856288614E+00,4.0278547361E+02,4.0331204629E+02,8.2009269457E-02
2020-09-16,01:26:30.108,259.06007071,6217.441697,260.06007071,1600219590.109,0,963,1.5156274414E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233171E+00,1.9859584722E+00,4.0278547361E+02,4.0331204629E+02,8.2009269457E-02
2020-09-16,01:26:30.142,259.06007110,6217.441706,260.06007110,1600219590.143,0,963,1.5150222887E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233171E+00,1.9859581464E+00,4.0278547361E+02,4.0331196591E+02,8.1984244949E-02
2020-09-16,01:26:30.174,259.06007146,6217.441715,260.06007146,1600219590.174,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233171E+00,1.9859578207E+00,4.0281286642E+02,4.0333931413E+02,8.1984244949E-02
2020-09-16,01:26:30.200,259.06007177,6217.441722,260.06007177,1600219590.201,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589455E+00,1.9855930570E+00,4.0281286642E+02,4.0333931413E+02,8.1984244949E-02
2020-09-16,01:26:30.221,259.06007201,6217.441728,260.06007201,1600219590.222,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589455E+00,1.9855937950E+00,4.0281286642E+02,4.0333949631E+02,8.2040955153E-02
2020-09-16,01:26:30.243,259.06007226,6217.441734,260.06007226,1600219590.243,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589455E+00,1.9855945330E+00,4.0276419008E+02,4.0329093848E+02,8.2040955153E-02
2020-09-16,01:26:30.269,259.06007256,6217.441741,260.06007256,1600219590.269,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349971E+00,1.9855705589E+00,4.0276419008E+02,4.0329093848E+02,8.2040955153E-02
2020-09-16,01:26:30.289,259.06007280,6217.441747,260.06007280,1600219590.290,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349971E+00,1.9855711235E+00,4.0276419008E+02,4.0329107785E+02,8.2084342846E-02
2020-09-16,01:26:30.312,259.06007306,6217.441753,260.06007306,1600219590.312,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349971E+00,1.9855716881E+00,4.0275568580E+02,4.0328270181E+02,8.2084342846E-02
2020-09-16,01:26:30.339,259.06007338,6217.441761,260.06007338,1600219590.340,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066212E+00,1.9860438202E+00,4.0275568580E+02,4.0328270181E+02,8.2084342846E-02
2020-09-16,01:26:30.361,259.06007362,6217.441767,260.06007362,1600219590.361,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066212E+00,1.9860422844E+00,4.0275568580E+02,4.0328232282E+02,8.1966351157E-02
2020-09-16,01:26:30.381,259.06007387,6217.441773,260.06007387,1600219590.382,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066212E+00,1.9860407485E+00,4.0286221650E+02,4.0338861373E+02,8.1966351157E-02
2020-09-16,01:26:30.408,259.06007418,6217.441780,260.06007418,1600219590.409,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128957E+00,1.9855464920E+00,4.0286221650E+02,4.0338861373E+02,8.1966351157E-02
2020-09-16,01:26:30.430,259.06007443,6217.441786,260.06007443,1600219590.431,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128957E+00,1.9855489824E+00,4.0286221650E+02,4.0338922859E+02,8.2157726466E-02
2020-09-16,01:26:30.457,259.06007475,6217.441794,260.06007475,1600219590.458,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128957E+00,1.9855514729E+00,4.0281294585E+02,4.0334050827E+02,8.2157726466E-02
2020-09-16,01:26:30.492,259.06007514,6217.441803,260.06007514,1600219590.492,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584797E+00,1.9851966747E+00,4.0281294585E+02,4.0334050827E+02,8.2157726466E-02
2020-09-16,01:26:30.513,259.06007539,6217.441809,260.06007539,1600219590.514,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584797E+00,1.9851956772E+00,4.0281294585E+02,4.0334026199E+02,8.2081063472E-02
2020-09-16,01:26:30.535,259.06007564,6217.441815,260.06007564,1600219590.535,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830584797E+00,1.9851946797E+00,4.0270664230E+02,4.0323357307E+02,8.2081063472E-02
2020-09-16,01:26:30.561,259.06007594,6217.441823,260.06007594,1600219590.561,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600692E+00,1.9847958400E+00,4.0270664230E+02,4.0323357307E+02,8.2081063472E-02
2020-09-16,01:26:30.582,259.06007618,6217.441828,260.06007618,1600219590.582,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600692E+00,1.9847976539E+00,4.0270664230E+02,4.0323402088E+02,8.2220497803E-02
2020-09-16,01:26:30.602,259.06007642,6217.441834,260.06007642,1600219590.603,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826600692E+00,1.9847994677E+00,4.0273665820E+02,4.0326452394E+02,8.2220497803E-02
2020-09-16,01:26:30.631,259.06007676,6217.441842,260.06007676,1600219590.632,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860312E+00,1.9849255656E+00,4.0273665820E+02,4.0326452394E+02,8.2220497803E-02
2020-09-16,01:26:30.655,259.06007704,6217.441849,260.06007704,1600219590.656,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860312E+00,1.9849229907E+00,4.0273665820E+02,4.0326388820E+02,8.2022565955E-02
2020-09-16,01:26:30.677,259.06007728,6217.441855,260.06007728,1600219590.677,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827860312E+00,1.9849204157E+00,4.0282718372E+02,4.0335389636E+02,8.2022565955E-02
2020-09-16,01:26:30.703,259.06007758,6217.441862,260.06007758,1600219590.703,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890392E+00,1.9855240728E+00,4.0282718372E+02,4.0335389636E+02,8.2022565955E-02
2020-09-16,01:26:30.723,259.06007782,6217.441868,260.06007782,1600219590.724,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890392E+00,1.9855258680E+00,4.0282718372E+02,4.0335433955E+02,8.2160518490E-02
2020-09-16,01:26:30.744,259.06007807,6217.441874,260.06007807,1600219590.745,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890392E+00,1.9855276632E+00,4.0268315994E+02,4.0321057032E+02,8.2160518490E-02
2020-09-16,01:26:30.773,259.06007840,6217.441882,260.06007840,1600219590.774,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587806E+00,1.9842960782E+00,4.0268315994E+02,4.0321057032E+02,8.2160518490E-02
2020-09-16,01:26:30.795,259.06007865,6217.441888,260.06007865,1600219590.795,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587806E+00,1.9842957116E+00,4.0268315994E+02,4.0321047980E+02,8.2132333849E-02
2020-09-16,01:26:30.819,259.06007892,6217.441894,260.06007892,1600219590.819,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587806E+00,1.9842953451E+00,4.0282897017E+02,4.0335639042E+02,8.2132333849E-02
2020-09-16,01:26:30.852,259.06007932,6217.441904,260.06007932,1600219590.853,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408609E+00,1.9852784840E+00,4.0282897017E+02,4.0335639042E+02,8.2132333849E-02
2020-09-16,01:26:30.880,259.06007963,6217.441911,260.06007963,1600219590.880,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408609E+00,1.9852799002E+00,4.0282897017E+02,4.0335674011E+02,8.2241180411E-02
2020-09-16,01:26:30.901,259.06007987,6217.441917,260.06007987,1600219590.901,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408609E+00,1.9852813165E+00,4.0276293929E+02,4.0329097234E+02,8.2241180411E-02
2020-09-16,01:26:30.930,259.06008021,6217.441925,260.06008021,1600219590.930,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184143E+00,1.9861598170E+00,4.0276293929E+02,4.0329097234E+02,8.2241180411E-02
2020-09-16,01:26:30.953,259.06008047,6217.441931,260.06008047,1600219590.953,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184143E+00,1.9861586964E+00,4.0276293929E+02,4.0329069581E+02,8.2155088716E-02
2020-09-16,01:26:30.973,259.06008072,6217.441937,260.06008072,1600219590.974,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840184143E+00,1.9861575757E+00,4.0276072253E+02,4.0328819961E+02,8.2155088716E-02
2020-09-16,01:26:31.003,259.06008106,6217.441946,260.06008106,1600219591.004,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074334E+00,1.9850453969E+00,4.0276072253E+02,4.0328819961E+02,8.2155088716E-02
2020-09-16,01:26:31.023,259.06008130,6217.441951,260.06008130,1600219591.024,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074334E+00,1.9850445881E+00,4.0276072253E+02,4.0328799994E+02,8.2092925779E-02
2020-09-16,01:26:31.049,259.06008160,6217.441958,260.06008160,1600219591.050,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829074334E+00,1.9850437794E+00,4.0285541335E+02,4.0338261501E+02,8.2092925779E-02
2020-09-16,01:26:31.076,259.06008191,6217.441966,260.06008191,1600219591.077,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822004254E+00,1.9843360097E+00,4.0285541335E+02,4.0338261501E+02,8.2092925779E-02
2020-09-16,01:26:31.098,259.06008215,6217.441972,260.06008215,1600219591.098,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822004254E+00,1.9843381700E+00,4.0285541335E+02,4.0338314869E+02,8.2259036855E-02
2020-09-16,01:26:31.118,259.06008240,6217.441977,260.06008240,1600219591.119,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822004254E+00,1.9843403304E+00,4.0275188598E+02,4.0328001925E+02,8.2259036855E-02
2020-09-16,01:26:31.148,259.06008273,6217.441986,260.06008273,1600219591.148,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384843E+00,1.9849790782E+00,4.0275188598E+02,4.0328001925E+02,8.2259036855E-02
2020-09-16,01:26:31.171,259.06008301,6217.441992,260.06008301,1600219591.172,0,963,1.5149757385E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384843E+00,1.9849761936E+00,4.0275188598E+02,4.0327930707E+02,8.2037314790E-02
2020-09-16,01:26:31.194,259.06008328,6217.441999,260.06008328,1600219591.195,0,963,1.5149161224E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828384843E+00,1.9849733091E+00,4.0273465686E+02,4.0326134326E+02,8.2037314790E-02
2020-09-16,01:26:31.221,259.06008359,6217.442006,260.06008359,1600219591.222,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342848E+00,1.9858700740E+00,4.0273465686E+02,4.0326134326E+02,8.2037314790E-02
2020-09-16,01:26:31.253,259.06008395,6217.442015,260.06008395,1600219591.253,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342848E+00,1.9858717639E+00,4.0273465686E+02,4.0326176028E+02,8.2167150869E-02
2020-09-16,01:26:31.285,259.06008432,6217.442024,260.06008432,1600219591.285,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342848E+00,1.9858734538E+00,4.0274268470E+02,4.0327021564E+02,8.2167150869E-02
2020-09-16,01:26:31.312,259.06008464,6217.442031,260.06008464,1600219591.313,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019769E+00,1.9848400327E+00,4.0274268470E+02,4.0327021564E+02,8.2167150869E-02
2020-09-16,01:26:31.335,259.06008490,6217.442038,260.06008490,1600219591.335,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019769E+00,1.9848425507E+00,4.0274268470E+02,4.0327083735E+02,8.2360716886E-02
2020-09-16,01:26:31.355,259.06008514,6217.442043,260.06008514,1600219591.356,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019769E+00,1.9848450687E+00,4.0287075527E+02,4.0339969780E+02,8.2360716886E-02
2020-09-16,01:26:31.381,259.06008544,6217.442051,260.06008544,1600219591.382,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413713E+00,1.9847843977E+00,4.0287075527E+02,4.0339969780E+02,8.2360716886E-02
2020-09-16,01:26:31.404,259.06008569,6217.442057,260.06008569,1600219591.404,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413713E+00,1.9847816697E+00,4.0287075527E+02,4.0339902401E+02,8.2151008078E-02
2020-09-16,01:26:31.424,259.06008593,6217.442062,260.06008593,1600219591.424,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826413713E+00,1.9847789417E+00,4.0272901236E+02,4.0325642170E+02,8.2151008078E-02
2020-09-16,01:26:31.451,259.06008625,6217.442070,260.06008625,1600219591.452,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723258E+00,1.9847098218E+00,4.0272901236E+02,4.0325642170E+02,8.2151008078E-02
2020-09-16,01:26:31.473,259.06008650,6217.442076,260.06008650,1600219591.474,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723258E+00,1.9847104322E+00,4.0272901236E+02,4.0325657242E+02,8.2197933995E-02
2020-09-16,01:26:31.494,259.06008675,6217.442082,260.06008675,1600219591.495,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825723258E+00,1.9847110426E+00,4.0278183393E+02,4.0330961392E+02,8.2197933995E-02
2020-09-16,01:26:31.523,259.06008708,6217.442090,260.06008708,1600219591.524,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403795E+00,1.9850794934E+00,4.0278183393E+02,4.0330961392E+02,8.2197933995E-02
2020-09-16,01:26:31.545,259.06008733,6217.442096,260.06008733,1600219591.545,0,963,1.5143795776E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403795E+00,1.9850781416E+00,4.0278183393E+02,4.0330928016E+02,8.2094032460E-02
2020-09-16,01:26:31.572,259.06008764,6217.442103,260.06008764,1600219591.572,0,963,1.5139771489E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403795E+00,1.9850767898E+00,4.0279027044E+02,4.0331739396E+02,8.2094032460E-02
2020-09-16,01:26:31.605,259.06008803,6217.442113,260.06008803,1600219591.606,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822280576E+00,1.9843637005E+00,4.0279027044E+02,4.0331739396E+02,8.2094032460E-02
2020-09-16,01:26:31.627,259.06008828,6217.442119,260.06008828,1600219591.627,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822280576E+00,1.9843639972E+00,4.0279027044E+02,4.0331746724E+02,8.2116846635E-02
2020-09-16,01:26:31.650,259.06008854,6217.442125,260.06008854,1600219591.650,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822280576E+00,1.9843642939E+00,4.0272345727E+02,4.0325063990E+02,8.2116846635E-02
2020-09-16,01:26:31.680,259.06008889,6217.442133,260.06008889,1600219591.680,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400463E+00,1.9847767265E+00,4.0272345727E+02,4.0325063990E+02,8.2116846635E-02
2020-09-16,01:26:31.700,259.06008913,6217.442139,260.06008913,1600219591.701,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400463E+00,1.9847783142E+00,4.0272345727E+02,4.0325103189E+02,8.2238894975E-02
2020-09-16,01:26:31.721,259.06008937,6217.442145,260.06008937,1600219591.722,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400463E+00,1.9847799018E+00,4.0276494321E+02,4.0329296420E+02,8.2238894975E-02
2020-09-16,01:26:31.750,259.06008970,6217.442153,260.06008970,1600219591.750,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819666342E+00,1.9841057629E+00,4.0276494321E+02,4.0329296420E+02,8.2238894975E-02
2020-09-16,01:26:31.772,259.06008995,6217.442159,260.06008995,1600219591.772,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819666342E+00,1.9841002569E+00,4.0276494321E+02,4.0329160416E+02,8.1815487294E-02
2020-09-16,01:26:31.792,259.06009020,6217.442165,260.06009020,1600219591.793,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819666342E+00,1.9840947510E+00,4.0271901358E+02,4.0324425462E+02,8.1815487294E-02
2020-09-16,01:26:31.819,259.06009050,6217.442172,260.06009050,1600219591.819,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668903E+00,1.9842952222E+00,4.0271901358E+02,4.0324425462E+02,8.1815487294E-02
2020-09-16,01:26:31.839,259.06009074,6217.442178,260.06009074,1600219591.840,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668903E+00,1.9842990165E+00,4.0271901358E+02,4.0324519166E+02,8.2107242906E-02
2020-09-16,01:26:31.861,259.06009098,6217.442184,260.06009098,1600219591.861,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821668903E+00,1.9843028108E+00,4.0277079793E+02,4.0329798083E+02,8.2107242906E-02
2020-09-16,01:26:31.890,259.06009132,6217.442192,260.06009132,1600219591.890,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199805E+00,1.9850567126E+00,4.0277079793E+02,4.0329798083E+02,8.2107242906E-02
2020-09-16,01:26:31.914,259.06009160,6217.442198,260.06009160,1600219591.914,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199805E+00,1.9850575056E+00,4.0277079793E+02,4.0329817663E+02,8.2168200028E-02
2020-09-16,01:26:31.937,259.06009186,6217.442205,260.06009186,1600219591.937,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829199805E+00,1.9850582987E+00,4.0281340867E+02,4.0334103899E+02,8.2168200028E-02
2020-09-16,01:26:31.973,259.06009228,6217.442215,260.06009228,1600219591.973,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683352E+00,1.9849064899E+00,4.0281340867E+02,4.0334103899E+02,8.2168200028E-02
2020-09-16,01:26:32.000,259.06009260,6217.442222,260.06009260,1600219592.001,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683352E+00,1.9849046938E+00,4.0281340867E+02,4.0334059546E+02,8.2030136154E-02
2020-09-16,01:26:32.022,259.06009285,6217.442228,260.06009285,1600219592.022,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827683352E+00,1.9849028977E+00,4.0277331550E+02,4.0330000634E+02,8.2030136154E-02
2020-09-16,01:26:32.051,259.06009318,6217.442236,260.06009318,1600219592.051,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823400249E+00,1.9844741262E+00,4.0277331550E+02,4.0330000634E+02,8.2030136154E-02
2020-09-16,01:26:32.072,259.06009343,6217.442242,260.06009343,1600219592.072,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823400249E+00,1.9844748806E+00,4.0277331550E+02,4.0330019263E+02,8.2088133183E-02
2020-09-16,01:26:32.092,259.06009367,6217.442248,260.06009367,1600219592.093,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823400249E+00,1.9844756349E+00,4.0271915226E+02,4.0324614481E+02,8.2088133183E-02
2020-09-16,01:26:32.118,259.06009397,6217.442255,260.06009397,1600219592.119,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822322348E+00,1.9843677287E+00,4.0271915226E+02,4.0324614481E+02,8.2088133183E-02
2020-09-16,01:26:32.140,259.06009421,6217.442261,260.06009421,1600219592.140,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822322348E+00,1.9843688922E+00,4.0271915226E+02,4.0324643214E+02,8.2177597195E-02
2020-09-16,01:26:32.161,259.06009446,6217.442267,260.06009446,1600219592.161,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822322348E+00,1.9843700558E+00,4.0267544729E+02,4.0320295725E+02,8.2177597195E-02
2020-09-16,01:26:32.190,259.06009479,6217.442275,260.06009479,1600219592.190,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587489E+00,1.9842964907E+00,4.0267544729E+02,4.0320295725E+02,8.2177597195E-02
2020-09-16,01:26:32.211,259.06009505,6217.442281,260.06009505,1600219592.212,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587489E+00,1.9842959168E+00,4.0267544729E+02,4.0320281555E+02,8.2133472574E-02
2020-09-16,01:26:32.232,259.06009528,6217.442287,260.06009528,1600219592.232,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821587489E+00,1.9842953430E+00,4.0272767030E+02,4.0325496523E+02,8.2133472574E-02
2020-09-16,01:26:32.259,259.06009559,6217.442294,260.06009559,1600219592.259,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651791E+00,1.9849024268E+00,4.0272767030E+02,4.0325496523E+02,8.2133472574E-02
2020-09-16,01:26:32.279,259.06009583,6217.442300,260.06009583,1600219592.280,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651791E+00,1.9849029323E+00,4.0272767030E+02,4.0325509004E+02,8.2172330321E-02
2020-09-16,01:26:32.301,259.06009608,6217.442306,260.06009608,1600219592.301,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827651791E+00,1.9849034378E+00,4.0282233480E+02,4.0335000334E+02,8.2172330321E-02
2020-09-16,01:26:32.329,259.06009641,6217.442314,260.06009641,1600219592.330,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822429478E+00,1.9843806434E+00,4.0282233480E+02,4.0335000334E+02,8.2172330321E-02
2020-09-16,01:26:32.361,259.06009677,6217.442323,260.06009677,1600219592.361,0,963,1.5139996338E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822429478E+00,1.9843806034E+00,4.0282233480E+02,4.0334999346E+02,8.2169254462E-02
2020-09-16,01:26:32.394,259.06009716,6217.442332,260.06009716,1600219592.395,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822429478E+00,1.9843805633E+00,4.0274246785E+02,4.0327001202E+02,8.2169254462E-02
2020-09-16,01:26:32.424,259.06009750,6217.442340,260.06009750,1600219592.424,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511545E+00,1.9853898572E+00,4.0274246785E+02,4.0327001202E+02,8.2169254462E-02
2020-09-16,01:26:32.446,259.06009775,6217.442346,260.06009775,1600219592.446,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511545E+00,1.9853900368E+00,4.0274246785E+02,4.0327005634E+02,8.2183054901E-02
2020-09-16,01:26:32.466,259.06009799,6217.442352,260.06009799,1600219592.466,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511545E+00,1.9853902164E+00,4.0287848875E+02,4.0340629977E+02,8.2183054901E-02
2020-09-16,01:26:32.496,259.06009833,6217.442360,260.06009833,1600219592.496,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682856E+00,1.9854073660E+00,4.0287848875E+02,4.0340629977E+02,8.2183054901E-02
2020-09-16,01:26:32.516,259.06009856,6217.442366,260.06009856,1600219592.516,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682856E+00,1.9854073397E+00,4.0287848875E+02,4.0340629328E+02,8.2181033261E-02
2020-09-16,01:26:32.538,259.06009882,6217.442372,260.06009882,1600219592.538,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682856E+00,1.9854073134E+00,4.0271618011E+02,4.0324376551E+02,8.2181033261E-02
2020-09-16,01:26:32.565,259.06009914,6217.442379,260.06009914,1600219592.566,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262484E+00,1.9847645837E+00,4.0271618011E+02,4.0324376551E+02,8.2181033261E-02
2020-09-16,01:26:32.588,259.06009940,6217.442386,260.06009940,1600219592.588,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262484E+00,1.9847643280E+00,4.0271618011E+02,4.0324370238E+02,8.2161377055E-02
2020-09-16,01:26:32.608,259.06009964,6217.442391,260.06009964,1600219592.609,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826262484E+00,1.9847640723E+00,4.0295105013E+02,4.0347881689E+02,8.2161377055E-02
2020-09-16,01:26:32.634,259.06009994,6217.442399,260.06009994,1600219592.635,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821876224E+00,1.9843249733E+00,4.0295105013E+02,4.0347881689E+02,8.2161377055E-02
2020-09-16,01:26:32.655,259.06010019,6217.442404,260.06010019,1600219592.656,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821876224E+00,1.9843247742E+00,4.0295105013E+02,4.0347876767E+02,8.2146061261E-02
2020-09-16,01:26:32.681,259.06010049,6217.442412,260.06010049,1600219592.682,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821876224E+00,1.9843245750E+00,4.0274944222E+02,4.0327684654E+02,8.2146061261E-02
2020-09-16,01:26:32.713,259.06010086,6217.442421,260.06010086,1600219592.714,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970523E+00,1.9846343385E+00,4.0274944222E+02,4.0327684654E+02,8.2146061261E-02
2020-09-16,01:26:32.734,259.06010110,6217.442426,260.06010110,1600219592.735,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970523E+00,1.9846344090E+00,4.0274944222E+02,4.0327686396E+02,8.2151485737E-02
2020-09-16,01:26:32.756,259.06010134,6217.442432,260.06010134,1600219592.756,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824970523E+00,1.9846344796E+00,4.0275992517E+02,4.0328737806E+02,8.2151485737E-02
2020-09-16,01:26:32.782,259.06010164,6217.442439,260.06010164,1600219592.782,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791548E+00,1.9851171019E+00,4.0275992517E+02,4.0328737806E+02,8.2151485737E-02
2020-09-16,01:26:32.803,259.06010190,6217.442446,260.06010190,1600219592.804,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791548E+00,1.9851173851E+00,4.0275992517E+02,4.0328744800E+02,8.2173259736E-02
2020-09-16,01:26:32.825,259.06010214,6217.442451,260.06010214,1600219592.825,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829791548E+00,1.9851176684E+00,4.0279959247E+02,4.0332723720E+02,8.2173259736E-02
2020-09-16,01:26:32.852,259.06010247,6217.442459,260.06010247,1600219592.853,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384930E+00,1.9845764236E+00,4.0279959247E+02,4.0332723720E+02,8.2173259736E-02
2020-09-16,01:26:32.875,259.06010272,6217.442465,260.06010272,1600219592.875,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384930E+00,1.9845760227E+00,4.0279959247E+02,4.0332713821E+02,8.2142444772E-02
2020-09-16,01:26:32.895,259.06010296,6217.442471,260.06010296,1600219592.896,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824384930E+00,1.9845756219E+00,4.0278395417E+02,4.0331138045E+02,8.2142444772E-02
2020-09-16,01:26:32.921,259.06010326,6217.442478,260.06010326,1600219592.922,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824557984E+00,1.9845929460E+00,4.0278395417E+02,4.0331138045E+02,8.2142444772E-02
2020-09-16,01:26:32.943,259.06010351,6217.442484,260.06010351,1600219592.943,0,963,1.5141735840E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824557984E+00,1.9845918370E+00,4.0278395417E+02,4.0331110656E+02,8.2057180526E-02
2020-09-16,01:26:32.963,259.06010375,6217.442490,260.06010375,1600219592.964,0,963,1.5142260132E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824557984E+00,1.9845907279E+00,4.0272797999E+02,4.0325478526E+02,8.2057180526E-02
2020-09-16,01:26:32.993,259.06010409,6217.442498,260.06010409,1600219592.993,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254440E+00,1.9848606639E+00,4.0272797999E+02,4.0325478526E+02,8.2057180526E-02
2020-09-16,01:26:33.013,259.06010433,6217.442504,260.06010433,1600219593.014,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254440E+00,1.9848618669E+00,4.0272797999E+02,4.0325508227E+02,8.2149654298E-02
2020-09-16,01:26:33.035,259.06010457,6217.442510,260.06010457,1600219593.035,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254440E+00,1.9848630699E+00,4.0284477316E+02,4.0337232540E+02,8.2149654298E-02
2020-09-16,01:26:33.069,259.06010497,6217.442519,260.06010497,1600219593.069,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561030E+00,1.9854944089E+00,4.0284477316E+02,4.0337232540E+02,8.2149654298E-02
2020-09-16,01:26:33.095,259.06010528,6217.442527,260.06010528,1600219593.096,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561030E+00,1.9854953846E+00,4.0284477316E+02,4.0337256631E+02,8.2224640132E-02
2020-09-16,01:26:33.117,259.06010552,6217.442533,260.06010552,1600219593.117,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833561030E+00,1.9854963604E+00,4.0275581031E+02,4.0328372776E+02,8.2224640132E-02
2020-09-16,01:26:33.145,259.06010586,6217.442541,260.06010586,1600219593.146,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308535E+00,1.9853709757E+00,4.0275581031E+02,4.0328372776E+02,8.2224640132E-02
2020-09-16,01:26:33.167,259.06010610,6217.442546,260.06010610,1600219593.167,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308535E+00,1.9853689624E+00,4.0275581031E+02,4.0328323077E+02,8.2069914107E-02
2020-09-16,01:26:33.190,259.06010637,6217.442553,260.06010637,1600219593.190,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308535E+00,1.9853669490E+00,4.0272741624E+02,4.0325430257E+02,8.2069914107E-02
2020-09-16,01:26:33.219,259.06010670,6217.442561,260.06010670,1600219593.219,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538771E+00,1.9855902129E+00,4.0272741624E+02,4.0325430257E+02,8.2069914107E-02
2020-09-16,01:26:33.240,259.06010694,6217.442567,260.06010694,1600219593.240,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538771E+00,1.9855916611E+00,4.0272741624E+02,4.0325465997E+02,8.2181191294E-02
2020-09-16,01:26:33.262,259.06010720,6217.442573,260.06010720,1600219593.262,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538771E+00,1.9855931092E+00,4.0291570408E+02,4.0344355188E+02,8.2181191294E-02
2020-09-16,01:26:33.292,259.06010756,6217.442581,260.06010756,1600219593.293,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777116E+00,1.9849162144E+00,4.0291570408E+02,4.0344355188E+02,8.2181191294E-02
2020-09-16,01:26:33.313,259.06010780,6217.442587,260.06010780,1600219593.314,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777116E+00,1.9849184961E+00,4.0291570408E+02,4.0344411548E+02,8.2356584812E-02
2020-09-16,01:26:33.335,259.06010804,6217.442593,260.06010804,1600219593.335,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777116E+00,1.9849207778E+00,4.0272964985E+02,4.0325838057E+02,8.2356584812E-02
2020-09-16,01:26:33.364,259.06010838,6217.442601,260.06010838,1600219593.364,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717239E+00,1.9850148917E+00,4.0272964985E+02,4.0325838057E+02,8.2356584812E-02
2020-09-16,01:26:33.385,259.06010863,6217.442607,260.06010863,1600219593.386,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717239E+00,1.9850139554E+00,4.0272964985E+02,4.0325814942E+02,8.2284615273E-02
2020-09-16,01:26:33.408,259.06010890,6217.442614,260.06010890,1600219593.409,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828717239E+00,1.9850130191E+00,4.0282562699E+02,4.0335402131E+02,8.2284615273E-02
2020-09-16,01:26:33.437,259.06010924,6217.442622,260.06010924,1600219593.438,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235920E+00,1.9862662392E+00,4.0282562699E+02,4.0335402131E+02,8.2284615273E-02
2020-09-16,01:26:33.469,259.06010959,6217.442630,260.06010959,1600219593.469,0,963,1.5144357300E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235920E+00,1.9862668203E+00,4.0282562699E+02,4.0335416473E+02,8.2329259241E-02
2020-09-16,01:26:33.502,259.06010998,6217.442639,260.06010998,1600219593.502,0,963,1.5144393311E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841235920E+00,1.9862674015E+00,4.0272606919E+02,4.0325461968E+02,8.2329259241E-02
2020-09-16,01:26:33.529,259.06011029,6217.442647,260.06011029,1600219593.529,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325060E+00,1.9852752446E+00,4.0272606919E+02,4.0325461968E+02,8.2329259241E-02
2020-09-16,01:26:33.551,259.06011054,6217.442653,260.06011054,1600219593.551,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325060E+00,1.9852713133E+00,4.0272606919E+02,4.0325364928E+02,8.2027121679E-02
2020-09-16,01:26:33.572,259.06011079,6217.442659,260.06011079,1600219593.572,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831325060E+00,1.9852673821E+00,4.0276525813E+02,4.0329191907E+02,8.2027121679E-02
2020-09-16,01:26:33.601,259.06011112,6217.442667,260.06011112,1600219593.601,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277485E+00,1.9847620812E+00,4.0276525813E+02,4.0329191907E+02,8.2027121679E-02
2020-09-16,01:26:33.621,259.06011137,6217.442673,260.06011137,1600219593.622,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277485E+00,1.9847623324E+00,4.0276525813E+02,4.0329198111E+02,8.2046437927E-02
2020-09-16,01:26:33.644,259.06011162,6217.442679,260.06011162,1600219593.644,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826277485E+00,1.9847625837E+00,4.0284412791E+02,4.0337101610E+02,8.2046437927E-02
2020-09-16,01:26:33.671,259.06011194,6217.442687,260.06011194,1600219593.672,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824272646E+00,1.9845618840E+00,4.0284412791E+02,4.0337101610E+02,8.2046437927E-02
2020-09-16,01:26:33.696,259.06011222,6217.442693,260.06011222,1600219593.696,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824272646E+00,1.9845654406E+00,4.0284412791E+02,4.0337189458E+02,8.2319877003E-02
2020-09-16,01:26:33.717,259.06011247,6217.442699,260.06011247,1600219593.717,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824272646E+00,1.9845689972E+00,4.0277950268E+02,4.0330806302E+02,8.2319877003E-02
2020-09-16,01:26:33.746,259.06011281,6217.442707,260.06011281,1600219593.747,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673035E+00,1.9854099436E+00,4.0277950268E+02,4.0330806302E+02,8.2319877003E-02
2020-09-16,01:26:33.769,259.06011307,6217.442714,260.06011307,1600219593.769,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673035E+00,1.9854053597E+00,4.0277950268E+02,4.0330693147E+02,8.1967613800E-02
2020-09-16,01:26:33.796,259.06011339,6217.442721,260.06011339,1600219593.797,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673035E+00,1.9854007760E+00,4.0273410292E+02,4.0326034086E+02,8.1967613800E-02
2020-09-16,01:26:33.829,259.06011377,6217.442731,260.06011377,1600219593.830,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504583E+00,1.9862848808E+00,4.0273410292E+02,4.0326034086E+02,8.1967613800E-02
2020-09-16,01:26:33.851,259.06011402,6217.442736,260.06011402,1600219593.851,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504583E+00,1.9862849458E+00,4.0273410292E+02,4.0326035687E+02,8.1972601428E-02
2020-09-16,01:26:33.871,259.06011426,6217.442742,260.06011426,1600219593.872,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504583E+00,1.9862850107E+00,4.0276004810E+02,4.0328635198E+02,8.1972601428E-02
2020-09-16,01:26:33.898,259.06011457,6217.442750,260.06011457,1600219593.899,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398599E+00,1.9850731100E+00,4.0276004810E+02,4.0328635198E+02,8.1972601428E-02
2020-09-16,01:26:33.924,259.06011486,6217.442757,260.06011486,1600219593.924,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398599E+00,1.9850743878E+00,4.0276004810E+02,4.0328666745E+02,8.2070817662E-02
2020-09-16,01:26:33.946,259.06011512,6217.442763,260.06011512,1600219593.946,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829398599E+00,1.9850756656E+00,4.0272357295E+02,4.0325046006E+02,8.2070817662E-02
2020-09-16,01:26:33.973,259.06011544,6217.442771,260.06011544,1600219593.974,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735664E+00,1.9849091929E+00,4.0272357295E+02,4.0325046006E+02,8.2070817662E-02
2020-09-16,01:26:33.996,259.06011569,6217.442777,260.06011569,1600219593.996,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735664E+00,1.9849108119E+00,4.0272357295E+02,4.0325085976E+02,8.2195266618E-02
2020-09-16,01:26:34.016,259.06011594,6217.442782,260.06011594,1600219594.017,0,963,1.5144537354E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735664E+00,1.9849124309E+00,4.0277116824E+02,4.0329891712E+02,8.2195266618E-02
2020-09-16,01:26:34.045,259.06011626,6217.442790,260.06011626,1600219594.045,0,963,1.5144671631E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997756E+00,1.9849386684E+00,4.0277116824E+02,4.0329891712E+02,8.2195266618E-02
2020-09-16,01:26:34.066,259.06011652,6217.442796,260.06011652,1600219594.067,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997756E+00,1.9849385462E+00,4.0277116824E+02,4.0329888694E+02,8.2185871138E-02
2020-09-16,01:26:34.088,259.06011676,6217.442802,260.06011676,1600219594.088,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997756E+00,1.9849384240E+00,4.0265896851E+02,4.0318651003E+02,8.2185871138E-02
2020-09-16,01:26:34.115,259.06011708,6217.442810,260.06011708,1600219594.116,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574685E+00,1.9848960712E+00,4.0265896851E+02,4.0318651003E+02,8.2185871138E-02
2020-09-16,01:26:34.138,259.06011734,6217.442816,260.06011734,1600219594.138,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574685E+00,1.9848940305E+00,4.0265896851E+02,4.0318600629E+02,8.2029004401E-02
2020-09-16,01:26:34.160,259.06011759,6217.442822,260.06011759,1600219594.160,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827574685E+00,1.9848919899E+00,4.0274166767E+02,4.0326830985E+02,8.2029004401E-02
2020-09-16,01:26:34.194,259.06011800,6217.442832,260.06011800,1600219594.195,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599117E+00,1.9845941127E+00,4.0274166767E+02,4.0326830985E+02,8.2029004401E-02
2020-09-16,01:26:34.221,259.06011831,6217.442839,260.06011831,1600219594.222,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599117E+00,1.9845952790E+00,4.0274166767E+02,4.0326859786E+02,8.2118673189E-02
2020-09-16,01:26:34.243,259.06011855,6217.442845,260.06011855,1600219594.243,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824599117E+00,1.9845964453E+00,4.0276184881E+02,4.0328909343E+02,8.2118673189E-02
2020-09-16,01:26:34.272,259.06011889,6217.442853,260.06011889,1600219594.272,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391120E+00,1.9858770243E+00,4.0276184881E+02,4.0328909343E+02,8.2118673189E-02
2020-09-16,01:26:34.293,259.06011914,6217.442859,260.06011914,1600219594.294,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391120E+00,1.9858750565E+00,4.0276184881E+02,4.0328860782E+02,8.1967490635E-02
2020-09-16,01:26:34.313,259.06011937,6217.442865,260.06011937,1600219594.314,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391120E+00,1.9858730888E+00,4.0285899062E+02,4.0338539095E+02,8.1967490635E-02
2020-09-16,01:26:34.342,259.06011971,6217.442873,260.06011971,1600219594.343,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013836E+00,1.9851345668E+00,4.0285899062E+02,4.0338539095E+02,8.1967490635E-02
2020-09-16,01:26:34.365,259.06011998,6217.442879,260.06011998,1600219594.366,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013836E+00,1.9851376224E+00,4.0285899062E+02,4.0338614550E+02,8.2202345377E-02
2020-09-16,01:26:34.388,259.06012023,6217.442886,260.06012023,1600219594.388,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830013836E+00,1.9851406781E+00,4.0282816992E+02,4.0335603896E+02,8.2202345377E-02
2020-09-16,01:26:34.417,259.06012057,6217.442894,260.06012057,1600219594.417,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520280E+00,1.9850912692E+00,4.0282816992E+02,4.0335603896E+02,8.2202345377E-02
2020-09-16,01:26:34.437,259.06012081,6217.442899,260.06012081,1600219594.438,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520280E+00,1.9850915946E+00,4.0282816992E+02,4.0335611931E+02,8.2227356586E-02
2020-09-16,01:26:34.459,259.06012105,6217.442905,260.06012105,1600219594.459,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520280E+00,1.9850919200E+00,4.0276694339E+02,4.0329489288E+02,8.2227356586E-02
2020-09-16,01:26:34.484,259.06012135,6217.442912,260.06012135,1600219594.485,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645541E+00,1.9855048913E+00,4.0276694339E+02,4.0329489288E+02,8.2227356586E-02
2020-09-16,01:26:34.506,259.06012160,6217.442918,260.06012160,1600219594.506,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645541E+00,1.9855047389E+00,4.0276694339E+02,4.0329485525E+02,8.2215640516E-02
2020-09-16,01:26:34.526,259.06012184,6217.442924,260.06012184,1600219594.527,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645541E+00,1.9855045864E+00,4.0286135478E+02,4.0338935275E+02,8.2215640516E-02
2020-09-16,01:26:34.555,259.06012218,6217.442932,260.06012218,1600219594.556,0,963,1.5145208740E+02,5.9999870300E+01,2.6125000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082049E+00,1.9852479606E+00,4.0286135478E+02,4.0338935275E+02,8.2215640516E-02
2020-09-16,01:26:34.588,259.06012255,6217.442941,260.06012255,1600219594.588,0,963,1.5145019095E+02,5.9999700274E+01,2.6125000000E+01,6.0220263890E+01,5.9998736790E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082049E+00,1.9852462677E+00,4.0286135478E+02,4.0338893472E+02,8.2085531469E-02
2020-09-16,01:26:34.618,259.06012291,6217.442950,260.06012291,1600219594.619,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831082049E+00,1.9852445748E+00,4.0269862392E+02,4.0322557290E+02,8.2085531469E-02
2020-09-16,01:26:34.648,259.06012324,6217.442958,260.06012324,1600219594.648,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637317E+00,1.9847996228E+00,4.0269862392E+02,4.0322557290E+02,8.2085531469E-02
2020-09-16,01:26:34.668,259.06012348,6217.442964,260.06012348,1600219594.669,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637317E+00,1.9847996565E+00,4.0269862392E+02,4.0322558122E+02,8.2088121783E-02
2020-09-16,01:26:34.690,259.06012374,6217.442970,260.06012374,1600219594.691,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826637317E+00,1.9847996902E+00,4.0273226417E+02,4.0325927380E+02,8.2088121783E-02
2020-09-16,01:26:34.717,259.06012404,6217.442977,260.06012404,1600219594.717,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826914592E+00,1.9848274475E+00,4.0273226417E+02,4.0325927380E+02,8.2088121783E-02
2020-09-16,01:26:34.737,259.06012428,6217.442983,260.06012428,1600219594.738,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826914592E+00,1.9848290670E+00,4.0273226417E+02,4.0325967364E+02,8.2212609485E-02
2020-09-16,01:26:34.760,259.06012455,6217.442989,260.06012455,1600219594.761,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826914592E+00,1.9848306864E+00,4.0282960727E+02,4.0335754415E+02,8.2212609485E-02
2020-09-16,01:26:34.788,259.06012486,6217.442997,260.06012486,1600219594.788,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731843E+00,1.9844119602E+00,4.0282960727E+02,4.0335754415E+02,8.2212609485E-02
2020-09-16,01:26:34.812,259.06012514,6217.443003,260.06012514,1600219594.812,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731843E+00,1.9844114840E+00,4.0282960727E+02,4.0335742652E+02,8.2175994729E-02
2020-09-16,01:26:34.832,259.06012537,6217.443009,260.06012537,1600219594.832,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822731843E+00,1.9844110078E+00,4.0282311714E+02,4.0335081026E+02,8.2175994729E-02
2020-09-16,01:26:34.858,259.06012568,6217.443016,260.06012568,1600219594.859,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627355E+00,1.9848009791E+00,4.0282311714E+02,4.0335081026E+02,8.2175994729E-02
2020-09-16,01:26:34.880,259.06012593,6217.443022,260.06012593,1600219594.880,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627355E+00,1.9847995631E+00,4.0282311714E+02,4.0335046058E+02,8.2067144836E-02
2020-09-16,01:26:34.905,259.06012623,6217.443029,260.06012623,1600219594.906,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826627355E+00,1.9847981472E+00,4.0273966928E+02,4.0326655385E+02,8.2067144836E-02
2020-09-16,01:26:34.940,259.06012662,6217.443039,260.06012662,1600219594.940,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470065E+00,1.9849826167E+00,4.0273966928E+02,4.0326655385E+02,8.2067144836E-02
2020-09-16,01:26:34.960,259.06012686,6217.443045,260.06012686,1600219594.961,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470065E+00,1.9849838627E+00,4.0273966928E+02,4.0326686149E+02,8.2162926964E-02
2020-09-16,01:26:34.982,259.06012711,6217.443051,260.06012711,1600219594.982,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828470065E+00,1.9849851088E+00,4.0277728468E+02,4.0330483381E+02,8.2162926964E-02
2020-09-16,01:26:35.010,259.06012744,6217.443059,260.06012744,1600219595.011,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197883E+00,1.9850579690E+00,4.0277728468E+02,4.0330483381E+02,8.2162926964E-02
2020-09-16,01:26:35.032,259.06012770,6217.443065,260.06012770,1600219595.033,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197883E+00,1.9850576942E+00,4.0277728468E+02,4.0330476594E+02,8.2141799607E-02
2020-09-16,01:26:35.053,259.06012794,6217.443071,260.06012794,1600219595.054,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829197883E+00,1.9850574193E+00,4.0270559157E+02,4.0323291109E+02,8.2141799607E-02
2020-09-16,01:26:35.082,259.06012826,6217.443078,260.06012826,1600219595.082,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143608E+00,1.9857527406E+00,4.0270559157E+02,4.0323291109E+02,8.2141799607E-02
2020-09-16,01:26:35.105,259.06012853,6217.443085,260.06012853,1600219595.105,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143608E+00,1.9857515272E+00,4.0270559157E+02,4.0323261167E+02,8.2048569608E-02
2020-09-16,01:26:35.125,259.06012876,6217.443090,260.06012876,1600219595.125,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143608E+00,1.9857503138E+00,4.0272224324E+02,4.0324898570E+02,8.2048569608E-02
2020-09-16,01:26:35.151,259.06012906,6217.443098,260.06012906,1600219595.151,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669124E+00,1.9850020607E+00,4.0272224324E+02,4.0324898570E+02,8.2048569608E-02
2020-09-16,01:26:35.171,259.06012931,6217.443103,260.06012931,1600219595.172,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669124E+00,1.9850029210E+00,4.0272224324E+02,4.0324919809E+02,8.2114698359E-02
2020-09-16,01:26:35.196,259.06012958,6217.443110,260.06012958,1600219595.196,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828669124E+00,1.9850037813E+00,4.0281737496E+02,4.0334466673E+02,8.2114698359E-02
2020-09-16,01:26:35.223,259.06012991,6217.443118,260.06012991,1600219595.224,0,963,1.5144766235E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274278E+00,1.9846639308E+00,4.0281737496E+02,4.0334466673E+02,8.2114698359E-02
2020-09-16,01:26:35.246,259.06013016,6217.443124,260.06013016,1600219595.246,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274278E+00,1.9846644640E+00,4.0281737496E+02,4.0334479842E+02,8.2155692878E-02
2020-09-16,01:26:35.266,259.06013041,6217.443130,260.06013041,1600219595.267,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825274278E+00,1.9846649973E+00,4.0271699487E+02,4.0324441856E+02,8.2155692878E-02
2020-09-16,01:26:35.298,259.06013076,6217.443138,260.06013076,1600219595.298,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806159E+00,1.9849184584E+00,4.0271699487E+02,4.0324441856E+02,8.2155692878E-02
2020-09-16,01:26:35.325,259.06013108,6217.443146,260.06013108,1600219595.325,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806159E+00,1.9849188612E+00,4.0271699487E+02,4.0324451801E+02,8.2186656597E-02
2020-09-16,01:26:35.345,259.06013132,6217.443152,260.06013132,1600219595.346,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827806159E+00,1.9849192640E+00,4.0275823651E+02,4.0328591312E+02,8.2186656597E-02
2020-09-16,01:26:35.371,259.06013162,6217.443159,260.06013162,1600219595.372,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446788E+00,1.9853838275E+00,4.0275823651E+02,4.0328591312E+02,8.2186656597E-02
2020-09-16,01:26:35.392,259.06013186,6217.443165,260.06013186,1600219595.393,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446788E+00,1.9853849788E+00,4.0275823651E+02,4.0328619733E+02,8.2275136823E-02
2020-09-16,01:26:35.414,259.06013211,6217.443171,260.06013211,1600219595.414,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832446788E+00,1.9853861301E+00,4.0282921742E+02,4.0335755554E+02,8.2275136823E-02
2020-09-16,01:26:35.440,259.06013241,6217.443178,260.06013241,1600219595.440,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892341E+00,1.9852305175E+00,4.0282921742E+02,4.0335755554E+02,8.2275136823E-02
2020-09-16,01:26:35.460,259.06013265,6217.443184,260.06013265,1600219595.461,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892341E+00,1.9852285700E+00,4.0282921742E+02,4.0335707468E+02,8.2125457426E-02
2020-09-16,01:26:35.482,259.06013289,6217.443189,260.06013289,1600219595.482,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892341E+00,1.9852266225E+00,4.0271133753E+02,4.0323855960E+02,8.2125457426E-02
2020-09-16,01:26:35.509,259.06013321,6217.443197,260.06013321,1600219595.509,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980121E+00,1.9860362722E+00,4.0271133753E+02,4.0323855960E+02,8.2125457426E-02
2020-09-16,01:26:35.529,259.06013345,6217.443203,260.06013345,1600219595.530,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980121E+00,1.9860353416E+00,4.0271133753E+02,4.0323832999E+02,8.2053963960E-02
2020-09-16,01:26:35.551,259.06013369,6217.443209,260.06013369,1600219595.551,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980121E+00,1.9860344110E+00,4.0275611263E+02,4.0328293404E+02,8.2053963960E-02
2020-09-16,01:26:35.579,259.06013403,6217.443217,260.06013403,1600219595.580,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346864E+00,1.9857708018E+00,4.0275611263E+02,4.0328293404E+02,8.2053963960E-02
2020-09-16,01:26:35.601,259.06013427,6217.443223,260.06013427,1600219595.601,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346864E+00,1.9857697176E+00,4.0275611263E+02,4.0328266647E+02,8.1970662111E-02
2020-09-16,01:26:35.621,259.06013451,6217.443228,260.06013451,1600219595.622,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836346864E+00,1.9857686335E+00,4.0275519694E+02,4.0328148202E+02,8.1970662111E-02
2020-09-16,01:26:35.648,259.06013483,6217.443236,260.06013483,1600219595.649,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979771E+00,1.9851312392E+00,4.0275519694E+02,4.0328148202E+02,8.1970662111E-02
2020-09-16,01:26:35.683,259.06013522,6217.443245,260.06013522,1600219595.683,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979771E+00,1.9851309497E+00,4.0275519694E+02,4.0328141055E+02,8.1948411911E-02
2020-09-16,01:26:35.713,259.06013558,6217.443254,260.06013558,1600219595.714,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979771E+00,1.9851306602E+00,4.0270985374E+02,4.0323593665E+02,8.1948411911E-02
2020-09-16,01:26:35.743,259.06013591,6217.443262,260.06013591,1600219595.743,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430361E+00,1.9856763055E+00,4.0270985374E+02,4.0323593665E+02,8.1948411911E-02
2020-09-16,01:26:35.763,259.06013616,6217.443268,260.06013616,1600219595.764,0,963,1.5147669983E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430361E+00,1.9856776422E+00,4.0270985374E+02,4.0323626654E+02,8.2051126425E-02
2020-09-16,01:26:35.785,259.06013640,6217.443274,260.06013640,1600219595.785,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430361E+00,1.9856789790E+00,4.0283863967E+02,4.0336555080E+02,8.2051126425E-02
2020-09-16,01:26:35.813,259.06013674,6217.443282,260.06013674,1600219595.814,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355474E+00,1.9855713745E+00,4.0283863967E+02,4.0336555080E+02,8.2051126425E-02
2020-09-16,01:26:35.835,259.06013698,6217.443288,260.06013698,1600219595.835,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355474E+00,1.9855737648E+00,4.0283863967E+02,4.0336614090E+02,8.2234805589E-02
2020-09-16,01:26:35.857,259.06013723,6217.443294,260.06013723,1600219595.857,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834355474E+00,1.9855761552E+00,4.0281328463E+02,4.0334134272E+02,8.2234805589E-02
2020-09-16,01:26:35.888,259.06013759,6217.443302,260.06013759,1600219595.888,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109056E+00,1.9853512709E+00,4.0281328463E+02,4.0334134272E+02,8.2234805589E-02
2020-09-16,01:26:35.908,259.06013784,6217.443308,260.06013784,1600219595.909,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109056E+00,1.9853485002E+00,4.0281328463E+02,4.0334065867E+02,8.2021871617E-02
2020-09-16,01:26:35.930,259.06013808,6217.443314,260.06013808,1600219595.930,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109056E+00,1.9853457295E+00,4.0276272288E+02,4.0328934678E+02,8.2021871617E-02
2020-09-16,01:26:35.956,259.06013838,6217.443321,260.06013838,1600219595.956,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289729E+00,1.9863648927E+00,4.0276272288E+02,4.0328934678E+02,8.2021871617E-02
2020-09-16,01:26:35.976,259.06013862,6217.443327,260.06013862,1600219595.977,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289729E+00,1.9863648777E+00,4.0276272288E+02,4.0328934309E+02,8.2020723189E-02
2020-09-16,01:26:36.003,259.06013894,6217.443334,260.06013894,1600219596.004,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289729E+00,1.9863648628E+00,4.0287548935E+02,4.0340225331E+02,8.2020723189E-02
2020-09-16,01:26:36.035,259.06013929,6217.443343,260.06013929,1600219596.035,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386730E+00,1.9851732816E+00,4.0287548935E+02,4.0340225331E+02,8.2020723189E-02
2020-09-16,01:26:36.059,259.06013957,6217.443350,260.06013957,1600219596.059,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386730E+00,1.9851733488E+00,4.0287548935E+02,4.0340226989E+02,8.2025883632E-02
2020-09-16,01:26:36.079,259.06013981,6217.443356,260.06013981,1600219596.080,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830386730E+00,1.9851734159E+00,4.0275769993E+02,4.0328434303E+02,8.2025883632E-02
2020-09-16,01:26:36.108,259.06014015,6217.443364,260.06014015,1600219596.109,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944028E+00,1.9851290980E+00,4.0275769993E+02,4.0328434303E+02,8.2025883632E-02
2020-09-16,01:26:36.130,259.06014039,6217.443369,260.06014039,1600219596.130,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944028E+00,1.9851278698E+00,4.0275769993E+02,4.0328403981E+02,8.1931482430E-02
2020-09-16,01:26:36.151,259.06014064,6217.443375,260.06014064,1600219596.151,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944028E+00,1.9851266416E+00,4.0276418799E+02,4.0329023312E+02,8.1931482430E-02
2020-09-16,01:26:36.177,259.06014094,6217.443383,260.06014094,1600219596.177,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260949E+00,1.9850582602E+00,4.0276418799E+02,4.0329023312E+02,8.1931482430E-02
2020-09-16,01:26:36.198,259.06014119,6217.443389,260.06014119,1600219596.199,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260949E+00,1.9850609147E+00,4.0276418799E+02,4.0329088848E+02,8.2135514147E-02
2020-09-16,01:26:36.219,259.06014142,6217.443394,260.06014142,1600219596.219,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260949E+00,1.9850635692E+00,4.0279397382E+02,4.0332136869E+02,8.2135514147E-02
2020-09-16,01:26:36.247,259.06014176,6217.443402,260.06014176,1600219596.248,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785875E+00,1.9849159028E+00,4.0279397382E+02,4.0332136869E+02,8.2135514147E-02
2020-09-16,01:26:36.269,259.06014200,6217.443408,260.06014200,1600219596.269,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785875E+00,1.9849149649E+00,4.0279397382E+02,4.0332113709E+02,8.2063417811E-02
2020-09-16,01:26:36.292,259.06014228,6217.443415,260.06014228,1600219596.293,0,963,1.5153320312E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827785875E+00,1.9849140270E+00,4.0275174779E+02,4.0327862422E+02,8.2063417811E-02
2020-09-16,01:26:36.322,259.06014262,6217.443423,260.06014262,1600219596.322,0,963,1.5151331787E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437295E+00,1.9851794545E+00,4.0275174779E+02,4.0327862422E+02,8.2063417811E-02
2020-09-16,01:26:36.342,259.06014286,6217.443429,260.06014286,1600219596.343,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437295E+00,1.9851778448E+00,4.0275174779E+02,4.0327822684E+02,8.1939701908E-02
2020-09-16,01:26:36.364,259.06014310,6217.443434,260.06014310,1600219596.364,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437295E+00,1.9851762352E+00,4.0267336587E+02,4.0319934518E+02,8.1939701908E-02
2020-09-16,01:26:36.395,259.06014347,6217.443443,260.06014347,1600219596.396,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000682E+00,1.9848322043E+00,4.0267336587E+02,4.0319934518E+02,8.1939701908E-02
2020-09-16,01:26:36.421,259.06014377,6217.443451,260.06014377,1600219596.422,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000682E+00,1.9848337947E+00,4.0267336587E+02,4.0319973779E+02,8.2061960598E-02
2020-09-16,01:26:36.443,259.06014402,6217.443456,260.06014402,1600219596.443,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827000682E+00,1.9848353851E+00,4.0280512114E+02,4.0333205804E+02,8.2061960598E-02
2020-09-16,01:26:36.469,259.06014432,6217.443464,260.06014432,1600219596.469,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9859591951E+00,4.0280512114E+02,4.0333205804E+02,8.2061960598E-02
2020-09-16,01:26:36.492,259.06014458,6217.443470,260.06014458,1600219596.492,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9859592069E+00,4.0280512114E+02,4.0333206095E+02,8.2062867334E-02
2020-09-16,01:26:36.510,259.06014480,6217.443475,260.06014480,1600219596.511,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838226691E+00,1.9859592187E+00,4.0279889615E+02,4.0332583072E+02,8.2062867334E-02
2020-09-16,01:26:36.539,259.06014514,6217.443483,260.06014514,1600219596.540,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9857403091E+00,4.0279889615E+02,4.0332583072E+02,8.2062867334E-02
2020-09-16,01:26:36.562,259.06014539,6217.443489,260.06014539,1600219596.562,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9857419228E+00,4.0279889615E+02,4.0332622905E+02,8.2186864305E-02
2020-09-16,01:26:36.582,259.06014564,6217.443495,260.06014564,1600219596.583,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9857435366E+00,4.0278204657E+02,4.0330975572E+02,8.2186864305E-02
2020-09-16,01:26:36.611,259.06014596,6217.443503,260.06014596,1600219596.611,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316709E+00,1.9850704873E+00,4.0278204657E+02,4.0330975572E+02,8.2186864305E-02
2020-09-16,01:26:36.634,259.06014624,6217.443510,260.06014624,1600219596.635,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316709E+00,1.9850672214E+00,4.0278204657E+02,4.0330894936E+02,8.1935840021E-02
2020-09-16,01:26:36.655,259.06014648,6217.443516,260.06014648,1600219596.656,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316709E+00,1.9850639555E+00,4.0281830704E+02,4.0334445085E+02,8.1935840021E-02
2020-09-16,01:26:36.683,259.06014679,6217.443523,260.06014679,1600219596.683,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467027E+00,1.9854794337E+00,4.0281830704E+02,4.0334445085E+02,8.1935840021E-02
2020-09-16,01:26:36.703,259.06014704,6217.443529,260.06014704,1600219596.704,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467027E+00,1.9854826742E+00,4.0281830704E+02,4.0334525083E+02,8.2184860933E-02
2020-09-16,01:26:36.724,259.06014728,6217.443535,260.06014728,1600219596.725,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467027E+00,1.9854859147E+00,4.0281176522E+02,4.0333950043E+02,8.2184860933E-02
2020-09-16,01:26:36.753,259.06014760,6217.443543,260.06014760,1600219596.753,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616791E+00,1.9855009072E+00,4.0281176522E+02,4.0333950043E+02,8.2184860933E-02
2020-09-16,01:26:36.785,259.06014797,6217.443551,260.06014797,1600219596.785,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616791E+00,1.9854989311E+00,4.0281176522E+02,4.0333901261E+02,8.2033009159E-02
2020-09-16,01:26:36.816,259.06014834,6217.443560,260.06014834,1600219596.817,0,963,1.5150006104E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833616791E+00,1.9854969551E+00,4.0285269602E+02,4.0337950912E+02,8.2033009159E-02
2020-09-16,01:26:36.845,259.06014868,6217.443568,260.06014868,1600219596.846,0,963,1.5149798126E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901753E+00,1.9856255897E+00,4.0285269602E+02,4.0337950912E+02,8.2033009159E-02
2020-09-16,01:26:36.867,259.06014892,6217.443574,260.06014892,1600219596.867,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901753E+00,1.9856246843E+00,4.0285269602E+02,4.0337928560E+02,8.1963435862E-02
2020-09-16,01:26:36.888,259.06014918,6217.443580,260.06014918,1600219596.889,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901753E+00,1.9856237789E+00,4.0275656174E+02,4.0328280218E+02,8.1963435862E-02
2020-09-16,01:26:36.918,259.06014953,6217.443589,260.06014953,1600219596.919,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646237E+00,1.9856983073E+00,4.0275656174E+02,4.0328280218E+02,8.1963435862E-02
2020-09-16,01:26:36.940,259.06014977,6217.443594,260.06014977,1600219596.940,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646237E+00,1.9856991902E+00,4.0275656174E+02,4.0328302010E+02,8.2031280140E-02
2020-09-16,01:26:36.961,259.06015002,6217.443601,260.06015002,1600219596.962,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646237E+00,1.9857000732E+00,4.0281084405E+02,4.0333759131E+02,8.2031280140E-02
2020-09-16,01:26:36.987,259.06015032,6217.443608,260.06015032,1600219596.988,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166309E+00,1.9856520287E+00,4.0281084405E+02,4.0333759131E+02,8.2031280140E-02
2020-09-16,01:26:37.009,259.06015058,6217.443614,260.06015058,1600219597.010,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166309E+00,1.9856524280E+00,4.0281084405E+02,4.0333768988E+02,8.2061962526E-02
2020-09-16,01:26:37.029,259.06015081,6217.443619,260.06015081,1600219597.030,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166309E+00,1.9856528273E+00,4.0279480561E+02,4.0332172902E+02,8.2061962526E-02
2020-09-16,01:26:37.059,259.06015115,6217.443628,260.06015115,1600219597.059,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751270E+00,1.9854110633E+00,4.0279480561E+02,4.0332172902E+02,8.2061962526E-02
2020-09-16,01:26:37.079,259.06015139,6217.443633,260.06015139,1600219597.080,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751270E+00,1.9854095878E+00,4.0279480561E+02,4.0332136476E+02,8.1948569308E-02
2020-09-16,01:26:37.105,259.06015169,6217.443641,260.06015169,1600219597.106,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751270E+00,1.9854081123E+00,4.0274989983E+02,4.0327603607E+02,8.1948569308E-02
2020-09-16,01:26:37.138,259.06015206,6217.443649,260.06015206,1600219597.138,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118109E+00,1.9855449432E+00,4.0274989983E+02,4.0327603607E+02,8.1948569308E-02
2020-09-16,01:26:37.158,259.06015230,6217.443655,260.06015230,1600219597.159,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118109E+00,1.9855471478E+00,4.0274989983E+02,4.0327658023E+02,8.2117985149E-02
2020-09-16,01:26:37.180,259.06015255,6217.443661,260.06015255,1600219597.180,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834118109E+00,1.9855493525E+00,4.0283428223E+02,4.0336161725E+02,8.2117985149E-02
2020-09-16,01:26:37.207,259.06015287,6217.443669,260.06015287,1600219597.208,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527734E+00,1.9847894970E+00,4.0283428223E+02,4.0336161725E+02,8.2117985149E-02
2020-09-16,01:26:37.232,259.06015315,6217.443676,260.06015315,1600219597.232,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527734E+00,1.9847868883E+00,4.0283428223E+02,4.0336097297E+02,8.1917442052E-02
2020-09-16,01:26:37.255,259.06015341,6217.443682,260.06015341,1600219597.255,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826527734E+00,1.9847842795E+00,4.0282805219E+02,4.0335409052E+02,8.1917442052E-02
2020-09-16,01:26:37.285,259.06015376,6217.443690,260.06015376,1600219597.285,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624234E+00,1.9859952300E+00,4.0282805219E+02,4.0335409052E+02,8.1917442052E-02
2020-09-16,01:26:37.305,259.06015400,6217.443696,260.06015400,1600219597.306,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624234E+00,1.9859960776E+00,4.0282805219E+02,4.0335429971E+02,8.1982555276E-02
2020-09-16,01:26:37.326,259.06015425,6217.443702,260.06015425,1600219597.327,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624234E+00,1.9859969251E+00,4.0278509319E+02,4.0331149374E+02,8.1982555276E-02
2020-09-16,01:26:37.355,259.06015458,6217.443710,260.06015458,1600219597.356,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156348E+00,1.9854495482E+00,4.0278509319E+02,4.0331149374E+02,8.1982555276E-02
2020-09-16,01:26:37.377,259.06015483,6217.443716,260.06015483,1600219597.377,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156348E+00,1.9854505593E+00,4.0278509319E+02,4.0331174336E+02,8.2060261938E-02
2020-09-16,01:26:37.398,259.06015507,6217.443722,260.06015507,1600219597.398,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156348E+00,1.9854515705E+00,4.0293555519E+02,4.0346265180E+02,8.2060261938E-02
2020-09-16,01:26:37.427,259.06015541,6217.443730,260.06015541,1600219597.427,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461532E+00,1.9851817987E+00,4.0293555519E+02,4.0346265180E+02,8.2060261938E-02
2020-09-16,01:26:37.447,259.06015565,6217.443736,260.06015565,1600219597.448,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461532E+00,1.9851802798E+00,4.0293555519E+02,4.0346227668E+02,8.1943529219E-02
2020-09-16,01:26:37.469,259.06015589,6217.443741,260.06015589,1600219597.469,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461532E+00,1.9851787610E+00,4.0283230475E+02,4.0335851626E+02,8.1943529219E-02
2020-09-16,01:26:37.500,259.06015626,6217.443750,260.06015626,1600219597.501,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105241E+00,1.9858438464E+00,4.0283230475E+02,4.0335851626E+02,8.1943529219E-02
2020-09-16,01:26:37.526,259.06015656,6217.443757,260.06015656,1600219597.527,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105241E+00,1.9858440841E+00,4.0283230475E+02,4.0335857491E+02,8.1961786065E-02
2020-09-16,01:26:37.548,259.06015681,6217.443763,260.06015681,1600219597.548,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105241E+00,1.9858443217E+00,4.0270404328E+02,4.0323020451E+02,8.1961786065E-02
2020-09-16,01:26:37.576,259.06015714,6217.443771,260.06015714,1600219597.577,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141586E+00,1.9854475299E+00,4.0270404328E+02,4.0323020451E+02,8.1961786065E-02
2020-09-16,01:26:37.598,259.06015738,6217.443777,260.06015738,1600219597.598,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141586E+00,1.9854493442E+00,4.0270404328E+02,4.0323065230E+02,8.2101215028E-02
2020-09-16,01:26:37.618,259.06015763,6217.443783,260.06015763,1600219597.619,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833141586E+00,1.9854511586E+00,4.0270804233E+02,4.0323510437E+02,8.2101215028E-02
2020-09-16,01:26:37.648,259.06015796,6217.443791,260.06015796,1600219597.648,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014655E+00,1.9849379131E+00,4.0270804233E+02,4.0323510437E+02,8.2101215028E-02
2020-09-16,01:26:37.671,259.06015824,6217.443798,260.06015824,1600219597.672,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014655E+00,1.9849392263E+00,4.0270804233E+02,4.0323542857E+02,8.2202158608E-02
2020-09-16,01:26:37.693,259.06015848,6217.443804,260.06015848,1600219597.693,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014655E+00,1.9849405395E+00,4.0278663680E+02,4.0331445022E+02,8.2202158608E-02
2020-09-16,01:26:37.724,259.06015885,6217.443812,260.06015885,1600219597.725,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903852E+00,1.9855300945E+00,4.0278663680E+02,4.0331445022E+02,8.2202158608E-02
2020-09-16,01:26:37.746,259.06015910,6217.443818,260.06015910,1600219597.746,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903852E+00,1.9855276853E+00,4.0278663680E+02,4.0331385553E+02,8.2017025921E-02
2020-09-16,01:26:37.766,259.06015934,6217.443824,260.06015934,1600219597.767,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903852E+00,1.9855252762E+00,4.0283296660E+02,4.0335965120E+02,8.2017025921E-02
2020-09-16,01:26:37.793,259.06015965,6217.443832,260.06015965,1600219597.794,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330269E+00,1.9845668874E+00,4.0283296660E+02,4.0335965120E+02,8.2017025921E-02
2020-09-16,01:26:37.813,259.06015988,6217.443837,260.06015988,1600219597.814,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330269E+00,1.9845699983E+00,4.0283296660E+02,4.0336041957E+02,8.2256198634E-02
2020-09-16,01:26:37.838,259.06016016,6217.443844,260.06016016,1600219597.838,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824330269E+00,1.9845731092E+00,4.0281305990E+02,4.0334125515E+02,8.2256198634E-02
2020-09-16,01:26:37.864,259.06016046,6217.443851,260.06016046,1600219597.864,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017506E+00,1.9852425548E+00,4.0281305990E+02,4.0334125515E+02,8.2256198634E-02
2020-09-16,01:26:37.898,259.06016086,6217.443861,260.06016086,1600219597.898,0,963,1.5147926331E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017506E+00,1.9852413557E+00,4.0281305990E+02,4.0334095909E+02,8.2164040548E-02
2020-09-16,01:26:37.933,259.06016126,6217.443870,260.06016126,1600219597.933,0,963,1.5148273773E+02,5.9999473572E+01,2.6106250000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017506E+00,1.9852401566E+00,4.0275329755E+02,4.0328082242E+02,8.2164040548E-02
2020-09-16,01:26:37.960,259.06016159,6217.443878,260.06016159,1600219597.961,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333885E+00,1.9855721520E+00,4.0275329755E+02,4.0328082242E+02,8.2164040548E-02
2020-09-16,01:26:37.983,259.06016184,6217.443884,260.06016184,1600219597.983,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333885E+00,1.9855695510E+00,4.0275329755E+02,4.0328018044E+02,8.1964172282E-02
2020-09-16,01:26:38.003,259.06016208,6217.443890,260.06016208,1600219598.004,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333885E+00,1.9855669501E+00,4.0278081177E+02,4.0330708863E+02,8.1964172282E-02
2020-09-16,01:26:38.032,259.06016242,6217.443898,260.06016242,1600219598.033,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149728E+00,1.9859489449E+00,4.0278081177E+02,4.0330708863E+02,8.1964172282E-02
2020-09-16,01:26:38.053,259.06016266,6217.443904,260.06016266,1600219598.054,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149728E+00,1.9859504898E+00,4.0278081177E+02,4.0330746989E+02,8.2082862869E-02
2020-09-16,01:26:38.075,259.06016291,6217.443910,260.06016291,1600219598.075,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149728E+00,1.9859520346E+00,4.0277278297E+02,4.0329981184E+02,8.2082862869E-02
2020-09-16,01:26:38.105,259.06016326,6217.443918,260.06016326,1600219598.106,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264041E+00,1.9863639091E+00,4.0277278297E+02,4.0329981184E+02,8.2082862869E-02
2020-09-16,01:26:38.127,259.06016351,6217.443924,260.06016351,1600219598.127,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264041E+00,1.9863653952E+00,4.0277278297E+02,4.0330017850E+02,8.2197010589E-02
2020-09-16,01:26:38.148,259.06016375,6217.443930,260.06016375,1600219598.148,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264041E+00,1.9863668812E+00,4.0278593851E+02,4.0331371794E+02,8.2197010589E-02
2020-09-16,01:26:38.177,259.06016409,6217.443938,260.06016409,1600219598.177,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662006E+00,1.9853055341E+00,4.0278593851E+02,4.0331371794E+02,8.2197010589E-02
2020-09-16,01:26:38.197,259.06016433,6217.443944,260.06016433,1600219598.198,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662006E+00,1.9853041549E+00,4.0278593851E+02,4.0331337747E+02,8.2091019115E-02
2020-09-16,01:26:38.224,259.06016464,6217.443951,260.06016464,1600219598.225,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662006E+00,1.9853027758E+00,4.0275250139E+02,4.0327955612E+02,8.2091019115E-02
2020-09-16,01:26:38.256,259.06016500,6217.443960,260.06016500,1600219598.256,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780268E+00,1.9859152611E+00,4.0275250139E+02,4.0327955612E+02,8.2091019115E-02
2020-09-16,01:26:38.276,259.06016524,6217.443966,260.06016524,1600219598.277,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780268E+00,1.9859150864E+00,4.0275250139E+02,4.0327951299E+02,8.2077591809E-02
2020-09-16,01:26:38.299,259.06016550,6217.443972,260.06016550,1600219598.299,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780268E+00,1.9859149116E+00,4.0273642908E+02,4.0326337652E+02,8.2077591809E-02
2020-09-16,01:26:38.326,259.06016582,6217.443980,260.06016582,1600219598.327,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580115E+00,1.9858948748E+00,4.0273642908E+02,4.0326337652E+02,8.2077591809E-02
2020-09-16,01:26:38.348,259.06016606,6217.443986,260.06016606,1600219598.348,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580115E+00,1.9858945267E+00,4.0273642908E+02,4.0326329062E+02,8.2050845867E-02
2020-09-16,01:26:38.368,259.06016631,6217.443991,260.06016631,1600219598.369,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580115E+00,1.9858941786E+00,4.0276173978E+02,4.0328854852E+02,8.2050845867E-02
2020-09-16,01:26:38.398,259.06016666,6217.444000,260.06016666,1600219598.399,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987382E+00,1.9859349491E+00,4.0276173978E+02,4.0328854852E+02,8.2050845867E-02
2020-09-16,01:26:38.418,259.06016689,6217.444005,260.06016689,1600219598.419,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987382E+00,1.9859355254E+00,4.0276173978E+02,4.0328869074E+02,8.2095122120E-02
2020-09-16,01:26:38.440,259.06016713,6217.444011,260.06016713,1600219598.440,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987382E+00,1.9859361017E+00,4.0291832609E+02,4.0344562419E+02,8.2095122120E-02
2020-09-16,01:26:38.469,259.06016747,6217.444019,260.06016747,1600219598.469,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473445E+00,1.9858846526E+00,4.0291832609E+02,4.0344562419E+02,8.2095122120E-02
2020-09-16,01:26:38.490,259.06016771,6217.444025,260.06016771,1600219598.490,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473445E+00,1.9858851270E+00,4.0291832609E+02,4.0344574130E+02,8.2131568056E-02
2020-09-16,01:26:38.510,259.06016795,6217.444031,260.06016795,1600219598.511,0,963,1.5149084473E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473445E+00,1.9858856013E+00,4.0273942623E+02,4.0326672432E+02,8.2131568056E-02
2020-09-16,01:26:38.539,259.06016829,6217.444039,260.06016829,1600219598.540,0,963,1.5152001495E+02,5.9999473572E+01,2.6106250000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407888E+00,1.9857789308E+00,4.0273942623E+02,4.0326672432E+02,8.2131568056E-02
2020-09-16,01:26:38.561,259.06016853,6217.444045,260.06016853,1600219598.561,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407888E+00,1.9857790552E+00,4.0273942623E+02,4.0326675504E+02,8.2141131219E-02
2020-09-16,01:26:38.585,259.06016881,6217.444051,260.06016881,1600219598.585,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407888E+00,1.9857791797E+00,4.0277980850E+02,4.0330722091E+02,8.2141131219E-02
2020-09-16,01:26:38.617,259.06016918,6217.444060,260.06016918,1600219598.617,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096797E+00,1.9858481449E+00,4.0277980850E+02,4.0330722091E+02,8.2141131219E-02
2020-09-16,01:26:38.642,259.06016948,6217.444067,260.06016948,1600219598.643,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096797E+00,1.9858461226E+00,4.0277980850E+02,4.0330672179E+02,8.1985750948E-02
2020-09-16,01:26:38.664,259.06016972,6217.444073,260.06016972,1600219598.664,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096797E+00,1.9858441002E+00,4.0288698521E+02,4.0341353946E+02,8.1985750948E-02
2020-09-16,01:26:38.693,259.06017006,6217.444081,260.06017006,1600219598.693,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965949E+00,1.9857308937E+00,4.0288698521E+02,4.0341353946E+02,8.1985750948E-02
2020-09-16,01:26:38.713,259.06017030,6217.444087,260.06017030,1600219598.714,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965949E+00,1.9857312879E+00,4.0288698521E+02,4.0341363678E+02,8.2016039441E-02
2020-09-16,01:26:38.734,259.06017054,6217.444093,260.06017054,1600219598.735,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965949E+00,1.9857316821E+00,4.0276927201E+02,4.0329586700E+02,8.2016039441E-02
2020-09-16,01:26:38.763,259.06017088,6217.444101,260.06017088,1600219598.764,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248664E+00,1.9858600916E+00,4.0276927201E+02,4.0329586700E+02,8.2016039441E-02
2020-09-16,01:26:38.785,259.06017112,6217.444107,260.06017112,1600219598.785,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248664E+00,1.9858599528E+00,4.0276927201E+02,4.0329583274E+02,8.2005372793E-02
2020-09-16,01:26:38.806,259.06017138,6217.444113,260.06017138,1600219598.807,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248664E+00,1.9858598140E+00,4.0287877812E+02,4.0340544773E+02,8.2005372793E-02
2020-09-16,01:26:38.838,259.06017174,6217.444122,260.06017174,1600219598.838,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303900E+00,1.9858653435E+00,4.0287877812E+02,4.0340544773E+02,8.2005372793E-02
2020-09-16,01:26:38.858,259.06017198,6217.444127,260.06017198,1600219598.859,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303900E+00,1.9858645789E+00,4.0287877812E+02,4.0340525898E+02,8.1946625208E-02
2020-09-16,01:26:38.880,259.06017222,6217.444133,260.06017222,1600219598.880,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837303900E+00,1.9858638143E+00,4.0286317076E+02,4.0338944248E+02,8.1946625208E-02
2020-09-16,01:26:38.907,259.06017253,6217.444141,260.06017253,1600219598.907,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182454E+00,1.9856514416E+00,4.0286317076E+02,4.0338944248E+02,8.1946625208E-02
2020-09-16,01:26:38.930,259.06017280,6217.444147,260.06017280,1600219598.930,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182454E+00,1.9856514700E+00,4.0286317076E+02,4.0338944949E+02,8.1948807009E-02
2020-09-16,01:26:38.950,259.06017304,6217.444153,260.06017304,1600219598.951,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182454E+00,1.9856514984E+00,4.0282736522E+02,4.0335360418E+02,8.1948807009E-02
2020-09-16,01:26:38.980,259.06017338,6217.444161,260.06017338,1600219598.980,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535028E+00,1.9859871163E+00,4.0282736522E+02,4.0335360418E+02,8.1948807009E-02
2020-09-16,01:26:39.016,259.06017380,6217.444171,260.06017380,1600219599.016,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535028E+00,1.9859890760E+00,4.0282736522E+02,4.0335408786E+02,8.2099364456E-02
2020-09-16,01:26:39.048,259.06017417,6217.444180,260.06017417,1600219599.048,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535028E+00,1.9859910357E+00,4.0284456061E+02,4.0337178943E+02,8.2099364456E-02
2020-09-16,01:26:39.078,259.06017453,6217.444189,260.06017453,1600219599.079,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067483E+00,1.9854436921E+00,4.0284456061E+02,4.0337178943E+02,8.2099364456E-02
2020-09-16,01:26:39.101,259.06017478,6217.444195,260.06017478,1600219599.101,0,963,1.5153251648E+02,5.9999473572E+01,2.6125000000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067483E+00,1.9854445125E+00,4.0284456061E+02,4.0337199200E+02,8.2162414125E-02
2020-09-16,01:26:39.121,259.06017502,6217.444201,260.06017502,1600219599.122,0,963,1.5146949615E+02,5.9999473572E+01,2.6068750000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067483E+00,1.9854453330E+00,4.0280257562E+02,4.0333015458E+02,8.2162414125E-02
2020-09-16,01:26:39.148,259.06017534,6217.444208,260.06017534,1600219599.149,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828932757E+00,1.9850314145E+00,4.0280257562E+02,4.0333015458E+02,8.2162414125E-02
2020-09-16,01:26:39.174,259.06017563,6217.444215,260.06017563,1600219599.174,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828932757E+00,1.9850332421E+00,4.0280257562E+02,4.0333060584E+02,8.2302889213E-02
2020-09-16,01:26:39.200,259.06017593,6217.444222,260.06017593,1600219599.200,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828932757E+00,1.9850350697E+00,4.0285202625E+02,4.0338057261E+02,8.2302889213E-02
2020-09-16,01:26:39.226,259.06017624,6217.444230,260.06017624,1600219599.227,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563585E+00,1.9856988687E+00,4.0285202625E+02,4.0338057261E+02,8.2302889213E-02
2020-09-16,01:26:39.247,259.06017648,6217.444236,260.06017648,1600219599.248,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563585E+00,1.9856946410E+00,4.0285202625E+02,4.0337952894E+02,8.1978042253E-02
2020-09-16,01:26:39.269,259.06017672,6217.444241,260.06017672,1600219599.269,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563585E+00,1.9856904134E+00,4.0273994731E+02,4.0326625987E+02,8.1978042253E-02
2020-09-16,01:26:39.296,259.06017704,6217.444249,260.06017704,1600219599.296,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815805E+00,1.9857156625E+00,4.0273994731E+02,4.0326625987E+02,8.1978042253E-02
2020-09-16,01:26:39.316,259.06017728,6217.444255,260.06017728,1600219599.317,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815805E+00,1.9857170987E+00,4.0273994731E+02,4.0326661431E+02,8.2088392835E-02
2020-09-16,01:26:39.342,259.06017758,6217.444262,260.06017758,1600219599.343,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835815805E+00,1.9857185348E+00,4.0280671460E+02,4.0333382340E+02,8.2088392835E-02
2020-09-16,01:26:39.377,259.06017797,6217.444271,260.06017797,1600219599.377,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821423110E+00,1.9842777148E+00,4.0280671460E+02,4.0333382340E+02,8.2088392835E-02
2020-09-16,01:26:39.398,259.06017822,6217.444277,260.06017822,1600219599.398,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821423110E+00,1.9842778245E+00,4.0280671460E+02,4.0333385050E+02,8.2096829740E-02
2020-09-16,01:26:39.418,259.06017846,6217.444283,260.06017846,1600219599.419,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821423110E+00,1.9842779343E+00,4.0279750843E+02,4.0332465939E+02,8.2096829740E-02
2020-09-16,01:26:39.447,259.06017880,6217.444291,260.06017880,1600219599.448,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072960E+00,1.9857444976E+00,4.0279750843E+02,4.0332465939E+02,8.2096829740E-02
2020-09-16,01:26:39.469,259.06017904,6217.444297,260.06017904,1600219599.469,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072960E+00,1.9857449484E+00,4.0279750843E+02,4.0332477064E+02,8.2131463725E-02
2020-09-16,01:26:39.490,259.06017929,6217.444303,260.06017929,1600219599.491,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072960E+00,1.9857453991E+00,4.0275930639E+02,4.0328662985E+02,8.2131463725E-02
2020-09-16,01:26:39.516,259.06017959,6217.444310,260.06017959,1600219599.517,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439527E+00,1.9852815564E+00,4.0275930639E+02,4.0328662985E+02,8.2131463725E-02
2020-09-16,01:26:39.538,259.06017984,6217.444316,260.06017984,1600219599.538,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439527E+00,1.9852800495E+00,4.0275930639E+02,4.0328625784E+02,8.2015646596E-02
2020-09-16,01:26:39.559,259.06018008,6217.444322,260.06018008,1600219599.559,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439527E+00,1.9852785425E+00,4.0283872027E+02,4.0336540353E+02,8.2015646596E-02
2020-09-16,01:26:39.585,259.06018038,6217.444329,260.06018038,1600219599.585,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279000E+00,1.9852624725E+00,4.0283872027E+02,4.0336540353E+02,8.2015646596E-02
2020-09-16,01:26:39.605,259.06018062,6217.444335,260.06018062,1600219599.606,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279000E+00,1.9852639948E+00,4.0283872027E+02,4.0336577939E+02,8.2132637944E-02
2020-09-16,01:26:39.627,259.06018087,6217.444341,260.06018087,1600219599.627,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279000E+00,1.9852655170E+00,4.0277217354E+02,4.0329952139E+02,8.2132637944E-02
2020-09-16,01:26:39.653,259.06018117,6217.444348,260.06018117,1600219599.653,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732289E+00,1.9853108947E+00,4.0277217354E+02,4.0329952139E+02,8.2132637944E-02
2020-09-16,01:26:39.674,259.06018141,6217.444354,260.06018141,1600219599.674,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732289E+00,1.9853104871E+00,4.0277217354E+02,4.0329942075E+02,8.2101306814E-02
2020-09-16,01:26:39.696,259.06018167,6217.444360,260.06018167,1600219599.696,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831732289E+00,1.9853100794E+00,4.0270998918E+02,4.0323705435E+02,8.2101306814E-02
2020-09-16,01:26:39.726,259.06018203,6217.444369,260.06018203,1600219599.727,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170037E+00,1.9857543324E+00,4.0270998918E+02,4.0323705435E+02,8.2101306814E-02
2020-09-16,01:26:39.753,259.06018233,6217.444376,260.06018233,1600219599.753,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170037E+00,1.9857552743E+00,4.0270998918E+02,4.0323728681E+02,8.2173684224E-02
2020-09-16,01:26:39.773,259.06018257,6217.444382,260.06018257,1600219599.774,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170037E+00,1.9857562163E+00,4.0282171980E+02,4.0334939624E+02,8.2173684224E-02
2020-09-16,01:26:39.802,259.06018289,6217.444389,260.06018289,1600219599.802,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961812E+00,1.9853349399E+00,4.0282171980E+02,4.0334939624E+02,8.2173684224E-02
2020-09-16,01:26:39.822,259.06018313,6217.444395,260.06018313,1600219599.822,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961812E+00,1.9853344258E+00,4.0282171980E+02,4.0334926931E+02,8.2134174883E-02
2020-09-16,01:26:39.842,259.06018337,6217.444401,260.06018337,1600219599.843,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961812E+00,1.9853339117E+00,4.0269080990E+02,4.0321806109E+02,8.2134174883E-02
2020-09-16,01:26:39.868,259.06018367,6217.444408,260.06018367,1600219599.869,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433366E+00,1.9849806868E+00,4.0269080990E+02,4.0321806109E+02,8.2134174883E-02
2020-09-16,01:26:39.890,259.06018391,6217.444414,260.06018391,1600219599.890,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433366E+00,1.9849799466E+00,4.0269080990E+02,4.0321787837E+02,8.2077279619E-02
2020-09-16,01:26:39.911,259.06018416,6217.444420,260.06018416,1600219599.911,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828433366E+00,1.9849792064E+00,4.0275132234E+02,4.0327828727E+02,8.2077279619E-02
2020-09-16,01:26:39.940,259.06018449,6217.444428,260.06018449,1600219599.940,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052392E+00,1.9852413912E+00,4.0275132234E+02,4.0327828727E+02,8.2077279619E-02
2020-09-16,01:26:39.960,259.06018473,6217.444434,260.06018473,1600219599.961,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052392E+00,1.9852407200E+00,4.0275132234E+02,4.0327812157E+02,8.2025694210E-02
2020-09-16,01:26:39.983,259.06018499,6217.444440,260.06018499,1600219599.983,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831052392E+00,1.9852400488E+00,4.0278938974E+02,4.0331607306E+02,8.2025694210E-02
2020-09-16,01:26:40.013,259.06018535,6217.444448,260.06018535,1600219600.014,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546292E+00,1.9856899225E+00,4.0278938974E+02,4.0331607306E+02,8.2025694210E-02
2020-09-16,01:26:40.035,259.06018559,6217.444454,260.06018559,1600219600.035,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546292E+00,1.9856925462E+00,4.0278938974E+02,4.0331672066E+02,8.2227294686E-02
2020-09-16,01:26:40.055,259.06018583,6217.444460,260.06018583,1600219600.056,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546292E+00,1.9856951699E+00,4.0282620709E+02,4.0335423387E+02,8.2227294686E-02
2020-09-16,01:26:40.082,259.06018613,6217.444467,260.06018613,1600219600.082,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752714E+00,1.9853154027E+00,4.0282620709E+02,4.0335423387E+02,8.2227294686E-02
2020-09-16,01:26:40.117,259.06018654,6217.444477,260.06018654,1600219600.117,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752714E+00,1.9853128110E+00,4.0282620709E+02,4.0335359397E+02,8.2028110443E-02
2020-09-16,01:26:40.148,259.06018690,6217.444486,260.06018690,1600219600.148,0,963,1.5146249390E+02,5.9999473572E+01,2.6062500000E+01,6.0220176697E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752714E+00,1.9853102192E+00,4.0273193142E+02,4.0325855513E+02,8.2028110443E-02
2020-09-16,01:26:40.177,259.06018723,6217.444494,260.06018723,1600219600.177,0,963,1.5145776520E+02,5.9999546814E+01,2.6068750000E+01,6.0220161438E+01,5.9998976135E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509428E+00,1.9854860797E+00,4.0273193142E+02,4.0325855513E+02,8.2028110443E-02
2020-09-16,01:26:40.197,259.06018748,6217.444499,260.06018748,1600219600.198,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509428E+00,1.9854856921E+00,4.0273193142E+02,4.0325845945E+02,8.1998320791E-02
2020-09-16,01:26:40.219,259.06018772,6217.444505,260.06018772,1600219600.219,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509428E+00,1.9854853044E+00,4.0286272223E+02,4.0338932555E+02,8.1998320791E-02
2020-09-16,01:26:40.246,259.06018803,6217.444513,260.06018803,1600219600.246,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443629E+00,1.9856789327E+00,4.0286272223E+02,4.0338932555E+02,8.1998320791E-02
2020-09-16,01:26:40.266,259.06018828,6217.444519,260.06018828,1600219600.267,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443629E+00,1.9856783207E+00,4.0286272223E+02,4.0338917446E+02,8.1951294364E-02
2020-09-16,01:26:40.288,259.06018852,6217.444524,260.06018852,1600219600.288,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835443629E+00,1.9856777086E+00,4.0284768191E+02,4.0337396339E+02,8.1951294364E-02
2020-09-16,01:26:40.315,259.06018884,6217.444532,260.06018884,1600219600.316,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563560E+00,1.9864905751E+00,4.0284768191E+02,4.0337396339E+02,8.1951294364E-02
2020-09-16,01:26:40.338,259.06018910,6217.444538,260.06018910,1600219600.338,0,963,1.5141520691E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563560E+00,1.9864903669E+00,4.0284768191E+02,4.0337391203E+02,8.1935307759E-02
2020-09-16,01:26:40.361,259.06018936,6217.444545,260.06018936,1600219600.361,0,963,1.5146982727E+02,6.0000205994E+01,2.6087500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843563560E+00,1.9864901588E+00,4.0277380953E+02,4.0329989180E+02,8.1935307759E-02
2020-09-16,01:26:40.390,259.06018970,6217.444553,260.06018970,1600219600.390,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411301E+00,1.9853737337E+00,4.0277380953E+02,4.0329989180E+02,8.1935307759E-02
2020-09-16,01:26:40.414,259.06018998,6217.444559,260.06018998,1600219600.414,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411301E+00,1.9853766745E+00,4.0277380953E+02,4.0330061774E+02,8.2161304306E-02
2020-09-16,01:26:40.440,259.06019028,6217.444567,260.06019028,1600219600.440,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411301E+00,1.9853796152E+00,4.0280271665E+02,4.0333028866E+02,8.2161304306E-02
2020-09-16,01:26:40.473,259.06019067,6217.444576,260.06019067,1600219600.474,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560834E+00,1.9854946924E+00,4.0280271665E+02,4.0333028866E+02,8.2161304306E-02
2020-09-16,01:26:40.496,259.06019093,6217.444582,260.06019093,1600219600.496,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560834E+00,1.9854944656E+00,4.0280271665E+02,4.0333023270E+02,8.2143882649E-02
2020-09-16,01:26:40.516,259.06019116,6217.444588,260.06019116,1600219600.516,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560834E+00,1.9854942389E+00,4.0269929928E+02,4.0322662394E+02,8.2143882649E-02
2020-09-16,01:26:40.546,259.06019152,6217.444596,260.06019152,1600219600.547,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169479E+00,1.9853549535E+00,4.0269929928E+02,4.0322662394E+02,8.2143882649E-02
2020-09-16,01:26:40.569,259.06019177,6217.444603,260.06019177,1600219600.569,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169479E+00,1.9853534668E+00,4.0269929928E+02,4.0322625701E+02,8.2029631546E-02
2020-09-16,01:26:40.589,259.06019201,6217.444608,260.06019201,1600219600.590,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169479E+00,1.9853519802E+00,4.0284085026E+02,4.0336762617E+02,8.2029631546E-02
2020-09-16,01:26:40.617,259.06019233,6217.444616,260.06019233,1600219600.617,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094103E+00,1.9857448651E+00,4.0284085026E+02,4.0336762617E+02,8.2029631546E-02
2020-09-16,01:26:40.638,259.06019257,6217.444622,260.06019257,1600219600.638,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094103E+00,1.9857457469E+00,4.0284085026E+02,4.0336784384E+02,8.2097383916E-02
2020-09-16,01:26:40.661,259.06019285,6217.444628,260.06019285,1600219600.662,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094103E+00,1.9857466286E+00,4.0274692160E+02,4.0327400991E+02,8.2097383916E-02
2020-09-16,01:26:40.690,259.06019318,6217.444636,260.06019318,1600219600.691,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155026E+00,1.9862532663E+00,4.0274692160E+02,4.0327400991E+02,8.2097383916E-02
2020-09-16,01:26:40.713,259.06019344,6217.444643,260.06019344,1600219600.713,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155026E+00,1.9862540046E+00,4.0274692160E+02,4.0327419208E+02,8.2154100202E-02
2020-09-16,01:26:40.736,259.06019372,6217.444649,260.06019372,1600219600.737,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155026E+00,1.9862547429E+00,4.0274785368E+02,4.0327530756E+02,8.2154100202E-02
2020-09-16,01:26:40.763,259.06019403,6217.444657,260.06019403,1600219600.764,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395245E+00,1.9854779281E+00,4.0274785368E+02,4.0327530756E+02,8.2154100202E-02
2020-09-16,01:26:40.785,259.06019427,6217.444663,260.06019427,1600219600.785,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395245E+00,1.9854775902E+00,4.0274785368E+02,4.0327522414E+02,8.2128129353E-02
2020-09-16,01:26:40.805,259.06019451,6217.444668,260.06019451,1600219600.806,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395245E+00,1.9854772522E+00,4.0280105249E+02,4.0332840918E+02,8.2128129353E-02
2020-09-16,01:26:40.838,259.06019488,6217.444677,260.06019488,1600219600.838,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224196E+00,1.9851598055E+00,4.0280105249E+02,4.0332840918E+02,8.2128129353E-02
2020-09-16,01:26:40.865,259.06019521,6217.444685,260.06019521,1600219600.866,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224196E+00,1.9851588423E+00,4.0280105249E+02,4.0332817134E+02,8.2054091437E-02
2020-09-16,01:26:40.888,259.06019546,6217.444691,260.06019546,1600219600.888,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830224196E+00,1.9851578790E+00,4.0269090816E+02,4.0321764510E+02,8.2054091437E-02
2020-09-16,01:26:40.915,259.06019579,6217.444699,260.06019579,1600219600.916,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571755E+00,1.9854929953E+00,4.0269090816E+02,4.0321764510E+02,8.2054091437E-02
2020-09-16,01:26:40.937,259.06019604,6217.444705,260.06019604,1600219600.938,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571755E+00,1.9854943856E+00,4.0269090816E+02,4.0321798821E+02,8.2160928136E-02
2020-09-16,01:26:40.959,259.06019628,6217.444711,260.06019628,1600219600.959,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571755E+00,1.9854957759E+00,4.0277908984E+02,4.0330662849E+02,8.2160928136E-02
2020-09-16,01:26:40.984,259.06019659,6217.444718,260.06019659,1600219600.985,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821107272E+00,1.9842479836E+00,4.0277908984E+02,4.0330662849E+02,8.2160928136E-02
2020-09-16,01:26:41.006,259.06019683,6217.444724,260.06019683,1600219601.006,0,963,1.5150624084E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821107272E+00,1.9842465513E+00,4.0277908984E+02,4.0330627471E+02,8.2050792120E-02
2020-09-16,01:26:41.026,259.06019707,6217.444730,260.06019707,1600219601.027,0,963,1.5144761047E+02,6.0000205994E+01,2.6112500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821107272E+00,1.9842451190E+00,4.0281192791E+02,4.0333880195E+02,8.2050792120E-02
2020-09-16,01:26:41.053,259.06019738,6217.444737,260.06019738,1600219601.054,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966353E+00,1.9854323041E+00,4.0281192791E+02,4.0333880195E+02,8.2050792120E-02
2020-09-16,01:26:41.075,259.06019763,6217.444743,260.06019763,1600219601.075,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966353E+00,1.9854342583E+00,4.0281192791E+02,4.0333928439E+02,8.2200969728E-02
2020-09-16,01:26:41.095,259.06019787,6217.444749,260.06019787,1600219601.096,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966353E+00,1.9854362125E+00,4.0275463235E+02,4.0328239619E+02,8.2200969728E-02
2020-09-16,01:26:41.121,259.06019817,6217.444756,260.06019817,1600219601.122,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234073E+00,1.9850625819E+00,4.0275463235E+02,4.0328239619E+02,8.2200969728E-02
2020-09-16,01:26:41.144,259.06019844,6217.444762,260.06019844,1600219601.145,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234073E+00,1.9850613708E+00,4.0275463235E+02,4.0328209718E+02,8.2107878088E-02
2020-09-16,01:26:41.167,259.06019869,6217.444769,260.06019869,1600219601.167,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234073E+00,1.9850601596E+00,4.0279229571E+02,4.0331951083E+02,8.2107878088E-02
2020-09-16,01:26:41.193,259.06019899,6217.444776,260.06019899,1600219601.193,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105053E+00,1.9852474592E+00,4.0279229571E+02,4.0331951083E+02,8.2107878088E-02
2020-09-16,01:26:41.224,259.06019936,6217.444785,260.06019936,1600219601.225,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105053E+00,1.9852472500E+00,4.0279229571E+02,4.0331945918E+02,8.2091798869E-02
2020-09-16,01:26:41.256,259.06019972,6217.444793,260.06019972,1600219601.256,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831105053E+00,1.9852470408E+00,4.0279261438E+02,4.0331972661E+02,8.2091798869E-02
2020-09-16,01:26:41.282,259.06020002,6217.444801,260.06020002,1600219601.282,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738442E+00,1.9849100170E+00,4.0279261438E+02,4.0331972661E+02,8.2091798869E-02
2020-09-16,01:26:41.302,259.06020027,6217.444806,260.06020027,1600219601.303,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738442E+00,1.9849103179E+00,4.0279261438E+02,4.0331980092E+02,8.2114931232E-02
2020-09-16,01:26:41.325,259.06020053,6217.444813,260.06020053,1600219601.326,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827738442E+00,1.9849106189E+00,4.0276471536E+02,4.0329193969E+02,8.2114931232E-02
2020-09-16,01:26:41.355,259.06020088,6217.444821,260.06020088,1600219601.356,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370127E+00,1.9857747176E+00,4.0276471536E+02,4.0329193969E+02,8.2114931232E-02
2020-09-16,01:26:41.377,259.06020112,6217.444827,260.06020112,1600219601.377,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370127E+00,1.9857740547E+00,4.0276471536E+02,4.0329177609E+02,8.2063998505E-02
2020-09-16,01:26:41.398,259.06020137,6217.444833,260.06020137,1600219601.398,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370127E+00,1.9857733918E+00,4.0276875987E+02,4.0329566229E+02,8.2063998505E-02
2020-09-16,01:26:41.427,259.06020170,6217.444841,260.06020170,1600219601.427,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549138E+00,1.9847902351E+00,4.0276875987E+02,4.0329566229E+02,8.2063998505E-02
2020-09-16,01:26:41.447,259.06020194,6217.444847,260.06020194,1600219601.448,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549138E+00,1.9847895793E+00,4.0276875987E+02,4.0329550035E+02,8.2013584051E-02
2020-09-16,01:26:41.469,259.06020219,6217.444853,260.06020219,1600219601.469,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549138E+00,1.9847889235E+00,4.0276884199E+02,4.0329542064E+02,8.2013584051E-02
2020-09-16,01:26:41.496,259.06020250,6217.444860,260.06020250,1600219601.496,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076651E+00,1.9858428079E+00,4.0276884199E+02,4.0329542064E+02,8.2013584051E-02
2020-09-16,01:26:41.516,259.06020274,6217.444866,260.06020274,1600219601.517,0,963,1.5143295288E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076651E+00,1.9858431743E+00,4.0276884199E+02,4.0329551106E+02,8.2041733448E-02
2020-09-16,01:26:41.542,259.06020304,6217.444873,260.06020304,1600219601.543,0,963,1.5144334194E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076651E+00,1.9858435407E+00,4.0270206407E+02,4.0322873622E+02,8.2041733448E-02
2020-09-16,01:26:41.576,259.06020344,6217.444882,260.06020344,1600219601.577,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696859E+00,1.9852048746E+00,4.0270206407E+02,4.0322873622E+02,8.2041733448E-02
2020-09-16,01:26:41.598,259.06020368,6217.444888,260.06020368,1600219601.598,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696859E+00,1.9852085430E+00,4.0270206407E+02,4.0322964171E+02,8.2323679290E-02
2020-09-16,01:26:41.618,259.06020392,6217.444894,260.06020392,1600219601.619,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696859E+00,1.9852122114E+00,4.0285158445E+02,4.0338026382E+02,8.2323679290E-02
2020-09-16,01:26:41.645,259.06020424,6217.444902,260.06020424,1600219601.646,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016044E+00,1.9848437322E+00,4.0285158445E+02,4.0338026382E+02,8.2323679290E-02
2020-09-16,01:26:41.667,259.06020448,6217.444908,260.06020448,1600219601.667,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016044E+00,1.9848386158E+00,4.0285158445E+02,4.0337900020E+02,8.1930373760E-02
2020-09-16,01:26:41.687,259.06020472,6217.444913,260.06020472,1600219601.688,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827016044E+00,1.9848334994E+00,4.0270441695E+02,4.0323037689E+02,8.1930373760E-02
2020-09-16,01:26:41.719,259.06020508,6217.444922,260.06020508,1600219601.719,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719738E+00,1.9847037295E+00,4.0270441695E+02,4.0323037689E+02,8.1930373760E-02
2020-09-16,01:26:41.740,259.06020532,6217.444928,260.06020532,1600219601.740,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719738E+00,1.9847084350E+00,4.0270441695E+02,4.0323153868E+02,8.2292122101E-02
2020-09-16,01:26:41.760,259.06020557,6217.444934,260.06020557,1600219601.761,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825719738E+00,1.9847131406E+00,4.0277437974E+02,4.0330275505E+02,8.2292122101E-02
2020-09-16,01:26:41.788,259.06020588,6217.444941,260.06020588,1600219601.788,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592681E+00,1.9861019332E+00,4.0277437974E+02,4.0330275505E+02,8.2292122101E-02
2020-09-16,01:26:41.809,259.06020612,6217.444947,260.06020612,1600219601.809,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592681E+00,1.9860991419E+00,4.0277437974E+02,4.0330206624E+02,8.2077684967E-02
2020-09-16,01:26:41.832,259.06020639,6217.444953,260.06020639,1600219601.832,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592681E+00,1.9860963506E+00,4.0275438430E+02,4.0328135583E+02,8.2077684967E-02
2020-09-16,01:26:41.861,259.06020674,6217.444962,260.06020674,1600219601.862,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524824E+00,1.9861896653E+00,4.0275438430E+02,4.0328135583E+02,8.2077684967E-02
2020-09-16,01:26:41.884,259.06020700,6217.444968,260.06020700,1600219601.885,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524824E+00,1.9861903987E+00,4.0275438430E+02,4.0328153680E+02,8.2134024081E-02
2020-09-16,01:26:41.907,259.06020726,6217.444974,260.06020726,1600219601.907,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840524824E+00,1.9861911321E+00,4.0276364373E+02,4.0329098931E+02,8.2134024081E-02
2020-09-16,01:26:41.937,259.06020762,6217.444983,260.06020762,1600219601.938,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638647E+00,1.9849011254E+00,4.0276364373E+02,4.0329098931E+02,8.2134024081E-02
2020-09-16,01:26:41.963,259.06020792,6217.444990,260.06020792,1600219601.964,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638647E+00,1.9849004922E+00,4.0276364373E+02,4.0329083298E+02,8.2085355588E-02
2020-09-16,01:26:41.986,259.06020818,6217.444996,260.06020818,1600219601.987,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827638647E+00,1.9848998591E+00,4.0288246410E+02,4.0340965250E+02,8.2085355588E-02
2020-09-16,01:26:42.015,259.06020851,6217.445004,260.06020851,1600219602.015,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611955E+00,1.9853977257E+00,4.0288246410E+02,4.0340965250E+02,8.2085355588E-02
2020-09-16,01:26:42.035,259.06020874,6217.445010,260.06020874,1600219602.035,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611955E+00,1.9853980545E+00,4.0288246410E+02,4.0340973370E+02,8.2110625512E-02
2020-09-16,01:26:42.055,259.06020898,6217.445016,260.06020898,1600219602.056,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611955E+00,1.9853983833E+00,4.0275017022E+02,4.0327734785E+02,8.2110625512E-02
2020-09-16,01:26:42.082,259.06020928,6217.445023,260.06020928,1600219602.082,0,963,1.5150567627E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336888E+00,1.9860716013E+00,4.0275017022E+02,4.0327734785E+02,8.2110625512E-02
2020-09-16,01:26:42.104,259.06020954,6217.445029,260.06020954,1600219602.104,0,963,1.5149482218E+02,6.0000205994E+01,2.6083333333E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336888E+00,1.9860712560E+00,4.0275017022E+02,4.0327726266E+02,8.2084104499E-02
2020-09-16,01:26:42.124,259.06020977,6217.445034,260.06020977,1600219602.124,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336888E+00,1.9860709108E+00,4.0275496489E+02,4.0328197842E+02,8.2084104499E-02
2020-09-16,01:26:42.153,259.06021010,6217.445043,260.06021010,1600219602.153,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213270E+00,1.9864589666E+00,4.0275496489E+02,4.0328197842E+02,8.2084104499E-02
2020-09-16,01:26:42.174,259.06021036,6217.445049,260.06021036,1600219602.175,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213270E+00,1.9864561859E+00,4.0275496489E+02,4.0328129240E+02,8.1870525493E-02
2020-09-16,01:26:42.196,259.06021060,6217.445054,260.06021060,1600219602.196,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213270E+00,1.9864534053E+00,4.0278980521E+02,4.0331549218E+02,8.1870525493E-02
2020-09-16,01:26:42.226,259.06021096,6217.445063,260.06021096,1600219602.227,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259290E+00,1.9857572601E+00,4.0278980521E+02,4.0331549218E+02,8.1870525493E-02
2020-09-16,01:26:42.247,259.06021120,6217.445069,260.06021120,1600219602.248,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259290E+00,1.9857608588E+00,4.0278980521E+02,4.0331638041E+02,8.2147036571E-02
2020-09-16,01:26:42.269,259.06021145,6217.445075,260.06021145,1600219602.269,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836259290E+00,1.9857644576E+00,4.0273065777E+02,4.0325804375E+02,8.2147036571E-02
2020-09-16,01:26:42.299,259.06021179,6217.445083,260.06021179,1600219602.299,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437921E+00,1.9851816931E+00,4.0273065777E+02,4.0325804375E+02,8.2147036571E-02
2020-09-16,01:26:42.329,259.06021215,6217.445092,260.06021215,1600219602.330,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437921E+00,1.9851780491E+00,4.0273065777E+02,4.0325714419E+02,8.1866961543E-02
2020-09-16,01:26:42.362,259.06021253,6217.445101,260.06021253,1600219602.363,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437921E+00,1.9851744050E+00,4.0279189377E+02,4.0331756057E+02,8.1866961543E-02
2020-09-16,01:26:42.390,259.06021285,6217.445108,260.06021285,1600219602.390,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343685E+00,1.9855654010E+00,4.0279189377E+02,4.0331756057E+02,8.1866961543E-02
2020-09-16,01:26:42.411,259.06021310,6217.445114,260.06021310,1600219602.412,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343685E+00,1.9855680783E+00,4.0279189377E+02,4.0331822145E+02,8.2072697895E-02
2020-09-16,01:26:42.431,259.06021333,6217.445120,260.06021333,1600219602.432,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343685E+00,1.9855707557E+00,4.0277047017E+02,4.0329743071E+02,8.2072697895E-02
2020-09-16,01:26:42.459,259.06021365,6217.445128,260.06021365,1600219602.459,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232699E+00,1.9859600760E+00,4.0277047017E+02,4.0329743071E+02,8.2072697895E-02
2020-09-16,01:26:42.480,259.06021389,6217.445133,260.06021389,1600219602.480,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232699E+00,1.9859604958E+00,4.0277047017E+02,4.0329753430E+02,8.2104946605E-02
2020-09-16,01:26:42.502,259.06021414,6217.445139,260.06021414,1600219602.502,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838232699E+00,1.9859609155E+00,4.0270933269E+02,4.0323642039E+02,8.2104946605E-02
2020-09-16,01:26:42.529,259.06021447,6217.445147,260.06021447,1600219602.530,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187521E+00,1.9862567161E+00,4.0270933269E+02,4.0323642039E+02,8.2104946605E-02
2020-09-16,01:26:42.551,259.06021471,6217.445153,260.06021471,1600219602.551,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187521E+00,1.9862568970E+00,4.0270933269E+02,4.0323646502E+02,8.2118842514E-02
2020-09-16,01:26:42.572,259.06021495,6217.445159,260.06021495,1600219602.572,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187521E+00,1.9862570779E+00,4.0287754812E+02,4.0340494528E+02,8.2118842514E-02
2020-09-16,01:26:42.598,259.06021527,6217.445166,260.06021527,1600219602.599,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123996E+00,1.9852496409E+00,4.0287754812E+02,4.0340494528E+02,8.2118842514E-02
2020-09-16,01:26:42.618,259.06021550,6217.445172,260.06021550,1600219602.619,0,963,1.5148939514E+02,6.0000205994E+01,2.6062500000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123996E+00,1.9852510631E+00,4.0287754812E+02,4.0340529649E+02,8.2228152405E-02
2020-09-16,01:26:42.645,259.06021581,6217.445179,260.06021581,1600219602.646,0,963,1.5146550424E+02,6.0000205994E+01,2.6098214286E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831123996E+00,1.9852524854E+00,4.0276844682E+02,4.0329640339E+02,8.2228152405E-02
2020-09-16,01:26:42.677,259.06021617,6217.445188,260.06021617,1600219602.677,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086009E+00,1.9848482509E+00,4.0276844682E+02,4.0329640339E+02,8.2228152405E-02
2020-09-16,01:26:42.697,259.06021641,6217.445194,260.06021641,1600219602.698,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086009E+00,1.9848467331E+00,4.0276844682E+02,4.0329602860E+02,8.2111472623E-02
2020-09-16,01:26:42.719,259.06021666,6217.445200,260.06021666,1600219602.719,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086009E+00,1.9848452152E+00,4.0279893739E+02,4.0332618429E+02,8.2111472623E-02
2020-09-16,01:26:42.750,259.06021701,6217.445208,260.06021701,1600219602.750,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856544E+00,1.9859234294E+00,4.0279893739E+02,4.0332618429E+02,8.2111472623E-02
2020-09-16,01:26:42.772,259.06021727,6217.445214,260.06021727,1600219602.772,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856544E+00,1.9859228383E+00,4.0279893739E+02,4.0332603842E+02,8.2066062334E-02
2020-09-16,01:26:42.792,259.06021751,6217.445220,260.06021751,1600219602.793,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856544E+00,1.9859222473E+00,4.0284901164E+02,4.0337603230E+02,8.2066062334E-02
2020-09-16,01:26:42.822,259.06021785,6217.445228,260.06021785,1600219602.822,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386623E+00,1.9853746661E+00,4.0284901164E+02,4.0337603230E+02,8.2066062334E-02
2020-09-16,01:26:42.842,259.06021809,6217.445234,260.06021809,1600219602.843,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386623E+00,1.9853744491E+00,4.0284901164E+02,4.0337597872E+02,8.2049383856E-02
2020-09-16,01:26:42.864,259.06021833,6217.445240,260.06021833,1600219602.864,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386623E+00,1.9853742321E+00,4.0268949015E+02,4.0321619499E+02,8.2049383856E-02
2020-09-16,01:26:42.892,259.06021867,6217.445248,260.06021867,1600219602.893,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498875E+00,1.9851852539E+00,4.0268949015E+02,4.0321619499E+02,8.2049383856E-02
2020-09-16,01:26:42.914,259.06021891,6217.445254,260.06021891,1600219602.914,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498875E+00,1.9851835233E+00,4.0268949015E+02,4.0321576783E+02,8.1916373009E-02
2020-09-16,01:26:42.934,259.06021916,6217.445260,260.06021916,1600219602.935,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498875E+00,1.9851817927E+00,4.0263338148E+02,4.0315915873E+02,8.1916373009E-02
2020-09-16,01:26:42.966,259.06021951,6217.445268,260.06021951,1600219602.966,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183179E+00,1.9855506192E+00,4.0263338148E+02,4.0315915873E+02,8.1916373009E-02
2020-09-16,01:26:42.987,259.06021977,6217.445274,260.06021977,1600219602.988,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183179E+00,1.9855546385E+00,4.0263338148E+02,4.0316015048E+02,8.2225229717E-02
2020-09-16,01:26:43.009,259.06022001,6217.445280,260.06022001,1600219603.009,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183179E+00,1.9855586578E+00,4.0282852627E+02,4.0335654282E+02,8.2225229717E-02
2020-09-16,01:26:43.042,259.06022041,6217.445290,260.06022041,1600219603.043,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899382E+00,1.9859306791E+00,4.0282852627E+02,4.0335654282E+02,8.2225229717E-02
2020-09-16,01:26:43.069,259.06022071,6217.445297,260.06022071,1600219603.069,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899382E+00,1.9859275157E+00,4.0282852627E+02,4.0335576202E+02,8.1982187569E-02
2020-09-16,01:26:43.091,259.06022096,6217.445303,260.06022096,1600219603.091,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899382E+00,1.9859243523E+00,4.0276591306E+02,4.0329228618E+02,8.1982187569E-02
2020-09-16,01:26:43.118,259.06022128,6217.445311,260.06022128,1600219603.119,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931604E+00,1.9852268248E+00,4.0276591306E+02,4.0329228618E+02,8.1982187569E-02
2020-09-16,01:26:43.140,259.06022153,6217.445317,260.06022153,1600219603.140,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931604E+00,1.9852317681E+00,4.0276591306E+02,4.0329350653E+02,8.2362111324E-02
2020-09-16,01:26:43.161,259.06022178,6217.445323,260.06022178,1600219603.162,0,963,1.5144758606E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931604E+00,1.9852367114E+00,4.0273850975E+02,4.0326728761E+02,8.2362111324E-02
2020-09-16,01:26:43.190,259.06022211,6217.445331,260.06022211,1600219603.190,0,963,1.5144858704E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950698E+00,1.9858392715E+00,4.0273850975E+02,4.0326728761E+02,8.2362111324E-02
2020-09-16,01:26:43.211,259.06022236,6217.445337,260.06022236,1600219603.212,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950698E+00,1.9858358177E+00,4.0273850975E+02,4.0326643529E+02,8.2096749444E-02
2020-09-16,01:26:43.234,259.06022263,6217.445343,260.06022263,1600219603.235,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836950698E+00,1.9858323640E+00,4.0274371015E+02,4.0327079018E+02,8.2096749444E-02
2020-09-16,01:26:43.263,259.06022296,6217.445351,260.06022296,1600219603.264,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857373107E+00,4.0274371015E+02,4.0327079018E+02,8.2096749444E-02
2020-09-16,01:26:43.285,259.06022321,6217.445357,260.06022321,1600219603.285,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857386346E+00,4.0274371015E+02,4.0327111691E+02,8.2198471720E-02
2020-09-16,01:26:43.305,259.06022345,6217.445363,260.06022345,1600219603.306,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001188E+00,1.9857399584E+00,4.0279627863E+02,4.0332408100E+02,8.2198471720E-02
2020-09-16,01:26:43.332,259.06022376,6217.445370,260.06022376,1600219603.333,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961218E+00,1.9851353098E+00,4.0279627863E+02,4.0332408100E+02,8.2198471720E-02
2020-09-16,01:26:43.354,259.06022400,6217.445376,260.06022400,1600219603.354,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961218E+00,1.9851353172E+00,4.0279627863E+02,4.0332408283E+02,8.2199044321E-02
2020-09-16,01:26:43.375,259.06022425,6217.445382,260.06022425,1600219603.375,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829961218E+00,1.9851353247E+00,4.0278815703E+02,4.0331595244E+02,8.2199044321E-02
2020-09-16,01:26:43.401,259.06022455,6217.445389,260.06022455,1600219603.401,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327617E+00,1.9860729751E+00,4.0278815703E+02,4.0331595244E+02,8.2199044321E-02
2020-09-16,01:26:43.433,259.06022492,6217.445398,260.06022492,1600219603.433,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327617E+00,1.9860718015E+00,4.0278815703E+02,4.0331566284E+02,8.2108889730E-02
2020-09-16,01:26:43.463,259.06022528,6217.445407,260.06022528,1600219603.464,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327617E+00,1.9860706280E+00,4.0274225663E+02,4.0326941275E+02,8.2108889730E-02
2020-09-16,01:26:43.490,259.06022559,6217.445414,260.06022559,1600219603.491,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974352E+00,1.9856348324E+00,4.0274225663E+02,4.0326941275E+02,8.2108889730E-02
2020-09-16,01:26:43.510,259.06022582,6217.445420,260.06022582,1600219603.511,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974352E+00,1.9856349251E+00,4.0274225663E+02,4.0326943565E+02,8.2116017114E-02
2020-09-16,01:26:43.532,259.06022608,6217.445426,260.06022608,1600219603.533,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974352E+00,1.9856350179E+00,4.0278940184E+02,4.0331666546E+02,8.2116017114E-02
2020-09-16,01:26:43.559,259.06022638,6217.445433,260.06022638,1600219603.559,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924852E+00,1.9848292004E+00,4.0278940184E+02,4.0331666546E+02,8.2116017114E-02
2020-09-16,01:26:43.579,259.06022662,6217.445439,260.06022662,1600219603.580,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924852E+00,1.9848290304E+00,4.0278940184E+02,4.0331662348E+02,8.2102951309E-02
2020-09-16,01:26:43.601,259.06022686,6217.445445,260.06022686,1600219603.601,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826924852E+00,1.9848288605E+00,4.0272814406E+02,4.0325524357E+02,8.2102951309E-02
2020-09-16,01:26:43.627,259.06022716,6217.445452,260.06022716,1600219603.627,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718984E+00,1.9854088980E+00,4.0272814406E+02,4.0325524357E+02,8.2102951309E-02
2020-09-16,01:26:43.648,259.06022741,6217.445458,260.06022741,1600219603.648,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718984E+00,1.9854074452E+00,4.0272814406E+02,4.0325488498E+02,8.1991304895E-02
2020-09-16,01:26:43.668,259.06022765,6217.445464,260.06022765,1600219603.669,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832718984E+00,1.9854059924E+00,4.0282452264E+02,4.0335103095E+02,8.1991304895E-02
2020-09-16,01:26:43.698,259.06022800,6217.445472,260.06022800,1600219603.699,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724726E+00,1.9849060292E+00,4.0282452264E+02,4.0335103095E+02,8.1991304895E-02
2020-09-16,01:26:43.719,259.06022823,6217.445478,260.06022823,1600219603.719,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724726E+00,1.9849055201E+00,4.0282452264E+02,4.0335090524E+02,8.1952174380E-02
2020-09-16,01:26:43.746,259.06022854,6217.445485,260.06022854,1600219603.746,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827724726E+00,1.9849050111E+00,4.0276056912E+02,4.0328674245E+02,8.1952174380E-02
2020-09-16,01:26:43.780,259.06022895,6217.445495,260.06022895,1600219603.781,0,963,1.5144883728E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989845E+00,1.9848314439E+00,4.0276056912E+02,4.0328674245E+02,8.1952174380E-02
2020-09-16,01:26:43.805,259.06022922,6217.445501,260.06022922,1600219603.805,0,963,1.5147384898E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989845E+00,1.9848351760E+00,4.0276056912E+02,4.0328766396E+02,8.2239066369E-02
2020-09-16,01:26:43.825,259.06022946,6217.445507,260.06022946,1600219603.825,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989845E+00,1.9848389081E+00,4.0286334460E+02,4.0339149570E+02,8.2239066369E-02
2020-09-16,01:26:43.851,259.06022976,6217.445514,260.06022976,1600219603.851,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397085E+00,1.9847795682E+00,4.0286334460E+02,4.0339149570E+02,8.2239066369E-02
2020-09-16,01:26:43.871,259.06023000,6217.445520,260.06023000,1600219603.872,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397085E+00,1.9847779309E+00,4.0286334460E+02,4.0339109132E+02,8.2113202820E-02
2020-09-16,01:26:43.894,259.06023027,6217.445526,260.06023027,1600219603.895,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826397085E+00,1.9847762936E+00,4.0276469210E+02,4.0329190529E+02,8.2113202820E-02
2020-09-16,01:26:43.921,259.06023058,6217.445534,260.06023058,1600219603.922,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886943E+00,1.9846251166E+00,4.0276469210E+02,4.0329190529E+02,8.2113202820E-02
2020-09-16,01:26:43.943,259.06023082,6217.445540,260.06023082,1600219603.943,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886943E+00,1.9846238763E+00,4.0276469210E+02,4.0329159901E+02,8.2017850455E-02
2020-09-16,01:26:43.963,259.06023106,6217.445546,260.06023106,1600219603.964,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824886943E+00,1.9846226361E+00,4.0271206275E+02,4.0323859457E+02,8.2017850455E-02
2020-09-16,01:26:43.990,259.06023137,6217.445553,260.06023137,1600219603.990,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681374E+00,1.9851025953E+00,4.0271206275E+02,4.0323859457E+02,8.2017850455E-02
2020-09-16,01:26:44.012,259.06023162,6217.445559,260.06023162,1600219604.012,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681374E+00,1.9851047676E+00,4.0271206275E+02,4.0323913079E+02,8.2184812294E-02
2020-09-16,01:26:44.032,259.06023186,6217.445565,260.06023186,1600219604.033,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681374E+00,1.9851069398E+00,4.0289692428E+02,4.0342477075E+02,8.2184812294E-02
2020-09-16,01:26:44.061,259.06023219,6217.445573,260.06023219,1600219604.061,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928594E+00,1.9860326592E+00,4.0289692428E+02,4.0342477075E+02,8.2184812294E-02
2020-09-16,01:26:44.082,259.06023244,6217.445579,260.06023244,1600219604.083,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928594E+00,1.9860338259E+00,4.0289692428E+02,4.0342505874E+02,8.2274442319E-02
2020-09-16,01:26:44.104,259.06023269,6217.445584,260.06023269,1600219604.104,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928594E+00,1.9860349925E+00,4.0274529021E+02,4.0327351380E+02,8.2274442319E-02
2020-09-16,01:26:44.134,259.06023304,6217.445593,260.06023304,1600219604.135,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955013E+00,1.9856372053E+00,4.0274529021E+02,4.0327351380E+02,8.2274442319E-02
2020-09-16,01:26:44.161,259.06023334,6217.445600,260.06023334,1600219604.161,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955013E+00,1.9856357453E+00,4.0274529021E+02,4.0327315344E+02,8.2162248845E-02
2020-09-16,01:26:44.183,259.06023360,6217.445606,260.06023360,1600219604.183,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955013E+00,1.9856342852E+00,4.0277271644E+02,4.0330025523E+02,8.2162248845E-02
2020-09-16,01:26:44.211,259.06023394,6217.445614,260.06023394,1600219604.212,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409767E+00,1.9855797018E+00,4.0277271644E+02,4.0330025523E+02,8.2162248845E-02
2020-09-16,01:26:44.233,259.06023418,6217.445620,260.06023418,1600219604.233,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409767E+00,1.9855777299E+00,4.0277271644E+02,4.0329976851E+02,8.2010726630E-02
2020-09-16,01:26:44.253,259.06023442,6217.445626,260.06023442,1600219604.254,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409767E+00,1.9855757581E+00,4.0281249089E+02,4.0333910825E+02,8.2010726630E-02
2020-09-16,01:26:44.282,259.06023475,6217.445634,260.06023475,1600219604.282,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821381302E+00,1.9842715094E+00,4.0281249089E+02,4.0333910825E+02,8.2010726630E-02
2020-09-16,01:26:44.303,259.06023500,6217.445640,260.06023500,1600219604.304,0,963,1.5147885132E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821381302E+00,1.9842712554E+00,4.0281249089E+02,4.0333904550E+02,8.1991192446E-02
2020-09-16,01:26:44.325,259.06023524,6217.445646,260.06023524,1600219604.325,0,963,1.5148063965E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821381302E+00,1.9842710013E+00,4.0274164042E+02,4.0326803967E+02,8.1991192446E-02
2020-09-16,01:26:44.352,259.06023557,6217.445654,260.06023557,1600219604.353,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187153E+00,1.9850524264E+00,4.0274164042E+02,4.0326803967E+02,8.1991192446E-02
2020-09-16,01:26:44.375,259.06023582,6217.445660,260.06023582,1600219604.375,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187153E+00,1.9850524781E+00,4.0274164042E+02,4.0326805245E+02,8.1995169269E-02
2020-09-16,01:26:44.395,259.06023606,6217.445666,260.06023606,1600219604.396,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829187153E+00,1.9850525299E+00,4.0276494330E+02,4.0329139855E+02,8.1995169269E-02
2020-09-16,01:26:44.424,259.06023640,6217.445674,260.06023640,1600219604.425,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029804E+00,1.9850367780E+00,4.0276494330E+02,4.0329139855E+02,8.1995169269E-02
2020-09-16,01:26:44.446,259.06023664,6217.445679,260.06023664,1600219604.446,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029804E+00,1.9850390317E+00,4.0276494330E+02,4.0329195499E+02,8.2168403004E-02
2020-09-16,01:26:44.467,259.06023689,6217.445685,260.06023689,1600219604.467,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829029804E+00,1.9850412855E+00,4.0288328082E+02,4.0341100397E+02,8.2168403004E-02
2020-09-16,01:26:44.493,259.06023720,6217.445693,260.06023720,1600219604.494,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882522E+00,1.9851266493E+00,4.0288328082E+02,4.0341100397E+02,8.2168403004E-02
2020-09-16,01:26:44.525,259.06023756,6217.445701,260.06023756,1600219604.525,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882522E+00,1.9851248706E+00,4.0288328082E+02,4.0341056469E+02,8.2031685652E-02
2020-09-16,01:26:44.555,259.06023792,6217.445710,260.06023792,1600219604.556,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829882522E+00,1.9851230918E+00,4.0281356853E+02,4.0334032196E+02,8.2031685652E-02
2020-09-16,01:26:44.582,259.06023823,6217.445717,260.06023823,1600219604.583,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666111E+00,1.9850013197E+00,4.0281356853E+02,4.0334032196E+02,8.2031685652E-02
2020-09-16,01:26:44.604,259.06023847,6217.445723,260.06023847,1600219604.604,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666111E+00,1.9850022085E+00,4.0281356853E+02,4.0334054144E+02,8.2100006792E-02
2020-09-16,01:26:44.625,259.06023872,6217.445729,260.06023872,1600219604.625,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828666111E+00,1.9850030974E+00,4.0278967060E+02,4.0331683171E+02,8.2100006792E-02
2020-09-16,01:26:44.651,259.06023902,6217.445736,260.06023902,1600219604.651,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767257E+00,1.9857139771E+00,4.0278967060E+02,4.0331683171E+02,8.2100006792E-02
2020-09-16,01:26:44.671,259.06023926,6217.445742,260.06023926,1600219604.672,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767257E+00,1.9857144980E+00,4.0278967060E+02,4.0331696027E+02,8.2140025748E-02
2020-09-16,01:26:44.693,259.06023950,6217.445748,260.06023950,1600219604.693,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767257E+00,1.9857150188E+00,4.0284592477E+02,4.0337341665E+02,8.2140025748E-02
2020-09-16,01:26:44.720,259.06023981,6217.445756,260.06023981,1600219604.720,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985389E+00,1.9854365321E+00,4.0284592477E+02,4.0337341665E+02,8.2140025748E-02
2020-09-16,01:26:44.740,259.06024005,6217.445761,260.06024005,1600219604.740,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985389E+00,1.9854349784E+00,4.0284592477E+02,4.0337303306E+02,8.2020629579E-02
2020-09-16,01:26:44.760,259.06024029,6217.445767,260.06024029,1600219604.761,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832985389E+00,1.9854334247E+00,4.0278933577E+02,4.0331598648E+02,8.2020629579E-02
2020-09-16,01:26:44.790,259.06024064,6217.445775,260.06024064,1600219604.791,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363198E+00,1.9854712464E+00,4.0278933577E+02,4.0331598648E+02,8.2020629579E-02
2020-09-16,01:26:44.812,259.06024088,6217.445781,260.06024088,1600219604.812,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363198E+00,1.9854711809E+00,4.0278933577E+02,4.0331597033E+02,8.2015602744E-02
2020-09-16,01:26:44.838,259.06024118,6217.445788,260.06024118,1600219604.838,0,963,1.5149673462E+02,6.0000205994E+01,2.6125000000E+01,6.0220024109E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833363198E+00,1.9854711155E+00,4.0276401381E+02,4.0329059912E+02,8.2015602744E-02
2020-09-16,01:26:44.871,259.06024157,6217.445798,260.06024157,1600219604.872,0,963,1.5150211792E+02,6.0000157166E+01,2.6100000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450084E+00,1.9853797058E+00,4.0276401381E+02,4.0329059912E+02,8.2015602744E-02
2020-09-16,01:26:44.892,259.06024182,6217.445804,260.06024182,1600219604.893,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450084E+00,1.9853801058E+00,4.0276401381E+02,4.0329069785E+02,8.2046341371E-02
2020-09-16,01:26:44.914,259.06024206,6217.445809,260.06024206,1600219604.914,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832450084E+00,1.9853805058E+00,4.0283290317E+02,4.0335977605E+02,8.2046341371E-02
2020-09-16,01:26:44.940,259.06024237,6217.445817,260.06024237,1600219604.941,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368384E+00,1.9855725424E+00,4.0283290317E+02,4.0335977605E+02,8.2046341371E-02
2020-09-16,01:26:44.961,259.06024262,6217.445823,260.06024262,1600219604.962,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368384E+00,1.9855710186E+00,4.0283290317E+02,4.0335939989E+02,8.1929253309E-02
2020-09-16,01:26:44.983,259.06024286,6217.445829,260.06024286,1600219604.983,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368384E+00,1.9855694949E+00,4.0283303325E+02,4.0335915398E+02,8.1929253309E-02
2020-09-16,01:26:45.012,259.06024319,6217.445837,260.06024319,1600219605.012,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403576E+00,1.9864739856E+00,4.0283303325E+02,4.0335915398E+02,8.1929253309E-02
2020-09-16,01:26:45.032,259.06024344,6217.445842,260.06024344,1600219605.033,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403576E+00,1.9864768816E+00,4.0283303325E+02,4.0335986858E+02,8.2151688711E-02
2020-09-16,01:26:45.053,259.06024368,6217.445848,260.06024368,1600219605.054,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403576E+00,1.9864797776E+00,4.0289295753E+02,4.0342058594E+02,8.2151688711E-02
2020-09-16,01:26:45.079,259.06024398,6217.445856,260.06024398,1600219605.080,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140188E+00,1.9856525478E+00,4.0289295753E+02,4.0342058594E+02,8.2151688711E-02
2020-09-16,01:26:45.101,259.06024422,6217.445861,260.06024422,1600219605.101,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140188E+00,1.9856523785E+00,4.0289295753E+02,4.0342054415E+02,8.2138681958E-02
2020-09-16,01:26:45.125,259.06024450,6217.445868,260.06024450,1600219605.125,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140188E+00,1.9856522092E+00,4.0273418215E+02,4.0326151907E+02,8.2138681958E-02
2020-09-16,01:26:45.153,259.06024483,6217.445876,260.06024483,1600219605.153,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659575E+00,1.9858043118E+00,4.0273418215E+02,4.0326151907E+02,8.2138681958E-02
2020-09-16,01:26:45.174,259.06024508,6217.445882,260.06024508,1600219605.175,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659575E+00,1.9858031043E+00,4.0273418215E+02,4.0326122110E+02,8.2045908153E-02
2020-09-16,01:26:45.196,259.06024532,6217.445888,260.06024532,1600219605.196,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836659575E+00,1.9858018969E+00,4.0275956995E+02,4.0328634414E+02,8.2045908153E-02
2020-09-16,01:26:45.229,259.06024571,6217.445897,260.06024571,1600219605.229,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154376E+00,1.9857513225E+00,4.0275956995E+02,4.0328634414E+02,8.2045908153E-02
2020-09-16,01:26:45.259,259.06024605,6217.445905,260.06024605,1600219605.259,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154376E+00,1.9857530014E+00,4.0275956995E+02,4.0328675849E+02,8.2174908838E-02
2020-09-16,01:26:45.279,259.06024630,6217.445911,260.06024630,1600219605.280,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154376E+00,1.9857546803E+00,4.0282192559E+02,4.0334961017E+02,8.2174908838E-02
2020-09-16,01:26:45.305,259.06024660,6217.445918,260.06024660,1600219605.306,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255449E+00,1.9854644750E+00,4.0282192559E+02,4.0334961017E+02,8.2174908838E-02
2020-09-16,01:26:45.326,259.06024684,6217.445924,260.06024684,1600219605.327,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255449E+00,1.9854639162E+00,4.0282192559E+02,4.0334947220E+02,8.2131962616E-02
2020-09-16,01:26:45.348,259.06024708,6217.445930,260.06024708,1600219605.348,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255449E+00,1.9854633573E+00,4.0277236263E+02,4.0329970638E+02,8.2131962616E-02
2020-09-16,01:26:45.377,259.06024742,6217.445938,260.06024742,1600219605.377,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795833E+00,1.9854173462E+00,4.0277236263E+02,4.0329970638E+02,8.2131962616E-02
2020-09-16,01:26:45.401,259.06024771,6217.445945,260.06024771,1600219605.402,0,963,1.5151019287E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795833E+00,1.9854153193E+00,4.0277236263E+02,4.0329920604E+02,8.1976196413E-02
2020-09-16,01:26:45.424,259.06024797,6217.445951,260.06024797,1600219605.425,0,963,1.5147321472E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795833E+00,1.9854132924E+00,4.0286975404E+02,4.0339622437E+02,8.1976196413E-02
2020-09-16,01:26:45.450,259.06024828,6217.445959,260.06024828,1600219605.451,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957223E+00,1.9846285880E+00,4.0286975404E+02,4.0339622437E+02,8.1976196413E-02
2020-09-16,01:26:45.474,259.06024855,6217.445965,260.06024855,1600219605.475,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957223E+00,1.9846278395E+00,4.0286975404E+02,4.0339603947E+02,8.1918644951E-02
2020-09-16,01:26:45.496,259.06024880,6217.445971,260.06024880,1600219605.496,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824957223E+00,1.9846270909E+00,4.0276829790E+02,4.0329426593E+02,8.1918644951E-02
2020-09-16,01:26:45.523,259.06024912,6217.445979,260.06024912,1600219605.524,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905575E+00,1.9851224580E+00,4.0276829790E+02,4.0329426593E+02,8.1918644951E-02
2020-09-16,01:26:45.546,259.06024938,6217.445985,260.06024938,1600219605.546,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905575E+00,1.9851250330E+00,4.0276829790E+02,4.0329490163E+02,8.2116554349E-02
2020-09-16,01:26:45.566,259.06024962,6217.445991,260.06024962,1600219605.567,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829905575E+00,1.9851276079E+00,4.0266761911E+02,4.0319472676E+02,8.2116554349E-02
2020-09-16,01:26:45.595,259.06024995,6217.445999,260.06024995,1600219605.596,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059451E+00,1.9853432276E+00,4.0266761911E+02,4.0319472676E+02,8.2116554349E-02
2020-09-16,01:26:45.627,259.06025031,6217.446008,260.06025031,1600219605.627,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059451E+00,1.9853439380E+00,4.0266761911E+02,4.0319490207E+02,8.2171145440E-02
2020-09-16,01:26:45.658,259.06025068,6217.446016,260.06025068,1600219605.659,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059451E+00,1.9853446483E+00,4.0273424165E+02,4.0326178720E+02,8.2171145440E-02
2020-09-16,01:26:45.687,259.06025102,6217.446024,260.06025102,1600219605.688,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615777E+00,1.9855004488E+00,4.0273424165E+02,4.0326178720E+02,8.2171145440E-02
2020-09-16,01:26:45.709,259.06025126,6217.446030,260.06025126,1600219605.709,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615777E+00,1.9855001114E+00,4.0273424165E+02,4.0326170393E+02,8.2145220233E-02
2020-09-16,01:26:45.730,259.06025150,6217.446036,260.06025150,1600219605.730,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615777E+00,1.9854997740E+00,4.0271779128E+02,4.0324514874E+02,8.2145220233E-02
2020-09-16,01:26:45.759,259.06025184,6217.446044,260.06025184,1600219605.759,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856889E+00,1.9856240190E+00,4.0271779128E+02,4.0324514874E+02,8.2145220233E-02
2020-09-16,01:26:45.779,259.06025208,6217.446050,260.06025208,1600219605.780,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856889E+00,1.9856219720E+00,4.0271779128E+02,4.0324464355E+02,8.1987925445E-02
2020-09-16,01:26:45.801,259.06025233,6217.446056,260.06025233,1600219605.801,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856889E+00,1.9856199250E+00,4.0285217764E+02,4.0337870037E+02,8.1987925445E-02
2020-09-16,01:26:45.829,259.06025266,6217.446064,260.06025266,1600219605.830,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900823E+00,1.9852238927E+00,4.0285217764E+02,4.0337870037E+02,8.1987925445E-02
2020-09-16,01:26:45.851,259.06025291,6217.446070,260.06025291,1600219605.851,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900823E+00,1.9852259584E+00,4.0285217764E+02,4.0337921044E+02,8.2146689650E-02
2020-09-16,01:26:45.871,259.06025315,6217.446076,260.06025315,1600219605.872,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900823E+00,1.9852280242E+00,4.0263988525E+02,4.0316715014E+02,8.2146689650E-02
2020-09-16,01:26:45.901,259.06025348,6217.446084,260.06025348,1600219605.901,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488662E+00,1.9854870871E+00,4.0263988525E+02,4.0316715014E+02,8.2146689650E-02
2020-09-16,01:26:45.921,259.06025373,6217.446089,260.06025373,1600219605.922,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488662E+00,1.9854863034E+00,4.0263988525E+02,4.0316695676E+02,8.2086468090E-02
2020-09-16,01:26:45.947,259.06025403,6217.446097,260.06025403,1600219605.948,0,963,1.5145736694E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488662E+00,1.9854855198E+00,4.0284612452E+02,4.0337327253E+02,8.2086468090E-02
2020-09-16,01:26:45.980,259.06025440,6217.446106,260.06025440,1600219605.980,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101735E+00,1.9856470008E+00,4.0284612452E+02,4.0337327253E+02,8.2086468090E-02
2020-09-16,01:26:46.003,259.06025468,6217.446112,260.06025468,1600219606.004,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101735E+00,1.9856479188E+00,4.0284612452E+02,4.0337349915E+02,8.2157005087E-02
2020-09-16,01:26:46.025,259.06025492,6217.446118,260.06025492,1600219606.025,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101735E+00,1.9856488368E+00,4.0281526680E+02,4.0334282763E+02,8.2157005087E-02
2020-09-16,01:26:46.052,259.06025524,6217.446126,260.06025524,1600219606.053,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683436E+00,1.9856069618E+00,4.0281526680E+02,4.0334282763E+02,8.2157005087E-02
2020-09-16,01:26:46.075,259.06025550,6217.446132,260.06025550,1600219606.075,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683436E+00,1.9856074270E+00,4.0281526680E+02,4.0334294248E+02,8.2192756067E-02
2020-09-16,01:26:46.095,259.06025574,6217.446138,260.06025574,1600219606.096,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683436E+00,1.9856078923E+00,4.0275469120E+02,4.0328240236E+02,8.2192756067E-02
2020-09-16,01:26:46.124,259.06025606,6217.446146,260.06025606,1600219606.124,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726359E+00,1.9861127285E+00,4.0275469120E+02,4.0328240236E+02,8.2192756067E-02
2020-09-16,01:26:46.148,259.06025634,6217.446152,260.06025634,1600219606.148,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726359E+00,1.9861105765E+00,4.0275469120E+02,4.0328187132E+02,8.2027428290E-02
2020-09-16,01:26:46.168,259.06025659,6217.446158,260.06025659,1600219606.169,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726359E+00,1.9861084244E+00,4.0287877574E+02,4.0340558708E+02,8.2027428290E-02
2020-09-16,01:26:46.198,259.06025693,6217.446166,260.06025693,1600219606.199,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584984E+00,1.9854936258E+00,4.0287877574E+02,4.0340558708E+02,8.2027428290E-02
2020-09-16,01:26:46.221,259.06025720,6217.446173,260.06025720,1600219606.222,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584984E+00,1.9854932953E+00,4.0287877574E+02,4.0340550548E+02,8.2002030537E-02
2020-09-16,01:26:46.246,259.06025748,6217.446179,260.06025748,1600219606.246,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584984E+00,1.9854929648E+00,4.0284404490E+02,4.0337064763E+02,8.2002030537E-02
2020-09-16,01:26:46.275,259.06025781,6217.446188,260.06025781,1600219606.275,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236039E+00,1.9863590012E+00,4.0284404490E+02,4.0337064763E+02,8.2002030537E-02
2020-09-16,01:26:46.296,259.06025806,6217.446193,260.06025806,1600219606.296,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236039E+00,1.9863602076E+00,4.0284404490E+02,4.0337094532E+02,8.2094691434E-02
2020-09-16,01:26:46.319,259.06025832,6217.446200,260.06025832,1600219606.319,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236039E+00,1.9863614139E+00,4.0274807673E+02,4.0327514926E+02,8.2094691434E-02
2020-09-16,01:26:46.352,259.06025872,6217.446209,260.06025872,1600219606.353,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026295E+00,1.9854394472E+00,4.0274807673E+02,4.0327514926E+02,8.2094691434E-02
2020-09-16,01:26:46.380,259.06025903,6217.446217,260.06025903,1600219606.380,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026295E+00,1.9854408380E+00,4.0274807673E+02,4.0327549255E+02,8.2201569707E-02
2020-09-16,01:26:46.401,259.06025927,6217.446223,260.06025927,1600219606.401,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026295E+00,1.9854422287E+00,4.0276047781E+02,4.0328825317E+02,8.2201569707E-02
2020-09-16,01:26:46.427,259.06025957,6217.446230,260.06025957,1600219606.427,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144581E+00,1.9854540701E+00,4.0276047781E+02,4.0328825317E+02,8.2201569707E-02
2020-09-16,01:26:46.447,259.06025981,6217.446236,260.06025981,1600219606.448,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144581E+00,1.9854514186E+00,4.0276047781E+02,4.0328759867E+02,8.1997806776E-02
2020-09-16,01:26:46.469,259.06026006,6217.446241,260.06026006,1600219606.469,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144581E+00,1.9854487671E+00,4.0272193223E+02,4.0324834821E+02,8.1997806776E-02
2020-09-16,01:26:46.496,259.06026037,6217.446249,260.06026037,1600219606.496,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906682E+00,1.9857252745E+00,4.0272193223E+02,4.0324834821E+02,8.1997806776E-02
2020-09-16,01:26:46.516,259.06026061,6217.446255,260.06026061,1600219606.517,0,963,1.5151469421E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906682E+00,1.9857260399E+00,4.0272193223E+02,4.0324853712E+02,8.2056624393E-02
2020-09-16,01:26:46.539,259.06026087,6217.446261,260.06026087,1600219606.539,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906682E+00,1.9857268054E+00,4.0280916050E+02,4.0333606839E+02,8.2056624393E-02
2020-09-16,01:26:46.572,259.06026125,6217.446270,260.06026125,1600219606.572,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713261E+00,1.9858075502E+00,4.0280916050E+02,4.0333606839E+02,8.2056624393E-02
2020-09-16,01:26:46.592,259.06026149,6217.446276,260.06026149,1600219606.593,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713261E+00,1.9858061400E+00,4.0280916050E+02,4.0333572032E+02,8.1948273432E-02
2020-09-16,01:26:46.614,259.06026174,6217.446282,260.06026174,1600219606.614,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713261E+00,1.9858047298E+00,4.0279180013E+02,4.0331798920E+02,8.1948273432E-02
2020-09-16,01:26:46.642,259.06026207,6217.446290,260.06026207,1600219606.643,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566499E+00,1.9858901453E+00,4.0279180013E+02,4.0331798920E+02,8.1948273432E-02
2020-09-16,01:26:46.667,259.06026235,6217.446296,260.06026235,1600219606.667,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566499E+00,1.9858903511E+00,4.0279180013E+02,4.0331804000E+02,8.1964086764E-02
2020-09-16,01:26:46.687,259.06026259,6217.446302,260.06026259,1600219606.688,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566499E+00,1.9858905570E+00,4.0283851964E+02,4.0336487135E+02,8.1964086764E-02
2020-09-16,01:26:46.720,259.06026297,6217.446311,260.06026297,1600219606.721,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347142E+00,1.9863691355E+00,4.0283851964E+02,4.0336487135E+02,8.1964086764E-02
2020-09-16,01:26:46.753,259.06026336,6217.446321,260.06026336,1600219606.754,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347142E+00,1.9863698579E+00,4.0283851964E+02,4.0336504961E+02,8.2019571209E-02
2020-09-16,01:26:46.785,259.06026372,6217.446329,260.06026372,1600219606.785,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347142E+00,1.9863705802E+00,4.0280173126E+02,4.0332839138E+02,8.2019571209E-02
2020-09-16,01:26:46.815,259.06026406,6217.446338,260.06026406,1600219606.815,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013285E+00,1.9859367280E+00,4.0280173126E+02,4.0332839138E+02,8.2019571209E-02
2020-09-16,01:26:46.835,259.06026429,6217.446343,260.06026429,1600219606.835,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013285E+00,1.9859347823E+00,4.0280173126E+02,4.0332791119E+02,8.1870090420E-02
2020-09-16,01:26:46.855,259.06026454,6217.446349,260.06026454,1600219606.856,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013285E+00,1.9859328367E+00,4.0282681750E+02,4.0335254998E+02,8.1870090420E-02
2020-09-16,01:26:46.882,259.06026485,6217.446356,260.06026485,1600219606.883,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273068E+00,1.9857586281E+00,4.0282681750E+02,4.0335254998E+02,8.1870090420E-02
2020-09-16,01:26:46.904,259.06026509,6217.446362,260.06026509,1600219606.904,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273068E+00,1.9857587859E+00,4.0282681750E+02,4.0335258893E+02,8.1882215783E-02
2020-09-16,01:26:46.924,259.06026534,6217.446368,260.06026534,1600219606.925,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273068E+00,1.9857589437E+00,4.0285317737E+02,4.0337902216E+02,8.1882215783E-02
2020-09-16,01:26:46.950,259.06026564,6217.446375,260.06026564,1600219606.951,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770709E+00,1.9853082240E+00,4.0285317737E+02,4.0337902216E+02,8.1882215783E-02
2020-09-16,01:26:46.971,259.06026588,6217.446381,260.06026588,1600219606.972,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770709E+00,1.9853090258E+00,4.0285317737E+02,4.0337922015E+02,8.1943841907E-02
2020-09-16,01:26:46.993,259.06026612,6217.446387,260.06026612,1600219606.993,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770709E+00,1.9853098277E+00,4.0285268033E+02,4.0337892046E+02,8.1943841907E-02
2020-09-16,01:26:47.019,259.06026644,6217.446394,260.06026644,1600219607.020,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800026E+00,1.9853127626E+00,4.0285268033E+02,4.0337892046E+02,8.1943841907E-02
2020-09-16,01:26:47.039,259.06026667,6217.446400,260.06026667,1600219607.040,0,963,1.5152842712E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800026E+00,1.9853134692E+00,4.0285268033E+02,4.0337909493E+02,8.1998146058E-02
2020-09-16,01:26:47.069,259.06026700,6217.446408,260.06026700,1600219607.069,0,963,1.5150504848E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800026E+00,1.9853141758E+00,4.0278599013E+02,4.0331249202E+02,8.1998146058E-02
2020-09-16,01:26:47.104,259.06026741,6217.446418,260.06026741,1600219607.104,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972375E+00,1.9857318597E+00,4.0278599013E+02,4.0331249202E+02,8.1998146058E-02
2020-09-16,01:26:47.125,259.06026765,6217.446424,260.06026765,1600219607.125,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972375E+00,1.9857337026E+00,4.0278599013E+02,4.0331294688E+02,8.2139748182E-02
2020-09-16,01:26:47.145,259.06026789,6217.446429,260.06026789,1600219607.146,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972375E+00,1.9857355455E+00,4.0281340202E+02,4.0334084953E+02,8.2139748182E-02
2020-09-16,01:26:47.176,259.06026824,6217.446438,260.06026824,1600219607.176,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052162E+00,1.9857435327E+00,4.0281340202E+02,4.0334084953E+02,8.2139748182E-02
2020-09-16,01:26:47.198,259.06026851,6217.446444,260.06026851,1600219607.199,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052162E+00,1.9857408381E+00,4.0281340202E+02,4.0334018440E+02,8.1932703213E-02
2020-09-16,01:26:47.220,259.06026875,6217.446450,260.06026875,1600219607.220,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052162E+00,1.9857381435E+00,4.0288346508E+02,4.0340967384E+02,8.1932703213E-02
2020-09-16,01:26:47.246,259.06026905,6217.446457,260.06026905,1600219607.246,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237449E+00,1.9853562620E+00,4.0288346508E+02,4.0340967384E+02,8.1932703213E-02
2020-09-16,01:26:47.266,259.06026929,6217.446463,260.06026929,1600219607.267,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237449E+00,1.9853562921E+00,4.0288346508E+02,4.0340968129E+02,8.1935020381E-02
2020-09-16,01:26:47.289,259.06026955,6217.446469,260.06026955,1600219607.289,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832237449E+00,1.9853563223E+00,4.0275602144E+02,4.0328207863E+02,8.1935020381E-02
2020-09-16,01:26:47.313,259.06026984,6217.446476,260.06026984,1600219607.314,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687342E+00,1.9855014675E+00,4.0275602144E+02,4.0328207863E+02,8.1935020381E-02
2020-09-16,01:26:47.335,259.06027009,6217.446482,260.06027009,1600219607.336,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687342E+00,1.9855038647E+00,4.0275602144E+02,4.0328267034E+02,8.2119236672E-02
2020-09-16,01:26:47.355,259.06027032,6217.446488,260.06027032,1600219607.356,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687342E+00,1.9855062620E+00,4.0281393462E+02,4.0334125104E+02,8.2119236672E-02
2020-09-16,01:26:47.382,259.06027064,6217.446495,260.06027064,1600219607.383,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858380E+00,1.9856234920E+00,4.0281393462E+02,4.0334125104E+02,8.2119236672E-02
2020-09-16,01:26:47.405,259.06027090,6217.446502,260.06027090,1600219607.406,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858380E+00,1.9856214764E+00,4.0281393462E+02,4.0334075348E+02,8.1964352389E-02
2020-09-16,01:26:47.427,259.06027115,6217.446508,260.06027115,1600219607.427,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858380E+00,1.9856194608E+00,4.0284251079E+02,4.0336886943E+02,8.1964352389E-02
2020-09-16,01:26:47.459,259.06027152,6217.446516,260.06027152,1600219607.459,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949040E+00,1.9859288592E+00,4.0284251079E+02,4.0336886943E+02,8.1964352389E-02
2020-09-16,01:26:47.484,259.06027182,6217.446524,260.06027182,1600219607.485,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949040E+00,1.9859297215E+00,4.0284251079E+02,4.0336908226E+02,8.2030599943E-02
2020-09-16,01:26:47.506,259.06027207,6217.446530,260.06027207,1600219607.507,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949040E+00,1.9859305837E+00,4.0275986785E+02,4.0328654408E+02,8.2030599943E-02
2020-09-16,01:26:47.532,259.06027237,6217.446537,260.06027237,1600219607.533,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832693487E+00,1.9854044626E+00,4.0275986785E+02,4.0328654408E+02,8.2030599943E-02
2020-09-16,01:26:47.553,259.06027262,6217.446543,260.06027262,1600219607.554,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832693487E+00,1.9854056809E+00,4.0275986785E+02,4.0328684481E+02,8.2124225170E-02
2020-09-16,01:26:47.575,259.06027286,6217.446549,260.06027286,1600219607.575,0,963,1.5149569702E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832693487E+00,1.9854068992E+00,4.0287288456E+02,4.0340031021E+02,8.2124225170E-02
2020-09-16,01:26:47.604,259.06027319,6217.446557,260.06027319,1600219607.604,0,963,1.5145739594E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910218E+00,1.9858290267E+00,4.0287288456E+02,4.0340031021E+02,8.2124225170E-02
2020-09-16,01:26:47.625,259.06027344,6217.446563,260.06027344,1600219607.625,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910218E+00,1.9858268419E+00,4.0287288456E+02,4.0339977084E+02,8.1956354388E-02
2020-09-16,01:26:47.645,259.06027368,6217.446568,260.06027368,1600219607.646,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910218E+00,1.9858246570E+00,4.0287061916E+02,4.0339696312E+02,8.1956354388E-02
2020-09-16,01:26:47.671,259.06027398,6217.446576,260.06027398,1600219607.672,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653192E+00,1.9862994646E+00,4.0287061916E+02,4.0339696312E+02,8.1956354388E-02
2020-09-16,01:26:47.694,259.06027424,6217.446582,260.06027424,1600219607.694,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653192E+00,1.9863018871E+00,4.0287061916E+02,4.0339756100E+02,8.2142440115E-02
2020-09-16,01:26:47.713,259.06027447,6217.446587,260.06027447,1600219607.714,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653192E+00,1.9863043096E+00,4.0285540274E+02,4.0338292254E+02,8.2142440115E-02
2020-09-16,01:26:47.743,259.06027480,6217.446595,260.06027480,1600219607.743,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327746E+00,1.9856710831E+00,4.0285540274E+02,4.0338292254E+02,8.2142440115E-02
2020-09-16,01:26:47.763,259.06027505,6217.446601,260.06027505,1600219607.764,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327746E+00,1.9856687259E+00,4.0285540274E+02,4.0338234062E+02,8.1961315622E-02
2020-09-16,01:26:47.785,259.06027529,6217.446607,260.06027529,1600219607.785,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327746E+00,1.9856663688E+00,4.0283369187E+02,4.0336001946E+02,8.1961315622E-02
2020-09-16,01:26:47.813,259.06027562,6217.446615,260.06027562,1600219607.814,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028840E+00,1.9855363384E+00,4.0283369187E+02,4.0336001946E+02,8.1961315622E-02
2020-09-16,01:26:47.845,259.06027600,6217.446624,260.06027600,1600219607.846,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028840E+00,1.9855371465E+00,4.0283369187E+02,4.0336021897E+02,8.2023415352E-02
2020-09-16,01:26:47.877,259.06027635,6217.446633,260.06027635,1600219607.877,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028840E+00,1.9855379546E+00,4.0279822459E+02,4.0332490482E+02,8.2023415352E-02
2020-09-16,01:26:47.905,259.06027669,6217.446641,260.06027669,1600219607.906,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822416610E+00,1.9843754816E+00,4.0279822459E+02,4.0332490482E+02,8.2023415352E-02
2020-09-16,01:26:47.927,259.06027694,6217.446647,260.06027694,1600219607.928,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822416610E+00,1.9843746918E+00,4.0279822459E+02,4.0332470973E+02,8.1962683134E-02
2020-09-16,01:26:47.948,259.06027719,6217.446652,260.06027719,1600219607.949,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822416610E+00,1.9843739019E+00,4.0287038227E+02,4.0339676659E+02,8.1962683134E-02
2020-09-16,01:26:47.976,259.06027751,6217.446660,260.06027751,1600219607.977,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794748E+00,1.9850124018E+00,4.0287038227E+02,4.0339676659E+02,8.1962683134E-02
2020-09-16,01:26:48.000,259.06027778,6217.446667,260.06027778,1600219608.000,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794748E+00,1.9850145240E+00,4.0287038227E+02,4.0339729069E+02,8.2125804414E-02
2020-09-16,01:26:48.019,259.06027801,6217.446672,260.06027801,1600219608.020,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828794748E+00,1.9850166462E+00,4.0286407700E+02,4.0339150126E+02,8.2125804414E-02
2020-09-16,01:26:48.046,259.06027831,6217.446679,260.06027831,1600219608.046,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057820E+00,1.9855435206E+00,4.0286407700E+02,4.0339150126E+02,8.2125804414E-02
2020-09-16,01:26:48.066,259.06027855,6217.446685,260.06027855,1600219608.067,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057820E+00,1.9855442138E+00,4.0286407700E+02,4.0339167240E+02,8.2179070991E-02
2020-09-16,01:26:48.088,259.06027881,6217.446691,260.06027881,1600219608.089,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834057820E+00,1.9855449070E+00,4.0282172625E+02,4.0334943731E+02,8.2179070991E-02
2020-09-16,01:26:48.119,259.06027917,6217.446700,260.06027917,1600219608.120,0,963,1.5145314026E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118461E+00,1.9861516248E+00,4.0282172625E+02,4.0334943731E+02,8.2179070991E-02
2020-09-16,01:26:48.141,259.06027941,6217.446706,260.06027941,1600219608.141,0,963,1.5148005931E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118461E+00,1.9861509266E+00,4.0282172625E+02,4.0334926500E+02,8.2125436523E-02
2020-09-16,01:26:48.167,259.06027971,6217.446713,260.06027971,1600219608.167,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118461E+00,1.9861502284E+00,4.0277031151E+02,4.0329761065E+02,8.2125436523E-02
2020-09-16,01:26:48.198,259.06028008,6217.446722,260.06028008,1600219608.199,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584862E+00,1.9861969188E+00,4.0277031151E+02,4.0329761065E+02,8.2125436523E-02
2020-09-16,01:26:48.220,259.06028032,6217.446728,260.06028032,1600219608.220,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584862E+00,1.9861965350E+00,4.0277031151E+02,4.0329751595E+02,8.2095953474E-02
2020-09-16,01:26:48.242,259.06028058,6217.446734,260.06028058,1600219608.242,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584862E+00,1.9861961512E+00,4.0286893108E+02,4.0339616988E+02,8.2095953474E-02
2020-09-16,01:26:48.272,259.06028093,6217.446742,260.06028093,1600219608.272,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869758E+00,1.9855239173E+00,4.0286893108E+02,4.0339616988E+02,8.2095953474E-02
2020-09-16,01:26:48.292,259.06028117,6217.446748,260.06028117,1600219608.293,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869758E+00,1.9855236269E+00,4.0286893108E+02,4.0339609817E+02,8.2073635928E-02
2020-09-16,01:26:48.313,259.06028141,6217.446754,260.06028141,1600219608.314,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833869758E+00,1.9855233364E+00,4.0287446025E+02,4.0340156288E+02,8.2073635928E-02
2020-09-16,01:26:48.342,259.06028175,6217.446762,260.06028175,1600219608.343,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147772E+00,1.9859515986E+00,4.0287446025E+02,4.0340156288E+02,8.2073635928E-02
2020-09-16,01:26:48.364,259.06028199,6217.446768,260.06028199,1600219608.364,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147772E+00,1.9859485333E+00,4.0287446025E+02,4.0340080619E+02,8.1838127481E-02
2020-09-16,01:26:48.384,259.06028223,6217.446774,260.06028223,1600219608.385,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147772E+00,1.9859454679E+00,4.0275012579E+02,4.0327555285E+02,8.1838127481E-02
2020-09-16,01:26:48.414,259.06028257,6217.446782,260.06028257,1600219608.414,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576547E+00,1.9848872099E+00,4.0275012579E+02,4.0327555285E+02,8.1838127481E-02
2020-09-16,01:26:48.434,259.06028281,6217.446787,260.06028281,1600219608.435,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576547E+00,1.9848904678E+00,4.0275012579E+02,4.0327635724E+02,8.2088561263E-02
2020-09-16,01:26:48.457,259.06028307,6217.446794,260.06028307,1600219608.457,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576547E+00,1.9848937258E+00,4.0279760816E+02,4.0332470613E+02,8.2088561263E-02
2020-09-16,01:26:48.486,259.06028340,6217.446802,260.06028340,1600219608.486,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783056E+00,1.9864160149E+00,4.0279760816E+02,4.0332470613E+02,8.2088561263E-02
2020-09-16,01:26:48.509,259.06028367,6217.446808,260.06028367,1600219608.509,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783056E+00,1.9864179054E+00,4.0279760816E+02,4.0332517260E+02,8.2233772856E-02
2020-09-16,01:26:48.532,259.06028395,6217.446815,260.06028395,1600219608.533,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783056E+00,1.9864197959E+00,4.0276599069E+02,4.0329398016E+02,8.2233772856E-02
2020-09-16,01:26:48.563,259.06028431,6217.446823,260.06028431,1600219608.564,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413669E+00,1.9849813065E+00,4.0276599069E+02,4.0329398016E+02,8.2233772856E-02
2020-09-16,01:26:48.591,259.06028462,6217.446831,260.06028462,1600219608.591,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413669E+00,1.9849792425E+00,4.0276599069E+02,4.0329347056E+02,8.2075123855E-02
2020-09-16,01:26:48.614,259.06028488,6217.446837,260.06028488,1600219608.614,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413669E+00,1.9849771785E+00,4.0290765606E+02,4.0343481168E+02,8.2075123855E-02
2020-09-16,01:26:48.642,259.06028522,6217.446845,260.06028522,1600219608.643,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893453E+00,1.9864267166E+00,4.0290765606E+02,4.0343481168E+02,8.2075123855E-02
2020-09-16,01:26:48.664,259.06028547,6217.446851,260.06028547,1600219608.665,0,963,1.5148544312E+02,6.0000083923E+01,2.6062500000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893453E+00,1.9864254184E+00,4.0290765606E+02,4.0343449127E+02,8.1975408131E-02
2020-09-16,01:26:48.684,259.06028571,6217.446857,260.06028571,1600219608.685,0,963,1.5149275208E+02,6.0000083923E+01,2.6093750000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842893453E+00,1.9864241202E+00,4.0282372261E+02,4.0335012773E+02,8.1975408131E-02
2020-09-16,01:26:48.713,259.06028604,6217.446865,260.06028604,1600219608.714,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220662E+00,1.9855559081E+00,4.0282372261E+02,4.0335012773E+02,8.1975408131E-02
2020-09-16,01:26:48.734,259.06028628,6217.446871,260.06028628,1600219608.735,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220662E+00,1.9855567773E+00,4.0282372261E+02,4.0335034232E+02,8.2042206170E-02
2020-09-16,01:26:48.756,259.06028654,6217.446877,260.06028654,1600219608.757,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220662E+00,1.9855576466E+00,4.0283104934E+02,4.0335789323E+02,8.2042206170E-02
2020-09-16,01:26:48.788,259.06028690,6217.446886,260.06028690,1600219608.788,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409664E+00,1.9855765671E+00,4.0283104934E+02,4.0335789323E+02,8.2042206170E-02
2020-09-16,01:26:48.809,259.06028715,6217.446892,260.06028715,1600219608.810,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409664E+00,1.9855759831E+00,4.0283104934E+02,4.0335774904E+02,8.1997325215E-02
2020-09-16,01:26:48.829,259.06028738,6217.446897,260.06028738,1600219608.830,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409664E+00,1.9855753990E+00,4.0285453313E+02,4.0338111935E+02,8.1997325215E-02
2020-09-16,01:26:48.858,259.06028772,6217.446905,260.06028772,1600219608.859,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070998E+00,1.9852411732E+00,4.0285453313E+02,4.0338111935E+02,8.1997325215E-02
2020-09-16,01:26:48.880,259.06028796,6217.446911,260.06028796,1600219608.880,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070998E+00,1.9852439469E+00,4.0285453313E+02,4.0338180425E+02,8.2210505171E-02
2020-09-16,01:26:48.901,259.06028821,6217.446917,260.06028821,1600219608.901,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070998E+00,1.9852467207E+00,4.0267370297E+02,4.0320142201E+02,8.2210505171E-02
2020-09-16,01:26:48.930,259.06028854,6217.446925,260.06028854,1600219608.930,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680864E+00,1.9854078809E+00,4.0267370297E+02,4.0320142201E+02,8.2210505171E-02
2020-09-16,01:26:48.961,259.06028891,6217.446934,260.06028891,1600219608.962,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680864E+00,1.9854055573E+00,4.0267370297E+02,4.0320084855E+02,8.2031934024E-02
2020-09-16,01:26:48.993,259.06028927,6217.446943,260.06028927,1600219608.993,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832680864E+00,1.9854032337E+00,4.0279237120E+02,4.0331909851E+02,8.2031934024E-02
2020-09-16,01:26:49.022,259.06028961,6217.446951,260.06028961,1600219609.022,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177201E+00,1.9851525979E+00,4.0279237120E+02,4.0331909851E+02,8.2031934024E-02
2020-09-16,01:26:49.046,259.06028988,6217.446957,260.06028988,1600219609.046,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177201E+00,1.9851535621E+00,4.0279237120E+02,4.0331933658E+02,8.2106046315E-02
2020-09-16,01:26:49.066,259.06029013,6217.446963,260.06029013,1600219609.067,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177201E+00,1.9851545264E+00,4.0277162791E+02,4.0329880420E+02,8.2106046315E-02
2020-09-16,01:26:49.098,259.06029050,6217.446972,260.06029050,1600219609.099,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888901E+00,1.9853258808E+00,4.0277162791E+02,4.0329880420E+02,8.2106046315E-02
2020-09-16,01:26:49.119,259.06029074,6217.446978,260.06029074,1600219609.120,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888901E+00,1.9853250932E+00,4.0277162791E+02,4.0329860977E+02,8.2045515480E-02
2020-09-16,01:26:49.141,259.06029098,6217.446984,260.06029098,1600219609.141,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888901E+00,1.9853243055E+00,4.0284408001E+02,4.0337096220E+02,8.2045515480E-02
2020-09-16,01:26:49.168,259.06029131,6217.446991,260.06029131,1600219609.169,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811687E+00,1.9855167912E+00,4.0284408001E+02,4.0337096220E+02,8.2045515480E-02
2020-09-16,01:26:49.190,259.06029156,6217.446997,260.06029156,1600219609.191,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811687E+00,1.9855177446E+00,4.0284408001E+02,4.0337119758E+02,8.2118778889E-02
2020-09-16,01:26:49.211,259.06029181,6217.447003,260.06029181,1600219609.212,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811687E+00,1.9855186980E+00,4.0277697627E+02,4.0330424136E+02,8.2118778889E-02
2020-09-16,01:26:49.240,259.06029213,6217.447011,260.06029213,1600219609.240,0,963,1.5150006104E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753583E+00,1.9857130968E+00,4.0277697627E+02,4.0330424136E+02,8.2118778889E-02
2020-09-16,01:26:49.262,259.06029238,6217.447017,260.06029238,1600219609.262,0,963,1.5147307332E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753583E+00,1.9857127016E+00,4.0277697627E+02,4.0330414382E+02,8.2088411440E-02
2020-09-16,01:26:49.288,259.06029269,6217.447024,260.06029269,1600219609.288,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753583E+00,1.9857123064E+00,4.0269780349E+02,4.0322476989E+02,8.2088411440E-02
2020-09-16,01:26:49.319,259.06029306,6217.447033,260.06029306,1600219609.320,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305632E+00,1.9846663858E+00,4.0269780349E+02,4.0322476989E+02,8.2088411440E-02
2020-09-16,01:26:49.341,259.06029330,6217.447039,260.06029330,1600219609.341,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305632E+00,1.9846661666E+00,4.0269780349E+02,4.0322471577E+02,8.2071560747E-02
2020-09-16,01:26:49.362,259.06029355,6217.447045,260.06029355,1600219609.363,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825305632E+00,1.9846659474E+00,4.0274916504E+02,4.0327609040E+02,8.2071560747E-02
2020-09-16,01:26:49.392,259.06029390,6217.447054,260.06029390,1600219609.393,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819905E+00,1.9853180764E+00,4.0274916504E+02,4.0327609040E+02,8.2071560747E-02
2020-09-16,01:26:49.414,259.06029414,6217.447059,260.06029414,1600219609.414,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819905E+00,1.9853183666E+00,4.0274916504E+02,4.0327616204E+02,8.2093864266E-02
2020-09-16,01:26:49.434,259.06029439,6217.447065,260.06029439,1600219609.435,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819905E+00,1.9853186568E+00,4.0272419431E+02,4.0325123028E+02,8.2093864266E-02
2020-09-16,01:26:49.463,259.06029472,6217.447073,260.06029472,1600219609.464,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164688E+00,1.9850528490E+00,4.0272419431E+02,4.0325123028E+02,8.2093864266E-02
2020-09-16,01:26:49.484,259.06029497,6217.447079,260.06029497,1600219609.485,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164688E+00,1.9850516770E+00,4.0272419431E+02,4.0325094095E+02,8.2003780829E-02
2020-09-16,01:26:49.506,259.06029521,6217.447085,260.06029521,1600219609.506,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829164688E+00,1.9850505050E+00,4.0264031934E+02,4.0316666700E+02,8.2003780829E-02
2020-09-16,01:26:49.532,259.06029552,6217.447092,260.06029552,1600219609.533,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212649E+00,1.9852555215E+00,4.0264031934E+02,4.0316666700E+02,8.2003780829E-02
2020-09-16,01:26:49.553,259.06029576,6217.447098,260.06029576,1600219609.554,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212649E+00,1.9852580352E+00,4.0264031934E+02,4.0316728736E+02,8.2196974442E-02
2020-09-16,01:26:49.575,259.06029601,6217.447104,260.06029601,1600219609.575,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212649E+00,1.9852605490E+00,4.0280042849E+02,4.0332822667E+02,8.2196974442E-02
2020-09-16,01:26:49.601,259.06029631,6217.447111,260.06029631,1600219609.601,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866468E+00,1.9851257857E+00,4.0280042849E+02,4.0332822667E+02,8.2196974442E-02
2020-09-16,01:26:49.621,259.06029655,6217.447117,260.06029655,1600219609.622,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866468E+00,1.9851267670E+00,4.0280042849E+02,4.0332846896E+02,8.2272398584E-02
2020-09-16,01:26:49.642,259.06029679,6217.447123,260.06029679,1600219609.643,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866468E+00,1.9851277483E+00,4.0269347926E+02,4.0322162176E+02,8.2272398584E-02
2020-09-16,01:26:49.674,259.06029716,6217.447132,260.06029716,1600219609.675,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418789E+00,1.9850829320E+00,4.0269347926E+02,4.0322162176E+02,8.2272398584E-02
2020-09-16,01:26:49.701,259.06029748,6217.447139,260.06029748,1600219609.702,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418789E+00,1.9850802749E+00,4.0269347926E+02,4.0322096587E+02,8.2068171073E-02
2020-09-16,01:26:49.721,259.06029771,6217.447145,260.06029771,1600219609.722,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418789E+00,1.9850776179E+00,4.0279577109E+02,4.0332273565E+02,8.2068171073E-02
2020-09-16,01:26:49.750,259.06029804,6217.447153,260.06029804,1600219609.751,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971877E+00,1.9851329863E+00,4.0279577109E+02,4.0332273565E+02,8.2068171073E-02
2020-09-16,01:26:49.772,259.06029829,6217.447159,260.06029829,1600219609.772,0,963,1.5141909790E+02,6.0000083923E+01,2.6125000000E+01,6.0220024109E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971877E+00,1.9851338416E+00,4.0279577109E+02,4.0332294684E+02,8.2133912895E-02
2020-09-16,01:26:49.792,259.06029853,6217.447165,260.06029853,1600219609.793,0,963,1.5142795105E+02,6.0000053406E+01,2.6125000000E+01,6.0220033264E+01,5.9998808289E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971877E+00,1.9851346969E+00,4.0286198779E+02,4.0338946142E+02,8.2133912895E-02
2020-09-16,01:26:49.819,259.06029884,6217.447172,260.06029884,1600219609.820,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485596E+00,1.9853863398E+00,4.0286198779E+02,4.0338946142E+02,8.2133912895E-02
2020-09-16,01:26:49.841,259.06029909,6217.447178,260.06029909,1600219609.841,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485596E+00,1.9853864991E+00,4.0286198779E+02,4.0338950073E+02,8.2146147707E-02
2020-09-16,01:26:49.861,259.06029933,6217.447184,260.06029933,1600219609.862,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485596E+00,1.9853866583E+00,4.0282317051E+02,4.0335067193E+02,8.2146147707E-02
2020-09-16,01:26:49.891,259.06029966,6217.447192,260.06029966,1600219609.891,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627811E+00,1.9857012185E+00,4.0282317051E+02,4.0335067193E+02,8.2146147707E-02
2020-09-16,01:26:49.911,259.06029991,6217.447198,260.06029991,1600219609.912,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627811E+00,1.9857017503E+00,4.0282317051E+02,4.0335080321E+02,8.2187014062E-02
2020-09-16,01:26:49.933,259.06030015,6217.447204,260.06030015,1600219609.933,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627811E+00,1.9857022822E+00,4.0272815385E+02,4.0325579336E+02,8.2187014062E-02
2020-09-16,01:26:49.961,259.06030049,6217.447212,260.06030049,1600219609.962,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084936E+00,1.9855478283E+00,4.0272815385E+02,4.0325579336E+02,8.2187014062E-02
2020-09-16,01:26:49.983,259.06030073,6217.447218,260.06030073,1600219609.983,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084936E+00,1.9855431333E+00,4.0272815385E+02,4.0325463459E+02,8.1826234234E-02
2020-09-16,01:26:50.005,259.06030098,6217.447224,260.06030098,1600219610.005,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084936E+00,1.9855384383E+00,4.0279257118E+02,4.0331797721E+02,8.1826234234E-02
2020-09-16,01:26:50.032,259.06030131,6217.447231,260.06030131,1600219610.033,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745225E+00,1.9851040012E+00,4.0279257118E+02,4.0331797721E+02,8.1826234234E-02
2020-09-16,01:26:50.066,259.06030170,6217.447241,260.06030170,1600219610.067,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745225E+00,1.9851078087E+00,4.0279257118E+02,4.0331891729E+02,8.2118884879E-02
2020-09-16,01:26:50.098,259.06030207,6217.447250,260.06030207,1600219610.099,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745225E+00,1.9851116162E+00,4.0279162163E+02,4.0331890658E+02,8.2118884879E-02
2020-09-16,01:26:50.127,259.06030240,6217.447258,260.06030240,1600219610.127,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628117E+00,1.9853001084E+00,4.0279162163E+02,4.0331890658E+02,8.2118884879E-02
2020-09-16,01:26:50.148,259.06030265,6217.447264,260.06030265,1600219610.149,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628117E+00,1.9852962229E+00,4.0279162163E+02,4.0331794735E+02,8.1820275286E-02
2020-09-16,01:26:50.170,259.06030289,6217.447269,260.06030289,1600219610.170,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628117E+00,1.9852923375E+00,4.0275936754E+02,4.0328469197E+02,8.1820275286E-02
2020-09-16,01:26:50.196,259.06030319,6217.447277,260.06030319,1600219610.196,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672990E+00,1.9858974739E+00,4.0275936754E+02,4.0328469197E+02,8.1820275286E-02
2020-09-16,01:26:50.217,259.06030344,6217.447283,260.06030344,1600219610.217,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672990E+00,1.9859009684E+00,4.0275936754E+02,4.0328555435E+02,8.2088759843E-02
2020-09-16,01:26:50.237,259.06030368,6217.447288,260.06030368,1600219610.238,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672990E+00,1.9859044630E+00,4.0285357465E+02,4.0338074713E+02,8.2088759843E-02
2020-09-16,01:26:50.265,259.06030399,6217.447296,260.06030399,1600219610.265,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603983E+00,1.9850966930E+00,4.0285357465E+02,4.0338074713E+02,8.2088759843E-02
2020-09-16,01:26:50.285,259.06030422,6217.447301,260.06030422,1600219610.285,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603983E+00,1.9850975523E+00,4.0285357465E+02,4.0338095934E+02,8.2154811213E-02
2020-09-16,01:26:50.306,259.06030448,6217.447307,260.06030448,1600219610.307,0,963,1.5150762939E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603983E+00,1.9850984117E+00,4.0287071618E+02,4.0339833553E+02,8.2154811213E-02
2020-09-16,01:26:50.332,259.06030478,6217.447315,260.06030478,1600219610.333,0,963,1.5149598083E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578361E+00,1.9851959546E+00,4.0287071618E+02,4.0339833553E+02,8.2154811213E-02
2020-09-16,01:26:50.354,259.06030502,6217.447321,260.06030502,1600219610.354,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578361E+00,1.9851922862E+00,4.0287071618E+02,4.0339742966E+02,8.1872868059E-02
2020-09-16,01:26:50.380,259.06030532,6217.447328,260.06030532,1600219610.380,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578361E+00,1.9851886178E+00,4.0280774074E+02,4.0333346617E+02,8.1872868059E-02
2020-09-16,01:26:50.414,259.06030573,6217.447337,260.06030573,1600219610.415,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637735E+00,1.9850944542E+00,4.0280774074E+02,4.0333346617E+02,8.1872868059E-02
2020-09-16,01:26:50.434,259.06030596,6217.447343,260.06030596,1600219610.435,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637735E+00,1.9850959559E+00,4.0280774074E+02,4.0333383696E+02,8.1988293971E-02
2020-09-16,01:26:50.456,259.06030620,6217.447349,260.06030620,1600219610.456,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637735E+00,1.9850974577E+00,4.0272870285E+02,4.0325506657E+02,8.1988293971E-02
2020-09-16,01:26:50.483,259.06030652,6217.447356,260.06030652,1600219610.483,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825724920E+00,1.9847057551E+00,4.0272870285E+02,4.0325506657E+02,8.1988293971E-02
2020-09-16,01:26:50.503,259.06030676,6217.447362,260.06030676,1600219610.504,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825724920E+00,1.9847081925E+00,4.0272870285E+02,4.0325566840E+02,8.2175676018E-02
2020-09-16,01:26:50.525,259.06030700,6217.447368,260.06030700,1600219610.525,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825724920E+00,1.9847106300E+00,4.0279745373E+02,4.0332511118E+02,8.2175676018E-02
2020-09-16,01:26:50.551,259.06030730,6217.447375,260.06030730,1600219610.551,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167623E+00,1.9858561343E+00,4.0279745373E+02,4.0332511118E+02,8.2175676018E-02
2020-09-16,01:26:50.572,259.06030755,6217.447381,260.06030755,1600219610.572,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167623E+00,1.9858556756E+00,4.0279745373E+02,4.0332499797E+02,8.2140432843E-02
2020-09-16,01:26:50.592,259.06030779,6217.447387,260.06030779,1600219610.593,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167623E+00,1.9858552169E+00,4.0285099205E+02,4.0337849318E+02,8.2140432843E-02
2020-09-16,01:26:50.621,259.06030812,6217.447395,260.06030812,1600219610.622,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952895E+00,1.9862341522E+00,4.0285099205E+02,4.0337849318E+02,8.2140432843E-02
2020-09-16,01:26:50.644,259.06030838,6217.447401,260.06030838,1600219610.644,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952895E+00,1.9862362467E+00,4.0285099205E+02,4.0337901010E+02,8.2301329281E-02
2020-09-16,01:26:50.664,259.06030861,6217.447407,260.06030861,1600219610.664,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952895E+00,1.9862383412E+00,4.0291749819E+02,4.0344612043E+02,8.2301329281E-02
2020-09-16,01:26:50.690,259.06030892,6217.447414,260.06030892,1600219610.691,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419223E+00,1.9855842683E+00,4.0291749819E+02,4.0344612043E+02,8.2301329281E-02
2020-09-16,01:26:50.711,259.06030917,6217.447420,260.06030917,1600219610.712,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419223E+00,1.9855802536E+00,4.0291749819E+02,4.0344512913E+02,8.1992834854E-02
2020-09-16,01:26:50.733,259.06030942,6217.447426,260.06030942,1600219610.734,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419223E+00,1.9855762390E+00,4.0275317260E+02,4.0327959748E+02,8.1992834854E-02
2020-09-16,01:26:50.767,259.06030981,6217.447436,260.06030981,1600219610.768,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627054E+00,1.9859974749E+00,4.0275317260E+02,4.0327959748E+02,8.1992834854E-02
2020-09-16,01:26:50.796,259.06031014,6217.447443,260.06031014,1600219610.796,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627054E+00,1.9859967174E+00,4.0275317260E+02,4.0327941053E+02,8.1934632388E-02
2020-09-16,01:26:50.816,259.06031038,6217.447449,260.06031038,1600219610.817,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627054E+00,1.9859959598E+00,4.0276750681E+02,4.0329357651E+02,8.1934632388E-02
2020-09-16,01:26:50.842,259.06031068,6217.447456,260.06031068,1600219610.843,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115304E+00,1.9856444072E+00,4.0276750681E+02,4.0329357651E+02,8.1934632388E-02
2020-09-16,01:26:50.864,259.06031093,6217.447462,260.06031093,1600219610.864,0,963,1.5144938660E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115304E+00,1.9856450508E+00,4.0276750681E+02,4.0329373536E+02,8.1984086442E-02
2020-09-16,01:26:50.884,259.06031117,6217.447468,260.06031117,1600219610.885,0,963,1.5148037720E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115304E+00,1.9856456944E+00,4.0279198464E+02,4.0331840404E+02,8.1984086442E-02
2020-09-16,01:26:50.911,259.06031148,6217.447476,260.06031148,1600219610.912,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737308E+00,1.9851073162E+00,4.0279198464E+02,4.0331840404E+02,8.1984086442E-02
2020-09-16,01:26:50.933,259.06031172,6217.447481,260.06031172,1600219610.933,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737308E+00,1.9851091861E+00,4.0279198464E+02,4.0331886573E+02,8.2127813620E-02
2020-09-16,01:26:50.953,259.06031197,6217.447487,260.06031197,1600219610.954,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829737308E+00,1.9851110561E+00,4.0278767008E+02,4.0331500722E+02,8.2127813620E-02
2020-09-16,01:26:50.983,259.06031230,6217.447495,260.06031230,1600219610.983,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170753E+00,1.9848541239E+00,4.0278767008E+02,4.0331500722E+02,8.2127813620E-02
2020-09-16,01:26:51.003,259.06031255,6217.447501,260.06031255,1600219611.004,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170753E+00,1.9848535071E+00,4.0278767008E+02,4.0331485490E+02,8.2080395967E-02
2020-09-16,01:26:51.025,259.06031279,6217.447507,260.06031279,1600219611.025,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170753E+00,1.9848528902E+00,4.0284739534E+02,4.0337450600E+02,8.2080395967E-02
2020-09-16,01:26:51.053,259.06031312,6217.447515,260.06031312,1600219611.054,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377430E+00,1.9852740111E+00,4.0284739534E+02,4.0337450600E+02,8.2080395967E-02
2020-09-16,01:26:51.075,259.06031337,6217.447521,260.06031337,1600219611.075,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377430E+00,1.9852749273E+00,4.0284739534E+02,4.0337473222E+02,8.2150810374E-02
2020-09-16,01:26:51.095,259.06031361,6217.447527,260.06031361,1600219611.096,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377430E+00,1.9852758435E+00,4.0284497849E+02,4.0337253843E+02,8.2150810374E-02
2020-09-16,01:26:51.125,259.06031395,6217.447535,260.06031395,1600219611.125,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684479E+00,1.9854066893E+00,4.0284497849E+02,4.0337253843E+02,8.2150810374E-02
2020-09-16,01:26:51.157,259.06031432,6217.447544,260.06031432,1600219611.157,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684479E+00,1.9854044089E+00,4.0284497849E+02,4.0337197539E+02,8.1975560627E-02
2020-09-16,01:26:51.187,259.06031468,6217.447552,260.06031468,1600219611.188,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832684479E+00,1.9854021285E+00,4.0282939431E+02,4.0335580782E+02,8.1975560627E-02
2020-09-16,01:26:51.213,259.06031498,6217.447559,260.06031498,1600219611.214,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728861E+00,1.9851062486E+00,4.0282939431E+02,4.0335580782E+02,8.1975560627E-02
2020-09-16,01:26:51.234,259.06031522,6217.447565,260.06031522,1600219611.235,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728861E+00,1.9851078300E+00,4.0282939431E+02,4.0335619831E+02,8.2097108388E-02
2020-09-16,01:26:51.256,259.06031546,6217.447571,260.06031546,1600219611.256,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728861E+00,1.9851094114E+00,4.0279944119E+02,4.0332659647E+02,8.2097108388E-02
2020-09-16,01:26:51.286,259.06031581,6217.447579,260.06031581,1600219611.286,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118755E+00,1.9856489816E+00,4.0279944119E+02,4.0332659647E+02,8.2097108388E-02
2020-09-16,01:26:51.306,259.06031605,6217.447585,260.06031605,1600219611.307,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118755E+00,1.9856486618E+00,4.0279944119E+02,4.0332651752E+02,8.2072531768E-02
2020-09-16,01:26:51.328,259.06031630,6217.447591,260.06031630,1600219611.328,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118755E+00,1.9856483419E+00,4.0275227228E+02,4.0327920795E+02,8.2072531768E-02
2020-09-16,01:26:51.355,259.06031662,6217.447599,260.06031662,1600219611.356,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540579E+00,1.9854903544E+00,4.0275227228E+02,4.0327920795E+02,8.2072531768E-02
2020-09-16,01:26:51.378,259.06031688,6217.447605,260.06031688,1600219611.378,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540579E+00,1.9854907825E+00,4.0275227228E+02,4.0327931363E+02,8.2105432706E-02
2020-09-16,01:26:51.398,259.06031712,6217.447611,260.06031712,1600219611.399,0,963,1.5151136780E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540579E+00,1.9854912107E+00,4.0276046517E+02,4.0328762292E+02,8.2105432706E-02
2020-09-16,01:26:51.427,259.06031744,6217.447619,260.06031744,1600219611.427,0,963,1.5151988220E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392901E+00,1.9859769657E+00,4.0276046517E+02,4.0328762292E+02,8.2105432706E-02
2020-09-16,01:26:51.448,259.06031770,6217.447625,260.06031770,1600219611.449,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392901E+00,1.9859751435E+00,4.0276046517E+02,4.0328717325E+02,8.1965440316E-02
2020-09-16,01:26:51.474,259.06031800,6217.447632,260.06031800,1600219611.475,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392901E+00,1.9859733213E+00,4.0283094682E+02,4.0335729733E+02,8.1965440316E-02
2020-09-16,01:26:51.506,259.06031837,6217.447641,260.06031837,1600219611.507,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849619E+00,1.9851180741E+00,4.0283094682E+02,4.0335729733E+02,8.1965440316E-02
2020-09-16,01:26:51.528,259.06031861,6217.447647,260.06031861,1600219611.528,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849619E+00,1.9851204707E+00,4.0283094682E+02,4.0335788911E+02,8.2149645354E-02
2020-09-16,01:26:51.549,259.06031885,6217.447653,260.06031885,1600219611.549,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829849619E+00,1.9851228674E+00,4.0269743929E+02,4.0322479853E+02,8.2149645354E-02
2020-09-16,01:26:51.576,259.06031918,6217.447660,260.06031918,1600219611.577,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399927E+00,1.9852780653E+00,4.0269743929E+02,4.0322479853E+02,8.2149645354E-02
2020-09-16,01:26:51.598,259.06031943,6217.447666,260.06031943,1600219611.599,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399927E+00,1.9852774255E+00,4.0269743929E+02,4.0322464061E+02,8.2100473411E-02
2020-09-16,01:26:51.619,259.06031968,6217.447672,260.06031968,1600219611.620,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399927E+00,1.9852767857E+00,4.0283550132E+02,4.0336272542E+02,8.2100473411E-02
2020-09-16,01:26:51.648,259.06032000,6217.447680,260.06032000,1600219611.648,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9854112624E+00,4.0283550132E+02,4.0336272542E+02,8.2100473411E-02
2020-09-16,01:26:51.670,259.06032025,6217.447686,260.06032025,1600219611.670,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9854093862E+00,4.0283550132E+02,4.0336226220E+02,8.1956290610E-02
2020-09-16,01:26:51.690,259.06032050,6217.447692,260.06032050,1600219611.691,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743246E+00,1.9854075100E+00,4.0290369031E+02,4.0343007707E+02,8.1956290610E-02
2020-09-16,01:26:51.719,259.06032082,6217.447700,260.06032082,1600219611.719,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392290E+00,1.9860731295E+00,4.0290369031E+02,4.0343007707E+02,8.1956290610E-02
2020-09-16,01:26:51.740,259.06032108,6217.447706,260.06032108,1600219611.741,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392290E+00,1.9860751387E+00,4.0290369031E+02,4.0343057304E+02,8.2110643053E-02
2020-09-16,01:26:51.762,259.06032132,6217.447712,260.06032132,1600219611.762,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392290E+00,1.9860771479E+00,4.0284664499E+02,4.0337394902E+02,8.2110643053E-02
2020-09-16,01:26:51.790,259.06032166,6217.447720,260.06032166,1600219611.791,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810646E+00,1.9862191363E+00,4.0284664499E+02,4.0337394902E+02,8.2110643053E-02
2020-09-16,01:26:51.812,259.06032190,6217.447726,260.06032190,1600219611.812,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810646E+00,1.9862196833E+00,4.0284664499E+02,4.0337408399E+02,8.2152655458E-02
2020-09-16,01:26:51.832,259.06032214,6217.447731,260.06032214,1600219611.833,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810646E+00,1.9862202302E+00,4.0279947809E+02,4.0332699029E+02,8.2152655458E-02
2020-09-16,01:26:51.864,259.06032250,6217.447740,260.06032250,1600219611.864,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421464E+00,1.9856807310E+00,4.0279947809E+02,4.0332699029E+02,8.2152655458E-02
2020-09-16,01:26:51.891,259.06032281,6217.447748,260.06032281,1600219611.891,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421464E+00,1.9856790932E+00,4.0279947809E+02,4.0332658604E+02,8.2026814371E-02
2020-09-16,01:26:51.911,259.06032306,6217.447753,260.06032306,1600219611.912,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421464E+00,1.9856774555E+00,4.0276732775E+02,4.0329398942E+02,8.2026814371E-02
2020-09-16,01:26:51.940,259.06032338,6217.447761,260.06032338,1600219611.940,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049355E+00,1.9860406352E+00,4.0276732775E+02,4.0329398942E+02,8.2026814371E-02
2020-09-16,01:26:51.961,259.06032363,6217.447767,260.06032363,1600219611.962,0,963,1.5153265381E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049355E+00,1.9860408772E+00,4.0276732775E+02,4.0329404914E+02,8.2045406880E-02
2020-09-16,01:26:51.983,259.06032388,6217.447773,260.06032388,1600219611.983,0,963,1.5153869629E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049355E+00,1.9860411192E+00,4.0281927623E+02,4.0334612529E+02,8.2045406880E-02
2020-09-16,01:26:52.012,259.06032421,6217.447781,260.06032421,1600219612.012,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018888E+00,1.9857377461E+00,4.0281927623E+02,4.0334612529E+02,8.2045406880E-02
2020-09-16,01:26:52.035,259.06032448,6217.447788,260.06032448,1600219612.035,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018888E+00,1.9857358752E+00,4.0281927623E+02,4.0334566347E+02,8.1901651447E-02
2020-09-16,01:26:52.056,259.06032473,6217.447794,260.06032473,1600219612.057,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018888E+00,1.9857340043E+00,4.0283118367E+02,4.0335712464E+02,8.1901651447E-02
2020-09-16,01:26:52.091,259.06032513,6217.447803,260.06032513,1600219612.091,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327191E+00,1.9864656201E+00,4.0283118367E+02,4.0335712464E+02,8.1901651447E-02
2020-09-16,01:26:52.111,259.06032537,6217.447809,260.06032537,1600219612.112,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327191E+00,1.9864678474E+00,4.0283118367E+02,4.0335767423E+02,8.2072724308E-02
2020-09-16,01:26:52.132,259.06032561,6217.447815,260.06032561,1600219612.133,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327191E+00,1.9864700746E+00,4.0282156856E+02,4.0334859613E+02,8.2072724308E-02
2020-09-16,01:26:52.158,259.06032591,6217.447822,260.06032591,1600219612.159,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141812E+00,1.9852502243E+00,4.0282156856E+02,4.0334859613E+02,8.2072724308E-02
2020-09-16,01:26:52.180,259.06032616,6217.447828,260.06032616,1600219612.180,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141812E+00,1.9852465150E+00,4.0282156856E+02,4.0334768031E+02,8.1787648609E-02
2020-09-16,01:26:52.201,259.06032641,6217.447834,260.06032641,1600219612.202,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831141812E+00,1.9852428058E+00,4.0281155330E+02,4.0333673618E+02,8.1787648609E-02
2020-09-16,01:26:52.227,259.06032671,6217.447841,260.06032671,1600219612.228,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570732E+00,1.9851856365E+00,4.0281155330E+02,4.0333673618E+02,8.1787648609E-02
2020-09-16,01:26:52.259,259.06032707,6217.447850,260.06032707,1600219612.259,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570732E+00,1.9851893356E+00,4.0281155330E+02,4.0333764949E+02,8.2071952939E-02
2020-09-16,01:26:52.292,259.06032745,6217.447859,260.06032745,1600219612.292,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570732E+00,1.9851930347E+00,4.0282111912E+02,4.0334814114E+02,8.2071952939E-02
2020-09-16,01:26:52.322,259.06032780,6217.447867,260.06032780,1600219612.322,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687137E+00,1.9859054417E+00,4.0282111912E+02,4.0334814114E+02,8.2071952939E-02
2020-09-16,01:26:52.345,259.06032808,6217.447874,260.06032808,1600219612.346,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687137E+00,1.9859036102E+00,4.0282111912E+02,4.0334768909E+02,8.1931238288E-02
2020-09-16,01:26:52.368,259.06032833,6217.447880,260.06032833,1600219612.368,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687137E+00,1.9859017787E+00,4.0277673113E+02,4.0330279108E+02,8.1931238288E-02
2020-09-16,01:26:52.398,259.06032868,6217.447888,260.06032868,1600219612.398,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287902E+00,1.9858618123E+00,4.0277673113E+02,4.0330279108E+02,8.1931238288E-02
2020-09-16,01:26:52.420,259.06032894,6217.447894,260.06032894,1600219612.420,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287902E+00,1.9858623384E+00,4.0277673113E+02,4.0330292092E+02,8.1971659710E-02
2020-09-16,01:26:52.440,259.06032918,6217.447900,260.06032918,1600219612.441,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287902E+00,1.9858628645E+00,4.0280734390E+02,4.0333370353E+02,8.1971659710E-02
2020-09-16,01:26:52.469,259.06032950,6217.447908,260.06032950,1600219612.469,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627078E+00,1.9864974640E+00,4.0280734390E+02,4.0333370353E+02,8.1971659710E-02
2020-09-16,01:26:52.490,259.06032976,6217.447914,260.06032976,1600219612.491,0,963,1.5154020691E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627078E+00,1.9865012252E+00,4.0280734390E+02,4.0333463156E+02,8.2260548256E-02
2020-09-16,01:26:52.512,259.06033000,6217.447920,260.06033000,1600219612.512,0,963,1.5154126282E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627078E+00,1.9865049865E+00,4.0282843078E+02,4.0335667414E+02,8.2260548256E-02
2020-09-16,01:26:52.538,259.06033030,6217.447927,260.06033030,1600219612.538,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653725E+00,1.9854064665E+00,4.0282843078E+02,4.0335667414E+02,8.2260548256E-02
2020-09-16,01:26:52.559,259.06033054,6217.447933,260.06033054,1600219612.559,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653725E+00,1.9854016569E+00,4.0282843078E+02,4.0335548671E+02,8.1890936946E-02
2020-09-16,01:26:52.585,259.06033084,6217.447940,260.06033084,1600219612.585,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653725E+00,1.9853968474E+00,4.0288001944E+02,4.0340595531E+02,8.1890936946E-02
2020-09-16,01:26:52.618,259.06033124,6217.447950,260.06033124,1600219612.619,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624280E+00,1.9867954044E+00,4.0288001944E+02,4.0340595531E+02,8.1890936946E-02
2020-09-16,01:26:52.641,259.06033149,6217.447956,260.06033149,1600219612.641,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624280E+00,1.9867968145E+00,4.0288001944E+02,4.0340630324E+02,8.1999225242E-02
2020-09-16,01:26:52.661,259.06033174,6217.447962,260.06033174,1600219612.662,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846624280E+00,1.9867982246E+00,4.0283921873E+02,4.0336579713E+02,8.1999225242E-02
2020-09-16,01:26:52.690,259.06033207,6217.447970,260.06033207,1600219612.691,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784832E+00,1.9861135438E+00,4.0283921873E+02,4.0336579713E+02,8.1999225242E-02
2020-09-16,01:26:52.711,259.06033231,6217.447976,260.06033231,1600219612.712,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784832E+00,1.9861154645E+00,4.0283921873E+02,4.0336627119E+02,8.2146784799E-02
2020-09-16,01:26:52.733,259.06033256,6217.447981,260.06033256,1600219612.733,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784832E+00,1.9861173854E+00,4.0281475779E+02,4.0334225228E+02,8.2146784799E-02
2020-09-16,01:26:52.760,259.06033288,6217.447989,260.06033288,1600219612.761,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611792E+00,1.9857997393E+00,4.0281475779E+02,4.0334225228E+02,8.2146784799E-02
2020-09-16,01:26:52.782,259.06033314,6217.447995,260.06033314,1600219612.783,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611792E+00,1.9857973171E+00,4.0281475779E+02,4.0334165443E+02,8.1960683816E-02
2020-09-16,01:26:52.803,259.06033338,6217.448001,260.06033338,1600219612.804,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611792E+00,1.9857948950E+00,4.0279639226E+02,4.0332266707E+02,8.1960683816E-02
2020-09-16,01:26:52.834,259.06033373,6217.448009,260.06033373,1600219612.834,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837852E+00,1.9859176329E+00,4.0279639226E+02,4.0332266707E+02,8.1960683816E-02
2020-09-16,01:26:52.855,259.06033398,6217.448016,260.06033398,1600219612.856,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837852E+00,1.9859187824E+00,4.0279639226E+02,4.0332295076E+02,8.2048997537E-02
2020-09-16,01:26:52.877,259.06033422,6217.448021,260.06033422,1600219612.877,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837837852E+00,1.9859199318E+00,4.0284429221E+02,4.0337119705E+02,8.2048997537E-02
2020-09-16,01:26:52.907,259.06033458,6217.448030,260.06033458,1600219612.908,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412672E+00,1.9858773681E+00,4.0284429221E+02,4.0337119705E+02,8.2048997537E-02
2020-09-16,01:26:52.930,259.06033484,6217.448036,260.06033484,1600219612.930,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412672E+00,1.9858783469E+00,4.0284429221E+02,4.0337143868E+02,8.2124205415E-02
2020-09-16,01:26:52.950,259.06033508,6217.448042,260.06033508,1600219612.951,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412672E+00,1.9858793258E+00,4.0284409274E+02,4.0337148057E+02,8.2124205415E-02
2020-09-16,01:26:52.984,259.06033547,6217.448051,260.06033547,1600219612.985,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934342E+00,1.9858314413E+00,4.0284409274E+02,4.0337148057E+02,8.2124205415E-02
2020-09-16,01:26:53.012,259.06033579,6217.448059,260.06033579,1600219613.012,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934342E+00,1.9858280344E+00,4.0284409274E+02,4.0337063959E+02,8.1862441189E-02
2020-09-16,01:26:53.036,259.06033608,6217.448066,260.06033608,1600219613.037,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934342E+00,1.9858246275E+00,4.0281154336E+02,4.0333720676E+02,8.1862441189E-02
2020-09-16,01:26:53.063,259.06033639,6217.448073,260.06033639,1600219613.064,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222574E+00,1.9857533742E+00,4.0281154336E+02,4.0333720676E+02,8.1862441189E-02
2020-09-16,01:26:53.085,259.06033663,6217.448079,260.06033663,1600219613.085,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222574E+00,1.9857542465E+00,4.0281154336E+02,4.0333742208E+02,8.1929469578E-02
2020-09-16,01:26:53.105,259.06033687,6217.448085,260.06033687,1600219613.106,0,963,1.5154284668E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222574E+00,1.9857551189E+00,4.0274342451E+02,4.0326942959E+02,8.1929469578E-02
2020-09-16,01:26:53.132,259.06033719,6217.448092,260.06033719,1600219613.133,0,963,1.5155107269E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214629E+00,1.9862548612E+00,4.0274342451E+02,4.0326942959E+02,8.1929469578E-02
2020-09-16,01:26:53.154,259.06033743,6217.448098,260.06033743,1600219613.154,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214629E+00,1.9862546264E+00,4.0274342451E+02,4.0326937166E+02,8.1911435230E-02
2020-09-16,01:26:53.174,259.06033767,6217.448104,260.06033767,1600219613.175,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214629E+00,1.9862543916E+00,4.0289231084E+02,4.0341839449E+02,8.1911435230E-02
2020-09-16,01:26:53.203,259.06033801,6217.448112,260.06033801,1600219613.204,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375273E+00,1.9860702582E+00,4.0289231084E+02,4.0341839449E+02,8.1911435230E-02
2020-09-16,01:26:53.224,259.06033825,6217.448118,260.06033825,1600219613.225,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375273E+00,1.9860713006E+00,4.0289231084E+02,4.0341865179E+02,8.1991515376E-02
2020-09-16,01:26:53.246,259.06033850,6217.448124,260.06033850,1600219613.246,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375273E+00,1.9860723430E+00,4.0281872708E+02,4.0334522916E+02,8.1991515376E-02
2020-09-16,01:26:53.272,259.06033880,6217.448131,260.06033880,1600219613.272,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919447E+00,1.9858264962E+00,4.0281872708E+02,4.0334522916E+02,8.1991515376E-02
2020-09-16,01:26:53.292,259.06033904,6217.448137,260.06033904,1600219613.293,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919447E+00,1.9858272786E+00,4.0281872708E+02,4.0334542228E+02,8.2051629785E-02
2020-09-16,01:26:53.313,259.06033928,6217.448143,260.06033928,1600219613.314,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919447E+00,1.9858280610E+00,4.0281035801E+02,4.0333723538E+02,8.2051629785E-02
2020-09-16,01:26:53.342,259.06033962,6217.448151,260.06033962,1600219613.343,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697633E+00,1.9862062865E+00,4.0281035801E+02,4.0333723538E+02,8.2051629785E-02
2020-09-16,01:26:53.375,259.06033999,6217.448160,260.06033999,1600219613.375,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697633E+00,1.9862071736E+00,4.0281035801E+02,4.0333745429E+02,8.2119774235E-02
2020-09-16,01:26:53.405,259.06034035,6217.448168,260.06034035,1600219613.406,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697633E+00,1.9862080606E+00,4.0278929073E+02,4.0331657834E+02,8.2119774235E-02
2020-09-16,01:26:53.437,259.06034072,6217.448177,260.06034072,1600219613.438,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387304E+00,1.9866775331E+00,4.0278929073E+02,4.0331657834E+02,8.2119774235E-02
2020-09-16,01:26:53.459,259.06034096,6217.448183,260.06034096,1600219613.459,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387304E+00,1.9866771021E+00,4.0278929073E+02,4.0331647199E+02,8.2086666479E-02
2020-09-16,01:26:53.480,259.06034120,6217.448189,260.06034120,1600219613.480,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387304E+00,1.9866766710E+00,4.0278239953E+02,4.0330946542E+02,8.2086666479E-02
2020-09-16,01:26:53.506,259.06034152,6217.448196,260.06034152,1600219613.507,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470298E+00,1.9856839019E+00,4.0278239953E+02,4.0330946542E+02,8.2086666479E-02
2020-09-16,01:26:53.528,259.06034176,6217.448202,260.06034176,1600219613.528,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470298E+00,1.9856843126E+00,4.0278239953E+02,4.0330956678E+02,8.2118222279E-02
2020-09-16,01:26:53.549,259.06034200,6217.448208,260.06034200,1600219613.549,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835470298E+00,1.9856847233E+00,4.0281485004E+02,4.0334216114E+02,8.2118222279E-02
2020-09-16,01:26:53.576,259.06034233,6217.448216,260.06034233,1600219613.577,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534948E+00,1.9862918420E+00,4.0281485004E+02,4.0334216114E+02,8.2118222279E-02
2020-09-16,01:26:53.601,259.06034262,6217.448223,260.06034262,1600219613.602,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534948E+00,1.9862881038E+00,4.0281485004E+02,4.0334123867E+02,8.1831074735E-02
2020-09-16,01:26:53.621,259.06034285,6217.448228,260.06034285,1600219613.622,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534948E+00,1.9862843656E+00,4.0281467235E+02,4.0334013831E+02,8.1831074735E-02
2020-09-16,01:26:53.648,259.06034316,6217.448236,260.06034316,1600219613.649,0,963,1.5155198669E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717647E+00,1.9857020108E+00,4.0281467235E+02,4.0334013831E+02,8.1831074735E-02
2020-09-16,01:26:53.670,259.06034340,6217.448242,260.06034340,1600219613.670,0,963,1.5154806010E+02,5.9999778748E+01,2.6104166667E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717647E+00,1.9857059652E+00,4.0281467235E+02,4.0334111443E+02,8.2134930077E-02
2020-09-16,01:26:53.696,259.06034370,6217.448249,260.06034370,1600219613.696,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717647E+00,1.9857099198E+00,4.0271569891E+02,4.0324298754E+02,8.2134930077E-02
2020-09-16,01:26:53.730,259.06034410,6217.448258,260.06034410,1600219613.730,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334260E+00,1.9855714320E+00,4.0271569891E+02,4.0324298754E+02,8.2134930077E-02
2020-09-16,01:26:53.750,259.06034434,6217.448264,260.06034434,1600219613.751,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334260E+00,1.9855703424E+00,4.0271569891E+02,4.0324271863E+02,8.2051201406E-02
2020-09-16,01:26:53.772,259.06034458,6217.448270,260.06034458,1600219613.772,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334260E+00,1.9855692528E+00,4.0292322445E+02,4.0345024670E+02,8.2051201406E-02
2020-09-16,01:26:53.801,259.06034492,6217.448278,260.06034492,1600219613.801,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632808E+00,1.9856992473E+00,4.0292322445E+02,4.0345024670E+02,8.2051201406E-02
2020-09-16,01:26:53.822,259.06034516,6217.448284,260.06034516,1600219613.822,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632808E+00,1.9857010504E+00,4.0292322445E+02,4.0345069189E+02,8.2189745243E-02
2020-09-16,01:26:53.848,259.06034546,6217.448291,260.06034546,1600219613.848,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632808E+00,1.9857028535E+00,4.0276988992E+02,4.0329760165E+02,8.2189745243E-02
2020-09-16,01:26:53.875,259.06034578,6217.448299,260.06034578,1600219613.875,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585543E+00,1.9861986612E+00,4.0276988992E+02,4.0329760165E+02,8.2189745243E-02
2020-09-16,01:26:53.895,259.06034602,6217.448304,260.06034602,1600219613.896,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585543E+00,1.9861957457E+00,4.0276988992E+02,4.0329688225E+02,8.1965782722E-02
2020-09-16,01:26:53.917,259.06034626,6217.448310,260.06034626,1600219613.917,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585543E+00,1.9861928303E+00,4.0285306986E+02,4.0337945147E+02,8.1965782722E-02
2020-09-16,01:26:53.943,259.06034656,6217.448318,260.06034656,1600219613.943,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409989E+00,1.9857748258E+00,4.0285306986E+02,4.0337945147E+02,8.1965782722E-02
2020-09-16,01:26:53.964,259.06034682,6217.448324,260.06034682,1600219613.965,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409989E+00,1.9857763396E+00,4.0285306986E+02,4.0337982517E+02,8.2082096188E-02
2020-09-16,01:26:53.986,259.06034706,6217.448329,260.06034706,1600219613.986,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836409989E+00,1.9857778534E+00,4.0280121504E+02,4.0332827619E+02,8.2082096188E-02
2020-09-16,01:26:54.017,259.06034743,6217.448338,260.06034743,1600219614.018,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251262E+00,1.9866629330E+00,4.0280121504E+02,4.0332827619E+02,8.2082096188E-02
2020-09-16,01:26:54.040,259.06034770,6217.448345,260.06034770,1600219614.041,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251262E+00,1.9866608172E+00,4.0280121504E+02,4.0332775418E+02,8.1919598724E-02
2020-09-16,01:26:54.062,259.06034794,6217.448351,260.06034794,1600219614.062,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251262E+00,1.9866587014E+00,4.0284107252E+02,4.0336714171E+02,8.1919598724E-02
2020-09-16,01:26:54.095,259.06034833,6217.448360,260.06034833,1600219614.096,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355842E+00,1.9864689557E+00,4.0284107252E+02,4.0336714171E+02,8.1919598724E-02
2020-09-16,01:26:54.121,259.06034863,6217.448367,260.06034863,1600219614.122,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355842E+00,1.9864713232E+00,4.0284107252E+02,4.0336772592E+02,8.2101443461E-02
2020-09-16,01:26:54.144,259.06034890,6217.448374,260.06034890,1600219614.145,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355842E+00,1.9864736907E+00,4.0274102010E+02,4.0326812677E+02,8.2101443461E-02
2020-09-16,01:26:54.174,259.06034924,6217.448382,260.06034924,1600219614.174,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366618E+00,1.9857740151E+00,4.0274102010E+02,4.0326812677E+02,8.2101443461E-02
2020-09-16,01:26:54.196,259.06034949,6217.448388,260.06034949,1600219614.196,0,963,1.5154020691E+02,5.9999778748E+01,2.6062500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366618E+00,1.9857716509E+00,4.0274102010E+02,4.0326754331E+02,8.1919790212E-02
2020-09-16,01:26:54.217,259.06034973,6217.448394,260.06034973,1600219614.217,0,963,1.5153334045E+02,5.9999778748E+01,2.6118750000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366618E+00,1.9857692868E+00,4.0274690927E+02,4.0327285673E+02,8.1919790212E-02
2020-09-16,01:26:54.243,259.06035003,6217.448401,260.06035003,1600219614.243,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895812E+00,1.9861225857E+00,4.0274690927E+02,4.0327285673E+02,8.1919790212E-02
2020-09-16,01:26:54.266,259.06035030,6217.448407,260.06035030,1600219614.266,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895812E+00,1.9861246017E+00,4.0274690927E+02,4.0327335419E+02,8.2074668399E-02
2020-09-16,01:26:54.288,259.06035056,6217.448413,260.06035056,1600219614.288,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895812E+00,1.9861266178E+00,4.0280656635E+02,4.0333358678E+02,8.2074668399E-02
2020-09-16,01:26:54.316,259.06035089,6217.448421,260.06035089,1600219614.317,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442533E+00,1.9864816719E+00,4.0280656635E+02,4.0333358678E+02,8.2074668399E-02
2020-09-16,01:26:54.338,259.06035113,6217.448427,260.06035113,1600219614.338,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442533E+00,1.9864789565E+00,4.0280656635E+02,4.0333291678E+02,8.1866106151E-02
2020-09-16,01:26:54.358,259.06035138,6217.448433,260.06035138,1600219614.359,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442533E+00,1.9864762412E+00,4.0288249654E+02,4.0340827608E+02,8.1866106151E-02
2020-09-16,01:26:54.384,259.06035168,6217.448440,260.06035168,1600219614.385,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015140E+00,1.9856325965E+00,4.0288249654E+02,4.0340827608E+02,8.1866106151E-02
2020-09-16,01:26:54.407,259.06035193,6217.448446,260.06035193,1600219614.407,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015140E+00,1.9856319704E+00,4.0288249654E+02,4.0340812151E+02,8.1817997802E-02
2020-09-16,01:26:54.427,259.06035216,6217.448452,260.06035216,1600219614.427,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015140E+00,1.9856313443E+00,4.0284889834E+02,4.0337432491E+02,8.1817997802E-02
2020-09-16,01:26:54.456,259.06035250,6217.448460,260.06035250,1600219614.456,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936836E+00,1.9859238276E+00,4.0284889834E+02,4.0337432491E+02,8.1817997802E-02
2020-09-16,01:26:54.487,259.06035287,6217.448469,260.06035287,1600219614.488,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936836E+00,1.9859258336E+00,4.0284889834E+02,4.0337482005E+02,8.1972115669E-02
2020-09-16,01:26:54.519,259.06035324,6217.448478,260.06035324,1600219614.520,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936836E+00,1.9859278395E+00,4.0287260524E+02,4.0339905308E+02,8.1972115669E-02
2020-09-16,01:26:54.548,259.06035356,6217.448486,260.06035356,1600219614.548,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815390E+00,1.9850147137E+00,4.0287260524E+02,4.0339905308E+02,8.1972115669E-02
2020-09-16,01:26:54.569,259.06035382,6217.448492,260.06035382,1600219614.570,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815390E+00,1.9850157773E+00,4.0287260524E+02,4.0339931575E+02,8.2053867014E-02
2020-09-16,01:26:54.591,259.06035406,6217.448498,260.06035406,1600219614.591,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828815390E+00,1.9850168408E+00,4.0287776752E+02,4.0340474744E+02,8.2053867014E-02
2020-09-16,01:26:54.617,259.06035436,6217.448505,260.06035436,1600219614.617,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717912E+00,1.9858079440E+00,4.0287776752E+02,4.0340474744E+02,8.2053867014E-02
2020-09-16,01:26:54.638,259.06035461,6217.448511,260.06035461,1600219614.638,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717912E+00,1.9858088322E+00,4.0287776752E+02,4.0340496670E+02,8.2122109130E-02
2020-09-16,01:26:54.658,259.06035485,6217.448516,260.06035485,1600219614.659,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717912E+00,1.9858097203E+00,4.0278309845E+02,4.0331039296E+02,8.2122109130E-02
2020-09-16,01:26:54.686,259.06035516,6217.448524,260.06035516,1600219614.686,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328131E+00,1.9856705925E+00,4.0278309845E+02,4.0331039296E+02,8.2122109130E-02
2020-09-16,01:26:54.706,259.06035539,6217.448529,260.06035539,1600219614.706,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328131E+00,1.9856672935E+00,4.0278309845E+02,4.0330957868E+02,8.1868618784E-02
2020-09-16,01:26:54.730,259.06035567,6217.448536,260.06035567,1600219614.730,0,963,1.5153257751E+02,5.9999778748E+01,2.6125000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328131E+00,1.9856639946E+00,4.0276950541E+02,4.0329515363E+02,8.1868618784E-02
2020-09-16,01:26:54.756,259.06035597,6217.448543,260.06035597,1600219614.756,0,963,1.5149298248E+02,6.0000013733E+01,2.6125000000E+01,6.0220008850E+01,5.9998945618E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158255E+00,1.9857470961E+00,4.0276950541E+02,4.0329515363E+02,8.1868618784E-02
2020-09-16,01:26:54.778,259.06035623,6217.448549,260.06035623,1600219614.778,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158255E+00,1.9857476001E+00,4.0276950541E+02,4.0329527801E+02,8.1907341045E-02
2020-09-16,01:26:54.803,259.06035653,6217.448557,260.06035653,1600219614.804,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158255E+00,1.9857481040E+00,4.0274361717E+02,4.0326948036E+02,8.1907341045E-02
2020-09-16,01:26:54.835,259.06035690,6217.448566,260.06035690,1600219614.836,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425504E+00,1.9855746426E+00,4.0274361717E+02,4.0326948036E+02,8.1907341045E-02
2020-09-16,01:26:54.858,259.06035716,6217.448572,260.06035716,1600219614.859,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425504E+00,1.9855751349E+00,4.0274361717E+02,4.0326960186E+02,8.1945169897E-02
2020-09-16,01:26:54.880,259.06035741,6217.448578,260.06035741,1600219614.880,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834425504E+00,1.9855756272E+00,4.0281678140E+02,4.0334298316E+02,8.1945169897E-02
2020-09-16,01:26:54.911,259.06035777,6217.448586,260.06035777,1600219614.911,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011185E+00,1.9853339357E+00,4.0281678140E+02,4.0334298316E+02,8.1945169897E-02
2020-09-16,01:26:54.933,259.06035802,6217.448593,260.06035802,1600219614.933,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011185E+00,1.9853368486E+00,4.0281678140E+02,4.0334370232E+02,8.2169033614E-02
2020-09-16,01:26:54.953,259.06035826,6217.448598,260.06035826,1600219614.954,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832011185E+00,1.9853397615E+00,4.0277383693E+02,4.0330142077E+02,8.2169033614E-02
2020-09-16,01:26:54.980,259.06035856,6217.448606,260.06035856,1600219614.980,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536775E+00,1.9845915145E+00,4.0277383693E+02,4.0330142077E+02,8.2169033614E-02
2020-09-16,01:26:55.003,259.06035883,6217.448612,260.06035883,1600219615.003,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536775E+00,1.9845882783E+00,4.0277383693E+02,4.0330062157E+02,8.1920230136E-02
2020-09-16,01:26:55.025,259.06035909,6217.448618,260.06035909,1600219615.025,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824536775E+00,1.9845850421E+00,4.0288861523E+02,4.0341475057E+02,8.1920230136E-02
2020-09-16,01:26:55.051,259.06035939,6217.448625,260.06035939,1600219615.051,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749381E+00,1.9851068631E+00,4.0288861523E+02,4.0341475057E+02,8.1920230136E-02
2020-09-16,01:26:55.072,259.06035963,6217.448631,260.06035963,1600219615.072,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749381E+00,1.9851069895E+00,4.0288861523E+02,4.0341478179E+02,8.1929945384E-02
2020-09-16,01:26:55.094,259.06035988,6217.448637,260.06035988,1600219615.094,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749381E+00,1.9851071159E+00,4.0277295774E+02,4.0329900445E+02,8.1929945384E-02
2020-09-16,01:26:55.121,259.06036020,6217.448645,260.06036020,1600219615.121,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316118E+00,1.9860648183E+00,4.0277295774E+02,4.0329900445E+02,8.1929945384E-02
2020-09-16,01:26:55.142,259.06036045,6217.448651,260.06036045,1600219615.143,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316118E+00,1.9860645091E+00,4.0277295774E+02,4.0329892814E+02,8.1906188631E-02
2020-09-16,01:26:55.164,259.06036069,6217.448657,260.06036069,1600219615.164,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316118E+00,1.9860641998E+00,4.0281818232E+02,4.0334413546E+02,8.1906188631E-02
2020-09-16,01:26:55.196,259.06036106,6217.448666,260.06036106,1600219615.196,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787457E+00,1.9859111694E+00,4.0281818232E+02,4.0334413546E+02,8.1906188631E-02
2020-09-16,01:26:55.221,259.06036137,6217.448673,260.06036137,1600219615.222,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787457E+00,1.9859132474E+00,4.0281818232E+02,4.0334464836E+02,8.2065846664E-02
2020-09-16,01:26:55.243,259.06036161,6217.448679,260.06036161,1600219615.243,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837787457E+00,1.9859153255E+00,4.0287259788E+02,4.0339964801E+02,8.2065846664E-02
2020-09-16,01:26:55.269,259.06036192,6217.448686,260.06036192,1600219615.270,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012547E+00,1.9858377511E+00,4.0287259788E+02,4.0339964801E+02,8.2065846664E-02
2020-09-16,01:26:55.290,259.06036216,6217.448692,260.06036216,1600219615.291,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012547E+00,1.9858376144E+00,4.0287259788E+02,4.0339961427E+02,8.2055345390E-02
2020-09-16,01:26:55.312,259.06036241,6217.448698,260.06036241,1600219615.312,0,963,1.5147601318E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012547E+00,1.9858374777E+00,4.0267613248E+02,4.0320285814E+02,8.2055345390E-02
2020-09-16,01:26:55.339,259.06036273,6217.448706,260.06036273,1600219615.340,0,963,1.5146977997E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970207E+00,1.9863337776E+00,4.0267613248E+02,4.0320285814E+02,8.2055345390E-02
2020-09-16,01:26:55.361,259.06036299,6217.448712,260.06036299,1600219615.362,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970207E+00,1.9863325532E+00,4.0267613248E+02,4.0320255613E+02,8.1961301231E-02
2020-09-16,01:26:55.382,259.06036323,6217.448717,260.06036323,1600219615.383,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970207E+00,1.9863313289E+00,4.0273471882E+02,4.0326091701E+02,8.1961301231E-02
2020-09-16,01:26:55.413,259.06036358,6217.448726,260.06036358,1600219615.413,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103982E+00,1.9850433225E+00,4.0273471882E+02,4.0326091701E+02,8.1961301231E-02
2020-09-16,01:26:55.434,259.06036383,6217.448732,260.06036383,1600219615.435,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103982E+00,1.9850447559E+00,4.0273471882E+02,4.0326127090E+02,8.2071482976E-02
2020-09-16,01:26:55.456,259.06036407,6217.448738,260.06036407,1600219615.456,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103982E+00,1.9850461894E+00,4.0274855359E+02,4.0327547765E+02,8.2071482976E-02
2020-09-16,01:26:55.482,259.06036438,6217.448745,260.06036438,1600219615.482,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321012E+00,1.9855684544E+00,4.0274855359E+02,4.0327547765E+02,8.2071482976E-02
2020-09-16,01:26:55.503,259.06036463,6217.448751,260.06036463,1600219615.504,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321012E+00,1.9855660343E+00,4.0274855359E+02,4.0327488033E+02,8.1885515637E-02
2020-09-16,01:26:55.523,259.06036486,6217.448757,260.06036486,1600219615.524,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834321012E+00,1.9855636143E+00,4.0271313920E+02,4.0323882239E+02,8.1885515637E-02
2020-09-16,01:26:55.552,259.06036520,6217.448765,260.06036520,1600219615.553,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368153E+00,1.9857685483E+00,4.0271313920E+02,4.0323882239E+02,8.1885515637E-02
2020-09-16,01:26:55.585,259.06036557,6217.448774,260.06036557,1600219615.585,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368153E+00,1.9857701138E+00,4.0271313920E+02,4.0323920870E+02,8.2005798258E-02
2020-09-16,01:26:55.617,259.06036594,6217.448783,260.06036594,1600219615.617,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368153E+00,1.9857716792E+00,4.0288732269E+02,4.0341400621E+02,8.2005798258E-02
2020-09-16,01:26:55.642,259.06036624,6217.448790,260.06036624,1600219615.643,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169520E+00,1.9855515793E+00,4.0288732269E+02,4.0341400621E+02,8.2005798258E-02
2020-09-16,01:26:55.664,259.06036648,6217.448796,260.06036648,1600219615.664,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169520E+00,1.9855510607E+00,4.0288732269E+02,4.0341387819E+02,8.1965953490E-02
2020-09-16,01:26:55.686,259.06036674,6217.448802,260.06036674,1600219615.686,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169520E+00,1.9855505422E+00,4.0268107471E+02,4.0320723269E+02,8.1965953490E-02
2020-09-16,01:26:55.717,259.06036709,6217.448810,260.06036709,1600219615.717,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371210E+00,1.9850701951E+00,4.0268107471E+02,4.0320723269E+02,8.1965953490E-02
2020-09-16,01:26:55.740,259.06036736,6217.448817,260.06036736,1600219615.740,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371210E+00,1.9850730757E+00,4.0268107471E+02,4.0320794374E+02,8.2187367541E-02
2020-09-16,01:26:55.762,259.06036762,6217.448823,260.06036762,1600219615.762,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829371210E+00,1.9850759564E+00,4.0277866148E+02,4.0330636942E+02,8.2187367541E-02
2020-09-16,01:26:55.789,259.06036794,6217.448831,260.06036794,1600219615.790,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300008E+00,1.9856694757E+00,4.0277866148E+02,4.0330636942E+02,8.2187367541E-02
2020-09-16,01:26:55.812,259.06036819,6217.448837,260.06036819,1600219615.812,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300008E+00,1.9856700088E+00,4.0277866148E+02,4.0330650100E+02,8.2228328969E-02
2020-09-16,01:26:55.835,259.06036846,6217.448843,260.06036846,1600219615.835,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300008E+00,1.9856705418E+00,4.0287453497E+02,4.0340263174E+02,8.2228328969E-02
2020-09-16,01:26:55.864,259.06036880,6217.448851,260.06036880,1600219615.864,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481647E+00,1.9857888333E+00,4.0287453497E+02,4.0340263174E+02,8.2228328969E-02
2020-09-16,01:26:55.888,259.06036907,6217.448858,260.06036907,1600219615.888,0,963,1.5141368103E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481647E+00,1.9857865341E+00,4.0287453497E+02,4.0340206413E+02,8.2051669208E-02
2020-09-16,01:26:55.914,259.06036938,6217.448865,260.06036938,1600219615.914,0,963,1.5147837612E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836481647E+00,1.9857842349E+00,4.0280416332E+02,4.0333103284E+02,8.2051669208E-02
2020-09-16,01:26:55.946,259.06036975,6217.448874,260.06036975,1600219615.946,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789500E+00,1.9859151610E+00,4.0280416332E+02,4.0333103284E+02,8.2051669208E-02
2020-09-16,01:26:55.967,259.06036999,6217.448880,260.06036999,1600219615.967,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789500E+00,1.9859181077E+00,4.0280416332E+02,4.0333176011E+02,8.2278063513E-02
2020-09-16,01:26:55.987,259.06037023,6217.448886,260.06037023,1600219615.988,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789500E+00,1.9859210544E+00,4.0285030401E+02,4.0337868860E+02,8.2278063513E-02
2020-09-16,01:26:56.015,259.06037054,6217.448893,260.06037054,1600219616.015,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139130E+00,1.9853554073E+00,4.0285030401E+02,4.0337868860E+02,8.2278063513E-02
2020-09-16,01:26:56.035,259.06037078,6217.448899,260.06037078,1600219616.035,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139130E+00,1.9853527818E+00,4.0285030401E+02,4.0337804035E+02,8.2076293080E-02
2020-09-16,01:26:56.055,259.06037102,6217.448904,260.06037102,1600219616.056,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139130E+00,1.9853501564E+00,4.0285130122E+02,4.0337839062E+02,8.2076293080E-02
2020-09-16,01:26:56.082,259.06037133,6217.448912,260.06037133,1600219616.083,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623137E+00,1.9856989323E+00,4.0285130122E+02,4.0337839062E+02,8.2076293080E-02
2020-09-16,01:26:56.104,259.06037157,6217.448918,260.06037157,1600219616.104,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623137E+00,1.9856983512E+00,4.0285130122E+02,4.0337824716E+02,8.2031641243E-02
2020-09-16,01:26:56.125,259.06037182,6217.448924,260.06037182,1600219616.125,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623137E+00,1.9856977701E+00,4.0277703899E+02,4.0330374437E+02,8.2031641243E-02
2020-09-16,01:26:56.154,259.06037215,6217.448932,260.06037215,1600219616.154,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122098E+00,1.9847466433E+00,4.0277703899E+02,4.0330374437E+02,8.2031641243E-02
2020-09-16,01:26:56.174,259.06037240,6217.448937,260.06037240,1600219616.175,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122098E+00,1.9847467573E+00,4.0277703899E+02,4.0330377251E+02,8.2040401793E-02
2020-09-16,01:26:56.196,259.06037264,6217.448943,260.06037264,1600219616.196,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826122098E+00,1.9847468713E+00,4.0278142689E+02,4.0330819429E+02,8.2040401793E-02
2020-09-16,01:26:56.221,259.06037294,6217.448951,260.06037294,1600219616.222,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309869E+00,1.9851660993E+00,4.0278142689E+02,4.0330819429E+02,8.2040401793E-02
2020-09-16,01:26:56.243,259.06037318,6217.448956,260.06037318,1600219616.243,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309869E+00,1.9851645393E+00,4.0278142689E+02,4.0330780914E+02,8.1920502600E-02
2020-09-16,01:26:56.265,259.06037344,6217.448963,260.06037344,1600219616.265,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830309869E+00,1.9851629793E+00,4.0279663176E+02,4.0332264872E+02,8.1920502600E-02
2020-09-16,01:26:56.302,259.06037387,6217.448973,260.06037387,1600219616.302,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773438E+00,1.9859101386E+00,4.0279663176E+02,4.0332264872E+02,8.1920502600E-02
2020-09-16,01:26:56.328,259.06037417,6217.448980,260.06037417,1600219616.328,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773438E+00,1.9859110779E+00,4.0279663176E+02,4.0332288054E+02,8.1992667972E-02
2020-09-16,01:26:56.348,259.06037441,6217.448986,260.06037441,1600219616.349,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837773438E+00,1.9859120171E+00,4.0281214535E+02,4.0333864623E+02,8.1992667972E-02
2020-09-16,01:26:56.377,259.06037473,6217.448994,260.06037473,1600219616.377,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331412E+00,1.9852671213E+00,4.0281214535E+02,4.0333864623E+02,8.1992667972E-02
2020-09-16,01:26:56.400,259.06037500,6217.449000,260.06037500,1600219616.400,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331412E+00,1.9852675323E+00,4.0281214535E+02,4.0333874770E+02,8.2024252784E-02
2020-09-16,01:26:56.418,259.06037522,6217.449005,260.06037522,1600219616.419,0,963,1.5148335266E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331412E+00,1.9852679433E+00,4.0282131575E+02,4.0334803155E+02,8.2024252784E-02
2020-09-16,01:26:56.446,259.06037553,6217.449013,260.06037553,1600219616.446,0,963,1.5148501892E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820886707E+00,1.9842223484E+00,4.0282131575E+02,4.0334803155E+02,8.2024252784E-02
2020-09-16,01:26:56.467,259.06037578,6217.449019,260.06037578,1600219616.467,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820886707E+00,1.9842243861E+00,4.0282131575E+02,4.0334853491E+02,8.2180940155E-02
2020-09-16,01:26:56.490,259.06037604,6217.449025,260.06037604,1600219616.490,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820886707E+00,1.9842264238E+00,4.0275621415E+02,4.0328385140E+02,8.2180940155E-02
2020-09-16,01:26:56.516,259.06037635,6217.449032,260.06037635,1600219616.517,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968376E+00,1.9856361094E+00,4.0275621415E+02,4.0328385140E+02,8.2180940155E-02
2020-09-16,01:26:56.538,259.06037660,6217.449038,260.06037660,1600219616.538,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968376E+00,1.9856321224E+00,4.0275621415E+02,4.0328286734E+02,8.1874575935E-02
2020-09-16,01:26:56.559,259.06037684,6217.449044,260.06037684,1600219616.559,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834968376E+00,1.9856281354E+00,4.0281949217E+02,4.0334524391E+02,8.1874575935E-02
2020-09-16,01:26:56.588,259.06037718,6217.449052,260.06037718,1600219616.588,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116772E+00,1.9853426687E+00,4.0281949217E+02,4.0334524391E+02,8.1874575935E-02
2020-09-16,01:26:56.609,259.06037743,6217.449058,260.06037743,1600219616.610,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116772E+00,1.9853438220E+00,4.0281949217E+02,4.0334552864E+02,8.1963209070E-02
2020-09-16,01:26:56.630,259.06037766,6217.449064,260.06037766,1600219616.630,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832116772E+00,1.9853449753E+00,4.0280004194E+02,4.0332633774E+02,8.1963209070E-02
2020-09-16,01:26:56.660,259.06037801,6217.449072,260.06037801,1600219616.660,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845607E+00,1.9855180447E+00,4.0280004194E+02,4.0332633774E+02,8.1963209070E-02
2020-09-16,01:26:56.693,259.06037839,6217.449081,260.06037839,1600219616.693,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845607E+00,1.9855196369E+00,4.0280004194E+02,4.0332673079E+02,8.2085563779E-02
2020-09-16,01:26:56.724,259.06037876,6217.449090,260.06037876,1600219616.725,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845607E+00,1.9855212291E+00,4.0277741147E+02,4.0330446376E+02,8.2085563779E-02
2020-09-16,01:26:56.753,259.06037909,6217.449098,260.06037909,1600219616.753,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520628E+00,1.9850882653E+00,4.0277741147E+02,4.0330446376E+02,8.2085563779E-02
2020-09-16,01:26:56.776,259.06037936,6217.449105,260.06037936,1600219616.777,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520628E+00,1.9850870577E+00,4.0277741147E+02,4.0330416561E+02,8.1992745809E-02
2020-09-16,01:26:56.798,259.06037961,6217.449111,260.06037961,1600219616.798,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829520628E+00,1.9850858501E+00,4.0284579026E+02,4.0337233562E+02,8.1992745809E-02
2020-09-16,01:26:56.826,259.06037994,6217.449119,260.06037994,1600219616.827,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638656E+00,1.9860987417E+00,4.0284579026E+02,4.0337233562E+02,8.1992745809E-02
2020-09-16,01:26:56.848,259.06038019,6217.449124,260.06038019,1600219616.848,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638656E+00,1.9860985418E+00,4.0284579026E+02,4.0337228627E+02,8.1977385507E-02
2020-09-16,01:26:56.869,259.06038044,6217.449131,260.06038044,1600219616.870,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638656E+00,1.9860983418E+00,4.0274654277E+02,4.0327285974E+02,8.1977385507E-02
2020-09-16,01:26:56.898,259.06038076,6217.449138,260.06038076,1600219616.898,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392431E+00,1.9854730473E+00,4.0274654277E+02,4.0327285974E+02,8.1977385507E-02
2020-09-16,01:26:56.920,259.06038102,6217.449144,260.06038102,1600219616.920,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392431E+00,1.9854725348E+00,4.0274654277E+02,4.0327273324E+02,8.1938001528E-02
2020-09-16,01:26:56.940,259.06038126,6217.449150,260.06038126,1600219616.941,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392431E+00,1.9854720223E+00,4.0284241303E+02,4.0336860222E+02,8.1938001528E-02
2020-09-16,01:26:56.969,259.06038159,6217.449158,260.06038159,1600219616.969,0,963,1.5148751831E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025342E+00,1.9854352739E+00,4.0284241303E+02,4.0336860222E+02,8.1938001528E-02
2020-09-16,01:26:56.990,259.06038184,6217.449164,260.06038184,1600219616.991,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025342E+00,1.9854367775E+00,4.0284241303E+02,4.0336897343E+02,8.2053547143E-02
2020-09-16,01:26:57.016,259.06038214,6217.449171,260.06038214,1600219617.017,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025342E+00,1.9854382811E+00,4.0288668071E+02,4.0341367023E+02,8.2053547143E-02
2020-09-16,01:26:57.049,259.06038251,6217.449180,260.06038251,1600219617.049,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380795E+00,1.9852736493E+00,4.0288668071E+02,4.0341367023E+02,8.2053547143E-02
2020-09-16,01:26:57.069,259.06038275,6217.449186,260.06038275,1600219617.070,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380795E+00,1.9852725696E+00,4.0288668071E+02,4.0341340362E+02,8.1970567851E-02
2020-09-16,01:26:57.091,259.06038300,6217.449192,260.06038300,1600219617.091,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831380795E+00,1.9852714899E+00,4.0281112444E+02,4.0333748199E+02,8.1970567851E-02
2020-09-16,01:26:57.119,259.06038333,6217.449200,260.06038333,1600219617.120,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483655E+00,1.9862828627E+00,4.0281112444E+02,4.0333748199E+02,8.1970567851E-02
2020-09-16,01:26:57.141,259.06038358,6217.449206,260.06038358,1600219617.141,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483655E+00,1.9862851935E+00,4.0281112444E+02,4.0333805716E+02,8.2149611442E-02
2020-09-16,01:26:57.161,259.06038382,6217.449212,260.06038382,1600219617.162,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483655E+00,1.9862875243E+00,4.0286793460E+02,4.0339551689E+02,8.2149611442E-02
2020-09-16,01:26:57.187,259.06038412,6217.449219,260.06038412,1600219617.188,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033186E+00,1.9864426446E+00,4.0286793460E+02,4.0339551689E+02,8.2149611442E-02
2020-09-16,01:26:57.209,259.06038436,6217.449225,260.06038436,1600219617.209,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033186E+00,1.9864415595E+00,4.0286793460E+02,4.0339524912E+02,8.2066267790E-02
2020-09-16,01:26:57.230,259.06038461,6217.449231,260.06038461,1600219617.230,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033186E+00,1.9864404744E+00,4.0286561949E+02,4.0339266321E+02,8.2066267790E-02
2020-09-16,01:26:57.256,259.06038492,6217.449238,260.06038492,1600219617.257,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908258E+00,1.9852266757E+00,4.0286561949E+02,4.0339266321E+02,8.2066267790E-02
2020-09-16,01:26:57.279,259.06038519,6217.449244,260.06038519,1600219617.280,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908258E+00,1.9852269381E+00,4.0286561949E+02,4.0339272800E+02,8.2086436012E-02
2020-09-16,01:26:57.301,259.06038543,6217.449250,260.06038543,1600219617.301,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908258E+00,1.9852272005E+00,4.0271351760E+02,4.0324049187E+02,8.2086436012E-02
2020-09-16,01:26:57.328,259.06038574,6217.449258,260.06038574,1600219617.328,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227738E+00,1.9846585366E+00,4.0271351760E+02,4.0324049187E+02,8.2086436012E-02
2020-09-16,01:26:57.348,259.06038598,6217.449264,260.06038598,1600219617.349,0,963,1.5152932739E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227738E+00,1.9846567004E+00,4.0271351760E+02,4.0324003849E+02,8.1945269934E-02
2020-09-16,01:26:57.369,259.06038623,6217.449269,260.06038623,1600219617.370,0,963,1.5148390503E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825227738E+00,1.9846548642E+00,4.0277791076E+02,4.0330406240E+02,8.1945269934E-02
2020-09-16,01:26:57.404,259.06038662,6217.449279,260.06038662,1600219617.404,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548918E+00,1.9856880920E+00,4.0277791076E+02,4.0330406240E+02,8.1945269934E-02
2020-09-16,01:26:57.430,259.06038692,6217.449286,260.06038692,1600219617.430,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548918E+00,1.9856882772E+00,4.0277791076E+02,4.0330410809E+02,8.1959494531E-02
2020-09-16,01:26:57.450,259.06038716,6217.449292,260.06038716,1600219617.451,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548918E+00,1.9856884623E+00,4.0282715920E+02,4.0335346656E+02,8.1959494531E-02
2020-09-16,01:26:57.476,259.06038747,6217.449299,260.06038747,1600219617.477,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550834E+00,1.9853883315E+00,4.0282715920E+02,4.0335346656E+02,8.1959494531E-02
2020-09-16,01:26:57.497,259.06038771,6217.449305,260.06038771,1600219617.498,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550834E+00,1.9853879787E+00,4.0282715920E+02,4.0335337946E+02,8.1932383285E-02
2020-09-16,01:26:57.519,259.06038796,6217.449311,260.06038796,1600219617.520,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832550834E+00,1.9853876259E+00,4.0277138372E+02,4.0329744404E+02,8.1932383285E-02
2020-09-16,01:26:57.546,259.06038826,6217.449318,260.06038826,1600219617.546,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278489E+00,1.9855605771E+00,4.0277138372E+02,4.0329744404E+02,8.1932383285E-02
2020-09-16,01:26:57.566,259.06038851,6217.449324,260.06038851,1600219617.567,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278489E+00,1.9855620079E+00,4.0277138372E+02,4.0329779720E+02,8.2042330890E-02
2020-09-16,01:26:57.588,259.06038875,6217.449330,260.06038875,1600219617.588,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278489E+00,1.9855634387E+00,4.0280634572E+02,4.0333315810E+02,8.2042330890E-02
2020-09-16,01:26:57.617,259.06038909,6217.449338,260.06038909,1600219617.617,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633369E+00,1.9851985343E+00,4.0280634572E+02,4.0333315810E+02,8.2042330890E-02
2020-09-16,01:26:57.638,259.06038933,6217.449344,260.06038933,1600219617.638,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633369E+00,1.9851980195E+00,4.0280634572E+02,4.0333303099E+02,8.2002760578E-02
2020-09-16,01:26:57.658,259.06038957,6217.449350,260.06038957,1600219617.659,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633369E+00,1.9851975046E+00,4.0277916790E+02,4.0330569052E+02,8.2002760578E-02
2020-09-16,01:26:57.687,259.06038991,6217.449358,260.06038991,1600219617.688,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309456E+00,1.9850649708E+00,4.0277916790E+02,4.0330569052E+02,8.2002760578E-02
2020-09-16,01:26:57.709,259.06039015,6217.449364,260.06039015,1600219617.709,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309456E+00,1.9850670039E+00,4.0277916790E+02,4.0330619248E+02,8.2159029614E-02
2020-09-16,01:26:57.730,259.06039039,6217.449369,260.06039039,1600219617.730,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829309456E+00,1.9850690370E+00,4.0280833538E+02,4.0333590014E+02,8.2159029614E-02
2020-09-16,01:26:57.759,259.06039073,6217.449378,260.06039073,1600219617.759,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644618E+00,1.9851025893E+00,4.0280833538E+02,4.0333590014E+02,8.2159029614E-02
2020-09-16,01:26:57.790,259.06039110,6217.449386,260.06039110,1600219617.791,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644618E+00,1.9851022469E+00,4.0280833538E+02,4.0333581558E+02,8.2132708313E-02
2020-09-16,01:26:57.822,259.06039146,6217.449395,260.06039146,1600219617.822,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829644618E+00,1.9851019044E+00,4.0278799356E+02,4.0331536257E+02,8.2132708313E-02
2020-09-16,01:26:57.851,259.06039179,6217.449403,260.06039179,1600219617.851,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508477E+00,1.9851883834E+00,4.0278799356E+02,4.0331536257E+02,8.2132708313E-02
2020-09-16,01:26:57.875,259.06039207,6217.449410,260.06039207,1600219617.875,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508477E+00,1.9851872845E+00,4.0278799356E+02,4.0331509124E+02,8.2048242421E-02
2020-09-16,01:26:57.895,259.06039231,6217.449416,260.06039231,1600219617.896,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830508477E+00,1.9851861855E+00,4.0270267810E+02,4.0322939287E+02,8.2048242421E-02
2020-09-16,01:26:57.921,259.06039262,6217.449423,260.06039262,1600219617.922,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067150E+00,1.9852421129E+00,4.0270267810E+02,4.0322939287E+02,8.2048242421E-02
2020-09-16,01:26:57.944,259.06039287,6217.449429,260.06039287,1600219617.944,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067150E+00,1.9852385069E+00,4.0270267810E+02,4.0322850279E+02,8.1771098827E-02
2020-09-16,01:26:57.963,259.06039310,6217.449434,260.06039310,1600219617.964,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067150E+00,1.9852349009E+00,4.0281595130E+02,4.0334103358E+02,8.1771098827E-02
2020-09-16,01:26:57.990,259.06039341,6217.449442,260.06039341,1600219617.991,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842836E+00,1.9855127674E+00,4.0281595130E+02,4.0334103358E+02,8.1771098827E-02
2020-09-16,01:26:58.012,259.06039366,6217.449448,260.06039366,1600219618.012,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842836E+00,1.9855174125E+00,4.0281595130E+02,4.0334218030E+02,8.2128057120E-02
2020-09-16,01:26:58.032,259.06039390,6217.449454,260.06039390,1600219618.033,0,963,1.5147254944E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842836E+00,1.9855220577E+00,4.0278300381E+02,4.0331033640E+02,8.2128057120E-02
2020-09-16,01:26:58.062,259.06039424,6217.449462,260.06039424,1600219618.062,0,963,1.5147124634E+02,6.0000114441E+01,2.6112500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090890E+00,1.9853466742E+00,4.0278300381E+02,4.0331033640E+02,8.2128057120E-02
2020-09-16,01:26:58.082,259.06039448,6217.449467,260.06039448,1600219618.083,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090890E+00,1.9853469788E+00,4.0278300381E+02,4.0331041158E+02,8.2151461196E-02
2020-09-16,01:26:58.109,259.06039479,6217.449475,260.06039479,1600219618.110,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090890E+00,1.9853472833E+00,4.0284665484E+02,4.0337422115E+02,8.2151461196E-02
2020-09-16,01:26:58.142,259.06039517,6217.449484,260.06039517,1600219618.143,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958591E+00,1.9856343627E+00,4.0284665484E+02,4.0337422115E+02,8.2151461196E-02
2020-09-16,01:26:58.164,259.06039542,6217.449490,260.06039542,1600219618.164,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958591E+00,1.9856345964E+00,4.0284665484E+02,4.0337427885E+02,8.2169418759E-02
2020-09-16,01:26:58.184,259.06039566,6217.449496,260.06039566,1600219618.185,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834958591E+00,1.9856348301E+00,4.0280730374E+02,4.0333493389E+02,8.2169418759E-02
2020-09-16,01:26:58.211,259.06039597,6217.449503,260.06039597,1600219618.212,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892050E+00,1.9850275217E+00,4.0280730374E+02,4.0333493389E+02,8.2169418759E-02
2020-09-16,01:26:58.233,259.06039622,6217.449509,260.06039622,1600219618.233,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892050E+00,1.9850255340E+00,4.0280730374E+02,4.0333444309E+02,8.2016638498E-02
2020-09-16,01:26:58.253,259.06039646,6217.449515,260.06039646,1600219618.254,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892050E+00,1.9850235464E+00,4.0283376772E+02,4.0336045088E+02,8.2016638498E-02
2020-09-16,01:26:58.282,259.06039679,6217.449523,260.06039679,1600219618.283,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761438E+00,1.9855110093E+00,4.0283376772E+02,4.0336045088E+02,8.2016638498E-02
2020-09-16,01:26:58.303,259.06039704,6217.449529,260.06039704,1600219618.304,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761438E+00,1.9855111610E+00,4.0283376772E+02,4.0336048834E+02,8.2028297517E-02
2020-09-16,01:26:58.325,259.06039728,6217.449535,260.06039728,1600219618.325,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833761438E+00,1.9855113127E+00,4.0276644627E+02,4.0329311631E+02,8.2028297517E-02
2020-09-16,01:26:58.351,259.06039759,6217.449542,260.06039759,1600219618.352,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995534E+00,1.9854346399E+00,4.0276644627E+02,4.0329311631E+02,8.2028297517E-02
2020-09-16,01:26:58.375,259.06039786,6217.449549,260.06039786,1600219618.375,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995534E+00,1.9854340977E+00,4.0276644627E+02,4.0329298247E+02,8.1986630495E-02
2020-09-16,01:26:58.395,259.06039810,6217.449554,260.06039810,1600219618.396,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995534E+00,1.9854335555E+00,4.0287297413E+02,4.0339951572E+02,8.1986630495E-02
2020-09-16,01:26:58.423,259.06039841,6217.449562,260.06039841,1600219618.423,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525473E+00,1.9855867140E+00,4.0287297413E+02,4.0339951572E+02,8.1986630495E-02
2020-09-16,01:26:58.446,259.06039868,6217.449568,260.06039868,1600219618.446,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525473E+00,1.9855840525E+00,4.0287297413E+02,4.0339885861E+02,8.1782113829E-02
2020-09-16,01:26:58.467,259.06039892,6217.449574,260.06039892,1600219618.467,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525473E+00,1.9855813910E+00,4.0293447361E+02,4.0345978118E+02,8.1782113829E-02
2020-09-16,01:26:58.499,259.06039929,6217.449583,260.06039929,1600219618.499,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658066E+00,1.9854945573E+00,4.0293447361E+02,4.0345978118E+02,8.1782113829E-02
2020-09-16,01:26:58.525,259.06039959,6217.449590,260.06039959,1600219618.525,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658066E+00,1.9854990548E+00,4.0293447361E+02,4.0346089181E+02,8.2127736261E-02
2020-09-16,01:26:58.546,259.06039984,6217.449596,260.06039984,1600219618.546,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833658066E+00,1.9855035525E+00,4.0281090820E+02,4.0333827527E+02,8.2127736261E-02
2020-09-16,01:26:58.572,259.06040014,6217.449603,260.06040014,1600219618.572,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486657E+00,1.9849858542E+00,4.0281090820E+02,4.0333827527E+02,8.2127736261E-02
2020-09-16,01:26:58.594,259.06040039,6217.449609,260.06040039,1600219618.594,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486657E+00,1.9849860565E+00,4.0281090820E+02,4.0333832523E+02,8.2143288440E-02
2020-09-16,01:26:58.614,259.06040063,6217.449615,260.06040063,1600219618.614,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828486657E+00,1.9849862589E+00,4.0276592784E+02,4.0329333593E+02,8.2143288440E-02
2020-09-16,01:26:58.641,259.06040095,6217.449623,260.06040095,1600219618.642,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372406E+00,1.9852751448E+00,4.0276592784E+02,4.0329333593E+02,8.2143288440E-02
2020-09-16,01:26:58.664,259.06040122,6217.449629,260.06040122,1600219618.665,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372406E+00,1.9852756764E+00,4.0276592784E+02,4.0329346716E+02,8.2184144915E-02
2020-09-16,01:26:58.686,259.06040146,6217.449635,260.06040146,1600219618.686,0,963,1.5146603394E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831372406E+00,1.9852762080E+00,4.0284740674E+02,4.0337518404E+02,8.2184144915E-02
2020-09-16,01:26:58.716,259.06040181,6217.449643,260.06040181,1600219618.716,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681430E+00,1.9860078987E+00,4.0284740674E+02,4.0337518404E+02,8.2184144915E-02
2020-09-16,01:26:58.737,259.06040206,6217.449649,260.06040206,1600219618.738,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681430E+00,1.9860059934E+00,4.0284740674E+02,4.0337471376E+02,8.2037765562E-02
2020-09-16,01:26:58.759,259.06040230,6217.449655,260.06040230,1600219618.759,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681430E+00,1.9860040881E+00,4.0277071687E+02,4.0329745332E+02,8.2037765562E-02
2020-09-16,01:26:58.788,259.06040264,6217.449663,260.06040264,1600219618.788,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241643E+00,1.9854595237E+00,4.0277071687E+02,4.0329745332E+02,8.2037765562E-02
2020-09-16,01:26:58.809,259.06040289,6217.449669,260.06040289,1600219618.810,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241643E+00,1.9854595960E+00,4.0277071687E+02,4.0329747117E+02,8.2043321712E-02
2020-09-16,01:26:58.829,259.06040312,6217.449675,260.06040312,1600219618.830,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241643E+00,1.9854596683E+00,4.0289000044E+02,4.0341692859E+02,8.2043321712E-02
2020-09-16,01:26:58.857,259.06040344,6217.449683,260.06040344,1600219618.857,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991819E+00,1.9856348744E+00,4.0289000044E+02,4.0341692859E+02,8.2043321712E-02
2020-09-16,01:26:58.888,259.06040380,6217.449691,260.06040380,1600219618.888,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991819E+00,1.9856345330E+00,4.0289000044E+02,4.0341684431E+02,8.2017090103E-02
2020-09-16,01:26:58.921,259.06040418,6217.449700,260.06040418,1600219618.921,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834991819E+00,1.9856341916E+00,4.0276940111E+02,4.0329600302E+02,8.2017090103E-02
2020-09-16,01:26:58.948,259.06040450,6217.449708,260.06040450,1600219618.949,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474920E+00,1.9854823384E+00,4.0276940111E+02,4.0329600302E+02,8.2017090103E-02
2020-09-16,01:26:58.970,259.06040475,6217.449714,260.06040475,1600219618.970,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474920E+00,1.9854823961E+00,4.0276940111E+02,4.0329601725E+02,8.2021521103E-02
2020-09-16,01:26:58.990,259.06040499,6217.449720,260.06040499,1600219618.991,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474920E+00,1.9854824537E+00,4.0285543171E+02,4.0338217457E+02,8.2021521103E-02
2020-09-16,01:26:59.019,259.06040532,6217.449728,260.06040532,1600219619.020,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983291E+00,1.9851329150E+00,4.0285543171E+02,4.0338217457E+02,8.2021521103E-02
2020-09-16,01:26:59.040,259.06040557,6217.449734,260.06040557,1600219619.041,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983291E+00,1.9851359524E+00,4.0285543171E+02,4.0338292461E+02,8.2254977039E-02
2020-09-16,01:26:59.062,259.06040581,6217.449739,260.06040581,1600219619.062,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983291E+00,1.9851389898E+00,4.0279906696E+02,4.0332723601E+02,8.2254977039E-02
2020-09-16,01:26:59.088,259.06040611,6217.449747,260.06040611,1600219619.088,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782071E+00,1.9854191699E+00,4.0279906696E+02,4.0332723601E+02,8.2254977039E-02
2020-09-16,01:26:59.111,259.06040638,6217.449753,260.06040638,1600219619.111,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782071E+00,1.9854165559E+00,4.0279906696E+02,4.0332659070E+02,8.2054093540E-02
2020-09-16,01:26:59.132,259.06040663,6217.449759,260.06040663,1600219619.133,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782071E+00,1.9854139419E+00,4.0279222953E+02,4.0331909901E+02,8.2054093540E-02
2020-09-16,01:26:59.161,259.06040697,6217.449767,260.06040697,1600219619.162,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158090E+00,1.9858520151E+00,4.0279222953E+02,4.0331909901E+02,8.2054093540E-02
2020-09-16,01:26:59.183,259.06040721,6217.449773,260.06040721,1600219619.183,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158090E+00,1.9858516780E+00,4.0279222953E+02,4.0331901580E+02,8.2028189358E-02
2020-09-16,01:26:59.209,259.06040751,6217.449780,260.06040751,1600219619.209,0,963,1.5152537537E+02,6.0000114441E+01,2.6125000000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837158090E+00,1.9858513408E+00,4.0286048632E+02,4.0338727864E+02,8.2028189358E-02
2020-09-16,01:26:59.243,259.06040791,6217.449790,260.06040791,1600219619.243,0,963,1.5151659851E+02,6.0000114441E+01,2.6112500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562276E+00,1.9853912647E+00,4.0286048632E+02,4.0338727864E+02,8.2028189358E-02
2020-09-16,01:26:59.265,259.06040816,6217.449796,260.06040816,1600219619.265,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562276E+00,1.9853931269E+00,4.0286048632E+02,4.0338773842E+02,8.2171296963E-02
2020-09-16,01:26:59.286,259.06040840,6217.449802,260.06040840,1600219619.286,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562276E+00,1.9853949890E+00,4.0290252797E+02,4.0343029492E+02,8.2171296963E-02
2020-09-16,01:26:59.312,259.06040870,6217.449809,260.06040870,1600219619.312,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589045E+00,1.9857981001E+00,4.0290252797E+02,4.0343029492E+02,8.2171296963E-02
2020-09-16,01:26:59.332,259.06040895,6217.449815,260.06040895,1600219619.333,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589045E+00,1.9857980636E+00,4.0290252797E+02,4.0343028590E+02,8.2168488607E-02
2020-09-16,01:26:59.355,259.06040920,6217.449821,260.06040920,1600219619.355,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589045E+00,1.9857980270E+00,4.0277450366E+02,4.0330208487E+02,8.2168488607E-02
2020-09-16,01:26:59.385,259.06040956,6217.449829,260.06040956,1600219619.386,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221277E+00,1.9851605636E+00,4.0277450366E+02,4.0330208487E+02,8.2168488607E-02
2020-09-16,01:26:59.407,259.06040980,6217.449835,260.06040980,1600219619.407,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221277E+00,1.9851585290E+00,4.0277450366E+02,4.0330158255E+02,8.2012108707E-02
2020-09-16,01:26:59.430,259.06041007,6217.449842,260.06041007,1600219619.430,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221277E+00,1.9851564943E+00,4.0289889757E+02,4.0342563678E+02,8.2012108707E-02
2020-09-16,01:26:59.457,259.06041038,6217.449849,260.06041038,1600219619.457,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216566E+00,1.9852561303E+00,4.0289889757E+02,4.0342563678E+02,8.2012108707E-02
2020-09-16,01:26:59.477,259.06041062,6217.449855,260.06041062,1600219619.478,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216566E+00,1.9852554921E+00,4.0289889757E+02,4.0342547917E+02,8.1963058311E-02
2020-09-16,01:26:59.499,259.06041087,6217.449861,260.06041087,1600219619.499,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216566E+00,1.9852548538E+00,4.0284508940E+02,4.0337144309E+02,8.1963058311E-02
2020-09-16,01:26:59.525,259.06041117,6217.449868,260.06041117,1600219619.525,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538324E+00,1.9857876022E+00,4.0284508940E+02,4.0337144309E+02,8.1963058311E-02
2020-09-16,01:26:59.546,259.06041141,6217.449874,260.06041141,1600219619.546,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538324E+00,1.9857883866E+00,4.0284508940E+02,4.0337163673E+02,8.2023331233E-02
2020-09-16,01:26:59.566,259.06041166,6217.449880,260.06041166,1600219619.567,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538324E+00,1.9857891711E+00,4.0273938344E+02,4.0326598619E+02,8.2023331233E-02
2020-09-16,01:26:59.598,259.06041203,6217.449889,260.06041203,1600219619.599,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165595E+00,1.9861522886E+00,4.0273938344E+02,4.0326598619E+02,8.2023331233E-02
2020-09-16,01:26:59.625,259.06041233,6217.449896,260.06041233,1600219619.625,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165595E+00,1.9861544973E+00,4.0273938344E+02,4.0326653118E+02,8.2193011547E-02
2020-09-16,01:26:59.648,259.06041259,6217.449902,260.06041259,1600219619.648,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165595E+00,1.9861567061E+00,4.0287284490E+02,4.0340071251E+02,8.2193011547E-02
2020-09-16,01:26:59.677,259.06041293,6217.449910,260.06041293,1600219619.677,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073748E+00,1.9851464329E+00,4.0287284490E+02,4.0340071251E+02,8.2193011547E-02
2020-09-16,01:26:59.700,259.06041319,6217.449917,260.06041319,1600219619.700,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073748E+00,1.9851447411E+00,4.0287284490E+02,4.0340029472E+02,8.2062978278E-02
2020-09-16,01:26:59.721,259.06041345,6217.449923,260.06041345,1600219619.722,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830073748E+00,1.9851430493E+00,4.0268912565E+02,4.0321591734E+02,8.2062978278E-02
2020-09-16,01:26:59.750,259.06041378,6217.449931,260.06041378,1600219619.751,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418255E+00,1.9864789371E+00,4.0268912565E+02,4.0321591734E+02,8.2062978278E-02
2020-09-16,01:26:59.773,259.06041404,6217.449937,260.06041404,1600219619.773,0,963,1.5148149109E+02,6.0000114441E+01,2.6062500000E+01,6.0219963074E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418255E+00,1.9864798565E+00,4.0268912565E+02,4.0321614412E+02,8.2133593581E-02
2020-09-16,01:26:59.792,259.06041427,6217.449942,260.06041427,1600219619.793,0,963,1.5148016052E+02,6.0000199890E+01,2.6087500000E+01,6.0219987488E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418255E+00,1.9864807759E+00,4.0286844103E+02,4.0339592106E+02,8.2133593581E-02
2020-09-16,01:26:59.822,259.06041461,6217.449951,260.06041461,1600219619.822,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402436E+00,1.9856783299E+00,4.0286844103E+02,4.0339592106E+02,8.2133593581E-02
2020-09-16,01:26:59.842,259.06041485,6217.449956,260.06041485,1600219619.843,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402436E+00,1.9856765657E+00,4.0286844103E+02,4.0339548553E+02,8.1998037526E-02
2020-09-16,01:26:59.864,259.06041509,6217.449962,260.06041509,1600219619.864,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835402436E+00,1.9856748016E+00,4.0278551874E+02,4.0331201932E+02,8.1998037526E-02
2020-09-16,01:26:59.894,259.06041544,6217.449971,260.06041544,1600219619.894,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657516E+00,1.9856002294E+00,4.0278551874E+02,4.0331201932E+02,8.1998037526E-02
2020-09-16,01:26:59.914,259.06041567,6217.449976,260.06041567,1600219619.914,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657516E+00,1.9856021600E+00,4.0278551874E+02,4.0331249584E+02,8.2146383035E-02
2020-09-16,01:26:59.936,259.06041593,6217.449982,260.06041593,1600219619.936,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657516E+00,1.9856040905E+00,4.0267237402E+02,4.0319967948E+02,8.2146383035E-02
2020-09-16,01:26:59.963,259.06041625,6217.449990,260.06041625,1600219619.964,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491794E+00,1.9858878238E+00,4.0267237402E+02,4.0319967948E+02,8.2146383035E-02
2020-09-16,01:26:59.996,259.06041663,6217.449999,260.06041663,1600219619.997,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491794E+00,1.9858859107E+00,4.0267237402E+02,4.0319920746E+02,8.1999397143E-02
2020-09-16,01:27:00.028,259.06041699,6217.450008,260.06041699,1600219620.028,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491794E+00,1.9858839976E+00,4.0287467132E+02,4.0340129717E+02,8.1999397143E-02
2020-09-16,01:27:00.056,259.06041733,6217.450016,260.06041733,1600219620.057,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212807E+00,1.9855557461E+00,4.0287467132E+02,4.0340129717E+02,8.1999397143E-02
2020-09-16,01:27:00.079,259.06041759,6217.450022,260.06041759,1600219620.080,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212807E+00,1.9855540318E+00,4.0287467132E+02,4.0340087392E+02,8.1867665271E-02
2020-09-16,01:27:00.101,259.06041785,6217.450028,260.06041785,1600219620.102,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212807E+00,1.9855523175E+00,4.0280556617E+02,4.0333125533E+02,8.1867665271E-02
2020-09-16,01:27:00.132,259.06041821,6217.450037,260.06041821,1600219620.133,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452817E+00,1.9858766666E+00,4.0280556617E+02,4.0333125533E+02,8.1867665271E-02
2020-09-16,01:27:00.154,259.06041845,6217.450043,260.06041845,1600219620.154,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452817E+00,1.9858788430E+00,4.0280556617E+02,4.0333179251E+02,8.2034884081E-02
2020-09-16,01:27:00.177,259.06041872,6217.450049,260.06041872,1600219620.177,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452817E+00,1.9858810195E+00,4.0282504768E+02,4.0335183667E+02,8.2034884081E-02
2020-09-16,01:27:00.203,259.06041903,6217.450057,260.06041903,1600219620.204,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337687E+00,1.9854690635E+00,4.0282504768E+02,4.0335183667E+02,8.2034884081E-02
2020-09-16,01:27:00.224,259.06041927,6217.450062,260.06041927,1600219620.225,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337687E+00,1.9854679166E+00,4.0282504768E+02,4.0335155352E+02,8.1946746635E-02
2020-09-16,01:27:00.246,259.06041951,6217.450068,260.06041951,1600219620.246,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833337687E+00,1.9854667697E+00,4.0282982021E+02,4.0335604914E+02,8.1946746635E-02
2020-09-16,01:27:00.275,259.06041985,6217.450076,260.06041985,1600219620.275,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553078E+00,1.9855884395E+00,4.0282982021E+02,4.0335604914E+02,8.1946746635E-02
2020-09-16,01:27:00.296,259.06042010,6217.450082,260.06042010,1600219620.297,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553078E+00,1.9855909254E+00,4.0282982021E+02,4.0335666284E+02,8.2137775010E-02
2020-09-16,01:27:00.322,259.06042041,6217.450090,260.06042041,1600219620.323,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553078E+00,1.9855934114E+00,4.0281930371E+02,4.0334674626E+02,8.2137775010E-02
2020-09-16,01:27:00.357,259.06042080,6217.450099,260.06042080,1600219620.357,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211839E+00,1.9856593585E+00,4.0281930371E+02,4.0334674626E+02,8.2137775010E-02
2020-09-16,01:27:00.378,259.06042104,6217.450105,260.06042104,1600219620.378,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211839E+00,1.9856590450E+00,4.0281930371E+02,4.0334666887E+02,8.2113684959E-02
2020-09-16,01:27:00.398,259.06042128,6217.450111,260.06042128,1600219620.399,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835211839E+00,1.9856587315E+00,4.0286898099E+02,4.0339633380E+02,8.2113684959E-02
2020-09-16,01:27:00.424,259.06042159,6217.450118,260.06042159,1600219620.425,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510632E+00,1.9858888585E+00,4.0286898099E+02,4.0339633380E+02,8.2113684959E-02
2020-09-16,01:27:00.446,259.06042183,6217.450124,260.06042183,1600219620.446,0,963,1.5147816467E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510632E+00,1.9858895294E+00,4.0286898099E+02,4.0339649940E+02,8.2165227885E-02
2020-09-16,01:27:00.467,259.06042207,6217.450130,260.06042207,1600219620.467,0,963,1.5150453186E+02,6.0000328064E+01,2.6100000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510632E+00,1.9858902003E+00,4.0278113142E+02,4.0330870037E+02,8.2165227885E-02
2020-09-16,01:27:00.493,259.06042238,6217.450137,260.06042238,1600219620.494,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949615E+00,1.9857339302E+00,4.0278113142E+02,4.0330870037E+02,8.2165227885E-02
2020-09-16,01:27:00.515,259.06042263,6217.450143,260.06042263,1600219620.515,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949615E+00,1.9857311229E+00,4.0278113142E+02,4.0330800748E+02,8.1949525694E-02
2020-09-16,01:27:00.536,259.06042287,6217.450149,260.06042287,1600219620.536,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949615E+00,1.9857283157E+00,4.0285112759E+02,4.0337740221E+02,8.1949525694E-02
2020-09-16,01:27:00.563,259.06042319,6217.450157,260.06042319,1600219620.564,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817899E+00,1.9859153450E+00,4.0285112759E+02,4.0337740221E+02,8.1949525694E-02
2020-09-16,01:27:00.585,259.06042345,6217.450163,260.06042345,1600219620.586,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817899E+00,1.9859162017E+00,4.0285112759E+02,4.0337761368E+02,8.2015347954E-02
2020-09-16,01:27:00.607,259.06042369,6217.450169,260.06042369,1600219620.607,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817899E+00,1.9859170585E+00,4.0283816542E+02,4.0336484604E+02,8.2015347954E-02
2020-09-16,01:27:00.632,259.06042399,6217.450176,260.06042399,1600219620.633,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579773E+00,1.9854927897E+00,4.0283816542E+02,4.0336484604E+02,8.2015347954E-02
2020-09-16,01:27:00.654,259.06042424,6217.450182,260.06042424,1600219620.654,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579773E+00,1.9854935327E+00,4.0283816542E+02,4.0336502949E+02,8.2072450135E-02
2020-09-16,01:27:00.674,259.06042448,6217.450187,260.06042448,1600219620.675,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579773E+00,1.9854942758E+00,4.0277138576E+02,4.0329834591E+02,8.2072450135E-02
2020-09-16,01:27:00.713,259.06042493,6217.450198,260.06042493,1600219620.714,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809310E+00,1.9858175774E+00,4.0277138576E+02,4.0329834591E+02,8.2072450135E-02
2020-09-16,01:27:00.740,259.06042524,6217.450206,260.06042524,1600219620.741,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809310E+00,1.9858137114E+00,4.0277138576E+02,4.0329739177E+02,8.1775410953E-02
2020-09-16,01:27:00.762,259.06042549,6217.450212,260.06042549,1600219620.762,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809310E+00,1.9858098454E+00,4.0289204938E+02,4.0341725856E+02,8.1775410953E-02
2020-09-16,01:27:00.788,259.06042579,6217.450219,260.06042579,1600219620.788,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832499E+00,1.9859122741E+00,4.0289204938E+02,4.0341725856E+02,8.1775410953E-02
2020-09-16,01:27:00.809,259.06042603,6217.450225,260.06042603,1600219620.809,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832499E+00,1.9859149819E+00,4.0289204938E+02,4.0341792701E+02,8.1983451086E-02
2020-09-16,01:27:00.829,259.06042627,6217.450231,260.06042627,1600219620.830,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832499E+00,1.9859176897E+00,4.0287314151E+02,4.0339966289E+02,8.1983451086E-02
2020-09-16,01:27:00.858,259.06042661,6217.450239,260.06042661,1600219620.859,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817095E+00,1.9858160400E+00,4.0287314151E+02,4.0339966289E+02,8.1983451086E-02
2020-09-16,01:27:00.880,259.06042685,6217.450244,260.06042685,1600219620.880,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817095E+00,1.9858149401E+00,4.0287314151E+02,4.0339939135E+02,8.1898936960E-02
2020-09-16,01:27:00.901,259.06042711,6217.450251,260.06042711,1600219620.902,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817095E+00,1.9858138401E+00,4.0286863437E+02,4.0339460679E+02,8.1898936960E-02
2020-09-16,01:27:00.927,259.06042741,6217.450258,260.06042741,1600219620.928,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841993E+00,1.9857162251E+00,4.0286863437E+02,4.0339460679E+02,8.1898936960E-02
2020-09-16,01:27:00.948,259.06042765,6217.450264,260.06042765,1600219620.949,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841993E+00,1.9857177657E+00,4.0286863437E+02,4.0339498710E+02,8.2017307487E-02
2020-09-16,01:27:00.973,259.06042793,6217.450270,260.06042793,1600219620.973,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835841993E+00,1.9857193062E+00,4.0269606908E+02,4.0322257651E+02,8.2017307487E-02
2020-09-16,01:27:01.000,259.06042825,6217.450278,260.06042825,1600219621.001,0,963,1.5154408264E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297320E+00,1.9862654261E+00,4.0269606908E+02,4.0322257651E+02,8.2017307487E-02
2020-09-16,01:27:01.022,259.06042850,6217.450284,260.06042850,1600219621.022,0,963,1.5152363586E+02,6.0000328064E+01,2.6093750000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297320E+00,1.9862642265E+00,4.0269606908E+02,4.0322228055E+02,8.1925154192E-02
2020-09-16,01:27:01.042,259.06042874,6217.450290,260.06042874,1600219621.043,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841297320E+00,1.9862630268E+00,4.0292751739E+02,4.0345373517E+02,8.1925154192E-02
2020-09-16,01:27:01.069,259.06042905,6217.450297,260.06042905,1600219621.070,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782957E+00,1.9850102449E+00,4.0292751739E+02,4.0345373517E+02,8.1925154192E-02
2020-09-16,01:27:01.101,259.06042942,6217.450306,260.06042942,1600219621.102,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782957E+00,1.9850119260E+00,4.0292751739E+02,4.0345415039E+02,8.2054368749E-02
2020-09-16,01:27:01.132,259.06042978,6217.450315,260.06042978,1600219621.133,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828782957E+00,1.9850136070E+00,4.0278080829E+02,4.0330766461E+02,8.2054368749E-02
2020-09-16,01:27:01.160,259.06043009,6217.450322,260.06043009,1600219621.160,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886206E+00,1.9858248046E+00,4.0278080829E+02,4.0330766461E+02,8.2054368749E-02
2020-09-16,01:27:01.183,259.06043036,6217.450329,260.06043036,1600219621.183,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886206E+00,1.9858232885E+00,4.0278080829E+02,4.0330729045E+02,8.1937889478E-02
2020-09-16,01:27:01.207,259.06043064,6217.450335,260.06043064,1600219621.207,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836886206E+00,1.9858217726E+00,4.0282171101E+02,4.0334787244E+02,8.1937889478E-02
2020-09-16,01:27:01.239,259.06043101,6217.450344,260.06043101,1600219621.239,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253454E+00,1.9855582143E+00,4.0282171101E+02,4.0334787244E+02,8.1937889478E-02
2020-09-16,01:27:01.262,259.06043127,6217.450351,260.06043127,1600219621.262,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253454E+00,1.9855614659E+00,4.0282171101E+02,4.0334867514E+02,8.2187756375E-02
2020-09-16,01:27:01.282,259.06043152,6217.450356,260.06043152,1600219621.283,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253454E+00,1.9855647176E+00,4.0283624332E+02,4.0336402921E+02,8.2187756375E-02
2020-09-16,01:27:01.312,259.06043185,6217.450364,260.06043185,1600219621.312,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635891E+00,1.9860034340E+00,4.0283624332E+02,4.0336402921E+02,8.2187756375E-02
2020-09-16,01:27:01.332,259.06043209,6217.450370,260.06043209,1600219621.333,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635891E+00,1.9860030324E+00,4.0283624332E+02,4.0336393009E+02,8.2156903557E-02
2020-09-16,01:27:01.354,259.06043234,6217.450376,260.06043234,1600219621.354,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838635891E+00,1.9860026308E+00,4.0284897270E+02,4.0337657702E+02,8.2156903557E-02
2020-09-16,01:27:01.382,259.06043267,6217.450384,260.06043267,1600219621.383,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368378E+00,1.9853752037E+00,4.0284897270E+02,4.0337657702E+02,8.2156903557E-02
2020-09-16,01:27:01.404,259.06043292,6217.450390,260.06043292,1600219621.404,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368378E+00,1.9853731956E+00,4.0284897270E+02,4.0337608122E+02,8.2002583182E-02
2020-09-16,01:27:01.430,259.06043322,6217.450397,260.06043322,1600219621.430,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368378E+00,1.9853711876E+00,4.0281378777E+02,4.0334035450E+02,8.2002583182E-02
2020-09-16,01:27:01.464,259.06043362,6217.450407,260.06043362,1600219621.465,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308817E+00,1.9859658708E+00,4.0281378777E+02,4.0334035450E+02,8.2002583182E-02
2020-09-16,01:27:01.486,259.06043387,6217.450413,260.06043387,1600219621.486,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308817E+00,1.9859676307E+00,4.0281378777E+02,4.0334078886E+02,8.2137793531E-02
2020-09-16,01:27:01.506,259.06043411,6217.450419,260.06043411,1600219621.507,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308817E+00,1.9859693906E+00,4.0279739085E+02,4.0332480484E+02,8.2137793531E-02
2020-09-16,01:27:01.532,259.06043441,6217.450426,260.06043441,1600219621.533,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244296E+00,1.9857627160E+00,4.0279739085E+02,4.0332480484E+02,8.2137793531E-02
2020-09-16,01:27:01.553,259.06043465,6217.450432,260.06043465,1600219621.554,0,963,1.5150318909E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244296E+00,1.9857606800E+00,4.0279739085E+02,4.0332430231E+02,8.1981358228E-02
2020-09-16,01:27:01.575,259.06043490,6217.450438,260.06043490,1600219621.575,0,963,1.5147966614E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244296E+00,1.9857586441E+00,4.0284099045E+02,4.0336745636E+02,8.1981358228E-02
2020-09-16,01:27:01.601,259.06043521,6217.450445,260.06043521,1600219621.602,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369655E+00,1.9846700099E+00,4.0284099045E+02,4.0336745636E+02,8.1981358228E-02
2020-09-16,01:27:01.622,259.06043545,6217.450451,260.06043545,1600219621.623,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369655E+00,1.9846687350E+00,4.0284099045E+02,4.0336714148E+02,8.1883346371E-02
2020-09-16,01:27:01.642,259.06043568,6217.450456,260.06043568,1600219621.643,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369655E+00,1.9846674601E+00,4.0278125075E+02,4.0330700892E+02,8.1883346371E-02
2020-09-16,01:27:01.670,259.06043600,6217.450464,260.06043600,1600219621.670,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198840E+00,1.9853511125E+00,4.0278125075E+02,4.0330700892E+02,8.1883346371E-02
2020-09-16,01:27:01.690,259.06043624,6217.450470,260.06043624,1600219621.691,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198840E+00,1.9853523158E+00,4.0278125075E+02,4.0330730598E+02,8.1975823380E-02
2020-09-16,01:27:01.711,259.06043648,6217.450476,260.06043648,1600219621.712,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832198840E+00,1.9853535191E+00,4.0277213807E+02,4.0329847845E+02,8.1975823380E-02
2020-09-16,01:27:01.737,259.06043678,6217.450483,260.06043678,1600219621.738,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082775E+00,1.9853419001E+00,4.0277213807E+02,4.0329847845E+02,8.1975823380E-02
2020-09-16,01:27:01.759,259.06043703,6217.450489,260.06043703,1600219621.759,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082775E+00,1.9853408721E+00,4.0277213807E+02,4.0329822468E+02,8.1896820254E-02
2020-09-16,01:27:01.780,259.06043728,6217.450495,260.06043728,1600219621.781,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082775E+00,1.9853398441E+00,4.0271027325E+02,4.0323602531E+02,8.1896820254E-02
2020-09-16,01:27:01.815,259.06043767,6217.450504,260.06043767,1600219621.815,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846315963E+00,1.9867646928E+00,4.0271027325E+02,4.0323602531E+02,8.1896820254E-02
2020-09-16,01:27:01.841,259.06043797,6217.450511,260.06043797,1600219621.841,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846315963E+00,1.9867683682E+00,4.0271027325E+02,4.0323693183E+02,8.2179079869E-02
2020-09-16,01:27:01.861,259.06043822,6217.450517,260.06043822,1600219621.862,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846315963E+00,1.9867720436E+00,4.0283693966E+02,4.0336467071E+02,8.2179079869E-02
2020-09-16,01:27:01.892,259.06043858,6217.450526,260.06043858,1600219621.893,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566643E+00,1.9853956287E+00,4.0283693966E+02,4.0336467071E+02,8.2179079869E-02
2020-09-16,01:27:01.918,259.06043888,6217.450533,260.06043888,1600219621.919,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566643E+00,1.9853937780E+00,4.0283693966E+02,4.0336421378E+02,8.2036853531E-02
2020-09-16,01:27:01.940,259.06043913,6217.450539,260.06043913,1600219621.941,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566643E+00,1.9853919273E+00,4.0267852399E+02,4.0320513402E+02,8.2036853531E-02
2020-09-16,01:27:01.970,259.06043947,6217.450547,260.06043947,1600219621.970,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739036E+00,1.9862100465E+00,4.0267852399E+02,4.0320513402E+02,8.2036853531E-02
2020-09-16,01:27:01.990,259.06043971,6217.450553,260.06043971,1600219621.991,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739036E+00,1.9862106227E+00,4.0267852399E+02,4.0320527616E+02,8.2081114973E-02
2020-09-16,01:27:02.013,259.06043997,6217.450559,260.06043997,1600219622.013,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739036E+00,1.9862111989E+00,4.0289335593E+02,4.0342053134E+02,8.2081114973E-02
2020-09-16,01:27:02.040,259.06044029,6217.450567,260.06044029,1600219622.041,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314203E+00,1.9857682389E+00,4.0289335593E+02,4.0342053134E+02,8.2081114973E-02
2020-09-16,01:27:02.062,259.06044053,6217.450573,260.06044053,1600219622.062,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314203E+00,1.9857655119E+00,4.0289335593E+02,4.0341985808E+02,8.1871582828E-02
2020-09-16,01:27:02.082,259.06044078,6217.450579,260.06044078,1600219622.083,0,963,1.5147378540E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314203E+00,1.9857627849E+00,4.0270419663E+02,4.0322977866E+02,8.1871582828E-02
2020-09-16,01:27:02.109,259.06044109,6217.450586,260.06044109,1600219622.110,0,963,1.5150657654E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696822E+00,1.9859011953E+00,4.0270419663E+02,4.0322977866E+02,8.1871582828E-02
2020-09-16,01:27:02.131,259.06044133,6217.450592,260.06044133,1600219622.131,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696822E+00,1.9859035704E+00,4.0270419663E+02,4.0323036472E+02,8.2054064212E-02
2020-09-16,01:27:02.151,259.06044157,6217.450598,260.06044157,1600219622.152,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696822E+00,1.9859059456E+00,4.0279405697E+02,4.0332092866E+02,8.2054064212E-02
2020-09-16,01:27:02.180,259.06044190,6217.450606,260.06044190,1600219622.180,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012533E+00,1.9854370123E+00,4.0279405697E+02,4.0332092866E+02,8.2054064212E-02
2020-09-16,01:27:02.211,259.06044227,6217.450614,260.06044227,1600219622.212,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012533E+00,1.9854370134E+00,4.0279405697E+02,4.0332092893E+02,8.2054148800E-02
2020-09-16,01:27:02.243,259.06044264,6217.450623,260.06044264,1600219622.244,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012533E+00,1.9854370145E+00,4.0288780236E+02,4.0341479722E+02,8.2054148800E-02
2020-09-16,01:27:02.273,259.06044297,6217.450631,260.06044297,1600219622.273,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946042E+00,1.9858307890E+00,4.0288780236E+02,4.0341479722E+02,8.2054148800E-02
2020-09-16,01:27:02.293,259.06044322,6217.450637,260.06044322,1600219622.294,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946042E+00,1.9858301098E+00,4.0288780236E+02,4.0341462956E+02,8.2001967995E-02
2020-09-16,01:27:02.315,259.06044346,6217.450643,260.06044346,1600219622.315,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946042E+00,1.9858294307E+00,4.0288769919E+02,4.0341435858E+02,8.2001967995E-02
2020-09-16,01:27:02.341,259.06044376,6217.450650,260.06044376,1600219622.341,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263934E+00,1.9855609312E+00,4.0288769919E+02,4.0341435858E+02,8.2001967995E-02
2020-09-16,01:27:02.361,259.06044400,6217.450656,260.06044400,1600219622.362,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263934E+00,1.9855632524E+00,4.0288769919E+02,4.0341493168E+02,8.2180332566E-02
2020-09-16,01:27:02.382,259.06044425,6217.450662,260.06044425,1600219622.383,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263934E+00,1.9855655735E+00,4.0290354136E+02,4.0343136771E+02,8.2180332566E-02
2020-09-16,01:27:02.410,259.06044456,6217.450669,260.06044456,1600219622.410,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774443E+00,1.9857167873E+00,4.0290354136E+02,4.0343136771E+02,8.2180332566E-02
2020-09-16,01:27:02.433,259.06044483,6217.450676,260.06044483,1600219622.433,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774443E+00,1.9857149309E+00,4.0290354136E+02,4.0343090938E+02,8.2037694128E-02
2020-09-16,01:27:02.453,259.06044507,6217.450682,260.06044507,1600219622.454,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774443E+00,1.9857130746E+00,4.0280827906E+02,4.0333506417E+02,8.2037694128E-02
2020-09-16,01:27:02.480,259.06044538,6217.450689,260.06044538,1600219622.481,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138534E+00,1.9863501688E+00,4.0280827906E+02,4.0333506417E+02,8.2037694128E-02
2020-09-16,01:27:02.502,259.06044563,6217.450695,260.06044563,1600219622.502,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138534E+00,1.9863494238E+00,4.0280827906E+02,4.0333488034E+02,8.1980467662E-02
2020-09-16,01:27:02.528,259.06044593,6217.450702,260.06044593,1600219622.528,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842138534E+00,1.9863486788E+00,4.0276010588E+02,4.0328646036E+02,8.1980467662E-02
2020-09-16,01:27:02.562,259.06044632,6217.450712,260.06044632,1600219622.562,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574677E+00,1.9858918021E+00,4.0276010588E+02,4.0328646036E+02,8.1980467662E-02
2020-09-16,01:27:02.585,259.06044660,6217.450718,260.06044660,1600219622.586,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574677E+00,1.9858923464E+00,4.0276010588E+02,4.0328659467E+02,8.2022281042E-02
2020-09-16,01:27:02.607,259.06044684,6217.450724,260.06044684,1600219622.607,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574677E+00,1.9858928906E+00,4.0281742722E+02,4.0334412527E+02,8.2022281042E-02
2020-09-16,01:27:02.635,259.06044718,6217.450732,260.06044718,1600219622.636,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838356E+00,1.9864198251E+00,4.0281742722E+02,4.0334412527E+02,8.2022281042E-02
2020-09-16,01:27:02.657,259.06044742,6217.450738,260.06044742,1600219622.657,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838356E+00,1.9864177597E+00,4.0281742722E+02,4.0334361562E+02,8.1863634173E-02
2020-09-16,01:27:02.680,259.06044769,6217.450744,260.06044769,1600219622.680,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838356E+00,1.9864156942E+00,4.0284248111E+02,4.0336819255E+02,8.1863634173E-02
2020-09-16,01:27:02.707,259.06044800,6217.450752,260.06044800,1600219622.707,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653619E+00,1.9855963411E+00,4.0284248111E+02,4.0336819255E+02,8.1863634173E-02
2020-09-16,01:27:02.727,259.06044824,6217.450758,260.06044824,1600219622.728,0,963,1.5153936768E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653619E+00,1.9855964300E+00,4.0284248111E+02,4.0336821450E+02,8.1870464345E-02
2020-09-16,01:27:02.750,259.06044851,6217.450764,260.06044851,1600219622.751,0,963,1.5153248749E+02,6.0000328064E+01,2.6106250000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653619E+00,1.9855965189E+00,4.0284092195E+02,4.0336667524E+02,8.1870464345E-02
2020-09-16,01:27:02.779,259.06044884,6217.450772,260.06044884,1600219622.780,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678830E+00,1.9858993650E+00,4.0284092195E+02,4.0336667524E+02,8.1870464345E-02
2020-09-16,01:27:02.802,259.06044910,6217.450778,260.06044910,1600219622.802,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678830E+00,1.9859021108E+00,4.0284092195E+02,4.0336735298E+02,8.2081421100E-02
2020-09-16,01:27:02.822,259.06044934,6217.450784,260.06044934,1600219622.823,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678830E+00,1.9859048565E+00,4.0283857554E+02,4.0336568124E+02,8.2081421100E-02
2020-09-16,01:27:02.851,259.06044966,6217.450792,260.06044966,1600219622.851,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675065E+00,1.9853038334E+00,4.0283857554E+02,4.0336568124E+02,8.2081421100E-02
2020-09-16,01:27:02.872,259.06044992,6217.450798,260.06044992,1600219622.873,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675065E+00,1.9853043945E+00,4.0283857554E+02,4.0336581979E+02,8.2124544945E-02
2020-09-16,01:27:02.894,259.06045016,6217.450804,260.06045016,1600219622.894,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675065E+00,1.9853049556E+00,4.0276987864E+02,4.0329717149E+02,8.2124544945E-02
2020-09-16,01:27:02.924,259.06045052,6217.450812,260.06045052,1600219622.925,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934610E+00,1.9850306147E+00,4.0276987864E+02,4.0329717149E+02,8.2124544945E-02
2020-09-16,01:27:02.951,259.06045083,6217.450820,260.06045083,1600219622.952,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934610E+00,1.9850303030E+00,4.0276987864E+02,4.0329709454E+02,8.2100587711E-02
2020-09-16,01:27:02.973,259.06045108,6217.450826,260.06045108,1600219622.973,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934610E+00,1.9850299913E+00,4.0290042733E+02,4.0342773713E+02,8.2100587711E-02
2020-09-16,01:27:02.999,259.06045138,6217.450833,260.06045138,1600219622.999,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645921E+00,1.9859020611E+00,4.0290042733E+02,4.0342773713E+02,8.2100587711E-02
2020-09-16,01:27:03.019,259.06045162,6217.450839,260.06045162,1600219623.020,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645921E+00,1.9858994597E+00,4.0290042733E+02,4.0342709494E+02,8.1900725815E-02
2020-09-16,01:27:03.040,259.06045186,6217.450845,260.06045186,1600219623.041,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645921E+00,1.9858968584E+00,4.0278816396E+02,4.0331404281E+02,8.1900725815E-02
2020-09-16,01:27:03.066,259.06045216,6217.450852,260.06045216,1600219623.067,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104476E+00,1.9855423332E+00,4.0278816396E+02,4.0331404281E+02,8.1900725815E-02
2020-09-16,01:27:03.088,259.06045242,6217.450858,260.06045242,1600219623.089,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104476E+00,1.9855451939E+00,4.0278816396E+02,4.0331474894E+02,8.2120550148E-02
2020-09-16,01:27:03.109,259.06045266,6217.450864,260.06045266,1600219623.110,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104476E+00,1.9855480545E+00,4.0282619036E+02,4.0335353126E+02,8.2120550148E-02
2020-09-16,01:27:03.138,259.06045299,6217.450872,260.06045299,1600219623.138,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562797E+00,1.9863947982E+00,4.0282619036E+02,4.0335353126E+02,8.2120550148E-02
2020-09-16,01:27:03.160,259.06045324,6217.450878,260.06045324,1600219623.160,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562797E+00,1.9863916036E+00,4.0282619036E+02,4.0335274294E+02,8.1875167350E-02
2020-09-16,01:27:03.180,259.06045348,6217.450884,260.06045348,1600219623.181,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562797E+00,1.9863884090E+00,4.0292647700E+02,4.0345237218E+02,8.1875167350E-02
2020-09-16,01:27:03.207,259.06045378,6217.450891,260.06045378,1600219623.207,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227548E+00,1.9853537735E+00,4.0292647700E+02,4.0345237218E+02,8.1875167350E-02
2020-09-16,01:27:03.227,259.06045403,6217.450897,260.06045403,1600219623.228,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227548E+00,1.9853559808E+00,4.0292647700E+02,4.0345291727E+02,8.2044801590E-02
2020-09-16,01:27:03.249,259.06045427,6217.450903,260.06045427,1600219623.249,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227548E+00,1.9853581881E+00,4.0289854539E+02,4.0342549423E+02,8.2044801590E-02
2020-09-16,01:27:03.278,259.06045461,6217.450911,260.06045461,1600219623.278,0,963,1.5151643372E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924079E+00,1.9863288853E+00,4.0289854539E+02,4.0342549423E+02,8.2044801590E-02
2020-09-16,01:27:03.312,259.06045500,6217.450920,260.06045500,1600219623.312,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924079E+00,1.9863298120E+00,4.0289854539E+02,4.0342572296E+02,8.2115987691E-02
2020-09-16,01:27:03.345,259.06045538,6217.450929,260.06045538,1600219623.345,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924079E+00,1.9863307388E+00,4.0282500501E+02,4.0335231505E+02,8.2115987691E-02
2020-09-16,01:27:03.372,259.06045571,6217.450937,260.06045571,1600219623.373,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783374E+00,1.9864167609E+00,4.0282500501E+02,4.0335231505E+02,8.2115987691E-02
2020-09-16,01:27:03.394,259.06045595,6217.450943,260.06045595,1600219623.394,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783374E+00,1.9864142880E+00,4.0282500501E+02,4.0335170484E+02,8.1926044448E-02
2020-09-16,01:27:03.414,259.06045619,6217.450949,260.06045619,1600219623.415,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783374E+00,1.9864118151E+00,4.0289020808E+02,4.0341638286E+02,8.1926044448E-02
2020-09-16,01:27:03.440,259.06045649,6217.450956,260.06045649,1600219623.441,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939686E+00,1.9859269256E+00,4.0289020808E+02,4.0341638286E+02,8.1926044448E-02
2020-09-16,01:27:03.461,259.06045674,6217.450962,260.06045674,1600219623.462,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939686E+00,1.9859273421E+00,4.0289020808E+02,4.0341648569E+02,8.1958046450E-02
2020-09-16,01:27:03.483,259.06045698,6217.450968,260.06045698,1600219623.483,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939686E+00,1.9859277586E+00,4.0285159994E+02,4.0337792993E+02,8.1958046450E-02
2020-09-16,01:27:03.512,259.06045731,6217.450976,260.06045731,1600219623.512,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038818E+00,1.9865383278E+00,4.0285159994E+02,4.0337792993E+02,8.1958046450E-02
2020-09-16,01:27:03.532,259.06045756,6217.450981,260.06045756,1600219623.533,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038818E+00,1.9865400573E+00,4.0285159994E+02,4.0337835669E+02,8.2090879384E-02
2020-09-16,01:27:03.553,259.06045780,6217.450987,260.06045780,1600219623.554,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038818E+00,1.9865417867E+00,4.0281657320E+02,4.0334371088E+02,8.2090879384E-02
2020-09-16,01:27:03.581,259.06045811,6217.450995,260.06045811,1600219623.581,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305932E+00,1.9860679882E+00,4.0281657320E+02,4.0334371088E+02,8.2090879384E-02
2020-09-16,01:27:03.601,259.06045836,6217.451001,260.06045836,1600219623.602,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305932E+00,1.9860663448E+00,4.0281657320E+02,4.0334330530E+02,8.1964628251E-02
2020-09-16,01:27:03.628,259.06045866,6217.451008,260.06045866,1600219623.628,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305932E+00,1.9860647015E+00,4.0282369112E+02,4.0335002693E+02,8.1964628251E-02
2020-09-16,01:27:03.661,259.06045905,6217.451017,260.06045905,1600219623.662,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929898E+00,1.9857267349E+00,4.0282369112E+02,4.0335002693E+02,8.1964628251E-02
2020-09-16,01:27:03.683,259.06045929,6217.451023,260.06045929,1600219623.683,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929898E+00,1.9857271686E+00,4.0282369112E+02,4.0335013399E+02,8.1997951560E-02
2020-09-16,01:27:03.704,259.06045955,6217.451029,260.06045955,1600219623.705,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929898E+00,1.9857276023E+00,4.0290429895E+02,4.0343095424E+02,8.1997951560E-02
2020-09-16,01:27:03.730,259.06045985,6217.451036,260.06045985,1600219623.731,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954829E+00,1.9855298828E+00,4.0290429895E+02,4.0343095424E+02,8.1997951560E-02
2020-09-16,01:27:03.752,259.06046009,6217.451042,260.06046009,1600219623.752,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954829E+00,1.9855301414E+00,4.0290429895E+02,4.0343101807E+02,8.2017818209E-02
2020-09-16,01:27:03.775,259.06046036,6217.451049,260.06046036,1600219623.775,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954829E+00,1.9855303999E+00,4.0288222499E+02,4.0340897909E+02,8.2017818209E-02
2020-09-16,01:27:03.802,259.06046067,6217.451056,260.06046067,1600219623.802,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368426E+00,1.9861724500E+00,4.0288222499E+02,4.0340897909E+02,8.2017818209E-02
2020-09-16,01:27:03.822,259.06046091,6217.451062,260.06046091,1600219623.823,0,963,1.5153709412E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368426E+00,1.9861714696E+00,4.0288222499E+02,4.0340873710E+02,8.1942504023E-02
2020-09-16,01:27:03.845,259.06046118,6217.451068,260.06046118,1600219623.846,0,963,1.5156247253E+02,6.0000328064E+01,2.6106250000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368426E+00,1.9861704892E+00,4.0290660780E+02,4.0343290978E+02,8.1942504023E-02
2020-09-16,01:27:03.875,259.06046152,6217.451076,260.06046152,1600219623.875,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228405E+00,1.9860563644E+00,4.0290660780E+02,4.0343290978E+02,8.1942504023E-02
2020-09-16,01:27:03.897,259.06046177,6217.451083,260.06046177,1600219623.897,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228405E+00,1.9860575436E+00,4.0290660780E+02,4.0343320085E+02,8.2033090661E-02
2020-09-16,01:27:03.917,259.06046200,6217.451088,260.06046200,1600219623.917,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839228405E+00,1.9860587227E+00,4.0275646631E+02,4.0328315409E+02,8.2033090661E-02
2020-09-16,01:27:03.946,259.06046234,6217.451096,260.06046234,1600219623.946,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719154E+00,1.9858075275E+00,4.0275646631E+02,4.0328315409E+02,8.2033090661E-02
2020-09-16,01:27:03.967,259.06046258,6217.451102,260.06046258,1600219623.967,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719154E+00,1.9858065530E+00,4.0275646631E+02,4.0328291357E+02,8.1958209997E-02
2020-09-16,01:27:03.987,259.06046282,6217.451108,260.06046282,1600219623.988,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836719154E+00,1.9858055784E+00,4.0290949515E+02,4.0343590183E+02,8.1958209997E-02
2020-09-16,01:27:04.019,259.06046319,6217.451117,260.06046319,1600219624.020,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449684E+00,1.9859788175E+00,4.0290949515E+02,4.0343590183E+02,8.1958209997E-02
2020-09-16,01:27:04.049,259.06046353,6217.451125,260.06046353,1600219624.049,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449684E+00,1.9859797302E+00,4.0290949515E+02,4.0343612716E+02,8.2028334395E-02
2020-09-16,01:27:04.069,259.06046377,6217.451131,260.06046377,1600219624.070,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449684E+00,1.9859806430E+00,4.0282070868E+02,4.0334744991E+02,8.2028334395E-02
2020-09-16,01:27:04.098,259.06046411,6217.451139,260.06046411,1600219624.099,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896769E+00,1.9864258302E+00,4.0282070868E+02,4.0334744991E+02,8.2028334395E-02
2020-09-16,01:27:04.121,259.06046436,6217.451145,260.06046436,1600219624.121,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896769E+00,1.9864252115E+00,4.0282070868E+02,4.0334729724E+02,8.1980809524E-02
2020-09-16,01:27:04.144,259.06046463,6217.451151,260.06046463,1600219624.144,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896769E+00,1.9864245928E+00,4.0281466077E+02,4.0334108875E+02,8.1980809524E-02
2020-09-16,01:27:04.174,259.06046498,6217.451159,260.06046498,1600219624.174,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953774E+00,1.9855293311E+00,4.0281466077E+02,4.0334108875E+02,8.1980809524E-02
2020-09-16,01:27:04.197,259.06046524,6217.451166,260.06046524,1600219624.197,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953774E+00,1.9855297599E+00,4.0281466077E+02,4.0334119460E+02,8.2013759559E-02
2020-09-16,01:27:04.217,259.06046547,6217.451171,260.06046547,1600219624.217,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833953774E+00,1.9855301887E+00,4.0286968185E+02,4.0339639346E+02,8.2013759559E-02
2020-09-16,01:27:04.249,259.06046584,6217.451180,260.06046584,1600219624.249,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918906E+00,1.9857269135E+00,4.0286968185E+02,4.0339639346E+02,8.2013759559E-02
2020-09-16,01:27:04.269,259.06046609,6217.451186,260.06046609,1600219624.270,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918906E+00,1.9857260892E+00,4.0286968185E+02,4.0339618999E+02,8.1950429674E-02
2020-09-16,01:27:04.290,259.06046633,6217.451192,260.06046633,1600219624.291,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918906E+00,1.9857252650E+00,4.0274715829E+02,4.0327330289E+02,8.1950429674E-02
2020-09-16,01:27:04.319,259.06046667,6217.451200,260.06046667,1600219624.320,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665299E+00,1.9851993393E+00,4.0274715829E+02,4.0327330289E+02,8.1950429674E-02
2020-09-16,01:27:04.341,259.06046691,6217.451206,260.06046691,1600219624.341,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665299E+00,1.9851981118E+00,4.0274715829E+02,4.0327299988E+02,8.1856088746E-02
2020-09-16,01:27:04.361,259.06046715,6217.451212,260.06046715,1600219624.362,0,963,1.5157334900E+02,6.0000328064E+01,2.6125000000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665299E+00,1.9851968843E+00,4.0283286027E+02,4.0335851067E+02,8.1856088746E-02
2020-09-16,01:27:04.390,259.06046748,6217.451219,260.06046748,1600219624.390,0,963,1.5158066711E+02,6.0000328064E+01,2.6100000000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360930E+00,1.9857670593E+00,4.0283286027E+02,4.0335851067E+02,8.1856088746E-02
2020-09-16,01:27:04.423,259.06046786,6217.451229,260.06046786,1600219624.423,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360930E+00,1.9857676681E+00,4.0283286027E+02,4.0335866096E+02,8.1902870260E-02
2020-09-16,01:27:04.453,259.06046822,6217.451237,260.06046822,1600219624.454,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360930E+00,1.9857682770E+00,4.0287675629E+02,4.0340276459E+02,8.1902870260E-02
2020-09-16,01:27:04.483,259.06046855,6217.451245,260.06046855,1600219624.483,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785396E+00,1.9858107692E+00,4.0287675629E+02,4.0340276459E+02,8.1902870260E-02
2020-09-16,01:27:04.505,259.06046881,6217.451251,260.06046881,1600219624.505,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785396E+00,1.9858103747E+00,4.0287675629E+02,4.0340266718E+02,8.1872555307E-02
2020-09-16,01:27:04.525,259.06046904,6217.451257,260.06046904,1600219624.525,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785396E+00,1.9858099801E+00,4.0282834863E+02,4.0335409894E+02,8.1872555307E-02
2020-09-16,01:27:04.552,259.06046935,6217.451264,260.06046935,1600219624.552,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117574E+00,1.9850423740E+00,4.0282834863E+02,4.0335409894E+02,8.1872555307E-02
2020-09-16,01:27:04.572,259.06046959,6217.451270,260.06046959,1600219624.573,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117574E+00,1.9850446116E+00,4.0282834863E+02,4.0335465146E+02,8.2044542583E-02
2020-09-16,01:27:04.594,259.06046984,6217.451276,260.06046984,1600219624.594,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117574E+00,1.9850468491E+00,4.0294488073E+02,4.0347188851E+02,8.2044542583E-02
2020-09-16,01:27:04.622,259.06047017,6217.451284,260.06047017,1600219624.623,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094895E+00,1.9865461939E+00,4.0294488073E+02,4.0347188851E+02,8.2044542583E-02
2020-09-16,01:27:04.644,259.06047042,6217.451290,260.06047042,1600219624.644,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094895E+00,1.9865450474E+00,4.0294488073E+02,4.0347160553E+02,8.1956484349E-02
2020-09-16,01:27:04.664,259.06047066,6217.451296,260.06047066,1600219624.665,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844094895E+00,1.9865439008E+00,4.0281171937E+02,4.0333798722E+02,8.1956484349E-02
2020-09-16,01:27:04.691,259.06047097,6217.451303,260.06047097,1600219624.692,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843353970E+00,1.9864697287E+00,4.0281171937E+02,4.0333798722E+02,8.1956484349E-02
2020-09-16,01:27:04.711,259.06047120,6217.451309,260.06047120,1600219624.712,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843353970E+00,1.9864690222E+00,4.0281171937E+02,4.0333781290E+02,8.1902219876E-02
2020-09-16,01:27:04.737,259.06047150,6217.451316,260.06047150,1600219624.738,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843353970E+00,1.9864683157E+00,4.0286611015E+02,4.0339210037E+02,8.1902219876E-02
2020-09-16,01:27:04.769,259.06047187,6217.451325,260.06047187,1600219624.770,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393617E+00,1.9857715323E+00,4.0286611015E+02,4.0339210037E+02,8.1902219876E-02
2020-09-16,01:27:04.790,259.06047212,6217.451331,260.06047212,1600219624.791,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393617E+00,1.9857729238E+00,4.0286611015E+02,4.0339244389E+02,8.2009139862E-02
2020-09-16,01:27:04.812,259.06047236,6217.451337,260.06047236,1600219624.812,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393617E+00,1.9857743154E+00,4.0285336268E+02,4.0338002328E+02,8.2009139862E-02
2020-09-16,01:27:04.841,259.06047270,6217.451345,260.06047270,1600219624.841,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363456E+00,1.9859715113E+00,4.0285336268E+02,4.0338002328E+02,8.2009139862E-02
2020-09-16,01:27:04.861,259.06047294,6217.451351,260.06047294,1600219624.862,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363456E+00,1.9859728936E+00,4.0285336268E+02,4.0338036448E+02,8.2115339915E-02
2020-09-16,01:27:04.882,259.06047318,6217.451356,260.06047318,1600219624.883,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363456E+00,1.9859742759E+00,4.0287602502E+02,4.0340339768E+02,8.2115339915E-02
2020-09-16,01:27:04.911,259.06047352,6217.451364,260.06047352,1600219624.912,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998978E+00,1.9861380044E+00,4.0287602502E+02,4.0340339768E+02,8.2115339915E-02
2020-09-16,01:27:04.933,259.06047376,6217.451370,260.06047376,1600219624.933,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998978E+00,1.9861357391E+00,4.0287602502E+02,4.0340283857E+02,8.1941322126E-02
2020-09-16,01:27:04.956,259.06047403,6217.451377,260.06047403,1600219624.956,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998978E+00,1.9861334739E+00,4.0282952465E+02,4.0335571834E+02,8.1941322126E-02
2020-09-16,01:27:04.983,259.06047434,6217.451384,260.06047434,1600219624.983,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532068E+00,1.9859866251E+00,4.0282952465E+02,4.0335571834E+02,8.1941322126E-02
2020-09-16,01:27:05.006,259.06047462,6217.451391,260.06047462,1600219625.007,0,963,1.5159164429E+02,6.0000328064E+01,2.6062500000E+01,6.0220024109E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532068E+00,1.9859865498E+00,4.0282952465E+02,4.0335569976E+02,8.1935539662E-02
2020-09-16,01:27:05.028,259.06047486,6217.451397,260.06047486,1600219625.028,0,963,1.5158367920E+02,6.0000337219E+01,2.6062500000E+01,6.0219960022E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532068E+00,1.9859864746E+00,4.0289448349E+02,4.0342072488E+02,8.1935539662E-02
2020-09-16,01:27:05.053,259.06047516,6217.451404,260.06047516,1600219625.054,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349672E+00,1.9854676777E+00,4.0289448349E+02,4.0342072488E+02,8.1935539662E-02
2020-09-16,01:27:05.075,259.06047541,6217.451410,260.06047541,1600219625.075,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349672E+00,1.9854674759E+00,4.0289448349E+02,4.0342067505E+02,8.1920031432E-02
2020-09-16,01:27:05.096,259.06047566,6217.451416,260.06047566,1600219625.097,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833349672E+00,1.9854672741E+00,4.0281559253E+02,4.0334163123E+02,8.1920031432E-02
2020-09-16,01:27:05.134,259.06047609,6217.451426,260.06047609,1600219625.134,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216225E+00,1.9858543451E+00,4.0281559253E+02,4.0334163123E+02,8.1920031432E-02
2020-09-16,01:27:05.164,259.06047645,6217.451435,260.06047645,1600219625.165,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216225E+00,1.9858546422E+00,4.0281559253E+02,4.0334170456E+02,8.1942858111E-02
2020-09-16,01:27:05.187,259.06047670,6217.451441,260.06047670,1600219625.187,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216225E+00,1.9858549393E+00,4.0273141621E+02,4.0325749161E+02,8.1942858111E-02
2020-09-16,01:27:05.214,259.06047703,6217.451449,260.06047703,1600219625.215,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432541E+00,1.9858765942E+00,4.0273141621E+02,4.0325749161E+02,8.1942858111E-02
2020-09-16,01:27:05.236,259.06047727,6217.451454,260.06047727,1600219625.236,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432541E+00,1.9858775811E+00,4.0273141621E+02,4.0325773515E+02,8.2018683435E-02
2020-09-16,01:27:05.256,259.06047751,6217.451460,260.06047751,1600219625.257,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432541E+00,1.9858785680E+00,4.0282636302E+02,4.0335304964E+02,8.2018683435E-02
2020-09-16,01:27:05.286,259.06047785,6217.451468,260.06047785,1600219625.286,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145703E+00,1.9861501762E+00,4.0282636302E+02,4.0335304964E+02,8.2018683435E-02
2020-09-16,01:27:05.306,259.06047809,6217.451474,260.06047809,1600219625.307,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145703E+00,1.9861471641E+00,4.0282636302E+02,4.0335230626E+02,8.1787285880E-02
2020-09-16,01:27:05.328,259.06047833,6217.451480,260.06047833,1600219625.328,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145703E+00,1.9861441519E+00,4.0283444332E+02,4.0335965371E+02,8.1787285880E-02
2020-09-16,01:27:05.354,259.06047863,6217.451487,260.06047863,1600219625.354,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507635E+00,1.9858800619E+00,4.0283444332E+02,4.0335965371E+02,8.1787285880E-02
2020-09-16,01:27:05.375,259.06047888,6217.451493,260.06047888,1600219625.375,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507635E+00,1.9858826843E+00,4.0283444332E+02,4.0336030098E+02,8.1988762088E-02
2020-09-16,01:27:05.398,259.06047914,6217.451499,260.06047914,1600219625.398,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507635E+00,1.9858853066E+00,4.0286137222E+02,4.0338791235E+02,8.1988762088E-02
2020-09-16,01:27:05.427,259.06047949,6217.451508,260.06047949,1600219625.428,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077742E+00,1.9859423786E+00,4.0286137222E+02,4.0338791235E+02,8.1988762088E-02
2020-09-16,01:27:05.448,259.06047973,6217.451514,260.06047973,1600219625.449,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077742E+00,1.9859414338E+00,4.0286137222E+02,4.0338767913E+02,8.1916171952E-02
2020-09-16,01:27:05.471,259.06048000,6217.451520,260.06048000,1600219625.472,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077742E+00,1.9859404890E+00,4.0283777305E+02,4.0336381591E+02,8.1916171952E-02
2020-09-16,01:27:05.500,259.06048034,6217.451528,260.06048034,1600219625.501,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231907E+00,1.9860560296E+00,4.0283777305E+02,4.0336381591E+02,8.1916171952E-02
2020-09-16,01:27:05.536,259.06048074,6217.451538,260.06048074,1600219625.536,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231907E+00,1.9860554522E+00,4.0283777305E+02,4.0336367341E+02,8.1871815857E-02
2020-09-16,01:27:05.569,259.06048113,6217.451547,260.06048113,1600219625.570,0,963,1.5156509399E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839231907E+00,1.9860548748E+00,4.0280994233E+02,4.0333566387E+02,8.1871815857E-02
2020-09-16,01:27:05.601,259.06048150,6217.451556,260.06048150,1600219625.602,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077161E+00,1.9858391687E+00,4.0280994233E+02,4.0333566387E+02,8.1871815857E-02
2020-09-16,01:27:05.622,259.06048175,6217.451562,260.06048175,1600219625.623,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077161E+00,1.9858413491E+00,4.0280994233E+02,4.0333620204E+02,8.2039342900E-02
2020-09-16,01:27:05.644,259.06048199,6217.451568,260.06048199,1600219625.644,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077161E+00,1.9858435296E+00,4.0279590034E+02,4.0332267986E+02,8.2039342900E-02
2020-09-16,01:27:05.671,259.06048231,6217.451576,260.06048231,1600219625.672,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609305E+00,1.9856965859E+00,4.0279590034E+02,4.0332267986E+02,8.2039342900E-02
2020-09-16,01:27:05.694,259.06048257,6217.451582,260.06048257,1600219625.694,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609305E+00,1.9856985153E+00,4.0279590034E+02,4.0332315609E+02,8.2187590894E-02
2020-09-16,01:27:05.714,259.06048281,6217.451587,260.06048281,1600219625.715,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835609305E+00,1.9857004446E+00,4.0292888498E+02,4.0345679118E+02,8.2187590894E-02
2020-09-16,01:27:05.740,259.06048311,6217.451595,260.06048311,1600219625.741,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910304E+00,1.9854302534E+00,4.0292888498E+02,4.0345679118E+02,8.2187590894E-02
2020-09-16,01:27:05.762,259.06048336,6217.451601,260.06048336,1600219625.762,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910304E+00,1.9854273663E+00,4.0292888498E+02,4.0345607823E+02,8.1965725236E-02
2020-09-16,01:27:05.785,259.06048362,6217.451607,260.06048362,1600219625.785,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910304E+00,1.9854244793E+00,4.0279906243E+02,4.0332537311E+02,8.1965725236E-02
2020-09-16,01:27:05.812,259.06048394,6217.451614,260.06048394,1600219625.812,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536734E+00,1.9860878351E+00,4.0279906243E+02,4.0332537311E+02,8.1965725236E-02
2020-09-16,01:27:05.832,259.06048418,6217.451620,260.06048418,1600219625.833,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536734E+00,1.9860888492E+00,4.0279906243E+02,4.0332562339E+02,8.2043636737E-02
2020-09-16,01:27:05.859,259.06048449,6217.451628,260.06048449,1600219625.860,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536734E+00,1.9860898634E+00,4.0282331387E+02,4.0335015683E+02,8.2043636737E-02
2020-09-16,01:27:05.894,259.06048488,6217.451637,260.06048488,1600219625.894,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196161E+00,1.9856553388E+00,4.0282331387E+02,4.0335015683E+02,8.2043636737E-02
2020-09-16,01:27:05.914,259.06048513,6217.451643,260.06048513,1600219625.915,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196161E+00,1.9856524309E+00,4.0282331387E+02,4.0334943900E+02,8.1820195254E-02
2020-09-16,01:27:05.936,259.06048537,6217.451649,260.06048537,1600219625.936,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196161E+00,1.9856495230E+00,4.0282099818E+02,4.0334640248E+02,8.1820195254E-02
2020-09-16,01:27:05.961,259.06048567,6217.451656,260.06048567,1600219625.962,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280112E+00,1.9867591083E+00,4.0282099818E+02,4.0334640248E+02,8.1820195254E-02
2020-09-16,01:27:05.983,259.06048591,6217.451662,260.06048591,1600219625.983,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280112E+00,1.9867614940E+00,4.0282099818E+02,4.0334699106E+02,8.2003410519E-02
2020-09-16,01:27:06.005,259.06048617,6217.451668,260.06048617,1600219626.005,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280112E+00,1.9867638797E+00,4.0283712889E+02,4.0336373145E+02,8.2003410519E-02
2020-09-16,01:27:06.030,259.06048647,6217.451675,260.06048647,1600219626.031,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481542E+00,1.9859831835E+00,4.0283712889E+02,4.0336373145E+02,8.2003410519E-02
2020-09-16,01:27:06.052,259.06048671,6217.451681,260.06048671,1600219626.052,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481542E+00,1.9859828710E+00,4.0283712889E+02,4.0336365434E+02,8.1979407314E-02
2020-09-16,01:27:06.072,259.06048696,6217.451687,260.06048696,1600219626.073,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838481542E+00,1.9859825586E+00,4.0287925782E+02,4.0340576121E+02,8.1979407314E-02
2020-09-16,01:27:06.101,259.06048729,6217.451695,260.06048729,1600219626.102,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815285E+00,1.9863162916E+00,4.0287925782E+02,4.0340576121E+02,8.1979407314E-02
2020-09-16,01:27:06.122,259.06048753,6217.451701,260.06048753,1600219626.123,0,963,1.5153298950E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815285E+00,1.9863169683E+00,4.0287925782E+02,4.0340592824E+02,8.2031393266E-02
2020-09-16,01:27:06.144,259.06048778,6217.451707,260.06048778,1600219626.144,0,963,1.5154716187E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815285E+00,1.9863176451E+00,4.0287041772E+02,4.0339724361E+02,8.2031393266E-02
2020-09-16,01:27:06.173,259.06048811,6217.451715,260.06048811,1600219626.173,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701545E+00,1.9858057205E+00,4.0287041772E+02,4.0339724361E+02,8.2031393266E-02
2020-09-16,01:27:06.194,259.06048836,6217.451721,260.06048836,1600219626.194,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701545E+00,1.9858058164E+00,4.0287041772E+02,4.0339726726E+02,8.2038754310E-02
2020-09-16,01:27:06.216,259.06048861,6217.451727,260.06048861,1600219626.216,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701545E+00,1.9858059122E+00,4.0286024337E+02,4.0338710325E+02,8.2038754310E-02
2020-09-16,01:27:06.249,259.06048899,6217.451736,260.06048899,1600219626.249,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531725E+00,1.9859891272E+00,4.0286024337E+02,4.0338710325E+02,8.2038754310E-02
2020-09-16,01:27:06.275,259.06048929,6217.451743,260.06048929,1600219626.275,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531725E+00,1.9859862338E+00,4.0286024337E+02,4.0338638905E+02,8.1816460056E-02
2020-09-16,01:27:06.296,259.06048954,6217.451749,260.06048954,1600219626.296,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531725E+00,1.9859833403E+00,4.0286094553E+02,4.0338637793E+02,8.1816460056E-02
2020-09-16,01:27:06.322,259.06048985,6217.451756,260.06048985,1600219626.323,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330740E+00,1.9852624686E+00,4.0286094553E+02,4.0338637793E+02,8.1816460056E-02
2020-09-16,01:27:06.344,259.06049009,6217.451762,260.06049009,1600219626.344,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330740E+00,1.9852652854E+00,4.0286094553E+02,4.0338707345E+02,8.2032941744E-02
2020-09-16,01:27:06.369,259.06049039,6217.451769,260.06049039,1600219626.370,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330740E+00,1.9852681021E+00,4.0285329138E+02,4.0338010482E+02,8.2032941744E-02
2020-09-16,01:27:06.398,259.06049073,6217.451777,260.06049073,1600219626.399,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846361264E+00,1.9867727727E+00,4.0285329138E+02,4.0338010482E+02,8.2032941744E-02
2020-09-16,01:27:06.420,259.06049097,6217.451783,260.06049097,1600219626.420,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846361264E+00,1.9867721886E+00,4.0285329138E+02,4.0337996072E+02,8.1988089994E-02
2020-09-16,01:27:06.440,259.06049122,6217.451789,260.06049122,1600219626.441,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846361264E+00,1.9867716046E+00,4.0285325631E+02,4.0337978151E+02,8.1988089994E-02
2020-09-16,01:27:06.474,259.06049161,6217.451799,260.06049161,1600219626.475,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617256E+00,1.9858962630E+00,4.0285325631E+02,4.0337978151E+02,8.1988089994E-02
2020-09-16,01:27:06.496,259.06049186,6217.451805,260.06049186,1600219626.497,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617256E+00,1.9858976477E+00,4.0285325631E+02,4.0338012332E+02,8.2094479183E-02
2020-09-16,01:27:06.517,259.06049211,6217.451811,260.06049211,1600219626.518,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617256E+00,1.9858990324E+00,4.0293780426E+02,4.0346512372E+02,8.2094479183E-02
2020-09-16,01:27:06.546,259.06049243,6217.451818,260.06049243,1600219626.546,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648743E+00,1.9859021845E+00,4.0293780426E+02,4.0346512372E+02,8.2094479183E-02
2020-09-16,01:27:06.568,259.06049269,6217.451824,260.06049269,1600219626.568,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648743E+00,1.9858987411E+00,4.0293780426E+02,4.0346427356E+02,8.1829917253E-02
2020-09-16,01:27:06.588,259.06049293,6217.451830,260.06049293,1600219626.589,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648743E+00,1.9858952976E+00,4.0281733127E+02,4.0334279326E+02,8.1829917253E-02
2020-09-16,01:27:06.618,259.06049326,6217.451838,260.06049326,1600219626.618,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768175E+00,1.9866080054E+00,4.0281733127E+02,4.0334279326E+02,8.1829917253E-02
2020-09-16,01:27:06.648,259.06049362,6217.451847,260.06049362,1600219626.649,0,963,1.5154873657E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768175E+00,1.9866092985E+00,4.0281733127E+02,4.0334311231E+02,8.1929233621E-02
2020-09-16,01:27:06.680,259.06049399,6217.451856,260.06049399,1600219626.681,0,963,1.5153417969E+02,6.0000358582E+01,2.6100000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768175E+00,1.9866105916E+00,4.0294890064E+02,4.0347517257E+02,8.1929233621E-02
2020-09-16,01:27:06.707,259.06049429,6217.451863,260.06049429,1600219626.707,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592000E+00,1.9847910198E+00,4.0294890064E+02,4.0347517257E+02,8.1929233621E-02
2020-09-16,01:27:06.727,259.06049454,6217.451869,260.06049454,1600219626.728,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592000E+00,1.9847923039E+00,4.0294890064E+02,4.0347548980E+02,8.2027949830E-02
2020-09-16,01:27:06.749,259.06049478,6217.451875,260.06049478,1600219626.749,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592000E+00,1.9847935881E+00,4.0282306057E+02,4.0334980241E+02,8.2027949830E-02
2020-09-16,01:27:06.775,259.06049508,6217.451882,260.06049508,1600219626.775,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144239E+00,1.9857498404E+00,4.0282306057E+02,4.0334980241E+02,8.2027949830E-02
2020-09-16,01:27:06.799,259.06049536,6217.451889,260.06049536,1600219626.799,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144239E+00,1.9857498047E+00,4.0282306057E+02,4.0334979360E+02,8.2025207325E-02
2020-09-16,01:27:06.819,259.06049560,6217.451894,260.06049560,1600219626.820,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144239E+00,1.9857497690E+00,4.0280849659E+02,4.0333520176E+02,8.2025207325E-02
2020-09-16,01:27:06.848,259.06049594,6217.451902,260.06049594,1600219626.849,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929495E+00,1.9856281637E+00,4.0280849659E+02,4.0333520176E+02,8.2025207325E-02
2020-09-16,01:27:06.869,259.06049618,6217.451908,260.06049618,1600219626.870,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929495E+00,1.9856282931E+00,4.0280849659E+02,4.0333523369E+02,8.2035146269E-02
2020-09-16,01:27:06.892,259.06049645,6217.451915,260.06049645,1600219626.893,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929495E+00,1.9856284224E+00,4.0281737907E+02,4.0334415972E+02,8.2035146269E-02
2020-09-16,01:27:06.920,259.06049676,6217.451922,260.06049676,1600219626.920,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617079E+00,1.9858974702E+00,4.0281737907E+02,4.0334415972E+02,8.2035146269E-02
2020-09-16,01:27:06.941,259.06049701,6217.451928,260.06049701,1600219626.942,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617079E+00,1.9858988393E+00,4.0281737907E+02,4.0334449764E+02,8.2140336288E-02
2020-09-16,01:27:06.967,259.06049730,6217.451935,260.06049730,1600219626.967,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617079E+00,1.9859002084E+00,4.0288043863E+02,4.0340797770E+02,8.2140336288E-02
2020-09-16,01:27:07.003,259.06049773,6217.451946,260.06049773,1600219627.004,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230562E+00,1.9853609761E+00,4.0288043863E+02,4.0340797770E+02,8.2140336288E-02
2020-09-16,01:27:07.025,259.06049797,6217.451951,260.06049797,1600219627.025,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230562E+00,1.9853591163E+00,4.0288043863E+02,4.0340751847E+02,8.1997408350E-02
2020-09-16,01:27:07.046,259.06049823,6217.451957,260.06049823,1600219627.047,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230562E+00,1.9853572565E+00,4.0284427910E+02,4.0337085244E+02,8.1997408350E-02
2020-09-16,01:27:07.075,259.06049855,6217.451965,260.06049855,1600219627.075,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499487E+00,1.9857846084E+00,4.0284427910E+02,4.0337085244E+02,8.1997408350E-02
2020-09-16,01:27:07.096,259.06049881,6217.451971,260.06049881,1600219627.097,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499487E+00,1.9857847979E+00,4.0284427910E+02,4.0337089921E+02,8.2011966797E-02
2020-09-16,01:27:07.117,259.06049904,6217.451977,260.06049904,1600219627.117,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499487E+00,1.9857849873E+00,4.0282534942E+02,4.0335199156E+02,8.2011966797E-02
2020-09-16,01:27:07.144,259.06049935,6217.451984,260.06049935,1600219627.144,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947876E+00,1.9853293363E+00,4.0282534942E+02,4.0335199156E+02,8.2011966797E-02
2020-09-16,01:27:07.167,259.06049962,6217.451991,260.06049962,1600219627.167,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947876E+00,1.9853295626E+00,4.0282534942E+02,4.0335204743E+02,8.2029356002E-02
2020-09-16,01:27:07.188,259.06049987,6217.451997,260.06049987,1600219627.189,0,963,1.5152447510E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947876E+00,1.9853297888E+00,4.0282383216E+02,4.0335058404E+02,8.2029356002E-02
2020-09-16,01:27:07.220,259.06050023,6217.452006,260.06050023,1600219627.220,0,963,1.5151004639E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623773E+00,1.9850971283E+00,4.0282383216E+02,4.0335058404E+02,8.2029356002E-02
2020-09-16,01:27:07.243,259.06050051,6217.452012,260.06050051,1600219627.244,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623773E+00,1.9850977723E+00,4.0282383216E+02,4.0335074304E+02,8.2078848701E-02
2020-09-16,01:27:07.267,259.06050079,6217.452019,260.06050079,1600219627.268,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623773E+00,1.9850984162E+00,4.0287134560E+02,4.0339847765E+02,8.2078848701E-02
2020-09-16,01:27:07.296,259.06050112,6217.452027,260.06050112,1600219627.297,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951821E+00,1.9855316872E+00,4.0287134560E+02,4.0339847765E+02,8.2078848701E-02
2020-09-16,01:27:07.319,259.06050139,6217.452033,260.06050139,1600219627.320,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951821E+00,1.9855292393E+00,4.0287134560E+02,4.0339787327E+02,8.1890740164E-02
2020-09-16,01:27:07.341,259.06050163,6217.452039,260.06050163,1600219627.341,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951821E+00,1.9855267914E+00,4.0278099073E+02,4.0330679606E+02,8.1890740164E-02
2020-09-16,01:27:07.372,259.06050200,6217.452048,260.06050200,1600219627.373,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009882E+00,1.9857328187E+00,4.0278099073E+02,4.0330679606E+02,8.1890740164E-02
2020-09-16,01:27:07.398,259.06050230,6217.452055,260.06050230,1600219627.399,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009882E+00,1.9857354219E+00,4.0278099073E+02,4.0330743857E+02,8.2090760461E-02
2020-09-16,01:27:07.420,259.06050255,6217.452061,260.06050255,1600219627.420,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836009882E+00,1.9857380251E+00,4.0296535589E+02,4.0349268750E+02,8.2090760461E-02
2020-09-16,01:27:07.446,259.06050285,6217.452068,260.06050285,1600219627.446,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834239E+00,1.9852199032E+00,4.0296535589E+02,4.0349268750E+02,8.2090760461E-02
2020-09-16,01:27:07.467,259.06050310,6217.452074,260.06050310,1600219627.468,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834239E+00,1.9852186416E+00,4.0296535589E+02,4.0349237592E+02,8.1993805103E-02
2020-09-16,01:27:07.490,259.06050337,6217.452081,260.06050337,1600219627.491,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834239E+00,1.9852173801E+00,4.0280355115E+02,4.0333004810E+02,8.1993805103E-02
2020-09-16,01:27:07.519,259.06050370,6217.452089,260.06050370,1600219627.520,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449754E+00,1.9854792131E+00,4.0280355115E+02,4.0333004810E+02,8.1993805103E-02
2020-09-16,01:27:07.542,259.06050397,6217.452095,260.06050397,1600219627.543,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449754E+00,1.9854798580E+00,4.0280355115E+02,4.0333020728E+02,8.2043357666E-02
2020-09-16,01:27:07.565,259.06050422,6217.452101,260.06050422,1600219627.565,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449754E+00,1.9854805028E+00,4.0280224914E+02,4.0332906276E+02,8.2043357666E-02
2020-09-16,01:27:07.594,259.06050456,6217.452109,260.06050456,1600219627.594,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918440E+00,1.9855274218E+00,4.0280224914E+02,4.0332906276E+02,8.2043357666E-02
2020-09-16,01:27:07.615,259.06050480,6217.452115,260.06050480,1600219627.615,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918440E+00,1.9855248032E+00,4.0280224914E+02,4.0332841634E+02,8.1842131851E-02
2020-09-16,01:27:07.635,259.06050505,6217.452121,260.06050505,1600219627.636,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833918440E+00,1.9855221846E+00,4.0276060734E+02,4.0328607380E+02,8.1842131851E-02
2020-09-16,01:27:07.664,259.06050538,6217.452129,260.06050538,1600219627.665,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021529E+00,1.9851320750E+00,4.0276060734E+02,4.0328607380E+02,8.1842131851E-02
2020-09-16,01:27:07.686,259.06050563,6217.452135,260.06050563,1600219627.686,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021529E+00,1.9851320094E+00,4.0276060734E+02,4.0328605759E+02,8.1837085910E-02
2020-09-16,01:27:07.707,259.06050587,6217.452141,260.06050587,1600219627.707,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021529E+00,1.9851319437E+00,4.0281010058E+02,4.0333559919E+02,8.1837085910E-02
2020-09-16,01:27:07.736,259.06050620,6217.452149,260.06050620,1600219627.736,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856538E+00,1.9852155343E+00,4.0281010058E+02,4.0333559919E+02,8.1837085910E-02
2020-09-16,01:27:07.769,259.06050660,6217.452158,260.06050660,1600219627.770,0,963,1.5150643921E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856538E+00,1.9852157163E+00,4.0281010058E+02,4.0333564413E+02,8.1851075868E-02
2020-09-16,01:27:07.802,259.06050697,6217.452167,260.06050697,1600219627.802,0,963,1.5152210999E+02,6.0000358582E+01,2.6093750000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856538E+00,1.9852158983E+00,4.0278720268E+02,4.0331276129E+02,8.1851075868E-02
2020-09-16,01:27:07.831,259.06050730,6217.452175,260.06050730,1600219627.831,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629524E+00,1.9857938171E+00,4.0278720268E+02,4.0331276129E+02,8.1851075868E-02
2020-09-16,01:27:07.854,259.06050757,6217.452182,260.06050757,1600219627.854,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629524E+00,1.9857959325E+00,4.0278720268E+02,4.0331328342E+02,8.2013616903E-02
2020-09-16,01:27:07.875,259.06050781,6217.452188,260.06050781,1600219627.875,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629524E+00,1.9857980480E+00,4.0287713740E+02,4.0340385784E+02,8.2013616903E-02
2020-09-16,01:27:07.904,259.06050815,6217.452196,260.06050815,1600219627.904,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470925E+00,1.9863828168E+00,4.0287713740E+02,4.0340385784E+02,8.2013616903E-02
2020-09-16,01:27:07.926,259.06050840,6217.452202,260.06050840,1600219627.926,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470925E+00,1.9863826932E+00,4.0287713740E+02,4.0340382733E+02,8.2004119889E-02
2020-09-16,01:27:07.946,259.06050863,6217.452207,260.06050863,1600219627.946,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470925E+00,1.9863825695E+00,4.0285475906E+02,4.0338138922E+02,8.2004119889E-02
2020-09-16,01:27:07.973,259.06050896,6217.452215,260.06050896,1600219627.974,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068390E+00,1.9854413041E+00,4.0285475906E+02,4.0338138922E+02,8.2004119889E-02
2020-09-16,01:27:07.996,259.06050922,6217.452221,260.06050922,1600219627.997,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068390E+00,1.9854410119E+00,4.0285475906E+02,4.0338131707E+02,8.1981663336E-02
2020-09-16,01:27:08.017,259.06050947,6217.452227,260.06050947,1600219628.018,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068390E+00,1.9854407197E+00,4.0288110251E+02,4.0340762281E+02,8.1981663336E-02
2020-09-16,01:27:08.043,259.06050977,6217.452234,260.06050977,1600219628.044,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086574E+00,1.9860431856E+00,4.0288110251E+02,4.0340762281E+02,8.1981663336E-02
2020-09-16,01:27:08.065,259.06051001,6217.452240,260.06051001,1600219628.065,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086574E+00,1.9860430336E+00,4.0288110251E+02,4.0340758528E+02,8.1969982532E-02
2020-09-16,01:27:08.128,259.06051074,6217.452258,260.06051074,1600219628.128,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636544E+00,1.9855973998E+00,4.0288110251E+02,4.0340754775E+02,8.1969982532E-02
2020-09-16,01:27:08.148,259.06051098,6217.452264,260.06051098,1600219628.149,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636544E+00,1.9855961650E+00,4.0288110251E+02,4.0340724287E+02,8.1875095435E-02
2020-09-16,01:27:08.170,259.06051123,6217.452269,260.06051123,1600219628.170,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834636544E+00,1.9855949302E+00,4.0276871671E+02,4.0329440551E+02,8.1875095435E-02
2020-09-16,01:27:08.200,259.06051159,6217.452278,260.06051159,1600219628.201,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391027E+00,1.9861709967E+00,4.0276871671E+02,4.0329440551E+02,8.1875095435E-02
2020-09-16,01:27:08.223,259.06051184,6217.452284,260.06051184,1600219628.223,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391027E+00,1.9861700527E+00,4.0276871671E+02,4.0329417256E+02,8.1802571750E-02
2020-09-16,01:27:08.243,259.06051208,6217.452290,260.06051208,1600219628.244,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391027E+00,1.9861691086E+00,4.0274962355E+02,4.0327482155E+02,8.1802571750E-02
2020-09-16,01:27:08.273,259.06051242,6217.452298,260.06051242,1600219628.273,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898103E+00,1.9862198706E+00,4.0274962355E+02,4.0327482155E+02,8.1802571750E-02
2020-09-16,01:27:08.293,259.06051266,6217.452304,260.06051266,1600219628.294,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898103E+00,1.9862213061E+00,4.0274962355E+02,4.0327517574E+02,8.1912845117E-02
2020-09-16,01:27:08.315,259.06051291,6217.452310,260.06051291,1600219628.315,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898103E+00,1.9862227417E+00,4.0278722279E+02,4.0331317828E+02,8.1912845117E-02
2020-09-16,01:27:08.341,259.06051321,6217.452317,260.06051321,1600219628.341,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739414E+00,1.9861067482E+00,4.0278722279E+02,4.0331317828E+02,8.1912845117E-02
2020-09-16,01:27:08.361,259.06051345,6217.452323,260.06051345,1600219628.362,0,963,1.5153778076E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739414E+00,1.9861063186E+00,4.0278722279E+02,4.0331307226E+02,8.1879841401E-02
2020-09-16,01:27:08.382,259.06051369,6217.452329,260.06051369,1600219628.383,0,963,1.5155350037E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739414E+00,1.9861058890E+00,4.0282457542E+02,4.0335036762E+02,8.1879841401E-02
2020-09-16,01:27:08.413,259.06051404,6217.452337,260.06051404,1600219628.413,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256637E+00,1.9865580967E+00,4.0282457542E+02,4.0335036762E+02,8.1879841401E-02
2020-09-16,01:27:08.436,259.06051431,6217.452343,260.06051431,1600219628.436,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256637E+00,1.9865580760E+00,4.0282457542E+02,4.0335036252E+02,8.1878254345E-02
2020-09-16,01:27:08.457,259.06051455,6217.452349,260.06051455,1600219628.457,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256637E+00,1.9865580554E+00,4.0285896063E+02,4.0338478752E+02,8.1878254345E-02
2020-09-16,01:27:08.489,259.06051492,6217.452358,260.06051492,1600219628.489,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847765409E+00,1.9869093097E+00,4.0285896063E+02,4.0338478752E+02,8.1878254345E-02
2020-09-16,01:27:08.515,259.06051522,6217.452365,260.06051522,1600219628.515,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847765409E+00,1.9869112504E+00,4.0285896063E+02,4.0338526633E+02,8.2027285674E-02
2020-09-16,01:27:08.536,259.06051546,6217.452371,260.06051546,1600219628.536,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847765409E+00,1.9869131911E+00,4.0276527939E+02,4.0329194140E+02,8.2027285674E-02
2020-09-16,01:27:08.565,259.06051581,6217.452379,260.06051581,1600219628.566,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924260E+00,1.9854274785E+00,4.0276527939E+02,4.0329194140E+02,8.2027285674E-02
2020-09-16,01:27:08.588,259.06051608,6217.452386,260.06051608,1600219628.589,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924260E+00,1.9854253642E+00,4.0276527939E+02,4.0329141950E+02,8.1864807160E-02
2020-09-16,01:27:08.609,259.06051632,6217.452392,260.06051632,1600219628.610,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832924260E+00,1.9854232500E+00,4.0288330415E+02,4.0340907640E+02,8.1864807160E-02
2020-09-16,01:27:08.635,259.06051662,6217.452399,260.06051662,1600219628.636,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343415E+00,1.9852649957E+00,4.0288330415E+02,4.0340907640E+02,8.1864807160E-02
2020-09-16,01:27:08.657,259.06051686,6217.452405,260.06051686,1600219628.657,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343415E+00,1.9852657158E+00,4.0288330415E+02,4.0340925422E+02,8.1920150449E-02
2020-09-16,01:27:08.677,259.06051711,6217.452411,260.06051711,1600219628.678,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343415E+00,1.9852664359E+00,4.0277461487E+02,4.0330060082E+02,8.1920150449E-02
2020-09-16,01:27:08.707,259.06051744,6217.452419,260.06051744,1600219628.707,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019505E+00,1.9853341175E+00,4.0277461487E+02,4.0330060082E+02,8.1920150449E-02
2020-09-16,01:27:08.727,259.06051769,6217.452424,260.06051769,1600219628.728,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019505E+00,1.9853328494E+00,4.0277461487E+02,4.0330028776E+02,8.1822690172E-02
2020-09-16,01:27:08.749,259.06051793,6217.452430,260.06051793,1600219628.749,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019505E+00,1.9853315812E+00,4.0277979491E+02,4.0330516150E+02,8.1822690172E-02
2020-09-16,01:27:08.778,259.06051826,6217.452438,260.06051826,1600219628.778,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604982E+00,1.9855904066E+00,4.0277979491E+02,4.0330516150E+02,8.1822690172E-02
2020-09-16,01:27:08.799,259.06051851,6217.452444,260.06051851,1600219628.799,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604982E+00,1.9855911671E+00,4.0277979491E+02,4.0330534921E+02,8.1881126064E-02
2020-09-16,01:27:08.821,259.06051876,6217.452450,260.06051876,1600219628.821,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604982E+00,1.9855919275E+00,4.0286277418E+02,4.0338862449E+02,8.1881126064E-02
2020-09-16,01:27:08.851,259.06051911,6217.452459,260.06051911,1600219628.851,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824310496E+00,1.9845613727E+00,4.0286277418E+02,4.0338862449E+02,8.1881126064E-02
2020-09-16,01:27:08.885,259.06051951,6217.452468,260.06051951,1600219628.886,0,963,1.5156398010E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824310496E+00,1.9845637885E+00,4.0286277418E+02,4.0338922123E+02,8.2066859491E-02
2020-09-16,01:27:08.917,259.06051987,6217.452477,260.06051987,1600219628.917,0,963,1.5154782867E+02,6.0000358582E+01,2.6093750000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824310496E+00,1.9845662043E+00,4.0275253943E+02,4.0327943900E+02,8.2066859491E-02
2020-09-16,01:27:08.947,259.06052022,6217.452485,260.06052022,1600219628.947,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815861E+00,1.9856178723E+00,4.0275253943E+02,4.0327943900E+02,8.2066859491E-02
2020-09-16,01:27:08.970,259.06052049,6217.452492,260.06052049,1600219628.970,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815861E+00,1.9856158689E+00,4.0275253943E+02,4.0327894455E+02,8.1912921089E-02
2020-09-16,01:27:08.992,259.06052074,6217.452498,260.06052074,1600219628.992,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815861E+00,1.9856138656E+00,4.0285634810E+02,4.0338239434E+02,8.1912921089E-02
2020-09-16,01:27:09.022,259.06052109,6217.452506,260.06052109,1600219629.022,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696084E+00,1.9850012300E+00,4.0285634810E+02,4.0338239434E+02,8.1912921089E-02
2020-09-16,01:27:09.043,259.06052134,6217.452512,260.06052134,1600219629.044,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696084E+00,1.9850036129E+00,4.0285634810E+02,4.0338298278E+02,8.2096077382E-02
2020-09-16,01:27:09.065,259.06052160,6217.452518,260.06052160,1600219629.066,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828696084E+00,1.9850059957E+00,4.0278944913E+02,4.0331658471E+02,8.2096077382E-02
2020-09-16,01:27:09.095,259.06052194,6217.452527,260.06052194,1600219629.096,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075662E+00,1.9865456105E+00,4.0278944913E+02,4.0331658471E+02,8.2096077382E-02
2020-09-16,01:27:09.119,259.06052222,6217.452533,260.06052222,1600219629.120,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075662E+00,1.9865450174E+00,4.0278944913E+02,4.0331643837E+02,8.2050521748E-02
2020-09-16,01:27:09.141,259.06052247,6217.452539,260.06052247,1600219629.141,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844075662E+00,1.9865444242E+00,4.0280110738E+02,4.0332796553E+02,8.2050521748E-02
2020-09-16,01:27:09.167,259.06052277,6217.452546,260.06052277,1600219629.167,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156973E+00,1.9854513796E+00,4.0280110738E+02,4.0332796553E+02,8.2050521748E-02
2020-09-16,01:27:09.188,259.06052302,6217.452552,260.06052302,1600219629.189,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156973E+00,1.9854514429E+00,4.0280110738E+02,4.0332798116E+02,8.2055388346E-02
2020-09-16,01:27:09.214,259.06052332,6217.452560,260.06052332,1600219629.215,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156973E+00,1.9854515063E+00,4.0277759702E+02,4.0330445568E+02,8.2055388346E-02
2020-09-16,01:27:09.249,259.06052372,6217.452569,260.06052372,1600219629.249,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198281E+00,1.9859561800E+00,4.0277759702E+02,4.0330445568E+02,8.2055388346E-02
2020-09-16,01:27:09.269,259.06052396,6217.452575,260.06052396,1600219629.270,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198281E+00,1.9859559259E+00,4.0277759702E+02,4.0330439298E+02,8.2035868248E-02
2020-09-16,01:27:09.295,259.06052425,6217.452582,260.06052425,1600219629.295,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198281E+00,1.9859556718E+00,4.0278248121E+02,4.0330922086E+02,8.2035868248E-02
2020-09-16,01:27:09.325,259.06052459,6217.452590,260.06052459,1600219629.325,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001381E+00,1.9856356376E+00,4.0278248121E+02,4.0330922086E+02,8.2035868248E-02
2020-09-16,01:27:09.345,259.06052484,6217.452596,260.06052484,1600219629.346,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001381E+00,1.9856338821E+00,4.0278248121E+02,4.0330878756E+02,8.1900977663E-02
2020-09-16,01:27:09.367,259.06052508,6217.452602,260.06052508,1600219629.367,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001381E+00,1.9856321266E+00,4.0283486867E+02,4.0336081012E+02,8.1900977663E-02
2020-09-16,01:27:09.395,259.06052542,6217.452610,260.06052542,1600219629.396,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682190E+00,1.9851997433E+00,4.0283486867E+02,4.0336081012E+02,8.1900977663E-02
2020-09-16,01:27:09.417,259.06052566,6217.452616,260.06052566,1600219629.417,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682190E+00,1.9852012787E+00,4.0283486867E+02,4.0336118924E+02,8.2018988417E-02
2020-09-16,01:27:09.437,259.06052590,6217.452622,260.06052590,1600219629.438,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830682190E+00,1.9852028142E+00,4.0274902329E+02,4.0327561075E+02,8.2018988417E-02
2020-09-16,01:27:09.467,259.06052625,6217.452630,260.06052625,1600219629.468,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314544E+00,1.9861670864E+00,4.0274902329E+02,4.0327561075E+02,8.2018988417E-02
2020-09-16,01:27:09.492,259.06052653,6217.452637,260.06052653,1600219629.492,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314544E+00,1.9861667030E+00,4.0274902329E+02,4.0327551613E+02,8.1989531138E-02
2020-09-16,01:27:09.512,259.06052676,6217.452642,260.06052676,1600219629.512,0,963,1.5153167725E+02,6.0000358582E+01,2.6125000000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314544E+00,1.9861663195E+00,4.0276470387E+02,4.0329112259E+02,8.1989531138E-02
2020-09-16,01:27:09.538,259.06052706,6217.452649,260.06052706,1600219629.538,0,963,1.5152297363E+02,6.0000358582E+01,2.6075000000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996912E+00,1.9856339841E+00,4.0276470387E+02,4.0329112259E+02,8.1989531138E-02
2020-09-16,01:27:09.559,259.06052730,6217.452655,260.06052730,1600219629.559,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996912E+00,1.9856326440E+00,4.0276470387E+02,4.0329079184E+02,8.1886559532E-02
2020-09-16,01:27:09.579,259.06052755,6217.452661,260.06052755,1600219629.580,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996912E+00,1.9856313040E+00,4.0285925382E+02,4.0338513446E+02,8.1886559532E-02
2020-09-16,01:27:09.611,259.06052792,6217.452670,260.06052792,1600219629.612,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772222E+00,1.9851082735E+00,4.0285925382E+02,4.0338513446E+02,8.1886559532E-02
2020-09-16,01:27:09.638,259.06052822,6217.452677,260.06052822,1600219629.638,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772222E+00,1.9851093748E+00,4.0285925382E+02,4.0338540642E+02,8.1971206319E-02
2020-09-16,01:27:09.658,259.06052846,6217.452683,260.06052846,1600219629.659,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772222E+00,1.9851104761E+00,4.0277715507E+02,4.0330347234E+02,8.1971206319E-02
2020-09-16,01:27:09.687,259.06052880,6217.452691,260.06052880,1600219629.688,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757242E+00,1.9859098371E+00,4.0277715507E+02,4.0330347234E+02,8.1971206319E-02
2020-09-16,01:27:09.710,259.06052905,6217.452697,260.06052905,1600219629.710,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757242E+00,1.9859081083E+00,4.0277715507E+02,4.0330304568E+02,8.1838380879E-02
2020-09-16,01:27:09.730,259.06052929,6217.452703,260.06052929,1600219629.731,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757242E+00,1.9859063795E+00,4.0281373922E+02,4.0333925089E+02,8.1838380879E-02
2020-09-16,01:27:09.759,259.06052962,6217.452711,260.06052962,1600219629.759,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981547E+00,1.9855284045E+00,4.0281373922E+02,4.0333925089E+02,8.1838380879E-02
2020-09-16,01:27:09.779,259.06052986,6217.452717,260.06052986,1600219629.780,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981547E+00,1.9855302448E+00,4.0281373922E+02,4.0333970518E+02,8.1979793285E-02
2020-09-16,01:27:09.802,259.06053012,6217.452723,260.06053012,1600219629.802,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981547E+00,1.9855320850E+00,4.0276118533E+02,4.0328753689E+02,8.1979793285E-02
2020-09-16,01:27:09.829,259.06053044,6217.452731,260.06053044,1600219629.830,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109739E+00,1.9859453483E+00,4.0276118533E+02,4.0328753689E+02,8.1979793285E-02
2020-09-16,01:27:09.851,259.06053069,6217.452737,260.06053069,1600219629.852,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109739E+00,1.9859459880E+00,4.0276118533E+02,4.0328769474E+02,8.2028935586E-02
2020-09-16,01:27:09.872,259.06053094,6217.452742,260.06053094,1600219629.873,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109739E+00,1.9859466276E+00,4.0287787210E+02,4.0340469194E+02,8.2028935586E-02
2020-09-16,01:27:09.903,259.06053128,6217.452751,260.06053128,1600219629.903,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025718E+00,1.9856378935E+00,4.0287787210E+02,4.0340469194E+02,8.2028935586E-02
2020-09-16,01:27:09.924,259.06053154,6217.452757,260.06053154,1600219629.925,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025718E+00,1.9856373725E+00,4.0287787210E+02,4.0340456332E+02,8.1988903776E-02
2020-09-16,01:27:09.946,259.06053178,6217.452763,260.06053178,1600219629.946,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025718E+00,1.9856368515E+00,4.0279965251E+02,4.0332611288E+02,8.1988903776E-02
2020-09-16,01:27:09.973,259.06053211,6217.452771,260.06053211,1600219629.974,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925370E+00,1.9855266983E+00,4.0279965251E+02,4.0332611288E+02,8.1988903776E-02
2020-09-16,01:27:10.007,259.06053250,6217.452780,260.06053250,1600219630.008,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925370E+00,1.9855261738E+00,4.0279965251E+02,4.0332598342E+02,8.1948602350E-02
2020-09-16,01:27:10.040,259.06053288,6217.452789,260.06053288,1600219630.041,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833925370E+00,1.9855256494E+00,4.0283408287E+02,4.0336032929E+02,8.1948602350E-02
2020-09-16,01:27:10.069,259.06053322,6217.452797,260.06053322,1600219630.070,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416387E+00,1.9860753416E+00,4.0283408287E+02,4.0336032929E+02,8.1948602350E-02
2020-09-16,01:27:10.091,259.06053346,6217.452803,260.06053346,1600219630.091,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416387E+00,1.9860774417E+00,4.0283408287E+02,4.0336084761E+02,8.2109941282E-02
2020-09-16,01:27:10.112,259.06053372,6217.452809,260.06053372,1600219630.113,0,963,1.5152079773E+02,6.0000358582E+01,2.6062500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416387E+00,1.9860795419E+00,4.0288929931E+02,4.0341665466E+02,8.2109941282E-02
2020-09-16,01:27:10.140,259.06053403,6217.452817,260.06053403,1600219630.140,0,963,1.5152401733E+02,6.0000648499E+01,2.6093750000E+01,6.0219856262E+01,5.9998664856E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322090E+00,1.9853693478E+00,4.0288929931E+02,4.0341665466E+02,8.2109941282E-02
2020-09-16,01:27:10.164,259.06053432,6217.452824,260.06053432,1600219630.165,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322090E+00,1.9853668314E+00,4.0288929931E+02,4.0341603330E+02,8.1916558507E-02
2020-09-16,01:27:10.186,259.06053456,6217.452829,260.06053456,1600219630.186,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322090E+00,1.9853643151E+00,4.0279640650E+02,4.0332239783E+02,8.1916558507E-02
2020-09-16,01:27:10.211,259.06053486,6217.452837,260.06053486,1600219630.212,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432198E+00,1.9855755527E+00,4.0279640650E+02,4.0332239783E+02,8.1916558507E-02
2020-09-16,01:27:10.233,259.06053510,6217.452843,260.06053510,1600219630.233,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432198E+00,1.9855711822E+00,4.0279640650E+02,4.0332131898E+02,8.1580713691E-02
2020-09-16,01:27:10.253,259.06053535,6217.452848,260.06053535,1600219630.254,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432198E+00,1.9855668116E+00,4.0279011734E+02,4.0331394280E+02,8.1580713691E-02
2020-09-16,01:27:10.282,259.06053568,6217.452856,260.06053568,1600219630.283,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671556E+00,1.9848900236E+00,4.0279011734E+02,4.0331394280E+02,8.1580713691E-02
2020-09-16,01:27:10.305,259.06053594,6217.452863,260.06053594,1600219630.305,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671556E+00,1.9848896533E+00,4.0279011734E+02,4.0331385137E+02,8.1552250993E-02
2020-09-16,01:27:10.332,259.06053626,6217.452870,260.06053626,1600219630.333,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827671556E+00,1.9848892830E+00,4.0285696881E+02,4.0338069832E+02,8.1552250993E-02
2020-09-16,01:27:10.369,259.06053669,6217.452881,260.06053669,1600219630.370,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672968E+00,1.9855901736E+00,4.0285696881E+02,4.0338069832E+02,8.1552250993E-02
2020-09-16,01:27:10.394,259.06053697,6217.452887,260.06053697,1600219630.394,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672968E+00,1.9855953556E+00,4.0285696881E+02,4.0338197763E+02,8.1950445444E-02
2020-09-16,01:27:10.415,259.06053722,6217.452893,260.06053722,1600219630.416,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834672968E+00,1.9856005376E+00,4.0280779856E+02,4.0333402249E+02,8.1950445444E-02
2020-09-16,01:27:10.444,259.06053755,6217.452901,260.06053755,1600219630.444,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818581E+00,1.9857152221E+00,4.0280779856E+02,4.0333402249E+02,8.1950445444E-02
2020-09-16,01:27:10.464,259.06053779,6217.452907,260.06053779,1600219630.465,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818581E+00,1.9857154041E+00,4.0280779856E+02,4.0333406742E+02,8.1964432492E-02
2020-09-16,01:27:10.486,259.06053803,6217.452913,260.06053803,1600219630.486,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835818581E+00,1.9857155862E+00,4.0285304400E+02,4.0337941690E+02,8.1964432492E-02
2020-09-16,01:27:10.512,259.06053833,6217.452920,260.06053833,1600219630.512,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413115E+00,1.9856749959E+00,4.0285304400E+02,4.0337941690E+02,8.1964432492E-02
2020-09-16,01:27:10.532,259.06053858,6217.452926,260.06053858,1600219630.533,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413115E+00,1.9856760650E+00,4.0285304400E+02,4.0337968082E+02,8.2046577657E-02
2020-09-16,01:27:10.553,259.06053882,6217.452932,260.06053882,1600219630.554,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413115E+00,1.9856771341E+00,4.0290202732E+02,4.0342899212E+02,8.2046577657E-02
2020-09-16,01:27:10.581,259.06053913,6217.452939,260.06053913,1600219630.581,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738298E+00,1.9859099027E+00,4.0290202732E+02,4.0342899212E+02,8.2046577657E-02
2020-09-16,01:27:10.601,259.06053937,6217.452945,260.06053937,1600219630.602,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738298E+00,1.9859095417E+00,4.0290202732E+02,4.0342890299E+02,8.2018838956E-02
2020-09-16,01:27:10.622,259.06053962,6217.452951,260.06053962,1600219630.623,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738298E+00,1.9859091806E+00,4.0283739223E+02,4.0336409427E+02,8.2018838956E-02
2020-09-16,01:27:10.650,259.06053993,6217.452958,260.06053993,1600219630.650,0,963,1.5152723694E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268651E+00,1.9860623807E+00,4.0283739223E+02,4.0336409427E+02,8.2018838956E-02
2020-09-16,01:27:10.674,259.06054022,6217.452965,260.06054022,1600219630.675,0,963,1.5153250631E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268651E+00,1.9860630029E+00,4.0283739223E+02,4.0336424785E+02,8.2066644861E-02
2020-09-16,01:27:10.697,259.06054047,6217.452971,260.06054047,1600219630.697,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268651E+00,1.9860636252E+00,4.0280725164E+02,4.0333422141E+02,8.2066644861E-02
2020-09-16,01:27:10.727,259.06054083,6217.452980,260.06054083,1600219630.728,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495592E+00,1.9854856976E+00,4.0280725164E+02,4.0333422141E+02,8.2066644861E-02
2020-09-16,01:27:10.753,259.06054113,6217.452987,260.06054113,1600219630.754,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495592E+00,1.9854848799E+00,4.0280725164E+02,4.0333401956E+02,8.2003810351E-02
2020-09-16,01:27:10.775,259.06054138,6217.452993,260.06054138,1600219630.775,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495592E+00,1.9854840623E+00,4.0284205188E+02,4.0336866345E+02,8.2003810351E-02
2020-09-16,01:27:10.802,259.06054169,6217.453001,260.06054169,1600219630.802,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122956E+00,1.9861475119E+00,4.0284205188E+02,4.0336866345E+02,8.2003810351E-02
2020-09-16,01:27:10.822,259.06054193,6217.453006,260.06054193,1600219630.823,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122956E+00,1.9861458727E+00,4.0284205188E+02,4.0336825889E+02,8.1877887179E-02
2020-09-16,01:27:10.844,259.06054218,6217.453012,260.06054218,1600219630.844,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840122956E+00,1.9861442335E+00,4.0280691885E+02,4.0333267545E+02,8.1877887179E-02
2020-09-16,01:27:10.872,259.06054251,6217.453020,260.06054251,1600219630.873,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069491E+00,1.9857384515E+00,4.0280691885E+02,4.0333267545E+02,8.1877887179E-02
2020-09-16,01:27:10.894,259.06054275,6217.453026,260.06054275,1600219630.894,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069491E+00,1.9857391121E+00,4.0280691885E+02,4.0333283850E+02,8.1928644424E-02
2020-09-16,01:27:10.914,259.06054300,6217.453032,260.06054300,1600219630.915,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069491E+00,1.9857397727E+00,4.0287441353E+02,4.0340058439E+02,8.1928644424E-02
2020-09-16,01:27:10.943,259.06054332,6217.453040,260.06054332,1600219630.943,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222782E+00,1.9850543656E+00,4.0287441353E+02,4.0340058439E+02,8.1928644424E-02
2020-09-16,01:27:10.964,259.06054358,6217.453046,260.06054358,1600219630.965,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222782E+00,1.9850546394E+00,4.0287441353E+02,4.0340065201E+02,8.1949692126E-02
2020-09-16,01:27:10.986,259.06054382,6217.453052,260.06054382,1600219630.986,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829222782E+00,1.9850549132E+00,4.0281000353E+02,4.0333622550E+02,8.1949692126E-02
2020-09-16,01:27:11.012,259.06054412,6217.453059,260.06054412,1600219631.012,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394530E+00,1.9860731820E+00,4.0281000353E+02,4.0333622550E+02,8.1949692126E-02
2020-09-16,01:27:11.036,259.06054440,6217.453066,260.06054440,1600219631.036,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394530E+00,1.9860728718E+00,4.0281000353E+02,4.0333614894E+02,8.1925859201E-02
2020-09-16,01:27:11.056,259.06054464,6217.453071,260.06054464,1600219631.057,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394530E+00,1.9860725616E+00,4.0274124756E+02,4.0326722660E+02,8.1925859201E-02
2020-09-16,01:27:11.085,259.06054498,6217.453079,260.06054498,1600219631.086,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880657E+00,1.9856206889E+00,4.0274124756E+02,4.0326722660E+02,8.1925859201E-02
2020-09-16,01:27:11.117,259.06054534,6217.453088,260.06054534,1600219631.117,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880657E+00,1.9856199611E+00,4.0274124756E+02,4.0326704697E+02,8.1869932541E-02
2020-09-16,01:27:11.148,259.06054571,6217.453097,260.06054571,1600219631.149,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880657E+00,1.9856192332E+00,4.0277933171E+02,4.0330500120E+02,8.1869932541E-02
2020-09-16,01:27:11.178,259.06054605,6217.453105,260.06054605,1600219631.179,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347897E+00,1.9853656852E+00,4.0277933171E+02,4.0330500120E+02,8.1869932541E-02
2020-09-16,01:27:11.200,259.06054631,6217.453111,260.06054631,1600219631.201,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347897E+00,1.9853680311E+00,4.0277933171E+02,4.0330558030E+02,8.2050216444E-02
2020-09-16,01:27:11.221,259.06054655,6217.453117,260.06054655,1600219631.222,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347897E+00,1.9853703770E+00,4.0269673078E+02,4.0322345045E+02,8.2050216444E-02
2020-09-16,01:27:11.250,259.06054689,6217.453125,260.06054689,1600219631.251,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352673E+00,1.9846701012E+00,4.0269673078E+02,4.0322345045E+02,8.2050216444E-02
2020-09-16,01:27:11.273,259.06054714,6217.453131,260.06054714,1600219631.273,0,963,1.5154304504E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352673E+00,1.9846680846E+00,4.0269673078E+02,4.0322295255E+02,8.1895182914E-02
2020-09-16,01:27:11.296,259.06054741,6217.453138,260.06054741,1600219631.296,0,963,1.5151517639E+02,6.0000938416E+01,2.6087500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825352673E+00,1.9846660680E+00,4.0271970837E+02,4.0324546224E+02,8.1895182914E-02
2020-09-16,01:27:11.325,259.06054774,6217.453146,260.06054774,1600219631.325,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508693E+00,1.9857828691E+00,4.0271970837E+02,4.0324546224E+02,8.1895182914E-02
2020-09-16,01:27:11.345,259.06054799,6217.453152,260.06054799,1600219631.346,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508693E+00,1.9857854517E+00,4.0271970837E+02,4.0324609956E+02,8.2093616221E-02
2020-09-16,01:27:11.367,259.06054823,6217.453158,260.06054823,1600219631.367,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508693E+00,1.9857880343E+00,4.0287451400E+02,4.0340174509E+02,8.2093616221E-02
2020-09-16,01:27:11.394,259.06054854,6217.453165,260.06054854,1600219631.394,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915836E+00,1.9857286847E+00,4.0287451400E+02,4.0340174509E+02,8.2093616221E-02
2020-09-16,01:27:11.414,259.06054878,6217.453171,260.06054878,1600219631.415,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915836E+00,1.9857289136E+00,4.0287451400E+02,4.0340180158E+02,8.2111199163E-02
2020-09-16,01:27:11.440,259.06054909,6217.453178,260.06054909,1600219631.441,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915836E+00,1.9857291424E+00,4.0272623720E+02,4.0325338719E+02,8.2111199163E-02
2020-09-16,01:27:11.473,259.06054946,6217.453187,260.06054946,1600219631.473,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947563E+00,1.9853318875E+00,4.0272623720E+02,4.0325338719E+02,8.2111199163E-02
2020-09-16,01:27:11.493,259.06054970,6217.453193,260.06054970,1600219631.494,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947563E+00,1.9853319953E+00,4.0272623720E+02,4.0325341381E+02,8.2119488275E-02
2020-09-16,01:27:11.515,259.06054994,6217.453199,260.06054994,1600219631.515,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947563E+00,1.9853321032E+00,4.0284126421E+02,4.0336861802E+02,8.2119488275E-02
2020-09-16,01:27:11.540,259.06055024,6217.453206,260.06055024,1600219631.541,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825206252E+00,1.9846572455E+00,4.0284126421E+02,4.0336861802E+02,8.2119488275E-02
2020-09-16,01:27:11.562,259.06055049,6217.453212,260.06055049,1600219631.562,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825206252E+00,1.9846560421E+00,4.0284126421E+02,4.0336832081E+02,8.2026975297E-02
2020-09-16,01:27:11.582,259.06055073,6217.453217,260.06055073,1600219631.583,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825206252E+00,1.9846548388E+00,4.0274328105E+02,4.0326991231E+02,8.2026975297E-02
2020-09-16,01:27:11.609,259.06055104,6217.453225,260.06055104,1600219631.610,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767444E+00,1.9854117719E+00,4.0274328105E+02,4.0326991231E+02,8.2026975297E-02
2020-09-16,01:27:11.631,259.06055128,6217.453231,260.06055128,1600219631.631,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767444E+00,1.9854092232E+00,4.0274328105E+02,4.0326928319E+02,8.1831107767E-02
2020-09-16,01:27:11.651,259.06055153,6217.453237,260.06055153,1600219631.652,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767444E+00,1.9854066745E+00,4.0278701970E+02,4.0331244979E+02,8.1831107767E-02
2020-09-16,01:27:11.680,259.06055185,6217.453244,260.06055185,1600219631.680,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622979E+00,1.9856925346E+00,4.0278701970E+02,4.0331244979E+02,8.1831107767E-02
2020-09-16,01:27:11.701,259.06055211,6217.453251,260.06055211,1600219631.702,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622979E+00,1.9856926784E+00,4.0278701970E+02,4.0331248528E+02,8.1842153872E-02
2020-09-16,01:27:11.723,259.06055235,6217.453256,260.06055235,1600219631.723,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622979E+00,1.9856928221E+00,4.0278576995E+02,4.0331126938E+02,8.1842153872E-02
2020-09-16,01:27:11.749,259.06055265,6217.453264,260.06055265,1600219631.749,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897658E+00,1.9853198899E+00,4.0278576995E+02,4.0331126938E+02,8.1842153872E-02
2020-09-16,01:27:11.772,259.06055292,6217.453270,260.06055292,1600219631.772,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897658E+00,1.9853226157E+00,4.0278576995E+02,4.0331194228E+02,8.2051633843E-02
2020-09-16,01:27:11.796,259.06055319,6217.453277,260.06055319,1600219631.796,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897658E+00,1.9853253414E+00,4.0286174997E+02,4.0338869459E+02,8.2051633843E-02
2020-09-16,01:27:11.831,259.06055360,6217.453286,260.06055360,1600219631.831,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846888E+00,1.9853202590E+00,4.0286174997E+02,4.0338869459E+02,8.2051633843E-02
2020-09-16,01:27:11.859,259.06055394,6217.453294,260.06055394,1600219631.860,0,963,1.5149659729E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846888E+00,1.9853203951E+00,4.0286174997E+02,4.0338872821E+02,8.2062097429E-02
2020-09-16,01:27:11.881,259.06055418,6217.453300,260.06055418,1600219631.881,0,963,1.5149125671E+02,6.0000938416E+01,2.6106250000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831846888E+00,1.9853205313E+00,4.0277142934E+02,4.0329832304E+02,8.2062097429E-02
2020-09-16,01:27:11.908,259.06055450,6217.453308,260.06055450,1600219631.909,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139766E+00,1.9858503891E+00,4.0277142934E+02,4.0329832304E+02,8.2062097429E-02
2020-09-16,01:27:11.930,259.06055476,6217.453314,260.06055476,1600219631.931,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139766E+00,1.9858490533E+00,4.0277142934E+02,4.0329799337E+02,8.1959465067E-02
2020-09-16,01:27:11.951,259.06055500,6217.453320,260.06055500,1600219631.952,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139766E+00,1.9858477175E+00,4.0283003248E+02,4.0335634341E+02,8.1959465067E-02
2020-09-16,01:27:11.980,259.06055532,6217.453328,260.06055532,1600219631.980,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276489E+00,1.9851606515E+00,4.0283003248E+02,4.0335634341E+02,8.1959465067E-02
2020-09-16,01:27:12.003,259.06055559,6217.453334,260.06055559,1600219632.003,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276489E+00,1.9851600175E+00,4.0283003248E+02,4.0335618685E+02,8.1910732837E-02
2020-09-16,01:27:12.025,259.06055584,6217.453340,260.06055584,1600219632.025,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276489E+00,1.9851593835E+00,4.0280327724E+02,4.0332924012E+02,8.1910732837E-02
2020-09-16,01:27:12.052,259.06055616,6217.453348,260.06055616,1600219632.052,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057621E+00,1.9858382256E+00,4.0280327724E+02,4.0332924012E+02,8.1910732837E-02
2020-09-16,01:27:12.072,259.06055640,6217.453354,260.06055640,1600219632.073,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057621E+00,1.9858387432E+00,4.0280327724E+02,4.0332936785E+02,8.1950494969E-02
2020-09-16,01:27:12.094,259.06055664,6217.453359,260.06055664,1600219632.094,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057621E+00,1.9858392607E+00,4.0277725582E+02,4.0330344016E+02,8.1950494969E-02
2020-09-16,01:27:12.121,259.06055697,6217.453367,260.06055697,1600219632.122,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865933E+00,1.9857199637E+00,4.0277725582E+02,4.0330344016E+02,8.1950494969E-02
2020-09-16,01:27:12.144,259.06055722,6217.453373,260.06055722,1600219632.144,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865933E+00,1.9857211969E+00,4.0277725582E+02,4.0330374454E+02,8.2045252153E-02
2020-09-16,01:27:12.164,259.06055747,6217.453379,260.06055747,1600219632.165,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865933E+00,1.9857224301E+00,4.0283934633E+02,4.0336622064E+02,8.2045252153E-02
2020-09-16,01:27:12.194,259.06055780,6217.453387,260.06055780,1600219632.194,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433099E+00,1.9857792078E+00,4.0283934633E+02,4.0336622064E+02,8.2045252153E-02
2020-09-16,01:27:12.227,259.06055819,6217.453397,260.06055819,1600219632.228,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433099E+00,1.9857779114E+00,4.0283934633E+02,4.0336590062E+02,8.1945640931E-02
2020-09-16,01:27:12.259,259.06055856,6217.453406,260.06055856,1600219632.260,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433099E+00,1.9857766150E+00,4.0293325079E+02,4.0345960773E+02,8.1945640931E-02
2020-09-16,01:27:12.289,259.06055890,6217.453414,260.06055890,1600219632.289,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733426E+00,1.9858066799E+00,4.0293325079E+02,4.0345960773E+02,8.1945640931E-02
2020-09-16,01:27:12.309,259.06055914,6217.453419,260.06055914,1600219632.310,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733426E+00,1.9858041671E+00,4.0293325079E+02,4.0345898732E+02,8.1752572701E-02
2020-09-16,01:27:12.331,259.06055939,6217.453425,260.06055939,1600219632.331,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733426E+00,1.9858016543E+00,4.0277708018E+02,4.0330199277E+02,8.1752572701E-02
2020-09-16,01:27:12.359,259.06055972,6217.453433,260.06055972,1600219632.360,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149713E+00,1.9864439714E+00,4.0277708018E+02,4.0330199277E+02,8.1752572701E-02
2020-09-16,01:27:12.381,259.06055997,6217.453439,260.06055997,1600219632.381,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149713E+00,1.9864463288E+00,4.0277708018E+02,4.0330257440E+02,8.1933643511E-02
2020-09-16,01:27:12.401,259.06056021,6217.453445,260.06056021,1600219632.402,0,963,1.5148896790E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149713E+00,1.9864486862E+00,4.0293702631E+02,4.0346331107E+02,8.1933643511E-02
2020-09-16,01:27:12.430,259.06056054,6217.453453,260.06056054,1600219632.431,0,963,1.5152053986E+02,6.0000938416E+01,2.6068750000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412731E+00,1.9859744787E+00,4.0293702631E+02,4.0346331107E+02,8.1933643511E-02
2020-09-16,01:27:12.451,259.06056079,6217.453459,260.06056079,1600219632.452,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412731E+00,1.9859782706E+00,4.0293702631E+02,4.0346424723E+02,8.2224967223E-02
2020-09-16,01:27:12.473,259.06056103,6217.453465,260.06056103,1600219632.473,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412731E+00,1.9859820625E+00,4.0282426751E+02,4.0335227679E+02,8.2224967223E-02
2020-09-16,01:27:12.502,259.06056137,6217.453473,260.06056137,1600219632.502,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970849E+00,1.9856375030E+00,4.0282426751E+02,4.0335227679E+02,8.2224967223E-02
2020-09-16,01:27:12.523,259.06056161,6217.453479,260.06056161,1600219632.523,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970849E+00,1.9856336573E+00,4.0282426751E+02,4.0335132746E+02,8.1929465717E-02
2020-09-16,01:27:12.551,259.06056193,6217.453486,260.06056193,1600219632.551,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834970849E+00,1.9856298117E+00,4.0282538648E+02,4.0335149859E+02,8.1929465717E-02
2020-09-16,01:27:12.582,259.06056230,6217.453495,260.06056230,1600219632.583,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863182E+00,1.9861195710E+00,4.0282538648E+02,4.0335149859E+02,8.1929465717E-02
2020-09-16,01:27:12.607,259.06056258,6217.453502,260.06056258,1600219632.607,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863182E+00,1.9861217786E+00,4.0282538648E+02,4.0335204340E+02,8.2099053782E-02
2020-09-16,01:27:12.628,259.06056282,6217.453508,260.06056282,1600219632.628,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863182E+00,1.9861239861E+00,4.0280569926E+02,4.0333287523E+02,8.2099053782E-02
2020-09-16,01:27:12.657,259.06056316,6217.453516,260.06056316,1600219632.657,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822176E+00,1.9857194501E+00,4.0280569926E+02,4.0333287523E+02,8.2099053782E-02
2020-09-16,01:27:12.677,259.06056340,6217.453522,260.06056340,1600219632.678,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822176E+00,1.9857165709E+00,4.0280569926E+02,4.0333216455E+02,8.1877824893E-02
2020-09-16,01:27:12.698,259.06056365,6217.453527,260.06056365,1600219632.699,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822176E+00,1.9857136918E+00,4.0301564771E+02,4.0354167636E+02,8.1877824893E-02
2020-09-16,01:27:12.724,259.06056395,6217.453535,260.06056395,1600219632.725,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519191E+00,1.9858835757E+00,4.0301564771E+02,4.0354167636E+02,8.1877824893E-02
2020-09-16,01:27:12.746,259.06056420,6217.453541,260.06056420,1600219632.747,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519191E+00,1.9858858903E+00,4.0301564771E+02,4.0354224794E+02,8.2055661443E-02
2020-09-16,01:27:12.766,259.06056443,6217.453546,260.06056443,1600219632.767,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519191E+00,1.9858882050E+00,4.0280036027E+02,4.0332725047E+02,8.2055661443E-02
2020-09-16,01:27:12.796,259.06056477,6217.453554,260.06056477,1600219632.796,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949844E+00,1.9853306705E+00,4.0280036027E+02,4.0332725047E+02,8.2055661443E-02
2020-09-16,01:27:12.818,259.06056502,6217.453561,260.06056502,1600219632.818,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949844E+00,1.9853267429E+00,4.0280036027E+02,4.0332628084E+02,8.1753822576E-02
2020-09-16,01:27:12.838,259.06056525,6217.453566,260.06056525,1600219632.838,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831949844E+00,1.9853228154E+00,4.0274016125E+02,4.0326503376E+02,8.1753822576E-02
2020-09-16,01:27:12.868,259.06056561,6217.453575,260.06056561,1600219632.869,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235699E+00,1.9858519681E+00,4.0274016125E+02,4.0326503376E+02,8.1753822576E-02
2020-09-16,01:27:12.894,259.06056590,6217.453582,260.06056590,1600219632.894,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235699E+00,1.9858524595E+00,4.0274016125E+02,4.0326515503E+02,8.1791578773E-02
2020-09-16,01:27:12.914,259.06056615,6217.453587,260.06056615,1600219632.915,0,963,1.5152404785E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235699E+00,1.9858529509E+00,4.0284172511E+02,4.0336697258E+02,8.1791578773E-02
2020-09-16,01:27:12.948,259.06056654,6217.453597,260.06056654,1600219632.949,0,963,1.5151766968E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566867E+00,1.9861864253E+00,4.0284172511E+02,4.0336697258E+02,8.1791578773E-02
2020-09-16,01:27:12.974,259.06056684,6217.453604,260.06056684,1600219632.975,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566867E+00,1.9861883114E+00,4.0284172511E+02,4.0336743806E+02,8.1936468093E-02
2020-09-16,01:27:12.996,259.06056708,6217.453610,260.06056708,1600219632.996,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566867E+00,1.9861901975E+00,4.0276472007E+02,4.0329079793E+02,8.1936468093E-02
2020-09-16,01:27:13.023,259.06056740,6217.453618,260.06056740,1600219633.023,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149049E+00,1.9851472954E+00,4.0276472007E+02,4.0329079793E+02,8.1936468093E-02
2020-09-16,01:27:13.043,259.06056764,6217.453623,260.06056764,1600219633.044,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149049E+00,1.9851493848E+00,4.0276472007E+02,4.0329131376E+02,8.2097060011E-02
2020-09-16,01:27:13.065,259.06056788,6217.453629,260.06056788,1600219633.065,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830149049E+00,1.9851514742E+00,4.0280299798E+02,4.0333015761E+02,8.2097060011E-02
2020-09-16,01:27:13.092,259.06056819,6217.453637,260.06056819,1600219633.092,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661921E+00,1.9857033555E+00,4.0280299798E+02,4.0333015761E+02,8.2097060011E-02
2020-09-16,01:27:13.111,259.06056843,6217.453642,260.06056843,1600219633.112,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661921E+00,1.9857025791E+00,4.0280299798E+02,4.0332996597E+02,8.2037405638E-02
2020-09-16,01:27:13.135,259.06056870,6217.453649,260.06056870,1600219633.136,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661921E+00,1.9857018028E+00,4.0279313883E+02,4.0331990230E+02,8.2037405638E-02
2020-09-16,01:27:13.167,259.06056906,6217.453658,260.06056906,1600219633.167,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839966E+00,1.9854193034E+00,4.0279313883E+02,4.0331990230E+02,8.2037405638E-02
2020-09-16,01:27:13.188,259.06056932,6217.453664,260.06056932,1600219633.189,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839966E+00,1.9854159794E+00,4.0279313883E+02,4.0331908172E+02,8.1781958730E-02
2020-09-16,01:27:13.210,259.06056956,6217.453669,260.06056956,1600219633.210,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839966E+00,1.9854126554E+00,4.0282072725E+02,4.0334588552E+02,8.1781958730E-02
2020-09-16,01:27:13.239,259.06056990,6217.453678,260.06056990,1600219633.239,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179207E+00,1.9860472598E+00,4.0282072725E+02,4.0334588552E+02,8.1781958730E-02
2020-09-16,01:27:13.262,259.06057016,6217.453684,260.06057016,1600219633.262,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179207E+00,1.9860489531E+00,4.0282072725E+02,4.0334630341E+02,8.1912040265E-02
2020-09-16,01:27:13.288,259.06057046,6217.453691,260.06057046,1600219633.288,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179207E+00,1.9860506463E+00,4.0282014316E+02,4.0334613646E+02,8.1912040265E-02
2020-09-16,01:27:13.315,259.06057078,6217.453699,260.06057078,1600219633.315,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511678E+00,1.9850828541E+00,4.0282014316E+02,4.0334613646E+02,8.1912040265E-02
2020-09-16,01:27:13.349,259.06057118,6217.453708,260.06057118,1600219633.350,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511678E+00,1.9850835623E+00,4.0282014316E+02,4.0334631132E+02,8.1966472018E-02
2020-09-16,01:27:13.382,259.06057156,6217.453717,260.06057156,1600219633.383,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829511678E+00,1.9850842705E+00,4.0275067703E+02,4.0327692928E+02,8.1966472018E-02
2020-09-16,01:27:13.411,259.06057190,6217.453726,260.06057190,1600219633.412,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946247E+00,1.9861288499E+00,4.0275067703E+02,4.0327692928E+02,8.1966472018E-02
2020-09-16,01:27:13.433,259.06057214,6217.453731,260.06057214,1600219633.433,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946247E+00,1.9861271155E+00,4.0275067703E+02,4.0327650133E+02,8.1833235820E-02
2020-09-16,01:27:13.453,259.06057238,6217.453737,260.06057238,1600219633.454,0,963,1.5150172424E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946247E+00,1.9861253811E+00,4.0286146117E+02,4.0338700205E+02,8.1833235820E-02
2020-09-16,01:27:13.480,259.06057270,6217.453745,260.06057270,1600219633.481,0,963,1.5150096283E+02,6.0000938416E+01,2.6068750000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062935E+00,1.9859368477E+00,4.0286146117E+02,4.0338700205E+02,8.1833235820E-02
2020-09-16,01:27:13.503,259.06057296,6217.453751,260.06057296,1600219633.504,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062935E+00,1.9859380107E+00,4.0286146117E+02,4.0338728911E+02,8.1922584101E-02
2020-09-16,01:27:13.525,259.06057321,6217.453757,260.06057321,1600219633.525,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062935E+00,1.9859391736E+00,4.0282729636E+02,4.0335336675E+02,8.1922584101E-02
2020-09-16,01:27:13.553,259.06057354,6217.453765,260.06057354,1600219633.554,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190935E+00,1.9861522024E+00,4.0282729636E+02,4.0335336675E+02,8.1922584101E-02
2020-09-16,01:27:13.575,259.06057378,6217.453771,260.06057378,1600219633.575,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190935E+00,1.9861518633E+00,4.0282729636E+02,4.0335328305E+02,8.1896531309E-02
2020-09-16,01:27:13.596,259.06057404,6217.453777,260.06057404,1600219633.597,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190935E+00,1.9861515241E+00,4.0265634423E+02,4.0318202404E+02,8.1896531309E-02
2020-09-16,01:27:13.625,259.06057436,6217.453785,260.06057436,1600219633.625,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200761E+00,1.9853516479E+00,4.0265634423E+02,4.0318202404E+02,8.1896531309E-02
2020-09-16,01:27:13.647,259.06057462,6217.453791,260.06057462,1600219633.647,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200761E+00,1.9853543043E+00,4.0265634423E+02,4.0318267959E+02,8.2100675287E-02
2020-09-16,01:27:13.673,259.06057492,6217.453798,260.06057492,1600219633.673,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200761E+00,1.9853569606E+00,4.0285798213E+02,4.0338523694E+02,8.2100675287E-02
2020-09-16,01:27:13.707,259.06057532,6217.453808,260.06057532,1600219633.708,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359236E+00,1.9857732562E+00,4.0285798213E+02,4.0338523694E+02,8.2100675287E-02
2020-09-16,01:27:13.730,259.06057559,6217.453814,260.06057559,1600219633.731,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359236E+00,1.9857724733E+00,4.0285798213E+02,4.0338504368E+02,8.2040521566E-02
2020-09-16,01:27:13.752,259.06057583,6217.453820,260.06057583,1600219633.752,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359236E+00,1.9857716904E+00,4.0278846876E+02,4.0331524614E+02,8.2040521566E-02
2020-09-16,01:27:13.786,259.06057623,6217.453829,260.06057623,1600219633.786,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196968E+00,1.9853550155E+00,4.0278846876E+02,4.0331524614E+02,8.2040521566E-02
2020-09-16,01:27:13.806,259.06057647,6217.453835,260.06057647,1600219633.807,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196968E+00,1.9853537115E+00,4.0278846876E+02,4.0331492421E+02,8.1940304741E-02
2020-09-16,01:27:13.831,259.06057675,6217.453842,260.06057675,1600219633.831,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832196968E+00,1.9853524074E+00,4.0282865379E+02,4.0335483980E+02,8.1940304741E-02
2020-09-16,01:27:13.857,259.06057705,6217.453849,260.06057705,1600219633.857,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305456E+00,1.9852631603E+00,4.0282865379E+02,4.0335483980E+02,8.1940304741E-02
2020-09-16,01:27:13.878,259.06057729,6217.453855,260.06057729,1600219633.878,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305456E+00,1.9852620452E+00,4.0282865379E+02,4.0335456448E+02,8.1854604627E-02
2020-09-16,01:27:13.898,259.06057753,6217.453861,260.06057753,1600219633.899,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831305456E+00,1.9852609301E+00,4.0283813303E+02,4.0336378078E+02,8.1854604627E-02
2020-09-16,01:27:13.924,259.06057784,6217.453868,260.06057784,1600219633.925,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966279E+00,1.9849266538E+00,4.0283813303E+02,4.0336378078E+02,8.1854604627E-02
2020-09-16,01:27:13.946,259.06057808,6217.453874,260.06057808,1600219633.946,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966279E+00,1.9849256328E+00,4.0283813303E+02,4.0336352864E+02,8.1776123986E-02
2020-09-16,01:27:13.969,259.06057834,6217.453880,260.06057834,1600219633.969,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966279E+00,1.9849246118E+00,4.0275906155E+02,4.0328410195E+02,8.1776123986E-02
2020-09-16,01:27:13.996,259.06057867,6217.453888,260.06057867,1600219633.997,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641418E+00,1.9861934860E+00,4.0275906155E+02,4.0328410195E+02,8.1776123986E-02
2020-09-16,01:27:14.017,259.06057891,6217.453894,260.06057891,1600219634.018,0,963,1.5149411011E+02,6.0000938416E+01,2.6125000000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641418E+00,1.9861969195E+00,4.0275906155E+02,4.0328494916E+02,8.2039885486E-02
2020-09-16,01:27:14.039,259.06057916,6217.453900,260.06057916,1600219634.039,0,963,1.5149415283E+02,6.0000938416E+01,2.6081250000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641418E+00,1.9862003531E+00,4.0285040050E+02,4.0337725478E+02,8.2039885486E-02
2020-09-16,01:27:14.069,259.06057951,6217.453908,260.06057951,1600219634.070,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305632E+00,1.9847652310E+00,4.0285040050E+02,4.0337725478E+02,8.2039885486E-02
2020-09-16,01:27:14.096,259.06057983,6217.453916,260.06057983,1600219634.097,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305632E+00,1.9847639768E+00,4.0285040050E+02,4.0337694501E+02,8.1943465478E-02
2020-09-16,01:27:14.117,259.06058006,6217.453921,260.06058006,1600219634.117,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305632E+00,1.9847627225E+00,4.0283499090E+02,4.0336120550E+02,8.1943465478E-02
2020-09-16,01:27:14.144,259.06058037,6217.453929,260.06058037,1600219634.144,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384696E+00,1.9856716052E+00,4.0283499090E+02,4.0336120550E+02,8.1943465478E-02
2020-09-16,01:27:14.164,259.06058061,6217.453935,260.06058061,1600219634.165,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384696E+00,1.9856714830E+00,4.0283499090E+02,4.0336117533E+02,8.1934073658E-02
2020-09-16,01:27:14.186,259.06058086,6217.453941,260.06058086,1600219634.186,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384696E+00,1.9856713608E+00,4.0281116181E+02,4.0333728495E+02,8.1934073658E-02
2020-09-16,01:27:14.214,259.06058119,6217.453949,260.06058119,1600219634.215,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820389E+00,1.9856148694E+00,4.0281116181E+02,4.0333728495E+02,8.1934073658E-02
2020-09-16,01:27:14.236,259.06058144,6217.453954,260.06058144,1600219634.236,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820389E+00,1.9856148404E+00,4.0281116181E+02,4.0333727777E+02,8.1931840224E-02
2020-09-16,01:27:14.256,259.06058168,6217.453960,260.06058168,1600219634.257,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820389E+00,1.9856148113E+00,4.0286919923E+02,4.0339538381E+02,8.1931840224E-02
2020-09-16,01:27:14.286,259.06058201,6217.453968,260.06058201,1600219634.286,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501882E+00,1.9854828188E+00,4.0286919923E+02,4.0339538381E+02,8.1931840224E-02
2020-09-16,01:27:14.306,259.06058226,6217.453974,260.06058226,1600219634.307,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501882E+00,1.9854812440E+00,4.0286919923E+02,4.0339499500E+02,8.1810823761E-02
2020-09-16,01:27:14.328,259.06058250,6217.453980,260.06058250,1600219634.328,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501882E+00,1.9854796692E+00,4.0286147504E+02,4.0338687192E+02,8.1810823761E-02
2020-09-16,01:27:14.355,259.06058281,6217.453988,260.06058281,1600219634.355,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940673E+00,1.9853233807E+00,4.0286147504E+02,4.0338687192E+02,8.1810823761E-02
2020-09-16,01:27:14.375,259.06058306,6217.453993,260.06058306,1600219634.376,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940673E+00,1.9853239340E+00,4.0286147504E+02,4.0338700854E+02,8.1853345805E-02
2020-09-16,01:27:14.395,259.06058329,6217.453999,260.06058329,1600219634.396,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940673E+00,1.9853244873E+00,4.0282360113E+02,4.0334922183E+02,8.1853345805E-02
2020-09-16,01:27:14.424,259.06058362,6217.454007,260.06058362,1600219634.425,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463495E+00,1.9848762886E+00,4.0282360113E+02,4.0334922183E+02,8.1853345805E-02
2020-09-16,01:27:14.457,259.06058399,6217.454016,260.06058399,1600219634.457,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463495E+00,1.9848768395E+00,4.0282360113E+02,4.0334935787E+02,8.1895692397E-02
2020-09-16,01:27:14.489,259.06058436,6217.454025,260.06058436,1600219634.489,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827463495E+00,1.9848773904E+00,4.0284604501E+02,4.0337196708E+02,8.1895692397E-02
2020-09-16,01:27:14.516,259.06058469,6217.454032,260.06058469,1600219634.517,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843462470E+00,1.9864790074E+00,4.0284604501E+02,4.0337196708E+02,8.1895692397E-02
2020-09-16,01:27:14.539,259.06058494,6217.454039,260.06058494,1600219634.539,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843462470E+00,1.9864800349E+00,4.0284604501E+02,4.0337222064E+02,8.1974615674E-02
2020-09-16,01:27:14.559,259.06058519,6217.454044,260.06058519,1600219634.560,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843462470E+00,1.9864810625E+00,4.0277404610E+02,4.0330038121E+02,8.1974615674E-02
2020-09-16,01:27:14.585,259.06058549,6217.454052,260.06058549,1600219634.586,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586758E+00,1.9857927516E+00,4.0277404610E+02,4.0330038121E+02,8.1974615674E-02
2020-09-16,01:27:14.609,259.06058576,6217.454058,260.06058576,1600219634.610,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586758E+00,1.9857922126E+00,4.0277404610E+02,4.0330024818E+02,8.1933202316E-02
2020-09-16,01:27:14.631,259.06058601,6217.454064,260.06058601,1600219634.631,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586758E+00,1.9857916736E+00,4.0281985115E+02,4.0334598003E+02,8.1933202316E-02
2020-09-16,01:27:14.657,259.06058631,6217.454071,260.06058631,1600219634.657,0,963,1.5149417114E+02,6.0000938416E+01,2.6062500000E+01,6.0219902039E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546580E+00,1.9850868988E+00,4.0281985115E+02,4.0334598003E+02,8.1933202316E-02
2020-09-16,01:27:14.677,259.06058655,6217.454077,260.06058655,1600219634.678,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546580E+00,1.9850873804E+00,4.0281985115E+02,4.0334609896E+02,8.1970223247E-02
2020-09-16,01:27:14.698,259.06058679,6217.454083,260.06058679,1600219634.699,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829546580E+00,1.9850878621E+00,4.0280436128E+02,4.0333070778E+02,8.1970223247E-02
2020-09-16,01:27:14.727,259.06058713,6217.454091,260.06058713,1600219634.728,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490173E+00,1.9848820001E+00,4.0280436128E+02,4.0333070778E+02,8.1970223247E-02
2020-09-16,01:27:14.749,259.06058737,6217.454097,260.06058737,1600219634.749,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490173E+00,1.9848824261E+00,4.0280436128E+02,4.0333081297E+02,8.2002967932E-02
2020-09-16,01:27:14.775,259.06058767,6217.454104,260.06058767,1600219634.775,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827490173E+00,1.9848828521E+00,4.0274091889E+02,4.0326739284E+02,8.2002967932E-02
2020-09-16,01:27:14.806,259.06058804,6217.454113,260.06058804,1600219634.807,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247262E+00,1.9851588577E+00,4.0274091889E+02,4.0326739284E+02,8.2002967932E-02
2020-09-16,01:27:14.828,259.06058829,6217.454119,260.06058829,1600219634.828,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247262E+00,1.9851568886E+00,4.0274091889E+02,4.0326690673E+02,8.1851622251E-02
2020-09-16,01:27:14.848,259.06058853,6217.454125,260.06058853,1600219634.849,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247262E+00,1.9851549194E+00,4.0279567686E+02,4.0332125005E+02,8.1851622251E-02
2020-09-16,01:27:14.875,259.06058883,6217.454132,260.06058883,1600219634.875,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319826E+00,1.9852622910E+00,4.0279567686E+02,4.0332125005E+02,8.1851622251E-02
2020-09-16,01:27:14.897,259.06058909,6217.454138,260.06058909,1600219634.897,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319826E+00,1.9852649879E+00,4.0279567686E+02,4.0332191585E+02,8.2058888345E-02
2020-09-16,01:27:14.917,259.06058932,6217.454144,260.06058932,1600219634.917,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831319826E+00,1.9852676847E+00,4.0283277033E+02,4.0335972365E+02,8.2058888345E-02
2020-09-16,01:27:14.946,259.06058965,6217.454152,260.06058965,1600219634.946,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191520E+00,1.9855551634E+00,4.0283277033E+02,4.0335972365E+02,8.2058888345E-02
2020-09-16,01:27:14.967,259.06058991,6217.454158,260.06058991,1600219634.968,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191520E+00,1.9855522593E+00,4.0283277033E+02,4.0335900671E+02,8.1835725912E-02
2020-09-16,01:27:14.989,259.06059015,6217.454164,260.06059015,1600219634.989,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191520E+00,1.9855493552E+00,4.0278082637E+02,4.0330627805E+02,8.1835725912E-02
2020-09-16,01:27:15.016,259.06059047,6217.454171,260.06059047,1600219635.017,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740911E+00,1.9855042460E+00,4.0278082637E+02,4.0330627805E+02,8.1835725912E-02
2020-09-16,01:27:15.039,259.06059073,6217.454178,260.06059073,1600219635.039,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740911E+00,1.9855060237E+00,4.0278082637E+02,4.0330671688E+02,8.1972339016E-02
2020-09-16,01:27:15.059,259.06059097,6217.454183,260.06059097,1600219635.060,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833740911E+00,1.9855078015E+00,4.0281878602E+02,4.0334516496E+02,8.1972339016E-02
2020-09-16,01:27:15.085,259.06059127,6217.454191,260.06059127,1600219635.086,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364217E+00,1.9856703067E+00,4.0281878602E+02,4.0334516496E+02,8.1972339016E-02
2020-09-16,01:27:15.108,259.06059154,6217.454197,260.06059154,1600219635.109,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364217E+00,1.9856691332E+00,4.0281878602E+02,4.0334487528E+02,8.1882165728E-02
2020-09-16,01:27:15.128,259.06059176,6217.454202,260.06059176,1600219635.128,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835364217E+00,1.9856679596E+00,4.0279490757E+02,4.0332067598E+02,8.1882165728E-02
2020-09-16,01:27:15.161,259.06059214,6217.454211,260.06059214,1600219635.161,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661428E+00,1.9858979276E+00,4.0279490757E+02,4.0332067598E+02,8.1882165728E-02
2020-09-16,01:27:15.188,259.06059247,6217.454219,260.06059247,1600219635.189,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661428E+00,1.9858967893E+00,4.0279490757E+02,4.0332039503E+02,8.1794706513E-02
2020-09-16,01:27:15.210,259.06059271,6217.454225,260.06059271,1600219635.210,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661428E+00,1.9858956509E+00,4.0278394833E+02,4.0330914056E+02,8.1794706513E-02
2020-09-16,01:27:15.236,259.06059301,6217.454232,260.06059301,1600219635.236,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941896E+00,1.9854231910E+00,4.0278394833E+02,4.0330914056E+02,8.1794706513E-02
2020-09-16,01:27:15.256,259.06059325,6217.454238,260.06059325,1600219635.257,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941896E+00,1.9854271726E+00,4.0278394833E+02,4.0331012344E+02,8.2100687318E-02
2020-09-16,01:27:15.278,259.06059350,6217.454244,260.06059350,1600219635.278,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941896E+00,1.9854311543E+00,4.0281252259E+02,4.0333971798E+02,8.2100687318E-02
2020-09-16,01:27:15.305,259.06059381,6217.454251,260.06059381,1600219635.305,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434068E+00,1.9850799935E+00,4.0281252259E+02,4.0333971798E+02,8.2100687318E-02
2020-09-16,01:27:15.328,259.06059407,6217.454258,260.06059407,1600219635.328,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434068E+00,1.9850784945E+00,4.0281252259E+02,4.0333934785E+02,8.1985470923E-02
2020-09-16,01:27:15.348,259.06059432,6217.454264,260.06059432,1600219635.349,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434068E+00,1.9850769955E+00,4.0292369241E+02,4.0345029283E+02,8.1985470923E-02
2020-09-16,01:27:15.375,259.06059462,6217.454271,260.06059462,1600219635.375,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677429E+00,1.9849011426E+00,4.0292369241E+02,4.0345029283E+02,8.1985470923E-02
2020-09-16,01:27:15.397,259.06059487,6217.454277,260.06059487,1600219635.397,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677429E+00,1.9849011664E+00,4.0292369241E+02,4.0345029872E+02,8.1987301933E-02
2020-09-16,01:27:15.417,259.06059512,6217.454283,260.06059512,1600219635.418,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677429E+00,1.9849011902E+00,4.0272544427E+02,4.0325179735E+02,8.1987301933E-02
2020-09-16,01:27:15.444,259.06059542,6217.454290,260.06059542,1600219635.444,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944347E+00,1.9865296324E+00,4.0272544427E+02,4.0325179735E+02,8.1987301933E-02
2020-09-16,01:27:15.464,259.06059566,6217.454296,260.06059566,1600219635.465,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944347E+00,1.9865303466E+00,4.0272544427E+02,4.0325197354E+02,8.2042159127E-02
2020-09-16,01:27:15.486,259.06059590,6217.454302,260.06059590,1600219635.486,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944347E+00,1.9865310609E+00,4.0282200604E+02,4.0334883779E+02,8.2042159127E-02
2020-09-16,01:27:15.515,259.06059624,6217.454310,260.06059624,1600219635.515,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338575E+00,1.9855694494E+00,4.0282200604E+02,4.0334883779E+02,8.2042159127E-02
2020-09-16,01:27:15.549,259.06059663,6217.454319,260.06059663,1600219635.549,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338575E+00,1.9855683251E+00,4.0282200604E+02,4.0334856025E+02,8.1955764186E-02
2020-09-16,01:27:15.581,259.06059700,6217.454328,260.06059700,1600219635.581,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338575E+00,1.9855672008E+00,4.0280176446E+02,4.0332801467E+02,8.1955764186E-02
2020-09-16,01:27:15.611,259.06059735,6217.454336,260.06059735,1600219635.611,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510440E+00,1.9856845133E+00,4.0280176446E+02,4.0332801467E+02,8.1955764186E-02
2020-09-16,01:27:15.632,259.06059760,6217.454342,260.06059760,1600219635.633,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510440E+00,1.9856838712E+00,4.0280176446E+02,4.0332785618E+02,8.1906425979E-02
2020-09-16,01:27:15.654,259.06059786,6217.454349,260.06059786,1600219635.655,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510440E+00,1.9856832291E+00,4.0283752598E+02,4.0336350590E+02,8.1906425979E-02
2020-09-16,01:27:15.680,259.06059816,6217.454356,260.06059816,1600219635.681,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443201E+00,1.9854762830E+00,4.0283752598E+02,4.0336350590E+02,8.1906425979E-02
2020-09-16,01:27:15.701,259.06059840,6217.454362,260.06059840,1600219635.702,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443201E+00,1.9854764887E+00,4.0283752598E+02,4.0336355668E+02,8.1922232016E-02
2020-09-16,01:27:15.723,259.06059865,6217.454368,260.06059865,1600219635.723,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443201E+00,1.9854766944E+00,4.0282661404E+02,4.0335268127E+02,8.1922232016E-02
2020-09-16,01:27:15.749,259.06059895,6217.454375,260.06059895,1600219635.749,0,963,1.5153244019E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925054E+00,1.9853247164E+00,4.0282661404E+02,4.0335268127E+02,8.1922232016E-02
2020-09-16,01:27:15.772,259.06059921,6217.454381,260.06059921,1600219635.772,0,963,1.5149975586E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925054E+00,1.9853254103E+00,4.0282661404E+02,4.0335285258E+02,8.1975556313E-02
2020-09-16,01:27:15.793,259.06059947,6217.454387,260.06059947,1600219635.794,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831925054E+00,1.9853261041E+00,4.0278660631E+02,4.0331296387E+02,8.1975556313E-02
2020-09-16,01:27:15.822,259.06059980,6217.454395,260.06059980,1600219635.823,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695156E+00,1.9847024441E+00,4.0278660631E+02,4.0331296387E+02,8.1975556313E-02
2020-09-16,01:27:15.845,259.06060007,6217.454402,260.06060007,1600219635.846,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695156E+00,1.9847029554E+00,4.0278660631E+02,4.0331309012E+02,8.2014858911E-02
2020-09-16,01:27:15.872,259.06060038,6217.454409,260.06060038,1600219635.873,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695156E+00,1.9847034666E+00,4.0278532173E+02,4.0331193011E+02,8.2014858911E-02
2020-09-16,01:27:15.904,259.06060075,6217.454418,260.06060075,1600219635.905,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927776E+00,1.9853273994E+00,4.0278532173E+02,4.0331193011E+02,8.2014858911E-02
2020-09-16,01:27:15.926,259.06060100,6217.454424,260.06060100,1600219635.926,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927776E+00,1.9853258623E+00,4.0278532173E+02,4.0331155066E+02,8.1896731179E-02
2020-09-16,01:27:15.946,259.06060123,6217.454429,260.06060123,1600219635.946,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831927776E+00,1.9853243253E+00,4.0273229361E+02,4.0325807385E+02,8.1896731179E-02
2020-09-16,01:27:15.973,259.06060154,6217.454437,260.06060154,1600219635.973,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825268902E+00,1.9846577222E+00,4.0273229361E+02,4.0325807385E+02,8.1896731179E-02
2020-09-16,01:27:15.993,259.06060178,6217.454443,260.06060178,1600219635.994,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825268902E+00,1.9846607010E+00,4.0273229361E+02,4.0325880939E+02,8.2125741258E-02
2020-09-16,01:27:16.016,259.06060204,6217.454449,260.06060204,1600219636.016,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825268902E+00,1.9846636799E+00,4.0274000417E+02,4.0326726559E+02,8.2125741258E-02
2020-09-16,01:27:16.045,259.06060237,6217.454457,260.06060237,1600219636.045,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637013E+00,1.9853011773E+00,4.0274000417E+02,4.0326726559E+02,8.2125741258E-02
2020-09-16,01:27:16.068,259.06060264,6217.454463,260.06060264,1600219636.068,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637013E+00,1.9852989638E+00,4.0274000417E+02,4.0326671918E+02,8.1955620798E-02
2020-09-16,01:27:16.088,259.06060288,6217.454469,260.06060288,1600219636.089,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831637013E+00,1.9852967502E+00,4.0278119879E+02,4.0330742122E+02,8.1955620798E-02
2020-09-16,01:27:16.115,259.06060318,6217.454476,260.06060318,1600219636.115,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268554E+00,1.9844590043E+00,4.0278119879E+02,4.0330742122E+02,8.1955620798E-02
2020-09-16,01:27:16.135,259.06060343,6217.454482,260.06060343,1600219636.136,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268554E+00,1.9844588675E+00,4.0278119879E+02,4.0330738743E+02,8.1945102908E-02
2020-09-16,01:27:16.157,259.06060367,6217.454488,260.06060367,1600219636.157,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823268554E+00,1.9844587307E+00,4.0282381633E+02,4.0335002685E+02,8.1945102908E-02
2020-09-16,01:27:16.186,259.06060400,6217.454496,260.06060400,1600219636.186,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824197E+00,1.9855154302E+00,4.0282381633E+02,4.0335002685E+02,8.1945102908E-02
2020-09-16,01:27:16.207,259.06060425,6217.454502,260.06060425,1600219636.207,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824197E+00,1.9855164725E+00,4.0282381633E+02,4.0335028418E+02,8.2025203097E-02
2020-09-16,01:27:16.227,259.06060449,6217.454508,260.06060449,1600219636.228,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833824197E+00,1.9855175149E+00,4.0280373770E+02,4.0333043662E+02,8.2025203097E-02
2020-09-16,01:27:16.259,259.06060486,6217.454517,260.06060486,1600219636.260,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401815E+00,1.9849746930E+00,4.0280373770E+02,4.0333043662E+02,8.2025203097E-02
2020-09-16,01:27:16.286,259.06060516,6217.454524,260.06060516,1600219636.286,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401815E+00,1.9849724704E+00,4.0280373770E+02,4.0332988779E+02,8.1854357369E-02
2020-09-16,01:27:16.306,259.06060541,6217.454530,260.06060541,1600219636.307,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828401815E+00,1.9849702477E+00,4.0279716282E+02,4.0332275551E+02,8.1854357369E-02
2020-09-16,01:27:16.335,259.06060574,6217.454538,260.06060574,1600219636.336,0,963,1.5146707153E+02,6.0000907898E+01,2.6125000000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064325E+00,1.9849364624E+00,4.0279716282E+02,4.0332275551E+02,8.1854357369E-02
2020-09-16,01:27:16.357,259.06060598,6217.454544,260.06060598,1600219636.357,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064325E+00,1.9849373504E+00,4.0279716282E+02,4.0332297479E+02,8.1922618070E-02
2020-09-16,01:27:16.378,259.06060623,6217.454549,260.06060623,1600219636.378,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828064325E+00,1.9849382385E+00,4.0279450888E+02,4.0332053666E+02,8.1922618070E-02
2020-09-16,01:27:16.407,259.06060657,6217.454558,260.06060657,1600219636.408,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889974E+00,1.9860219673E+00,4.0279450888E+02,4.0332053666E+02,8.1922618070E-02
2020-09-16,01:27:16.427,259.06060681,6217.454563,260.06060681,1600219636.428,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889974E+00,1.9860202247E+00,4.0279450888E+02,4.0332010661E+02,8.1788744547E-02
2020-09-16,01:27:16.453,259.06060711,6217.454571,260.06060711,1600219636.454,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889974E+00,1.9860184822E+00,4.0291875847E+02,4.0344408816E+02,8.1788744547E-02
2020-09-16,01:27:16.483,259.06060744,6217.454579,260.06060744,1600219636.483,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613393E+00,1.9853901503E+00,4.0291875847E+02,4.0344408816E+02,8.1788744547E-02
2020-09-16,01:27:16.505,259.06060770,6217.454585,260.06060770,1600219636.505,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613393E+00,1.9853920512E+00,4.0291875847E+02,4.0344455757E+02,8.1934827524E-02
2020-09-16,01:27:16.526,259.06060794,6217.454591,260.06060794,1600219636.526,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613393E+00,1.9853939521E+00,4.0277923492E+02,4.0330532119E+02,8.1934827524E-02
2020-09-16,01:27:16.552,259.06060824,6217.454598,260.06060824,1600219636.552,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566144E+00,1.9852891147E+00,4.0277923492E+02,4.0330532119E+02,8.1934827524E-02
2020-09-16,01:27:16.572,259.06060848,6217.454604,260.06060848,1600219636.573,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566144E+00,1.9852907898E+00,4.0277923492E+02,4.0330573472E+02,8.2063565456E-02
2020-09-16,01:27:16.594,259.06060873,6217.454609,260.06060873,1600219636.594,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831566144E+00,1.9852924649E+00,4.0282234409E+02,4.0334931383E+02,8.2063565456E-02
2020-09-16,01:27:16.621,259.06060904,6217.454617,260.06060904,1600219636.621,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177702E+00,1.9852535788E+00,4.0282234409E+02,4.0334931383E+02,8.2063565456E-02
2020-09-16,01:27:16.657,259.06060946,6217.454627,260.06060946,1600219636.657,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177702E+00,1.9852515832E+00,4.0282234409E+02,4.0334882113E+02,8.1910198327E-02
2020-09-16,01:27:16.688,259.06060983,6217.454636,260.06060983,1600219636.689,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177702E+00,1.9852495877E+00,4.0285269276E+02,4.0337871673E+02,8.1910198327E-02
2020-09-16,01:27:16.717,259.06061015,6217.454644,260.06061015,1600219636.717,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735398E+00,1.9853054173E+00,4.0285269276E+02,4.0337871673E+02,8.1910198327E-02
2020-09-16,01:27:16.739,259.06061041,6217.454650,260.06061041,1600219636.739,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735398E+00,1.9853053985E+00,4.0285269276E+02,4.0337871207E+02,8.1908750393E-02
2020-09-16,01:27:16.759,259.06061065,6217.454656,260.06061065,1600219636.760,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735398E+00,1.9853053796E+00,4.0275805818E+02,4.0328394927E+02,8.1908750393E-02
2020-09-16,01:27:16.786,259.06061095,6217.454663,260.06061095,1600219636.786,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747288E+00,1.9857069999E+00,4.0275805818E+02,4.0328394927E+02,8.1908750393E-02
2020-09-16,01:27:16.808,259.06061120,6217.454669,260.06061120,1600219636.808,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747288E+00,1.9857053453E+00,4.0275805818E+02,4.0328354091E+02,8.1781615681E-02
2020-09-16,01:27:16.828,259.06061144,6217.454674,260.06061144,1600219636.828,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747288E+00,1.9857036907E+00,4.0278236597E+02,4.0330747203E+02,8.1781615681E-02
2020-09-16,01:27:16.855,259.06061175,6217.454682,260.06061175,1600219636.855,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969744E+00,1.9850252088E+00,4.0278236597E+02,4.0330747203E+02,8.1781615681E-02
2020-09-16,01:27:16.875,259.06061199,6217.454688,260.06061199,1600219636.876,0,963,1.5148806763E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969744E+00,1.9850277775E+00,4.0278236597E+02,4.0330810624E+02,8.1979053153E-02
2020-09-16,01:27:16.897,259.06061223,6217.454694,260.06061223,1600219636.897,0,963,1.5150136108E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828969744E+00,1.9850303461E+00,4.0282581576E+02,4.0335224703E+02,8.1979053153E-02
2020-09-16,01:27:16.923,259.06061253,6217.454701,260.06061253,1600219636.923,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467548E+00,1.9855807181E+00,4.0282581576E+02,4.0335224703E+02,8.1979053153E-02
2020-09-16,01:27:16.944,259.06061278,6217.454707,260.06061278,1600219636.944,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467548E+00,1.9855806602E+00,4.0282581576E+02,4.0335223275E+02,8.1974606385E-02
2020-09-16,01:27:16.970,259.06061308,6217.454714,260.06061308,1600219636.970,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467548E+00,1.9855806024E+00,4.0284608830E+02,4.0337251750E+02,8.1974606385E-02
2020-09-16,01:27:17.002,259.06061345,6217.454723,260.06061345,1600219637.002,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076233E+00,1.9855414287E+00,4.0284608830E+02,4.0337251750E+02,8.1974606385E-02
2020-09-16,01:27:17.023,259.06061369,6217.454729,260.06061369,1600219637.023,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076233E+00,1.9855420071E+00,4.0284608830E+02,4.0337266029E+02,8.2019052340E-02
2020-09-16,01:27:17.043,259.06061394,6217.454734,260.06061394,1600219637.044,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076233E+00,1.9855425855E+00,4.0280849002E+02,4.0333515564E+02,8.2019052340E-02
2020-09-16,01:27:17.072,259.06061427,6217.454742,260.06061427,1600219637.073,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672861E+00,1.9858025278E+00,4.0280849002E+02,4.0333515564E+02,8.2019052340E-02
2020-09-16,01:27:17.095,259.06061453,6217.454749,260.06061453,1600219637.095,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672861E+00,1.9858032323E+00,4.0280849002E+02,4.0333532953E+02,8.2073180680E-02
2020-09-16,01:27:17.115,259.06061476,6217.454754,260.06061476,1600219637.115,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672861E+00,1.9858039368E+00,4.0285793603E+02,4.0338501411E+02,8.2073180680E-02
2020-09-16,01:27:17.141,259.06061506,6217.454761,260.06061506,1600219637.141,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920785E+00,1.9850278942E+00,4.0285793603E+02,4.0338501411E+02,8.2073180680E-02
2020-09-16,01:27:17.163,259.06061531,6217.454768,260.06061531,1600219637.163,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920785E+00,1.9850265719E+00,4.0285793603E+02,4.0338468756E+02,8.1971540319E-02
2020-09-16,01:27:17.183,259.06061554,6217.454773,260.06061554,1600219637.183,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920785E+00,1.9850252495E+00,4.0285053218E+02,4.0337694748E+02,8.1971540319E-02
2020-09-16,01:27:17.210,259.06061586,6217.454781,260.06061586,1600219637.210,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819445E+00,1.9850151046E+00,4.0285053218E+02,4.0337694748E+02,8.1971540319E-02
2020-09-16,01:27:17.230,259.06061610,6217.454786,260.06061610,1600219637.231,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819445E+00,1.9850179207E+00,4.0285053218E+02,4.0337764291E+02,8.2187998769E-02
2020-09-16,01:27:17.252,259.06061634,6217.454792,260.06061634,1600219637.252,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828819445E+00,1.9850207368E+00,4.0287463617E+02,4.0340247392E+02,8.2187998769E-02
2020-09-16,01:27:17.280,259.06061668,6217.454800,260.06061668,1600219637.281,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403997E+00,1.9852794708E+00,4.0287463617E+02,4.0340247392E+02,8.2187998769E-02
2020-09-16,01:27:17.302,259.06061692,6217.454806,260.06061692,1600219637.302,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403997E+00,1.9852762425E+00,4.0287463617E+02,4.0340167674E+02,8.1939886964E-02
2020-09-16,01:27:17.322,259.06061716,6217.454812,260.06061716,1600219637.323,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403997E+00,1.9852730142E+00,4.0287447988E+02,4.0340072307E+02,8.1939886964E-02
2020-09-16,01:27:17.355,259.06061753,6217.454821,260.06061753,1600219637.355,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013876E+00,1.9856343902E+00,4.0287447988E+02,4.0340072307E+02,8.1939886964E-02
2020-09-16,01:27:17.381,259.06061784,6217.454828,260.06061784,1600219637.381,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013876E+00,1.9856342219E+00,4.0287447988E+02,4.0340068151E+02,8.1926950702E-02
2020-09-16,01:27:17.401,259.06061808,6217.454834,260.06061808,1600219637.402,0,963,1.5150283813E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013876E+00,1.9856340535E+00,4.0285383058E+02,4.0337996368E+02,8.1926950702E-02
2020-09-16,01:27:17.427,259.06061838,6217.454841,260.06061838,1600219637.428,0,963,1.5150511475E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376052E+00,1.9849695574E+00,4.0285383058E+02,4.0337996368E+02,8.1926950702E-02
2020-09-16,01:27:17.448,259.06061862,6217.454847,260.06061862,1600219637.449,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376052E+00,1.9849683526E+00,4.0285383058E+02,4.0337966614E+02,8.1834340894E-02
2020-09-16,01:27:17.470,259.06061887,6217.454853,260.06061887,1600219637.470,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828376052E+00,1.9849671478E+00,4.0280064890E+02,4.0332611754E+02,8.1834340894E-02
2020-09-16,01:27:17.499,259.06061920,6217.454861,260.06061920,1600219637.499,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698769E+00,1.9850995616E+00,4.0280064890E+02,4.0332611754E+02,8.1834340894E-02
2020-09-16,01:27:17.519,259.06061944,6217.454867,260.06061944,1600219637.520,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698769E+00,1.9851022624E+00,4.0280064890E+02,4.0332678440E+02,8.2041930306E-02
2020-09-16,01:27:17.540,259.06061969,6217.454872,260.06061969,1600219637.541,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829698769E+00,1.9851049633E+00,4.0282241954E+02,4.0334925036E+02,8.2041930306E-02
2020-09-16,01:27:17.568,259.06062000,6217.454880,260.06062000,1600219637.568,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643710E+00,1.9852996667E+00,4.0282241954E+02,4.0334925036E+02,8.2041930306E-02
2020-09-16,01:27:17.588,259.06062024,6217.454886,260.06062024,1600219637.589,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643710E+00,1.9852992224E+00,4.0282241954E+02,4.0334914067E+02,8.2007785085E-02
2020-09-16,01:27:17.609,259.06062049,6217.454892,260.06062049,1600219637.610,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831643710E+00,1.9852987781E+00,4.0294186724E+02,4.0346863483E+02,8.2007785085E-02
2020-09-16,01:27:17.638,259.06062082,6217.454900,260.06062082,1600219637.639,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9859111308E+00,4.0294186724E+02,4.0346863483E+02,8.2007785085E-02
2020-09-16,01:27:17.660,259.06062106,6217.454906,260.06062106,1600219637.660,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9859086128E+00,4.0294186724E+02,4.0346801314E+02,8.1814323044E-02
2020-09-16,01:27:17.680,259.06062131,6217.454911,260.06062131,1600219637.681,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760653E+00,1.9859060947E+00,4.0282149543E+02,4.0334686265E+02,8.1814323044E-02
2020-09-16,01:27:17.710,259.06062164,6217.454919,260.06062164,1600219637.710,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803410E+00,1.9853097308E+00,4.0282149543E+02,4.0334686265E+02,8.1814323044E-02
2020-09-16,01:27:17.740,259.06062200,6217.454928,260.06062200,1600219637.741,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803410E+00,1.9853115047E+00,4.0282149543E+02,4.0334730062E+02,8.1950654941E-02
2020-09-16,01:27:17.773,259.06062237,6217.454937,260.06062237,1600219637.773,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831803410E+00,1.9853132787E+00,4.0279730839E+02,4.0332351995E+02,8.1950654941E-02
2020-09-16,01:27:17.799,259.06062267,6217.454944,260.06062267,1600219637.799,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744145E+00,1.9854074533E+00,4.0279730839E+02,4.0332351995E+02,8.1950654941E-02
2020-09-16,01:27:17.819,259.06062292,6217.454950,260.06062292,1600219637.820,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744145E+00,1.9854071867E+00,4.0279730839E+02,4.0332345414E+02,8.1930165758E-02
2020-09-16,01:27:17.841,259.06062316,6217.454956,260.06062316,1600219637.841,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832744145E+00,1.9854069200E+00,4.0277238844E+02,4.0329843583E+02,8.1930165758E-02
2020-09-16,01:27:17.868,259.06062347,6217.454963,260.06062347,1600219637.868,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499604E+00,1.9851822247E+00,4.0277238844E+02,4.0329843583E+02,8.1930165758E-02
2020-09-16,01:27:17.888,259.06062372,6217.454969,260.06062372,1600219637.889,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499604E+00,1.9851814635E+00,4.0277238844E+02,4.0329824792E+02,8.1871665891E-02
2020-09-16,01:27:17.910,259.06062396,6217.454975,260.06062396,1600219637.910,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830499604E+00,1.9851807024E+00,4.0289452841E+02,4.0342035938E+02,8.1871665891E-02
2020-09-16,01:27:17.936,259.06062426,6217.454982,260.06062426,1600219637.936,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894903E+00,1.9851201672E+00,4.0289452841E+02,4.0342035938E+02,8.1871665891E-02
2020-09-16,01:27:17.957,259.06062450,6217.454988,260.06062450,1600219637.957,0,963,1.5150852966E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894903E+00,1.9851216674E+00,4.0289452841E+02,4.0342072985E+02,8.1986965255E-02
2020-09-16,01:27:17.977,259.06062475,6217.454994,260.06062475,1600219637.978,0,963,1.5151119995E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894903E+00,1.9851231675E+00,4.0285665842E+02,4.0338318084E+02,8.1986965255E-02
2020-09-16,01:27:18.006,259.06062508,6217.455002,260.06062508,1600219638.007,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166466E+00,1.9855507835E+00,4.0285665842E+02,4.0338318084E+02,8.1986965255E-02
2020-09-16,01:27:18.028,259.06062532,6217.455008,260.06062532,1600219638.028,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166466E+00,1.9855494542E+00,4.0285665842E+02,4.0338285266E+02,8.1884820099E-02
2020-09-16,01:27:18.055,259.06062564,6217.455015,260.06062564,1600219638.055,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166466E+00,1.9855481249E+00,4.0269670486E+02,4.0322236214E+02,8.1884820099E-02
2020-09-16,01:27:18.088,259.06062603,6217.455025,260.06062603,1600219638.089,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881427E+00,1.9858199127E+00,4.0269670486E+02,4.0322236214E+02,8.1884820099E-02
2020-09-16,01:27:18.109,259.06062627,6217.455031,260.06062627,1600219638.110,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881427E+00,1.9858197678E+00,4.0269670486E+02,4.0322232638E+02,8.1873684539E-02
2020-09-16,01:27:18.131,259.06062652,6217.455036,260.06062652,1600219638.131,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836881427E+00,1.9858196229E+00,4.0287441937E+02,4.0340023707E+02,8.1873684539E-02
2020-09-16,01:27:18.157,259.06062682,6217.455044,260.06062682,1600219638.157,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346394E+00,1.9855658473E+00,4.0287441937E+02,4.0340023707E+02,8.1873684539E-02
2020-09-16,01:27:18.177,259.06062706,6217.455049,260.06062706,1600219638.178,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346394E+00,1.9855669103E+00,4.0287441937E+02,4.0340049953E+02,8.1955372232E-02
2020-09-16,01:27:18.198,259.06062730,6217.455055,260.06062730,1600219638.199,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346394E+00,1.9855679733E+00,4.0281777996E+02,4.0334404858E+02,8.1955372232E-02
2020-09-16,01:27:18.227,259.06062764,6217.455063,260.06062764,1600219638.228,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636544E+00,1.9856971271E+00,4.0281777996E+02,4.0334404858E+02,8.1955372232E-02
2020-09-16,01:27:18.249,259.06062788,6217.455069,260.06062788,1600219638.249,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636544E+00,1.9856933092E+00,4.0281777996E+02,4.0334310616E+02,8.1662014979E-02
2020-09-16,01:27:18.269,259.06062812,6217.455075,260.06062812,1600219638.270,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636544E+00,1.9856894914E+00,4.0276480835E+02,4.0328912319E+02,8.1662014979E-02
2020-09-16,01:27:18.299,259.06062847,6217.455083,260.06062847,1600219638.300,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180728E+00,1.9856438609E+00,4.0276480835E+02,4.0328912319E+02,8.1662014979E-02
2020-09-16,01:27:18.319,259.06062870,6217.455089,260.06062870,1600219638.320,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180728E+00,1.9856446395E+00,4.0276480835E+02,4.0328931536E+02,8.1721842824E-02
2020-09-16,01:27:18.342,259.06062897,6217.455095,260.06062897,1600219638.343,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180728E+00,1.9856454181E+00,4.0286186582E+02,4.0338669144E+02,8.1721842824E-02
2020-09-16,01:27:18.372,259.06062932,6217.455104,260.06062932,1600219638.373,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636409E+00,1.9858912495E+00,4.0286186582E+02,4.0338669144E+02,8.1721842824E-02
2020-09-16,01:27:18.394,259.06062956,6217.455109,260.06062956,1600219638.394,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636409E+00,1.9858931882E+00,4.0286186582E+02,4.0338716998E+02,8.1870788642E-02
2020-09-16,01:27:18.415,259.06062981,6217.455116,260.06062981,1600219638.416,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636409E+00,1.9858951268E+00,4.0287746028E+02,4.0340326334E+02,8.1870788642E-02
2020-09-16,01:27:18.447,259.06063017,6217.455124,260.06063017,1600219638.447,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824409400E+00,1.9845710047E+00,4.0287746028E+02,4.0340326334E+02,8.1870788642E-02
2020-09-16,01:27:18.473,259.06063047,6217.455131,260.06063047,1600219638.473,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824409400E+00,1.9845729530E+00,4.0287746028E+02,4.0340374459E+02,8.2020572066E-02
2020-09-16,01:27:18.493,259.06063072,6217.455137,260.06063072,1600219638.494,0,963,1.5151234436E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824409400E+00,1.9845749012E+00,4.0276670531E+02,4.0329332606E+02,8.2020572066E-02
2020-09-16,01:27:18.523,259.06063105,6217.455145,260.06063105,1600219638.523,0,963,1.5150322571E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848765E+00,1.9853196386E+00,4.0276670531E+02,4.0329332606E+02,8.2020572066E-02
2020-09-16,01:27:18.543,259.06063130,6217.455151,260.06063130,1600219638.544,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848765E+00,1.9853162873E+00,4.0276670531E+02,4.0329249879E+02,8.1763024039E-02
2020-09-16,01:27:18.565,259.06063154,6217.455157,260.06063154,1600219638.565,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831848765E+00,1.9853129362E+00,4.0283349428E+02,4.0335854754E+02,8.1763024039E-02
2020-09-16,01:27:18.592,259.06063185,6217.455164,260.06063185,1600219638.592,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821611913E+00,1.9842881525E+00,4.0283349428E+02,4.0335854754E+02,8.1763024039E-02
2020-09-16,01:27:18.612,259.06063209,6217.455170,260.06063209,1600219638.613,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821611913E+00,1.9842916237E+00,4.0283349428E+02,4.0335940503E+02,8.2029936853E-02
2020-09-16,01:27:18.634,259.06063235,6217.455176,260.06063235,1600219638.635,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821611913E+00,1.9842950950E+00,4.0280397798E+02,4.0333070764E+02,8.2029936853E-02
2020-09-16,01:27:18.663,259.06063267,6217.455184,260.06063267,1600219638.663,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530232E+00,1.9850877793E+00,4.0280397798E+02,4.0333070764E+02,8.2029936853E-02
2020-09-16,01:27:18.684,259.06063292,6217.455190,260.06063292,1600219638.684,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530232E+00,1.9850897196E+00,4.0280397798E+02,4.0333118672E+02,8.2179071950E-02
2020-09-16,01:27:18.704,259.06063316,6217.455196,260.06063316,1600219638.705,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530232E+00,1.9850916599E+00,4.0280199651E+02,4.0332968173E+02,8.2179071950E-02
2020-09-16,01:27:18.733,259.06063348,6217.455204,260.06063348,1600219638.733,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397854E+00,1.9856790549E+00,4.0280199651E+02,4.0332968173E+02,8.2179071950E-02
2020-09-16,01:27:18.755,259.06063374,6217.455210,260.06063374,1600219638.755,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397854E+00,1.9856756415E+00,4.0280199651E+02,4.0332883917E+02,8.1916791108E-02
2020-09-16,01:27:18.778,259.06063400,6217.455216,260.06063400,1600219638.778,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835397854E+00,1.9856722282E+00,4.0293683557E+02,4.0346301177E+02,8.1916791108E-02
2020-09-16,01:27:18.809,259.06063436,6217.455225,260.06063436,1600219638.809,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662459E+00,1.9851981796E+00,4.0293683557E+02,4.0346301177E+02,8.1916791108E-02
2020-09-16,01:27:18.841,259.06063473,6217.455234,260.06063473,1600219638.841,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662459E+00,1.9851960144E+00,4.0293683557E+02,4.0346247702E+02,8.1750380904E-02
2020-09-16,01:27:18.872,259.06063510,6217.455242,260.06063510,1600219638.873,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662459E+00,1.9851938493E+00,4.0278393724E+02,4.0330884468E+02,8.1750380904E-02
2020-09-16,01:27:18.901,259.06063544,6217.455251,260.06063544,1600219638.902,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425849E+00,1.9853703774E+00,4.0278393724E+02,4.0330884468E+02,8.1750380904E-02
2020-09-16,01:27:18.923,259.06063568,6217.455256,260.06063568,1600219638.923,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425849E+00,1.9853738033E+00,4.0278393724E+02,4.0330969042E+02,8.2013667278E-02
2020-09-16,01:27:18.944,259.06063593,6217.455262,260.06063593,1600219638.944,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425849E+00,1.9853772293E+00,4.0279697404E+02,4.0332359001E+02,8.2013667278E-02
2020-09-16,01:27:18.973,259.06063626,6217.455270,260.06063626,1600219638.973,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769776E+00,1.9851113361E+00,4.0279697404E+02,4.0332359001E+02,8.2013667278E-02
2020-09-16,01:27:18.993,259.06063650,6217.455276,260.06063650,1600219638.994,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769776E+00,1.9851102820E+00,4.0279697404E+02,4.0332332973E+02,8.1932642004E-02
2020-09-16,01:27:19.015,259.06063675,6217.455282,260.06063675,1600219639.015,0,963,1.5150221252E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769776E+00,1.9851092278E+00,4.0283036850E+02,4.0335650752E+02,8.1932642004E-02
2020-09-16,01:27:19.043,259.06063708,6217.455290,260.06063708,1600219639.044,0,963,1.5150571442E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100193E+00,1.9852424126E+00,4.0283036850E+02,4.0335650752E+02,8.1932642004E-02
2020-09-16,01:27:19.065,259.06063733,6217.455296,260.06063733,1600219639.065,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100193E+00,1.9852435211E+00,4.0283036850E+02,4.0335678122E+02,8.2017837708E-02
2020-09-16,01:27:19.086,259.06063758,6217.455302,260.06063758,1600219639.087,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100193E+00,1.9852446296E+00,4.0281741831E+02,4.0334408780E+02,8.2017837708E-02
2020-09-16,01:27:19.115,259.06063791,6217.455310,260.06063791,1600219639.115,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572478E+00,1.9851918013E+00,4.0281741831E+02,4.0334408780E+02,8.2017837708E-02
2020-09-16,01:27:19.135,259.06063815,6217.455316,260.06063815,1600219639.136,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572478E+00,1.9851930121E+00,4.0281741831E+02,4.0334438675E+02,8.2110897680E-02
2020-09-16,01:27:19.161,259.06063845,6217.455323,260.06063845,1600219639.162,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572478E+00,1.9851942229E+00,4.0294296733E+02,4.0347039907E+02,8.2110897680E-02
2020-09-16,01:27:19.196,259.06063884,6217.455332,260.06063884,1600219639.196,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222626E+00,1.9855596310E+00,4.0294296733E+02,4.0347039907E+02,8.2110897680E-02
2020-09-16,01:27:19.217,259.06063910,6217.455338,260.06063910,1600219639.218,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222626E+00,1.9855551131E+00,4.0294296733E+02,4.0346928343E+02,8.1763729677E-02
2020-09-16,01:27:19.239,259.06063934,6217.455344,260.06063934,1600219639.239,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222626E+00,1.9855505953E+00,4.0280044579E+02,4.0332546051E+02,8.1763729677E-02
2020-09-16,01:27:19.265,259.06063964,6217.455351,260.06063964,1600219639.265,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901395E+00,1.9859188670E+00,4.0280044579E+02,4.0332546051E+02,8.1763729677E-02
2020-09-16,01:27:19.286,259.06063988,6217.455357,260.06063988,1600219639.286,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901395E+00,1.9859200534E+00,4.0280044579E+02,4.0332575331E+02,8.1854877452E-02
2020-09-16,01:27:19.306,259.06064013,6217.455363,260.06064013,1600219639.307,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901395E+00,1.9859212398E+00,4.0290381050E+02,4.0342954570E+02,8.1854877452E-02
2020-09-16,01:27:19.332,259.06064043,6217.455370,260.06064043,1600219639.333,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707166E+00,1.9851009365E+00,4.0290381050E+02,4.0342954570E+02,8.1854877452E-02
2020-09-16,01:27:19.355,259.06064068,6217.455376,260.06064068,1600219639.355,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707166E+00,1.9851008178E+00,4.0290381050E+02,4.0342951640E+02,8.1845757209E-02
2020-09-16,01:27:19.375,259.06064093,6217.455382,260.06064093,1600219639.376,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829707166E+00,1.9851006992E+00,4.0285964919E+02,4.0338526816E+02,8.1845757209E-02
2020-09-16,01:27:19.403,259.06064124,6217.455390,260.06064124,1600219639.403,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941390E+00,1.9853243616E+00,4.0285964919E+02,4.0338526816E+02,8.1845757209E-02
2020-09-16,01:27:19.423,259.06064147,6217.455395,260.06064147,1600219639.423,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941390E+00,1.9853250060E+00,4.0285964919E+02,4.0338542729E+02,8.1895286012E-02
2020-09-16,01:27:19.444,259.06064171,6217.455401,260.06064171,1600219639.444,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941390E+00,1.9853256505E+00,4.0279355019E+02,4.0331940112E+02,8.1895286012E-02
2020-09-16,01:27:19.473,259.06064205,6217.455409,260.06064205,1600219639.473,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119385E+00,1.9852433617E+00,4.0279355019E+02,4.0331940112E+02,8.1895286012E-02
2020-09-16,01:27:19.493,259.06064229,6217.455415,260.06064229,1600219639.494,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119385E+00,1.9852437799E+00,4.0279355019E+02,4.0331950435E+02,8.1927421578E-02
2020-09-16,01:27:19.515,259.06064253,6217.455421,260.06064253,1600219639.515,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119385E+00,1.9852441980E+00,4.0276428438E+02,4.0329030355E+02,8.1927421578E-02
2020-09-16,01:27:19.546,259.06064291,6217.455430,260.06064291,1600219639.547,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641825E+00,1.9855968207E+00,4.0276428438E+02,4.0329030355E+02,8.1927421578E-02
2020-09-16,01:27:19.572,259.06064321,6217.455437,260.06064321,1600219639.573,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641825E+00,1.9855980954E+00,4.0276428438E+02,4.0329061818E+02,8.2025373580E-02
2020-09-16,01:27:19.594,259.06064345,6217.455443,260.06064345,1600219639.594,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641825E+00,1.9855993702E+00,4.0285453486E+02,4.0338130130E+02,8.2025373580E-02
2020-09-16,01:27:19.619,259.06064375,6217.455450,260.06064375,1600219639.620,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575713E+00,1.9854926442E+00,4.0285453486E+02,4.0338130130E+02,8.2025373580E-02
2020-09-16,01:27:19.641,259.06064400,6217.455456,260.06064400,1600219639.642,0,963,1.5153723145E+02,6.0000907898E+01,2.6062500000E+01,6.0219749451E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575713E+00,1.9854924624E+00,4.0285453486E+02,4.0338125642E+02,8.2011405594E-02
2020-09-16,01:27:19.661,259.06064424,6217.455462,260.06064424,1600219639.662,0,963,1.5150735779E+02,6.0001036072E+01,2.6062500000E+01,6.0219877625E+01,5.9998576355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575713E+00,1.9854922806E+00,4.0279839097E+02,4.0332499426E+02,8.2011405594E-02
2020-09-16,01:27:19.691,259.06064458,6217.455470,260.06064458,1600219639.692,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930872E+00,1.9858281577E+00,4.0279839097E+02,4.0332499426E+02,8.2011405594E-02
2020-09-16,01:27:19.713,259.06064483,6217.455476,260.06064483,1600219639.713,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930872E+00,1.9858261747E+00,4.0279839097E+02,4.0332450483E+02,8.1859048259E-02
2020-09-16,01:27:19.733,259.06064506,6217.455481,260.06064506,1600219639.733,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930872E+00,1.9858241917E+00,4.0282632098E+02,4.0335198186E+02,8.1859048259E-02
2020-09-16,01:27:19.759,259.06064537,6217.455489,260.06064537,1600219639.760,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842451E+00,1.9856151253E+00,4.0282632098E+02,4.0335198186E+02,8.1859048259E-02
2020-09-16,01:27:19.783,259.06064565,6217.455496,260.06064565,1600219639.784,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842451E+00,1.9856171338E+00,4.0282632098E+02,4.0335247767E+02,8.2013382400E-02
2020-09-16,01:27:19.805,259.06064589,6217.455501,260.06064589,1600219639.805,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842451E+00,1.9856191423E+00,4.0277230542E+02,4.0329888731E+02,8.2013382400E-02
2020-09-16,01:27:19.831,259.06064619,6217.455509,260.06064619,1600219639.831,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650380E+00,1.9858001297E+00,4.0277230542E+02,4.0329888731E+02,8.2013382400E-02
2020-09-16,01:27:19.851,259.06064644,6217.455514,260.06064644,1600219639.852,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650380E+00,1.9857967961E+00,4.0277230542E+02,4.0329806457E+02,8.1757251261E-02
2020-09-16,01:27:19.874,259.06064669,6217.455521,260.06064669,1600219639.874,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650380E+00,1.9857934626E+00,4.0283746505E+02,4.0336248639E+02,8.1757251261E-02
2020-09-16,01:27:19.901,259.06064701,6217.455528,260.06064701,1600219639.902,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422492E+00,1.9860709712E+00,4.0283746505E+02,4.0336248639E+02,8.1757251261E-02
2020-09-16,01:27:19.934,259.06064738,6217.455537,260.06064738,1600219639.934,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422492E+00,1.9860731193E+00,4.0283746505E+02,4.0336301656E+02,8.1922276602E-02
2020-09-16,01:27:19.964,259.06064774,6217.455546,260.06064774,1600219639.965,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839422492E+00,1.9860752675E+00,4.0280981188E+02,4.0333585746E+02,8.1922276602E-02
2020-09-16,01:27:19.990,259.06064804,6217.455553,260.06064804,1600219639.991,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253272E+00,1.9860583273E+00,4.0280981188E+02,4.0333585746E+02,8.1922276602E-02
2020-09-16,01:27:20.013,259.06064830,6217.455559,260.06064830,1600219640.013,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253272E+00,1.9860585065E+00,4.0280981188E+02,4.0333590169E+02,8.1936047029E-02
2020-09-16,01:27:20.032,259.06064853,6217.455565,260.06064853,1600219640.033,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253272E+00,1.9860586857E+00,4.0279806017E+02,4.0332417887E+02,8.1936047029E-02
2020-09-16,01:27:20.062,259.06064888,6217.455573,260.06064888,1600219640.063,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263750E+00,1.9862599498E+00,4.0279806017E+02,4.0332417887E+02,8.1936047029E-02
2020-09-16,01:27:20.084,259.06064912,6217.455579,260.06064912,1600219640.084,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263750E+00,1.9862618199E+00,4.0279806017E+02,4.0332464034E+02,8.2079702573E-02
2020-09-16,01:27:20.105,259.06064936,6217.455585,260.06064936,1600219640.105,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841263750E+00,1.9862636900E+00,4.0281611003E+02,4.0334317529E+02,8.2079702573E-02
2020-09-16,01:27:20.134,259.06064970,6217.455593,260.06064970,1600219640.134,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394882E+00,1.9856761710E+00,4.0281611003E+02,4.0334317529E+02,8.2079702573E-02
2020-09-16,01:27:20.154,259.06064994,6217.455599,260.06064994,1600219640.155,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394882E+00,1.9856737861E+00,4.0281611003E+02,4.0334258657E+02,8.1896443062E-02
2020-09-16,01:27:20.176,259.06065019,6217.455604,260.06065019,1600219640.176,0,963,1.5148744202E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394882E+00,1.9856714011E+00,4.0284751090E+02,4.0337343971E+02,8.1896443062E-02
2020-09-16,01:27:20.204,259.06065052,6217.455612,260.06065052,1600219640.205,0,963,1.5150918274E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103743E+00,1.9855421484E+00,4.0284751090E+02,4.0337343971E+02,8.1896443062E-02
2020-09-16,01:27:20.226,259.06065076,6217.455618,260.06065076,1600219640.226,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103743E+00,1.9855403034E+00,4.0284751090E+02,4.0337298421E+02,8.1754663574E-02
2020-09-16,01:27:20.253,259.06065108,6217.455626,260.06065108,1600219640.253,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103743E+00,1.9855384584E+00,4.0278825586E+02,4.0331319645E+02,8.1754663574E-02
2020-09-16,01:27:20.289,259.06065149,6217.455636,260.06065149,1600219640.289,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679730E+00,1.9861967626E+00,4.0278825586E+02,4.0331319645E+02,8.1754663574E-02
2020-09-16,01:27:20.309,259.06065174,6217.455642,260.06065174,1600219640.310,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679730E+00,1.9861999498E+00,4.0278825586E+02,4.0331398292E+02,8.1999499501E-02
2020-09-16,01:27:20.332,259.06065199,6217.455648,260.06065199,1600219640.332,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679730E+00,1.9862031370E+00,4.0278865643E+02,4.0331517050E+02,8.1999499501E-02
2020-09-16,01:27:20.361,259.06065234,6217.455656,260.06065234,1600219640.362,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048352E+00,1.9858396084E+00,4.0278865643E+02,4.0331517050E+02,8.1999499501E-02
2020-09-16,01:27:20.384,259.06065259,6217.455662,260.06065259,1600219640.384,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048352E+00,1.9858366543E+00,4.0278865643E+02,4.0331444140E+02,8.1772526546E-02
2020-09-16,01:27:20.404,259.06065284,6217.455668,260.06065284,1600219640.405,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048352E+00,1.9858337001E+00,4.0290645765E+02,4.0343166708E+02,8.1772526546E-02
2020-09-16,01:27:20.433,259.06065316,6217.455676,260.06065316,1600219640.433,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951743E+00,1.9864246728E+00,4.0290645765E+02,4.0343166708E+02,8.1772526546E-02
2020-09-16,01:27:20.454,259.06065341,6217.455682,260.06065341,1600219640.455,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951743E+00,1.9864256233E+00,4.0290645765E+02,4.0343190168E+02,8.1845537415E-02
2020-09-16,01:27:20.477,259.06065368,6217.455688,260.06065368,1600219640.478,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842951743E+00,1.9864265738E+00,4.0281575124E+02,4.0334131152E+02,8.1845537415E-02
2020-09-16,01:27:20.506,259.06065402,6217.455696,260.06065402,1600219640.507,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170065E+00,1.9862482147E+00,4.0281575124E+02,4.0334131152E+02,8.1845537415E-02
2020-09-16,01:27:20.528,259.06065426,6217.455702,260.06065426,1600219640.528,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170065E+00,1.9862510443E+00,4.0281575124E+02,4.0334200978E+02,8.2062895297E-02
2020-09-16,01:27:20.549,259.06065450,6217.455708,260.06065450,1600219640.549,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170065E+00,1.9862538738E+00,4.0286664258E+02,4.0339366596E+02,8.2062895297E-02
2020-09-16,01:27:20.578,259.06065484,6217.455716,260.06065484,1600219640.578,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090338E+00,1.9857453540E+00,4.0286664258E+02,4.0339366596E+02,8.2062895297E-02
2020-09-16,01:27:20.598,259.06065508,6217.455722,260.06065508,1600219640.599,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090338E+00,1.9857438165E+00,4.0286664258E+02,4.0339328640E+02,8.1944761638E-02
2020-09-16,01:27:20.619,259.06065532,6217.455728,260.06065532,1600219640.620,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090338E+00,1.9857422790E+00,4.0286719581E+02,4.0339346081E+02,8.1944761638E-02
2020-09-16,01:27:20.651,259.06065569,6217.455737,260.06065569,1600219640.652,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558773E+00,1.9866901409E+00,4.0286719581E+02,4.0339346081E+02,8.1944761638E-02
2020-09-16,01:27:20.677,259.06065600,6217.455744,260.06065600,1600219640.678,0,963,1.5151461792E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558773E+00,1.9866900158E+00,4.0286719581E+02,4.0339342994E+02,8.1935152784E-02
2020-09-16,01:27:20.700,259.06065626,6217.455750,260.06065626,1600219640.701,0,963,1.5151981964E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558773E+00,1.9866898907E+00,4.0278627219E+02,4.0331236975E+02,8.1935152784E-02
2020-09-16,01:27:20.730,259.06065661,6217.455759,260.06065661,1600219640.731,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989658E+00,1.9855317351E+00,4.0278627219E+02,4.0331236975E+02,8.1935152784E-02
2020-09-16,01:27:20.752,259.06065685,6217.455764,260.06065685,1600219640.752,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989658E+00,1.9855323564E+00,4.0278627219E+02,4.0331252310E+02,8.1982892340E-02
2020-09-16,01:27:20.773,259.06065709,6217.455770,260.06065709,1600219640.773,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989658E+00,1.9855329776E+00,4.0289958721E+02,4.0342613956E+02,8.1982892340E-02
2020-09-16,01:27:20.802,259.06065743,6217.455778,260.06065743,1600219640.802,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189295E+00,1.9854528552E+00,4.0289958721E+02,4.0342613956E+02,8.1982892340E-02
2020-09-16,01:27:20.822,259.06065767,6217.455784,260.06065767,1600219640.823,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189295E+00,1.9854513902E+00,4.0289958721E+02,4.0342577782E+02,8.1870310519E-02
2020-09-16,01:27:20.844,259.06065792,6217.455790,260.06065792,1600219640.844,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833189295E+00,1.9854499252E+00,4.0288156990E+02,4.0340737525E+02,8.1870310519E-02
2020-09-16,01:27:20.872,259.06065825,6217.455798,260.06065825,1600219640.873,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977378E+00,1.9856289256E+00,4.0288156990E+02,4.0340737525E+02,8.1870310519E-02
2020-09-16,01:27:20.894,259.06065850,6217.455804,260.06065850,1600219640.894,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977378E+00,1.9856281069E+00,4.0288156990E+02,4.0340717312E+02,8.1807400649E-02
2020-09-16,01:27:20.914,259.06065874,6217.455810,260.06065874,1600219640.915,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834977378E+00,1.9856272882E+00,4.0282667310E+02,4.0335200260E+02,8.1807400649E-02
2020-09-16,01:27:20.944,259.06065907,6217.455818,260.06065907,1600219640.944,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239755E+00,1.9855534467E+00,4.0282667310E+02,4.0335200260E+02,8.1807400649E-02
2020-09-16,01:27:20.964,259.06065932,6217.455824,260.06065932,1600219640.965,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239755E+00,1.9855544401E+00,4.0282667310E+02,4.0335224782E+02,8.1883734796E-02
2020-09-16,01:27:20.986,259.06065956,6217.455829,260.06065956,1600219640.986,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239755E+00,1.9855554334E+00,4.0285561837E+02,4.0338147611E+02,8.1883734796E-02
2020-09-16,01:27:21.015,259.06065990,6217.455838,260.06065990,1600219641.015,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973144E+00,1.9859291735E+00,4.0285561837E+02,4.0338147611E+02,8.1883734796E-02
2020-09-16,01:27:21.046,259.06066027,6217.455846,260.06066027,1600219641.047,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973144E+00,1.9859292856E+00,4.0285561837E+02,4.0338150378E+02,8.1892346150E-02
2020-09-16,01:27:21.078,259.06066063,6217.455855,260.06066063,1600219641.078,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973144E+00,1.9859293977E+00,4.0291058045E+02,4.0343656528E+02,8.1892346150E-02
2020-09-16,01:27:21.107,259.06066096,6217.455863,260.06066096,1600219641.107,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603182E+00,1.9858923617E+00,4.0291058045E+02,4.0343656528E+02,8.1892346150E-02
2020-09-16,01:27:21.131,259.06066124,6217.455870,260.06066124,1600219641.131,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603182E+00,1.9858909287E+00,4.0291058045E+02,4.0343621150E+02,8.1782246117E-02
2020-09-16,01:27:21.153,259.06066149,6217.455876,260.06066149,1600219641.153,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603182E+00,1.9858894957E+00,4.0285532641E+02,4.0338053164E+02,8.1782246117E-02
2020-09-16,01:27:21.183,259.06066184,6217.455884,260.06066184,1600219641.183,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854710452E+00,1.9876020588E+00,4.0285532641E+02,4.0338053164E+02,8.1782246117E-02
2020-09-16,01:27:21.204,259.06066209,6217.455890,260.06066209,1600219641.205,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854710452E+00,1.9876037819E+00,4.0285532641E+02,4.0338095660E+02,8.1914517684E-02
2020-09-16,01:27:21.226,259.06066234,6217.455896,260.06066234,1600219641.226,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854710452E+00,1.9876055050E+00,4.0281774070E+02,4.0334374678E+02,8.1914517684E-02
2020-09-16,01:27:21.253,259.06066266,6217.455904,260.06066266,1600219641.254,0,963,1.5152204895E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234470E+00,1.9860562430E+00,4.0281774070E+02,4.0334374678E+02,8.1914517684E-02
2020-09-16,01:27:21.276,259.06066292,6217.455910,260.06066292,1600219641.276,0,963,1.5152086639E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234470E+00,1.9860554398E+00,4.0281774070E+02,4.0334354854E+02,8.1852811393E-02
2020-09-16,01:27:21.298,259.06066317,6217.455916,260.06066317,1600219641.298,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234470E+00,1.9860546366E+00,4.0281710962E+02,4.0334271841E+02,8.1852811393E-02
2020-09-16,01:27:21.328,259.06066352,6217.455924,260.06066352,1600219641.328,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250218E+00,1.9855556760E+00,4.0281710962E+02,4.0334271841E+02,8.1852811393E-02
2020-09-16,01:27:21.349,259.06066377,6217.455931,260.06066377,1600219641.350,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250218E+00,1.9855574401E+00,4.0281710962E+02,4.0334315390E+02,8.1988371532E-02
2020-09-16,01:27:21.375,259.06066407,6217.455938,260.06066407,1600219641.376,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834250218E+00,1.9855592043E+00,4.0288285362E+02,4.0340941931E+02,8.1988371532E-02
2020-09-16,01:27:21.407,259.06066444,6217.455947,260.06066444,1600219641.408,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842098646E+00,1.9863448915E+00,4.0288285362E+02,4.0340941931E+02,8.1988371532E-02
2020-09-16,01:27:21.427,259.06066468,6217.455952,260.06066468,1600219641.428,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842098646E+00,1.9863435712E+00,4.0288285362E+02,4.0340909346E+02,8.1886956642E-02
2020-09-16,01:27:21.448,259.06066492,6217.455958,260.06066492,1600219641.449,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842098646E+00,1.9863422509E+00,4.0279213045E+02,4.0331792601E+02,8.1886956642E-02
2020-09-16,01:27:21.477,259.06066525,6217.455966,260.06066525,1600219641.478,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606590E+00,1.9856923477E+00,4.0279213045E+02,4.0331792601E+02,8.1886956642E-02
2020-09-16,01:27:21.500,259.06066551,6217.455972,260.06066551,1600219641.500,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606590E+00,1.9856924252E+00,4.0279213045E+02,4.0331794514E+02,8.1892911914E-02
2020-09-16,01:27:21.520,259.06066575,6217.455978,260.06066575,1600219641.521,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606590E+00,1.9856925027E+00,4.0281190511E+02,4.0333776476E+02,8.1892911914E-02
2020-09-16,01:27:21.549,259.06066608,6217.455986,260.06066608,1600219641.549,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968364E+00,1.9857287190E+00,4.0281190511E+02,4.0333776476E+02,8.1892911914E-02
2020-09-16,01:27:21.571,259.06066633,6217.455992,260.06066633,1600219641.571,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968364E+00,1.9857305096E+00,4.0281190511E+02,4.0333820673E+02,8.2030493134E-02
2020-09-16,01:27:21.592,259.06066657,6217.455998,260.06066657,1600219641.592,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968364E+00,1.9857323001E+00,4.0285967080E+02,4.0338647685E+02,8.2030493134E-02
2020-09-16,01:27:21.621,259.06066691,6217.456006,260.06066691,1600219641.621,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505393E+00,1.9863867068E+00,4.0285967080E+02,4.0338647685E+02,8.2030493134E-02
2020-09-16,01:27:21.641,259.06066715,6217.456012,260.06066715,1600219641.642,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505393E+00,1.9863858964E+00,4.0285967080E+02,4.0338627688E+02,8.1968251196E-02
2020-09-16,01:27:21.664,259.06066741,6217.456018,260.06066741,1600219641.664,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842505393E+00,1.9863850861E+00,4.0276543035E+02,4.0329171332E+02,8.1968251196E-02
2020-09-16,01:27:21.694,259.06066775,6217.456026,260.06066775,1600219641.694,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508570E+00,1.9860850814E+00,4.0276543035E+02,4.0329171332E+02,8.1968251196E-02
2020-09-16,01:27:21.714,259.06066800,6217.456032,260.06066800,1600219641.715,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508570E+00,1.9860846900E+00,4.0276543035E+02,4.0329161673E+02,8.1938182230E-02
2020-09-16,01:27:21.736,259.06066824,6217.456038,260.06066824,1600219641.736,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508570E+00,1.9860842986E+00,4.0282340875E+02,4.0334957428E+02,8.1938182230E-02
2020-09-16,01:27:21.770,259.06066865,6217.456047,260.06066865,1600219641.771,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733634E+00,1.9864071518E+00,4.0282340875E+02,4.0334957428E+02,8.1938182230E-02
2020-09-16,01:27:21.796,259.06066895,6217.456055,260.06066895,1600219641.797,0,963,1.5151968384E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733634E+00,1.9864071918E+00,4.0282340875E+02,4.0334958416E+02,8.1941259908E-02
2020-09-16,01:27:21.818,259.06066919,6217.456061,260.06066919,1600219641.818,0,963,1.5151904602E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842733634E+00,1.9864072319E+00,4.0281827254E+02,4.0334445113E+02,8.1941259908E-02
2020-09-16,01:27:21.844,259.06066949,6217.456068,260.06066949,1600219641.844,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844032642E+00,1.9865372724E+00,4.0281827254E+02,4.0334445113E+02,8.1941259908E-02
2020-09-16,01:27:21.865,259.06066973,6217.456074,260.06066973,1600219641.865,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844032642E+00,1.9865361236E+00,4.0281827254E+02,4.0334416767E+02,8.1853022194E-02
2020-09-16,01:27:21.887,259.06066999,6217.456080,260.06066999,1600219641.887,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844032642E+00,1.9865349747E+00,4.0285225831E+02,4.0337791432E+02,8.1853022194E-02
2020-09-16,01:27:21.914,259.06067031,6217.456087,260.06067031,1600219641.915,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219806E+00,1.9855526370E+00,4.0285225831E+02,4.0337791432E+02,8.1853022194E-02
2020-09-16,01:27:21.937,259.06067057,6217.456094,260.06067057,1600219641.937,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219806E+00,1.9855534846E+00,4.0285225831E+02,4.0337812356E+02,8.1918150265E-02
2020-09-16,01:27:21.959,259.06067082,6217.456100,260.06067082,1600219641.959,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219806E+00,1.9855543321E+00,4.0281609188E+02,4.0334211914E+02,8.1918150265E-02
2020-09-16,01:27:21.989,259.06067117,6217.456108,260.06067117,1600219641.989,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533674E+00,1.9854856452E+00,4.0281609188E+02,4.0334211914E+02,8.1918150265E-02
2020-09-16,01:27:22.009,259.06067141,6217.456114,260.06067141,1600219642.010,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533674E+00,1.9854863390E+00,4.0281609188E+02,4.0334229041E+02,8.1971463302E-02
2020-09-16,01:27:22.030,259.06067166,6217.456120,260.06067166,1600219642.031,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833533674E+00,1.9854870327E+00,4.0276746594E+02,4.0329377220E+02,8.1971463302E-02
2020-09-16,01:27:22.059,259.06067199,6217.456128,260.06067199,1600219642.060,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222132E+00,1.9855559526E+00,4.0276746594E+02,4.0329377220E+02,8.1971463302E-02
2020-09-16,01:27:22.081,259.06067223,6217.456134,260.06067223,1600219642.081,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222132E+00,1.9855553112E+00,4.0276746594E+02,4.0329361388E+02,8.1922176349E-02
2020-09-16,01:27:22.105,259.06067251,6217.456140,260.06067251,1600219642.105,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222132E+00,1.9855546698E+00,4.0281911419E+02,4.0334517127E+02,8.1922176349E-02
2020-09-16,01:27:22.131,259.06067281,6217.456148,260.06067281,1600219642.131,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704334E+00,1.9851024042E+00,4.0281911419E+02,4.0334517127E+02,8.1922176349E-02
2020-09-16,01:27:22.163,259.06067318,6217.456156,260.06067318,1600219642.163,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704334E+00,1.9851024586E+00,4.0281911419E+02,4.0334518468E+02,8.1926351143E-02
2020-09-16,01:27:22.194,259.06067355,6217.456165,260.06067355,1600219642.195,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704334E+00,1.9851025129E+00,4.0283411882E+02,4.0336022232E+02,8.1926351143E-02
2020-09-16,01:27:22.220,259.06067385,6217.456172,260.06067385,1600219642.221,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304656E+00,1.9857632547E+00,4.0283411882E+02,4.0336022232E+02,8.1926351143E-02
2020-09-16,01:27:22.242,259.06067410,6217.456178,260.06067410,1600219642.242,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304656E+00,1.9857624493E+00,4.0283411882E+02,4.0336002352E+02,8.1864470910E-02
2020-09-16,01:27:22.263,259.06067434,6217.456184,260.06067434,1600219642.263,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304656E+00,1.9857616440E+00,4.0283944152E+02,4.0336515436E+02,8.1864470910E-02
2020-09-16,01:27:22.292,259.06067468,6217.456192,260.06067468,1600219642.292,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649773E+00,1.9862967300E+00,4.0283944152E+02,4.0336515436E+02,8.1864470910E-02
2020-09-16,01:27:22.312,259.06067492,6217.456198,260.06067492,1600219642.313,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649773E+00,1.9862959216E+00,4.0283944152E+02,4.0336495487E+02,8.1802373938E-02
2020-09-16,01:27:22.334,259.06067516,6217.456204,260.06067516,1600219642.334,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649773E+00,1.9862951132E+00,4.0282969707E+02,4.0335499821E+02,8.1802373938E-02
2020-09-16,01:27:22.359,259.06067546,6217.456211,260.06067546,1600219642.360,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314969E+00,1.9853606306E+00,4.0282969707E+02,4.0335499821E+02,8.1802373938E-02
2020-09-16,01:27:22.381,259.06067571,6217.456217,260.06067571,1600219642.381,0,963,1.5151649475E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314969E+00,1.9853615353E+00,4.0282969707E+02,4.0335522158E+02,8.1871902896E-02
2020-09-16,01:27:22.401,259.06067595,6217.456223,260.06067595,1600219642.402,0,963,1.5151541443E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314969E+00,1.9853624400E+00,4.0290751635E+02,4.0343336580E+02,8.1871902896E-02
2020-09-16,01:27:22.430,259.06067628,6217.456231,260.06067628,1600219642.431,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225242E+00,1.9858539950E+00,4.0290751635E+02,4.0343336580E+02,8.1871902896E-02
2020-09-16,01:27:22.451,259.06067653,6217.456237,260.06067653,1600219642.452,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225242E+00,1.9858551922E+00,4.0290751635E+02,4.0343366136E+02,8.1963887628E-02
2020-09-16,01:27:22.479,259.06067684,6217.456244,260.06067684,1600219642.479,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225242E+00,1.9858563894E+00,4.0286717514E+02,4.0339356301E+02,8.1963887628E-02
2020-09-16,01:27:22.509,259.06067720,6217.456253,260.06067720,1600219642.510,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096976E+00,1.9849425809E+00,4.0286717514E+02,4.0339356301E+02,8.1963887628E-02
2020-09-16,01:27:22.530,259.06067744,6217.456259,260.06067744,1600219642.531,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096976E+00,1.9849413073E+00,4.0286717514E+02,4.0339324846E+02,8.1865986647E-02
2020-09-16,01:27:22.552,259.06067769,6217.456264,260.06067769,1600219642.552,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828096976E+00,1.9849400337E+00,4.0287436093E+02,4.0340012909E+02,8.1865986647E-02
2020-09-16,01:27:22.578,259.06067799,6217.456272,260.06067799,1600219642.578,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620775E+00,1.9861937590E+00,4.0287436093E+02,4.0340012909E+02,8.1865986647E-02
2020-09-16,01:27:22.599,259.06067824,6217.456278,260.06067824,1600219642.600,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620775E+00,1.9861937750E+00,4.0287436093E+02,4.0340013303E+02,8.1867212791E-02
2020-09-16,01:27:22.619,259.06067847,6217.456283,260.06067847,1600219642.620,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620775E+00,1.9861937910E+00,4.0284678683E+02,4.0337252688E+02,8.1867212791E-02
2020-09-16,01:27:22.648,259.06067881,6217.456291,260.06067881,1600219642.649,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088632E+00,1.9864408419E+00,4.0284678683E+02,4.0337252688E+02,8.1867212791E-02
2020-09-16,01:27:22.671,259.06067906,6217.456298,260.06067906,1600219642.671,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088632E+00,1.9864405276E+00,4.0284678683E+02,4.0337244932E+02,8.1843071519E-02
2020-09-16,01:27:22.691,259.06067931,6217.456303,260.06067931,1600219642.692,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088632E+00,1.9864402133E+00,4.0291390084E+02,4.0343957333E+02,8.1843071519E-02
2020-09-16,01:27:22.720,259.06067963,6217.456311,260.06067963,1600219642.720,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073586E+00,1.9857379552E+00,4.0291390084E+02,4.0343957333E+02,8.1843071519E-02
2020-09-16,01:27:22.742,259.06067988,6217.456317,260.06067988,1600219642.742,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073586E+00,1.9857397733E+00,4.0291390084E+02,4.0344002222E+02,8.1982770711E-02
2020-09-16,01:27:22.763,259.06068013,6217.456323,260.06068013,1600219642.763,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836073586E+00,1.9857415915E+00,4.0288714296E+02,4.0341367826E+02,8.1982770711E-02
2020-09-16,01:27:22.789,259.06068043,6217.456330,260.06068043,1600219642.789,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564302E+00,1.9855905006E+00,4.0288714296E+02,4.0341367826E+02,8.1982770711E-02
2020-09-16,01:27:22.811,259.06068068,6217.456336,260.06068068,1600219642.811,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564302E+00,1.9855874877E+00,4.0288714296E+02,4.0341293437E+02,8.1751250586E-02
2020-09-16,01:27:22.832,259.06068094,6217.456342,260.06068094,1600219642.833,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564302E+00,1.9855844748E+00,4.0273374874E+02,4.0325859637E+02,8.1751250586E-02
2020-09-16,01:27:22.865,259.06068131,6217.456351,260.06068131,1600219642.865,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858173E+00,1.9864147518E+00,4.0273374874E+02,4.0325859637E+02,8.1751250586E-02
2020-09-16,01:27:22.891,259.06068162,6217.456359,260.06068162,1600219642.892,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858173E+00,1.9864171090E+00,4.0273374874E+02,4.0325917789E+02,8.1932307885E-02
2020-09-16,01:27:22.913,259.06068186,6217.456365,260.06068186,1600219642.913,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842858173E+00,1.9864194662E+00,4.0282987467E+02,4.0335601089E+02,8.1932307885E-02
2020-09-16,01:27:22.938,259.06068216,6217.456372,260.06068216,1600219642.939,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151370E+00,1.9854477422E+00,4.0282987467E+02,4.0335601089E+02,8.1932307885E-02
2020-09-16,01:27:22.960,259.06068241,6217.456378,260.06068241,1600219642.960,0,963,1.5151109314E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151370E+00,1.9854466570E+00,4.0282987467E+02,4.0335574299E+02,8.1848916855E-02
2020-09-16,01:27:22.980,259.06068265,6217.456384,260.06068265,1600219642.981,0,963,1.5152975159E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833151370E+00,1.9854455719E+00,4.0287610902E+02,4.0340176977E+02,8.1848916855E-02
2020-09-16,01:27:23.006,259.06068295,6217.456391,260.06068295,1600219643.007,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763485E+00,1.9862076010E+00,4.0287610902E+02,4.0340176977E+02,8.1848916855E-02
2020-09-16,01:27:23.029,259.06068321,6217.456397,260.06068321,1600219643.029,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763485E+00,1.9862087180E+00,4.0287610902E+02,4.0340204546E+02,8.1934723198E-02
2020-09-16,01:27:23.049,259.06068345,6217.456403,260.06068345,1600219643.050,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840763485E+00,1.9862098350E+00,4.0287153060E+02,4.0339773676E+02,8.1934723198E-02
2020-09-16,01:27:23.078,259.06068377,6217.456411,260.06068377,1600219643.078,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542895E+00,1.9860876448E+00,4.0287153060E+02,4.0339773676E+02,8.1934723198E-02
2020-09-16,01:27:23.099,259.06068403,6217.456417,260.06068403,1600219643.100,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542895E+00,1.9860879216E+00,4.0287153060E+02,4.0339780508E+02,8.1955988103E-02
2020-09-16,01:27:23.121,259.06068427,6217.456423,260.06068427,1600219643.121,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542895E+00,1.9860881984E+00,4.0273462260E+02,4.0326078653E+02,8.1955988103E-02
2020-09-16,01:27:23.148,259.06068459,6217.456430,260.06068459,1600219643.149,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893218E+00,1.9856227305E+00,4.0273462260E+02,4.0326078653E+02,8.1955988103E-02
2020-09-16,01:27:23.171,259.06068485,6217.456436,260.06068485,1600219643.171,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893218E+00,1.9856203846E+00,4.0273462260E+02,4.0326020755E+02,8.1775724088E-02
2020-09-16,01:27:23.191,259.06068509,6217.456442,260.06068509,1600219643.192,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893218E+00,1.9856180386E+00,4.0280270602E+02,4.0332780075E+02,8.1775724088E-02
2020-09-16,01:27:23.220,259.06068543,6217.456450,260.06068543,1600219643.221,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847094970E+00,1.9868395234E+00,4.0280270602E+02,4.0332780075E+02,8.1775724088E-02
2020-09-16,01:27:23.252,259.06068579,6217.456459,260.06068579,1600219643.252,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847094970E+00,1.9868393413E+00,4.0280270602E+02,4.0332775581E+02,8.1761736156E-02
2020-09-16,01:27:23.283,259.06068616,6217.456468,260.06068616,1600219643.284,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847094970E+00,1.9868391591E+00,4.0274419613E+02,4.0326912473E+02,8.1761736156E-02
2020-09-16,01:27:23.311,259.06068647,6217.456475,260.06068647,1600219643.311,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997849E+00,1.9856281490E+00,4.0274419613E+02,4.0326912473E+02,8.1761736156E-02
2020-09-16,01:27:23.331,259.06068670,6217.456481,260.06068670,1600219643.331,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997849E+00,1.9856285384E+00,4.0274419613E+02,4.0326922085E+02,8.1791663272E-02
2020-09-16,01:27:23.352,259.06068696,6217.456487,260.06068696,1600219643.353,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997849E+00,1.9856289279E+00,4.0278139601E+02,4.0330656536E+02,8.1791663272E-02
2020-09-16,01:27:23.381,259.06068728,6217.456495,260.06068728,1600219643.381,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741865E+00,1.9854030873E+00,4.0278139601E+02,4.0330656536E+02,8.1791663272E-02
2020-09-16,01:27:23.401,259.06068752,6217.456501,260.06068752,1600219643.402,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741865E+00,1.9854040265E+00,4.0278139601E+02,4.0330679722E+02,8.1863845287E-02
2020-09-16,01:27:23.423,259.06068777,6217.456506,260.06068777,1600219643.423,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741865E+00,1.9854049658E+00,4.0283456374E+02,4.0336026620E+02,8.1863845287E-02
2020-09-16,01:27:23.450,259.06068808,6217.456514,260.06068808,1600219643.450,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317204E+00,1.9856627764E+00,4.0283456374E+02,4.0336026620E+02,8.1863845287E-02
2020-09-16,01:27:23.470,259.06068832,6217.456520,260.06068832,1600219643.471,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317204E+00,1.9856629480E+00,4.0283456374E+02,4.0336030856E+02,8.1877029462E-02
2020-09-16,01:27:23.492,259.06068856,6217.456526,260.06068856,1600219643.492,0,963,1.5155773926E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317204E+00,1.9856631196E+00,4.0281995163E+02,4.0334571973E+02,8.1877029462E-02
2020-09-16,01:27:23.517,259.06068887,6217.456533,260.06068887,1600219643.518,0,963,1.5154763184E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209944E+00,1.9852519523E+00,4.0281995163E+02,4.0334571973E+02,8.1877029462E-02
2020-09-16,01:27:23.539,259.06068911,6217.456539,260.06068911,1600219643.539,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209944E+00,1.9852530871E+00,4.0281995163E+02,4.0334599991E+02,8.1964242878E-02
2020-09-16,01:27:23.565,259.06068941,6217.456546,260.06068941,1600219643.565,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209944E+00,1.9852542218E+00,4.0284455992E+02,4.0337092052E+02,8.1964242878E-02
2020-09-16,01:27:23.596,259.06068978,6217.456555,260.06068978,1600219643.597,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795757E+00,1.9848123283E+00,4.0284455992E+02,4.0337092052E+02,8.1964242878E-02
2020-09-16,01:27:23.621,259.06069006,6217.456561,260.06069006,1600219643.621,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795757E+00,1.9848136016E+00,4.0284455992E+02,4.0337123499E+02,8.2062126511E-02
2020-09-16,01:27:23.641,259.06069030,6217.456567,260.06069030,1600219643.642,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826795757E+00,1.9848148749E+00,4.0270138428E+02,4.0322818653E+02,8.2062126511E-02
2020-09-16,01:27:23.667,259.06069060,6217.456574,260.06069060,1600219643.668,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467369E+00,1.9860834008E+00,4.0270138428E+02,4.0322818653E+02,8.2062126511E-02
2020-09-16,01:27:23.690,259.06069086,6217.456581,260.06069086,1600219643.690,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467369E+00,1.9860819937E+00,4.0270138428E+02,4.0322783938E+02,8.1954032970E-02
2020-09-16,01:27:23.710,259.06069109,6217.456586,260.06069109,1600219643.710,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467369E+00,1.9860805867E+00,4.0275380366E+02,4.0327998010E+02,8.1954032970E-02
2020-09-16,01:27:23.740,259.06069144,6217.456594,260.06069144,1600219643.740,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851119E+00,1.9861190030E+00,4.0275380366E+02,4.0327998010E+02,8.1954032970E-02
2020-09-16,01:27:23.763,259.06069170,6217.456601,260.06069170,1600219643.763,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851119E+00,1.9861177875E+00,4.0275380366E+02,4.0327968015E+02,8.1860650934E-02
2020-09-16,01:27:23.783,259.06069194,6217.456607,260.06069194,1600219643.784,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851119E+00,1.9861165719E+00,4.0287893066E+02,4.0340467049E+02,8.1860650934E-02
2020-09-16,01:27:23.809,259.06069225,6217.456614,260.06069225,1600219643.810,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169189E+00,1.9860483056E+00,4.0287893066E+02,4.0340467049E+02,8.1860650934E-02
2020-09-16,01:27:23.831,259.06069249,6217.456620,260.06069249,1600219643.831,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169189E+00,1.9860500880E+00,4.0287893066E+02,4.0340511043E+02,8.1997577282E-02
2020-09-16,01:27:23.851,259.06069273,6217.456626,260.06069273,1600219643.852,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169189E+00,1.9860518703E+00,4.0280209276E+02,4.0332861204E+02,8.1997577282E-02
2020-09-16,01:27:23.881,259.06069307,6217.456634,260.06069307,1600219643.881,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828257646E+00,1.9849595417E+00,4.0280209276E+02,4.0332861204E+02,8.1997577282E-02
2020-09-16,01:27:23.903,259.06069332,6217.456640,260.06069332,1600219643.903,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828257646E+00,1.9849590033E+00,4.0280209276E+02,4.0332847910E+02,8.1956193322E-02
2020-09-16,01:27:23.923,259.06069355,6217.456645,260.06069355,1600219643.923,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828257646E+00,1.9849584649E+00,4.0280545403E+02,4.0333171182E+02,8.1956193322E-02
2020-09-16,01:27:23.956,259.06069394,6217.456654,260.06069394,1600219643.956,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342641E+00,1.9858679416E+00,4.0280545403E+02,4.0333171182E+02,8.1956193322E-02
2020-09-16,01:27:23.983,259.06069426,6217.456662,260.06069426,1600219643.984,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342641E+00,1.9858669483E+00,4.0280545403E+02,4.0333146664E+02,8.1879870598E-02
2020-09-16,01:27:24.006,259.06069451,6217.456668,260.06069451,1600219644.006,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342641E+00,1.9858659549E+00,4.0279284063E+02,4.0331859160E+02,8.1879870598E-02
2020-09-16,01:27:24.033,259.06069484,6217.456676,260.06069484,1600219644.034,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810807E+00,1.9851119621E+00,4.0279284063E+02,4.0331859160E+02,8.1879870598E-02
2020-09-16,01:27:24.055,259.06069508,6217.456682,260.06069508,1600219644.055,0,963,1.5150720215E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810807E+00,1.9851098961E+00,4.0279284063E+02,4.0331808150E+02,8.1721075843E-02
2020-09-16,01:27:24.075,259.06069532,6217.456688,260.06069532,1600219644.076,0,963,1.5148391113E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829810807E+00,1.9851078301E+00,4.0282056172E+02,4.0334532861E+02,8.1721075843E-02
2020-09-16,01:27:24.105,259.06069566,6217.456696,260.06069566,1600219644.105,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443403E+00,1.9853713721E+00,4.0282056172E+02,4.0334532861E+02,8.1721075843E-02
2020-09-16,01:27:24.125,259.06069590,6217.456702,260.06069590,1600219644.126,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443403E+00,1.9853716474E+00,4.0282056172E+02,4.0334539659E+02,8.1742236487E-02
2020-09-16,01:27:24.147,259.06069615,6217.456708,260.06069615,1600219644.147,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443403E+00,1.9853719228E+00,4.0285203895E+02,4.0337698281E+02,8.1742236487E-02
2020-09-16,01:27:24.177,259.06069650,6217.456716,260.06069650,1600219644.178,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950502E+00,1.9852224725E+00,4.0285203895E+02,4.0337698281E+02,8.1742236487E-02
2020-09-16,01:27:24.200,259.06069676,6217.456722,260.06069676,1600219644.200,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950502E+00,1.9852257636E+00,4.0285203895E+02,4.0337779546E+02,8.1995179770E-02
2020-09-16,01:27:24.220,259.06069700,6217.456728,260.06069700,1600219644.221,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830950502E+00,1.9852290547E+00,4.0280842640E+02,4.0333493855E+02,8.1995179770E-02
2020-09-16,01:27:24.246,259.06069730,6217.456735,260.06069730,1600219644.247,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533465E+00,1.9850871986E+00,4.0280842640E+02,4.0333493855E+02,8.1995179770E-02
2020-09-16,01:27:24.267,259.06069755,6217.456741,260.06069755,1600219644.268,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533465E+00,1.9850845981E+00,4.0280842640E+02,4.0333429645E+02,8.1795299563E-02
2020-09-16,01:27:24.289,259.06069779,6217.456747,260.06069779,1600219644.289,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533465E+00,1.9850819976E+00,4.0278348940E+02,4.0330868484E+02,8.1795299563E-02
2020-09-16,01:27:24.315,259.06069809,6217.456754,260.06069809,1600219644.315,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703941E+00,1.9854994929E+00,4.0278348940E+02,4.0330868484E+02,8.1795299563E-02
2020-09-16,01:27:24.346,259.06069846,6217.456763,260.06069846,1600219644.347,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703941E+00,1.9855012169E+00,4.0278348940E+02,4.0330911040E+02,8.1927781746E-02
2020-09-16,01:27:24.378,259.06069882,6217.456772,260.06069882,1600219644.378,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703941E+00,1.9855029409E+00,4.0288287699E+02,4.0340905336E+02,8.1927781746E-02
2020-09-16,01:27:24.404,259.06069913,6217.456779,260.06069913,1600219644.405,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761840E+00,1.9849080918E+00,4.0288287699E+02,4.0340905336E+02,8.1927781746E-02
2020-09-16,01:27:24.426,259.06069938,6217.456785,260.06069938,1600219644.426,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761840E+00,1.9849077114E+00,4.0288287699E+02,4.0340895941E+02,8.1898540726E-02
2020-09-16,01:27:24.447,259.06069963,6217.456791,260.06069963,1600219644.448,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827761840E+00,1.9849073310E+00,4.0276663048E+02,4.0329246718E+02,8.1898540726E-02
2020-09-16,01:27:24.477,259.06069998,6217.456799,260.06069998,1600219644.478,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099202E+00,1.9858420709E+00,4.0276663048E+02,4.0329246718E+02,8.1898540726E-02
2020-09-16,01:27:24.500,259.06070024,6217.456806,260.06070024,1600219644.501,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099202E+00,1.9858410679E+00,4.0276663048E+02,4.0329221965E+02,8.1821481232E-02
2020-09-16,01:27:24.520,259.06070047,6217.456811,260.06070047,1600219644.521,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099202E+00,1.9858400650E+00,4.0284359812E+02,4.0336904016E+02,8.1821481232E-02
2020-09-16,01:27:24.549,259.06070080,6217.456819,260.06070080,1600219644.549,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845713E+00,1.9854142592E+00,4.0284359812E+02,4.0336904016E+02,8.1821481232E-02
2020-09-16,01:27:24.571,259.06070105,6217.456825,260.06070105,1600219644.571,0,963,1.5147808838E+02,6.0001121521E+01,2.6062500000E+01,6.0219963074E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845713E+00,1.9854143862E+00,4.0284359812E+02,4.0336907151E+02,8.1831238676E-02
2020-09-16,01:27:24.592,259.06070130,6217.456831,260.06070130,1600219644.592,0,963,1.5148807526E+02,6.0001548767E+01,2.6062500000E+01,6.0219932556E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832845713E+00,1.9854145132E+00,4.0281995532E+02,4.0334542922E+02,8.1831238676E-02
2020-09-16,01:27:24.618,259.06070160,6217.456838,260.06070160,1600219644.618,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859090E+00,1.9850154227E+00,4.0281995532E+02,4.0334542922E+02,8.1831238676E-02
2020-09-16,01:27:24.638,259.06070184,6217.456844,260.06070184,1600219644.639,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859090E+00,1.9850169019E+00,4.0281995532E+02,4.0334579448E+02,8.1944935930E-02
2020-09-16,01:27:24.667,259.06070218,6217.456852,260.06070218,1600219644.668,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828859090E+00,1.9850183811E+00,4.0274211312E+02,4.0326821585E+02,8.1944935930E-02
2020-09-16,01:27:24.700,259.06070255,6217.456861,260.06070255,1600219644.700,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863459E+00,1.9854192487E+00,4.0274211312E+02,4.0326821585E+02,8.1944935930E-02
2020-09-16,01:27:24.720,259.06070279,6217.456867,260.06070279,1600219644.721,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863459E+00,1.9854210958E+00,4.0274211312E+02,4.0326867178E+02,8.2086886125E-02
2020-09-16,01:27:24.743,259.06070304,6217.456873,260.06070304,1600219644.743,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863459E+00,1.9854229430E+00,4.0275180100E+02,4.0327882826E+02,8.2086886125E-02
2020-09-16,01:27:24.773,259.06070339,6217.456881,260.06070339,1600219644.773,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619589E+00,1.9855987452E+00,4.0275180100E+02,4.0327882826E+02,8.2086886125E-02
2020-09-16,01:27:24.793,259.06070363,6217.456887,260.06070363,1600219644.794,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619589E+00,1.9855950078E+00,4.0275180100E+02,4.0327790582E+02,8.1799700618E-02
2020-09-16,01:27:24.815,259.06070388,6217.456893,260.06070388,1600219644.815,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619589E+00,1.9855912705E+00,4.0280466627E+02,4.0332991759E+02,8.1799700618E-02
2020-09-16,01:27:24.844,259.06070421,6217.456901,260.06070421,1600219644.844,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571928E+00,1.9856866066E+00,4.0280466627E+02,4.0332991759E+02,8.1799700618E-02
2020-09-16,01:27:24.865,259.06070446,6217.456907,260.06070446,1600219644.865,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571928E+00,1.9856883443E+00,4.0280466627E+02,4.0333034654E+02,8.1933228698E-02
2020-09-16,01:27:24.887,259.06070471,6217.456913,260.06070471,1600219644.887,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571928E+00,1.9856900821E+00,4.0296596528E+02,4.0349228517E+02,8.1933228698E-02
2020-09-16,01:27:24.914,259.06070503,6217.456921,260.06070503,1600219644.915,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016191E+00,1.9860348788E+00,4.0296596528E+02,4.0349228517E+02,8.1933228698E-02
2020-09-16,01:27:24.936,259.06070528,6217.456927,260.06070528,1600219644.936,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016191E+00,1.9860355388E+00,4.0296596528E+02,4.0349244812E+02,8.1983931044E-02
2020-09-16,01:27:24.957,259.06070552,6217.456933,260.06070552,1600219644.957,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016191E+00,1.9860361988E+00,4.0275282873E+02,4.0327919595E+02,8.1983931044E-02
2020-09-16,01:27:24.983,259.06070583,6217.456940,260.06070583,1600219644.984,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521628E+00,1.9852859361E+00,4.0275282873E+02,4.0327919595E+02,8.1983931044E-02
2020-09-16,01:27:25.006,259.06070609,6217.456946,260.06070609,1600219645.006,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521628E+00,1.9852854082E+00,4.0275282873E+02,4.0327906565E+02,8.1943362729E-02
2020-09-16,01:27:25.026,259.06070632,6217.456952,260.06070632,1600219645.026,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521628E+00,1.9852848804E+00,4.0283235842E+02,4.0335856892E+02,8.1943362729E-02
2020-09-16,01:27:25.058,259.06070669,6217.456961,260.06070669,1600219645.058,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729841E+00,1.9857061542E+00,4.0283235842E+02,4.0335856892E+02,8.1943362729E-02
2020-09-16,01:27:25.084,259.06070699,6217.456968,260.06070699,1600219645.084,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729841E+00,1.9857064852E+00,4.0283235842E+02,4.0335865063E+02,8.1968797311E-02
2020-09-16,01:27:25.105,259.06070723,6217.456974,260.06070723,1600219645.105,0,963,1.5149806213E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729841E+00,1.9857068163E+00,4.0284292781E+02,4.0336931555E+02,8.1968797311E-02
2020-09-16,01:27:25.131,259.06070753,6217.456981,260.06070753,1600219645.131,0,963,1.5150172119E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176579E+00,1.9857515381E+00,4.0284292781E+02,4.0336931555E+02,8.1968797311E-02
2020-09-16,01:27:25.151,259.06070778,6217.456987,260.06070778,1600219645.152,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176579E+00,1.9857514697E+00,4.0284292781E+02,4.0336929865E+02,8.1963536539E-02
2020-09-16,01:27:25.173,259.06070802,6217.456993,260.06070802,1600219645.173,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176579E+00,1.9857514012E+00,4.0281786373E+02,4.0334418492E+02,8.1963536539E-02
2020-09-16,01:27:25.204,259.06070839,6217.457001,260.06070839,1600219645.205,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130358E+00,1.9859469893E+00,4.0281786373E+02,4.0334418492E+02,8.1963536539E-02
2020-09-16,01:27:25.230,259.06070869,6217.457009,260.06070869,1600219645.231,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130358E+00,1.9859469722E+00,4.0281786373E+02,4.0334418070E+02,8.1962222332E-02
2020-09-16,01:27:25.252,259.06070894,6217.457014,260.06070894,1600219645.252,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130358E+00,1.9859469551E+00,4.0281348114E+02,4.0333978816E+02,8.1962222332E-02
2020-09-16,01:27:25.280,259.06070927,6217.457022,260.06070927,1600219645.281,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008727E+00,1.9864353167E+00,4.0281348114E+02,4.0333978816E+02,8.1962222332E-02
2020-09-16,01:27:25.302,259.06070953,6217.457029,260.06070953,1600219645.303,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008727E+00,1.9864329186E+00,4.0281348114E+02,4.0333919644E+02,8.1778028217E-02
2020-09-16,01:27:25.322,259.06070976,6217.457034,260.06070976,1600219645.323,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008727E+00,1.9864305206E+00,4.0280703110E+02,4.0333214627E+02,8.1778028217E-02
2020-09-16,01:27:25.349,259.06071007,6217.457042,260.06071007,1600219645.350,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478309E+00,1.9853763486E+00,4.0280703110E+02,4.0333214627E+02,8.1778028217E-02
2020-09-16,01:27:25.371,259.06071031,6217.457048,260.06071031,1600219645.371,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478309E+00,1.9853791066E+00,4.0280703110E+02,4.0333282715E+02,8.1989982854E-02
2020-09-16,01:27:25.397,259.06071061,6217.457055,260.06071061,1600219645.397,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478309E+00,1.9853818646E+00,4.0284314191E+02,4.0336966605E+02,8.1989982854E-02
2020-09-16,01:27:25.426,259.06071095,6217.457063,260.06071095,1600219645.426,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597685E+00,1.9856941378E+00,4.0284314191E+02,4.0336966605E+02,8.1989982854E-02
2020-09-16,01:27:25.460,259.06071134,6217.457072,260.06071134,1600219645.460,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597685E+00,1.9856923092E+00,4.0284314191E+02,4.0336921463E+02,8.1849472980E-02
2020-09-16,01:27:25.494,259.06071175,6217.457082,260.06071175,1600219645.495,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597685E+00,1.9856904805E+00,4.0280998575E+02,4.0333556379E+02,8.1849472980E-02
2020-09-16,01:27:25.522,259.06071206,6217.457089,260.06071206,1600219645.522,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256360E+00,1.9858565263E+00,4.0280998575E+02,4.0333556379E+02,8.1849472980E-02
2020-09-16,01:27:25.546,259.06071234,6217.457096,260.06071234,1600219645.546,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256360E+00,1.9858581019E+00,4.0280998575E+02,4.0333595269E+02,8.1970531974E-02
2020-09-16,01:27:25.568,259.06071259,6217.457102,260.06071259,1600219645.568,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837256360E+00,1.9858596775E+00,4.0288406037E+02,4.0341051300E+02,8.1970531974E-02
2020-09-16,01:27:25.598,259.06071295,6217.457111,260.06071295,1600219645.599,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974254E+00,1.9865321896E+00,4.0288406037E+02,4.0341051300E+02,8.1970531974E-02
2020-09-16,01:27:25.621,259.06071321,6217.457117,260.06071321,1600219645.621,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974254E+00,1.9865306928E+00,4.0288406037E+02,4.0341014361E+02,8.1855566653E-02
2020-09-16,01:27:25.641,259.06071345,6217.457123,260.06071345,1600219645.642,0,963,1.5153465271E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974254E+00,1.9865291959E+00,4.0285944692E+02,4.0338512866E+02,8.1855566653E-02
2020-09-16,01:27:25.671,259.06071378,6217.457131,260.06071378,1600219645.671,0,963,1.5153344727E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290200E+00,1.9858600725E+00,4.0285944692E+02,4.0338512866E+02,8.1855566653E-02
2020-09-16,01:27:25.693,259.06071404,6217.457137,260.06071404,1600219645.693,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290200E+00,1.9858610492E+00,4.0285944692E+02,4.0338536975E+02,8.1930607827E-02
2020-09-16,01:27:25.713,259.06071428,6217.457143,260.06071428,1600219645.714,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290200E+00,1.9858620259E+00,4.0278939438E+02,4.0331546682E+02,8.1930607827E-02
2020-09-16,01:27:25.742,259.06071461,6217.457151,260.06071461,1600219645.742,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049118E+00,1.9853373542E+00,4.0278939438E+02,4.0331546682E+02,8.1930607827E-02
2020-09-16,01:27:25.763,259.06071485,6217.457156,260.06071485,1600219645.763,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049118E+00,1.9853360440E+00,4.0278939438E+02,4.0331514337E+02,8.1829915514E-02
2020-09-16,01:27:25.789,259.06071515,6217.457164,260.06071515,1600219645.789,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832049118E+00,1.9853347338E+00,4.0272680343E+02,4.0325214731E+02,8.1829915514E-02
2020-09-16,01:27:25.825,259.06071557,6217.457174,260.06071557,1600219645.825,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531600E+00,1.9855832486E+00,4.0272680343E+02,4.0325214731E+02,8.1829915514E-02
2020-09-16,01:27:25.846,259.06071582,6217.457180,260.06071582,1600219645.847,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531600E+00,1.9855848281E+00,4.0272680343E+02,4.0325253715E+02,8.1951292512E-02
2020-09-16,01:27:25.868,259.06071606,6217.457186,260.06071606,1600219645.868,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531600E+00,1.9855864077E+00,4.0283526401E+02,4.0336152926E+02,8.1951292512E-02
2020-09-16,01:27:25.894,259.06071637,6217.457193,260.06071637,1600219645.894,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230639E+00,1.9846553112E+00,4.0283526401E+02,4.0336152926E+02,8.1951292512E-02
2020-09-16,01:27:25.914,259.06071661,6217.457199,260.06071661,1600219645.915,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230639E+00,1.9846534541E+00,4.0283526401E+02,4.0336107057E+02,8.1808517103E-02
2020-09-16,01:27:25.936,259.06071685,6217.457204,260.06071685,1600219645.936,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825230639E+00,1.9846515969E+00,4.0285448348E+02,4.0337985642E+02,8.1808517103E-02
2020-09-16,01:27:25.963,259.06071716,6217.457212,260.06071716,1600219645.963,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646934E+00,1.9852939152E+00,4.0285448348E+02,4.0337985642E+02,8.1808517103E-02
2020-09-16,01:27:25.983,259.06071741,6217.457218,260.06071741,1600219645.984,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646934E+00,1.9852936493E+00,4.0285448348E+02,4.0337979075E+02,8.1788076101E-02
2020-09-16,01:27:26.006,259.06071767,6217.457224,260.06071767,1600219646.007,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646934E+00,1.9852933833E+00,4.0280506665E+02,4.0333024381E+02,8.1788076101E-02
2020-09-16,01:27:26.033,259.06071799,6217.457232,260.06071799,1600219646.034,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207411E+00,1.9855497059E+00,4.0280506665E+02,4.0333024381E+02,8.1788076101E-02
2020-09-16,01:27:26.055,259.06071823,6217.457238,260.06071823,1600219646.055,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207411E+00,1.9855501593E+00,4.0280506665E+02,4.0333035574E+02,8.1822920330E-02
2020-09-16,01:27:26.075,259.06071847,6217.457243,260.06071847,1600219646.076,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207411E+00,1.9855506127E+00,4.0272577614E+02,4.0325107375E+02,8.1822920330E-02
2020-09-16,01:27:26.105,259.06071882,6217.457252,260.06071882,1600219646.106,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803955E+00,1.9851097943E+00,4.0272577614E+02,4.0325107375E+02,8.1822920330E-02
2020-09-16,01:27:26.131,259.06071911,6217.457259,260.06071911,1600219646.131,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803955E+00,1.9851094812E+00,4.0272577614E+02,4.0325099646E+02,8.1798853763E-02
2020-09-16,01:27:26.151,259.06071935,6217.457264,260.06071935,1600219646.152,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829803955E+00,1.9851091680E+00,4.0279390402E+02,4.0331913587E+02,8.1798853763E-02
2020-09-16,01:27:26.184,259.06071972,6217.457273,260.06071972,1600219646.184,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483281E+00,1.9863784618E+00,4.0279390402E+02,4.0331913587E+02,8.1798853763E-02
2020-09-16,01:27:26.213,259.06072006,6217.457281,260.06072006,1600219646.213,0,963,1.5152259827E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483281E+00,1.9863800204E+00,4.0279390402E+02,4.0331952043E+02,8.1918568776E-02
2020-09-16,01:27:26.233,259.06072030,6217.457287,260.06072030,1600219646.234,0,963,1.5153285217E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483281E+00,1.9863815789E+00,4.0275483962E+02,4.0328078959E+02,8.1918568776E-02
2020-09-16,01:27:26.259,259.06072060,6217.457294,260.06072060,1600219646.260,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711027E+00,1.9860039480E+00,4.0275483962E+02,4.0328078959E+02,8.1918568776E-02
2020-09-16,01:27:26.280,259.06072084,6217.457300,260.06072084,1600219646.281,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711027E+00,1.9860060961E+00,4.0275483962E+02,4.0328131967E+02,8.2083601116E-02
2020-09-16,01:27:26.302,259.06072110,6217.457306,260.06072110,1600219646.303,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711027E+00,1.9860082442E+00,4.0278884583E+02,4.0331590047E+02,8.2083601116E-02
2020-09-16,01:27:26.328,259.06072140,6217.457314,260.06072140,1600219646.329,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471955E+00,1.9859843113E+00,4.0278884583E+02,4.0331590047E+02,8.2083601116E-02
2020-09-16,01:27:26.349,259.06072164,6217.457319,260.06072164,1600219646.350,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471955E+00,1.9859816693E+00,4.0278884583E+02,4.0331524846E+02,8.1880628164E-02
2020-09-16,01:27:26.371,259.06072189,6217.457325,260.06072189,1600219646.371,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471955E+00,1.9859790274E+00,4.0277715780E+02,4.0330289316E+02,8.1880628164E-02
2020-09-16,01:27:26.400,259.06072222,6217.457333,260.06072222,1600219646.400,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050023E+00,1.9855363590E+00,4.0277715780E+02,4.0330289316E+02,8.1880628164E-02
2020-09-16,01:27:26.421,259.06072247,6217.457339,260.06072247,1600219646.421,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050023E+00,1.9855373959E+00,4.0277715780E+02,4.0330314911E+02,8.1960308824E-02
2020-09-16,01:27:26.443,259.06072272,6217.457345,260.06072272,1600219646.443,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050023E+00,1.9855384328E+00,4.0281165479E+02,4.0333794713E+02,8.1960308824E-02
2020-09-16,01:27:26.470,259.06072304,6217.457353,260.06072304,1600219646.471,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844878410E+00,1.9866224363E+00,4.0281165479E+02,4.0333794713E+02,8.1960308824E-02
2020-09-16,01:27:26.492,259.06072329,6217.457359,260.06072329,1600219646.492,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844878410E+00,1.9866215326E+00,4.0281165479E+02,4.0333772416E+02,8.1890902422E-02
2020-09-16,01:27:26.513,259.06072353,6217.457365,260.06072353,1600219646.513,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844878410E+00,1.9866206289E+00,4.0274776774E+02,4.0327353074E+02,8.1890902422E-02
2020-09-16,01:27:26.542,259.06072387,6217.457373,260.06072387,1600219646.542,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404579E+00,1.9848713678E+00,4.0274776774E+02,4.0327353074E+02,8.1890902422E-02
2020-09-16,01:27:26.575,259.06072426,6217.457382,260.06072426,1600219646.576,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404579E+00,1.9848708100E+00,4.0274776774E+02,4.0327339301E+02,8.1848023017E-02
2020-09-16,01:27:26.608,259.06072463,6217.457391,260.06072463,1600219646.608,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404579E+00,1.9848702521E+00,4.0279223163E+02,4.0331777720E+02,8.1848023017E-02
2020-09-16,01:27:26.634,259.06072493,6217.457398,260.06072493,1600219646.634,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133741E+00,1.9857441060E+00,4.0279223163E+02,4.0331777720E+02,8.1848023017E-02
2020-09-16,01:27:26.654,259.06072517,6217.457404,260.06072517,1600219646.655,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133741E+00,1.9857462951E+00,4.0279223163E+02,4.0331831753E+02,8.2016228607E-02
2020-09-16,01:27:26.676,259.06072542,6217.457410,260.06072542,1600219646.676,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133741E+00,1.9857484843E+00,4.0278755203E+02,4.0331417213E+02,8.2016228607E-02
2020-09-16,01:27:26.704,259.06072575,6217.457418,260.06072575,1600219646.705,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133972E+00,1.9851478616E+00,4.0278755203E+02,4.0331417213E+02,8.2016228607E-02
2020-09-16,01:27:26.726,259.06072600,6217.457424,260.06072600,1600219646.726,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133972E+00,1.9851458306E+00,4.0278755203E+02,4.0331367069E+02,8.1860126381E-02
2020-09-16,01:27:26.746,259.06072624,6217.457430,260.06072624,1600219646.747,0,963,1.5153541565E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133972E+00,1.9851437996E+00,4.0288001495E+02,4.0340575283E+02,8.1860126381E-02
2020-09-16,01:27:26.776,259.06072657,6217.457438,260.06072657,1600219646.776,0,963,1.5152138062E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120202E+00,1.9859432805E+00,4.0288001495E+02,4.0340575283E+02,8.1860126381E-02
2020-09-16,01:27:26.796,259.06072682,6217.457444,260.06072682,1600219646.797,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120202E+00,1.9859439411E+00,4.0288001495E+02,4.0340591588E+02,8.1910874709E-02
2020-09-16,01:27:26.818,259.06072706,6217.457449,260.06072706,1600219646.818,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838120202E+00,1.9859446016E+00,4.0280237967E+02,4.0332834229E+02,8.1910874709E-02
2020-09-16,01:27:26.845,259.06072737,6217.457457,260.06072737,1600219646.845,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257489E+00,1.9860584526E+00,4.0280237967E+02,4.0332834229E+02,8.1910874709E-02
2020-09-16,01:27:26.865,259.06072762,6217.457463,260.06072762,1600219646.866,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257489E+00,1.9860581786E+00,4.0280237967E+02,4.0332827467E+02,8.1889826414E-02
2020-09-16,01:27:26.891,259.06072792,6217.457470,260.06072792,1600219646.892,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257489E+00,1.9860579046E+00,4.0285211705E+02,4.0337800936E+02,8.1889826414E-02
2020-09-16,01:27:26.926,259.06072831,6217.457479,260.06072831,1600219646.926,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918103E+00,1.9858237147E+00,4.0285211705E+02,4.0337800936E+02,8.1889826414E-02
2020-09-16,01:27:26.947,259.06072855,6217.457485,260.06072855,1600219646.947,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918103E+00,1.9858227209E+00,4.0285211705E+02,4.0337776406E+02,8.1813474091E-02
2020-09-16,01:27:26.969,259.06072881,6217.457491,260.06072881,1600219646.969,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918103E+00,1.9858217272E+00,4.0288681902E+02,4.0341226598E+02,8.1813474091E-02
2020-09-16,01:27:27.000,259.06072917,6217.457500,260.06072917,1600219647.000,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124979E+00,1.9862428665E+00,4.0288681902E+02,4.0341226598E+02,8.1813474091E-02
2020-09-16,01:27:27.020,259.06072941,6217.457506,260.06072941,1600219647.021,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124979E+00,1.9862409843E+00,4.0288681902E+02,4.0341180143E+02,8.1668893004E-02
2020-09-16,01:27:27.042,259.06072965,6217.457512,260.06072965,1600219647.042,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124979E+00,1.9862391022E+00,4.0270977924E+02,4.0323406662E+02,8.1668893004E-02
2020-09-16,01:27:27.068,259.06072995,6217.457519,260.06072995,1600219647.068,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548956E+00,1.9859812237E+00,4.0270977924E+02,4.0323406662E+02,8.1668893004E-02
2020-09-16,01:27:27.092,259.06073023,6217.457526,260.06073023,1600219647.092,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548956E+00,1.9859855723E+00,4.0270977924E+02,4.0323513959E+02,8.2002983635E-02
2020-09-16,01:27:27.112,259.06073047,6217.457531,260.06073047,1600219647.113,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548956E+00,1.9859899210E+00,4.0275462392E+02,4.0328111588E+02,8.2002983635E-02
2020-09-16,01:27:27.141,259.06073081,6217.457539,260.06073081,1600219647.142,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249402E+00,1.9862602561E+00,4.0275462392E+02,4.0328111588E+02,8.2002983635E-02
2020-09-16,01:27:27.164,259.06073108,6217.457546,260.06073108,1600219647.165,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249402E+00,1.9862589829E+00,4.0275462392E+02,4.0328080173E+02,8.1905177580E-02
2020-09-16,01:27:27.187,259.06073133,6217.457552,260.06073133,1600219647.187,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249402E+00,1.9862577097E+00,4.0294256709E+02,4.0346867614E+02,8.1905177580E-02
2020-09-16,01:27:27.214,259.06073166,6217.457560,260.06073166,1600219647.215,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336517E+00,1.9858660006E+00,4.0294256709E+02,4.0346867614E+02,8.1905177580E-02
2020-09-16,01:27:27.236,259.06073191,6217.457566,260.06073191,1600219647.237,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336517E+00,1.9858646328E+00,4.0294256709E+02,4.0346833842E+02,8.1800082569E-02
2020-09-16,01:27:27.257,259.06073215,6217.457572,260.06073215,1600219647.258,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336517E+00,1.9858632649E+00,4.0281430194E+02,4.0333956828E+02,8.1800082569E-02
2020-09-16,01:27:27.289,259.06073252,6217.457581,260.06073252,1600219647.290,0,963,1.5151982117E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233430E+00,1.9861532671E+00,4.0281430194E+02,4.0333956828E+02,8.1800082569E-02
2020-09-16,01:27:27.318,259.06073285,6217.457588,260.06073285,1600219647.318,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233430E+00,1.9861530826E+00,4.0281430194E+02,4.0333952275E+02,8.1785907160E-02
2020-09-16,01:27:27.338,259.06073309,6217.457594,260.06073309,1600219647.339,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840233430E+00,1.9861528981E+00,4.0280633411E+02,4.0333149899E+02,8.1785907160E-02
2020-09-16,01:27:27.365,259.06073340,6217.457602,260.06073340,1600219647.366,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376335E+00,1.9856666673E+00,4.0280633411E+02,4.0333149899E+02,8.1785907160E-02
2020-09-16,01:27:27.387,259.06073365,6217.457608,260.06073365,1600219647.387,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376335E+00,1.9856679959E+00,4.0280633411E+02,4.0333182695E+02,8.1887998340E-02
2020-09-16,01:27:27.407,259.06073389,6217.457613,260.06073389,1600219647.408,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376335E+00,1.9856693246E+00,4.0280231789E+02,4.0332813345E+02,8.1887998340E-02
2020-09-16,01:27:27.434,259.06073419,6217.457621,260.06073419,1600219647.434,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228085E+00,1.9859548060E+00,4.0280231789E+02,4.0332813345E+02,8.1887998340E-02
2020-09-16,01:27:27.457,259.06073446,6217.457627,260.06073446,1600219647.457,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228085E+00,1.9859539358E+00,4.0280231789E+02,4.0332791867E+02,8.1821140301E-02
2020-09-16,01:27:27.479,259.06073471,6217.457633,260.06073471,1600219647.479,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838228085E+00,1.9859530656E+00,4.0285924409E+02,4.0338470435E+02,8.1821140301E-02
2020-09-16,01:27:27.507,259.06073505,6217.457641,260.06073505,1600219647.508,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070191E+00,1.9862375813E+00,4.0285924409E+02,4.0338470435E+02,8.1821140301E-02
2020-09-16,01:27:27.529,259.06073529,6217.457647,260.06073529,1600219647.529,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070191E+00,1.9862384494E+00,4.0285924409E+02,4.0338491858E+02,8.1887818615E-02
2020-09-16,01:27:27.549,259.06073553,6217.457653,260.06073553,1600219647.550,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070191E+00,1.9862393174E+00,4.0274250247E+02,4.0326823879E+02,8.1887818615E-02
2020-09-16,01:27:27.575,259.06073583,6217.457660,260.06073583,1600219647.576,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062111E+00,1.9848370040E+00,4.0274250247E+02,4.0326823879E+02,8.1887818615E-02
2020-09-16,01:27:27.596,259.06073608,6217.457666,260.06073608,1600219647.597,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062111E+00,1.9848357760E+00,4.0274250247E+02,4.0326793559E+02,8.1793420183E-02
2020-09-16,01:27:27.618,259.06073632,6217.457672,260.06073632,1600219647.618,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827062111E+00,1.9848345479E+00,4.0280394109E+02,4.0332915112E+02,8.1793420183E-02
2020-09-16,01:27:27.644,259.06073663,6217.457679,260.06073663,1600219647.645,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630672E+00,1.9852918944E+00,4.0280394109E+02,4.0332915112E+02,8.1793420183E-02
2020-09-16,01:27:27.680,259.06073704,6217.457689,260.06073704,1600219647.680,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630672E+00,1.9852940839E+00,4.0280394109E+02,4.0332969168E+02,8.1961692845E-02
2020-09-16,01:27:27.713,259.06073742,6217.457698,260.06073742,1600219647.713,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630672E+00,1.9852962735E+00,4.0286969817E+02,4.0339607524E+02,8.1961692845E-02
2020-09-16,01:27:27.742,259.06073775,6217.457706,260.06073775,1600219647.742,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542877E+00,1.9849871619E+00,4.0286969817E+02,4.0339607524E+02,8.1961692845E-02
2020-09-16,01:27:27.763,259.06073800,6217.457712,260.06073800,1600219647.763,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542877E+00,1.9849852001E+00,4.0286969817E+02,4.0339559075E+02,8.1810900003E-02
2020-09-16,01:27:27.783,259.06073824,6217.457718,260.06073824,1600219647.784,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828542877E+00,1.9849832383E+00,4.0287065186E+02,4.0339606120E+02,8.1810900003E-02
2020-09-16,01:27:27.812,259.06073858,6217.457726,260.06073858,1600219647.813,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166560E+00,1.9853459956E+00,4.0287065186E+02,4.0339606120E+02,8.1810900003E-02
2020-09-16,01:27:27.834,259.06073882,6217.457732,260.06073882,1600219647.834,0,963,1.5152856445E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166560E+00,1.9853470076E+00,4.0287065186E+02,4.0339631107E+02,8.1888671783E-02
2020-09-16,01:27:27.855,259.06073906,6217.457738,260.06073906,1600219647.855,0,963,1.5149702301E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166560E+00,1.9853480196E+00,4.0277262851E+02,4.0329840964E+02,8.1888671783E-02
2020-09-16,01:27:27.881,259.06073936,6217.457745,260.06073936,1600219647.881,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942019E+00,1.9854256489E+00,4.0277262851E+02,4.0329840964E+02,8.1888671783E-02
2020-09-16,01:27:27.901,259.06073961,6217.457751,260.06073961,1600219647.902,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942019E+00,1.9854244302E+00,4.0277262851E+02,4.0329810881E+02,8.1795017400E-02
2020-09-16,01:27:27.923,259.06073985,6217.457756,260.06073985,1600219647.923,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942019E+00,1.9854232115E+00,4.0281502169E+02,4.0334025643E+02,8.1795017400E-02
2020-09-16,01:27:27.951,259.06074019,6217.457764,260.06074019,1600219647.952,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279059E+00,1.9857572737E+00,4.0281502169E+02,4.0334025643E+02,8.1795017400E-02
2020-09-16,01:27:27.973,259.06074043,6217.457770,260.06074043,1600219647.973,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279059E+00,1.9857600017E+00,4.0281502169E+02,4.0334092979E+02,8.2004624254E-02
2020-09-16,01:27:28.000,259.06074074,6217.457778,260.06074074,1600219648.000,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279059E+00,1.9857627297E+00,4.0278706185E+02,4.0331360676E+02,8.2004624254E-02
2020-09-16,01:27:28.030,259.06074110,6217.457786,260.06074110,1600219648.031,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064463E+00,1.9851406013E+00,4.0278706185E+02,4.0331360676E+02,8.2004624254E-02
2020-09-16,01:27:28.052,259.06074134,6217.457792,260.06074134,1600219648.052,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064463E+00,1.9851383476E+00,4.0278706185E+02,4.0331305034E+02,8.1831407233E-02
2020-09-16,01:27:28.072,259.06074159,6217.457798,260.06074159,1600219648.073,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064463E+00,1.9851360939E+00,4.0277833015E+02,4.0330375084E+02,8.1831407233E-02
2020-09-16,01:27:28.102,259.06074193,6217.457806,260.06074193,1600219648.103,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625733E+00,1.9853924960E+00,4.0277833015E+02,4.0330375084E+02,8.1831407233E-02
2020-09-16,01:27:28.125,259.06074220,6217.457813,260.06074220,1600219648.126,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625733E+00,1.9853920131E+00,4.0277833015E+02,4.0330363162E+02,8.1794293272E-02
2020-09-16,01:27:28.147,259.06074244,6217.457819,260.06074244,1600219648.147,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625733E+00,1.9853915301E+00,4.0286138279E+02,4.0338667333E+02,8.1794293272E-02
2020-09-16,01:27:28.173,259.06074274,6217.457826,260.06074274,1600219648.173,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078348E+00,1.9860374842E+00,4.0286138279E+02,4.0338667333E+02,8.1794293272E-02
2020-09-16,01:27:28.194,259.06074300,6217.457832,260.06074300,1600219648.195,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078348E+00,1.9860385470E+00,4.0286138279E+02,4.0338693565E+02,8.1875941348E-02
2020-09-16,01:27:28.217,259.06074326,6217.457838,260.06074326,1600219648.218,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078348E+00,1.9860396098E+00,4.0279209576E+02,4.0331782051E+02,8.1875941348E-02
2020-09-16,01:27:28.246,259.06074360,6217.457846,260.06074360,1600219648.247,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892690E+00,1.9859209166E+00,4.0279209576E+02,4.0331782051E+02,8.1875941348E-02
2020-09-16,01:27:28.267,259.06074384,6217.457852,260.06074384,1600219648.268,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892690E+00,1.9859210108E+00,4.0279209576E+02,4.0331784374E+02,8.1883173275E-02
2020-09-16,01:27:28.289,259.06074409,6217.457858,260.06074409,1600219648.289,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892690E+00,1.9859211049E+00,4.0287327625E+02,4.0339915344E+02,8.1883173275E-02
2020-09-16,01:27:28.315,259.06074440,6217.457866,260.06074440,1600219648.316,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119817E+00,1.9852430898E+00,4.0287327625E+02,4.0339915344E+02,8.1883173275E-02
2020-09-16,01:27:28.336,259.06074464,6217.457871,260.06074464,1600219648.337,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119817E+00,1.9852433974E+00,4.0287327625E+02,4.0339922939E+02,8.1906813235E-02
2020-09-16,01:27:28.359,259.06074491,6217.457878,260.06074491,1600219648.360,0,963,1.5148350525E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831119817E+00,1.9852437050E+00,4.0288746922E+02,4.0341351684E+02,8.1906813235E-02
2020-09-16,01:27:28.394,259.06074531,6217.457887,260.06074531,1600219648.395,0,963,1.5152859606E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224478E+00,1.9850539673E+00,4.0288746922E+02,4.0341351684E+02,8.1906813235E-02
2020-09-16,01:27:28.423,259.06074564,6217.457895,260.06074564,1600219648.423,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224478E+00,1.9850535497E+00,4.0288746922E+02,4.0341341372E+02,8.1874720908E-02
2020-09-16,01:27:28.444,259.06074588,6217.457901,260.06074588,1600219648.444,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224478E+00,1.9850531322E+00,4.0285914525E+02,4.0338494967E+02,8.1874720908E-02
2020-09-16,01:27:28.473,259.06074622,6217.457909,260.06074622,1600219648.473,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068672E+00,1.9855380721E+00,4.0285914525E+02,4.0338494967E+02,8.1874720908E-02
2020-09-16,01:27:28.494,259.06074647,6217.457915,260.06074647,1600219648.495,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068672E+00,1.9855368052E+00,4.0285914525E+02,4.0338463689E+02,8.1777367941E-02
2020-09-16,01:27:28.515,259.06074670,6217.457921,260.06074670,1600219648.515,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068672E+00,1.9855355384E+00,4.0273268759E+02,4.0325770160E+02,8.1777367941E-02
2020-09-16,01:27:28.543,259.06074704,6217.457929,260.06074704,1600219648.544,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937484E+00,1.9854222982E+00,4.0273268759E+02,4.0325770160E+02,8.1777367941E-02
2020-09-16,01:27:28.565,259.06074729,6217.457935,260.06074729,1600219648.566,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937484E+00,1.9854249563E+00,4.0273268759E+02,4.0325835769E+02,8.1981640202E-02
2020-09-16,01:27:28.586,259.06074753,6217.457941,260.06074753,1600219648.587,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937484E+00,1.9854276144E+00,4.0278036823E+02,4.0330675673E+02,8.1981640202E-02
2020-09-16,01:27:28.615,259.06074787,6217.457949,260.06074787,1600219648.616,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804707E+00,1.9853142149E+00,4.0278036823E+02,4.0330675673E+02,8.1981640202E-02
2020-09-16,01:27:28.637,259.06074811,6217.457955,260.06074811,1600219648.637,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804707E+00,1.9853129478E+00,4.0278036823E+02,4.0330644394E+02,8.1884264703E-02
2020-09-16,01:27:28.658,259.06074837,6217.457961,260.06074837,1600219648.659,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831804707E+00,1.9853116808E+00,4.0283487200E+02,4.0336070606E+02,8.1884264703E-02
2020-09-16,01:27:28.687,259.06074869,6217.457969,260.06074869,1600219648.687,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179332E+00,1.9860499358E+00,4.0283487200E+02,4.0336070606E+02,8.1884264703E-02
2020-09-16,01:27:28.707,259.06074894,6217.457974,260.06074894,1600219648.708,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179332E+00,1.9860510377E+00,4.0283487200E+02,4.0336097803E+02,8.1968918950E-02
2020-09-16,01:27:28.729,259.06074918,6217.457980,260.06074918,1600219648.729,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839179332E+00,1.9860521396E+00,4.0273293403E+02,4.0325917882E+02,8.1968918950E-02
2020-09-16,01:27:28.755,259.06074948,6217.457988,260.06074948,1600219648.755,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111162E+00,1.9861454229E+00,4.0273293403E+02,4.0325917882E+02,8.1968918950E-02
2020-09-16,01:27:28.786,259.06074985,6217.457996,260.06074985,1600219648.787,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111162E+00,1.9861456500E+00,4.0273293403E+02,4.0325923486E+02,8.1986367631E-02
2020-09-16,01:27:28.818,259.06075021,6217.458005,260.06075021,1600219648.818,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111162E+00,1.9861458771E+00,4.0284663378E+02,4.0337313926E+02,8.1986367631E-02
2020-09-16,01:27:28.845,259.06075052,6217.458013,260.06075052,1600219648.845,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842055E+00,1.9855182918E+00,4.0284663378E+02,4.0337313926E+02,8.1986367631E-02
2020-09-16,01:27:28.865,259.06075076,6217.458018,260.06075076,1600219648.866,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842055E+00,1.9855169292E+00,4.0284663378E+02,4.0337280283E+02,8.1881651503E-02
2020-09-16,01:27:28.888,259.06075102,6217.458024,260.06075102,1600219648.888,0,963,1.5154089355E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833842055E+00,1.9855155665E+00,4.0282713165E+02,4.0335293882E+02,8.1881651503E-02
2020-09-16,01:27:28.915,259.06075134,6217.458032,260.06075134,1600219648.916,0,963,1.5154212799E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668916E+00,1.9857985564E+00,4.0282713165E+02,4.0335293882E+02,8.1881651503E-02
2020-09-16,01:27:28.937,259.06075159,6217.458038,260.06075159,1600219648.937,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668916E+00,1.9858000237E+00,4.0282713165E+02,4.0335330101E+02,8.1994394346E-02
2020-09-16,01:27:28.957,259.06075182,6217.458044,260.06075182,1600219648.957,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836668916E+00,1.9858014911E+00,4.0290161001E+02,4.0342823892E+02,8.1994394346E-02
2020-09-16,01:27:28.983,259.06075213,6217.458051,260.06075213,1600219648.984,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264911E+00,1.9850602938E+00,4.0290161001E+02,4.0342823892E+02,8.1994394346E-02
2020-09-16,01:27:29.006,259.06075238,6217.458057,260.06075238,1600219649.006,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264911E+00,1.9850583286E+00,4.0290161001E+02,4.0342775357E+02,8.1843342708E-02
2020-09-16,01:27:29.026,259.06075262,6217.458063,260.06075262,1600219649.026,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264911E+00,1.9850563634E+00,4.0289490996E+02,4.0342055942E+02,8.1843342708E-02
2020-09-16,01:27:29.056,259.06075297,6217.458071,260.06075297,1600219649.057,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452474E+00,1.9858759991E+00,4.0289490996E+02,4.0342055942E+02,8.1843342708E-02
2020-09-16,01:27:29.078,259.06075323,6217.458077,260.06075323,1600219649.079,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452474E+00,1.9858763395E+00,4.0289490996E+02,4.0342064344E+02,8.1869491799E-02
2020-09-16,01:27:29.105,259.06075353,6217.458085,260.06075353,1600219649.105,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452474E+00,1.9858766798E+00,4.0278869177E+02,4.0331437064E+02,8.1869491799E-02
2020-09-16,01:27:29.138,259.06075392,6217.458094,260.06075392,1600219649.139,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386368E+00,1.9859701696E+00,4.0278869177E+02,4.0331437064E+02,8.1869491799E-02
2020-09-16,01:27:29.160,259.06075417,6217.458100,260.06075417,1600219649.160,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386368E+00,1.9859702480E+00,4.0278869177E+02,4.0331438999E+02,8.1875515236E-02
2020-09-16,01:27:29.180,259.06075441,6217.458106,260.06075441,1600219649.181,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386368E+00,1.9859703264E+00,4.0280274615E+02,4.0332848206E+02,8.1875515236E-02
2020-09-16,01:27:29.207,259.06075472,6217.458113,260.06075472,1600219649.208,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035590E+00,1.9857349960E+00,4.0280274615E+02,4.0332848206E+02,8.1875515236E-02
2020-09-16,01:27:29.229,259.06075497,6217.458119,260.06075497,1600219649.229,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035590E+00,1.9857353728E+00,4.0280274615E+02,4.0332857508E+02,8.1904470486E-02
2020-09-16,01:27:29.250,259.06075521,6217.458125,260.06075521,1600219649.250,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836035590E+00,1.9857357497E+00,4.0280022596E+02,4.0332614462E+02,8.1904470486E-02
2020-09-16,01:27:29.278,259.06075553,6217.458133,260.06075553,1600219649.278,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547735E+00,1.9856869117E+00,4.0280022596E+02,4.0332614462E+02,8.1904470486E-02
2020-09-16,01:27:29.299,259.06075579,6217.458139,260.06075579,1600219649.300,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547735E+00,1.9856848967E+00,4.0280022596E+02,4.0332564724E+02,8.1749638854E-02
2020-09-16,01:27:29.321,259.06075603,6217.458145,260.06075603,1600219649.321,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547735E+00,1.9856828817E+00,4.0286475337E+02,4.0338976136E+02,8.1749638854E-02
2020-09-16,01:27:29.351,259.06075639,6217.458153,260.06075639,1600219649.352,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839646416E+00,1.9860931895E+00,4.0286475337E+02,4.0338976136E+02,8.1749638854E-02
2020-09-16,01:27:29.372,259.06075663,6217.458159,260.06075663,1600219649.373,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839646416E+00,1.9860963255E+00,4.0286475337E+02,4.0339053539E+02,8.1990553720E-02
2020-09-16,01:27:29.394,259.06075688,6217.458165,260.06075688,1600219649.394,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839646416E+00,1.9860994615E+00,4.0283823304E+02,4.0336475444E+02,8.1990553720E-02
2020-09-16,01:27:29.421,259.06075719,6217.458173,260.06075719,1600219649.421,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455036E+00,1.9851793344E+00,4.0283823304E+02,4.0336475444E+02,8.1990553720E-02
2020-09-16,01:27:29.441,259.06075743,6217.458178,260.06075743,1600219649.442,0,963,1.5155323792E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455036E+00,1.9851772915E+00,4.0283823304E+02,4.0336425000E+02,8.1833540136E-02
2020-09-16,01:27:29.463,259.06075767,6217.458184,260.06075767,1600219649.463,0,963,1.5153543396E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830455036E+00,1.9851752486E+00,4.0281152932E+02,4.0333700702E+02,8.1833540136E-02
2020-09-16,01:27:29.494,259.06075804,6217.458193,260.06075804,1600219649.495,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826041321E+00,1.9847334031E+00,4.0281152932E+02,4.0333700702E+02,8.1833540136E-02
2020-09-16,01:27:29.520,259.06075834,6217.458200,260.06075834,1600219649.521,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826041321E+00,1.9847316105E+00,4.0281152932E+02,4.0333656431E+02,8.1695730570E-02
2020-09-16,01:27:29.543,259.06075861,6217.458207,260.06075861,1600219649.544,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826041321E+00,1.9847298178E+00,4.0285317106E+02,4.0337781757E+02,8.1695730570E-02
2020-09-16,01:27:29.571,259.06075892,6217.458214,260.06075892,1600219649.571,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066061E+00,1.9852328306E+00,4.0285317106E+02,4.0337781757E+02,8.1695730570E-02
2020-09-16,01:27:29.592,259.06075917,6217.458220,260.06075917,1600219649.592,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066061E+00,1.9852362428E+00,4.0285317106E+02,4.0337866011E+02,8.1957977666E-02
2020-09-16,01:27:29.612,259.06075941,6217.458226,260.06075941,1600219649.613,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066061E+00,1.9852396550E+00,4.0283479764E+02,4.0336110523E+02,8.1957977666E-02
2020-09-16,01:27:29.638,259.06075971,6217.458233,260.06075971,1600219649.639,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669312E+00,1.9854001526E+00,4.0283479764E+02,4.0336110523E+02,8.1957977666E-02
2020-09-16,01:27:29.660,259.06075995,6217.458239,260.06075995,1600219649.660,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669312E+00,1.9853971329E+00,4.0283479764E+02,4.0336035970E+02,8.1725916029E-02
2020-09-16,01:27:29.684,259.06076023,6217.458246,260.06076023,1600219649.684,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669312E+00,1.9853941132E+00,4.0276079826E+02,4.0328551838E+02,8.1725916029E-02
2020-09-16,01:27:29.710,259.06076054,6217.458253,260.06076054,1600219649.711,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594992E+00,1.9857871023E+00,4.0276079826E+02,4.0328551838E+02,8.1725916029E-02
2020-09-16,01:27:29.730,259.06076078,6217.458259,260.06076078,1600219649.731,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594992E+00,1.9857890692E+00,4.0276079826E+02,4.0328600382E+02,8.1877047645E-02
2020-09-16,01:27:29.752,259.06076102,6217.458264,260.06076102,1600219649.752,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594992E+00,1.9857910362E+00,4.0279193036E+02,4.0331766200E+02,8.1877047645E-02
2020-09-16,01:27:29.780,259.06076135,6217.458272,260.06076135,1600219649.781,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641887E+00,1.9848947636E+00,4.0279193036E+02,4.0331766200E+02,8.1877047645E-02
2020-09-16,01:27:29.803,259.06076162,6217.458279,260.06076162,1600219649.804,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641887E+00,1.9848962795E+00,4.0279193036E+02,4.0331803632E+02,8.1993574131E-02
2020-09-16,01:27:29.825,259.06076187,6217.458285,260.06076187,1600219649.826,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827641887E+00,1.9848977954E+00,4.0285553568E+02,4.0338209910E+02,8.1993574131E-02
2020-09-16,01:27:29.855,259.06076221,6217.458293,260.06076221,1600219649.855,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673300E+00,1.9849009401E+00,4.0285553568E+02,4.0338209910E+02,8.1993574131E-02
2020-09-16,01:27:29.888,259.06076260,6217.458302,260.06076260,1600219649.889,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673300E+00,1.9848985810E+00,4.0285553568E+02,4.0338151648E+02,8.1812232000E-02
2020-09-16,01:27:29.921,259.06076297,6217.458311,260.06076297,1600219649.921,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673300E+00,1.9848962219E+00,4.0278640052E+02,4.0331170854E+02,8.1812232000E-02
2020-09-16,01:27:29.950,259.06076331,6217.458319,260.06076331,1600219649.950,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718553E+00,1.9861020405E+00,4.0278640052E+02,4.0331170854E+02,8.1812232000E-02
2020-09-16,01:27:29.970,259.06076355,6217.458325,260.06076355,1600219649.971,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718553E+00,1.9861013985E+00,4.0278640052E+02,4.0331155011E+02,8.1762911314E-02
2020-09-16,01:27:29.992,259.06076380,6217.458331,260.06076380,1600219649.992,0,963,1.5146421814E+02,6.0001976013E+01,2.6062500000E+01,6.0219902039E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718553E+00,1.9861007564E+00,4.0279116318E+02,4.0331616055E+02,8.1762911314E-02
2020-09-16,01:27:30.017,259.06076410,6217.458338,260.06076410,1600219650.018,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223666E+00,1.9851502489E+00,4.0279116318E+02,4.0331616055E+02,8.1762911314E-02
2020-09-16,01:27:30.039,259.06076434,6217.458344,260.06076434,1600219650.039,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223666E+00,1.9851511241E+00,4.0279116318E+02,4.0331637661E+02,8.1830173268E-02
2020-09-16,01:27:30.059,259.06076458,6217.458350,260.06076458,1600219650.060,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223666E+00,1.9851519992E+00,4.0274232244E+02,4.0326768822E+02,8.1830173268E-02
2020-09-16,01:27:30.089,259.06076493,6217.458358,260.06076493,1600219650.090,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560956E+00,1.9857864088E+00,4.0274232244E+02,4.0326768822E+02,8.1830173268E-02
2020-09-16,01:27:30.111,259.06076517,6217.458364,260.06076517,1600219650.111,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560956E+00,1.9857861512E+00,4.0274232244E+02,4.0326762465E+02,8.1810381895E-02
2020-09-16,01:27:30.131,259.06076541,6217.458370,260.06076541,1600219650.131,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560956E+00,1.9857858936E+00,4.0280631024E+02,4.0333163233E+02,8.1810381895E-02
2020-09-16,01:27:30.160,259.06076574,6217.458378,260.06076574,1600219650.160,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776525E+00,1.9861077957E+00,4.0280631024E+02,4.0333163233E+02,8.1810381895E-02
2020-09-16,01:27:30.180,259.06076598,6217.458384,260.06076598,1600219650.181,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776525E+00,1.9861112459E+00,4.0280631024E+02,4.0333248377E+02,8.2075427638E-02
2020-09-16,01:27:30.207,259.06076630,6217.458391,260.06076630,1600219650.208,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839776525E+00,1.9861146960E+00,4.0287703761E+02,4.0340415512E+02,8.2075427638E-02
2020-09-16,01:27:30.239,259.06076666,6217.458400,260.06076666,1600219650.239,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443749E+00,1.9862815980E+00,4.0287703761E+02,4.0340415512E+02,8.2075427638E-02
2020-09-16,01:27:30.259,259.06076690,6217.458406,260.06076690,1600219650.260,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443749E+00,1.9862813058E+00,4.0287703761E+02,4.0340408300E+02,8.2052981686E-02
2020-09-16,01:27:30.280,259.06076714,6217.458411,260.06076714,1600219650.281,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443749E+00,1.9862810136E+00,4.0279776544E+02,4.0332463502E+02,8.2052981686E-02
2020-09-16,01:27:30.309,259.06076747,6217.458419,260.06076747,1600219650.309,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824641E+00,1.9867195745E+00,4.0279776544E+02,4.0332463502E+02,8.2052981686E-02
2020-09-16,01:27:30.334,259.06076775,6217.458426,260.06076775,1600219650.334,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824641E+00,1.9867178502E+00,4.0279776544E+02,4.0332420962E+02,8.1920555166E-02
2020-09-16,01:27:30.355,259.06076800,6217.458432,260.06076800,1600219650.355,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824641E+00,1.9867161259E+00,4.0292397649E+02,4.0345016009E+02,8.1920555166E-02
2020-09-16,01:27:30.381,259.06076831,6217.458439,260.06076831,1600219650.382,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850688E+00,1.9852171207E+00,4.0292397649E+02,4.0345016009E+02,8.1920555166E-02
2020-09-16,01:27:30.404,259.06076858,6217.458446,260.06076858,1600219650.405,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850688E+00,1.9852176362E+00,4.0292397649E+02,4.0345028739E+02,8.1960170460E-02
2020-09-16,01:27:30.426,259.06076882,6217.458452,260.06076882,1600219650.426,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830850688E+00,1.9852181516E+00,4.0290020610E+02,4.0342661324E+02,8.1960170460E-02
2020-09-16,01:27:30.454,259.06076916,6217.458460,260.06076916,1600219650.455,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527786E+00,1.9862870099E+00,4.0290020610E+02,4.0342661324E+02,8.1960170460E-02
2020-09-16,01:27:30.476,259.06076940,6217.458466,260.06076940,1600219650.476,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527786E+00,1.9862868746E+00,4.0290020610E+02,4.0342657985E+02,8.1949778186E-02
2020-09-16,01:27:30.496,259.06076964,6217.458471,260.06076964,1600219650.497,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841527786E+00,1.9862867393E+00,4.0285541679E+02,4.0338169863E+02,8.1949778186E-02
2020-09-16,01:27:30.523,259.06076994,6217.458479,260.06076994,1600219650.523,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754395E+00,1.9854084566E+00,4.0285541679E+02,4.0338169863E+02,8.1949778186E-02
2020-09-16,01:27:30.543,259.06077019,6217.458484,260.06077019,1600219650.544,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754395E+00,1.9854074484E+00,4.0285541679E+02,4.0338144971E+02,8.1872301100E-02
2020-09-16,01:27:30.565,259.06077044,6217.458491,260.06077044,1600219650.566,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754395E+00,1.9854064402E+00,4.0281809757E+02,4.0334383287E+02,8.1872301100E-02
2020-09-16,01:27:30.596,259.06077080,6217.458499,260.06077080,1600219650.597,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791428E+00,1.9864112220E+00,4.0281809757E+02,4.0334383287E+02,8.1872301100E-02
2020-09-16,01:27:30.622,259.06077110,6217.458506,260.06077110,1600219650.623,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791428E+00,1.9864117595E+00,4.0281809757E+02,4.0334396551E+02,8.1913589223E-02
2020-09-16,01:27:30.644,259.06077134,6217.458512,260.06077134,1600219650.644,0,963,1.5148953247E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791428E+00,1.9864122971E+00,4.0275505596E+02,4.0328097421E+02,8.1913589223E-02
2020-09-16,01:27:30.673,259.06077168,6217.458520,260.06077168,1600219650.673,0,963,1.5151657104E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619931E+00,1.9863951289E+00,4.0275505596E+02,4.0328097421E+02,8.1913589223E-02
2020-09-16,01:27:30.694,259.06077193,6217.458526,260.06077193,1600219650.695,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619931E+00,1.9863950747E+00,4.0275505596E+02,4.0328096083E+02,8.1909422903E-02
2020-09-16,01:27:30.716,259.06077218,6217.458532,260.06077218,1600219650.716,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842619931E+00,1.9863950205E+00,4.0279879420E+02,4.0332474280E+02,8.1909422903E-02
2020-09-16,01:27:30.742,259.06077248,6217.458539,260.06077248,1600219650.742,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101534E+00,1.9859426951E+00,4.0279879420E+02,4.0332474280E+02,8.1909422903E-02
2020-09-16,01:27:30.763,259.06077272,6217.458545,260.06077272,1600219650.763,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101534E+00,1.9859426574E+00,4.0279879420E+02,4.0332473350E+02,8.1906528825E-02
2020-09-16,01:27:30.786,259.06077300,6217.458552,260.06077300,1600219650.787,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101534E+00,1.9859426197E+00,4.0292644345E+02,4.0345254013E+02,8.1906528825E-02
2020-09-16,01:27:30.813,259.06077331,6217.458559,260.06077331,1600219650.814,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409184E+00,1.9854728803E+00,4.0292644345E+02,4.0345254013E+02,8.1906528825E-02
2020-09-16,01:27:30.834,259.06077354,6217.458565,260.06077354,1600219650.834,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409184E+00,1.9854730754E+00,4.0292644345E+02,4.0345258831E+02,8.1921521869E-02
2020-09-16,01:27:30.855,259.06077378,6217.458571,260.06077378,1600219650.855,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409184E+00,1.9854732705E+00,4.0273692172E+02,4.0326286725E+02,8.1921521869E-02
2020-09-16,01:27:30.881,259.06077409,6217.458578,260.06077409,1600219650.881,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256244E+00,1.9867593578E+00,4.0273692172E+02,4.0326286725E+02,8.1921521869E-02
2020-09-16,01:27:30.901,259.06077433,6217.458584,260.06077433,1600219650.902,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256244E+00,1.9867589437E+00,4.0273692172E+02,4.0326276512E+02,8.1889723380E-02
2020-09-16,01:27:30.923,259.06077457,6217.458590,260.06077457,1600219650.923,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846256244E+00,1.9867585296E+00,4.0279507656E+02,4.0332089375E+02,8.1889723380E-02
2020-09-16,01:27:30.951,259.06077491,6217.458598,260.06077491,1600219650.952,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927531E+00,1.9865254081E+00,4.0279507656E+02,4.0332089375E+02,8.1889723380E-02
2020-09-16,01:27:30.983,259.06077528,6217.458607,260.06077528,1600219650.984,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927531E+00,1.9865234050E+00,4.0279507656E+02,4.0332039954E+02,8.1735877577E-02
2020-09-16,01:27:31.019,259.06077569,6217.458617,260.06077569,1600219651.020,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843927531E+00,1.9865214020E+00,4.0278702482E+02,4.0331184311E+02,8.1735877577E-02
2020-09-16,01:27:31.049,259.06077604,6217.458625,260.06077604,1600219651.050,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964943E+00,1.9864250399E+00,4.0278702482E+02,4.0331184311E+02,8.1735877577E-02
2020-09-16,01:27:31.071,259.06077628,6217.458631,260.06077628,1600219651.071,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964943E+00,1.9864268932E+00,4.0278702482E+02,4.0331230038E+02,8.1878229605E-02
2020-09-16,01:27:31.092,259.06077653,6217.458637,260.06077653,1600219651.092,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964943E+00,1.9864287465E+00,4.0283774452E+02,4.0336354355E+02,8.1878229605E-02
2020-09-16,01:27:31.118,259.06077683,6217.458644,260.06077683,1600219651.118,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724277E+00,1.9857039018E+00,4.0283774452E+02,4.0336354355E+02,8.1878229605E-02
2020-09-16,01:27:31.138,259.06077707,6217.458650,260.06077707,1600219651.139,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724277E+00,1.9857039382E+00,4.0283774452E+02,4.0336355253E+02,8.1881023114E-02
2020-09-16,01:27:31.160,259.06077731,6217.458656,260.06077731,1600219651.160,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724277E+00,1.9857039745E+00,4.0279928866E+02,4.0332505545E+02,8.1881023114E-02
2020-09-16,01:27:31.190,259.06077767,6217.458664,260.06077767,1600219651.191,0,963,1.5154360962E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438891E+00,1.9854751904E+00,4.0279928866E+02,4.0332505545E+02,8.1881023114E-02
2020-09-16,01:27:31.213,259.06077793,6217.458670,260.06077793,1600219651.213,0,963,1.5154526774E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438891E+00,1.9854761701E+00,4.0279928866E+02,4.0332529732E+02,8.1956316394E-02
2020-09-16,01:27:31.233,259.06077817,6217.458676,260.06077817,1600219651.234,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438891E+00,1.9854771499E+00,4.0285356046E+02,4.0337988189E+02,8.1956316394E-02
2020-09-16,01:27:31.263,259.06077851,6217.458684,260.06077851,1600219651.263,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140028E+00,1.9868487374E+00,4.0285356046E+02,4.0337988189E+02,8.1956316394E-02
2020-09-16,01:27:31.283,259.06077875,6217.458690,260.06077875,1600219651.284,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140028E+00,1.9868479363E+00,4.0285356046E+02,4.0337968425E+02,8.1894798375E-02
2020-09-16,01:27:31.309,259.06077905,6217.458697,260.06077905,1600219651.310,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140028E+00,1.9868471352E+00,4.0286738803E+02,4.0339333223E+02,8.1894798375E-02
2020-09-16,01:27:31.344,259.06077944,6217.458707,260.06077944,1600219651.344,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841313E+00,1.9861164792E+00,4.0286738803E+02,4.0339333223E+02,8.1894798375E-02
2020-09-16,01:27:31.365,259.06077970,6217.458713,260.06077970,1600219651.366,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841313E+00,1.9861143897E+00,4.0286738803E+02,4.0339281650E+02,8.1734279674E-02
2020-09-16,01:27:31.385,259.06077993,6217.458718,260.06077993,1600219651.386,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841313E+00,1.9861123002E+00,4.0289443983E+02,4.0341938781E+02,8.1734279674E-02
2020-09-16,01:27:31.414,259.06078027,6217.458726,260.06078027,1600219651.415,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842137338E+00,1.9863421490E+00,4.0289443983E+02,4.0341938781E+02,8.1734279674E-02
2020-09-16,01:27:31.437,259.06078052,6217.458733,260.06078052,1600219651.437,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842137338E+00,1.9863449324E+00,4.0289443983E+02,4.0342007476E+02,8.1948077926E-02
2020-09-16,01:27:31.457,259.06078076,6217.458738,260.06078076,1600219651.458,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842137338E+00,1.9863477157E+00,4.0274104253E+02,4.0326716404E+02,8.1948077926E-02
2020-09-16,01:27:31.483,259.06078106,6217.458746,260.06078106,1600219651.484,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324948E+00,1.9862663894E+00,4.0274104253E+02,4.0326716404E+02,8.1948077926E-02
2020-09-16,01:27:31.505,259.06078131,6217.458751,260.06078131,1600219651.505,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324948E+00,1.9862653680E+00,4.0274104253E+02,4.0326691205E+02,8.1869624308E-02
2020-09-16,01:27:31.526,259.06078155,6217.458757,260.06078155,1600219651.526,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841324948E+00,1.9862643467E+00,4.0282415360E+02,4.0334987961E+02,8.1869624308E-02
2020-09-16,01:27:31.552,259.06078185,6217.458764,260.06078185,1600219651.552,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006976E+00,1.9859321931E+00,4.0282415360E+02,4.0334987961E+02,8.1869624308E-02
2020-09-16,01:27:31.572,259.06078209,6217.458770,260.06078209,1600219651.573,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006976E+00,1.9859330661E+00,4.0282415360E+02,4.0335009510E+02,8.1936701886E-02
2020-09-16,01:27:31.594,259.06078234,6217.458776,260.06078234,1600219651.594,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006976E+00,1.9859339392E+00,4.0284492250E+02,4.0337110662E+02,8.1936701886E-02
2020-09-16,01:27:31.622,259.06078267,6217.458784,260.06078267,1600219651.623,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731868E+00,1.9861066139E+00,4.0284492250E+02,4.0337110662E+02,8.1936701886E-02
2020-09-16,01:27:31.644,259.06078292,6217.458790,260.06078292,1600219651.644,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731868E+00,1.9861034820E+00,4.0284492250E+02,4.0337033365E+02,8.1696108093E-02
2020-09-16,01:27:31.665,259.06078317,6217.458796,260.06078317,1600219651.666,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731868E+00,1.9861003502E+00,4.0274052278E+02,4.0326502501E+02,8.1696108093E-02
2020-09-16,01:27:31.700,259.06078356,6217.458806,260.06078356,1600219651.700,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098734E+00,1.9857366473E+00,4.0274052278E+02,4.0326502501E+02,8.1696108093E-02
2020-09-16,01:27:31.726,259.06078387,6217.458813,260.06078387,1600219651.726,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098734E+00,1.9857395115E+00,4.0274052278E+02,4.0326573187E+02,8.1916186350E-02
2020-09-16,01:27:31.746,259.06078411,6217.458819,260.06078411,1600219651.747,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098734E+00,1.9857423758E+00,4.0284241426E+02,4.0336846328E+02,8.1916186350E-02
2020-09-16,01:27:31.776,259.06078444,6217.458827,260.06078444,1600219651.776,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844118791E+00,1.9865452437E+00,4.0284241426E+02,4.0336846328E+02,8.1916186350E-02
2020-09-16,01:27:31.796,259.06078469,6217.458832,260.06078469,1600219651.797,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844118791E+00,1.9865434028E+00,4.0284241426E+02,4.0336800902E+02,8.1774792688E-02
2020-09-16,01:27:31.818,259.06078493,6217.458838,260.06078493,1600219651.818,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844118791E+00,1.9865415619E+00,4.0280801761E+02,4.0333311327E+02,8.1774792688E-02
2020-09-16,01:27:31.845,259.06078524,6217.458846,260.06078524,1600219651.845,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814876E+00,1.9853098499E+00,4.0280801761E+02,4.0333311327E+02,8.1774792688E-02
2020-09-16,01:27:31.868,259.06078551,6217.458852,260.06078551,1600219651.868,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814876E+00,1.9853102433E+00,4.0280801761E+02,4.0333321041E+02,8.1805029259E-02
2020-09-16,01:27:31.890,259.06078576,6217.458858,260.06078576,1600219651.890,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814876E+00,1.9853106367E+00,4.0280461418E+02,4.0332989967E+02,8.1805029259E-02
2020-09-16,01:27:31.917,259.06078609,6217.458866,260.06078609,1600219651.918,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470391E+00,1.9861771175E+00,4.0280461418E+02,4.0332989967E+02,8.1805029259E-02
2020-09-16,01:27:31.938,259.06078633,6217.458872,260.06078633,1600219651.939,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470391E+00,1.9861767737E+00,4.0280461418E+02,4.0332981482E+02,8.1778615730E-02
2020-09-16,01:27:31.960,259.06078657,6217.458878,260.06078657,1600219651.960,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470391E+00,1.9861764298E+00,4.0281668557E+02,4.0334181710E+02,8.1778615730E-02
2020-09-16,01:27:31.986,259.06078689,6217.458885,260.06078689,1600219651.987,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235485E+00,1.9861529140E+00,4.0281668557E+02,4.0334181710E+02,8.1778615730E-02
2020-09-16,01:27:32.010,259.06078716,6217.458892,260.06078716,1600219652.011,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235485E+00,1.9861533648E+00,4.0281668557E+02,4.0334192836E+02,8.1813249596E-02
2020-09-16,01:27:32.032,259.06078742,6217.458898,260.06078742,1600219652.033,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235485E+00,1.9861538157E+00,4.0281124531E+02,4.0333659227E+02,8.1813249596E-02
2020-09-16,01:27:32.066,259.06078781,6217.458907,260.06078781,1600219652.067,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294298E+00,1.9859594885E+00,4.0281124531E+02,4.0333659227E+02,8.1813249596E-02
2020-09-16,01:27:32.099,259.06078819,6217.458917,260.06078819,1600219652.100,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294298E+00,1.9859601565E+00,4.0281124531E+02,4.0333675713E+02,8.1864570077E-02
2020-09-16,01:27:32.131,259.06078855,6217.458925,260.06078855,1600219652.131,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294298E+00,1.9859608245E+00,4.0284649243E+02,4.0337221511E+02,8.1864570077E-02
2020-09-16,01:27:32.160,259.06078889,6217.458933,260.06078889,1600219652.160,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102348E+00,1.9859416089E+00,4.0284649243E+02,4.0337221511E+02,8.1864570077E-02
2020-09-16,01:27:32.180,259.06078913,6217.458939,260.06078913,1600219652.181,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102348E+00,1.9859401133E+00,4.0284649243E+02,4.0337184596E+02,8.1749666661E-02
2020-09-16,01:27:32.203,259.06078939,6217.458945,260.06078939,1600219652.203,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102348E+00,1.9859386177E+00,4.0272722659E+02,4.0325205555E+02,8.1749666661E-02
2020-09-16,01:27:32.230,259.06078971,6217.458953,260.06078971,1600219652.231,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687874E+00,1.9869983060E+00,4.0272722659E+02,4.0325205555E+02,8.1749666661E-02
2020-09-16,01:27:32.253,259.06078997,6217.458959,260.06078997,1600219652.253,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687874E+00,1.9869994970E+00,4.0272722659E+02,4.0325234926E+02,8.1841116196E-02
2020-09-16,01:27:32.273,259.06079020,6217.458965,260.06079020,1600219652.273,0,963,1.5154609680E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687874E+00,1.9870006879E+00,4.0284367468E+02,4.0336924298E+02,8.1841116196E-02
2020-09-16,01:27:32.302,259.06079053,6217.458973,260.06079053,1600219652.302,0,963,1.5152202454E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939959E+00,1.9855243124E+00,4.0284367468E+02,4.0336924298E+02,8.1841116196E-02
2020-09-16,01:27:32.323,259.06079079,6217.458979,260.06079079,1600219652.324,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939959E+00,1.9855238726E+00,4.0284367468E+02,4.0336913440E+02,8.1807318908E-02
2020-09-16,01:27:32.344,259.06079102,6217.458984,260.06079102,1600219652.344,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939959E+00,1.9855234328E+00,4.0277997688E+02,4.0330524496E+02,8.1807318908E-02
2020-09-16,01:27:32.372,259.06079135,6217.458992,260.06079135,1600219652.373,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869001E+00,1.9859167589E+00,4.0277997688E+02,4.0330524496E+02,8.1807318908E-02
2020-09-16,01:27:32.394,259.06079161,6217.458999,260.06079161,1600219652.395,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869001E+00,1.9859172918E+00,4.0277997688E+02,4.0330537648E+02,8.1848263560E-02
2020-09-16,01:27:32.421,259.06079191,6217.459006,260.06079191,1600219652.421,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869001E+00,1.9859178247E+00,4.0282558734E+02,4.0335117797E+02,8.1848263560E-02
2020-09-16,01:27:32.454,259.06079230,6217.459015,260.06079230,1600219652.455,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482055E+00,1.9861794108E+00,4.0282558734E+02,4.0335117797E+02,8.1848263560E-02
2020-09-16,01:27:32.476,259.06079256,6217.459021,260.06079256,1600219652.477,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482055E+00,1.9861814751E+00,4.0282558734E+02,4.0335168743E+02,8.2006847814E-02
2020-09-16,01:27:32.500,259.06079282,6217.459028,260.06079282,1600219652.500,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482055E+00,1.9861835395E+00,4.0284393423E+02,4.0337056777E+02,8.2006847814E-02
2020-09-16,01:27:32.526,259.06079313,6217.459035,260.06079313,1600219652.526,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574858E+00,1.9855921840E+00,4.0284393423E+02,4.0337056777E+02,8.2006847814E-02
2020-09-16,01:27:32.546,259.06079337,6217.459041,260.06079337,1600219652.547,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574858E+00,1.9855873082E+00,4.0284393423E+02,4.0336936407E+02,8.1632182688E-02
2020-09-16,01:27:32.568,259.06079361,6217.459047,260.06079361,1600219652.568,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834574858E+00,1.9855824325E+00,4.0283268361E+02,4.0335689513E+02,8.1632182688E-02
2020-09-16,01:27:32.595,259.06079392,6217.459054,260.06079392,1600219652.595,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623076E+00,1.9853870452E+00,4.0283268361E+02,4.0335689513E+02,8.1632182688E-02
2020-09-16,01:27:32.615,259.06079416,6217.459060,260.06079416,1600219652.615,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623076E+00,1.9853894432E+00,4.0283268361E+02,4.0335748717E+02,8.1816469218E-02
2020-09-16,01:27:32.637,259.06079441,6217.459066,260.06079441,1600219652.637,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832623076E+00,1.9853918412E+00,4.0277150520E+02,4.0329682101E+02,8.1816469218E-02
2020-09-16,01:27:32.667,259.06079477,6217.459074,260.06079477,1600219652.668,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895482E+00,1.9854191111E+00,4.0277150520E+02,4.0329682101E+02,8.1816469218E-02
2020-09-16,01:27:32.688,259.06079501,6217.459080,260.06079501,1600219652.689,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895482E+00,1.9854195230E+00,4.0277150520E+02,4.0329692268E+02,8.1848120846E-02
2020-09-16,01:27:32.711,259.06079528,6217.459087,260.06079528,1600219652.712,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895482E+00,1.9854199348E+00,4.0284694329E+02,4.0337256087E+02,8.1848120846E-02
2020-09-16,01:27:32.739,259.06079559,6217.459094,260.06079559,1600219652.739,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098772E+00,1.9860409302E+00,4.0284694329E+02,4.0337256087E+02,8.1848120846E-02
2020-09-16,01:27:32.759,259.06079583,6217.459100,260.06079583,1600219652.760,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098772E+00,1.9860432170E+00,4.0284694329E+02,4.0337312529E+02,8.2023802968E-02
2020-09-16,01:27:32.780,259.06079608,6217.459106,260.06079608,1600219652.781,0,963,1.5151600647E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098772E+00,1.9860455038E+00,4.0300805199E+02,4.0353500907E+02,8.2023802968E-02
2020-09-16,01:27:32.812,259.06079645,6217.459115,260.06079645,1600219652.813,0,963,1.5151095799E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892522E+00,1.9864252871E+00,4.0300805199E+02,4.0353500907E+02,8.2023802968E-02
2020-09-16,01:27:32.838,259.06079675,6217.459122,260.06079675,1600219652.839,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892522E+00,1.9864233487E+00,4.0300805199E+02,4.0353453055E+02,8.1874918122E-02
2020-09-16,01:27:32.859,259.06079699,6217.459128,260.06079699,1600219652.860,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892522E+00,1.9864214104E+00,4.0285374861E+02,4.0337954726E+02,8.1874918122E-02
2020-09-16,01:27:32.887,259.06079730,6217.459135,260.06079730,1600219652.887,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695550E+00,1.9853005101E+00,4.0285374861E+02,4.0337954726E+02,8.1874918122E-02
2020-09-16,01:27:32.911,259.06079758,6217.459142,260.06079758,1600219652.911,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695550E+00,1.9852983926E+00,4.0285374861E+02,4.0337902443E+02,8.1712184418E-02
2020-09-16,01:27:32.930,259.06079781,6217.459147,260.06079781,1600219652.931,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695550E+00,1.9852962752E+00,4.0286189437E+02,4.0338665797E+02,8.1712184418E-02
2020-09-16,01:27:32.960,259.06079815,6217.459156,260.06079815,1600219652.960,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652540E+00,1.9863931492E+00,4.0286189437E+02,4.0338665797E+02,8.1712184418E-02
2020-09-16,01:27:32.980,259.06079839,6217.459161,260.06079839,1600219652.981,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652540E+00,1.9863958625E+00,4.0286189437E+02,4.0338732757E+02,8.1920598060E-02
2020-09-16,01:27:33.002,259.06079863,6217.459167,260.06079863,1600219653.002,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652540E+00,1.9863985758E+00,4.0275669243E+02,4.0328265786E+02,8.1920598060E-02
2020-09-16,01:27:33.030,259.06079897,6217.459175,260.06079897,1600219653.031,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296066E+00,1.9860625675E+00,4.0275669243E+02,4.0328265786E+02,8.1920598060E-02
2020-09-16,01:27:33.052,259.06079921,6217.459181,260.06079921,1600219653.052,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296066E+00,1.9860617676E+00,4.0275669243E+02,4.0328246047E+02,8.1859145399E-02
2020-09-16,01:27:33.072,259.06079946,6217.459187,260.06079946,1600219653.073,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296066E+00,1.9860609677E+00,4.0276532256E+02,4.0329090447E+02,8.1859145399E-02
2020-09-16,01:27:33.099,259.06079977,6217.459194,260.06079977,1600219653.100,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282081E+00,1.9860595678E+00,4.0276532256E+02,4.0329090447E+02,8.1859145399E-02
2020-09-16,01:27:33.121,259.06080001,6217.459200,260.06080001,1600219653.121,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282081E+00,1.9860598844E+00,4.0276532256E+02,4.0329098260E+02,8.1883469733E-02
2020-09-16,01:27:33.141,259.06080025,6217.459206,260.06080025,1600219653.142,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839282081E+00,1.9860602010E+00,4.0285832834E+02,4.0338418791E+02,8.1883469733E-02
2020-09-16,01:27:33.167,259.06080056,6217.459213,260.06080056,1600219653.168,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135441E+00,1.9856450914E+00,4.0285832834E+02,4.0338418791E+02,8.1883469733E-02
2020-09-16,01:27:33.200,259.06080093,6217.459222,260.06080093,1600219653.200,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135441E+00,1.9856438805E+00,4.0285832834E+02,4.0338388897E+02,8.1790424727E-02
2020-09-16,01:27:33.230,259.06080128,6217.459231,260.06080128,1600219653.231,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835135441E+00,1.9856426696E+00,4.0292361308E+02,4.0344895990E+02,8.1790424727E-02
2020-09-16,01:27:33.257,259.06080160,6217.459238,260.06080160,1600219653.258,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381168E+00,1.9852668393E+00,4.0292361308E+02,4.0344895990E+02,8.1790424727E-02
2020-09-16,01:27:33.279,259.06080184,6217.459244,260.06080184,1600219653.279,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381168E+00,1.9852675282E+00,4.0292361308E+02,4.0344913004E+02,8.1843371318E-02
2020-09-16,01:27:33.299,259.06080208,6217.459250,260.06080208,1600219653.300,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381168E+00,1.9852682171E+00,4.0284744634E+02,4.0337303405E+02,8.1843371318E-02
2020-09-16,01:27:33.325,259.06080238,6217.459257,260.06080238,1600219653.326,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191288E+00,1.9864504977E+00,4.0284744634E+02,4.0337303405E+02,8.1843371318E-02
2020-09-16,01:27:33.346,259.06080263,6217.459263,260.06080263,1600219653.347,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191288E+00,1.9864497845E+00,4.0284744634E+02,4.0337285806E+02,8.1788592758E-02
2020-09-16,01:27:33.368,259.06080287,6217.459269,260.06080287,1600219653.368,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191288E+00,1.9864490713E+00,4.0287650986E+02,4.0340178349E+02,8.1788592758E-02
2020-09-16,01:27:33.397,259.06080321,6217.459277,260.06080321,1600219653.397,0,963,1.5150422668E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920759E+00,1.9860215600E+00,4.0287650986E+02,4.0340178349E+02,8.1788592758E-02
2020-09-16,01:27:33.417,259.06080345,6217.459283,260.06080345,1600219653.418,0,963,1.5150086975E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920759E+00,1.9860195168E+00,4.0287650986E+02,4.0340127915E+02,8.1631622057E-02
2020-09-16,01:27:33.438,259.06080369,6217.459289,260.06080369,1600219653.439,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920759E+00,1.9860174736E+00,4.0285499993E+02,4.0337923689E+02,8.1631622057E-02
2020-09-16,01:27:33.467,259.06080403,6217.459297,260.06080403,1600219653.468,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769164E+00,1.9859021907E+00,4.0285499993E+02,4.0337923689E+02,8.1631622057E-02
2020-09-16,01:27:33.489,259.06080427,6217.459303,260.06080427,1600219653.489,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769164E+00,1.9859054514E+00,4.0285499993E+02,4.0338004177E+02,8.1882146559E-02
2020-09-16,01:27:33.516,259.06080458,6217.459310,260.06080458,1600219653.516,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769164E+00,1.9859087122E+00,4.0282879974E+02,4.0335461227E+02,8.1882146559E-02
2020-09-16,01:27:33.549,259.06080497,6217.459319,260.06080497,1600219653.549,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523764E+00,1.9859842534E+00,4.0282879974E+02,4.0335461227E+02,8.1882146559E-02
2020-09-16,01:27:33.571,259.06080522,6217.459325,260.06080522,1600219653.571,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523764E+00,1.9859843539E+00,4.0282879974E+02,4.0335463709E+02,8.1889872828E-02
2020-09-16,01:27:33.592,259.06080547,6217.459331,260.06080547,1600219653.593,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523764E+00,1.9859844545E+00,4.0280316834E+02,4.0332899705E+02,8.1889872828E-02
2020-09-16,01:27:33.618,259.06080576,6217.459338,260.06080576,1600219653.618,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578262E+00,1.9860900176E+00,4.0280316834E+02,4.0332899705E+02,8.1889872828E-02
2020-09-16,01:27:33.638,259.06080601,6217.459344,260.06080601,1600219653.639,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578262E+00,1.9860895659E+00,4.0280316834E+02,4.0332888557E+02,8.1855170822E-02
2020-09-16,01:27:33.660,259.06080625,6217.459350,260.06080625,1600219653.660,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578262E+00,1.9860891142E+00,4.0277034343E+02,4.0329590636E+02,8.1855170822E-02
2020-09-16,01:27:33.688,259.06080659,6217.459358,260.06080659,1600219653.689,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855867E+00,1.9854161525E+00,4.0277034343E+02,4.0329590636E+02,8.1855170822E-02
2020-09-16,01:27:33.710,259.06080683,6217.459364,260.06080683,1600219653.710,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855867E+00,1.9854157963E+00,4.0277034343E+02,4.0329581844E+02,8.1827799014E-02
2020-09-16,01:27:33.730,259.06080707,6217.459370,260.06080707,1600219653.731,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855867E+00,1.9854154401E+00,4.0288519256E+02,4.0341072946E+02,8.1827799014E-02
2020-09-16,01:27:33.759,259.06080741,6217.459378,260.06080741,1600219653.760,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107260E+00,1.9853404991E+00,4.0288519256E+02,4.0341072946E+02,8.1827799014E-02
2020-09-16,01:27:33.783,259.06080769,6217.459384,260.06080769,1600219653.784,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107260E+00,1.9853405024E+00,4.0288519256E+02,4.0341073027E+02,8.1828051994E-02
2020-09-16,01:27:33.805,259.06080793,6217.459390,260.06080793,1600219653.805,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107260E+00,1.9853405057E+00,4.0284167827E+02,4.0336716003E+02,8.1828051994E-02
2020-09-16,01:27:33.831,259.06080823,6217.459398,260.06080823,1600219653.831,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257479E+00,1.9859561880E+00,4.0284167827E+02,4.0336716003E+02,8.1828051994E-02
2020-09-16,01:27:33.851,259.06080847,6217.459403,260.06080847,1600219653.852,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257479E+00,1.9859566419E+00,4.0284167827E+02,4.0336727205E+02,8.1862922688E-02
2020-09-16,01:27:33.872,259.06080872,6217.459409,260.06080872,1600219653.873,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257479E+00,1.9859570958E+00,4.0277592772E+02,4.0330154774E+02,8.1862922688E-02
2020-09-16,01:27:33.904,259.06080909,6217.459418,260.06080909,1600219653.905,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423305E+00,1.9843719773E+00,4.0277592772E+02,4.0330154774E+02,8.1862922688E-02
2020-09-16,01:27:33.930,259.06080939,6217.459425,260.06080939,1600219653.931,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423305E+00,1.9843734196E+00,4.0277592772E+02,4.0330190398E+02,8.1973825813E-02
2020-09-16,01:27:33.951,259.06080963,6217.459431,260.06080963,1600219653.952,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822423305E+00,1.9843748620E+00,4.0285344312E+02,4.0337987691E+02,8.1973825813E-02
2020-09-16,01:27:33.980,259.06080997,6217.459439,260.06080997,1600219653.981,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007791E+00,1.9852342341E+00,4.0285344312E+02,4.0337987691E+02,8.1973825813E-02
2020-09-16,01:27:34.002,259.06081021,6217.459445,260.06081021,1600219654.002,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007791E+00,1.9852333160E+00,4.0285344312E+02,4.0337965020E+02,8.1903261527E-02
2020-09-16,01:27:34.023,259.06081046,6217.459451,260.06081046,1600219654.024,0,963,1.5150019836E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007791E+00,1.9852323978E+00,4.0283535460E+02,4.0336131136E+02,8.1903261527E-02
2020-09-16,01:27:34.052,259.06081079,6217.459459,260.06081079,1600219654.052,0,963,1.5152727966E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545143E+00,1.9848857609E+00,4.0283535460E+02,4.0336131136E+02,8.1903261527E-02
2020-09-16,01:27:34.072,259.06081103,6217.459465,260.06081103,1600219654.073,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545143E+00,1.9848834158E+00,4.0283535460E+02,4.0336073223E+02,8.1722997741E-02
2020-09-16,01:27:34.095,259.06081128,6217.459471,260.06081128,1600219654.095,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827545143E+00,1.9848810707E+00,4.0267089742E+02,4.0319548168E+02,8.1722997741E-02
2020-09-16,01:27:34.127,259.06081166,6217.459480,260.06081166,1600219654.127,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760087E+00,1.9853030171E+00,4.0267089742E+02,4.0319548168E+02,8.1722997741E-02
2020-09-16,01:27:34.150,259.06081192,6217.459486,260.06081192,1600219654.150,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760087E+00,1.9853037768E+00,4.0267089742E+02,4.0319566916E+02,8.1781379018E-02
2020-09-16,01:27:34.171,259.06081216,6217.459492,260.06081216,1600219654.171,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760087E+00,1.9853045364E+00,4.0287017975E+02,4.0339539878E+02,8.1781379018E-02
2020-09-16,01:27:34.200,259.06081250,6217.459500,260.06081250,1600219654.200,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742934E+00,1.9861036780E+00,4.0287017975E+02,4.0339539878E+02,8.1781379018E-02
2020-09-16,01:27:34.220,259.06081274,6217.459506,260.06081274,1600219654.221,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742934E+00,1.9861034115E+00,4.0287017975E+02,4.0339533298E+02,8.1760900915E-02
2020-09-16,01:27:34.242,259.06081299,6217.459512,260.06081299,1600219654.242,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742934E+00,1.9861031449E+00,4.0282503788E+02,4.0335006648E+02,8.1760900915E-02
2020-09-16,01:27:34.270,259.06081332,6217.459520,260.06081332,1600219654.271,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433990E+00,1.9860722173E+00,4.0282503788E+02,4.0335006648E+02,8.1760900915E-02
2020-09-16,01:27:34.308,259.06081375,6217.459530,260.06081375,1600219654.308,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433990E+00,1.9860720655E+00,4.0282503788E+02,4.0335002901E+02,8.1749238281E-02
2020-09-16,01:27:34.341,259.06081413,6217.459539,260.06081413,1600219654.341,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433990E+00,1.9860719137E+00,4.0291564849E+02,4.0344072024E+02,8.1749238281E-02
2020-09-16,01:27:34.368,259.06081446,6217.459547,260.06081446,1600219654.369,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908918E+00,1.9857190283E+00,4.0291564849E+02,4.0344072024E+02,8.1749238281E-02
2020-09-16,01:27:34.394,259.06081475,6217.459554,260.06081475,1600219654.394,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908918E+00,1.9857204531E+00,4.0291564849E+02,4.0344107204E+02,8.1858720413E-02
2020-09-16,01:27:34.415,259.06081500,6217.459560,260.06081500,1600219654.416,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908918E+00,1.9857218780E+00,4.0281695251E+02,4.0334259906E+02,8.1858720413E-02
2020-09-16,01:27:34.441,259.06081530,6217.459567,260.06081530,1600219654.442,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225974E+00,1.9854532954E+00,4.0281695251E+02,4.0334259906E+02,8.1858720413E-02
2020-09-16,01:27:34.463,259.06081554,6217.459573,260.06081554,1600219654.463,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225974E+00,1.9854502952E+00,4.0281695251E+02,4.0334185840E+02,8.1628164893E-02
2020-09-16,01:27:34.483,259.06081579,6217.459579,260.06081579,1600219654.484,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833225974E+00,1.9854472950E+00,4.0286499788E+02,4.0338922563E+02,8.1628164893E-02
2020-09-16,01:27:34.513,259.06081612,6217.459587,260.06081612,1600219654.513,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513034E+00,1.9857763532E+00,4.0286499788E+02,4.0338922563E+02,8.1628164893E-02
2020-09-16,01:27:34.533,259.06081637,6217.459593,260.06081637,1600219654.534,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513034E+00,1.9857791209E+00,4.0286499788E+02,4.0338990888E+02,8.1840825086E-02
2020-09-16,01:27:34.555,259.06081661,6217.459599,260.06081661,1600219654.555,0,963,1.5153028870E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513034E+00,1.9857818887E+00,4.0289010906E+02,4.0341573608E+02,8.1840825086E-02
2020-09-16,01:27:34.581,259.06081691,6217.459606,260.06081691,1600219654.581,0,963,1.5154072418E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918603E+00,1.9863230262E+00,4.0289010906E+02,4.0341573608E+02,8.1840825086E-02
2020-09-16,01:27:34.602,259.06081716,6217.459612,260.06081716,1600219654.603,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918603E+00,1.9863218927E+00,4.0289010906E+02,4.0341545632E+02,8.1753756978E-02
2020-09-16,01:27:34.628,259.06081747,6217.459619,260.06081747,1600219654.629,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918603E+00,1.9863207592E+00,4.0283825894E+02,4.0336325887E+02,8.1753756978E-02
2020-09-16,01:27:34.663,259.06081786,6217.459629,260.06081786,1600219654.663,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911693E+00,1.9851187800E+00,4.0283825894E+02,4.0336325887E+02,8.1753756978E-02
2020-09-16,01:27:34.684,259.06081810,6217.459634,260.06081810,1600219654.684,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911693E+00,1.9851173181E+00,4.0283825894E+02,4.0336289788E+02,8.1641394973E-02
2020-09-16,01:27:34.704,259.06081834,6217.459640,260.06081834,1600219654.705,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829911693E+00,1.9851158562E+00,4.0285290616E+02,4.0337720319E+02,8.1641394973E-02
2020-09-16,01:27:34.733,259.06081868,6217.459648,260.06081868,1600219654.734,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682396E+00,1.9852931161E+00,4.0285290616E+02,4.0337720319E+02,8.1641394973E-02
2020-09-16,01:27:34.755,259.06081892,6217.459654,260.06081892,1600219654.755,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682396E+00,1.9852937089E+00,4.0285290616E+02,4.0337734955E+02,8.1686949010E-02
2020-09-16,01:27:34.776,259.06081917,6217.459660,260.06081917,1600219654.776,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682396E+00,1.9852943016E+00,4.0295475526E+02,4.0347947763E+02,8.1686949010E-02
2020-09-16,01:27:34.805,259.06081951,6217.459668,260.06081951,1600219654.806,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485613E+00,1.9859753526E+00,4.0295475526E+02,4.0347947763E+02,8.1686949010E-02
2020-09-16,01:27:34.825,259.06081975,6217.459674,260.06081975,1600219654.826,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485613E+00,1.9859768621E+00,4.0295475526E+02,4.0347985030E+02,8.1802916363E-02
2020-09-16,01:27:34.846,259.06081999,6217.459680,260.06081999,1600219654.847,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485613E+00,1.9859783716E+00,4.0276227629E+02,4.0328749300E+02,8.1802916363E-02
2020-09-16,01:27:34.875,259.06082031,6217.459687,260.06082031,1600219654.875,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668898E+00,1.9853960756E+00,4.0276227629E+02,4.0328749300E+02,8.1802916363E-02
2020-09-16,01:27:34.898,259.06082058,6217.459694,260.06082058,1600219654.898,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668898E+00,1.9853955914E+00,4.0276227629E+02,4.0328737347E+02,8.1765703612E-02
2020-09-16,01:27:34.921,259.06082086,6217.459701,260.06082086,1600219654.922,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832668898E+00,1.9853951071E+00,4.0287524137E+02,4.0340036626E+02,8.1765703612E-02
2020-09-16,01:27:34.951,259.06082120,6217.459709,260.06082120,1600219654.952,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105994E+00,1.9858392929E+00,4.0287524137E+02,4.0340036626E+02,8.1765703612E-02
2020-09-16,01:27:34.973,259.06082146,6217.459715,260.06082146,1600219654.974,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105994E+00,1.9858406231E+00,4.0287524137E+02,4.0340069465E+02,8.1867911161E-02
2020-09-16,01:27:34.994,259.06082170,6217.459721,260.06082170,1600219654.995,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105994E+00,1.9858419534E+00,4.0280663038E+02,4.0333232251E+02,8.1867911161E-02
2020-09-16,01:27:35.029,259.06082209,6217.459730,260.06082209,1600219655.029,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422020E+00,1.9861739124E+00,4.0280663038E+02,4.0333232251E+02,8.1867911161E-02
2020-09-16,01:27:35.055,259.06082240,6217.459738,260.06082240,1600219655.055,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422020E+00,1.9861723786E+00,4.0280663038E+02,4.0333194402E+02,8.1750089605E-02
2020-09-16,01:27:35.076,259.06082265,6217.459744,260.06082265,1600219655.077,0,963,1.5154519653E+02,6.0000907898E+01,2.6062500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422020E+00,1.9861708449E+00,4.0281364232E+02,4.0333858660E+02,8.1750089605E-02
2020-09-16,01:27:35.108,259.06082301,6217.459752,260.06082301,1600219655.108,0,963,1.5154924622E+02,6.0000901794E+01,2.6062500000E+01,6.0219914246E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699135E+00,1.9860984788E+00,4.0281364232E+02,4.0333858660E+02,8.1750089605E-02
2020-09-16,01:27:35.128,259.06082325,6217.459758,260.06082325,1600219655.129,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699135E+00,1.9861002738E+00,4.0281364232E+02,4.0333902959E+02,8.1887987813E-02
2020-09-16,01:27:35.151,259.06082352,6217.459764,260.06082352,1600219655.152,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699135E+00,1.9861020689E+00,4.0284614597E+02,4.0337201868E+02,8.1887987813E-02
2020-09-16,01:27:35.181,259.06082387,6217.459773,260.06082387,1600219655.182,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709755E+00,1.9861031320E+00,4.0284614597E+02,4.0337201868E+02,8.1887987813E-02
2020-09-16,01:27:35.207,259.06082416,6217.459780,260.06082416,1600219655.207,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709755E+00,1.9861012583E+00,4.0284614597E+02,4.0337155624E+02,8.1744050009E-02
2020-09-16,01:27:35.229,259.06082441,6217.459786,260.06082441,1600219655.229,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709755E+00,1.9860993847E+00,4.0276070909E+02,4.0328554559E+02,8.1744050009E-02
2020-09-16,01:27:35.257,259.06082475,6217.459794,260.06082475,1600219655.258,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128231E+00,1.9858409554E+00,4.0276070909E+02,4.0328554559E+02,8.1744050009E-02
2020-09-16,01:27:35.279,259.06082499,6217.459800,260.06082499,1600219655.279,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128231E+00,1.9858415190E+00,4.0276070909E+02,4.0328568468E+02,8.1787351967E-02
2020-09-16,01:27:35.299,259.06082523,6217.459806,260.06082523,1600219655.300,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128231E+00,1.9858420826E+00,4.0289089093E+02,4.0341617534E+02,8.1787351967E-02
2020-09-16,01:27:35.328,259.06082557,6217.459814,260.06082557,1600219655.329,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851212E+00,1.9852137069E+00,4.0289089093E+02,4.0341617534E+02,8.1787351967E-02
2020-09-16,01:27:35.349,259.06082581,6217.459819,260.06082581,1600219655.350,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851212E+00,1.9852127637E+00,4.0289089093E+02,4.0341594241E+02,8.1714858616E-02
2020-09-16,01:27:35.371,259.06082605,6217.459825,260.06082605,1600219655.371,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851212E+00,1.9852118204E+00,4.0281574698E+02,4.0334046765E+02,8.1714858616E-02
2020-09-16,01:27:35.398,259.06082637,6217.459833,260.06082637,1600219655.398,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793624E+00,1.9861070207E+00,4.0281574698E+02,4.0334046765E+02,8.1714858616E-02
2020-09-16,01:27:35.430,259.06082675,6217.459842,260.06082675,1600219655.431,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793624E+00,1.9861055328E+00,4.0281574698E+02,4.0334010046E+02,8.1600559091E-02
2020-09-16,01:27:35.463,259.06082712,6217.459851,260.06082712,1600219655.463,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793624E+00,1.9861040450E+00,4.0289559130E+02,4.0341968146E+02,8.1600559091E-02
2020-09-16,01:27:35.492,259.06082745,6217.459859,260.06082745,1600219655.492,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534419E+00,1.9858778825E+00,4.0289559130E+02,4.0341968146E+02,8.1600559091E-02
2020-09-16,01:27:35.513,259.06082770,6217.459865,260.06082770,1600219655.513,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534419E+00,1.9858798697E+00,4.0289559130E+02,4.0342017202E+02,8.1753233299E-02
2020-09-16,01:27:35.533,259.06082794,6217.459871,260.06082794,1600219655.534,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534419E+00,1.9858818568E+00,4.0280407497E+02,4.0332902698E+02,8.1753233299E-02
2020-09-16,01:27:35.562,259.06082828,6217.459879,260.06082828,1600219655.563,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091330E+00,1.9857373930E+00,4.0280407497E+02,4.0332902698E+02,8.1753233299E-02
2020-09-16,01:27:35.584,259.06082852,6217.459884,260.06082852,1600219655.584,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091330E+00,1.9857357889E+00,4.0280407497E+02,4.0332863105E+02,8.1629981017E-02
2020-09-16,01:27:35.605,259.06082876,6217.459890,260.06082876,1600219655.605,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091330E+00,1.9857341848E+00,4.0287820712E+02,4.0340246373E+02,8.1629981017E-02
2020-09-16,01:27:35.634,259.06082910,6217.459898,260.06082910,1600219655.634,0,963,1.5156544495E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953925E+00,1.9856203225E+00,4.0287820712E+02,4.0340246373E+02,8.1629981017E-02
2020-09-16,01:27:35.654,259.06082934,6217.459904,260.06082934,1600219655.655,0,963,1.5155523173E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953925E+00,1.9856223509E+00,4.0287820712E+02,4.0340296451E+02,8.1785840673E-02
2020-09-16,01:27:35.676,259.06082958,6217.459910,260.06082958,1600219655.676,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834953925E+00,1.9856243792E+00,4.0297843570E+02,4.0350382453E+02,8.1785840673E-02
2020-09-16,01:27:35.703,259.06082990,6217.459918,260.06082990,1600219655.703,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648126E+00,1.9860943032E+00,4.0297843570E+02,4.0350382453E+02,8.1785840673E-02
2020-09-16,01:27:35.723,259.06083014,6217.459923,260.06083014,1600219655.724,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648126E+00,1.9860954264E+00,4.0297843570E+02,4.0350410185E+02,8.1872131168E-02
2020-09-16,01:27:35.750,259.06083044,6217.459931,260.06083044,1600219655.750,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648126E+00,1.9860965497E+00,4.0290926896E+02,4.0343512216E+02,8.1872131168E-02
2020-09-16,01:27:35.783,259.06083083,6217.459940,260.06083083,1600219655.784,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492186E+00,1.9857806166E+00,4.0290926896E+02,4.0343512216E+02,8.1872131168E-02
2020-09-16,01:27:35.805,259.06083108,6217.459946,260.06083108,1600219655.805,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492186E+00,1.9857802464E+00,4.0290926896E+02,4.0343503077E+02,8.1843691782E-02
2020-09-16,01:27:35.825,259.06083132,6217.459952,260.06083132,1600219655.826,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492186E+00,1.9857798763E+00,4.0289893395E+02,4.0342459091E+02,8.1843691782E-02
2020-09-16,01:27:35.855,259.06083166,6217.459960,260.06083166,1600219655.855,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683195E+00,1.9862995347E+00,4.0289893395E+02,4.0342459091E+02,8.1843691782E-02
2020-09-16,01:27:35.875,259.06083190,6217.459966,260.06083190,1600219655.876,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683195E+00,1.9863004179E+00,4.0289893395E+02,4.0342480890E+02,8.1911536925E-02
2020-09-16,01:27:35.897,259.06083214,6217.459971,260.06083214,1600219655.897,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683195E+00,1.9863013012E+00,4.0289832432E+02,4.0342441647E+02,8.1911536925E-02
2020-09-16,01:27:35.924,259.06083245,6217.459979,260.06083245,1600219655.924,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314653E+00,1.9853634399E+00,4.0289832432E+02,4.0342441647E+02,8.1911536925E-02
2020-09-16,01:27:35.944,259.06083270,6217.459985,260.06083270,1600219655.945,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314653E+00,1.9853623752E+00,4.0289832432E+02,4.0342415357E+02,8.1829716969E-02
2020-09-16,01:27:35.966,259.06083294,6217.459991,260.06083294,1600219655.966,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832314653E+00,1.9853613106E+00,4.0273466842E+02,4.0326002128E+02,8.1829716969E-02
2020-09-16,01:27:35.993,259.06083326,6217.459998,260.06083326,1600219655.994,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764581E+00,1.9852061369E+00,4.0273466842E+02,4.0326002128E+02,8.1829716969E-02
2020-09-16,01:27:36.016,259.06083352,6217.460004,260.06083352,1600219656.016,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764581E+00,1.9852055443E+00,4.0273466842E+02,4.0325987501E+02,8.1784175326E-02
2020-09-16,01:27:36.036,259.06083376,6217.460010,260.06083376,1600219656.037,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764581E+00,1.9852049518E+00,4.0280017336E+02,4.0332531908E+02,8.1784175326E-02
2020-09-16,01:27:36.063,259.06083407,6217.460018,260.06083407,1600219656.064,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738882E+00,1.9851022719E+00,4.0280017336E+02,4.0332531908E+02,8.1784175326E-02
2020-09-16,01:27:36.086,259.06083434,6217.460024,260.06083434,1600219656.087,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738882E+00,1.9851041718E+00,4.0280017336E+02,4.0332578819E+02,8.1930206345E-02
2020-09-16,01:27:36.108,259.06083458,6217.460030,260.06083458,1600219656.108,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829738882E+00,1.9851060717E+00,4.0289544015E+02,4.0342164851E+02,8.1930206345E-02
2020-09-16,01:27:36.138,259.06083494,6217.460039,260.06083494,1600219656.139,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959614E+00,1.9867298890E+00,4.0289544015E+02,4.0342164851E+02,8.1930206345E-02
2020-09-16,01:27:36.165,259.06083525,6217.460046,260.06083525,1600219656.166,0,963,1.5153480530E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959614E+00,1.9867288364E+00,4.0289544015E+02,4.0342138878E+02,8.1849372534E-02
2020-09-16,01:27:36.187,259.06083550,6217.460052,260.06083550,1600219656.187,0,963,1.5153161621E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959614E+00,1.9867277839E+00,4.0286225719E+02,4.0338790280E+02,8.1849372534E-02
2020-09-16,01:27:36.213,259.06083580,6217.460059,260.06083580,1600219656.213,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054543E+00,1.9855359980E+00,4.0286225719E+02,4.0338790280E+02,8.1849372534E-02
2020-09-16,01:27:36.233,259.06083604,6217.460065,260.06083604,1600219656.234,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054543E+00,1.9855348230E+00,4.0286225719E+02,4.0338761272E+02,8.1759087022E-02
2020-09-16,01:27:36.255,259.06083628,6217.460071,260.06083628,1600219656.255,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054543E+00,1.9855336481E+00,4.0283126868E+02,4.0335629374E+02,8.1759087022E-02
2020-09-16,01:27:36.280,259.06083659,6217.460078,260.06083659,1600219656.281,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642530E+00,1.9858928319E+00,4.0283126868E+02,4.0335629374E+02,8.1759087022E-02
2020-09-16,01:27:36.302,259.06083684,6217.460084,260.06083684,1600219656.303,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642530E+00,1.9858946924E+00,4.0283126868E+02,4.0335675297E+02,8.1902032636E-02
2020-09-16,01:27:36.325,259.06083709,6217.460090,260.06083709,1600219656.325,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642530E+00,1.9858965529E+00,4.0287313114E+02,4.0339912932E+02,8.1902032636E-02
2020-09-16,01:27:36.352,259.06083742,6217.460098,260.06083742,1600219656.353,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224680E+00,1.9864553679E+00,4.0287313114E+02,4.0339912932E+02,8.1902032636E-02
2020-09-16,01:27:36.374,259.06083766,6217.460104,260.06083766,1600219656.374,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224680E+00,1.9864516820E+00,4.0287313114E+02,4.0339821970E+02,8.1618925155E-02
2020-09-16,01:27:36.394,259.06083791,6217.460110,260.06083791,1600219656.395,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224680E+00,1.9864479962E+00,4.0286185760E+02,4.0338602190E+02,8.1618925155E-02
2020-09-16,01:27:36.421,259.06083821,6217.460117,260.06083821,1600219656.421,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580309E+00,1.9863834900E+00,4.0286185760E+02,4.0338602190E+02,8.1618925155E-02
2020-09-16,01:27:36.444,259.06083848,6217.460124,260.06083848,1600219656.445,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580309E+00,1.9863874610E+00,4.0286185760E+02,4.0338700186E+02,8.1923940883E-02
2020-09-16,01:27:36.466,259.06083873,6217.460129,260.06083873,1600219656.466,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580309E+00,1.9863914320E+00,4.0288633466E+02,4.0341249087E+02,8.1923940883E-02
2020-09-16,01:27:36.496,259.06083907,6217.460138,260.06083907,1600219656.496,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536077E+00,1.9858864665E+00,4.0288633466E+02,4.0341249087E+02,8.1923940883E-02
2020-09-16,01:27:36.529,259.06083946,6217.460147,260.06083946,1600219656.529,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536077E+00,1.9858849181E+00,4.0288633466E+02,4.0341210864E+02,8.1804981049E-02
2020-09-16,01:27:36.559,259.06083981,6217.460156,260.06083981,1600219656.560,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536077E+00,1.9858833698E+00,4.0286587193E+02,4.0339123700E+02,8.1804981049E-02
2020-09-16,01:27:36.591,259.06084017,6217.460164,260.06084017,1600219656.591,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696896E+00,1.9851987175E+00,4.0286587193E+02,4.0339123700E+02,8.1804981049E-02
2020-09-16,01:27:36.612,259.06084043,6217.460170,260.06084043,1600219656.613,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696896E+00,1.9851980219E+00,4.0286587193E+02,4.0339106524E+02,8.1751520009E-02
2020-09-16,01:27:36.634,259.06084067,6217.460176,260.06084067,1600219656.634,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696896E+00,1.9851973263E+00,4.0288544058E+02,4.0341048762E+02,8.1751520009E-02
2020-09-16,01:27:36.663,259.06084101,6217.460184,260.06084101,1600219656.663,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053425E+00,1.9859337685E+00,4.0288544058E+02,4.0341048762E+02,8.1751520009E-02
2020-09-16,01:27:36.687,259.06084128,6217.460191,260.06084128,1600219656.687,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053425E+00,1.9859346529E+00,4.0288544058E+02,4.0341070595E+02,8.1819468857E-02
2020-09-16,01:27:36.707,259.06084153,6217.460197,260.06084153,1600219656.708,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838053425E+00,1.9859355373E+00,4.0290747907E+02,4.0343299150E+02,8.1819468857E-02
2020-09-16,01:27:36.733,259.06084183,6217.460204,260.06084183,1600219656.734,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974876E+00,1.9858275666E+00,4.0290747907E+02,4.0343299150E+02,8.1819468857E-02
2020-09-16,01:27:36.755,259.06084207,6217.460210,260.06084207,1600219656.755,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974876E+00,1.9858275051E+00,4.0290747907E+02,4.0343297633E+02,8.1814747697E-02
2020-09-16,01:27:36.776,259.06084231,6217.460216,260.06084231,1600219656.776,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974876E+00,1.9858274437E+00,4.0274469677E+02,4.0326996656E+02,8.1814747697E-02
2020-09-16,01:27:36.802,259.06084263,6217.460223,260.06084263,1600219656.803,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331384E+00,1.9852624885E+00,4.0274469677E+02,4.0326996656E+02,8.1814747697E-02
2020-09-16,01:27:36.823,259.06084287,6217.460229,260.06084287,1600219656.824,0,963,1.5151885986E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331384E+00,1.9852628956E+00,4.0274469677E+02,4.0327006705E+02,8.1846032404E-02
2020-09-16,01:27:36.849,259.06084317,6217.460236,260.06084317,1600219656.850,0,963,1.5150093624E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331384E+00,1.9852633026E+00,4.0281235194E+02,4.0333791097E+02,8.1846032404E-02
2020-09-16,01:27:36.881,259.06084354,6217.460245,260.06084354,1600219656.882,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866103E+00,1.9855170468E+00,4.0281235194E+02,4.0333791097E+02,8.1846032404E-02
2020-09-16,01:27:36.903,259.06084378,6217.460251,260.06084378,1600219656.903,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866103E+00,1.9855179894E+00,4.0281235194E+02,4.0333814366E+02,8.1918466882E-02
2020-09-16,01:27:36.924,259.06084403,6217.460257,260.06084403,1600219656.924,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866103E+00,1.9855189320E+00,4.0291516084E+02,4.0344131951E+02,8.1918466882E-02
2020-09-16,01:27:36.951,259.06084435,6217.460264,260.06084435,1600219656.952,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505237E+00,1.9851824841E+00,4.0291516084E+02,4.0344131951E+02,8.1918466882E-02
2020-09-16,01:27:36.973,259.06084461,6217.460271,260.06084461,1600219656.974,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505237E+00,1.9851808967E+00,4.0291516084E+02,4.0344092748E+02,8.1796463945E-02
2020-09-16,01:27:36.994,259.06084485,6217.460276,260.06084485,1600219656.995,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830505237E+00,1.9851793093E+00,4.0277775195E+02,4.0330294739E+02,8.1796463945E-02
2020-09-16,01:27:37.026,259.06084521,6217.460285,260.06084521,1600219657.026,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827844333E+00,1.9849129333E+00,4.0277775195E+02,4.0330294739E+02,8.1796463945E-02
2020-09-16,01:27:37.046,259.06084545,6217.460291,260.06084545,1600219657.047,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827844333E+00,1.9849119781E+00,4.0277775195E+02,4.0330271155E+02,8.1723042998E-02
2020-09-16,01:27:37.068,259.06084569,6217.460297,260.06084569,1600219657.068,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827844333E+00,1.9849110230E+00,4.0273733488E+02,4.0326200598E+02,8.1723042998E-02
2020-09-16,01:27:37.096,259.06084603,6217.460305,260.06084603,1600219657.097,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685697E+00,1.9851954641E+00,4.0273733488E+02,4.0326200598E+02,8.1723042998E-02
2020-09-16,01:27:37.118,259.06084627,6217.460311,260.06084627,1600219657.118,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685697E+00,1.9851966261E+00,4.0273733488E+02,4.0326229282E+02,8.1812349317E-02
2020-09-16,01:27:37.138,259.06084652,6217.460316,260.06084652,1600219657.139,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830685697E+00,1.9851977881E+00,4.0283072935E+02,4.0335609593E+02,8.1812349317E-02
2020-09-16,01:27:37.167,259.06084685,6217.460324,260.06084685,1600219657.168,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502707E+00,1.9854797916E+00,4.0283072935E+02,4.0335609593E+02,8.1812349317E-02
2020-09-16,01:27:37.190,259.06084712,6217.460331,260.06084712,1600219657.191,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502707E+00,1.9854804468E+00,4.0283072935E+02,4.0335625770E+02,8.1862704222E-02
2020-09-16,01:27:37.213,259.06084738,6217.460337,260.06084738,1600219657.214,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502707E+00,1.9854811021E+00,4.0271970298E+02,4.0324524822E+02,8.1862704222E-02
2020-09-16,01:27:37.246,259.06084777,6217.460346,260.06084777,1600219657.247,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347015E+00,1.9859660533E+00,4.0271970298E+02,4.0324524822E+02,8.1862704222E-02
2020-09-16,01:27:37.273,259.06084808,6217.460354,260.06084808,1600219657.274,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347015E+00,1.9859688099E+00,4.0271970298E+02,4.0324592841E+02,8.2074488824E-02
2020-09-16,01:27:37.296,259.06084833,6217.460360,260.06084833,1600219657.296,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347015E+00,1.9859715665E+00,4.0281460308E+02,4.0334163287E+02,8.2074488824E-02
2020-09-16,01:27:37.325,259.06084868,6217.460368,260.06084868,1600219657.326,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928301E+00,1.9848284652E+00,4.0281460308E+02,4.0334163287E+02,8.2074488824E-02
2020-09-16,01:27:37.346,259.06084892,6217.460374,260.06084892,1600219657.347,0,963,1.5149604797E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928301E+00,1.9848251515E+00,4.0281460308E+02,4.0334081454E+02,8.1819754367E-02
2020-09-16,01:27:37.368,259.06084917,6217.460380,260.06084917,1600219657.368,0,963,1.5149235840E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928301E+00,1.9848218377E+00,4.0278233426E+02,4.0330768530E+02,8.1819754367E-02
2020-09-16,01:27:37.397,259.06084950,6217.460388,260.06084950,1600219657.397,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260209E+00,1.9856559232E+00,4.0278233426E+02,4.0330768530E+02,8.1819754367E-02
2020-09-16,01:27:37.417,259.06084975,6217.460394,260.06084975,1600219657.418,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260209E+00,1.9856564714E+00,4.0278233426E+02,4.0330782061E+02,8.1861876834E-02
2020-09-16,01:27:37.438,259.06084999,6217.460400,260.06084999,1600219657.439,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260209E+00,1.9856570196E+00,4.0276054908E+02,4.0328614230E+02,8.1861876834E-02
2020-09-16,01:27:37.466,259.06085030,6217.460407,260.06085030,1600219657.466,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201200E+00,1.9856511124E+00,4.0276054908E+02,4.0328614230E+02,8.1861876834E-02
2020-09-16,01:27:37.486,259.06085054,6217.460413,260.06085054,1600219657.487,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201200E+00,1.9856497412E+00,4.0276054908E+02,4.0328580389E+02,8.1756520788E-02
2020-09-16,01:27:37.507,259.06085079,6217.460419,260.06085079,1600219657.508,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201200E+00,1.9856483701E+00,4.0287010783E+02,4.0339516703E+02,8.1756520788E-02
2020-09-16,01:27:37.533,259.06085109,6217.460426,260.06085109,1600219657.534,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092263E+00,1.9846363918E+00,4.0287010783E+02,4.0339516703E+02,8.1756520788E-02
2020-09-16,01:27:37.555,259.06085133,6217.460432,260.06085133,1600219657.555,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092263E+00,1.9846386902E+00,4.0287010783E+02,4.0339573475E+02,8.1933222468E-02
2020-09-16,01:27:37.575,259.06085157,6217.460438,260.06085157,1600219657.576,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825092263E+00,1.9846409887E+00,4.0277684242E+02,4.0330291526E+02,8.1933222468E-02
2020-09-16,01:27:37.605,259.06085192,6217.460446,260.06085192,1600219657.606,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968144E+00,1.9848287784E+00,4.0277684242E+02,4.0330291526E+02,8.1933222468E-02
2020-09-16,01:27:37.637,259.06085228,6217.460455,260.06085228,1600219657.637,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968144E+00,1.9848289743E+00,4.0277684242E+02,4.0330296363E+02,8.1948282272E-02
2020-09-16,01:27:37.667,259.06085264,6217.460463,260.06085264,1600219657.668,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968144E+00,1.9848291702E+00,4.0280865324E+02,4.0333486438E+02,8.1948282272E-02
2020-09-16,01:27:37.694,259.06085295,6217.460471,260.06085295,1600219657.695,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826201672E+00,1.9847524407E+00,4.0280865324E+02,4.0333486438E+02,8.1948282272E-02
2020-09-16,01:27:37.716,259.06085319,6217.460477,260.06085319,1600219657.716,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826201672E+00,1.9847504055E+00,4.0280865324E+02,4.0333436179E+02,8.1791831251E-02
2020-09-16,01:27:37.739,259.06085346,6217.460483,260.06085346,1600219657.739,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826201672E+00,1.9847483704E+00,4.0281366899E+02,4.0333888150E+02,8.1791831251E-02
2020-09-16,01:27:37.767,259.06085380,6217.460491,260.06085380,1600219657.768,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400661E+00,1.9849685052E+00,4.0281366899E+02,4.0333888150E+02,8.1791831251E-02
2020-09-16,01:27:37.789,259.06085404,6217.460497,260.06085404,1600219657.789,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400661E+00,1.9849713363E+00,4.0281366899E+02,4.0333958057E+02,8.2009445856E-02
2020-09-16,01:27:37.811,259.06085429,6217.460503,260.06085429,1600219657.811,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828400661E+00,1.9849741674E+00,4.0270790854E+02,4.0323438095E+02,8.2009445856E-02
2020-09-16,01:27:37.836,259.06085459,6217.460510,260.06085459,1600219657.837,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104364E+00,1.9859455822E+00,4.0270790854E+02,4.0323438095E+02,8.2009445856E-02
2020-09-16,01:27:37.858,259.06085484,6217.460516,260.06085484,1600219657.858,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104364E+00,1.9859437694E+00,4.0270790854E+02,4.0323393366E+02,8.1870176091E-02
2020-09-16,01:27:37.878,259.06085508,6217.460522,260.06085508,1600219657.879,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104364E+00,1.9859419567E+00,4.0284592519E+02,4.0337168316E+02,8.1870176091E-02
2020-09-16,01:27:37.904,259.06085538,6217.460529,260.06085538,1600219657.905,0,963,1.5147760010E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103288E+00,1.9863422787E+00,4.0284592519E+02,4.0337168316E+02,8.1870176091E-02
2020-09-16,01:27:37.926,259.06085563,6217.460535,260.06085563,1600219657.926,0,963,1.5148459371E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103288E+00,1.9863406200E+00,4.0284592519E+02,4.0337127383E+02,8.1742768699E-02
2020-09-16,01:27:37.951,259.06085593,6217.460542,260.06085593,1600219657.952,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842103288E+00,1.9863389614E+00,4.0285876977E+02,4.0338372582E+02,8.1742768699E-02
2020-09-16,01:27:37.983,259.06085630,6217.460551,260.06085630,1600219657.984,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646422E+00,1.9858927967E+00,4.0285876977E+02,4.0338372582E+02,8.1742768699E-02
2020-09-16,01:27:38.007,259.06085657,6217.460558,260.06085657,1600219658.008,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646422E+00,1.9858927918E+00,4.0285876977E+02,4.0338372460E+02,8.1742389556E-02
2020-09-16,01:27:38.029,259.06085682,6217.460564,260.06085682,1600219658.029,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646422E+00,1.9858927868E+00,4.0279438244E+02,4.0331925215E+02,8.1742389556E-02
2020-09-16,01:27:38.058,259.06085715,6217.460572,260.06085715,1600219658.058,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012066E+00,1.9849283176E+00,4.0279438244E+02,4.0331925215E+02,8.1742389556E-02
2020-09-16,01:27:38.078,259.06085740,6217.460577,260.06085740,1600219658.079,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012066E+00,1.9849282219E+00,4.0279438244E+02,4.0331922852E+02,8.1735031996E-02
2020-09-16,01:27:38.099,259.06085764,6217.460583,260.06085764,1600219658.100,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012066E+00,1.9849281262E+00,4.0284990349E+02,4.0337479828E+02,8.1735031996E-02
2020-09-16,01:27:38.125,259.06085794,6217.460591,260.06085794,1600219658.126,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839681E+00,1.9854114056E+00,4.0284990349E+02,4.0337479828E+02,8.1735031996E-02
2020-09-16,01:27:38.147,259.06085818,6217.460596,260.06085818,1600219658.147,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839681E+00,1.9854105230E+00,4.0284990349E+02,4.0337458039E+02,8.1667209927E-02
2020-09-16,01:27:38.167,259.06085843,6217.460602,260.06085843,1600219658.168,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839681E+00,1.9854096405E+00,4.0274518800E+02,4.0326951067E+02,8.1667209927E-02
2020-09-16,01:27:38.197,259.06085877,6217.460611,260.06085877,1600219658.198,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787187E+00,1.9852041711E+00,4.0274518800E+02,4.0326951067E+02,8.1667209927E-02
2020-09-16,01:27:38.220,259.06085904,6217.460617,260.06085904,1600219658.221,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787187E+00,1.9852052929E+00,4.0274518800E+02,4.0326978760E+02,8.1753430741E-02
2020-09-16,01:27:38.242,259.06085928,6217.460623,260.06085928,1600219658.242,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787187E+00,1.9852064148E+00,4.0277351317E+02,4.0329842662E+02,8.1753430741E-02
2020-09-16,01:27:38.270,259.06085962,6217.460631,260.06085962,1600219658.271,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908258E+00,1.9858191787E+00,4.0277351317E+02,4.0329842662E+02,8.1753430741E-02
2020-09-16,01:27:38.292,259.06085986,6217.460637,260.06085986,1600219658.292,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908258E+00,1.9858213404E+00,4.0277351317E+02,4.0329896013E+02,8.1919520500E-02
2020-09-16,01:27:38.312,259.06086010,6217.460642,260.06086010,1600219658.313,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908258E+00,1.9858235021E+00,4.0293659923E+02,4.0346279267E+02,8.1919520500E-02
2020-09-16,01:27:38.346,259.06086050,6217.460652,260.06086050,1600219658.347,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811123E+00,1.9862142081E+00,4.0293659923E+02,4.0346279267E+02,8.1919520500E-02
2020-09-16,01:27:38.374,259.06086081,6217.460659,260.06086081,1600219658.374,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811123E+00,1.9862107516E+00,4.0293659923E+02,4.0346193942E+02,8.1653998015E-02
2020-09-16,01:27:38.397,259.06086108,6217.460666,260.06086108,1600219658.397,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811123E+00,1.9862072951E+00,4.0286171411E+02,4.0338610358E+02,8.1653998015E-02
2020-09-16,01:27:38.426,259.06086141,6217.460674,260.06086141,1600219658.426,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411933E+00,1.9857669046E+00,4.0286171411E+02,4.0338610358E+02,8.1653998015E-02
2020-09-16,01:27:38.447,259.06086167,6217.460680,260.06086167,1600219658.448,0,963,1.5148599243E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411933E+00,1.9857702110E+00,4.0286171411E+02,4.0338691978E+02,8.1908041926E-02
2020-09-16,01:27:38.470,259.06086193,6217.460686,260.06086193,1600219658.471,0,963,1.5155227966E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836411933E+00,1.9857735173E+00,4.0289673434E+02,4.0342280196E+02,8.1908041926E-02
2020-09-16,01:27:38.497,259.06086225,6217.460694,260.06086225,1600219658.498,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345934E+00,1.9856668029E+00,4.0289673434E+02,4.0342280196E+02,8.1908041926E-02
2020-09-16,01:27:38.520,259.06086251,6217.460700,260.06086251,1600219658.521,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345934E+00,1.9856682297E+00,4.0289673434E+02,4.0342315425E+02,8.2017682344E-02
2020-09-16,01:27:38.542,259.06086275,6217.460706,260.06086275,1600219658.542,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345934E+00,1.9856696566E+00,4.0275659313E+02,4.0328318210E+02,8.2017682344E-02
2020-09-16,01:27:38.571,259.06086309,6217.460714,260.06086309,1600219658.571,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975767E+00,1.9859329230E+00,4.0275659313E+02,4.0328318210E+02,8.2017682344E-02
2020-09-16,01:27:38.592,259.06086333,6217.460720,260.06086333,1600219658.592,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975767E+00,1.9859301155E+00,4.0275659313E+02,4.0328248926E+02,8.1801981409E-02
2020-09-16,01:27:38.612,259.06086358,6217.460726,260.06086358,1600219658.613,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975767E+00,1.9859273079E+00,4.0279943548E+02,4.0332469465E+02,8.1801981409E-02
2020-09-16,01:27:38.641,259.06086391,6217.460734,260.06086391,1600219658.642,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562686E+00,1.9856857407E+00,4.0279943548E+02,4.0332469465E+02,8.1801981409E-02
2020-09-16,01:27:38.663,259.06086416,6217.460740,260.06086416,1600219658.663,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562686E+00,1.9856857511E+00,4.0279943548E+02,4.0332469721E+02,8.1802779384E-02
2020-09-16,01:27:38.686,259.06086442,6217.460746,260.06086442,1600219658.686,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562686E+00,1.9856857615E+00,4.0283608362E+02,4.0336139570E+02,8.1802779384E-02
2020-09-16,01:27:38.716,259.06086477,6217.460754,260.06086477,1600219658.716,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734695E+00,1.9854026589E+00,4.0283608362E+02,4.0336139570E+02,8.1802779384E-02
2020-09-16,01:27:38.746,259.06086513,6217.460763,260.06086513,1600219658.747,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734695E+00,1.9854040870E+00,4.0283608362E+02,4.0336174829E+02,8.1912530450E-02
2020-09-16,01:27:38.779,259.06086550,6217.460772,260.06086550,1600219658.779,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832734695E+00,1.9854055151E+00,4.0278493647E+02,4.0331088694E+02,8.1912530450E-02
2020-09-16,01:27:38.805,259.06086581,6217.460779,260.06086581,1600219658.806,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016718E+00,1.9851334252E+00,4.0278493647E+02,4.0331088694E+02,8.1912530450E-02
2020-09-16,01:27:38.825,259.06086604,6217.460785,260.06086604,1600219658.826,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016718E+00,1.9851323931E+00,4.0278493647E+02,4.0331063212E+02,8.1833201459E-02
2020-09-16,01:27:38.846,259.06086628,6217.460791,260.06086628,1600219658.847,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016718E+00,1.9851313610E+00,4.0273531534E+02,4.0326069143E+02,8.1833201459E-02
2020-09-16,01:27:38.874,259.06086660,6217.460798,260.06086660,1600219658.874,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901190E+00,1.9853200105E+00,4.0273531534E+02,4.0326069143E+02,8.1833201459E-02
2020-09-16,01:27:38.894,259.06086683,6217.460804,260.06086683,1600219658.894,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901190E+00,1.9853212596E+00,4.0273531534E+02,4.0326099977E+02,8.1929200496E-02
2020-09-16,01:27:38.915,259.06086708,6217.460810,260.06086708,1600219658.916,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901190E+00,1.9853225088E+00,4.0286401895E+02,4.0339017981E+02,8.1929200496E-02
2020-09-16,01:27:38.941,259.06086738,6217.460817,260.06086738,1600219658.942,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477055E+00,1.9852800497E+00,4.0286401895E+02,4.0339017981E+02,8.1929200496E-02
2020-09-16,01:27:38.963,259.06086763,6217.460823,260.06086763,1600219658.963,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477055E+00,1.9852778726E+00,4.0286401895E+02,4.0338964222E+02,8.1761877595E-02
2020-09-16,01:27:38.983,259.06086787,6217.460829,260.06086787,1600219658.984,0,963,1.5158068848E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477055E+00,1.9852756954E+00,4.0277717671E+02,4.0330214920E+02,8.1761877595E-02
2020-09-16,01:27:39.010,259.06086818,6217.460836,260.06086818,1600219659.011,0,963,1.5148935089E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577353E+00,1.9852857360E+00,4.0277717671E+02,4.0330214920E+02,8.1761877595E-02
2020-09-16,01:27:39.032,259.06086843,6217.460842,260.06086843,1600219659.032,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577353E+00,1.9852872682E+00,4.0277717671E+02,4.0330252747E+02,8.1879637687E-02
2020-09-16,01:27:39.058,259.06086873,6217.460849,260.06086873,1600219659.058,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831577353E+00,1.9852888005E+00,4.0286352533E+02,4.0338936707E+02,8.1879637687E-02
2020-09-16,01:27:39.088,259.06086909,6217.460858,260.06086909,1600219659.089,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847627E+00,1.9847152122E+00,4.0286352533E+02,4.0338936707E+02,8.1879637687E-02
2020-09-16,01:27:39.109,259.06086933,6217.460864,260.06086933,1600219659.110,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847627E+00,1.9847161402E+00,4.0286352533E+02,4.0338959628E+02,8.1950979955E-02
2020-09-16,01:27:39.132,259.06086959,6217.460870,260.06086959,1600219659.133,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847627E+00,1.9847170682E+00,4.0280397338E+02,4.0333019574E+02,8.1950979955E-02
2020-09-16,01:27:39.160,259.06086991,6217.460878,260.06086991,1600219659.160,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369204E+00,1.9846691744E+00,4.0280397338E+02,4.0333019574E+02,8.1950979955E-02
2020-09-16,01:27:39.180,259.06087015,6217.460884,260.06087015,1600219659.181,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369204E+00,1.9846687186E+00,4.0280397338E+02,4.0333008316E+02,8.1915934168E-02
2020-09-16,01:27:39.203,259.06087041,6217.460890,260.06087041,1600219659.203,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825369204E+00,1.9846682627E+00,4.0280891881E+02,4.0333492247E+02,8.1915934168E-02
2020-09-16,01:27:39.233,259.06087076,6217.460898,260.06087076,1600219659.234,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076046E+00,1.9852395604E+00,4.0280891881E+02,4.0333492247E+02,8.1915934168E-02
2020-09-16,01:27:39.256,259.06087102,6217.460904,260.06087102,1600219659.256,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076046E+00,1.9852413251E+00,4.0280891881E+02,4.0333535815E+02,8.2051559636E-02
2020-09-16,01:27:39.279,259.06087128,6217.460911,260.06087128,1600219659.279,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831076046E+00,1.9852430898E+00,4.0281725267E+02,4.0334413861E+02,8.2051559636E-02
2020-09-16,01:27:39.309,259.06087163,6217.460919,260.06087163,1600219659.309,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518123E+00,1.9855876681E+00,4.0281725267E+02,4.0334413861E+02,8.2051559636E-02
2020-09-16,01:27:39.331,259.06087189,6217.460925,260.06087189,1600219659.331,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518123E+00,1.9855854010E+00,4.0281725267E+02,4.0334357894E+02,8.1877346077E-02
2020-09-16,01:27:39.352,259.06087214,6217.460931,260.06087214,1600219659.353,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518123E+00,1.9855831338E+00,4.0281255883E+02,4.0333831931E+02,8.1877346077E-02
2020-09-16,01:27:39.378,259.06087244,6217.460939,260.06087244,1600219659.379,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154486E+00,1.9855467311E+00,4.0281255883E+02,4.0333831931E+02,8.1877346077E-02
2020-09-16,01:27:39.400,259.06087269,6217.460944,260.06087269,1600219659.400,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154486E+00,1.9855473891E+00,4.0281255883E+02,4.0333848174E+02,8.1927907833E-02
2020-09-16,01:27:39.421,259.06087293,6217.460950,260.06087293,1600219659.421,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154486E+00,1.9855480470E+00,4.0274691455E+02,4.0327291416E+02,8.1927907833E-02
2020-09-16,01:27:39.453,259.06087330,6217.460959,260.06087330,1600219659.453,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967695E+00,1.9854292404E+00,4.0274691455E+02,4.0327291416E+02,8.1927907833E-02
2020-09-16,01:27:39.479,259.06087360,6217.460966,260.06087360,1600219659.479,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967695E+00,1.9854287670E+00,4.0274691455E+02,4.0327279733E+02,8.1891532257E-02
2020-09-16,01:27:39.500,259.06087384,6217.460972,260.06087384,1600219659.500,0,963,1.5147920227E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967695E+00,1.9854282937E+00,4.0289367135E+02,4.0341962887E+02,8.1891532257E-02
2020-09-16,01:27:39.529,259.06087418,6217.460980,260.06087418,1600219659.529,0,963,1.5147380676E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657909E+00,1.9852971743E+00,4.0289367135E+02,4.0341962887E+02,8.1891532257E-02
2020-09-16,01:27:39.552,259.06087444,6217.460987,260.06087444,1600219659.552,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657909E+00,1.9852969187E+00,4.0289367135E+02,4.0341956577E+02,8.1871894408E-02
2020-09-16,01:27:39.573,259.06087470,6217.460993,260.06087470,1600219659.574,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831657909E+00,1.9852966632E+00,4.0273688300E+02,4.0326250969E+02,8.1871894408E-02
2020-09-16,01:27:39.602,259.06087503,6217.461001,260.06087503,1600219659.603,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051985E+00,1.9857365430E+00,4.0273688300E+02,4.0326250969E+02,8.1871894408E-02
2020-09-16,01:27:39.625,259.06087530,6217.461007,260.06087530,1600219659.626,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051985E+00,1.9857378262E+00,4.0273688300E+02,4.0326282638E+02,8.1970494319E-02
2020-09-16,01:27:39.647,259.06087554,6217.461013,260.06087554,1600219659.647,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051985E+00,1.9857391095E+00,4.0280990023E+02,4.0333625571E+02,8.1970494319E-02
2020-09-16,01:27:39.674,259.06087586,6217.461021,260.06087586,1600219659.674,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026673E+00,1.9851359301E+00,4.0280990023E+02,4.0333625571E+02,8.1970494319E-02
2020-09-16,01:27:39.694,259.06087610,6217.461026,260.06087610,1600219659.695,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026673E+00,1.9851328233E+00,4.0280990023E+02,4.0333548862E+02,8.1731707150E-02
2020-09-16,01:27:39.716,259.06087634,6217.461032,260.06087634,1600219659.716,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830026673E+00,1.9851297166E+00,4.0285062118E+02,4.0337549553E+02,8.1731707150E-02
2020-09-16,01:27:39.744,259.06087668,6217.461040,260.06087668,1600219659.745,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648175E+00,1.9859927915E+00,4.0285062118E+02,4.0337549553E+02,8.1731707150E-02
2020-09-16,01:27:39.767,259.06087694,6217.461047,260.06087694,1600219659.768,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648175E+00,1.9859937516E+00,4.0285062118E+02,4.0337573251E+02,8.1805466416E-02
2020-09-16,01:27:39.789,259.06087720,6217.461053,260.06087720,1600219659.790,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838648175E+00,1.9859947116E+00,4.0277266316E+02,4.0329790980E+02,8.1805466416E-02
2020-09-16,01:27:39.818,259.06087752,6217.461061,260.06087752,1600219659.818,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535838E+00,1.9855830364E+00,4.0277266316E+02,4.0329790980E+02,8.1805466416E-02
2020-09-16,01:27:39.849,259.06087789,6217.461069,260.06087789,1600219659.850,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535838E+00,1.9855851188E+00,4.0277266316E+02,4.0329842380E+02,8.1965483699E-02
2020-09-16,01:27:39.881,259.06087825,6217.461078,260.06087825,1600219659.881,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535838E+00,1.9855872012E+00,4.0293717132E+02,4.0346366090E+02,8.1965483699E-02
2020-09-16,01:27:39.910,259.06087859,6217.461086,260.06087859,1600219659.910,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969042E+00,1.9857306758E+00,4.0293717132E+02,4.0346366090E+02,8.1965483699E-02
2020-09-16,01:27:39.931,259.06087884,6217.461092,260.06087884,1600219659.932,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969042E+00,1.9857288235E+00,4.0293717132E+02,4.0346320354E+02,8.1823157943E-02
2020-09-16,01:27:39.953,259.06087909,6217.461098,260.06087909,1600219659.953,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969042E+00,1.9857269712E+00,4.0274712176E+02,4.0327244874E+02,8.1823157943E-02
2020-09-16,01:27:39.980,259.06087941,6217.461106,260.06087941,1600219659.981,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910769E+00,1.9857211377E+00,4.0274712176E+02,4.0327244874E+02,8.1823157943E-02
2020-09-16,01:27:40.003,259.06087966,6217.461112,260.06087966,1600219660.003,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910769E+00,1.9857203668E+00,4.0274712176E+02,4.0327225848E+02,8.1763923548E-02
2020-09-16,01:27:40.023,259.06087991,6217.461118,260.06087991,1600219660.024,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910769E+00,1.9857195958E+00,4.0289162938E+02,4.0341676420E+02,8.1763923548E-02
2020-09-16,01:27:40.049,259.06088021,6217.461125,260.06088021,1600219660.050,0,963,1.5145222473E+02,6.0000877380E+01,2.6062500000E+01,6.0219841003E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804129E+00,1.9854085985E+00,4.0289162938E+02,4.0341676420E+02,8.1763923548E-02
2020-09-16,01:27:40.071,259.06088045,6217.461131,260.06088045,1600219660.071,0,963,1.5145763652E+02,6.0000887553E+01,2.6062500000E+01,6.0219922384E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804129E+00,1.9854076049E+00,4.0289162938E+02,4.0341651886E+02,8.1687566862E-02
2020-09-16,01:27:40.092,259.06088071,6217.461137,260.06088071,1600219660.093,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804129E+00,1.9854066113E+00,4.0285360141E+02,4.0337819603E+02,8.1687566862E-02
2020-09-16,01:27:40.118,259.06088100,6217.461144,260.06088100,1600219660.118,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984349E+00,1.9851243309E+00,4.0285360141E+02,4.0337819603E+02,8.1687566862E-02
2020-09-16,01:27:40.141,259.06088127,6217.461151,260.06088127,1600219660.142,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984349E+00,1.9851257312E+00,4.0285360141E+02,4.0337854180E+02,8.1795190246E-02
2020-09-16,01:27:40.167,259.06088157,6217.461158,260.06088157,1600219660.168,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984349E+00,1.9851271315E+00,4.0276427041E+02,4.0328944009E+02,8.1795190246E-02
2020-09-16,01:27:40.200,259.06088196,6217.461167,260.06088196,1600219660.201,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920091E+00,1.9850205914E+00,4.0276427041E+02,4.0328944009E+02,8.1795190246E-02
2020-09-16,01:27:40.220,259.06088219,6217.461172,260.06088219,1600219660.221,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920091E+00,1.9850207842E+00,4.0276427041E+02,4.0328948767E+02,8.1810003584E-02
2020-09-16,01:27:40.242,259.06088243,6217.461178,260.06088243,1600219660.242,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828920091E+00,1.9850209769E+00,4.0281347858E+02,4.0333880760E+02,8.1810003584E-02
2020-09-16,01:27:40.270,259.06088277,6217.461186,260.06088277,1600219660.271,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308121E+00,1.9857605731E+00,4.0281347858E+02,4.0333880760E+02,8.1810003584E-02
2020-09-16,01:27:40.292,259.06088301,6217.461192,260.06088301,1600219660.292,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308121E+00,1.9857609567E+00,4.0281347858E+02,4.0333890230E+02,8.1839483818E-02
2020-09-16,01:27:40.312,259.06088325,6217.461198,260.06088325,1600219660.313,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308121E+00,1.9857613404E+00,4.0283958351E+02,4.0336513600E+02,8.1839483818E-02
2020-09-16,01:27:40.338,259.06088355,6217.461205,260.06088355,1600219660.339,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302138E+00,1.9851600971E+00,4.0283958351E+02,4.0336513600E+02,8.1839483818E-02
2020-09-16,01:27:40.359,259.06088380,6217.461211,260.06088380,1600219660.360,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302138E+00,1.9851626728E+00,4.0283958351E+02,4.0336577199E+02,8.2037447946E-02
2020-09-16,01:27:40.381,259.06088405,6217.461217,260.06088405,1600219660.382,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302138E+00,1.9851652485E+00,4.0281838532E+02,4.0334518207E+02,8.2037447946E-02
2020-09-16,01:27:40.414,259.06088443,6217.461226,260.06088443,1600219660.415,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921982E+00,1.9859280532E+00,4.0281838532E+02,4.0334518207E+02,8.2037447946E-02
2020-09-16,01:27:40.437,259.06088469,6217.461233,260.06088469,1600219660.437,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921982E+00,1.9859249839E+00,4.0281838532E+02,4.0334442452E+02,8.1801636468E-02
2020-09-16,01:27:40.460,259.06088495,6217.461239,260.06088495,1600219660.460,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921982E+00,1.9859219147E+00,4.0288993785E+02,4.0341531281E+02,8.1801636468E-02
2020-09-16,01:27:40.489,259.06088529,6217.461247,260.06088529,1600219660.489,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378752E+00,1.9857674260E+00,4.0288993785E+02,4.0341531281E+02,8.1801636468E-02
2020-09-16,01:27:40.510,259.06088554,6217.461253,260.06088554,1600219660.511,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378752E+00,1.9857649806E+00,4.0288993785E+02,4.0341470911E+02,8.1613748734E-02
2020-09-16,01:27:40.532,259.06088579,6217.461259,260.06088579,1600219660.532,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378752E+00,1.9857625353E+00,4.0278102286E+02,4.0330504873E+02,8.1613748734E-02
2020-09-16,01:27:40.562,259.06088615,6217.461267,260.06088615,1600219660.563,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466045E+00,1.9863719166E+00,4.0278102286E+02,4.0330504873E+02,8.1613748734E-02
2020-09-16,01:27:40.588,259.06088645,6217.461275,260.06088645,1600219660.589,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466045E+00,1.9863756818E+00,4.0278102286E+02,4.0330597774E+02,8.1902963273E-02
2020-09-16,01:27:40.611,259.06088670,6217.461281,260.06088670,1600219660.611,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466045E+00,1.9863794471E+00,4.0284498790E+02,4.0337095531E+02,8.1902963273E-02
2020-09-16,01:27:40.641,259.06088705,6217.461289,260.06088705,1600219660.641,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829895E+00,1.9859153338E+00,4.0284498790E+02,4.0337095531E+02,8.1902963273E-02
2020-09-16,01:27:40.664,259.06088731,6217.461296,260.06088731,1600219660.664,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829895E+00,1.9859154297E+00,4.0284498790E+02,4.0337097899E+02,8.1910332847E-02
2020-09-16,01:27:40.688,259.06088760,6217.461302,260.06088760,1600219660.689,0,963,1.5146846008E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829895E+00,1.9859155256E+00,4.0287824300E+02,4.0340430119E+02,8.1910332847E-02
2020-09-16,01:27:40.717,259.06088794,6217.461311,260.06088794,1600219660.718,0,963,1.5147988281E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827583E+00,1.9854147567E+00,4.0287824300E+02,4.0340430119E+02,8.1910332847E-02
2020-09-16,01:27:40.742,259.06088822,6217.461317,260.06088822,1600219660.742,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827583E+00,1.9854125096E+00,4.0287824300E+02,4.0340374634E+02,8.1737644571E-02
2020-09-16,01:27:40.766,259.06088850,6217.461324,260.06088850,1600219660.766,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832827583E+00,1.9854102625E+00,4.0272117619E+02,4.0324592003E+02,8.1737644571E-02
2020-09-16,01:27:40.796,259.06088885,6217.461332,260.06088885,1600219660.797,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077612E+00,1.9867366867E+00,4.0272117619E+02,4.0324592003E+02,8.1737644571E-02
2020-09-16,01:27:40.819,259.06088911,6217.461339,260.06088911,1600219660.819,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077612E+00,1.9867374446E+00,4.0272117619E+02,4.0324610697E+02,8.1795848441E-02
2020-09-16,01:27:40.842,259.06088938,6217.461345,260.06088938,1600219660.842,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077612E+00,1.9867382025E+00,4.0270913270E+02,4.0323423471E+02,8.1795848441E-02
2020-09-16,01:27:40.871,259.06088971,6217.461353,260.06088971,1600219660.871,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286987E+00,1.9858581963E+00,4.0270913270E+02,4.0323423471E+02,8.1795848441E-02
2020-09-16,01:27:40.892,259.06088997,6217.461359,260.06088997,1600219660.893,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286987E+00,1.9858584262E+00,4.0270913270E+02,4.0323429143E+02,8.1813508608E-02
2020-09-16,01:27:40.913,259.06089020,6217.461365,260.06089020,1600219660.913,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286987E+00,1.9858586560E+00,4.0282144703E+02,4.0334680895E+02,8.1813508608E-02
2020-09-16,01:27:40.940,259.06089051,6217.461372,260.06089051,1600219660.940,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238946E+00,1.9855535247E+00,4.0282144703E+02,4.0334680895E+02,8.1813508608E-02
2020-09-16,01:27:40.970,259.06089087,6217.461381,260.06089087,1600219660.971,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238946E+00,1.9855550818E+00,4.0282144703E+02,4.0334719335E+02,8.1933164963E-02
2020-09-16,01:27:41.005,259.06089126,6217.461390,260.06089126,1600219661.005,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238946E+00,1.9855566390E+00,4.0287841115E+02,4.0340461628E+02,8.1933164963E-02
2020-09-16,01:27:41.032,259.06089157,6217.461398,260.06089157,1600219661.032,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741688E+00,1.9856069672E+00,4.0287841115E+02,4.0340461628E+02,8.1933164963E-02
2020-09-16,01:27:41.052,259.06089182,6217.461404,260.06089182,1600219661.053,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741688E+00,1.9856050785E+00,4.0287841115E+02,4.0340414996E+02,8.1788030574E-02
2020-09-16,01:27:41.073,259.06089206,6217.461409,260.06089206,1600219661.074,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741688E+00,1.9856031897E+00,4.0275982769E+02,4.0328494558E+02,8.1788030574E-02
2020-09-16,01:27:41.099,259.06089236,6217.461417,260.06089236,1600219661.100,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823808804E+00,1.9845087279E+00,4.0275982769E+02,4.0328494558E+02,8.1788030574E-02
2020-09-16,01:27:41.121,259.06089260,6217.461423,260.06089260,1600219661.121,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823808804E+00,1.9845077142E+00,4.0275982769E+02,4.0328469527E+02,8.1710100524E-02
2020-09-16,01:27:41.141,259.06089285,6217.461428,260.06089285,1600219661.142,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823808804E+00,1.9845067006E+00,4.0277108737E+02,4.0329571930E+02,8.1710100524E-02
2020-09-16,01:27:41.167,259.06089315,6217.461436,260.06089315,1600219661.168,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058983E+00,1.9853326032E+00,4.0277108737E+02,4.0329571930E+02,8.1710100524E-02
2020-09-16,01:27:41.190,259.06089340,6217.461442,260.06089340,1600219661.190,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058983E+00,1.9853337412E+00,4.0277108737E+02,4.0329600024E+02,8.1797562836E-02
2020-09-16,01:27:41.210,259.06089365,6217.461447,260.06089365,1600219661.211,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058983E+00,1.9853348793E+00,4.0278692440E+02,4.0331213886E+02,8.1797562836E-02
2020-09-16,01:27:41.243,259.06089402,6217.461456,260.06089402,1600219661.243,0,963,1.5152557373E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731865E+00,1.9856024545E+00,4.0278692440E+02,4.0331213886E+02,8.1797562836E-02
2020-09-16,01:27:41.266,259.06089428,6217.461463,260.06089428,1600219661.266,0,963,1.5149604289E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731865E+00,1.9856025029E+00,4.0278692440E+02,4.0331215081E+02,8.1801283983E-02
2020-09-16,01:27:41.292,259.06089458,6217.461470,260.06089458,1600219661.292,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731865E+00,1.9856025514E+00,4.0277405202E+02,4.0329927360E+02,8.1801283983E-02
2020-09-16,01:27:41.328,259.06089500,6217.461480,260.06089500,1600219661.328,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673656E+00,1.9851962947E+00,4.0277405202E+02,4.0329927360E+02,8.1801283983E-02
2020-09-16,01:27:41.349,259.06089525,6217.461486,260.06089525,1600219661.350,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673656E+00,1.9851975335E+00,4.0277405202E+02,4.0329957943E+02,8.1896493694E-02
2020-09-16,01:27:41.371,259.06089550,6217.461492,260.06089550,1600219661.371,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673656E+00,1.9851987723E+00,4.0284183785E+02,4.0336775959E+02,8.1896493694E-02
2020-09-16,01:27:41.397,259.06089580,6217.461499,260.06089580,1600219661.397,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302482E+00,1.9851616150E+00,4.0284183785E+02,4.0336775959E+02,8.1896493694E-02
2020-09-16,01:27:41.417,259.06089604,6217.461505,260.06089604,1600219661.418,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302482E+00,1.9851606715E+00,4.0284183785E+02,4.0336752662E+02,8.1823978235E-02
2020-09-16,01:27:41.438,259.06089628,6217.461511,260.06089628,1600219661.439,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302482E+00,1.9851597281E+00,4.0270456639E+02,4.0322984313E+02,8.1823978235E-02
2020-09-16,01:27:41.466,259.06089660,6217.461518,260.06089660,1600219661.466,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231423E+00,1.9855530441E+00,4.0270456639E+02,4.0322984313E+02,8.1823978235E-02
2020-09-16,01:27:41.486,259.06089684,6217.461524,260.06089684,1600219661.487,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231423E+00,1.9855500986E+00,4.0270456639E+02,4.0322911622E+02,8.1597641067E-02
2020-09-16,01:27:41.507,259.06089708,6217.461530,260.06089708,1600219661.508,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231423E+00,1.9855471532E+00,4.0282119446E+02,4.0334516910E+02,8.1597641067E-02
2020-09-16,01:27:41.536,259.06089742,6217.461538,260.06089742,1600219661.537,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798397E+00,1.9857040184E+00,4.0282119446E+02,4.0334516910E+02,8.1597641067E-02
2020-09-16,01:27:41.558,259.06089766,6217.461544,260.06089766,1600219661.558,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798397E+00,1.9857051358E+00,4.0282119446E+02,4.0334544492E+02,8.1683499558E-02
2020-09-16,01:27:41.578,259.06089791,6217.461550,260.06089791,1600219661.579,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798397E+00,1.9857062532E+00,4.0275822435E+02,4.0328266863E+02,8.1683499558E-02
2020-09-16,01:27:41.608,259.06089824,6217.461558,260.06089824,1600219661.608,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588834E+00,1.9856852745E+00,4.0275822435E+02,4.0328266863E+02,8.1683499558E-02
2020-09-16,01:27:41.628,259.06089848,6217.461564,260.06089848,1600219661.629,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588834E+00,1.9856885940E+00,4.0275822435E+02,4.0328348790E+02,8.1938564025E-02
2020-09-16,01:27:41.650,259.06089873,6217.461569,260.06089873,1600219661.650,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588834E+00,1.9856919135E+00,4.0293659116E+02,4.0346290698E+02,8.1938564025E-02
2020-09-16,01:27:41.681,259.06089910,6217.461578,260.06089910,1600219661.682,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054931E+00,1.9859387883E+00,4.0293659116E+02,4.0346290698E+02,8.1938564025E-02
2020-09-16,01:27:41.707,259.06089940,6217.461586,260.06089940,1600219661.708,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054931E+00,1.9859382457E+00,4.0293659116E+02,4.0346277302E+02,8.1896876668E-02
2020-09-16,01:27:41.729,259.06089964,6217.461591,260.06089964,1600219661.729,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054931E+00,1.9859377031E+00,4.0273782169E+02,4.0326361008E+02,8.1896876668E-02
2020-09-16,01:27:41.755,259.06089994,6217.461599,260.06089994,1600219661.755,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413668E+00,1.9853729705E+00,4.0273782169E+02,4.0326361008E+02,8.1896876668E-02
2020-09-16,01:27:41.776,259.06090019,6217.461604,260.06090019,1600219661.776,0,963,1.5148127747E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413668E+00,1.9853732455E+00,4.0273782169E+02,4.0326367797E+02,8.1918014171E-02
2020-09-16,01:27:41.798,259.06090044,6217.461611,260.06090044,1600219661.798,0,963,1.5146297913E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413668E+00,1.9853735206E+00,4.0278216459E+02,4.0330814668E+02,8.1918014171E-02
2020-09-16,01:27:41.825,259.06090076,6217.461618,260.06090076,1600219661.826,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776963E+00,1.9851095666E+00,4.0278216459E+02,4.0330814668E+02,8.1918014171E-02
2020-09-16,01:27:41.846,259.06090101,6217.461624,260.06090101,1600219661.847,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776963E+00,1.9851092643E+00,4.0278216459E+02,4.0330807205E+02,8.1894781267E-02
2020-09-16,01:27:41.868,259.06090125,6217.461630,260.06090125,1600219661.868,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776963E+00,1.9851089621E+00,4.0286258344E+02,4.0338852125E+02,8.1894781267E-02
2020-09-16,01:27:41.894,259.06090156,6217.461637,260.06090156,1600219661.895,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826293985E+00,1.9847602900E+00,4.0286258344E+02,4.0338852125E+02,8.1894781267E-02
2020-09-16,01:27:41.915,259.06090181,6217.461643,260.06090181,1600219661.916,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826293985E+00,1.9847597429E+00,4.0286258344E+02,4.0338838613E+02,8.1852725500E-02
2020-09-16,01:27:41.937,259.06090205,6217.461649,260.06090205,1600219661.937,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826293985E+00,1.9847591958E+00,4.0273262726E+02,4.0325812527E+02,8.1852725500E-02
2020-09-16,01:27:41.963,259.06090235,6217.461656,260.06090235,1600219661.963,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084710E+00,1.9854389978E+00,4.0273262726E+02,4.0325812527E+02,8.1852725500E-02
2020-09-16,01:27:41.986,259.06090263,6217.461663,260.06090263,1600219661.987,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084710E+00,1.9854373037E+00,4.0273262726E+02,4.0325770714E+02,8.1722542312E-02
2020-09-16,01:27:42.007,259.06090287,6217.461669,260.06090287,1600219662.008,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084710E+00,1.9854356097E+00,4.0277452690E+02,4.0329924324E+02,8.1722542312E-02
2020-09-16,01:27:42.036,259.06090319,6217.461677,260.06090319,1600219662.036,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505558E+00,1.9843765599E+00,4.0277452690E+02,4.0329924324E+02,8.1722542312E-02
2020-09-16,01:27:42.068,259.06090356,6217.461686,260.06090356,1600219662.068,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505558E+00,1.9843767433E+00,4.0277452690E+02,4.0329928854E+02,8.1736644603E-02
2020-09-16,01:27:42.099,259.06090394,6217.461694,260.06090394,1600219662.100,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822505558E+00,1.9843769267E+00,4.0270510032E+02,4.0322981680E+02,8.1736644603E-02
2020-09-16,01:27:42.128,259.06090427,6217.461702,260.06090427,1600219662.129,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908618E+00,1.9853182414E+00,4.0270510032E+02,4.0322981680E+02,8.1736644603E-02
2020-09-16,01:27:42.150,259.06090451,6217.461708,260.06090451,1600219662.150,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908618E+00,1.9853198750E+00,4.0270510032E+02,4.0323022001E+02,8.1862195166E-02
2020-09-16,01:27:42.171,259.06090476,6217.461714,260.06090476,1600219662.171,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908618E+00,1.9853215087E+00,4.0273865303E+02,4.0326421973E+02,8.1862195166E-02
2020-09-16,01:27:42.197,259.06090506,6217.461721,260.06090506,1600219662.197,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900163E+00,1.9860214143E+00,4.0273865303E+02,4.0326421973E+02,8.1862195166E-02
2020-09-16,01:27:42.217,259.06090530,6217.461727,260.06090530,1600219662.218,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900163E+00,1.9860231009E+00,4.0273865303E+02,4.0326463590E+02,8.1991767756E-02
2020-09-16,01:27:42.240,259.06090557,6217.461734,260.06090557,1600219662.241,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900163E+00,1.9860247875E+00,4.0283519507E+02,4.0336172030E+02,8.1991767756E-02
2020-09-16,01:27:42.267,259.06090588,6217.461741,260.06090588,1600219662.268,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114183E+00,1.9855456744E+00,4.0283519507E+02,4.0336172030E+02,8.1991767756E-02
2020-09-16,01:27:42.289,259.06090612,6217.461747,260.06090612,1600219662.289,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114183E+00,1.9855431035E+00,4.0283519507E+02,4.0336108560E+02,8.1794206860E-02
2020-09-16,01:27:42.311,259.06090638,6217.461753,260.06090638,1600219662.311,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114183E+00,1.9855405326E+00,4.0273054964E+02,4.0325566904E+02,8.1794206860E-02
2020-09-16,01:27:42.338,259.06090670,6217.461761,260.06090670,1600219662.339,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549235E+00,1.9859845139E+00,4.0273054964E+02,4.0325566904E+02,8.1794206860E-02
2020-09-16,01:27:42.359,259.06090694,6217.461767,260.06090694,1600219662.360,0,963,1.5143553162E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549235E+00,1.9859858025E+00,4.0273054964E+02,4.0325598699E+02,8.1893201778E-02
2020-09-16,01:27:42.387,259.06090726,6217.461774,260.06090726,1600219662.387,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549235E+00,1.9859870910E+00,4.0281881500E+02,4.0334468553E+02,8.1893201778E-02
2020-09-16,01:27:42.421,259.06090765,6217.461784,260.06090765,1600219662.421,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270443E+00,1.9854586445E+00,4.0281881500E+02,4.0334468553E+02,8.1893201778E-02
2020-09-16,01:27:42.441,259.06090789,6217.461789,260.06090789,1600219662.442,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270443E+00,1.9854590571E+00,4.0281881500E+02,4.0334478741E+02,8.1924914480E-02
2020-09-16,01:27:42.463,259.06090814,6217.461795,260.06090814,1600219662.463,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833270443E+00,1.9854594698E+00,4.0283140672E+02,4.0335749744E+02,8.1924914480E-02
2020-09-16,01:27:42.490,259.06090845,6217.461803,260.06090845,1600219662.490,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032139E+00,1.9860362589E+00,4.0283140672E+02,4.0335749744E+02,8.1924914480E-02
2020-09-16,01:27:42.509,259.06090868,6217.461808,260.06090868,1600219662.510,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032139E+00,1.9860333740E+00,4.0283140672E+02,4.0335678543E+02,8.1703285488E-02
2020-09-16,01:27:42.532,259.06090894,6217.461814,260.06090894,1600219662.532,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032139E+00,1.9860304891E+00,4.0275083292E+02,4.0327539469E+02,8.1703285488E-02
2020-09-16,01:27:42.559,259.06090926,6217.461822,260.06090926,1600219662.560,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735753E+00,1.9854001754E+00,4.0275083292E+02,4.0327539469E+02,8.1703285488E-02
2020-09-16,01:27:42.582,259.06090951,6217.461828,260.06090951,1600219662.582,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735753E+00,1.9854020021E+00,4.0275083292E+02,4.0327584558E+02,8.1843666827E-02
2020-09-16,01:27:42.605,259.06090978,6217.461835,260.06090978,1600219662.605,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832735753E+00,1.9854038288E+00,4.0280587050E+02,4.0333140587E+02,8.1843666827E-02
2020-09-16,01:27:42.634,259.06091012,6217.461843,260.06091012,1600219662.634,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451740E+00,1.9854755044E+00,4.0280587050E+02,4.0333140587E+02,8.1843666827E-02
2020-09-16,01:27:42.654,259.06091036,6217.461849,260.06091036,1600219662.655,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451740E+00,1.9854749336E+00,4.0280587050E+02,4.0333126496E+02,8.1799800910E-02
2020-09-16,01:27:42.676,259.06091060,6217.461854,260.06091060,1600219662.676,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451740E+00,1.9854743628E+00,4.0286549500E+02,4.0339082629E+02,8.1799800910E-02
2020-09-16,01:27:42.704,259.06091094,6217.461862,260.06091094,1600219662.705,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359580E+00,1.9854651369E+00,4.0286549500E+02,4.0339082629E+02,8.1799800910E-02
2020-09-16,01:27:42.726,259.06091118,6217.461868,260.06091118,1600219662.726,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359580E+00,1.9854650139E+00,4.0286549500E+02,4.0339079593E+02,8.1790350613E-02
2020-09-16,01:27:42.746,259.06091142,6217.461874,260.06091142,1600219662.747,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359580E+00,1.9854648909E+00,4.0281060304E+02,4.0333580204E+02,8.1790350613E-02
2020-09-16,01:27:42.780,259.06091182,6217.461884,260.06091182,1600219662.781,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326142E+00,1.9864626169E+00,4.0281060304E+02,4.0333580204E+02,8.1790350613E-02
2020-09-16,01:27:42.808,259.06091213,6217.461891,260.06091213,1600219662.808,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326142E+00,1.9864639678E+00,4.0281060304E+02,4.0333613535E+02,8.1894106158E-02
2020-09-16,01:27:42.828,259.06091237,6217.461897,260.06091237,1600219662.829,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843326142E+00,1.9864653186E+00,4.0284088552E+02,4.0336679067E+02,8.1894106158E-02
2020-09-16,01:27:42.858,259.06091271,6217.461905,260.06091271,1600219662.858,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366603E+00,1.9861690466E+00,4.0284088552E+02,4.0336679067E+02,8.1894106158E-02
2020-09-16,01:27:42.878,259.06091295,6217.461911,260.06091295,1600219662.879,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366603E+00,1.9861695940E+00,4.0284088552E+02,4.0336692575E+02,8.1936152576E-02
2020-09-16,01:27:42.900,259.06091319,6217.461917,260.06091319,1600219662.900,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366603E+00,1.9861701413E+00,4.0277508170E+02,4.0330117106E+02,8.1936152576E-02
2020-09-16,01:27:42.928,259.06091353,6217.461925,260.06091353,1600219662.929,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741007E+00,1.9863077296E+00,4.0277508170E+02,4.0330117106E+02,8.1936152576E-02
2020-09-16,01:27:42.950,259.06091377,6217.461931,260.06091377,1600219662.950,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741007E+00,1.9863053514E+00,4.0277508170E+02,4.0330058427E+02,8.1753476390E-02
2020-09-16,01:27:42.970,259.06091402,6217.461936,260.06091402,1600219662.971,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741007E+00,1.9863029733E+00,4.0284218070E+02,4.0336718393E+02,8.1753476390E-02
2020-09-16,01:27:42.996,259.06091432,6217.461944,260.06091432,1600219662.997,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340732E+00,1.9854620444E+00,4.0284218070E+02,4.0336718393E+02,8.1753476390E-02
2020-09-16,01:27:43.019,259.06091457,6217.461950,260.06091457,1600219663.019,0,963,1.5150534058E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340732E+00,1.9854646974E+00,4.0284218070E+02,4.0336783892E+02,8.1957350420E-02
2020-09-16,01:27:43.039,259.06091480,6217.461955,260.06091480,1600219663.039,0,963,1.5149943085E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340732E+00,1.9854673504E+00,4.0285448344E+02,4.0338081273E+02,8.1957350420E-02
2020-09-16,01:27:43.068,259.06091514,6217.461963,260.06091514,1600219663.068,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452575E+00,1.9858789770E+00,4.0285448344E+02,4.0338081273E+02,8.1957350420E-02
2020-09-16,01:27:43.089,259.06091539,6217.461969,260.06091539,1600219663.090,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452575E+00,1.9858788067E+00,4.0285448344E+02,4.0338077070E+02,8.1944270235E-02
2020-09-16,01:27:43.109,259.06091562,6217.461975,260.06091562,1600219663.110,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452575E+00,1.9858786365E+00,4.0282010079E+02,4.0334630111E+02,8.1944270235E-02
2020-09-16,01:27:43.137,259.06091594,6217.461983,260.06091594,1600219663.137,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718446E+00,1.9852044994E+00,4.0282010079E+02,4.0334630111E+02,8.1944270235E-02
2020-09-16,01:27:43.167,259.06091630,6217.461991,260.06091630,1600219663.168,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718446E+00,1.9852046544E+00,4.0282010079E+02,4.0334633937E+02,8.1956178315E-02
2020-09-16,01:27:43.200,259.06091667,6217.462000,260.06091667,1600219663.200,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718446E+00,1.9852048093E+00,4.0287402972E+02,4.0340037700E+02,8.1956178315E-02
2020-09-16,01:27:43.227,259.06091699,6217.462008,260.06091699,1600219663.228,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668052E+00,1.9850996569E+00,4.0287402972E+02,4.0340037700E+02,8.1956178315E-02
2020-09-16,01:27:43.250,259.06091725,6217.462014,260.06091725,1600219663.250,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668052E+00,1.9850975548E+00,4.0287402972E+02,4.0339985791E+02,8.1794614941E-02
2020-09-16,01:27:43.270,259.06091749,6217.462020,260.06091749,1600219663.271,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829668052E+00,1.9850954528E+00,4.0284414106E+02,4.0336941119E+02,8.1794614941E-02
2020-09-16,01:27:43.296,259.06091779,6217.462027,260.06091779,1600219663.297,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865362E+00,1.9854155271E+00,4.0284414106E+02,4.0336941119E+02,8.1794614941E-02
2020-09-16,01:27:43.318,259.06091803,6217.462033,260.06091803,1600219663.318,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865362E+00,1.9854143851E+00,4.0284414106E+02,4.0336912923E+02,8.1706853157E-02
2020-09-16,01:27:43.338,259.06091828,6217.462039,260.06091828,1600219663.339,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865362E+00,1.9854132431E+00,4.0276406840E+02,4.0328867032E+02,8.1706853157E-02
2020-09-16,01:27:43.365,259.06091859,6217.462046,260.06091859,1600219663.366,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124490E+00,1.9860398271E+00,4.0276406840E+02,4.0328867032E+02,8.1706853157E-02
2020-09-16,01:27:43.387,259.06091883,6217.462052,260.06091883,1600219663.387,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124490E+00,1.9860435123E+00,4.0276406840E+02,4.0328957970E+02,8.1989965890E-02
2020-09-16,01:27:43.407,259.06091907,6217.462058,260.06091907,1600219663.408,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124490E+00,1.9860471975E+00,4.0280555011E+02,4.0333202502E+02,8.1989965890E-02
2020-09-16,01:27:43.434,259.06091938,6217.462065,260.06091938,1600219663.434,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589991E+00,1.9853930444E+00,4.0280555011E+02,4.0333202502E+02,8.1989965890E-02
2020-09-16,01:27:43.454,259.06091962,6217.462071,260.06091962,1600219663.455,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589991E+00,1.9853914405E+00,4.0280555011E+02,4.0333162905E+02,8.1866703809E-02
2020-09-16,01:27:43.482,259.06091993,6217.462078,260.06091993,1600219663.482,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589991E+00,1.9853898365E+00,4.0286107182E+02,4.0338682725E+02,8.1866703809E-02
2020-09-16,01:27:43.513,259.06092029,6217.462087,260.06092029,1600219663.513,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574756E+00,1.9852882040E+00,4.0286107182E+02,4.0338682725E+02,8.1866703809E-02
2020-09-16,01:27:43.533,259.06092053,6217.462093,260.06092053,1600219663.534,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574756E+00,1.9852875158E+00,4.0286107182E+02,4.0338665733E+02,8.1813817140E-02
2020-09-16,01:27:43.555,259.06092078,6217.462099,260.06092078,1600219663.555,0,963,1.5148564148E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831574756E+00,1.9852868277E+00,4.0283173206E+02,4.0335710939E+02,8.1813817140E-02
2020-09-16,01:27:43.582,259.06092109,6217.462106,260.06092109,1600219663.582,0,963,1.5149128418E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124017E+00,1.9857422422E+00,4.0283173206E+02,4.0335710939E+02,8.1813817140E-02
2020-09-16,01:27:43.607,259.06092138,6217.462113,260.06092138,1600219663.607,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124017E+00,1.9857413719E+00,4.0283173206E+02,4.0335689456E+02,8.1746948859E-02
2020-09-16,01:27:43.625,259.06092160,6217.462118,260.06092160,1600219663.626,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124017E+00,1.9857405016E+00,4.0281487369E+02,4.0333979940E+02,8.1746948859E-02
2020-09-16,01:27:43.653,259.06092191,6217.462126,260.06092191,1600219663.653,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180118E+00,1.9855459032E+00,4.0281487369E+02,4.0333979940E+02,8.1746948859E-02
2020-09-16,01:27:43.674,259.06092215,6217.462132,260.06092215,1600219663.674,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180118E+00,1.9855461903E+00,4.0281487369E+02,4.0333987027E+02,8.1769009529E-02
2020-09-16,01:27:43.694,259.06092240,6217.462137,260.06092240,1600219663.695,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180118E+00,1.9855464774E+00,4.0291244607E+02,4.0343764070E+02,8.1769009529E-02
2020-09-16,01:27:43.723,259.06092272,6217.462145,260.06092272,1600219663.723,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208833E+00,1.9859497812E+00,4.0291244607E+02,4.0343764070E+02,8.1769009529E-02
2020-09-16,01:27:43.746,259.06092300,6217.462152,260.06092300,1600219663.747,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208833E+00,1.9859509360E+00,4.0291244607E+02,4.0343792580E+02,8.1857734411E-02
2020-09-16,01:27:43.769,259.06092326,6217.462158,260.06092326,1600219663.770,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208833E+00,1.9859520909E+00,4.0289457638E+02,4.0342031789E+02,8.1857734411E-02
2020-09-16,01:27:43.796,259.06092358,6217.462166,260.06092358,1600219663.797,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909352E+00,1.9855216809E+00,4.0289457638E+02,4.0342031789E+02,8.1857734411E-02
2020-09-16,01:27:43.818,259.06092382,6217.462172,260.06092382,1600219663.818,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909352E+00,1.9855213266E+00,4.0289457638E+02,4.0342023042E+02,8.1830510918E-02
2020-09-16,01:27:43.839,259.06092407,6217.462178,260.06092407,1600219663.840,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909352E+00,1.9855209724E+00,4.0286242448E+02,4.0338794910E+02,8.1830510918E-02
2020-09-16,01:27:43.874,259.06092447,6217.462187,260.06092447,1600219663.874,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126209E+00,1.9850421444E+00,4.0286242448E+02,4.0338794910E+02,8.1830510918E-02
2020-09-16,01:27:43.901,259.06092478,6217.462195,260.06092478,1600219663.901,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126209E+00,1.9850413649E+00,4.0286242448E+02,4.0338775661E+02,8.1770598159E-02
2020-09-16,01:27:43.921,259.06092501,6217.462200,260.06092501,1600219663.921,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829126209E+00,1.9850405854E+00,4.0273482298E+02,4.0325979628E+02,8.1770598159E-02
2020-09-16,01:27:43.947,259.06092531,6217.462208,260.06092531,1600219663.947,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883977E+00,1.9861175167E+00,4.0273482298E+02,4.0325979628E+02,8.1770598159E-02
2020-09-16,01:27:43.967,259.06092556,6217.462213,260.06092556,1600219663.968,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883977E+00,1.9861175983E+00,4.0273482298E+02,4.0325981641E+02,8.1776863688E-02
2020-09-16,01:27:43.990,259.06092581,6217.462219,260.06092581,1600219663.990,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883977E+00,1.9861176798E+00,4.0287112962E+02,4.0339632087E+02,8.1776863688E-02
2020-09-16,01:27:44.017,259.06092613,6217.462227,260.06092613,1600219664.018,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622021E+00,1.9863917781E+00,4.0287112962E+02,4.0339632087E+02,8.1776863688E-02
2020-09-16,01:27:44.039,259.06092638,6217.462233,260.06092638,1600219664.039,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622021E+00,1.9863902358E+00,4.0287112962E+02,4.0339594024E+02,8.1658397414E-02
2020-09-16,01:27:44.061,259.06092663,6217.462239,260.06092663,1600219664.061,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622021E+00,1.9863886935E+00,4.0291658541E+02,4.0344107458E+02,8.1658397414E-02
2020-09-16,01:27:44.092,259.06092699,6217.462248,260.06092699,1600219664.092,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222002E+00,1.9857480057E+00,4.0291658541E+02,4.0344107458E+02,8.1658397414E-02
2020-09-16,01:27:44.112,259.06092723,6217.462254,260.06092723,1600219664.113,0,963,1.5151385498E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222002E+00,1.9857522613E+00,4.0291658541E+02,4.0344212528E+02,8.1985384398E-02
2020-09-16,01:27:44.135,259.06092750,6217.462260,260.06092750,1600219664.136,0,963,1.5151212311E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222002E+00,1.9857565170E+00,4.0275704790E+02,4.0328342998E+02,8.1985384398E-02
2020-09-16,01:27:44.163,259.06092781,6217.462268,260.06092781,1600219664.163,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431884E+00,1.9859777430E+00,4.0275704790E+02,4.0328342998E+02,8.1985384398E-02
2020-09-16,01:27:44.184,259.06092806,6217.462273,260.06092806,1600219664.184,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431884E+00,1.9859749689E+00,4.0275704790E+02,4.0328274540E+02,8.1772255785E-02
2020-09-16,01:27:44.206,259.06092831,6217.462279,260.06092831,1600219664.206,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431884E+00,1.9859721948E+00,4.0278892815E+02,4.0331398263E+02,8.1772255785E-02
2020-09-16,01:27:44.232,259.06092861,6217.462287,260.06092861,1600219664.232,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307917E+00,1.9860598920E+00,4.0278892815E+02,4.0331398263E+02,8.1772255785E-02
2020-09-16,01:27:44.263,259.06092897,6217.462295,260.06092897,1600219664.263,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307917E+00,1.9860587537E+00,4.0278892815E+02,4.0331370172E+02,8.1684806770E-02
2020-09-16,01:27:44.295,259.06092934,6217.462304,260.06092934,1600219664.295,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307917E+00,1.9860576154E+00,4.0284150347E+02,4.0336606460E+02,8.1684806770E-02
2020-09-16,01:27:44.321,259.06092964,6217.462311,260.06092964,1600219664.321,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291721E+00,1.9855554581E+00,4.0284150347E+02,4.0336606460E+02,8.1684806770E-02
2020-09-16,01:27:44.342,259.06092988,6217.462317,260.06092988,1600219664.342,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291721E+00,1.9855546262E+00,4.0284150347E+02,4.0336585923E+02,8.1620882504E-02
2020-09-16,01:27:44.362,259.06093013,6217.462323,260.06093013,1600219664.363,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291721E+00,1.9855537944E+00,4.0281818130E+02,4.0334230135E+02,8.1620882504E-02
2020-09-16,01:27:44.391,259.06093046,6217.462331,260.06093046,1600219664.392,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324413E+00,1.9856571741E+00,4.0281818130E+02,4.0334230135E+02,8.1620882504E-02
2020-09-16,01:27:44.413,259.06093071,6217.462337,260.06093071,1600219664.413,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324413E+00,1.9856597503E+00,4.0281818130E+02,4.0334293726E+02,8.1818832211E-02
2020-09-16,01:27:44.436,259.06093097,6217.462343,260.06093097,1600219664.436,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324413E+00,1.9856623264E+00,4.0284963981E+02,4.0337507272E+02,8.1818832211E-02
2020-09-16,01:27:44.463,259.06093128,6217.462351,260.06093128,1600219664.463,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707879E+00,1.9864014659E+00,4.0284963981E+02,4.0337507272E+02,8.1818832211E-02
2020-09-16,01:27:44.483,259.06093153,6217.462357,260.06093153,1600219664.484,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707879E+00,1.9864008297E+00,4.0284963981E+02,4.0337491573E+02,8.1769967114E-02
2020-09-16,01:27:44.506,259.06093178,6217.462363,260.06093178,1600219664.506,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707879E+00,1.9864001936E+00,4.0287315656E+02,4.0339830614E+02,8.1769967114E-02
2020-09-16,01:27:44.533,259.06093211,6217.462371,260.06093211,1600219664.534,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590642E+00,1.9857878134E+00,4.0287315656E+02,4.0339830614E+02,8.1769967114E-02
2020-09-16,01:27:44.555,259.06093235,6217.462376,260.06093235,1600219664.555,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590642E+00,1.9857884100E+00,4.0287315656E+02,4.0339845340E+02,8.1815803412E-02
2020-09-16,01:27:44.582,259.06093266,6217.462384,260.06093266,1600219664.582,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590642E+00,1.9857890066E+00,4.0282814530E+02,4.0335353071E+02,8.1815803412E-02
2020-09-16,01:27:44.618,259.06093308,6217.462394,260.06093308,1600219664.618,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266182E+00,1.9858566330E+00,4.0282814530E+02,4.0335353071E+02,8.1815803412E-02
2020-09-16,01:27:44.640,259.06093333,6217.462400,260.06093333,1600219664.640,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266182E+00,1.9858576374E+00,4.0282814530E+02,4.0335377862E+02,8.1892971818E-02
2020-09-16,01:27:44.660,259.06093356,6217.462406,260.06093356,1600219664.660,0,963,1.5151039124E+02,6.0000907898E+01,2.6062500000E+01,6.0220085144E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266182E+00,1.9858586418E+00,4.0293136489E+02,4.0345738087E+02,8.1892971818E-02
2020-09-16,01:27:44.690,259.06093391,6217.462414,260.06093391,1600219664.690,0,963,1.5152387695E+02,6.0000028992E+01,2.6062500000E+01,6.0219865417E+01,5.9998643494E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234614E+00,1.9866563414E+00,4.0293136489E+02,4.0345738087E+02,8.1892971818E-02
2020-09-16,01:27:44.711,259.06093417,6217.462420,260.06093417,1600219664.712,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234614E+00,1.9866545773E+00,4.0293136489E+02,4.0345694550E+02,8.1757488716E-02
2020-09-16,01:27:44.733,259.06093442,6217.462426,260.06093442,1600219664.734,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845234614E+00,1.9866528133E+00,4.0280351746E+02,4.0332849608E+02,8.1757488716E-02
2020-09-16,01:27:44.763,259.06093476,6217.462434,260.06093476,1600219664.763,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103804E+00,1.9859389671E+00,4.0280351746E+02,4.0332849608E+02,8.1757488716E-02
2020-09-16,01:27:44.783,259.06093500,6217.462440,260.06093500,1600219664.784,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103804E+00,1.9859400318E+00,4.0280351746E+02,4.0332875886E+02,8.1839290534E-02
2020-09-16,01:27:44.806,259.06093527,6217.462446,260.06093527,1600219664.807,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103804E+00,1.9859410966E+00,4.0278895462E+02,4.0331443981E+02,8.1839290534E-02
2020-09-16,01:27:44.835,259.06093560,6217.462454,260.06093560,1600219664.836,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078574E+00,1.9861387857E+00,4.0278895462E+02,4.0331443981E+02,8.1839290534E-02
2020-09-16,01:27:44.858,259.06093586,6217.462461,260.06093586,1600219664.858,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078574E+00,1.9861412521E+00,4.0278895462E+02,4.0331504843E+02,8.2028760958E-02
2020-09-16,01:27:44.878,259.06093610,6217.462466,260.06093610,1600219664.879,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078574E+00,1.9861437185E+00,4.0289513461E+02,4.0342197591E+02,8.2028760958E-02
2020-09-16,01:27:44.907,259.06093644,6217.462474,260.06093644,1600219664.908,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403989E+00,1.9861762950E+00,4.0289513461E+02,4.0342197591E+02,8.2028760958E-02
2020-09-16,01:27:44.928,259.06093668,6217.462480,260.06093668,1600219664.929,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403989E+00,1.9861737710E+00,4.0289513461E+02,4.0342135289E+02,8.1834863126E-02
2020-09-16,01:27:44.950,259.06093692,6217.462486,260.06093692,1600219664.950,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840403989E+00,1.9861712469E+00,4.0285745896E+02,4.0338300507E+02,8.1834863126E-02
2020-09-16,01:27:44.982,259.06093729,6217.462495,260.06093729,1600219664.982,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843767838E+00,1.9865079931E+00,4.0285745896E+02,4.0338300507E+02,8.1834863126E-02
2020-09-16,01:27:45.009,259.06093762,6217.462503,260.06093762,1600219665.010,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843767838E+00,1.9865096408E+00,4.0285745896E+02,4.0338341166E+02,8.1961415411E-02
2020-09-16,01:27:45.029,259.06093784,6217.462508,260.06093784,1600219665.029,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843767838E+00,1.9865112885E+00,4.0291652530E+02,4.0344296177E+02,8.1961415411E-02
2020-09-16,01:27:45.055,259.06093814,6217.462515,260.06093814,1600219665.055,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847030066E+00,1.9868378621E+00,4.0291652530E+02,4.0344296177E+02,8.1961415411E-02
2020-09-16,01:27:45.075,259.06093838,6217.462521,260.06093838,1600219665.076,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847030066E+00,1.9868360807E+00,4.0291652530E+02,4.0344252219E+02,8.1824614551E-02
2020-09-16,01:27:45.098,259.06093865,6217.462527,260.06093865,1600219665.099,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847030066E+00,1.9868342993E+00,4.0296044313E+02,4.0348605771E+02,8.1824614551E-02
2020-09-16,01:27:45.128,259.06093899,6217.462536,260.06093899,1600219665.129,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602088E+00,1.9861908113E+00,4.0296044313E+02,4.0348605771E+02,8.1824614551E-02
2020-09-16,01:27:45.151,259.06093925,6217.462542,260.06093925,1600219665.151,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602088E+00,1.9861911511E+00,4.0296044313E+02,4.0348614160E+02,8.1850716738E-02
2020-09-16,01:27:45.174,259.06093951,6217.462548,260.06093951,1600219665.174,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602088E+00,1.9861914909E+00,4.0279725978E+02,4.0332282922E+02,8.1850716738E-02
2020-09-16,01:27:45.201,259.06093984,6217.462556,260.06093984,1600219665.202,0,963,1.5152537537E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176550E+00,1.9861488913E+00,4.0279725978E+02,4.0332282922E+02,8.1850716738E-02
2020-09-16,01:27:45.223,259.06094009,6217.462562,260.06094009,1600219665.224,0,963,1.5153051503E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176550E+00,1.9861489707E+00,4.0279725978E+02,4.0332284882E+02,8.1856818240E-02
2020-09-16,01:27:45.244,259.06094034,6217.462568,260.06094034,1600219665.245,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176550E+00,1.9861490502E+00,4.0284122654E+02,4.0336689255E+02,8.1856818240E-02
2020-09-16,01:27:45.273,259.06094066,6217.462576,260.06094066,1600219665.273,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355550E+00,1.9863671843E+00,4.0284122654E+02,4.0336689255E+02,8.1856818240E-02
2020-09-16,01:27:45.295,259.06094091,6217.462582,260.06094091,1600219665.295,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355550E+00,1.9863663395E+00,4.0284122654E+02,4.0336668409E+02,8.1791932386E-02
2020-09-16,01:27:45.315,259.06094116,6217.462588,260.06094116,1600219665.316,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842355550E+00,1.9863654948E+00,4.0278791987E+02,4.0331309945E+02,8.1791932386E-02
2020-09-16,01:27:45.342,259.06094146,6217.462595,260.06094146,1600219665.342,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556466E+00,1.9848839978E+00,4.0278791987E+02,4.0331309945E+02,8.1791932386E-02
2020-09-16,01:27:45.374,259.06094183,6217.462604,260.06094183,1600219665.374,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556466E+00,1.9848838396E+00,4.0278791987E+02,4.0331306039E+02,8.1779771285E-02
2020-09-16,01:27:45.408,259.06094223,6217.462614,260.06094223,1600219665.409,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827556466E+00,1.9848836814E+00,4.0286506353E+02,4.0339026555E+02,8.1779771285E-02
2020-09-16,01:27:45.434,259.06094252,6217.462621,260.06094252,1600219665.434,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422794E+00,1.9864720171E+00,4.0286506353E+02,4.0339026555E+02,8.1779771285E-02
2020-09-16,01:27:45.454,259.06094277,6217.462626,260.06094277,1600219665.455,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422794E+00,1.9864718804E+00,4.0286506353E+02,4.0339023182E+02,8.1769271196E-02
2020-09-16,01:27:45.477,259.06094303,6217.462633,260.06094303,1600219665.478,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422794E+00,1.9864717437E+00,4.0289919685E+02,4.0342437590E+02,8.1769271196E-02
2020-09-16,01:27:45.505,259.06094334,6217.462640,260.06094334,1600219665.505,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606216E+00,1.9856892471E+00,4.0289919685E+02,4.0342437590E+02,8.1769271196E-02
2020-09-16,01:27:45.526,259.06094359,6217.462646,260.06094359,1600219665.526,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606216E+00,1.9856905733E+00,4.0289919685E+02,4.0342470334E+02,8.1871179459E-02
2020-09-16,01:27:45.546,259.06094383,6217.462652,260.06094383,1600219665.547,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835606216E+00,1.9856918996E+00,4.0281743165E+02,4.0334315888E+02,8.1871179459E-02
2020-09-16,01:27:45.575,259.06094417,6217.462660,260.06094417,1600219665.576,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131911E+00,1.9864452777E+00,4.0281743165E+02,4.0334315888E+02,8.1871179459E-02
2020-09-16,01:27:45.598,259.06094442,6217.462666,260.06094442,1600219665.598,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131911E+00,1.9864445581E+00,4.0281743165E+02,4.0334298131E+02,8.1815907698E-02
2020-09-16,01:27:45.618,259.06094465,6217.462672,260.06094465,1600219665.618,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131911E+00,1.9864438385E+00,4.0272804215E+02,4.0325329766E+02,8.1815907698E-02
2020-09-16,01:27:45.647,259.06094499,6217.462680,260.06094499,1600219665.647,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297745E+00,1.9854593660E+00,4.0272804215E+02,4.0325329766E+02,8.1815907698E-02
2020-09-16,01:27:45.667,259.06094523,6217.462686,260.06094523,1600219665.668,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297745E+00,1.9854602514E+00,4.0272804215E+02,4.0325351620E+02,8.1883948636E-02
2020-09-16,01:27:45.694,259.06094554,6217.462693,260.06094554,1600219665.695,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297745E+00,1.9854611368E+00,4.0287834282E+02,4.0340423160E+02,8.1883948636E-02
2020-09-16,01:27:45.729,259.06094594,6217.462703,260.06094594,1600219665.729,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387046E+00,1.9861708287E+00,4.0287834282E+02,4.0340423160E+02,8.1883948636E-02
2020-09-16,01:27:45.750,259.06094618,6217.462708,260.06094618,1600219665.750,0,963,1.5155621338E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387046E+00,1.9861696279E+00,4.0287834282E+02,4.0340393521E+02,8.1791700490E-02
2020-09-16,01:27:45.770,259.06094642,6217.462714,260.06094642,1600219665.771,0,963,1.5154683380E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387046E+00,1.9861684270E+00,4.0273081726E+02,4.0325592090E+02,8.1791700490E-02
2020-09-16,01:27:45.796,259.06094672,6217.462721,260.06094672,1600219665.797,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153723E+00,1.9858447476E+00,4.0273081726E+02,4.0325592090E+02,8.1791700490E-02
2020-09-16,01:27:45.818,259.06094697,6217.462727,260.06094697,1600219665.818,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153723E+00,1.9858434380E+00,4.0273081726E+02,4.0325559773E+02,8.1691081239E-02
2020-09-16,01:27:45.839,259.06094722,6217.462733,260.06094722,1600219665.840,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153723E+00,1.9858421285E+00,4.0278216000E+02,4.0330668417E+02,8.1691081239E-02
2020-09-16,01:27:45.865,259.06094752,6217.462741,260.06094752,1600219665.866,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826524548E+00,1.9847780714E+00,4.0278216000E+02,4.0330668417E+02,8.1691081239E-02
2020-09-16,01:27:45.887,259.06094777,6217.462746,260.06094777,1600219665.887,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826524548E+00,1.9847766713E+00,4.0278216000E+02,4.0330633843E+02,8.1583450596E-02
2020-09-16,01:27:45.908,259.06094802,6217.462752,260.06094802,1600219665.909,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826524548E+00,1.9847752712E+00,4.0285507476E+02,4.0337900229E+02,8.1583450596E-02
2020-09-16,01:27:45.943,259.06094841,6217.462762,260.06094841,1600219665.943,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845529587E+00,1.9866778099E+00,4.0285507476E+02,4.0337900229E+02,8.1583450596E-02
2020-09-16,01:27:45.966,259.06094868,6217.462768,260.06094868,1600219665.966,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845529587E+00,1.9866791739E+00,4.0285507476E+02,4.0337933883E+02,8.1688200432E-02
2020-09-16,01:27:45.986,259.06094892,6217.462774,260.06094892,1600219665.987,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845529587E+00,1.9866805378E+00,4.0278453429E+02,4.0330904304E+02,8.1688200432E-02
2020-09-16,01:27:46.013,259.06094922,6217.462781,260.06094922,1600219666.013,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623788E+00,1.9859892175E+00,4.0278453429E+02,4.0330904304E+02,8.1688200432E-02
2020-09-16,01:27:46.033,259.06094947,6217.462787,260.06094947,1600219666.034,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623788E+00,1.9859911987E+00,4.0278453429E+02,4.0330953197E+02,8.1840410190E-02
2020-09-16,01:27:46.055,259.06094971,6217.462793,260.06094971,1600219666.055,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623788E+00,1.9859931800E+00,4.0282425139E+02,4.0334978982E+02,8.1840410190E-02
2020-09-16,01:27:46.086,259.06095008,6217.462802,260.06095008,1600219666.087,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370599E+00,1.9861680487E+00,4.0282425139E+02,4.0334978982E+02,8.1840410190E-02
2020-09-16,01:27:46.112,259.06095038,6217.462809,260.06095038,1600219666.113,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370599E+00,1.9861670414E+00,4.0282425139E+02,4.0334954124E+02,8.1763032654E-02
2020-09-16,01:27:46.134,259.06095063,6217.462815,260.06095063,1600219666.134,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840370599E+00,1.9861660342E+00,4.0282829490E+02,4.0335334144E+02,8.1763032654E-02
2020-09-16,01:27:46.161,259.06095094,6217.462823,260.06095094,1600219666.161,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230134E+00,1.9863521872E+00,4.0282829490E+02,4.0335334144E+02,8.1763032654E-02
2020-09-16,01:27:46.181,259.06095118,6217.462828,260.06095118,1600219666.182,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230134E+00,1.9863537857E+00,4.0282829490E+02,4.0335373590E+02,8.1885818968E-02
2020-09-16,01:27:46.204,259.06095145,6217.462835,260.06095145,1600219666.205,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230134E+00,1.9863553842E+00,4.0278614233E+02,4.0331192277E+02,8.1885818968E-02
2020-09-16,01:27:46.236,259.06095182,6217.462844,260.06095182,1600219666.237,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299991E+00,1.9855615177E+00,4.0278614233E+02,4.0331192277E+02,8.1885818968E-02
2020-09-16,01:27:46.257,259.06095206,6217.462849,260.06095206,1600219666.258,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299991E+00,1.9855592365E+00,4.0278614233E+02,4.0331135966E+02,8.1710519463E-02
2020-09-16,01:27:46.279,259.06095231,6217.462856,260.06095231,1600219666.280,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299991E+00,1.9855569552E+00,4.0286615597E+02,4.0339091442E+02,8.1710519463E-02
2020-09-16,01:27:46.308,259.06095264,6217.462863,260.06095264,1600219666.308,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246289E+00,1.9850510430E+00,4.0286615597E+02,4.0339091442E+02,8.1710519463E-02
2020-09-16,01:27:46.328,259.06095288,6217.462869,260.06095288,1600219666.329,0,963,1.5152494812E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246289E+00,1.9850502215E+00,4.0286615597E+02,4.0339071153E+02,8.1647370364E-02
2020-09-16,01:27:46.349,259.06095312,6217.462875,260.06095312,1600219666.350,0,963,1.5146122742E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829246289E+00,1.9850493999E+00,4.0274560097E+02,4.0326979673E+02,8.1647370364E-02
2020-09-16,01:27:46.378,259.06095346,6217.462883,260.06095346,1600219666.379,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857043E+00,1.9853107551E+00,4.0274560097E+02,4.0326979673E+02,8.1647370364E-02
2020-09-16,01:27:46.400,259.06095370,6217.462889,260.06095370,1600219666.400,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857043E+00,1.9853122679E+00,4.0274560097E+02,4.0327017016E+02,8.1763632810E-02
2020-09-16,01:27:46.421,259.06095395,6217.462895,260.06095395,1600219666.421,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857043E+00,1.9853137807E+00,4.0278083724E+02,4.0330582578E+02,8.1763632810E-02
2020-09-16,01:27:46.450,259.06095428,6217.462903,260.06095428,1600219666.450,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824924267E+00,1.9846197591E+00,4.0278083724E+02,4.0330582578E+02,8.1763632810E-02
2020-09-16,01:27:46.482,259.06095465,6217.462912,260.06095465,1600219666.482,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824924267E+00,1.9846197034E+00,4.0278083724E+02,4.0330581203E+02,8.1759351842E-02
2020-09-16,01:27:46.515,259.06095503,6217.462921,260.06095503,1600219666.515,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824924267E+00,1.9846196477E+00,4.0274225281E+02,4.0326716356E+02,8.1759351842E-02
2020-09-16,01:27:46.543,259.06095537,6217.462929,260.06095537,1600219666.544,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339148E+00,1.9852618242E+00,4.0274225281E+02,4.0326716356E+02,8.1759351842E-02
2020-09-16,01:27:46.565,259.06095562,6217.462935,260.06095562,1600219666.566,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339148E+00,1.9852643400E+00,4.0274225281E+02,4.0326778457E+02,8.1952699827E-02
2020-09-16,01:27:46.586,259.06095587,6217.462941,260.06095587,1600219666.587,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339148E+00,1.9852668557E+00,4.0283618860E+02,4.0336246410E+02,8.1952699827E-02
2020-09-16,01:27:46.612,259.06095617,6217.462948,260.06095617,1600219666.613,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949360E+00,1.9848274048E+00,4.0283618860E+02,4.0336246410E+02,8.1952699827E-02
2020-09-16,01:27:46.634,259.06095641,6217.462954,260.06095641,1600219666.634,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949360E+00,1.9848254908E+00,4.0283618860E+02,4.0336199143E+02,8.1805572904E-02
2020-09-16,01:27:46.654,259.06095666,6217.462960,260.06095666,1600219666.655,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949360E+00,1.9848235769E+00,4.0284891458E+02,4.0337426134E+02,8.1805572904E-02
2020-09-16,01:27:46.684,259.06095699,6217.462968,260.06095699,1600219666.684,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865826E+00,1.9848152146E+00,4.0284891458E+02,4.0337426134E+02,8.1805572904E-02
2020-09-16,01:27:46.706,259.06095725,6217.462974,260.06095725,1600219666.706,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865826E+00,1.9848132711E+00,4.0284891458E+02,4.0337378137E+02,8.1656177757E-02
2020-09-16,01:27:46.726,259.06095748,6217.462979,260.06095748,1600219666.726,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826865826E+00,1.9848113277E+00,4.0286871869E+02,4.0339313129E+02,8.1656177757E-02
2020-09-16,01:27:46.755,259.06095781,6217.462988,260.06095781,1600219666.755,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747662E+00,1.9848996058E+00,4.0286871869E+02,4.0339313129E+02,8.1656177757E-02
2020-09-16,01:27:46.776,259.06095806,6217.462993,260.06095806,1600219666.776,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747662E+00,1.9848998817E+00,4.0286871869E+02,4.0339319943E+02,8.1677384489E-02
2020-09-16,01:27:46.802,259.06095837,6217.463001,260.06095837,1600219666.803,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827747662E+00,1.9849001576E+00,4.0281311084E+02,4.0333758731E+02,8.1677384489E-02
2020-09-16,01:27:46.834,259.06095873,6217.463009,260.06095873,1600219666.834,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590485E+00,1.9845841014E+00,4.0281311084E+02,4.0333758731E+02,8.1677384489E-02
2020-09-16,01:27:46.858,259.06095900,6217.463016,260.06095900,1600219666.858,0,963,1.5144529724E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590485E+00,1.9845853863E+00,4.0281311084E+02,4.0333790466E+02,8.1776171646E-02
2020-09-16,01:27:46.878,259.06095925,6217.463022,260.06095925,1600219666.879,0,963,1.5143672791E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590485E+00,1.9845866713E+00,4.0282474966E+02,4.0334987600E+02,8.1776171646E-02
2020-09-16,01:27:46.904,259.06095955,6217.463029,260.06095955,1600219666.905,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475362E+00,1.9853760052E+00,4.0282474966E+02,4.0334987600E+02,8.1776171646E-02
2020-09-16,01:27:46.926,259.06095979,6217.463035,260.06095979,1600219666.926,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475362E+00,1.9853749839E+00,4.0282474966E+02,4.0334962386E+02,8.1697685225E-02
2020-09-16,01:27:46.947,259.06096003,6217.463041,260.06096003,1600219666.947,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475362E+00,1.9853739626E+00,4.0275208344E+02,4.0327661085E+02,8.1697685225E-02
2020-09-16,01:27:46.973,259.06096035,6217.463048,260.06096035,1600219666.974,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149599E+00,1.9853413514E+00,4.0275208344E+02,4.0327661085E+02,8.1697685225E-02
2020-09-16,01:27:46.994,259.06096059,6217.463054,260.06096059,1600219666.995,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149599E+00,1.9853447501E+00,4.0275208344E+02,4.0327744980E+02,8.1958879880E-02
2020-09-16,01:27:47.016,259.06096083,6217.463060,260.06096083,1600219667.016,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149599E+00,1.9853481488E+00,4.0276595584E+02,4.0329217928E+02,8.1958879880E-02
2020-09-16,01:27:47.045,259.06096117,6217.463068,260.06096117,1600219667.045,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643142E+00,1.9851973410E+00,4.0276595584E+02,4.0329217928E+02,8.1958879880E-02
2020-09-16,01:27:47.065,259.06096141,6217.463074,260.06096141,1600219667.066,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643142E+00,1.9851957820E+00,4.0276595584E+02,4.0329179440E+02,8.1839057033E-02
2020-09-16,01:27:47.086,259.06096166,6217.463080,260.06096166,1600219667.087,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643142E+00,1.9851942230E+00,4.0290315015E+02,4.0342878282E+02,8.1839057033E-02
2020-09-16,01:27:47.115,259.06096199,6217.463088,260.06096199,1600219667.116,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004546E+00,1.9848299726E+00,4.0290315015E+02,4.0342878282E+02,8.1839057033E-02
2020-09-16,01:27:47.137,259.06096223,6217.463094,260.06096223,1600219667.137,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004546E+00,1.9848308310E+00,4.0290315015E+02,4.0342899484E+02,8.1905041698E-02
2020-09-16,01:27:47.157,259.06096248,6217.463099,260.06096248,1600219667.158,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827004546E+00,1.9848316893E+00,4.0282867406E+02,4.0335463353E+02,8.1905041698E-02
2020-09-16,01:27:47.190,259.06096285,6217.463108,260.06096285,1600219667.190,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984723E+00,1.9850299199E+00,4.0282867406E+02,4.0335463353E+02,8.1905041698E-02
2020-09-16,01:27:47.216,259.06096315,6217.463116,260.06096315,1600219667.216,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984723E+00,1.9850281922E+00,4.0282867406E+02,4.0335420691E+02,8.1772244330E-02
2020-09-16,01:27:47.236,259.06096339,6217.463121,260.06096339,1600219667.237,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828984723E+00,1.9850264646E+00,4.0278159653E+02,4.0330664138E+02,8.1772244330E-02
2020-09-16,01:27:47.265,259.06096372,6217.463129,260.06096372,1600219667.265,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826626258E+00,1.9847903649E+00,4.0278159653E+02,4.0330664138E+02,8.1772244330E-02
2020-09-16,01:27:47.286,259.06096397,6217.463135,260.06096397,1600219667.287,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826626258E+00,1.9847889082E+00,4.0278159653E+02,4.0330628169E+02,8.1660266124E-02
2020-09-16,01:27:47.308,259.06096421,6217.463141,260.06096421,1600219667.308,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826626258E+00,1.9847874516E+00,4.0271455422E+02,4.0323879241E+02,8.1660266124E-02
2020-09-16,01:27:47.336,259.06096455,6217.463149,260.06096455,1600219667.337,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825256466E+00,1.9846503255E+00,4.0271455422E+02,4.0323879241E+02,8.1660266124E-02
2020-09-16,01:27:47.358,259.06096479,6217.463155,260.06096479,1600219667.358,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825256466E+00,1.9846521502E+00,4.0271455422E+02,4.0323924294E+02,8.1800544504E-02
2020-09-16,01:27:47.381,259.06096506,6217.463161,260.06096506,1600219667.381,0,963,1.5143101501E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825256466E+00,1.9846539749E+00,4.0281649043E+02,4.0334176260E+02,8.1800544504E-02
2020-09-16,01:27:47.410,259.06096539,6217.463169,260.06096539,1600219667.410,0,963,1.5144684753E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215442E+00,1.9856509417E+00,4.0281649043E+02,4.0334176260E+02,8.1800544504E-02
2020-09-16,01:27:47.431,259.06096565,6217.463176,260.06096565,1600219667.432,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215442E+00,1.9856506525E+00,4.0281649043E+02,4.0334169120E+02,8.1778321303E-02
2020-09-16,01:27:47.453,259.06096589,6217.463181,260.06096589,1600219667.453,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215442E+00,1.9856503633E+00,4.0287493052E+02,4.0340013609E+02,8.1778321303E-02
2020-09-16,01:27:47.483,259.06096624,6217.463190,260.06096624,1600219667.483,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337885E+00,1.9862632646E+00,4.0287493052E+02,4.0340013609E+02,8.1778321303E-02
2020-09-16,01:27:47.507,259.06096653,6217.463197,260.06096653,1600219667.508,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337885E+00,1.9862648771E+00,4.0287493052E+02,4.0340053406E+02,8.1902185486E-02
2020-09-16,01:27:47.529,259.06096677,6217.463203,260.06096677,1600219667.529,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337885E+00,1.9862664896E+00,4.0283759939E+02,4.0336355216E+02,8.1902185486E-02
2020-09-16,01:27:47.555,259.06096707,6217.463210,260.06096707,1600219667.555,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344657E+00,1.9853662001E+00,4.0283759939E+02,4.0336355216E+02,8.1902185486E-02
2020-09-16,01:27:47.586,259.06096744,6217.463219,260.06096744,1600219667.587,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344657E+00,1.9853644946E+00,4.0283759939E+02,4.0336313109E+02,8.1771119678E-02
2020-09-16,01:27:47.618,259.06096780,6217.463227,260.06096780,1600219667.618,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832344657E+00,1.9853627892E+00,4.0277821767E+02,4.0330325089E+02,8.1771119678E-02
2020-09-16,01:27:47.647,259.06096814,6217.463235,260.06096814,1600219667.647,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507403E+00,1.9851788666E+00,4.0277821767E+02,4.0330325089E+02,8.1771119678E-02
2020-09-16,01:27:47.668,259.06096839,6217.463241,260.06096839,1600219667.669,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507403E+00,1.9851803466E+00,4.0277821767E+02,4.0330361628E+02,8.1884869223E-02
2020-09-16,01:27:47.690,259.06096863,6217.463247,260.06096863,1600219667.690,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507403E+00,1.9851818266E+00,4.0281186104E+02,4.0333766895E+02,8.1884869223E-02
2020-09-16,01:27:47.717,259.06096896,6217.463255,260.06096896,1600219667.718,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064773E+00,1.9851375161E+00,4.0281186104E+02,4.0333766895E+02,8.1884869223E-02
2020-09-16,01:27:47.739,259.06096920,6217.463261,260.06096920,1600219667.739,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064773E+00,1.9851378882E+00,4.0281186104E+02,4.0333776084E+02,8.1913472366E-02
2020-09-16,01:27:47.759,259.06096944,6217.463267,260.06096944,1600219667.760,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830064773E+00,1.9851382604E+00,4.0280720186E+02,4.0333318746E+02,8.1913472366E-02
2020-09-16,01:27:47.786,259.06096976,6217.463274,260.06096976,1600219667.787,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988459E+00,1.9848302983E+00,4.0280720186E+02,4.0333318746E+02,8.1913472366E-02
2020-09-16,01:27:47.809,259.06097001,6217.463280,260.06097001,1600219667.809,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988459E+00,1.9848305186E+00,4.0280720186E+02,4.0333324185E+02,8.1930406203E-02
2020-09-16,01:27:47.828,259.06097024,6217.463286,260.06097024,1600219667.829,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826988459E+00,1.9848307389E+00,4.0270213618E+02,4.0322809336E+02,8.1930406203E-02
2020-09-16,01:27:47.858,259.06097058,6217.463294,260.06097058,1600219667.858,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309062E+00,1.9852632637E+00,4.0270213618E+02,4.0322809336E+02,8.1930406203E-02
2020-09-16,01:27:47.878,259.06097082,6217.463300,260.06097082,1600219667.879,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309062E+00,1.9852623599E+00,4.0270213618E+02,4.0322787026E+02,8.1860939141E-02
2020-09-16,01:27:47.905,259.06097113,6217.463307,260.06097113,1600219667.906,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309062E+00,1.9852614560E+00,4.0279634564E+02,4.0332197956E+02,8.1860939141E-02
2020-09-16,01:27:47.941,259.06097155,6217.463317,260.06097155,1600219667.942,0,963,1.5147059631E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390531E+00,1.9853697190E+00,4.0279634564E+02,4.0332197956E+02,8.1860939141E-02
2020-09-16,01:27:47.963,259.06097179,6217.463323,260.06097179,1600219667.963,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390531E+00,1.9853691963E+00,4.0279634564E+02,4.0332185051E+02,8.1820767710E-02
2020-09-16,01:27:47.983,259.06097204,6217.463329,260.06097204,1600219667.984,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390531E+00,1.9853686736E+00,4.0278192752E+02,4.0330728454E+02,8.1820767710E-02
2020-09-16,01:27:48.010,259.06097235,6217.463336,260.06097235,1600219668.011,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773361E+00,1.9850065682E+00,4.0278192752E+02,4.0330728454E+02,8.1820767710E-02
2020-09-16,01:27:48.032,259.06097259,6217.463342,260.06097259,1600219668.032,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773361E+00,1.9850069859E+00,4.0278192752E+02,4.0330738768E+02,8.1852875290E-02
2020-09-16,01:27:48.052,259.06097284,6217.463348,260.06097284,1600219668.053,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828773361E+00,1.9850074036E+00,4.0284025972E+02,4.0336589912E+02,8.1852875290E-02
2020-09-16,01:27:48.078,259.06097314,6217.463355,260.06097314,1600219668.079,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290886E+00,1.9856598562E+00,4.0284025972E+02,4.0336589912E+02,8.1852875290E-02
2020-09-16,01:27:48.101,259.06097339,6217.463361,260.06097339,1600219668.101,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290886E+00,1.9856603800E+00,4.0284025972E+02,4.0336602842E+02,8.1893119273E-02
2020-09-16,01:27:48.121,259.06097362,6217.463367,260.06097362,1600219668.121,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290886E+00,1.9856609037E+00,4.0272310658E+02,4.0324885163E+02,8.1893119273E-02
2020-09-16,01:27:48.148,259.06097394,6217.463374,260.06097394,1600219668.148,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328121E+00,1.9857647388E+00,4.0272310658E+02,4.0324885163E+02,8.1893119273E-02
2020-09-16,01:27:48.168,259.06097418,6217.463380,260.06097418,1600219668.169,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328121E+00,1.9857642931E+00,4.0272310658E+02,4.0324874165E+02,8.1858876427E-02
2020-09-16,01:27:48.190,259.06097442,6217.463386,260.06097442,1600219668.190,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328121E+00,1.9857638474E+00,4.0278850797E+02,4.0331411840E+02,8.1858876427E-02
2020-09-16,01:27:48.220,259.06097477,6217.463394,260.06097477,1600219668.220,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677275E+00,1.9851981557E+00,4.0278850797E+02,4.0331411840E+02,8.1858876427E-02
2020-09-16,01:27:48.242,259.06097502,6217.463401,260.06097502,1600219668.242,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677275E+00,1.9851982341E+00,4.0278850797E+02,4.0331413774E+02,8.1864897093E-02
2020-09-16,01:27:48.263,259.06097527,6217.463406,260.06097527,1600219668.263,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677275E+00,1.9851983124E+00,4.0290759208E+02,4.0343339660E+02,8.1864897093E-02
2020-09-16,01:27:48.295,259.06097564,6217.463415,260.06097564,1600219668.295,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050009E+00,1.9867372375E+00,4.0290759208E+02,4.0343339660E+02,8.1864897093E-02
2020-09-16,01:27:48.321,259.06097594,6217.463423,260.06097594,1600219668.321,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050009E+00,1.9867372814E+00,4.0290759208E+02,4.0343340744E+02,8.1868271349E-02
2020-09-16,01:27:48.342,259.06097618,6217.463428,260.06097618,1600219668.342,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050009E+00,1.9867373253E+00,4.0287478366E+02,4.0340056705E+02,8.1868271349E-02
2020-09-16,01:27:48.371,259.06097652,6217.463436,260.06097652,1600219668.371,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010919E+00,1.9856322302E+00,4.0287478366E+02,4.0340056705E+02,8.1868271349E-02
2020-09-16,01:27:48.391,259.06097676,6217.463442,260.06097676,1600219668.392,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010919E+00,1.9856304104E+00,4.0287478366E+02,4.0340011777E+02,8.1728438630E-02
2020-09-16,01:27:48.413,259.06097700,6217.463448,260.06097700,1600219668.413,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010919E+00,1.9856285906E+00,4.0275980175E+02,4.0328453679E+02,8.1728438630E-02
2020-09-16,01:27:48.440,259.06097731,6217.463456,260.06097731,1600219668.440,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590254E+00,1.9866876589E+00,4.0275980175E+02,4.0328453679E+02,8.1728438630E-02
2020-09-16,01:27:48.460,259.06097756,6217.463461,260.06097756,1600219668.461,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590254E+00,1.9866861245E+00,4.0275980175E+02,4.0328415828E+02,8.1610599767E-02
2020-09-16,01:27:48.482,259.06097780,6217.463467,260.06097780,1600219668.482,0,963,1.5149057007E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590254E+00,1.9866845901E+00,4.0282566617E+02,4.0334972989E+02,8.1610599767E-02
2020-09-16,01:27:48.510,259.06097814,6217.463475,260.06097814,1600219668.511,0,963,1.5152420197E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295014E+00,1.9857540706E+00,4.0282566617E+02,4.0334972989E+02,8.1610599767E-02
2020-09-16,01:27:48.532,259.06097838,6217.463481,260.06097838,1600219668.532,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295014E+00,1.9857559979E+00,4.0282566617E+02,4.0335020561E+02,8.1758680996E-02
2020-09-16,01:27:48.552,259.06097862,6217.463487,260.06097862,1600219668.553,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295014E+00,1.9857579251E+00,4.0291657213E+02,4.0344170577E+02,8.1758680996E-02
2020-09-16,01:27:48.582,259.06097896,6217.463495,260.06097896,1600219668.582,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958299E+00,1.9862247540E+00,4.0291657213E+02,4.0344170577E+02,8.1758680996E-02
2020-09-16,01:27:48.602,259.06097920,6217.463501,260.06097920,1600219668.603,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958299E+00,1.9862246889E+00,4.0291657213E+02,4.0344168971E+02,8.1753683560E-02
2020-09-16,01:27:48.624,259.06097944,6217.463507,260.06097944,1600219668.624,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840958299E+00,1.9862246239E+00,4.0291560873E+02,4.0344070899E+02,8.1753683560E-02
2020-09-16,01:27:48.651,259.06097976,6217.463514,260.06097976,1600219668.651,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308361E+00,1.9859593458E+00,4.0291560873E+02,4.0344070899E+02,8.1753683560E-02
2020-09-16,01:27:48.684,259.06098015,6217.463524,260.06098015,1600219668.685,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308361E+00,1.9859590481E+00,4.0291560873E+02,4.0344063550E+02,8.1730813467E-02
2020-09-16,01:27:48.716,259.06098051,6217.463532,260.06098051,1600219668.716,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308361E+00,1.9859587504E+00,4.0279459544E+02,4.0331939107E+02,8.1730813467E-02
2020-09-16,01:27:48.744,259.06098084,6217.463540,260.06098084,1600219668.745,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140593E+00,1.9853413120E+00,4.0279459544E+02,4.0331939107E+02,8.1730813467E-02
2020-09-16,01:27:48.766,259.06098109,6217.463546,260.06098109,1600219668.766,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140593E+00,1.9853407602E+00,4.0279459544E+02,4.0331925484E+02,8.1688406795E-02
2020-09-16,01:27:48.786,259.06098133,6217.463552,260.06098133,1600219668.787,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140593E+00,1.9853402084E+00,4.0281839569E+02,4.0334294985E+02,8.1688406795E-02
2020-09-16,01:27:48.812,259.06098163,6217.463559,260.06098163,1600219668.813,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629248E+00,1.9850888046E+00,4.0281839569E+02,4.0334294985E+02,8.1688406795E-02
2020-09-16,01:27:48.834,259.06098188,6217.463565,260.06098188,1600219668.834,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629248E+00,1.9850886028E+00,4.0281839569E+02,4.0334290001E+02,8.1672891608E-02
2020-09-16,01:27:48.855,259.06098213,6217.463571,260.06098213,1600219668.856,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829629248E+00,1.9850884009E+00,4.0286836212E+02,4.0339288166E+02,8.1672891608E-02
2020-09-16,01:27:48.881,259.06098243,6217.463578,260.06098243,1600219668.882,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915189E+00,1.9854173472E+00,4.0286836212E+02,4.0339288166E+02,8.1672891608E-02
2020-09-16,01:27:48.904,259.06098269,6217.463584,260.06098269,1600219668.904,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915189E+00,1.9854192121E+00,4.0286836212E+02,4.0339334210E+02,8.1816201134E-02
2020-09-16,01:27:48.926,259.06098294,6217.463591,260.06098294,1600219668.926,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915189E+00,1.9854210769E+00,4.0280358644E+02,4.0332894237E+02,8.1816201134E-02
2020-09-16,01:27:48.953,259.06098325,6217.463598,260.06098325,1600219668.953,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118672E+00,1.9864425208E+00,4.0280358644E+02,4.0332894237E+02,8.1816201134E-02
2020-09-16,01:27:48.973,259.06098350,6217.463604,260.06098350,1600219668.974,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118672E+00,1.9864443064E+00,4.0280358644E+02,4.0332938295E+02,8.1953352128E-02
2020-09-16,01:27:49.000,259.06098381,6217.463611,260.06098381,1600219669.001,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843118672E+00,1.9864460920E+00,4.0288108448E+02,4.0340742282E+02,8.1953352128E-02
2020-09-16,01:27:49.032,259.06098417,6217.463620,260.06098417,1600219669.032,0,963,1.5152793884E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746077E+00,1.9853076094E+00,4.0288108448E+02,4.0340742282E+02,8.1953352128E-02
2020-09-16,01:27:49.052,259.06098441,6217.463626,260.06098441,1600219669.053,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746077E+00,1.9853048859E+00,4.0288108448E+02,4.0340675032E+02,8.1744048424E-02
2020-09-16,01:27:49.073,259.06098465,6217.463632,260.06098465,1600219669.074,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746077E+00,1.9853021625E+00,4.0295056606E+02,4.0347564996E+02,8.1744048424E-02
2020-09-16,01:27:49.099,259.06098495,6217.463639,260.06098495,1600219669.100,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941702E+00,1.9855219606E+00,4.0295056606E+02,4.0347564996E+02,8.1744048424E-02
2020-09-16,01:27:49.121,259.06098520,6217.463645,260.06098520,1600219669.121,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941702E+00,1.9855223427E+00,4.0295056606E+02,4.0347574431E+02,8.1773410091E-02
2020-09-16,01:27:49.141,259.06098544,6217.463651,260.06098544,1600219669.142,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941702E+00,1.9855227247E+00,4.0275623834E+02,4.0328125763E+02,8.1773410091E-02
2020-09-16,01:27:49.171,259.06098578,6217.463659,260.06098578,1600219669.171,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870534E+00,1.9857158150E+00,4.0275623834E+02,4.0328125763E+02,8.1773410091E-02
2020-09-16,01:27:49.191,259.06098602,6217.463664,260.06098602,1600219669.192,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870534E+00,1.9857162323E+00,4.0275623834E+02,4.0328136062E+02,8.1805473724E-02
2020-09-16,01:27:49.213,259.06098626,6217.463670,260.06098626,1600219669.213,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870534E+00,1.9857166496E+00,4.0278143378E+02,4.0330669190E+02,8.1805473724E-02
2020-09-16,01:27:49.240,259.06098657,6217.463678,260.06098657,1600219669.240,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278869E+00,1.9861579563E+00,4.0278143378E+02,4.0330669190E+02,8.1805473724E-02
2020-09-16,01:27:49.263,259.06098684,6217.463684,260.06098684,1600219669.263,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278869E+00,1.9861563401E+00,4.0278143378E+02,4.0330629309E+02,8.1681320817E-02
2020-09-16,01:27:49.283,259.06098708,6217.463690,260.06098708,1600219669.284,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278869E+00,1.9861547240E+00,4.0296288038E+02,4.0348757715E+02,8.1681320817E-02
2020-09-16,01:27:49.311,259.06098740,6217.463698,260.06098740,1600219669.311,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763639E+00,1.9858028242E+00,4.0296288038E+02,4.0348757715E+02,8.1681320817E-02
2020-09-16,01:27:49.332,259.06098764,6217.463703,260.06098764,1600219669.332,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763639E+00,1.9857991180E+00,4.0296288038E+02,4.0348666203E+02,8.1396562387E-02
2020-09-16,01:27:49.352,259.06098788,6217.463709,260.06098788,1600219669.353,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763639E+00,1.9857954119E+00,4.0286473801E+02,4.0338747721E+02,8.1396562387E-02
2020-09-16,01:27:49.384,259.06098824,6217.463718,260.06098824,1600219669.384,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818080E+00,1.9855005413E+00,4.0286473801E+02,4.0338747721E+02,8.1396562387E-02
2020-09-16,01:27:49.411,259.06098855,6217.463725,260.06098855,1600219669.411,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818080E+00,1.9855024129E+00,4.0286473801E+02,4.0338793928E+02,8.1540382538E-02
2020-09-16,01:27:49.431,259.06098880,6217.463731,260.06098880,1600219669.432,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818080E+00,1.9855042844E+00,4.0286579322E+02,4.0338945794E+02,8.1540382538E-02
2020-09-16,01:27:49.457,259.06098910,6217.463738,260.06098910,1600219669.458,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446470E+00,1.9861678328E+00,4.0286579322E+02,4.0338945794E+02,8.1540382538E-02
2020-09-16,01:27:49.479,259.06098934,6217.463744,260.06098934,1600219669.479,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446470E+00,1.9861697637E+00,4.0286579322E+02,4.0338993452E+02,8.1688715789E-02
2020-09-16,01:27:49.500,259.06098958,6217.463750,260.06098958,1600219669.500,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446470E+00,1.9861716946E+00,4.0286829962E+02,4.0339292075E+02,8.1688715789E-02
2020-09-16,01:27:49.528,259.06098991,6217.463758,260.06098991,1600219669.528,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422558E+00,1.9854685504E+00,4.0286829962E+02,4.0339292075E+02,8.1688715789E-02
2020-09-16,01:27:49.552,259.06099020,6217.463765,260.06099020,1600219669.553,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422558E+00,1.9854713581E+00,4.0286829962E+02,4.0339361399E+02,8.1904483948E-02
2020-09-16,01:27:49.573,259.06099044,6217.463771,260.06099044,1600219669.574,0,963,1.5154513550E+02,5.9999931335E+01,2.6062500000E+01,6.0219841003E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422558E+00,1.9854741659E+00,4.0281070394E+02,4.0333663637E+02,8.1904483948E-02
2020-09-16,01:27:49.602,259.06099078,6217.463779,260.06099078,1600219669.603,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717767E+00,1.9856038261E+00,4.0281070394E+02,4.0333663637E+02,8.1904483948E-02
2020-09-16,01:27:49.625,259.06099104,6217.463785,260.06099104,1600219669.626,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717767E+00,1.9856008509E+00,4.0281070394E+02,4.0333590195E+02,8.1675867668E-02
2020-09-16,01:27:49.648,259.06099130,6217.463791,260.06099130,1600219669.648,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717767E+00,1.9855978757E+00,4.0295498671E+02,4.0347963816E+02,8.1675867668E-02
2020-09-16,01:27:49.674,259.06099160,6217.463798,260.06099160,1600219669.674,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845868533E+00,1.9867141476E+00,4.0295498671E+02,4.0347963816E+02,8.1675867668E-02
2020-09-16,01:27:49.696,259.06099185,6217.463804,260.06099185,1600219669.696,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845868533E+00,1.9867128768E+00,4.0295498671E+02,4.0347932453E+02,8.1578273442E-02
2020-09-16,01:27:49.716,259.06099208,6217.463810,260.06099208,1600219669.716,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845868533E+00,1.9867116060E+00,4.0291251356E+02,4.0343648251E+02,8.1578273442E-02
2020-09-16,01:27:49.743,259.06099241,6217.463818,260.06099241,1600219669.744,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651370E+00,1.9860892241E+00,4.0291251356E+02,4.0343648251E+02,8.1578273442E-02
2020-09-16,01:27:49.776,259.06099278,6217.463827,260.06099278,1600219669.776,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651370E+00,1.9860911586E+00,4.0291251356E+02,4.0343696005E+02,8.1726889382E-02
2020-09-16,01:27:49.808,259.06099315,6217.463836,260.06099315,1600219669.808,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651370E+00,1.9860930931E+00,4.0282368617E+02,4.0334849448E+02,8.1726889382E-02
2020-09-16,01:27:49.836,259.06099348,6217.463844,260.06099348,1600219669.837,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531085E+00,1.9858808372E+00,4.0282368617E+02,4.0334849448E+02,8.1726889382E-02
2020-09-16,01:27:49.858,259.06099373,6217.463849,260.06099373,1600219669.858,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531085E+00,1.9858815484E+00,4.0282368617E+02,4.0334867002E+02,8.1781532290E-02
2020-09-16,01:27:49.881,259.06099399,6217.463856,260.06099399,1600219669.881,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531085E+00,1.9858822597E+00,4.0284796002E+02,4.0337315107E+02,8.1781532290E-02
2020-09-16,01:27:49.911,259.06099434,6217.463864,260.06099434,1600219669.911,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980582E+00,1.9850262916E+00,4.0284796002E+02,4.0337315107E+02,8.1781532290E-02
2020-09-16,01:27:49.931,259.06099458,6217.463870,260.06099458,1600219669.932,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980582E+00,1.9850240422E+00,4.0284796002E+02,4.0337259559E+02,8.1608635313E-02
2020-09-16,01:27:49.953,259.06099483,6217.463876,260.06099483,1600219669.953,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980582E+00,1.9850217929E+00,4.0286697561E+02,4.0339108045E+02,8.1608635313E-02
2020-09-16,01:27:49.979,259.06099513,6217.463883,260.06099513,1600219669.979,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882609E+00,1.9853123064E+00,4.0286697561E+02,4.0339108045E+02,8.1608635313E-02
2020-09-16,01:27:50.000,259.06099537,6217.463889,260.06099537,1600219670.000,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882609E+00,1.9853156453E+00,4.0286697561E+02,4.0339190490E+02,8.1865243568E-02
2020-09-16,01:27:50.020,259.06099561,6217.463895,260.06099561,1600219670.021,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882609E+00,1.9853189843E+00,4.0280162738E+02,4.0332729584E+02,8.1865243568E-02
2020-09-16,01:27:50.049,259.06099595,6217.463903,260.06099595,1600219670.050,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888816E+00,1.9864207876E+00,4.0280162738E+02,4.0332729584E+02,8.1865243568E-02
2020-09-16,01:27:50.071,259.06099619,6217.463909,260.06099619,1600219670.071,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888816E+00,1.9864184492E+00,4.0280162738E+02,4.0332671886E+02,8.1685633346E-02
2020-09-16,01:27:50.098,259.06099650,6217.463916,260.06099650,1600219670.098,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888816E+00,1.9864161108E+00,4.0304303005E+02,4.0356785891E+02,8.1685633346E-02
2020-09-16,01:27:50.131,259.06099690,6217.463926,260.06099690,1600219670.132,0,963,1.5157833862E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755014E+00,1.9862025018E+00,4.0304303005E+02,4.0356785891E+02,8.1685633346E-02
2020-09-16,01:27:50.153,259.06099714,6217.463931,260.06099714,1600219670.153,0,963,1.5155550130E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755014E+00,1.9862025632E+00,4.0304303005E+02,4.0356787408E+02,8.1690352305E-02
2020-09-16,01:27:50.174,259.06099738,6217.463937,260.06099738,1600219670.174,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755014E+00,1.9862026246E+00,4.0285378546E+02,4.0337839821E+02,8.1690352305E-02
2020-09-16,01:27:50.200,259.06099769,6217.463944,260.06099769,1600219670.200,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081119E+00,1.9853343053E+00,4.0285378546E+02,4.0337839821E+02,8.1690352305E-02
2020-09-16,01:27:50.223,259.06099795,6217.463951,260.06099795,1600219670.223,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081119E+00,1.9853334502E+00,4.0285378546E+02,4.0337818710E+02,8.1624641119E-02
2020-09-16,01:27:50.244,259.06099821,6217.463957,260.06099821,1600219670.245,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081119E+00,1.9853325952E+00,4.0288470412E+02,4.0340893488E+02,8.1624641119E-02
2020-09-16,01:27:50.273,259.06099854,6217.463965,260.06099854,1600219670.274,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820880E+00,1.9859071861E+00,4.0288470412E+02,4.0340893488E+02,8.1624641119E-02
2020-09-16,01:27:50.296,259.06099880,6217.463971,260.06099880,1600219670.296,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820880E+00,1.9859077475E+00,4.0288470412E+02,4.0340907346E+02,8.1667774045E-02
2020-09-16,01:27:50.315,259.06099903,6217.463977,260.06099903,1600219670.316,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837820880E+00,1.9859083090E+00,4.0284480680E+02,4.0336926278E+02,8.1667774045E-02
2020-09-16,01:27:50.345,259.06099936,6217.463985,260.06099936,1600219670.345,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870483E+00,1.9858131674E+00,4.0284480680E+02,4.0336926278E+02,8.1667774045E-02
2020-09-16,01:27:50.365,259.06099961,6217.463991,260.06099961,1600219670.366,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870483E+00,1.9858139051E+00,4.0284480680E+02,4.0336944487E+02,8.1724450529E-02
2020-09-16,01:27:50.387,259.06099985,6217.463996,260.06099985,1600219670.387,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870483E+00,1.9858146427E+00,4.0285119010E+02,4.0337601857E+02,8.1724450529E-02
2020-09-16,01:27:50.415,259.06100019,6217.464004,260.06100019,1600219670.416,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381533E+00,1.9857656952E+00,4.0285119010E+02,4.0337601857E+02,8.1724450529E-02
2020-09-16,01:27:50.437,259.06100043,6217.464010,260.06100043,1600219670.437,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381533E+00,1.9857621919E+00,4.0285119010E+02,4.0337515377E+02,8.1455274571E-02
2020-09-16,01:27:50.457,259.06100067,6217.464016,260.06100067,1600219670.458,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381533E+00,1.9857586887E+00,4.0291385996E+02,4.0343704021E+02,8.1455274571E-02
2020-09-16,01:27:50.490,259.06100104,6217.464025,260.06100104,1600219670.490,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569790E+00,1.9856774276E+00,4.0291385996E+02,4.0343704021E+02,8.1455274571E-02
2020-09-16,01:27:50.516,259.06100134,6217.464032,260.06100134,1600219670.516,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569790E+00,1.9856835070E+00,4.0291385996E+02,4.0343854122E+02,8.1922407923E-02
2020-09-16,01:27:50.536,259.06100159,6217.464038,260.06100159,1600219670.537,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569790E+00,1.9856895865E+00,4.0296855091E+02,4.0349480463E+02,8.1922407923E-02
2020-09-16,01:27:50.562,259.06100189,6217.464045,260.06100189,1600219670.563,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093177E+00,1.9855417664E+00,4.0296855091E+02,4.0349480463E+02,8.1922407923E-02
2020-09-16,01:27:50.584,259.06100213,6217.464051,260.06100213,1600219670.584,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093177E+00,1.9855405732E+00,4.0296855091E+02,4.0349450997E+02,8.1830720832E-02
2020-09-16,01:27:50.605,259.06100237,6217.464057,260.06100237,1600219670.605,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093177E+00,1.9855393801E+00,4.0289438824E+02,4.0341995591E+02,8.1830720832E-02
2020-09-16,01:27:50.631,259.06100269,6217.464064,260.06100269,1600219670.632,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176245E+00,1.9859481254E+00,4.0289438824E+02,4.0341995591E+02,8.1830720832E-02
2020-09-16,01:27:50.653,259.06100293,6217.464070,260.06100293,1600219670.653,0,963,1.5154408264E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176245E+00,1.9859454267E+00,4.0289438824E+02,4.0341928970E+02,8.1623380502E-02
2020-09-16,01:27:50.674,259.06100317,6217.464076,260.06100317,1600219670.674,0,963,1.5154038849E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838176245E+00,1.9859427279E+00,4.0283833681E+02,4.0336249913E+02,8.1623380502E-02
2020-09-16,01:27:50.703,259.06100351,6217.464084,260.06100351,1600219670.703,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831780E+00,1.9856079231E+00,4.0283833681E+02,4.0336249913E+02,8.1623380502E-02
2020-09-16,01:27:50.723,259.06100375,6217.464090,260.06100375,1600219670.724,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831780E+00,1.9856072908E+00,4.0283833681E+02,4.0336234303E+02,8.1574790554E-02
2020-09-16,01:27:50.744,259.06100399,6217.464096,260.06100399,1600219670.745,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834831780E+00,1.9856066585E+00,4.0290594222E+02,4.0342988024E+02,8.1574790554E-02
2020-09-16,01:27:50.770,259.06100429,6217.464103,260.06100429,1600219670.771,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298312E+00,1.9853530405E+00,4.0290594222E+02,4.0342988024E+02,8.1574790554E-02
2020-09-16,01:27:50.792,259.06100454,6217.464109,260.06100454,1600219670.792,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298312E+00,1.9853536537E+00,4.0290594222E+02,4.0343003167E+02,8.1621915955E-02
2020-09-16,01:27:50.813,259.06100479,6217.464115,260.06100479,1600219670.814,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832298312E+00,1.9853542669E+00,4.0279658866E+02,4.0332068725E+02,8.1621915955E-02
2020-09-16,01:27:50.842,259.06100512,6217.464123,260.06100512,1600219670.842,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428719E+00,1.9860680714E+00,4.0279658866E+02,4.0332068725E+02,8.1621915955E-02
2020-09-16,01:27:50.874,259.06100549,6217.464132,260.06100549,1600219670.874,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428719E+00,1.9860699706E+00,4.0279658866E+02,4.0332115595E+02,8.1767823058E-02
2020-09-16,01:27:50.905,259.06100586,6217.464141,260.06100586,1600219670.906,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428719E+00,1.9860718699E+00,4.0291761442E+02,4.0344280817E+02,8.1767823058E-02
2020-09-16,01:27:50.931,259.06100616,6217.464148,260.06100616,1600219670.932,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481208E+00,1.9849759439E+00,4.0291761442E+02,4.0344280817E+02,8.1767823058E-02
2020-09-16,01:27:50.953,259.06100640,6217.464154,260.06100640,1600219670.953,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481208E+00,1.9849751543E+00,4.0291761442E+02,4.0344261314E+02,8.1707130311E-02
2020-09-16,01:27:50.973,259.06100664,6217.464159,260.06100664,1600219670.974,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828481208E+00,1.9849743647E+00,4.0283335681E+02,4.0335805076E+02,8.1707130311E-02
2020-09-16,01:27:51.003,259.06100699,6217.464168,260.06100699,1600219671.004,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147143E+00,1.9856416731E+00,4.0283335681E+02,4.0335805076E+02,8.1707130311E-02
2020-09-16,01:27:51.032,259.06100731,6217.464176,260.06100731,1600219671.032,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147143E+00,1.9856443365E+00,4.0283335681E+02,4.0335870825E+02,8.1911787777E-02
2020-09-16,01:27:51.053,259.06100757,6217.464182,260.06100757,1600219671.054,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835147143E+00,1.9856469999E+00,4.0290399938E+02,4.0343010055E+02,8.1911787777E-02
2020-09-16,01:27:51.085,259.06100793,6217.464190,260.06100793,1600219671.085,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685890E+00,1.9856008250E+00,4.0290399938E+02,4.0343010055E+02,8.1911787777E-02
2020-09-16,01:27:51.108,259.06100819,6217.464197,260.06100819,1600219671.108,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685890E+00,1.9855999230E+00,4.0290399938E+02,4.0342987782E+02,8.1842469755E-02
2020-09-16,01:27:51.128,259.06100844,6217.464202,260.06100844,1600219671.129,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685890E+00,1.9855990209E+00,4.0281433692E+02,4.0333987565E+02,8.1842469755E-02
2020-09-16,01:27:51.157,259.06100877,6217.464211,260.06100877,1600219671.158,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303833E+00,1.9860613111E+00,4.0281433692E+02,4.0333987565E+02,8.1842469755E-02
2020-09-16,01:27:51.178,259.06100902,6217.464216,260.06100902,1600219671.179,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303833E+00,1.9860608546E+00,4.0281433692E+02,4.0333976297E+02,8.1807394211E-02
2020-09-16,01:27:51.206,259.06100933,6217.464224,260.06100933,1600219671.206,0,963,1.5150714111E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303833E+00,1.9860603980E+00,4.0283813991E+02,4.0336348432E+02,8.1807394211E-02
2020-09-16,01:27:51.239,259.06100971,6217.464233,260.06100971,1600219671.239,0,963,1.5141922302E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458848E+00,1.9849747352E+00,4.0283813991E+02,4.0336348432E+02,8.1807394211E-02
2020-09-16,01:27:51.260,259.06100997,6217.464239,260.06100997,1600219671.261,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458848E+00,1.9849747415E+00,4.0283813991E+02,4.0336348589E+02,8.1807883914E-02
2020-09-16,01:27:51.282,259.06101021,6217.464245,260.06101021,1600219671.282,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828458848E+00,1.9849747479E+00,4.0288168708E+02,4.0340709143E+02,8.1807883914E-02
2020-09-16,01:27:51.309,259.06101053,6217.464253,260.06101053,1600219671.310,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232740E+00,1.9858530791E+00,4.0288168708E+02,4.0340709143E+02,8.1807883914E-02
2020-09-16,01:27:51.332,259.06101079,6217.464259,260.06101079,1600219671.332,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232740E+00,1.9858533490E+00,4.0288168708E+02,4.0340715805E+02,8.1828620155E-02
2020-09-16,01:27:51.352,259.06101103,6217.464265,260.06101103,1600219671.353,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232740E+00,1.9858536189E+00,4.0284944766E+02,4.0337494320E+02,8.1828620155E-02
2020-09-16,01:27:51.381,259.06101137,6217.464273,260.06101137,1600219671.382,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273407E+00,1.9855573677E+00,4.0284944766E+02,4.0337494320E+02,8.1828620155E-02
2020-09-16,01:27:51.403,259.06101161,6217.464279,260.06101161,1600219671.403,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273407E+00,1.9855598426E+00,4.0284944766E+02,4.0337555420E+02,8.2018799052E-02
2020-09-16,01:27:51.424,259.06101185,6217.464284,260.06101185,1600219671.424,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273407E+00,1.9855623175E+00,4.0291059025E+02,4.0343738774E+02,8.2018799052E-02
2020-09-16,01:27:51.450,259.06101215,6217.464292,260.06101215,1600219671.450,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819830750E+00,1.9841164972E+00,4.0291059025E+02,4.0343738774E+02,8.2018799052E-02
2020-09-16,01:27:51.470,259.06101240,6217.464297,260.06101240,1600219671.471,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819830750E+00,1.9841134711E+00,4.0291059025E+02,4.0343663998E+02,8.1786089280E-02
2020-09-16,01:27:51.493,259.06101265,6217.464304,260.06101265,1600219671.493,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819830750E+00,1.9841104449E+00,4.0291236826E+02,4.0343767256E+02,8.1786089280E-02
2020-09-16,01:27:51.519,259.06101295,6217.464311,260.06101295,1600219671.519,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820757108E+00,1.9842031801E+00,4.0291236826E+02,4.0343767256E+02,8.1786089280E-02
2020-09-16,01:27:51.542,259.06101322,6217.464317,260.06101322,1600219671.542,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820757108E+00,1.9842023795E+00,4.0291236826E+02,4.0343747474E+02,8.1724523873E-02
2020-09-16,01:27:51.562,259.06101346,6217.464323,260.06101346,1600219671.563,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820757108E+00,1.9842015788E+00,4.0285219023E+02,4.0337702048E+02,8.1724523873E-02
2020-09-16,01:27:51.595,259.06101383,6217.464332,260.06101383,1600219671.595,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820169986E+00,1.9841428037E+00,4.0285219023E+02,4.0337702048E+02,8.1724523873E-02
2020-09-16,01:27:51.621,259.06101414,6217.464339,260.06101414,1600219671.622,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820169986E+00,1.9841447463E+00,4.0285219023E+02,4.0337750042E+02,8.1873908620E-02
2020-09-16,01:27:51.644,259.06101441,6217.464346,260.06101441,1600219671.645,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820169986E+00,1.9841466890E+00,4.0282961540E+02,4.0335537607E+02,8.1873908620E-02
2020-09-16,01:27:51.676,259.06101477,6217.464354,260.06101477,1600219671.676,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003503E+00,1.9844303451E+00,4.0282961540E+02,4.0335537607E+02,8.1873908620E-02
2020-09-16,01:27:51.700,259.06101505,6217.464361,260.06101505,1600219671.700,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003503E+00,1.9844275111E+00,4.0282961540E+02,4.0335467603E+02,8.1656007465E-02
2020-09-16,01:27:51.720,259.06101529,6217.464367,260.06101529,1600219671.721,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823003503E+00,1.9844246770E+00,4.0274322843E+02,4.0326747659E+02,8.1656007465E-02
2020-09-16,01:27:51.747,259.06101560,6217.464374,260.06101560,1600219671.748,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745452E+00,1.9848993802E+00,4.0274322843E+02,4.0326747659E+02,8.1656007465E-02
2020-09-16,01:27:51.769,259.06101584,6217.464380,260.06101584,1600219671.769,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745452E+00,1.9849031367E+00,4.0274322843E+02,4.0326840405E+02,8.1944765736E-02
2020-09-16,01:27:51.789,259.06101609,6217.464386,260.06101609,1600219671.790,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745452E+00,1.9849068932E+00,4.0276955641E+02,4.0329569389E+02,8.1944765736E-02
2020-09-16,01:27:51.821,259.06101645,6217.464395,260.06101645,1600219671.821,0,963,1.5140945435E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588904E+00,1.9849913291E+00,4.0276955641E+02,4.0329569389E+02,8.1944765736E-02
2020-09-16,01:27:51.842,259.06101670,6217.464401,260.06101670,1600219671.843,0,963,1.5142294312E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588904E+00,1.9849888898E+00,4.0276955641E+02,4.0329509163E+02,8.1757269807E-02
2020-09-16,01:27:51.862,259.06101693,6217.464406,260.06101693,1600219671.863,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588904E+00,1.9849864505E+00,4.0290359361E+02,4.0342870126E+02,8.1757269807E-02
2020-09-16,01:27:51.890,259.06101725,6217.464414,260.06101725,1600219671.890,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468597E+00,1.9845739777E+00,4.0290359361E+02,4.0342870126E+02,8.1757269807E-02
2020-09-16,01:27:51.911,259.06101749,6217.464420,260.06101749,1600219671.911,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468597E+00,1.9845774725E+00,4.0290359361E+02,4.0342956461E+02,8.2025959781E-02
2020-09-16,01:27:51.931,259.06101773,6217.464426,260.06101773,1600219671.932,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468597E+00,1.9845809674E+00,4.0281674014E+02,4.0334346093E+02,8.2025959781E-02
2020-09-16,01:27:51.963,259.06101809,6217.464434,260.06101809,1600219671.963,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188245E+00,1.9857541938E+00,4.0281674014E+02,4.0334346093E+02,8.2025959781E-02
2020-09-16,01:27:51.994,259.06101846,6217.464443,260.06101846,1600219671.995,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188245E+00,1.9857504436E+00,4.0281674014E+02,4.0334253524E+02,8.1737811308E-02
2020-09-16,01:27:52.026,259.06101883,6217.464452,260.06101883,1600219672.027,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188245E+00,1.9857466935E+00,4.0281219729E+02,4.0333706080E+02,8.1737811308E-02
2020-09-16,01:27:52.055,259.06101916,6217.464460,260.06101916,1600219672.055,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825408000E+00,1.9846675126E+00,4.0281219729E+02,4.0333706080E+02,8.1737811308E-02
2020-09-16,01:27:52.076,259.06101941,6217.464466,260.06101941,1600219672.077,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825408000E+00,1.9846710019E+00,4.0281219729E+02,4.0333792253E+02,8.2006059300E-02
2020-09-16,01:27:52.098,259.06101965,6217.464472,260.06101965,1600219672.098,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825408000E+00,1.9846744912E+00,4.0290549974E+02,4.0343220870E+02,8.2006059300E-02
2020-09-16,01:27:52.124,259.06101995,6217.464479,260.06101995,1600219672.124,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861349E+00,1.9858210587E+00,4.0290549974E+02,4.0343220870E+02,8.2006059300E-02
2020-09-16,01:27:52.144,259.06102020,6217.464485,260.06102020,1600219672.145,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861349E+00,1.9858188390E+00,4.0290549974E+02,4.0343166069E+02,8.1835508950E-02
2020-09-16,01:27:52.165,259.06102044,6217.464491,260.06102044,1600219672.166,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861349E+00,1.9858166192E+00,4.0279616002E+02,4.0332163031E+02,8.1835508950E-02
2020-09-16,01:27:52.191,259.06102074,6217.464498,260.06102074,1600219672.192,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040061E+00,1.9849335431E+00,4.0279616002E+02,4.0332163031E+02,8.1835508950E-02
2020-09-16,01:27:52.213,259.06102098,6217.464504,260.06102098,1600219672.213,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040061E+00,1.9849343076E+00,4.0279616002E+02,4.0332181910E+02,8.1894279855E-02
2020-09-16,01:27:52.234,259.06102124,6217.464510,260.06102124,1600219672.235,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828040061E+00,1.9849350722E+00,4.0277765290E+02,4.0330347662E+02,8.1894279855E-02
2020-09-16,01:27:52.263,259.06102156,6217.464518,260.06102156,1600219672.263,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825006594E+00,1.9846313995E+00,4.0277765290E+02,4.0330347662E+02,8.1894279855E-02
2020-09-16,01:27:52.283,259.06102181,6217.464523,260.06102181,1600219672.284,0,963,1.5143643188E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825006594E+00,1.9846291229E+00,4.0277765290E+02,4.0330291441E+02,8.1719257891E-02
2020-09-16,01:27:52.311,259.06102212,6217.464531,260.06102212,1600219672.311,0,963,1.5145487213E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825006594E+00,1.9846268463E+00,4.0285951854E+02,4.0338432449E+02,8.1719257891E-02
2020-09-16,01:27:52.345,259.06102251,6217.464540,260.06102251,1600219672.345,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395703E+00,1.9850662279E+00,4.0285951854E+02,4.0338432449E+02,8.1719257891E-02
2020-09-16,01:27:52.368,259.06102279,6217.464547,260.06102279,1600219672.369,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395703E+00,1.9850679070E+00,4.0285951854E+02,4.0338473914E+02,8.1848315848E-02
2020-09-16,01:27:52.390,259.06102303,6217.464553,260.06102303,1600219672.390,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829395703E+00,1.9850695861E+00,4.0276008937E+02,4.0328559488E+02,8.1848315848E-02
2020-09-16,01:27:52.415,259.06102333,6217.464560,260.06102333,1600219672.416,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826318041E+00,1.9847614893E+00,4.0276008937E+02,4.0328559488E+02,8.1848315848E-02
2020-09-16,01:27:52.437,259.06102358,6217.464566,260.06102358,1600219672.437,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826318041E+00,1.9847617859E+00,4.0276008937E+02,4.0328566811E+02,8.1871113658E-02
2020-09-16,01:27:52.460,259.06102384,6217.464572,260.06102384,1600219672.460,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826318041E+00,1.9847620824E+00,4.0282904872E+02,4.0335479068E+02,8.1871113658E-02
2020-09-16,01:27:52.490,259.06102419,6217.464581,260.06102419,1600219672.490,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823718321E+00,1.9845018310E+00,4.0282904872E+02,4.0335479068E+02,8.1871113658E-02
2020-09-16,01:27:52.513,259.06102446,6217.464587,260.06102446,1600219672.513,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823718321E+00,1.9844998913E+00,4.0282904872E+02,4.0335431159E+02,8.1721983482E-02
2020-09-16,01:27:52.533,259.06102470,6217.464593,260.06102470,1600219672.534,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823718321E+00,1.9844979517E+00,4.0289438404E+02,4.0341925293E+02,8.1721983482E-02
2020-09-16,01:27:52.562,259.06102503,6217.464601,260.06102503,1600219672.563,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034116E+00,1.9852303158E+00,4.0289438404E+02,4.0341925293E+02,8.1721983482E-02
2020-09-16,01:27:52.585,259.06102529,6217.464607,260.06102529,1600219672.585,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034116E+00,1.9852324913E+00,4.0289438404E+02,4.0341979016E+02,8.1889183315E-02
2020-09-16,01:27:52.605,259.06102553,6217.464613,260.06102553,1600219672.606,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034116E+00,1.9852346668E+00,4.0278387270E+02,4.0330967180E+02,8.1889183315E-02
2020-09-16,01:27:52.634,259.06102586,6217.464621,260.06102586,1600219672.634,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798122E+00,1.9857115794E+00,4.0278387270E+02,4.0330967180E+02,8.1889183315E-02
2020-09-16,01:27:52.655,259.06102611,6217.464627,260.06102611,1600219672.656,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798122E+00,1.9857111912E+00,4.0278387270E+02,4.0330957598E+02,8.1859354233E-02
2020-09-16,01:27:52.677,259.06102635,6217.464633,260.06102635,1600219672.677,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798122E+00,1.9857108030E+00,4.0284437240E+02,4.0337005881E+02,8.1859354233E-02
2020-09-16,01:27:52.711,259.06102676,6217.464642,260.06102676,1600219672.712,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001198E+00,1.9858312399E+00,4.0284437240E+02,4.0337005881E+02,8.1859354233E-02
2020-09-16,01:27:52.740,259.06102708,6217.464650,260.06102708,1600219672.740,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001198E+00,1.9858295040E+00,4.0284437240E+02,4.0336963033E+02,8.1725986742E-02
2020-09-16,01:27:52.760,259.06102733,6217.464656,260.06102733,1600219672.761,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001198E+00,1.9858277682E+00,4.0280935055E+02,4.0333413438E+02,8.1725986742E-02
2020-09-16,01:27:52.786,259.06102763,6217.464663,260.06102763,1600219672.787,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712200E+00,1.9859990519E+00,4.0280935055E+02,4.0333413438E+02,8.1725986742E-02
2020-09-16,01:27:52.809,259.06102788,6217.464669,260.06102788,1600219672.809,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712200E+00,1.9860007586E+00,4.0280935055E+02,4.0333455558E+02,8.1857101222E-02
2020-09-16,01:27:52.832,259.06102815,6217.464676,260.06102815,1600219672.832,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712200E+00,1.9860024652E+00,4.0284295709E+02,4.0336862717E+02,8.1857101222E-02
2020-09-16,01:27:52.858,259.06102845,6217.464683,260.06102845,1600219672.858,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055072E+00,1.9849356076E+00,4.0284295709E+02,4.0336862717E+02,8.1857101222E-02
2020-09-16,01:27:52.878,259.06102869,6217.464689,260.06102869,1600219672.879,0,963,1.5147331238E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055072E+00,1.9849354129E+00,4.0284295709E+02,4.0336857910E+02,8.1842139209E-02
2020-09-16,01:27:52.901,259.06102895,6217.464695,260.06102895,1600219672.901,0,963,1.5147659607E+02,6.0000114441E+01,2.6050000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828055072E+00,1.9849352183E+00,4.0282450866E+02,4.0335005853E+02,8.1842139209E-02
2020-09-16,01:27:52.927,259.06102925,6217.464702,260.06102925,1600219672.927,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824147161E+00,1.9845440074E+00,4.0282450866E+02,4.0335005853E+02,8.1842139209E-02
2020-09-16,01:27:52.947,259.06102949,6217.464708,260.06102949,1600219672.948,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824147161E+00,1.9845431032E+00,4.0282450866E+02,4.0334983521E+02,8.1772624322E-02
2020-09-16,01:27:52.969,259.06102973,6217.464714,260.06102973,1600219672.969,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824147161E+00,1.9845421991E+00,4.0269193938E+02,4.0321686980E+02,8.1772624322E-02
2020-09-16,01:27:52.994,259.06103003,6217.464721,260.06103003,1600219672.995,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342085E+00,1.9852624636E+00,4.0269193938E+02,4.0321686980E+02,8.1772624322E-02
2020-09-16,01:27:53.016,259.06103028,6217.464727,260.06103028,1600219673.016,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342085E+00,1.9852611075E+00,4.0269193938E+02,4.0321653510E+02,8.1668405712E-02
2020-09-16,01:27:53.036,259.06103052,6217.464732,260.06103052,1600219673.037,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831342085E+00,1.9852597515E+00,4.0281978500E+02,4.0334421247E+02,8.1668405712E-02
2020-09-16,01:27:53.065,259.06103086,6217.464741,260.06103086,1600219673.066,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050403E+00,1.9859313023E+00,4.0281978500E+02,4.0334421247E+02,8.1668405712E-02
2020-09-16,01:27:53.098,259.06103123,6217.464749,260.06103123,1600219673.098,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050403E+00,1.9859312007E+00,4.0281978500E+02,4.0334418739E+02,8.1660598266E-02
2020-09-16,01:27:53.128,259.06103159,6217.464758,260.06103159,1600219673.129,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050403E+00,1.9859310991E+00,4.0285430214E+02,4.0337872437E+02,8.1660598266E-02
2020-09-16,01:27:53.157,259.06103192,6217.464766,260.06103192,1600219673.158,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986572E+00,1.9856243876E+00,4.0285430214E+02,4.0337872437E+02,8.1660598266E-02
2020-09-16,01:27:53.178,259.06103216,6217.464772,260.06103216,1600219673.179,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986572E+00,1.9856257370E+00,4.0285430214E+02,4.0337905751E+02,8.1764289455E-02
2020-09-16,01:27:53.200,259.06103241,6217.464778,260.06103241,1600219673.200,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986572E+00,1.9856270864E+00,4.0283428727E+02,4.0335934970E+02,8.1764289455E-02
2020-09-16,01:27:53.229,259.06103274,6217.464786,260.06103274,1600219673.229,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595049E+00,1.9854877849E+00,4.0283428727E+02,4.0335934970E+02,8.1764289455E-02
2020-09-16,01:27:53.250,259.06103299,6217.464792,260.06103299,1600219673.250,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595049E+00,1.9854858055E+00,4.0283428727E+02,4.0335886103E+02,8.1612181469E-02
2020-09-16,01:27:53.270,259.06103323,6217.464797,260.06103323,1600219673.271,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595049E+00,1.9854838261E+00,4.0288807447E+02,4.0341222954E+02,8.1612181469E-02
2020-09-16,01:27:53.301,259.06103358,6217.464806,260.06103358,1600219673.301,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030411E+00,1.9850268734E+00,4.0288807447E+02,4.0341222954E+02,8.1612181469E-02
2020-09-16,01:27:53.321,259.06103381,6217.464811,260.06103381,1600219673.321,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030411E+00,1.9850291355E+00,4.0288807447E+02,4.0341278821E+02,8.1786055187E-02
2020-09-16,01:27:53.342,259.06103405,6217.464817,260.06103405,1600219673.342,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829030411E+00,1.9850313976E+00,4.0283713188E+02,4.0336233786E+02,8.1786055187E-02
2020-09-16,01:27:53.371,259.06103439,6217.464825,260.06103439,1600219673.371,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766533E+00,1.9846045521E+00,4.0283713188E+02,4.0336233786E+02,8.1786055187E-02
2020-09-16,01:27:53.394,259.06103466,6217.464832,260.06103466,1600219673.395,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766533E+00,1.9846040177E+00,4.0283713188E+02,4.0336220587E+02,8.1744970104E-02
2020-09-16,01:27:53.421,259.06103498,6217.464839,260.06103498,1600219673.422,0,963,1.5148973083E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824766533E+00,1.9846034833E+00,4.0282984481E+02,4.0335477732E+02,8.1744970104E-02
2020-09-16,01:27:53.457,259.06103539,6217.464849,260.06103539,1600219673.458,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533487E+00,1.9857814411E+00,4.0282984481E+02,4.0335477732E+02,8.1744970104E-02
2020-09-16,01:27:53.479,259.06103564,6217.464855,260.06103564,1600219673.479,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533487E+00,1.9857821655E+00,4.0282984481E+02,4.0335495614E+02,8.1800633480E-02
2020-09-16,01:27:53.500,259.06103589,6217.464861,260.06103589,1600219673.501,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533487E+00,1.9857828900E+00,4.0282791427E+02,4.0335320191E+02,8.1800633480E-02
2020-09-16,01:27:53.529,259.06103622,6217.464869,260.06103622,1600219673.529,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846012E+00,1.9851134246E+00,4.0282791427E+02,4.0335320191E+02,8.1800633480E-02
2020-09-16,01:27:53.549,259.06103646,6217.464875,260.06103646,1600219673.550,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846012E+00,1.9851121732E+00,4.0282791427E+02,4.0335289292E+02,8.1704454765E-02
2020-09-16,01:27:53.572,259.06103672,6217.464881,260.06103672,1600219673.573,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846012E+00,1.9851109219E+00,4.0276127002E+02,4.0328585289E+02,8.1704454765E-02
2020-09-16,01:27:53.601,259.06103706,6217.464889,260.06103706,1600219673.602,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851340E+00,1.9851114552E+00,4.0276127002E+02,4.0328585289E+02,8.1704454765E-02
2020-09-16,01:27:53.624,259.06103731,6217.464896,260.06103731,1600219673.624,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851340E+00,1.9851133458E+00,4.0276127002E+02,4.0328631964E+02,8.1849766274E-02
2020-09-16,01:27:53.644,259.06103756,6217.464901,260.06103756,1600219673.645,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829851340E+00,1.9851152364E+00,4.0282854494E+02,4.0335414909E+02,8.1849766274E-02
2020-09-16,01:27:53.674,259.06103789,6217.464909,260.06103789,1600219673.674,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541852E+00,1.9848840395E+00,4.0282854494E+02,4.0335414909E+02,8.1849766274E-02
2020-09-16,01:27:53.696,259.06103815,6217.464916,260.06103815,1600219673.696,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541852E+00,1.9848849666E+00,4.0282854494E+02,4.0335437803E+02,8.1921029784E-02
2020-09-16,01:27:53.716,259.06103838,6217.464921,260.06103838,1600219673.716,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827541852E+00,1.9848858937E+00,4.0284178160E+02,4.0336786092E+02,8.1921029784E-02
2020-09-16,01:27:53.742,259.06103868,6217.464928,260.06103868,1600219673.742,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874553E+00,1.9851194146E+00,4.0284178160E+02,4.0336786092E+02,8.1921029784E-02
2020-09-16,01:27:53.763,259.06103892,6217.464934,260.06103892,1600219673.763,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874553E+00,1.9851184784E+00,4.0284178160E+02,4.0336762975E+02,8.1849075056E-02
2020-09-16,01:27:53.786,259.06103919,6217.464941,260.06103919,1600219673.786,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874553E+00,1.9851175422E+00,4.0274456168E+02,4.0327005181E+02,8.1849075056E-02
2020-09-16,01:27:53.819,259.06103957,6217.464950,260.06103957,1600219673.819,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246165E+00,1.9854550656E+00,4.0274456168E+02,4.0327005181E+02,8.1849075056E-02
2020-09-16,01:27:53.845,259.06103987,6217.464957,260.06103987,1600219673.845,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246165E+00,1.9854523678E+00,4.0274456168E+02,4.0326938592E+02,8.1641759149E-02
2020-09-16,01:27:53.865,259.06104012,6217.464963,260.06104012,1600219673.866,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246165E+00,1.9854496701E+00,4.0284629719E+02,4.0337058796E+02,8.1641759149E-02
2020-09-16,01:27:53.895,259.06104046,6217.464971,260.06104046,1600219673.896,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545170E+00,1.9859801383E+00,4.0284629719E+02,4.0337058796E+02,8.1641759149E-02
2020-09-16,01:27:53.915,259.06104069,6217.464977,260.06104069,1600219673.916,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545170E+00,1.9859810665E+00,4.0284629719E+02,4.0337081705E+02,8.1713064685E-02
2020-09-16,01:27:53.937,259.06104094,6217.464983,260.06104094,1600219673.937,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545170E+00,1.9859819946E+00,4.0274599982E+02,4.0327061811E+02,8.1713064685E-02
2020-09-16,01:27:53.966,259.06104127,6217.464991,260.06104127,1600219673.966,0,963,1.5146990967E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163993E+00,1.9852430854E+00,4.0274599982E+02,4.0327061811E+02,8.1713064685E-02
2020-09-16,01:27:53.986,259.06104152,6217.464996,260.06104152,1600219673.987,0,963,1.5146647644E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163993E+00,1.9852432096E+00,4.0274599982E+02,4.0327064879E+02,8.1722616902E-02
2020-09-16,01:27:54.007,259.06104176,6217.465002,260.06104176,1600219674.008,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831163993E+00,1.9852433339E+00,4.0267818666E+02,4.0320277797E+02,8.1722616902E-02
2020-09-16,01:27:54.036,259.06104209,6217.465010,260.06104209,1600219674.037,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846411E+00,1.9860123997E+00,4.0267818666E+02,4.0320277797E+02,8.1722616902E-02
2020-09-16,01:27:54.058,259.06104234,6217.465016,260.06104234,1600219674.058,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846411E+00,1.9860152502E+00,4.0267818666E+02,4.0320348122E+02,8.1941606238E-02
2020-09-16,01:27:54.079,259.06104259,6217.465022,260.06104259,1600219674.080,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846411E+00,1.9860181006E+00,4.0289037414E+02,4.0341664914E+02,8.1941606238E-02
2020-09-16,01:27:54.108,259.06104293,6217.465030,260.06104293,1600219674.109,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138123E+00,1.9858470881E+00,4.0289037414E+02,4.0341664914E+02,8.1941606238E-02
2020-09-16,01:27:54.128,259.06104316,6217.465036,260.06104316,1600219674.129,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138123E+00,1.9858461556E+00,4.0289037414E+02,4.0341641892E+02,8.1869954657E-02
2020-09-16,01:27:54.150,259.06104340,6217.465042,260.06104340,1600219674.150,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138123E+00,1.9858452230E+00,4.0280990889E+02,4.0333561843E+02,8.1869954657E-02
2020-09-16,01:27:54.177,259.06104372,6217.465049,260.06104372,1600219674.177,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524744E+00,1.9858839267E+00,4.0280990889E+02,4.0333561843E+02,8.1869954657E-02
2020-09-16,01:27:54.207,259.06104407,6217.465058,260.06104407,1600219674.208,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524744E+00,1.9858798378E+00,4.0280990889E+02,4.0333460923E+02,8.1555803511E-02
2020-09-16,01:27:54.240,259.06104444,6217.465067,260.06104444,1600219674.240,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524744E+00,1.9858757489E+00,4.0283700845E+02,4.0336073484E+02,8.1555803511E-02
2020-09-16,01:27:54.269,259.06104479,6217.465075,260.06104479,1600219674.270,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907163E+00,1.9848128543E+00,4.0283700845E+02,4.0336073484E+02,8.1555803511E-02
2020-09-16,01:27:54.292,259.06104506,6217.465081,260.06104506,1600219674.293,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907163E+00,1.9848156569E+00,4.0283700845E+02,4.0336142695E+02,8.1771238865E-02
2020-09-16,01:27:54.313,259.06104530,6217.465087,260.06104530,1600219674.314,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826907163E+00,1.9848184594E+00,4.0280861629E+02,4.0333368991E+02,8.1771238865E-02
2020-09-16,01:27:54.339,259.06104560,6217.465094,260.06104560,1600219674.340,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103827E+00,1.9850383616E+00,4.0280861629E+02,4.0333368991E+02,8.1771238865E-02
2020-09-16,01:27:54.361,259.06104584,6217.465100,260.06104584,1600219674.361,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103827E+00,1.9850356433E+00,4.0280861629E+02,4.0333301873E+02,8.1562307459E-02
2020-09-16,01:27:54.381,259.06104609,6217.465106,260.06104609,1600219674.382,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829103827E+00,1.9850329251E+00,4.0281478914E+02,4.0333852843E+02,8.1562307459E-02
2020-09-16,01:27:54.411,259.06104642,6217.465114,260.06104642,1600219674.411,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353793E+00,1.9851580555E+00,4.0281478914E+02,4.0333852843E+02,8.1562307459E-02
2020-09-16,01:27:54.431,259.06104667,6217.465120,260.06104667,1600219674.432,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353793E+00,1.9851618128E+00,4.0281478914E+02,4.0333945614E+02,8.1851093355E-02
2020-09-16,01:27:54.453,259.06104692,6217.465126,260.06104692,1600219674.454,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830353793E+00,1.9851655702E+00,4.0282333443E+02,4.0334894031E+02,8.1851093355E-02
2020-09-16,01:27:54.484,259.06104728,6217.465135,260.06104728,1600219674.485,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799544E+00,1.9856106229E+00,4.0282333443E+02,4.0334894031E+02,8.1851093355E-02
2020-09-16,01:27:54.506,259.06104752,6217.465141,260.06104752,1600219674.506,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799544E+00,1.9856082747E+00,4.0282333443E+02,4.0334836064E+02,8.1670654299E-02
2020-09-16,01:27:54.533,259.06104785,6217.465148,260.06104785,1600219674.534,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799544E+00,1.9856059265E+00,4.0282054340E+02,4.0334498630E+02,8.1670654299E-02
2020-09-16,01:27:54.569,259.06104825,6217.465158,260.06104825,1600219674.569,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493207E+00,1.9857754744E+00,4.0282054340E+02,4.0334498630E+02,8.1670654299E-02
2020-09-16,01:27:54.589,259.06104850,6217.465164,260.06104850,1600219674.590,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493207E+00,1.9857766816E+00,4.0282054340E+02,4.0334528430E+02,8.1763414356E-02
2020-09-16,01:27:54.611,259.06104874,6217.465170,260.06104874,1600219674.611,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493207E+00,1.9857778889E+00,4.0290700941E+02,4.0343216100E+02,8.1763414356E-02
2020-09-16,01:27:54.637,259.06104904,6217.465177,260.06104904,1600219674.637,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197600E+00,1.9853478672E+00,4.0290700941E+02,4.0343216100E+02,8.1763414356E-02
2020-09-16,01:27:54.657,259.06104928,6217.465183,260.06104928,1600219674.658,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197600E+00,1.9853472473E+00,4.0290700941E+02,4.0343200793E+02,8.1715775518E-02
2020-09-16,01:27:54.678,259.06104953,6217.465189,260.06104953,1600219674.679,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197600E+00,1.9853466274E+00,4.0292210144E+02,4.0344696654E+02,8.1715775518E-02
2020-09-16,01:27:54.706,259.06104984,6217.465196,260.06104984,1600219674.706,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844149E+00,1.9856115662E+00,4.0292210144E+02,4.0344696654E+02,8.1715775518E-02
2020-09-16,01:27:54.726,259.06105008,6217.465202,260.06105008,1600219674.727,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844149E+00,1.9856116194E+00,4.0292210144E+02,4.0344697967E+02,8.1719861222E-02
2020-09-16,01:27:54.750,259.06105035,6217.465208,260.06105035,1600219674.750,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844149E+00,1.9856116726E+00,4.0280796741E+02,4.0333271008E+02,8.1719861222E-02
2020-09-16,01:27:54.776,259.06105066,6217.465216,260.06105066,1600219674.777,0,963,1.5146304321E+02,6.0000114441E+01,2.6000000000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957644E+00,1.9857231415E+00,4.0280796741E+02,4.0333271008E+02,8.1719861222E-02
2020-09-16,01:27:54.798,259.06105090,6217.465222,260.06105090,1600219674.798,0,963,1.5150034587E+02,6.0000114441E+01,2.6041666667E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957644E+00,1.9857242687E+00,4.0280796741E+02,4.0333298831E+02,8.1806470988E-02
2020-09-16,01:27:54.819,259.06105115,6217.465228,260.06105115,1600219674.819,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957644E+00,1.9857253958E+00,4.0281026677E+02,4.0333556890E+02,8.1806470988E-02
2020-09-16,01:27:54.845,259.06105145,6217.465235,260.06105145,1600219674.845,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010622E+00,1.9855304846E+00,4.0281026677E+02,4.0333556890E+02,8.1806470988E-02
2020-09-16,01:27:54.865,259.06105169,6217.465241,260.06105169,1600219674.866,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010622E+00,1.9855297602E+00,4.0281026677E+02,4.0333539009E+02,8.1750810376E-02
2020-09-16,01:27:54.887,259.06105193,6217.465246,260.06105193,1600219674.887,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010622E+00,1.9855290359E+00,4.0289431630E+02,4.0341937035E+02,8.1750810376E-02
2020-09-16,01:27:54.918,259.06105230,6217.465255,260.06105230,1600219674.919,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358977E+00,1.9852635869E+00,4.0289431630E+02,4.0341937035E+02,8.1750810376E-02
2020-09-16,01:27:54.944,259.06105260,6217.465262,260.06105260,1600219674.945,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358977E+00,1.9852648821E+00,4.0289431630E+02,4.0341969018E+02,8.1850348686E-02
2020-09-16,01:27:54.966,259.06105285,6217.465268,260.06105285,1600219674.966,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831358977E+00,1.9852661772E+00,4.0280298967E+02,4.0332856421E+02,8.1850348686E-02
2020-09-16,01:27:54.993,259.06105316,6217.465276,260.06105316,1600219674.993,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691365E+00,1.9861003111E+00,4.0280298967E+02,4.0332856421E+02,8.1850348686E-02
2020-09-16,01:27:55.013,259.06105340,6217.465282,260.06105340,1600219675.014,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691365E+00,1.9860978991E+00,4.0280298967E+02,4.0332796896E+02,8.1665050411E-02
2020-09-16,01:27:55.036,259.06105366,6217.465288,260.06105366,1600219675.036,0,963,1.5151899719E+02,6.0000114441E+01,2.6062500000E+01,6.0219902039E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691365E+00,1.9860954871E+00,4.0279912663E+02,4.0332350565E+02,8.1665050411E-02
2020-09-16,01:27:55.063,259.06105398,6217.465296,260.06105398,1600219675.064,0,963,1.5151778412E+02,6.0000065613E+01,2.6062500000E+01,6.0219908142E+01,5.9998542786E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311993E+00,1.9858572948E+00,4.0279912663E+02,4.0332350565E+02,8.1665050411E-02
2020-09-16,01:27:55.085,259.06105422,6217.465301,260.06105422,1600219675.085,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311993E+00,1.9858595599E+00,4.0279912663E+02,4.0332406468E+02,8.1839077975E-02
2020-09-16,01:27:55.107,259.06105448,6217.465308,260.06105448,1600219675.107,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311993E+00,1.9858618249E+00,4.0289824546E+02,4.0342387186E+02,8.1839077975E-02
2020-09-16,01:27:55.134,259.06105479,6217.465315,260.06105479,1600219675.134,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817272E+00,1.9858122997E+00,4.0289824546E+02,4.0342387186E+02,8.1839077975E-02
2020-09-16,01:27:55.158,259.06105508,6217.465322,260.06105508,1600219675.159,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817272E+00,1.9858113960E+00,4.0289824546E+02,4.0342364876E+02,8.1769643455E-02
2020-09-16,01:27:55.181,259.06105535,6217.465328,260.06105535,1600219675.182,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817272E+00,1.9858104923E+00,4.0279525441E+02,4.0332030036E+02,8.1769643455E-02
2020-09-16,01:27:55.210,259.06105568,6217.465336,260.06105568,1600219675.211,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585426E+00,1.9858873901E+00,4.0279525441E+02,4.0332030036E+02,8.1769643455E-02
2020-09-16,01:27:55.232,259.06105593,6217.465342,260.06105593,1600219675.232,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585426E+00,1.9858862264E+00,4.0279525441E+02,4.0332001314E+02,8.1680231412E-02
2020-09-16,01:27:55.253,259.06105617,6217.465348,260.06105617,1600219675.253,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585426E+00,1.9858850626E+00,4.0278632508E+02,4.0331078496E+02,8.1680231412E-02
2020-09-16,01:27:55.282,259.06105650,6217.465356,260.06105650,1600219675.282,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206229E+00,1.9852464591E+00,4.0278632508E+02,4.0331078496E+02,8.1680231412E-02
2020-09-16,01:27:55.313,259.06105687,6217.465365,260.06105687,1600219675.314,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206229E+00,1.9852480437E+00,4.0278632508E+02,4.0331117617E+02,8.1802019344E-02
2020-09-16,01:27:55.345,259.06105723,6217.465374,260.06105723,1600219675.345,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206229E+00,1.9852496283E+00,4.0284044503E+02,4.0336575792E+02,8.1802019344E-02
2020-09-16,01:27:55.374,259.06105757,6217.465382,260.06105757,1600219675.374,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843240E+00,1.9850130758E+00,4.0284044503E+02,4.0336575792E+02,8.1802019344E-02
2020-09-16,01:27:55.394,259.06105781,6217.465387,260.06105781,1600219675.395,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843240E+00,1.9850124087E+00,4.0284044503E+02,4.0336559318E+02,8.1750742367E-02
2020-09-16,01:27:55.415,259.06105806,6217.465393,260.06105806,1600219675.416,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843240E+00,1.9850117416E+00,4.0274237632E+02,4.0326723192E+02,8.1750742367E-02
2020-09-16,01:27:55.447,259.06105841,6217.465402,260.06105841,1600219675.447,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299873E+00,1.9856580976E+00,4.0274237632E+02,4.0326723192E+02,8.1750742367E-02
2020-09-16,01:27:55.469,259.06105867,6217.465408,260.06105867,1600219675.469,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299873E+00,1.9856572134E+00,4.0274237632E+02,4.0326701369E+02,8.1682796493E-02
2020-09-16,01:27:55.490,259.06105891,6217.465414,260.06105891,1600219675.490,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299873E+00,1.9856563291E+00,4.0278621273E+02,4.0331068895E+02,8.1682796493E-02
2020-09-16,01:27:55.516,259.06105921,6217.465421,260.06105921,1600219675.516,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301959E+00,1.9854563234E+00,4.0278621273E+02,4.0331068895E+02,8.1682796493E-02
2020-09-16,01:27:55.536,259.06105946,6217.465427,260.06105946,1600219675.537,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301959E+00,1.9854572022E+00,4.0278621273E+02,4.0331090588E+02,8.1750328125E-02
2020-09-16,01:27:55.558,259.06105970,6217.465433,260.06105970,1600219675.558,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301959E+00,1.9854580810E+00,4.0274347862E+02,4.0326833300E+02,8.1750328125E-02
2020-09-16,01:27:55.589,259.06106007,6217.465442,260.06106007,1600219675.590,0,963,1.5150686646E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467272E+00,1.9861753811E+00,4.0274347862E+02,4.0326833300E+02,8.1750328125E-02
2020-09-16,01:27:55.611,259.06106032,6217.465448,260.06106032,1600219675.612,0,963,1.5150472768E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467272E+00,1.9861749795E+00,4.0274347862E+02,4.0326823392E+02,8.1719482138E-02
2020-09-16,01:27:55.640,259.06106065,6217.465456,260.06106065,1600219675.640,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467272E+00,1.9861745780E+00,4.0289667505E+02,4.0342153085E+02,8.1719482138E-02
2020-09-16,01:27:55.671,259.06106102,6217.465464,260.06106102,1600219675.672,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948417E+00,1.9860225297E+00,4.0289667505E+02,4.0342153085E+02,8.1719482138E-02
2020-09-16,01:27:55.693,259.06106126,6217.465470,260.06106126,1600219675.693,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948417E+00,1.9860234195E+00,4.0289667505E+02,4.0342175050E+02,8.1787840516E-02
2020-09-16,01:27:55.716,259.06106153,6217.465477,260.06106153,1600219675.716,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948417E+00,1.9860243093E+00,4.0286172374E+02,4.0338697326E+02,8.1787840516E-02
2020-09-16,01:27:55.749,259.06106191,6217.465486,260.06106191,1600219675.749,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540624E+00,1.9861837008E+00,4.0286172374E+02,4.0338697326E+02,8.1787840516E-02
2020-09-16,01:27:55.772,259.06106218,6217.465492,260.06106218,1600219675.772,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540624E+00,1.9861818766E+00,4.0286172374E+02,4.0338652303E+02,8.1647707148E-02
2020-09-16,01:27:55.792,259.06106242,6217.465498,260.06106242,1600219675.793,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540624E+00,1.9861800524E+00,4.0287977676E+02,4.0340414932E+02,8.1647707148E-02
2020-09-16,01:27:55.823,259.06106278,6217.465507,260.06106278,1600219675.824,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701732E+00,1.9854954304E+00,4.0287977676E+02,4.0340414932E+02,8.1647707148E-02
2020-09-16,01:27:55.845,259.06106302,6217.465513,260.06106302,1600219675.845,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701732E+00,1.9854961687E+00,4.0287977676E+02,4.0340433162E+02,8.1704445525E-02
2020-09-16,01:27:55.865,259.06106326,6217.465518,260.06106326,1600219675.866,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701732E+00,1.9854969071E+00,4.0288461477E+02,4.0340935823E+02,8.1704445525E-02
2020-09-16,01:27:55.894,259.06106359,6217.465526,260.06106359,1600219675.894,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112824E+00,1.9850375243E+00,4.0288461477E+02,4.0340935823E+02,8.1704445525E-02
2020-09-16,01:27:55.915,259.06106384,6217.465532,260.06106384,1600219675.916,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112824E+00,1.9850345173E+00,4.0288461477E+02,4.0340861563E+02,8.1473325146E-02
2020-09-16,01:27:55.937,259.06106409,6217.465538,260.06106409,1600219675.937,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829112824E+00,1.9850315104E+00,4.0284457486E+02,4.0336778113E+02,8.1473325146E-02
2020-09-16,01:27:55.966,259.06106442,6217.465546,260.06106442,1600219675.966,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159278E+00,1.9847358400E+00,4.0284457486E+02,4.0336778113E+02,8.1473325146E-02
2020-09-16,01:27:55.986,259.06106466,6217.465552,260.06106466,1600219675.987,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159278E+00,1.9847390470E+00,4.0284457486E+02,4.0336857317E+02,8.1719860241E-02
2020-09-16,01:27:56.007,259.06106491,6217.465558,260.06106491,1600219676.008,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826159278E+00,1.9847422540E+00,4.0280642198E+02,4.0333116264E+02,8.1719860241E-02
2020-09-16,01:27:56.039,259.06106528,6217.465567,260.06106528,1600219676.040,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217471E+00,1.9848481868E+00,4.0280642198E+02,4.0333116264E+02,8.1719860241E-02
2020-09-16,01:27:56.065,259.06106558,6217.465574,260.06106558,1600219676.066,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217471E+00,1.9848451694E+00,4.0280642198E+02,4.0333041752E+02,8.1487910486E-02
2020-09-16,01:27:56.086,259.06106582,6217.465580,260.06106582,1600219676.087,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217471E+00,1.9848421520E+00,4.0279514886E+02,4.0331838464E+02,8.1487910486E-02
2020-09-16,01:27:56.115,259.06106616,6217.465588,260.06106616,1600219676.116,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230711E+00,1.9850436913E+00,4.0279514886E+02,4.0331838464E+02,8.1487910486E-02
2020-09-16,01:27:56.137,259.06106640,6217.465594,260.06106640,1600219676.137,0,963,1.5149403381E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230711E+00,1.9850477531E+00,4.0279514886E+02,4.0331938754E+02,8.1800117720E-02
2020-09-16,01:27:56.158,259.06106666,6217.465600,260.06106666,1600219676.159,0,963,1.5148328094E+02,5.9999626160E+01,2.6043750000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829230711E+00,1.9850518150E+00,4.0280253163E+02,4.0332778285E+02,8.1800117720E-02
2020-09-16,01:27:56.188,259.06106700,6217.465608,260.06106700,1600219676.189,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223392E+00,1.9849509750E+00,4.0280253163E+02,4.0332778285E+02,8.1800117720E-02
2020-09-16,01:27:56.210,259.06106726,6217.465614,260.06106726,1600219676.211,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223392E+00,1.9849500675E+00,4.0280253163E+02,4.0332755876E+02,8.1730360041E-02
2020-09-16,01:27:56.232,259.06106750,6217.465620,260.06106750,1600219676.232,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828223392E+00,1.9849491599E+00,4.0277185280E+02,4.0329661588E+02,8.1730360041E-02
2020-09-16,01:27:56.260,259.06106784,6217.465628,260.06106784,1600219676.261,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303101E+00,1.9853575685E+00,4.0277185280E+02,4.0329661588E+02,8.1730360041E-02
2020-09-16,01:27:56.283,259.06106810,6217.465634,260.06106810,1600219676.284,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303101E+00,1.9853560806E+00,4.0277185280E+02,4.0329624861E+02,8.1616020720E-02
2020-09-16,01:27:56.309,259.06106840,6217.465642,260.06106840,1600219676.310,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832303101E+00,1.9853545928E+00,4.0275099317E+02,4.0327499456E+02,8.1616020720E-02
2020-09-16,01:27:56.336,259.06106872,6217.465649,260.06106872,1600219676.337,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097284E+00,1.9853339891E+00,4.0275099317E+02,4.0327499456E+02,8.1616020720E-02
2020-09-16,01:27:56.358,259.06106896,6217.465655,260.06106896,1600219676.358,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097284E+00,1.9853374445E+00,4.0275099317E+02,4.0327584751E+02,8.1881577557E-02
2020-09-16,01:27:56.378,259.06106920,6217.465661,260.06106920,1600219676.379,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832097284E+00,1.9853408999E+00,4.0281946293E+02,4.0334525962E+02,8.1881577557E-02
2020-09-16,01:27:56.405,259.06106951,6217.465668,260.06106951,1600219676.406,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583153E+00,1.9849891092E+00,4.0281946293E+02,4.0334525962E+02,8.1881577557E-02
2020-09-16,01:27:56.437,259.06106987,6217.465677,260.06106987,1600219676.437,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583153E+00,1.9849856450E+00,4.0281946293E+02,4.0334440419E+02,8.1615298566E-02
2020-09-16,01:27:56.469,259.06107024,6217.465686,260.06107024,1600219676.469,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583153E+00,1.9849821808E+00,4.0275505198E+02,4.0327905401E+02,8.1615298566E-02
2020-09-16,01:27:56.496,259.06107056,6217.465693,260.06107056,1600219676.496,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847219E+00,1.9847082943E+00,4.0275505198E+02,4.0327905401E+02,8.1615298566E-02
2020-09-16,01:27:56.519,259.06107083,6217.465700,260.06107083,1600219676.520,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847219E+00,1.9847123989E+00,4.0275505198E+02,4.0328006754E+02,8.1930846054E-02
2020-09-16,01:27:56.542,259.06107110,6217.465706,260.06107110,1600219676.543,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847219E+00,1.9847165036E+00,4.0284371999E+02,4.0336986491E+02,8.1930846054E-02
2020-09-16,01:27:56.571,259.06107142,6217.465714,260.06107142,1600219676.571,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955974E+00,1.9855282510E+00,4.0284371999E+02,4.0336986491E+02,8.1930846054E-02
2020-09-16,01:27:56.592,259.06107168,6217.465720,260.06107168,1600219676.593,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955974E+00,1.9855255451E+00,4.0284371999E+02,4.0336919688E+02,8.1722911745E-02
2020-09-16,01:27:56.615,259.06107193,6217.465726,260.06107193,1600219676.615,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955974E+00,1.9855228392E+00,4.0279773323E+02,4.0332248217E+02,8.1722911745E-02
2020-09-16,01:27:56.644,259.06107228,6217.465735,260.06107228,1600219676.645,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145648E+00,1.9856419342E+00,4.0279773323E+02,4.0332248217E+02,8.1722911745E-02
2020-09-16,01:27:56.665,259.06107252,6217.465741,260.06107252,1600219676.666,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145648E+00,1.9856394416E+00,4.0279773323E+02,4.0332186693E+02,8.1531386781E-02
2020-09-16,01:27:56.687,259.06107277,6217.465746,260.06107277,1600219676.687,0,963,1.5145819092E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145648E+00,1.9856369491E+00,4.0284251088E+02,4.0336608754E+02,8.1531386781E-02
2020-09-16,01:27:56.717,259.06107312,6217.465755,260.06107312,1600219676.718,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842710813E+00,1.9863942751E+00,4.0284251088E+02,4.0336608754E+02,8.1531386781E-02
2020-09-16,01:27:56.740,259.06107338,6217.465761,260.06107338,1600219676.740,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842710813E+00,1.9863978063E+00,4.0284251088E+02,4.0336695893E+02,8.1802620720E-02
2020-09-16,01:27:56.799,259.06107407,6217.465778,260.06107407,1600219676.800,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784494E+00,1.9858080694E+00,4.0284251088E+02,4.0336783032E+02,8.1802620720E-02
2020-09-16,01:27:56.821,259.06107432,6217.465784,260.06107432,1600219676.821,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784494E+00,1.9858068294E+00,4.0284251088E+02,4.0336752426E+02,8.1707353245E-02
2020-09-16,01:27:56.845,259.06107459,6217.465790,260.06107459,1600219676.845,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836784494E+00,1.9858055895E+00,4.0280423875E+02,4.0332889621E+02,8.1707353245E-02
2020-09-16,01:27:56.874,259.06107493,6217.465798,260.06107493,1600219676.874,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585388E+00,1.9850849069E+00,4.0280423875E+02,4.0332889621E+02,8.1707353245E-02
2020-09-16,01:27:56.894,259.06107517,6217.465804,260.06107517,1600219676.895,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585388E+00,1.9850834738E+00,4.0280423875E+02,4.0332854235E+02,8.1597199871E-02
2020-09-16,01:27:56.915,259.06107542,6217.465810,260.06107542,1600219676.916,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585388E+00,1.9850820406E+00,4.0276557009E+02,4.0328946954E+02,8.1597199871E-02
2020-09-16,01:27:56.941,259.06107572,6217.465817,260.06107572,1600219676.942,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229686E+00,1.9852466465E+00,4.0276557009E+02,4.0328946954E+02,8.1597199871E-02
2020-09-16,01:27:56.963,259.06107596,6217.465823,260.06107596,1600219676.963,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229686E+00,1.9852474117E+00,4.0276557009E+02,4.0328965842E+02,8.1656003813E-02
2020-09-16,01:27:56.983,259.06107620,6217.465829,260.06107620,1600219676.984,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229686E+00,1.9852481768E+00,4.0284986983E+02,4.0337425677E+02,8.1656003813E-02
2020-09-16,01:27:57.013,259.06107654,6217.465837,260.06107654,1600219677.013,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889633E+00,1.9847135992E+00,4.0284986983E+02,4.0337425677E+02,8.1656003813E-02
2020-09-16,01:27:57.033,259.06107678,6217.465843,260.06107678,1600219677.034,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889633E+00,1.9847136396E+00,4.0284986983E+02,4.0337426676E+02,8.1659111241E-02
2020-09-16,01:27:57.055,259.06107703,6217.465849,260.06107703,1600219677.055,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825889633E+00,1.9847136801E+00,4.0281884516E+02,4.0334321169E+02,8.1659111241E-02
2020-09-16,01:27:57.082,259.06107734,6217.465856,260.06107734,1600219677.082,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212679E+00,1.9851464480E+00,4.0281884516E+02,4.0334321169E+02,8.1659111241E-02
2020-09-16,01:27:57.105,259.06107760,6217.465863,260.06107760,1600219677.105,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212679E+00,1.9851466895E+00,4.0281884516E+02,4.0334327133E+02,8.1677675111E-02
2020-09-16,01:27:57.127,259.06107786,6217.465869,260.06107786,1600219677.127,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212679E+00,1.9851469310E+00,4.0272410077E+02,4.0324846321E+02,8.1677675111E-02
2020-09-16,01:27:57.157,259.06107822,6217.465877,260.06107822,1600219677.158,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166397E+00,1.9855427267E+00,4.0272410077E+02,4.0324846321E+02,8.1677675111E-02
2020-09-16,01:27:57.184,259.06107853,6217.465885,260.06107853,1600219677.185,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166397E+00,1.9855421897E+00,4.0272410077E+02,4.0324833069E+02,8.1636414192E-02
2020-09-16,01:27:57.204,259.06107876,6217.465890,260.06107876,1600219677.205,0,963,1.5148773193E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166397E+00,1.9855416528E+00,4.0280699907E+02,4.0333120436E+02,8.1636414192E-02
2020-09-16,01:27:57.233,259.06107910,6217.465898,260.06107910,1600219677.234,0,963,1.5148161621E+02,5.9999626160E+01,2.6050000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836129E+00,1.9859090192E+00,4.0280699907E+02,4.0333120436E+02,8.1636414192E-02
2020-09-16,01:27:57.256,259.06107935,6217.465904,260.06107935,1600219677.256,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836129E+00,1.9859097191E+00,4.0280699907E+02,4.0333137710E+02,8.1690188356E-02
2020-09-16,01:27:57.276,259.06107959,6217.465910,260.06107959,1600219677.277,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836129E+00,1.9859104190E+00,4.0278412403E+02,4.0330864502E+02,8.1690188356E-02
2020-09-16,01:27:57.302,259.06107990,6217.465917,260.06107990,1600219677.303,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718372E+00,1.9851978802E+00,4.0278412403E+02,4.0330864502E+02,8.1690188356E-02
2020-09-16,01:27:57.323,259.06108014,6217.465923,260.06108014,1600219677.324,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718372E+00,1.9851982230E+00,4.0278412403E+02,4.0330872965E+02,8.1716535623E-02
2020-09-16,01:27:57.345,259.06108038,6217.465929,260.06108038,1600219677.345,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718372E+00,1.9851985658E+00,4.0274287081E+02,4.0326750733E+02,8.1716535623E-02
2020-09-16,01:27:57.371,259.06108068,6217.465936,260.06108068,1600219677.371,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008176E+00,1.9853276845E+00,4.0274287081E+02,4.0326750733E+02,8.1716535623E-02
2020-09-16,01:27:57.392,259.06108094,6217.465942,260.06108094,1600219677.393,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008176E+00,1.9853273334E+00,4.0274287081E+02,4.0326742065E+02,8.1689550009E-02
2020-09-16,01:27:57.414,259.06108118,6217.465948,260.06108118,1600219677.414,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832008176E+00,1.9853269822E+00,4.0287546819E+02,4.0340010402E+02,8.1689550009E-02
2020-09-16,01:27:57.440,259.06108148,6217.465956,260.06108148,1600219677.440,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666359E+00,1.9847922278E+00,4.0287546819E+02,4.0340010402E+02,8.1689550009E-02
2020-09-16,01:27:57.460,259.06108172,6217.465961,260.06108172,1600219677.461,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666359E+00,1.9847935162E+00,4.0287546819E+02,4.0340042223E+02,8.1788588478E-02
2020-09-16,01:27:57.482,259.06108197,6217.465967,260.06108197,1600219677.482,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826666359E+00,1.9847948045E+00,4.0281797767E+02,4.0334317496E+02,8.1788588478E-02
2020-09-16,01:27:57.507,259.06108227,6217.465974,260.06108227,1600219677.508,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852495E+00,1.9858145115E+00,4.0281797767E+02,4.0334317496E+02,8.1788588478E-02
2020-09-16,01:27:57.539,259.06108264,6217.465983,260.06108264,1600219677.540,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852495E+00,1.9858131633E+00,4.0281797767E+02,4.0334284219E+02,8.1685002279E-02
2020-09-16,01:27:57.572,259.06108302,6217.465992,260.06108302,1600219677.573,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852495E+00,1.9858118151E+00,4.0277973738E+02,4.0330421934E+02,8.1685002279E-02
2020-09-16,01:27:57.599,259.06108333,6217.466000,260.06108333,1600219677.600,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653953E+00,1.9861923685E+00,4.0277973738E+02,4.0330421934E+02,8.1685002279E-02
2020-09-16,01:27:57.621,259.06108358,6217.466006,260.06108358,1600219677.621,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653953E+00,1.9861916346E+00,4.0277973738E+02,4.0330403823E+02,8.1628622813E-02
2020-09-16,01:27:57.641,259.06108382,6217.466012,260.06108382,1600219677.642,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653953E+00,1.9861909006E+00,4.0287520469E+02,4.0339944866E+02,8.1628622813E-02
2020-09-16,01:27:57.671,259.06108416,6217.466020,260.06108416,1600219677.671,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845018332E+00,1.9866278060E+00,4.0287520469E+02,4.0339944866E+02,8.1628622813E-02
2020-09-16,01:27:57.693,259.06108441,6217.466026,260.06108441,1600219677.693,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845018332E+00,1.9866302914E+00,4.0287520469E+02,4.0340006195E+02,8.1819503310E-02
2020-09-16,01:27:57.713,259.06108465,6217.466032,260.06108465,1600219677.714,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845018332E+00,1.9866327767E+00,4.0282709928E+02,4.0335250709E+02,8.1819503310E-02
2020-09-16,01:27:57.742,259.06108498,6217.466039,260.06108498,1600219677.742,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539478E+00,1.9859841957E+00,4.0282709928E+02,4.0335250709E+02,8.1819503310E-02
2020-09-16,01:27:57.763,259.06108522,6217.466045,260.06108522,1600219677.763,0,963,1.5145715332E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539478E+00,1.9859835503E+00,4.0282709928E+02,4.0335234780E+02,8.1769920652E-02
2020-09-16,01:27:57.785,259.06108547,6217.466051,260.06108547,1600219677.785,0,963,1.5148150024E+02,5.9999626160E+01,2.6025000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838539478E+00,1.9859829050E+00,4.0282510053E+02,4.0335018717E+02,8.1769920652E-02
2020-09-16,01:27:57.811,259.06108578,6217.466059,260.06108578,1600219677.811,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757597E+00,1.9858045256E+00,4.0282510053E+02,4.0335018717E+02,8.1769920652E-02
2020-09-16,01:27:57.832,259.06108602,6217.466064,260.06108602,1600219677.832,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757597E+00,1.9858026601E+00,4.0282510053E+02,4.0334972668E+02,8.1626581686E-02
2020-09-16,01:27:57.858,259.06108632,6217.466072,260.06108632,1600219677.858,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757597E+00,1.9858007945E+00,4.0282767981E+02,4.0335184883E+02,8.1626581686E-02
2020-09-16,01:27:57.890,259.06108669,6217.466081,260.06108669,1600219677.890,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052390E+00,1.9860305196E+00,4.0282767981E+02,4.0335184883E+02,8.1626581686E-02
2020-09-16,01:27:57.911,259.06108693,6217.466086,260.06108693,1600219677.911,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052390E+00,1.9860321217E+00,4.0282767981E+02,4.0335224424E+02,8.1749662618E-02
2020-09-16,01:27:57.931,259.06108718,6217.466092,260.06108718,1600219677.932,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052390E+00,1.9860337238E+00,4.0278885018E+02,4.0331375941E+02,8.1749662618E-02
2020-09-16,01:27:57.957,259.06108748,6217.466099,260.06108748,1600219677.958,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028827E+00,1.9852305066E+00,4.0278885018E+02,4.0331375941E+02,8.1749662618E-02
2020-09-16,01:27:57.979,259.06108772,6217.466105,260.06108772,1600219677.979,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028827E+00,1.9852322485E+00,4.0278885018E+02,4.0331418943E+02,8.1883532149E-02
2020-09-16,01:27:58.006,259.06108803,6217.466113,260.06108803,1600219678.006,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028827E+00,1.9852339903E+00,4.0294835752E+02,4.0347433501E+02,8.1883532149E-02
2020-09-16,01:27:58.032,259.06108833,6217.466120,260.06108833,1600219678.032,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742286E+00,1.9857058427E+00,4.0294835752E+02,4.0347433501E+02,8.1883532149E-02
2020-09-16,01:27:58.055,259.06108860,6217.466126,260.06108860,1600219678.055,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742286E+00,1.9857032777E+00,4.0294835752E+02,4.0347370165E+02,8.1686442180E-02
2020-09-16,01:27:58.076,259.06108885,6217.466132,260.06108885,1600219678.077,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742286E+00,1.9857007126E+00,4.0274285619E+02,4.0326729937E+02,8.1686442180E-02
2020-09-16,01:27:58.105,259.06108919,6217.466141,260.06108919,1600219678.106,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575942E+00,1.9861845965E+00,4.0274285619E+02,4.0326729937E+02,8.1686442180E-02
2020-09-16,01:27:58.127,259.06108943,6217.466146,260.06108943,1600219678.127,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575942E+00,1.9861834641E+00,4.0274285619E+02,4.0326701997E+02,8.1599455277E-02
2020-09-16,01:27:58.148,259.06108968,6217.466152,260.06108968,1600219678.148,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840575942E+00,1.9861823318E+00,4.0282929627E+02,4.0335329310E+02,8.1599455277E-02
2020-09-16,01:27:58.174,259.06108999,6217.466160,260.06108999,1600219678.175,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439184E+00,1.9847671421E+00,4.0282929627E+02,4.0335329310E+02,8.1599455277E-02
2020-09-16,01:27:58.197,259.06109025,6217.466166,260.06109025,1600219678.198,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439184E+00,1.9847710982E+00,4.0282929627E+02,4.0335427012E+02,8.1903577833E-02
2020-09-16,01:27:58.219,259.06109050,6217.466172,260.06109050,1600219678.219,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826439184E+00,1.9847750543E+00,4.0281189689E+02,4.0333782505E+02,8.1903577833E-02
2020-09-16,01:27:58.250,259.06109086,6217.466181,260.06109086,1600219678.250,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318205E+00,1.9858641258E+00,4.0281189689E+02,4.0333782505E+02,8.1903577833E-02
2020-09-16,01:27:58.276,259.06109117,6217.466188,260.06109117,1600219678.277,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318205E+00,1.9858621633E+00,4.0281189689E+02,4.0333734066E+02,8.1752794910E-02
2020-09-16,01:27:58.299,259.06109142,6217.466194,260.06109142,1600219678.299,0,963,1.5151802063E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318205E+00,1.9858602008E+00,4.0285030946E+02,4.0337531892E+02,8.1752794910E-02
2020-09-16,01:27:58.326,259.06109175,6217.466202,260.06109175,1600219678.327,0,963,1.5150415802E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946281E+00,1.9858229685E+00,4.0285030946E+02,4.0337531892E+02,8.1752794910E-02
2020-09-16,01:27:58.348,259.06109199,6217.466208,260.06109199,1600219678.348,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946281E+00,1.9858249282E+00,4.0285030946E+02,4.0337580266E+02,8.1903363357E-02
2020-09-16,01:27:58.368,259.06109223,6217.466214,260.06109223,1600219678.369,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946281E+00,1.9858268879E+00,4.0273288633E+02,4.0325870996E+02,8.1903363357E-02
2020-09-16,01:27:58.398,259.06109257,6217.466222,260.06109257,1600219678.398,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559304E+00,1.9856880411E+00,4.0273288633E+02,4.0325870996E+02,8.1903363357E-02
2020-09-16,01:27:58.418,259.06109281,6217.466227,260.06109281,1600219678.419,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559304E+00,1.9856824698E+00,4.0273288633E+02,4.0325733500E+02,8.1475275313E-02
2020-09-16,01:27:58.440,259.06109306,6217.466233,260.06109306,1600219678.440,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835559304E+00,1.9856768985E+00,4.0285774566E+02,4.0338098156E+02,8.1475275313E-02
2020-09-16,01:27:58.470,259.06109341,6217.466242,260.06109341,1600219678.471,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520355E+00,1.9849722509E+00,4.0285774566E+02,4.0338098156E+02,8.1475275313E-02
2020-09-16,01:27:58.494,259.06109369,6217.466249,260.06109369,1600219678.495,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520355E+00,1.9849731298E+00,4.0285774566E+02,4.0338119859E+02,8.1542827600E-02
2020-09-16,01:27:58.516,259.06109394,6217.466254,260.06109394,1600219678.516,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828520355E+00,1.9849740086E+00,4.0279368800E+02,4.0331727471E+02,8.1542827600E-02
2020-09-16,01:27:58.542,259.06109424,6217.466262,260.06109424,1600219678.542,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026629E+00,1.9853250112E+00,4.0279368800E+02,4.0331727471E+02,8.1542827600E-02
2020-09-16,01:27:58.562,259.06109448,6217.466267,260.06109448,1600219678.563,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026629E+00,1.9853263050E+00,4.0279368800E+02,4.0331759410E+02,8.1642257455E-02
2020-09-16,01:27:58.584,259.06109472,6217.466273,260.06109472,1600219678.584,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026629E+00,1.9853275988E+00,4.0280208622E+02,4.0332632265E+02,8.1642257455E-02
2020-09-16,01:27:58.612,259.06109506,6217.466281,260.06109506,1600219678.613,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262921E+00,1.9853512533E+00,4.0280208622E+02,4.0332632265E+02,8.1642257455E-02
2020-09-16,01:27:58.644,259.06109543,6217.466290,260.06109543,1600219678.645,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262921E+00,1.9853530726E+00,4.0280208622E+02,4.0332677177E+02,8.1782066661E-02
2020-09-16,01:27:58.677,259.06109580,6217.466299,260.06109580,1600219678.677,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262921E+00,1.9853548918E+00,4.0274510148E+02,4.0327016186E+02,8.1782066661E-02
2020-09-16,01:27:58.703,259.06109610,6217.466306,260.06109610,1600219678.703,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477318E+00,1.9859769984E+00,4.0274510148E+02,4.0327016186E+02,8.1782066661E-02
2020-09-16,01:27:58.723,259.06109634,6217.466312,260.06109634,1600219678.724,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477318E+00,1.9859750162E+00,4.0274510148E+02,4.0326967274E+02,8.1629783118E-02
2020-09-16,01:27:58.744,259.06109659,6217.466318,260.06109659,1600219678.745,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477318E+00,1.9859730341E+00,4.0283225341E+02,4.0335644895E+02,8.1629783118E-02
2020-09-16,01:27:58.773,259.06109692,6217.466326,260.06109692,1600219678.774,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224019E+00,1.9860477843E+00,4.0283225341E+02,4.0335644895E+02,8.1629783118E-02
2020-09-16,01:27:58.795,259.06109716,6217.466332,260.06109716,1600219678.795,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224019E+00,1.9860508304E+00,4.0283225341E+02,4.0335720075E+02,8.1863798891E-02
2020-09-16,01:27:58.819,259.06109745,6217.466339,260.06109745,1600219678.820,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224019E+00,1.9860538765E+00,4.0281472730E+02,4.0334040358E+02,8.1863798891E-02
2020-09-16,01:27:58.848,259.06109778,6217.466347,260.06109778,1600219678.848,0,963,1.5149029541E+02,5.9999626160E+01,2.6062500000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596243E+00,1.9855906016E+00,4.0281472730E+02,4.0334040358E+02,8.1863798891E-02
2020-09-16,01:27:58.868,259.06109802,6217.466352,260.06109802,1600219678.869,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596243E+00,1.9855901358E+00,4.0281472730E+02,4.0334028859E+02,8.1828004076E-02
2020-09-16,01:27:58.890,259.06109826,6217.466358,260.06109826,1600219678.890,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834596243E+00,1.9855896700E+00,4.0281448014E+02,4.0333992612E+02,8.1828004076E-02
2020-09-16,01:27:58.915,259.06109856,6217.466366,260.06109856,1600219678.916,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345335E+00,1.9852642301E+00,4.0281448014E+02,4.0333992612E+02,8.1828004076E-02
2020-09-16,01:27:58.937,259.06109881,6217.466371,260.06109881,1600219678.937,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345335E+00,1.9852623109E+00,4.0281448014E+02,4.0333945226E+02,8.1680500497E-02
2020-09-16,01:27:58.963,259.06109912,6217.466379,260.06109912,1600219678.964,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345335E+00,1.9852603916E+00,4.0290357639E+02,4.0342819067E+02,8.1680500497E-02
2020-09-16,01:27:59.000,259.06109954,6217.466389,260.06109954,1600219679.000,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597926E+00,1.9858863210E+00,4.0290357639E+02,4.0342819067E+02,8.1680500497E-02
2020-09-16,01:27:59.020,259.06109978,6217.466395,260.06109978,1600219679.021,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597926E+00,1.9858879939E+00,4.0290357639E+02,4.0342860366E+02,8.1809030403E-02
2020-09-16,01:27:59.042,259.06110002,6217.466401,260.06110002,1600219679.042,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597926E+00,1.9858896668E+00,4.0278290469E+02,4.0330818758E+02,8.1809030403E-02
2020-09-16,01:27:59.069,259.06110034,6217.466408,260.06110034,1600219679.069,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027151E+00,1.9860327427E+00,4.0278290469E+02,4.0330818758E+02,8.1809030403E-02
2020-09-16,01:27:59.089,259.06110058,6217.466414,260.06110058,1600219679.090,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027151E+00,1.9860297340E+00,4.0278290469E+02,4.0330744509E+02,8.1577887569E-02
2020-09-16,01:27:59.111,259.06110082,6217.466420,260.06110082,1600219679.111,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027151E+00,1.9860267253E+00,4.0274739944E+02,4.0327115120E+02,8.1577887569E-02
2020-09-16,01:27:59.137,259.06110112,6217.466427,260.06110112,1600219679.137,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031025E+00,1.9852262567E+00,4.0274739944E+02,4.0327115120E+02,8.1577887569E-02
2020-09-16,01:27:59.157,259.06110137,6217.466433,260.06110137,1600219679.158,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031025E+00,1.9852291919E+00,4.0274739944E+02,4.0327187578E+02,8.1803480351E-02
2020-09-16,01:27:59.178,259.06110161,6217.466439,260.06110161,1600219679.179,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831031025E+00,1.9852321272E+00,4.0281530710E+02,4.0334059659E+02,8.1803480351E-02
2020-09-16,01:27:59.206,259.06110192,6217.466446,260.06110192,1600219679.206,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804445E+00,1.9856098743E+00,4.0281530710E+02,4.0334059659E+02,8.1803480351E-02
2020-09-16,01:27:59.229,259.06110219,6217.466453,260.06110219,1600219679.229,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804445E+00,1.9856080804E+00,4.0281530710E+02,4.0334015376E+02,8.1665634974E-02
2020-09-16,01:27:59.250,259.06110243,6217.466458,260.06110243,1600219679.250,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834804445E+00,1.9856062865E+00,4.0285816840E+02,4.0338262804E+02,8.1665634974E-02
2020-09-16,01:27:59.279,259.06110277,6217.466466,260.06110277,1600219679.279,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022905E+00,1.9854279416E+00,4.0285816840E+02,4.0338262804E+02,8.1665634974E-02
2020-09-16,01:27:59.301,259.06110302,6217.466473,260.06110302,1600219679.301,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022905E+00,1.9854286322E+00,4.0285816840E+02,4.0338279856E+02,8.1718711211E-02
2020-09-16,01:27:59.321,259.06110325,6217.466478,260.06110325,1600219679.321,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022905E+00,1.9854293229E+00,4.0283807681E+02,4.0336285132E+02,8.1718711211E-02
2020-09-16,01:27:59.352,259.06110362,6217.466487,260.06110362,1600219679.353,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952970E+00,1.9850218929E+00,4.0283807681E+02,4.0336285132E+02,8.1718711211E-02
2020-09-16,01:27:59.378,259.06110392,6217.466494,260.06110392,1600219679.379,0,963,1.5144897461E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952970E+00,1.9850213983E+00,4.0283807681E+02,4.0336272920E+02,8.1680697655E-02
2020-09-16,01:27:59.400,259.06110417,6217.466500,260.06110417,1600219679.400,0,963,1.5145810242E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828952970E+00,1.9850209038E+00,4.0284068676E+02,4.0336522042E+02,8.1680697655E-02
2020-09-16,01:27:59.427,259.06110448,6217.466508,260.06110448,1600219679.427,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247917E+00,1.9848502157E+00,4.0284068676E+02,4.0336522042E+02,8.1680697655E-02
2020-09-16,01:27:59.447,259.06110472,6217.466513,260.06110472,1600219679.448,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247917E+00,1.9848517592E+00,4.0284068676E+02,4.0336560162E+02,8.1799351955E-02
2020-09-16,01:27:59.469,259.06110497,6217.466519,260.06110497,1600219679.469,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827247917E+00,1.9848533028E+00,4.0284243906E+02,4.0336773740E+02,8.1799351955E-02
2020-09-16,01:27:59.494,259.06110527,6217.466526,260.06110527,1600219679.495,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749693E+00,1.9861048226E+00,4.0284243906E+02,4.0336773740E+02,8.1799351955E-02
2020-09-16,01:27:59.516,259.06110551,6217.466532,260.06110551,1600219679.516,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749693E+00,1.9861029762E+00,4.0284243906E+02,4.0336728171E+02,8.1657511876E-02
2020-09-16,01:27:59.536,259.06110575,6217.466538,260.06110575,1600219679.537,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749693E+00,1.9861011299E+00,4.0274867573E+02,4.0327294064E+02,8.1657511876E-02
2020-09-16,01:27:59.563,259.06110606,6217.466546,260.06110606,1600219679.564,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752126E+00,1.9849000873E+00,4.0274867573E+02,4.0327294064E+02,8.1657511876E-02
2020-09-16,01:27:59.584,259.06110630,6217.466551,260.06110630,1600219679.584,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752126E+00,1.9849007535E+00,4.0274867573E+02,4.0327310511E+02,8.1708716339E-02
2020-09-16,01:27:59.605,259.06110655,6217.466557,260.06110655,1600219679.606,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827752126E+00,1.9849014196E+00,4.0280520169E+02,4.0332986916E+02,8.1708716339E-02
2020-09-16,01:27:59.634,259.06110689,6217.466565,260.06110689,1600219679.635,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495712E+00,1.9861771448E+00,4.0280520169E+02,4.0332986916E+02,8.1708716339E-02
2020-09-16,01:27:59.655,259.06110713,6217.466571,260.06110713,1600219679.656,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495712E+00,1.9861764461E+00,4.0280520169E+02,4.0332969675E+02,8.1655045865E-02
2020-09-16,01:27:59.677,259.06110737,6217.466577,260.06110737,1600219679.677,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495712E+00,1.9861757475E+00,4.0290532800E+02,4.0342978098E+02,8.1655045865E-02
2020-09-16,01:27:59.706,259.06110771,6217.466585,260.06110771,1600219679.706,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413501E+00,1.9863677319E+00,4.0290532800E+02,4.0342978098E+02,8.1655045865E-02
2020-09-16,01:27:59.736,259.06110807,6217.466594,260.06110807,1600219679.737,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413501E+00,1.9863686275E+00,4.0290532800E+02,4.0343000203E+02,8.1723842237E-02
2020-09-16,01:27:59.769,259.06110844,6217.466603,260.06110844,1600219679.769,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413501E+00,1.9863695232E+00,4.0281442994E+02,4.0333920661E+02,8.1723842237E-02
2020-09-16,01:27:59.796,259.06110876,6217.466610,260.06110876,1600219679.797,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644394E+00,1.9854916720E+00,4.0281442994E+02,4.0333920661E+02,8.1723842237E-02
2020-09-16,01:27:59.819,259.06110902,6217.466616,260.06110902,1600219679.819,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644394E+00,1.9854928632E+00,4.0281442994E+02,4.0333950067E+02,8.1815377480E-02
2020-09-16,01:27:59.839,259.06110926,6217.466622,260.06110926,1600219679.840,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644394E+00,1.9854940543E+00,4.0279989939E+02,4.0332524522E+02,8.1815377480E-02
2020-09-16,01:27:59.868,259.06110958,6217.466630,260.06110958,1600219679.868,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404052E+00,1.9849694574E+00,4.0279989939E+02,4.0332524522E+02,8.1815377480E-02
2020-09-16,01:27:59.890,259.06110984,6217.466636,260.06110984,1600219679.890,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404052E+00,1.9849685059E+00,4.0279989939E+02,4.0332501027E+02,8.1742240561E-02
2020-09-16,01:27:59.911,259.06111008,6217.466642,260.06111008,1600219679.911,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404052E+00,1.9849675545E+00,4.0278082954E+02,4.0330568064E+02,8.1742240561E-02
2020-09-16,01:27:59.940,259.06111042,6217.466650,260.06111042,1600219679.940,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221525E+00,1.9865509986E+00,4.0278082954E+02,4.0330568064E+02,8.1742240561E-02
2020-09-16,01:27:59.960,259.06111066,6217.466656,260.06111066,1600219679.961,0,963,1.5147940063E+02,5.9999626160E+01,2.6000000000E+01,6.0219963074E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221525E+00,1.9865511220E+00,4.0278082954E+02,4.0330571109E+02,8.1751719341E-02
2020-09-16,01:27:59.982,259.06111090,6217.466662,260.06111090,1600219679.982,0,963,1.5149440308E+02,5.9999089050E+01,2.6000000000E+01,6.0219755554E+01,5.9998692322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844221525E+00,1.9865512454E+00,4.0279657031E+02,4.0332150281E+02,8.1751719341E-02
2020-09-16,01:28:00.010,259.06111124,6217.466670,260.06111124,1600219680.011,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171607E+00,1.9861458191E+00,4.0279657031E+02,4.0332150281E+02,8.1751719341E-02
2020-09-16,01:28:00.032,259.06111148,6217.466676,260.06111148,1600219680.032,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171607E+00,1.9861454036E+00,4.0279657031E+02,4.0332140029E+02,8.1719804200E-02
2020-09-16,01:28:00.058,259.06111178,6217.466683,260.06111178,1600219680.058,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171607E+00,1.9861449882E+00,4.0286868182E+02,4.0339350322E+02,8.1719804200E-02
2020-09-16,01:28:00.091,259.06111216,6217.466692,260.06111216,1600219680.091,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574955E+00,1.9865857953E+00,4.0286868182E+02,4.0339350322E+02,8.1719804200E-02
2020-09-16,01:28:00.111,259.06111240,6217.466698,260.06111240,1600219680.111,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574955E+00,1.9865838325E+00,4.0286868182E+02,4.0339301889E+02,8.1569060046E-02
2020-09-16,01:28:00.131,259.06111264,6217.466703,260.06111264,1600219680.132,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574955E+00,1.9865818698E+00,4.0288545913E+02,4.0340933370E+02,8.1569060046E-02
2020-09-16,01:28:00.161,259.06111297,6217.466711,260.06111297,1600219680.161,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508439E+00,1.9849734983E+00,4.0288545913E+02,4.0340933370E+02,8.1569060046E-02
2020-09-16,01:28:00.181,259.06111322,6217.466717,260.06111322,1600219680.182,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508439E+00,1.9849776142E+00,4.0288545913E+02,4.0341035021E+02,8.1885433629E-02
2020-09-16,01:28:00.203,259.06111346,6217.466723,260.06111346,1600219680.203,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828508439E+00,1.9849817302E+00,4.0278311896E+02,4.0330889298E+02,8.1885433629E-02
2020-09-16,01:28:00.229,259.06111376,6217.466730,260.06111376,1600219680.229,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363137E+00,1.9859682590E+00,4.0278311896E+02,4.0330889298E+02,8.1885433629E-02
2020-09-16,01:28:00.250,259.06111400,6217.466736,260.06111400,1600219680.250,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363137E+00,1.9859669970E+00,4.0278311896E+02,4.0330858156E+02,8.1788483349E-02
2020-09-16,01:28:00.270,259.06111425,6217.466742,260.06111425,1600219680.271,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363137E+00,1.9859657351E+00,4.0281304197E+02,4.0333823215E+02,8.1788483349E-02
2020-09-16,01:28:00.299,259.06111458,6217.466750,260.06111458,1600219680.300,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076902E+00,1.9862374029E+00,4.0281304197E+02,4.0333823215E+02,8.1788483349E-02
2020-09-16,01:28:00.321,259.06111483,6217.466756,260.06111483,1600219680.321,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076902E+00,1.9862349421E+00,4.0281304197E+02,4.0333762491E+02,8.1599457373E-02
2020-09-16,01:28:00.342,259.06111507,6217.466762,260.06111507,1600219680.342,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076902E+00,1.9862324814E+00,4.0283903589E+02,4.0336304540E+02,8.1599457373E-02
2020-09-16,01:28:00.368,259.06111538,6217.466769,260.06111538,1600219680.369,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253011E+00,1.9860498971E+00,4.0283903589E+02,4.0336304540E+02,8.1599457373E-02
2020-09-16,01:28:00.390,259.06111563,6217.466775,260.06111563,1600219680.390,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253011E+00,1.9860512727E+00,4.0283903589E+02,4.0336338492E+02,8.1705137382E-02
2020-09-16,01:28:00.411,259.06111587,6217.466781,260.06111587,1600219680.411,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253011E+00,1.9860526483E+00,4.0276745691E+02,4.0329205223E+02,8.1705137382E-02
2020-09-16,01:28:00.443,259.06111624,6217.466790,260.06111624,1600219680.443,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126211E+00,1.9852390968E+00,4.0276745691E+02,4.0329205223E+02,8.1705137382E-02
2020-09-16,01:28:00.469,259.06111654,6217.466797,260.06111654,1600219680.469,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126211E+00,1.9852380792E+00,4.0276745691E+02,4.0329180102E+02,8.1626929400E-02
2020-09-16,01:28:00.492,259.06111681,6217.466803,260.06111681,1600219680.492,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831126211E+00,1.9852370616E+00,4.0282422327E+02,4.0334839002E+02,8.1626929400E-02
2020-09-16,01:28:00.520,259.06111714,6217.466811,260.06111714,1600219680.521,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959241E+00,1.9854205610E+00,4.0282422327E+02,4.0334839002E+02,8.1626929400E-02
2020-09-16,01:28:00.542,259.06111740,6217.466817,260.06111740,1600219680.543,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959241E+00,1.9854245092E+00,4.0282422327E+02,4.0334936475E+02,8.1930341598E-02
2020-09-16,01:28:00.565,259.06111765,6217.466824,260.06111765,1600219680.565,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959241E+00,1.9854284574E+00,4.0278369507E+02,4.0330975835E+02,8.1930341598E-02
2020-09-16,01:28:00.592,259.06111797,6217.466831,260.06111797,1600219680.593,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008264E+00,1.9858337951E+00,4.0278369507E+02,4.0330975835E+02,8.1930341598E-02
2020-09-16,01:28:00.614,259.06111822,6217.466837,260.06111822,1600219680.614,0,963,1.5151690674E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008264E+00,1.9858298589E+00,4.0278369507E+02,4.0330878688E+02,8.1627914414E-02
2020-09-16,01:28:00.634,259.06111846,6217.466843,260.06111846,1600219680.635,0,963,1.5152928162E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008264E+00,1.9858259227E+00,4.0279590285E+02,4.0332003908E+02,8.1627914414E-02
2020-09-16,01:28:00.661,259.06111876,6217.466850,260.06111876,1600219680.661,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310073E+00,1.9863566715E+00,4.0279590285E+02,4.0332003908E+02,8.1627914414E-02
2020-09-16,01:28:00.681,259.06111900,6217.466856,260.06111900,1600219680.682,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310073E+00,1.9863589867E+00,4.0279590285E+02,4.0332061034E+02,8.1805746459E-02
2020-09-16,01:28:00.703,259.06111925,6217.466862,260.06111925,1600219680.703,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842310073E+00,1.9863613018E+00,4.0280687491E+02,4.0333216797E+02,8.1805746459E-02
2020-09-16,01:28:00.732,259.06111958,6217.466870,260.06111958,1600219680.732,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645932E+00,1.9857942797E+00,4.0280687491E+02,4.0333216797E+02,8.1805746459E-02
2020-09-16,01:28:00.757,259.06111988,6217.466877,260.06111988,1600219680.758,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645932E+00,1.9857919094E+00,4.0280687491E+02,4.0333158291E+02,8.1623623780E-02
2020-09-16,01:28:00.779,259.06112013,6217.466883,260.06112013,1600219680.779,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645932E+00,1.9857895390E+00,4.0278632915E+02,4.0331042536E+02,8.1623623780E-02
2020-09-16,01:28:00.805,259.06112044,6217.466891,260.06112044,1600219680.806,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138840E+00,1.9857387755E+00,4.0278632915E+02,4.0331042536E+02,8.1623623780E-02
2020-09-16,01:28:00.836,259.06112080,6217.466899,260.06112080,1600219680.837,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138840E+00,1.9857399428E+00,4.0278632915E+02,4.0331071347E+02,8.1713315183E-02
2020-09-16,01:28:00.868,259.06112117,6217.466908,260.06112117,1600219680.869,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138840E+00,1.9857411101E+00,4.0287153339E+02,4.0339631681E+02,8.1713315183E-02
2020-09-16,01:28:00.895,259.06112148,6217.466916,260.06112148,1600219680.896,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631327E+00,1.9856903043E+00,4.0287153339E+02,4.0339631681E+02,8.1713315183E-02
2020-09-16,01:28:00.915,259.06112171,6217.466921,260.06112171,1600219680.916,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631327E+00,1.9856898710E+00,4.0287153339E+02,4.0339620983E+02,8.1680017803E-02
2020-09-16,01:28:00.937,259.06112196,6217.466927,260.06112196,1600219680.937,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631327E+00,1.9856894377E+00,4.0279673647E+02,4.0332120854E+02,8.1680017803E-02
2020-09-16,01:28:00.966,259.06112229,6217.466935,260.06112229,1600219680.966,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659695E+00,1.9853919559E+00,4.0279673647E+02,4.0332120854E+02,8.1680017803E-02
2020-09-16,01:28:00.986,259.06112253,6217.466941,260.06112253,1600219680.987,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659695E+00,1.9853899080E+00,4.0279673647E+02,4.0332070297E+02,8.1522634966E-02
2020-09-16,01:28:01.009,259.06112279,6217.466947,260.06112279,1600219681.009,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659695E+00,1.9853878600E+00,4.0280240902E+02,4.0332587732E+02,8.1522634966E-02
2020-09-16,01:28:01.036,259.06112311,6217.466955,260.06112311,1600219681.037,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011284E+00,1.9859235915E+00,4.0280240902E+02,4.0332587732E+02,8.1522634966E-02
2020-09-16,01:28:01.063,259.06112343,6217.466962,260.06112343,1600219681.064,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011284E+00,1.9859277154E+00,4.0280240902E+02,4.0332689511E+02,8.1839469434E-02
2020-09-16,01:28:01.088,259.06112370,6217.466969,260.06112370,1600219681.088,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011284E+00,1.9859318393E+00,4.0280374734E+02,4.0332925298E+02,8.1839469434E-02
2020-09-16,01:28:01.115,259.06112403,6217.466977,260.06112403,1600219681.116,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508791E+00,1.9856813212E+00,4.0280374734E+02,4.0332925298E+02,8.1839469434E-02
2020-09-16,01:28:01.140,259.06112431,6217.466983,260.06112431,1600219681.140,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508791E+00,1.9856779171E+00,4.0280374734E+02,4.0332841272E+02,8.1577904177E-02
2020-09-16,01:28:01.165,259.06112461,6217.466991,260.06112461,1600219681.166,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508791E+00,1.9856745130E+00,4.0273653732E+02,4.0326027505E+02,8.1577904177E-02
2020-09-16,01:28:01.197,259.06112498,6217.466999,260.06112498,1600219681.198,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423207E+00,1.9855658385E+00,4.0273653732E+02,4.0326027505E+02,8.1577904177E-02
2020-09-16,01:28:01.219,259.06112522,6217.467005,260.06112522,1600219681.219,0,963,1.5154165649E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423207E+00,1.9855675385E+00,4.0273653732E+02,4.0326069462E+02,8.1708536503E-02
2020-09-16,01:28:01.240,259.06112546,6217.467011,260.06112546,1600219681.240,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423207E+00,1.9855692385E+00,4.0280365189E+02,4.0332831618E+02,8.1708536503E-02
2020-09-16,01:28:01.269,259.06112580,6217.467019,260.06112580,1600219681.269,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383790E+00,1.9863661503E+00,4.0280365189E+02,4.0332831618E+02,8.1708536503E-02
2020-09-16,01:28:01.292,259.06112608,6217.467026,260.06112608,1600219681.293,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383790E+00,1.9863693116E+00,4.0280365189E+02,4.0332909623E+02,8.1951361970E-02
2020-09-16,01:28:01.313,259.06112632,6217.467032,260.06112632,1600219681.314,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383790E+00,1.9863724729E+00,4.0280793310E+02,4.0333416310E+02,8.1951361970E-02
2020-09-16,01:28:01.342,259.06112664,6217.467039,260.06112664,1600219681.342,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716281E+00,1.9860053276E+00,4.0280793310E+02,4.0333416310E+02,8.1951361970E-02
2020-09-16,01:28:01.364,259.06112690,6217.467046,260.06112690,1600219681.364,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716281E+00,1.9860017668E+00,4.0280793310E+02,4.0333328428E+02,8.1677795935E-02
2020-09-16,01:28:01.384,259.06112714,6217.467051,260.06112714,1600219681.385,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716281E+00,1.9859982059E+00,4.0283919825E+02,4.0336371133E+02,8.1677795935E-02
2020-09-16,01:28:01.413,259.06112747,6217.467059,260.06112747,1600219681.413,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845564079E+00,1.9866837197E+00,4.0283919825E+02,4.0336371133E+02,8.1677795935E-02
2020-09-16,01:28:01.434,259.06112772,6217.467065,260.06112772,1600219681.435,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845564079E+00,1.9866828323E+00,4.0283919825E+02,4.0336349237E+02,8.1609642450E-02
2020-09-16,01:28:01.456,259.06112796,6217.467071,260.06112796,1600219681.456,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845564079E+00,1.9866819449E+00,4.0283091053E+02,4.0335497492E+02,8.1609642450E-02
2020-09-16,01:28:01.482,259.06112826,6217.467078,260.06112826,1600219681.482,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217301E+00,1.9857462660E+00,4.0283091053E+02,4.0335497492E+02,8.1609642450E-02
2020-09-16,01:28:01.503,259.06112851,6217.467084,260.06112851,1600219681.503,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217301E+00,1.9857464670E+00,4.0283091053E+02,4.0335502452E+02,8.1625083402E-02
2020-09-16,01:28:01.523,259.06112875,6217.467090,260.06112875,1600219681.524,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217301E+00,1.9857466679E+00,4.0281104055E+02,4.0333517830E+02,8.1625083402E-02
2020-09-16,01:28:01.555,259.06112912,6217.467099,260.06112912,1600219681.556,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738064E+00,1.9861992286E+00,4.0281104055E+02,4.0333517830E+02,8.1625083402E-02
2020-09-16,01:28:01.582,259.06112942,6217.467106,260.06112942,1600219681.582,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738064E+00,1.9861991563E+00,4.0281104055E+02,4.0333516047E+02,8.1619535333E-02
2020-09-16,01:28:01.605,259.06112970,6217.467113,260.06112970,1600219681.606,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738064E+00,1.9861990841E+00,4.0283914482E+02,4.0336328348E+02,8.1619535333E-02
2020-09-16,01:28:01.637,259.06113006,6217.467121,260.06113006,1600219681.637,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170635E+00,1.9854415306E+00,4.0283914482E+02,4.0336328348E+02,8.1619535333E-02
2020-09-16,01:28:01.657,259.06113030,6217.467127,260.06113030,1600219681.658,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170635E+00,1.9854421959E+00,4.0283914482E+02,4.0336344773E+02,8.1670662900E-02
2020-09-16,01:28:01.678,259.06113054,6217.467133,260.06113054,1600219681.679,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170635E+00,1.9854428612E+00,4.0278200292E+02,4.0330639570E+02,8.1670662900E-02
2020-09-16,01:28:01.709,259.06113089,6217.467141,260.06113089,1600219681.709,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727996E+00,1.9862995145E+00,4.0278200292E+02,4.0330639570E+02,8.1670662900E-02
2020-09-16,01:28:01.729,259.06113112,6217.467147,260.06113112,1600219681.729,0,963,1.5153153992E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727996E+00,1.9863004545E+00,4.0278200292E+02,4.0330662764E+02,8.1742867305E-02
2020-09-16,01:28:01.752,259.06113139,6217.467153,260.06113139,1600219681.752,0,963,1.5153027191E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727996E+00,1.9863013945E+00,4.0284071605E+02,4.0336564921E+02,8.1742867305E-02
2020-09-16,01:28:01.779,259.06113171,6217.467161,260.06113171,1600219681.780,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195170E+00,1.9861479475E+00,4.0284071605E+02,4.0336564921E+02,8.1742867305E-02
2020-09-16,01:28:01.799,259.06113194,6217.467167,260.06113194,1600219681.800,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195170E+00,1.9861471284E+00,4.0284071605E+02,4.0336544706E+02,8.1679943921E-02
2020-09-16,01:28:01.822,259.06113220,6217.467173,260.06113220,1600219681.822,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195170E+00,1.9861463093E+00,4.0278689435E+02,4.0331135313E+02,8.1679943921E-02
2020-09-16,01:28:01.852,259.06113256,6217.467181,260.06113256,1600219681.853,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282129E+00,1.9863552289E+00,4.0278689435E+02,4.0331135313E+02,8.1679943921E-02
2020-09-16,01:28:01.874,259.06113280,6217.467187,260.06113280,1600219681.874,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282129E+00,1.9863572492E+00,4.0278689435E+02,4.0331185162E+02,8.1835128087E-02
2020-09-16,01:28:01.895,259.06113306,6217.467193,260.06113306,1600219681.896,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842282129E+00,1.9863592695E+00,4.0282989509E+02,4.0335540695E+02,8.1835128087E-02
2020-09-16,01:28:01.921,259.06113336,6217.467201,260.06113336,1600219681.922,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632293E+00,1.9859938940E+00,4.0282989509E+02,4.0335540695E+02,8.1835128087E-02
2020-09-16,01:28:01.953,259.06113372,6217.467209,260.06113372,1600219681.953,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632293E+00,1.9859941876E+00,4.0282989509E+02,4.0335547941E+02,8.1857684295E-02
2020-09-16,01:28:01.984,259.06113409,6217.467218,260.06113409,1600219681.985,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632293E+00,1.9859944812E+00,4.0286409977E+02,4.0338980118E+02,8.1857684295E-02
2020-09-16,01:28:02.010,259.06113439,6217.467225,260.06113439,1600219682.011,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818755E+00,1.9855126102E+00,4.0286409977E+02,4.0338980118E+02,8.1857684295E-02
2020-09-16,01:28:02.032,259.06113463,6217.467231,260.06113463,1600219682.032,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818755E+00,1.9855096369E+00,4.0286409977E+02,4.0338906708E+02,8.1629198710E-02
2020-09-16,01:28:02.055,259.06113490,6217.467238,260.06113490,1600219682.055,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833818755E+00,1.9855066635E+00,4.0280560625E+02,4.0332976337E+02,8.1629198710E-02
2020-09-16,01:28:02.084,259.06113523,6217.467246,260.06113523,1600219682.084,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675029E+00,1.9857925969E+00,4.0280560625E+02,4.0332976337E+02,8.1629198710E-02
2020-09-16,01:28:02.105,259.06113549,6217.467252,260.06113549,1600219682.106,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675029E+00,1.9857936626E+00,4.0280560625E+02,4.0333002639E+02,8.1711076251E-02
2020-09-16,01:28:02.127,259.06113573,6217.467258,260.06113573,1600219682.127,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675029E+00,1.9857947282E+00,4.0282258401E+02,4.0334728929E+02,8.1711076251E-02
2020-09-16,01:28:02.153,259.06113603,6217.467265,260.06113603,1600219682.153,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277082E+00,1.9858549981E+00,4.0282258401E+02,4.0334728929E+02,8.1711076251E-02
2020-09-16,01:28:02.174,259.06113627,6217.467271,260.06113627,1600219682.174,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277082E+00,1.9858556790E+00,4.0282258401E+02,4.0334745737E+02,8.1763396953E-02
2020-09-16,01:28:02.196,259.06113653,6217.467277,260.06113653,1600219682.196,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277082E+00,1.9858563600E+00,4.0280322232E+02,4.0332823852E+02,8.1763396953E-02
2020-09-16,01:28:02.221,259.06113683,6217.467284,260.06113683,1600219682.222,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990639E+00,1.9854272558E+00,4.0280322232E+02,4.0332823852E+02,8.1763396953E-02
2020-09-16,01:28:02.243,259.06113707,6217.467290,260.06113707,1600219682.243,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990639E+00,1.9854255238E+00,4.0280322232E+02,4.0332781095E+02,8.1630296421E-02
2020-09-16,01:28:02.269,259.06113737,6217.467297,260.06113737,1600219682.269,0,963,1.5151885986E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990639E+00,1.9854237918E+00,4.0281863277E+02,4.0334281388E+02,8.1630296421E-02
2020-09-16,01:28:02.301,259.06113774,6217.467306,260.06113774,1600219682.301,0,963,1.5151615143E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120188E+00,1.9857370820E+00,4.0281863277E+02,4.0334281388E+02,8.1630296421E-02
2020-09-16,01:28:02.322,259.06113799,6217.467312,260.06113799,1600219682.322,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120188E+00,1.9857372807E+00,4.0281863277E+02,4.0334286294E+02,8.1645565799E-02
2020-09-16,01:28:02.342,259.06113823,6217.467317,260.06113823,1600219682.343,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120188E+00,1.9857374794E+00,4.0275690105E+02,4.0328109993E+02,8.1645565799E-02
2020-09-16,01:28:02.368,259.06113853,6217.467325,260.06113853,1600219682.369,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397022E+00,1.9851645496E+00,4.0275690105E+02,4.0328109993E+02,8.1645565799E-02
2020-09-16,01:28:02.392,259.06113881,6217.467331,260.06113881,1600219682.393,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397022E+00,1.9851648462E+00,4.0275690105E+02,4.0328117315E+02,8.1668364068E-02
2020-09-16,01:28:02.414,259.06113905,6217.467337,260.06113905,1600219682.414,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397022E+00,1.9851651428E+00,4.0280176613E+02,4.0332616987E+02,8.1668364068E-02
2020-09-16,01:28:02.441,259.06113937,6217.467345,260.06113937,1600219682.442,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768778E+00,1.9860032157E+00,4.0280176613E+02,4.0332616987E+02,8.1668364068E-02
2020-09-16,01:28:02.463,259.06113963,6217.467351,260.06113963,1600219682.464,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768778E+00,1.9860034982E+00,4.0280176613E+02,4.0332623958E+02,8.1690064383E-02
2020-09-16,01:28:02.486,259.06113990,6217.467357,260.06113990,1600219682.487,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838768778E+00,1.9860037806E+00,4.0284755641E+02,4.0337215920E+02,8.1690064383E-02
2020-09-16,01:28:02.516,259.06114023,6217.467366,260.06114023,1600219682.516,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725059E+00,1.9854988680E+00,4.0284755641E+02,4.0337215920E+02,8.1690064383E-02
2020-09-16,01:28:02.536,259.06114047,6217.467371,260.06114047,1600219682.537,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725059E+00,1.9854995781E+00,4.0284755641E+02,4.0337233451E+02,8.1744631103E-02
2020-09-16,01:28:02.558,259.06114072,6217.467377,260.06114072,1600219682.558,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725059E+00,1.9855002882E+00,4.0281424459E+02,4.0333915459E+02,8.1744631103E-02
2020-09-16,01:28:02.585,259.06114103,6217.467385,260.06114103,1600219682.585,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595264E+00,1.9858877239E+00,4.0281424459E+02,4.0333915459E+02,8.1744631103E-02
2020-09-16,01:28:02.605,259.06114127,6217.467391,260.06114127,1600219682.606,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595264E+00,1.9858882321E+00,4.0281424459E+02,4.0333928004E+02,8.1783680144E-02
2020-09-16,01:28:02.627,259.06114152,6217.467396,260.06114152,1600219682.627,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595264E+00,1.9858887404E+00,4.0275704704E+02,4.0328213336E+02,8.1783680144E-02
2020-09-16,01:28:02.658,259.06114189,6217.467405,260.06114189,1600219682.659,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698281E+00,1.9856988384E+00,4.0275704704E+02,4.0328213336E+02,8.1783680144E-02
2020-09-16,01:28:02.690,259.06114225,6217.467414,260.06114225,1600219682.690,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698281E+00,1.9856996603E+00,4.0275704704E+02,4.0328233619E+02,8.1846829126E-02
2020-09-16,01:28:02.710,259.06114249,6217.467420,260.06114249,1600219682.711,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698281E+00,1.9857004821E+00,4.0272282934E+02,4.0324827668E+02,8.1846829126E-02
2020-09-16,01:28:02.736,259.06114279,6217.467427,260.06114279,1600219682.737,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884188E+00,1.9859193076E+00,4.0272282934E+02,4.0324827668E+02,8.1846829126E-02
2020-09-16,01:28:02.757,259.06114303,6217.467433,260.06114303,1600219682.758,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884188E+00,1.9859190778E+00,4.0272282934E+02,4.0324821996E+02,8.1829168661E-02
2020-09-16,01:28:02.782,259.06114332,6217.467440,260.06114332,1600219682.783,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884188E+00,1.9859188479E+00,4.0282018140E+02,4.0334564229E+02,8.1829168661E-02
2020-09-16,01:28:02.813,259.06114368,6217.467448,260.06114368,1600219682.814,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592286E+00,1.9866904855E+00,4.0282018140E+02,4.0334564229E+02,8.1829168661E-02
2020-09-16,01:28:02.835,259.06114392,6217.467454,260.06114392,1600219682.835,0,963,1.5151344299E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592286E+00,1.9866884710E+00,4.0282018140E+02,4.0334514528E+02,8.1674459526E-02
2020-09-16,01:28:02.855,259.06114417,6217.467460,260.06114417,1600219682.856,0,963,1.5151007385E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592286E+00,1.9866864566E+00,4.0284728622E+02,4.0337178839E+02,8.1674459526E-02
2020-09-16,01:28:02.881,259.06114447,6217.467467,260.06114447,1600219682.882,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839997E+00,1.9856100752E+00,4.0284728622E+02,4.0337178839E+02,8.1674459526E-02
2020-09-16,01:28:02.904,259.06114472,6217.467473,260.06114472,1600219682.904,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839997E+00,1.9856078950E+00,4.0284728622E+02,4.0337125018E+02,8.1506933866E-02
2020-09-16,01:28:02.924,259.06114495,6217.467479,260.06114495,1600219682.924,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839997E+00,1.9856057149E+00,4.0276591542E+02,4.0328923543E+02,8.1506933866E-02
2020-09-16,01:28:02.953,259.06114529,6217.467487,260.06114529,1600219682.953,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294096E+00,1.9859514943E+00,4.0276591542E+02,4.0328923543E+02,8.1506933866E-02
2020-09-16,01:28:02.973,259.06114553,6217.467493,260.06114553,1600219682.974,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294096E+00,1.9859547935E+00,4.0276591542E+02,4.0329004960E+02,8.1760405882E-02
2020-09-16,01:28:02.994,259.06114578,6217.467499,260.06114578,1600219682.995,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294096E+00,1.9859580927E+00,4.0270958549E+02,4.0323446043E+02,8.1760405882E-02
2020-09-16,01:28:03.022,259.06114609,6217.467506,260.06114609,1600219683.022,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917998E+00,1.9849193695E+00,4.0270958549E+02,4.0323446043E+02,8.1760405882E-02
2020-09-16,01:28:03.052,259.06114645,6217.467515,260.06114645,1600219683.053,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917998E+00,1.9849184959E+00,4.0270958549E+02,4.0323424476E+02,8.1693252844E-02
2020-09-16,01:28:03.085,259.06114682,6217.467524,260.06114682,1600219683.085,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827917998E+00,1.9849176222E+00,4.0289897329E+02,4.0342366352E+02,8.1693252844E-02
2020-09-16,01:28:03.114,259.06114715,6217.467532,260.06114715,1600219683.114,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705227E+00,1.9849964296E+00,4.0289897329E+02,4.0342366352E+02,8.1693252844E-02
2020-09-16,01:28:03.134,259.06114740,6217.467537,260.06114740,1600219683.135,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705227E+00,1.9849972355E+00,4.0289897329E+02,4.0342386257E+02,8.1755198741E-02
2020-09-16,01:28:03.155,259.06114764,6217.467543,260.06114764,1600219683.156,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828705227E+00,1.9849980414E+00,4.0285062352E+02,4.0337564883E+02,8.1755198741E-02
2020-09-16,01:28:03.184,259.06114796,6217.467551,260.06114796,1600219683.184,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115682E+00,1.9862404185E+00,4.0285062352E+02,4.0337564883E+02,8.1755198741E-02
2020-09-16,01:28:03.207,259.06114824,6217.467558,260.06114824,1600219683.208,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115682E+00,1.9862421390E+00,4.0285062352E+02,4.0337607343E+02,8.1887360832E-02
2020-09-16,01:28:03.229,259.06114848,6217.467564,260.06114848,1600219683.229,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115682E+00,1.9862438595E+00,4.0278730182E+02,4.0331309368E+02,8.1887360832E-02
2020-09-16,01:28:03.256,259.06114880,6217.467571,260.06114880,1600219683.256,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392684E+00,1.9862715895E+00,4.0278730182E+02,4.0331309368E+02,8.1887360832E-02
2020-09-16,01:28:03.276,259.06114904,6217.467577,260.06114904,1600219683.277,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392684E+00,1.9862660885E+00,4.0278730182E+02,4.0331173630E+02,8.1464800604E-02
2020-09-16,01:28:03.298,259.06114928,6217.467583,260.06114928,1600219683.298,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841392684E+00,1.9862605876E+00,4.0277601381E+02,4.0329907627E+02,8.1464800604E-02
2020-09-16,01:28:03.323,259.06114958,6217.467590,260.06114958,1600219683.324,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682266E+00,1.9854887214E+00,4.0277601381E+02,4.0329907627E+02,8.1464800604E-02
2020-09-16,01:28:03.345,259.06114983,6217.467596,260.06114983,1600219683.345,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682266E+00,1.9854916251E+00,4.0277601381E+02,4.0329979301E+02,8.1687936550E-02
2020-09-16,01:28:03.371,259.06115014,6217.467603,260.06115014,1600219683.372,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682266E+00,1.9854945288E+00,4.0282608391E+02,4.0335064506E+02,8.1687936550E-02
2020-09-16,01:28:03.405,259.06115053,6217.467613,260.06115053,1600219683.406,0,963,1.5150221252E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289804E+00,1.9856554548E+00,4.0282608391E+02,4.0335064506E+02,8.1687936550E-02
2020-09-16,01:28:03.427,259.06115078,6217.467619,260.06115078,1600219683.427,0,963,1.5150255585E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289804E+00,1.9856541371E+00,4.0282608391E+02,4.0335031977E+02,8.1586679851E-02
2020-09-16,01:28:03.447,259.06115102,6217.467624,260.06115102,1600219683.448,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835289804E+00,1.9856528193E+00,4.0275926735E+02,4.0328309102E+02,8.1586679851E-02
2020-09-16,01:28:03.476,259.06115135,6217.467632,260.06115135,1600219683.477,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254297E+00,1.9855491578E+00,4.0275926735E+02,4.0328309102E+02,8.1586679851E-02
2020-09-16,01:28:03.499,259.06115161,6217.467639,260.06115161,1600219683.499,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254297E+00,1.9855500982E+00,4.0275926735E+02,4.0328332313E+02,8.1658941503E-02
2020-09-16,01:28:03.519,259.06115185,6217.467644,260.06115185,1600219683.520,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254297E+00,1.9855510385E+00,4.0273716270E+02,4.0326142181E+02,8.1658941503E-02
2020-09-16,01:28:03.549,259.06115220,6217.467653,260.06115220,1600219683.550,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545052E+00,1.9859805738E+00,4.0273716270E+02,4.0326142181E+02,8.1658941503E-02
2020-09-16,01:28:03.572,259.06115245,6217.467659,260.06115245,1600219683.572,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545052E+00,1.9859799929E+00,4.0273716270E+02,4.0326127846E+02,8.1614310163E-02
2020-09-16,01:28:03.595,259.06115272,6217.467665,260.06115272,1600219683.595,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545052E+00,1.9859794120E+00,4.0276423886E+02,4.0328824650E+02,8.1614310163E-02
2020-09-16,01:28:03.621,259.06115302,6217.467673,260.06115302,1600219683.621,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002822E+00,1.9858250238E+00,4.0276423886E+02,4.0328824650E+02,8.1614310163E-02
2020-09-16,01:28:03.642,259.06115328,6217.467679,260.06115328,1600219683.643,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002822E+00,1.9858226314E+00,4.0276423886E+02,4.0328765606E+02,8.1430493960E-02
2020-09-16,01:28:03.664,259.06115352,6217.467684,260.06115352,1600219683.664,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002822E+00,1.9858202390E+00,4.0276999915E+02,4.0329283341E+02,8.1430493960E-02
2020-09-16,01:28:03.693,259.06115385,6217.467693,260.06115385,1600219683.693,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660130E+00,1.9860862537E+00,4.0276999915E+02,4.0329283341E+02,8.1430493960E-02
2020-09-16,01:28:03.713,259.06115410,6217.467698,260.06115410,1600219683.714,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660130E+00,1.9860883326E+00,4.0276999915E+02,4.0329334638E+02,8.1590195280E-02
2020-09-16,01:28:03.736,259.06115435,6217.467704,260.06115435,1600219683.736,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660130E+00,1.9860904114E+00,4.0278548126E+02,4.0330936161E+02,8.1590195280E-02
2020-09-16,01:28:03.769,259.06115473,6217.467714,260.06115473,1600219683.769,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104447E+00,1.9863351048E+00,4.0278548126E+02,4.0330936161E+02,8.1590195280E-02
2020-09-16,01:28:03.796,259.06115505,6217.467721,260.06115505,1600219683.796,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104447E+00,1.9863353586E+00,4.0278548126E+02,4.0330942421E+02,8.1609684539E-02
2020-09-16,01:28:03.815,259.06115528,6217.467727,260.06115528,1600219683.816,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104447E+00,1.9863356123E+00,4.0278398464E+02,4.0330798825E+02,8.1609684539E-02
2020-09-16,01:28:03.845,259.06115561,6217.467735,260.06115561,1600219683.845,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382341E+00,1.9854624675E+00,4.0278398464E+02,4.0330798825E+02,8.1609684539E-02
2020-09-16,01:28:03.865,259.06115586,6217.467741,260.06115586,1600219683.866,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382341E+00,1.9854638790E+00,4.0278398464E+02,4.0330833667E+02,8.1718152658E-02
2020-09-16,01:28:03.887,259.06115610,6217.467746,260.06115610,1600219683.887,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382341E+00,1.9854652905E+00,4.0287175330E+02,4.0339656809E+02,8.1718152658E-02
2020-09-16,01:28:03.914,259.06115641,6217.467754,260.06115641,1600219683.914,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347599E+00,1.9857621343E+00,4.0287175330E+02,4.0339656809E+02,8.1718152658E-02
2020-09-16,01:28:03.934,259.06115666,6217.467760,260.06115666,1600219683.935,0,963,1.5150262451E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347599E+00,1.9857636590E+00,4.0287175330E+02,4.0339694450E+02,8.1835305560E-02
2020-09-16,01:28:03.956,259.06115690,6217.467766,260.06115690,1600219683.956,0,963,1.5151893005E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347599E+00,1.9857651837E+00,4.0270695155E+02,4.0323230416E+02,8.1835305560E-02
2020-09-16,01:28:03.983,259.06115722,6217.467773,260.06115722,1600219683.984,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813314E+00,1.9847106239E+00,4.0270695155E+02,4.0323230416E+02,8.1835305560E-02
2020-09-16,01:28:04.006,259.06115748,6217.467779,260.06115748,1600219684.006,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813314E+00,1.9847100401E+00,4.0270695155E+02,4.0323216003E+02,8.1790430130E-02
2020-09-16,01:28:04.029,259.06115774,6217.467786,260.06115774,1600219684.029,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825813314E+00,1.9847094564E+00,4.0277001954E+02,4.0329516613E+02,8.1790430130E-02
2020-09-16,01:28:04.058,259.06115808,6217.467794,260.06115808,1600219684.058,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743780E+00,1.9854032469E+00,4.0277001954E+02,4.0329516613E+02,8.1790430130E-02
2020-09-16,01:28:04.078,259.06115832,6217.467800,260.06115832,1600219684.079,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743780E+00,1.9854029797E+00,4.0277001954E+02,4.0329510017E+02,8.1769894228E-02
2020-09-16,01:28:04.102,259.06115860,6217.467806,260.06115860,1600219684.103,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743780E+00,1.9854027125E+00,4.0273626276E+02,4.0326123343E+02,8.1769894228E-02
2020-09-16,01:28:04.128,259.06115890,6217.467814,260.06115890,1600219684.129,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438699E+00,1.9858727083E+00,4.0273626276E+02,4.0326123343E+02,8.1769894228E-02
2020-09-16,01:28:04.161,259.06115927,6217.467823,260.06115927,1600219684.161,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438699E+00,1.9858708074E+00,4.0273626276E+02,4.0326076436E+02,8.1623853483E-02
2020-09-16,01:28:04.193,259.06115964,6217.467831,260.06115964,1600219684.193,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438699E+00,1.9858689066E+00,4.0275316329E+02,4.0327721782E+02,8.1623853483E-02
2020-09-16,01:28:04.219,259.06115994,6217.467839,260.06115994,1600219684.219,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597982E+00,1.9857847448E+00,4.0275316329E+02,4.0327721782E+02,8.1623853483E-02
2020-09-16,01:28:04.243,259.06116022,6217.467845,260.06116022,1600219684.243,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597982E+00,1.9857844740E+00,4.0275316329E+02,4.0327715098E+02,8.1603045345E-02
2020-09-16,01:28:04.263,259.06116046,6217.467851,260.06116046,1600219684.264,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597982E+00,1.9857842032E+00,4.0283997699E+02,4.0336401079E+02,8.1603045345E-02
2020-09-16,01:28:04.289,259.06116076,6217.467858,260.06116076,1600219684.290,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886191E+00,1.9859131620E+00,4.0283997699E+02,4.0336401079E+02,8.1603045345E-02
2020-09-16,01:28:04.311,259.06116101,6217.467864,260.06116101,1600219684.311,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886191E+00,1.9859129458E+00,4.0283997699E+02,4.0336395741E+02,8.1586430929E-02
2020-09-16,01:28:04.332,259.06116125,6217.467870,260.06116125,1600219684.332,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886191E+00,1.9859127295E+00,4.0282194886E+02,4.0334585245E+02,8.1586430929E-02
2020-09-16,01:28:04.361,259.06116159,6217.467878,260.06116159,1600219684.361,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738862E+00,1.9855976597E+00,4.0282194886E+02,4.0334585245E+02,8.1586430929E-02
2020-09-16,01:28:04.381,259.06116183,6217.467884,260.06116183,1600219684.382,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738862E+00,1.9855999944E+00,4.0282194886E+02,4.0334642877E+02,8.1765830031E-02
2020-09-16,01:28:04.403,259.06116207,6217.467890,260.06116207,1600219684.403,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738862E+00,1.9856023290E+00,4.0279797119E+02,4.0332299618E+02,8.1765830031E-02
2020-09-16,01:28:04.431,259.06116241,6217.467898,260.06116241,1600219684.432,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665074E+00,1.9855949423E+00,4.0279797119E+02,4.0332299618E+02,8.1765830031E-02
2020-09-16,01:28:04.453,259.06116265,6217.467904,260.06116265,1600219684.453,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665074E+00,1.9855939369E+00,4.0279797119E+02,4.0332274802E+02,8.1688578462E-02
2020-09-16,01:28:04.479,259.06116295,6217.467911,260.06116295,1600219684.479,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665074E+00,1.9855929316E+00,4.0278931546E+02,4.0331383286E+02,8.1688578462E-02
2020-09-16,01:28:04.513,259.06116334,6217.467920,260.06116334,1600219684.513,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783661E+00,1.9856048030E+00,4.0278931546E+02,4.0331383286E+02,8.1688578462E-02
2020-09-16,01:28:04.535,259.06116360,6217.467926,260.06116360,1600219684.535,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783661E+00,1.9856055293E+00,4.0278931546E+02,4.0331401213E+02,8.1744387403E-02
2020-09-16,01:28:04.555,259.06116384,6217.467932,260.06116384,1600219684.556,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783661E+00,1.9856062556E+00,4.0270340075E+02,4.0322816475E+02,8.1744387403E-02
2020-09-16,01:28:04.582,259.06116414,6217.467939,260.06116414,1600219684.582,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568670E+00,1.9864856990E+00,4.0270340075E+02,4.0322816475E+02,8.1744387403E-02
2020-09-16,01:28:04.602,259.06116439,6217.467945,260.06116439,1600219684.603,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568670E+00,1.9864837233E+00,4.0270340075E+02,4.0322767741E+02,8.1592644677E-02
2020-09-16,01:28:04.624,259.06116463,6217.467951,260.06116463,1600219684.624,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568670E+00,1.9864817477E+00,4.0283397958E+02,4.0335793874E+02,8.1592644677E-02
2020-09-16,01:28:04.654,259.06116498,6217.467959,260.06116498,1600219684.654,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159166E+00,1.9861404322E+00,4.0283397958E+02,4.0335793874E+02,8.1592644677E-02
2020-09-16,01:28:04.677,259.06116524,6217.467966,260.06116524,1600219684.677,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159166E+00,1.9861432032E+00,4.0283397958E+02,4.0335862260E+02,8.1805511832E-02
2020-09-16,01:28:04.697,259.06116549,6217.467972,260.06116549,1600219684.698,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159166E+00,1.9861459741E+00,4.0286435923E+02,4.0338972574E+02,8.1805511832E-02
2020-09-16,01:28:04.726,259.06116582,6217.467980,260.06116582,1600219684.727,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846489401E+00,1.9867796772E+00,4.0286435923E+02,4.0338972574E+02,8.1805511832E-02
2020-09-16,01:28:04.747,259.06116606,6217.467986,260.06116606,1600219684.748,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846489401E+00,1.9867768919E+00,4.0286435923E+02,4.0338903849E+02,8.1591608761E-02
2020-09-16,01:28:04.769,259.06116631,6217.467991,260.06116631,1600219684.769,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846489401E+00,1.9867741066E+00,4.0282818525E+02,4.0335213022E+02,8.1591608761E-02
2020-09-16,01:28:04.795,259.06116661,6217.467999,260.06116661,1600219684.795,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095226E+00,1.9867346469E+00,4.0282818525E+02,4.0335213022E+02,8.1591608761E-02
2020-09-16,01:28:04.815,259.06116685,6217.468004,260.06116685,1600219684.816,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095226E+00,1.9867374364E+00,4.0282818525E+02,4.0335281846E+02,8.1805842187E-02
2020-09-16,01:28:04.836,259.06116709,6217.468010,260.06116709,1600219684.837,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095226E+00,1.9867402260E+00,4.0279624992E+02,4.0332152973E+02,8.1805842187E-02
2020-09-16,01:28:04.868,259.06116747,6217.468019,260.06116747,1600219684.869,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436863E+00,1.9857733528E+00,4.0279624992E+02,4.0332152973E+02,8.1805842187E-02
2020-09-16,01:28:04.895,259.06116778,6217.468027,260.06116778,1600219684.896,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436863E+00,1.9857715748E+00,4.0279624992E+02,4.0332109088E+02,8.1669230168E-02
2020-09-16,01:28:04.915,259.06116801,6217.468032,260.06116801,1600219684.916,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436863E+00,1.9857697969E+00,4.0271512570E+02,4.0323942221E+02,8.1669230168E-02
2020-09-16,01:28:04.944,259.06116834,6217.468040,260.06116834,1600219684.945,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452882E+00,1.9864721508E+00,4.0271512570E+02,4.0323942221E+02,8.1669230168E-02
2020-09-16,01:28:04.966,259.06116859,6217.468046,260.06116859,1600219684.966,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452882E+00,1.9864695649E+00,4.0271512570E+02,4.0323878431E+02,8.1470613177E-02
2020-09-16,01:28:04.986,259.06116883,6217.468052,260.06116883,1600219684.987,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452882E+00,1.9864669790E+00,4.0278628193E+02,4.0330939506E+02,8.1470613177E-02
2020-09-16,01:28:05.017,259.06116919,6217.468061,260.06116919,1600219685.018,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866023E+00,1.9854071610E+00,4.0278628193E+02,4.0330939506E+02,8.1470613177E-02
2020-09-16,01:28:05.039,259.06116944,6217.468067,260.06116944,1600219685.040,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866023E+00,1.9854088961E+00,4.0278628193E+02,4.0330982337E+02,8.1603950180E-02
2020-09-16,01:28:05.061,259.06116969,6217.468073,260.06116969,1600219685.061,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832866023E+00,1.9854106311E+00,4.0284209443E+02,4.0336613679E+02,8.1603950180E-02
2020-09-16,01:28:05.088,259.06117000,6217.468080,260.06117000,1600219685.088,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595826E+00,1.9857840109E+00,4.0284209443E+02,4.0336613679E+02,8.1603950180E-02
2020-09-16,01:28:05.111,259.06117027,6217.468086,260.06117027,1600219685.111,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595826E+00,1.9857832875E+00,4.0284209443E+02,4.0336595822E+02,8.1548369267E-02
2020-09-16,01:28:05.131,259.06117051,6217.468092,260.06117051,1600219685.132,0,963,1.5158415222E+02,5.9998283386E+01,2.6000000000E+01,6.0219444275E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595826E+00,1.9857825641E+00,4.0284712911E+02,4.0337082089E+02,8.1548369267E-02
2020-09-16,01:28:05.161,259.06117084,6217.468100,260.06117084,1600219685.161,0,963,1.5158753052E+02,5.9998283386E+01,2.6000000000E+01,6.0219499207E+01,5.9998545837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846291432E+00,1.9867531624E+00,4.0284712911E+02,4.0337082089E+02,8.1548369267E-02
2020-09-16,01:28:05.181,259.06117109,6217.468106,260.06117109,1600219685.182,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846291432E+00,1.9867538389E+00,4.0284712911E+02,4.0337098781E+02,8.1600324359E-02
2020-09-16,01:28:05.203,259.06117133,6217.468112,260.06117133,1600219685.203,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846291432E+00,1.9867545155E+00,4.0280741803E+02,4.0333139199E+02,8.1600324359E-02
2020-09-16,01:28:05.229,259.06117163,6217.468119,260.06117163,1600219685.229,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855501E+00,1.9861102331E+00,4.0280741803E+02,4.0333139199E+02,8.1600324359E-02
2020-09-16,01:28:05.260,259.06117200,6217.468128,260.06117200,1600219685.261,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855501E+00,1.9861105772E+00,4.0280741803E+02,4.0333147691E+02,8.1626759286E-02
2020-09-16,01:28:05.292,259.06117237,6217.468137,260.06117237,1600219685.293,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855501E+00,1.9861109213E+00,4.0281143031E+02,4.0333557933E+02,8.1626759286E-02
2020-09-16,01:28:05.319,259.06117267,6217.468144,260.06117267,1600219685.319,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846691184E+00,1.9867952219E+00,4.0281143031E+02,4.0333557933E+02,8.1626759286E-02
2020-09-16,01:28:05.342,259.06117295,6217.468151,260.06117295,1600219685.343,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846691184E+00,1.9867953425E+00,4.0281143031E+02,4.0333560909E+02,8.1636024893E-02
2020-09-16,01:28:05.364,259.06117319,6217.468157,260.06117319,1600219685.364,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846691184E+00,1.9867954632E+00,4.0283773745E+02,4.0336198024E+02,8.1636024893E-02
2020-09-16,01:28:05.390,259.06117350,6217.468164,260.06117350,1600219685.390,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708518E+00,1.9855959128E+00,4.0283773745E+02,4.0336198024E+02,8.1636024893E-02
2020-09-16,01:28:05.411,259.06117374,6217.468170,260.06117374,1600219685.411,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708518E+00,1.9855950867E+00,4.0283773745E+02,4.0336177628E+02,8.1572540307E-02
2020-09-16,01:28:05.431,259.06117398,6217.468176,260.06117398,1600219685.432,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708518E+00,1.9855942605E+00,4.0282139103E+02,4.0334520465E+02,8.1572540307E-02
2020-09-16,01:28:05.460,259.06117431,6217.468183,260.06117431,1600219685.460,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063055E+00,1.9862303944E+00,4.0282139103E+02,4.0334520465E+02,8.1572540307E-02
2020-09-16,01:28:05.482,259.06117456,6217.468189,260.06117456,1600219685.482,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063055E+00,1.9862324446E+00,4.0282139103E+02,4.0334571059E+02,8.1730029795E-02
2020-09-16,01:28:05.503,259.06117480,6217.468195,260.06117480,1600219685.503,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063055E+00,1.9862344948E+00,4.0269058411E+02,4.0321523918E+02,8.1730029795E-02
2020-09-16,01:28:05.532,259.06117514,6217.468203,260.06117514,1600219685.532,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090674E+00,1.9852361871E+00,4.0269058411E+02,4.0321523918E+02,8.1730029795E-02
2020-09-16,01:28:05.552,259.06117538,6217.468209,260.06117538,1600219685.553,0,963,1.5158790588E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090674E+00,1.9852378790E+00,4.0269058411E+02,4.0321565678E+02,8.1860062894E-02
2020-09-16,01:28:05.581,259.06117571,6217.468217,260.06117571,1600219685.581,0,963,1.5157263402E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831090674E+00,1.9852395710E+00,4.0278538918E+02,4.0331100317E+02,8.1860062894E-02
2020-09-16,01:28:05.615,259.06117611,6217.468227,260.06117611,1600219685.616,0,963,1.5155890503E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032556E+00,1.9854339677E+00,4.0278538918E+02,4.0331100317E+02,8.1860062894E-02
2020-09-16,01:28:05.637,259.06117635,6217.468233,260.06117635,1600219685.637,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032556E+00,1.9854304285E+00,4.0278538918E+02,4.0331012948E+02,8.1588078838E-02
2020-09-16,01:28:05.657,259.06117660,6217.468238,260.06117660,1600219685.658,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032556E+00,1.9854268893E+00,4.0280666822E+02,4.0333056253E+02,8.1588078838E-02
2020-09-16,01:28:05.684,259.06117691,6217.468246,260.06117691,1600219685.685,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295666E+00,1.9858536568E+00,4.0280666822E+02,4.0333056253E+02,8.1588078838E-02
2020-09-16,01:28:05.706,259.06117715,6217.468252,260.06117715,1600219685.706,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295666E+00,1.9858538283E+00,4.0280666822E+02,4.0333060486E+02,8.1601258271E-02
2020-09-16,01:28:05.729,259.06117742,6217.468258,260.06117742,1600219685.729,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295666E+00,1.9858539998E+00,4.0279113421E+02,4.0331509298E+02,8.1601258271E-02
2020-09-16,01:28:05.756,259.06117773,6217.468266,260.06117773,1600219685.756,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091850E+00,1.9860338105E+00,4.0279113421E+02,4.0331509298E+02,8.1601258271E-02
2020-09-16,01:28:05.776,259.06117797,6217.468271,260.06117797,1600219685.777,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091850E+00,1.9860348544E+00,4.0279113421E+02,4.0331535060E+02,8.1681457075E-02
2020-09-16,01:28:05.798,259.06117822,6217.468277,260.06117822,1600219685.798,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091850E+00,1.9860358984E+00,4.0286332952E+02,4.0338789754E+02,8.1681457075E-02
2020-09-16,01:28:05.823,259.06117852,6217.468284,260.06117852,1600219685.824,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052349E+00,1.9853311937E+00,4.0286332952E+02,4.0338789754E+02,8.1681457075E-02
2020-09-16,01:28:05.848,259.06117880,6217.468291,260.06117880,1600219685.848,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052349E+00,1.9853300276E+00,4.0286332952E+02,4.0338760962E+02,8.1591841542E-02
2020-09-16,01:28:05.868,259.06117904,6217.468297,260.06117904,1600219685.869,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052349E+00,1.9853288615E+00,4.0286273750E+02,4.0338672891E+02,8.1591841542E-02
2020-09-16,01:28:05.895,259.06117935,6217.468304,260.06117935,1600219685.896,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886900E+00,1.9856126202E+00,4.0286273750E+02,4.0338672891E+02,8.1591841542E-02
2020-09-16,01:28:05.915,259.06117958,6217.468310,260.06117958,1600219685.916,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886900E+00,1.9856131168E+00,4.0286273750E+02,4.0338685151E+02,8.1630002539E-02
2020-09-16,01:28:05.938,259.06117985,6217.468316,260.06117985,1600219685.939,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886900E+00,1.9856136134E+00,4.0278493334E+02,4.0330906872E+02,8.1630002539E-02
2020-09-16,01:28:05.973,259.06118025,6217.468326,260.06118025,1600219685.974,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841664047E+00,1.9862920542E+00,4.0278493334E+02,4.0330906872E+02,8.1630002539E-02
2020-09-16,01:28:06.003,259.06118060,6217.468334,260.06118060,1600219686.004,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841664047E+00,1.9862936537E+00,4.0278493334E+02,4.0330946340E+02,8.1752873458E-02
2020-09-16,01:28:06.023,259.06118083,6217.468340,260.06118083,1600219686.024,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841664047E+00,1.9862952533E+00,4.0282067357E+02,4.0334564491E+02,8.1752873458E-02
2020-09-16,01:28:06.052,259.06118117,6217.468348,260.06118117,1600219686.053,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782639E+00,1.9854061596E+00,4.0282067357E+02,4.0334564491E+02,8.1752873458E-02
2020-09-16,01:28:06.073,259.06118141,6217.468354,260.06118141,1600219686.074,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782639E+00,1.9854060709E+00,4.0282067357E+02,4.0334562300E+02,8.1746054514E-02
2020-09-16,01:28:06.095,259.06118166,6217.468360,260.06118166,1600219686.095,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782639E+00,1.9854059822E+00,4.0278134064E+02,4.0330621690E+02,8.1746054514E-02
2020-09-16,01:28:06.121,259.06118197,6217.468367,260.06118197,1600219686.122,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262904E+00,1.9855541674E+00,4.0278134064E+02,4.0330621690E+02,8.1746054514E-02
2020-09-16,01:28:06.142,259.06118221,6217.468373,260.06118221,1600219686.143,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262904E+00,1.9855561774E+00,4.0278134064E+02,4.0330671306E+02,8.1900514715E-02
2020-09-16,01:28:06.164,259.06118247,6217.468379,260.06118247,1600219686.165,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262904E+00,1.9855581875E+00,4.0272529916E+02,4.0325109458E+02,8.1900514715E-02
2020-09-16,01:28:06.197,259.06118285,6217.468388,260.06118285,1600219686.198,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828367004E+00,1.9849679639E+00,4.0272529916E+02,4.0325109458E+02,8.1900514715E-02
2020-09-16,01:28:06.219,259.06118309,6217.468394,260.06118309,1600219686.219,0,963,1.5156501770E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828367004E+00,1.9849644256E+00,4.0272529916E+02,4.0325022105E+02,8.1628540008E-02
2020-09-16,01:28:06.240,259.06118333,6217.468400,260.06118333,1600219686.240,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828367004E+00,1.9849608873E+00,4.0276942712E+02,4.0329353292E+02,8.1628540008E-02
2020-09-16,01:28:06.266,259.06118363,6217.468407,260.06118363,1600219686.266,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116230E+00,1.9856365329E+00,4.0276942712E+02,4.0329353292E+02,8.1628540008E-02
2020-09-16,01:28:06.289,259.06118391,6217.468414,260.06118391,1600219686.290,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116230E+00,1.9856377096E+00,4.0276942712E+02,4.0329382335E+02,8.1718956708E-02
2020-09-16,01:28:06.311,259.06118416,6217.468420,260.06118416,1600219686.311,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116230E+00,1.9856388863E+00,4.0282607275E+02,4.0335083320E+02,8.1718956708E-02
2020-09-16,01:28:06.339,259.06118449,6217.468428,260.06118449,1600219686.340,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194417E+00,1.9859470351E+00,4.0282607275E+02,4.0335083320E+02,8.1718956708E-02
2020-09-16,01:28:06.371,259.06118486,6217.468437,260.06118486,1600219686.372,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194417E+00,1.9859457502E+00,4.0282607275E+02,4.0335051607E+02,8.1620241618E-02
2020-09-16,01:28:06.407,259.06118528,6217.468447,260.06118528,1600219686.408,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838194417E+00,1.9859444653E+00,4.0280487924E+02,4.0332897786E+02,8.1620241618E-02
2020-09-16,01:28:06.434,259.06118559,6217.468454,260.06118559,1600219686.435,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135937E+00,1.9855381826E+00,4.0280487924E+02,4.0332897786E+02,8.1620241618E-02
2020-09-16,01:28:06.456,259.06118583,6217.468460,260.06118583,1600219686.456,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135937E+00,1.9855377523E+00,4.0280487924E+02,4.0332887164E+02,8.1587175817E-02
2020-09-16,01:28:06.476,259.06118608,6217.468466,260.06118608,1600219686.477,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135937E+00,1.9855373220E+00,4.0281704687E+02,4.0334094888E+02,8.1587175817E-02
2020-09-16,01:28:06.503,259.06118638,6217.468473,260.06118638,1600219686.503,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822496E+00,1.9857061585E+00,4.0281704687E+02,4.0334094888E+02,8.1587175817E-02
2020-09-16,01:28:06.523,259.06118662,6217.468479,260.06118662,1600219686.524,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822496E+00,1.9857063498E+00,4.0281704687E+02,4.0334099610E+02,8.1601875850E-02
2020-09-16,01:28:06.545,259.06118686,6217.468485,260.06118686,1600219686.545,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822496E+00,1.9857065411E+00,4.0280573874E+02,4.0332972049E+02,8.1601875850E-02
2020-09-16,01:28:06.572,259.06118718,6217.468492,260.06118718,1600219686.572,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411371E+00,1.9848645278E+00,4.0280573874E+02,4.0332972049E+02,8.1601875850E-02
2020-09-16,01:28:06.592,259.06118742,6217.468498,260.06118742,1600219686.593,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411371E+00,1.9848647498E+00,4.0280573874E+02,4.0332977530E+02,8.1618940598E-02
2020-09-16,01:28:06.614,259.06118766,6217.468504,260.06118766,1600219686.614,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411371E+00,1.9848649718E+00,4.0283869174E+02,4.0336282599E+02,8.1618940598E-02
2020-09-16,01:28:06.641,259.06118799,6217.468512,260.06118799,1600219686.642,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995949E+00,1.9861247776E+00,4.0283869174E+02,4.0336282599E+02,8.1618940598E-02
2020-09-16,01:28:06.664,259.06118824,6217.468518,260.06118824,1600219686.664,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995949E+00,1.9861229727E+00,4.0283869174E+02,4.0336238052E+02,8.1480279637E-02
2020-09-16,01:28:06.690,259.06118854,6217.468525,260.06118854,1600219686.690,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995949E+00,1.9861211677E+00,4.0278715326E+02,4.0331032963E+02,8.1480279637E-02
2020-09-16,01:28:06.720,259.06118890,6217.468534,260.06118890,1600219686.721,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022938E+00,1.9852229070E+00,4.0278715326E+02,4.0331032963E+02,8.1480279637E-02
2020-09-16,01:28:06.743,259.06118916,6217.468540,260.06118916,1600219686.743,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022938E+00,1.9852245469E+00,4.0278715326E+02,4.0331073449E+02,8.1606317575E-02
2020-09-16,01:28:06.766,259.06118943,6217.468546,260.06118943,1600219686.767,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831022938E+00,1.9852261869E+00,4.0274777379E+02,4.0327170866E+02,8.1606317575E-02
2020-09-16,01:28:06.798,259.06118979,6217.468555,260.06118979,1600219686.798,0,963,1.5154132080E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391853E+00,1.9864644031E+00,4.0274777379E+02,4.0327170866E+02,8.1606317575E-02
2020-09-16,01:28:06.821,259.06119006,6217.468561,260.06119006,1600219686.821,0,963,1.5151730855E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391853E+00,1.9864644508E+00,4.0274777379E+02,4.0327172044E+02,8.1609984979E-02
2020-09-16,01:28:06.842,259.06119030,6217.468567,260.06119030,1600219686.842,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843391853E+00,1.9864644986E+00,4.0282695171E+02,4.0335101314E+02,8.1609984979E-02
2020-09-16,01:28:06.871,259.06119064,6217.468575,260.06119064,1600219686.871,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190411E+00,1.9858436902E+00,4.0282695171E+02,4.0335101314E+02,8.1609984979E-02
2020-09-16,01:28:06.894,259.06119091,6217.468582,260.06119091,1600219686.895,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190411E+00,1.9858408026E+00,4.0282695171E+02,4.0335030042E+02,8.1388130687E-02
2020-09-16,01:28:06.915,259.06119116,6217.468588,260.06119116,1600219686.916,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190411E+00,1.9858379151E+00,4.0281254984E+02,4.0333516715E+02,8.1388130687E-02
2020-09-16,01:28:06.944,259.06119149,6217.468596,260.06119149,1600219686.945,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826238E+00,1.9853009249E+00,4.0281254984E+02,4.0333516715E+02,8.1388130687E-02
2020-09-16,01:28:06.966,259.06119174,6217.468602,260.06119174,1600219686.966,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826238E+00,1.9853039129E+00,4.0281254984E+02,4.0333590486E+02,8.1617770775E-02
2020-09-16,01:28:06.986,259.06119198,6217.468607,260.06119198,1600219686.987,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826238E+00,1.9853069010E+00,4.0277531511E+02,4.0329935939E+02,8.1617770775E-02
2020-09-16,01:28:07.016,259.06119231,6217.468616,260.06119231,1600219687.016,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823720994E+00,1.9844955084E+00,4.0277531511E+02,4.0329935939E+02,8.1617770775E-02
2020-09-16,01:28:07.036,259.06119256,6217.468621,260.06119256,1600219687.037,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823720994E+00,1.9844980790E+00,4.0277531511E+02,4.0329999424E+02,8.1815413014E-02
2020-09-16,01:28:07.058,259.06119280,6217.468627,260.06119280,1600219687.058,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823720994E+00,1.9845006496E+00,4.0275042292E+02,4.0327570445E+02,8.1815413014E-02
2020-09-16,01:28:07.092,259.06119321,6217.468637,260.06119321,1600219687.093,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293570E+00,1.9855590425E+00,4.0275042292E+02,4.0327570445E+02,8.1815413014E-02
2020-09-16,01:28:07.118,259.06119351,6217.468644,260.06119351,1600219687.119,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293570E+00,1.9855581085E+00,4.0275042292E+02,4.0327547392E+02,8.1743638457E-02
2020-09-16,01:28:07.141,259.06119377,6217.468651,260.06119377,1600219687.142,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834293570E+00,1.9855571744E+00,4.0274483463E+02,4.0326964780E+02,8.1743638457E-02
2020-09-16,01:28:07.171,259.06119411,6217.468659,260.06119411,1600219687.171,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623317E+00,1.9860907209E+00,4.0274483463E+02,4.0326964780E+02,8.1743638457E-02
2020-09-16,01:28:07.193,259.06119436,6217.468665,260.06119436,1600219687.193,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623317E+00,1.9860886806E+00,4.0274483463E+02,4.0326914435E+02,8.1586892685E-02
2020-09-16,01:28:07.213,259.06119461,6217.468671,260.06119461,1600219687.214,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623317E+00,1.9860866402E+00,4.0290091629E+02,4.0342492556E+02,8.1586892685E-02
2020-09-16,01:28:07.243,259.06119494,6217.468679,260.06119494,1600219687.243,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308804E+00,1.9853544057E+00,4.0290091629E+02,4.0342492556E+02,8.1586892685E-02
2020-09-16,01:28:07.263,259.06119519,6217.468684,260.06119519,1600219687.264,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308804E+00,1.9853550604E+00,4.0290091629E+02,4.0342508724E+02,8.1637211682E-02
2020-09-16,01:28:07.285,259.06119543,6217.468690,260.06119543,1600219687.285,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832308804E+00,1.9853557152E+00,4.0284797522E+02,4.0337223896E+02,8.1637211682E-02
2020-09-16,01:28:07.313,259.06119576,6217.468698,260.06119576,1600219687.314,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017575E+00,1.9857269897E+00,4.0284797522E+02,4.0337223896E+02,8.1637211682E-02
2020-09-16,01:28:07.335,259.06119601,6217.468704,260.06119601,1600219687.335,0,963,1.5146928406E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017575E+00,1.9857289981E+00,4.0284797522E+02,4.0337273475E+02,8.1791532439E-02
2020-09-16,01:28:07.358,259.06119627,6217.468711,260.06119627,1600219687.358,0,963,1.5147970886E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017575E+00,1.9857310066E+00,4.0288460021E+02,4.0340990328E+02,8.1791532439E-02
2020-09-16,01:28:07.390,259.06119664,6217.468719,260.06119664,1600219687.390,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574414E+00,1.9854864282E+00,4.0288460021E+02,4.0340990328E+02,8.1791532439E-02
2020-09-16,01:28:07.414,259.06119692,6217.468726,260.06119692,1600219687.414,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574414E+00,1.9854832130E+00,4.0288460021E+02,4.0340910941E+02,8.1544454018E-02
2020-09-16,01:28:07.434,259.06119715,6217.468732,260.06119715,1600219687.434,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833574414E+00,1.9854799977E+00,4.0282267156E+02,4.0334630639E+02,8.1544454018E-02
2020-09-16,01:28:07.463,259.06119749,6217.468740,260.06119749,1600219687.463,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320903E+00,1.9852544054E+00,4.0282267156E+02,4.0334630639E+02,8.1544454018E-02
2020-09-16,01:28:07.497,259.06119789,6217.468749,260.06119789,1600219687.498,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320903E+00,1.9852560043E+00,4.0282267156E+02,4.0334670115E+02,8.1667334474E-02
2020-09-16,01:28:07.529,259.06119825,6217.468758,260.06119825,1600219687.529,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320903E+00,1.9852576032E+00,4.0281394463E+02,4.0333835761E+02,8.1667334474E-02
2020-09-16,01:28:07.558,259.06119859,6217.468766,260.06119859,1600219687.558,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022214E+00,1.9849273807E+00,4.0281394463E+02,4.0333835761E+02,8.1667334474E-02
2020-09-16,01:28:07.578,259.06119883,6217.468772,260.06119883,1600219687.579,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022214E+00,1.9849277216E+00,4.0281394463E+02,4.0333844180E+02,8.1693540704E-02
2020-09-16,01:28:07.599,259.06119907,6217.468778,260.06119907,1600219687.600,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828022214E+00,1.9849280625E+00,4.0277671338E+02,4.0330124625E+02,8.1693540704E-02
2020-09-16,01:28:07.628,259.06119941,6217.468786,260.06119941,1600219687.629,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556106E+00,1.9854820451E+00,4.0277671338E+02,4.0330124625E+02,8.1693540704E-02
2020-09-16,01:28:07.650,259.06119965,6217.468792,260.06119965,1600219687.650,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556106E+00,1.9854834577E+00,4.0277671338E+02,4.0330159495E+02,8.1802097378E-02
2020-09-16,01:28:07.673,259.06119992,6217.468798,260.06119992,1600219687.673,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556106E+00,1.9854848704E+00,4.0276795209E+02,4.0329317094E+02,8.1802097378E-02
2020-09-16,01:28:07.700,259.06120024,6217.468806,260.06120024,1600219687.701,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999200E+00,1.9854291200E+00,4.0276795209E+02,4.0329317094E+02,8.1802097378E-02
2020-09-16,01:28:07.721,259.06120049,6217.468812,260.06120049,1600219687.722,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999200E+00,1.9854272542E+00,4.0276795209E+02,4.0329271039E+02,8.1658718745E-02
2020-09-16,01:28:07.742,259.06120072,6217.468817,260.06120072,1600219687.742,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832999200E+00,1.9854253885E+00,4.0289498305E+02,4.0341944616E+02,8.1658718745E-02
2020-09-16,01:28:07.770,259.06120105,6217.468825,260.06120105,1600219687.771,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707569E+00,1.9853961941E+00,4.0289498305E+02,4.0341944616E+02,8.1658718745E-02
2020-09-16,01:28:07.792,259.06120131,6217.468831,260.06120131,1600219687.793,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707569E+00,1.9853982085E+00,4.0289498305E+02,4.0341994356E+02,8.1813522640E-02
2020-09-16,01:28:07.821,259.06120163,6217.468839,260.06120163,1600219687.821,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832707569E+00,1.9854002229E+00,4.0275121314E+02,4.0327648356E+02,8.1813522640E-02
2020-09-16,01:28:07.858,259.06120206,6217.468849,260.06120206,1600219687.858,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049606E+00,1.9860351075E+00,4.0275121314E+02,4.0327648356E+02,8.1813522640E-02
2020-09-16,01:28:07.878,259.06120230,6217.468855,260.06120230,1600219687.879,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049606E+00,1.9860334122E+00,4.0275121314E+02,4.0327606521E+02,8.1683275857E-02
2020-09-16,01:28:07.901,259.06120256,6217.468861,260.06120256,1600219687.901,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049606E+00,1.9860317168E+00,4.0277189254E+02,4.0329635319E+02,8.1683275857E-02
2020-09-16,01:28:07.927,259.06120286,6217.468869,260.06120286,1600219687.927,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260421E+00,1.9850517490E+00,4.0277189254E+02,4.0329635319E+02,8.1683275857E-02
2020-09-16,01:28:07.947,259.06120310,6217.468874,260.06120310,1600219687.948,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260421E+00,1.9850519031E+00,4.0277189254E+02,4.0329639125E+02,8.1695124349E-02
2020-09-16,01:28:07.969,259.06120334,6217.468880,260.06120334,1600219687.969,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829260421E+00,1.9850520573E+00,4.0281400421E+02,4.0333859582E+02,8.1695124349E-02
2020-09-16,01:28:07.996,259.06120366,6217.468888,260.06120366,1600219687.996,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339464E+00,1.9849598627E+00,4.0281400421E+02,4.0333859582E+02,8.1695124349E-02
2020-09-16,01:28:08.016,259.06120389,6217.468893,260.06120389,1600219688.016,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339464E+00,1.9849603806E+00,4.0281400421E+02,4.0333872371E+02,8.1734933410E-02
2020-09-16,01:28:08.036,259.06120413,6217.468899,260.06120413,1600219688.037,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828339464E+00,1.9849608985E+00,4.0281874549E+02,4.0334359904E+02,8.1734933410E-02
2020-09-16,01:28:08.063,259.06120444,6217.468907,260.06120444,1600219688.064,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119945E+00,1.9848388159E+00,4.0281874549E+02,4.0334359904E+02,8.1734933410E-02
2020-09-16,01:28:08.085,259.06120469,6217.468913,260.06120469,1600219688.085,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119945E+00,1.9848386704E+00,4.0281874549E+02,4.0334356312E+02,8.1723752577E-02
2020-09-16,01:28:08.105,259.06120493,6217.468918,260.06120493,1600219688.106,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827119945E+00,1.9848385250E+00,4.0282430934E+02,4.0334909830E+02,8.1723752577E-02
2020-09-16,01:28:08.131,259.06120523,6217.468926,260.06120523,1600219688.132,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898754E+00,1.9851167039E+00,4.0282430934E+02,4.0334909830E+02,8.1723752577E-02
2020-09-16,01:28:08.153,259.06120547,6217.468931,260.06120547,1600219688.153,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898754E+00,1.9851157370E+00,4.0282430934E+02,4.0334885957E+02,8.1649439671E-02
2020-09-16,01:28:08.174,259.06120572,6217.468937,260.06120572,1600219688.174,0,963,1.5149534607E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898754E+00,1.9851147701E+00,4.0276549005E+02,4.0328972499E+02,8.1649439671E-02
2020-09-16,01:28:08.206,259.06120609,6217.468946,260.06120609,1600219688.206,0,963,1.5148286874E+02,5.9998283386E+01,2.5964285714E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637172E+00,1.9859895484E+00,4.0276549005E+02,4.0328972499E+02,8.1649439671E-02
2020-09-16,01:28:08.232,259.06120639,6217.468953,260.06120639,1600219688.232,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637172E+00,1.9859906305E+00,4.0276549005E+02,4.0328999202E+02,8.1732573071E-02
2020-09-16,01:28:08.253,259.06120663,6217.468959,260.06120663,1600219688.253,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637172E+00,1.9859917125E+00,4.0273152696E+02,4.0325625172E+02,8.1732573071E-02
2020-09-16,01:28:08.279,259.06120693,6217.468966,260.06120693,1600219688.279,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208293E+00,1.9848475988E+00,4.0273152696E+02,4.0325625172E+02,8.1732573071E-02
2020-09-16,01:28:08.301,259.06120719,6217.468973,260.06120719,1600219688.301,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208293E+00,1.9848486726E+00,4.0273152696E+02,4.0325651683E+02,8.1815117504E-02
2020-09-16,01:28:08.321,259.06120742,6217.468978,260.06120742,1600219688.321,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208293E+00,1.9848497464E+00,4.0278228441E+02,4.0330760560E+02,8.1815117504E-02
2020-09-16,01:28:08.349,259.06120775,6217.468986,260.06120775,1600219688.350,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104286E+00,1.9859405156E+00,4.0278228441E+02,4.0330760560E+02,8.1815117504E-02
2020-09-16,01:28:08.374,259.06120803,6217.468993,260.06120803,1600219688.374,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104286E+00,1.9859389593E+00,4.0278228441E+02,4.0330722151E+02,8.1695547839E-02
2020-09-16,01:28:08.397,259.06120830,6217.468999,260.06120830,1600219688.397,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104286E+00,1.9859374029E+00,4.0280036952E+02,4.0332494609E+02,8.1695547839E-02
2020-09-16,01:28:08.427,259.06120865,6217.469008,260.06120865,1600219688.427,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244970E+00,1.9848503070E+00,4.0280036952E+02,4.0332494609E+02,8.1695547839E-02
2020-09-16,01:28:08.447,259.06120889,6217.469013,260.06120889,1600219688.448,0,963,1.5147351074E+02,5.9998283386E+01,2.5937500000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244970E+00,1.9848489613E+00,4.0280036952E+02,4.0332461378E+02,8.1592098927E-02
2020-09-16,01:28:08.469,259.06120913,6217.469019,260.06120913,1600219688.469,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827244970E+00,1.9848476155E+00,4.0276665523E+02,4.0329052332E+02,8.1592098927E-02
2020-09-16,01:28:08.499,259.06120948,6217.469028,260.06120948,1600219688.499,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839516290E+00,1.9860760615E+00,4.0276665523E+02,4.0329052332E+02,8.1592098927E-02
2020-09-16,01:28:08.520,259.06120973,6217.469034,260.06120973,1600219688.521,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839516290E+00,1.9860771723E+00,4.0276665523E+02,4.0329079741E+02,8.1677428087E-02
2020-09-16,01:28:08.542,259.06120998,6217.469039,260.06120998,1600219688.542,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839516290E+00,1.9860782830E+00,4.0277136405E+02,4.0329578644E+02,8.1677428087E-02
2020-09-16,01:28:08.569,259.06121029,6217.469047,260.06121029,1600219688.569,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729237E+00,1.9858993861E+00,4.0277136405E+02,4.0329578644E+02,8.1677428087E-02
2020-09-16,01:28:08.602,259.06121068,6217.469056,260.06121068,1600219688.603,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729237E+00,1.9859024014E+00,4.0277136405E+02,4.0329653058E+02,8.1909094950E-02
2020-09-16,01:28:08.634,259.06121105,6217.469065,260.06121105,1600219688.635,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837729237E+00,1.9859054168E+00,4.0272251588E+02,4.0324836278E+02,8.1909094950E-02
2020-09-16,01:28:08.661,259.06121135,6217.469073,260.06121135,1600219688.661,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795218E+00,1.9851111620E+00,4.0272251588E+02,4.0324836278E+02,8.1909094950E-02
2020-09-16,01:28:08.681,259.06121160,6217.469078,260.06121160,1600219688.682,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795218E+00,1.9851073441E+00,4.0272251588E+02,4.0324742030E+02,8.1615648736E-02
2020-09-16,01:28:08.703,259.06121184,6217.469084,260.06121184,1600219688.703,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829795218E+00,1.9851035262E+00,4.0276395252E+02,4.0328796838E+02,8.1615648736E-02
2020-09-16,01:28:08.729,259.06121214,6217.469091,260.06121214,1600219688.729,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410685E+00,1.9855655672E+00,4.0276395252E+02,4.0328796838E+02,8.1615648736E-02
2020-09-16,01:28:08.750,259.06121240,6217.469097,260.06121240,1600219688.751,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410685E+00,1.9855649321E+00,4.0276395252E+02,4.0328781162E+02,8.1566844253E-02
2020-09-16,01:28:08.772,259.06121264,6217.469103,260.06121264,1600219688.772,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410685E+00,1.9855642970E+00,4.0281645071E+02,4.0334022130E+02,8.1566844253E-02
2020-09-16,01:28:08.799,259.06121296,6217.469111,260.06121296,1600219688.800,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758339E+00,1.9855990997E+00,4.0281645071E+02,4.0334022130E+02,8.1566844253E-02
2020-09-16,01:28:08.822,259.06121322,6217.469117,260.06121322,1600219688.822,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758339E+00,1.9855987365E+00,4.0281645071E+02,4.0334013167E+02,8.1538941174E-02
2020-09-16,01:28:08.842,259.06121345,6217.469123,260.06121345,1600219688.842,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758339E+00,1.9855983734E+00,4.0284909216E+02,4.0337272591E+02,8.1538941174E-02
2020-09-16,01:28:08.872,259.06121381,6217.469131,260.06121381,1600219688.873,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011428E+00,1.9856237094E+00,4.0284909216E+02,4.0337272591E+02,8.1538941174E-02
2020-09-16,01:28:08.898,259.06121410,6217.469138,260.06121410,1600219688.898,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011428E+00,1.9856297269E+00,4.0284909216E+02,4.0337421143E+02,8.2001330086E-02
2020-09-16,01:28:08.924,259.06121440,6217.469146,260.06121440,1600219688.924,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011428E+00,1.9856357444E+00,4.0291646522E+02,4.0344315812E+02,8.2001330086E-02
2020-09-16,01:28:08.957,259.06121479,6217.469155,260.06121479,1600219688.958,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765519E+00,1.9858113423E+00,4.0291646522E+02,4.0344315812E+02,8.2001330086E-02
2020-09-16,01:28:08.979,259.06121503,6217.469161,260.06121503,1600219688.979,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765519E+00,1.9858035688E+00,4.0291646522E+02,4.0344123892E+02,8.1404068803E-02
2020-09-16,01:28:09.000,259.06121529,6217.469167,260.06121529,1600219689.001,0,963,1.5154408264E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836765519E+00,1.9857957955E+00,4.0279869988E+02,4.0332140161E+02,8.1404068803E-02
2020-09-16,01:28:09.026,259.06121559,6217.469174,260.06121559,1600219689.027,0,963,1.5147021332E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229016E+00,1.9859423014E+00,4.0279869988E+02,4.0332140161E+02,8.1404068803E-02
2020-09-16,01:28:09.048,259.06121583,6217.469180,260.06121583,1600219689.048,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229016E+00,1.9859446612E+00,4.0279869988E+02,4.0332198399E+02,8.1585364129E-02
2020-09-16,01:28:09.069,259.06121608,6217.469186,260.06121608,1600219689.069,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229016E+00,1.9859470210E+00,4.0270887657E+02,4.0323262625E+02,8.1585364129E-02
2020-09-16,01:28:09.095,259.06121638,6217.469193,260.06121638,1600219689.095,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846947E+00,1.9851079166E+00,4.0270887657E+02,4.0323262625E+02,8.1585364129E-02
2020-09-16,01:28:09.115,259.06121662,6217.469199,260.06121662,1600219689.116,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846947E+00,1.9851091091E+00,4.0270887657E+02,4.0323292060E+02,8.1677016986E-02
2020-09-16,01:28:09.137,259.06121686,6217.469205,260.06121686,1600219689.137,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829846947E+00,1.9851103015E+00,4.0278085531E+02,4.0330528742E+02,8.1677016986E-02
2020-09-16,01:28:09.165,259.06121720,6217.469213,260.06121720,1600219689.166,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824145045E+00,1.9845395001E+00,4.0278085531E+02,4.0330528742E+02,8.1677016986E-02
2020-09-16,01:28:09.187,259.06121744,6217.469219,260.06121744,1600219689.187,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824145045E+00,1.9845372131E+00,4.0278085531E+02,4.0330472261E+02,8.1501183891E-02
2020-09-16,01:28:09.207,259.06121769,6217.469224,260.06121769,1600219689.208,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824145045E+00,1.9845349261E+00,4.0271151283E+02,4.0323472523E+02,8.1501183891E-02
2020-09-16,01:28:09.236,259.06121802,6217.469232,260.06121802,1600219689.237,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155027E+00,1.9849363532E+00,4.0271151283E+02,4.0323472523E+02,8.1501183891E-02
2020-09-16,01:28:09.257,259.06121826,6217.469238,260.06121826,1600219689.258,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155027E+00,1.9849385123E+00,4.0271151283E+02,4.0323525824E+02,8.1667145076E-02
2020-09-16,01:28:09.279,259.06121851,6217.469244,260.06121851,1600219689.279,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828155027E+00,1.9849406714E+00,4.0274483119E+02,4.0326915298E+02,8.1667145076E-02
2020-09-16,01:28:09.313,259.06121891,6217.469254,260.06121891,1600219689.314,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045483E+00,1.9863312057E+00,4.0274483119E+02,4.0326915298E+02,8.1667145076E-02
2020-09-16,01:28:09.339,259.06121921,6217.469261,260.06121921,1600219689.340,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045483E+00,1.9863331724E+00,4.0274483119E+02,4.0326963820E+02,8.1818213965E-02
2020-09-16,01:28:09.361,259.06121946,6217.469267,260.06121946,1600219689.361,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045483E+00,1.9863351391E+00,4.0279911154E+02,4.0332447457E+02,8.1818213965E-02
2020-09-16,01:28:09.387,259.06121976,6217.469274,260.06121976,1600219689.387,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032926E+00,1.9854329157E+00,4.0279911154E+02,4.0332447457E+02,8.1818213965E-02
2020-09-16,01:28:09.407,259.06122000,6217.469280,260.06122000,1600219689.408,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032926E+00,1.9854330364E+00,4.0279911154E+02,4.0332450437E+02,8.1827490875E-02
2020-09-16,01:28:09.428,259.06122024,6217.469286,260.06122024,1600219689.429,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833032926E+00,1.9854331571E+00,4.0279059150E+02,4.0331600302E+02,8.1827490875E-02
2020-09-16,01:28:09.457,259.06122058,6217.469294,260.06122058,1600219689.458,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554661E+00,1.9860860309E+00,4.0279059150E+02,4.0331600302E+02,8.1827490875E-02
2020-09-16,01:28:09.479,259.06122082,6217.469300,260.06122082,1600219689.479,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554661E+00,1.9860826496E+00,4.0279059150E+02,4.0331516858E+02,8.1567729367E-02
2020-09-16,01:28:09.500,259.06122108,6217.469306,260.06122108,1600219689.501,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554661E+00,1.9860792683E+00,4.0272911097E+02,4.0325277368E+02,8.1567729367E-02
2020-09-16,01:28:09.526,259.06122138,6217.469313,260.06122138,1600219689.527,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001216E+00,1.9858236505E+00,4.0272911097E+02,4.0325277368E+02,8.1567729367E-02
2020-09-16,01:28:09.548,259.06122162,6217.469319,260.06122162,1600219689.548,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001216E+00,1.9858281194E+00,4.0272911097E+02,4.0325387647E+02,8.1911088053E-02
2020-09-16,01:28:09.569,259.06122186,6217.469325,260.06122186,1600219689.569,0,963,1.5146200562E+02,5.9998283386E+01,2.6000000000E+01,6.0219505310E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001216E+00,1.9858325883E+00,4.0280646972E+02,4.0333243905E+02,8.1911088053E-02
2020-09-16,01:28:09.595,259.06122218,6217.469332,260.06122218,1600219689.596,0,963,1.5147970276E+02,5.9998503113E+01,2.6000000000E+01,6.0219642639E+01,5.9998518372E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897946E+00,1.9862226802E+00,4.0280646972E+02,4.0333243905E+02,8.1911088053E-02
2020-09-16,01:28:09.617,259.06122242,6217.469338,260.06122242,1600219689.617,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897946E+00,1.9862212325E+00,4.0280646972E+02,4.0333208181E+02,8.1799882382E-02
2020-09-16,01:28:09.637,259.06122265,6217.469344,260.06122265,1600219689.637,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897946E+00,1.9862197849E+00,4.0282793715E+02,4.0335321999E+02,8.1799882382E-02
2020-09-16,01:28:09.664,259.06122296,6217.469351,260.06122296,1600219689.664,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026297E+00,1.9849312382E+00,4.0282793715E+02,4.0335321999E+02,8.1799882382E-02
2020-09-16,01:28:09.696,259.06122333,6217.469360,260.06122333,1600219689.696,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026297E+00,1.9849290179E+00,4.0282793715E+02,4.0335267171E+02,8.1629214610E-02
2020-09-16,01:28:09.729,259.06122372,6217.469369,260.06122372,1600219689.729,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828026297E+00,1.9849267976E+00,4.0279345265E+02,4.0331759405E+02,8.1629214610E-02
2020-09-16,01:28:09.757,259.06122405,6217.469377,260.06122405,1600219689.758,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175441E+00,1.9857425850E+00,4.0279345265E+02,4.0331759405E+02,8.1629214610E-02
2020-09-16,01:28:09.779,259.06122429,6217.469383,260.06122429,1600219689.779,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175441E+00,1.9857441414E+00,4.0279345265E+02,4.0331797821E+02,8.1748804403E-02
2020-09-16,01:28:09.799,259.06122454,6217.469389,260.06122454,1600219689.800,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836175441E+00,1.9857456979E+00,4.0269481979E+02,4.0321960097E+02,8.1748804403E-02
2020-09-16,01:28:09.826,259.06122485,6217.469396,260.06122485,1600219689.827,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403868E+00,1.9858686723E+00,4.0269481979E+02,4.0321960097E+02,8.1748804403E-02
2020-09-16,01:28:09.848,259.06122509,6217.469402,260.06122509,1600219689.848,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403868E+00,1.9858674147E+00,4.0269481979E+02,4.0321929066E+02,8.1652180649E-02
2020-09-16,01:28:09.868,259.06122534,6217.469408,260.06122534,1600219689.869,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403868E+00,1.9858661571E+00,4.0286874238E+02,4.0339312933E+02,8.1652180649E-02
2020-09-16,01:28:09.894,259.06122564,6217.469415,260.06122564,1600219689.895,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685596E+00,1.9856941458E+00,4.0286874238E+02,4.0339312933E+02,8.1652180649E-02
2020-09-16,01:28:09.915,259.06122588,6217.469421,260.06122588,1600219689.916,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685596E+00,1.9856942125E+00,4.0286874238E+02,4.0339314579E+02,8.1657305915E-02
2020-09-16,01:28:09.937,259.06122612,6217.469427,260.06122612,1600219689.937,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685596E+00,1.9856942792E+00,4.0281516198E+02,4.0333951211E+02,8.1657305915E-02
2020-09-16,01:28:09.963,259.06122644,6217.469434,260.06122644,1600219689.964,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134294E+00,1.9849383398E+00,4.0281516198E+02,4.0333951211E+02,8.1657305915E-02
2020-09-16,01:28:09.986,259.06122669,6217.469441,260.06122669,1600219689.986,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134294E+00,1.9849410696E+00,4.0281516198E+02,4.0334018621E+02,8.1867143148E-02
2020-09-16,01:28:10.013,259.06122701,6217.469448,260.06122701,1600219690.014,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828134294E+00,1.9849437995E+00,4.0276601240E+02,4.0329164659E+02,8.1867143148E-02
2020-09-16,01:28:10.048,259.06122741,6217.469458,260.06122741,1600219690.048,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252038E+00,1.9853560164E+00,4.0276601240E+02,4.0329164659E+02,8.1867143148E-02
2020-09-16,01:28:10.069,259.06122765,6217.469464,260.06122765,1600219690.069,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252038E+00,1.9853546434E+00,4.0276601240E+02,4.0329130767E+02,8.1761629721E-02
2020-09-16,01:28:10.089,259.06122789,6217.469469,260.06122789,1600219690.090,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252038E+00,1.9853532704E+00,4.0275065039E+02,4.0327558672E+02,8.1761629721E-02
2020-09-16,01:28:10.118,259.06122823,6217.469477,260.06122823,1600219690.119,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635233E+00,1.9857920603E+00,4.0275065039E+02,4.0327558672E+02,8.1761629721E-02
2020-09-16,01:28:10.140,259.06122847,6217.469483,260.06122847,1600219690.140,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635233E+00,1.9857909361E+00,4.0275065039E+02,4.0327530929E+02,8.1675255423E-02
2020-09-16,01:28:10.161,259.06122872,6217.469489,260.06122872,1600219690.161,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836635233E+00,1.9857898120E+00,4.0279167889E+02,4.0331611377E+02,8.1675255423E-02
2020-09-16,01:28:10.190,259.06122905,6217.469497,260.06122905,1600219690.190,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179912E+00,1.9861446598E+00,4.0279167889E+02,4.0331611377E+02,8.1675255423E-02
2020-09-16,01:28:10.210,259.06122929,6217.469503,260.06122929,1600219690.211,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179912E+00,1.9861432254E+00,4.0279167889E+02,4.0331575982E+02,8.1565068475E-02
2020-09-16,01:28:10.232,259.06122954,6217.469509,260.06122954,1600219690.232,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179912E+00,1.9861417911E+00,4.0286637468E+02,4.0339019878E+02,8.1565068475E-02
2020-09-16,01:28:10.260,259.06122987,6217.469517,260.06122987,1600219690.261,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593897E+00,1.9850820564E+00,4.0286637468E+02,4.0339019878E+02,8.1565068475E-02
2020-09-16,01:28:10.282,259.06123012,6217.469523,260.06123012,1600219690.282,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593897E+00,1.9850839452E+00,4.0286637468E+02,4.0339066522E+02,8.1710247234E-02
2020-09-16,01:28:10.302,259.06123036,6217.469529,260.06123036,1600219690.303,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829593897E+00,1.9850858341E+00,4.0283238686E+02,4.0335709957E+02,8.1710247234E-02
2020-09-16,01:28:10.332,259.06123069,6217.469537,260.06123069,1600219690.332,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674202E+00,1.9860949455E+00,4.0283238686E+02,4.0335709957E+02,8.1710247234E-02
2020-09-16,01:28:10.352,259.06123094,6217.469542,260.06123094,1600219690.353,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674202E+00,1.9860950412E+00,4.0283238686E+02,4.0335712318E+02,8.1717597050E-02
2020-09-16,01:28:10.374,259.06123118,6217.469548,260.06123118,1600219690.374,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674202E+00,1.9860951369E+00,4.0278718361E+02,4.0331188467E+02,8.1717597050E-02
2020-09-16,01:28:10.407,259.06123157,6217.469558,260.06123157,1600219690.408,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313259E+00,1.9863593256E+00,4.0278718361E+02,4.0331188467E+02,8.1717597050E-02
2020-09-16,01:28:10.434,259.06123189,6217.469565,260.06123189,1600219690.435,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313259E+00,1.9863602016E+00,4.0278718361E+02,4.0331210082E+02,8.1784885643E-02
2020-09-16,01:28:10.456,259.06123213,6217.469571,260.06123213,1600219690.456,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313259E+00,1.9863610776E+00,4.0278204592E+02,4.0330717257E+02,8.1784885643E-02
2020-09-16,01:28:10.484,259.06123247,6217.469579,260.06123247,1600219690.485,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618195E+00,1.9858910673E+00,4.0278204592E+02,4.0330717257E+02,8.1784885643E-02
2020-09-16,01:28:10.506,259.06123271,6217.469585,260.06123271,1600219690.506,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618195E+00,1.9858879515E+00,4.0278204592E+02,4.0330640359E+02,8.1545494954E-02
2020-09-16,01:28:10.526,259.06123295,6217.469591,260.06123295,1600219690.527,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618195E+00,1.9858848356E+00,4.0273265986E+02,4.0325618436E+02,8.1545494954E-02
2020-09-16,01:28:10.553,259.06123326,6217.469598,260.06123326,1600219690.554,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573206E+00,1.9856801179E+00,4.0273265986E+02,4.0325618436E+02,8.1545494954E-02
2020-09-16,01:28:10.576,259.06123353,6217.469605,260.06123353,1600219690.577,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573206E+00,1.9856829126E+00,4.0273265986E+02,4.0325687406E+02,8.1760234100E-02
2020-09-16,01:28:10.598,259.06123377,6217.469611,260.06123377,1600219690.598,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573206E+00,1.9856857073E+00,4.0286259456E+02,4.0338766782E+02,8.1760234100E-02
2020-09-16,01:28:10.628,259.06123413,6217.469619,260.06123413,1600219690.629,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113361E+00,1.9852392442E+00,4.0286259456E+02,4.0338766782E+02,8.1760234100E-02
2020-09-16,01:28:10.650,259.06123438,6217.469625,260.06123438,1600219690.650,0,963,1.5152099609E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113361E+00,1.9852380843E+00,4.0286259456E+02,4.0338738142E+02,8.1671092422E-02
2020-09-16,01:28:10.671,259.06123462,6217.469631,260.06123462,1600219690.671,0,963,1.5152391205E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831113361E+00,1.9852369245E+00,4.0280114921E+02,4.0332556968E+02,8.1671092422E-02
2020-09-16,01:28:10.697,259.06123493,6217.469638,260.06123493,1600219690.698,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050461E+00,1.9849303062E+00,4.0280114921E+02,4.0332556968E+02,8.1671092422E-02
2020-09-16,01:28:10.719,259.06123517,6217.469644,260.06123517,1600219690.719,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050461E+00,1.9849322594E+00,4.0280114921E+02,4.0332605196E+02,8.1821227001E-02
2020-09-16,01:28:10.740,259.06123542,6217.469650,260.06123542,1600219690.740,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050461E+00,1.9849342126E+00,4.0274536041E+02,4.0327067268E+02,8.1821227001E-02
2020-09-16,01:28:10.766,259.06123572,6217.469657,260.06123572,1600219690.766,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700034E+00,1.9854997765E+00,4.0274536041E+02,4.0327067268E+02,8.1821227001E-02
2020-09-16,01:28:10.798,259.06123609,6217.469666,260.06123609,1600219690.798,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700034E+00,1.9854951283E+00,4.0274536041E+02,4.0326952540E+02,8.1464032242E-02
2020-09-16,01:28:10.828,259.06123645,6217.469675,260.06123645,1600219690.829,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700034E+00,1.9854904801E+00,4.0275089452E+02,4.0327391942E+02,8.1464032242E-02
2020-09-16,01:28:10.855,259.06123676,6217.469682,260.06123676,1600219690.856,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157585E+00,1.9856363910E+00,4.0275089452E+02,4.0327391942E+02,8.1464032242E-02
2020-09-16,01:28:10.877,259.06123700,6217.469688,260.06123700,1600219690.877,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157585E+00,1.9856393873E+00,4.0275089452E+02,4.0327465893E+02,8.1694267915E-02
2020-09-16,01:28:10.898,259.06123725,6217.469694,260.06123725,1600219690.898,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157585E+00,1.9856423836E+00,4.0278355863E+02,4.0330810508E+02,8.1694267915E-02
2020-09-16,01:28:10.927,259.06123759,6217.469702,260.06123759,1600219690.928,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143842E+00,1.9860414366E+00,4.0278355863E+02,4.0330810508E+02,8.1694267915E-02
2020-09-16,01:28:10.950,259.06123785,6217.469708,260.06123785,1600219690.950,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143842E+00,1.9860396918E+00,4.0278355863E+02,4.0330767449E+02,8.1560219102E-02
2020-09-16,01:28:10.971,259.06123810,6217.469714,260.06123810,1600219690.972,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143842E+00,1.9860379469E+00,4.0277799057E+02,4.0330166860E+02,8.1560219102E-02
2020-09-16,01:28:11.000,259.06123843,6217.469722,260.06123843,1600219691.000,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849617E+00,1.9856080648E+00,4.0277799057E+02,4.0330166860E+02,8.1560219102E-02
2020-09-16,01:28:11.023,259.06123869,6217.469729,260.06123869,1600219691.023,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849617E+00,1.9856085832E+00,4.0277799057E+02,4.0330179655E+02,8.1600051843E-02
2020-09-16,01:28:11.045,259.06123895,6217.469735,260.06123895,1600219691.045,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834849617E+00,1.9856091016E+00,4.0287217667E+02,4.0339623312E+02,8.1600051843E-02
2020-09-16,01:28:11.072,259.06123926,6217.469742,260.06123926,1600219691.072,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588270E+00,1.9857831530E+00,4.0287217667E+02,4.0339623312E+02,8.1600051843E-02
2020-09-16,01:28:11.094,259.06123951,6217.469748,260.06123951,1600219691.094,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588270E+00,1.9857875361E+00,4.0287217667E+02,4.0339731513E+02,8.1936822916E-02
2020-09-16,01:28:11.121,259.06123984,6217.469756,260.06123984,1600219691.122,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588270E+00,1.9857919192E+00,4.0280980760E+02,4.0333594663E+02,8.1936822916E-02
2020-09-16,01:28:11.153,259.06124020,6217.469765,260.06124020,1600219691.153,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053207E+00,1.9860386779E+00,4.0280980760E+02,4.0333594663E+02,8.1936822916E-02
2020-09-16,01:28:11.174,259.06124044,6217.469771,260.06124044,1600219691.174,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053207E+00,1.9860349387E+00,4.0280980760E+02,4.0333502381E+02,8.1649561424E-02
2020-09-16,01:28:11.194,259.06124068,6217.469776,260.06124068,1600219691.195,0,963,1.5153071594E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053207E+00,1.9860311996E+00,4.0269395473E+02,4.0321809734E+02,8.1649561424E-02
2020-09-16,01:28:11.226,259.06124105,6217.469785,260.06124105,1600219691.227,0,963,1.5154519043E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160767E+00,1.9856415385E+00,4.0269395473E+02,4.0321809734E+02,8.1649561424E-02
2020-09-16,01:28:11.247,259.06124130,6217.469791,260.06124130,1600219691.248,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160767E+00,1.9856405906E+00,4.0269395473E+02,4.0321786343E+02,8.1576725280E-02
2020-09-16,01:28:11.269,259.06124154,6217.469797,260.06124154,1600219691.269,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160767E+00,1.9856396427E+00,4.0285288510E+02,4.0337676657E+02,8.1576725280E-02
2020-09-16,01:28:11.296,259.06124185,6217.469804,260.06124185,1600219691.296,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453883E+00,1.9860694140E+00,4.0285288510E+02,4.0337676657E+02,8.1576725280E-02
2020-09-16,01:28:11.315,259.06124208,6217.469810,260.06124208,1600219691.316,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453883E+00,1.9860688895E+00,4.0285288510E+02,4.0337663710E+02,8.1536428993E-02
2020-09-16,01:28:11.336,259.06124233,6217.469816,260.06124233,1600219691.337,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453883E+00,1.9860683649E+00,4.0283874927E+02,4.0336235344E+02,8.1536428993E-02
2020-09-16,01:28:11.365,259.06124266,6217.469824,260.06124266,1600219691.366,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259039E+00,1.9850477895E+00,4.0283874927E+02,4.0336235344E+02,8.1536428993E-02
2020-09-16,01:28:11.390,259.06124294,6217.469831,260.06124294,1600219691.390,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259039E+00,1.9850476255E+00,4.0283874927E+02,4.0336231293E+02,8.1523821276E-02
2020-09-16,01:28:11.411,259.06124318,6217.469836,260.06124318,1600219691.411,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829259039E+00,1.9850474615E+00,4.0285731088E+02,4.0338085816E+02,8.1523821276E-02
2020-09-16,01:28:11.437,259.06124348,6217.469844,260.06124348,1600219691.437,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657111E+00,1.9850873113E+00,4.0285731088E+02,4.0338085816E+02,8.1523821276E-02
2020-09-16,01:28:11.459,259.06124374,6217.469850,260.06124374,1600219691.459,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657111E+00,1.9850883619E+00,4.0285731088E+02,4.0338111760E+02,8.1604572898E-02
2020-09-16,01:28:11.480,259.06124398,6217.469856,260.06124398,1600219691.480,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657111E+00,1.9850894125E+00,4.0284772633E+02,4.0337178002E+02,8.1604572898E-02
2020-09-16,01:28:11.510,259.06124434,6217.469864,260.06124434,1600219691.511,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849790850E+00,1.9871049427E+00,4.0284772633E+02,4.0337178002E+02,8.1604572898E-02
2020-09-16,01:28:11.536,259.06124464,6217.469871,260.06124464,1600219691.537,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849790850E+00,1.9871057630E+00,4.0284772633E+02,4.0337198238E+02,8.1667561305E-02
2020-09-16,01:28:11.558,259.06124488,6217.469877,260.06124488,1600219691.558,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849790850E+00,1.9871065834E+00,4.0283329131E+02,4.0335773094E+02,8.1667561305E-02
2020-09-16,01:28:11.585,259.06124520,6217.469885,260.06124520,1600219691.585,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762179E+00,1.9863028557E+00,4.0283329131E+02,4.0335773094E+02,8.1667561305E-02
2020-09-16,01:28:11.607,259.06124545,6217.469891,260.06124545,1600219691.607,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762179E+00,1.9863015719E+00,4.0283329131E+02,4.0335741411E+02,8.1568942573E-02
2020-09-16,01:28:11.628,259.06124571,6217.469897,260.06124571,1600219691.629,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841762179E+00,1.9863002880E+00,4.0282852999E+02,4.0335232978E+02,8.1568942573E-02
2020-09-16,01:28:11.657,259.06124604,6217.469905,260.06124604,1600219691.658,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670242E+00,1.9853901211E+00,4.0282852999E+02,4.0335232978E+02,8.1568942573E-02
2020-09-16,01:28:11.678,259.06124628,6217.469911,260.06124628,1600219691.679,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670242E+00,1.9853901285E+00,4.0282852999E+02,4.0335233160E+02,8.1569510420E-02
2020-09-16,01:28:11.701,259.06124655,6217.469917,260.06124655,1600219691.702,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832670242E+00,1.9853901359E+00,4.0277919828E+02,4.0330293756E+02,8.1569510420E-02
2020-09-16,01:28:11.733,259.06124692,6217.469926,260.06124692,1600219691.734,0,963,1.5154679871E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554130E+00,1.9857789404E+00,4.0277919828E+02,4.0330293756E+02,8.1569510420E-02
2020-09-16,01:28:11.756,259.06124718,6217.469932,260.06124718,1600219691.756,0,963,1.5152992249E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554130E+00,1.9857781255E+00,4.0277919828E+02,4.0330273644E+02,8.1506898590E-02
2020-09-16,01:28:11.776,259.06124742,6217.469938,260.06124742,1600219691.777,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554130E+00,1.9857773106E+00,4.0274622865E+02,4.0326952286E+02,8.1506898590E-02
2020-09-16,01:28:11.805,259.06124775,6217.469946,260.06124775,1600219691.806,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054147E+00,1.9858273658E+00,4.0274622865E+02,4.0326952286E+02,8.1506898590E-02
2020-09-16,01:28:11.828,259.06124802,6217.469952,260.06124802,1600219691.829,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054147E+00,1.9858282731E+00,4.0274622865E+02,4.0326974676E+02,8.1576606258E-02
2020-09-16,01:28:11.851,259.06124828,6217.469959,260.06124828,1600219691.851,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837054147E+00,1.9858291803E+00,4.0282135572E+02,4.0334519542E+02,8.1576606258E-02
2020-09-16,01:28:11.878,259.06124860,6217.469966,260.06124860,1600219691.879,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028785E+00,1.9861269626E+00,4.0282135572E+02,4.0334519542E+02,8.1576606258E-02
2020-09-16,01:28:11.911,259.06124897,6217.469975,260.06124897,1600219691.911,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028785E+00,1.9861256830E+00,4.0282135572E+02,4.0334487962E+02,8.1478303406E-02
2020-09-16,01:28:11.943,259.06124934,6217.469984,260.06124934,1600219691.943,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028785E+00,1.9861244034E+00,4.0284468784E+02,4.0336792624E+02,8.1478303406E-02
2020-09-16,01:28:11.970,259.06124966,6217.469992,260.06124966,1600219691.971,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509650E+00,1.9856720066E+00,4.0284468784E+02,4.0336792624E+02,8.1478303406E-02
2020-09-16,01:28:11.993,259.06124992,6217.469998,260.06124992,1600219691.993,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509650E+00,1.9856724604E+00,4.0284468784E+02,4.0336803828E+02,8.1513175190E-02
2020-09-16,01:28:12.013,259.06125016,6217.470004,260.06125016,1600219692.014,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509650E+00,1.9856729143E+00,4.0286422888E+02,4.0338771674E+02,8.1513175190E-02
2020-09-16,01:28:12.039,259.06125046,6217.470011,260.06125046,1600219692.040,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842932992E+00,1.9864160426E+00,4.0286422888E+02,4.0338771674E+02,8.1513175190E-02
2020-09-16,01:28:12.061,259.06125071,6217.470017,260.06125071,1600219692.061,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842932992E+00,1.9864169098E+00,4.0286422888E+02,4.0338793074E+02,8.1579782852E-02
2020-09-16,01:28:12.082,259.06125095,6217.470023,260.06125095,1600219692.082,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842932992E+00,1.9864177769E+00,4.0281516016E+02,4.0333901221E+02,8.1579782852E-02
2020-09-16,01:28:12.114,259.06125132,6217.470032,260.06125132,1600219692.114,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699054E+00,1.9857937157E+00,4.0281516016E+02,4.0333901221E+02,8.1579782852E-02
2020-09-16,01:28:12.134,259.06125156,6217.470037,260.06125156,1600219692.135,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699054E+00,1.9857945347E+00,4.0281516016E+02,4.0333921436E+02,8.1642707682E-02
2020-09-16,01:28:12.155,259.06125181,6217.470043,260.06125181,1600219692.156,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699054E+00,1.9857953537E+00,4.0280617866E+02,4.0333042331E+02,8.1642707682E-02
2020-09-16,01:28:12.181,259.06125211,6217.470051,260.06125211,1600219692.182,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670017E+00,1.9854921254E+00,4.0280617866E+02,4.0333042331E+02,8.1642707682E-02
2020-09-16,01:28:12.203,259.06125236,6217.470057,260.06125236,1600219692.204,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670017E+00,1.9854927172E+00,4.0280617866E+02,4.0333056941E+02,8.1688188639E-02
2020-09-16,01:28:12.230,259.06125266,6217.470064,260.06125266,1600219692.230,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670017E+00,1.9854933091E+00,4.0287512634E+02,4.0339975298E+02,8.1688188639E-02
2020-09-16,01:28:12.260,259.06125302,6217.470072,260.06125302,1600219692.261,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057717E+00,1.9859325495E+00,4.0287512634E+02,4.0339975298E+02,8.1688188639E-02
2020-09-16,01:28:12.282,259.06125326,6217.470078,260.06125326,1600219692.282,0,963,1.5152148438E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057717E+00,1.9859348296E+00,4.0287512634E+02,4.0340031581E+02,8.1863365544E-02
2020-09-16,01:28:12.302,259.06125351,6217.470084,260.06125351,1600219692.303,0,963,1.5146624756E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057717E+00,1.9859371097E+00,4.0273467269E+02,4.0326024171E+02,8.1863365544E-02
2020-09-16,01:28:12.331,259.06125383,6217.470092,260.06125383,1600219692.331,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956881E+00,1.9860271227E+00,4.0273467269E+02,4.0326024171E+02,8.1863365544E-02
2020-09-16,01:28:12.352,259.06125409,6217.470098,260.06125409,1600219692.353,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956881E+00,1.9860250124E+00,4.0273467269E+02,4.0325972099E+02,8.1701240999E-02
2020-09-16,01:28:12.374,259.06125433,6217.470104,260.06125433,1600219692.374,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838956881E+00,1.9860229021E+00,4.0290786156E+02,4.0343261471E+02,8.1701240999E-02
2020-09-16,01:28:12.403,259.06125466,6217.470112,260.06125466,1600219692.403,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173249E+00,1.9855440260E+00,4.0290786156E+02,4.0343261471E+02,8.1701240999E-02
2020-09-16,01:28:12.424,259.06125491,6217.470118,260.06125491,1600219692.424,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173249E+00,1.9855450579E+00,4.0290786156E+02,4.0343286951E+02,8.1780540051E-02
2020-09-16,01:28:12.444,259.06125515,6217.470124,260.06125515,1600219692.445,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173249E+00,1.9855460899E+00,4.0286366992E+02,4.0338887507E+02,8.1780540051E-02
2020-09-16,01:28:12.473,259.06125549,6217.470132,260.06125549,1600219692.474,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708718E+00,1.9856998015E+00,4.0286366992E+02,4.0338887507E+02,8.1780540051E-02
2020-09-16,01:28:12.496,259.06125574,6217.470138,260.06125574,1600219692.496,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708718E+00,1.9856964048E+00,4.0286366992E+02,4.0338803654E+02,8.1519549705E-02
2020-09-16,01:28:12.516,259.06125597,6217.470143,260.06125597,1600219692.516,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708718E+00,1.9856930082E+00,4.0282349885E+02,4.0334697474E+02,8.1519549705E-02
2020-09-16,01:28:12.543,259.06125630,6217.470151,260.06125630,1600219692.544,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688676E+00,1.9854907879E+00,4.0282349885E+02,4.0334697474E+02,8.1519549705E-02
2020-09-16,01:28:12.565,259.06125655,6217.470157,260.06125655,1600219692.566,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688676E+00,1.9854887651E+00,4.0282349885E+02,4.0334647537E+02,8.1364106840E-02
2020-09-16,01:28:12.586,259.06125679,6217.470163,260.06125679,1600219692.587,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688676E+00,1.9854867424E+00,4.0287199362E+02,4.0339453368E+02,8.1364106840E-02
2020-09-16,01:28:12.621,259.06125720,6217.470173,260.06125720,1600219692.622,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068971E+00,1.9845237446E+00,4.0287199362E+02,4.0339453368E+02,8.1364106840E-02
2020-09-16,01:28:12.653,259.06125756,6217.470181,260.06125756,1600219692.653,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068971E+00,1.9845275830E+00,4.0287199362E+02,4.0339548184E+02,8.1659215346E-02
2020-09-16,01:28:12.674,259.06125780,6217.470187,260.06125780,1600219692.674,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824068971E+00,1.9845314215E+00,4.0275917518E+02,4.0328346470E+02,8.1659215346E-02
2020-09-16,01:28:12.700,259.06125811,6217.470195,260.06125811,1600219692.701,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912764E+00,1.9851164270E+00,4.0275917518E+02,4.0328346470E+02,8.1659215346E-02
2020-09-16,01:28:12.721,259.06125836,6217.470201,260.06125836,1600219692.722,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912764E+00,1.9851161683E+00,4.0275917518E+02,4.0328340082E+02,8.1639325467E-02
2020-09-16,01:28:12.743,259.06125860,6217.470206,260.06125860,1600219692.743,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829912764E+00,1.9851159095E+00,4.0271366367E+02,4.0323776619E+02,8.1639325467E-02
2020-09-16,01:28:12.769,259.06125890,6217.470214,260.06125890,1600219692.769,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023433E+00,1.9859278454E+00,4.0271366367E+02,4.0323776619E+02,8.1639325467E-02
2020-09-16,01:28:12.789,259.06125914,6217.470219,260.06125914,1600219692.790,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023433E+00,1.9859258588E+00,4.0271366367E+02,4.0323727599E+02,8.1486697068E-02
2020-09-16,01:28:12.812,259.06125941,6217.470226,260.06125941,1600219692.813,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023433E+00,1.9859238722E+00,4.0281833778E+02,4.0334159588E+02,8.1486697068E-02
2020-09-16,01:28:12.839,259.06125972,6217.470233,260.06125972,1600219692.840,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815150686E+00,1.9836341515E+00,4.0281833778E+02,4.0334159588E+02,8.1486697068E-02
2020-09-16,01:28:12.861,259.06125997,6217.470239,260.06125997,1600219692.861,0,963,1.5145243835E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815150686E+00,1.9836373160E+00,4.0281833778E+02,4.0334237783E+02,8.1730106295E-02
2020-09-16,01:28:12.881,259.06126021,6217.470245,260.06126021,1600219692.882,0,963,1.5145020599E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815150686E+00,1.9836404806E+00,4.0283467290E+02,4.0335951619E+02,8.1730106295E-02
2020-09-16,01:28:12.908,259.06126052,6217.470252,260.06126052,1600219692.909,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822143523E+00,1.9843405142E+00,4.0283467290E+02,4.0335951619E+02,8.1730106295E-02
2020-09-16,01:28:12.930,259.06126076,6217.470258,260.06126076,1600219692.930,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822143523E+00,1.9843402332E+00,4.0283467290E+02,4.0335944676E+02,8.1708493740E-02
2020-09-16,01:28:12.950,259.06126100,6217.470264,260.06126100,1600219692.950,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822143523E+00,1.9843399521E+00,4.0278174002E+02,4.0330637550E+02,8.1708493740E-02
2020-09-16,01:28:12.976,259.06126131,6217.470271,260.06126131,1600219692.977,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886414E+00,1.9850149642E+00,4.0278174002E+02,4.0330637550E+02,8.1708493740E-02
2020-09-16,01:28:13.007,259.06126167,6217.470280,260.06126167,1600219693.008,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886414E+00,1.9850142503E+00,4.0278174002E+02,4.0330619924E+02,8.1653620078E-02
2020-09-16,01:28:13.039,259.06126204,6217.470289,260.06126204,1600219693.040,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886414E+00,1.9850135364E+00,4.0284613916E+02,4.0337050594E+02,8.1653620078E-02
2020-09-16,01:28:13.069,259.06126237,6217.470297,260.06126237,1600219693.069,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244005E+00,1.9849492267E+00,4.0284613916E+02,4.0337050594E+02,8.1653620078E-02
2020-09-16,01:28:13.089,259.06126262,6217.470303,260.06126262,1600219693.090,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244005E+00,1.9849492186E+00,4.0284613916E+02,4.0337050394E+02,8.1652996777E-02
2020-09-16,01:28:13.111,259.06126286,6217.470309,260.06126286,1600219693.111,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244005E+00,1.9849492105E+00,4.0286498974E+02,4.0338937705E+02,8.1652996777E-02
2020-09-16,01:28:13.141,259.06126322,6217.470317,260.06126322,1600219693.142,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611806E+00,1.9844854943E+00,4.0286498974E+02,4.0338937705E+02,8.1652996777E-02
2020-09-16,01:28:13.165,259.06126350,6217.470324,260.06126350,1600219693.166,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611806E+00,1.9844854321E+00,4.0286498974E+02,4.0338936168E+02,8.1648212725E-02
2020-09-16,01:28:13.187,259.06126374,6217.470330,260.06126374,1600219693.187,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823611806E+00,1.9844853698E+00,4.0285173154E+02,4.0337607084E+02,8.1648212725E-02
2020-09-16,01:28:13.216,259.06126407,6217.470338,260.06126407,1600219693.216,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590949E+00,1.9857846748E+00,4.0285173154E+02,4.0337607084E+02,8.1648212725E-02
2020-09-16,01:28:13.240,259.06126435,6217.470344,260.06126435,1600219693.240,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590949E+00,1.9857856215E+00,4.0285173154E+02,4.0337630453E+02,8.1720948995E-02
2020-09-16,01:28:13.260,259.06126459,6217.470350,260.06126459,1600219693.261,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836590949E+00,1.9857865682E+00,4.0285042194E+02,4.0337522691E+02,8.1720948995E-02
2020-09-16,01:28:13.290,259.06126494,6217.470359,260.06126494,1600219693.291,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822879791E+00,1.9844139819E+00,4.0285042194E+02,4.0337522691E+02,8.1720948995E-02
2020-09-16,01:28:13.311,259.06126517,6217.470364,260.06126517,1600219693.311,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822879791E+00,1.9844123544E+00,4.0285042194E+02,4.0337482490E+02,8.1595820894E-02
2020-09-16,01:28:13.336,259.06126547,6217.470371,260.06126547,1600219693.337,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822879791E+00,1.9844107270E+00,4.0276210023E+02,4.0328598630E+02,8.1595820894E-02
2020-09-16,01:28:13.368,259.06126584,6217.470380,260.06126584,1600219693.369,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019707E+00,1.9853256974E+00,4.0276210023E+02,4.0328598630E+02,8.1595820894E-02
2020-09-16,01:28:13.390,259.06126609,6217.470386,260.06126609,1600219693.390,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019707E+00,1.9853256751E+00,4.0276210023E+02,4.0328598081E+02,8.1594109850E-02
2020-09-16,01:28:13.411,259.06126633,6217.470392,260.06126633,1600219693.411,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019707E+00,1.9853256528E+00,4.0284765459E+02,4.0337164096E+02,8.1594109850E-02
2020-09-16,01:28:13.437,259.06126664,6217.470399,260.06126664,1600219693.438,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137692E+00,1.9849370357E+00,4.0284765459E+02,4.0337164096E+02,8.1594109850E-02
2020-09-16,01:28:13.459,259.06126689,6217.470405,260.06126689,1600219693.459,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137692E+00,1.9849376765E+00,4.0284765459E+02,4.0337179922E+02,8.1643369976E-02
2020-09-16,01:28:13.480,259.06126713,6217.470411,260.06126713,1600219693.480,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828137692E+00,1.9849383173E+00,4.0284971394E+02,4.0337401951E+02,8.1643369976E-02
2020-09-16,01:28:13.509,259.06126747,6217.470419,260.06126747,1600219693.509,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460946E+00,1.9855713203E+00,4.0284971394E+02,4.0337401951E+02,8.1643369976E-02
2020-09-16,01:28:13.529,259.06126770,6217.470425,260.06126770,1600219693.529,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460946E+00,1.9855736647E+00,4.0284971394E+02,4.0337459830E+02,8.1823523620E-02
2020-09-16,01:28:13.549,259.06126794,6217.470431,260.06126794,1600219693.550,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460946E+00,1.9855760092E+00,4.0275347037E+02,4.0327880798E+02,8.1823523620E-02
2020-09-16,01:28:13.576,259.06126825,6217.470438,260.06126825,1600219693.577,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217984E+00,1.9848509352E+00,4.0275347037E+02,4.0327880798E+02,8.1823523620E-02
2020-09-16,01:28:13.598,259.06126850,6217.470444,260.06126850,1600219693.598,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217984E+00,1.9848481968E+00,4.0275347037E+02,4.0327813185E+02,8.1613023800E-02
2020-09-16,01:28:13.618,259.06126874,6217.470450,260.06126874,1600219693.619,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827217984E+00,1.9848454585E+00,4.0283521949E+02,4.0335931121E+02,8.1613023800E-02
2020-09-16,01:28:13.648,259.06126907,6217.470458,260.06126907,1600219693.648,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826725543E+00,1.9847961616E+00,4.0283521949E+02,4.0335931121E+02,8.1613023800E-02
2020-09-16,01:28:13.668,259.06126932,6217.470464,260.06126932,1600219693.669,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826725543E+00,1.9847964148E+00,4.0283521949E+02,4.0335937373E+02,8.1632485032E-02
2020-09-16,01:28:13.690,259.06126956,6217.470469,260.06126956,1600219693.690,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826725543E+00,1.9847966679E+00,4.0285374524E+02,4.0337798611E+02,8.1632485032E-02
2020-09-16,01:28:13.723,259.06126994,6217.470479,260.06126994,1600219693.723,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358134E+00,1.9848599948E+00,4.0285374524E+02,4.0337798611E+02,8.1632485032E-02
2020-09-16,01:28:13.750,259.06127027,6217.470486,260.06127027,1600219693.751,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358134E+00,1.9848611160E+00,4.0285374524E+02,4.0337826300E+02,8.1718671289E-02
2020-09-16,01:28:13.772,259.06127051,6217.470492,260.06127051,1600219693.772,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827358134E+00,1.9848622372E+00,4.0274594176E+02,4.0327059599E+02,8.1718671289E-02
2020-09-16,01:28:13.801,259.06127084,6217.470500,260.06127084,1600219693.801,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013394E+00,1.9847276190E+00,4.0274594176E+02,4.0327059599E+02,8.1718671289E-02
2020-09-16,01:28:13.822,259.06127109,6217.470506,260.06127109,1600219693.822,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013394E+00,1.9847263459E+00,4.0274594176E+02,4.0327028165E+02,8.1620805118E-02
2020-09-16,01:28:13.844,259.06127134,6217.470512,260.06127134,1600219693.844,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826013394E+00,1.9847250729E+00,4.0286998972E+02,4.0339417667E+02,8.1620805118E-02
2020-09-16,01:28:13.877,259.06127172,6217.470521,260.06127172,1600219693.877,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824843280E+00,1.9846079361E+00,4.0286998972E+02,4.0339417667E+02,8.1620805118E-02
2020-09-16,01:28:13.898,259.06127197,6217.470527,260.06127197,1600219693.898,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824843280E+00,1.9846099954E+00,4.0286998972E+02,4.0339468533E+02,8.1779121718E-02
2020-09-16,01:28:13.918,259.06127221,6217.470533,260.06127221,1600219693.919,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824843280E+00,1.9846120547E+00,4.0273832748E+02,4.0326336011E+02,8.1779121718E-02
2020-09-16,01:28:13.947,259.06127255,6217.470541,260.06127255,1600219693.948,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927348E+00,1.9848206851E+00,4.0273832748E+02,4.0326336011E+02,8.1779121718E-02
2020-09-16,01:28:13.969,259.06127279,6217.470547,260.06127279,1600219693.969,0,963,1.5143011475E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927348E+00,1.9848192254E+00,4.0273832748E+02,4.0326299970E+02,8.1666911747E-02
2020-09-16,01:28:13.990,259.06127303,6217.470553,260.06127303,1600219693.990,0,963,1.5143040314E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826927348E+00,1.9848177657E+00,4.0277825686E+02,4.0330262067E+02,8.1666911747E-02
2020-09-16,01:28:14.016,259.06127333,6217.470560,260.06127333,1600219694.016,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823050729E+00,1.9844296884E+00,4.0277825686E+02,4.0330262067E+02,8.1666911747E-02
2020-09-16,01:28:14.036,259.06127358,6217.470566,260.06127358,1600219694.037,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823050729E+00,1.9844309291E+00,4.0277825686E+02,4.0330292709E+02,8.1762306046E-02
2020-09-16,01:28:14.058,259.06127382,6217.470572,260.06127382,1600219694.058,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823050729E+00,1.9844321698E+00,4.0285523419E+02,4.0338031117E+02,8.1762306046E-02
2020-09-16,01:28:14.086,259.06127416,6217.470580,260.06127416,1600219694.087,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822434404E+00,1.9843704711E+00,4.0285523419E+02,4.0338031117E+02,8.1762306046E-02
2020-09-16,01:28:14.124,259.06127458,6217.470590,260.06127458,1600219694.124,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822434404E+00,1.9843689612E+00,4.0285523419E+02,4.0337993817E+02,8.1646208092E-02
2020-09-16,01:28:14.155,259.06127495,6217.470599,260.06127495,1600219694.156,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822434404E+00,1.9843674513E+00,4.0283746135E+02,4.0336176920E+02,8.1646208092E-02
2020-09-16,01:28:14.184,259.06127529,6217.470607,260.06127529,1600219694.185,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843244E+00,1.9850090220E+00,4.0283746135E+02,4.0336176920E+02,8.1646208092E-02
2020-09-16,01:28:14.207,259.06127554,6217.470613,260.06127554,1600219694.207,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843244E+00,1.9850097043E+00,4.0283746135E+02,4.0336193767E+02,8.1698647136E-02
2020-09-16,01:28:14.226,259.06127578,6217.470619,260.06127578,1600219694.227,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843244E+00,1.9850103865E+00,4.0277887681E+02,4.0330344530E+02,8.1698647136E-02
2020-09-16,01:28:14.253,259.06127608,6217.470626,260.06127608,1600219694.253,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181872E+00,1.9852445000E+00,4.0277887681E+02,4.0330344530E+02,8.1698647136E-02
2020-09-16,01:28:14.273,259.06127632,6217.470632,260.06127632,1600219694.274,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181872E+00,1.9852448588E+00,4.0277887681E+02,4.0330353388E+02,8.1726224845E-02
2020-09-16,01:28:14.295,259.06127656,6217.470638,260.06127656,1600219694.295,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181872E+00,1.9852452177E+00,4.0277956172E+02,4.0330430828E+02,8.1726224845E-02
2020-09-16,01:28:14.323,259.06127690,6217.470646,260.06127690,1600219694.324,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050777E+00,1.9849317724E+00,4.0277956172E+02,4.0330430828E+02,8.1726224845E-02
2020-09-16,01:28:14.345,259.06127714,6217.470651,260.06127714,1600219694.345,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050777E+00,1.9849316154E+00,4.0277956172E+02,4.0330426952E+02,8.1714158835E-02
2020-09-16,01:28:14.365,259.06127738,6217.470657,260.06127738,1600219694.366,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050777E+00,1.9849314584E+00,4.0268119836E+02,4.0320573927E+02,8.1714158835E-02
2020-09-16,01:28:14.394,259.06127772,6217.470665,260.06127772,1600219694.395,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264014E+00,1.9850529122E+00,4.0268119836E+02,4.0320573927E+02,8.1714158835E-02
2020-09-16,01:28:14.415,259.06127796,6217.470671,260.06127796,1600219694.416,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264014E+00,1.9850528297E+00,4.0268119836E+02,4.0320571889E+02,8.1707813459E-02
2020-09-16,01:28:14.444,259.06127829,6217.470679,260.06127829,1600219694.444,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264014E+00,1.9850527471E+00,4.0285132669E+02,4.0337604844E+02,8.1707813459E-02
2020-09-16,01:28:14.476,259.06127867,6217.470688,260.06127867,1600219694.477,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428146E+00,1.9850691779E+00,4.0285132669E+02,4.0337604844E+02,8.1707813459E-02
2020-09-16,01:28:14.499,259.06127892,6217.470694,260.06127892,1600219694.499,0,963,1.5143052673E+02,5.9999015808E+01,2.6000000000E+01,6.0219963074E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428146E+00,1.9850707874E+00,4.0285132669E+02,4.0337644590E+02,8.1831526038E-02
2020-09-16,01:28:14.520,259.06127918,6217.470700,260.06127918,1600219694.521,0,963,1.5144847107E+02,5.9999284363E+01,2.6000000000E+01,6.0219963074E+01,5.9998484802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428146E+00,1.9850723970E+00,4.0274846415E+02,4.0327384664E+02,8.1831526038E-02
2020-09-16,01:28:14.549,259.06127950,6217.470708,260.06127950,1600219694.549,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559382E+00,1.9847852125E+00,4.0274846415E+02,4.0327384664E+02,8.1831526038E-02
2020-09-16,01:28:14.572,259.06127977,6217.470714,260.06127977,1600219694.572,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559382E+00,1.9847839097E+00,4.0274846415E+02,4.0327352497E+02,8.1731379350E-02
2020-09-16,01:28:14.592,259.06128001,6217.470720,260.06128001,1600219694.593,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559382E+00,1.9847826070E+00,4.0274562964E+02,4.0327036509E+02,8.1731379350E-02
2020-09-16,01:28:14.621,259.06128034,6217.470728,260.06128034,1600219694.621,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822619150E+00,1.9843881611E+00,4.0274562964E+02,4.0327036509E+02,8.1731379350E-02
2020-09-16,01:28:14.642,259.06128059,6217.470734,260.06128059,1600219694.643,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822619150E+00,1.9843859759E+00,4.0274562964E+02,4.0326982545E+02,8.1563365796E-02
2020-09-16,01:28:14.664,259.06128083,6217.470740,260.06128083,1600219694.664,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822619150E+00,1.9843837908E+00,4.0282851590E+02,4.0335227983E+02,8.1563365796E-02
2020-09-16,01:28:14.690,259.06128113,6217.470747,260.06128113,1600219694.690,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141802E+00,1.9853370753E+00,4.0282851590E+02,4.0335227983E+02,8.1563365796E-02
2020-09-16,01:28:14.710,259.06128138,6217.470753,260.06128138,1600219694.711,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141802E+00,1.9853386410E+00,4.0282851590E+02,4.0335266639E+02,8.1683692207E-02
2020-09-16,01:28:14.732,259.06128162,6217.470759,260.06128162,1600219694.732,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141802E+00,1.9853402067E+00,4.0285715593E+02,4.0338173028E+02,8.1683692207E-02
2020-09-16,01:28:14.760,259.06128196,6217.470767,260.06128196,1600219694.761,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940504E+00,1.9850197337E+00,4.0285715593E+02,4.0338173028E+02,8.1683692207E-02
2020-09-16,01:28:14.782,259.06128221,6217.470773,260.06128221,1600219694.783,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940504E+00,1.9850207708E+00,4.0285715593E+02,4.0338198637E+02,8.1763403622E-02
2020-09-16,01:28:14.808,259.06128250,6217.470780,260.06128250,1600219694.808,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828940504E+00,1.9850218078E+00,4.0279116442E+02,4.0331616495E+02,8.1763403622E-02
2020-09-16,01:28:14.842,259.06128291,6217.470790,260.06128291,1600219694.843,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893264E+00,1.9856177226E+00,4.0279116442E+02,4.0331616495E+02,8.1763403622E-02
2020-09-16,01:28:14.868,259.06128321,6217.470797,260.06128321,1600219694.869,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893264E+00,1.9856148035E+00,4.0279116442E+02,4.0331544440E+02,8.1539094798E-02
2020-09-16,01:28:14.890,259.06128345,6217.470803,260.06128345,1600219694.890,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893264E+00,1.9856118844E+00,4.0272152513E+02,4.0324499405E+02,8.1539094798E-02
2020-09-16,01:28:14.918,259.06128378,6217.470811,260.06128378,1600219694.919,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293410E+00,1.9852515137E+00,4.0272152513E+02,4.0324499405E+02,8.1539094798E-02
2020-09-16,01:28:14.940,259.06128403,6217.470817,260.06128403,1600219694.940,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293410E+00,1.9852544277E+00,4.0272152513E+02,4.0324571334E+02,8.1763051844E-02
2020-09-16,01:28:14.960,259.06128427,6217.470822,260.06128427,1600219694.961,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293410E+00,1.9852573417E+00,4.0282221533E+02,4.0334725407E+02,8.1763051844E-02
2020-09-16,01:28:14.990,259.06128461,6217.470831,260.06128461,1600219694.990,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466223E+00,1.9856750708E+00,4.0282221533E+02,4.0334725407E+02,8.1763051844E-02
2020-09-16,01:28:15.013,259.06128487,6217.470837,260.06128487,1600219695.013,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466223E+00,1.9856722489E+00,4.0282221533E+02,4.0334655748E+02,8.1546217410E-02
2020-09-16,01:28:15.032,259.06128509,6217.470842,260.06128509,1600219695.032,0,963,1.5147538757E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466223E+00,1.9856694269E+00,4.0286324184E+02,4.0338694074E+02,8.1546217410E-02
2020-09-16,01:28:15.061,259.06128543,6217.470850,260.06128543,1600219695.061,0,963,1.5147090149E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500991E+00,1.9854726934E+00,4.0286324184E+02,4.0338694074E+02,8.1546217410E-02
2020-09-16,01:28:15.082,259.06128567,6217.470856,260.06128567,1600219695.082,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500991E+00,1.9854740898E+00,4.0286324184E+02,4.0338728549E+02,8.1653519547E-02
2020-09-16,01:28:15.102,259.06128591,6217.470862,260.06128591,1600219695.103,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833500991E+00,1.9854754861E+00,4.0276561278E+02,4.0328987409E+02,8.1653519547E-02
2020-09-16,01:28:15.130,259.06128623,6217.470869,260.06128623,1600219695.130,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167843E+00,1.9854421356E+00,4.0276561278E+02,4.0328987409E+02,8.1653519547E-02
2020-09-16,01:28:15.151,259.06128647,6217.470875,260.06128647,1600219695.151,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167843E+00,1.9854437860E+00,4.0276561278E+02,4.0329028149E+02,8.1780351222E-02
2020-09-16,01:28:15.171,259.06128671,6217.470881,260.06128671,1600219695.172,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833167843E+00,1.9854454364E+00,4.0277173167E+02,4.0329681574E+02,8.1780351222E-02
2020-09-16,01:28:15.197,259.06128701,6217.470888,260.06128701,1600219695.198,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477886E+00,1.9848758301E+00,4.0277173167E+02,4.0329681574E+02,8.1780351222E-02
2020-09-16,01:28:15.230,259.06128738,6217.470897,260.06128738,1600219695.230,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477886E+00,1.9848735720E+00,4.0277173167E+02,4.0329625819E+02,8.1606774109E-02
2020-09-16,01:28:15.263,259.06128778,6217.470907,260.06128778,1600219695.264,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827477886E+00,1.9848713139E+00,4.0261306413E+02,4.0313682669E+02,8.1606774109E-02
2020-09-16,01:28:15.292,259.06128811,6217.470915,260.06128811,1600219695.293,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077076E+00,1.9850314041E+00,4.0261306413E+02,4.0313682669E+02,8.1606774109E-02
2020-09-16,01:28:15.313,259.06128836,6217.470921,260.06128836,1600219695.314,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077076E+00,1.9850314663E+00,4.0261306413E+02,4.0313684203E+02,8.1611551314E-02
2020-09-16,01:28:15.335,259.06128860,6217.470926,260.06128860,1600219695.335,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829077076E+00,1.9850315284E+00,4.0276207283E+02,4.0328605992E+02,8.1611551314E-02
2020-09-16,01:28:15.362,259.06128892,6217.470934,260.06128892,1600219695.363,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466828E+00,1.9850705454E+00,4.0276207283E+02,4.0328605992E+02,8.1611551314E-02
2020-09-16,01:28:15.384,259.06128918,6217.470940,260.06128918,1600219695.385,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466828E+00,1.9850686231E+00,4.0276207283E+02,4.0328558532E+02,8.1463793685E-02
2020-09-16,01:28:15.405,259.06128942,6217.470946,260.06128942,1600219695.406,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466828E+00,1.9850667007E+00,4.0287563842E+02,4.0339882378E+02,8.1463793685E-02
2020-09-16,01:28:15.431,259.06128972,6217.470953,260.06128972,1600219695.432,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762537E+00,1.9851964101E+00,4.0287563842E+02,4.0339882378E+02,8.1463793685E-02
2020-09-16,01:28:15.453,259.06128997,6217.470959,260.06128997,1600219695.453,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762537E+00,1.9851996519E+00,4.0287563842E+02,4.0339962431E+02,8.1712949776E-02
2020-09-16,01:28:15.473,259.06129021,6217.470965,260.06129021,1600219695.474,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762537E+00,1.9852028937E+00,4.0274347699E+02,4.0326809125E+02,8.1712949776E-02
2020-09-16,01:28:15.503,259.06129054,6217.470973,260.06129054,1600219695.503,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324252E+00,1.9852591255E+00,4.0274347699E+02,4.0326809125E+02,8.1712949776E-02
2020-09-16,01:28:15.523,259.06129079,6217.470979,260.06129079,1600219695.524,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324252E+00,1.9852606237E+00,4.0274347699E+02,4.0326846110E+02,8.1828099056E-02
2020-09-16,01:28:15.551,259.06129110,6217.470986,260.06129110,1600219695.551,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831324252E+00,1.9852621220E+00,4.0282440326E+02,4.0334986279E+02,8.1828099056E-02
2020-09-16,01:28:15.582,259.06129146,6217.470995,260.06129146,1600219695.582,0,963,1.5143052673E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686889E+00,1.9853985320E+00,4.0282440326E+02,4.0334986279E+02,8.1828099056E-02
2020-09-16,01:28:15.602,259.06129170,6217.471001,260.06129170,1600219695.603,0,963,1.5144337463E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686889E+00,1.9853993172E+00,4.0282440326E+02,4.0335005664E+02,8.1888442326E-02
2020-09-16,01:28:15.624,259.06129194,6217.471007,260.06129194,1600219695.624,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686889E+00,1.9854001024E+00,4.0272487849E+02,4.0325059582E+02,8.1888442326E-02
2020-09-16,01:28:15.651,259.06129226,6217.471014,260.06129226,1600219695.651,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295513E+00,1.9855611377E+00,4.0272487849E+02,4.0325059582E+02,8.1888442326E-02
2020-09-16,01:28:15.674,259.06129252,6217.471021,260.06129252,1600219695.674,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295513E+00,1.9855581141E+00,4.0272487849E+02,4.0324984958E+02,8.1656098579E-02
2020-09-16,01:28:15.696,259.06129278,6217.471027,260.06129278,1600219695.696,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295513E+00,1.9855550905E+00,4.0277110749E+02,4.0329539252E+02,8.1656098579E-02
2020-09-16,01:28:15.723,259.06129310,6217.471034,260.06129310,1600219695.724,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847135E+00,1.9860107405E+00,4.0277110749E+02,4.0329539252E+02,8.1656098579E-02
2020-09-16,01:28:15.744,259.06129334,6217.471040,260.06129334,1600219695.745,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847135E+00,1.9860107506E+00,4.0277110749E+02,4.0329539500E+02,8.1656872818E-02
2020-09-16,01:28:15.766,259.06129359,6217.471046,260.06129359,1600219695.766,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847135E+00,1.9860107606E+00,4.0280998490E+02,4.0333432551E+02,8.1656872818E-02
2020-09-16,01:28:15.792,259.06129390,6217.471054,260.06129390,1600219695.793,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825484497E+00,1.9846730648E+00,4.0280998490E+02,4.0333432551E+02,8.1656872818E-02
2020-09-16,01:28:15.813,259.06129414,6217.471059,260.06129414,1600219695.814,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825484497E+00,1.9846748185E+00,4.0280998490E+02,4.0333475861E+02,8.1791692657E-02
2020-09-16,01:28:15.835,259.06129439,6217.471065,260.06129439,1600219695.835,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825484497E+00,1.9846765722E+00,4.0286484381E+02,4.0339012215E+02,8.1791692657E-02
2020-09-16,01:28:15.864,259.06129472,6217.471073,260.06129472,1600219695.864,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860833E+00,1.9848143536E+00,4.0286484381E+02,4.0339012215E+02,8.1791692657E-02
2020-09-16,01:28:15.884,259.06129497,6217.471079,260.06129497,1600219695.885,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860833E+00,1.9848116604E+00,4.0286484381E+02,4.0338945697E+02,8.1584658416E-02
2020-09-16,01:28:15.905,259.06129521,6217.471085,260.06129521,1600219695.906,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826860833E+00,1.9848089671E+00,4.0275175822E+02,4.0327555914E+02,8.1584658416E-02
2020-09-16,01:28:15.937,259.06129558,6217.471094,260.06129558,1600219695.938,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987781E+00,1.9868238169E+00,4.0275175822E+02,4.0327555914E+02,8.1584658416E-02
2020-09-16,01:28:15.963,259.06129588,6217.471101,260.06129588,1600219695.964,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987781E+00,1.9868233935E+00,4.0275175822E+02,4.0327545470E+02,8.1552143363E-02
2020-09-16,01:28:15.984,259.06129612,6217.471107,260.06129612,1600219695.985,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846987781E+00,1.9868229701E+00,4.0270948158E+02,4.0323301866E+02,8.1552143363E-02
2020-09-16,01:28:16.012,259.06129644,6217.471114,260.06129644,1600219696.012,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816449E+00,1.9857046412E+00,4.0270948158E+02,4.0323301866E+02,8.1552143363E-02
2020-09-16,01:28:16.032,259.06129667,6217.471120,260.06129667,1600219696.032,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816449E+00,1.9857074421E+00,4.0270948158E+02,4.0323370984E+02,8.1767355362E-02
2020-09-16,01:28:16.052,259.06129691,6217.471126,260.06129691,1600219696.053,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816449E+00,1.9857102430E+00,4.0288814990E+02,4.0341330223E+02,8.1767355362E-02
2020-09-16,01:28:16.079,259.06129722,6217.471133,260.06129722,1600219696.080,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108766E+00,1.9849386476E+00,4.0288814990E+02,4.0341330223E+02,8.1767355362E-02
2020-09-16,01:28:16.101,259.06129747,6217.471139,260.06129747,1600219696.101,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108766E+00,1.9849368797E+00,4.0288814990E+02,4.0341286561E+02,8.1631464880E-02
2020-09-16,01:28:16.121,259.06129771,6217.471145,260.06129771,1600219696.122,0,963,1.5146907043E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828108766E+00,1.9849351119E+00,4.0275878157E+02,4.0328289231E+02,8.1631464880E-02
2020-09-16,01:28:16.148,259.06129801,6217.471152,260.06129801,1600219696.148,0,963,1.5150162659E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728687E+00,1.9855978132E+00,4.0275878157E+02,4.0328289231E+02,8.1631464880E-02
2020-09-16,01:28:16.168,259.06129825,6217.471158,260.06129825,1600219696.169,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728687E+00,1.9855965910E+00,4.0275878157E+02,4.0328259064E+02,8.1537546486E-02
2020-09-16,01:28:16.190,259.06129851,6217.471164,260.06129851,1600219696.191,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728687E+00,1.9855953687E+00,4.0269822716E+02,4.0322165585E+02,8.1537546486E-02
2020-09-16,01:28:16.219,259.06129883,6217.471172,260.06129883,1600219696.219,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072671E+00,1.9860302319E+00,4.0269822716E+02,4.0322165585E+02,8.1537546486E-02
2020-09-16,01:28:16.240,259.06129907,6217.471178,260.06129907,1600219696.240,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072671E+00,1.9860295183E+00,4.0269822716E+02,4.0322147977E+02,8.1482719573E-02
2020-09-16,01:28:16.260,259.06129932,6217.471184,260.06129932,1600219696.261,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072671E+00,1.9860288046E+00,4.0280813601E+02,4.0333135531E+02,8.1482719573E-02
2020-09-16,01:28:16.288,259.06129963,6217.471191,260.06129963,1600219696.288,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900625E+00,1.9856111539E+00,4.0280813601E+02,4.0333135531E+02,8.1482719573E-02
2020-09-16,01:28:16.319,259.06129999,6217.471200,260.06129999,1600219696.319,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900625E+00,1.9856128516E+00,4.0280813601E+02,4.0333177438E+02,8.1613173153E-02
2020-09-16,01:28:16.351,259.06130036,6217.471209,260.06130036,1600219696.351,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900625E+00,1.9856145493E+00,4.0272203621E+02,4.0324598164E+02,8.1613173153E-02
2020-09-16,01:28:16.377,259.06130066,6217.471216,260.06130066,1600219696.377,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508605E+00,1.9857755196E+00,4.0272203621E+02,4.0324598164E+02,8.1613173153E-02
2020-09-16,01:28:16.398,259.06130091,6217.471222,260.06130091,1600219696.399,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508605E+00,1.9857760165E+00,4.0272203621E+02,4.0324610424E+02,8.1651348240E-02
2020-09-16,01:28:16.418,259.06130115,6217.471227,260.06130115,1600219696.419,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836508605E+00,1.9857765133E+00,4.0280948485E+02,4.0333378931E+02,8.1651348240E-02
2020-09-16,01:28:16.447,259.06130148,6217.471236,260.06130148,1600219696.448,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618187E+00,1.9863881262E+00,4.0280948485E+02,4.0333378931E+02,8.1651348240E-02
2020-09-16,01:28:16.469,259.06130172,6217.471241,260.06130172,1600219696.469,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618187E+00,1.9863882448E+00,4.0280948485E+02,4.0333381858E+02,8.1660457122E-02
2020-09-16,01:28:16.493,259.06130200,6217.471248,260.06130200,1600219696.493,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618187E+00,1.9863883634E+00,4.0277300337E+02,4.0329731887E+02,8.1660457122E-02
2020-09-16,01:28:16.522,259.06130234,6217.471256,260.06130234,1600219696.522,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741426E+00,1.9862004861E+00,4.0277300337E+02,4.0329731887E+02,8.1660457122E-02
2020-09-16,01:28:16.542,259.06130258,6217.471262,260.06130258,1600219696.543,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741426E+00,1.9861996161E+00,4.0277300337E+02,4.0329710419E+02,8.1593623246E-02
2020-09-16,01:28:16.563,259.06130282,6217.471268,260.06130282,1600219696.564,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741426E+00,1.9861987460E+00,4.0277487528E+02,4.0329876386E+02,8.1593623246E-02
2020-09-16,01:28:16.589,259.06130312,6217.471275,260.06130312,1600219696.590,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988466E+00,1.9849220844E+00,4.0277487528E+02,4.0329876386E+02,8.1593623246E-02
2020-09-16,01:28:16.611,259.06130337,6217.471281,260.06130337,1600219696.611,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988466E+00,1.9849194589E+00,4.0277487528E+02,4.0329811558E+02,8.1391805420E-02
2020-09-16,01:28:16.637,259.06130367,6217.471288,260.06130367,1600219696.637,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827988466E+00,1.9849168334E+00,4.0281217066E+02,4.0333481109E+02,8.1391805420E-02
2020-09-16,01:28:16.668,259.06130404,6217.471297,260.06130404,1600219696.669,0,963,1.5150976562E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948627E+00,1.9852131656E+00,4.0281217066E+02,4.0333481109E+02,8.1391805420E-02
2020-09-16,01:28:16.690,259.06130428,6217.471303,260.06130428,1600219696.690,0,963,1.5151618703E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948627E+00,1.9852155557E+00,4.0281217066E+02,4.0333540118E+02,8.1575497329E-02
2020-09-16,01:28:16.710,259.06130453,6217.471309,260.06130453,1600219696.711,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948627E+00,1.9852179458E+00,4.0276235689E+02,4.0328611274E+02,8.1575497329E-02
2020-09-16,01:28:16.737,259.06130484,6217.471316,260.06130484,1600219696.738,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548807E+00,1.9857785633E+00,4.0276235689E+02,4.0328611274E+02,8.1575497329E-02
2020-09-16,01:28:16.757,259.06130507,6217.471322,260.06130507,1600219696.758,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548807E+00,1.9857806141E+00,4.0276235689E+02,4.0328661886E+02,8.1733065487E-02
2020-09-16,01:28:16.779,259.06130532,6217.471328,260.06130532,1600219696.780,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548807E+00,1.9857826648E+00,4.0280747218E+02,4.0333229905E+02,8.1733065487E-02
2020-09-16,01:28:16.805,259.06130562,6217.471335,260.06130562,1600219696.806,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877010E+00,1.9853149840E+00,4.0280747218E+02,4.0333229905E+02,8.1733065487E-02
2020-09-16,01:28:16.826,259.06130587,6217.471341,260.06130587,1600219696.827,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877010E+00,1.9853136835E+00,4.0280747218E+02,4.0333197797E+02,8.1633116616E-02
2020-09-16,01:28:16.848,259.06130611,6217.471347,260.06130611,1600219696.848,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831877010E+00,1.9853123830E+00,4.0284869672E+02,4.0337293508E+02,8.1633116616E-02
2020-09-16,01:28:16.874,259.06130641,6217.471354,260.06130641,1600219696.874,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731294E+00,1.9855981172E+00,4.0284869672E+02,4.0337293508E+02,8.1633116616E-02
2020-09-16,01:28:16.895,259.06130667,6217.471360,260.06130667,1600219696.896,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731294E+00,1.9855990134E+00,4.0284869672E+02,4.0337315631E+02,8.1701978288E-02
2020-09-16,01:28:16.917,259.06130691,6217.471366,260.06130691,1600219696.917,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731294E+00,1.9855999095E+00,4.0280929657E+02,4.0333392609E+02,8.1701978288E-02
2020-09-16,01:28:16.944,259.06130723,6217.471374,260.06130723,1600219696.945,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811161E+00,1.9853075830E+00,4.0280929657E+02,4.0333392609E+02,8.1701978288E-02
2020-09-16,01:28:16.967,259.06130749,6217.471380,260.06130749,1600219696.967,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811161E+00,1.9853056963E+00,4.0280929657E+02,4.0333346029E+02,8.1556980221E-02
2020-09-16,01:28:16.987,259.06130773,6217.471386,260.06130773,1600219696.988,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831811161E+00,1.9853038096E+00,4.0275892194E+02,4.0328255437E+02,8.1556980221E-02
2020-09-16,01:28:17.019,259.06130809,6217.471394,260.06130809,1600219697.019,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291403E+00,1.9855520994E+00,4.0275892194E+02,4.0328255437E+02,8.1556980221E-02
2020-09-16,01:28:17.046,259.06130840,6217.471402,260.06130840,1600219697.046,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291403E+00,1.9855541093E+00,4.0275892194E+02,4.0328305048E+02,8.1711433625E-02
2020-09-16,01:28:17.065,259.06130863,6217.471407,260.06130863,1600219697.066,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291403E+00,1.9855561193E+00,4.0287136656E+02,4.0339613767E+02,8.1711433625E-02
2020-09-16,01:28:17.094,259.06130896,6217.471415,260.06130896,1600219697.094,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218396E+00,1.9853485963E+00,4.0287136656E+02,4.0339613767E+02,8.1711433625E-02
2020-09-16,01:28:17.117,259.06130922,6217.471421,260.06130922,1600219697.117,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218396E+00,1.9853486843E+00,4.0287136656E+02,4.0339615940E+02,8.1718195312E-02
2020-09-16,01:28:17.140,259.06130949,6217.471428,260.06130949,1600219697.140,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218396E+00,1.9853487723E+00,4.0279043851E+02,4.0331514765E+02,8.1718195312E-02
2020-09-16,01:28:17.168,259.06130983,6217.471436,260.06130983,1600219697.169,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347556E+00,1.9852615948E+00,4.0279043851E+02,4.0331514765E+02,8.1718195312E-02
2020-09-16,01:28:17.190,259.06131007,6217.471442,260.06131007,1600219697.190,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347556E+00,1.9852617934E+00,4.0279043851E+02,4.0331519668E+02,8.1733458219E-02
2020-09-16,01:28:17.211,259.06131032,6217.471448,260.06131032,1600219697.212,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831347556E+00,1.9852619920E+00,4.0279710704E+02,4.0332192292E+02,8.1733458219E-02
2020-09-16,01:28:17.236,259.06131061,6217.471455,260.06131061,1600219697.237,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520558E+00,1.9852793108E+00,4.0279710704E+02,4.0332192292E+02,8.1733458219E-02
2020-09-16,01:28:17.259,259.06131087,6217.471461,260.06131087,1600219697.259,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520558E+00,1.9852780474E+00,4.0279710704E+02,4.0332161100E+02,8.1636355672E-02
2020-09-16,01:28:17.279,259.06131111,6217.471467,260.06131111,1600219697.280,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831520558E+00,1.9852767839E+00,4.0284062940E+02,4.0336487807E+02,8.1636355672E-02
2020-09-16,01:28:17.308,259.06131144,6217.471474,260.06131144,1600219697.308,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010370E+00,1.9855260319E+00,4.0284062940E+02,4.0336487807E+02,8.1636355672E-02
2020-09-16,01:28:17.329,259.06131169,6217.471481,260.06131169,1600219697.330,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010370E+00,1.9855259198E+00,4.0284062940E+02,4.0336485041E+02,8.1627745407E-02
2020-09-16,01:28:17.351,259.06131194,6217.471487,260.06131194,1600219697.352,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834010370E+00,1.9855258078E+00,4.0284016674E+02,4.0336435949E+02,8.1627745407E-02
2020-09-16,01:28:17.381,259.06131229,6217.471495,260.06131229,1600219697.382,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875708E+00,1.9861129699E+00,4.0284016674E+02,4.0336435949E+02,8.1627745407E-02
2020-09-16,01:28:17.414,259.06131266,6217.471504,260.06131266,1600219697.414,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875708E+00,1.9861140747E+00,4.0284016674E+02,4.0336463215E+02,8.1712616253E-02
2020-09-16,01:28:17.444,259.06131302,6217.471512,260.06131302,1600219697.445,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839875708E+00,1.9861151795E+00,4.0276255740E+02,4.0328719437E+02,8.1712616253E-02
2020-09-16,01:28:17.473,259.06131336,6217.471521,260.06131336,1600219697.474,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497980E+00,1.9854767227E+00,4.0276255740E+02,4.0328719437E+02,8.1712616253E-02
2020-09-16,01:28:17.496,259.06131362,6217.471527,260.06131362,1600219697.497,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497980E+00,1.9854751952E+00,4.0276255740E+02,4.0328681733E+02,8.1595234103E-02
2020-09-16,01:28:17.519,259.06131388,6217.471533,260.06131388,1600219697.519,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497980E+00,1.9854736677E+00,4.0283718371E+02,4.0336116368E+02,8.1595234103E-02
2020-09-16,01:28:17.549,259.06131422,6217.471541,260.06131422,1600219697.549,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272525E+00,1.9849505626E+00,4.0283718371E+02,4.0336116368E+02,8.1595234103E-02
2020-09-16,01:28:17.572,259.06131449,6217.471548,260.06131449,1600219697.572,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272525E+00,1.9849498937E+00,4.0283718371E+02,4.0336099848E+02,8.1543814287E-02
2020-09-16,01:28:17.592,259.06131473,6217.471554,260.06131473,1600219697.593,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272525E+00,1.9849492247E+00,4.0272660054E+02,4.0325010637E+02,8.1543814287E-02
2020-09-16,01:28:17.621,259.06131507,6217.471562,260.06131507,1600219697.622,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419183E+00,1.9859649764E+00,4.0272660054E+02,4.0325010637E+02,8.1543814287E-02
2020-09-16,01:28:17.642,259.06131531,6217.471567,260.06131531,1600219697.643,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419183E+00,1.9859646603E+00,4.0272660054E+02,4.0325002836E+02,8.1519523513E-02
2020-09-16,01:28:17.664,259.06131557,6217.471574,260.06131557,1600219697.665,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419183E+00,1.9859643441E+00,4.0279973154E+02,4.0332317638E+02,8.1519523513E-02
2020-09-16,01:28:17.696,259.06131593,6217.471582,260.06131593,1600219697.696,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943394E+00,1.9860168213E+00,4.0279973154E+02,4.0332317638E+02,8.1519523513E-02
2020-09-16,01:28:17.716,259.06131616,6217.471588,260.06131616,1600219697.716,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943394E+00,1.9860177789E+00,4.0279973154E+02,4.0332341270E+02,8.1593088484E-02
2020-09-16,01:28:17.743,259.06131647,6217.471595,260.06131647,1600219697.743,0,963,1.5151747131E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943394E+00,1.9860187364E+00,4.0273284467E+02,4.0325667515E+02,8.1593088484E-02
2020-09-16,01:28:17.776,259.06131686,6217.471605,260.06131686,1600219697.777,0,963,1.5152956238E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026374E+00,1.9860270433E+00,4.0273284467E+02,4.0325667515E+02,8.1593088484E-02
2020-09-16,01:28:17.798,259.06131711,6217.471611,260.06131711,1600219697.798,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026374E+00,1.9860288615E+00,4.0273284467E+02,4.0325712379E+02,8.1732774026E-02
2020-09-16,01:28:17.819,259.06131735,6217.471616,260.06131735,1600219697.819,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026374E+00,1.9860306798E+00,4.0283742171E+02,4.0336228572E+02,8.1732774026E-02
2020-09-16,01:28:17.848,259.06131769,6217.471624,260.06131769,1600219697.848,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621838E+00,1.9851893246E+00,4.0283742171E+02,4.0336228572E+02,8.1732774026E-02
2020-09-16,01:28:17.868,259.06131793,6217.471630,260.06131793,1600219697.869,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621838E+00,1.9851886593E+00,4.0283742171E+02,4.0336212145E+02,8.1681641413E-02
2020-09-16,01:28:17.890,259.06131817,6217.471636,260.06131817,1600219697.890,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830621838E+00,1.9851879940E+00,4.0271171588E+02,4.0323608767E+02,8.1681641413E-02
2020-09-16,01:28:17.918,259.06131851,6217.471644,260.06131851,1600219697.919,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467205E+00,1.9860734789E+00,4.0271171588E+02,4.0323608767E+02,8.1681641413E-02
2020-09-16,01:28:17.940,259.06131875,6217.471650,260.06131875,1600219697.940,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467205E+00,1.9860735633E+00,4.0271171588E+02,4.0323610848E+02,8.1688120911E-02
2020-09-16,01:28:17.963,259.06131902,6217.471656,260.06131902,1600219697.963,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467205E+00,1.9860736476E+00,4.0283554101E+02,4.0336011567E+02,8.1688120911E-02
2020-09-16,01:28:17.990,259.06131933,6217.471664,260.06131933,1600219697.990,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464098E+00,1.9857730149E+00,4.0283554101E+02,4.0336011567E+02,8.1688120911E-02
2020-09-16,01:28:18.010,259.06131957,6217.471670,260.06131957,1600219698.011,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464098E+00,1.9857706377E+00,4.0283554101E+02,4.0335952887E+02,8.1505469537E-02
2020-09-16,01:28:18.032,259.06131981,6217.471676,260.06131981,1600219698.032,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464098E+00,1.9857682606E+00,4.0280591760E+02,4.0332928018E+02,8.1505469537E-02
2020-09-16,01:28:18.059,259.06132013,6217.471683,260.06132013,1600219698.059,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341549E+00,1.9856558856E+00,4.0280591760E+02,4.0332928018E+02,8.1505469537E-02
2020-09-16,01:28:18.079,259.06132037,6217.471689,260.06132037,1600219698.080,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341549E+00,1.9856555014E+00,4.0280591760E+02,4.0332918535E+02,8.1475948859E-02
2020-09-16,01:28:18.101,259.06132061,6217.471695,260.06132061,1600219698.101,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835341549E+00,1.9856551172E+00,4.0284078594E+02,4.0336400415E+02,8.1475948859E-02
2020-09-16,01:28:18.134,259.06132101,6217.471704,260.06132101,1600219698.135,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013077E+00,1.9859225557E+00,4.0284078594E+02,4.0336400415E+02,8.1475948859E-02
2020-09-16,01:28:18.161,259.06132131,6217.471711,260.06132131,1600219698.161,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013077E+00,1.9859263683E+00,4.0284078594E+02,4.0336494519E+02,8.1768865851E-02
2020-09-16,01:28:18.181,259.06132155,6217.471717,260.06132155,1600219698.182,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013077E+00,1.9859301809E+00,4.0284089779E+02,4.0336599823E+02,8.1768865851E-02
2020-09-16,01:28:18.211,259.06132190,6217.471726,260.06132190,1600219698.212,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449908E+00,1.9860740181E+00,4.0284089779E+02,4.0336599823E+02,8.1768865851E-02
2020-09-16,01:28:18.234,259.06132216,6217.471732,260.06132216,1600219698.235,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449908E+00,1.9860732202E+00,4.0284089779E+02,4.0336580129E+02,8.1707564153E-02
2020-09-16,01:28:18.256,259.06132241,6217.471738,260.06132241,1600219698.256,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449908E+00,1.9860724222E+00,4.0285111661E+02,4.0337583649E+02,8.1707564153E-02
2020-09-16,01:28:18.285,259.06132274,6217.471746,260.06132274,1600219698.285,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900629E+00,1.9863177571E+00,4.0285111661E+02,4.0337583649E+02,8.1707564153E-02
2020-09-16,01:28:18.305,259.06132299,6217.471752,260.06132299,1600219698.306,0,963,1.5155726624E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900629E+00,1.9863172789E+00,4.0285111661E+02,4.0337571846E+02,8.1670827202E-02
2020-09-16,01:28:18.326,259.06132323,6217.471757,260.06132323,1600219698.327,0,963,1.5151837463E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900629E+00,1.9863168006E+00,4.0264265498E+02,4.0316686739E+02,8.1670827202E-02
2020-09-16,01:28:18.352,259.06132353,6217.471765,260.06132353,1600219698.353,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032020E+00,1.9855290963E+00,4.0264265498E+02,4.0316686739E+02,8.1670827202E-02
2020-09-16,01:28:18.374,259.06132377,6217.471771,260.06132377,1600219698.374,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032020E+00,1.9855279015E+00,4.0264265498E+02,4.0316657257E+02,8.1579012671E-02
2020-09-16,01:28:18.395,259.06132403,6217.471777,260.06132403,1600219698.396,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032020E+00,1.9855267067E+00,4.0278897455E+02,4.0331278760E+02,8.1579012671E-02
2020-09-16,01:28:18.424,259.06132435,6217.471784,260.06132435,1600219698.424,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752960E+00,1.9860994132E+00,4.0278897455E+02,4.0331278760E+02,8.1579012671E-02
2020-09-16,01:28:18.446,259.06132461,6217.471791,260.06132461,1600219698.446,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752960E+00,1.9861008105E+00,4.0278897455E+02,4.0331313241E+02,8.1686355547E-02
2020-09-16,01:28:18.466,259.06132484,6217.471796,260.06132484,1600219698.466,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752960E+00,1.9861022078E+00,4.0282070591E+02,4.0334524990E+02,8.1686355547E-02
2020-09-16,01:28:18.496,259.06132519,6217.471804,260.06132519,1600219698.496,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730273E+00,1.9856995078E+00,4.0282070591E+02,4.0334524990E+02,8.1686355547E-02
2020-09-16,01:28:18.528,259.06132556,6217.471813,260.06132556,1600219698.528,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730273E+00,1.9856986975E+00,4.0282070591E+02,4.0334504987E+02,8.1624087787E-02
2020-09-16,01:28:18.561,259.06132594,6217.471823,260.06132594,1600219698.561,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730273E+00,1.9856978871E+00,4.0276213285E+02,4.0328620056E+02,8.1624087787E-02
2020-09-16,01:28:18.589,259.06132627,6217.471831,260.06132627,1600219698.590,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691920E+00,1.9862946904E+00,4.0276213285E+02,4.0328620056E+02,8.1624087787E-02
2020-09-16,01:28:18.611,259.06132653,6217.471837,260.06132653,1600219698.612,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691920E+00,1.9862958899E+00,4.0276213285E+02,4.0328649649E+02,8.1716220923E-02
2020-09-16,01:28:18.631,259.06132676,6217.471842,260.06132676,1600219698.632,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691920E+00,1.9862970893E+00,4.0281190723E+02,4.0333663165E+02,8.1716220923E-02
2020-09-16,01:28:18.661,259.06132709,6217.471850,260.06132709,1600219698.661,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094505E+00,1.9855365330E+00,4.0281190723E+02,4.0333663165E+02,8.1716220923E-02
2020-09-16,01:28:18.681,259.06132734,6217.471856,260.06132734,1600219698.682,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094505E+00,1.9855367525E+00,4.0281190723E+02,4.0333668584E+02,8.1733087643E-02
2020-09-16,01:28:18.703,259.06132758,6217.471862,260.06132758,1600219698.703,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094505E+00,1.9855369720E+00,4.0278733362E+02,4.0331213439E+02,8.1733087643E-02
2020-09-16,01:28:18.730,259.06132791,6217.471870,260.06132791,1600219698.731,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047431E+00,1.9851318304E+00,4.0278733362E+02,4.0331213439E+02,8.1733087643E-02
2020-09-16,01:28:18.753,259.06132816,6217.471876,260.06132816,1600219698.753,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047431E+00,1.9851296062E+00,4.0278733362E+02,4.0331158524E+02,8.1562132589E-02
2020-09-16,01:28:18.773,259.06132840,6217.471882,260.06132840,1600219698.774,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830047431E+00,1.9851273819E+00,4.0273684166E+02,4.0326047848E+02,8.1562132589E-02
2020-09-16,01:28:18.805,259.06132877,6217.471891,260.06132877,1600219698.806,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696805E+00,1.9850922818E+00,4.0273684166E+02,4.0326047848E+02,8.1562132589E-02
2020-09-16,01:28:18.826,259.06132902,6217.471896,260.06132902,1600219698.827,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696805E+00,1.9850918338E+00,4.0273684166E+02,4.0326036788E+02,8.1527698246E-02
2020-09-16,01:28:18.852,259.06132932,6217.471904,260.06132932,1600219698.853,0,963,1.5149244690E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829696805E+00,1.9850913858E+00,4.0279055364E+02,4.0331403907E+02,8.1527698246E-02
2020-09-16,01:28:18.884,259.06132969,6217.471912,260.06132969,1600219698.885,0,963,1.5149929504E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999836E+00,1.9858224703E+00,4.0279055364E+02,4.0331403907E+02,8.1527698246E-02
2020-09-16,01:28:18.905,259.06132993,6217.471918,260.06132993,1600219698.906,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999836E+00,1.9858245359E+00,4.0279055364E+02,4.0331454889E+02,8.1686409145E-02
2020-09-16,01:28:18.927,259.06133017,6217.471924,260.06133017,1600219698.927,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999836E+00,1.9858266016E+00,4.0269707477E+02,4.0322145812E+02,8.1686409145E-02
2020-09-16,01:28:18.953,259.06133047,6217.471931,260.06133047,1600219698.953,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844525613E+00,1.9865799861E+00,4.0269707477E+02,4.0322145812E+02,8.1686409145E-02
2020-09-16,01:28:18.974,259.06133073,6217.471937,260.06133073,1600219698.975,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844525613E+00,1.9865810024E+00,4.0269707477E+02,4.0322170878E+02,8.1764461541E-02
2020-09-16,01:28:18.994,259.06133096,6217.471943,260.06133096,1600219698.995,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844525613E+00,1.9865820186E+00,4.0280618397E+02,4.0333121087E+02,8.1764461541E-02
2020-09-16,01:28:19.022,259.06133127,6217.471951,260.06133127,1600219699.022,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381233E+00,1.9859669213E+00,4.0280618397E+02,4.0333121087E+02,8.1764461541E-02
2020-09-16,01:28:19.042,259.06133152,6217.471956,260.06133152,1600219699.043,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381233E+00,1.9859612930E+00,4.0280618397E+02,4.0332982179E+02,8.1332052052E-02
2020-09-16,01:28:19.063,259.06133176,6217.471962,260.06133176,1600219699.064,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381233E+00,1.9859556647E+00,4.0283150391E+02,4.0335378550E+02,8.1332052052E-02
2020-09-16,01:28:19.091,259.06133207,6217.471970,260.06133207,1600219699.091,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374894E+00,1.9862553504E+00,4.0283150391E+02,4.0335378550E+02,8.1332052052E-02
2020-09-16,01:28:19.111,259.06133230,6217.471975,260.06133230,1600219699.111,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374894E+00,1.9862592484E+00,4.0283150391E+02,4.0335474745E+02,8.1631485319E-02
2020-09-16,01:28:19.131,259.06133255,6217.471981,260.06133255,1600219699.132,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374894E+00,1.9862631465E+00,4.0273639842E+02,4.0326048016E+02,8.1631485319E-02
2020-09-16,01:28:19.161,259.06133288,6217.471989,260.06133288,1600219699.161,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983480E+00,1.9859236417E+00,4.0273639842E+02,4.0326048016E+02,8.1631485319E-02
2020-09-16,01:28:19.181,259.06133312,6217.471995,260.06133312,1600219699.182,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983480E+00,1.9859210752E+00,4.0273639842E+02,4.0325984684E+02,8.1434303060E-02
2020-09-16,01:28:19.206,259.06133340,6217.472002,260.06133340,1600219699.206,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983480E+00,1.9859185087E+00,4.0269556231E+02,4.0321832440E+02,8.1434303060E-02
2020-09-16,01:28:19.237,259.06133377,6217.472011,260.06133377,1600219699.238,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917915E+00,1.9851110902E+00,4.0269556231E+02,4.0321832440E+02,8.1434303060E-02
2020-09-16,01:28:19.265,259.06133409,6217.472018,260.06133409,1600219699.265,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917915E+00,1.9851132654E+00,4.0269556231E+02,4.0321886133E+02,8.1601490202E-02
2020-09-16,01:28:19.286,259.06133434,6217.472024,260.06133434,1600219699.287,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917915E+00,1.9851154406E+00,4.0269391726E+02,4.0321775107E+02,8.1601490202E-02
2020-09-16,01:28:19.315,259.06133468,6217.472032,260.06133468,1600219699.316,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777118E+00,1.9854016671E+00,4.0269391726E+02,4.0321775107E+02,8.1601490202E-02
2020-09-16,01:28:19.338,259.06133493,6217.472038,260.06133493,1600219699.338,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777118E+00,1.9854022428E+00,4.0269391726E+02,4.0321789314E+02,8.1645729844E-02
2020-09-16,01:28:19.358,259.06133517,6217.472044,260.06133517,1600219699.359,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832777118E+00,1.9854028185E+00,4.0276782771E+02,4.0329204186E+02,8.1645729844E-02
2020-09-16,01:28:19.384,259.06133547,6217.472051,260.06133547,1600219699.385,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725206E+00,1.9848970859E+00,4.0276782771E+02,4.0329204186E+02,8.1645729844E-02
2020-09-16,01:28:19.405,259.06133572,6217.472057,260.06133572,1600219699.406,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725206E+00,1.9848944395E+00,4.0276782771E+02,4.0329138843E+02,8.1442302404E-02
2020-09-16,01:28:19.427,259.06133597,6217.472063,260.06133597,1600219699.428,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827725206E+00,1.9848917931E+00,4.0281299707E+02,4.0333596301E+02,8.1442302404E-02
2020-09-16,01:28:19.456,259.06133630,6217.472071,260.06133630,1600219699.456,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250112E+00,1.9847441261E+00,4.0281299707E+02,4.0333596301E+02,8.1442302404E-02
2020-09-16,01:28:19.476,259.06133654,6217.472077,260.06133654,1600219699.477,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250112E+00,1.9847477707E+00,4.0281299707E+02,4.0333686307E+02,8.1722480906E-02
2020-09-16,01:28:19.497,259.06133678,6217.472083,260.06133678,1600219699.498,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826250112E+00,1.9847514153E+00,4.0276507417E+02,4.0328977780E+02,8.1722480906E-02
2020-09-16,01:28:19.526,259.06133711,6217.472091,260.06133711,1600219699.526,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646693E+00,1.9858922956E+00,4.0276507417E+02,4.0328977780E+02,8.1722480906E-02
2020-09-16,01:28:19.548,259.06133736,6217.472097,260.06133736,1600219699.548,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646693E+00,1.9858897656E+00,4.0276507417E+02,4.0328915342E+02,8.1528095455E-02
2020-09-16,01:28:19.569,259.06133760,6217.472103,260.06133760,1600219699.569,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646693E+00,1.9858872355E+00,4.0283155406E+02,4.0335509533E+02,8.1528095455E-02
2020-09-16,01:28:19.595,259.06133792,6217.472110,260.06133792,1600219699.596,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209732E+00,1.9859435997E+00,4.0283155406E+02,4.0335509533E+02,8.1528095455E-02
2020-09-16,01:28:19.627,259.06133828,6217.472119,260.06133828,1600219699.627,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209732E+00,1.9859450339E+00,4.0283155406E+02,4.0335544932E+02,8.1638284790E-02
2020-09-16,01:28:19.658,259.06133865,6217.472127,260.06133865,1600219699.659,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209732E+00,1.9859464682E+00,4.0279377828E+02,4.0331797837E+02,8.1638284790E-02
2020-09-16,01:28:19.684,259.06133895,6217.472135,260.06133895,1600219699.685,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294964E+00,1.9861552148E+00,4.0279377828E+02,4.0331797837E+02,8.1638284790E-02
2020-09-16,01:28:19.706,259.06133919,6217.472141,260.06133919,1600219699.706,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294964E+00,1.9861557113E+00,4.0279377828E+02,4.0331810089E+02,8.1676425873E-02
2020-09-16,01:28:19.726,259.06133943,6217.472146,260.06133943,1600219699.727,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294964E+00,1.9861562078E+00,4.0272044143E+02,4.0324479108E+02,8.1676425873E-02
2020-09-16,01:28:19.753,259.06133973,6217.472154,260.06133973,1600219699.753,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279190E+00,1.9853537711E+00,4.0272044143E+02,4.0324479108E+02,8.1676425873E-02
2020-09-16,01:28:19.773,259.06133998,6217.472159,260.06133998,1600219699.774,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279190E+00,1.9853521647E+00,4.0272044143E+02,4.0324439457E+02,8.1552967551E-02
2020-09-16,01:28:19.796,259.06134023,6217.472166,260.06134023,1600219699.796,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279190E+00,1.9853505582E+00,4.0270939366E+02,4.0323293593E+02,8.1552967551E-02
2020-09-16,01:28:19.822,259.06134053,6217.472173,260.06134053,1600219699.822,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592692E+00,1.9850816209E+00,4.0270939366E+02,4.0323293593E+02,8.1552967551E-02
2020-09-16,01:28:19.842,259.06134078,6217.472179,260.06134078,1600219699.843,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592692E+00,1.9850823833E+00,4.0270939366E+02,4.0323312411E+02,8.1611562973E-02
2020-09-16,01:28:19.864,259.06134102,6217.472184,260.06134102,1600219699.864,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829592692E+00,1.9850831456E+00,4.0282938485E+02,4.0335345959E+02,8.1611562973E-02
2020-09-16,01:28:19.890,259.06134132,6217.472192,260.06134132,1600219699.890,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523707E+00,1.9847759184E+00,4.0282938485E+02,4.0335345959E+02,8.1611562973E-02
2020-09-16,01:28:19.911,259.06134156,6217.472198,260.06134156,1600219699.911,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523707E+00,1.9847753069E+00,4.0282938485E+02,4.0335330857E+02,8.1564554985E-02
2020-09-16,01:28:19.937,259.06134187,6217.472205,260.06134187,1600219699.938,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826523707E+00,1.9847746954E+00,4.0272234274E+02,4.0324597627E+02,8.1564554985E-02
2020-09-16,01:28:19.971,259.06134227,6217.472214,260.06134227,1600219699.972,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184757E+00,1.9858419416E+00,4.0272234274E+02,4.0324597627E+02,8.1564554985E-02
2020-09-16,01:28:19.993,259.06134251,6217.472220,260.06134251,1600219699.993,0,963,1.5152668762E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184757E+00,1.9858438915E+00,4.0272234274E+02,4.0324645742E+02,8.1714367260E-02
2020-09-16,01:28:20.013,259.06134275,6217.472226,260.06134275,1600219700.014,0,963,1.5152214050E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184757E+00,1.9858458413E+00,4.0282116893E+02,4.0334589350E+02,8.1714367260E-02
2020-09-16,01:28:20.039,259.06134306,6217.472233,260.06134306,1600219700.040,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802382E+00,1.9860077773E+00,4.0282116893E+02,4.0334589350E+02,8.1714367260E-02
2020-09-16,01:28:20.061,259.06134330,6217.472239,260.06134330,1600219700.061,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802382E+00,1.9860054673E+00,4.0282116893E+02,4.0334532337E+02,8.1536896908E-02
2020-09-16,01:28:20.082,259.06134354,6217.472245,260.06134354,1600219700.082,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802382E+00,1.9860031573E+00,4.0283023276E+02,4.0335382887E+02,8.1536896908E-02
2020-09-16,01:28:20.111,259.06134389,6217.472253,260.06134389,1600219700.112,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655869E+00,1.9865891323E+00,4.0283023276E+02,4.0335382887E+02,8.1536896908E-02
2020-09-16,01:28:20.131,259.06134412,6217.472259,260.06134412,1600219700.132,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655869E+00,1.9865943145E+00,4.0283023276E+02,4.0335510751E+02,8.1934909082E-02
2020-09-16,01:28:20.153,259.06134436,6217.472265,260.06134436,1600219700.153,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655869E+00,1.9865994968E+00,4.0274339080E+02,4.0326943078E+02,8.1934909082E-02
2020-09-16,01:28:20.181,259.06134470,6217.472273,260.06134470,1600219700.182,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801211E+00,1.9863137240E+00,4.0274339080E+02,4.0326943078E+02,8.1934909082E-02
2020-09-16,01:28:20.203,259.06134495,6217.472279,260.06134495,1600219700.204,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801211E+00,1.9863106190E+00,4.0274339080E+02,4.0326866470E+02,8.1696397889E-02
2020-09-16,01:28:20.226,259.06134522,6217.472285,260.06134522,1600219700.227,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801211E+00,1.9863075139E+00,4.0283229880E+02,4.0335692242E+02,8.1696397889E-02
2020-09-16,01:28:20.253,259.06134552,6217.472293,260.06134552,1600219700.253,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703458E+00,1.9854968705E+00,4.0283229880E+02,4.0335692242E+02,8.1696397889E-02
2020-09-16,01:28:20.273,259.06134576,6217.472298,260.06134576,1600219700.274,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703458E+00,1.9854930039E+00,4.0283229880E+02,4.0335596787E+02,8.1399274606E-02
2020-09-16,01:28:20.296,259.06134603,6217.472305,260.06134603,1600219700.297,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703458E+00,1.9854891375E+00,4.0279611469E+02,4.0331878228E+02,8.1399274606E-02
2020-09-16,01:28:20.332,259.06134645,6217.472315,260.06134645,1600219700.333,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291435E+00,1.9860485321E+00,4.0279611469E+02,4.0331878228E+02,8.1399274606E-02
2020-09-16,01:28:20.361,259.06134677,6217.472323,260.06134677,1600219700.361,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291435E+00,1.9860513938E+00,4.0279611469E+02,4.0331948849E+02,8.1619120890E-02
2020-09-16,01:28:20.381,259.06134701,6217.472328,260.06134701,1600219700.382,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291435E+00,1.9860542555E+00,4.0270986363E+02,4.0323383142E+02,8.1619120890E-02
2020-09-16,01:28:20.411,259.06134735,6217.472336,260.06134735,1600219700.411,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254022E+00,1.9855499746E+00,4.0270986363E+02,4.0323383142E+02,8.1619120890E-02
2020-09-16,01:28:20.431,259.06134759,6217.472342,260.06134759,1600219700.432,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254022E+00,1.9855480599E+00,4.0270986363E+02,4.0323335889E+02,8.1471990608E-02
2020-09-16,01:28:20.453,259.06134784,6217.472348,260.06134784,1600219700.453,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254022E+00,1.9855461452E+00,4.0288973408E+02,4.0341299043E+02,8.1471990608E-02
2020-09-16,01:28:20.483,259.06134818,6217.472356,260.06134818,1600219700.483,0,963,1.5151531982E+02,5.9999687195E+01,2.6000000000E+01,6.0219963074E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304989E+00,1.9858515682E+00,4.0288973408E+02,4.0341299043E+02,8.1471990608E-02
2020-09-16,01:28:20.503,259.06134843,6217.472362,260.06134843,1600219700.504,0,963,1.5152811686E+02,5.9999504089E+01,2.6000000000E+01,6.0219820658E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304989E+00,1.9858542502E+00,4.0288973408E+02,4.0341365252E+02,8.1678054129E-02
2020-09-16,01:28:20.523,259.06134866,6217.472368,260.06134866,1600219700.524,0,963,1.5153451538E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304989E+00,1.9858569322E+00,4.0282225404E+02,4.0334674672E+02,8.1678054129E-02
2020-09-16,01:28:20.555,259.06134902,6217.472376,260.06134902,1600219700.555,0,963,1.5152429810E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845102812E+00,1.9866375503E+00,4.0282225404E+02,4.0334674672E+02,8.1678054129E-02
2020-09-16,01:28:20.576,259.06134927,6217.472382,260.06134927,1600219700.577,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845102812E+00,1.9866373532E+00,4.0282225404E+02,4.0334669808E+02,8.1662913555E-02
2020-09-16,01:28:20.598,259.06134951,6217.472388,260.06134951,1600219700.598,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845102812E+00,1.9866371561E+00,4.0274988129E+02,4.0327418247E+02,8.1662913555E-02
2020-09-16,01:28:20.624,259.06134981,6217.472396,260.06134981,1600219700.624,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492730E+00,1.9856751180E+00,4.0274988129E+02,4.0327418247E+02,8.1662913555E-02
2020-09-16,01:28:20.645,259.06135007,6217.472402,260.06135007,1600219700.646,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492730E+00,1.9856727855E+00,4.0274988129E+02,4.0327360683E+02,8.1483694371E-02
2020-09-16,01:28:20.667,259.06135031,6217.472408,260.06135031,1600219700.667,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492730E+00,1.9856704531E+00,4.0277595950E+02,4.0329914327E+02,8.1483694371E-02
2020-09-16,01:28:20.694,259.06135063,6217.472415,260.06135063,1600219700.694,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753379E+00,1.9854963320E+00,4.0277595950E+02,4.0329914327E+02,8.1483694371E-02
2020-09-16,01:28:20.726,259.06135101,6217.472424,260.06135101,1600219700.727,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753379E+00,1.9855002059E+00,4.0277595950E+02,4.0330009950E+02,8.1781387595E-02
2020-09-16,01:28:20.759,259.06135138,6217.472433,260.06135138,1600219700.759,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753379E+00,1.9855040799E+00,4.0274439936E+02,4.0326945446E+02,8.1781387595E-02
2020-09-16,01:28:20.788,259.06135171,6217.472441,260.06135171,1600219700.788,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267237E+00,1.9859559501E+00,4.0274439936E+02,4.0326945446E+02,8.1781387595E-02
2020-09-16,01:28:20.809,259.06135196,6217.472447,260.06135196,1600219700.809,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267237E+00,1.9859529463E+00,4.0274439936E+02,4.0326871323E+02,8.1550613032E-02
2020-09-16,01:28:20.829,259.06135220,6217.472453,260.06135220,1600219700.830,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838267237E+00,1.9859499426E+00,4.0279586961E+02,4.0331950917E+02,8.1550613032E-02
2020-09-16,01:28:20.858,259.06135252,6217.472461,260.06135252,1600219700.858,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962133E+00,1.9847181151E+00,4.0279586961E+02,4.0331950917E+02,8.1550613032E-02
2020-09-16,01:28:20.880,259.06135278,6217.472467,260.06135278,1600219700.880,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962133E+00,1.9847171209E+00,4.0279586961E+02,4.0331926363E+02,8.1474177895E-02
2020-09-16,01:28:20.901,259.06135302,6217.472473,260.06135302,1600219700.901,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825962133E+00,1.9847161266E+00,4.0276722547E+02,4.0329033676E+02,8.1474177895E-02
2020-09-16,01:28:20.928,259.06135334,6217.472480,260.06135334,1600219700.929,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790411E+00,1.9857000053E+00,4.0276722547E+02,4.0329033676E+02,8.1474177895E-02
2020-09-16,01:28:20.950,259.06135360,6217.472486,260.06135360,1600219700.951,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790411E+00,1.9857003413E+00,4.0276722547E+02,4.0329041968E+02,8.1499992705E-02
2020-09-16,01:28:20.971,259.06135384,6217.472492,260.06135384,1600219700.972,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790411E+00,1.9857006773E+00,4.0277319830E+02,4.0329648318E+02,8.1499992705E-02
2020-09-16,01:28:20.999,259.06135416,6217.472500,260.06135416,1600219700.999,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352064E+00,1.9860572235E+00,4.0277319830E+02,4.0329648318E+02,8.1499992705E-02
2020-09-16,01:28:21.019,259.06135439,6217.472505,260.06135439,1600219701.019,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352064E+00,1.9860594399E+00,4.0277319830E+02,4.0329703012E+02,8.1670265062E-02
2020-09-16,01:28:21.046,259.06135470,6217.472513,260.06135470,1600219701.046,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352064E+00,1.9860616563E+00,4.0273065575E+02,4.0325497913E+02,8.1670265062E-02
2020-09-16,01:28:21.076,259.06135506,6217.472521,260.06135506,1600219701.077,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303815E+00,1.9854561832E+00,4.0273065575E+02,4.0325497913E+02,8.1670265062E-02
2020-09-16,01:28:21.098,259.06135530,6217.472527,260.06135530,1600219701.098,0,963,1.5146760050E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303815E+00,1.9854527157E+00,4.0273065575E+02,4.0325412329E+02,8.1403799084E-02
2020-09-16,01:28:21.118,259.06135554,6217.472533,260.06135554,1600219701.119,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303815E+00,1.9854492482E+00,4.0274628526E+02,4.0326891725E+02,8.1403799084E-02
2020-09-16,01:28:21.148,259.06135588,6217.472541,260.06135588,1600219701.148,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531964E+00,1.9860727284E+00,4.0274628526E+02,4.0326891725E+02,8.1403799084E-02
2020-09-16,01:28:21.168,259.06135612,6217.472547,260.06135612,1600219701.169,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531964E+00,1.9860741609E+00,4.0274628526E+02,4.0326927071E+02,8.1513845606E-02
2020-09-16,01:28:21.190,259.06135638,6217.472553,260.06135638,1600219701.191,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531964E+00,1.9860755934E+00,4.0283160100E+02,4.0335505077E+02,8.1513845606E-02
2020-09-16,01:28:21.217,259.06135668,6217.472560,260.06135668,1600219701.217,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779742E+00,1.9849992210E+00,4.0283160100E+02,4.0335505077E+02,8.1513845606E-02
2020-09-16,01:28:21.236,259.06135691,6217.472566,260.06135691,1600219701.237,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779742E+00,1.9850009324E+00,4.0283160100E+02,4.0335547339E+02,8.1645396536E-02
2020-09-16,01:28:21.259,259.06135716,6217.472572,260.06135716,1600219701.259,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828779742E+00,1.9850026439E+00,4.0268200870E+02,4.0320610901E+02,8.1645396536E-02
2020-09-16,01:28:21.285,259.06135747,6217.472579,260.06135747,1600219701.285,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821017331E+00,1.9842255710E+00,4.0268200870E+02,4.0320610901E+02,8.1645396536E-02
2020-09-16,01:28:21.305,259.06135771,6217.472585,260.06135771,1600219701.306,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821017331E+00,1.9842237792E+00,4.0268200870E+02,4.0320566654E+02,8.1507615434E-02
2020-09-16,01:28:21.326,259.06135795,6217.472591,260.06135795,1600219701.327,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821017331E+00,1.9842219874E+00,4.0273112949E+02,4.0325440868E+02,8.1507615434E-02
2020-09-16,01:28:21.355,259.06135828,6217.472599,260.06135828,1600219701.355,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524134E+00,1.9852737916E+00,4.0273112949E+02,4.0325440868E+02,8.1507615434E-02
2020-09-16,01:28:21.377,259.06135853,6217.472605,260.06135853,1600219701.377,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524134E+00,1.9852762343E+00,4.0273112949E+02,4.0325501165E+02,8.1695350825E-02
2020-09-16,01:28:21.398,259.06135877,6217.472611,260.06135877,1600219701.398,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831524134E+00,1.9852786771E+00,4.0264637453E+02,4.0317074928E+02,8.1695350825E-02
2020-09-16,01:28:21.430,259.06135914,6217.472619,260.06135914,1600219701.430,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804953E+00,1.9855070036E+00,4.0264637453E+02,4.0317074928E+02,8.1695350825E-02
2020-09-16,01:28:21.456,259.06135944,6217.472627,260.06135944,1600219701.456,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804953E+00,1.9855062866E+00,4.0264637453E+02,4.0317057237E+02,8.1640257203E-02
2020-09-16,01:28:21.479,259.06135971,6217.472633,260.06135971,1600219701.479,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804953E+00,1.9855055697E+00,4.0276786230E+02,4.0329204134E+02,8.1640257203E-02
2020-09-16,01:28:21.509,259.06136006,6217.472641,260.06136006,1600219701.509,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992771E+00,1.9849237287E+00,4.0276786230E+02,4.0329204134E+02,8.1640257203E-02
2020-09-16,01:28:21.529,259.06136030,6217.472647,260.06136030,1600219701.530,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992771E+00,1.9849229164E+00,4.0276786230E+02,4.0329184077E+02,8.1577814998E-02
2020-09-16,01:28:21.552,259.06136057,6217.472654,260.06136057,1600219701.553,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827992771E+00,1.9849221040E+00,4.0276181594E+02,4.0328558597E+02,8.1577814998E-02
2020-09-16,01:28:21.582,259.06136090,6217.472662,260.06136090,1600219701.582,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544451E+00,1.9856780806E+00,4.0276181594E+02,4.0328558597E+02,8.1577814998E-02
2020-09-16,01:28:21.602,259.06136115,6217.472667,260.06136115,1600219701.603,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544451E+00,1.9856760931E+00,4.0276181594E+02,4.0328509545E+02,8.1425100231E-02
2020-09-16,01:28:21.624,259.06136139,6217.472673,260.06136139,1600219701.624,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544451E+00,1.9856741056E+00,4.0275093279E+02,4.0327370764E+02,8.1425100231E-02
2020-09-16,01:28:21.651,259.06136170,6217.472681,260.06136170,1600219701.651,0,963,1.5143594360E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246187E+00,1.9854440336E+00,4.0275093279E+02,4.0327370764E+02,8.1425100231E-02
2020-09-16,01:28:21.674,259.06136197,6217.472687,260.06136197,1600219701.674,0,963,1.5144269053E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246187E+00,1.9854469168E+00,4.0275093279E+02,4.0327441931E+02,8.1646667199E-02
2020-09-16,01:28:21.696,259.06136222,6217.472693,260.06136222,1600219701.696,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833246187E+00,1.9854498000E+00,4.0281195532E+02,4.0333623292E+02,8.1646667199E-02
2020-09-16,01:28:21.723,259.06136255,6217.472701,260.06136255,1600219701.724,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698354E+00,1.9854950651E+00,4.0281195532E+02,4.0333623292E+02,8.1646667199E-02
2020-09-16,01:28:21.746,259.06136280,6217.472707,260.06136280,1600219701.746,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698354E+00,1.9854955267E+00,4.0281195532E+02,4.0333634687E+02,8.1682136286E-02
2020-09-16,01:28:21.766,259.06136303,6217.472713,260.06136303,1600219701.766,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698354E+00,1.9854959883E+00,4.0273506455E+02,4.0325946992E+02,8.1682136286E-02
2020-09-16,01:28:21.792,259.06136334,6217.472720,260.06136334,1600219701.793,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746837E+00,1.9850003058E+00,4.0273506455E+02,4.0325946992E+02,8.1682136286E-02
2020-09-16,01:28:21.828,259.06136375,6217.472730,260.06136375,1600219701.828,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746837E+00,1.9850006873E+00,4.0273506455E+02,4.0325956411E+02,8.1711463379E-02
2020-09-16,01:28:21.861,259.06136413,6217.472739,260.06136413,1600219701.861,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828746837E+00,1.9850010689E+00,4.0276999658E+02,4.0329463584E+02,8.1711463379E-02
2020-09-16,01:28:21.891,259.06136448,6217.472748,260.06136448,1600219701.891,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534448E+00,1.9848796999E+00,4.0276999658E+02,4.0329463584E+02,8.1711463379E-02
2020-09-16,01:28:21.914,259.06136475,6217.472754,260.06136475,1600219701.914,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534448E+00,1.9848764788E+00,4.0276999658E+02,4.0329384050E+02,8.1463858934E-02
2020-09-16,01:28:21.934,259.06136499,6217.472760,260.06136499,1600219701.935,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827534448E+00,1.9848732577E+00,4.0276816660E+02,4.0329121282E+02,8.1463858934E-02
2020-09-16,01:28:21.963,259.06136532,6217.472768,260.06136532,1600219701.964,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680567E+00,1.9854885267E+00,4.0276816660E+02,4.0329121282E+02,8.1463858934E-02
2020-09-16,01:28:21.984,259.06136557,6217.472774,260.06136557,1600219701.985,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680567E+00,1.9854901355E+00,4.0276816660E+02,4.0329160992E+02,8.1587487202E-02
2020-09-16,01:28:22.006,259.06136582,6217.472780,260.06136582,1600219702.007,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680567E+00,1.9854917443E+00,4.0277214718E+02,4.0329599279E+02,8.1587487202E-02
2020-09-16,01:28:22.036,259.06136617,6217.472788,260.06136617,1600219702.037,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672502E+00,1.9856911512E+00,4.0277214718E+02,4.0329599279E+02,8.1587487202E-02
2020-09-16,01:28:22.059,259.06136642,6217.472794,260.06136642,1600219702.059,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672502E+00,1.9856924533E+00,4.0277214718E+02,4.0329631418E+02,8.1687541632E-02
2020-09-16,01:28:22.079,259.06136667,6217.472800,260.06136667,1600219702.080,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672502E+00,1.9856937555E+00,4.0272732905E+02,4.0325175907E+02,8.1687541632E-02
2020-09-16,01:28:22.105,259.06136697,6217.472807,260.06136697,1600219702.106,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803090E+00,1.9845055418E+00,4.0272732905E+02,4.0325175907E+02,8.1687541632E-02
2020-09-16,01:28:22.127,259.06136721,6217.472813,260.06136721,1600219702.127,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803090E+00,1.9845058436E+00,4.0272732905E+02,4.0325183361E+02,8.1710749290E-02
2020-09-16,01:28:22.153,259.06136751,6217.472820,260.06136751,1600219702.153,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803090E+00,1.9845061455E+00,4.0267446631E+02,4.0319897655E+02,8.1710749290E-02
2020-09-16,01:28:22.188,259.06136793,6217.472830,260.06136793,1600219702.189,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860101E+00,1.9856130323E+00,4.0267446631E+02,4.0319897655E+02,8.1710749290E-02
2020-09-16,01:28:22.211,259.06136819,6217.472837,260.06136819,1600219702.212,0,963,1.5147642517E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860101E+00,1.9856124922E+00,4.0267446631E+02,4.0319884327E+02,8.1669246004E-02
2020-09-16,01:28:22.232,259.06136843,6217.472842,260.06136843,1600219702.232,0,963,1.5148297882E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860101E+00,1.9856119520E+00,4.0274791722E+02,4.0327225652E+02,8.1669246004E-02
2020-09-16,01:28:22.260,259.06136876,6217.472850,260.06136876,1600219702.261,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491346E+00,1.9855750370E+00,4.0274791722E+02,4.0327225652E+02,8.1669246004E-02
2020-09-16,01:28:22.282,259.06136900,6217.472856,260.06136900,1600219702.282,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491346E+00,1.9855767569E+00,4.0274791722E+02,4.0327268101E+02,8.1801407201E-02
2020-09-16,01:28:22.302,259.06136925,6217.472862,260.06136925,1600219702.303,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491346E+00,1.9855784768E+00,4.0280977113E+02,4.0333504008E+02,8.1801407201E-02
2020-09-16,01:28:22.332,259.06136958,6217.472870,260.06136958,1600219702.332,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026204E+00,1.9853316979E+00,4.0280977113E+02,4.0333504008E+02,8.1801407201E-02
2020-09-16,01:28:22.354,259.06136984,6217.472876,260.06136984,1600219702.354,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026204E+00,1.9853294731E+00,4.0280977113E+02,4.0333449080E+02,8.1630422519E-02
2020-09-16,01:28:22.374,259.06137007,6217.472882,260.06137007,1600219702.374,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026204E+00,1.9853272482E+00,4.0274257154E+02,4.0326665449E+02,8.1630422519E-02
2020-09-16,01:28:22.403,259.06137041,6217.472890,260.06137041,1600219702.403,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974371E+00,1.9853220594E+00,4.0274257154E+02,4.0326665449E+02,8.1630422519E-02
2020-09-16,01:28:22.424,259.06137066,6217.472896,260.06137066,1600219702.425,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974371E+00,1.9853225648E+00,4.0274257154E+02,4.0326677926E+02,8.1669269507E-02
2020-09-16,01:28:22.446,259.06137090,6217.472902,260.06137090,1600219702.446,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974371E+00,1.9853230703E+00,4.0279850611E+02,4.0332291142E+02,8.1669269507E-02
2020-09-16,01:28:22.476,259.06137125,6217.472910,260.06137125,1600219702.476,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268291E+00,1.9860532442E+00,4.0279850611E+02,4.0332291142E+02,8.1669269507E-02
2020-09-16,01:28:22.499,259.06137152,6217.472916,260.06137152,1600219702.499,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268291E+00,1.9860532435E+00,4.0279850611E+02,4.0332291125E+02,8.1669216591E-02
2020-09-16,01:28:22.520,259.06137177,6217.472922,260.06137177,1600219702.521,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268291E+00,1.9860532428E+00,4.0281293480E+02,4.0333735856E+02,8.1669216591E-02
2020-09-16,01:28:22.552,259.06137214,6217.472931,260.06137214,1600219702.553,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266784E+00,1.9859529847E+00,4.0281293480E+02,4.0333735856E+02,8.1669216591E-02
2020-09-16,01:28:22.579,259.06137245,6217.472939,260.06137245,1600219702.580,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266784E+00,1.9859528786E+00,4.0281293480E+02,4.0333733237E+02,8.1661064684E-02
2020-09-16,01:28:22.601,259.06137270,6217.472945,260.06137270,1600219702.601,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266784E+00,1.9859527725E+00,4.0281267571E+02,4.0333704675E+02,8.1661064684E-02
2020-09-16,01:28:22.628,259.06137302,6217.472952,260.06137302,1600219702.629,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048526E+00,1.9854303875E+00,4.0281267571E+02,4.0333704675E+02,8.1661064684E-02
2020-09-16,01:28:22.651,259.06137328,6217.472959,260.06137328,1600219702.651,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048526E+00,1.9854288274E+00,4.0281267571E+02,4.0333666163E+02,8.1541179183E-02
2020-09-16,01:28:22.671,259.06137352,6217.472964,260.06137352,1600219702.672,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833048526E+00,1.9854272674E+00,4.0286079349E+02,4.0338445683E+02,8.1541179183E-02
2020-09-16,01:28:22.700,259.06137385,6217.472972,260.06137385,1600219702.701,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710666E+00,1.9854935522E+00,4.0286079349E+02,4.0338445683E+02,8.1541179183E-02
2020-09-16,01:28:22.721,259.06137410,6217.472978,260.06137410,1600219702.722,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710666E+00,1.9854940239E+00,4.0286079349E+02,4.0338457329E+02,8.1577425978E-02
2020-09-16,01:28:22.743,259.06137434,6217.472984,260.06137434,1600219702.743,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833710666E+00,1.9854944956E+00,4.0281994956E+02,4.0334379270E+02,8.1577425978E-02
2020-09-16,01:28:22.772,259.06137468,6217.472992,260.06137468,1600219702.772,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087769E+00,1.9860327816E+00,4.0281994956E+02,4.0334379270E+02,8.1577425978E-02
2020-09-16,01:28:22.792,259.06137492,6217.472998,260.06137492,1600219702.793,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087769E+00,1.9860321979E+00,4.0281994956E+02,4.0334364864E+02,8.1532583851E-02
2020-09-16,01:28:22.813,259.06137516,6217.473004,260.06137516,1600219702.814,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839087769E+00,1.9860316142E+00,4.0279182821E+02,4.0331534668E+02,8.1532583851E-02
2020-09-16,01:28:22.839,259.06137546,6217.473011,260.06137546,1600219702.840,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268458E+00,1.9861498094E+00,4.0279182821E+02,4.0331534668E+02,8.1532583851E-02
2020-09-16,01:28:22.861,259.06137572,6217.473017,260.06137572,1600219702.862,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268458E+00,1.9861483997E+00,4.0279182821E+02,4.0331499880E+02,8.1424286397E-02
2020-09-16,01:28:22.881,259.06137595,6217.473023,260.06137595,1600219702.882,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268458E+00,1.9861469899E+00,4.0273605856E+02,4.0325880888E+02,8.1424286397E-02
2020-09-16,01:28:22.908,259.06137626,6217.473030,260.06137626,1600219702.909,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095171E+00,1.9856291084E+00,4.0273605856E+02,4.0325880888E+02,8.1424286397E-02
2020-09-16,01:28:22.940,259.06137662,6217.473039,260.06137662,1600219702.940,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095171E+00,1.9856297737E+00,4.0273605856E+02,4.0325897306E+02,8.1475403292E-02
2020-09-16,01:28:22.971,259.06137699,6217.473048,260.06137699,1600219702.972,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835095171E+00,1.9856304389E+00,4.0279221409E+02,4.0331536571E+02,8.1475403292E-02
2020-09-16,01:28:23.000,259.06137733,6217.473056,260.06137733,1600219703.001,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110793E+00,1.9856320027E+00,4.0279221409E+02,4.0331536571E+02,8.1475403292E-02
2020-09-16,01:28:23.022,259.06137757,6217.473062,260.06137757,1600219703.022,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110793E+00,1.9856339698E+00,4.0279221409E+02,4.0331585125E+02,8.1626556171E-02
2020-09-16,01:28:23.042,259.06137781,6217.473067,260.06137781,1600219703.043,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110793E+00,1.9856359369E+00,4.0281268625E+02,4.0333683560E+02,8.1626556171E-02
2020-09-16,01:28:23.069,259.06137811,6217.473075,260.06137811,1600219703.069,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289213E+00,1.9850531553E+00,4.0281268625E+02,4.0333683560E+02,8.1626556171E-02
2020-09-16,01:28:23.089,259.06137836,6217.473081,260.06137836,1600219703.090,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289213E+00,1.9850513067E+00,4.0281268625E+02,4.0333637914E+02,8.1484464421E-02
2020-09-16,01:28:23.111,259.06137860,6217.473086,260.06137860,1600219703.111,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289213E+00,1.9850494580E+00,4.0285391445E+02,4.0337720442E+02,8.1484464421E-02
2020-09-16,01:28:23.140,259.06137894,6217.473094,260.06137894,1600219703.140,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081842E+00,1.9864301959E+00,4.0285391445E+02,4.0337720442E+02,8.1484464421E-02
2020-09-16,01:28:23.161,259.06137918,6217.473100,260.06137918,1600219703.161,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081842E+00,1.9864341081E+00,4.0285391445E+02,4.0337816985E+02,8.1784963558E-02
2020-09-16,01:28:23.181,259.06137942,6217.473106,260.06137942,1600219703.182,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843081842E+00,1.9864380204E+00,4.0281425608E+02,4.0333942523E+02,8.1784963558E-02
2020-09-16,01:28:23.210,259.06137976,6217.473114,260.06137976,1600219703.211,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780557E+00,1.9867081816E+00,4.0281425608E+02,4.0333942523E+02,8.1784963558E-02
2020-09-16,01:28:23.233,259.06138001,6217.473120,260.06138001,1600219703.233,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780557E+00,1.9867071941E+00,4.0281425608E+02,4.0333918160E+02,8.1709125362E-02
2020-09-16,01:28:23.260,259.06138034,6217.473128,260.06138034,1600219703.261,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780557E+00,1.9867062066E+00,4.0281841873E+02,4.0334310604E+02,8.1709125362E-02
2020-09-16,01:28:23.296,259.06138074,6217.473138,260.06138074,1600219703.296,0,963,1.5148953247E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101781E+00,1.9851366477E+00,4.0281841873E+02,4.0334310604E+02,8.1709125362E-02
2020-09-16,01:28:23.319,259.06138101,6217.473144,260.06138101,1600219703.319,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101781E+00,1.9851355011E+00,4.0281841873E+02,4.0334282292E+02,8.1620995430E-02
2020-09-16,01:28:23.339,259.06138125,6217.473150,260.06138125,1600219703.340,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830101781E+00,1.9851343545E+00,4.0277974569E+02,4.0330381645E+02,8.1620995430E-02
2020-09-16,01:28:23.367,259.06138156,6217.473158,260.06138156,1600219703.367,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413160E+00,1.9864669182E+00,4.0277974569E+02,4.0330381645E+02,8.1620995430E-02
2020-09-16,01:28:23.388,259.06138181,6217.473163,260.06138181,1600219703.388,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413160E+00,1.9864669987E+00,4.0277974569E+02,4.0330383630E+02,8.1627174271E-02
2020-09-16,01:28:23.408,259.06138205,6217.473169,260.06138205,1600219703.409,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413160E+00,1.9864670791E+00,4.0286499518E+02,4.0338921657E+02,8.1627174271E-02
2020-09-16,01:28:23.434,259.06138235,6217.473176,260.06138235,1600219703.435,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060469E+00,1.9859312366E+00,4.0286499518E+02,4.0338921657E+02,8.1627174271E-02
2020-09-16,01:28:23.456,259.06138259,6217.473182,260.06138259,1600219703.456,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060469E+00,1.9859311547E+00,4.0286499518E+02,4.0338919634E+02,8.1620879158E-02
2020-09-16,01:28:23.477,259.06138285,6217.473188,260.06138285,1600219703.478,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838060469E+00,1.9859310728E+00,4.0275185339E+02,4.0327588711E+02,8.1620879158E-02
2020-09-16,01:28:23.509,259.06138321,6217.473197,260.06138321,1600219703.509,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193875E+00,1.9866451775E+00,4.0275185339E+02,4.0327588711E+02,8.1620879158E-02
2020-09-16,01:28:23.532,259.06138347,6217.473203,260.06138347,1600219703.532,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193875E+00,1.9866434718E+00,4.0275185339E+02,4.0327546635E+02,8.1489881465E-02
2020-09-16,01:28:23.553,259.06138373,6217.473209,260.06138373,1600219703.554,0,963,1.5148294067E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193875E+00,1.9866417662E+00,4.0277509371E+02,4.0329831611E+02,8.1489881465E-02
2020-09-16,01:28:23.582,259.06138405,6217.473217,260.06138405,1600219703.582,0,963,1.5154277954E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991283E+00,1.9859207366E+00,4.0277509371E+02,4.0329831611E+02,8.1489881465E-02
2020-09-16,01:28:23.607,259.06138434,6217.473224,260.06138434,1600219703.607,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991283E+00,1.9859208049E+00,4.0277509371E+02,4.0329833295E+02,8.1495125356E-02
2020-09-16,01:28:23.627,259.06138457,6217.473230,260.06138457,1600219703.627,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991283E+00,1.9859208731E+00,4.0273664981E+02,4.0325985594E+02,8.1495125356E-02
2020-09-16,01:28:23.658,259.06138494,6217.473239,260.06138494,1600219703.659,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374247E+00,1.9864597453E+00,4.0273664981E+02,4.0325985594E+02,8.1495125356E-02
2020-09-16,01:28:23.684,259.06138524,6217.473246,260.06138524,1600219703.685,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374247E+00,1.9864592945E+00,4.0273664981E+02,4.0325974474E+02,8.1460502209E-02
2020-09-16,01:28:23.706,259.06138549,6217.473252,260.06138549,1600219703.706,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374247E+00,1.9864588437E+00,4.0274650103E+02,4.0326949755E+02,8.1460502209E-02
2020-09-16,01:28:23.732,259.06138579,6217.473259,260.06138579,1600219703.732,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228094E+00,1.9858435714E+00,4.0274650103E+02,4.0326949755E+02,8.1460502209E-02
2020-09-16,01:28:23.753,259.06138603,6217.473265,260.06138603,1600219703.753,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228094E+00,1.9858478056E+00,4.0274650103E+02,4.0327054247E+02,8.1785828017E-02
2020-09-16,01:28:23.773,259.06138627,6217.473271,260.06138627,1600219703.774,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228094E+00,1.9858520399E+00,4.0274668366E+02,4.0327177027E+02,8.1785828017E-02
2020-09-16,01:28:23.801,259.06138659,6217.473278,260.06138659,1600219703.801,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059768E+00,1.9856349746E+00,4.0274668366E+02,4.0327177027E+02,8.1785828017E-02
2020-09-16,01:28:23.822,259.06138683,6217.473284,260.06138683,1600219703.822,0,963,1.5155773926E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059768E+00,1.9856354574E+00,4.0274668366E+02,4.0327188943E+02,8.1822928430E-02
2020-09-16,01:28:23.845,259.06138709,6217.473290,260.06138709,1600219703.845,0,963,1.5154887085E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059768E+00,1.9856359402E+00,4.0271838228E+02,4.0324367029E+02,8.1822928430E-02
2020-09-16,01:28:23.871,259.06138741,6217.473298,260.06138741,1600219703.872,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453476E+00,1.9856753532E+00,4.0271838228E+02,4.0324367029E+02,8.1822928430E-02
2020-09-16,01:28:23.892,259.06138765,6217.473304,260.06138765,1600219703.893,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453476E+00,1.9856727787E+00,4.0271838228E+02,4.0324303493E+02,8.1625101972E-02
2020-09-16,01:28:23.914,259.06138789,6217.473309,260.06138789,1600219703.914,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453476E+00,1.9856702041E+00,4.0274053018E+02,4.0326457630E+02,8.1625101972E-02
2020-09-16,01:28:23.944,259.06138824,6217.473318,260.06138824,1600219703.944,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621151E+00,1.9853866682E+00,4.0274053018E+02,4.0326457630E+02,8.1625101972E-02
2020-09-16,01:28:23.967,259.06138851,6217.473324,260.06138851,1600219703.967,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621151E+00,1.9853869101E+00,4.0274053018E+02,4.0326463600E+02,8.1643691038E-02
2020-09-16,01:28:23.987,259.06138875,6217.473330,260.06138875,1600219703.988,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621151E+00,1.9853871520E+00,4.0274411982E+02,4.0326829002E+02,8.1643691038E-02
2020-09-16,01:28:24.013,259.06138905,6217.473337,260.06138905,1600219704.014,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823108E+00,1.9865085480E+00,4.0274411982E+02,4.0326829002E+02,8.1643691038E-02
2020-09-16,01:28:24.046,259.06138942,6217.473346,260.06138942,1600219704.046,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823108E+00,1.9865074030E+00,4.0274411982E+02,4.0326800754E+02,8.1555744259E-02
2020-09-16,01:28:24.076,259.06138978,6217.473355,260.06138978,1600219704.077,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843823108E+00,1.9865062579E+00,4.0279568317E+02,4.0331935545E+02,8.1555744259E-02
2020-09-16,01:28:24.104,259.06139009,6217.473362,260.06139009,1600219704.104,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384314E+00,1.9853611542E+00,4.0279568317E+02,4.0331935545E+02,8.1555744259E-02
2020-09-16,01:28:24.124,259.06139032,6217.473368,260.06139032,1600219704.124,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384314E+00,1.9853598630E+00,4.0279568317E+02,4.0331903670E+02,8.1456515988E-02
2020-09-16,01:28:24.145,259.06139058,6217.473374,260.06139058,1600219704.146,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384314E+00,1.9853585718E+00,4.0270202140E+02,4.0322493456E+02,8.1456515988E-02
2020-09-16,01:28:24.174,259.06139090,6217.473382,260.06139090,1600219704.174,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858138E+00,1.9858064325E+00,4.0270202140E+02,4.0322493456E+02,8.1456515988E-02
2020-09-16,01:28:24.196,259.06139116,6217.473388,260.06139116,1600219704.196,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858138E+00,1.9858079804E+00,4.0270202140E+02,4.0322531651E+02,8.1575445215E-02
2020-09-16,01:28:24.217,259.06139140,6217.473394,260.06139140,1600219704.217,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858138E+00,1.9858095282E+00,4.0285815770E+02,4.0338203780E+02,8.1575445215E-02
2020-09-16,01:28:24.244,259.06139172,6217.473401,260.06139172,1600219704.245,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361320E+00,1.9856596861E+00,4.0285815770E+02,4.0338203780E+02,8.1575445215E-02
2020-09-16,01:28:24.266,259.06139198,6217.473407,260.06139198,1600219704.267,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361320E+00,1.9856625058E+00,4.0285815770E+02,4.0338273387E+02,8.1792102311E-02
2020-09-16,01:28:24.288,259.06139222,6217.473413,260.06139222,1600219704.288,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835361320E+00,1.9856653254E+00,4.0283077418E+02,4.0335601073E+02,8.1792102311E-02
2020-09-16,01:28:24.313,259.06139252,6217.473421,260.06139252,1600219704.314,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482522E+00,1.9859777806E+00,4.0283077418E+02,4.0335601073E+02,8.1792102311E-02
2020-09-16,01:28:24.335,259.06139277,6217.473426,260.06139277,1600219704.335,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482522E+00,1.9859744581E+00,4.0283077418E+02,4.0335519067E+02,8.1536838700E-02
2020-09-16,01:28:24.361,259.06139307,6217.473434,260.06139307,1600219704.361,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482522E+00,1.9859711355E+00,4.0275634297E+02,4.0327984265E+02,8.1536838700E-02
2020-09-16,01:28:24.395,259.06139347,6217.473443,260.06139347,1600219704.396,0,963,1.5153556824E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002614E+00,1.9860232003E+00,4.0275634297E+02,4.0327984265E+02,8.1536838700E-02
2020-09-16,01:28:24.417,259.06139372,6217.473449,260.06139372,1600219704.417,0,963,1.5151694234E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002614E+00,1.9860224959E+00,4.0275634297E+02,4.0327966882E+02,8.1482717957E-02
2020-09-16,01:28:24.438,259.06139397,6217.473455,260.06139397,1600219704.439,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002614E+00,1.9860217914E+00,4.0274315131E+02,4.0326628619E+02,8.1482717957E-02
2020-09-16,01:28:24.467,259.06139429,6217.473463,260.06139429,1600219704.467,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549125E+00,1.9847751108E+00,4.0274315131E+02,4.0326628619E+02,8.1482717957E-02
2020-09-16,01:28:24.487,259.06139454,6217.473469,260.06139454,1600219704.488,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549125E+00,1.9847763498E+00,4.0274315131E+02,4.0326659210E+02,8.1577963534E-02
2020-09-16,01:28:24.509,259.06139478,6217.473475,260.06139478,1600219704.509,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826549125E+00,1.9847775888E+00,4.0281726474E+02,4.0334110784E+02,8.1577963534E-02
2020-09-16,01:28:24.535,259.06139508,6217.473482,260.06139508,1600219704.535,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034022E+00,1.9859273081E+00,4.0281726474E+02,4.0334110784E+02,8.1577963534E-02
2020-09-16,01:28:24.555,259.06139532,6217.473488,260.06139532,1600219704.556,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034022E+00,1.9859287420E+00,4.0281726474E+02,4.0334146175E+02,8.1688129192E-02
2020-09-16,01:28:24.579,259.06139560,6217.473494,260.06139560,1600219704.580,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034022E+00,1.9859301759E+00,4.0281858371E+02,4.0334313633E+02,8.1688129192E-02
2020-09-16,01:28:24.608,259.06139594,6217.473502,260.06139594,1600219704.609,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674848E+00,1.9850933623E+00,4.0281858371E+02,4.0334313633E+02,8.1688129192E-02
2020-09-16,01:28:24.630,259.06139618,6217.473508,260.06139618,1600219704.630,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674848E+00,1.9850933945E+00,4.0281858371E+02,4.0334314429E+02,8.1690606644E-02
2020-09-16,01:28:24.651,259.06139642,6217.473514,260.06139642,1600219704.651,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674848E+00,1.9850934268E+00,4.0282994645E+02,4.0335452980E+02,8.1690606644E-02
2020-09-16,01:28:24.677,259.06139672,6217.473521,260.06139672,1600219704.677,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249930E+00,1.9853512111E+00,4.0282994645E+02,4.0335452980E+02,8.1690606644E-02
2020-09-16,01:28:24.697,259.06139697,6217.473527,260.06139697,1600219704.698,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249930E+00,1.9853496186E+00,4.0282994645E+02,4.0335413662E+02,8.1568221934E-02
2020-09-16,01:28:24.719,259.06139721,6217.473533,260.06139721,1600219704.719,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832249930E+00,1.9853480261E+00,4.0278467490E+02,4.0330841303E+02,8.1568221934E-02
2020-09-16,01:28:24.750,259.06139758,6217.473542,260.06139758,1600219704.751,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207840E+00,1.9850434915E+00,4.0278467490E+02,4.0330841303E+02,8.1568221934E-02
2020-09-16,01:28:24.776,259.06139788,6217.473549,260.06139788,1600219704.777,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207840E+00,1.9850405467E+00,4.0278467490E+02,4.0330768597E+02,8.1341880686E-02
2020-09-16,01:28:24.798,259.06139813,6217.473555,260.06139813,1600219704.798,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829207840E+00,1.9850376020E+00,4.0271763694E+02,4.0323983403E+02,8.1341880686E-02
2020-09-16,01:28:24.828,259.06139848,6217.473564,260.06139848,1600219704.829,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450131E+00,1.9847615367E+00,4.0271763694E+02,4.0323983403E+02,8.1341880686E-02
2020-09-16,01:28:24.851,259.06139874,6217.473570,260.06139874,1600219704.851,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450131E+00,1.9847653217E+00,4.0271763694E+02,4.0324076852E+02,8.1632849279E-02
2020-09-16,01:28:24.871,259.06139898,6217.473576,260.06139898,1600219704.872,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826450131E+00,1.9847691067E+00,4.0274932675E+02,4.0327343408E+02,8.1632849279E-02
2020-09-16,01:28:24.901,259.06139932,6217.473584,260.06139932,1600219704.901,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558158E+00,1.9853805638E+00,4.0274932675E+02,4.0327343408E+02,8.1632849279E-02
2020-09-16,01:28:24.921,259.06139956,6217.473589,260.06139956,1600219704.922,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558158E+00,1.9853810977E+00,4.0274932675E+02,4.0327356587E+02,8.1673881119E-02
2020-09-16,01:28:24.944,259.06139981,6217.473596,260.06139981,1600219704.944,0,963,1.5150762939E+02,5.9999412537E+01,2.6000000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832558158E+00,1.9853816317E+00,4.0273472892E+02,4.0325908082E+02,8.1673881119E-02
2020-09-16,01:28:24.974,259.06140017,6217.473604,260.06140017,1600219704.975,0,963,1.5149989166E+02,5.9999366760E+01,2.6000000000E+01,6.0219725037E+01,5.9998414612E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502344E+00,1.9853760442E+00,4.0273472892E+02,4.0325908082E+02,8.1673881119E-02
2020-09-16,01:28:24.996,259.06140042,6217.473610,260.06140042,1600219704.996,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502344E+00,1.9853751048E+00,4.0273472892E+02,4.0325884894E+02,8.1601685685E-02
2020-09-16,01:28:25.016,259.06140066,6217.473616,260.06140066,1600219705.017,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502344E+00,1.9853741654E+00,4.0277442861E+02,4.0329836840E+02,8.1601685685E-02
2020-09-16,01:28:25.043,259.06140097,6217.473623,260.06140097,1600219705.044,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361941E+00,1.9847594675E+00,4.0277442861E+02,4.0329836840E+02,8.1601685685E-02
2020-09-16,01:28:25.066,259.06140124,6217.473630,260.06140124,1600219705.067,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361941E+00,1.9847587119E+00,4.0277442861E+02,4.0329818181E+02,8.1543596833E-02
2020-09-16,01:28:25.088,259.06140149,6217.473636,260.06140149,1600219705.089,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826361941E+00,1.9847579562E+00,4.0282577407E+02,4.0334940742E+02,8.1543596833E-02
2020-09-16,01:28:25.117,259.06140182,6217.473644,260.06140182,1600219705.117,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158806E+00,1.9856385842E+00,4.0282577407E+02,4.0334940742E+02,8.1543596833E-02
2020-09-16,01:28:25.148,259.06140219,6217.473652,260.06140219,1600219705.149,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158806E+00,1.9856389113E+00,4.0282577407E+02,4.0334948817E+02,8.1568732727E-02
2020-09-16,01:28:25.180,259.06140255,6217.473661,260.06140255,1600219705.180,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835158806E+00,1.9856392384E+00,4.0285475143E+02,4.0337858397E+02,8.1568732727E-02
2020-09-16,01:28:25.209,259.06140288,6217.473669,260.06140288,1600219705.209,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110313E+00,1.9859347050E+00,4.0285475143E+02,4.0337858397E+02,8.1568732727E-02
2020-09-16,01:28:25.230,259.06140313,6217.473675,260.06140313,1600219705.230,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110313E+00,1.9859359903E+00,4.0285475143E+02,4.0337890120E+02,8.1667473995E-02
2020-09-16,01:28:25.250,259.06140337,6217.473681,260.06140337,1600219705.251,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110313E+00,1.9859372755E+00,4.0291184427E+02,4.0343638560E+02,8.1667473995E-02
2020-09-16,01:28:25.276,259.06140367,6217.473688,260.06140367,1600219705.277,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494599E+00,1.9857755309E+00,4.0291184427E+02,4.0343638560E+02,8.1667473995E-02
2020-09-16,01:28:25.298,259.06140391,6217.473694,260.06140391,1600219705.298,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494599E+00,1.9857725075E+00,4.0291184427E+02,4.0343563916E+02,8.1435174944E-02
2020-09-16,01:28:25.319,259.06140416,6217.473700,260.06140416,1600219705.319,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494599E+00,1.9857694842E+00,4.0284281649E+02,4.0336577534E+02,8.1435174944E-02
2020-09-16,01:28:25.348,259.06140449,6217.473708,260.06140449,1600219705.348,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579902E+00,1.9855778099E+00,4.0284281649E+02,4.0336577534E+02,8.1435174944E-02
2020-09-16,01:28:25.371,259.06140477,6217.473714,260.06140477,1600219705.372,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579902E+00,1.9855782976E+00,4.0284281649E+02,4.0336589575E+02,8.1472652886E-02
2020-09-16,01:28:25.392,259.06140501,6217.473720,260.06140501,1600219705.393,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579902E+00,1.9855787853E+00,4.0279601080E+02,4.0331914968E+02,8.1472652886E-02
2020-09-16,01:28:25.418,259.06140531,6217.473727,260.06140531,1600219705.419,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561284E+00,1.9850763869E+00,4.0279601080E+02,4.0331914968E+02,8.1472652886E-02
2020-09-16,01:28:25.440,259.06140556,6217.473733,260.06140556,1600219705.440,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561284E+00,1.9850792910E+00,4.0279601080E+02,4.0331986670E+02,8.1695864280E-02
2020-09-16,01:28:25.467,259.06140588,6217.473741,260.06140588,1600219705.468,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829561284E+00,1.9850821951E+00,4.0282510185E+02,4.0334971266E+02,8.1695864280E-02
2020-09-16,01:28:25.503,259.06140630,6217.473751,260.06140630,1600219705.504,0,963,1.5143025208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902441E+00,1.9854166689E+00,4.0282510185E+02,4.0334971266E+02,8.1695864280E-02
2020-09-16,01:28:25.525,259.06140654,6217.473757,260.06140654,1600219705.525,0,963,1.5148783875E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902441E+00,1.9854154604E+00,4.0282510185E+02,4.0334941429E+02,8.1602988344E-02
2020-09-16,01:28:25.546,259.06140678,6217.473763,260.06140678,1600219705.546,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902441E+00,1.9854142518E+00,4.0283455754E+02,4.0335858392E+02,8.1602988344E-02
2020-09-16,01:28:25.572,259.06140708,6217.473770,260.06140708,1600219705.572,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342596E+00,1.9862591712E+00,4.0283455754E+02,4.0335858392E+02,8.1602988344E-02
2020-09-16,01:28:25.592,259.06140733,6217.473776,260.06140733,1600219705.593,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342596E+00,1.9862574954E+00,4.0283455754E+02,4.0335817037E+02,8.1474261449E-02
2020-09-16,01:28:25.614,259.06140757,6217.473782,260.06140757,1600219705.614,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342596E+00,1.9862558197E+00,4.0275674803E+02,4.0327984625E+02,8.1474261449E-02
2020-09-16,01:28:25.640,259.06140787,6217.473789,260.06140787,1600219705.640,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990962E+00,1.9860204048E+00,4.0275674803E+02,4.0327984625E+02,8.1474261449E-02
2020-09-16,01:28:25.661,259.06140811,6217.473795,260.06140811,1600219705.661,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990962E+00,1.9860218093E+00,4.0275674803E+02,4.0328019284E+02,8.1582165120E-02
2020-09-16,01:28:25.681,259.06140836,6217.473801,260.06140836,1600219705.682,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990962E+00,1.9860232139E+00,4.0286937125E+02,4.0339330911E+02,8.1582165120E-02
2020-09-16,01:28:25.710,259.06140868,6217.473808,260.06140868,1600219705.710,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203880E+00,1.9857442073E+00,4.0286937125E+02,4.0339330911E+02,8.1582165120E-02
2020-09-16,01:28:25.732,259.06140894,6217.473814,260.06140894,1600219705.732,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203880E+00,1.9857429310E+00,4.0286937125E+02,4.0339299403E+02,8.1484098733E-02
2020-09-16,01:28:25.753,259.06140918,6217.473820,260.06140918,1600219705.753,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203880E+00,1.9857416547E+00,4.0281681537E+02,4.0334005481E+02,8.1484098733E-02
2020-09-16,01:28:25.782,259.06140951,6217.473828,260.06140951,1600219705.782,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821051E+00,1.9859035447E+00,4.0281681537E+02,4.0334005481E+02,8.1484098733E-02
2020-09-16,01:28:25.802,259.06140976,6217.473834,260.06140976,1600219705.803,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821051E+00,1.9859044007E+00,4.0281681537E+02,4.0334026608E+02,8.1549864045E-02
2020-09-16,01:28:25.825,259.06141001,6217.473840,260.06141001,1600219705.825,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821051E+00,1.9859052567E+00,4.0280434426E+02,4.0332799002E+02,8.1549864045E-02
2020-09-16,01:28:25.861,259.06141043,6217.473850,260.06141043,1600219705.861,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779181E+00,1.9860011722E+00,4.0280434426E+02,4.0332799002E+02,8.1549864045E-02
2020-09-16,01:28:25.888,259.06141074,6217.473858,260.06141074,1600219705.888,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779181E+00,1.9860013271E+00,4.0280434426E+02,4.0332802826E+02,8.1561766862E-02
2020-09-16,01:28:25.910,259.06141100,6217.473864,260.06141100,1600219705.910,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779181E+00,1.9860014821E+00,4.0281880125E+02,4.0334254229E+02,8.1561766862E-02
2020-09-16,01:28:25.937,259.06141132,6217.473872,260.06141132,1600219705.938,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438098E+00,1.9852665880E+00,4.0281880125E+02,4.0334254229E+02,8.1561766862E-02
2020-09-16,01:28:25.959,259.06141156,6217.473878,260.06141156,1600219705.959,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438098E+00,1.9852641274E+00,4.0281880125E+02,4.0334193479E+02,8.1372664263E-02
2020-09-16,01:28:25.980,259.06141181,6217.473883,260.06141181,1600219705.980,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831438098E+00,1.9852616669E+00,4.0275544960E+02,4.0327789347E+02,8.1372664263E-02
2020-09-16,01:28:26.006,259.06141212,6217.473891,260.06141212,1600219706.007,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600385E+00,1.9862789809E+00,4.0275544960E+02,4.0327789347E+02,8.1372664263E-02
2020-09-16,01:28:26.026,259.06141235,6217.473896,260.06141235,1600219706.027,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600385E+00,1.9862800204E+00,4.0275544960E+02,4.0327814996E+02,8.1452517548E-02
2020-09-16,01:28:26.049,259.06141260,6217.473903,260.06141260,1600219706.049,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600385E+00,1.9862810600E+00,4.0281882497E+02,4.0334186410E+02,8.1452517548E-02
2020-09-16,01:28:26.076,259.06141293,6217.473910,260.06141293,1600219706.077,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634650E+00,1.9861843833E+00,4.0281882497E+02,4.0334186410E+02,8.1452517548E-02
2020-09-16,01:28:26.098,259.06141317,6217.473916,260.06141317,1600219706.098,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634650E+00,1.9861846897E+00,4.0281882497E+02,4.0334193970E+02,8.1476049677E-02
2020-09-16,01:28:26.118,259.06141341,6217.473922,260.06141341,1600219706.119,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634650E+00,1.9861849960E+00,4.0272477274E+02,4.0324784092E+02,8.1476049677E-02
2020-09-16,01:28:26.148,259.06141375,6217.473930,260.06141375,1600219706.148,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575794E+00,1.9857786764E+00,4.0272477274E+02,4.0324784092E+02,8.1476049677E-02
2020-09-16,01:28:26.168,259.06141399,6217.473936,260.06141399,1600219706.169,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575794E+00,1.9857797078E+00,4.0272477274E+02,4.0324809544E+02,8.1555296213E-02
2020-09-16,01:28:26.190,259.06141424,6217.473942,260.06141424,1600219706.190,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575794E+00,1.9857807392E+00,4.0283786365E+02,4.0336158789E+02,8.1555296213E-02
2020-09-16,01:28:26.219,259.06141457,6217.473950,260.06141457,1600219706.219,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640341E+00,1.9858873077E+00,4.0283786365E+02,4.0336158789E+02,8.1555296213E-02
2020-09-16,01:28:26.253,259.06141498,6217.473959,260.06141498,1600219706.254,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640341E+00,1.9858873773E+00,4.0283786365E+02,4.0336160505E+02,8.1560638598E-02
2020-09-16,01:28:26.285,259.06141534,6217.473968,260.06141534,1600219706.285,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640341E+00,1.9858874468E+00,4.0278055809E+02,4.0330424215E+02,8.1560638598E-02
2020-09-16,01:28:26.313,259.06141567,6217.473976,260.06141567,1600219706.314,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301013E+00,1.9862539058E+00,4.0278055809E+02,4.0330424215E+02,8.1560638598E-02
2020-09-16,01:28:26.335,259.06141591,6217.473982,260.06141591,1600219706.335,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301013E+00,1.9862529005E+00,4.0278055809E+02,4.0330399409E+02,8.1483416384E-02
2020-09-16,01:28:26.355,259.06141616,6217.473988,260.06141616,1600219706.356,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301013E+00,1.9862518953E+00,4.0280028135E+02,4.0332349492E+02,8.1483416384E-02
2020-09-16,01:28:26.384,259.06141649,6217.473996,260.06141649,1600219706.385,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072012E+00,1.9865292915E+00,4.0280028135E+02,4.0332349492E+02,8.1483416384E-02
2020-09-16,01:28:26.405,259.06141674,6217.474002,260.06141674,1600219706.406,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072012E+00,1.9865288199E+00,4.0280028135E+02,4.0332337857E+02,8.1447196075E-02
2020-09-16,01:28:26.427,259.06141698,6217.474008,260.06141698,1600219706.427,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844072012E+00,1.9865283484E+00,4.0282215053E+02,4.0334515979E+02,8.1447196075E-02
2020-09-16,01:28:26.454,259.06141730,6217.474015,260.06141730,1600219706.455,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139925E+00,1.9858343987E+00,4.0282215053E+02,4.0334515979E+02,8.1447196075E-02
2020-09-16,01:28:26.476,259.06141756,6217.474021,260.06141756,1600219706.477,0,963,1.5151663208E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139925E+00,1.9858336625E+00,4.0282215053E+02,4.0334497807E+02,8.1390630655E-02
2020-09-16,01:28:26.499,259.06141781,6217.474028,260.06141781,1600219706.499,0,963,1.5151718750E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139925E+00,1.9858329263E+00,4.0279395885E+02,4.0331656811E+02,8.1390630655E-02
2020-09-16,01:28:26.525,259.06141811,6217.474035,260.06141811,1600219706.525,0,963,1.5152724457E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262656E+00,1.9852445716E+00,4.0279395885E+02,4.0331656811E+02,8.1390630655E-02
2020-09-16,01:28:26.546,259.06141836,6217.474041,260.06141836,1600219706.546,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262656E+00,1.9852458966E+00,4.0279395885E+02,4.0331689522E+02,8.1492462083E-02
2020-09-16,01:28:26.572,259.06141866,6217.474048,260.06141866,1600219706.572,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262656E+00,1.9852472215E+00,4.0274073680E+02,4.0326393114E+02,8.1492462083E-02
2020-09-16,01:28:26.605,259.06141905,6217.474057,260.06141905,1600219706.606,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251147E+00,1.9855463903E+00,4.0274073680E+02,4.0326393114E+02,8.1492462083E-02
2020-09-16,01:28:26.627,259.06141929,6217.474063,260.06141929,1600219706.627,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251147E+00,1.9855484747E+00,4.0274073680E+02,4.0326444559E+02,8.1652634545E-02
2020-09-16,01:28:26.648,259.06141954,6217.474069,260.06141954,1600219706.648,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251147E+00,1.9855505591E+00,4.0290085453E+02,4.0342528619E+02,8.1652634545E-02
2020-09-16,01:28:26.674,259.06141985,6217.474076,260.06141985,1600219706.675,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751948E+00,1.9857007999E+00,4.0290085453E+02,4.0342528619E+02,8.1652634545E-02
2020-09-16,01:28:26.696,259.06142009,6217.474082,260.06142009,1600219706.696,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751948E+00,1.9856997797E+00,4.0290085453E+02,4.0342503430E+02,8.1574240639E-02
2020-09-16,01:28:26.717,259.06142034,6217.474088,260.06142034,1600219706.717,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751948E+00,1.9856987594E+00,4.0285550079E+02,4.0337936969E+02,8.1574240639E-02
2020-09-16,01:28:26.743,259.06142064,6217.474095,260.06142064,1600219706.743,0,963,1.5153507996E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206725E+00,1.9868454635E+00,4.0285550079E+02,4.0337936969E+02,8.1574240639E-02
2020-09-16,01:28:26.763,259.06142088,6217.474101,260.06142088,1600219706.764,0,963,1.5154030355E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206725E+00,1.9868449418E+00,4.0285550079E+02,4.0337924099E+02,8.1534182297E-02
2020-09-16,01:28:26.788,259.06142116,6217.474108,260.06142116,1600219706.788,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206725E+00,1.9868444202E+00,4.0278885768E+02,4.0331238257E+02,8.1534182297E-02
2020-09-16,01:28:26.815,259.06142147,6217.474115,260.06142147,1600219706.815,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427514E+00,1.9860656666E+00,4.0278885768E+02,4.0331238257E+02,8.1534182297E-02
2020-09-16,01:28:26.835,259.06142170,6217.474121,260.06142170,1600219706.835,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427514E+00,1.9860680223E+00,4.0278885768E+02,4.0331296389E+02,8.1715152015E-02
2020-09-16,01:28:26.855,259.06142194,6217.474127,260.06142194,1600219706.856,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427514E+00,1.9860703780E+00,4.0284720953E+02,4.0337197306E+02,8.1715152015E-02
2020-09-16,01:28:26.882,259.06142226,6217.474134,260.06142226,1600219706.883,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214186E+00,1.9856485934E+00,4.0284720953E+02,4.0337197306E+02,8.1715152015E-02
2020-09-16,01:28:26.904,259.06142250,6217.474140,260.06142250,1600219706.904,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214186E+00,1.9856464772E+00,4.0284720953E+02,4.0337145066E+02,8.1552547428E-02
2020-09-16,01:28:26.924,259.06142274,6217.474146,260.06142274,1600219706.925,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214186E+00,1.9856443611E+00,4.0287673640E+02,4.0340049352E+02,8.1552547428E-02
2020-09-16,01:28:26.959,259.06142314,6217.474155,260.06142314,1600219706.959,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474767E+00,1.9860708752E+00,4.0287673640E+02,4.0340049352E+02,8.1552547428E-02
2020-09-16,01:28:26.987,259.06142347,6217.474163,260.06142347,1600219706.988,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474767E+00,1.9860706954E+00,4.0287673640E+02,4.0340044916E+02,8.1538740951E-02
2020-09-16,01:28:27.009,259.06142372,6217.474169,260.06142372,1600219707.009,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474767E+00,1.9860705157E+00,4.0281859335E+02,4.0334218617E+02,8.1538740951E-02
2020-09-16,01:28:27.035,259.06142402,6217.474176,260.06142402,1600219707.035,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926017E+00,1.9858153680E+00,4.0281859335E+02,4.0334218617E+02,8.1538740951E-02
2020-09-16,01:28:27.055,259.06142426,6217.474182,260.06142426,1600219707.056,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926017E+00,1.9858154871E+00,4.0281859335E+02,4.0334221557E+02,8.1547892815E-02
2020-09-16,01:28:27.076,259.06142450,6217.474188,260.06142450,1600219707.077,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926017E+00,1.9858156062E+00,4.0278045411E+02,4.0330405615E+02,8.1547892815E-02
2020-09-16,01:28:27.105,259.06142484,6217.474196,260.06142484,1600219707.106,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134760E+00,1.9855361818E+00,4.0278045411E+02,4.0330405615E+02,8.1547892815E-02
2020-09-16,01:28:27.130,259.06142512,6217.474203,260.06142512,1600219707.130,0,963,1.5155075073E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134760E+00,1.9855354756E+00,4.0278045411E+02,4.0330388184E+02,8.1493628156E-02
2020-09-16,01:28:27.151,259.06142536,6217.474209,260.06142536,1600219707.151,0,963,1.5149091492E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134760E+00,1.9855347695E+00,4.0283057276E+02,4.0335389129E+02,8.1493628156E-02
2020-09-16,01:28:27.183,259.06142573,6217.474218,260.06142573,1600219707.183,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024026E+00,1.9863245398E+00,4.0283057276E+02,4.0335389129E+02,8.1493628156E-02
2020-09-16,01:28:27.203,259.06142597,6217.474223,260.06142597,1600219707.204,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024026E+00,1.9863254399E+00,4.0283057276E+02,4.0335411342E+02,8.1562770935E-02
2020-09-16,01:28:27.224,259.06142622,6217.474229,260.06142622,1600219707.225,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024026E+00,1.9863263401E+00,4.0280147690E+02,4.0332520186E+02,8.1562770935E-02
2020-09-16,01:28:27.250,259.06142652,6217.474236,260.06142652,1600219707.251,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416137E+00,1.9853645227E+00,4.0280147690E+02,4.0332520186E+02,8.1562770935E-02
2020-09-16,01:28:27.275,259.06142679,6217.474243,260.06142679,1600219707.275,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416137E+00,1.9853647488E+00,4.0280147690E+02,4.0332525766E+02,8.1580141859E-02
2020-09-16,01:28:27.296,259.06142704,6217.474249,260.06142704,1600219707.296,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416137E+00,1.9853649748E+00,4.0276172343E+02,4.0328550829E+02,8.1580141859E-02
2020-09-16,01:28:27.323,259.06142736,6217.474257,260.06142736,1600219707.324,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798878E+00,1.9854032899E+00,4.0276172343E+02,4.0328550829E+02,8.1580141859E-02
2020-09-16,01:28:27.355,259.06142773,6217.474266,260.06142773,1600219707.356,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798878E+00,1.9854029610E+00,4.0276172343E+02,4.0328542711E+02,8.1554868378E-02
2020-09-16,01:28:27.388,259.06142810,6217.474274,260.06142810,1600219707.388,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798878E+00,1.9854026321E+00,4.0284055146E+02,4.0336427645E+02,8.1554868378E-02
2020-09-16,01:28:27.417,259.06142844,6217.474283,260.06142844,1600219707.417,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212073E+00,1.9854439958E+00,4.0284055146E+02,4.0336427645E+02,8.1554868378E-02
2020-09-16,01:28:27.437,259.06142868,6217.474288,260.06142868,1600219707.438,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212073E+00,1.9854451280E+00,4.0284055146E+02,4.0336455596E+02,8.1641871624E-02
2020-09-16,01:28:27.460,259.06142895,6217.474295,260.06142895,1600219707.461,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212073E+00,1.9854462601E+00,4.0282211485E+02,4.0334637487E+02,8.1641871624E-02
2020-09-16,01:28:27.490,259.06142928,6217.474303,260.06142928,1600219707.490,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770828E+00,1.9848014455E+00,4.0282211485E+02,4.0334637487E+02,8.1641871624E-02
2020-09-16,01:28:27.510,259.06142953,6217.474309,260.06142953,1600219707.511,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770828E+00,1.9848011011E+00,4.0282211485E+02,4.0334628983E+02,8.1615401185E-02
2020-09-16,01:28:27.532,259.06142978,6217.474315,260.06142978,1600219707.533,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770828E+00,1.9848007568E+00,4.0274724241E+02,4.0327123494E+02,8.1615401185E-02
2020-09-16,01:28:27.561,259.06143010,6217.474323,260.06143010,1600219707.561,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029384E+00,1.9858277113E+00,4.0274724241E+02,4.0327123494E+02,8.1615401185E-02
2020-09-16,01:28:27.582,259.06143035,6217.474328,260.06143035,1600219707.582,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029384E+00,1.9858275457E+00,4.0274724241E+02,4.0327119408E+02,8.1602678709E-02
2020-09-16,01:28:27.604,259.06143060,6217.474334,260.06143060,1600219707.604,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029384E+00,1.9858273801E+00,4.0271329791E+02,4.0323716456E+02,8.1602678709E-02
2020-09-16,01:28:27.630,259.06143090,6217.474342,260.06143090,1600219707.630,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067173E+00,1.9852305205E+00,4.0271329791E+02,4.0323716456E+02,8.1602678709E-02
2020-09-16,01:28:27.651,259.06143115,6217.474348,260.06143115,1600219707.651,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067173E+00,1.9852293046E+00,4.0271329791E+02,4.0323686445E+02,8.1509233708E-02
2020-09-16,01:28:27.677,259.06143145,6217.474355,260.06143145,1600219707.677,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831067173E+00,1.9852280888E+00,4.0278143424E+02,4.0330478920E+02,8.1509233708E-02
2020-09-16,01:28:27.710,259.06143184,6217.474364,260.06143184,1600219707.711,0,963,1.5146527100E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038018E+00,1.9853252771E+00,4.0278143424E+02,4.0330478920E+02,8.1509233708E-02
2020-09-16,01:28:27.733,259.06143209,6217.474370,260.06143209,1600219707.733,0,963,1.5146956635E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038018E+00,1.9853258253E+00,4.0278143424E+02,4.0330492454E+02,8.1551368488E-02
2020-09-16,01:28:27.753,259.06143234,6217.474376,260.06143234,1600219707.754,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038018E+00,1.9853263736E+00,4.0282989713E+02,4.0335358578E+02,8.1551368488E-02
2020-09-16,01:28:27.782,259.06143266,6217.474384,260.06143266,1600219707.782,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567274E+00,1.9850790348E+00,4.0282989713E+02,4.0335358578E+02,8.1551368488E-02
2020-09-16,01:28:27.805,259.06143293,6217.474390,260.06143293,1600219707.805,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567274E+00,1.9850802602E+00,4.0282989713E+02,4.0335388837E+02,8.1645559815E-02
2020-09-16,01:28:27.825,259.06143316,6217.474396,260.06143316,1600219707.825,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829567274E+00,1.9850814857E+00,4.0275337863E+02,4.0327757288E+02,8.1645559815E-02
2020-09-16,01:28:27.855,259.06143352,6217.474404,260.06143352,1600219707.856,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454264E+00,1.9852703869E+00,4.0275337863E+02,4.0327757288E+02,8.1645559815E-02
2020-09-16,01:28:27.877,259.06143376,6217.474410,260.06143376,1600219707.877,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454264E+00,1.9852670613E+00,4.0275337863E+02,4.0327675195E+02,8.1389974366E-02
2020-09-16,01:28:27.898,259.06143402,6217.474416,260.06143402,1600219707.899,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454264E+00,1.9852637357E+00,4.0279597502E+02,4.0331858267E+02,8.1389974366E-02
2020-09-16,01:28:27.930,259.06143438,6217.474425,260.06143438,1600219707.930,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854413E+00,1.9849033661E+00,4.0279597502E+02,4.0331858267E+02,8.1389974366E-02
2020-09-16,01:28:27.950,259.06143462,6217.474431,260.06143462,1600219707.951,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854413E+00,1.9849044921E+00,4.0279597502E+02,4.0331886069E+02,8.1476525027E-02
2020-09-16,01:28:27.971,259.06143486,6217.474437,260.06143486,1600219707.972,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827854413E+00,1.9849056180E+00,4.0281198631E+02,4.0333517081E+02,8.1476525027E-02
2020-09-16,01:28:27.997,259.06143516,6217.474444,260.06143516,1600219707.998,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969579E+00,1.9851173608E+00,4.0281198631E+02,4.0333517081E+02,8.1476525027E-02
2020-09-16,01:28:28.019,259.06143541,6217.474450,260.06143541,1600219708.019,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969579E+00,1.9851195649E+00,4.0281198631E+02,4.0333571503E+02,8.1645934738E-02
2020-09-16,01:28:28.039,259.06143565,6217.474456,260.06143565,1600219708.040,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829969579E+00,1.9851217691E+00,4.0284307532E+02,4.0336738872E+02,8.1645934738E-02
2020-09-16,01:28:28.072,259.06143602,6217.474464,260.06143602,1600219708.072,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420289E+00,1.9848665669E+00,4.0284307532E+02,4.0336738872E+02,8.1645934738E-02
2020-09-16,01:28:28.101,259.06143637,6217.474473,260.06143637,1600219708.102,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420289E+00,1.9848642428E+00,4.0284307532E+02,4.0336681476E+02,8.1467282968E-02
2020-09-16,01:28:28.125,259.06143663,6217.474479,260.06143663,1600219708.125,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827420289E+00,1.9848619187E+00,4.0283762073E+02,4.0336077914E+02,8.1467282968E-02
2020-09-16,01:28:28.151,259.06143693,6217.474486,260.06143693,1600219708.151,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978763E+00,1.9852181466E+00,4.0283762073E+02,4.0336077914E+02,8.1467282968E-02
2020-09-16,01:28:28.171,259.06143718,6217.474492,260.06143718,1600219708.172,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978763E+00,1.9852184860E+00,4.0283762073E+02,4.0336086295E+02,8.1493369510E-02
2020-09-16,01:28:28.193,259.06143742,6217.474498,260.06143742,1600219708.193,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830978763E+00,1.9852188254E+00,4.0278743310E+02,4.0331069393E+02,8.1493369510E-02
2020-09-16,01:28:28.219,259.06143772,6217.474505,260.06143772,1600219708.219,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402945E+00,1.9860621446E+00,4.0278743310E+02,4.0331069393E+02,8.1493369510E-02
2020-09-16,01:28:28.240,259.06143796,6217.474511,260.06143796,1600219708.240,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402945E+00,1.9860603132E+00,4.0278743310E+02,4.0331024197E+02,8.1352670708E-02
2020-09-16,01:28:28.262,259.06143822,6217.474517,260.06143822,1600219708.262,0,963,1.5147386169E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402945E+00,1.9860584817E+00,4.0278647078E+02,4.0330882644E+02,8.1352670708E-02
2020-09-16,01:28:28.288,259.06143852,6217.474524,260.06143852,1600219708.288,0,963,1.5150467834E+02,5.9998954773E+01,2.5943750000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140234E+00,1.9857318623E+00,4.0278647078E+02,4.0330882644E+02,8.1352670708E-02
2020-09-16,01:28:28.312,259.06143880,6217.474531,260.06143880,1600219708.312,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140234E+00,1.9857325089E+00,4.0278647078E+02,4.0330898604E+02,8.1402354936E-02
2020-09-16,01:28:28.332,259.06143904,6217.474537,260.06143904,1600219708.333,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140234E+00,1.9857331555E+00,4.0277181802E+02,4.0329447387E+02,8.1402354936E-02
2020-09-16,01:28:28.361,259.06143937,6217.474545,260.06143937,1600219708.362,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590235E+00,1.9856780969E+00,4.0277181802E+02,4.0329447387E+02,8.1402354936E-02
2020-09-16,01:28:28.382,259.06143962,6217.474551,260.06143962,1600219708.383,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590235E+00,1.9856806898E+00,4.0277181802E+02,4.0329511382E+02,8.1601587647E-02
2020-09-16,01:28:28.404,259.06143986,6217.474557,260.06143986,1600219708.404,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590235E+00,1.9856832827E+00,4.0273892562E+02,4.0326281860E+02,8.1601587647E-02
2020-09-16,01:28:28.430,259.06144016,6217.474564,260.06144016,1600219708.430,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825174E+00,1.9856066946E+00,4.0273892562E+02,4.0326281860E+02,8.1601587647E-02
2020-09-16,01:28:28.460,259.06144052,6217.474572,260.06144052,1600219708.461,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825174E+00,1.9856057645E+00,4.0273892562E+02,4.0326258904E+02,8.1530114308E-02
2020-09-16,01:28:28.493,259.06144089,6217.474581,260.06144089,1600219708.493,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825174E+00,1.9856048343E+00,4.0281373994E+02,4.0333727103E+02,8.1530114308E-02
2020-09-16,01:28:28.522,259.06144123,6217.474589,260.06144123,1600219708.522,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671429E+00,1.9854893364E+00,4.0281373994E+02,4.0333727103E+02,8.1530114308E-02
2020-09-16,01:28:28.542,259.06144147,6217.474595,260.06144147,1600219708.543,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671429E+00,1.9854905810E+00,4.0281373994E+02,4.0333757827E+02,8.1625755921E-02
2020-09-16,01:28:28.563,259.06144171,6217.474601,260.06144171,1600219708.564,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671429E+00,1.9854918256E+00,4.0273197308E+02,4.0325601226E+02,8.1625755921E-02
2020-09-16,01:28:28.591,259.06144203,6217.474609,260.06144203,1600219708.591,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448079E+00,1.9859700022E+00,4.0273197308E+02,4.0325601226E+02,8.1625755921E-02
2020-09-16,01:28:28.611,259.06144227,6217.474614,260.06144227,1600219708.612,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448079E+00,1.9859697861E+00,4.0273197308E+02,4.0325595894E+02,8.1609154819E-02
2020-09-16,01:28:28.632,259.06144251,6217.474620,260.06144251,1600219708.633,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838448079E+00,1.9859695701E+00,4.0283973647E+02,4.0336380921E+02,8.1609154819E-02
2020-09-16,01:28:28.658,259.06144281,6217.474627,260.06144281,1600219708.659,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114982E+00,1.9860363318E+00,4.0283973647E+02,4.0336380921E+02,8.1609154819E-02
2020-09-16,01:28:28.680,259.06144306,6217.474633,260.06144306,1600219708.680,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114982E+00,1.9860324366E+00,4.0283973647E+02,4.0336284783E+02,8.1309910515E-02
2020-09-16,01:28:28.700,259.06144330,6217.474639,260.06144330,1600219708.701,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114982E+00,1.9860285415E+00,4.0290826600E+02,4.0343050482E+02,8.1309910515E-02
2020-09-16,01:28:28.727,259.06144361,6217.474647,260.06144361,1600219708.728,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257108E+00,1.9848414887E+00,4.0290826600E+02,4.0343050482E+02,8.1309910515E-02
2020-09-16,01:28:28.750,259.06144388,6217.474653,260.06144388,1600219708.751,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257108E+00,1.9848447566E+00,4.0290826600E+02,4.0343131197E+02,8.1561110172E-02
2020-09-16,01:28:28.776,259.06144418,6217.474660,260.06144418,1600219708.777,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827257108E+00,1.9848480244E+00,4.0277734470E+02,4.0330102762E+02,8.1561110172E-02
2020-09-16,01:28:28.809,259.06144455,6217.474669,260.06144455,1600219708.809,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772161E+00,1.9851999059E+00,4.0277734470E+02,4.0330102762E+02,8.1561110172E-02
2020-09-16,01:28:28.831,259.06144480,6217.474675,260.06144480,1600219708.831,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772161E+00,1.9852027939E+00,4.0277734470E+02,4.0330174060E+02,8.1783075481E-02
2020-09-16,01:28:28.854,259.06144507,6217.474682,260.06144507,1600219708.854,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772161E+00,1.9852056820E+00,4.0286108944E+02,4.0338630751E+02,8.1783075481E-02
2020-09-16,01:28:28.882,259.06144541,6217.474690,260.06144541,1600219708.883,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271004E+00,1.9853557272E+00,4.0286108944E+02,4.0338630751E+02,8.1783075481E-02
2020-09-16,01:28:28.904,259.06144565,6217.474696,260.06144565,1600219708.904,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271004E+00,1.9853503655E+00,4.0286108944E+02,4.0338498365E+02,8.1371026931E-02
2020-09-16,01:28:28.924,259.06144589,6217.474701,260.06144589,1600219708.925,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832271004E+00,1.9853450039E+00,4.0281625232E+02,4.0333876455E+02,8.1371026931E-02
2020-09-16,01:28:28.950,259.06144619,6217.474709,260.06144619,1600219708.951,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257932E+00,1.9856440156E+00,4.0281625232E+02,4.0333876455E+02,8.1371026931E-02
2020-09-16,01:28:28.971,259.06144644,6217.474714,260.06144644,1600219708.972,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257932E+00,1.9856446924E+00,4.0281625232E+02,4.0333893160E+02,8.1423027856E-02
2020-09-16,01:28:28.993,259.06144668,6217.474720,260.06144668,1600219708.993,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257932E+00,1.9856453691E+00,4.0274143667E+02,4.0326418589E+02,8.1423027856E-02
2020-09-16,01:28:29.022,259.06144701,6217.474728,260.06144701,1600219709.022,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461984E+00,1.9859661167E+00,4.0274143667E+02,4.0326418589E+02,8.1423027856E-02
2020-09-16,01:28:29.042,259.06144726,6217.474734,260.06144726,1600219709.043,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461984E+00,1.9859683039E+00,4.0274143667E+02,4.0326472559E+02,8.1591061179E-02
2020-09-16,01:28:29.063,259.06144750,6217.474740,260.06144750,1600219709.064,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838461984E+00,1.9859704910E+00,4.0281911951E+02,4.0334304918E+02,8.1591061179E-02
2020-09-16,01:28:29.092,259.06144782,6217.474748,260.06144782,1600219709.092,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104269E+00,1.9861348954E+00,4.0281911951E+02,4.0334304918E+02,8.1591061179E-02
2020-09-16,01:28:29.117,259.06144811,6217.474755,260.06144811,1600219709.117,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104269E+00,1.9861313221E+00,4.0281911951E+02,4.0334216735E+02,8.1316562991E-02
2020-09-16,01:28:29.138,259.06144836,6217.474761,260.06144836,1600219709.138,0,963,1.5150810242E+02,5.9998954773E+01,2.5937500000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840104269E+00,1.9861277489E+00,4.0281588764E+02,4.0333804947E+02,8.1316562991E-02
2020-09-16,01:28:29.170,259.06144873,6217.474769,260.06144873,1600219709.170,0,963,1.5150146048E+02,5.9998954773E+01,2.5991071429E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960782E+00,1.9861133849E+00,4.0281588764E+02,4.0333804947E+02,8.1316562991E-02
2020-09-16,01:28:29.196,259.06144903,6217.474777,260.06144903,1600219709.196,0,963,1.5149964905E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960782E+00,1.9861177059E+00,4.0281588764E+02,4.0333911583E+02,8.1648509226E-02
2020-09-16,01:28:29.217,259.06144927,6217.474783,260.06144927,1600219709.217,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960782E+00,1.9861220269E+00,4.0281957152E+02,4.0334387087E+02,8.1648509226E-02
2020-09-16,01:28:29.246,259.06144961,6217.474791,260.06144961,1600219709.246,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959748E+00,1.9853210663E+00,4.0281957152E+02,4.0334387087E+02,8.1648509226E-02
2020-09-16,01:28:29.266,259.06144985,6217.474796,260.06144985,1600219709.267,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959748E+00,1.9853189462E+00,4.0281957152E+02,4.0334334747E+02,8.1485582455E-02
2020-09-16,01:28:29.288,259.06145009,6217.474802,260.06145009,1600219709.288,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959748E+00,1.9853168263E+00,4.0281774626E+02,4.0334099643E+02,8.1485582455E-02
2020-09-16,01:28:29.313,259.06145039,6217.474809,260.06145039,1600219709.314,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523664E+00,1.9856735989E+00,4.0281774626E+02,4.0334099643E+02,8.1485582455E-02
2020-09-16,01:28:29.335,259.06145064,6217.474815,260.06145064,1600219709.335,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523664E+00,1.9856736080E+00,4.0281774626E+02,4.0334099866E+02,8.1486275549E-02
2020-09-16,01:28:29.355,259.06145088,6217.474821,260.06145088,1600219709.356,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835523664E+00,1.9856736170E+00,4.0285953430E+02,4.0338284322E+02,8.1486275549E-02
2020-09-16,01:28:29.382,259.06145119,6217.474829,260.06145119,1600219709.383,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437396E+00,1.9849642323E+00,4.0285953430E+02,4.0338284322E+02,8.1486275549E-02
2020-09-16,01:28:29.403,259.06145142,6217.474834,260.06145142,1600219709.403,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437396E+00,1.9849634361E+00,4.0285953430E+02,4.0338264657E+02,8.1425069534E-02
2020-09-16,01:28:29.426,259.06145169,6217.474841,260.06145169,1600219709.426,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437396E+00,1.9849626398E+00,4.0270591336E+02,4.0322862959E+02,8.1425069534E-02
2020-09-16,01:28:29.453,259.06145201,6217.474848,260.06145201,1600219709.454,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351628E+00,1.9857549087E+00,4.0270591336E+02,4.0322862959E+02,8.1425069534E-02
2020-09-16,01:28:29.474,259.06145226,6217.474854,260.06145226,1600219709.475,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351628E+00,1.9857580872E+00,4.0270591336E+02,4.0322941393E+02,8.1669292008E-02
2020-09-16,01:28:29.496,259.06145250,6217.474860,260.06145250,1600219709.496,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836351628E+00,1.9857612658E+00,4.0282028066E+02,4.0334471447E+02,8.1669292008E-02
2020-09-16,01:28:29.523,259.06145282,6217.474868,260.06145282,1600219709.524,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539508E+00,1.9855798595E+00,4.0282028066E+02,4.0334471447E+02,8.1669292008E-02
2020-09-16,01:28:29.555,259.06145319,6217.474877,260.06145319,1600219709.556,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539508E+00,1.9855781454E+00,4.0282028066E+02,4.0334429131E+02,8.1537571216E-02
2020-09-16,01:28:29.588,259.06145356,6217.474886,260.06145356,1600219709.588,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834539508E+00,1.9855764312E+00,4.0276960973E+02,4.0329313137E+02,8.1537571216E-02
2020-09-16,01:28:29.617,259.06145390,6217.474894,260.06145390,1600219709.617,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964427E+00,1.9855188616E+00,4.0276960973E+02,4.0329313137E+02,8.1537571216E-02
2020-09-16,01:28:29.638,259.06145414,6217.474899,260.06145414,1600219709.638,0,963,1.5150935364E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964427E+00,1.9855172991E+00,4.0276960973E+02,4.0329274570E+02,8.1417505254E-02
2020-09-16,01:28:29.658,259.06145439,6217.474905,260.06145439,1600219709.659,0,963,1.5153877411E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964427E+00,1.9855157367E+00,4.0293405065E+02,4.0345701438E+02,8.1417505254E-02
2020-09-16,01:28:29.687,259.06145472,6217.474913,260.06145472,1600219709.688,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329908E+00,1.9859527512E+00,4.0293405065E+02,4.0345701438E+02,8.1417505254E-02
2020-09-16,01:28:29.709,259.06145497,6217.474919,260.06145497,1600219709.709,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329908E+00,1.9859533862E+00,4.0293405065E+02,4.0345717113E+02,8.1466286035E-02
2020-09-16,01:28:29.730,259.06145521,6217.474925,260.06145521,1600219709.730,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329908E+00,1.9859540211E+00,4.0293278332E+02,4.0345605892E+02,8.1466286035E-02
2020-09-16,01:28:29.759,259.06145554,6217.474933,260.06145554,1600219709.759,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846831245E+00,1.9868050638E+00,4.0293278332E+02,4.0345605892E+02,8.1466286035E-02
2020-09-16,01:28:29.779,259.06145579,6217.474939,260.06145579,1600219709.780,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846831245E+00,1.9868047260E+00,4.0293278332E+02,4.0345597557E+02,8.1440347756E-02
2020-09-16,01:28:29.802,259.06145604,6217.474945,260.06145604,1600219709.802,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846831245E+00,1.9868043883E+00,4.0286302433E+02,4.0338604266E+02,8.1440347756E-02
2020-09-16,01:28:29.832,259.06145639,6217.474953,260.06145639,1600219709.832,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843313871E+00,1.9864522749E+00,4.0286302433E+02,4.0338604266E+02,8.1440347756E-02
2020-09-16,01:28:29.854,259.06145664,6217.474959,260.06145664,1600219709.854,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0219505310E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843313871E+00,1.9864540143E+00,4.0286302433E+02,4.0338647188E+02,8.1573944428E-02
2020-09-16,01:28:29.880,259.06145694,6217.474967,260.06145694,1600219709.880,0,963,1.5151315744E+02,5.9998989650E+01,2.6000000000E+01,6.0219601222E+01,5.9998658316E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843313871E+00,1.9864557536E+00,4.0289624978E+02,4.0342016977E+02,8.1573944428E-02
2020-09-16,01:28:29.914,259.06145734,6217.474976,260.06145734,1600219709.914,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451775E+00,1.9851681670E+00,4.0289624978E+02,4.0342016977E+02,8.1573944428E-02
2020-09-16,01:28:29.934,259.06145758,6217.474982,260.06145758,1600219709.935,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451775E+00,1.9851660712E+00,4.0289624978E+02,4.0341965220E+02,8.1412864692E-02
2020-09-16,01:28:29.956,259.06145782,6217.474988,260.06145782,1600219709.956,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830451775E+00,1.9851639754E+00,4.0277727632E+02,4.0330000677E+02,8.1412864692E-02
2020-09-16,01:28:29.982,259.06145813,6217.474995,260.06145813,1600219709.982,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749431E+00,1.9850936660E+00,4.0277727632E+02,4.0330000677E+02,8.1412864692E-02
2020-09-16,01:28:30.006,259.06145840,6217.475002,260.06145840,1600219710.006,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749431E+00,1.9850950561E+00,4.0277727632E+02,4.0330034997E+02,8.1519710796E-02
2020-09-16,01:28:30.029,259.06145867,6217.475008,260.06145867,1600219710.029,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749431E+00,1.9850964462E+00,4.0280087498E+02,4.0332432251E+02,8.1519710796E-02
2020-09-16,01:28:30.059,259.06145902,6217.475016,260.06145902,1600219710.059,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175599E+00,1.9853393225E+00,4.0280087498E+02,4.0332432251E+02,8.1519710796E-02
2020-09-16,01:28:30.079,259.06145926,6217.475022,260.06145926,1600219710.080,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175599E+00,1.9853368377E+00,4.0280087498E+02,4.0332370907E+02,8.1328749669E-02
2020-09-16,01:28:30.101,259.06145951,6217.475028,260.06145951,1600219710.102,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175599E+00,1.9853343529E+00,4.0275457104E+02,4.0327673167E+02,8.1328749669E-02
2020-09-16,01:28:30.127,259.06145980,6217.475035,260.06145980,1600219710.127,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160617E+00,1.9853328532E+00,4.0275457104E+02,4.0327673167E+02,8.1328749669E-02
2020-09-16,01:28:30.148,259.06146005,6217.475041,260.06146005,1600219710.148,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160617E+00,1.9853341148E+00,4.0275457104E+02,4.0327704309E+02,8.1425704803E-02
2020-09-16,01:28:30.168,259.06146029,6217.475047,260.06146029,1600219710.169,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160617E+00,1.9853353764E+00,4.0279509216E+02,4.0331792822E+02,8.1425704803E-02
2020-09-16,01:28:30.197,259.06146062,6217.475055,260.06146062,1600219710.198,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367234E+00,1.9854561670E+00,4.0279509216E+02,4.0331792822E+02,8.1425704803E-02
2020-09-16,01:28:30.219,259.06146087,6217.475061,260.06146087,1600219710.219,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367234E+00,1.9854557919E+00,4.0279509216E+02,4.0331783563E+02,8.1396881542E-02
2020-09-16,01:28:30.240,259.06146111,6217.475067,260.06146111,1600219710.240,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833367234E+00,1.9854554169E+00,4.0275238021E+02,4.0327497567E+02,8.1396881542E-02
2020-09-16,01:28:30.275,259.06146152,6217.475076,260.06146152,1600219710.275,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716764E+00,1.9854904072E+00,4.0275238021E+02,4.0327497567E+02,8.1396881542E-02
2020-09-16,01:28:30.301,259.06146182,6217.475084,260.06146182,1600219710.301,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716764E+00,1.9854895569E+00,4.0275238021E+02,4.0327476580E+02,8.1331541365E-02
2020-09-16,01:28:30.322,259.06146206,6217.475089,260.06146206,1600219710.322,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833716764E+00,1.9854887066E+00,4.0281722539E+02,4.0333948518E+02,8.1331541365E-02
2020-09-16,01:28:30.351,259.06146240,6217.475098,260.06146240,1600219710.351,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106248E+00,1.9859281235E+00,4.0281722539E+02,4.0333948518E+02,8.1331541365E-02
2020-09-16,01:28:30.371,259.06146264,6217.475103,260.06146264,1600219710.372,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106248E+00,1.9859297502E+00,4.0281722539E+02,4.0333988665E+02,8.1456514388E-02
2020-09-16,01:28:30.392,259.06146288,6217.475109,260.06146288,1600219710.393,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106248E+00,1.9859313768E+00,4.0271726549E+02,4.0324019843E+02,8.1456514388E-02
2020-09-16,01:28:30.424,259.06146324,6217.475118,260.06146324,1600219710.424,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747231E+00,1.9860956506E+00,4.0271726549E+02,4.0324019843E+02,8.1456514388E-02
2020-09-16,01:28:30.446,259.06146350,6217.475124,260.06146350,1600219710.446,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747231E+00,1.9860984832E+00,4.0271726549E+02,4.0324089733E+02,8.1674125254E-02
2020-09-16,01:28:30.467,259.06146374,6217.475130,260.06146374,1600219710.467,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747231E+00,1.9861013159E+00,4.0277329623E+02,4.0329769992E+02,8.1674125254E-02
2020-09-16,01:28:30.493,259.06146404,6217.475137,260.06146404,1600219710.493,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850183E+00,1.9858113005E+00,4.0277329623E+02,4.0329769992E+02,8.1674125254E-02
2020-09-16,01:28:30.513,259.06146428,6217.475143,260.06146428,1600219710.514,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850183E+00,1.9858093858E+00,4.0277329623E+02,4.0329722737E+02,8.1527009823E-02
2020-09-16,01:28:30.535,259.06146453,6217.475149,260.06146453,1600219710.535,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850183E+00,1.9858074711E+00,4.0289604526E+02,4.0341966337E+02,8.1527009823E-02
2020-09-16,01:28:30.563,259.06146486,6217.475157,260.06146486,1600219710.564,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765917E+00,1.9854987145E+00,4.0289604526E+02,4.0341966337E+02,8.1527009823E-02
2020-09-16,01:28:30.585,259.06146510,6217.475163,260.06146510,1600219710.585,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765917E+00,1.9855031028E+00,4.0289604526E+02,4.0342074690E+02,8.1864231407E-02
2020-09-16,01:28:30.605,259.06146535,6217.475168,260.06146535,1600219710.606,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765917E+00,1.9855074911E+00,4.0277975204E+02,4.0330538545E+02,8.1864231407E-02
2020-09-16,01:28:30.635,259.06146569,6217.475177,260.06146569,1600219710.636,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973209E+00,1.9859286723E+00,4.0277975204E+02,4.0330538545E+02,8.1864231407E-02
2020-09-16,01:28:30.670,259.06146609,6217.475186,260.06146609,1600219710.670,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973209E+00,1.9859237802E+00,4.0277975204E+02,4.0330417813E+02,8.1488377747E-02
2020-09-16,01:28:30.700,259.06146645,6217.475195,260.06146645,1600219710.701,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973209E+00,1.9859188882E+00,4.0280596485E+02,4.0332921768E+02,8.1488377747E-02
2020-09-16,01:28:30.730,259.06146678,6217.475203,260.06146678,1600219710.730,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838068E+00,1.9859053596E+00,4.0280596485E+02,4.0332921768E+02,8.1488377747E-02
2020-09-16,01:28:30.750,259.06146703,6217.475209,260.06146703,1600219710.751,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838068E+00,1.9859061439E+00,4.0280596485E+02,4.0332941125E+02,8.1548635854E-02
2020-09-16,01:28:30.773,259.06146729,6217.475215,260.06146729,1600219710.774,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838068E+00,1.9859069282E+00,4.0277136960E+02,4.0329496460E+02,8.1548635854E-02
2020-09-16,01:28:30.803,259.06146764,6217.475223,260.06146764,1600219710.804,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205620E+00,1.9855432946E+00,4.0277136960E+02,4.0329496460E+02,8.1548635854E-02
2020-09-16,01:28:30.825,259.06146788,6217.475229,260.06146788,1600219710.825,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205620E+00,1.9855447586E+00,4.0277136960E+02,4.0329532596E+02,8.1661134873E-02
2020-09-16,01:28:30.845,259.06146812,6217.475235,260.06146812,1600219710.846,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205620E+00,1.9855462226E+00,4.0280630954E+02,4.0333067275E+02,8.1661134873E-02
2020-09-16,01:28:30.871,259.06146843,6217.475242,260.06146843,1600219710.872,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892541E+00,1.9852145597E+00,4.0280630954E+02,4.0333067275E+02,8.1661134873E-02
2020-09-16,01:28:30.892,259.06146867,6217.475248,260.06146867,1600219710.893,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892541E+00,1.9852123585E+00,4.0280630954E+02,4.0333012928E+02,8.1491955012E-02
2020-09-16,01:28:30.914,259.06146891,6217.475254,260.06146891,1600219710.914,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892541E+00,1.9852101572E+00,4.0284972058E+02,4.0337305323E+02,8.1491955012E-02
2020-09-16,01:28:30.943,259.06146925,6217.475262,260.06146925,1600219710.943,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337183E+00,1.9847541343E+00,4.0284972058E+02,4.0337305323E+02,8.1491955012E-02
2020-09-16,01:28:30.963,259.06146949,6217.475268,260.06146949,1600219710.964,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337183E+00,1.9847544297E+00,4.0284972058E+02,4.0337312620E+02,8.1514667633E-02
2020-09-16,01:28:30.990,259.06146979,6217.475275,260.06146979,1600219710.990,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826337183E+00,1.9847547252E+00,4.0267384126E+02,4.0319709131E+02,8.1514667633E-02
2020-09-16,01:28:31.023,259.06147019,6217.475284,260.06147019,1600219711.024,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369753E+00,1.9847579856E+00,4.0267384126E+02,4.0319709131E+02,8.1514667633E-02
2020-09-16,01:28:31.046,259.06147044,6217.475291,260.06147044,1600219711.046,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369753E+00,1.9847594203E+00,4.0267384126E+02,4.0319744548E+02,8.1624954290E-02
2020-09-16,01:28:31.066,259.06147068,6217.475296,260.06147068,1600219711.067,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826369753E+00,1.9847608549E+00,4.0282430168E+02,4.0334845585E+02,8.1624954290E-02
2020-09-16,01:28:31.095,259.06147102,6217.475304,260.06147102,1600219711.096,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824382736E+00,1.9845619403E+00,4.0282430168E+02,4.0334845585E+02,8.1624954290E-02
2020-09-16,01:28:31.117,259.06147126,6217.475310,260.06147126,1600219711.117,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824382736E+00,1.9845597166E+00,4.0282430168E+02,4.0334790662E+02,8.1453991624E-02
2020-09-16,01:28:31.138,259.06147150,6217.475316,260.06147150,1600219711.138,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824382736E+00,1.9845574929E+00,4.0278689254E+02,4.0330989968E+02,8.1453991624E-02
2020-09-16,01:28:31.165,259.06147183,6217.475324,260.06147183,1600219711.166,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169317E+00,1.9847363420E+00,4.0278689254E+02,4.0330989968E+02,8.1453991624E-02
2020-09-16,01:28:31.187,259.06147208,6217.475330,260.06147208,1600219711.188,0,963,1.5151087952E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169317E+00,1.9847358043E+00,4.0278689254E+02,4.0330976691E+02,8.1412658191E-02
2020-09-16,01:28:31.210,259.06147234,6217.475336,260.06147234,1600219711.210,0,963,1.5149917908E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826169317E+00,1.9847352667E+00,4.0284739435E+02,4.0337021447E+02,8.1412658191E-02
2020-09-16,01:28:31.234,259.06147263,6217.475343,260.06147263,1600219711.235,0,963,1.5148162842E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326668E+00,1.9846509117E+00,4.0284739435E+02,4.0337021447E+02,8.1412658191E-02
2020-09-16,01:28:31.256,259.06147287,6217.475349,260.06147287,1600219711.256,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326668E+00,1.9846478635E+00,4.0284739435E+02,4.0336946159E+02,8.1178315788E-02
2020-09-16,01:28:31.276,259.06147311,6217.475355,260.06147311,1600219711.277,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825326668E+00,1.9846448153E+00,4.0284017357E+02,4.0336147859E+02,8.1178315788E-02
2020-09-16,01:28:31.303,259.06147343,6217.475362,260.06147343,1600219711.304,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984109E+00,1.9846105228E+00,4.0284017357E+02,4.0336147859E+02,8.1178315788E-02
2020-09-16,01:28:31.325,259.06147367,6217.475368,260.06147367,1600219711.325,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984109E+00,1.9846155277E+00,4.0284017357E+02,4.0336271473E+02,8.1563090169E-02
2020-09-16,01:28:31.345,259.06147391,6217.475374,260.06147391,1600219711.346,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984109E+00,1.9846205327E+00,4.0272911249E+02,4.0325274541E+02,8.1563090169E-02
2020-09-16,01:28:31.377,259.06147427,6217.475383,260.06147427,1600219711.377,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810273E+00,1.9859045220E+00,4.0272911249E+02,4.0325274541E+02,8.1563090169E-02
2020-09-16,01:28:31.404,259.06147458,6217.475390,260.06147458,1600219711.404,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810273E+00,1.9859034493E+00,4.0272911249E+02,4.0325248071E+02,8.1480676210E-02
2020-09-16,01:28:31.424,259.06147483,6217.475396,260.06147483,1600219711.425,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810273E+00,1.9859023766E+00,4.0271157453E+02,4.0323465528E+02,8.1480676210E-02
2020-09-16,01:28:31.450,259.06147513,6217.475403,260.06147513,1600219711.451,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261061E+00,1.9847462204E+00,4.0271157453E+02,4.0323465528E+02,8.1480676210E-02
2020-09-16,01:28:31.471,259.06147537,6217.475409,260.06147537,1600219711.472,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261061E+00,1.9847475528E+00,4.0271157453E+02,4.0323498423E+02,8.1583103039E-02
2020-09-16,01:28:31.493,259.06147561,6217.475415,260.06147561,1600219711.493,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826261061E+00,1.9847488852E+00,4.0279174020E+02,4.0331558312E+02,8.1583103039E-02
2020-09-16,01:28:31.519,259.06147591,6217.475422,260.06147591,1600219711.519,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750599E+00,1.9844975703E+00,4.0279174020E+02,4.0331558312E+02,8.1583103039E-02
2020-09-16,01:28:31.540,259.06147617,6217.475428,260.06147617,1600219711.541,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750599E+00,1.9844949983E+00,4.0279174020E+02,4.0331494790E+02,8.1385356645E-02
2020-09-16,01:28:31.562,259.06147641,6217.475434,260.06147641,1600219711.562,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823750599E+00,1.9844924263E+00,4.0289668824E+02,4.0341939689E+02,8.1385356645E-02
2020-09-16,01:28:31.589,259.06147674,6217.475442,260.06147674,1600219711.590,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791680E+00,1.9852973932E+00,4.0289668824E+02,4.0341939689E+02,8.1385356645E-02
2020-09-16,01:28:31.611,259.06147699,6217.475448,260.06147699,1600219711.612,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791680E+00,1.9852996545E+00,4.0289668824E+02,4.0341995527E+02,8.1559140904E-02
2020-09-16,01:28:31.632,259.06147723,6217.475454,260.06147723,1600219711.633,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831791680E+00,1.9853019158E+00,4.0277234838E+02,4.0329601214E+02,8.1559140904E-02
2020-09-16,01:28:31.661,259.06147756,6217.475461,260.06147756,1600219711.661,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427879E+00,1.9853656037E+00,4.0277234838E+02,4.0329601214E+02,8.1559140904E-02
2020-09-16,01:28:31.683,259.06147781,6217.475468,260.06147781,1600219711.683,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427879E+00,1.9853640274E+00,4.0277234838E+02,4.0329562303E+02,8.1438002954E-02
2020-09-16,01:28:31.703,259.06147806,6217.475473,260.06147806,1600219711.704,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832427879E+00,1.9853624512E+00,4.0285003324E+02,4.0337301964E+02,8.1438002954E-02
2020-09-16,01:28:31.730,259.06147836,6217.475481,260.06147836,1600219711.730,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576301E+00,1.9855775230E+00,4.0285003324E+02,4.0337301964E+02,8.1438002954E-02
2020-09-16,01:28:31.762,259.06147873,6217.475489,260.06147873,1600219711.762,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576301E+00,1.9855799049E+00,4.0285003324E+02,4.0337360769E+02,8.1621040226E-02
2020-09-16,01:28:31.793,259.06147910,6217.475498,260.06147910,1600219711.794,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576301E+00,1.9855822869E+00,4.0274895432E+02,4.0327298530E+02,8.1621040226E-02
2020-09-16,01:28:31.822,259.06147942,6217.475506,260.06147942,1600219711.822,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539951E+00,1.9852783267E+00,4.0274895432E+02,4.0327298530E+02,8.1621040226E-02
2020-09-16,01:28:31.842,259.06147966,6217.475512,260.06147966,1600219711.843,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539951E+00,1.9852759697E+00,4.0274895432E+02,4.0327240348E+02,8.1439898617E-02
2020-09-16,01:28:31.864,259.06147991,6217.475518,260.06147991,1600219711.864,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539951E+00,1.9852736128E+00,4.0273831355E+02,4.0326116708E+02,8.1439898617E-02
2020-09-16,01:28:31.891,259.06148022,6217.475525,260.06148022,1600219711.891,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359296E+00,1.9855558486E+00,4.0273831355E+02,4.0326116708E+02,8.1439898617E-02
2020-09-16,01:28:31.914,259.06148049,6217.475532,260.06148049,1600219711.914,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359296E+00,1.9855582699E+00,4.0273831355E+02,4.0326176469E+02,8.1625962851E-02
2020-09-16,01:28:31.940,259.06148079,6217.475539,260.06148079,1600219711.940,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359296E+00,1.9855606913E+00,4.0275279947E+02,4.0327686708E+02,8.1625962851E-02
2020-09-16,01:28:31.969,259.06148112,6217.475547,260.06148112,1600219711.969,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510021E+00,1.9859762085E+00,4.0275279947E+02,4.0327686708E+02,8.1625962851E-02
2020-09-16,01:28:31.990,259.06148137,6217.475553,260.06148137,1600219711.990,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510021E+00,1.9859743334E+00,4.0275279947E+02,4.0327640436E+02,8.1481903931E-02
2020-09-16,01:28:32.012,259.06148162,6217.475559,260.06148162,1600219712.012,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510021E+00,1.9859724583E+00,4.0274768455E+02,4.0327082009E+02,8.1481903931E-02
2020-09-16,01:28:32.039,259.06148194,6217.475567,260.06148194,1600219712.040,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541715E+00,1.9859756310E+00,4.0274768455E+02,4.0327082009E+02,8.1481903931E-02
2020-09-16,01:28:32.062,259.06148220,6217.475573,260.06148220,1600219712.062,0,963,1.5143052673E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541715E+00,1.9859754838E+00,4.0274768455E+02,4.0327078376E+02,8.1470593504E-02
2020-09-16,01:28:32.088,259.06148250,6217.475580,260.06148250,1600219712.088,0,963,1.5145112610E+02,5.9999076843E+01,2.5973214286E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541715E+00,1.9859753366E+00,4.0284616474E+02,4.0336935552E+02,8.1470593504E-02
2020-09-16,01:28:32.118,259.06148286,6217.475589,260.06148286,1600219712.119,0,963,1.5148820496E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897282E+00,1.9851099690E+00,4.0284616474E+02,4.0336935552E+02,8.1470593504E-02
2020-09-16,01:28:32.141,259.06148311,6217.475595,260.06148311,1600219712.141,0,963,1.5152371216E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897282E+00,1.9851128610E+00,4.0284616474E+02,4.0337006964E+02,8.1692871730E-02
2020-09-16,01:28:32.161,259.06148334,6217.475600,260.06148334,1600219712.161,0,963,1.5152371216E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829897282E+00,1.9851157530E+00,4.0267259479E+02,4.0319698777E+02,8.1692871730E-02
2020-09-16,01:28:32.187,259.06148366,6217.475608,260.06148366,1600219712.188,0,963,1.5152371216E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888085E+00,1.9851148323E+00,4.0267259479E+02,4.0319698777E+02,8.1692871730E-02
2020-09-16,01:28:32.209,259.06148390,6217.475614,260.06148390,1600219712.209,0,963,1.5152371216E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888085E+00,1.9851130556E+00,4.0267259479E+02,4.0319654924E+02,8.1556315130E-02
2020-09-16,01:28:32.233,259.06148418,6217.475620,260.06148418,1600219712.233,0,963,1.5152371216E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888085E+00,1.9851112789E+00,4.0282759039E+02,4.0335130782E+02,8.1556315130E-02
2020-09-16,01:28:32.259,259.06148448,6217.475628,260.06148448,1600219712.259,0,963,1.5149287109E+02,5.9999076843E+01,2.5962500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252714E+00,1.9847473527E+00,4.0282759039E+02,4.0335130782E+02,8.1556315130E-02
2020-09-16,01:28:32.279,259.06148472,6217.475633,260.06148472,1600219712.280,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252714E+00,1.9847488881E+00,4.0282759039E+02,4.0335168703E+02,8.1674352834E-02
2020-09-16,01:28:32.301,259.06148497,6217.475639,260.06148497,1600219712.301,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826252714E+00,1.9847504236E+00,4.0280112524E+02,4.0332556662E+02,8.1674352834E-02
2020-09-16,01:28:32.329,259.06148530,6217.475647,260.06148530,1600219712.330,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532760E+00,1.9851788870E+00,4.0280112524E+02,4.0332556662E+02,8.1674352834E-02
2020-09-16,01:28:32.351,259.06148554,6217.475653,260.06148554,1600219712.351,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532760E+00,1.9851772853E+00,4.0280112524E+02,4.0332517117E+02,8.1551248941E-02
2020-09-16,01:28:32.374,259.06148581,6217.475659,260.06148581,1600219712.374,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830532760E+00,1.9851756836E+00,4.0274443226E+02,4.0326800903E+02,8.1551248941E-02
2020-09-16,01:28:32.401,259.06148612,6217.475667,260.06148612,1600219712.401,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899160E+00,1.9855126839E+00,4.0274443226E+02,4.0326800903E+02,8.1551248941E-02
2020-09-16,01:28:32.421,259.06148637,6217.475673,260.06148637,1600219712.422,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899160E+00,1.9855116460E+00,4.0274443226E+02,4.0326775285E+02,8.1471488764E-02
2020-09-16,01:28:32.443,259.06148661,6217.475679,260.06148661,1600219712.443,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833899160E+00,1.9855106080E+00,4.0279966127E+02,4.0332279741E+02,8.1471488764E-02
2020-09-16,01:28:32.474,259.06148698,6217.475687,260.06148698,1600219712.475,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762382E+00,1.9857972363E+00,4.0279966127E+02,4.0332279741E+02,8.1471488764E-02
2020-09-16,01:28:32.500,259.06148728,6217.475695,260.06148728,1600219712.501,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762382E+00,1.9857971684E+00,4.0279966127E+02,4.0332278065E+02,8.1466271967E-02
2020-09-16,01:28:32.522,259.06148752,6217.475701,260.06148752,1600219712.522,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762382E+00,1.9857971005E+00,4.0288955330E+02,4.0341277266E+02,8.1466271967E-02
2020-09-16,01:28:32.548,259.06148782,6217.475708,260.06148782,1600219712.548,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815566E+00,1.9856022108E+00,4.0288955330E+02,4.0341277266E+02,8.1466271967E-02
2020-09-16,01:28:32.569,259.06148808,6217.475714,260.06148808,1600219712.570,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815566E+00,1.9856007268E+00,4.0288955330E+02,4.0341240627E+02,8.1352238324E-02
2020-09-16,01:28:32.589,259.06148831,6217.475719,260.06148831,1600219712.590,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815566E+00,1.9855992428E+00,4.0276002049E+02,4.0328233908E+02,8.1352238324E-02
2020-09-16,01:28:32.618,259.06148865,6217.475727,260.06148865,1600219712.619,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181682E+00,1.9852354664E+00,4.0276002049E+02,4.0328233908E+02,8.1352238324E-02
2020-09-16,01:28:32.641,259.06148890,6217.475734,260.06148890,1600219712.641,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181682E+00,1.9852375011E+00,4.0276002049E+02,4.0328284137E+02,8.1508617409E-02
2020-09-16,01:28:32.661,259.06148914,6217.475739,260.06148914,1600219712.662,0,963,1.5144660950E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181682E+00,1.9852395358E+00,4.0290832052E+02,4.0343183638E+02,8.1508617409E-02
2020-09-16,01:28:32.687,259.06148944,6217.475747,260.06148944,1600219712.688,0,963,1.5145578918E+02,5.9999076843E+01,2.5975000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610233E+00,1.9846817950E+00,4.0290832052E+02,4.0343183638E+02,8.1508617409E-02
2020-09-16,01:28:32.711,259.06148972,6217.475753,260.06148972,1600219712.712,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610233E+00,1.9846809834E+00,4.0290832052E+02,4.0343163592E+02,8.1446231271E-02
2020-09-16,01:28:32.733,259.06148997,6217.475759,260.06148997,1600219712.733,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825610233E+00,1.9846801719E+00,4.0281846712E+02,4.0334146540E+02,8.1446231271E-02
2020-09-16,01:28:32.760,259.06149029,6217.475767,260.06149029,1600219712.761,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102223E+00,1.9851298511E+00,4.0281846712E+02,4.0334146540E+02,8.1446231271E-02
2020-09-16,01:28:32.782,259.06149054,6217.475773,260.06149054,1600219712.783,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102223E+00,1.9851301261E+00,4.0281846712E+02,4.0334153330E+02,8.1467367956E-02
2020-09-16,01:28:32.803,259.06149079,6217.475779,260.06149079,1600219712.804,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102223E+00,1.9851304011E+00,4.0275709813E+02,4.0328015252E+02,8.1467367956E-02
2020-09-16,01:28:32.832,259.06149112,6217.475787,260.06149112,1600219712.833,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785541E+00,1.9862999821E+00,4.0275709813E+02,4.0328015252E+02,8.1467367956E-02
2020-09-16,01:28:32.864,259.06149148,6217.475796,260.06149148,1600219712.864,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785541E+00,1.9862993203E+00,4.0275709813E+02,4.0327998924E+02,8.1416533281E-02
2020-09-16,01:28:32.895,259.06149185,6217.475804,260.06149185,1600219712.896,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785541E+00,1.9862986585E+00,4.0290607554E+02,4.0342899671E+02,8.1416533281E-02
2020-09-16,01:28:32.924,259.06149219,6217.475812,260.06149219,1600219712.925,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519691E+00,1.9853710834E+00,4.0290607554E+02,4.0342899671E+02,8.1416533281E-02
2020-09-16,01:28:32.946,259.06149243,6217.475818,260.06149243,1600219712.946,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519691E+00,1.9853744166E+00,4.0290607554E+02,4.0342981979E+02,8.1672689001E-02
2020-09-16,01:28:32.967,259.06149267,6217.475824,260.06149267,1600219712.967,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519691E+00,1.9853777498E+00,4.0280332532E+02,4.0332775888E+02,8.1672689001E-02
2020-09-16,01:28:32.996,259.06149301,6217.475832,260.06149301,1600219712.996,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926523E+00,1.9855185838E+00,4.0280332532E+02,4.0332775888E+02,8.1672689001E-02
2020-09-16,01:28:33.019,259.06149328,6217.475839,260.06149328,1600219713.019,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926523E+00,1.9855171756E+00,4.0280332532E+02,4.0332741125E+02,8.1564471261E-02
2020-09-16,01:28:33.039,259.06149352,6217.475844,260.06149352,1600219713.040,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926523E+00,1.9855157673E+00,4.0281435058E+02,4.0333810320E+02,8.1564471261E-02
2020-09-16,01:28:33.069,259.06149385,6217.475853,260.06149385,1600219713.069,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619683E+00,1.9853849434E+00,4.0281435058E+02,4.0333810320E+02,8.1564471261E-02
2020-09-16,01:28:33.092,259.06149412,6217.475859,260.06149412,1600219713.092,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619683E+00,1.9853844227E+00,4.0281435058E+02,4.0333797464E+02,8.1524451837E-02
2020-09-16,01:28:33.114,259.06149438,6217.475865,260.06149438,1600219713.114,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619683E+00,1.9853839019E+00,4.0276341877E+02,4.0328684808E+02,8.1524451837E-02
2020-09-16,01:28:33.141,259.06149469,6217.475873,260.06149469,1600219713.141,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346341E+00,1.9856568594E+00,4.0276341877E+02,4.0328684808E+02,8.1524451837E-02
2020-09-16,01:28:33.161,259.06149493,6217.475878,260.06149493,1600219713.162,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346341E+00,1.9856579442E+00,4.0276341877E+02,4.0328711583E+02,8.1607809560E-02
2020-09-16,01:28:33.187,259.06149523,6217.475886,260.06149523,1600219713.188,0,963,1.5146955872E+02,5.9999076843E+01,2.5937500000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835346341E+00,1.9856590290E+00,4.0281719195E+02,4.0334122672E+02,8.1607809560E-02
2020-09-16,01:28:33.221,259.06149562,6217.475895,260.06149562,1600219713.222,0,963,1.5147059937E+02,5.9999076843E+01,2.5943750000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112673E+00,1.9860360656E+00,4.0281719195E+02,4.0334122672E+02,8.1607809560E-02
2020-09-16,01:28:33.244,259.06149589,6217.475901,260.06149589,1600219713.245,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112673E+00,1.9860368314E+00,4.0281719195E+02,4.0334141571E+02,8.1666640484E-02
2020-09-16,01:28:33.269,259.06149617,6217.475908,260.06149617,1600219713.269,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839112673E+00,1.9860375972E+00,4.0281836083E+02,4.0334277510E+02,8.1666640484E-02
2020-09-16,01:28:33.299,259.06149652,6217.475916,260.06149652,1600219713.299,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642574E+00,1.9851896795E+00,4.0281836083E+02,4.0334277510E+02,8.1666640484E-02
2020-09-16,01:28:33.319,259.06149676,6217.475922,260.06149676,1600219713.320,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642574E+00,1.9851876701E+00,4.0281836083E+02,4.0334227898E+02,8.1512208361E-02
2020-09-16,01:28:33.339,259.06149699,6217.475928,260.06149699,1600219713.340,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642574E+00,1.9851856608E+00,4.0281533819E+02,4.0333875631E+02,8.1512208361E-02
2020-09-16,01:28:33.368,259.06149733,6217.475936,260.06149733,1600219713.369,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139666E+00,1.9851353162E+00,4.0281533819E+02,4.0333875631E+02,8.1512208361E-02
2020-09-16,01:28:33.392,259.06149760,6217.475942,260.06149760,1600219713.393,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139666E+00,1.9851354977E+00,4.0281533819E+02,4.0333880112E+02,8.1526156387E-02
2020-09-16,01:28:33.414,259.06149786,6217.475949,260.06149786,1600219713.415,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830139666E+00,1.9851356792E+00,4.0282468865E+02,4.0334820853E+02,8.1526156387E-02
2020-09-16,01:28:33.443,259.06149818,6217.475956,260.06149818,1600219713.443,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703789E+00,1.9854924728E+00,4.0282468865E+02,4.0334820853E+02,8.1526156387E-02
2020-09-16,01:28:33.463,259.06149843,6217.475962,260.06149843,1600219713.464,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703789E+00,1.9854903313E+00,4.0282468865E+02,4.0334767986E+02,8.1361592564E-02
2020-09-16,01:28:33.484,259.06149867,6217.475968,260.06149867,1600219713.485,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703789E+00,1.9854881898E+00,4.0270967290E+02,4.0323198628E+02,8.1361592564E-02
2020-09-16,01:28:33.512,259.06149898,6217.475976,260.06149898,1600219713.512,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560606E+00,1.9848732156E+00,4.0270967290E+02,4.0323198628E+02,8.1361592564E-02
2020-09-16,01:28:33.532,259.06149922,6217.475981,260.06149922,1600219713.533,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560606E+00,1.9848757466E+00,4.0270967290E+02,4.0323261112E+02,8.1556149258E-02
2020-09-16,01:28:33.553,259.06149947,6217.475987,260.06149947,1600219713.554,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827560606E+00,1.9848782776E+00,4.0282846518E+02,4.0335218268E+02,8.1556149258E-02
2020-09-16,01:28:33.585,259.06149983,6217.475996,260.06149983,1600219713.585,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254719E+00,1.9848476562E+00,4.0282846518E+02,4.0335218268E+02,8.1556149258E-02
2020-09-16,01:28:33.611,259.06150014,6217.476003,260.06150014,1600219713.612,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254719E+00,1.9848471038E+00,4.0282846518E+02,4.0335204627E+02,8.1513687888E-02
2020-09-16,01:28:33.632,259.06150038,6217.476009,260.06150038,1600219713.633,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254719E+00,1.9848465514E+00,4.0288132252E+02,4.0340483589E+02,8.1513687888E-02
2020-09-16,01:28:33.661,259.06150071,6217.476017,260.06150071,1600219713.661,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595186E+00,1.9853811694E+00,4.0288132252E+02,4.0340483589E+02,8.1513687888E-02
2020-09-16,01:28:33.683,259.06150096,6217.476023,260.06150096,1600219713.683,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595186E+00,1.9853813985E+00,4.0288132252E+02,4.0340489245E+02,8.1531293005E-02
2020-09-16,01:28:33.703,259.06150120,6217.476029,260.06150120,1600219713.704,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595186E+00,1.9853816276E+00,4.0278781102E+02,4.0331131598E+02,8.1531293005E-02
2020-09-16,01:28:33.730,259.06150150,6217.476036,260.06150150,1600219713.730,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488793E+00,1.9857714049E+00,4.0278781102E+02,4.0331131598E+02,8.1531293005E-02
2020-09-16,01:28:33.750,259.06150175,6217.476042,260.06150175,1600219713.751,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488793E+00,1.9857744999E+00,4.0278781102E+02,4.0331207984E+02,8.1769090740E-02
2020-09-16,01:28:33.773,259.06150200,6217.476048,260.06150200,1600219713.773,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488793E+00,1.9857775948E+00,4.0282314272E+02,4.0334822147E+02,8.1769090740E-02
2020-09-16,01:28:33.805,259.06150238,6217.476057,260.06150238,1600219713.806,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968353E+00,1.9854251730E+00,4.0282314272E+02,4.0334822147E+02,8.1769090740E-02
2020-09-16,01:28:33.826,259.06150263,6217.476063,260.06150263,1600219713.827,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968353E+00,1.9854233777E+00,4.0282314272E+02,4.0334777826E+02,8.1631129028E-02
2020-09-16,01:28:33.849,259.06150289,6217.476069,260.06150289,1600219713.850,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968353E+00,1.9854215825E+00,4.0279442910E+02,4.0331858407E+02,8.1631129028E-02
2020-09-16,01:28:33.878,259.06150323,6217.476077,260.06150323,1600219713.879,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819824161E+00,1.9841057551E+00,4.0279442910E+02,4.0331858407E+02,8.1631129028E-02
2020-09-16,01:28:33.901,259.06150350,6217.476084,260.06150350,1600219713.902,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819824161E+00,1.9841034407E+00,4.0279442910E+02,4.0331801235E+02,8.1453152815E-02
2020-09-16,01:28:33.921,259.06150373,6217.476089,260.06150373,1600219713.922,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819824161E+00,1.9841011263E+00,4.0287306516E+02,4.0339617881E+02,8.1453152815E-02
2020-09-16,01:28:33.947,259.06150403,6217.476097,260.06150403,1600219713.948,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311199E+00,1.9855513787E+00,4.0287306516E+02,4.0339617881E+02,8.1453152815E-02
2020-09-16,01:28:33.980,259.06150440,6217.476106,260.06150440,1600219713.980,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311199E+00,1.9855513974E+00,4.0287306516E+02,4.0339618340E+02,8.1454583142E-02
2020-09-16,01:28:34.012,259.06150477,6217.476114,260.06150477,1600219714.012,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311199E+00,1.9855514160E+00,4.0277849602E+02,4.0330149606E+02,8.1454583142E-02
2020-09-16,01:28:34.039,259.06150508,6217.476122,260.06150508,1600219714.039,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823913585E+00,1.9845105431E+00,4.0277849602E+02,4.0330149606E+02,8.1454583142E-02
2020-09-16,01:28:34.062,259.06150535,6217.476128,260.06150535,1600219714.062,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823913585E+00,1.9845135036E+00,4.0277849602E+02,4.0330222719E+02,8.1682197951E-02
2020-09-16,01:28:34.082,259.06150559,6217.476134,260.06150559,1600219714.083,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823913585E+00,1.9845164641E+00,4.0269768993E+02,4.0322204703E+02,8.1682197951E-02
2020-09-16,01:28:34.111,259.06150593,6217.476142,260.06150593,1600219714.112,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240284E+00,1.9857504554E+00,4.0269768993E+02,4.0322204703E+02,8.1682197951E-02
2020-09-16,01:28:34.132,259.06150617,6217.476148,260.06150617,1600219714.133,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240284E+00,1.9857494194E+00,4.0269768993E+02,4.0322179137E+02,8.1602591160E-02
2020-09-16,01:28:34.154,259.06150641,6217.476154,260.06150641,1600219714.154,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240284E+00,1.9857483833E+00,4.0288286488E+02,4.0340695155E+02,8.1602591160E-02
2020-09-16,01:28:34.183,259.06150675,6217.476162,260.06150675,1600219714.183,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149059E+00,1.9855390368E+00,4.0288286488E+02,4.0340695155E+02,8.1602591160E-02
2020-09-16,01:28:34.203,259.06150699,6217.476168,260.06150699,1600219714.204,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149059E+00,1.9855374601E+00,4.0288286488E+02,4.0340656226E+02,8.1481432856E-02
2020-09-16,01:28:34.224,259.06150723,6217.476174,260.06150723,1600219714.225,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149059E+00,1.9855358834E+00,4.0279552165E+02,4.0331871630E+02,8.1481432856E-02
2020-09-16,01:28:34.250,259.06150753,6217.476181,260.06150753,1600219714.251,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517501E+00,1.9857729809E+00,4.0279552165E+02,4.0331871630E+02,8.1481432856E-02
2020-09-16,01:28:34.272,259.06150778,6217.476187,260.06150778,1600219714.272,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517501E+00,1.9857728791E+00,4.0279552165E+02,4.0331869118E+02,8.1473612096E-02
2020-09-16,01:28:34.299,259.06150809,6217.476194,260.06150809,1600219714.299,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517501E+00,1.9857727774E+00,4.0291673053E+02,4.0344003236E+02,8.1473612096E-02
2020-09-16,01:28:34.329,259.06150845,6217.476203,260.06150845,1600219714.330,0,963,1.5147996521E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575352E+00,1.9854782478E+00,4.0291673053E+02,4.0344003236E+02,8.1473612096E-02
2020-09-16,01:28:34.351,259.06150869,6217.476209,260.06150869,1600219714.351,0,963,1.5146786499E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575352E+00,1.9854800504E+00,4.0291673053E+02,4.0344047746E+02,8.1612132610E-02
2020-09-16,01:28:34.372,259.06150895,6217.476215,260.06150895,1600219714.373,0,963,1.5144516296E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833575352E+00,1.9854818530E+00,4.0280284811E+02,4.0332689198E+02,8.1612132610E-02
2020-09-16,01:28:34.404,259.06150932,6217.476224,260.06150932,1600219714.405,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120317E+00,1.9851359794E+00,4.0280284811E+02,4.0332689198E+02,8.1612132610E-02
2020-09-16,01:28:34.427,259.06150957,6217.476230,260.06150957,1600219714.427,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120317E+00,1.9851341026E+00,4.0280284811E+02,4.0332642860E+02,8.1467884134E-02
2020-09-16,01:28:34.447,259.06150981,6217.476236,260.06150981,1600219714.448,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830120317E+00,1.9851322258E+00,4.0276689725E+02,4.0328996768E+02,8.1467884134E-02
2020-09-16,01:28:34.476,259.06151015,6217.476244,260.06151015,1600219714.477,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172945E+00,1.9854378151E+00,4.0276689725E+02,4.0328996768E+02,8.1467884134E-02
2020-09-16,01:28:34.499,259.06151041,6217.476250,260.06151041,1600219714.499,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172945E+00,1.9854413348E+00,4.0276689725E+02,4.0329083649E+02,8.1738368391E-02
2020-09-16,01:28:34.519,259.06151064,6217.476255,260.06151064,1600219714.519,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172945E+00,1.9854448546E+00,4.0278932941E+02,4.0331416671E+02,8.1738368391E-02
2020-09-16,01:28:34.548,259.06151097,6217.476263,260.06151097,1600219714.548,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195859E+00,1.9857474703E+00,4.0278932941E+02,4.0331416671E+02,8.1738368391E-02
2020-09-16,01:28:34.569,259.06151123,6217.476269,260.06151123,1600219714.570,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195859E+00,1.9857450918E+00,4.0278932941E+02,4.0331357966E+02,8.1555617416E-02
2020-09-16,01:28:34.591,259.06151147,6217.476275,260.06151147,1600219714.591,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195859E+00,1.9857427133E+00,4.0283071896E+02,4.0335443597E+02,8.1555617416E-02
2020-09-16,01:28:34.617,259.06151177,6217.476283,260.06151177,1600219714.617,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315681E+00,1.9858548153E+00,4.0283071896E+02,4.0335443597E+02,8.1555617416E-02
2020-09-16,01:28:34.638,259.06151201,6217.476288,260.06151201,1600219714.638,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315681E+00,1.9858559309E+00,4.0283071896E+02,4.0335471132E+02,8.1641326011E-02
2020-09-16,01:28:34.658,259.06151226,6217.476294,260.06151226,1600219714.659,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315681E+00,1.9858570464E+00,4.0280668742E+02,4.0333092385E+02,8.1641326011E-02
2020-09-16,01:28:34.693,259.06151265,6217.476304,260.06151265,1600219714.693,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306818E+00,1.9855558378E+00,4.0280668742E+02,4.0333092385E+02,8.1641326011E-02
2020-09-16,01:28:34.720,259.06151296,6217.476311,260.06151296,1600219714.720,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306818E+00,1.9855552693E+00,4.0280668742E+02,4.0333078351E+02,8.1597640307E-02
2020-09-16,01:28:34.742,259.06151322,6217.476317,260.06151322,1600219714.742,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306818E+00,1.9855547008E+00,4.0280323977E+02,4.0332719105E+02,8.1597640307E-02
2020-09-16,01:28:34.772,259.06151356,6217.476326,260.06151356,1600219714.772,0,963,1.5145701599E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448340E+00,1.9861695106E+00,4.0280323977E+02,4.0332719105E+02,8.1597640307E-02
2020-09-16,01:28:34.796,259.06151384,6217.476332,260.06151384,1600219714.796,0,963,1.5144865417E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448340E+00,1.9861683207E+00,4.0280323977E+02,4.0332689743E+02,8.1506235650E-02
2020-09-16,01:28:34.816,259.06151409,6217.476338,260.06151409,1600219714.817,0,963,1.5144447327E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448340E+00,1.9861671309E+00,4.0291306966E+02,4.0343657638E+02,8.1506235650E-02
2020-09-16,01:28:34.842,259.06151439,6217.476345,260.06151439,1600219714.843,0,963,1.5144784851E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802181E+00,1.9846008414E+00,4.0291306966E+02,4.0343657638E+02,8.1506235650E-02
2020-09-16,01:28:34.864,259.06151463,6217.476351,260.06151463,1600219714.864,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802181E+00,1.9846007362E+00,4.0291306966E+02,4.0343655041E+02,8.1498152780E-02
2020-09-16,01:28:34.885,259.06151488,6217.476357,260.06151488,1600219714.886,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802181E+00,1.9846006311E+00,4.0287996669E+02,4.0340337847E+02,8.1498152780E-02
2020-09-16,01:28:34.911,259.06151519,6217.476364,260.06151519,1600219714.912,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860672E+00,1.9855074491E+00,4.0287996669E+02,4.0340337847E+02,8.1498152780E-02
2020-09-16,01:28:34.934,259.06151545,6217.476371,260.06151545,1600219714.935,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860672E+00,1.9855079583E+00,4.0287996669E+02,4.0340350420E+02,8.1537285029E-02
2020-09-16,01:28:34.956,259.06151569,6217.476377,260.06151569,1600219714.956,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860672E+00,1.9855084675E+00,4.0272724513E+02,4.0325070986E+02,8.1537285029E-02
2020-09-16,01:28:34.983,259.06151601,6217.476384,260.06151601,1600219714.983,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781442E+00,1.9853003221E+00,4.0272724513E+02,4.0325070986E+02,8.1537285029E-02
2020-09-16,01:28:35.003,259.06151625,6217.476390,260.06151625,1600219715.004,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781442E+00,1.9853004189E+00,4.0272724513E+02,4.0325073375E+02,8.1544723427E-02
2020-09-16,01:28:35.026,259.06151652,6217.476396,260.06151652,1600219715.027,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781442E+00,1.9853005157E+00,4.0276091374E+02,4.0328447002E+02,8.1544723427E-02
2020-09-16,01:28:35.055,259.06151685,6217.476404,260.06151685,1600219715.056,0,963,1.5147822571E+02,5.9999076843E+01,2.6000000000E+01,6.0219841003E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600145E+00,1.9848819384E+00,4.0276091374E+02,4.0328447002E+02,8.1544723427E-02
2020-09-16,01:28:35.088,259.06151723,6217.476414,260.06151723,1600219715.089,0,963,1.5145030212E+02,5.9999181475E+01,2.6000000000E+01,6.0219788688E+01,5.9998322623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600145E+00,1.9848816788E+00,4.0276091374E+02,4.0328440592E+02,8.1524769115E-02
2020-09-16,01:28:35.118,259.06151758,6217.476422,260.06151758,1600219715.119,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827600145E+00,1.9848814192E+00,4.0275880785E+02,4.0328223320E+02,8.1524769115E-02
2020-09-16,01:28:35.145,259.06151789,6217.476429,260.06151789,1600219715.146,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794556E+00,1.9854014162E+00,4.0275880785E+02,4.0328223320E+02,8.1524769115E-02
2020-09-16,01:28:35.167,259.06151814,6217.476435,260.06151814,1600219715.167,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794556E+00,1.9853991850E+00,4.0275880785E+02,4.0328168246E+02,8.1353306156E-02
2020-09-16,01:28:35.187,259.06151838,6217.476441,260.06151838,1600219715.188,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832794556E+00,1.9853969538E+00,4.0268581585E+02,4.0320804506E+02,8.1353306156E-02
2020-09-16,01:28:35.217,259.06151872,6217.476449,260.06151872,1600219715.217,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568145E+00,1.9859749292E+00,4.0268581585E+02,4.0320804506E+02,8.1353306156E-02
2020-09-16,01:28:35.240,259.06151899,6217.476456,260.06151899,1600219715.241,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568145E+00,1.9859758996E+00,4.0268581585E+02,4.0320828449E+02,8.1427861997E-02
2020-09-16,01:28:35.262,259.06151924,6217.476462,260.06151924,1600219715.262,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568145E+00,1.9859768701E+00,4.0291665911E+02,4.0343966683E+02,8.1427861997E-02
2020-09-16,01:28:35.289,259.06151955,6217.476469,260.06151955,1600219715.289,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127042E+00,1.9849316439E+00,4.0291665911E+02,4.0343966683E+02,8.1427861997E-02
2020-09-16,01:28:35.309,259.06151978,6217.476475,260.06151978,1600219715.309,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127042E+00,1.9849342451E+00,4.0291665911E+02,4.0344030929E+02,8.1627803028E-02
2020-09-16,01:28:35.329,259.06152002,6217.476481,260.06152002,1600219715.330,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828127042E+00,1.9849368462E+00,4.0280856409E+02,4.0333271608E+02,8.1627803028E-02
2020-09-16,01:28:35.358,259.06152036,6217.476489,260.06152036,1600219715.359,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117547E+00,1.9851361099E+00,4.0280856409E+02,4.0333271608E+02,8.1627803028E-02
2020-09-16,01:28:35.380,259.06152060,6217.476494,260.06152060,1600219715.380,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117547E+00,1.9851357054E+00,4.0280856409E+02,4.0333261621E+02,8.1596714516E-02
2020-09-16,01:28:35.405,259.06152090,6217.476502,260.06152090,1600219715.406,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117547E+00,1.9851353010E+00,4.0278116498E+02,4.0330508160E+02,8.1596714516E-02
2020-09-16,01:28:35.437,259.06152127,6217.476511,260.06152127,1600219715.438,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617659E+00,1.9847849374E+00,4.0278116498E+02,4.0330508160E+02,8.1596714516E-02
2020-09-16,01:28:35.460,259.06152154,6217.476517,260.06152154,1600219715.461,0,963,1.5144564819E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617659E+00,1.9847847947E+00,4.0278116498E+02,4.0330504637E+02,8.1585747836E-02
2020-09-16,01:28:35.483,259.06152179,6217.476523,260.06152179,1600219715.483,0,963,1.5145895691E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617659E+00,1.9847846521E+00,4.0283002004E+02,4.0335392974E+02,8.1585747836E-02
2020-09-16,01:28:35.509,259.06152209,6217.476530,260.06152209,1600219715.509,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834941E+00,1.9853069388E+00,4.0283002004E+02,4.0335392974E+02,8.1585747836E-02
2020-09-16,01:28:35.529,259.06152234,6217.476536,260.06152234,1600219715.530,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834941E+00,1.9853097521E+00,4.0283002004E+02,4.0335462432E+02,8.1801954402E-02
2020-09-16,01:28:35.551,259.06152258,6217.476542,260.06152258,1600219715.551,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834941E+00,1.9853125654E+00,4.0282944271E+02,4.0335474082E+02,8.1801954402E-02
2020-09-16,01:28:35.576,259.06152288,6217.476549,260.06152288,1600219715.577,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437879E+00,1.9849724944E+00,4.0282944271E+02,4.0335474082E+02,8.1801954402E-02
2020-09-16,01:28:35.598,259.06152313,6217.476555,260.06152313,1600219715.598,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437879E+00,1.9849728979E+00,4.0282944271E+02,4.0335484045E+02,8.1832966683E-02
2020-09-16,01:28:35.619,259.06152338,6217.476561,260.06152338,1600219715.620,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437879E+00,1.9849733014E+00,4.0279898188E+02,4.0332443952E+02,8.1832966683E-02
2020-09-16,01:28:35.645,259.06152368,6217.476568,260.06152368,1600219715.646,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056397E+00,1.9849351122E+00,4.0279898188E+02,4.0332443952E+02,8.1832966683E-02
2020-09-16,01:28:35.667,259.06152392,6217.476574,260.06152392,1600219715.667,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056397E+00,1.9849331293E+00,4.0279898188E+02,4.0332394988E+02,8.1680542620E-02
2020-09-16,01:28:35.687,259.06152417,6217.476580,260.06152417,1600219715.688,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828056397E+00,1.9849311463E+00,4.0282881394E+02,4.0335333114E+02,8.1680542620E-02
2020-09-16,01:28:35.713,259.06152447,6217.476587,260.06152447,1600219715.714,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211981E+00,1.9853471502E+00,4.0282881394E+02,4.0335333114E+02,8.1680542620E-02
2020-09-16,01:28:35.736,259.06152472,6217.476593,260.06152472,1600219715.736,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211981E+00,1.9853445915E+00,4.0282881394E+02,4.0335269942E+02,8.1483904237E-02
2020-09-16,01:28:35.756,259.06152495,6217.476599,260.06152495,1600219715.756,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211981E+00,1.9853420328E+00,4.0285945049E+02,4.0338274405E+02,8.1483904237E-02
2020-09-16,01:28:35.788,259.06152532,6217.476608,260.06152532,1600219715.788,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236712E+00,1.9854446155E+00,4.0285945049E+02,4.0338274405E+02,8.1483904237E-02
2020-09-16,01:28:35.813,259.06152562,6217.476615,260.06152562,1600219715.814,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236712E+00,1.9854447325E+00,4.0285945049E+02,4.0338277294E+02,8.1492896441E-02
2020-09-16,01:28:35.835,259.06152587,6217.476621,260.06152587,1600219715.835,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236712E+00,1.9854448495E+00,4.0282514031E+02,4.0334844709E+02,8.1492896441E-02
2020-09-16,01:28:35.861,259.06152618,6217.476628,260.06152618,1600219715.862,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202325E+00,1.9857417280E+00,4.0282514031E+02,4.0334844709E+02,8.1492896441E-02
2020-09-16,01:28:35.882,259.06152642,6217.476634,260.06152642,1600219715.883,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202325E+00,1.9857409566E+00,4.0282514031E+02,4.0334825667E+02,8.1433624417E-02
2020-09-16,01:28:35.904,259.06152667,6217.476640,260.06152667,1600219715.904,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202325E+00,1.9857401851E+00,4.0278722127E+02,4.0331009799E+02,8.1433624417E-02
2020-09-16,01:28:35.930,259.06152697,6217.476647,260.06152697,1600219715.930,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658253E+00,1.9851851854E+00,4.0278722127E+02,4.0331009799E+02,8.1433624417E-02
2020-09-16,01:28:35.950,259.06152721,6217.476653,260.06152721,1600219715.951,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658253E+00,1.9851876391E+00,4.0278722127E+02,4.0331070376E+02,8.1622207191E-02
2020-09-16,01:28:35.971,259.06152745,6217.476659,260.06152745,1600219715.972,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658253E+00,1.9851900928E+00,4.0285799081E+02,4.0338217117E+02,8.1622207191E-02
2020-09-16,01:28:36.000,259.06152779,6217.476667,260.06152779,1600219716.001,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578900E+00,1.9846816134E+00,4.0285799081E+02,4.0338217117E+02,8.1622207191E-02
2020-09-16,01:28:36.022,259.06152803,6217.476673,260.06152803,1600219716.022,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578900E+00,1.9846799972E+00,4.0285799081E+02,4.0338177196E+02,8.1497953865E-02
2020-09-16,01:28:36.042,259.06152828,6217.476679,260.06152828,1600219716.043,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825578900E+00,1.9846783809E+00,4.0264869942E+02,4.0317180947E+02,8.1497953865E-02
2020-09-16,01:28:36.069,259.06152859,6217.476686,260.06152859,1600219716.070,0,963,1.5151219177E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210475E+00,1.9854423546E+00,4.0264869942E+02,4.0317180947E+02,8.1497953865E-02
2020-09-16,01:28:36.091,259.06152883,6217.476692,260.06152883,1600219716.091,0,963,1.5148321533E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210475E+00,1.9854420587E+00,4.0264869942E+02,4.0317173645E+02,8.1475216947E-02
2020-09-16,01:28:36.111,259.06152907,6217.476698,260.06152907,1600219716.112,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833210475E+00,1.9854417629E+00,4.0291900099E+02,4.0344231608E+02,8.1475216947E-02
2020-09-16,01:28:36.138,259.06152938,6217.476705,260.06152938,1600219716.138,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920868E+00,1.9849122366E+00,4.0291900099E+02,4.0344231608E+02,8.1475216947E-02
2020-09-16,01:28:36.170,259.06152975,6217.476714,260.06152975,1600219716.170,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920868E+00,1.9849164893E+00,4.0291900099E+02,4.0344336651E+02,8.1802118304E-02
2020-09-16,01:28:36.201,259.06153012,6217.476723,260.06153012,1600219716.202,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827920868E+00,1.9849207421E+00,4.0281731418E+02,4.0334259754E+02,8.1802118304E-02
2020-09-16,01:28:36.227,259.06153042,6217.476730,260.06153042,1600219716.228,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537140E+00,1.9856831870E+00,4.0281731418E+02,4.0334259754E+02,8.1802118304E-02
2020-09-16,01:28:36.247,259.06153065,6217.476736,260.06153065,1600219716.248,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537140E+00,1.9856813295E+00,4.0281731418E+02,4.0334213904E+02,8.1659394772E-02
2020-09-16,01:28:36.269,259.06153090,6217.476742,260.06153090,1600219716.270,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537140E+00,1.9856794721E+00,4.0282814729E+02,4.0335252775E+02,8.1659394772E-02
2020-09-16,01:28:36.298,259.06153123,6217.476749,260.06153123,1600219716.298,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139274E+00,1.9850389998E+00,4.0282814729E+02,4.0335252775E+02,8.1659394772E-02
2020-09-16,01:28:36.319,259.06153148,6217.476756,260.06153148,1600219716.320,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139274E+00,1.9850390887E+00,4.0282814729E+02,4.0335254970E+02,8.1666226324E-02
2020-09-16,01:28:36.342,259.06153174,6217.476762,260.06153174,1600219716.342,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139274E+00,1.9850391776E+00,4.0288058808E+02,4.0340508070E+02,8.1666226324E-02
2020-09-16,01:28:36.369,259.06153206,6217.476769,260.06153206,1600219716.370,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882320E+00,1.9856140977E+00,4.0288058808E+02,4.0340508070E+02,8.1666226324E-02
2020-09-16,01:28:36.391,259.06153230,6217.476775,260.06153230,1600219716.391,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882320E+00,1.9856114325E+00,4.0288058808E+02,4.0340442269E+02,8.1461431003E-02
2020-09-16,01:28:36.411,259.06153255,6217.476781,260.06153255,1600219716.412,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882320E+00,1.9856087674E+00,4.0279498926E+02,4.0331805471E+02,8.1461431003E-02
2020-09-16,01:28:36.440,259.06153288,6217.476789,260.06153288,1600219716.441,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265323E+00,1.9852466809E+00,4.0279498926E+02,4.0331805471E+02,8.1461431003E-02
2020-09-16,01:28:36.461,259.06153312,6217.476795,260.06153312,1600219716.462,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265323E+00,1.9852476023E+00,4.0279498926E+02,4.0331828218E+02,8.1532244154E-02
2020-09-16,01:28:36.489,259.06153344,6217.476803,260.06153344,1600219716.489,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265323E+00,1.9852485237E+00,4.0275442064E+02,4.0327788831E+02,8.1532244154E-02
2020-09-16,01:28:36.522,259.06153382,6217.476812,260.06153382,1600219716.522,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627833E+00,1.9850845996E+00,4.0275442064E+02,4.0327788831E+02,8.1532244154E-02
2020-09-16,01:28:36.543,259.06153407,6217.476818,260.06153407,1600219716.544,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627833E+00,1.9850851545E+00,4.0275442064E+02,4.0327802531E+02,8.1574897456E-02
2020-09-16,01:28:36.563,259.06153431,6217.476823,260.06153431,1600219716.564,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829627833E+00,1.9850857094E+00,4.0286772698E+02,4.0339161600E+02,8.1574897456E-02
2020-09-16,01:28:36.592,259.06153464,6217.476831,260.06153464,1600219716.593,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673796E+00,1.9848900965E+00,4.0286772698E+02,4.0339161600E+02,8.1574897456E-02
2020-09-16,01:28:36.615,259.06153490,6217.476838,260.06153490,1600219716.615,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673796E+00,1.9848899151E+00,4.0286772698E+02,4.0339157120E+02,8.1560953381E-02
2020-09-16,01:28:36.635,259.06153514,6217.476843,260.06153514,1600219716.636,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673796E+00,1.9848897337E+00,4.0280267960E+02,4.0332639445E+02,8.1560953381E-02
2020-09-16,01:28:36.664,259.06153546,6217.476851,260.06153546,1600219716.664,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372410E+00,1.9856604191E+00,4.0280267960E+02,4.0332639445E+02,8.1560953381E-02
2020-09-16,01:28:36.686,259.06153572,6217.476857,260.06153572,1600219716.686,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372410E+00,1.9856589336E+00,4.0280267960E+02,4.0332602777E+02,8.1446807835E-02
2020-09-16,01:28:36.707,259.06153596,6217.476863,260.06153596,1600219716.707,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372410E+00,1.9856574481E+00,4.0279796994E+02,4.0332094532E+02,8.1446807835E-02
2020-09-16,01:28:36.733,259.06153626,6217.476870,260.06153626,1600219716.733,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047916E+00,1.9853246434E+00,4.0279796994E+02,4.0332094532E+02,8.1446807835E-02
2020-09-16,01:28:36.753,259.06153650,6217.476876,260.06153650,1600219716.754,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047916E+00,1.9853268463E+00,4.0279796994E+02,4.0332148916E+02,8.1616106858E-02
2020-09-16,01:28:36.775,259.06153675,6217.476882,260.06153675,1600219716.775,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047916E+00,1.9853290493E+00,4.0284475878E+02,4.0336888272E+02,8.1616106858E-02
2020-09-16,01:28:36.802,259.06153706,6217.476889,260.06153706,1600219716.802,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023992E+00,1.9851264400E+00,4.0284475878E+02,4.0336888272E+02,8.1616106858E-02
2020-09-16,01:28:36.822,259.06153729,6217.476895,260.06153729,1600219716.822,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023992E+00,1.9851276792E+00,4.0284475878E+02,4.0336918870E+02,8.1711347453E-02
2020-09-16,01:28:36.842,259.06153753,6217.476901,260.06153753,1600219716.843,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023992E+00,1.9851289183E+00,4.0269396618E+02,4.0321850566E+02,8.1711347453E-02
2020-09-16,01:28:36.878,259.06153794,6217.476911,260.06153794,1600219716.878,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826950320E+00,1.9848212215E+00,4.0269396618E+02,4.0321850566E+02,8.1711347453E-02
2020-09-16,01:28:36.904,259.06153824,6217.476918,260.06153824,1600219716.904,0,963,1.5145423889E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826950320E+00,1.9848161973E+00,4.0269396618E+02,4.0321726532E+02,8.1325131559E-02
2020-09-16,01:28:36.924,259.06153848,6217.476924,260.06153848,1600219716.925,0,963,1.5147288513E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826950320E+00,1.9848111732E+00,4.0287964177E+02,4.0340194130E+02,8.1325131559E-02
2020-09-16,01:28:36.953,259.06153882,6217.476932,260.06153882,1600219716.954,0,963,1.5146865845E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224725E+00,1.9850388564E+00,4.0287964177E+02,4.0340194130E+02,8.1325131559E-02
2020-09-16,01:28:36.974,259.06153906,6217.476937,260.06153906,1600219716.975,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224725E+00,1.9850413634E+00,4.0287964177E+02,4.0340256043E+02,8.1517829492E-02
2020-09-16,01:28:36.996,259.06153931,6217.476943,260.06153931,1600219716.996,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224725E+00,1.9850438705E+00,4.0281618480E+02,4.0333964013E+02,8.1517829492E-02
2020-09-16,01:28:37.025,259.06153964,6217.476951,260.06153964,1600219717.025,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461825E+00,1.9850676059E+00,4.0281618480E+02,4.0333964013E+02,8.1517829492E-02
2020-09-16,01:28:37.046,259.06153988,6217.476957,260.06153988,1600219717.046,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461825E+00,1.9850653997E+00,4.0281618480E+02,4.0333909539E+02,8.1348259614E-02
2020-09-16,01:28:37.068,259.06154014,6217.476963,260.06154014,1600219717.068,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829461825E+00,1.9850631936E+00,4.0276042964E+02,4.0328272320E+02,8.1348259614E-02
2020-09-16,01:28:37.098,259.06154050,6217.476972,260.06154050,1600219717.099,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474387E+00,1.9851645579E+00,4.0276042964E+02,4.0328272320E+02,8.1348259614E-02
2020-09-16,01:28:37.121,259.06154076,6217.476978,260.06154076,1600219717.122,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474387E+00,1.9851702615E+00,4.0276042964E+02,4.0328413124E+02,8.1786627948E-02
2020-09-16,01:28:37.142,259.06154101,6217.476984,260.06154101,1600219717.143,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830474387E+00,1.9851759651E+00,4.0286236002E+02,4.0338760258E+02,8.1786627948E-02
2020-09-16,01:28:37.171,259.06154134,6217.476992,260.06154134,1600219717.172,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515093E+00,1.9851800401E+00,4.0286236002E+02,4.0338760258E+02,8.1786627948E-02
2020-09-16,01:28:37.193,259.06154159,6217.476998,260.06154159,1600219717.193,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515093E+00,1.9851771398E+00,4.0286236002E+02,4.0338688640E+02,8.1563719810E-02
2020-09-16,01:28:37.213,259.06154183,6217.477004,260.06154183,1600219717.214,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830515093E+00,1.9851742395E+00,4.0280173507E+02,4.0332546646E+02,8.1563719810E-02
2020-09-16,01:28:37.243,259.06154216,6217.477012,260.06154216,1600219717.243,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562525E+00,1.9858797371E+00,4.0280173507E+02,4.0332546646E+02,8.1563719810E-02
2020-09-16,01:28:37.275,259.06154253,6217.477021,260.06154253,1600219717.275,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562525E+00,1.9858820616E+00,4.0280173507E+02,4.0332604018E+02,8.1742318092E-02
2020-09-16,01:28:37.306,259.06154291,6217.477030,260.06154291,1600219717.307,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562525E+00,1.9858843862E+00,4.0289706941E+02,4.0342207248E+02,8.1742318092E-02
2020-09-16,01:28:37.336,259.06154325,6217.477038,260.06154325,1600219717.337,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809741E+00,1.9855087053E+00,4.0289706941E+02,4.0342207248E+02,8.1742318092E-02
2020-09-16,01:28:37.358,259.06154351,6217.477044,260.06154351,1600219717.359,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809741E+00,1.9855041731E+00,4.0289706941E+02,4.0342095342E+02,8.1394042958E-02
2020-09-16,01:28:37.380,259.06154375,6217.477050,260.06154375,1600219717.380,0,963,1.5146443176E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833809741E+00,1.9854996409E+00,4.0275159025E+02,4.0327416645E+02,8.1394042958E-02
2020-09-16,01:28:37.407,259.06154406,6217.477058,260.06154406,1600219717.407,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914088E+00,1.9851096595E+00,4.0275159025E+02,4.0327416645E+02,8.1394042958E-02
2020-09-16,01:28:37.427,259.06154431,6217.477063,260.06154431,1600219717.428,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914088E+00,1.9851117897E+00,4.0275159025E+02,4.0327469236E+02,8.1557777345E-02
2020-09-16,01:28:37.448,259.06154455,6217.477069,260.06154455,1600219717.449,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829914088E+00,1.9851139200E+00,4.0286609909E+02,4.0338987598E+02,8.1557777345E-02
2020-09-16,01:28:37.476,259.06154487,6217.477077,260.06154487,1600219717.477,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384319E+00,1.9846604583E+00,4.0286609909E+02,4.0338987598E+02,8.1557777345E-02
2020-09-16,01:28:37.499,259.06154513,6217.477083,260.06154513,1600219717.499,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384319E+00,1.9846603424E+00,4.0286609909E+02,4.0338984735E+02,8.1548867775E-02
2020-09-16,01:28:37.519,259.06154537,6217.477089,260.06154537,1600219717.520,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825384319E+00,1.9846602265E+00,4.0289881838E+02,4.0342258056E+02,8.1548867775E-02
2020-09-16,01:28:37.546,259.06154567,6217.477096,260.06154567,1600219717.546,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842632E+00,1.9852066420E+00,4.0289881838E+02,4.0342258056E+02,8.1548867775E-02
2020-09-16,01:28:37.566,259.06154591,6217.477102,260.06154591,1600219717.567,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842632E+00,1.9852063906E+00,4.0289881838E+02,4.0342251848E+02,8.1529547624E-02
2020-09-16,01:28:37.592,259.06154622,6217.477109,260.06154622,1600219717.593,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842632E+00,1.9852061392E+00,4.0283836802E+02,4.0336192747E+02,8.1529547624E-02
2020-09-16,01:28:37.627,259.06154661,6217.477119,260.06154661,1600219717.627,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983383E+00,1.9857207644E+00,4.0283836802E+02,4.0336192747E+02,8.1529547624E-02
2020-09-16,01:28:37.648,259.06154686,6217.477125,260.06154686,1600219717.649,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983383E+00,1.9857188768E+00,4.0283836802E+02,4.0336146153E+02,8.1384513787E-02
2020-09-16,01:28:37.670,259.06154711,6217.477131,260.06154711,1600219717.670,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983383E+00,1.9857169892E+00,4.0285853586E+02,4.0338118959E+02,8.1384513787E-02
2020-09-16,01:28:37.696,259.06154741,6217.477138,260.06154741,1600219717.696,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193433E+00,1.9856379099E+00,4.0285853586E+02,4.0338118959E+02,8.1384513787E-02
2020-09-16,01:28:37.717,259.06154765,6217.477144,260.06154765,1600219717.717,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193433E+00,1.9856417224E+00,4.0285853586E+02,4.0338213079E+02,8.1677466021E-02
2020-09-16,01:28:37.739,259.06154791,6217.477150,260.06154791,1600219717.739,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193433E+00,1.9856455349E+00,4.0279245299E+02,4.0331690308E+02,8.1677466021E-02
2020-09-16,01:28:37.766,259.06154823,6217.477157,260.06154823,1600219717.767,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304342E+00,1.9851561017E+00,4.0279245299E+02,4.0331690308E+02,8.1677466021E-02
2020-09-16,01:28:37.790,259.06154851,6217.477164,260.06154851,1600219717.791,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304342E+00,1.9851543648E+00,4.0279245299E+02,4.0331647424E+02,8.1543965703E-02
2020-09-16,01:28:37.812,259.06154875,6217.477170,260.06154875,1600219717.812,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304342E+00,1.9851526278E+00,4.0283419471E+02,4.0335784138E+02,8.1543965703E-02
2020-09-16,01:28:37.841,259.06154909,6217.477178,260.06154909,1600219717.841,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895006E+00,1.9853118644E+00,4.0283419471E+02,4.0335784138E+02,8.1543965703E-02
2020-09-16,01:28:37.861,259.06154933,6217.477184,260.06154933,1600219717.862,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895006E+00,1.9853124186E+00,4.0283419471E+02,4.0335797820E+02,8.1586556894E-02
2020-09-16,01:28:37.882,259.06154957,6217.477190,260.06154957,1600219717.883,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895006E+00,1.9853129728E+00,4.0290990963E+02,4.0343392844E+02,8.1586556894E-02
2020-09-16,01:28:37.911,259.06154991,6217.477198,260.06154991,1600219717.912,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696403E+00,1.9852930913E+00,4.0290990963E+02,4.0343392844E+02,8.1586556894E-02
2020-09-16,01:28:37.933,259.06155015,6217.477204,260.06155015,1600219717.933,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696403E+00,1.9852907969E+00,4.0290990963E+02,4.0343336185E+02,8.1410227704E-02
2020-09-16,01:28:37.953,259.06155039,6217.477209,260.06155039,1600219717.954,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831696403E+00,1.9852885025E+00,4.0282119266E+02,4.0334396316E+02,8.1410227704E-02
2020-09-16,01:28:37.986,259.06155076,6217.477218,260.06155076,1600219717.986,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880929E+00,1.9854070817E+00,4.0282119266E+02,4.0334396316E+02,8.1410227704E-02
2020-09-16,01:28:38.012,259.06155106,6217.477226,260.06155106,1600219718.012,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880929E+00,1.9854053542E+00,4.0282119266E+02,4.0334353668E+02,8.1277473208E-02
2020-09-16,01:28:38.032,259.06155131,6217.477231,260.06155131,1600219718.033,0,963,1.5149943542E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832880929E+00,1.9854036267E+00,4.0280108254E+02,4.0332297404E+02,8.1277473208E-02
2020-09-16,01:28:38.059,259.06155161,6217.477239,260.06155161,1600219718.059,0,963,1.5148802338E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350698E+00,1.9857509738E+00,4.0280108254E+02,4.0332297404E+02,8.1277473208E-02
2020-09-16,01:28:38.079,259.06155185,6217.477244,260.06155185,1600219718.080,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350698E+00,1.9857533384E+00,4.0280108254E+02,4.0332355768E+02,8.1459160868E-02
2020-09-16,01:28:38.101,259.06155209,6217.477250,260.06155209,1600219718.101,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350698E+00,1.9857557030E+00,4.0291338852E+02,4.0343659313E+02,8.1459160868E-02
2020-09-16,01:28:38.128,259.06155241,6217.477258,260.06155241,1600219718.128,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322614E+00,1.9853524640E+00,4.0291338852E+02,4.0343659313E+02,8.1459160868E-02
2020-09-16,01:28:38.151,259.06155269,6217.477264,260.06155269,1600219718.152,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322614E+00,1.9853528245E+00,4.0291338852E+02,4.0343668216E+02,8.1486866913E-02
2020-09-16,01:28:38.171,259.06155292,6217.477270,260.06155292,1600219718.172,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322614E+00,1.9853531850E+00,4.0284984893E+02,4.0337314906E+02,8.1486866913E-02
2020-09-16,01:28:38.198,259.06155323,6217.477277,260.06155323,1600219718.199,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371696E+00,1.9856584194E+00,4.0284984893E+02,4.0337314906E+02,8.1486866913E-02
2020-09-16,01:28:38.220,259.06155347,6217.477283,260.06155347,1600219718.220,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371696E+00,1.9856579046E+00,4.0284984893E+02,4.0337302198E+02,8.1447311749E-02
2020-09-16,01:28:38.240,259.06155372,6217.477289,260.06155372,1600219718.241,0,963,1.5149354553E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371696E+00,1.9856573898E+00,4.0281009839E+02,4.0333309275E+02,8.1447311749E-02
2020-09-16,01:28:38.266,259.06155402,6217.477296,260.06155402,1600219718.267,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383472E+00,1.9853582479E+00,4.0281009839E+02,4.0333309275E+02,8.1447311749E-02
2020-09-16,01:28:38.289,259.06155427,6217.477303,260.06155427,1600219718.289,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383472E+00,1.9853572992E+00,4.0281009839E+02,4.0333285853E+02,8.1374403022E-02
2020-09-16,01:28:38.309,259.06155450,6217.477308,260.06155450,1600219718.309,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832383472E+00,1.9853563505E+00,4.0287504241E+02,4.0339765259E+02,8.1374403022E-02
2020-09-16,01:28:38.335,259.06155481,6217.477316,260.06155481,1600219718.336,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775233E+00,1.9855957820E+00,4.0287504241E+02,4.0339765259E+02,8.1374403022E-02
2020-09-16,01:28:38.369,259.06155521,6217.477325,260.06155521,1600219718.370,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775233E+00,1.9855971030E+00,4.0287504241E+02,4.0339797871E+02,8.1475908023E-02
2020-09-16,01:28:38.401,259.06155557,6217.477334,260.06155557,1600219718.401,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775233E+00,1.9855984240E+00,4.0280326626E+02,4.0332643547E+02,8.1475908023E-02
2020-09-16,01:28:38.427,259.06155588,6217.477341,260.06155588,1600219718.428,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778156E+00,1.9849980750E+00,4.0280326626E+02,4.0332643547E+02,8.1475908023E-02
2020-09-16,01:28:38.448,259.06155612,6217.477347,260.06155612,1600219718.449,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778156E+00,1.9849972770E+00,4.0280326626E+02,4.0332623844E+02,8.1414571873E-02
2020-09-16,01:28:38.470,259.06155637,6217.477353,260.06155637,1600219718.470,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828778156E+00,1.9849964791E+00,4.0282284261E+02,4.0334564316E+02,8.1414571873E-02
2020-09-16,01:28:38.502,259.06155674,6217.477362,260.06155674,1600219718.502,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703882E+00,1.9857898986E+00,4.0282284261E+02,4.0334564316E+02,8.1414571873E-02
2020-09-16,01:28:38.522,259.06155697,6217.477367,260.06155697,1600219718.522,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703882E+00,1.9857911189E+00,4.0282284261E+02,4.0334594437E+02,8.1508333501E-02
2020-09-16,01:28:38.542,259.06155721,6217.477373,260.06155721,1600219718.543,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703882E+00,1.9857923392E+00,4.0285479299E+02,4.0337823747E+02,8.1508333501E-02
2020-09-16,01:28:38.569,259.06155752,6217.477381,260.06155752,1600219718.570,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908454E+00,1.9852121764E+00,4.0285479299E+02,4.0337823747E+02,8.1508333501E-02
2020-09-16,01:28:38.591,259.06155777,6217.477386,260.06155777,1600219718.591,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908454E+00,1.9852122458E+00,4.0285479299E+02,4.0337825460E+02,8.1513663341E-02
2020-09-16,01:28:38.614,259.06155803,6217.477393,260.06155803,1600219718.614,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830908454E+00,1.9852123151E+00,4.0279964227E+02,4.0332304934E+02,8.1513663341E-02
2020-09-16,01:28:38.641,259.06155834,6217.477400,260.06155834,1600219718.641,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166236E+00,1.9853382279E+00,4.0279964227E+02,4.0332304934E+02,8.1513663341E-02
2020-09-16,01:28:38.661,259.06155859,6217.477406,260.06155859,1600219718.662,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166236E+00,1.9853378632E+00,4.0279964227E+02,4.0332295930E+02,8.1485634280E-02
2020-09-16,01:28:38.687,259.06155889,6217.477413,260.06155889,1600219718.688,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166236E+00,1.9853374985E+00,4.0279233907E+02,4.0331555658E+02,8.1485634280E-02
2020-09-16,01:28:38.721,259.06155928,6217.477423,260.06155928,1600219718.722,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483482E+00,1.9854693639E+00,4.0279233907E+02,4.0331555658E+02,8.1485634280E-02
2020-09-16,01:28:38.749,259.06155959,6217.477430,260.06155959,1600219718.749,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483482E+00,1.9854703679E+00,4.0279233907E+02,4.0331580442E+02,8.1562787997E-02
2020-09-16,01:28:38.769,259.06155984,6217.477436,260.06155984,1600219718.770,0,963,1.5151052856E+02,5.9999198914E+01,2.5937500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483482E+00,1.9854713719E+00,4.0288972919E+02,4.0341356900E+02,8.1562787997E-02
2020-09-16,01:28:38.796,259.06156015,6217.477444,260.06156015,1600219718.797,0,963,1.5147464600E+02,5.9999198914E+01,2.5962500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732130E+00,1.9859967986E+00,4.0288972919E+02,4.0341356900E+02,8.1562787997E-02
2020-09-16,01:28:38.816,259.06156038,6217.477449,260.06156038,1600219718.817,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732130E+00,1.9859952159E+00,4.0288972919E+02,4.0341317833E+02,8.1441198548E-02
2020-09-16,01:28:38.838,259.06156063,6217.477455,260.06156063,1600219718.838,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732130E+00,1.9859936332E+00,4.0283881094E+02,4.0336180330E+02,8.1441198548E-02
2020-09-16,01:28:38.865,259.06156094,6217.477463,260.06156094,1600219718.865,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9853082080E+00,4.0283881094E+02,4.0336180330E+02,8.1441198548E-02
2020-09-16,01:28:38.885,259.06156118,6217.477468,260.06156118,1600219718.886,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9853098965E+00,4.0283881094E+02,4.0336222019E+02,8.1570965485E-02
2020-09-16,01:28:38.907,259.06156142,6217.477474,260.06156142,1600219718.907,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885196E+00,1.9853115850E+00,4.0288008884E+02,4.0340396866E+02,8.1570965485E-02
2020-09-16,01:28:38.934,259.06156175,6217.477482,260.06156175,1600219718.935,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062984E+00,1.9854294899E+00,4.0288008884E+02,4.0340396866E+02,8.1570965485E-02
2020-09-16,01:28:38.957,259.06156200,6217.477488,260.06156200,1600219718.957,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062984E+00,1.9854289669E+00,4.0288008884E+02,4.0340383952E+02,8.1530772068E-02
2020-09-16,01:28:38.977,259.06156225,6217.477494,260.06156225,1600219718.978,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833062984E+00,1.9854284439E+00,4.0277337908E+02,4.0329686193E+02,8.1530772068E-02
2020-09-16,01:28:39.006,259.06156257,6217.477502,260.06156257,1600219719.006,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639585E+00,1.9852859517E+00,4.0277337908E+02,4.0329686193E+02,8.1530772068E-02
2020-09-16,01:28:39.028,259.06156282,6217.477508,260.06156282,1600219719.028,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639585E+00,1.9852845119E+00,4.0277337908E+02,4.0329650651E+02,8.1420122105E-02
2020-09-16,01:28:39.049,259.06156307,6217.477514,260.06156307,1600219719.049,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831639585E+00,1.9852830722E+00,4.0276289060E+02,4.0328564899E+02,8.1420122105E-02
2020-09-16,01:28:39.079,259.06156343,6217.477522,260.06156343,1600219719.080,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569092E+00,1.9859767634E+00,4.0276289060E+02,4.0328564899E+02,8.1420122105E-02
2020-09-16,01:28:39.107,259.06156374,6217.477530,260.06156374,1600219719.107,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569092E+00,1.9859769677E+00,4.0276289060E+02,4.0328569941E+02,8.1435819272E-02
2020-09-16,01:28:39.128,259.06156398,6217.477536,260.06156398,1600219719.128,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569092E+00,1.9859771720E+00,4.0277009392E+02,4.0329296251E+02,8.1435819272E-02
2020-09-16,01:28:39.155,259.06156431,6217.477543,260.06156431,1600219719.156,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745398E+00,1.9850938596E+00,4.0277009392E+02,4.0329296251E+02,8.1435819272E-02
2020-09-16,01:28:39.177,259.06156456,6217.477549,260.06156456,1600219719.178,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745398E+00,1.9850955213E+00,4.0277009392E+02,4.0329337276E+02,8.1563539130E-02
2020-09-16,01:28:39.198,259.06156480,6217.477555,260.06156480,1600219719.199,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745398E+00,1.9850971830E+00,4.0285418289E+02,4.0337798131E+02,8.1563539130E-02
2020-09-16,01:28:39.227,259.06156514,6217.477563,260.06156514,1600219719.228,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225853E+00,1.9856458151E+00,4.0285418289E+02,4.0337798131E+02,8.1563539130E-02
2020-09-16,01:28:39.252,259.06156542,6217.477570,260.06156542,1600219719.252,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225853E+00,1.9856443404E+00,4.0285418289E+02,4.0337761726E+02,8.1450225213E-02
2020-09-16,01:28:39.272,259.06156565,6217.477576,260.06156565,1600219719.272,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835225853E+00,1.9856428657E+00,4.0279960246E+02,4.0332260191E+02,8.1450225213E-02
2020-09-16,01:28:39.302,259.06156600,6217.477584,260.06156600,1600219719.302,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825669E+00,1.9852023770E+00,4.0279960246E+02,4.0332260191E+02,8.1450225213E-02
2020-09-16,01:28:39.322,259.06156623,6217.477589,260.06156623,1600219719.322,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825669E+00,1.9852059432E+00,4.0279960246E+02,4.0332348237E+02,8.1724310937E-02
2020-09-16,01:28:39.342,259.06156647,6217.477595,260.06156647,1600219719.343,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825669E+00,1.9852095094E+00,4.0290076256E+02,4.0342565472E+02,8.1724310937E-02
2020-09-16,01:28:39.369,259.06156678,6217.477603,260.06156678,1600219719.370,0,963,1.5142082214E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309238E+00,1.9849575963E+00,4.0290076256E+02,4.0342565472E+02,8.1724310937E-02
2020-09-16,01:28:39.391,259.06156703,6217.477609,260.06156703,1600219719.391,0,963,1.5142892202E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309238E+00,1.9849564603E+00,4.0290076256E+02,4.0342537414E+02,8.1636988754E-02
2020-09-16,01:28:39.411,259.06156727,6217.477614,260.06156727,1600219719.412,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828309238E+00,1.9849553243E+00,4.0276283860E+02,4.0328699010E+02,8.1636988754E-02
2020-09-16,01:28:39.440,259.06156760,6217.477622,260.06156760,1600219719.441,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665105E+00,1.9855915920E+00,4.0276283860E+02,4.0328699010E+02,8.1636988754E-02
2020-09-16,01:28:39.471,259.06156796,6217.477631,260.06156796,1600219719.472,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665105E+00,1.9855908588E+00,4.0276283860E+02,4.0328680912E+02,8.1580646387E-02
2020-09-16,01:28:39.503,259.06156833,6217.477640,260.06156833,1600219719.504,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665105E+00,1.9855901255E+00,4.0289346347E+02,4.0341742290E+02,8.1580646387E-02
2020-09-16,01:28:39.529,259.06156863,6217.477647,260.06156863,1600219719.530,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764229E+00,1.9850995132E+00,4.0289346347E+02,4.0341742290E+02,8.1580646387E-02
2020-09-16,01:28:39.552,259.06156889,6217.477653,260.06156889,1600219719.552,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764229E+00,1.9850989365E+00,4.0289346347E+02,4.0341728047E+02,8.1536319891E-02
2020-09-16,01:28:39.575,259.06156916,6217.477660,260.06156916,1600219719.575,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764229E+00,1.9850983598E+00,4.0288521904E+02,4.0340888290E+02,8.1536319891E-02
2020-09-16,01:28:39.604,259.06156949,6217.477668,260.06156949,1600219719.604,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658656E+00,1.9852880052E+00,4.0288521904E+02,4.0340888290E+02,8.1536319891E-02
2020-09-16,01:28:39.625,259.06156973,6217.477674,260.06156973,1600219719.625,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658656E+00,1.9852863279E+00,4.0288521904E+02,4.0340846871E+02,8.1407409417E-02
2020-09-16,01:28:39.645,259.06156998,6217.477679,260.06156998,1600219719.646,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658656E+00,1.9852846505E+00,4.0274150153E+02,4.0326415051E+02,8.1407409417E-02
2020-09-16,01:28:39.674,259.06157031,6217.477687,260.06157031,1600219719.675,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066047E+00,1.9851252195E+00,4.0274150153E+02,4.0326415051E+02,8.1407409417E-02
2020-09-16,01:28:39.697,259.06157057,6217.477694,260.06157057,1600219719.697,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066047E+00,1.9851274032E+00,4.0274150153E+02,4.0326468958E+02,8.1575248413E-02
2020-09-16,01:28:39.717,259.06157080,6217.477699,260.06157080,1600219719.717,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830066047E+00,1.9851295869E+00,4.0283739006E+02,4.0336124189E+02,8.1575248413E-02
2020-09-16,01:28:39.746,259.06157113,6217.477707,260.06157113,1600219719.746,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480912E+00,1.9853713319E+00,4.0283739006E+02,4.0336124189E+02,8.1575248413E-02
2020-09-16,01:28:39.766,259.06157138,6217.477713,260.06157138,1600219719.767,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480912E+00,1.9853722900E+00,4.0283739006E+02,4.0336147845E+02,8.1648884941E-02
2020-09-16,01:28:39.792,259.06157168,6217.477720,260.06157168,1600219719.793,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832480912E+00,1.9853732482E+00,4.0279553834E+02,4.0331980883E+02,8.1648884941E-02
2020-09-16,01:28:39.826,259.06157207,6217.477730,260.06157207,1600219719.827,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995764E+00,1.9854247886E+00,4.0279553834E+02,4.0331980883E+02,8.1648884941E-02
2020-09-16,01:28:39.848,259.06157233,6217.477736,260.06157233,1600219719.849,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995764E+00,1.9854234361E+00,4.0279553834E+02,4.0331947495E+02,8.1544946510E-02
2020-09-16,01:28:39.869,259.06157257,6217.477742,260.06157257,1600219719.870,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995764E+00,1.9854220836E+00,4.0282623310E+02,4.0334987572E+02,8.1544946510E-02
2020-09-16,01:28:39.898,259.06157291,6217.477750,260.06157291,1600219719.899,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024055E+00,1.9852247016E+00,4.0282623310E+02,4.0334987572E+02,8.1544946510E-02
2020-09-16,01:28:39.920,259.06157315,6217.477756,260.06157315,1600219719.920,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024055E+00,1.9852233277E+00,4.0282623310E+02,4.0334953648E+02,8.1439349796E-02
2020-09-16,01:28:39.940,259.06157339,6217.477761,260.06157339,1600219719.941,0,963,1.5146942139E+02,5.9999198914E+01,2.6000000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024055E+00,1.9852219537E+00,4.0284147286E+02,4.0336445680E+02,8.1439349796E-02
2020-09-16,01:28:39.970,259.06157373,6217.477769,260.06157373,1600219719.970,0,963,1.5144777832E+02,5.9999336243E+01,2.6000000000E+01,6.0219779968E+01,5.9998204041E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448164E+00,1.9855647306E+00,4.0284147286E+02,4.0336445680E+02,8.1439349796E-02
2020-09-16,01:28:39.993,259.06157399,6217.477776,260.06157399,1600219719.993,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448164E+00,1.9855642926E+00,4.0284147286E+02,4.0336434866E+02,8.1405689237E-02
2020-09-16,01:28:40.013,259.06157424,6217.477782,260.06157424,1600219720.014,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448164E+00,1.9855638545E+00,4.0278526176E+02,4.0330795647E+02,8.1405689237E-02
2020-09-16,01:28:40.040,259.06157455,6217.477789,260.06157455,1600219720.041,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824714021E+00,1.9845894002E+00,4.0278526176E+02,4.0330795647E+02,8.1405689237E-02
2020-09-16,01:28:40.063,259.06157481,6217.477796,260.06157481,1600219720.064,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824714021E+00,1.9845924718E+00,4.0278526176E+02,4.0330871501E+02,8.1641829695E-02
2020-09-16,01:28:40.085,259.06157506,6217.477801,260.06157506,1600219720.085,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824714021E+00,1.9845955433E+00,4.0278837223E+02,4.0331258806E+02,8.1641829695E-02
2020-09-16,01:28:40.115,259.06157541,6217.477810,260.06157541,1600219720.115,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183537E+00,1.9846425453E+00,4.0278837223E+02,4.0331258806E+02,8.1641829695E-02
2020-09-16,01:28:40.134,259.06157564,6217.477815,260.06157564,1600219720.135,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183537E+00,1.9846406730E+00,4.0278837223E+02,4.0331212568E+02,8.1497888585E-02
2020-09-16,01:28:40.155,259.06157588,6217.477821,260.06157588,1600219720.156,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825183537E+00,1.9846388006E+00,4.0288424868E+02,4.0340766432E+02,8.1497888585E-02
2020-09-16,01:28:40.187,259.06157625,6217.477830,260.06157625,1600219720.188,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195206E+00,1.9850403966E+00,4.0288424868E+02,4.0340766432E+02,8.1497888585E-02
2020-09-16,01:28:40.217,259.06157659,6217.477838,260.06157659,1600219720.217,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195206E+00,1.9850407998E+00,4.0288424868E+02,4.0340776390E+02,8.1528881299E-02
2020-09-16,01:28:40.240,259.06157685,6217.477844,260.06157685,1600219720.240,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829195206E+00,1.9850412031E+00,4.0279944604E+02,4.0332295062E+02,8.1528881299E-02
2020-09-16,01:28:40.269,259.06157720,6217.477853,260.06157720,1600219720.270,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397690E+00,1.9857622221E+00,4.0279944604E+02,4.0332295062E+02,8.1528881299E-02
2020-09-16,01:28:40.290,259.06157744,6217.477859,260.06157744,1600219720.291,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397690E+00,1.9857620269E+00,4.0279944604E+02,4.0332290245E+02,8.1513884751E-02
2020-09-16,01:28:40.312,259.06157769,6217.477864,260.06157769,1600219720.312,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397690E+00,1.9857618317E+00,4.0284793744E+02,4.0337140869E+02,8.1513884751E-02
2020-09-16,01:28:40.341,259.06157802,6217.477873,260.06157802,1600219720.341,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197289E+00,1.9852412353E+00,4.0284793744E+02,4.0337140869E+02,8.1513884751E-02
2020-09-16,01:28:40.361,259.06157826,6217.477878,260.06157826,1600219720.362,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197289E+00,1.9852428339E+00,4.0284793744E+02,4.0337180340E+02,8.1636741678E-02
2020-09-16,01:28:40.382,259.06157851,6217.477884,260.06157851,1600219720.383,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197289E+00,1.9852444324E+00,4.0293473564E+02,4.0345910926E+02,8.1636741678E-02
2020-09-16,01:28:40.410,259.06157882,6217.477892,260.06157882,1600219720.410,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084730E+00,1.9859339144E+00,4.0293473564E+02,4.0345910926E+02,8.1636741678E-02
2020-09-16,01:28:40.433,259.06157909,6217.477898,260.06157909,1600219720.433,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084730E+00,1.9859328550E+00,4.0293473564E+02,4.0345884773E+02,8.1555353185E-02
2020-09-16,01:28:40.453,259.06157933,6217.477904,260.06157933,1600219720.454,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084730E+00,1.9859317957E+00,4.0282233835E+02,4.0334604278E+02,8.1555353185E-02
2020-09-16,01:28:40.483,259.06157968,6217.477912,260.06157968,1600219720.484,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412538E+00,1.9851637553E+00,4.0282233835E+02,4.0334604278E+02,8.1555353185E-02
2020-09-16,01:28:40.506,259.06157994,6217.477919,260.06157994,1600219720.507,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412538E+00,1.9851644674E+00,4.0282233835E+02,4.0334621859E+02,8.1610079289E-02
2020-09-16,01:28:40.529,259.06158021,6217.477925,260.06158021,1600219720.530,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830412538E+00,1.9851651794E+00,4.0282027470E+02,4.0334432805E+02,8.1610079289E-02
2020-09-16,01:28:40.556,259.06158052,6217.477932,260.06158052,1600219720.557,0,963,1.5144537354E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883051E+00,1.9861132450E+00,4.0282027470E+02,4.0334432805E+02,8.1610079289E-02
2020-09-16,01:28:40.591,259.06158091,6217.477942,260.06158091,1600219720.591,0,963,1.5148009382E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883051E+00,1.9861136113E+00,4.0282027470E+02,4.0334441845E+02,8.1638219356E-02
2020-09-16,01:28:40.621,259.06158127,6217.477951,260.06158127,1600219720.622,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883051E+00,1.9861139776E+00,4.0286923040E+02,4.0339352827E+02,8.1638219356E-02
2020-09-16,01:28:40.648,259.06158159,6217.477958,260.06158159,1600219720.649,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236739E+00,1.9847478843E+00,4.0286923040E+02,4.0339352827E+02,8.1638219356E-02
2020-09-16,01:28:40.670,259.06158183,6217.477964,260.06158183,1600219720.670,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236739E+00,1.9847462602E+00,4.0286923040E+02,4.0339312712E+02,8.1513363500E-02
2020-09-16,01:28:40.691,259.06158208,6217.477970,260.06158208,1600219720.692,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826236739E+00,1.9847446360E+00,4.0282643435E+02,4.0334987430E+02,8.1513363500E-02
2020-09-16,01:28:40.717,259.06158237,6217.477977,260.06158237,1600219720.717,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584016E+00,1.9861808986E+00,4.0282643435E+02,4.0334987430E+02,8.1513363500E-02
2020-09-16,01:28:40.737,259.06158262,6217.477983,260.06158262,1600219720.738,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584016E+00,1.9861814429E+00,4.0282643435E+02,4.0335000863E+02,8.1555175696E-02
2020-09-16,01:28:40.759,259.06158286,6217.477989,260.06158286,1600219720.759,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584016E+00,1.9861819872E+00,4.0291383156E+02,4.0343765379E+02,8.1555175696E-02
2020-09-16,01:28:40.788,259.06158319,6217.477997,260.06158319,1600219720.788,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031267E+00,1.9859264390E+00,4.0291383156E+02,4.0343765379E+02,8.1555175696E-02
2020-09-16,01:28:40.809,259.06158345,6217.478003,260.06158345,1600219720.810,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031267E+00,1.9859264622E+00,4.0291383156E+02,4.0343765950E+02,8.1556952553E-02
2020-09-16,01:28:40.829,259.06158368,6217.478008,260.06158368,1600219720.830,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031267E+00,1.9859264853E+00,4.0273190857E+02,4.0325550570E+02,8.1556952553E-02
2020-09-16,01:28:40.858,259.06158402,6217.478016,260.06158402,1600219720.859,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754790E+00,1.9860990220E+00,4.0273190857E+02,4.0325550570E+02,8.1556952553E-02
2020-09-16,01:28:40.880,259.06158426,6217.478022,260.06158426,1600219720.880,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754790E+00,1.9860992041E+00,4.0273190857E+02,4.0325555063E+02,8.1570940313E-02
2020-09-16,01:28:40.908,259.06158459,6217.478030,260.06158459,1600219720.909,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754790E+00,1.9860993862E+00,4.0295008805E+02,4.0347405873E+02,8.1570940313E-02
2020-09-16,01:28:40.943,259.06158499,6217.478040,260.06158499,1600219720.943,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229806E+00,1.9857465105E+00,4.0295008805E+02,4.0347405873E+02,8.1570940313E-02
2020-09-16,01:28:40.964,259.06158524,6217.478046,260.06158524,1600219720.965,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229806E+00,1.9857472763E+00,4.0295008805E+02,4.0347424782E+02,8.1629781068E-02
2020-09-16,01:28:40.986,259.06158549,6217.478052,260.06158549,1600219720.986,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229806E+00,1.9857480421E+00,4.0280675146E+02,4.0333091380E+02,8.1629781068E-02
2020-09-16,01:28:41.012,259.06158579,6217.478059,260.06158579,1600219721.012,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479405E+00,1.9853726002E+00,4.0280675146E+02,4.0333091380E+02,8.1629781068E-02
2020-09-16,01:28:41.032,259.06158603,6217.478065,260.06158603,1600219721.033,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479405E+00,1.9853705235E+00,4.0280675146E+02,4.0333040111E+02,8.1470184690E-02
2020-09-16,01:28:41.053,259.06158627,6217.478071,260.06158627,1600219721.054,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832479405E+00,1.9853684467E+00,4.0282291195E+02,4.0334606990E+02,8.1470184690E-02
2020-09-16,01:28:41.079,259.06158657,6217.478078,260.06158657,1600219721.080,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237234E+00,1.9850438830E+00,4.0282291195E+02,4.0334606990E+02,8.1470184690E-02
2020-09-16,01:28:41.101,259.06158683,6217.478084,260.06158683,1600219721.102,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237234E+00,1.9850426180E+00,4.0282291195E+02,4.0334575754E+02,8.1372951031E-02
2020-09-16,01:28:41.121,259.06158706,6217.478089,260.06158706,1600219721.122,0,963,1.5156689453E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829237234E+00,1.9850413530E+00,4.0290309368E+02,4.0342573091E+02,8.1372951031E-02
2020-09-16,01:28:41.148,259.06158737,6217.478097,260.06158737,1600219721.149,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652251E+00,1.9853832194E+00,4.0290309368E+02,4.0342573091E+02,8.1372951031E-02
2020-09-16,01:28:41.170,259.06158762,6217.478103,260.06158762,1600219721.170,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652251E+00,1.9853845435E+00,4.0290309368E+02,4.0342605788E+02,8.1474710432E-02
2020-09-16,01:28:41.193,259.06158788,6217.478109,260.06158788,1600219721.193,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832652251E+00,1.9853858676E+00,4.0285439522E+02,4.0337762314E+02,8.1474710432E-02
2020-09-16,01:28:41.220,259.06158821,6217.478117,260.06158821,1600219721.221,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965105E+00,1.9852169726E+00,4.0285439522E+02,4.0337762314E+02,8.1474710432E-02
2020-09-16,01:28:41.243,259.06158847,6217.478123,260.06158847,1600219721.244,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965105E+00,1.9852189216E+00,4.0285439522E+02,4.0337810438E+02,8.1624499840E-02
2020-09-16,01:28:41.263,259.06158870,6217.478129,260.06158870,1600219721.264,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965105E+00,1.9852208706E+00,4.0279289447E+02,4.0331700485E+02,8.1624499840E-02
2020-09-16,01:28:41.299,259.06158911,6217.478139,260.06158911,1600219721.299,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824771023E+00,1.9846007989E+00,4.0279289447E+02,4.0331700485E+02,8.1624499840E-02
2020-09-16,01:28:41.328,259.06158944,6217.478147,260.06158944,1600219721.328,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824771023E+00,1.9845991707E+00,4.0279289447E+02,4.0331660276E+02,8.1499327617E-02
2020-09-16,01:28:41.348,259.06158969,6217.478152,260.06158969,1600219721.349,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824771023E+00,1.9845975426E+00,4.0279419315E+02,4.0331750104E+02,8.1499327617E-02
2020-09-16,01:28:41.377,259.06159001,6217.478160,260.06159001,1600219721.377,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537698E+00,1.9857754686E+00,4.0279419315E+02,4.0331750104E+02,8.1499327617E-02
2020-09-16,01:28:41.398,259.06159027,6217.478166,260.06159027,1600219721.399,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537698E+00,1.9857750426E+00,4.0279419315E+02,4.0331739589E+02,8.1466596335E-02
2020-09-16,01:28:41.420,259.06159051,6217.478172,260.06159051,1600219721.420,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537698E+00,1.9857746166E+00,4.0281274762E+02,4.0333586932E+02,8.1466596335E-02
2020-09-16,01:28:41.448,259.06159084,6217.478180,260.06159084,1600219721.449,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769902E+00,1.9852973272E+00,4.0281274762E+02,4.0333586932E+02,8.1466596335E-02
2020-09-16,01:28:41.471,259.06159111,6217.478187,260.06159111,1600219721.472,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769902E+00,1.9852970225E+00,4.0281274762E+02,4.0333579407E+02,8.1443173291E-02
2020-09-16,01:28:41.493,259.06159137,6217.478193,260.06159137,1600219721.494,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831769902E+00,1.9852967177E+00,4.0284743564E+02,4.0337045188E+02,8.1443173291E-02
2020-09-16,01:28:41.520,259.06159168,6217.478200,260.06159168,1600219721.521,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907574E+00,1.9864116753E+00,4.0284743564E+02,4.0337045188E+02,8.1443173291E-02
2020-09-16,01:28:41.543,259.06159194,6217.478207,260.06159194,1600219721.544,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907574E+00,1.9864116009E+00,4.0284743564E+02,4.0337043352E+02,8.1437456346E-02
2020-09-16,01:28:41.563,259.06159218,6217.478212,260.06159218,1600219721.564,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907574E+00,1.9864115264E+00,4.0283831289E+02,4.0336128056E+02,8.1437456346E-02
2020-09-16,01:28:41.594,259.06159252,6217.478221,260.06159252,1600219721.594,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766891E+00,1.9858969087E+00,4.0283831289E+02,4.0336128056E+02,8.1437456346E-02
2020-09-16,01:28:41.615,259.06159277,6217.478226,260.06159277,1600219721.615,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766891E+00,1.9858954680E+00,4.0283831289E+02,4.0336092495E+02,8.1326766091E-02
2020-09-16,01:28:41.634,259.06159300,6217.478232,260.06159300,1600219721.635,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766891E+00,1.9858940273E+00,4.0281766051E+02,4.0333989018E+02,8.1326766091E-02
2020-09-16,01:28:41.664,259.06159333,6217.478240,260.06159333,1600219721.664,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866371E+00,1.9860040927E+00,4.0281766051E+02,4.0333989018E+02,8.1326766091E-02
2020-09-16,01:28:41.696,259.06159370,6217.478249,260.06159370,1600219721.696,0,963,1.5150381470E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866371E+00,1.9860050975E+00,4.0281766051E+02,4.0334013818E+02,8.1403962688E-02
2020-09-16,01:28:41.727,259.06159407,6217.478258,260.06159407,1600219721.728,0,963,1.5152144775E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866371E+00,1.9860061023E+00,4.0285264225E+02,4.0337541330E+02,8.1403962688E-02
2020-09-16,01:28:41.755,259.06159439,6217.478265,260.06159439,1600219721.755,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801971E+00,1.9862999760E+00,4.0285264225E+02,4.0337541330E+02,8.1403962688E-02
2020-09-16,01:28:41.778,259.06159465,6217.478272,260.06159465,1600219721.778,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801971E+00,1.9863015422E+00,4.0285264225E+02,4.0337579983E+02,8.1524272761E-02
2020-09-16,01:28:41.799,259.06159490,6217.478278,260.06159490,1600219721.799,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801971E+00,1.9863031085E+00,4.0280326401E+02,4.0332674395E+02,8.1524272761E-02
2020-09-16,01:28:41.828,259.06159523,6217.478286,260.06159523,1600219721.828,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407235E+00,1.9859632717E+00,4.0280326401E+02,4.0332674395E+02,8.1524272761E-02
2020-09-16,01:28:41.848,259.06159547,6217.478291,260.06159547,1600219721.849,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407235E+00,1.9859619747E+00,4.0280326401E+02,4.0332642386E+02,8.1424629725E-02
2020-09-16,01:28:41.871,259.06159574,6217.478298,260.06159574,1600219721.872,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407235E+00,1.9859606777E+00,4.0289021079E+02,4.0341316341E+02,8.1424629725E-02
2020-09-16,01:28:41.898,259.06159605,6217.478305,260.06159605,1600219721.899,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110053E+00,1.9862312483E+00,4.0289021079E+02,4.0341316341E+02,8.1424629725E-02
2020-09-16,01:28:41.920,259.06159630,6217.478311,260.06159630,1600219721.920,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110053E+00,1.9862318230E+00,4.0289021079E+02,4.0341330527E+02,8.1468781762E-02
2020-09-16,01:28:41.940,259.06159654,6217.478317,260.06159654,1600219721.941,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110053E+00,1.9862323978E+00,4.0286582121E+02,4.0338902588E+02,8.1468781762E-02
2020-09-16,01:28:41.970,259.06159689,6217.478325,260.06159689,1600219721.971,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244929E+00,1.9853449376E+00,4.0286582121E+02,4.0338902588E+02,8.1468781762E-02
2020-09-16,01:28:41.993,259.06159714,6217.478331,260.06159714,1600219721.993,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244929E+00,1.9853455784E+00,4.0286582121E+02,4.0338918411E+02,8.1518029392E-02
2020-09-16,01:28:42.019,259.06159745,6217.478339,260.06159745,1600219722.020,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244929E+00,1.9853462193E+00,4.0288776402E+02,4.0341131366E+02,8.1518029392E-02
2020-09-16,01:28:42.053,259.06159785,6217.478348,260.06159785,1600219722.054,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573055E+00,1.9855792809E+00,4.0288776402E+02,4.0341131366E+02,8.1518029392E-02
2020-09-16,01:28:42.075,259.06159809,6217.478354,260.06159809,1600219722.075,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573055E+00,1.9855786019E+00,4.0288776402E+02,4.0341114601E+02,8.1465852996E-02
2020-09-16,01:28:42.096,259.06159834,6217.478360,260.06159834,1600219722.097,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573055E+00,1.9855779229E+00,4.0281937540E+02,4.0334250093E+02,8.1465852996E-02
2020-09-16,01:28:42.122,259.06159865,6217.478367,260.06159865,1600219722.123,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841764E+00,1.9852043949E+00,4.0281937540E+02,4.0334250093E+02,8.1465852996E-02
2020-09-16,01:28:42.144,259.06159889,6217.478373,260.06159889,1600219722.144,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841764E+00,1.9852040571E+00,4.0281937540E+02,4.0334241753E+02,8.1439894049E-02
2020-09-16,01:28:42.167,259.06159916,6217.478380,260.06159916,1600219722.167,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830841764E+00,1.9852037194E+00,4.0282016625E+02,4.0334312602E+02,8.1439894049E-02
2020-09-16,01:28:42.194,259.06159947,6217.478387,260.06159947,1600219722.194,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625544E+00,1.9851820743E+00,4.0282016625E+02,4.0334312602E+02,8.1439894049E-02
2020-09-16,01:28:42.214,259.06159971,6217.478393,260.06159971,1600219722.215,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625544E+00,1.9851843552E+00,4.0282016625E+02,4.0334368918E+02,8.1615198336E-02
2020-09-16,01:28:42.237,259.06159998,6217.478399,260.06159998,1600219722.238,0,963,1.5153320312E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625544E+00,1.9851866361E+00,4.0284239751E+02,4.0336651253E+02,8.1615198336E-02
2020-09-16,01:28:42.265,259.06160029,6217.478407,260.06160029,1600219722.265,0,963,1.5147715912E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178015E+00,1.9853420495E+00,4.0284239751E+02,4.0336651253E+02,8.1615198336E-02
2020-09-16,01:28:42.286,259.06160053,6217.478413,260.06160053,1600219722.286,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178015E+00,1.9853385649E+00,4.0284239751E+02,4.0336565221E+02,8.1347408618E-02
2020-09-16,01:28:42.306,259.06160078,6217.478419,260.06160078,1600219722.307,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832178015E+00,1.9853350804E+00,4.0286384905E+02,4.0338627125E+02,8.1347408618E-02
2020-09-16,01:28:42.335,259.06160111,6217.478427,260.06160111,1600219722.336,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061183E+00,1.9858239185E+00,4.0286384905E+02,4.0338627125E+02,8.1347408618E-02
2020-09-16,01:28:42.361,259.06160141,6217.478434,260.06160141,1600219722.362,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061183E+00,1.9858259935E+00,4.0286384905E+02,4.0338678346E+02,8.1506834066E-02
2020-09-16,01:28:42.382,259.06160166,6217.478440,260.06160166,1600219722.383,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061183E+00,1.9858280684E+00,4.0287034733E+02,4.0339380239E+02,8.1506834066E-02
2020-09-16,01:28:42.414,259.06160203,6217.478449,260.06160203,1600219722.415,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894151E+00,1.9864119892E+00,4.0287034733E+02,4.0339380239E+02,8.1506834066E-02
2020-09-16,01:28:42.440,259.06160233,6217.478456,260.06160233,1600219722.441,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894151E+00,1.9864105657E+00,4.0287034733E+02,4.0339345109E+02,8.1397494930E-02
2020-09-16,01:28:42.463,259.06160259,6217.478462,260.06160259,1600219722.464,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842894151E+00,1.9864091422E+00,4.0287304998E+02,4.0339580596E+02,8.1397494930E-02
2020-09-16,01:28:42.490,259.06160291,6217.478470,260.06160291,1600219722.491,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527493E+00,1.9855715827E+00,4.0287304998E+02,4.0339580596E+02,8.1397494930E-02
2020-09-16,01:28:42.512,259.06160315,6217.478476,260.06160315,1600219722.512,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527493E+00,1.9855729618E+00,4.0287304998E+02,4.0339614644E+02,8.1503466633E-02
2020-09-16,01:28:42.536,259.06160344,6217.478482,260.06160344,1600219722.537,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527493E+00,1.9855743408E+00,4.0281066200E+02,4.0333401788E+02,8.1503466633E-02
2020-09-16,01:28:42.565,259.06160376,6217.478490,260.06160376,1600219722.565,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270607E+00,1.9853484107E+00,4.0281066200E+02,4.0333401788E+02,8.1503466633E-02
2020-09-16,01:28:42.585,259.06160400,6217.478496,260.06160400,1600219722.586,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270607E+00,1.9853483913E+00,4.0281066200E+02,4.0333401309E+02,8.1501973754E-02
2020-09-16,01:28:42.607,259.06160425,6217.478502,260.06160425,1600219722.607,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270607E+00,1.9853483719E+00,4.0278557938E+02,4.0330889308E+02,8.1501973754E-02
2020-09-16,01:28:42.635,259.06160458,6217.478510,260.06160458,1600219722.636,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740006E+00,1.9853953620E+00,4.0278557938E+02,4.0330889308E+02,8.1501973754E-02
2020-09-16,01:28:42.657,259.06160484,6217.478516,260.06160484,1600219722.658,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740006E+00,1.9853943366E+00,4.0278557938E+02,4.0330863995E+02,8.1423170446E-02
2020-09-16,01:28:42.680,259.06160509,6217.478522,260.06160509,1600219722.680,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740006E+00,1.9853933112E+00,4.0286681600E+02,4.0338972888E+02,8.1423170446E-02
2020-09-16,01:28:42.707,259.06160541,6217.478530,260.06160541,1600219722.707,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197243E+00,1.9853389769E+00,4.0286681600E+02,4.0338972888E+02,8.1423170446E-02
2020-09-16,01:28:42.727,259.06160565,6217.478536,260.06160565,1600219722.728,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197243E+00,1.9853381572E+00,4.0286681600E+02,4.0338952649E+02,8.1360179215E-02
2020-09-16,01:28:42.750,259.06160591,6217.478542,260.06160591,1600219722.751,0,963,1.5145314026E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832197243E+00,1.9853373376E+00,4.0286899364E+02,4.0339150457E+02,8.1360179215E-02
2020-09-16,01:28:42.778,259.06160623,6217.478549,260.06160623,1600219722.778,0,963,1.5152801208E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528358E+00,1.9854705912E+00,4.0286899364E+02,4.0339150457E+02,8.1360179215E-02
2020-09-16,01:28:42.811,259.06160661,6217.478559,260.06160661,1600219722.811,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528358E+00,1.9854725664E+00,4.0286899364E+02,4.0339199225E+02,8.1511968228E-02
2020-09-16,01:28:42.844,259.06160699,6217.478568,260.06160699,1600219722.844,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528358E+00,1.9854745417E+00,4.0290334427E+02,4.0342687520E+02,8.1511968228E-02
2020-09-16,01:28:42.872,259.06160733,6217.478576,260.06160733,1600219722.873,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459122E+00,1.9856678246E+00,4.0290334427E+02,4.0342687520E+02,8.1511968228E-02
2020-09-16,01:28:42.897,259.06160760,6217.478583,260.06160760,1600219722.897,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459122E+00,1.9856676357E+00,4.0290334427E+02,4.0342682855E+02,8.1497449874E-02
2020-09-16,01:28:42.917,259.06160784,6217.478588,260.06160784,1600219722.917,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459122E+00,1.9856674467E+00,4.0284645405E+02,4.0336981777E+02,8.1497449874E-02
2020-09-16,01:28:42.946,259.06160817,6217.478596,260.06160817,1600219722.946,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867500E+00,1.9862088630E+00,4.0284645405E+02,4.0336981777E+02,8.1497449874E-02
2020-09-16,01:28:42.967,259.06160841,6217.478602,260.06160841,1600219722.967,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867500E+00,1.9862090433E+00,4.0284645405E+02,4.0336986225E+02,8.1511294550E-02
2020-09-16,01:28:42.987,259.06160866,6217.478608,260.06160866,1600219722.988,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867500E+00,1.9862092235E+00,4.0288863202E+02,4.0341213950E+02,8.1511294550E-02
2020-09-16,01:28:43.016,259.06160899,6217.478616,260.06160899,1600219723.017,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216285E+00,1.9852430695E+00,4.0288863202E+02,4.0341213950E+02,8.1511294550E-02
2020-09-16,01:28:43.038,259.06160924,6217.478622,260.06160924,1600219723.038,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216285E+00,1.9852417646E+00,4.0288863202E+02,4.0341181727E+02,8.1411005249E-02
2020-09-16,01:28:43.059,259.06160948,6217.478628,260.06160948,1600219723.059,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216285E+00,1.9852404597E+00,4.0285486682E+02,4.0337768602E+02,8.1411005249E-02
2020-09-16,01:28:43.088,259.06160981,6217.478636,260.06160981,1600219723.088,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073953E+00,1.9854264250E+00,4.0285486682E+02,4.0337768602E+02,8.1411005249E-02
2020-09-16,01:28:43.109,259.06161007,6217.478642,260.06161007,1600219723.110,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073953E+00,1.9854288086E+00,4.0285486682E+02,4.0337827453E+02,8.1594185744E-02
2020-09-16,01:28:43.135,259.06161037,6217.478649,260.06161037,1600219723.136,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833073953E+00,1.9854311923E+00,4.0289613456E+02,4.0342018447E+02,8.1594185744E-02
2020-09-16,01:28:43.167,259.06161073,6217.478658,260.06161073,1600219723.167,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192452E+00,1.9853429478E+00,4.0289613456E+02,4.0342018447E+02,8.1594185744E-02
2020-09-16,01:28:43.187,259.06161097,6217.478663,260.06161097,1600219723.188,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192452E+00,1.9853408706E+00,4.0289613456E+02,4.0341967154E+02,8.1434547776E-02
2020-09-16,01:28:43.209,259.06161122,6217.478669,260.06161122,1600219723.209,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192452E+00,1.9853387933E+00,4.0287597472E+02,4.0339897259E+02,8.1434547776E-02
2020-09-16,01:28:43.236,259.06161153,6217.478677,260.06161153,1600219723.236,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448776E+00,1.9850641326E+00,4.0287597472E+02,4.0339897259E+02,8.1434547776E-02
2020-09-16,01:28:43.259,259.06161179,6217.478683,260.06161179,1600219723.259,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448776E+00,1.9850645289E+00,4.0287597472E+02,4.0339907047E+02,8.1465010497E-02
2020-09-16,01:28:43.280,259.06161205,6217.478689,260.06161205,1600219723.281,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829448776E+00,1.9850649252E+00,4.0293229106E+02,4.0345555782E+02,8.1465010497E-02
2020-09-16,01:28:43.312,259.06161241,6217.478698,260.06161241,1600219723.312,0,963,1.5153633118E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678368E+00,1.9861890850E+00,4.0293229106E+02,4.0345555782E+02,8.1465010497E-02
2020-09-16,01:28:43.332,259.06161265,6217.478704,260.06161265,1600219723.333,0,963,1.5150910441E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678368E+00,1.9861878767E+00,4.0293229106E+02,4.0345525955E+02,8.1372190807E-02
2020-09-16,01:28:43.354,259.06161289,6217.478709,260.06161289,1600219723.354,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678368E+00,1.9861866684E+00,4.0286266090E+02,4.0338524080E+02,8.1372190807E-02
2020-09-16,01:28:43.381,259.06161321,6217.478717,260.06161321,1600219723.381,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806565E+00,1.9854987542E+00,4.0286266090E+02,4.0338524080E+02,8.1372190807E-02
2020-09-16,01:28:43.404,259.06161347,6217.478723,260.06161347,1600219723.404,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806565E+00,1.9854986839E+00,4.0286266090E+02,4.0338522344E+02,8.1366787328E-02
2020-09-16,01:28:43.424,259.06161372,6217.478729,260.06161372,1600219723.425,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833806565E+00,1.9854986136E+00,4.0287251543E+02,4.0339507339E+02,8.1366787328E-02
2020-09-16,01:28:43.453,259.06161405,6217.478737,260.06161405,1600219723.454,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069357E+00,1.9851244937E+00,4.0287251543E+02,4.0339507339E+02,8.1366787328E-02
2020-09-16,01:28:43.474,259.06161429,6217.478743,260.06161429,1600219723.475,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069357E+00,1.9851280714E+00,4.0287251543E+02,4.0339595687E+02,8.1641764536E-02
2020-09-16,01:28:43.496,259.06161454,6217.478749,260.06161454,1600219723.496,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069357E+00,1.9851316490E+00,4.0283248706E+02,4.0335675989E+02,8.1641764536E-02
2020-09-16,01:28:43.529,259.06161493,6217.478758,260.06161493,1600219723.530,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719317E+00,1.9852968219E+00,4.0283248706E+02,4.0335675989E+02,8.1641764536E-02
2020-09-16,01:28:43.556,259.06161524,6217.478766,260.06161524,1600219723.557,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719317E+00,1.9852948715E+00,4.0283248706E+02,4.0335627834E+02,8.1491873661E-02
2020-09-16,01:28:43.579,259.06161551,6217.478772,260.06161551,1600219723.580,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719317E+00,1.9852929212E+00,4.0285640314E+02,4.0337974396E+02,8.1491873661E-02
2020-09-16,01:28:43.608,259.06161584,6217.478780,260.06161584,1600219723.609,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058009E+00,1.9850265057E+00,4.0285640314E+02,4.0337974396E+02,8.1491873661E-02
2020-09-16,01:28:43.630,259.06161609,6217.478786,260.06161609,1600219723.630,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058009E+00,1.9850278923E+00,4.0285640314E+02,4.0338008638E+02,8.1598454992E-02
2020-09-16,01:28:43.651,259.06161633,6217.478792,260.06161633,1600219723.651,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829058009E+00,1.9850292790E+00,4.0285868436E+02,4.0338271299E+02,8.1598454992E-02
2020-09-16,01:28:43.680,259.06161667,6217.478800,260.06161667,1600219723.680,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772056E+00,1.9851007601E+00,4.0285868436E+02,4.0338271299E+02,8.1598454992E-02
2020-09-16,01:28:43.703,259.06161693,6217.478806,260.06161693,1600219723.703,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772056E+00,1.9850979535E+00,4.0285868436E+02,4.0338201993E+02,8.1382738328E-02
2020-09-16,01:28:43.724,259.06161719,6217.478812,260.06161719,1600219723.725,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772056E+00,1.9850951469E+00,4.0287041743E+02,4.0339307517E+02,8.1382738328E-02
2020-09-16,01:28:43.753,259.06161752,6217.478821,260.06161752,1600219723.754,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005617E+00,1.9855189552E+00,4.0287041743E+02,4.0339307517E+02,8.1382738328E-02
2020-09-16,01:28:43.775,259.06161777,6217.478826,260.06161777,1600219723.775,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005617E+00,1.9855192222E+00,4.0287041743E+02,4.0339314109E+02,8.1403254472E-02
2020-09-16,01:28:43.798,259.06161803,6217.478833,260.06161803,1600219723.798,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834005617E+00,1.9855194892E+00,4.0281856247E+02,4.0334128475E+02,8.1403254472E-02
2020-09-16,01:28:43.826,259.06161837,6217.478841,260.06161837,1600219723.827,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834182E+00,1.9859027547E+00,4.0281856247E+02,4.0334128475E+02,8.1403254472E-02
2020-09-16,01:28:43.848,259.06161862,6217.478847,260.06161862,1600219723.849,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834182E+00,1.9859026513E+00,4.0281856247E+02,4.0334125924E+02,8.1395312717E-02
2020-09-16,01:28:43.869,259.06161887,6217.478853,260.06161887,1600219723.870,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834182E+00,1.9859025480E+00,4.0289133186E+02,4.0341409753E+02,8.1395312717E-02
2020-09-16,01:28:43.895,259.06161917,6217.478860,260.06161917,1600219723.896,0,963,1.5145465088E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638778E+00,1.9855826662E+00,4.0289133186E+02,4.0341409753E+02,8.1395312717E-02
2020-09-16,01:28:43.927,259.06161954,6217.478869,260.06161954,1600219723.928,0,963,1.5146101597E+02,5.9999351501E+01,2.5977678571E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638778E+00,1.9855869639E+00,4.0289133186E+02,4.0341515863E+02,8.1725558223E-02
2020-09-16,01:28:43.959,259.06161990,6217.478878,260.06161990,1600219723.959,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638778E+00,1.9855912617E+00,4.0287375768E+02,4.0339862267E+02,8.1725558223E-02
2020-09-16,01:28:43.987,259.06162023,6217.478886,260.06162023,1600219723.988,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825709E+00,1.9853096531E+00,4.0287375768E+02,4.0339862267E+02,8.1725558223E-02
2020-09-16,01:28:44.009,259.06162049,6217.478892,260.06162049,1600219724.010,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825709E+00,1.9853052996E+00,4.0287375768E+02,4.0339754769E+02,8.1390984064E-02
2020-09-16,01:28:44.032,259.06162074,6217.478898,260.06162074,1600219724.032,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831825709E+00,1.9853009462E+00,4.0284292169E+02,4.0336559674E+02,8.1390984064E-02
2020-09-16,01:28:44.062,259.06162109,6217.478906,260.06162109,1600219724.062,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467657E+00,1.9860659573E+00,4.0284292169E+02,4.0336559674E+02,8.1390984064E-02
2020-09-16,01:28:44.082,259.06162133,6217.478912,260.06162133,1600219724.083,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467657E+00,1.9860648132E+00,4.0284292169E+02,4.0336531437E+02,8.1303093290E-02
2020-09-16,01:28:44.104,259.06162157,6217.478918,260.06162157,1600219724.104,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839467657E+00,1.9860636692E+00,4.0283802460E+02,4.0336012857E+02,8.1303093290E-02
2020-09-16,01:28:44.131,259.06162190,6217.478926,260.06162190,1600219724.132,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253402E+00,1.9854415806E+00,4.0283802460E+02,4.0336012857E+02,8.1303093290E-02
2020-09-16,01:28:44.154,259.06162215,6217.478932,260.06162215,1600219724.154,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253402E+00,1.9854444590E+00,4.0283802460E+02,4.0336083920E+02,8.1524291066E-02
2020-09-16,01:28:44.174,259.06162240,6217.478937,260.06162240,1600219724.175,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253402E+00,1.9854473374E+00,4.0282893373E+02,4.0335244715E+02,8.1524291066E-02
2020-09-16,01:28:44.203,259.06162273,6217.478946,260.06162273,1600219724.204,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765317E+00,1.9851982627E+00,4.0282893373E+02,4.0335244715E+02,8.1524291066E-02
2020-09-16,01:28:44.224,259.06162297,6217.478951,260.06162297,1600219724.225,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765317E+00,1.9851967788E+00,4.0282893373E+02,4.0335208077E+02,8.1410246746E-02
2020-09-16,01:28:44.250,259.06162328,6217.478959,260.06162328,1600219724.251,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765317E+00,1.9851952950E+00,4.0284157747E+02,4.0336437455E+02,8.1410246746E-02
2020-09-16,01:28:44.282,259.06162365,6217.478967,260.06162365,1600219724.283,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040288E+00,1.9851227146E+00,4.0284157747E+02,4.0336437455E+02,8.1410246746E-02
2020-09-16,01:28:44.305,259.06162390,6217.478974,260.06162390,1600219724.305,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040288E+00,1.9851240954E+00,4.0284157747E+02,4.0336471550E+02,8.1516373721E-02
2020-09-16,01:28:44.328,259.06162417,6217.478980,260.06162417,1600219724.328,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040288E+00,1.9851254762E+00,4.0288072825E+02,4.0340425811E+02,8.1516373721E-02
2020-09-16,01:28:44.354,259.06162447,6217.478987,260.06162447,1600219724.354,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772517E+00,1.9857994193E+00,4.0288072825E+02,4.0340425811E+02,8.1516373721E-02
2020-09-16,01:28:44.375,259.06162471,6217.478993,260.06162471,1600219724.375,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772517E+00,1.9858006856E+00,4.0288072825E+02,4.0340457072E+02,8.1613669252E-02
2020-09-16,01:28:44.395,259.06162495,6217.478999,260.06162495,1600219724.396,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772517E+00,1.9858019520E+00,4.0286887063E+02,4.0339301027E+02,8.1613669252E-02
2020-09-16,01:28:44.423,259.06162527,6217.479006,260.06162527,1600219724.423,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300776E+00,1.9857547273E+00,4.0286887063E+02,4.0339301027E+02,8.1613669252E-02
2020-09-16,01:28:44.444,259.06162551,6217.479012,260.06162551,1600219724.444,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300776E+00,1.9857534286E+00,4.0286887063E+02,4.0339268966E+02,8.1513880223E-02
2020-09-16,01:28:44.464,259.06162575,6217.479018,260.06162575,1600219724.465,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300776E+00,1.9857521298E+00,4.0293139429E+02,4.0345497395E+02,8.1513880223E-02
2020-09-16,01:28:44.490,259.06162605,6217.479025,260.06162605,1600219724.491,0,963,1.5147247314E+02,5.9999351501E+01,2.5937500000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599140E+00,1.9859822122E+00,4.0293139429E+02,4.0345497395E+02,8.1513880223E-02
2020-09-16,01:28:44.512,259.06162630,6217.479031,260.06162630,1600219724.512,0,963,1.5149493408E+02,5.9999351501E+01,2.5968750000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599140E+00,1.9859842144E+00,4.0293139429E+02,4.0345546824E+02,8.1667702641E-02
2020-09-16,01:28:44.532,259.06162654,6217.479037,260.06162654,1600219724.533,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599140E+00,1.9859862166E+00,4.0288399373E+02,4.0340850027E+02,8.1667702641E-02
2020-09-16,01:28:44.562,259.06162688,6217.479045,260.06162688,1600219724.562,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893416E+00,1.9866163187E+00,4.0288399373E+02,4.0340850027E+02,8.1667702641E-02
2020-09-16,01:28:44.585,259.06162714,6217.479051,260.06162714,1600219724.585,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893416E+00,1.9866141555E+00,4.0288399373E+02,4.0340796646E+02,8.1501562543E-02
2020-09-16,01:28:44.607,259.06162740,6217.479058,260.06162740,1600219724.607,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893416E+00,1.9866119923E+00,4.0289969381E+02,4.0342315312E+02,8.1501562543E-02
2020-09-16,01:28:44.641,259.06162779,6217.479067,260.06162779,1600219724.641,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630027E+00,1.9859849835E+00,4.0289969381E+02,4.0342315312E+02,8.1501562543E-02
2020-09-16,01:28:44.667,259.06162809,6217.479074,260.06162809,1600219724.667,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630027E+00,1.9859842486E+00,4.0289969381E+02,4.0342297172E+02,8.1445104696E-02
2020-09-16,01:28:44.688,259.06162834,6217.479080,260.06162834,1600219724.689,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630027E+00,1.9859835137E+00,4.0291802216E+02,4.0344114246E+02,8.1445104696E-02
2020-09-16,01:28:44.717,259.06162867,6217.479088,260.06162867,1600219724.717,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093757E+00,1.9860299363E+00,4.0291802216E+02,4.0344114246E+02,8.1445104696E-02
2020-09-16,01:28:44.737,259.06162891,6217.479094,260.06162891,1600219724.738,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093757E+00,1.9860287172E+00,4.0291802216E+02,4.0344084152E+02,8.1351449504E-02
2020-09-16,01:28:44.759,259.06162916,6217.479100,260.06162916,1600219724.759,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093757E+00,1.9860274981E+00,4.0282288664E+02,4.0334528168E+02,8.1351449504E-02
2020-09-16,01:28:44.786,259.06162947,6217.479107,260.06162947,1600219724.786,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154757E+00,1.9861337114E+00,4.0282288664E+02,4.0334528168E+02,8.1351449504E-02
2020-09-16,01:28:44.806,259.06162971,6217.479113,260.06162971,1600219724.807,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154757E+00,1.9861346622E+00,4.0282288664E+02,4.0334551633E+02,8.1424489710E-02
2020-09-16,01:28:44.828,259.06162995,6217.479119,260.06162995,1600219724.828,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154757E+00,1.9861356130E+00,4.0291800377E+02,4.0344099156E+02,8.1424489710E-02
2020-09-16,01:28:44.854,259.06163025,6217.479126,260.06163025,1600219724.854,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426437E+00,1.9861628100E+00,4.0291800377E+02,4.0344099156E+02,8.1424489710E-02
2020-09-16,01:28:44.875,259.06163050,6217.479132,260.06163050,1600219724.875,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426437E+00,1.9861637978E+00,4.0291800377E+02,4.0344123539E+02,8.1500370203E-02
2020-09-16,01:28:44.895,259.06163074,6217.479138,260.06163074,1600219724.896,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426437E+00,1.9861647856E+00,4.0286462900E+02,4.0338803510E+02,8.1500370203E-02
2020-09-16,01:28:44.924,259.06163108,6217.479146,260.06163108,1600219724.925,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970938E+00,1.9862192939E+00,4.0286462900E+02,4.0338803510E+02,8.1500370203E-02
2020-09-16,01:28:44.946,259.06163132,6217.479152,260.06163132,1600219724.946,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970938E+00,1.9862188516E+00,4.0286462900E+02,4.0338792593E+02,8.1466392020E-02
2020-09-16,01:28:44.967,259.06163156,6217.479158,260.06163156,1600219724.967,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840970938E+00,1.9862184093E+00,4.0280594246E+02,4.0332905401E+02,8.1466392020E-02
2020-09-16,01:28:44.996,259.06163190,6217.479166,260.06163190,1600219724.996,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559973E+00,1.9862773757E+00,4.0280594246E+02,4.0332905401E+02,8.1466392020E-02
2020-09-16,01:28:45.029,259.06163229,6217.479175,260.06163229,1600219725.030,0,963,1.5151739502E+02,5.9999351501E+01,2.6000000000E+01,6.0219779968E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559973E+00,1.9862769468E+00,4.0280594246E+02,4.0332894817E+02,8.1433445705E-02
2020-09-16,01:28:45.062,259.06163266,6217.479184,260.06163266,1600219725.062,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559973E+00,1.9862765179E+00,4.0292921634E+02,4.0345227624E+02,8.1433445705E-02
2020-09-16,01:28:45.091,259.06163300,6217.479192,260.06163300,1600219725.091,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839744E+00,1.9859040974E+00,4.0292921634E+02,4.0345227624E+02,8.1433445705E-02
2020-09-16,01:28:45.111,259.06163324,6217.479198,260.06163324,1600219725.112,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839744E+00,1.9859035057E+00,4.0292921634E+02,4.0345213016E+02,8.1387985271E-02
2020-09-16,01:28:45.135,259.06163352,6217.479204,260.06163352,1600219725.136,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839744E+00,1.9859029140E+00,4.0286470667E+02,4.0338739071E+02,8.1387985271E-02
2020-09-16,01:28:45.167,259.06163388,6217.479213,260.06163388,1600219725.167,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432162E+00,1.9853615782E+00,4.0286470667E+02,4.0338739071E+02,8.1387985271E-02
2020-09-16,01:28:45.187,259.06163412,6217.479219,260.06163412,1600219725.188,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432162E+00,1.9853603929E+00,4.0286470667E+02,4.0338709806E+02,8.1296896785E-02
2020-09-16,01:28:45.209,259.06163436,6217.479225,260.06163436,1600219725.209,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432162E+00,1.9853592077E+00,4.0288966623E+02,4.0341179731E+02,8.1296896785E-02
2020-09-16,01:28:45.237,259.06163470,6217.479233,260.06163470,1600219725.238,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561734E+00,1.9859728188E+00,4.0288966623E+02,4.0341179731E+02,8.1296896785E-02
2020-09-16,01:28:45.259,259.06163494,6217.479239,260.06163494,1600219725.259,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561734E+00,1.9859755048E+00,4.0288966623E+02,4.0341246034E+02,8.1503251064E-02
2020-09-16,01:28:45.279,259.06163519,6217.479244,260.06163519,1600219725.280,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838561734E+00,1.9859781908E+00,4.0285773433E+02,4.0338114998E+02,8.1503251064E-02
2020-09-16,01:28:45.306,259.06163550,6217.479252,260.06163550,1600219725.307,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925628E+00,1.9854139773E+00,4.0285773433E+02,4.0338114998E+02,8.1503251064E-02
2020-09-16,01:28:45.328,259.06163574,6217.479258,260.06163574,1600219725.328,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925628E+00,1.9854130815E+00,4.0285773433E+02,4.0338092880E+02,8.1434407263E-02
2020-09-16,01:28:45.355,259.06163605,6217.479265,260.06163605,1600219725.355,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925628E+00,1.9854121856E+00,4.0277546913E+02,4.0329833563E+02,8.1434407263E-02
2020-09-16,01:28:45.392,259.06163649,6217.479276,260.06163649,1600219725.393,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758066E+00,1.9860961596E+00,4.0277546913E+02,4.0329833563E+02,8.1434407263E-02
2020-09-16,01:28:45.414,259.06163675,6217.479282,260.06163675,1600219725.415,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758066E+00,1.9860973784E+00,4.0277546913E+02,4.0329863636E+02,8.1528032239E-02
2020-09-16,01:28:45.436,259.06163699,6217.479288,260.06163699,1600219725.436,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758066E+00,1.9860985971E+00,4.0289431634E+02,4.0341793877E+02,8.1528032239E-02
2020-09-16,01:28:45.461,259.06163729,6217.479295,260.06163729,1600219725.462,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501823E+00,1.9859728384E+00,4.0289431634E+02,4.0341793877E+02,8.1528032239E-02
2020-09-16,01:28:45.483,259.06163753,6217.479301,260.06163753,1600219725.483,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501823E+00,1.9859736267E+00,4.0289431634E+02,4.0341813336E+02,8.1588594437E-02
2020-09-16,01:28:45.503,259.06163778,6217.479307,260.06163778,1600219725.504,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501823E+00,1.9859744150E+00,4.0281939673E+02,4.0334331091E+02,8.1588594437E-02
2020-09-16,01:28:45.532,259.06163811,6217.479315,260.06163811,1600219725.533,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005005E+00,1.9857244658E+00,4.0281939673E+02,4.0334331091E+02,8.1588594437E-02
2020-09-16,01:28:45.553,259.06163836,6217.479321,260.06163836,1600219725.554,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005005E+00,1.9857236248E+00,4.0281939673E+02,4.0334310330E+02,8.1523970520E-02
2020-09-16,01:28:45.575,259.06163860,6217.479326,260.06163860,1600219725.575,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005005E+00,1.9857227837E+00,4.0283852334E+02,4.0336204717E+02,8.1523970520E-02
2020-09-16,01:28:45.604,259.06163894,6217.479334,260.06163894,1600219725.604,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223396E+00,1.9856445392E+00,4.0283852334E+02,4.0336204717E+02,8.1523970520E-02
2020-09-16,01:28:45.625,259.06163918,6217.479340,260.06163918,1600219725.625,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223396E+00,1.9856428141E+00,4.0283852334E+02,4.0336162131E+02,8.1391415115E-02
2020-09-16,01:28:45.645,259.06163942,6217.479346,260.06163942,1600219725.646,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223396E+00,1.9856410890E+00,4.0295757250E+02,4.0348039908E+02,8.1391415115E-02
2020-09-16,01:28:45.674,259.06163976,6217.479354,260.06163976,1600219725.675,0,963,1.5154263306E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891884E+00,1.9856079024E+00,4.0295757250E+02,4.0348039908E+02,8.1391415115E-02
2020-09-16,01:28:45.697,259.06164001,6217.479360,260.06164001,1600219725.697,0,963,1.5154041545E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891884E+00,1.9856100715E+00,4.0295757250E+02,4.0348093471E+02,8.1558094396E-02
2020-09-16,01:28:45.720,259.06164028,6217.479367,260.06164028,1600219725.720,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834891884E+00,1.9856122407E+00,4.0284920158E+02,4.0337295854E+02,8.1558094396E-02
2020-09-16,01:28:45.750,259.06164064,6217.479375,260.06164064,1600219725.751,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634463E+00,1.9856865781E+00,4.0284920158E+02,4.0337295854E+02,8.1558094396E-02
2020-09-16,01:28:45.778,259.06164095,6217.479383,260.06164095,1600219725.778,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634463E+00,1.9856856274E+00,4.0284920158E+02,4.0337272385E+02,8.1485045242E-02
2020-09-16,01:28:45.799,259.06164119,6217.479389,260.06164119,1600219725.799,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634463E+00,1.9856846767E+00,4.0288454884E+02,4.0340788234E+02,8.1485045242E-02
2020-09-16,01:28:45.828,259.06164153,6217.479397,260.06164153,1600219725.828,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968835E+00,1.9848171872E+00,4.0288454884E+02,4.0340788234E+02,8.1485045242E-02
2020-09-16,01:28:45.851,259.06164179,6217.479403,260.06164179,1600219725.851,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968835E+00,1.9848192018E+00,4.0288454884E+02,4.0340837992E+02,8.1639909059E-02
2020-09-16,01:28:45.872,259.06164205,6217.479409,260.06164205,1600219725.873,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968835E+00,1.9848212164E+00,4.0289514099E+02,4.0341948344E+02,8.1639909059E-02
2020-09-16,01:28:45.898,259.06164235,6217.479416,260.06164235,1600219725.899,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525227E+00,1.9858779866E+00,4.0289514099E+02,4.0341948344E+02,8.1639909059E-02
2020-09-16,01:28:45.920,259.06164259,6217.479422,260.06164259,1600219725.920,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525227E+00,1.9858755522E+00,4.0289514099E+02,4.0341888248E+02,8.1452877934E-02
2020-09-16,01:28:45.941,259.06164285,6217.479428,260.06164285,1600219725.942,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525227E+00,1.9858731179E+00,4.0280870923E+02,4.0333173755E+02,8.1452877934E-02
2020-09-16,01:28:45.973,259.06164322,6217.479437,260.06164322,1600219725.974,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425647E+00,1.9861634700E+00,4.0280870923E+02,4.0333173755E+02,8.1452877934E-02
2020-09-16,01:28:45.996,259.06164347,6217.479443,260.06164347,1600219725.996,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425647E+00,1.9861631519E+00,4.0280870923E+02,4.0333165904E+02,8.1428440122E-02
2020-09-16,01:28:46.017,259.06164373,6217.479449,260.06164373,1600219726.018,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425647E+00,1.9861628338E+00,4.0285579827E+02,4.0337873070E+02,8.1428440122E-02
2020-09-16,01:28:46.049,259.06164409,6217.479458,260.06164409,1600219726.049,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381017E+00,1.9862584729E+00,4.0285579827E+02,4.0337873070E+02,8.1428440122E-02
2020-09-16,01:28:46.072,259.06164436,6217.479465,260.06164436,1600219726.073,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381017E+00,1.9862591416E+00,4.0285579827E+02,4.0337889574E+02,8.1479810817E-02
2020-09-16,01:28:46.094,259.06164461,6217.479471,260.06164461,1600219726.094,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381017E+00,1.9862598104E+00,4.0291681471E+02,4.0344015649E+02,8.1479810817E-02
2020-09-16,01:28:46.121,259.06164493,6217.479478,260.06164493,1600219726.122,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506494E+00,1.9858719437E+00,4.0291681471E+02,4.0344015649E+02,8.1479810817E-02
2020-09-16,01:28:46.154,259.06164530,6217.479487,260.06164530,1600219726.154,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506494E+00,1.9858705798E+00,4.0291681471E+02,4.0343981976E+02,8.1375019100E-02
2020-09-16,01:28:46.184,259.06164566,6217.479496,260.06164566,1600219726.185,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837506494E+00,1.9858692159E+00,4.0290371804E+02,4.0342636937E+02,8.1375019100E-02
2020-09-16,01:28:46.211,259.06164597,6217.479503,260.06164597,1600219726.212,0,963,1.5152932739E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044941E+00,1.9847218366E+00,4.0290371804E+02,4.0342636937E+02,8.1375019100E-02
2020-09-16,01:28:46.233,259.06164622,6217.479509,260.06164622,1600219726.233,0,963,1.5152129618E+02,5.9999290466E+01,2.5989583333E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044941E+00,1.9847248576E+00,4.0290371804E+02,4.0342711560E+02,8.1607258435E-02
2020-09-16,01:28:46.253,259.06164646,6217.479515,260.06164646,1600219726.254,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044941E+00,1.9847278786E+00,4.0281949390E+02,4.0334352812E+02,8.1607258435E-02
2020-09-16,01:28:46.279,259.06164676,6217.479522,260.06164676,1600219726.280,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740762E+00,1.9849977493E+00,4.0281949390E+02,4.0334352812E+02,8.1607258435E-02
2020-09-16,01:28:46.302,259.06164701,6217.479528,260.06164701,1600219726.302,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740762E+00,1.9849994488E+00,4.0281949390E+02,4.0334394777E+02,8.1737890775E-02
2020-09-16,01:28:46.322,259.06164725,6217.479534,260.06164725,1600219726.322,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740762E+00,1.9850011484E+00,4.0274600534E+02,4.0327078311E+02,8.1737890775E-02
2020-09-16,01:28:46.351,259.06164758,6217.479542,260.06164758,1600219726.351,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196038E+00,1.9854471539E+00,4.0274600534E+02,4.0327078311E+02,8.1737890775E-02
2020-09-16,01:28:46.372,259.06164784,6217.479548,260.06164784,1600219726.373,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196038E+00,1.9854430987E+00,4.0274600534E+02,4.0326978218E+02,8.1426263247E-02
2020-09-16,01:28:46.394,259.06164808,6217.479554,260.06164808,1600219726.394,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833196038E+00,1.9854390436E+00,4.0282367309E+02,4.0334654984E+02,8.1426263247E-02
2020-09-16,01:28:46.421,259.06164840,6217.479562,260.06164840,1600219726.422,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890446E+00,1.9856086655E+00,4.0282367309E+02,4.0334654984E+02,8.1426263247E-02
2020-09-16,01:28:46.444,259.06164866,6217.479568,260.06164866,1600219726.444,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890446E+00,1.9856090567E+00,4.0282367309E+02,4.0334664641E+02,8.1456325212E-02
2020-09-16,01:28:46.470,259.06164896,6217.479575,260.06164896,1600219726.470,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890446E+00,1.9856094480E+00,4.0290413329E+02,4.0342730766E+02,8.1456325212E-02
2020-09-16,01:28:46.503,259.06164935,6217.479584,260.06164935,1600219726.504,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344307E+00,1.9858550963E+00,4.0290413329E+02,4.0342730766E+02,8.1456325212E-02
2020-09-16,01:28:46.525,259.06164959,6217.479590,260.06164959,1600219726.525,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344307E+00,1.9858562003E+00,4.0290413329E+02,4.0342758021E+02,8.1541148261E-02
2020-09-16,01:28:46.546,259.06164984,6217.479596,260.06164984,1600219726.546,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344307E+00,1.9858573043E+00,4.0289386768E+02,4.0341757381E+02,8.1541148261E-02
2020-09-16,01:28:46.575,259.06165017,6217.479604,260.06165017,1600219726.575,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481885E+00,1.9856708629E+00,4.0289386768E+02,4.0341757381E+02,8.1541148261E-02
2020-09-16,01:28:46.595,259.06165042,6217.479610,260.06165042,1600219726.596,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481885E+00,1.9856698087E+00,4.0289386768E+02,4.0341731355E+02,8.1460149659E-02
2020-09-16,01:28:46.617,259.06165066,6217.479616,260.06165066,1600219726.617,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835481885E+00,1.9856687546E+00,4.0281544562E+02,4.0333852941E+02,8.1460149659E-02
2020-09-16,01:28:46.644,259.06165097,6217.479623,260.06165097,1600219726.644,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973190E+00,1.9855177238E+00,4.0281544562E+02,4.0333852941E+02,8.1460149659E-02
2020-09-16,01:28:46.664,259.06165122,6217.479629,260.06165122,1600219726.665,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973190E+00,1.9855166999E+00,4.0281544562E+02,4.0333827665E+02,8.1381469482E-02
2020-09-16,01:28:46.687,259.06165148,6217.479636,260.06165148,1600219726.688,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973190E+00,1.9855156760E+00,4.0288002142E+02,4.0340268346E+02,8.1381469482E-02
2020-09-16,01:28:46.717,259.06165182,6217.479644,260.06165182,1600219726.717,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257368E+00,1.9862448718E+00,4.0288002142E+02,4.0340268346E+02,8.1381469482E-02
2020-09-16,01:28:46.737,259.06165206,6217.479649,260.06165206,1600219726.738,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257368E+00,1.9862473201E+00,4.0288002142E+02,4.0340328771E+02,8.1569533913E-02
2020-09-16,01:28:46.759,259.06165230,6217.479655,260.06165230,1600219726.759,0,963,1.5148114014E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257368E+00,1.9862497683E+00,4.0278214425E+02,4.0330588752E+02,8.1569533913E-02
2020-09-16,01:28:46.786,259.06165262,6217.479663,260.06165262,1600219726.786,0,963,1.5148290100E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156386E+00,1.9857391240E+00,4.0278214425E+02,4.0330588752E+02,8.1569533913E-02
2020-09-16,01:28:46.806,259.06165286,6217.479669,260.06165286,1600219726.807,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156386E+00,1.9857362665E+00,4.0278214425E+02,4.0330518226E+02,8.1349979902E-02
2020-09-16,01:28:46.828,259.06165310,6217.479674,260.06165310,1600219726.828,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156386E+00,1.9857334091E+00,4.0285296788E+02,4.0337539249E+02,8.1349979902E-02
2020-09-16,01:28:46.858,259.06165346,6217.479683,260.06165346,1600219726.859,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488328E+00,1.9853662117E+00,4.0285296788E+02,4.0337539249E+02,8.1349979902E-02
2020-09-16,01:28:46.885,259.06165377,6217.479691,260.06165377,1600219726.886,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488328E+00,1.9853671490E+00,4.0285296788E+02,4.0337562392E+02,8.1422012558E-02
2020-09-16,01:28:46.907,259.06165402,6217.479696,260.06165402,1600219726.907,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488328E+00,1.9853680864E+00,4.0281920954E+02,4.0334205318E+02,8.1422012558E-02
2020-09-16,01:28:46.937,259.06165436,6217.479705,260.06165436,1600219726.937,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900167E+00,1.9855094211E+00,4.0281920954E+02,4.0334205318E+02,8.1422012558E-02
2020-09-16,01:28:46.959,259.06165462,6217.479711,260.06165462,1600219726.959,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900167E+00,1.9855084357E+00,4.0281920954E+02,4.0334180992E+02,8.1346291673E-02
2020-09-16,01:28:46.980,259.06165486,6217.479717,260.06165486,1600219726.980,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900167E+00,1.9855074504E+00,4.0282460762E+02,4.0334697175E+02,8.1346291673E-02
2020-09-16,01:28:47.009,259.06165520,6217.479725,260.06165520,1600219727.009,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041662E+00,1.9859220421E+00,4.0282460762E+02,4.0334697175E+02,8.1346291673E-02
2020-09-16,01:28:47.029,259.06165544,6217.479731,260.06165544,1600219727.030,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041662E+00,1.9859234670E+00,4.0282460762E+02,4.0334732344E+02,8.1455765091E-02
2020-09-16,01:28:47.051,259.06165568,6217.479736,260.06165568,1600219727.051,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041662E+00,1.9859248919E+00,4.0292152842E+02,4.0344472178E+02,8.1455765091E-02
2020-09-16,01:28:47.079,259.06165602,6217.479744,260.06165602,1600219727.080,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587739E+00,1.9845780613E+00,4.0292152842E+02,4.0344472178E+02,8.1455765091E-02
2020-09-16,01:28:47.101,259.06165627,6217.479751,260.06165627,1600219727.102,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587739E+00,1.9845779619E+00,4.0292152842E+02,4.0344469722E+02,8.1448122245E-02
2020-09-16,01:28:47.121,259.06165650,6217.479756,260.06165650,1600219727.122,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824587739E+00,1.9845778624E+00,4.0289139656E+02,4.0341450169E+02,8.1448122245E-02
2020-09-16,01:28:47.151,259.06165684,6217.479764,260.06165684,1600219727.151,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080031E+00,1.9854279994E+00,4.0289139656E+02,4.0341450169E+02,8.1448122245E-02
2020-09-16,01:28:47.171,259.06165708,6217.479770,260.06165708,1600219727.172,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080031E+00,1.9854248461E+00,4.0289139656E+02,4.0341372310E+02,8.1205805054E-02
2020-09-16,01:28:47.194,259.06165734,6217.479776,260.06165734,1600219727.194,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080031E+00,1.9854216929E+00,4.0288070729E+02,4.0340224141E+02,8.1205805054E-02
2020-09-16,01:28:47.220,259.06165764,6217.479783,260.06165764,1600219727.220,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827069879E+00,1.9848200372E+00,4.0288070729E+02,4.0340224141E+02,8.1205805054E-02
2020-09-16,01:28:47.250,259.06165800,6217.479792,260.06165800,1600219727.251,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827069879E+00,1.9848215162E+00,4.0288070729E+02,4.0340260669E+02,8.1319494737E-02
2020-09-16,01:28:47.282,259.06165837,6217.479801,260.06165837,1600219727.283,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827069879E+00,1.9848229952E+00,4.0290513234E+02,4.0342742869E+02,8.1319494737E-02
2020-09-16,01:28:47.312,259.06165870,6217.479809,260.06165870,1600219727.312,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937924E+00,1.9850099991E+00,4.0290513234E+02,4.0342742869E+02,8.1319494737E-02
2020-09-16,01:28:47.332,259.06165895,6217.479815,260.06165895,1600219727.333,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937924E+00,1.9850098481E+00,4.0290513234E+02,4.0342739140E+02,8.1307889876E-02
2020-09-16,01:28:47.354,259.06165919,6217.479821,260.06165919,1600219727.354,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828937924E+00,1.9850096971E+00,4.0277605998E+02,4.0329811445E+02,8.1307889876E-02
2020-09-16,01:28:47.380,259.06165949,6217.479828,260.06165949,1600219727.380,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894616E+00,1.9856060019E+00,4.0277605998E+02,4.0329811445E+02,8.1307889876E-02
2020-09-16,01:28:47.401,259.06165975,6217.479834,260.06165975,1600219727.402,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894616E+00,1.9856075295E+00,4.0277605998E+02,4.0329849148E+02,8.1425265989E-02
2020-09-16,01:28:47.423,259.06165999,6217.479840,260.06165999,1600219727.423,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894616E+00,1.9856090570E+00,4.0299723771E+02,4.0352033334E+02,8.1425265989E-02
2020-09-16,01:28:47.448,259.06166029,6217.479847,260.06166029,1600219727.449,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152046E+00,1.9855347206E+00,4.0299723771E+02,4.0352033334E+02,8.1425265989E-02
2020-09-16,01:28:47.470,259.06166053,6217.479853,260.06166053,1600219727.470,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152046E+00,1.9855344174E+00,4.0299723771E+02,4.0352025845E+02,8.1401964783E-02
2020-09-16,01:28:47.492,259.06166079,6217.479859,260.06166079,1600219727.492,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152046E+00,1.9855341142E+00,4.0283215790E+02,4.0335488953E+02,8.1401964783E-02
2020-09-16,01:28:47.519,259.06166111,6217.479867,260.06166111,1600219727.520,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460009E+00,1.9856650502E+00,4.0283215790E+02,4.0335488953E+02,8.1401964783E-02
2020-09-16,01:28:47.540,259.06166135,6217.479872,260.06166135,1600219727.541,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460009E+00,1.9856665927E+00,4.0283215790E+02,4.0335527032E+02,8.1520493273E-02
2020-09-16,01:28:47.566,259.06166166,6217.479880,260.06166166,1600219727.567,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460009E+00,1.9856681353E+00,4.0285404261E+02,4.0337756426E+02,8.1520493273E-02
2020-09-16,01:28:47.601,259.06166206,6217.479889,260.06166206,1600219727.602,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843602418E+00,1.9864832474E+00,4.0285404261E+02,4.0337756426E+02,8.1520493273E-02
2020-09-16,01:28:47.622,259.06166230,6217.479895,260.06166230,1600219727.623,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843602418E+00,1.9864801004E+00,4.0285404261E+02,4.0337678769E+02,8.1278782473E-02
2020-09-16,01:28:47.644,259.06166255,6217.479901,260.06166255,1600219727.644,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843602418E+00,1.9864769534E+00,4.0291804215E+02,4.0344009359E+02,8.1278782473E-02
2020-09-16,01:28:47.671,259.06166287,6217.479909,260.06166287,1600219727.672,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986624E+00,1.9858146683E+00,4.0291804215E+02,4.0344009359E+02,8.1278782473E-02
2020-09-16,01:28:47.694,259.06166313,6217.479915,260.06166313,1600219727.694,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986624E+00,1.9858159939E+00,4.0291804215E+02,4.0344042085E+02,8.1380628560E-02
2020-09-16,01:28:47.713,259.06166336,6217.479921,260.06166336,1600219727.714,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986624E+00,1.9858173194E+00,4.0287015373E+02,4.0339279756E+02,8.1380628560E-02
2020-09-16,01:28:47.740,259.06166367,6217.479928,260.06166367,1600219727.741,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107787E+00,1.9850285942E+00,4.0287015373E+02,4.0339279756E+02,8.1380628560E-02
2020-09-16,01:28:47.762,259.06166391,6217.479934,260.06166391,1600219727.762,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107787E+00,1.9850287751E+00,4.0287015373E+02,4.0339284223E+02,8.1394532013E-02
2020-09-16,01:28:47.782,259.06166416,6217.479940,260.06166416,1600219727.783,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829107787E+00,1.9850289560E+00,4.0286351614E+02,4.0338624071E+02,8.1394532013E-02
2020-09-16,01:28:47.809,259.06166446,6217.479947,260.06166446,1600219727.809,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420224E+00,1.9853605535E+00,4.0286351614E+02,4.0338624071E+02,8.1394532013E-02
2020-09-16,01:28:47.829,259.06166470,6217.479953,260.06166470,1600219727.830,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420224E+00,1.9853609213E+00,4.0286351614E+02,4.0338633153E+02,8.1422799062E-02
2020-09-16,01:28:47.851,259.06166495,6217.479959,260.06166495,1600219727.852,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420224E+00,1.9853612891E+00,4.0282726781E+02,4.0335012696E+02,8.1422799062E-02
2020-09-16,01:28:47.878,259.06166527,6217.479966,260.06166527,1600219727.879,0,963,1.5148994446E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040343E+00,1.9855234742E+00,4.0282726781E+02,4.0335012696E+02,8.1422799062E-02
2020-09-16,01:28:47.901,259.06166553,6217.479973,260.06166553,1600219727.902,0,963,1.5148736827E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040343E+00,1.9855274752E+00,4.0282726781E+02,4.0335111468E+02,8.1730254427E-02
2020-09-16,01:28:47.921,259.06166576,6217.479978,260.06166576,1600219727.922,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040343E+00,1.9855314762E+00,4.0288730668E+02,4.0341221950E+02,8.1730254427E-02
2020-09-16,01:28:47.957,259.06166617,6217.479988,260.06166617,1600219727.957,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368855E+00,1.9862651135E+00,4.0288730668E+02,4.0341221950E+02,8.1730254427E-02
2020-09-16,01:28:47.983,259.06166647,6217.479995,260.06166647,1600219727.983,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368855E+00,1.9862608425E+00,4.0288730668E+02,4.0341116537E+02,8.1402178121E-02
2020-09-16,01:28:48.005,259.06166672,6217.480001,260.06166672,1600219728.005,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368855E+00,1.9862565716E+00,4.0274096922E+02,4.0326358389E+02,8.1402178121E-02
2020-09-16,01:28:48.035,259.06166707,6217.480010,260.06166707,1600219728.035,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571203E+00,1.9861767212E+00,4.0274096922E+02,4.0326358389E+02,8.1402178121E-02
2020-09-16,01:28:48.056,259.06166733,6217.480016,260.06166733,1600219728.057,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571203E+00,1.9861759517E+00,4.0274096922E+02,4.0326339404E+02,8.1343068132E-02
2020-09-16,01:28:48.078,259.06166757,6217.480022,260.06166757,1600219728.078,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840571203E+00,1.9861751822E+00,4.0292042325E+02,4.0344289092E+02,8.1343068132E-02
2020-09-16,01:28:48.107,259.06166791,6217.480030,260.06166791,1600219728.107,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961719E+00,1.9856136350E+00,4.0292042325E+02,4.0344289092E+02,8.1343068132E-02
2020-09-16,01:28:48.128,259.06166815,6217.480036,260.06166815,1600219728.128,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961719E+00,1.9856174102E+00,4.0292042325E+02,4.0344382307E+02,8.1633162290E-02
2020-09-16,01:28:48.148,259.06166839,6217.480041,260.06166839,1600219728.149,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961719E+00,1.9856211855E+00,4.0281294702E+02,4.0333713915E+02,8.1633162290E-02
2020-09-16,01:28:48.177,259.06166873,6217.480049,260.06166873,1600219728.178,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9852896422E+00,4.0281294702E+02,4.0333713915E+02,8.1633162290E-02
2020-09-16,01:28:48.198,259.06166897,6217.480055,260.06166897,1600219728.199,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9852877699E+00,4.0281294702E+02,4.0333667690E+02,8.1489270428E-02
2020-09-16,01:28:48.220,259.06166921,6217.480061,260.06166921,1600219728.220,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831649833E+00,1.9852858976E+00,4.0283471788E+02,4.0335801380E+02,8.1489270428E-02
2020-09-16,01:28:48.246,259.06166951,6217.480068,260.06166951,1600219728.246,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437007E+00,1.9851644852E+00,4.0283471788E+02,4.0335801380E+02,8.1489270428E-02
2020-09-16,01:28:48.266,259.06166976,6217.480074,260.06166976,1600219728.267,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437007E+00,1.9851625486E+00,4.0283471788E+02,4.0335753563E+02,8.1340428084E-02
2020-09-16,01:28:48.289,259.06167001,6217.480080,260.06167001,1600219728.289,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437007E+00,1.9851606120E+00,4.0279094854E+02,4.0331323135E+02,8.1340428084E-02
2020-09-16,01:28:48.315,259.06167031,6217.480088,260.06167031,1600219728.315,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823553159E+00,1.9844714924E+00,4.0279094854E+02,4.0331323135E+02,8.1340428084E-02
2020-09-16,01:28:48.345,259.06167067,6217.480096,260.06167067,1600219728.346,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823553159E+00,1.9844724672E+00,4.0279094854E+02,4.0331347210E+02,8.1415375063E-02
2020-09-16,01:28:48.378,259.06167104,6217.480105,260.06167104,1600219728.378,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823553159E+00,1.9844734420E+00,4.0286339577E+02,4.0338625412E+02,8.1415375063E-02
2020-09-16,01:28:48.408,259.06167140,6217.480114,260.06167140,1600219728.409,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122138E+00,1.9863323239E+00,4.0286339577E+02,4.0338625412E+02,8.1415375063E-02
2020-09-16,01:28:48.430,259.06167166,6217.480120,260.06167166,1600219728.431,0,963,1.5147448730E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122138E+00,1.9863333343E+00,4.0286339577E+02,4.0338650347E+02,8.1492987077E-02
2020-09-16,01:28:48.451,259.06167190,6217.480126,260.06167190,1600219728.452,0,963,1.5149777832E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122138E+00,1.9863343447E+00,4.0292954382E+02,4.0345298680E+02,8.1492987077E-02
2020-09-16,01:28:48.477,259.06167220,6217.480133,260.06167220,1600219728.478,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666048E+00,1.9856880454E+00,4.0292954382E+02,4.0345298680E+02,8.1492987077E-02
2020-09-16,01:28:48.499,259.06167244,6217.480139,260.06167244,1600219728.499,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666048E+00,1.9856882723E+00,4.0292954382E+02,4.0345304283E+02,8.1510422910E-02
2020-09-16,01:28:48.519,259.06167269,6217.480144,260.06167269,1600219728.520,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666048E+00,1.9856884992E+00,4.0295418244E+02,4.0347776950E+02,8.1510422910E-02
2020-09-16,01:28:48.546,259.06167299,6217.480152,260.06167299,1600219728.546,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713668E+00,1.9858934802E+00,4.0295418244E+02,4.0347776950E+02,8.1510422910E-02
2020-09-16,01:28:48.566,259.06167323,6217.480157,260.06167323,1600219728.567,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713668E+00,1.9858924092E+00,4.0295418244E+02,4.0347750507E+02,8.1428138185E-02
2020-09-16,01:28:48.588,259.06167347,6217.480163,260.06167347,1600219728.588,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837713668E+00,1.9858913382E+00,4.0285853434E+02,4.0338146839E+02,8.1428138185E-02
2020-09-16,01:28:48.615,259.06167378,6217.480171,260.06167378,1600219728.615,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624545E+00,1.9857823095E+00,4.0285853434E+02,4.0338146839E+02,8.1428138185E-02
2020-09-16,01:28:48.635,259.06167403,6217.480177,260.06167403,1600219728.636,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624545E+00,1.9857813905E+00,4.0285853434E+02,4.0338124152E+02,8.1357523821E-02
2020-09-16,01:28:48.661,259.06167433,6217.480184,260.06167433,1600219728.662,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624545E+00,1.9857804714E+00,4.0281044515E+02,4.0333286308E+02,8.1357523821E-02
2020-09-16,01:28:48.698,259.06167476,6217.480194,260.06167476,1600219728.699,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373960E+00,1.9853549590E+00,4.0281044515E+02,4.0333286308E+02,8.1357523821E-02
2020-09-16,01:28:48.720,259.06167500,6217.480200,260.06167500,1600219728.720,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373960E+00,1.9853566527E+00,4.0281044515E+02,4.0333328122E+02,8.1487685435E-02
2020-09-16,01:28:48.743,259.06167528,6217.480207,260.06167528,1600219728.744,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373960E+00,1.9853583464E+00,4.0286436700E+02,4.0338769125E+02,8.1487685435E-02
2020-09-16,01:28:48.778,259.06167567,6217.480216,260.06167567,1600219728.778,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914251E+00,1.9857127542E+00,4.0286436700E+02,4.0338769125E+02,8.1487685435E-02
2020-09-16,01:28:48.799,259.06167591,6217.480222,260.06167591,1600219728.799,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914251E+00,1.9857112344E+00,4.0286436700E+02,4.0338731606E+02,8.1370908032E-02
2020-09-16,01:28:48.819,259.06167616,6217.480228,260.06167616,1600219728.820,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835914251E+00,1.9857097145E+00,4.0284671991E+02,4.0336927089E+02,8.1370908032E-02
2020-09-16,01:28:48.845,259.06167646,6217.480235,260.06167646,1600219728.846,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868422E+00,1.9856050200E+00,4.0284671991E+02,4.0336927089E+02,8.1370908032E-02
2020-09-16,01:28:48.867,259.06167670,6217.480241,260.06167670,1600219728.867,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868422E+00,1.9856046239E+00,4.0284671991E+02,4.0336917310E+02,8.1340468779E-02
2020-09-16,01:28:48.888,259.06167696,6217.480247,260.06167696,1600219728.889,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868422E+00,1.9856042277E+00,4.0287146606E+02,4.0339385354E+02,8.1340468779E-02
2020-09-16,01:28:48.914,259.06167726,6217.480254,260.06167726,1600219728.915,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898847E+00,1.9847063127E+00,4.0287146606E+02,4.0339385354E+02,8.1340468779E-02
2020-09-16,01:28:48.936,259.06167750,6217.480260,260.06167750,1600219728.936,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898847E+00,1.9847080572E+00,4.0287146606E+02,4.0339428444E+02,8.1474583523E-02
2020-09-16,01:28:48.957,259.06167774,6217.480266,260.06167774,1600219728.957,0,963,1.5150360107E+02,5.9999290466E+01,2.5937500000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825898847E+00,1.9847098018E+00,4.0288724474E+02,4.0341051452E+02,8.1474583523E-02
2020-09-16,01:28:48.983,259.06167804,6217.480273,260.06167804,1600219728.983,0,963,1.5150621490E+02,5.9999290466E+01,2.5943750000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556268E+00,1.9864774319E+00,4.0288724474E+02,4.0341051452E+02,8.1474583523E-02
2020-09-16,01:28:49.003,259.06167829,6217.480279,260.06167829,1600219729.004,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556268E+00,1.9864791182E+00,4.0288724474E+02,4.0341093067E+02,8.1604102682E-02
2020-09-16,01:28:49.025,259.06167853,6217.480285,260.06167853,1600219729.025,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556268E+00,1.9864808045E+00,4.0286201402E+02,4.0338608327E+02,8.1604102682E-02
2020-09-16,01:28:49.059,259.06167892,6217.480294,260.06167892,1600219729.059,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093159E+00,1.9863343369E+00,4.0286201402E+02,4.0338608327E+02,8.1604102682E-02
2020-09-16,01:28:49.085,259.06167924,6217.480302,260.06167924,1600219729.086,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093159E+00,1.9863333734E+00,4.0286201402E+02,4.0338584550E+02,8.1530094803E-02
2020-09-16,01:28:49.108,259.06167949,6217.480308,260.06167949,1600219729.108,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093159E+00,1.9863324099E+00,4.0280530445E+02,4.0332882445E+02,8.1530094803E-02
2020-09-16,01:28:49.135,259.06167981,6217.480316,260.06167981,1600219729.136,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719604E+00,1.9855942655E+00,4.0280530445E+02,4.0332882445E+02,8.1530094803E-02
2020-09-16,01:28:49.155,259.06168005,6217.480321,260.06168005,1600219729.156,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719604E+00,1.9855919067E+00,4.0280530445E+02,4.0332824218E+02,8.1348840118E-02
2020-09-16,01:28:49.177,259.06168030,6217.480327,260.06168030,1600219729.178,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719604E+00,1.9855895479E+00,4.0280858368E+02,4.0333094341E+02,8.1348840118E-02
2020-09-16,01:28:49.207,259.06168064,6217.480335,260.06168064,1600219729.207,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883494E+00,1.9851054206E+00,4.0280858368E+02,4.0333094341E+02,8.1348840118E-02
2020-09-16,01:28:49.230,259.06168090,6217.480342,260.06168090,1600219729.230,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883494E+00,1.9851039455E+00,4.0280858368E+02,4.0333057919E+02,8.1235462430E-02
2020-09-16,01:28:49.252,259.06168116,6217.480348,260.06168116,1600219729.252,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883494E+00,1.9851024703E+00,4.0282257104E+02,4.0334422045E+02,8.1235462430E-02
2020-09-16,01:28:49.279,259.06168148,6217.480356,260.06168148,1600219729.280,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892457E+00,1.9855037941E+00,4.0282257104E+02,4.0334422045E+02,8.1235462430E-02
2020-09-16,01:28:49.305,259.06168178,6217.480363,260.06168178,1600219729.306,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892457E+00,1.9855071681E+00,4.0282257104E+02,4.0334505338E+02,8.1494740679E-02
2020-09-16,01:28:49.328,259.06168204,6217.480369,260.06168204,1600219729.328,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892457E+00,1.9855105422E+00,4.0279785859E+02,4.0332114177E+02,8.1494740679E-02
2020-09-16,01:28:49.357,259.06168237,6217.480377,260.06168237,1600219729.357,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182703E+00,1.9858399187E+00,4.0279785859E+02,4.0332114177E+02,8.1494740679E-02
2020-09-16,01:28:49.378,259.06168262,6217.480383,260.06168262,1600219729.378,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182703E+00,1.9858429085E+00,4.0279785859E+02,4.0332187968E+02,8.1724453278E-02
2020-09-16,01:28:49.398,259.06168286,6217.480389,260.06168286,1600219729.399,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182703E+00,1.9858458983E+00,4.0288141478E+02,4.0340628264E+02,8.1724453278E-02
2020-09-16,01:28:49.424,259.06168316,6217.480396,260.06168316,1600219729.425,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601277E+00,1.9866886586E+00,4.0288141478E+02,4.0340628264E+02,8.1724453278E-02
2020-09-16,01:28:49.457,259.06168353,6217.480405,260.06168353,1600219729.457,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601277E+00,1.9866861386E+00,4.0288141478E+02,4.0340566081E+02,8.1530918384E-02
2020-09-16,01:28:49.489,259.06168390,6217.480414,260.06168390,1600219729.489,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845601277E+00,1.9866836186E+00,4.0287203099E+02,4.0339564301E+02,8.1530918384E-02
2020-09-16,01:28:49.516,259.06168422,6217.480421,260.06168422,1600219729.517,0,963,1.5152973938E+02,5.9999290466E+01,2.6000000000E+01,6.0219444275E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522313E+00,1.9857747507E+00,4.0287203099E+02,4.0339564301E+02,8.1530918384E-02
2020-09-16,01:28:49.538,259.06168447,6217.480427,260.06168447,1600219729.538,0,963,1.5150589498E+02,5.9998578389E+01,2.6000000000E+01,6.0219342550E+01,5.9998425802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522313E+00,1.9857749712E+00,4.0287203099E+02,4.0339569742E+02,8.1547854864E-02
2020-09-16,01:28:49.559,259.06168471,6217.480433,260.06168471,1600219729.559,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836522313E+00,1.9857751916E+00,4.0282007935E+02,4.0334373266E+02,8.1547854864E-02
2020-09-16,01:28:49.585,259.06168502,6217.480441,260.06168502,1600219729.586,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649226E+00,1.9857878965E+00,4.0282007935E+02,4.0334373266E+02,8.1547854864E-02
2020-09-16,01:28:49.607,259.06168527,6217.480446,260.06168527,1600219729.607,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649226E+00,1.9857856461E+00,4.0282007935E+02,4.0334317719E+02,8.1374948901E-02
2020-09-16,01:28:49.628,259.06168551,6217.480452,260.06168551,1600219729.628,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836649226E+00,1.9857833957E+00,4.0285248520E+02,4.0337506962E+02,8.1374948901E-02
2020-09-16,01:28:49.654,259.06168581,6217.480459,260.06168581,1600219729.654,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279900E+00,1.9852458897E+00,4.0285248520E+02,4.0337506962E+02,8.1374948901E-02
2020-09-16,01:28:49.674,259.06168605,6217.480465,260.06168605,1600219729.675,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279900E+00,1.9852454130E+00,4.0285248520E+02,4.0337495190E+02,8.1338306917E-02
2020-09-16,01:28:49.696,259.06168630,6217.480471,260.06168630,1600219729.696,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831279900E+00,1.9852449362E+00,4.0284580594E+02,4.0336814625E+02,8.1338306917E-02
2020-09-16,01:28:49.723,259.06168661,6217.480479,260.06168661,1600219729.723,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391721E+00,1.9857566639E+00,4.0284580594E+02,4.0336814625E+02,8.1338306917E-02
2020-09-16,01:28:49.743,259.06168684,6217.480484,260.06168684,1600219729.743,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391721E+00,1.9857586806E+00,4.0284580594E+02,4.0336864406E+02,8.1493257235E-02
2020-09-16,01:28:49.769,259.06168715,6217.480492,260.06168715,1600219729.770,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391721E+00,1.9857606972E+00,4.0285359642E+02,4.0337694248E+02,8.1493257235E-02
2020-09-16,01:28:49.801,259.06168751,6217.480500,260.06168751,1600219729.801,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108254E+00,1.9857323203E+00,4.0285359642E+02,4.0337694248E+02,8.1493257235E-02
2020-09-16,01:28:49.822,259.06168775,6217.480506,260.06168775,1600219729.822,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108254E+00,1.9857325025E+00,4.0285359642E+02,4.0337698747E+02,8.1507259603E-02
2020-09-16,01:28:49.842,259.06168800,6217.480512,260.06168800,1600219729.843,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108254E+00,1.9857326847E+00,4.0282623016E+02,4.0334963063E+02,8.1507259603E-02
2020-09-16,01:28:49.871,259.06168833,6217.480520,260.06168833,1600219729.872,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282395E+00,1.9850493687E+00,4.0282623016E+02,4.0334963063E+02,8.1507259603E-02
2020-09-16,01:28:49.894,259.06168859,6217.480526,260.06168859,1600219729.894,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282395E+00,1.9850496499E+00,4.0282623016E+02,4.0334970006E+02,8.1528871574E-02
2020-09-16,01:28:49.914,259.06168883,6217.480532,260.06168883,1600219729.915,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282395E+00,1.9850499310E+00,4.0281054952E+02,4.0333406848E+02,8.1528871574E-02
2020-09-16,01:28:49.943,259.06168916,6217.480540,260.06168916,1600219729.943,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919185E+00,1.9858144271E+00,4.0281054952E+02,4.0333406848E+02,8.1528871574E-02
2020-09-16,01:28:49.964,259.06168941,6217.480546,260.06168941,1600219729.965,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919185E+00,1.9858138649E+00,4.0281054952E+02,4.0333392970E+02,8.1485672252E-02
2020-09-16,01:28:49.986,259.06168965,6217.480552,260.06168965,1600219729.986,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919185E+00,1.9858133026E+00,4.0280445855E+02,4.0332769204E+02,8.1485672252E-02
2020-09-16,01:28:50.015,259.06168999,6217.480560,260.06168999,1600219730.015,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543390E+00,1.9858757899E+00,4.0280445855E+02,4.0332769204E+02,8.1485672252E-02
2020-09-16,01:28:50.036,259.06169023,6217.480566,260.06169023,1600219730.036,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543390E+00,1.9858750665E+00,4.0280445855E+02,4.0332751350E+02,8.1430094911E-02
2020-09-16,01:28:50.056,259.06169047,6217.480571,260.06169047,1600219730.057,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543390E+00,1.9858743431E+00,4.0292455163E+02,4.0344758394E+02,8.1430094911E-02
2020-09-16,01:28:50.082,259.06169078,6217.480579,260.06169078,1600219730.083,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315360E+00,1.9861518364E+00,4.0292455163E+02,4.0344758394E+02,8.1430094911E-02
2020-09-16,01:28:50.104,259.06169102,6217.480584,260.06169102,1600219730.104,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315360E+00,1.9861524618E+00,4.0292455163E+02,4.0344773833E+02,8.1478140543E-02
2020-09-16,01:28:50.127,259.06169128,6217.480591,260.06169128,1600219730.127,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315360E+00,1.9861530872E+00,4.0282824861E+02,4.0335146461E+02,8.1478140543E-02
2020-09-16,01:28:50.158,259.06169166,6217.480600,260.06169166,1600219730.159,0,963,1.5149397278E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9861207945E+00,4.0282824861E+02,4.0335146461E+02,8.1478140543E-02
2020-09-16,01:28:50.186,259.06169197,6217.480607,260.06169197,1600219730.186,0,963,1.5150115967E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9861184654E+00,4.0282824861E+02,4.0335088980E+02,8.1299216263E-02
2020-09-16,01:28:50.207,259.06169221,6217.480613,260.06169221,1600219730.207,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992778E+00,1.9861161363E+00,4.0281701407E+02,4.0333906590E+02,8.1299216263E-02
2020-09-16,01:28:50.236,259.06169255,6217.480621,260.06169255,1600219730.236,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631801E+00,1.9857796800E+00,4.0281701407E+02,4.0333906590E+02,8.1299216263E-02
2020-09-16,01:28:50.256,259.06169279,6217.480627,260.06169279,1600219730.257,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631801E+00,1.9857792319E+00,4.0281701407E+02,4.0333895528E+02,8.1264783256E-02
2020-09-16,01:28:50.278,259.06169303,6217.480633,260.06169303,1600219730.278,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631801E+00,1.9857787837E+00,4.0282446881E+02,4.0334630906E+02,8.1264783256E-02
2020-09-16,01:28:50.305,259.06169334,6217.480640,260.06169334,1600219730.305,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231272E+00,1.9857386881E+00,4.0282446881E+02,4.0334630906E+02,8.1264783256E-02
2020-09-16,01:28:50.328,259.06169361,6217.480647,260.06169361,1600219730.328,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231272E+00,1.9857406589E+00,4.0282446881E+02,4.0334679552E+02,8.1416209065E-02
2020-09-16,01:28:50.351,259.06169388,6217.480653,260.06169388,1600219730.351,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231272E+00,1.9857426297E+00,4.0282509800E+02,4.0334791200E+02,8.1416209065E-02
2020-09-16,01:28:50.378,259.06169419,6217.480661,260.06169419,1600219730.378,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688149E+00,1.9854880456E+00,4.0282509800E+02,4.0334791200E+02,8.1416209065E-02
2020-09-16,01:28:50.398,259.06169443,6217.480666,260.06169443,1600219730.399,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688149E+00,1.9854899467E+00,4.0282509800E+02,4.0334838131E+02,8.1562297562E-02
2020-09-16,01:28:50.420,259.06169468,6217.480672,260.06169468,1600219730.420,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688149E+00,1.9854918477E+00,4.0277137945E+02,4.0329506224E+02,8.1562297562E-02
2020-09-16,01:28:50.446,259.06169498,6217.480679,260.06169498,1600219730.446,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808387E+00,1.9859043126E+00,4.0277137945E+02,4.0329506224E+02,8.1562297562E-02
2020-09-16,01:28:50.467,259.06169522,6217.480685,260.06169522,1600219730.467,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808387E+00,1.9859031477E+00,4.0277137945E+02,4.0329477474E+02,8.1472793353E-02
2020-09-16,01:28:50.489,259.06169547,6217.480691,260.06169547,1600219730.489,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808387E+00,1.9859019827E+00,4.0280460730E+02,4.0332775825E+02,8.1472793353E-02
2020-09-16,01:28:50.516,259.06169580,6217.480699,260.06169580,1600219730.517,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598714E+00,1.9864816345E+00,4.0280460730E+02,4.0332775825E+02,8.1472793353E-02
2020-09-16,01:28:50.552,259.06169620,6217.480709,260.06169620,1600219730.552,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598714E+00,1.9864840514E+00,4.0280460730E+02,4.0332835459E+02,8.1658432342E-02
2020-09-16,01:28:50.582,259.06169656,6217.480717,260.06169656,1600219730.583,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598714E+00,1.9864864684E+00,4.0291647835E+02,4.0344096761E+02,8.1658432342E-02
2020-09-16,01:28:50.608,259.06169686,6217.480725,260.06169686,1600219730.609,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086822E+00,1.9857344742E+00,4.0291647835E+02,4.0344096761E+02,8.1658432342E-02
2020-09-16,01:28:50.630,259.06169711,6217.480731,260.06169711,1600219730.630,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086822E+00,1.9857328555E+00,4.0291647835E+02,4.0344056797E+02,8.1534061297E-02
2020-09-16,01:28:50.651,259.06169735,6217.480736,260.06169735,1600219730.651,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086822E+00,1.9857312369E+00,4.0288657069E+02,4.0341022179E+02,8.1534061297E-02
2020-09-16,01:28:50.680,259.06169770,6217.480745,260.06169770,1600219730.681,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179455E+00,1.9862410451E+00,4.0288657069E+02,4.0341022179E+02,8.1534061297E-02
2020-09-16,01:28:50.701,259.06169794,6217.480751,260.06169794,1600219730.702,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179455E+00,1.9862405879E+00,4.0288657069E+02,4.0341010895E+02,8.1498942362E-02
2020-09-16,01:28:50.723,259.06169818,6217.480756,260.06169818,1600219730.723,0,963,1.5151553345E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841179455E+00,1.9862401308E+00,4.0282126373E+02,4.0334460431E+02,8.1498942362E-02
2020-09-16,01:28:50.750,259.06169851,6217.480764,260.06169851,1600219730.751,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943222E+00,1.9855157335E+00,4.0282126373E+02,4.0334460431E+02,8.1498942362E-02
2020-09-16,01:28:50.773,259.06169876,6217.480770,260.06169876,1600219730.773,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943222E+00,1.9855137517E+00,4.0282126373E+02,4.0334411510E+02,8.1346658182E-02
2020-09-16,01:28:50.792,259.06169899,6217.480776,260.06169899,1600219730.793,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943222E+00,1.9855117700E+00,4.0280284139E+02,4.0332517965E+02,8.1346658182E-02
2020-09-16,01:28:50.822,259.06169933,6217.480784,260.06169933,1600219730.822,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246197E+00,1.9859425268E+00,4.0280284139E+02,4.0332517965E+02,8.1346658182E-02
2020-09-16,01:28:50.845,259.06169961,6217.480791,260.06169961,1600219730.846,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246197E+00,1.9859434794E+00,4.0280284139E+02,4.0332541474E+02,8.1419840319E-02
2020-09-16,01:28:50.872,259.06169992,6217.480798,260.06169992,1600219730.873,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246197E+00,1.9859444319E+00,4.0285135644E+02,4.0337422785E+02,8.1419840319E-02
2020-09-16,01:28:50.907,259.06170031,6217.480808,260.06170031,1600219730.907,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323933E+00,1.9856518933E+00,4.0285135644E+02,4.0337422785E+02,8.1419840319E-02
2020-09-16,01:28:50.927,259.06170056,6217.480813,260.06170056,1600219730.928,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323933E+00,1.9856508858E+00,4.0285135644E+02,4.0337397913E+02,8.1342425874E-02
2020-09-16,01:28:50.948,259.06170080,6217.480819,260.06170080,1600219730.949,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323933E+00,1.9856498783E+00,4.0283105283E+02,4.0335340048E+02,8.1342425874E-02
2020-09-16,01:28:50.976,259.06170112,6217.480827,260.06170112,1600219730.977,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302967E+00,1.9857478863E+00,4.0283105283E+02,4.0335340048E+02,8.1342425874E-02
2020-09-16,01:28:50.999,259.06170138,6217.480833,260.06170138,1600219730.999,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302967E+00,1.9857481521E+00,4.0283105283E+02,4.0335346611E+02,8.1362854676E-02
2020-09-16,01:28:51.019,259.06170162,6217.480839,260.06170162,1600219731.020,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302967E+00,1.9857484180E+00,4.0283879270E+02,4.0336128165E+02,8.1362854676E-02
2020-09-16,01:28:51.049,259.06170196,6217.480847,260.06170196,1600219731.049,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327252E+00,1.9858509559E+00,4.0283879270E+02,4.0336128165E+02,8.1362854676E-02
2020-09-16,01:28:51.069,259.06170220,6217.480853,260.06170220,1600219731.070,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327252E+00,1.9858537318E+00,4.0283879270E+02,4.0336196683E+02,8.1576129863E-02
2020-09-16,01:28:51.091,259.06170244,6217.480859,260.06170244,1600219731.091,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327252E+00,1.9858565077E+00,4.0278154299E+02,4.0330532786E+02,8.1576129863E-02
2020-09-16,01:28:51.119,259.06170278,6217.480867,260.06170278,1600219731.120,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512603E+00,1.9861753838E+00,4.0278154299E+02,4.0330532786E+02,8.1576129863E-02
2020-09-16,01:28:51.141,259.06170302,6217.480873,260.06170302,1600219731.141,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512603E+00,1.9861746515E+00,4.0278154299E+02,4.0330514717E+02,8.1519880153E-02
2020-09-16,01:28:51.161,259.06170326,6217.480878,260.06170326,1600219731.162,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512603E+00,1.9861739193E+00,4.0277894595E+02,4.0330236607E+02,8.1519880153E-02
2020-09-16,01:28:51.190,259.06170360,6217.480886,260.06170360,1600219731.191,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202891E+00,1.9858425940E+00,4.0277894595E+02,4.0330236607E+02,8.1519880153E-02
2020-09-16,01:28:51.211,259.06170384,6217.480892,260.06170384,1600219731.212,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202891E+00,1.9858429656E+00,4.0277894595E+02,4.0330245777E+02,8.1548428950E-02
2020-09-16,01:28:51.233,259.06170410,6217.480898,260.06170410,1600219731.234,0,963,1.5155656433E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202891E+00,1.9858433372E+00,4.0286578333E+02,4.0338949974E+02,8.1548428950E-02
2020-09-16,01:28:51.266,259.06170448,6217.480907,260.06170448,1600219731.267,0,963,1.5155689131E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016439E+00,1.9864253142E+00,4.0286578333E+02,4.0338949974E+02,8.1548428950E-02
2020-09-16,01:28:51.293,259.06170479,6217.480915,260.06170479,1600219731.294,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016439E+00,1.9864261610E+00,4.0286578333E+02,4.0338970872E+02,8.1613471450E-02
2020-09-16,01:28:51.315,259.06170503,6217.480921,260.06170503,1600219731.315,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843016439E+00,1.9864270078E+00,4.0285242219E+02,4.0337653916E+02,8.1613471450E-02
2020-09-16,01:28:51.346,259.06170541,6217.480930,260.06170541,1600219731.347,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971797E+00,1.9864225388E+00,4.0285242219E+02,4.0337653916E+02,8.1613471450E-02
2020-09-16,01:28:51.369,259.06170567,6217.480936,260.06170567,1600219731.370,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971797E+00,1.9864199374E+00,4.0285242219E+02,4.0337589721E+02,8.1413660370E-02
2020-09-16,01:28:51.391,259.06170591,6217.480942,260.06170591,1600219731.391,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971797E+00,1.9864173360E+00,4.0281067024E+02,4.0333344914E+02,8.1413660370E-02
2020-09-16,01:28:51.420,259.06170625,6217.480950,260.06170625,1600219731.420,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081205E+00,1.9861279679E+00,4.0281067024E+02,4.0333344914E+02,8.1413660370E-02
2020-09-16,01:28:51.444,259.06170653,6217.480957,260.06170653,1600219731.444,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081205E+00,1.9861292285E+00,4.0281067024E+02,4.0333376022E+02,8.1510495658E-02
2020-09-16,01:28:51.464,259.06170677,6217.480962,260.06170677,1600219731.465,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081205E+00,1.9861304890E+00,4.0281399780E+02,4.0333740317E+02,8.1510495658E-02
2020-09-16,01:28:51.490,259.06170707,6217.480970,260.06170707,1600219731.491,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578299E+00,1.9860801447E+00,4.0281399780E+02,4.0333740317E+02,8.1510495658E-02
2020-09-16,01:28:51.512,259.06170731,6217.480976,260.06170731,1600219731.512,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578299E+00,1.9860812981E+00,4.0281399780E+02,4.0333768782E+02,8.1599103211E-02
2020-09-16,01:28:51.533,259.06170757,6217.480982,260.06170757,1600219731.534,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578299E+00,1.9860824515E+00,4.0278243308E+02,4.0330636669E+02,8.1599103211E-02
2020-09-16,01:28:51.565,259.06170793,6217.480990,260.06170793,1600219731.565,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842269912E+00,1.9863519010E+00,4.0278243308E+02,4.0330636669E+02,8.1599103211E-02
2020-09-16,01:28:51.585,259.06170817,6217.480996,260.06170817,1600219731.586,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842269912E+00,1.9863486066E+00,4.0278243308E+02,4.0330555384E+02,8.1346053748E-02
2020-09-16,01:28:51.607,259.06170841,6217.481002,260.06170841,1600219731.607,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842269912E+00,1.9863453122E+00,4.0287516555E+02,4.0339759372E+02,8.1346053748E-02
2020-09-16,01:28:51.634,259.06170874,6217.481010,260.06170874,1600219731.635,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328694E+00,1.9861509832E+00,4.0287516555E+02,4.0339759372E+02,8.1346053748E-02
2020-09-16,01:28:51.667,259.06170911,6217.481019,260.06170911,1600219731.667,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328694E+00,1.9861519966E+00,4.0287516555E+02,4.0339784385E+02,8.1423905302E-02
2020-09-16,01:28:51.698,259.06170948,6217.481027,260.06170948,1600219731.699,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840328694E+00,1.9861530100E+00,4.0290892543E+02,4.0343189768E+02,8.1423905302E-02
2020-09-16,01:28:51.724,259.06170978,6217.481035,260.06170978,1600219731.725,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603637E+00,1.9858802132E+00,4.0290892543E+02,4.0343189768E+02,8.1423905302E-02
2020-09-16,01:28:51.746,259.06171002,6217.481041,260.06171002,1600219731.746,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603637E+00,1.9858790194E+00,4.0290892543E+02,4.0343160297E+02,8.1332188007E-02
2020-09-16,01:28:51.766,259.06171027,6217.481046,260.06171027,1600219731.767,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603637E+00,1.9858778256E+00,4.0285172902E+02,4.0337403771E+02,8.1332188007E-02
2020-09-16,01:28:51.796,259.06171061,6217.481055,260.06171061,1600219731.797,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865419E+00,1.9860041385E+00,4.0285172902E+02,4.0337403771E+02,8.1332188007E-02
2020-09-16,01:28:51.819,259.06171088,6217.481061,260.06171088,1600219731.820,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865419E+00,1.9860032709E+00,4.0285172902E+02,4.0337382358E+02,8.1265538204E-02
2020-09-16,01:28:51.841,259.06171112,6217.481067,260.06171112,1600219731.841,0,963,1.5156114197E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865419E+00,1.9860024034E+00,4.0287133714E+02,4.0339324296E+02,8.1265538204E-02
2020-09-16,01:28:51.869,259.06171146,6217.481075,260.06171146,1600219731.870,0,963,1.5151291199E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998739E+00,1.9862159630E+00,4.0287133714E+02,4.0339324296E+02,8.1265538204E-02
2020-09-16,01:28:51.891,259.06171170,6217.481081,260.06171170,1600219731.891,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998739E+00,1.9862183071E+00,4.0287133714E+02,4.0339382151E+02,8.1445609941E-02
2020-09-16,01:28:51.913,259.06171196,6217.481087,260.06171196,1600219731.913,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840998739E+00,1.9862206513E+00,4.0289202403E+02,4.0341511382E+02,8.1445609941E-02
2020-09-16,01:28:51.937,259.06171225,6217.481094,260.06171225,1600219731.938,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098038E+00,1.9856299505E+00,4.0289202403E+02,4.0341511382E+02,8.1445609941E-02
2020-09-16,01:28:51.961,259.06171252,6217.481101,260.06171252,1600219731.962,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098038E+00,1.9856279117E+00,4.0289202403E+02,4.0341461046E+02,8.1288950017E-02
2020-09-16,01:28:51.987,259.06171282,6217.481108,260.06171282,1600219731.988,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098038E+00,1.9856258729E+00,4.0286827981E+02,4.0339033211E+02,8.1288950017E-02
2020-09-16,01:28:52.023,259.06171324,6217.481118,260.06171324,1600219732.024,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167585E+00,1.9855327284E+00,4.0286827981E+02,4.0339033211E+02,8.1288950017E-02
2020-09-16,01:28:52.046,259.06171350,6217.481124,260.06171350,1600219732.046,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167585E+00,1.9855343455E+00,4.0286827981E+02,4.0339073136E+02,8.1413214875E-02
2020-09-16,01:28:52.066,259.06171374,6217.481130,260.06171374,1600219732.067,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167585E+00,1.9855359626E+00,4.0284376285E+02,4.0336658183E+02,8.1413214875E-02
2020-09-16,01:28:52.095,259.06171407,6217.481138,260.06171407,1600219732.096,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718561E+00,1.9861917600E+00,4.0284376285E+02,4.0336658183E+02,8.1413214875E-02
2020-09-16,01:28:52.117,259.06171432,6217.481144,260.06171432,1600219732.117,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718561E+00,1.9861896900E+00,4.0284376285E+02,4.0336607096E+02,8.1254199592E-02
2020-09-16,01:28:52.138,259.06171456,6217.481149,260.06171456,1600219732.138,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718561E+00,1.9861876200E+00,4.0283201441E+02,4.0335379644E+02,8.1254199592E-02
2020-09-16,01:28:52.164,259.06171487,6217.481157,260.06171487,1600219732.165,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453189E+00,1.9859608413E+00,4.0283201441E+02,4.0335379644E+02,8.1254199592E-02
2020-09-16,01:28:52.186,259.06171512,6217.481163,260.06171512,1600219732.186,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453189E+00,1.9859623936E+00,4.0283201441E+02,4.0335417958E+02,8.1373461204E-02
2020-09-16,01:28:52.207,259.06171536,6217.481169,260.06171536,1600219732.207,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453189E+00,1.9859639460E+00,4.0299586198E+02,4.0351862283E+02,8.1373461204E-02
2020-09-16,01:28:52.233,259.06171566,6217.481176,260.06171566,1600219732.233,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914586E+00,1.9852092806E+00,4.0299586198E+02,4.0351862283E+02,8.1373461204E-02
2020-09-16,01:28:52.253,259.06171590,6217.481182,260.06171590,1600219732.254,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914586E+00,1.9852088739E+00,4.0299586198E+02,4.0351852236E+02,8.1342202824E-02
2020-09-16,01:28:52.278,259.06171618,6217.481188,260.06171618,1600219732.278,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914586E+00,1.9852084672E+00,4.0287193584E+02,4.0339433507E+02,8.1342202824E-02
2020-09-16,01:28:52.306,259.06171652,6217.481196,260.06171652,1600219732.307,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019836E+00,1.9861199642E+00,4.0287193584E+02,4.0339433507E+02,8.1342202824E-02
2020-09-16,01:28:52.329,259.06171678,6217.481203,260.06171678,1600219732.330,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019836E+00,1.9861219697E+00,4.0287193584E+02,4.0339483008E+02,8.1496272270E-02
2020-09-16,01:28:52.351,259.06171704,6217.481209,260.06171704,1600219732.352,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019836E+00,1.9861239753E+00,4.0286592561E+02,4.0338930706E+02,8.1496272270E-02
2020-09-16,01:28:52.388,259.06171745,6217.481219,260.06171745,1600219732.388,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847073269E+00,1.9868300730E+00,4.0286592561E+02,4.0338930706E+02,8.1496272270E-02
2020-09-16,01:28:52.414,259.06171777,6217.481226,260.06171777,1600219732.415,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847073269E+00,1.9868283276E+00,4.0286592561E+02,4.0338887640E+02,8.1362232056E-02
2020-09-16,01:28:52.436,259.06171801,6217.481232,260.06171801,1600219732.436,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847073269E+00,1.9868265821E+00,4.0293787690E+02,4.0346049037E+02,8.1362232056E-02
2020-09-16,01:28:52.461,259.06171831,6217.481239,260.06171831,1600219732.462,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193670E+00,1.9858375672E+00,4.0293787690E+02,4.0346049037E+02,8.1362232056E-02
2020-09-16,01:28:52.483,259.06171855,6217.481245,260.06171855,1600219732.483,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193670E+00,1.9858374460E+00,4.0293787690E+02,4.0346046044E+02,8.1352919823E-02
2020-09-16,01:28:52.503,259.06171880,6217.481251,260.06171880,1600219732.504,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193670E+00,1.9858373248E+00,4.0285435275E+02,4.0337679805E+02,8.1352919823E-02
2020-09-16,01:28:52.532,259.06171913,6217.481259,260.06171913,1600219732.533,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822979E+00,1.9854998958E+00,4.0285435275E+02,4.0337679805E+02,8.1352919823E-02
2020-09-16,01:28:52.553,259.06171937,6217.481265,260.06171937,1600219732.554,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822979E+00,1.9854998565E+00,4.0285435275E+02,4.0337678835E+02,8.1349900299E-02
2020-09-16,01:28:52.575,259.06171962,6217.481271,260.06171962,1600219732.575,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822979E+00,1.9854998172E+00,4.0284747865E+02,4.0336989563E+02,8.1349900299E-02
2020-09-16,01:28:52.601,259.06171993,6217.481278,260.06171993,1600219732.602,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773318E+00,1.9859953797E+00,4.0284747865E+02,4.0336989563E+02,8.1349900299E-02
2020-09-16,01:28:52.621,259.06172016,6217.481284,260.06172016,1600219732.622,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773318E+00,1.9859983131E+00,4.0284747865E+02,4.0337061966E+02,8.1575263910E-02
2020-09-16,01:28:52.644,259.06172043,6217.481290,260.06172043,1600219732.645,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773318E+00,1.9860012465E+00,4.0296758354E+02,4.0349160477E+02,8.1575263910E-02
2020-09-16,01:28:52.674,259.06172078,6217.481299,260.06172078,1600219732.675,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098797E+00,1.9862340434E+00,4.0296758354E+02,4.0349160477E+02,8.1575263910E-02
2020-09-16,01:28:52.696,259.06172102,6217.481304,260.06172102,1600219732.696,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098797E+00,1.9862324571E+00,4.0296758354E+02,4.0349121316E+02,8.1453406992E-02
2020-09-16,01:28:52.717,259.06172126,6217.481310,260.06172126,1600219732.717,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098797E+00,1.9862308708E+00,4.0285198601E+02,4.0337507392E+02,8.1453406992E-02
2020-09-16,01:28:52.743,259.06172157,6217.481318,260.06172157,1600219732.744,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194427E+00,1.9849390543E+00,4.0285198601E+02,4.0337507392E+02,8.1453406992E-02
2020-09-16,01:28:52.778,259.06172197,6217.481327,260.06172197,1600219732.778,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194427E+00,1.9849388259E+00,4.0285198601E+02,4.0337501752E+02,8.1435850912E-02
2020-09-16,01:28:52.809,259.06172233,6217.481336,260.06172233,1600219732.809,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828194427E+00,1.9849385975E+00,4.0285130815E+02,4.0337428237E+02,8.1435850912E-02
2020-09-16,01:28:52.838,259.06172266,6217.481344,260.06172266,1600219732.838,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849573149E+00,1.9870787545E+00,4.0285130815E+02,4.0337428237E+02,8.1435850912E-02
2020-09-16,01:28:52.861,259.06172294,6217.481351,260.06172294,1600219732.862,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849573149E+00,1.9870776983E+00,4.0285130815E+02,4.0337402182E+02,8.1354751679E-02
2020-09-16,01:28:52.882,259.06172318,6217.481356,260.06172318,1600219732.883,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849573149E+00,1.9870766421E+00,4.0282121706E+02,4.0334363116E+02,8.1354751679E-02
2020-09-16,01:28:52.911,259.06172352,6217.481364,260.06172352,1600219732.912,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737829E+00,1.9862922736E+00,4.0282121706E+02,4.0334363116E+02,8.1354751679E-02
2020-09-16,01:28:52.933,259.06172376,6217.481370,260.06172376,1600219732.933,0,963,1.5150755310E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737829E+00,1.9862907210E+00,4.0282121706E+02,4.0334324802E+02,8.1235488887E-02
2020-09-16,01:28:52.953,259.06172400,6217.481376,260.06172400,1600219732.954,0,963,1.5150798340E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737829E+00,1.9862891684E+00,4.0284978587E+02,4.0337147069E+02,8.1235488887E-02
2020-09-16,01:28:52.983,259.06172434,6217.481384,260.06172434,1600219732.983,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652930E+00,1.9854798165E+00,4.0284978587E+02,4.0337147069E+02,8.1235488887E-02
2020-09-16,01:28:53.006,259.06172461,6217.481391,260.06172461,1600219733.006,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652930E+00,1.9854827705E+00,4.0284978587E+02,4.0337220000E+02,8.1462494294E-02
2020-09-16,01:28:53.028,259.06172486,6217.481397,260.06172486,1600219733.028,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652930E+00,1.9854857246E+00,4.0287289121E+02,4.0339606466E+02,8.1462494294E-02
2020-09-16,01:28:53.055,259.06172519,6217.481404,260.06172519,1600219733.056,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543847E+00,1.9864758737E+00,4.0287289121E+02,4.0339606466E+02,8.1462494294E-02
2020-09-16,01:28:53.078,259.06172544,6217.481411,260.06172544,1600219733.078,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543847E+00,1.9864754196E+00,4.0287289121E+02,4.0339595258E+02,8.1427611443E-02
2020-09-16,01:28:53.104,259.06172574,6217.481418,260.06172574,1600219733.104,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543847E+00,1.9864749654E+00,4.0283636358E+02,4.0335926546E+02,8.1427611443E-02
2020-09-16,01:28:53.138,259.06172613,6217.481427,260.06172613,1600219733.138,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290884E+00,1.9854485735E+00,4.0283636358E+02,4.0335926546E+02,8.1427611443E-02
2020-09-16,01:28:53.158,259.06172638,6217.481433,260.06172638,1600219733.159,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290884E+00,1.9854495356E+00,4.0283636358E+02,4.0335950298E+02,8.1501544843E-02
2020-09-16,01:28:53.180,259.06172662,6217.481439,260.06172662,1600219733.180,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290884E+00,1.9854504976E+00,4.0292087806E+02,4.0344436479E+02,8.1501544843E-02
2020-09-16,01:28:53.209,259.06172696,6217.481447,260.06172696,1600219733.209,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189874E+00,1.9856405997E+00,4.0292087806E+02,4.0344436479E+02,8.1501544843E-02
2020-09-16,01:28:53.230,259.06172720,6217.481453,260.06172720,1600219733.230,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189874E+00,1.9856371626E+00,4.0292087806E+02,4.0344351614E+02,8.1237442375E-02
2020-09-16,01:28:53.250,259.06172744,6217.481459,260.06172744,1600219733.251,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189874E+00,1.9856337256E+00,4.0293303682E+02,4.0345484201E+02,8.1237442375E-02
2020-09-16,01:28:53.278,259.06172775,6217.481466,260.06172775,1600219733.278,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636526E+00,1.9854782252E+00,4.0293303682E+02,4.0345484201E+02,8.1237442375E-02
2020-09-16,01:28:53.299,259.06172801,6217.481472,260.06172801,1600219733.300,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636526E+00,1.9854834843E+00,4.0293303682E+02,4.0345614067E+02,8.1641583725E-02
2020-09-16,01:28:53.322,259.06172828,6217.481479,260.06172828,1600219733.323,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833636526E+00,1.9854887435E+00,4.0285174287E+02,4.0337603960E+02,8.1641583725E-02
2020-09-16,01:28:53.354,259.06172863,6217.481487,260.06172863,1600219733.354,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999694E+00,1.9850245635E+00,4.0285174287E+02,4.0337603960E+02,8.1641583725E-02
2020-09-16,01:28:53.375,259.06172888,6217.481493,260.06172888,1600219733.375,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999694E+00,1.9850209852E+00,4.0285174287E+02,4.0337515597E+02,8.1366549546E-02
2020-09-16,01:28:53.395,259.06172912,6217.481499,260.06172912,1600219733.396,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828999694E+00,1.9850174071E+00,4.0291330378E+02,4.0343591312E+02,8.1366549546E-02
2020-09-16,01:28:53.421,259.06172942,6217.481506,260.06172942,1600219733.422,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607433E+00,1.9854786730E+00,4.0291330378E+02,4.0343591312E+02,8.1366549546E-02
2020-09-16,01:28:53.444,259.06172969,6217.481512,260.06172969,1600219733.445,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607433E+00,1.9854806184E+00,4.0291330378E+02,4.0343639349E+02,8.1516045460E-02
2020-09-16,01:28:53.467,259.06172994,6217.481519,260.06172994,1600219733.467,0,963,1.5150970459E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607433E+00,1.9854825638E+00,4.0286412249E+02,4.0338762866E+02,8.1516045460E-02
2020-09-16,01:28:53.499,259.06173031,6217.481528,260.06173031,1600219733.499,0,963,1.5151481410E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218279E+00,1.9851432858E+00,4.0286412249E+02,4.0338762866E+02,8.1516045460E-02
2020-09-16,01:28:53.525,259.06173061,6217.481535,260.06173061,1600219733.525,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218279E+00,1.9851434466E+00,4.0286412249E+02,4.0338766836E+02,8.1528404203E-02
2020-09-16,01:28:53.546,259.06173086,6217.481541,260.06173086,1600219733.546,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830218279E+00,1.9851436074E+00,4.0288283116E+02,4.0340644106E+02,8.1528404203E-02
2020-09-16,01:28:53.573,259.06173118,6217.481548,260.06173118,1600219733.574,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656895E+00,1.9859883719E+00,4.0288283116E+02,4.0340644106E+02,8.1528404203E-02
2020-09-16,01:28:53.596,259.06173145,6217.481555,260.06173145,1600219733.597,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656895E+00,1.9859869593E+00,4.0288283116E+02,4.0340609239E+02,8.1419885416E-02
2020-09-16,01:28:53.617,259.06173168,6217.481560,260.06173168,1600219733.617,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656895E+00,1.9859855468E+00,4.0282633546E+02,4.0334917468E+02,8.1419885416E-02
2020-09-16,01:28:53.644,259.06173199,6217.481568,260.06173199,1600219733.644,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378407E+00,1.9859576683E+00,4.0282633546E+02,4.0334917468E+02,8.1419885416E-02
2020-09-16,01:28:53.664,259.06173222,6217.481573,260.06173222,1600219733.664,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378407E+00,1.9859576689E+00,4.0282633546E+02,4.0334917483E+02,8.1419931063E-02
2020-09-16,01:28:53.684,259.06173247,6217.481579,260.06173247,1600219733.685,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838378407E+00,1.9859576695E+00,4.0291560516E+02,4.0343856054E+02,8.1419931063E-02
2020-09-16,01:28:53.713,259.06173280,6217.481587,260.06173280,1600219733.714,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115663E+00,1.9855309396E+00,4.0291560516E+02,4.0343856054E+02,8.1419931063E-02
2020-09-16,01:28:53.736,259.06173306,6217.481593,260.06173306,1600219733.736,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115663E+00,1.9855320081E+00,4.0291560516E+02,4.0343882437E+02,8.1502037918E-02
2020-09-16,01:28:53.759,259.06173332,6217.481600,260.06173332,1600219733.759,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115663E+00,1.9855330766E+00,4.0285152394E+02,4.0337492373E+02,8.1502037918E-02
2020-09-16,01:28:53.788,259.06173366,6217.481608,260.06173366,1600219733.788,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439157E+00,1.9846644979E+00,4.0285152394E+02,4.0337492373E+02,8.1502037918E-02
2020-09-16,01:28:53.809,259.06173390,6217.481614,260.06173390,1600219733.809,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439157E+00,1.9846651669E+00,4.0285152394E+02,4.0337508899E+02,8.1553475710E-02
2020-09-16,01:28:53.829,259.06173414,6217.481619,260.06173414,1600219733.830,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825439157E+00,1.9846658360E+00,4.0291138229E+02,4.0343519041E+02,8.1553475710E-02
2020-09-16,01:28:53.858,259.06173448,6217.481627,260.06173448,1600219733.859,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942810E+00,1.9860176467E+00,4.0291138229E+02,4.0343519041E+02,8.1553475710E-02
2020-09-16,01:28:53.891,259.06173485,6217.481636,260.06173485,1600219733.891,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942810E+00,1.9860153111E+00,4.0291138229E+02,4.0343461387E+02,8.1374047745E-02
2020-09-16,01:28:53.923,259.06173522,6217.481645,260.06173522,1600219733.923,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942810E+00,1.9860129756E+00,4.0288516494E+02,4.0340778597E+02,8.1374047745E-02
2020-09-16,01:28:53.948,259.06173552,6217.481652,260.06173552,1600219733.949,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001394E+00,1.9859187334E+00,4.0288516494E+02,4.0340778597E+02,8.1374047745E-02
2020-09-16,01:28:53.970,259.06173576,6217.481658,260.06173576,1600219733.970,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001394E+00,1.9859201494E+00,4.0288516494E+02,4.0340813550E+02,8.1482833774E-02
2020-09-16,01:28:53.990,259.06173601,6217.481664,260.06173601,1600219733.991,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838001394E+00,1.9859215653E+00,4.0287279424E+02,4.0339609826E+02,8.1482833774E-02
2020-09-16,01:28:54.016,259.06173631,6217.481671,260.06173631,1600219734.017,0,963,1.5151864624E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845358E+00,1.9866066936E+00,4.0287279424E+02,4.0339609826E+02,8.1482833774E-02
2020-09-16,01:28:54.038,259.06173655,6217.481677,260.06173655,1600219734.038,0,963,1.5154417928E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845358E+00,1.9866062964E+00,4.0287279424E+02,4.0339600024E+02,8.1452326821E-02
2020-09-16,01:28:54.061,259.06173682,6217.481684,260.06173682,1600219734.061,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845358E+00,1.9866058992E+00,4.0282690145E+02,4.0334994985E+02,8.1452326821E-02
2020-09-16,01:28:54.091,259.06173716,6217.481692,260.06173716,1600219734.091,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948343E+00,1.9861156742E+00,4.0282690145E+02,4.0334994985E+02,8.1452326821E-02
2020-09-16,01:28:54.111,259.06173741,6217.481698,260.06173741,1600219734.112,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948343E+00,1.9861166389E+00,4.0282690145E+02,4.0335018792E+02,8.1526433022E-02
2020-09-16,01:28:54.134,259.06173766,6217.481704,260.06173766,1600219734.134,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948343E+00,1.9861176036E+00,4.0286246155E+02,4.0338603230E+02,8.1526433022E-02
2020-09-16,01:28:54.161,259.06173799,6217.481712,260.06173799,1600219734.162,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313279E+00,1.9851530662E+00,4.0286246155E+02,4.0338603230E+02,8.1526433022E-02
2020-09-16,01:28:54.183,259.06173823,6217.481718,260.06173823,1600219734.183,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313279E+00,1.9851522047E+00,4.0286246155E+02,4.0338581955E+02,8.1460213789E-02
2020-09-16,01:28:54.209,259.06173853,6217.481725,260.06173853,1600219734.209,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830313279E+00,1.9851513431E+00,4.0287476100E+02,4.0339792222E+02,8.1460213789E-02
2020-09-16,01:28:54.243,259.06173892,6217.481734,260.06173892,1600219734.243,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409673E+00,1.9854613136E+00,4.0287476100E+02,4.0339792222E+02,8.1460213789E-02
2020-09-16,01:28:54.263,259.06173917,6217.481740,260.06173917,1600219734.264,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409673E+00,1.9854610580E+00,4.0287476100E+02,4.0339785913E+02,8.1440577086E-02
2020-09-16,01:28:54.286,259.06173942,6217.481746,260.06173942,1600219734.286,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409673E+00,1.9854608025E+00,4.0285475555E+02,4.0337776461E+02,8.1440577086E-02
2020-09-16,01:28:54.312,259.06173972,6217.481753,260.06173972,1600219734.312,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487289E+00,1.9853684655E+00,4.0285475555E+02,4.0337776461E+02,8.1440577086E-02
2020-09-16,01:28:54.332,259.06173997,6217.481759,260.06173997,1600219734.333,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487289E+00,1.9853663410E+00,4.0285475555E+02,4.0337724007E+02,8.1277308858E-02
2020-09-16,01:28:54.354,259.06174021,6217.481765,260.06174021,1600219734.354,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832487289E+00,1.9853642165E+00,4.0281524950E+02,4.0333715829E+02,8.1277308858E-02
2020-09-16,01:28:54.382,259.06174054,6217.481773,260.06174054,1600219734.383,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901370E+00,1.9862065221E+00,4.0281524950E+02,4.0333715829E+02,8.1277308858E-02
2020-09-16,01:28:54.404,259.06174079,6217.481779,260.06174079,1600219734.404,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901370E+00,1.9862085735E+00,4.0281524950E+02,4.0333766451E+02,8.1434889193E-02
2020-09-16,01:28:54.424,259.06174103,6217.481785,260.06174103,1600219734.425,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840901370E+00,1.9862106249E+00,4.0295223931E+02,4.0347533838E+02,8.1434889193E-02
2020-09-16,01:28:54.451,259.06174134,6217.481792,260.06174134,1600219734.452,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407175E+00,1.9855605113E+00,4.0295223931E+02,4.0347533838E+02,8.1434889193E-02
2020-09-16,01:28:54.473,259.06174159,6217.481798,260.06174159,1600219734.473,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407175E+00,1.9855594823E+00,4.0295223931E+02,4.0347508428E+02,8.1355819228E-02
2020-09-16,01:28:54.493,259.06174183,6217.481804,260.06174183,1600219734.494,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407175E+00,1.9855584533E+00,4.0282038626E+02,4.0334280613E+02,8.1355819228E-02
2020-09-16,01:28:54.522,259.06174215,6217.481812,260.06174215,1600219734.522,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602846E+00,1.9865791090E+00,4.0282038626E+02,4.0334280613E+02,8.1355819228E-02
2020-09-16,01:28:54.543,259.06174241,6217.481818,260.06174241,1600219734.544,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602846E+00,1.9865803960E+00,4.0282038626E+02,4.0334312367E+02,8.1454663413E-02
2020-09-16,01:28:54.565,259.06174265,6217.481824,260.06174265,1600219734.565,0,963,1.5154928589E+02,5.9998222351E+01,2.6000000000E+01,6.0219291687E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844602846E+00,1.9865816829E+00,4.0287225916E+02,4.0339538147E+02,8.1454663413E-02
2020-09-16,01:28:54.595,259.06174301,6217.481832,260.06174301,1600219734.596,0,963,1.5154408700E+02,5.9998222351E+01,2.5977678571E+01,6.0219269889E+01,5.9998370579E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220415E+00,1.9849416885E+00,4.0287225916E+02,4.0339538147E+02,8.1454663413E-02
2020-09-16,01:28:54.621,259.06174331,6217.481839,260.06174331,1600219734.622,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220415E+00,1.9849429909E+00,4.0287225916E+02,4.0339570312E+02,8.1554775629E-02
2020-09-16,01:28:54.642,259.06174355,6217.481845,260.06174355,1600219734.643,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220415E+00,1.9849442933E+00,4.0283925848E+02,4.0336298119E+02,8.1554775629E-02
2020-09-16,01:28:54.671,259.06174389,6217.481853,260.06174389,1600219734.672,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199202E+00,1.9856429190E+00,4.0283925848E+02,4.0336298119E+02,8.1554775629E-02
2020-09-16,01:28:54.693,259.06174413,6217.481859,260.06174413,1600219734.693,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199202E+00,1.9856399589E+00,4.0283925848E+02,4.0336225046E+02,8.1327322176E-02
2020-09-16,01:28:54.716,259.06174440,6217.481866,260.06174440,1600219734.716,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199202E+00,1.9856369988E+00,4.0273656288E+02,4.0325869099E+02,8.1327322176E-02
2020-09-16,01:28:54.743,259.06174472,6217.481873,260.06174472,1600219734.744,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262815E+00,1.9852429400E+00,4.0273656288E+02,4.0325869099E+02,8.1327322176E-02
2020-09-16,01:28:54.765,259.06174497,6217.481879,260.06174497,1600219734.765,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262815E+00,1.9852438336E+00,4.0273656288E+02,4.0325891157E+02,8.1395999955E-02
2020-09-16,01:28:54.786,259.06174521,6217.481885,260.06174521,1600219734.786,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262815E+00,1.9852447272E+00,4.0283619367E+02,4.0335889221E+02,8.1395999955E-02
2020-09-16,01:28:54.812,259.06174551,6217.481892,260.06174551,1600219734.812,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090922E+00,1.9861284809E+00,4.0283619367E+02,4.0335889221E+02,8.1395999955E-02
2020-09-16,01:28:54.832,259.06174575,6217.481898,260.06174575,1600219734.833,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090922E+00,1.9861292195E+00,4.0283619367E+02,4.0335907450E+02,8.1452738960E-02
2020-09-16,01:28:54.854,259.06174600,6217.481904,260.06174600,1600219734.854,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840090922E+00,1.9861299581E+00,4.0281422156E+02,4.0333725615E+02,8.1452738960E-02
2020-09-16,01:28:54.880,259.06174630,6217.481911,260.06174630,1600219734.880,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569137E+00,1.9851767617E+00,4.0281422156E+02,4.0333725615E+02,8.1452738960E-02
2020-09-16,01:28:54.901,259.06174655,6217.481917,260.06174655,1600219734.902,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569137E+00,1.9851770927E+00,4.0281422156E+02,4.0333733786E+02,8.1478175834E-02
2020-09-16,01:28:54.921,259.06174678,6217.481923,260.06174678,1600219734.922,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569137E+00,1.9851774237E+00,4.0276522852E+02,4.0328836290E+02,8.1478175834E-02
2020-09-16,01:28:54.948,259.06174709,6217.481930,260.06174709,1600219734.949,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522918E+00,1.9859736523E+00,4.0276522852E+02,4.0328836290E+02,8.1478175834E-02
2020-09-16,01:28:54.980,259.06174747,6217.481939,260.06174747,1600219734.981,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522918E+00,1.9859738287E+00,4.0276522852E+02,4.0328840643E+02,8.1491729179E-02
2020-09-16,01:28:55.013,259.06174784,6217.481948,260.06174784,1600219735.013,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522918E+00,1.9859740051E+00,4.0282889427E+02,4.0335219842E+02,8.1491729179E-02
2020-09-16,01:28:55.042,259.06174818,6217.481956,260.06174818,1600219735.043,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925948E+00,1.9860143512E+00,4.0282889427E+02,4.0335219842E+02,8.1491729179E-02
2020-09-16,01:28:55.066,259.06174846,6217.481963,260.06174846,1600219735.067,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925948E+00,1.9860119944E+00,4.0282889427E+02,4.0335161674E+02,8.1310665165E-02
2020-09-16,01:28:55.088,259.06174872,6217.481969,260.06174872,1600219735.089,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838925948E+00,1.9860096376E+00,4.0281235374E+02,4.0333447309E+02,8.1310665165E-02
2020-09-16,01:28:55.115,259.06174902,6217.481976,260.06174902,1600219735.115,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651714E+00,1.9859821849E+00,4.0281235374E+02,4.0333447309E+02,8.1310665165E-02
2020-09-16,01:28:55.135,259.06174926,6217.481982,260.06174926,1600219735.136,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651714E+00,1.9859822052E+00,4.0281235374E+02,4.0333447809E+02,8.1312223061E-02
2020-09-16,01:28:55.157,259.06174950,6217.481988,260.06174950,1600219735.157,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651714E+00,1.9859822254E+00,4.0284175272E+02,4.0336392019E+02,8.1312223061E-02
2020-09-16,01:28:55.184,259.06174983,6217.481996,260.06174983,1600219735.185,0,963,1.5153472900E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921139E+00,1.9855086632E+00,4.0284175272E+02,4.0336392019E+02,8.1312223061E-02
2020-09-16,01:28:55.207,259.06175008,6217.482002,260.06175008,1600219735.207,0,963,1.5150856018E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921139E+00,1.9855109500E+00,4.0284175272E+02,4.0336448475E+02,8.1487952220E-02
2020-09-16,01:28:55.227,259.06175032,6217.482008,260.06175032,1600219735.228,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833921139E+00,1.9855132368E+00,4.0289492747E+02,4.0341829314E+02,8.1487952220E-02
2020-09-16,01:28:55.256,259.06175065,6217.482016,260.06175065,1600219735.256,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219836E+00,1.9855431384E+00,4.0289492747E+02,4.0341829314E+02,8.1487952220E-02
2020-09-16,01:28:55.278,259.06175090,6217.482022,260.06175090,1600219735.278,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219836E+00,1.9855426068E+00,4.0289492747E+02,4.0341816188E+02,8.1447103008E-02
2020-09-16,01:28:55.306,259.06175124,6217.482030,260.06175124,1600219735.307,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219836E+00,1.9855420752E+00,4.0275204562E+02,4.0327496326E+02,8.1447103008E-02
2020-09-16,01:28:55.342,259.06175166,6217.482040,260.06175166,1600219735.343,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674986E+00,1.9850871044E+00,4.0275204562E+02,4.0327496326E+02,8.1447103008E-02
2020-09-16,01:28:55.365,259.06175191,6217.482046,260.06175191,1600219735.365,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674986E+00,1.9850870031E+00,4.0275204562E+02,4.0327493826E+02,8.1439319354E-02
2020-09-16,01:28:55.385,259.06175215,6217.482052,260.06175215,1600219735.386,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674986E+00,1.9850869019E+00,4.0287338044E+02,4.0339640561E+02,8.1439319354E-02
2020-09-16,01:28:55.414,259.06175249,6217.482060,260.06175249,1600219735.415,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189439E+00,1.9857390434E+00,4.0287338044E+02,4.0339640561E+02,8.1439319354E-02
2020-09-16,01:28:55.436,259.06175273,6217.482066,260.06175273,1600219735.436,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189439E+00,1.9857399207E+00,4.0287338044E+02,4.0339662219E+02,8.1506727775E-02
2020-09-16,01:28:55.457,259.06175297,6217.482071,260.06175297,1600219735.457,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189439E+00,1.9857407981E+00,4.0278885431E+02,4.0331220280E+02,8.1506727775E-02
2020-09-16,01:28:55.483,259.06175328,6217.482079,260.06175328,1600219735.483,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887275E+00,1.9854102284E+00,4.0278885431E+02,4.0331220280E+02,8.1506727775E-02
2020-09-16,01:28:55.503,259.06175352,6217.482084,260.06175352,1600219735.504,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887275E+00,1.9854069002E+00,4.0278885431E+02,4.0331138122E+02,8.1250963624E-02
2020-09-16,01:28:55.525,259.06175376,6217.482090,260.06175376,1600219735.525,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832887275E+00,1.9854035721E+00,4.0274946313E+02,4.0327111745E+02,8.1250963624E-02
2020-09-16,01:28:55.552,259.06175407,6217.482098,260.06175407,1600219735.552,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602589E+00,1.9851748599E+00,4.0274946313E+02,4.0327111745E+02,8.1250963624E-02
2020-09-16,01:28:55.572,259.06175432,6217.482104,260.06175432,1600219735.573,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602589E+00,1.9851762396E+00,4.0274946313E+02,4.0327145805E+02,8.1357005872E-02
2020-09-16,01:28:55.594,259.06175456,6217.482109,260.06175456,1600219735.594,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602589E+00,1.9851776193E+00,4.0283164004E+02,4.0335408214E+02,8.1357005872E-02
2020-09-16,01:28:55.619,259.06175486,6217.482117,260.06175486,1600219735.620,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735939E+00,1.9856915024E+00,4.0283164004E+02,4.0335408214E+02,8.1357005872E-02
2020-09-16,01:28:55.641,259.06175510,6217.482123,260.06175510,1600219735.641,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735939E+00,1.9856941339E+00,4.0283164004E+02,4.0335473173E+02,8.1559206938E-02
2020-09-16,01:28:55.661,259.06175535,6217.482128,260.06175535,1600219735.662,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735939E+00,1.9856967655E+00,4.0282646800E+02,4.0335020256E+02,8.1559206938E-02
2020-09-16,01:28:55.694,259.06175572,6217.482137,260.06175572,1600219735.694,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977554E+00,1.9861213810E+00,4.0282646800E+02,4.0335020256E+02,8.1559206938E-02
2020-09-16,01:28:55.720,259.06175602,6217.482144,260.06175602,1600219735.720,0,963,1.5148239136E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977554E+00,1.9861204640E+00,4.0282646800E+02,4.0334997626E+02,8.1488764614E-02
2020-09-16,01:28:55.740,259.06175626,6217.482150,260.06175626,1600219735.741,0,963,1.5148247375E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977554E+00,1.9861195471E+00,4.0293009196E+02,4.0345350852E+02,8.1488764614E-02
2020-09-16,01:28:55.769,259.06175660,6217.482158,260.06175660,1600219735.770,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288517E+00,1.9851496072E+00,4.0293009196E+02,4.0345350852E+02,8.1488764614E-02
2020-09-16,01:28:55.792,259.06175685,6217.482164,260.06175685,1600219735.792,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288517E+00,1.9851498003E+00,4.0293009196E+02,4.0345355622E+02,8.1503608261E-02
2020-09-16,01:28:55.815,259.06175712,6217.482171,260.06175712,1600219735.815,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288517E+00,1.9851499934E+00,4.0279442630E+02,4.0331776199E+02,8.1503608261E-02
2020-09-16,01:28:55.842,259.06175743,6217.482178,260.06175743,1600219735.842,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162905E+00,1.9862385955E+00,4.0279442630E+02,4.0331776199E+02,8.1503608261E-02
2020-09-16,01:28:55.865,259.06175770,6217.482185,260.06175770,1600219735.865,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162905E+00,1.9862398617E+00,4.0279442630E+02,4.0331807444E+02,8.1600875713E-02
2020-09-16,01:28:55.885,259.06175794,6217.482191,260.06175794,1600219735.886,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162905E+00,1.9862411279E+00,4.0288529640E+02,4.0340937520E+02,8.1600875713E-02
2020-09-16,01:28:55.914,259.06175828,6217.482199,260.06175828,1600219735.915,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564201E+00,1.9856806580E+00,4.0288529640E+02,4.0340937520E+02,8.1600875713E-02
2020-09-16,01:28:55.940,259.06175856,6217.482206,260.06175856,1600219735.940,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564201E+00,1.9856772936E+00,4.0288529640E+02,4.0340854461E+02,8.1342368066E-02
2020-09-16,01:28:55.961,259.06175882,6217.482212,260.06175882,1600219735.962,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564201E+00,1.9856739293E+00,4.0281040965E+02,4.0333273017E+02,8.1342368066E-02
2020-09-16,01:28:55.987,259.06175912,6217.482219,260.06175912,1600219735.988,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428968E+00,1.9850597511E+00,4.0281040965E+02,4.0333273017E+02,8.1342368066E-02
2020-09-16,01:28:56.009,259.06175937,6217.482225,260.06175937,1600219736.010,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428968E+00,1.9850619398E+00,4.0281040965E+02,4.0333327060E+02,8.1510599416E-02
2020-09-16,01:28:56.032,259.06175964,6217.482231,260.06175964,1600219736.033,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829428968E+00,1.9850641286E+00,4.0293666121E+02,4.0346022663E+02,8.1510599416E-02
2020-09-16,01:28:56.059,259.06175994,6217.482239,260.06175994,1600219736.059,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448938E+00,1.9851662346E+00,4.0293666121E+02,4.0346022663E+02,8.1510599416E-02
2020-09-16,01:28:56.091,259.06176031,6217.482248,260.06176031,1600219736.091,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448938E+00,1.9851649283E+00,4.0293666121E+02,4.0345990400E+02,8.1410199873E-02
2020-09-16,01:28:56.122,259.06176068,6217.482256,260.06176068,1600219736.123,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830448938E+00,1.9851636220E+00,4.0286408543E+02,4.0338691141E+02,8.1410199873E-02
2020-09-16,01:28:56.148,259.06176098,6217.482264,260.06176098,1600219736.149,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916613E+00,1.9849101190E+00,4.0286408543E+02,4.0338691141E+02,8.1410199873E-02
2020-09-16,01:28:56.170,259.06176123,6217.482269,260.06176123,1600219736.170,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916613E+00,1.9849101064E+00,4.0286408543E+02,4.0338690831E+02,8.1409235341E-02
2020-09-16,01:28:56.190,259.06176147,6217.482275,260.06176147,1600219736.191,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827916613E+00,1.9849100939E+00,4.0283988841E+02,4.0336267679E+02,8.1409235341E-02
2020-09-16,01:28:56.220,259.06176181,6217.482283,260.06176181,1600219736.220,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457679E+00,1.9846639378E+00,4.0283988841E+02,4.0336267679E+02,8.1409235341E-02
2020-09-16,01:28:56.240,259.06176205,6217.482289,260.06176205,1600219736.241,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457679E+00,1.9846644243E+00,4.0283988841E+02,4.0336279695E+02,8.1446636821E-02
2020-09-16,01:28:56.262,259.06176229,6217.482295,260.06176229,1600219736.262,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825457679E+00,1.9846649108E+00,4.0280723572E+02,4.0333022203E+02,8.1446636821E-02
2020-09-16,01:28:56.290,259.06176263,6217.482303,260.06176263,1600219736.291,0,963,1.5148266602E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468598E+00,1.9858672866E+00,4.0280723572E+02,4.0333022203E+02,8.1446636821E-02
2020-09-16,01:28:56.312,259.06176287,6217.482309,260.06176287,1600219736.312,0,963,1.5147816467E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468598E+00,1.9858676090E+00,4.0280723572E+02,4.0333030161E+02,8.1471410329E-02
2020-09-16,01:28:56.332,259.06176311,6217.482315,260.06176311,1600219736.333,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468598E+00,1.9858679315E+00,4.0283935810E+02,4.0336254529E+02,8.1471410329E-02
2020-09-16,01:28:56.361,259.06176345,6217.482323,260.06176345,1600219736.362,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201112E+00,1.9857410473E+00,4.0283935810E+02,4.0336254529E+02,8.1471410329E-02
2020-09-16,01:28:56.382,259.06176369,6217.482329,260.06176369,1600219736.383,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201112E+00,1.9857411383E+00,4.0283935810E+02,4.0336256775E+02,8.1478401495E-02
2020-09-16,01:28:56.408,259.06176399,6217.482336,260.06176399,1600219736.409,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201112E+00,1.9857412293E+00,4.0289697191E+02,4.0342027885E+02,8.1478401495E-02
2020-09-16,01:28:56.440,259.06176436,6217.482345,260.06176436,1600219736.441,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096567E+00,1.9852302289E+00,4.0289697191E+02,4.0342027885E+02,8.1478401495E-02
2020-09-16,01:28:56.461,259.06176461,6217.482351,260.06176461,1600219736.462,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096567E+00,1.9852295752E+00,4.0289697191E+02,4.0342011740E+02,8.1428154239E-02
2020-09-16,01:28:56.483,259.06176485,6217.482356,260.06176485,1600219736.483,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831096567E+00,1.9852289214E+00,4.0287787415E+02,4.0340083341E+02,8.1428154239E-02
2020-09-16,01:28:56.509,259.06176516,6217.482364,260.06176516,1600219736.510,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264286E+00,1.9856461386E+00,4.0287787415E+02,4.0340083341E+02,8.1428154239E-02
2020-09-16,01:28:56.530,259.06176541,6217.482370,260.06176541,1600219736.531,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264286E+00,1.9856449020E+00,4.0287787415E+02,4.0340052810E+02,8.1333131061E-02
2020-09-16,01:28:56.552,259.06176565,6217.482376,260.06176565,1600219736.552,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264286E+00,1.9856436653E+00,4.0287733001E+02,4.0339967795E+02,8.1333131061E-02
2020-09-16,01:28:56.579,259.06176597,6217.482383,260.06176597,1600219736.580,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384275E+00,1.9861562108E+00,4.0287733001E+02,4.0339967795E+02,8.1333131061E-02
2020-09-16,01:28:56.602,259.06176624,6217.482390,260.06176624,1600219736.603,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384275E+00,1.9861579554E+00,4.0287733001E+02,4.0340010855E+02,8.1467152302E-02
2020-09-16,01:28:56.625,259.06176649,6217.482396,260.06176649,1600219736.625,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384275E+00,1.9861597000E+00,4.0293487765E+02,4.0345816153E+02,8.1467152302E-02
2020-09-16,01:28:56.651,259.06176681,6217.482403,260.06176681,1600219736.652,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077405E+00,1.9852280180E+00,4.0293487765E+02,4.0345816153E+02,8.1467152302E-02
2020-09-16,01:28:56.673,259.06176705,6217.482409,260.06176705,1600219736.673,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077405E+00,1.9852254560E+00,4.0293487765E+02,4.0345752880E+02,8.1270250044E-02
2020-09-16,01:28:56.694,259.06176729,6217.482415,260.06176729,1600219736.694,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077405E+00,1.9852228940E+00,4.0280381520E+02,4.0332566382E+02,8.1270250044E-02
2020-09-16,01:28:56.721,259.06176762,6217.482423,260.06176762,1600219736.722,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591144E+00,1.9849740028E+00,4.0280381520E+02,4.0332566382E+02,8.1270250044E-02
2020-09-16,01:28:56.743,259.06176787,6217.482429,260.06176787,1600219736.744,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591144E+00,1.9849750426E+00,4.0280381520E+02,4.0332592059E+02,8.1350180821E-02
2020-09-16,01:28:56.766,259.06176814,6217.482435,260.06176814,1600219736.767,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828591144E+00,1.9849760825E+00,4.0281308591E+02,4.0333546009E+02,8.1350180821E-02
2020-09-16,01:28:56.799,259.06176851,6217.482444,260.06176851,1600219736.799,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765417E+00,1.9848934216E+00,4.0281308591E+02,4.0333546009E+02,8.1350180821E-02
2020-09-16,01:28:56.825,259.06176881,6217.482451,260.06176881,1600219736.825,0,963,1.5147726440E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765417E+00,1.9848918010E+00,4.0281308591E+02,4.0333505992E+02,8.1225612868E-02
2020-09-16,01:28:56.845,259.06176905,6217.482457,260.06176905,1600219736.846,0,963,1.5148876953E+02,5.9998222351E+01,2.5968750000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827765417E+00,1.9848901805E+00,4.0287144470E+02,4.0339309412E+02,8.1225612868E-02
2020-09-16,01:28:56.872,259.06176936,6217.482465,260.06176936,1600219736.873,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531061E+00,1.9855674662E+00,4.0287144470E+02,4.0339309412E+02,8.1225612868E-02
2020-09-16,01:28:56.894,259.06176961,6217.482471,260.06176961,1600219736.894,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531061E+00,1.9855680901E+00,4.0287144470E+02,4.0339324815E+02,8.1273553923E-02
2020-09-16,01:28:56.915,259.06176986,6217.482477,260.06176986,1600219736.916,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531061E+00,1.9855687140E+00,4.0285784018E+02,4.0337978002E+02,8.1273553923E-02
2020-09-16,01:28:56.947,259.06177023,6217.482486,260.06177023,1600219736.948,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455704E+00,1.9856612769E+00,4.0285784018E+02,4.0337978002E+02,8.1273553923E-02
2020-09-16,01:28:56.970,259.06177049,6217.482492,260.06177049,1600219736.970,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455704E+00,1.9856647051E+00,4.0285784018E+02,4.0338062633E+02,8.1536971655E-02
2020-09-16,01:28:56.990,259.06177073,6217.482497,260.06177073,1600219736.991,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455704E+00,1.9856681333E+00,4.0281483711E+02,4.0333841368E+02,8.1536971655E-02
2020-09-16,01:28:57.019,259.06177106,6217.482506,260.06177106,1600219737.020,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515167E+00,1.9856740859E+00,4.0281483711E+02,4.0333841368E+02,8.1536971655E-02
2020-09-16,01:28:57.040,259.06177131,6217.482511,260.06177131,1600219737.041,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515167E+00,1.9856735198E+00,4.0281483711E+02,4.0333827393E+02,8.1493471804E-02
2020-09-16,01:28:57.062,259.06177155,6217.482517,260.06177155,1600219737.062,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515167E+00,1.9856729537E+00,4.0295819013E+02,4.0348167344E+02,8.1493471804E-02
2020-09-16,01:28:57.088,259.06177186,6217.482525,260.06177186,1600219737.089,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9857298002E+00,4.0295819013E+02,4.0348167344E+02,8.1493471804E-02
2020-09-16,01:28:57.108,259.06177209,6217.482530,260.06177209,1600219737.109,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9857275883E+00,4.0295819013E+02,4.0348112726E+02,8.1323513864E-02
2020-09-16,01:28:57.131,259.06177235,6217.482536,260.06177235,1600219737.131,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083025E+00,1.9857253763E+00,4.0286119103E+02,4.0338345625E+02,8.1323513864E-02
2020-09-16,01:28:57.158,259.06177267,6217.482544,260.06177267,1600219737.159,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371701E+00,1.9853538478E+00,4.0286119103E+02,4.0338345625E+02,8.1323513864E-02
2020-09-16,01:28:57.190,259.06177304,6217.482553,260.06177304,1600219737.191,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371701E+00,1.9853542491E+00,4.0286119103E+02,4.0338355535E+02,8.1354358710E-02
2020-09-16,01:28:57.223,259.06177341,6217.482562,260.06177341,1600219737.223,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371701E+00,1.9853546505E+00,4.0289019123E+02,4.0341269225E+02,8.1354358710E-02
2020-09-16,01:28:57.249,259.06177372,6217.482569,260.06177372,1600219737.249,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518429E+00,1.9853693390E+00,4.0289019123E+02,4.0341269225E+02,8.1354358710E-02
2020-09-16,01:28:57.269,259.06177396,6217.482575,260.06177396,1600219737.270,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518429E+00,1.9853737327E+00,4.0289019123E+02,4.0341377717E+02,8.1692018699E-02
2020-09-16,01:28:57.290,259.06177420,6217.482581,260.06177420,1600219737.291,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832518429E+00,1.9853781265E+00,4.0280425304E+02,4.0332881200E+02,8.1692018699E-02
2020-09-16,01:28:57.316,259.06177450,6217.482588,260.06177450,1600219737.317,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614716E+00,1.9858883016E+00,4.0280425304E+02,4.0332881200E+02,8.1692018699E-02
2020-09-16,01:28:57.339,259.06177477,6217.482594,260.06177477,1600219737.340,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614716E+00,1.9858832012E+00,4.0280425304E+02,4.0332755315E+02,8.1300150647E-02
2020-09-16,01:28:57.361,259.06177502,6217.482601,260.06177502,1600219737.362,0,963,1.5150027466E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614716E+00,1.9858781008E+00,4.0295991888E+02,4.0348216192E+02,8.1300150647E-02
2020-09-16,01:28:57.391,259.06177536,6217.482609,260.06177536,1600219737.391,0,963,1.5151886902E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904607E+00,1.9859071208E+00,4.0295991888E+02,4.0348216192E+02,8.1300150647E-02
2020-09-16,01:28:57.411,259.06177560,6217.482614,260.06177560,1600219737.412,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904607E+00,1.9859081391E+00,4.0295991888E+02,4.0348241335E+02,8.1378388176E-02
2020-09-16,01:28:57.433,259.06177584,6217.482620,260.06177584,1600219737.433,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904607E+00,1.9859091575E+00,4.0287742760E+02,4.0340006647E+02,8.1378388176E-02
2020-09-16,01:28:57.461,259.06177618,6217.482628,260.06177618,1600219737.462,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135810E+00,1.9855318752E+00,4.0287742760E+02,4.0340006647E+02,8.1378388176E-02
2020-09-16,01:28:57.483,259.06177642,6217.482634,260.06177642,1600219737.483,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135810E+00,1.9855322766E+00,4.0287742760E+02,4.0340016558E+02,8.1409232861E-02
2020-09-16,01:28:57.509,259.06177672,6217.482641,260.06177672,1600219737.509,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135810E+00,1.9855326780E+00,4.0281727274E+02,4.0334003176E+02,8.1409232861E-02
2020-09-16,01:28:57.542,259.06177712,6217.482651,260.06177712,1600219737.543,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481200E+00,1.9861678949E+00,4.0281727274E+02,4.0334003176E+02,8.1409232861E-02
2020-09-16,01:28:57.565,259.06177737,6217.482657,260.06177737,1600219737.565,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481200E+00,1.9861688876E+00,4.0281727274E+02,4.0334027673E+02,8.1485490677E-02
2020-09-16,01:28:57.585,259.06177762,6217.482663,260.06177762,1600219737.586,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840481200E+00,1.9861698803E+00,4.0289705669E+02,4.0342040930E+02,8.1485490677E-02
2020-09-16,01:28:57.615,259.06177795,6217.482671,260.06177795,1600219737.615,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867628E+00,1.9858081367E+00,4.0289705669E+02,4.0342040930E+02,8.1485490677E-02
2020-09-16,01:28:57.635,259.06177819,6217.482677,260.06177819,1600219737.636,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867628E+00,1.9858075209E+00,4.0289705669E+02,4.0342025728E+02,8.1438178172E-02
2020-09-16,01:28:57.657,259.06177844,6217.482683,260.06177844,1600219737.657,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836867628E+00,1.9858069051E+00,4.0289385688E+02,4.0341690130E+02,8.1438178172E-02
2020-09-16,01:28:57.683,259.06177874,6217.482690,260.06177874,1600219737.683,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314755E+00,1.9856514519E+00,4.0289385688E+02,4.0341690130E+02,8.1438178172E-02
2020-09-16,01:28:57.707,259.06177902,6217.482696,260.06177902,1600219737.707,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314755E+00,1.9856486164E+00,4.0289385688E+02,4.0341620123E+02,8.1220299930E-02
2020-09-16,01:28:57.727,259.06177926,6217.482702,260.06177926,1600219737.728,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314755E+00,1.9856457809E+00,4.0286759681E+02,4.0338920710E+02,8.1220299930E-02
2020-09-16,01:28:57.756,259.06177959,6217.482710,260.06177959,1600219737.757,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826702E+00,1.9865979895E+00,4.0286759681E+02,4.0338920710E+02,8.1220299930E-02
2020-09-16,01:28:57.778,259.06177984,6217.482716,260.06177984,1600219737.778,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826702E+00,1.9866006786E+00,4.0286759681E+02,4.0338987065E+02,8.1426830815E-02
2020-09-16,01:28:57.799,259.06178008,6217.482722,260.06178008,1600219737.799,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826702E+00,1.9866033677E+00,4.0290275201E+02,4.0342573505E+02,8.1426830815E-02
2020-09-16,01:28:57.828,259.06178042,6217.482730,260.06178042,1600219737.828,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306327E+00,1.9856503128E+00,4.0290275201E+02,4.0342573505E+02,8.1426830815E-02
2020-09-16,01:28:57.848,259.06178066,6217.482736,260.06178066,1600219737.849,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306327E+00,1.9856476161E+00,4.0290275201E+02,4.0342506924E+02,8.1219619158E-02
2020-09-16,01:28:57.871,259.06178091,6217.482742,260.06178091,1600219737.871,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306327E+00,1.9856449194E+00,4.0289340262E+02,4.0341504194E+02,8.1219619158E-02
2020-09-16,01:28:57.907,259.06178133,6217.482752,260.06178133,1600219737.907,0,963,1.5152093506E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880147E+00,1.9863030021E+00,4.0289340262E+02,4.0341504194E+02,8.1219619158E-02
2020-09-16,01:28:57.933,259.06178163,6217.482759,260.06178163,1600219737.933,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880147E+00,1.9863031223E+00,4.0289340262E+02,4.0341507160E+02,8.1228849340E-02
2020-09-16,01:28:57.953,259.06178187,6217.482765,260.06178187,1600219737.954,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880147E+00,1.9863032425E+00,4.0280459756E+02,4.0332618121E+02,8.1228849340E-02
2020-09-16,01:28:57.983,259.06178221,6217.482773,260.06178221,1600219737.983,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972022E+00,1.9860121200E+00,4.0280459756E+02,4.0332618121E+02,8.1228849340E-02
2020-09-16,01:28:58.005,259.06178247,6217.482779,260.06178247,1600219738.005,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972022E+00,1.9860127107E+00,4.0280459756E+02,4.0332632700E+02,8.1274234309E-02
2020-09-16,01:28:58.025,259.06178270,6217.482785,260.06178270,1600219738.025,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972022E+00,1.9860133015E+00,4.0285273362E+02,4.0337467122E+02,8.1274234309E-02
2020-09-16,01:28:58.053,259.06178303,6217.482793,260.06178303,1600219738.054,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719507E+00,1.9858879164E+00,4.0285273362E+02,4.0337467122E+02,8.1274234309E-02
2020-09-16,01:28:58.075,259.06178328,6217.482799,260.06178328,1600219738.075,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719507E+00,1.9858907758E+00,4.0285273362E+02,4.0337537703E+02,8.1493924983E-02
2020-09-16,01:28:58.098,259.06178354,6217.482805,260.06178354,1600219738.098,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837719507E+00,1.9858936353E+00,4.0284665434E+02,4.0336999568E+02,8.1493924983E-02
2020-09-16,01:28:58.128,259.06178389,6217.482813,260.06178389,1600219738.128,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626759E+00,1.9861846714E+00,4.0284665434E+02,4.0336999568E+02,8.1493924983E-02
2020-09-16,01:28:58.148,259.06178413,6217.482819,260.06178413,1600219738.149,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626759E+00,1.9861846380E+00,4.0284665434E+02,4.0336998745E+02,8.1491363559E-02
2020-09-16,01:28:58.170,259.06178438,6217.482825,260.06178438,1600219738.170,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626759E+00,1.9861846047E+00,4.0282990066E+02,4.0335320377E+02,8.1491363559E-02
2020-09-16,01:28:58.198,259.06178471,6217.482833,260.06178471,1600219738.199,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903138E+00,1.9855115235E+00,4.0282990066E+02,4.0335320377E+02,8.1491363559E-02
2020-09-16,01:28:58.220,259.06178495,6217.482839,260.06178495,1600219738.220,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903138E+00,1.9855105441E+00,4.0282990066E+02,4.0335296201E+02,8.1416108084E-02
2020-09-16,01:28:58.240,259.06178520,6217.482845,260.06178520,1600219738.241,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903138E+00,1.9855095648E+00,4.0286339397E+02,4.0338625702E+02,8.1416108084E-02
2020-09-16,01:28:58.269,259.06178553,6217.482853,260.06178553,1600219738.270,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418181E+00,1.9858614448E+00,4.0286339397E+02,4.0338625702E+02,8.1416108084E-02
2020-09-16,01:28:58.302,259.06178590,6217.482862,260.06178590,1600219738.302,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418181E+00,1.9858629144E+00,4.0286339397E+02,4.0338661979E+02,8.1529020074E-02
2020-09-16,01:28:58.338,259.06178632,6217.482872,260.06178632,1600219738.338,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418181E+00,1.9858643840E+00,4.0291588248E+02,4.0343953928E+02,8.1529020074E-02
2020-09-16,01:28:58.367,259.06178666,6217.482880,260.06178666,1600219738.367,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074119E+00,1.9860301549E+00,4.0291588248E+02,4.0343953928E+02,8.1529020074E-02
2020-09-16,01:28:58.388,259.06178690,6217.482886,260.06178690,1600219738.388,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074119E+00,1.9860262451E+00,4.0291588248E+02,4.0343857410E+02,8.1228647930E-02
2020-09-16,01:28:58.408,259.06178714,6217.482891,260.06178714,1600219738.409,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074119E+00,1.9860223353E+00,4.0283105916E+02,4.0335267578E+02,8.1228647930E-02
2020-09-16,01:28:58.436,259.06178745,6217.482899,260.06178745,1600219738.436,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890828E+00,1.9856035603E+00,4.0283105916E+02,4.0335267578E+02,8.1228647930E-02
2020-09-16,01:28:58.457,259.06178770,6217.482905,260.06178770,1600219738.457,0,963,1.5153431702E+02,5.9998222351E+01,2.6000000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890828E+00,1.9856047194E+00,4.0283105916E+02,4.0335296192E+02,8.1317718182E-02
2020-09-16,01:28:58.480,259.06178796,6217.482911,260.06178796,1600219738.480,0,963,1.5155034485E+02,5.9998222351E+01,2.5950000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834890828E+00,1.9856058786E+00,4.0290462645E+02,4.0342691073E+02,8.1317718182E-02
2020-09-16,01:28:58.509,259.06178831,6217.482919,260.06178831,1600219738.510,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320307E+00,1.9870503664E+00,4.0290462645E+02,4.0342691073E+02,8.1317718182E-02
2020-09-16,01:28:58.529,259.06178854,6217.482925,260.06178854,1600219738.530,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320307E+00,1.9870498132E+00,4.0290462645E+02,4.0342677425E+02,8.1275243711E-02
2020-09-16,01:28:58.551,259.06178878,6217.482931,260.06178878,1600219738.551,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849320307E+00,1.9870492601E+00,4.0285687082E+02,4.0337882027E+02,8.1275243711E-02
2020-09-16,01:28:58.579,259.06178912,6217.482939,260.06178912,1600219738.580,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027786E+00,1.9864193368E+00,4.0285687082E+02,4.0337882027E+02,8.1275243711E-02
2020-09-16,01:28:58.601,259.06178937,6217.482945,260.06178937,1600219738.602,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027786E+00,1.9864223354E+00,4.0285687082E+02,4.0337956024E+02,8.1505565840E-02
2020-09-16,01:28:58.628,259.06178968,6217.482952,260.06178968,1600219738.628,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027786E+00,1.9864253340E+00,4.0285434804E+02,4.0337777416E+02,8.1505565840E-02
2020-09-16,01:28:58.661,259.06179006,6217.482961,260.06179006,1600219738.661,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660137E+00,1.9855876740E+00,4.0285434804E+02,4.0337777416E+02,8.1505565840E-02
2020-09-16,01:28:58.684,259.06179034,6217.482968,260.06179034,1600219738.685,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660137E+00,1.9855861472E+00,4.0285434804E+02,4.0337739723E+02,8.1388242227E-02
2020-09-16,01:28:58.707,259.06179059,6217.482974,260.06179059,1600219738.707,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660137E+00,1.9855846204E+00,4.0288670461E+02,4.0340941885E+02,8.1388242227E-02
2020-09-16,01:28:58.737,259.06179095,6217.482983,260.06179095,1600219738.738,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454982E+00,1.9853638693E+00,4.0288670461E+02,4.0340941885E+02,8.1388242227E-02
2020-09-16,01:28:58.759,259.06179119,6217.482989,260.06179119,1600219738.759,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454982E+00,1.9853646437E+00,4.0288670461E+02,4.0340961006E+02,8.1447752830E-02
2020-09-16,01:28:58.779,259.06179144,6217.482994,260.06179144,1600219738.780,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832454982E+00,1.9853654181E+00,4.0289042664E+02,4.0341352812E+02,8.1447752830E-02
2020-09-16,01:28:58.806,259.06179175,6217.483002,260.06179175,1600219738.807,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232333E+00,1.9853431294E+00,4.0289042664E+02,4.0341352812E+02,8.1447752830E-02
2020-09-16,01:28:58.828,259.06179199,6217.483008,260.06179199,1600219738.828,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232333E+00,1.9853420912E+00,4.0289042664E+02,4.0341327176E+02,8.1367963853E-02
2020-09-16,01:28:58.848,259.06179223,6217.483014,260.06179223,1600219738.849,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232333E+00,1.9853410530E+00,4.0288566062E+02,4.0340824320E+02,8.1367963853E-02
2020-09-16,01:28:58.877,259.06179256,6217.483021,260.06179256,1600219738.877,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359799E+00,1.9860545606E+00,4.0288566062E+02,4.0340824320E+02,8.1367963853E-02
2020-09-16,01:28:58.900,259.06179282,6217.483028,260.06179282,1600219738.900,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359799E+00,1.9860555063E+00,4.0288566062E+02,4.0340847661E+02,8.1440609362E-02
2020-09-16,01:28:58.921,259.06179308,6217.483034,260.06179308,1600219738.922,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359799E+00,1.9860564519E+00,4.0279047689E+02,4.0331340271E+02,8.1440609362E-02
2020-09-16,01:28:58.950,259.06179341,6217.483042,260.06179341,1600219738.951,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576505E+00,1.9856777182E+00,4.0279047689E+02,4.0331340271E+02,8.1440609362E-02
2020-09-16,01:28:58.973,259.06179367,6217.483048,260.06179367,1600219738.973,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576505E+00,1.9856769380E+00,4.0279047689E+02,4.0331321016E+02,8.1380666108E-02
2020-09-16,01:28:58.993,259.06179391,6217.483054,260.06179391,1600219738.994,0,963,1.5155435181E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576505E+00,1.9856761579E+00,4.0276387750E+02,4.0328638371E+02,8.1380666108E-02
2020-09-16,01:28:59.028,259.06179431,6217.483063,260.06179431,1600219739.028,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846752334E+00,1.9867949344E+00,4.0276387750E+02,4.0328638371E+02,8.1380666108E-02
2020-09-16,01:28:59.053,259.06179461,6217.483071,260.06179461,1600219739.054,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846752334E+00,1.9867939171E+00,4.0276387750E+02,4.0328613278E+02,8.1302545639E-02
2020-09-16,01:28:59.075,259.06179485,6217.483076,260.06179485,1600219739.075,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846752334E+00,1.9867928999E+00,4.0289484147E+02,4.0341701556E+02,8.1302545639E-02
2020-09-16,01:28:59.101,259.06179516,6217.483084,260.06179516,1600219739.102,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121942E+00,1.9860290464E+00,4.0289484147E+02,4.0341701556E+02,8.1302545639E-02
2020-09-16,01:28:59.122,259.06179541,6217.483090,260.06179541,1600219739.123,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121942E+00,1.9860291690E+00,4.0289484147E+02,4.0341704582E+02,8.1311964967E-02
2020-09-16,01:28:59.144,259.06179565,6217.483096,260.06179565,1600219739.144,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121942E+00,1.9860292917E+00,4.0284186184E+02,4.0336402779E+02,8.1311964967E-02
2020-09-16,01:28:59.171,259.06179597,6217.483103,260.06179597,1600219739.172,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450404E+00,1.9856617462E+00,4.0284186184E+02,4.0336402779E+02,8.1311964967E-02
2020-09-16,01:28:59.194,259.06179623,6217.483109,260.06179623,1600219739.194,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450404E+00,1.9856611540E+00,4.0284186184E+02,4.0336388161E+02,8.1266464980E-02
2020-09-16,01:28:59.214,259.06179647,6217.483115,260.06179647,1600219739.215,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450404E+00,1.9856605619E+00,4.0290225376E+02,4.0342420559E+02,8.1266464980E-02
2020-09-16,01:28:59.243,259.06179679,6217.483123,260.06179679,1600219739.243,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485584E+00,1.9862647235E+00,4.0290225376E+02,4.0342420559E+02,8.1266464980E-02
2020-09-16,01:28:59.265,259.06179705,6217.483129,260.06179705,1600219739.265,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485584E+00,1.9862667978E+00,4.0290225376E+02,4.0342471757E+02,8.1425805249E-02
2020-09-16,01:28:59.289,259.06179734,6217.483136,260.06179734,1600219739.290,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485584E+00,1.9862688722E+00,4.0275498648E+02,4.0327777113E+02,8.1425805249E-02
2020-09-16,01:28:59.319,259.06179769,6217.483144,260.06179769,1600219739.320,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027280E+00,1.9858225653E+00,4.0275498648E+02,4.0327777113E+02,8.1425805249E-02
2020-09-16,01:28:59.341,259.06179793,6217.483150,260.06179793,1600219739.341,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027280E+00,1.9858226553E+00,4.0275498648E+02,4.0327779335E+02,8.1432721507E-02
2020-09-16,01:28:59.361,259.06179817,6217.483156,260.06179817,1600219739.362,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027280E+00,1.9858227453E+00,4.0291570364E+02,4.0343874134E+02,8.1432721507E-02
2020-09-16,01:28:59.391,259.06179851,6217.483164,260.06179851,1600219739.391,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340316E+00,1.9855537618E+00,4.0291570364E+02,4.0343874134E+02,8.1432721507E-02
2020-09-16,01:28:59.423,259.06179888,6217.483173,260.06179888,1600219739.423,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340316E+00,1.9855506264E+00,4.0291570364E+02,4.0343796717E+02,8.1191791508E-02
2020-09-16,01:28:59.453,259.06179924,6217.483182,260.06179924,1600219739.454,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340316E+00,1.9855474911E+00,4.0283094381E+02,4.0335232348E+02,8.1191791508E-02
2020-09-16,01:28:59.483,259.06179957,6217.483190,260.06179957,1600219739.483,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611406E+00,1.9862753748E+00,4.0283094381E+02,4.0335232348E+02,8.1191791508E-02
2020-09-16,01:28:59.505,259.06179983,6217.483196,260.06179983,1600219739.505,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611406E+00,1.9862763665E+00,4.0283094381E+02,4.0335256819E+02,8.1267964437E-02
2020-09-16,01:28:59.528,259.06180009,6217.483202,260.06180009,1600219739.528,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841611406E+00,1.9862773581E+00,4.0293227380E+02,4.0345427416E+02,8.1267964437E-02
2020-09-16,01:28:59.556,259.06180043,6217.483210,260.06180043,1600219739.557,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436856E+00,1.9865602045E+00,4.0293227380E+02,4.0345427416E+02,8.1267964437E-02
2020-09-16,01:28:59.578,259.06180067,6217.483216,260.06180067,1600219739.578,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436856E+00,1.9865629584E+00,4.0293227380E+02,4.0345495382E+02,8.1479472927E-02
2020-09-16,01:28:59.601,259.06180094,6217.483223,260.06180094,1600219739.601,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844436856E+00,1.9865657122E+00,4.0289459927E+02,4.0341791001E+02,8.1479472927E-02
2020-09-16,01:28:59.630,259.06180127,6217.483231,260.06180127,1600219739.630,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693612E+00,1.9861909876E+00,4.0289459927E+02,4.0341791001E+02,8.1479472927E-02
2020-09-16,01:28:59.651,259.06180152,6217.483236,260.06180152,1600219739.651,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693612E+00,1.9861904150E+00,4.0289459927E+02,4.0341776868E+02,8.1435487456E-02
2020-09-16,01:28:59.674,259.06180179,6217.483243,260.06180179,1600219739.675,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693612E+00,1.9861898424E+00,4.0288839457E+02,4.0341141460E+02,8.1435487456E-02
2020-09-16,01:28:59.703,259.06180213,6217.483251,260.06180213,1600219739.704,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845704801E+00,1.9866914968E+00,4.0288839457E+02,4.0341141460E+02,8.1435487456E-02
2020-09-16,01:28:59.724,259.06180237,6217.483257,260.06180237,1600219739.725,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845704801E+00,1.9866889385E+00,4.0288839457E+02,4.0341078329E+02,8.1239006571E-02
2020-09-16,01:28:59.752,259.06180269,6217.483264,260.06180269,1600219739.752,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845704801E+00,1.9866863801E+00,4.0299029884E+02,4.0351218824E+02,8.1239006571E-02
2020-09-16,01:28:59.786,259.06180308,6217.483274,260.06180308,1600219739.786,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389813E+00,1.9858539947E+00,4.0299029884E+02,4.0351218824E+02,8.1239006571E-02
2020-09-16,01:28:59.806,259.06180332,6217.483280,260.06180332,1600219739.807,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389813E+00,1.9858559471E+00,4.0299029884E+02,4.0351267033E+02,8.1389011276E-02
2020-09-16,01:28:59.828,259.06180356,6217.483286,260.06180356,1600219739.828,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389813E+00,1.9858578995E+00,4.0274011280E+02,4.0326264178E+02,8.1389011276E-02
2020-09-16,01:28:59.854,259.06180387,6217.483293,260.06180387,1600219739.854,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810712E+00,1.9860001412E+00,4.0274011280E+02,4.0326264178E+02,8.1389011276E-02
2020-09-16,01:28:59.875,259.06180411,6217.483299,260.06180411,1600219739.875,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810712E+00,1.9860005654E+00,4.0274011280E+02,4.0326274645E+02,8.1421600176E-02
2020-09-16,01:28:59.895,259.06180435,6217.483304,260.06180435,1600219739.896,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810712E+00,1.9860009896E+00,4.0268331425E+02,4.0320597886E+02,8.1421600176E-02
2020-09-16,01:28:59.924,259.06180469,6217.483312,260.06180469,1600219739.925,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725991E+00,1.9858924016E+00,4.0268331425E+02,4.0320597886E+02,8.1421600176E-02
2020-09-16,01:28:59.946,259.06180493,6217.483318,260.06180493,1600219739.946,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725991E+00,1.9858898286E+00,4.0268331425E+02,4.0320534400E+02,8.1223913395E-02
2020-09-16,01:28:59.967,259.06180517,6217.483324,260.06180517,1600219739.967,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725991E+00,1.9858872555E+00,4.0283281812E+02,4.0335440660E+02,8.1223913395E-02
2020-09-16,01:28:59.996,259.06180552,6217.483332,260.06180552,1600219739.997,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780032E+00,1.9857925588E+00,4.0283281812E+02,4.0335440660E+02,8.1223913395E-02
2020-09-16,01:29:00.016,259.06180575,6217.483338,260.06180575,1600219740.017,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780032E+00,1.9857940138E+00,4.0283281812E+02,4.0335476574E+02,8.1335704607E-02
2020-09-16,01:29:00.038,259.06180600,6217.483344,260.06180600,1600219740.038,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780032E+00,1.9857954687E+00,4.0282977166E+02,4.0335207447E+02,8.1335704607E-02
2020-09-16,01:29:00.065,259.06180631,6217.483351,260.06180631,1600219740.065,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536516E+00,1.9859713046E+00,4.0282977166E+02,4.0335207447E+02,8.1335704607E-02
2020-09-16,01:29:00.085,259.06180655,6217.483357,260.06180655,1600219740.086,0,963,1.5152363586E+02,5.9998222351E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536516E+00,1.9859704010E+00,4.0282977166E+02,4.0335185144E+02,8.1266281852E-02
2020-09-16,01:29:00.107,259.06180679,6217.483363,260.06180679,1600219740.107,0,963,1.5151563263E+02,5.9998252869E+01,2.5937500000E+01,6.0219306946E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536516E+00,1.9859694974E+00,4.0283172906E+02,4.0335358835E+02,8.1266281852E-02
2020-09-16,01:29:00.138,259.06180715,6217.483372,260.06180715,1600219740.138,0,963,1.5150762939E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785640E+00,1.9863948629E+00,4.0283172906E+02,4.0335358835E+02,8.1266281852E-02
2020-09-16,01:29:00.164,259.06180747,6217.483379,260.06180747,1600219740.165,0,963,1.5150762939E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785640E+00,1.9863954278E+00,4.0283172906E+02,4.0335372775E+02,8.1309671429E-02
2020-09-16,01:29:00.186,259.06180771,6217.483385,260.06180771,1600219740.186,0,963,1.5150762939E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785640E+00,1.9863959927E+00,4.0291202755E+02,4.0343426971E+02,8.1309671429E-02
2020-09-16,01:29:00.213,259.06180803,6217.483393,260.06180803,1600219740.214,0,963,1.5150762939E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209851E+00,1.9866386725E+00,4.0291202755E+02,4.0343426971E+02,8.1309671429E-02
2020-09-16,01:29:00.236,259.06180829,6217.483399,260.06180829,1600219740.236,0,963,1.5150762939E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209851E+00,1.9866387988E+00,4.0291202755E+02,4.0343430088E+02,8.1319371250E-02
2020-09-16,01:29:00.256,259.06180853,6217.483405,260.06180853,1600219740.257,0,963,1.5149797974E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209851E+00,1.9866389251E+00,4.0285806418E+02,4.0338029872E+02,8.1319371250E-02
2020-09-16,01:29:00.286,259.06180887,6217.483413,260.06180887,1600219740.286,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457038E+00,1.9849618559E+00,4.0285806418E+02,4.0338029872E+02,8.1319371250E-02
2020-09-16,01:29:00.306,259.06180911,6217.483419,260.06180911,1600219740.307,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457038E+00,1.9849607842E+00,4.0285806418E+02,4.0338003405E+02,8.1236989735E-02
2020-09-16,01:29:00.328,259.06180935,6217.483424,260.06180935,1600219740.328,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457038E+00,1.9849597124E+00,4.0285660760E+02,4.0337831090E+02,8.1236989735E-02
2020-09-16,01:29:00.354,259.06180965,6217.483432,260.06180965,1600219740.354,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226841E+00,1.9855373079E+00,4.0285660760E+02,4.0337831090E+02,8.1236989735E-02
2020-09-16,01:29:00.375,259.06180990,6217.483438,260.06180990,1600219740.375,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226841E+00,1.9855385369E+00,4.0285660760E+02,4.0337861431E+02,8.1331429095E-02
2020-09-16,01:29:00.395,259.06181014,6217.483443,260.06181014,1600219740.396,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226841E+00,1.9855397659E+00,4.0282699336E+02,4.0334926510E+02,8.1331429095E-02
2020-09-16,01:29:00.423,259.06181045,6217.483451,260.06181045,1600219740.423,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827386164E+00,1.9848549679E+00,4.0282699336E+02,4.0334926510E+02,8.1331429095E-02
2020-09-16,01:29:00.444,259.06181069,6217.483457,260.06181069,1600219740.444,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827386164E+00,1.9848560088E+00,4.0282699336E+02,4.0334952213E+02,8.1411437893E-02
2020-09-16,01:29:00.464,259.06181094,6217.483462,260.06181094,1600219740.465,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827386164E+00,1.9848570496E+00,4.0273460537E+02,4.0325727127E+02,8.1411437893E-02
2020-09-16,01:29:00.490,259.06181124,6217.483470,260.06181124,1600219740.491,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997232E+00,1.9850183286E+00,4.0273460537E+02,4.0325727127E+02,8.1411437893E-02
2020-09-16,01:29:00.523,259.06181161,6217.483479,260.06181161,1600219740.523,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997232E+00,1.9850184026E+00,4.0273460537E+02,4.0325728953E+02,8.1417122742E-02
2020-09-16,01:29:00.553,259.06181197,6217.483487,260.06181197,1600219740.554,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828997232E+00,1.9850184765E+00,4.0281113318E+02,4.0333393493E+02,8.1417122742E-02
2020-09-16,01:29:00.582,259.06181230,6217.483495,260.06181230,1600219740.583,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681187E+00,1.9859879068E+00,4.0281113318E+02,4.0333393493E+02,8.1417122742E-02
2020-09-16,01:29:00.604,259.06181255,6217.483501,260.06181255,1600219740.604,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681187E+00,1.9859859637E+00,4.0281113318E+02,4.0333345537E+02,8.1267842824E-02
2020-09-16,01:29:00.625,259.06181279,6217.483507,260.06181279,1600219740.625,0,963,1.5148350525E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681187E+00,1.9859840206E+00,4.0284140764E+02,4.0336328950E+02,8.1267842824E-02
2020-09-16,01:29:00.654,259.06181313,6217.483515,260.06181313,1600219740.654,0,963,1.5150270081E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845743145E+00,1.9866909696E+00,4.0284140764E+02,4.0336328950E+02,8.1267842824E-02
2020-09-16,01:29:00.674,259.06181337,6217.483521,260.06181337,1600219740.675,0,963,1.5150270081E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845743145E+00,1.9866911642E+00,4.0284140764E+02,4.0336333752E+02,8.1282788633E-02
2020-09-16,01:29:00.696,259.06181361,6217.483527,260.06181361,1600219740.696,0,963,1.5151165161E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845743145E+00,1.9866913588E+00,4.0284214982E+02,4.0336412868E+02,8.1282788633E-02
2020-09-16,01:29:00.723,259.06181392,6217.483534,260.06181392,1600219740.723,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644575E+00,1.9856804245E+00,4.0284214982E+02,4.0336412868E+02,8.1282788633E-02
2020-09-16,01:29:00.743,259.06181417,6217.483540,260.06181417,1600219740.744,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644575E+00,1.9856830988E+00,4.0284214982E+02,4.0336478884E+02,8.1488275604E-02
2020-09-16,01:29:00.765,259.06181441,6217.483546,260.06181441,1600219740.765,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644575E+00,1.9856857731E+00,4.0285256310E+02,4.0337587581E+02,8.1488275604E-02
2020-09-16,01:29:00.790,259.06181471,6217.483553,260.06181471,1600219740.791,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263625E+00,1.9860480651E+00,4.0285256310E+02,4.0337587581E+02,8.1488275604E-02
2020-09-16,01:29:00.812,259.06181495,6217.483559,260.06181495,1600219740.812,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263625E+00,1.9860482411E+00,4.0285256310E+02,4.0337591924E+02,8.1501794738E-02
2020-09-16,01:29:00.838,259.06181525,6217.483566,260.06181525,1600219740.838,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263625E+00,1.9860484171E+00,4.0280100294E+02,4.0332433553E+02,8.1501794738E-02
2020-09-16,01:29:00.871,259.06181565,6217.483576,260.06181565,1600219740.872,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677485E+00,1.9848885638E+00,4.0280100294E+02,4.0332433553E+02,8.1501794738E-02
2020-09-16,01:29:00.894,259.06181590,6217.483582,260.06181590,1600219740.894,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677485E+00,1.9848864896E+00,4.0280100294E+02,4.0332382334E+02,8.1342352815E-02
2020-09-16,01:29:00.914,259.06181615,6217.483587,260.06181615,1600219740.915,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827677485E+00,1.9848844153E+00,4.0283987455E+02,4.0336223318E+02,8.1342352815E-02
2020-09-16,01:29:00.943,259.06181647,6217.483595,260.06181647,1600219740.943,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9848472190E+00,4.0283987455E+02,4.0336223318E+02,8.1342352815E-02
2020-09-16,01:29:00.964,259.06181672,6217.483601,260.06181672,1600219740.965,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9848491824E+00,4.0283987455E+02,4.0336271805E+02,8.1493279836E-02
2020-09-16,01:29:00.986,259.06181697,6217.483607,260.06181697,1600219740.986,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827305918E+00,1.9848511458E+00,4.0282145014E+02,4.0334475459E+02,8.1493279836E-02
2020-09-16,01:29:01.012,259.06181727,6217.483614,260.06181727,1600219741.012,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301786E+00,1.9850509461E+00,4.0282145014E+02,4.0334475459E+02,8.1493279836E-02
2020-09-16,01:29:01.032,259.06181751,6217.483620,260.06181751,1600219741.033,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301786E+00,1.9850502868E+00,4.0282145014E+02,4.0334459179E+02,8.1442603630E-02
2020-09-16,01:29:01.053,259.06181775,6217.483626,260.06181775,1600219741.054,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301786E+00,1.9850496275E+00,4.0284651374E+02,4.0336952513E+02,8.1442603630E-02
2020-09-16,01:29:01.079,259.06181806,6217.483633,260.06181806,1600219741.080,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042503E+00,1.9848234576E+00,4.0284651374E+02,4.0336952513E+02,8.1442603630E-02
2020-09-16,01:29:01.101,259.06181831,6217.483639,260.06181831,1600219741.102,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042503E+00,1.9848214290E+00,4.0284651374E+02,4.0336902412E+02,8.1286657887E-02
2020-09-16,01:29:01.122,259.06181855,6217.483645,260.06181855,1600219741.123,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042503E+00,1.9848194003E+00,4.0277747873E+02,4.0329939865E+02,8.1286657887E-02
2020-09-16,01:29:01.151,259.06181888,6217.483653,260.06181888,1600219741.151,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018220E+00,1.9850171828E+00,4.0277747873E+02,4.0329939865E+02,8.1286657887E-02
2020-09-16,01:29:01.173,259.06181913,6217.483659,260.06181913,1600219741.173,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018220E+00,1.9850177559E+00,4.0277747873E+02,4.0329954015E+02,8.1330709654E-02
2020-09-16,01:29:01.194,259.06181938,6217.483665,260.06181938,1600219741.194,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829018220E+00,1.9850183290E+00,4.0279223000E+02,4.0331445204E+02,8.1330709654E-02
2020-09-16,01:29:01.227,259.06181977,6217.483674,260.06181977,1600219741.228,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734029E+00,1.9859909470E+00,4.0279223000E+02,4.0331445204E+02,8.1330709654E-02
2020-09-16,01:29:01.256,259.06182010,6217.483682,260.06182010,1600219741.257,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734029E+00,1.9859910935E+00,4.0279223000E+02,4.0331448821E+02,8.1341969136E-02
2020-09-16,01:29:01.279,259.06182037,6217.483689,260.06182037,1600219741.280,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734029E+00,1.9859912401E+00,4.0278831185E+02,4.0331060115E+02,8.1341969136E-02
2020-09-16,01:29:01.309,259.06182071,6217.483697,260.06182071,1600219741.309,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627524E+00,1.9851797242E+00,4.0278831185E+02,4.0331060115E+02,8.1341969136E-02
2020-09-16,01:29:01.335,259.06182101,6217.483704,260.06182101,1600219741.335,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627524E+00,1.9851796196E+00,4.0278831185E+02,4.0331057533E+02,8.1333932723E-02
2020-09-16,01:29:01.357,259.06182126,6217.483710,260.06182126,1600219741.357,0,963,1.5145541382E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830627524E+00,1.9851795151E+00,4.0283667886E+02,4.0335897924E+02,8.1333932723E-02
2020-09-16,01:29:01.384,259.06182159,6217.483718,260.06182159,1600219741.385,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827410232E+00,1.9848574425E+00,4.0283667886E+02,4.0335897924E+02,8.1333932723E-02
2020-09-16,01:29:01.407,259.06182184,6217.483724,260.06182184,1600219741.407,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827410232E+00,1.9848576662E+00,4.0283667886E+02,4.0335903448E+02,8.1351127153E-02
2020-09-16,01:29:01.427,259.06182208,6217.483730,260.06182208,1600219741.428,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827410232E+00,1.9848578899E+00,4.0272456128E+02,4.0324682674E+02,8.1351127153E-02
2020-09-16,01:29:01.453,259.06182238,6217.483737,260.06182238,1600219741.454,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567183E+00,1.9852740287E+00,4.0272456128E+02,4.0324682674E+02,8.1351127153E-02
2020-09-16,01:29:01.474,259.06182263,6217.483743,260.06182263,1600219741.475,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567183E+00,1.9852729288E+00,4.0272456128E+02,4.0324655524E+02,8.1266596142E-02
2020-09-16,01:29:01.496,259.06182288,6217.483749,260.06182288,1600219741.497,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567183E+00,1.9852718289E+00,4.0282214327E+02,4.0334399217E+02,8.1266596142E-02
2020-09-16,01:29:01.528,259.06182324,6217.483758,260.06182324,1600219741.528,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981314E+00,1.9853132862E+00,4.0282214327E+02,4.0334399217E+02,8.1266596142E-02
2020-09-16,01:29:01.549,259.06182348,6217.483764,260.06182348,1600219741.549,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981314E+00,1.9853143865E+00,4.0282214327E+02,4.0334426383E+02,8.1351160489E-02
2020-09-16,01:29:01.571,259.06182374,6217.483770,260.06182374,1600219741.571,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981314E+00,1.9853154869E+00,4.0284918136E+02,4.0337160865E+02,8.1351160489E-02
2020-09-16,01:29:01.601,259.06182409,6217.483778,260.06182409,1600219741.601,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755386E+00,1.9852928700E+00,4.0284918136E+02,4.0337160865E+02,8.1351160489E-02
2020-09-16,01:29:01.632,259.06182446,6217.483787,260.06182446,1600219741.633,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755386E+00,1.9852930807E+00,4.0284918136E+02,4.0337166066E+02,8.1367349867E-02
2020-09-16,01:29:01.664,259.06182483,6217.483796,260.06182483,1600219741.665,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831755386E+00,1.9852932914E+00,4.0270899114E+02,4.0323134061E+02,8.1367349867E-02
2020-09-16,01:29:01.690,259.06182513,6217.483803,260.06182513,1600219741.691,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251392E+00,1.9855431585E+00,4.0270899114E+02,4.0323134061E+02,8.1367349867E-02
2020-09-16,01:29:01.711,259.06182537,6217.483809,260.06182537,1600219741.712,0,963,1.5143289185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251392E+00,1.9855436238E+00,4.0270899114E+02,4.0323145547E+02,8.1403111016E-02
2020-09-16,01:29:01.733,259.06182561,6217.483815,260.06182561,1600219741.733,0,963,1.5145677185E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834251392E+00,1.9855440892E+00,4.0283509490E+02,4.0335783772E+02,8.1403111016E-02
2020-09-16,01:29:01.759,259.06182591,6217.483822,260.06182591,1600219741.759,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264510E+00,1.9863462571E+00,4.0283509490E+02,4.0335783772E+02,8.1403111016E-02
2020-09-16,01:29:01.779,259.06182616,6217.483828,260.06182616,1600219741.780,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264510E+00,1.9863440539E+00,4.0283509490E+02,4.0335729403E+02,8.1233876235E-02
2020-09-16,01:29:01.801,259.06182640,6217.483834,260.06182640,1600219741.801,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264510E+00,1.9863418506E+00,4.0277489352E+02,4.0329647100E+02,8.1233876235E-02
2020-09-16,01:29:01.829,259.06182674,6217.483842,260.06182674,1600219741.830,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608974E+00,1.9858758007E+00,4.0277489352E+02,4.0329647100E+02,8.1233876235E-02
2020-09-16,01:29:01.851,259.06182698,6217.483848,260.06182698,1600219741.851,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608974E+00,1.9858761143E+00,4.0277489352E+02,4.0329654840E+02,8.1257972780E-02
2020-09-16,01:29:01.872,259.06182723,6217.483854,260.06182723,1600219741.873,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608974E+00,1.9858764279E+00,4.0277781132E+02,4.0329954738E+02,8.1257972780E-02
2020-09-16,01:29:01.901,259.06182757,6217.483862,260.06182757,1600219741.902,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751810E+00,1.9854903002E+00,4.0277781132E+02,4.0329954738E+02,8.1257972780E-02
2020-09-16,01:29:01.923,259.06182781,6217.483868,260.06182781,1600219741.923,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751810E+00,1.9854922044E+00,4.0277781132E+02,4.0330001741E+02,8.1404301445E-02
2020-09-16,01:29:01.948,259.06182811,6217.483875,260.06182811,1600219741.949,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751810E+00,1.9854941086E+00,4.0283261316E+02,4.0335536040E+02,8.1404301445E-02
2020-09-16,01:29:01.983,259.06182851,6217.483884,260.06182851,1600219741.983,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947756E+00,1.9853135105E+00,4.0283261316E+02,4.0335536040E+02,8.1404301445E-02
2020-09-16,01:29:02.005,259.06182876,6217.483890,260.06182876,1600219742.005,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947756E+00,1.9853108216E+00,4.0283261316E+02,4.0335469652E+02,8.1197651500E-02
2020-09-16,01:29:02.026,259.06182902,6217.483896,260.06182902,1600219742.027,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947756E+00,1.9853081326E+00,4.0283614111E+02,4.0335756515E+02,8.1197651500E-02
2020-09-16,01:29:02.059,259.06182939,6217.483905,260.06182939,1600219742.059,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135397E+00,1.9858274495E+00,4.0283614111E+02,4.0335756515E+02,8.1197651500E-02
2020-09-16,01:29:02.081,259.06182964,6217.483911,260.06182964,1600219742.081,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135397E+00,1.9858287836E+00,4.0283614111E+02,4.0335789444E+02,8.1300150952E-02
2020-09-16,01:29:02.101,259.06182988,6217.483917,260.06182988,1600219742.102,0,963,1.5148065186E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135397E+00,1.9858301177E+00,4.0289695536E+02,4.0341911680E+02,8.1300150952E-02
2020-09-16,01:29:02.130,259.06183021,6217.483925,260.06183021,1600219742.130,0,963,1.5149620667E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168211E+00,1.9853328691E+00,4.0289695536E+02,4.0341911680E+02,8.1300150952E-02
2020-09-16,01:29:02.151,259.06183046,6217.483931,260.06183046,1600219742.152,0,963,1.5152183533E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168211E+00,1.9853348772E+00,4.0289695536E+02,4.0341961267E+02,8.1454477883E-02
2020-09-16,01:29:02.173,259.06183071,6217.483937,260.06183071,1600219742.173,0,963,1.5151565552E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168211E+00,1.9853368853E+00,4.0290092551E+02,4.0342408385E+02,8.1454477883E-02
2020-09-16,01:29:02.198,259.06183101,6217.483944,260.06183101,1600219742.199,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275879E+00,1.9862486257E+00,4.0290092551E+02,4.0342408385E+02,8.1454477883E-02
2020-09-16,01:29:02.220,259.06183125,6217.483950,260.06183125,1600219742.220,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275879E+00,1.9862486454E+00,4.0290092551E+02,4.0342408870E+02,8.1455986186E-02
2020-09-16,01:29:02.240,259.06183149,6217.483956,260.06183149,1600219742.241,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275879E+00,1.9862486650E+00,4.0271796744E+02,4.0324089789E+02,8.1455986186E-02
2020-09-16,01:29:02.266,259.06183179,6217.483963,260.06183179,1600219742.267,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924455E+00,1.9856128436E+00,4.0271796744E+02,4.0324089789E+02,8.1455986186E-02
2020-09-16,01:29:02.288,259.06183204,6217.483969,260.06183204,1600219742.288,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924455E+00,1.9856104781E+00,4.0271796744E+02,4.0324031411E+02,8.1274217069E-02
2020-09-16,01:29:02.309,259.06183229,6217.483975,260.06183229,1600219742.310,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834924455E+00,1.9856081125E+00,4.0274221828E+02,4.0326401258E+02,8.1274217069E-02
2020-09-16,01:29:02.341,259.06183265,6217.483984,260.06183265,1600219742.341,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691847E+00,1.9863856803E+00,4.0274221828E+02,4.0326401258E+02,8.1274217069E-02
2020-09-16,01:29:02.367,259.06183295,6217.483991,260.06183295,1600219742.367,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691847E+00,1.9863863525E+00,4.0274221828E+02,4.0326417844E+02,8.1325855121E-02
2020-09-16,01:29:02.388,259.06183319,6217.483997,260.06183319,1600219742.388,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691847E+00,1.9863870248E+00,4.0281488961E+02,4.0333710984E+02,8.1325855121E-02
2020-09-16,01:29:02.417,259.06183353,6217.484005,260.06183353,1600219742.417,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062276E+00,1.9860236804E+00,4.0281488961E+02,4.0333710984E+02,8.1325855121E-02
2020-09-16,01:29:02.437,259.06183377,6217.484011,260.06183377,1600219742.438,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062276E+00,1.9860233143E+00,4.0281488961E+02,4.0333701951E+02,8.1297735453E-02
2020-09-16,01:29:02.459,259.06183402,6217.484016,260.06183402,1600219742.459,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062276E+00,1.9860229483E+00,4.0277563655E+02,4.0329762524E+02,8.1297735453E-02
2020-09-16,01:29:02.487,259.06183435,6217.484024,260.06183435,1600219742.488,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725681E+00,1.9855888261E+00,4.0277563655E+02,4.0329762524E+02,8.1297735453E-02
2020-09-16,01:29:02.509,259.06183459,6217.484030,260.06183459,1600219742.509,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725681E+00,1.9855894090E+00,4.0277563655E+02,4.0329776910E+02,8.1342521601E-02
2020-09-16,01:29:02.530,259.06183485,6217.484036,260.06183485,1600219742.531,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834725681E+00,1.9855899918E+00,4.0279381114E+02,4.0331611111E+02,8.1342521601E-02
2020-09-16,01:29:02.556,259.06183515,6217.484044,260.06183515,1600219742.557,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218326E+00,1.9856393089E+00,4.0279381114E+02,4.0331611111E+02,8.1342521601E-02
2020-09-16,01:29:02.578,259.06183539,6217.484049,260.06183539,1600219742.578,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218326E+00,1.9856415636E+00,4.0279381114E+02,4.0331666765E+02,8.1515774314E-02
2020-09-16,01:29:02.598,259.06183564,6217.484055,260.06183564,1600219742.599,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835218326E+00,1.9856438183E+00,4.0278961817E+02,4.0331302577E+02,8.1515774314E-02
2020-09-16,01:29:02.625,259.06183594,6217.484062,260.06183594,1600219742.625,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826572E+00,1.9859049220E+00,4.0278961817E+02,4.0331302577E+02,8.1515774314E-02
2020-09-16,01:29:02.645,259.06183618,6217.484068,260.06183618,1600219742.646,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826572E+00,1.9859041899E+00,4.0278961817E+02,4.0331284510E+02,8.1459529886E-02
2020-09-16,01:29:02.667,259.06183642,6217.484074,260.06183642,1600219742.667,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826572E+00,1.9859034579E+00,4.0284839759E+02,4.0337152018E+02,8.1459529886E-02
2020-09-16,01:29:02.694,259.06183674,6217.484082,260.06183674,1600219742.694,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700609E+00,1.9864914895E+00,4.0284839759E+02,4.0337152018E+02,8.1459529886E-02
2020-09-16,01:29:02.724,259.06183709,6217.484090,260.06183709,1600219742.725,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700609E+00,1.9864904573E+00,4.0284839759E+02,4.0337126546E+02,8.1380244353E-02
2020-09-16,01:29:02.757,259.06183748,6217.484099,260.06183748,1600219742.758,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700609E+00,1.9864894250E+00,4.0284886325E+02,4.0337147700E+02,8.1380244353E-02
2020-09-16,01:29:02.789,259.06183785,6217.484108,260.06183785,1600219742.790,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035676E+00,1.9863227538E+00,4.0284886325E+02,4.0337147700E+02,8.1380244353E-02
2020-09-16,01:29:02.813,259.06183812,6217.484115,260.06183812,1600219742.814,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035676E+00,1.9863235873E+00,4.0284886325E+02,4.0337168268E+02,8.1444263989E-02
2020-09-16,01:29:02.835,259.06183838,6217.484121,260.06183838,1600219742.836,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035676E+00,1.9863244207E+00,4.0278103622E+02,4.0330397326E+02,8.1444263989E-02
2020-09-16,01:29:02.861,259.06183868,6217.484128,260.06183868,1600219742.862,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293290E+00,1.9860498890E+00,4.0278103622E+02,4.0330397326E+02,8.1444263989E-02
2020-09-16,01:29:02.882,259.06183892,6217.484134,260.06183892,1600219742.883,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293290E+00,1.9860489480E+00,4.0278103622E+02,4.0330374105E+02,8.1371973407E-02
2020-09-16,01:29:02.904,259.06183917,6217.484140,260.06183917,1600219742.904,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293290E+00,1.9860480071E+00,4.0280656685E+02,4.0332907259E+02,8.1371973407E-02
2020-09-16,01:29:02.930,259.06183948,6217.484147,260.06183948,1600219742.931,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056495E+00,1.9858240887E+00,4.0280656685E+02,4.0332907259E+02,8.1371973407E-02
2020-09-16,01:29:02.951,259.06183972,6217.484153,260.06183972,1600219742.952,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056495E+00,1.9858229722E+00,4.0280656685E+02,4.0332879703E+02,8.1286192152E-02
2020-09-16,01:29:02.971,259.06183995,6217.484159,260.06183995,1600219742.972,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056495E+00,1.9858218557E+00,4.0271380226E+02,4.0323563668E+02,8.1286192152E-02
2020-09-16,01:29:03.002,259.06184030,6217.484167,260.06184030,1600219743.002,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419573E+00,1.9856579889E+00,4.0271380226E+02,4.0323563668E+02,8.1286192152E-02
2020-09-16,01:29:03.025,259.06184057,6217.484174,260.06184057,1600219743.025,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419573E+00,1.9856593963E+00,4.0271380226E+02,4.0323598398E+02,8.1394332101E-02
2020-09-16,01:29:03.052,259.06184088,6217.484181,260.06184088,1600219743.052,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419573E+00,1.9856608036E+00,4.0277050209E+02,4.0329310468E+02,8.1394332101E-02
2020-09-16,01:29:03.085,259.06184127,6217.484191,260.06184127,1600219743.086,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173732E+00,1.9850355523E+00,4.0277050209E+02,4.0329310468E+02,8.1394332101E-02
2020-09-16,01:29:03.107,259.06184152,6217.484196,260.06184152,1600219743.107,0,963,1.5151496887E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173732E+00,1.9850356580E+00,4.0277050209E+02,4.0329313078E+02,8.1402457270E-02
2020-09-16,01:29:03.128,259.06184176,6217.484202,260.06184176,1600219743.128,0,963,1.5151434631E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829173732E+00,1.9850357637E+00,4.0282832230E+02,4.0335105212E+02,8.1402457270E-02
2020-09-16,01:29:03.157,259.06184209,6217.484210,260.06184209,1600219743.157,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533999E+00,1.9855723631E+00,4.0282832230E+02,4.0335105212E+02,8.1402457270E-02
2020-09-16,01:29:03.177,259.06184234,6217.484216,260.06184234,1600219743.178,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533999E+00,1.9855738631E+00,4.0282832230E+02,4.0335142241E+02,8.1517718178E-02
2020-09-16,01:29:03.198,259.06184258,6217.484222,260.06184258,1600219743.199,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533999E+00,1.9855753631E+00,4.0284888084E+02,4.0337237795E+02,8.1517718178E-02
2020-09-16,01:29:03.227,259.06184292,6217.484230,260.06184292,1600219743.228,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332681E+00,1.9856553167E+00,4.0284888084E+02,4.0337237795E+02,8.1517718178E-02
2020-09-16,01:29:03.249,259.06184316,6217.484236,260.06184316,1600219743.249,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332681E+00,1.9856551608E+00,4.0284888084E+02,4.0337233947E+02,8.1505742913E-02
2020-09-16,01:29:03.272,259.06184343,6217.484242,260.06184343,1600219743.272,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332681E+00,1.9856550050E+00,4.0279069552E+02,4.0331404008E+02,8.1505742913E-02
2020-09-16,01:29:03.302,259.06184377,6217.484251,260.06184377,1600219743.302,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369935E+00,1.9855586274E+00,4.0279069552E+02,4.0331404008E+02,8.1505742913E-02
2020-09-16,01:29:03.322,259.06184402,6217.484256,260.06184402,1600219743.323,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369935E+00,1.9855593396E+00,4.0279069552E+02,4.0331421588E+02,8.1560471076E-02
2020-09-16,01:29:03.342,259.06184425,6217.484262,260.06184425,1600219743.343,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369935E+00,1.9855600518E+00,4.0275239728E+02,4.0327604365E+02,8.1560471076E-02
2020-09-16,01:29:03.371,259.06184458,6217.484270,260.06184458,1600219743.372,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820002292E+00,1.9841217496E+00,4.0275239728E+02,4.0327604365E+02,8.1560471076E-02
2020-09-16,01:29:03.394,259.06184484,6217.484276,260.06184484,1600219743.394,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820002292E+00,1.9841179488E+00,4.0275239728E+02,4.0327510487E+02,8.1268198152E-02
2020-09-16,01:29:03.414,259.06184508,6217.484282,260.06184508,1600219743.415,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820002292E+00,1.9841141481E+00,4.0280044540E+02,4.0332227648E+02,8.1268198152E-02
2020-09-16,01:29:03.446,259.06184544,6217.484291,260.06184544,1600219743.446,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029460E+00,1.9849177211E+00,4.0280044540E+02,4.0332227648E+02,8.1268198152E-02
2020-09-16,01:29:03.471,259.06184574,6217.484298,260.06184574,1600219743.472,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029460E+00,1.9849211632E+00,4.0280044540E+02,4.0332312642E+02,8.1532785748E-02
2020-09-16,01:29:03.493,259.06184600,6217.484304,260.06184600,1600219743.494,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828029460E+00,1.9849246053E+00,4.0276957506E+02,4.0329306590E+02,8.1532785748E-02
2020-09-16,01:29:03.519,259.06184630,6217.484311,260.06184630,1600219743.520,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049400E+00,1.9855272434E+00,4.0276957506E+02,4.0329306590E+02,8.1532785748E-02
2020-09-16,01:29:03.540,259.06184654,6217.484317,260.06184654,1600219743.541,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049400E+00,1.9855229234E+00,4.0276957506E+02,4.0329199960E+02,8.1200821785E-02
2020-09-16,01:29:03.562,259.06184678,6217.484323,260.06184678,1600219743.562,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049400E+00,1.9855186035E+00,4.0284438847E+02,4.0336584356E+02,8.1200821785E-02
2020-09-16,01:29:03.591,259.06184712,6217.484331,260.06184712,1600219743.591,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116962E+00,1.9854252604E+00,4.0284438847E+02,4.0336584356E+02,8.1200821785E-02
2020-09-16,01:29:03.611,259.06184736,6217.484337,260.06184736,1600219743.612,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116962E+00,1.9854295027E+00,4.0284438847E+02,4.0336689094E+02,8.1526836718E-02
2020-09-16,01:29:03.637,259.06184765,6217.484344,260.06184765,1600219743.637,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116962E+00,1.9854337451E+00,4.0281620674E+02,4.0333971998E+02,8.1526836718E-02
2020-09-16,01:29:03.665,259.06184799,6217.484352,260.06184799,1600219743.666,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278702E+00,1.9846490804E+00,4.0281620674E+02,4.0333971998E+02,8.1526836718E-02
2020-09-16,01:29:03.688,259.06184825,6217.484358,260.06184825,1600219743.689,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278702E+00,1.9846494360E+00,4.0281620674E+02,4.0333980781E+02,8.1554178541E-02
2020-09-16,01:29:03.713,259.06184854,6217.484365,260.06184854,1600219743.714,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825278702E+00,1.9846497917E+00,4.0274739818E+02,4.0327099763E+02,8.1554178541E-02
2020-09-16,01:29:03.746,259.06184891,6217.484374,260.06184891,1600219743.746,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736457E+00,1.9852962584E+00,4.0274739818E+02,4.0327099763E+02,8.1554178541E-02
2020-09-16,01:29:03.766,259.06184916,6217.484380,260.06184916,1600219743.767,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736457E+00,1.9852943331E+00,4.0274739818E+02,4.0327052239E+02,8.1406218209E-02
2020-09-16,01:29:03.789,259.06184941,6217.484386,260.06184941,1600219743.789,0,963,1.5150436401E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831736457E+00,1.9852924079E+00,4.0275041447E+02,4.0327306735E+02,8.1406218209E-02
2020-09-16,01:29:03.821,259.06184978,6217.484395,260.06184978,1600219743.821,0,963,1.5145822906E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893674E+00,1.9854082532E+00,4.0275041447E+02,4.0327306735E+02,8.1406218209E-02
2020-09-16,01:29:03.854,259.06185016,6217.484404,260.06185016,1600219743.854,0,963,1.5145567758E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893674E+00,1.9854090697E+00,4.0275041447E+02,4.0327326890E+02,8.1468966752E-02
2020-09-16,01:29:03.885,259.06185053,6217.484413,260.06185053,1600219743.886,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893674E+00,1.9854098862E+00,4.0283543105E+02,4.0335859744E+02,8.1468966752E-02
2020-09-16,01:29:03.914,259.06185087,6217.484421,260.06185087,1600219743.915,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738438E+00,1.9851941322E+00,4.0283543105E+02,4.0335859744E+02,8.1468966752E-02
2020-09-16,01:29:03.936,259.06185111,6217.484427,260.06185111,1600219743.936,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738438E+00,1.9851943276E+00,4.0283543105E+02,4.0335864567E+02,8.1483979120E-02
2020-09-16,01:29:03.957,259.06185135,6217.484433,260.06185135,1600219743.957,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738438E+00,1.9851945229E+00,4.0281047635E+02,4.0333370678E+02,8.1483979120E-02
2020-09-16,01:29:03.986,259.06185169,6217.484441,260.06185169,1600219743.986,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771799E+00,1.9856983972E+00,4.0281047635E+02,4.0333370678E+02,8.1483979120E-02
2020-09-16,01:29:04.006,259.06185193,6217.484446,260.06185193,1600219744.007,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771799E+00,1.9856959088E+00,4.0281047635E+02,4.0333309256E+02,8.1292780337E-02
2020-09-16,01:29:04.028,259.06185218,6217.484452,260.06185218,1600219744.028,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771799E+00,1.9856934205E+00,4.0284995649E+02,4.0337200966E+02,8.1292780337E-02
2020-09-16,01:29:04.053,259.06185248,6217.484459,260.06185248,1600219744.054,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910050E+00,1.9852067269E+00,4.0284995649E+02,4.0337200966E+02,8.1292780337E-02
2020-09-16,01:29:04.075,259.06185272,6217.484465,260.06185272,1600219744.075,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910050E+00,1.9852071238E+00,4.0284995649E+02,4.0337210764E+02,8.1323278170E-02
2020-09-16,01:29:04.095,259.06185296,6217.484471,260.06185296,1600219744.096,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830910050E+00,1.9852075206E+00,4.0285648071E+02,4.0337873830E+02,8.1323278170E-02
2020-09-16,01:29:04.122,259.06185328,6217.484479,260.06185328,1600219744.123,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021731E+00,1.9855190208E+00,4.0285648071E+02,4.0337873830E+02,8.1323278170E-02
2020-09-16,01:29:04.144,259.06185352,6217.484484,260.06185352,1600219744.144,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021731E+00,1.9855195489E+00,4.0285648071E+02,4.0337886867E+02,8.1363859137E-02
2020-09-16,01:29:04.170,259.06185382,6217.484492,260.06185382,1600219744.170,0,963,1.5145903015E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021731E+00,1.9855200770E+00,4.0274118712E+02,4.0326355592E+02,8.1363859137E-02
2020-09-16,01:29:04.201,259.06185419,6217.484501,260.06185419,1600219744.202,0,963,1.5147410583E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838465E+00,1.9855017308E+00,4.0274118712E+02,4.0326355592E+02,8.1363859137E-02
2020-09-16,01:29:04.223,259.06185443,6217.484506,260.06185443,1600219744.223,0,963,1.5148190308E+02,5.9998283386E+01,2.5979166667E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838465E+00,1.9855025732E+00,4.0274118712E+02,4.0326376385E+02,8.1428596294E-02
2020-09-16,01:29:04.243,259.06185468,6217.484512,260.06185468,1600219744.244,0,963,1.5146481018E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833838465E+00,1.9855034157E+00,4.0276995804E+02,4.0329278005E+02,8.1428596294E-02
2020-09-16,01:29:04.272,259.06185500,6217.484520,260.06185500,1600219744.272,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675260E+00,1.9859876121E+00,4.0276995804E+02,4.0329278005E+02,8.1428596294E-02
2020-09-16,01:29:04.296,259.06185529,6217.484527,260.06185529,1600219744.297,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675260E+00,1.9859843217E+00,4.0276995804E+02,4.0329196806E+02,8.1175805155E-02
2020-09-16,01:29:04.322,259.06185558,6217.484534,260.06185558,1600219744.322,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675260E+00,1.9859810313E+00,4.0291951613E+02,4.0344090770E+02,8.1175805155E-02
2020-09-16,01:29:04.351,259.06185591,6217.484542,260.06185591,1600219744.351,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932378E+00,1.9856063442E+00,4.0291951613E+02,4.0344090770E+02,8.1175805155E-02
2020-09-16,01:29:04.371,259.06185616,6217.484548,260.06185616,1600219744.372,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932378E+00,1.9856098412E+00,4.0291951613E+02,4.0344177115E+02,8.1444518735E-02
2020-09-16,01:29:04.392,259.06185640,6217.484554,260.06185640,1600219744.393,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932378E+00,1.9856133383E+00,4.0274576757E+02,4.0326866047E+02,8.1444518735E-02
2020-09-16,01:29:04.421,259.06185674,6217.484562,260.06185674,1600219744.422,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043368E+00,1.9860248767E+00,4.0274576757E+02,4.0326866047E+02,8.1444518735E-02
2020-09-16,01:29:04.444,259.06185699,6217.484568,260.06185699,1600219744.444,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043368E+00,1.9860226177E+00,4.0274576757E+02,4.0326810305E+02,8.1270972424E-02
2020-09-16,01:29:04.464,259.06185723,6217.484574,260.06185723,1600219744.465,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043368E+00,1.9860203587E+00,4.0273719982E+02,4.0325896678E+02,8.1270972424E-02
2020-09-16,01:29:04.494,259.06185758,6217.484582,260.06185758,1600219744.495,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685763E+00,1.9853839201E+00,4.0273719982E+02,4.0325896678E+02,8.1270972424E-02
2020-09-16,01:29:04.516,259.06185784,6217.484588,260.06185784,1600219744.517,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685763E+00,1.9853859242E+00,4.0273719982E+02,4.0325946146E+02,8.1424987678E-02
2020-09-16,01:29:04.538,259.06185808,6217.484594,260.06185808,1600219744.538,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685763E+00,1.9853879283E+00,4.0285308329E+02,4.0337599001E+02,8.1424987678E-02
2020-09-16,01:29:04.572,259.06185848,6217.484604,260.06185848,1600219744.573,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245662E+00,1.9856441918E+00,4.0285308329E+02,4.0337599001E+02,8.1424987678E-02
2020-09-16,01:29:04.598,259.06185878,6217.484611,260.06185878,1600219744.599,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245662E+00,1.9856445482E+00,4.0285308329E+02,4.0337607800E+02,8.1452374314E-02
2020-09-16,01:29:04.619,259.06185903,6217.484617,260.06185903,1600219744.620,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245662E+00,1.9856449046E+00,4.0279276096E+02,4.0331576534E+02,8.1452374314E-02
2020-09-16,01:29:04.645,259.06185933,6217.484624,260.06185933,1600219744.646,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143982E+00,1.9862353672E+00,4.0279276096E+02,4.0331576534E+02,8.1452374314E-02
2020-09-16,01:29:04.667,259.06185957,6217.484630,260.06185957,1600219744.667,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143982E+00,1.9862359984E+00,4.0279276096E+02,4.0331592109E+02,8.1500862119E-02
2020-09-16,01:29:04.688,259.06185983,6217.484636,260.06185983,1600219744.689,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143982E+00,1.9862366296E+00,4.0287608563E+02,4.0339950977E+02,8.1500862119E-02
2020-09-16,01:29:04.717,259.06186015,6217.484644,260.06186015,1600219744.717,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943068E+00,1.9859161959E+00,4.0287608563E+02,4.0339950977E+02,8.1500862119E-02
2020-09-16,01:29:04.739,259.06186041,6217.484650,260.06186041,1600219744.739,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943068E+00,1.9859125586E+00,4.0287608563E+02,4.0339861192E+02,8.1221416409E-02
2020-09-16,01:29:04.759,259.06186064,6217.484655,260.06186064,1600219744.759,0,963,1.5145826721E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837943068E+00,1.9859089214E+00,4.0287452159E+02,4.0339614802E+02,8.1221416409E-02
2020-09-16,01:29:04.786,259.06186095,6217.484663,260.06186095,1600219744.786,0,963,1.5144438171E+02,5.9998283386E+01,2.6000000000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161031E+00,1.9850297815E+00,4.0287452159E+02,4.0339614802E+02,8.1221416409E-02
2020-09-16,01:29:04.808,259.06186120,6217.484669,260.06186120,1600219744.808,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161031E+00,1.9850342920E+00,4.0287452159E+02,4.0339726192E+02,8.1568110061E-02
2020-09-16,01:29:04.828,259.06186144,6217.484674,260.06186144,1600219744.828,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161031E+00,1.9850388026E+00,4.0279512142E+02,4.0331887241E+02,8.1568110061E-02
2020-09-16,01:29:04.854,259.06186174,6217.484682,260.06186174,1600219744.854,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592812E+00,1.9851821339E+00,4.0279512142E+02,4.0331887241E+02,8.1568110061E-02
2020-09-16,01:29:04.875,259.06186198,6217.484688,260.06186198,1600219744.875,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592812E+00,1.9851773316E+00,4.0279512142E+02,4.0331768677E+02,8.1199018625E-02
2020-09-16,01:29:04.895,259.06186222,6217.484693,260.06186222,1600219744.896,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592812E+00,1.9851725294E+00,4.0273820020E+02,4.0325950625E+02,8.1199018625E-02
2020-09-16,01:29:04.924,259.06186256,6217.484701,260.06186256,1600219744.925,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434177E+00,1.9854569687E+00,4.0273820020E+02,4.0325950625E+02,8.1199018625E-02
2020-09-16,01:29:04.959,259.06186295,6217.484711,260.06186295,1600219744.959,0,963,1.5149133301E+02,5.9998283386E+01,2.5937500000E+01,6.0219383240E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434177E+00,1.9854584764E+00,4.0273820020E+02,4.0325987839E+02,8.1314883235E-02
2020-09-16,01:29:04.990,259.06186332,6217.484720,260.06186332,1600219744.991,0,963,1.5146797180E+02,5.9998329163E+01,2.5937500000E+01,6.0219398499E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434177E+00,1.9854599842E+00,4.0276880448E+02,4.0329089448E+02,8.1314883235E-02
2020-09-16,01:29:05.019,259.06186366,6217.484728,260.06186366,1600219745.020,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855486E+00,1.9851017332E+00,4.0276880448E+02,4.0329089448E+02,8.1314883235E-02
2020-09-16,01:29:05.040,259.06186390,6217.484734,260.06186390,1600219745.041,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855486E+00,1.9851028732E+00,4.0276880448E+02,4.0329117594E+02,8.1402509241E-02
2020-09-16,01:29:05.062,259.06186414,6217.484739,260.06186414,1600219745.062,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829855486E+00,1.9851040133E+00,4.0271147724E+02,4.0323405578E+02,8.1402509241E-02
2020-09-16,01:29:05.088,259.06186446,6217.484747,260.06186446,1600219745.089,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704942E+00,1.9851890497E+00,4.0271147724E+02,4.0323405578E+02,8.1402509241E-02
2020-09-16,01:29:05.108,259.06186469,6217.484752,260.06186469,1600219745.109,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704942E+00,1.9851891542E+00,4.0271147724E+02,4.0323408159E+02,8.1410546545E-02
2020-09-16,01:29:05.130,259.06186493,6217.484758,260.06186493,1600219745.130,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704942E+00,1.9851892588E+00,4.0282455349E+02,4.0334733040E+02,8.1410546545E-02
2020-09-16,01:29:05.158,259.06186527,6217.484766,260.06186527,1600219745.159,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428922E+00,1.9867633369E+00,4.0282455349E+02,4.0334733040E+02,8.1410546545E-02
2020-09-16,01:29:05.180,259.06186551,6217.484772,260.06186551,1600219745.180,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428922E+00,1.9867634026E+00,4.0282455349E+02,4.0334734662E+02,8.1415596611E-02
2020-09-16,01:29:05.200,259.06186575,6217.484778,260.06186575,1600219745.201,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428922E+00,1.9867634684E+00,4.0282592267E+02,4.0334873380E+02,8.1415596611E-02
2020-09-16,01:29:05.230,259.06186609,6217.484786,260.06186609,1600219745.230,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137320E+00,1.9855329948E+00,4.0282592267E+02,4.0334873380E+02,8.1415596611E-02
2020-09-16,01:29:05.253,259.06186637,6217.484793,260.06186637,1600219745.254,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137320E+00,1.9855309664E+00,4.0282592267E+02,4.0334823307E+02,8.1259729570E-02
2020-09-16,01:29:05.279,259.06186667,6217.484800,260.06186667,1600219745.280,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137320E+00,1.9855289380E+00,4.0278964469E+02,4.0331140737E+02,8.1259729570E-02
2020-09-16,01:29:05.315,259.06186707,6217.484810,260.06186707,1600219745.315,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390885E+00,1.9850537884E+00,4.0278964469E+02,4.0331140737E+02,8.1259729570E-02
2020-09-16,01:29:05.335,259.06186731,6217.484816,260.06186731,1600219745.336,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390885E+00,1.9850572929E+00,4.0278964469E+02,4.0331227263E+02,8.1529093239E-02
2020-09-16,01:29:05.357,259.06186756,6217.484821,260.06186756,1600219745.357,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390885E+00,1.9850607974E+00,4.0282597909E+02,4.0334951952E+02,8.1529093239E-02
2020-09-16,01:29:05.384,259.06186787,6217.484829,260.06186787,1600219745.384,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124743E+00,1.9856347967E+00,4.0282597909E+02,4.0334951952E+02,8.1529093239E-02
2020-09-16,01:29:05.407,259.06186815,6217.484836,260.06186815,1600219745.408,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124743E+00,1.9856308409E+00,4.0282597909E+02,4.0334854302E+02,8.1225130126E-02
2020-09-16,01:29:05.427,259.06186838,6217.484841,260.06186838,1600219745.428,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124743E+00,1.9856268851E+00,4.0283037065E+02,4.0335196377E+02,8.1225130126E-02
2020-09-16,01:29:05.457,259.06186873,6217.484849,260.06186873,1600219745.458,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921965E+00,1.9856065857E+00,4.0283037065E+02,4.0335196377E+02,8.1225130126E-02
2020-09-16,01:29:05.480,259.06186899,6217.484856,260.06186899,1600219745.481,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921965E+00,1.9856072645E+00,4.0283037065E+02,4.0335213134E+02,8.1277288834E-02
2020-09-16,01:29:05.500,259.06186922,6217.484861,260.06186922,1600219745.501,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921965E+00,1.9856079433E+00,4.0274040161E+02,4.0326221329E+02,8.1277288834E-02
2020-09-16,01:29:05.528,259.06186954,6217.484869,260.06186954,1600219745.528,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822326213E+00,1.9843470245E+00,4.0274040161E+02,4.0326221329E+02,8.1277288834E-02
2020-09-16,01:29:05.549,259.06186978,6217.484875,260.06186978,1600219745.549,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822326213E+00,1.9843486072E+00,4.0274040161E+02,4.0326260415E+02,8.1398980297E-02
2020-09-16,01:29:05.571,259.06187003,6217.484881,260.06187003,1600219745.571,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822326213E+00,1.9843501898E+00,4.0279158182E+02,4.0331424163E+02,8.1398980297E-02
2020-09-16,01:29:05.601,259.06187038,6217.484889,260.06187038,1600219745.601,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628287E+00,1.9857819251E+00,4.0279158182E+02,4.0331424163E+02,8.1398980297E-02
2020-09-16,01:29:05.622,259.06187064,6217.484895,260.06187064,1600219745.623,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628287E+00,1.9857808138E+00,4.0279158182E+02,4.0331396735E+02,8.1313593133E-02
2020-09-16,01:29:05.644,259.06187088,6217.484901,260.06187088,1600219745.644,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628287E+00,1.9857797024E+00,4.0268085578E+02,4.0320282349E+02,8.1313593133E-02
2020-09-16,01:29:05.674,259.06187124,6217.484910,260.06187124,1600219745.675,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895195E+00,1.9851056748E+00,4.0268085578E+02,4.0320282349E+02,8.1313593133E-02
2020-09-16,01:29:05.701,259.06187155,6217.484917,260.06187155,1600219745.702,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895195E+00,1.9851065810E+00,4.0268085578E+02,4.0320304717E+02,8.1383243663E-02
2020-09-16,01:29:05.721,259.06187178,6217.484923,260.06187178,1600219745.722,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829895195E+00,1.9851074872E+00,4.0281591833E+02,4.0333850861E+02,8.1383243663E-02
2020-09-16,01:29:05.749,259.06187209,6217.484930,260.06187209,1600219745.749,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730121E+00,1.9857917097E+00,4.0281591833E+02,4.0333850861E+02,8.1383243663E-02
2020-09-16,01:29:05.769,259.06187234,6217.484936,260.06187234,1600219745.770,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730121E+00,1.9857910267E+00,4.0281591833E+02,4.0333834003E+02,8.1330765111E-02
2020-09-16,01:29:05.790,259.06187258,6217.484942,260.06187258,1600219745.791,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730121E+00,1.9857903437E+00,4.0281541571E+02,4.0333766817E+02,8.1330765111E-02
2020-09-16,01:29:05.816,259.06187288,6217.484949,260.06187288,1600219745.817,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665738E+00,1.9848829379E+00,4.0281541571E+02,4.0333766817E+02,8.1330765111E-02
2020-09-16,01:29:05.838,259.06187313,6217.484955,260.06187313,1600219745.838,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665738E+00,1.9848823822E+00,4.0281541571E+02,4.0333753096E+02,8.1288053530E-02
2020-09-16,01:29:05.858,259.06187337,6217.484961,260.06187337,1600219745.859,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827665738E+00,1.9848818266E+00,4.0265588695E+02,4.0317765827E+02,8.1288053530E-02
2020-09-16,01:29:05.890,259.06187373,6217.484969,260.06187373,1600219745.890,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432175E+00,1.9852588721E+00,4.0265588695E+02,4.0317765827E+02,8.1288053530E-02
2020-09-16,01:29:05.911,259.06187398,6217.484976,260.06187398,1600219745.912,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432175E+00,1.9852593994E+00,4.0265588695E+02,4.0317778839E+02,8.1328575560E-02
2020-09-16,01:29:05.933,259.06187422,6217.484981,260.06187422,1600219745.933,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831432175E+00,1.9852599267E+00,4.0265961814E+02,4.0318165455E+02,8.1328575560E-02
2020-09-16,01:29:05.959,259.06187453,6217.484989,260.06187453,1600219745.959,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652173E+00,1.9856823769E+00,4.0265961814E+02,4.0318165455E+02,8.1328575560E-02
2020-09-16,01:29:05.980,259.06187478,6217.484995,260.06187478,1600219745.981,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652173E+00,1.9856826272E+00,4.0265961814E+02,4.0318171631E+02,8.1347808456E-02
2020-09-16,01:29:06.000,259.06187501,6217.485000,260.06187501,1600219746.001,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652173E+00,1.9856828775E+00,4.0273040629E+02,4.0325265802E+02,8.1347808456E-02
2020-09-16,01:29:06.028,259.06187532,6217.485008,260.06187532,1600219746.028,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866680E+00,1.9855041376E+00,4.0273040629E+02,4.0325265802E+02,8.1347808456E-02
2020-09-16,01:29:06.062,259.06187572,6217.485017,260.06187572,1600219746.062,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866680E+00,1.9855045648E+00,4.0273040629E+02,4.0325276345E+02,8.1380633784E-02
2020-09-16,01:29:06.094,259.06187609,6217.485026,260.06187609,1600219746.094,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866680E+00,1.9855049919E+00,4.0282265254E+02,4.0334523479E+02,8.1380633784E-02
2020-09-16,01:29:06.121,259.06187641,6217.485034,260.06187641,1600219746.122,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039856E+00,1.9856224348E+00,4.0282265254E+02,4.0334523479E+02,8.1380633784E-02
2020-09-16,01:29:06.147,259.06187670,6217.485041,260.06187670,1600219746.147,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039856E+00,1.9856236564E+00,4.0282265254E+02,4.0334553636E+02,8.1474505815E-02
2020-09-16,01:29:06.167,259.06187693,6217.485046,260.06187693,1600219746.167,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039856E+00,1.9856248781E+00,4.0285510557E+02,4.0337833311E+02,8.1474505815E-02
2020-09-16,01:29:06.194,259.06187725,6217.485054,260.06187725,1600219746.194,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972724E+00,1.9860185854E+00,4.0285510557E+02,4.0337833311E+02,8.1474505815E-02
2020-09-16,01:29:06.214,259.06187749,6217.485060,260.06187749,1600219746.215,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972724E+00,1.9860166890E+00,4.0285510557E+02,4.0337786502E+02,8.1328810111E-02
2020-09-16,01:29:06.236,259.06187773,6217.485066,260.06187773,1600219746.236,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972724E+00,1.9860147925E+00,4.0278784889E+02,4.0331005304E+02,8.1328810111E-02
2020-09-16,01:29:06.265,259.06187807,6217.485074,260.06187807,1600219746.265,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842100141E+00,1.9863278681E+00,4.0278784889E+02,4.0331005304E+02,8.1328810111E-02
2020-09-16,01:29:06.286,259.06187831,6217.485079,260.06187831,1600219746.286,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842100141E+00,1.9863274168E+00,4.0278784889E+02,4.0330994171E+02,8.1294149631E-02
2020-09-16,01:29:06.306,259.06187855,6217.485085,260.06187855,1600219746.307,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842100141E+00,1.9863269656E+00,4.0287241079E+02,4.0339450185E+02,8.1294149631E-02
2020-09-16,01:29:06.332,259.06187885,6217.485092,260.06187885,1600219746.333,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082894E+00,1.9862251323E+00,4.0287241079E+02,4.0339450185E+02,8.1294149631E-02
2020-09-16,01:29:06.354,259.06187910,6217.485098,260.06187910,1600219746.354,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082894E+00,1.9862257495E+00,4.0287241079E+02,4.0339465419E+02,8.1341562541E-02
2020-09-16,01:29:06.380,259.06187940,6217.485106,260.06187940,1600219746.380,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082894E+00,1.9862263667E+00,4.0282901371E+02,4.0335135317E+02,8.1341562541E-02
2020-09-16,01:29:06.411,259.06187977,6217.485114,260.06187977,1600219746.412,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542764E+00,1.9852713353E+00,4.0282901371E+02,4.0335135317E+02,8.1341562541E-02
2020-09-16,01:29:06.433,259.06188001,6217.485120,260.06188001,1600219746.433,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542764E+00,1.9852725211E+00,4.0282901371E+02,4.0335164595E+02,8.1432697234E-02
2020-09-16,01:29:06.453,259.06188025,6217.485126,260.06188025,1600219746.454,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831542764E+00,1.9852737069E+00,4.0273545819E+02,4.0325826176E+02,8.1432697234E-02
2020-09-16,01:29:06.483,259.06188060,6217.485134,260.06188060,1600219746.484,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423465E+00,1.9848613368E+00,4.0273545819E+02,4.0325826176E+02,8.1432697234E-02
2020-09-16,01:29:06.506,259.06188087,6217.485141,260.06188087,1600219746.507,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423465E+00,1.9848613840E+00,4.0273545819E+02,4.0325827340E+02,8.1436322638E-02
2020-09-16,01:29:06.528,259.06188111,6217.485147,260.06188111,1600219746.528,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827423465E+00,1.9848614311E+00,4.0280409020E+02,4.0332700616E+02,8.1436322638E-02
2020-09-16,01:29:06.553,259.06188141,6217.485154,260.06188141,1600219746.554,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960614E+00,1.9847149898E+00,4.0280409020E+02,4.0332700616E+02,8.1436322638E-02
2020-09-16,01:29:06.575,259.06188166,6217.485160,260.06188166,1600219746.575,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960614E+00,1.9847152334E+00,4.0280409020E+02,4.0332706633E+02,8.1455053996E-02
2020-09-16,01:29:06.595,259.06188190,6217.485166,260.06188190,1600219746.596,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825960614E+00,1.9847154771E+00,4.0282596888E+02,4.0334903359E+02,8.1455053996E-02
2020-09-16,01:29:06.625,259.06188223,6217.485174,260.06188223,1600219746.625,0,963,1.5144461060E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877039E+00,1.9856080727E+00,4.0282596888E+02,4.0334903359E+02,8.1455053996E-02
2020-09-16,01:29:06.645,259.06188248,6217.485179,260.06188248,1600219746.646,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877039E+00,1.9856063798E+00,4.0282596888E+02,4.0334861569E+02,8.1324970220E-02
2020-09-16,01:29:06.667,259.06188272,6217.485185,260.06188272,1600219746.667,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877039E+00,1.9856046869E+00,4.0281310961E+02,4.0333532185E+02,8.1324970220E-02
2020-09-16,01:29:06.697,259.06188307,6217.485194,260.06188307,1600219746.697,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304512E+00,1.9855473731E+00,4.0281310961E+02,4.0333532185E+02,8.1324970220E-02
2020-09-16,01:29:06.717,259.06188330,6217.485199,260.06188330,1600219746.717,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304512E+00,1.9855481856E+00,4.0281310961E+02,4.0333552242E+02,8.1387405267E-02
2020-09-16,01:29:06.737,259.06188354,6217.485205,260.06188354,1600219746.738,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834304512E+00,1.9855489981E+00,4.0298160326E+02,4.0350443524E+02,8.1387405267E-02
2020-09-16,01:29:06.769,259.06188391,6217.485214,260.06188391,1600219746.770,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751170E+00,1.9853934980E+00,4.0298160326E+02,4.0350443524E+02,8.1387405267E-02
2020-09-16,01:29:06.796,259.06188421,6217.485221,260.06188421,1600219746.796,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751170E+00,1.9853922767E+00,4.0298160326E+02,4.0350413361E+02,8.1293552698E-02
2020-09-16,01:29:06.816,259.06188446,6217.485227,260.06188446,1600219746.817,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751170E+00,1.9853910555E+00,4.0277284044E+02,4.0329479864E+02,8.1293552698E-02
2020-09-16,01:29:06.844,259.06188477,6217.485234,260.06188477,1600219746.844,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134596E+00,1.9861301858E+00,4.0277284044E+02,4.0329479864E+02,8.1293552698E-02
2020-09-16,01:29:06.865,259.06188501,6217.485240,260.06188501,1600219746.865,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134596E+00,1.9861317290E+00,4.0277284044E+02,4.0329517943E+02,8.1412099864E-02
2020-09-16,01:29:06.885,259.06188525,6217.485246,260.06188525,1600219746.886,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134596E+00,1.9861332722E+00,4.0280797223E+02,4.0333073759E+02,8.1412099864E-02
2020-09-16,01:29:06.911,259.06188556,6217.485253,260.06188556,1600219746.912,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856221E+00,1.9858050844E+00,4.0280797223E+02,4.0333073759E+02,8.1412099864E-02
2020-09-16,01:29:06.936,259.06188583,6217.485260,260.06188583,1600219746.936,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856221E+00,1.9858038018E+00,4.0280797223E+02,4.0333042103E+02,8.1313554776E-02
2020-09-16,01:29:06.957,259.06188608,6217.485266,260.06188608,1600219746.957,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856221E+00,1.9858025192E+00,4.0272423122E+02,4.0324625491E+02,8.1313554776E-02
2020-09-16,01:29:06.983,259.06188638,6217.485273,260.06188638,1600219746.983,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903804E+00,1.9854068557E+00,4.0272423122E+02,4.0324625491E+02,8.1313554776E-02
2020-09-16,01:29:07.003,259.06188662,6217.485279,260.06188662,1600219747.004,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903804E+00,1.9854069395E+00,4.0272423122E+02,4.0324627560E+02,8.1319997808E-02
2020-09-16,01:29:07.025,259.06188686,6217.485285,260.06188686,1600219747.025,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903804E+00,1.9854070234E+00,4.0284403937E+02,4.0336625976E+02,8.1319997808E-02
2020-09-16,01:29:07.051,259.06188716,6217.485292,260.06188716,1600219747.051,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850873E+00,1.9854017247E+00,4.0284403937E+02,4.0336625976E+02,8.1319997808E-02
2020-09-16,01:29:07.072,259.06188742,6217.485298,260.06188742,1600219747.073,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850873E+00,1.9854034315E+00,4.0284403937E+02,4.0336668117E+02,8.1451168213E-02
2020-09-16,01:29:07.094,259.06188766,6217.485304,260.06188766,1600219747.094,0,963,1.5145812988E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832850873E+00,1.9854051384E+00,4.0281926413E+02,4.0334229517E+02,8.1451168213E-02
2020-09-16,01:29:07.121,259.06188799,6217.485312,260.06188799,1600219747.122,0,963,1.5148370056E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360107E+00,1.9858565438E+00,4.0281926413E+02,4.0334229517E+02,8.1451168213E-02
2020-09-16,01:29:07.154,259.06188836,6217.485321,260.06188836,1600219747.154,0,963,1.5151753780E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360107E+00,1.9858532179E+00,4.0281926413E+02,4.0334147426E+02,8.1195633393E-02
2020-09-16,01:29:07.186,259.06188873,6217.485329,260.06188873,1600219747.186,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360107E+00,1.9858498919E+00,4.0281079267E+02,4.0333217093E+02,8.1195633393E-02
2020-09-16,01:29:07.214,259.06188906,6217.485337,260.06188906,1600219747.215,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951800E+00,1.9855086981E+00,4.0281079267E+02,4.0333217093E+02,8.1195633393E-02
2020-09-16,01:29:07.236,259.06188931,6217.485343,260.06188931,1600219747.236,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951800E+00,1.9855100364E+00,4.0281079267E+02,4.0333250131E+02,8.1298477386E-02
2020-09-16,01:29:07.256,259.06188955,6217.485349,260.06188955,1600219747.257,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951800E+00,1.9855113747E+00,4.0283278052E+02,4.0335484804E+02,8.1298477386E-02
2020-09-16,01:29:07.285,259.06188987,6217.485357,260.06188987,1600219747.285,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440727E+00,1.9848595728E+00,4.0283278052E+02,4.0335484804E+02,8.1298477386E-02
2020-09-16,01:29:07.306,259.06189013,6217.485363,260.06189013,1600219747.307,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440727E+00,1.9848581492E+00,4.0283278052E+02,4.0335449648E+02,8.1189046769E-02
2020-09-16,01:29:07.328,259.06189037,6217.485369,260.06189037,1600219747.328,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827440727E+00,1.9848567256E+00,4.0277624466E+02,4.0329753589E+02,8.1189046769E-02
2020-09-16,01:29:07.354,259.06189067,6217.485376,260.06189067,1600219747.354,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717252E+00,1.9857853665E+00,4.0277624466E+02,4.0329753589E+02,8.1189046769E-02
2020-09-16,01:29:07.375,259.06189091,6217.485382,260.06189091,1600219747.375,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717252E+00,1.9857850444E+00,4.0277624466E+02,4.0329745638E+02,8.1164294827E-02
2020-09-16,01:29:07.395,259.06189116,6217.485388,260.06189116,1600219747.396,0,963,1.5146394348E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717252E+00,1.9857847222E+00,4.0288008159E+02,4.0340134816E+02,8.1164294827E-02
2020-09-16,01:29:07.424,259.06189149,6217.485396,260.06189149,1600219747.425,0,963,1.5147382355E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853576E+00,1.9854980496E+00,4.0288008159E+02,4.0340134816E+02,8.1164294827E-02
2020-09-16,01:29:07.446,259.06189174,6217.485402,260.06189174,1600219747.446,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853576E+00,1.9854990257E+00,4.0288008159E+02,4.0340158916E+02,8.1239304538E-02
2020-09-16,01:29:07.473,259.06189205,6217.485409,260.06189205,1600219747.473,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833853576E+00,1.9855000018E+00,4.0280453812E+02,4.0332618886E+02,8.1239304538E-02
2020-09-16,01:29:07.506,259.06189244,6217.485419,260.06189244,1600219747.507,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797545E+00,1.9848937530E+00,4.0280453812E+02,4.0332618886E+02,8.1239304538E-02
2020-09-16,01:29:07.529,259.06189271,6217.485425,260.06189271,1600219747.530,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797545E+00,1.9848949485E+00,4.0280453812E+02,4.0332648405E+02,8.1331195973E-02
2020-09-16,01:29:07.551,259.06189295,6217.485431,260.06189295,1600219747.551,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827797545E+00,1.9848961439E+00,4.0279751532E+02,4.0331974734E+02,8.1331195973E-02
2020-09-16,01:29:07.578,259.06189326,6217.485438,260.06189326,1600219747.578,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613653E+00,1.9849778418E+00,4.0279751532E+02,4.0331974734E+02,8.1331195973E-02
2020-09-16,01:29:07.598,259.06189351,6217.485444,260.06189351,1600219747.599,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613653E+00,1.9849787215E+00,4.0279751532E+02,4.0331996455E+02,8.1398813567E-02
2020-09-16,01:29:07.619,259.06189375,6217.485450,260.06189375,1600219747.620,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828613653E+00,1.9849796012E+00,4.0280425395E+02,4.0332692913E+02,8.1398813567E-02
2020-09-16,01:29:07.645,259.06189405,6217.485457,260.06189405,1600219747.646,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330818E+00,1.9851515012E+00,4.0280425395E+02,4.0332692913E+02,8.1398813567E-02
2020-09-16,01:29:07.667,259.06189429,6217.485463,260.06189429,1600219747.667,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330818E+00,1.9851518355E+00,4.0280425395E+02,4.0332701168E+02,8.1424510908E-02
2020-09-16,01:29:07.688,259.06189455,6217.485469,260.06189455,1600219747.689,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330818E+00,1.9851521699E+00,4.0279398166E+02,4.0331680860E+02,8.1424510908E-02
2020-09-16,01:29:07.717,259.06189487,6217.485477,260.06189487,1600219747.717,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373819E+00,1.9858572225E+00,4.0279398166E+02,4.0331680860E+02,8.1424510908E-02
2020-09-16,01:29:07.739,259.06189513,6217.485483,260.06189513,1600219747.739,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373819E+00,1.9858560076E+00,4.0279398166E+02,4.0331650875E+02,8.1331166666E-02
2020-09-16,01:29:07.759,259.06189536,6217.485489,260.06189536,1600219747.759,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373819E+00,1.9858547927E+00,4.0290951223E+02,4.0343188927E+02,8.1331166666E-02
2020-09-16,01:29:07.786,259.06189567,6217.485496,260.06189567,1600219747.786,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264863E+00,1.9855435653E+00,4.0290951223E+02,4.0343188927E+02,8.1331166666E-02
2020-09-16,01:29:07.806,259.06189591,6217.485502,260.06189591,1600219747.807,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264863E+00,1.9855420982E+00,4.0290951223E+02,4.0343152702E+02,8.1218429982E-02
2020-09-16,01:29:07.828,259.06189616,6217.485508,260.06189616,1600219747.828,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264863E+00,1.9855406311E+00,4.0280414054E+02,4.0332565666E+02,8.1218429982E-02
2020-09-16,01:29:07.858,259.06189652,6217.485516,260.06189652,1600219747.859,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839277E+00,1.9857983468E+00,4.0280414054E+02,4.0332565666E+02,8.1218429982E-02
2020-09-16,01:29:07.885,259.06189683,6217.485524,260.06189683,1600219747.886,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839277E+00,1.9858002301E+00,4.0280414054E+02,4.0332612148E+02,8.1363126256E-02
2020-09-16,01:29:07.907,259.06189707,6217.485530,260.06189707,1600219747.907,0,963,1.5148370361E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839277E+00,1.9858021133E+00,4.0281966227E+02,4.0334212815E+02,8.1363126256E-02
2020-09-16,01:29:07.933,259.06189737,6217.485537,260.06189737,1600219747.933,0,963,1.5149092102E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869642E+00,1.9854047259E+00,4.0281966227E+02,4.0334212815E+02,8.1363126256E-02
2020-09-16,01:29:07.953,259.06189762,6217.485543,260.06189762,1600219747.954,0,963,1.5149092102E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869642E+00,1.9854038023E+00,4.0281966227E+02,4.0334190012E+02,8.1292144642E-02
2020-09-16,01:29:07.974,259.06189786,6217.485549,260.06189786,1600219747.975,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869642E+00,1.9854028786E+00,4.0286813308E+02,4.0339020572E+02,8.1292144642E-02
2020-09-16,01:29:08.006,259.06189822,6217.485557,260.06189822,1600219748.006,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133009E+00,1.9856294568E+00,4.0286813308E+02,4.0339020572E+02,8.1292144642E-02
2020-09-16,01:29:08.028,259.06189847,6217.485563,260.06189847,1600219748.028,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133009E+00,1.9856282423E+00,4.0286813308E+02,4.0338990589E+02,8.1198821028E-02
2020-09-16,01:29:08.049,259.06189872,6217.485569,260.06189872,1600219748.049,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133009E+00,1.9856270278E+00,4.0265404283E+02,4.0317523867E+02,8.1198821028E-02
2020-09-16,01:29:08.075,259.06189902,6217.485576,260.06189902,1600219748.075,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063320E+00,1.9851195186E+00,4.0265404283E+02,4.0317523867E+02,8.1198821028E-02
2020-09-16,01:29:08.096,259.06189927,6217.485582,260.06189927,1600219748.097,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063320E+00,1.9851202699E+00,4.0265404283E+02,4.0317542408E+02,8.1256560845E-02
2020-09-16,01:29:08.117,259.06189950,6217.485588,260.06189950,1600219748.117,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830063320E+00,1.9851210211E+00,4.0271002948E+02,4.0323166867E+02,8.1256560845E-02
2020-09-16,01:29:08.144,259.06189981,6217.485596,260.06189981,1600219748.144,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859255E+00,1.9854009128E+00,4.0271002948E+02,4.0323166867E+02,8.1256560845E-02
2020-09-16,01:29:08.164,259.06190006,6217.485601,260.06190006,1600219748.165,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859255E+00,1.9854000347E+00,4.0271002948E+02,4.0323145197E+02,8.1189086002E-02
2020-09-16,01:29:08.186,259.06190030,6217.485607,260.06190030,1600219748.186,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859255E+00,1.9853991567E+00,4.0283741498E+02,4.0335878564E+02,8.1189086002E-02
2020-09-16,01:29:08.214,259.06190064,6217.485615,260.06190064,1600219748.215,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390520E+00,1.9856525530E+00,4.0283741498E+02,4.0335878564E+02,8.1189086002E-02
2020-09-16,01:29:08.246,259.06190100,6217.485624,260.06190100,1600219748.246,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390520E+00,1.9856538139E+00,4.0283741498E+02,4.0335909690E+02,8.1285973047E-02
2020-09-16,01:29:08.278,259.06190137,6217.485633,260.06190137,1600219748.278,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390520E+00,1.9856550748E+00,4.0281837983E+02,4.0334034834E+02,8.1285973047E-02
2020-09-16,01:29:08.306,259.06190170,6217.485641,260.06190170,1600219748.307,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677111E+00,1.9858839778E+00,4.0281837983E+02,4.0334034834E+02,8.1285973047E-02
2020-09-16,01:29:08.328,259.06190194,6217.485647,260.06190194,1600219748.328,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677111E+00,1.9858843856E+00,4.0281837983E+02,4.0334044900E+02,8.1317304372E-02
2020-09-16,01:29:08.351,259.06190221,6217.485653,260.06190221,1600219748.351,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677111E+00,1.9858847934E+00,4.0288025808E+02,4.0340250811E+02,8.1317304372E-02
2020-09-16,01:29:08.380,259.06190255,6217.485661,260.06190255,1600219748.380,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319330E+00,1.9856487637E+00,4.0288025808E+02,4.0340250811E+02,8.1317304372E-02
2020-09-16,01:29:08.401,259.06190280,6217.485667,260.06190280,1600219748.402,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319330E+00,1.9856507063E+00,4.0288025808E+02,4.0340298770E+02,8.1466569598E-02
2020-09-16,01:29:08.421,259.06190303,6217.485673,260.06190303,1600219748.422,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319330E+00,1.9856526489E+00,4.0276788292E+02,4.0329094619E+02,8.1466569598E-02
2020-09-16,01:29:08.448,259.06190334,6217.485680,260.06190334,1600219748.449,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641465E+00,1.9853845760E+00,4.0276788292E+02,4.0329094619E+02,8.1466569598E-02
2020-09-16,01:29:08.470,259.06190359,6217.485686,260.06190359,1600219748.470,0,963,1.5149487305E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641465E+00,1.9853869744E+00,4.0276788292E+02,4.0329153823E+02,8.1650885697E-02
2020-09-16,01:29:08.490,259.06190383,6217.485692,260.06190383,1600219748.491,0,963,1.5149133301E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641465E+00,1.9853893728E+00,4.0278502877E+02,4.0330929843E+02,8.1650885697E-02
2020-09-16,01:29:08.519,259.06190417,6217.485700,260.06190417,1600219748.520,0,963,1.5149776001E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877536E+00,1.9851126837E+00,4.0278502877E+02,4.0330929843E+02,8.1650885697E-02
2020-09-16,01:29:08.540,259.06190441,6217.485706,260.06190441,1600219748.541,0,963,1.5150387573E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877536E+00,1.9851082922E+00,4.0278502877E+02,4.0330821420E+02,8.1313356654E-02
2020-09-16,01:29:08.566,259.06190471,6217.485713,260.06190471,1600219748.567,0,963,1.5149767303E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829877536E+00,1.9851039008E+00,4.0282858928E+02,4.0335074696E+02,8.1313356654E-02
2020-09-16,01:29:08.601,259.06190510,6217.485723,260.06190510,1600219748.601,0,963,1.5149147034E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703133E+00,1.9857871890E+00,4.0282858928E+02,4.0335074696E+02,8.1313356654E-02
2020-09-16,01:29:08.621,259.06190535,6217.485728,260.06190535,1600219748.622,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703133E+00,1.9857876105E+00,4.0282858928E+02,4.0335085101E+02,8.1345743496E-02
2020-09-16,01:29:08.645,259.06190562,6217.485735,260.06190562,1600219748.646,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703133E+00,1.9857880320E+00,4.0283574303E+02,4.0335811808E+02,8.1345743496E-02
2020-09-16,01:29:08.673,259.06190594,6217.485743,260.06190594,1600219748.673,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162247E+00,1.9851332450E+00,4.0283574303E+02,4.0335811808E+02,8.1345743496E-02
2020-09-16,01:29:08.694,259.06190618,6217.485748,260.06190618,1600219748.694,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162247E+00,1.9851346281E+00,4.0283574303E+02,4.0335845959E+02,8.1452044607E-02
2020-09-16,01:29:08.714,259.06190642,6217.485754,260.06190642,1600219748.715,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830162247E+00,1.9851360112E+00,4.0284916389E+02,4.0337223939E+02,8.1452044607E-02
2020-09-16,01:29:08.744,259.06190677,6217.485762,260.06190677,1600219748.745,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563512E+00,1.9855766082E+00,4.0284916389E+02,4.0337223939E+02,8.1452044607E-02
2020-09-16,01:29:08.766,259.06190703,6217.485769,260.06190703,1600219748.767,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563512E+00,1.9855745734E+00,4.0284916389E+02,4.0337173705E+02,8.1295688490E-02
2020-09-16,01:29:08.788,259.06190727,6217.485774,260.06190727,1600219748.788,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563512E+00,1.9855725386E+00,4.0277040082E+02,4.0329236958E+02,8.1295688490E-02
2020-09-16,01:29:08.816,259.06190760,6217.485782,260.06190760,1600219748.817,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743454E+00,1.9863914056E+00,4.0277040082E+02,4.0329236958E+02,8.1295688490E-02
2020-09-16,01:29:08.838,259.06190785,6217.485788,260.06190785,1600219748.838,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743454E+00,1.9863908757E+00,4.0277040082E+02,4.0329223886E+02,8.1254991337E-02
2020-09-16,01:29:08.858,259.06190809,6217.485794,260.06190809,1600219748.859,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743454E+00,1.9863903459E+00,4.0287451482E+02,4.0339635699E+02,8.1254991337E-02
2020-09-16,01:29:08.888,259.06190844,6217.485802,260.06190844,1600219748.889,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806990E+00,1.9851954266E+00,4.0287451482E+02,4.0339635699E+02,8.1254991337E-02
2020-09-16,01:29:08.908,259.06190867,6217.485808,260.06190867,1600219748.909,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806990E+00,1.9851957302E+00,4.0287451482E+02,4.0339643196E+02,8.1278325311E-02
2020-09-16,01:29:08.930,259.06190891,6217.485814,260.06190891,1600219748.930,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806990E+00,1.9851960338E+00,4.0294302072E+02,4.0346510159E+02,8.1278325311E-02
2020-09-16,01:29:08.961,259.06190928,6217.485823,260.06190928,1600219748.962,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626502E+00,1.9850778591E+00,4.0294302072E+02,4.0346510159E+02,8.1278325311E-02
2020-09-16,01:29:08.987,259.06190958,6217.485830,260.06190958,1600219748.988,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626502E+00,1.9850775762E+00,4.0294302072E+02,4.0346503172E+02,8.1256583797E-02
2020-09-16,01:29:09.009,259.06190984,6217.485836,260.06190984,1600219749.010,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829626502E+00,1.9850772934E+00,4.0279439033E+02,4.0331613895E+02,8.1256583797E-02
2020-09-16,01:29:09.038,259.06191016,6217.485844,260.06191016,1600219749.038,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114043E+00,1.9861271658E+00,4.0279439033E+02,4.0331613895E+02,8.1256583797E-02
2020-09-16,01:29:09.059,259.06191041,6217.485850,260.06191041,1600219749.059,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114043E+00,1.9861271550E+00,4.0279439033E+02,4.0331613628E+02,8.1255754175E-02
2020-09-16,01:29:09.079,259.06191065,6217.485856,260.06191065,1600219749.080,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114043E+00,1.9861271442E+00,4.0281104725E+02,4.0333281211E+02,8.1255754175E-02
2020-09-16,01:29:09.107,259.06191096,6217.485863,260.06191096,1600219749.107,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077945E+00,1.9855228907E+00,4.0281104725E+02,4.0333281211E+02,8.1255754175E-02
2020-09-16,01:29:09.128,259.06191120,6217.485869,260.06191120,1600219749.128,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077945E+00,1.9855207078E+00,4.0281104725E+02,4.0333227325E+02,8.1088010879E-02
2020-09-16,01:29:09.153,259.06191149,6217.485876,260.06191149,1600219749.153,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077945E+00,1.9855185249E+00,4.0275245276E+02,4.0327306415E+02,8.1088010879E-02
2020-09-16,01:29:09.183,259.06191184,6217.485884,260.06191184,1600219749.183,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271918E+00,1.9862386878E+00,4.0275245276E+02,4.0327306415E+02,8.1088010879E-02
2020-09-16,01:29:09.203,259.06191208,6217.485890,260.06191208,1600219749.204,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271918E+00,1.9862431825E+00,4.0275245276E+02,4.0327417312E+02,8.1433274375E-02
2020-09-16,01:29:09.224,259.06191233,6217.485896,260.06191233,1600219749.225,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271918E+00,1.9862476772E+00,4.0274809445E+02,4.0327091813E+02,8.1433274375E-02
2020-09-16,01:29:09.253,259.06191266,6217.485904,260.06191266,1600219749.254,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346450E+00,1.9861550315E+00,4.0274809445E+02,4.0327091813E+02,8.1433274375E-02
2020-09-16,01:29:09.276,259.06191292,6217.485910,260.06191292,1600219749.276,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346450E+00,1.9861529702E+00,4.0274809445E+02,4.0327040952E+02,8.1274923431E-02
2020-09-16,01:29:09.299,259.06191318,6217.485916,260.06191318,1600219749.299,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346450E+00,1.9861509088E+00,4.0274792898E+02,4.0326973522E+02,8.1274923431E-02
2020-09-16,01:29:09.328,259.06191352,6217.485924,260.06191352,1600219749.328,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429231E+00,1.9852582357E+00,4.0274792898E+02,4.0326973522E+02,8.1274923431E-02
2020-09-16,01:29:09.361,259.06191391,6217.485934,260.06191391,1600219749.362,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429231E+00,1.9852605718E+00,4.0274792898E+02,4.0327031188E+02,8.1454459935E-02
2020-09-16,01:29:09.395,259.06191431,6217.485943,260.06191431,1600219749.396,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429231E+00,1.9852629078E+00,4.0280604743E+02,4.0332908245E+02,8.1454459935E-02
2020-09-16,01:29:09.424,259.06191464,6217.485951,260.06191464,1600219749.425,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873702E+00,1.9858079370E+00,4.0280604743E+02,4.0332908245E+02,8.1454459935E-02
2020-09-16,01:29:09.446,259.06191488,6217.485957,260.06191488,1600219749.446,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873702E+00,1.9858080442E+00,4.0280604743E+02,4.0332910892E+02,8.1462699051E-02
2020-09-16,01:29:09.467,259.06191513,6217.485963,260.06191513,1600219749.467,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873702E+00,1.9858081515E+00,4.0284676811E+02,4.0336990895E+02,8.1462699051E-02
2020-09-16,01:29:09.496,259.06191547,6217.485971,260.06191547,1600219749.497,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947596E+00,1.9857154419E+00,4.0284676811E+02,4.0336990895E+02,8.1462699051E-02
2020-09-16,01:29:09.516,259.06191571,6217.485977,260.06191571,1600219749.517,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947596E+00,1.9857112424E+00,4.0284676811E+02,4.0336887230E+02,8.1140030409E-02
2020-09-16,01:29:09.538,259.06191595,6217.485983,260.06191595,1600219749.538,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947596E+00,1.9857070431E+00,4.0281862143E+02,4.0333965258E+02,8.1140030409E-02
2020-09-16,01:29:09.565,259.06191626,6217.485990,260.06191626,1600219749.565,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303210E+00,1.9851420033E+00,4.0281862143E+02,4.0333965258E+02,8.1140030409E-02
2020-09-16,01:29:09.585,259.06191650,6217.485996,260.06191650,1600219749.586,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303210E+00,1.9851425858E+00,4.0281862143E+02,4.0333979640E+02,8.1184799637E-02
2020-09-16,01:29:09.607,259.06191675,6217.486002,260.06191675,1600219749.607,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303210E+00,1.9851431683E+00,4.0277282291E+02,4.0329408243E+02,8.1184799637E-02
2020-09-16,01:29:09.632,259.06191705,6217.486009,260.06191705,1600219749.633,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445350E+00,1.9853576106E+00,4.0277282291E+02,4.0329408243E+02,8.1184799637E-02
2020-09-16,01:29:09.654,259.06191729,6217.486015,260.06191729,1600219749.654,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445350E+00,1.9853594359E+00,4.0277282291E+02,4.0329453300E+02,8.1325072519E-02
2020-09-16,01:29:09.680,259.06191760,6217.486022,260.06191760,1600219749.681,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445350E+00,1.9853612612E+00,4.0275438037E+02,4.0327651713E+02,8.1325072519E-02
2020-09-16,01:29:09.711,259.06191796,6217.486031,260.06191796,1600219749.712,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830592E+00,1.9858002534E+00,4.0275438037E+02,4.0327651713E+02,8.1325072519E-02
2020-09-16,01:29:09.733,259.06191821,6217.486037,260.06191821,1600219749.733,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830592E+00,1.9858005582E+00,4.0275438037E+02,4.0327659233E+02,8.1348487260E-02
2020-09-16,01:29:09.753,259.06191845,6217.486043,260.06191845,1600219749.754,0,963,1.5146907043E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830592E+00,1.9858008629E+00,4.0296128805E+02,4.0348384354E+02,8.1348487260E-02
2020-09-16,01:29:09.780,259.06191876,6217.486050,260.06191876,1600219749.781,0,963,1.5149355774E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171422E+00,1.9868360498E+00,4.0296128805E+02,4.0348384354E+02,8.1348487260E-02
2020-09-16,01:29:09.802,259.06191902,6217.486056,260.06191902,1600219749.803,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171422E+00,1.9868356108E+00,4.0296128805E+02,4.0348373518E+02,8.1314771036E-02
2020-09-16,01:29:09.822,259.06191924,6217.486062,260.06191924,1600219749.822,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171422E+00,1.9868351717E+00,4.0285634275E+02,4.0337854550E+02,8.1314771036E-02
2020-09-16,01:29:09.851,259.06191957,6217.486070,260.06191957,1600219749.851,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983479E+00,1.9859153970E+00,4.0285634275E+02,4.0337854550E+02,8.1314771036E-02
2020-09-16,01:29:09.872,259.06191983,6217.486076,260.06191983,1600219749.873,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983479E+00,1.9859170864E+00,4.0285634275E+02,4.0337896251E+02,8.1444568075E-02
2020-09-16,01:29:09.894,259.06192007,6217.486082,260.06192007,1600219749.894,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983479E+00,1.9859187759E+00,4.0286126201E+02,4.0338430517E+02,8.1444568075E-02
2020-09-16,01:29:09.920,259.06192037,6217.486089,260.06192037,1600219749.920,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285587E+00,1.9859490189E+00,4.0286126201E+02,4.0338430517E+02,8.1444568075E-02
2020-09-16,01:29:09.943,259.06192064,6217.486095,260.06192064,1600219749.943,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285587E+00,1.9859483606E+00,4.0286126201E+02,4.0338414266E+02,8.1393988501E-02
2020-09-16,01:29:09.963,259.06192088,6217.486101,260.06192088,1600219749.964,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285587E+00,1.9859477022E+00,4.0285704138E+02,4.0337975406E+02,8.1393988501E-02
2020-09-16,01:29:09.993,259.06192123,6217.486109,260.06192123,1600219749.994,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391377E+00,1.9856579720E+00,4.0285704138E+02,4.0337975406E+02,8.1393988501E-02
2020-09-16,01:29:10.015,259.06192147,6217.486115,260.06192147,1600219750.015,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391377E+00,1.9856573844E+00,4.0285704138E+02,4.0337960899E+02,8.1348836286E-02
2020-09-16,01:29:10.036,259.06192171,6217.486121,260.06192171,1600219750.036,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391377E+00,1.9856567968E+00,4.0276378194E+02,4.0328608355E+02,8.1348836286E-02
2020-09-16,01:29:10.069,259.06192211,6217.486131,260.06192211,1600219750.070,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498220E+00,1.9851669587E+00,4.0276378194E+02,4.0328608355E+02,8.1348836286E-02
2020-09-16,01:29:10.095,259.06192241,6217.486138,260.06192241,1600219750.096,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498220E+00,1.9851666817E+00,4.0276378194E+02,4.0328601516E+02,8.1327543909E-02
2020-09-16,01:29:10.118,259.06192266,6217.486144,260.06192266,1600219750.118,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830498220E+00,1.9851664047E+00,4.0286075591E+02,4.0338304645E+02,8.1327543909E-02
2020-09-16,01:29:10.148,259.06192302,6217.486152,260.06192302,1600219750.149,0,963,1.5149874878E+02,5.9998374939E+01,2.5937500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206492E+00,1.9857378411E+00,4.0286075591E+02,4.0338304645E+02,8.1327543909E-02
2020-09-16,01:29:10.170,259.06192326,6217.486158,260.06192326,1600219750.170,0,963,1.5149874878E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206492E+00,1.9857392687E+00,4.0286075591E+02,4.0338339889E+02,8.1437239726E-02
2020-09-16,01:29:10.190,259.06192351,6217.486164,260.06192351,1600219750.191,0,963,1.5155034180E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206492E+00,1.9857406964E+00,4.0271665534E+02,4.0323946368E+02,8.1437239726E-02
2020-09-16,01:29:10.220,259.06192384,6217.486172,260.06192384,1600219750.220,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981895E+00,1.9861186403E+00,4.0271665534E+02,4.0323946368E+02,8.1437239726E-02
2020-09-16,01:29:10.240,259.06192409,6217.486178,260.06192409,1600219750.241,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981895E+00,1.9861158331E+00,4.0271665534E+02,4.0323877109E+02,8.1221593053E-02
2020-09-16,01:29:10.263,259.06192434,6217.486184,260.06192434,1600219750.263,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981895E+00,1.9861130260E+00,4.0281365939E+02,4.0333520815E+02,8.1221593053E-02
2020-09-16,01:29:10.292,259.06192468,6217.486192,260.06192468,1600219750.292,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678284E+00,1.9854819929E+00,4.0281365939E+02,4.0333520815E+02,8.1221593053E-02
2020-09-16,01:29:10.312,259.06192491,6217.486198,260.06192491,1600219750.312,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678284E+00,1.9854836567E+00,4.0281365939E+02,4.0333561888E+02,8.1349448763E-02
2020-09-16,01:29:10.332,259.06192515,6217.486204,260.06192515,1600219750.333,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678284E+00,1.9854853205E+00,4.0282917707E+02,4.0335156741E+02,8.1349448763E-02
2020-09-16,01:29:10.358,259.06192545,6217.486211,260.06192545,1600219750.359,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462634E+00,1.9850633055E+00,4.0282917707E+02,4.0335156741E+02,8.1349448763E-02
2020-09-16,01:29:10.380,259.06192569,6217.486217,260.06192569,1600219750.380,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462634E+00,1.9850618493E+00,4.0282917707E+02,4.0335120786E+02,8.1237528011E-02
2020-09-16,01:29:10.401,259.06192595,6217.486223,260.06192595,1600219750.402,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829462634E+00,1.9850603932E+00,4.0283301179E+02,4.0335468799E+02,8.1237528011E-02
2020-09-16,01:29:10.430,259.06192627,6217.486231,260.06192627,1600219750.430,0,963,1.5150714111E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547599E+00,1.9859698584E+00,4.0283301179E+02,4.0335468799E+02,8.1237528011E-02
2020-09-16,01:29:10.461,259.06192664,6217.486239,260.06192664,1600219750.462,0,963,1.5149345180E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547599E+00,1.9859715299E+00,4.0283301179E+02,4.0335510055E+02,8.1365947371E-02
2020-09-16,01:29:10.493,259.06192700,6217.486248,260.06192700,1600219750.493,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547599E+00,1.9859732015E+00,4.0274704518E+02,4.0326943501E+02,8.1365947371E-02
2020-09-16,01:29:10.519,259.06192731,6217.486256,260.06192731,1600219750.520,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374578E+00,1.9847545994E+00,4.0274704518E+02,4.0326943501E+02,8.1365947371E-02
2020-09-16,01:29:10.540,259.06192756,6217.486261,260.06192756,1600219750.541,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374578E+00,1.9847533476E+00,4.0274704518E+02,4.0326912591E+02,8.1269712765E-02
2020-09-16,01:29:10.562,259.06192780,6217.486267,260.06192780,1600219750.562,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826374578E+00,1.9847520957E+00,4.0274935175E+02,4.0327112636E+02,8.1269712765E-02
2020-09-16,01:29:10.591,259.06192814,6217.486275,260.06192814,1600219750.591,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170648E+00,1.9850320009E+00,4.0274935175E+02,4.0327112636E+02,8.1269712765E-02
2020-09-16,01:29:10.611,259.06192838,6217.486281,260.06192838,1600219750.612,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170648E+00,1.9850332429E+00,4.0274935175E+02,4.0327143299E+02,8.1365178101E-02
2020-09-16,01:29:10.632,259.06192862,6217.486287,260.06192862,1600219750.633,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829170648E+00,1.9850344850E+00,4.0273998631E+02,4.0326236204E+02,8.1365178101E-02
2020-09-16,01:29:10.661,259.06192896,6217.486295,260.06192896,1600219750.662,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742369E+00,1.9852919317E+00,4.0273998631E+02,4.0326236204E+02,8.1365178101E-02
2020-09-16,01:29:10.683,259.06192920,6217.486301,260.06192920,1600219750.683,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742369E+00,1.9852913946E+00,4.0273998631E+02,4.0326222947E+02,8.1323904340E-02
2020-09-16,01:29:10.703,259.06192944,6217.486307,260.06192944,1600219750.704,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831742369E+00,1.9852908576E+00,4.0269236074E+02,4.0321440959E+02,8.1323904340E-02
2020-09-16,01:29:10.730,259.06192976,6217.486314,260.06192976,1600219750.731,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563029E+00,1.9849725843E+00,4.0269236074E+02,4.0321440959E+02,8.1323904340E-02
2020-09-16,01:29:10.753,259.06193002,6217.486321,260.06193002,1600219750.754,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563029E+00,1.9849719111E+00,4.0269236074E+02,4.0321424342E+02,8.1272164040E-02
2020-09-16,01:29:10.780,259.06193034,6217.486328,260.06193034,1600219750.781,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828563029E+00,1.9849712380E+00,4.0275785673E+02,4.0327965810E+02,8.1272164040E-02
2020-09-16,01:29:10.815,259.06193074,6217.486338,260.06193074,1600219750.816,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798314E+00,1.9847945783E+00,4.0275785673E+02,4.0327965810E+02,8.1272164040E-02
2020-09-16,01:29:10.838,259.06193100,6217.486344,260.06193100,1600219750.838,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798314E+00,1.9847955039E+00,4.0275785673E+02,4.0327988663E+02,8.1343310376E-02
2020-09-16,01:29:10.858,259.06193124,6217.486350,260.06193124,1600219750.859,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798314E+00,1.9847964294E+00,4.0271508034E+02,4.0323728330E+02,8.1343310376E-02
2020-09-16,01:29:10.888,259.06193157,6217.486358,260.06193157,1600219750.888,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851818E+00,1.9847016787E+00,4.0271508034E+02,4.0323728330E+02,8.1343310376E-02
2020-09-16,01:29:10.908,259.06193182,6217.486364,260.06193182,1600219750.909,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851818E+00,1.9847003659E+00,4.0271508034E+02,4.0323695916E+02,8.1242386492E-02
2020-09-16,01:29:10.930,259.06193207,6217.486370,260.06193207,1600219750.931,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825851818E+00,1.9846990531E+00,4.0283153268E+02,4.0335323819E+02,8.1242386492E-02
2020-09-16,01:29:10.961,259.06193243,6217.486378,260.06193243,1600219750.962,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589002E+00,1.9842723169E+00,4.0283153268E+02,4.0335323819E+02,8.1242386492E-02
2020-09-16,01:29:10.983,259.06193267,6217.486384,260.06193267,1600219750.983,0,963,1.5145922852E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589002E+00,1.9842742991E+00,4.0283153268E+02,4.0335372782E+02,8.1394797337E-02
2020-09-16,01:29:11.003,259.06193292,6217.486390,260.06193292,1600219751.004,0,963,1.5145538330E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821589002E+00,1.9842762812E+00,4.0273410620E+02,4.0325666455E+02,8.1394797337E-02
2020-09-16,01:29:11.029,259.06193322,6217.486397,260.06193322,1600219751.030,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362318E+00,1.9849543364E+00,4.0273410620E+02,4.0325666455E+02,8.1394797337E-02
2020-09-16,01:29:11.052,259.06193347,6217.486403,260.06193347,1600219751.052,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362318E+00,1.9849554575E+00,4.0273410620E+02,4.0325694133E+02,8.1480971856E-02
2020-09-16,01:29:11.072,259.06193372,6217.486409,260.06193372,1600219751.073,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828362318E+00,1.9849565786E+00,4.0285236163E+02,4.0337562714E+02,8.1480971856E-02
2020-09-16,01:29:11.098,259.06193402,6217.486416,260.06193402,1600219751.099,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238837E+00,1.9847440034E+00,4.0285236163E+02,4.0337562714E+02,8.1480971856E-02
2020-09-16,01:29:11.119,259.06193426,6217.486422,260.06193426,1600219751.120,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238837E+00,1.9847420691E+00,4.0285236163E+02,4.0337514942E+02,8.1332275709E-02
2020-09-16,01:29:11.141,259.06193450,6217.486428,260.06193450,1600219751.141,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238837E+00,1.9847401348E+00,4.0282103310E+02,4.0334330254E+02,8.1332275709E-02
2020-09-16,01:29:11.173,259.06193487,6217.486437,260.06193487,1600219751.173,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745702E+00,1.9845906619E+00,4.0282103310E+02,4.0334330254E+02,8.1332275709E-02
2020-09-16,01:29:11.198,259.06193517,6217.486444,260.06193517,1600219751.199,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745702E+00,1.9845903102E+00,4.0282103310E+02,4.0334321569E+02,8.1305239781E-02
2020-09-16,01:29:11.220,259.06193542,6217.486450,260.06193542,1600219751.220,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824745702E+00,1.9845899586E+00,4.0271462269E+02,4.0323658051E+02,8.1305239781E-02
2020-09-16,01:29:11.246,259.06193572,6217.486457,260.06193572,1600219751.246,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873770E+00,1.9856038462E+00,4.0271462269E+02,4.0323658051E+02,8.1305239781E-02
2020-09-16,01:29:11.266,259.06193596,6217.486463,260.06193596,1600219751.267,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873770E+00,1.9856033625E+00,4.0271462269E+02,4.0323646115E+02,8.1268075237E-02
2020-09-16,01:29:11.290,259.06193624,6217.486470,260.06193624,1600219751.291,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873770E+00,1.9856028789E+00,4.0278441361E+02,4.0330622313E+02,8.1268075237E-02
2020-09-16,01:29:11.319,259.06193657,6217.486478,260.06193657,1600219751.320,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029927E+00,1.9861190445E+00,4.0278441361E+02,4.0330622313E+02,8.1268075237E-02
2020-09-16,01:29:11.341,259.06193682,6217.486484,260.06193682,1600219751.341,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029927E+00,1.9861208538E+00,4.0278441361E+02,4.0330666960E+02,8.1407067655E-02
2020-09-16,01:29:11.361,259.06193706,6217.486489,260.06193706,1600219751.362,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029927E+00,1.9861226631E+00,4.0298724821E+02,4.0351021389E+02,8.1407067655E-02
2020-09-16,01:29:11.388,259.06193736,6217.486497,260.06193736,1600219751.388,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367328E+00,1.9848550503E+00,4.0298724821E+02,4.0351021389E+02,8.1407067655E-02
2020-09-16,01:29:11.410,259.06193762,6217.486503,260.06193762,1600219751.410,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367328E+00,1.9848544349E+00,4.0298724821E+02,4.0351006186E+02,8.1359762767E-02
2020-09-16,01:29:11.431,259.06193787,6217.486509,260.06193787,1600219751.432,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827367328E+00,1.9848538195E+00,4.0275311496E+02,4.0327547293E+02,8.1359762767E-02
2020-09-16,01:29:11.459,259.06193818,6217.486516,260.06193818,1600219751.459,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255568E+00,1.9850428452E+00,4.0275311496E+02,4.0327547293E+02,8.1359762767E-02
2020-09-16,01:29:11.480,259.06193843,6217.486522,260.06193843,1600219751.480,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255568E+00,1.9850443973E+00,4.0275311496E+02,4.0327585612E+02,8.1479063672E-02
2020-09-16,01:29:11.502,259.06193868,6217.486528,260.06193868,1600219751.502,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255568E+00,1.9850459495E+00,4.0275704436E+02,4.0328017381E+02,8.1479063672E-02
2020-09-16,01:29:11.529,259.06193900,6217.486536,260.06193900,1600219751.530,0,963,1.5144641113E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515366E+00,1.9856725985E+00,4.0275704436E+02,4.0328017381E+02,8.1479063672E-02
2020-09-16,01:29:11.562,259.06193938,6217.486545,260.06193938,1600219751.562,0,963,1.5149842507E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515366E+00,1.9856682127E+00,4.0275704436E+02,4.0327909137E+02,8.1142066274E-02
2020-09-16,01:29:11.594,259.06193975,6217.486554,260.06193975,1600219751.594,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835515366E+00,1.9856638270E+00,4.0280137945E+02,4.0332240138E+02,8.1142066274E-02
2020-09-16,01:29:11.619,259.06194005,6217.486561,260.06194005,1600219751.620,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697529E+00,1.9857821691E+00,4.0280137945E+02,4.0332240138E+02,8.1142066274E-02
2020-09-16,01:29:11.641,259.06194029,6217.486567,260.06194029,1600219751.641,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697529E+00,1.9857861070E+00,4.0280137945E+02,4.0332337332E+02,8.1444630492E-02
2020-09-16,01:29:11.661,259.06194053,6217.486573,260.06194053,1600219751.662,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697529E+00,1.9857900450E+00,4.0275828374E+02,4.0328119360E+02,8.1444630492E-02
2020-09-16,01:29:11.688,259.06194084,6217.486580,260.06194084,1600219751.689,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330870E+00,1.9850525917E+00,4.0275828374E+02,4.0328119360E+02,8.1444630492E-02
2020-09-16,01:29:11.709,259.06194108,6217.486586,260.06194108,1600219751.709,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330870E+00,1.9850503285E+00,4.0275828374E+02,4.0328063485E+02,8.1270674943E-02
2020-09-16,01:29:11.730,259.06194133,6217.486592,260.06194133,1600219751.731,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330870E+00,1.9850480653E+00,4.0277346131E+02,4.0329527334E+02,8.1270674943E-02
2020-09-16,01:29:11.759,259.06194166,6217.486600,260.06194166,1600219751.759,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990118E+00,1.9853142737E+00,4.0277346131E+02,4.0329527334E+02,8.1270674943E-02
2020-09-16,01:29:11.779,259.06194190,6217.486606,260.06194190,1600219751.780,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990118E+00,1.9853138100E+00,4.0277346131E+02,4.0329515886E+02,8.1235035571E-02
2020-09-16,01:29:11.801,259.06194214,6217.486611,260.06194214,1600219751.801,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990118E+00,1.9853133463E+00,4.0291427502E+02,4.0343604044E+02,8.1235035571E-02
2020-09-16,01:29:11.829,259.06194248,6217.486619,260.06194248,1600219751.830,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422135E+00,1.9855568072E+00,4.0291427502E+02,4.0343604044E+02,8.1235035571E-02
2020-09-16,01:29:11.854,259.06194275,6217.486626,260.06194275,1600219751.854,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422135E+00,1.9855570699E+00,4.0291427502E+02,4.0343610530E+02,8.1255220413E-02
2020-09-16,01:29:11.880,259.06194306,6217.486633,260.06194306,1600219751.880,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422135E+00,1.9855573325E+00,4.0279741279E+02,4.0331915656E+02,8.1255220413E-02
2020-09-16,01:29:11.914,259.06194345,6217.486643,260.06194345,1600219751.914,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992836E+00,1.9846133971E+00,4.0279741279E+02,4.0331915656E+02,8.1255220413E-02
2020-09-16,01:29:11.936,259.06194370,6217.486649,260.06194370,1600219751.936,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992836E+00,1.9846159046E+00,4.0279741279E+02,4.0331977579E+02,8.1447991024E-02
2020-09-16,01:29:11.957,259.06194395,6217.486655,260.06194395,1600219751.957,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824992836E+00,1.9846184120E+00,4.0282331094E+02,4.0334632682E+02,8.1447991024E-02
2020-09-16,01:29:11.986,259.06194428,6217.486663,260.06194428,1600219751.986,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322828E+00,1.9847515534E+00,4.0282331094E+02,4.0334632682E+02,8.1447991024E-02
2020-09-16,01:29:12.007,259.06194454,6217.486669,260.06194454,1600219752.008,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322828E+00,1.9847488436E+00,4.0282331094E+02,4.0334565760E+02,8.1239674505E-02
2020-09-16,01:29:12.028,259.06194477,6217.486674,260.06194477,1600219752.028,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826322828E+00,1.9847461337E+00,4.0282701127E+02,4.0334869349E+02,8.1239674505E-02
2020-09-16,01:29:12.055,259.06194509,6217.486682,260.06194509,1600219752.056,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797801E+00,1.9849938949E+00,4.0282701127E+02,4.0334869349E+02,8.1239674505E-02
2020-09-16,01:29:12.078,259.06194535,6217.486688,260.06194535,1600219752.078,0,963,1.5150242615E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797801E+00,1.9849962290E+00,4.0282701127E+02,4.0334926985E+02,8.1419082106E-02
2020-09-16,01:29:12.098,259.06194559,6217.486694,260.06194559,1600219752.099,0,963,1.5140381775E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828797801E+00,1.9849985631E+00,4.0274597698E+02,4.0326870674E+02,8.1419082106E-02
2020-09-16,01:29:12.127,259.06194591,6217.486702,260.06194591,1600219752.127,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279615E+00,1.9848465823E+00,4.0274597698E+02,4.0326870674E+02,8.1419082106E-02
2020-09-16,01:29:12.151,259.06194619,6217.486709,260.06194619,1600219752.151,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279615E+00,1.9848439049E+00,4.0274597698E+02,4.0326804570E+02,8.1213274149E-02
2020-09-16,01:29:12.177,259.06194650,6217.486716,260.06194650,1600219752.178,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279615E+00,1.9848412276E+00,4.0277971426E+02,4.0330116563E+02,8.1213274149E-02
2020-09-16,01:29:12.206,259.06194683,6217.486724,260.06194683,1600219752.206,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528468E+00,1.9853666722E+00,4.0277971426E+02,4.0330116563E+02,8.1213274149E-02
2020-09-16,01:29:12.227,259.06194708,6217.486730,260.06194708,1600219752.228,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528468E+00,1.9853657810E+00,4.0277971426E+02,4.0330094563E+02,8.1144783387E-02
2020-09-16,01:29:12.249,259.06194733,6217.486736,260.06194733,1600219752.249,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528468E+00,1.9853648898E+00,4.0270761731E+02,4.0322853541E+02,8.1144783387E-02
2020-09-16,01:29:12.279,259.06194769,6217.486744,260.06194769,1600219752.280,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525932E+00,1.9859652749E+00,4.0270761731E+02,4.0322853541E+02,8.1144783387E-02
2020-09-16,01:29:12.306,259.06194800,6217.486752,260.06194800,1600219752.307,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525932E+00,1.9859701095E+00,4.0270761731E+02,4.0322972828E+02,8.1516210591E-02
2020-09-16,01:29:12.328,259.06194824,6217.486758,260.06194824,1600219752.328,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525932E+00,1.9859749442E+00,4.0276904735E+02,4.0329243103E+02,8.1516210591E-02
2020-09-16,01:29:12.354,259.06194854,6217.486765,260.06194854,1600219752.354,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420897E+00,1.9850634666E+00,4.0276904735E+02,4.0329243103E+02,8.1516210591E-02
2020-09-16,01:29:12.375,259.06194878,6217.486771,260.06194878,1600219752.375,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420897E+00,1.9850588481E+00,4.0276904735E+02,4.0329129077E+02,8.1161223199E-02
2020-09-16,01:29:12.395,259.06194903,6217.486777,260.06194903,1600219752.396,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829420897E+00,1.9850542296E+00,4.0271788706E+02,4.0323892404E+02,8.1161223199E-02
2020-09-16,01:29:12.421,259.06194933,6217.486784,260.06194933,1600219752.422,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821386369E+00,1.9842499210E+00,4.0271788706E+02,4.0323892404E+02,8.1161223199E-02
2020-09-16,01:29:12.446,259.06194961,6217.486791,260.06194961,1600219752.446,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821386369E+00,1.9842511856E+00,4.0271788706E+02,4.0323923635E+02,8.1258463973E-02
2020-09-16,01:29:12.467,259.06194985,6217.486796,260.06194985,1600219752.467,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821386369E+00,1.9842524502E+00,4.0270762345E+02,4.0322927175E+02,8.1258463973E-02
2020-09-16,01:29:12.493,259.06195016,6217.486804,260.06195016,1600219752.494,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523345E+00,1.9850670155E+00,4.0270762345E+02,4.0322927175E+02,8.1258463973E-02
2020-09-16,01:29:12.515,259.06195041,6217.486810,260.06195041,1600219752.515,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523345E+00,1.9850674209E+00,4.0270762345E+02,4.0322937181E+02,8.1289619082E-02
2020-09-16,01:29:12.536,259.06195065,6217.486816,260.06195065,1600219752.536,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523345E+00,1.9850678262E+00,4.0272612094E+02,4.0324799333E+02,8.1289619082E-02
2020-09-16,01:29:12.565,259.06195098,6217.486824,260.06195098,1600219752.565,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594068E+00,1.9844742660E+00,4.0272612094E+02,4.0324799333E+02,8.1289619082E-02
2020-09-16,01:29:12.588,259.06195125,6217.486830,260.06195125,1600219752.588,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594068E+00,1.9844758407E+00,4.0272612094E+02,4.0324838218E+02,8.1410689326E-02
2020-09-16,01:29:12.608,259.06195149,6217.486836,260.06195149,1600219752.609,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823594068E+00,1.9844774154E+00,4.0271589471E+02,4.0323853152E+02,8.1410689326E-02
2020-09-16,01:29:12.635,259.06195181,6217.486843,260.06195181,1600219752.636,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138517E+00,1.9856330937E+00,4.0271589471E+02,4.0323853152E+02,8.1410689326E-02
2020-09-16,01:29:12.670,259.06195220,6217.486853,260.06195220,1600219752.670,0,963,1.5137916565E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138517E+00,1.9856315416E+00,4.0271589471E+02,4.0323814848E+02,8.1291424806E-02
2020-09-16,01:29:12.704,259.06195260,6217.486862,260.06195260,1600219752.705,0,963,1.5142099304E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138517E+00,1.9856299895E+00,4.0274173231E+02,4.0326363652E+02,8.1291424806E-02
2020-09-16,01:29:12.733,259.06195293,6217.486870,260.06195293,1600219752.733,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416916E+00,1.9852574324E+00,4.0274173231E+02,4.0326363652E+02,8.1291424806E-02
2020-09-16,01:29:12.753,259.06195317,6217.486876,260.06195317,1600219752.754,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416916E+00,1.9852575665E+00,4.0274173231E+02,4.0326366963E+02,8.1301734209E-02
2020-09-16,01:29:12.775,259.06195341,6217.486882,260.06195341,1600219752.775,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831416916E+00,1.9852577007E+00,4.0283575353E+02,4.0335784582E+02,8.1301734209E-02
2020-09-16,01:29:12.802,259.06195373,6217.486889,260.06195373,1600219752.802,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478764E+00,1.9855642121E+00,4.0283575353E+02,4.0335784582E+02,8.1301734209E-02
2020-09-16,01:29:12.822,259.06195397,6217.486895,260.06195397,1600219752.823,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478764E+00,1.9855658585E+00,4.0283575353E+02,4.0335825225E+02,8.1428243713E-02
2020-09-16,01:29:12.844,259.06195421,6217.486901,260.06195421,1600219752.844,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478764E+00,1.9855675048E+00,4.0275715907E+02,4.0327996220E+02,8.1428243713E-02
2020-09-16,01:29:12.869,259.06195451,6217.486908,260.06195451,1600219752.870,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630024E+00,1.9860831814E+00,4.0275715907E+02,4.0327996220E+02,8.1428243713E-02
2020-09-16,01:29:12.891,259.06195477,6217.486914,260.06195477,1600219752.892,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630024E+00,1.9860817784E+00,4.0275715907E+02,4.0327961603E+02,8.1320467920E-02
2020-09-16,01:29:12.911,259.06195500,6217.486920,260.06195500,1600219752.912,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630024E+00,1.9860803755E+00,4.0274226682E+02,4.0326435829E+02,8.1320467920E-02
2020-09-16,01:29:12.937,259.06195530,6217.486927,260.06195530,1600219752.938,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988189E+00,1.9850150562E+00,4.0274226682E+02,4.0326435829E+02,8.1320467920E-02
2020-09-16,01:29:12.959,259.06195554,6217.486933,260.06195554,1600219752.959,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988189E+00,1.9850146099E+00,4.0274226682E+02,4.0326424811E+02,8.1286165397E-02
2020-09-16,01:29:12.986,259.06195587,6217.486941,260.06195587,1600219752.987,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828988189E+00,1.9850141637E+00,4.0287141161E+02,4.0339345008E+02,8.1286165397E-02
2020-09-16,01:29:13.019,259.06195625,6217.486950,260.06195625,1600219753.020,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458595E+00,1.9848610412E+00,4.0287141161E+02,4.0339345008E+02,8.1286165397E-02
2020-09-16,01:29:13.040,259.06195649,6217.486956,260.06195649,1600219753.041,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458595E+00,1.9848600896E+00,4.0287141161E+02,4.0339321507E+02,8.1213020179E-02
2020-09-16,01:29:13.062,259.06195674,6217.486962,260.06195674,1600219753.062,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827458595E+00,1.9848591381E+00,4.0273048457E+02,4.0325187057E+02,8.1213020179E-02
2020-09-16,01:29:13.088,259.06195705,6217.486969,260.06195705,1600219753.089,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192471E+00,1.9854331367E+00,4.0273048457E+02,4.0325187057E+02,8.1213020179E-02
2020-09-16,01:29:13.109,259.06195729,6217.486975,260.06195729,1600219753.110,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192471E+00,1.9854357795E+00,4.0273048457E+02,4.0325252285E+02,8.1416108658E-02
2020-09-16,01:29:13.131,259.06195753,6217.486981,260.06195753,1600219753.131,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192471E+00,1.9854384222E+00,4.0282624647E+02,4.0334906131E+02,8.1416108658E-02
2020-09-16,01:29:13.158,259.06195786,6217.486989,260.06195786,1600219753.159,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505973E+00,1.9856700197E+00,4.0282624647E+02,4.0334906131E+02,8.1416108658E-02
2020-09-16,01:29:13.180,259.06195811,6217.486995,260.06195811,1600219753.181,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505973E+00,1.9856688257E+00,4.0282624647E+02,4.0334876657E+02,8.1324364025E-02
2020-09-16,01:29:13.201,259.06195836,6217.487001,260.06195836,1600219753.202,0,963,1.5143891907E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505973E+00,1.9856676317E+00,4.0283359076E+02,4.0335582565E+02,8.1324364025E-02
2020-09-16,01:29:13.230,259.06195869,6217.487009,260.06195869,1600219753.231,0,963,1.5144597626E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449008E+00,1.9855618224E+00,4.0283359076E+02,4.0335582565E+02,8.1324364025E-02
2020-09-16,01:29:13.252,259.06195894,6217.487014,260.06195894,1600219753.252,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449008E+00,1.9855611472E+00,4.0283359076E+02,4.0335565897E+02,8.1272481164E-02
2020-09-16,01:29:13.273,259.06195918,6217.487020,260.06195918,1600219753.273,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449008E+00,1.9855604720E+00,4.0282919415E+02,4.0335108999E+02,8.1272481164E-02
2020-09-16,01:29:13.301,259.06195950,6217.487028,260.06195950,1600219753.301,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034611E+00,1.9860195214E+00,4.0282919415E+02,4.0335108999E+02,8.1272481164E-02
2020-09-16,01:29:13.322,259.06195976,6217.487034,260.06195976,1600219753.323,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034611E+00,1.9860195414E+00,4.0282919415E+02,4.0335109491E+02,8.1274014406E-02
2020-09-16,01:29:13.344,259.06196000,6217.487040,260.06196000,1600219753.344,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839034611E+00,1.9860195613E+00,4.0291785881E+02,4.0343987937E+02,8.1274014406E-02
2020-09-16,01:29:13.378,259.06196039,6217.487049,260.06196039,1600219753.378,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213241E+00,1.9864378700E+00,4.0291785881E+02,4.0343987937E+02,8.1274014406E-02
2020-09-16,01:29:13.404,259.06196069,6217.487057,260.06196069,1600219753.404,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213241E+00,1.9864362285E+00,4.0291785881E+02,4.0343947423E+02,8.1147931953E-02
2020-09-16,01:29:13.424,259.06196094,6217.487062,260.06196094,1600219753.425,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213241E+00,1.9864345870E+00,4.0293338460E+02,4.0345461497E+02,8.1147931953E-02
2020-09-16,01:29:13.451,259.06196125,6217.487070,260.06196125,1600219753.452,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568838E+00,1.9855692261E+00,4.0293338460E+02,4.0345461497E+02,8.1147931953E-02
2020-09-16,01:29:13.473,259.06196149,6217.487076,260.06196149,1600219753.473,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568838E+00,1.9855709991E+00,4.0293338460E+02,4.0345505277E+02,8.1284173161E-02
2020-09-16,01:29:13.493,259.06196174,6217.487082,260.06196174,1600219753.494,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834568838E+00,1.9855727721E+00,4.0288429549E+02,4.0340633785E+02,8.1284173161E-02
2020-09-16,01:29:13.522,259.06196206,6217.487089,260.06196206,1600219753.522,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125038E+00,1.9858286648E+00,4.0288429549E+02,4.0340633785E+02,8.1284173161E-02
2020-09-16,01:29:13.543,259.06196231,6217.487096,260.06196231,1600219753.544,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125038E+00,1.9858274281E+00,4.0288429549E+02,4.0340603255E+02,8.1189154549E-02
2020-09-16,01:29:13.566,259.06196258,6217.487102,260.06196258,1600219753.567,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125038E+00,1.9858261914E+00,4.0279895974E+02,4.0332028107E+02,8.1189154549E-02
2020-09-16,01:29:13.594,259.06196289,6217.487109,260.06196289,1600219753.594,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514826E+00,1.9853646790E+00,4.0279895974E+02,4.0332028107E+02,8.1189154549E-02
2020-09-16,01:29:13.615,259.06196314,6217.487115,260.06196314,1600219753.615,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514826E+00,1.9853650433E+00,4.0279895974E+02,4.0332037100E+02,8.1217151541E-02
2020-09-16,01:29:13.637,259.06196339,6217.487121,260.06196339,1600219753.637,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514826E+00,1.9853654076E+00,4.0294327260E+02,4.0346496064E+02,8.1217151541E-02
2020-09-16,01:29:13.664,259.06196372,6217.487129,260.06196372,1600219753.665,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578430E+00,1.9855719879E+00,4.0294327260E+02,4.0346496064E+02,8.1217151541E-02
2020-09-16,01:29:13.686,259.06196396,6217.487135,260.06196396,1600219753.686,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578430E+00,1.9855753723E+00,4.0294327260E+02,4.0346579634E+02,8.1477212856E-02
2020-09-16,01:29:13.707,259.06196420,6217.487141,260.06196420,1600219753.707,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578430E+00,1.9855787567E+00,4.0288355409E+02,4.0340683597E+02,8.1477212856E-02
2020-09-16,01:29:13.733,259.06196450,6217.487148,260.06196450,1600219753.733,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773005E+00,1.9861988765E+00,4.0288355409E+02,4.0340683597E+02,8.1477212856E-02
2020-09-16,01:29:13.765,259.06196487,6217.487157,260.06196487,1600219753.765,0,963,1.5150949097E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773005E+00,1.9861955919E+00,4.0288355409E+02,4.0340602529E+02,8.1224901525E-02
2020-09-16,01:29:13.796,259.06196523,6217.487166,260.06196523,1600219753.796,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773005E+00,1.9861923074E+00,4.0298823382E+02,4.0351002988E+02,8.1224901525E-02
2020-09-16,01:29:13.822,259.06196554,6217.487173,260.06196554,1600219753.823,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755280E+00,1.9857901067E+00,4.0298823382E+02,4.0351002988E+02,8.1224901525E-02
2020-09-16,01:29:13.844,259.06196579,6217.487179,260.06196579,1600219753.844,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755280E+00,1.9857932082E+00,4.0298823382E+02,4.0351079574E+02,8.1463201411E-02
2020-09-16,01:29:13.865,259.06196603,6217.487185,260.06196603,1600219753.865,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836755280E+00,1.9857963097E+00,4.0283405978E+02,4.0335718734E+02,8.1463201411E-02
2020-09-16,01:29:13.894,259.06196637,6217.487193,260.06196637,1600219753.894,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652460E+00,1.9861864443E+00,4.0283405978E+02,4.0335718734E+02,8.1463201411E-02
2020-09-16,01:29:13.914,259.06196661,6217.487199,260.06196661,1600219753.915,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652460E+00,1.9861850054E+00,4.0283405978E+02,4.0335683224E+02,8.1352667527E-02
2020-09-16,01:29:13.937,259.06196687,6217.487205,260.06196687,1600219753.938,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652460E+00,1.9861835665E+00,4.0277714518E+02,4.0329948873E+02,8.1352667527E-02
2020-09-16,01:29:13.967,259.06196722,6217.487213,260.06196722,1600219753.968,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321745E+00,1.9850492853E+00,4.0277714518E+02,4.0329948873E+02,8.1352667527E-02
2020-09-16,01:29:13.990,259.06196749,6217.487220,260.06196749,1600219753.991,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321745E+00,1.9850473875E+00,4.0277714518E+02,4.0329902018E+02,8.1206799165E-02
2020-09-16,01:29:14.012,259.06196773,6217.487226,260.06196773,1600219754.012,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829321745E+00,1.9850454897E+00,4.0284140481E+02,4.0336289444E+02,8.1206799165E-02
2020-09-16,01:29:14.040,259.06196807,6217.487234,260.06196807,1600219754.041,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068823E+00,1.9857209166E+00,4.0284140481E+02,4.0336289444E+02,8.1206799165E-02
2020-09-16,01:29:14.062,259.06196831,6217.487239,260.06196831,1600219754.062,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068823E+00,1.9857209537E+00,4.0284140481E+02,4.0336290361E+02,8.1209652785E-02
2020-09-16,01:29:14.088,259.06196862,6217.487247,260.06196862,1600219754.089,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068823E+00,1.9857209909E+00,4.0284333674E+02,4.0336484721E+02,8.1209652785E-02
2020-09-16,01:29:14.125,259.06196904,6217.487257,260.06196904,1600219754.125,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302017E+00,1.9855441220E+00,4.0284333674E+02,4.0336484721E+02,8.1209652785E-02
2020-09-16,01:29:14.147,259.06196929,6217.487263,260.06196929,1600219754.147,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302017E+00,1.9855449790E+00,4.0284333674E+02,4.0336505877E+02,8.1275504079E-02
2020-09-16,01:29:14.167,259.06196953,6217.487269,260.06196953,1600219754.167,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302017E+00,1.9855458359E+00,4.0282801800E+02,4.0334993174E+02,8.1275504079E-02
2020-09-16,01:29:14.196,259.06196986,6217.487277,260.06196986,1600219754.196,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863416E+00,1.9853017157E+00,4.0282801800E+02,4.0334993174E+02,8.1275504079E-02
2020-09-16,01:29:14.217,259.06197010,6217.487283,260.06197010,1600219754.217,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863416E+00,1.9853026353E+00,4.0282801800E+02,4.0335015878E+02,8.1346178610E-02
2020-09-16,01:29:14.237,259.06197035,6217.487288,260.06197035,1600219754.238,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863416E+00,1.9853035549E+00,4.0282728851E+02,4.0334965539E+02,8.1346178610E-02
2020-09-16,01:29:14.266,259.06197068,6217.487296,260.06197068,1600219754.267,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403067E+00,1.9863586452E+00,4.0282728851E+02,4.0334965539E+02,8.1346178610E-02
2020-09-16,01:29:14.289,259.06197094,6217.487303,260.06197094,1600219754.289,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403067E+00,1.9863562719E+00,4.0282728851E+02,4.0334906976E+02,8.1163884340E-02
2020-09-16,01:29:14.309,259.06197118,6217.487308,260.06197118,1600219754.310,0,963,1.5155906677E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403067E+00,1.9863538987E+00,4.0277376999E+02,4.0329489637E+02,8.1163884340E-02
2020-09-16,01:29:14.338,259.06197150,6217.487316,260.06197150,1600219754.338,0,963,1.5152219391E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151422E+00,1.9862286009E+00,4.0277376999E+02,4.0329489637E+02,8.1163884340E-02
2020-09-16,01:29:14.359,259.06197176,6217.487322,260.06197176,1600219754.360,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151422E+00,1.9862300179E+00,4.0277376999E+02,4.0329524601E+02,8.1272733886E-02
2020-09-16,01:29:14.381,259.06197200,6217.487328,260.06197200,1600219754.381,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151422E+00,1.9862314349E+00,4.0287255132E+02,4.0339450496E+02,8.1272733886E-02
2020-09-16,01:29:14.407,259.06197231,6217.487336,260.06197231,1600219754.408,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905770E+00,1.9858064168E+00,4.0287255132E+02,4.0339450496E+02,8.1272733886E-02
2020-09-16,01:29:14.430,259.06197258,6217.487342,260.06197258,1600219754.431,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905770E+00,1.9858072041E+00,4.0287255132E+02,4.0339469930E+02,8.1333222705E-02
2020-09-16,01:29:14.451,259.06197282,6217.487348,260.06197282,1600219754.452,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905770E+00,1.9858079914E+00,4.0285158647E+02,4.0337390162E+02,8.1333222705E-02
2020-09-16,01:29:14.486,259.06197322,6217.487357,260.06197322,1600219754.486,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634913E+00,1.9855806633E+00,4.0285158647E+02,4.0337390162E+02,8.1333222705E-02
2020-09-16,01:29:14.512,259.06197352,6217.487364,260.06197352,1600219754.512,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634913E+00,1.9855810133E+00,4.0285158647E+02,4.0337398803E+02,8.1360120721E-02
2020-09-16,01:29:14.532,259.06197376,6217.487370,260.06197376,1600219754.533,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634913E+00,1.9855813634E+00,4.0278281171E+02,4.0330521049E+02,8.1360120721E-02
2020-09-16,01:29:14.559,259.06197406,6217.487378,260.06197406,1600219754.559,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219146E+00,1.9861403829E+00,4.0278281171E+02,4.0330521049E+02,8.1360120721E-02
2020-09-16,01:29:14.581,259.06197432,6217.487384,260.06197432,1600219754.581,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219146E+00,1.9861392399E+00,4.0278281171E+02,4.0330492843E+02,8.1272312053E-02
2020-09-16,01:29:14.601,259.06197456,6217.487389,260.06197456,1600219754.602,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219146E+00,1.9861380969E+00,4.0290663116E+02,4.0342862624E+02,8.1272312053E-02
2020-09-16,01:29:14.630,259.06197488,6217.487397,260.06197488,1600219754.630,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908253E+00,1.9861069743E+00,4.0290663116E+02,4.0342862624E+02,8.1272312053E-02
2020-09-16,01:29:14.651,259.06197514,6217.487403,260.06197514,1600219754.652,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908253E+00,1.9861068463E+00,4.0290663116E+02,4.0342859462E+02,8.1262472229E-02
2020-09-16,01:29:14.673,259.06197538,6217.487409,260.06197538,1600219754.673,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908253E+00,1.9861067182E+00,4.0281111310E+02,4.0333292121E+02,8.1262472229E-02
2020-09-16,01:29:14.704,259.06197575,6217.487418,260.06197575,1600219754.705,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107982E+00,1.9865271390E+00,4.0281111310E+02,4.0333292121E+02,8.1262472229E-02
2020-09-16,01:29:14.724,259.06197598,6217.487424,260.06197598,1600219754.725,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107982E+00,1.9865272440E+00,4.0281111310E+02,4.0333294713E+02,8.1270540623E-02
2020-09-16,01:29:14.747,259.06197625,6217.487430,260.06197625,1600219754.748,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107982E+00,1.9865273491E+00,4.0287455999E+02,4.0339650213E+02,8.1270540623E-02
2020-09-16,01:29:14.778,259.06197660,6217.487438,260.06197660,1600219754.778,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832870E+00,1.9861994886E+00,4.0287455999E+02,4.0339650213E+02,8.1270540623E-02
2020-09-16,01:29:14.799,259.06197685,6217.487444,260.06197685,1600219754.800,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832870E+00,1.9861970421E+00,4.0287455999E+02,4.0339589830E+02,8.1082604880E-02
2020-09-16,01:29:14.819,259.06197708,6217.487450,260.06197708,1600219754.820,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832870E+00,1.9861945956E+00,4.0278751275E+02,4.0330813474E+02,8.1082604880E-02
2020-09-16,01:29:14.851,259.06197744,6217.487459,260.06197744,1600219754.851,0,963,1.5151809692E+02,5.9997856140E+01,2.5937500000E+01,6.0219261169E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009225E+00,1.9863123563E+00,4.0278751275E+02,4.0330813474E+02,8.1082604880E-02
2020-09-16,01:29:14.882,259.06197781,6217.487467,260.06197781,1600219754.883,0,963,1.5153599221E+02,5.9998904637E+01,2.5937500000E+01,6.0219119481E+01,5.9997649057E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009225E+00,1.9863119055E+00,4.0278751275E+02,4.0330802352E+02,8.1047982934E-02
2020-09-16,01:29:14.914,259.06197818,6217.487476,260.06197818,1600219754.915,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009225E+00,1.9863114548E+00,4.0286909277E+02,4.0338959772E+02,8.1047982934E-02
2020-09-16,01:29:14.944,259.06197852,6217.487484,260.06197852,1600219754.944,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299217E+00,1.9863404848E+00,4.0286909277E+02,4.0338959772E+02,8.1047982934E-02
2020-09-16,01:29:14.964,259.06197876,6217.487490,260.06197876,1600219754.965,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299217E+00,1.9863439626E+00,4.0286909277E+02,4.0339045600E+02,8.1315120780E-02
2020-09-16,01:29:14.986,259.06197900,6217.487496,260.06197900,1600219754.986,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299217E+00,1.9863474405E+00,4.0289201021E+02,4.0341426144E+02,8.1315120780E-02
2020-09-16,01:29:15.015,259.06197934,6217.487504,260.06197934,1600219755.015,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975047E+00,1.9855141351E+00,4.0289201021E+02,4.0341426144E+02,8.1315120780E-02
2020-09-16,01:29:15.036,259.06197958,6217.487510,260.06197958,1600219755.036,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975047E+00,1.9855122848E+00,4.0289201021E+02,4.0341380458E+02,8.1172932589E-02
2020-09-16,01:29:15.056,259.06197983,6217.487516,260.06197983,1600219755.057,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975047E+00,1.9855104344E+00,4.0279927496E+02,4.0332049248E+02,8.1172932589E-02
2020-09-16,01:29:15.085,259.06198016,6217.487524,260.06198016,1600219755.086,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789773E+00,1.9853917807E+00,4.0279927496E+02,4.0332049248E+02,8.1172932589E-02
2020-09-16,01:29:15.107,259.06198041,6217.487530,260.06198041,1600219755.107,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789773E+00,1.9853917778E+00,4.0279927496E+02,4.0332049174E+02,8.1172705102E-02
2020-09-16,01:29:15.128,259.06198066,6217.487536,260.06198066,1600219755.129,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789773E+00,1.9853917748E+00,4.0278500613E+02,4.0330620372E+02,8.1172705102E-02
2020-09-16,01:29:15.160,259.06198102,6217.487544,260.06198102,1600219755.160,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068315E+00,1.9860202978E+00,4.0278500613E+02,4.0330620372E+02,8.1172705102E-02
2020-09-16,01:29:15.180,259.06198126,6217.487550,260.06198126,1600219755.181,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068315E+00,1.9860192196E+00,4.0278500613E+02,4.0330593763E+02,8.1089867148E-02
2020-09-16,01:29:15.207,259.06198156,6217.487558,260.06198156,1600219755.207,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839068315E+00,1.9860181413E+00,4.0285718288E+02,4.0337794158E+02,8.1089867148E-02
2020-09-16,01:29:15.239,259.06198193,6217.487566,260.06198193,1600219755.239,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842049959E+00,1.9863166230E+00,4.0285718288E+02,4.0337794158E+02,8.1089867148E-02
2020-09-16,01:29:15.259,259.06198218,6217.487572,260.06198218,1600219755.260,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842049959E+00,1.9863187385E+00,4.0285718288E+02,4.0337846365E+02,8.1252364451E-02
2020-09-16,01:29:15.282,259.06198243,6217.487578,260.06198243,1600219755.282,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842049959E+00,1.9863208540E+00,4.0279986014E+02,4.0332158873E+02,8.1252364451E-02
2020-09-16,01:29:15.312,259.06198278,6217.487587,260.06198278,1600219755.312,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770277E+00,1.9860926427E+00,4.0279986014E+02,4.0332158873E+02,8.1252364451E-02
2020-09-16,01:29:15.332,259.06198302,6217.487592,260.06198302,1600219755.333,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770277E+00,1.9860918106E+00,4.0279986014E+02,4.0332138339E+02,8.1188440912E-02
2020-09-16,01:29:15.354,259.06198326,6217.487598,260.06198326,1600219755.354,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770277E+00,1.9860909785E+00,4.0289120236E+02,4.0341263848E+02,8.1188440912E-02
2020-09-16,01:29:15.382,259.06198360,6217.487606,260.06198360,1600219755.383,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760775E+00,1.9862902404E+00,4.0289120236E+02,4.0341263848E+02,8.1188440912E-02
2020-09-16,01:29:15.404,259.06198384,6217.487612,260.06198384,1600219755.404,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760775E+00,1.9862926904E+00,4.0289120236E+02,4.0341324316E+02,8.1376637373E-02
2020-09-16,01:29:15.427,259.06198411,6217.487619,260.06198411,1600219755.427,0,963,1.5153736877E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760775E+00,1.9862951404E+00,4.0283321503E+02,4.0335578531E+02,8.1376637373E-02
2020-09-16,01:29:15.456,259.06198444,6217.487627,260.06198444,1600219755.456,0,963,1.5153126526E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168797E+00,1.9856352387E+00,4.0283321503E+02,4.0335578531E+02,8.1376637373E-02
2020-09-16,01:29:15.477,259.06198470,6217.487633,260.06198470,1600219755.478,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168797E+00,1.9856335506E+00,4.0283321503E+02,4.0335536859E+02,8.1246925420E-02
2020-09-16,01:29:15.499,259.06198494,6217.487639,260.06198494,1600219755.499,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168797E+00,1.9856318625E+00,4.0281820281E+02,4.0333992022E+02,8.1246925420E-02
2020-09-16,01:29:15.528,259.06198528,6217.487647,260.06198528,1600219755.528,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715027E+00,1.9860869702E+00,4.0281820281E+02,4.0333992022E+02,8.1246925420E-02
2020-09-16,01:29:15.549,259.06198552,6217.487653,260.06198552,1600219755.549,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715027E+00,1.9860872476E+00,4.0281820281E+02,4.0333998866E+02,8.1268229324E-02
2020-09-16,01:29:15.569,259.06198576,6217.487658,260.06198576,1600219755.570,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839715027E+00,1.9860875249E+00,4.0285080599E+02,4.0337270250E+02,8.1268229324E-02
2020-09-16,01:29:15.602,259.06198615,6217.487667,260.06198615,1600219755.603,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305869E+00,1.9853458188E+00,4.0285080599E+02,4.0337270250E+02,8.1268229324E-02
2020-09-16,01:29:15.630,259.06198646,6217.487675,260.06198646,1600219755.630,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305869E+00,1.9853452028E+00,4.0285080599E+02,4.0337255042E+02,8.1220890621E-02
2020-09-16,01:29:15.651,259.06198671,6217.487681,260.06198671,1600219755.652,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832305869E+00,1.9853445868E+00,4.0281543180E+02,4.0333697835E+02,8.1220890621E-02
2020-09-16,01:29:15.677,259.06198701,6217.487688,260.06198701,1600219755.678,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030583E+00,1.9854171356E+00,4.0281543180E+02,4.0333697835E+02,8.1220890621E-02
2020-09-16,01:29:15.700,259.06198727,6217.487694,260.06198727,1600219755.700,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030583E+00,1.9854180337E+00,4.0281543180E+02,4.0333720006E+02,8.1289908693E-02
2020-09-16,01:29:15.720,259.06198750,6217.487700,260.06198750,1600219755.720,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030583E+00,1.9854189318E+00,4.0283362362E+02,4.0335563718E+02,8.1289908693E-02
2020-09-16,01:29:15.749,259.06198784,6217.487708,260.06198784,1600219755.749,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385997E+00,1.9859550445E+00,4.0283362362E+02,4.0335563718E+02,8.1289908693E-02
2020-09-16,01:29:15.769,259.06198808,6217.487714,260.06198808,1600219755.770,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385997E+00,1.9859546361E+00,4.0283362362E+02,4.0335553636E+02,8.1258528922E-02
2020-09-16,01:29:15.790,259.06198832,6217.487720,260.06198832,1600219755.791,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838385997E+00,1.9859542276E+00,4.0289795031E+02,4.0341984556E+02,8.1258528922E-02
2020-09-16,01:29:15.822,259.06198868,6217.487728,260.06198868,1600219755.822,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840438545E+00,1.9861597013E+00,4.0289795031E+02,4.0341984556E+02,8.1258528922E-02
2020-09-16,01:29:15.844,259.06198894,6217.487734,260.06198894,1600219755.844,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840438545E+00,1.9861583782E+00,4.0289795031E+02,4.0341951899E+02,8.1156892065E-02
2020-09-16,01:29:15.865,259.06198918,6217.487740,260.06198918,1600219755.865,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840438545E+00,1.9861570551E+00,4.0280732421E+02,4.0332844908E+02,8.1156892065E-02
2020-09-16,01:29:15.894,259.06198951,6217.487748,260.06198951,1600219755.894,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207211E+00,1.9854331516E+00,4.0280732421E+02,4.0332844908E+02,8.1156892065E-02
2020-09-16,01:29:15.914,259.06198976,6217.487754,260.06198976,1600219755.915,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207211E+00,1.9854358846E+00,4.0280732421E+02,4.0332912378E+02,8.1366923554E-02
2020-09-16,01:29:15.936,259.06199000,6217.487760,260.06199000,1600219755.936,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833207211E+00,1.9854386178E+00,4.0288510117E+02,4.0340767633E+02,8.1366923554E-02
2020-09-16,01:29:15.961,259.06199030,6217.487767,260.06199030,1600219755.962,0,963,1.5152973938E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795309E+00,1.9856977039E+00,4.0288510117E+02,4.0340767633E+02,8.1366923554E-02
2020-09-16,01:29:15.993,259.06199067,6217.487776,260.06199067,1600219755.994,0,963,1.5152559008E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795309E+00,1.9856960353E+00,4.0288510117E+02,4.0340726439E+02,8.1238714777E-02
2020-09-16,01:29:16.025,259.06199103,6217.487785,260.06199103,1600219756.025,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795309E+00,1.9856943668E+00,4.0281713212E+02,4.0333879539E+02,8.1238714777E-02
2020-09-16,01:29:16.055,259.06199138,6217.487793,260.06199138,1600219756.055,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084664E+00,1.9853229066E+00,4.0281713212E+02,4.0333879539E+02,8.1238714777E-02
2020-09-16,01:29:16.081,259.06199168,6217.487800,260.06199168,1600219756.081,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084664E+00,1.9853239669E+00,4.0281713212E+02,4.0333905715E+02,8.1320199544E-02
2020-09-16,01:29:16.102,259.06199193,6217.487806,260.06199193,1600219756.103,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832084664E+00,1.9853250272E+00,4.0276032256E+02,4.0328243572E+02,8.1320199544E-02
2020-09-16,01:29:16.131,259.06199226,6217.487814,260.06199226,1600219756.131,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484687E+00,1.9850647521E+00,4.0276032256E+02,4.0328243572E+02,8.1320199544E-02
2020-09-16,01:29:16.151,259.06199250,6217.487820,260.06199250,1600219756.152,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484687E+00,1.9850661278E+00,4.0276032256E+02,4.0328277536E+02,8.1425939654E-02
2020-09-16,01:29:16.173,259.06199274,6217.487826,260.06199274,1600219756.173,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829484687E+00,1.9850675035E+00,4.0284626719E+02,4.0336917119E+02,8.1425939654E-02
2020-09-16,01:29:16.200,259.06199306,6217.487833,260.06199306,1600219756.200,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806965E+00,1.9860007275E+00,4.0284626719E+02,4.0336917119E+02,8.1425939654E-02
2020-09-16,01:29:16.220,259.06199329,6217.487839,260.06199329,1600219756.220,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806965E+00,1.9859976296E+00,4.0284626719E+02,4.0336840655E+02,8.1187937168E-02
2020-09-16,01:29:16.240,259.06199353,6217.487845,260.06199353,1600219756.241,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806965E+00,1.9859945316E+00,4.0275692714E+02,4.0327818624E+02,8.1187937168E-02
2020-09-16,01:29:16.269,259.06199387,6217.487853,260.06199387,1600219756.270,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087447E+00,1.9861227162E+00,4.0275692714E+02,4.0327818624E+02,8.1187937168E-02
2020-09-16,01:29:16.290,259.06199411,6217.487859,260.06199411,1600219756.291,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087447E+00,1.9861238707E+00,4.0275692714E+02,4.0327847109E+02,8.1276621298E-02
2020-09-16,01:29:16.318,259.06199442,6217.487866,260.06199442,1600219756.318,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087447E+00,1.9861250251E+00,4.0288429020E+02,4.0340628403E+02,8.1276621298E-02
2020-09-16,01:29:16.348,259.06199478,6217.487875,260.06199478,1600219756.349,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921314E+00,1.9856078607E+00,4.0288429020E+02,4.0340628403E+02,8.1276621298E-02
2020-09-16,01:29:16.371,259.06199503,6217.487881,260.06199503,1600219756.371,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921314E+00,1.9856076121E+00,4.0288429020E+02,4.0340622265E+02,8.1257517773E-02
2020-09-16,01:29:16.394,259.06199530,6217.487887,260.06199530,1600219756.394,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921314E+00,1.9856073635E+00,4.0289161403E+02,4.0341349459E+02,8.1257517773E-02
2020-09-16,01:29:16.423,259.06199564,6217.487895,260.06199564,1600219756.423,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614183E+00,1.9872784306E+00,4.0289161403E+02,4.0341349459E+02,8.1257517773E-02
2020-09-16,01:29:16.444,259.06199588,6217.487901,260.06199588,1600219756.444,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614183E+00,1.9872814694E+00,4.0289161403E+02,4.0341424424E+02,8.1490832473E-02
2020-09-16,01:29:16.464,259.06199612,6217.487907,260.06199612,1600219756.465,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851614183E+00,1.9872845084E+00,4.0281818237E+02,4.0334146684E+02,8.1490832473E-02
2020-09-16,01:29:16.492,259.06199644,6217.487914,260.06199644,1600219756.492,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012488E+00,1.9854223494E+00,4.0281818237E+02,4.0334146684E+02,8.1490832473E-02
2020-09-16,01:29:16.512,259.06199667,6217.487920,260.06199667,1600219756.512,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012488E+00,1.9854207142E+00,4.0281818237E+02,4.0334106315E+02,8.1365170150E-02
2020-09-16,01:29:16.532,259.06199691,6217.487926,260.06199691,1600219756.533,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012488E+00,1.9854190790E+00,4.0282433844E+02,4.0334682353E+02,8.1365170150E-02
2020-09-16,01:29:16.562,259.06199726,6217.487934,260.06199726,1600219756.563,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665283E+00,1.9852842146E+00,4.0282433844E+02,4.0334682353E+02,8.1365170150E-02
2020-09-16,01:29:16.585,259.06199752,6217.487941,260.06199752,1600219756.586,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665283E+00,1.9852870376E+00,4.0282433844E+02,4.0334752050E+02,8.1582126719E-02
2020-09-16,01:29:16.607,259.06199777,6217.487946,260.06199777,1600219756.607,0,963,1.5152328491E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665283E+00,1.9852898606E+00,4.0281014411E+02,4.0333400469E+02,8.1582126719E-02
2020-09-16,01:29:16.632,259.06199807,6217.487954,260.06199807,1600219756.633,0,963,1.5153424072E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299555E+00,1.9854534628E+00,4.0281014411E+02,4.0333400469E+02,8.1582126719E-02
2020-09-16,01:29:16.654,259.06199831,6217.487959,260.06199831,1600219756.654,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299555E+00,1.9854469047E+00,4.0281014411E+02,4.0333238573E+02,8.1078161009E-02
2020-09-16,01:29:16.674,259.06199855,6217.487965,260.06199855,1600219756.675,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833299555E+00,1.9854403467E+00,4.0278743267E+02,4.0330802600E+02,8.1078161009E-02
2020-09-16,01:29:16.707,259.06199892,6217.487974,260.06199892,1600219756.707,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281118E+00,1.9860391395E+00,4.0278743267E+02,4.0330802600E+02,8.1078161009E-02
2020-09-16,01:29:16.733,259.06199922,6217.487981,260.06199922,1600219756.733,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281118E+00,1.9860413990E+00,4.0278743267E+02,4.0330858358E+02,8.1251741035E-02
2020-09-16,01:29:16.756,259.06199949,6217.487988,260.06199949,1600219756.756,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281118E+00,1.9860436584E+00,4.0290268308E+02,4.0342454085E+02,8.1251741035E-02
2020-09-16,01:29:16.786,259.06199984,6217.487996,260.06199984,1600219756.786,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183556E+00,1.9857335720E+00,4.0290268308E+02,4.0342454085E+02,8.1251741035E-02
2020-09-16,01:29:16.808,259.06200009,6217.488002,260.06200009,1600219756.808,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183556E+00,1.9857354722E+00,4.0290268308E+02,4.0342500997E+02,8.1397743185E-02
2020-09-16,01:29:16.828,259.06200032,6217.488008,260.06200032,1600219756.828,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836183556E+00,1.9857373723E+00,4.0272987153E+02,4.0325244332E+02,8.1397743185E-02
2020-09-16,01:29:16.854,259.06200063,6217.488015,260.06200063,1600219756.854,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241677E+00,1.9860435111E+00,4.0272987153E+02,4.0325244332E+02,8.1397743185E-02
2020-09-16,01:29:16.875,259.06200087,6217.488021,260.06200087,1600219756.875,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241677E+00,1.9860420617E+00,4.0272987153E+02,4.0325208569E+02,8.1286394842E-02
2020-09-16,01:29:16.895,259.06200111,6217.488027,260.06200111,1600219756.896,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241677E+00,1.9860406123E+00,4.0293193361E+02,4.0345405198E+02,8.1286394842E-02
2020-09-16,01:29:16.924,259.06200145,6217.488035,260.06200145,1600219756.925,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173834E+00,1.9860338207E+00,4.0293193361E+02,4.0345405198E+02,8.1286394842E-02
2020-09-16,01:29:16.947,259.06200170,6217.488041,260.06200170,1600219756.947,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173834E+00,1.9860354471E+00,4.0293193361E+02,4.0345445346E+02,8.1411335729E-02
2020-09-16,01:29:16.967,259.06200193,6217.488046,260.06200193,1600219756.967,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173834E+00,1.9860370734E+00,4.0283526269E+02,4.0335805857E+02,8.1411335729E-02
2020-09-16,01:29:16.993,259.06200225,6217.488054,260.06200225,1600219756.994,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935738E+00,1.9863135589E+00,4.0283526269E+02,4.0335805857E+02,8.1411335729E-02
2020-09-16,01:29:17.015,259.06200249,6217.488060,260.06200249,1600219757.015,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935738E+00,1.9863118924E+00,4.0283526269E+02,4.0335764733E+02,8.1283329138E-02
2020-09-16,01:29:17.036,259.06200273,6217.488066,260.06200273,1600219757.036,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841935738E+00,1.9863102259E+00,4.0287253303E+02,4.0339455472E+02,8.1283329138E-02
2020-09-16,01:29:17.062,259.06200303,6217.488073,260.06200303,1600219757.062,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541907E+00,1.9860705875E+00,4.0287253303E+02,4.0339455472E+02,8.1283329138E-02
2020-09-16,01:29:17.096,259.06200344,6217.488082,260.06200344,1600219757.097,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541907E+00,1.9860711440E+00,4.0287253303E+02,4.0339469209E+02,8.1326082907E-02
2020-09-16,01:29:17.128,259.06200380,6217.488091,260.06200380,1600219757.128,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541907E+00,1.9860717005E+00,4.0281375633E+02,4.0333597656E+02,8.1326082907E-02
2020-09-16,01:29:17.158,259.06200416,6217.488100,260.06200416,1600219757.159,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840656E+00,1.9857011804E+00,4.0281375633E+02,4.0333597656E+02,8.1326082907E-02
2020-09-16,01:29:17.180,259.06200441,6217.488106,260.06200441,1600219757.181,0,963,1.5155067444E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840656E+00,1.9857017499E+00,4.0281375633E+02,4.0333611713E+02,8.1369841005E-02
2020-09-16,01:29:17.201,259.06200465,6217.488112,260.06200465,1600219757.202,0,963,1.5155041809E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840656E+00,1.9857023194E+00,4.0286896312E+02,4.0339153609E+02,8.1369841005E-02
2020-09-16,01:29:17.230,259.06200498,6217.488119,260.06200498,1600219757.230,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407645E+00,1.9857590789E+00,4.0286896312E+02,4.0339153609E+02,8.1369841005E-02
2020-09-16,01:29:17.252,259.06200523,6217.488126,260.06200523,1600219757.252,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407645E+00,1.9857556352E+00,4.0286896312E+02,4.0339068598E+02,8.1105248172E-02
2020-09-16,01:29:17.273,259.06200547,6217.488131,260.06200547,1600219757.273,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407645E+00,1.9857521916E+00,4.0280451229E+02,4.0332530173E+02,8.1105248172E-02
2020-09-16,01:29:17.302,259.06200581,6217.488139,260.06200581,1600219757.302,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845366778E+00,1.9866490585E+00,4.0280451229E+02,4.0332530173E+02,8.1105248172E-02
2020-09-16,01:29:17.322,259.06200605,6217.488145,260.06200605,1600219757.323,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845366778E+00,1.9866507483E+00,4.0280451229E+02,4.0332571863E+02,8.1235030203E-02
2020-09-16,01:29:17.345,259.06200632,6217.488152,260.06200632,1600219757.346,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845366778E+00,1.9866524382E+00,4.0293878877E+02,4.0346058590E+02,8.1235030203E-02
2020-09-16,01:29:17.372,259.06200663,6217.488159,260.06200663,1600219757.373,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652241E+00,1.9863806951E+00,4.0293878877E+02,4.0346058590E+02,8.1235030203E-02
2020-09-16,01:29:17.394,259.06200689,6217.488165,260.06200689,1600219757.395,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652241E+00,1.9863810595E+00,4.0293878877E+02,4.0346067585E+02,8.1263022238E-02
2020-09-16,01:29:17.420,259.06200718,6217.488172,260.06200718,1600219757.420,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652241E+00,1.9863814240E+00,4.0285885430E+02,4.0338072778E+02,8.1263022238E-02
2020-09-16,01:29:17.453,259.06200757,6217.488182,260.06200757,1600219757.454,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880595E+00,1.9867046036E+00,4.0285885430E+02,4.0338072778E+02,8.1263022238E-02
2020-09-16,01:29:17.474,259.06200781,6217.488187,260.06200781,1600219757.475,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880595E+00,1.9867059176E+00,4.0285885430E+02,4.0338105198E+02,8.1363930110E-02
2020-09-16,01:29:17.496,259.06200806,6217.488193,260.06200806,1600219757.496,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845880595E+00,1.9867072315E+00,4.0295668408E+02,4.0347933285E+02,8.1363930110E-02
2020-09-16,01:29:17.525,259.06200839,6217.488201,260.06200839,1600219757.525,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187476E+00,1.9855366710E+00,4.0295668408E+02,4.0347933285E+02,8.1363930110E-02
2020-09-16,01:29:17.546,259.06200865,6217.488207,260.06200865,1600219757.547,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187476E+00,1.9855359590E+00,4.0295668408E+02,4.0347915702E+02,8.1309216187E-02
2020-09-16,01:29:17.566,259.06200888,6217.488213,260.06200888,1600219757.567,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187476E+00,1.9855352470E+00,4.0287561552E+02,4.0339780756E+02,8.1309216187E-02
2020-09-16,01:29:17.595,259.06200921,6217.488221,260.06200921,1600219757.596,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345128E+00,1.9852507089E+00,4.0287561552E+02,4.0339780756E+02,8.1309216187E-02
2020-09-16,01:29:17.618,259.06200947,6217.488227,260.06200947,1600219757.618,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345128E+00,1.9852471171E+00,4.0287561552E+02,4.0339692065E+02,8.1033174097E-02
2020-09-16,01:29:17.638,259.06200970,6217.488233,260.06200970,1600219757.638,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345128E+00,1.9852435254E+00,4.0284825055E+02,4.0336863342E+02,8.1033174097E-02
2020-09-16,01:29:17.667,259.06201003,6217.488241,260.06201003,1600219757.667,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182424E+00,1.9854274503E+00,4.0284825055E+02,4.0336863342E+02,8.1033174097E-02
2020-09-16,01:29:17.688,259.06201029,6217.488247,260.06201029,1600219757.689,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182424E+00,1.9854303156E+00,4.0284825055E+02,4.0336934083E+02,8.1253365173E-02
2020-09-16,01:29:17.710,259.06201053,6217.488253,260.06201053,1600219757.710,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833182424E+00,1.9854331810E+00,4.0280900194E+02,4.0333074880E+02,8.1253365173E-02
2020-09-16,01:29:17.737,259.06201086,6217.488261,260.06201086,1600219757.738,0,963,1.5154811096E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894854E+00,1.9856046066E+00,4.0280900194E+02,4.0333074880E+02,8.1253365173E-02
2020-09-16,01:29:17.759,259.06201111,6217.488267,260.06201111,1600219757.760,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894854E+00,1.9856075586E+00,4.0280900194E+02,4.0333147749E+02,8.1480199090E-02
2020-09-16,01:29:17.780,259.06201135,6217.488272,260.06201135,1600219757.781,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894854E+00,1.9856105106E+00,4.0282699719E+02,4.0335022479E+02,8.1480199090E-02
2020-09-16,01:29:17.816,259.06201177,6217.488282,260.06201177,1600219757.817,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846327380E+00,1.9867549857E+00,4.0282699719E+02,4.0335022479E+02,8.1480199090E-02
2020-09-16,01:29:17.844,259.06201208,6217.488290,260.06201208,1600219757.844,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846327380E+00,1.9867540957E+00,4.0282699719E+02,4.0335000523E+02,8.1411853627E-02
2020-09-16,01:29:17.865,259.06201233,6217.488296,260.06201233,1600219757.865,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846327380E+00,1.9867532058E+00,4.0279662914E+02,4.0331937820E+02,8.1411853627E-02
2020-09-16,01:29:17.891,259.06201263,6217.488303,260.06201263,1600219757.891,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312006E+00,1.9851499572E+00,4.0279662914E+02,4.0331937820E+02,8.1411853627E-02
2020-09-16,01:29:17.911,259.06201287,6217.488309,260.06201287,1600219757.912,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312006E+00,1.9851486076E+00,4.0279662914E+02,4.0331904498E+02,8.1308122231E-02
2020-09-16,01:29:17.933,259.06201311,6217.488315,260.06201311,1600219757.933,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312006E+00,1.9851472579E+00,4.0285757931E+02,4.0337974094E+02,8.1308122231E-02
2020-09-16,01:29:17.961,259.06201345,6217.488323,260.06201345,1600219757.962,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579995E+00,1.9857747257E+00,4.0285757931E+02,4.0337974094E+02,8.1308122231E-02
2020-09-16,01:29:17.983,259.06201369,6217.488329,260.06201369,1600219757.983,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579995E+00,1.9857741319E+00,4.0285757931E+02,4.0337959435E+02,8.1262495909E-02
2020-09-16,01:29:18.003,259.06201394,6217.488334,260.06201394,1600219758.004,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579995E+00,1.9857735381E+00,4.0291972581E+02,4.0344167477E+02,8.1262495909E-02
2020-09-16,01:29:18.032,259.06201427,6217.488342,260.06201427,1600219758.033,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815772E+00,1.9855969277E+00,4.0291972581E+02,4.0344167477E+02,8.1262495909E-02
2020-09-16,01:29:18.053,259.06201451,6217.488348,260.06201451,1600219758.054,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815772E+00,1.9855964325E+00,4.0291972581E+02,4.0344155250E+02,8.1224444132E-02
2020-09-16,01:29:18.075,259.06201476,6217.488354,260.06201476,1600219758.075,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815772E+00,1.9855959373E+00,4.0289689180E+02,4.0341856665E+02,8.1224444132E-02
2020-09-16,01:29:18.104,259.06201509,6217.488362,260.06201509,1600219758.104,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688839E+00,1.9854831238E+00,4.0289689180E+02,4.0341856665E+02,8.1224444132E-02
2020-09-16,01:29:18.125,259.06201534,6217.488368,260.06201534,1600219758.125,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688839E+00,1.9854833645E+00,4.0289689180E+02,4.0341862609E+02,8.1242945179E-02
2020-09-16,01:29:18.147,259.06201559,6217.488374,260.06201559,1600219758.147,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688839E+00,1.9854836053E+00,4.0304928279E+02,4.0357127389E+02,8.1242945179E-02
2020-09-16,01:29:18.173,259.06201589,6217.488381,260.06201589,1600219758.173,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998391E+00,1.9859150200E+00,4.0304928279E+02,4.0357127389E+02,8.1242945179E-02
2020-09-16,01:29:18.206,259.06201627,6217.488391,260.06201627,1600219758.206,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998391E+00,1.9859145827E+00,4.0304928279E+02,4.0357116589E+02,8.1209345681E-02
2020-09-16,01:29:18.239,259.06201666,6217.488400,260.06201666,1600219758.239,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998391E+00,1.9859141453E+00,4.0293824914E+02,4.0345988051E+02,8.1209345681E-02
2020-09-16,01:29:18.265,259.06201696,6217.488407,260.06201696,1600219758.265,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311657E+00,1.9852447593E+00,4.0293824914E+02,4.0345988051E+02,8.1209345681E-02
2020-09-16,01:29:18.286,259.06201720,6217.488413,260.06201720,1600219758.286,0,963,1.5156176758E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311657E+00,1.9852438016E+00,4.0293824914E+02,4.0345964400E+02,8.1135747133E-02
2020-09-16,01:29:18.306,259.06201744,6217.488419,260.06201744,1600219758.307,0,963,1.5154629517E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311657E+00,1.9852428440E+00,4.0281652870E+02,4.0333752962E+02,8.1135747133E-02
2020-09-16,01:29:18.335,259.06201778,6217.488427,260.06201778,1600219758.336,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988013E+00,1.9864117229E+00,4.0281652870E+02,4.0333752962E+02,8.1135747133E-02
2020-09-16,01:29:18.357,259.06201802,6217.488433,260.06201802,1600219758.357,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988013E+00,1.9864143514E+00,4.0281652870E+02,4.0333817819E+02,8.1337638570E-02
2020-09-16,01:29:18.378,259.06201826,6217.488438,260.06201826,1600219758.378,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988013E+00,1.9864169799E+00,4.0284944575E+02,4.0337178649E+02,8.1337638570E-02
2020-09-16,01:29:18.404,259.06201858,6217.488446,260.06201858,1600219758.405,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915921E+00,1.9863096562E+00,4.0284944575E+02,4.0337178649E+02,8.1337638570E-02
2020-09-16,01:29:18.424,259.06201881,6217.488451,260.06201881,1600219758.425,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915921E+00,1.9863093822E+00,4.0284944575E+02,4.0337171887E+02,8.1316590646E-02
2020-09-16,01:29:18.447,259.06201907,6217.488458,260.06201907,1600219758.448,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915921E+00,1.9863091082E+00,4.0285334329E+02,4.0337555384E+02,8.1316590646E-02
2020-09-16,01:29:18.477,259.06201942,6217.488466,260.06201942,1600219758.478,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820614E+00,1.9862995674E+00,4.0285334329E+02,4.0337555384E+02,8.1316590646E-02
2020-09-16,01:29:18.499,259.06201966,6217.488472,260.06201966,1600219758.499,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820614E+00,1.9862988940E+00,4.0285334329E+02,4.0337538766E+02,8.1264864857E-02
2020-09-16,01:29:18.525,259.06201997,6217.488479,260.06201997,1600219758.525,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820614E+00,1.9862982206E+00,4.0288359040E+02,4.0340550777E+02,8.1264864857E-02
2020-09-16,01:29:18.559,259.06202036,6217.488489,260.06202036,1600219758.559,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757458E+00,1.9855911517E+00,4.0288359040E+02,4.0340550777E+02,8.1264864857E-02
2020-09-16,01:29:18.581,259.06202061,6217.488495,260.06202061,1600219758.581,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757458E+00,1.9855902419E+00,4.0288359040E+02,4.0340528315E+02,8.1194953957E-02
2020-09-16,01:29:18.601,259.06202086,6217.488501,260.06202086,1600219758.602,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757458E+00,1.9855893321E+00,4.0287754781E+02,4.0339900811E+02,8.1194953957E-02
2020-09-16,01:29:18.631,259.06202119,6217.488509,260.06202119,1600219758.631,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593326E+00,1.9860734342E+00,4.0287754781E+02,4.0339900811E+02,8.1194953957E-02
2020-09-16,01:29:18.654,259.06202146,6217.488515,260.06202146,1600219758.654,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593326E+00,1.9860732912E+00,4.0287754781E+02,4.0339897283E+02,8.1183972039E-02
2020-09-16,01:29:18.674,259.06202170,6217.488521,260.06202170,1600219758.675,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593326E+00,1.9860731483E+00,4.0285569710E+02,4.0337705855E+02,8.1183972039E-02
2020-09-16,01:29:18.703,259.06202204,6217.488529,260.06202204,1600219758.704,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009088E+00,1.9860146621E+00,4.0285569710E+02,4.0337705855E+02,8.1183972039E-02
2020-09-16,01:29:18.727,259.06202231,6217.488536,260.06202231,1600219758.728,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009088E+00,1.9860138854E+00,4.0285569710E+02,4.0337686683E+02,8.1124298475E-02
2020-09-16,01:29:18.749,259.06202256,6217.488541,260.06202256,1600219758.749,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839009088E+00,1.9860131087E+00,4.0293936973E+02,4.0346045596E+02,8.1124298475E-02
2020-09-16,01:29:18.775,259.06202286,6217.488549,260.06202286,1600219758.775,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366545E+00,1.9862491054E+00,4.0293936973E+02,4.0346045596E+02,8.1124298475E-02
2020-09-16,01:29:18.796,259.06202310,6217.488554,260.06202310,1600219758.796,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366545E+00,1.9862529008E+00,4.0293936973E+02,4.0346139283E+02,8.1415847303E-02
2020-09-16,01:29:18.816,259.06202334,6217.488560,260.06202334,1600219758.817,0,963,1.5153598022E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366545E+00,1.9862566962E+00,4.0290749965E+02,4.0343041827E+02,8.1415847303E-02
2020-09-16,01:29:18.844,259.06202366,6217.488568,260.06202366,1600219758.844,0,963,1.5152588501E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843236719E+00,1.9864439135E+00,4.0290749965E+02,4.0343041827E+02,8.1415847303E-02
2020-09-16,01:29:18.865,259.06202390,6217.488574,260.06202390,1600219758.865,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843236719E+00,1.9864416214E+00,4.0290749965E+02,4.0342985256E+02,8.1239791822E-02
2020-09-16,01:29:18.885,259.06202414,6217.488579,260.06202414,1600219758.886,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843236719E+00,1.9864393292E+00,4.0279544356E+02,4.0331708565E+02,8.1239791822E-02
2020-09-16,01:29:18.917,259.06202451,6217.488588,260.06202451,1600219758.918,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880563E+00,1.9861033558E+00,4.0279544356E+02,4.0331708565E+02,8.1239791822E-02
2020-09-16,01:29:18.944,259.06202481,6217.488596,260.06202481,1600219758.944,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880563E+00,1.9861018967E+00,4.0279544356E+02,4.0331672560E+02,8.1127706514E-02
2020-09-16,01:29:18.964,259.06202506,6217.488601,260.06202506,1600219758.965,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880563E+00,1.9861004377E+00,4.0293960618E+02,4.0346071462E+02,8.1127706514E-02
2020-09-16,01:29:18.996,259.06202543,6217.488610,260.06202543,1600219758.997,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745585E+00,1.9858867126E+00,4.0293960618E+02,4.0346071462E+02,8.1127706514E-02
2020-09-16,01:29:19.019,259.06202569,6217.488617,260.06202569,1600219759.020,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745585E+00,1.9858899256E+00,4.0293960618E+02,4.0346150789E+02,8.1374567790E-02
2020-09-16,01:29:19.040,259.06202594,6217.488622,260.06202594,1600219759.041,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745585E+00,1.9858931388E+00,4.0285188578E+02,4.0337446698E+02,8.1374567790E-02
2020-09-16,01:29:19.066,259.06202624,6217.488630,260.06202624,1600219759.067,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325032E+00,1.9847498638E+00,4.0285188578E+02,4.0337446698E+02,8.1374567790E-02
2020-09-16,01:29:19.088,259.06202649,6217.488636,260.06202649,1600219759.089,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325032E+00,1.9847475433E+00,4.0285188578E+02,4.0337389387E+02,8.1196184159E-02
2020-09-16,01:29:19.108,259.06202672,6217.488641,260.06202672,1600219759.109,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826325032E+00,1.9847452229E+00,4.0292579640E+02,4.0344732706E+02,8.1196184159E-02
2020-09-16,01:29:19.138,259.06202706,6217.488649,260.06202706,1600219759.138,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952785E+00,1.9847079585E+00,4.0292579640E+02,4.0344732706E+02,8.1196184159E-02
2020-09-16,01:29:19.160,259.06202731,6217.488656,260.06202731,1600219759.160,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952785E+00,1.9847087866E+00,4.0292579640E+02,4.0344753161E+02,8.1259841209E-02
2020-09-16,01:29:19.180,259.06202755,6217.488661,260.06202755,1600219759.180,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825952785E+00,1.9847096146E+00,4.0281956835E+02,4.0334137050E+02,8.1259841209E-02
2020-09-16,01:29:19.207,259.06202786,6217.488669,260.06202786,1600219759.207,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329799E+00,1.9858485294E+00,4.0281956835E+02,4.0334137050E+02,8.1259841209E-02
2020-09-16,01:29:19.229,259.06202811,6217.488675,260.06202811,1600219759.229,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329799E+00,1.9858482286E+00,4.0281956835E+02,4.0334129628E+02,8.1236736557E-02
2020-09-16,01:29:19.252,259.06202838,6217.488681,260.06202838,1600219759.252,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329799E+00,1.9858479279E+00,4.0281352972E+02,4.0333517561E+02,8.1236736557E-02
2020-09-16,01:29:19.278,259.06202868,6217.488688,260.06202868,1600219759.278,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425025E+00,1.9851567143E+00,4.0281352972E+02,4.0333517561E+02,8.1236736557E-02
2020-09-16,01:29:19.309,259.06202905,6217.488697,260.06202905,1600219759.310,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425025E+00,1.9851577507E+00,4.0281352972E+02,4.0333543150E+02,8.1316392696E-02
2020-09-16,01:29:19.341,259.06202941,6217.488706,260.06202941,1600219759.341,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830425025E+00,1.9851587871E+00,4.0287564131E+02,4.0339787950E+02,8.1316392696E-02
2020-09-16,01:29:19.369,259.06202975,6217.488714,260.06202975,1600219759.370,0,963,1.5148550415E+02,5.9998985291E+01,2.5937500000E+01,6.0219108582E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893822E+00,1.9859064639E+00,4.0287564131E+02,4.0339787950E+02,8.1316392696E-02
2020-09-16,01:29:19.391,259.06202999,6217.488720,260.06202999,1600219759.391,0,963,1.5153356934E+02,5.9998552958E+01,2.5989583333E+01,6.0219108582E+01,5.9997840881E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893822E+00,1.9859052631E+00,4.0287564131E+02,4.0339758309E+02,8.1224138011E-02
2020-09-16,01:29:19.411,259.06203023,6217.488726,260.06203023,1600219759.412,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893822E+00,1.9859040624E+00,4.0289154679E+02,4.0341321275E+02,8.1224138011E-02
2020-09-16,01:29:19.440,259.06203057,6217.488734,260.06203057,1600219759.441,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421511E+00,1.9866576337E+00,4.0289154679E+02,4.0341321275E+02,8.1224138011E-02
2020-09-16,01:29:19.461,259.06203081,6217.488739,260.06203081,1600219759.462,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421511E+00,1.9866576178E+00,4.0289154679E+02,4.0341320881E+02,8.1222913348E-02
2020-09-16,01:29:19.483,259.06203105,6217.488745,260.06203105,1600219759.483,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421511E+00,1.9866576018E+00,4.0284628466E+02,4.0336788414E+02,8.1222913348E-02
2020-09-16,01:29:19.509,259.06203137,6217.488753,260.06203137,1600219759.510,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297419E+00,1.9857442200E+00,4.0284628466E+02,4.0336788414E+02,8.1222913348E-02
2020-09-16,01:29:19.530,259.06203161,6217.488759,260.06203161,1600219759.531,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297419E+00,1.9857417666E+00,4.0284628466E+02,4.0336727852E+02,8.1034403903E-02
2020-09-16,01:29:19.552,259.06203185,6217.488764,260.06203185,1600219759.552,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297419E+00,1.9857393132E+00,4.0294928811E+02,4.0346980940E+02,8.1034403903E-02
2020-09-16,01:29:19.578,259.06203215,6217.488772,260.06203215,1600219759.578,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602383E+00,1.9850690975E+00,4.0294928811E+02,4.0346980940E+02,8.1034403903E-02
2020-09-16,01:29:19.599,259.06203241,6217.488778,260.06203241,1600219759.600,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602383E+00,1.9850717385E+00,4.0294928811E+02,4.0347046172E+02,8.1237395926E-02
2020-09-16,01:29:19.625,259.06203271,6217.488785,260.06203271,1600219759.626,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829602383E+00,1.9850743796E+00,4.0287460457E+02,4.0339633378E+02,8.1237395926E-02
2020-09-16,01:29:19.661,259.06203311,6217.488795,260.06203311,1600219759.661,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648038E+00,1.9853792698E+00,4.0287460457E+02,4.0339633378E+02,8.1237395926E-02
2020-09-16,01:29:19.684,259.06203339,6217.488801,260.06203339,1600219759.685,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648038E+00,1.9853778224E+00,4.0287460457E+02,4.0339597641E+02,8.1126165106E-02
2020-09-16,01:29:19.707,259.06203365,6217.488808,260.06203365,1600219759.707,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832648038E+00,1.9853763751E+00,4.0285233108E+02,4.0337331674E+02,8.1126165106E-02
2020-09-16,01:29:19.736,259.06203398,6217.488816,260.06203398,1600219759.736,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499507E+00,1.9855617191E+00,4.0285233108E+02,4.0337331674E+02,8.1126165106E-02
2020-09-16,01:29:19.756,259.06203422,6217.488821,260.06203422,1600219759.757,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499507E+00,1.9855645541E+00,4.0285233108E+02,4.0337401663E+02,8.1344015705E-02
2020-09-16,01:29:19.778,259.06203447,6217.488827,260.06203447,1600219759.778,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499507E+00,1.9855673892E+00,4.0288191121E+02,4.0340433503E+02,8.1344015705E-02
2020-09-16,01:29:19.805,259.06203478,6217.488835,260.06203478,1600219759.805,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461298E+00,1.9861642047E+00,4.0288191121E+02,4.0340433503E+02,8.1344015705E-02
2020-09-16,01:29:19.825,259.06203502,6217.488841,260.06203502,1600219759.826,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461298E+00,1.9861583072E+00,4.0288191121E+02,4.0340287942E+02,8.0890982521E-02
2020-09-16,01:29:19.846,259.06203527,6217.488846,260.06203527,1600219759.847,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461298E+00,1.9861524099E+00,4.0289333048E+02,4.0341285785E+02,8.0890982521E-02
2020-09-16,01:29:19.875,259.06203559,6217.488854,260.06203559,1600219759.875,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132590E+00,1.9860193980E+00,4.0289333048E+02,4.0341285785E+02,8.0890982521E-02
2020-09-16,01:29:19.897,259.06203584,6217.488860,260.06203584,1600219759.897,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132590E+00,1.9860253153E+00,4.0289333048E+02,4.0341431847E+02,8.1345575072E-02
2020-09-16,01:29:19.917,259.06203609,6217.488866,260.06203609,1600219759.918,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132590E+00,1.9860312326E+00,4.0292164217E+02,4.0344412753E+02,8.1345575072E-02
2020-09-16,01:29:19.946,259.06203641,6217.488874,260.06203641,1600219759.946,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733071E+00,1.9861914516E+00,4.0292164217E+02,4.0344412753E+02,8.1345575072E-02
2020-09-16,01:29:19.969,259.06203668,6217.488880,260.06203668,1600219759.969,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733071E+00,1.9861902392E+00,4.0292164217E+02,4.0344382827E+02,8.1252444138E-02
2020-09-16,01:29:19.990,259.06203693,6217.488886,260.06203693,1600219759.991,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733071E+00,1.9861890269E+00,4.0285985191E+02,4.0338165872E+02,8.1252444138E-02
2020-09-16,01:29:20.023,259.06203730,6217.488895,260.06203730,1600219760.023,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160693E+00,1.9864320480E+00,4.0285985191E+02,4.0338165872E+02,8.1252444138E-02
2020-09-16,01:29:20.052,259.06203764,6217.488903,260.06203764,1600219760.052,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160693E+00,1.9864294810E+00,4.0285985191E+02,4.0338102525E+02,8.1055275335E-02
2020-09-16,01:29:20.072,259.06203788,6217.488909,260.06203788,1600219760.073,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843160693E+00,1.9864269140E+00,4.0290774385E+02,4.0342834561E+02,8.1055275335E-02
2020-09-16,01:29:20.101,259.06203821,6217.488917,260.06203821,1600219760.101,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322154E+00,1.9857423326E+00,4.0290774385E+02,4.0342834561E+02,8.1055275335E-02
2020-09-16,01:29:20.122,259.06203846,6217.488923,260.06203846,1600219760.123,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322154E+00,1.9857466246E+00,4.0290774385E+02,4.0342940526E+02,8.1385060123E-02
2020-09-16,01:29:20.144,259.06203870,6217.488929,260.06203870,1600219760.144,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322154E+00,1.9857509168E+00,4.0293238609E+02,4.0345513915E+02,8.1385060123E-02
2020-09-16,01:29:20.170,259.06203900,6217.488936,260.06203900,1600219760.170,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173404E+00,1.9862365599E+00,4.0293238609E+02,4.0345513915E+02,8.1385060123E-02
2020-09-16,01:29:20.190,259.06203925,6217.488942,260.06203925,1600219760.191,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173404E+00,1.9862350728E+00,4.0293238609E+02,4.0345477206E+02,8.1270822631E-02
2020-09-16,01:29:20.213,259.06203950,6217.488948,260.06203950,1600219760.213,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173404E+00,1.9862335856E+00,4.0286580195E+02,4.0338773456E+02,8.1270822631E-02
2020-09-16,01:29:20.239,259.06203980,6217.488955,260.06203980,1600219760.239,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092754E+00,1.9861254054E+00,4.0286580195E+02,4.0338773456E+02,8.1270822631E-02
2020-09-16,01:29:20.259,259.06204005,6217.488961,260.06204005,1600219760.260,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092754E+00,1.9861244638E+00,4.0286580195E+02,4.0338750217E+02,8.1198492288E-02
2020-09-16,01:29:20.280,259.06204029,6217.488967,260.06204029,1600219760.281,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840092754E+00,1.9861235223E+00,4.0283130357E+02,4.0335272675E+02,8.1198492288E-02
2020-09-16,01:29:20.309,259.06204061,6217.488975,260.06204061,1600219760.309,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464744E+00,1.9858604412E+00,4.0283130357E+02,4.0335272675E+02,8.1198492288E-02
2020-09-16,01:29:20.331,259.06204087,6217.488981,260.06204087,1600219760.331,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464744E+00,1.9858603669E+00,4.0283130357E+02,4.0335270841E+02,8.1192783701E-02
2020-09-16,01:29:20.351,259.06204111,6217.488987,260.06204111,1600219760.352,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464744E+00,1.9858602926E+00,4.0289630320E+02,4.0341777383E+02,8.1192783701E-02
2020-09-16,01:29:20.381,259.06204145,6217.488995,260.06204145,1600219760.381,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838377783E+00,1.9859516938E+00,4.0289630320E+02,4.0341777383E+02,8.1192783701E-02
2020-09-16,01:29:20.411,259.06204181,6217.489003,260.06204181,1600219760.412,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838377783E+00,1.9859520651E+00,4.0289630320E+02,4.0341786549E+02,8.1221308341E-02
2020-09-16,01:29:20.444,259.06204218,6217.489012,260.06204218,1600219760.444,0,963,1.5154318237E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838377783E+00,1.9859524364E+00,4.0284006462E+02,4.0336164575E+02,8.1221308341E-02
2020-09-16,01:29:20.470,259.06204248,6217.489019,260.06204248,1600219760.470,0,963,1.5155291443E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530373E+00,1.9861679248E+00,4.0284006462E+02,4.0336164575E+02,8.1221308341E-02
2020-09-16,01:29:20.490,259.06204272,6217.489025,260.06204272,1600219760.491,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530373E+00,1.9861666889E+00,4.0284006462E+02,4.0336134072E+02,8.1126363882E-02
2020-09-16,01:29:20.513,259.06204297,6217.489031,260.06204297,1600219760.513,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530373E+00,1.9861654529E+00,4.0292934800E+02,4.0345043454E+02,8.1126363882E-02
2020-09-16,01:29:20.540,259.06204330,6217.489039,260.06204330,1600219760.541,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466563E+00,1.9861590651E+00,4.0292934800E+02,4.0345043454E+02,8.1126363882E-02
2020-09-16,01:29:20.562,259.06204354,6217.489045,260.06204354,1600219760.562,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466563E+00,1.9861598032E+00,4.0292934800E+02,4.0345061674E+02,8.1183065484E-02
2020-09-16,01:29:20.582,259.06204378,6217.489051,260.06204378,1600219760.583,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840466563E+00,1.9861605413E+00,4.0293956061E+02,4.0346102477E+02,8.1183065484E-02
2020-09-16,01:29:20.612,259.06204413,6217.489059,260.06204413,1600219760.613,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308167E+00,1.9855440456E+00,4.0293956061E+02,4.0346102477E+02,8.1183065484E-02
2020-09-16,01:29:20.635,259.06204440,6217.489066,260.06204440,1600219760.636,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308167E+00,1.9855446763E+00,4.0293956061E+02,4.0346118050E+02,8.1231527553E-02
2020-09-16,01:29:20.657,259.06204464,6217.489071,260.06204464,1600219760.657,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308167E+00,1.9855453070E+00,4.0272740299E+02,4.0324890389E+02,8.1231527553E-02
2020-09-16,01:29:20.684,259.06204495,6217.489079,260.06204495,1600219760.684,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439129E+00,1.9861590568E+00,4.0272740299E+02,4.0324890389E+02,8.1231527553E-02
2020-09-16,01:29:20.704,259.06204520,6217.489085,260.06204520,1600219760.705,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439129E+00,1.9861566454E+00,4.0272740299E+02,4.0324830894E+02,8.1046288988E-02
2020-09-16,01:29:20.733,259.06204552,6217.489093,260.06204552,1600219760.733,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439129E+00,1.9861542341E+00,4.0298044223E+02,4.0350108017E+02,8.1046288988E-02
2020-09-16,01:29:20.766,259.06204591,6217.489102,260.06204591,1600219760.767,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526987E+00,1.9864633483E+00,4.0298044223E+02,4.0350108017E+02,8.1046288988E-02
2020-09-16,01:29:20.789,259.06204617,6217.489108,260.06204617,1600219760.789,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526987E+00,1.9864662714E+00,4.0298044223E+02,4.0350180170E+02,8.1270802654E-02
2020-09-16,01:29:20.809,259.06204641,6217.489114,260.06204641,1600219760.810,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843526987E+00,1.9864691945E+00,4.0285472056E+02,4.0337663869E+02,8.1270802654E-02
2020-09-16,01:29:20.838,259.06204674,6217.489122,260.06204674,1600219760.838,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013220E+00,1.9864177630E+00,4.0285472056E+02,4.0337663869E+02,8.1270802654E-02
2020-09-16,01:29:20.859,259.06204699,6217.489128,260.06204699,1600219760.860,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013220E+00,1.9864177081E+00,4.0285472056E+02,4.0337662514E+02,8.1266586318E-02
2020-09-16,01:29:20.881,259.06204723,6217.489134,260.06204723,1600219760.881,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013220E+00,1.9864176532E+00,4.0286553946E+02,4.0338744451E+02,8.1266586318E-02
2020-09-16,01:29:20.911,259.06204759,6217.489142,260.06204759,1600219760.912,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422056E+00,1.9858579404E+00,4.0286553946E+02,4.0338744451E+02,8.1266586318E-02
2020-09-16,01:29:20.934,259.06204785,6217.489148,260.06204785,1600219760.934,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422056E+00,1.9858577852E+00,4.0286553946E+02,4.0338740621E+02,8.1254663436E-02
2020-09-16,01:29:20.953,259.06204808,6217.489154,260.06204808,1600219760.954,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422056E+00,1.9858576300E+00,4.0291986506E+02,4.0344176387E+02,8.1254663436E-02
2020-09-16,01:29:20.983,259.06204841,6217.489162,260.06204841,1600219760.983,0,963,1.5155940247E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780224E+00,1.9855931652E+00,4.0291986506E+02,4.0344176387E+02,8.1254663436E-02
2020-09-16,01:29:21.006,259.06204868,6217.489168,260.06204868,1600219761.006,0,963,1.5155522156E+02,5.9998466492E+01,2.5989583333E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780224E+00,1.9855942240E+00,4.0291986506E+02,4.0344202530E+02,8.1336023612E-02
2020-09-16,01:29:21.026,259.06204891,6217.489174,260.06204891,1600219761.026,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780224E+00,1.9855952828E+00,4.0287896077E+02,4.0340132940E+02,8.1336023612E-02
2020-09-16,01:29:21.052,259.06204921,6217.489181,260.06204921,1600219761.052,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382736E+00,1.9858558117E+00,4.0287896077E+02,4.0340132940E+02,8.1336023612E-02
2020-09-16,01:29:21.072,259.06204946,6217.489187,260.06204946,1600219761.073,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382736E+00,1.9858556109E+00,4.0287896077E+02,4.0340127982E+02,8.1320590982E-02
2020-09-16,01:29:21.094,259.06204970,6217.489193,260.06204970,1600219761.094,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837382736E+00,1.9858554100E+00,4.0279270741E+02,4.0331486506E+02,8.1320590982E-02
2020-09-16,01:29:21.131,259.06205013,6217.489203,260.06205013,1600219761.131,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839073281E+00,1.9860246450E+00,4.0279270741E+02,4.0331486506E+02,8.1320590982E-02
2020-09-16,01:29:21.157,259.06205043,6217.489210,260.06205043,1600219761.157,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839073281E+00,1.9860211993E+00,4.0279270741E+02,4.0331401472E+02,8.1055874115E-02
2020-09-16,01:29:21.177,259.06205067,6217.489216,260.06205067,1600219761.178,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839073281E+00,1.9860177535E+00,4.0282621056E+02,4.0334671082E+02,8.1055874115E-02
2020-09-16,01:29:21.204,259.06205098,6217.489224,260.06205098,1600219761.205,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445407E+00,1.9856545802E+00,4.0282621056E+02,4.0334671082E+02,8.1055874115E-02
2020-09-16,01:29:21.226,259.06205123,6217.489229,260.06205123,1600219761.226,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445407E+00,1.9856565445E+00,4.0282621056E+02,4.0334719570E+02,8.1206808219E-02
2020-09-16,01:29:21.249,259.06205149,6217.489236,260.06205149,1600219761.249,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445407E+00,1.9856585088E+00,4.0282812166E+02,4.0334959415E+02,8.1206808219E-02
2020-09-16,01:29:21.278,259.06205183,6217.489244,260.06205183,1600219761.278,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550081E+00,1.9859693071E+00,4.0282812166E+02,4.0334959415E+02,8.1206808219E-02
2020-09-16,01:29:21.299,259.06205208,6217.489250,260.06205208,1600219761.300,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550081E+00,1.9859689104E+00,4.0282812166E+02,4.0334949624E+02,8.1176332286E-02
2020-09-16,01:29:21.322,259.06205234,6217.489256,260.06205234,1600219761.322,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550081E+00,1.9859685137E+00,4.0286728814E+02,4.0338861551E+02,8.1176332286E-02
2020-09-16,01:29:21.351,259.06205269,6217.489264,260.06205269,1600219761.352,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838235E+00,1.9859973598E+00,4.0286728814E+02,4.0338861551E+02,8.1176332286E-02
2020-09-16,01:29:21.375,259.06205296,6217.489271,260.06205296,1600219761.376,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838235E+00,1.9859954851E+00,4.0286728814E+02,4.0338815277E+02,8.1032307642E-02
2020-09-16,01:29:21.395,259.06205319,6217.489277,260.06205319,1600219761.396,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838235E+00,1.9859936104E+00,4.0272933809E+02,4.0324956180E+02,8.1032307642E-02
2020-09-16,01:29:21.424,259.06205353,6217.489285,260.06205353,1600219761.425,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785789E+00,1.9865889983E+00,4.0272933809E+02,4.0324956180E+02,8.1032307642E-02
2020-09-16,01:29:21.447,259.06205378,6217.489291,260.06205378,1600219761.447,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785789E+00,1.9865916332E+00,4.0272933809E+02,4.0325021177E+02,8.1234679115E-02
2020-09-16,01:29:21.467,259.06205403,6217.489297,260.06205403,1600219761.468,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785789E+00,1.9865942682E+00,4.0281495154E+02,4.0333658605E+02,8.1234679115E-02
2020-09-16,01:29:21.496,259.06205435,6217.489304,260.06205435,1600219761.496,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143632E+00,1.9854288113E+00,4.0281495154E+02,4.0333658605E+02,8.1234679115E-02
2020-09-16,01:29:21.528,259.06205472,6217.489313,260.06205472,1600219761.528,0,963,1.5153431702E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143632E+00,1.9854306548E+00,4.0281495154E+02,4.0333704114E+02,8.1376344945E-02
2020-09-16,01:29:21.559,259.06205509,6217.489322,260.06205509,1600219761.560,0,963,1.5151136322E+02,5.9998466492E+01,2.5981250000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143632E+00,1.9854324983E+00,4.0287268781E+02,4.0339530741E+02,8.1376344945E-02
2020-09-16,01:29:21.588,259.06205543,6217.489330,260.06205543,1600219761.589,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757572E+00,1.9861947054E+00,4.0287268781E+02,4.0339530741E+02,8.1376344945E-02
2020-09-16,01:29:21.609,259.06205567,6217.489336,260.06205567,1600219761.610,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757572E+00,1.9861947403E+00,4.0287268781E+02,4.0339531601E+02,8.1379022367E-02
2020-09-16,01:29:21.631,259.06205591,6217.489342,260.06205591,1600219761.631,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757572E+00,1.9861947751E+00,4.0290484281E+02,4.0342752133E+02,8.1379022367E-02
2020-09-16,01:29:21.658,259.06205624,6217.489350,260.06205624,1600219761.659,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749748E+00,1.9859937783E+00,4.0290484281E+02,4.0342752133E+02,8.1379022367E-02
2020-09-16,01:29:21.680,259.06205649,6217.489356,260.06205649,1600219761.681,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749748E+00,1.9859943066E+00,4.0290484281E+02,4.0342765173E+02,8.1419605496E-02
2020-09-16,01:29:21.701,259.06205674,6217.489362,260.06205674,1600219761.702,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749748E+00,1.9859948348E+00,4.0291080789E+02,4.0343375495E+02,8.1419605496E-02
2020-09-16,01:29:21.727,259.06205704,6217.489369,260.06205704,1600219761.728,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184653E+00,1.9858381580E+00,4.0291080789E+02,4.0343375495E+02,8.1419605496E-02
2020-09-16,01:29:21.749,259.06205728,6217.489375,260.06205728,1600219761.749,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184653E+00,1.9858348726E+00,4.0291080789E+02,4.0343294385E+02,8.1167181462E-02
2020-09-16,01:29:21.769,259.06205752,6217.489381,260.06205752,1600219761.770,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184653E+00,1.9858315872E+00,4.0285676109E+02,4.0337801604E+02,8.1167181462E-02
2020-09-16,01:29:21.796,259.06205782,6217.489388,260.06205782,1600219761.796,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306209E+00,1.9858437558E+00,4.0285676109E+02,4.0337801604E+02,8.1167181462E-02
2020-09-16,01:29:21.818,259.06205808,6217.489394,260.06205808,1600219761.818,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306209E+00,1.9858445174E+00,4.0285676109E+02,4.0337820404E+02,8.1225698862E-02
2020-09-16,01:29:21.844,259.06205838,6217.489401,260.06205838,1600219761.844,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306209E+00,1.9858452790E+00,4.0279210040E+02,4.0331364762E+02,8.1225698862E-02
2020-09-16,01:29:21.875,259.06205874,6217.489410,260.06205874,1600219761.875,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567739E+00,1.9855711402E+00,4.0279210040E+02,4.0331364762E+02,8.1225698862E-02
2020-09-16,01:29:21.897,259.06205899,6217.489416,260.06205899,1600219761.897,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567739E+00,1.9855706681E+00,4.0279210040E+02,4.0331353110E+02,8.1189423400E-02
2020-09-16,01:29:21.917,259.06205922,6217.489421,260.06205922,1600219761.917,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567739E+00,1.9855701960E+00,4.0283270704E+02,4.0335407377E+02,8.1189423400E-02
2020-09-16,01:29:21.946,259.06205956,6217.489429,260.06205956,1600219761.946,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514258E+00,1.9858651618E+00,4.0283270704E+02,4.0335407377E+02,8.1189423400E-02
2020-09-16,01:29:21.967,259.06205980,6217.489435,260.06205980,1600219761.967,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514258E+00,1.9858632860E+00,4.0283270704E+02,4.0335361077E+02,8.1045303536E-02
2020-09-16,01:29:21.989,259.06206006,6217.489441,260.06206006,1600219761.989,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514258E+00,1.9858614102E+00,4.0286785347E+02,4.0338833961E+02,8.1045303536E-02
2020-09-16,01:29:22.017,259.06206039,6217.489449,260.06206039,1600219762.018,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585979E+00,1.9861689090E+00,4.0286785347E+02,4.0338833961E+02,8.1045303536E-02
2020-09-16,01:29:22.039,259.06206064,6217.489455,260.06206064,1600219762.039,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585979E+00,1.9861705263E+00,4.0286785347E+02,4.0338873878E+02,8.1169543018E-02
2020-09-16,01:29:22.059,259.06206088,6217.489461,260.06206088,1600219762.060,0,963,1.5150152588E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585979E+00,1.9861721436E+00,4.0284472135E+02,4.0336597588E+02,8.1169543018E-02
2020-09-16,01:29:22.086,259.06206119,6217.489469,260.06206119,1600219762.087,0,963,1.5150046387E+02,5.9998466492E+01,2.5981250000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649183E+00,1.9858781512E+00,4.0284472135E+02,4.0336597588E+02,8.1169543018E-02
2020-09-16,01:29:22.109,259.06206146,6217.489475,260.06206146,1600219762.110,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649183E+00,1.9858792347E+00,4.0284472135E+02,4.0336624333E+02,8.1252791206E-02
2020-09-16,01:29:22.131,259.06206170,6217.489481,260.06206170,1600219762.131,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649183E+00,1.9858803183E+00,4.0285488582E+02,4.0337668843E+02,8.1252791206E-02
2020-09-16,01:29:22.157,259.06206200,6217.489488,260.06206200,1600219762.157,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932233E+00,1.9855082269E+00,4.0285488582E+02,4.0337668843E+02,8.1252791206E-02
2020-09-16,01:29:22.177,259.06206225,6217.489494,260.06206225,1600219762.178,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932233E+00,1.9855069152E+00,4.0285488582E+02,4.0337636458E+02,8.1151992648E-02
2020-09-16,01:29:22.200,259.06206250,6217.489500,260.06206250,1600219762.200,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932233E+00,1.9855056035E+00,4.0287800168E+02,4.0339918651E+02,8.1151992648E-02
2020-09-16,01:29:22.233,259.06206288,6217.489509,260.06206288,1600219762.233,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387686E+00,1.9854510908E+00,4.0287800168E+02,4.0339918651E+02,8.1151992648E-02
2020-09-16,01:29:22.259,259.06206319,6217.489517,260.06206319,1600219762.260,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387686E+00,1.9854526036E+00,4.0287800168E+02,4.0339956004E+02,8.1268251209E-02
2020-09-16,01:29:22.282,259.06206346,6217.489523,260.06206346,1600219762.283,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387686E+00,1.9854541165E+00,4.0295562170E+02,4.0347765415E+02,8.1268251209E-02
2020-09-16,01:29:22.312,259.06206380,6217.489531,260.06206380,1600219762.312,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242996E+00,1.9857399520E+00,4.0295562170E+02,4.0347765415E+02,8.1268251209E-02
2020-09-16,01:29:22.332,259.06206404,6217.489537,260.06206404,1600219762.333,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242996E+00,1.9857418507E+00,4.0295562170E+02,4.0347812297E+02,8.1414138632E-02
2020-09-16,01:29:22.355,259.06206429,6217.489543,260.06206429,1600219762.355,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242996E+00,1.9857437494E+00,4.0288087436E+02,4.0340374744E+02,8.1414138632E-02
2020-09-16,01:29:22.385,259.06206465,6217.489552,260.06206465,1600219762.386,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075064E+00,1.9858270451E+00,4.0288087436E+02,4.0340374744E+02,8.1414138632E-02
2020-09-16,01:29:22.410,259.06206493,6217.489558,260.06206493,1600219762.410,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075064E+00,1.9858267205E+00,4.0288087436E+02,4.0340366730E+02,8.1389196302E-02
2020-09-16,01:29:22.430,259.06206517,6217.489564,260.06206517,1600219762.431,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075064E+00,1.9858263959E+00,4.0284241125E+02,4.0336507415E+02,8.1389196302E-02
2020-09-16,01:29:22.459,259.06206550,6217.489572,260.06206550,1600219762.459,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694775E+00,1.9856882195E+00,4.0284241125E+02,4.0336507415E+02,8.1389196302E-02
2020-09-16,01:29:22.480,259.06206575,6217.489578,260.06206575,1600219762.481,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694775E+00,1.9856867725E+00,4.0284241125E+02,4.0336471697E+02,8.1278017184E-02
2020-09-16,01:29:22.502,259.06206600,6217.489584,260.06206600,1600219762.502,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835694775E+00,1.9856853256E+00,4.0294758363E+02,4.0346966843E+02,8.1278017184E-02
2020-09-16,01:29:22.529,259.06206631,6217.489591,260.06206631,1600219762.529,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036291E+00,1.9846183404E+00,4.0294758363E+02,4.0346966843E+02,8.1278017184E-02
2020-09-16,01:29:22.552,259.06206657,6217.489598,260.06206657,1600219762.552,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036291E+00,1.9846164429E+00,4.0294758363E+02,4.0346919966E+02,8.1132142824E-02
2020-09-16,01:29:22.572,259.06206682,6217.489604,260.06206682,1600219762.573,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036291E+00,1.9846145455E+00,4.0287262783E+02,4.0339367815E+02,8.1132142824E-02
2020-09-16,01:29:22.598,259.06206712,6217.489611,260.06206712,1600219762.599,0,963,1.5149798584E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534427E+00,1.9844641991E+00,4.0287262783E+02,4.0339367815E+02,8.1132142824E-02
2020-09-16,01:29:22.631,259.06206749,6217.489620,260.06206749,1600219762.631,0,963,1.5146099527E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534427E+00,1.9844672170E+00,4.0287262783E+02,4.0339442364E+02,8.1364172817E-02
2020-09-16,01:29:22.663,259.06206786,6217.489629,260.06206786,1600219762.663,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823534427E+00,1.9844702349E+00,4.0288176857E+02,4.0340432173E+02,8.1364172817E-02
2020-09-16,01:29:22.690,259.06206818,6217.489636,260.06206818,1600219762.691,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365608E+00,1.9851540825E+00,4.0288176857E+02,4.0340432173E+02,8.1364172817E-02
2020-09-16,01:29:22.711,259.06206843,6217.489642,260.06206843,1600219762.712,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365608E+00,1.9851535644E+00,4.0288176857E+02,4.0340419381E+02,8.1324357139E-02
2020-09-16,01:29:22.733,259.06206867,6217.489648,260.06206867,1600219762.733,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830365608E+00,1.9851530464E+00,4.0288882413E+02,4.0341113058E+02,8.1324357139E-02
2020-09-16,01:29:22.762,259.06206900,6217.489656,260.06206900,1600219762.762,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631813E+00,1.9860806558E+00,4.0288882413E+02,4.0341113058E+02,8.1324357139E-02
2020-09-16,01:29:22.782,259.06206925,6217.489662,260.06206925,1600219762.783,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631813E+00,1.9860810656E+00,4.0288882413E+02,4.0341123173E+02,8.1355838848E-02
2020-09-16,01:29:22.805,259.06206950,6217.489668,260.06206950,1600219762.805,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631813E+00,1.9860814754E+00,4.0280793916E+02,4.0333034302E+02,8.1355838848E-02
2020-09-16,01:29:22.831,259.06206980,6217.489675,260.06206980,1600219762.831,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295814E+00,1.9850467719E+00,4.0280793916E+02,4.0333034302E+02,8.1355838848E-02
2020-09-16,01:29:22.851,259.06207005,6217.489681,260.06207005,1600219762.852,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295814E+00,1.9850444555E+00,4.0280793916E+02,4.0332977106E+02,8.1177792828E-02
2020-09-16,01:29:22.872,259.06207029,6217.489687,260.06207029,1600219762.873,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295814E+00,1.9850421391E+00,4.0288708083E+02,4.0340844319E+02,8.1177792828E-02
2020-09-16,01:29:22.898,259.06207059,6217.489694,260.06207059,1600219762.899,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047181E+00,1.9856178885E+00,4.0288708083E+02,4.0340844319E+02,8.1177792828E-02
2020-09-16,01:29:22.920,259.06207083,6217.489700,260.06207083,1600219762.920,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047181E+00,1.9856204080E+00,4.0288708083E+02,4.0340906524E+02,8.1371395835E-02
2020-09-16,01:29:22.947,259.06207115,6217.489708,260.06207115,1600219762.947,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835047181E+00,1.9856229276E+00,4.0293564782E+02,4.0345831728E+02,8.1371395835E-02
2020-09-16,01:29:22.983,259.06207156,6217.489718,260.06207156,1600219762.983,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625516E+00,1.9852803957E+00,4.0293564782E+02,4.0345831728E+02,8.1371395835E-02
2020-09-16,01:29:23.005,259.06207182,6217.489724,260.06207182,1600219763.005,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625516E+00,1.9852792922E+00,4.0293564782E+02,4.0345804476E+02,8.1286588692E-02
2020-09-16,01:29:23.026,259.06207206,6217.489729,260.06207206,1600219763.026,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831625516E+00,1.9852781887E+00,4.0291622173E+02,4.0343832099E+02,8.1286588692E-02
2020-09-16,01:29:23.053,259.06207238,6217.489737,260.06207238,1600219763.054,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848271927E+00,1.9869446057E+00,4.0291622173E+02,4.0343832099E+02,8.1286588692E-02
2020-09-16,01:29:23.075,259.06207263,6217.489743,260.06207263,1600219763.075,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848271927E+00,1.9869439960E+00,4.0291622173E+02,4.0343817054E+02,8.1239767279E-02
2020-09-16,01:29:23.096,259.06207288,6217.489749,260.06207288,1600219763.097,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848271927E+00,1.9869433862E+00,4.0286579595E+02,4.0338752900E+02,8.1239767279E-02
2020-09-16,01:29:23.122,259.06207318,6217.489756,260.06207318,1600219763.123,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428940E+00,1.9851571851E+00,4.0286579595E+02,4.0338752900E+02,8.1239767279E-02
2020-09-16,01:29:23.144,259.06207343,6217.489762,260.06207343,1600219763.144,0,963,1.5144044495E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428940E+00,1.9851577642E+00,4.0286579595E+02,4.0338767199E+02,8.1284274483E-02
2020-09-16,01:29:23.164,259.06207367,6217.489768,260.06207367,1600219763.165,0,963,1.5148581696E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428940E+00,1.9851583433E+00,4.0279958437E+02,4.0332151761E+02,8.1284274483E-02
2020-09-16,01:29:23.190,259.06207397,6217.489775,260.06207397,1600219763.191,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387288E+00,1.9855546003E+00,4.0279958437E+02,4.0332151761E+02,8.1284274483E-02
2020-09-16,01:29:23.213,259.06207422,6217.489781,260.06207422,1600219763.213,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387288E+00,1.9855578457E+00,4.0279958437E+02,4.0332231871E+02,8.1533656644E-02
2020-09-16,01:29:23.233,259.06207446,6217.489787,260.06207446,1600219763.233,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834387288E+00,1.9855610910E+00,4.0284251765E+02,4.0336610890E+02,8.1533656644E-02
2020-09-16,01:29:23.262,259.06207479,6217.489795,260.06207479,1600219763.262,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835680E+00,1.9855058712E+00,4.0284251765E+02,4.0336610890E+02,8.1533656644E-02
2020-09-16,01:29:23.282,259.06207503,6217.489801,260.06207503,1600219763.283,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835680E+00,1.9855012339E+00,4.0284251765E+02,4.0336496404E+02,8.1177302934E-02
2020-09-16,01:29:23.305,259.06207529,6217.489807,260.06207529,1600219763.305,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835680E+00,1.9854965966E+00,4.0283735614E+02,4.0335865101E+02,8.1177302934E-02
2020-09-16,01:29:23.338,259.06207568,6217.489816,260.06207568,1600219763.339,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023061E+00,1.9864163135E+00,4.0283735614E+02,4.0335865101E+02,8.1177302934E-02
2020-09-16,01:29:23.365,259.06207598,6217.489824,260.06207598,1600219763.365,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023061E+00,1.9864167968E+00,4.0283735614E+02,4.0335877027E+02,8.1214423495E-02
2020-09-16,01:29:23.385,259.06207623,6217.489829,260.06207623,1600219763.386,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023061E+00,1.9864172801E+00,4.0292083006E+02,4.0344247151E+02,8.1214423495E-02
2020-09-16,01:29:23.414,259.06207656,6217.489837,260.06207656,1600219763.415,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456432E+00,1.9862604502E+00,4.0292083006E+02,4.0344247151E+02,8.1214423495E-02
2020-09-16,01:29:23.436,259.06207681,6217.489843,260.06207681,1600219763.436,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456432E+00,1.9862602415E+00,4.0292083006E+02,4.0344241999E+02,8.1198391704E-02
2020-09-16,01:29:23.457,259.06207705,6217.489849,260.06207705,1600219763.457,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456432E+00,1.9862600328E+00,4.0286566652E+02,4.0338713353E+02,8.1198391704E-02
2020-09-16,01:29:23.487,259.06207741,6217.489858,260.06207741,1600219763.488,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531258E+00,1.9856668840E+00,4.0286566652E+02,4.0338713353E+02,8.1198391704E-02
2020-09-16,01:29:23.509,259.06207766,6217.489864,260.06207766,1600219763.510,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531258E+00,1.9856671721E+00,4.0286566652E+02,4.0338720467E+02,8.1220533841E-02
2020-09-16,01:29:23.530,259.06207791,6217.489870,260.06207791,1600219763.531,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531258E+00,1.9856674603E+00,4.0292605851E+02,4.0344774600E+02,8.1220533841E-02
2020-09-16,01:29:23.559,259.06207823,6217.489878,260.06207823,1600219763.559,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038504E+00,1.9856181324E+00,4.0292605851E+02,4.0344774600E+02,8.1220533841E-02
2020-09-16,01:29:23.581,259.06207848,6217.489884,260.06207848,1600219763.581,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038504E+00,1.9856178938E+00,4.0292605851E+02,4.0344768709E+02,8.1202199592E-02
2020-09-16,01:29:23.601,259.06207873,6217.489889,260.06207873,1600219763.602,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835038504E+00,1.9856176552E+00,4.0288667162E+02,4.0340819029E+02,8.1202199592E-02
2020-09-16,01:29:23.630,259.06207905,6217.489897,260.06207905,1600219763.630,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919624E+00,1.9859060742E+00,4.0288667162E+02,4.0340819029E+02,8.1202199592E-02
2020-09-16,01:29:23.651,259.06207931,6217.489903,260.06207931,1600219763.652,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919624E+00,1.9859066308E+00,4.0288667162E+02,4.0340832770E+02,8.1244964960E-02
2020-09-16,01:29:23.673,259.06207955,6217.489909,260.06207955,1600219763.673,0,963,1.5153118896E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837919624E+00,1.9859071875E+00,4.0281771507E+02,4.0333941925E+02,8.1244964960E-02
2020-09-16,01:29:23.701,259.06207988,6217.489917,260.06207988,1600219763.702,0,963,1.5153601379E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313056E+00,1.9860466792E+00,4.0281771507E+02,4.0333941925E+02,8.1244964960E-02
2020-09-16,01:29:23.733,259.06208024,6217.489926,260.06208024,1600219763.733,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313056E+00,1.9860463686E+00,4.0281771507E+02,4.0333934259E+02,8.1221104248E-02
2020-09-16,01:29:23.765,259.06208061,6217.489935,260.06208061,1600219763.765,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839313056E+00,1.9860460581E+00,4.0288702438E+02,4.0340866499E+02,8.1221104248E-02
2020-09-16,01:29:23.793,259.06208095,6217.489943,260.06208095,1600219763.794,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376431E+00,1.9854517627E+00,4.0288702438E+02,4.0340866499E+02,8.1221104248E-02
2020-09-16,01:29:23.818,259.06208123,6217.489949,260.06208123,1600219763.818,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376431E+00,1.9854513130E+00,4.0288702438E+02,4.0340855395E+02,8.1186545153E-02
2020-09-16,01:29:23.838,259.06208147,6217.489955,260.06208147,1600219763.839,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376431E+00,1.9854508633E+00,4.0280711746E+02,4.0332843257E+02,8.1186545153E-02
2020-09-16,01:29:23.867,259.06208179,6217.489963,260.06208179,1600219763.867,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296831E+00,1.9850424686E+00,4.0280711746E+02,4.0332843257E+02,8.1186545153E-02
2020-09-16,01:29:23.888,259.06208205,6217.489969,260.06208205,1600219763.889,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296831E+00,1.9850424818E+00,4.0280711746E+02,4.0332843584E+02,8.1187561711E-02
2020-09-16,01:29:23.910,259.06208229,6217.489975,260.06208229,1600219763.910,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296831E+00,1.9850424951E+00,4.0282518999E+02,4.0334653503E+02,8.1187561711E-02
2020-09-16,01:29:23.937,259.06208262,6217.489983,260.06208262,1600219763.938,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719140E+00,1.9856854103E+00,4.0282518999E+02,4.0334653503E+02,8.1187561711E-02
2020-09-16,01:29:23.960,259.06208287,6217.489989,260.06208287,1600219763.960,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719140E+00,1.9856894271E+00,4.0282518999E+02,4.0334752657E+02,8.1496208947E-02
2020-09-16,01:29:23.980,259.06208311,6217.489995,260.06208311,1600219763.981,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719140E+00,1.9856934440E+00,4.0285465666E+02,4.0337802307E+02,8.1496208947E-02
2020-09-16,01:29:24.009,259.06208344,6217.490003,260.06208344,1600219764.009,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475973E+00,1.9850684596E+00,4.0285465666E+02,4.0337802307E+02,8.1496208947E-02
2020-09-16,01:29:24.030,259.06208369,6217.490009,260.06208369,1600219764.031,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475973E+00,1.9850650122E+00,4.0285465666E+02,4.0337717177E+02,8.1231239174E-02
2020-09-16,01:29:24.059,259.06208402,6217.490016,260.06208402,1600219764.059,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829475973E+00,1.9850615649E+00,4.0288931239E+02,4.0341102109E+02,8.1231239174E-02
2020-09-16,01:29:24.094,259.06208442,6217.490026,260.06208442,1600219764.094,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598300E+00,1.9852740239E+00,4.0288931239E+02,4.0341102109E+02,8.1231239174E-02
2020-09-16,01:29:24.115,259.06208466,6217.490032,260.06208466,1600219764.115,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598300E+00,1.9852735266E+00,4.0288931239E+02,4.0341089828E+02,8.1193018175E-02
2020-09-16,01:29:24.135,259.06208491,6217.490038,260.06208491,1600219764.136,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598300E+00,1.9852730292E+00,4.0291508523E+02,4.0343658168E+02,8.1193018175E-02
2020-09-16,01:29:24.161,259.06208521,6217.490045,260.06208521,1600219764.162,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727926E+00,1.9854862188E+00,4.0291508523E+02,4.0343658168E+02,8.1193018175E-02
2020-09-16,01:29:24.184,259.06208546,6217.490051,260.06208546,1600219764.184,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727926E+00,1.9854851598E+00,4.0291508523E+02,4.0343632018E+02,8.1111637672E-02
2020-09-16,01:29:24.203,259.06208569,6217.490057,260.06208569,1600219764.204,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727926E+00,1.9854841008E+00,4.0287845580E+02,4.0339938189E+02,8.1111637672E-02
2020-09-16,01:29:24.230,259.06208601,6217.490064,260.06208601,1600219764.231,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527940E+00,1.9857644002E+00,4.0287845580E+02,4.0339938189E+02,8.1111637672E-02
2020-09-16,01:29:24.252,259.06208625,6217.490070,260.06208625,1600219764.252,0,963,1.5153923035E+02,5.9998466492E+01,2.5937500000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527940E+00,1.9857672466E+00,4.0287845580E+02,4.0340008456E+02,8.1330335620E-02
2020-09-16,01:29:24.273,259.06208649,6217.490076,260.06208649,1600219764.273,0,963,1.5155909119E+02,5.9998466492E+01,2.5987500000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527940E+00,1.9857700929E+00,4.0290164230E+02,4.0342400379E+02,8.1330335620E-02
2020-09-16,01:29:24.299,259.06208681,6217.490083,260.06208681,1600219764.300,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328364E+00,1.9851494735E+00,4.0290164230E+02,4.0342400379E+02,8.1330335620E-02
2020-09-16,01:29:24.319,259.06208704,6217.490089,260.06208704,1600219764.320,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328364E+00,1.9851481545E+00,4.0290164230E+02,4.0342367806E+02,8.1228961672E-02
2020-09-16,01:29:24.341,259.06208728,6217.490095,260.06208728,1600219764.341,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830328364E+00,1.9851468356E+00,4.0287978390E+02,4.0340146563E+02,8.1228961672E-02
2020-09-16,01:29:24.368,259.06208759,6217.490102,260.06208759,1600219764.368,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926568E+00,1.9858073594E+00,4.0287978390E+02,4.0340146563E+02,8.1228961672E-02
2020-09-16,01:29:24.388,259.06208784,6217.490108,260.06208784,1600219764.389,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926568E+00,1.9858108598E+00,4.0287978390E+02,4.0340232974E+02,8.1497908619E-02
2020-09-16,01:29:24.410,259.06208808,6217.490114,260.06208808,1600219764.410,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926568E+00,1.9858143603E+00,4.0291181294E+02,4.0343526452E+02,8.1497908619E-02
2020-09-16,01:29:24.444,259.06208847,6217.490123,260.06208847,1600219764.444,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095812E+00,1.9863318376E+00,4.0291181294E+02,4.0343526452E+02,8.1497908619E-02
2020-09-16,01:29:24.473,259.06208881,6217.490131,260.06208881,1600219764.473,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095812E+00,1.9863276805E+00,4.0291181294E+02,4.0343423848E+02,8.1178595730E-02
2020-09-16,01:29:24.493,259.06208905,6217.490137,260.06208905,1600219764.494,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095812E+00,1.9863235235E+00,4.0289932098E+02,4.0342070434E+02,8.1178595730E-02
2020-09-16,01:29:24.523,259.06208939,6217.490145,260.06208939,1600219764.523,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855182E+00,1.9864996480E+00,4.0289932098E+02,4.0342070434E+02,8.1178595730E-02
2020-09-16,01:29:24.543,259.06208963,6217.490151,260.06208963,1600219764.544,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855182E+00,1.9865008373E+00,4.0289932098E+02,4.0342099787E+02,8.1269947847E-02
2020-09-16,01:29:24.565,259.06208987,6217.490157,260.06208987,1600219764.565,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855182E+00,1.9865020267E+00,4.0293967919E+02,4.0346170189E+02,8.1269947847E-02
2020-09-16,01:29:24.594,259.06209021,6217.490165,260.06209021,1600219764.594,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210021E+00,1.9863373351E+00,4.0293967919E+02,4.0346170189E+02,8.1269947847E-02
2020-09-16,01:29:24.615,259.06209045,6217.490171,260.06209045,1600219764.615,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210021E+00,1.9863362602E+00,4.0293967919E+02,4.0346143658E+02,8.1187384183E-02
2020-09-16,01:29:24.638,259.06209073,6217.490177,260.06209073,1600219764.639,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210021E+00,1.9863351853E+00,4.0280962388E+02,4.0333094763E+02,8.1187384183E-02
2020-09-16,01:29:24.667,259.06209106,6217.490186,260.06209106,1600219764.668,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239963E+00,1.9857375435E+00,4.0280962388E+02,4.0333094763E+02,8.1187384183E-02
2020-09-16,01:29:24.688,259.06209131,6217.490191,260.06209131,1600219764.689,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239963E+00,1.9857399339E+00,4.0280962388E+02,4.0333153766E+02,8.1371056779E-02
2020-09-16,01:29:24.710,259.06209155,6217.490197,260.06209155,1600219764.710,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239963E+00,1.9857423244E+00,4.0285826929E+02,4.0338083620E+02,8.1371056779E-02
2020-09-16,01:29:24.736,259.06209185,6217.490204,260.06209185,1600219764.736,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341226E+00,1.9853520344E+00,4.0285826929E+02,4.0338083620E+02,8.1371056779E-02
2020-09-16,01:29:24.756,259.06209209,6217.490210,260.06209209,1600219764.757,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341226E+00,1.9853461877E+00,4.0285826929E+02,4.0337939262E+02,8.0921737244E-02
2020-09-16,01:29:24.778,259.06209234,6217.490216,260.06209234,1600219764.778,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341226E+00,1.9853403411E+00,4.0286673968E+02,4.0338643038E+02,8.0921737244E-02
2020-09-16,01:29:24.809,259.06209270,6217.490225,260.06209270,1600219764.809,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120313E+00,1.9857186511E+00,4.0286673968E+02,4.0338643038E+02,8.0921737244E-02
2020-09-16,01:29:24.841,259.06209307,6217.490234,260.06209307,1600219764.841,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120313E+00,1.9857218203E+00,4.0286673968E+02,4.0338721275E+02,8.1165249228E-02
2020-09-16,01:29:24.872,259.06209344,6217.490242,260.06209344,1600219764.873,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120313E+00,1.9857249895E+00,4.0293277364E+02,4.0345411451E+02,8.1165249228E-02
2020-09-16,01:29:24.903,259.06209378,6217.490251,260.06209378,1600219764.903,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050878E+00,1.9855178256E+00,4.0293277364E+02,4.0345411451E+02,8.1165249228E-02
2020-09-16,01:29:24.924,259.06209404,6217.490257,260.06209404,1600219764.925,0,963,1.5156405640E+02,5.9998466492E+01,2.6000000000E+01,6.0219108582E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050878E+00,1.9855179577E+00,4.0293277364E+02,4.0345414712E+02,8.1175397072E-02
2020-09-16,01:29:24.947,259.06209429,6217.490263,260.06209429,1600219764.947,0,963,1.5153598022E+02,5.9998115540E+01,2.6000000000E+01,6.0219108582E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050878E+00,1.9855180897E+00,4.0293204867E+02,4.0345345383E+02,8.1175397072E-02
2020-09-16,01:29:24.973,259.06209459,6217.490270,260.06209459,1600219764.973,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815529E+00,1.9857948494E+00,4.0293204867E+02,4.0345345383E+02,8.1175397072E-02
2020-09-16,01:29:24.996,259.06209486,6217.490277,260.06209486,1600219764.996,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815529E+00,1.9857943319E+00,4.0293204867E+02,4.0345332606E+02,8.1135637274E-02
2020-09-16,01:29:25.017,259.06209512,6217.490283,260.06209512,1600219765.018,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836815529E+00,1.9857938144E+00,4.0287027749E+02,4.0339134722E+02,8.1135637274E-02
2020-09-16,01:29:25.046,259.06209544,6217.490291,260.06209544,1600219765.046,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556781E+00,1.9859681250E+00,4.0287027749E+02,4.0339134722E+02,8.1135637274E-02
2020-09-16,01:29:25.068,259.06209569,6217.490297,260.06209569,1600219765.068,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556781E+00,1.9859692347E+00,4.0287027749E+02,4.0339162113E+02,8.1220890981E-02
2020-09-16,01:29:25.088,259.06209594,6217.490302,260.06209594,1600219765.089,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556781E+00,1.9859703444E+00,4.0284882279E+02,4.0337041256E+02,8.1220890981E-02
2020-09-16,01:29:25.117,259.06209626,6217.490310,260.06209626,1600219765.117,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980335E+00,1.9848114658E+00,4.0284882279E+02,4.0337041256E+02,8.1220890981E-02
2020-09-16,01:29:25.138,259.06209652,6217.490316,260.06209652,1600219765.139,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980335E+00,1.9848103869E+00,4.0284882279E+02,4.0337014611E+02,8.1137953611E-02
2020-09-16,01:29:25.164,259.06209682,6217.490324,260.06209682,1600219765.165,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826980335E+00,1.9848093080E+00,4.0282474081E+02,4.0334576653E+02,8.1137953611E-02
2020-09-16,01:29:25.198,259.06209721,6217.490333,260.06209721,1600219765.199,0,963,1.5150790405E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479334E+00,1.9860605388E+00,4.0282474081E+02,4.0334576653E+02,8.1137953611E-02
2020-09-16,01:29:25.226,259.06209752,6217.490341,260.06209752,1600219765.226,0,963,1.5149800618E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479334E+00,1.9860604179E+00,4.0282474081E+02,4.0334573669E+02,8.1128664543E-02
2020-09-16,01:29:25.249,259.06209779,6217.490347,260.06209779,1600219765.249,0,963,1.5142172852E+02,5.9997764587E+01,2.5950000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839479334E+00,1.9860602970E+00,4.0289461670E+02,4.0341567311E+02,8.1128664543E-02
2020-09-16,01:29:25.276,259.06209810,6217.490354,260.06209810,1600219765.276,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875673E+00,1.9855994407E+00,4.0289461670E+02,4.0341567311E+02,8.1128664543E-02
2020-09-16,01:29:25.296,259.06209834,6217.490360,260.06209834,1600219765.297,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875673E+00,1.9855987605E+00,4.0289461670E+02,4.0341550517E+02,8.1076399138E-02
2020-09-16,01:29:25.318,259.06209859,6217.490366,260.06209859,1600219765.318,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875673E+00,1.9855980804E+00,4.0293097894E+02,4.0345174648E+02,8.1076399138E-02
2020-09-16,01:29:25.345,259.06209891,6217.490374,260.06209891,1600219765.346,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998945E+00,1.9857105272E+00,4.0293097894E+02,4.0345174648E+02,8.1076399138E-02
2020-09-16,01:29:25.368,259.06209917,6217.490380,260.06209917,1600219765.368,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998945E+00,1.9857100928E+00,4.0293097894E+02,4.0345163924E+02,8.1043025219E-02
2020-09-16,01:29:25.388,259.06209941,6217.490386,260.06209941,1600219765.389,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998945E+00,1.9857096585E+00,4.0287769690E+02,4.0339818112E+02,8.1043025219E-02
2020-09-16,01:29:25.414,259.06209971,6217.490393,260.06209971,1600219765.415,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409078E+00,1.9842491199E+00,4.0287769690E+02,4.0339818112E+02,8.1043025219E-02
2020-09-16,01:29:25.438,259.06209999,6217.490400,260.06209999,1600219765.439,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409078E+00,1.9842500695E+00,4.0287769690E+02,4.0339841570E+02,8.1116036549E-02
2020-09-16,01:29:25.460,259.06210023,6217.490406,260.06210023,1600219765.460,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821409078E+00,1.9842510190E+00,4.0279622063E+02,4.0331706865E+02,8.1116036549E-02
2020-09-16,01:29:25.489,259.06210057,6217.490414,260.06210057,1600219765.489,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025888E+00,1.9850135108E+00,4.0279622063E+02,4.0331706865E+02,8.1116036549E-02
2020-09-16,01:29:25.512,259.06210083,6217.490420,260.06210083,1600219765.512,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025888E+00,1.9850145639E+00,4.0279622063E+02,4.0331732868E+02,8.1196982706E-02
2020-09-16,01:29:25.536,259.06210112,6217.490427,260.06210112,1600219765.537,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829025888E+00,1.9850156170E+00,4.0274528172E+02,4.0326658385E+02,8.1196982706E-02
2020-09-16,01:29:25.572,259.06210153,6217.490437,260.06210153,1600219765.572,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503401E+00,1.9854638455E+00,4.0274528172E+02,4.0326658385E+02,8.1196982706E-02
2020-09-16,01:29:25.598,259.06210184,6217.490444,260.06210184,1600219765.599,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503401E+00,1.9854646229E+00,4.0274528172E+02,4.0326677573E+02,8.1256721740E-02
2020-09-16,01:29:25.619,259.06210208,6217.490450,260.06210208,1600219765.620,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503401E+00,1.9854654003E+00,4.0284827487E+02,4.0337009417E+02,8.1256721740E-02
2020-09-16,01:29:25.648,259.06210242,6217.490458,260.06210242,1600219765.649,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139929E+00,1.9846281612E+00,4.0284827487E+02,4.0337009417E+02,8.1256721740E-02
2020-09-16,01:29:25.670,259.06210266,6217.490464,260.06210266,1600219765.670,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139929E+00,1.9846272724E+00,4.0284827487E+02,4.0336987464E+02,8.1188390315E-02
2020-09-16,01:29:25.690,259.06210291,6217.490470,260.06210291,1600219765.691,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825139929E+00,1.9846263836E+00,4.0281610185E+02,4.0333744045E+02,8.1188390315E-02
2020-09-16,01:29:25.717,259.06210322,6217.490477,260.06210322,1600219765.718,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440558E+00,1.9850569047E+00,4.0281610185E+02,4.0333744045E+02,8.1188390315E-02
2020-09-16,01:29:25.739,259.06210346,6217.490483,260.06210346,1600219765.739,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440558E+00,1.9850583808E+00,4.0281610185E+02,4.0333780491E+02,8.1301842681E-02
2020-09-16,01:29:25.759,259.06210370,6217.490489,260.06210370,1600219765.760,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440558E+00,1.9850598568E+00,4.0285860200E+02,4.0338072460E+02,8.1301842681E-02
2020-09-16,01:29:25.788,259.06210403,6217.490497,260.06210403,1600219765.788,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489509E+00,1.9859657175E+00,4.0285860200E+02,4.0338072460E+02,8.1301842681E-02
2020-09-16,01:29:25.809,259.06210428,6217.490503,260.06210428,1600219765.810,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489509E+00,1.9859678989E+00,4.0285860200E+02,4.0338126304E+02,8.1469434577E-02
2020-09-16,01:29:25.831,259.06210453,6217.490509,260.06210453,1600219765.831,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489509E+00,1.9859700803E+00,4.0271786005E+02,4.0324087676E+02,8.1469434577E-02
2020-09-16,01:29:25.858,259.06210485,6217.490516,260.06210485,1600219765.859,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413620E+00,1.9849614141E+00,4.0271786005E+02,4.0324087676E+02,8.1469434577E-02
2020-09-16,01:29:25.881,259.06210510,6217.490523,260.06210510,1600219765.881,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413620E+00,1.9849563107E+00,4.0271786005E+02,4.0323961688E+02,8.1077159256E-02
2020-09-16,01:29:25.901,259.06210535,6217.490528,260.06210535,1600219765.902,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413620E+00,1.9849512073E+00,4.0289900789E+02,4.0341973899E+02,8.1077159256E-02
2020-09-16,01:29:25.928,259.06210566,6217.490536,260.06210566,1600219765.929,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926922E+00,1.9855031241E+00,4.0289900789E+02,4.0341973899E+02,8.1077159256E-02
2020-09-16,01:29:25.961,259.06210604,6217.490545,260.06210604,1600219765.962,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926922E+00,1.9855051195E+00,4.0289900789E+02,4.0342023167E+02,8.1230492172E-02
2020-09-16,01:29:25.993,259.06210641,6217.490554,260.06210641,1600219765.994,0,963,1.5142747498E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926922E+00,1.9855071148E+00,4.0276597666E+02,4.0328752085E+02,8.1230492172E-02
2020-09-16,01:29:26.023,259.06210675,6217.490562,260.06210675,1600219766.023,0,963,1.5143956604E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578781E+00,1.9857725834E+00,4.0276597666E+02,4.0328752085E+02,8.1230492172E-02
2020-09-16,01:29:26.043,259.06210699,6217.490568,260.06210699,1600219766.044,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578781E+00,1.9857717786E+00,4.0276597666E+02,4.0328732221E+02,8.1168650509E-02
2020-09-16,01:29:26.065,259.06210723,6217.490574,260.06210723,1600219766.065,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836578781E+00,1.9857709737E+00,4.0286786436E+02,4.0338914311E+02,8.1168650509E-02
2020-09-16,01:29:26.094,259.06210757,6217.490582,260.06210757,1600219766.094,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672260E+00,1.9859805446E+00,4.0286786436E+02,4.0338914311E+02,8.1168650509E-02
2020-09-16,01:29:26.115,259.06210781,6217.490588,260.06210781,1600219766.115,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672260E+00,1.9859817083E+00,4.0286786436E+02,4.0338943035E+02,8.1258054536E-02
2020-09-16,01:29:26.135,259.06210806,6217.490593,260.06210806,1600219766.136,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672260E+00,1.9859828720E+00,4.0282574447E+02,4.0334754315E+02,8.1258054536E-02
2020-09-16,01:29:26.164,259.06210839,6217.490601,260.06210839,1600219766.165,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133698E+00,1.9860290651E+00,4.0282574447E+02,4.0334754315E+02,8.1258054536E-02
2020-09-16,01:29:26.186,259.06210863,6217.490607,260.06210863,1600219766.186,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133698E+00,1.9860307173E+00,4.0282574447E+02,4.0334795092E+02,8.1384987733E-02
2020-09-16,01:29:26.207,259.06210888,6217.490613,260.06210888,1600219766.207,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839133698E+00,1.9860323696E+00,4.0288838429E+02,4.0341107979E+02,8.1384987733E-02
2020-09-16,01:29:26.236,259.06210921,6217.490621,260.06210921,1600219766.236,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224667E+00,1.9857411558E+00,4.0288838429E+02,4.0341107979E+02,8.1384987733E-02
2020-09-16,01:29:26.256,259.06210946,6217.490627,260.06210946,1600219766.257,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224667E+00,1.9857382275E+00,4.0288838429E+02,4.0341035685E+02,8.1159988177E-02
2020-09-16,01:29:26.283,259.06210977,6217.490634,260.06210977,1600219766.284,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224667E+00,1.9857352991E+00,4.0299685197E+02,4.0351824194E+02,8.1159988177E-02
2020-09-16,01:29:26.318,259.06211016,6217.490644,260.06211016,1600219766.318,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245537E+00,1.9852368558E+00,4.0299685197E+02,4.0351824194E+02,8.1159988177E-02
2020-09-16,01:29:26.342,259.06211044,6217.490651,260.06211044,1600219766.342,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245537E+00,1.9852387317E+00,4.0299685197E+02,4.0351870529E+02,8.1304157248E-02
2020-09-16,01:29:26.361,259.06211067,6217.490656,260.06211067,1600219766.362,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245537E+00,1.9852406075E+00,4.0285054134E+02,4.0337266837E+02,8.1304157248E-02
2020-09-16,01:29:26.392,259.06211103,6217.490665,260.06211103,1600219766.393,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280464E+00,1.9856445307E+00,4.0285054134E+02,4.0337266837E+02,8.1304157248E-02
2020-09-16,01:29:26.414,259.06211128,6217.490671,260.06211128,1600219766.415,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280464E+00,1.9856421587E+00,4.0285054134E+02,4.0337208282E+02,8.1121897120E-02
2020-09-16,01:29:26.436,259.06211153,6217.490677,260.06211153,1600219766.436,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280464E+00,1.9856397868E+00,4.0295075503E+02,4.0347184055E+02,8.1121897120E-02
2020-09-16,01:29:26.464,259.06211186,6217.490685,260.06211186,1600219766.465,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444196E+00,1.9863569227E+00,4.0295075503E+02,4.0347184055E+02,8.1121897120E-02
2020-09-16,01:29:26.486,259.06211211,6217.490691,260.06211211,1600219766.486,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444196E+00,1.9863556456E+00,4.0295075503E+02,4.0347152533E+02,8.1023806182E-02
2020-09-16,01:29:26.506,259.06211235,6217.490696,260.06211235,1600219766.507,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444196E+00,1.9863543686E+00,4.0287028536E+02,4.0339063650E+02,8.1023806182E-02
2020-09-16,01:29:26.538,259.06211271,6217.490705,260.06211271,1600219766.538,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968946E+00,1.9857061551E+00,4.0287028536E+02,4.0339063650E+02,8.1023806182E-02
2020-09-16,01:29:26.559,259.06211296,6217.490711,260.06211296,1600219766.560,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968946E+00,1.9857089487E+00,4.0287028536E+02,4.0339132617E+02,8.1238463554E-02
2020-09-16,01:29:26.582,259.06211322,6217.490717,260.06211322,1600219766.582,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968946E+00,1.9857117424E+00,4.0294077711E+02,4.0346259888E+02,8.1238463554E-02
2020-09-16,01:29:26.609,259.06211354,6217.490725,260.06211354,1600219766.610,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313239E+00,1.9847451423E+00,4.0294077711E+02,4.0346259888E+02,8.1238463554E-02
2020-09-16,01:29:26.631,259.06211378,6217.490731,260.06211378,1600219766.631,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313239E+00,1.9847455708E+00,4.0294077711E+02,4.0346270473E+02,8.1271400659E-02
2020-09-16,01:29:26.651,259.06211403,6217.490737,260.06211403,1600219766.652,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826313239E+00,1.9847459992E+00,4.0286062280E+02,4.0338255242E+02,8.1271400659E-02
2020-09-16,01:29:26.684,259.06211441,6217.490746,260.06211441,1600219766.685,0,963,1.5154838562E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588952E+00,1.9857746665E+00,4.0286062280E+02,4.0338255242E+02,8.1271400659E-02
2020-09-16,01:29:26.711,259.06211472,6217.490753,260.06211472,1600219766.712,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588952E+00,1.9857723545E+00,4.0286062280E+02,4.0338198168E+02,8.1093755735E-02
2020-09-16,01:29:26.733,259.06211497,6217.490759,260.06211497,1600219766.733,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836588952E+00,1.9857700424E+00,4.0284158456E+02,4.0336234808E+02,8.1093755735E-02
2020-09-16,01:29:26.759,259.06211528,6217.490767,260.06211528,1600219766.760,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087839E+00,1.9851192392E+00,4.0284158456E+02,4.0336234808E+02,8.1093755735E-02
2020-09-16,01:29:26.780,259.06211552,6217.490772,260.06211552,1600219766.781,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087839E+00,1.9851219717E+00,4.0284158456E+02,4.0336302280E+02,8.1303773950E-02
2020-09-16,01:29:26.802,259.06211576,6217.490778,260.06211576,1600219766.802,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087839E+00,1.9851247042E+00,4.0279924482E+02,4.0332130290E+02,8.1303773950E-02
2020-09-16,01:29:26.831,259.06211610,6217.490786,260.06211610,1600219766.831,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294494E+00,1.9852454985E+00,4.0279924482E+02,4.0332130290E+02,8.1303773950E-02
2020-09-16,01:29:26.851,259.06211634,6217.490792,260.06211634,1600219766.852,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294494E+00,1.9852461421E+00,4.0279924482E+02,4.0332146181E+02,8.1353240991E-02
2020-09-16,01:29:26.872,259.06211659,6217.490798,260.06211659,1600219766.873,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294494E+00,1.9852467858E+00,4.0295258080E+02,4.0347515554E+02,8.1353240991E-02
2020-09-16,01:29:26.900,259.06211690,6217.490806,260.06211690,1600219766.900,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826421182E+00,1.9847589342E+00,4.0295258080E+02,4.0347515554E+02,8.1353240991E-02
2020-09-16,01:29:26.923,259.06211716,6217.490812,260.06211716,1600219766.923,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826421182E+00,1.9847576874E+00,4.0295258080E+02,4.0347484754E+02,8.1257394708E-02
2020-09-16,01:29:26.944,259.06211741,6217.490818,260.06211741,1600219766.944,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826421182E+00,1.9847564406E+00,4.0284047792E+02,4.0336229145E+02,8.1257394708E-02
2020-09-16,01:29:26.973,259.06211774,6217.490826,260.06211774,1600219766.973,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714950E+00,1.9855867019E+00,4.0284047792E+02,4.0336229145E+02,8.1257394708E-02
2020-09-16,01:29:26.993,259.06211799,6217.490832,260.06211799,1600219766.994,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714950E+00,1.9855866947E+00,4.0284047792E+02,4.0336228968E+02,8.1256843318E-02
2020-09-16,01:29:27.016,259.06211824,6217.490838,260.06211824,1600219767.016,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714950E+00,1.9855866875E+00,4.0280243156E+02,4.0332419226E+02,8.1256843318E-02
2020-09-16,01:29:27.043,259.06211856,6217.490846,260.06211856,1600219767.044,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961786E+00,1.9854111842E+00,4.0280243156E+02,4.0332419226E+02,8.1256843318E-02
2020-09-16,01:29:27.075,259.06211894,6217.490854,260.06211894,1600219767.076,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961786E+00,1.9854100339E+00,4.0280243156E+02,4.0332390828E+02,8.1168440975E-02
2020-09-16,01:29:27.107,259.06211929,6217.490863,260.06211929,1600219767.107,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961786E+00,1.9854088835E+00,4.0281336674E+02,4.0333457363E+02,8.1168440975E-02
2020-09-16,01:29:27.135,259.06211963,6217.490871,260.06211963,1600219767.136,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275310E+00,1.9858406953E+00,4.0281336674E+02,4.0333457363E+02,8.1168440975E-02
2020-09-16,01:29:27.157,259.06211987,6217.490877,260.06211987,1600219767.157,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275310E+00,1.9858409768E+00,4.0281336674E+02,4.0333464310E+02,8.1190065586E-02
2020-09-16,01:29:27.177,259.06212012,6217.490883,260.06212012,1600219767.178,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275310E+00,1.9858412583E+00,4.0288658596E+02,4.0340802655E+02,8.1190065586E-02
2020-09-16,01:29:27.207,259.06212045,6217.490891,260.06212045,1600219767.207,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555114E+00,1.9848682030E+00,4.0288658596E+02,4.0340802655E+02,8.1190065586E-02
2020-09-16,01:29:27.227,259.06212069,6217.490897,260.06212069,1600219767.228,0,963,1.5144578552E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555114E+00,1.9848692363E+00,4.0288658596E+02,4.0340828174E+02,8.1269491659E-02
2020-09-16,01:29:27.250,259.06212096,6217.490903,260.06212096,1600219767.251,0,963,1.5142918243E+02,5.9997764587E+01,2.5993750000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827555114E+00,1.9848702695E+00,4.0299576173E+02,4.0351785415E+02,8.1269491659E-02
2020-09-16,01:29:27.278,259.06212127,6217.490911,260.06212127,1600219767.278,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927513E+00,1.9859086157E+00,4.0299576173E+02,4.0351785415E+02,8.1269491659E-02
2020-09-16,01:29:27.299,259.06212153,6217.490917,260.06212153,1600219767.300,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927513E+00,1.9859110753E+00,4.0299576173E+02,4.0351846148E+02,8.1458462826E-02
2020-09-16,01:29:27.319,259.06212176,6217.490922,260.06212176,1600219767.320,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927513E+00,1.9859135349E+00,4.0284009523E+02,4.0336320019E+02,8.1458462826E-02
2020-09-16,01:29:27.346,259.06212207,6217.490930,260.06212207,1600219767.347,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181656E+00,1.9851381212E+00,4.0284009523E+02,4.0336320019E+02,8.1458462826E-02
2020-09-16,01:29:27.368,259.06212231,6217.490936,260.06212231,1600219767.368,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181656E+00,1.9851361028E+00,4.0284009523E+02,4.0336270181E+02,8.1303336170E-02
2020-09-16,01:29:27.394,259.06212262,6217.490943,260.06212262,1600219767.394,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181656E+00,1.9851340845E+00,4.0283126691E+02,4.0335336368E+02,8.1303336170E-02
2020-09-16,01:29:27.427,259.06212300,6217.490952,260.06212300,1600219767.427,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949332E+00,1.9855112542E+00,4.0283126691E+02,4.0335336368E+02,8.1303336170E-02
2020-09-16,01:29:27.450,259.06212328,6217.490959,260.06212328,1600219767.451,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949332E+00,1.9855083329E+00,4.0283126691E+02,4.0335264251E+02,8.1078853305E-02
2020-09-16,01:29:27.473,259.06212353,6217.490965,260.06212353,1600219767.473,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833949332E+00,1.9855054116E+00,4.0289435882E+02,4.0341509480E+02,8.1078853305E-02
2020-09-16,01:29:27.502,259.06212387,6217.490973,260.06212387,1600219767.502,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122331E+00,1.9858230491E+00,4.0289435882E+02,4.0341509480E+02,8.1078853305E-02
2020-09-16,01:29:27.523,259.06212411,6217.490979,260.06212411,1600219767.523,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122331E+00,1.9858255605E+00,4.0289435882E+02,4.0341571478E+02,8.1271811402E-02
2020-09-16,01:29:27.543,259.06212435,6217.490984,260.06212435,1600219767.544,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122331E+00,1.9858280719E+00,4.0283984132E+02,4.0336174665E+02,8.1271811402E-02
2020-09-16,01:29:27.569,259.06212465,6217.490992,260.06212465,1600219767.570,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418274E+00,1.9850568446E+00,4.0283984132E+02,4.0336174665E+02,8.1271811402E-02
2020-09-16,01:29:27.591,259.06212490,6217.490998,260.06212490,1600219767.591,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418274E+00,1.9850540669E+00,4.0283984132E+02,4.0336106075E+02,8.1058313243E-02
2020-09-16,01:29:27.611,259.06212514,6217.491003,260.06212514,1600219767.612,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829418274E+00,1.9850512893E+00,4.0281107911E+02,4.0333157548E+02,8.1058313243E-02
2020-09-16,01:29:27.638,259.06212545,6217.491011,260.06212545,1600219767.639,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861692E+00,1.9846952526E+00,4.0281107911E+02,4.0333157548E+02,8.1058313243E-02
2020-09-16,01:29:27.660,259.06212569,6217.491017,260.06212569,1600219767.660,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861692E+00,1.9846966363E+00,4.0281107911E+02,4.0333191719E+02,8.1164686057E-02
2020-09-16,01:29:27.680,259.06212594,6217.491022,260.06212594,1600219767.681,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861692E+00,1.9846980200E+00,4.0286536301E+02,4.0338661304E+02,8.1164686057E-02
2020-09-16,01:29:27.707,259.06212624,6217.491030,260.06212624,1600219767.707,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727283E+00,1.9849848844E+00,4.0286536301E+02,4.0338661304E+02,8.1164686057E-02
2020-09-16,01:29:27.727,259.06212648,6217.491036,260.06212648,1600219767.728,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727283E+00,1.9849868916E+00,4.0286536301E+02,4.0338710873E+02,8.1318969302E-02
2020-09-16,01:29:27.749,259.06212672,6217.491041,260.06212672,1600219767.749,0,963,1.5142733765E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828727283E+00,1.9849888989E+00,4.0286288421E+02,4.0338512242E+02,8.1318969302E-02
2020-09-16,01:29:27.780,259.06212709,6217.491050,260.06212709,1600219767.781,0,963,1.5142444393E+02,5.9997764587E+01,2.5959821429E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825843E+00,1.9851989788E+00,4.0286288421E+02,4.0338512242E+02,8.1318969302E-02
2020-09-16,01:29:27.806,259.06212740,6217.491057,260.06212740,1600219767.807,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825843E+00,1.9851986562E+00,4.0286288421E+02,4.0338504277E+02,8.1294179936E-02
2020-09-16,01:29:27.828,259.06212764,6217.491063,260.06212764,1600219767.828,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830825843E+00,1.9851983337E+00,4.0281813567E+02,4.0334015659E+02,8.1294179936E-02
2020-09-16,01:29:27.854,259.06212794,6217.491071,260.06212794,1600219767.854,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403866E+00,1.9843552375E+00,4.0281813567E+02,4.0334015659E+02,8.1294179936E-02
2020-09-16,01:29:27.875,259.06212819,6217.491077,260.06212819,1600219767.876,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403866E+00,1.9843550804E+00,4.0281813567E+02,4.0334011779E+02,8.1282100515E-02
2020-09-16,01:29:27.897,259.06212844,6217.491083,260.06212844,1600219767.897,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822403866E+00,1.9843549233E+00,4.0284022125E+02,4.0336219318E+02,8.1282100515E-02
2020-09-16,01:29:27.927,259.06212878,6217.491091,260.06212878,1600219767.927,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667956E+00,1.9850821071E+00,4.0284022125E+02,4.0336219318E+02,8.1282100515E-02
2020-09-16,01:29:27.948,259.06212904,6217.491097,260.06212904,1600219767.949,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667956E+00,1.9850815578E+00,4.0284022125E+02,4.0336205753E+02,8.1239876707E-02
2020-09-16,01:29:27.970,259.06212928,6217.491103,260.06212928,1600219767.970,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829667956E+00,1.9850810084E+00,4.0282476008E+02,4.0334644069E+02,8.1239876707E-02
2020-09-16,01:29:27.997,259.06212961,6217.491111,260.06212961,1600219767.998,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727634E+00,1.9855875157E+00,4.0282476008E+02,4.0334644069E+02,8.1239876707E-02
2020-09-16,01:29:28.019,259.06212986,6217.491117,260.06212986,1600219768.020,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727634E+00,1.9855881778E+00,4.0282476008E+02,4.0334660414E+02,8.1290753281E-02
2020-09-16,01:29:28.040,259.06213010,6217.491122,260.06213010,1600219768.041,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727634E+00,1.9855888399E+00,4.0283832711E+02,4.0336035218E+02,8.1290753281E-02
2020-09-16,01:29:28.068,259.06213042,6217.491130,260.06213042,1600219768.068,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827938651E+00,1.9849092173E+00,4.0283832711E+02,4.0336035218E+02,8.1290753281E-02
2020-09-16,01:29:28.088,259.06213066,6217.491136,260.06213066,1600219768.089,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827938651E+00,1.9849094449E+00,4.0283832711E+02,4.0336040840E+02,8.1308252776E-02
2020-09-16,01:29:28.109,259.06213090,6217.491142,260.06213090,1600219768.110,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827938651E+00,1.9849096726E+00,4.0290545349E+02,4.0342767801E+02,8.1308252776E-02
2020-09-16,01:29:28.138,259.06213123,6217.491149,260.06213123,1600219768.138,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070221E+00,1.9852231637E+00,4.0290545349E+02,4.0342767801E+02,8.1308252776E-02
2020-09-16,01:29:28.170,259.06213160,6217.491158,260.06213160,1600219768.170,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070221E+00,1.9852233705E+00,4.0290545349E+02,4.0342772908E+02,8.1324147247E-02
2020-09-16,01:29:28.201,259.06213197,6217.491167,260.06213197,1600219768.202,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070221E+00,1.9852235773E+00,4.0274610322E+02,4.0326822330E+02,8.1324147247E-02
2020-09-16,01:29:28.230,259.06213230,6217.491175,260.06213230,1600219768.231,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784042E+00,1.9850948223E+00,4.0274610322E+02,4.0326822330E+02,8.1324147247E-02
2020-09-16,01:29:28.252,259.06213255,6217.491181,260.06213255,1600219768.252,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784042E+00,1.9850938873E+00,4.0274610322E+02,4.0326799249E+02,8.1252283750E-02
2020-09-16,01:29:28.273,259.06213279,6217.491187,260.06213279,1600219768.273,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829784042E+00,1.9850929523E+00,4.0283553947E+02,4.0335731376E+02,8.1252283750E-02
2020-09-16,01:29:28.299,259.06213309,6217.491194,260.06213309,1600219768.299,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820578055E+00,1.9841713719E+00,4.0283553947E+02,4.0335731376E+02,8.1252283750E-02
2020-09-16,01:29:28.319,259.06213333,6217.491200,260.06213333,1600219768.320,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820578055E+00,1.9841718413E+00,4.0283553947E+02,4.0335742972E+02,8.1288380615E-02
2020-09-16,01:29:28.341,259.06213358,6217.491206,260.06213358,1600219768.341,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820578055E+00,1.9841723107E+00,4.0281099763E+02,4.0333297205E+02,8.1288380615E-02
2020-09-16,01:29:28.369,259.06213391,6217.491214,260.06213391,1600219768.370,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135828E+00,1.9853293210E+00,4.0281099763E+02,4.0333297205E+02,8.1288380615E-02
2020-09-16,01:29:28.391,259.06213416,6217.491220,260.06213416,1600219768.391,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135828E+00,1.9853293355E+00,4.0281099763E+02,4.0333297561E+02,8.1289489263E-02
2020-09-16,01:29:28.411,259.06213440,6217.491226,260.06213440,1600219768.412,0,963,1.5142283630E+02,5.9997764587E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832135828E+00,1.9853293499E+00,4.0283459097E+02,4.0335660308E+02,8.1289489263E-02
2020-09-16,01:29:28.438,259.06213471,6217.491233,260.06213471,1600219768.439,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254447E+00,1.9853412245E+00,4.0283459097E+02,4.0335660308E+02,8.1289489263E-02
2020-09-16,01:29:28.460,259.06213495,6217.491239,260.06213495,1600219768.460,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254447E+00,1.9853420140E+00,4.0283459097E+02,4.0335679802E+02,8.1350169311E-02
2020-09-16,01:29:28.486,259.06213525,6217.491246,260.06213525,1600219768.486,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832254447E+00,1.9853428036E+00,4.0286973255E+02,4.0339218012E+02,8.1350169311E-02
2020-09-16,01:29:28.519,259.06213565,6217.491256,260.06213565,1600219768.520,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091915E+00,1.9852264263E+00,4.0286973255E+02,4.0339218012E+02,8.1350169311E-02
2020-09-16,01:29:28.540,259.06213589,6217.491261,260.06213589,1600219768.541,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091915E+00,1.9852264031E+00,4.0286973255E+02,4.0339217440E+02,8.1348387957E-02
2020-09-16,01:29:28.562,259.06213613,6217.491267,260.06213613,1600219768.562,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091915E+00,1.9852263799E+00,4.0285124062E+02,4.0337365276E+02,8.1348387957E-02
2020-09-16,01:29:28.591,259.06213647,6217.491275,260.06213647,1600219768.591,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393257E+00,1.9849562260E+00,4.0285124062E+02,4.0337365276E+02,8.1348387957E-02
2020-09-16,01:29:28.612,259.06213672,6217.491281,260.06213672,1600219768.613,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393257E+00,1.9849554993E+00,4.0285124062E+02,4.0337347331E+02,8.1292532912E-02
2020-09-16,01:29:28.634,259.06213697,6217.491287,260.06213697,1600219768.634,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393257E+00,1.9849547727E+00,4.0279486933E+02,4.0331684952E+02,8.1292532912E-02
2020-09-16,01:29:28.661,259.06213729,6217.491295,260.06213729,1600219768.662,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535805E+00,1.9855696828E+00,4.0279486933E+02,4.0331684952E+02,8.1292532912E-02
2020-09-16,01:29:28.684,259.06213755,6217.491301,260.06213755,1600219768.684,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535805E+00,1.9855725983E+00,4.0279486933E+02,4.0331756917E+02,8.1516561821E-02
2020-09-16,01:29:28.704,259.06213779,6217.491307,260.06213779,1600219768.705,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535805E+00,1.9855755137E+00,4.0286300330E+02,4.0338651133E+02,8.1516561821E-02
2020-09-16,01:29:28.733,259.06213811,6217.491315,260.06213811,1600219768.733,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575737E+00,1.9849788693E+00,4.0286300330E+02,4.0338651133E+02,8.1516561821E-02
2020-09-16,01:29:28.755,259.06213837,6217.491321,260.06213837,1600219768.755,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575737E+00,1.9849754200E+00,4.0286300330E+02,4.0338565951E+02,8.1251433274E-02
2020-09-16,01:29:28.775,259.06213860,6217.491326,260.06213860,1600219768.775,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828575737E+00,1.9849719707E+00,4.0290156798E+02,4.0342342232E+02,8.1251433274E-02
2020-09-16,01:29:28.803,259.06213894,6217.491334,260.06213894,1600219768.804,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290457E+00,1.9858443721E+00,4.0290156798E+02,4.0342342232E+02,8.1251433274E-02
2020-09-16,01:29:28.825,259.06213919,6217.491341,260.06213919,1600219768.826,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290457E+00,1.9858464960E+00,4.0290156798E+02,4.0342394665E+02,8.1414616743E-02
2020-09-16,01:29:28.846,259.06213943,6217.491346,260.06213943,1600219768.847,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290457E+00,1.9858486199E+00,4.0279134339E+02,4.0331410334E+02,8.1414616743E-02
2020-09-16,01:29:28.878,259.06213980,6217.491355,260.06213980,1600219768.879,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046670E+00,1.9853236809E+00,4.0279134339E+02,4.0331410334E+02,8.1414616743E-02
2020-09-16,01:29:28.904,259.06214010,6217.491362,260.06214010,1600219768.905,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046670E+00,1.9853220711E+00,4.0279134339E+02,4.0331370594E+02,8.1290901717E-02
2020-09-16,01:29:28.926,259.06214035,6217.491368,260.06214035,1600219768.926,0,963,1.5144155884E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046670E+00,1.9853204613E+00,4.0289345003E+02,4.0341554749E+02,8.1290901717E-02
2020-09-16,01:29:28.954,259.06214068,6217.491376,260.06214068,1600219768.955,0,963,1.5144643860E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590857E+00,1.9858754715E+00,4.0289345003E+02,4.0341554749E+02,8.1290901717E-02
2020-09-16,01:29:28.976,259.06214093,6217.491382,260.06214093,1600219768.976,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590857E+00,1.9858756465E+00,4.0289345003E+02,4.0341559067E+02,8.1304340311E-02
2020-09-16,01:29:28.996,259.06214117,6217.491388,260.06214117,1600219768.997,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590857E+00,1.9858758214E+00,4.0286874902E+02,4.0339090082E+02,8.1304340311E-02
2020-09-16,01:29:29.023,259.06214147,6217.491395,260.06214147,1600219769.023,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685089E+00,1.9857851478E+00,4.0286874902E+02,4.0339090082E+02,8.1304340311E-02
2020-09-16,01:29:29.043,259.06214171,6217.491401,260.06214171,1600219769.044,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685089E+00,1.9857829579E+00,4.0286874902E+02,4.0339036022E+02,8.1136078673E-02
2020-09-16,01:29:29.065,259.06214196,6217.491407,260.06214196,1600219769.065,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685089E+00,1.9857807680E+00,4.0279559601E+02,4.0331657199E+02,8.1136078673E-02
2020-09-16,01:29:29.092,259.06214227,6217.491414,260.06214227,1600219769.092,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847166819E+00,1.9868300571E+00,4.0279559601E+02,4.0331657199E+02,8.1136078673E-02
2020-09-16,01:29:29.112,259.06214251,6217.491420,260.06214251,1600219769.113,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847166819E+00,1.9868310351E+00,4.0279559601E+02,4.0331681323E+02,8.1211177664E-02
2020-09-16,01:29:29.134,259.06214275,6217.491426,260.06214275,1600219769.134,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847166819E+00,1.9868320130E+00,4.0294147951E+02,4.0346312683E+02,8.1211177664E-02
2020-09-16,01:29:29.164,259.06214311,6217.491435,260.06214311,1600219769.165,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234817E+00,1.9849367950E+00,4.0294147951E+02,4.0346312683E+02,8.1211177664E-02
2020-09-16,01:29:29.186,259.06214336,6217.491441,260.06214336,1600219769.186,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234817E+00,1.9849359905E+00,4.0294147951E+02,4.0346292812E+02,8.1149339650E-02
2020-09-16,01:29:29.207,259.06214360,6217.491446,260.06214360,1600219769.207,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828234817E+00,1.9849351861E+00,4.0283762867E+02,4.0335874422E+02,8.1149339650E-02
2020-09-16,01:29:29.233,259.06214391,6217.491454,260.06214391,1600219769.234,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563264E+00,1.9855687048E+00,4.0283762867E+02,4.0335874422E+02,8.1149339650E-02
2020-09-16,01:29:29.266,259.06214429,6217.491463,260.06214429,1600219769.267,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563264E+00,1.9855683354E+00,4.0283762867E+02,4.0335865303E+02,8.1120955955E-02
2020-09-16,01:29:29.299,259.06214468,6217.491472,260.06214468,1600219769.300,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563264E+00,1.9855679660E+00,4.0284525177E+02,4.0336619480E+02,8.1120955955E-02
2020-09-16,01:29:29.328,259.06214500,6217.491480,260.06214500,1600219769.328,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075678E+00,1.9855191554E+00,4.0284525177E+02,4.0336619480E+02,8.1120955955E-02
2020-09-16,01:29:29.348,259.06214524,6217.491486,260.06214524,1600219769.349,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075678E+00,1.9855207784E+00,4.0284525177E+02,4.0336659546E+02,8.1245668536E-02
2020-09-16,01:29:29.369,259.06214549,6217.491492,260.06214549,1600219769.370,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075678E+00,1.9855224013E+00,4.0281656892E+02,4.0333827613E+02,8.1245668536E-02
2020-09-16,01:29:29.397,259.06214580,6217.491499,260.06214580,1600219769.397,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414662E+00,1.9860568690E+00,4.0281656892E+02,4.0333827613E+02,8.1245668536E-02
2020-09-16,01:29:29.417,259.06214604,6217.491505,260.06214604,1600219769.418,0,963,1.5146595764E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414662E+00,1.9860554229E+00,4.0281656892E+02,4.0333791926E+02,8.1134578572E-02
2020-09-16,01:29:29.438,259.06214628,6217.491511,260.06214628,1600219769.439,0,963,1.5147935181E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839414662E+00,1.9860539769E+00,4.0291736720E+02,4.0343849104E+02,8.1134578572E-02
2020-09-16,01:29:29.467,259.06214662,6217.491519,260.06214662,1600219769.468,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801465E+00,1.9854920595E+00,4.0291736720E+02,4.0343849104E+02,8.1134578572E-02
2020-09-16,01:29:29.489,259.06214686,6217.491525,260.06214686,1600219769.489,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801465E+00,1.9854940021E+00,4.0291736720E+02,4.0343897070E+02,8.1283854712E-02
2020-09-16,01:29:29.509,259.06214711,6217.491531,260.06214711,1600219769.510,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833801465E+00,1.9854959447E+00,4.0287710123E+02,4.0339913222E+02,8.1283854712E-02
2020-09-16,01:29:29.539,259.06214744,6217.491539,260.06214744,1600219769.539,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719940E+00,1.9855878901E+00,4.0287710123E+02,4.0339913222E+02,8.1283854712E-02
2020-09-16,01:29:29.559,259.06214769,6217.491544,260.06214769,1600219769.560,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719940E+00,1.9855883688E+00,4.0287710123E+02,4.0339925041E+02,8.1320641819E-02
2020-09-16,01:29:29.586,259.06214800,6217.491552,260.06214800,1600219769.587,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719940E+00,1.9855888475E+00,4.0287340132E+02,4.0339566390E+02,8.1320641819E-02
2020-09-16,01:29:29.618,259.06214836,6217.491561,260.06214836,1600219769.618,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956961E+00,1.9861131086E+00,4.0287340132E+02,4.0339566390E+02,8.1320641819E-02
2020-09-16,01:29:29.638,259.06214860,6217.491566,260.06214860,1600219769.639,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956961E+00,1.9861103792E+00,4.0287340132E+02,4.0339499024E+02,8.1110968825E-02
2020-09-16,01:29:29.660,259.06214884,6217.491572,260.06214884,1600219769.660,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956961E+00,1.9861076498E+00,4.0279220413E+02,4.0331301441E+02,8.1110968825E-02
2020-09-16,01:29:29.688,259.06214918,6217.491580,260.06214918,1600219769.689,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748601E+00,1.9856863659E+00,4.0279220413E+02,4.0331301441E+02,8.1110968825E-02
2020-09-16,01:29:29.710,259.06214942,6217.491586,260.06214942,1600219769.710,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748601E+00,1.9856890155E+00,4.0279220413E+02,4.0331366839E+02,8.1314559848E-02
2020-09-16,01:29:29.730,259.06214966,6217.491592,260.06214966,1600219769.731,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748601E+00,1.9856916651E+00,4.0289794597E+02,4.0342020129E+02,8.1314559848E-02
2020-09-16,01:29:29.756,259.06214997,6217.491599,260.06214997,1600219769.757,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114355E+00,1.9853278527E+00,4.0289794597E+02,4.0342020129E+02,8.1314559848E-02
2020-09-16,01:29:29.778,259.06215021,6217.491605,260.06215021,1600219769.778,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114355E+00,1.9853244337E+00,4.0289794597E+02,4.0341935701E+02,8.1051800320E-02
2020-09-16,01:29:29.799,259.06215045,6217.491611,260.06215045,1600219769.799,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832114355E+00,1.9853210146E+00,4.0282392747E+02,4.0334439860E+02,8.1051800320E-02
2020-09-16,01:29:29.825,259.06215076,6217.491618,260.06215076,1600219769.826,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066387E+00,1.9854163191E+00,4.0282392747E+02,4.0334439860E+02,8.1051800320E-02
2020-09-16,01:29:29.846,259.06215101,6217.491624,260.06215101,1600219769.847,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066387E+00,1.9854176937E+00,4.0282392747E+02,4.0334473797E+02,8.1157440823E-02
2020-09-16,01:29:29.868,259.06215125,6217.491630,260.06215125,1600219769.868,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066387E+00,1.9854190684E+00,4.0277694148E+02,4.0329803057E+02,8.1157440823E-02
2020-09-16,01:29:29.897,259.06215159,6217.491638,260.06215159,1600219769.897,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061183E+00,1.9859190800E+00,4.0277694148E+02,4.0329803057E+02,8.1157440823E-02
2020-09-16,01:29:29.917,259.06215183,6217.491644,260.06215183,1600219769.918,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061183E+00,1.9859207453E+00,4.0277694148E+02,4.0329844153E+02,8.1285382075E-02
2020-09-16,01:29:29.938,259.06215207,6217.491650,260.06215207,1600219769.939,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061183E+00,1.9859224106E+00,4.0289731392E+02,4.0341938092E+02,8.1285382075E-02
2020-09-16,01:29:29.970,259.06215243,6217.491658,260.06215243,1600219769.970,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496384E+00,1.9854654438E+00,4.0289731392E+02,4.0341938092E+02,8.1285382075E-02
2020-09-16,01:29:29.996,259.06215274,6217.491666,260.06215274,1600219769.997,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496384E+00,1.9854648192E+00,4.0289731392E+02,4.0341922671E+02,8.1237387594E-02
2020-09-16,01:29:30.017,259.06215299,6217.491672,260.06215299,1600219770.018,0,963,1.5148828125E+02,5.9997764587E+01,2.6000000000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496384E+00,1.9854641947E+00,4.0289502813E+02,4.0341678374E+02,8.1237387594E-02
2020-09-16,01:29:30.043,259.06215329,6217.491679,260.06215329,1600219770.044,0,963,1.5149082489E+02,5.9997798157E+01,2.5993750000E+01,6.0219120789E+01,5.9997737122E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443694E+00,1.9864599862E+00,4.0289502813E+02,4.0341678374E+02,8.1237387594E-02
2020-09-16,01:29:30.065,259.06215353,6217.491685,260.06215353,1600219770.065,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443694E+00,1.9864611300E+00,4.0289502813E+02,4.0341706603E+02,8.1325242701E-02
2020-09-16,01:29:30.085,259.06215377,6217.491691,260.06215377,1600219770.086,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443694E+00,1.9864622738E+00,4.0280504966E+02,4.0332725320E+02,8.1325242701E-02
2020-09-16,01:29:30.112,259.06215409,6217.491698,260.06215409,1600219770.113,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065093E+00,1.9860239464E+00,4.0280504966E+02,4.0332725320E+02,8.1325242701E-02
2020-09-16,01:29:30.134,259.06215433,6217.491704,260.06215433,1600219770.134,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065093E+00,1.9860239176E+00,4.0280504966E+02,4.0332724611E+02,8.1323034151E-02
2020-09-16,01:29:30.155,259.06215458,6217.491710,260.06215458,1600219770.156,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839065093E+00,1.9860238889E+00,4.0283766504E+02,4.0335989667E+02,8.1323034151E-02
2020-09-16,01:29:30.184,259.06215491,6217.491718,260.06215491,1600219770.184,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551946E+00,1.9854719858E+00,4.0283766504E+02,4.0335989667E+02,8.1323034151E-02
2020-09-16,01:29:30.204,259.06215515,6217.491724,260.06215515,1600219770.205,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551946E+00,1.9854689350E+00,4.0283766504E+02,4.0335914349E+02,8.1088594211E-02
2020-09-16,01:29:30.226,259.06215539,6217.491729,260.06215539,1600219770.226,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833551946E+00,1.9854658843E+00,4.0281243301E+02,4.0333312569E+02,8.1088594211E-02
2020-09-16,01:29:30.252,259.06215569,6217.491737,260.06215569,1600219770.252,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755370E+00,1.9853861419E+00,4.0281243301E+02,4.0333312569E+02,8.1088594211E-02
2020-09-16,01:29:30.273,259.06215594,6217.491743,260.06215594,1600219770.273,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755370E+00,1.9853883794E+00,4.0281243301E+02,4.0333367806E+02,8.1260543626E-02
2020-09-16,01:29:30.293,259.06215618,6217.491748,260.06215618,1600219770.294,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832755370E+00,1.9853906169E+00,4.0279936114E+02,4.0332114163E+02,8.1260543626E-02
2020-09-16,01:29:30.319,259.06215648,6217.491756,260.06215648,1600219770.320,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801768E+00,1.9860960081E+00,4.0279936114E+02,4.0332114163E+02,8.1260543626E-02
2020-09-16,01:29:30.351,259.06215685,6217.491764,260.06215685,1600219770.352,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801768E+00,1.9860930997E+00,4.0279936114E+02,4.0332042388E+02,8.1037108736E-02
2020-09-16,01:29:30.384,259.06215722,6217.491773,260.06215722,1600219770.384,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801768E+00,1.9860901912E+00,4.0281129537E+02,4.0333165578E+02,8.1037108736E-02
2020-09-16,01:29:30.410,259.06215752,6217.491781,260.06215752,1600219770.410,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771817E+00,1.9852863421E+00,4.0281129537E+02,4.0333165578E+02,8.1037108736E-02
2020-09-16,01:29:30.430,259.06215777,6217.491786,260.06215777,1600219770.431,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771817E+00,1.9852859873E+00,4.0281129537E+02,4.0333156820E+02,8.1009843225E-02
2020-09-16,01:29:30.451,259.06215801,6217.491792,260.06215801,1600219770.452,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771817E+00,1.9852856326E+00,4.0279524167E+02,4.0331540618E+02,8.1009843225E-02
2020-09-16,01:29:30.477,259.06215831,6217.491799,260.06215831,1600219770.478,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654946E+00,1.9861748898E+00,4.0279524167E+02,4.0331540618E+02,8.1009843225E-02
2020-09-16,01:29:30.500,259.06215856,6217.491806,260.06215856,1600219770.500,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654946E+00,1.9861780098E+00,4.0279524167E+02,4.0331617608E+02,8.1249514805E-02
2020-09-16,01:29:30.520,259.06215881,6217.491811,260.06215881,1600219770.521,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840654946E+00,1.9861811298E+00,4.0290484800E+02,4.0342669427E+02,8.1249514805E-02
2020-09-16,01:29:30.546,259.06215911,6217.491819,260.06215911,1600219770.547,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509940E+00,1.9865670402E+00,4.0290484800E+02,4.0342669427E+02,8.1249514805E-02
2020-09-16,01:29:30.568,259.06215935,6217.491824,260.06215935,1600219770.568,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509940E+00,1.9865661614E+00,4.0290484800E+02,4.0342647739E+02,8.1182017631E-02
2020-09-16,01:29:30.588,259.06215959,6217.491830,260.06215959,1600219770.589,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509940E+00,1.9865652826E+00,4.0288645934E+02,4.0340784805E+02,8.1182017631E-02
2020-09-16,01:29:30.615,259.06215991,6217.491838,260.06215991,1600219770.616,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849525E+00,1.9858985315E+00,4.0288645934E+02,4.0340784805E+02,8.1182017631E-02
2020-09-16,01:29:30.638,259.06216017,6217.491844,260.06216017,1600219770.639,0,963,1.5151371765E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849525E+00,1.9859001507E+00,4.0288645934E+02,4.0340824775E+02,8.1306417465E-02
2020-09-16,01:29:30.664,259.06216047,6217.491851,260.06216047,1600219770.665,0,963,1.5152148220E+02,5.9998100281E+01,2.5946428571E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849525E+00,1.9859017699E+00,4.0288216661E+02,4.0340434916E+02,8.1306417465E-02
2020-09-16,01:29:30.697,259.06216084,6217.491860,260.06216084,1600219770.697,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204435E+00,1.9861375121E+00,4.0288216661E+02,4.0340434916E+02,8.1306417465E-02
2020-09-16,01:29:30.717,259.06216109,6217.491866,260.06216109,1600219770.718,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204435E+00,1.9861342904E+00,4.0288216661E+02,4.0340355397E+02,8.1058927647E-02
2020-09-16,01:29:30.740,259.06216135,6217.491872,260.06216135,1600219770.741,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204435E+00,1.9861310688E+00,4.0280986989E+02,4.0333036865E+02,8.1058927647E-02
2020-09-16,01:29:30.769,259.06216169,6217.491881,260.06216169,1600219770.770,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993332E+00,1.9864102552E+00,4.0280986989E+02,4.0333036865E+02,8.1058927647E-02
2020-09-16,01:29:30.793,259.06216197,6217.491887,260.06216197,1600219770.794,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993332E+00,1.9864128012E+00,4.0280986989E+02,4.0333099687E+02,8.1254488525E-02
2020-09-16,01:29:30.815,259.06216221,6217.491893,260.06216221,1600219770.815,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842993332E+00,1.9864153473E+00,4.0292765582E+02,4.0344956359E+02,8.1254488525E-02
2020-09-16,01:29:30.842,259.06216252,6217.491901,260.06216252,1600219770.842,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085127E+00,1.9859240034E+00,4.0292765582E+02,4.0344956359E+02,8.1254488525E-02
2020-09-16,01:29:30.862,259.06216277,6217.491906,260.06216277,1600219770.863,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085127E+00,1.9859244881E+00,4.0292765582E+02,4.0344968325E+02,8.1291726217E-02
2020-09-16,01:29:30.884,259.06216301,6217.491912,260.06216301,1600219770.884,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085127E+00,1.9859249727E+00,4.0272581816E+02,4.0324770369E+02,8.1291726217E-02
2020-09-16,01:29:30.910,259.06216331,6217.491919,260.06216331,1600219770.910,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849364495E+00,1.9870541129E+00,4.0272581816E+02,4.0324770369E+02,8.1291726217E-02
2020-09-16,01:29:30.930,259.06216355,6217.491925,260.06216355,1600219770.931,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849364495E+00,1.9870508625E+00,4.0272581816E+02,4.0324690212E+02,8.1042153009E-02
2020-09-16,01:29:30.953,259.06216382,6217.491932,260.06216382,1600219770.954,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849364495E+00,1.9870476123E+00,4.0283331095E+02,4.0335373221E+02,8.1042153009E-02
2020-09-16,01:29:30.980,259.06216413,6217.491939,260.06216413,1600219770.981,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312089E+00,1.9860413025E+00,4.0283331095E+02,4.0335373221E+02,8.1042153009E-02
2020-09-16,01:29:31.002,259.06216438,6217.491945,260.06216438,1600219771.002,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312089E+00,1.9860425274E+00,4.0283331095E+02,4.0335403453E+02,8.1136255656E-02
2020-09-16,01:29:31.023,259.06216462,6217.491951,260.06216462,1600219771.023,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312089E+00,1.9860437523E+00,4.0282641530E+02,4.0334743227E+02,8.1136255656E-02
2020-09-16,01:29:31.055,259.06216499,6217.491960,260.06216499,1600219771.055,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310378E+00,1.9860435811E+00,4.0282641530E+02,4.0334743227E+02,8.1136255656E-02
2020-09-16,01:29:31.082,259.06216531,6217.491967,260.06216531,1600219771.083,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310378E+00,1.9860462077E+00,4.0282641530E+02,4.0334808052E+02,8.1338043666E-02
2020-09-16,01:29:31.105,259.06216557,6217.491974,260.06216557,1600219771.105,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310378E+00,1.9860488344E+00,4.0285281964E+02,4.0337516736E+02,8.1338043666E-02
2020-09-16,01:29:31.131,259.06216587,6217.491981,260.06216587,1600219771.131,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019846E+00,1.9860197502E+00,4.0285281964E+02,4.0337516736E+02,8.1338043666E-02
2020-09-16,01:29:31.151,259.06216611,6217.491987,260.06216611,1600219771.152,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019846E+00,1.9860181792E+00,4.0285281964E+02,4.0337477962E+02,8.1217357603E-02
2020-09-16,01:29:31.173,259.06216635,6217.491993,260.06216635,1600219771.173,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019846E+00,1.9860166083E+00,4.0288885797E+02,4.0341047688E+02,8.1217357603E-02
2020-09-16,01:29:31.200,259.06216667,6217.492000,260.06216667,1600219771.200,0,963,1.5156806946E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291841E+00,1.9852429840E+00,4.0288885797E+02,4.0341047688E+02,8.1217357603E-02
2020-09-16,01:29:31.220,259.06216691,6217.492006,260.06216691,1600219771.221,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291841E+00,1.9852456961E+00,4.0288885797E+02,4.0341114659E+02,8.1425790643E-02
2020-09-16,01:29:31.240,259.06216714,6217.492011,260.06216714,1600219771.241,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291841E+00,1.9852484081E+00,4.0280793725E+02,4.0333079053E+02,8.1425790643E-02
2020-09-16,01:29:31.267,259.06216745,6217.492019,260.06216745,1600219771.268,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312984E+00,1.9856509522E+00,4.0280793725E+02,4.0333079053E+02,8.1425790643E-02
2020-09-16,01:29:31.289,259.06216770,6217.492025,260.06216770,1600219771.289,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312984E+00,1.9856483645E+00,4.0280793725E+02,4.0333015179E+02,8.1226956012E-02
2020-09-16,01:29:31.311,259.06216795,6217.492031,260.06216795,1600219771.311,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835312984E+00,1.9856457768E+00,4.0279501178E+02,4.0331657085E+02,8.1226956012E-02
2020-09-16,01:29:31.341,259.06216830,6217.492039,260.06216830,1600219771.341,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840780E+00,1.9857987192E+00,4.0279501178E+02,4.0331657085E+02,8.1226956012E-02
2020-09-16,01:29:31.362,259.06216855,6217.492045,260.06216855,1600219771.363,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840780E+00,1.9857970985E+00,4.0279501178E+02,4.0331617083E+02,8.1102429874E-02
2020-09-16,01:29:31.384,259.06216880,6217.492051,260.06216880,1600219771.384,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840780E+00,1.9857954778E+00,4.0280023261E+02,4.0332099841E+02,8.1102429874E-02
2020-09-16,01:29:31.411,259.06216912,6217.492059,260.06216912,1600219771.412,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144252E+00,1.9850250058E+00,4.0280023261E+02,4.0332099841E+02,8.1102429874E-02
2020-09-16,01:29:31.444,259.06216950,6217.492068,260.06216950,1600219771.445,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144252E+00,1.9850261856E+00,4.0280023261E+02,4.0332128972E+02,8.1193116497E-02
2020-09-16,01:29:31.477,259.06216988,6217.492077,260.06216988,1600219771.478,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144252E+00,1.9850273655E+00,4.0285269228E+02,4.0337410860E+02,8.1193116497E-02
2020-09-16,01:29:31.506,259.06217022,6217.492085,260.06217022,1600219771.507,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594604E+00,1.9861736208E+00,4.0285269228E+02,4.0337410860E+02,8.1193116497E-02
2020-09-16,01:29:31.528,259.06217046,6217.492091,260.06217046,1600219771.528,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594604E+00,1.9861730217E+00,4.0285269228E+02,4.0337396074E+02,8.1147092761E-02
2020-09-16,01:29:31.549,259.06217071,6217.492097,260.06217071,1600219771.549,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594604E+00,1.9861724225E+00,4.0286363287E+02,4.0338476762E+02,8.1147092761E-02
2020-09-16,01:29:31.578,259.06217105,6217.492105,260.06217105,1600219771.579,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497339E+00,1.9864630052E+00,4.0286363287E+02,4.0338476762E+02,8.1147092761E-02
2020-09-16,01:29:31.601,259.06217132,6217.492112,260.06217132,1600219771.602,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497339E+00,1.9864637075E+00,4.0286363287E+02,4.0338494093E+02,8.1201033226E-02
2020-09-16,01:29:31.622,259.06217156,6217.492117,260.06217156,1600219771.623,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497339E+00,1.9864644097E+00,4.0288402229E+02,4.0340553004E+02,8.1201033226E-02
2020-09-16,01:29:31.651,259.06217190,6217.492126,260.06217190,1600219771.652,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071105E+00,1.9860213147E+00,4.0288402229E+02,4.0340553004E+02,8.1201033226E-02
2020-09-16,01:29:31.673,259.06217214,6217.492131,260.06217214,1600219771.673,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071105E+00,1.9860200222E+00,4.0288402229E+02,4.0340521100E+02,8.1101738269E-02
2020-09-16,01:29:31.694,259.06217238,6217.492137,260.06217238,1600219771.694,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071105E+00,1.9860187297E+00,4.0275382161E+02,4.0327452296E+02,8.1101738269E-02
2020-09-16,01:29:31.723,259.06217273,6217.492146,260.06217273,1600219771.724,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846194275E+00,1.9867318049E+00,4.0275382161E+02,4.0327452296E+02,8.1101738269E-02
2020-09-16,01:29:31.746,259.06217300,6217.492152,260.06217300,1600219771.747,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846194275E+00,1.9867320711E+00,4.0275382161E+02,4.0327458863E+02,8.1122182652E-02
2020-09-16,01:29:31.773,259.06217330,6217.492159,260.06217330,1600219771.773,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846194275E+00,1.9867323373E+00,4.0286781146E+02,4.0338879155E+02,8.1122182652E-02
2020-09-16,01:29:31.808,259.06217370,6217.492169,260.06217370,1600219771.808,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023105E+00,1.9859143503E+00,4.0286781146E+02,4.0338879155E+02,8.1122182652E-02
2020-09-16,01:29:31.829,259.06217396,6217.492175,260.06217396,1600219771.830,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023105E+00,1.9859160592E+00,4.0286781146E+02,4.0338921337E+02,8.1253474917E-02
2020-09-16,01:29:31.851,259.06217421,6217.492181,260.06217421,1600219771.852,0,963,1.5156079102E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023105E+00,1.9859177681E+00,4.0283919567E+02,4.0336098235E+02,8.1253474917E-02
2020-09-16,01:29:31.881,259.06217455,6217.492189,260.06217455,1600219771.881,0,963,1.5155924072E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728207E+00,1.9860884602E+00,4.0283919567E+02,4.0336098235E+02,8.1253474917E-02
2020-09-16,01:29:31.901,259.06217479,6217.492195,260.06217479,1600219771.902,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728207E+00,1.9860878422E+00,4.0283919567E+02,4.0336082983E+02,8.1206000784E-02
2020-09-16,01:29:31.923,259.06217503,6217.492201,260.06217503,1600219771.923,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728207E+00,1.9860872242E+00,4.0279189866E+02,4.0331331908E+02,8.1206000784E-02
2020-09-16,01:29:31.951,259.06217537,6217.492209,260.06217537,1600219771.952,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978684E+00,1.9859120855E+00,4.0279189866E+02,4.0331331908E+02,8.1206000784E-02
2020-09-16,01:29:31.973,259.06217561,6217.492215,260.06217561,1600219771.973,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978684E+00,1.9859130312E+00,4.0279189866E+02,4.0331355248E+02,8.1278660676E-02
2020-09-16,01:29:31.993,259.06217586,6217.492221,260.06217586,1600219771.994,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837978684E+00,1.9859139770E+00,4.0286236655E+02,4.0338434508E+02,8.1278660676E-02
2020-09-16,01:29:32.019,259.06217616,6217.492228,260.06217616,1600219772.020,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728618E+00,1.9867899037E+00,4.0286236655E+02,4.0338434508E+02,8.1278660676E-02
2020-09-16,01:29:32.040,259.06217640,6217.492234,260.06217640,1600219772.041,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728618E+00,1.9867891013E+00,4.0286236655E+02,4.0338414711E+02,8.1217043694E-02
2020-09-16,01:29:32.062,259.06217664,6217.492239,260.06217664,1600219772.062,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728618E+00,1.9867882989E+00,4.0288851895E+02,4.0341013540E+02,8.1217043694E-02
2020-09-16,01:29:32.089,259.06217697,6217.492247,260.06217697,1600219772.090,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618199E+00,1.9858762860E+00,4.0288851895E+02,4.0341013540E+02,8.1217043694E-02
2020-09-16,01:29:32.111,259.06217722,6217.492253,260.06217722,1600219772.112,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618199E+00,1.9858760457E+00,4.0288851895E+02,4.0341007608E+02,8.1198581220E-02
2020-09-16,01:29:32.132,259.06217747,6217.492259,260.06217747,1600219772.133,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618199E+00,1.9858758054E+00,4.0281483039E+02,4.0333623282E+02,8.1198581220E-02
2020-09-16,01:29:32.168,259.06217788,6217.492269,260.06217788,1600219772.169,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848712306E+00,1.9869863983E+00,4.0281483039E+02,4.0333623282E+02,8.1198581220E-02
2020-09-16,01:29:32.197,259.06217821,6217.492277,260.06217821,1600219772.197,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848712306E+00,1.9869864563E+00,4.0281483039E+02,4.0333624711E+02,8.1203031149E-02
2020-09-16,01:29:32.217,259.06217845,6217.492283,260.06217845,1600219772.218,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848712306E+00,1.9869865142E+00,4.0287909147E+02,4.0340060568E+02,8.1203031149E-02
2020-09-16,01:29:32.243,259.06217875,6217.492290,260.06217875,1600219772.244,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977595E+00,1.9862122189E+00,4.0287909147E+02,4.0340060568E+02,8.1203031149E-02
2020-09-16,01:29:32.265,259.06217899,6217.492296,260.06217899,1600219772.265,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977595E+00,1.9862107187E+00,4.0287909147E+02,4.0340023542E+02,8.1087793285E-02
2020-09-16,01:29:32.286,259.06217924,6217.492302,260.06217924,1600219772.286,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977595E+00,1.9862092186E+00,4.0283454725E+02,4.0335526336E+02,8.1087793285E-02
2020-09-16,01:29:32.315,259.06217957,6217.492310,260.06217957,1600219772.315,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222219E+00,1.9860334942E+00,4.0283454725E+02,4.0335526336E+02,8.1087793285E-02
2020-09-16,01:29:32.335,259.06217981,6217.492316,260.06217981,1600219772.336,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222219E+00,1.9860341015E+00,4.0283454725E+02,4.0335541325E+02,8.1134449801E-02
2020-09-16,01:29:32.357,259.06218006,6217.492321,260.06218006,1600219772.357,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222219E+00,1.9860347088E+00,4.0286181445E+02,4.0338286561E+02,8.1134449801E-02
2020-09-16,01:29:32.385,259.06218039,6217.492329,260.06218039,1600219772.386,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801664E+00,1.9853919696E+00,4.0286181445E+02,4.0338286561E+02,8.1134449801E-02
2020-09-16,01:29:32.407,259.06218064,6217.492335,260.06218064,1600219772.407,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801664E+00,1.9853928954E+00,4.0286181445E+02,4.0338309420E+02,8.1205598609E-02
2020-09-16,01:29:32.427,259.06218088,6217.492341,260.06218088,1600219772.428,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801664E+00,1.9853938212E+00,4.0290044215E+02,4.0342200049E+02,8.1205598609E-02
2020-09-16,01:29:32.457,259.06218122,6217.492349,260.06218122,1600219772.457,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595856E+00,1.9860739646E+00,4.0290044215E+02,4.0342200049E+02,8.1205598609E-02
2020-09-16,01:29:32.477,259.06218146,6217.492355,260.06218146,1600219772.478,0,963,1.5155691528E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595856E+00,1.9860736450E+00,4.0290044215E+02,4.0342192162E+02,8.1181050091E-02
2020-09-16,01:29:32.503,259.06218175,6217.492362,260.06218175,1600219772.503,0,963,1.5153840332E+02,5.9998100281E+01,2.5975000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595856E+00,1.9860733255E+00,4.0283016956E+02,4.0335147921E+02,8.1181050091E-02
2020-09-16,01:29:32.532,259.06218209,6217.492370,260.06218209,1600219772.533,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747792E+00,1.9864889614E+00,4.0283016956E+02,4.0335147921E+02,8.1181050091E-02
2020-09-16,01:29:32.565,259.06218247,6217.492379,260.06218247,1600219772.565,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747792E+00,1.9864879330E+00,4.0283016956E+02,4.0335122546E+02,8.1102065192E-02
2020-09-16,01:29:32.596,259.06218284,6217.492388,260.06218284,1600219772.597,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843747792E+00,1.9864869047E+00,4.0288704500E+02,4.0340792069E+02,8.1102065192E-02
2020-09-16,01:29:32.622,259.06218314,6217.492395,260.06218314,1600219772.623,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408830E+00,1.9860525466E+00,4.0288704500E+02,4.0340792069E+02,8.1102065192E-02
2020-09-16,01:29:32.647,259.06218341,6217.492402,260.06218341,1600219772.647,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408830E+00,1.9860539626E+00,4.0288704500E+02,4.0340827020E+02,8.1210844846E-02
2020-09-16,01:29:32.667,259.06218366,6217.492408,260.06218366,1600219772.668,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839408830E+00,1.9860553786E+00,4.0276306420E+02,4.0328447841E+02,8.1210844846E-02
2020-09-16,01:29:32.694,259.06218397,6217.492415,260.06218397,1600219772.695,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002805E+00,1.9858145196E+00,4.0276306420E+02,4.0328447841E+02,8.1210844846E-02
2020-09-16,01:29:32.717,259.06218424,6217.492422,260.06218424,1600219772.718,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002805E+00,1.9858166639E+00,4.0276306420E+02,4.0328500759E+02,8.1375596376E-02
2020-09-16,01:29:32.739,259.06218448,6217.492428,260.06218448,1600219772.739,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002805E+00,1.9858188082E+00,4.0291402415E+02,4.0343669257E+02,8.1375596376E-02
2020-09-16,01:29:32.765,259.06218478,6217.492435,260.06218478,1600219772.765,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497708E+00,1.9854679242E+00,4.0291402415E+02,4.0343669257E+02,8.1375596376E-02
2020-09-16,01:29:32.789,259.06218506,6217.492441,260.06218506,1600219772.789,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497708E+00,1.9854645538E+00,4.0291402415E+02,4.0343586031E+02,8.1116589669E-02
2020-09-16,01:29:32.809,259.06218530,6217.492447,260.06218530,1600219772.810,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833497708E+00,1.9854611833E+00,4.0286637081E+02,4.0338731309E+02,8.1116589669E-02
2020-09-16,01:29:32.838,259.06218563,6217.492455,260.06218563,1600219772.838,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857437E+00,1.9855973010E+00,4.0286637081E+02,4.0338731309E+02,8.1116589669E-02
2020-09-16,01:29:32.859,259.06218588,6217.492461,260.06218588,1600219772.860,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857437E+00,1.9855982474E+00,4.0286637081E+02,4.0338754674E+02,8.1189312220E-02
2020-09-16,01:29:32.885,259.06218618,6217.492468,260.06218618,1600219772.886,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857437E+00,1.9855991938E+00,4.0280424693E+02,4.0332557611E+02,8.1189312220E-02
2020-09-16,01:29:32.917,259.06218655,6217.492477,260.06218655,1600219772.918,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705557E+00,1.9863848420E+00,4.0280424693E+02,4.0332557611E+02,8.1189312220E-02
2020-09-16,01:29:32.938,259.06218679,6217.492483,260.06218679,1600219772.939,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705557E+00,1.9863842018E+00,4.0280424693E+02,4.0332541814E+02,8.1140136845E-02
2020-09-16,01:29:32.961,259.06218706,6217.492489,260.06218706,1600219772.962,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705557E+00,1.9863835615E+00,4.0295122377E+02,4.0347242712E+02,8.1140136845E-02
2020-09-16,01:29:32.989,259.06218737,6217.492497,260.06218737,1600219772.989,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843337925E+00,1.9864468657E+00,4.0295122377E+02,4.0347242712E+02,8.1140136845E-02
2020-09-16,01:29:33.009,259.06218762,6217.492503,260.06218762,1600219773.010,0,963,1.5152606201E+02,5.9998100281E+01,2.6000000000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843337925E+00,1.9864483223E+00,4.0295122377E+02,4.0347278665E+02,8.1252017487E-02
2020-09-16,01:29:33.030,259.06218786,6217.492509,260.06218786,1600219773.031,0,963,1.5152735901E+02,5.9998100281E+01,2.5993750000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843337925E+00,1.9864497790E+00,4.0281076076E+02,4.0333250124E+02,8.1252017487E-02
2020-09-16,01:29:33.059,259.06218819,6217.492517,260.06218819,1600219773.060,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684938E+00,1.9859839840E+00,4.0281076076E+02,4.0333250124E+02,8.1252017487E-02
2020-09-16,01:29:33.081,259.06218844,6217.492523,260.06218844,1600219773.081,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684938E+00,1.9859832073E+00,4.0281076076E+02,4.0333230955E+02,8.1192345512E-02
2020-09-16,01:29:33.101,259.06218868,6217.492528,260.06218868,1600219773.102,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684938E+00,1.9859824306E+00,4.0287494623E+02,4.0339638640E+02,8.1192345512E-02
2020-09-16,01:29:33.128,259.06218898,6217.492536,260.06218898,1600219773.128,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931079E+00,1.9861071776E+00,4.0287494623E+02,4.0339638640E+02,8.1192345512E-02
2020-09-16,01:29:33.148,259.06218922,6217.492541,260.06218922,1600219773.149,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931079E+00,1.9861068818E+00,4.0287494623E+02,4.0339631340E+02,8.1169624535E-02
2020-09-16,01:29:33.170,259.06218947,6217.492547,260.06218947,1600219773.170,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931079E+00,1.9861065860E+00,4.0290173191E+02,4.0342306074E+02,8.1169624535E-02
2020-09-16,01:29:33.197,259.06218978,6217.492555,260.06218978,1600219773.197,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403522E+00,1.9849526023E+00,4.0290173191E+02,4.0342306074E+02,8.1169624535E-02
2020-09-16,01:29:33.217,259.06219002,6217.492561,260.06219002,1600219773.218,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403522E+00,1.9849525256E+00,4.0290173191E+02,4.0342304179E+02,8.1163729286E-02
2020-09-16,01:29:33.239,259.06219027,6217.492566,260.06219027,1600219773.239,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403522E+00,1.9849524489E+00,4.0285714530E+02,4.0337837856E+02,8.1163729286E-02
2020-09-16,01:29:33.269,259.06219062,6217.492575,260.06219062,1600219773.270,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439619E+00,1.9864576602E+00,4.0285714530E+02,4.0337837856E+02,8.1163729286E-02
2020-09-16,01:29:33.296,259.06219094,6217.492582,260.06219094,1600219773.297,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439619E+00,1.9864547727E+00,4.0285714530E+02,4.0337766602E+02,8.0941947892E-02
2020-09-16,01:29:33.318,259.06219118,6217.492588,260.06219118,1600219773.318,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439619E+00,1.9864518853E+00,4.0287042064E+02,4.0339024595E+02,8.0941947892E-02
2020-09-16,01:29:33.345,259.06219150,6217.492596,260.06219150,1600219773.346,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354904E+00,1.9853422363E+00,4.0287042064E+02,4.0339024595E+02,8.0941947892E-02
2020-09-16,01:29:33.368,259.06219176,6217.492602,260.06219176,1600219773.368,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354904E+00,1.9853446131E+00,4.0287042064E+02,4.0339083282E+02,8.1124609297E-02
2020-09-16,01:29:33.388,259.06219200,6217.492608,260.06219200,1600219773.389,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832354904E+00,1.9853469900E+00,4.0286604908E+02,4.0338704249E+02,8.1124609297E-02
2020-09-16,01:29:33.417,259.06219234,6217.492616,260.06219234,1600219773.418,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201718E+00,1.9859322939E+00,4.0286604908E+02,4.0338704249E+02,8.1124609297E-02
2020-09-16,01:29:33.438,259.06219258,6217.492622,260.06219258,1600219773.439,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201718E+00,1.9859347543E+00,4.0286604908E+02,4.0338764981E+02,8.1313639547E-02
2020-09-16,01:29:33.460,259.06219282,6217.492628,260.06219282,1600219773.460,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201718E+00,1.9859372147E+00,4.0284195542E+02,4.0336413225E+02,8.1313639547E-02
2020-09-16,01:29:33.489,259.06219316,6217.492636,260.06219316,1600219773.489,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343014E+00,1.9862516796E+00,4.0284195542E+02,4.0336413225E+02,8.1313639547E-02
2020-09-16,01:29:33.513,259.06219344,6217.492643,260.06219344,1600219773.513,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343014E+00,1.9862511841E+00,4.0284195542E+02,4.0336400997E+02,8.1275577820E-02
2020-09-16,01:29:33.536,259.06219370,6217.492649,260.06219370,1600219773.536,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343014E+00,1.9862506886E+00,4.0285223539E+02,4.0337418098E+02,8.1275577820E-02
2020-09-16,01:29:33.565,259.06219404,6217.492657,260.06219404,1600219773.565,0,963,1.5153903198E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986564E+00,1.9864152188E+00,4.0285223539E+02,4.0337418098E+02,8.1275577820E-02
2020-09-16,01:29:33.585,259.06219428,6217.492663,260.06219428,1600219773.586,0,963,1.5156034342E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986564E+00,1.9864138501E+00,4.0285223539E+02,4.0337384323E+02,8.1170450161E-02
2020-09-16,01:29:33.609,259.06219456,6217.492669,260.06219456,1600219773.610,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986564E+00,1.9864124814E+00,4.0286040292E+02,4.0338168358E+02,8.1170450161E-02
2020-09-16,01:29:33.635,259.06219486,6217.492677,260.06219486,1600219773.636,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482292E+00,1.9864621071E+00,4.0286040292E+02,4.0338168358E+02,8.1170450161E-02
2020-09-16,01:29:33.667,259.06219523,6217.492686,260.06219523,1600219773.668,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482292E+00,1.9864620961E+00,4.0286040292E+02,4.0338168089E+02,8.1169612251E-02
2020-09-16,01:29:33.698,259.06219559,6217.492694,260.06219559,1600219773.699,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482292E+00,1.9864620852E+00,4.0283721349E+02,4.0335845876E+02,8.1169612251E-02
2020-09-16,01:29:33.727,259.06219593,6217.492702,260.06219593,1600219773.728,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011154E+00,1.9856140691E+00,4.0283721349E+02,4.0335845876E+02,8.1169612251E-02
2020-09-16,01:29:33.749,259.06219617,6217.492708,260.06219617,1600219773.749,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011154E+00,1.9856129645E+00,4.0283721349E+02,4.0335818608E+02,8.1084735094E-02
2020-09-16,01:29:33.769,259.06219641,6217.492714,260.06219641,1600219773.770,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011154E+00,1.9856118599E+00,4.0291664357E+02,4.0343744615E+02,8.1084735094E-02
2020-09-16,01:29:33.796,259.06219672,6217.492721,260.06219672,1600219773.797,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506014E+00,1.9855612921E+00,4.0291664357E+02,4.0343744615E+02,8.1084735094E-02
2020-09-16,01:29:33.818,259.06219697,6217.492727,260.06219697,1600219773.818,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506014E+00,1.9855615970E+00,4.0291664357E+02,4.0343752141E+02,8.1108158853E-02
2020-09-16,01:29:33.842,259.06219726,6217.492734,260.06219726,1600219773.843,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506014E+00,1.9855619018E+00,4.0279766389E+02,4.0331846316E+02,8.1108158853E-02
2020-09-16,01:29:33.869,259.06219757,6217.492742,260.06219757,1600219773.870,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848392906E+00,1.9869520692E+00,4.0279766389E+02,4.0331846316E+02,8.1108158853E-02
2020-09-16,01:29:33.892,259.06219784,6217.492748,260.06219784,1600219773.893,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848392906E+00,1.9869524304E+00,4.0279766389E+02,4.0331855225E+02,8.1135891603E-02
2020-09-16,01:29:33.911,259.06219806,6217.492753,260.06219806,1600219773.912,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848392906E+00,1.9869527916E+00,4.0284990095E+02,4.0337094596E+02,8.1135891603E-02
2020-09-16,01:29:33.938,259.06219837,6217.492761,260.06219837,1600219773.939,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349922E+00,1.9859474237E+00,4.0284990095E+02,4.0337094596E+02,8.1135891603E-02
2020-09-16,01:29:33.960,259.06219861,6217.492767,260.06219861,1600219773.960,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349922E+00,1.9859473744E+00,4.0284990095E+02,4.0337093380E+02,8.1132104987E-02
2020-09-16,01:29:33.986,259.06219891,6217.492774,260.06219891,1600219773.986,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349922E+00,1.9859473251E+00,4.0284889224E+02,4.0336991162E+02,8.1132104987E-02
2020-09-16,01:29:34.017,259.06219928,6217.492783,260.06219928,1600219774.018,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075544E+00,1.9863202840E+00,4.0284889224E+02,4.0336991162E+02,8.1132104987E-02
2020-09-16,01:29:34.039,259.06219953,6217.492789,260.06219953,1600219774.039,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075544E+00,1.9863192195E+00,4.0284889224E+02,4.0336964893E+02,8.1050339077E-02
2020-09-16,01:29:34.059,259.06219977,6217.492794,260.06219977,1600219774.060,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075544E+00,1.9863181551E+00,4.0277250552E+02,4.0329290083E+02,8.1050339077E-02
2020-09-16,01:29:34.086,259.06220008,6217.492802,260.06220008,1600219774.087,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868837E+00,1.9860972497E+00,4.0277250552E+02,4.0329290083E+02,8.1050339077E-02
2020-09-16,01:29:34.107,259.06220031,6217.492808,260.06220031,1600219774.107,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868837E+00,1.9860980821E+00,4.0277250552E+02,4.0329310623E+02,8.1114284130E-02
2020-09-16,01:29:34.128,259.06220056,6217.492813,260.06220056,1600219774.128,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868837E+00,1.9860989144E+00,4.0286413984E+02,4.0338506443E+02,8.1114284130E-02
2020-09-16,01:29:34.157,259.06220090,6217.492822,260.06220090,1600219774.158,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670868E+00,1.9857787770E+00,4.0286413984E+02,4.0338506443E+02,8.1114284130E-02
2020-09-16,01:29:34.180,259.06220117,6217.492828,260.06220117,1600219774.181,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670868E+00,1.9857784579E+00,4.0286413984E+02,4.0338498565E+02,8.1089763736E-02
2020-09-16,01:29:34.201,259.06220141,6217.492834,260.06220141,1600219774.202,0,963,1.5156460571E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670868E+00,1.9857781388E+00,4.0285981052E+02,4.0338057195E+02,8.1089763736E-02
2020-09-16,01:29:34.227,259.06220171,6217.492841,260.06220171,1600219774.228,0,963,1.5154891357E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848586886E+00,1.9869710087E+00,4.0285981052E+02,4.0338057195E+02,8.1089763736E-02
2020-09-16,01:29:34.249,259.06220196,6217.492847,260.06220196,1600219774.249,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848586886E+00,1.9869699298E+00,4.0285981052E+02,4.0338030577E+02,8.1006913513E-02
2020-09-16,01:29:34.269,259.06220220,6217.492853,260.06220220,1600219774.270,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848586886E+00,1.9869688508E+00,4.0284451353E+02,4.0336472285E+02,8.1006913513E-02
2020-09-16,01:29:34.296,259.06220251,6217.492860,260.06220251,1600219774.297,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535911E+00,1.9856623658E+00,4.0284451353E+02,4.0336472285E+02,8.1006913513E-02
2020-09-16,01:29:34.318,259.06220275,6217.492866,260.06220275,1600219774.318,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535911E+00,1.9856643318E+00,4.0284451353E+02,4.0336520816E+02,8.1157976131E-02
2020-09-16,01:29:34.338,259.06220300,6217.492872,260.06220300,1600219774.339,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535911E+00,1.9856662978E+00,4.0281078056E+02,4.0333191686E+02,8.1157976131E-02
2020-09-16,01:29:34.374,259.06220340,6217.492882,260.06220340,1600219774.374,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478416E+00,1.9856605422E+00,4.0281078056E+02,4.0333191686E+02,8.1157976131E-02
2020-09-16,01:29:34.401,259.06220373,6217.492889,260.06220373,1600219774.402,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478416E+00,1.9856603186E+00,4.0281078056E+02,4.0333186168E+02,8.1140797730E-02
2020-09-16,01:29:34.423,259.06220397,6217.492895,260.06220397,1600219774.423,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478416E+00,1.9856600951E+00,4.0289041538E+02,4.0341154432E+02,8.1140797730E-02
2020-09-16,01:29:34.448,259.06220427,6217.492902,260.06220427,1600219774.449,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130485E+00,1.9855251584E+00,4.0289041538E+02,4.0341154432E+02,8.1140797730E-02
2020-09-16,01:29:34.470,259.06220451,6217.492908,260.06220451,1600219774.470,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130485E+00,1.9855249963E+00,4.0289041538E+02,4.0341150429E+02,8.1128338274E-02
2020-09-16,01:29:34.492,259.06220477,6217.492914,260.06220477,1600219774.492,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130485E+00,1.9855248342E+00,4.0284563178E+02,4.0336662274E+02,8.1128338274E-02
2020-09-16,01:29:34.517,259.06220507,6217.492922,260.06220507,1600219774.518,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210104E+00,1.9862335498E+00,4.0284563178E+02,4.0336662274E+02,8.1128338274E-02
2020-09-16,01:29:34.539,259.06220531,6217.492928,260.06220531,1600219774.539,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210104E+00,1.9862349463E+00,4.0284563178E+02,4.0336696737E+02,8.1235611157E-02
2020-09-16,01:29:34.559,259.06220556,6217.492933,260.06220556,1600219774.560,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210104E+00,1.9862363428E+00,4.0284658857E+02,4.0336827004E+02,8.1235611157E-02
2020-09-16,01:29:34.585,259.06220586,6217.492941,260.06220586,1600219774.586,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463055E+00,1.9852605987E+00,4.0284658857E+02,4.0336827004E+02,8.1235611157E-02
2020-09-16,01:29:34.607,259.06220610,6217.492946,260.06220610,1600219774.607,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463055E+00,1.9852616678E+00,4.0284658857E+02,4.0336853402E+02,8.1317777980E-02
2020-09-16,01:29:34.628,259.06220634,6217.492952,260.06220634,1600219774.628,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831463055E+00,1.9852627369E+00,4.0285736045E+02,4.0337958384E+02,8.1317777980E-02
2020-09-16,01:29:34.654,259.06220666,6217.492960,260.06220666,1600219774.655,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348823E+00,1.9856517285E+00,4.0285736045E+02,4.0337958384E+02,8.1317777980E-02
2020-09-16,01:29:34.676,259.06220690,6217.492966,260.06220690,1600219774.676,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348823E+00,1.9856522903E+00,4.0285736045E+02,4.0337972253E+02,8.1360945902E-02
2020-09-16,01:29:34.697,259.06220714,6217.492971,260.06220714,1600219774.697,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348823E+00,1.9856528521E+00,4.0285453527E+02,4.0337703238E+02,8.1360945902E-02
2020-09-16,01:29:34.724,259.06220747,6217.492979,260.06220747,1600219774.725,0,963,1.5152537537E+02,5.9998100281E+01,2.5937500000E+01,6.0219230652E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307833E+00,1.9860491758E+00,4.0285453527E+02,4.0337703238E+02,8.1360945902E-02
2020-09-16,01:29:34.757,259.06220785,6217.492988,260.06220785,1600219774.758,0,963,1.5150782994E+02,5.9998021807E+01,2.5937500000E+01,6.0219224112E+01,5.9997986930E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307833E+00,1.9860472439E+00,4.0285453527E+02,4.0337655556E+02,8.1212533865E-02
2020-09-16,01:29:34.790,259.06220823,6217.492997,260.06220823,1600219774.791,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839307833E+00,1.9860453121E+00,4.0285514920E+02,4.0337669347E+02,8.1212533865E-02
2020-09-16,01:29:34.819,259.06220856,6217.493006,260.06220856,1600219774.820,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513091E+00,1.9856654334E+00,4.0285514920E+02,4.0337669347E+02,8.1212533865E-02
2020-09-16,01:29:34.842,259.06220882,6217.493012,260.06220882,1600219774.842,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513091E+00,1.9856638797E+00,4.0285514920E+02,4.0337630991E+02,8.1093148389E-02
2020-09-16,01:29:34.861,259.06220905,6217.493017,260.06220905,1600219774.862,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513091E+00,1.9856623260E+00,4.0280378437E+02,4.0332449512E+02,8.1093148389E-02
2020-09-16,01:29:34.888,259.06220936,6217.493025,260.06220936,1600219774.889,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142185E+00,1.9853248766E+00,4.0280378437E+02,4.0332449512E+02,8.1093148389E-02
2020-09-16,01:29:34.910,259.06220961,6217.493031,260.06220961,1600219774.910,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142185E+00,1.9853243516E+00,4.0280378437E+02,4.0332436552E+02,8.1052803001E-02
2020-09-16,01:29:34.930,259.06220985,6217.493036,260.06220985,1600219774.931,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142185E+00,1.9853238266E+00,4.0281747180E+02,4.0333794103E+02,8.1052803001E-02
2020-09-16,01:29:34.960,259.06221019,6217.493044,260.06221019,1600219774.960,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412888E+00,1.9844499684E+00,4.0281747180E+02,4.0333794103E+02,8.1052803001E-02
2020-09-16,01:29:34.980,259.06221043,6217.493050,260.06221043,1600219774.981,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412888E+00,1.9844516898E+00,4.0281747180E+02,4.0333836621E+02,8.1185157580E-02
2020-09-16,01:29:35.003,259.06221068,6217.493056,260.06221068,1600219775.003,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823412888E+00,1.9844534113E+00,4.0277725074E+02,4.0329851829E+02,8.1185157580E-02
2020-09-16,01:29:35.030,259.06221101,6217.493064,260.06221101,1600219775.031,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446259E+00,1.9855579240E+00,4.0277725074E+02,4.0329851829E+02,8.1185157580E-02
2020-09-16,01:29:35.052,259.06221125,6217.493070,260.06221125,1600219775.052,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446259E+00,1.9855571717E+00,4.0277725074E+02,4.0329833261E+02,8.1127351300E-02
2020-09-16,01:29:35.078,259.06221155,6217.493077,260.06221155,1600219775.078,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834446259E+00,1.9855564195E+00,4.0277307213E+02,4.0329396291E+02,8.1127351300E-02
2020-09-16,01:29:35.109,259.06221192,6217.493086,260.06221192,1600219775.110,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950053E+00,1.9859071719E+00,4.0277307213E+02,4.0329396291E+02,8.1127351300E-02
2020-09-16,01:29:35.134,259.06221220,6217.493093,260.06221220,1600219775.134,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950053E+00,1.9859082800E+00,4.0277307213E+02,4.0329423637E+02,8.1212485045E-02
2020-09-16,01:29:35.154,259.06221244,6217.493099,260.06221244,1600219775.155,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950053E+00,1.9859093881E+00,4.0278359939E+02,4.0330505072E+02,8.1212485045E-02
2020-09-16,01:29:35.188,259.06221284,6217.493108,260.06221284,1600219775.189,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679998E+00,1.9852817143E+00,4.0278359939E+02,4.0330505072E+02,8.1212485045E-02
2020-09-16,01:29:35.210,259.06221308,6217.493114,260.06221308,1600219775.210,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679998E+00,1.9852842623E+00,4.0278359939E+02,4.0330567975E+02,8.1408311432E-02
2020-09-16,01:29:35.230,259.06221332,6217.493120,260.06221332,1600219775.231,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679998E+00,1.9852868104E+00,4.0271639998E+02,4.0323902217E+02,8.1408311432E-02
2020-09-16,01:29:35.259,259.06221365,6217.493128,260.06221365,1600219775.259,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670889E+00,1.9852858986E+00,4.0271639998E+02,4.0323902217E+02,8.1408311432E-02
2020-09-16,01:29:35.280,259.06221390,6217.493134,260.06221390,1600219775.281,0,963,1.5144349670E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670889E+00,1.9852842079E+00,4.0271639998E+02,4.0323860486E+02,8.1278376566E-02
2020-09-16,01:29:35.305,259.06221418,6217.493140,260.06221418,1600219775.305,0,963,1.5145026550E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831670889E+00,1.9852825172E+00,4.0269683961E+02,4.0321860184E+02,8.1278376566E-02
2020-09-16,01:29:35.332,259.06221450,6217.493148,260.06221450,1600219775.333,0,963,1.5146041870E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087576E+00,1.9851240170E+00,4.0269683961E+02,4.0321860184E+02,8.1278376566E-02
2020-09-16,01:29:35.355,259.06221476,6217.493154,260.06221476,1600219775.355,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087576E+00,1.9851214995E+00,4.0269683961E+02,4.0321798042E+02,8.1084880227E-02
2020-09-16,01:29:35.375,259.06221500,6217.493160,260.06221500,1600219775.376,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830087576E+00,1.9851189820E+00,4.0276314454E+02,4.0328374965E+02,8.1084880227E-02
2020-09-16,01:29:35.404,259.06221534,6217.493168,260.06221534,1600219775.405,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236318E+00,1.9848335527E+00,4.0276314454E+02,4.0328374965E+02,8.1084880227E-02
2020-09-16,01:29:35.426,259.06221558,6217.493174,260.06221558,1600219775.426,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236318E+00,1.9848348618E+00,4.0276314454E+02,4.0328407288E+02,8.1185511322E-02
2020-09-16,01:29:35.447,259.06221582,6217.493180,260.06221582,1600219775.447,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236318E+00,1.9848361709E+00,4.0278562394E+02,4.0330690460E+02,8.1185511322E-02
2020-09-16,01:29:35.480,259.06221622,6217.493189,260.06221622,1600219775.481,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091811E+00,1.9857226637E+00,4.0278562394E+02,4.0330690460E+02,8.1185511322E-02
2020-09-16,01:29:35.506,259.06221652,6217.493196,260.06221652,1600219775.507,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091811E+00,1.9857228241E+00,4.0278562394E+02,4.0330694418E+02,8.1197833933E-02
2020-09-16,01:29:35.529,259.06221678,6217.493203,260.06221678,1600219775.530,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091811E+00,1.9857229845E+00,4.0279422423E+02,4.0331559519E+02,8.1197833933E-02
2020-09-16,01:29:35.562,259.06221715,6217.493212,260.06221715,1600219775.562,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885490E+00,1.9853019041E+00,4.0279422423E+02,4.0331559519E+02,8.1197833933E-02
2020-09-16,01:29:35.584,259.06221741,6217.493218,260.06221741,1600219775.584,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885490E+00,1.9853019522E+00,4.0279422423E+02,4.0331560704E+02,8.1201524878E-02
2020-09-16,01:29:35.605,259.06221766,6217.493224,260.06221766,1600219775.606,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831885490E+00,1.9853020002E+00,4.0283407468E+02,4.0335552094E+02,8.1201524878E-02
2020-09-16,01:29:35.634,259.06221799,6217.493232,260.06221799,1600219775.634,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984804E+00,1.9854120487E+00,4.0283407468E+02,4.0335552094E+02,8.1201524878E-02
2020-09-16,01:29:35.657,259.06221825,6217.493238,260.06221825,1600219775.657,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984804E+00,1.9854139188E+00,4.0283407468E+02,4.0335598262E+02,8.1345235092E-02
2020-09-16,01:29:35.680,259.06221853,6217.493245,260.06221853,1600219775.681,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984804E+00,1.9854157888E+00,4.0280089416E+02,4.0332322076E+02,8.1345235092E-02
2020-09-16,01:29:35.710,259.06221887,6217.493253,260.06221887,1600219775.710,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826876623E+00,1.9848043187E+00,4.0280089416E+02,4.0332322076E+02,8.1345235092E-02
2020-09-16,01:29:35.730,259.06221911,6217.493259,260.06221911,1600219775.731,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826876623E+00,1.9848025818E+00,4.0280089416E+02,4.0332279184E+02,8.1211714998E-02
2020-09-16,01:29:35.752,259.06221935,6217.493264,260.06221935,1600219775.752,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826876623E+00,1.9848008449E+00,4.0285484810E+02,4.0337638672E+02,8.1211714998E-02
2020-09-16,01:29:35.778,259.06221965,6217.493272,260.06221965,1600219775.778,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033886E+00,1.9853171208E+00,4.0285484810E+02,4.0337638672E+02,8.1211714998E-02
2020-09-16,01:29:35.801,259.06221992,6217.493278,260.06221992,1600219775.801,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033886E+00,1.9853175077E+00,4.0285484810E+02,4.0337648224E+02,8.1241446903E-02
2020-09-16,01:29:35.819,259.06222014,6217.493283,260.06222014,1600219775.820,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832033886E+00,1.9853178945E+00,4.0281955354E+02,4.0334123749E+02,8.1241446903E-02
2020-09-16,01:29:35.848,259.06222046,6217.493291,260.06222046,1600219775.848,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490639E+00,1.9852635119E+00,4.0281955354E+02,4.0334123749E+02,8.1241446903E-02
2020-09-16,01:29:35.881,259.06222084,6217.493300,260.06222084,1600219775.881,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490639E+00,1.9852645589E+00,4.0281955354E+02,4.0334149599E+02,8.1321911437E-02
2020-09-16,01:29:35.913,259.06222122,6217.493309,260.06222122,1600219775.913,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490639E+00,1.9852656059E+00,4.0285726346E+02,4.0337951328E+02,8.1321911437E-02
2020-09-16,01:29:35.938,259.06222152,6217.493316,260.06222152,1600219775.939,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496544E+00,1.9845654499E+00,4.0285726346E+02,4.0337951328E+02,8.1321911437E-02
2020-09-16,01:29:35.960,259.06222176,6217.493322,260.06222176,1600219775.960,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496544E+00,1.9845653002E+00,4.0285726346E+02,4.0337947630E+02,8.1310402005E-02
2020-09-16,01:29:35.980,259.06222200,6217.493328,260.06222200,1600219775.981,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824496544E+00,1.9845651505E+00,4.0274416680E+02,4.0326619608E+02,8.1310402005E-02
2020-09-16,01:29:36.010,259.06222235,6217.493336,260.06222235,1600219776.011,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578034E+00,1.9850738418E+00,4.0274416680E+02,4.0326619608E+02,8.1310402005E-02
2020-09-16,01:29:36.033,259.06222262,6217.493343,260.06222262,1600219776.034,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578034E+00,1.9850731064E+00,4.0274416680E+02,4.0326601452E+02,8.1253876499E-02
2020-09-16,01:29:36.055,259.06222286,6217.493349,260.06222286,1600219776.055,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829578034E+00,1.9850723710E+00,4.0282063838E+02,4.0334240360E+02,8.1253876499E-02
2020-09-16,01:29:36.081,259.06222316,6217.493356,260.06222316,1600219776.081,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151894E+00,1.9851298182E+00,4.0282063838E+02,4.0334240360E+02,8.1253876499E-02
2020-09-16,01:29:36.101,259.06222340,6217.493362,260.06222340,1600219776.102,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151894E+00,1.9851288757E+00,4.0282063838E+02,4.0334217088E+02,8.1181436133E-02
2020-09-16,01:29:36.122,259.06222365,6217.493367,260.06222365,1600219776.123,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830151894E+00,1.9851279332E+00,4.0283517669E+02,4.0335649529E+02,8.1181436133E-02
2020-09-16,01:29:36.148,259.06222395,6217.493375,260.06222395,1600219776.149,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655297E+00,1.9853785401E+00,4.0283517669E+02,4.0335649529E+02,8.1181436133E-02
2020-09-16,01:29:36.171,259.06222420,6217.493381,260.06222420,1600219776.171,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655297E+00,1.9853771766E+00,4.0283517669E+02,4.0335615865E+02,8.1076647884E-02
2020-09-16,01:29:36.197,259.06222450,6217.493388,260.06222450,1600219776.197,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655297E+00,1.9853758130E+00,4.0282159168E+02,4.0334221944E+02,8.1076647884E-02
2020-09-16,01:29:36.227,259.06222486,6217.493397,260.06222486,1600219776.228,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118569E+00,1.9857225088E+00,4.0282159168E+02,4.0334221944E+02,8.1076647884E-02
2020-09-16,01:29:36.249,259.06222510,6217.493403,260.06222510,1600219776.249,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118569E+00,1.9857248807E+00,4.0282159168E+02,4.0334280490E+02,8.1258894951E-02
2020-09-16,01:29:36.270,259.06222536,6217.493409,260.06222536,1600219776.271,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118569E+00,1.9857272526E+00,4.0282192011E+02,4.0334371923E+02,8.1258894951E-02
2020-09-16,01:29:36.301,259.06222571,6217.493417,260.06222571,1600219776.301,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195471E+00,1.9851343111E+00,4.0282192011E+02,4.0334371923E+02,8.1258894951E-02
2020-09-16,01:29:36.322,259.06222596,6217.493423,260.06222596,1600219776.323,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195471E+00,1.9851353236E+00,4.0282192011E+02,4.0334396924E+02,8.1336719989E-02
2020-09-16,01:29:36.344,259.06222620,6217.493429,260.06222620,1600219776.344,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195471E+00,1.9851363362E+00,4.0276570967E+02,4.0328793594E+02,8.1336719989E-02
2020-09-16,01:29:36.372,259.06222654,6217.493437,260.06222654,1600219776.373,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552028E+00,1.9854723502E+00,4.0276570967E+02,4.0328793594E+02,8.1336719989E-02
2020-09-16,01:29:36.394,259.06222678,6217.493443,260.06222678,1600219776.394,0,963,1.5146075439E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552028E+00,1.9854726579E+00,4.0276570967E+02,4.0328801190E+02,8.1360367153E-02
2020-09-16,01:29:36.414,259.06222703,6217.493449,260.06222703,1600219776.415,0,963,1.5148216400E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552028E+00,1.9854729657E+00,4.0274526829E+02,4.0326761996E+02,8.1360367153E-02
2020-09-16,01:29:36.444,259.06222736,6217.493457,260.06222736,1600219776.444,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930733E+00,1.9859113037E+00,4.0274526829E+02,4.0326761996E+02,8.1360367153E-02
2020-09-16,01:29:36.464,259.06222760,6217.493462,260.06222760,1600219776.465,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930733E+00,1.9859090742E+00,4.0274526829E+02,4.0326706981E+02,8.1189082406E-02
2020-09-16,01:29:36.486,259.06222786,6217.493469,260.06222786,1600219776.487,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837930733E+00,1.9859068448E+00,4.0282442355E+02,4.0334577737E+02,8.1189082406E-02
2020-09-16,01:29:36.515,259.06222818,6217.493476,260.06222818,1600219776.515,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557043E+00,1.9857693295E+00,4.0282442355E+02,4.0334577737E+02,8.1189082406E-02
2020-09-16,01:29:36.536,259.06222843,6217.493482,260.06222843,1600219776.536,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557043E+00,1.9857699763E+00,4.0282442355E+02,4.0334593701E+02,8.1238776005E-02
2020-09-16,01:29:36.556,259.06222867,6217.493488,260.06222867,1600219776.557,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557043E+00,1.9857706230E+00,4.0282358768E+02,4.0334525970E+02,8.1238776005E-02
2020-09-16,01:29:36.588,259.06222904,6217.493497,260.06222904,1600219776.589,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651491E+00,1.9856799713E+00,4.0282358768E+02,4.0334525970E+02,8.1238776005E-02
2020-09-16,01:29:36.615,259.06222934,6217.493504,260.06222934,1600219776.615,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651491E+00,1.9856792385E+00,4.0282358768E+02,4.0334507882E+02,8.1182471433E-02
2020-09-16,01:29:36.635,259.06222958,6217.493510,260.06222958,1600219776.636,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651491E+00,1.9856785057E+00,4.0280179380E+02,4.0332307586E+02,8.1182471433E-02
2020-09-16,01:29:36.663,259.06222990,6217.493518,260.06222990,1600219776.663,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812015E+00,1.9857946817E+00,4.0280179380E+02,4.0332307586E+02,8.1182471433E-02
2020-09-16,01:29:36.686,259.06223016,6217.493524,260.06223016,1600219776.686,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812015E+00,1.9857928128E+00,4.0280179380E+02,4.0332261456E+02,8.1038871520E-02
2020-09-16,01:29:36.707,259.06223041,6217.493530,260.06223041,1600219776.707,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812015E+00,1.9857909438E+00,4.0278084945E+02,4.0330118186E+02,8.1038871520E-02
2020-09-16,01:29:36.733,259.06223072,6217.493537,260.06223072,1600219776.734,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005064E+00,1.9858102692E+00,4.0278084945E+02,4.0330118186E+02,8.1038871520E-02
2020-09-16,01:29:36.755,259.06223096,6217.493543,260.06223096,1600219776.755,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005064E+00,1.9858109320E+00,4.0278084945E+02,4.0330134544E+02,8.1089798617E-02
2020-09-16,01:29:36.776,259.06223120,6217.493549,260.06223120,1600219776.776,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005064E+00,1.9858115949E+00,4.0276451379E+02,4.0328515226E+02,8.1089798617E-02
2020-09-16,01:29:36.805,259.06223154,6217.493557,260.06223154,1600219776.805,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789819E+00,1.9860903667E+00,4.0276451379E+02,4.0328515226E+02,8.1089798617E-02
2020-09-16,01:29:36.825,259.06223178,6217.493563,260.06223178,1600219776.826,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789819E+00,1.9860929808E+00,4.0276451379E+02,4.0328579731E+02,8.1290621964E-02
2020-09-16,01:29:36.846,259.06223203,6217.493569,260.06223203,1600219776.847,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789819E+00,1.9860955950E+00,4.0274273993E+02,4.0326464029E+02,8.1290621964E-02
2020-09-16,01:29:36.872,259.06223233,6217.493576,260.06223233,1600219776.873,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132079E+00,1.9851287907E+00,4.0274273993E+02,4.0326464029E+02,8.1290621964E-02
2020-09-16,01:29:36.894,259.06223258,6217.493582,260.06223258,1600219776.895,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132079E+00,1.9851285752E+00,4.0274273993E+02,4.0326458711E+02,8.1274062210E-02
2020-09-16,01:29:36.914,259.06223281,6217.493587,260.06223281,1600219776.915,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132079E+00,1.9851283598E+00,4.0278958715E+02,4.0331144183E+02,8.1274062210E-02
2020-09-16,01:29:36.947,259.06223318,6217.493596,260.06223318,1600219776.947,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818758E+00,1.9858978476E+00,4.0278958715E+02,4.0331144183E+02,8.1274062210E-02
2020-09-16,01:29:36.980,259.06223358,6217.493606,260.06223358,1600219776.981,0,963,1.5148454285E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818758E+00,1.9858961786E+00,4.0278958715E+02,4.0331102993E+02,8.1145834563E-02
2020-09-16,01:29:37.013,259.06223395,6217.493615,260.06223395,1600219777.013,0,963,1.5148122864E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818758E+00,1.9858945096E+00,4.0288815831E+02,4.0340931670E+02,8.1145834563E-02
2020-09-16,01:29:37.039,259.06223425,6217.493622,260.06223425,1600219777.039,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757400E+00,1.9853878348E+00,4.0288815831E+02,4.0340931670E+02,8.1145834563E-02
2020-09-16,01:29:37.059,259.06223449,6217.493628,260.06223449,1600219777.060,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757400E+00,1.9853874897E+00,4.0288815831E+02,4.0340923148E+02,8.1119311812E-02
2020-09-16,01:29:37.081,259.06223473,6217.493634,260.06223473,1600219777.081,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757400E+00,1.9853871445E+00,4.0281487955E+02,4.0333577274E+02,8.1119311812E-02
2020-09-16,01:29:37.111,259.06223509,6217.493642,260.06223509,1600219777.112,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823499E+00,1.9855939744E+00,4.0281487955E+02,4.0333577274E+02,8.1119311812E-02
2020-09-16,01:29:37.134,259.06223535,6217.493648,260.06223535,1600219777.134,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823499E+00,1.9855947998E+00,4.0281487955E+02,4.0333597650E+02,8.1182737538E-02
2020-09-16,01:29:37.154,259.06223559,6217.493654,260.06223559,1600219777.155,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823499E+00,1.9855956253E+00,4.0279907766E+02,4.0332035790E+02,8.1182737538E-02
2020-09-16,01:29:37.180,259.06223589,6217.493661,260.06223589,1600219777.181,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070948E+00,1.9855202899E+00,4.0279907766E+02,4.0332035790E+02,8.1182737538E-02
2020-09-16,01:29:37.201,259.06223613,6217.493667,260.06223613,1600219777.202,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070948E+00,1.9855211721E+00,4.0279907766E+02,4.0332057569E+02,8.1250532958E-02
2020-09-16,01:29:37.224,259.06223640,6217.493674,260.06223640,1600219777.225,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834070948E+00,1.9855220544E+00,4.0285627589E+02,4.0337806579E+02,8.1250532958E-02
2020-09-16,01:29:37.253,259.06223674,6217.493682,260.06223674,1600219777.254,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142977E+00,1.9856293716E+00,4.0285627589E+02,4.0337806579E+02,8.1250532958E-02
2020-09-16,01:29:37.276,259.06223699,6217.493688,260.06223699,1600219777.276,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142977E+00,1.9856262276E+00,4.0285627589E+02,4.0337728962E+02,8.1008947584E-02
2020-09-16,01:29:37.302,259.06223729,6217.493695,260.06223729,1600219777.302,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142977E+00,1.9856230836E+00,4.0281926457E+02,4.0333945435E+02,8.1008947584E-02
2020-09-16,01:29:37.335,259.06223769,6217.493704,260.06223769,1600219777.336,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022958E+00,1.9853107501E+00,4.0281926457E+02,4.0333945435E+02,8.1008947584E-02
2020-09-16,01:29:37.357,259.06223793,6217.493710,260.06223793,1600219777.357,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022958E+00,1.9853119162E+00,4.0281926457E+02,4.0333974225E+02,8.1098564988E-02
2020-09-16,01:29:37.378,259.06223817,6217.493716,260.06223817,1600219777.378,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022958E+00,1.9853130823E+00,4.0286950932E+02,4.0339033984E+02,8.1098564988E-02
2020-09-16,01:29:37.407,259.06223852,6217.493724,260.06223852,1600219777.408,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902585E+00,1.9853010321E+00,4.0286950932E+02,4.0339033984E+02,8.1098564988E-02
2020-09-16,01:29:37.430,259.06223878,6217.493731,260.06223878,1600219777.431,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902585E+00,1.9852999989E+00,4.0286950932E+02,4.0339008473E+02,8.1019163775E-02
2020-09-16,01:29:37.451,259.06223903,6217.493737,260.06223903,1600219777.452,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831902585E+00,1.9852989657E+00,4.0266397082E+02,4.0318402567E+02,8.1019163775E-02
2020-09-16,01:29:37.477,259.06223933,6217.493744,260.06223933,1600219777.478,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940374E+00,1.9855029614E+00,4.0266397082E+02,4.0318402567E+02,8.1019163775E-02
2020-09-16,01:29:37.500,259.06223958,6217.493750,260.06223958,1600219777.500,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940374E+00,1.9855045629E+00,4.0266397082E+02,4.0318442087E+02,8.1142232726E-02
2020-09-16,01:29:37.520,259.06223983,6217.493756,260.06223983,1600219777.521,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940374E+00,1.9855061645E+00,4.0272193076E+02,4.0324285099E+02,8.1142232726E-02
2020-09-16,01:29:37.549,259.06224015,6217.493764,260.06224015,1600219777.549,0,963,1.5146797180E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198475E+00,1.9858323215E+00,4.0272193076E+02,4.0324285099E+02,8.1142232726E-02
2020-09-16,01:29:37.571,259.06224041,6217.493770,260.06224041,1600219777.571,0,963,1.5150402069E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198475E+00,1.9858329068E+00,4.0272193076E+02,4.0324299541E+02,8.1187201272E-02
2020-09-16,01:29:37.592,259.06224065,6217.493776,260.06224065,1600219777.592,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198475E+00,1.9858334921E+00,4.0287250715E+02,4.0339391111E+02,8.1187201272E-02
2020-09-16,01:29:37.619,259.06224097,6217.493783,260.06224097,1600219777.620,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718996E+00,1.9855852799E+00,4.0287250715E+02,4.0339391111E+02,8.1187201272E-02
2020-09-16,01:29:37.641,259.06224122,6217.493789,260.06224122,1600219777.641,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718996E+00,1.9855869125E+00,4.0287250715E+02,4.0339431417E+02,8.1312652198E-02
2020-09-16,01:29:37.663,259.06224147,6217.493795,260.06224147,1600219777.663,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718996E+00,1.9855885451E+00,4.0287481456E+02,4.0339702764E+02,8.1312652198E-02
2020-09-16,01:29:37.694,259.06224183,6217.493804,260.06224183,1600219777.694,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056573E+00,1.9857224456E+00,4.0287481456E+02,4.0339702764E+02,8.1312652198E-02
2020-09-16,01:29:37.720,259.06224213,6217.493811,260.06224213,1600219777.720,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056573E+00,1.9857202151E+00,4.0287481456E+02,4.0339647700E+02,8.1141270395E-02
2020-09-16,01:29:37.742,259.06224238,6217.493817,260.06224238,1600219777.742,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056573E+00,1.9857179846E+00,4.0279966922E+02,4.0332068382E+02,8.1141270395E-02
2020-09-16,01:29:37.767,259.06224269,6217.493824,260.06224269,1600219777.768,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693545E+00,1.9851811107E+00,4.0279966922E+02,4.0332068382E+02,8.1141270395E-02
2020-09-16,01:29:37.789,259.06224293,6217.493830,260.06224293,1600219777.789,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693545E+00,1.9851802259E+00,4.0279966922E+02,4.0332046538E+02,8.1073268464E-02
2020-09-16,01:29:37.809,259.06224317,6217.493836,260.06224317,1600219777.810,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693545E+00,1.9851793411E+00,4.0284690287E+02,4.0336754163E+02,8.1073268464E-02
2020-09-16,01:29:37.838,259.06224351,6217.493844,260.06224351,1600219777.839,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210552E+00,1.9863322673E+00,4.0284690287E+02,4.0336754163E+02,8.1073268464E-02
2020-09-16,01:29:37.865,259.06224381,6217.493851,260.06224381,1600219777.865,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210552E+00,1.9863323846E+00,4.0284690287E+02,4.0336757059E+02,8.1082282539E-02
2020-09-16,01:29:37.888,259.06224409,6217.493858,260.06224409,1600219777.889,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842210552E+00,1.9863325020E+00,4.0283478830E+02,4.0335546932E+02,8.1082282539E-02
2020-09-16,01:29:37.914,259.06224439,6217.493865,260.06224439,1600219777.915,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995490E+00,1.9855101215E+00,4.0283478830E+02,4.0335546932E+02,8.1082282539E-02
2020-09-16,01:29:37.937,259.06224464,6217.493871,260.06224464,1600219777.937,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995490E+00,1.9855107415E+00,4.0283478830E+02,4.0335562237E+02,8.1129923418E-02
2020-09-16,01:29:37.957,259.06224487,6217.493877,260.06224487,1600219777.957,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995490E+00,1.9855113615E+00,4.0290745457E+02,4.0342853567E+02,8.1129923418E-02
2020-09-16,01:29:37.986,259.06224522,6217.493885,260.06224522,1600219777.987,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917236E+00,1.9851031019E+00,4.0290745457E+02,4.0342853567E+02,8.1129923418E-02
2020-09-16,01:29:38.009,259.06224549,6217.493892,260.06224549,1600219778.010,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917236E+00,1.9851003475E+00,4.0290745457E+02,4.0342785543E+02,8.0918220921E-02
2020-09-16,01:29:38.030,259.06224573,6217.493897,260.06224573,1600219778.031,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917236E+00,1.9850975931E+00,4.0290949523E+02,4.0342921848E+02,8.0918220921E-02
2020-09-16,01:29:38.059,259.06224606,6217.493906,260.06224606,1600219778.060,0,963,1.5151123047E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536713E+00,1.9863608810E+00,4.0290949523E+02,4.0342921848E+02,8.0918220921E-02
2020-09-16,01:29:38.092,259.06224644,6217.493914,260.06224644,1600219778.092,0,963,1.5150607409E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536713E+00,1.9863639142E+00,4.0290949523E+02,4.0342996712E+02,8.1151208352E-02
2020-09-16,01:29:38.125,259.06224683,6217.493924,260.06224683,1600219778.126,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536713E+00,1.9863669475E+00,4.0284670093E+02,4.0336784022E+02,8.1151208352E-02
2020-09-16,01:29:38.154,259.06224715,6217.493932,260.06224715,1600219778.154,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682471E+00,1.9854805803E+00,4.0284670093E+02,4.0336784022E+02,8.1151208352E-02
2020-09-16,01:29:38.177,259.06224743,6217.493938,260.06224743,1600219778.178,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682471E+00,1.9854849914E+00,4.0284670093E+02,4.0336892926E+02,8.1490187205E-02
2020-09-16,01:29:38.198,259.06224767,6217.493944,260.06224767,1600219778.199,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682471E+00,1.9854894026E+00,4.0286801063E+02,4.0339135569E+02,8.1490187205E-02
2020-09-16,01:29:38.227,259.06224801,6217.493952,260.06224801,1600219778.228,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735470E+00,1.9854947081E+00,4.0286801063E+02,4.0339135569E+02,8.1490187205E-02
2020-09-16,01:29:38.249,259.06224825,6217.493958,260.06224825,1600219778.249,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735470E+00,1.9854897207E+00,4.0286801063E+02,4.0339012431E+02,8.1106928051E-02
2020-09-16,01:29:38.269,259.06224850,6217.493964,260.06224850,1600219778.270,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735470E+00,1.9854847333E+00,4.0290160983E+02,4.0342253560E+02,8.1106928051E-02
2020-09-16,01:29:38.299,259.06224883,6217.493972,260.06224883,1600219778.299,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877915E+00,1.9854989930E+00,4.0290160983E+02,4.0342253560E+02,8.1106928051E-02
2020-09-16,01:29:38.319,259.06224907,6217.493978,260.06224907,1600219778.320,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877915E+00,1.9855014620E+00,4.0290160983E+02,4.0342314523E+02,8.1296657061E-02
2020-09-16,01:29:38.341,259.06224932,6217.493984,260.06224932,1600219778.341,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833877915E+00,1.9855039310E+00,4.0284333257E+02,4.0336540206E+02,8.1296657061E-02
2020-09-16,01:29:38.368,259.06224963,6217.493991,260.06224963,1600219778.368,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718184E+00,1.9852877274E+00,4.0284333257E+02,4.0336540206E+02,8.1296657061E-02
2020-09-16,01:29:38.388,259.06224987,6217.493997,260.06224987,1600219778.389,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718184E+00,1.9852857308E+00,4.0284333257E+02,4.0336490909E+02,8.1143210774E-02
2020-09-16,01:29:38.417,259.06225020,6217.494005,260.06225020,1600219778.417,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831718184E+00,1.9852837342E+00,4.0283312576E+02,4.0335419611E+02,8.1143210774E-02
2020-09-16,01:29:38.451,259.06225060,6217.494014,260.06225060,1600219778.452,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615591E+00,1.9864747419E+00,4.0283312576E+02,4.0335419611E+02,8.1143210774E-02
2020-09-16,01:29:38.473,259.06225084,6217.494020,260.06225084,1600219778.473,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615591E+00,1.9864750710E+00,4.0283312576E+02,4.0335427731E+02,8.1168489025E-02
2020-09-16,01:29:38.493,259.06225109,6217.494026,260.06225109,1600219778.494,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615591E+00,1.9864754002E+00,4.0278796032E+02,4.0330913464E+02,8.1168489025E-02
2020-09-16,01:29:38.523,259.06225142,6217.494034,260.06225142,1600219778.523,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660690E+00,1.9856790627E+00,4.0278796032E+02,4.0330913464E+02,8.1168489025E-02
2020-09-16,01:29:38.543,259.06225167,6217.494040,260.06225167,1600219778.544,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660690E+00,1.9856803387E+00,4.0278796032E+02,4.0330944960E+02,8.1266538043E-02
2020-09-16,01:29:38.565,259.06225191,6217.494046,260.06225191,1600219778.565,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660690E+00,1.9856816148E+00,4.0288030661E+02,4.0340223048E+02,8.1266538043E-02
2020-09-16,01:29:38.592,259.06225222,6217.494053,260.06225222,1600219778.592,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733425E+00,1.9860893226E+00,4.0288030661E+02,4.0340223048E+02,8.1266538043E-02
2020-09-16,01:29:38.612,259.06225247,6217.494059,260.06225247,1600219778.613,0,963,1.5148716736E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733425E+00,1.9860864406E+00,4.0288030661E+02,4.0340151911E+02,8.1045133231E-02
2020-09-16,01:29:38.634,259.06225271,6217.494065,260.06225271,1600219778.634,0,963,1.5149103546E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839733425E+00,1.9860835585E+00,4.0288079241E+02,4.0340129417E+02,8.1045133231E-02
2020-09-16,01:29:38.663,259.06225304,6217.494073,260.06225304,1600219778.663,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528472E+00,1.9855625096E+00,4.0288079241E+02,4.0340129417E+02,8.1045133231E-02
2020-09-16,01:29:38.684,259.06225329,6217.494079,260.06225329,1600219778.684,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528472E+00,1.9855631944E+00,4.0288079241E+02,4.0340146324E+02,8.1097754065E-02
2020-09-16,01:29:38.704,259.06225353,6217.494085,260.06225353,1600219778.705,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528472E+00,1.9855638792E+00,4.0294182376E+02,4.0346274256E+02,8.1097754065E-02
2020-09-16,01:29:38.733,259.06225387,6217.494093,260.06225387,1600219778.734,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848174E+00,1.9869973734E+00,4.0294182376E+02,4.0346274256E+02,8.1097754065E-02
2020-09-16,01:29:38.757,259.06225414,6217.494099,260.06225414,1600219778.758,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848174E+00,1.9869961680E+00,4.0294182376E+02,4.0346244511E+02,8.1005190219E-02
2020-09-16,01:29:38.778,259.06225438,6217.494105,260.06225438,1600219778.778,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848174E+00,1.9869949625E+00,4.0299643681E+02,4.0351683123E+02,8.1005190219E-02
2020-09-16,01:29:38.813,259.06225479,6217.494115,260.06225479,1600219778.814,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342239E+00,1.9858431458E+00,4.0299643681E+02,4.0351683123E+02,8.1005190219E-02
2020-09-16,01:29:38.842,259.06225512,6217.494123,260.06225512,1600219778.842,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342239E+00,1.9858463212E+00,4.0299643681E+02,4.0351761531E+02,8.1249156380E-02
2020-09-16,01:29:38.862,259.06225536,6217.494129,260.06225536,1600219778.863,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342239E+00,1.9858494965E+00,4.0284681386E+02,4.0336858266E+02,8.1249156380E-02
2020-09-16,01:29:38.891,259.06225569,6217.494137,260.06225569,1600219778.892,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324371E+00,1.9856474945E+00,4.0284681386E+02,4.0336858266E+02,8.1249156380E-02
2020-09-16,01:29:38.913,259.06225594,6217.494143,260.06225594,1600219778.913,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324371E+00,1.9856476552E+00,4.0284681386E+02,4.0336862232E+02,8.1261502839E-02
2020-09-16,01:29:38.934,259.06225618,6217.494148,260.06225618,1600219778.934,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324371E+00,1.9856478159E+00,4.0298342014E+02,4.0350544522E+02,8.1261502839E-02
2020-09-16,01:29:38.963,259.06225652,6217.494156,260.06225652,1600219778.963,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703860E+00,1.9854855920E+00,4.0298342014E+02,4.0350544522E+02,8.1261502839E-02
2020-09-16,01:29:38.983,259.06225676,6217.494162,260.06225676,1600219778.984,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703860E+00,1.9854859103E+00,4.0298342014E+02,4.0350552383E+02,8.1285963628E-02
2020-09-16,01:29:39.005,259.06225700,6217.494168,260.06225700,1600219779.005,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833703860E+00,1.9854862286E+00,4.0290638775E+02,4.0342847025E+02,8.1285963628E-02
2020-09-16,01:29:39.033,259.06225734,6217.494176,260.06225734,1600219779.034,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072350E+00,1.9856232236E+00,4.0290638775E+02,4.0342847025E+02,8.1285963628E-02
2020-09-16,01:29:39.055,259.06225758,6217.494182,260.06225758,1600219779.055,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072350E+00,1.9856228345E+00,4.0290638775E+02,4.0342837419E+02,8.1256068195E-02
2020-09-16,01:29:39.075,259.06225782,6217.494188,260.06225782,1600219779.076,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072350E+00,1.9856224455E+00,4.0278965143E+02,4.0331139060E+02,8.1256068195E-02
2020-09-16,01:29:39.105,259.06225816,6217.494196,260.06225816,1600219779.105,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068070E+00,1.9858222303E+00,4.0278965143E+02,4.0331139060E+02,8.1256068195E-02
2020-09-16,01:29:39.125,259.06225840,6217.494202,260.06225840,1600219779.126,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068070E+00,1.9858215250E+00,4.0278965143E+02,4.0331121653E+02,8.1201878000E-02
2020-09-16,01:29:39.147,259.06225865,6217.494208,260.06225865,1600219779.147,0,963,1.5152584839E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068070E+00,1.9858208197E+00,4.0287966995E+02,4.0340117750E+02,8.1201878000E-02
2020-09-16,01:29:39.173,259.06225895,6217.494215,260.06225895,1600219779.173,0,963,1.5152655640E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645939E+00,1.9858786681E+00,4.0287966995E+02,4.0340117750E+02,8.1201878000E-02
2020-09-16,01:29:39.204,259.06225932,6217.494224,260.06225932,1600219779.205,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645939E+00,1.9858766568E+00,4.0287966995E+02,4.0340068099E+02,8.1047348267E-02
2020-09-16,01:29:39.236,259.06225968,6217.494232,260.06225968,1600219779.236,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645939E+00,1.9858746455E+00,4.0276314627E+02,4.0328351026E+02,8.1047348267E-02
2020-09-16,01:29:39.266,259.06226003,6217.494241,260.06226003,1600219779.267,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278247E+00,1.9862382627E+00,4.0276314627E+02,4.0328351026E+02,8.1047348267E-02
2020-09-16,01:29:39.289,259.06226029,6217.494247,260.06226029,1600219779.289,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278247E+00,1.9862396586E+00,4.0276314627E+02,4.0328385469E+02,8.1154577572E-02
2020-09-16,01:29:39.309,259.06226053,6217.494253,260.06226053,1600219779.310,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278247E+00,1.9862410545E+00,4.0291488430E+02,4.0343613345E+02,8.1154577572E-02
2020-09-16,01:29:39.338,259.06226087,6217.494261,260.06226087,1600219779.339,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906420E+00,1.9857032997E+00,4.0291488430E+02,4.0343613345E+02,8.1154577572E-02
2020-09-16,01:29:39.359,259.06226111,6217.494267,260.06226111,1600219779.360,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906420E+00,1.9857046839E+00,4.0291488430E+02,4.0343647521E+02,8.1260937600E-02
2020-09-16,01:29:39.381,259.06226135,6217.494273,260.06226135,1600219779.381,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835906420E+00,1.9857060681E+00,4.0288472429E+02,4.0340661789E+02,8.1260937600E-02
2020-09-16,01:29:39.410,259.06226169,6217.494281,260.06226169,1600219779.410,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988525E+00,1.9859145007E+00,4.0288472429E+02,4.0340661789E+02,8.1260937600E-02
2020-09-16,01:29:39.430,259.06226193,6217.494286,260.06226193,1600219779.431,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988525E+00,1.9859131370E+00,4.0288472429E+02,4.0340628126E+02,8.1156165576E-02
2020-09-16,01:29:39.451,259.06226218,6217.494292,260.06226218,1600219779.452,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988525E+00,1.9859117733E+00,4.0290383870E+02,4.0342508376E+02,8.1156165576E-02
2020-09-16,01:29:39.480,259.06226251,6217.494300,260.06226251,1600219779.481,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854734E+00,1.9857982735E+00,4.0290383870E+02,4.0342508376E+02,8.1156165576E-02
2020-09-16,01:29:39.503,259.06226277,6217.494306,260.06226277,1600219779.503,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854734E+00,1.9857993421E+00,4.0290383870E+02,4.0342534758E+02,8.1238271256E-02
2020-09-16,01:29:39.528,259.06226306,6217.494313,260.06226306,1600219779.528,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854734E+00,1.9858004107E+00,4.0298467329E+02,4.0350655067E+02,8.1238271256E-02
2020-09-16,01:29:39.559,259.06226343,6217.494322,260.06226343,1600219779.560,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717261E+00,1.9857866487E+00,4.0298467329E+02,4.0350655067E+02,8.1238271256E-02
2020-09-16,01:29:39.581,259.06226367,6217.494328,260.06226367,1600219779.581,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717261E+00,1.9857853015E+00,4.0298467329E+02,4.0350621800E+02,8.1134757829E-02
2020-09-16,01:29:39.604,259.06226394,6217.494334,260.06226394,1600219779.604,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717261E+00,1.9857839542E+00,4.0286784494E+02,4.0338890588E+02,8.1134757829E-02
2020-09-16,01:29:39.634,259.06226428,6217.494343,260.06226428,1600219779.634,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801090E+00,1.9861927720E+00,4.0286784494E+02,4.0338890588E+02,8.1134757829E-02
2020-09-16,01:29:39.654,259.06226453,6217.494349,260.06226453,1600219779.655,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801090E+00,1.9861937367E+00,4.0286784494E+02,4.0338914397E+02,8.1208863156E-02
2020-09-16,01:29:39.676,259.06226477,6217.494354,260.06226477,1600219779.676,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840801090E+00,1.9861947014E+00,4.0289310925E+02,4.0341467908E+02,8.1208863156E-02
2020-09-16,01:29:39.704,259.06226510,6217.494362,260.06226510,1600219779.705,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289130E+00,1.9859432376E+00,4.0289310925E+02,4.0341467908E+02,8.1208863156E-02
2020-09-16,01:29:39.726,259.06226535,6217.494368,260.06226535,1600219779.726,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289130E+00,1.9859427200E+00,4.0289310925E+02,4.0341455129E+02,8.1169090739E-02
2020-09-16,01:29:39.746,259.06226559,6217.494374,260.06226559,1600219779.747,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289130E+00,1.9859422023E+00,4.0283576944E+02,4.0335700949E+02,8.1169090739E-02
2020-09-16,01:29:39.776,259.06226593,6217.494382,260.06226593,1600219779.776,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540965E+00,1.9857671996E+00,4.0283576944E+02,4.0335700949E+02,8.1169090739E-02
2020-09-16,01:29:39.796,259.06226617,6217.494388,260.06226617,1600219779.797,0,963,1.5153292847E+02,5.9997734070E+01,2.5937500000E+01,6.0219200134E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540965E+00,1.9857675898E+00,4.0283576944E+02,4.0335710583E+02,8.1199077888E-02
2020-09-16,01:29:39.819,259.06226644,6217.494394,260.06226644,1600219779.820,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540965E+00,1.9857679801E+00,4.0287837055E+02,4.0339985842E+02,8.1199077888E-02
2020-09-16,01:29:39.846,259.06226675,6217.494402,260.06226675,1600219779.847,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072793E+00,1.9862216459E+00,4.0287837055E+02,4.0339985842E+02,8.1199077888E-02
2020-09-16,01:29:39.869,259.06226701,6217.494408,260.06226701,1600219779.870,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072793E+00,1.9862194532E+00,4.0287837055E+02,4.0339931724E+02,8.1030643840E-02
2020-09-16,01:29:39.891,259.06226727,6217.494414,260.06226727,1600219779.892,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072793E+00,1.9862172606E+00,4.0289107823E+02,4.0341150017E+02,8.1030643840E-02
2020-09-16,01:29:39.926,259.06226766,6217.494424,260.06226766,1600219779.926,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670163E+00,1.9849756786E+00,4.0289107823E+02,4.0341150017E+02,8.1030643840E-02
2020-09-16,01:29:39.954,259.06226800,6217.494432,260.06226800,1600219779.955,0,963,1.5150547791E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670163E+00,1.9849772010E+00,4.0289107823E+02,4.0341187616E+02,8.1147664758E-02
2020-09-16,01:29:39.977,259.06226826,6217.494438,260.06226826,1600219779.978,0,963,1.5152815857E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670163E+00,1.9849787234E+00,4.0288964250E+02,4.0341081457E+02,8.1147664758E-02
2020-09-16,01:29:40.006,259.06226860,6217.494446,260.06226860,1600219780.007,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422271E+00,1.9852542273E+00,4.0288964250E+02,4.0341081457E+02,8.1147664758E-02
2020-09-16,01:29:40.028,259.06226884,6217.494452,260.06226884,1600219780.028,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422271E+00,1.9852549248E+00,4.0288964250E+02,4.0341098680E+02,8.1201267805E-02
2020-09-16,01:29:40.049,259.06226910,6217.494458,260.06226910,1600219780.050,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422271E+00,1.9852556222E+00,4.0285440688E+02,4.0337587780E+02,8.1201267805E-02
2020-09-16,01:29:40.078,259.06226942,6217.494466,260.06226942,1600219780.078,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851458E+00,1.9852985867E+00,4.0285440688E+02,4.0337587780E+02,8.1201267805E-02
2020-09-16,01:29:40.101,259.06226969,6217.494473,260.06226969,1600219780.101,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851458E+00,1.9852984355E+00,4.0285440688E+02,4.0337584045E+02,8.1189644501E-02
2020-09-16,01:29:40.121,259.06226992,6217.494478,260.06226992,1600219780.121,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851458E+00,1.9852982842E+00,4.0287814502E+02,4.0339957198E+02,8.1189644501E-02
2020-09-16,01:29:40.148,259.06227023,6217.494486,260.06227023,1600219780.148,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717524E+00,1.9856853027E+00,4.0287814502E+02,4.0339957198E+02,8.1189644501E-02
2020-09-16,01:29:40.170,259.06227049,6217.494492,260.06227049,1600219780.170,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717524E+00,1.9856844291E+00,4.0287814502E+02,4.0339935629E+02,8.1122513237E-02
2020-09-16,01:29:40.191,259.06227074,6217.494498,260.06227074,1600219780.192,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717524E+00,1.9856835554E+00,4.0289057505E+02,4.0341158670E+02,8.1122513237E-02
2020-09-16,01:29:40.220,259.06227106,6217.494506,260.06227106,1600219780.220,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518407E+00,1.9865645806E+00,4.0289057505E+02,4.0341158670E+02,8.1122513237E-02
2020-09-16,01:29:40.242,259.06227132,6217.494512,260.06227132,1600219780.242,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518407E+00,1.9865652575E+00,4.0289057505E+02,4.0341175374E+02,8.1174498879E-02
2020-09-16,01:29:40.263,259.06227156,6217.494518,260.06227156,1600219780.263,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518407E+00,1.9865659344E+00,4.0281150025E+02,4.0333274364E+02,8.1174498879E-02
2020-09-16,01:29:40.289,259.06227186,6217.494525,260.06227186,1600219780.289,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443701E+00,1.9859578166E+00,4.0281150025E+02,4.0333274364E+02,8.1174498879E-02
2020-09-16,01:29:40.321,259.06227223,6217.494534,260.06227223,1600219780.321,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443701E+00,1.9859606846E+00,4.0281150025E+02,4.0333345146E+02,8.1394835772E-02
2020-09-16,01:29:40.351,259.06227259,6217.494542,260.06227259,1600219780.352,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443701E+00,1.9859635526E+00,4.0284902901E+02,4.0337173673E+02,8.1394835772E-02
2020-09-16,01:29:40.381,259.06227293,6217.494550,260.06227293,1600219780.381,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763869E+00,1.9858954967E+00,4.0284902901E+02,4.0337173673E+02,8.1394835772E-02
2020-09-16,01:29:40.401,259.06227317,6217.494556,260.06227317,1600219780.402,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763869E+00,1.9858930334E+00,4.0284902901E+02,4.0337112869E+02,8.1205576229E-02
2020-09-16,01:29:40.423,259.06227341,6217.494562,260.06227341,1600219780.423,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763869E+00,1.9858905700E+00,4.0289110449E+02,4.0341265060E+02,8.1205576229E-02
2020-09-16,01:29:40.451,259.06227375,6217.494570,260.06227375,1600219780.452,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455145E+00,1.9853591319E+00,4.0289110449E+02,4.0341265060E+02,8.1205576229E-02
2020-09-16,01:29:40.473,259.06227399,6217.494576,260.06227399,1600219780.473,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455145E+00,1.9853545923E+00,4.0289110449E+02,4.0341152967E+02,8.0856710949E-02
2020-09-16,01:29:40.494,259.06227425,6217.494582,260.06227425,1600219780.495,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455145E+00,1.9853500528E+00,4.0287324252E+02,4.0339252376E+02,8.0856710949E-02
2020-09-16,01:29:40.520,259.06227455,6217.494589,260.06227455,1600219780.521,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297816E+00,1.9863353643E+00,4.0287324252E+02,4.0339252376E+02,8.0856710949E-02
2020-09-16,01:29:40.546,259.06227484,6217.494596,260.06227484,1600219780.546,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297816E+00,1.9863412971E+00,4.0287324252E+02,4.0339398791E+02,8.1312423792E-02
2020-09-16,01:29:40.568,259.06227509,6217.494602,260.06227509,1600219780.568,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297816E+00,1.9863472300E+00,4.0293169179E+02,4.0345397713E+02,8.1312423792E-02
2020-09-16,01:29:40.596,259.06227543,6217.494610,260.06227543,1600219780.597,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387600E+00,1.9862561112E+00,4.0293169179E+02,4.0345397713E+02,8.1312423792E-02
2020-09-16,01:29:40.618,259.06227567,6217.494616,260.06227567,1600219780.618,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387600E+00,1.9862546403E+00,4.0293169179E+02,4.0345361406E+02,8.1199439316E-02
2020-09-16,01:29:40.644,259.06227597,6217.494623,260.06227597,1600219780.644,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387600E+00,1.9862531695E+00,4.0292175481E+02,4.0344330116E+02,8.1199439316E-02
2020-09-16,01:29:40.677,259.06227637,6217.494633,260.06227637,1600219780.678,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802498E+00,1.9854938510E+00,4.0292175481E+02,4.0344330116E+02,8.1199439316E-02
2020-09-16,01:29:40.700,259.06227663,6217.494639,260.06227663,1600219780.701,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802498E+00,1.9854930461E+00,4.0292175481E+02,4.0344310241E+02,8.1137587384E-02
2020-09-16,01:29:40.720,259.06227686,6217.494645,260.06227686,1600219780.721,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802498E+00,1.9854922412E+00,4.0298221041E+02,4.0350343746E+02,8.1137587384E-02
2020-09-16,01:29:40.749,259.06227719,6217.494653,260.06227719,1600219780.749,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457884E+00,1.9856579561E+00,4.0298221041E+02,4.0350343746E+02,8.1137587384E-02
2020-09-16,01:29:40.770,259.06227744,6217.494659,260.06227744,1600219780.771,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457884E+00,1.9856574609E+00,4.0298221041E+02,4.0350331517E+02,8.1099535703E-02
2020-09-16,01:29:40.792,259.06227769,6217.494664,260.06227769,1600219780.792,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457884E+00,1.9856569656E+00,4.0296758641E+02,4.0348854997E+02,8.1099535703E-02
2020-09-16,01:29:40.818,259.06227799,6217.494672,260.06227799,1600219780.818,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331396E+00,1.9861448355E+00,4.0296758641E+02,4.0348854997E+02,8.1099535703E-02
2020-09-16,01:29:40.838,259.06227823,6217.494677,260.06227823,1600219780.839,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331396E+00,1.9861483830E+00,4.0296758641E+02,4.0348942575E+02,8.1372053671E-02
2020-09-16,01:29:40.859,259.06227847,6217.494683,260.06227847,1600219780.860,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331396E+00,1.9861519305E+00,4.0286301340E+02,4.0338559288E+02,8.1372053671E-02
2020-09-16,01:29:40.888,259.06227881,6217.494691,260.06227881,1600219780.889,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330494E+00,1.9855511995E+00,4.0286301340E+02,4.0338559288E+02,8.1372053671E-02
2020-09-16,01:29:40.910,259.06227905,6217.494697,260.06227905,1600219780.910,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330494E+00,1.9855473683E+00,4.0286301340E+02,4.0338464700E+02,8.1077650418E-02
2020-09-16,01:29:40.930,259.06227929,6217.494703,260.06227929,1600219780.931,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330494E+00,1.9855435370E+00,4.0290194361E+02,4.0342268167E+02,8.1077650418E-02
2020-09-16,01:29:40.960,259.06227963,6217.494711,260.06227963,1600219780.960,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188614E+00,1.9852290147E+00,4.0290194361E+02,4.0342268167E+02,8.1077650418E-02
2020-09-16,01:29:40.980,259.06227987,6217.494717,260.06227987,1600219780.981,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188614E+00,1.9852306158E+00,4.0290194361E+02,4.0342307705E+02,8.1200702506E-02
2020-09-16,01:29:41.002,259.06228012,6217.494723,260.06228012,1600219781.002,0,963,1.5156141663E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188614E+00,1.9852322169E+00,4.0283730832E+02,4.0335875347E+02,8.1200702506E-02
2020-09-16,01:29:41.033,259.06228049,6217.494732,260.06228049,1600219781.034,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041708E+00,1.9862185763E+00,4.0283730832E+02,4.0335875347E+02,8.1200702506E-02
2020-09-16,01:29:41.059,259.06228079,6217.494739,260.06228079,1600219781.060,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041708E+00,1.9862186114E+00,4.0283730832E+02,4.0335876213E+02,8.1203396630E-02
2020-09-16,01:29:41.081,259.06228103,6217.494745,260.06228103,1600219781.081,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041708E+00,1.9862186465E+00,4.0294391218E+02,4.0346551264E+02,8.1203396630E-02
2020-09-16,01:29:41.108,259.06228134,6217.494752,260.06228134,1600219781.108,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752404E+00,1.9852887262E+00,4.0294391218E+02,4.0346551264E+02,8.1203396630E-02
2020-09-16,01:29:41.131,259.06228161,6217.494759,260.06228161,1600219781.131,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752404E+00,1.9852879863E+00,4.0294391218E+02,4.0346532993E+02,8.1146540295E-02
2020-09-16,01:29:41.153,259.06228186,6217.494765,260.06228186,1600219781.153,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752404E+00,1.9852872465E+00,4.0286124556E+02,4.0338237367E+02,8.1146540295E-02
2020-09-16,01:29:41.186,259.06228225,6217.494774,260.06228225,1600219781.186,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362485E+00,1.9851481066E+00,4.0286124556E+02,4.0338237367E+02,8.1146540295E-02
2020-09-16,01:29:41.209,259.06228251,6217.494780,260.06228251,1600219781.209,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362485E+00,1.9851516665E+00,4.0286124556E+02,4.0338325271E+02,8.1420146090E-02
2020-09-16,01:29:41.227,259.06228273,6217.494786,260.06228273,1600219781.228,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830362485E+00,1.9851552264E+00,4.0285306111E+02,4.0337593669E+02,8.1420146090E-02
2020-09-16,01:29:41.256,259.06228307,6217.494794,260.06228307,1600219781.257,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845747091E+00,1.9866953308E+00,4.0285306111E+02,4.0337593669E+02,8.1420146090E-02
2020-09-16,01:29:41.279,259.06228332,6217.494800,260.06228332,1600219781.279,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845747091E+00,1.9866953046E+00,4.0285306111E+02,4.0337593022E+02,8.1418132496E-02
2020-09-16,01:29:41.299,259.06228355,6217.494805,260.06228355,1600219781.299,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845747091E+00,1.9866952784E+00,4.0292042007E+02,4.0344337015E+02,8.1418132496E-02
2020-09-16,01:29:41.325,259.06228387,6217.494813,260.06228387,1600219781.326,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866857E+00,1.9852056650E+00,4.0292042007E+02,4.0344337015E+02,8.1418132496E-02
2020-09-16,01:29:41.346,259.06228411,6217.494819,260.06228411,1600219781.347,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866857E+00,1.9851995928E+00,4.0292042007E+02,4.0344187054E+02,8.0951449971E-02
2020-09-16,01:29:41.369,259.06228437,6217.494825,260.06228437,1600219781.370,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830866857E+00,1.9851935207E+00,4.0289306078E+02,4.0341297637E+02,8.0951449971E-02
2020-09-16,01:29:41.398,259.06228471,6217.494833,260.06228471,1600219781.399,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952626E+00,1.9858027442E+00,4.0289306078E+02,4.0341297637E+02,8.0951449971E-02
2020-09-16,01:29:41.430,259.06228508,6217.494842,260.06228508,1600219781.431,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952626E+00,1.9858057305E+00,4.0289306078E+02,4.0341371358E+02,8.1180893489E-02
2020-09-16,01:29:41.463,259.06228545,6217.494851,260.06228545,1600219781.463,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836952626E+00,1.9858087168E+00,4.0289285747E+02,4.0341424723E+02,8.1180893489E-02
2020-09-16,01:29:41.490,259.06228578,6217.494859,260.06228578,1600219781.491,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710753E+00,1.9856843972E+00,4.0289285747E+02,4.0341424723E+02,8.1180893489E-02
2020-09-16,01:29:41.515,259.06228605,6217.494865,260.06228605,1600219781.515,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710753E+00,1.9856855721E+00,4.0289285747E+02,4.0341453730E+02,8.1271170581E-02
2020-09-16,01:29:41.536,259.06228630,6217.494871,260.06228630,1600219781.536,0,963,1.5149757385E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710753E+00,1.9856867470E+00,4.0287921047E+02,4.0340116269E+02,8.1271170581E-02
2020-09-16,01:29:41.565,259.06228663,6217.494879,260.06228663,1600219781.565,0,963,1.5149891968E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622935E+00,1.9851774225E+00,4.0287921047E+02,4.0340116269E+02,8.1271170581E-02
2020-09-16,01:29:41.585,259.06228687,6217.494885,260.06228687,1600219781.586,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622935E+00,1.9851768830E+00,4.0287921047E+02,4.0340102947E+02,8.1229707051E-02
2020-09-16,01:29:41.608,259.06228713,6217.494891,260.06228713,1600219781.608,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830622935E+00,1.9851763435E+00,4.0276209553E+02,4.0328362965E+02,8.1229707051E-02
2020-09-16,01:29:41.635,259.06228745,6217.494899,260.06228745,1600219781.636,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290937E+00,1.9854434281E+00,4.0276209553E+02,4.0328362965E+02,8.1229707051E-02
2020-09-16,01:29:41.657,259.06228770,6217.494905,260.06228770,1600219781.657,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290937E+00,1.9854416866E+00,4.0276209553E+02,4.0328319979E+02,8.1095877720E-02
2020-09-16,01:29:41.680,259.06228797,6217.494911,260.06228797,1600219781.681,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290937E+00,1.9854399451E+00,4.0288476111E+02,4.0340559408E+02,8.1095877720E-02
2020-09-16,01:29:41.710,259.06228831,6217.494919,260.06228831,1600219781.710,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525613E+00,1.9849629055E+00,4.0288476111E+02,4.0340559408E+02,8.1095877720E-02
2020-09-16,01:29:41.730,259.06228855,6217.494925,260.06228855,1600219781.731,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525613E+00,1.9849622318E+00,4.0288476111E+02,4.0340542770E+02,8.1044091766E-02
2020-09-16,01:29:41.756,259.06228885,6217.494932,260.06228885,1600219781.757,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828525613E+00,1.9849615581E+00,4.0289601674E+02,4.0341653148E+02,8.1044091766E-02
2020-09-16,01:29:41.792,259.06228926,6217.494942,260.06228926,1600219781.792,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087781E+00,1.9862191111E+00,4.0289601674E+02,4.0341653148E+02,8.1044091766E-02
2020-09-16,01:29:41.812,259.06228950,6217.494948,260.06228950,1600219781.813,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087781E+00,1.9862203853E+00,4.0289601674E+02,4.0341684599E+02,8.1141974469E-02
2020-09-16,01:29:41.835,259.06228976,6217.494954,260.06228976,1600219781.835,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087781E+00,1.9862216596E+00,4.0294102479E+02,4.0346222676E+02,8.1141974469E-02
2020-09-16,01:29:41.862,259.06229008,6217.494962,260.06229008,1600219781.863,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699700E+00,1.9854820647E+00,4.0294102479E+02,4.0346222676E+02,8.1141974469E-02
2020-09-16,01:29:41.884,259.06229032,6217.494968,260.06229032,1600219781.884,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699700E+00,1.9854823657E+00,4.0294102479E+02,4.0346230111E+02,8.1165111128E-02
2020-09-16,01:29:41.904,259.06229057,6217.494974,260.06229057,1600219781.905,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699700E+00,1.9854826668E+00,4.0288058136E+02,4.0340185382E+02,8.1165111128E-02
2020-09-16,01:29:41.936,259.06229093,6217.494982,260.06229093,1600219781.936,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232615E+00,1.9854359086E+00,4.0288058136E+02,4.0340185382E+02,8.1165111128E-02
2020-09-16,01:29:41.957,259.06229117,6217.494988,260.06229117,1600219781.957,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232615E+00,1.9854359730E+00,4.0288058136E+02,4.0340186973E+02,8.1170062813E-02
2020-09-16,01:29:41.977,259.06229141,6217.494994,260.06229141,1600219781.978,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833232615E+00,1.9854360374E+00,4.0285746086E+02,4.0337873522E+02,8.1170062813E-02
2020-09-16,01:29:42.009,259.06229178,6217.495003,260.06229178,1600219782.010,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803729E+00,1.9854932097E+00,4.0285746086E+02,4.0337873522E+02,8.1170062813E-02
2020-09-16,01:29:42.030,259.06229203,6217.495009,260.06229203,1600219782.031,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803729E+00,1.9854946852E+00,4.0285746086E+02,4.0337909952E+02,8.1283454507E-02
2020-09-16,01:29:42.052,259.06229227,6217.495014,260.06229227,1600219782.052,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803729E+00,1.9854961608E+00,4.0286405923E+02,4.0338607075E+02,8.1283454507E-02
2020-09-16,01:29:42.081,259.06229260,6217.495023,260.06229260,1600219782.081,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548269E+00,1.9853704809E+00,4.0286405923E+02,4.0338607075E+02,8.1283454507E-02
2020-09-16,01:29:42.102,259.06229286,6217.495029,260.06229286,1600219782.103,0,963,1.5150430298E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548269E+00,1.9853676437E+00,4.0286405923E+02,4.0338537020E+02,8.1065410373E-02
2020-09-16,01:29:42.122,259.06229309,6217.495034,260.06229309,1600219782.123,0,963,1.5150773926E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548269E+00,1.9853648064E+00,4.0293362893E+02,4.0345432927E+02,8.1065410373E-02
2020-09-16,01:29:42.154,259.06229346,6217.495043,260.06229346,1600219782.155,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076897E+00,1.9862185765E+00,4.0293362893E+02,4.0345432927E+02,8.1065410373E-02
2020-09-16,01:29:42.180,259.06229376,6217.495050,260.06229376,1600219782.181,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076897E+00,1.9862181897E+00,4.0293362893E+02,4.0345423379E+02,8.1035696387E-02
2020-09-16,01:29:42.201,259.06229400,6217.495056,260.06229400,1600219782.202,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076897E+00,1.9862178029E+00,4.0289736463E+02,4.0341782716E+02,8.1035696387E-02
2020-09-16,01:29:42.230,259.06229434,6217.495064,260.06229434,1600219782.231,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519082E+00,1.9858616431E+00,4.0289736463E+02,4.0341782716E+02,8.1035696387E-02
2020-09-16,01:29:42.252,259.06229458,6217.495070,260.06229458,1600219782.252,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519082E+00,1.9858656235E+00,4.0289736463E+02,4.0341880979E+02,8.1341516188E-02
2020-09-16,01:29:42.273,259.06229483,6217.495076,260.06229483,1600219782.273,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519082E+00,1.9858696039E+00,4.0290271760E+02,4.0342515233E+02,8.1341516188E-02
2020-09-16,01:29:42.302,259.06229517,6217.495084,260.06229517,1600219782.303,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499369E+00,1.9857675237E+00,4.0290271760E+02,4.0342515233E+02,8.1341516188E-02
2020-09-16,01:29:42.322,259.06229541,6217.495090,260.06229541,1600219782.323,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499369E+00,1.9857653944E+00,4.0290271760E+02,4.0342462663E+02,8.1177907330E-02
2020-09-16,01:29:42.344,259.06229565,6217.495096,260.06229565,1600219782.344,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499369E+00,1.9857632650E+00,4.0285873181E+02,4.0338005822E+02,8.1177907330E-02
2020-09-16,01:29:42.369,259.06229595,6217.495103,260.06229595,1600219782.370,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419155E+00,1.9849543827E+00,4.0285873181E+02,4.0338005822E+02,8.1177907330E-02
2020-09-16,01:29:42.391,259.06229619,6217.495109,260.06229619,1600219782.391,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419155E+00,1.9849550080E+00,4.0285873181E+02,4.0338021263E+02,8.1225967177E-02
2020-09-16,01:29:42.413,259.06229645,6217.495115,260.06229645,1600219782.413,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828419155E+00,1.9849556332E+00,4.0287126887E+02,4.0339292033E+02,8.1225967177E-02
2020-09-16,01:29:42.438,259.06229675,6217.495122,260.06229675,1600219782.439,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661956E+00,1.9856806855E+00,4.0287126887E+02,4.0339292033E+02,8.1225967177E-02
2020-09-16,01:29:42.460,259.06229699,6217.495128,260.06229699,1600219782.460,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661956E+00,1.9856795060E+00,4.0287126887E+02,4.0339262914E+02,8.1135334332E-02
2020-09-16,01:29:42.480,259.06229723,6217.495134,260.06229723,1600219782.481,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661956E+00,1.9856783264E+00,4.0287502177E+02,4.0339609570E+02,8.1135334332E-02
2020-09-16,01:29:42.507,259.06229755,6217.495141,260.06229755,1600219782.508,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837921E+00,1.9853956222E+00,4.0287502177E+02,4.0339609570E+02,8.1135334332E-02
2020-09-16,01:29:42.542,259.06229794,6217.495151,260.06229794,1600219782.542,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837921E+00,1.9853954108E+00,4.0287502177E+02,4.0339604352E+02,8.1119093460E-02
2020-09-16,01:29:42.572,259.06229830,6217.495159,260.06229830,1600219782.573,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837921E+00,1.9853951995E+00,4.0290725768E+02,4.0342826892E+02,8.1119093460E-02
2020-09-16,01:29:42.601,259.06229863,6217.495167,260.06229863,1600219782.602,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064756E+00,1.9852176942E+00,4.0290725768E+02,4.0342826892E+02,8.1119093460E-02
2020-09-16,01:29:42.625,259.06229890,6217.495174,260.06229890,1600219782.625,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064756E+00,1.9852166707E+00,4.0290725768E+02,4.0342801617E+02,8.1040432501E-02
2020-09-16,01:29:42.647,259.06229916,6217.495180,260.06229916,1600219782.647,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064756E+00,1.9852156472E+00,4.0287799999E+02,4.0339846794E+02,8.1040432501E-02
2020-09-16,01:29:42.676,259.06229949,6217.495188,260.06229949,1600219782.676,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172910E+00,1.9854266868E+00,4.0287799999E+02,4.0339846794E+02,8.1040432501E-02
2020-09-16,01:29:42.697,259.06229973,6217.495194,260.06229973,1600219782.697,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172910E+00,1.9854271712E+00,4.0287799999E+02,4.0339858752E+02,8.1077651273E-02
2020-09-16,01:29:42.717,259.06229998,6217.495199,260.06229998,1600219782.718,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172910E+00,1.9854276555E+00,4.0289909880E+02,4.0341983318E+02,8.1077651273E-02
2020-09-16,01:29:42.749,259.06230034,6217.495208,260.06230034,1600219782.749,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845138E+00,1.9855950562E+00,4.0289909880E+02,4.0341983318E+02,8.1077651273E-02
2020-09-16,01:29:42.770,259.06230059,6217.495214,260.06230059,1600219782.771,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845138E+00,1.9855960345E+00,4.0289909880E+02,4.0342007473E+02,8.1152826726E-02
2020-09-16,01:29:42.792,259.06230084,6217.495220,260.06230084,1600219782.793,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845138E+00,1.9855970129E+00,4.0277751758E+02,4.0329857777E+02,8.1152826726E-02
2020-09-16,01:29:42.822,259.06230119,6217.495229,260.06230119,1600219782.823,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056947E+00,1.9854180034E+00,4.0277751758E+02,4.0329857777E+02,8.1152826726E-02
2020-09-16,01:29:42.844,259.06230144,6217.495234,260.06230144,1600219782.844,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056947E+00,1.9854203702E+00,4.0277751758E+02,4.0329916200E+02,8.1334708763E-02
2020-09-16,01:29:42.871,259.06230175,6217.495242,260.06230175,1600219782.871,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056947E+00,1.9854227369E+00,4.0293045625E+02,4.0345288321E+02,8.1334708763E-02
2020-09-16,01:29:42.904,259.06230214,6217.495251,260.06230214,1600219782.905,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764788E+00,1.9854935965E+00,4.0293045625E+02,4.0345288321E+02,8.1334708763E-02
2020-09-16,01:29:42.926,259.06230238,6217.495257,260.06230238,1600219782.926,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764788E+00,1.9854909217E+00,4.0293045625E+02,4.0345222271E+02,8.1129162735E-02
2020-09-16,01:29:42.947,259.06230263,6217.495263,260.06230263,1600219782.947,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833764788E+00,1.9854882469E+00,4.0291101774E+02,4.0343209856E+02,8.1129162735E-02
2020-09-16,01:29:42.976,259.06230296,6217.495271,260.06230296,1600219782.976,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514359E+00,1.9855632838E+00,4.0291101774E+02,4.0343209856E+02,8.1129162735E-02
2020-09-16,01:29:42.996,259.06230321,6217.495277,260.06230321,1600219782.997,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514359E+00,1.9855627507E+00,4.0291101774E+02,4.0343196693E+02,8.1088197298E-02
2020-09-16,01:29:43.017,259.06230345,6217.495283,260.06230345,1600219783.018,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514359E+00,1.9855622176E+00,4.0291125831E+02,4.0343207618E+02,8.1088197298E-02
2020-09-16,01:29:43.043,259.06230375,6217.495290,260.06230375,1600219783.044,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549074E+00,1.9857659056E+00,4.0291125831E+02,4.0343207618E+02,8.1088197298E-02
2020-09-16,01:29:43.065,259.06230399,6217.495296,260.06230399,1600219783.065,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549074E+00,1.9857678997E+00,4.0291125831E+02,4.0343256849E+02,8.1241410974E-02
2020-09-16,01:29:43.085,259.06230424,6217.495302,260.06230424,1600219783.086,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549074E+00,1.9857698938E+00,4.0286384456E+02,4.0338558564E+02,8.1241410974E-02
2020-09-16,01:29:43.112,259.06230455,6217.495309,260.06230455,1600219783.113,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247993E+00,1.9856396470E+00,4.0286384456E+02,4.0338558564E+02,8.1241410974E-02
2020-09-16,01:29:43.134,259.06230479,6217.495315,260.06230479,1600219783.134,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247993E+00,1.9856391269E+00,4.0286384456E+02,4.0338545723E+02,8.1201443346E-02
2020-09-16,01:29:43.154,259.06230503,6217.495321,260.06230503,1600219783.155,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247993E+00,1.9856386067E+00,4.0287016752E+02,4.0339165997E+02,8.1201443346E-02
2020-09-16,01:29:43.180,259.06230534,6217.495328,260.06230534,1600219783.181,0,963,1.5151289368E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497479E+00,1.9858637950E+00,4.0287016752E+02,4.0339165997E+02,8.1201443346E-02
2020-09-16,01:29:43.206,259.06230563,6217.495335,260.06230563,1600219783.206,0,963,1.5151702881E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497479E+00,1.9858625151E+00,4.0287016752E+02,4.0339134402E+02,8.1103103952E-02
2020-09-16,01:29:43.226,259.06230586,6217.495341,260.06230586,1600219783.226,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497479E+00,1.9858612351E+00,4.0285815775E+02,4.0337900277E+02,8.1103103952E-02
2020-09-16,01:29:43.256,259.06230622,6217.495349,260.06230622,1600219783.257,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494498E+00,1.9858609367E+00,4.0285815775E+02,4.0337900277E+02,8.1103103952E-02
2020-09-16,01:29:43.283,259.06230653,6217.495357,260.06230653,1600219783.284,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494498E+00,1.9858615932E+00,4.0285815775E+02,4.0337916482E+02,8.1153542581E-02
2020-09-16,01:29:43.305,259.06230677,6217.495363,260.06230677,1600219783.305,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494498E+00,1.9858622497E+00,4.0291483579E+02,4.0343607823E+02,8.1153542581E-02
2020-09-16,01:29:43.334,259.06230711,6217.495371,260.06230711,1600219783.334,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554503E+00,1.9861685761E+00,4.0291483579E+02,4.0343607823E+02,8.1153542581E-02
2020-09-16,01:29:43.355,259.06230735,6217.495376,260.06230735,1600219783.355,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554503E+00,1.9861695529E+00,4.0291483579E+02,4.0343631934E+02,8.1228579789E-02
2020-09-16,01:29:43.375,259.06230759,6217.495382,260.06230759,1600219783.376,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554503E+00,1.9861705297E+00,4.0286152250E+02,4.0338317813E+02,8.1228579789E-02
2020-09-16,01:29:43.401,259.06230789,6217.495389,260.06230789,1600219783.402,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874666E+00,1.9861024736E+00,4.0286152250E+02,4.0338317813E+02,8.1228579789E-02
2020-09-16,01:29:43.423,259.06230814,6217.495395,260.06230814,1600219783.423,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874666E+00,1.9861025535E+00,4.0286152250E+02,4.0338319785E+02,8.1234720217E-02
2020-09-16,01:29:43.444,259.06230838,6217.495401,260.06230838,1600219783.444,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874666E+00,1.9861026334E+00,4.0276483407E+02,4.0328640394E+02,8.1234720217E-02
2020-09-16,01:29:43.473,259.06230872,6217.495409,260.06230872,1600219783.473,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543548E+00,1.9857691664E+00,4.0276483407E+02,4.0328640394E+02,8.1234720217E-02
2020-09-16,01:29:43.494,259.06230897,6217.495415,260.06230897,1600219783.495,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543548E+00,1.9857690550E+00,4.0276483407E+02,4.0328637643E+02,8.1226154851E-02
2020-09-16,01:29:43.515,259.06230920,6217.495421,260.06230920,1600219783.515,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543548E+00,1.9857689435E+00,4.0293043440E+02,4.0345216368E+02,8.1226154851E-02
2020-09-16,01:29:43.542,259.06230953,6217.495429,260.06230953,1600219783.543,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505742E+00,1.9855649457E+00,4.0293043440E+02,4.0345216368E+02,8.1226154851E-02
2020-09-16,01:29:43.568,259.06230981,6217.495436,260.06230981,1600219783.568,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505742E+00,1.9855638096E+00,4.0293043440E+02,4.0345188316E+02,8.1138858257E-02
2020-09-16,01:29:43.588,259.06231006,6217.495441,260.06231006,1600219783.589,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505742E+00,1.9855626736E+00,4.0289688661E+02,4.0341801146E+02,8.1138858257E-02
2020-09-16,01:29:43.618,259.06231039,6217.495449,260.06231039,1600219783.618,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272214E+00,1.9862400414E+00,4.0289688661E+02,4.0341801146E+02,8.1138858257E-02
2020-09-16,01:29:43.650,259.06231076,6217.495458,260.06231076,1600219783.650,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272214E+00,1.9862397023E+00,4.0289688661E+02,4.0341792777E+02,8.1112810890E-02
2020-09-16,01:29:43.680,259.06231112,6217.495467,260.06231112,1600219783.681,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272214E+00,1.9862393632E+00,4.0293837900E+02,4.0345939012E+02,8.1112810890E-02
2020-09-16,01:29:43.710,259.06231146,6217.495475,260.06231146,1600219783.710,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195703E+00,1.9857311717E+00,4.0293837900E+02,4.0345939012E+02,8.1112810890E-02
2020-09-16,01:29:43.730,259.06231170,6217.495481,260.06231170,1600219783.731,0,963,1.5153770447E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195703E+00,1.9857316371E+00,4.0293837900E+02,4.0345950503E+02,8.1148571546E-02
2020-09-16,01:29:43.752,259.06231194,6217.495487,260.06231194,1600219783.752,0,963,1.5156735535E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836195703E+00,1.9857321025E+00,4.0289770338E+02,4.0341889171E+02,8.1148571546E-02
2020-09-16,01:29:43.779,259.06231226,6217.495494,260.06231226,1600219783.779,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834065E+00,1.9864967522E+00,4.0289770338E+02,4.0341889171E+02,8.1148571546E-02
2020-09-16,01:29:43.799,259.06231250,6217.495500,260.06231250,1600219783.800,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834065E+00,1.9864973803E+00,4.0289770338E+02,4.0341904673E+02,8.1196817357E-02
2020-09-16,01:29:43.821,259.06231274,6217.495506,260.06231274,1600219783.821,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834065E+00,1.9864980085E+00,4.0288541476E+02,4.0340689722E+02,8.1196817357E-02
2020-09-16,01:29:43.848,259.06231307,6217.495514,260.06231307,1600219783.849,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846349601E+00,1.9867498301E+00,4.0288541476E+02,4.0340689722E+02,8.1196817357E-02
2020-09-16,01:29:43.871,259.06231333,6217.495520,260.06231333,1600219783.872,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846349601E+00,1.9867479111E+00,4.0288541476E+02,4.0340642370E+02,8.1049444459E-02
2020-09-16,01:29:43.894,259.06231360,6217.495526,260.06231360,1600219783.895,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846349601E+00,1.9867459921E+00,4.0300251880E+02,4.0352320554E+02,8.1049444459E-02
2020-09-16,01:29:43.923,259.06231392,6217.495534,260.06231392,1600219783.923,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861373E+00,1.9853957346E+00,4.0300251880E+02,4.0352320554E+02,8.1049444459E-02
2020-09-16,01:29:43.944,259.06231417,6217.495540,260.06231417,1600219783.944,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861373E+00,1.9853967403E+00,4.0300251880E+02,4.0352345394E+02,8.1126734324E-02
2020-09-16,01:29:43.970,259.06231447,6217.495547,260.06231447,1600219783.970,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832861373E+00,1.9853977461E+00,4.0279004855E+02,4.0331095732E+02,8.1126734324E-02
2020-09-16,01:29:44.002,259.06231484,6217.495556,260.06231484,1600219784.002,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507700E+00,1.9851621282E+00,4.0279004855E+02,4.0331095732E+02,8.1126734324E-02
2020-09-16,01:29:44.023,259.06231508,6217.495562,260.06231508,1600219784.023,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507700E+00,1.9851620649E+00,4.0279004855E+02,4.0331094171E+02,8.1121874635E-02
2020-09-16,01:29:44.043,259.06231532,6217.495568,260.06231532,1600219784.044,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830507700E+00,1.9851620017E+00,4.0292944724E+02,4.0345050506E+02,8.1121874635E-02
2020-09-16,01:29:44.071,259.06231564,6217.495575,260.06231564,1600219784.071,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752705E+00,1.9858872735E+00,4.0292944724E+02,4.0345050506E+02,8.1121874635E-02
2020-09-16,01:29:44.092,259.06231588,6217.495581,260.06231588,1600219784.092,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752705E+00,1.9858869341E+00,4.0292944724E+02,4.0345042126E+02,8.1095797803E-02
2020-09-16,01:29:44.112,259.06231612,6217.495587,260.06231612,1600219784.113,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752705E+00,1.9858865947E+00,4.0294641648E+02,4.0346732865E+02,8.1095797803E-02
2020-09-16,01:29:44.140,259.06231644,6217.495594,260.06231644,1600219784.140,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711335E+00,1.9860826662E+00,4.0294641648E+02,4.0346732865E+02,8.1095797803E-02
2020-09-16,01:29:44.163,259.06231670,6217.495601,260.06231670,1600219784.163,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711335E+00,1.9860826652E+00,4.0294641648E+02,4.0346732841E+02,8.1095723360E-02
2020-09-16,01:29:44.184,259.06231694,6217.495607,260.06231694,1600219784.184,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711335E+00,1.9860826643E+00,4.0284046976E+02,4.0336124448E+02,8.1095723360E-02
2020-09-16,01:29:44.210,259.06231725,6217.495614,260.06231725,1600219784.210,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708152E+00,1.9849811749E+00,4.0284046976E+02,4.0336124448E+02,8.1095723360E-02
2020-09-16,01:29:44.230,259.06231749,6217.495620,260.06231749,1600219784.231,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708152E+00,1.9849780453E+00,4.0284046976E+02,4.0336047166E+02,8.0855170245E-02
2020-09-16,01:29:44.252,259.06231773,6217.495626,260.06231773,1600219784.252,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708152E+00,1.9849749158E+00,4.0288846931E+02,4.0340776028E+02,8.0855170245E-02
2020-09-16,01:29:44.279,259.06231804,6217.495633,260.06231804,1600219784.279,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775010E+00,1.9861828820E+00,4.0288846931E+02,4.0340776028E+02,8.0855170245E-02
2020-09-16,01:29:44.299,259.06231829,6217.495639,260.06231829,1600219784.300,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775010E+00,1.9861867760E+00,4.0288846931E+02,4.0340872139E+02,8.1154302298E-02
2020-09-16,01:29:44.321,259.06231853,6217.495645,260.06231853,1600219784.321,0,963,1.5158006287E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775010E+00,1.9861906700E+00,4.0291720890E+02,4.0343845929E+02,8.1154302298E-02
2020-09-16,01:29:44.355,259.06231892,6217.495654,260.06231892,1600219784.355,0,963,1.5149859401E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303620E+00,1.9860433743E+00,4.0291720890E+02,4.0343845929E+02,8.1154302298E-02
2020-09-16,01:29:44.381,259.06231922,6217.495661,260.06231922,1600219784.381,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303620E+00,1.9860413628E+00,4.0291720890E+02,4.0343796275E+02,8.0999774199E-02
2020-09-16,01:29:44.403,259.06231948,6217.495668,260.06231948,1600219784.403,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303620E+00,1.9860393514E+00,4.0281819241E+02,4.0333832186E+02,8.0999774199E-02
2020-09-16,01:29:44.434,259.06231984,6217.495676,260.06231984,1600219784.434,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197777E+00,1.9861288622E+00,4.0281819241E+02,4.0333832186E+02,8.0999774199E-02
2020-09-16,01:29:44.454,259.06232008,6217.495682,260.06232008,1600219784.455,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197777E+00,1.9861287702E+00,4.0281819241E+02,4.0333829918E+02,8.0992711820E-02
2020-09-16,01:29:44.476,259.06232032,6217.495688,260.06232032,1600219784.476,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840197777E+00,1.9861286783E+00,4.0294256446E+02,4.0346280912E+02,8.0992711820E-02
2020-09-16,01:29:44.503,259.06232064,6217.495695,260.06232064,1600219784.503,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471802E+00,1.9863563226E+00,4.0294256446E+02,4.0346280912E+02,8.0992711820E-02
2020-09-16,01:29:44.523,259.06232087,6217.495701,260.06232087,1600219784.523,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471802E+00,1.9863570334E+00,4.0294256446E+02,4.0346298457E+02,8.1047310284E-02
2020-09-16,01:29:44.543,259.06232111,6217.495707,260.06232111,1600219784.544,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471802E+00,1.9863577442E+00,4.0293766080E+02,4.0345825002E+02,8.1047310284E-02
2020-09-16,01:29:44.572,259.06232145,6217.495715,260.06232145,1600219784.573,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531809E+00,1.9865639639E+00,4.0293766080E+02,4.0345825002E+02,8.1047310284E-02
2020-09-16,01:29:44.594,259.06232169,6217.495721,260.06232169,1600219784.594,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531809E+00,1.9865660768E+00,4.0293766080E+02,4.0345877148E+02,8.1209584400E-02
2020-09-16,01:29:44.615,259.06232193,6217.495726,260.06232193,1600219784.615,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531809E+00,1.9865681896E+00,4.0280510155E+02,4.0332656208E+02,8.1209584400E-02
2020-09-16,01:29:44.644,259.06232227,6217.495734,260.06232227,1600219784.644,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619537E+00,1.9856760126E+00,4.0280510155E+02,4.0332656208E+02,8.1209584400E-02
2020-09-16,01:29:44.664,259.06232251,6217.495740,260.06232251,1600219784.665,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619537E+00,1.9856746287E+00,4.0280510155E+02,4.0332622051E+02,8.1103252794E-02
2020-09-16,01:29:44.686,259.06232275,6217.495746,260.06232275,1600219784.686,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619537E+00,1.9856732449E+00,4.0276284151E+02,4.0328356424E+02,8.1103252794E-02
2020-09-16,01:29:44.714,259.06232309,6217.495754,260.06232309,1600219784.715,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716245E+00,1.9851823939E+00,4.0276284151E+02,4.0328356424E+02,8.1103252794E-02
2020-09-16,01:29:44.746,259.06232346,6217.495763,260.06232346,1600219784.747,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716245E+00,1.9851845220E+00,4.0276284151E+02,4.0328408960E+02,8.1266813124E-02
2020-09-16,01:29:44.778,259.06232382,6217.495772,260.06232382,1600219784.778,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716245E+00,1.9851866501E+00,4.0279085323E+02,4.0331266298E+02,8.1266813124E-02
2020-09-16,01:29:44.805,259.06232413,6217.495779,260.06232413,1600219784.805,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183575E+00,1.9856338595E+00,4.0279085323E+02,4.0331266298E+02,8.1266813124E-02
2020-09-16,01:29:44.825,259.06232437,6217.495785,260.06232437,1600219784.826,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183575E+00,1.9856305368E+00,4.0279085323E+02,4.0331184286E+02,8.1011504835E-02
2020-09-16,01:29:44.846,259.06232462,6217.495791,260.06232462,1600219784.847,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183575E+00,1.9856272143E+00,4.0285529008E+02,4.0337554281E+02,8.1011504835E-02
2020-09-16,01:29:44.872,259.06232492,6217.495798,260.06232492,1600219784.873,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801999E+00,1.9855890161E+00,4.0285529008E+02,4.0337554281E+02,8.1011504835E-02
2020-09-16,01:29:44.897,259.06232520,6217.495805,260.06232520,1600219784.897,0,963,1.5148501587E+02,5.9997642517E+01,2.5937500000E+01,6.0219108582E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801999E+00,1.9855927921E+00,4.0285529008E+02,4.0337647501E+02,8.1301660280E-02
2020-09-16,01:29:44.917,259.06232544,6217.495811,260.06232544,1600219784.918,0,963,1.5148085785E+02,5.9997764587E+01,2.5937500000E+01,6.0219154358E+01,5.9997566223E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801999E+00,1.9855965682E+00,4.0286459298E+02,4.0338672218E+02,8.1301660280E-02
2020-09-16,01:29:44.944,259.06232574,6217.495818,260.06232574,1600219784.944,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897018E+00,1.9853057601E+00,4.0286459298E+02,4.0338672218E+02,8.1301660280E-02
2020-09-16,01:29:44.964,259.06232598,6217.495824,260.06232598,1600219784.965,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897018E+00,1.9853045350E+00,4.0286459298E+02,4.0338641969E+02,8.1207512831E-02
2020-09-16,01:29:44.986,259.06232623,6217.495829,260.06232623,1600219784.986,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897018E+00,1.9853033100E+00,4.0281587057E+02,4.0333733173E+02,8.1207512831E-02
2020-09-16,01:29:45.015,259.06232656,6217.495838,260.06232656,1600219785.015,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717539E+00,1.9862864088E+00,4.0281587057E+02,4.0333733173E+02,8.1207512831E-02
2020-09-16,01:29:45.036,259.06232681,6217.495843,260.06232681,1600219785.036,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717539E+00,1.9862848243E+00,4.0281587057E+02,4.0333694074E+02,8.1085804047E-02
2020-09-16,01:29:45.062,259.06232712,6217.495851,260.06232712,1600219785.063,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717539E+00,1.9862832399E+00,4.0285926466E+02,4.0337999994E+02,8.1085804047E-02
2020-09-16,01:29:45.098,259.06232752,6217.495861,260.06232752,1600219785.098,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927195E+00,1.9852030572E+00,4.0285926466E+02,4.0337999994E+02,8.1085804047E-02
2020-09-16,01:29:45.118,259.06232775,6217.495866,260.06232775,1600219785.118,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927195E+00,1.9852019957E+00,4.0285926466E+02,4.0337973781E+02,8.1004216864E-02
2020-09-16,01:29:45.138,259.06232800,6217.495872,260.06232800,1600219785.139,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927195E+00,1.9852009341E+00,4.0299394244E+02,4.0351432739E+02,8.1004216864E-02
2020-09-16,01:29:45.167,259.06232833,6217.495880,260.06232833,1600219785.168,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084288E+00,1.9859174043E+00,4.0299394244E+02,4.0351432739E+02,8.1004216864E-02
2020-09-16,01:29:45.188,259.06232858,6217.495886,260.06232858,1600219785.189,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084288E+00,1.9859202118E+00,4.0299394244E+02,4.0351502061E+02,8.1219913606E-02
2020-09-16,01:29:45.210,259.06232883,6217.495892,260.06232883,1600219785.211,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084288E+00,1.9859230193E+00,4.0278490515E+02,4.0330640589E+02,8.1219913606E-02
2020-09-16,01:29:45.236,259.06232913,6217.495899,260.06232913,1600219785.237,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523767E+00,1.9857668008E+00,4.0278490515E+02,4.0330640589E+02,8.1219913606E-02
2020-09-16,01:29:45.256,259.06232936,6217.495905,260.06232936,1600219785.257,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523767E+00,1.9857661550E+00,4.0278490515E+02,4.0330624648E+02,8.1170288678E-02
2020-09-16,01:29:45.279,259.06232962,6217.495911,260.06232962,1600219785.279,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523767E+00,1.9857655091E+00,4.0278725939E+02,4.0330844437E+02,8.1170288678E-02
2020-09-16,01:29:45.305,259.06232992,6217.495918,260.06232992,1600219785.305,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576063E+00,1.9851701052E+00,4.0278725939E+02,4.0330844437E+02,8.1170288678E-02
2020-09-16,01:29:45.325,259.06233016,6217.495924,260.06233016,1600219785.326,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576063E+00,1.9851703650E+00,4.0278725939E+02,4.0330850852E+02,8.1190257089E-02
2020-09-16,01:29:45.346,259.06233041,6217.495930,260.06233041,1600219785.347,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830576063E+00,1.9851706248E+00,4.0286240493E+02,4.0338381546E+02,8.1190257089E-02
2020-09-16,01:29:45.372,259.06233071,6217.495937,260.06233071,1600219785.373,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831994E+00,1.9857968844E+00,4.0286240493E+02,4.0338381546E+02,8.1190257089E-02
2020-09-16,01:29:45.394,259.06233095,6217.495943,260.06233095,1600219785.394,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831994E+00,1.9857973002E+00,4.0286240493E+02,4.0338391809E+02,8.1222201472E-02
2020-09-16,01:29:45.420,259.06233125,6217.495950,260.06233125,1600219785.420,0,963,1.5147669983E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831994E+00,1.9857977159E+00,4.0282499252E+02,4.0334655987E+02,8.1222201472E-02
2020-09-16,01:29:45.451,259.06233162,6217.495959,260.06233162,1600219785.452,0,963,1.5150332206E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894532E+00,1.9844024841E+00,4.0282499252E+02,4.0334655987E+02,8.1222201472E-02
2020-09-16,01:29:45.477,259.06233192,6217.495966,260.06233192,1600219785.478,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894532E+00,1.9844005514E+00,4.0282499252E+02,4.0334608249E+02,8.1073602285E-02
2020-09-16,01:29:45.500,259.06233218,6217.495972,260.06233218,1600219785.500,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822894532E+00,1.9843986187E+00,4.0288712007E+02,4.0340781295E+02,8.1073602285E-02
2020-09-16,01:29:45.528,259.06233250,6217.495980,260.06233250,1600219785.528,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782189E+00,1.9853884364E+00,4.0288712007E+02,4.0340781295E+02,8.1073602285E-02
2020-09-16,01:29:45.549,259.06233275,6217.495986,260.06233275,1600219785.550,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782189E+00,1.9853895059E+00,4.0288712007E+02,4.0340807702E+02,8.1155792279E-02
2020-09-16,01:29:45.571,259.06233300,6217.495992,260.06233300,1600219785.571,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782189E+00,1.9853905754E+00,4.0288973444E+02,4.0341095886E+02,8.1155792279E-02
2020-09-16,01:29:45.599,259.06233333,6217.496000,260.06233333,1600219785.600,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351349E+00,1.9858479781E+00,4.0288973444E+02,4.0341095886E+02,8.1155792279E-02
2020-09-16,01:29:45.621,259.06233358,6217.496006,260.06233358,1600219785.621,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351349E+00,1.9858461459E+00,4.0288973444E+02,4.0341050654E+02,8.1015016957E-02
2020-09-16,01:29:45.641,259.06233382,6217.496012,260.06233382,1600219785.642,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351349E+00,1.9858443136E+00,4.0284874822E+02,4.0336901507E+02,8.1015016957E-02
2020-09-16,01:29:45.673,259.06233418,6217.496020,260.06233418,1600219785.673,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811374E+00,1.9851896207E+00,4.0284874822E+02,4.0336901507E+02,8.1015016957E-02
2020-09-16,01:29:45.697,259.06233447,6217.496027,260.06233447,1600219785.698,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811374E+00,1.9851902037E+00,4.0284874822E+02,4.0336915902E+02,8.1059824734E-02
2020-09-16,01:29:45.717,259.06233470,6217.496033,260.06233470,1600219785.718,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830811374E+00,1.9851907867E+00,4.0284788659E+02,4.0336844023E+02,8.1059824734E-02
2020-09-16,01:29:45.746,259.06233503,6217.496041,260.06233503,1600219785.747,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962856E+00,1.9858065894E+00,4.0284788659E+02,4.0336844023E+02,8.1059824734E-02
2020-09-16,01:29:45.767,259.06233528,6217.496047,260.06233528,1600219785.768,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962856E+00,1.9858089621E+00,4.0284788659E+02,4.0336902592E+02,8.1242127841E-02
2020-09-16,01:29:45.789,259.06233552,6217.496053,260.06233552,1600219785.789,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962856E+00,1.9858113348E+00,4.0295598957E+02,4.0347785460E+02,8.1242127841E-02
2020-09-16,01:29:45.818,259.06233586,6217.496061,260.06233586,1600219785.818,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828141E+00,1.9856977423E+00,4.0295598957E+02,4.0347785460E+02,8.1242127841E-02
2020-09-16,01:29:45.849,259.06233623,6217.496069,260.06233623,1600219785.850,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828141E+00,1.9856983152E+00,4.0295598957E+02,4.0347799605E+02,8.1286144953E-02
2020-09-16,01:29:45.881,259.06233659,6217.496078,260.06233659,1600219785.881,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835828141E+00,1.9856988881E+00,4.0289157078E+02,4.0341363524E+02,8.1286144953E-02
2020-09-16,01:29:45.911,259.06233693,6217.496086,260.06233693,1600219785.911,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323616E+00,1.9856483817E+00,4.0289157078E+02,4.0341363524E+02,8.1286144953E-02
2020-09-16,01:29:45.930,259.06233716,6217.496092,260.06233716,1600219785.931,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323616E+00,1.9856457840E+00,4.0289157078E+02,4.0341299390E+02,8.1086540931E-02
2020-09-16,01:29:45.951,259.06233741,6217.496098,260.06233741,1600219785.952,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835323616E+00,1.9856431863E+00,4.0280251743E+02,4.0332318409E+02,8.1086540931E-02
2020-09-16,01:29:45.980,259.06233774,6217.496106,260.06233774,1600219785.981,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889066E+00,1.9852993659E+00,4.0280251743E+02,4.0332318409E+02,8.1086540931E-02
2020-09-16,01:29:46.003,259.06233800,6217.496112,260.06233800,1600219786.003,0,963,1.5153881836E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889066E+00,1.9852978639E+00,4.0280251743E+02,4.0332281330E+02,8.0971114937E-02
2020-09-16,01:29:46.023,259.06233823,6217.496118,260.06233823,1600219786.023,0,963,1.5155029907E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889066E+00,1.9852963620E+00,4.0280661129E+02,4.0332654166E+02,8.0971114937E-02
2020-09-16,01:29:46.052,259.06233856,6217.496126,260.06233856,1600219786.052,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364312E+00,1.9853439371E+00,4.0280661129E+02,4.0332654166E+02,8.0971114937E-02
2020-09-16,01:29:46.072,259.06233881,6217.496131,260.06233881,1600219786.073,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364312E+00,1.9853448346E+00,4.0280661129E+02,4.0332676322E+02,8.1040086265E-02
2020-09-16,01:29:46.094,259.06233905,6217.496137,260.06233905,1600219786.094,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364312E+00,1.9853457321E+00,4.0286819119E+02,4.0338864424E+02,8.1040086265E-02
2020-09-16,01:29:46.121,259.06233936,6217.496145,260.06233936,1600219786.121,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981890E+00,1.9858079810E+00,4.0286819119E+02,4.0338864424E+02,8.1040086265E-02
2020-09-16,01:29:46.142,259.06233962,6217.496151,260.06233962,1600219786.143,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981890E+00,1.9858086100E+00,4.0286819119E+02,4.0338879952E+02,8.1088416695E-02
2020-09-16,01:29:46.171,259.06233995,6217.496159,260.06233995,1600219786.172,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981890E+00,1.9858092391E+00,4.0287472333E+02,4.0339549538E+02,8.1088416695E-02
2020-09-16,01:29:46.204,259.06234034,6217.496168,260.06234034,1600219786.205,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225464E+00,1.9864342608E+00,4.0287472333E+02,4.0339549538E+02,8.1088416695E-02
2020-09-16,01:29:46.226,259.06234058,6217.496174,260.06234058,1600219786.226,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225464E+00,1.9864343698E+00,4.0287472333E+02,4.0339552228E+02,8.1096787261E-02
2020-09-16,01:29:46.246,259.06234082,6217.496180,260.06234082,1600219786.247,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225464E+00,1.9864344788E+00,4.0279592399E+02,4.0331664796E+02,8.1096787261E-02
2020-09-16,01:29:46.276,259.06234116,6217.496188,260.06234116,1600219786.276,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156140E+00,1.9860271133E+00,4.0279592399E+02,4.0331664796E+02,8.1096787261E-02
2020-09-16,01:29:46.298,259.06234141,6217.496194,260.06234141,1600219786.298,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156140E+00,1.9860272264E+00,4.0279592399E+02,4.0331667585E+02,8.1105469715E-02
2020-09-16,01:29:46.318,259.06234164,6217.496199,260.06234164,1600219786.318,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156140E+00,1.9860273394E+00,4.0287851107E+02,4.0339939761E+02,8.1105469715E-02
2020-09-16,01:29:46.346,259.06234198,6217.496207,260.06234198,1600219786.347,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326089E+00,1.9859442459E+00,4.0287851107E+02,4.0339939761E+02,8.1105469715E-02
2020-09-16,01:29:46.368,259.06234222,6217.496213,260.06234222,1600219786.368,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326089E+00,1.9859422983E+00,4.0287851107E+02,4.0339891686E+02,8.0955842184E-02
2020-09-16,01:29:46.388,259.06234247,6217.496219,260.06234247,1600219786.389,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326089E+00,1.9859403508E+00,4.0286734652E+02,4.0338725715E+02,8.0955842184E-02
2020-09-16,01:29:46.418,259.06234281,6217.496227,260.06234281,1600219786.419,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931512E+00,1.9859008511E+00,4.0286734652E+02,4.0338725715E+02,8.0955842184E-02
2020-09-16,01:29:46.441,259.06234308,6217.496234,260.06234308,1600219786.442,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931512E+00,1.9859023280E+00,4.0286734652E+02,4.0338762171E+02,8.1069310179E-02
2020-09-16,01:29:46.463,259.06234332,6217.496240,260.06234332,1600219786.463,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931512E+00,1.9859038049E+00,4.0282777214E+02,4.0334836074E+02,8.1069310179E-02
2020-09-16,01:29:46.493,259.06234367,6217.496248,260.06234367,1600219786.493,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416933E+00,1.9853517603E+00,4.0282777214E+02,4.0334836074E+02,8.1069310179E-02
2020-09-16,01:29:46.516,259.06234394,6217.496254,260.06234394,1600219786.516,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416933E+00,1.9853538442E+00,4.0282777214E+02,4.0334887522E+02,8.1229456895E-02
2020-09-16,01:29:46.536,259.06234417,6217.496260,260.06234417,1600219786.536,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416933E+00,1.9853559281E+00,4.0286570079E+02,4.0338736747E+02,8.1229456895E-02
2020-09-16,01:29:46.571,259.06234457,6217.496270,260.06234457,1600219786.571,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706870E+00,1.9855851659E+00,4.0286570079E+02,4.0338736747E+02,8.1229456895E-02
2020-09-16,01:29:46.599,259.06234491,6217.496278,260.06234491,1600219786.600,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706870E+00,1.9855833509E+00,4.0286570079E+02,4.0338691938E+02,8.1089990825E-02
2020-09-16,01:29:46.621,259.06234516,6217.496284,260.06234516,1600219786.622,0,963,1.5156752014E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706870E+00,1.9855815359E+00,4.0294954063E+02,4.0347041951E+02,8.1089990825E-02
2020-09-16,01:29:46.650,259.06234549,6217.496292,260.06234549,1600219786.650,0,963,1.5154570312E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083818E+00,1.9851187387E+00,4.0294954063E+02,4.0347041951E+02,8.1089990825E-02
2020-09-16,01:29:46.671,259.06234573,6217.496298,260.06234573,1600219786.671,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083818E+00,1.9851180103E+00,4.0294954063E+02,4.0347023960E+02,8.1034004869E-02
2020-09-16,01:29:46.691,259.06234597,6217.496303,260.06234597,1600219786.692,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830083818E+00,1.9851172819E+00,4.0287190589E+02,4.0339232467E+02,8.1034004869E-02
2020-09-16,01:29:46.720,259.06234631,6217.496311,260.06234631,1600219786.721,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902559E+00,1.9856997748E+00,4.0287190589E+02,4.0339232467E+02,8.1034004869E-02
2020-09-16,01:29:46.742,259.06234655,6217.496317,260.06234655,1600219786.742,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902559E+00,1.9856998324E+00,4.0287190589E+02,4.0339233890E+02,8.1038434774E-02
2020-09-16,01:29:46.763,259.06234679,6217.496323,260.06234679,1600219786.763,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835902559E+00,1.9856998901E+00,4.0276861228E+02,4.0328892608E+02,8.1038434774E-02
2020-09-16,01:29:46.792,259.06234713,6217.496331,260.06234713,1600219786.792,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847924412E+00,1.9869033539E+00,4.0276861228E+02,4.0328892608E+02,8.1038434774E-02
2020-09-16,01:29:46.812,259.06234737,6217.496337,260.06234737,1600219786.813,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847924412E+00,1.9869040781E+00,4.0276861228E+02,4.0328910471E+02,8.1094046834E-02
2020-09-16,01:29:46.834,259.06234762,6217.496343,260.06234762,1600219786.834,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847924412E+00,1.9869048023E+00,4.0281332792E+02,4.0333405679E+02,8.1094046834E-02
2020-09-16,01:29:46.859,259.06234792,6217.496350,260.06234792,1600219786.860,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497272E+00,1.9847598080E+00,4.0281332792E+02,4.0333405679E+02,8.1094046834E-02
2020-09-16,01:29:46.881,259.06234816,6217.496356,260.06234816,1600219786.881,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497272E+00,1.9847585879E+00,4.0281332792E+02,4.0333375549E+02,8.1000255528E-02
2020-09-16,01:29:46.901,259.06234840,6217.496362,260.06234840,1600219786.902,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826497272E+00,1.9847573678E+00,4.0285482362E+02,4.0337500347E+02,8.1000255528E-02
2020-09-16,01:29:46.931,259.06234875,6217.496370,260.06234875,1600219786.932,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356206E+00,1.9852437777E+00,4.0285482362E+02,4.0337500347E+02,8.1000255528E-02
2020-09-16,01:29:46.967,259.06234917,6217.496380,260.06234917,1600219786.968,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356206E+00,1.9852451417E+00,4.0285482362E+02,4.0337534026E+02,8.1105083973E-02
2020-09-16,01:29:47.000,259.06234954,6217.496389,260.06234954,1600219787.000,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356206E+00,1.9852465057E+00,4.0287732378E+02,4.0339820630E+02,8.1105083973E-02
2020-09-16,01:29:47.029,259.06234988,6217.496397,260.06234988,1600219787.030,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907426E+00,1.9859023251E+00,4.0287732378E+02,4.0339820630E+02,8.1105083973E-02
2020-09-16,01:29:47.052,259.06235014,6217.496403,260.06235014,1600219787.052,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907426E+00,1.9859016501E+00,4.0287732378E+02,4.0339803968E+02,8.1053226256E-02
2020-09-16,01:29:47.072,259.06235038,6217.496409,260.06235038,1600219787.073,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907426E+00,1.9859009751E+00,4.0284423174E+02,4.0336473827E+02,8.1053226256E-02
2020-09-16,01:29:47.105,259.06235075,6217.496418,260.06235075,1600219787.105,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797102E+00,1.9853893991E+00,4.0284423174E+02,4.0336473827E+02,8.1053226256E-02
2020-09-16,01:29:47.125,259.06235100,6217.496424,260.06235100,1600219787.126,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797102E+00,1.9853897950E+00,4.0284423174E+02,4.0336483601E+02,8.1083650313E-02
2020-09-16,01:29:47.147,259.06235124,6217.496430,260.06235124,1600219787.147,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832797102E+00,1.9853901909E+00,4.0280469777E+02,4.0332534868E+02,8.1083650313E-02
2020-09-16,01:29:47.173,259.06235154,6217.496437,260.06235154,1600219787.173,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138620E+00,1.9855244854E+00,4.0280469777E+02,4.0332534868E+02,8.1083650313E-02
2020-09-16,01:29:47.194,259.06235179,6217.496443,260.06235179,1600219787.195,0,963,1.5149479675E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138620E+00,1.9855254476E+00,4.0280469777E+02,4.0332558619E+02,8.1157587922E-02
2020-09-16,01:29:47.216,259.06235204,6217.496449,260.06235204,1600219787.216,0,963,1.5152763367E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138620E+00,1.9855264098E+00,4.0283020837E+02,4.0335136732E+02,8.1157587922E-02
2020-09-16,01:29:47.243,259.06235236,6217.496457,260.06235236,1600219787.244,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564838E+00,1.9857692900E+00,4.0283020837E+02,4.0335136732E+02,8.1157587922E-02
2020-09-16,01:29:47.266,259.06235262,6217.496463,260.06235262,1600219787.266,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564838E+00,1.9857672447E+00,4.0283020837E+02,4.0335086247E+02,8.1000442565E-02
2020-09-16,01:29:47.292,259.06235292,6217.496470,260.06235292,1600219787.292,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564838E+00,1.9857651995E+00,4.0287264865E+02,4.0339285272E+02,8.1000442565E-02
2020-09-16,01:29:47.325,259.06235331,6217.496479,260.06235331,1600219787.326,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849425819E+00,1.9870526647E+00,4.0287264865E+02,4.0339285272E+02,8.1000442565E-02
2020-09-16,01:29:47.346,259.06235355,6217.496485,260.06235355,1600219787.347,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849425819E+00,1.9870529973E+00,4.0287264865E+02,4.0339293476E+02,8.1025977292E-02
2020-09-16,01:29:47.368,259.06235380,6217.496491,260.06235380,1600219787.368,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849425819E+00,1.9870533298E+00,4.0286710319E+02,4.0338746418E+02,8.1025977292E-02
2020-09-16,01:29:47.394,259.06235411,6217.496499,260.06235411,1600219787.395,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645124E+00,1.9858740076E+00,4.0286710319E+02,4.0338746418E+02,8.1025977292E-02
2020-09-16,01:29:47.415,259.06235435,6217.496504,260.06235435,1600219787.416,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645124E+00,1.9858764319E+00,4.0286710319E+02,4.0338806260E+02,8.1212236767E-02
2020-09-16,01:29:47.437,259.06235459,6217.496510,260.06235459,1600219787.437,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645124E+00,1.9858788562E+00,4.0287680853E+02,4.0339837894E+02,8.1212236767E-02
2020-09-16,01:29:47.463,259.06235490,6217.496518,260.06235490,1600219787.463,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042471E+00,1.9857184201E+00,4.0287680853E+02,4.0339837894E+02,8.1212236767E-02
2020-09-16,01:29:47.483,259.06235514,6217.496523,260.06235514,1600219787.484,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042471E+00,1.9857182079E+00,4.0287680853E+02,4.0339832655E+02,8.1195932033E-02
2020-09-16,01:29:47.506,259.06235541,6217.496530,260.06235541,1600219787.507,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042471E+00,1.9857179957E+00,4.0292214806E+02,4.0344367238E+02,8.1195932033E-02
2020-09-16,01:29:47.533,259.06235572,6217.496537,260.06235572,1600219787.534,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538534E+00,1.9850669089E+00,4.0292214806E+02,4.0344367238E+02,8.1195932033E-02
2020-09-16,01:29:47.555,259.06235596,6217.496543,260.06235596,1600219787.555,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538534E+00,1.9850669140E+00,4.0292214806E+02,4.0344367365E+02,8.1196326476E-02
2020-09-16,01:29:47.575,259.06235620,6217.496549,260.06235620,1600219787.576,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538534E+00,1.9850669192E+00,4.0281404471E+02,4.0333543164E+02,8.1196326476E-02
2020-09-16,01:29:47.605,259.06235655,6217.496557,260.06235655,1600219787.606,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920188E+00,1.9857057646E+00,4.0281404471E+02,4.0333543164E+02,8.1196326476E-02
2020-09-16,01:29:47.628,259.06235682,6217.496564,260.06235682,1600219787.629,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920188E+00,1.9857039232E+00,4.0281404471E+02,4.0333497710E+02,8.1054835013E-02
2020-09-16,01:29:47.650,259.06235706,6217.496569,260.06235706,1600219787.650,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920188E+00,1.9857020817E+00,4.0276065891E+02,4.0328106779E+02,8.1054835013E-02
2020-09-16,01:29:47.681,259.06235743,6217.496578,260.06235743,1600219787.682,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005006E+00,1.9858106789E+00,4.0276065891E+02,4.0328106779E+02,8.1054835013E-02
2020-09-16,01:29:47.710,259.06235775,6217.496586,260.06235775,1600219787.710,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005006E+00,1.9858114090E+00,4.0276065891E+02,4.0328124795E+02,8.1110924901E-02
2020-09-16,01:29:47.730,259.06235800,6217.496592,260.06235800,1600219787.731,0,963,1.5153584290E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837005006E+00,1.9858121390E+00,4.0284585079E+02,4.0336673014E+02,8.1110924901E-02
2020-09-16,01:29:47.759,259.06235833,6217.496600,260.06235833,1600219787.760,0,963,1.5150844574E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189049E+00,1.9864312016E+00,4.0284585079E+02,4.0336673014E+02,8.1110924901E-02
2020-09-16,01:29:47.783,259.06235861,6217.496607,260.06235861,1600219787.784,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189049E+00,1.9864306927E+00,4.0284585079E+02,4.0336660456E+02,8.1071837316E-02
2020-09-16,01:29:47.805,259.06235885,6217.496613,260.06235885,1600219787.805,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189049E+00,1.9864301838E+00,4.0285232298E+02,4.0337295955E+02,8.1071837316E-02
2020-09-16,01:29:47.835,259.06235921,6217.496621,260.06235921,1600219787.836,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887298E+00,1.9859995510E+00,4.0285232298E+02,4.0337295955E+02,8.1071837316E-02
2020-09-16,01:29:47.858,259.06235947,6217.496627,260.06235947,1600219787.858,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887298E+00,1.9859985901E+00,4.0285232298E+02,4.0337272237E+02,8.0998013571E-02
2020-09-16,01:29:47.881,259.06235973,6217.496634,260.06235973,1600219787.881,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887298E+00,1.9859976291E+00,4.0282564081E+02,4.0334576858E+02,8.0998013571E-02
2020-09-16,01:29:47.910,259.06236007,6217.496642,260.06236007,1600219787.910,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554895E+00,1.9863647787E+00,4.0282564081E+02,4.0334576858E+02,8.0998013571E-02
2020-09-16,01:29:47.930,259.06236031,6217.496647,260.06236031,1600219787.931,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554895E+00,1.9863660349E+00,4.0282564081E+02,4.0334607855E+02,8.1094502439E-02
2020-09-16,01:29:47.951,259.06236056,6217.496653,260.06236056,1600219787.952,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554895E+00,1.9863672910E+00,4.0289094314E+02,4.0341177527E+02,8.1094502439E-02
2020-09-16,01:29:47.980,259.06236089,6217.496661,260.06236089,1600219787.981,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404208E+00,1.9861519935E+00,4.0289094314E+02,4.0341177527E+02,8.1094502439E-02
2020-09-16,01:29:48.002,259.06236113,6217.496667,260.06236113,1600219788.002,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404208E+00,1.9861520995E+00,4.0289094314E+02,4.0341180143E+02,8.1102644904E-02
2020-09-16,01:29:48.026,259.06236141,6217.496674,260.06236141,1600219788.026,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840404208E+00,1.9861522055E+00,4.0283445372E+02,4.0335526514E+02,8.1102644904E-02
2020-09-16,01:29:48.055,259.06236175,6217.496682,260.06236175,1600219788.055,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288604E+00,1.9851395684E+00,4.0283445372E+02,4.0335526514E+02,8.1102644904E-02
2020-09-16,01:29:48.086,259.06236212,6217.496691,260.06236212,1600219788.087,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288604E+00,1.9851365940E+00,4.0283445372E+02,4.0335453070E+02,8.0874034228E-02
2020-09-16,01:29:48.118,259.06236248,6217.496699,260.06236248,1600219788.118,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288604E+00,1.9851336195E+00,4.0283836139E+02,4.0335770897E+02,8.0874034228E-02
2020-09-16,01:29:48.144,259.06236278,6217.496707,260.06236278,1600219788.144,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762918E+00,1.9848807828E+00,4.0283836139E+02,4.0335770897E+02,8.0874034228E-02
2020-09-16,01:29:48.164,259.06236302,6217.496712,260.06236302,1600219788.165,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762918E+00,1.9848816581E+00,4.0283836139E+02,4.0335792512E+02,8.0941314902E-02
2020-09-16,01:29:48.187,259.06236328,6217.496719,260.06236328,1600219788.187,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827762918E+00,1.9848825334E+00,4.0279877832E+02,4.0331850713E+02,8.0941314902E-02
2020-09-16,01:29:48.213,259.06236358,6217.496726,260.06236358,1600219788.213,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777679E+00,1.9847839048E+00,4.0279877832E+02,4.0331850713E+02,8.0941314902E-02
2020-09-16,01:29:48.233,259.06236382,6217.496732,260.06236382,1600219788.234,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777679E+00,1.9847834242E+00,4.0279877832E+02,4.0331838844E+02,8.0904367561E-02
2020-09-16,01:29:48.255,259.06236406,6217.496738,260.06236406,1600219788.255,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826777679E+00,1.9847829436E+00,4.0279118150E+02,4.0331066313E+02,8.0904367561E-02
2020-09-16,01:29:48.285,259.06236441,6217.496746,260.06236441,1600219788.285,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965290E+00,1.9856025740E+00,4.0279118150E+02,4.0331066313E+02,8.0904367561E-02
2020-09-16,01:29:48.308,259.06236468,6217.496752,260.06236468,1600219788.308,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965290E+00,1.9856075064E+00,4.0279118150E+02,4.0331188059E+02,8.1283372858E-02
2020-09-16,01:29:48.328,259.06236492,6217.496758,260.06236492,1600219788.329,0,963,1.5150540161E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965290E+00,1.9856124388E+00,4.0276573239E+02,4.0328761598E+02,8.1283372858E-02
2020-09-16,01:29:48.357,259.06236524,6217.496766,260.06236524,1600219788.357,0,963,1.5147102814E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872948E+00,1.9856031947E+00,4.0276573239E+02,4.0328761598E+02,8.1283372858E-02
2020-09-16,01:29:48.378,259.06236550,6217.496772,260.06236550,1600219788.379,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872948E+00,1.9856017209E+00,4.0276573239E+02,4.0328725222E+02,8.1170125186E-02
2020-09-16,01:29:48.407,259.06236582,6217.496780,260.06236582,1600219788.407,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872948E+00,1.9856002471E+00,4.0280612338E+02,4.0332733171E+02,8.1170125186E-02
2020-09-16,01:29:48.441,259.06236623,6217.496789,260.06236623,1600219788.442,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087453E+00,1.9857218270E+00,4.0280612338E+02,4.0332733171E+02,8.1170125186E-02
2020-09-16,01:29:48.464,259.06236649,6217.496796,260.06236649,1600219788.465,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087453E+00,1.9857205709E+00,4.0280612338E+02,4.0332702167E+02,8.1073610796E-02
2020-09-16,01:29:48.486,259.06236675,6217.496802,260.06236675,1600219788.487,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087453E+00,1.9857193148E+00,4.0281590546E+02,4.0333650636E+02,8.1073610796E-02
2020-09-16,01:29:48.513,259.06236705,6217.496809,260.06236705,1600219788.513,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935083E+00,1.9852035296E+00,4.0281590546E+02,4.0333650636E+02,8.1073610796E-02
2020-09-16,01:29:48.533,259.06236729,6217.496815,260.06236729,1600219788.534,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935083E+00,1.9852041300E+00,4.0281590546E+02,4.0333665459E+02,8.1119753450E-02
2020-09-16,01:29:48.555,259.06236753,6217.496821,260.06236753,1600219788.555,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830935083E+00,1.9852047303E+00,4.0288468269E+02,4.0340566899E+02,8.1119753450E-02
2020-09-16,01:29:48.584,259.06236787,6217.496829,260.06236787,1600219788.584,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317688E+00,1.9852430315E+00,4.0288468269E+02,4.0340566899E+02,8.1119753450E-02
2020-09-16,01:29:48.605,259.06236811,6217.496835,260.06236811,1600219788.605,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317688E+00,1.9852428270E+00,4.0288468269E+02,4.0340561850E+02,8.1104038686E-02
2020-09-16,01:29:48.625,259.06236836,6217.496841,260.06236836,1600219788.626,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317688E+00,1.9852426225E+00,4.0271866832E+02,4.0323933900E+02,8.1104038686E-02
2020-09-16,01:29:48.651,259.06236866,6217.496848,260.06236866,1600219788.652,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072051E+00,1.9852180327E+00,4.0271866832E+02,4.0323933900E+02,8.1104038686E-02
2020-09-16,01:29:48.674,259.06236891,6217.496854,260.06236891,1600219788.674,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072051E+00,1.9852191034E+00,4.0271866832E+02,4.0323960327E+02,8.1186324188E-02
2020-09-16,01:29:48.694,259.06236916,6217.496860,260.06236916,1600219788.695,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072051E+00,1.9852201740E+00,4.0281018881E+02,4.0333150648E+02,8.1186324188E-02
2020-09-16,01:29:48.720,259.06236946,6217.496867,260.06236946,1600219788.721,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106899E+00,1.9852236625E+00,4.0281018881E+02,4.0333150648E+02,8.1186324188E-02
2020-09-16,01:29:48.742,259.06236970,6217.496873,260.06236970,1600219788.742,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106899E+00,1.9852219759E+00,4.0281018881E+02,4.0333109005E+02,8.1056693874E-02
2020-09-16,01:29:48.763,259.06236994,6217.496879,260.06236994,1600219788.763,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106899E+00,1.9852202892E+00,4.0276322232E+02,4.0328364646E+02,8.1056693874E-02
2020-09-16,01:29:48.795,259.06237031,6217.496888,260.06237031,1600219788.795,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195704E+00,1.9866306684E+00,4.0276322232E+02,4.0328364646E+02,8.1056693874E-02
2020-09-16,01:29:48.821,259.06237061,6217.496895,260.06237061,1600219788.821,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195704E+00,1.9866319018E+00,4.0276322232E+02,4.0328395070E+02,8.1151413842E-02
2020-09-16,01:29:48.842,259.06237086,6217.496901,260.06237086,1600219788.842,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195704E+00,1.9866331351E+00,4.0279212889E+02,4.0331319890E+02,8.1151413842E-02
2020-09-16,01:29:48.868,259.06237116,6217.496908,260.06237116,1600219788.868,0,963,1.5146720886E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242259E+00,1.9856367305E+00,4.0279212889E+02,4.0331319890E+02,8.1151413842E-02
2020-09-16,01:29:48.888,259.06237140,6217.496914,260.06237140,1600219788.889,0,963,1.5149689992E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242259E+00,1.9856347342E+00,4.0279212889E+02,4.0331270616E+02,8.0998021064E-02
2020-09-16,01:29:48.910,259.06237164,6217.496919,260.06237164,1600219788.910,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242259E+00,1.9856327379E+00,4.0276451388E+02,4.0328456276E+02,8.0998021064E-02
2020-09-16,01:29:48.938,259.06237198,6217.496927,260.06237198,1600219788.939,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538613E+00,1.9857625112E+00,4.0276451388E+02,4.0328456276E+02,8.0998021064E-02
2020-09-16,01:29:48.960,259.06237222,6217.496933,260.06237222,1600219788.960,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538613E+00,1.9857633483E+00,4.0276451388E+02,4.0328476935E+02,8.1062338273E-02
2020-09-16,01:29:48.982,259.06237248,6217.496939,260.06237248,1600219788.982,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538613E+00,1.9857641854E+00,4.0272883323E+02,4.0324924919E+02,8.1062338273E-02
2020-09-16,01:29:49.007,259.06237278,6217.496947,260.06237278,1600219789.008,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903288E+00,1.9852000533E+00,4.0272883323E+02,4.0324924919E+02,8.1062338273E-02
2020-09-16,01:29:49.029,259.06237302,6217.496953,260.06237302,1600219789.029,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903288E+00,1.9852007504E+00,4.0272883323E+02,4.0324942126E+02,8.1115914595E-02
2020-09-16,01:29:49.049,259.06237326,6217.496958,260.06237326,1600219789.050,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903288E+00,1.9852014475E+00,4.0277652333E+02,4.0329734510E+02,8.1115914595E-02
2020-09-16,01:29:49.075,259.06237356,6217.496966,260.06237356,1600219789.076,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589003E+00,1.9855704114E+00,4.0277652333E+02,4.0329734510E+02,8.1115914595E-02
2020-09-16,01:29:49.098,259.06237382,6217.496972,260.06237382,1600219789.098,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589003E+00,1.9855689248E+00,4.0277652333E+02,4.0329697817E+02,8.1001682545E-02
2020-09-16,01:29:49.118,259.06237405,6217.496977,260.06237405,1600219789.118,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589003E+00,1.9855674382E+00,4.0280400977E+02,4.0332413318E+02,8.1001682545E-02
2020-09-16,01:29:49.147,259.06237439,6217.496985,260.06237439,1600219789.147,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877369E+00,1.9856964118E+00,4.0280400977E+02,4.0332413318E+02,8.1001682545E-02
2020-09-16,01:29:49.178,259.06237476,6217.496994,260.06237476,1600219789.179,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877369E+00,1.9856989204E+00,4.0280400977E+02,4.0332475238E+02,8.1194441627E-02
2020-09-16,01:29:49.211,259.06237514,6217.497003,260.06237514,1600219789.212,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877369E+00,1.9857014291E+00,4.0279393790E+02,4.0331528669E+02,8.1194441627E-02
2020-09-16,01:29:49.240,259.06237547,6217.497011,260.06237547,1600219789.241,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007862E+00,1.9857144923E+00,4.0279393790E+02,4.0331528669E+02,8.1194441627E-02
2020-09-16,01:29:49.265,259.06237575,6217.497018,260.06237575,1600219789.265,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007862E+00,1.9857138304E+00,4.0279393790E+02,4.0331512332E+02,8.1143584498E-02
2020-09-16,01:29:49.286,259.06237601,6217.497024,260.06237601,1600219789.287,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007862E+00,1.9857131685E+00,4.0286402836E+02,4.0338514108E+02,8.1143584498E-02
2020-09-16,01:29:49.315,259.06237634,6217.497032,260.06237634,1600219789.316,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029321E+00,1.9860156362E+00,4.0286402836E+02,4.0338514108E+02,8.1143584498E-02
2020-09-16,01:29:49.344,259.06237667,6217.497040,260.06237667,1600219789.344,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029321E+00,1.9860162657E+00,4.0286402836E+02,4.0338529646E+02,8.1191948393E-02
2020-09-16,01:29:49.368,259.06237694,6217.497047,260.06237694,1600219789.368,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029321E+00,1.9860168953E+00,4.0286791027E+02,4.0338933879E+02,8.1191948393E-02
2020-09-16,01:29:49.398,259.06237729,6217.497055,260.06237729,1600219789.398,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093044E+00,1.9854226351E+00,4.0286791027E+02,4.0338933879E+02,8.1191948393E-02
2020-09-16,01:29:49.417,259.06237752,6217.497061,260.06237752,1600219789.418,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093044E+00,1.9854225888E+00,4.0286791027E+02,4.0338932736E+02,8.1188391622E-02
2020-09-16,01:29:49.438,259.06237777,6217.497066,260.06237777,1600219789.439,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833093044E+00,1.9854225425E+00,4.0287944252E+02,4.0340086311E+02,8.1188391622E-02
2020-09-16,01:29:49.467,259.06237810,6217.497074,260.06237810,1600219789.468,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977147E+00,1.9864120060E+00,4.0287944252E+02,4.0340086311E+02,8.1188391622E-02
2020-09-16,01:29:49.490,259.06237836,6217.497081,260.06237836,1600219789.490,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977147E+00,1.9864125742E+00,4.0287944252E+02,4.0340100333E+02,8.1232035236E-02
2020-09-16,01:29:49.516,259.06237866,6217.497088,260.06237866,1600219789.516,0,963,1.5150283813E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842977147E+00,1.9864131424E+00,4.0281592293E+02,4.0333754172E+02,8.1232035236E-02
2020-09-16,01:29:49.546,259.06237902,6217.497096,260.06237902,1600219789.547,0,963,1.5151636047E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022016E+00,1.9859171010E+00,4.0281592293E+02,4.0333754172E+02,8.1232035236E-02
2020-09-16,01:29:49.568,259.06237926,6217.497102,260.06237926,1600219789.568,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022016E+00,1.9859142345E+00,4.0281592293E+02,4.0333683423E+02,8.1011804169E-02
2020-09-16,01:29:49.588,259.06237950,6217.497108,260.06237950,1600219789.589,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022016E+00,1.9859113680E+00,4.0280250275E+02,4.0332268924E+02,8.1011804169E-02
2020-09-16,01:29:49.618,259.06237984,6217.497116,260.06237984,1600219789.618,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605548E+00,1.9855693579E+00,4.0280250275E+02,4.0332268924E+02,8.1011804169E-02
2020-09-16,01:29:49.640,259.06238009,6217.497122,260.06238009,1600219789.640,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605548E+00,1.9855712231E+00,4.0280250275E+02,4.0332314965E+02,8.1155130509E-02
2020-09-16,01:29:49.660,259.06238032,6217.497128,260.06238032,1600219789.660,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605548E+00,1.9855730883E+00,4.0276937098E+02,4.0329043543E+02,8.1155130509E-02
2020-09-16,01:29:49.687,259.06238064,6217.497135,260.06238064,1600219789.687,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967529E+00,1.9852088990E+00,4.0276937098E+02,4.0329043543E+02,8.1155130509E-02
2020-09-16,01:29:49.707,259.06238088,6217.497141,260.06238088,1600219789.708,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967529E+00,1.9852074597E+00,4.0276937098E+02,4.0329008012E+02,8.1044514223E-02
2020-09-16,01:29:49.729,259.06238112,6217.497147,260.06238112,1600219789.729,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967529E+00,1.9852060205E+00,4.0283282281E+02,4.0335325862E+02,8.1044514223E-02
2020-09-16,01:29:49.755,259.06238142,6217.497154,260.06238142,1600219789.755,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014000E+00,1.9852106725E+00,4.0283282281E+02,4.0335325862E+02,8.1044514223E-02
2020-09-16,01:29:49.776,259.06238167,6217.497160,260.06238167,1600219789.776,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014000E+00,1.9852109177E+00,4.0283282281E+02,4.0335331916E+02,8.1063359555E-02
2020-09-16,01:29:49.796,259.06238191,6217.497166,260.06238191,1600219789.797,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831014000E+00,1.9852111629E+00,4.0281203440E+02,4.0333256443E+02,8.1063359555E-02
2020-09-16,01:29:49.823,259.06238222,6217.497173,260.06238222,1600219789.824,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410563E+00,1.9863520316E+00,4.0281203440E+02,4.0333256443E+02,8.1063359555E-02
2020-09-16,01:29:49.845,259.06238247,6217.497179,260.06238247,1600219789.845,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410563E+00,1.9863537264E+00,4.0281203440E+02,4.0333298262E+02,8.1193538900E-02
2020-09-16,01:29:49.865,259.06238271,6217.497185,260.06238271,1600219789.866,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410563E+00,1.9863554212E+00,4.0292751727E+02,4.0344903316E+02,8.1193538900E-02
2020-09-16,01:29:49.898,259.06238308,6217.497194,260.06238308,1600219789.898,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307417E+00,1.9857444563E+00,4.0292751727E+02,4.0344903316E+02,8.1193538900E-02
2020-09-16,01:29:49.926,259.06238340,6217.497202,260.06238340,1600219789.926,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307417E+00,1.9857445813E+00,4.0292751727E+02,4.0344906402E+02,8.1203143391E-02
2020-09-16,01:29:49.947,259.06238366,6217.497208,260.06238366,1600219789.948,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836307417E+00,1.9857447063E+00,4.0276738018E+02,4.0328875050E+02,8.1203143391E-02
2020-09-16,01:29:49.976,259.06238398,6217.497216,260.06238398,1600219789.976,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145172E+00,1.9857284644E+00,4.0276738018E+02,4.0328875050E+02,8.1203143391E-02
2020-09-16,01:29:49.996,259.06238422,6217.497221,260.06238422,1600219789.997,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145172E+00,1.9857256256E+00,4.0276738018E+02,4.0328804988E+02,8.0985022064E-02
2020-09-16,01:29:50.017,259.06238447,6217.497227,260.06238447,1600219790.018,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836145172E+00,1.9857227868E+00,4.0281642455E+02,4.0333645694E+02,8.0985022064E-02
2020-09-16,01:29:50.046,259.06238480,6217.497235,260.06238480,1600219790.047,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887190E+00,1.9859972801E+00,4.0281642455E+02,4.0333645694E+02,8.0985022064E-02
2020-09-16,01:29:50.068,259.06238505,6217.497241,260.06238505,1600219790.068,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887190E+00,1.9859960533E+00,4.0281642455E+02,4.0333615415E+02,8.0890768591E-02
2020-09-16,01:29:50.092,259.06238532,6217.497248,260.06238532,1600219790.092,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887190E+00,1.9859948264E+00,4.0291929078E+02,4.0343885025E+02,8.0890768591E-02
2020-09-16,01:29:50.118,259.06238563,6217.497255,260.06238563,1600219790.118,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712645E+00,1.9854768226E+00,4.0291929078E+02,4.0343885025E+02,8.0890768591E-02
2020-09-16,01:29:50.138,259.06238587,6217.497261,260.06238587,1600219790.139,0,963,1.5152537537E+02,5.9997886658E+01,2.5937500000E+01,6.0219200134E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712645E+00,1.9854802286E+00,4.0291929078E+02,4.0343969129E+02,8.1152509519E-02
2020-09-16,01:29:50.160,259.06238611,6217.497267,260.06238611,1600219790.160,0,963,1.5152212524E+02,5.9997776794E+01,2.5937500000E+01,6.0219053650E+01,5.9997502136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712645E+00,1.9854836347E+00,4.0273513839E+02,4.0325614172E+02,8.1152509519E-02
2020-09-16,01:29:50.187,259.06238642,6217.497274,260.06238642,1600219790.187,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653347E+00,1.9855778051E+00,4.0273513839E+02,4.0325614172E+02,8.1152509519E-02
2020-09-16,01:29:50.207,259.06238667,6217.497280,260.06238667,1600219790.208,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653347E+00,1.9855768479E+00,4.0273513839E+02,4.0325590546E+02,8.1078952163E-02
2020-09-16,01:29:50.229,259.06238691,6217.497286,260.06238691,1600219790.229,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653347E+00,1.9855758906E+00,4.0279948496E+02,4.0332009896E+02,8.1078952163E-02
2020-09-16,01:29:50.255,259.06238721,6217.497293,260.06238721,1600219790.255,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918142E+00,1.9847014406E+00,4.0279948496E+02,4.0332009896E+02,8.1078952163E-02
2020-09-16,01:29:50.286,259.06238758,6217.497302,260.06238758,1600219790.287,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918142E+00,1.9847007152E+00,4.0279948496E+02,4.0331991981E+02,8.1023185026E-02
2020-09-16,01:29:50.319,259.06238795,6217.497311,260.06238795,1600219790.319,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825918142E+00,1.9846999897E+00,4.0275887559E+02,4.0327907884E+02,8.1023185026E-02
2020-09-16,01:29:50.346,259.06238828,6217.497319,260.06238828,1600219790.347,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120523E+00,1.9856212064E+00,4.0275887559E+02,4.0327907884E+02,8.1023185026E-02
2020-09-16,01:29:50.369,259.06238854,6217.497325,260.06238854,1600219790.370,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120523E+00,1.9856200466E+00,4.0275887559E+02,4.0327879260E+02,8.0934067843E-02
2020-09-16,01:29:50.391,259.06238880,6217.497331,260.06238880,1600219790.392,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120523E+00,1.9856188868E+00,4.0273459698E+02,4.0325419643E+02,8.0934067843E-02
2020-09-16,01:29:50.417,259.06238910,6217.497338,260.06238910,1600219790.418,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399695E+00,1.9852464088E+00,4.0273459698E+02,4.0325419643E+02,8.0934067843E-02
2020-09-16,01:29:50.438,259.06238934,6217.497344,260.06238934,1600219790.439,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399695E+00,1.9852499725E+00,4.0273459698E+02,4.0325507609E+02,8.1207954235E-02
2020-09-16,01:29:50.460,259.06238958,6217.497350,260.06238958,1600219790.460,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399695E+00,1.9852535362E+00,4.0278494545E+02,4.0330636942E+02,8.1207954235E-02
2020-09-16,01:29:50.486,259.06238990,6217.497357,260.06238990,1600219790.487,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570959E+00,1.9855710006E+00,4.0278494545E+02,4.0330636942E+02,8.1207954235E-02
2020-09-16,01:29:50.507,259.06239014,6217.497363,260.06239014,1600219790.508,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570959E+00,1.9855690296E+00,4.0278494545E+02,4.0330588292E+02,8.1056502728E-02
2020-09-16,01:29:50.529,259.06239038,6217.497369,260.06239038,1600219790.529,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570959E+00,1.9855670587E+00,4.0282499661E+02,4.0334549934E+02,8.1056502728E-02
2020-09-16,01:29:50.555,259.06239068,6217.497376,260.06239068,1600219790.555,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824785282E+00,1.9845874501E+00,4.0282499661E+02,4.0334549934E+02,8.1056502728E-02
2020-09-16,01:29:50.575,259.06239093,6217.497382,260.06239093,1600219790.576,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824785282E+00,1.9845858928E+00,4.0282499661E+02,4.0334511472E+02,8.0936779344E-02
2020-09-16,01:29:50.602,259.06239124,6217.497390,260.06239124,1600219790.603,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824785282E+00,1.9845843355E+00,4.0268001468E+02,4.0319956111E+02,8.0936779344E-02
2020-09-16,01:29:50.634,259.06239160,6217.497398,260.06239160,1600219790.634,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101464E+00,1.9858172619E+00,4.0268001468E+02,4.0319956111E+02,8.0936779344E-02
2020-09-16,01:29:50.654,259.06239184,6217.497404,260.06239184,1600219790.655,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101464E+00,1.9858172275E+00,4.0268001468E+02,4.0319955262E+02,8.0934134589E-02
2020-09-16,01:29:50.676,259.06239208,6217.497410,260.06239208,1600219790.676,0,963,1.5151995850E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101464E+00,1.9858171931E+00,4.0285913082E+02,4.0337889136E+02,8.0934134589E-02
2020-09-16,01:29:50.703,259.06239240,6217.497418,260.06239240,1600219790.703,0,963,1.5149972534E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092332E+00,1.9848152167E+00,4.0285913082E+02,4.0337889136E+02,8.0934134589E-02
2020-09-16,01:29:50.723,259.06239264,6217.497423,260.06239264,1600219790.724,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092332E+00,1.9848188935E+00,4.0285913082E+02,4.0337979942E+02,8.1216772761E-02
2020-09-16,01:29:50.744,259.06239288,6217.497429,260.06239288,1600219790.745,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827092332E+00,1.9848225703E+00,4.0277853294E+02,4.0330000526E+02,8.1216772761E-02
2020-09-16,01:29:50.776,259.06239324,6217.497438,260.06239324,1600219790.776,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103356E+00,1.9859248464E+00,4.0277853294E+02,4.0330000526E+02,8.1216772761E-02
2020-09-16,01:29:50.798,259.06239350,6217.497444,260.06239350,1600219790.798,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103356E+00,1.9859228676E+00,4.0277853294E+02,4.0329951691E+02,8.1064743654E-02
2020-09-16,01:29:50.818,259.06239373,6217.497449,260.06239373,1600219790.818,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838103356E+00,1.9859208887E+00,4.0281993734E+02,4.0334048648E+02,8.1064743654E-02
2020-09-16,01:29:50.846,259.06239406,6217.497457,260.06239406,1600219790.847,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314620E+00,1.9857418248E+00,4.0281993734E+02,4.0334048648E+02,8.1064743654E-02
2020-09-16,01:29:50.868,259.06239431,6217.497463,260.06239431,1600219790.868,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314620E+00,1.9857434672E+00,4.0281993734E+02,4.0334089188E+02,8.1190938547E-02
2020-09-16,01:29:50.888,259.06239455,6217.497469,260.06239455,1600219790.889,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314620E+00,1.9857451096E+00,4.0283070977E+02,4.0335208365E+02,8.1190938547E-02
2020-09-16,01:29:50.915,259.06239486,6217.497477,260.06239486,1600219790.916,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435530E+00,1.9851565742E+00,4.0283070977E+02,4.0335208365E+02,8.1190938547E-02
2020-09-16,01:29:50.937,259.06239510,6217.497483,260.06239510,1600219790.937,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435530E+00,1.9851549642E+00,4.0283070977E+02,4.0335168610E+02,8.1067191827E-02
2020-09-16,01:29:50.957,259.06239535,6217.497488,260.06239535,1600219790.958,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830435530E+00,1.9851533541E+00,4.0283254812E+02,4.0335312928E+02,8.1067191827E-02
2020-09-16,01:29:50.992,259.06239574,6217.497498,260.06239574,1600219790.992,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001156E+00,1.9847094449E+00,4.0283254812E+02,4.0335312928E+02,8.1067191827E-02
2020-09-16,01:29:51.017,259.06239604,6217.497505,260.06239604,1600219791.018,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001156E+00,1.9847115449E+00,4.0283254812E+02,4.0335364790E+02,8.1228625486E-02
2020-09-16,01:29:51.039,259.06239628,6217.497511,260.06239628,1600219791.039,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826001156E+00,1.9847136448E+00,4.0266547701E+02,4.0318687907E+02,8.1228625486E-02
2020-09-16,01:29:51.068,259.06239662,6217.497519,260.06239662,1600219791.068,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936910E+00,1.9848073199E+00,4.0266547701E+02,4.0318687907E+02,8.1228625486E-02
2020-09-16,01:29:51.089,259.06239687,6217.497525,260.06239687,1600219791.090,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936910E+00,1.9848055173E+00,4.0266547701E+02,4.0318643408E+02,8.1090052487E-02
2020-09-16,01:29:51.111,259.06239713,6217.497531,260.06239713,1600219791.112,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826936910E+00,1.9848037146E+00,4.0280648638E+02,4.0332718073E+02,8.1090052487E-02
2020-09-16,01:29:51.138,259.06239744,6217.497539,260.06239744,1600219791.139,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824269266E+00,1.9845366663E+00,4.0280648638E+02,4.0332718073E+02,8.1090052487E-02
2020-09-16,01:29:51.160,259.06239769,6217.497544,260.06239769,1600219791.160,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824269266E+00,1.9845361630E+00,4.0280648638E+02,4.0332705644E+02,8.1051359900E-02
2020-09-16,01:29:51.180,259.06239793,6217.497550,260.06239793,1600219791.181,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824269266E+00,1.9845356598E+00,4.0284671629E+02,4.0336721403E+02,8.1051359900E-02
2020-09-16,01:29:51.210,259.06239826,6217.497558,260.06239826,1600219791.210,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106629E+00,1.9856205488E+00,4.0284671629E+02,4.0336721403E+02,8.1051359900E-02
2020-09-16,01:29:51.232,259.06239852,6217.497564,260.06239852,1600219791.232,0,963,1.5145251465E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106629E+00,1.9856226308E+00,4.0284671629E+02,4.0336772799E+02,8.1211339008E-02
2020-09-16,01:29:51.253,259.06239876,6217.497570,260.06239876,1600219791.253,0,963,1.5147546844E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106629E+00,1.9856247128E+00,4.0272672638E+02,4.0324809671E+02,8.1211339008E-02
2020-09-16,01:29:51.279,259.06239906,6217.497578,260.06239906,1600219791.279,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827946629E+00,1.9849079497E+00,4.0272672638E+02,4.0324809671E+02,8.1211339008E-02
2020-09-16,01:29:51.299,259.06239931,6217.497583,260.06239931,1600219791.300,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827946629E+00,1.9849080086E+00,4.0272672638E+02,4.0324811125E+02,8.1215865393E-02
2020-09-16,01:29:51.321,259.06239955,6217.497589,260.06239955,1600219791.321,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827946629E+00,1.9849080675E+00,4.0287146404E+02,4.0339305085E+02,8.1215865393E-02
2020-09-16,01:29:51.346,259.06239985,6217.497596,260.06239985,1600219791.347,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325401E+00,1.9863474773E+00,4.0287146404E+02,4.0339305085E+02,8.1215865393E-02
2020-09-16,01:29:51.378,259.06240022,6217.497605,260.06240022,1600219791.379,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325401E+00,1.9863467037E+00,4.0287146404E+02,4.0339285994E+02,8.1156446932E-02
2020-09-16,01:29:51.411,259.06240059,6217.497614,260.06240059,1600219791.411,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325401E+00,1.9863459302E+00,4.0280526385E+02,4.0332638319E+02,8.1156446932E-02
2020-09-16,01:29:51.438,259.06240091,6217.497622,260.06240091,1600219791.439,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461559E+00,1.9856588149E+00,4.0280526385E+02,4.0332638319E+02,8.1156446932E-02
2020-09-16,01:29:51.460,259.06240117,6217.497628,260.06240117,1600219791.461,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461559E+00,1.9856600209E+00,4.0280526385E+02,4.0332668087E+02,8.1249113669E-02
2020-09-16,01:29:51.480,259.06240140,6217.497634,260.06240140,1600219791.481,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835461559E+00,1.9856612269E+00,4.0289164782E+02,4.0341347441E+02,8.1249113669E-02
2020-09-16,01:29:51.509,259.06240174,6217.497642,260.06240174,1600219791.510,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242027E+00,1.9851387171E+00,4.0289164782E+02,4.0341347441E+02,8.1249113669E-02
2020-09-16,01:29:51.532,259.06240199,6217.497648,260.06240199,1600219791.532,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242027E+00,1.9851365810E+00,4.0289164782E+02,4.0341294689E+02,8.1084935498E-02
2020-09-16,01:29:51.552,259.06240223,6217.497654,260.06240223,1600219791.553,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242027E+00,1.9851344449E+00,4.0273468561E+02,4.0325525428E+02,8.1084935498E-02
2020-09-16,01:29:51.578,259.06240253,6217.497661,260.06240253,1600219791.579,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583683E+00,1.9847682212E+00,4.0273468561E+02,4.0325525428E+02,8.1084935498E-02
2020-09-16,01:29:51.601,259.06240279,6217.497667,260.06240279,1600219791.601,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583683E+00,1.9847675010E+00,4.0273468561E+02,4.0325507647E+02,8.1029574372E-02
2020-09-16,01:29:51.621,259.06240302,6217.497673,260.06240302,1600219791.621,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583683E+00,1.9847667809E+00,4.0271744538E+02,4.0323763616E+02,8.1029574372E-02
2020-09-16,01:29:51.647,259.06240332,6217.497680,260.06240332,1600219791.647,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055842E+00,1.9854146850E+00,4.0271744538E+02,4.0323763616E+02,8.1029574372E-02
2020-09-16,01:29:51.668,259.06240358,6217.497686,260.06240358,1600219791.669,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055842E+00,1.9854149292E+00,4.0271744538E+02,4.0323769643E+02,8.1048338880E-02
2020-09-16,01:29:51.694,259.06240388,6217.497693,260.06240388,1600219791.695,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055842E+00,1.9854151734E+00,4.0272584473E+02,4.0324616690E+02,8.1048338880E-02
2020-09-16,01:29:51.729,259.06240427,6217.497703,260.06240427,1600219791.729,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214589E+00,1.9849305332E+00,4.0272584473E+02,4.0324616690E+02,8.1048338880E-02
2020-09-16,01:29:51.750,259.06240451,6217.497708,260.06240451,1600219791.750,0,963,1.5148530579E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214589E+00,1.9849317638E+00,4.0272584473E+02,4.0324647071E+02,8.1142931944E-02
2020-09-16,01:29:51.770,259.06240476,6217.497714,260.06240476,1600219791.771,0,963,1.5148524323E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828214589E+00,1.9849329944E+00,4.0275728667E+02,4.0327825713E+02,8.1142931944E-02
2020-09-16,01:29:51.796,259.06240506,6217.497721,260.06240506,1600219791.797,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823076786E+00,1.9844186670E+00,4.0275728667E+02,4.0327825713E+02,8.1142931944E-02
2020-09-16,01:29:51.818,259.06240530,6217.497727,260.06240530,1600219791.818,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823076786E+00,1.9844188931E+00,4.0275728667E+02,4.0327831298E+02,8.1160320622E-02
2020-09-16,01:29:51.838,259.06240554,6217.497733,260.06240554,1600219791.839,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823076786E+00,1.9844191193E+00,4.0273768310E+02,4.0325873989E+02,8.1160320622E-02
2020-09-16,01:29:51.868,259.06240588,6217.497741,260.06240588,1600219791.868,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130020E+00,1.9859260460E+00,4.0273768310E+02,4.0325873989E+02,8.1160320622E-02
2020-09-16,01:29:51.890,259.06240613,6217.497747,260.06240613,1600219791.890,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130020E+00,1.9859267681E+00,4.0273768310E+02,4.0325891807E+02,8.1215796950E-02
2020-09-16,01:29:51.911,259.06240638,6217.497753,260.06240638,1600219791.911,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130020E+00,1.9859274902E+00,4.0285808774E+02,4.0337965678E+02,8.1215796950E-02
2020-09-16,01:29:51.940,259.06240671,6217.497761,260.06240671,1600219791.940,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044974E+00,1.9845174844E+00,4.0285808774E+02,4.0337965678E+02,8.1215796950E-02
2020-09-16,01:29:51.960,259.06240696,6217.497767,260.06240696,1600219791.961,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044974E+00,1.9845162185E+00,4.0285808774E+02,4.0337934411E+02,8.1118474337E-02
2020-09-16,01:29:51.980,259.06240719,6217.497772,260.06240719,1600219791.981,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824044974E+00,1.9845149526E+00,4.0284277064E+02,4.0336369452E+02,8.1118474337E-02
2020-09-16,01:29:52.007,259.06240750,6217.497780,260.06240750,1600219792.008,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127231E+00,1.9860247839E+00,4.0284277064E+02,4.0336369452E+02,8.1118474337E-02
2020-09-16,01:29:52.030,259.06240777,6217.497786,260.06240777,1600219792.031,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127231E+00,1.9860244913E+00,4.0284277064E+02,4.0336362229E+02,8.1095991565E-02
2020-09-16,01:29:52.052,259.06240802,6217.497792,260.06240802,1600219792.053,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127231E+00,1.9860241986E+00,4.0281625465E+02,4.0333699980E+02,8.1095991565E-02
2020-09-16,01:29:52.085,259.06240839,6217.497801,260.06240839,1600219792.085,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130533E+00,1.9857242099E+00,4.0281625465E+02,4.0333699980E+02,8.1095991565E-02
2020-09-16,01:29:52.109,259.06240868,6217.497808,260.06240868,1600219792.110,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130533E+00,1.9857244794E+00,4.0281625465E+02,4.0333706634E+02,8.1116704602E-02
2020-09-16,01:29:52.131,259.06240892,6217.497814,260.06240892,1600219792.131,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130533E+00,1.9857247490E+00,4.0279896188E+02,4.0331981775E+02,8.1116704602E-02
2020-09-16,01:29:52.157,259.06240924,6217.497822,260.06240924,1600219792.158,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745822E+00,1.9854860241E+00,4.0279896188E+02,4.0331981775E+02,8.1116704602E-02
2020-09-16,01:29:52.178,259.06240948,6217.497827,260.06240948,1600219792.179,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745822E+00,1.9854865533E+00,4.0279896188E+02,4.0331994839E+02,8.1157374941E-02
2020-09-16,01:29:52.200,259.06240972,6217.497833,260.06240972,1600219792.200,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745822E+00,1.9854870826E+00,4.0277665174E+02,4.0329774003E+02,8.1157374941E-02
2020-09-16,01:29:52.226,259.06241002,6217.497841,260.06241002,1600219792.226,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907075E+00,1.9852029055E+00,4.0277665174E+02,4.0329774003E+02,8.1157374941E-02
2020-09-16,01:29:52.246,259.06241027,6217.497846,260.06241027,1600219792.247,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907075E+00,1.9852033138E+00,4.0277665174E+02,4.0329784082E+02,8.1188751664E-02
2020-09-16,01:29:52.267,259.06241051,6217.497852,260.06241051,1600219792.268,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907075E+00,1.9852037220E+00,4.0284029959E+02,4.0336167183E+02,8.1188751664E-02
2020-09-16,01:29:52.295,259.06241082,6217.497860,260.06241082,1600219792.295,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431213E+00,1.9857567244E+00,4.0284029959E+02,4.0336167183E+02,8.1188751664E-02
2020-09-16,01:29:52.315,259.06241106,6217.497866,260.06241106,1600219792.316,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431213E+00,1.9857561281E+00,4.0284029959E+02,4.0336152464E+02,8.1142935367E-02
2020-09-16,01:29:52.338,259.06241133,6217.497872,260.06241133,1600219792.339,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431213E+00,1.9857555318E+00,4.0279348531E+02,4.0331450261E+02,8.1142935367E-02
2020-09-16,01:29:52.365,259.06241164,6217.497879,260.06241164,1600219792.366,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209848E+00,1.9858334782E+00,4.0279348531E+02,4.0331450261E+02,8.1142935367E-02
2020-09-16,01:29:52.387,259.06241189,6217.497885,260.06241189,1600219792.387,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209848E+00,1.9858293347E+00,4.0279348531E+02,4.0331347997E+02,8.0824582310E-02
2020-09-16,01:29:52.407,259.06241213,6217.497891,260.06241213,1600219792.408,0,963,1.5148468018E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209848E+00,1.9858251912E+00,4.0282005655E+02,4.0333906281E+02,8.0824582310E-02
2020-09-16,01:29:52.437,259.06241247,6217.497899,260.06241247,1600219792.437,0,963,1.5148011932E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672045E+00,1.9862718843E+00,4.0282005655E+02,4.0333906281E+02,8.0824582310E-02
2020-09-16,01:29:52.470,259.06241286,6217.497909,260.06241286,1600219792.471,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672045E+00,1.9862770048E+00,4.0282005655E+02,4.0334032637E+02,8.1217911112E-02
2020-09-16,01:29:52.503,259.06241323,6217.497918,260.06241323,1600219792.503,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841672045E+00,1.9862821253E+00,4.0284824993E+02,4.0336981983E+02,8.1217911112E-02
2020-09-16,01:29:52.529,259.06241353,6217.497925,260.06241353,1600219792.529,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883792E+00,1.9851020434E+00,4.0284824993E+02,4.0336981983E+02,8.1217911112E-02
2020-09-16,01:29:52.552,259.06241381,6217.497931,260.06241381,1600219792.553,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883792E+00,1.9850980892E+00,4.0284824993E+02,4.0336884341E+02,8.0913989541E-02
2020-09-16,01:29:52.573,259.06241405,6217.497937,260.06241405,1600219792.574,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883792E+00,1.9850941350E+00,4.0275903447E+02,4.0327853646E+02,8.0913989541E-02
2020-09-16,01:29:52.599,259.06241435,6217.497944,260.06241435,1600219792.600,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547627E+00,1.9860615447E+00,4.0275903447E+02,4.0327853646E+02,8.0913989541E-02
2020-09-16,01:29:52.622,259.06241462,6217.497951,260.06241462,1600219792.623,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547627E+00,1.9860667155E+00,4.0275903447E+02,4.0327981238E+02,8.1311227764E-02
2020-09-16,01:29:52.644,259.06241487,6217.497957,260.06241487,1600219792.645,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839547627E+00,1.9860718864E+00,4.0274132868E+02,4.0326335958E+02,8.1311227764E-02
2020-09-16,01:29:52.671,259.06241517,6217.497964,260.06241517,1600219792.671,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823068E+00,1.9856990331E+00,4.0274132868E+02,4.0326335958E+02,8.1311227764E-02
2020-09-16,01:29:52.694,259.06241544,6217.497971,260.06241544,1600219792.694,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823068E+00,1.9856955322E+00,4.0274132868E+02,4.0326249559E+02,8.1042231344E-02
2020-09-16,01:29:52.716,259.06241569,6217.497977,260.06241569,1600219792.716,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823068E+00,1.9856920313E+00,4.0275838108E+02,4.0327870605E+02,8.1042231344E-02
2020-09-16,01:29:52.742,259.06241600,6217.497984,260.06241600,1600219792.742,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679952E+00,1.9851771728E+00,4.0275838108E+02,4.0327870605E+02,8.1042231344E-02
2020-09-16,01:29:52.763,259.06241624,6217.497990,260.06241624,1600219792.763,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679952E+00,1.9851769115E+00,4.0275838108E+02,4.0327864156E+02,8.1022154238E-02
2020-09-16,01:29:52.789,259.06241655,6217.497997,260.06241655,1600219792.790,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679952E+00,1.9851766503E+00,4.0285476408E+02,4.0337508456E+02,8.1022154238E-02
2020-09-16,01:29:52.825,259.06241696,6217.498007,260.06241696,1600219792.825,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808038E+00,1.9860904295E+00,4.0285476408E+02,4.0337508456E+02,8.1022154238E-02
2020-09-16,01:29:52.846,259.06241721,6217.498013,260.06241721,1600219792.847,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808038E+00,1.9860898876E+00,4.0285476408E+02,4.0337495080E+02,8.0980520289E-02
2020-09-16,01:29:52.868,259.06241745,6217.498019,260.06241745,1600219792.868,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808038E+00,1.9860893456E+00,4.0282424106E+02,4.0334425461E+02,8.0980520289E-02
2020-09-16,01:29:52.897,259.06241779,6217.498027,260.06241779,1600219792.897,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323673E+00,1.9853401137E+00,4.0282424106E+02,4.0334425461E+02,8.0980520289E-02
2020-09-16,01:29:52.918,259.06241804,6217.498033,260.06241804,1600219792.919,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323673E+00,1.9853424305E+00,4.0282424106E+02,4.0334482661E+02,8.1158571727E-02
2020-09-16,01:29:52.943,259.06241832,6217.498040,260.06241832,1600219792.943,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832323673E+00,1.9853447474E+00,4.0288327741E+02,4.0340451134E+02,8.1158571727E-02
2020-09-16,01:29:52.970,259.06241865,6217.498047,260.06241865,1600219792.971,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423373E+00,1.9854548344E+00,4.0288327741E+02,4.0340451134E+02,8.1158571727E-02
2020-09-16,01:29:52.992,259.06241889,6217.498053,260.06241889,1600219792.992,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423373E+00,1.9854552651E+00,4.0288327741E+02,4.0340461766E+02,8.1191664596E-02
2020-09-16,01:29:53.013,259.06241914,6217.498059,260.06241914,1600219793.014,0,963,1.5149342957E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423373E+00,1.9854556957E+00,4.0279754187E+02,4.0331887749E+02,8.1191664596E-02
2020-09-16,01:29:53.042,259.06241947,6217.498067,260.06241947,1600219793.042,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646194E+00,1.9852777885E+00,4.0279754187E+02,4.0331887749E+02,8.1191664596E-02
2020-09-16,01:29:53.062,259.06241971,6217.498073,260.06241971,1600219793.063,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646194E+00,1.9852767642E+00,4.0279754187E+02,4.0331862460E+02,8.1112939333E-02
2020-09-16,01:29:53.084,259.06241995,6217.498079,260.06241995,1600219793.084,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646194E+00,1.9852757398E+00,4.0284306423E+02,4.0336395293E+02,8.1112939333E-02
2020-09-16,01:29:53.112,259.06242029,6217.498087,260.06242029,1600219793.113,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598771E+00,1.9847704602E+00,4.0284306423E+02,4.0336395293E+02,8.1112939333E-02
2020-09-16,01:29:53.135,259.06242056,6217.498093,260.06242056,1600219793.136,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598771E+00,1.9847699798E+00,4.0284306423E+02,4.0336383428E+02,8.1076007484E-02
2020-09-16,01:29:53.157,259.06242081,6217.498099,260.06242081,1600219793.158,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598771E+00,1.9847694994E+00,4.0288618521E+02,4.0340689234E+02,8.1076007484E-02
2020-09-16,01:29:53.190,259.06242118,6217.498108,260.06242118,1600219793.190,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680879E+00,1.9855785701E+00,4.0288618521E+02,4.0340689234E+02,8.1076007484E-02
2020-09-16,01:29:53.216,259.06242148,6217.498116,260.06242148,1600219793.216,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680879E+00,1.9855798209E+00,4.0288618521E+02,4.0340720115E+02,8.1172121868E-02
2020-09-16,01:29:53.236,259.06242172,6217.498121,260.06242172,1600219793.237,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680879E+00,1.9855810717E+00,4.0276044787E+02,4.0328160993E+02,8.1172121868E-02
2020-09-16,01:29:53.263,259.06242203,6217.498129,260.06242203,1600219793.263,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438779E+00,1.9853566228E+00,4.0276044787E+02,4.0328160993E+02,8.1172121868E-02
2020-09-16,01:29:53.286,259.06242230,6217.498135,260.06242230,1600219793.287,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438779E+00,1.9853545810E+00,4.0276044787E+02,4.0328110591E+02,8.1015205392E-02
2020-09-16,01:29:53.308,259.06242255,6217.498141,260.06242255,1600219793.308,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438779E+00,1.9853525391E+00,4.0280758405E+02,4.0332779895E+02,8.1015205392E-02
2020-09-16,01:29:53.334,259.06242285,6217.498148,260.06242285,1600219793.334,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033370E+00,1.9848114235E+00,4.0280758405E+02,4.0332779895E+02,8.1015205392E-02
2020-09-16,01:29:53.355,259.06242309,6217.498154,260.06242309,1600219793.355,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033370E+00,1.9848140566E+00,4.0280758405E+02,4.0332844917E+02,8.1217615105E-02
2020-09-16,01:29:53.375,259.06242333,6217.498160,260.06242333,1600219793.376,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033370E+00,1.9848166897E+00,4.0283851348E+02,4.0336006887E+02,8.1217615105E-02
2020-09-16,01:29:53.403,259.06242365,6217.498168,260.06242365,1600219793.403,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559357E+00,1.9859705170E+00,4.0283851348E+02,4.0336006887E+02,8.1217615105E-02
2020-09-16,01:29:53.424,259.06242389,6217.498173,260.06242389,1600219793.424,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559357E+00,1.9859699926E+00,4.0283851348E+02,4.0335993943E+02,8.1177325120E-02
2020-09-16,01:29:53.444,259.06242413,6217.498179,260.06242413,1600219793.445,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559357E+00,1.9859694682E+00,4.0279825451E+02,4.0331949893E+02,8.1177325120E-02
2020-09-16,01:29:53.473,259.06242447,6217.498187,260.06242447,1600219793.474,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818255E+00,1.9858952790E+00,4.0279825451E+02,4.0331949893E+02,8.1177325120E-02
2020-09-16,01:29:53.494,259.06242471,6217.498193,260.06242471,1600219793.495,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818255E+00,1.9858913051E+00,4.0279825451E+02,4.0331851817E+02,8.0872016629E-02
2020-09-16,01:29:53.517,259.06242498,6217.498199,260.06242498,1600219793.518,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818255E+00,1.9858873313E+00,4.0281453631E+02,4.0333384021E+02,8.0872016629E-02
2020-09-16,01:29:53.546,259.06242531,6217.498207,260.06242531,1600219793.547,0,963,1.5155448914E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053080E+00,1.9849097773E+00,4.0281453631E+02,4.0333384021E+02,8.0872016629E-02
2020-09-16,01:29:53.578,259.06242568,6217.498216,260.06242568,1600219793.579,0,963,1.5148906817E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053080E+00,1.9849142366E+00,4.0281453631E+02,4.0333494135E+02,8.1214790916E-02
2020-09-16,01:29:53.611,259.06242606,6217.498226,260.06242606,1600219793.612,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828053080E+00,1.9849186959E+00,4.0283014996E+02,4.0335167637E+02,8.1214790916E-02
2020-09-16,01:29:53.640,259.06242639,6217.498233,260.06242639,1600219793.640,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338769E+00,1.9852476151E+00,4.0283014996E+02,4.0335167637E+02,8.1214790916E-02
2020-09-16,01:29:53.661,259.06242663,6217.498239,260.06242663,1600219793.661,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338769E+00,1.9852478009E+00,4.0283014996E+02,4.0335172225E+02,8.1229073517E-02
2020-09-16,01:29:53.680,259.06242686,6217.498245,260.06242686,1600219793.681,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338769E+00,1.9852479868E+00,4.0282811845E+02,4.0334973399E+02,8.1229073517E-02
2020-09-16,01:29:53.707,259.06242718,6217.498252,260.06242718,1600219793.708,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826239379E+00,1.9847375041E+00,4.0282811845E+02,4.0334973399E+02,8.1229073517E-02
2020-09-16,01:29:53.732,259.06242745,6217.498259,260.06242745,1600219793.732,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826239379E+00,1.9847345403E+00,4.0282811845E+02,4.0334900204E+02,8.1001233118E-02
2020-09-16,01:29:53.752,259.06242769,6217.498264,260.06242769,1600219793.752,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826239379E+00,1.9847315765E+00,4.0279751482E+02,4.0331762695E+02,8.1001233118E-02
2020-09-16,01:29:53.779,259.06242800,6217.498272,260.06242800,1600219793.779,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193236E+00,1.9854277014E+00,4.0279751482E+02,4.0331762695E+02,8.1001233118E-02
2020-09-16,01:29:53.801,259.06242825,6217.498278,260.06242825,1600219793.801,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193236E+00,1.9854279065E+00,4.0279751482E+02,4.0331767758E+02,8.1016993009E-02
2020-09-16,01:29:53.822,259.06242851,6217.498284,260.06242851,1600219793.823,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193236E+00,1.9854281116E+00,4.0282906339E+02,4.0334931752E+02,8.1016993009E-02
2020-09-16,01:29:53.849,259.06242882,6217.498292,260.06242882,1600219793.850,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178523E+00,1.9860272767E+00,4.0282906339E+02,4.0334931752E+02,8.1016993009E-02
2020-09-16,01:29:53.871,259.06242906,6217.498298,260.06242906,1600219793.871,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178523E+00,1.9860299856E+00,4.0282906339E+02,4.0334998609E+02,8.1225104390E-02
2020-09-16,01:29:53.897,259.06242936,6217.498305,260.06242936,1600219793.897,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178523E+00,1.9860326945E+00,4.0278887752E+02,4.0331041675E+02,8.1225104390E-02
2020-09-16,01:29:53.928,259.06242973,6217.498314,260.06242973,1600219793.929,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002310E+00,1.9848137753E+00,4.0278887752E+02,4.0331041675E+02,8.1225104390E-02
2020-09-16,01:29:53.950,259.06242998,6217.498319,260.06242998,1600219793.950,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002310E+00,1.9848115882E+00,4.0278887752E+02,4.0330987670E+02,8.1056980260E-02
2020-09-16,01:29:53.970,259.06243022,6217.498325,260.06243022,1600219793.971,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827002310E+00,1.9848094011E+00,4.0291152986E+02,4.0343214747E+02,8.1056980260E-02
2020-09-16,01:29:53.996,259.06243052,6217.498332,260.06243052,1600219793.997,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000596E+00,1.9850094423E+00,4.0291152986E+02,4.0343214747E+02,8.1056980260E-02
2020-09-16,01:29:54.019,259.06243078,6217.498339,260.06243078,1600219794.019,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000596E+00,1.9850125572E+00,4.0291152986E+02,4.0343291679E+02,8.1296403664E-02
2020-09-16,01:29:54.039,259.06243102,6217.498344,260.06243102,1600219794.040,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829000596E+00,1.9850156721E+00,4.0277535131E+02,4.0329733108E+02,8.1296403664E-02
2020-09-16,01:29:54.065,259.06243132,6217.498352,260.06243132,1600219794.066,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070468E+00,1.9859236270E+00,4.0277535131E+02,4.0329733108E+02,8.1296403664E-02
2020-09-16,01:29:54.086,259.06243156,6217.498357,260.06243156,1600219794.087,0,963,1.5147816467E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070468E+00,1.9859210656E+00,4.0277535131E+02,4.0329669896E+02,8.1099616305E-02
2020-09-16,01:29:54.108,259.06243181,6217.498363,260.06243181,1600219794.108,0,963,1.5148121643E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838070468E+00,1.9859185043E+00,4.0292154922E+02,4.0344245378E+02,8.1099616305E-02
2020-09-16,01:29:54.137,259.06243214,6217.498371,260.06243214,1600219794.137,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462725E+00,1.9851569203E+00,4.0292154922E+02,4.0344245378E+02,8.1099616305E-02
2020-09-16,01:29:54.160,259.06243241,6217.498378,260.06243241,1600219794.160,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462725E+00,1.9851576224E+00,4.0292154922E+02,4.0344262720E+02,8.1153583652E-02
2020-09-16,01:29:54.183,259.06243267,6217.498384,260.06243267,1600219794.183,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462725E+00,1.9851583246E+00,4.0285781333E+02,4.0337898226E+02,8.1153583652E-02
2020-09-16,01:29:54.210,259.06243300,6217.498392,260.06243300,1600219794.211,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931947E+00,1.9855056162E+00,4.0285781333E+02,4.0337898226E+02,8.1153583652E-02
2020-09-16,01:29:54.232,259.06243324,6217.498398,260.06243324,1600219794.232,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931947E+00,1.9855024399E+00,4.0285781333E+02,4.0337819809E+02,8.0909506576E-02
2020-09-16,01:29:54.253,259.06243348,6217.498404,260.06243348,1600219794.253,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833931947E+00,1.9854992637E+00,4.0281328678E+02,4.0333282995E+02,8.0909506576E-02
2020-09-16,01:29:54.285,259.06243385,6217.498413,260.06243385,1600219794.285,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183798E+00,1.9856245818E+00,4.0281328678E+02,4.0333282995E+02,8.0909506576E-02
2020-09-16,01:29:54.312,259.06243418,6217.498420,260.06243418,1600219794.313,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183798E+00,1.9856264303E+00,4.0281328678E+02,4.0333328624E+02,8.1051545366E-02
2020-09-16,01:29:54.335,259.06243444,6217.498427,260.06243444,1600219794.336,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183798E+00,1.9856282788E+00,4.0286531225E+02,4.0338583521E+02,8.1051545366E-02
2020-09-16,01:29:54.365,259.06243479,6217.498435,260.06243479,1600219794.366,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750583E+00,1.9855849112E+00,4.0286531225E+02,4.0338583521E+02,8.1051545366E-02
2020-09-16,01:29:54.390,259.06243507,6217.498442,260.06243507,1600219794.390,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750583E+00,1.9855878466E+00,4.0286531225E+02,4.0338655990E+02,8.1277105513E-02
2020-09-16,01:29:54.411,259.06243531,6217.498448,260.06243531,1600219794.411,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750583E+00,1.9855907820E+00,4.0284870234E+02,4.0337065317E+02,8.1277105513E-02
2020-09-16,01:29:54.440,259.06243565,6217.498456,260.06243565,1600219794.440,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298796E+00,1.9862463018E+00,4.0284870234E+02,4.0337065317E+02,8.1277105513E-02
2020-09-16,01:29:54.460,259.06243589,6217.498461,260.06243589,1600219794.461,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298796E+00,1.9862429779E+00,4.0284870234E+02,4.0336983286E+02,8.1021777941E-02
2020-09-16,01:29:54.482,259.06243613,6217.498467,260.06243613,1600219794.482,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298796E+00,1.9862396540E+00,4.0278846296E+02,4.0330869539E+02,8.1021777941E-02
2020-09-16,01:29:54.507,259.06243644,6217.498474,260.06243644,1600219794.508,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569036E+00,1.9855659625E+00,4.0278846296E+02,4.0330869539E+02,8.1021777941E-02
2020-09-16,01:29:54.529,259.06243669,6217.498481,260.06243669,1600219794.530,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569036E+00,1.9855677254E+00,4.0278846296E+02,4.0330913054E+02,8.1157243131E-02
2020-09-16,01:29:54.552,259.06243696,6217.498487,260.06243696,1600219794.553,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569036E+00,1.9855694883E+00,4.0278912852E+02,4.0331023210E+02,8.1157243131E-02
2020-09-16,01:29:54.584,259.06243731,6217.498496,260.06243731,1600219794.584,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826945768E+00,1.9848063495E+00,4.0278912852E+02,4.0331023210E+02,8.1157243131E-02
2020-09-16,01:29:54.608,259.06243759,6217.498502,260.06243759,1600219794.608,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826945768E+00,1.9848044020E+00,4.0278912852E+02,4.0330975122E+02,8.1007539966E-02
2020-09-16,01:29:54.628,259.06243784,6217.498508,260.06243784,1600219794.629,0,963,1.5148197937E+02,5.9997703552E+01,2.5937500000E+01,6.0218955994E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826945768E+00,1.9848024546E+00,4.0282277657E+02,4.0334296184E+02,8.1007539966E-02
2020-09-16,01:29:54.654,259.06243814,6217.498515,260.06243814,1600219794.655,0,963,1.5149118347E+02,5.9998069763E+01,2.5937500000E+01,6.0218980408E+01,5.9997526550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743892E+00,1.9849824581E+00,4.0282277657E+02,4.0334296184E+02,8.1007539966E-02
2020-09-16,01:29:54.687,259.06243851,6217.498524,260.06243851,1600219794.687,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743892E+00,1.9849852385E+00,4.0282277657E+02,4.0334364840E+02,8.1221255097E-02
2020-09-16,01:29:54.717,259.06243887,6217.498533,260.06243887,1600219794.718,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828743892E+00,1.9849880190E+00,4.0286600685E+02,4.0338762122E+02,8.1221255097E-02
2020-09-16,01:29:54.746,259.06243920,6217.498541,260.06243920,1600219794.747,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956379E+00,1.9851093969E+00,4.0286600685E+02,4.0338762122E+02,8.1221255097E-02
2020-09-16,01:29:54.769,259.06243946,6217.498547,260.06243946,1600219794.769,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956379E+00,1.9851076338E+00,4.0286600685E+02,4.0338718584E+02,8.1085743715E-02
2020-09-16,01:29:54.789,259.06243970,6217.498553,260.06243970,1600219794.790,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956379E+00,1.9851058708E+00,4.0283411644E+02,4.0335481883E+02,8.1085743715E-02
2020-09-16,01:29:54.819,259.06244003,6217.498561,260.06244003,1600219794.819,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799965E+00,1.9853905319E+00,4.0283411644E+02,4.0335481883E+02,8.1085743715E-02
2020-09-16,01:29:54.839,259.06244028,6217.498567,260.06244028,1600219794.840,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799965E+00,1.9853910449E+00,4.0283411644E+02,4.0335494548E+02,8.1125168057E-02
2020-09-16,01:29:54.861,259.06244052,6217.498573,260.06244052,1600219794.861,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832799965E+00,1.9853915579E+00,4.0279681298E+02,4.0331772044E+02,8.1125168057E-02
2020-09-16,01:29:54.887,259.06244082,6217.498580,260.06244082,1600219794.887,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825310E+00,1.9855943081E+00,4.0279681298E+02,4.0331772044E+02,8.1125168057E-02
2020-09-16,01:29:54.907,259.06244106,6217.498586,260.06244106,1600219794.908,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825310E+00,1.9855945658E+00,4.0279681298E+02,4.0331778406E+02,8.1144973982E-02
2020-09-16,01:29:54.928,259.06244131,6217.498591,260.06244131,1600219794.929,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825310E+00,1.9855948236E+00,4.0273781409E+02,4.0325877247E+02,8.1144973982E-02
2020-09-16,01:29:54.956,259.06244162,6217.498599,260.06244162,1600219794.956,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840999402E+00,1.9862128903E+00,4.0273781409E+02,4.0325877247E+02,8.1144973982E-02
2020-09-16,01:29:54.976,259.06244186,6217.498605,260.06244186,1600219794.977,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840999402E+00,1.9862114616E+00,4.0273781409E+02,4.0325841996E+02,8.1035220432E-02
2020-09-16,01:29:55.003,259.06244216,6217.498612,260.06244216,1600219795.003,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840999402E+00,1.9862100328E+00,4.0280793991E+02,4.0332828386E+02,8.1035220432E-02
2020-09-16,01:29:55.035,259.06244253,6217.498621,260.06244253,1600219795.035,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135001E+00,1.9855228627E+00,4.0280793991E+02,4.0332828386E+02,8.1035220432E-02
2020-09-16,01:29:55.058,259.06244280,6217.498627,260.06244280,1600219795.058,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135001E+00,1.9855230746E+00,4.0280793991E+02,4.0332833617E+02,8.1051504196E-02
2020-09-16,01:29:55.078,259.06244304,6217.498633,260.06244304,1600219795.079,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135001E+00,1.9855232865E+00,4.0282297816E+02,4.0334344616E+02,8.1051504196E-02
2020-09-16,01:29:55.108,259.06244338,6217.498641,260.06244338,1600219795.108,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572367E+00,1.9855670696E+00,4.0282297816E+02,4.0334344616E+02,8.1051504196E-02
2020-09-16,01:29:55.128,259.06244362,6217.498647,260.06244362,1600219795.129,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572367E+00,1.9855674210E+00,4.0282297816E+02,4.0334353290E+02,8.1078505271E-02
2020-09-16,01:29:55.150,259.06244387,6217.498653,260.06244387,1600219795.150,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572367E+00,1.9855677723E+00,4.0291142083E+02,4.0343217663E+02,8.1078505271E-02
2020-09-16,01:29:55.177,259.06244418,6217.498660,260.06244418,1600219795.177,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394419E+00,1.9855499587E+00,4.0291142083E+02,4.0343217663E+02,8.1078505271E-02
2020-09-16,01:29:55.197,259.06244442,6217.498666,260.06244442,1600219795.198,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394419E+00,1.9855538096E+00,4.0291142083E+02,4.0343312746E+02,8.1374420585E-02
2020-09-16,01:29:55.219,259.06244466,6217.498672,260.06244466,1600219795.219,0,963,1.5150498962E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834394419E+00,1.9855576605E+00,4.0278195015E+02,4.0330443968E+02,8.1374420585E-02
2020-09-16,01:29:55.246,259.06244499,6217.498680,260.06244499,1600219795.247,0,963,1.5149949646E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405926E+00,1.9856589192E+00,4.0278195015E+02,4.0330443968E+02,8.1374420585E-02
2020-09-16,01:29:55.269,259.06244524,6217.498686,260.06244524,1600219795.269,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405926E+00,1.9856543089E+00,4.0278195015E+02,4.0330330176E+02,8.1020172933E-02
2020-09-16,01:29:55.289,259.06244549,6217.498692,260.06244549,1600219795.290,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405926E+00,1.9856496986E+00,4.0282986571E+02,4.0335014131E+02,8.1020172933E-02
2020-09-16,01:29:55.315,259.06244579,6217.498699,260.06244579,1600219795.316,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248143E+00,1.9860343288E+00,4.0282986571E+02,4.0335014131E+02,8.1020172933E-02
2020-09-16,01:29:55.336,259.06244603,6217.498705,260.06244603,1600219795.337,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248143E+00,1.9860351323E+00,4.0282986571E+02,4.0335033959E+02,8.1081895300E-02
2020-09-16,01:29:55.358,259.06244627,6217.498711,260.06244627,1600219795.358,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248143E+00,1.9860359357E+00,4.0292162470E+02,4.0344241547E+02,8.1081895300E-02
2020-09-16,01:29:55.390,259.06244664,6217.498719,260.06244664,1600219795.390,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236934E+00,1.9863351329E+00,4.0292162470E+02,4.0344241547E+02,8.1081895300E-02
2020-09-16,01:29:55.415,259.06244694,6217.498727,260.06244694,1600219795.416,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236934E+00,1.9863350301E+00,4.0292162470E+02,4.0344239009E+02,8.1073994800E-02
2020-09-16,01:29:55.437,259.06244719,6217.498733,260.06244719,1600219795.437,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842236934E+00,1.9863349272E+00,4.0273490258E+02,4.0325540125E+02,8.1073994800E-02
2020-09-16,01:29:55.466,259.06244752,6217.498741,260.06244752,1600219795.466,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245793E+00,1.9857351756E+00,4.0273490258E+02,4.0325540125E+02,8.1073994800E-02
2020-09-16,01:29:55.490,259.06244780,6217.498747,260.06244780,1600219795.490,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245793E+00,1.9857367944E+00,4.0273490258E+02,4.0325580073E+02,8.1198372381E-02
2020-09-16,01:29:55.510,259.06244804,6217.498753,260.06244804,1600219795.511,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245793E+00,1.9857384131E+00,4.0284687939E+02,4.0336832197E+02,8.1198372381E-02
2020-09-16,01:29:55.539,259.06244838,6217.498761,260.06244838,1600219795.540,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040618E+00,1.9860181934E+00,4.0284687939E+02,4.0336832197E+02,8.1198372381E-02
2020-09-16,01:29:55.561,259.06244862,6217.498767,260.06244862,1600219795.561,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040618E+00,1.9860178890E+00,4.0284687939E+02,4.0336824682E+02,8.1174981253E-02
2020-09-16,01:29:55.582,259.06244887,6217.498773,260.06244887,1600219795.582,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839040618E+00,1.9860175845E+00,4.0293251601E+02,4.0345391910E+02,8.1174981253E-02
2020-09-16,01:29:55.608,259.06244918,6217.498780,260.06244918,1600219795.609,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143369E+00,1.9859277640E+00,4.0293251601E+02,4.0345391910E+02,8.1174981253E-02
2020-09-16,01:29:55.628,259.06244941,6217.498786,260.06244941,1600219795.629,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143369E+00,1.9859266520E+00,4.0293251601E+02,4.0345364456E+02,8.1089545170E-02
2020-09-16,01:29:55.651,259.06244966,6217.498792,260.06244966,1600219795.651,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838143369E+00,1.9859255399E+00,4.0287235557E+02,4.0339313181E+02,8.1089545170E-02
2020-09-16,01:29:55.680,259.06245001,6217.498800,260.06245001,1600219795.681,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625079E+00,1.9855733365E+00,4.0287235557E+02,4.0339313181E+02,8.1089545170E-02
2020-09-16,01:29:55.703,259.06245027,6217.498806,260.06245027,1600219795.703,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625079E+00,1.9855714653E+00,4.0287235557E+02,4.0339266984E+02,8.0945760567E-02
2020-09-16,01:29:55.724,259.06245052,6217.498812,260.06245052,1600219795.725,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625079E+00,1.9855695941E+00,4.0293954306E+02,4.0345948207E+02,8.0945760567E-02
2020-09-16,01:29:55.753,259.06245084,6217.498820,260.06245084,1600219795.753,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397888E+00,1.9849462136E+00,4.0293954306E+02,4.0345948207E+02,8.0945760567E-02
2020-09-16,01:29:55.788,259.06245125,6217.498830,260.06245125,1600219795.788,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397888E+00,1.9849469943E+00,4.0293954306E+02,4.0345967492E+02,8.1005774706E-02
2020-09-16,01:29:55.819,259.06245161,6217.498839,260.06245161,1600219795.819,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828397888E+00,1.9849477751E+00,4.0285930530E+02,4.0337952640E+02,8.1005774706E-02
2020-09-16,01:29:55.845,259.06245191,6217.498846,260.06245191,1600219795.845,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158630E+00,1.9859248869E+00,4.0285930530E+02,4.0337952640E+02,8.1005774706E-02
2020-09-16,01:29:55.865,259.06245215,6217.498852,260.06245215,1600219795.866,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158630E+00,1.9859257557E+00,4.0285930530E+02,4.0337974083E+02,8.1072516353E-02
2020-09-16,01:29:55.887,259.06245240,6217.498858,260.06245240,1600219795.887,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158630E+00,1.9859266244E+00,4.0284433946E+02,4.0336497007E+02,8.1072516353E-02
2020-09-16,01:29:55.913,259.06245270,6217.498865,260.06245270,1600219795.913,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287938E+00,1.9854390369E+00,4.0284433946E+02,4.0336497007E+02,8.1072516353E-02
2020-09-16,01:29:55.934,259.06245295,6217.498871,260.06245295,1600219795.935,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287938E+00,1.9854374590E+00,4.0284433946E+02,4.0336458051E+02,8.0951260482E-02
2020-09-16,01:29:55.954,259.06245318,6217.498876,260.06245318,1600219795.955,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287938E+00,1.9854358811E+00,4.0289137420E+02,4.0341128640E+02,8.0951260482E-02
2020-09-16,01:29:55.982,259.06245350,6217.498884,260.06245350,1600219795.982,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162264E+00,1.9859238316E+00,4.0289137420E+02,4.0341128640E+02,8.0951260482E-02
2020-09-16,01:29:56.003,259.06245374,6217.498890,260.06245374,1600219796.003,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162264E+00,1.9859258120E+00,4.0289137420E+02,4.0341177527E+02,8.1103412154E-02
2020-09-16,01:29:56.023,259.06245398,6217.498896,260.06245398,1600219796.024,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162264E+00,1.9859277924E+00,4.0281017035E+02,4.0333095531E+02,8.1103412154E-02
2020-09-16,01:29:56.049,259.06245428,6217.498903,260.06245428,1600219796.050,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452615E+00,1.9857566456E+00,4.0281017035E+02,4.0333095531E+02,8.1103412154E-02
2020-09-16,01:29:56.071,259.06245453,6217.498909,260.06245453,1600219796.071,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452615E+00,1.9857588285E+00,4.0281017035E+02,4.0333149410E+02,8.1271136255E-02
2020-09-16,01:29:56.098,259.06245484,6217.498916,260.06245484,1600219796.098,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452615E+00,1.9857610114E+00,4.0277061093E+02,4.0329242223E+02,8.1271136255E-02
2020-09-16,01:29:56.131,259.06245523,6217.498926,260.06245523,1600219796.132,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967854E+00,1.9855122703E+00,4.0277061093E+02,4.0329242223E+02,8.1271136255E-02
2020-09-16,01:29:56.154,259.06245550,6217.498932,260.06245550,1600219796.155,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967854E+00,1.9855077590E+00,4.0277061093E+02,4.0329130870E+02,8.0924471342E-02
2020-09-16,01:29:56.177,259.06245575,6217.498938,260.06245575,1600219796.177,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967854E+00,1.9855032478E+00,4.0286313414E+02,4.0338283776E+02,8.0924471342E-02
2020-09-16,01:29:56.203,259.06245605,6217.498945,260.06245605,1600219796.203,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224982E+00,1.9855289879E+00,4.0286313414E+02,4.0338283776E+02,8.0924471342E-02
2020-09-16,01:29:56.223,259.06245630,6217.498951,260.06245630,1600219796.224,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224982E+00,1.9855300841E+00,4.0286313414E+02,4.0338310841E+02,8.1008710880E-02
2020-09-16,01:29:56.244,259.06245654,6217.498957,260.06245654,1600219796.245,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224982E+00,1.9855311804E+00,4.0280101950E+02,4.0332118420E+02,8.1008710880E-02
2020-09-16,01:29:56.275,259.06245689,6217.498965,260.06245689,1600219796.275,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890957E+00,1.9852975297E+00,4.0280101950E+02,4.0332118420E+02,8.1008710880E-02
2020-09-16,01:29:56.298,259.06245715,6217.498972,260.06245715,1600219796.298,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890957E+00,1.9852997588E+00,4.0280101950E+02,4.0332173452E+02,8.1180026657E-02
2020-09-16,01:29:56.319,259.06245740,6217.498978,260.06245740,1600219796.319,0,963,1.5149888611E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890957E+00,1.9853019880E+00,4.0284802546E+02,4.0336935163E+02,8.1180026657E-02
2020-09-16,01:29:56.345,259.06245770,6217.498985,260.06245770,1600219796.345,0,963,1.5150488892E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718664E+00,1.9859854862E+00,4.0284802546E+02,4.0336935163E+02,8.1180026657E-02
2020-09-16,01:29:56.365,259.06245794,6217.498991,260.06245794,1600219796.366,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718664E+00,1.9859839304E+00,4.0284802546E+02,4.0336896765E+02,8.1060506826E-02
2020-09-16,01:29:56.387,259.06245818,6217.498996,260.06245818,1600219796.387,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718664E+00,1.9859823747E+00,4.0282092277E+02,4.0334144596E+02,8.1060506826E-02
2020-09-16,01:29:56.413,259.06245848,6217.499004,260.06245848,1600219796.413,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746889E+00,1.9857849874E+00,4.0282092277E+02,4.0334144596E+02,8.1060506826E-02
2020-09-16,01:29:56.434,259.06245873,6217.499009,260.06245873,1600219796.434,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746889E+00,1.9857857533E+00,4.0282092277E+02,4.0334163500E+02,8.1119352139E-02
2020-09-16,01:29:56.454,259.06245897,6217.499015,260.06245897,1600219796.455,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836746889E+00,1.9857865192E+00,4.0278430919E+02,4.0330516311E+02,8.1119352139E-02
2020-09-16,01:29:56.490,259.06245938,6217.499025,260.06245938,1600219796.490,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195887E+00,1.9852308280E+00,4.0278430919E+02,4.0330516311E+02,8.1119352139E-02
2020-09-16,01:29:56.516,259.06245968,6217.499032,260.06245968,1600219796.516,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195887E+00,1.9852298470E+00,4.0278430919E+02,4.0330492091E+02,8.1043952812E-02
2020-09-16,01:29:56.536,259.06245992,6217.499038,260.06245992,1600219796.537,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195887E+00,1.9852288659E+00,4.0285267910E+02,4.0337313696E+02,8.1043952812E-02
2020-09-16,01:29:56.565,259.06246025,6217.499046,260.06246025,1600219796.566,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110187E+00,1.9861212440E+00,4.0285267910E+02,4.0337313696E+02,8.1043952812E-02
2020-09-16,01:29:56.586,259.06246050,6217.499052,260.06246050,1600219796.587,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110187E+00,1.9861220170E+00,4.0285267910E+02,4.0337332772E+02,8.1103330658E-02
2020-09-16,01:29:56.609,259.06246076,6217.499058,260.06246076,1600219796.610,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110187E+00,1.9861227899E+00,4.0293199444E+02,4.0345293638E+02,8.1103330658E-02
2020-09-16,01:29:56.640,259.06246111,6217.499067,260.06246111,1600219796.640,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082064E+00,1.9855193360E+00,4.0293199444E+02,4.0345293638E+02,8.1103330658E-02
2020-09-16,01:29:56.661,259.06246135,6217.499073,260.06246135,1600219796.661,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082064E+00,1.9855196719E+00,4.0293199444E+02,4.0345301932E+02,8.1129142036E-02
2020-09-16,01:29:56.681,259.06246160,6217.499078,260.06246160,1600219796.682,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082064E+00,1.9855200078E+00,4.0283002276E+02,4.0335099870E+02,8.1129142036E-02
2020-09-16,01:29:56.709,259.06246191,6217.499086,260.06246191,1600219796.709,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823576132E+00,1.9844682960E+00,4.0283002276E+02,4.0335099870E+02,8.1129142036E-02
2020-09-16,01:29:56.733,259.06246220,6217.499093,260.06246220,1600219796.734,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823576132E+00,1.9844664797E+00,4.0283002276E+02,4.0335055008E+02,8.0989496672E-02
2020-09-16,01:29:56.756,259.06246247,6217.499099,260.06246247,1600219796.757,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823576132E+00,1.9844646634E+00,4.0289290654E+02,4.0341306642E+02,8.0989496672E-02
2020-09-16,01:29:56.783,259.06246278,6217.499107,260.06246278,1600219796.784,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382268E+00,1.9862471697E+00,4.0289290654E+02,4.0341306642E+02,8.0989496672E-02
2020-09-16,01:29:56.805,259.06246303,6217.499113,260.06246303,1600219796.806,0,963,1.5152890015E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382268E+00,1.9862492370E+00,4.0289290654E+02,4.0341357668E+02,8.1148303891E-02
2020-09-16,01:29:56.825,259.06246326,6217.499118,260.06246326,1600219796.826,0,963,1.5152213440E+02,5.9998619080E+01,2.5925000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382268E+00,1.9862513044E+00,4.0286734379E+02,4.0338849113E+02,8.1148303891E-02
2020-09-16,01:29:56.852,259.06246358,6217.499126,260.06246358,1600219796.853,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484446E+00,1.9856608941E+00,4.0286734379E+02,4.0338849113E+02,8.1148303891E-02
2020-09-16,01:29:56.884,259.06246394,6217.499134,260.06246394,1600219796.884,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484446E+00,1.9856611249E+00,4.0286734379E+02,4.0338854811E+02,8.1166041386E-02
2020-09-16,01:29:56.915,259.06246431,6217.499143,260.06246431,1600219796.916,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484446E+00,1.9856613558E+00,4.0280166514E+02,4.0332284147E+02,8.1166041386E-02
2020-09-16,01:29:56.941,259.06246461,6217.499151,260.06246461,1600219796.942,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206663E+00,1.9857336544E+00,4.0280166514E+02,4.0332284147E+02,8.1166041386E-02
2020-09-16,01:29:56.963,259.06246485,6217.499156,260.06246485,1600219796.963,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206663E+00,1.9857326042E+00,4.0280166514E+02,4.0332258224E+02,8.1085344930E-02
2020-09-16,01:29:56.983,259.06246509,6217.499162,260.06246509,1600219796.984,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206663E+00,1.9857315539E+00,4.0287955376E+02,4.0340031232E+02,8.1085344930E-02
2020-09-16,01:29:57.013,259.06246543,6217.499170,260.06246543,1600219797.013,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935150E+00,1.9856042673E+00,4.0287955376E+02,4.0340031232E+02,8.1085344930E-02
2020-09-16,01:29:57.033,259.06246567,6217.499176,260.06246567,1600219797.034,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935150E+00,1.9856022010E+00,4.0287955376E+02,4.0339980219E+02,8.0926572184E-02
2020-09-16,01:29:57.055,259.06246591,6217.499182,260.06246591,1600219797.055,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935150E+00,1.9856001348E+00,4.0278968912E+02,4.0330931148E+02,8.0926572184E-02
2020-09-16,01:29:57.082,259.06246623,6217.499189,260.06246623,1600219797.082,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844652E+00,1.9860916064E+00,4.0278968912E+02,4.0330931148E+02,8.0926572184E-02
2020-09-16,01:29:57.102,259.06246647,6217.499195,260.06246647,1600219797.103,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844652E+00,1.9860931886E+00,4.0278968912E+02,4.0330970194E+02,8.1048125030E-02
2020-09-16,01:29:57.124,259.06246671,6217.499201,260.06246671,1600219797.124,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844652E+00,1.9860947709E+00,4.0281969737E+02,4.0334013942E+02,8.1048125030E-02
2020-09-16,01:29:57.150,259.06246701,6217.499208,260.06246701,1600219797.150,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485264E+00,1.9862590066E+00,4.0281969737E+02,4.0334013942E+02,8.1048125030E-02
2020-09-16,01:29:57.171,259.06246726,6217.499214,260.06246726,1600219797.171,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485264E+00,1.9862580114E+00,4.0281969737E+02,4.0333989383E+02,8.0971676933E-02
2020-09-16,01:29:57.197,259.06246757,6217.499222,260.06246757,1600219797.198,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841485264E+00,1.9862570162E+00,4.0282176001E+02,4.0334171354E+02,8.0971676933E-02
2020-09-16,01:29:57.229,259.06246793,6217.499230,260.06246793,1600219797.229,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915542E+00,1.9864001960E+00,4.0282176001E+02,4.0334171354E+02,8.0971676933E-02
2020-09-16,01:29:57.250,259.06246817,6217.499236,260.06246817,1600219797.250,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915542E+00,1.9864009503E+00,4.0282176001E+02,4.0334189967E+02,8.1029615052E-02
2020-09-16,01:29:57.273,259.06246844,6217.499243,260.06246844,1600219797.273,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915542E+00,1.9864017046E+00,4.0280520266E+02,4.0332550706E+02,8.1029615052E-02
2020-09-16,01:29:57.302,259.06246878,6217.499251,260.06246878,1600219797.303,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840645E+00,1.9856934625E+00,4.0280520266E+02,4.0332550706E+02,8.1029615052E-02
2020-09-16,01:29:57.323,259.06246903,6217.499257,260.06246903,1600219797.324,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840645E+00,1.9856950841E+00,4.0280520266E+02,4.0332590732E+02,8.1154215871E-02
2020-09-16,01:29:57.345,259.06246927,6217.499263,260.06246927,1600219797.345,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840645E+00,1.9856967058E+00,4.0280888662E+02,4.0332999631E+02,8.1154215871E-02
2020-09-16,01:29:57.371,259.06246957,6217.499270,260.06246957,1600219797.371,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755853E+00,1.9861887501E+00,4.0280888662E+02,4.0332999631E+02,8.1154215871E-02
2020-09-16,01:29:57.391,259.06246981,6217.499276,260.06246981,1600219797.392,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755853E+00,1.9861876392E+00,4.0280888662E+02,4.0332972218E+02,8.1068879509E-02
2020-09-16,01:29:57.413,259.06247006,6217.499281,260.06247006,1600219797.413,0,963,1.5149507141E+02,5.9998619080E+01,2.5875000000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755853E+00,1.9861865283E+00,4.0283964323E+02,4.0336024441E+02,8.1068879509E-02
2020-09-16,01:29:57.441,259.06247039,6217.499289,260.06247039,1600219797.442,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599276E+00,1.9861708539E+00,4.0283964323E+02,4.0336024441E+02,8.1068879509E-02
2020-09-16,01:29:57.466,259.06247067,6217.499296,260.06247067,1600219797.466,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599276E+00,1.9861687234E+00,4.0283964323E+02,4.0335971863E+02,8.0905220553E-02
2020-09-16,01:29:57.490,259.06247095,6217.499303,260.06247095,1600219797.490,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599276E+00,1.9861665930E+00,4.0278781408E+02,4.0330729685E+02,8.0905220553E-02
2020-09-16,01:29:57.520,259.06247131,6217.499311,260.06247131,1600219797.521,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685871E+00,1.9857748370E+00,4.0278781408E+02,4.0330729685E+02,8.0905220553E-02
2020-09-16,01:29:57.542,259.06247155,6217.499317,260.06247155,1600219797.542,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685871E+00,1.9857771883E+00,4.0278781408E+02,4.0330787717E+02,8.1085880890E-02
2020-09-16,01:29:57.562,259.06247179,6217.499323,260.06247179,1600219797.563,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685871E+00,1.9857795396E+00,4.0287207530E+02,4.0339282764E+02,8.1085880890E-02
2020-09-16,01:29:57.598,259.06247220,6217.499333,260.06247220,1600219797.598,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347800E+00,1.9864464415E+00,4.0287207530E+02,4.0339282764E+02,8.1085880890E-02
2020-09-16,01:29:57.624,259.06247250,6217.499340,260.06247250,1600219797.624,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347800E+00,1.9864463922E+00,4.0287207530E+02,4.0339281547E+02,8.1082094512E-02
2020-09-16,01:29:57.647,259.06247277,6217.499346,260.06247277,1600219797.647,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843347800E+00,1.9864463429E+00,4.0277945555E+02,4.0330006384E+02,8.1082094512E-02
2020-09-16,01:29:57.677,259.06247311,6217.499355,260.06247311,1600219797.677,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750842E+00,1.9854856258E+00,4.0277945555E+02,4.0330006384E+02,8.1082094512E-02
2020-09-16,01:29:57.698,259.06247337,6217.499361,260.06247337,1600219797.699,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750842E+00,1.9854849602E+00,4.0277945555E+02,4.0329989953E+02,8.1030942148E-02
2020-09-16,01:29:57.720,259.06247362,6217.499367,260.06247362,1600219797.721,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833750842E+00,1.9854842945E+00,4.0280737365E+02,4.0332768939E+02,8.1030942148E-02
2020-09-16,01:29:57.747,259.06247394,6217.499374,260.06247394,1600219797.748,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315493E+00,1.9849401816E+00,4.0280737365E+02,4.0332768939E+02,8.1030942148E-02
2020-09-16,01:29:57.769,259.06247418,6217.499380,260.06247418,1600219797.769,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315493E+00,1.9849402408E+00,4.0280737365E+02,4.0332770400E+02,8.1035491409E-02
2020-09-16,01:29:57.789,259.06247442,6217.499386,260.06247442,1600219797.790,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828315493E+00,1.9849403000E+00,4.0286576092E+02,4.0338618130E+02,8.1035491409E-02
2020-09-16,01:29:57.819,259.06247476,6217.499394,260.06247476,1600219797.819,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477170E+00,1.9856572293E+00,4.0286576092E+02,4.0338618130E+02,8.1035491409E-02
2020-09-16,01:29:57.839,259.06247500,6217.499400,260.06247500,1600219797.840,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477170E+00,1.9856575837E+00,4.0286576092E+02,4.0338626879E+02,8.1062721304E-02
2020-09-16,01:29:57.861,259.06247524,6217.499406,260.06247524,1600219797.861,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477170E+00,1.9856579381E+00,4.0285177061E+02,4.0337234789E+02,8.1062721304E-02
2020-09-16,01:29:57.887,259.06247554,6217.499413,260.06247554,1600219797.887,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749066E+00,1.9856851566E+00,4.0285177061E+02,4.0337234789E+02,8.1062721304E-02
2020-09-16,01:29:57.907,259.06247579,6217.499419,260.06247579,1600219797.908,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749066E+00,1.9856858413E+00,4.0285177061E+02,4.0337251691E+02,8.1115333093E-02
2020-09-16,01:29:57.928,259.06247603,6217.499425,260.06247603,1600219797.929,0,963,1.5151510620E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749066E+00,1.9856865260E+00,4.0281115093E+02,4.0333201374E+02,8.1115333093E-02
2020-09-16,01:29:57.957,259.06247635,6217.499433,260.06247635,1600219797.957,0,963,1.5152076416E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871661E+00,1.9855986922E+00,4.0281115093E+02,4.0333201374E+02,8.1115333093E-02
2020-09-16,01:29:57.993,259.06247677,6217.499443,260.06247677,1600219797.993,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871661E+00,1.9856003530E+00,4.0281115093E+02,4.0333242370E+02,8.1242948352E-02
2020-09-16,01:29:58.026,259.06247715,6217.499452,260.06247715,1600219798.026,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871661E+00,1.9856020137E+00,4.0285280060E+02,4.0337453726E+02,8.1242948352E-02
2020-09-16,01:29:58.052,259.06247747,6217.499459,260.06247747,1600219798.053,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017998E+00,1.9865176226E+00,4.0285280060E+02,4.0337453726E+02,8.1242948352E-02
2020-09-16,01:29:58.073,259.06247771,6217.499465,260.06247771,1600219798.074,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017998E+00,1.9865157547E+00,4.0285280060E+02,4.0337407636E+02,8.1099488465E-02
2020-09-16,01:29:58.095,259.06247795,6217.499471,260.06247795,1600219798.095,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017998E+00,1.9865138869E+00,4.0286585169E+02,4.0338668342E+02,8.1099488465E-02
2020-09-16,01:29:58.121,259.06247825,6217.499478,260.06247825,1600219798.121,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049785E+00,1.9859164304E+00,4.0286585169E+02,4.0338668342E+02,8.1099488465E-02
2020-09-16,01:29:58.141,259.06247850,6217.499484,260.06247850,1600219798.142,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049785E+00,1.9859178288E+00,4.0286585169E+02,4.0338702859E+02,8.1206921884E-02
2020-09-16,01:29:58.163,259.06247874,6217.499490,260.06247874,1600219798.163,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049785E+00,1.9859192271E+00,4.0284107891E+02,4.0336256891E+02,8.1206921884E-02
2020-09-16,01:29:58.191,259.06247907,6217.499498,260.06247907,1600219798.192,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857163E+00,1.9860000510E+00,4.0284107891E+02,4.0336256891E+02,8.1206921884E-02
2020-09-16,01:29:58.213,259.06247933,6217.499504,260.06247933,1600219798.214,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857163E+00,1.9859990653E+00,4.0284107891E+02,4.0336232563E+02,8.1131195785E-02
2020-09-16,01:29:58.234,259.06247957,6217.499510,260.06247957,1600219798.235,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857163E+00,1.9859980796E+00,4.0293592741E+02,4.0345705351E+02,8.1131195785E-02
2020-09-16,01:29:58.263,259.06247990,6217.499518,260.06247990,1600219798.263,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959856E+00,1.9867091051E+00,4.0293592741E+02,4.0345705351E+02,8.1131195785E-02
2020-09-16,01:29:58.283,259.06248014,6217.499523,260.06248014,1600219798.284,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959856E+00,1.9867080020E+00,4.0293592741E+02,4.0345678128E+02,8.1046478626E-02
2020-09-16,01:29:58.311,259.06248045,6217.499531,260.06248045,1600219798.311,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845959856E+00,1.9867068989E+00,4.0284478332E+02,4.0336524721E+02,8.1046478626E-02
2020-09-16,01:29:58.345,259.06248084,6217.499540,260.06248084,1600219798.345,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614129E+00,1.9856712258E+00,4.0284478332E+02,4.0336524721E+02,8.1046478626E-02
2020-09-16,01:29:58.365,259.06248109,6217.499546,260.06248109,1600219798.366,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614129E+00,1.9856718534E+00,4.0284478332E+02,4.0336540214E+02,8.1094703115E-02
2020-09-16,01:29:58.387,259.06248133,6217.499552,260.06248133,1600219798.387,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614129E+00,1.9856724810E+00,4.0287612915E+02,4.0339694341E+02,8.1094703115E-02
2020-09-16,01:29:58.415,259.06248167,6217.499560,260.06248167,1600219798.416,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904940E+00,1.9861020188E+00,4.0287612915E+02,4.0339694341E+02,8.1094703115E-02
2020-09-16,01:29:58.437,259.06248191,6217.499566,260.06248191,1600219798.437,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904940E+00,1.9861012438E+00,4.0287612915E+02,4.0339675213E+02,8.1035168047E-02
2020-09-16,01:29:58.457,259.06248215,6217.499572,260.06248215,1600219798.458,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904940E+00,1.9861004688E+00,4.0280595528E+02,4.0332629633E+02,8.1035168047E-02
2020-09-16,01:29:58.484,259.06248247,6217.499579,260.06248247,1600219798.485,0,963,1.5152925110E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353364E+00,1.9862454653E+00,4.0280595528E+02,4.0332629633E+02,8.1035168047E-02
2020-09-16,01:29:58.506,259.06248271,6217.499585,260.06248271,1600219798.506,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353364E+00,1.9862439146E+00,4.0280595528E+02,4.0332591370E+02,8.0916056014E-02
2020-09-16,01:29:58.526,259.06248295,6217.499591,260.06248295,1600219798.527,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353364E+00,1.9862423640E+00,4.0279105512E+02,4.0331061168E+02,8.0916056014E-02
2020-09-16,01:29:58.552,259.06248325,6217.499598,260.06248325,1600219798.553,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976853E+00,1.9850033986E+00,4.0279105512E+02,4.0331061168E+02,8.0916056014E-02
2020-09-16,01:29:58.573,259.06248350,6217.499604,260.06248350,1600219798.574,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976853E+00,1.9850066010E+00,4.0279105512E+02,4.0331140237E+02,8.1162203014E-02
2020-09-16,01:29:58.595,259.06248374,6217.499610,260.06248374,1600219798.595,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828976853E+00,1.9850098034E+00,4.0290703204E+02,4.0342832003E+02,8.1162203014E-02
2020-09-16,01:29:58.621,259.06248404,6217.499617,260.06248404,1600219798.621,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905377E+00,1.9860037133E+00,4.0290703204E+02,4.0342832003E+02,8.1162203014E-02
2020-09-16,01:29:58.641,259.06248428,6217.499623,260.06248428,1600219798.642,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905377E+00,1.9860004614E+00,4.0290703204E+02,4.0342751729E+02,8.0912374943E-02
2020-09-16,01:29:58.664,259.06248454,6217.499629,260.06248454,1600219798.664,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905377E+00,1.9859972095E+00,4.0291024052E+02,4.0342992716E+02,8.0912374943E-02
2020-09-16,01:29:58.697,259.06248492,6217.499638,260.06248492,1600219798.697,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093471E+00,1.9857157203E+00,4.0291024052E+02,4.0342992716E+02,8.0912374943E-02
2020-09-16,01:29:58.723,259.06248523,6217.499646,260.06248523,1600219798.724,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093471E+00,1.9857164858E+00,4.0291024052E+02,4.0343011616E+02,8.0971194249E-02
2020-09-16,01:29:58.744,259.06248547,6217.499651,260.06248547,1600219798.745,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093471E+00,1.9857172513E+00,4.0285676087E+02,4.0337675649E+02,8.0971194249E-02
2020-09-16,01:29:58.770,259.06248578,6217.499659,260.06248578,1600219798.771,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404928E+00,1.9849475801E+00,4.0285676087E+02,4.0337675649E+02,8.0971194249E-02
2020-09-16,01:29:58.795,259.06248605,6217.499665,260.06248605,1600219798.795,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404928E+00,1.9849486697E+00,4.0285676087E+02,4.0337702557E+02,8.1054948266E-02
2020-09-16,01:29:58.815,259.06248630,6217.499671,260.06248630,1600219798.816,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828404928E+00,1.9849497593E+00,4.0284393810E+02,4.0336445532E+02,8.1054948266E-02
2020-09-16,01:29:58.845,259.06248663,6217.499679,260.06248663,1600219798.845,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109872E+00,1.9853206477E+00,4.0284393810E+02,4.0336445532E+02,8.1054948266E-02
2020-09-16,01:29:58.865,259.06248687,6217.499685,260.06248687,1600219798.866,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109872E+00,1.9853202439E+00,4.0284393810E+02,4.0336435562E+02,8.1023915846E-02
2020-09-16,01:29:58.888,259.06248713,6217.499691,260.06248713,1600219798.888,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832109872E+00,1.9853198401E+00,4.0275441173E+02,4.0327461392E+02,8.1023915846E-02
2020-09-16,01:29:58.913,259.06248742,6217.499698,260.06248742,1600219798.913,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324866E+00,1.9858418941E+00,4.0275441173E+02,4.0327461392E+02,8.1023915846E-02
2020-09-16,01:29:58.934,259.06248767,6217.499704,260.06248767,1600219798.935,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324866E+00,1.9858425184E+00,4.0275441173E+02,4.0327476799E+02,8.1071886441E-02
2020-09-16,01:29:58.956,259.06248792,6217.499710,260.06248792,1600219798.956,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324866E+00,1.9858431428E+00,4.0282472139E+02,4.0334532260E+02,8.1071886441E-02
2020-09-16,01:29:58.983,259.06248824,6217.499718,260.06248824,1600219798.984,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529319E+00,1.9856633971E+00,4.0282472139E+02,4.0334532260E+02,8.1071886441E-02
2020-09-16,01:29:59.006,259.06248851,6217.499724,260.06248851,1600219799.007,0,963,1.5152066040E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529319E+00,1.9856628741E+00,4.0282472139E+02,4.0334519348E+02,8.1031695148E-02
2020-09-16,01:29:59.026,259.06248874,6217.499730,260.06248874,1600219799.027,0,963,1.5152567749E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529319E+00,1.9856623510E+00,4.0282490888E+02,4.0334525210E+02,8.1031695148E-02
2020-09-16,01:29:59.052,259.06248904,6217.499737,260.06248904,1600219799.053,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550269E+00,1.9862650863E+00,4.0282490888E+02,4.0334525210E+02,8.1031695148E-02
2020-09-16,01:29:59.086,259.06248943,6217.499746,260.06248943,1600219799.087,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550269E+00,1.9862659687E+00,4.0282490888E+02,4.0334546984E+02,8.1099475004E-02
2020-09-16,01:29:59.118,259.06248980,6217.499755,260.06248980,1600219799.119,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550269E+00,1.9862668510E+00,4.0296186775E+02,4.0348282353E+02,8.1099475004E-02
2020-09-16,01:29:59.147,259.06249013,6217.499763,260.06249013,1600219799.147,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038667E+00,1.9858152107E+00,4.0296186775E+02,4.0348282353E+02,8.1099475004E-02
2020-09-16,01:29:59.168,259.06249038,6217.499769,260.06249038,1600219799.169,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038667E+00,1.9858143355E+00,4.0296186775E+02,4.0348260743E+02,8.1032231802E-02
2020-09-16,01:29:59.190,259.06249063,6217.499775,260.06249063,1600219799.190,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038667E+00,1.9858134603E+00,4.0279694740E+02,4.0331725795E+02,8.1032231802E-02
2020-09-16,01:29:59.216,259.06249093,6217.499782,260.06249093,1600219799.216,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179381E+00,1.9854271212E+00,4.0279694740E+02,4.0331725795E+02,8.1032231802E-02
2020-09-16,01:29:59.236,259.06249117,6217.499788,260.06249117,1600219799.237,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179381E+00,1.9854276991E+00,4.0279694740E+02,4.0331740060E+02,8.1076639124E-02
2020-09-16,01:29:59.257,259.06249141,6217.499794,260.06249141,1600219799.258,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179381E+00,1.9854282769E+00,4.0286986228E+02,4.0339055237E+02,8.1076639124E-02
2020-09-16,01:29:59.285,259.06249172,6217.499801,260.06249172,1600219799.285,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106695E+00,1.9860216390E+00,4.0286986228E+02,4.0339055237E+02,8.1076639124E-02
2020-09-16,01:29:59.305,259.06249197,6217.499807,260.06249197,1600219799.306,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106695E+00,1.9860214899E+00,4.0286986228E+02,4.0339051556E+02,8.1065181799E-02
2020-09-16,01:29:59.326,259.06249221,6217.499813,260.06249221,1600219799.327,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839106695E+00,1.9860213407E+00,4.0276987997E+02,4.0329036723E+02,8.1065181799E-02
2020-09-16,01:29:59.352,259.06249251,6217.499820,260.06249251,1600219799.353,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660227E+00,1.9863770721E+00,4.0276987997E+02,4.0329036723E+02,8.1065181799E-02
2020-09-16,01:29:59.374,259.06249275,6217.499826,260.06249275,1600219799.374,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660227E+00,1.9863780585E+00,4.0276987997E+02,4.0329061062E+02,8.1140952610E-02
2020-09-16,01:29:59.400,259.06249306,6217.499833,260.06249306,1600219799.400,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842660227E+00,1.9863790450E+00,4.0290054207E+02,4.0342168511E+02,8.1140952610E-02
2020-09-16,01:29:59.431,259.06249343,6217.499842,260.06249343,1600219799.432,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211413E+00,1.9859336898E+00,4.0290054207E+02,4.0342168511E+02,8.1140952610E-02
2020-09-16,01:29:59.453,259.06249367,6217.499848,260.06249367,1600219799.453,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211413E+00,1.9859317879E+00,4.0290054207E+02,4.0342121562E+02,8.0994836713E-02
2020-09-16,01:29:59.473,259.06249391,6217.499854,260.06249391,1600219799.474,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211413E+00,1.9859298861E+00,4.0285075549E+02,4.0337089527E+02,8.0994836713E-02
2020-09-16,01:29:59.503,259.06249425,6217.499862,260.06249425,1600219799.503,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235432E+00,1.9859322905E+00,4.0285075549E+02,4.0337089527E+02,8.0994836713E-02
2020-09-16,01:29:59.523,259.06249449,6217.499868,260.06249449,1600219799.524,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235432E+00,1.9859345258E+00,4.0285075549E+02,4.0337144698E+02,8.1166564881E-02
2020-09-16,01:29:59.545,259.06249473,6217.499874,260.06249473,1600219799.545,0,963,1.5154574585E+02,5.9998619080E+01,2.5937500000E+01,6.0219017029E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235432E+00,1.9859367610E+00,4.0288455536E+02,4.0340584230E+02,8.1166564881E-02
2020-09-16,01:29:59.572,259.06249505,6217.499881,260.06249505,1600219799.572,0,963,1.5152134399E+02,5.9998753357E+01,2.5937500000E+01,6.0219004822E+01,5.9997465515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625591E+00,1.9856754989E+00,4.0288455536E+02,4.0340584230E+02,8.1166564881E-02
2020-09-16,01:29:59.592,259.06249529,6217.499887,260.06249529,1600219799.593,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625591E+00,1.9856755149E+00,4.0288455536E+02,4.0340584625E+02,8.1167792226E-02
2020-09-16,01:29:59.614,259.06249553,6217.499893,260.06249553,1600219799.614,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625591E+00,1.9856755308E+00,4.0291281843E+02,4.0343414984E+02,8.1167792226E-02
2020-09-16,01:29:59.640,259.06249583,6217.499900,260.06249583,1600219799.640,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299252E+00,1.9852424361E+00,4.0291281843E+02,4.0343414984E+02,8.1167792226E-02
2020-09-16,01:29:59.661,259.06249608,6217.499906,260.06249608,1600219799.661,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299252E+00,1.9852425091E+00,4.0291281843E+02,4.0343416787E+02,8.1173404090E-02
2020-09-16,01:29:59.681,259.06249632,6217.499912,260.06249632,1600219799.682,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299252E+00,1.9852425821E+00,4.0282895891E+02,4.0335021786E+02,8.1173404090E-02
2020-09-16,01:29:59.707,259.06249662,6217.499919,260.06249662,1600219799.708,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539719E+00,1.9861676132E+00,4.0282895891E+02,4.0335021786E+02,8.1173404090E-02
2020-09-16,01:29:59.729,259.06249686,6217.499925,260.06249686,1600219799.729,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539719E+00,1.9861644815E+00,4.0282895891E+02,4.0334944500E+02,8.0932832339E-02
2020-09-16,01:29:59.750,259.06249712,6217.499931,260.06249712,1600219799.751,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539719E+00,1.9861613499E+00,4.0292248711E+02,4.0344232102E+02,8.0932832339E-02
2020-09-16,01:29:59.786,259.06249753,6217.499941,260.06249753,1600219799.787,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874423E+00,1.9855942186E+00,4.0292248711E+02,4.0344232102E+02,8.0932832339E-02
2020-09-16,01:29:59.813,259.06249785,6217.499948,260.06249785,1600219799.814,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874423E+00,1.9855963955E+00,4.0292248711E+02,4.0344285854E+02,8.1100111809E-02
2020-09-16,01:29:59.835,259.06249809,6217.499954,260.06249809,1600219799.835,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874423E+00,1.9855985725E+00,4.0288984385E+02,4.0341071060E+02,8.1100111809E-02
2020-09-16,01:29:59.861,259.06249839,6217.499961,260.06249839,1600219799.861,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481406E+00,1.9862599740E+00,4.0288984385E+02,4.0341071060E+02,8.1100111809E-02
2020-09-16,01:29:59.881,259.06249863,6217.499967,260.06249863,1600219799.882,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481406E+00,1.9862581581E+00,4.0288984385E+02,4.0341026240E+02,8.0960617829E-02
2020-09-16,01:29:59.904,259.06249889,6217.499973,260.06249889,1600219799.904,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481406E+00,1.9862563421E+00,4.0282195754E+02,4.0334184027E+02,8.0960617829E-02
2020-09-16,01:29:59.928,259.06249918,6217.499980,260.06249918,1600219799.929,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967955E+00,1.9853039861E+00,4.0282195754E+02,4.0334184027E+02,8.0960617829E-02
2020-09-16,01:29:59.950,259.06249942,6217.499986,260.06249942,1600219799.950,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967955E+00,1.9853048605E+00,4.0282195754E+02,4.0334205616E+02,8.1027819716E-02
2020-09-16,01:29:59.970,259.06249966,6217.499992,260.06249966,1600219799.971,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967955E+00,1.9853057350E+00,4.0280498931E+02,4.0332528190E+02,8.1027819716E-02
2020-09-16,01:30:00.000,259.06250000,6217.500000,260.06250000,1600219800.000,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218581E+00,1.9848302925E+00,4.0280498931E+02,4.0332528190E+02,8.1027819716E-02
2020-09-16,01:30:00.022,259.06250025,6217.500006,260.06250025,1600219800.022,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218581E+00,1.9848310819E+00,4.0280498931E+02,4.0332547684E+02,8.1088502823E-02
2020-09-16,01:30:00.042,259.06250049,6217.500012,260.06250049,1600219800.042,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827218581E+00,1.9848318714E+00,4.0286347195E+02,4.0338423002E+02,8.1088502823E-02
2020-09-16,01:30:00.071,259.06250082,6217.500020,260.06250082,1600219800.071,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175131E+00,1.9854281603E+00,4.0286347195E+02,4.0338423002E+02,8.1088502823E-02
2020-09-16,01:30:00.095,259.06250110,6217.500026,260.06250110,1600219800.095,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175131E+00,1.9854288162E+00,4.0286347195E+02,4.0338439196E+02,8.1138908429E-02
2020-09-16,01:30:00.115,259.06250134,6217.500032,260.06250134,1600219800.116,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175131E+00,1.9854294721E+00,4.0273303541E+02,4.0325394865E+02,8.1138908429E-02
2020-09-16,01:30:00.144,259.06250168,6217.500040,260.06250168,1600219800.145,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368651E+00,1.9858492707E+00,4.0273303541E+02,4.0325394865E+02,8.1138908429E-02
2020-09-16,01:30:00.177,259.06250205,6217.500049,260.06250205,1600219800.177,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368651E+00,1.9858496510E+00,4.0273303541E+02,4.0325404249E+02,8.1168126639E-02
2020-09-16,01:30:00.207,259.06250241,6217.500058,260.06250241,1600219800.208,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368651E+00,1.9858500313E+00,4.0282854786E+02,4.0334977237E+02,8.1168126639E-02
2020-09-16,01:30:00.236,259.06250274,6217.500066,260.06250274,1600219800.237,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979253E+00,1.9854106238E+00,4.0282854786E+02,4.0334977237E+02,8.1168126639E-02
2020-09-16,01:30:00.257,259.06250299,6217.500072,260.06250299,1600219800.258,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979253E+00,1.9854088138E+00,4.0282854786E+02,4.0334932551E+02,8.1029029767E-02
2020-09-16,01:30:00.282,259.06250326,6217.500078,260.06250326,1600219800.282,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979253E+00,1.9854070038E+00,4.0277727608E+02,4.0329754065E+02,8.1029029767E-02
2020-09-16,01:30:00.311,259.06250360,6217.500086,260.06250360,1600219800.311,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033572E+00,1.9858128669E+00,4.0277727608E+02,4.0329754065E+02,8.1029029767E-02
2020-09-16,01:30:00.332,259.06250384,6217.500092,260.06250384,1600219800.332,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033572E+00,1.9858119997E+00,4.0277727608E+02,4.0329732662E+02,8.0962397678E-02
2020-09-16,01:30:00.354,259.06250410,6217.500098,260.06250410,1600219800.354,0,963,1.5148474121E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033572E+00,1.9858111324E+00,4.0288947466E+02,4.0340945597E+02,8.0962397678E-02
2020-09-16,01:30:00.384,259.06250444,6217.500107,260.06250444,1600219800.384,0,963,1.5152001648E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559658E+00,1.9853632656E+00,4.0288947466E+02,4.0340945597E+02,8.0962397678E-02
2020-09-16,01:30:00.405,259.06250470,6217.500113,260.06250470,1600219800.406,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559658E+00,1.9853621499E+00,4.0288947466E+02,4.0340918049E+02,8.0876659224E-02
2020-09-16,01:30:00.427,259.06250494,6217.500119,260.06250494,1600219800.427,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832559658E+00,1.9853610343E+00,4.0288548023E+02,4.0340490543E+02,8.0876659224E-02
2020-09-16,01:30:00.456,259.06250528,6217.500127,260.06250528,1600219800.456,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891653E+00,1.9860950121E+00,4.0288548023E+02,4.0340490543E+02,8.0876659224E-02
2020-09-16,01:30:00.476,259.06250552,6217.500132,260.06250552,1600219800.477,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891653E+00,1.9860974128E+00,4.0288548023E+02,4.0340549800E+02,8.1061088683E-02
2020-09-16,01:30:00.503,259.06250582,6217.500140,260.06250582,1600219800.503,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839891653E+00,1.9860998136E+00,4.0289435495E+02,4.0341497677E+02,8.1061088683E-02
2020-09-16,01:30:00.536,259.06250622,6217.500149,260.06250622,1600219800.537,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146820E+00,1.9859251446E+00,4.0289435495E+02,4.0341497677E+02,8.1061088683E-02
2020-09-16,01:30:00.558,259.06250646,6217.500155,260.06250646,1600219800.558,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146820E+00,1.9859248858E+00,4.0289435495E+02,4.0341491287E+02,8.1041200939E-02
2020-09-16,01:30:00.578,259.06250670,6217.500161,260.06250670,1600219800.579,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146820E+00,1.9859246269E+00,4.0285200323E+02,4.0337244253E+02,8.1041200939E-02
2020-09-16,01:30:00.608,259.06250704,6217.500169,260.06250704,1600219800.608,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904299E+00,1.9848992854E+00,4.0285200323E+02,4.0337244253E+02,8.1041200939E-02
2020-09-16,01:30:00.628,259.06250728,6217.500175,260.06250728,1600219800.629,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904299E+00,1.9848979114E+00,4.0285200323E+02,4.0337210320E+02,8.0935580479E-02
2020-09-16,01:30:00.650,259.06250752,6217.500181,260.06250752,1600219800.650,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827904299E+00,1.9848965373E+00,4.0286147080E+02,4.0338124365E+02,8.0935580479E-02
2020-09-16,01:30:00.678,259.06250786,6217.500189,260.06250786,1600219800.679,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109396E+00,1.9857179185E+00,4.0286147080E+02,4.0338124365E+02,8.0935580479E-02
2020-09-16,01:30:00.700,259.06250810,6217.500194,260.06250810,1600219800.700,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109396E+00,1.9857206867E+00,4.0286147080E+02,4.0338192701E+02,8.1148279442E-02
2020-09-16,01:30:00.720,259.06250834,6217.500200,260.06250834,1600219800.721,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109396E+00,1.9857234550E+00,4.0278440131E+02,4.0330544120E+02,8.1148279442E-02
2020-09-16,01:30:00.750,259.06250868,6217.500208,260.06250868,1600219800.750,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383529E+00,1.9854505780E+00,4.0278440131E+02,4.0330544120E+02,8.1148279442E-02
2020-09-16,01:30:00.770,259.06250892,6217.500214,260.06250892,1600219800.771,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383529E+00,1.9854484651E+00,4.0278440131E+02,4.0330491966E+02,8.0985917458E-02
2020-09-16,01:30:00.792,259.06250918,6217.500220,260.06250918,1600219800.793,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383529E+00,1.9854463523E+00,4.0288896501E+02,4.0340909681E+02,8.0985917458E-02
2020-09-16,01:30:00.821,259.06250950,6217.500228,260.06250950,1600219800.821,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501421E+00,1.9855582604E+00,4.0288896501E+02,4.0340909681E+02,8.0985917458E-02
2020-09-16,01:30:00.842,259.06250975,6217.500234,260.06250975,1600219800.842,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501421E+00,1.9855566015E+00,4.0288896501E+02,4.0340868722E+02,8.0858440581E-02
2020-09-16,01:30:00.864,259.06251000,6217.500240,260.06251000,1600219800.864,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501421E+00,1.9855549426E+00,4.0283016129E+02,4.0334939811E+02,8.0858440581E-02
2020-09-16,01:30:00.894,259.06251036,6217.500249,260.06251036,1600219800.895,0,963,1.5154353333E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685864E+00,1.9855734064E+00,4.0283016129E+02,4.0334939811E+02,8.0858440581E-02
2020-09-16,01:30:00.921,259.06251067,6217.500256,260.06251067,1600219800.922,0,963,1.5153736115E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685864E+00,1.9855756037E+00,4.0283016129E+02,4.0334994053E+02,8.1027285087E-02
2020-09-16,01:30:00.943,259.06251091,6217.500262,260.06251091,1600219800.943,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685864E+00,1.9855778010E+00,4.0290024413E+02,4.0342065633E+02,8.1027285087E-02
2020-09-16,01:30:00.970,259.06251124,6217.500270,260.06251124,1600219800.971,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790448E+00,1.9860888022E+00,4.0290024413E+02,4.0342065633E+02,8.1027285087E-02
2020-09-16,01:30:00.992,259.06251148,6217.500276,260.06251148,1600219800.992,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790448E+00,1.9860897897E+00,4.0290024413E+02,4.0342090008E+02,8.1103146819E-02
2020-09-16,01:30:01.016,259.06251176,6217.500282,260.06251176,1600219801.016,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790448E+00,1.9860907772E+00,4.0283791258E+02,4.0335873169E+02,8.1103146819E-02
2020-09-16,01:30:01.042,259.06251207,6217.500290,260.06251207,1600219801.043,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697442E+00,1.9859813603E+00,4.0283791258E+02,4.0335873169E+02,8.1103146819E-02
2020-09-16,01:30:01.063,259.06251231,6217.500296,260.06251231,1600219801.064,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697442E+00,1.9859799920E+00,4.0283791258E+02,4.0335839397E+02,8.0998024542E-02
2020-09-16,01:30:01.085,259.06251256,6217.500301,260.06251256,1600219801.085,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838697442E+00,1.9859786237E+00,4.0280490071E+02,4.0332500176E+02,8.0998024542E-02
2020-09-16,01:30:01.111,259.06251286,6217.500309,260.06251286,1600219801.111,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733316E+00,1.9854816833E+00,4.0280490071E+02,4.0332500176E+02,8.0998024542E-02
2020-09-16,01:30:01.131,259.06251310,6217.500314,260.06251310,1600219801.132,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733316E+00,1.9854806587E+00,4.0280490071E+02,4.0332474883E+02,8.0919288130E-02
2020-09-16,01:30:01.153,259.06251334,6217.500320,260.06251334,1600219801.153,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733316E+00,1.9854796341E+00,4.0286647054E+02,4.0338614515E+02,8.0919288130E-02
2020-09-16,01:30:01.178,259.06251365,6217.500327,260.06251365,1600219801.179,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915328E+00,1.9858982795E+00,4.0286647054E+02,4.0338614515E+02,8.0919288130E-02
2020-09-16,01:30:01.203,259.06251392,6217.500334,260.06251392,1600219801.203,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915328E+00,1.9858994744E+00,4.0286647054E+02,4.0338644012E+02,8.1011095640E-02
2020-09-16,01:30:01.224,259.06251418,6217.500340,260.06251418,1600219801.225,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915328E+00,1.9859006694E+00,4.0289197695E+02,4.0341227443E+02,8.1011095640E-02
2020-09-16,01:30:01.256,259.06251455,6217.500349,260.06251455,1600219801.257,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130462E+00,1.9860223120E+00,4.0289197695E+02,4.0341227443E+02,8.1011095640E-02
2020-09-16,01:30:01.292,259.06251497,6217.500359,260.06251497,1600219801.293,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130462E+00,1.9860210008E+00,4.0289197695E+02,4.0341195079E+02,8.0910366598E-02
2020-09-16,01:30:01.325,259.06251534,6217.500368,260.06251534,1600219801.325,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839130462E+00,1.9860196897E+00,4.0296751735E+02,4.0348726496E+02,8.0910366598E-02
2020-09-16,01:30:01.355,259.06251568,6217.500376,260.06251568,1600219801.355,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731345E+00,1.9854792047E+00,4.0296751735E+02,4.0348726496E+02,8.0910366598E-02
2020-09-16,01:30:01.377,259.06251594,6217.500383,260.06251594,1600219801.377,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731345E+00,1.9854762746E+00,4.0296751735E+02,4.0348654138E+02,8.0685207691E-02
2020-09-16,01:30:01.398,259.06251618,6217.500388,260.06251618,1600219801.398,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731345E+00,1.9854733446E+00,4.0283836164E+02,4.0335649597E+02,8.0685207691E-02
2020-09-16,01:30:01.424,259.06251648,6217.500396,260.06251648,1600219801.424,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433827E+00,1.9862444084E+00,4.0283836164E+02,4.0335649597E+02,8.0685207691E-02
2020-09-16,01:30:01.444,259.06251672,6217.500401,260.06251672,1600219801.445,0,963,1.5153118896E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433827E+00,1.9862493757E+00,4.0283836164E+02,4.0335772178E+02,8.1066770518E-02
2020-09-16,01:30:01.466,259.06251697,6217.500407,260.06251697,1600219801.466,0,963,1.5152495117E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841433827E+00,1.9862543430E+00,4.0283250340E+02,4.0335308179E+02,8.1066770518E-02
2020-09-16,01:30:01.493,259.06251728,6217.500415,260.06251728,1600219801.493,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640997E+00,1.9855743372E+00,4.0283250340E+02,4.0335308179E+02,8.1066770518E-02
2020-09-16,01:30:01.513,259.06251752,6217.500421,260.06251752,1600219801.514,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640997E+00,1.9855740690E+00,4.0283250340E+02,4.0335301557E+02,8.1046157567E-02
2020-09-16,01:30:01.536,259.06251778,6217.500427,260.06251778,1600219801.536,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834640997E+00,1.9855738007E+00,4.0288599109E+02,4.0340650615E+02,8.1046157567E-02
2020-09-16,01:30:01.563,259.06251810,6217.500434,260.06251810,1600219801.564,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503699E+00,1.9857602690E+00,4.0288599109E+02,4.0340650615E+02,8.1046157567E-02
2020-09-16,01:30:01.585,259.06251834,6217.500440,260.06251834,1600219801.585,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503699E+00,1.9857601334E+00,4.0288599109E+02,4.0340647267E+02,8.1035735907E-02
2020-09-16,01:30:01.644,259.06251904,6217.500457,260.06251904,1600219801.645,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725615E+00,1.9859824257E+00,4.0288599109E+02,4.0340643918E+02,8.1035735907E-02
2020-09-16,01:30:01.665,259.06251928,6217.500463,260.06251928,1600219801.666,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725615E+00,1.9859823236E+00,4.0288599109E+02,4.0340641399E+02,8.1027895259E-02
2020-09-16,01:30:01.687,259.06251953,6217.500469,260.06251953,1600219801.687,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725615E+00,1.9859822216E+00,4.0287237720E+02,4.0339275732E+02,8.1027895259E-02
2020-09-16,01:30:01.716,259.06251986,6217.500477,260.06251986,1600219801.716,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063938E+00,1.9857157708E+00,4.0287237720E+02,4.0339275732E+02,8.1027895259E-02
2020-09-16,01:30:01.736,259.06252010,6217.500482,260.06252010,1600219801.737,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063938E+00,1.9857154388E+00,4.0287237720E+02,4.0339267535E+02,8.1002380101E-02
2020-09-16,01:30:01.763,259.06252042,6217.500490,260.06252042,1600219801.764,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063938E+00,1.9857151067E+00,4.0282942530E+02,4.0334958600E+02,8.1002380101E-02
2020-09-16,01:30:01.796,259.06252079,6217.500499,260.06252079,1600219801.796,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972365E+00,1.9846047702E+00,4.0282942530E+02,4.0334958600E+02,8.1002380101E-02
2020-09-16,01:30:01.819,259.06252105,6217.500505,260.06252105,1600219801.819,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972365E+00,1.9846061761E+00,4.0282942530E+02,4.0334993322E+02,8.1110463550E-02
2020-09-16,01:30:01.839,259.06252130,6217.500511,260.06252130,1600219801.840,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824972365E+00,1.9846075820E+00,4.0281240612E+02,4.0333323926E+02,8.1110463550E-02
2020-09-16,01:30:01.868,259.06252163,6217.500519,260.06252163,1600219801.869,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216486E+00,1.9857331911E+00,4.0281240612E+02,4.0333323926E+02,8.1110463550E-02
2020-09-16,01:30:01.894,259.06252192,6217.500526,260.06252192,1600219801.894,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216486E+00,1.9857354734E+00,4.0281240612E+02,4.0333380260E+02,8.1285824699E-02
2020-09-16,01:30:01.914,259.06252215,6217.500532,260.06252215,1600219801.914,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216486E+00,1.9857377557E+00,4.0286724491E+02,4.0338927579E+02,8.1285824699E-02
2020-09-16,01:30:01.941,259.06252248,6217.500539,260.06252248,1600219801.942,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360668E+00,1.9856520826E+00,4.0286724491E+02,4.0338927579E+02,8.1285824699E-02
2020-09-16,01:30:01.963,259.06252273,6217.500546,260.06252273,1600219801.964,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360668E+00,1.9856514697E+00,4.0286724491E+02,4.0338912448E+02,8.1238731368E-02
2020-09-16,01:30:01.984,259.06252297,6217.500551,260.06252297,1600219801.985,0,963,1.5151559448E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360668E+00,1.9856508568E+00,4.0293106797E+02,4.0345287889E+02,8.1238731368E-02
2020-09-16,01:30:02.019,259.06252337,6217.500561,260.06252337,1600219802.019,0,963,1.5149613953E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846090E+00,1.9870008367E+00,4.0293106797E+02,4.0345287889E+02,8.1238731368E-02
2020-09-16,01:30:02.045,259.06252367,6217.500568,260.06252367,1600219802.045,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846090E+00,1.9869978949E+00,4.0293106797E+02,4.0345215301E+02,8.1012838899E-02
2020-09-16,01:30:02.065,259.06252391,6217.500574,260.06252391,1600219802.066,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846090E+00,1.9869949531E+00,4.0279265710E+02,4.0331283752E+02,8.1012838899E-02
2020-09-16,01:30:02.095,259.06252426,6217.500582,260.06252426,1600219802.096,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847866E+00,1.9860941741E+00,4.0279265710E+02,4.0331283752E+02,8.1012838899E-02
2020-09-16,01:30:02.115,259.06252449,6217.500588,260.06252449,1600219802.116,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847866E+00,1.9860940807E+00,4.0279265710E+02,4.0331281448E+02,8.1005667844E-02
2020-09-16,01:30:02.137,259.06252473,6217.500594,260.06252473,1600219802.137,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847866E+00,1.9860939874E+00,4.0282947308E+02,4.0334965497E+02,8.1005667844E-02
2020-09-16,01:30:02.165,259.06252507,6217.500602,260.06252507,1600219802.166,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225436E+00,1.9857313592E+00,4.0282947308E+02,4.0334965497E+02,8.1005667844E-02
2020-09-16,01:30:02.187,259.06252531,6217.500608,260.06252531,1600219802.187,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225436E+00,1.9857330830E+00,4.0282947308E+02,4.0335008047E+02,8.1138116578E-02
2020-09-16,01:30:02.210,259.06252558,6217.500614,260.06252558,1600219802.210,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225436E+00,1.9857348068E+00,4.0282671602E+02,4.0334774534E+02,8.1138116578E-02
2020-09-16,01:30:02.236,259.06252589,6217.500621,260.06252589,1600219802.237,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228161E+00,1.9850343342E+00,4.0282671602E+02,4.0334774534E+02,8.1138116578E-02
2020-09-16,01:30:02.259,259.06252615,6217.500628,260.06252615,1600219802.259,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228161E+00,1.9850339028E+00,4.0282671602E+02,4.0334763882E+02,8.1104959926E-02
2020-09-16,01:30:02.279,259.06252638,6217.500633,260.06252638,1600219802.279,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829228161E+00,1.9850334714E+00,4.0280494653E+02,4.0332573467E+02,8.1104959926E-02
2020-09-16,01:30:02.308,259.06252671,6217.500641,260.06252671,1600219802.308,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383063E+00,1.9849488717E+00,4.0280494653E+02,4.0332573467E+02,8.1104959926E-02
2020-09-16,01:30:02.329,259.06252697,6217.500647,260.06252697,1600219802.330,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383063E+00,1.9849492779E+00,4.0280494653E+02,4.0332583497E+02,8.1136181048E-02
2020-09-16,01:30:02.351,259.06252721,6217.500653,260.06252721,1600219802.351,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828383063E+00,1.9849496841E+00,4.0278467119E+02,4.0330563370E+02,8.1136181048E-02
2020-09-16,01:30:02.377,259.06252751,6217.500660,260.06252751,1600219802.377,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136622E+00,1.9856257591E+00,4.0278467119E+02,4.0330563370E+02,8.1136181048E-02
2020-09-16,01:30:02.408,259.06252788,6217.500669,260.06252788,1600219802.409,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136622E+00,1.9856257094E+00,4.0278467119E+02,4.0330562145E+02,8.1132367485E-02
2020-09-16,01:30:02.440,259.06252824,6217.500678,260.06252824,1600219802.440,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136622E+00,1.9856256598E+00,4.0279931873E+02,4.0332027568E+02,8.1132367485E-02
2020-09-16,01:30:02.469,259.06252858,6217.500686,260.06252858,1600219802.469,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333922E+00,1.9854451979E+00,4.0279931873E+02,4.0332027568E+02,8.1132367485E-02
2020-09-16,01:30:02.490,259.06252882,6217.500692,260.06252882,1600219802.490,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333922E+00,1.9854450368E+00,4.0279931873E+02,4.0332023590E+02,8.1119985192E-02
2020-09-16,01:30:02.515,259.06252911,6217.500699,260.06252911,1600219802.515,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333922E+00,1.9854448757E+00,4.0289564584E+02,4.0341664780E+02,8.1119985192E-02
2020-09-16,01:30:02.542,259.06252943,6217.500706,260.06252943,1600219802.543,0,963,1.5148835754E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262895E+00,1.9853376589E+00,4.0289564584E+02,4.0341664780E+02,8.1119985192E-02
2020-09-16,01:30:02.563,259.06252968,6217.500712,260.06252968,1600219802.564,0,963,1.5148218536E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262895E+00,1.9853385906E+00,4.0289564584E+02,4.0341687787E+02,8.1191589588E-02
2020-09-16,01:30:02.586,259.06252994,6217.500719,260.06252994,1600219802.587,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262895E+00,1.9853395224E+00,4.0280008405E+02,4.0332142248E+02,8.1191589588E-02
2020-09-16,01:30:02.614,259.06253025,6217.500726,260.06253025,1600219802.614,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109115E+00,1.9858246608E+00,4.0280008405E+02,4.0332142248E+02,8.1191589588E-02
2020-09-16,01:30:02.634,259.06253050,6217.500732,260.06253050,1600219802.635,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109115E+00,1.9858232091E+00,4.0280008405E+02,4.0332106419E+02,8.1080056148E-02
2020-09-16,01:30:02.655,259.06253074,6217.500738,260.06253074,1600219802.656,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109115E+00,1.9858217575E+00,4.0280843964E+02,4.0332907229E+02,8.1080056148E-02
2020-09-16,01:30:02.684,259.06253108,6217.500746,260.06253108,1600219802.685,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043909E+00,1.9853146979E+00,4.0280843964E+02,4.0332907229E+02,8.1080056148E-02
2020-09-16,01:30:02.706,259.06253132,6217.500752,260.06253132,1600219802.706,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043909E+00,1.9853163626E+00,4.0280843964E+02,4.0332948328E+02,8.1207993935E-02
2020-09-16,01:30:02.732,259.06253162,6217.500759,260.06253162,1600219802.732,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043909E+00,1.9853180274E+00,4.0290699968E+02,4.0342858190E+02,8.1207993935E-02
2020-09-16,01:30:02.766,259.06253201,6217.500768,260.06253201,1600219802.766,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420811E+00,1.9852556511E+00,4.0290699968E+02,4.0342858190E+02,8.1207993935E-02
2020-09-16,01:30:02.786,259.06253226,6217.500774,260.06253226,1600219802.787,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420811E+00,1.9852537414E+00,4.0290699968E+02,4.0342811031E+02,8.1061227019E-02
2020-09-16,01:30:02.808,259.06253250,6217.500780,260.06253250,1600219802.808,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420811E+00,1.9852518317E+00,4.0276968934E+02,4.0329015095E+02,8.1061227019E-02
2020-09-16,01:30:02.835,259.06253281,6217.500788,260.06253281,1600219802.835,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856527E+00,1.9858960880E+00,4.0276968934E+02,4.0329015095E+02,8.1061227019E-02
2020-09-16,01:30:02.855,259.06253306,6217.500793,260.06253306,1600219802.856,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856527E+00,1.9858956024E+00,4.0276968934E+02,4.0329003111E+02,8.1023918952E-02
2020-09-16,01:30:02.877,259.06253330,6217.500799,260.06253330,1600219802.877,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856527E+00,1.9858951168E+00,4.0283373918E+02,4.0335404384E+02,8.1023918952E-02
2020-09-16,01:30:02.904,259.06253361,6217.500807,260.06253361,1600219802.904,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264738E+00,1.9854354497E+00,4.0283373918E+02,4.0335404384E+02,8.1023918952E-02
2020-09-16,01:30:02.924,259.06253384,6217.500812,260.06253384,1600219802.924,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264738E+00,1.9854358950E+00,4.0283373918E+02,4.0335415377E+02,8.1058135547E-02
2020-09-16,01:30:02.944,259.06253409,6217.500818,260.06253409,1600219802.945,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264738E+00,1.9854363402E+00,4.0283277216E+02,4.0335329542E+02,8.1058135547E-02
2020-09-16,01:30:02.971,259.06253440,6217.500826,260.06253440,1600219802.972,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566943E+00,1.9847658482E+00,4.0283277216E+02,4.0335329542E+02,8.1058135547E-02
2020-09-16,01:30:02.993,259.06253464,6217.500831,260.06253464,1600219802.993,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566943E+00,1.9847673831E+00,4.0283277216E+02,4.0335367448E+02,8.1176127822E-02
2020-09-16,01:30:03.013,259.06253488,6217.500837,260.06253488,1600219803.014,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826566943E+00,1.9847689180E+00,4.0279644595E+02,4.0331768033E+02,8.1176127822E-02
2020-09-16,01:30:03.042,259.06253522,6217.500845,260.06253522,1600219803.043,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700033E+00,1.9853828804E+00,4.0279644595E+02,4.0331768033E+02,8.1176127822E-02
2020-09-16,01:30:03.065,259.06253549,6217.500852,260.06253549,1600219803.066,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700033E+00,1.9853790126E+00,4.0279644595E+02,4.0331672553E+02,8.0878897265E-02
2020-09-16,01:30:03.088,259.06253574,6217.500858,260.06253574,1600219803.088,0,963,1.5147601318E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700033E+00,1.9853751449E+00,4.0283265814E+02,4.0335202962E+02,8.0878897265E-02
2020-09-16,01:30:03.121,259.06253613,6217.500867,260.06253613,1600219803.122,0,963,1.5147393145E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845180E+00,1.9865909488E+00,4.0283265814E+02,4.0335202962E+02,8.0878897265E-02
2020-09-16,01:30:03.148,259.06253644,6217.500874,260.06253644,1600219803.148,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845180E+00,1.9865922169E+00,4.0283265814E+02,4.0335234249E+02,8.0976286310E-02
2020-09-16,01:30:03.168,259.06253668,6217.500880,260.06253668,1600219803.169,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845180E+00,1.9865934849E+00,4.0285042629E+02,4.0337044645E+02,8.0976286310E-02
2020-09-16,01:30:03.194,259.06253698,6217.500887,260.06253698,1600219803.195,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824996E+00,1.9852900828E+00,4.0285042629E+02,4.0337044645E+02,8.0976286310E-02
2020-09-16,01:30:03.217,259.06253723,6217.500894,260.06253723,1600219803.217,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824996E+00,1.9852931301E+00,4.0285042629E+02,4.0337119884E+02,8.1210479776E-02
2020-09-16,01:30:03.236,259.06253747,6217.500899,260.06253747,1600219803.237,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824996E+00,1.9852961774E+00,4.0285746881E+02,4.0337900289E+02,8.1210479776E-02
2020-09-16,01:30:03.263,259.06253778,6217.500907,260.06253778,1600219803.264,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105347E+00,1.9850239227E+00,4.0285746881E+02,4.0337900289E+02,8.1210479776E-02
2020-09-16,01:30:03.285,259.06253802,6217.500913,260.06253802,1600219803.285,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105347E+00,1.9850232010E+00,4.0285746881E+02,4.0337882468E+02,8.1155012586E-02
2020-09-16,01:30:03.305,259.06253826,6217.500918,260.06253826,1600219803.306,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829105347E+00,1.9850224794E+00,4.0288764729E+02,4.0340886400E+02,8.1155012586E-02
2020-09-16,01:30:03.332,259.06253856,6217.500926,260.06253856,1600219803.332,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916436E+00,1.9862048462E+00,4.0288764729E+02,4.0340886400E+02,8.1155012586E-02
2020-09-16,01:30:03.352,259.06253881,6217.500931,260.06253881,1600219803.353,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916436E+00,1.9862029449E+00,4.0288764729E+02,4.0340839473E+02,8.1008961104E-02
2020-09-16,01:30:03.374,259.06253905,6217.500937,260.06253905,1600219803.374,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840916436E+00,1.9862010436E+00,4.0290138423E+02,4.0342168014E+02,8.1008961104E-02
2020-09-16,01:30:03.403,259.06253939,6217.500945,260.06253939,1600219803.403,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936115E+00,1.9856023757E+00,4.0290138423E+02,4.0342168014E+02,8.1008961104E-02
2020-09-16,01:30:03.424,259.06253963,6217.500951,260.06253963,1600219803.424,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936115E+00,1.9856034560E+00,4.0290138423E+02,4.0342194686E+02,8.1091969703E-02
2020-09-16,01:30:03.444,259.06253987,6217.500957,260.06253987,1600219803.445,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936115E+00,1.9856045363E+00,4.0277695988E+02,4.0329762838E+02,8.1091969703E-02
2020-09-16,01:30:03.473,259.06254021,6217.500965,260.06254021,1600219803.474,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050845E+00,1.9855159151E+00,4.0277695988E+02,4.0329762838E+02,8.1091969703E-02
2020-09-16,01:30:03.506,259.06254058,6217.500974,260.06254058,1600219803.506,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050845E+00,1.9855167130E+00,4.0277695988E+02,4.0329782533E+02,8.1153281768E-02
2020-09-16,01:30:03.536,259.06254094,6217.500982,260.06254094,1600219803.537,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050845E+00,1.9855175108E+00,4.0285318865E+02,4.0337434965E+02,8.1153281768E-02
2020-09-16,01:30:03.565,259.06254127,6217.500991,260.06254127,1600219803.566,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551506E+00,1.9863684823E+00,4.0285318865E+02,4.0337434965E+02,8.1153281768E-02
2020-09-16,01:30:03.586,259.06254152,6217.500996,260.06254152,1600219803.587,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551506E+00,1.9863672638E+00,4.0285318865E+02,4.0337404896E+02,8.1059687236E-02
2020-09-16,01:30:03.608,259.06254177,6217.501002,260.06254177,1600219803.609,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551506E+00,1.9863660453E+00,4.0282754694E+02,4.0334807342E+02,8.1059687236E-02
2020-09-16,01:30:03.637,259.06254209,6217.501010,260.06254209,1600219803.637,0,963,1.5147309875E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144863E+00,1.9856245930E+00,4.0282754694E+02,4.0334807342E+02,8.1059687236E-02
2020-09-16,01:30:03.658,259.06254235,6217.501016,260.06254235,1600219803.659,0,963,1.5147173564E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144863E+00,1.9856238294E+00,4.0282754694E+02,4.0334788492E+02,8.1001009729E-02
2020-09-16,01:30:03.680,259.06254259,6217.501022,260.06254259,1600219803.680,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144863E+00,1.9856230658E+00,4.0281935888E+02,4.0333949778E+02,8.1001009729E-02
2020-09-16,01:30:03.707,259.06254292,6217.501030,260.06254292,1600219803.708,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111055E+00,1.9859200004E+00,4.0281935888E+02,4.0333949778E+02,8.1001009729E-02
2020-09-16,01:30:03.730,259.06254318,6217.501036,260.06254318,1600219803.731,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111055E+00,1.9859183575E+00,4.0281935888E+02,4.0333909231E+02,8.0874793752E-02
2020-09-16,01:30:03.753,259.06254344,6217.501043,260.06254344,1600219803.753,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111055E+00,1.9859167147E+00,4.0285670240E+02,4.0337607851E+02,8.0874793752E-02
2020-09-16,01:30:03.779,259.06254375,6217.501050,260.06254375,1600219803.780,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220269E+00,1.9845261617E+00,4.0285670240E+02,4.0337607851E+02,8.0874793752E-02
2020-09-16,01:30:03.802,259.06254402,6217.501056,260.06254402,1600219803.803,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220269E+00,1.9845285364E+00,4.0285670240E+02,4.0337666508E+02,8.1057369103E-02
2020-09-16,01:30:03.829,259.06254433,6217.501064,260.06254433,1600219803.830,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824220269E+00,1.9845309112E+00,4.0284492458E+02,4.0336545863E+02,8.1057369103E-02
2020-09-16,01:30:03.864,259.06254472,6217.501073,260.06254472,1600219803.864,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477327E+00,1.9851572826E+00,4.0284492458E+02,4.0336545863E+02,8.1057369103E-02
2020-09-16,01:30:03.888,259.06254500,6217.501080,260.06254500,1600219803.888,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477327E+00,1.9851562011E+00,4.0284492458E+02,4.0336519159E+02,8.0974249811E-02
2020-09-16,01:30:03.908,259.06254524,6217.501086,260.06254524,1600219803.909,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477327E+00,1.9851551197E+00,4.0291677168E+02,4.0343686439E+02,8.0974249811E-02
2020-09-16,01:30:03.937,259.06254558,6217.501094,260.06254558,1600219803.938,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872783E+00,1.9856952386E+00,4.0291677168E+02,4.0343686439E+02,8.0974249811E-02
2020-09-16,01:30:03.959,259.06254582,6217.501100,260.06254582,1600219803.959,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872783E+00,1.9856957420E+00,4.0291677168E+02,4.0343698866E+02,8.1012924608E-02
2020-09-16,01:30:03.980,259.06254606,6217.501106,260.06254606,1600219803.980,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835872783E+00,1.9856962453E+00,4.0292229722E+02,4.0344264561E+02,8.1012924608E-02
2020-09-16,01:30:04.006,259.06254637,6217.501113,260.06254637,1600219804.006,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454648E+00,1.9852539621E+00,4.0292229722E+02,4.0344264561E+02,8.1012924608E-02
2020-09-16,01:30:04.026,259.06254661,6217.501119,260.06254661,1600219804.027,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454648E+00,1.9852559552E+00,4.0292229722E+02,4.0344313781E+02,8.1166101625E-02
2020-09-16,01:30:04.048,259.06254685,6217.501124,260.06254685,1600219804.048,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831454648E+00,1.9852579483E+00,4.0283241037E+02,4.0335362687E+02,8.1166101625E-02
2020-09-16,01:30:04.076,259.06254719,6217.501132,260.06254719,1600219804.077,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555665E+00,1.9858686998E+00,4.0283241037E+02,4.0335362687E+02,8.1166101625E-02
2020-09-16,01:30:04.101,259.06254748,6217.501139,260.06254748,1600219804.102,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555665E+00,1.9858670508E+00,4.0283241037E+02,4.0335321985E+02,8.1039407944E-02
2020-09-16,01:30:04.122,259.06254772,6217.501145,260.06254772,1600219804.123,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555665E+00,1.9858654018E+00,4.0281172422E+02,4.0333209996E+02,8.1039407944E-02
2020-09-16,01:30:04.153,259.06254807,6217.501154,260.06254807,1600219804.153,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178167E+00,1.9857275055E+00,4.0281172422E+02,4.0333209996E+02,8.1039407944E-02
2020-09-16,01:30:04.174,259.06254831,6217.501159,260.06254831,1600219804.174,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178167E+00,1.9857261123E+00,4.0281172422E+02,4.0333175607E+02,8.0932358656E-02
2020-09-16,01:30:04.196,259.06254856,6217.501166,260.06254856,1600219804.196,0,963,1.5146900940E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178167E+00,1.9857247190E+00,4.0293728395E+02,4.0345713391E+02,8.0932358656E-02
2020-09-16,01:30:04.226,259.06254892,6217.501174,260.06254892,1600219804.227,0,963,1.5148829433E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833094E+00,1.9856901752E+00,4.0293728395E+02,4.0345713391E+02,8.0932358656E-02
2020-09-16,01:30:04.253,259.06254922,6217.501181,260.06254922,1600219804.253,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833094E+00,1.9856890580E+00,4.0293728395E+02,4.0345685806E+02,8.0846514998E-02
2020-09-16,01:30:04.273,259.06254947,6217.501187,260.06254947,1600219804.274,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835833094E+00,1.9856879407E+00,4.0274307314E+02,4.0326212110E+02,8.0846514998E-02
2020-09-16,01:30:04.302,259.06254980,6217.501195,260.06254980,1600219804.303,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384340E+00,1.9857431238E+00,4.0274307314E+02,4.0326212110E+02,8.0846514998E-02
2020-09-16,01:30:04.323,259.06255005,6217.501201,260.06255005,1600219804.324,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384340E+00,1.9857428770E+00,4.0274307314E+02,4.0326206017E+02,8.0827545753E-02
2020-09-16,01:30:04.348,259.06255032,6217.501208,260.06255032,1600219804.348,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384340E+00,1.9857426301E+00,4.0285892343E+02,4.0337799881E+02,8.0827545753E-02
2020-09-16,01:30:04.375,259.06255064,6217.501215,260.06255064,1600219804.375,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829322E+00,1.9844857965E+00,4.0285892343E+02,4.0337799881E+02,8.0827545753E-02
2020-09-16,01:30:04.394,259.06255087,6217.501221,260.06255087,1600219804.395,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829322E+00,1.9844884598E+00,4.0285892343E+02,4.0337865669E+02,8.1032314672E-02
2020-09-16,01:30:04.415,259.06255111,6217.501227,260.06255111,1600219804.416,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823829322E+00,1.9844911232E+00,4.0279035982E+02,4.0331066239E+02,8.1032314672E-02
2020-09-16,01:30:04.444,259.06255145,6217.501235,260.06255145,1600219804.445,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986818E+00,1.9858082720E+00,4.0279035982E+02,4.0331066239E+02,8.1032314672E-02
2020-09-16,01:30:04.466,259.06255169,6217.501241,260.06255169,1600219804.466,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986818E+00,1.9858081022E+00,4.0279035982E+02,4.0331062049E+02,8.1019269703E-02
2020-09-16,01:30:04.487,259.06255194,6217.501247,260.06255194,1600219804.488,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986818E+00,1.9858079324E+00,4.0288247874E+02,4.0340281648E+02,8.1019269703E-02
2020-09-16,01:30:04.513,259.06255225,6217.501254,260.06255225,1600219804.514,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959465E+00,1.9855048752E+00,4.0288247874E+02,4.0340281648E+02,8.1019269703E-02
2020-09-16,01:30:04.536,259.06255251,6217.501260,260.06255251,1600219804.537,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959465E+00,1.9855062569E+00,4.0288247874E+02,4.0340315762E+02,8.1125443235E-02
2020-09-16,01:30:04.559,259.06255277,6217.501266,260.06255277,1600219804.559,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959465E+00,1.9855076386E+00,4.0288514964E+02,4.0340617310E+02,8.1125443235E-02
2020-09-16,01:30:04.585,259.06255308,6217.501274,260.06255308,1600219804.586,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277375E+00,1.9860399957E+00,4.0288514964E+02,4.0340617310E+02,8.1125443235E-02
2020-09-16,01:30:04.618,259.06255346,6217.501283,260.06255346,1600219804.619,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277375E+00,1.9860386262E+00,4.0288514964E+02,4.0340583505E+02,8.1020230724E-02
2020-09-16,01:30:04.651,259.06255384,6217.501292,260.06255384,1600219804.652,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277375E+00,1.9860372567E+00,4.0282994479E+02,4.0335022085E+02,8.1020230724E-02
2020-09-16,01:30:04.684,259.06255422,6217.501301,260.06255422,1600219804.685,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222477E+00,1.9848304851E+00,4.0282994479E+02,4.0335022085E+02,8.1020230724E-02
2020-09-16,01:30:04.707,259.06255448,6217.501308,260.06255448,1600219804.707,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222477E+00,1.9848317366E+00,4.0282994479E+02,4.0335052993E+02,8.1116437815E-02
2020-09-16,01:30:04.726,259.06255471,6217.501313,260.06255471,1600219804.727,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827222477E+00,1.9848329882E+00,4.0282684112E+02,4.0334773131E+02,8.1116437815E-02
2020-09-16,01:30:04.753,259.06255501,6217.501320,260.06255501,1600219804.753,0,963,1.5151400757E+02,5.9998954773E+01,2.5937500000E+01,6.0218986511E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674607E+00,1.9856791010E+00,4.0282684112E+02,4.0334773131E+02,8.1116437815E-02
2020-09-16,01:30:04.773,259.06255525,6217.501326,260.06255525,1600219804.774,0,963,1.5149008942E+02,5.9998675028E+01,2.5937500000E+01,6.0219062805E+01,5.9997988383E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674607E+00,1.9856788886E+00,4.0282684112E+02,4.0334767888E+02,8.1100116489E-02
2020-09-16,01:30:04.795,259.06255550,6217.501332,260.06255550,1600219804.795,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674607E+00,1.9856786762E+00,4.0288811603E+02,4.0340898058E+02,8.1100116489E-02
2020-09-16,01:30:04.826,259.06255587,6217.501341,260.06255587,1600219804.827,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559008E+00,1.9852666782E+00,4.0288811603E+02,4.0340898058E+02,8.1100116489E-02
2020-09-16,01:30:04.848,259.06255611,6217.501347,260.06255611,1600219804.848,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559008E+00,1.9852650349E+00,4.0288811603E+02,4.0340857479E+02,8.0973823034E-02
2020-09-16,01:30:04.868,259.06255635,6217.501352,260.06255635,1600219804.869,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831559008E+00,1.9852633916E+00,4.0282413112E+02,4.0334410151E+02,8.0973823034E-02
2020-09-16,01:30:04.895,259.06255667,6217.501360,260.06255667,1600219804.896,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698496E+00,1.9852773552E+00,4.0282413112E+02,4.0334410151E+02,8.0973823034E-02
2020-09-16,01:30:04.915,259.06255690,6217.501366,260.06255690,1600219804.916,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698496E+00,1.9852780021E+00,4.0282413112E+02,4.0334426123E+02,8.1023541946E-02
2020-09-16,01:30:04.943,259.06255721,6217.501373,260.06255721,1600219804.943,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698496E+00,1.9852786491E+00,4.0282384078E+02,4.0334413024E+02,8.1023541946E-02
2020-09-16,01:30:04.976,259.06255760,6217.501382,260.06255760,1600219804.977,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760824E+00,1.9849845695E+00,4.0282384078E+02,4.0334413024E+02,8.1023541946E-02
2020-09-16,01:30:04.999,259.06255786,6217.501389,260.06255786,1600219804.999,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760824E+00,1.9849854591E+00,4.0282384078E+02,4.0334434991E+02,8.1091920651E-02
2020-09-16,01:30:05.019,259.06255809,6217.501394,260.06255809,1600219805.019,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760824E+00,1.9849863487E+00,4.0280580954E+02,4.0332651503E+02,8.1091920651E-02
2020-09-16,01:30:05.048,259.06255843,6217.501402,260.06255843,1600219805.048,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9849154272E+00,4.0280580954E+02,4.0332651503E+02,8.1091920651E-02
2020-09-16,01:30:05.071,259.06255869,6217.501409,260.06255869,1600219805.071,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9849137173E+00,4.0280580954E+02,4.0332609280E+02,8.0960484542E-02
2020-09-16,01:30:05.095,259.06255897,6217.501415,260.06255897,1600219805.095,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828052363E+00,1.9849120074E+00,4.0285560654E+02,4.0337553185E+02,8.0960484542E-02
2020-09-16,01:30:05.124,259.06255931,6217.501423,260.06255931,1600219805.124,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157336E+00,1.9856232596E+00,4.0285560654E+02,4.0337553185E+02,8.0960484542E-02
2020-09-16,01:30:05.144,259.06255955,6217.501429,260.06255955,1600219805.145,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157336E+00,1.9856246935E+00,4.0285560654E+02,4.0337588583E+02,8.1070665277E-02
2020-09-16,01:30:05.167,259.06255981,6217.501436,260.06255981,1600219805.168,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157336E+00,1.9856261274E+00,4.0290105134E+02,4.0342174336E+02,8.1070665277E-02
2020-09-16,01:30:05.197,259.06256016,6217.501444,260.06256016,1600219805.198,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331798E+00,1.9851430602E+00,4.0290105134E+02,4.0342174336E+02,8.1070665277E-02
2020-09-16,01:30:05.219,259.06256041,6217.501450,260.06256041,1600219805.219,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331798E+00,1.9851445082E+00,4.0290105134E+02,4.0342210094E+02,8.1181955241E-02
2020-09-16,01:30:05.240,259.06256065,6217.501456,260.06256065,1600219805.240,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331798E+00,1.9851459562E+00,4.0284508447E+02,4.0336641924E+02,8.1181955241E-02
2020-09-16,01:30:05.269,259.06256098,6217.501464,260.06256098,1600219805.269,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048184E+00,1.9858183104E+00,4.0284508447E+02,4.0336641924E+02,8.1181955241E-02
2020-09-16,01:30:05.290,259.06256124,6217.501470,260.06256124,1600219805.291,0,963,1.5148530579E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048184E+00,1.9858147608E+00,4.0284508447E+02,4.0336554307E+02,8.0909236018E-02
2020-09-16,01:30:05.313,259.06256150,6217.501476,260.06256150,1600219805.314,0,963,1.5147213593E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048184E+00,1.9858112113E+00,4.0287136301E+02,4.0339097934E+02,8.0909236018E-02
2020-09-16,01:30:05.348,259.06256190,6217.501486,260.06256190,1600219805.348,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329879E+00,1.9850385612E+00,4.0287136301E+02,4.0339097934E+02,8.0909236018E-02
2020-09-16,01:30:05.374,259.06256220,6217.501493,260.06256220,1600219805.374,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329879E+00,1.9850387254E+00,4.0287136301E+02,4.0339101988E+02,8.0921854050E-02
2020-09-16,01:30:05.394,259.06256244,6217.501499,260.06256244,1600219805.395,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329879E+00,1.9850388896E+00,4.0271897583E+02,4.0323847667E+02,8.0921854050E-02
2020-09-16,01:30:05.424,259.06256278,6217.501507,260.06256278,1600219805.424,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515119E+00,1.9848572209E+00,4.0271897583E+02,4.0323847667E+02,8.0921854050E-02
2020-09-16,01:30:05.444,259.06256302,6217.501512,260.06256302,1600219805.445,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515119E+00,1.9848582856E+00,4.0271897583E+02,4.0323873954E+02,8.1003702458E-02
2020-09-16,01:30:05.466,259.06256326,6217.501518,260.06256326,1600219805.466,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827515119E+00,1.9848593504E+00,4.0288291739E+02,4.0340315566E+02,8.1003702458E-02
2020-09-16,01:30:05.493,259.06256358,6217.501526,260.06256358,1600219805.493,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165952E+00,1.9851247155E+00,4.0288291739E+02,4.0340315566E+02,8.1003702458E-02
2020-09-16,01:30:05.513,259.06256382,6217.501532,260.06256382,1600219805.514,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165952E+00,1.9851256314E+00,4.0288291739E+02,4.0340338185E+02,8.1074099946E-02
2020-09-16,01:30:05.536,259.06256409,6217.501538,260.06256409,1600219805.537,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830165952E+00,1.9851265474E+00,4.0283247708E+02,4.0335310254E+02,8.1074099946E-02
2020-09-16,01:30:05.565,259.06256442,6217.501546,260.06256442,1600219805.566,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271845E+00,1.9850370415E+00,4.0283247708E+02,4.0335310254E+02,8.1074099946E-02
2020-09-16,01:30:05.588,259.06256468,6217.501552,260.06256468,1600219805.588,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271845E+00,1.9850390952E+00,4.0283247708E+02,4.0335360965E+02,8.1231950816E-02
2020-09-16,01:30:05.609,259.06256493,6217.501558,260.06256493,1600219805.610,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271845E+00,1.9850411489E+00,4.0278790167E+02,4.0330948363E+02,8.1231950816E-02
2020-09-16,01:30:05.638,259.06256525,6217.501566,260.06256525,1600219805.638,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926848E+00,1.9853069322E+00,4.0278790167E+02,4.0330948363E+02,8.1231950816E-02
2020-09-16,01:30:05.658,259.06256550,6217.501572,260.06256550,1600219805.659,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926848E+00,1.9853048063E+00,4.0278790167E+02,4.0330895882E+02,8.1068572117E-02
2020-09-16,01:30:05.680,259.06256574,6217.501578,260.06256574,1600219805.680,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926848E+00,1.9853026805E+00,4.0288123829E+02,4.0340189125E+02,8.1068572117E-02
2020-09-16,01:30:05.706,259.06256604,6217.501585,260.06256604,1600219805.706,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080471E+00,1.9855182719E+00,4.0288123829E+02,4.0340189125E+02,8.1068572117E-02
2020-09-16,01:30:05.737,259.06256641,6217.501594,260.06256641,1600219805.738,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080471E+00,1.9855185157E+00,4.0288123829E+02,4.0340195143E+02,8.1087304151E-02
2020-09-16,01:30:05.769,259.06256677,6217.501603,260.06256677,1600219805.769,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834080471E+00,1.9855187594E+00,4.0275322402E+02,4.0327383187E+02,8.1087304151E-02
2020-09-16,01:30:05.796,259.06256708,6217.501610,260.06256708,1600219805.796,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825604944E+00,1.9846703047E+00,4.0275322402E+02,4.0327383187E+02,8.1087304151E-02
2020-09-16,01:30:05.815,259.06256731,6217.501616,260.06256731,1600219805.816,0,963,1.5147067261E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825604944E+00,1.9846691499E+00,4.0275322402E+02,4.0327354670E+02,8.0998519910E-02
2020-09-16,01:30:05.836,259.06256756,6217.501621,260.06256756,1600219805.837,0,963,1.5147161255E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825604944E+00,1.9846679950E+00,4.0279932263E+02,4.0331941967E+02,8.0998519910E-02
2020-09-16,01:30:05.864,259.06256787,6217.501629,260.06256787,1600219805.864,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407086E+00,1.9847482945E+00,4.0279932263E+02,4.0331941967E+02,8.0998519910E-02
2020-09-16,01:30:05.884,259.06256811,6217.501635,260.06256811,1600219805.885,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407086E+00,1.9847473597E+00,4.0279932263E+02,4.0331918884E+02,8.0926662013E-02
2020-09-16,01:30:05.905,259.06256836,6217.501641,260.06256836,1600219805.906,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826407086E+00,1.9847464250E+00,4.0271903143E+02,4.0323856322E+02,8.0926662013E-02
2020-09-16,01:30:05.931,259.06256866,6217.501648,260.06256866,1600219805.932,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421703E+00,1.9844475696E+00,4.0271903143E+02,4.0323856322E+02,8.0926662013E-02
2020-09-16,01:30:05.956,259.06256894,6217.501654,260.06256894,1600219805.956,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421703E+00,1.9844506230E+00,4.0271903143E+02,4.0323931719E+02,8.1161422367E-02
2020-09-16,01:30:05.979,259.06256920,6217.501661,260.06256920,1600219805.979,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823421703E+00,1.9844536764E+00,4.0275410043E+02,4.0327518554E+02,8.1161422367E-02
2020-09-16,01:30:06.006,259.06256951,6217.501668,260.06256951,1600219806.006,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033199E+00,1.9854158497E+00,4.0275410043E+02,4.0327518554E+02,8.1161422367E-02
2020-09-16,01:30:06.026,259.06256976,6217.501674,260.06256976,1600219806.027,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033199E+00,1.9854155337E+00,4.0275410043E+02,4.0327510754E+02,8.1137135934E-02
2020-09-16,01:30:06.052,259.06257006,6217.501681,260.06257006,1600219806.053,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033199E+00,1.9854152177E+00,4.0285046626E+02,4.0337152000E+02,8.1137135934E-02
2020-09-16,01:30:06.088,259.06257046,6217.501691,260.06257046,1600219806.088,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263875E+00,1.9861390552E+00,4.0285046626E+02,4.0337152000E+02,8.1137135934E-02
2020-09-16,01:30:06.108,259.06257071,6217.501697,260.06257071,1600219806.109,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263875E+00,1.9861358642E+00,4.0285046626E+02,4.0337073245E+02,8.0892003496E-02
2020-09-16,01:30:06.130,259.06257095,6217.501703,260.06257095,1600219806.130,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263875E+00,1.9861326732E+00,4.0286929993E+02,4.0338880287E+02,8.0892003496E-02
2020-09-16,01:30:06.158,259.06257128,6217.501711,260.06257128,1600219806.159,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9856550722E+00,4.0286929993E+02,4.0338880287E+02,8.0892003496E-02
2020-09-16,01:30:06.180,259.06257153,6217.501717,260.06257153,1600219806.180,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9856560828E+00,4.0286929993E+02,4.0338905235E+02,8.0969654617E-02
2020-09-16,01:30:06.200,259.06257177,6217.501722,260.06257177,1600219806.201,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492930E+00,1.9856570933E+00,4.0279183470E+02,4.0331173661E+02,8.0969654617E-02
2020-09-16,01:30:06.226,259.06257207,6217.501730,260.06257207,1600219806.227,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441229E+00,1.9854517052E+00,4.0279183470E+02,4.0331173661E+02,8.0969654617E-02
2020-09-16,01:30:06.247,259.06257231,6217.501736,260.06257231,1600219806.248,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441229E+00,1.9854527128E+00,4.0279183470E+02,4.0331198532E+02,8.1047078262E-02
2020-09-16,01:30:06.269,259.06257256,6217.501741,260.06257256,1600219806.269,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441229E+00,1.9854537203E+00,4.0296000944E+02,4.0348062604E+02,8.1047078262E-02
2020-09-16,01:30:06.296,259.06257287,6217.501749,260.06257287,1600219806.296,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842152174E+00,1.9863257413E+00,4.0296000944E+02,4.0348062604E+02,8.1047078262E-02
2020-09-16,01:30:06.316,259.06257311,6217.501755,260.06257311,1600219806.317,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842152174E+00,1.9863286662E+00,4.0296000944E+02,4.0348134803E+02,8.1271744094E-02
2020-09-16,01:30:06.338,259.06257337,6217.501761,260.06257337,1600219806.339,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842152174E+00,1.9863315910E+00,4.0279132462E+02,4.0331316666E+02,8.1271744094E-02
2020-09-16,01:30:06.368,259.06257372,6217.501769,260.06257372,1600219806.369,0,963,1.5147302246E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029068E+00,1.9853182007E+00,4.0279132462E+02,4.0331316666E+02,8.1271744094E-02
2020-09-16,01:30:06.390,259.06257396,6217.501775,260.06257396,1600219806.390,0,963,1.5146512604E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029068E+00,1.9853140592E+00,4.0279132462E+02,4.0331214424E+02,8.0953460889E-02
2020-09-16,01:30:06.411,259.06257420,6217.501781,260.06257420,1600219806.411,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832029068E+00,1.9853099177E+00,4.0282299118E+02,4.0334282927E+02,8.0953460889E-02
2020-09-16,01:30:06.443,259.06257457,6217.501790,260.06257457,1600219806.443,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482489E+00,1.9861561579E+00,4.0282299118E+02,4.0334282927E+02,8.0953460889E-02
2020-09-16,01:30:06.471,259.06257491,6217.501798,260.06257491,1600219806.472,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482489E+00,1.9861594437E+00,4.0282299118E+02,4.0334364016E+02,8.1205877827E-02
2020-09-16,01:30:06.493,259.06257515,6217.501804,260.06257515,1600219806.493,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482489E+00,1.9861627296E+00,4.0278424422E+02,4.0330565394E+02,8.1205877827E-02
2020-09-16,01:30:06.519,259.06257545,6217.501811,260.06257545,1600219806.519,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279295E+00,1.9850412162E+00,4.0278424422E+02,4.0330565394E+02,8.1205877827E-02
2020-09-16,01:30:06.539,259.06257569,6217.501817,260.06257569,1600219806.540,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279295E+00,1.9850384981E+00,4.0278424422E+02,4.0330498285E+02,8.0996962636E-02
2020-09-16,01:30:06.561,259.06257594,6217.501823,260.06257594,1600219806.561,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829279295E+00,1.9850357801E+00,4.0283031790E+02,4.0335044495E+02,8.0996962636E-02
2020-09-16,01:30:06.592,259.06257630,6217.501831,260.06257630,1600219806.592,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9850575253E+00,4.0283031790E+02,4.0335044495E+02,8.0996962636E-02
2020-09-16,01:30:06.614,259.06257655,6217.501837,260.06257655,1600219806.614,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9850578805E+00,4.0283031790E+02,4.0335053264E+02,8.1024258707E-02
2020-09-16,01:30:06.634,259.06257679,6217.501843,260.06257679,1600219806.635,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496516E+00,1.9850582356E+00,4.0278564108E+02,4.0330588580E+02,8.1024258707E-02
2020-09-16,01:30:06.664,259.06257713,6217.501851,260.06257713,1600219806.664,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958025E+00,1.9858051800E+00,4.0278564108E+02,4.0330588580E+02,8.1024258707E-02
2020-09-16,01:30:06.684,259.06257737,6217.501857,260.06257737,1600219806.685,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958025E+00,1.9858047697E+00,4.0278564108E+02,4.0330578455E+02,8.0992739971E-02
2020-09-16,01:30:06.706,259.06257762,6217.501863,260.06257762,1600219806.706,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836958025E+00,1.9858043595E+00,4.0279962024E+02,4.0331968052E+02,8.0992739971E-02
2020-09-16,01:30:06.734,259.06257795,6217.501871,260.06257795,1600219806.735,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333697E+00,1.9851412225E+00,4.0279962024E+02,4.0331968052E+02,8.0992739971E-02
2020-09-16,01:30:06.756,259.06257819,6217.501877,260.06257819,1600219806.756,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333697E+00,1.9851424618E+00,4.0279962024E+02,4.0331998648E+02,8.1087987243E-02
2020-09-16,01:30:06.779,259.06257847,6217.501883,260.06257847,1600219806.780,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830333697E+00,1.9851437010E+00,4.0283056820E+02,4.0335128042E+02,8.1087987243E-02
2020-09-16,01:30:06.805,259.06257877,6217.501891,260.06257877,1600219806.806,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196658E+00,1.9860309403E+00,4.0283056820E+02,4.0335128042E+02,8.1087987243E-02
2020-09-16,01:30:06.838,259.06257914,6217.501899,260.06257914,1600219806.838,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196658E+00,1.9860295785E+00,4.0283056820E+02,4.0335094433E+02,8.0983370212E-02
2020-09-16,01:30:06.868,259.06257950,6217.501908,260.06257950,1600219806.869,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196658E+00,1.9860282168E+00,4.0287343160E+02,4.0339352698E+02,8.0983370212E-02
2020-09-16,01:30:06.898,259.06257984,6217.501916,260.06257984,1600219806.898,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004066E+00,1.9849077681E+00,4.0287343160E+02,4.0339352698E+02,8.0983370212E-02
2020-09-16,01:30:06.918,259.06258008,6217.501922,260.06258008,1600219806.919,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004066E+00,1.9849103964E+00,4.0287343160E+02,4.0339417610E+02,8.1185406545E-02
2020-09-16,01:30:06.940,259.06258032,6217.501928,260.06258032,1600219806.940,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828004066E+00,1.9849130248E+00,4.0282038087E+02,4.0334170583E+02,8.1185406545E-02
2020-09-16,01:30:06.969,259.06258066,6217.501936,260.06258066,1600219806.969,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345705E+00,1.9856479709E+00,4.0282038087E+02,4.0334170583E+02,8.1185406545E-02
2020-09-16,01:30:06.990,259.06258090,6217.501942,260.06258090,1600219806.990,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345705E+00,1.9856461562E+00,4.0282038087E+02,4.0334125786E+02,8.1045960657E-02
2020-09-16,01:30:07.012,259.06258116,6217.501948,260.06258116,1600219807.012,0,963,1.5145722961E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345705E+00,1.9856443414E+00,4.0276973387E+02,4.0329009747E+02,8.1045960657E-02
2020-09-16,01:30:07.039,259.06258148,6217.501956,260.06258148,1600219807.040,0,963,1.5147040100E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070023E+00,1.9861172756E+00,4.0276973387E+02,4.0329009747E+02,8.1045960657E-02
2020-09-16,01:30:07.062,259.06258174,6217.501962,260.06258174,1600219807.062,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070023E+00,1.9861168903E+00,4.0276973387E+02,4.0329000240E+02,8.1016362774E-02
2020-09-16,01:30:07.085,259.06258200,6217.501968,260.06258200,1600219807.085,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070023E+00,1.9861165050E+00,4.0284977677E+02,4.0337005360E+02,8.1016362774E-02
2020-09-16,01:30:07.111,259.06258230,6217.501975,260.06258230,1600219807.111,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197027E+00,1.9860291127E+00,4.0284977677E+02,4.0337005360E+02,8.1016362774E-02
2020-09-16,01:30:07.131,259.06258255,6217.501981,260.06258255,1600219807.132,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197027E+00,1.9860281175E+00,4.0284977677E+02,4.0336980797E+02,8.0939905801E-02
2020-09-16,01:30:07.158,259.06258286,6217.501989,260.06258286,1600219807.159,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197027E+00,1.9860271223E+00,4.0279646700E+02,4.0331618377E+02,8.0939905801E-02
2020-09-16,01:30:07.191,259.06258324,6217.501998,260.06258324,1600219807.192,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574995E+00,1.9864653841E+00,4.0279646700E+02,4.0331618377E+02,8.0939905801E-02
2020-09-16,01:30:07.213,259.06258350,6217.502004,260.06258350,1600219807.214,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574995E+00,1.9864695906E+00,4.0279646700E+02,4.0331722165E+02,8.1263002389E-02
2020-09-16,01:30:07.234,259.06258374,6217.502010,260.06258374,1600219807.235,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843574995E+00,1.9864737973E+00,4.0284716008E+02,4.0336901829E+02,8.1263002389E-02
2020-09-16,01:30:07.266,259.06258410,6217.502018,260.06258410,1600219807.266,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016304E+00,1.9851164821E+00,4.0284716008E+02,4.0336901829E+02,8.1263002389E-02
2020-09-16,01:30:07.288,259.06258435,6217.502024,260.06258435,1600219807.288,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016304E+00,1.9851137825E+00,4.0284716008E+02,4.0336835168E+02,8.1055512449E-02
2020-09-16,01:30:07.309,259.06258459,6217.502030,260.06258459,1600219807.309,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830016304E+00,1.9851110829E+00,4.0287556047E+02,4.0339612216E+02,8.1055512449E-02
2020-09-16,01:30:07.338,259.06258493,6217.502038,260.06258493,1600219807.338,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611222E+00,1.9861717018E+00,4.0287556047E+02,4.0339612216E+02,8.1055512449E-02
2020-09-16,01:30:07.358,259.06258517,6217.502044,260.06258517,1600219807.359,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611222E+00,1.9861714983E+00,4.0287556047E+02,4.0339607195E+02,8.1039884310E-02
2020-09-16,01:30:07.380,259.06258542,6217.502050,260.06258542,1600219807.380,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611222E+00,1.9861712949E+00,4.0284029045E+02,4.0336070616E+02,8.1039884310E-02
2020-09-16,01:30:07.405,259.06258572,6217.502057,260.06258572,1600219807.406,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246564E+00,1.9860346839E+00,4.0284029045E+02,4.0336070616E+02,8.1039884310E-02
2020-09-16,01:30:07.427,259.06258596,6217.502063,260.06258596,1600219807.427,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246564E+00,1.9860341514E+00,4.0284029045E+02,4.0336057473E+02,8.0998973859E-02
2020-09-16,01:30:07.447,259.06258620,6217.502069,260.06258620,1600219807.448,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246564E+00,1.9860336189E+00,4.0274907638E+02,4.0326911145E+02,8.0998973859E-02
2020-09-16,01:30:07.473,259.06258650,6217.502076,260.06258650,1600219807.474,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220088E+00,1.9859308622E+00,4.0274907638E+02,4.0326911145E+02,8.0998973859E-02
2020-09-16,01:30:07.496,259.06258676,6217.502082,260.06258676,1600219807.496,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220088E+00,1.9859305390E+00,4.0274907638E+02,4.0326903170E+02,8.0974143842E-02
2020-09-16,01:30:07.516,259.06258700,6217.502088,260.06258700,1600219807.517,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220088E+00,1.9859302158E+00,4.0290725195E+02,4.0342733169E+02,8.0974143842E-02
2020-09-16,01:30:07.548,259.06258736,6217.502097,260.06258736,1600219807.548,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571471E+00,1.9852646476E+00,4.0290725195E+02,4.0342733169E+02,8.0974143842E-02
2020-09-16,01:30:07.573,259.06258766,6217.502104,260.06258766,1600219807.574,0,963,1.5152308655E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571471E+00,1.9852644379E+00,4.0290725195E+02,4.0342727991E+02,8.0958028919E-02
2020-09-16,01:30:07.595,259.06258791,6217.502110,260.06258791,1600219807.595,0,963,1.5151221008E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571471E+00,1.9852642282E+00,4.0281061087E+02,4.0333046233E+02,8.0958028919E-02
2020-09-16,01:30:07.624,259.06258824,6217.502118,260.06258824,1600219807.624,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056091E+00,1.9853127417E+00,4.0281061087E+02,4.0333046233E+02,8.0958028919E-02
2020-09-16,01:30:07.645,259.06258850,6217.502124,260.06258850,1600219807.646,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056091E+00,1.9853136047E+00,4.0281061087E+02,4.0333067539E+02,8.1024352592E-02
2020-09-16,01:30:07.667,259.06258874,6217.502130,260.06258874,1600219807.667,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056091E+00,1.9853144677E+00,4.0283388846E+02,4.0335419610E+02,8.1024352592E-02
2020-09-16,01:30:07.696,259.06258907,6217.502138,260.06258907,1600219807.696,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589789E+00,1.9855681069E+00,4.0283388846E+02,4.0335419610E+02,8.1024352592E-02
2020-09-16,01:30:07.719,259.06258934,6217.502144,260.06258934,1600219807.719,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589789E+00,1.9855666391E+00,4.0283388846E+02,4.0335383376E+02,8.0911564331E-02
2020-09-16,01:30:07.740,259.06258958,6217.502150,260.06258958,1600219807.740,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589789E+00,1.9855651713E+00,4.0289188523E+02,4.0341154299E+02,8.0911564331E-02
2020-09-16,01:30:07.766,259.06258990,6217.502157,260.06258990,1600219807.767,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845637E+00,1.9854906771E+00,4.0289188523E+02,4.0341154299E+02,8.0911564331E-02
2020-09-16,01:30:07.788,259.06259014,6217.502163,260.06259014,1600219807.788,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845637E+00,1.9854931535E+00,4.0289188523E+02,4.0341215443E+02,8.1101861660E-02
2020-09-16,01:30:07.809,259.06259038,6217.502169,260.06259038,1600219807.809,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845637E+00,1.9854956299E+00,4.0279172586E+02,4.0331247700E+02,8.1101861660E-02
2020-09-16,01:30:07.839,259.06259074,6217.502178,260.06259074,1600219807.840,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622251E+00,1.9862741190E+00,4.0279172586E+02,4.0331247700E+02,8.1101861660E-02
2020-09-16,01:30:07.861,259.06259098,6217.502184,260.06259098,1600219807.861,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622251E+00,1.9862729674E+00,4.0279172586E+02,4.0331219284E+02,8.1013401194E-02
2020-09-16,01:30:07.881,259.06259123,6217.502189,260.06259123,1600219807.882,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841622251E+00,1.9862718158E+00,4.0289103647E+02,4.0341134756E+02,8.1013401194E-02
2020-09-16,01:30:07.911,259.06259156,6217.502198,260.06259156,1600219807.911,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861981E+00,1.9854949637E+00,4.0289103647E+02,4.0341134756E+02,8.1013401194E-02
2020-09-16,01:30:07.943,259.06259193,6217.502206,260.06259193,1600219807.943,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861981E+00,1.9854962168E+00,4.0289103647E+02,4.0341165696E+02,8.1109696500E-02
2020-09-16,01:30:07.973,259.06259229,6217.502215,260.06259229,1600219807.974,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861981E+00,1.9854974699E+00,4.0283977002E+02,4.0336063362E+02,8.1109696500E-02
2020-09-16,01:30:08.003,259.06259264,6217.502223,260.06259264,1600219808.004,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084591E+00,1.9852194353E+00,4.0283977002E+02,4.0336063362E+02,8.1109696500E-02
2020-09-16,01:30:08.023,259.06259287,6217.502229,260.06259287,1600219808.024,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084591E+00,1.9852171758E+00,4.0283977002E+02,4.0336007573E+02,8.0936040883E-02
2020-09-16,01:30:08.046,259.06259313,6217.502235,260.06259313,1600219808.046,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831084591E+00,1.9852149163E+00,4.0288572151E+02,4.0340552861E+02,8.0936040883E-02
2020-09-16,01:30:08.072,259.06259343,6217.502242,260.06259343,1600219808.072,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115773E+00,1.9858186751E+00,4.0288572151E+02,4.0340552861E+02,8.0936040883E-02
2020-09-16,01:30:08.092,259.06259367,6217.502248,260.06259367,1600219808.093,0,963,1.5150949097E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115773E+00,1.9858184862E+00,4.0288572151E+02,4.0340548198E+02,8.0921527181E-02
2020-09-16,01:30:08.117,259.06259395,6217.502255,260.06259395,1600219808.117,0,963,1.5150446472E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115773E+00,1.9858182973E+00,4.0279308457E+02,4.0331267891E+02,8.0921527181E-02
2020-09-16,01:30:08.148,259.06259431,6217.502263,260.06259431,1600219808.148,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529657E+00,1.9860599420E+00,4.0279308457E+02,4.0331267891E+02,8.0921527181E-02
2020-09-16,01:30:08.168,259.06259455,6217.502269,260.06259455,1600219808.169,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529657E+00,1.9860607045E+00,4.0279308457E+02,4.0331286707E+02,8.0980104887E-02
2020-09-16,01:30:08.190,259.06259479,6217.502275,260.06259479,1600219808.190,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529657E+00,1.9860614670E+00,4.0280500548E+02,4.0332499153E+02,8.0980104887E-02
2020-09-16,01:30:08.217,259.06259510,6217.502283,260.06259510,1600219808.217,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862428E+00,1.9850937167E+00,4.0280500548E+02,4.0332499153E+02,8.0980104887E-02
2020-09-16,01:30:08.239,259.06259536,6217.502289,260.06259536,1600219808.239,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862428E+00,1.9850931951E+00,4.0280500548E+02,4.0332486274E+02,8.0940012214E-02
2020-09-16,01:30:08.266,259.06259568,6217.502296,260.06259568,1600219808.267,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862428E+00,1.9850926735E+00,4.0278523249E+02,4.0330493545E+02,8.0940012214E-02
2020-09-16,01:30:08.301,259.06259608,6217.502306,260.06259608,1600219808.301,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185485E+00,1.9855254385E+00,4.0278523249E+02,4.0330493545E+02,8.0940012214E-02
2020-09-16,01:30:08.322,259.06259632,6217.502312,260.06259632,1600219808.322,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185485E+00,1.9855272611E+00,4.0278523249E+02,4.0330538534E+02,8.1080068070E-02
2020-09-16,01:30:08.342,259.06259656,6217.502317,260.06259656,1600219808.343,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185485E+00,1.9855290837E+00,4.0280353792E+02,4.0332416432E+02,8.1080068070E-02
2020-09-16,01:30:08.368,259.06259686,6217.502325,260.06259686,1600219808.369,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923921E+00,1.9851024738E+00,4.0280353792E+02,4.0332416432E+02,8.1080068070E-02
2020-09-16,01:30:08.390,259.06259711,6217.502331,260.06259711,1600219808.390,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923921E+00,1.9851011487E+00,4.0280353792E+02,4.0332383716E+02,8.0978224597E-02
2020-09-16,01:30:08.413,259.06259737,6217.502337,260.06259737,1600219808.413,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923921E+00,1.9850998237E+00,4.0285165782E+02,4.0337169202E+02,8.0978224597E-02
2020-09-16,01:30:08.440,259.06259770,6217.502345,260.06259770,1600219808.441,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056052E+00,1.9852131571E+00,4.0285165782E+02,4.0337169202E+02,8.0978224597E-02
2020-09-16,01:30:08.463,259.06259796,6217.502351,260.06259796,1600219808.464,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056052E+00,1.9852122503E+00,4.0285165782E+02,4.0337146810E+02,8.0908526842E-02
2020-09-16,01:30:08.489,259.06259825,6217.502358,260.06259825,1600219808.489,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831056052E+00,1.9852113434E+00,4.0292156860E+02,4.0344124512E+02,8.0908526842E-02
2020-09-16,01:30:08.516,259.06259858,6217.502366,260.06259858,1600219808.517,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590905E+00,1.9850646731E+00,4.0292156860E+02,4.0344124512E+02,8.0908526842E-02
2020-09-16,01:30:08.539,259.06259884,6217.502372,260.06259884,1600219808.540,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590905E+00,1.9850658884E+00,4.0292156860E+02,4.0344154528E+02,8.1001936513E-02
2020-09-16,01:30:08.561,259.06259909,6217.502378,260.06259909,1600219808.561,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590905E+00,1.9850671037E+00,4.0281016429E+02,4.0333029728E+02,8.1001936513E-02
2020-09-16,01:30:08.589,259.06259942,6217.502386,260.06259942,1600219808.590,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868335E+00,1.9859958330E+00,4.0281016429E+02,4.0333029728E+02,8.1001936513E-02
2020-09-16,01:30:08.611,259.06259968,6217.502392,260.06259968,1600219808.612,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868335E+00,1.9859960203E+00,4.0281016429E+02,4.0333034352E+02,8.1016331575E-02
2020-09-16,01:30:08.631,259.06259991,6217.502398,260.06259991,1600219808.632,0,963,1.5145922852E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868335E+00,1.9859962077E+00,4.0286832780E+02,4.0338862839E+02,8.1016331575E-02
2020-09-16,01:30:08.667,259.06260031,6217.502408,260.06260031,1600219808.667,0,963,1.5147219849E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368015E+00,1.9863465478E+00,4.0286832780E+02,4.0338862839E+02,8.1016331575E-02
2020-09-16,01:30:08.696,259.06260065,6217.502416,260.06260065,1600219808.696,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368015E+00,1.9863493632E+00,4.0286832780E+02,4.0338932317E+02,8.1232582610E-02
2020-09-16,01:30:08.717,259.06260089,6217.502421,260.06260089,1600219808.717,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842368015E+00,1.9863521785E+00,4.0291288942E+02,4.0343463729E+02,8.1232582610E-02
2020-09-16,01:30:08.743,259.06260119,6217.502429,260.06260119,1600219808.743,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145740E+00,1.9859295009E+00,4.0291288942E+02,4.0343463729E+02,8.1232582610E-02
2020-09-16,01:30:08.763,259.06260144,6217.502434,260.06260144,1600219808.764,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145740E+00,1.9859280376E+00,4.0291288942E+02,4.0343427605E+02,8.1120161355E-02
2020-09-16,01:30:08.785,259.06260168,6217.502440,260.06260168,1600219808.785,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145740E+00,1.9859265743E+00,4.0282868181E+02,4.0334959832E+02,8.1120161355E-02
2020-09-16,01:30:08.813,259.06260201,6217.502448,260.06260201,1600219808.814,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975736E+00,1.9858094493E+00,4.0282868181E+02,4.0334959832E+02,8.1120161355E-02
2020-09-16,01:30:08.838,259.06260229,6217.502455,260.06260229,1600219808.838,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975736E+00,1.9858092813E+00,4.0282868181E+02,4.0334955684E+02,8.1107250748E-02
2020-09-16,01:30:08.858,259.06260253,6217.502461,260.06260253,1600219808.859,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975736E+00,1.9858091133E+00,4.0280281338E+02,4.0332361348E+02,8.1107250748E-02
2020-09-16,01:30:08.884,259.06260284,6217.502468,260.06260284,1600219808.885,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435502E+00,1.9853546066E+00,4.0280281338E+02,4.0332361348E+02,8.1107250748E-02
2020-09-16,01:30:08.905,259.06260308,6217.502474,260.06260308,1600219808.906,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435502E+00,1.9853544381E+00,4.0280281338E+02,4.0332357189E+02,8.1094301854E-02
2020-09-16,01:30:08.927,259.06260332,6217.502480,260.06260332,1600219808.927,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435502E+00,1.9853542696E+00,4.0285167185E+02,4.0337245192E+02,8.1094301854E-02
2020-09-16,01:30:08.953,259.06260363,6217.502487,260.06260363,1600219808.954,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034647E+00,1.9856144606E+00,4.0285167185E+02,4.0337245192E+02,8.1094301854E-02
2020-09-16,01:30:08.973,259.06260387,6217.502493,260.06260387,1600219808.974,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034647E+00,1.9856131266E+00,4.0285167185E+02,4.0337212260E+02,8.0991796476E-02
2020-09-16,01:30:08.996,259.06260412,6217.502499,260.06260412,1600219808.996,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034647E+00,1.9856117926E+00,4.0282136724E+02,4.0334144954E+02,8.0991796476E-02
2020-09-16,01:30:09.023,259.06260444,6217.502507,260.06260444,1600219809.024,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367068E+00,1.9859453890E+00,4.0282136724E+02,4.0334144954E+02,8.0991796476E-02
2020-09-16,01:30:09.055,259.06260481,6217.502516,260.06260481,1600219809.056,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367068E+00,1.9859471332E+00,4.0282136724E+02,4.0334188001E+02,8.1125795139E-02
2020-09-16,01:30:09.088,259.06260519,6217.502524,260.06260519,1600219809.088,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367068E+00,1.9859488773E+00,4.0284751051E+02,4.0336848756E+02,8.1125795139E-02
2020-09-16,01:30:09.114,259.06260549,6217.502532,260.06260549,1600219809.114,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253528E+00,1.9854369788E+00,4.0284751051E+02,4.0336848756E+02,8.1125795139E-02
2020-09-16,01:30:09.134,259.06260573,6217.502537,260.06260573,1600219809.135,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253528E+00,1.9854362276E+00,4.0284751051E+02,4.0336830209E+02,8.1068067239E-02
2020-09-16,01:30:09.155,259.06260597,6217.502543,260.06260597,1600219809.156,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253528E+00,1.9854354764E+00,4.0286586395E+02,4.0338649379E+02,8.1068067239E-02
2020-09-16,01:30:09.181,259.06260627,6217.502551,260.06260627,1600219809.182,0,963,1.5148516846E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231617E+00,1.9863342405E+00,4.0286586395E+02,4.0338649379E+02,8.1068067239E-02
2020-09-16,01:30:09.203,259.06260652,6217.502556,260.06260652,1600219809.203,0,963,1.5147605896E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231617E+00,1.9863339401E+00,4.0286586395E+02,4.0338641965E+02,8.1044991167E-02
2020-09-16,01:30:09.224,259.06260677,6217.502562,260.06260677,1600219809.225,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842231617E+00,1.9863336397E+00,4.0277482231E+02,4.0329518625E+02,8.1044991167E-02
2020-09-16,01:30:09.253,259.06260709,6217.502570,260.06260709,1600219809.253,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177934E+00,1.9857276275E+00,4.0277482231E+02,4.0329518625E+02,8.1044991167E-02
2020-09-16,01:30:09.275,259.06260735,6217.502576,260.06260735,1600219809.275,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177934E+00,1.9857281195E+00,4.0277482231E+02,4.0329530767E+02,8.1082794250E-02
2020-09-16,01:30:09.296,259.06260759,6217.502582,260.06260759,1600219809.296,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836177934E+00,1.9857286115E+00,4.0286293666E+02,4.0338365735E+02,8.1082794250E-02
2020-09-16,01:30:09.322,259.06260789,6217.502589,260.06260789,1600219809.322,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072243E+00,1.9852174991E+00,4.0286293666E+02,4.0338365735E+02,8.1082794250E-02
2020-09-16,01:30:09.342,259.06260814,6217.502595,260.06260814,1600219809.343,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072243E+00,1.9852171652E+00,4.0286293666E+02,4.0338357491E+02,8.1057135129E-02
2020-09-16,01:30:09.368,259.06260844,6217.502602,260.06260844,1600219809.369,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831072243E+00,1.9852168314E+00,4.0284841080E+02,4.0336894784E+02,8.1057135129E-02
2020-09-16,01:30:09.404,259.06260884,6217.502612,260.06260884,1600219809.404,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292672E+00,1.9854391105E+00,4.0284841080E+02,4.0336894784E+02,8.1057135129E-02
2020-09-16,01:30:09.424,259.06260909,6217.502618,260.06260909,1600219809.425,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292672E+00,1.9854392398E+00,4.0284841080E+02,4.0336897977E+02,8.1067071335E-02
2020-09-16,01:30:09.444,259.06260932,6217.502624,260.06260932,1600219809.445,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292672E+00,1.9854393691E+00,4.0280637056E+02,4.0332691712E+02,8.1067071335E-02
2020-09-16,01:30:09.473,259.06260965,6217.502632,260.06260965,1600219809.474,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076533E+00,1.9850173067E+00,4.0280637056E+02,4.0332691712E+02,8.1067071335E-02
2020-09-16,01:30:09.496,259.06260991,6217.502638,260.06260991,1600219809.496,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076533E+00,1.9850145027E+00,4.0280637056E+02,4.0332622477E+02,8.0851548626E-02
2020-09-16,01:30:09.516,259.06261015,6217.502644,260.06261015,1600219809.517,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076533E+00,1.9850116987E+00,4.0282563663E+02,4.0334482334E+02,8.0851548626E-02
2020-09-16,01:30:09.545,259.06261047,6217.502651,260.06261047,1600219809.545,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214113E+00,1.9855260018E+00,4.0282563663E+02,4.0334482334E+02,8.0851548626E-02
2020-09-16,01:30:09.566,259.06261073,6217.502657,260.06261073,1600219809.567,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214113E+00,1.9855283549E+00,4.0282563663E+02,4.0334540422E+02,8.1032365788E-02
2020-09-16,01:30:09.588,259.06261097,6217.502663,260.06261097,1600219809.588,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834214113E+00,1.9855307079E+00,4.0283670875E+02,4.0335707153E+02,8.1032365788E-02
2020-09-16,01:30:09.617,259.06261131,6217.502671,260.06261131,1600219809.617,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684747E+00,1.9846768643E+00,4.0283670875E+02,4.0335707153E+02,8.1032365788E-02
2020-09-16,01:30:09.638,259.06261155,6217.502677,260.06261155,1600219809.638,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684747E+00,1.9846738812E+00,4.0283670875E+02,4.0335633477E+02,8.0803033641E-02
2020-09-16,01:30:09.660,259.06261181,6217.502683,260.06261181,1600219809.660,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825684747E+00,1.9846708980E+00,4.0282789710E+02,4.0334677501E+02,8.0803033641E-02
2020-09-16,01:30:09.690,259.06261216,6217.502692,260.06261216,1600219809.691,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448538E+00,1.9862489488E+00,4.0282789710E+02,4.0334677501E+02,8.0803033641E-02
2020-09-16,01:30:09.713,259.06261243,6217.502698,260.06261243,1600219809.714,0,963,1.5145783997E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448538E+00,1.9862483037E+00,4.0282789710E+02,4.0334661582E+02,8.0753479855E-02
2020-09-16,01:30:09.734,259.06261267,6217.502704,260.06261267,1600219809.735,0,963,1.5146135559E+02,5.9998576355E+01,2.5937500000E+01,6.0219078064E+01,5.9998094177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448538E+00,1.9862476586E+00,4.0284287900E+02,4.0336145781E+02,8.0753479855E-02
2020-09-16,01:30:09.770,259.06261309,6217.502714,260.06261309,1600219809.771,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387949E+00,1.9865419112E+00,4.0284287900E+02,4.0336145781E+02,8.0753479855E-02
2020-09-16,01:30:09.801,259.06261344,6217.502723,260.06261344,1600219809.801,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387949E+00,1.9865456805E+00,4.0284287900E+02,4.0336238787E+02,8.1042980013E-02
2020-09-16,01:30:09.822,259.06261368,6217.502728,260.06261368,1600219809.822,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387949E+00,1.9865494499E+00,4.0287735358E+02,4.0339783706E+02,8.1042980013E-02
2020-09-16,01:30:09.851,259.06261402,6217.502736,260.06261402,1600219809.851,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048948E+00,1.9857146629E+00,4.0287735358E+02,4.0339783706E+02,8.1042980013E-02
2020-09-16,01:30:09.871,259.06261426,6217.502742,260.06261426,1600219809.872,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048948E+00,1.9857146714E+00,4.0287735358E+02,4.0339783916E+02,8.1043632907E-02
2020-09-16,01:30:09.892,259.06261450,6217.502748,260.06261450,1600219809.893,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048948E+00,1.9857146799E+00,4.0280382906E+02,4.0332422175E+02,8.1043632907E-02
2020-09-16,01:30:09.918,259.06261480,6217.502755,260.06261480,1600219809.919,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649357E+00,1.9858748910E+00,4.0280382906E+02,4.0332422175E+02,8.1043632907E-02
2020-09-16,01:30:09.940,259.06261505,6217.502761,260.06261505,1600219809.940,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649357E+00,1.9858782444E+00,4.0280382906E+02,4.0332504937E+02,8.1301270997E-02
2020-09-16,01:30:09.960,259.06261529,6217.502767,260.06261529,1600219809.961,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649357E+00,1.9858815977E+00,4.0287094421E+02,4.0339307914E+02,8.1301270997E-02
2020-09-16,01:30:09.987,259.06261560,6217.502774,260.06261560,1600219809.988,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723186E+00,1.9854885616E+00,4.0287094421E+02,4.0339307914E+02,8.1301270997E-02
2020-09-16,01:30:10.009,259.06261586,6217.502781,260.06261586,1600219810.010,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723186E+00,1.9854845356E+00,4.0287094421E+02,4.0339208512E+02,8.0991890194E-02
2020-09-16,01:30:10.029,259.06261609,6217.502786,260.06261609,1600219810.030,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723186E+00,1.9854805096E+00,4.0276067323E+02,4.0328067777E+02,8.0991890194E-02
2020-09-16,01:30:10.059,259.06261642,6217.502794,260.06261642,1600219810.059,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588682E+00,1.9850666197E+00,4.0276067323E+02,4.0328067777E+02,8.0991890194E-02
2020-09-16,01:30:10.079,259.06261667,6217.502800,260.06261667,1600219810.080,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588682E+00,1.9850677679E+00,4.0276067323E+02,4.0328096123E+02,8.1080142192E-02
2020-09-16,01:30:10.101,259.06261691,6217.502806,260.06261691,1600219810.101,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829588682E+00,1.9850689161E+00,4.0284369354E+02,4.0336437231E+02,8.1080142192E-02
2020-09-16,01:30:10.127,259.06261721,6217.502813,260.06261721,1600219810.127,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484022E+00,1.9847581198E+00,4.0284369354E+02,4.0336437231E+02,8.1080142192E-02
2020-09-16,01:30:10.158,259.06261758,6217.502822,260.06261758,1600219810.159,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484022E+00,1.9847580914E+00,4.0284369354E+02,4.0336436530E+02,8.1077957651E-02
2020-09-16,01:30:10.191,259.06261796,6217.502831,260.06261796,1600219810.192,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826484022E+00,1.9847580629E+00,4.0286439495E+02,4.0338508644E+02,8.1077957651E-02
2020-09-16,01:30:10.221,259.06261831,6217.502839,260.06261831,1600219810.222,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611383E+00,1.9859720895E+00,4.0286439495E+02,4.0338508644E+02,8.1077957651E-02
2020-09-16,01:30:10.243,259.06261855,6217.502845,260.06261855,1600219810.243,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611383E+00,1.9859698080E+00,4.0286439495E+02,4.0338452329E+02,8.0902677074E-02
2020-09-16,01:30:10.263,259.06261880,6217.502851,260.06261880,1600219810.264,0,963,1.5149299622E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611383E+00,1.9859675265E+00,4.0287218258E+02,4.0339175783E+02,8.0902677074E-02
2020-09-16,01:30:10.293,259.06261914,6217.502859,260.06261914,1600219810.294,0,963,1.5150725403E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991756E+00,1.9861057103E+00,4.0287218258E+02,4.0339175783E+02,8.0902677074E-02
2020-09-16,01:30:10.313,259.06261937,6217.502865,260.06261937,1600219810.314,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991756E+00,1.9861101501E+00,4.0287218258E+02,4.0339285365E+02,8.1243750211E-02
2020-09-16,01:30:10.335,259.06261962,6217.502871,260.06261962,1600219810.335,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839991756E+00,1.9861145900E+00,4.0287235000E+02,4.0339411713E+02,8.1243750211E-02
2020-09-16,01:30:10.361,259.06261992,6217.502878,260.06261992,1600219810.361,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292466E+00,1.9860445865E+00,4.0287235000E+02,4.0339411713E+02,8.1243750211E-02
2020-09-16,01:30:10.382,259.06262017,6217.502884,260.06262017,1600219810.383,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292466E+00,1.9860416223E+00,4.0287235000E+02,4.0339338550E+02,8.1016034959E-02
2020-09-16,01:30:10.403,259.06262041,6217.502890,260.06262041,1600219810.403,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292466E+00,1.9860386582E+00,4.0284489586E+02,4.0336516428E+02,8.1016034959E-02
2020-09-16,01:30:10.430,259.06262072,6217.502897,260.06262072,1600219810.430,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363311E+00,1.9851447933E+00,4.0284489586E+02,4.0336516428E+02,8.1016034959E-02
2020-09-16,01:30:10.450,259.06262096,6217.502903,260.06262096,1600219810.451,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363311E+00,1.9851441715E+00,4.0284489586E+02,4.0336501075E+02,8.0968246608E-02
2020-09-16,01:30:10.476,259.06262126,6217.502910,260.06262126,1600219810.477,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363311E+00,1.9851435498E+00,4.0288654643E+02,4.0340656155E+02,8.0968246608E-02
2020-09-16,01:30:10.510,259.06262166,6217.502920,260.06262166,1600219810.511,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901280E+00,1.9855978289E+00,4.0288654643E+02,4.0340656155E+02,8.0968246608E-02
2020-09-16,01:30:10.532,259.06262191,6217.502926,260.06262191,1600219810.533,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901280E+00,1.9855989569E+00,4.0288654643E+02,4.0340684005E+02,8.1054924665E-02
2020-09-16,01:30:10.552,259.06262214,6217.502931,260.06262214,1600219810.553,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901280E+00,1.9856000849E+00,4.0282340880E+02,4.0334389933E+02,8.1054924665E-02
2020-09-16,01:30:10.582,259.06262248,6217.502939,260.06262248,1600219810.582,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519643E+00,1.9848611360E+00,4.0282340880E+02,4.0334389933E+02,8.1054924665E-02
2020-09-16,01:30:10.605,259.06262274,6217.502946,260.06262274,1600219810.605,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519643E+00,1.9848614105E+00,4.0282340880E+02,4.0334396714E+02,8.1076030312E-02
2020-09-16,01:30:10.625,259.06262297,6217.502951,260.06262297,1600219810.625,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827519643E+00,1.9848616851E+00,4.0264734457E+02,4.0316774315E+02,8.1076030312E-02
2020-09-16,01:30:10.651,259.06262328,6217.502959,260.06262328,1600219810.651,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846025E+00,1.9847942516E+00,4.0264734457E+02,4.0316774315E+02,8.1076030312E-02
2020-09-16,01:30:10.674,259.06262354,6217.502965,260.06262354,1600219810.674,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846025E+00,1.9847922847E+00,4.0264734457E+02,4.0316725763E+02,8.0924830172E-02
2020-09-16,01:30:10.697,259.06262382,6217.502972,260.06262382,1600219810.698,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826846025E+00,1.9847903178E+00,4.0290083588E+02,4.0342059044E+02,8.0924830172E-02
2020-09-16,01:30:10.726,259.06262416,6217.502980,260.06262416,1600219810.727,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044808E+00,1.9852106420E+00,4.0290083588E+02,4.0342059044E+02,8.0924830172E-02
2020-09-16,01:30:10.747,259.06262440,6217.502986,260.06262440,1600219810.748,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044808E+00,1.9852122255E+00,4.0290083588E+02,4.0342098148E+02,8.1046529235E-02
2020-09-16,01:30:10.769,259.06262464,6217.502991,260.06262464,1600219810.769,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044808E+00,1.9852138090E+00,4.0278158956E+02,4.0330197212E+02,8.1046529235E-02
2020-09-16,01:30:10.799,259.06262499,6217.503000,260.06262499,1600219810.799,0,963,1.5151081848E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417644E+00,1.9852511322E+00,4.0278158956E+02,4.0330197212E+02,8.1046529235E-02
2020-09-16,01:30:10.822,259.06262525,6217.503006,260.06262525,1600219810.822,0,963,1.5150601196E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417644E+00,1.9852512903E+00,4.0278158956E+02,4.0330201116E+02,8.1058682011E-02
2020-09-16,01:30:10.842,259.06262550,6217.503012,260.06262550,1600219810.843,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831417644E+00,1.9852514485E+00,4.0295309630E+02,4.0347377855E+02,8.1058682011E-02
2020-09-16,01:30:10.877,259.06262589,6217.503021,260.06262589,1600219810.877,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218723E+00,1.9858321735E+00,4.0295309630E+02,4.0347377855E+02,8.1058682011E-02
2020-09-16,01:30:10.903,259.06262619,6217.503029,260.06262619,1600219810.903,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218723E+00,1.9858315518E+00,4.0295309630E+02,4.0347362505E+02,8.1010913582E-02
2020-09-16,01:30:10.924,259.06262645,6217.503035,260.06262645,1600219810.925,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218723E+00,1.9858309301E+00,4.0274151625E+02,4.0326161825E+02,8.1010913582E-02
2020-09-16,01:30:10.953,259.06262678,6217.503043,260.06262678,1600219810.954,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730073E+00,1.9852814815E+00,4.0274151625E+02,4.0326161825E+02,8.1010913582E-02
2020-09-16,01:30:10.974,259.06262703,6217.503049,260.06262703,1600219810.975,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730073E+00,1.9852808025E+00,4.0274151625E+02,4.0326145064E+02,8.0958728086E-02
2020-09-16,01:30:10.996,259.06262727,6217.503054,260.06262727,1600219810.996,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730073E+00,1.9852801235E+00,4.0283966430E+02,4.0335955775E+02,8.0958728086E-02
2020-09-16,01:30:11.025,259.06262760,6217.503063,260.06262760,1600219811.025,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728733E+00,1.9857805206E+00,4.0283966430E+02,4.0335955775E+02,8.0958728086E-02
2020-09-16,01:30:11.046,259.06262785,6217.503068,260.06262785,1600219811.046,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728733E+00,1.9857791235E+00,4.0283966430E+02,4.0335921289E+02,8.0851383029E-02
2020-09-16,01:30:11.066,259.06262809,6217.503074,260.06262809,1600219811.067,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728733E+00,1.9857777264E+00,4.0283529481E+02,4.0335449291E+02,8.0851383029E-02
2020-09-16,01:30:11.095,259.06262843,6217.503082,260.06262843,1600219811.096,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960308E+00,1.9854004840E+00,4.0283529481E+02,4.0335449291E+02,8.0851383029E-02
2020-09-16,01:30:11.117,259.06262867,6217.503088,260.06262867,1600219811.117,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960308E+00,1.9854038878E+00,4.0283529481E+02,4.0335533325E+02,8.1112960720E-02
2020-09-16,01:30:11.138,259.06262891,6217.503094,260.06262891,1600219811.138,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960308E+00,1.9854072916E+00,4.0280013543E+02,4.0332096876E+02,8.1112960720E-02
2020-09-16,01:30:11.167,259.06262925,6217.503102,260.06262925,1600219811.167,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549545E+00,1.9849657458E+00,4.0280013543E+02,4.0332096876E+02,8.1112960720E-02
2020-09-16,01:30:11.187,259.06262949,6217.503108,260.06262949,1600219811.188,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549545E+00,1.9849649955E+00,4.0280013543E+02,4.0332078351E+02,8.1055292540E-02
2020-09-16,01:30:11.209,259.06262973,6217.503114,260.06262973,1600219811.209,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828549545E+00,1.9849642453E+00,4.0283109013E+02,4.0335159295E+02,8.1055292540E-02
2020-09-16,01:30:11.237,259.06263007,6217.503122,260.06263007,1600219811.238,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783022E+00,1.9855882561E+00,4.0283109013E+02,4.0335159295E+02,8.1055292540E-02
2020-09-16,01:30:11.269,259.06263044,6217.503131,260.06263044,1600219811.270,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783022E+00,1.9855870628E+00,4.0283109013E+02,4.0335129838E+02,8.0963598803E-02
2020-09-16,01:30:11.301,259.06263080,6217.503139,260.06263080,1600219811.301,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783022E+00,1.9855858695E+00,4.0289901870E+02,4.0341902005E+02,8.0963598803E-02
2020-09-16,01:30:11.326,259.06263110,6217.503146,260.06263110,1600219811.327,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705295E+00,1.9856781948E+00,4.0289901870E+02,4.0341902005E+02,8.0963598803E-02
2020-09-16,01:30:11.348,259.06263135,6217.503152,260.06263135,1600219811.349,0,963,1.5148197937E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705295E+00,1.9856795072E+00,4.0289901870E+02,4.0341934407E+02,8.1064443830E-02
2020-09-16,01:30:11.369,259.06263160,6217.503158,260.06263160,1600219811.370,0,963,1.5145955963E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705295E+00,1.9856808197E+00,4.0295909243E+02,4.0347981946E+02,8.1064443830E-02
2020-09-16,01:30:11.395,259.06263190,6217.503166,260.06263190,1600219811.396,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611198E+00,1.9848705489E+00,4.0295909243E+02,4.0347981946E+02,8.1064443830E-02
2020-09-16,01:30:11.417,259.06263214,6217.503171,260.06263214,1600219811.417,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611198E+00,1.9848699456E+00,4.0295909243E+02,4.0347967044E+02,8.1018070709E-02
2020-09-16,01:30:11.437,259.06263238,6217.503177,260.06263238,1600219811.438,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827611198E+00,1.9848693423E+00,4.0280132444E+02,4.0332154966E+02,8.1018070709E-02
2020-09-16,01:30:11.463,259.06263269,6217.503184,260.06263269,1600219811.464,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205478E+00,1.9848287272E+00,4.0280132444E+02,4.0332154966E+02,8.1018070709E-02
2020-09-16,01:30:11.484,259.06263293,6217.503190,260.06263293,1600219811.485,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205478E+00,1.9848284322E+00,4.0280132444E+02,4.0332147682E+02,8.0995396096E-02
2020-09-16,01:30:11.506,259.06263318,6217.503196,260.06263318,1600219811.507,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827205478E+00,1.9848281372E+00,4.0292378991E+02,4.0344402757E+02,8.0995396096E-02
2020-09-16,01:30:11.535,259.06263351,6217.503204,260.06263351,1600219811.535,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824313741E+00,1.9845386561E+00,4.0292378991E+02,4.0344402757E+02,8.0995396096E-02
2020-09-16,01:30:11.555,259.06263375,6217.503210,260.06263375,1600219811.556,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824313741E+00,1.9845404001E+00,4.0292378991E+02,4.0344445841E+02,8.1129473047E-02
2020-09-16,01:30:11.582,259.06263406,6217.503217,260.06263406,1600219811.583,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824313741E+00,1.9845421440E+00,4.0280918372E+02,4.0333013483E+02,8.1129473047E-02
2020-09-16,01:30:11.617,259.06263446,6217.503227,260.06263446,1600219811.617,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417904E+00,1.9855536362E+00,4.0280918372E+02,4.0333013483E+02,8.1129473047E-02
2020-09-16,01:30:11.638,259.06263470,6217.503233,260.06263470,1600219811.638,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417904E+00,1.9855521652E+00,4.0280918372E+02,4.0332977171E+02,8.1016437912E-02
2020-09-16,01:30:11.658,259.06263494,6217.503239,260.06263494,1600219811.659,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417904E+00,1.9855506942E+00,4.0285258755E+02,4.0337286849E+02,8.1016437912E-02
2020-09-16,01:30:11.687,259.06263528,6217.503247,260.06263528,1600219811.688,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250277E+00,1.9853337010E+00,4.0285258755E+02,4.0337286849E+02,8.1016437912E-02
2020-09-16,01:30:11.709,259.06263552,6217.503253,260.06263552,1600219811.709,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250277E+00,1.9853331700E+00,4.0285258755E+02,4.0337273739E+02,8.0975634473E-02
2020-09-16,01:30:11.730,259.06263576,6217.503258,260.06263576,1600219811.730,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832250277E+00,1.9853326391E+00,4.0294873664E+02,4.0346887951E+02,8.0975634473E-02
2020-09-16,01:30:11.759,259.06263610,6217.503266,260.06263610,1600219811.759,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280584E+00,1.9849352480E+00,4.0294873664E+02,4.0346887951E+02,8.0975634473E-02
2020-09-16,01:30:11.779,259.06263634,6217.503272,260.06263634,1600219811.780,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280584E+00,1.9849369011E+00,4.0294873664E+02,4.0346928785E+02,8.1102704369E-02
2020-09-16,01:30:11.802,259.06263660,6217.503278,260.06263660,1600219811.802,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828280584E+00,1.9849385542E+00,4.0279669763E+02,4.0331746062E+02,8.1102704369E-02
2020-09-16,01:30:11.828,259.06263691,6217.503286,260.06263691,1600219811.829,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270996E+00,1.9847373815E+00,4.0279669763E+02,4.0331746062E+02,8.1102704369E-02
2020-09-16,01:30:11.851,259.06263716,6217.503292,260.06263716,1600219811.851,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270996E+00,1.9847394321E+00,4.0279669763E+02,4.0331796701E+02,8.1260346666E-02
2020-09-16,01:30:11.871,259.06263741,6217.503298,260.06263741,1600219811.872,0,963,1.5144995117E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826270996E+00,1.9847414828E+00,4.0282989451E+02,4.0335171329E+02,8.1260346666E-02
2020-09-16,01:30:11.898,259.06263771,6217.503305,260.06263771,1600219811.898,0,963,1.5145126038E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119410E+00,1.9847263080E+00,4.0282989451E+02,4.0335171329E+02,8.1260346666E-02
2020-09-16,01:30:11.920,259.06263796,6217.503311,260.06263796,1600219811.920,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119410E+00,1.9847253904E+00,4.0282989451E+02,4.0335148666E+02,8.1189803277E-02
2020-09-16,01:30:11.940,259.06263821,6217.503317,260.06263821,1600219811.941,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826119410E+00,1.9847244727E+00,4.0285034067E+02,4.0337173266E+02,8.1189803277E-02
2020-09-16,01:30:11.971,259.06263856,6217.503326,260.06263856,1600219811.972,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054478E+00,1.9850182923E+00,4.0285034067E+02,4.0337173266E+02,8.1189803277E-02
2020-09-16,01:30:11.999,259.06263888,6217.503333,260.06263888,1600219811.999,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054478E+00,1.9850133451E+00,4.0285034067E+02,4.0337051100E+02,8.0809549575E-02
2020-09-16,01:30:12.019,259.06263911,6217.503339,260.06263911,1600219812.019,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829054478E+00,1.9850083980E+00,4.0282362102E+02,4.0334253529E+02,8.0809549575E-02
2020-09-16,01:30:12.048,259.06263944,6217.503347,260.06263944,1600219812.048,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845361683E+00,1.9866408479E+00,4.0282362102E+02,4.0334253529E+02,8.0809549575E-02
2020-09-16,01:30:12.069,259.06263970,6217.503353,260.06263970,1600219812.070,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845361683E+00,1.9866435988E+00,4.0282362102E+02,4.0334321400E+02,8.1020820616E-02
2020-09-16,01:30:12.091,259.06263994,6217.503359,260.06263994,1600219812.091,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845361683E+00,1.9866463498E+00,4.0282221249E+02,4.0334248236E+02,8.1020820616E-02
2020-09-16,01:30:12.117,259.06264024,6217.503366,260.06264024,1600219812.117,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223759E+00,1.9856314794E+00,4.0282221249E+02,4.0334248236E+02,8.1020820616E-02
2020-09-16,01:30:12.138,259.06264049,6217.503372,260.06264049,1600219812.138,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223759E+00,1.9856318786E+00,4.0282221249E+02,4.0334258090E+02,8.1051494437E-02
2020-09-16,01:30:12.158,259.06264073,6217.503377,260.06264073,1600219812.159,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223759E+00,1.9856322778E+00,4.0287635842E+02,4.0339689533E+02,8.1051494437E-02
2020-09-16,01:30:12.187,259.06264106,6217.503386,260.06264106,1600219812.188,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344101E+00,1.9850436866E+00,4.0287635842E+02,4.0339689533E+02,8.1051494437E-02
2020-09-16,01:30:12.209,259.06264131,6217.503391,260.06264131,1600219812.209,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344101E+00,1.9850432706E+00,4.0287635842E+02,4.0339679261E+02,8.1019524632E-02
2020-09-16,01:30:12.230,259.06264155,6217.503397,260.06264155,1600219812.230,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829344101E+00,1.9850428547E+00,4.0283061770E+02,4.0335089010E+02,8.1019524632E-02
2020-09-16,01:30:12.259,259.06264189,6217.503405,260.06264189,1600219812.259,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292807E+00,1.9858385705E+00,4.0283061770E+02,4.0335089010E+02,8.1019524632E-02
2020-09-16,01:30:12.279,259.06264213,6217.503411,260.06264213,1600219812.280,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292807E+00,1.9858411527E+00,4.0283061770E+02,4.0335152746E+02,8.1217919389E-02
2020-09-16,01:30:12.301,259.06264237,6217.503417,260.06264237,1600219812.301,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292807E+00,1.9858437349E+00,4.0288408988E+02,4.0340570623E+02,8.1217919389E-02
2020-09-16,01:30:12.329,259.06264271,6217.503425,260.06264271,1600219812.330,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751765E+00,1.9853891467E+00,4.0288408988E+02,4.0340570623E+02,8.1217919389E-02
2020-09-16,01:30:12.361,259.06264308,6217.503434,260.06264308,1600219812.362,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751765E+00,1.9853856035E+00,4.0288408988E+02,4.0340483136E+02,8.0945629545E-02
2020-09-16,01:30:12.392,259.06264344,6217.503442,260.06264344,1600219812.393,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751765E+00,1.9853820603E+00,4.0277030932E+02,4.0329002911E+02,8.0945629545E-02
2020-09-16,01:30:12.421,259.06264377,6217.503451,260.06264377,1600219812.422,0,963,1.5145431519E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322286E+00,1.9854391730E+00,4.0277030932E+02,4.0329002911E+02,8.0945629545E-02
2020-09-16,01:30:12.443,259.06264402,6217.503456,260.06264402,1600219812.443,0,963,1.5146328227E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322286E+00,1.9854425408E+00,4.0277030932E+02,4.0329086041E+02,8.1204434241E-02
2020-09-16,01:30:12.463,259.06264426,6217.503462,260.06264426,1600219812.464,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833322286E+00,1.9854459086E+00,4.0288755132E+02,4.0340908549E+02,8.1204434241E-02
2020-09-16,01:30:12.490,259.06264457,6217.503470,260.06264457,1600219812.491,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388801E+00,1.9849520344E+00,4.0288755132E+02,4.0340908549E+02,8.1204434241E-02
2020-09-16,01:30:12.512,259.06264481,6217.503476,260.06264481,1600219812.512,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388801E+00,1.9849490633E+00,4.0288755132E+02,4.0340835170E+02,8.0976056801E-02
2020-09-16,01:30:12.532,259.06264506,6217.503481,260.06264506,1600219812.533,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388801E+00,1.9849460922E+00,4.0288766598E+02,4.0340773274E+02,8.0976056801E-02
2020-09-16,01:30:12.559,259.06264536,6217.503489,260.06264536,1600219812.559,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111300E+00,1.9848182063E+00,4.0288766598E+02,4.0340773274E+02,8.0976056801E-02
2020-09-16,01:30:12.579,259.06264560,6217.503494,260.06264560,1600219812.580,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111300E+00,1.9848190448E+00,4.0288766598E+02,4.0340793982E+02,8.1040507521E-02
2020-09-16,01:30:12.601,259.06264584,6217.503500,260.06264584,1600219812.601,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111300E+00,1.9848198832E+00,4.0273679494E+02,4.0325708095E+02,8.1040507521E-02
2020-09-16,01:30:12.627,259.06264615,6217.503508,260.06264615,1600219812.627,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465253E+00,1.9856561669E+00,4.0273679494E+02,4.0325708095E+02,8.1040507521E-02
2020-09-16,01:30:12.648,259.06264640,6217.503514,260.06264640,1600219812.649,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465253E+00,1.9856563793E+00,4.0273679494E+02,4.0325713337E+02,8.1056829856E-02
2020-09-16,01:30:12.674,259.06264670,6217.503521,260.06264670,1600219812.675,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465253E+00,1.9856565918E+00,4.0286629896E+02,4.0338685715E+02,8.1056829856E-02
2020-09-16,01:30:12.707,259.06264707,6217.503530,260.06264707,1600219812.707,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233226E+00,1.9852329389E+00,4.0286629896E+02,4.0338685715E+02,8.1056829856E-02
2020-09-16,01:30:12.727,259.06264731,6217.503536,260.06264731,1600219812.728,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233226E+00,1.9852319922E+00,4.0286629896E+02,4.0338662340E+02,8.0984073727E-02
2020-09-16,01:30:12.747,259.06264755,6217.503541,260.06264755,1600219812.748,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233226E+00,1.9852310455E+00,4.0288309936E+02,4.0340321173E+02,8.0984073727E-02
2020-09-16,01:30:12.778,259.06264789,6217.503549,260.06264789,1600219812.778,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282374E+00,1.9859367096E+00,4.0288309936E+02,4.0340321173E+02,8.0984073727E-02
2020-09-16,01:30:12.801,259.06264816,6217.503556,260.06264816,1600219812.801,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282374E+00,1.9859378062E+00,4.0288309936E+02,4.0340348242E+02,8.1068322003E-02
2020-09-16,01:30:12.822,259.06264840,6217.503562,260.06264840,1600219812.822,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282374E+00,1.9859389028E+00,4.0288244632E+02,4.0340309923E+02,8.1068322003E-02
2020-09-16,01:30:12.848,259.06264870,6217.503569,260.06264870,1600219812.848,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616473E+00,1.9858722417E+00,4.0288244632E+02,4.0340309923E+02,8.1068322003E-02
2020-09-16,01:30:12.869,259.06264896,6217.503575,260.06264896,1600219812.870,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616473E+00,1.9858713651E+00,4.0288244632E+02,4.0340288282E+02,8.1000966753E-02
2020-09-16,01:30:12.891,259.06264920,6217.503581,260.06264920,1600219812.891,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616473E+00,1.9858704884E+00,4.0294467857E+02,4.0346497902E+02,8.1000966753E-02
2020-09-16,01:30:12.921,259.06264956,6217.503589,260.06264956,1600219812.922,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329457E+00,1.9858417563E+00,4.0294467857E+02,4.0346497902E+02,8.1000966753E-02
2020-09-16,01:30:12.943,259.06264980,6217.503595,260.06264980,1600219812.943,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329457E+00,1.9858444070E+00,4.0294467857E+02,4.0346563347E+02,8.1204627665E-02
2020-09-16,01:30:12.963,259.06265005,6217.503601,260.06265005,1600219812.964,0,963,1.5148121643E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329457E+00,1.9858470578E+00,4.0290119297E+02,4.0342274605E+02,8.1204627665E-02
2020-09-16,01:30:12.993,259.06265039,6217.503609,260.06265039,1600219812.994,0,963,1.5148258972E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228018E+00,1.9855365834E+00,4.0290119297E+02,4.0342274605E+02,8.1204627665E-02
2020-09-16,01:30:13.013,259.06265062,6217.503615,260.06265062,1600219813.014,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228018E+00,1.9855345849E+00,4.0290119297E+02,4.0342225259E+02,8.1051053069E-02
2020-09-16,01:30:13.035,259.06265087,6217.503621,260.06265087,1600219813.035,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228018E+00,1.9855325863E+00,4.0284114628E+02,4.0336163486E+02,8.1051053069E-02
2020-09-16,01:30:13.066,259.06265124,6217.503630,260.06265124,1600219813.067,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925233E+00,1.9850017437E+00,4.0284114628E+02,4.0336163486E+02,8.1051053069E-02
2020-09-16,01:30:13.092,259.06265154,6217.503637,260.06265154,1600219813.093,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925233E+00,1.9849997567E+00,4.0284114628E+02,4.0336114418E+02,8.0898320213E-02
2020-09-16,01:30:13.114,259.06265178,6217.503643,260.06265178,1600219813.114,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925233E+00,1.9849977696E+00,4.0280967851E+02,4.0332914516E+02,8.0898320213E-02
2020-09-16,01:30:13.142,259.06265212,6217.503651,260.06265212,1600219813.143,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789718E+00,1.9859852655E+00,4.0280967851E+02,4.0332914516E+02,8.0898320213E-02
2020-09-16,01:30:13.164,259.06265236,6217.503657,260.06265236,1600219813.164,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789718E+00,1.9859855921E+00,4.0280967851E+02,4.0332922577E+02,8.0923416359E-02
2020-09-16,01:30:13.184,259.06265260,6217.503662,260.06265260,1600219813.185,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838789718E+00,1.9859859188E+00,4.0283394998E+02,4.0335360917E+02,8.0923416359E-02
2020-09-16,01:30:13.211,259.06265292,6217.503670,260.06265292,1600219813.212,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122367E+00,1.9854185818E+00,4.0283394998E+02,4.0335360917E+02,8.0923416359E-02
2020-09-16,01:30:13.233,259.06265316,6217.503676,260.06265316,1600219813.233,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122367E+00,1.9854202902E+00,4.0283394998E+02,4.0335403094E+02,8.1054703897E-02
2020-09-16,01:30:13.253,259.06265340,6217.503682,260.06265340,1600219813.254,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122367E+00,1.9854219987E+00,4.0279366263E+02,4.0331411331E+02,8.1054703897E-02
2020-09-16,01:30:13.279,259.06265370,6217.503689,260.06265370,1600219813.280,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843850776E+00,1.9864959808E+00,4.0279366263E+02,4.0331411331E+02,8.1054703897E-02
2020-09-16,01:30:13.302,259.06265396,6217.503695,260.06265396,1600219813.302,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843850776E+00,1.9864950128E+00,4.0279366263E+02,4.0331387448E+02,8.0980353508E-02
2020-09-16,01:30:13.322,259.06265419,6217.503701,260.06265419,1600219813.322,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843850776E+00,1.9864940447E+00,4.0290619145E+02,4.0342630973E+02,8.0980353508E-02
2020-09-16,01:30:13.351,259.06265453,6217.503709,260.06265453,1600219813.351,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717491E+00,1.9853795330E+00,4.0290619145E+02,4.0342630973E+02,8.0980353508E-02
2020-09-16,01:30:13.371,259.06265477,6217.503714,260.06265477,1600219813.372,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717491E+00,1.9853789702E+00,4.0290619145E+02,4.0342617075E+02,8.0937100016E-02
2020-09-16,01:30:13.392,259.06265501,6217.503720,260.06265501,1600219813.393,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832717491E+00,1.9853784073E+00,4.0286064400E+02,4.0338042555E+02,8.0937100016E-02
2020-09-16,01:30:13.420,259.06265532,6217.503728,260.06265532,1600219813.420,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715648E+00,1.9856785415E+00,4.0286064400E+02,4.0338042555E+02,8.0937100016E-02
2020-09-16,01:30:13.453,259.06265572,6217.503737,260.06265572,1600219813.454,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715648E+00,1.9856794547E+00,4.0286064400E+02,4.0338065099E+02,8.1007270212E-02
2020-09-16,01:30:13.484,259.06265608,6217.503746,260.06265608,1600219813.485,0,963,1.5148274231E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835715648E+00,1.9856803680E+00,4.0285822980E+02,4.0337845912E+02,8.1007270212E-02
2020-09-16,01:30:13.513,259.06265641,6217.503754,260.06265641,1600219813.514,0,963,1.5150328674E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809558E+00,1.9851892374E+00,4.0285822980E+02,4.0337845912E+02,8.1007270212E-02
2020-09-16,01:30:13.535,259.06265666,6217.503760,260.06265666,1600219813.535,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809558E+00,1.9851876566E+00,4.0285822980E+02,4.0337806878E+02,8.0885774681E-02
2020-09-16,01:30:13.555,259.06265690,6217.503766,260.06265690,1600219813.556,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809558E+00,1.9851860758E+00,4.0284442282E+02,4.0336385366E+02,8.0885774681E-02
2020-09-16,01:30:13.585,259.06265723,6217.503774,260.06265723,1600219813.585,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204108E+00,1.9853256788E+00,4.0284442282E+02,4.0336385366E+02,8.0885774681E-02
2020-09-16,01:30:13.605,259.06265748,6217.503779,260.06265748,1600219813.606,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204108E+00,1.9853280746E+00,4.0284442282E+02,4.0336444518E+02,8.1069897130E-02
2020-09-16,01:30:13.627,259.06265772,6217.503785,260.06265772,1600219813.627,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832204108E+00,1.9853304705E+00,4.0291580391E+02,4.0343651005E+02,8.1069897130E-02
2020-09-16,01:30:13.655,259.06265806,6217.503793,260.06265806,1600219813.656,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414027E+00,1.9854515911E+00,4.0291580391E+02,4.0343651005E+02,8.1069897130E-02
2020-09-16,01:30:13.680,259.06265833,6217.503800,260.06265833,1600219813.680,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414027E+00,1.9854515737E+00,4.0291580391E+02,4.0343650576E+02,8.1068564259E-02
2020-09-16,01:30:13.703,259.06265861,6217.503807,260.06265861,1600219813.704,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414027E+00,1.9854515564E+00,4.0284589551E+02,4.0336650274E+02,8.1068564259E-02
2020-09-16,01:30:13.732,259.06265894,6217.503814,260.06265894,1600219813.732,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886692E+00,1.9863998307E+00,4.0284589551E+02,4.0336650274E+02,8.1068564259E-02
2020-09-16,01:30:13.753,259.06265919,6217.503821,260.06265919,1600219813.754,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886692E+00,1.9863983080E+00,4.0284589551E+02,4.0336612698E+02,8.0951604137E-02
2020-09-16,01:30:13.779,259.06265949,6217.503828,260.06265949,1600219813.780,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886692E+00,1.9863967852E+00,4.0286669833E+02,4.0338658089E+02,8.0951604137E-02
2020-09-16,01:30:13.813,259.06265988,6217.503837,260.06265988,1600219813.814,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437142E+00,1.9861515701E+00,4.0286669833E+02,4.0338658089E+02,8.0951604137E-02
2020-09-16,01:30:13.835,259.06266013,6217.503843,260.06266013,1600219813.835,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437142E+00,1.9861493324E+00,4.0286669833E+02,4.0338602863E+02,8.0779711682E-02
2020-09-16,01:30:13.858,259.06266041,6217.503850,260.06266041,1600219813.859,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437142E+00,1.9861470948E+00,4.0286595087E+02,4.0338472793E+02,8.0779711682E-02
2020-09-16,01:30:13.888,259.06266074,6217.503858,260.06266074,1600219813.888,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482626E+00,1.9850504819E+00,4.0286595087E+02,4.0338472793E+02,8.0779711682E-02
2020-09-16,01:30:13.908,259.06266098,6217.503864,260.06266098,1600219813.909,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482626E+00,1.9850528241E+00,4.0286595087E+02,4.0338530633E+02,8.0959739291E-02
2020-09-16,01:30:13.930,259.06266123,6217.503869,260.06266123,1600219813.930,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482626E+00,1.9850551663E+00,4.0282534274E+02,4.0334522420E+02,8.0959739291E-02
2020-09-16,01:30:13.959,259.06266156,6217.503878,260.06266156,1600219813.959,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308526E+00,1.9855382690E+00,4.0282534274E+02,4.0334522420E+02,8.0959739291E-02
2020-09-16,01:30:13.980,259.06266181,6217.503883,260.06266181,1600219813.980,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308526E+00,1.9855391540E+00,4.0282534274E+02,4.0334544267E+02,8.1027745688E-02
2020-09-16,01:30:14.000,259.06266205,6217.503889,260.06266205,1600219814.001,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308526E+00,1.9855400390E+00,4.0284681697E+02,4.0336716311E+02,8.1027745688E-02
2020-09-16,01:30:14.029,259.06266238,6217.503897,260.06266238,1600219814.030,0,963,1.5155122375E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670382E+00,1.9856763695E+00,4.0284681697E+02,4.0336716311E+02,8.1027745688E-02
2020-09-16,01:30:14.051,259.06266263,6217.503903,260.06266263,1600219814.051,0,963,1.5153712972E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670382E+00,1.9856758472E+00,4.0284681697E+02,4.0336703418E+02,8.0987615136E-02
2020-09-16,01:30:14.072,259.06266287,6217.503909,260.06266287,1600219814.072,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670382E+00,1.9856753249E+00,4.0274912342E+02,4.0326908558E+02,8.0987615136E-02
2020-09-16,01:30:14.101,259.06266321,6217.503917,260.06266321,1600219814.101,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745129E+00,1.9856828075E+00,4.0274912342E+02,4.0326908558E+02,8.0987615136E-02
2020-09-16,01:30:14.121,259.06266345,6217.503923,260.06266345,1600219814.122,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745129E+00,1.9856840057E+00,4.0274912342E+02,4.0326938129E+02,8.1079680204E-02
2020-09-16,01:30:14.144,259.06266370,6217.503929,260.06266370,1600219814.144,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745129E+00,1.9856852039E+00,4.0289272897E+02,4.0341346816E+02,8.1079680204E-02
2020-09-16,01:30:14.177,259.06266410,6217.503938,260.06266410,1600219814.178,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861165492E+00,4.0289272897E+02,4.0341346816E+02,8.1079680204E-02
2020-09-16,01:30:14.204,259.06266441,6217.503946,260.06266441,1600219814.205,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861174888E+00,4.0289272897E+02,4.0341370008E+02,8.1151859152E-02
2020-09-16,01:30:14.224,259.06266464,6217.503951,260.06266464,1600219814.225,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053997E+00,1.9861184284E+00,4.0279453466E+02,4.0331561065E+02,8.1151859152E-02
2020-09-16,01:30:14.250,259.06266494,6217.503959,260.06266494,1600219814.251,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638368E+00,1.9860768212E+00,4.0279453466E+02,4.0331561065E+02,8.1151859152E-02
2020-09-16,01:30:14.272,259.06266519,6217.503964,260.06266519,1600219814.272,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638368E+00,1.9860753785E+00,4.0279453466E+02,4.0331525465E+02,8.1041033079E-02
2020-09-16,01:30:14.292,259.06266543,6217.503970,260.06266543,1600219814.293,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638368E+00,1.9860739359E+00,4.0285109331E+02,4.0337153036E+02,8.1041033079E-02
2020-09-16,01:30:14.319,259.06266574,6217.503978,260.06266574,1600219814.320,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626376E+00,1.9856723100E+00,4.0285109331E+02,4.0337153036E+02,8.1041033079E-02
2020-09-16,01:30:14.342,259.06266601,6217.503984,260.06266601,1600219814.343,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626376E+00,1.9856715290E+00,4.0285109331E+02,4.0337133754E+02,8.0981018660E-02
2020-09-16,01:30:14.364,259.06266625,6217.503990,260.06266625,1600219814.364,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626376E+00,1.9856707479E+00,4.0287725532E+02,4.0339734052E+02,8.0981018660E-02
2020-09-16,01:30:14.392,259.06266659,6217.503998,260.06266659,1600219814.393,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521420E+00,1.9856602412E+00,4.0287725532E+02,4.0339734052E+02,8.0981018660E-02
2020-09-16,01:30:14.414,259.06266683,6217.504004,260.06266683,1600219814.414,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521420E+00,1.9856582157E+00,4.0287725532E+02,4.0339684047E+02,8.0825383416E-02
2020-09-16,01:30:14.434,259.06266707,6217.504010,260.06266707,1600219814.435,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521420E+00,1.9856561902E+00,4.0288819417E+02,4.0340729337E+02,8.0825383416E-02
2020-09-16,01:30:14.464,259.06266742,6217.504018,260.06266742,1600219814.465,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844090381E+00,1.9865139953E+00,4.0288819417E+02,4.0340729337E+02,8.0825383416E-02
2020-09-16,01:30:14.487,259.06266769,6217.504024,260.06266769,1600219814.488,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844090381E+00,1.9865148562E+00,4.0288819417E+02,4.0340750583E+02,8.0891507547E-02
2020-09-16,01:30:14.512,259.06266796,6217.504031,260.06266796,1600219814.512,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844090381E+00,1.9865157171E+00,4.0278684566E+02,4.0330623909E+02,8.0891507547E-02
2020-09-16,01:30:14.539,259.06266829,6217.504039,260.06266829,1600219814.540,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390954E+00,1.9858450632E+00,4.0278684566E+02,4.0330623909E+02,8.0891507547E-02
2020-09-16,01:30:14.572,259.06266866,6217.504048,260.06266866,1600219814.572,0,963,1.5150894165E+02,5.9998191833E+01,2.5937500000E+01,6.0219078064E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390954E+00,1.9858450401E+00,4.0278684566E+02,4.0330623340E+02,8.0889735476E-02
2020-09-16,01:30:14.604,259.06266903,6217.504057,260.06266903,1600219814.604,0,963,1.5151937714E+02,5.9998384094E+01,2.5937500000E+01,6.0219035339E+01,5.9997846985E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390954E+00,1.9858450170E+00,4.0278974193E+02,4.0330912771E+02,8.0889735476E-02
2020-09-16,01:30:14.632,259.06266936,6217.504065,260.06266936,1600219814.633,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081921E+00,1.9867150364E+00,4.0278974193E+02,4.0330912771E+02,8.0889735476E-02
2020-09-16,01:30:14.654,259.06266961,6217.504071,260.06266961,1600219814.654,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081921E+00,1.9867163867E+00,4.0278974193E+02,4.0330946082E+02,8.0993434724E-02
2020-09-16,01:30:14.677,259.06266987,6217.504077,260.06266987,1600219814.677,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081921E+00,1.9867177370E+00,4.0298113865E+02,4.0350143776E+02,8.0993434724E-02
2020-09-16,01:30:14.706,259.06267021,6217.504085,260.06267021,1600219814.706,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386169E+00,1.9860474501E+00,4.0298113865E+02,4.0350143776E+02,8.0993434724E-02
2020-09-16,01:30:14.726,259.06267045,6217.504091,260.06267045,1600219814.727,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386169E+00,1.9860469152E+00,4.0298113865E+02,4.0350130571E+02,8.0952347356E-02
2020-09-16,01:30:14.749,259.06267071,6217.504097,260.06267071,1600219814.749,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386169E+00,1.9860463804E+00,4.0289819016E+02,4.0341811814E+02,8.0952347356E-02
2020-09-16,01:30:14.779,259.06267106,6217.504106,260.06267106,1600219814.780,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655248E+00,1.9860733169E+00,4.0289819016E+02,4.0341811814E+02,8.0952347356E-02
2020-09-16,01:30:14.801,259.06267131,6217.504111,260.06267131,1600219814.801,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655248E+00,1.9860733333E+00,4.0289819016E+02,4.0341812219E+02,8.0953607323E-02
2020-09-16,01:30:14.822,259.06267155,6217.504117,260.06267155,1600219814.822,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655248E+00,1.9860733497E+00,4.0282212496E+02,4.0334196287E+02,8.0953607323E-02
2020-09-16,01:30:14.849,259.06267187,6217.504125,260.06267187,1600219814.850,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815423E+00,1.9855888530E+00,4.0282212496E+02,4.0334196287E+02,8.0953607323E-02
2020-09-16,01:30:14.871,259.06267213,6217.504131,260.06267213,1600219814.872,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815423E+00,1.9855896824E+00,4.0282212496E+02,4.0334216762E+02,8.1017344267E-02
2020-09-16,01:30:14.898,259.06267244,6217.504139,260.06267244,1600219814.899,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815423E+00,1.9855905119E+00,4.0284923638E+02,4.0336951882E+02,8.1017344267E-02
2020-09-16,01:30:14.930,259.06267280,6217.504147,260.06267280,1600219814.930,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879087E+00,1.9859973104E+00,4.0284923638E+02,4.0336951882E+02,8.1017344267E-02
2020-09-16,01:30:14.950,259.06267304,6217.504153,260.06267304,1600219814.951,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879087E+00,1.9859961778E+00,4.0284923638E+02,4.0336923927E+02,8.0930331936E-02
2020-09-16,01:30:14.971,259.06267329,6217.504159,260.06267329,1600219814.972,0,963,1.5152384949E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879087E+00,1.9859950452E+00,4.0288217808E+02,4.0340194392E+02,8.0930331936E-02
2020-09-16,01:30:15.000,259.06267362,6217.504167,260.06267362,1600219815.001,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724966E+00,1.9855791919E+00,4.0288217808E+02,4.0340194392E+02,8.0930331936E-02
2020-09-16,01:30:15.022,259.06267387,6217.504173,260.06267387,1600219815.022,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724966E+00,1.9855779741E+00,4.0288217808E+02,4.0340164325E+02,8.0836751374E-02
2020-09-16,01:30:15.042,259.06267411,6217.504179,260.06267411,1600219815.043,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724966E+00,1.9855767562E+00,4.0284275304E+02,4.0336186673E+02,8.0836751374E-02
2020-09-16,01:30:15.069,259.06267441,6217.504186,260.06267441,1600219815.069,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628383E+00,1.9849664512E+00,4.0284275304E+02,4.0336186673E+02,8.0836751374E-02
2020-09-16,01:30:15.091,259.06267466,6217.504192,260.06267466,1600219815.091,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628383E+00,1.9849699505E+00,4.0284275304E+02,4.0336273087E+02,8.1105731912E-02
2020-09-16,01:30:15.111,259.06267491,6217.504198,260.06267491,1600219815.112,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828628383E+00,1.9849734499E+00,4.0275478888E+02,4.0327551714E+02,8.1105731912E-02
2020-09-16,01:30:15.138,259.06267521,6217.504205,260.06267521,1600219815.138,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275024E+00,1.9856388215E+00,4.0275478888E+02,4.0327551714E+02,8.1105731912E-02
2020-09-16,01:30:15.158,259.06267545,6217.504211,260.06267545,1600219815.159,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275024E+00,1.9856352054E+00,4.0275478888E+02,4.0327462465E+02,8.0827869630E-02
2020-09-16,01:30:15.180,259.06267569,6217.504217,260.06267569,1600219815.180,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835275024E+00,1.9856315892E+00,4.0280863730E+02,4.0332764997E+02,8.0827869630E-02
2020-09-16,01:30:15.206,259.06267600,6217.504224,260.06267600,1600219815.206,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484106E+00,1.9858527317E+00,4.0280863730E+02,4.0332764997E+02,8.0827869630E-02
2020-09-16,01:30:15.226,259.06267624,6217.504230,260.06267624,1600219815.227,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484106E+00,1.9858537458E+00,4.0280863730E+02,4.0332790027E+02,8.0905787029E-02
2020-09-16,01:30:15.247,259.06267648,6217.504236,260.06267648,1600219815.248,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484106E+00,1.9858547600E+00,4.0296104807E+02,4.0348075791E+02,8.0905787029E-02
2020-09-16,01:30:15.279,259.06267685,6217.504244,260.06267685,1600219815.280,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502120E+00,1.9859566695E+00,4.0296104807E+02,4.0348075791E+02,8.0905787029E-02
2020-09-16,01:30:15.306,259.06267716,6217.504252,260.06267716,1600219815.307,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502120E+00,1.9859582334E+00,4.0296104807E+02,4.0348114402E+02,8.1025936649E-02
2020-09-16,01:30:15.326,259.06267740,6217.504257,260.06267740,1600219815.327,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502120E+00,1.9859597973E+00,4.0284497452E+02,4.0336530666E+02,8.1025936649E-02
2020-09-16,01:30:15.354,259.06267771,6217.504265,260.06267771,1600219815.354,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107035E+00,1.9861204595E+00,4.0284497452E+02,4.0336530666E+02,8.1025936649E-02
2020-09-16,01:30:15.375,259.06267795,6217.504271,260.06267795,1600219815.375,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107035E+00,1.9861187965E+00,4.0284497452E+02,4.0336489623E+02,8.0898185713E-02
2020-09-16,01:30:15.395,259.06267819,6217.504277,260.06267819,1600219815.396,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107035E+00,1.9861171336E+00,4.0285433465E+02,4.0337385802E+02,8.0898185713E-02
2020-09-16,01:30:15.424,259.06267852,6217.504284,260.06267852,1600219815.424,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147391E+00,1.9862212796E+00,4.0285433465E+02,4.0337385802E+02,8.0898185713E-02
2020-09-16,01:30:15.446,259.06267877,6217.504291,260.06267877,1600219815.446,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147391E+00,1.9862240155E+00,4.0285433465E+02,4.0337453322E+02,8.1108348940E-02
2020-09-16,01:30:15.467,259.06267903,6217.504297,260.06267903,1600219815.468,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147391E+00,1.9862267514E+00,4.0287376998E+02,4.0339466888E+02,8.1108348940E-02
2020-09-16,01:30:15.496,259.06267935,6217.504304,260.06267935,1600219815.496,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036684E+00,1.9854148174E+00,4.0287376998E+02,4.0339466888E+02,8.1108348940E-02
2020-09-16,01:30:15.516,259.06267959,6217.504310,260.06267959,1600219815.517,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036684E+00,1.9854138576E+00,4.0287376998E+02,4.0339443192E+02,8.1034594361E-02
2020-09-16,01:30:15.538,259.06267984,6217.504316,260.06267984,1600219815.538,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036684E+00,1.9854128979E+00,4.0285736855E+02,4.0337777233E+02,8.1034594361E-02
2020-09-16,01:30:15.568,259.06268019,6217.504324,260.06268019,1600219815.568,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903529E+00,1.9853995682E+00,4.0285736855E+02,4.0337777233E+02,8.1034594361E-02
2020-09-16,01:30:15.589,259.06268044,6217.504331,260.06268044,1600219815.590,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903529E+00,1.9853979319E+00,4.0285736855E+02,4.0337736832E+02,8.0908844634E-02
2020-09-16,01:30:15.611,259.06268068,6217.504336,260.06268068,1600219815.611,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903529E+00,1.9853962955E+00,4.0273149085E+02,4.0325092426E+02,8.0908844634E-02
2020-09-16,01:30:15.641,259.06268104,6217.504345,260.06268104,1600219815.642,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482728E+00,1.9855543831E+00,4.0273149085E+02,4.0325092426E+02,8.0908844634E-02
2020-09-16,01:30:15.674,259.06268142,6217.504354,260.06268142,1600219815.675,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482728E+00,1.9855550492E+00,4.0273149085E+02,4.0325108867E+02,8.0960032380E-02
2020-09-16,01:30:15.707,259.06268179,6217.504363,260.06268179,1600219815.707,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482728E+00,1.9855557154E+00,4.0283445617E+02,4.0335435127E+02,8.0960032380E-02
2020-09-16,01:30:15.733,259.06268209,6217.504370,260.06268209,1600219815.733,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930507E+00,1.9853002221E+00,4.0283445617E+02,4.0335435127E+02,8.0960032380E-02
2020-09-16,01:30:15.756,259.06268236,6217.504377,260.06268236,1600219815.756,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930507E+00,1.9852991029E+00,4.0283445617E+02,4.0335407495E+02,8.0874018729E-02
2020-09-16,01:30:15.776,259.06268260,6217.504382,260.06268260,1600219815.777,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930507E+00,1.9852979837E+00,4.0273226158E+02,4.0325147228E+02,8.0874018729E-02
2020-09-16,01:30:15.805,259.06268294,6217.504391,260.06268294,1600219815.806,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101730E+00,1.9853151242E+00,4.0273226158E+02,4.0325147228E+02,8.0874018729E-02
2020-09-16,01:30:15.826,259.06268318,6217.504396,260.06268318,1600219815.827,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101730E+00,1.9853167597E+00,4.0273226158E+02,4.0325187597E+02,8.0999709315E-02
2020-09-16,01:30:15.849,259.06268345,6217.504403,260.06268345,1600219815.850,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832101730E+00,1.9853183952E+00,4.0284037489E+02,4.0336053257E+02,8.0999709315E-02
2020-09-16,01:30:15.882,259.06268383,6217.504412,260.06268383,1600219815.883,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252288E+00,1.9859341048E+00,4.0284037489E+02,4.0336053257E+02,8.0999709315E-02
2020-09-16,01:30:15.904,259.06268407,6217.504418,260.06268407,1600219815.904,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252288E+00,1.9859316891E+00,4.0284037489E+02,4.0335993633E+02,8.0814117672E-02
2020-09-16,01:30:15.928,259.06268436,6217.504425,260.06268436,1600219815.929,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838252288E+00,1.9859292735E+00,4.0274705152E+02,4.0326589649E+02,8.0814117672E-02
2020-09-16,01:30:15.959,259.06268471,6217.504433,260.06268471,1600219815.959,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406237E+00,1.9858445785E+00,4.0274705152E+02,4.0326589649E+02,8.0814117672E-02
2020-09-16,01:30:15.980,259.06268495,6217.504439,260.06268495,1600219815.980,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406237E+00,1.9858470727E+00,4.0274705152E+02,4.0326651199E+02,8.1005747219E-02
2020-09-16,01:30:16.006,259.06268525,6217.504446,260.06268525,1600219816.006,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406237E+00,1.9858495669E+00,4.0290056775E+02,4.0342084195E+02,8.1005747219E-02
2020-09-16,01:30:16.038,259.06268563,6217.504455,260.06268563,1600219816.038,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910189E+00,1.9853994841E+00,4.0290056775E+02,4.0342084195E+02,8.1005747219E-02
2020-09-16,01:30:16.059,259.06268587,6217.504461,260.06268587,1600219816.059,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910189E+00,1.9853995078E+00,4.0290056775E+02,4.0342084780E+02,8.1007568811E-02
2020-09-16,01:30:16.079,259.06268611,6217.504467,260.06268611,1600219816.080,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910189E+00,1.9853995315E+00,4.0283503326E+02,4.0335523454E+02,8.1007568811E-02
2020-09-16,01:30:16.107,259.06268642,6217.504474,260.06268642,1600219816.107,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900829E+00,1.9856989135E+00,4.0283503326E+02,4.0335523454E+02,8.1007568811E-02
2020-09-16,01:30:16.127,259.06268666,6217.504480,260.06268666,1600219816.127,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900829E+00,1.9856982273E+00,4.0283503326E+02,4.0335506513E+02,8.0954837266E-02
2020-09-16,01:30:16.150,259.06268692,6217.504486,260.06268692,1600219816.150,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900829E+00,1.9856975410E+00,4.0285742490E+02,4.0337731626E+02,8.0954837266E-02
2020-09-16,01:30:16.180,259.06268727,6217.504494,260.06268727,1600219816.180,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856468E+00,1.9856931001E+00,4.0285742490E+02,4.0337731626E+02,8.0954837266E-02
2020-09-16,01:30:16.200,259.06268751,6217.504500,260.06268751,1600219816.201,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856468E+00,1.9856953243E+00,4.0285742490E+02,4.0337786535E+02,8.1125743060E-02
2020-09-16,01:30:16.221,259.06268775,6217.504506,260.06268775,1600219816.222,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856468E+00,1.9856975486E+00,4.0286844342E+02,4.0338944720E+02,8.1125743060E-02
2020-09-16,01:30:16.250,259.06268809,6217.504514,260.06268809,1600219816.251,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149200E+00,1.9863274918E+00,4.0286844342E+02,4.0338944720E+02,8.1125743060E-02
2020-09-16,01:30:16.272,259.06268833,6217.504520,260.06268833,1600219816.272,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149200E+00,1.9863256595E+00,4.0286844342E+02,4.0338899499E+02,8.0984995079E-02
2020-09-16,01:30:16.292,259.06268858,6217.504526,260.06268858,1600219816.293,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149200E+00,1.9863238271E+00,4.0282699028E+02,4.0334703614E+02,8.0984995079E-02
2020-09-16,01:30:16.319,259.06268889,6217.504533,260.06268889,1600219816.320,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319917E+00,1.9857402793E+00,4.0282699028E+02,4.0334703614E+02,8.0984995079E-02
2020-09-16,01:30:16.339,259.06268912,6217.504539,260.06268912,1600219816.340,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319917E+00,1.9857422769E+00,4.0282699028E+02,4.0334752924E+02,8.1138486180E-02
2020-09-16,01:30:16.361,259.06268936,6217.504545,260.06268936,1600219816.361,0,963,1.5154789734E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319917E+00,1.9857442746E+00,4.0283948242E+02,4.0336053063E+02,8.1138486180E-02
2020-09-16,01:30:16.392,259.06268973,6217.504554,260.06268973,1600219816.393,0,963,1.5154685647E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902296E+00,1.9856023616E+00,4.0283948242E+02,4.0336053063E+02,8.1138486180E-02
2020-09-16,01:30:16.418,259.06269003,6217.504561,260.06269003,1600219816.419,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902296E+00,1.9856012948E+00,4.0283948242E+02,4.0336026729E+02,8.1056517467E-02
2020-09-16,01:30:16.440,259.06269028,6217.504567,260.06269028,1600219816.440,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902296E+00,1.9856002281E+00,4.0281885673E+02,4.0333935162E+02,8.1056517467E-02
2020-09-16,01:30:16.469,259.06269061,6217.504575,260.06269061,1600219816.469,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916032E+00,1.9857017095E+00,4.0281885673E+02,4.0333935162E+02,8.1056517467E-02
2020-09-16,01:30:16.490,259.06269087,6217.504581,260.06269087,1600219816.491,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916032E+00,1.9856999435E+00,4.0281885673E+02,4.0333891571E+02,8.0920824718E-02
2020-09-16,01:30:16.512,259.06269111,6217.504587,260.06269111,1600219816.512,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916032E+00,1.9856981775E+00,4.0282636937E+02,4.0334600212E+02,8.0920824718E-02
2020-09-16,01:30:16.539,259.06269144,6217.504594,260.06269144,1600219816.540,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850603E+00,1.9859919463E+00,4.0282636937E+02,4.0334600212E+02,8.0920824718E-02
2020-09-16,01:30:16.561,259.06269168,6217.504600,260.06269168,1600219816.561,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850603E+00,1.9859941077E+00,4.0282636937E+02,4.0334653556E+02,8.1086874640E-02
2020-09-16,01:30:16.584,259.06269194,6217.504607,260.06269194,1600219816.584,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850603E+00,1.9859962691E+00,4.0279780475E+02,4.0331846747E+02,8.1086874640E-02
2020-09-16,01:30:16.611,259.06269227,6217.504614,260.06269227,1600219816.612,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182881E+00,1.9857292129E+00,4.0279780475E+02,4.0331846747E+02,8.1086874640E-02
2020-09-16,01:30:16.632,259.06269251,6217.504620,260.06269251,1600219816.633,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182881E+00,1.9857253724E+00,4.0279780475E+02,4.0331751954E+02,8.0791783009E-02
2020-09-16,01:30:16.654,259.06269275,6217.504626,260.06269275,1600219816.654,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182881E+00,1.9857215318E+00,4.0284214381E+02,4.0336096778E+02,8.0791783009E-02
2020-09-16,01:30:16.683,259.06269309,6217.504634,260.06269309,1600219816.683,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101527E+00,1.9859135999E+00,4.0284214381E+02,4.0336096778E+02,8.0791783009E-02
2020-09-16,01:30:16.706,259.06269336,6217.504641,260.06269336,1600219816.706,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101527E+00,1.9859153361E+00,4.0284214381E+02,4.0336139630E+02,8.0925167945E-02
2020-09-16,01:30:16.726,259.06269360,6217.504646,260.06269360,1600219816.727,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838101527E+00,1.9859170722E+00,4.0281496872E+02,4.0333461468E+02,8.0925167945E-02
2020-09-16,01:30:16.753,259.06269391,6217.504654,260.06269391,1600219816.754,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338935E+00,1.9853402010E+00,4.0281496872E+02,4.0333461468E+02,8.0925167945E-02
2020-09-16,01:30:16.785,259.06269427,6217.504663,260.06269427,1600219816.785,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338935E+00,1.9853406381E+00,4.0281496872E+02,4.0333472259E+02,8.0958758180E-02
2020-09-16,01:30:16.816,259.06269464,6217.504671,260.06269464,1600219816.817,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338935E+00,1.9853410752E+00,4.0276307521E+02,4.0328287000E+02,8.0958758180E-02
2020-09-16,01:30:16.845,259.06269498,6217.504679,260.06269498,1600219816.846,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783806E+00,1.9858861407E+00,4.0276307521E+02,4.0328287000E+02,8.0958758180E-02
2020-09-16,01:30:16.867,259.06269522,6217.504685,260.06269522,1600219816.867,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783806E+00,1.9858866739E+00,4.0276307521E+02,4.0328300158E+02,8.0999721709E-02
2020-09-16,01:30:16.888,259.06269546,6217.504691,260.06269546,1600219816.888,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837783806E+00,1.9858872071E+00,4.0281956093E+02,4.0333969181E+02,8.0999721709E-02
2020-09-16,01:30:16.917,259.06269580,6217.504699,260.06269580,1600219816.917,0,963,1.5154498291E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830164E+00,1.9862922731E+00,4.0281956093E+02,4.0333969181E+02,8.0999721709E-02
2020-09-16,01:30:16.937,259.06269604,6217.504705,260.06269604,1600219816.938,0,963,1.5152344767E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830164E+00,1.9862902803E+00,4.0281956093E+02,4.0333920007E+02,8.0846651072E-02
2020-09-16,01:30:16.959,259.06269628,6217.504711,260.06269628,1600219816.959,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830164E+00,1.9862882876E+00,4.0276868890E+02,4.0328777075E+02,8.0846651072E-02
2020-09-16,01:30:16.987,259.06269662,6217.504719,260.06269662,1600219816.988,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713378E+00,1.9857760661E+00,4.0276868890E+02,4.0328777075E+02,8.0846651072E-02
2020-09-16,01:30:17.009,259.06269686,6217.504725,260.06269686,1600219817.009,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713378E+00,1.9857776463E+00,4.0276868890E+02,4.0328816076E+02,8.0968069522E-02
2020-09-16,01:30:17.029,259.06269711,6217.504731,260.06269711,1600219817.030,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713378E+00,1.9857792266E+00,4.0285149641E+02,4.0337146515E+02,8.0968069522E-02
2020-09-16,01:30:17.055,259.06269741,6217.504738,260.06269741,1600219817.056,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240485E+00,1.9858319933E+00,4.0285149641E+02,4.0337146515E+02,8.0968069522E-02
2020-09-16,01:30:17.078,259.06269766,6217.504744,260.06269766,1600219817.078,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240485E+00,1.9858299487E+00,4.0285149641E+02,4.0337096047E+02,8.0810983525E-02
2020-09-16,01:30:17.140,259.06269838,6217.504761,260.06269838,1600219817.140,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375534E+00,1.9859415295E+00,4.0285149641E+02,4.0337045580E+02,8.0810983525E-02
2020-09-16,01:30:17.161,259.06269862,6217.504767,260.06269862,1600219817.161,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375534E+00,1.9859465441E+00,4.0285149641E+02,4.0337169353E+02,8.1196244578E-02
2020-09-16,01:30:17.183,259.06269888,6217.504773,260.06269888,1600219817.183,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375534E+00,1.9859515588E+00,4.0280989280E+02,4.0333127383E+02,8.1196244578E-02
2020-09-16,01:30:17.209,259.06269918,6217.504780,260.06269918,1600219817.209,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465899E+00,1.9848594327E+00,4.0280989280E+02,4.0333127383E+02,8.1196244578E-02
2020-09-16,01:30:17.230,259.06269942,6217.504786,260.06269942,1600219817.230,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465899E+00,1.9848546820E+00,4.0280989280E+02,4.0333010071E+02,8.0831064999E-02
2020-09-16,01:30:17.250,259.06269966,6217.504792,260.06269966,1600219817.251,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827465899E+00,1.9848499314E+00,4.0281885821E+02,4.0333790458E+02,8.0831064999E-02
2020-09-16,01:30:17.279,259.06270000,6217.504800,260.06270000,1600219817.280,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261721E+00,1.9852299163E+00,4.0281885821E+02,4.0333790458E+02,8.0831064999E-02
2020-09-16,01:30:17.302,259.06270025,6217.504806,260.06270025,1600219817.302,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261721E+00,1.9852316882E+00,4.0281885821E+02,4.0333834205E+02,8.0967244301E-02
2020-09-16,01:30:17.322,259.06270049,6217.504812,260.06270049,1600219817.322,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831261721E+00,1.9852334601E+00,4.0279316273E+02,4.0331305087E+02,8.0967244301E-02
2020-09-16,01:30:17.348,259.06270079,6217.504819,260.06270079,1600219817.348,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054651E+00,1.9856131562E+00,4.0279316273E+02,4.0331305087E+02,8.0967244301E-02
2020-09-16,01:30:17.369,259.06270104,6217.504825,260.06270104,1600219817.370,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054651E+00,1.9856145922E+00,4.0279316273E+02,4.0331340533E+02,8.1077589923E-02
2020-09-16,01:30:17.391,259.06270128,6217.504831,260.06270128,1600219817.391,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054651E+00,1.9856160283E+00,4.0287387112E+02,4.0339457250E+02,8.1077589923E-02
2020-09-16,01:30:17.418,259.06270161,6217.504839,260.06270161,1600219817.419,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159030E+00,1.9853261581E+00,4.0287387112E+02,4.0339457250E+02,8.1077589923E-02
2020-09-16,01:30:17.440,259.06270185,6217.504844,260.06270185,1600219817.440,0,963,1.5151268005E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159030E+00,1.9853236137E+00,4.0287387112E+02,4.0339394425E+02,8.0882051043E-02
2020-09-16,01:30:17.460,259.06270209,6217.504850,260.06270209,1600219817.461,0,963,1.5151255493E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159030E+00,1.9853210693E+00,4.0288822589E+02,4.0340768928E+02,8.0882051043E-02
2020-09-16,01:30:17.493,259.06270247,6217.504859,260.06270247,1600219817.493,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979854E+00,1.9851029204E+00,4.0288822589E+02,4.0340768928E+02,8.0882051043E-02
2020-09-16,01:30:17.519,259.06270278,6217.504867,260.06270278,1600219817.520,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979854E+00,1.9851051012E+00,4.0288822589E+02,4.0340822783E+02,8.1049666952E-02
2020-09-16,01:30:17.539,259.06270301,6217.504872,260.06270301,1600219817.540,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829979854E+00,1.9851072820E+00,4.0286487100E+02,4.0338538132E+02,8.1049666952E-02
2020-09-16,01:30:17.566,259.06270332,6217.504880,260.06270332,1600219817.567,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238051E+00,1.9845324909E+00,4.0286487100E+02,4.0338538132E+02,8.1049666952E-02
2020-09-16,01:30:17.588,259.06270356,6217.504886,260.06270356,1600219817.588,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238051E+00,1.9845314432E+00,4.0286487100E+02,4.0338512253E+02,8.0969119766E-02
2020-09-16,01:30:17.608,259.06270381,6217.504891,260.06270381,1600219817.609,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238051E+00,1.9845303955E+00,4.0276977276E+02,4.0328964276E+02,8.0969119766E-02
2020-09-16,01:30:17.635,259.06270412,6217.504899,260.06270412,1600219817.636,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713282E+00,1.9857792443E+00,4.0276977276E+02,4.0328964276E+02,8.0969119766E-02
2020-09-16,01:30:17.658,259.06270439,6217.504905,260.06270439,1600219817.659,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713282E+00,1.9857780008E+00,4.0276977276E+02,4.0328933587E+02,8.0873577967E-02
2020-09-16,01:30:17.680,259.06270463,6217.504911,260.06270463,1600219817.680,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836713282E+00,1.9857767573E+00,4.0275913406E+02,4.0327837657E+02,8.0873577967E-02
2020-09-16,01:30:17.707,259.06270495,6217.504919,260.06270495,1600219817.708,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010403E+00,1.9858065010E+00,4.0275913406E+02,4.0327837657E+02,8.0873577967E-02
2020-09-16,01:30:17.730,259.06270521,6217.504925,260.06270521,1600219817.730,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010403E+00,1.9858086163E+00,4.0275913406E+02,4.0327889860E+02,8.1036104698E-02
2020-09-16,01:30:17.750,259.06270545,6217.504931,260.06270545,1600219817.751,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010403E+00,1.9858107316E+00,4.0286364853E+02,4.0338407013E+02,8.1036104698E-02
2020-09-16,01:30:17.778,259.06270576,6217.504938,260.06270576,1600219817.778,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123228E+00,1.9857219198E+00,4.0286364853E+02,4.0338407013E+02,8.1036104698E-02
2020-09-16,01:30:17.798,259.06270600,6217.504944,260.06270600,1600219817.798,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123228E+00,1.9857194166E+00,4.0286364853E+02,4.0338345220E+02,8.0843772164E-02
2020-09-16,01:30:17.822,259.06270627,6217.504951,260.06270627,1600219817.822,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123228E+00,1.9857169134E+00,4.0277381899E+02,4.0329288896E+02,8.0843772164E-02
2020-09-16,01:30:17.848,259.06270657,6217.504958,260.06270657,1600219817.848,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418418E+00,1.9854461456E+00,4.0277381899E+02,4.0329288896E+02,8.0843772164E-02
2020-09-16,01:30:17.880,259.06270694,6217.504967,260.06270694,1600219817.880,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418418E+00,1.9854463511E+00,4.0277381899E+02,4.0329293969E+02,8.0859564317E-02
2020-09-16,01:30:17.914,259.06270734,6217.504976,260.06270734,1600219817.914,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418418E+00,1.9854465566E+00,4.0286925121E+02,4.0338854564E+02,8.0859564317E-02
2020-09-16,01:30:17.943,259.06270767,6217.504984,260.06270767,1600219817.943,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183049E+00,1.9853228885E+00,4.0286925121E+02,4.0338854564E+02,8.0859564317E-02
2020-09-16,01:30:17.963,259.06270792,6217.504990,260.06270792,1600219817.964,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183049E+00,1.9853229114E+00,4.0286925121E+02,4.0338855129E+02,8.0861321704E-02
2020-09-16,01:30:17.984,259.06270816,6217.504996,260.06270816,1600219817.985,0,963,1.5151142883E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183049E+00,1.9853229343E+00,4.0277709217E+02,4.0329627910E+02,8.0861321704E-02
2020-09-16,01:30:18.012,259.06270847,6217.505003,260.06270847,1600219818.012,0,963,1.5151230469E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055943E+00,1.9861110592E+00,4.0277709217E+02,4.0329627910E+02,8.0861321704E-02
2020-09-16,01:30:18.032,259.06270872,6217.505009,260.06270872,1600219818.033,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055943E+00,1.9861122505E+00,4.0277709217E+02,4.0329657307E+02,8.0952840429E-02
2020-09-16,01:30:18.053,259.06270896,6217.505015,260.06270896,1600219818.054,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055943E+00,1.9861134418E+00,4.0280818151E+02,4.0332799650E+02,8.0952840429E-02
2020-09-16,01:30:18.082,259.06270928,6217.505023,260.06270928,1600219818.082,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693962E+00,1.9850761428E+00,4.0280818151E+02,4.0332799650E+02,8.0952840429E-02
2020-09-16,01:30:18.105,259.06270955,6217.505029,260.06270955,1600219818.105,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693962E+00,1.9850789351E+00,4.0280818151E+02,4.0332868593E+02,8.1167457190E-02
2020-09-16,01:30:18.125,259.06270979,6217.505035,260.06270979,1600219818.126,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829693962E+00,1.9850817273E+00,4.0284587396E+02,4.0336711658E+02,8.1167457190E-02
2020-09-16,01:30:18.154,259.06271012,6217.505043,260.06271012,1600219818.154,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339186E+00,1.9860472772E+00,4.0284587396E+02,4.0336711658E+02,8.1167457190E-02
2020-09-16,01:30:18.177,259.06271038,6217.505049,260.06271038,1600219818.177,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339186E+00,1.9860432326E+00,4.0284587396E+02,4.0336611831E+02,8.0856732323E-02
2020-09-16,01:30:18.203,259.06271069,6217.505057,260.06271069,1600219818.204,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339186E+00,1.9860391879E+00,4.0282204548E+02,4.0334126086E+02,8.0856732323E-02
2020-09-16,01:30:18.237,259.06271109,6217.505066,260.06271109,1600219818.238,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925543E+00,1.9853971430E+00,4.0282204548E+02,4.0334126086E+02,8.0856732323E-02
2020-09-16,01:30:18.259,259.06271133,6217.505072,260.06271133,1600219818.259,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925543E+00,1.9853979481E+00,4.0282204548E+02,4.0334145963E+02,8.0918604987E-02
2020-09-16,01:30:18.279,259.06271157,6217.505078,260.06271157,1600219818.280,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832925543E+00,1.9853987533E+00,4.0281609821E+02,4.0333570346E+02,8.0918604987E-02
2020-09-16,01:30:18.309,259.06271191,6217.505086,260.06271191,1600219818.309,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889457E+00,1.9860958842E+00,4.0281609821E+02,4.0333570346E+02,8.0918604987E-02
2020-09-16,01:30:18.329,259.06271215,6217.505092,260.06271215,1600219818.330,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889457E+00,1.9860956791E+00,4.0281609821E+02,4.0333565283E+02,8.0902846145E-02
2020-09-16,01:30:18.351,259.06271240,6217.505098,260.06271240,1600219818.351,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889457E+00,1.9860954739E+00,4.0283491626E+02,4.0335444453E+02,8.0902846145E-02
2020-09-16,01:30:18.380,259.06271273,6217.505106,260.06271273,1600219818.380,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954657E+00,1.9859017885E+00,4.0283491626E+02,4.0335444453E+02,8.0902846145E-02
2020-09-16,01:30:18.401,259.06271297,6217.505111,260.06271297,1600219818.401,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954657E+00,1.9859005588E+00,4.0283491626E+02,4.0335414102E+02,8.0808369863E-02
2020-09-16,01:30:18.421,259.06271322,6217.505117,260.06271322,1600219818.422,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954657E+00,1.9858993291E+00,4.0290037226E+02,4.0341937782E+02,8.0808369863E-02
2020-09-16,01:30:18.447,259.06271352,6217.505124,260.06271352,1600219818.448,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080622E+00,1.9856116208E+00,4.0290037226E+02,4.0341937782E+02,8.0808369863E-02
2020-09-16,01:30:18.470,259.06271377,6217.505131,260.06271377,1600219818.470,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080622E+00,1.9856145698E+00,4.0290037226E+02,4.0342010592E+02,8.1034972063E-02
2020-09-16,01:30:18.490,259.06271402,6217.505136,260.06271402,1600219818.491,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080622E+00,1.9856175188E+00,4.0286639970E+02,4.0338681758E+02,8.1034972063E-02
2020-09-16,01:30:18.516,259.06271432,6217.505144,260.06271432,1600219818.517,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788613E+00,1.9852879678E+00,4.0286639970E+02,4.0338681758E+02,8.1034972063E-02
2020-09-16,01:30:18.538,259.06271456,6217.505149,260.06271456,1600219818.538,0,963,1.5151580811E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788613E+00,1.9852856042E+00,4.0286639970E+02,4.0338623397E+02,8.0853326005E-02
2020-09-16,01:30:18.559,259.06271480,6217.505155,260.06271480,1600219818.559,0,963,1.5153625488E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788613E+00,1.9852832407E+00,4.0282342058E+02,4.0334261585E+02,8.0853326005E-02
2020-09-16,01:30:18.591,259.06271517,6217.505164,260.06271517,1600219818.591,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595347E+00,1.9850636814E+00,4.0282342058E+02,4.0334261585E+02,8.0853326005E-02
2020-09-16,01:30:18.619,259.06271551,6217.505172,260.06271551,1600219818.620,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595347E+00,1.9850638465E+00,4.0282342058E+02,4.0334265662E+02,8.0866017236E-02
2020-09-16,01:30:18.641,259.06271575,6217.505178,260.06271575,1600219818.641,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829595347E+00,1.9850640116E+00,4.0276428884E+02,4.0328348943E+02,8.0866017236E-02
2020-09-16,01:30:18.668,259.06271608,6217.505186,260.06271608,1600219818.669,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282606E+00,1.9861338718E+00,4.0276428884E+02,4.0328348943E+02,8.0866017236E-02
2020-09-16,01:30:18.690,259.06271633,6217.505192,260.06271633,1600219818.691,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282606E+00,1.9861372718E+00,4.0276428884E+02,4.0328432839E+02,8.1127210768E-02
2020-09-16,01:30:18.711,259.06271657,6217.505198,260.06271657,1600219818.712,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282606E+00,1.9861406719E+00,4.0289914533E+02,4.0342019826E+02,8.1127210768E-02
2020-09-16,01:30:18.742,259.06271692,6217.505206,260.06271692,1600219818.742,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830417E+00,1.9858951919E+00,4.0289914533E+02,4.0342019826E+02,8.1127210768E-02
2020-09-16,01:30:18.763,259.06271718,6217.505212,260.06271718,1600219818.764,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830417E+00,1.9858926961E+00,4.0289914533E+02,4.0341958214E+02,8.0935462738E-02
2020-09-16,01:30:18.785,259.06271742,6217.505218,260.06271742,1600219818.785,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837830417E+00,1.9858902004E+00,4.0284400969E+02,4.0336375926E+02,8.0935462738E-02
2020-09-16,01:30:18.815,259.06271777,6217.505226,260.06271777,1600219818.815,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125887E+00,1.9860198849E+00,4.0284400969E+02,4.0336375926E+02,8.0935462738E-02
2020-09-16,01:30:18.835,259.06271800,6217.505232,260.06271800,1600219818.835,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125887E+00,1.9860220053E+00,4.0284400969E+02,4.0336428259E+02,8.1098359605E-02
2020-09-16,01:30:18.857,259.06271825,6217.505238,260.06271825,1600219818.857,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125887E+00,1.9860241257E+00,4.0283461257E+02,4.0335539666E+02,8.1098359605E-02
2020-09-16,01:30:18.888,259.06271861,6217.505247,260.06271861,1600219818.888,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457219E+00,1.9857569749E+00,4.0283461257E+02,4.0335539666E+02,8.1098359605E-02
2020-09-16,01:30:18.908,259.06271885,6217.505252,260.06271885,1600219818.909,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457219E+00,1.9857553612E+00,4.0283461257E+02,4.0335499834E+02,8.0974372788E-02
2020-09-16,01:30:18.933,259.06271913,6217.505259,260.06271913,1600219818.933,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457219E+00,1.9857537475E+00,4.0287962745E+02,4.0339967300E+02,8.0974372788E-02
2020-09-16,01:30:18.960,259.06271944,6217.505267,260.06271944,1600219818.960,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990442E+00,1.9850062764E+00,4.0287962745E+02,4.0339967300E+02,8.0974372788E-02
2020-09-16,01:30:18.993,259.06271983,6217.505276,260.06271983,1600219818.993,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990442E+00,1.9850049842E+00,4.0287962745E+02,4.0339935388E+02,8.0875050603E-02
2020-09-16,01:30:19.025,259.06272020,6217.505285,260.06272020,1600219819.025,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828990442E+00,1.9850036920E+00,4.0289990384E+02,4.0341933730E+02,8.0875050603E-02
2020-09-16,01:30:19.051,259.06272050,6217.505292,260.06272050,1600219819.051,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437968E+00,1.9846480675E+00,4.0289990384E+02,4.0341933730E+02,8.0875050603E-02
2020-09-16,01:30:19.072,259.06272074,6217.505298,260.06272074,1600219819.072,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437968E+00,1.9846494654E+00,4.0289990384E+02,4.0341968260E+02,8.0982517663E-02
2020-09-16,01:30:19.092,259.06272098,6217.505304,260.06272098,1600219819.093,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825437968E+00,1.9846508633E+00,4.0288238847E+02,4.0340248993E+02,8.0982517663E-02
2020-09-16,01:30:19.118,259.06272128,6217.505311,260.06272128,1600219819.119,0,963,1.5155670166E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268496E+00,1.9853346421E+00,4.0288238847E+02,4.0340248993E+02,8.0982517663E-02
2020-09-16,01:30:19.140,259.06272153,6217.505317,260.06272153,1600219819.140,0,963,1.5150623576E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268496E+00,1.9853344499E+00,4.0288238847E+02,4.0340244247E+02,8.0967747559E-02
2020-09-16,01:30:19.161,259.06272177,6217.505323,260.06272177,1600219819.161,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832268496E+00,1.9853342577E+00,4.0277303215E+02,4.0329289754E+02,8.0967747559E-02
2020-09-16,01:30:19.190,259.06272211,6217.505331,260.06272211,1600219819.190,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275729E+00,1.9858355131E+00,4.0277303215E+02,4.0329289754E+02,8.0967747559E-02
2020-09-16,01:30:19.211,259.06272236,6217.505337,260.06272236,1600219819.212,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275729E+00,1.9858363119E+00,4.0277303215E+02,4.0329309469E+02,8.1029123627E-02
2020-09-16,01:30:19.233,259.06272260,6217.505343,260.06272260,1600219819.233,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275729E+00,1.9858371108E+00,4.0283545526E+02,4.0335579558E+02,8.1029123627E-02
2020-09-16,01:30:19.260,259.06272293,6217.505350,260.06272293,1600219819.261,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330937E+00,1.9856424248E+00,4.0283545526E+02,4.0335579558E+02,8.1029123627E-02
2020-09-16,01:30:19.282,259.06272318,6217.505356,260.06272318,1600219819.283,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330937E+00,1.9856432697E+00,4.0283545526E+02,4.0335600416E+02,8.1094048149E-02
2020-09-16,01:30:19.309,259.06272348,6217.505364,260.06272348,1600219819.309,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330937E+00,1.9856441146E+00,4.0284808287E+02,4.0336885667E+02,8.1094048149E-02
2020-09-16,01:30:19.341,259.06272385,6217.505373,260.06272385,1600219819.341,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389186E+00,1.9867511165E+00,4.0284808287E+02,4.0336885667E+02,8.1094048149E-02
2020-09-16,01:30:19.361,259.06272410,6217.505378,260.06272410,1600219819.362,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389186E+00,1.9867502238E+00,4.0284808287E+02,4.0336863642E+02,8.1025492902E-02
2020-09-16,01:30:19.382,259.06272434,6217.505384,260.06272434,1600219819.383,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389186E+00,1.9867493311E+00,4.0283411738E+02,4.0335443265E+02,8.1025492902E-02
2020-09-16,01:30:19.410,259.06272465,6217.505392,260.06272465,1600219819.410,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841227E+00,1.9854932009E+00,4.0283411738E+02,4.0335443265E+02,8.1025492902E-02
2020-09-16,01:30:19.430,259.06272488,6217.505397,260.06272488,1600219819.430,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841227E+00,1.9854909402E+00,4.0283411738E+02,4.0335387456E+02,8.0851775981E-02
2020-09-16,01:30:19.450,259.06272513,6217.505403,260.06272513,1600219819.451,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833841227E+00,1.9854886796E+00,4.0291572696E+02,4.0343503124E+02,8.0851775981E-02
2020-09-16,01:30:19.476,259.06272543,6217.505410,260.06272543,1600219819.477,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134035E+00,1.9851175670E+00,4.0291572696E+02,4.0343503124E+02,8.0851775981E-02
2020-09-16,01:30:19.499,259.06272568,6217.505416,260.06272568,1600219819.499,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134035E+00,1.9851208406E+00,4.0291572696E+02,4.0343583971E+02,8.1103380161E-02
2020-09-16,01:30:19.519,259.06272593,6217.505422,260.06272593,1600219819.520,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134035E+00,1.9851241142E+00,4.0280896514E+02,4.0332974833E+02,8.1103380161E-02
2020-09-16,01:30:19.546,259.06272623,6217.505429,260.06272623,1600219819.546,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670768E+00,1.9859786961E+00,4.0280896514E+02,4.0332974833E+02,8.1103380161E-02
2020-09-16,01:30:19.566,259.06272647,6217.505435,260.06272647,1600219819.567,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670768E+00,1.9859771960E+00,4.0280896514E+02,4.0332937811E+02,8.0988133963E-02
2020-09-16,01:30:19.588,259.06272671,6217.505441,260.06272671,1600219819.588,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838670768E+00,1.9859756960E+00,4.0283609403E+02,4.0335617181E+02,8.0988133963E-02
2020-09-16,01:30:19.617,259.06272705,6217.505449,260.06272705,1600219819.617,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844493297E+00,1.9865585677E+00,4.0283609403E+02,4.0335617181E+02,8.0988133963E-02
2020-09-16,01:30:19.638,259.06272729,6217.505455,260.06272729,1600219819.638,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844493297E+00,1.9865580915E+00,4.0283609403E+02,4.0335605432E+02,8.0951560946E-02
2020-09-16,01:30:19.658,259.06272753,6217.505461,260.06272753,1600219819.659,0,963,1.5148100281E+02,5.9998466492E+01,2.5937500000E+01,6.0219017029E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844493297E+00,1.9865576154E+00,4.0285349411E+02,4.0337335935E+02,8.0951560946E-02
2020-09-16,01:30:19.690,259.06272791,6217.505470,260.06272791,1600219819.691,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236139E+00,1.9852304911E+00,4.0285349411E+02,4.0337335935E+02,8.0951560946E-02
2020-09-16,01:30:19.717,259.06272821,6217.505477,260.06272821,1600219819.717,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236139E+00,1.9852270631E+00,4.0285349411E+02,4.0337251293E+02,8.0688104449E-02
2020-09-16,01:30:19.737,259.06272845,6217.505483,260.06272845,1600219819.738,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236139E+00,1.9852236352E+00,4.0283829483E+02,4.0335644768E+02,8.0688104449E-02
2020-09-16,01:30:19.766,259.06272877,6217.505491,260.06272877,1600219819.766,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836777E+00,1.9858843979E+00,4.0283829483E+02,4.0335644768E+02,8.0688104449E-02
2020-09-16,01:30:19.788,259.06272903,6217.505497,260.06272903,1600219819.788,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836777E+00,1.9858866533E+00,4.0283829483E+02,4.0335700437E+02,8.0861385547E-02
2020-09-16,01:30:19.811,259.06272929,6217.505503,260.06272929,1600219819.811,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836777E+00,1.9858889088E+00,4.0275884742E+02,4.0327801125E+02,8.0861385547E-02
2020-09-16,01:30:19.839,259.06272963,6217.505511,260.06272963,1600219819.840,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861074394E+00,4.0275884742E+02,4.0327801125E+02,8.0861385547E-02
2020-09-16,01:30:19.861,259.06272988,6217.505517,260.06272988,1600219819.862,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861087364E+00,4.0275884742E+02,4.0327833127E+02,8.0961021439E-02
2020-09-16,01:30:19.882,259.06273013,6217.505523,260.06273013,1600219819.883,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019767E+00,1.9861100333E+00,4.0291768690E+02,4.0343769578E+02,8.0961021439E-02
2020-09-16,01:30:19.908,259.06273043,6217.505530,260.06273043,1600219819.909,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704715E+00,1.9857781760E+00,4.0291768690E+02,4.0343769578E+02,8.0961021439E-02
2020-09-16,01:30:19.930,259.06273067,6217.505536,260.06273067,1600219819.930,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704715E+00,1.9857778709E+00,4.0291768690E+02,4.0343762045E+02,8.0937579649E-02
2020-09-16,01:30:19.950,259.06273091,6217.505542,260.06273091,1600219819.951,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704715E+00,1.9857775658E+00,4.0289163882E+02,4.0341146345E+02,8.0937579649E-02
2020-09-16,01:30:19.980,259.06273125,6217.505550,260.06273125,1600219819.980,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604630E+00,1.9857675465E+00,4.0289163882E+02,4.0341146345E+02,8.0937579649E-02
2020-09-16,01:30:20.003,259.06273152,6217.505556,260.06273152,1600219820.003,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604630E+00,1.9857680535E+00,4.0289163882E+02,4.0341158859E+02,8.0976528498E-02
2020-09-16,01:30:20.022,259.06273174,6217.505562,260.06273174,1600219820.022,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604630E+00,1.9857685604E+00,4.0276763790E+02,4.0328755274E+02,8.0976528498E-02
2020-09-16,01:30:20.051,259.06273207,6217.505570,260.06273207,1600219820.051,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186507E+00,1.9855264912E+00,4.0276763790E+02,4.0328755274E+02,8.0976528498E-02
2020-09-16,01:30:20.082,259.06273244,6217.505579,260.06273244,1600219820.083,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186507E+00,1.9855263423E+00,4.0276763790E+02,4.0328751600E+02,8.0965088087E-02
2020-09-16,01:30:20.114,259.06273280,6217.505587,260.06273280,1600219820.114,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834186507E+00,1.9855261934E+00,4.0291504776E+02,4.0343507937E+02,8.0965088087E-02
2020-09-16,01:30:20.142,259.06273314,6217.505595,260.06273314,1600219820.143,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609373E+00,1.9854684186E+00,4.0291504776E+02,4.0343507937E+02,8.0965088087E-02
2020-09-16,01:30:20.164,259.06273338,6217.505601,260.06273338,1600219820.164,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609373E+00,1.9854689020E+00,4.0291504776E+02,4.0343519872E+02,8.1002231383E-02
2020-09-16,01:30:20.184,259.06273362,6217.505607,260.06273362,1600219820.185,0,963,1.5151733398E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609373E+00,1.9854693853E+00,4.0289456787E+02,4.0341481174E+02,8.1002231383E-02
2020-09-16,01:30:20.213,259.06273396,6217.505615,260.06273396,1600219820.214,0,963,1.5153653717E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684306E+00,1.9859774181E+00,4.0289456787E+02,4.0341481174E+02,8.1002231383E-02
2020-09-16,01:30:20.234,259.06273420,6217.505621,260.06273420,1600219820.235,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684306E+00,1.9859775138E+00,4.0289456787E+02,4.0341483534E+02,8.1009578790E-02
2020-09-16,01:30:20.259,259.06273448,6217.505628,260.06273448,1600219820.259,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838684306E+00,1.9859776094E+00,4.0289674645E+02,4.0341704034E+02,8.1009578790E-02
2020-09-16,01:30:20.288,259.06273481,6217.505636,260.06273481,1600219820.288,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804231E+00,1.9858895084E+00,4.0289674645E+02,4.0341704034E+02,8.1009578790E-02
2020-09-16,01:30:20.309,259.06273507,6217.505642,260.06273507,1600219820.310,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804231E+00,1.9858917905E+00,4.0289674645E+02,4.0341760371E+02,8.1184912255E-02
2020-09-16,01:30:20.332,259.06273534,6217.505648,260.06273534,1600219820.333,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804231E+00,1.9858940726E+00,4.0288506943E+02,4.0340647494E+02,8.1184912255E-02
2020-09-16,01:30:20.361,259.06273566,6217.505656,260.06273566,1600219820.361,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842822508E+00,1.9863964350E+00,4.0288506943E+02,4.0340647494E+02,8.1184912255E-02
2020-09-16,01:30:20.382,259.06273591,6217.505662,260.06273591,1600219820.383,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842822508E+00,1.9863922568E+00,4.0288506943E+02,4.0340544380E+02,8.0863989332E-02
2020-09-16,01:30:20.411,259.06273625,6217.505670,260.06273625,1600219820.412,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842822508E+00,1.9863880787E+00,4.0279979500E+02,4.0331902833E+02,8.0863989332E-02
2020-09-16,01:30:20.446,259.06273664,6217.505679,260.06273664,1600219820.446,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852490E+00,1.9863910801E+00,4.0279979500E+02,4.0331902833E+02,8.0863989332E-02
2020-09-16,01:30:20.467,259.06273689,6217.505685,260.06273689,1600219820.467,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852490E+00,1.9863899029E+00,4.0279979500E+02,4.0331873786E+02,8.0773566166E-02
2020-09-16,01:30:20.487,259.06273713,6217.505691,260.06273713,1600219820.488,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852490E+00,1.9863887256E+00,4.0287626552E+02,4.0339501638E+02,8.0773566166E-02
2020-09-16,01:30:20.516,259.06273747,6217.505699,260.06273747,1600219820.517,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778088E+00,1.9853802175E+00,4.0287626552E+02,4.0339501638E+02,8.0773566166E-02
2020-09-16,01:30:20.538,259.06273771,6217.505705,260.06273771,1600219820.538,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778088E+00,1.9853820679E+00,4.0287626552E+02,4.0339547325E+02,8.0915766459E-02
2020-09-16,01:30:20.559,259.06273795,6217.505711,260.06273795,1600219820.559,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778088E+00,1.9853839183E+00,4.0288636696E+02,4.0340604461E+02,8.0915766459E-02
2020-09-16,01:30:20.588,259.06273829,6217.505719,260.06273829,1600219820.588,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457504E+00,1.9858523568E+00,4.0288636696E+02,4.0340604461E+02,8.0915766459E-02
2020-09-16,01:30:20.608,259.06273853,6217.505725,260.06273853,1600219820.609,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457504E+00,1.9858544846E+00,4.0288636696E+02,4.0340656988E+02,8.1079251092E-02
2020-09-16,01:30:20.630,259.06273877,6217.505731,260.06273877,1600219820.630,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457504E+00,1.9858566125E+00,4.0278447421E+02,4.0330507072E+02,8.1079251092E-02
2020-09-16,01:30:20.655,259.06273907,6217.505738,260.06273907,1600219820.656,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156343E+00,1.9854260387E+00,4.0278447421E+02,4.0330507072E+02,8.1079251092E-02
2020-09-16,01:30:20.677,259.06273933,6217.505744,260.06273933,1600219820.678,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156343E+00,1.9854237269E+00,4.0278447421E+02,4.0330450005E+02,8.0901595853E-02
2020-09-16,01:30:20.698,259.06273957,6217.505750,260.06273957,1600219820.699,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156343E+00,1.9854214151E+00,4.0287864142E+02,4.0339821804E+02,8.0901595853E-02
2020-09-16,01:30:20.726,259.06273990,6217.505757,260.06273990,1600219820.727,0,963,1.5155574036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113406E+00,1.9850166921E+00,4.0287864142E+02,4.0339821804E+02,8.0901595853E-02
2020-09-16,01:30:20.750,259.06274016,6217.505764,260.06274016,1600219820.750,0,963,1.5154128520E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113406E+00,1.9850170394E+00,4.0287864142E+02,4.0339830379E+02,8.0928283121E-02
2020-09-16,01:30:20.772,259.06274042,6217.505770,260.06274042,1600219820.772,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829113406E+00,1.9850173866E+00,4.0279287735E+02,4.0331251483E+02,8.0928283121E-02
2020-09-16,01:30:20.806,259.06274082,6217.505780,260.06274082,1600219820.807,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509016E+00,1.9858578393E+00,4.0279287735E+02,4.0331251483E+02,8.0928283121E-02
2020-09-16,01:30:20.835,259.06274115,6217.505788,260.06274115,1600219820.835,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509016E+00,1.9858584322E+00,4.0279287735E+02,4.0331266115E+02,8.0973835498E-02
2020-09-16,01:30:20.855,259.06274139,6217.505793,260.06274139,1600219820.856,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509016E+00,1.9858590251E+00,4.0289101554E+02,4.0341107235E+02,8.0973835498E-02
2020-09-16,01:30:20.884,259.06274172,6217.505801,260.06274172,1600219820.885,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700637E+00,1.9855778887E+00,4.0289101554E+02,4.0341107235E+02,8.0973835498E-02
2020-09-16,01:30:20.905,259.06274197,6217.505807,260.06274197,1600219820.906,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700637E+00,1.9855767579E+00,4.0289101554E+02,4.0341079316E+02,8.0886944722E-02
2020-09-16,01:30:20.927,259.06274222,6217.505813,260.06274222,1600219820.928,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700637E+00,1.9855756271E+00,4.0284214210E+02,4.0336157752E+02,8.0886944722E-02
2020-09-16,01:30:20.959,259.06274258,6217.505822,260.06274258,1600219820.959,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807422E+00,1.9851858923E+00,4.0284214210E+02,4.0336157752E+02,8.0886944722E-02
2020-09-16,01:30:20.980,259.06274282,6217.505828,260.06274282,1600219820.980,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807422E+00,1.9851867153E+00,4.0284214210E+02,4.0336178074E+02,8.0950200170E-02
2020-09-16,01:30:21.000,259.06274307,6217.505834,260.06274307,1600219821.001,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830807422E+00,1.9851875384E+00,4.0277297540E+02,4.0329272800E+02,8.0950200170E-02
2020-09-16,01:30:21.029,259.06274340,6217.505842,260.06274340,1600219821.030,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283596E+00,1.9850349939E+00,4.0277297540E+02,4.0329272800E+02,8.0950200170E-02
2020-09-16,01:30:21.051,259.06274365,6217.505848,260.06274365,1600219821.051,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283596E+00,1.9850356111E+00,4.0277297540E+02,4.0329288038E+02,8.0997638821E-02
2020-09-16,01:30:21.075,259.06274394,6217.505854,260.06274394,1600219821.076,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829283596E+00,1.9850362283E+00,4.0288847774E+02,4.0340868423E+02,8.0997638821E-02
2020-09-16,01:30:21.104,259.06274426,6217.505862,260.06274426,1600219821.104,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265926E+00,1.9842336091E+00,4.0288847774E+02,4.0340868423E+02,8.0997638821E-02
2020-09-16,01:30:21.125,259.06274450,6217.505868,260.06274450,1600219821.125,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265926E+00,1.9842327928E+00,4.0288847774E+02,4.0340848256E+02,8.0934873547E-02
2020-09-16,01:30:21.145,259.06274475,6217.505874,260.06274475,1600219821.146,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821265926E+00,1.9842319765E+00,4.0274224380E+02,4.0326185828E+02,8.0934873547E-02
2020-09-16,01:30:21.176,259.06274509,6217.505882,260.06274509,1600219821.176,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807320E+00,1.9853873418E+00,4.0274224380E+02,4.0326185828E+02,8.0934873547E-02
2020-09-16,01:30:21.209,259.06274547,6217.505891,260.06274547,1600219821.209,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807320E+00,1.9853863038E+00,4.0274224380E+02,4.0326160205E+02,8.0855098369E-02
2020-09-16,01:30:21.240,259.06274583,6217.505900,260.06274583,1600219821.240,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832807320E+00,1.9853852657E+00,4.0295430413E+02,4.0347367949E+02,8.0855098369E-02
2020-09-16,01:30:21.267,259.06274616,6217.505908,260.06274616,1600219821.268,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793893E+00,1.9851837093E+00,4.0295430413E+02,4.0347367949E+02,8.0855098369E-02
2020-09-16,01:30:21.290,259.06274642,6217.505914,260.06274642,1600219821.291,0,963,1.5146900940E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793893E+00,1.9851849685E+00,4.0295430413E+02,4.0347399048E+02,8.0951871662E-02
2020-09-16,01:30:21.311,259.06274666,6217.505920,260.06274666,1600219821.311,0,963,1.5143456726E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793893E+00,1.9851862276E+00,4.0273932001E+02,4.0325903992E+02,8.0951871662E-02
2020-09-16,01:30:21.339,259.06274699,6217.505928,260.06274699,1600219821.340,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306269E+00,1.9854377320E+00,4.0273932001E+02,4.0325903992E+02,8.0951871662E-02
2020-09-16,01:30:21.361,259.06274725,6217.505934,260.06274725,1600219821.362,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306269E+00,1.9854377651E+00,4.0273932001E+02,4.0325904806E+02,8.0954408489E-02
2020-09-16,01:30:21.382,259.06274749,6217.505940,260.06274749,1600219821.383,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306269E+00,1.9854377981E+00,4.0280643284E+02,4.0332625565E+02,8.0954408489E-02
2020-09-16,01:30:21.411,259.06274781,6217.505948,260.06274781,1600219821.411,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469683E+00,1.9856543694E+00,4.0280643284E+02,4.0332625565E+02,8.0954408489E-02
2020-09-16,01:30:21.433,259.06274807,6217.505954,260.06274807,1600219821.433,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469683E+00,1.9856538144E+00,4.0280643284E+02,4.0332611864E+02,8.0911759673E-02
2020-09-16,01:30:21.453,259.06274831,6217.505959,260.06274831,1600219821.454,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469683E+00,1.9856532593E+00,4.0280021849E+02,4.0331975927E+02,8.0911759673E-02
2020-09-16,01:30:21.480,259.06274861,6217.505967,260.06274861,1600219821.480,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424509E+00,1.9853484185E+00,4.0280021849E+02,4.0331975927E+02,8.0911759673E-02
2020-09-16,01:30:21.502,259.06274887,6217.505973,260.06274887,1600219821.502,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424509E+00,1.9853509639E+00,4.0280021849E+02,4.0332038763E+02,8.1107369036E-02
2020-09-16,01:30:21.526,259.06274916,6217.505980,260.06274916,1600219821.527,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424509E+00,1.9853535092E+00,4.0275739548E+02,4.0327813762E+02,8.1107369036E-02
2020-09-16,01:30:21.559,259.06274953,6217.505989,260.06274953,1600219821.559,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977807E+00,1.9855090044E+00,4.0275739548E+02,4.0327813762E+02,8.1107369036E-02
2020-09-16,01:30:21.582,259.06274980,6217.505995,260.06274980,1600219821.583,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977807E+00,1.9855069478E+00,4.0275739548E+02,4.0327763002E+02,8.0949335006E-02
2020-09-16,01:30:21.604,259.06275005,6217.506001,260.06275005,1600219821.604,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977807E+00,1.9855048913E+00,4.0279710106E+02,4.0331687923E+02,8.0949335006E-02
2020-09-16,01:30:21.630,259.06275035,6217.506008,260.06275035,1600219821.630,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780711E+00,1.9849846295E+00,4.0279710106E+02,4.0331687923E+02,8.0949335006E-02
2020-09-16,01:30:21.651,259.06275059,6217.506014,260.06275059,1600219821.651,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780711E+00,1.9849860841E+00,4.0279710106E+02,4.0331723838E+02,8.1061140570E-02
2020-09-16,01:30:21.671,259.06275083,6217.506020,260.06275083,1600219821.672,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828780711E+00,1.9849875387E+00,4.0274979876E+02,4.0327023411E+02,8.1061140570E-02
2020-09-16,01:30:21.703,259.06275119,6217.506029,260.06275119,1600219821.703,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218607E+00,1.9858322259E+00,4.0274979876E+02,4.0327023411E+02,8.1061140570E-02
2020-09-16,01:30:21.726,259.06275147,6217.506035,260.06275147,1600219821.727,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218607E+00,1.9858297770E+00,4.0274979876E+02,4.0326962978E+02,8.0872987026E-02
2020-09-16,01:30:21.750,259.06275174,6217.506042,260.06275174,1600219821.750,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218607E+00,1.9858273281E+00,4.0287822568E+02,4.0339761793E+02,8.0872987026E-02
2020-09-16,01:30:21.779,259.06275207,6217.506050,260.06275207,1600219821.779,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422489E+00,1.9850468889E+00,4.0287822568E+02,4.0339761793E+02,8.0872987026E-02
2020-09-16,01:30:21.801,259.06275233,6217.506056,260.06275233,1600219821.801,0,963,1.5143074036E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422489E+00,1.9850493877E+00,4.0287822568E+02,4.0339823501E+02,8.1065049118E-02
2020-09-16,01:30:21.822,259.06275257,6217.506062,260.06275257,1600219821.822,0,963,1.5149543610E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829422489E+00,1.9850518865E+00,4.0279964607E+02,4.0332017095E+02,8.1065049118E-02
2020-09-16,01:30:21.851,259.06275291,6217.506070,260.06275291,1600219821.851,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174109E+00,1.9856276603E+00,4.0279964607E+02,4.0332017095E+02,8.1065049118E-02
2020-09-16,01:30:21.871,259.06275315,6217.506076,260.06275315,1600219821.872,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174109E+00,1.9856255556E+00,4.0279964607E+02,4.0331965142E+02,8.0903319805E-02
2020-09-16,01:30:21.894,259.06275340,6217.506082,260.06275340,1600219821.894,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835174109E+00,1.9856234508E+00,4.0282404745E+02,4.0334356475E+02,8.0903319805E-02
2020-09-16,01:30:21.927,259.06275380,6217.506091,260.06275380,1600219821.928,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846703821E+00,1.9867776462E+00,4.0282404745E+02,4.0334356475E+02,8.0903319805E-02
2020-09-16,01:30:21.953,259.06275410,6217.506098,260.06275410,1600219821.954,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846703821E+00,1.9867791032E+00,4.0282404745E+02,4.0334392421E+02,8.1015214134E-02
2020-09-16,01:30:21.974,259.06275434,6217.506104,260.06275434,1600219821.975,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846703821E+00,1.9867805603E+00,4.0282166433E+02,4.0334189747E+02,8.1015214134E-02
2020-09-16,01:30:22.003,259.06275466,6217.506112,260.06275466,1600219822.003,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325027E+00,1.9853411521E+00,4.0282166433E+02,4.0334189747E+02,8.1015214134E-02
2020-09-16,01:30:22.025,259.06275492,6217.506118,260.06275492,1600219822.025,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325027E+00,1.9853391072E+00,4.0282166433E+02,4.0334139263E+02,8.0858066407E-02
2020-09-16,01:30:22.048,259.06275519,6217.506124,260.06275519,1600219822.048,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832325027E+00,1.9853370624E+00,4.0287667428E+02,4.0339596865E+02,8.0858066407E-02
2020-09-16,01:30:22.075,259.06275550,6217.506132,260.06275550,1600219822.075,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891813E+00,1.9851935890E+00,4.0287667428E+02,4.0339596865E+02,8.0858066407E-02
2020-09-16,01:30:22.095,259.06275574,6217.506138,260.06275574,1600219822.096,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891813E+00,1.9851943628E+00,4.0287667428E+02,4.0339615974E+02,8.0917541792E-02
2020-09-16,01:30:22.117,259.06275598,6217.506144,260.06275598,1600219822.117,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891813E+00,1.9851951367E+00,4.0288269650E+02,4.0340238083E+02,8.0917541792E-02
2020-09-16,01:30:22.148,259.06275634,6217.506152,260.06275634,1600219822.148,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442983E+00,1.9854505245E+00,4.0288269650E+02,4.0340238083E+02,8.0917541792E-02
2020-09-16,01:30:22.170,259.06275660,6217.506158,260.06275660,1600219822.170,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442983E+00,1.9854540943E+00,4.0288269650E+02,4.0340326222E+02,8.1191866867E-02
2020-09-16,01:30:22.190,259.06275684,6217.506164,260.06275684,1600219822.191,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833442983E+00,1.9854576641E+00,4.0277370206E+02,4.0329500811E+02,8.1191866867E-02
2020-09-16,01:30:22.219,259.06275716,6217.506172,260.06275716,1600219822.219,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440601E+00,1.9854574257E+00,4.0277370206E+02,4.0329500811E+02,8.1191866867E-02
2020-09-16,01:30:22.240,259.06275742,6217.506178,260.06275742,1600219822.241,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440601E+00,1.9854551812E+00,4.0277370206E+02,4.0329445407E+02,8.1019382099E-02
2020-09-16,01:30:22.262,259.06275766,6217.506184,260.06275766,1600219822.262,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440601E+00,1.9854529366E+00,4.0285407132E+02,4.0337437309E+02,8.1019382099E-02
2020-09-16,01:30:22.290,259.06275800,6217.506192,260.06275800,1600219822.291,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818359E+00,1.9863917095E+00,4.0285407132E+02,4.0337437309E+02,8.1019382099E-02
2020-09-16,01:30:22.322,259.06275836,6217.506201,260.06275836,1600219822.322,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818359E+00,1.9863905480E+00,4.0285407132E+02,4.0337408646E+02,8.0930164422E-02
2020-09-16,01:30:22.354,259.06275873,6217.506209,260.06275873,1600219822.354,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818359E+00,1.9863893864E+00,4.0285066702E+02,4.0337039113E+02,8.0930164422E-02
2020-09-16,01:30:22.380,259.06275903,6217.506217,260.06275903,1600219822.380,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611426E+00,1.9859682463E+00,4.0285066702E+02,4.0337039113E+02,8.0930164422E-02
2020-09-16,01:30:22.401,259.06275928,6217.506223,260.06275928,1600219822.402,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611426E+00,1.9859690709E+00,4.0285066702E+02,4.0337059466E+02,8.0993515068E-02
2020-09-16,01:30:22.421,259.06275951,6217.506228,260.06275951,1600219822.422,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611426E+00,1.9859698955E+00,4.0296962049E+02,4.0348990524E+02,8.0993515068E-02
2020-09-16,01:30:22.450,259.06275985,6217.506236,260.06275985,1600219822.451,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465767E+00,1.9859553141E+00,4.0296962049E+02,4.0348990524E+02,8.0993515068E-02
2020-09-16,01:30:22.471,259.06276009,6217.506242,260.06276009,1600219822.472,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465767E+00,1.9859546677E+00,4.0296962049E+02,4.0348974564E+02,8.0943851168E-02
2020-09-16,01:30:22.493,259.06276034,6217.506248,260.06276034,1600219822.493,0,963,1.5150262451E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465767E+00,1.9859540213E+00,4.0285603589E+02,4.0337585488E+02,8.0943851168E-02
2020-09-16,01:30:22.519,259.06276065,6217.506256,260.06276065,1600219822.520,0,963,1.5147124023E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503187E+00,1.9856574485E+00,4.0285603589E+02,4.0337585488E+02,8.0943851168E-02
2020-09-16,01:30:22.542,259.06276090,6217.506262,260.06276090,1600219822.542,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503187E+00,1.9856598046E+00,4.0285603589E+02,4.0337643651E+02,8.1124888392E-02
2020-09-16,01:30:22.563,259.06276116,6217.506268,260.06276116,1600219822.564,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503187E+00,1.9856621607E+00,4.0279518010E+02,4.0331608365E+02,8.1124888392E-02
2020-09-16,01:30:22.591,259.06276147,6217.506275,260.06276147,1600219822.591,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411169E+00,1.9859532684E+00,4.0279518010E+02,4.0331608365E+02,8.1124888392E-02
2020-09-16,01:30:22.611,259.06276171,6217.506281,260.06276171,1600219822.612,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411169E+00,1.9859524975E+00,4.0279518010E+02,4.0331589337E+02,8.1065655892E-02
2020-09-16,01:30:22.638,259.06276201,6217.506288,260.06276201,1600219822.638,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411169E+00,1.9859517265E+00,4.0289028598E+02,4.0341093189E+02,8.1065655892E-02
2020-09-16,01:30:22.670,259.06276238,6217.506297,260.06276238,1600219822.670,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445599E+00,1.9844535773E+00,4.0289028598E+02,4.0341093189E+02,8.1065655892E-02
2020-09-16,01:30:22.690,259.06276263,6217.506303,260.06276263,1600219822.691,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445599E+00,1.9844521670E+00,4.0289028598E+02,4.0341058350E+02,8.0957226958E-02
2020-09-16,01:30:22.711,259.06276287,6217.506309,260.06276287,1600219822.712,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823445599E+00,1.9844507568E+00,4.0277692694E+02,4.0329672978E+02,8.0957226958E-02
2020-09-16,01:30:22.737,259.06276317,6217.506316,260.06276317,1600219822.738,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173209E+00,1.9861252951E+00,4.0277692694E+02,4.0329672978E+02,8.0957226958E-02
2020-09-16,01:30:22.759,259.06276343,6217.506322,260.06276343,1600219822.760,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173209E+00,1.9861212299E+00,4.0277692694E+02,4.0329572666E+02,8.0644940262E-02
2020-09-16,01:30:22.785,259.06276372,6217.506329,260.06276372,1600219822.785,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173209E+00,1.9861171647E+00,4.0277552310E+02,4.0329331792E+02,8.0644940262E-02
2020-09-16,01:30:22.812,259.06276404,6217.506337,260.06276404,1600219822.813,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826622932E+00,1.9847607029E+00,4.0277552310E+02,4.0329331792E+02,8.0644940262E-02
2020-09-16,01:30:22.835,259.06276429,6217.506343,260.06276429,1600219822.835,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826622932E+00,1.9847653379E+00,4.0277552310E+02,4.0329446242E+02,8.1001247302E-02
2020-09-16,01:30:22.857,259.06276455,6217.506349,260.06276455,1600219822.857,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826622932E+00,1.9847699730E+00,4.0285074078E+02,4.0337092173E+02,8.1001247302E-02
2020-09-16,01:30:22.888,259.06276491,6217.506358,260.06276491,1600219822.888,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598766E+00,1.9861690421E+00,4.0285074078E+02,4.0337092173E+02,8.1001247302E-02
2020-09-16,01:30:22.908,259.06276515,6217.506364,260.06276515,1600219822.909,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598766E+00,1.9861678678E+00,4.0285074078E+02,4.0337063192E+02,8.0911040273E-02
2020-09-16,01:30:22.933,259.06276543,6217.506370,260.06276543,1600219822.933,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598766E+00,1.9861666935E+00,4.0286749590E+02,4.0338711884E+02,8.0911040273E-02
2020-09-16,01:30:22.959,259.06276573,6217.506378,260.06276573,1600219822.959,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188542E+00,1.9858253089E+00,4.0286749590E+02,4.0338711884E+02,8.0911040273E-02
2020-09-16,01:30:22.980,259.06276597,6217.506383,260.06276597,1600219822.980,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188542E+00,1.9858254607E+00,4.0286749590E+02,4.0338715631E+02,8.0922700866E-02
2020-09-16,01:30:23.000,259.06276622,6217.506389,260.06276622,1600219823.001,0,963,1.5146339417E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188542E+00,1.9858256125E+00,4.0283102262E+02,4.0335067344E+02,8.0922700866E-02
2020-09-16,01:30:23.035,259.06276661,6217.506399,260.06276661,1600219823.035,0,963,1.5146544865E+02,5.9998100281E+01,2.5941964286E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425630E+00,1.9848482845E+00,4.0283102262E+02,4.0335067344E+02,8.0922700866E-02
2020-09-16,01:30:23.062,259.06276692,6217.506406,260.06276692,1600219823.062,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425630E+00,1.9848496901E+00,4.0283102262E+02,4.0335102055E+02,8.1030750629E-02
2020-09-16,01:30:23.082,259.06276716,6217.506412,260.06276716,1600219823.083,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425630E+00,1.9848510957E+00,4.0289073337E+02,4.0341115555E+02,8.1030750629E-02
2020-09-16,01:30:23.111,259.06276750,6217.506420,260.06276750,1600219823.112,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926734E+00,1.9857021101E+00,4.0289073337E+02,4.0341115555E+02,8.1030750629E-02
2020-09-16,01:30:23.132,259.06276774,6217.506426,260.06276774,1600219823.133,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926734E+00,1.9857008770E+00,4.0289073337E+02,4.0341085110E+02,8.0935996736E-02
2020-09-16,01:30:23.154,259.06276799,6217.506432,260.06276799,1600219823.154,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926734E+00,1.9856996438E+00,4.0287978264E+02,4.0339958180E+02,8.0935996736E-02
2020-09-16,01:30:23.184,259.06276833,6217.506440,260.06276833,1600219823.184,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492951E+00,1.9857563256E+00,4.0287978264E+02,4.0339958180E+02,8.0935996736E-02
2020-09-16,01:30:23.207,259.06276860,6217.506446,260.06276860,1600219823.207,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492951E+00,1.9857548483E+00,4.0287978264E+02,4.0339921711E+02,8.0822490592E-02
2020-09-16,01:30:23.230,259.06276887,6217.506453,260.06276887,1600219823.230,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492951E+00,1.9857533711E+00,4.0287646987E+02,4.0339553538E+02,8.0822490592E-02
2020-09-16,01:30:23.256,259.06276917,6217.506460,260.06276917,1600219823.256,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822581926E+00,1.9843607930E+00,4.0287646987E+02,4.0339553538E+02,8.0822490592E-02
2020-09-16,01:30:23.278,259.06276942,6217.506466,260.06276942,1600219823.278,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822581926E+00,1.9843631242E+00,4.0287646987E+02,4.0339611128E+02,8.1001735274E-02
2020-09-16,01:30:23.299,259.06276968,6217.506472,260.06276968,1600219823.300,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822581926E+00,1.9843654554E+00,4.0282369842E+02,4.0334384758E+02,8.1001735274E-02
2020-09-16,01:30:23.328,259.06277001,6217.506480,260.06277001,1600219823.329,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649429E+00,1.9851730634E+00,4.0282369842E+02,4.0334384758E+02,8.1001735274E-02
2020-09-16,01:30:23.351,259.06277027,6217.506486,260.06277027,1600219823.351,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649429E+00,1.9851723475E+00,4.0282369842E+02,4.0334367081E+02,8.0946706953E-02
2020-09-16,01:30:23.371,259.06277051,6217.506492,260.06277051,1600219823.372,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649429E+00,1.9851716315E+00,4.0279801493E+02,4.0331777740E+02,8.0946706953E-02
2020-09-16,01:30:23.398,259.06277082,6217.506500,260.06277082,1600219823.399,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878515E+00,1.9853947768E+00,4.0279801493E+02,4.0331777740E+02,8.0946706953E-02
2020-09-16,01:30:23.430,259.06277118,6217.506508,260.06277118,1600219823.430,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878515E+00,1.9853927536E+00,4.0279801493E+02,4.0331727794E+02,8.0791224314E-02
2020-09-16,01:30:23.461,259.06277155,6217.506517,260.06277155,1600219823.462,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832878515E+00,1.9853907304E+00,4.0275563550E+02,4.0327434447E+02,8.0791224314E-02
2020-09-16,01:30:23.489,259.06277186,6217.506525,260.06277186,1600219823.489,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921125E+00,1.9860957381E+00,4.0275563550E+02,4.0327434447E+02,8.0791224314E-02
2020-09-16,01:30:23.513,259.06277215,6217.506532,260.06277215,1600219823.514,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921125E+00,1.9860960314E+00,4.0275563550E+02,4.0327441685E+02,8.0813760802E-02
2020-09-16,01:30:23.535,259.06277240,6217.506538,260.06277240,1600219823.535,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839921125E+00,1.9860963248E+00,4.0276176992E+02,4.0328063157E+02,8.0813760802E-02
2020-09-16,01:30:23.563,259.06277273,6217.506546,260.06277273,1600219823.564,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538689E+00,1.9861581467E+00,4.0276176992E+02,4.0328063157E+02,8.0813760802E-02
2020-09-16,01:30:23.585,259.06277299,6217.506552,260.06277299,1600219823.586,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538689E+00,1.9861587476E+00,4.0276176992E+02,4.0328077983E+02,8.0859921490E-02
2020-09-16,01:30:23.605,259.06277322,6217.506557,260.06277322,1600219823.606,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538689E+00,1.9861593485E+00,4.0290417477E+02,4.0342351652E+02,8.0859921490E-02
2020-09-16,01:30:23.634,259.06277355,6217.506565,260.06277355,1600219823.635,0,963,1.5149215698E+02,5.9998100281E+01,2.6000000000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714795E+00,1.9854762350E+00,4.0290417477E+02,4.0342351652E+02,8.0859921490E-02
2020-09-16,01:30:23.657,259.06277381,6217.506571,260.06277381,1600219823.657,0,963,1.5149517822E+02,5.9998100281E+01,2.5968750000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714795E+00,1.9854771657E+00,4.0290417477E+02,4.0342374633E+02,8.0931444516E-02
2020-09-16,01:30:23.677,259.06277405,6217.506577,260.06277405,1600219823.678,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833714795E+00,1.9854780965E+00,4.0278492404E+02,4.0330457156E+02,8.0931444516E-02
2020-09-16,01:30:23.703,259.06277435,6217.506584,260.06277435,1600219823.704,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997198E+00,1.9858066854E+00,4.0278492404E+02,4.0330457156E+02,8.0931444516E-02
2020-09-16,01:30:23.724,259.06277459,6217.506590,260.06277459,1600219823.725,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997198E+00,1.9858085764E+00,4.0278492404E+02,4.0330503826E+02,8.1076734789E-02
2020-09-16,01:30:23.750,259.06277490,6217.506597,260.06277490,1600219823.751,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997198E+00,1.9858104674E+00,4.0281991385E+02,4.0334054000E+02,8.1076734789E-02
2020-09-16,01:30:23.782,259.06277527,6217.506606,260.06277527,1600219823.783,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718584E+00,1.9854822572E+00,4.0281991385E+02,4.0334054000E+02,8.1076734789E-02
2020-09-16,01:30:23.805,259.06277553,6217.506613,260.06277553,1600219823.806,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718584E+00,1.9854813224E+00,4.0281991385E+02,4.0334030924E+02,8.1004902997E-02
2020-09-16,01:30:23.828,259.06277579,6217.506619,260.06277579,1600219823.828,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718584E+00,1.9854803876E+00,4.0282555839E+02,4.0334573031E+02,8.1004902997E-02
2020-09-16,01:30:23.855,259.06277611,6217.506627,260.06277611,1600219823.856,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403149E+00,1.9849482790E+00,4.0282555839E+02,4.0334573031E+02,8.1004902997E-02
2020-09-16,01:30:23.878,259.06277637,6217.506633,260.06277637,1600219823.878,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403149E+00,1.9849481635E+00,4.0282555839E+02,4.0334570178E+02,8.0996021441E-02
2020-09-16,01:30:23.898,259.06277661,6217.506639,260.06277661,1600219823.899,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828403149E+00,1.9849480479E+00,4.0289808089E+02,4.0341828938E+02,8.0996021441E-02
2020-09-16,01:30:23.927,259.06277694,6217.506647,260.06277694,1600219823.928,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656700E+00,1.9852737488E+00,4.0289808089E+02,4.0341828938E+02,8.0996021441E-02
2020-09-16,01:30:23.950,259.06277721,6217.506653,260.06277721,1600219823.951,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656700E+00,1.9852713839E+00,4.0289808089E+02,4.0341770538E+02,8.0814267251E-02
2020-09-16,01:30:23.971,259.06277745,6217.506659,260.06277745,1600219823.972,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656700E+00,1.9852690189E+00,4.0281891492E+02,4.0333785343E+02,8.0814267251E-02
2020-09-16,01:30:24.000,259.06277779,6217.506667,260.06277779,1600219824.001,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312438E+00,1.9850343442E+00,4.0281891492E+02,4.0333785343E+02,8.0814267251E-02
2020-09-16,01:30:24.022,259.06277803,6217.506673,260.06277803,1600219824.022,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312438E+00,1.9850351702E+00,4.0281891492E+02,4.0333805739E+02,8.0877757933E-02
2020-09-16,01:30:24.042,259.06277828,6217.506679,260.06277828,1600219824.043,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312438E+00,1.9850359962E+00,4.0286317556E+02,4.0338257907E+02,8.0877757933E-02
2020-09-16,01:30:24.072,259.06277861,6217.506687,260.06277861,1600219824.072,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429205E+00,1.9854481099E+00,4.0286317556E+02,4.0338257907E+02,8.0877757933E-02
2020-09-16,01:30:24.094,259.06277887,6217.506693,260.06277887,1600219824.094,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429205E+00,1.9854486095E+00,4.0286317556E+02,4.0338270243E+02,8.0916155759E-02
2020-09-16,01:30:24.114,259.06277910,6217.506698,260.06277910,1600219824.114,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429205E+00,1.9854491092E+00,4.0279743359E+02,4.0331699902E+02,8.0916155759E-02
2020-09-16,01:30:24.145,259.06277947,6217.506707,260.06277947,1600219824.146,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822897247E+00,1.9843947950E+00,4.0279743359E+02,4.0331699902E+02,8.0916155759E-02
2020-09-16,01:30:24.171,259.06277977,6217.506714,260.06277977,1600219824.172,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822897247E+00,1.9843972378E+00,4.0279743359E+02,4.0331760235E+02,8.1103974502E-02
2020-09-16,01:30:24.194,259.06278002,6217.506721,260.06278002,1600219824.194,0,963,1.5149819946E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822897247E+00,1.9843996806E+00,4.0280865731E+02,4.0332944392E+02,8.1103974502E-02
2020-09-16,01:30:24.223,259.06278036,6217.506729,260.06278036,1600219824.223,0,963,1.5150579834E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781818E+00,1.9850888704E+00,4.0280865731E+02,4.0332944392E+02,8.1103974502E-02
2020-09-16,01:30:24.246,259.06278063,6217.506735,260.06278063,1600219824.246,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781818E+00,1.9850877721E+00,4.0280865731E+02,4.0332917274E+02,8.1019558257E-02
2020-09-16,01:30:24.266,259.06278087,6217.506741,260.06278087,1600219824.267,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829781818E+00,1.9850866738E+00,4.0273630586E+02,4.0325645667E+02,8.1019558257E-02
2020-09-16,01:30:24.292,259.06278117,6217.506748,260.06278117,1600219824.293,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001695E+00,1.9853088976E+00,4.0273630586E+02,4.0325645667E+02,8.1019558257E-02
2020-09-16,01:30:24.313,259.06278141,6217.506754,260.06278141,1600219824.314,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001695E+00,1.9853101297E+00,4.0273630586E+02,4.0325676082E+02,8.1114254395E-02
2020-09-16,01:30:24.335,259.06278166,6217.506760,260.06278166,1600219824.335,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832001695E+00,1.9853113619E+00,4.0282334267E+02,4.0334421431E+02,8.1114254395E-02
2020-09-16,01:30:24.364,259.06278199,6217.506768,260.06278199,1600219824.364,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275964E+00,1.9855390310E+00,4.0282334267E+02,4.0334421431E+02,8.1114254395E-02
2020-09-16,01:30:24.385,259.06278225,6217.506774,260.06278225,1600219824.386,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275964E+00,1.9855371988E+00,4.0282334267E+02,4.0334376203E+02,8.0973465456E-02
2020-09-16,01:30:24.407,259.06278249,6217.506780,260.06278249,1600219824.407,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275964E+00,1.9855353667E+00,4.0277809650E+02,4.0329800516E+02,8.0973465456E-02
2020-09-16,01:30:24.436,259.06278282,6217.506788,260.06278282,1600219824.436,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806691E+00,1.9852881770E+00,4.0277809650E+02,4.0329800516E+02,8.0973465456E-02
2020-09-16,01:30:24.457,259.06278307,6217.506794,260.06278307,1600219824.457,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806691E+00,1.9852862925E+00,4.0277809650E+02,4.0329753997E+02,8.0828641094E-02
2020-09-16,01:30:24.477,259.06278331,6217.506799,260.06278331,1600219824.478,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806691E+00,1.9852844081E+00,4.0289855354E+02,4.0341768702E+02,8.0828641094E-02
2020-09-16,01:30:24.506,259.06278365,6217.506807,260.06278365,1600219824.507,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124935E+00,1.9852161601E+00,4.0289855354E+02,4.0341768702E+02,8.0828641094E-02
2020-09-16,01:30:24.538,259.06278400,6217.506816,260.06278400,1600219824.538,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124935E+00,1.9852201232E+00,4.0289855354E+02,4.0341866567E+02,8.1133225579E-02
2020-09-16,01:30:24.569,259.06278437,6217.506825,260.06278437,1600219824.570,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831124935E+00,1.9852240863E+00,4.0279668827E+02,4.0331764733E+02,8.1133225579E-02
2020-09-16,01:30:24.595,259.06278468,6217.506832,260.06278468,1600219824.596,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159188E+00,1.9855278347E+00,4.0279668827E+02,4.0331764733E+02,8.1133225579E-02
2020-09-16,01:30:24.617,259.06278492,6217.506838,260.06278492,1600219824.617,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159188E+00,1.9855260517E+00,4.0279668827E+02,4.0331720721E+02,8.0996213214E-02
2020-09-16,01:30:24.638,259.06278516,6217.506844,260.06278516,1600219824.638,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159188E+00,1.9855242687E+00,4.0281063984E+02,4.0333073667E+02,8.0996213214E-02
2020-09-16,01:30:24.664,259.06278546,6217.506851,260.06278546,1600219824.664,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382259E+00,1.9852462806E+00,4.0281063984E+02,4.0333073667E+02,8.0996213214E-02
2020-09-16,01:30:24.686,259.06278572,6217.506857,260.06278572,1600219824.686,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382259E+00,1.9852465359E+00,4.0281063984E+02,4.0333079971E+02,8.1015838243E-02
2020-09-16,01:30:24.707,259.06278596,6217.506863,260.06278596,1600219824.707,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382259E+00,1.9852467913E+00,4.0280071407E+02,4.0332092417E+02,8.1015838243E-02
2020-09-16,01:30:24.733,259.06278626,6217.506870,260.06278626,1600219824.733,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598311E+00,1.9855687384E+00,4.0280071407E+02,4.0332092417E+02,8.1015838243E-02
2020-09-16,01:30:24.753,259.06278650,6217.506876,260.06278650,1600219824.754,0,963,1.5151719666E+02,5.9998100281E+01,2.5937500000E+01,6.0218986511E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598311E+00,1.9855670640E+00,4.0280071407E+02,4.0332051085E+02,8.0887172208E-02
2020-09-16,01:30:24.776,259.06278676,6217.506882,260.06278676,1600219824.776,0,963,1.5153316345E+02,5.9998539734E+01,2.5937500000E+01,6.0219059753E+01,5.9997880554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598311E+00,1.9855653896E+00,4.0276837578E+02,4.0328771754E+02,8.0887172208E-02
2020-09-16,01:30:24.803,259.06278708,6217.506890,260.06278708,1600219824.804,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314459E+00,1.9854368681E+00,4.0276837578E+02,4.0328771754E+02,8.0887172208E-02
2020-09-16,01:30:24.825,259.06278733,6217.506896,260.06278733,1600219824.825,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314459E+00,1.9854376176E+00,4.0276837578E+02,4.0328790255E+02,8.0944770847E-02
2020-09-16,01:30:24.851,259.06278763,6217.506903,260.06278763,1600219824.851,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314459E+00,1.9854383672E+00,4.0283353296E+02,4.0335332882E+02,8.0944770847E-02
2020-09-16,01:30:24.882,259.06278800,6217.506912,260.06278800,1600219824.883,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527667E+00,1.9863606666E+00,4.0283353296E+02,4.0335332882E+02,8.0944770847E-02
2020-09-16,01:30:24.904,259.06278824,6217.506918,260.06278824,1600219824.904,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527667E+00,1.9863621635E+00,4.0283353296E+02,4.0335369819E+02,8.1059747537E-02
2020-09-16,01:30:24.924,259.06278848,6217.506924,260.06278848,1600219824.925,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527667E+00,1.9863636604E+00,4.0276271823E+02,4.0328316132E+02,8.1059747537E-02
2020-09-16,01:30:24.953,259.06278882,6217.506932,260.06278882,1600219824.954,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001689E+00,1.9866113258E+00,4.0276271823E+02,4.0328316132E+02,8.1059747537E-02
2020-09-16,01:30:24.976,259.06278909,6217.506938,260.06278909,1600219824.977,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001689E+00,1.9866090377E+00,4.0276271823E+02,4.0328259686E+02,8.0884014329E-02
2020-09-16,01:30:24.999,259.06278934,6217.506944,260.06278934,1600219824.999,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845001689E+00,1.9866067496E+00,4.0285997668E+02,4.0337941626E+02,8.0884014329E-02
2020-09-16,01:30:25.025,259.06278964,6217.506951,260.06278964,1600219825.025,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255853E+00,1.9860315560E+00,4.0285997668E+02,4.0337941626E+02,8.0884014329E-02
2020-09-16,01:30:25.046,259.06278988,6217.506957,260.06278988,1600219825.046,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255853E+00,1.9860320392E+00,4.0285997668E+02,4.0337953551E+02,8.0921131845E-02
2020-09-16,01:30:25.066,259.06279013,6217.506963,260.06279013,1600219825.067,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255853E+00,1.9860325223E+00,4.0285773051E+02,4.0337740569E+02,8.0921131845E-02
2020-09-16,01:30:25.096,259.06279047,6217.506971,260.06279047,1600219825.097,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785668E+00,1.9859854538E+00,4.0285773051E+02,4.0337740569E+02,8.0921131845E-02
2020-09-16,01:30:25.119,259.06279074,6217.506978,260.06279074,1600219825.120,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785668E+00,1.9859841621E+00,4.0285773051E+02,4.0337708687E+02,8.0821895431E-02
2020-09-16,01:30:25.141,259.06279098,6217.506984,260.06279098,1600219825.141,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785668E+00,1.9859828704E+00,4.0278809983E+02,4.0330704765E+02,8.0821895431E-02
2020-09-16,01:30:25.168,259.06279131,6217.506991,260.06279131,1600219825.169,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122933E+00,1.9846151478E+00,4.0278809983E+02,4.0330704765E+02,8.0821895431E-02
2020-09-16,01:30:25.190,259.06279156,6217.506997,260.06279156,1600219825.191,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122933E+00,1.9846174216E+00,4.0278809983E+02,4.0330760917E+02,8.0996704360E-02
2020-09-16,01:30:25.211,259.06279181,6217.507003,260.06279181,1600219825.212,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825122933E+00,1.9846196954E+00,4.0274840748E+02,4.0326842711E+02,8.0996704360E-02
2020-09-16,01:30:25.243,259.06279216,6217.507012,260.06279216,1600219825.243,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800203E+00,1.9841869629E+00,4.0274840748E+02,4.0326842711E+02,8.0996704360E-02
2020-09-16,01:30:25.269,259.06279248,6217.507019,260.06279248,1600219825.270,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800203E+00,1.9841871127E+00,4.0274840748E+02,4.0326846412E+02,8.1008228141E-02
2020-09-16,01:30:25.290,259.06279272,6217.507025,260.06279272,1600219825.291,0,963,1.5154380798E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820800203E+00,1.9841872626E+00,4.0276040327E+02,4.0328051242E+02,8.1008228141E-02
2020-09-16,01:30:25.319,259.06279306,6217.507033,260.06279306,1600219825.320,0,963,1.5146956787E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991411E+00,1.9850072543E+00,4.0276040327E+02,4.0328051242E+02,8.1008228141E-02
2020-09-16,01:30:25.341,259.06279330,6217.507039,260.06279330,1600219825.341,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991411E+00,1.9850070084E+00,4.0276040327E+02,4.0328045171E+02,8.0989326819E-02
2020-09-16,01:30:25.361,259.06279354,6217.507045,260.06279354,1600219825.362,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828991411E+00,1.9850067625E+00,4.0277925435E+02,4.0329926641E+02,8.0989326819E-02
2020-09-16,01:30:25.388,259.06279384,6217.507052,260.06279384,1600219825.388,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066785E+00,1.9852145204E+00,4.0277925435E+02,4.0329926641E+02,8.0989326819E-02
2020-09-16,01:30:25.408,259.06279409,6217.507058,260.06279409,1600219825.409,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066785E+00,1.9852129719E+00,4.0277925435E+02,4.0329888412E+02,8.0870314992E-02
2020-09-16,01:30:25.430,259.06279433,6217.507064,260.06279433,1600219825.430,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066785E+00,1.9852114234E+00,4.0282207259E+02,4.0334137528E+02,8.0870314992E-02
2020-09-16,01:30:25.457,259.06279464,6217.507071,260.06279464,1600219825.457,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639435E+00,1.9850685369E+00,4.0282207259E+02,4.0334137528E+02,8.0870314992E-02
2020-09-16,01:30:25.476,259.06279487,6217.507077,260.06279487,1600219825.477,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639435E+00,1.9850680116E+00,4.0282207259E+02,4.0334124557E+02,8.0829937055E-02
2020-09-16,01:30:25.499,259.06279513,6217.507083,260.06279513,1600219825.499,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639435E+00,1.9850674862E+00,4.0279532979E+02,4.0331433859E+02,8.0829937055E-02
2020-09-16,01:30:25.526,259.06279545,6217.507091,260.06279545,1600219825.527,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000561E+00,1.9851036372E+00,4.0279532979E+02,4.0331433859E+02,8.0829937055E-02
2020-09-16,01:30:25.549,259.06279571,6217.507097,260.06279571,1600219825.549,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000561E+00,1.9851041954E+00,4.0279532979E+02,4.0331447642E+02,8.0872843898E-02
2020-09-16,01:30:25.572,259.06279597,6217.507103,260.06279597,1600219825.572,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000561E+00,1.9851047537E+00,4.0273318176E+02,4.0325238610E+02,8.0872843898E-02
2020-09-16,01:30:25.601,259.06279631,6217.507111,260.06279631,1600219825.601,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980891E+00,1.9854031030E+00,4.0273318176E+02,4.0325238610E+02,8.0872843898E-02
2020-09-16,01:30:25.632,259.06279668,6217.507120,260.06279668,1600219825.633,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980891E+00,1.9854050624E+00,4.0273318176E+02,4.0325286974E+02,8.1023427097E-02
2020-09-16,01:30:25.664,259.06279705,6217.507129,260.06279705,1600219825.665,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980891E+00,1.9854070219E+00,4.0290292164E+02,4.0342331250E+02,8.1023427097E-02
2020-09-16,01:30:25.696,259.06279741,6217.507138,260.06279741,1600219825.696,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309932E+00,1.9846391104E+00,4.0290292164E+02,4.0342331250E+02,8.1023427097E-02
2020-09-16,01:30:25.717,259.06279765,6217.507144,260.06279765,1600219825.717,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309932E+00,1.9846379889E+00,4.0290292164E+02,4.0342303546E+02,8.0937205530E-02
2020-09-16,01:30:25.737,259.06279789,6217.507149,260.06279789,1600219825.738,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825309932E+00,1.9846368673E+00,4.0269024421E+02,4.0320980658E+02,8.0937205530E-02
2020-09-16,01:30:25.765,259.06279821,6217.507157,260.06279821,1600219825.765,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464756E+00,1.9859537470E+00,4.0269024421E+02,4.0320980658E+02,8.0937205530E-02
2020-09-16,01:30:25.785,259.06279844,6217.507163,260.06279844,1600219825.785,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464756E+00,1.9859535666E+00,4.0269024421E+02,4.0320976208E+02,8.0923346790E-02
2020-09-16,01:30:25.806,259.06279869,6217.507169,260.06279869,1600219825.807,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464756E+00,1.9859533862E+00,4.0271617934E+02,4.0323568616E+02,8.0923346790E-02
2020-09-16,01:30:25.832,259.06279899,6217.507176,260.06279899,1600219825.833,0,963,1.5146131897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256949E+00,1.9857323711E+00,4.0271617934E+02,4.0323568616E+02,8.0923346790E-02
2020-09-16,01:30:25.854,259.06279924,6217.507182,260.06279924,1600219825.854,0,963,1.5148072815E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256949E+00,1.9857319277E+00,4.0271617934E+02,4.0323557674E+02,8.0889277651E-02
2020-09-16,01:30:25.875,259.06279948,6217.507188,260.06279948,1600219825.875,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836256949E+00,1.9857314843E+00,4.0302311248E+02,4.0354279624E+02,8.0889277651E-02
2020-09-16,01:30:25.901,259.06279979,6217.507195,260.06279979,1600219825.902,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419026E+00,1.9853472845E+00,4.0302311248E+02,4.0354279624E+02,8.0889277651E-02
2020-09-16,01:30:25.921,259.06280002,6217.507201,260.06280002,1600219825.922,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419026E+00,1.9853457188E+00,4.0302311248E+02,4.0354240951E+02,8.0768953253E-02
2020-09-16,01:30:25.948,259.06280034,6217.507208,260.06280034,1600219825.949,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419026E+00,1.9853441531E+00,4.0274837388E+02,4.0326693044E+02,8.0768953253E-02
2020-09-16,01:30:25.983,259.06280073,6217.507218,260.06280073,1600219825.983,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093296E+00,1.9863126056E+00,4.0274837388E+02,4.0326693044E+02,8.0768953253E-02
2020-09-16,01:30:26.003,259.06280097,6217.507223,260.06280097,1600219826.004,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093296E+00,1.9863155257E+00,4.0274837388E+02,4.0326765087E+02,8.0993255755E-02
2020-09-16,01:30:26.025,259.06280122,6217.507229,260.06280122,1600219826.025,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093296E+00,1.9863184459E+00,4.0279389901E+02,4.0331395522E+02,8.0993255755E-02
2020-09-16,01:30:26.051,259.06280152,6217.507236,260.06280152,1600219826.051,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908144E+00,1.9856992732E+00,4.0279389901E+02,4.0331395522E+02,8.0993255755E-02
2020-09-16,01:30:26.075,259.06280179,6217.507243,260.06280179,1600219826.075,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908144E+00,1.9856990703E+00,4.0279389901E+02,4.0331390515E+02,8.0977667912E-02
2020-09-16,01:30:26.095,259.06280204,6217.507249,260.06280204,1600219826.096,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835908144E+00,1.9856988675E+00,4.0282587294E+02,4.0334587027E+02,8.0977667912E-02
2020-09-16,01:30:26.125,259.06280237,6217.507257,260.06280237,1600219826.125,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881023E+00,1.9855960462E+00,4.0282587294E+02,4.0334587027E+02,8.0977667912E-02
2020-09-16,01:30:26.145,259.06280262,6217.507263,260.06280262,1600219826.146,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881023E+00,1.9855947718E+00,4.0282587294E+02,4.0334555570E+02,8.0879747458E-02
2020-09-16,01:30:26.167,259.06280286,6217.507269,260.06280286,1600219826.167,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881023E+00,1.9855934975E+00,4.0276621771E+02,4.0328550899E+02,8.0879747458E-02
2020-09-16,01:30:26.194,259.06280317,6217.507276,260.06280317,1600219826.194,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813430E+00,1.9862874741E+00,4.0276621771E+02,4.0328550899E+02,8.0879747458E-02
2020-09-16,01:30:26.214,259.06280341,6217.507282,260.06280341,1600219826.215,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813430E+00,1.9862869873E+00,4.0276621771E+02,4.0328538886E+02,8.0842349579E-02
2020-09-16,01:30:26.236,259.06280366,6217.507288,260.06280366,1600219826.236,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813430E+00,1.9862865004E+00,4.0278370499E+02,4.0330277856E+02,8.0842349579E-02
2020-09-16,01:30:26.262,259.06280396,6217.507295,260.06280396,1600219826.262,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174044E+00,1.9860222817E+00,4.0278370499E+02,4.0330277856E+02,8.0842349579E-02
2020-09-16,01:30:26.286,259.06280424,6217.507302,260.06280424,1600219826.286,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174044E+00,1.9860237449E+00,4.0278370499E+02,4.0330313965E+02,8.0954760470E-02
2020-09-16,01:30:26.306,259.06280448,6217.507307,260.06280448,1600219826.307,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174044E+00,1.9860252082E+00,4.0281232278E+02,4.0333215545E+02,8.0954760470E-02
2020-09-16,01:30:26.338,259.06280485,6217.507316,260.06280485,1600219826.339,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518303E+00,1.9864600957E+00,4.0281232278E+02,4.0333215545E+02,8.0954760470E-02
2020-09-16,01:30:26.367,259.06280517,6217.507324,260.06280517,1600219826.367,0,963,1.5151954651E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518303E+00,1.9864570479E+00,4.0281232278E+02,4.0333140344E+02,8.0720669135E-02
2020-09-16,01:30:26.388,259.06280542,6217.507330,260.06280542,1600219826.388,0,963,1.5151700897E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843518303E+00,1.9864540001E+00,4.0277871561E+02,4.0329700104E+02,8.0720669135E-02
2020-09-16,01:30:26.414,259.06280573,6217.507337,260.06280573,1600219826.415,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132769E+00,1.9852141346E+00,4.0277871561E+02,4.0329700104E+02,8.0720669135E-02
2020-09-16,01:30:26.436,259.06280597,6217.507343,260.06280597,1600219826.436,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132769E+00,1.9852172784E+00,4.0277871561E+02,4.0329777714E+02,8.0962285196E-02
2020-09-16,01:30:26.457,259.06280622,6217.507349,260.06280622,1600219826.457,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831132769E+00,1.9852204222E+00,4.0278152886E+02,4.0330137014E+02,8.0962285196E-02
2020-09-16,01:30:26.487,259.06280657,6217.507358,260.06280657,1600219826.488,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590915E+00,1.9858669229E+00,4.0278152886E+02,4.0330137014E+02,8.0962285196E-02
2020-09-16,01:30:26.510,259.06280684,6217.507364,260.06280684,1600219826.511,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590915E+00,1.9858648136E+00,4.0278152886E+02,4.0330084957E+02,8.0800225171E-02
2020-09-16,01:30:26.532,259.06280709,6217.507370,260.06280709,1600219826.533,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590915E+00,1.9858627043E+00,4.0276946980E+02,4.0328825441E+02,8.0800225171E-02
2020-09-16,01:30:26.559,259.06280740,6217.507378,260.06280740,1600219826.559,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271738E+00,1.9858307527E+00,4.0276946980E+02,4.0328825441E+02,8.0800225171E-02
2020-09-16,01:30:26.582,259.06280767,6217.507384,260.06280767,1600219826.583,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271738E+00,1.9858332354E+00,4.0276946980E+02,4.0328886711E+02,8.0990975606E-02
2020-09-16,01:30:26.604,259.06280792,6217.507390,260.06280792,1600219826.604,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837271738E+00,1.9858357182E+00,4.0278591268E+02,4.0330594393E+02,8.0990975606E-02
2020-09-16,01:30:26.632,259.06280825,6217.507398,260.06280825,1600219826.633,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312263E+00,1.9852391372E+00,4.0278591268E+02,4.0330594393E+02,8.0990975606E-02
2020-09-16,01:30:26.655,259.06280852,6217.507404,260.06280852,1600219826.656,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312263E+00,1.9852380482E+00,4.0278591268E+02,4.0330567508E+02,8.0907281224E-02
2020-09-16,01:30:26.678,259.06280878,6217.507411,260.06280878,1600219826.679,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312263E+00,1.9852369592E+00,4.0282503265E+02,4.0334457666E+02,8.0907281224E-02
2020-09-16,01:30:26.707,259.06280911,6217.507419,260.06280911,1600219826.707,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248714E+00,1.9857311286E+00,4.0282503265E+02,4.0334457666E+02,8.0907281224E-02
2020-09-16,01:30:26.737,259.06280947,6217.507427,260.06280947,1600219826.738,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248714E+00,1.9857316886E+00,4.0282503265E+02,4.0334471489E+02,8.0950308850E-02
2020-09-16,01:30:26.769,259.06280984,6217.507436,260.06280984,1600219826.770,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248714E+00,1.9857322486E+00,4.0265648353E+02,4.0317608650E+02,8.0950308850E-02
2020-09-16,01:30:26.796,259.06281014,6217.507443,260.06281014,1600219826.796,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073000E+00,1.9852141272E+00,4.0265648353E+02,4.0317608650E+02,8.0950308850E-02
2020-09-16,01:30:26.816,259.06281038,6217.507449,260.06281038,1600219826.817,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073000E+00,1.9852148148E+00,4.0265648353E+02,4.0317625620E+02,8.1003154529E-02
2020-09-16,01:30:26.838,259.06281063,6217.507455,260.06281063,1600219826.838,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073000E+00,1.9852155024E+00,4.0289721214E+02,4.0341746535E+02,8.1003154529E-02
2020-09-16,01:30:26.867,259.06281096,6217.507463,260.06281096,1600219826.867,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455251E+00,1.9852537682E+00,4.0289721214E+02,4.0341746535E+02,8.1003154529E-02
2020-09-16,01:30:26.888,259.06281120,6217.507469,260.06281120,1600219826.888,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455251E+00,1.9852523813E+00,4.0289721214E+02,4.0341712288E+02,8.0896569349E-02
2020-09-16,01:30:26.911,259.06281148,6217.507476,260.06281148,1600219826.912,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831455251E+00,1.9852509945E+00,4.0277738574E+02,4.0329679949E+02,8.0896569349E-02
2020-09-16,01:30:26.940,259.06281182,6217.507484,260.06281182,1600219826.941,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848570E+00,1.9856907928E+00,4.0277738574E+02,4.0329679949E+02,8.0896569349E-02
2020-09-16,01:30:26.961,259.06281206,6217.507489,260.06281206,1600219826.962,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848570E+00,1.9856916153E+00,4.0277738574E+02,4.0329700248E+02,8.0959765347E-02
2020-09-16,01:30:26.984,259.06281233,6217.507496,260.06281233,1600219826.985,0,963,1.5149417114E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848570E+00,1.9856924377E+00,4.0274160444E+02,4.0326137800E+02,8.0959765347E-02
2020-09-16,01:30:27.015,259.06281267,6217.507504,260.06281267,1600219827.015,0,963,1.5151035767E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350768E+00,1.9864434546E+00,4.0274160444E+02,4.0326137800E+02,8.0959765347E-02
2020-09-16,01:30:27.036,259.06281292,6217.507510,260.06281292,1600219827.036,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350768E+00,1.9864425083E+00,4.0274160444E+02,4.0326114455E+02,8.0887081241E-02
2020-09-16,01:30:27.062,259.06281322,6217.507517,260.06281322,1600219827.062,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350768E+00,1.9864415620E+00,4.0285713843E+02,4.0337659406E+02,8.0887081241E-02
2020-09-16,01:30:27.092,259.06281358,6217.507526,260.06281358,1600219827.093,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170756E+00,1.9857227987E+00,4.0285713843E+02,4.0337659406E+02,8.0887081241E-02
2020-09-16,01:30:27.114,259.06281382,6217.507532,260.06281382,1600219827.114,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170756E+00,1.9857214146E+00,4.0285713843E+02,4.0337625238E+02,8.0780729741E-02
2020-09-16,01:30:27.137,259.06281409,6217.507538,260.06281409,1600219827.137,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170756E+00,1.9857200304E+00,4.0269962115E+02,4.0321819057E+02,8.0780729741E-02
2020-09-16,01:30:27.164,259.06281440,6217.507546,260.06281440,1600219827.164,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558607E+00,1.9861592807E+00,4.0269962115E+02,4.0321819057E+02,8.0780729741E-02
2020-09-16,01:30:27.186,259.06281465,6217.507552,260.06281465,1600219827.186,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558607E+00,1.9861594757E+00,4.0269962115E+02,4.0321823869E+02,8.0795713359E-02
2020-09-16,01:30:27.207,259.06281490,6217.507558,260.06281490,1600219827.207,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840558607E+00,1.9861596708E+00,4.0283350385E+02,4.0335234194E+02,8.0795713359E-02
2020-09-16,01:30:27.234,259.06281522,6217.507565,260.06281522,1600219827.235,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687754E+00,1.9860724931E+00,4.0283350385E+02,4.0335234194E+02,8.0795713359E-02
2020-09-16,01:30:27.256,259.06281546,6217.507571,260.06281546,1600219827.256,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687754E+00,1.9860735520E+00,4.0283350385E+02,4.0335260326E+02,8.0877054768E-02
2020-09-16,01:30:27.278,259.06281572,6217.507577,260.06281572,1600219827.278,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687754E+00,1.9860746108E+00,4.0290513423E+02,4.0342458731E+02,8.0877054768E-02
2020-09-16,01:30:27.306,259.06281605,6217.507585,260.06281605,1600219827.307,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289384E+00,1.9854340947E+00,4.0290513423E+02,4.0342458731E+02,8.0877054768E-02
2020-09-16,01:30:27.329,259.06281632,6217.507592,260.06281632,1600219827.330,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289384E+00,1.9854350334E+00,4.0290513423E+02,4.0342481909E+02,8.0949189778E-02
2020-09-16,01:30:27.351,259.06281656,6217.507598,260.06281656,1600219827.351,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833289384E+00,1.9854359720E+00,4.0276486065E+02,4.0328459628E+02,8.0949189778E-02
2020-09-16,01:30:27.380,259.06281690,6217.507606,260.06281690,1600219827.380,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603844E+00,1.9854674514E+00,4.0276486065E+02,4.0328459628E+02,8.0949189778E-02
2020-09-16,01:30:27.404,259.06281718,6217.507612,260.06281718,1600219827.404,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603844E+00,1.9854655995E+00,4.0276486065E+02,4.0328413917E+02,8.0806879297E-02
2020-09-16,01:30:27.424,259.06281742,6217.507618,260.06281742,1600219827.425,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603844E+00,1.9854637477E+00,4.0292141297E+02,4.0344043605E+02,8.0806879297E-02
2020-09-16,01:30:27.457,259.06281779,6217.507627,260.06281779,1600219827.457,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238227E+00,1.9847264048E+00,4.0292141297E+02,4.0344043605E+02,8.0806879297E-02
2020-09-16,01:30:27.483,259.06281809,6217.507634,260.06281809,1600219827.483,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238227E+00,1.9847287349E+00,4.0292141297E+02,4.0344101163E+02,8.0986004902E-02
2020-09-16,01:30:27.503,259.06281833,6217.507640,260.06281833,1600219827.504,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826238227E+00,1.9847310650E+00,4.0285938356E+02,4.0337947772E+02,8.0986004902E-02
2020-09-16,01:30:27.529,259.06281863,6217.507647,260.06281863,1600219827.530,0,963,1.5152114868E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764904E+00,1.9864855956E+00,4.0285938356E+02,4.0337947772E+02,8.0986004902E-02
2020-09-16,01:30:27.551,259.06281888,6217.507653,260.06281888,1600219827.551,0,963,1.5151435089E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764904E+00,1.9864845605E+00,4.0285938356E+02,4.0337922230E+02,8.0906502997E-02
2020-09-16,01:30:27.572,259.06281912,6217.507659,260.06281912,1600219827.572,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764904E+00,1.9864835254E+00,4.0282392935E+02,4.0334346695E+02,8.0906502997E-02
2020-09-16,01:30:27.598,259.06281943,6217.507666,260.06281943,1600219827.599,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005353E+00,1.9863073834E+00,4.0282392935E+02,4.0334346695E+02,8.0906502997E-02
2020-09-16,01:30:27.619,259.06281968,6217.507672,260.06281968,1600219827.620,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005353E+00,1.9863058978E+00,4.0282392935E+02,4.0334310037E+02,8.0792392612E-02
2020-09-16,01:30:27.641,259.06281992,6217.507678,260.06281992,1600219827.641,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005353E+00,1.9863044123E+00,4.0278855685E+02,4.0330731572E+02,8.0792392612E-02
2020-09-16,01:30:27.668,259.06282024,6217.507686,260.06282024,1600219827.669,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535407E+00,1.9857568377E+00,4.0278855685E+02,4.0330731572E+02,8.0792392612E-02
2020-09-16,01:30:27.690,259.06282050,6217.507692,260.06282050,1600219827.691,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535407E+00,1.9857579758E+00,4.0278855685E+02,4.0330759663E+02,8.0879840711E-02
2020-09-16,01:30:27.713,259.06282076,6217.507698,260.06282076,1600219827.714,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836535407E+00,1.9857591140E+00,4.0281902161E+02,4.0333838157E+02,8.0879840711E-02
2020-09-16,01:30:27.740,259.06282108,6217.507706,260.06282108,1600219827.741,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572276E+00,1.9851621679E+00,4.0281902161E+02,4.0333838157E+02,8.0879840711E-02
2020-09-16,01:30:27.762,259.06282132,6217.507712,260.06282132,1600219827.762,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572276E+00,1.9851619314E+00,4.0281902161E+02,4.0333832317E+02,8.0861662642E-02
2020-09-16,01:30:27.783,259.06282157,6217.507718,260.06282157,1600219827.784,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572276E+00,1.9851616949E+00,4.0277784460E+02,4.0329703469E+02,8.0861662642E-02
2020-09-16,01:30:27.813,259.06282192,6217.507726,260.06282192,1600219827.814,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220200E+00,1.9853266622E+00,4.0277784460E+02,4.0329703469E+02,8.0861662642E-02
2020-09-16,01:30:27.845,259.06282229,6217.507735,260.06282229,1600219827.846,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220200E+00,1.9853269537E+00,4.0277784460E+02,4.0329710665E+02,8.0884067497E-02
2020-09-16,01:30:27.878,259.06282266,6217.507744,260.06282266,1600219827.878,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220200E+00,1.9853272453E+00,4.0282135817E+02,4.0334074830E+02,8.0884067497E-02
2020-09-16,01:30:27.907,259.06282300,6217.507752,260.06282300,1600219827.907,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779134E+00,1.9863842595E+00,4.0282135817E+02,4.0334074830E+02,8.0884067497E-02
2020-09-16,01:30:27.927,259.06282323,6217.507758,260.06282323,1600219827.927,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779134E+00,1.9863848711E+00,4.0282135817E+02,4.0334089921E+02,8.0931041714E-02
2020-09-16,01:30:27.948,259.06282348,6217.507764,260.06282348,1600219827.949,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842779134E+00,1.9863854826E+00,4.0278755329E+02,4.0330720161E+02,8.0931041714E-02
2020-09-16,01:30:27.974,259.06282378,6217.507771,260.06282378,1600219827.975,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381805E+00,1.9852445392E+00,4.0278755329E+02,4.0330720161E+02,8.0931041714E-02
2020-09-16,01:30:27.999,259.06282406,6217.507778,260.06282406,1600219827.999,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381805E+00,1.9852450101E+00,4.0278755329E+02,4.0330731787E+02,8.0967234374E-02
2020-09-16,01:30:28.019,259.06282431,6217.507783,260.06282431,1600219828.020,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381805E+00,1.9852454811E+00,4.0286601139E+02,4.0338599350E+02,8.0967234374E-02
2020-09-16,01:30:28.046,259.06282461,6217.507791,260.06282461,1600219828.046,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652737E+00,1.9858732406E+00,4.0286601139E+02,4.0338599350E+02,8.0967234374E-02
2020-09-16,01:30:28.066,259.06282485,6217.507796,260.06282485,1600219828.067,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652737E+00,1.9858723165E+00,4.0286601139E+02,4.0338576540E+02,8.0896239852E-02
2020-09-16,01:30:28.088,259.06282509,6217.507802,260.06282509,1600219828.088,0,963,1.5150755310E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652737E+00,1.9858713925E+00,4.0281066696E+02,4.0333012151E+02,8.0896239852E-02
2020-09-16,01:30:28.115,259.06282541,6217.507810,260.06282541,1600219828.115,0,963,1.5144484863E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741122E+00,1.9860804527E+00,4.0281066696E+02,4.0333012151E+02,8.0896239852E-02
2020-09-16,01:30:28.138,259.06282567,6217.507816,260.06282567,1600219828.138,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741122E+00,1.9860809451E+00,4.0281066696E+02,4.0333024303E+02,8.0934068780E-02
2020-09-16,01:30:28.164,259.06282597,6217.507823,260.06282597,1600219828.164,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741122E+00,1.9860814375E+00,4.0277943332E+02,4.0329909061E+02,8.0934068780E-02
2020-09-16,01:30:28.198,259.06282638,6217.507833,260.06282638,1600219828.199,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333027E+00,1.9846390976E+00,4.0277943332E+02,4.0329909061E+02,8.0934068780E-02
2020-09-16,01:30:28.220,259.06282662,6217.507839,260.06282662,1600219828.220,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333027E+00,1.9846396112E+00,4.0277943332E+02,4.0329921743E+02,8.0973549472E-02
2020-09-16,01:30:28.240,259.06282686,6217.507845,260.06282686,1600219828.241,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825333027E+00,1.9846401247E+00,4.0275521164E+02,4.0327509130E+02,8.0973549472E-02
2020-09-16,01:30:28.266,259.06282716,6217.507852,260.06282716,1600219828.267,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921366E+00,1.9852996588E+00,4.0275521164E+02,4.0327509130E+02,8.0973549472E-02
2020-09-16,01:30:28.288,259.06282741,6217.507858,260.06282741,1600219828.288,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921366E+00,1.9852988109E+00,4.0275521164E+02,4.0327488201E+02,8.0908388137E-02
2020-09-16,01:30:28.309,259.06282765,6217.507864,260.06282765,1600219828.309,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921366E+00,1.9852979631E+00,4.0278703977E+02,4.0330654190E+02,8.0908388137E-02
2020-09-16,01:30:28.335,259.06282795,6217.507871,260.06282795,1600219828.335,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345875E+00,1.9854405652E+00,4.0278703977E+02,4.0330654190E+02,8.0908388137E-02
2020-09-16,01:30:28.357,259.06282821,6217.507877,260.06282821,1600219828.357,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345875E+00,1.9854421931E+00,4.0278703977E+02,4.0330694376E+02,8.1033492582E-02
2020-09-16,01:30:28.378,259.06282845,6217.507883,260.06282845,1600219828.378,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833345875E+00,1.9854438211E+00,4.0274478727E+02,4.0326503854E+02,8.1033492582E-02
2020-09-16,01:30:28.404,259.06282876,6217.507890,260.06282876,1600219828.405,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154898E+00,1.9854247031E+00,4.0274478727E+02,4.0326503854E+02,8.1033492582E-02
2020-09-16,01:30:28.427,259.06282903,6217.507897,260.06282903,1600219828.428,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154898E+00,1.9854235240E+00,4.0274478727E+02,4.0326474752E+02,8.0942883893E-02
2020-09-16,01:30:28.448,259.06282927,6217.507902,260.06282927,1600219828.449,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154898E+00,1.9854223450E+00,4.0281649257E+02,4.0333625431E+02,8.0942883893E-02
2020-09-16,01:30:28.476,259.06282959,6217.507910,260.06282959,1600219828.477,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130386E+00,1.9857202099E+00,4.0281649257E+02,4.0333625431E+02,8.0942883893E-02
2020-09-16,01:30:28.499,259.06282985,6217.507916,260.06282985,1600219828.499,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130386E+00,1.9857217158E+00,4.0281649257E+02,4.0333662601E+02,8.1058588825E-02
2020-09-16,01:30:28.519,259.06283009,6217.507922,260.06283009,1600219828.520,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130386E+00,1.9857232216E+00,4.0272488022E+02,4.0324526698E+02,8.1058588825E-02
2020-09-16,01:30:28.551,259.06283045,6217.507931,260.06283045,1600219828.551,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640914E+00,1.9862748607E+00,4.0272488022E+02,4.0324526698E+02,8.1058588825E-02
2020-09-16,01:30:28.578,259.06283076,6217.507938,260.06283076,1600219828.578,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640914E+00,1.9862726852E+00,4.0272488022E+02,4.0324473026E+02,8.0891478220E-02
2020-09-16,01:30:28.598,259.06283101,6217.507944,260.06283101,1600219828.599,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841640914E+00,1.9862705097E+00,4.0283473497E+02,4.0335418996E+02,8.0891478220E-02
2020-09-16,01:30:28.625,259.06283131,6217.507951,260.06283131,1600219828.625,0,963,1.5143788147E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001278E+00,1.9854056288E+00,4.0283473497E+02,4.0335418996E+02,8.0891478220E-02
2020-09-16,01:30:28.645,259.06283155,6217.507957,260.06283155,1600219828.646,0,963,1.5151363627E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001278E+00,1.9854073395E+00,4.0283473497E+02,4.0335461230E+02,8.1022941791E-02
2020-09-16,01:30:28.667,259.06283179,6217.507963,260.06283179,1600219828.667,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001278E+00,1.9854090502E+00,4.0285796624E+02,4.0337829592E+02,8.1022941791E-02
2020-09-16,01:30:28.694,259.06283211,6217.507971,260.06283211,1600219828.694,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457920E+00,1.9857550820E+00,4.0285796624E+02,4.0337829592E+02,8.1022941791E-02
2020-09-16,01:30:28.713,259.06283234,6217.507976,260.06283234,1600219828.714,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457920E+00,1.9857514313E+00,4.0285796624E+02,4.0337739471E+02,8.0742438076E-02
2020-09-16,01:30:28.734,259.06283258,6217.507982,260.06283258,1600219828.735,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457920E+00,1.9857477805E+00,4.0284292408E+02,4.0336143200E+02,8.0742438076E-02
2020-09-16,01:30:28.763,259.06283292,6217.507990,260.06283292,1600219828.764,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187023E+00,1.9855204501E+00,4.0284292408E+02,4.0336143200E+02,8.0742438076E-02
2020-09-16,01:30:28.786,259.06283317,6217.507996,260.06283317,1600219828.786,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187023E+00,1.9855245985E+00,4.0284292408E+02,4.0336245613E+02,8.1061218744E-02
2020-09-16,01:30:28.806,259.06283341,6217.508002,260.06283341,1600219828.807,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187023E+00,1.9855287470E+00,4.0274639551E+02,4.0326682697E+02,8.1061218744E-02
2020-09-16,01:30:28.832,259.06283372,6217.508009,260.06283372,1600219828.833,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678809E+00,1.9857781907E+00,4.0274639551E+02,4.0326682697E+02,8.1061218744E-02
2020-09-16,01:30:28.854,259.06283396,6217.508015,260.06283396,1600219828.854,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678809E+00,1.9857772099E+00,4.0274639551E+02,4.0326658493E+02,8.0985861300E-02
2020-09-16,01:30:28.875,259.06283420,6217.508021,260.06283420,1600219828.875,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678809E+00,1.9857762292E+00,4.0279457533E+02,4.0331458490E+02,8.0985861300E-02
2020-09-16,01:30:28.904,259.06283454,6217.508029,260.06283454,1600219828.904,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939233E+00,1.9857021929E+00,4.0279457533E+02,4.0331458490E+02,8.0985861300E-02
2020-09-16,01:30:28.937,259.06283493,6217.508038,260.06283493,1600219828.938,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939233E+00,1.9857009706E+00,4.0279457533E+02,4.0331428321E+02,8.0891941802E-02
2020-09-16,01:30:28.970,259.06283530,6217.508047,260.06283530,1600219828.970,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939233E+00,1.9856997483E+00,4.0270372813E+02,4.0322301717E+02,8.0891941802E-02
2020-09-16,01:30:28.999,259.06283564,6217.508055,260.06283564,1600219828.999,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628254E+00,1.9858688297E+00,4.0270372813E+02,4.0322301717E+02,8.0891941802E-02
2020-09-16,01:30:29.019,259.06283588,6217.508061,260.06283588,1600219829.020,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628254E+00,1.9858690580E+00,4.0270372813E+02,4.0322307350E+02,8.0909483541E-02
2020-09-16,01:30:29.040,259.06283612,6217.508067,260.06283612,1600219829.041,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837628254E+00,1.9858692864E+00,4.0288304236E+02,4.0340267534E+02,8.0909483541E-02
2020-09-16,01:30:29.071,259.06283647,6217.508075,260.06283647,1600219829.071,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435034E+00,1.9856497315E+00,4.0288304236E+02,4.0340267534E+02,8.0909483541E-02
2020-09-16,01:30:29.096,259.06283677,6217.508082,260.06283677,1600219829.097,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435034E+00,1.9856514179E+00,4.0288304236E+02,4.0340309168E+02,8.1039063159E-02
2020-09-16,01:30:29.117,259.06283700,6217.508088,260.06283700,1600219829.117,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435034E+00,1.9856531042E+00,4.0281530402E+02,4.0333568217E+02,8.1039063159E-02
2020-09-16,01:30:29.142,259.06283730,6217.508095,260.06283730,1600219829.143,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764889E+00,1.9858863375E+00,4.0281530402E+02,4.0333568217E+02,8.1039063159E-02
2020-09-16,01:30:29.164,259.06283756,6217.508101,260.06283756,1600219829.165,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764889E+00,1.9858841831E+00,4.0281530402E+02,4.0333515043E+02,8.0873540335E-02
2020-09-16,01:30:29.186,259.06283780,6217.508107,260.06283780,1600219829.186,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764889E+00,1.9858820287E+00,4.0276733118E+02,4.0328658402E+02,8.0873540335E-02
2020-09-16,01:30:29.211,259.06283810,6217.508114,260.06283810,1600219829.212,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948211E+00,1.9859003803E+00,4.0276733118E+02,4.0328658402E+02,8.0873540335E-02
2020-09-16,01:30:29.233,259.06283834,6217.508120,260.06283834,1600219829.233,0,963,1.5155151367E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948211E+00,1.9859005969E+00,4.0276733118E+02,4.0328663747E+02,8.0890179603E-02
2020-09-16,01:30:29.259,259.06283865,6217.508128,260.06283865,1600219829.259,0,963,1.5153837912E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948211E+00,1.9859008135E+00,4.0290144677E+02,4.0342097944E+02,8.0890179603E-02
2020-09-16,01:30:29.290,259.06283902,6217.508136,260.06283902,1600219829.291,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792926E+00,1.9853847378E+00,4.0290144677E+02,4.0342097944E+02,8.0890179603E-02
2020-09-16,01:30:29.312,259.06283926,6217.508142,260.06283926,1600219829.312,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792926E+00,1.9853853530E+00,4.0290144677E+02,4.0342113137E+02,8.0937462832E-02
2020-09-16,01:30:29.332,259.06283950,6217.508148,260.06283950,1600219829.333,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792926E+00,1.9853859683E+00,4.0279520998E+02,4.0331490944E+02,8.0937462832E-02
2020-09-16,01:30:29.358,259.06283980,6217.508155,260.06283980,1600219829.359,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769701E+00,1.9846828997E+00,4.0279520998E+02,4.0331490944E+02,8.0937462832E-02
2020-09-16,01:30:29.380,259.06284005,6217.508161,260.06284005,1600219829.380,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769701E+00,1.9846807349E+00,4.0279520998E+02,4.0331437484E+02,8.0771039529E-02
2020-09-16,01:30:29.401,259.06284029,6217.508167,260.06284029,1600219829.401,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825769701E+00,1.9846785701E+00,4.0284062263E+02,4.0335931137E+02,8.0771039529E-02
2020-09-16,01:30:29.430,259.06284063,6217.508175,260.06284063,1600219829.430,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244077E+00,1.9860274360E+00,4.0284062263E+02,4.0335931137E+02,8.0771039529E-02
2020-09-16,01:30:29.450,259.06284087,6217.508181,260.06284087,1600219829.451,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244077E+00,1.9860312455E+00,4.0284062263E+02,4.0336025157E+02,8.1063697965E-02
2020-09-16,01:30:29.471,259.06284111,6217.508187,260.06284111,1600219829.472,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244077E+00,1.9860350550E+00,4.0282304992E+02,4.0334359636E+02,8.1063697965E-02
2020-09-16,01:30:29.502,259.06284146,6217.508195,260.06284146,1600219829.502,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583458E+00,1.9856686036E+00,4.0282304992E+02,4.0334359636E+02,8.1063697965E-02
2020-09-16,01:30:29.523,259.06284170,6217.508201,260.06284170,1600219829.523,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583458E+00,1.9856677952E+00,4.0282304992E+02,4.0334339680E+02,8.1001578888E-02
2020-09-16,01:30:29.542,259.06284193,6217.508206,260.06284193,1600219829.543,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583458E+00,1.9856669867E+00,4.0284784657E+02,4.0336802591E+02,8.1001578888E-02
2020-09-16,01:30:29.569,259.06284225,6217.508214,260.06284225,1600219829.570,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123172E+00,1.9859212281E+00,4.0284784657E+02,4.0336802591E+02,8.1001578888E-02
2020-09-16,01:30:29.591,259.06284249,6217.508220,260.06284249,1600219829.591,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123172E+00,1.9859195218E+00,4.0284784657E+02,4.0336760475E+02,8.0870486834E-02
2020-09-16,01:30:29.611,259.06284273,6217.508226,260.06284273,1600219829.612,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838123172E+00,1.9859178155E+00,4.0287545247E+02,4.0339482508E+02,8.0870486834E-02
2020-09-16,01:30:29.644,259.06284310,6217.508234,260.06284310,1600219829.644,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177589E+00,1.9858231569E+00,4.0287545247E+02,4.0339482508E+02,8.0870486834E-02
2020-09-16,01:30:29.671,259.06284343,6217.508242,260.06284343,1600219829.672,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177589E+00,1.9858230801E+00,4.0287545247E+02,4.0339480613E+02,8.0864588778E-02
2020-09-16,01:30:29.694,259.06284368,6217.508248,260.06284368,1600219829.694,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177589E+00,1.9858230034E+00,4.0290837663E+02,4.0342775378E+02,8.0864588778E-02
2020-09-16,01:30:29.721,259.06284400,6217.508256,260.06284400,1600219829.722,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879349E+00,1.9854928293E+00,4.0290837663E+02,4.0342775378E+02,8.0864588778E-02
2020-09-16,01:30:29.743,259.06284425,6217.508262,260.06284425,1600219829.743,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879349E+00,1.9854944261E+00,4.0290837663E+02,4.0342814804E+02,8.0987290787E-02
2020-09-16,01:30:29.763,259.06284449,6217.508268,260.06284449,1600219829.764,0,963,1.5153736877E+02,5.9998832703E+01,2.5937500000E+01,6.0219108582E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879349E+00,1.9854960228E+00,4.0276596391E+02,4.0328594573E+02,8.0987290787E-02
2020-09-16,01:30:29.790,259.06284480,6217.508275,260.06284480,1600219829.791,0,963,1.5148963318E+02,5.9998667908E+01,2.5937500000E+01,6.0219218445E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547401E+00,1.9856630053E+00,4.0276596391E+02,4.0328594573E+02,8.0987290787E-02
2020-09-16,01:30:29.812,259.06284505,6217.508281,260.06284505,1600219829.812,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547401E+00,1.9856619136E+00,4.0276596391E+02,4.0328567631E+02,8.0903413100E-02
2020-09-16,01:30:29.832,259.06284529,6217.508287,260.06284529,1600219829.833,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547401E+00,1.9856608220E+00,4.0289895672E+02,4.0341857122E+02,8.0903413100E-02
2020-09-16,01:30:29.858,259.06284559,6217.508294,260.06284559,1600219829.859,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732321E+00,1.9856793338E+00,4.0289895672E+02,4.0341857122E+02,8.0903413100E-02
2020-09-16,01:30:29.880,259.06284583,6217.508300,260.06284583,1600219829.880,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732321E+00,1.9856801423E+00,4.0289895672E+02,4.0341877084E+02,8.0965539846E-02
2020-09-16,01:30:29.901,259.06284608,6217.508306,260.06284608,1600219829.901,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732321E+00,1.9856809509E+00,4.0279677582E+02,4.0331665768E+02,8.0965539846E-02
2020-09-16,01:30:29.930,259.06284641,6217.508314,260.06284641,1600219829.930,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094646E+00,1.9850164780E+00,4.0279677582E+02,4.0331665768E+02,8.0965539846E-02
2020-09-16,01:30:29.950,259.06284666,6217.508320,260.06284666,1600219829.951,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094646E+00,1.9850172459E+00,4.0279677582E+02,4.0331684727E+02,8.1024560691E-02
2020-09-16,01:30:29.971,259.06284690,6217.508326,260.06284690,1600219829.972,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829094646E+00,1.9850180137E+00,4.0282694629E+02,4.0334724631E+02,8.1024560691E-02
2020-09-16,01:30:30.000,259.06284723,6217.508334,260.06284723,1600219830.001,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692213E+00,1.9852780466E+00,4.0282694629E+02,4.0334724631E+02,8.1024560691E-02
2020-09-16,01:30:30.032,259.06284760,6217.508342,260.06284760,1600219830.033,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692213E+00,1.9852757725E+00,4.0282694629E+02,4.0334668484E+02,8.0849789712E-02
2020-09-16,01:30:30.065,259.06284799,6217.508352,260.06284799,1600219830.066,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831692213E+00,1.9852734984E+00,4.0290904136E+02,4.0342832426E+02,8.0849789712E-02
2020-09-16,01:30:30.094,259.06284831,6217.508359,260.06284831,1600219830.094,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750532E+00,1.9859800793E+00,4.0290904136E+02,4.0342832426E+02,8.0849789712E-02
2020-09-16,01:30:30.115,259.06284855,6217.508365,260.06284855,1600219830.115,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750532E+00,1.9859842378E+00,4.0290904136E+02,4.0342935079E+02,8.1169265133E-02
2020-09-16,01:30:30.134,259.06284878,6217.508371,260.06284878,1600219830.135,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750532E+00,1.9859883962E+00,4.0280776781E+02,4.0332897275E+02,8.1169265133E-02
2020-09-16,01:30:30.164,259.06284913,6217.508379,260.06284913,1600219830.165,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738740E+00,1.9861874288E+00,4.0280776781E+02,4.0332897275E+02,8.1169265133E-02
2020-09-16,01:30:30.186,259.06284938,6217.508385,260.06284938,1600219830.186,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738740E+00,1.9861830827E+00,4.0280776781E+02,4.0332790026E+02,8.0835406139E-02
2020-09-16,01:30:30.207,259.06284962,6217.508391,260.06284962,1600219830.207,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738740E+00,1.9861787366E+00,4.0282237426E+02,4.0334145305E+02,8.0835406139E-02
2020-09-16,01:30:30.234,259.06284994,6217.508399,260.06284994,1600219830.235,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455265E+00,1.9861503591E+00,4.0282237426E+02,4.0334145305E+02,8.0835406139E-02
2020-09-16,01:30:30.256,259.06285020,6217.508405,260.06285020,1600219830.257,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455265E+00,1.9861513893E+00,4.0282237426E+02,4.0334170730E+02,8.0914548779E-02
2020-09-16,01:30:30.278,259.06285044,6217.508411,260.06285044,1600219830.278,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455265E+00,1.9861524195E+00,4.0292643256E+02,4.0344615406E+02,8.0914548779E-02
2020-09-16,01:30:30.303,259.06285074,6217.508418,260.06285074,1600219830.304,0,963,1.5148432922E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522464E+00,1.9850579785E+00,4.0292643256E+02,4.0344615406E+02,8.0914548779E-02
2020-09-16,01:30:30.325,259.06285098,6217.508424,260.06285098,1600219830.325,0,963,1.5150128174E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522464E+00,1.9850579026E+00,4.0292643256E+02,4.0344613532E+02,8.0908715848E-02
2020-09-16,01:30:30.351,259.06285128,6217.508431,260.06285128,1600219830.351,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522464E+00,1.9850578267E+00,4.0276383919E+02,4.0328331349E+02,8.0908715848E-02
2020-09-16,01:30:30.384,259.06285168,6217.508440,260.06285168,1600219830.385,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986887E+00,1.9852044244E+00,4.0276383919E+02,4.0328331349E+02,8.0908715848E-02
2020-09-16,01:30:30.407,259.06285193,6217.508446,260.06285193,1600219830.407,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986887E+00,1.9852052318E+00,4.0276383919E+02,4.0328351280E+02,8.0970765386E-02
2020-09-16,01:30:30.427,259.06285218,6217.508452,260.06285218,1600219830.428,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986887E+00,1.9852060391E+00,4.0279477656E+02,4.0331468941E+02,8.0970765386E-02
2020-09-16,01:30:30.457,259.06285251,6217.508460,260.06285251,1600219830.457,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676330E+00,1.9849747380E+00,4.0279477656E+02,4.0331468941E+02,8.0970765386E-02
2020-09-16,01:30:30.477,259.06285275,6217.508466,260.06285275,1600219830.478,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676330E+00,1.9849748520E+00,4.0279477656E+02,4.0331471756E+02,8.0979527246E-02
2020-09-16,01:30:30.500,259.06285302,6217.508472,260.06285302,1600219830.501,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828676330E+00,1.9849749659E+00,4.0294922089E+02,4.0346938940E+02,8.0979527246E-02
2020-09-16,01:30:30.529,259.06285336,6217.508481,260.06285336,1600219830.530,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969569E+00,1.9861054900E+00,4.0294922089E+02,4.0346938940E+02,8.0979527246E-02
2020-09-16,01:30:30.551,259.06285360,6217.508486,260.06285360,1600219830.551,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969569E+00,1.9861031030E+00,4.0294922089E+02,4.0346880014E+02,8.0796158423E-02
2020-09-16,01:30:30.572,259.06285384,6217.508492,260.06285384,1600219830.572,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969569E+00,1.9861007161E+00,4.0277665307E+02,4.0329542081E+02,8.0796158423E-02
2020-09-16,01:30:30.598,259.06285416,6217.508500,260.06285416,1600219830.599,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247015E+00,1.9864288083E+00,4.0277665307E+02,4.0329542081E+02,8.0796158423E-02
2020-09-16,01:30:30.619,259.06285440,6217.508506,260.06285440,1600219830.620,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247015E+00,1.9864302408E+00,4.0277665307E+02,4.0329577425E+02,8.0906190458E-02
2020-09-16,01:30:30.644,259.06285468,6217.508512,260.06285468,1600219830.644,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247015E+00,1.9864316734E+00,4.0285169048E+02,4.0337126187E+02,8.0906190458E-02
2020-09-16,01:30:30.671,259.06285499,6217.508520,260.06285499,1600219830.671,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952411E+00,1.9856013322E+00,4.0285169048E+02,4.0337126187E+02,8.0906190458E-02
2020-09-16,01:30:30.694,259.06285525,6217.508526,260.06285525,1600219830.694,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952411E+00,1.9856013448E+00,4.0285169048E+02,4.0337126499E+02,8.0907161447E-02
2020-09-16,01:30:30.714,259.06285550,6217.508532,260.06285550,1600219830.715,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834952411E+00,1.9856013575E+00,4.0286735901E+02,4.0338695684E+02,8.0907161447E-02
2020-09-16,01:30:30.746,259.06285586,6217.508541,260.06285586,1600219830.746,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019805E+00,1.9863088473E+00,4.0286735901E+02,4.0338695684E+02,8.0907161447E-02
2020-09-16,01:30:30.772,259.06285616,6217.508548,260.06285616,1600219830.772,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019805E+00,1.9863069189E+00,4.0286735901E+02,4.0338648094E+02,8.0759035979E-02
2020-09-16,01:30:30.795,259.06285642,6217.508554,260.06285642,1600219830.795,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019805E+00,1.9863049906E+00,4.0281373696E+02,4.0333231395E+02,8.0759035979E-02
2020-09-16,01:30:30.825,259.06285677,6217.508563,260.06285677,1600219830.825,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748735E+00,1.9850765829E+00,4.0281373696E+02,4.0333231395E+02,8.0759035979E-02
2020-09-16,01:30:30.845,259.06285701,6217.508568,260.06285701,1600219830.846,0,963,1.5151823425E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748735E+00,1.9850788798E+00,4.0281373696E+02,4.0333288106E+02,8.0935572958E-02
2020-09-16,01:30:30.867,259.06285726,6217.508574,260.06285726,1600219830.867,0,963,1.5150817871E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829748735E+00,1.9850811766E+00,4.0283048623E+02,4.0335021905E+02,8.0935572958E-02
2020-09-16,01:30:30.894,259.06285757,6217.508582,260.06285757,1600219830.894,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607367E+00,1.9854674497E+00,4.0283048623E+02,4.0335021905E+02,8.0935572958E-02
2020-09-16,01:30:30.917,259.06285784,6217.508588,260.06285784,1600219830.917,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607367E+00,1.9854672988E+00,4.0283048623E+02,4.0335018180E+02,8.0923977537E-02
2020-09-16,01:30:30.937,259.06285808,6217.508594,260.06285808,1600219830.938,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607367E+00,1.9854671479E+00,4.0279638362E+02,4.0331599795E+02,8.0923977537E-02
2020-09-16,01:30:30.967,259.06285843,6217.508602,260.06285843,1600219830.968,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089753E+00,1.9859158626E+00,4.0279638362E+02,4.0331599795E+02,8.0923977537E-02
2020-09-16,01:30:30.990,259.06285869,6217.508609,260.06285869,1600219830.991,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089753E+00,1.9859148749E+00,4.0279638362E+02,4.0331575420E+02,8.0848096716E-02
2020-09-16,01:30:31.012,259.06285894,6217.508614,260.06285894,1600219831.012,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838089753E+00,1.9859138872E+00,4.0284897791E+02,4.0336817253E+02,8.0848096716E-02
2020-09-16,01:30:31.040,259.06285927,6217.508622,260.06285927,1600219831.041,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538599E+00,1.9861590317E+00,4.0284897791E+02,4.0336817253E+02,8.0848096716E-02
2020-09-16,01:30:31.062,259.06285951,6217.508628,260.06285951,1600219831.062,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538599E+00,1.9861607801E+00,4.0284897791E+02,4.0336860403E+02,8.0982408521E-02
2020-09-16,01:30:31.085,259.06285978,6217.508635,260.06285978,1600219831.085,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538599E+00,1.9861625285E+00,4.0292470729E+02,4.0344486267E+02,8.0982408521E-02
2020-09-16,01:30:31.114,259.06286012,6217.508643,260.06286012,1600219831.114,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035154E+00,1.9864124493E+00,4.0292470729E+02,4.0344486267E+02,8.0982408521E-02
2020-09-16,01:30:31.145,259.06286049,6217.508652,260.06286049,1600219831.146,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035154E+00,1.9864150322E+00,4.0292470729E+02,4.0344550018E+02,8.1180803238E-02
2020-09-16,01:30:31.177,259.06286086,6217.508661,260.06286086,1600219831.178,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843035154E+00,1.9864176152E+00,4.0281532343E+02,4.0333661227E+02,8.1180803238E-02
2020-09-16,01:30:31.207,259.06286119,6217.508669,260.06286119,1600219831.207,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615087E+00,1.9862754572E+00,4.0281532343E+02,4.0333661227E+02,8.1180803238E-02
2020-09-16,01:30:31.227,259.06286144,6217.508674,260.06286144,1600219831.228,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615087E+00,1.9862724580E+00,4.0281532343E+02,4.0333587219E+02,8.0950423928E-02
2020-09-16,01:30:31.249,259.06286168,6217.508680,260.06286168,1600219831.249,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841615087E+00,1.9862694589E+00,4.0292231730E+02,4.0344226405E+02,8.0950423928E-02
2020-09-16,01:30:31.275,259.06286198,6217.508688,260.06286198,1600219831.275,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184482E+00,1.9854255027E+00,4.0292231730E+02,4.0344226405E+02,8.0950423928E-02
2020-09-16,01:30:31.296,259.06286223,6217.508694,260.06286223,1600219831.297,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184482E+00,1.9854250316E+00,4.0292231730E+02,4.0344214772E+02,8.0914218905E-02
2020-09-16,01:30:31.316,259.06286247,6217.508699,260.06286247,1600219831.317,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184482E+00,1.9854245605E+00,4.0285842699E+02,4.0337805865E+02,8.0914218905E-02
2020-09-16,01:30:31.344,259.06286278,6217.508707,260.06286278,1600219831.344,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425857E+00,1.9856489360E+00,4.0285842699E+02,4.0337805865E+02,8.0914218905E-02
2020-09-16,01:30:31.365,259.06286302,6217.508713,260.06286302,1600219831.365,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425857E+00,1.9856506207E+00,4.0285842699E+02,4.0337847454E+02,8.1043664395E-02
2020-09-16,01:30:31.385,259.06286326,6217.508718,260.06286326,1600219831.386,0,963,1.5149812317E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425857E+00,1.9856523053E+00,4.0280872086E+02,4.0332912007E+02,8.1043664395E-02
2020-09-16,01:30:31.411,259.06286356,6217.508726,260.06286356,1600219831.412,0,963,1.5147937012E+02,5.9998649597E+01,2.5968750000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155496E+00,1.9855251341E+00,4.0280872086E+02,4.0332912007E+02,8.1043664395E-02
2020-09-16,01:30:31.433,259.06286381,6217.508731,260.06286381,1600219831.433,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155496E+00,1.9855236855E+00,4.0280872086E+02,4.0332876246E+02,8.0932343248E-02
2020-09-16,01:30:31.459,259.06286411,6217.508739,260.06286411,1600219831.459,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155496E+00,1.9855222368E+00,4.0283451067E+02,4.0335422794E+02,8.0932343248E-02
2020-09-16,01:30:31.490,259.06286448,6217.508747,260.06286448,1600219831.491,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711271E+00,1.9856779795E+00,4.0283451067E+02,4.0335422794E+02,8.0932343248E-02
2020-09-16,01:30:31.512,259.06286472,6217.508753,260.06286472,1600219831.512,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711271E+00,1.9856798646E+00,4.0283451067E+02,4.0335469326E+02,8.1077185762E-02
2020-09-16,01:30:31.532,259.06286497,6217.508759,260.06286497,1600219831.533,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835711271E+00,1.9856817496E+00,4.0273652070E+02,4.0325704197E+02,8.1077185762E-02
2020-09-16,01:30:31.562,259.06286530,6217.508767,260.06286530,1600219831.562,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994563E+00,1.9858102154E+00,4.0273652070E+02,4.0325704197E+02,8.1077185762E-02
2020-09-16,01:30:31.582,259.06286554,6217.508773,260.06286554,1600219831.583,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994563E+00,1.9858080676E+00,4.0273652070E+02,4.0325651194E+02,8.0912163763E-02
2020-09-16,01:30:31.604,259.06286579,6217.508779,260.06286579,1600219831.604,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994563E+00,1.9858059198E+00,4.0283249473E+02,4.0335207974E+02,8.0912163763E-02
2020-09-16,01:30:31.632,259.06286612,6217.508787,260.06286612,1600219831.633,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995388E+00,1.9856057899E+00,4.0283249473E+02,4.0335207974E+02,8.0912163763E-02
2020-09-16,01:30:31.654,259.06286637,6217.508793,260.06286637,1600219831.654,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995388E+00,1.9856054758E+00,4.0283249473E+02,4.0335200221E+02,8.0888030106E-02
2020-09-16,01:30:31.674,259.06286661,6217.508799,260.06286661,1600219831.675,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995388E+00,1.9856051618E+00,4.0279768276E+02,4.0331706782E+02,8.0888030106E-02
2020-09-16,01:30:31.703,259.06286694,6217.508807,260.06286694,1600219831.704,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464417E+00,1.9856521144E+00,4.0279768276E+02,4.0331706782E+02,8.0888030106E-02
2020-09-16,01:30:31.724,259.06286719,6217.508812,260.06286719,1600219831.725,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464417E+00,1.9856530741E+00,4.0279768276E+02,4.0331730469E+02,8.0961768437E-02
2020-09-16,01:30:31.746,259.06286743,6217.508818,260.06286743,1600219831.746,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464417E+00,1.9856540337E+00,4.0281156736E+02,4.0333144408E+02,8.0961768437E-02
2020-09-16,01:30:31.775,259.06286777,6217.508826,260.06286777,1600219831.775,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400288E+00,1.9847466577E+00,4.0281156736E+02,4.0333144408E+02,8.0961768437E-02
2020-09-16,01:30:31.796,259.06286801,6217.508832,260.06286801,1600219831.796,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400288E+00,1.9847451314E+00,4.0281156736E+02,4.0333106715E+02,8.0844432184E-02
2020-09-16,01:30:31.816,259.06286825,6217.508838,260.06286825,1600219831.817,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400288E+00,1.9847436050E+00,4.0282483053E+02,4.0334397047E+02,8.0844432184E-02
2020-09-16,01:30:31.848,259.06286862,6217.508847,260.06286862,1600219831.849,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705406E+00,1.9861756347E+00,4.0282483053E+02,4.0334397047E+02,8.0844432184E-02
2020-09-16,01:30:31.875,259.06286892,6217.508854,260.06286892,1600219831.875,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705406E+00,1.9861753162E+00,4.0282483053E+02,4.0334389187E+02,8.0819963250E-02
2020-09-16,01:30:31.897,259.06286918,6217.508860,260.06286918,1600219831.897,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705406E+00,1.9861749976E+00,4.0281447483E+02,4.0333344422E+02,8.0819963250E-02
2020-09-16,01:30:31.927,259.06286954,6217.508869,260.06286954,1600219831.928,0,963,1.5146061707E+02,5.9998649597E+01,2.6000000000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524002E+00,1.9856563076E+00,4.0281447483E+02,4.0333344422E+02,8.0819963250E-02
2020-09-16,01:30:31.948,259.06286978,6217.508875,260.06286978,1600219831.949,0,963,1.5148631287E+02,5.9998649597E+01,2.5979166667E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524002E+00,1.9856572050E+00,4.0281447483E+02,4.0333366573E+02,8.0888915182E-02
2020-09-16,01:30:31.970,259.06287003,6217.508881,260.06287003,1600219831.971,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524002E+00,1.9856581023E+00,4.0283849525E+02,4.0335793862E+02,8.0888915182E-02
2020-09-16,01:30:31.999,259.06287036,6217.508889,260.06287036,1600219831.999,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616659E+00,1.9862680149E+00,4.0283849525E+02,4.0335793862E+02,8.0888915182E-02
2020-09-16,01:30:32.019,259.06287060,6217.508894,260.06287060,1600219832.020,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616659E+00,1.9862689152E+00,4.0283849525E+02,4.0335816080E+02,8.0958072136E-02
2020-09-16,01:30:32.040,259.06287084,6217.508900,260.06287084,1600219832.041,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841616659E+00,1.9862698155E+00,4.0290350179E+02,4.0342347341E+02,8.0958072136E-02
2020-09-16,01:30:32.068,259.06287116,6217.508908,260.06287116,1600219832.068,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388610E+00,1.9859466676E+00,4.0290350179E+02,4.0342347341E+02,8.0958072136E-02
2020-09-16,01:30:32.088,259.06287140,6217.508914,260.06287140,1600219832.089,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388610E+00,1.9859476166E+00,4.0290350179E+02,4.0342370769E+02,8.1030983807E-02
2020-09-16,01:30:32.109,259.06287164,6217.508919,260.06287164,1600219832.110,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388610E+00,1.9859485656E+00,4.0302348775E+02,4.0354408291E+02,8.1030983807E-02
2020-09-16,01:30:32.135,259.06287194,6217.508927,260.06287194,1600219832.136,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214736E+00,1.9854306280E+00,4.0302348775E+02,4.0354408291E+02,8.1030983807E-02
2020-09-16,01:30:32.158,259.06287221,6217.508933,260.06287221,1600219832.159,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214736E+00,1.9854285438E+00,4.0302348775E+02,4.0354356810E+02,8.0870813336E-02
2020-09-16,01:30:32.180,259.06287245,6217.508939,260.06287245,1600219832.180,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214736E+00,1.9854264595E+00,4.0289871959E+02,4.0341812430E+02,8.0870813336E-02
2020-09-16,01:30:32.210,259.06287280,6217.508947,260.06287280,1600219832.210,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938857E+00,1.9858993730E+00,4.0289871959E+02,4.0341812430E+02,8.0870813336E-02
2020-09-16,01:30:32.240,259.06287316,6217.508956,260.06287316,1600219832.241,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938857E+00,1.9858984160E+00,4.0289871959E+02,4.0341788807E+02,8.0797293871E-02
2020-09-16,01:30:32.273,259.06287353,6217.508965,260.06287353,1600219832.273,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938857E+00,1.9858974591E+00,4.0278992795E+02,4.0330872008E+02,8.0797293871E-02
2020-09-16,01:30:32.299,259.06287383,6217.508972,260.06287383,1600219832.299,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075378E+00,1.9860112317E+00,4.0278992795E+02,4.0330872008E+02,8.0797293871E-02
2020-09-16,01:30:32.319,259.06287407,6217.508978,260.06287407,1600219832.320,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075378E+00,1.9860131776E+00,4.0278992795E+02,4.0330920028E+02,8.0946786403E-02
2020-09-16,01:30:32.341,259.06287432,6217.508984,260.06287432,1600219832.341,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075378E+00,1.9860151235E+00,4.0279686191E+02,4.0331662340E+02,8.0946786403E-02
2020-09-16,01:30:32.367,259.06287462,6217.508991,260.06287462,1600219832.367,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435517E+00,1.9858509632E+00,4.0279686191E+02,4.0331662340E+02,8.0946786403E-02
2020-09-16,01:30:32.388,259.06287486,6217.508997,260.06287486,1600219832.388,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435517E+00,1.9858511177E+00,4.0279686191E+02,4.0331666152E+02,8.0958652033E-02
2020-09-16,01:30:32.411,259.06287513,6217.509003,260.06287513,1600219832.411,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435517E+00,1.9858512721E+00,4.0284467137E+02,4.0336457080E+02,8.0958652033E-02
2020-09-16,01:30:32.447,259.06287554,6217.509013,260.06287554,1600219832.447,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167706E+00,1.9853239313E+00,4.0284467137E+02,4.0336457080E+02,8.0958652033E-02
2020-09-16,01:30:32.470,259.06287581,6217.509019,260.06287581,1600219832.470,0,963,1.5153770447E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167706E+00,1.9853264355E+00,4.0284467137E+02,4.0336518907E+02,8.1151102099E-02
2020-09-16,01:30:32.490,259.06287605,6217.509025,260.06287605,1600219832.491,0,963,1.5150223236E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167706E+00,1.9853289397E+00,4.0289453520E+02,4.0341573569E+02,8.1151102099E-02
2020-09-16,01:30:32.519,259.06287639,6217.509033,260.06287639,1600219832.520,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303423E+00,1.9852424193E+00,4.0289453520E+02,4.0341573569E+02,8.1151102099E-02
2020-09-16,01:30:32.540,259.06287663,6217.509039,260.06287663,1600219832.541,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303423E+00,1.9852407460E+00,4.0289453520E+02,4.0341532248E+02,8.1022499119E-02
2020-09-16,01:30:32.566,259.06287693,6217.509046,260.06287693,1600219832.567,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303423E+00,1.9852390726E+00,4.0280199105E+02,4.0332224559E+02,8.1022499119E-02
2020-09-16,01:30:32.601,259.06287734,6217.509056,260.06287734,1600219832.602,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997059E+00,1.9853085100E+00,4.0280199105E+02,4.0332224559E+02,8.1022499119E-02
2020-09-16,01:30:32.622,259.06287758,6217.509062,260.06287758,1600219832.623,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997059E+00,1.9853047314E+00,4.0280199105E+02,4.0332131276E+02,8.0732111293E-02
2020-09-16,01:30:32.644,259.06287782,6217.509068,260.06287782,1600219832.644,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997059E+00,1.9853009529E+00,4.0282612564E+02,4.0334454559E+02,8.0732111293E-02
2020-09-16,01:30:32.670,259.06287813,6217.509075,260.06287813,1600219832.670,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568008E+00,1.9859587441E+00,4.0282612564E+02,4.0334454559E+02,8.0732111293E-02
2020-09-16,01:30:32.691,259.06287838,6217.509081,260.06287838,1600219832.692,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568008E+00,1.9859611415E+00,4.0282612564E+02,4.0334513728E+02,8.0916293419E-02
2020-09-16,01:30:32.714,259.06287865,6217.509087,260.06287865,1600219832.715,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568008E+00,1.9859635388E+00,4.0281340467E+02,4.0333299159E+02,8.0916293419E-02
2020-09-16,01:30:32.740,259.06287895,6217.509095,260.06287895,1600219832.741,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347107E+00,1.9853407881E+00,4.0281340467E+02,4.0333299159E+02,8.0916293419E-02
2020-09-16,01:30:32.762,259.06287919,6217.509101,260.06287919,1600219832.762,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347107E+00,1.9853407882E+00,4.0281340467E+02,4.0333299163E+02,8.0916304183E-02
2020-09-16,01:30:32.782,259.06287943,6217.509106,260.06287943,1600219832.783,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347107E+00,1.9853407883E+00,4.0289834413E+02,4.0341804068E+02,8.0916304183E-02
2020-09-16,01:30:32.809,259.06287975,6217.509114,260.06287975,1600219832.810,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816240E+00,1.9854878577E+00,4.0289834413E+02,4.0341804068E+02,8.0916304183E-02
2020-09-16,01:30:32.831,259.06287999,6217.509120,260.06287999,1600219832.831,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816240E+00,1.9854869545E+00,4.0289834413E+02,4.0341781769E+02,8.0846901671E-02
2020-09-16,01:30:32.851,259.06288023,6217.509126,260.06288023,1600219832.852,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833816240E+00,1.9854860514E+00,4.0279759111E+02,4.0331671182E+02,8.0846901671E-02
2020-09-16,01:30:32.878,259.06288053,6217.509133,260.06288053,1600219832.878,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650783E+00,1.9858699125E+00,4.0279759111E+02,4.0331671182E+02,8.0846901671E-02
2020-09-16,01:30:32.898,259.06288078,6217.509139,260.06288078,1600219832.899,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650783E+00,1.9858702633E+00,4.0279759111E+02,4.0331679840E+02,8.0873855977E-02
2020-09-16,01:30:32.920,259.06288102,6217.509144,260.06288102,1600219832.920,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650783E+00,1.9858706142E+00,4.0287218629E+02,4.0339157634E+02,8.0873855977E-02
2020-09-16,01:30:32.954,259.06288142,6217.509154,260.06288142,1600219832.955,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843914818E+00,1.9864976826E+00,4.0287218629E+02,4.0339157634E+02,8.0873855977E-02
2020-09-16,01:30:32.983,259.06288175,6217.509162,260.06288175,1600219832.983,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843914818E+00,1.9864987482E+00,4.0287218629E+02,4.0339183930E+02,8.0955701692E-02
2020-09-16,01:30:33.005,259.06288200,6217.509168,260.06288200,1600219833.005,0,963,1.5148703003E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843914818E+00,1.9864998138E+00,4.0279278229E+02,4.0331259579E+02,8.0955701692E-02
2020-09-16,01:30:33.032,259.06288233,6217.509176,260.06288233,1600219833.033,0,963,1.5146495056E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459297E+00,1.9855532571E+00,4.0279278229E+02,4.0331259579E+02,8.0955701692E-02
2020-09-16,01:30:33.053,259.06288257,6217.509182,260.06288257,1600219833.054,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459297E+00,1.9855513740E+00,4.0279278229E+02,4.0331213097E+02,8.0811000186E-02
2020-09-16,01:30:33.075,259.06288281,6217.509188,260.06288281,1600219833.075,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459297E+00,1.9855494909E+00,4.0296357995E+02,4.0348268383E+02,8.0811000186E-02
2020-09-16,01:30:33.101,259.06288312,6217.509195,260.06288312,1600219833.102,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545684E+00,1.9857583508E+00,4.0296357995E+02,4.0348268383E+02,8.0811000186E-02
2020-09-16,01:30:33.122,259.06288337,6217.509201,260.06288337,1600219833.123,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545684E+00,1.9857579584E+00,4.0296357995E+02,4.0348258694E+02,8.0780850546E-02
2020-09-16,01:30:33.144,259.06288361,6217.509207,260.06288361,1600219833.144,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545684E+00,1.9857575660E+00,4.0285263733E+02,4.0337140457E+02,8.0780850546E-02
2020-09-16,01:30:33.171,259.06288394,6217.509214,260.06288394,1600219833.172,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163983E+00,1.9859195675E+00,4.0285263733E+02,4.0337140457E+02,8.0780850546E-02
2020-09-16,01:30:33.194,259.06288419,6217.509221,260.06288419,1600219833.194,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163983E+00,1.9859200919E+00,4.0285263733E+02,4.0337153401E+02,8.0821140052E-02
2020-09-16,01:30:33.214,259.06288443,6217.509226,260.06288443,1600219833.215,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163983E+00,1.9859206163E+00,4.0289148456E+02,4.0341056073E+02,8.0821140052E-02
2020-09-16,01:30:33.240,259.06288473,6217.509234,260.06288473,1600219833.241,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181480E+00,1.9856220497E+00,4.0289148456E+02,4.0341056073E+02,8.0821140052E-02
2020-09-16,01:30:33.262,259.06288498,6217.509239,260.06288498,1600219833.262,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181480E+00,1.9856228992E+00,4.0289148456E+02,4.0341077044E+02,8.0886408241E-02
2020-09-16,01:30:33.282,259.06288522,6217.509245,260.06288522,1600219833.283,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181480E+00,1.9856237486E+00,4.0288079530E+02,4.0340027711E+02,8.0886408241E-02
2020-09-16,01:30:33.312,259.06288556,6217.509253,260.06288556,1600219833.312,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029725E+00,1.9854083446E+00,4.0288079530E+02,4.0340027711E+02,8.0886408241E-02
2020-09-16,01:30:33.344,259.06288593,6217.509262,260.06288593,1600219833.344,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029725E+00,1.9854066468E+00,4.0288079530E+02,4.0339985792E+02,8.0755938061E-02
2020-09-16,01:30:33.375,259.06288628,6217.509271,260.06288628,1600219833.375,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029725E+00,1.9854049490E+00,4.0277398296E+02,4.0329248887E+02,8.0755938061E-02
2020-09-16,01:30:33.404,259.06288662,6217.509279,260.06288662,1600219833.404,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876480E+00,1.9846888665E+00,4.0277398296E+02,4.0329248887E+02,8.0755938061E-02
2020-09-16,01:30:33.424,259.06288686,6217.509285,260.06288686,1600219833.425,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876480E+00,1.9846895230E+00,4.0277398296E+02,4.0329265100E+02,8.0806412529E-02
2020-09-16,01:30:33.446,259.06288711,6217.509291,260.06288711,1600219833.446,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825876480E+00,1.9846901796E+00,4.0288735737E+02,4.0340633358E+02,8.0806412529E-02
2020-09-16,01:30:33.474,259.06288744,6217.509299,260.06288744,1600219833.475,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986899E+00,1.9852017634E+00,4.0288735737E+02,4.0340633358E+02,8.0806412529E-02
2020-09-16,01:30:33.496,259.06288770,6217.509305,260.06288770,1600219833.497,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986899E+00,1.9852038317E+00,4.0288735737E+02,4.0340684431E+02,8.0965371422E-02
2020-09-16,01:30:33.516,259.06288793,6217.509310,260.06288793,1600219833.517,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830986899E+00,1.9852058999E+00,4.0281737933E+02,4.0333728670E+02,8.0965371422E-02
2020-09-16,01:30:33.543,259.06288824,6217.509318,260.06288824,1600219833.544,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835535E+00,1.9859915976E+00,4.0281737933E+02,4.0333728670E+02,8.0965371422E-02
2020-09-16,01:30:33.565,259.06288848,6217.509324,260.06288848,1600219833.565,0,963,1.5144287109E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835535E+00,1.9859900660E+00,4.0281737933E+02,4.0333690869E+02,8.0847701948E-02
2020-09-16,01:30:33.585,259.06288873,6217.509329,260.06288873,1600219833.586,0,963,1.5148674316E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835535E+00,1.9859885343E+00,4.0287312349E+02,4.0339234668E+02,8.0847701948E-02
2020-09-16,01:30:33.612,259.06288904,6217.509337,260.06288904,1600219833.613,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143200E+00,1.9854186968E+00,4.0287312349E+02,4.0339234668E+02,8.0847701948E-02
2020-09-16,01:30:33.632,259.06288927,6217.509342,260.06288927,1600219833.633,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143200E+00,1.9854181758E+00,4.0287312349E+02,4.0339221806E+02,8.0807667391E-02
2020-09-16,01:30:33.661,259.06288959,6217.509350,260.06288959,1600219833.661,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143200E+00,1.9854176549E+00,4.0274065795E+02,4.0325945326E+02,8.0807667391E-02
2020-09-16,01:30:33.698,259.06289003,6217.509361,260.06289003,1600219833.699,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535171E+00,1.9850564693E+00,4.0274065795E+02,4.0325945326E+02,8.0807667391E-02
2020-09-16,01:30:33.721,259.06289030,6217.509367,260.06289030,1600219833.722,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535171E+00,1.9850578346E+00,4.0274065795E+02,4.0325979029E+02,8.0912602578E-02
2020-09-16,01:30:33.743,259.06289056,6217.509373,260.06289056,1600219833.744,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829535171E+00,1.9850591998E+00,4.0283100980E+02,4.0335059572E+02,8.0912602578E-02
2020-09-16,01:30:33.769,259.06289086,6217.509381,260.06289086,1600219833.770,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287934E+00,1.9855349808E+00,4.0283100980E+02,4.0335059572E+02,8.0912602578E-02
2020-09-16,01:30:33.792,259.06289112,6217.509387,260.06289112,1600219833.793,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287934E+00,1.9855353546E+00,4.0283100980E+02,4.0335068800E+02,8.0941326854E-02
2020-09-16,01:30:33.815,259.06289138,6217.509393,260.06289138,1600219833.815,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287934E+00,1.9855357284E+00,4.0287453695E+02,4.0339436358E+02,8.0941326854E-02
2020-09-16,01:30:33.841,259.06289168,6217.509400,260.06289168,1600219833.841,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879749E+00,1.9851945479E+00,4.0287453695E+02,4.0339436358E+02,8.0941326854E-02
2020-09-16,01:30:33.861,259.06289192,6217.509406,260.06289192,1600219833.862,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879749E+00,1.9851919299E+00,4.0287453695E+02,4.0339371713E+02,8.0740122271E-02
2020-09-16,01:30:33.882,259.06289216,6217.509412,260.06289216,1600219833.883,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830879749E+00,1.9851893120E+00,4.0290857245E+02,4.0342714999E+02,8.0740122271E-02
2020-09-16,01:30:33.910,259.06289248,6217.509419,260.06289248,1600219833.910,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011066E+00,1.9856028815E+00,4.0290857245E+02,4.0342714999E+02,8.0740122271E-02
2020-09-16,01:30:33.930,259.06289272,6217.509425,260.06289272,1600219833.931,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011066E+00,1.9856047157E+00,4.0290857245E+02,4.0342760285E+02,8.0881060743E-02
2020-09-16,01:30:33.951,259.06289296,6217.509431,260.06289296,1600219833.952,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011066E+00,1.9856065499E+00,4.0291492971E+02,4.0343442117E+02,8.0881060743E-02
2020-09-16,01:30:33.980,259.06289330,6217.509439,260.06289330,1600219833.981,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318586E+00,1.9856373345E+00,4.0291492971E+02,4.0343442117E+02,8.0881060743E-02
2020-09-16,01:30:34.002,259.06289354,6217.509445,260.06289354,1600219834.002,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318586E+00,1.9856393114E+00,4.0291492971E+02,4.0343490928E+02,8.1032967742E-02
2020-09-16,01:30:34.023,259.06289378,6217.509451,260.06289378,1600219834.023,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318586E+00,1.9856412884E+00,4.0285100582E+02,4.0337139093E+02,8.1032967742E-02
2020-09-16,01:30:34.053,259.06289414,6217.509459,260.06289414,1600219834.054,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551715E+00,1.9863653706E+00,4.0285100582E+02,4.0337139093E+02,8.1032967742E-02
2020-09-16,01:30:34.082,259.06289448,6217.509467,260.06289448,1600219834.083,0,963,1.5149771118E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551715E+00,1.9863662872E+00,4.0285100582E+02,4.0337161715E+02,8.1103378835E-02
2020-09-16,01:30:34.104,259.06289472,6217.509473,260.06289472,1600219834.104,0,963,1.5149342041E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842551715E+00,1.9863672039E+00,4.0285284593E+02,4.0337368584E+02,8.1103378835E-02
2020-09-16,01:30:34.132,259.06289506,6217.509481,260.06289506,1600219834.133,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869539E+00,1.9852978493E+00,4.0285284593E+02,4.0337368584E+02,8.1103378835E-02
2020-09-16,01:30:34.154,259.06289530,6217.509487,260.06289530,1600219834.154,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869539E+00,1.9852959753E+00,4.0285284593E+02,4.0337322315E+02,8.0959362188E-02
2020-09-16,01:30:34.174,259.06289554,6217.509493,260.06289554,1600219834.175,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831869539E+00,1.9852941014E+00,4.0292015799E+02,4.0344015940E+02,8.0959362188E-02
2020-09-16,01:30:34.201,259.06289586,6217.509501,260.06289586,1600219834.202,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358586E+00,1.9860438018E+00,4.0292015799E+02,4.0344015940E+02,8.0959362188E-02
2020-09-16,01:30:34.223,259.06289610,6217.509506,260.06289610,1600219834.223,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358586E+00,1.9860440659E+00,4.0292015799E+02,4.0344022459E+02,8.0979649309E-02
2020-09-16,01:30:34.243,259.06289634,6217.509512,260.06289634,1600219834.244,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358586E+00,1.9860443299E+00,4.0280669244E+02,4.0332667775E+02,8.0979649309E-02
2020-09-16,01:30:34.275,259.06289670,6217.509521,260.06289670,1600219834.275,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993574E+00,1.9851068334E+00,4.0280669244E+02,4.0332667775E+02,8.0979649309E-02
2020-09-16,01:30:34.296,259.06289696,6217.509527,260.06289696,1600219834.297,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993574E+00,1.9851061822E+00,4.0280669244E+02,4.0332651697E+02,8.0929597509E-02
2020-09-16,01:30:34.316,259.06289719,6217.509532,260.06289719,1600219834.317,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993574E+00,1.9851055310E+00,4.0302032075E+02,4.0354026009E+02,8.0929597509E-02
2020-09-16,01:30:34.344,259.06289750,6217.509540,260.06289750,1600219834.344,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805822E+00,1.9847864172E+00,4.0302032075E+02,4.0354026009E+02,8.0929597509E-02
2020-09-16,01:30:34.365,259.06289774,6217.509546,260.06289774,1600219834.365,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805822E+00,1.9847862262E+00,4.0302032075E+02,4.0354021289E+02,8.0914910818E-02
2020-09-16,01:30:34.385,259.06289799,6217.509552,260.06289799,1600219834.386,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805822E+00,1.9847860351E+00,4.0285339232E+02,4.0337302194E+02,8.0914910818E-02
2020-09-16,01:30:34.414,259.06289832,6217.509560,260.06289832,1600219834.415,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754825E+00,1.9851813548E+00,4.0285339232E+02,4.0337302194E+02,8.0914910818E-02
2020-09-16,01:30:34.447,259.06289870,6217.509569,260.06289870,1600219834.448,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754825E+00,1.9851797039E+00,4.0285339232E+02,4.0337261428E+02,8.0788024262E-02
2020-09-16,01:30:34.480,259.06289907,6217.509578,260.06289907,1600219834.480,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754825E+00,1.9851780529E+00,4.0295300489E+02,4.0347194748E+02,8.0788024262E-02
2020-09-16,01:30:34.506,259.06289939,6217.509585,260.06289939,1600219834.507,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862827E+00,1.9856893947E+00,4.0295300489E+02,4.0347194748E+02,8.0788024262E-02
2020-09-16,01:30:34.528,259.06289963,6217.509591,260.06289963,1600219834.528,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862827E+00,1.9856901230E+00,4.0295300489E+02,4.0347212731E+02,8.0843982363E-02
2020-09-16,01:30:34.552,259.06289992,6217.509598,260.06289992,1600219834.553,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862827E+00,1.9856908512E+00,4.0291525904E+02,4.0343451264E+02,8.0843982363E-02
2020-09-16,01:30:34.582,259.06290027,6217.509606,260.06290027,1600219834.583,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131898E+00,1.9863184235E+00,4.0291525904E+02,4.0343451264E+02,8.0843982363E-02
2020-09-16,01:30:34.604,259.06290051,6217.509612,260.06290051,1600219834.604,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131898E+00,1.9863196440E+00,4.0291525904E+02,4.0343481387E+02,8.0937729441E-02
2020-09-16,01:30:34.625,259.06290075,6217.509618,260.06290075,1600219834.625,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131898E+00,1.9863208644E+00,4.0285920783E+02,4.0337899157E+02,8.0937729441E-02
2020-09-16,01:30:34.654,259.06290109,6217.509626,260.06290109,1600219834.654,0,963,1.5145480347E+02,5.9998649597E+01,2.5937500000E+01,6.0219230652E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824973137E+00,1.9846031657E+00,4.0285920783E+02,4.0337899157E+02,8.0937729441E-02
2020-09-16,01:30:34.674,259.06290133,6217.509632,260.06290133,1600219834.675,0,963,1.5146880341E+02,5.9998634338E+01,2.5937500000E+01,6.0219154358E+01,5.9997749329E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824973137E+00,1.9846023882E+00,4.0285920783E+02,4.0337879954E+02,8.0877959160E-02
2020-09-16,01:30:34.697,259.06290159,6217.509638,260.06290159,1600219834.697,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824973137E+00,1.9846016108E+00,4.0294094151E+02,4.0346044657E+02,8.0877959160E-02
2020-09-16,01:30:34.723,259.06290189,6217.509645,260.06290189,1600219834.723,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024361E+00,1.9861083307E+00,4.0294094151E+02,4.0346044657E+02,8.0877959160E-02
2020-09-16,01:30:34.746,259.06290215,6217.509652,260.06290215,1600219834.746,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024361E+00,1.9861068653E+00,4.0294094151E+02,4.0346008481E+02,8.0765382673E-02
2020-09-16,01:30:34.773,259.06290247,6217.509659,260.06290247,1600219834.773,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840024361E+00,1.9861053998E+00,4.0287267829E+02,4.0339137195E+02,8.0765382673E-02
2020-09-16,01:30:34.803,259.06290282,6217.509668,260.06290282,1600219834.804,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844470E+00,1.9856869678E+00,4.0287267829E+02,4.0339137195E+02,8.0765382673E-02
2020-09-16,01:30:34.825,259.06290307,6217.509674,260.06290307,1600219834.825,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844470E+00,1.9856889536E+00,4.0287267829E+02,4.0339186220E+02,8.0917970204E-02
2020-09-16,01:30:34.846,259.06290332,6217.509680,260.06290332,1600219834.847,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835844470E+00,1.9856909395E+00,4.0289358838E+02,4.0341328950E+02,8.0917970204E-02
2020-09-16,01:30:34.875,259.06290365,6217.509687,260.06290365,1600219834.875,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762587E+00,1.9846816805E+00,4.0289358838E+02,4.0341328950E+02,8.0917970204E-02
2020-09-16,01:30:34.897,259.06290390,6217.509694,260.06290390,1600219834.897,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762587E+00,1.9846805379E+00,4.0289358838E+02,4.0341300729E+02,8.0830137540E-02
2020-09-16,01:30:34.917,259.06290413,6217.509699,260.06290413,1600219834.917,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825762587E+00,1.9846793954E+00,4.0286481059E+02,4.0338391021E+02,8.0830137540E-02
2020-09-16,01:30:34.946,259.06290447,6217.509707,260.06290447,1600219834.946,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460966E+00,1.9855501560E+00,4.0286481059E+02,4.0338391021E+02,8.0830137540E-02
2020-09-16,01:30:34.967,259.06290472,6217.509713,260.06290472,1600219834.968,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460966E+00,1.9855498020E+00,4.0286481059E+02,4.0338382281E+02,8.0802932060E-02
2020-09-16,01:30:34.987,259.06290495,6217.509719,260.06290495,1600219834.988,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460966E+00,1.9855494479E+00,4.0284052756E+02,4.0335942109E+02,8.0802932060E-02
2020-09-16,01:30:35.019,259.06290531,6217.509728,260.06290531,1600219835.019,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182400E+00,1.9856216679E+00,4.0284052756E+02,4.0335942109E+02,8.0802932060E-02
2020-09-16,01:30:35.040,259.06290557,6217.509734,260.06290557,1600219835.041,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182400E+00,1.9856240594E+00,4.0284052756E+02,4.0336001145E+02,8.0986695514E-02
2020-09-16,01:30:35.062,259.06290581,6217.509739,260.06290581,1600219835.062,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835182400E+00,1.9856264509E+00,4.0293715489E+02,4.0345735390E+02,8.0986695514E-02
2020-09-16,01:30:35.092,259.06290616,6217.509748,260.06290616,1600219835.092,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414751E+00,1.9857498170E+00,4.0293715489E+02,4.0345735390E+02,8.0986695514E-02
2020-09-16,01:30:35.111,259.06290639,6217.509753,260.06290639,1600219835.112,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414751E+00,1.9857480703E+00,4.0293715489E+02,4.0345692265E+02,8.0852491799E-02
2020-09-16,01:30:35.132,259.06290663,6217.509759,260.06290663,1600219835.133,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836414751E+00,1.9857463236E+00,4.0294412577E+02,4.0346347126E+02,8.0852491799E-02
2020-09-16,01:30:35.164,259.06290700,6217.509768,260.06290700,1600219835.165,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585741E+00,1.9851628041E+00,4.0294412577E+02,4.0346347126E+02,8.0852491799E-02
2020-09-16,01:30:35.190,259.06290730,6217.509775,260.06290730,1600219835.191,0,963,1.5148280334E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585741E+00,1.9851620816E+00,4.0294412577E+02,4.0346329280E+02,8.0796956271E-02
2020-09-16,01:30:35.213,259.06290756,6217.509781,260.06290756,1600219835.213,0,963,1.5148292694E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585741E+00,1.9851613590E+00,4.0291035071E+02,4.0342929577E+02,8.0796956271E-02
2020-09-16,01:30:35.240,259.06290788,6217.509789,260.06290788,1600219835.241,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432210E+00,1.9864473681E+00,4.0291035071E+02,4.0342929577E+02,8.0796956271E-02
2020-09-16,01:30:35.263,259.06290814,6217.509795,260.06290814,1600219835.263,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432210E+00,1.9864457375E+00,4.0291035071E+02,4.0342889332E+02,8.0671707828E-02
2020-09-16,01:30:35.286,259.06290840,6217.509802,260.06290840,1600219835.286,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432210E+00,1.9864441068E+00,4.0294828283E+02,4.0346647177E+02,8.0671707828E-02
2020-09-16,01:30:35.315,259.06290874,6217.509810,260.06290874,1600219835.315,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048627E+00,1.9859051785E+00,4.0294828283E+02,4.0346647177E+02,8.0671707828E-02
2020-09-16,01:30:35.335,259.06290898,6217.509816,260.06290898,1600219835.336,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048627E+00,1.9859105938E+00,4.0294828283E+02,4.0346780876E+02,8.1087762793E-02
2020-09-16,01:30:35.357,259.06290922,6217.509821,260.06290922,1600219835.357,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048627E+00,1.9859160092E+00,4.0292389068E+02,4.0344472209E+02,8.1087762793E-02
2020-09-16,01:30:35.388,259.06290958,6217.509830,260.06290958,1600219835.388,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434177E+00,1.9852538604E+00,4.0292389068E+02,4.0344472209E+02,8.1087762793E-02
2020-09-16,01:30:35.408,259.06290983,6217.509836,260.06290983,1600219835.409,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434177E+00,1.9852521957E+00,4.0292389068E+02,4.0344431099E+02,8.0959828206E-02
2020-09-16,01:30:35.430,259.06291008,6217.509842,260.06291008,1600219835.431,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831434177E+00,1.9852505311E+00,4.0290768580E+02,4.0342767410E+02,8.0959828206E-02
2020-09-16,01:30:35.459,259.06291041,6217.509850,260.06291041,1600219835.459,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283285E+00,1.9845346820E+00,4.0290768580E+02,4.0342767410E+02,8.0959828206E-02
2020-09-16,01:30:35.480,259.06291066,6217.509856,260.06291066,1600219835.481,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283285E+00,1.9845345665E+00,4.0290768580E+02,4.0342764556E+02,8.0950947452E-02
2020-09-16,01:30:35.502,259.06291090,6217.509862,260.06291090,1600219835.502,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824283285E+00,1.9845344510E+00,4.0292732673E+02,4.0344728331E+02,8.0950947452E-02
2020-09-16,01:30:35.528,259.06291120,6217.509869,260.06291120,1600219835.528,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595240E+00,1.9854666358E+00,4.0292732673E+02,4.0344728331E+02,8.0950947452E-02
2020-09-16,01:30:35.559,259.06291157,6217.509878,260.06291157,1600219835.560,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595240E+00,1.9854664648E+00,4.0292732673E+02,4.0344724107E+02,8.0937804777E-02
2020-09-16,01:30:35.591,259.06291193,6217.509886,260.06291193,1600219835.591,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595240E+00,1.9854662937E+00,4.0285424299E+02,4.0337402080E+02,8.0937804777E-02
2020-09-16,01:30:35.617,259.06291223,6217.509894,260.06291223,1600219835.617,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378744E+00,1.9858450460E+00,4.0285424299E+02,4.0337402080E+02,8.0937804777E-02
2020-09-16,01:30:35.638,259.06291249,6217.509900,260.06291249,1600219835.639,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378744E+00,1.9858478207E+00,4.0285424299E+02,4.0337470570E+02,8.1150985372E-02
2020-09-16,01:30:35.658,259.06291272,6217.509905,260.06291272,1600219835.659,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378744E+00,1.9858505954E+00,4.0290886510E+02,4.0343008338E+02,8.1150985372E-02
2020-09-16,01:30:35.686,259.06291303,6217.509913,260.06291303,1600219835.686,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233060E+00,1.9850351595E+00,4.0290886510E+02,4.0343008338E+02,8.1150985372E-02
2020-09-16,01:30:35.707,259.06291328,6217.509919,260.06291328,1600219835.707,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233060E+00,1.9850338194E+00,4.0290886510E+02,4.0342975242E+02,8.1047985299E-02
2020-09-16,01:30:35.727,259.06291352,6217.509924,260.06291352,1600219835.728,0,963,1.5148321533E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233060E+00,1.9850324794E+00,4.0287358770E+02,4.0339409848E+02,8.1047985299E-02
2020-09-16,01:30:35.756,259.06291385,6217.509932,260.06291385,1600219835.757,0,963,1.5147310791E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604422E+00,1.9852698678E+00,4.0287358770E+02,4.0339409848E+02,8.1047985299E-02
2020-09-16,01:30:35.779,259.06291411,6217.509939,260.06291411,1600219835.779,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604422E+00,1.9852662719E+00,4.0287358770E+02,4.0339321058E+02,8.0771633981E-02
2020-09-16,01:30:35.802,259.06291438,6217.509945,260.06291438,1600219835.802,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604422E+00,1.9852626761E+00,4.0277575284E+02,4.0329436186E+02,8.0771633981E-02
2020-09-16,01:30:35.829,259.06291470,6217.509953,260.06291470,1600219835.830,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422276E+00,1.9851443362E+00,4.0277575284E+02,4.0329436186E+02,8.0771633981E-02
2020-09-16,01:30:35.851,259.06291495,6217.509959,260.06291495,1600219835.852,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422276E+00,1.9851448785E+00,4.0277575284E+02,4.0329449573E+02,8.0813309363E-02
2020-09-16,01:30:35.878,259.06291525,6217.509966,260.06291525,1600219835.878,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422276E+00,1.9851454207E+00,4.0293428757E+02,4.0345336856E+02,8.0813309363E-02
2020-09-16,01:30:35.911,259.06291565,6217.509976,260.06291565,1600219835.912,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837055E+00,1.9855873668E+00,4.0293428757E+02,4.0345336856E+02,8.0813309363E-02
2020-09-16,01:30:35.933,259.06291589,6217.509981,260.06291589,1600219835.933,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837055E+00,1.9855879114E+00,4.0293428757E+02,4.0345350303E+02,8.0855157423E-02
2020-09-16,01:30:35.953,259.06291613,6217.509987,260.06291613,1600219835.954,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834837055E+00,1.9855884560E+00,4.0286276430E+02,4.0338202206E+02,8.0855157423E-02
2020-09-16,01:30:35.983,259.06291647,6217.509995,260.06291647,1600219835.983,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607651E+00,1.9860660219E+00,4.0286276430E+02,4.0338202206E+02,8.0855157423E-02
2020-09-16,01:30:36.003,259.06291671,6217.510001,260.06291671,1600219836.004,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607651E+00,1.9860661757E+00,4.0286276430E+02,4.0338206003E+02,8.0866976028E-02
2020-09-16,01:30:36.025,259.06291696,6217.510007,260.06291696,1600219836.025,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607651E+00,1.9860663296E+00,4.0286654502E+02,4.0338588359E+02,8.0866976028E-02
2020-09-16,01:30:36.052,259.06291727,6217.510014,260.06291727,1600219836.052,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783008E+00,1.9856834594E+00,4.0286654502E+02,4.0338588359E+02,8.0866976028E-02
2020-09-16,01:30:36.072,259.06291751,6217.510020,260.06291751,1600219836.073,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783008E+00,1.9856852991E+00,4.0286654502E+02,4.0338633775E+02,8.1008333852E-02
2020-09-16,01:30:36.094,259.06291775,6217.510026,260.06291775,1600219836.094,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835783008E+00,1.9856871388E+00,4.0293564487E+02,4.0345598099E+02,8.1008333852E-02
2020-09-16,01:30:36.119,259.06291806,6217.510033,260.06291806,1600219836.120,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248314E+00,1.9850329747E+00,4.0293564487E+02,4.0345598099E+02,8.1008333852E-02
2020-09-16,01:30:36.141,259.06291830,6217.510039,260.06291830,1600219836.141,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248314E+00,1.9850320806E+00,4.0293564487E+02,4.0345576017E+02,8.0939613740E-02
2020-09-16,01:30:36.161,259.06291854,6217.510045,260.06291854,1600219836.162,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829248314E+00,1.9850311866E+00,4.0274573266E+02,4.0326538210E+02,8.0939613740E-02
2020-09-16,01:30:36.188,259.06291885,6217.510052,260.06291885,1600219836.189,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045754E+00,1.9855114401E+00,4.0274573266E+02,4.0326538210E+02,8.0939613740E-02
2020-09-16,01:30:36.213,259.06291913,6217.510059,260.06291913,1600219836.213,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045754E+00,1.9855109883E+00,4.0274573266E+02,4.0326527059E+02,8.0904894697E-02
2020-09-16,01:30:36.233,259.06291936,6217.510065,260.06291936,1600219836.233,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834045754E+00,1.9855105365E+00,4.0284969720E+02,4.0336925769E+02,8.0904894697E-02
2020-09-16,01:30:36.265,259.06291973,6217.510074,260.06291973,1600219836.265,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762828E+00,1.9851818953E+00,4.0284969720E+02,4.0336925769E+02,8.0904894697E-02
2020-09-16,01:30:36.290,259.06292003,6217.510081,260.06292003,1600219836.291,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762828E+00,1.9851814583E+00,4.0284969720E+02,4.0336914978E+02,8.0871305971E-02
2020-09-16,01:30:36.312,259.06292028,6217.510087,260.06292028,1600219836.312,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830762828E+00,1.9851810212E+00,4.0293211795E+02,4.0345156888E+02,8.0871305971E-02
2020-09-16,01:30:36.341,259.06292061,6217.510095,260.06292061,1600219836.341,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683473E+00,1.9852731835E+00,4.0293211795E+02,4.0345156888E+02,8.0871305971E-02
2020-09-16,01:30:36.361,259.06292086,6217.510101,260.06292086,1600219836.362,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683473E+00,1.9852731833E+00,4.0293211795E+02,4.0345156884E+02,8.0871292576E-02
2020-09-16,01:30:36.382,259.06292110,6217.510106,260.06292110,1600219836.383,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831683473E+00,1.9852731831E+00,4.0283793365E+02,4.0335726307E+02,8.0871292576E-02
2020-09-16,01:30:36.410,259.06292141,6217.510114,260.06292141,1600219836.410,0,963,1.5146636963E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377167E+00,1.9857430507E+00,4.0283793365E+02,4.0335726307E+02,8.0871292576E-02
2020-09-16,01:30:36.430,259.06292166,6217.510120,260.06292166,1600219836.431,0,963,1.5147192383E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377167E+00,1.9857426253E+00,4.0283793365E+02,4.0335715807E+02,8.0838608721E-02
2020-09-16,01:30:36.451,259.06292190,6217.510126,260.06292190,1600219836.452,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836377167E+00,1.9857421999E+00,4.0278171379E+02,4.0330076076E+02,8.0838608721E-02
2020-09-16,01:30:36.480,259.06292223,6217.510134,260.06292223,1600219836.481,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580276E+00,1.9857625324E+00,4.0278171379E+02,4.0330076076E+02,8.0838608721E-02
2020-09-16,01:30:36.502,259.06292248,6217.510139,260.06292248,1600219836.502,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580276E+00,1.9857643471E+00,4.0278171379E+02,4.0330120865E+02,8.0978043698E-02
2020-09-16,01:30:36.523,259.06292273,6217.510146,260.06292273,1600219836.524,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580276E+00,1.9857661619E+00,4.0285742935E+02,4.0337746984E+02,8.0978043698E-02
2020-09-16,01:30:36.553,259.06292308,6217.510154,260.06292308,1600219836.554,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366125E+00,1.9844433424E+00,4.0285742935E+02,4.0337746984E+02,8.0978043698E-02
2020-09-16,01:30:36.575,259.06292333,6217.510160,260.06292333,1600219836.576,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366125E+00,1.9844412376E+00,4.0285742935E+02,4.0337694991E+02,8.0816210869E-02
2020-09-16,01:30:36.598,259.06292360,6217.510166,260.06292360,1600219836.599,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823366125E+00,1.9844391327E+00,4.0291039550E+02,4.0342946436E+02,8.0816210869E-02
2020-09-16,01:30:36.625,259.06292390,6217.510174,260.06292390,1600219836.625,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404143E+00,1.9848433628E+00,4.0291039550E+02,4.0342946436E+02,8.0816210869E-02
2020-09-16,01:30:36.657,259.06292427,6217.510183,260.06292427,1600219836.657,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404143E+00,1.9848431466E+00,4.0291039550E+02,4.0342941095E+02,8.0799588844E-02
2020-09-16,01:30:36.687,259.06292463,6217.510191,260.06292463,1600219836.688,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827404143E+00,1.9848429303E+00,4.0284158633E+02,4.0336045974E+02,8.0799588844E-02
2020-09-16,01:30:36.714,259.06292494,6217.510199,260.06292494,1600219836.715,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533648E+00,1.9857568489E+00,4.0284158633E+02,4.0336045974E+02,8.0799588844E-02
2020-09-16,01:30:36.736,259.06292519,6217.510204,260.06292519,1600219836.736,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533648E+00,1.9857575126E+00,4.0284158633E+02,4.0336062357E+02,8.0850583876E-02
2020-09-16,01:30:36.756,259.06292543,6217.510210,260.06292543,1600219836.757,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533648E+00,1.9857581763E+00,4.0288942038E+02,4.0340868310E+02,8.0850583876E-02
2020-09-16,01:30:36.785,259.06292575,6217.510218,260.06292575,1600219836.785,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457571E+00,1.9853501361E+00,4.0288942038E+02,4.0340868310E+02,8.0850583876E-02
2020-09-16,01:30:36.806,259.06292601,6217.510224,260.06292601,1600219836.807,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457571E+00,1.9853528704E+00,4.0288942038E+02,4.0340935826E+02,8.1060715560E-02
2020-09-16,01:30:36.828,259.06292625,6217.510230,260.06292625,1600219836.828,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457571E+00,1.9853556047E+00,4.0286070157E+02,4.0338127750E+02,8.1060715560E-02
2020-09-16,01:30:36.858,259.06292661,6217.510239,260.06292661,1600219836.859,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921051E+00,1.9853018957E+00,4.0286070157E+02,4.0338127750E+02,8.1060715560E-02
2020-09-16,01:30:36.881,259.06292686,6217.510245,260.06292686,1600219836.881,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921051E+00,1.9853001792E+00,4.0286070157E+02,4.0338085367E+02,8.0928797604E-02
2020-09-16,01:30:36.901,259.06292711,6217.510251,260.06292711,1600219836.902,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921051E+00,1.9852984627E+00,4.0294934137E+02,4.0346918400E+02,8.0928797604E-02
2020-09-16,01:30:36.927,259.06292741,6217.510258,260.06292741,1600219836.928,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503126E+00,1.9851565196E+00,4.0294934137E+02,4.0346918400E+02,8.0928797604E-02
2020-09-16,01:30:36.948,259.06292765,6217.510264,260.06292765,1600219836.949,0,963,1.5147470093E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503126E+00,1.9851556340E+00,4.0294934137E+02,4.0346896528E+02,8.0860735532E-02
2020-09-16,01:30:36.974,259.06292795,6217.510271,260.06292795,1600219836.975,0,963,1.5149174282E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503126E+00,1.9851547485E+00,4.0276799589E+02,4.0328716733E+02,8.0860735532E-02
2020-09-16,01:30:37.006,259.06292832,6217.510280,260.06292832,1600219837.007,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365775E+00,1.9858417416E+00,4.0276799589E+02,4.0328716733E+02,8.0860735532E-02
2020-09-16,01:30:37.028,259.06292856,6217.510286,260.06292856,1600219837.028,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365775E+00,1.9858433622E+00,4.0276799589E+02,4.0328756727E+02,8.0985246235E-02
2020-09-16,01:30:37.049,259.06292881,6217.510291,260.06292881,1600219837.049,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365775E+00,1.9858449828E+00,4.0287186003E+02,4.0339196543E+02,8.0985246235E-02
2020-09-16,01:30:37.078,259.06292914,6217.510299,260.06292914,1600219837.078,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555131E+00,1.9852633008E+00,4.0287186003E+02,4.0339196543E+02,8.0985246235E-02
2020-09-16,01:30:37.099,259.06292940,6217.510306,260.06292940,1600219837.100,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555131E+00,1.9852607240E+00,4.0287186003E+02,4.0339132917E+02,8.0787213341E-02
2020-09-16,01:30:37.119,259.06292963,6217.510311,260.06292963,1600219837.120,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555131E+00,1.9852581473E+00,4.0280391936E+02,4.0332266475E+02,8.0787213341E-02
2020-09-16,01:30:37.153,259.06293001,6217.510320,260.06293001,1600219837.153,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241010E+00,1.9856271260E+00,4.0280391936E+02,4.0332266475E+02,8.0787213341E-02
2020-09-16,01:30:37.174,259.06293027,6217.510326,260.06293027,1600219837.175,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241010E+00,1.9856292038E+00,4.0280391936E+02,4.0332317761E+02,8.0946867756E-02
2020-09-16,01:30:37.197,259.06293053,6217.510333,260.06293053,1600219837.198,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835241010E+00,1.9856312815E+00,4.0279139838E+02,4.0331115334E+02,8.0946867756E-02
2020-09-16,01:30:37.227,259.06293088,6217.510341,260.06293088,1600219837.228,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478274E+00,1.9853547144E+00,4.0279139838E+02,4.0331115334E+02,8.0946867756E-02
2020-09-16,01:30:37.249,259.06293112,6217.510347,260.06293112,1600219837.249,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478274E+00,1.9853550711E+00,4.0279139838E+02,4.0331124138E+02,8.0974274566E-02
2020-09-16,01:30:37.269,259.06293137,6217.510353,260.06293137,1600219837.270,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478274E+00,1.9853554277E+00,4.0286641165E+02,4.0338643952E+02,8.0974274566E-02
2020-09-16,01:30:37.296,259.06293168,6217.510360,260.06293168,1600219837.297,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658570E+00,1.9856737952E+00,4.0286641165E+02,4.0338643952E+02,8.0974274566E-02
2020-09-16,01:30:37.318,259.06293192,6217.510366,260.06293192,1600219837.318,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658570E+00,1.9856720434E+00,4.0286641165E+02,4.0338600706E+02,8.0839671657E-02
2020-09-16,01:30:37.338,259.06293215,6217.510372,260.06293215,1600219837.338,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658570E+00,1.9856702916E+00,4.0283077889E+02,4.0334989592E+02,8.0839671657E-02
2020-09-16,01:30:37.369,259.06293252,6217.510381,260.06293252,1600219837.370,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005455E+00,1.9859052291E+00,4.0283077889E+02,4.0334989592E+02,8.0839671657E-02
2020-09-16,01:30:37.397,259.06293284,6217.510388,260.06293284,1600219837.397,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005455E+00,1.9859079737E+00,4.0283077889E+02,4.0335057332E+02,8.1050533096E-02
2020-09-16,01:30:37.417,259.06293308,6217.510394,260.06293308,1600219837.418,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005455E+00,1.9859107182E+00,4.0279380600E+02,4.0331423007E+02,8.1050533096E-02
2020-09-16,01:30:37.446,259.06293340,6217.510402,260.06293340,1600219837.446,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916540E+00,1.9852010727E+00,4.0279380600E+02,4.0331423007E+02,8.1050533096E-02
2020-09-16,01:30:37.467,259.06293366,6217.510408,260.06293366,1600219837.468,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916540E+00,1.9852003539E+00,4.0279380600E+02,4.0331405261E+02,8.0995288497E-02
2020-09-16,01:30:37.489,259.06293390,6217.510414,260.06293390,1600219837.489,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916540E+00,1.9851996351E+00,4.0285084936E+02,4.0337099216E+02,8.0995288497E-02
2020-09-16,01:30:37.515,259.06293420,6217.510421,260.06293420,1600219837.515,0,963,1.5149458313E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969865E+00,1.9853050796E+00,4.0285084936E+02,4.0337099216E+02,8.0995288497E-02
2020-09-16,01:30:37.536,259.06293444,6217.510427,260.06293444,1600219837.536,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969865E+00,1.9853036230E+00,4.0285084936E+02,4.0337063251E+02,8.0883343045E-02
2020-09-16,01:30:37.556,259.06293469,6217.510432,260.06293469,1600219837.557,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831969865E+00,1.9853021664E+00,4.0283852160E+02,4.0335792921E+02,8.0883343045E-02
2020-09-16,01:30:37.582,259.06293499,6217.510440,260.06293499,1600219837.583,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153314E+00,1.9855207430E+00,4.0283852160E+02,4.0335792921E+02,8.0883343045E-02
2020-09-16,01:30:37.604,259.06293523,6217.510446,260.06293523,1600219837.604,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153314E+00,1.9855206501E+00,4.0283852160E+02,4.0335790627E+02,8.0876203841E-02
2020-09-16,01:30:37.625,259.06293547,6217.510451,260.06293547,1600219837.625,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153314E+00,1.9855205572E+00,4.0275743076E+02,4.0327668795E+02,8.0876203841E-02
2020-09-16,01:30:37.651,259.06293579,6217.510459,260.06293579,1600219837.652,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850101E+00,1.9850897792E+00,4.0275743076E+02,4.0327668795E+02,8.0876203841E-02
2020-09-16,01:30:37.674,259.06293605,6217.510465,260.06293605,1600219837.675,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850101E+00,1.9850921035E+00,4.0275743076E+02,4.0327726176E+02,8.1054853175E-02
2020-09-16,01:30:37.697,259.06293631,6217.510471,260.06293631,1600219837.697,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850101E+00,1.9850944278E+00,4.0282352629E+02,4.0334401651E+02,8.1054853175E-02
2020-09-16,01:30:37.723,259.06293661,6217.510479,260.06293661,1600219837.723,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660287E+00,1.9855759581E+00,4.0282352629E+02,4.0334401651E+02,8.1054853175E-02
2020-09-16,01:30:37.755,259.06293698,6217.510488,260.06293698,1600219837.755,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660287E+00,1.9855752679E+00,4.0282352629E+02,4.0334384614E+02,8.1001818590E-02
2020-09-16,01:30:37.789,259.06293737,6217.510497,260.06293737,1600219837.789,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660287E+00,1.9855745777E+00,4.0275169061E+02,4.0327174733E+02,8.1001818590E-02
2020-09-16,01:30:37.819,259.06293773,6217.510506,260.06293773,1600219837.820,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345581E+00,1.9855430737E+00,4.0275169061E+02,4.0327174733E+02,8.1001818590E-02
2020-09-16,01:30:37.841,259.06293797,6217.510511,260.06293797,1600219837.841,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345581E+00,1.9855417318E+00,4.0275169061E+02,4.0327141612E+02,8.0898700450E-02
2020-09-16,01:30:37.862,259.06293823,6217.510517,260.06293823,1600219837.863,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345581E+00,1.9855403898E+00,4.0288252208E+02,4.0340208510E+02,8.0898700450E-02
2020-09-16,01:30:37.894,259.06293859,6217.510526,260.06293859,1600219837.894,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780501E+00,1.9858842465E+00,4.0288252208E+02,4.0340208510E+02,8.0898700450E-02
2020-09-16,01:30:37.914,259.06293883,6217.510532,260.06293883,1600219837.915,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780501E+00,1.9858818212E+00,4.0288252208E+02,4.0340148642E+02,8.0712370182E-02
2020-09-16,01:30:37.936,259.06293907,6217.510538,260.06293907,1600219837.936,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837780501E+00,1.9858793960E+00,4.0287806705E+02,4.0339642699E+02,8.0712370182E-02
2020-09-16,01:30:37.964,259.06293941,6217.510546,260.06293941,1600219837.965,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336436E+00,1.9853344129E+00,4.0287806705E+02,4.0339642699E+02,8.0712370182E-02
2020-09-16,01:30:37.989,259.06293969,6217.510553,260.06293969,1600219837.989,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336436E+00,1.9853366434E+00,4.0287806705E+02,4.0339697773E+02,8.0883784726E-02
2020-09-16,01:30:38.009,259.06293993,6217.510558,260.06293993,1600219838.010,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336436E+00,1.9853388738E+00,4.0273151003E+02,4.0325078249E+02,8.0883784726E-02
2020-09-16,01:30:38.038,259.06294025,6217.510566,260.06294025,1600219838.038,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916919E+00,1.9852968776E+00,4.0273151003E+02,4.0325078249E+02,8.0883784726E-02
2020-09-16,01:30:38.059,259.06294051,6217.510572,260.06294051,1600219838.060,0,963,1.5150228882E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916919E+00,1.9852982965E+00,4.0273151003E+02,4.0325113274E+02,8.0992835883E-02
2020-09-16,01:30:38.085,259.06294081,6217.510579,260.06294081,1600219838.086,0,963,1.5149371665E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831916919E+00,1.9852997155E+00,4.0283635042E+02,4.0335645874E+02,8.0992835883E-02
2020-09-16,01:30:38.119,259.06294120,6217.510589,260.06294120,1600219838.120,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411664E+00,1.9856495615E+00,4.0283635042E+02,4.0335645874E+02,8.0992835883E-02
2020-09-16,01:30:38.141,259.06294145,6217.510595,260.06294145,1600219838.141,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411664E+00,1.9856494025E+00,4.0283635042E+02,4.0335641948E+02,8.0980615207E-02
2020-09-16,01:30:38.161,259.06294169,6217.510601,260.06294169,1600219838.162,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835411664E+00,1.9856492434E+00,4.0285962918E+02,4.0337968904E+02,8.0980615207E-02
2020-09-16,01:30:38.191,259.06294204,6217.510609,260.06294204,1600219838.192,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457243E+00,1.9861543376E+00,4.0285962918E+02,4.0337968904E+02,8.0980615207E-02
2020-09-16,01:30:38.214,259.06294230,6217.510615,260.06294230,1600219838.215,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457243E+00,1.9861562830E+00,4.0285962918E+02,4.0338016917E+02,8.1130058659E-02
2020-09-16,01:30:38.236,259.06294255,6217.510621,260.06294255,1600219838.236,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840457243E+00,1.9861582284E+00,4.0291391084E+02,4.0343500116E+02,8.1130058659E-02
2020-09-16,01:30:38.265,259.06294288,6217.510629,260.06294288,1600219838.265,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055049E+00,1.9853171143E+00,4.0291391084E+02,4.0343500116E+02,8.1130058659E-02
2020-09-16,01:30:38.286,259.06294313,6217.510635,260.06294313,1600219838.286,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055049E+00,1.9853162003E+00,4.0291391084E+02,4.0343477546E+02,8.1059818430E-02
2020-09-16,01:30:38.308,259.06294338,6217.510641,260.06294338,1600219838.308,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055049E+00,1.9853152864E+00,4.0293154516E+02,4.0345220687E+02,8.1059818430E-02
2020-09-16,01:30:38.335,259.06294370,6217.510649,260.06294370,1600219838.336,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155901E+00,1.9852252759E+00,4.0293154516E+02,4.0345220687E+02,8.1059818430E-02
2020-09-16,01:30:38.357,259.06294395,6217.510655,260.06294395,1600219838.357,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155901E+00,1.9852242326E+00,4.0293154516E+02,4.0345194920E+02,8.0979632139E-02
2020-09-16,01:30:38.378,259.06294419,6217.510661,260.06294419,1600219838.378,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831155901E+00,1.9852231892E+00,4.0288478153E+02,4.0340486753E+02,8.0979632139E-02
2020-09-16,01:30:38.407,259.06294453,6217.510669,260.06294453,1600219838.407,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866076E+00,1.9854944948E+00,4.0288478153E+02,4.0340486753E+02,8.0979632139E-02
2020-09-16,01:30:38.427,259.06294477,6217.510674,260.06294477,1600219838.428,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866076E+00,1.9854922065E+00,4.0288478153E+02,4.0340430256E+02,8.0803792204E-02
2020-09-16,01:30:38.448,259.06294501,6217.510680,260.06294501,1600219838.449,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866076E+00,1.9854899183E+00,4.0285695232E+02,4.0337587254E+02,8.0803792204E-02
2020-09-16,01:30:38.480,259.06294538,6217.510689,260.06294538,1600219838.481,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825501996E+00,1.9846526233E+00,4.0285695232E+02,4.0337587254E+02,8.0803792204E-02
2020-09-16,01:30:38.506,259.06294568,6217.510696,260.06294568,1600219838.507,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825501996E+00,1.9846528149E+00,4.0285695232E+02,4.0337591986E+02,8.0818522793E-02
2020-09-16,01:30:38.528,259.06294593,6217.510702,260.06294593,1600219838.528,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825501996E+00,1.9846530065E+00,4.0290599233E+02,4.0342507038E+02,8.0818522793E-02
2020-09-16,01:30:38.553,259.06294623,6217.510709,260.06294623,1600219838.554,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619590E+00,1.9856658390E+00,4.0290599233E+02,4.0342507038E+02,8.0818522793E-02
2020-09-16,01:30:38.576,259.06294649,6217.510716,260.06294649,1600219838.577,0,963,1.5149305725E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619590E+00,1.9856689018E+00,4.0290599233E+02,4.0342582655E+02,8.1053859017E-02
2020-09-16,01:30:38.598,259.06294675,6217.510722,260.06294675,1600219838.599,0,963,1.5149025879E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835619590E+00,1.9856719645E+00,4.0287854019E+02,4.0339909511E+02,8.1053859017E-02
2020-09-16,01:30:38.625,259.06294705,6217.510729,260.06294705,1600219838.625,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222331E+00,1.9860326219E+00,4.0287854019E+02,4.0339909511E+02,8.1053859017E-02
2020-09-16,01:30:38.647,259.06294730,6217.510735,260.06294730,1600219838.647,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222331E+00,1.9860287479E+00,4.0287854019E+02,4.0339813889E+02,8.0756248039E-02
2020-09-16,01:30:38.667,259.06294755,6217.510741,260.06294755,1600219838.668,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222331E+00,1.9860248740E+00,4.0289555852E+02,4.0341422293E+02,8.0756248039E-02
2020-09-16,01:30:38.697,259.06294788,6217.510749,260.06294788,1600219838.697,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200569E+00,1.9860226955E+00,4.0289555852E+02,4.0341422293E+02,8.0756248039E-02
2020-09-16,01:30:38.717,259.06294811,6217.510755,260.06294811,1600219838.717,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200569E+00,1.9860256537E+00,4.0289555852E+02,4.0341495312E+02,8.0983505707E-02
2020-09-16,01:30:38.739,259.06294837,6217.510761,260.06294837,1600219838.739,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200569E+00,1.9860286118E+00,4.0288904443E+02,4.0340916083E+02,8.0983505707E-02
2020-09-16,01:30:38.766,259.06294869,6217.510769,260.06294869,1600219838.767,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634171E+00,1.9853712741E+00,4.0288904443E+02,4.0340916083E+02,8.0983505707E-02
2020-09-16,01:30:38.789,259.06294895,6217.510775,260.06294895,1600219838.789,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634171E+00,1.9853698104E+00,4.0288904443E+02,4.0340879941E+02,8.0871021567E-02
2020-09-16,01:30:38.809,259.06294919,6217.510781,260.06294919,1600219838.810,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634171E+00,1.9853683467E+00,4.0282709480E+02,4.0334640850E+02,8.0871021567E-02
2020-09-16,01:30:38.838,259.06294951,6217.510788,260.06294951,1600219838.838,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541736E+00,1.9859597303E+00,4.0282709480E+02,4.0334640850E+02,8.0871021567E-02
2020-09-16,01:30:38.869,259.06294988,6217.510797,260.06294988,1600219838.870,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541736E+00,1.9859593392E+00,4.0282709480E+02,4.0334631197E+02,8.0840973919E-02
2020-09-16,01:30:38.901,259.06295025,6217.510806,260.06295025,1600219838.902,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541736E+00,1.9859589481E+00,4.0282985043E+02,4.0334897463E+02,8.0840973919E-02
2020-09-16,01:30:38.930,259.06295059,6217.510814,260.06295059,1600219838.931,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745025E+00,1.9846779192E+00,4.0282985043E+02,4.0334897463E+02,8.0840973919E-02
2020-09-16,01:30:38.953,259.06295086,6217.510821,260.06295086,1600219838.954,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745025E+00,1.9846750202E+00,4.0282985043E+02,4.0334825864E+02,8.0618103940E-02
2020-09-16,01:30:38.974,259.06295110,6217.510826,260.06295110,1600219838.975,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825745025E+00,1.9846721211E+00,4.0277884204E+02,4.0329646872E+02,8.0618103940E-02
2020-09-16,01:30:39.003,259.06295144,6217.510834,260.06295144,1600219839.004,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373428E+00,1.9848351337E+00,4.0277884204E+02,4.0329646872E+02,8.0618103940E-02
2020-09-16,01:30:39.025,259.06295168,6217.510840,260.06295168,1600219839.025,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373428E+00,1.9848405268E+00,4.0277884204E+02,4.0329780038E+02,8.1032677076E-02
2020-09-16,01:30:39.046,259.06295193,6217.510846,260.06295193,1600219839.047,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827373428E+00,1.9848459201E+00,4.0281430974E+02,4.0333464558E+02,8.1032677076E-02
2020-09-16,01:30:39.075,259.06295226,6217.510854,260.06295226,1600219839.075,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006537E+00,1.9847090856E+00,4.0281430974E+02,4.0333464558E+02,8.1032677076E-02
2020-09-16,01:30:39.096,259.06295251,6217.510860,260.06295251,1600219839.097,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006537E+00,1.9847083644E+00,4.0281430974E+02,4.0333446747E+02,8.0977232298E-02
2020-09-16,01:30:39.118,259.06295275,6217.510866,260.06295275,1600219839.118,0,963,1.5147906494E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826006537E+00,1.9847076432E+00,4.0282600237E+02,4.0334599708E+02,8.0977232298E-02
2020-09-16,01:30:39.145,259.06295308,6217.510874,260.06295308,1600219839.146,0,963,1.5148163910E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507299E+00,1.9855586228E+00,4.0282600237E+02,4.0334599708E+02,8.0977232298E-02
2020-09-16,01:30:39.167,259.06295332,6217.510880,260.06295332,1600219839.167,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507299E+00,1.9855567977E+00,4.0282600237E+02,4.0334554654E+02,8.0836988372E-02
2020-09-16,01:30:39.194,259.06295363,6217.510887,260.06295363,1600219839.194,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834507299E+00,1.9855549726E+00,4.0276282093E+02,4.0328183314E+02,8.0836988372E-02
2020-09-16,01:30:39.227,259.06295403,6217.510897,260.06295403,1600219839.228,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624772E+00,1.9857669445E+00,4.0276282093E+02,4.0328183314E+02,8.0836988372E-02
2020-09-16,01:30:39.249,259.06295427,6217.510903,260.06295427,1600219839.249,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624772E+00,1.9857681652E+00,4.0276282093E+02,4.0328213441E+02,8.0930781170E-02
2020-09-16,01:30:39.269,259.06295451,6217.510908,260.06295451,1600219839.270,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836624772E+00,1.9857693859E+00,4.0290103224E+02,4.0342082529E+02,8.0930781170E-02
2020-09-16,01:30:39.296,259.06295483,6217.510916,260.06295483,1600219839.297,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332719E+00,1.9863407869E+00,4.0290103224E+02,4.0342082529E+02,8.0930781170E-02
2020-09-16,01:30:39.318,259.06295507,6217.510922,260.06295507,1600219839.318,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332719E+00,1.9863415942E+00,4.0290103224E+02,4.0342102454E+02,8.0992791215E-02
2020-09-16,01:30:39.338,259.06295531,6217.510927,260.06295531,1600219839.339,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842332719E+00,1.9863424015E+00,4.0289090717E+02,4.0341108565E+02,8.0992791215E-02
2020-09-16,01:30:39.367,259.06295564,6217.510935,260.06295564,1600219839.367,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091230E+00,1.9852170577E+00,4.0289090717E+02,4.0341108565E+02,8.0992791215E-02
2020-09-16,01:30:39.388,259.06295589,6217.510941,260.06295589,1600219839.389,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091230E+00,1.9852157985E+00,4.0289090717E+02,4.0341077469E+02,8.0896013905E-02
2020-09-16,01:30:39.410,259.06295613,6217.510947,260.06295613,1600219839.410,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831091230E+00,1.9852145393E+00,4.0278796234E+02,4.0330738616E+02,8.0896013905E-02
2020-09-16,01:30:39.438,259.06295647,6217.510955,260.06295647,1600219839.439,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406269E+00,1.9856465013E+00,4.0278796234E+02,4.0330738616E+02,8.0896013905E-02
2020-09-16,01:30:39.461,259.06295674,6217.510962,260.06295674,1600219839.462,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406269E+00,1.9856472243E+00,4.0278796234E+02,4.0330756461E+02,8.0951568274E-02
2020-09-16,01:30:39.484,259.06295700,6217.510968,260.06295700,1600219839.485,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406269E+00,1.9856479473E+00,4.0294946975E+02,4.0346945889E+02,8.0951568274E-02
2020-09-16,01:30:39.515,259.06295735,6217.510976,260.06295735,1600219839.515,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886850E+00,1.9851955252E+00,4.0294946975E+02,4.0346945889E+02,8.0951568274E-02
2020-09-16,01:30:39.536,259.06295759,6217.510982,260.06295759,1600219839.536,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886850E+00,1.9851939785E+00,4.0294946975E+02,4.0346907688E+02,8.0832692448E-02
2020-09-16,01:30:39.556,259.06295784,6217.510988,260.06295784,1600219839.557,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886850E+00,1.9851924318E+00,4.0291271411E+02,4.0343189187E+02,8.0832692448E-02
2020-09-16,01:30:39.591,259.06295823,6217.510998,260.06295823,1600219839.591,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096861E+00,1.9862145160E+00,4.0291271411E+02,4.0343189187E+02,8.0832692448E-02
2020-09-16,01:30:39.619,259.06295856,6217.511006,260.06295856,1600219839.620,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096861E+00,1.9862125054E+00,4.0291271411E+02,4.0343139560E+02,8.0678246605E-02
2020-09-16,01:30:39.641,259.06295881,6217.511011,260.06295881,1600219839.641,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096861E+00,1.9862104949E+00,4.0281662586E+02,4.0333468751E+02,8.0678246605E-02
2020-09-16,01:30:39.667,259.06295912,6217.511019,260.06295912,1600219839.668,0,963,1.5148274231E+02,5.9998619080E+01,2.5937500000E+01,6.0219078064E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279364E+00,1.9848272821E+00,4.0281662586E+02,4.0333468751E+02,8.0678246605E-02
2020-09-16,01:30:39.688,259.06295936,6217.511025,260.06295936,1600219839.689,0,963,1.5150462596E+02,5.9998466492E+01,2.5937500000E+01,6.0219001770E+01,5.9997815450E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279364E+00,1.9848311131E+00,4.0281662586E+02,4.0333563352E+02,8.0972733596E-02
2020-09-16,01:30:39.710,259.06295961,6217.511031,260.06295961,1600219839.710,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279364E+00,1.9848349440E+00,4.0286002942E+02,4.0338003915E+02,8.0972733596E-02
2020-09-16,01:30:39.737,259.06295993,6217.511038,260.06295993,1600219839.738,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963063E+00,1.9858043430E+00,4.0286002942E+02,4.0338003915E+02,8.0972733596E-02
2020-09-16,01:30:39.759,259.06296019,6217.511044,260.06296019,1600219839.760,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963063E+00,1.9858028277E+00,4.0286002942E+02,4.0337966511E+02,8.0856311244E-02
2020-09-16,01:30:39.780,259.06296043,6217.511050,260.06296043,1600219839.781,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963063E+00,1.9858013125E+00,4.0276953817E+02,4.0328868317E+02,8.0856311244E-02
2020-09-16,01:30:39.808,259.06296074,6217.511058,260.06296074,1600219839.808,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127368E+00,1.9852171238E+00,4.0276953817E+02,4.0328868317E+02,8.0856311244E-02
2020-09-16,01:30:39.831,259.06296101,6217.511064,260.06296101,1600219839.831,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127368E+00,1.9852178542E+00,4.0276953817E+02,4.0328886348E+02,8.0912447651E-02
2020-09-16,01:30:39.851,259.06296125,6217.511070,260.06296125,1600219839.852,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127368E+00,1.9852185846E+00,4.0292779144E+02,4.0344750119E+02,8.0912447651E-02
2020-09-16,01:30:39.878,259.06296155,6217.511077,260.06296155,1600219839.878,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848367E+00,1.9855910796E+00,4.0292779144E+02,4.0344750119E+02,8.0912447651E-02
2020-09-16,01:30:39.900,259.06296181,6217.511083,260.06296181,1600219839.900,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848367E+00,1.9855893956E+00,4.0292779144E+02,4.0344708537E+02,8.0783044726E-02
2020-09-16,01:30:39.920,259.06296204,6217.511089,260.06296204,1600219839.920,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848367E+00,1.9855877115E+00,4.0289371621E+02,4.0341255045E+02,8.0783044726E-02
2020-09-16,01:30:39.947,259.06296235,6217.511096,260.06296235,1600219839.947,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935275E+00,1.9848956695E+00,4.0289371621E+02,4.0341255045E+02,8.0783044726E-02
2020-09-16,01:30:39.977,259.06296271,6217.511105,260.06296271,1600219839.978,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935275E+00,1.9848960344E+00,4.0289371621E+02,4.0341264058E+02,8.0811096611E-02
2020-09-16,01:30:40.009,259.06296308,6217.511114,260.06296308,1600219840.010,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827935275E+00,1.9848963993E+00,4.0277002366E+02,4.0328887883E+02,8.0811096611E-02
2020-09-16,01:30:40.038,259.06296340,6217.511122,260.06296340,1600219840.038,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067872E+00,1.9853100972E+00,4.0277002366E+02,4.0328887883E+02,8.0811096611E-02
2020-09-16,01:30:40.059,259.06296366,6217.511128,260.06296366,1600219840.060,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067872E+00,1.9853111650E+00,4.0277002366E+02,4.0328914240E+02,8.0893153261E-02
2020-09-16,01:30:40.081,259.06296390,6217.511134,260.06296390,1600219840.081,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067872E+00,1.9853122327E+00,4.0298439821E+02,4.0350405696E+02,8.0893153261E-02
2020-09-16,01:30:40.111,259.06296425,6217.511142,260.06296425,1600219840.111,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983988E+00,1.9860045785E+00,4.0298439821E+02,4.0350405696E+02,8.0893153261E-02
2020-09-16,01:30:40.131,259.06296448,6217.511148,260.06296448,1600219840.131,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983988E+00,1.9860030432E+00,4.0298439821E+02,4.0350367789E+02,8.0775203100E-02
2020-09-16,01:30:40.151,259.06296472,6217.511153,260.06296472,1600219840.152,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983988E+00,1.9860015079E+00,4.0280406406E+02,4.0332273247E+02,8.0775203100E-02
2020-09-16,01:30:40.180,259.06296506,6217.511161,260.06296506,1600219840.181,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944384E+00,1.9861977553E+00,4.0280406406E+02,4.0332273247E+02,8.0775203100E-02
2020-09-16,01:30:40.203,259.06296531,6217.511168,260.06296531,1600219840.203,0,963,1.5150900269E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944384E+00,1.9861977798E+00,4.0280406406E+02,4.0332273852E+02,8.0777085169E-02
2020-09-16,01:30:40.223,259.06296554,6217.511173,260.06296554,1600219840.223,0,963,1.5151988983E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944384E+00,1.9861978043E+00,4.0287278290E+02,4.0339155189E+02,8.0777085169E-02
2020-09-16,01:30:40.252,259.06296588,6217.511181,260.06296588,1600219840.252,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205607E+00,1.9858235303E+00,4.0287278290E+02,4.0339155189E+02,8.0777085169E-02
2020-09-16,01:30:40.273,259.06296612,6217.511187,260.06296612,1600219840.273,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205607E+00,1.9858260578E+00,4.0287278290E+02,4.0339217580E+02,8.0971276858E-02
2020-09-16,01:30:40.299,259.06296642,6217.511194,260.06296642,1600219840.299,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205607E+00,1.9858285853E+00,4.0283985709E+02,4.0335983142E+02,8.0971276858E-02
2020-09-16,01:30:40.332,259.06296682,6217.511204,260.06296682,1600219840.333,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018895E+00,1.9861102130E+00,4.0283985709E+02,4.0335983142E+02,8.0971276858E-02
2020-09-16,01:30:40.354,259.06296706,6217.511209,260.06296706,1600219840.354,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018895E+00,1.9861092352E+00,4.0283985709E+02,4.0335959009E+02,8.0896159939E-02
2020-09-16,01:30:40.375,259.06296731,6217.511216,260.06296731,1600219840.376,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018895E+00,1.9861082574E+00,4.0293341641E+02,4.0345302874E+02,8.0896159939E-02
2020-09-16,01:30:40.404,259.06296764,6217.511223,260.06296764,1600219840.404,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328374E+00,1.9853383888E+00,4.0293341641E+02,4.0345302874E+02,8.0896159939E-02
2020-09-16,01:30:40.426,259.06296789,6217.511229,260.06296789,1600219840.426,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328374E+00,1.9853386851E+00,4.0293341641E+02,4.0345310191E+02,8.0918931039E-02
2020-09-16,01:30:40.447,259.06296814,6217.511235,260.06296814,1600219840.447,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328374E+00,1.9853389814E+00,4.0282267764E+02,4.0334229347E+02,8.0918931039E-02
2020-09-16,01:30:40.474,259.06296846,6217.511243,260.06296846,1600219840.475,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211998E+00,1.9862282873E+00,4.0282267764E+02,4.0334229347E+02,8.0918931039E-02
2020-09-16,01:30:40.500,259.06296875,6217.511250,260.06296875,1600219840.500,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211998E+00,1.9862276323E+00,4.0282267764E+02,4.0334213184E+02,8.0868620140E-02
2020-09-16,01:30:40.519,259.06296898,6217.511256,260.06296898,1600219840.520,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211998E+00,1.9862269774E+00,4.0286148176E+02,4.0338082436E+02,8.0868620140E-02
2020-09-16,01:30:40.549,259.06296932,6217.511264,260.06296932,1600219840.549,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692134E+00,1.9859747235E+00,4.0286148176E+02,4.0338082436E+02,8.0868620140E-02
2020-09-16,01:30:40.569,259.06296956,6217.511269,260.06296956,1600219840.570,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692134E+00,1.9859742646E+00,4.0286148176E+02,4.0338071109E+02,8.0833362414E-02
2020-09-16,01:30:40.594,259.06296984,6217.511276,260.06296984,1600219840.594,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692134E+00,1.9859738057E+00,4.0278939915E+02,4.0330842232E+02,8.0833362414E-02
2020-09-16,01:30:40.619,259.06297014,6217.511283,260.06297014,1600219840.620,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395724E+00,1.9855437089E+00,4.0278939915E+02,4.0330842232E+02,8.0833362414E-02
2020-09-16,01:30:40.641,259.06297038,6217.511289,260.06297038,1600219840.641,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395724E+00,1.9855442484E+00,4.0278939915E+02,4.0330855549E+02,8.0874818872E-02
2020-09-16,01:30:40.663,259.06297064,6217.511295,260.06297064,1600219840.663,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395724E+00,1.9855447879E+00,4.0284757064E+02,4.0336693514E+02,8.0874818872E-02
2020-09-16,01:30:40.694,259.06297100,6217.511304,260.06297100,1600219840.694,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834856E+00,1.9856888538E+00,4.0284757064E+02,4.0336693514E+02,8.0874818872E-02
2020-09-16,01:30:40.720,259.06297130,6217.511311,260.06297130,1600219840.720,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834856E+00,1.9856863625E+00,4.0284757064E+02,4.0336632016E+02,8.0683397553E-02
2020-09-16,01:30:40.740,259.06297154,6217.511317,260.06297154,1600219840.741,0,963,1.5153077698E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834856E+00,1.9856838713E+00,4.0290029266E+02,4.0341849502E+02,8.0683397553E-02
2020-09-16,01:30:40.767,259.06297185,6217.511324,260.06297185,1600219840.768,0,963,1.5154051208E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751195E+00,1.9854752846E+00,4.0290029266E+02,4.0341849502E+02,8.0683397553E-02
2020-09-16,01:30:40.789,259.06297209,6217.511330,260.06297209,1600219840.789,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751195E+00,1.9854776583E+00,4.0290029266E+02,4.0341908113E+02,8.0865809406E-02
2020-09-16,01:30:40.809,259.06297234,6217.511336,260.06297234,1600219840.810,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833751195E+00,1.9854800321E+00,4.0282504095E+02,4.0334431852E+02,8.0865809406E-02
2020-09-16,01:30:40.838,259.06297266,6217.511344,260.06297266,1600219840.838,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854105E+00,1.9853902279E+00,4.0282504095E+02,4.0334431852E+02,8.0865809406E-02
2020-09-16,01:30:40.859,259.06297292,6217.511350,260.06297292,1600219840.860,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854105E+00,1.9853879215E+00,4.0282504095E+02,4.0334374914E+02,8.0688571578E-02
2020-09-16,01:30:40.881,259.06297316,6217.511356,260.06297316,1600219840.881,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854105E+00,1.9853856152E+00,4.0285900920E+02,4.0337719170E+02,8.0688571578E-02
2020-09-16,01:30:40.910,259.06297350,6217.511364,260.06297350,1600219840.910,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415044E+00,1.9855418745E+00,4.0285900920E+02,4.0337719170E+02,8.0688571578E-02
2020-09-16,01:30:40.930,259.06297374,6217.511370,260.06297374,1600219840.931,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415044E+00,1.9855461439E+00,4.0285900920E+02,4.0337824573E+02,8.1016645432E-02
2020-09-16,01:30:40.951,259.06297398,6217.511376,260.06297398,1600219840.952,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415044E+00,1.9855504133E+00,4.0286821193E+02,4.0338851439E+02,8.1016645432E-02
2020-09-16,01:30:40.977,259.06297428,6217.511383,260.06297428,1600219840.978,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439304E+00,1.9855528419E+00,4.0286821193E+02,4.0338851439E+02,8.1016645432E-02
2020-09-16,01:30:41.000,259.06297454,6217.511389,260.06297454,1600219841.000,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439304E+00,1.9855519082E+00,4.0286821193E+02,4.0338828388E+02,8.0944902094E-02
2020-09-16,01:30:41.019,259.06297477,6217.511394,260.06297477,1600219841.020,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439304E+00,1.9855509746E+00,4.0282636221E+02,4.0334614965E+02,8.0944902094E-02
2020-09-16,01:30:41.049,259.06297510,6217.511403,260.06297510,1600219841.049,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279746E+00,1.9859354268E+00,4.0282636221E+02,4.0334614965E+02,8.0944902094E-02
2020-09-16,01:30:41.081,259.06297547,6217.511411,260.06297547,1600219841.081,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279746E+00,1.9859326537E+00,4.0282636221E+02,4.0334546524E+02,8.0731856681E-02
2020-09-16,01:30:41.111,259.06297583,6217.511420,260.06297583,1600219841.112,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838279746E+00,1.9859298807E+00,4.0292934723E+02,4.0344789838E+02,8.0731856681E-02
2020-09-16,01:30:41.138,259.06297615,6217.511427,260.06297615,1600219841.139,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588427E+00,1.9853601458E+00,4.0292934723E+02,4.0344789838E+02,8.0731856681E-02
2020-09-16,01:30:41.160,259.06297639,6217.511433,260.06297639,1600219841.160,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588427E+00,1.9853604721E+00,4.0292934723E+02,4.0344797897E+02,8.0756936510E-02
2020-09-16,01:30:41.180,259.06297663,6217.511439,260.06297663,1600219841.181,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588427E+00,1.9853607985E+00,4.0279214062E+02,4.0331067632E+02,8.0756936510E-02
2020-09-16,01:30:41.210,259.06297697,6217.511447,260.06297697,1600219841.210,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199781E+00,1.9856222106E+00,4.0279214062E+02,4.0331067632E+02,8.0756936510E-02
2020-09-16,01:30:41.230,259.06297721,6217.511453,260.06297721,1600219841.231,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199781E+00,1.9856242108E+00,4.0279214062E+02,4.0331117002E+02,8.0910631198E-02
2020-09-16,01:30:41.252,259.06297745,6217.511459,260.06297745,1600219841.252,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199781E+00,1.9856262110E+00,4.0287786439E+02,4.0339749807E+02,8.0910631198E-02
2020-09-16,01:30:41.279,259.06297778,6217.511467,260.06297778,1600219841.280,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852131E+00,1.9854913029E+00,4.0287786439E+02,4.0339749807E+02,8.0910631198E-02
2020-09-16,01:30:41.302,259.06297803,6217.511473,260.06297803,1600219841.302,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852131E+00,1.9854905392E+00,4.0287786439E+02,4.0339730950E+02,8.0851941946E-02
2020-09-16,01:30:41.323,259.06297829,6217.511479,260.06297829,1600219841.324,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852131E+00,1.9854897755E+00,4.0294737705E+02,4.0346672320E+02,8.0851941946E-02
2020-09-16,01:30:41.351,259.06297861,6217.511487,260.06297861,1600219841.352,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124394E+00,1.9855170306E+00,4.0294737705E+02,4.0346672320E+02,8.0851941946E-02
2020-09-16,01:30:41.372,259.06297885,6217.511492,260.06297885,1600219841.373,0,963,1.5155511475E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124394E+00,1.9855178477E+00,4.0294737705E+02,4.0346692496E+02,8.0914729191E-02
2020-09-16,01:30:41.433,259.06297955,6217.511509,260.06297955,1600219841.433,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457693E+00,1.9851516053E+00,4.0294737705E+02,4.0346712673E+02,8.0914729191E-02
2020-09-16,01:30:41.453,259.06297979,6217.511515,260.06297979,1600219841.454,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457693E+00,1.9851514133E+00,4.0294737705E+02,4.0346707929E+02,8.0899966915E-02
2020-09-16,01:30:41.474,259.06298003,6217.511521,260.06298003,1600219841.475,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830457693E+00,1.9851512212E+00,4.0290355476E+02,4.0342315305E+02,8.0899966915E-02
2020-09-16,01:30:41.505,259.06298038,6217.511529,260.06298038,1600219841.505,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836088E+00,1.9858898441E+00,4.0290355476E+02,4.0342315305E+02,8.0899966915E-02
2020-09-16,01:30:41.526,259.06298063,6217.511535,260.06298063,1600219841.526,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836088E+00,1.9858933302E+00,4.0290355476E+02,4.0342401364E+02,8.1167802746E-02
2020-09-16,01:30:41.546,259.06298087,6217.511541,260.06298087,1600219841.547,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836088E+00,1.9858968163E+00,4.0281494670E+02,4.0333615153E+02,8.1167802746E-02
2020-09-16,01:30:41.572,259.06298117,6217.511548,260.06298117,1600219841.573,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754251E+00,1.9854881978E+00,4.0281494670E+02,4.0333615153E+02,8.1167802746E-02
2020-09-16,01:30:41.595,259.06298142,6217.511554,260.06298142,1600219841.595,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754251E+00,1.9854858775E+00,4.0281494670E+02,4.0333557873E+02,8.0989498410E-02
2020-09-16,01:30:41.618,259.06298169,6217.511561,260.06298169,1600219841.618,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754251E+00,1.9854835572E+00,4.0282155033E+02,4.0334161810E+02,8.0989498410E-02
2020-09-16,01:30:41.645,259.06298201,6217.511568,260.06298201,1600219841.646,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636009E+00,1.9859722519E+00,4.0282155033E+02,4.0334161810E+02,8.0989498410E-02
2020-09-16,01:30:41.667,259.06298227,6217.511574,260.06298227,1600219841.668,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636009E+00,1.9859708779E+00,4.0282155033E+02,4.0334127901E+02,8.0883943960E-02
2020-09-16,01:30:41.688,259.06298251,6217.511580,260.06298251,1600219841.689,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636009E+00,1.9859695040E+00,4.0294635933E+02,4.0346590984E+02,8.0883943960E-02
2020-09-16,01:30:41.714,259.06298281,6217.511587,260.06298281,1600219841.715,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738069E+00,1.9854791900E+00,4.0294635933E+02,4.0346590984E+02,8.0883943960E-02
2020-09-16,01:30:41.736,259.06298306,6217.511593,260.06298306,1600219841.736,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738069E+00,1.9854787825E+00,4.0294635933E+02,4.0346580919E+02,8.0852624646E-02
2020-09-16,01:30:41.756,259.06298330,6217.511599,260.06298330,1600219841.757,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738069E+00,1.9854783749E+00,4.0283458568E+02,4.0335379083E+02,8.0852624646E-02
2020-09-16,01:30:41.790,259.06298369,6217.511609,260.06298369,1600219841.791,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332504E+00,1.9860384120E+00,4.0283458568E+02,4.0335379083E+02,8.0852624646E-02
2020-09-16,01:30:41.818,259.06298400,6217.511616,260.06298400,1600219841.818,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332504E+00,1.9860389229E+00,4.0283458568E+02,4.0335391691E+02,8.0891868094E-02
2020-09-16,01:30:41.838,259.06298425,6217.511622,260.06298425,1600219841.839,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332504E+00,1.9860394337E+00,4.0287992668E+02,4.0339944245E+02,8.0891868094E-02
2020-09-16,01:30:41.868,259.06298458,6217.511630,260.06298458,1600219841.868,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235807E+00,1.9865302846E+00,4.0287992668E+02,4.0339944245E+02,8.0891868094E-02
2020-09-16,01:30:41.888,259.06298483,6217.511636,260.06298483,1600219841.889,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235807E+00,1.9865307940E+00,4.0287992668E+02,4.0339956816E+02,8.0930993474E-02
2020-09-16,01:30:41.910,259.06298507,6217.511642,260.06298507,1600219841.910,0,963,1.5153944397E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235807E+00,1.9865313034E+00,4.0294084867E+02,4.0346069445E+02,8.0930993474E-02
2020-09-16,01:30:41.938,259.06298541,6217.511650,260.06298541,1600219841.939,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856030E+00,1.9858926481E+00,4.0294084867E+02,4.0346069445E+02,8.0930993474E-02
2020-09-16,01:30:41.960,259.06298565,6217.511656,260.06298565,1600219841.960,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856030E+00,1.9858906099E+00,4.0294084867E+02,4.0346019124E+02,8.0774397969E-02
2020-09-16,01:30:41.980,259.06298589,6217.511661,260.06298589,1600219841.981,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856030E+00,1.9858885716E+00,4.0294362709E+02,4.0346247003E+02,8.0774397969E-02
2020-09-16,01:30:42.009,259.06298623,6217.511669,260.06298623,1600219842.010,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995248E+00,1.9856021901E+00,4.0294362709E+02,4.0346247003E+02,8.0774397969E-02
2020-09-16,01:30:42.030,259.06298647,6217.511675,260.06298647,1600219842.031,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995248E+00,1.9856039650E+00,4.0294362709E+02,4.0346290830E+02,8.0910781271E-02
2020-09-16,01:30:42.052,259.06298671,6217.511681,260.06298671,1600219842.052,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834995248E+00,1.9856057399E+00,4.0283480645E+02,4.0335438556E+02,8.0910781271E-02
2020-09-16,01:30:42.081,259.06298705,6217.511689,260.06298705,1600219842.081,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106778E+00,1.9851163738E+00,4.0283480645E+02,4.0335438556E+02,8.0910781271E-02
2020-09-16,01:30:42.102,259.06298730,6217.511695,260.06298730,1600219842.103,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106778E+00,1.9851159949E+00,4.0283480645E+02,4.0335429199E+02,8.0881658073E-02
2020-09-16,01:30:42.122,259.06298753,6217.511701,260.06298753,1600219842.123,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106778E+00,1.9851156160E+00,4.0283974431E+02,4.0335914266E+02,8.0881658073E-02
2020-09-16,01:30:42.151,259.06298787,6217.511709,260.06298787,1600219842.152,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746338E+00,1.9861807014E+00,4.0283974431E+02,4.0335914266E+02,8.0881658073E-02
2020-09-16,01:30:42.184,259.06298824,6217.511718,260.06298824,1600219842.184,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746338E+00,1.9861786649E+00,4.0283974431E+02,4.0335864009E+02,8.0725220504E-02
2020-09-16,01:30:42.214,259.06298860,6217.511726,260.06298860,1600219842.215,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840746338E+00,1.9861766285E+00,4.0286340667E+02,4.0338183032E+02,8.0725220504E-02
2020-09-16,01:30:42.243,259.06298894,6217.511734,260.06298894,1600219842.244,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431508E+00,1.9856445823E+00,4.0286340667E+02,4.0338183032E+02,8.0725220504E-02
2020-09-16,01:30:42.266,259.06298920,6217.511741,260.06298920,1600219842.267,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431508E+00,1.9856458649E+00,4.0286340667E+02,4.0338214695E+02,8.0823771836E-02
2020-09-16,01:30:42.289,259.06298946,6217.511747,260.06298946,1600219842.289,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431508E+00,1.9856471475E+00,4.0289941814E+02,4.0341852145E+02,8.0823771836E-02
2020-09-16,01:30:42.315,259.06298976,6217.511754,260.06298976,1600219842.315,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743292E+00,1.9863791015E+00,4.0289941814E+02,4.0341852145E+02,8.0823771836E-02
2020-09-16,01:30:42.335,259.06299000,6217.511760,260.06299000,1600219842.336,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743292E+00,1.9863809142E+00,4.0289941814E+02,4.0341896881E+02,8.0963002128E-02
2020-09-16,01:30:42.357,259.06299024,6217.511766,260.06299024,1600219842.357,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743292E+00,1.9863827268E+00,4.0287453862E+02,4.0339450454E+02,8.0963002128E-02
2020-09-16,01:30:42.387,259.06299059,6217.511774,260.06299059,1600219842.387,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273315E+00,1.9862355729E+00,4.0287453862E+02,4.0339450454E+02,8.0963002128E-02
2020-09-16,01:30:42.410,259.06299086,6217.511781,260.06299086,1600219842.410,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273315E+00,1.9862336559E+00,4.0287453862E+02,4.0339403141E+02,8.0815743440E-02
2020-09-16,01:30:42.430,259.06299110,6217.511786,260.06299110,1600219842.431,0,963,1.5154048157E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273315E+00,1.9862317389E+00,4.0282840981E+02,4.0334737005E+02,8.0815743440E-02
2020-09-16,01:30:42.457,259.06299140,6217.511794,260.06299140,1600219842.457,0,963,1.5152159119E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997157E+00,1.9858036695E+00,4.0282840981E+02,4.0334737005E+02,8.0815743440E-02
2020-09-16,01:30:42.477,259.06299164,6217.511799,260.06299164,1600219842.478,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997157E+00,1.9858033895E+00,4.0282840981E+02,4.0334730093E+02,8.0794228506E-02
2020-09-16,01:30:42.538,259.06299234,6217.511816,260.06299234,1600219842.538,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926485E+00,1.9849951865E+00,4.0282840981E+02,4.0334723181E+02,8.0794228506E-02
2020-09-16,01:30:42.559,259.06299259,6217.511822,260.06299259,1600219842.560,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926485E+00,1.9849958124E+00,4.0282840981E+02,4.0334738637E+02,8.0842338894E-02
2020-09-16,01:30:42.581,259.06299284,6217.511828,260.06299284,1600219842.581,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828926485E+00,1.9849964383E+00,4.0280173512E+02,4.0332083185E+02,8.0842338894E-02
2020-09-16,01:30:42.607,259.06299314,6217.511835,260.06299314,1600219842.607,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147855E+00,1.9858194476E+00,4.0280173512E+02,4.0332083185E+02,8.0842338894E-02
2020-09-16,01:30:42.628,259.06299338,6217.511841,260.06299338,1600219842.628,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147855E+00,1.9858184765E+00,4.0280173512E+02,4.0332059217E+02,8.0767725998E-02
2020-09-16,01:30:42.648,259.06299362,6217.511847,260.06299362,1600219842.649,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837147855E+00,1.9858175054E+00,4.0283807749E+02,4.0335674165E+02,8.0767725998E-02
2020-09-16,01:30:42.677,259.06299396,6217.511855,260.06299396,1600219842.678,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802239E+00,1.9854825892E+00,4.0283807749E+02,4.0335674165E+02,8.0767725998E-02
2020-09-16,01:30:42.700,259.06299421,6217.511861,260.06299421,1600219842.700,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802239E+00,1.9854847697E+00,4.0283807749E+02,4.0335727998E+02,8.0935291629E-02
2020-09-16,01:30:42.720,259.06299444,6217.511867,260.06299444,1600219842.720,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802239E+00,1.9854869503E+00,4.0286741910E+02,4.0338719777E+02,8.0935291629E-02
2020-09-16,01:30:42.750,259.06299480,6217.511875,260.06299480,1600219842.751,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513173E+00,1.9857583316E+00,4.0286741910E+02,4.0338719777E+02,8.0935291629E-02
2020-09-16,01:30:42.773,259.06299506,6217.511881,260.06299506,1600219842.773,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513173E+00,1.9857552665E+00,4.0286741910E+02,4.0338644112E+02,8.0699787787E-02
2020-09-16,01:30:42.793,259.06299530,6217.511887,260.06299530,1600219842.794,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513173E+00,1.9857522014E+00,4.0288882767E+02,4.0340712060E+02,8.0699787787E-02
2020-09-16,01:30:42.825,259.06299566,6217.511896,260.06299566,1600219842.825,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788492E+00,1.9859799743E+00,4.0288882767E+02,4.0340712060E+02,8.0699787787E-02
2020-09-16,01:30:42.846,259.06299591,6217.511902,260.06299591,1600219842.847,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788492E+00,1.9859823091E+00,4.0288882767E+02,4.0340769692E+02,8.0879159821E-02
2020-09-16,01:30:42.868,259.06299616,6217.511908,260.06299616,1600219842.868,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788492E+00,1.9859846439E+00,4.0280972057E+02,4.0332906416E+02,8.0879159821E-02
2020-09-16,01:30:42.898,259.06299652,6217.511916,260.06299652,1600219842.899,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794829E+00,1.9860853844E+00,4.0280972057E+02,4.0332906416E+02,8.0879159821E-02
2020-09-16,01:30:42.927,259.06299685,6217.511924,260.06299685,1600219842.928,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794829E+00,1.9860841422E+00,4.0280972057E+02,4.0332875760E+02,8.0783727748E-02
2020-09-16,01:30:42.948,259.06299709,6217.511930,260.06299709,1600219842.949,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794829E+00,1.9860828999E+00,4.0279364456E+02,4.0331235432E+02,8.0783727748E-02
2020-09-16,01:30:42.976,259.06299741,6217.511938,260.06299741,1600219842.976,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493878E+00,1.9857524548E+00,4.0279364456E+02,4.0331235432E+02,8.0783727748E-02
2020-09-16,01:30:42.996,259.06299765,6217.511944,260.06299765,1600219842.997,0,963,1.5150270081E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493878E+00,1.9857513201E+00,4.0279364456E+02,4.0331207424E+02,8.0696537856E-02
2020-09-16,01:30:43.017,259.06299789,6217.511949,260.06299789,1600219843.018,0,963,1.5149125061E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493878E+00,1.9857501853E+00,4.0281329490E+02,4.0333146979E+02,8.0696537856E-02
2020-09-16,01:30:43.046,259.06299822,6217.511957,260.06299822,1600219843.046,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992891E+00,1.9853997159E+00,4.0281329490E+02,4.0333146979E+02,8.0696537856E-02
2020-09-16,01:30:43.069,259.06299850,6217.511964,260.06299850,1600219843.070,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992891E+00,1.9853998835E+00,4.0281329490E+02,4.0333151118E+02,8.0709423735E-02
2020-09-16,01:30:43.094,259.06299877,6217.511971,260.06299877,1600219843.094,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992891E+00,1.9854000512E+00,4.0287586256E+02,4.0339420073E+02,8.0709423735E-02
2020-09-16,01:30:43.122,259.06299911,6217.511979,260.06299911,1600219843.123,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960553E+00,1.9853968139E+00,4.0287586256E+02,4.0339420073E+02,8.0709423735E-02
2020-09-16,01:30:43.144,259.06299935,6217.511984,260.06299935,1600219843.144,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960553E+00,1.9853944013E+00,4.0287586256E+02,4.0339360504E+02,8.0524017136E-02
2020-09-16,01:30:43.164,259.06299959,6217.511990,260.06299959,1600219843.165,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960553E+00,1.9853919887E+00,4.0289157918E+02,4.0340874614E+02,8.0524017136E-02
2020-09-16,01:30:43.194,259.06299993,6217.511998,260.06299993,1600219843.194,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428684E+00,1.9851385343E+00,4.0289157918E+02,4.0340874614E+02,8.0524017136E-02
2020-09-16,01:30:43.216,259.06300019,6217.512004,260.06300019,1600219843.216,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428684E+00,1.9851411306E+00,4.0289157918E+02,4.0340938729E+02,8.0723565163E-02
2020-09-16,01:30:43.239,259.06300045,6217.512011,260.06300045,1600219843.239,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830428684E+00,1.9851437269E+00,4.0272528916E+02,4.0324352444E+02,8.0723565163E-02
2020-09-16,01:30:43.265,259.06300075,6217.512018,260.06300075,1600219843.265,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225401E+00,1.9857240127E+00,4.0272528916E+02,4.0324352444E+02,8.0723565163E-02
2020-09-16,01:30:43.296,259.06300112,6217.512027,260.06300112,1600219843.297,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225401E+00,1.9857259259E+00,4.0272528916E+02,4.0324399656E+02,8.0870563968E-02
2020-09-16,01:30:43.328,259.06300148,6217.512036,260.06300148,1600219843.328,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225401E+00,1.9857278390E+00,4.0280781564E+02,4.0332710155E+02,8.0870563968E-02
2020-09-16,01:30:43.357,259.06300182,6217.512044,260.06300182,1600219843.357,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843959348E+00,1.9865020545E+00,4.0280781564E+02,4.0332710155E+02,8.0870563968E-02
2020-09-16,01:30:43.378,259.06300206,6217.512049,260.06300206,1600219843.378,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843959348E+00,1.9865021040E+00,4.0280781564E+02,4.0332711377E+02,8.0874366634E-02
2020-09-16,01:30:43.400,259.06300231,6217.512056,260.06300231,1600219843.400,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843959348E+00,1.9865021535E+00,4.0292284208E+02,4.0344230071E+02,8.0874366634E-02
2020-09-16,01:30:43.427,259.06300264,6217.512063,260.06300264,1600219843.428,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465975E+00,1.9858521271E+00,4.0292284208E+02,4.0344230071E+02,8.0874366634E-02
2020-09-16,01:30:43.448,259.06300288,6217.512069,260.06300288,1600219843.449,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465975E+00,1.9858510034E+00,4.0292284208E+02,4.0344202328E+02,8.0788027960E-02
2020-09-16,01:30:43.470,259.06300313,6217.512075,260.06300313,1600219843.470,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465975E+00,1.9858498796E+00,4.0281124686E+02,4.0333000692E+02,8.0788027960E-02
2020-09-16,01:30:43.499,259.06300346,6217.512083,260.06300346,1600219843.499,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154550E+00,1.9858187040E+00,4.0281124686E+02,4.0333000692E+02,8.0788027960E-02
2020-09-16,01:30:43.519,259.06300370,6217.512089,260.06300370,1600219843.520,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154550E+00,1.9858210657E+00,4.0281124686E+02,4.0333058981E+02,8.0969479698E-02
2020-09-16,01:30:43.542,259.06300396,6217.512095,260.06300396,1600219843.542,0,963,1.5148634338E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154550E+00,1.9858234273E+00,4.0292777252E+02,4.0344784877E+02,8.0969479698E-02
2020-09-16,01:30:43.569,259.06300428,6217.512103,260.06300428,1600219843.570,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837245E+00,1.9861920882E+00,4.0292777252E+02,4.0344784877E+02,8.0969479698E-02
2020-09-16,01:30:43.592,259.06300454,6217.512109,260.06300454,1600219843.592,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837245E+00,1.9861875966E+00,4.0292777252E+02,4.0344674004E+02,8.0624440260E-02
2020-09-16,01:30:43.618,259.06300484,6217.512116,260.06300484,1600219843.618,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837245E+00,1.9861831049E+00,4.0290800221E+02,4.0342583560E+02,8.0624440260E-02
2020-09-16,01:30:43.648,259.06300520,6217.512125,260.06300520,1600219843.649,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171223E+00,1.9850152683E+00,4.0290800221E+02,4.0342583560E+02,8.0624440260E-02
2020-09-16,01:30:43.671,259.06300545,6217.512131,260.06300545,1600219843.671,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171223E+00,1.9850152857E+00,4.0290800221E+02,4.0342583990E+02,8.0625778580E-02
2020-09-16,01:30:43.691,259.06300569,6217.512137,260.06300569,1600219843.692,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829171223E+00,1.9850153032E+00,4.0297457417E+02,4.0349250172E+02,8.0625778580E-02
2020-09-16,01:30:43.720,259.06300602,6217.512144,260.06300602,1600219843.720,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682641E+00,1.9864679804E+00,4.0297457417E+02,4.0349250172E+02,8.0625778580E-02
2020-09-16,01:30:43.742,259.06300627,6217.512151,260.06300627,1600219843.742,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682641E+00,1.9864683277E+00,4.0297457417E+02,4.0349258744E+02,8.0652452549E-02
2020-09-16,01:30:43.763,259.06300652,6217.512156,260.06300652,1600219843.763,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682641E+00,1.9864686750E+00,4.0285834703E+02,4.0337629660E+02,8.0652452549E-02
2020-09-16,01:30:43.790,259.06300684,6217.512164,260.06300684,1600219843.791,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772763E+00,1.9860772733E+00,4.0285834703E+02,4.0337629660E+02,8.0652452549E-02
2020-09-16,01:30:43.812,259.06300709,6217.512170,260.06300709,1600219843.813,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772763E+00,1.9860796553E+00,4.0285834703E+02,4.0337688448E+02,8.0835437346E-02
2020-09-16,01:30:43.834,259.06300734,6217.512176,260.06300734,1600219843.834,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772763E+00,1.9860820372E+00,4.0287273468E+02,4.0339187856E+02,8.0835437346E-02
2020-09-16,01:30:43.861,259.06300765,6217.512184,260.06300765,1600219843.861,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503722E+00,1.9863554229E+00,4.0287273468E+02,4.0339187856E+02,8.0835437346E-02
2020-09-16,01:30:43.884,259.06300792,6217.512190,260.06300792,1600219843.884,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503722E+00,1.9863558293E+00,4.0287273468E+02,4.0339197888E+02,8.0866658886E-02
2020-09-16,01:30:43.904,259.06300816,6217.512196,260.06300816,1600219843.905,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503722E+00,1.9863562358E+00,4.0290620425E+02,4.0342559190E+02,8.0866658886E-02
2020-09-16,01:30:43.930,259.06300846,6217.512203,260.06300846,1600219843.931,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025646E+00,1.9863083775E+00,4.0290620425E+02,4.0342559190E+02,8.0866658886E-02
2020-09-16,01:30:43.951,259.06300870,6217.512209,260.06300870,1600219843.952,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025646E+00,1.9863069471E+00,4.0290620425E+02,4.0342523886E+02,8.0756785107E-02
2020-09-16,01:30:43.973,259.06300895,6217.512215,260.06300895,1600219843.973,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025646E+00,1.9863055167E+00,4.0281147412E+02,4.0333003374E+02,8.0756785107E-02
2020-09-16,01:30:44.005,259.06300932,6217.512224,260.06300932,1600219844.005,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993721E+00,1.9859018968E+00,4.0281147412E+02,4.0333003374E+02,8.0756785107E-02
2020-09-16,01:30:44.030,259.06300962,6217.512231,260.06300962,1600219844.031,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993721E+00,1.9859020583E+00,4.0281147412E+02,4.0333007358E+02,8.0769187046E-02
2020-09-16,01:30:44.052,259.06300986,6217.512237,260.06300986,1600219844.052,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993721E+00,1.9859022197E+00,4.0289955193E+02,4.0341830463E+02,8.0769187046E-02
2020-09-16,01:30:44.081,259.06301020,6217.512245,260.06301020,1600219844.081,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670985E+00,1.9858699119E+00,4.0289955193E+02,4.0341830463E+02,8.0769187046E-02
2020-09-16,01:30:44.102,259.06301045,6217.512251,260.06301045,1600219844.103,0,963,1.5155247498E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670985E+00,1.9858710343E+00,4.0289955193E+02,4.0341858171E+02,8.0855421414E-02
2020-09-16,01:30:44.122,259.06301068,6217.512256,260.06301068,1600219844.123,0,963,1.5155164490E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670985E+00,1.9858721567E+00,4.0283242913E+02,4.0335164947E+02,8.0855421414E-02
2020-09-16,01:30:44.151,259.06301102,6217.512264,260.06301102,1600219844.152,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009130E+00,1.9865066437E+00,4.0283242913E+02,4.0335164947E+02,8.0855421414E-02
2020-09-16,01:30:44.173,259.06301126,6217.512270,260.06301126,1600219844.173,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009130E+00,1.9865064921E+00,4.0283242913E+02,4.0335161207E+02,8.0843777627E-02
2020-09-16,01:30:44.194,259.06301150,6217.512276,260.06301150,1600219844.194,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844009130E+00,1.9865063405E+00,4.0283359027E+02,4.0335273731E+02,8.0843777627E-02
2020-09-16,01:30:44.220,259.06301181,6217.512283,260.06301181,1600219844.220,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421693E+00,1.9863474284E+00,4.0283359027E+02,4.0335273731E+02,8.0843777627E-02
2020-09-16,01:30:44.242,259.06301206,6217.512289,260.06301206,1600219844.242,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421693E+00,1.9863472675E+00,4.0283359027E+02,4.0335269760E+02,8.0831418608E-02
2020-09-16,01:30:44.263,259.06301230,6217.512295,260.06301230,1600219844.263,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421693E+00,1.9863471066E+00,4.0283638025E+02,4.0335545147E+02,8.0831418608E-02
2020-09-16,01:30:44.290,259.06301263,6217.512303,260.06301263,1600219844.291,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828493109E+00,1.9849527706E+00,4.0283638025E+02,4.0335545147E+02,8.0831418608E-02
2020-09-16,01:30:44.312,259.06301287,6217.512309,260.06301287,1600219844.312,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828493109E+00,1.9849518922E+00,4.0283638025E+02,4.0335523455E+02,8.0763895746E-02
2020-09-16,01:30:44.334,259.06301313,6217.512315,260.06301313,1600219844.334,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828493109E+00,1.9849510137E+00,4.0295260947E+02,4.0347139648E+02,8.0763895746E-02
2020-09-16,01:30:44.362,259.06301346,6217.512323,260.06301346,1600219844.363,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821908E+00,1.9868859424E+00,4.0295260947E+02,4.0347139648E+02,8.0763895746E-02
2020-09-16,01:30:44.398,259.06301387,6217.512333,260.06301387,1600219844.398,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821908E+00,1.9868878478E+00,4.0295260947E+02,4.0347186669E+02,8.0910216497E-02
2020-09-16,01:30:44.430,259.06301425,6217.512342,260.06301425,1600219844.431,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821908E+00,1.9868897533E+00,4.0288703323E+02,4.0340667608E+02,8.0910216497E-02
2020-09-16,01:30:44.457,259.06301455,6217.512349,260.06301455,1600219844.457,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549651E+00,1.9862618615E+00,4.0288703323E+02,4.0340667608E+02,8.0910216497E-02
2020-09-16,01:30:44.480,259.06301483,6217.512356,260.06301483,1600219844.481,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549651E+00,1.9862590808E+00,4.0288703323E+02,4.0340598977E+02,8.0696615837E-02
2020-09-16,01:30:44.502,259.06301507,6217.512362,260.06301507,1600219844.502,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549651E+00,1.9862563001E+00,4.0284339544E+02,4.0336160955E+02,8.0696615837E-02
2020-09-16,01:30:44.528,259.06301537,6217.512369,260.06301537,1600219844.528,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454350E+00,1.9862467599E+00,4.0284339544E+02,4.0336160955E+02,8.0696615837E-02
2020-09-16,01:30:44.549,259.06301562,6217.512375,260.06301562,1600219844.550,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454350E+00,1.9862482670E+00,4.0284339544E+02,4.0336198148E+02,8.0812386334E-02
2020-09-16,01:30:44.569,259.06301586,6217.512381,260.06301586,1600219844.570,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841454350E+00,1.9862497742E+00,4.0285597846E+02,4.0337495264E+02,8.0812386334E-02
2020-09-16,01:30:44.598,259.06301619,6217.512389,260.06301619,1600219844.599,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648182E+00,1.9862691779E+00,4.0285597846E+02,4.0337495264E+02,8.0812386334E-02
2020-09-16,01:30:44.621,259.06301645,6217.512395,260.06301645,1600219844.621,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648182E+00,1.9862698563E+00,4.0285597846E+02,4.0337512005E+02,8.0864494417E-02
2020-09-16,01:30:44.644,259.06301671,6217.512401,260.06301671,1600219844.644,0,963,1.5154832458E+02,5.9998435974E+01,2.5937500000E+01,6.0218986511E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648182E+00,1.9862705347E+00,4.0281075075E+02,4.0333000145E+02,8.0864494417E-02
2020-09-16,01:30:44.673,259.06301705,6217.512409,260.06301705,1600219844.673,0,963,1.5156845398E+02,5.9998728943E+01,2.5937500000E+01,6.0219059753E+01,5.9997789001E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375944E+00,1.9862432819E+00,4.0281075075E+02,4.0333000145E+02,8.0864494417E-02
2020-09-16,01:30:44.694,259.06301730,6217.512415,260.06301730,1600219844.695,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375944E+00,1.9862422117E+00,4.0281075075E+02,4.0332973737E+02,8.0782289666E-02
2020-09-16,01:30:44.720,259.06301759,6217.512422,260.06301759,1600219844.720,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375944E+00,1.9862411416E+00,4.0288312517E+02,4.0340194092E+02,8.0782289666E-02
2020-09-16,01:30:44.753,259.06301799,6217.512432,260.06301799,1600219844.754,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9861807141E+00,4.0288312517E+02,4.0340194092E+02,8.0782289666E-02
2020-09-16,01:30:44.776,259.06301824,6217.512438,260.06301824,1600219844.776,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9861800214E+00,4.0288312517E+02,4.0340176996E+02,8.0729081161E-02
2020-09-16,01:30:44.796,259.06301848,6217.512444,260.06301848,1600219844.797,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772309E+00,1.9861793288E+00,4.0277522539E+02,4.0329356037E+02,8.0729081161E-02
2020-09-16,01:30:44.825,259.06301881,6217.512451,260.06301881,1600219844.825,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046334E+00,1.9863068663E+00,4.0277522539E+02,4.0329356037E+02,8.0729081161E-02
2020-09-16,01:30:44.846,259.06301906,6217.512457,260.06301906,1600219844.847,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046334E+00,1.9863084070E+00,4.0277522539E+02,4.0329394051E+02,8.0847428499E-02
2020-09-16,01:30:44.868,259.06301931,6217.512463,260.06301931,1600219844.868,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842046334E+00,1.9863099477E+00,4.0286478603E+02,4.0338399672E+02,8.0847428499E-02
2020-09-16,01:30:44.897,259.06301964,6217.512471,260.06301964,1600219844.897,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070267E+00,1.9865125557E+00,4.0286478603E+02,4.0338399672E+02,8.0847428499E-02
2020-09-16,01:30:44.917,259.06301988,6217.512477,260.06301988,1600219844.918,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070267E+00,1.9865091554E+00,4.0286478603E+02,4.0338315763E+02,8.0586262667E-02
2020-09-16,01:30:44.938,259.06302013,6217.512483,260.06302013,1600219844.939,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844070267E+00,1.9865057550E+00,4.0282426507E+02,4.0334174555E+02,8.0586262667E-02
2020-09-16,01:30:44.967,259.06302046,6217.512491,260.06302046,1600219844.968,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406081E+00,1.9861389489E+00,4.0282426507E+02,4.0334174555E+02,8.0586262667E-02
2020-09-16,01:30:44.989,259.06302071,6217.512497,260.06302071,1600219844.989,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406081E+00,1.9861432806E+00,4.0282426507E+02,4.0334281455E+02,8.0919027397E-02
2020-09-16,01:30:45.010,259.06302096,6217.512503,260.06302096,1600219845.011,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840406081E+00,1.9861476125E+00,4.0276968881E+02,4.0328923691E+02,8.0919027397E-02
2020-09-16,01:30:45.036,259.06302125,6217.512510,260.06302125,1600219845.036,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763764E+00,1.9857829939E+00,4.0276968881E+02,4.0328923691E+02,8.0919027397E-02
2020-09-16,01:30:45.056,259.06302149,6217.512516,260.06302149,1600219845.057,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763764E+00,1.9857842578E+00,4.0276968881E+02,4.0328954883E+02,8.1016135888E-02
2020-09-16,01:30:45.078,259.06302174,6217.512522,260.06302174,1600219845.078,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763764E+00,1.9857855217E+00,4.0283836795E+02,4.0335862858E+02,8.1016135888E-02
2020-09-16,01:30:45.109,259.06302211,6217.512531,260.06302211,1600219845.110,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174009E+00,1.9859266961E+00,4.0283836795E+02,4.0335862858E+02,8.1016135888E-02
2020-09-16,01:30:45.135,259.06302241,6217.512538,260.06302241,1600219845.136,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174009E+00,1.9859240563E+00,4.0283836795E+02,4.0335797702E+02,8.0813324245E-02
2020-09-16,01:30:45.157,259.06302265,6217.512544,260.06302265,1600219845.157,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174009E+00,1.9859214165E+00,4.0275572788E+02,4.0327457893E+02,8.0813324245E-02
2020-09-16,01:30:45.186,259.06302299,6217.512552,260.06302299,1600219845.186,0,963,1.5157348633E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810738E+00,1.9858850509E+00,4.0275572788E+02,4.0327457893E+02,8.0813324245E-02
2020-09-16,01:30:45.207,259.06302324,6217.512558,260.06302324,1600219845.208,0,963,1.5151304881E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810738E+00,1.9858858676E+00,4.0275572788E+02,4.0327478047E+02,8.0876068823E-02
2020-09-16,01:30:45.230,259.06302350,6217.512564,260.06302350,1600219845.230,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810738E+00,1.9858866842E+00,4.0285530140E+02,4.0337468390E+02,8.0876068823E-02
2020-09-16,01:30:45.256,259.06302381,6217.512571,260.06302381,1600219845.257,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080236E+00,1.9856133443E+00,4.0285530140E+02,4.0337468390E+02,8.0876068823E-02
2020-09-16,01:30:45.278,259.06302405,6217.512577,260.06302405,1600219845.278,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080236E+00,1.9856133840E+00,4.0285530140E+02,4.0337469371E+02,8.0879121958E-02
2020-09-16,01:30:45.299,259.06302429,6217.512583,260.06302429,1600219845.299,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080236E+00,1.9856134237E+00,4.0284083849E+02,4.0336022196E+02,8.0879121958E-02
2020-09-16,01:30:45.325,259.06302461,6217.512591,260.06302461,1600219845.326,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565861E+00,1.9855619317E+00,4.0284083849E+02,4.0336022196E+02,8.0879121958E-02
2020-09-16,01:30:45.346,259.06302485,6217.512596,260.06302485,1600219845.347,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565861E+00,1.9855623122E+00,4.0284083849E+02,4.0336031590E+02,8.0908361877E-02
2020-09-16,01:30:45.368,259.06302509,6217.512602,260.06302509,1600219845.368,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834565861E+00,1.9855626927E+00,4.0281458622E+02,4.0333412370E+02,8.0908361877E-02
2020-09-16,01:30:45.397,259.06302543,6217.512610,260.06302543,1600219845.397,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416950E+00,1.9851473610E+00,4.0281458622E+02,4.0333412370E+02,8.0908361877E-02
2020-09-16,01:30:45.417,259.06302567,6217.512616,260.06302567,1600219845.418,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416950E+00,1.9851457417E+00,4.0281458622E+02,4.0333372388E+02,8.0783900315E-02
2020-09-16,01:30:45.438,259.06302591,6217.512622,260.06302591,1600219845.439,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830416950E+00,1.9851441223E+00,4.0279685984E+02,4.0331557485E+02,8.0783900315E-02
2020-09-16,01:30:45.467,259.06302625,6217.512630,260.06302625,1600219845.468,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871206E+00,1.9860905502E+00,4.0279685984E+02,4.0331557485E+02,8.0783900315E-02
2020-09-16,01:30:45.500,259.06302662,6217.512639,260.06302662,1600219845.500,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871206E+00,1.9860905080E+00,4.0279685984E+02,4.0331556444E+02,8.0780658553E-02
2020-09-16,01:30:45.530,259.06302698,6217.512647,260.06302698,1600219845.531,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839871206E+00,1.9860904658E+00,4.0280004400E+02,4.0331874229E+02,8.0780658553E-02
2020-09-16,01:30:45.559,259.06302731,6217.512656,260.06302731,1600219845.560,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492758E+00,1.9859524748E+00,4.0280004400E+02,4.0331874229E+02,8.0780658553E-02
2020-09-16,01:30:45.581,259.06302756,6217.512661,260.06302756,1600219845.581,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492758E+00,1.9859529697E+00,4.0280004400E+02,4.0331886441E+02,8.0818674652E-02
2020-09-16,01:30:45.601,259.06302780,6217.512667,260.06302780,1600219845.602,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492758E+00,1.9859534645E+00,4.0279275034E+02,4.0331168346E+02,8.0818674652E-02
2020-09-16,01:30:45.631,259.06302814,6217.512675,260.06302814,1600219845.631,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154027E+00,1.9852188130E+00,4.0279275034E+02,4.0331168346E+02,8.0818674652E-02
2020-09-16,01:30:45.651,259.06302838,6217.512681,260.06302838,1600219845.652,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154027E+00,1.9852167538E+00,4.0279275034E+02,4.0331117508E+02,8.0660410455E-02
2020-09-16,01:30:45.673,259.06302862,6217.512687,260.06302862,1600219845.673,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154027E+00,1.9852146945E+00,4.0285183117E+02,4.0336982349E+02,8.0660410455E-02
2020-09-16,01:30:45.701,259.06302896,6217.512695,260.06302896,1600219845.702,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008120E+00,1.9856005118E+00,4.0285183117E+02,4.0336982349E+02,8.0660410455E-02
2020-09-16,01:30:45.723,259.06302920,6217.512701,260.06302920,1600219845.723,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008120E+00,1.9856017087E+00,4.0285183117E+02,4.0337011896E+02,8.0752378878E-02
2020-09-16,01:30:45.743,259.06302944,6217.512707,260.06302944,1600219845.744,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008120E+00,1.9856029056E+00,4.0280942821E+02,4.0332795688E+02,8.0752378878E-02
2020-09-16,01:30:45.770,259.06302976,6217.512714,260.06302976,1600219845.771,0,963,1.5150096130E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945737E+00,1.9853964488E+00,4.0280942821E+02,4.0332795688E+02,8.0752378878E-02
2020-09-16,01:30:45.792,259.06303000,6217.512720,260.06303000,1600219845.792,0,963,1.5151247406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945737E+00,1.9853964889E+00,4.0280942821E+02,4.0332796679E+02,8.0755462708E-02
2020-09-16,01:30:45.818,259.06303030,6217.512727,260.06303030,1600219845.818,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945737E+00,1.9853965290E+00,4.0278197015E+02,4.0330048329E+02,8.0755462708E-02
2020-09-16,01:30:45.854,259.06303072,6217.512737,260.06303072,1600219845.854,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069872E+00,1.9857092735E+00,4.0278197015E+02,4.0330048329E+02,8.0755462708E-02
2020-09-16,01:30:45.875,259.06303097,6217.512743,260.06303097,1600219845.876,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069872E+00,1.9857113162E+00,4.0278197015E+02,4.0330098744E+02,8.0912413939E-02
2020-09-16,01:30:45.901,259.06303126,6217.512750,260.06303126,1600219845.901,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069872E+00,1.9857133589E+00,4.0280392145E+02,4.0332347122E+02,8.0912413939E-02
2020-09-16,01:30:45.934,259.06303164,6217.512759,260.06303164,1600219845.934,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201437E+00,1.9866274851E+00,4.0280392145E+02,4.0332347122E+02,8.0912413939E-02
2020-09-16,01:30:45.954,259.06303189,6217.512765,260.06303189,1600219845.955,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201437E+00,1.9866288584E+00,4.0280392145E+02,4.0332381003E+02,8.1017886029E-02
2020-09-16,01:30:45.976,259.06303213,6217.512771,260.06303213,1600219845.976,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201437E+00,1.9866302317E+00,4.0291315896E+02,4.0343352743E+02,8.1017886029E-02
2020-09-16,01:30:46.002,259.06303243,6217.512778,260.06303243,1600219846.002,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466475E+00,1.9858559131E+00,4.0291315896E+02,4.0343352743E+02,8.1017886029E-02
2020-09-16,01:30:46.026,259.06303271,6217.512785,260.06303271,1600219846.026,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466475E+00,1.9858525200E+00,4.0291315896E+02,4.0343268977E+02,8.0757195467E-02
2020-09-16,01:30:46.046,259.06303295,6217.512791,260.06303295,1600219846.047,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466475E+00,1.9858491270E+00,4.0280868843E+02,4.0332724709E+02,8.0757195467E-02
2020-09-16,01:30:46.075,259.06303329,6217.512799,260.06303329,1600219846.076,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419535E+00,1.9853438982E+00,4.0280868843E+02,4.0332724709E+02,8.0757195467E-02
2020-09-16,01:30:46.096,259.06303353,6217.512805,260.06303353,1600219846.097,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419535E+00,1.9853455285E+00,4.0280868843E+02,4.0332764957E+02,8.0882484900E-02
2020-09-16,01:30:46.118,259.06303377,6217.512811,260.06303377,1600219846.118,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419535E+00,1.9853471588E+00,4.0283633506E+02,4.0335573433E+02,8.0882484900E-02
2020-09-16,01:30:46.148,259.06303412,6217.512819,260.06303412,1600219846.148,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832363902E+00,1.9853415896E+00,4.0283633506E+02,4.0335573433E+02,8.0882484900E-02
2020-09-16,01:30:46.171,259.06303439,6217.512825,260.06303439,1600219846.171,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832363902E+00,1.9853392346E+00,4.0283633506E+02,4.0335515290E+02,8.0701503059E-02
2020-09-16,01:30:46.191,259.06303463,6217.512831,260.06303463,1600219846.192,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832363902E+00,1.9853368796E+00,4.0275790254E+02,4.0327603806E+02,8.0701503059E-02
2020-09-16,01:30:46.223,259.06303499,6217.512840,260.06303499,1600219846.223,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929967E+00,1.9853935460E+00,4.0275790254E+02,4.0327603806E+02,8.0701503059E-02
2020-09-16,01:30:46.250,259.06303530,6217.512847,260.06303530,1600219846.250,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929967E+00,1.9853961585E+00,4.0275790254E+02,4.0327668292E+02,8.0902271276E-02
2020-09-16,01:30:46.270,259.06303554,6217.512853,260.06303554,1600219846.271,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929967E+00,1.9853987711E+00,4.0286110394E+02,4.0338066228E+02,8.0902271276E-02
2020-09-16,01:30:46.296,259.06303584,6217.512860,260.06303584,1600219846.297,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514145E+00,1.9856574632E+00,4.0286110394E+02,4.0338066228E+02,8.0902271276E-02
2020-09-16,01:30:46.318,259.06303609,6217.512866,260.06303609,1600219846.318,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514145E+00,1.9856563366E+00,4.0286110394E+02,4.0338038416E+02,8.0815705747E-02
2020-09-16,01:30:46.338,259.06303633,6217.512872,260.06303633,1600219846.339,0,963,1.5152398682E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835514145E+00,1.9856552100E+00,4.0282113140E+02,4.0334008202E+02,8.0815705747E-02
2020-09-16,01:30:46.365,259.06303663,6217.512879,260.06303663,1600219846.365,0,963,1.5151053925E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622386E+00,1.9855659396E+00,4.0282113140E+02,4.0334008202E+02,8.0815705747E-02
2020-09-16,01:30:46.388,259.06303690,6217.512886,260.06303690,1600219846.388,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622386E+00,1.9855685294E+00,4.0282113140E+02,4.0334072133E+02,8.1014713654E-02
2020-09-16,01:30:46.411,259.06303718,6217.512892,260.06303718,1600219846.412,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622386E+00,1.9855711192E+00,4.0285142619E+02,4.0337169455E+02,8.1014713654E-02
2020-09-16,01:30:46.438,259.06303749,6217.512900,260.06303749,1600219846.439,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061487E+00,1.9854148633E+00,4.0285142619E+02,4.0337169455E+02,8.1014713654E-02
2020-09-16,01:30:46.460,259.06303773,6217.512906,260.06303773,1600219846.460,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061487E+00,1.9854116434E+00,4.0285142619E+02,4.0337089956E+02,8.0767265704E-02
2020-09-16,01:30:46.480,259.06303797,6217.512911,260.06303797,1600219846.481,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833061487E+00,1.9854084234E+00,4.0291034623E+02,4.0342910049E+02,8.0767265704E-02
2020-09-16,01:30:46.509,259.06303831,6217.512919,260.06303831,1600219846.510,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333414E+00,1.9854356450E+00,4.0291034623E+02,4.0342910049E+02,8.0767265704E-02
2020-09-16,01:30:46.530,259.06303855,6217.512925,260.06303855,1600219846.531,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333414E+00,1.9854351377E+00,4.0291034623E+02,4.0342897523E+02,8.0728282889E-02
2020-09-16,01:30:46.552,259.06303880,6217.512931,260.06303880,1600219846.552,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333414E+00,1.9854346304E+00,4.0284243055E+02,4.0336084689E+02,8.0728282889E-02
2020-09-16,01:30:46.581,259.06303913,6217.512939,260.06303913,1600219846.581,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587311E+00,1.9853599411E+00,4.0284243055E+02,4.0336084689E+02,8.0728282889E-02
2020-09-16,01:30:46.617,259.06303955,6217.512949,260.06303955,1600219846.617,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587311E+00,1.9853611929E+00,4.0284243055E+02,4.0336115595E+02,8.0824484057E-02
2020-09-16,01:30:46.648,259.06303992,6217.512958,260.06303992,1600219846.649,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587311E+00,1.9853624447E+00,4.0272291671E+02,4.0324179718E+02,8.0824484057E-02
2020-09-16,01:30:46.676,259.06304023,6217.512966,260.06304023,1600219846.676,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692608E+00,1.9854730917E+00,4.0272291671E+02,4.0324179718E+02,8.0824484057E-02
2020-09-16,01:30:46.698,259.06304050,6217.512972,260.06304050,1600219846.699,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692608E+00,1.9854715812E+00,4.0272291671E+02,4.0324142440E+02,8.0708415050E-02
2020-09-16,01:30:46.723,259.06304078,6217.512979,260.06304078,1600219846.723,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692608E+00,1.9854700708E+00,4.0274690150E+02,4.0326506727E+02,8.0708415050E-02
2020-09-16,01:30:46.752,259.06304111,6217.512987,260.06304111,1600219846.752,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628153E+00,1.9851633006E+00,4.0274690150E+02,4.0326506727E+02,8.0708415050E-02
2020-09-16,01:30:46.773,259.06304135,6217.512993,260.06304135,1600219846.773,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628153E+00,1.9851640497E+00,4.0274690150E+02,4.0326525219E+02,8.0765988780E-02
2020-09-16,01:30:46.796,259.06304162,6217.512999,260.06304162,1600219846.796,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628153E+00,1.9851647988E+00,4.0282786487E+02,4.0334650472E+02,8.0765988780E-02
2020-09-16,01:30:46.825,259.06304197,6217.513007,260.06304197,1600219846.826,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987856E+00,1.9856012313E+00,4.0282786487E+02,4.0334650472E+02,8.0765988780E-02
2020-09-16,01:30:46.846,259.06304221,6217.513013,260.06304221,1600219846.847,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987856E+00,1.9856027434E+00,4.0282786487E+02,4.0334687800E+02,8.0882181008E-02
2020-09-16,01:30:46.868,259.06304245,6217.513019,260.06304245,1600219846.868,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987856E+00,1.9856042555E+00,4.0286330547E+02,4.0338273756E+02,8.0882181008E-02
2020-09-16,01:30:46.894,259.06304277,6217.513026,260.06304277,1600219846.895,0,963,1.5150477600E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032073E+00,1.9856086820E+00,4.0286330547E+02,4.0338273756E+02,8.0882181008E-02
2020-09-16,01:30:46.914,259.06304300,6217.513032,260.06304300,1600219846.915,0,963,1.5151362610E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032073E+00,1.9856059929E+00,4.0286330547E+02,4.0338207370E+02,8.0675551926E-02
2020-09-16,01:30:46.941,259.06304331,6217.513039,260.06304331,1600219846.942,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835032073E+00,1.9856033038E+00,4.0275807126E+02,4.0327604029E+02,8.0675551926E-02
2020-09-16,01:30:46.976,259.06304372,6217.513049,260.06304372,1600219846.977,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469503E+00,1.9857471990E+00,4.0275807126E+02,4.0327604029E+02,8.0675551926E-02
2020-09-16,01:30:47.000,259.06304398,6217.513056,260.06304398,1600219847.000,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469503E+00,1.9857513829E+00,4.0275807126E+02,4.0327707284E+02,8.0997023115E-02
2020-09-16,01:30:47.020,259.06304422,6217.513061,260.06304422,1600219847.021,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836469503E+00,1.9857555669E+00,4.0281660003E+02,4.0333670975E+02,8.0997023115E-02
2020-09-16,01:30:47.046,259.06304453,6217.513069,260.06304453,1600219847.047,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987680E+00,1.9852068019E+00,4.0281660003E+02,4.0333670975E+02,8.0997023115E-02
2020-09-16,01:30:47.068,259.06304477,6217.513074,260.06304477,1600219847.068,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987680E+00,1.9852047221E+00,4.0281660003E+02,4.0333619626E+02,8.0837178660E-02
2020-09-16,01:30:47.089,259.06304502,6217.513081,260.06304502,1600219847.090,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830987680E+00,1.9852026423E+00,4.0279844593E+02,4.0331750528E+02,8.0837178660E-02
2020-09-16,01:30:47.118,259.06304535,6217.513088,260.06304535,1600219847.118,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680135E+00,1.9848715369E+00,4.0279844593E+02,4.0331750528E+02,8.0837178660E-02
2020-09-16,01:30:47.138,259.06304559,6217.513094,260.06304559,1600219847.139,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680135E+00,1.9848711644E+00,4.0279844593E+02,4.0331741331E+02,8.0808550587E-02
2020-09-16,01:30:47.160,259.06304583,6217.513100,260.06304583,1600219847.160,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827680135E+00,1.9848707920E+00,4.0280844182E+02,4.0332733011E+02,8.0808550587E-02
2020-09-16,01:30:47.186,259.06304613,6217.513107,260.06304613,1600219847.186,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188812E+00,1.9849217136E+00,4.0280844182E+02,4.0332733011E+02,8.0808550587E-02
2020-09-16,01:30:47.207,259.06304639,6217.513113,260.06304639,1600219847.208,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188812E+00,1.9849215187E+00,4.0280844182E+02,4.0332728199E+02,8.0793569640E-02
2020-09-16,01:30:47.229,259.06304663,6217.513119,260.06304663,1600219847.229,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828188812E+00,1.9849213238E+00,4.0284754389E+02,4.0336638630E+02,8.0793569640E-02
2020-09-16,01:30:47.255,259.06304693,6217.513126,260.06304693,1600219847.255,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738367E+00,1.9853767617E+00,4.0284754389E+02,4.0336638630E+02,8.0793569640E-02
2020-09-16,01:30:47.276,259.06304718,6217.513132,260.06304718,1600219847.276,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738367E+00,1.9853794017E+00,4.0284754389E+02,4.0336703811E+02,8.0996453704E-02
2020-09-16,01:30:47.296,259.06304742,6217.513138,260.06304742,1600219847.297,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738367E+00,1.9853820418E+00,4.0280767373E+02,4.0332776827E+02,8.0996453704E-02
2020-09-16,01:30:47.334,259.06304785,6217.513148,260.06304785,1600219847.334,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083225E+00,1.9856167769E+00,4.0280767373E+02,4.0332776827E+02,8.0996453704E-02
2020-09-16,01:30:47.359,259.06304815,6217.513156,260.06304815,1600219847.360,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083225E+00,1.9856150824E+00,4.0280767373E+02,4.0332735001E+02,8.0866251423E-02
2020-09-16,01:30:47.381,259.06304839,6217.513161,260.06304839,1600219847.381,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835083225E+00,1.9856133880E+00,4.0281706910E+02,4.0333633923E+02,8.0866251423E-02
2020-09-16,01:30:47.410,259.06304873,6217.513169,260.06304873,1600219847.410,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121502E+00,1.9862178564E+00,4.0281706910E+02,4.0333633923E+02,8.0866251423E-02
2020-09-16,01:30:47.433,259.06304899,6217.513176,260.06304899,1600219847.433,0,963,1.5153132629E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121502E+00,1.9862184176E+00,4.0281706910E+02,4.0333647771E+02,8.0909357826E-02
2020-09-16,01:30:47.454,259.06304925,6217.513182,260.06304925,1600219847.455,0,963,1.5154655151E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121502E+00,1.9862189788E+00,4.0296396350E+02,4.0348370005E+02,8.0909357826E-02
2020-09-16,01:30:47.480,259.06304955,6217.513189,260.06304955,1600219847.481,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264939E+00,1.9862333377E+00,4.0296396350E+02,4.0348370005E+02,8.0909357826E-02
2020-09-16,01:30:47.503,259.06304980,6217.513195,260.06304980,1600219847.503,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264939E+00,1.9862308980E+00,4.0296396350E+02,4.0348309779E+02,8.0721949007E-02
2020-09-16,01:30:47.523,259.06305003,6217.513201,260.06305003,1600219847.523,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264939E+00,1.9862284583E+00,4.0281758692E+02,4.0333593059E+02,8.0721949007E-02
2020-09-16,01:30:47.549,259.06305035,6217.513208,260.06305035,1600219847.550,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394812E+00,1.9851402940E+00,4.0281758692E+02,4.0333593059E+02,8.0721949007E-02
2020-09-16,01:30:47.572,259.06305061,6217.513215,260.06305061,1600219847.573,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394812E+00,1.9851446065E+00,4.0281758692E+02,4.0333699535E+02,8.1053398999E-02
2020-09-16,01:30:47.594,259.06305086,6217.513221,260.06305086,1600219847.594,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830394812E+00,1.9851489190E+00,4.0281660119E+02,4.0333707312E+02,8.1053398999E-02
2020-09-16,01:30:47.622,259.06305119,6217.513229,260.06305119,1600219847.623,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312217E+00,1.9863419273E+00,4.0281660119E+02,4.0333707312E+02,8.1053398999E-02
2020-09-16,01:30:47.644,259.06305144,6217.513234,260.06305144,1600219847.644,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312217E+00,1.9863369693E+00,4.0281660119E+02,4.0333584972E+02,8.0672570343E-02
2020-09-16,01:30:47.667,259.06305171,6217.513241,260.06305171,1600219847.668,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312217E+00,1.9863320114E+00,4.0291607337E+02,4.0343422644E+02,8.0672570343E-02
2020-09-16,01:30:47.697,259.06305205,6217.513249,260.06305205,1600219847.697,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747369E+00,1.9853745139E+00,4.0291607337E+02,4.0343422644E+02,8.0672570343E-02
2020-09-16,01:30:47.729,259.06305242,6217.513258,260.06305242,1600219847.729,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747369E+00,1.9853773647E+00,4.0291607337E+02,4.0343493041E+02,8.0891655841E-02
2020-09-16,01:30:47.759,259.06305278,6217.513267,260.06305278,1600219847.760,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747369E+00,1.9853802156E+00,4.0285976888E+02,4.0337925729E+02,8.0891655841E-02
2020-09-16,01:30:47.789,259.06305311,6217.513275,260.06305311,1600219847.789,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925490E+00,1.9863991082E+00,4.0285976888E+02,4.0337925729E+02,8.0891655841E-02
2020-09-16,01:30:47.811,259.06305337,6217.513281,260.06305337,1600219847.811,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925490E+00,1.9863982998E+00,4.0285976888E+02,4.0337905780E+02,8.0829562834E-02
2020-09-16,01:30:47.831,259.06305360,6217.513286,260.06305360,1600219847.831,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842925490E+00,1.9863974914E+00,4.0287455207E+02,4.0339366055E+02,8.0829562834E-02
2020-09-16,01:30:47.859,259.06305394,6217.513294,260.06305394,1600219847.860,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078209E+00,1.9855118248E+00,4.0287455207E+02,4.0339366055E+02,8.0829562834E-02
2020-09-16,01:30:47.881,259.06305418,6217.513300,260.06305418,1600219847.881,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078209E+00,1.9855108641E+00,4.0287455207E+02,4.0339342334E+02,8.0755732715E-02
2020-09-16,01:30:47.901,259.06305442,6217.513306,260.06305442,1600219847.902,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834078209E+00,1.9855099033E+00,4.0279032009E+02,4.0330884571E+02,8.0755732715E-02
2020-09-16,01:30:47.934,259.06305479,6217.513315,260.06305479,1600219847.934,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638088E+00,1.9871676462E+00,4.0279032009E+02,4.0330884571E+02,8.0755732715E-02
2020-09-16,01:30:47.957,259.06305507,6217.513322,260.06305507,1600219847.958,0,963,1.5155670166E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638088E+00,1.9871676187E+00,4.0279032009E+02,4.0330883892E+02,8.0753619332E-02
2020-09-16,01:30:47.980,259.06305534,6217.513328,260.06305534,1600219847.981,0,963,1.5155873260E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638088E+00,1.9871675912E+00,4.0296853369E+02,4.0348727515E+02,8.0753619332E-02
2020-09-16,01:30:48.013,259.06305571,6217.513337,260.06305571,1600219848.013,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178649E+00,1.9862206447E+00,4.0296853369E+02,4.0348727515E+02,8.0753619332E-02
2020-09-16,01:30:48.033,259.06305595,6217.513343,260.06305595,1600219848.034,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178649E+00,1.9862240501E+00,4.0296853369E+02,4.0348811581E+02,8.1015211097E-02
2020-09-16,01:30:48.061,259.06305626,6217.513350,260.06305626,1600219848.061,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178649E+00,1.9862274556E+00,4.0284942886E+02,4.0336969784E+02,8.1015211097E-02
2020-09-16,01:30:48.096,259.06305668,6217.513360,260.06305668,1600219848.097,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229018E+00,1.9867330295E+00,4.0284942886E+02,4.0336969784E+02,8.1015211097E-02
2020-09-16,01:30:48.118,259.06305692,6217.513366,260.06305692,1600219848.118,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229018E+00,1.9867305055E+00,4.0284942886E+02,4.0336907511E+02,8.0821378235E-02
2020-09-16,01:30:48.138,259.06305716,6217.513372,260.06305716,1600219848.139,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229018E+00,1.9867279815E+00,4.0281104763E+02,4.0333002169E+02,8.0821378235E-02
2020-09-16,01:30:48.164,259.06305747,6217.513379,260.06305747,1600219848.165,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044719E+00,1.9862090017E+00,4.0281104763E+02,4.0333002169E+02,8.0821378235E-02
2020-09-16,01:30:48.186,259.06305771,6217.513385,260.06305771,1600219848.186,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044719E+00,1.9862084492E+00,4.0281104763E+02,4.0332988534E+02,8.0778933524E-02
2020-09-16,01:30:48.207,259.06305795,6217.513391,260.06305795,1600219848.207,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044719E+00,1.9862078966E+00,4.0285851976E+02,4.0337728226E+02,8.0778933524E-02
2020-09-16,01:30:48.236,259.06305829,6217.513399,260.06305829,1600219848.236,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756113E+00,1.9856784753E+00,4.0285851976E+02,4.0337728226E+02,8.0778933524E-02
2020-09-16,01:30:48.257,259.06305854,6217.513405,260.06305854,1600219848.258,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756113E+00,1.9856808313E+00,4.0285851976E+02,4.0337786387E+02,8.0959962360E-02
2020-09-16,01:30:48.279,259.06305878,6217.513411,260.06305878,1600219848.279,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756113E+00,1.9856831873E+00,4.0285161239E+02,4.0337152919E+02,8.0959962360E-02
2020-09-16,01:30:48.305,259.06305909,6217.513418,260.06305909,1600219848.305,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759725E+00,1.9856835489E+00,4.0285161239E+02,4.0337152919E+02,8.0959962360E-02
2020-09-16,01:30:48.325,259.06305933,6217.513424,260.06305933,1600219848.326,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759725E+00,1.9856843880E+00,4.0285161239E+02,4.0337173632E+02,8.1024433328E-02
2020-09-16,01:30:48.346,259.06305957,6217.513430,260.06305957,1600219848.347,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759725E+00,1.9856852270E+00,4.0277730010E+02,4.0329753517E+02,8.1024433328E-02
2020-09-16,01:30:48.372,259.06305987,6217.513437,260.06305987,1600219848.373,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399800E+00,1.9853488773E+00,4.0277730010E+02,4.0329753517E+02,8.1024433328E-02
2020-09-16,01:30:48.394,259.06306012,6217.513443,260.06306012,1600219848.394,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399800E+00,1.9853466403E+00,4.0277730010E+02,4.0329698295E+02,8.0852517196E-02
2020-09-16,01:30:48.414,259.06306036,6217.513449,260.06306036,1600219848.415,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399800E+00,1.9853444033E+00,4.0286750196E+02,4.0338674885E+02,8.0852517196E-02
2020-09-16,01:30:48.447,259.06306073,6217.513458,260.06306073,1600219848.447,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713768E+00,1.9854759394E+00,4.0286750196E+02,4.0338674885E+02,8.0852517196E-02
2020-09-16,01:30:48.473,259.06306103,6217.513465,260.06306103,1600219848.473,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713768E+00,1.9854752786E+00,4.0286750196E+02,4.0338658570E+02,8.0801735569E-02
2020-09-16,01:30:48.494,259.06306128,6217.513471,260.06306128,1600219848.495,0,963,1.5157701111E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713768E+00,1.9854746178E+00,4.0273378448E+02,4.0325253283E+02,8.0801735569E-02
2020-09-16,01:30:48.523,259.06306162,6217.513479,260.06306162,1600219848.524,0,963,1.5157101440E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848910404E+00,1.9869958929E+00,4.0273378448E+02,4.0325253283E+02,8.0801735569E-02
2020-09-16,01:30:48.549,259.06306191,6217.513486,260.06306191,1600219848.549,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848910404E+00,1.9869967402E+00,4.0273378448E+02,4.0325274180E+02,8.0866798088E-02
2020-09-16,01:30:48.571,259.06306216,6217.513492,260.06306216,1600219848.571,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848910404E+00,1.9869975875E+00,4.0291937118E+02,4.0343877670E+02,8.0866798088E-02
2020-09-16,01:30:48.596,259.06306247,6217.513499,260.06306247,1600219848.597,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783742E+00,1.9857836344E+00,4.0291937118E+02,4.0343877670E+02,8.0866798088E-02
2020-09-16,01:30:48.618,259.06306271,6217.513505,260.06306271,1600219848.618,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783742E+00,1.9857813562E+00,4.0291937118E+02,4.0343821425E+02,8.0691758428E-02
2020-09-16,01:30:48.638,259.06306295,6217.513511,260.06306295,1600219848.639,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783742E+00,1.9857790781E+00,4.0284865328E+02,4.0336684294E+02,8.0691758428E-02
2020-09-16,01:30:48.667,259.06306328,6217.513519,260.06306328,1600219848.667,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008014E+00,1.9855012113E+00,4.0284865328E+02,4.0336684294E+02,8.0691758428E-02
2020-09-16,01:30:48.688,259.06306353,6217.513525,260.06306353,1600219848.689,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008014E+00,1.9855056978E+00,4.0284865328E+02,4.0336795055E+02,8.1036519587E-02
2020-09-16,01:30:48.710,259.06306377,6217.513531,260.06306377,1600219848.710,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834008014E+00,1.9855101843E+00,4.0283382935E+02,4.0335421509E+02,8.1036519587E-02
2020-09-16,01:30:48.739,259.06306411,6217.513539,260.06306411,1600219848.739,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691734E+00,1.9863794798E+00,4.0283382935E+02,4.0335421509E+02,8.1036519587E-02
2020-09-16,01:30:48.759,259.06306435,6217.513544,260.06306435,1600219848.760,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691734E+00,1.9863766791E+00,4.0283382935E+02,4.0335352399E+02,8.0821397270E-02
2020-09-16,01:30:48.780,259.06306459,6217.513550,260.06306459,1600219848.781,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842691734E+00,1.9863738784E+00,4.0270070611E+02,4.0321953813E+02,8.0821397270E-02
2020-09-16,01:30:48.809,259.06306493,6217.513558,260.06306493,1600219848.810,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407009E+00,1.9855445272E+00,4.0270070611E+02,4.0321953813E+02,8.0821397270E-02
2020-09-16,01:30:48.844,259.06306532,6217.513568,260.06306532,1600219848.844,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407009E+00,1.9855449198E+00,4.0270070611E+02,4.0321963504E+02,8.0851572108E-02
2020-09-16,01:30:48.875,259.06306569,6217.513577,260.06306569,1600219848.876,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407009E+00,1.9855453125E+00,4.0274004753E+02,4.0325912408E+02,8.0851572108E-02
2020-09-16,01:30:48.903,259.06306601,6217.513584,260.06306601,1600219848.903,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802326E+00,1.9858852045E+00,4.0274004753E+02,4.0325912408E+02,8.0851572108E-02
2020-09-16,01:30:48.923,259.06306624,6217.513590,260.06306624,1600219848.923,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802326E+00,1.9858859199E+00,4.0274004753E+02,4.0325930061E+02,8.0906535455E-02
2020-09-16,01:30:48.944,259.06306649,6217.513596,260.06306649,1600219848.945,0,963,1.5151704407E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802326E+00,1.9858866353E+00,4.0273815102E+02,4.0325757819E+02,8.0906535455E-02
2020-09-16,01:30:48.970,259.06306679,6217.513603,260.06306679,1600219848.971,0,963,1.5155566406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211822E+00,1.9859276283E+00,4.0273815102E+02,4.0325757819E+02,8.0906535455E-02
2020-09-16,01:30:48.992,259.06306704,6217.513609,260.06306704,1600219848.992,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211822E+00,1.9859257663E+00,4.0273815102E+02,4.0325711872E+02,8.0763480038E-02
2020-09-16,01:30:49.013,259.06306728,6217.513615,260.06306728,1600219849.013,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211822E+00,1.9859239043E+00,4.0286381208E+02,4.0338248210E+02,8.0763480038E-02
2020-09-16,01:30:49.042,259.06306762,6217.513623,260.06306762,1600219849.042,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650944E+00,1.9859678631E+00,4.0286381208E+02,4.0338248210E+02,8.0763480038E-02
2020-09-16,01:30:49.062,259.06306786,6217.513629,260.06306786,1600219849.063,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650944E+00,1.9859670762E+00,4.0286381208E+02,4.0338228788E+02,8.0703030136E-02
2020-09-16,01:30:49.084,259.06306810,6217.513634,260.06306810,1600219849.084,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650944E+00,1.9859662894E+00,4.0277776568E+02,4.0329593657E+02,8.0703030136E-02
2020-09-16,01:30:49.115,259.06306846,6217.513643,260.06306846,1600219849.115,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028606E+00,1.9867048370E+00,4.0277776568E+02,4.0329593657E+02,8.0703030136E-02
2020-09-16,01:30:49.138,259.06306874,6217.513650,260.06306874,1600219849.139,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028606E+00,1.9867061526E+00,4.0277776568E+02,4.0329626112E+02,8.0804068408E-02
2020-09-16,01:30:49.164,259.06306904,6217.513657,260.06306904,1600219849.165,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028606E+00,1.9867074683E+00,4.0285992103E+02,4.0337884684E+02,8.0804068408E-02
2020-09-16,01:30:49.203,259.06306948,6217.513668,260.06306948,1600219849.203,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470055E+00,1.9862511298E+00,4.0285992103E+02,4.0337884684E+02,8.0804068408E-02
2020-09-16,01:30:49.226,259.06306975,6217.513674,260.06306975,1600219849.226,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470055E+00,1.9862497064E+00,4.0285992103E+02,4.0337849556E+02,8.0694733354E-02
2020-09-16,01:30:49.246,259.06306999,6217.513680,260.06306999,1600219849.247,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841470055E+00,1.9862482831E+00,4.0284861884E+02,4.0336682756E+02,8.0694733354E-02
2020-09-16,01:30:49.276,259.06307034,6217.513688,260.06307034,1600219849.277,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959512E+00,1.9861971747E+00,4.0284861884E+02,4.0336682756E+02,8.0694733354E-02
2020-09-16,01:30:49.302,259.06307064,6217.513695,260.06307064,1600219849.303,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959512E+00,1.9861998417E+00,4.0284861884E+02,4.0336748576E+02,8.0899607820E-02
2020-09-16,01:30:49.322,259.06307087,6217.513701,260.06307087,1600219849.323,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840959512E+00,1.9862025088E+00,4.0272094115E+02,4.0324030162E+02,8.0899607820E-02
2020-09-16,01:30:49.352,259.06307122,6217.513709,260.06307122,1600219849.353,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280064E+00,1.9855338547E+00,4.0272094115E+02,4.0324030162E+02,8.0899607820E-02
2020-09-16,01:30:49.375,259.06307148,6217.513716,260.06307148,1600219849.376,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280064E+00,1.9855335348E+00,4.0272094115E+02,4.0324022268E+02,8.0875026770E-02
2020-09-16,01:30:49.398,259.06307174,6217.513722,260.06307174,1600219849.398,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834280064E+00,1.9855332150E+00,4.0284246350E+02,4.0336182275E+02,8.0875026770E-02
2020-09-16,01:30:49.426,259.06307206,6217.513729,260.06307206,1600219849.426,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564980E+00,1.9857619492E+00,4.0284246350E+02,4.0336182275E+02,8.0875026770E-02
2020-09-16,01:30:49.447,259.06307230,6217.513735,260.06307230,1600219849.447,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564980E+00,1.9857600201E+00,4.0284246350E+02,4.0336134657E+02,8.0726807382E-02
2020-09-16,01:30:49.470,259.06307257,6217.513742,260.06307257,1600219849.470,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564980E+00,1.9857580910E+00,4.0285640965E+02,4.0337483450E+02,8.0726807382E-02
2020-09-16,01:30:49.499,259.06307291,6217.513750,260.06307291,1600219849.499,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724270E+00,1.9862745665E+00,4.0285640965E+02,4.0337483450E+02,8.0726807382E-02
2020-09-16,01:30:49.520,259.06307316,6217.513756,260.06307316,1600219849.521,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724270E+00,1.9862726833E+00,4.0285640965E+02,4.0337436974E+02,8.0582148457E-02
2020-09-16,01:30:49.542,259.06307340,6217.513762,260.06307340,1600219849.542,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724270E+00,1.9862708001E+00,4.0285395120E+02,4.0337144338E+02,8.0582148457E-02
2020-09-16,01:30:49.572,259.06307376,6217.513770,260.06307376,1600219849.573,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687807E+00,1.9854663039E+00,4.0285395120E+02,4.0337144338E+02,8.0582148457E-02
2020-09-16,01:30:49.598,259.06307406,6217.513777,260.06307406,1600219849.599,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687807E+00,1.9854684688E+00,4.0285395120E+02,4.0337197786E+02,8.0748513735E-02
2020-09-16,01:30:49.621,259.06307432,6217.513784,260.06307432,1600219849.621,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687807E+00,1.9854706338E+00,4.0282065135E+02,4.0333916964E+02,8.0748513735E-02
2020-09-16,01:30:49.648,259.06307463,6217.513791,260.06307463,1600219849.648,0,963,1.5159428406E+02,5.9998802185E+01,2.5937500000E+01,6.0219078064E+01,5.9997795105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304594E+00,1.9853321659E+00,4.0282065135E+02,4.0333916964E+02,8.0748513735E-02
2020-09-16,01:30:49.673,259.06307492,6217.513798,260.06307492,1600219849.673,0,963,1.5158062744E+02,5.9998985291E+01,2.5937500000E+01,6.0219047546E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304594E+00,1.9853333576E+00,4.0282065135E+02,4.0333946384E+02,8.0840094696E-02
2020-09-16,01:30:49.697,259.06307520,6217.513805,260.06307520,1600219849.697,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304594E+00,1.9853345493E+00,4.0283481763E+02,4.0335394258E+02,8.0840094696E-02
2020-09-16,01:30:49.726,259.06307553,6217.513813,260.06307553,1600219849.726,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575549E+00,1.9856619917E+00,4.0283481763E+02,4.0335394258E+02,8.0840094696E-02
2020-09-16,01:30:49.746,259.06307578,6217.513819,260.06307578,1600219849.747,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575549E+00,1.9856606117E+00,4.0283481763E+02,4.0335360192E+02,8.0734055622E-02
2020-09-16,01:30:49.767,259.06307602,6217.513824,260.06307602,1600219849.768,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575549E+00,1.9856592317E+00,4.0282904389E+02,4.0334748009E+02,8.0734055622E-02
2020-09-16,01:30:49.796,259.06307635,6217.513832,260.06307635,1600219849.797,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823088E+00,1.9858842237E+00,4.0282904389E+02,4.0334748009E+02,8.0734055622E-02
2020-09-16,01:30:49.818,259.06307660,6217.513838,260.06307660,1600219849.818,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823088E+00,1.9858838532E+00,4.0282904389E+02,4.0334738864E+02,8.0705591276E-02
2020-09-16,01:30:49.841,259.06307686,6217.513845,260.06307686,1600219849.841,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823088E+00,1.9858834828E+00,4.0287457604E+02,4.0339288793E+02,8.0705591276E-02
2020-09-16,01:30:49.869,259.06307720,6217.513853,260.06307720,1600219849.870,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123634E+00,1.9860136752E+00,4.0287457604E+02,4.0339288793E+02,8.0705591276E-02
2020-09-16,01:30:49.891,259.06307745,6217.513859,260.06307745,1600219849.892,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123634E+00,1.9860149172E+00,4.0287457604E+02,4.0339319450E+02,8.0801010195E-02
2020-09-16,01:30:49.913,259.06307770,6217.513865,260.06307770,1600219849.913,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123634E+00,1.9860161592E+00,4.0283956783E+02,4.0335844777E+02,8.0801010195E-02
2020-09-16,01:30:49.938,259.06307800,6217.513872,260.06307800,1600219849.939,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543716E+00,1.9860582120E+00,4.0283956783E+02,4.0335844777E+02,8.0801010195E-02
2020-09-16,01:30:49.970,259.06307837,6217.513881,260.06307837,1600219849.971,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543716E+00,1.9860573089E+00,4.0283956783E+02,4.0335822490E+02,8.0731634895E-02
2020-09-16,01:30:50.002,259.06307873,6217.513889,260.06307873,1600219850.002,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839543716E+00,1.9860564059E+00,4.0284726382E+02,4.0336570791E+02,8.0731634895E-02
2020-09-16,01:30:50.029,259.06307904,6217.513897,260.06307904,1600219850.029,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849065905E+00,1.9870096337E+00,4.0284726382E+02,4.0336570791E+02,8.0731634895E-02
2020-09-16,01:30:50.052,259.06307931,6217.513903,260.06307931,1600219850.052,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849065905E+00,1.9870076667E+00,4.0284726382E+02,4.0336522269E+02,8.0580603001E-02
2020-09-16,01:30:50.072,259.06307955,6217.513909,260.06307955,1600219850.073,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849065905E+00,1.9870056998E+00,4.0288604340E+02,4.0340356687E+02,8.0580603001E-02
2020-09-16,01:30:50.102,259.06307990,6217.513917,260.06307990,1600219850.103,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841910816E+00,1.9862894342E+00,4.0288604340E+02,4.0340356687E+02,8.0580603001E-02
2020-09-16,01:30:50.122,259.06308013,6217.513923,260.06308013,1600219850.123,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841910816E+00,1.9862928944E+00,4.0288604340E+02,4.0340442085E+02,8.0846392187E-02
2020-09-16,01:30:50.145,259.06308039,6217.513929,260.06308039,1600219850.146,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841910816E+00,1.9862963546E+00,4.0282715684E+02,4.0334631238E+02,8.0846392187E-02
2020-09-16,01:30:50.176,259.06308074,6217.513938,260.06308074,1600219850.176,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623523E+00,1.9863677009E+00,4.0282715684E+02,4.0334631238E+02,8.0846392187E-02
2020-09-16,01:30:50.197,259.06308100,6217.513944,260.06308100,1600219850.198,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623523E+00,1.9863662774E+00,4.0282715684E+02,4.0334596112E+02,8.0737053418E-02
2020-09-16,01:30:50.217,259.06308123,6217.513949,260.06308123,1600219850.218,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623523E+00,1.9863648540E+00,4.0275981195E+02,4.0327817830E+02,8.0737053418E-02
2020-09-16,01:30:50.244,259.06308154,6217.513957,260.06308154,1600219850.245,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207524E+00,1.9870239516E+00,4.0275981195E+02,4.0327817830E+02,8.0737053418E-02
2020-09-16,01:30:50.265,259.06308177,6217.513963,260.06308177,1600219850.265,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207524E+00,1.9870246177E+00,4.0275981195E+02,4.0327834259E+02,8.0788200043E-02
2020-09-16,01:30:50.292,259.06308208,6217.513970,260.06308208,1600219850.292,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849207524E+00,1.9870252838E+00,4.0281998284E+02,4.0333875525E+02,8.0788200043E-02
2020-09-16,01:30:50.325,259.06308248,6217.513979,260.06308248,1600219850.326,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399371E+00,1.9867441709E+00,4.0281998284E+02,4.0333875525E+02,8.0788200043E-02
2020-09-16,01:30:50.346,259.06308272,6217.513985,260.06308272,1600219850.347,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399371E+00,1.9867442169E+00,4.0281998284E+02,4.0333876661E+02,8.0791733998E-02
2020-09-16,01:30:50.368,259.06308296,6217.513991,260.06308296,1600219850.368,0,963,1.5156697083E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399371E+00,1.9867442629E+00,4.0285786334E+02,4.0337670725E+02,8.0791733998E-02
2020-09-16,01:30:50.397,259.06308330,6217.513999,260.06308330,1600219850.397,0,963,1.5156870422E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432333E+00,1.9864472445E+00,4.0285786334E+02,4.0337670725E+02,8.0791733998E-02
2020-09-16,01:30:50.417,259.06308354,6217.514005,260.06308354,1600219850.418,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432333E+00,1.9864444490E+00,4.0285786334E+02,4.0337601744E+02,8.0577025647E-02
2020-09-16,01:30:50.438,259.06308378,6217.514011,260.06308378,1600219850.439,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843432333E+00,1.9864416536E+00,4.0283637128E+02,4.0335380796E+02,8.0577025647E-02
2020-09-16,01:30:50.466,259.06308410,6217.514018,260.06308410,1600219850.466,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022696E+00,1.9862004352E+00,4.0283637128E+02,4.0335380796E+02,8.0577025647E-02
2020-09-16,01:30:50.486,259.06308434,6217.514024,260.06308434,1600219850.487,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022696E+00,1.9862043132E+00,4.0283637128E+02,4.0335476500E+02,8.0874929065E-02
2020-09-16,01:30:50.507,259.06308458,6217.514030,260.06308458,1600219850.508,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841022696E+00,1.9862081914E+00,4.0274907541E+02,4.0326831364E+02,8.0874929065E-02
2020-09-16,01:30:50.533,259.06308488,6217.514037,260.06308488,1600219850.534,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868813E+00,1.9861927867E+00,4.0274907541E+02,4.0326831364E+02,8.0874929065E-02
2020-09-16,01:30:50.555,259.06308513,6217.514043,260.06308513,1600219850.555,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868813E+00,1.9861921256E+00,4.0274907541E+02,4.0326815053E+02,8.0824145514E-02
2020-09-16,01:30:50.575,259.06308537,6217.514049,260.06308537,1600219850.576,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868813E+00,1.9861914645E+00,4.0289389480E+02,4.0341299339E+02,8.0824145514E-02
2020-09-16,01:30:50.605,259.06308571,6217.514057,260.06308571,1600219850.605,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954767E+00,1.9858997508E+00,4.0289389480E+02,4.0341299339E+02,8.0824145514E-02
2020-09-16,01:30:50.625,259.06308595,6217.514063,260.06308595,1600219850.626,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954767E+00,1.9858996917E+00,4.0289389480E+02,4.0341297878E+02,8.0819597825E-02
2020-09-16,01:30:50.647,259.06308619,6217.514069,260.06308619,1600219850.647,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954767E+00,1.9858996325E+00,4.0278728289E+02,4.0330621490E+02,8.0819597825E-02
2020-09-16,01:30:50.678,259.06308656,6217.514077,260.06308656,1600219850.679,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362658E+00,1.9856401466E+00,4.0278728289E+02,4.0330621490E+02,8.0819597825E-02
2020-09-16,01:30:50.704,259.06308686,6217.514085,260.06308686,1600219850.705,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362658E+00,1.9856394402E+00,4.0278728289E+02,4.0330604055E+02,8.0765318535E-02
2020-09-16,01:30:50.726,259.06308711,6217.514091,260.06308711,1600219850.726,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362658E+00,1.9856387338E+00,4.0273198819E+02,4.0325050030E+02,8.0765318535E-02
2020-09-16,01:30:50.755,259.06308744,6217.514099,260.06308744,1600219850.755,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407252E+00,1.9858434099E+00,4.0273198819E+02,4.0325050030E+02,8.0765318535E-02
2020-09-16,01:30:50.779,259.06308772,6217.514105,260.06308772,1600219850.779,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407252E+00,1.9858426649E+00,4.0273198819E+02,4.0325031645E+02,8.0708076921E-02
2020-09-16,01:30:50.799,259.06308796,6217.514111,260.06308796,1600219850.800,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407252E+00,1.9858419198E+00,4.0279191965E+02,4.0331014117E+02,8.0708076921E-02
2020-09-16,01:30:50.825,259.06308826,6217.514118,260.06308826,1600219850.826,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573819E+00,1.9862590179E+00,4.0279191965E+02,4.0331014117E+02,8.0708076921E-02
2020-09-16,01:30:50.846,259.06308851,6217.514124,260.06308851,1600219850.847,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573819E+00,1.9862597782E+00,4.0279191965E+02,4.0331032878E+02,8.0766480010E-02
2020-09-16,01:30:50.868,259.06308875,6217.514130,260.06308875,1600219850.868,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573819E+00,1.9862605385E+00,4.0276790177E+02,4.0328646758E+02,8.0766480010E-02
2020-09-16,01:30:50.897,259.06308909,6217.514138,260.06308909,1600219850.897,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625185E+00,1.9859653625E+00,4.0276790177E+02,4.0328646758E+02,8.0766480010E-02
2020-09-16,01:30:50.917,259.06308933,6217.514144,260.06308933,1600219850.918,0,963,1.5158430481E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625185E+00,1.9859673004E+00,4.0276790177E+02,4.0328694578E+02,8.0915357823E-02
2020-09-16,01:30:50.938,259.06308957,6217.514150,260.06308957,1600219850.939,0,963,1.5157793732E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625185E+00,1.9859692382E+00,4.0278483971E+02,4.0330438377E+02,8.0915357823E-02
2020-09-16,01:30:50.964,259.06308987,6217.514157,260.06308987,1600219850.965,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202698E+00,1.9864274756E+00,4.0278483971E+02,4.0330438377E+02,8.0915357823E-02
2020-09-16,01:30:50.986,259.06309013,6217.514163,260.06309013,1600219850.987,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202698E+00,1.9864255034E+00,4.0278483971E+02,4.0330389718E+02,8.0763876808E-02
2020-09-16,01:30:51.007,259.06309037,6217.514169,260.06309037,1600219851.008,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202698E+00,1.9864235313E+00,4.0288041998E+02,4.0339911392E+02,8.0763876808E-02
2020-09-16,01:30:51.039,259.06309073,6217.514178,260.06309073,1600219851.039,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266253E+00,1.9864298935E+00,4.0288041998E+02,4.0339911392E+02,8.0763876808E-02
2020-09-16,01:30:51.071,259.06309110,6217.514186,260.06309110,1600219851.071,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266253E+00,1.9864307927E+00,4.0288041998E+02,4.0339933582E+02,8.0832940741E-02
2020-09-16,01:30:51.102,259.06309147,6217.514195,260.06309147,1600219851.103,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266253E+00,1.9864316919E+00,4.0278205386E+02,4.0330106485E+02,8.0832940741E-02
2020-09-16,01:30:51.128,259.06309177,6217.514202,260.06309177,1600219851.129,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991088E+00,1.9860037218E+00,4.0278205386E+02,4.0330106485E+02,8.0832940741E-02
2020-09-16,01:30:51.150,259.06309201,6217.514208,260.06309201,1600219851.150,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991088E+00,1.9860033848E+00,4.0278205386E+02,4.0330098171E+02,8.0807055289E-02
2020-09-16,01:30:51.171,259.06309226,6217.514214,260.06309226,1600219851.171,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991088E+00,1.9860030479E+00,4.0291683702E+02,4.0343585533E+02,8.0807055289E-02
2020-09-16,01:30:51.197,259.06309256,6217.514221,260.06309256,1600219851.197,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138516E+00,1.9857174881E+00,4.0291683702E+02,4.0343585533E+02,8.0807055289E-02
2020-09-16,01:30:51.217,259.06309280,6217.514227,260.06309280,1600219851.218,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138516E+00,1.9857168861E+00,4.0291683702E+02,4.0343570670E+02,8.0760799139E-02
2020-09-16,01:30:51.239,259.06309304,6217.514233,260.06309304,1600219851.239,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138516E+00,1.9857162841E+00,4.0286328826E+02,4.0338194037E+02,8.0760799139E-02
2020-09-16,01:30:51.266,259.06309336,6217.514241,260.06309336,1600219851.266,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153041E+00,1.9853173143E+00,4.0286328826E+02,4.0338194037E+02,8.0760799139E-02
2020-09-16,01:30:51.286,259.06309360,6217.514246,260.06309360,1600219851.287,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153041E+00,1.9853171615E+00,4.0286328826E+02,4.0338190265E+02,8.0749058175E-02
2020-09-16,01:30:51.308,259.06309384,6217.514252,260.06309384,1600219851.308,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153041E+00,1.9853170087E+00,4.0274315695E+02,4.0326157899E+02,8.0749058175E-02
2020-09-16,01:30:51.334,259.06309414,6217.514259,260.06309414,1600219851.334,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170951E+00,1.9860195435E+00,4.0274315695E+02,4.0326157899E+02,8.0749058175E-02
2020-09-16,01:30:51.355,259.06309439,6217.514265,260.06309439,1600219851.355,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170951E+00,1.9860199096E+00,4.0274315695E+02,4.0326166933E+02,8.0777186516E-02
2020-09-16,01:30:51.381,259.06309469,6217.514273,260.06309469,1600219851.381,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170951E+00,1.9860202757E+00,4.0287882404E+02,4.0339760146E+02,8.0777186516E-02
2020-09-16,01:30:51.414,259.06309507,6217.514282,260.06309507,1600219851.414,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578088E+00,1.9848597604E+00,4.0287882404E+02,4.0339760146E+02,8.0777186516E-02
2020-09-16,01:30:51.434,259.06309530,6217.514287,260.06309530,1600219851.434,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578088E+00,1.9848611070E+00,4.0287882404E+02,4.0339793402E+02,8.0880692628E-02
2020-09-16,01:30:51.454,259.06309554,6217.514293,260.06309554,1600219851.455,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578088E+00,1.9848624535E+00,4.0285715406E+02,4.0337656866E+02,8.0880692628E-02
2020-09-16,01:30:51.483,259.06309588,6217.514301,260.06309588,1600219851.484,0,963,1.5156307983E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536477E+00,1.9854589248E+00,4.0285715406E+02,4.0337656866E+02,8.0880692628E-02
2020-09-16,01:30:51.505,259.06309612,6217.514307,260.06309612,1600219851.505,0,963,1.5156813049E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536477E+00,1.9854572615E+00,4.0285715406E+02,4.0337615801E+02,8.0752876031E-02
2020-09-16,01:30:51.526,259.06309637,6217.514313,260.06309637,1600219851.526,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536477E+00,1.9854555982E+00,4.0279615600E+02,4.0331467078E+02,8.0752876031E-02
2020-09-16,01:30:51.552,259.06309667,6217.514320,260.06309667,1600219851.552,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856408E+00,1.9852874134E+00,4.0279615600E+02,4.0331467078E+02,8.0752876031E-02
2020-09-16,01:30:51.572,259.06309691,6217.514326,260.06309691,1600219851.573,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856408E+00,1.9852871175E+00,4.0279615600E+02,4.0331459774E+02,8.0730137600E-02
2020-09-16,01:30:51.595,259.06309716,6217.514332,260.06309716,1600219851.595,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856408E+00,1.9852868216E+00,4.0277816783E+02,4.0329651338E+02,8.0730137600E-02
2020-09-16,01:30:51.622,259.06309749,6217.514340,260.06309749,1600219851.623,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840117E+00,1.9850849789E+00,4.0277816783E+02,4.0329651338E+02,8.0730137600E-02
2020-09-16,01:30:51.644,259.06309774,6217.514346,260.06309774,1600219851.645,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840117E+00,1.9850881177E+00,4.0277816783E+02,4.0329728833E+02,8.0971394998E-02
2020-09-16,01:30:51.665,259.06309799,6217.514352,260.06309799,1600219851.666,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840117E+00,1.9850912567E+00,4.0287633080E+02,4.0339635297E+02,8.0971394998E-02
2020-09-16,01:30:51.694,259.06309831,6217.514359,260.06309831,1600219851.694,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847722930E+00,1.9868814383E+00,4.0287633080E+02,4.0339635297E+02,8.0971394998E-02
2020-09-16,01:30:51.716,259.06309856,6217.514366,260.06309856,1600219851.716,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847722930E+00,1.9868772883E+00,4.0287633080E+02,4.0339532906E+02,8.0652714495E-02
2020-09-16,01:30:51.736,259.06309881,6217.514371,260.06309881,1600219851.737,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847722930E+00,1.9868731383E+00,4.0282880249E+02,4.0334671576E+02,8.0652714495E-02
2020-09-16,01:30:51.770,259.06309920,6217.514381,260.06309920,1600219851.771,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952385E+00,1.9863955789E+00,4.0282880249E+02,4.0334671576E+02,8.0652714495E-02
2020-09-16,01:30:51.796,259.06309950,6217.514388,260.06309950,1600219851.797,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952385E+00,1.9864002875E+00,4.0282880249E+02,4.0334787761E+02,8.1014377809E-02
2020-09-16,01:30:51.818,259.06309975,6217.514394,260.06309975,1600219851.818,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952385E+00,1.9864049961E+00,4.0288460597E+02,4.0340491503E+02,8.1014377809E-02
2020-09-16,01:30:51.846,259.06310008,6217.514402,260.06310008,1600219851.847,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170746E+00,1.9867271744E+00,4.0288460597E+02,4.0340491503E+02,8.1014377809E-02
2020-09-16,01:30:51.868,259.06310032,6217.514408,260.06310032,1600219851.868,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170746E+00,1.9867224535E+00,4.0288460597E+02,4.0340375015E+02,8.0651829253E-02
2020-09-16,01:30:51.890,259.06310058,6217.514414,260.06310058,1600219851.890,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170746E+00,1.9867177326E+00,4.0281814428E+02,4.0333603815E+02,8.0651829253E-02
2020-09-16,01:30:51.917,259.06310090,6217.514422,260.06310090,1600219851.918,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239839E+00,1.9862241200E+00,4.0281814428E+02,4.0333603815E+02,8.0651829253E-02
2020-09-16,01:30:51.938,259.06310115,6217.514427,260.06310115,1600219851.939,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239839E+00,1.9862252883E+00,4.0281814428E+02,4.0333632645E+02,8.0741573553E-02
2020-09-16,01:30:51.960,259.06310139,6217.514433,260.06310139,1600219851.960,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239839E+00,1.9862264566E+00,4.0282402611E+02,4.0334250415E+02,8.0741573553E-02
2020-09-16,01:30:51.986,259.06310170,6217.514441,260.06310170,1600219851.987,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716792E+00,1.9863743084E+00,4.0282402611E+02,4.0334250415E+02,8.0741573553E-02
2020-09-16,01:30:52.007,259.06310194,6217.514447,260.06310194,1600219852.008,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716792E+00,1.9863747427E+00,4.0282402611E+02,4.0334261131E+02,8.0774930047E-02
2020-09-16,01:30:52.029,259.06310219,6217.514453,260.06310219,1600219852.029,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716792E+00,1.9863751770E+00,4.0288237742E+02,4.0340114491E+02,8.0774930047E-02
2020-09-16,01:30:52.056,259.06310251,6217.514460,260.06310251,1600219852.057,0,963,1.5159338379E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872193E+00,1.9857900975E+00,4.0288237742E+02,4.0340114491E+02,8.0774930047E-02
2020-09-16,01:30:52.078,259.06310277,6217.514466,260.06310277,1600219852.079,0,963,1.5155731201E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872193E+00,1.9857916807E+00,4.0288237742E+02,4.0340153574E+02,8.0896573011E-02
2020-09-16,01:30:52.099,259.06310301,6217.514472,260.06310301,1600219852.100,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872193E+00,1.9857932639E+00,4.0287287114E+02,4.0339240804E+02,8.0896573011E-02
2020-09-16,01:30:52.128,259.06310333,6217.514480,260.06310333,1600219852.128,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566194E+00,1.9848616760E+00,4.0287287114E+02,4.0339240804E+02,8.0896573011E-02
2020-09-16,01:30:52.161,259.06310373,6217.514489,260.06310373,1600219852.162,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566194E+00,1.9848625676E+00,4.0287287114E+02,4.0339262824E+02,8.0965106520E-02
2020-09-16,01:30:52.194,259.06310410,6217.514498,260.06310410,1600219852.194,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827566194E+00,1.9848634592E+00,4.0288972728E+02,4.0340972632E+02,8.0965106520E-02
2020-09-16,01:30:52.223,259.06310443,6217.514506,260.06310443,1600219852.223,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948057E+00,1.9852020047E+00,4.0288972728E+02,4.0340972632E+02,8.0965106520E-02
2020-09-16,01:30:52.243,259.06310468,6217.514512,260.06310468,1600219852.244,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948057E+00,1.9851980896E+00,4.0288972728E+02,4.0340875951E+02,8.0664204238E-02
2020-09-16,01:30:52.265,259.06310492,6217.514518,260.06310492,1600219852.265,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948057E+00,1.9851941745E+00,4.0279772136E+02,4.0331566848E+02,8.0664204238E-02
2020-09-16,01:30:52.296,259.06310528,6217.514527,260.06310528,1600219852.296,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408474E+00,1.9862413236E+00,4.0279772136E+02,4.0331566848E+02,8.0664204238E-02
2020-09-16,01:30:52.318,259.06310553,6217.514533,260.06310553,1600219852.318,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408474E+00,1.9862443523E+00,4.0279772136E+02,4.0331641582E+02,8.0896857907E-02
2020-09-16,01:30:52.338,259.06310578,6217.514539,260.06310578,1600219852.339,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408474E+00,1.9862473811E+00,4.0278593190E+02,4.0330535852E+02,8.0896857907E-02
2020-09-16,01:30:52.365,259.06310609,6217.514546,260.06310609,1600219852.366,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211306E+00,1.9858272186E+00,4.0278593190E+02,4.0330535852E+02,8.0896857907E-02
2020-09-16,01:30:52.387,259.06310633,6217.514552,260.06310633,1600219852.387,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211306E+00,1.9858230447E+00,4.0278593190E+02,4.0330432841E+02,8.0576173291E-02
2020-09-16,01:30:52.408,259.06310659,6217.514558,260.06310659,1600219852.409,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211306E+00,1.9858188709E+00,4.0284344459E+02,4.0336088488E+02,8.0576173291E-02
2020-09-16,01:30:52.437,259.06310691,6217.514566,260.06310691,1600219852.437,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595406E+00,1.9857572158E+00,4.0284344459E+02,4.0336088488E+02,8.0576173291E-02
2020-09-16,01:30:52.457,259.06310715,6217.514572,260.06310715,1600219852.458,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595406E+00,1.9857603494E+00,4.0284344459E+02,4.0336165837E+02,8.0816939481E-02
2020-09-16,01:30:52.516,259.06310782,6217.514588,260.06310782,1600219852.516,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751075E+00,1.9859792784E+00,4.0284344459E+02,4.0336243188E+02,8.0816939481E-02
2020-09-16,01:30:52.536,259.06310807,6217.514594,260.06310807,1600219852.537,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751075E+00,1.9859793227E+00,4.0284344459E+02,4.0336244280E+02,8.0820340292E-02
2020-09-16,01:30:52.558,259.06310831,6217.514599,260.06310831,1600219852.558,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751075E+00,1.9859793670E+00,4.0282072661E+02,4.0333970648E+02,8.0820340292E-02
2020-09-16,01:30:52.584,259.06310861,6217.514607,260.06310861,1600219852.584,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928167E+00,1.9857968828E+00,4.0282072661E+02,4.0333970648E+02,8.0820340292E-02
2020-09-16,01:30:52.605,259.06310885,6217.514613,260.06310885,1600219852.605,0,963,1.5148516846E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928167E+00,1.9857962925E+00,4.0282072661E+02,4.0333956078E+02,8.0774985125E-02
2020-09-16,01:30:52.625,259.06310910,6217.514618,260.06310910,1600219852.626,0,963,1.5152655029E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928167E+00,1.9857957022E+00,4.0294602915E+02,4.0346487896E+02,8.0774985125E-02
2020-09-16,01:30:52.651,259.06310940,6217.514626,260.06310940,1600219852.652,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264132E+00,1.9863298643E+00,4.0294602915E+02,4.0346487896E+02,8.0774985125E-02
2020-09-16,01:30:52.673,259.06310964,6217.514631,260.06310964,1600219852.673,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264132E+00,1.9863308717E+00,4.0294602915E+02,4.0346512760E+02,8.0852358332E-02
2020-09-16,01:30:52.694,259.06310990,6217.514637,260.06310990,1600219852.695,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264132E+00,1.9863318790E+00,4.0283396320E+02,4.0335316585E+02,8.0852358332E-02
2020-09-16,01:30:52.723,259.06311022,6217.514645,260.06311022,1600219852.723,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083712E+00,1.9866141362E+00,4.0283396320E+02,4.0335316585E+02,8.0852358332E-02
2020-09-16,01:30:52.743,259.06311046,6217.514651,260.06311046,1600219852.744,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083712E+00,1.9866127649E+00,4.0283396320E+02,4.0335282751E+02,8.0747041691E-02
2020-09-16,01:30:52.766,259.06311072,6217.514657,260.06311072,1600219852.766,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083712E+00,1.9866113936E+00,4.0276751257E+02,4.0328595300E+02,8.0747041691E-02
2020-09-16,01:30:52.795,259.06311105,6217.514665,260.06311105,1600219852.795,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190723E+00,1.9861215762E+00,4.0276751257E+02,4.0328595300E+02,8.0747041691E-02
2020-09-16,01:30:52.815,259.06311130,6217.514671,260.06311130,1600219852.816,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190723E+00,1.9861214419E+00,4.0276751257E+02,4.0328591985E+02,8.0736721217E-02
2020-09-16,01:30:52.836,259.06311154,6217.514677,260.06311154,1600219852.837,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190723E+00,1.9861213075E+00,4.0287710399E+02,4.0339561917E+02,8.0736721217E-02
2020-09-16,01:30:52.868,259.06311190,6217.514686,260.06311190,1600219852.868,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357292E+00,1.9859377701E+00,4.0287710399E+02,4.0339561917E+02,8.0736721217E-02
2020-09-16,01:30:52.894,259.06311221,6217.514693,260.06311221,1600219852.895,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357292E+00,1.9859408614E+00,4.0287710399E+02,4.0339638223E+02,8.0974218187E-02
2020-09-16,01:30:52.915,259.06311245,6217.514699,260.06311245,1600219852.916,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357292E+00,1.9859439528E+00,4.0278326075E+02,4.0330318092E+02,8.0974218187E-02
2020-09-16,01:30:52.941,259.06311275,6217.514706,260.06311275,1600219852.942,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9864482684E+00,4.0278326075E+02,4.0330318092E+02,8.0974218187E-02
2020-09-16,01:30:52.963,259.06311300,6217.514712,260.06311300,1600219852.963,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9864456034E+00,4.0278326075E+02,4.0330252342E+02,8.0769528038E-02
2020-09-16,01:30:52.986,259.06311326,6217.514718,260.06311326,1600219852.986,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395095E+00,1.9864429384E+00,4.0282297491E+02,4.0334163121E+02,8.0769528038E-02
2020-09-16,01:30:53.013,259.06311358,6217.514726,260.06311358,1600219853.013,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936663E+00,1.9857964107E+00,4.0282297491E+02,4.0334163121E+02,8.0769528038E-02
2020-09-16,01:30:53.033,259.06311382,6217.514732,260.06311382,1600219853.034,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936663E+00,1.9857971135E+00,4.0282297491E+02,4.0334180467E+02,8.0823524198E-02
2020-09-16,01:30:53.055,259.06311406,6217.514738,260.06311406,1600219853.055,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936663E+00,1.9857978163E+00,4.0282124583E+02,4.0334024682E+02,8.0823524198E-02
2020-09-16,01:30:53.084,259.06311440,6217.514746,260.06311440,1600219853.084,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189438E+00,1.9860233327E+00,4.0282124583E+02,4.0334024682E+02,8.0823524198E-02
2020-09-16,01:30:53.105,259.06311465,6217.514752,260.06311465,1600219853.106,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189438E+00,1.9860226886E+00,4.0282124583E+02,4.0334008788E+02,8.0774047489E-02
2020-09-16,01:30:53.125,259.06311488,6217.514757,260.06311488,1600219853.126,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189438E+00,1.9860220446E+00,4.0287054936E+02,4.0338929595E+02,8.0774047489E-02
2020-09-16,01:30:53.154,259.06311522,6217.514765,260.06311522,1600219853.155,0,963,1.5151226807E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525058E+00,1.9858554302E+00,4.0287054936E+02,4.0338929595E+02,8.0774047489E-02
2020-09-16,01:30:53.176,259.06311546,6217.514771,260.06311546,1600219853.176,0,963,1.5150099182E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525058E+00,1.9858565422E+00,4.0287054936E+02,4.0338957044E+02,8.0859479139E-02
2020-09-16,01:30:53.197,259.06311572,6217.514777,260.06311572,1600219853.198,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525058E+00,1.9858576541E+00,4.0275985500E+02,4.0327900787E+02,8.0859479139E-02
2020-09-16,01:30:53.226,259.06311604,6217.514785,260.06311604,1600219853.226,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748105E+00,1.9851792397E+00,4.0275985500E+02,4.0327900787E+02,8.0859479139E-02
2020-09-16,01:30:53.259,259.06311642,6217.514794,260.06311642,1600219853.259,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748105E+00,1.9851789796E+00,4.0275985500E+02,4.0327894367E+02,8.0839490498E-02
2020-09-16,01:30:53.292,259.06311681,6217.514803,260.06311681,1600219853.292,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830748105E+00,1.9851787195E+00,4.0277866624E+02,4.0329771495E+02,8.0839490498E-02
2020-09-16,01:30:53.321,259.06311714,6217.514811,260.06311714,1600219853.321,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811601E+00,1.9859859245E+00,4.0277866624E+02,4.0329771495E+02,8.0839490498E-02
2020-09-16,01:30:53.342,259.06311738,6217.514817,260.06311738,1600219853.342,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811601E+00,1.9859858319E+00,4.0277866624E+02,4.0329769209E+02,8.0832372979E-02
2020-09-16,01:30:53.362,259.06311763,6217.514823,260.06311763,1600219853.363,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811601E+00,1.9859857392E+00,4.0286606344E+02,4.0338517904E+02,8.0832372979E-02
2020-09-16,01:30:53.388,259.06311793,6217.514830,260.06311793,1600219853.389,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229980E+00,1.9853268790E+00,4.0286606344E+02,4.0338517904E+02,8.0832372979E-02
2020-09-16,01:30:53.411,259.06311819,6217.514837,260.06311819,1600219853.412,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229980E+00,1.9853276026E+00,4.0286606344E+02,4.0338535771E+02,8.0887982582E-02
2020-09-16,01:30:53.434,259.06311845,6217.514843,260.06311845,1600219853.434,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832229980E+00,1.9853283262E+00,4.0278299140E+02,4.0330235721E+02,8.0887982582E-02
2020-09-16,01:30:53.460,259.06311875,6217.514850,260.06311875,1600219853.460,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175414E+00,1.9856231823E+00,4.0278299140E+02,4.0330235721E+02,8.0887982582E-02
2020-09-16,01:30:53.480,259.06311899,6217.514856,260.06311899,1600219853.481,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175414E+00,1.9856206664E+00,4.0278299140E+02,4.0330173623E+02,8.0694663085E-02
2020-09-16,01:30:53.503,259.06311925,6217.514862,260.06311925,1600219853.503,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175414E+00,1.9856181505E+00,4.0290341208E+02,4.0342169084E+02,8.0694663085E-02
2020-09-16,01:30:53.530,259.06311957,6217.514870,260.06311957,1600219853.531,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277788E+00,1.9855282928E+00,4.0290341208E+02,4.0342169084E+02,8.0694663085E-02
2020-09-16,01:30:53.552,259.06311981,6217.514876,260.06311981,1600219853.552,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277788E+00,1.9855290837E+00,4.0290341208E+02,4.0342188611E+02,8.0755435993E-02
2020-09-16,01:30:53.578,259.06312013,6217.514883,260.06312013,1600219853.579,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277788E+00,1.9855298745E+00,4.0273779384E+02,4.0325624994E+02,8.0755435993E-02
2020-09-16,01:30:53.611,259.06312050,6217.514892,260.06312050,1600219853.611,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964643E+00,1.9854985268E+00,4.0273779384E+02,4.0325624994E+02,8.0755435993E-02
2020-09-16,01:30:53.631,259.06312073,6217.514898,260.06312073,1600219853.631,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964643E+00,1.9855003830E+00,4.0273779384E+02,4.0325670807E+02,8.0898073595E-02
2020-09-16,01:30:53.651,259.06312097,6217.514903,260.06312097,1600219853.652,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964643E+00,1.9855022392E+00,4.0279322887E+02,4.0331267271E+02,8.0898073595E-02
2020-09-16,01:30:53.680,259.06312131,6217.514911,260.06312131,1600219853.681,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961188E+00,1.9858022119E+00,4.0279322887E+02,4.0331267271E+02,8.0898073595E-02
2020-09-16,01:30:53.701,259.06312155,6217.514917,260.06312155,1600219853.702,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961188E+00,1.9858003392E+00,4.0279322887E+02,4.0331221051E+02,8.0754188363E-02
2020-09-16,01:30:53.723,259.06312179,6217.514923,260.06312179,1600219853.723,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961188E+00,1.9857984665E+00,4.0284254187E+02,4.0336112480E+02,8.0754188363E-02
2020-09-16,01:30:53.750,259.06312211,6217.514931,260.06312211,1600219853.750,0,963,1.5147843933E+02,5.9999168396E+01,2.5875000000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855964E+00,1.9859881449E+00,4.0284254187E+02,4.0336112480E+02,8.0754188363E-02
2020-09-16,01:30:53.770,259.06312235,6217.514936,260.06312235,1600219853.771,0,963,1.5148477936E+02,5.9999168396E+01,2.5906250000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855964E+00,1.9859867556E+00,4.0284254187E+02,4.0336078190E+02,8.0647454314E-02
2020-09-16,01:30:53.792,259.06312259,6217.514942,260.06312259,1600219853.792,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855964E+00,1.9859853663E+00,4.0276833522E+02,4.0328613695E+02,8.0647454314E-02
2020-09-16,01:30:53.821,259.06312293,6217.514950,260.06312293,1600219853.821,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806603E+00,1.9853797899E+00,4.0276833522E+02,4.0328613695E+02,8.0647454314E-02
2020-09-16,01:30:53.842,259.06312317,6217.514956,260.06312317,1600219853.842,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806603E+00,1.9853829312E+00,4.0276833522E+02,4.0328691235E+02,8.0888859494E-02
2020-09-16,01:30:53.865,259.06312344,6217.514963,260.06312344,1600219853.865,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832806603E+00,1.9853860725E+00,4.0285161879E+02,4.0337107873E+02,8.0888859494E-02
2020-09-16,01:30:53.891,259.06312375,6217.514970,260.06312375,1600219853.892,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703720E+00,1.9858763041E+00,4.0285161879E+02,4.0337107873E+02,8.0888859494E-02
2020-09-16,01:30:53.914,259.06312402,6217.514976,260.06312402,1600219853.915,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703720E+00,1.9858761280E+00,4.0285161879E+02,4.0337103527E+02,8.0875333130E-02
2020-09-16,01:30:53.937,259.06312427,6217.514983,260.06312427,1600219853.937,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837703720E+00,1.9858759520E+00,4.0277450711E+02,4.0329378072E+02,8.0875333130E-02
2020-09-16,01:30:53.969,259.06312464,6217.514991,260.06312464,1600219853.969,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092673E+00,1.9865155254E+00,4.0277450711E+02,4.0329378072E+02,8.0875333130E-02
2020-09-16,01:30:54.000,259.06312501,6217.515000,260.06312501,1600219854.001,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092673E+00,1.9865182997E+00,4.0277450711E+02,4.0329446517E+02,8.1088417176E-02
2020-09-16,01:30:54.020,259.06312524,6217.515006,260.06312524,1600219854.021,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092673E+00,1.9865210741E+00,4.0284586616E+02,4.0336660092E+02,8.1088417176E-02
2020-09-16,01:30:54.049,259.06312558,6217.515014,260.06312558,1600219854.050,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735996E+00,1.9855844106E+00,4.0284586616E+02,4.0336660092E+02,8.1088417176E-02
2020-09-16,01:30:54.071,259.06312582,6217.515020,260.06312582,1600219854.071,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735996E+00,1.9855814737E+00,4.0284586616E+02,4.0336587588E+02,8.0862739797E-02
2020-09-16,01:30:54.092,259.06312606,6217.515026,260.06312606,1600219854.092,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735996E+00,1.9855785368E+00,4.0285715235E+02,4.0337645159E+02,8.0862739797E-02
2020-09-16,01:30:54.118,259.06312637,6217.515033,260.06312637,1600219854.118,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169783E+00,1.9853216431E+00,4.0285715235E+02,4.0337645159E+02,8.0862739797E-02
2020-09-16,01:30:54.138,259.06312661,6217.515039,260.06312661,1600219854.139,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169783E+00,1.9853207903E+00,4.0285715235E+02,4.0337624103E+02,8.0797203376E-02
2020-09-16,01:30:54.160,259.06312685,6217.515044,260.06312685,1600219854.160,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169783E+00,1.9853199376E+00,4.0272316804E+02,4.0324187360E+02,8.0797203376E-02
2020-09-16,01:30:54.187,259.06312716,6217.515052,260.06312716,1600219854.187,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641238E+00,1.9853671331E+00,4.0272316804E+02,4.0324187360E+02,8.0797203376E-02
2020-09-16,01:30:54.207,259.06312741,6217.515058,260.06312741,1600219854.208,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641238E+00,1.9853658959E+00,4.0272316804E+02,4.0324156824E+02,8.0702125987E-02
2020-09-16,01:30:54.229,259.06312765,6217.515064,260.06312765,1600219854.229,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641238E+00,1.9853646587E+00,4.0271295028E+02,4.0323103198E+02,8.0702125987E-02
2020-09-16,01:30:54.257,259.06312799,6217.515072,260.06312799,1600219854.258,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597190E+00,1.9852601434E+00,4.0271295028E+02,4.0323103198E+02,8.0702125987E-02
2020-09-16,01:30:54.280,259.06312825,6217.515078,260.06312825,1600219854.281,0,963,1.5149111938E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597190E+00,1.9852613161E+00,4.0271295028E+02,4.0323132144E+02,8.0792256061E-02
2020-09-16,01:30:54.302,259.06312851,6217.515084,260.06312851,1600219854.303,0,963,1.5147523193E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597190E+00,1.9852624889E+00,4.0284823447E+02,4.0336706933E+02,8.0792256061E-02
2020-09-16,01:30:54.331,259.06312883,6217.515092,260.06312883,1600219854.331,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964039E+00,1.9857997428E+00,4.0284823447E+02,4.0336706933E+02,8.0792256061E-02
2020-09-16,01:30:54.362,259.06312920,6217.515101,260.06312920,1600219854.363,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964039E+00,1.9858015809E+00,4.0284823447E+02,4.0336752305E+02,8.0933482614E-02
2020-09-16,01:30:54.394,259.06312957,6217.515110,260.06312957,1600219854.395,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964039E+00,1.9858034190E+00,4.0282556800E+02,4.0334528105E+02,8.0933482614E-02
2020-09-16,01:30:54.421,259.06312987,6217.515117,260.06312987,1600219854.421,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732195E+00,1.9848792541E+00,4.0282556800E+02,4.0334528105E+02,8.0933482614E-02
2020-09-16,01:30:54.441,259.06313012,6217.515123,260.06313012,1600219854.442,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732195E+00,1.9848792722E+00,4.0282556800E+02,4.0334528554E+02,8.0934879892E-02
2020-09-16,01:30:54.463,259.06313036,6217.515129,260.06313036,1600219854.463,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827732195E+00,1.9848792904E+00,4.0285361125E+02,4.0337336947E+02,8.0934879892E-02
2020-09-16,01:30:54.493,259.06313071,6217.515137,260.06313071,1600219854.493,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667732E+00,1.9855735808E+00,4.0285361125E+02,4.0337336947E+02,8.0934879892E-02
2020-09-16,01:30:54.516,259.06313097,6217.515143,260.06313097,1600219854.516,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667732E+00,1.9855713800E+00,4.0285361125E+02,4.0337282616E+02,8.0765772234E-02
2020-09-16,01:30:54.536,259.06313122,6217.515149,260.06313122,1600219854.537,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667732E+00,1.9855691793E+00,4.0284618680E+02,4.0336484885E+02,8.0765772234E-02
2020-09-16,01:30:54.562,259.06313152,6217.515156,260.06313152,1600219854.563,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398829E+00,1.9861428965E+00,4.0284618680E+02,4.0336484885E+02,8.0765772234E-02
2020-09-16,01:30:54.585,259.06313178,6217.515163,260.06313178,1600219854.586,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398829E+00,1.9861434005E+00,4.0284618680E+02,4.0336497325E+02,8.0804491065E-02
2020-09-16,01:30:54.608,259.06313204,6217.515169,260.06313204,1600219854.608,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398829E+00,1.9861439046E+00,4.0275901181E+02,4.0327781035E+02,8.0804491065E-02
2020-09-16,01:30:54.634,259.06313234,6217.515176,260.06313234,1600219854.634,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858305969E+00,4.0275901181E+02,4.0327781035E+02,8.0804491065E-02
2020-09-16,01:30:54.654,259.06313258,6217.515182,260.06313258,1600219854.655,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858288053E+00,4.0275901181E+02,4.0327736822E+02,8.0666839092E-02
2020-09-16,01:30:54.681,259.06313289,6217.515189,260.06313289,1600219854.682,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858270137E+00,4.0284930975E+02,4.0336734014E+02,8.0666839092E-02
2020-09-16,01:30:54.713,259.06313325,6217.515198,260.06313325,1600219854.713,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054983E+00,1.9853050529E+00,4.0284930975E+02,4.0336734014E+02,8.0666839092E-02
2020-09-16,01:30:54.733,259.06313350,6217.515204,260.06313350,1600219854.734,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054983E+00,1.9853081017E+00,4.0284930975E+02,4.0336809290E+02,8.0901150027E-02
2020-09-16,01:30:54.755,259.06313374,6217.515210,260.06313374,1600219854.755,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054983E+00,1.9853111506E+00,4.0279811028E+02,4.0331758019E+02,8.0901150027E-02
2020-09-16,01:30:54.780,259.06313404,6217.515217,260.06313404,1600219854.781,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479112E+00,1.9852535024E+00,4.0279811028E+02,4.0331758019E+02,8.0901150027E-02
2020-09-16,01:30:54.805,259.06313432,6217.515224,260.06313432,1600219854.805,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479112E+00,1.9852514591E+00,4.0279811028E+02,4.0331707575E+02,8.0744118085E-02
2020-09-16,01:30:54.825,259.06313456,6217.515229,260.06313456,1600219854.826,0,963,1.5145140076E+02,5.9999168396E+01,2.5937500000E+01,6.0219017029E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479112E+00,1.9852494159E+00,4.0277942069E+02,4.0329785766E+02,8.0744118085E-02
2020-09-16,01:30:54.857,259.06313492,6217.515238,260.06313492,1600219854.857,0,963,1.5151318054E+02,5.9999241638E+01,2.5937500000E+01,6.0219187927E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442193E+00,1.9857462499E+00,4.0277942069E+02,4.0329785766E+02,8.0744118085E-02
2020-09-16,01:30:54.878,259.06313517,6217.515244,260.06313517,1600219854.879,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442193E+00,1.9857441985E+00,4.0277942069E+02,4.0329735138E+02,8.0586504959E-02
2020-09-16,01:30:54.900,259.06313542,6217.515250,260.06313542,1600219854.900,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442193E+00,1.9857421472E+00,4.0277285134E+02,4.0329026733E+02,8.0586504959E-02
2020-09-16,01:30:54.927,259.06313573,6217.515258,260.06313573,1600219854.927,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605112E+00,1.9854581391E+00,4.0277285134E+02,4.0329026733E+02,8.0586504959E-02
2020-09-16,01:30:54.950,259.06313600,6217.515264,260.06313600,1600219854.950,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605112E+00,1.9854605103E+00,4.0277285134E+02,4.0329085264E+02,8.0768726656E-02
2020-09-16,01:30:54.970,259.06313624,6217.515270,260.06313624,1600219854.971,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605112E+00,1.9854628816E+00,4.0277233486E+02,4.0329092080E+02,8.0768726656E-02
2020-09-16,01:30:54.996,259.06313654,6217.515277,260.06313654,1600219854.997,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715697E+00,1.9864750118E+00,4.0277233486E+02,4.0329092080E+02,8.0768726656E-02
2020-09-16,01:30:55.019,259.06313679,6217.515283,260.06313679,1600219855.019,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715697E+00,1.9864735418E+00,4.0277233486E+02,4.0329055813E+02,8.0655818221E-02
2020-09-16,01:30:55.039,259.06313703,6217.515289,260.06313703,1600219855.039,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715697E+00,1.9864720717E+00,4.0273752745E+02,4.0325534330E+02,8.0655818221E-02
2020-09-16,01:30:55.072,259.06313741,6217.515298,260.06313741,1600219855.072,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829369E+00,1.9854823924E+00,4.0273752745E+02,4.0325534330E+02,8.0655818221E-02
2020-09-16,01:30:55.101,259.06313774,6217.515306,260.06313774,1600219855.101,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829369E+00,1.9854847372E+00,4.0273752745E+02,4.0325592203E+02,8.0836007379E-02
2020-09-16,01:30:55.121,259.06313799,6217.515312,260.06313799,1600219855.122,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833829369E+00,1.9854870821E+00,4.0280891934E+02,4.0332798465E+02,8.0836007379E-02
2020-09-16,01:30:55.150,259.06313831,6217.515319,260.06313831,1600219855.150,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084931E+00,1.9858129837E+00,4.0280891934E+02,4.0332798465E+02,8.0836007379E-02
2020-09-16,01:30:55.171,259.06313855,6217.515325,260.06313855,1600219855.171,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084931E+00,1.9858124716E+00,4.0280891934E+02,4.0332785824E+02,8.0796656611E-02
2020-09-16,01:30:55.191,259.06313880,6217.515331,260.06313880,1600219855.192,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084931E+00,1.9858119594E+00,4.0272235443E+02,4.0324105543E+02,8.0796656611E-02
2020-09-16,01:30:55.217,259.06313910,6217.515338,260.06313910,1600219855.218,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523976E+00,1.9853553803E+00,4.0272235443E+02,4.0324105543E+02,8.0796656611E-02
2020-09-16,01:30:55.239,259.06313934,6217.515344,260.06313934,1600219855.239,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523976E+00,1.9853547099E+00,4.0272235443E+02,4.0324088997E+02,8.0745138955E-02
2020-09-16,01:30:55.262,259.06313961,6217.515351,260.06313961,1600219855.262,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523976E+00,1.9853540395E+00,4.0275390060E+02,4.0327231129E+02,8.0745138955E-02
2020-09-16,01:30:55.289,259.06313992,6217.515358,260.06313992,1600219855.289,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440769E+00,1.9850453921E+00,4.0275390060E+02,4.0327231129E+02,8.0745138955E-02
2020-09-16,01:30:55.309,259.06314016,6217.515364,260.06314016,1600219855.310,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440769E+00,1.9850468263E+00,4.0275390060E+02,4.0327266534E+02,8.0855369033E-02
2020-09-16,01:30:55.331,259.06314041,6217.515370,260.06314041,1600219855.331,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829440769E+00,1.9850482604E+00,4.0276795569E+02,4.0328709261E+02,8.0855369033E-02
2020-09-16,01:30:55.358,259.06314072,6217.515377,260.06314072,1600219855.358,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857770E+00,1.9860910659E+00,4.0276795569E+02,4.0328709261E+02,8.0855369033E-02
2020-09-16,01:30:55.378,259.06314096,6217.515383,260.06314096,1600219855.379,0,963,1.5152862549E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857770E+00,1.9860927644E+00,4.0276795569E+02,4.0328751174E+02,8.0985858054E-02
2020-09-16,01:30:55.400,259.06314120,6217.515389,260.06314120,1600219855.400,0,963,1.5150538330E+02,5.9999259949E+01,2.5893750000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839857770E+00,1.9860944631E+00,4.0273675180E+02,4.0325668671E+02,8.0985858054E-02
2020-09-16,01:30:55.427,259.06314153,6217.515397,260.06314153,1600219855.428,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947860E+00,1.9854027377E+00,4.0273675180E+02,4.0325668671E+02,8.0985858054E-02
2020-09-16,01:30:55.463,259.06314193,6217.515406,260.06314193,1600219855.463,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947860E+00,1.9854003946E+00,4.0273675180E+02,4.0325610839E+02,8.0805798562E-02
2020-09-16,01:30:55.494,259.06314230,6217.515415,260.06314230,1600219855.495,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947860E+00,1.9853980515E+00,4.0278947765E+02,4.0330832384E+02,8.0805798562E-02
2020-09-16,01:30:55.523,259.06314263,6217.515423,260.06314263,1600219855.523,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302470E+00,1.9860341864E+00,4.0278947765E+02,4.0330832384E+02,8.0805798562E-02
2020-09-16,01:30:55.545,259.06314288,6217.515429,260.06314288,1600219855.545,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302470E+00,1.9860350779E+00,4.0278947765E+02,4.0330854384E+02,8.0874285755E-02
2020-09-16,01:30:55.565,259.06314312,6217.515435,260.06314312,1600219855.566,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302470E+00,1.9860359693E+00,4.0276054618E+02,4.0327979506E+02,8.0874285755E-02
2020-09-16,01:30:55.592,259.06314343,6217.515442,260.06314343,1600219855.592,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732604E+00,1.9858788162E+00,4.0276054618E+02,4.0327979506E+02,8.0874285755E-02
2020-09-16,01:30:55.615,259.06314370,6217.515449,260.06314370,1600219855.616,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732604E+00,1.9858783914E+00,4.0276054618E+02,4.0327969025E+02,8.0841653285E-02
2020-09-16,01:30:55.637,259.06314395,6217.515455,260.06314395,1600219855.637,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732604E+00,1.9858779667E+00,4.0282391953E+02,4.0334304045E+02,8.0841653285E-02
2020-09-16,01:30:55.665,259.06314428,6217.515463,260.06314428,1600219855.666,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745493E+00,1.9858792570E+00,4.0282391953E+02,4.0334304045E+02,8.0841653285E-02
2020-09-16,01:30:55.687,259.06314453,6217.515469,260.06314453,1600219855.687,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745493E+00,1.9858789369E+00,4.0282391953E+02,4.0334296146E+02,8.0817065168E-02
2020-09-16,01:30:55.707,259.06314477,6217.515474,260.06314477,1600219855.708,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745493E+00,1.9858786169E+00,4.0289765548E+02,4.0341671342E+02,8.0817065168E-02
2020-09-16,01:30:55.736,259.06314510,6217.515482,260.06314510,1600219855.737,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305406E+00,1.9859346676E+00,4.0289765548E+02,4.0341671342E+02,8.0817065168E-02
2020-09-16,01:30:55.757,259.06314535,6217.515488,260.06314535,1600219855.758,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305406E+00,1.9859366447E+00,4.0289765548E+02,4.0341720148E+02,8.0968962471E-02
2020-09-16,01:30:55.783,259.06314565,6217.515496,260.06314565,1600219855.784,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305406E+00,1.9859386218E+00,4.0274597342E+02,4.0326581170E+02,8.0968962471E-02
2020-09-16,01:30:55.818,259.06314604,6217.515505,260.06314604,1600219855.818,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168871E+00,1.9855245288E+00,4.0274597342E+02,4.0326581170E+02,8.0968962471E-02
2020-09-16,01:30:55.838,259.06314628,6217.515511,260.06314628,1600219855.839,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168871E+00,1.9855236086E+00,4.0274597342E+02,4.0326558457E+02,8.0898248825E-02
2020-09-16,01:30:55.859,259.06314653,6217.515517,260.06314653,1600219855.860,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168871E+00,1.9855226883E+00,4.0273166330E+02,4.0325102888E+02,8.0898248825E-02
2020-09-16,01:30:55.887,259.06314684,6217.515524,260.06314684,1600219855.887,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490780E+00,1.9853547010E+00,4.0273166330E+02,4.0325102888E+02,8.0898248825E-02
2020-09-16,01:30:55.907,259.06314708,6217.515530,260.06314708,1600219855.908,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490780E+00,1.9853545744E+00,4.0273166330E+02,4.0325099764E+02,8.0888522809E-02
2020-09-16,01:30:55.928,259.06314733,6217.515536,260.06314733,1600219855.929,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832490780E+00,1.9853544479E+00,4.0287544294E+02,4.0339493144E+02,8.0888522809E-02
2020-09-16,01:30:55.954,259.06314763,6217.515543,260.06314763,1600219855.955,0,963,1.5149542236E+02,5.9999259949E+01,2.5875000000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808978E+00,1.9860870446E+00,4.0287544294E+02,4.0339493144E+02,8.0888522809E-02
2020-09-16,01:30:55.976,259.06314787,6217.515549,260.06314787,1600219855.976,0,963,1.5148446655E+02,5.9999259949E+01,2.5916666667E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808978E+00,1.9860866811E+00,4.0287544294E+02,4.0339484172E+02,8.0860597565E-02
2020-09-16,01:30:55.996,259.06314811,6217.515555,260.06314811,1600219855.997,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808978E+00,1.9860863176E+00,4.0277654229E+02,4.0329572386E+02,8.0860597565E-02
2020-09-16,01:30:56.026,259.06314845,6217.515563,260.06314845,1600219856.026,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877527E+00,1.9866938165E+00,4.0277654229E+02,4.0329572386E+02,8.0860597565E-02
2020-09-16,01:30:56.049,259.06314873,6217.515569,260.06314873,1600219856.050,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877527E+00,1.9866920046E+00,4.0277654229E+02,4.0329527688E+02,8.0721445220E-02
2020-09-16,01:30:56.073,259.06314900,6217.515576,260.06314900,1600219856.074,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877527E+00,1.9866901926E+00,4.0290864609E+02,4.0342710370E+02,8.0721445220E-02
2020-09-16,01:30:56.101,259.06314932,6217.515584,260.06314932,1600219856.101,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823431401E+00,1.9844432022E+00,4.0290864609E+02,4.0342710370E+02,8.0721445220E-02
2020-09-16,01:30:56.121,259.06314955,6217.515589,260.06314955,1600219856.121,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823431401E+00,1.9844446141E+00,4.0290864609E+02,4.0342745251E+02,8.0830001696E-02
2020-09-16,01:30:56.141,259.06314979,6217.515595,260.06314979,1600219856.142,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823431401E+00,1.9844460260E+00,4.0281636245E+02,4.0333539877E+02,8.0830001696E-02
2020-09-16,01:30:56.174,259.06315016,6217.515604,260.06315016,1600219856.174,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810871E+00,1.9860857106E+00,4.0281636245E+02,4.0333539877E+02,8.0830001696E-02
2020-09-16,01:30:56.200,259.06315047,6217.515611,260.06315047,1600219856.201,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810871E+00,1.9860859858E+00,4.0281636245E+02,4.0333546669E+02,8.0851144784E-02
2020-09-16,01:30:56.220,259.06315071,6217.515617,260.06315071,1600219856.221,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810871E+00,1.9860862610E+00,4.0281820778E+02,4.0333738232E+02,8.0851144784E-02
2020-09-16,01:30:56.246,259.06315101,6217.515624,260.06315101,1600219856.247,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709103E+00,1.9859759673E+00,4.0281820778E+02,4.0333738232E+02,8.0851144784E-02
2020-09-16,01:30:56.267,259.06315125,6217.515630,260.06315125,1600219856.268,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709103E+00,1.9859755230E+00,4.0281820778E+02,4.0333727268E+02,8.0817015990E-02
2020-09-16,01:30:56.289,259.06315149,6217.515636,260.06315149,1600219856.289,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709103E+00,1.9859750788E+00,4.0280862235E+02,4.0332756527E+02,8.0817015990E-02
2020-09-16,01:30:56.315,259.06315181,6217.515643,260.06315181,1600219856.316,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971407E+00,1.9856009128E+00,4.0280862235E+02,4.0332756527E+02,8.0817015990E-02
2020-09-16,01:30:56.336,259.06315205,6217.515649,260.06315205,1600219856.337,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971407E+00,1.9856030667E+00,4.0280862235E+02,4.0332809694E+02,8.0982524131E-02
2020-09-16,01:30:56.358,259.06315229,6217.515655,260.06315229,1600219856.358,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971407E+00,1.9856052206E+00,4.0283856636E+02,4.0335861128E+02,8.0982524131E-02
2020-09-16,01:30:56.384,259.06315260,6217.515662,260.06315260,1600219856.385,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584523E+00,1.9858668100E+00,4.0283856636E+02,4.0335861128E+02,8.0982524131E-02
2020-09-16,01:30:56.407,259.06315287,6217.515669,260.06315287,1600219856.408,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584523E+00,1.9858649902E+00,4.0283856636E+02,4.0335816211E+02,8.0842709708E-02
2020-09-16,01:30:56.428,259.06315311,6217.515675,260.06315311,1600219856.429,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584523E+00,1.9858631704E+00,4.0273295381E+02,4.0325196429E+02,8.0842709708E-02
2020-09-16,01:30:56.454,259.06315341,6217.515682,260.06315341,1600219856.455,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461191E+00,1.9860510363E+00,4.0273295381E+02,4.0325196429E+02,8.0842709708E-02
2020-09-16,01:30:56.476,259.06315366,6217.515688,260.06315366,1600219856.476,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461191E+00,1.9860486463E+00,4.0273295381E+02,4.0325137456E+02,8.0659097755E-02
2020-09-16,01:30:56.497,259.06315391,6217.515694,260.06315391,1600219856.498,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839461191E+00,1.9860462562E+00,4.0284147604E+02,4.0335944661E+02,8.0659097755E-02
2020-09-16,01:30:56.526,259.06315424,6217.515702,260.06315424,1600219856.526,0,963,1.5147898865E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114629E+00,1.9860115632E+00,4.0284147604E+02,4.0335944661E+02,8.0659097755E-02
2020-09-16,01:30:56.561,259.06315464,6217.515711,260.06315464,1600219856.561,0,963,1.5145787702E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114629E+00,1.9860144043E+00,4.0284147604E+02,4.0336014782E+02,8.0877362705E-02
2020-09-16,01:30:56.592,259.06315500,6217.515720,260.06315500,1600219856.592,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114629E+00,1.9860172454E+00,4.0280481191E+02,4.0332413763E+02,8.0877362705E-02
2020-09-16,01:30:56.618,259.06315530,6217.515727,260.06315530,1600219856.618,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212024E+00,1.9862272075E+00,4.0280481191E+02,4.0332413763E+02,8.0877362705E-02
2020-09-16,01:30:56.640,259.06315556,6217.515733,260.06315556,1600219856.640,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212024E+00,1.9862252856E+00,4.0280481191E+02,4.0332366337E+02,8.0729726020E-02
2020-09-16,01:30:56.660,259.06315579,6217.515739,260.06315579,1600219856.660,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212024E+00,1.9862233637E+00,4.0281907872E+02,4.0333747428E+02,8.0729726020E-02
2020-09-16,01:30:56.690,259.06315613,6217.515747,260.06315613,1600219856.690,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331985E+00,1.9850341011E+00,4.0281907872E+02,4.0333747428E+02,8.0729726020E-02
2020-09-16,01:30:56.710,259.06315637,6217.515753,260.06315637,1600219856.710,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331985E+00,1.9850349756E+00,4.0281907872E+02,4.0333769022E+02,8.0796945138E-02
2020-09-16,01:30:56.730,259.06315661,6217.515759,260.06315661,1600219856.731,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331985E+00,1.9850358502E+00,4.0281932543E+02,4.0333815319E+02,8.0796945138E-02
2020-09-16,01:30:56.757,259.06315692,6217.515766,260.06315692,1600219856.758,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765752E+00,1.9849791669E+00,4.0281932543E+02,4.0333815319E+02,8.0796945138E-02
2020-09-16,01:30:56.779,259.06315716,6217.515772,260.06315716,1600219856.779,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765752E+00,1.9849773905E+00,4.0281932543E+02,4.0333771457E+02,8.0660408883E-02
2020-09-16,01:30:56.799,259.06315741,6217.515778,260.06315741,1600219856.800,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828765752E+00,1.9849756142E+00,4.0280720633E+02,4.0332514126E+02,8.0660408883E-02
2020-09-16,01:30:56.825,259.06315771,6217.515785,260.06315771,1600219856.826,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822212862E+00,1.9843196315E+00,4.0280720633E+02,4.0332514126E+02,8.0660408883E-02
2020-09-16,01:30:56.846,259.06315795,6217.515791,260.06315795,1600219856.847,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822212862E+00,1.9843208201E+00,4.0280720633E+02,4.0332543485E+02,8.0751802663E-02
2020-09-16,01:30:56.874,259.06315826,6217.515798,260.06315826,1600219856.874,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822212862E+00,1.9843220087E+00,4.0276475935E+02,4.0328322683E+02,8.0751802663E-02
2020-09-16,01:30:56.911,259.06315869,6217.515809,260.06315869,1600219856.911,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130531E+00,1.9857152507E+00,4.0276475935E+02,4.0328322683E+02,8.0751802663E-02
2020-09-16,01:30:56.930,259.06315892,6217.515814,260.06315892,1600219856.931,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130531E+00,1.9857159527E+00,4.0276475935E+02,4.0328340009E+02,8.0805744679E-02
2020-09-16,01:30:56.951,259.06315917,6217.515820,260.06315917,1600219856.952,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130531E+00,1.9857166547E+00,4.0282374910E+02,4.0334263908E+02,8.0805744679E-02
2020-09-16,01:30:56.979,259.06315948,6217.515828,260.06315948,1600219856.979,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588571E+00,1.9855622953E+00,4.0282374910E+02,4.0334263908E+02,8.0805744679E-02
2020-09-16,01:30:57.000,259.06315972,6217.515833,260.06315972,1600219857.000,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588571E+00,1.9855623696E+00,4.0282374910E+02,4.0334265743E+02,8.0811455431E-02
2020-09-16,01:30:57.020,259.06315997,6217.515839,260.06315997,1600219857.021,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588571E+00,1.9855624439E+00,4.0277699641E+02,4.0329586286E+02,8.0811455431E-02
2020-09-16,01:30:57.046,259.06316027,6217.515846,260.06316027,1600219857.047,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675002E+00,1.9857713083E+00,4.0277699641E+02,4.0329586286E+02,8.0811455431E-02
2020-09-16,01:30:57.068,259.06316051,6217.515852,260.06316051,1600219857.068,0,963,1.5145625305E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675002E+00,1.9857713935E+00,4.0277699641E+02,4.0329588388E+02,8.0818000517E-02
2020-09-16,01:30:57.088,259.06316075,6217.515858,260.06316075,1600219857.089,0,963,1.5151360168E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675002E+00,1.9857714786E+00,4.0279330882E+02,4.0331223833E+02,8.0818000517E-02
2020-09-16,01:30:57.115,259.06316106,6217.515866,260.06316106,1600219857.116,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772009E+00,1.9854808714E+00,4.0279330882E+02,4.0331223833E+02,8.0818000517E-02
2020-09-16,01:30:57.137,259.06316131,6217.515871,260.06316131,1600219857.137,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772009E+00,1.9854823202E+00,4.0279330882E+02,4.0331259597E+02,8.0929334201E-02
2020-09-16,01:30:57.157,259.06316155,6217.515877,260.06316155,1600219857.158,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772009E+00,1.9854837690E+00,4.0287930575E+02,4.0339906148E+02,8.0929334201E-02
2020-09-16,01:30:57.184,259.06316185,6217.515884,260.06316185,1600219857.184,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923768E+00,1.9858993859E+00,4.0287930575E+02,4.0339906148E+02,8.0929334201E-02
2020-09-16,01:30:57.206,259.06316211,6217.515891,260.06316211,1600219857.206,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923768E+00,1.9858978643E+00,4.0287930575E+02,4.0339868588E+02,8.0812432844E-02
2020-09-16,01:30:57.226,259.06316234,6217.515896,260.06316234,1600219857.226,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923768E+00,1.9858963428E+00,4.0282645951E+02,4.0334539596E+02,8.0812432844E-02
2020-09-16,01:30:57.257,259.06316271,6217.515905,260.06316271,1600219857.258,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707600E+00,1.9857745969E+00,4.0282645951E+02,4.0334539596E+02,8.0812432844E-02
2020-09-16,01:30:57.283,259.06316301,6217.515912,260.06316301,1600219857.284,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707600E+00,1.9857765120E+00,4.0282645951E+02,4.0334586866E+02,8.0959576597E-02
2020-09-16,01:30:57.305,259.06316325,6217.515918,260.06316325,1600219857.305,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707600E+00,1.9857784271E+00,4.0278963373E+02,4.0330946806E+02,8.0959576597E-02
2020-09-16,01:30:57.332,259.06316356,6217.515926,260.06316356,1600219857.332,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393803E+00,1.9857470141E+00,4.0278963373E+02,4.0330946806E+02,8.0959576597E-02
2020-09-16,01:30:57.352,259.06316381,6217.515931,260.06316381,1600219857.353,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393803E+00,1.9857455061E+00,4.0278963373E+02,4.0330909589E+02,8.0843714210E-02
2020-09-16,01:30:57.374,259.06316405,6217.515937,260.06316405,1600219857.374,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393803E+00,1.9857439982E+00,4.0280094471E+02,4.0332004926E+02,8.0843714210E-02
2020-09-16,01:30:57.400,259.06316435,6217.515944,260.06316435,1600219857.400,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076227E+00,1.9850114642E+00,4.0280094471E+02,4.0332004926E+02,8.0843714210E-02
2020-09-16,01:30:57.421,259.06316459,6217.515950,260.06316459,1600219857.421,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076227E+00,1.9850119405E+00,4.0280094471E+02,4.0332016686E+02,8.0880323062E-02
2020-09-16,01:30:57.441,259.06316484,6217.515956,260.06316484,1600219857.442,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076227E+00,1.9850124168E+00,4.0282094510E+02,4.0334031064E+02,8.0880323062E-02
2020-09-16,01:30:57.470,259.06316517,6217.515964,260.06316517,1600219857.471,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431171E+00,1.9863493287E+00,4.0282094510E+02,4.0334031064E+02,8.0880323062E-02
2020-09-16,01:30:57.493,259.06316543,6217.515970,260.06316543,1600219857.493,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431171E+00,1.9863498344E+00,4.0282094510E+02,4.0334043543E+02,8.0919168819E-02
2020-09-16,01:30:57.513,259.06316566,6217.515976,260.06316566,1600219857.513,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431171E+00,1.9863503402E+00,4.0280669283E+02,4.0332628956E+02,8.0919168819E-02
2020-09-16,01:30:57.542,259.06316600,6217.515984,260.06316600,1600219857.542,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175327E+00,1.9864248348E+00,4.0280669283E+02,4.0332628956E+02,8.0919168819E-02
2020-09-16,01:30:57.565,259.06316627,6217.515991,260.06316627,1600219857.566,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175327E+00,1.9864248564E+00,4.0280669283E+02,4.0332629488E+02,8.0920823712E-02
2020-09-16,01:30:57.586,259.06316652,6217.515996,260.06316652,1600219857.587,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843175327E+00,1.9864248779E+00,4.0276506126E+02,4.0328461493E+02,8.0920823712E-02
2020-09-16,01:30:57.612,259.06316682,6217.516004,260.06316682,1600219857.613,0,963,1.5152793884E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736137E+00,1.9862808061E+00,4.0276506126E+02,4.0328461493E+02,8.0920823712E-02
2020-09-16,01:30:57.644,259.06316719,6217.516012,260.06316719,1600219857.645,0,963,1.5152670615E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736137E+00,1.9862799128E+00,4.0276506126E+02,4.0328439454E+02,8.0852210264E-02
2020-09-16,01:30:57.676,259.06316755,6217.516021,260.06316755,1600219857.676,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736137E+00,1.9862790196E+00,4.0281082311E+02,4.0332999498E+02,8.0852210264E-02
2020-09-16,01:30:57.704,259.06316788,6217.516029,260.06316788,1600219857.705,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571618E+00,1.9856619136E+00,4.0281082311E+02,4.0332999498E+02,8.0852210264E-02
2020-09-16,01:30:57.726,259.06316814,6217.516035,260.06316814,1600219857.727,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571618E+00,1.9856600327E+00,4.0281082311E+02,4.0332953072E+02,8.0707690097E-02
2020-09-16,01:30:57.750,259.06316840,6217.516042,260.06316840,1600219857.750,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571618E+00,1.9856581519E+00,4.0274785473E+02,4.0326601707E+02,8.0707690097E-02
2020-09-16,01:30:57.776,259.06316870,6217.516049,260.06316870,1600219857.776,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291827E+00,1.9858303551E+00,4.0274785473E+02,4.0326601707E+02,8.0707690097E-02
2020-09-16,01:30:57.798,259.06316896,6217.516055,260.06316896,1600219857.798,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291827E+00,1.9858323908E+00,4.0274785473E+02,4.0326651944E+02,8.0864101378E-02
2020-09-16,01:30:57.819,259.06316921,6217.516061,260.06316921,1600219857.820,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291827E+00,1.9858344266E+00,4.0285985676E+02,4.0337916823E+02,8.0864101378E-02
2020-09-16,01:30:57.846,259.06316953,6217.516069,260.06316953,1600219857.847,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421221E+00,1.9854469552E+00,4.0285985676E+02,4.0337916823E+02,8.0864101378E-02
2020-09-16,01:30:57.868,259.06316977,6217.516074,260.06316977,1600219857.868,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421221E+00,1.9854470482E+00,4.0285985676E+02,4.0337919119E+02,8.0871248709E-02
2020-09-16,01:30:57.888,259.06317001,6217.516080,260.06317001,1600219857.889,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421221E+00,1.9854471412E+00,4.0280160823E+02,4.0332089053E+02,8.0871248709E-02
2020-09-16,01:30:57.915,259.06317032,6217.516088,260.06317032,1600219857.916,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761821E+00,1.9858816619E+00,4.0280160823E+02,4.0332089053E+02,8.0871248709E-02
2020-09-16,01:30:57.937,259.06317057,6217.516094,260.06317057,1600219857.937,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761821E+00,1.9858797452E+00,4.0280160823E+02,4.0332041748E+02,8.0723987190E-02
2020-09-16,01:30:57.964,259.06317089,6217.516101,260.06317089,1600219857.965,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761821E+00,1.9858778284E+00,4.0280003744E+02,4.0331837162E+02,8.0723987190E-02
2020-09-16,01:30:57.996,259.06317126,6217.516110,260.06317126,1600219857.997,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469008E+00,1.9855481983E+00,4.0280003744E+02,4.0331837162E+02,8.0723987190E-02
2020-09-16,01:30:58.017,259.06317150,6217.516116,260.06317150,1600219858.018,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469008E+00,1.9855482408E+00,4.0280003744E+02,4.0331838212E+02,8.0727255692E-02
2020-09-16,01:30:58.039,259.06317175,6217.516122,260.06317175,1600219858.039,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834469008E+00,1.9855482834E+00,4.0271225264E+02,4.0323049485E+02,8.0727255692E-02
2020-09-16,01:30:58.065,259.06317206,6217.516129,260.06317206,1600219858.066,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880230E+00,1.9858897670E+00,4.0271225264E+02,4.0323049485E+02,8.0727255692E-02
2020-09-16,01:30:58.086,259.06317230,6217.516135,260.06317230,1600219858.087,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880230E+00,1.9858893540E+00,4.0271225264E+02,4.0323039296E+02,8.0695529896E-02
2020-09-16,01:30:58.109,259.06317257,6217.516142,260.06317257,1600219858.110,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880230E+00,1.9858889411E+00,4.0280127852E+02,4.0331943147E+02,8.0695529896E-02
2020-09-16,01:30:58.138,259.06317291,6217.516150,260.06317291,1600219858.139,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063263E+00,1.9852065225E+00,4.0280127852E+02,4.0331943147E+02,8.0695529896E-02
2020-09-16,01:30:58.161,259.06317316,6217.516156,260.06317316,1600219858.161,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063263E+00,1.9852082410E+00,4.0280127852E+02,4.0331985575E+02,8.0827607558E-02
2020-09-16,01:30:58.183,259.06317341,6217.516162,260.06317341,1600219858.183,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063263E+00,1.9852099595E+00,4.0286719719E+02,4.0338628363E+02,8.0827607558E-02
2020-09-16,01:30:58.210,259.06317374,6217.516170,260.06317374,1600219858.211,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738052E+00,1.9856779342E+00,4.0286719719E+02,4.0338628363E+02,8.0827607558E-02
2020-09-16,01:30:58.232,259.06317398,6217.516176,260.06317398,1600219858.232,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738052E+00,1.9856786859E+00,4.0286719719E+02,4.0338646919E+02,8.0885362747E-02
2020-09-16,01:30:58.255,259.06317425,6217.516182,260.06317425,1600219858.255,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738052E+00,1.9856794375E+00,4.0284388253E+02,4.0336331003E+02,8.0885362747E-02
2020-09-16,01:30:58.283,259.06317458,6217.516190,260.06317458,1600219858.284,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986683E+00,1.9858044332E+00,4.0284388253E+02,4.0336331003E+02,8.0885362747E-02
2020-09-16,01:30:58.305,259.06317484,6217.516196,260.06317484,1600219858.306,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986683E+00,1.9858024689E+00,4.0284388253E+02,4.0336282515E+02,8.0734435914E-02
2020-09-16,01:30:58.325,259.06317507,6217.516202,260.06317507,1600219858.326,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986683E+00,1.9858005045E+00,4.0284261011E+02,4.0336106621E+02,8.0734435914E-02
2020-09-16,01:30:58.358,259.06317545,6217.516211,260.06317545,1600219858.359,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115347E+00,1.9857132786E+00,4.0284261011E+02,4.0336106621E+02,8.0734435914E-02
2020-09-16,01:30:58.387,259.06317578,6217.516219,260.06317578,1600219858.387,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115347E+00,1.9857132593E+00,4.0284261011E+02,4.0336106146E+02,8.0732957707E-02
2020-09-16,01:30:58.407,259.06317602,6217.516224,260.06317602,1600219858.408,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115347E+00,1.9857132401E+00,4.0284747208E+02,4.0336592494E+02,8.0732957707E-02
2020-09-16,01:30:58.434,259.06317632,6217.516232,260.06317632,1600219858.434,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925517E+00,1.9862948727E+00,4.0284747208E+02,4.0336592494E+02,8.0732957707E-02
2020-09-16,01:30:58.454,259.06317656,6217.516237,260.06317656,1600219858.455,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925517E+00,1.9862960810E+00,4.0284747208E+02,4.0336622312E+02,8.0825771352E-02
2020-09-16,01:30:58.477,259.06317683,6217.516244,260.06317683,1600219858.478,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925517E+00,1.9862972893E+00,4.0276451806E+02,4.0328346040E+02,8.0825771352E-02
2020-09-16,01:30:58.507,259.06317718,6217.516252,260.06317718,1600219858.508,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307117E+00,1.9855346412E+00,4.0276451806E+02,4.0328346040E+02,8.0825771352E-02
2020-09-16,01:30:58.529,259.06317742,6217.516258,260.06317742,1600219858.529,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307117E+00,1.9855322117E+00,4.0276451806E+02,4.0328286075E+02,8.0639083648E-02
2020-09-16,01:30:58.549,259.06317766,6217.516264,260.06317766,1600219858.550,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307117E+00,1.9855297822E+00,4.0276216289E+02,4.0327990291E+02,8.0639083648E-02
2020-09-16,01:30:58.575,259.06317796,6217.516271,260.06317796,1600219858.576,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075673E+00,1.9855066134E+00,4.0276216289E+02,4.0327990291E+02,8.0639083648E-02
2020-09-16,01:30:58.598,259.06317822,6217.516277,260.06317822,1600219858.598,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075673E+00,1.9855063564E+00,4.0276216289E+02,4.0327983948E+02,8.0619337442E-02
2020-09-16,01:30:58.618,259.06317845,6217.516283,260.06317845,1600219858.618,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075673E+00,1.9855060995E+00,4.0277522587E+02,4.0329285583E+02,8.0619337442E-02
2020-09-16,01:30:58.644,259.06317876,6217.516290,260.06317876,1600219858.645,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805803E+00,1.9861798245E+00,4.0277522587E+02,4.0329285583E+02,8.0619337442E-02
2020-09-16,01:30:58.665,259.06317900,6217.516296,260.06317900,1600219858.666,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805803E+00,1.9861825256E+00,4.0277522587E+02,4.0329352232E+02,8.0826830089E-02
2020-09-16,01:30:58.687,259.06317925,6217.516302,260.06317925,1600219858.687,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805803E+00,1.9861852267E+00,4.0279943446E+02,4.0331842860E+02,8.0826830089E-02
2020-09-16,01:30:58.713,259.06317955,6217.516309,260.06317955,1600219858.713,0,963,1.5152661133E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216501E+00,1.9855255975E+00,4.0279943446E+02,4.0331842860E+02,8.0826830089E-02
2020-09-16,01:30:58.744,259.06317992,6217.516318,260.06317992,1600219858.745,0,963,1.5151069641E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216501E+00,1.9855265832E+00,4.0279943446E+02,4.0331867190E+02,8.0902570718E-02
2020-09-16,01:30:58.776,259.06318028,6217.516327,260.06318028,1600219858.776,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216501E+00,1.9855275688E+00,4.0284068595E+02,4.0336021988E+02,8.0902570718E-02
2020-09-16,01:30:58.806,259.06318064,6217.516335,260.06318064,1600219858.807,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857231E+00,1.9858920284E+00,4.0284068595E+02,4.0336021988E+02,8.0902570718E-02
2020-09-16,01:30:58.828,259.06318089,6217.516341,260.06318089,1600219858.829,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857231E+00,1.9858902423E+00,4.0284068595E+02,4.0335977904E+02,8.0765350663E-02
2020-09-16,01:30:58.849,259.06318113,6217.516347,260.06318113,1600219858.850,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857231E+00,1.9858884563E+00,4.0268463802E+02,4.0320308937E+02,8.0765350663E-02
2020-09-16,01:30:58.878,259.06318146,6217.516355,260.06318146,1600219858.878,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528341E+00,1.9849545785E+00,4.0268463802E+02,4.0320308937E+02,8.0765350663E-02
2020-09-16,01:30:58.900,259.06318171,6217.516361,260.06318171,1600219858.900,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528341E+00,1.9849551933E+00,4.0268463802E+02,4.0320324112E+02,8.0812605724E-02
2020-09-16,01:30:58.923,259.06318198,6217.516368,260.06318198,1600219858.923,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828528341E+00,1.9849558081E+00,4.0281272873E+02,4.0333164860E+02,8.0812605724E-02
2020-09-16,01:30:58.950,259.06318229,6217.516375,260.06318229,1600219858.950,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010710E+00,1.9850040962E+00,4.0281272873E+02,4.0333164860E+02,8.0812605724E-02
2020-09-16,01:30:58.970,259.06318253,6217.516381,260.06318253,1600219858.971,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010710E+00,1.9850049311E+00,4.0281272873E+02,4.0333185475E+02,8.0876779331E-02
2020-09-16,01:30:58.993,259.06318279,6217.516387,260.06318279,1600219858.993,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010710E+00,1.9850057660E+00,4.0275608697E+02,4.0327534612E+02,8.0876779331E-02
2020-09-16,01:30:59.023,259.06318314,6217.516395,260.06318314,1600219859.023,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824572529E+00,1.9845614767E+00,4.0275608697E+02,4.0327534612E+02,8.0876779331E-02
2020-09-16,01:30:59.045,259.06318339,6217.516401,260.06318339,1600219859.045,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824572529E+00,1.9845600533E+00,4.0275608697E+02,4.0327499461E+02,8.0767341271E-02
2020-09-16,01:30:59.102,259.06318406,6217.516417,260.06318406,1600219859.103,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296627E+00,1.9855320703E+00,4.0275608697E+02,4.0327464310E+02,8.0767341271E-02
2020-09-16,01:30:59.124,259.06318431,6217.516423,260.06318431,1600219859.124,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296627E+00,1.9855318945E+00,4.0275608697E+02,4.0327459970E+02,8.0753827720E-02
2020-09-16,01:30:59.144,259.06318455,6217.516429,260.06318455,1600219859.145,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296627E+00,1.9855317186E+00,4.0276329197E+02,4.0328177057E+02,8.0753827720E-02
2020-09-16,01:30:59.176,259.06318491,6217.516438,260.06318491,1600219859.176,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069906E+00,1.9858093404E+00,4.0276329197E+02,4.0328177057E+02,8.0753827720E-02
2020-09-16,01:30:59.198,259.06318517,6217.516444,260.06318517,1600219859.199,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069906E+00,1.9858086698E+00,4.0276329197E+02,4.0328160507E+02,8.0702304672E-02
2020-09-16,01:30:59.217,259.06318539,6217.516449,260.06318539,1600219859.218,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069906E+00,1.9858079992E+00,4.0285083355E+02,4.0336909377E+02,8.0702304672E-02
2020-09-16,01:30:59.246,259.06318573,6217.516457,260.06318573,1600219859.247,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399420E+00,1.9851402442E+00,4.0285083355E+02,4.0336909377E+02,8.0702304672E-02
2020-09-16,01:30:59.267,259.06318597,6217.516463,260.06318597,1600219859.268,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399420E+00,1.9851390730E+00,4.0285083355E+02,4.0336880458E+02,8.0612288344E-02
2020-09-16,01:30:59.289,259.06318622,6217.516469,260.06318622,1600219859.289,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830399420E+00,1.9851379018E+00,4.0271179313E+02,4.0322929629E+02,8.0612288344E-02
2020-09-16,01:30:59.315,259.06318653,6217.516477,260.06318653,1600219859.316,0,963,1.5141520691E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733406E+00,1.9861723936E+00,4.0271179313E+02,4.0322929629E+02,8.0612288344E-02
2020-09-16,01:30:59.336,259.06318677,6217.516482,260.06318677,1600219859.337,0,963,1.5144297791E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733406E+00,1.9861762636E+00,4.0271179313E+02,4.0323025105E+02,8.0909575376E-02
2020-09-16,01:30:59.358,259.06318701,6217.516488,260.06318701,1600219859.358,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733406E+00,1.9861801336E+00,4.0288160856E+02,4.0340124028E+02,8.0909575376E-02
2020-09-16,01:30:59.384,259.06318731,6217.516496,260.06318731,1600219859.384,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669372E+00,1.9848723430E+00,4.0288160856E+02,4.0340124028E+02,8.0909575376E-02
2020-09-16,01:30:59.404,259.06318756,6217.516501,260.06318756,1600219859.405,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669372E+00,1.9848723369E+00,4.0288160856E+02,4.0340123878E+02,8.0909107276E-02
2020-09-16,01:30:59.426,259.06318780,6217.516507,260.06318780,1600219859.426,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827669372E+00,1.9848723308E+00,4.0279956128E+02,4.0331908418E+02,8.0909107276E-02
2020-09-16,01:30:59.457,259.06318817,6217.516516,260.06318817,1600219859.458,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188617E+00,1.9855249476E+00,4.0279956128E+02,4.0331908418E+02,8.0909107276E-02
2020-09-16,01:30:59.483,259.06318847,6217.516523,260.06318847,1600219859.484,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188617E+00,1.9855220116E+00,4.0279956128E+02,4.0331835944E+02,8.0683495869E-02
2020-09-16,01:30:59.505,259.06318872,6217.516529,260.06318872,1600219859.505,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188617E+00,1.9855190756E+00,4.0277391095E+02,4.0329195139E+02,8.0683495869E-02
2020-09-16,01:30:59.530,259.06318902,6217.516536,260.06318902,1600219859.531,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785991E+00,1.9851784527E+00,4.0277391095E+02,4.0329195139E+02,8.0683495869E-02
2020-09-16,01:30:59.552,259.06318927,6217.516542,260.06318927,1600219859.553,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785991E+00,1.9851803601E+00,4.0277391095E+02,4.0329242227E+02,8.0830091614E-02
2020-09-16,01:30:59.575,259.06318954,6217.516549,260.06318954,1600219859.576,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785991E+00,1.9851822675E+00,4.0279942047E+02,4.0331843554E+02,8.0830091614E-02
2020-09-16,01:30:59.605,259.06318987,6217.516557,260.06318987,1600219859.605,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194087E+00,1.9847225900E+00,4.0279942047E+02,4.0331843554E+02,8.0830091614E-02
2020-09-16,01:30:59.625,259.06319012,6217.516563,260.06319012,1600219859.626,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194087E+00,1.9847223003E+00,4.0279942047E+02,4.0331836400E+02,8.0807821583E-02
2020-09-16,01:30:59.647,259.06319036,6217.516569,260.06319036,1600219859.647,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826194087E+00,1.9847220106E+00,4.0277232834E+02,4.0329116544E+02,8.0807821583E-02
2020-09-16,01:30:59.674,259.06319067,6217.516576,260.06319067,1600219859.674,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554115E+00,1.9852585819E+00,4.0277232834E+02,4.0329116544E+02,8.0807821583E-02
2020-09-16,01:30:59.694,259.06319091,6217.516582,260.06319091,1600219859.695,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554115E+00,1.9852592289E+00,4.0277232834E+02,4.0329132518E+02,8.0857552514E-02
2020-09-16,01:30:59.716,259.06319116,6217.516588,260.06319116,1600219859.716,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831554115E+00,1.9852598760E+00,4.0276033165E+02,4.0327947276E+02,8.0857552514E-02
2020-09-16,01:30:59.742,259.06319146,6217.516595,260.06319146,1600219859.742,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227349E+00,1.9852271648E+00,4.0276033165E+02,4.0327947276E+02,8.0857552514E-02
2020-09-16,01:30:59.763,259.06319170,6217.516601,260.06319170,1600219859.763,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227349E+00,1.9852279472E+00,4.0276033165E+02,4.0327966589E+02,8.0917681988E-02
2020-09-16,01:30:59.786,259.06319197,6217.516607,260.06319197,1600219859.786,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227349E+00,1.9852287295E+00,4.0272422284E+02,4.0324370364E+02,8.0917681988E-02
2020-09-16,01:30:59.815,259.06319231,6217.516616,260.06319231,1600219859.816,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124794E+00,1.9858191003E+00,4.0272422284E+02,4.0324370364E+02,8.0917681988E-02
2020-09-16,01:30:59.846,259.06319267,6217.516624,260.06319267,1600219859.847,0,963,1.5147074890E+02,5.9999259949E+01,2.5937500000E+01,6.0219230652E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124794E+00,1.9858176940E+00,4.0272422284E+02,4.0324335662E+02,8.0809632988E-02
2020-09-16,01:30:59.878,259.06319304,6217.516633,260.06319304,1600219859.879,0,963,1.5146897888E+02,5.9999320984E+01,2.5937500000E+01,6.0219093323E+01,5.9997840881E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837124794E+00,1.9858162877E+00,4.0272342315E+02,4.0324220888E+02,8.0809632988E-02
2020-09-16,01:30:59.904,259.06319334,6217.516640,260.06319334,1600219859.905,0,963,1.5146720886E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435974E+00,1.9852468023E+00,4.0272342315E+02,4.0324220888E+02,8.0809632988E-02
2020-09-16,01:30:59.926,259.06319359,6217.516646,260.06319359,1600219859.926,0,963,1.5146720886E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435974E+00,1.9852468103E+00,4.0272342315E+02,4.0324221084E+02,8.0810244784E-02
2020-09-16,01:30:59.947,259.06319383,6217.516652,260.06319383,1600219859.947,0,963,1.5144946594E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435974E+00,1.9852468183E+00,4.0277144791E+02,4.0329029943E+02,8.0810244784E-02
2020-09-16,01:30:59.976,259.06319417,6217.516660,260.06319417,1600219859.976,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657222E+00,1.9855692847E+00,4.0277144791E+02,4.0329029943E+02,8.0810244784E-02
2020-09-16,01:30:59.996,259.06319441,6217.516666,260.06319441,1600219859.997,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657222E+00,1.9855691317E+00,4.0277144791E+02,4.0329026166E+02,8.0798483675E-02
2020-09-16,01:31:00.017,259.06319465,6217.516672,260.06319465,1600219860.018,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657222E+00,1.9855689786E+00,4.0280766882E+02,4.0332649145E+02,8.0798483675E-02
2020-09-16,01:31:00.046,259.06319499,6217.516680,260.06319499,1600219860.047,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130137E+00,1.9857164263E+00,4.0280766882E+02,4.0332649145E+02,8.0798483675E-02
2020-09-16,01:31:00.068,259.06319523,6217.516686,260.06319523,1600219860.068,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130137E+00,1.9857167246E+00,4.0280766882E+02,4.0332656506E+02,8.0821398690E-02
2020-09-16,01:31:00.089,259.06319549,6217.516692,260.06319549,1600219860.090,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130137E+00,1.9857170228E+00,4.0279808923E+02,4.0331704673E+02,8.0821398690E-02
2020-09-16,01:31:00.118,259.06319581,6217.516699,260.06319581,1600219860.118,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951281E+00,1.9856991182E+00,4.0279808923E+02,4.0331704673E+02,8.0821398690E-02
2020-09-16,01:31:00.140,259.06319606,6217.516706,260.06319606,1600219860.140,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951281E+00,1.9857009041E+00,4.0279808923E+02,4.0331748754E+02,8.0958623382E-02
2020-09-16,01:31:00.165,259.06319637,6217.516713,260.06319637,1600219860.166,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951281E+00,1.9857026900E+00,4.0275182715E+02,4.0327160656E+02,8.0958623382E-02
2020-09-16,01:31:00.200,259.06319676,6217.516722,260.06319676,1600219860.200,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734739E+00,1.9850803754E+00,4.0275182715E+02,4.0327160656E+02,8.0958623382E-02
2020-09-16,01:31:00.223,259.06319704,6217.516729,260.06319704,1600219860.224,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734739E+00,1.9850804878E+00,4.0275182715E+02,4.0327163432E+02,8.0967265496E-02
2020-09-16,01:31:00.244,259.06319728,6217.516735,260.06319728,1600219860.245,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829734739E+00,1.9850806002E+00,4.0276223224E+02,4.0328208060E+02,8.0967265496E-02
2020-09-16,01:31:00.270,259.06319758,6217.516742,260.06319758,1600219860.271,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338123E+00,1.9855414278E+00,4.0276223224E+02,4.0328208060E+02,8.0967265496E-02
2020-09-16,01:31:00.292,259.06319782,6217.516748,260.06319782,1600219860.292,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338123E+00,1.9855411071E+00,4.0276223224E+02,4.0328200144E+02,8.0942620600E-02
2020-09-16,01:31:00.312,259.06319807,6217.516754,260.06319807,1600219860.313,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338123E+00,1.9855407864E+00,4.0279984263E+02,4.0331958120E+02,8.0942620600E-02
2020-09-16,01:31:00.338,259.06319837,6217.516761,260.06319837,1600219860.339,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826586917E+00,1.9847648423E+00,4.0279984263E+02,4.0331958120E+02,8.0942620600E-02
2020-09-16,01:31:00.359,259.06319861,6217.516767,260.06319861,1600219860.360,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826586917E+00,1.9847623264E+00,4.0279984263E+02,4.0331895993E+02,8.0749216924E-02
2020-09-16,01:31:00.381,259.06319885,6217.516773,260.06319885,1600219860.381,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826586917E+00,1.9847598106E+00,4.0263422581E+02,4.0315250864E+02,8.0749216924E-02
2020-09-16,01:31:00.407,259.06319917,6217.516780,260.06319917,1600219860.408,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826727658E+00,1.9847738996E+00,4.0263422581E+02,4.0315250864E+02,8.0749216924E-02
2020-09-16,01:31:00.428,259.06319941,6217.516786,260.06319941,1600219860.429,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826727658E+00,1.9847756081E+00,4.0263422581E+02,4.0315293037E+02,8.0880555521E-02
2020-09-16,01:31:00.450,259.06319965,6217.516792,260.06319965,1600219860.450,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826727658E+00,1.9847773166E+00,4.0276207472E+02,4.0328136585E+02,8.0880555521E-02
2020-09-16,01:31:00.476,259.06319995,6217.516799,260.06319995,1600219860.476,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980141E+00,1.9846023794E+00,4.0276207472E+02,4.0328136585E+02,8.0880555521E-02
2020-09-16,01:31:00.497,259.06320021,6217.516805,260.06320021,1600219860.498,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980141E+00,1.9846011081E+00,4.0276207472E+02,4.0328105191E+02,8.0782817082E-02
2020-09-16,01:31:00.517,259.06320044,6217.516811,260.06320044,1600219860.518,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824980141E+00,1.9845998368E+00,4.0278415927E+02,4.0330285096E+02,8.0782817082E-02
2020-09-16,01:31:00.552,259.06320084,6217.516820,260.06320084,1600219860.553,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660417E+00,1.9854687847E+00,4.0278415927E+02,4.0330285096E+02,8.0782817082E-02
2020-09-16,01:31:00.578,259.06320115,6217.516827,260.06320115,1600219860.579,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660417E+00,1.9854679588E+00,4.0278415927E+02,4.0330264710E+02,8.0719350859E-02
2020-09-16,01:31:00.601,259.06320140,6217.516834,260.06320140,1600219860.601,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660417E+00,1.9854671329E+00,4.0276163272E+02,4.0327988770E+02,8.0719350859E-02
2020-09-16,01:31:00.631,259.06320175,6217.516842,260.06320175,1600219860.631,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373164E+00,1.9850379534E+00,4.0276163272E+02,4.0327988770E+02,8.0719350859E-02
2020-09-16,01:31:00.653,259.06320200,6217.516848,260.06320200,1600219860.653,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373164E+00,1.9850398478E+00,4.0276163272E+02,4.0328035539E+02,8.0864958427E-02
2020-09-16,01:31:00.676,259.06320227,6217.516854,260.06320227,1600219860.676,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373164E+00,1.9850417422E+00,4.0272542017E+02,4.0324456385E+02,8.0864958427E-02
2020-09-16,01:31:00.707,259.06320264,6217.516863,260.06320264,1600219860.708,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441983E+00,1.9848484192E+00,4.0272542017E+02,4.0324456385E+02,8.0864958427E-02
2020-09-16,01:31:00.729,259.06320288,6217.516869,260.06320288,1600219860.729,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441983E+00,1.9848482909E+00,4.0272542017E+02,4.0324453218E+02,8.0855096894E-02
2020-09-16,01:31:00.750,259.06320312,6217.516875,260.06320312,1600219860.750,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827441983E+00,1.9848481626E+00,4.0267182213E+02,4.0319083338E+02,8.0855096894E-02
2020-09-16,01:31:00.776,259.06320343,6217.516882,260.06320343,1600219860.776,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951435E+00,1.9841984190E+00,4.0267182213E+02,4.0319083338E+02,8.0855096894E-02
2020-09-16,01:31:00.798,259.06320368,6217.516888,260.06320368,1600219860.798,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951435E+00,1.9841985231E+00,4.0267182213E+02,4.0319085909E+02,8.0863101789E-02
2020-09-16,01:31:00.818,259.06320391,6217.516894,260.06320391,1600219860.818,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820951435E+00,1.9841986272E+00,4.0271334880E+02,4.0323246500E+02,8.0863101789E-02
2020-09-16,01:31:00.845,259.06320424,6217.516902,260.06320424,1600219860.846,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072840E+00,1.9851117358E+00,4.0271334880E+02,4.0323246500E+02,8.0863101789E-02
2020-09-16,01:31:00.868,259.06320449,6217.516908,260.06320449,1600219860.868,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072840E+00,1.9851128314E+00,4.0271334880E+02,4.0323273544E+02,8.0947308742E-02
2020-09-16,01:31:00.888,259.06320473,6217.516914,260.06320473,1600219860.889,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830072840E+00,1.9851139270E+00,4.0286687693E+02,4.0338673212E+02,8.0947308742E-02
2020-09-16,01:31:00.915,259.06320505,6217.516921,260.06320505,1600219860.916,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411299E+00,1.9848474901E+00,4.0286687693E+02,4.0338673212E+02,8.0947308742E-02
2020-09-16,01:31:00.947,259.06320541,6217.516930,260.06320541,1600219860.947,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411299E+00,1.9848468261E+00,4.0286687693E+02,4.0338656813E+02,8.0896267549E-02
2020-09-16,01:31:00.979,259.06320578,6217.516939,260.06320578,1600219860.979,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827411299E+00,1.9848461621E+00,4.0276235250E+02,4.0328174492E+02,8.0896267549E-02
2020-09-16,01:31:01.009,259.06320613,6217.516947,260.06320613,1600219861.010,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995349E+00,1.9861059031E+00,4.0276235250E+02,4.0328174492E+02,8.0896267549E-02
2020-09-16,01:31:01.035,259.06320642,6217.516954,260.06320642,1600219861.035,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995349E+00,1.9861035321E+00,4.0276235250E+02,4.0328115987E+02,8.0714124212E-02
2020-09-16,01:31:01.059,259.06320670,6217.516961,260.06320670,1600219861.059,0,963,1.5140806580E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995349E+00,1.9861011611E+00,4.0282062678E+02,4.0333892408E+02,8.0714124212E-02
2020-09-16,01:31:01.089,259.06320706,6217.516969,260.06320706,1600219861.090,0,963,1.5148600006E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311915E+00,1.9859326394E+00,4.0282062678E+02,4.0333892408E+02,8.0714124212E-02
2020-09-16,01:31:01.111,259.06320730,6217.516975,260.06320730,1600219861.111,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311915E+00,1.9859333484E+00,4.0282062678E+02,4.0333909908E+02,8.0768596777E-02
2020-09-16,01:31:01.131,259.06320753,6217.516981,260.06320753,1600219861.131,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838311915E+00,1.9859340574E+00,4.0277714284E+02,4.0329573414E+02,8.0768596777E-02
2020-09-16,01:31:01.161,259.06320789,6217.516989,260.06320789,1600219861.162,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303237E+00,1.9855327647E+00,4.0277714284E+02,4.0329573414E+02,8.0768596777E-02
2020-09-16,01:31:01.184,259.06320815,6217.516996,260.06320815,1600219861.184,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303237E+00,1.9855329653E+00,4.0277714284E+02,4.0329578365E+02,8.0784008155E-02
2020-09-16,01:31:01.207,259.06320841,6217.517002,260.06320841,1600219861.207,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303237E+00,1.9855331658E+00,4.0278690354E+02,4.0330560642E+02,8.0784008155E-02
2020-09-16,01:31:01.236,259.06320876,6217.517010,260.06320876,1600219861.237,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897101E+00,1.9854925091E+00,4.0278690354E+02,4.0330560642E+02,8.0784008155E-02
2020-09-16,01:31:01.257,259.06320900,6217.517016,260.06320900,1600219861.258,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897101E+00,1.9854947401E+00,4.0278690354E+02,4.0330615711E+02,8.0955445144E-02
2020-09-16,01:31:01.286,259.06320934,6217.517024,260.06320934,1600219861.287,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833897101E+00,1.9854969710E+00,4.0276563491E+02,4.0328541173E+02,8.0955445144E-02
2020-09-16,01:31:01.321,259.06320973,6217.517034,260.06320973,1600219861.321,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607751E+00,1.9857683240E+00,4.0276563491E+02,4.0328541173E+02,8.0955445144E-02
2020-09-16,01:31:01.342,259.06320998,6217.517039,260.06320998,1600219861.342,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607751E+00,1.9857675389E+00,4.0276563491E+02,4.0328521796E+02,8.0895119174E-02
2020-09-16,01:31:01.362,259.06321022,6217.517045,260.06321022,1600219861.363,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607751E+00,1.9857667537E+00,4.0275232377E+02,4.0327169588E+02,8.0895119174E-02
2020-09-16,01:31:01.388,259.06321052,6217.517052,260.06321052,1600219861.389,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686331E+00,1.9850738770E+00,4.0275232377E+02,4.0327169588E+02,8.0895119174E-02
2020-09-16,01:31:01.413,259.06321080,6217.517059,260.06321080,1600219861.413,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686331E+00,1.9850725746E+00,4.0275232377E+02,4.0327137435E+02,8.0795012991E-02
2020-09-16,01:31:01.434,259.06321104,6217.517065,260.06321104,1600219861.434,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829686331E+00,1.9850712721E+00,4.0274488195E+02,4.0326360140E+02,8.0795012991E-02
2020-09-16,01:31:01.463,259.06321138,6217.517073,260.06321138,1600219861.463,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717562E+00,1.9855749287E+00,4.0274488195E+02,4.0326360140E+02,8.0795012991E-02
2020-09-16,01:31:01.483,259.06321162,6217.517079,260.06321162,1600219861.484,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717562E+00,1.9855751143E+00,4.0274488195E+02,4.0326364721E+02,8.0809274847E-02
2020-09-16,01:31:01.505,259.06321186,6217.517085,260.06321186,1600219861.505,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717562E+00,1.9855752999E+00,4.0266986785E+02,4.0318858229E+02,8.0809274847E-02
2020-09-16,01:31:01.532,259.06321218,6217.517092,260.06321218,1600219861.532,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181832E+00,1.9855216700E+00,4.0266986785E+02,4.0318858229E+02,8.0809274847E-02
2020-09-16,01:31:01.552,259.06321242,6217.517098,260.06321242,1600219861.553,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181832E+00,1.9855200039E+00,4.0266986785E+02,4.0318817116E+02,8.0681246557E-02
2020-09-16,01:31:01.573,259.06321266,6217.517104,260.06321266,1600219861.574,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834181832E+00,1.9855183379E+00,4.0283280363E+02,4.0335090536E+02,8.0681246557E-02
2020-09-16,01:31:01.601,259.06321297,6217.517111,260.06321297,1600219861.601,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629973E+00,1.9853629876E+00,4.0283280363E+02,4.0335090536E+02,8.0681246557E-02
2020-09-16,01:31:01.621,259.06321321,6217.517117,260.06321321,1600219861.621,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629973E+00,1.9853649458E+00,4.0283280363E+02,4.0335138880E+02,8.0831730480E-02
2020-09-16,01:31:01.641,259.06321345,6217.517123,260.06321345,1600219861.642,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629973E+00,1.9853669039E+00,4.0291247179E+02,4.0343164306E+02,8.0831730480E-02
2020-09-16,01:31:01.674,259.06321382,6217.517132,260.06321382,1600219861.674,0,963,1.5149465942E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312560E+00,1.9854352351E+00,4.0291247179E+02,4.0343164306E+02,8.0831730480E-02
2020-09-16,01:31:01.700,259.06321412,6217.517139,260.06321412,1600219861.700,0,963,1.5148400879E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312560E+00,1.9854344458E+00,4.0291247179E+02,4.0343144815E+02,8.0771071519E-02
2020-09-16,01:31:01.720,259.06321436,6217.517145,260.06321436,1600219861.721,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312560E+00,1.9854336564E+00,4.0272535737E+02,4.0324389790E+02,8.0771071519E-02
2020-09-16,01:31:01.750,259.06321470,6217.517153,260.06321470,1600219861.750,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784151E+00,1.9854808654E+00,4.0272535737E+02,4.0324389790E+02,8.0771071519E-02
2020-09-16,01:31:01.770,259.06321494,6217.517159,260.06321494,1600219861.771,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784151E+00,1.9854790210E+00,4.0272535737E+02,4.0324344269E+02,8.0629337303E-02
2020-09-16,01:31:01.792,259.06321519,6217.517164,260.06321519,1600219861.792,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784151E+00,1.9854771766E+00,4.0281644585E+02,4.0333419303E+02,8.0629337303E-02
2020-09-16,01:31:01.818,259.06321549,6217.517172,260.06321549,1600219861.818,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737233E+00,1.9852722683E+00,4.0281644585E+02,4.0333419303E+02,8.0629337303E-02
2020-09-16,01:31:01.839,259.06321574,6217.517178,260.06321574,1600219861.840,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737233E+00,1.9852746475E+00,4.0281644585E+02,4.0333478043E+02,8.0812190062E-02
2020-09-16,01:31:01.862,259.06321601,6217.517184,260.06321601,1600219861.863,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737233E+00,1.9852770268E+00,4.0285284697E+02,4.0337181585E+02,8.0812190062E-02
2020-09-16,01:31:01.890,259.06321632,6217.517192,260.06321632,1600219861.890,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076204E+00,1.9851107477E+00,4.0285284697E+02,4.0337181585E+02,8.0812190062E-02
2020-09-16,01:31:01.911,259.06321656,6217.517198,260.06321656,1600219861.911,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076204E+00,1.9851092860E+00,4.0285284697E+02,4.0337145491E+02,8.0699845488E-02
2020-09-16,01:31:01.930,259.06321679,6217.517203,260.06321679,1600219861.931,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076204E+00,1.9851078244E+00,4.0278797679E+02,4.0330614036E+02,8.0699845488E-02
2020-09-16,01:31:01.957,259.06321711,6217.517211,260.06321711,1600219861.958,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537776E+00,1.9851540305E+00,4.0278797679E+02,4.0330614036E+02,8.0699845488E-02
2020-09-16,01:31:01.979,259.06321735,6217.517216,260.06321735,1600219861.979,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537776E+00,1.9851554138E+00,4.0278797679E+02,4.0330648188E+02,8.0806165957E-02
2020-09-16,01:31:02.000,259.06321759,6217.517222,260.06321759,1600219862.000,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537776E+00,1.9851567971E+00,4.0270398197E+02,4.0322272039E+02,8.0806165957E-02
2020-09-16,01:31:02.026,259.06321789,6217.517229,260.06321789,1600219862.026,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170517E+00,1.9856205625E+00,4.0270398197E+02,4.0322272039E+02,8.0806165957E-02
2020-09-16,01:31:02.058,259.06321826,6217.517238,260.06321826,1600219862.058,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170517E+00,1.9856217804E+00,4.0270398197E+02,4.0322302093E+02,8.0899747484E-02
2020-09-16,01:31:02.089,259.06321863,6217.517247,260.06321863,1600219862.090,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170517E+00,1.9856229983E+00,4.0283740200E+02,4.0335691356E+02,8.0899747484E-02
2020-09-16,01:31:02.115,259.06321894,6217.517254,260.06321894,1600219862.116,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180165E+00,1.9852235393E+00,4.0283740200E+02,4.0335691356E+02,8.0899747484E-02
2020-09-16,01:31:02.137,259.06321918,6217.517260,260.06321918,1600219862.137,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180165E+00,1.9852240820E+00,4.0283740200E+02,4.0335704754E+02,8.0941451878E-02
2020-09-16,01:31:02.157,259.06321942,6217.517266,260.06321942,1600219862.158,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180165E+00,1.9852246246E+00,4.0266804405E+02,4.0318760506E+02,8.0941451878E-02
2020-09-16,01:31:02.184,259.06321972,6217.517273,260.06321972,1600219862.184,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827015346E+00,1.9848077004E+00,4.0266804405E+02,4.0318760506E+02,8.0941451878E-02
2020-09-16,01:31:02.204,259.06321997,6217.517279,260.06321997,1600219862.205,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827015346E+00,1.9848045378E+00,4.0266804405E+02,4.0318682435E+02,8.0698337838E-02
2020-09-16,01:31:02.226,259.06322021,6217.517285,260.06322021,1600219862.226,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827015346E+00,1.9848013752E+00,4.0281451900E+02,4.0333270702E+02,8.0698337838E-02
2020-09-16,01:31:02.256,259.06322056,6217.517293,260.06322056,1600219862.256,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539168E+00,1.9857547660E+00,4.0281451900E+02,4.0333270702E+02,8.0698337838E-02
2020-09-16,01:31:02.279,259.06322082,6217.517300,260.06322082,1600219862.279,0,963,1.5146270752E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539168E+00,1.9857577627E+00,4.0281451900E+02,4.0333344669E+02,8.0928591193E-02
2020-09-16,01:31:02.299,259.06322106,6217.517306,260.06322106,1600219862.300,0,963,1.5147317505E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539168E+00,1.9857607595E+00,4.0278734479E+02,4.0330697711E+02,8.0928591193E-02
2020-09-16,01:31:02.328,259.06322140,6217.517314,260.06322140,1600219862.329,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205393E+00,1.9859275589E+00,4.0278734479E+02,4.0330697711E+02,8.0928591193E-02
2020-09-16,01:31:02.349,259.06322164,6217.517319,260.06322164,1600219862.350,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205393E+00,1.9859263286E+00,4.0278734479E+02,4.0330667348E+02,8.0834068298E-02
2020-09-16,01:31:02.411,259.06322235,6217.517336,260.06322235,1600219862.411,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794330E+00,1.9854835240E+00,4.0278734479E+02,4.0330636985E+02,8.0834068298E-02
2020-09-16,01:31:02.431,259.06322259,6217.517342,260.06322259,1600219862.432,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794330E+00,1.9854814183E+00,4.0278734479E+02,4.0330585005E+02,8.0672250093E-02
2020-09-16,01:31:02.453,259.06322284,6217.517348,260.06322284,1600219862.453,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833794330E+00,1.9854793125E+00,4.0292012988E+02,4.0343828611E+02,8.0672250093E-02
2020-09-16,01:31:02.482,259.06322317,6217.517356,260.06322317,1600219862.482,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829238E+00,1.9852825952E+00,4.0292012988E+02,4.0343828611E+02,8.0672250093E-02
2020-09-16,01:31:02.503,259.06322341,6217.517362,260.06322341,1600219862.503,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829238E+00,1.9852851291E+00,4.0292012988E+02,4.0343891185E+02,8.0866986775E-02
2020-09-16,01:31:02.523,259.06322366,6217.517368,260.06322366,1600219862.524,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829238E+00,1.9852876630E+00,4.0276092934E+02,4.0328013183E+02,8.0866986775E-02
2020-09-16,01:31:02.549,259.06322396,6217.517375,260.06322396,1600219862.550,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963337E+00,1.9858016178E+00,4.0276092934E+02,4.0328013183E+02,8.0866986775E-02
2020-09-16,01:31:02.571,259.06322420,6217.517381,260.06322420,1600219862.571,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963337E+00,1.9857992700E+00,4.0276092934E+02,4.0327955243E+02,8.0686600615E-02
2020-09-16,01:31:02.592,259.06322444,6217.517387,260.06322444,1600219862.592,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963337E+00,1.9857969223E+00,4.0277025751E+02,4.0328831319E+02,8.0686600615E-02
2020-09-16,01:31:02.618,259.06322476,6217.517394,260.06322476,1600219862.619,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441752E+00,1.9845434378E+00,4.0277025751E+02,4.0328831319E+02,8.0686600615E-02
2020-09-16,01:31:02.640,259.06322500,6217.517400,260.06322500,1600219862.640,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441752E+00,1.9845466181E+00,4.0277025751E+02,4.0328909856E+02,8.0931107342E-02
2020-09-16,01:31:02.661,259.06322524,6217.517406,260.06322524,1600219862.661,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824441752E+00,1.9845497984E+00,4.0274269052E+02,4.0326228138E+02,8.0931107342E-02
2020-09-16,01:31:02.688,259.06322557,6217.517414,260.06322557,1600219862.689,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022161E+00,1.9850083258E+00,4.0274269052E+02,4.0326228138E+02,8.0931107342E-02
2020-09-16,01:31:02.710,259.06322582,6217.517420,260.06322582,1600219862.711,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022161E+00,1.9850085318E+00,4.0274269052E+02,4.0326233224E+02,8.0946941012E-02
2020-09-16,01:31:02.732,259.06322606,6217.517426,260.06322606,1600219862.732,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829022161E+00,1.9850087378E+00,4.0277958034E+02,4.0329932052E+02,8.0946941012E-02
2020-09-16,01:31:02.763,259.06322642,6217.517434,260.06322642,1600219862.763,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448070E+00,1.9857521177E+00,4.0277958034E+02,4.0329932052E+02,8.0946941012E-02
2020-09-16,01:31:02.789,259.06322674,6217.517442,260.06322674,1600219862.790,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448070E+00,1.9857505086E+00,4.0277958034E+02,4.0329892340E+02,8.0823312348E-02
2020-09-16,01:31:02.811,259.06322698,6217.517448,260.06322698,1600219862.811,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448070E+00,1.9857488996E+00,4.0282018737E+02,4.0333918564E+02,8.0823312348E-02
2020-09-16,01:31:02.838,259.06322730,6217.517455,260.06322730,1600219862.839,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460674E+00,1.9850494188E+00,4.0282018737E+02,4.0333918564E+02,8.0823312348E-02
2020-09-16,01:31:02.861,259.06322756,6217.517461,260.06322756,1600219862.861,0,963,1.5148364258E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460674E+00,1.9850469376E+00,4.0282018737E+02,4.0333857297E+02,8.0632597697E-02
2020-09-16,01:31:02.881,259.06322780,6217.517467,260.06322780,1600219862.882,0,963,1.5145948639E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460674E+00,1.9850444563E+00,4.0284654266E+02,4.0336434947E+02,8.0632597697E-02
2020-09-16,01:31:02.907,259.06322810,6217.517474,260.06322810,1600219862.908,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167161E+00,1.9853153914E+00,4.0284654266E+02,4.0336434947E+02,8.0632597697E-02
2020-09-16,01:31:02.928,259.06322834,6217.517480,260.06322834,1600219862.929,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167161E+00,1.9853170072E+00,4.0284654266E+02,4.0336474842E+02,8.0756778041E-02
2020-09-16,01:31:02.950,259.06322859,6217.517486,260.06322859,1600219862.950,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832167161E+00,1.9853186231E+00,4.0275976080E+02,4.0327825380E+02,8.0756778041E-02
2020-09-16,01:31:02.979,259.06322892,6217.517494,260.06322892,1600219862.979,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815484E+00,1.9852834182E+00,4.0275976080E+02,4.0327825380E+02,8.0756778041E-02
2020-09-16,01:31:03.003,259.06322921,6217.517501,260.06322921,1600219863.004,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815484E+00,1.9852861244E+00,4.0275976080E+02,4.0327892184E+02,8.0964762156E-02
2020-09-16,01:31:03.023,259.06322944,6217.517507,260.06322944,1600219863.024,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815484E+00,1.9852888307E+00,4.0279015201E+02,4.0331002032E+02,8.0964762156E-02
2020-09-16,01:31:03.052,259.06322978,6217.517515,260.06322978,1600219863.053,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538715E+00,1.9856615494E+00,4.0279015201E+02,4.0331002032E+02,8.0964762156E-02
2020-09-16,01:31:03.075,259.06323005,6217.517521,260.06323005,1600219863.076,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538715E+00,1.9856589583E+00,4.0279015201E+02,4.0330938078E+02,8.0765668432E-02
2020-09-16,01:31:03.096,259.06323029,6217.517527,260.06323029,1600219863.097,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538715E+00,1.9856563673E+00,4.0278001401E+02,4.0329859019E+02,8.0765668432E-02
2020-09-16,01:31:03.125,259.06323062,6217.517535,260.06323062,1600219863.126,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552235E+00,1.9851571907E+00,4.0278001401E+02,4.0329859019E+02,8.0765668432E-02
2020-09-16,01:31:03.161,259.06323103,6217.517545,260.06323103,1600219863.161,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552235E+00,1.9851571187E+00,4.0278001401E+02,4.0329857242E+02,8.0760136512E-02
2020-09-16,01:31:03.191,259.06323139,6217.517553,260.06323139,1600219863.192,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552235E+00,1.9851570467E+00,4.0288184784E+02,4.0340051959E+02,8.0760136512E-02
2020-09-16,01:31:03.223,259.06323175,6217.517562,260.06323175,1600219863.223,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888442E+00,1.9845900672E+00,4.0288184784E+02,4.0340051959E+02,8.0760136512E-02
2020-09-16,01:31:03.244,259.06323200,6217.517568,260.06323200,1600219863.245,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888442E+00,1.9845919276E+00,4.0288184784E+02,4.0340097913E+02,8.0903164222E-02
2020-09-16,01:31:03.266,259.06323225,6217.517574,260.06323225,1600219863.266,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824888442E+00,1.9845937880E+00,4.0280486090E+02,4.0332435245E+02,8.0903164222E-02
2020-09-16,01:31:03.292,259.06323256,6217.517581,260.06323256,1600219863.293,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176955E+00,1.9852233069E+00,4.0280486090E+02,4.0332435245E+02,8.0903164222E-02
2020-09-16,01:31:03.315,259.06323282,6217.517588,260.06323282,1600219863.316,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176955E+00,1.9852230099E+00,4.0280486090E+02,4.0332427911E+02,8.0880335937E-02
2020-09-16,01:31:03.336,259.06323307,6217.517594,260.06323307,1600219863.337,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831176955E+00,1.9852227129E+00,4.0279582244E+02,4.0331515567E+02,8.0880335937E-02
2020-09-16,01:31:03.367,259.06323341,6217.517602,260.06323341,1600219863.367,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059093E+00,1.9857114449E+00,4.0279582244E+02,4.0331515567E+02,8.0880335937E-02
2020-09-16,01:31:03.391,259.06323370,6217.517609,260.06323370,1600219863.392,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059093E+00,1.9857097277E+00,4.0279582244E+02,4.0331473182E+02,8.0748390376E-02
2020-09-16,01:31:03.414,259.06323396,6217.517615,260.06323396,1600219863.414,0,963,1.5145680237E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059093E+00,1.9857080105E+00,4.0289058047E+02,4.0340918798E+02,8.0748390376E-02
2020-09-16,01:31:03.441,259.06323428,6217.517623,260.06323428,1600219863.442,0,963,1.5146857605E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822994784E+00,1.9844001951E+00,4.0289058047E+02,4.0340918798E+02,8.0748390376E-02
2020-09-16,01:31:03.463,259.06323453,6217.517629,260.06323453,1600219863.463,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822994784E+00,1.9844007770E+00,4.0289058047E+02,4.0340933174E+02,8.0793133893E-02
2020-09-16,01:31:03.490,259.06323485,6217.517636,260.06323485,1600219863.491,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822994784E+00,1.9844013590E+00,4.0266208847E+02,4.0318068922E+02,8.0793133893E-02
2020-09-16,01:31:03.523,259.06323523,6217.517646,260.06323523,1600219863.524,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459941E+00,1.9848483481E+00,4.0266208847E+02,4.0318068922E+02,8.0793133893E-02
2020-09-16,01:31:03.545,259.06323547,6217.517651,260.06323547,1600219863.545,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459941E+00,1.9848504949E+00,4.0266208847E+02,4.0318121914E+02,8.0958156380E-02
2020-09-16,01:31:03.565,259.06323572,6217.517657,260.06323572,1600219863.566,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827459941E+00,1.9848526417E+00,4.0272507957E+02,4.0324482147E+02,8.0958156380E-02
2020-09-16,01:31:03.595,259.06323605,6217.517665,260.06323605,1600219863.595,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352148E+00,1.9854424884E+00,4.0272507957E+02,4.0324482147E+02,8.0958156380E-02
2020-09-16,01:31:03.615,259.06323630,6217.517671,260.06323630,1600219863.616,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352148E+00,1.9854399148E+00,4.0272507957E+02,4.0324418628E+02,8.0760386457E-02
2020-09-16,01:31:03.637,259.06323654,6217.517677,260.06323654,1600219863.637,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352148E+00,1.9854373413E+00,4.0281690852E+02,4.0333549827E+02,8.0760386457E-02
2020-09-16,01:31:03.665,259.06323687,6217.517685,260.06323687,1600219863.666,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675881E+00,1.9854697489E+00,4.0281690852E+02,4.0333549827E+02,8.0760386457E-02
2020-09-16,01:31:03.687,259.06323712,6217.517691,260.06323712,1600219863.687,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675881E+00,1.9854707503E+00,4.0281690852E+02,4.0333574546E+02,8.0837334941E-02
2020-09-16,01:31:03.707,259.06323736,6217.517697,260.06323736,1600219863.708,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675881E+00,1.9854717516E+00,4.0275911288E+02,4.0327812254E+02,8.0837334941E-02
2020-09-16,01:31:03.733,259.06323766,6217.517704,260.06323766,1600219863.734,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127329E+00,1.9854168382E+00,4.0275911288E+02,4.0327812254E+02,8.0837334941E-02
2020-09-16,01:31:03.757,259.06323794,6217.517711,260.06323794,1600219863.758,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127329E+00,1.9854157773E+00,4.0275911288E+02,4.0327786065E+02,8.0755801141E-02
2020-09-16,01:31:03.779,259.06323818,6217.517716,260.06323818,1600219863.779,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127329E+00,1.9854147163E+00,4.0284793023E+02,4.0336653045E+02,8.0755801141E-02
2020-09-16,01:31:03.805,259.06323850,6217.517724,260.06323850,1600219863.806,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816207E+00,1.9855837830E+00,4.0284793023E+02,4.0336653045E+02,8.0755801141E-02
2020-09-16,01:31:03.825,259.06323873,6217.517729,260.06323873,1600219863.826,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816207E+00,1.9855859336E+00,4.0284793023E+02,4.0336706138E+02,8.0921059796E-02
2020-09-16,01:31:03.846,259.06323897,6217.517735,260.06323897,1600219863.847,0,963,1.5147642517E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816207E+00,1.9855880843E+00,4.0284483698E+02,4.0336449507E+02,8.0921059796E-02
2020-09-16,01:31:03.881,259.06323936,6217.517745,260.06323936,1600219863.881,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784102E+00,1.9858851891E+00,4.0284483698E+02,4.0336449507E+02,8.0921059796E-02
2020-09-16,01:31:03.907,259.06323968,6217.517752,260.06323968,1600219863.908,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784102E+00,1.9858840573E+00,4.0284483698E+02,4.0336421571E+02,8.0834104146E-02
2020-09-16,01:31:03.928,259.06323992,6217.517758,260.06323992,1600219863.929,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784102E+00,1.9858829255E+00,4.0276815047E+02,4.0328715102E+02,8.0834104146E-02
2020-09-16,01:31:03.957,259.06324025,6217.517766,260.06324025,1600219863.958,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819075E+00,1.9853858961E+00,4.0276815047E+02,4.0328715102E+02,8.0834104146E-02
2020-09-16,01:31:03.979,259.06324050,6217.517772,260.06324050,1600219863.979,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819075E+00,1.9853852081E+00,4.0276815047E+02,4.0328698119E+02,8.0781231595E-02
2020-09-16,01:31:04.000,259.06324075,6217.517778,260.06324075,1600219864.001,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819075E+00,1.9853845200E+00,4.0276859752E+02,4.0328725899E+02,8.0781231595E-02
2020-09-16,01:31:04.030,259.06324110,6217.517786,260.06324110,1600219864.031,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924154E+00,1.9850947210E+00,4.0276859752E+02,4.0328725899E+02,8.0781231595E-02
2020-09-16,01:31:04.052,259.06324135,6217.517792,260.06324135,1600219864.053,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924154E+00,1.9850952004E+00,4.0276859752E+02,4.0328737734E+02,8.0818077458E-02
2020-09-16,01:31:04.073,259.06324160,6217.517798,260.06324160,1600219864.074,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924154E+00,1.9850956798E+00,4.0285416520E+02,4.0337317361E+02,8.0818077458E-02
2020-09-16,01:31:04.102,259.06324193,6217.517806,260.06324193,1600219864.103,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649276E+00,1.9859691174E+00,4.0285416520E+02,4.0337317361E+02,8.0818077458E-02
2020-09-16,01:31:04.124,259.06324218,6217.517812,260.06324218,1600219864.124,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649276E+00,1.9859704813E+00,4.0285416520E+02,4.0337351026E+02,8.0922860378E-02
2020-09-16,01:31:04.144,259.06324242,6217.517818,260.06324242,1600219864.145,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838649276E+00,1.9859718452E+00,4.0281973197E+02,4.0333936925E+02,8.0922860378E-02
2020-09-16,01:31:04.174,259.06324275,6217.517826,260.06324275,1600219864.174,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511700E+00,1.9859580730E+00,4.0281973197E+02,4.0333936925E+02,8.0922860378E-02
2020-09-16,01:31:04.194,259.06324300,6217.517832,260.06324300,1600219864.195,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511700E+00,1.9859573951E+00,4.0281973197E+02,4.0333920194E+02,8.0870781017E-02
2020-09-16,01:31:04.216,259.06324324,6217.517838,260.06324324,1600219864.216,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838511700E+00,1.9859567172E+00,4.0289337598E+02,4.0341277359E+02,8.0870781017E-02
2020-09-16,01:31:04.244,259.06324358,6217.517846,260.06324358,1600219864.245,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585035E+00,1.9856637401E+00,4.0289337598E+02,4.0341277359E+02,8.0870781017E-02
2020-09-16,01:31:04.276,259.06324394,6217.517854,260.06324394,1600219864.276,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585035E+00,1.9856607460E+00,4.0289337598E+02,4.0341203438E+02,8.0640718969E-02
2020-09-16,01:31:04.309,259.06324432,6217.517864,260.06324432,1600219864.309,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585035E+00,1.9856577519E+00,4.0280782833E+02,4.0332563756E+02,8.0640718969E-02
2020-09-16,01:31:04.338,259.06324466,6217.517872,260.06324466,1600219864.339,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174582E+00,1.9853163457E+00,4.0280782833E+02,4.0332563756E+02,8.0640718969E-02
2020-09-16,01:31:04.361,259.06324492,6217.517878,260.06324492,1600219864.361,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174582E+00,1.9853182222E+00,4.0280782833E+02,4.0332610084E+02,8.0784936531E-02
2020-09-16,01:31:04.381,259.06324516,6217.517884,260.06324516,1600219864.382,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174582E+00,1.9853200988E+00,4.0277180687E+02,4.0329049627E+02,8.0784936531E-02
2020-09-16,01:31:04.410,259.06324549,6217.517892,260.06324549,1600219864.410,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835921E+00,1.9850859847E+00,4.0277180687E+02,4.0329049627E+02,8.0784936531E-02
2020-09-16,01:31:04.431,259.06324574,6217.517898,260.06324574,1600219864.432,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835921E+00,1.9850870185E+00,4.0277180687E+02,4.0329075149E+02,8.0864393707E-02
2020-09-16,01:31:04.453,259.06324598,6217.517904,260.06324598,1600219864.453,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829835921E+00,1.9850880523E+00,4.0280747815E+02,4.0332672399E+02,8.0864393707E-02
2020-09-16,01:31:04.479,259.06324628,6217.517911,260.06324628,1600219864.479,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211926E+00,1.9854260111E+00,4.0280747815E+02,4.0332672399E+02,8.0864393707E-02
2020-09-16,01:31:04.503,259.06324656,6217.517918,260.06324656,1600219864.503,0,963,1.5148571777E+02,5.9999382019E+01,2.5875000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211926E+00,1.9854247357E+00,4.0280747815E+02,4.0332640914E+02,8.0766384905E-02
2020-09-16,01:31:04.523,259.06324681,6217.517923,260.06324681,1600219864.524,0,963,1.5150314941E+02,5.9999382019E+01,2.5912500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833211926E+00,1.9854234603E+00,4.0278929832E+02,4.0330789106E+02,8.0766384905E-02
2020-09-16,01:31:04.552,259.06324713,6217.517931,260.06324713,1600219864.552,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579165E+00,1.9858606471E+00,4.0278929832E+02,4.0330789106E+02,8.0766384905E-02
2020-09-16,01:31:04.575,259.06324741,6217.517938,260.06324741,1600219864.576,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579165E+00,1.9858618152E+00,4.0278929832E+02,4.0330817934E+02,8.0856128464E-02
2020-09-16,01:31:04.602,259.06324772,6217.517945,260.06324772,1600219864.603,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837579165E+00,1.9858629833E+00,4.0294675996E+02,4.0346613222E+02,8.0856128464E-02
2020-09-16,01:31:04.637,259.06324811,6217.517955,260.06324811,1600219864.637,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016638E+00,1.9860068832E+00,4.0294675996E+02,4.0346613222E+02,8.0856128464E-02
2020-09-16,01:31:04.657,259.06324836,6217.517961,260.06324836,1600219864.658,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016638E+00,1.9860055762E+00,4.0294675996E+02,4.0346580957E+02,8.0755723786E-02
2020-09-16,01:31:04.678,259.06324860,6217.517966,260.06324860,1600219864.679,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016638E+00,1.9860042693E+00,4.0276835547E+02,4.0328685276E+02,8.0755723786E-02
2020-09-16,01:31:04.707,259.06324894,6217.517974,260.06324894,1600219864.708,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173820E+00,1.9860200041E+00,4.0276835547E+02,4.0328685276E+02,8.0755723786E-02
2020-09-16,01:31:04.729,259.06324918,6217.517980,260.06324918,1600219864.729,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173820E+00,1.9860212010E+00,4.0276835547E+02,4.0328714812E+02,8.0847677234E-02
2020-09-16,01:31:04.750,259.06324942,6217.517986,260.06324942,1600219864.750,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173820E+00,1.9860223980E+00,4.0285997331E+02,4.0337917940E+02,8.0847677234E-02
2020-09-16,01:31:04.779,259.06324976,6217.517994,260.06324976,1600219864.779,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875051E+00,1.9859924894E+00,4.0285997331E+02,4.0337917940E+02,8.0847677234E-02
2020-09-16,01:31:04.799,259.06325000,6217.518000,260.06325000,1600219864.800,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875051E+00,1.9859906328E+00,4.0285997331E+02,4.0337872113E+02,8.0705040441E-02
2020-09-16,01:31:04.821,259.06325024,6217.518006,260.06325024,1600219864.821,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875051E+00,1.9859887762E+00,4.0292025974E+02,4.0343862687E+02,8.0705040441E-02
2020-09-16,01:31:04.849,259.06325058,6217.518014,260.06325058,1600219864.850,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842323926E+00,1.9863340289E+00,4.0292025974E+02,4.0343862687E+02,8.0705040441E-02
2020-09-16,01:31:04.871,259.06325082,6217.518020,260.06325082,1600219864.871,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842323926E+00,1.9863346983E+00,4.0292025974E+02,4.0343879207E+02,8.0756454185E-02
2020-09-16,01:31:04.891,259.06325106,6217.518026,260.06325106,1600219864.892,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842323926E+00,1.9863353676E+00,4.0283899963E+02,4.0335759256E+02,8.0756454185E-02
2020-09-16,01:31:04.917,259.06325137,6217.518033,260.06325137,1600219864.918,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377689E+00,1.9852395839E+00,4.0283899963E+02,4.0335759256E+02,8.0756454185E-02
2020-09-16,01:31:04.938,259.06325161,6217.518039,260.06325161,1600219864.939,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377689E+00,1.9852382420E+00,4.0283899963E+02,4.0335726124E+02,8.0653324683E-02
2020-09-16,01:31:04.960,259.06325186,6217.518045,260.06325186,1600219864.961,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831377689E+00,1.9852369001E+00,4.0281451128E+02,4.0333241009E+02,8.0653324683E-02
2020-09-16,01:31:04.992,259.06325222,6217.518053,260.06325222,1600219864.992,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661572E+00,1.9855656359E+00,4.0281451128E+02,4.0333241009E+02,8.0653324683E-02
2020-09-16,01:31:05.020,259.06325256,6217.518061,260.06325256,1600219865.021,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661572E+00,1.9855657069E+00,4.0281451128E+02,4.0333242763E+02,8.0658783744E-02
2020-09-16,01:31:05.043,259.06325282,6217.518068,260.06325282,1600219865.044,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661572E+00,1.9855657780E+00,4.0283542035E+02,4.0335338112E+02,8.0658783744E-02
2020-09-16,01:31:05.073,259.06325317,6217.518076,260.06325317,1600219865.074,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892450E+00,1.9857891020E+00,4.0283542035E+02,4.0335338112E+02,8.0658783744E-02
2020-09-16,01:31:05.095,259.06325343,6217.518082,260.06325343,1600219865.096,0,963,1.5151477051E+02,5.9999382019E+01,2.5937500000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892450E+00,1.9857861060E+00,4.0283542035E+02,4.0335264160E+02,8.0428590065E-02
2020-09-16,01:31:05.117,259.06325367,6217.518088,260.06325367,1600219865.117,0,963,1.5151489410E+02,5.9999107361E+01,2.5937500000E+01,6.0219175720E+01,5.9997895813E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892450E+00,1.9857831099E+00,4.0281141353E+02,4.0332786449E+02,8.0428590065E-02
2020-09-16,01:31:05.147,259.06325402,6217.518096,260.06325402,1600219865.147,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799982E+00,1.9858739589E+00,4.0281141353E+02,4.0332786449E+02,8.0428590065E-02
2020-09-16,01:31:05.167,259.06325426,6217.518102,260.06325426,1600219865.168,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799982E+00,1.9858772585E+00,4.0281141353E+02,4.0332867886E+02,8.0682100946E-02
2020-09-16,01:31:05.190,259.06325451,6217.518108,260.06325451,1600219865.190,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799982E+00,1.9858805582E+00,4.0283699880E+02,4.0335511142E+02,8.0682100946E-02
2020-09-16,01:31:05.217,259.06325484,6217.518116,260.06325484,1600219865.218,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157262E+00,1.9859163240E+00,4.0283699880E+02,4.0335511142E+02,8.0682100946E-02
2020-09-16,01:31:05.239,259.06325508,6217.518122,260.06325508,1600219865.239,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157262E+00,1.9859187564E+00,4.0283699880E+02,4.0335571177E+02,8.0868976537E-02
2020-09-16,01:31:05.260,259.06325534,6217.518128,260.06325534,1600219865.261,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157262E+00,1.9859211888E+00,4.0276858852E+02,4.0328781366E+02,8.0868976537E-02
2020-09-16,01:31:05.289,259.06325567,6217.518136,260.06325567,1600219865.290,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729954E+00,1.9862788373E+00,4.0276858852E+02,4.0328781366E+02,8.0868976537E-02
2020-09-16,01:31:05.311,259.06325591,6217.518142,260.06325591,1600219865.311,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729954E+00,1.9862761210E+00,4.0276858852E+02,4.0328714347E+02,8.0660327596E-02
2020-09-16,01:31:05.332,259.06325616,6217.518148,260.06325616,1600219865.332,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841729954E+00,1.9862734047E+00,4.0277962876E+02,4.0329752771E+02,8.0660327596E-02
2020-09-16,01:31:05.358,259.06325646,6217.518155,260.06325646,1600219865.358,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767375E+00,1.9861770448E+00,4.0277962876E+02,4.0329752771E+02,8.0660327596E-02
2020-09-16,01:31:05.390,259.06325683,6217.518164,260.06325683,1600219865.390,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767375E+00,1.9861777059E+00,4.0277962876E+02,4.0329769083E+02,8.0711109609E-02
2020-09-16,01:31:05.421,259.06325719,6217.518173,260.06325719,1600219865.421,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767375E+00,1.9861783669E+00,4.0278703325E+02,4.0330526797E+02,8.0711109609E-02
2020-09-16,01:31:05.447,259.06325749,6217.518180,260.06325749,1600219865.447,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322774E+00,1.9853330124E+00,4.0278703325E+02,4.0330526797E+02,8.0711109609E-02
2020-09-16,01:31:05.467,259.06325773,6217.518186,260.06325773,1600219865.468,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322774E+00,1.9853340849E+00,4.0278703325E+02,4.0330553273E+02,8.0793533012E-02
2020-09-16,01:31:05.489,259.06325797,6217.518191,260.06325797,1600219865.489,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322774E+00,1.9853351574E+00,4.0288680806E+02,4.0340570080E+02,8.0793533012E-02
2020-09-16,01:31:05.516,259.06325829,6217.518199,260.06325829,1600219865.516,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275098E+00,1.9855305968E+00,4.0288680806E+02,4.0340570080E+02,8.0793533012E-02
2020-09-16,01:31:05.536,259.06325853,6217.518205,260.06325853,1600219865.537,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275098E+00,1.9855296653E+00,4.0288680806E+02,4.0340547081E+02,8.0721950852E-02
2020-09-16,01:31:05.562,259.06325882,6217.518212,260.06325882,1600219865.562,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275098E+00,1.9855287338E+00,4.0278172114E+02,4.0330001867E+02,8.0721950852E-02
2020-09-16,01:31:05.591,259.06325916,6217.518220,260.06325916,1600219865.591,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868290E+00,1.9854880099E+00,4.0278172114E+02,4.0330001867E+02,8.0721950852E-02
2020-09-16,01:31:05.615,259.06325944,6217.518227,260.06325944,1600219865.616,0,963,1.5151490784E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868290E+00,1.9854906042E+00,4.0278172114E+02,4.0330065904E+02,8.0921311563E-02
2020-09-16,01:31:05.637,259.06325969,6217.518233,260.06325969,1600219865.637,0,963,1.5151109314E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868290E+00,1.9854931986E+00,4.0285238239E+02,4.0337205183E+02,8.0921311563E-02
2020-09-16,01:31:05.667,259.06326003,6217.518241,260.06326003,1600219865.667,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417820E+00,1.9859486347E+00,4.0285238239E+02,4.0337205183E+02,8.0921311563E-02
2020-09-16,01:31:05.690,259.06326030,6217.518247,260.06326030,1600219865.690,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417820E+00,1.9859451401E+00,4.0285238239E+02,4.0337118929E+02,8.0652837074E-02
2020-09-16,01:31:05.716,259.06326060,6217.518254,260.06326060,1600219865.716,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417820E+00,1.9859416456E+00,4.0282494121E+02,4.0334285030E+02,8.0652837074E-02
2020-09-16,01:31:05.750,259.06326100,6217.518264,260.06326100,1600219865.750,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392034E+00,1.9860391701E+00,4.0282494121E+02,4.0334285030E+02,8.0652837074E-02
2020-09-16,01:31:05.770,259.06326124,6217.518270,260.06326124,1600219865.771,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392034E+00,1.9860398299E+00,4.0282494121E+02,4.0334301313E+02,8.0703524844E-02
2020-09-16,01:31:05.793,259.06326150,6217.518276,260.06326150,1600219865.794,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392034E+00,1.9860404897E+00,4.0295090238E+02,4.0346929919E+02,8.0703524844E-02
2020-09-16,01:31:05.821,259.06326182,6217.518284,260.06326182,1600219865.821,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654443E+00,1.9849655934E+00,4.0295090238E+02,4.0346929919E+02,8.0703524844E-02
2020-09-16,01:31:05.842,259.06326206,6217.518289,260.06326206,1600219865.842,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654443E+00,1.9849642293E+00,4.0295090238E+02,4.0346896224E+02,8.0598672658E-02
2020-09-16,01:31:05.865,259.06326233,6217.518296,260.06326233,1600219865.865,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828654443E+00,1.9849628651E+00,4.0275203788E+02,4.0326950529E+02,8.0598672658E-02
2020-09-16,01:31:05.894,259.06326267,6217.518304,260.06326267,1600219865.895,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857143E+00,1.9856838971E+00,4.0275203788E+02,4.0326950529E+02,8.0598672658E-02
2020-09-16,01:31:05.915,259.06326292,6217.518310,260.06326292,1600219865.916,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857143E+00,1.9856855746E+00,4.0275203788E+02,4.0326991929E+02,8.0727567061E-02
2020-09-16,01:31:05.937,259.06326317,6217.518316,260.06326317,1600219865.938,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857143E+00,1.9856872521E+00,4.0282574066E+02,4.0334413092E+02,8.0727567061E-02
2020-09-16,01:31:05.966,259.06326350,6217.518324,260.06326350,1600219865.966,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942881E+00,1.9855957289E+00,4.0282574066E+02,4.0334413092E+02,8.0727567061E-02
2020-09-16,01:31:05.986,259.06326374,6217.518330,260.06326374,1600219865.987,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942881E+00,1.9855960011E+00,4.0282574066E+02,4.0334419810E+02,8.0748477890E-02
2020-09-16,01:31:06.009,259.06326399,6217.518336,260.06326399,1600219866.009,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834942881E+00,1.9855962732E+00,4.0279353971E+02,4.0331202287E+02,8.0748477890E-02
2020-09-16,01:31:06.036,259.06326432,6217.518344,260.06326432,1600219866.037,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721326E+00,1.9855740943E+00,4.0279353971E+02,4.0331202287E+02,8.0748477890E-02
2020-09-16,01:31:06.058,259.06326456,6217.518349,260.06326456,1600219866.058,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721326E+00,1.9855731689E+00,4.0279353971E+02,4.0331179446E+02,8.0677370388E-02
2020-09-16,01:31:06.078,259.06326480,6217.518355,260.06326480,1600219866.079,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721326E+00,1.9855722435E+00,4.0281513885E+02,4.0333319296E+02,8.0677370388E-02
2020-09-16,01:31:06.112,259.06326520,6217.518365,260.06326520,1600219866.113,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849316033E+00,1.9870332595E+00,4.0281513885E+02,4.0333319296E+02,8.0677370388E-02
2020-09-16,01:31:06.140,259.06326551,6217.518372,260.06326551,1600219866.140,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849316033E+00,1.9870334845E+00,4.0281513885E+02,4.0333324844E+02,8.0694642384E-02
2020-09-16,01:31:06.161,259.06326575,6217.518378,260.06326575,1600219866.161,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849316033E+00,1.9870337094E+00,4.0280691721E+02,4.0332507171E+02,8.0694642384E-02
2020-09-16,01:31:06.187,259.06326605,6217.518385,260.06326605,1600219866.187,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651659E+00,1.9854656131E+00,4.0280691721E+02,4.0332507171E+02,8.0694642384E-02
2020-09-16,01:31:06.207,259.06326630,6217.518391,260.06326630,1600219866.208,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651659E+00,1.9854666721E+00,4.0280691721E+02,4.0332533312E+02,8.0776020255E-02
2020-09-16,01:31:06.229,259.06326654,6217.518397,260.06326654,1600219866.229,0,963,1.5149583435E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651659E+00,1.9854677311E+00,4.0280674668E+02,4.0332542380E+02,8.0776020255E-02
2020-09-16,01:31:06.255,259.06326684,6217.518404,260.06326684,1600219866.255,0,963,1.5143968048E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181812E+00,1.9851203785E+00,4.0280674668E+02,4.0332542380E+02,8.0776020255E-02
2020-09-16,01:31:06.276,259.06326708,6217.518410,260.06326708,1600219866.276,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181812E+00,1.9851196872E+00,4.0280674668E+02,4.0332525311E+02,8.0722885873E-02
2020-09-16,01:31:06.298,259.06326734,6217.518416,260.06326734,1600219866.298,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181812E+00,1.9851189959E+00,4.0275878355E+02,4.0327705757E+02,8.0722885873E-02
2020-09-16,01:31:06.325,259.06326766,6217.518424,260.06326766,1600219866.326,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941702E+00,1.9853952773E+00,4.0275878355E+02,4.0327705757E+02,8.0722885873E-02
2020-09-16,01:31:06.346,259.06326791,6217.518430,260.06326791,1600219866.347,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941702E+00,1.9853957112E+00,4.0275878355E+02,4.0327716467E+02,8.0756229974E-02
2020-09-16,01:31:06.368,259.06326815,6217.518436,260.06326815,1600219866.368,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941702E+00,1.9853961451E+00,4.0283952090E+02,4.0335811306E+02,8.0756229974E-02
2020-09-16,01:31:06.398,259.06326850,6217.518444,260.06326850,1600219866.398,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872970E+00,1.9851890526E+00,4.0283952090E+02,4.0335811306E+02,8.0756229974E-02
2020-09-16,01:31:06.421,259.06326876,6217.518450,260.06326876,1600219866.421,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872970E+00,1.9851897293E+00,4.0283952090E+02,4.0335828015E+02,8.0808240944E-02
2020-09-16,01:31:06.444,259.06326903,6217.518457,260.06326903,1600219866.444,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830872970E+00,1.9851904061E+00,4.0277579063E+02,4.0329463488E+02,8.0808240944E-02
2020-09-16,01:31:06.470,259.06326934,6217.518464,260.06326934,1600219866.471,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394937E+00,1.9858432944E+00,4.0277579063E+02,4.0329463488E+02,8.0808240944E-02
2020-09-16,01:31:06.503,259.06326971,6217.518473,260.06326971,1600219866.503,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394937E+00,1.9858411832E+00,4.0277579063E+02,4.0329411385E+02,8.0646035075E-02
2020-09-16,01:31:06.533,259.06327007,6217.518482,260.06327007,1600219866.534,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394937E+00,1.9858390720E+00,4.0279357848E+02,4.0331140355E+02,8.0646035075E-02
2020-09-16,01:31:06.565,259.06327043,6217.518490,260.06327043,1600219866.565,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480403E+00,1.9851468868E+00,4.0279357848E+02,4.0331140355E+02,8.0646035075E-02
2020-09-16,01:31:06.586,259.06327068,6217.518496,260.06327068,1600219866.587,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480403E+00,1.9851500126E+00,4.0279357848E+02,4.0331217526E+02,8.0886276190E-02
2020-09-16,01:31:06.608,259.06327093,6217.518502,260.06327093,1600219866.608,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480403E+00,1.9851531384E+00,4.0282729140E+02,4.0334670337E+02,8.0886276190E-02
2020-09-16,01:31:06.637,259.06327126,6217.518510,260.06327126,1600219866.637,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926437E+00,1.9858985322E+00,4.0282729140E+02,4.0334670337E+02,8.0886276190E-02
2020-09-16,01:31:06.657,259.06327150,6217.518516,260.06327150,1600219866.658,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926437E+00,1.9858969398E+00,4.0282729140E+02,4.0334631034E+02,8.0763934214E-02
2020-09-16,01:31:06.678,259.06327175,6217.518522,260.06327175,1600219866.679,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926437E+00,1.9858953474E+00,4.0285690999E+02,4.0337557404E+02,8.0763934214E-02
2020-09-16,01:31:06.707,259.06327208,6217.518530,260.06327208,1600219866.708,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872565E+00,1.9861902724E+00,4.0285690999E+02,4.0337557404E+02,8.0763934214E-02
2020-09-16,01:31:06.729,259.06327233,6217.518536,260.06327233,1600219866.729,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872565E+00,1.9861931498E+00,4.0285690999E+02,4.0337628418E+02,8.0984971427E-02
2020-09-16,01:31:06.753,259.06327262,6217.518543,260.06327262,1600219866.754,0,963,1.5143344116E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872565E+00,1.9861960273E+00,4.0284404780E+02,4.0336411552E+02,8.0984971427E-02
2020-09-16,01:31:06.783,259.06327296,6217.518551,260.06327296,1600219866.784,0,963,1.5145316162E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131039E+00,1.9863220085E+00,4.0284404780E+02,4.0336411552E+02,8.0984971427E-02
2020-09-16,01:31:06.805,259.06327322,6217.518557,260.06327322,1600219866.806,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131039E+00,1.9863201406E+00,4.0284404780E+02,4.0336365457E+02,8.0841492704E-02
2020-09-16,01:31:06.832,259.06327352,6217.518564,260.06327352,1600219866.832,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131039E+00,1.9863182727E+00,4.0269836035E+02,4.0321731843E+02,8.0841492704E-02
2020-09-16,01:31:06.862,259.06327388,6217.518573,260.06327388,1600219866.863,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084873E+00,1.9860133329E+00,4.0269836035E+02,4.0321731843E+02,8.0841492704E-02
2020-09-16,01:31:06.884,259.06327412,6217.518579,260.06327412,1600219866.884,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084873E+00,1.9860117196E+00,4.0269836035E+02,4.0321692041E+02,8.0717556201E-02
2020-09-16,01:31:06.907,259.06327440,6217.518586,260.06327440,1600219866.908,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084873E+00,1.9860101064E+00,4.0281152840E+02,4.0332983605E+02,8.0717556201E-02
2020-09-16,01:31:06.937,259.06327473,6217.518594,260.06327473,1600219866.937,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595641E+00,1.9857609195E+00,4.0281152840E+02,4.0332983605E+02,8.0717556201E-02
2020-09-16,01:31:06.957,259.06327498,6217.518599,260.06327498,1600219866.958,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595641E+00,1.9857640232E+00,4.0281152840E+02,4.0333060211E+02,8.0956027149E-02
2020-09-16,01:31:06.979,259.06327522,6217.518605,260.06327522,1600219866.979,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595641E+00,1.9857671270E+00,4.0282452758E+02,4.0334438414E+02,8.0956027149E-02
2020-09-16,01:31:07.006,259.06327553,6217.518613,260.06327553,1600219867.006,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757396E+00,1.9846821509E+00,4.0282452758E+02,4.0334438414E+02,8.0956027149E-02
2020-09-16,01:31:07.029,259.06327580,6217.518619,260.06327580,1600219867.029,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757396E+00,1.9846817572E+00,4.0282452758E+02,4.0334428692E+02,8.0925764185E-02
2020-09-16,01:31:07.049,259.06327604,6217.518625,260.06327604,1600219867.050,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757396E+00,1.9846813636E+00,4.0270207607E+02,4.0322158022E+02,8.0925764185E-02
2020-09-16,01:31:07.075,259.06327634,6217.518632,260.06327634,1600219867.076,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205652E+00,1.9853268740E+00,4.0270207607E+02,4.0322158022E+02,8.0925764185E-02
2020-09-16,01:31:07.098,259.06327660,6217.518638,260.06327660,1600219867.098,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205652E+00,1.9853257670E+00,4.0270207607E+02,4.0322130699E+02,8.0840686410E-02
2020-09-16,01:31:07.118,259.06327684,6217.518644,260.06327684,1600219867.119,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205652E+00,1.9853246599E+00,4.0281425501E+02,4.0333335726E+02,8.0840686410E-02
2020-09-16,01:31:07.148,259.06327719,6217.518652,260.06327719,1600219867.149,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628621E+00,1.9853670017E+00,4.0281425501E+02,4.0333335726E+02,8.0840686410E-02
2020-09-16,01:31:07.171,259.06327744,6217.518659,260.06327744,1600219867.171,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628621E+00,1.9853673377E+00,4.0281425501E+02,4.0333344022E+02,8.0866510361E-02
2020-09-16,01:31:07.193,259.06327770,6217.518665,260.06327770,1600219867.193,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628621E+00,1.9853676738E+00,4.0285919466E+02,4.0337852076E+02,8.0866510361E-02
2020-09-16,01:31:07.223,259.06327806,6217.518673,260.06327806,1600219867.224,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788982E+00,1.9849833024E+00,4.0285919466E+02,4.0337852076E+02,8.0866510361E-02
2020-09-16,01:31:07.250,259.06327836,6217.518681,260.06327836,1600219867.250,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788982E+00,1.9849828728E+00,4.0285919466E+02,4.0337841467E+02,8.0833490118E-02
2020-09-16,01:31:07.270,259.06327860,6217.518686,260.06327860,1600219867.271,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828788982E+00,1.9849824432E+00,4.0288967028E+02,4.0340882348E+02,8.0833490118E-02
2020-09-16,01:31:07.299,259.06327894,6217.518694,260.06327894,1600219867.300,0,963,1.5146630859E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882856E+00,1.9860930075E+00,4.0288967028E+02,4.0340882348E+02,8.0833490118E-02
2020-09-16,01:31:07.321,259.06327918,6217.518700,260.06327918,1600219867.321,0,963,1.5146843465E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882856E+00,1.9860954545E+00,4.0288967028E+02,4.0340942749E+02,8.1021478342E-02
2020-09-16,01:31:07.346,259.06327948,6217.518707,260.06327948,1600219867.347,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882856E+00,1.9860979016E+00,4.0281676532E+02,4.0333703238E+02,8.1021478342E-02
2020-09-16,01:31:07.375,259.06327981,6217.518716,260.06327981,1600219867.376,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565142E+00,1.9858658838E+00,4.0281676532E+02,4.0333703238E+02,8.1021478342E-02
2020-09-16,01:31:07.398,259.06328007,6217.518722,260.06328007,1600219867.398,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565142E+00,1.9858621752E+00,4.0281676532E+02,4.0333611704E+02,8.0736545806E-02
2020-09-16,01:31:07.417,259.06328030,6217.518727,260.06328030,1600219867.418,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565142E+00,1.9858584666E+00,4.0287332458E+02,4.0339183377E+02,8.0736545806E-02
2020-09-16,01:31:07.444,259.06328061,6217.518735,260.06328061,1600219867.445,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802762E+00,1.9856820419E+00,4.0287332458E+02,4.0339183377E+02,8.0736545806E-02
2020-09-16,01:31:07.466,259.06328086,6217.518741,260.06328086,1600219867.466,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802762E+00,1.9856836915E+00,4.0287332458E+02,4.0339224099E+02,8.0863293329E-02
2020-09-16,01:31:07.486,259.06328110,6217.518746,260.06328110,1600219867.487,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835802762E+00,1.9856853410E+00,4.0278614609E+02,4.0330535735E+02,8.0863293329E-02
2020-09-16,01:31:07.513,259.06328141,6217.518754,260.06328141,1600219867.514,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666487E+00,1.9857718052E+00,4.0278614609E+02,4.0330535735E+02,8.0863293329E-02
2020-09-16,01:31:07.535,259.06328166,6217.518760,260.06328166,1600219867.535,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666487E+00,1.9857701754E+00,4.0278614609E+02,4.0330495511E+02,8.0738069902E-02
2020-09-16,01:31:07.556,259.06328191,6217.518766,260.06328191,1600219867.557,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666487E+00,1.9857685456E+00,4.0283547712E+02,4.0335394739E+02,8.0738069902E-02
2020-09-16,01:31:07.584,259.06328222,6217.518773,260.06328222,1600219867.584,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531985E+00,1.9857550811E+00,4.0283547712E+02,4.0335394739E+02,8.0738069902E-02
2020-09-16,01:31:07.617,259.06328260,6217.518783,260.06328260,1600219867.617,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531985E+00,1.9857560571E+00,4.0283547712E+02,4.0335418831E+02,8.0813062222E-02
2020-09-16,01:31:07.650,259.06328299,6217.518792,260.06328299,1600219867.650,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531985E+00,1.9857570332E+00,4.0278485137E+02,4.0330373826E+02,8.0813062222E-02
2020-09-16,01:31:07.677,259.06328330,6217.518799,260.06328330,1600219867.677,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846285234E+00,1.9867333925E+00,4.0278485137E+02,4.0330373826E+02,8.0813062222E-02
2020-09-16,01:31:07.697,259.06328354,6217.518805,260.06328354,1600219867.698,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846285234E+00,1.9867319889E+00,4.0278485137E+02,4.0330339201E+02,8.0705269847E-02
2020-09-16,01:31:07.720,259.06328380,6217.518811,260.06328380,1600219867.720,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846285234E+00,1.9867305853E+00,4.0277906874E+02,4.0329725569E+02,8.0705269847E-02
2020-09-16,01:31:07.747,259.06328412,6217.518819,260.06328412,1600219867.748,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658154E+00,1.9855666458E+00,4.0277906874E+02,4.0329725569E+02,8.0705269847E-02
2020-09-16,01:31:07.769,259.06328436,6217.518825,260.06328436,1600219867.769,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658154E+00,1.9855699175E+00,4.0277906874E+02,4.0329806325E+02,8.0956679180E-02
2020-09-16,01:31:07.789,259.06328461,6217.518831,260.06328461,1600219867.790,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834658154E+00,1.9855731893E+00,4.0292838908E+02,4.0344838387E+02,8.0956679180E-02
2020-09-16,01:31:07.818,259.06328493,6217.518838,260.06328493,1600219867.818,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145990E+00,1.9861225560E+00,4.0292838908E+02,4.0344838387E+02,8.0956679180E-02
2020-09-16,01:31:07.839,259.06328519,6217.518844,260.06328519,1600219867.840,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145990E+00,1.9861193440E+00,4.0292838908E+02,4.0344759099E+02,8.0709935630E-02
2020-09-16,01:31:07.862,259.06328545,6217.518851,260.06328545,1600219867.863,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840145990E+00,1.9861161321E+00,4.0292197887E+02,4.0344037966E+02,8.0709935630E-02
2020-09-16,01:31:07.892,259.06328580,6217.518859,260.06328580,1600219867.893,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457189E+00,1.9864476028E+00,4.0292197887E+02,4.0344037966E+02,8.0709935630E-02
2020-09-16,01:31:07.913,259.06328603,6217.518865,260.06328603,1600219867.913,0,963,1.5147268677E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457189E+00,1.9864510019E+00,4.0292197887E+02,4.0344121859E+02,8.0971018352E-02
2020-09-16,01:31:07.940,259.06328634,6217.518872,260.06328634,1600219867.940,0,963,1.5149518258E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457189E+00,1.9864544011E+00,4.0280411790E+02,4.0332404443E+02,8.0971018352E-02
2020-09-16,01:31:07.970,259.06328670,6217.518881,260.06328670,1600219867.971,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110669E+00,1.9861193935E+00,4.0280411790E+02,4.0332404443E+02,8.0971018352E-02
2020-09-16,01:31:07.992,259.06328694,6217.518887,260.06328694,1600219867.992,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110669E+00,1.9861179990E+00,4.0280411790E+02,4.0332370032E+02,8.0863895093E-02
2020-09-16,01:31:08.013,259.06328719,6217.518893,260.06328719,1600219868.013,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840110669E+00,1.9861166045E+00,4.0279661297E+02,4.0331584160E+02,8.0863895093E-02
2020-09-16,01:31:08.039,259.06328750,6217.518900,260.06328750,1600219868.040,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673724E+00,1.9857725453E+00,4.0279661297E+02,4.0331584160E+02,8.0863895093E-02
2020-09-16,01:31:08.061,259.06328774,6217.518906,260.06328774,1600219868.061,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673724E+00,1.9857717305E+00,4.0279661297E+02,4.0331564050E+02,8.0801291815E-02
2020-09-16,01:31:08.082,259.06328799,6217.518912,260.06328799,1600219868.082,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673724E+00,1.9857709158E+00,4.0284795119E+02,4.0336684374E+02,8.0801291815E-02
2020-09-16,01:31:08.111,259.06328832,6217.518920,260.06328832,1600219868.111,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366652E+00,1.9854398578E+00,4.0284795119E+02,4.0336684374E+02,8.0801291815E-02
2020-09-16,01:31:08.131,259.06328856,6217.518926,260.06328856,1600219868.132,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366652E+00,1.9854394450E+00,4.0284795119E+02,4.0336674181E+02,8.0769563552E-02
2020-09-16,01:31:08.154,259.06328883,6217.518932,260.06328883,1600219868.155,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833366652E+00,1.9854390321E+00,4.0286966942E+02,4.0338838606E+02,8.0769563552E-02
2020-09-16,01:31:08.184,259.06328917,6217.518940,260.06328917,1600219868.184,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817595E+00,1.9859847042E+00,4.0286966942E+02,4.0338838606E+02,8.0769563552E-02
2020-09-16,01:31:08.204,259.06328941,6217.518946,260.06328941,1600219868.205,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817595E+00,1.9859851137E+00,4.0286966942E+02,4.0338848714E+02,8.0801022281E-02
2020-09-16,01:31:08.226,259.06328965,6217.518952,260.06328965,1600219868.226,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817595E+00,1.9859855231E+00,4.0280825038E+02,4.0332709006E+02,8.0801022281E-02
2020-09-16,01:31:08.253,259.06328997,6217.518959,260.06328997,1600219868.253,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689475E+00,1.9849716372E+00,4.0280825038E+02,4.0332709006E+02,8.0801022281E-02
2020-09-16,01:31:08.273,259.06329021,6217.518965,260.06329021,1600219868.274,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689475E+00,1.9849685109E+00,4.0280825038E+02,4.0332631814E+02,8.0560725916E-02
2020-09-16,01:31:08.296,259.06329046,6217.518971,260.06329046,1600219868.296,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828689475E+00,1.9849653847E+00,4.0279490350E+02,4.0331218220E+02,8.0560725916E-02
2020-09-16,01:31:08.332,259.06329088,6217.518981,260.06329088,1600219868.332,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512907E+00,1.9865494008E+00,4.0279490350E+02,4.0331218220E+02,8.0560725916E-02
2020-09-16,01:31:08.358,259.06329118,6217.518988,260.06329118,1600219868.358,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512907E+00,1.9865534152E+00,4.0279490350E+02,4.0331317260E+02,8.0869046822E-02
2020-09-16,01:31:08.378,259.06329142,6217.518994,260.06329142,1600219868.379,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512907E+00,1.9865574297E+00,4.0279963755E+02,4.0331890317E+02,8.0869046822E-02
2020-09-16,01:31:08.408,259.06329177,6217.519002,260.06329177,1600219868.409,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424347E+00,1.9855475030E+00,4.0279963755E+02,4.0331890317E+02,8.0869046822E-02
2020-09-16,01:31:08.428,259.06329200,6217.519008,260.06329200,1600219868.429,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424347E+00,1.9855456268E+00,4.0279963755E+02,4.0331844004E+02,8.0724875817E-02
2020-09-16,01:31:08.450,259.06329225,6217.519014,260.06329225,1600219868.450,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424347E+00,1.9855437506E+00,4.0283977191E+02,4.0335816293E+02,8.0724875817E-02
2020-09-16,01:31:08.479,259.06329258,6217.519022,260.06329258,1600219868.479,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968739E+00,1.9859986713E+00,4.0283977191E+02,4.0335816293E+02,8.0724875817E-02
2020-09-16,01:31:08.500,259.06329282,6217.519028,260.06329282,1600219868.500,0,963,1.5151205444E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968739E+00,1.9859987407E+00,4.0283977191E+02,4.0335818007E+02,8.0730213060E-02
2020-09-16,01:31:08.520,259.06329307,6217.519034,260.06329307,1600219868.521,0,963,1.5152412109E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968739E+00,1.9859988102E+00,4.0282813087E+02,4.0334654120E+02,8.0730213060E-02
2020-09-16,01:31:08.551,259.06329341,6217.519042,260.06329341,1600219868.551,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680090E+00,1.9859699147E+00,4.0282813087E+02,4.0334654120E+02,8.0730213060E-02
2020-09-16,01:31:08.573,259.06329368,6217.519048,260.06329368,1600219868.574,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680090E+00,1.9859689360E+00,4.0282813087E+02,4.0334629964E+02,8.0655020704E-02
2020-09-16,01:31:08.595,259.06329392,6217.519054,260.06329392,1600219868.595,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680090E+00,1.9859679573E+00,4.0286611199E+02,4.0338408804E+02,8.0655020704E-02
2020-09-16,01:31:08.624,259.06329426,6217.519062,260.06329426,1600219868.624,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852741E+00,1.9865858757E+00,4.0286611199E+02,4.0338408804E+02,8.0655020704E-02
2020-09-16,01:31:08.644,259.06329450,6217.519068,260.06329450,1600219868.645,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852741E+00,1.9865854834E+00,4.0286611199E+02,4.0338399123E+02,8.0624888774E-02
2020-09-16,01:31:08.665,259.06329475,6217.519074,260.06329475,1600219868.666,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844852741E+00,1.9865850910E+00,4.0281490852E+02,4.0333262514E+02,8.0624888774E-02
2020-09-16,01:31:08.694,259.06329508,6217.519082,260.06329508,1600219868.695,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846725400E+00,1.9867725551E+00,4.0281490852E+02,4.0333262514E+02,8.0624888774E-02
2020-09-16,01:31:08.726,259.06329545,6217.519091,260.06329545,1600219868.727,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846725400E+00,1.9867732935E+00,4.0281490852E+02,4.0333280729E+02,8.0681589772E-02
2020-09-16,01:31:08.757,259.06329581,6217.519099,260.06329581,1600219868.758,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846725400E+00,1.9867740318E+00,4.0293773281E+02,4.0345597170E+02,8.0681589772E-02
2020-09-16,01:31:08.785,259.06329612,6217.519107,260.06329612,1600219868.785,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855031E+00,1.9855857380E+00,4.0293773281E+02,4.0345597170E+02,8.0681589772E-02
2020-09-16,01:31:08.808,259.06329639,6217.519113,260.06329639,1600219868.808,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855031E+00,1.9855879326E+00,4.0293773281E+02,4.0345651359E+02,8.0850222250E-02
2020-09-16,01:31:08.828,259.06329663,6217.519119,260.06329663,1600219868.829,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855031E+00,1.9855901272E+00,4.0289813895E+02,4.0341741058E+02,8.0850222250E-02
2020-09-16,01:31:08.858,259.06329697,6217.519127,260.06329697,1600219868.858,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119595E+00,1.9862172482E+00,4.0289813895E+02,4.0341741058E+02,8.0850222250E-02
2020-09-16,01:31:08.878,259.06329721,6217.519133,260.06329721,1600219868.879,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119595E+00,1.9862182754E+00,4.0289813895E+02,4.0341766412E+02,8.0929127726E-02
2020-09-16,01:31:08.901,259.06329747,6217.519139,260.06329747,1600219868.901,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841119595E+00,1.9862193026E+00,4.0287439472E+02,4.0339414279E+02,8.0929127726E-02
2020-09-16,01:31:08.928,259.06329779,6217.519147,260.06329779,1600219868.929,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730346E+00,1.9861803364E+00,4.0287439472E+02,4.0339414279E+02,8.0929127726E-02
2020-09-16,01:31:08.950,259.06329803,6217.519153,260.06329803,1600219868.950,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730346E+00,1.9861777909E+00,4.0287439472E+02,4.0339351453E+02,8.0733586568E-02
2020-09-16,01:31:08.970,259.06329828,6217.519159,260.06329828,1600219868.971,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730346E+00,1.9861752454E+00,4.0287961894E+02,4.0339811721E+02,8.0733586568E-02
2020-09-16,01:31:08.997,259.06329859,6217.519166,260.06329859,1600219868.998,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9850919059E+00,4.0287961894E+02,4.0339811721E+02,8.0733586568E-02
2020-09-16,01:31:09.020,259.06329885,6217.519172,260.06329885,1600219869.021,0,963,1.5153216553E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9850905399E+00,4.0287961894E+02,4.0339777987E+02,8.0628591526E-02
2020-09-16,01:31:09.048,259.06329917,6217.519180,260.06329917,1600219869.048,0,963,1.5152237592E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908418E+00,1.9850891738E+00,4.0277234181E+02,4.0329002751E+02,8.0628591526E-02
2020-09-16,01:31:09.081,259.06329955,6217.519189,260.06329955,1600219869.081,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594666E+00,1.9850577654E+00,4.0277234181E+02,4.0329002751E+02,8.0628591526E-02
2020-09-16,01:31:09.104,259.06329981,6217.519196,260.06329981,1600219869.104,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594666E+00,1.9850591639E+00,4.0277234181E+02,4.0329037279E+02,8.0736083659E-02
2020-09-16,01:31:09.124,259.06330005,6217.519201,260.06330005,1600219869.124,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829594666E+00,1.9850605625E+00,4.0287592528E+02,4.0339443485E+02,8.0736083659E-02
2020-09-16,01:31:09.150,259.06330035,6217.519208,260.06330035,1600219869.150,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999643E+00,1.9863023746E+00,4.0287592528E+02,4.0339443485E+02,8.0736083659E-02
2020-09-16,01:31:09.171,259.06330059,6217.519214,260.06330059,1600219869.171,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999643E+00,1.9863038119E+00,4.0287592528E+02,4.0339478957E+02,8.0846490089E-02
2020-09-16,01:31:09.191,259.06330083,6217.519220,260.06330083,1600219869.192,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999643E+00,1.9863052493E+00,4.0280301578E+02,4.0332214083E+02,8.0846490089E-02
2020-09-16,01:31:09.219,259.06330115,6217.519228,260.06330115,1600219869.219,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840223E+00,1.9856886537E+00,4.0280301578E+02,4.0332214083E+02,8.0846490089E-02
2020-09-16,01:31:09.240,259.06330139,6217.519233,260.06330139,1600219869.240,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840223E+00,1.9856868385E+00,4.0280301578E+02,4.0332169278E+02,8.0707012901E-02
2020-09-16,01:31:09.260,259.06330163,6217.519239,260.06330163,1600219869.261,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840223E+00,1.9856850232E+00,4.0282507515E+02,4.0334333249E+02,8.0707012901E-02
2020-09-16,01:31:09.289,259.06330197,6217.519247,260.06330197,1600219869.290,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434318E+00,1.9855442838E+00,4.0282507515E+02,4.0334333249E+02,8.0707012901E-02
2020-09-16,01:31:09.311,259.06330221,6217.519253,260.06330221,1600219869.311,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434318E+00,1.9855465539E+00,4.0282507515E+02,4.0334389287E+02,8.0881450442E-02
2020-09-16,01:31:09.332,259.06330245,6217.519259,260.06330245,1600219869.332,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434318E+00,1.9855488240E+00,4.0280342539E+02,4.0332277558E+02,8.0881450442E-02
2020-09-16,01:31:09.359,259.06330278,6217.519267,260.06330278,1600219869.360,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426152E+00,1.9858483250E+00,4.0280342539E+02,4.0332277558E+02,8.0881450442E-02
2020-09-16,01:31:09.381,259.06330303,6217.519273,260.06330303,1600219869.382,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426152E+00,1.9858467415E+00,4.0280342539E+02,4.0332238476E+02,8.0759789948E-02
2020-09-16,01:31:09.404,259.06330329,6217.519279,260.06330329,1600219869.404,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426152E+00,1.9858451580E+00,4.0290462201E+02,4.0342332086E+02,8.0759789948E-02
2020-09-16,01:31:09.440,259.06330370,6217.519289,260.06330370,1600219869.440,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415930E+00,1.9865448766E+00,4.0290462201E+02,4.0342332086E+02,8.0759789948E-02
2020-09-16,01:31:09.466,259.06330400,6217.519296,260.06330400,1600219869.466,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415930E+00,1.9865460019E+00,4.0290462201E+02,4.0342359855E+02,8.0846214103E-02
2020-09-16,01:31:09.486,259.06330425,6217.519302,260.06330425,1600219869.487,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415930E+00,1.9865471271E+00,4.0279467716E+02,4.0331378969E+02,8.0846214103E-02
2020-09-16,01:31:09.516,259.06330458,6217.519310,260.06330458,1600219869.516,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076490E+00,1.9849114495E+00,4.0279467716E+02,4.0331378969E+02,8.0846214103E-02
2020-09-16,01:31:09.536,259.06330483,6217.519316,260.06330483,1600219869.537,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076490E+00,1.9849110532E+00,4.0279467716E+02,4.0331369184E+02,8.0815751412E-02
2020-09-16,01:31:09.558,259.06330507,6217.519322,260.06330507,1600219869.558,0,963,1.5148648071E+02,5.9999076843E+01,2.5937500000E+01,6.0219200134E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076490E+00,1.9849106569E+00,4.0291244932E+02,4.0343151787E+02,8.0815751412E-02
2020-09-16,01:31:09.584,259.06330537,6217.519329,260.06330537,1600219869.584,0,963,1.5149082794E+02,5.9999064636E+01,2.5937500000E+01,6.0219221497E+01,5.9997892761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667760E+00,1.9844693163E+00,4.0291244932E+02,4.0343151787E+02,8.0815751412E-02
2020-09-16,01:31:09.607,259.06330564,6217.519335,260.06330564,1600219869.607,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667760E+00,1.9844702980E+00,4.0291244932E+02,4.0343176042E+02,8.0891235646E-02
2020-09-16,01:31:09.628,259.06330589,6217.519341,260.06330589,1600219869.629,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823667760E+00,1.9844712798E+00,4.0283576424E+02,4.0335521900E+02,8.0891235646E-02
2020-09-16,01:31:09.657,259.06330623,6217.519349,260.06330623,1600219869.658,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121263E+00,1.9857179522E+00,4.0283576424E+02,4.0335521900E+02,8.0891235646E-02
2020-09-16,01:31:09.678,259.06330647,6217.519355,260.06330647,1600219869.679,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121263E+00,1.9857160958E+00,4.0283576424E+02,4.0335476075E+02,8.0748593249E-02
2020-09-16,01:31:09.701,259.06330674,6217.519362,260.06330674,1600219869.702,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121263E+00,1.9857142393E+00,4.0272633997E+02,4.0324473737E+02,8.0748593249E-02
2020-09-16,01:31:09.732,259.06330708,6217.519370,260.06330708,1600219869.732,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668172E+00,1.9858690941E+00,4.0272633997E+02,4.0324473737E+02,8.0748593249E-02
2020-09-16,01:31:09.753,259.06330733,6217.519376,260.06330733,1600219869.753,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668172E+00,1.9858690024E+00,4.0272633997E+02,4.0324471473E+02,8.0741543439E-02
2020-09-16,01:31:09.773,259.06330757,6217.519382,260.06330757,1600219869.774,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668172E+00,1.9858689106E+00,4.0273930191E+02,4.0325767071E+02,8.0741543439E-02
2020-09-16,01:31:09.799,259.06330787,6217.519389,260.06330787,1600219869.800,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310522E+00,1.9864337435E+00,4.0273930191E+02,4.0325767071E+02,8.0741543439E-02
2020-09-16,01:31:09.832,259.06330824,6217.519398,260.06330824,1600219869.832,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310522E+00,1.9864337269E+00,4.0273930191E+02,4.0325766662E+02,8.0740271135E-02
2020-09-16,01:31:09.862,259.06330860,6217.519406,260.06330860,1600219869.863,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310522E+00,1.9864337104E+00,4.0284863437E+02,4.0336713572E+02,8.0740271135E-02
2020-09-16,01:31:09.892,259.06330895,6217.519415,260.06330895,1600219869.893,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011081E+00,1.9856028869E+00,4.0284863437E+02,4.0336713572E+02,8.0740271135E-02
2020-09-16,01:31:09.913,259.06330918,6217.519420,260.06330918,1600219869.913,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011081E+00,1.9856000584E+00,4.0284863437E+02,4.0336643747E+02,8.0522931068E-02
2020-09-16,01:31:09.936,259.06330944,6217.519427,260.06330944,1600219869.936,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011081E+00,1.9855972299E+00,4.0282892917E+02,4.0334600873E+02,8.0522931068E-02
2020-09-16,01:31:09.966,259.06330979,6217.519435,260.06330979,1600219869.966,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221672E+00,1.9861188396E+00,4.0282892917E+02,4.0334600873E+02,8.0522931068E-02
2020-09-16,01:31:09.986,259.06331003,6217.519441,260.06331003,1600219869.987,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221672E+00,1.9861215832E+00,4.0282892917E+02,4.0334668579E+02,8.0733688208E-02
2020-09-16,01:31:10.009,259.06331029,6217.519447,260.06331029,1600219870.009,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221672E+00,1.9861243267E+00,4.0289229540E+02,4.0341081064E+02,8.0733688208E-02
2020-09-16,01:31:10.035,259.06331059,6217.519454,260.06331059,1600219870.035,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364202E+00,1.9851375353E+00,4.0289229540E+02,4.0341081064E+02,8.0733688208E-02
2020-09-16,01:31:10.058,259.06331086,6217.519461,260.06331086,1600219870.058,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364202E+00,1.9851384884E+00,4.0289229540E+02,4.0341104602E+02,8.0806945987E-02
2020-09-16,01:31:10.078,259.06331110,6217.519466,260.06331110,1600219870.079,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364202E+00,1.9851394416E+00,4.0275164862E+02,4.0327045345E+02,8.0806945987E-02
2020-09-16,01:31:10.108,259.06331144,6217.519474,260.06331144,1600219870.108,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646747E+00,1.9856682563E+00,4.0275164862E+02,4.0327045345E+02,8.0806945987E-02
2020-09-16,01:31:10.128,259.06331168,6217.519480,260.06331168,1600219870.129,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646747E+00,1.9856660512E+00,4.0275164862E+02,4.0326990924E+02,8.0637512524E-02
2020-09-16,01:31:10.157,259.06331200,6217.519488,260.06331200,1600219870.157,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646747E+00,1.9856638461E+00,4.0285289189E+02,4.0337073845E+02,8.0637512524E-02
2020-09-16,01:31:10.190,259.06331238,6217.519497,260.06331238,1600219870.190,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990456E+00,1.9852978301E+00,4.0285289189E+02,4.0337073845E+02,8.0637512524E-02
2020-09-16,01:31:10.211,259.06331264,6217.519503,260.06331264,1600219870.212,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990456E+00,1.9852988720E+00,4.0285289189E+02,4.0337099571E+02,8.0717587943E-02
2020-09-16,01:31:10.233,259.06331289,6217.519509,260.06331289,1600219870.234,0,963,1.5152995300E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990456E+00,1.9852999140E+00,4.0273593042E+02,4.0325414100E+02,8.0717587943E-02
2020-09-16,01:31:10.260,259.06331321,6217.519517,260.06331321,1600219870.261,0,963,1.5151946716E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621044E+00,1.9856633574E+00,4.0273593042E+02,4.0325414100E+02,8.0717587943E-02
2020-09-16,01:31:10.282,259.06331345,6217.519523,260.06331345,1600219870.282,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621044E+00,1.9856662419E+00,4.0273593042E+02,4.0325485285E+02,8.0939224974E-02
2020-09-16,01:31:10.302,259.06331369,6217.519529,260.06331369,1600219870.303,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621044E+00,1.9856691264E+00,4.0279195635E+02,4.0331166293E+02,8.0939224974E-02
2020-09-16,01:31:10.328,259.06331399,6217.519536,260.06331399,1600219870.329,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932903E+00,1.9856002391E+00,4.0279195635E+02,4.0331166293E+02,8.0939224974E-02
2020-09-16,01:31:10.349,259.06331424,6217.519542,260.06331424,1600219870.350,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932903E+00,1.9855978687E+00,4.0279195635E+02,4.0331107783E+02,8.0757079614E-02
2020-09-16,01:31:10.372,259.06331450,6217.519548,260.06331450,1600219870.373,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932903E+00,1.9855954983E+00,4.0288470482E+02,4.0340336061E+02,8.0757079614E-02
2020-09-16,01:31:10.403,259.06331485,6217.519556,260.06331485,1600219870.403,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021770E+00,1.9859047123E+00,4.0288470482E+02,4.0340336061E+02,8.0757079614E-02
2020-09-16,01:31:10.424,259.06331509,6217.519562,260.06331509,1600219870.424,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021770E+00,1.9859056968E+00,4.0288470482E+02,4.0340360363E+02,8.0832717046E-02
2020-09-16,01:31:10.444,259.06331534,6217.519568,260.06331534,1600219870.445,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021770E+00,1.9859066813E+00,4.0283110909E+02,4.0335018186E+02,8.0832717046E-02
2020-09-16,01:31:10.470,259.06331564,6217.519575,260.06331564,1600219870.471,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255681E+00,1.9850291425E+00,4.0283110909E+02,4.0335018186E+02,8.0832717046E-02
2020-09-16,01:31:10.493,259.06331589,6217.519581,260.06331589,1600219870.493,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255681E+00,1.9850288939E+00,4.0283110909E+02,4.0335012045E+02,8.0813603495E-02
2020-09-16,01:31:10.515,259.06331615,6217.519588,260.06331615,1600219870.515,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829255681E+00,1.9850286452E+00,4.0281007578E+02,4.0332899865E+02,8.0813603495E-02
2020-09-16,01:31:10.549,259.06331655,6217.519597,260.06331655,1600219870.550,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319982E+00,1.9849349760E+00,4.0281007578E+02,4.0332899865E+02,8.0813603495E-02
2020-09-16,01:31:10.578,259.06331688,6217.519605,260.06331688,1600219870.578,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319982E+00,1.9849348998E+00,4.0281007578E+02,4.0332897984E+02,8.0807748932E-02
2020-09-16,01:31:10.599,259.06331713,6217.519611,260.06331713,1600219870.600,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828319982E+00,1.9849348236E+00,4.0287722576E+02,4.0339619751E+02,8.0807748932E-02
2020-09-16,01:31:10.628,259.06331747,6217.519619,260.06331747,1600219870.629,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849868004E+00,1.9870919111E+00,4.0287722576E+02,4.0339619751E+02,8.0807748932E-02
2020-09-16,01:31:10.650,259.06331771,6217.519625,260.06331771,1600219870.650,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849868004E+00,1.9870914193E+00,4.0287722576E+02,4.0339607618E+02,8.0769987816E-02
2020-09-16,01:31:10.671,259.06331795,6217.519631,260.06331795,1600219870.671,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849868004E+00,1.9870909275E+00,4.0280837532E+02,4.0332701577E+02,8.0769987816E-02
2020-09-16,01:31:10.700,259.06331829,6217.519639,260.06331829,1600219870.700,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342527E+00,1.9853365220E+00,4.0280837532E+02,4.0332701577E+02,8.0769987816E-02
2020-09-16,01:31:10.720,259.06331853,6217.519645,260.06331853,1600219870.721,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342527E+00,1.9853366109E+00,4.0280837532E+02,4.0332703772E+02,8.0776819593E-02
2020-09-16,01:31:10.742,259.06331877,6217.519651,260.06331877,1600219870.742,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832342527E+00,1.9853366998E+00,4.0284467342E+02,4.0336340451E+02,8.0776819593E-02
2020-09-16,01:31:10.769,259.06331909,6217.519658,260.06331909,1600219870.769,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035594E+00,1.9860067161E+00,4.0284467342E+02,4.0336340451E+02,8.0776819593E-02
2020-09-16,01:31:10.789,259.06331933,6217.519664,260.06331933,1600219870.790,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035594E+00,1.9860059768E+00,4.0284467342E+02,4.0336322204E+02,8.0720022822E-02
2020-09-16,01:31:10.812,259.06331959,6217.519670,260.06331959,1600219870.813,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035594E+00,1.9860052375E+00,4.0284010260E+02,4.0335846287E+02,8.0720022822E-02
2020-09-16,01:31:10.842,259.06331993,6217.519678,260.06331993,1600219870.842,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424711E+00,1.9865447201E+00,4.0284010260E+02,4.0335846287E+02,8.0720022822E-02
2020-09-16,01:31:10.862,259.06332017,6217.519684,260.06332017,1600219870.863,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424711E+00,1.9865440098E+00,4.0284010260E+02,4.0335828761E+02,8.0665471991E-02
2020-09-16,01:31:10.884,259.06332042,6217.519690,260.06332042,1600219870.884,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424711E+00,1.9865432995E+00,4.0279834984E+02,4.0331630591E+02,8.0665471991E-02
2020-09-16,01:31:10.913,259.06332075,6217.519698,260.06332075,1600219870.913,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9858400617E+00,4.0279834984E+02,4.0331630591E+02,8.0665471991E-02
2020-09-16,01:31:10.944,259.06332112,6217.519707,260.06332112,1600219870.945,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9858412401E+00,4.0279834984E+02,4.0331659674E+02,8.0756008968E-02
2020-09-16,01:31:10.976,259.06332148,6217.519716,260.06332148,1600219870.976,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399769E+00,1.9858424185E+00,4.0282156875E+02,4.0334013637E+02,8.0756008968E-02
2020-09-16,01:31:11.003,259.06332179,6217.519723,260.06332179,1600219871.003,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719025E+00,1.9859744838E+00,4.0282156875E+02,4.0334013637E+02,8.0756008968E-02
2020-09-16,01:31:11.023,259.06332204,6217.519729,260.06332204,1600219871.024,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719025E+00,1.9859752261E+00,4.0282156875E+02,4.0334031956E+02,8.0813032423E-02
2020-09-16,01:31:11.045,259.06332228,6217.519735,260.06332228,1600219871.045,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719025E+00,1.9859759683E+00,4.0283930254E+02,4.0335825939E+02,8.0813032423E-02
2020-09-16,01:31:11.071,259.06332258,6217.519742,260.06332258,1600219871.071,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059949E+00,1.9860100969E+00,4.0283930254E+02,4.0335825939E+02,8.0813032423E-02
2020-09-16,01:31:11.092,259.06332282,6217.519748,260.06332282,1600219871.092,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059949E+00,1.9860105640E+00,4.0283930254E+02,4.0335837467E+02,8.0848915779E-02
2020-09-16,01:31:11.112,259.06332307,6217.519754,260.06332307,1600219871.113,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839059949E+00,1.9860110311E+00,4.0286569349E+02,4.0338491491E+02,8.0848915779E-02
2020-09-16,01:31:11.141,259.06332340,6217.519762,260.06332340,1600219871.142,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237299E+00,1.9862289972E+00,4.0286569349E+02,4.0338491491E+02,8.0848915779E-02
2020-09-16,01:31:11.163,259.06332365,6217.519768,260.06332365,1600219871.163,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237299E+00,1.9862261082E+00,4.0286569349E+02,4.0338420192E+02,8.0626996460E-02
2020-09-16,01:31:11.184,259.06332389,6217.519773,260.06332389,1600219871.184,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841237299E+00,1.9862232192E+00,4.0278980870E+02,4.0330750660E+02,8.0626996460E-02
2020-09-16,01:31:11.213,259.06332422,6217.519781,260.06332422,1600219871.213,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950764E+00,1.9855939005E+00,4.0278980870E+02,4.0330750660E+02,8.0626996460E-02
2020-09-16,01:31:11.233,259.06332447,6217.519787,260.06332447,1600219871.234,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950764E+00,1.9855935374E+00,4.0278980870E+02,4.0330741698E+02,8.0599094948E-02
2020-09-16,01:31:11.292,259.06332515,6217.519804,260.06332515,1600219871.293,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220261E+00,1.9864209987E+00,4.0278980870E+02,4.0330732735E+02,8.0599094948E-02
2020-09-16,01:31:11.313,259.06332539,6217.519809,260.06332539,1600219871.314,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220261E+00,1.9864212454E+00,4.0278980870E+02,4.0330738821E+02,8.0618040149E-02
2020-09-16,01:31:11.335,259.06332564,6217.519815,260.06332564,1600219871.335,0,963,1.5150373840E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220261E+00,1.9864214920E+00,4.0283737094E+02,4.0335507243E+02,8.0618040149E-02
2020-09-16,01:31:11.362,259.06332596,6217.519823,260.06332596,1600219871.363,0,963,1.5153529358E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350526E+00,1.9859340033E+00,4.0283737094E+02,4.0335507243E+02,8.0618040149E-02
2020-09-16,01:31:11.384,259.06332622,6217.519829,260.06332622,1600219871.385,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350526E+00,1.9859332699E+00,4.0283737094E+02,4.0335489142E+02,8.0561696984E-02
2020-09-16,01:31:11.405,259.06332646,6217.519835,260.06332646,1600219871.406,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350526E+00,1.9859325366E+00,4.0289521631E+02,4.0341263007E+02,8.0561696984E-02
2020-09-16,01:31:11.431,259.06332676,6217.519842,260.06332676,1600219871.432,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002084E+00,1.9863981841E+00,4.0289521631E+02,4.0341263007E+02,8.0561696984E-02
2020-09-16,01:31:11.453,259.06332700,6217.519848,260.06332700,1600219871.453,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002084E+00,1.9864009344E+00,4.0289521631E+02,4.0341330882E+02,8.0772942382E-02
2020-09-16,01:31:11.473,259.06332725,6217.519854,260.06332725,1600219871.474,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843002084E+00,1.9864036846E+00,4.0283120016E+02,4.0334988899E+02,8.0772942382E-02
2020-09-16,01:31:11.500,259.06332755,6217.519861,260.06332755,1600219871.500,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034419E+00,1.9858062856E+00,4.0283120016E+02,4.0334988899E+02,8.0772942382E-02
2020-09-16,01:31:11.523,259.06332782,6217.519868,260.06332782,1600219871.524,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034419E+00,1.9858080324E+00,4.0283120016E+02,4.0335032015E+02,8.0907152674E-02
2020-09-16,01:31:11.545,259.06332807,6217.519874,260.06332807,1600219871.545,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034419E+00,1.9858097792E+00,4.0288737664E+02,4.0340700023E+02,8.0907152674E-02
2020-09-16,01:31:11.571,259.06332837,6217.519881,260.06332837,1600219871.571,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013388E+00,1.9854072491E+00,4.0288737664E+02,4.0340700023E+02,8.0907152674E-02
2020-09-16,01:31:11.592,259.06332861,6217.519887,260.06332861,1600219871.592,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013388E+00,1.9854047385E+00,4.0288737664E+02,4.0340638034E+02,8.0714220757E-02
2020-09-16,01:31:11.612,259.06332885,6217.519892,260.06332885,1600219871.613,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833013388E+00,1.9854022279E+00,4.0291385431E+02,4.0343227219E+02,8.0714220757E-02
2020-09-16,01:31:11.644,259.06332922,6217.519901,260.06332922,1600219871.645,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888968E+00,1.9862907261E+00,4.0291385431E+02,4.0343227219E+02,8.0714220757E-02
2020-09-16,01:31:11.674,259.06332956,6217.519909,260.06332956,1600219871.674,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888968E+00,1.9862915870E+00,4.0291385431E+02,4.0343248469E+02,8.0780354890E-02
2020-09-16,01:31:11.694,259.06332980,6217.519915,260.06332980,1600219871.695,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888968E+00,1.9862924480E+00,4.0273233601E+02,4.0325094515E+02,8.0780354890E-02
2020-09-16,01:31:11.723,259.06333014,6217.519923,260.06333014,1600219871.724,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118185E+00,1.9858148640E+00,4.0273233601E+02,4.0325094515E+02,8.0780354890E-02
2020-09-16,01:31:11.744,259.06333038,6217.519929,260.06333038,1600219871.745,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118185E+00,1.9858129081E+00,4.0273233601E+02,4.0325046251E+02,8.0630082989E-02
2020-09-16,01:31:11.766,259.06333063,6217.519935,260.06333063,1600219871.766,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118185E+00,1.9858109523E+00,4.0292237230E+02,4.0344026042E+02,8.0630082989E-02
2020-09-16,01:31:11.795,259.06333096,6217.519943,260.06333096,1600219871.795,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468241E+00,1.9853454659E+00,4.0292237230E+02,4.0344026042E+02,8.0630082989E-02
2020-09-16,01:31:11.815,259.06333120,6217.519949,260.06333120,1600219871.816,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468241E+00,1.9853479194E+00,4.0292237230E+02,4.0344086630E+02,8.0818638153E-02
2020-09-16,01:31:11.836,259.06333145,6217.519955,260.06333145,1600219871.837,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832468241E+00,1.9853503729E+00,4.0287430168E+02,4.0339333963E+02,8.0818638153E-02
2020-09-16,01:31:11.864,259.06333176,6217.519962,260.06333176,1600219871.864,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100270E+00,1.9857139611E+00,4.0287430168E+02,4.0339333963E+02,8.0818638153E-02
2020-09-16,01:31:11.884,259.06333200,6217.519968,260.06333200,1600219871.885,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100270E+00,1.9857136013E+00,4.0287430168E+02,4.0339325082E+02,8.0790996431E-02
2020-09-16,01:31:11.905,259.06333225,6217.519974,260.06333225,1600219871.906,0,963,1.5158262634E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100270E+00,1.9857132416E+00,4.0273408351E+02,4.0325276326E+02,8.0790996431E-02
2020-09-16,01:31:11.934,259.06333257,6217.519982,260.06333257,1600219871.934,0,963,1.5153975525E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023746E+00,1.9858056870E+00,4.0273408351E+02,4.0325276326E+02,8.0790996431E-02
2020-09-16,01:31:11.956,259.06333282,6217.519988,260.06333282,1600219871.956,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023746E+00,1.9858034120E+00,4.0273408351E+02,4.0325220186E+02,8.0616202810E-02
2020-09-16,01:31:11.976,259.06333307,6217.519994,260.06333307,1600219871.977,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023746E+00,1.9858011370E+00,4.0276162319E+02,4.0327921553E+02,8.0616202810E-02
2020-09-16,01:31:12.006,259.06333340,6217.520002,260.06333340,1600219872.006,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961952E+00,1.9859951627E+00,4.0276162319E+02,4.0327921553E+02,8.0616202810E-02
2020-09-16,01:31:12.039,259.06333380,6217.520011,260.06333380,1600219872.040,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961952E+00,1.9859965254E+00,4.0276162319E+02,4.0327955179E+02,8.0720890430E-02
2020-09-16,01:31:12.072,259.06333418,6217.520020,260.06333418,1600219872.073,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961952E+00,1.9859978881E+00,4.0285418820E+02,4.0337257217E+02,8.0720890430E-02
2020-09-16,01:31:12.101,259.06333450,6217.520028,260.06333450,1600219872.101,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768404E+00,1.9857783009E+00,4.0285418820E+02,4.0337257217E+02,8.0720890430E-02
2020-09-16,01:31:12.121,259.06333473,6217.520034,260.06333473,1600219872.121,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768404E+00,1.9857784200E+00,4.0285418820E+02,4.0337260157E+02,8.0730042019E-02
2020-09-16,01:31:12.141,259.06333498,6217.520039,260.06333498,1600219872.142,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768404E+00,1.9857785391E+00,4.0285893704E+02,4.0337738592E+02,8.0730042019E-02
2020-09-16,01:31:12.168,259.06333529,6217.520047,260.06333529,1600219872.169,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639498E+00,1.9850648932E+00,4.0285893704E+02,4.0337738592E+02,8.0730042019E-02
2020-09-16,01:31:12.190,259.06333553,6217.520053,260.06333553,1600219872.190,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639498E+00,1.9850648715E+00,4.0285893704E+02,4.0337738056E+02,8.0728374442E-02
2020-09-16,01:31:12.210,259.06333578,6217.520059,260.06333578,1600219872.211,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829639498E+00,1.9850648498E+00,4.0278940711E+02,4.0330775580E+02,8.0728374442E-02
2020-09-16,01:31:12.239,259.06333610,6217.520066,260.06333610,1600219872.239,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132050E+00,1.9857147929E+00,4.0278940711E+02,4.0330775580E+02,8.0728374442E-02
2020-09-16,01:31:12.260,259.06333635,6217.520072,260.06333635,1600219872.261,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132050E+00,1.9857153868E+00,4.0278940711E+02,4.0330790238E+02,8.0774008597E-02
2020-09-16,01:31:12.282,259.06333660,6217.520078,260.06333660,1600219872.282,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132050E+00,1.9857159807E+00,4.0286235366E+02,4.0338108945E+02,8.0774008597E-02
2020-09-16,01:31:12.311,259.06333693,6217.520086,260.06333693,1600219872.311,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967549E+00,1.9863001492E+00,4.0286235366E+02,4.0338108945E+02,8.0774008597E-02
2020-09-16,01:31:12.332,259.06333718,6217.520092,260.06333718,1600219872.332,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967549E+00,1.9862987201E+00,4.0286235366E+02,4.0338073675E+02,8.0664229949E-02
2020-09-16,01:31:12.361,259.06333751,6217.520100,260.06333751,1600219872.361,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967549E+00,1.9862972909E+00,4.0287177413E+02,4.0338981664E+02,8.0664229949E-02
2020-09-16,01:31:12.392,259.06333788,6217.520109,260.06333788,1600219872.393,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944262E+00,1.9861948539E+00,4.0287177413E+02,4.0338981664E+02,8.0664229949E-02
2020-09-16,01:31:12.414,259.06333813,6217.520115,260.06333813,1600219872.414,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944262E+00,1.9861958906E+00,4.0287177413E+02,4.0339007249E+02,8.0743862792E-02
2020-09-16,01:31:12.434,259.06333836,6217.520121,260.06333836,1600219872.434,0,963,1.5152903748E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944262E+00,1.9861969272E+00,4.0295987581E+02,4.0347854342E+02,8.0743862792E-02
2020-09-16,01:31:12.460,259.06333867,6217.520128,260.06333867,1600219872.461,0,963,1.5150910034E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656013E+00,1.9860679658E+00,4.0295987581E+02,4.0347854342E+02,8.0743862792E-02
2020-09-16,01:31:12.482,259.06333891,6217.520134,260.06333891,1600219872.482,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656013E+00,1.9860687268E+00,4.0295987581E+02,4.0347873129E+02,8.0802325670E-02
2020-09-16,01:31:12.503,259.06333916,6217.520140,260.06333916,1600219872.503,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656013E+00,1.9860694878E+00,4.0281792590E+02,4.0333678642E+02,8.0802325670E-02
2020-09-16,01:31:12.529,259.06333946,6217.520147,260.06333946,1600219872.529,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103489E+00,1.9856137527E+00,4.0281792590E+02,4.0333678642E+02,8.0802325670E-02
2020-09-16,01:31:12.549,259.06333970,6217.520153,260.06333970,1600219872.550,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103489E+00,1.9856111800E+00,4.0281792590E+02,4.0333615137E+02,8.0604644483E-02
2020-09-16,01:31:12.571,259.06333994,6217.520159,260.06333994,1600219872.571,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103489E+00,1.9856086074E+00,4.0283799190E+02,4.0335560812E+02,8.0604644483E-02
2020-09-16,01:31:12.598,259.06334025,6217.520166,260.06334025,1600219872.598,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791712E+00,1.9849767619E+00,4.0283799190E+02,4.0335560812E+02,8.0604644483E-02
2020-09-16,01:31:12.619,259.06334051,6217.520172,260.06334051,1600219872.620,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791712E+00,1.9849775238E+00,4.0283799190E+02,4.0335579625E+02,8.0663203081E-02
2020-09-16,01:31:12.641,259.06334076,6217.520178,260.06334076,1600219872.642,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828791712E+00,1.9849782856E+00,4.0289723018E+02,4.0341529882E+02,8.0663203081E-02
2020-09-16,01:31:12.668,259.06334108,6217.520186,260.06334108,1600219872.669,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475185E+00,1.9851468112E+00,4.0289723018E+02,4.0341529882E+02,8.0663203081E-02
2020-09-16,01:31:12.690,259.06334132,6217.520192,260.06334132,1600219872.690,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475185E+00,1.9851480012E+00,4.0289723018E+02,4.0341559269E+02,8.0754665808E-02
2020-09-16,01:31:12.710,259.06334156,6217.520197,260.06334156,1600219872.711,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830475185E+00,1.9851491912E+00,4.0284353642E+02,4.0336212369E+02,8.0754665808E-02
2020-09-16,01:31:12.742,259.06334192,6217.520206,260.06334192,1600219872.742,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429514E+00,1.9849444073E+00,4.0284353642E+02,4.0336212369E+02,8.0754665808E-02
2020-09-16,01:31:12.770,259.06334226,6217.520214,260.06334226,1600219872.771,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429514E+00,1.9849439835E+00,4.0284353642E+02,4.0336201902E+02,8.0722085677E-02
2020-09-16,01:31:12.792,259.06334250,6217.520220,260.06334250,1600219872.792,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828429514E+00,1.9849435596E+00,4.0277313117E+02,4.0329141851E+02,8.0722085677E-02
2020-09-16,01:31:12.821,259.06334284,6217.520228,260.06334284,1600219872.821,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714710E+00,1.9851723213E+00,4.0277313117E+02,4.0329141851E+02,8.0722085677E-02
2020-09-16,01:31:12.842,259.06334308,6217.520234,260.06334308,1600219872.842,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714710E+00,1.9851738366E+00,4.0277313117E+02,4.0329179259E+02,8.0838545424E-02
2020-09-16,01:31:12.862,259.06334332,6217.520240,260.06334332,1600219872.863,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830714710E+00,1.9851753519E+00,4.0280001546E+02,4.0331908560E+02,8.0838545424E-02
2020-09-16,01:31:12.890,259.06334363,6217.520247,260.06334363,1600219872.890,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614015E+00,1.9843644230E+00,4.0280001546E+02,4.0331908560E+02,8.0838545424E-02
2020-09-16,01:31:12.911,259.06334388,6217.520253,260.06334388,1600219872.911,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614015E+00,1.9843654069E+00,4.0280001546E+02,4.0331932863E+02,8.0914199225E-02
2020-09-16,01:31:12.931,259.06334412,6217.520259,260.06334412,1600219872.932,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822614015E+00,1.9843663909E+00,4.0276241033E+02,4.0328191802E+02,8.0914199225E-02
2020-09-16,01:31:12.959,259.06334443,6217.520266,260.06334443,1600219872.959,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824500163E+00,1.9845552059E+00,4.0276241033E+02,4.0328191802E+02,8.0914199225E-02
2020-09-16,01:31:12.982,259.06334470,6217.520273,260.06334470,1600219872.982,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824500163E+00,1.9845540201E+00,4.0276241033E+02,4.0328162518E+02,8.0823028627E-02
2020-09-16,01:31:13.005,259.06334497,6217.520279,260.06334497,1600219873.005,0,963,1.5142935181E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824500163E+00,1.9845528342E+00,4.0285523152E+02,4.0337427312E+02,8.0823028627E-02
2020-09-16,01:31:13.033,259.06334530,6217.520287,260.06334530,1600219873.034,0,963,1.5149830475E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463945E+00,1.9849496328E+00,4.0285523152E+02,4.0337427312E+02,8.0823028627E-02
2020-09-16,01:31:13.055,259.06334554,6217.520293,260.06334554,1600219873.055,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463945E+00,1.9849507206E+00,4.0285523152E+02,4.0337454175E+02,8.0906642492E-02
2020-09-16,01:31:13.075,259.06334579,6217.520299,260.06334579,1600219873.076,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828463945E+00,1.9849518084E+00,4.0277393804E+02,4.0329341205E+02,8.0906642492E-02
2020-09-16,01:31:13.105,259.06334612,6217.520307,260.06334612,1600219873.105,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531523E+00,1.9850586795E+00,4.0277393804E+02,4.0329341205E+02,8.0906642492E-02
2020-09-16,01:31:13.137,259.06334649,6217.520316,260.06334649,1600219873.137,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531523E+00,1.9850580810E+00,4.0277393804E+02,4.0329326428E+02,8.0860636696E-02
2020-09-16,01:31:13.168,259.06334686,6217.520325,260.06334686,1600219873.169,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531523E+00,1.9850574824E+00,4.0284218041E+02,4.0336144684E+02,8.0860636696E-02
2020-09-16,01:31:13.198,259.06334721,6217.520333,260.06334721,1600219873.199,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387699E+00,1.9854435093E+00,4.0284218041E+02,4.0336144684E+02,8.0860636696E-02
2020-09-16,01:31:13.220,259.06334747,6217.520339,260.06334747,1600219873.221,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387699E+00,1.9854439310E+00,4.0284218041E+02,4.0336155096E+02,8.0893047479E-02
2020-09-16,01:31:13.242,259.06334771,6217.520345,260.06334771,1600219873.242,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387699E+00,1.9854443528E+00,4.0291261177E+02,4.0343217727E+02,8.0893047479E-02
2020-09-16,01:31:13.270,259.06334804,6217.520353,260.06334804,1600219873.271,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180769E+00,1.9849231070E+00,4.0291261177E+02,4.0343217727E+02,8.0893047479E-02
2020-09-16,01:31:13.292,259.06334830,6217.520359,260.06334830,1600219873.293,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180769E+00,1.9849209852E+00,4.0291261177E+02,4.0343165320E+02,8.0729950560E-02
2020-09-16,01:31:13.312,259.06334853,6217.520365,260.06334853,1600219873.313,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180769E+00,1.9849188634E+00,4.0268932682E+02,4.0320755683E+02,8.0729950560E-02
2020-09-16,01:31:13.341,259.06334885,6217.520373,260.06334885,1600219873.341,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241037E+00,1.9855255323E+00,4.0268932682E+02,4.0320755683E+02,8.0729950560E-02
2020-09-16,01:31:13.362,259.06334911,6217.520379,260.06334911,1600219873.363,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241037E+00,1.9855286661E+00,4.0268932682E+02,4.0320833020E+02,8.0970769485E-02
2020-09-16,01:31:13.384,259.06334935,6217.520384,260.06334935,1600219873.384,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241037E+00,1.9855318001E+00,4.0280502429E+02,4.0332495039E+02,8.0970769485E-02
2020-09-16,01:31:13.413,259.06334969,6217.520393,260.06334969,1600219873.413,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394189E+00,1.9856472378E+00,4.0280502429E+02,4.0332495039E+02,8.0970769485E-02
2020-09-16,01:31:13.434,259.06334993,6217.520398,260.06334993,1600219873.434,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394189E+00,1.9856453036E+00,4.0280502429E+02,4.0332447297E+02,8.0822148696E-02
2020-09-16,01:31:13.460,259.06335024,6217.520406,260.06335024,1600219873.461,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394189E+00,1.9856433694E+00,4.0277981636E+02,4.0329875514E+02,8.0822148696E-02
2020-09-16,01:31:13.494,259.06335064,6217.520415,260.06335064,1600219873.495,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006819E+00,1.9860050156E+00,4.0277981636E+02,4.0329875514E+02,8.0822148696E-02
2020-09-16,01:31:13.516,259.06335088,6217.520421,260.06335088,1600219873.516,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006819E+00,1.9860045950E+00,4.0277981636E+02,4.0329865135E+02,8.0789837557E-02
2020-09-16,01:31:13.536,259.06335112,6217.520427,260.06335112,1600219873.537,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006819E+00,1.9860041744E+00,4.0273482864E+02,4.0325350191E+02,8.0789837557E-02
2020-09-16,01:31:13.562,259.06335142,6217.520434,260.06335142,1600219873.563,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923380E+00,1.9850948674E+00,4.0273482864E+02,4.0325350191E+02,8.0789837557E-02
2020-09-16,01:31:13.585,259.06335168,6217.520440,260.06335168,1600219873.585,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923380E+00,1.9850939171E+00,4.0273482864E+02,4.0325326732E+02,8.0716799441E-02
2020-09-16,01:31:13.605,259.06335192,6217.520446,260.06335192,1600219873.606,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923380E+00,1.9850929669E+00,4.0278426583E+02,4.0330253353E+02,8.0716799441E-02
2020-09-16,01:31:13.634,259.06335225,6217.520454,260.06335225,1600219873.634,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304034E+00,1.9853312845E+00,4.0278426583E+02,4.0330253353E+02,8.0716799441E-02
2020-09-16,01:31:13.655,259.06335250,6217.520460,260.06335250,1600219873.656,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304034E+00,1.9853320899E+00,4.0278426583E+02,4.0330273236E+02,8.0778696200E-02
2020-09-16,01:31:13.677,259.06335274,6217.520466,260.06335274,1600219873.677,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832304034E+00,1.9853328954E+00,4.0279287091E+02,4.0331154735E+02,8.0778696200E-02
2020-09-16,01:31:13.704,259.06335307,6217.520474,260.06335307,1600219873.705,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895926E+00,1.9856924653E+00,4.0279287091E+02,4.0331154735E+02,8.0778696200E-02
2020-09-16,01:31:13.726,259.06335332,6217.520480,260.06335332,1600219873.727,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895926E+00,1.9856918460E+00,4.0279287091E+02,4.0331139451E+02,8.0731114136E-02
2020-09-16,01:31:13.747,259.06335356,6217.520486,260.06335356,1600219873.748,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895926E+00,1.9856912268E+00,4.0285632096E+02,4.0337477337E+02,8.0731114136E-02
2020-09-16,01:31:13.776,259.06335389,6217.520493,260.06335389,1600219873.776,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243218E+00,1.9858260988E+00,4.0285632096E+02,4.0337477337E+02,8.0731114136E-02
2020-09-16,01:31:13.798,259.06335414,6217.520499,260.06335414,1600219873.798,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243218E+00,1.9858256824E+00,4.0285632096E+02,4.0337467059E+02,8.0699125603E-02
2020-09-16,01:31:13.819,259.06335439,6217.520505,260.06335439,1600219873.819,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243218E+00,1.9858252661E+00,4.0285153833E+02,4.0336977904E+02,8.0699125603E-02
2020-09-16,01:31:13.851,259.06335477,6217.520514,260.06335477,1600219873.852,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822552670E+00,1.9843546554E+00,4.0285153833E+02,4.0336977904E+02,8.0699125603E-02
2020-09-16,01:31:13.878,259.06335508,6217.520522,260.06335508,1600219873.879,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822552670E+00,1.9843535862E+00,4.0285153833E+02,4.0336951491E+02,8.0616912800E-02
2020-09-16,01:31:13.900,259.06335532,6217.520528,260.06335532,1600219873.900,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822552670E+00,1.9843525169E+00,4.0284822494E+02,4.0336593313E+02,8.0616912800E-02
2020-09-16,01:31:13.928,259.06335566,6217.520536,260.06335566,1600219873.929,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938694E+00,1.9859928529E+00,4.0284822494E+02,4.0336593313E+02,8.0616912800E-02
2020-09-16,01:31:13.950,259.06335590,6217.520542,260.06335590,1600219873.950,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938694E+00,1.9859965743E+00,4.0284822494E+02,4.0336685163E+02,8.0902809368E-02
2020-09-16,01:31:13.970,259.06335615,6217.520547,260.06335615,1600219873.971,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938694E+00,1.9860002957E+00,4.0280373193E+02,4.0332321975E+02,8.0902809368E-02
2020-09-16,01:31:13.997,259.06335646,6217.520555,260.06335646,1600219873.998,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348861E+00,1.9859412498E+00,4.0280373193E+02,4.0332321975E+02,8.0902809368E-02
2020-09-16,01:31:14.019,259.06335670,6217.520561,260.06335670,1600219874.019,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348861E+00,1.9859396132E+00,4.0280373193E+02,4.0332281585E+02,8.0777075735E-02
2020-09-16,01:31:14.039,259.06335694,6217.520567,260.06335694,1600219874.040,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348861E+00,1.9859379767E+00,4.0284834280E+02,4.0336708026E+02,8.0777075735E-02
2020-09-16,01:31:14.069,259.06335728,6217.520575,260.06335728,1600219874.069,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855658E+00,1.9858886041E+00,4.0284834280E+02,4.0336708026E+02,8.0777075735E-02
2020-09-16,01:31:14.089,259.06335752,6217.520581,260.06335752,1600219874.090,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855658E+00,1.9858883585E+00,4.0284834280E+02,4.0336701965E+02,8.0758211278E-02
2020-09-16,01:31:14.111,259.06335777,6217.520586,260.06335777,1600219874.111,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855658E+00,1.9858881130E+00,4.0280950809E+02,4.0332807434E+02,8.0758211278E-02
2020-09-16,01:31:14.140,259.06335810,6217.520594,260.06335810,1600219874.140,0,963,1.5150596619E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489569E+00,1.9846501935E+00,4.0280950809E+02,4.0332807434E+02,8.0758211278E-02
2020-09-16,01:31:14.163,259.06335837,6217.520601,260.06335837,1600219874.163,0,963,1.5150097148E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489569E+00,1.9846478416E+00,4.0280950809E+02,4.0332749350E+02,8.0577399717E-02
2020-09-16,01:31:14.184,259.06335862,6217.520607,260.06335862,1600219874.185,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825489569E+00,1.9846454896E+00,4.0287260798E+02,4.0339009361E+02,8.0577399717E-02
2020-09-16,01:31:14.213,259.06335895,6217.520615,260.06335895,1600219874.213,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590603E+00,1.9851561324E+00,4.0287260798E+02,4.0339009361E+02,8.0577399717E-02
2020-09-16,01:31:14.244,259.06335932,6217.520624,260.06335932,1600219874.245,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590603E+00,1.9851578843E+00,4.0287260798E+02,4.0339052621E+02,8.0712046245E-02
2020-09-16,01:31:14.276,259.06335969,6217.520632,260.06335969,1600219874.277,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830590603E+00,1.9851596362E+00,4.0280911756E+02,4.0332738670E+02,8.0712046245E-02
2020-09-16,01:31:14.305,259.06336001,6217.520640,260.06336001,1600219874.305,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165102E+00,1.9854173588E+00,4.0280911756E+02,4.0332738670E+02,8.0712046245E-02
2020-09-16,01:31:14.326,259.06336027,6217.520646,260.06336027,1600219874.327,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165102E+00,1.9854185040E+00,4.0280911756E+02,4.0332766942E+02,8.0800053372E-02
2020-09-16,01:31:14.348,259.06336051,6217.520652,260.06336051,1600219874.348,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165102E+00,1.9854196492E+00,4.0277951961E+02,4.0329831606E+02,8.0800053372E-02
2020-09-16,01:31:14.374,259.06336081,6217.520659,260.06336081,1600219874.374,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069906E+00,1.9851098014E+00,4.0277951961E+02,4.0329831606E+02,8.0800053372E-02
2020-09-16,01:31:14.394,259.06336105,6217.520665,260.06336105,1600219874.395,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069906E+00,1.9851078678E+00,4.0277951961E+02,4.0329783868E+02,8.0651437289E-02
2020-09-16,01:31:14.415,259.06336130,6217.520671,260.06336130,1600219874.416,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830069906E+00,1.9851059342E+00,4.0288086533E+02,4.0339883732E+02,8.0651437289E-02
2020-09-16,01:31:14.444,259.06336163,6217.520679,260.06336163,1600219874.445,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316858E+00,1.9858313965E+00,4.0288086533E+02,4.0339883732E+02,8.0651437289E-02
2020-09-16,01:31:14.466,259.06336188,6217.520685,260.06336188,1600219874.466,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316858E+00,1.9858332697E+00,4.0288086533E+02,4.0339929975E+02,8.0795363428E-02
2020-09-16,01:31:14.489,259.06336214,6217.520691,260.06336214,1600219874.489,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316858E+00,1.9858351430E+00,4.0284324296E+02,4.0336209135E+02,8.0795363428E-02
2020-09-16,01:31:14.519,259.06336250,6217.520700,260.06336250,1600219874.520,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607578E+00,1.9860644579E+00,4.0284324296E+02,4.0336209135E+02,8.0795363428E-02
2020-09-16,01:31:14.542,259.06336275,6217.520706,260.06336275,1600219874.542,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607578E+00,1.9860647533E+00,4.0284324296E+02,4.0336216425E+02,8.0818055376E-02
2020-09-16,01:31:14.569,259.06336307,6217.520714,260.06336307,1600219874.569,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607578E+00,1.9860650487E+00,4.0278053393E+02,4.0329944734E+02,8.0818055376E-02
2020-09-16,01:31:14.604,259.06336347,6217.520723,260.06336347,1600219874.604,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007302E+00,1.9860049574E+00,4.0278053393E+02,4.0329944734E+02,8.0818055376E-02
2020-09-16,01:31:14.627,259.06336374,6217.520730,260.06336374,1600219874.627,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007302E+00,1.9860039118E+00,4.0278053393E+02,4.0329918931E+02,8.0737727941E-02
2020-09-16,01:31:14.648,259.06336398,6217.520736,260.06336398,1600219874.648,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007302E+00,1.9860028662E+00,4.0283793431E+02,4.0335640554E+02,8.0737727941E-02
2020-09-16,01:31:14.674,259.06336428,6217.520743,260.06336428,1600219874.674,0,963,1.5149847412E+02,5.9998954773E+01,2.5937500000E+01,6.0219413757E+01,5.9997673035E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821792589E+00,1.9842795708E+00,4.0283793431E+02,4.0335640554E+02,8.0737727941E-02
2020-09-16,01:31:14.697,259.06336455,6217.520749,260.06336455,1600219874.697,0,963,1.5152042643E+02,5.9998832703E+01,2.5937500000E+01,6.0219413757E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821792589E+00,1.9842782828E+00,4.0283793431E+02,4.0335608738E+02,8.0638691773E-02
2020-09-16,01:31:14.719,259.06336480,6217.520755,260.06336480,1600219874.719,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821792589E+00,1.9842769948E+00,4.0269028625E+02,4.0320793136E+02,8.0638691773E-02
2020-09-16,01:31:14.746,259.06336513,6217.520763,260.06336513,1600219874.747,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379423E+00,1.9848362695E+00,4.0269028625E+02,4.0320793136E+02,8.0638691773E-02
2020-09-16,01:31:14.770,259.06336541,6217.520770,260.06336541,1600219874.771,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379423E+00,1.9848391427E+00,4.0269028625E+02,4.0320864066E+02,8.0859558418E-02
2020-09-16,01:31:14.792,259.06336565,6217.520776,260.06336565,1600219874.792,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379423E+00,1.9848420160E+00,4.0280331585E+02,4.0332252525E+02,8.0859558418E-02
2020-09-16,01:31:14.821,259.06336598,6217.520784,260.06336598,1600219874.821,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924458E+00,1.9850967896E+00,4.0280331585E+02,4.0332252525E+02,8.0859558418E-02
2020-09-16,01:31:14.845,259.06336626,6217.520790,260.06336626,1600219874.845,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924458E+00,1.9850984265E+00,4.0280331585E+02,4.0332292939E+02,8.0985365151E-02
2020-09-16,01:31:14.865,259.06336650,6217.520796,260.06336650,1600219874.866,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829924458E+00,1.9851000633E+00,4.0273362995E+02,4.0325355766E+02,8.0985365151E-02
2020-09-16,01:31:14.892,259.06336682,6217.520804,260.06336682,1600219874.893,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637866E+00,1.9860724365E+00,4.0273362995E+02,4.0325355766E+02,8.0985365151E-02
2020-09-16,01:31:14.913,259.06336705,6217.520809,260.06336705,1600219874.913,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637866E+00,1.9860683880E+00,4.0273362995E+02,4.0325255874E+02,8.0674353134E-02
2020-09-16,01:31:14.934,259.06336729,6217.520815,260.06336729,1600219874.934,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637866E+00,1.9860643396E+00,4.0270762984E+02,4.0322552630E+02,8.0674353134E-02
2020-09-16,01:31:14.966,259.06336766,6217.520824,260.06336766,1600219874.966,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259378E+00,1.9855259212E+00,4.0270762984E+02,4.0322552630E+02,8.0674353134E-02
2020-09-16,01:31:14.992,259.06336796,6217.520831,260.06336796,1600219874.992,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259378E+00,1.9855283152E+00,4.0270762984E+02,4.0322611709E+02,8.0858310369E-02
2020-09-16,01:31:15.013,259.06336822,6217.520837,260.06336822,1600219875.014,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834259378E+00,1.9855307091E+00,4.0285016484E+02,4.0336942661E+02,8.0858310369E-02
2020-09-16,01:31:15.042,259.06336855,6217.520845,260.06336855,1600219875.043,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375816E+00,1.9858426837E+00,4.0285016484E+02,4.0336942661E+02,8.0858310369E-02
2020-09-16,01:31:15.065,259.06336882,6217.520852,260.06336882,1600219875.066,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375816E+00,1.9858412204E+00,4.0285016484E+02,4.0336906542E+02,8.0745887525E-02
2020-09-16,01:31:15.088,259.06336907,6217.520858,260.06336907,1600219875.088,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375816E+00,1.9858397572E+00,4.0276019650E+02,4.0327862010E+02,8.0745887525E-02
2020-09-16,01:31:15.114,259.06336938,6217.520865,260.06336938,1600219875.114,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852552E+00,1.9849865275E+00,4.0276019650E+02,4.0327862010E+02,8.0745887525E-02
2020-09-16,01:31:15.134,259.06336962,6217.520871,260.06336962,1600219875.135,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852552E+00,1.9849866718E+00,4.0276019650E+02,4.0327865571E+02,8.0756975423E-02
2020-09-16,01:31:15.155,259.06336986,6217.520877,260.06336986,1600219875.156,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852552E+00,1.9849868161E+00,4.0276022404E+02,4.0327871890E+02,8.0756975423E-02
2020-09-16,01:31:15.184,259.06337019,6217.520884,260.06337019,1600219875.184,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745995E+00,1.9860773149E+00,4.0276022404E+02,4.0327871890E+02,8.0756975423E-02
2020-09-16,01:31:15.207,259.06337045,6217.520891,260.06337045,1600219875.207,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745995E+00,1.9860775796E+00,4.0276022404E+02,4.0327878420E+02,8.0777304985E-02
2020-09-16,01:31:15.226,259.06337068,6217.520896,260.06337068,1600219875.227,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745995E+00,1.9860778442E+00,4.0279847138E+02,4.0331714609E+02,8.0777304985E-02
2020-09-16,01:31:15.253,259.06337100,6217.520904,260.06337100,1600219875.254,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589044E+00,1.9851611783E+00,4.0279847138E+02,4.0331714609E+02,8.0777304985E-02
2020-09-16,01:31:15.276,259.06337126,6217.520910,260.06337126,1600219875.277,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589044E+00,1.9851599084E+00,4.0279847138E+02,4.0331683257E+02,8.0679704957E-02
2020-09-16,01:31:15.298,259.06337150,6217.520916,260.06337150,1600219875.298,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830589044E+00,1.9851586385E+00,4.0281478051E+02,4.0333284915E+02,8.0679704957E-02
2020-09-16,01:31:15.323,259.06337181,6217.520923,260.06337181,1600219875.324,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412565E+00,1.9854412896E+00,4.0281478051E+02,4.0333284915E+02,8.0679704957E-02
2020-09-16,01:31:15.355,259.06337218,6217.520932,260.06337218,1600219875.356,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412565E+00,1.9854449779E+00,4.0281478051E+02,4.0333375965E+02,8.0963134667E-02
2020-09-16,01:31:15.391,259.06337259,6217.520942,260.06337259,1600219875.392,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833412565E+00,1.9854486661E+00,4.0281295447E+02,4.0333284176E+02,8.0963134667E-02
2020-09-16,01:31:15.421,259.06337294,6217.520951,260.06337294,1600219875.422,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545473E+00,1.9855620773E+00,4.0281295447E+02,4.0333284176E+02,8.0963134667E-02
2020-09-16,01:31:15.444,259.06337321,6217.520957,260.06337321,1600219875.445,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545473E+00,1.9855627073E+00,4.0281295447E+02,4.0333299729E+02,8.1011549433E-02
2020-09-16,01:31:15.469,259.06337348,6217.520964,260.06337348,1600219875.469,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545473E+00,1.9855633374E+00,4.0287571443E+02,4.0339599383E+02,8.1011549433E-02
2020-09-16,01:31:15.499,259.06337383,6217.520972,260.06337383,1600219875.499,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853556E+00,1.9856942848E+00,4.0287571443E+02,4.0339599383E+02,8.1011549433E-02
2020-09-16,01:31:15.522,259.06337410,6217.520978,260.06337410,1600219875.522,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853556E+00,1.9856912833E+00,4.0287571443E+02,4.0339525284E+02,8.0780923135E-02
2020-09-16,01:31:15.542,259.06337434,6217.520984,260.06337434,1600219875.543,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835853556E+00,1.9856882818E+00,4.0282097208E+02,4.0333969901E+02,8.0780923135E-02
2020-09-16,01:31:15.572,259.06337468,6217.520992,260.06337468,1600219875.572,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042756E+00,1.9859074339E+00,4.0282097208E+02,4.0333969901E+02,8.0780923135E-02
2020-09-16,01:31:15.592,259.06337492,6217.520998,260.06337492,1600219875.593,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042756E+00,1.9859074252E+00,4.0282097208E+02,4.0333969686E+02,8.0780253312E-02
2020-09-16,01:31:15.614,259.06337516,6217.521004,260.06337516,1600219875.614,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042756E+00,1.9859074164E+00,4.0275192040E+02,4.0327055411E+02,8.0780253312E-02
2020-09-16,01:31:15.640,259.06337546,6217.521011,260.06337546,1600219875.640,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347997E+00,1.9857377609E+00,4.0275192040E+02,4.0327055411E+02,8.0780253312E-02
2020-09-16,01:31:15.661,259.06337572,6217.521017,260.06337572,1600219875.662,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347997E+00,1.9857380081E+00,4.0275192040E+02,4.0327061511E+02,8.0799246752E-02
2020-09-16,01:31:15.690,259.06337604,6217.521025,260.06337604,1600219875.690,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836347997E+00,1.9857382553E+00,4.0277548018E+02,4.0329426624E+02,8.0799246752E-02
2020-09-16,01:31:15.723,259.06337644,6217.521034,260.06337644,1600219875.724,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470513E+00,1.9852499897E+00,4.0277548018E+02,4.0329426624E+02,8.0799246752E-02
2020-09-16,01:31:15.744,259.06337668,6217.521040,260.06337668,1600219875.745,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470513E+00,1.9852486234E+00,4.0277548018E+02,4.0329392895E+02,8.0694239315E-02
2020-09-16,01:31:15.766,259.06337692,6217.521046,260.06337692,1600219875.766,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470513E+00,1.9852472570E+00,4.0289802079E+02,4.0341628989E+02,8.0694239315E-02
2020-09-16,01:31:15.795,259.06337726,6217.521054,260.06337726,1600219875.795,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521578E+00,1.9853524749E+00,4.0289802079E+02,4.0341628989E+02,8.0694239315E-02
2020-09-16,01:31:15.815,259.06337750,6217.521060,260.06337750,1600219875.816,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521578E+00,1.9853517743E+00,4.0289802079E+02,4.0341611691E+02,8.0640400779E-02
2020-09-16,01:31:15.836,259.06337774,6217.521066,260.06337774,1600219875.837,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521578E+00,1.9853510737E+00,4.0268995210E+02,4.0320760776E+02,8.0640400779E-02
2020-09-16,01:31:15.864,259.06337806,6217.521073,260.06337806,1600219875.864,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854537036E+00,4.0268995210E+02,4.0320760776E+02,8.0640400779E-02
2020-09-16,01:31:15.884,259.06337830,6217.521079,260.06337830,1600219875.885,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854557711E+00,4.0268995210E+02,4.0320811799E+02,8.0799281614E-02
2020-09-16,01:31:15.905,259.06337854,6217.521085,260.06337854,1600219875.906,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854578386E+00,4.0273723289E+02,4.0325596991E+02,8.0799281614E-02
2020-09-16,01:31:15.934,259.06337887,6217.521093,260.06337887,1600219875.934,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016490E+00,1.9854047522E+00,4.0273723289E+02,4.0325596991E+02,8.0799281614E-02
2020-09-16,01:31:15.956,259.06337912,6217.521099,260.06337912,1600219875.956,0,963,1.5153140259E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016490E+00,1.9854056951E+00,4.0273723289E+02,4.0325620264E+02,8.0871741811E-02
2020-09-16,01:31:15.976,259.06337936,6217.521105,260.06337936,1600219875.977,0,963,1.5148160706E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833016490E+00,1.9854066380E+00,4.0291721781E+02,4.0343665233E+02,8.0871741811E-02
2020-09-16,01:31:16.003,259.06337966,6217.521112,260.06337966,1600219876.003,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514021E+00,1.9844553826E+00,4.0291721781E+02,4.0343665233E+02,8.0871741811E-02
2020-09-16,01:31:16.023,259.06337991,6217.521118,260.06337991,1600219876.024,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514021E+00,1.9844546977E+00,4.0291721781E+02,4.0343648314E+02,8.0819088632E-02
2020-09-16,01:31:16.045,259.06338015,6217.521124,260.06338015,1600219876.045,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823514021E+00,1.9844540129E+00,4.0284022446E+02,4.0335922141E+02,8.0819088632E-02
2020-09-16,01:31:16.076,259.06338052,6217.521132,260.06338052,1600219876.077,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953854E+00,1.9859996339E+00,4.0284022446E+02,4.0335922141E+02,8.0819088632E-02
2020-09-16,01:31:16.102,259.06338082,6217.521140,260.06338082,1600219876.103,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953854E+00,1.9859998980E+00,4.0284022446E+02,4.0335928660E+02,8.0839379396E-02
2020-09-16,01:31:16.127,259.06338110,6217.521146,260.06338110,1600219876.127,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953854E+00,1.9860001621E+00,4.0270473203E+02,4.0322368475E+02,8.0839379396E-02
2020-09-16,01:31:16.157,259.06338145,6217.521155,260.06338145,1600219876.157,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440199E+00,1.9854482116E+00,4.0270473203E+02,4.0322368475E+02,8.0839379396E-02
2020-09-16,01:31:16.178,259.06338170,6217.521161,260.06338170,1600219876.179,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440199E+00,1.9854464361E+00,4.0270473203E+02,4.0322324656E+02,8.0702938713E-02
2020-09-16,01:31:16.200,259.06338194,6217.521167,260.06338194,1600219876.200,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440199E+00,1.9854446606E+00,4.0280841906E+02,4.0332662880E+02,8.0702938713E-02
2020-09-16,01:31:16.226,259.06338226,6217.521174,260.06338226,1600219876.227,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876945E+00,1.9853882756E+00,4.0280841906E+02,4.0332662880E+02,8.0702938713E-02
2020-09-16,01:31:16.250,259.06338252,6217.521181,260.06338252,1600219876.250,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876945E+00,1.9853890601E+00,4.0280841906E+02,4.0332682248E+02,8.0763230806E-02
2020-09-16,01:31:16.270,259.06338277,6217.521186,260.06338277,1600219876.271,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832876945E+00,1.9853898447E+00,4.0280085139E+02,4.0331943875E+02,8.0763230806E-02
2020-09-16,01:31:16.301,259.06338311,6217.521195,260.06338311,1600219876.301,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395338E+00,1.9852415269E+00,4.0280085139E+02,4.0331943875E+02,8.0763230806E-02
2020-09-16,01:31:16.321,259.06338334,6217.521200,260.06338334,1600219876.321,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395338E+00,1.9852403197E+00,4.0280085139E+02,4.0331914072E+02,8.0670456107E-02
2020-09-16,01:31:16.342,259.06338360,6217.521206,260.06338360,1600219876.343,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831395338E+00,1.9852391126E+00,4.0278492537E+02,4.0330289620E+02,8.0670456107E-02
2020-09-16,01:31:16.371,259.06338392,6217.521214,260.06338392,1600219876.371,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716225E+00,1.9850710236E+00,4.0278492537E+02,4.0330289620E+02,8.0670456107E-02
2020-09-16,01:31:16.392,259.06338418,6217.521220,260.06338418,1600219876.393,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716225E+00,1.9850742227E+00,4.0278492537E+02,4.0330368604E+02,8.0916346429E-02
2020-09-16,01:31:16.414,259.06338442,6217.521226,260.06338442,1600219876.414,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716225E+00,1.9850774219E+00,4.0285534827E+02,4.0337498963E+02,8.0916346429E-02
2020-09-16,01:31:16.440,259.06338472,6217.521233,260.06338472,1600219876.440,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076804E+00,1.9859143676E+00,4.0285534827E+02,4.0337498963E+02,8.0916346429E-02
2020-09-16,01:31:16.471,259.06338509,6217.521242,260.06338509,1600219876.472,0,963,1.5147607422E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076804E+00,1.9859126695E+00,4.0285534827E+02,4.0337457049E+02,8.0785884735E-02
2020-09-16,01:31:16.503,259.06338545,6217.521251,260.06338545,1600219876.503,0,963,1.5146640625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076804E+00,1.9859109714E+00,4.0290449154E+02,4.0342335791E+02,8.0785884735E-02
2020-09-16,01:31:16.529,259.06338575,6217.521258,260.06338575,1600219876.529,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344506E+00,1.9854372399E+00,4.0290449154E+02,4.0342335791E+02,8.0785884735E-02
2020-09-16,01:31:16.549,259.06338600,6217.521264,260.06338600,1600219876.550,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344506E+00,1.9854385719E+00,4.0290449154E+02,4.0342368680E+02,8.0888241568E-02
2020-09-16,01:31:16.571,259.06338624,6217.521270,260.06338624,1600219876.571,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344506E+00,1.9854399039E+00,4.0286031431E+02,4.0337978149E+02,8.0888241568E-02
2020-09-16,01:31:16.598,259.06338656,6217.521277,260.06338656,1600219876.599,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232830E+00,1.9857290429E+00,4.0286031431E+02,4.0337978149E+02,8.0888241568E-02
2020-09-16,01:31:16.627,259.06338689,6217.521285,260.06338689,1600219876.627,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232830E+00,1.9857256360E+00,4.0286031431E+02,4.0337894047E+02,8.0626471522E-02
2020-09-16,01:31:16.648,259.06338714,6217.521291,260.06338714,1600219876.649,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232830E+00,1.9857222291E+00,4.0283383735E+02,4.0335158847E+02,8.0626471522E-02
2020-09-16,01:31:16.677,259.06338747,6217.521299,260.06338747,1600219876.677,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152141E+00,1.9858142574E+00,4.0283383735E+02,4.0335158847E+02,8.0626471522E-02
2020-09-16,01:31:16.698,259.06338772,6217.521305,260.06338772,1600219876.699,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152141E+00,1.9858142692E+00,4.0283383735E+02,4.0335159138E+02,8.0627377548E-02
2020-09-16,01:31:16.721,259.06338799,6217.521312,260.06338799,1600219876.722,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152141E+00,1.9858142810E+00,4.0281223182E+02,4.0332996100E+02,8.0627377548E-02
2020-09-16,01:31:16.753,259.06338834,6217.521320,260.06338834,1600219876.753,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391586E+00,1.9849372985E+00,4.0281223182E+02,4.0332996100E+02,8.0627377548E-02
2020-09-16,01:31:16.776,259.06338861,6217.521327,260.06338861,1600219876.776,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391586E+00,1.9849390818E+00,4.0281223182E+02,4.0333040133E+02,8.0764449499E-02
2020-09-16,01:31:16.802,259.06338892,6217.521334,260.06338892,1600219876.803,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828391586E+00,1.9849408651E+00,4.0282258206E+02,4.0334120522E+02,8.0764449499E-02
2020-09-16,01:31:16.836,259.06338932,6217.521344,260.06338932,1600219876.837,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975391E+00,1.9853997314E+00,4.0282258206E+02,4.0334120522E+02,8.0764449499E-02
2020-09-16,01:31:16.859,259.06338958,6217.521350,260.06338958,1600219876.860,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975391E+00,1.9854001957E+00,4.0282258206E+02,4.0334131985E+02,8.0800131128E-02
2020-09-16,01:31:16.881,259.06338984,6217.521356,260.06338984,1600219876.882,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832975391E+00,1.9854006600E+00,4.0287909879E+02,4.0339802400E+02,8.0800131128E-02
2020-09-16,01:31:16.910,259.06339016,6217.521364,260.06339016,1600219876.910,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829049E+00,1.9846852681E+00,4.0287909879E+02,4.0339802400E+02,8.0800131128E-02
2020-09-16,01:31:16.931,259.06339042,6217.521370,260.06339042,1600219876.932,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829049E+00,1.9846838395E+00,4.0287909879E+02,4.0339767116E+02,8.0690310477E-02
2020-09-16,01:31:16.953,259.06339066,6217.521376,260.06339066,1600219876.953,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825829049E+00,1.9846824110E+00,4.0283591701E+02,4.0335408098E+02,8.0690310477E-02
2020-09-16,01:31:16.982,259.06339100,6217.521384,260.06339100,1600219876.982,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612949E+00,1.9863625783E+00,4.0283591701E+02,4.0335408098E+02,8.0690310477E-02
2020-09-16,01:31:17.003,259.06339124,6217.521390,260.06339124,1600219877.003,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612949E+00,1.9863641546E+00,4.0283591701E+02,4.0335446995E+02,8.0811387220E-02
2020-09-16,01:31:17.023,259.06339148,6217.521396,260.06339148,1600219877.024,0,963,1.5144384766E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842612949E+00,1.9863657309E+00,4.0282254994E+02,4.0334147463E+02,8.0811387220E-02
2020-09-16,01:31:17.049,259.06339178,6217.521403,260.06339178,1600219877.050,0,963,1.5151317139E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997384E+00,1.9854031546E+00,4.0282254994E+02,4.0334147463E+02,8.0811387220E-02
2020-09-16,01:31:17.072,259.06339204,6217.521409,260.06339204,1600219877.072,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997384E+00,1.9854030899E+00,4.0282254994E+02,4.0334145866E+02,8.0806416679E-02
2020-09-16,01:31:17.094,259.06339229,6217.521415,260.06339229,1600219877.094,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832997384E+00,1.9854030252E+00,4.0276910506E+02,4.0328792898E+02,8.0806416679E-02
2020-09-16,01:31:17.124,259.06339264,6217.521423,260.06339264,1600219877.124,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980620E+00,1.9856015592E+00,4.0276910506E+02,4.0328792898E+02,8.0806416679E-02
2020-09-16,01:31:17.144,259.06339288,6217.521429,260.06339288,1600219877.145,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980620E+00,1.9855997984E+00,4.0276910506E+02,4.0328749440E+02,8.0671122120E-02
2020-09-16,01:31:17.165,259.06339312,6217.521435,260.06339312,1600219877.166,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834980620E+00,1.9855980377E+00,4.0283314719E+02,4.0335118431E+02,8.0671122120E-02
2020-09-16,01:31:17.197,259.06339350,6217.521444,260.06339350,1600219877.198,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802176E+00,1.9845791158E+00,4.0283314719E+02,4.0335118431E+02,8.0671122120E-02
2020-09-16,01:31:17.223,259.06339380,6217.521451,260.06339380,1600219877.224,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802176E+00,1.9845818448E+00,4.0283314719E+02,4.0335185834E+02,8.0880934202E-02
2020-09-16,01:31:17.244,259.06339404,6217.521457,260.06339404,1600219877.245,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824802176E+00,1.9845845739E+00,4.0287815779E+02,4.0339760102E+02,8.0880934202E-02
2020-09-16,01:31:17.273,259.06339437,6217.521465,260.06339437,1600219877.274,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590817E+00,1.9860650078E+00,4.0287815779E+02,4.0339760102E+02,8.0880934202E-02
2020-09-16,01:31:17.296,259.06339463,6217.521471,260.06339463,1600219877.296,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590817E+00,1.9860631625E+00,4.0287815779E+02,4.0339714556E+02,8.0739174944E-02
2020-09-16,01:31:17.319,259.06339490,6217.521478,260.06339490,1600219877.319,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590817E+00,1.9860613172E+00,4.0278313102E+02,4.0330154102E+02,8.0739174944E-02
2020-09-16,01:31:17.348,259.06339523,6217.521486,260.06339523,1600219877.348,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888301E+00,1.9862913090E+00,4.0278313102E+02,4.0330154102E+02,8.0739174944E-02
2020-09-16,01:31:17.369,259.06339549,6217.521492,260.06339549,1600219877.370,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888301E+00,1.9862929002E+00,4.0278313102E+02,4.0330193362E+02,8.0861396568E-02
2020-09-16,01:31:17.394,259.06339578,6217.521499,260.06339578,1600219877.395,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841888301E+00,1.9862944913E+00,4.0291999605E+02,4.0343936767E+02,8.0861396568E-02
2020-09-16,01:31:17.421,259.06339609,6217.521506,260.06339609,1600219877.422,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443685E+00,1.9857494520E+00,4.0291999605E+02,4.0343936767E+02,8.0861396568E-02
2020-09-16,01:31:17.443,259.06339633,6217.521512,260.06339633,1600219877.443,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443685E+00,1.9857498822E+00,4.0291999605E+02,4.0343947389E+02,8.0894455592E-02
2020-09-16,01:31:17.466,259.06339660,6217.521518,260.06339660,1600219877.466,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443685E+00,1.9857503125E+00,4.0286733912E+02,4.0338685528E+02,8.0894455592E-02
2020-09-16,01:31:17.496,259.06339694,6217.521527,260.06339694,1600219877.496,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716811E+00,1.9855774417E+00,4.0286733912E+02,4.0338685528E+02,8.0894455592E-02
2020-09-16,01:31:17.516,259.06339718,6217.521532,260.06339718,1600219877.516,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716811E+00,1.9855767716E+00,4.0286733912E+02,4.0338668985E+02,8.0842963690E-02
2020-09-16,01:31:17.539,259.06339745,6217.521539,260.06339745,1600219877.540,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716811E+00,1.9855761015E+00,4.0292844342E+02,4.0344770747E+02,8.0842963690E-02
2020-09-16,01:31:17.565,259.06339775,6217.521546,260.06339775,1600219877.566,0,963,1.5153050232E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305317E+00,1.9861355451E+00,4.0292844342E+02,4.0344770747E+02,8.0842963690E-02
2020-09-16,01:31:17.601,259.06339816,6217.521556,260.06339816,1600219877.601,0,963,1.5151562500E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305317E+00,1.9861338635E+00,4.0292844342E+02,4.0344729237E+02,8.0713785364E-02
2020-09-16,01:31:17.634,259.06339854,6217.521565,260.06339854,1600219877.634,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305317E+00,1.9861321819E+00,4.0280976459E+02,4.0332804574E+02,8.0713785364E-02
2020-09-16,01:31:17.664,259.06339889,6217.521573,260.06339889,1600219877.664,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807652E+00,1.9856819389E+00,4.0280976459E+02,4.0332804574E+02,8.0713785364E-02
2020-09-16,01:31:17.684,259.06339913,6217.521579,260.06339913,1600219877.685,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807652E+00,1.9856800157E+00,4.0280976459E+02,4.0332757104E+02,8.0566012458E-02
2020-09-16,01:31:17.707,259.06339939,6217.521585,260.06339939,1600219877.707,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807652E+00,1.9856780925E+00,4.0290012483E+02,4.0341757263E+02,8.0566012458E-02
2020-09-16,01:31:17.739,259.06339976,6217.521594,260.06339976,1600219877.739,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213257E+00,1.9866196476E+00,4.0290012483E+02,4.0341757263E+02,8.0566012458E-02
2020-09-16,01:31:17.760,259.06340001,6217.521600,260.06340001,1600219877.761,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213257E+00,1.9866230786E+00,4.0290012483E+02,4.0341841929E+02,8.0829515081E-02
2020-09-16,01:31:17.783,259.06340028,6217.521607,260.06340028,1600219877.784,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213257E+00,1.9866265096E+00,4.0275579266E+02,4.0327474780E+02,8.0829515081E-02
2020-09-16,01:31:17.811,259.06340059,6217.521614,260.06340059,1600219877.811,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966519E+00,1.9855006427E+00,4.0275579266E+02,4.0327474780E+02,8.0829515081E-02
2020-09-16,01:31:17.832,259.06340083,6217.521620,260.06340083,1600219877.832,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966519E+00,1.9854989571E+00,4.0275579266E+02,4.0327433176E+02,8.0699985066E-02
2020-09-16,01:31:17.852,259.06340108,6217.521626,260.06340108,1600219877.853,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966519E+00,1.9854972715E+00,4.0286287232E+02,4.0338113313E+02,8.0699985066E-02
2020-09-16,01:31:17.881,259.06340141,6217.521634,260.06340141,1600219877.882,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757739E+00,1.9861771127E+00,4.0286287232E+02,4.0338113313E+02,8.0699985066E-02
2020-09-16,01:31:17.904,259.06340167,6217.521640,260.06340167,1600219877.904,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757739E+00,1.9861768053E+00,4.0286287232E+02,4.0338105726E+02,8.0676370213E-02
2020-09-16,01:31:17.928,259.06340196,6217.521647,260.06340196,1600219877.929,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757739E+00,1.9861764979E+00,4.0280932963E+02,4.0332736984E+02,8.0676370213E-02
2020-09-16,01:31:17.960,259.06340233,6217.521656,260.06340233,1600219877.961,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590970E+00,1.9860596974E+00,4.0280932963E+02,4.0332736984E+02,8.0676370213E-02
2020-09-16,01:31:17.982,259.06340257,6217.521662,260.06340257,1600219877.982,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590970E+00,1.9860604460E+00,4.0280932963E+02,4.0332755456E+02,8.0733872765E-02
2020-09-16,01:31:18.003,259.06340281,6217.521668,260.06340281,1600219878.003,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839590970E+00,1.9860611945E+00,4.0283324186E+02,4.0335168228E+02,8.0733872765E-02
2020-09-16,01:31:18.032,259.06340315,6217.521676,260.06340315,1600219878.032,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494971E+00,1.9860515844E+00,4.0283324186E+02,4.0335168228E+02,8.0733872765E-02
2020-09-16,01:31:18.055,259.06340341,6217.521682,260.06340341,1600219878.055,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494971E+00,1.9860510941E+00,4.0283324186E+02,4.0335156126E+02,8.0696202457E-02
2020-09-16,01:31:18.076,259.06340367,6217.521688,260.06340367,1600219878.077,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494971E+00,1.9860506037E+00,4.0290921085E+02,4.0342750696E+02,8.0696202457E-02
2020-09-16,01:31:18.102,259.06340397,6217.521695,260.06340397,1600219878.103,0,963,1.5151448059E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135348E+00,1.9860146033E+00,4.0290921085E+02,4.0342750696E+02,8.0696202457E-02
2020-09-16,01:31:18.124,259.06340421,6217.521701,260.06340421,1600219878.124,0,963,1.5151510620E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135348E+00,1.9860148122E+00,4.0290921085E+02,4.0342755852E+02,8.0712246443E-02
2020-09-16,01:31:18.144,259.06340446,6217.521707,260.06340446,1600219878.145,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135348E+00,1.9860150210E+00,4.0286993611E+02,4.0338828479E+02,8.0712246443E-02
2020-09-16,01:31:18.174,259.06340480,6217.521715,260.06340480,1600219878.175,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274928E+00,1.9855284641E+00,4.0286993611E+02,4.0338828479E+02,8.0712246443E-02
2020-09-16,01:31:18.197,259.06340507,6217.521722,260.06340507,1600219878.198,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274928E+00,1.9855296262E+00,4.0286993611E+02,4.0338857169E+02,8.0801544067E-02
2020-09-16,01:31:18.219,259.06340531,6217.521728,260.06340531,1600219878.219,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834274928E+00,1.9855307883E+00,4.0286210957E+02,4.0338102198E+02,8.0801544067E-02
2020-09-16,01:31:18.244,259.06340561,6217.521735,260.06340561,1600219878.245,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336368E+00,1.9859373630E+00,4.0286210957E+02,4.0338102198E+02,8.0801544067E-02
2020-09-16,01:31:18.266,259.06340586,6217.521741,260.06340586,1600219878.266,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336368E+00,1.9859353214E+00,4.0286210957E+02,4.0338051805E+02,8.0644693178E-02
2020-09-16,01:31:18.286,259.06340610,6217.521746,260.06340610,1600219878.287,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336368E+00,1.9859332798E+00,4.0289303335E+02,4.0341097765E+02,8.0644693178E-02
2020-09-16,01:31:18.319,259.06340647,6217.521755,260.06340647,1600219878.319,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262250E+00,1.9858257544E+00,4.0289303335E+02,4.0341097765E+02,8.0644693178E-02
2020-09-16,01:31:18.345,259.06340677,6217.521763,260.06340677,1600219878.345,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262250E+00,1.9858266383E+00,4.0289303335E+02,4.0341119585E+02,8.0712603532E-02
2020-09-16,01:31:18.365,259.06340701,6217.521768,260.06340701,1600219878.366,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262250E+00,1.9858275221E+00,4.0286613284E+02,4.0338447893E+02,8.0712603532E-02
2020-09-16,01:31:18.394,259.06340735,6217.521776,260.06340735,1600219878.395,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249529E+00,1.9861265665E+00,4.0286613284E+02,4.0338447893E+02,8.0712603532E-02
2020-09-16,01:31:18.415,259.06340759,6217.521782,260.06340759,1600219878.416,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249529E+00,1.9861257934E+00,4.0286613284E+02,4.0338428812E+02,8.0653213250E-02
2020-09-16,01:31:18.437,259.06340784,6217.521788,260.06340784,1600219878.437,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249529E+00,1.9861250202E+00,4.0276423679E+02,4.0328207025E+02,8.0653213250E-02
2020-09-16,01:31:18.466,259.06340817,6217.521796,260.06340817,1600219878.466,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887975E+00,1.9860888266E+00,4.0276423679E+02,4.0328207025E+02,8.0653213250E-02
2020-09-16,01:31:18.486,259.06340841,6217.521802,260.06340841,1600219878.487,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887975E+00,1.9860907358E+00,4.0276423679E+02,4.0328254136E+02,8.0799886248E-02
2020-09-16,01:31:18.507,259.06340866,6217.521808,260.06340866,1600219878.508,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887975E+00,1.9860926451E+00,4.0282069979E+02,4.0333954821E+02,8.0799886248E-02
2020-09-16,01:31:18.536,259.06340899,6217.521816,260.06340899,1600219878.537,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351870E+00,1.9856385536E+00,4.0282069979E+02,4.0333954821E+02,8.0799886248E-02
2020-09-16,01:31:18.558,259.06340924,6217.521822,260.06340924,1600219878.558,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351870E+00,1.9856385154E+00,4.0282069979E+02,4.0333953878E+02,8.0796952058E-02
2020-09-16,01:31:18.578,259.06340948,6217.521827,260.06340948,1600219878.579,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351870E+00,1.9856384772E+00,4.0294106974E+02,4.0346005434E+02,8.0796952058E-02
2020-09-16,01:31:18.608,259.06340981,6217.521836,260.06340981,1600219878.608,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676644E+00,1.9863717313E+00,4.0294106974E+02,4.0346005434E+02,8.0796952058E-02
2020-09-16,01:31:18.628,259.06341006,6217.521841,260.06341006,1600219878.629,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676644E+00,1.9863700778E+00,4.0294106974E+02,4.0345964622E+02,8.0669949628E-02
2020-09-16,01:31:18.650,259.06341030,6217.521847,260.06341030,1600219878.650,0,963,1.5151635742E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676644E+00,1.9863684244E+00,4.0277213238E+02,4.0329008351E+02,8.0669949628E-02
2020-09-16,01:31:18.677,259.06341061,6217.521855,260.06341061,1600219878.677,0,963,1.5155102539E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754852E+00,1.9858757241E+00,4.0277213238E+02,4.0329008351E+02,8.0669949628E-02
2020-09-16,01:31:18.707,259.06341097,6217.521863,260.06341097,1600219878.708,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754852E+00,1.9858759194E+00,4.0277213238E+02,4.0329013170E+02,8.0684953986E-02
2020-09-16,01:31:18.740,259.06341134,6217.521872,260.06341134,1600219878.740,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754852E+00,1.9858761147E+00,4.0278799159E+02,4.0330605950E+02,8.0684953986E-02
2020-09-16,01:31:18.767,259.06341167,6217.521880,260.06341167,1600219878.768,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859032E+00,1.9865872850E+00,4.0278799159E+02,4.0330605950E+02,8.0684953986E-02
2020-09-16,01:31:18.789,259.06341192,6217.521886,260.06341192,1600219878.790,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859032E+00,1.9865880221E+00,4.0278799159E+02,4.0330624136E+02,8.0741568658E-02
2020-09-16,01:31:18.811,259.06341216,6217.521892,260.06341216,1600219878.811,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859032E+00,1.9865887593E+00,4.0290813879E+02,4.0342672507E+02,8.0741568658E-02
2020-09-16,01:31:18.839,259.06341250,6217.521900,260.06341250,1600219878.840,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681946E+00,1.9856700782E+00,4.0290813879E+02,4.0342672507E+02,8.0741568658E-02
2020-09-16,01:31:18.861,259.06341274,6217.521906,260.06341274,1600219878.861,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681946E+00,1.9856698053E+00,4.0290813879E+02,4.0342665768E+02,8.0720598479E-02
2020-09-16,01:31:18.881,259.06341299,6217.521912,260.06341299,1600219878.882,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681946E+00,1.9856695324E+00,4.0291088620E+02,4.0342934125E+02,8.0720598479E-02
2020-09-16,01:31:18.907,259.06341329,6217.521919,260.06341329,1600219878.908,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103297E+00,1.9857117122E+00,4.0291088620E+02,4.0342934125E+02,8.0720598479E-02
2020-09-16,01:31:18.928,259.06341353,6217.521925,260.06341353,1600219878.929,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103297E+00,1.9857117919E+00,4.0291088620E+02,4.0342936093E+02,8.0726723531E-02
2020-09-16,01:31:18.950,259.06341377,6217.521931,260.06341377,1600219878.950,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103297E+00,1.9857118716E+00,4.0280808617E+02,4.0332644829E+02,8.0726723531E-02
2020-09-16,01:31:18.979,259.06341411,6217.521939,260.06341411,1600219878.979,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199453E+00,1.9863221330E+00,4.0280808617E+02,4.0332644829E+02,8.0726723531E-02
2020-09-16,01:31:19.000,259.06341435,6217.521944,260.06341435,1600219879.000,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199453E+00,1.9863255245E+00,4.0280808617E+02,4.0332728513E+02,8.0987227653E-02
2020-09-16,01:31:19.026,259.06341466,6217.521952,260.06341466,1600219879.027,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199453E+00,1.9863289159E+00,4.0284658713E+02,4.0336667264E+02,8.0987227653E-02
2020-09-16,01:31:19.061,259.06341506,6217.521961,260.06341506,1600219879.061,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933033E+00,1.9864023519E+00,4.0284658713E+02,4.0336667264E+02,8.0987227653E-02
2020-09-16,01:31:19.082,259.06341530,6217.521967,260.06341530,1600219879.082,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933033E+00,1.9863990730E+00,4.0284658713E+02,4.0336586352E+02,8.0735377207E-02
2020-09-16,01:31:19.102,259.06341554,6217.521973,260.06341554,1600219879.103,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933033E+00,1.9863957941E+00,4.0286938419E+02,4.0338788080E+02,8.0735377207E-02
2020-09-16,01:31:19.131,259.06341588,6217.521981,260.06341588,1600219879.132,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355405E+00,1.9856372284E+00,4.0286938419E+02,4.0338788080E+02,8.0735377207E-02
2020-09-16,01:31:19.154,259.06341615,6217.521987,260.06341615,1600219879.155,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355405E+00,1.9856357081E+00,4.0286938419E+02,4.0338750549E+02,8.0618563856E-02
2020-09-16,01:31:19.176,259.06341639,6217.521993,260.06341639,1600219879.176,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835355405E+00,1.9856341879E+00,4.0284734187E+02,4.0336505954E+02,8.0618563856E-02
2020-09-16,01:31:19.203,259.06341670,6217.522001,260.06341670,1600219879.203,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008016E+00,1.9851989890E+00,4.0284734187E+02,4.0336505954E+02,8.0618563856E-02
2020-09-16,01:31:19.223,259.06341694,6217.522007,260.06341694,1600219879.224,0,963,1.5155969238E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008016E+00,1.9852004625E+00,4.0284734187E+02,4.0336542336E+02,8.0731808698E-02
2020-09-16,01:31:19.244,259.06341719,6217.522012,260.06341719,1600219879.245,0,963,1.5152811432E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831008016E+00,1.9852019359E+00,4.0276433280E+02,4.0328267128E+02,8.0731808698E-02
2020-09-16,01:31:19.270,259.06341749,6217.522020,260.06341749,1600219879.271,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867584E+00,1.9853880898E+00,4.0276433280E+02,4.0328267128E+02,8.0731808698E-02
2020-09-16,01:31:19.292,259.06341774,6217.522026,260.06341774,1600219879.293,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867584E+00,1.9853871254E+00,4.0276433280E+02,4.0328243321E+02,8.0657692808E-02
2020-09-16,01:31:19.313,259.06341799,6217.522032,260.06341799,1600219879.314,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867584E+00,1.9853861609E+00,4.0298119675E+02,4.0349933795E+02,8.0657692808E-02
2020-09-16,01:31:19.339,259.06341829,6217.522039,260.06341829,1600219879.340,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9857892413E+00,4.0298119675E+02,4.0349933795E+02,8.0657692808E-02
2020-09-16,01:31:19.361,259.06341853,6217.522045,260.06341853,1600219879.361,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9857901436E+00,4.0298119675E+02,4.0349956075E+02,8.0727022769E-02
2020-09-16,01:31:19.381,259.06341877,6217.522051,260.06341877,1600219879.382,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894125E+00,1.9857910460E+00,4.0282790606E+02,4.0334629560E+02,8.0727022769E-02
2020-09-16,01:31:19.417,259.06341919,6217.522061,260.06341919,1600219879.418,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593410E+00,1.9860612604E+00,4.0282790606E+02,4.0334629560E+02,8.0727022769E-02
2020-09-16,01:31:19.444,259.06341950,6217.522068,260.06341950,1600219879.445,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593410E+00,1.9860598577E+00,4.0282790606E+02,4.0334594943E+02,8.0619264715E-02
2020-09-16,01:31:19.466,259.06341975,6217.522074,260.06341975,1600219879.466,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593410E+00,1.9860584550E+00,4.0276931425E+02,4.0328693615E+02,8.0619264715E-02
2020-09-16,01:31:19.497,259.06342012,6217.522083,260.06342012,1600219879.498,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028976E+00,1.9853012113E+00,4.0276931425E+02,4.0328693615E+02,8.0619264715E-02
2020-09-16,01:31:19.519,259.06342036,6217.522089,260.06342036,1600219879.519,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028976E+00,1.9853038213E+00,4.0276931425E+02,4.0328758042E+02,8.0819842938E-02
2020-09-16,01:31:19.539,259.06342060,6217.522094,260.06342060,1600219879.540,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832028976E+00,1.9853064312E+00,4.0290675023E+02,4.0342583773E+02,8.0819842938E-02
2020-09-16,01:31:19.569,259.06342094,6217.522103,260.06342094,1600219879.569,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258565E+00,1.9855296265E+00,4.0290675023E+02,4.0342583773E+02,8.0819842938E-02
2020-09-16,01:31:19.589,259.06342118,6217.522108,260.06342118,1600219879.590,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258565E+00,1.9855272884E+00,4.0290675023E+02,4.0342526042E+02,8.0640172280E-02
2020-09-16,01:31:19.611,259.06342142,6217.522114,260.06342142,1600219879.611,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258565E+00,1.9855249502E+00,4.0279126759E+02,4.0330905202E+02,8.0640172280E-02
2020-09-16,01:31:19.640,259.06342176,6217.522122,260.06342176,1600219879.640,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753289E+00,1.9858747925E+00,4.0279126759E+02,4.0330905202E+02,8.0640172280E-02
2020-09-16,01:31:19.661,259.06342200,6217.522128,260.06342200,1600219879.661,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753289E+00,1.9858746331E+00,4.0279126759E+02,4.0330901267E+02,8.0627920346E-02
2020-09-16,01:31:19.681,259.06342225,6217.522134,260.06342225,1600219879.682,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753289E+00,1.9858744736E+00,4.0284371381E+02,4.0336148694E+02,8.0627920346E-02
2020-09-16,01:31:19.710,259.06342257,6217.522142,260.06342257,1600219879.710,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778693E+00,1.9860772283E+00,4.0284371381E+02,4.0336148694E+02,8.0627920346E-02
2020-09-16,01:31:19.732,259.06342282,6217.522148,260.06342282,1600219879.732,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778693E+00,1.9860805058E+00,4.0284371381E+02,4.0336229585E+02,8.0879708938E-02
2020-09-16,01:31:19.753,259.06342308,6217.522154,260.06342308,1600219879.754,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778693E+00,1.9860837834E+00,4.0278522104E+02,4.0330453657E+02,8.0879708938E-02
2020-09-16,01:31:19.782,259.06342340,6217.522162,260.06342340,1600219879.782,0,963,1.5149653625E+02,5.9998771667E+01,2.5937500000E+01,6.0219413757E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956759E+00,1.9856010782E+00,4.0278522104E+02,4.0330453657E+02,8.0879708938E-02
2020-09-16,01:31:19.812,259.06342376,6217.522170,260.06342376,1600219879.813,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956759E+00,1.9855976759E+00,4.0278522104E+02,4.0330369679E+02,8.0618273887E-02
2020-09-16,01:31:19.845,259.06342413,6217.522179,260.06342413,1600219879.845,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956759E+00,1.9855942736E+00,4.0282376310E+02,4.0334144860E+02,8.0618273887E-02
2020-09-16,01:31:19.874,259.06342447,6217.522187,260.06342447,1600219879.874,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901823E+00,1.9853885626E+00,4.0282376310E+02,4.0334144860E+02,8.0618273887E-02
2020-09-16,01:31:19.895,259.06342472,6217.522193,260.06342472,1600219879.896,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901823E+00,1.9853902106E+00,4.0282376310E+02,4.0334185545E+02,8.0744918028E-02
2020-09-16,01:31:19.915,259.06342495,6217.522199,260.06342495,1600219879.916,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901823E+00,1.9853918585E+00,4.0292256607E+02,4.0344119244E+02,8.0744918028E-02
2020-09-16,01:31:19.941,259.06342525,6217.522206,260.06342525,1600219879.942,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963818E+00,1.9855982765E+00,4.0292256607E+02,4.0344119244E+02,8.0744918028E-02
2020-09-16,01:31:19.963,259.06342550,6217.522212,260.06342550,1600219879.963,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963818E+00,1.9855982780E+00,4.0292256607E+02,4.0344119279E+02,8.0745027555E-02
2020-09-16,01:31:19.983,259.06342574,6217.522218,260.06342574,1600219879.984,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963818E+00,1.9855982794E+00,4.0293776123E+02,4.0345640786E+02,8.0745027555E-02
2020-09-16,01:31:20.010,259.06342605,6217.522225,260.06342605,1600219880.011,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844968247E+00,1.9865997824E+00,4.0293776123E+02,4.0345640786E+02,8.0745027555E-02
2020-09-16,01:31:20.032,259.06342630,6217.522231,260.06342630,1600219880.032,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844968247E+00,1.9866001735E+00,4.0293776123E+02,4.0345650436E+02,8.0775058502E-02
2020-09-16,01:31:20.052,259.06342654,6217.522237,260.06342654,1600219880.053,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844968247E+00,1.9866005645E+00,4.0279808431E+02,4.0331674409E+02,8.0775058502E-02
2020-09-16,01:31:20.082,259.06342688,6217.522245,260.06342688,1600219880.082,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983297E+00,1.9865019650E+00,4.0279808431E+02,4.0331674409E+02,8.0775058502E-02
2020-09-16,01:31:20.104,259.06342713,6217.522251,260.06342713,1600219880.104,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983297E+00,1.9865005525E+00,4.0279808431E+02,4.0331639560E+02,8.0666570866E-02
2020-09-16,01:31:20.128,259.06342742,6217.522258,260.06342742,1600219880.129,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983297E+00,1.9864991400E+00,4.0287359074E+02,4.0339165063E+02,8.0666570866E-02
2020-09-16,01:31:20.163,259.06342781,6217.522268,260.06342781,1600219880.163,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442921E+00,1.9864450452E+00,4.0287359074E+02,4.0339165063E+02,8.0666570866E-02
2020-09-16,01:31:20.184,259.06342807,6217.522274,260.06342807,1600219880.185,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442921E+00,1.9864453681E+00,4.0287359074E+02,4.0339173031E+02,8.0691371395E-02
2020-09-16,01:31:20.204,259.06342830,6217.522279,260.06342830,1600219880.205,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442921E+00,1.9864456910E+00,4.0285859708E+02,4.0337679704E+02,8.0691371395E-02
2020-09-16,01:31:20.233,259.06342863,6217.522287,260.06342863,1600219880.234,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259124E+00,1.9859267624E+00,4.0285859708E+02,4.0337679704E+02,8.0691371395E-02
2020-09-16,01:31:20.255,259.06342888,6217.522293,260.06342888,1600219880.255,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259124E+00,1.9859259160E+00,4.0285859708E+02,4.0337658812E+02,8.0626342892E-02
2020-09-16,01:31:20.276,259.06342913,6217.522299,260.06342913,1600219880.277,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259124E+00,1.9859250695E+00,4.0283213974E+02,4.0334988786E+02,8.0626342892E-02
2020-09-16,01:31:20.302,259.06342943,6217.522306,260.06342943,1600219880.303,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842883824E+00,1.9863880288E+00,4.0283213974E+02,4.0334988786E+02,8.0626342892E-02
2020-09-16,01:31:20.323,259.06342968,6217.522312,260.06342968,1600219880.324,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842883824E+00,1.9863866329E+00,4.0283213974E+02,4.0334954339E+02,8.0519119040E-02
2020-09-16,01:31:20.345,259.06342992,6217.522318,260.06342992,1600219880.345,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842883824E+00,1.9863852369E+00,4.0295032426E+02,4.0346753515E+02,8.0519119040E-02
2020-09-16,01:31:20.374,259.06343025,6217.522326,260.06343025,1600219880.374,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074949E+00,1.9854033129E+00,4.0295032426E+02,4.0346753515E+02,8.0519119040E-02
2020-09-16,01:31:20.395,259.06343051,6217.522332,260.06343051,1600219880.396,0,963,1.5156405640E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074949E+00,1.9854059275E+00,4.0295032426E+02,4.0346818083E+02,8.0720047973E-02
2020-09-16,01:31:20.415,259.06343074,6217.522338,260.06343074,1600219880.416,0,963,1.5154236450E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833074949E+00,1.9854085422E+00,4.0280856939E+02,4.0332688924E+02,8.0720047973E-02
2020-09-16,01:31:20.447,259.06343110,6217.522346,260.06343110,1600219880.447,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792971E+00,1.9861811620E+00,4.0280856939E+02,4.0332688924E+02,8.0720047973E-02
2020-09-16,01:31:20.469,259.06343135,6217.522353,260.06343135,1600219880.469,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792971E+00,1.9861821515E+00,4.0280856939E+02,4.0332713341E+02,8.0796058300E-02
2020-09-16,01:31:20.490,259.06343160,6217.522358,260.06343160,1600219880.490,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792971E+00,1.9861831410E+00,4.0282861356E+02,4.0334744758E+02,8.0796058300E-02
2020-09-16,01:31:20.520,259.06343196,6217.522367,260.06343196,1600219880.521,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265734E+00,1.9855297252E+00,4.0282861356E+02,4.0334744758E+02,8.0796058300E-02
2020-09-16,01:31:20.548,259.06343227,6217.522374,260.06343227,1600219880.548,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265734E+00,1.9855293422E+00,4.0282861356E+02,4.0334735304E+02,8.0766628175E-02
2020-09-16,01:31:20.569,259.06343251,6217.522380,260.06343251,1600219880.569,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265734E+00,1.9855289592E+00,4.0287766217E+02,4.0339637025E+02,8.0766628175E-02
2020-09-16,01:31:20.595,259.06343281,6217.522388,260.06343281,1600219880.595,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309342E+00,1.9864342786E+00,4.0287766217E+02,4.0339637025E+02,8.0766628175E-02
2020-09-16,01:31:20.615,259.06343306,6217.522393,260.06343306,1600219880.616,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309342E+00,1.9864351387E+00,4.0287766217E+02,4.0339658249E+02,8.0832688153E-02
2020-09-16,01:31:20.637,259.06343330,6217.522399,260.06343330,1600219880.637,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309342E+00,1.9864359987E+00,4.0280119935E+02,4.0332023339E+02,8.0832688153E-02
2020-09-16,01:31:20.665,259.06343363,6217.522407,260.06343363,1600219880.666,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329603E+00,1.9864380269E+00,4.0280119935E+02,4.0332023339E+02,8.0832688153E-02
2020-09-16,01:31:20.687,259.06343388,6217.522413,260.06343388,1600219880.687,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329603E+00,1.9864353532E+00,4.0280119935E+02,4.0331957370E+02,8.0627325945E-02
2020-09-16,01:31:20.707,259.06343412,6217.522419,260.06343412,1600219880.708,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329603E+00,1.9864326795E+00,4.0289452220E+02,4.0341235681E+02,8.0627325945E-02
2020-09-16,01:31:20.734,259.06343443,6217.522426,260.06343443,1600219880.735,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843032E+00,1.9857833360E+00,4.0289452220E+02,4.0341235681E+02,8.0627325945E-02
2020-09-16,01:31:20.757,259.06343470,6217.522433,260.06343470,1600219880.758,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843032E+00,1.9857834192E+00,4.0289452220E+02,4.0341237733E+02,8.0633712898E-02
2020-09-16,01:31:20.779,259.06343494,6217.522439,260.06343494,1600219880.779,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836843032E+00,1.9857835023E+00,4.0300190772E+02,4.0351992141E+02,8.0633712898E-02
2020-09-16,01:31:20.805,259.06343525,6217.522446,260.06343525,1600219880.806,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809010E+00,1.9856799908E+00,4.0300190772E+02,4.0351992141E+02,8.0633712898E-02
2020-09-16,01:31:20.828,259.06343552,6217.522452,260.06343552,1600219880.829,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809010E+00,1.9856824897E+00,4.0300190772E+02,4.0352053852E+02,8.0825725177E-02
2020-09-16,01:31:20.849,259.06343576,6217.522458,260.06343576,1600219880.850,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809010E+00,1.9856849887E+00,4.0278579997E+02,4.0330476944E+02,8.0825725177E-02
2020-09-16,01:31:20.878,259.06343610,6217.522466,260.06343610,1600219880.879,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390504E+00,1.9858433057E+00,4.0278579997E+02,4.0330476944E+02,8.0825725177E-02
2020-09-16,01:31:20.911,259.06343647,6217.522475,260.06343647,1600219880.911,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390504E+00,1.9858420328E+00,4.0278579997E+02,4.0330445527E+02,8.0727920301E-02
2020-09-16,01:31:20.941,259.06343683,6217.522484,260.06343683,1600219880.942,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390504E+00,1.9858407598E+00,4.0283513996E+02,4.0335354458E+02,8.0727920301E-02
2020-09-16,01:31:20.969,259.06343714,6217.522491,260.06343714,1600219880.969,0,963,1.5153694153E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607050E+00,1.9858624373E+00,4.0283513996E+02,4.0335354458E+02,8.0727920301E-02
2020-09-16,01:31:20.990,259.06343738,6217.522497,260.06343738,1600219880.990,0,963,1.5152481079E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607050E+00,1.9858597592E+00,4.0283513996E+02,4.0335288356E+02,8.0522160660E-02
2020-09-16,01:31:21.010,259.06343763,6217.522503,260.06343763,1600219881.011,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837607050E+00,1.9858570811E+00,4.0279842743E+02,4.0331546289E+02,8.0522160660E-02
2020-09-16,01:31:21.040,259.06343797,6217.522511,260.06343797,1600219881.041,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904090E+00,1.9863873449E+00,4.0279842743E+02,4.0331546289E+02,8.0522160660E-02
2020-09-16,01:31:21.065,259.06343826,6217.522518,260.06343826,1600219881.066,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904090E+00,1.9863897699E+00,4.0279842743E+02,4.0331606124E+02,8.0708430374E-02
2020-09-16,01:31:21.086,259.06343851,6217.522524,260.06343851,1600219881.087,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904090E+00,1.9863921950E+00,4.0281951192E+02,4.0333777121E+02,8.0708430374E-02
2020-09-16,01:31:21.112,259.06343881,6217.522531,260.06343881,1600219881.113,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165823E+00,1.9864183961E+00,4.0281951192E+02,4.0333777121E+02,8.0708430374E-02
2020-09-16,01:31:21.134,259.06343906,6217.522537,260.06343906,1600219881.135,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165823E+00,1.9864194851E+00,4.0281951192E+02,4.0333803991E+02,8.0792075758E-02
2020-09-16,01:31:21.154,259.06343929,6217.522543,260.06343929,1600219881.155,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165823E+00,1.9864205741E+00,4.0282453947E+02,4.0334334265E+02,8.0792075758E-02
2020-09-16,01:31:21.187,259.06343966,6217.522552,260.06343966,1600219881.187,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723866E+00,1.9858758013E+00,4.0282453947E+02,4.0334334265E+02,8.0792075758E-02
2020-09-16,01:31:21.210,259.06343994,6217.522559,260.06343994,1600219881.211,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723866E+00,1.9858756500E+00,4.0282453947E+02,4.0334330530E+02,8.0780450086E-02
2020-09-16,01:31:21.236,259.06344024,6217.522566,260.06344024,1600219881.237,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723866E+00,1.9858754987E+00,4.0285906893E+02,4.0337784188E+02,8.0780450086E-02
2020-09-16,01:31:21.273,259.06344067,6217.522576,260.06344067,1600219881.274,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408093E+00,1.9858438880E+00,4.0285906893E+02,4.0337784188E+02,8.0780450086E-02
2020-09-16,01:31:21.296,259.06344093,6217.522582,260.06344093,1600219881.296,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408093E+00,1.9858434748E+00,4.0285906893E+02,4.0337773989E+02,8.0748705096E-02
2020-09-16,01:31:21.315,259.06344116,6217.522588,260.06344116,1600219881.316,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408093E+00,1.9858430616E+00,4.0291824973E+02,4.0343689488E+02,8.0748705096E-02
2020-09-16,01:31:21.342,259.06344146,6217.522595,260.06344146,1600219881.342,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765612E+00,1.9854784275E+00,4.0291824973E+02,4.0343689488E+02,8.0748705096E-02
2020-09-16,01:31:21.362,259.06344170,6217.522601,260.06344170,1600219881.363,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765612E+00,1.9854781896E+00,4.0291824973E+02,4.0343683614E+02,8.0730424638E-02
2020-09-16,01:31:21.384,259.06344194,6217.522607,260.06344194,1600219881.384,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765612E+00,1.9854779517E+00,4.0271799212E+02,4.0323626208E+02,8.0730424638E-02
2020-09-16,01:31:21.411,259.06344226,6217.522614,260.06344226,1600219881.411,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340885E+00,1.9862362817E+00,4.0271799212E+02,4.0323626208E+02,8.0730424638E-02
2020-09-16,01:31:21.431,259.06344250,6217.522620,260.06344250,1600219881.432,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340885E+00,1.9862350556E+00,4.0271799212E+02,4.0323595961E+02,8.0636247548E-02
2020-09-16,01:31:21.453,259.06344274,6217.522626,260.06344274,1600219881.453,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340885E+00,1.9862338296E+00,4.0275349385E+02,4.0327120451E+02,8.0636247548E-02
2020-09-16,01:31:21.482,259.06344308,6217.522634,260.06344308,1600219881.482,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505357E+00,1.9852492359E+00,4.0275349385E+02,4.0327120451E+02,8.0636247548E-02
2020-09-16,01:31:21.503,259.06344332,6217.522640,260.06344332,1600219881.503,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505357E+00,1.9852490852E+00,4.0275349385E+02,4.0327116732E+02,8.0624667713E-02
2020-09-16,01:31:21.523,259.06344356,6217.522646,260.06344356,1600219881.524,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505357E+00,1.9852489346E+00,4.0291426068E+02,4.0343210357E+02,8.0624667713E-02
2020-09-16,01:31:21.549,259.06344387,6217.522653,260.06344387,1600219881.550,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493881E+00,1.9860486323E+00,4.0291426068E+02,4.0343210357E+02,8.0624667713E-02
2020-09-16,01:31:21.571,259.06344411,6217.522659,260.06344411,1600219881.571,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493881E+00,1.9860512001E+00,4.0291426068E+02,4.0343273744E+02,8.0821938099E-02
2020-09-16,01:31:21.595,259.06344440,6217.522666,260.06344440,1600219881.596,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493881E+00,1.9860537680E+00,4.0280353990E+02,4.0332250789E+02,8.0821938099E-02
2020-09-16,01:31:21.628,259.06344478,6217.522675,260.06344478,1600219881.629,0,963,1.5152238464E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421763E+00,1.9859464425E+00,4.0280353990E+02,4.0332250789E+02,8.0821938099E-02
2020-09-16,01:31:21.655,259.06344509,6217.522682,260.06344509,1600219881.656,0,963,1.5152886709E+02,5.9999076843E+01,2.5927083333E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421763E+00,1.9859441329E+00,4.0280353990E+02,4.0332193789E+02,8.0644497308E-02
2020-09-16,01:31:21.677,259.06344534,6217.522688,260.06344534,1600219881.677,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421763E+00,1.9859418233E+00,4.0281083475E+02,4.0332867212E+02,8.0644497308E-02
2020-09-16,01:31:21.704,259.06344566,6217.522696,260.06344566,1600219881.705,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929309E+00,1.9856923141E+00,4.0281083475E+02,4.0332867212E+02,8.0644497308E-02
2020-09-16,01:31:21.726,259.06344591,6217.522702,260.06344591,1600219881.727,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929309E+00,1.9856925126E+00,4.0281083475E+02,4.0332872112E+02,8.0659751465E-02
2020-09-16,01:31:21.746,259.06344615,6217.522707,260.06344615,1600219881.747,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929309E+00,1.9856927111E+00,4.0280386614E+02,4.0332179256E+02,8.0659751465E-02
2020-09-16,01:31:21.773,259.06344646,6217.522715,260.06344646,1600219881.774,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842249E+00,1.9849832548E+00,4.0280386614E+02,4.0332179256E+02,8.0659751465E-02
2020-09-16,01:31:21.795,259.06344670,6217.522721,260.06344670,1600219881.795,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842249E+00,1.9849848668E+00,4.0280386614E+02,4.0332219056E+02,8.0783651362E-02
2020-09-16,01:31:21.815,259.06344694,6217.522727,260.06344694,1600219881.816,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842249E+00,1.9849864787E+00,4.0284620731E+02,4.0336498427E+02,8.0783651362E-02
2020-09-16,01:31:21.845,259.06344728,6217.522735,260.06344728,1600219881.845,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210553E+00,1.9862246205E+00,4.0284620731E+02,4.0336498427E+02,8.0783651362E-02
2020-09-16,01:31:21.865,259.06344752,6217.522741,260.06344752,1600219881.866,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210553E+00,1.9862229179E+00,4.0284620731E+02,4.0336456409E+02,8.0652866261E-02
2020-09-16,01:31:21.887,259.06344777,6217.522746,260.06344777,1600219881.887,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210553E+00,1.9862212153E+00,4.0276702948E+02,4.0328486429E+02,8.0652866261E-02
2020-09-16,01:31:21.915,259.06344810,6217.522754,260.06344810,1600219881.916,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577799E+00,1.9860577671E+00,4.0276702948E+02,4.0328486429E+02,8.0652866261E-02
2020-09-16,01:31:21.937,259.06344834,6217.522760,260.06344834,1600219881.937,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577799E+00,1.9860598346E+00,4.0276702948E+02,4.0328537446E+02,8.0811696822E-02
2020-09-16,01:31:21.957,259.06344859,6217.522766,260.06344859,1600219881.958,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577799E+00,1.9860619021E+00,4.0290632388E+02,4.0342535848E+02,8.0811696822E-02
2020-09-16,01:31:21.986,259.06344892,6217.522774,260.06344892,1600219881.987,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042100E+00,1.9857079572E+00,4.0290632388E+02,4.0342535848E+02,8.0811696822E-02
2020-09-16,01:31:22.019,259.06344931,6217.522783,260.06344931,1600219882.020,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042100E+00,1.9857073127E+00,4.0290632388E+02,4.0342519937E+02,8.0762178634E-02
2020-09-16,01:31:22.052,259.06344969,6217.522792,260.06344969,1600219882.053,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042100E+00,1.9857066682E+00,4.0290193924E+02,4.0342064998E+02,8.0762178634E-02
2020-09-16,01:31:22.078,259.06344999,6217.522800,260.06344999,1600219882.079,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649210E+00,1.9860677616E+00,4.0290193924E+02,4.0342064998E+02,8.0762178634E-02
2020-09-16,01:31:22.101,259.06345024,6217.522806,260.06345024,1600219882.101,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649210E+00,1.9860643731E+00,4.0290193924E+02,4.0341981356E+02,8.0501868479E-02
2020-09-16,01:31:22.122,259.06345050,6217.522812,260.06345050,1600219882.123,0,963,1.5156127930E+02,5.9999076843E+01,2.5875000000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649210E+00,1.9860609846E+00,4.0288371744E+02,4.0340073198E+02,8.0501868479E-02
2020-09-16,01:31:22.150,259.06345081,6217.522819,260.06345081,1600219882.150,0,963,1.5154435120E+02,5.9999076843E+01,2.5887500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484039E+00,1.9864448727E+00,4.0288371744E+02,4.0340073198E+02,8.0501868479E-02
2020-09-16,01:31:22.171,259.06345105,6217.522825,260.06345105,1600219882.171,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484039E+00,1.9864476475E+00,4.0288371744E+02,4.0340141676E+02,8.0714999282E-02
2020-09-16,01:31:22.191,259.06345130,6217.522831,260.06345130,1600219882.192,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843484039E+00,1.9864504224E+00,4.0283345680E+02,4.0335177623E+02,8.0714999282E-02
2020-09-16,01:31:22.219,259.06345161,6217.522839,260.06345161,1600219882.219,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505718E+00,1.9858519570E+00,4.0283345680E+02,4.0335177623E+02,8.0714999282E-02
2020-09-16,01:31:22.242,259.06345188,6217.522845,260.06345188,1600219882.242,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505718E+00,1.9858530854E+00,4.0283345680E+02,4.0335205474E+02,8.0801692439E-02
2020-09-16,01:31:22.263,259.06345212,6217.522851,260.06345212,1600219882.263,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505718E+00,1.9858542138E+00,4.0276472162E+02,4.0328350953E+02,8.0801692439E-02
2020-09-16,01:31:22.292,259.06345245,6217.522859,260.06345245,1600219882.292,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175066E+00,1.9853205833E+00,4.0276472162E+02,4.0328350953E+02,8.0801692439E-02
2020-09-16,01:31:22.312,259.06345270,6217.522865,260.06345270,1600219882.313,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175066E+00,1.9853180816E+00,4.0276472162E+02,4.0328289199E+02,8.0609433819E-02
2020-09-16,01:31:22.342,259.06345303,6217.522873,260.06345303,1600219882.342,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175066E+00,1.9853155799E+00,4.0280256367E+02,4.0332016513E+02,8.0609433819E-02
2020-09-16,01:31:22.375,259.06345343,6217.522882,260.06345343,1600219882.376,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001716E+00,1.9853983324E+00,4.0280256367E+02,4.0332016513E+02,8.0609433819E-02
2020-09-16,01:31:22.398,259.06345368,6217.522888,260.06345368,1600219882.398,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001716E+00,1.9853984362E+00,4.0280256367E+02,4.0332019076E+02,8.0617411036E-02
2020-09-16,01:31:22.420,259.06345394,6217.522894,260.06345394,1600219882.420,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001716E+00,1.9853985400E+00,4.0278036008E+02,4.0329798427E+02,8.0617411036E-02
2020-09-16,01:31:22.450,259.06345428,6217.522903,260.06345428,1600219882.450,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421972E+00,1.9852403985E+00,4.0278036008E+02,4.0329798427E+02,8.0617411036E-02
2020-09-16,01:31:22.470,259.06345453,6217.522909,260.06345453,1600219882.471,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421972E+00,1.9852421630E+00,4.0278036008E+02,4.0329841986E+02,8.0753020574E-02
2020-09-16,01:31:22.492,259.06345477,6217.522914,260.06345477,1600219882.492,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831421972E+00,1.9852439275E+00,4.0278539209E+02,4.0330389394E+02,8.0753020574E-02
2020-09-16,01:31:22.519,259.06345509,6217.522922,260.06345509,1600219882.520,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199312E+00,1.9851215319E+00,4.0278539209E+02,4.0330389394E+02,8.0753020574E-02
2020-09-16,01:31:22.542,259.06345535,6217.522928,260.06345535,1600219882.542,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199312E+00,1.9851230469E+00,4.0278539209E+02,4.0330426798E+02,8.0869462960E-02
2020-09-16,01:31:22.562,259.06345559,6217.522934,260.06345559,1600219882.563,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199312E+00,1.9851245619E+00,4.0282805772E+02,4.0334736265E+02,8.0869462960E-02
2020-09-16,01:31:22.592,259.06345593,6217.522942,260.06345593,1600219882.592,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042236E+00,1.9853090499E+00,4.0282805772E+02,4.0334736265E+02,8.0869462960E-02
2020-09-16,01:31:22.612,259.06345617,6217.522948,260.06345617,1600219882.613,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042236E+00,1.9853076761E+00,4.0282805772E+02,4.0334702349E+02,8.0763888714E-02
2020-09-16,01:31:22.634,259.06345641,6217.522954,260.06345641,1600219882.634,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042236E+00,1.9853063024E+00,4.0278551173E+02,4.0330408356E+02,8.0763888714E-02
2020-09-16,01:31:22.663,259.06345675,6217.522962,260.06345675,1600219882.663,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892380E+00,1.9849909830E+00,4.0278551173E+02,4.0330408356E+02,8.0763888714E-02
2020-09-16,01:31:22.687,259.06345703,6217.522969,260.06345703,1600219882.687,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892380E+00,1.9849900941E+00,4.0278551173E+02,4.0330386410E+02,8.0695565972E-02
2020-09-16,01:31:22.707,259.06345727,6217.522974,260.06345727,1600219882.708,0,963,1.5147663879E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828892380E+00,1.9849892052E+00,4.0287479402E+02,4.0339304177E+02,8.0695565972E-02
2020-09-16,01:31:22.743,259.06345767,6217.522984,260.06345767,1600219882.743,0,963,1.5147543553E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501126E+00,1.9857508856E+00,4.0287479402E+02,4.0339304177E+02,8.0695565972E-02
2020-09-16,01:31:22.770,259.06345800,6217.522992,260.06345800,1600219882.771,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501126E+00,1.9857514172E+00,4.0287479402E+02,4.0339317301E+02,8.0736414744E-02
2020-09-16,01:31:22.792,259.06345824,6217.522998,260.06345824,1600219882.792,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501126E+00,1.9857519489E+00,4.0277762463E+02,4.0329600980E+02,8.0736414744E-02
2020-09-16,01:31:22.821,259.06345858,6217.523006,260.06345858,1600219882.821,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812694E+00,1.9853827148E+00,4.0277762463E+02,4.0329600980E+02,8.0736414744E-02
2020-09-16,01:31:22.842,259.06345882,6217.523012,260.06345882,1600219882.842,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812694E+00,1.9853809694E+00,4.0277762463E+02,4.0329557894E+02,8.0602279238E-02
2020-09-16,01:31:22.862,259.06345906,6217.523017,260.06345906,1600219882.863,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832812694E+00,1.9853792239E+00,4.0278219752E+02,4.0329972685E+02,8.0602279238E-02
2020-09-16,01:31:22.891,259.06345940,6217.523026,260.06345940,1600219882.892,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446891E+00,1.9849421819E+00,4.0278219752E+02,4.0329972685E+02,8.0602279238E-02
2020-09-16,01:31:22.913,259.06345964,6217.523031,260.06345964,1600219882.913,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446891E+00,1.9849436257E+00,4.0278219752E+02,4.0330008334E+02,8.0713260964E-02
2020-09-16,01:31:22.934,259.06345990,6217.523037,260.06345990,1600219882.935,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828446891E+00,1.9849450695E+00,4.0284655906E+02,4.0336488419E+02,8.0713260964E-02
2020-09-16,01:31:22.960,259.06346020,6217.523045,260.06346020,1600219882.961,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233641E+00,1.9859247812E+00,4.0284655906E+02,4.0336488419E+02,8.0713260964E-02
2020-09-16,01:31:22.982,259.06346044,6217.523051,260.06346044,1600219882.982,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233641E+00,1.9859264395E+00,4.0284655906E+02,4.0336529351E+02,8.0840670136E-02
2020-09-16,01:31:23.003,259.06346069,6217.523057,260.06346069,1600219883.004,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233641E+00,1.9859280979E+00,4.0284386577E+02,4.0336300608E+02,8.0840670136E-02
2020-09-16,01:31:23.032,259.06346102,6217.523064,260.06346102,1600219883.032,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544439E+00,1.9856588924E+00,4.0284386577E+02,4.0336300608E+02,8.0840670136E-02
2020-09-16,01:31:23.052,259.06346126,6217.523070,260.06346126,1600219883.053,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544439E+00,1.9856578497E+00,4.0284386577E+02,4.0336274868E+02,8.0760549248E-02
2020-09-16,01:31:23.073,259.06346150,6217.523076,260.06346150,1600219883.074,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544439E+00,1.9856568070E+00,4.0280090066E+02,4.0331947085E+02,8.0760549248E-02
2020-09-16,01:31:23.099,259.06346181,6217.523083,260.06346181,1600219883.100,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844872326E+00,1.9865905843E+00,4.0280090066E+02,4.0331947085E+02,8.0760549248E-02
2020-09-16,01:31:23.131,259.06346218,6217.523092,260.06346218,1600219883.132,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844872326E+00,1.9865895217E+00,4.0280090066E+02,4.0331920867E+02,8.0678933438E-02
2020-09-16,01:31:23.163,259.06346253,6217.523101,260.06346253,1600219883.163,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844872326E+00,1.9865884590E+00,4.0277774413E+02,4.0329576019E+02,8.0678933438E-02
2020-09-16,01:31:23.193,259.06346288,6217.523109,260.06346288,1600219883.193,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214975E+00,1.9862223367E+00,4.0277774413E+02,4.0329576019E+02,8.0678933438E-02
2020-09-16,01:31:23.216,259.06346315,6217.523116,260.06346315,1600219883.216,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214975E+00,1.9862228858E+00,4.0277774413E+02,4.0329589568E+02,8.0721114711E-02
2020-09-16,01:31:23.237,259.06346340,6217.523122,260.06346340,1600219883.238,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214975E+00,1.9862234349E+00,4.0283618937E+02,4.0335455161E+02,8.0721114711E-02
2020-09-16,01:31:23.269,259.06346376,6217.523130,260.06346376,1600219883.269,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720816E+00,1.9861739667E+00,4.0283618937E+02,4.0335455161E+02,8.0721114711E-02
2020-09-16,01:31:23.289,259.06346400,6217.523136,260.06346400,1600219883.290,0,963,1.5147102356E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720816E+00,1.9861712620E+00,4.0283618937E+02,4.0335388414E+02,8.0513347428E-02
2020-09-16,01:31:23.311,259.06346425,6217.523142,260.06346425,1600219883.311,0,963,1.5149071960E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840720816E+00,1.9861685574E+00,4.0287659382E+02,4.0339367298E+02,8.0513347428E-02
2020-09-16,01:31:23.336,259.06346455,6217.523149,260.06346455,1600219883.337,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657158E+00,1.9854614451E+00,4.0287659382E+02,4.0339367298E+02,8.0513347428E-02
2020-09-16,01:31:23.358,259.06346479,6217.523155,260.06346479,1600219883.358,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657158E+00,1.9854616497E+00,4.0287659382E+02,4.0339372350E+02,8.0529069763E-02
2020-09-16,01:31:23.378,259.06346503,6217.523161,260.06346503,1600219883.379,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657158E+00,1.9854618543E+00,4.0275639384E+02,4.0327341973E+02,8.0529069763E-02
2020-09-16,01:31:23.407,259.06346537,6217.523169,260.06346537,1600219883.408,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220497E+00,1.9857184591E+00,4.0275639384E+02,4.0327341973E+02,8.0529069763E-02
2020-09-16,01:31:23.428,259.06346561,6217.523175,260.06346561,1600219883.429,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220497E+00,1.9857194758E+00,4.0275639384E+02,4.0327367062E+02,8.0607182741E-02
2020-09-16,01:31:23.454,259.06346591,6217.523182,260.06346591,1600219883.455,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220497E+00,1.9857204924E+00,4.0282940431E+02,4.0334702581E+02,8.0607182741E-02
2020-09-16,01:31:23.490,259.06346632,6217.523192,260.06346632,1600219883.490,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428122E+00,1.9863419116E+00,4.0282940431E+02,4.0334702581E+02,8.0607182741E-02
2020-09-16,01:31:23.510,259.06346656,6217.523197,260.06346656,1600219883.511,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428122E+00,1.9863421050E+00,4.0282940431E+02,4.0334707355E+02,8.0622043590E-02
2020-09-16,01:31:23.532,259.06346681,6217.523203,260.06346681,1600219883.532,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842428122E+00,1.9863422985E+00,4.0277985671E+02,4.0329751000E+02,8.0622043590E-02
2020-09-16,01:31:23.561,259.06346714,6217.523211,260.06346714,1600219883.561,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298470E+00,1.9857286848E+00,4.0277985671E+02,4.0329751000E+02,8.0622043590E-02
2020-09-16,01:31:23.582,259.06346738,6217.523217,260.06346738,1600219883.582,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298470E+00,1.9857325088E+00,4.0277985671E+02,4.0329845378E+02,8.0915860498E-02
2020-09-16,01:31:23.605,259.06346765,6217.523224,260.06346765,1600219883.605,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836298470E+00,1.9857363328E+00,4.0276354721E+02,4.0328306704E+02,8.0915860498E-02
2020-09-16,01:31:23.631,259.06346796,6217.523231,260.06346796,1600219883.632,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116128E+00,1.9852175482E+00,4.0276354721E+02,4.0328306704E+02,8.0915860498E-02
2020-09-16,01:31:23.653,259.06346821,6217.523237,260.06346821,1600219883.653,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116128E+00,1.9852152217E+00,4.0276354721E+02,4.0328249272E+02,8.0737058444E-02
2020-09-16,01:31:23.674,259.06346845,6217.523243,260.06346845,1600219883.674,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116128E+00,1.9852128952E+00,4.0276123220E+02,4.0327960041E+02,8.0737058444E-02
2020-09-16,01:31:23.700,259.06346876,6217.523250,260.06346876,1600219883.701,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983839E+00,1.9848993345E+00,4.0276123220E+02,4.0327960041E+02,8.0737058444E-02
2020-09-16,01:31:23.720,259.06346899,6217.523256,260.06346899,1600219883.721,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983839E+00,1.9848978324E+00,4.0276123220E+02,4.0327922954E+02,8.0621596087E-02
2020-09-16,01:31:23.743,259.06346925,6217.523262,260.06346925,1600219883.743,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827983839E+00,1.9848963303E+00,4.0284163653E+02,4.0335936635E+02,8.0621596087E-02
2020-09-16,01:31:23.773,259.06346959,6217.523270,260.06346959,1600219883.773,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280305E+00,1.9854265372E+00,4.0284163653E+02,4.0335936635E+02,8.0621596087E-02
2020-09-16,01:31:23.795,259.06346985,6217.523276,260.06346985,1600219883.795,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280305E+00,1.9854299634E+00,4.0284163653E+02,4.0336021221E+02,8.0884889429E-02
2020-09-16,01:31:23.815,259.06347009,6217.523282,260.06347009,1600219883.816,0,963,1.5149916077E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280305E+00,1.9854333896E+00,4.0277315135E+02,4.0329248460E+02,8.0884889429E-02
2020-09-16,01:31:23.848,259.06347046,6217.523291,260.06347046,1600219883.848,0,963,1.5149895477E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292496E+00,1.9851342916E+00,4.0277315135E+02,4.0329248460E+02,8.0884889429E-02
2020-09-16,01:31:23.874,259.06347076,6217.523298,260.06347076,1600219883.874,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292496E+00,1.9851314393E+00,4.0277315135E+02,4.0329178044E+02,8.0665671160E-02
2020-09-16,01:31:23.898,259.06347104,6217.523305,260.06347104,1600219883.898,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292496E+00,1.9851285871E+00,4.0286929396E+02,4.0338734254E+02,8.0665671160E-02
2020-09-16,01:31:23.924,259.06347134,6217.523312,260.06347134,1600219883.924,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870101E+00,1.9849861970E+00,4.0286929396E+02,4.0338734254E+02,8.0665671160E-02
2020-09-16,01:31:23.944,259.06347159,6217.523318,260.06347159,1600219883.945,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870101E+00,1.9849875940E+00,4.0286929396E+02,4.0338768753E+02,8.0773049803E-02
2020-09-16,01:31:23.966,259.06347183,6217.523324,260.06347183,1600219883.966,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828870101E+00,1.9849889910E+00,4.0273105304E+02,4.0324961361E+02,8.0773049803E-02
2020-09-16,01:31:23.992,259.06347213,6217.523331,260.06347213,1600219883.992,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164821E+00,1.9863198724E+00,4.0273105304E+02,4.0324961361E+02,8.0773049803E-02
2020-09-16,01:31:24.013,259.06347237,6217.523337,260.06347237,1600219884.013,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164821E+00,1.9863182558E+00,4.0273105304E+02,4.0324921478E+02,8.0648873311E-02
2020-09-16,01:31:24.035,259.06347263,6217.523343,260.06347263,1600219884.035,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164821E+00,1.9863166392E+00,4.0271007911E+02,4.0322781506E+02,8.0648873311E-02
2020-09-16,01:31:24.062,259.06347295,6217.523351,260.06347295,1600219884.063,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579146E+00,1.9857574805E+00,4.0271007911E+02,4.0322781506E+02,8.0648873311E-02
2020-09-16,01:31:24.085,259.06347321,6217.523357,260.06347321,1600219884.085,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579146E+00,1.9857617654E+00,4.0271007911E+02,4.0322887242E+02,8.0978105491E-02
2020-09-16,01:31:24.105,259.06347345,6217.523363,260.06347345,1600219884.106,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579146E+00,1.9857660504E+00,4.0281894135E+02,4.0333893255E+02,8.0978105491E-02
2020-09-16,01:31:24.134,259.06347377,6217.523371,260.06347377,1600219884.134,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829582890E+00,1.9850656813E+00,4.0281894135E+02,4.0333893255E+02,8.0978105491E-02
2020-09-16,01:31:24.155,259.06347403,6217.523377,260.06347403,1600219884.156,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829582890E+00,1.9850618407E+00,4.0281894135E+02,4.0333798425E+02,8.0682913672E-02
2020-09-16,01:31:24.176,259.06347426,6217.523382,260.06347426,1600219884.176,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829582890E+00,1.9850580001E+00,4.0281537770E+02,4.0333346773E+02,8.0682913672E-02
2020-09-16,01:31:24.203,259.06347457,6217.523390,260.06347457,1600219884.203,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333087E+00,1.9844323580E+00,4.0281537770E+02,4.0333346773E+02,8.0682913672E-02
2020-09-16,01:31:24.234,259.06347494,6217.523399,260.06347494,1600219884.235,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333087E+00,1.9844311788E+00,4.0281537770E+02,4.0333317646E+02,8.0592245425E-02
2020-09-16,01:31:24.266,259.06347530,6217.523407,260.06347530,1600219884.266,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823333087E+00,1.9844299995E+00,4.0287910084E+02,4.0339669020E+02,8.0592245425E-02
2020-09-16,01:31:24.295,259.06347564,6217.523415,260.06347564,1600219884.295,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792391E+00,1.9851767189E+00,4.0287910084E+02,4.0339669020E+02,8.0592245425E-02
2020-09-16,01:31:24.315,259.06347588,6217.523421,260.06347588,1600219884.316,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792391E+00,1.9851792943E+00,4.0287910084E+02,4.0339732616E+02,8.0790184413E-02
2020-09-16,01:31:24.336,259.06347612,6217.523427,260.06347612,1600219884.337,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830792391E+00,1.9851818697E+00,4.0285355616E+02,4.0337238456E+02,8.0790184413E-02
2020-09-16,01:31:24.365,259.06347646,6217.523435,260.06347646,1600219884.366,0,963,1.5149874878E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143503E+00,1.9850168061E+00,4.0285355616E+02,4.0337238456E+02,8.0790184413E-02
2020-09-16,01:31:24.387,259.06347670,6217.523441,260.06347670,1600219884.387,0,963,1.5152307383E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143503E+00,1.9850154678E+00,4.0285355616E+02,4.0337205407E+02,8.0687317584E-02
2020-09-16,01:31:24.407,259.06347694,6217.523447,260.06347694,1600219884.408,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143503E+00,1.9850141294E+00,4.0276759876E+02,4.0328565563E+02,8.0687317584E-02
2020-09-16,01:31:24.437,259.06347728,6217.523455,260.06347728,1600219884.437,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597499E+00,1.9854600007E+00,4.0276759876E+02,4.0328565563E+02,8.0687317584E-02
2020-09-16,01:31:24.457,259.06347752,6217.523461,260.06347752,1600219884.458,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597499E+00,1.9854600250E+00,4.0276759876E+02,4.0328566161E+02,8.0689178940E-02
2020-09-16,01:31:24.479,259.06347777,6217.523466,260.06347777,1600219884.479,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833597499E+00,1.9854600492E+00,4.0282793882E+02,4.0334608526E+02,8.0689178940E-02
2020-09-16,01:31:24.509,259.06347811,6217.523475,260.06347811,1600219884.509,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910163E+00,1.9858917723E+00,4.0282793882E+02,4.0334608526E+02,8.0689178940E-02
2020-09-16,01:31:24.532,259.06347838,6217.523481,260.06347838,1600219884.532,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910163E+00,1.9858933164E+00,4.0282793882E+02,4.0334646638E+02,8.0807814510E-02
2020-09-16,01:31:24.558,259.06347868,6217.523488,260.06347868,1600219884.558,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910163E+00,1.9858948606E+00,4.0286841034E+02,4.0338737116E+02,8.0807814510E-02
2020-09-16,01:31:24.589,259.06347905,6217.523497,260.06347905,1600219884.590,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981046E+00,1.9861021685E+00,4.0286841034E+02,4.0338737116E+02,8.0807814510E-02
2020-09-16,01:31:24.611,259.06347929,6217.523503,260.06347929,1600219884.611,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981046E+00,1.9861012293E+00,4.0286841034E+02,4.0338713935E+02,8.0735664659E-02
2020-09-16,01:31:24.631,259.06347954,6217.523509,260.06347954,1600219884.632,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839981046E+00,1.9861002901E+00,4.0273514051E+02,4.0325346619E+02,8.0735664659E-02
2020-09-16,01:31:24.663,259.06347990,6217.523518,260.06347990,1600219884.663,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706305E+00,1.9857724690E+00,4.0273514051E+02,4.0325346619E+02,8.0735664659E-02
2020-09-16,01:31:24.684,259.06348015,6217.523524,260.06348015,1600219884.685,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706305E+00,1.9857720802E+00,4.0273514051E+02,4.0325337025E+02,8.0705792814E-02
2020-09-16,01:31:24.706,259.06348039,6217.523529,260.06348039,1600219884.706,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706305E+00,1.9857716914E+00,4.0290506195E+02,4.0342341436E+02,8.0705792814E-02
2020-09-16,01:31:24.732,259.06348069,6217.523537,260.06348069,1600219884.732,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278076E+00,1.9853283995E+00,4.0290506195E+02,4.0342341436E+02,8.0705792814E-02
2020-09-16,01:31:24.753,259.06348094,6217.523543,260.06348094,1600219884.753,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278076E+00,1.9853293935E+00,4.0290506195E+02,4.0342365981E+02,8.0782184835E-02
2020-09-16,01:31:24.773,259.06348118,6217.523548,260.06348118,1600219884.774,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832278076E+00,1.9853303876E+00,4.0281727010E+02,4.0333600037E+02,8.0782184835E-02
2020-09-16,01:31:24.802,259.06348152,6217.523556,260.06348152,1600219884.803,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320082E+00,1.9853345926E+00,4.0281727010E+02,4.0333600037E+02,8.0782184835E-02
2020-09-16,01:31:24.823,259.06348176,6217.523562,260.06348176,1600219884.824,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320082E+00,1.9853321994E+00,4.0281727010E+02,4.0333540952E+02,8.0598261050E-02
2020-09-16,01:31:24.845,259.06348200,6217.523568,260.06348200,1600219884.845,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832320082E+00,1.9853298061E+00,4.0274037678E+02,4.0325782656E+02,8.0598261050E-02
2020-09-16,01:31:24.874,259.06348234,6217.523576,260.06348234,1600219884.874,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296202E+00,1.9851272040E+00,4.0274037678E+02,4.0325782656E+02,8.0598261050E-02
2020-09-16,01:31:24.897,259.06348260,6217.523583,260.06348260,1600219884.897,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296202E+00,1.9851289919E+00,4.0274037678E+02,4.0325826793E+02,8.0735679274E-02
2020-09-16,01:31:24.918,259.06348286,6217.523589,260.06348286,1600219884.919,0,963,1.5152793884E+02,5.9999076843E+01,2.5937500000E+01,6.0219078064E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296202E+00,1.9851307799E+00,4.0277746330E+02,4.0329584355E+02,8.0735679274E-02
2020-09-16,01:31:24.953,259.06348325,6217.523598,260.06348325,1600219884.953,0,963,1.5154672677E+02,5.9997773307E+01,2.5937500000E+01,6.0219276428E+01,5.9998468672E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641592E+00,1.9854656733E+00,4.0277746330E+02,4.0329584355E+02,8.0735679274E-02
2020-09-16,01:31:24.979,259.06348355,6217.523605,260.06348355,1600219884.979,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641592E+00,1.9854656418E+00,4.0277746330E+02,4.0329583576E+02,8.0733254819E-02
2020-09-16,01:31:25.000,259.06348381,6217.523611,260.06348381,1600219885.001,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833641592E+00,1.9854656102E+00,4.0278175384E+02,4.0330012403E+02,8.0733254819E-02
2020-09-16,01:31:25.029,259.06348413,6217.523619,260.06348413,1600219885.029,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156951E+00,1.9859176245E+00,4.0278175384E+02,4.0330012403E+02,8.0733254819E-02
2020-09-16,01:31:25.051,259.06348439,6217.523625,260.06348439,1600219885.051,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156951E+00,1.9859182559E+00,4.0278175384E+02,4.0330027984E+02,8.0781761163E-02
2020-09-16,01:31:25.071,259.06348462,6217.523631,260.06348462,1600219885.071,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156951E+00,1.9859188872E+00,4.0280905667E+02,4.0332777365E+02,8.0781761163E-02
2020-09-16,01:31:25.098,259.06348493,6217.523638,260.06348493,1600219885.098,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883388E+00,1.9857913960E+00,4.0280905667E+02,4.0332777365E+02,8.0781761163E-02
2020-09-16,01:31:25.118,259.06348517,6217.523644,260.06348517,1600219885.119,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883388E+00,1.9857903811E+00,4.0280905667E+02,4.0332752315E+02,8.0703783518E-02
2020-09-16,01:31:25.140,259.06348542,6217.523650,260.06348542,1600219885.140,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883388E+00,1.9857893662E+00,4.0286472137E+02,4.0338300897E+02,8.0703783518E-02
2020-09-16,01:31:25.165,259.06348572,6217.523657,260.06348572,1600219885.166,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530368E+00,1.9862545564E+00,4.0286472137E+02,4.0338300897E+02,8.0703783518E-02
2020-09-16,01:31:25.187,259.06348596,6217.523663,260.06348596,1600219885.187,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530368E+00,1.9862563513E+00,4.0286472137E+02,4.0338345193E+02,8.0841654906E-02
2020-09-16,01:31:25.207,259.06348620,6217.523669,260.06348620,1600219885.208,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530368E+00,1.9862581461E+00,4.0283615088E+02,4.0335528757E+02,8.0841654906E-02
2020-09-16,01:31:25.234,259.06348652,6217.523676,260.06348652,1600219885.235,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864019E+00,1.9854906978E+00,4.0283615088E+02,4.0335528757E+02,8.0841654906E-02
2020-09-16,01:31:25.256,259.06348676,6217.523682,260.06348676,1600219885.256,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864019E+00,1.9854867475E+00,4.0283615088E+02,4.0335431236E+02,8.0538098279E-02
2020-09-16,01:31:25.276,259.06348700,6217.523688,260.06348700,1600219885.277,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864019E+00,1.9854827973E+00,4.0277727185E+02,4.0329438254E+02,8.0538098279E-02
2020-09-16,01:31:25.305,259.06348734,6217.523696,260.06348734,1600219885.306,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522619E+00,1.9860492554E+00,4.0277727185E+02,4.0329438254E+02,8.0538098279E-02
2020-09-16,01:31:25.339,259.06348773,6217.523706,260.06348773,1600219885.340,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522619E+00,1.9860489110E+00,4.0277727185E+02,4.0329429755E+02,8.0511640052E-02
2020-09-16,01:31:25.371,259.06348809,6217.523714,260.06348809,1600219885.371,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522619E+00,1.9860485666E+00,4.0278135591E+02,4.0329830186E+02,8.0511640052E-02
2020-09-16,01:31:25.398,259.06348840,6217.523722,260.06348840,1600219885.398,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160562E+00,1.9859122170E+00,4.0278135591E+02,4.0329830186E+02,8.0511640052E-02
2020-09-16,01:31:25.418,259.06348865,6217.523727,260.06348865,1600219885.419,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160562E+00,1.9859139607E+00,4.0278135591E+02,4.0329873220E+02,8.0645610434E-02
2020-09-16,01:31:25.440,259.06348889,6217.523733,260.06348889,1600219885.440,0,963,1.5154817200E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160562E+00,1.9859157045E+00,4.0277720459E+02,4.0329500587E+02,8.0645610434E-02
2020-09-16,01:31:25.469,259.06348922,6217.523741,260.06348922,1600219885.469,0,963,1.5152887268E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851959E+00,1.9852841765E+00,4.0277720459E+02,4.0329500587E+02,8.0645610434E-02
2020-09-16,01:31:25.490,259.06348948,6217.523747,260.06348948,1600219885.491,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851959E+00,1.9852840078E+00,4.0277720459E+02,4.0329496422E+02,8.0632644006E-02
2020-09-16,01:31:25.510,259.06348971,6217.523753,260.06348971,1600219885.511,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851959E+00,1.9852838391E+00,4.0292967205E+02,4.0344758601E+02,8.0632644006E-02
2020-09-16,01:31:25.539,259.06349005,6217.523761,260.06349005,1600219885.540,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737064E+00,1.9862733956E+00,4.0292967205E+02,4.0344758601E+02,8.0632644006E-02
2020-09-16,01:31:25.561,259.06349029,6217.523767,260.06349029,1600219885.561,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737064E+00,1.9862737704E+00,4.0292967205E+02,4.0344767850E+02,8.0661428323E-02
2020-09-16,01:31:25.582,259.06349053,6217.523773,260.06349053,1600219885.582,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737064E+00,1.9862741451E+00,4.0283924978E+02,4.0335723246E+02,8.0661428323E-02
2020-09-16,01:31:25.608,259.06349084,6217.523780,260.06349084,1600219885.609,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724412E+00,1.9859725610E+00,4.0283924978E+02,4.0335723246E+02,8.0661428323E-02
2020-09-16,01:31:25.628,259.06349108,6217.523786,260.06349108,1600219885.629,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724412E+00,1.9859754366E+00,4.0283924978E+02,4.0335794221E+02,8.0882353630E-02
2020-09-16,01:31:25.657,259.06349140,6217.523794,260.06349140,1600219885.657,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838724412E+00,1.9859783123E+00,4.0273299775E+02,4.0325226294E+02,8.0882353630E-02
2020-09-16,01:31:25.690,259.06349178,6217.523803,260.06349178,1600219885.690,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053495E+00,1.9854106186E+00,4.0273299775E+02,4.0325226294E+02,8.0882353630E-02
2020-09-16,01:31:25.710,259.06349203,6217.523809,260.06349203,1600219885.711,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053495E+00,1.9854086607E+00,4.0273299775E+02,4.0325177970E+02,8.0731896960E-02
2020-09-16,01:31:25.732,259.06349227,6217.523814,260.06349227,1600219885.732,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833053495E+00,1.9854067029E+00,4.0284612983E+02,4.0336457415E+02,8.0731896960E-02
2020-09-16,01:31:25.760,259.06349260,6217.523822,260.06349260,1600219885.761,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390651E+00,1.9853403482E+00,4.0284612983E+02,4.0336457415E+02,8.0731896960E-02
2020-09-16,01:31:25.782,259.06349285,6217.523828,260.06349285,1600219885.782,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390651E+00,1.9853400159E+00,4.0284612983E+02,4.0336449209E+02,8.0706354068E-02
2020-09-16,01:31:25.806,259.06349314,6217.523835,260.06349314,1600219885.807,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390651E+00,1.9853396835E+00,4.0276543637E+02,4.0328361275E+02,8.0706354068E-02
2020-09-16,01:31:25.835,259.06349346,6217.523843,260.06349346,1600219885.835,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104800E+00,1.9851108563E+00,4.0276543637E+02,4.0328361275E+02,8.0706354068E-02
2020-09-16,01:31:25.855,259.06349370,6217.523849,260.06349370,1600219885.856,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104800E+00,1.9851124384E+00,4.0276543637E+02,4.0328400333E+02,8.0827953259E-02
2020-09-16,01:31:25.877,259.06349395,6217.523855,260.06349395,1600219885.877,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830104800E+00,1.9851140205E+00,4.0274801106E+02,4.0326694615E+02,8.0827953259E-02
2020-09-16,01:31:25.903,259.06349425,6217.523862,260.06349425,1600219885.903,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464084E+00,1.9847495627E+00,4.0274801106E+02,4.0326694615E+02,8.0827953259E-02
2020-09-16,01:31:25.924,259.06349449,6217.523868,260.06349449,1600219885.924,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464084E+00,1.9847479132E+00,4.0274801106E+02,4.0326653886E+02,8.0701148948E-02
2020-09-16,01:31:25.944,259.06349473,6217.523874,260.06349473,1600219885.945,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826464084E+00,1.9847462637E+00,4.0281192607E+02,4.0333012881E+02,8.0701148948E-02
2020-09-16,01:31:25.973,259.06349507,6217.523882,260.06349507,1600219885.974,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796534E+00,1.9852800734E+00,4.0281192607E+02,4.0333012881E+02,8.0701148948E-02
2020-09-16,01:31:25.994,259.06349531,6217.523887,260.06349531,1600219885.995,0,963,1.5149992371E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796534E+00,1.9852784555E+00,4.0281192607E+02,4.0332972939E+02,8.0576810997E-02
2020-09-16,01:31:26.017,259.06349558,6217.523894,260.06349558,1600219886.018,0,963,1.5150028534E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796534E+00,1.9852768377E+00,4.0280026736E+02,4.0331765628E+02,8.0576810997E-02
2020-09-16,01:31:26.049,259.06349595,6217.523903,260.06349595,1600219886.050,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278166E+00,1.9854251576E+00,4.0280026736E+02,4.0331765628E+02,8.0576810997E-02
2020-09-16,01:31:26.078,259.06349628,6217.523911,260.06349628,1600219886.079,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278166E+00,1.9854279030E+00,4.0280026736E+02,4.0331833400E+02,8.0787786352E-02
2020-09-16,01:31:26.099,259.06349653,6217.523917,260.06349653,1600219886.100,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833278166E+00,1.9854306484E+00,4.0278031449E+02,4.0329903316E+02,8.0787786352E-02
2020-09-16,01:31:26.127,259.06349684,6217.523924,260.06349684,1600219886.127,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696378E+00,1.9859730440E+00,4.0278031449E+02,4.0329903316E+02,8.0787786352E-02
2020-09-16,01:31:26.148,259.06349708,6217.523930,260.06349708,1600219886.148,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696378E+00,1.9859701059E+00,4.0278031449E+02,4.0329830811E+02,8.0562064962E-02
2020-09-16,01:31:26.171,259.06349735,6217.523936,260.06349735,1600219886.171,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696378E+00,1.9859671679E+00,4.0281758953E+02,4.0333490596E+02,8.0562064962E-02
2020-09-16,01:31:26.197,259.06349766,6217.523944,260.06349766,1600219886.198,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205634E+00,1.9856177244E+00,4.0281758953E+02,4.0333490596E+02,8.0562064962E-02
2020-09-16,01:31:26.219,259.06349791,6217.523950,260.06349791,1600219886.219,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205634E+00,1.9856202997E+00,4.0281758953E+02,4.0333554165E+02,8.0759949471E-02
2020-09-16,01:31:26.240,259.06349815,6217.523956,260.06349815,1600219886.240,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835205634E+00,1.9856228750E+00,4.0277699954E+02,4.0329553511E+02,8.0759949471E-02
2020-09-16,01:31:26.266,259.06349845,6217.523963,260.06349845,1600219886.266,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795182E+00,1.9858821043E+00,4.0277699954E+02,4.0329553511E+02,8.0759949471E-02
2020-09-16,01:31:26.289,259.06349872,6217.523969,260.06349872,1600219886.289,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795182E+00,1.9858828209E+00,4.0277699954E+02,4.0329571195E+02,8.0815005136E-02
2020-09-16,01:31:26.311,259.06349897,6217.523975,260.06349897,1600219886.311,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795182E+00,1.9858835375E+00,4.0277723388E+02,4.0329612344E+02,8.0815005136E-02
2020-09-16,01:31:26.336,259.06349927,6217.523982,260.06349927,1600219886.337,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678158E+00,1.9861721408E+00,4.0277723388E+02,4.0329612344E+02,8.0815005136E-02
2020-09-16,01:31:26.358,259.06349951,6217.523988,260.06349951,1600219886.358,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678158E+00,1.9861699024E+00,4.0277723388E+02,4.0329557111E+02,8.0643057395E-02
2020-09-16,01:31:26.378,259.06349976,6217.523994,260.06349976,1600219886.379,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678158E+00,1.9861676640E+00,4.0283448924E+02,4.0335234777E+02,8.0643057395E-02
2020-09-16,01:31:26.407,259.06350008,6217.524002,260.06350008,1600219886.407,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760282E+00,1.9856753560E+00,4.0283448924E+02,4.0335234777E+02,8.0643057395E-02
2020-09-16,01:31:26.440,259.06350046,6217.524011,260.06350046,1600219886.440,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760282E+00,1.9856761485E+00,4.0283448924E+02,4.0335254340E+02,8.0703953662E-02
2020-09-16,01:31:26.470,259.06350082,6217.524020,260.06350082,1600219886.471,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760282E+00,1.9856769410E+00,4.0276078223E+02,4.0327893720E+02,8.0703953662E-02
2020-09-16,01:31:26.500,259.06350116,6217.524028,260.06350116,1600219886.500,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157765E+00,1.9855165196E+00,4.0276078223E+02,4.0327893720E+02,8.0703953662E-02
2020-09-16,01:31:26.520,259.06350140,6217.524034,260.06350140,1600219886.521,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157765E+00,1.9855170119E+00,4.0276078223E+02,4.0327905871E+02,8.0741783014E-02
2020-09-16,01:31:26.542,259.06350164,6217.524039,260.06350164,1600219886.542,0,963,1.5150354004E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157765E+00,1.9855175042E+00,4.0269700342E+02,4.0321531932E+02,8.0741783014E-02
2020-09-16,01:31:26.569,259.06350196,6217.524047,260.06350196,1600219886.569,0,963,1.5148828735E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166090E+00,1.9855183376E+00,4.0269700342E+02,4.0321531932E+02,8.0741783014E-02
2020-09-16,01:31:26.589,259.06350220,6217.524053,260.06350220,1600219886.590,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166090E+00,1.9855197939E+00,4.0269700342E+02,4.0321567870E+02,8.0853687587E-02
2020-09-16,01:31:26.611,259.06350244,6217.524059,260.06350244,1600219886.611,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834166090E+00,1.9855212501E+00,4.0280240861E+02,4.0332157912E+02,8.0853687587E-02
2020-09-16,01:31:26.640,259.06350278,6217.524067,260.06350278,1600219886.640,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948179E+00,1.9854994359E+00,4.0280240861E+02,4.0332157912E+02,8.0853687587E-02
2020-09-16,01:31:26.661,259.06350302,6217.524073,260.06350302,1600219886.661,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948179E+00,1.9854974993E+00,4.0280240861E+02,4.0332110106E+02,8.0704869158E-02
2020-09-16,01:31:26.681,259.06350326,6217.524078,260.06350326,1600219886.682,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948179E+00,1.9854955627E+00,4.0273839055E+02,4.0325652259E+02,8.0704869158E-02
2020-09-16,01:31:26.710,259.06350360,6217.524086,260.06350360,1600219886.711,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867243E+00,1.9859879901E+00,4.0273839055E+02,4.0325652259E+02,8.0704869158E-02
2020-09-16,01:31:26.732,259.06350384,6217.524092,260.06350384,1600219886.732,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867243E+00,1.9859875390E+00,4.0273839055E+02,4.0325641130E+02,8.0670216962E-02
2020-09-16,01:31:26.757,259.06350414,6217.524099,260.06350414,1600219886.758,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838867243E+00,1.9859870880E+00,4.0278534782E+02,4.0330331766E+02,8.0670216962E-02
2020-09-16,01:31:26.795,259.06350457,6217.524110,260.06350457,1600219886.795,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912554E+00,1.9854910945E+00,4.0278534782E+02,4.0330331766E+02,8.0670216962E-02
2020-09-16,01:31:26.815,259.06350481,6217.524116,260.06350481,1600219886.816,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912554E+00,1.9854924547E+00,4.0278534782E+02,4.0330365341E+02,8.0774740437E-02
2020-09-16,01:31:26.836,259.06350506,6217.524121,260.06350506,1600219886.837,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912554E+00,1.9854938149E+00,4.0271563105E+02,4.0323418262E+02,8.0774740437E-02
2020-09-16,01:31:26.865,259.06350539,6217.524129,260.06350539,1600219886.866,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150420E+00,1.9861182627E+00,4.0271563105E+02,4.0323418262E+02,8.0774740437E-02
2020-09-16,01:31:26.888,259.06350566,6217.524136,260.06350566,1600219886.889,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150420E+00,1.9861150307E+00,4.0271563105E+02,4.0323338523E+02,8.0526460304E-02
2020-09-16,01:31:26.911,259.06350591,6217.524142,260.06350591,1600219886.911,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150420E+00,1.9861117988E+00,4.0274807098E+02,4.0326506942E+02,8.0526460304E-02
2020-09-16,01:31:26.938,259.06350624,6217.524150,260.06350624,1600219886.939,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596673E+00,1.9853556258E+00,4.0274807098E+02,4.0326506942E+02,8.0526460304E-02
2020-09-16,01:31:26.960,259.06350649,6217.524156,260.06350649,1600219886.961,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596673E+00,1.9853563554E+00,4.0274807098E+02,4.0326524950E+02,8.0582529221E-02
2020-09-16,01:31:26.982,259.06350674,6217.524162,260.06350674,1600219886.982,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596673E+00,1.9853570850E+00,4.0281020441E+02,4.0332764283E+02,8.0582529221E-02
2020-09-16,01:31:27.010,259.06350707,6217.524170,260.06350707,1600219887.011,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843296473E+00,1.9864281966E+00,4.0281020441E+02,4.0332764283E+02,8.0582529221E-02
2020-09-16,01:31:27.032,259.06350731,6217.524176,260.06350731,1600219887.032,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843296473E+00,1.9864312412E+00,4.0281020441E+02,4.0332839405E+02,8.0816379167E-02
2020-09-16,01:31:27.052,259.06350756,6217.524181,260.06350756,1600219887.053,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843296473E+00,1.9864342858E+00,4.0277943270E+02,4.0329833392E+02,8.0816379167E-02
2020-09-16,01:31:27.082,259.06350789,6217.524189,260.06350789,1600219887.082,0,963,1.5146540833E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452063E+00,1.9858492249E+00,4.0277943270E+02,4.0329833392E+02,8.0816379167E-02
2020-09-16,01:31:27.104,259.06350815,6217.524196,260.06350815,1600219887.104,0,963,1.5146276093E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452063E+00,1.9858463277E+00,4.0277943270E+02,4.0329761890E+02,8.0593784080E-02
2020-09-16,01:31:27.124,259.06350838,6217.524201,260.06350838,1600219887.124,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452063E+00,1.9858434305E+00,4.0290581892E+02,4.0342345250E+02,8.0593784080E-02
2020-09-16,01:31:27.157,259.06350877,6217.524211,260.06350877,1600219887.158,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344793E+00,1.9856324806E+00,4.0290581892E+02,4.0342345250E+02,8.0593784080E-02
2020-09-16,01:31:27.184,259.06350909,6217.524218,260.06350909,1600219887.185,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344793E+00,1.9856381660E+00,4.0290581892E+02,4.0342485619E+02,8.1030644558E-02
2020-09-16,01:31:27.206,259.06350933,6217.524224,260.06350933,1600219887.206,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344793E+00,1.9856438514E+00,4.0279727360E+02,4.0331757437E+02,8.1030644558E-02
2020-09-16,01:31:27.232,259.06350963,6217.524231,260.06350963,1600219887.232,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788666E+00,1.9848874352E+00,4.0279727360E+02,4.0331757437E+02,8.1030644558E-02
2020-09-16,01:31:27.255,259.06350990,6217.524238,260.06350990,1600219887.255,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788666E+00,1.9848846514E+00,4.0279727360E+02,4.0331688699E+02,8.0816661346E-02
2020-09-16,01:31:27.276,259.06351015,6217.524244,260.06351015,1600219887.277,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788666E+00,1.9848818676E+00,4.0266616033E+02,4.0318491743E+02,8.0816661346E-02
2020-09-16,01:31:27.302,259.06351045,6217.524251,260.06351045,1600219887.303,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393298E+00,1.9849423950E+00,4.0266616033E+02,4.0318491743E+02,8.0816661346E-02
2020-09-16,01:31:27.323,259.06351069,6217.524257,260.06351069,1600219887.324,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393298E+00,1.9849421192E+00,4.0266616033E+02,4.0318484935E+02,8.0795459435E-02
2020-09-16,01:31:27.345,259.06351094,6217.524263,260.06351094,1600219887.345,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828393298E+00,1.9849418433E+00,4.0277629217E+02,4.0329505495E+02,8.0795459435E-02
2020-09-16,01:31:27.371,259.06351124,6217.524270,260.06351124,1600219887.371,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867620E+00,1.9849893258E+00,4.0277629217E+02,4.0329505495E+02,8.0795459435E-02
2020-09-16,01:31:27.391,259.06351148,6217.524276,260.06351148,1600219887.392,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867620E+00,1.9849888227E+00,4.0277629217E+02,4.0329493073E+02,8.0756788473E-02
2020-09-16,01:31:27.413,259.06351172,6217.524281,260.06351172,1600219887.413,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867620E+00,1.9849883196E+00,4.0276597289E+02,4.0328447396E+02,8.0756788473E-02
2020-09-16,01:31:27.440,259.06351204,6217.524289,260.06351204,1600219887.440,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666609E+00,1.9856689391E+00,4.0276597289E+02,4.0328447396E+02,8.0756788473E-02
2020-09-16,01:31:27.460,259.06351228,6217.524295,260.06351228,1600219887.461,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666609E+00,1.9856700211E+00,4.0276597289E+02,4.0328474101E+02,8.0839929933E-02
2020-09-16,01:31:27.483,259.06351253,6217.524301,260.06351253,1600219887.483,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666609E+00,1.9856711032E+00,4.0275473065E+02,4.0327375133E+02,8.0839929933E-02
2020-09-16,01:31:27.513,259.06351288,6217.524309,260.06351288,1600219887.513,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660277E+00,1.9854702571E+00,4.0275473065E+02,4.0327375133E+02,8.0839929933E-02
2020-09-16,01:31:27.545,259.06351325,6217.524318,260.06351325,1600219887.545,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660277E+00,1.9854685325E+00,4.0275473065E+02,4.0327332567E+02,8.0707404696E-02
2020-09-16,01:31:27.576,259.06351362,6217.524327,260.06351362,1600219887.577,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660277E+00,1.9854668080E+00,4.0278553627E+02,4.0330374526E+02,8.0707404696E-02
2020-09-16,01:31:27.608,259.06351398,6217.524336,260.06351398,1600219887.608,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224570E+00,1.9854231911E+00,4.0278553627E+02,4.0330374526E+02,8.0707404696E-02
2020-09-16,01:31:27.628,259.06351422,6217.524341,260.06351422,1600219887.629,0,963,1.5144952393E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224570E+00,1.9854231240E+00,4.0278553627E+02,4.0330372871E+02,8.0702252884E-02
2020-09-16,01:31:27.651,259.06351449,6217.524348,260.06351449,1600219887.652,0,963,1.5144933167E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224570E+00,1.9854230570E+00,4.0277704172E+02,4.0329520668E+02,8.0702252884E-02
2020-09-16,01:31:27.681,259.06351484,6217.524356,260.06351484,1600219887.682,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706613E+00,1.9850708887E+00,4.0277704172E+02,4.0329520668E+02,8.0702252884E-02
2020-09-16,01:31:27.703,259.06351509,6217.524362,260.06351509,1600219887.704,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706613E+00,1.9850726609E+00,4.0277704172E+02,4.0329564421E+02,8.0838463785E-02
2020-09-16,01:31:27.723,259.06351532,6217.524368,260.06351532,1600219887.724,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829706613E+00,1.9850744331E+00,4.0281426878E+02,4.0333335677E+02,8.0838463785E-02
2020-09-16,01:31:27.753,259.06351566,6217.524376,260.06351566,1600219887.753,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127059E+00,1.9854168405E+00,4.0281426878E+02,4.0333335677E+02,8.0838463785E-02
2020-09-16,01:31:27.773,259.06351590,6217.524382,260.06351590,1600219887.774,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127059E+00,1.9854161337E+00,4.0281426878E+02,4.0333318228E+02,8.0784146209E-02
2020-09-16,01:31:27.795,259.06351615,6217.524388,260.06351615,1600219887.795,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127059E+00,1.9854154269E+00,4.0278580491E+02,4.0330450726E+02,8.0784146209E-02
2020-09-16,01:31:27.823,259.06351648,6217.524396,260.06351648,1600219887.824,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368162E+00,1.9854395628E+00,4.0278580491E+02,4.0330450726E+02,8.0784146209E-02
2020-09-16,01:31:27.848,259.06351676,6217.524402,260.06351676,1600219887.848,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368162E+00,1.9854381510E+00,4.0278580491E+02,4.0330415877E+02,8.0675656728E-02
2020-09-16,01:31:27.874,259.06351706,6217.524409,260.06351706,1600219887.874,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833368162E+00,1.9854367393E+00,4.0284827499E+02,4.0336636070E+02,8.0675656728E-02
2020-09-16,01:31:27.905,259.06351743,6217.524418,260.06351743,1600219887.906,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587102E+00,1.9860592917E+00,4.0284827499E+02,4.0336636070E+02,8.0675656728E-02
2020-09-16,01:31:27.927,259.06351767,6217.524424,260.06351767,1600219887.927,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587102E+00,1.9860610864E+00,4.0284827499E+02,4.0336680363E+02,8.0813525735E-02
2020-09-16,01:31:27.947,259.06351792,6217.524430,260.06351792,1600219887.948,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587102E+00,1.9860628810E+00,4.0287371041E+02,4.0339271475E+02,8.0813525735E-02
2020-09-16,01:31:27.976,259.06351825,6217.524438,260.06351825,1600219887.977,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927009E+00,1.9850958472E+00,4.0287371041E+02,4.0339271475E+02,8.0813525735E-02
2020-09-16,01:31:28.000,259.06351852,6217.524444,260.06351852,1600219888.000,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927009E+00,1.9850956984E+00,4.0287371041E+02,4.0339267802E+02,8.0802093600E-02
2020-09-16,01:31:28.020,259.06351876,6217.524450,260.06351876,1600219888.021,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829927009E+00,1.9850955497E+00,4.0266526028E+02,4.0318392266E+02,8.0802093600E-02
2020-09-16,01:31:28.048,259.06351907,6217.524458,260.06351907,1600219888.048,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995966E+00,1.9851024527E+00,4.0266526028E+02,4.0318392266E+02,8.0802093600E-02
2020-09-16,01:31:28.073,259.06351937,6217.524465,260.06351937,1600219888.074,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995966E+00,1.9851024534E+00,4.0266526028E+02,4.0318392284E+02,8.0802149153E-02
2020-09-16,01:31:28.095,259.06351962,6217.524471,260.06351962,1600219888.095,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829995966E+00,1.9851024541E+00,4.0292264012E+02,4.0344163439E+02,8.0802149153E-02
2020-09-16,01:31:28.121,259.06351992,6217.524478,260.06351992,1600219888.121,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814657E+00,1.9848840919E+00,4.0292264012E+02,4.0344163439E+02,8.0802149153E-02
2020-09-16,01:31:28.141,259.06352016,6217.524484,260.06352016,1600219888.142,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814657E+00,1.9848829724E+00,4.0292264012E+02,4.0344135788E+02,8.0716096839E-02
2020-09-16,01:31:28.163,259.06352041,6217.524490,260.06352041,1600219888.163,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814657E+00,1.9848818529E+00,4.0286845207E+02,4.0338682359E+02,8.0716096839E-02
2020-09-16,01:31:28.190,259.06352072,6217.524497,260.06352072,1600219888.190,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596644E+00,1.9852604523E+00,4.0286845207E+02,4.0338682359E+02,8.0716096839E-02
2020-09-16,01:31:28.213,259.06352098,6217.524504,260.06352098,1600219888.213,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596644E+00,1.9852602318E+00,4.0286845207E+02,4.0338676913E+02,8.0699148023E-02
2020-09-16,01:31:28.233,259.06352123,6217.524509,260.06352123,1600219888.234,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596644E+00,1.9852600112E+00,4.0275551438E+02,4.0327363170E+02,8.0699148023E-02
2020-09-16,01:31:28.266,259.06352160,6217.524518,260.06352160,1600219888.266,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472216E+00,1.9853476611E+00,4.0275551438E+02,4.0327363170E+02,8.0699148023E-02
2020-09-16,01:31:28.292,259.06352191,6217.524526,260.06352191,1600219888.293,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472216E+00,1.9853490277E+00,4.0275551438E+02,4.0327396904E+02,8.0804172963E-02
2020-09-16,01:31:28.312,259.06352214,6217.524531,260.06352214,1600219888.313,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472216E+00,1.9853503943E+00,4.0285249333E+02,4.0337141024E+02,8.0804172963E-02
2020-09-16,01:31:28.339,259.06352245,6217.524539,260.06352245,1600219888.340,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532699E+00,1.9847558128E+00,4.0285249333E+02,4.0337141024E+02,8.0804172963E-02
2020-09-16,01:31:28.361,259.06352270,6217.524545,260.06352270,1600219888.361,0,963,1.5144924927E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532699E+00,1.9847565778E+00,4.0285249333E+02,4.0337159918E+02,8.0862983989E-02
2020-09-16,01:31:28.381,259.06352294,6217.524551,260.06352294,1600219888.382,0,963,1.5145619812E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826532699E+00,1.9847573429E+00,4.0274620562E+02,4.0326536341E+02,8.0862983989E-02
2020-09-16,01:31:28.407,259.06352324,6217.524558,260.06352324,1600219888.408,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425560E+00,1.9859478911E+00,4.0274620562E+02,4.0326536341E+02,8.0862983989E-02
2020-09-16,01:31:28.428,259.06352348,6217.524564,260.06352348,1600219888.429,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425560E+00,1.9859442661E+00,4.0274620562E+02,4.0326446889E+02,8.0584482182E-02
2020-09-16,01:31:28.450,259.06352373,6217.524569,260.06352373,1600219888.450,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425560E+00,1.9859406410E+00,4.0277431968E+02,4.0329172456E+02,8.0584482182E-02
2020-09-16,01:31:28.479,259.06352406,6217.524578,260.06352406,1600219888.479,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255196E+00,1.9854230578E+00,4.0277431968E+02,4.0329172456E+02,8.0584482182E-02
2020-09-16,01:31:28.500,259.06352432,6217.524584,260.06352432,1600219888.501,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255196E+00,1.9854259511E+00,4.0277431968E+02,4.0329243874E+02,8.0806822404E-02
2020-09-16,01:31:28.520,259.06352455,6217.524589,260.06352455,1600219888.521,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833255196E+00,1.9854288444E+00,4.0276679777E+02,4.0328562132E+02,8.0806822404E-02
2020-09-16,01:31:28.548,259.06352486,6217.524597,260.06352486,1600219888.548,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493933E+00,1.9857530615E+00,4.0276679777E+02,4.0328562132E+02,8.0806822404E-02
2020-09-16,01:31:28.569,259.06352510,6217.524603,260.06352510,1600219888.569,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493933E+00,1.9857521100E+00,4.0276679777E+02,4.0328538651E+02,8.0733718195E-02
2020-09-16,01:31:28.589,259.06352535,6217.524608,260.06352535,1600219888.590,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493933E+00,1.9857511586E+00,4.0276280859E+02,4.0328115737E+02,8.0733718195E-02
2020-09-16,01:31:28.618,259.06352568,6217.524616,260.06352568,1600219888.619,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422212E+00,1.9851433432E+00,4.0276280859E+02,4.0328115737E+02,8.0733718195E-02
2020-09-16,01:31:28.650,259.06352604,6217.524625,260.06352604,1600219888.650,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422212E+00,1.9851436192E+00,4.0276280859E+02,4.0328122551E+02,8.0754929834E-02
2020-09-16,01:31:28.681,259.06352641,6217.524634,260.06352641,1600219888.682,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830422212E+00,1.9851438952E+00,4.0277487826E+02,4.0329337885E+02,8.0754929834E-02
2020-09-16,01:31:28.710,259.06352675,6217.524642,260.06352675,1600219888.711,0,963,1.5146083069E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234159E+00,1.9859259178E+00,4.0277487826E+02,4.0329337885E+02,8.0754929834E-02
2020-09-16,01:31:28.732,259.06352699,6217.524648,260.06352699,1600219888.732,0,963,1.5144973246E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234159E+00,1.9859247122E+00,4.0277487826E+02,4.0329308132E+02,8.0662302445E-02
2020-09-16,01:31:28.753,259.06352723,6217.524654,260.06352723,1600219888.753,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234159E+00,1.9859235065E+00,4.0287381405E+02,4.0339184680E+02,8.0662302445E-02
2020-09-16,01:31:28.779,259.06352753,6217.524661,260.06352753,1600219888.779,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750568E+00,1.9850742493E+00,4.0287381405E+02,4.0339184680E+02,8.0662302445E-02
2020-09-16,01:31:28.799,259.06352778,6217.524667,260.06352778,1600219888.800,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750568E+00,1.9850742795E+00,4.0287381405E+02,4.0339185426E+02,8.0664626026E-02
2020-09-16,01:31:28.821,259.06352802,6217.524673,260.06352802,1600219888.821,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829750568E+00,1.9850743098E+00,4.0284609205E+02,4.0336410408E+02,8.0664626026E-02
2020-09-16,01:31:28.848,259.06352833,6217.524680,260.06352833,1600219888.848,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895619E+00,1.9849887244E+00,4.0284609205E+02,4.0336410408E+02,8.0664626026E-02
2020-09-16,01:31:28.868,259.06352858,6217.524686,260.06352858,1600219888.869,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895619E+00,1.9849888695E+00,4.0284609205E+02,4.0336413992E+02,8.0675782729E-02
2020-09-16,01:31:28.890,259.06352882,6217.524692,260.06352882,1600219888.890,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828895619E+00,1.9849890147E+00,4.0278723458E+02,4.0330524260E+02,8.0675782729E-02
2020-09-16,01:31:28.915,259.06352912,6217.524699,260.06352912,1600219888.916,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678642E+00,1.9854678234E+00,4.0278723458E+02,4.0330524260E+02,8.0675782729E-02
2020-09-16,01:31:28.940,259.06352940,6217.524706,260.06352940,1600219888.940,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678642E+00,1.9854678554E+00,4.0278723458E+02,4.0330525050E+02,8.0678242781E-02
2020-09-16,01:31:28.966,259.06352970,6217.524713,260.06352970,1600219888.966,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678642E+00,1.9854678874E+00,4.0280256864E+02,4.0332061218E+02,8.0678242781E-02
2020-09-16,01:31:29.000,259.06353009,6217.524722,260.06353009,1600219889.000,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082945E+00,1.9850078311E+00,4.0280256864E+02,4.0332061218E+02,8.0678242781E-02
2020-09-16,01:31:29.022,259.06353035,6217.524728,260.06353035,1600219889.022,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082945E+00,1.9850084022E+00,4.0280256864E+02,4.0332075319E+02,8.0722139092E-02
2020-09-16,01:31:29.042,259.06353058,6217.524734,260.06353058,1600219889.042,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829082945E+00,1.9850089733E+00,4.0272650175E+02,4.0324472943E+02,8.0722139092E-02
2020-09-16,01:31:29.071,259.06353091,6217.524742,260.06353091,1600219889.071,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775324E+00,1.9848780727E+00,4.0272650175E+02,4.0324472943E+02,8.0722139092E-02
2020-09-16,01:31:29.092,259.06353117,6217.524748,260.06353117,1600219889.093,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775324E+00,1.9848776547E+00,4.0272650175E+02,4.0324462623E+02,8.0690005358E-02
2020-09-16,01:31:29.112,259.06353140,6217.524754,260.06353140,1600219889.113,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827775324E+00,1.9848772366E+00,4.0260510194E+02,4.0312296706E+02,8.0690005358E-02
2020-09-16,01:31:29.141,259.06353174,6217.524762,260.06353174,1600219889.142,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662001E+00,1.9855666336E+00,4.0260510194E+02,4.0312296706E+02,8.0690005358E-02
2020-09-16,01:31:29.164,259.06353199,6217.524768,260.06353199,1600219889.164,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662001E+00,1.9855683116E+00,4.0260510194E+02,4.0312338106E+02,8.0818947235E-02
2020-09-16,01:31:29.184,259.06353223,6217.524774,260.06353223,1600219889.185,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662001E+00,1.9855699897E+00,4.0279377535E+02,4.0331271155E+02,8.0818947235E-02
2020-09-16,01:31:29.211,259.06353255,6217.524781,260.06353255,1600219889.212,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818101E+00,1.9850850858E+00,4.0279377535E+02,4.0331271155E+02,8.0818947235E-02
2020-09-16,01:31:29.232,259.06353278,6217.524787,260.06353278,1600219889.232,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818101E+00,1.9850842033E+00,4.0279377535E+02,4.0331249366E+02,8.0751116909E-02
2020-09-16,01:31:29.253,259.06353302,6217.524793,260.06353302,1600219889.253,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818101E+00,1.9850833208E+00,4.0281333372E+02,4.0333185931E+02,8.0751116909E-02
2020-09-16,01:31:29.279,259.06353332,6217.524800,260.06353332,1600219889.279,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097414E+00,1.9851112817E+00,4.0281333372E+02,4.0333185931E+02,8.0751116909E-02
2020-09-16,01:31:29.299,259.06353356,6217.524806,260.06353356,1600219889.300,0,963,1.5144418335E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097414E+00,1.9851100232E+00,4.0281333372E+02,4.0333154858E+02,8.0654388293E-02
2020-09-16,01:31:29.321,259.06353381,6217.524811,260.06353381,1600219889.321,0,963,1.5149373169E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830097414E+00,1.9851087647E+00,4.0273724123E+02,4.0325504753E+02,8.0654388293E-02
2020-09-16,01:31:29.352,259.06353418,6217.524820,260.06353418,1600219889.353,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086207E+00,1.9861087013E+00,4.0273724123E+02,4.0325504753E+02,8.0654388293E-02
2020-09-16,01:31:29.380,259.06353449,6217.524828,260.06353449,1600219889.380,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086207E+00,1.9861095389E+00,4.0273724123E+02,4.0325525419E+02,8.0718732312E-02
2020-09-16,01:31:29.400,259.06353472,6217.524833,260.06353472,1600219889.400,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086207E+00,1.9861103765E+00,4.0289048928E+02,4.0340890609E+02,8.0718732312E-02
2020-09-16,01:31:29.428,259.06353506,6217.524841,260.06353506,1600219889.429,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436473E+00,1.9859452284E+00,4.0289048928E+02,4.0340890609E+02,8.0718732312E-02
2020-09-16,01:31:29.450,259.06353531,6217.524847,260.06353531,1600219889.451,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436473E+00,1.9859469081E+00,4.0289048928E+02,4.0340932074E+02,8.0847784421E-02
2020-09-16,01:31:29.470,259.06353554,6217.524853,260.06353554,1600219889.471,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436473E+00,1.9859485879E+00,4.0279433758E+02,4.0331345977E+02,8.0847784421E-02
2020-09-16,01:31:29.497,259.06353586,6217.524861,260.06353586,1600219889.498,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323817E+00,1.9854367798E+00,4.0279433758E+02,4.0331345977E+02,8.0847784421E-02
2020-09-16,01:31:29.519,259.06353610,6217.524866,260.06353610,1600219889.519,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323817E+00,1.9854332854E+00,4.0279433758E+02,4.0331259717E+02,8.0579252325E-02
2020-09-16,01:31:29.539,259.06353634,6217.524872,260.06353634,1600219889.540,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323817E+00,1.9854297910E+00,4.0278165264E+02,4.0329903334E+02,8.0579252325E-02
2020-09-16,01:31:29.569,259.06353668,6217.524880,260.06353668,1600219889.569,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402090E+00,1.9860382611E+00,4.0278165264E+02,4.0329903334E+02,8.0579252325E-02
2020-09-16,01:31:29.589,259.06353692,6217.524886,260.06353692,1600219889.590,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402090E+00,1.9860397599E+00,4.0278165264E+02,4.0329940320E+02,8.0694396986E-02
2020-09-16,01:31:29.611,259.06353716,6217.524892,260.06353716,1600219889.611,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839402090E+00,1.9860412587E+00,4.0282600533E+02,4.0334418281E+02,8.0694396986E-02
2020-09-16,01:31:29.640,259.06353750,6217.524900,260.06353750,1600219889.640,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663976E+00,1.9856670515E+00,4.0282600533E+02,4.0334418281E+02,8.0694396986E-02
2020-09-16,01:31:29.661,259.06353774,6217.524906,260.06353774,1600219889.661,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663976E+00,1.9856679307E+00,4.0282600533E+02,4.0334439985E+02,8.0761956632E-02
2020-09-16,01:31:29.681,259.06353799,6217.524912,260.06353799,1600219889.682,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663976E+00,1.9856688100E+00,4.0279593943E+02,4.0331451227E+02,8.0761956632E-02
2020-09-16,01:31:29.710,259.06353832,6217.524920,260.06353832,1600219889.711,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149909E+00,1.9864181968E+00,4.0279593943E+02,4.0331451227E+02,8.0761956632E-02
2020-09-16,01:31:29.744,259.06353872,6217.524929,260.06353872,1600219889.745,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149909E+00,1.9864175232E+00,4.0279593943E+02,4.0331434609E+02,8.0710223231E-02
2020-09-16,01:31:29.778,259.06353910,6217.524938,260.06353910,1600219889.778,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149909E+00,1.9864168497E+00,4.0289767324E+02,4.0341604461E+02,8.0710223231E-02
2020-09-16,01:31:29.805,259.06353942,6217.524946,260.06353942,1600219889.806,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399872E+00,1.9858412369E+00,4.0289767324E+02,4.0341604461E+02,8.0710223231E-02
2020-09-16,01:31:29.826,259.06353966,6217.524952,260.06353966,1600219889.827,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399872E+00,1.9858412513E+00,4.0289767324E+02,4.0341604817E+02,8.0711332947E-02
2020-09-16,01:31:29.848,259.06353991,6217.524958,260.06353991,1600219889.848,0,963,1.5152676392E+02,5.9997673035E+01,2.5937500000E+01,6.0219291687E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399872E+00,1.9858412658E+00,4.0281624199E+02,4.0333451572E+02,8.0711332947E-02
2020-09-16,01:31:29.875,259.06354023,6217.524966,260.06354023,1600219889.876,0,963,1.5150534058E+02,5.9998332214E+01,2.5900000000E+01,6.0219236755E+01,5.9998423767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819215E+00,1.9852826089E+00,4.0281624199E+02,4.0333451572E+02,8.0711332947E-02
2020-09-16,01:31:29.898,259.06354049,6217.524972,260.06354049,1600219889.898,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819215E+00,1.9852836153E+00,4.0281624199E+02,4.0333476418E+02,8.0788673087E-02
2020-09-16,01:31:29.918,259.06354073,6217.524977,260.06354073,1600219889.919,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819215E+00,1.9852846216E+00,4.0282665405E+02,4.0334543809E+02,8.0788673087E-02
2020-09-16,01:31:29.944,259.06354103,6217.524985,260.06354103,1600219889.945,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243906E+00,1.9856274539E+00,4.0282665405E+02,4.0334543809E+02,8.0788673087E-02
2020-09-16,01:31:29.967,259.06354130,6217.524991,260.06354130,1600219889.968,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243906E+00,1.9856285309E+00,4.0282665405E+02,4.0334570395E+02,8.0871430177E-02
2020-09-16,01:31:29.990,259.06354155,6217.524997,260.06354155,1600219889.990,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835243906E+00,1.9856296079E+00,4.0283373733E+02,4.0335306223E+02,8.0871430177E-02
2020-09-16,01:31:30.019,259.06354189,6217.525005,260.06354189,1600219890.019,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021592E+00,1.9856073529E+00,4.0283373733E+02,4.0335306223E+02,8.0871430177E-02
2020-09-16,01:31:30.039,259.06354213,6217.525011,260.06354213,1600219890.040,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021592E+00,1.9856044200E+00,4.0283373733E+02,4.0335233823E+02,8.0646067291E-02
2020-09-16,01:31:30.069,259.06354247,6217.525019,260.06354247,1600219890.069,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835021592E+00,1.9856014872E+00,4.0280342712E+02,4.0332126505E+02,8.0646067291E-02
2020-09-16,01:31:30.101,259.06354284,6217.525028,260.06354284,1600219890.101,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478356E+00,1.9859475294E+00,4.0280342712E+02,4.0332126505E+02,8.0646067291E-02
2020-09-16,01:31:30.121,259.06354308,6217.525034,260.06354308,1600219890.122,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478356E+00,1.9859474407E+00,4.0280342712E+02,4.0332124317E+02,8.0639255165E-02
2020-09-16,01:31:30.142,259.06354332,6217.525040,260.06354332,1600219890.143,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478356E+00,1.9859473520E+00,4.0281683104E+02,4.0333464244E+02,8.0639255165E-02
2020-09-16,01:31:30.171,259.06354365,6217.525048,260.06354365,1600219890.171,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850219E+00,1.9855841544E+00,4.0281683104E+02,4.0333464244E+02,8.0639255165E-02
2020-09-16,01:31:30.193,259.06354390,6217.525054,260.06354390,1600219890.193,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850219E+00,1.9855842823E+00,4.0281683104E+02,4.0333467402E+02,8.0649086463E-02
2020-09-16,01:31:30.213,259.06354414,6217.525059,260.06354414,1600219890.214,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834850219E+00,1.9855844103E+00,4.0284362070E+02,4.0336152971E+02,8.0649086463E-02
2020-09-16,01:31:30.242,259.06354447,6217.525067,260.06354447,1600219890.242,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548049E+00,1.9850536321E+00,4.0284362070E+02,4.0336152971E+02,8.0649086463E-02
2020-09-16,01:31:30.263,259.06354472,6217.525073,260.06354472,1600219890.264,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548049E+00,1.9850512571E+00,4.0284362070E+02,4.0336094324E+02,8.0466537726E-02
2020-09-16,01:31:30.285,259.06354497,6217.525079,260.06354497,1600219890.285,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829548049E+00,1.9850488820E+00,4.0279759293E+02,4.0331426996E+02,8.0466537726E-02
2020-09-16,01:31:30.311,259.06354527,6217.525086,260.06354527,1600219890.311,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423614E+00,1.9854368478E+00,4.0279759293E+02,4.0331426996E+02,8.0466537726E-02
2020-09-16,01:31:30.332,259.06354551,6217.525092,260.06354551,1600219890.332,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423614E+00,1.9854398855E+00,4.0279759293E+02,4.0331501983E+02,8.0699977277E-02
2020-09-16,01:31:30.352,259.06354575,6217.525098,260.06354575,1600219890.353,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423614E+00,1.9854429233E+00,4.0284984288E+02,4.0336808687E+02,8.0699977277E-02
2020-09-16,01:31:30.381,259.06354609,6217.525106,260.06354609,1600219890.382,0,963,1.5149105835E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783095E+00,1.9857792271E+00,4.0284984288E+02,4.0336808687E+02,8.0699977277E-02
2020-09-16,01:31:30.404,259.06354634,6217.525112,260.06354634,1600219890.404,0,963,1.5149377187E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783095E+00,1.9857787456E+00,4.0284984288E+02,4.0336796801E+02,8.0662977657E-02
2020-09-16,01:31:30.424,259.06354657,6217.525118,260.06354657,1600219890.424,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783095E+00,1.9857782640E+00,4.0290329873E+02,4.0342137373E+02,8.0662977657E-02
2020-09-16,01:31:30.456,259.06354694,6217.525127,260.06354694,1600219890.456,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189515E+00,1.9861192667E+00,4.0290329873E+02,4.0342137373E+02,8.0662977657E-02
2020-09-16,01:31:30.486,259.06354729,6217.525135,260.06354729,1600219890.486,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189515E+00,1.9861195583E+00,4.0290329873E+02,4.0342144570E+02,8.0685376900E-02
2020-09-16,01:31:30.507,259.06354755,6217.525141,260.06354755,1600219890.508,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189515E+00,1.9861198498E+00,4.0273913947E+02,4.0325714726E+02,8.0685376900E-02
2020-09-16,01:31:30.535,259.06354786,6217.525149,260.06354786,1600219890.535,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682672E+00,1.9856686883E+00,4.0273913947E+02,4.0325714726E+02,8.0685376900E-02
2020-09-16,01:31:30.558,259.06354813,6217.525155,260.06354813,1600219890.558,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682672E+00,1.9856693925E+00,4.0273913947E+02,4.0325732106E+02,8.0739489207E-02
2020-09-16,01:31:30.578,259.06354837,6217.525161,260.06354837,1600219890.579,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682672E+00,1.9856700968E+00,4.0290441535E+02,4.0342298347E+02,8.0739489207E-02
2020-09-16,01:31:30.605,259.06354868,6217.525168,260.06354868,1600219890.606,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609806E+00,1.9859631203E+00,4.0290441535E+02,4.0342298347E+02,8.0739489207E-02
2020-09-16,01:31:30.627,259.06354892,6217.525174,260.06354892,1600219890.627,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609806E+00,1.9859625459E+00,4.0290441535E+02,4.0342284168E+02,8.0695361867E-02
2020-09-16,01:31:30.650,259.06354919,6217.525181,260.06354919,1600219890.650,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609806E+00,1.9859619716E+00,4.0277177767E+02,4.0328989159E+02,8.0695361867E-02
2020-09-16,01:31:30.677,259.06354950,6217.525188,260.06354950,1600219890.677,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036353E+00,1.9856042478E+00,4.0277177767E+02,4.0328989159E+02,8.0695361867E-02
2020-09-16,01:31:30.697,259.06354975,6217.525194,260.06354975,1600219890.698,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036353E+00,1.9856045265E+00,4.0277177767E+02,4.0328996037E+02,8.0716775278E-02
2020-09-16,01:31:30.719,259.06354999,6217.525200,260.06354999,1600219890.719,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036353E+00,1.9856048052E+00,4.0276454973E+02,4.0328279191E+02,8.0716775278E-02
2020-09-16,01:31:30.747,259.06355032,6217.525208,260.06355032,1600219890.748,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784345E+00,1.9856796836E+00,4.0276454973E+02,4.0328279191E+02,8.0716775278E-02
2020-09-16,01:31:30.769,259.06355057,6217.525214,260.06355057,1600219890.769,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784345E+00,1.9856770361E+00,4.0276454973E+02,4.0328213850E+02,8.0513348840E-02
2020-09-16,01:31:30.789,259.06355081,6217.525219,260.06355081,1600219890.790,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784345E+00,1.9856743886E+00,4.0281550907E+02,4.0333250983E+02,8.0513348840E-02
2020-09-16,01:31:30.815,259.06355111,6217.525227,260.06355111,1600219890.816,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082546E+00,1.9855040289E+00,4.0281550907E+02,4.0333250983E+02,8.0513348840E-02
2020-09-16,01:31:30.848,259.06355148,6217.525236,260.06355148,1600219890.848,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082546E+00,1.9855093252E+00,4.0281550907E+02,4.0333381727E+02,8.0920345499E-02
2020-09-16,01:31:30.878,259.06355184,6217.525244,260.06355184,1600219890.879,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082546E+00,1.9855146217E+00,4.0274444982E+02,4.0326397383E+02,8.0920345499E-02
2020-09-16,01:31:30.908,259.06355219,6217.525252,260.06355219,1600219890.909,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995707E+00,1.9855059286E+00,4.0274444982E+02,4.0326397383E+02,8.0920345499E-02
2020-09-16,01:31:30.928,259.06355242,6217.525258,260.06355242,1600219890.929,0,963,1.5150733948E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995707E+00,1.9855047092E+00,4.0274444982E+02,4.0326367286E+02,8.0826640719E-02
2020-09-16,01:31:30.950,259.06355266,6217.525264,260.06355266,1600219890.950,0,963,1.5153820801E+02,5.9998771667E+01,2.5918750000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995707E+00,1.9855034898E+00,4.0276263262E+02,4.0328157812E+02,8.0826640719E-02
2020-09-16,01:31:30.979,259.06355300,6217.525272,260.06355300,1600219890.979,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408894E+00,1.9857450645E+00,4.0276263262E+02,4.0328157812E+02,8.0826640719E-02
2020-09-16,01:31:31.000,259.06355324,6217.525278,260.06355324,1600219891.000,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408894E+00,1.9857411842E+00,4.0276263262E+02,4.0328062049E+02,8.0528501281E-02
2020-09-16,01:31:31.020,259.06355348,6217.525284,260.06355348,1600219891.021,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408894E+00,1.9857373040E+00,4.0279523463E+02,4.0331230673E+02,8.0528501281E-02
2020-09-16,01:31:31.048,259.06355380,6217.525291,260.06355380,1600219891.048,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457719E+00,1.9854418745E+00,4.0279523463E+02,4.0331230673E+02,8.0528501281E-02
2020-09-16,01:31:31.069,259.06355404,6217.525297,260.06355404,1600219891.069,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457719E+00,1.9854427952E+00,4.0279523463E+02,4.0331253399E+02,8.0599250266E-02
2020-09-16,01:31:31.089,259.06355428,6217.525303,260.06355428,1600219891.090,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457719E+00,1.9854437158E+00,4.0279646743E+02,4.0331399564E+02,8.0599250266E-02
2020-09-16,01:31:31.115,259.06355458,6217.525310,260.06355458,1600219891.116,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817792E+00,1.9851794440E+00,4.0279646743E+02,4.0331399564E+02,8.0599250266E-02
2020-09-16,01:31:31.137,259.06355483,6217.525316,260.06355483,1600219891.137,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817792E+00,1.9851809215E+00,4.0279646743E+02,4.0331436042E+02,8.0712808893E-02
2020-09-16,01:31:31.164,259.06355514,6217.525323,260.06355514,1600219891.164,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817792E+00,1.9851823990E+00,4.0281559647E+02,4.0333387885E+02,8.0712808893E-02
2020-09-16,01:31:31.197,259.06355553,6217.525333,260.06355553,1600219891.198,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872554E+00,1.9866894699E+00,4.0281559647E+02,4.0333387885E+02,8.0712808893E-02
2020-09-16,01:31:31.219,259.06355578,6217.525339,260.06355578,1600219891.219,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872554E+00,1.9866896671E+00,4.0281559647E+02,4.0333392751E+02,8.0727955713E-02
2020-09-16,01:31:31.240,259.06355602,6217.525344,260.06355602,1600219891.240,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845872554E+00,1.9866898644E+00,4.0285382239E+02,4.0337225128E+02,8.0727955713E-02
2020-09-16,01:31:31.267,259.06355634,6217.525352,260.06355634,1600219891.268,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696408E+00,1.9856711717E+00,4.0285382239E+02,4.0337225128E+02,8.0727955713E-02
2020-09-16,01:31:31.289,259.06355660,6217.525358,260.06355660,1600219891.290,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696408E+00,1.9856693127E+00,4.0285382239E+02,4.0337179238E+02,8.0585118819E-02
2020-09-16,01:31:31.311,259.06355684,6217.525364,260.06355684,1600219891.311,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696408E+00,1.9856674538E+00,4.0283059776E+02,4.0334807902E+02,8.0585118819E-02
2020-09-16,01:31:31.339,259.06355718,6217.525372,260.06355718,1600219891.340,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213821E+00,1.9862197785E+00,4.0283059776E+02,4.0334807902E+02,8.0585118819E-02
2020-09-16,01:31:31.361,259.06355742,6217.525378,260.06355742,1600219891.361,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213821E+00,1.9862237959E+00,4.0283059776E+02,4.0334907042E+02,8.0893722054E-02
2020-09-16,01:31:31.381,259.06355766,6217.525384,260.06355766,1600219891.382,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213821E+00,1.9862278134E+00,4.0294428817E+02,4.0346389886E+02,8.0893722054E-02
2020-09-16,01:31:31.411,259.06355800,6217.525392,260.06355800,1600219891.411,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967566E+00,1.9852021001E+00,4.0294428817E+02,4.0346389886E+02,8.0893722054E-02
2020-09-16,01:31:31.431,259.06355824,6217.525398,260.06355824,1600219891.432,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967566E+00,1.9851988560E+00,4.0294428817E+02,4.0346309763E+02,8.0644390199E-02
2020-09-16,01:31:31.453,259.06355848,6217.525404,260.06355848,1600219891.453,0,963,1.5155143738E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830967566E+00,1.9851956118E+00,4.0283482340E+02,4.0335269092E+02,8.0644390199E-02
2020-09-16,01:31:31.482,259.06355882,6217.525412,260.06355882,1600219891.482,0,963,1.5152817535E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130413E+00,1.9850117021E+00,4.0283482340E+02,4.0335269092E+02,8.0644390199E-02
2020-09-16,01:31:31.503,259.06355907,6217.525418,260.06355907,1600219891.504,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130413E+00,1.9850119100E+00,4.0283482340E+02,4.0335274224E+02,8.0660366646E-02
2020-09-16,01:31:31.523,259.06355931,6217.525423,260.06355931,1600219891.524,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829130413E+00,1.9850121178E+00,4.0278654150E+02,4.0330444959E+02,8.0660366646E-02
2020-09-16,01:31:31.558,259.06355970,6217.525433,260.06355970,1600219891.558,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632217E+00,1.9858631982E+00,4.0278654150E+02,4.0330444959E+02,8.0660366646E-02
2020-09-16,01:31:31.585,259.06356001,6217.525440,260.06356001,1600219891.585,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632217E+00,1.9858632643E+00,4.0278654150E+02,4.0330446591E+02,8.0665446900E-02
2020-09-16,01:31:31.605,259.06356025,6217.525446,260.06356025,1600219891.606,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632217E+00,1.9858633304E+00,4.0285958623E+02,4.0337762088E+02,8.0665446900E-02
2020-09-16,01:31:31.634,259.06356059,6217.525454,260.06356059,1600219891.635,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604602E+00,1.9857604601E+00,4.0285958623E+02,4.0337762088E+02,8.0665446900E-02
2020-09-16,01:31:31.655,259.06356083,6217.525460,260.06356083,1600219891.656,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604602E+00,1.9857608580E+00,4.0285958623E+02,4.0337771909E+02,8.0696016081E-02
2020-09-16,01:31:31.677,259.06356108,6217.525466,260.06356108,1600219891.677,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604602E+00,1.9857612558E+00,4.0278552402E+02,4.0330365983E+02,8.0696016081E-02
2020-09-16,01:31:31.706,259.06356141,6217.525474,260.06356141,1600219891.706,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418293E+00,1.9857426052E+00,4.0278552402E+02,4.0330365983E+02,8.0696016081E-02
2020-09-16,01:31:31.726,259.06356166,6217.525480,260.06356166,1600219891.727,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418293E+00,1.9857441766E+00,4.0278552402E+02,4.0330404767E+02,8.0816757547E-02
2020-09-16,01:31:31.747,259.06356190,6217.525486,260.06356190,1600219891.748,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418293E+00,1.9857457481E+00,4.0287492738E+02,4.0339395406E+02,8.0816757547E-02
2020-09-16,01:31:31.773,259.06356220,6217.525493,260.06356220,1600219891.774,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462567E+00,1.9854498621E+00,4.0287492738E+02,4.0339395406E+02,8.0816757547E-02
2020-09-16,01:31:31.795,259.06356244,6217.525499,260.06356244,1600219891.795,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462567E+00,1.9854464578E+00,4.0287492738E+02,4.0339311355E+02,8.0555155680E-02
2020-09-16,01:31:31.815,259.06356269,6217.525504,260.06356269,1600219891.816,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462567E+00,1.9854430536E+00,4.0287298739E+02,4.0339033057E+02,8.0555155680E-02
2020-09-16,01:31:31.845,259.06356302,6217.525513,260.06356302,1600219891.845,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673251E+00,1.9851638270E+00,4.0287298739E+02,4.0339033057E+02,8.0555155680E-02
2020-09-16,01:31:31.865,259.06356326,6217.525518,260.06356326,1600219891.866,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673251E+00,1.9851674039E+00,4.0287298739E+02,4.0339121380E+02,8.0830060002E-02
2020-09-16,01:31:31.887,259.06356351,6217.525524,260.06356351,1600219891.887,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673251E+00,1.9851709807E+00,4.0276896176E+02,4.0328793737E+02,8.0830060002E-02
2020-09-16,01:31:31.914,259.06356382,6217.525532,260.06356382,1600219891.914,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381017E+00,1.9858424689E+00,4.0276896176E+02,4.0328793737E+02,8.0830060002E-02
2020-09-16,01:31:31.947,259.06356421,6217.525541,260.06356421,1600219891.948,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381017E+00,1.9858394078E+00,4.0276896176E+02,4.0328718196E+02,8.0594880360E-02
2020-09-16,01:31:31.983,259.06356463,6217.525551,260.06356463,1600219891.984,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381017E+00,1.9858363469E+00,4.0285927264E+02,4.0337685346E+02,8.0594880360E-02
2020-09-16,01:31:32.013,259.06356497,6217.525559,260.06356497,1600219892.013,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615742E+00,1.9850589981E+00,4.0285927264E+02,4.0337685346E+02,8.0594880360E-02
2020-09-16,01:31:32.035,259.06356522,6217.525565,260.06356522,1600219892.035,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615742E+00,1.9850605893E+00,4.0285927264E+02,4.0337724639E+02,8.0717183874E-02
2020-09-16,01:31:32.055,259.06356546,6217.525571,260.06356546,1600219892.056,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829615742E+00,1.9850621806E+00,4.0277129784E+02,4.0328955133E+02,8.0717183874E-02
2020-09-16,01:31:32.086,259.06356582,6217.525580,260.06356582,1600219892.087,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070579E+00,1.9849075005E+00,4.0277129784E+02,4.0328955133E+02,8.0717183874E-02
2020-09-16,01:31:32.108,259.06356608,6217.525586,260.06356608,1600219892.109,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070579E+00,1.9849054102E+00,4.0277129784E+02,4.0328903523E+02,8.0556509854E-02
2020-09-16,01:31:32.128,259.06356631,6217.525591,260.06356631,1600219892.129,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828070579E+00,1.9849033199E+00,4.0283948378E+02,4.0335679264E+02,8.0556509854E-02
2020-09-16,01:31:32.155,259.06356662,6217.525599,260.06356662,1600219892.156,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272500E+00,1.9851237448E+00,4.0283948378E+02,4.0335679264E+02,8.0556509854E-02
2020-09-16,01:31:32.177,259.06356686,6217.525605,260.06356686,1600219892.177,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272500E+00,1.9851247719E+00,4.0283948378E+02,4.0335704624E+02,8.0635451253E-02
2020-09-16,01:31:32.197,259.06356711,6217.525611,260.06356711,1600219892.198,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830272500E+00,1.9851257990E+00,4.0283251915E+02,4.0335032627E+02,8.0635451253E-02
2020-09-16,01:31:32.223,259.06356741,6217.525618,260.06356741,1600219892.224,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914874E+00,1.9859909511E+00,4.0283251915E+02,4.0335032627E+02,8.0635451253E-02
2020-09-16,01:31:32.244,259.06356765,6217.525624,260.06356765,1600219892.245,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914874E+00,1.9859945135E+00,4.0283251915E+02,4.0335120549E+02,8.0909133049E-02
2020-09-16,01:31:32.272,259.06356796,6217.525631,260.06356796,1600219892.272,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838914874E+00,1.9859980759E+00,4.0282148010E+02,4.0334103143E+02,8.0909133049E-02
2020-09-16,01:31:32.305,259.06356836,6217.525641,260.06356836,1600219892.306,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395242E+00,1.9855456327E+00,4.0282148010E+02,4.0334103143E+02,8.0909133049E-02
2020-09-16,01:31:32.326,259.06356860,6217.525646,260.06356860,1600219892.327,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395242E+00,1.9855432317E+00,4.0282148010E+02,4.0334043872E+02,8.0724632151E-02
2020-09-16,01:31:32.348,259.06356884,6217.525652,260.06356884,1600219892.348,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395242E+00,1.9855408307E+00,4.0280236720E+02,4.0332070852E+02,8.0724632151E-02
2020-09-16,01:31:32.378,259.06356920,6217.525661,260.06356920,1600219892.379,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470729E+00,1.9850478576E+00,4.0280236720E+02,4.0332070852E+02,8.0724632151E-02
2020-09-16,01:31:32.400,259.06356944,6217.525667,260.06356944,1600219892.400,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470729E+00,1.9850485682E+00,4.0280236720E+02,4.0332088397E+02,8.0779250367E-02
2020-09-16,01:31:32.421,259.06356969,6217.525673,260.06356969,1600219892.421,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829470729E+00,1.9850492789E+00,4.0279681849E+02,4.0331550357E+02,8.0779250367E-02
2020-09-16,01:31:32.448,259.06357001,6217.525680,260.06357001,1600219892.449,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465859E+00,1.9853491094E+00,4.0279681849E+02,4.0331550357E+02,8.0779250367E-02
2020-09-16,01:31:32.470,259.06357027,6217.525686,260.06357027,1600219892.471,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465859E+00,1.9853452782E+00,4.0279681849E+02,4.0331455777E+02,8.0484819061E-02
2020-09-16,01:31:32.494,259.06357054,6217.525693,260.06357054,1600219892.495,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465859E+00,1.9853414469E+00,4.0272776794E+02,4.0324447284E+02,8.0484819061E-02
2020-09-16,01:31:32.522,259.06357086,6217.525701,260.06357086,1600219892.522,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912041E+00,1.9860868516E+00,4.0272776794E+02,4.0324447284E+02,8.0484819061E-02
2020-09-16,01:31:32.542,259.06357110,6217.525706,260.06357110,1600219892.543,0,963,1.5150491333E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912041E+00,1.9860907181E+00,4.0272776794E+02,4.0324542680E+02,8.0781845765E-02
2020-09-16,01:31:32.563,259.06357134,6217.525712,260.06357134,1600219892.564,0,963,1.5155966187E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912041E+00,1.9860945846E+00,4.0276210916E+02,4.0328076622E+02,8.0781845765E-02
2020-09-16,01:31:32.592,259.06357167,6217.525720,260.06357167,1600219892.592,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584892E+00,1.9854611989E+00,4.0276210916E+02,4.0328076622E+02,8.0781845765E-02
2020-09-16,01:31:32.614,259.06357192,6217.525726,260.06357192,1600219892.614,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584892E+00,1.9854599167E+00,4.0276210916E+02,4.0328044972E+02,8.0683311529E-02
2020-09-16,01:31:32.637,259.06357219,6217.525733,260.06357219,1600219892.637,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584892E+00,1.9854586344E+00,4.0283976556E+02,4.0335788951E+02,8.0683311529E-02
2020-09-16,01:31:32.668,259.06357256,6217.525741,260.06357256,1600219892.669,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827859E+00,1.9862838040E+00,4.0283976556E+02,4.0335788951E+02,8.0683311529E-02
2020-09-16,01:31:32.696,259.06357287,6217.525749,260.06357287,1600219892.696,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827859E+00,1.9862841803E+00,4.0283976556E+02,4.0335798238E+02,8.0712217679E-02
2020-09-16,01:31:32.716,259.06357310,6217.525754,260.06357310,1600219892.716,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827859E+00,1.9862845566E+00,4.0286100746E+02,4.0337934447E+02,8.0712217679E-02
2020-09-16,01:31:32.743,259.06357341,6217.525762,260.06357341,1600219892.743,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319097E+00,1.9861335206E+00,4.0286100746E+02,4.0337934447E+02,8.0712217679E-02
2020-09-16,01:31:32.763,259.06357366,6217.525768,260.06357366,1600219892.764,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319097E+00,1.9861335911E+00,4.0286100746E+02,4.0337936188E+02,8.0717637226E-02
2020-09-16,01:31:32.785,259.06357390,6217.525774,260.06357390,1600219892.785,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319097E+00,1.9861336617E+00,4.0287401483E+02,4.0339240340E+02,8.0717637226E-02
2020-09-16,01:31:32.815,259.06357426,6217.525782,260.06357426,1600219892.816,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760762E+00,1.9856773453E+00,4.0287401483E+02,4.0339240340E+02,8.0717637226E-02
2020-09-16,01:31:32.836,259.06357450,6217.525788,260.06357450,1600219892.837,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760762E+00,1.9856775009E+00,4.0287401483E+02,4.0339244181E+02,8.0729591455E-02
2020-09-16,01:31:32.858,259.06357475,6217.525794,260.06357475,1600219892.858,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760762E+00,1.9856776565E+00,4.0278125730E+02,4.0329960331E+02,8.0729591455E-02
2020-09-16,01:31:32.887,259.06357508,6217.525802,260.06357508,1600219892.887,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923858E+00,1.9862946190E+00,4.0278125730E+02,4.0329960331E+02,8.0729591455E-02
2020-09-16,01:31:32.908,259.06357534,6217.525808,260.06357534,1600219892.909,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923858E+00,1.9862951242E+00,4.0278125730E+02,4.0329972797E+02,8.0768398282E-02
2020-09-16,01:31:32.928,259.06357557,6217.525814,260.06357557,1600219892.929,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923858E+00,1.9862956294E+00,4.0274577359E+02,4.0326432323E+02,8.0768398282E-02
2020-09-16,01:31:32.957,259.06357590,6217.525822,260.06357590,1600219892.958,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529887E+00,1.9860559786E+00,4.0274577359E+02,4.0326432323E+02,8.0768398282E-02
2020-09-16,01:31:32.979,259.06357615,6217.525828,260.06357615,1600219892.979,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529887E+00,1.9860549881E+00,4.0274577359E+02,4.0326407884E+02,8.0692307909E-02
2020-09-16,01:31:33.000,259.06357640,6217.525834,260.06357640,1600219893.001,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529887E+00,1.9860539977E+00,4.0287182561E+02,4.0339004861E+02,8.0692307909E-02
2020-09-16,01:31:33.026,259.06357670,6217.525841,260.06357670,1600219893.027,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268516E+00,1.9855273033E+00,4.0287182561E+02,4.0339004861E+02,8.0692307909E-02
2020-09-16,01:31:33.058,259.06357706,6217.525849,260.06357706,1600219893.058,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268516E+00,1.9855261112E+00,4.0287182561E+02,4.0338975430E+02,8.0600706372E-02
2020-09-16,01:31:33.089,259.06357743,6217.525858,260.06357743,1600219893.090,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268516E+00,1.9855249192E+00,4.0278430871E+02,4.0330183065E+02,8.0600706372E-02
2020-09-16,01:31:33.121,259.06357779,6217.525867,260.06357779,1600219893.121,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862847E+00,1.9854843095E+00,4.0278430871E+02,4.0330183065E+02,8.0600706372E-02
2020-09-16,01:31:33.142,259.06357804,6217.525873,260.06357804,1600219893.143,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862847E+00,1.9854817439E+00,4.0278430871E+02,4.0330119738E+02,8.0403562060E-02
2020-09-16,01:31:33.164,259.06357829,6217.525879,260.06357829,1600219893.164,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833862847E+00,1.9854791785E+00,4.0282837130E+02,4.0334468319E+02,8.0403562060E-02
2020-09-16,01:31:33.190,259.06357860,6217.525886,260.06357860,1600219893.191,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498359E+00,1.9860433243E+00,4.0282837130E+02,4.0334468319E+02,8.0403562060E-02
2020-09-16,01:31:33.213,259.06357887,6217.525893,260.06357887,1600219893.214,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498359E+00,1.9860468096E+00,4.0282837130E+02,4.0334554334E+02,8.0671311418E-02
2020-09-16,01:31:33.234,259.06357911,6217.525899,260.06357911,1600219893.235,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498359E+00,1.9860502949E+00,4.0285788332E+02,4.0337595347E+02,8.0671311418E-02
2020-09-16,01:31:33.263,259.06357943,6217.525906,260.06357943,1600219893.263,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845066E+00,1.9859848964E+00,4.0285788332E+02,4.0337595347E+02,8.0671311418E-02
2020-09-16,01:31:33.285,259.06357969,6217.525913,260.06357969,1600219893.285,0,963,1.5157334900E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845066E+00,1.9859859220E+00,4.0285788332E+02,4.0337620661E+02,8.0750102849E-02
2020-09-16,01:31:33.305,259.06357993,6217.525918,260.06357993,1600219893.306,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845066E+00,1.9859869475E+00,4.0278364367E+02,4.0330212453E+02,8.0750102849E-02
2020-09-16,01:31:33.334,259.06358025,6217.525926,260.06358025,1600219893.334,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844669111E+00,1.9865699693E+00,4.0278364367E+02,4.0330212453E+02,8.0750102849E-02
2020-09-16,01:31:33.355,259.06358051,6217.525932,260.06358051,1600219893.356,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844669111E+00,1.9865706177E+00,4.0278364367E+02,4.0330228450E+02,8.0799903366E-02
2020-09-16,01:31:33.381,259.06358081,6217.525939,260.06358081,1600219893.382,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844669111E+00,1.9865712661E+00,4.0289147900E+02,4.0341041869E+02,8.0799903366E-02
2020-09-16,01:31:33.415,259.06358120,6217.525949,260.06358120,1600219893.416,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919703E+00,1.9862960337E+00,4.0289147900E+02,4.0341041869E+02,8.0799903366E-02
2020-09-16,01:31:33.437,259.06358145,6217.525955,260.06358145,1600219893.437,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919703E+00,1.9862910448E+00,4.0289147900E+02,4.0340918739E+02,8.0416685041E-02
2020-09-16,01:31:33.457,259.06358169,6217.525961,260.06358169,1600219893.458,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919703E+00,1.9862860558E+00,4.0279635210E+02,4.0331270726E+02,8.0416685041E-02
2020-09-16,01:31:33.486,259.06358203,6217.525969,260.06358203,1600219893.487,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891775E+00,1.9851820993E+00,4.0279635210E+02,4.0331270726E+02,8.0416685041E-02
2020-09-16,01:31:33.507,259.06358227,6217.525974,260.06358227,1600219893.508,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891775E+00,1.9851851930E+00,4.0279635210E+02,4.0331347106E+02,8.0654463370E-02
2020-09-16,01:31:33.529,259.06358251,6217.525980,260.06358251,1600219893.529,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891775E+00,1.9851882869E+00,4.0286386160E+02,4.0338183118E+02,8.0654463370E-02
2020-09-16,01:31:33.555,259.06358282,6217.525988,260.06358282,1600219893.556,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110063E+00,1.9859108797E+00,4.0286386160E+02,4.0338183118E+02,8.0654463370E-02
2020-09-16,01:31:33.578,259.06358309,6217.525994,260.06358309,1600219893.579,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110063E+00,1.9859133473E+00,4.0286386160E+02,4.0338244029E+02,8.0844051315E-02
2020-09-16,01:31:33.602,259.06358337,6217.526001,260.06358337,1600219893.603,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838110063E+00,1.9859158150E+00,4.0285996579E+02,4.0337914857E+02,8.0844051315E-02
2020-09-16,01:31:33.628,259.06358367,6217.526008,260.06358367,1600219893.629,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622386E+00,1.9857668895E+00,4.0285996579E+02,4.0337914857E+02,8.0844051315E-02
2020-09-16,01:31:33.650,259.06358391,6217.526014,260.06358391,1600219893.650,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622386E+00,1.9857675438E+00,4.0285996579E+02,4.0337931008E+02,8.0894323488E-02
2020-09-16,01:31:33.673,259.06358418,6217.526020,260.06358418,1600219893.673,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622386E+00,1.9857681981E+00,4.0283890262E+02,4.0335838127E+02,8.0894323488E-02
2020-09-16,01:31:33.703,259.06358453,6217.526029,260.06358453,1600219893.703,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198533E+00,1.9864265109E+00,4.0283890262E+02,4.0335838127E+02,8.0894323488E-02
2020-09-16,01:31:33.723,259.06358477,6217.526034,260.06358477,1600219893.724,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198533E+00,1.9864230539E+00,4.0283890262E+02,4.0335752823E+02,8.0628797771E-02
2020-09-16,01:31:33.744,259.06358501,6217.526040,260.06358501,1600219893.745,0,963,1.5154756165E+02,5.9998771667E+01,2.5937500000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843198533E+00,1.9864195970E+00,4.0288176187E+02,4.0339958954E+02,8.0628797771E-02
2020-09-16,01:31:33.776,259.06358538,6217.526049,260.06358538,1600219893.777,0,963,1.5154774911E+02,5.9998771667E+01,2.5928571429E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676822E+00,1.9859669475E+00,4.0288176187E+02,4.0339958954E+02,8.0628797771E-02
2020-09-16,01:31:33.802,259.06358568,6217.526056,260.06358568,1600219893.803,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676822E+00,1.9859681136E+00,4.0288176187E+02,4.0339987739E+02,8.0718389122E-02
2020-09-16,01:31:33.823,259.06358593,6217.526062,260.06358593,1600219893.824,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676822E+00,1.9859692798E+00,4.0278328626E+02,4.0330156292E+02,8.0718389122E-02
2020-09-16,01:31:33.849,259.06358623,6217.526069,260.06358623,1600219893.850,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421828E+00,1.9861439652E+00,4.0278328626E+02,4.0330156292E+02,8.0718389122E-02
2020-09-16,01:31:33.871,259.06358648,6217.526076,260.06358648,1600219893.872,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421828E+00,1.9861427589E+00,4.0278328626E+02,4.0330126526E+02,8.0625724996E-02
2020-09-16,01:31:33.895,259.06358676,6217.526082,260.06358676,1600219893.896,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421828E+00,1.9861415526E+00,4.0270865865E+02,4.0322624409E+02,8.0625724996E-02
2020-09-16,01:31:33.924,259.06358708,6217.526090,260.06358708,1600219893.924,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314578E+00,1.9863310280E+00,4.0270865865E+02,4.0322624409E+02,8.0625724996E-02
2020-09-16,01:31:33.944,259.06358733,6217.526096,260.06358733,1600219893.945,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314578E+00,1.9863331926E+00,4.0270865865E+02,4.0322677808E+02,8.0791994486E-02
2020-09-16,01:31:33.967,259.06358758,6217.526102,260.06358758,1600219893.967,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842314578E+00,1.9863353572E+00,4.0288668506E+02,4.0340556776E+02,8.0791994486E-02
2020-09-16,01:31:33.994,259.06358791,6217.526110,260.06358791,1600219893.995,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382367E+00,1.9863421434E+00,4.0288668506E+02,4.0340556776E+02,8.0791994486E-02
2020-09-16,01:31:34.016,259.06358815,6217.526116,260.06358815,1600219894.016,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382367E+00,1.9863426078E+00,4.0288668506E+02,4.0340568238E+02,8.0827670404E-02
2020-09-16,01:31:34.036,259.06358839,6217.526121,260.06358839,1600219894.037,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382367E+00,1.9863430723E+00,4.0282292722E+02,4.0334195702E+02,8.0827670404E-02
2020-09-16,01:31:34.065,259.06358873,6217.526129,260.06358873,1600219894.066,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238359E+00,1.9856279136E+00,4.0282292722E+02,4.0334195702E+02,8.0827670404E-02
2020-09-16,01:31:34.086,259.06358897,6217.526135,260.06358897,1600219894.087,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238359E+00,1.9856267166E+00,4.0282292722E+02,4.0334166154E+02,8.0735695048E-02
2020-09-16,01:31:34.108,259.06358922,6217.526141,260.06358922,1600219894.109,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238359E+00,1.9856255196E+00,4.0283926661E+02,4.0335772650E+02,8.0735695048E-02
2020-09-16,01:31:34.137,259.06358955,6217.526149,260.06358955,1600219894.137,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207551E+00,1.9863231773E+00,4.0283926661E+02,4.0335772650E+02,8.0735695048E-02
2020-09-16,01:31:34.168,259.06358992,6217.526158,260.06358992,1600219894.169,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207551E+00,1.9863220837E+00,4.0283926661E+02,4.0335745664E+02,8.0651693720E-02
2020-09-16,01:31:34.200,259.06359029,6217.526167,260.06359029,1600219894.201,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842207551E+00,1.9863209901E+00,4.0282362996E+02,4.0334153001E+02,8.0651693720E-02
2020-09-16,01:31:34.229,259.06359061,6217.526175,260.06359061,1600219894.229,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332440E+00,1.9860331747E+00,4.0282362996E+02,4.0334153001E+02,8.0651693720E-02
2020-09-16,01:31:34.250,259.06359086,6217.526181,260.06359086,1600219894.250,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332440E+00,1.9860358425E+00,4.0282362996E+02,4.0334218841E+02,8.0856644508E-02
2020-09-16,01:31:34.272,259.06359111,6217.526187,260.06359111,1600219894.272,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839332440E+00,1.9860385103E+00,4.0293986895E+02,4.0345923565E+02,8.0856644508E-02
2020-09-16,01:31:34.299,259.06359144,6217.526194,260.06359144,1600219894.300,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626759E+00,1.9862681856E+00,4.0293986895E+02,4.0345923565E+02,8.0856644508E-02
2020-09-16,01:31:34.323,259.06359171,6217.526201,260.06359171,1600219894.324,0,963,1.5154887390E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626759E+00,1.9862661918E+00,4.0293986895E+02,4.0345874350E+02,8.0703491751E-02
2020-09-16,01:31:34.345,259.06359196,6217.526207,260.06359196,1600219894.345,0,963,1.5149434052E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841626759E+00,1.9862641981E+00,4.0283407757E+02,4.0335232386E+02,8.0703491751E-02
2020-09-16,01:31:34.375,259.06359231,6217.526216,260.06359231,1600219894.376,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011152E+00,1.9856019366E+00,4.0283407757E+02,4.0335232386E+02,8.0703491751E-02
2020-09-16,01:31:34.400,259.06359259,6217.526222,260.06359259,1600219894.400,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011152E+00,1.9856002013E+00,4.0283407757E+02,4.0335189549E+02,8.0570150781E-02
2020-09-16,01:31:34.421,259.06359284,6217.526228,260.06359284,1600219894.421,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011152E+00,1.9855984660E+00,4.0283354706E+02,4.0335093594E+02,8.0570150781E-02
2020-09-16,01:31:34.447,259.06359315,6217.526236,260.06359315,1600219894.448,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640903E+00,1.9857616135E+00,4.0283354706E+02,4.0335093594E+02,8.0570150781E-02
2020-09-16,01:31:34.469,259.06359339,6217.526241,260.06359339,1600219894.469,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640903E+00,1.9857642692E+00,4.0283354706E+02,4.0335159147E+02,8.0774201058E-02
2020-09-16,01:31:34.494,259.06359369,6217.526249,260.06359369,1600219894.495,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640903E+00,1.9857669250E+00,4.0276734551E+02,4.0328596020E+02,8.0774201058E-02
2020-09-16,01:31:34.529,259.06359409,6217.526258,260.06359409,1600219894.529,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333357E+00,1.9858362437E+00,4.0276734551E+02,4.0328596020E+02,8.0774201058E-02
2020-09-16,01:31:34.552,259.06359436,6217.526265,260.06359436,1600219894.553,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333357E+00,1.9858353853E+00,4.0276734551E+02,4.0328574835E+02,8.0708244774E-02
2020-09-16,01:31:34.573,259.06359461,6217.526271,260.06359461,1600219894.574,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333357E+00,1.9858345268E+00,4.0282283230E+02,4.0334109467E+02,8.0708244774E-02
2020-09-16,01:31:34.601,259.06359492,6217.526278,260.06359492,1600219894.601,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381701E+00,1.9856391546E+00,4.0282283230E+02,4.0334109467E+02,8.0708244774E-02
2020-09-16,01:31:34.621,259.06359515,6217.526284,260.06359515,1600219894.621,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381701E+00,1.9856383954E+00,4.0282283230E+02,4.0334090727E+02,8.0649910201E-02
2020-09-16,01:31:34.641,259.06359539,6217.526289,260.06359539,1600219894.642,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381701E+00,1.9856376362E+00,4.0282085808E+02,4.0333874311E+02,8.0649910201E-02
2020-09-16,01:31:34.671,259.06359573,6217.526298,260.06359573,1600219894.671,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838678E+00,1.9853830647E+00,4.0282085808E+02,4.0333874311E+02,8.0649910201E-02
2020-09-16,01:31:34.693,259.06359598,6217.526304,260.06359598,1600219894.693,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838678E+00,1.9853829170E+00,4.0282085808E+02,4.0333870663E+02,8.0638555386E-02
2020-09-16,01:31:34.714,259.06359624,6217.526310,260.06359624,1600219894.715,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838678E+00,1.9853827692E+00,4.0277515393E+02,4.0329290725E+02,8.0638555386E-02
2020-09-16,01:31:34.744,259.06359659,6217.526318,260.06359659,1600219894.745,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354769E+00,1.9854344330E+00,4.0277515393E+02,4.0329290725E+02,8.0638555386E-02
2020-09-16,01:31:34.766,259.06359683,6217.526324,260.06359683,1600219894.766,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354769E+00,1.9854317215E+00,4.0277515393E+02,4.0329223796E+02,8.0430192130E-02
2020-09-16,01:31:34.786,259.06359707,6217.526330,260.06359707,1600219894.787,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354769E+00,1.9854290101E+00,4.0281019305E+02,4.0332665273E+02,8.0430192130E-02
2020-09-16,01:31:34.813,259.06359738,6217.526337,260.06359738,1600219894.814,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395451E+00,1.9864341382E+00,4.0281019305E+02,4.0332665273E+02,8.0430192130E-02
2020-09-16,01:31:34.835,259.06359763,6217.526343,260.06359763,1600219894.835,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395451E+00,1.9864364015E+00,4.0281019305E+02,4.0332721117E+02,8.0604031505E-02
2020-09-16,01:31:34.855,259.06359787,6217.526349,260.06359787,1600219894.856,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843395451E+00,1.9864386648E+00,4.0279404411E+02,4.0331159992E+02,8.0604031505E-02
2020-09-16,01:31:34.892,259.06359830,6217.526359,260.06359830,1600219894.893,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193501E+00,1.9850169675E+00,4.0279404411E+02,4.0331159992E+02,8.0604031505E-02
2020-09-16,01:31:34.921,259.06359862,6217.526367,260.06359862,1600219894.921,0,963,1.5148828125E+02,5.9998771667E+01,2.5875000000E+01,6.0219200134E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193501E+00,1.9850181552E+00,4.0279404411E+02,4.0331189318E+02,8.0695323038E-02
2020-09-16,01:31:34.941,259.06359887,6217.526373,260.06359887,1600219894.942,0,963,1.5149033203E+02,5.9998844910E+01,2.5900000000E+01,6.0219297791E+01,5.9998484802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829193501E+00,1.9850193429E+00,4.0286799969E+02,4.0338623714E+02,8.0695323038E-02
2020-09-16,01:31:34.969,259.06359918,6217.526380,260.06359918,1600219894.969,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188549E+00,1.9859198003E+00,4.0286799969E+02,4.0338623714E+02,8.0695323038E-02
2020-09-16,01:31:34.990,259.06359942,6217.526386,260.06359942,1600219894.990,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188549E+00,1.9859202778E+00,4.0286799969E+02,4.0338635501E+02,8.0732009778E-02
2020-09-16,01:31:35.010,259.06359966,6217.526392,260.06359966,1600219895.011,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838188549E+00,1.9859207553E+00,4.0288362721E+02,4.0340212051E+02,8.0732009778E-02
2020-09-16,01:31:35.039,259.06360000,6217.526400,260.06360000,1600219895.040,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509825E+00,1.9851520693E+00,4.0288362721E+02,4.0340212051E+02,8.0732009778E-02
2020-09-16,01:31:35.061,259.06360024,6217.526406,260.06360024,1600219895.061,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509825E+00,1.9851504097E+00,4.0288362721E+02,4.0340171068E+02,8.0604455135E-02
2020-09-16,01:31:35.082,259.06360049,6217.526412,260.06360049,1600219895.082,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830509825E+00,1.9851487501E+00,4.0274447840E+02,4.0326197325E+02,8.0604455135E-02
2020-09-16,01:31:35.111,259.06360082,6217.526420,260.06360082,1600219895.111,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242217E+00,1.9862231246E+00,4.0274447840E+02,4.0326197325E+02,8.0604455135E-02
2020-09-16,01:31:35.135,259.06360111,6217.526427,260.06360111,1600219895.136,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242217E+00,1.9862243865E+00,4.0274447840E+02,4.0326228458E+02,8.0701386986E-02
2020-09-16,01:31:35.157,259.06360137,6217.526433,260.06360137,1600219895.158,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242217E+00,1.9862256483E+00,4.0273148133E+02,4.0324958212E+02,8.0701386986E-02
2020-09-16,01:31:35.187,259.06360171,6217.526441,260.06360171,1600219895.188,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876850E+00,1.9852881198E+00,4.0273148133E+02,4.0324958212E+02,8.0701386986E-02
2020-09-16,01:31:35.210,259.06360198,6217.526447,260.06360198,1600219895.211,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876850E+00,1.9852884726E+00,4.0273148133E+02,4.0324966921E+02,8.0728504741E-02
2020-09-16,01:31:35.232,259.06360222,6217.526453,260.06360222,1600219895.232,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831876850E+00,1.9852888255E+00,4.0275836553E+02,4.0327667510E+02,8.0728504741E-02
2020-09-16,01:31:35.260,259.06360256,6217.526461,260.06360256,1600219895.261,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002279E+00,1.9858019114E+00,4.0275836553E+02,4.0327667510E+02,8.0728504741E-02
2020-09-16,01:31:35.292,259.06360293,6217.526470,260.06360293,1600219895.293,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002279E+00,1.9858031208E+00,4.0275836553E+02,4.0327697358E+02,8.0821430243E-02
2020-09-16,01:31:35.323,259.06360329,6217.526479,260.06360329,1600219895.324,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002279E+00,1.9858043303E+00,4.0279733176E+02,4.0331628849E+02,8.0821430243E-02
2020-09-16,01:31:35.351,259.06360360,6217.526486,260.06360360,1600219895.351,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995469E+00,1.9858036486E+00,4.0279733176E+02,4.0331628849E+02,8.0821430243E-02
2020-09-16,01:31:35.371,259.06360384,6217.526492,260.06360384,1600219895.372,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995469E+00,1.9857997036E+00,4.0279733176E+02,4.0331531483E+02,8.0518327719E-02
2020-09-16,01:31:35.392,259.06360409,6217.526498,260.06360409,1600219895.393,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995469E+00,1.9857957586E+00,4.0281531934E+02,4.0333235185E+02,8.0518327719E-02
2020-09-16,01:31:35.421,259.06360441,6217.526506,260.06360441,1600219895.421,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771916E+00,1.9862739080E+00,4.0281531934E+02,4.0333235185E+02,8.0518327719E-02
2020-09-16,01:31:35.443,259.06360466,6217.526512,260.06360466,1600219895.443,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771916E+00,1.9862775209E+00,4.0281531934E+02,4.0333324337E+02,8.0795852572E-02
2020-09-16,01:31:35.463,259.06360490,6217.526518,260.06360490,1600219895.463,0,963,1.5149340820E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841771916E+00,1.9862811339E+00,4.0279638632E+02,4.0331517750E+02,8.0795852572E-02
2020-09-16,01:31:35.493,259.06360524,6217.526526,260.06360524,1600219895.493,0,963,1.5150571899E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207646E+00,1.9858242230E+00,4.0279638632E+02,4.0331517750E+02,8.0795852572E-02
2020-09-16,01:31:35.513,259.06360547,6217.526531,260.06360547,1600219895.513,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207646E+00,1.9858207794E+00,4.0279638632E+02,4.0331432761E+02,8.0531276444E-02
2020-09-16,01:31:35.536,259.06360574,6217.526538,260.06360574,1600219895.536,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207646E+00,1.9858173359E+00,4.0291903621E+02,4.0343628506E+02,8.0531276444E-02
2020-09-16,01:31:35.563,259.06360606,6217.526546,260.06360606,1600219895.564,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077882E+00,1.9853038173E+00,4.0291903621E+02,4.0343628506E+02,8.0531276444E-02
2020-09-16,01:31:35.585,259.06360631,6217.526551,260.06360631,1600219895.585,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077882E+00,1.9853090613E+00,4.0291903621E+02,4.0343758005E+02,8.0934293752E-02
2020-09-16,01:31:35.611,259.06360661,6217.526559,260.06360661,1600219895.611,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832077882E+00,1.9853143055E+00,4.0273307097E+02,4.0325266990E+02,8.0934293752E-02
2020-09-16,01:31:35.641,259.06360697,6217.526567,260.06360697,1600219895.642,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236836E+00,1.9856305363E+00,4.0273307097E+02,4.0325266990E+02,8.0934293752E-02
2020-09-16,01:31:35.663,259.06360721,6217.526573,260.06360721,1600219895.663,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236836E+00,1.9856281031E+00,4.0273307097E+02,4.0325206940E+02,8.0747329086E-02
2020-09-16,01:31:35.684,259.06360747,6217.526579,260.06360747,1600219895.685,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236836E+00,1.9856256700E+00,4.0286617345E+02,4.0338474272E+02,8.0747329086E-02
2020-09-16,01:31:35.710,259.06360777,6217.526586,260.06360777,1600219895.711,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357483E+00,1.9856377475E+00,4.0286617345E+02,4.0338474272E+02,8.0747329086E-02
2020-09-16,01:31:35.732,259.06360801,6217.526592,260.06360801,1600219895.732,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357483E+00,1.9856370427E+00,4.0286617345E+02,4.0338456874E+02,8.0693175519E-02
2020-09-16,01:31:35.755,259.06360828,6217.526599,260.06360828,1600219895.755,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357483E+00,1.9856363380E+00,4.0283461862E+02,4.0335279933E+02,8.0693175519E-02
2020-09-16,01:31:35.786,259.06360863,6217.526607,260.06360863,1600219895.786,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735383E+00,1.9854739562E+00,4.0283461862E+02,4.0335279933E+02,8.0693175519E-02
2020-09-16,01:31:35.808,259.06360889,6217.526613,260.06360889,1600219895.808,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735383E+00,1.9854742165E+00,4.0283461862E+02,4.0335286359E+02,8.0713177916E-02
2020-09-16,01:31:35.829,259.06360914,6217.526619,260.06360914,1600219895.830,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735383E+00,1.9854744767E+00,4.0275485468E+02,4.0327306128E+02,8.0713177916E-02
2020-09-16,01:31:35.861,259.06360950,6217.526628,260.06360950,1600219895.861,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748439E+00,1.9855758897E+00,4.0275485468E+02,4.0327306128E+02,8.0713177916E-02
2020-09-16,01:31:35.881,259.06360975,6217.526634,260.06360975,1600219895.882,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748439E+00,1.9855744329E+00,4.0275485468E+02,4.0327270173E+02,8.0601236805E-02
2020-09-16,01:31:35.903,259.06360999,6217.526640,260.06360999,1600219895.903,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748439E+00,1.9855729761E+00,4.0283645518E+02,4.0335404752E+02,8.0601236805E-02
2020-09-16,01:31:35.928,259.06361029,6217.526647,260.06361029,1600219895.929,0,963,1.5152418518E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316083E+00,1.9857299063E+00,4.0283645518E+02,4.0335404752E+02,8.0601236805E-02
2020-09-16,01:31:35.950,259.06361053,6217.526653,260.06361053,1600219895.950,0,963,1.5152531942E+02,5.9998954773E+01,2.5916666667E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316083E+00,1.9857314960E+00,4.0283645518E+02,4.0335443992E+02,8.0723378892E-02
2020-09-16,01:31:35.970,259.06361078,6217.526659,260.06361078,1600219895.971,0,963,1.5152758789E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316083E+00,1.9857330857E+00,4.0287105296E+02,4.0338947462E+02,8.0723378892E-02
2020-09-16,01:31:36.006,259.06361118,6217.526668,260.06361118,1600219896.006,0,963,1.5152758789E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062702E+00,1.9859079326E+00,4.0287105296E+02,4.0338947462E+02,8.0723378892E-02
2020-09-16,01:31:36.032,259.06361148,6217.526676,260.06361148,1600219896.032,0,963,1.5152758789E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062702E+00,1.9859071406E+00,4.0287105296E+02,4.0338927913E+02,8.0662531529E-02
2020-09-16,01:31:36.052,259.06361172,6217.526681,260.06361172,1600219896.053,0,963,1.5148781738E+02,5.9998954773E+01,2.5925000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062702E+00,1.9859063486E+00,4.0276194496E+02,4.0327983533E+02,8.0662531529E-02
2020-09-16,01:31:36.082,259.06361206,6217.526689,260.06361206,1600219896.082,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550742E+00,1.9856548867E+00,4.0276194496E+02,4.0327983533E+02,8.0662531529E-02
2020-09-16,01:31:36.102,259.06361230,6217.526695,260.06361230,1600219896.103,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550742E+00,1.9856554457E+00,4.0276194496E+02,4.0327997330E+02,8.0705487694E-02
2020-09-16,01:31:36.124,259.06361255,6217.526701,260.06361255,1600219896.124,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550742E+00,1.9856560048E+00,4.0283958800E+02,4.0335785421E+02,8.0705487694E-02
2020-09-16,01:31:36.153,259.06361288,6217.526709,260.06361288,1600219896.153,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837871E+00,1.9853844303E+00,4.0283958800E+02,4.0335785421E+02,8.0705487694E-02
2020-09-16,01:31:36.177,259.06361316,6217.526716,260.06361316,1600219896.177,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837871E+00,1.9853860357E+00,4.0283958800E+02,4.0335825055E+02,8.0828856262E-02
2020-09-16,01:31:36.197,259.06361340,6217.526722,260.06361340,1600219896.198,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837871E+00,1.9853876410E+00,4.0282136489E+02,4.0334040030E+02,8.0828856262E-02
2020-09-16,01:31:36.223,259.06361370,6217.526729,260.06361370,1600219896.224,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181034E+00,1.9860226303E+00,4.0282136489E+02,4.0334040030E+02,8.0828856262E-02
2020-09-16,01:31:36.244,259.06361395,6217.526735,260.06361395,1600219896.245,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181034E+00,1.9860223077E+00,4.0282136489E+02,4.0334032068E+02,8.0804072973E-02
2020-09-16,01:31:36.266,259.06361419,6217.526741,260.06361419,1600219896.266,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181034E+00,1.9860219851E+00,4.0278625857E+02,4.0330508952E+02,8.0804072973E-02
2020-09-16,01:31:36.292,259.06361450,6217.526748,260.06361450,1600219896.293,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544685E+00,1.9860583886E+00,4.0278625857E+02,4.0330508952E+02,8.0804072973E-02
2020-09-16,01:31:36.313,259.06361475,6217.526754,260.06361475,1600219896.314,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544685E+00,1.9860568845E+00,4.0278625857E+02,4.0330471834E+02,8.0688520305E-02
2020-09-16,01:31:36.335,259.06361499,6217.526760,260.06361499,1600219896.335,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544685E+00,1.9860553803E+00,4.0278093546E+02,4.0329901721E+02,8.0688520305E-02
2020-09-16,01:31:36.362,259.06361531,6217.526767,260.06361531,1600219896.363,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614835E+00,1.9854617674E+00,4.0278093546E+02,4.0329901721E+02,8.0688520305E-02
2020-09-16,01:31:36.395,259.06361569,6217.526777,260.06361569,1600219896.396,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614835E+00,1.9854599185E+00,4.0278093546E+02,4.0329856082E+02,8.0546440334E-02
2020-09-16,01:31:36.427,259.06361605,6217.526785,260.06361605,1600219896.427,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614835E+00,1.9854580696E+00,4.0276662841E+02,4.0328377902E+02,8.0546440334E-02
2020-09-16,01:31:36.454,259.06361638,6217.526793,260.06361638,1600219896.455,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576793E+00,1.9849537329E+00,4.0276662841E+02,4.0328377902E+02,8.0546440334E-02
2020-09-16,01:31:36.476,259.06361663,6217.526799,260.06361663,1600219896.477,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576793E+00,1.9849555396E+00,4.0276662841E+02,4.0328422511E+02,8.0685320237E-02
2020-09-16,01:31:36.497,259.06361687,6217.526805,260.06361687,1600219896.498,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828576793E+00,1.9849573465E+00,4.0287038383E+02,4.0338856007E+02,8.0685320237E-02
2020-09-16,01:31:36.523,259.06361718,6217.526812,260.06361718,1600219896.524,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924682E+00,1.9856929134E+00,4.0287038383E+02,4.0338856007E+02,8.0685320237E-02
2020-09-16,01:31:36.545,259.06361742,6217.526818,260.06361742,1600219896.545,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924682E+00,1.9856944120E+00,4.0287038383E+02,4.0338893003E+02,8.0800468485E-02
2020-09-16,01:31:36.565,259.06361766,6217.526824,260.06361766,1600219896.566,0,963,1.5147787476E+02,5.9998954773E+01,2.5937500000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924682E+00,1.9856959106E+00,4.0282407321E+02,4.0334292971E+02,8.0800468485E-02
2020-09-16,01:31:36.595,259.06361800,6217.526832,260.06361800,1600219896.595,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754353E+00,1.9855787537E+00,4.0282407321E+02,4.0334292971E+02,8.0800468485E-02
2020-09-16,01:31:36.615,259.06361824,6217.526838,260.06361824,1600219896.616,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754353E+00,1.9855765297E+00,4.0282407321E+02,4.0334238071E+02,8.0629575511E-02
2020-09-16,01:31:36.638,259.06361851,6217.526844,260.06361851,1600219896.639,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754353E+00,1.9855743057E+00,4.0273124656E+02,4.0324888577E+02,8.0629575511E-02
2020-09-16,01:31:36.665,259.06361882,6217.526852,260.06361882,1600219896.666,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766253E+00,1.9856756028E+00,4.0273124656E+02,4.0324888577E+02,8.0629575511E-02
2020-09-16,01:31:36.688,259.06361909,6217.526858,260.06361909,1600219896.689,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766253E+00,1.9856747235E+00,4.0273124656E+02,4.0324866877E+02,8.0562013040E-02
2020-09-16,01:31:36.716,259.06361940,6217.526866,260.06361940,1600219896.716,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835766253E+00,1.9856738442E+00,4.0286607441E+02,4.0338345277E+02,8.0562013040E-02
2020-09-16,01:31:36.750,259.06361979,6217.526875,260.06361979,1600219896.750,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505291E+00,1.9857478261E+00,4.0286607441E+02,4.0338345277E+02,8.0562013040E-02
2020-09-16,01:31:36.772,259.06362005,6217.526881,260.06362005,1600219896.772,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505291E+00,1.9857507337E+00,4.0286607441E+02,4.0338417053E+02,8.0785416399E-02
2020-09-16,01:31:36.792,259.06362028,6217.526887,260.06362028,1600219896.792,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505291E+00,1.9857536413E+00,4.0271184198E+02,4.0323045724E+02,8.0785416399E-02
2020-09-16,01:31:36.819,259.06362059,6217.526894,260.06362059,1600219896.819,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803067E+00,1.9848824963E+00,4.0271184198E+02,4.0323045724E+02,8.0785416399E-02
2020-09-16,01:31:36.839,259.06362083,6217.526900,260.06362083,1600219896.840,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803067E+00,1.9848826014E+00,4.0271184198E+02,4.0323048318E+02,8.0793494327E-02
2020-09-16,01:31:36.861,259.06362108,6217.526906,260.06362108,1600219896.861,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803067E+00,1.9848827065E+00,4.0279699962E+02,4.0331577645E+02,8.0793494327E-02
2020-09-16,01:31:36.887,259.06362138,6217.526913,260.06362138,1600219896.887,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511084E+00,1.9864551737E+00,4.0279699962E+02,4.0331577645E+02,8.0793494327E-02
2020-09-16,01:31:36.907,259.06362162,6217.526919,260.06362162,1600219896.908,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511084E+00,1.9864529474E+00,4.0279699962E+02,4.0331522715E+02,8.0622494927E-02
2020-09-16,01:31:36.928,259.06362186,6217.526925,260.06362186,1600219896.929,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511084E+00,1.9864507211E+00,4.0281014955E+02,4.0332784467E+02,8.0622494927E-02
2020-09-16,01:31:36.957,259.06362219,6217.526933,260.06362219,1600219896.957,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950313E+00,1.9856938440E+00,4.0281014955E+02,4.0332784467E+02,8.0622494927E-02
2020-09-16,01:31:36.979,259.06362244,6217.526939,260.06362244,1600219896.979,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950313E+00,1.9856952822E+00,4.0281014955E+02,4.0332819968E+02,8.0733008129E-02
2020-09-16,01:31:37.000,259.06362269,6217.526944,260.06362269,1600219897.000,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950313E+00,1.9856967205E+00,4.0280564786E+02,4.0332404722E+02,8.0733008129E-02
2020-09-16,01:31:37.026,259.06362300,6217.526952,260.06362300,1600219897.027,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778702E+00,1.9855794353E+00,4.0280564786E+02,4.0332404722E+02,8.0733008129E-02
2020-09-16,01:31:37.049,259.06362325,6217.526958,260.06362325,1600219897.049,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778702E+00,1.9855784618E+00,4.0280564786E+02,4.0332380693E+02,8.0658206056E-02
2020-09-16,01:31:37.071,259.06362351,6217.526964,260.06362351,1600219897.071,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778702E+00,1.9855774883E+00,4.0280137175E+02,4.0331928503E+02,8.0658206056E-02
2020-09-16,01:31:37.107,259.06362392,6217.526974,260.06362392,1600219897.107,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974030E+00,1.9859974652E+00,4.0280137175E+02,4.0331928503E+02,8.0658206056E-02
2020-09-16,01:31:37.134,259.06362425,6217.526982,260.06362425,1600219897.135,0,963,1.5147850037E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974030E+00,1.9859969217E+00,4.0280137175E+02,4.0331915088E+02,8.0616444893E-02
2020-09-16,01:31:37.155,259.06362449,6217.526988,260.06362449,1600219897.156,0,963,1.5150445557E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974030E+00,1.9859963781E+00,4.0285172043E+02,4.0336943011E+02,8.0616444893E-02
2020-09-16,01:31:37.184,259.06362481,6217.526996,260.06362481,1600219897.184,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513459E+00,1.9855498490E+00,4.0285172043E+02,4.0336943011E+02,8.0616444893E-02
2020-09-16,01:31:37.207,259.06362508,6217.527002,260.06362508,1600219897.207,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513459E+00,1.9855524944E+00,4.0285172043E+02,4.0337008319E+02,8.0819723048E-02
2020-09-16,01:31:37.226,259.06362531,6217.527007,260.06362531,1600219897.227,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513459E+00,1.9855551398E+00,4.0284512811E+02,4.0336413545E+02,8.0819723048E-02
2020-09-16,01:31:37.256,259.06362565,6217.527016,260.06362565,1600219897.256,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910200E+00,1.9856949621E+00,4.0284512811E+02,4.0336413545E+02,8.0819723048E-02
2020-09-16,01:31:37.276,259.06362589,6217.527021,260.06362589,1600219897.277,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910200E+00,1.9856936060E+00,4.0284512811E+02,4.0336380067E+02,8.0715518375E-02
2020-09-16,01:31:37.298,259.06362613,6217.527027,260.06362613,1600219897.298,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910200E+00,1.9856922498E+00,4.0277089531E+02,4.0328913758E+02,8.0715518375E-02
2020-09-16,01:31:37.328,259.06362649,6217.527036,260.06362649,1600219897.329,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319129E+00,1.9856330801E+00,4.0277089531E+02,4.0328913758E+02,8.0715518375E-02
2020-09-16,01:31:37.351,259.06362675,6217.527042,260.06362675,1600219897.351,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319129E+00,1.9856333346E+00,4.0277089531E+02,4.0328920041E+02,8.0735077439E-02
2020-09-16,01:31:37.371,259.06362699,6217.527048,260.06362699,1600219897.372,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835319129E+00,1.9856335892E+00,4.0284189391E+02,4.0336035322E+02,8.0735077439E-02
2020-09-16,01:31:37.398,259.06362729,6217.527055,260.06362729,1600219897.398,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537928E+00,1.9864563398E+00,4.0284189391E+02,4.0336035322E+02,8.0735077439E-02
2020-09-16,01:31:37.418,259.06362753,6217.527061,260.06362753,1600219897.419,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537928E+00,1.9864571127E+00,4.0284189391E+02,4.0336054391E+02,8.0794436220E-02
2020-09-16,01:31:37.440,259.06362778,6217.527067,260.06362778,1600219897.440,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537928E+00,1.9864578855E+00,4.0294526308E+02,4.0346423692E+02,8.0794436220E-02
2020-09-16,01:31:37.466,259.06362808,6217.527074,260.06362808,1600219897.466,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058463E+00,1.9860094640E+00,4.0294526308E+02,4.0346423692E+02,8.0794436220E-02
2020-09-16,01:31:37.497,259.06362845,6217.527083,260.06362845,1600219897.498,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058463E+00,1.9860098607E+00,4.0294526308E+02,4.0346433483E+02,8.0824906687E-02
2020-09-16,01:31:37.529,259.06362881,6217.527091,260.06362881,1600219897.529,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058463E+00,1.9860102573E+00,4.0280375651E+02,4.0332274385E+02,8.0824906687E-02
2020-09-16,01:31:37.558,259.06362914,6217.527099,260.06362914,1600219897.558,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987173E+00,1.9849019539E+00,4.0280375651E+02,4.0332274385E+02,8.0824906687E-02
2020-09-16,01:31:37.578,259.06362939,6217.527105,260.06362939,1600219897.579,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987173E+00,1.9848988697E+00,4.0280375651E+02,4.0332198229E+02,8.0587834513E-02
2020-09-16,01:31:37.599,259.06362963,6217.527111,260.06362963,1600219897.600,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827987173E+00,1.9848957856E+00,4.0279224527E+02,4.0330969471E+02,8.0587834513E-02
2020-09-16,01:31:37.628,259.06362997,6217.527119,260.06362997,1600219897.629,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203308E+00,1.9855180565E+00,4.0279224527E+02,4.0330969471E+02,8.0587834513E-02
2020-09-16,01:31:37.650,259.06363021,6217.527125,260.06363021,1600219897.650,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203308E+00,1.9855191775E+00,4.0279224527E+02,4.0330997139E+02,8.0673969332E-02
2020-09-16,01:31:37.671,259.06363045,6217.527131,260.06363045,1600219897.671,0,963,1.5150733948E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834203308E+00,1.9855202984E+00,4.0278704434E+02,4.0330504046E+02,8.0673969332E-02
2020-09-16,01:31:37.700,259.06363080,6217.527139,260.06363080,1600219897.701,0,963,1.5147053528E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821211576E+00,1.9842197497E+00,4.0278704434E+02,4.0330504046E+02,8.0673969332E-02
2020-09-16,01:31:37.721,259.06363104,6217.527145,260.06363104,1600219897.722,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821211576E+00,1.9842190878E+00,4.0278704434E+02,4.0330487698E+02,8.0623073789E-02
2020-09-16,01:31:37.743,259.06363128,6217.527151,260.06363128,1600219897.743,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821211576E+00,1.9842184259E+00,4.0276115260E+02,4.0327878848E+02,8.0623073789E-02
2020-09-16,01:31:37.770,259.06363161,6217.527159,260.06363161,1600219897.771,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948349E+00,1.9861941915E+00,4.0276115260E+02,4.0327878848E+02,8.0623073789E-02
2020-09-16,01:31:37.792,259.06363186,6217.527165,260.06363186,1600219897.793,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948349E+00,1.9861939075E+00,4.0276115260E+02,4.0327871842E+02,8.0601262654E-02
2020-09-16,01:31:37.819,259.06363216,6217.527172,260.06363216,1600219897.819,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948349E+00,1.9861936236E+00,4.0271088782E+02,4.0322831900E+02,8.0601262654E-02
2020-09-16,01:31:37.852,259.06363256,6217.527181,260.06363256,1600219897.853,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799778E+00,1.9855781161E+00,4.0271088782E+02,4.0322831900E+02,8.0601262654E-02
2020-09-16,01:31:37.874,259.06363280,6217.527187,260.06363280,1600219897.874,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799778E+00,1.9855815976E+00,4.0271088782E+02,4.0322917819E+02,8.0868791388E-02
2020-09-16,01:31:37.895,259.06363306,6217.527193,260.06363306,1600219897.896,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799778E+00,1.9855850792E+00,4.0285285481E+02,4.0337218740E+02,8.0868791388E-02
2020-09-16,01:31:37.926,259.06363340,6217.527202,260.06363340,1600219897.926,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868834E+00,1.9850914616E+00,4.0285285481E+02,4.0337218740E+02,8.0868791388E-02
2020-09-16,01:31:37.947,259.06363366,6217.527208,260.06363366,1600219897.948,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868834E+00,1.9850891797E+00,4.0285285481E+02,4.0337162394E+02,8.0693410376E-02
2020-09-16,01:31:37.969,259.06363390,6217.527214,260.06363390,1600219897.969,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829868834E+00,1.9850868979E+00,4.0281447853E+02,4.0333263484E+02,8.0693410376E-02
2020-09-16,01:31:37.997,259.06363424,6217.527222,260.06363424,1600219897.998,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716625E+00,1.9850716609E+00,4.0281447853E+02,4.0333263484E+02,8.0693410376E-02
2020-09-16,01:31:38.023,259.06363454,6217.527229,260.06363454,1600219898.024,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716625E+00,1.9850733686E+00,4.0281447853E+02,4.0333305650E+02,8.0824669665E-02
2020-09-16,01:31:38.045,259.06363478,6217.527235,260.06363478,1600219898.045,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716625E+00,1.9850750764E+00,4.0270086913E+02,4.0321972239E+02,8.0824669665E-02
2020-09-16,01:31:38.073,259.06363512,6217.527243,260.06363512,1600219898.074,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727471E+00,1.9851762682E+00,4.0270086913E+02,4.0321972239E+02,8.0824669665E-02
2020-09-16,01:31:38.095,259.06363537,6217.527249,260.06363537,1600219898.096,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727471E+00,1.9851729423E+00,4.0270086913E+02,4.0321890146E+02,8.0569050381E-02
2020-09-16,01:31:38.117,259.06363561,6217.527255,260.06363561,1600219898.117,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727471E+00,1.9851696164E+00,4.0287574738E+02,4.0339318339E+02,8.0569050381E-02
2020-09-16,01:31:38.144,259.06363594,6217.527262,260.06363594,1600219898.145,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147684E+00,1.9847111534E+00,4.0287574738E+02,4.0339318339E+02,8.0569050381E-02
2020-09-16,01:31:38.165,259.06363618,6217.527268,260.06363618,1600219898.166,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147684E+00,1.9847111189E+00,4.0287574738E+02,4.0339317486E+02,8.0566396407E-02
2020-09-16,01:31:38.187,259.06363642,6217.527274,260.06363642,1600219898.187,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826147684E+00,1.9847110843E+00,4.0279753100E+02,4.0331484950E+02,8.0566396407E-02
2020-09-16,01:31:38.219,259.06363679,6217.527283,260.06363679,1600219898.219,0,963,1.5147371347E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562345E+00,1.9854533345E+00,4.0279753100E+02,4.0331484950E+02,8.0566396407E-02
2020-09-16,01:31:38.244,259.06363709,6217.527290,260.06363709,1600219898.245,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562345E+00,1.9854544835E+00,4.0279753100E+02,4.0331513312E+02,8.0654688975E-02
2020-09-16,01:31:38.266,259.06363734,6217.527296,260.06363734,1600219898.266,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562345E+00,1.9854556324E+00,4.0289208947E+02,4.0341009679E+02,8.0654688975E-02
2020-09-16,01:31:38.296,259.06363769,6217.527304,260.06363769,1600219898.296,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900169E+00,1.9852892388E+00,4.0289208947E+02,4.0341009679E+02,8.0654688975E-02
2020-09-16,01:31:38.319,259.06363795,6217.527311,260.06363795,1600219898.319,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900169E+00,1.9852909247E+00,4.0289208947E+02,4.0341051309E+02,8.0784257194E-02
2020-09-16,01:31:38.341,259.06363821,6217.527317,260.06363821,1600219898.341,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900169E+00,1.9852926107E+00,4.0277999912E+02,4.0329869471E+02,8.0784257194E-02
2020-09-16,01:31:38.368,259.06363853,6217.527325,260.06363853,1600219898.369,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812652E+00,1.9849835317E+00,4.0277999912E+02,4.0329869471E+02,8.0784257194E-02
2020-09-16,01:31:38.390,259.06363877,6217.527331,260.06363877,1600219898.390,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812652E+00,1.9849836177E+00,4.0277999912E+02,4.0329871595E+02,8.0790869306E-02
2020-09-16,01:31:38.411,259.06363902,6217.527336,260.06363902,1600219898.411,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828812652E+00,1.9849837038E+00,4.0276264821E+02,4.0328136393E+02,8.0790869306E-02
2020-09-16,01:31:38.440,259.06363935,6217.527344,260.06363935,1600219898.440,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707234E+00,1.9856738929E+00,4.0276264821E+02,4.0328136393E+02,8.0790869306E-02
2020-09-16,01:31:38.463,259.06363962,6217.527351,260.06363962,1600219898.463,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707234E+00,1.9856732355E+00,4.0276264821E+02,4.0328120166E+02,8.0740350750E-02
2020-09-16,01:31:38.484,259.06363987,6217.527357,260.06363987,1600219898.485,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707234E+00,1.9856725780E+00,4.0278836095E+02,4.0330678523E+02,8.0740350750E-02
2020-09-16,01:31:38.513,259.06364021,6217.527365,260.06364021,1600219898.514,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721409E+00,1.9866750566E+00,4.0278836095E+02,4.0330678523E+02,8.0740350750E-02
2020-09-16,01:31:38.535,259.06364045,6217.527371,260.06364045,1600219898.535,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721409E+00,1.9866761443E+00,4.0278836095E+02,4.0330705354E+02,8.0823878557E-02
2020-09-16,01:31:38.556,259.06364071,6217.527377,260.06364071,1600219898.557,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721409E+00,1.9866772319E+00,4.0283316314E+02,4.0335218177E+02,8.0823878557E-02
2020-09-16,01:31:38.585,259.06364103,6217.527385,260.06364103,1600219898.585,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929330E+00,1.9854967732E+00,4.0283316314E+02,4.0335218177E+02,8.0823878557E-02
2020-09-16,01:31:38.618,259.06364142,6217.527394,260.06364142,1600219898.619,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929330E+00,1.9854949243E+00,4.0283316314E+02,4.0335172535E+02,8.0681806750E-02
2020-09-16,01:31:38.653,259.06364182,6217.527404,260.06364182,1600219898.653,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833929330E+00,1.9854930755E+00,4.0272247070E+02,4.0324043412E+02,8.0681806750E-02
2020-09-16,01:31:38.681,259.06364215,6217.527412,260.06364215,1600219898.682,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983907E+00,1.9862993861E+00,4.0272247070E+02,4.0324043412E+02,8.0681806750E-02
2020-09-16,01:31:38.704,259.06364242,6217.527418,260.06364242,1600219898.705,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983907E+00,1.9862981817E+00,4.0272247070E+02,4.0324013700E+02,8.0589296414E-02
2020-09-16,01:31:38.726,259.06364267,6217.527424,260.06364267,1600219898.727,0,963,1.5149188232E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841983907E+00,1.9862969773E+00,4.0275997148E+02,4.0327738885E+02,8.0589296414E-02
2020-09-16,01:31:38.753,259.06364297,6217.527431,260.06364297,1600219898.753,0,963,1.5149369812E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442747E+00,1.9852417465E+00,4.0275997148E+02,4.0327738885E+02,8.0589296414E-02
2020-09-16,01:31:38.773,259.06364322,6217.527437,260.06364322,1600219898.774,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442747E+00,1.9852433151E+00,4.0275997148E+02,4.0327777605E+02,8.0709845830E-02
2020-09-16,01:31:38.796,259.06364347,6217.527443,260.06364347,1600219898.796,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831442747E+00,1.9852448836E+00,4.0276866902E+02,4.0328687199E+02,8.0709845830E-02
2020-09-16,01:31:38.823,259.06364380,6217.527451,260.06364380,1600219898.824,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094121E+00,1.9853100900E+00,4.0276866902E+02,4.0328687199E+02,8.0709845830E-02
2020-09-16,01:31:38.845,259.06364405,6217.527457,260.06364405,1600219898.846,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094121E+00,1.9853097632E+00,4.0276866902E+02,4.0328679132E+02,8.0684730731E-02
2020-09-16,01:31:38.865,259.06364428,6217.527463,260.06364428,1600219898.866,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094121E+00,1.9853094364E+00,4.0286381536E+02,4.0338197937E+02,8.0684730731E-02
2020-09-16,01:31:38.892,259.06364459,6217.527470,260.06364459,1600219898.893,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128376E+00,1.9859135009E+00,4.0286381536E+02,4.0338197937E+02,8.0684730731E-02
2020-09-16,01:31:38.914,259.06364484,6217.527476,260.06364484,1600219898.914,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128376E+00,1.9859144494E+00,4.0286381536E+02,4.0338221349E+02,8.0757604270E-02
2020-09-16,01:31:38.940,259.06364514,6217.527483,260.06364514,1600219898.940,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128376E+00,1.9859153979E+00,4.0286467906E+02,4.0338331244E+02,8.0757604270E-02
2020-09-16,01:31:38.971,259.06364551,6217.527492,260.06364551,1600219898.972,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131206E+00,1.9862159991E+00,4.0286467906E+02,4.0338331244E+02,8.0757604270E-02
2020-09-16,01:31:38.993,259.06364575,6217.527498,260.06364575,1600219898.993,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131206E+00,1.9862146239E+00,4.0286467906E+02,4.0338297303E+02,8.0651962080E-02
2020-09-16,01:31:39.013,259.06364600,6217.527504,260.06364600,1600219899.014,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131206E+00,1.9862132486E+00,4.0278023545E+02,4.0329808144E+02,8.0651962080E-02
2020-09-16,01:31:39.045,259.06364635,6217.527513,260.06364635,1600219899.045,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155955E+00,1.9861156204E+00,4.0278023545E+02,4.0329808144E+02,8.0651962080E-02
2020-09-16,01:31:39.065,259.06364660,6217.527518,260.06364660,1600219899.066,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155955E+00,1.9861155322E+00,4.0278023545E+02,4.0329805968E+02,8.0645187692E-02
2020-09-16,01:31:39.088,259.06364685,6217.527524,260.06364685,1600219899.088,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840155955E+00,1.9861154440E+00,4.0283748740E+02,4.0335536347E+02,8.0645187692E-02
2020-09-16,01:31:39.114,259.06364715,6217.527532,260.06364715,1600219899.114,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199533E+00,1.9851187480E+00,4.0283748740E+02,4.0335536347E+02,8.0645187692E-02
2020-09-16,01:31:39.137,259.06364742,6217.527538,260.06364742,1600219899.137,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199533E+00,1.9851175550E+00,4.0283748740E+02,4.0335506891E+02,8.0553498523E-02
2020-09-16,01:31:39.160,259.06364769,6217.527544,260.06364769,1600219899.160,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830199533E+00,1.9851163621E+00,4.0280747396E+02,4.0332472236E+02,8.0553498523E-02
2020-09-16,01:31:39.190,259.06364803,6217.527553,260.06364803,1600219899.190,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841763E+00,1.9852807587E+00,4.0280747396E+02,4.0332472236E+02,8.0553498523E-02
2020-09-16,01:31:39.213,259.06364830,6217.527559,260.06364830,1600219899.213,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841763E+00,1.9852789809E+00,4.0280747396E+02,4.0332428346E+02,8.0416868713E-02
2020-09-16,01:31:39.236,259.06364856,6217.527566,260.06364856,1600219899.236,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831841763E+00,1.9852772030E+00,4.0281446048E+02,4.0333084003E+02,8.0416868713E-02
2020-09-16,01:31:39.266,259.06364891,6217.527574,260.06364891,1600219899.266,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353597E+00,1.9852283349E+00,4.0281446048E+02,4.0333084003E+02,8.0416868713E-02
2020-09-16,01:31:39.286,259.06364916,6217.527580,260.06364916,1600219899.287,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353597E+00,1.9852321210E+00,4.0281446048E+02,4.0333177478E+02,8.0707849823E-02
2020-09-16,01:31:39.309,259.06364941,6217.527586,260.06364941,1600219899.309,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831353597E+00,1.9852359072E+00,4.0286254007E+02,4.0338085099E+02,8.0707849823E-02
2020-09-16,01:31:39.342,259.06364980,6217.527595,260.06364980,1600219899.343,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487412E+00,1.9863504680E+00,4.0286254007E+02,4.0338085099E+02,8.0707849823E-02
2020-09-16,01:31:39.371,259.06365013,6217.527603,260.06365013,1600219899.371,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487412E+00,1.9863510712E+00,4.0286254007E+02,4.0338099984E+02,8.0754180742E-02
2020-09-16,01:31:39.392,259.06365038,6217.527609,260.06365038,1600219899.393,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487412E+00,1.9863516744E+00,4.0283844291E+02,4.0335702051E+02,8.0754180742E-02
2020-09-16,01:31:39.418,259.06365068,6217.527616,260.06365068,1600219899.419,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167705E+00,1.9855188219E+00,4.0283844291E+02,4.0335702051E+02,8.0754180742E-02
2020-09-16,01:31:39.440,259.06365093,6217.527622,260.06365093,1600219899.440,0,963,1.5150096130E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167705E+00,1.9855171960E+00,4.0283844291E+02,4.0335661912E+02,8.0629240075E-02
2020-09-16,01:31:39.460,259.06365117,6217.527628,260.06365117,1600219899.461,0,963,1.5150592499E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167705E+00,1.9855155701E+00,4.0283065184E+02,4.0334841666E+02,8.0629240075E-02
2020-09-16,01:31:39.490,259.06365150,6217.527636,260.06365150,1600219899.490,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292783E+00,1.9855280911E+00,4.0283065184E+02,4.0334841666E+02,8.0629240075E-02
2020-09-16,01:31:39.510,259.06365175,6217.527642,260.06365175,1600219899.511,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292783E+00,1.9855298409E+00,4.0283065184E+02,4.0334884861E+02,8.0763697421E-02
2020-09-16,01:31:39.532,259.06365199,6217.527648,260.06365199,1600219899.532,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292783E+00,1.9855315906E+00,4.0277420671E+02,4.0329276276E+02,8.0763697421E-02
2020-09-16,01:31:39.559,259.06365230,6217.527655,260.06365230,1600219899.559,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094831E+00,1.9864127285E+00,4.0277420671E+02,4.0329276276E+02,8.0763697421E-02
2020-09-16,01:31:39.579,259.06365255,6217.527661,260.06365255,1600219899.580,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094831E+00,1.9864124423E+00,4.0277420671E+02,4.0329269216E+02,8.0741718177E-02
2020-09-16,01:31:39.601,259.06365279,6217.527667,260.06365279,1600219899.601,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094831E+00,1.9864121562E+00,4.0281275200E+02,4.0333121646E+02,8.0741718177E-02
2020-09-16,01:31:39.627,259.06365309,6217.527674,260.06365309,1600219899.627,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543213E+00,1.9858564060E+00,4.0281275200E+02,4.0333121646E+02,8.0741718177E-02
2020-09-16,01:31:39.648,259.06365333,6217.527680,260.06365333,1600219899.648,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543213E+00,1.9858524641E+00,4.0281275200E+02,4.0333024355E+02,8.0438860266E-02
2020-09-16,01:31:39.668,259.06365358,6217.527686,260.06365358,1600219899.669,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543213E+00,1.9858485222E+00,4.0281472462E+02,4.0333124580E+02,8.0438860266E-02
2020-09-16,01:31:39.697,259.06365390,6217.527694,260.06365390,1600219899.697,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673917E+00,1.9863621342E+00,4.0281472462E+02,4.0333124580E+02,8.0438860266E-02
2020-09-16,01:31:39.730,259.06365428,6217.527703,260.06365428,1600219899.730,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673917E+00,1.9863649116E+00,4.0281472462E+02,4.0333193111E+02,8.0652194156E-02
2020-09-16,01:31:39.760,259.06365464,6217.527711,260.06365464,1600219899.761,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673917E+00,1.9863676891E+00,4.0273694620E+02,4.0325473802E+02,8.0652194156E-02
2020-09-16,01:31:39.789,259.06365498,6217.527719,260.06365498,1600219899.790,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664567E+00,1.9857661181E+00,4.0273694620E+02,4.0325473802E+02,8.0652194156E-02
2020-09-16,01:31:39.811,259.06365522,6217.527725,260.06365522,1600219899.811,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664567E+00,1.9857672471E+00,4.0273694620E+02,4.0325501663E+02,8.0738940343E-02
2020-09-16,01:31:39.832,259.06365546,6217.527731,260.06365546,1600219899.832,0,963,1.5155059814E+02,5.9998954773E+01,2.5875000000E+01,6.0219444275E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664567E+00,1.9857683761E+00,4.0290138324E+02,4.0341994393E+02,8.0738940343E-02
2020-09-16,01:31:39.861,259.06365580,6217.527739,260.06365580,1600219899.861,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717917E+00,1.9861741405E+00,4.0290138324E+02,4.0341994393E+02,8.0738940343E-02
2020-09-16,01:31:39.881,259.06365604,6217.527745,260.06365604,1600219899.882,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717917E+00,1.9861724386E+00,4.0290138324E+02,4.0341952384E+02,8.0608201300E-02
2020-09-16,01:31:39.904,259.06365630,6217.527751,260.06365630,1600219899.904,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717917E+00,1.9861707367E+00,4.0289964974E+02,4.0341736804E+02,8.0608201300E-02
2020-09-16,01:31:39.930,259.06365660,6217.527758,260.06365660,1600219899.930,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793503E+00,1.9856777743E+00,4.0289964974E+02,4.0341736804E+02,8.0608201300E-02
2020-09-16,01:31:39.950,259.06365683,6217.527764,260.06365683,1600219899.950,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793503E+00,1.9856806910E+00,4.0289964974E+02,4.0341808814E+02,8.0832314767E-02
2020-09-16,01:31:39.971,259.06365708,6217.527770,260.06365708,1600219899.972,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835793503E+00,1.9856836078E+00,4.0281464596E+02,4.0333369493E+02,8.0832314767E-02
2020-09-16,01:31:39.997,259.06365738,6217.527777,260.06365738,1600219899.998,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801434E+00,1.9857845078E+00,4.0281464596E+02,4.0333369493E+02,8.0832314767E-02
2020-09-16,01:31:40.019,259.06365763,6217.527783,260.06365763,1600219900.019,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801434E+00,1.9857817326E+00,4.0281464596E+02,4.0333300994E+02,8.0619084426E-02
2020-09-16,01:31:40.045,259.06365793,6217.527790,260.06365793,1600219900.045,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801434E+00,1.9857789573E+00,4.0278367585E+02,4.0330131504E+02,8.0619084426E-02
2020-09-16,01:31:40.078,259.06365832,6217.527800,260.06365832,1600219900.079,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843915833E+00,1.9864911500E+00,4.0278367585E+02,4.0330131504E+02,8.0619084426E-02
2020-09-16,01:31:40.101,259.06365859,6217.527806,260.06365859,1600219900.102,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843915833E+00,1.9864894527E+00,4.0278367585E+02,4.0330089631E+02,8.0488726744E-02
2020-09-16,01:31:40.121,259.06365882,6217.527812,260.06365882,1600219900.122,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843915833E+00,1.9864877555E+00,4.0287462886E+02,4.0339154729E+02,8.0488726744E-02
2020-09-16,01:31:40.151,259.06365916,6217.527820,260.06365916,1600219900.151,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583800E+00,1.9854534608E+00,4.0287462886E+02,4.0339154729E+02,8.0488726744E-02
2020-09-16,01:31:40.176,259.06365944,6217.527827,260.06365944,1600219900.176,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583800E+00,1.9854565552E+00,4.0287462886E+02,4.0339231130E+02,8.0726523435E-02
2020-09-16,01:31:40.197,259.06365970,6217.527833,260.06365970,1600219900.198,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583800E+00,1.9854596497E+00,4.0284250452E+02,4.0336090964E+02,8.0726523435E-02
2020-09-16,01:31:40.226,259.06366003,6217.527841,260.06366003,1600219900.227,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117867E+00,1.9851126892E+00,4.0284250452E+02,4.0336090964E+02,8.0726523435E-02
2020-09-16,01:31:40.247,259.06366028,6217.527847,260.06366028,1600219900.248,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117867E+00,1.9851116957E+00,4.0284250452E+02,4.0336066433E+02,8.0650164789E-02
2020-09-16,01:31:40.272,259.06366056,6217.527853,260.06366056,1600219900.272,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117867E+00,1.9851107022E+00,4.0287341063E+02,4.0339136486E+02,8.0650164789E-02
2020-09-16,01:31:40.301,259.06366089,6217.527861,260.06366089,1600219900.301,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437598E+00,1.9848423916E+00,4.0287341063E+02,4.0339136486E+02,8.0650164789E-02
2020-09-16,01:31:40.321,259.06366112,6217.527867,260.06366112,1600219900.321,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437598E+00,1.9848421282E+00,4.0287341063E+02,4.0339129980E+02,8.0629914903E-02
2020-09-16,01:31:40.344,259.06366139,6217.527873,260.06366139,1600219900.344,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827437598E+00,1.9848418648E+00,4.0281215416E+02,4.0332989953E+02,8.0629914903E-02
2020-09-16,01:31:40.371,259.06366171,6217.527881,260.06366171,1600219900.372,0,963,1.5149403381E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673372E+00,1.9848654672E+00,4.0281215416E+02,4.0332989953E+02,8.0629914903E-02
2020-09-16,01:31:40.392,259.06366196,6217.527887,260.06366196,1600219900.393,0,963,1.5147493744E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673372E+00,1.9848667433E+00,4.0281215416E+02,4.0333021464E+02,8.0728006406E-02
2020-09-16,01:31:40.414,259.06366220,6217.527893,260.06366220,1600219900.414,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827673372E+00,1.9848680194E+00,4.0275106035E+02,4.0326935732E+02,8.0728006406E-02
2020-09-16,01:31:40.450,259.06366262,6217.527903,260.06366262,1600219900.450,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615277E+00,1.9856630513E+00,4.0275106035E+02,4.0326935732E+02,8.0728006406E-02
2020-09-16,01:31:40.476,259.06366293,6217.527910,260.06366293,1600219900.477,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615277E+00,1.9856618474E+00,4.0275106035E+02,4.0326906022E+02,8.0635505710E-02
2020-09-16,01:31:40.497,259.06366317,6217.527916,260.06366317,1600219900.498,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615277E+00,1.9856606436E+00,4.0291381550E+02,4.0343172747E+02,8.0635505710E-02
2020-09-16,01:31:40.526,259.06366351,6217.527924,260.06366351,1600219900.527,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675362E+00,1.9856666585E+00,4.0291381550E+02,4.0343172747E+02,8.0635505710E-02
2020-09-16,01:31:40.549,259.06366377,6217.527931,260.06366377,1600219900.550,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675362E+00,1.9856658633E+00,4.0291381550E+02,4.0343153115E+02,8.0574405059E-02
2020-09-16,01:31:40.572,259.06366403,6217.527937,260.06366403,1600219900.572,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835675362E+00,1.9856650681E+00,4.0269268889E+02,4.0320992418E+02,8.0574405059E-02
2020-09-16,01:31:40.598,259.06366433,6217.527944,260.06366433,1600219900.598,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720329E+00,1.9855694638E+00,4.0269268889E+02,4.0320992418E+02,8.0574405059E-02
2020-09-16,01:31:40.621,259.06366461,6217.527951,260.06366461,1600219900.622,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720329E+00,1.9855724084E+00,4.0269268889E+02,4.0321065084E+02,8.0800677628E-02
2020-09-16,01:31:40.642,259.06366485,6217.527956,260.06366485,1600219900.643,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720329E+00,1.9855753531E+00,4.0285289809E+02,4.0337179307E+02,8.0800677628E-02
2020-09-16,01:31:40.671,259.06366519,6217.527964,260.06366519,1600219900.672,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769942E+00,1.9850797895E+00,4.0285289809E+02,4.0337179307E+02,8.0800677628E-02
2020-09-16,01:31:40.696,259.06366546,6217.527971,260.06366546,1600219900.696,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769942E+00,1.9850789972E+00,4.0285289809E+02,4.0337159744E+02,8.0739785055E-02
2020-09-16,01:31:40.716,259.06366569,6217.527977,260.06366569,1600219900.716,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829769942E+00,1.9850782050E+00,4.0286210513E+02,4.0338062069E+02,8.0739785055E-02
2020-09-16,01:31:40.744,259.06366603,6217.527985,260.06366603,1600219900.745,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404592E+00,1.9856422670E+00,4.0286210513E+02,4.0338062069E+02,8.0739785055E-02
2020-09-16,01:31:40.766,259.06366627,6217.527991,260.06366627,1600219900.766,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404592E+00,1.9856416820E+00,4.0286210513E+02,4.0338047628E+02,8.0694837224E-02
2020-09-16,01:31:40.786,259.06366652,6217.527996,260.06366652,1600219900.787,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404592E+00,1.9856410971E+00,4.0283774142E+02,4.0335593682E+02,8.0694837224E-02
2020-09-16,01:31:40.813,259.06366683,6217.528004,260.06366683,1600219900.814,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531332E+00,1.9855536786E+00,4.0283774142E+02,4.0335593682E+02,8.0694837224E-02
2020-09-16,01:31:40.845,259.06366719,6217.528013,260.06366719,1600219900.845,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531332E+00,1.9855531302E+00,4.0283774142E+02,4.0335580143E+02,8.0652693650E-02
2020-09-16,01:31:40.877,259.06366756,6217.528021,260.06366756,1600219900.877,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531332E+00,1.9855525817E+00,4.0284690541E+02,4.0336484181E+02,8.0652693650E-02
2020-09-16,01:31:40.903,259.06366786,6217.528029,260.06366786,1600219900.903,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266494E+00,1.9855260699E+00,4.0284690541E+02,4.0336484181E+02,8.0652693650E-02
2020-09-16,01:31:40.924,259.06366810,6217.528034,260.06366810,1600219900.924,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266494E+00,1.9855258061E+00,4.0284690541E+02,4.0336477669E+02,8.0632422152E-02
2020-09-16,01:31:40.944,259.06366834,6217.528040,260.06366834,1600219900.945,0,963,1.5145584106E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266494E+00,1.9855255423E+00,4.0278300068E+02,4.0330072469E+02,8.0632422152E-02
2020-09-16,01:31:40.976,259.06366870,6217.528049,260.06366870,1600219900.976,0,963,1.5147780151E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822770204E+00,1.9843746967E+00,4.0278300068E+02,4.0330072469E+02,8.0632422152E-02
2020-09-16,01:31:40.997,259.06366896,6217.528055,260.06366896,1600219900.998,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822770204E+00,1.9843744158E+00,4.0278300068E+02,4.0330065531E+02,8.0610824793E-02
2020-09-16,01:31:41.019,259.06366920,6217.528061,260.06366920,1600219901.019,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822770204E+00,1.9843741349E+00,4.0281855745E+02,4.0333618840E+02,8.0610824793E-02
2020-09-16,01:31:41.048,259.06366954,6217.528069,260.06366954,1600219901.048,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623190E+00,1.9855606875E+00,4.0281855745E+02,4.0333618840E+02,8.0610824793E-02
2020-09-16,01:31:41.069,259.06366978,6217.528075,260.06366978,1600219901.069,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623190E+00,1.9855605467E+00,4.0281855745E+02,4.0333615365E+02,8.0600007024E-02
2020-09-16,01:31:41.089,259.06367002,6217.528081,260.06367002,1600219901.090,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623190E+00,1.9855604060E+00,4.0283453361E+02,4.0335211558E+02,8.0600007024E-02
2020-09-16,01:31:41.118,259.06367036,6217.528089,260.06367036,1600219901.119,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832385E+00,1.9849807129E+00,4.0283453361E+02,4.0335211558E+02,8.0600007024E-02
2020-09-16,01:31:41.140,259.06367060,6217.528094,260.06367060,1600219901.140,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832385E+00,1.9849819123E+00,4.0283453361E+02,4.0335241176E+02,8.0692199762E-02
2020-09-16,01:31:41.165,259.06367090,6217.528102,260.06367090,1600219901.166,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832385E+00,1.9849831118E+00,4.0275279961E+02,4.0327086881E+02,8.0692199762E-02
2020-09-16,01:31:41.203,259.06367134,6217.528112,260.06367134,1600219901.204,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036919E+00,1.9846031633E+00,4.0275279961E+02,4.0327086881E+02,8.0692199762E-02
2020-09-16,01:31:41.230,259.06367164,6217.528119,260.06367164,1600219901.230,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036919E+00,1.9846042549E+00,4.0275279961E+02,4.0327113837E+02,8.0776125433E-02
2020-09-16,01:31:41.250,259.06367188,6217.528125,260.06367188,1600219901.250,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825036919E+00,1.9846053466E+00,4.0279636764E+02,4.0331503206E+02,8.0776125433E-02
2020-09-16,01:31:41.279,259.06367221,6217.528133,260.06367221,1600219901.279,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845310E+00,1.9849865893E+00,4.0279636764E+02,4.0331503206E+02,8.0776125433E-02
2020-09-16,01:31:41.301,259.06367247,6217.528139,260.06367247,1600219901.301,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845310E+00,1.9849869757E+00,4.0279636764E+02,4.0331512746E+02,8.0805821937E-02
2020-09-16,01:31:41.322,259.06367271,6217.528145,260.06367271,1600219901.322,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828845310E+00,1.9849873620E+00,4.0281583858E+02,4.0333471887E+02,8.0805821937E-02
2020-09-16,01:31:41.348,259.06367301,6217.528152,260.06367301,1600219901.348,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177855E+00,1.9852208640E+00,4.0281583858E+02,4.0333471887E+02,8.0805821937E-02
2020-09-16,01:31:41.371,259.06367328,6217.528159,260.06367328,1600219901.371,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177855E+00,1.9852201782E+00,4.0281583858E+02,4.0333454956E+02,8.0753117642E-02
2020-09-16,01:31:41.392,259.06367353,6217.528165,260.06367353,1600219901.393,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177855E+00,1.9852194924E+00,4.0275105629E+02,4.0326951457E+02,8.0753117642E-02
2020-09-16,01:31:41.421,259.06367387,6217.528173,260.06367387,1600219901.422,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095198E+00,1.9853113239E+00,4.0275105629E+02,4.0326951457E+02,8.0753117642E-02
2020-09-16,01:31:41.444,259.06367413,6217.528179,260.06367413,1600219901.445,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095198E+00,1.9853123541E+00,4.0275105629E+02,4.0326976886E+02,8.0832288037E-02
2020-09-16,01:31:41.466,259.06367438,6217.528185,260.06367438,1600219901.466,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095198E+00,1.9853133842E+00,4.0284992217E+02,4.0336901643E+02,8.0832288037E-02
2020-09-16,01:31:41.494,259.06367471,6217.528193,260.06367471,1600219901.495,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732922E+00,1.9854773304E+00,4.0284992217E+02,4.0336901643E+02,8.0832288037E-02
2020-09-16,01:31:41.516,259.06367495,6217.528199,260.06367495,1600219901.516,0,963,1.5148329163E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732922E+00,1.9854770577E+00,4.0284992217E+02,4.0336894911E+02,8.0811335945E-02
2020-09-16,01:31:41.539,259.06367522,6217.528205,260.06367522,1600219901.539,0,963,1.5144186401E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732922E+00,1.9854767851E+00,4.0276800862E+02,4.0328686273E+02,8.0811335945E-02
2020-09-16,01:31:41.575,259.06367565,6217.528216,260.06367565,1600219901.576,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922271E+00,1.9861964825E+00,4.0276800862E+02,4.0328686273E+02,8.0811335945E-02
2020-09-16,01:31:41.602,259.06367596,6217.528223,260.06367596,1600219901.603,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922271E+00,1.9861944626E+00,4.0276800862E+02,4.0328636433E+02,8.0656171434E-02
2020-09-16,01:31:41.624,259.06367620,6217.528229,260.06367620,1600219901.624,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922271E+00,1.9861924426E+00,4.0275542394E+02,4.0327326507E+02,8.0656171434E-02
2020-09-16,01:31:41.653,259.06367654,6217.528237,260.06367654,1600219901.653,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968619E+00,1.9849958121E+00,4.0275542394E+02,4.0327326507E+02,8.0656171434E-02
2020-09-16,01:31:41.674,259.06367678,6217.528243,260.06367678,1600219901.674,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968619E+00,1.9849972391E+00,4.0275542394E+02,4.0327361738E+02,8.0765860083E-02
2020-09-16,01:31:41.697,259.06367705,6217.528249,260.06367705,1600219901.697,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968619E+00,1.9849986662E+00,4.0281570937E+02,4.0333433275E+02,8.0765860083E-02
2020-09-16,01:31:41.723,259.06367736,6217.528257,260.06367736,1600219901.724,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029789E+00,1.9851048957E+00,4.0281570937E+02,4.0333433275E+02,8.0765860083E-02
2020-09-16,01:31:41.747,259.06367764,6217.528263,260.06367764,1600219901.748,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029789E+00,1.9851041651E+00,4.0281570937E+02,4.0333415235E+02,8.0709704324E-02
2020-09-16,01:31:41.769,259.06367788,6217.528269,260.06367788,1600219901.769,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029789E+00,1.9851034344E+00,4.0279151437E+02,4.0330974582E+02,8.0709704324E-02
2020-09-16,01:31:41.795,259.06367818,6217.528276,260.06367818,1600219901.795,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826905601E+00,1.9847906847E+00,4.0279151437E+02,4.0330974582E+02,8.0709704324E-02
2020-09-16,01:31:41.815,259.06367843,6217.528282,260.06367843,1600219901.816,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826905601E+00,1.9847892255E+00,4.0279151437E+02,4.0330938548E+02,8.0597526392E-02
2020-09-16,01:31:41.836,259.06367867,6217.528288,260.06367867,1600219901.837,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826905601E+00,1.9847877662E+00,4.0277190600E+02,4.0328939158E+02,8.0597526392E-02
2020-09-16,01:31:41.864,259.06367898,6217.528296,260.06367898,1600219901.864,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020405E+00,1.9851996818E+00,4.0277190600E+02,4.0328939158E+02,8.0597526392E-02
2020-09-16,01:31:41.884,259.06367922,6217.528301,260.06367922,1600219901.885,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020405E+00,1.9851983989E+00,4.0277190600E+02,4.0328907488E+02,8.0498931392E-02
2020-09-16,01:31:41.905,259.06367947,6217.528307,260.06367947,1600219901.906,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020405E+00,1.9851971161E+00,4.0288194848E+02,4.0339894188E+02,8.0498931392E-02
2020-09-16,01:31:41.931,259.06367977,6217.528314,260.06367977,1600219901.932,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163529E+00,1.9846108097E+00,4.0288194848E+02,4.0339894188E+02,8.0498931392E-02
2020-09-16,01:31:41.966,259.06368016,6217.528324,260.06368016,1600219901.966,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163529E+00,1.9846134991E+00,4.0288194848E+02,4.0339960618E+02,8.0705689044E-02
2020-09-16,01:31:41.997,259.06368053,6217.528333,260.06368053,1600219901.998,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825163529E+00,1.9846161885E+00,4.0285429673E+02,4.0337258316E+02,8.0705689044E-02
2020-09-16,01:31:42.029,259.06368089,6217.528341,260.06368089,1600219902.029,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511480E+00,1.9855519738E+00,4.0285429673E+02,4.0337258316E+02,8.0705689044E-02
2020-09-16,01:31:42.051,259.06368115,6217.528348,260.06368115,1600219902.051,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511480E+00,1.9855547415E+00,4.0285429673E+02,4.0337326644E+02,8.0918368585E-02
2020-09-16,01:31:42.072,259.06368139,6217.528353,260.06368139,1600219902.072,0,963,1.5141424561E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511480E+00,1.9855575092E+00,4.0279542154E+02,4.0331499860E+02,8.0918368585E-02
2020-09-16,01:31:42.101,259.06368172,6217.528361,260.06368172,1600219902.101,0,963,1.5142667847E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184726E+00,1.9853245867E+00,4.0279542154E+02,4.0331499860E+02,8.0918368585E-02
2020-09-16,01:31:42.121,259.06368197,6217.528367,260.06368197,1600219902.122,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184726E+00,1.9853244530E+00,4.0279542154E+02,4.0331496558E+02,8.0908090061E-02
2020-09-16,01:31:42.142,259.06368221,6217.528373,260.06368221,1600219902.143,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832184726E+00,1.9853243193E+00,4.0277859940E+02,4.0329808873E+02,8.0908090061E-02
2020-09-16,01:31:42.171,259.06368253,6217.528381,260.06368253,1600219902.171,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579413E+00,1.9852637237E+00,4.0277859940E+02,4.0329808873E+02,8.0908090061E-02
2020-09-16,01:31:42.193,259.06368279,6217.528387,260.06368279,1600219902.193,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579413E+00,1.9852610383E+00,4.0277859940E+02,4.0329742580E+02,8.0701710468E-02
2020-09-16,01:31:42.213,259.06368303,6217.528393,260.06368303,1600219902.214,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579413E+00,1.9852583530E+00,4.0287661503E+02,4.0339490461E+02,8.0701710468E-02
2020-09-16,01:31:42.244,259.06368339,6217.528401,260.06368339,1600219902.245,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347263E+00,1.9850349015E+00,4.0287661503E+02,4.0339490461E+02,8.0701710468E-02
2020-09-16,01:31:42.266,259.06368365,6217.528407,260.06368365,1600219902.267,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347263E+00,1.9850366578E+00,4.0287661503E+02,4.0339533832E+02,8.0836699962E-02
2020-09-16,01:31:42.292,259.06368395,6217.528415,260.06368395,1600219902.293,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347263E+00,1.9850384141E+00,4.0277580482E+02,4.0329483191E+02,8.0836699962E-02
2020-09-16,01:31:42.323,259.06368431,6217.528423,260.06368431,1600219902.324,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626645E+00,1.9849662758E+00,4.0277580482E+02,4.0329483191E+02,8.0836699962E-02
2020-09-16,01:31:42.345,259.06368455,6217.528429,260.06368455,1600219902.345,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626645E+00,1.9849653967E+00,4.0277580482E+02,4.0329461485E+02,8.0769125005E-02
2020-09-16,01:31:42.367,259.06368480,6217.528435,260.06368480,1600219902.367,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828626645E+00,1.9849645175E+00,4.0276725015E+02,4.0328583211E+02,8.0769125005E-02
2020-09-16,01:31:42.392,259.06368510,6217.528442,260.06368510,1600219902.393,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150776E+00,1.9853173042E+00,4.0276725015E+02,4.0328583211E+02,8.0769125005E-02
2020-09-16,01:31:42.414,259.06368535,6217.528448,260.06368535,1600219902.414,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150776E+00,1.9853183291E+00,4.0276725015E+02,4.0328608510E+02,8.0847889040E-02
2020-09-16,01:31:42.436,259.06368560,6217.528454,260.06368560,1600219902.436,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150776E+00,1.9853193540E+00,4.0284576345E+02,4.0336495258E+02,8.0847889040E-02
2020-09-16,01:31:42.467,259.06368597,6217.528463,260.06368597,1600219902.468,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676269E+00,1.9854720651E+00,4.0284576345E+02,4.0336495258E+02,8.0847889040E-02
2020-09-16,01:31:42.493,259.06368626,6217.528470,260.06368626,1600219902.493,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676269E+00,1.9854714591E+00,4.0284576345E+02,4.0336480298E+02,8.0801324204E-02
2020-09-16,01:31:42.513,259.06368650,6217.528476,260.06368650,1600219902.514,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676269E+00,1.9854708532E+00,4.0278900696E+02,4.0330782380E+02,8.0801324204E-02
2020-09-16,01:31:42.542,259.06368683,6217.528484,260.06368683,1600219902.542,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142265E+00,1.9853172901E+00,4.0278900696E+02,4.0330782380E+02,8.0801324204E-02
2020-09-16,01:31:42.563,259.06368708,6217.528490,260.06368708,1600219902.564,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142265E+00,1.9853148202E+00,4.0278900696E+02,4.0330721406E+02,8.0611507529E-02
2020-09-16,01:31:42.585,259.06368733,6217.528496,260.06368733,1600219902.585,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142265E+00,1.9853123503E+00,4.0286572995E+02,4.0338342591E+02,8.0611507529E-02
2020-09-16,01:31:42.614,259.06368766,6217.528504,260.06368766,1600219902.614,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343223E+00,1.9858329964E+00,4.0286572995E+02,4.0338342591E+02,8.0611507529E-02
2020-09-16,01:31:42.634,259.06368791,6217.528510,260.06368791,1600219902.635,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343223E+00,1.9858347356E+00,4.0286572995E+02,4.0338385523E+02,8.0745134034E-02
2020-09-16,01:31:42.655,259.06368815,6217.528516,260.06368815,1600219902.656,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343223E+00,1.9858364748E+00,4.0280657241E+02,4.0332505086E+02,8.0745134034E-02
2020-09-16,01:31:42.690,259.06368854,6217.528525,260.06368854,1600219902.690,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890083E+00,1.9852905829E+00,4.0280657241E+02,4.0332505086E+02,8.0745134034E-02
2020-09-16,01:31:42.716,259.06368884,6217.528532,260.06368884,1600219902.716,0,963,1.5143496704E+02,5.9999168396E+01,2.5875000000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890083E+00,1.9852886882E+00,4.0280657241E+02,4.0332458309E+02,8.0599518084E-02
2020-09-16,01:31:42.736,259.06368909,6217.528538,260.06368909,1600219902.737,0,963,1.5143352661E+02,5.9999168396E+01,2.5887500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890083E+00,1.9852867934E+00,4.0288093590E+02,4.0339857435E+02,8.0599518084E-02
2020-09-16,01:31:42.766,259.06368942,6217.528546,260.06368942,1600219902.766,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472615E+00,1.9853451083E+00,4.0288093590E+02,4.0339857435E+02,8.0599518084E-02
2020-09-16,01:31:42.786,259.06368966,6217.528552,260.06368966,1600219902.787,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472615E+00,1.9853443675E+00,4.0288093590E+02,4.0339839144E+02,8.0542589421E-02
2020-09-16,01:31:42.809,259.06368992,6217.528558,260.06368992,1600219902.809,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832472615E+00,1.9853436267E+00,4.0279993459E+02,4.0331710323E+02,8.0542589421E-02
2020-09-16,01:31:42.839,259.06369028,6217.528567,260.06369028,1600219902.840,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785483E+00,1.9855751579E+00,4.0279993459E+02,4.0331710323E+02,8.0542589421E-02
2020-09-16,01:31:42.861,259.06369052,6217.528573,260.06369052,1600219902.861,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785483E+00,1.9855764855E+00,4.0279993459E+02,4.0331743091E+02,8.0644599378E-02
2020-09-16,01:31:42.881,259.06369076,6217.528578,260.06369076,1600219902.882,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785483E+00,1.9855778130E+00,4.0282189858E+02,4.0333975083E+02,8.0644599378E-02
2020-09-16,01:31:42.911,259.06369110,6217.528586,260.06369110,1600219902.911,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130131E+00,1.9854121026E+00,4.0282189858E+02,4.0333975083E+02,8.0644599378E-02
2020-09-16,01:31:42.933,259.06369135,6217.528593,260.06369135,1600219902.933,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130131E+00,1.9854114674E+00,4.0282189858E+02,4.0333959402E+02,8.0595786964E-02
2020-09-16,01:31:42.956,259.06369162,6217.528599,260.06369162,1600219902.956,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833130131E+00,1.9854108322E+00,4.0274905640E+02,4.0326650144E+02,8.0595786964E-02
2020-09-16,01:31:42.983,259.06369194,6217.528607,260.06369194,1600219902.984,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794866E+00,1.9850769530E+00,4.0274905640E+02,4.0326650144E+02,8.0595786964E-02
2020-09-16,01:31:43.007,259.06369222,6217.528613,260.06369222,1600219903.008,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794866E+00,1.9850781361E+00,4.0274905640E+02,4.0326679352E+02,8.0686722542E-02
2020-09-16,01:31:43.029,259.06369247,6217.528619,260.06369247,1600219903.029,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794866E+00,1.9850793193E+00,4.0279909183E+02,4.0331718538E+02,8.0686722542E-02
2020-09-16,01:31:43.055,259.06369278,6217.528627,260.06369278,1600219903.056,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429840E+00,1.9852429898E+00,4.0279909183E+02,4.0331718538E+02,8.0686722542E-02
2020-09-16,01:31:43.088,259.06369315,6217.528636,260.06369315,1600219903.088,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429840E+00,1.9852457078E+00,4.0279909183E+02,4.0331785641E+02,8.0895618685E-02
2020-09-16,01:31:43.118,259.06369351,6217.528644,260.06369351,1600219903.119,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831429840E+00,1.9852484259E+00,4.0285173546E+02,4.0337123898E+02,8.0895618685E-02
2020-09-16,01:31:43.148,259.06369384,6217.528652,260.06369384,1600219903.148,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578624E+00,1.9851632140E+00,4.0285173546E+02,4.0337123898E+02,8.0895618685E-02
2020-09-16,01:31:43.168,259.06369409,6217.528658,260.06369409,1600219903.169,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578624E+00,1.9851595077E+00,4.0285173546E+02,4.0337032382E+02,8.0610764973E-02
2020-09-16,01:31:43.190,259.06369433,6217.528664,260.06369433,1600219903.190,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830578624E+00,1.9851558015E+00,4.0286033654E+02,4.0337802080E+02,8.0610764973E-02
2020-09-16,01:31:43.219,259.06369466,6217.528672,260.06369466,1600219903.219,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133103E+00,1.9851112022E+00,4.0286033654E+02,4.0337802080E+02,8.0610764973E-02
2020-09-16,01:31:43.240,259.06369491,6217.528678,260.06369491,1600219903.240,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133103E+00,1.9851164155E+00,4.0286033654E+02,4.0337930812E+02,8.1011454097E-02
2020-09-16,01:31:43.260,259.06369515,6217.528684,260.06369515,1600219903.261,0,963,1.5142776489E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830133103E+00,1.9851216288E+00,4.0276212040E+02,4.0328225248E+02,8.1011454097E-02
2020-09-16,01:31:43.289,259.06369549,6217.528692,260.06369549,1600219903.290,0,963,1.5142994385E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428757E+00,1.9846506941E+00,4.0276212040E+02,4.0328225248E+02,8.1011454097E-02
2020-09-16,01:31:43.311,259.06369573,6217.528698,260.06369573,1600219903.311,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428757E+00,1.9846477620E+00,4.0276212040E+02,4.0328152846E+02,8.0786045176E-02
2020-09-16,01:31:43.332,259.06369597,6217.528703,260.06369597,1600219903.332,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825428757E+00,1.9846448299E+00,4.0273961753E+02,4.0325827260E+02,8.0786045176E-02
2020-09-16,01:31:43.361,259.06369631,6217.528711,260.06369631,1600219903.361,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595351E+00,1.9862632033E+00,4.0273961753E+02,4.0325827260E+02,8.0786045176E-02
2020-09-16,01:31:43.381,259.06369655,6217.528717,260.06369655,1600219903.382,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595351E+00,1.9862622581E+00,4.0273961753E+02,4.0325803941E+02,8.0713440539E-02
2020-09-16,01:31:43.408,259.06369686,6217.528725,260.06369686,1600219903.409,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595351E+00,1.9862613129E+00,4.0273807803E+02,4.0325626473E+02,8.0713440539E-02
2020-09-16,01:31:43.440,259.06369722,6217.528733,260.06369722,1600219903.440,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525208E+00,1.9857537617E+00,4.0273807803E+02,4.0325626473E+02,8.0713440539E-02
2020-09-16,01:31:43.460,259.06369747,6217.528739,260.06369747,1600219903.461,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525208E+00,1.9857521090E+00,4.0273807803E+02,4.0325585689E+02,8.0586460524E-02
2020-09-16,01:31:43.482,259.06369771,6217.528745,260.06369771,1600219903.482,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525208E+00,1.9857504564E+00,4.0291713662E+02,4.0343473767E+02,8.0586460524E-02
2020-09-16,01:31:43.507,259.06369801,6217.528752,260.06369801,1600219903.508,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266821E+00,1.9850238500E+00,4.0291713662E+02,4.0343473767E+02,8.0586460524E-02
2020-09-16,01:31:43.529,259.06369826,6217.528758,260.06369826,1600219903.530,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266821E+00,1.9850237891E+00,4.0291713662E+02,4.0343472264E+02,8.0581782470E-02
2020-09-16,01:31:43.551,259.06369851,6217.528764,260.06369851,1600219903.551,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829266821E+00,1.9850237283E+00,4.0281047684E+02,4.0332791082E+02,8.0581782470E-02
2020-09-16,01:31:43.578,259.06369883,6217.528772,260.06369883,1600219903.579,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592886E+00,1.9846559462E+00,4.0281047684E+02,4.0332791082E+02,8.0581782470E-02
2020-09-16,01:31:43.602,259.06369911,6217.528779,260.06369911,1600219903.603,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592886E+00,1.9846560829E+00,4.0281047684E+02,4.0332794458E+02,8.0592290504E-02
2020-09-16,01:31:43.625,259.06369937,6217.528785,260.06369937,1600219903.626,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825592886E+00,1.9846562196E+00,4.0278361068E+02,4.0330107766E+02,8.0592290504E-02
2020-09-16,01:31:43.653,259.06369969,6217.528793,260.06369969,1600219903.653,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945088E+00,1.9852921117E+00,4.0278361068E+02,4.0330107766E+02,8.0592290504E-02
2020-09-16,01:31:43.674,259.06369993,6217.528798,260.06369993,1600219903.674,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945088E+00,1.9852935880E+00,4.0278361068E+02,4.0330144212E+02,8.0705752341E-02
2020-09-16,01:31:43.696,259.06370019,6217.528804,260.06370019,1600219903.696,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945088E+00,1.9852950644E+00,4.0279023435E+02,4.0330843877E+02,8.0705752341E-02
2020-09-16,01:31:43.721,259.06370049,6217.528812,260.06370049,1600219903.722,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036155E+00,1.9850038630E+00,4.0279023435E+02,4.0330843877E+02,8.0705752341E-02
2020-09-16,01:31:43.743,259.06370073,6217.528818,260.06370073,1600219903.743,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036155E+00,1.9850034187E+00,4.0279023435E+02,4.0330832907E+02,8.0671601718E-02
2020-09-16,01:31:43.763,259.06370097,6217.528823,260.06370097,1600219903.764,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036155E+00,1.9850029744E+00,4.0279482576E+02,4.0331281668E+02,8.0671601718E-02
2020-09-16,01:31:43.801,259.06370140,6217.528834,260.06370140,1600219903.801,0,963,1.5143087769E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612167E+00,1.9851607424E+00,4.0279482576E+02,4.0331281668E+02,8.0671601718E-02
2020-09-16,01:31:43.826,259.06370170,6217.528841,260.06370170,1600219903.827,0,963,1.5150511169E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612167E+00,1.9851619554E+00,4.0279482576E+02,4.0331311615E+02,8.0764829316E-02
2020-09-16,01:31:43.848,259.06370194,6217.528847,260.06370194,1600219903.848,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830612167E+00,1.9851631684E+00,4.0284188702E+02,4.0336053748E+02,8.0764829316E-02
2020-09-16,01:31:43.874,259.06370225,6217.528854,260.06370225,1600219903.874,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568248E+00,1.9853589838E+00,4.0284188702E+02,4.0336053748E+02,8.0764829316E-02
2020-09-16,01:31:43.894,259.06370249,6217.528860,260.06370249,1600219903.895,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568248E+00,1.9853573745E+00,4.0284188702E+02,4.0336014015E+02,8.0641153836E-02
2020-09-16,01:31:43.915,259.06370273,6217.528866,260.06370273,1600219903.916,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832568248E+00,1.9853557652E+00,4.0279835657E+02,4.0331615642E+02,8.0641153836E-02
2020-09-16,01:31:43.944,259.06370306,6217.528873,260.06370306,1600219903.944,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415822E+00,1.9849400831E+00,4.0279835657E+02,4.0331615642E+02,8.0641153836E-02
2020-09-16,01:31:43.967,259.06370333,6217.528880,260.06370333,1600219903.968,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415822E+00,1.9849387002E+00,4.0279835657E+02,4.0331581495E+02,8.0534851768E-02
2020-09-16,01:31:43.990,259.06370359,6217.528886,260.06370359,1600219903.990,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828415822E+00,1.9849373172E+00,4.0268802627E+02,4.0320500153E+02,8.0534851768E-02
2020-09-16,01:31:44.017,259.06370391,6217.528894,260.06370391,1600219904.018,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001516E+00,1.9857967941E+00,4.0268802627E+02,4.0320500153E+02,8.0534851768E-02
2020-09-16,01:31:44.039,259.06370417,6217.528900,260.06370417,1600219904.040,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001516E+00,1.9857964311E+00,4.0268802627E+02,4.0320491197E+02,8.0506963168E-02
2020-09-16,01:31:44.061,259.06370441,6217.528906,260.06370441,1600219904.061,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837001516E+00,1.9857960681E+00,4.0279903525E+02,4.0331597384E+02,8.0506963168E-02
2020-09-16,01:31:44.089,259.06370475,6217.528914,260.06370475,1600219904.090,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199427E+00,1.9865166198E+00,4.0279903525E+02,4.0331597384E+02,8.0506963168E-02
2020-09-16,01:31:44.111,259.06370499,6217.528920,260.06370499,1600219904.111,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199427E+00,1.9865176532E+00,4.0279903525E+02,4.0331622882E+02,8.0586337002E-02
2020-09-16,01:31:44.131,259.06370523,6217.528926,260.06370523,1600219904.132,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199427E+00,1.9865186867E+00,4.0285775371E+02,4.0337527768E+02,8.0586337002E-02
2020-09-16,01:31:44.158,259.06370554,6217.528933,260.06370554,1600219904.159,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813261E+00,1.9864800292E+00,4.0285775371E+02,4.0337527768E+02,8.0586337002E-02
2020-09-16,01:31:44.190,259.06370590,6217.528942,260.06370590,1600219904.190,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813261E+00,1.9864825222E+00,4.0285775371E+02,4.0337589285E+02,8.0777813332E-02
2020-09-16,01:31:44.221,259.06370627,6217.528951,260.06370627,1600219904.222,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843813261E+00,1.9864850152E+00,4.0283803086E+02,4.0335675978E+02,8.0777813332E-02
2020-09-16,01:31:44.253,259.06370663,6217.528959,260.06370663,1600219904.253,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809132E+00,1.9859840717E+00,4.0283803086E+02,4.0335675978E+02,8.0777813332E-02
2020-09-16,01:31:44.273,259.06370687,6217.528965,260.06370687,1600219904.274,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809132E+00,1.9859829990E+00,4.0283803086E+02,4.0335649501E+02,8.0695395942E-02
2020-09-16,01:31:44.296,259.06370713,6217.528971,260.06370713,1600219904.296,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838809132E+00,1.9859819262E+00,4.0286739898E+02,4.0338563613E+02,8.0695395942E-02
2020-09-16,01:31:44.323,259.06370745,6217.528979,260.06370745,1600219904.324,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157039E+00,1.9858165419E+00,4.0286739898E+02,4.0338563613E+02,8.0695395942E-02
2020-09-16,01:31:44.345,259.06370771,6217.528985,260.06370771,1600219904.346,0,963,1.5151995850E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157039E+00,1.9858164712E+00,4.0286739898E+02,4.0338561865E+02,8.0689957449E-02
2020-09-16,01:31:44.367,259.06370795,6217.528991,260.06370795,1600219904.367,0,963,1.5152737732E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157039E+00,1.9858164004E+00,4.0281126317E+02,4.0332939317E+02,8.0689957449E-02
2020-09-16,01:31:44.395,259.06370829,6217.528999,260.06370829,1600219904.396,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652842E+00,1.9860662450E+00,4.0281126317E+02,4.0332939317E+02,8.0689957449E-02
2020-09-16,01:31:44.418,259.06370855,6217.529005,260.06370855,1600219904.419,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652842E+00,1.9860654187E+00,4.0281126317E+02,4.0332918925E+02,8.0626481535E-02
2020-09-16,01:31:44.440,259.06370880,6217.529011,260.06370880,1600219904.440,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652842E+00,1.9860645925E+00,4.0289742924E+02,4.0341526216E+02,8.0626481535E-02
2020-09-16,01:31:44.467,259.06370911,6217.529019,260.06370911,1600219904.467,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983084E+00,1.9858974400E+00,4.0289742924E+02,4.0341526216E+02,8.0626481535E-02
2020-09-16,01:31:44.487,259.06370935,6217.529024,260.06370935,1600219904.488,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983084E+00,1.9858973891E+00,4.0289742924E+02,4.0341524959E+02,8.0622569493E-02
2020-09-16,01:31:44.513,259.06370965,6217.529032,260.06370965,1600219904.514,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983084E+00,1.9858973381E+00,4.0280031039E+02,4.0331799336E+02,8.0622569493E-02
2020-09-16,01:31:44.545,259.06371001,6217.529040,260.06371001,1600219904.545,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157024E+00,1.9854142215E+00,4.0280031039E+02,4.0331799336E+02,8.0622569493E-02
2020-09-16,01:31:44.569,259.06371029,6217.529047,260.06371029,1600219904.569,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157024E+00,1.9854135927E+00,4.0280031039E+02,4.0331783813E+02,8.0574248002E-02
2020-09-16,01:31:44.589,259.06371053,6217.529053,260.06371053,1600219904.590,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157024E+00,1.9854129639E+00,4.0290372764E+02,4.0342123298E+02,8.0574248002E-02
2020-09-16,01:31:44.617,259.06371084,6217.529060,260.06371084,1600219904.617,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439892E+00,1.9854412806E+00,4.0290372764E+02,4.0342123298E+02,8.0574248002E-02
2020-09-16,01:31:44.638,259.06371109,6217.529066,260.06371109,1600219904.638,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439892E+00,1.9854446042E+00,4.0290372764E+02,4.0342205364E+02,8.0829656509E-02
2020-09-16,01:31:44.658,259.06371133,6217.529072,260.06371133,1600219904.659,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833439892E+00,1.9854479278E+00,4.0287959278E+02,4.0339870836E+02,8.0829656509E-02
2020-09-16,01:31:44.687,259.06371166,6217.529080,260.06371166,1600219904.687,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038979E+00,1.9858082184E+00,4.0287959278E+02,4.0339870836E+02,8.0829656509E-02
2020-09-16,01:31:44.709,259.06371191,6217.529086,260.06371191,1600219904.709,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038979E+00,1.9858079075E+00,4.0287959278E+02,4.0339863162E+02,8.0805773885E-02
2020-09-16,01:31:44.730,259.06371215,6217.529092,260.06371215,1600219904.730,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038979E+00,1.9858075967E+00,4.0278439967E+02,4.0330323916E+02,8.0805773885E-02
2020-09-16,01:31:44.759,259.06371249,6217.529100,260.06371249,1600219904.759,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672606E+00,1.9861713446E+00,4.0278439967E+02,4.0330323916E+02,8.0805773885E-02
2020-09-16,01:31:44.779,259.06371273,6217.529106,260.06371273,1600219904.780,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672606E+00,1.9861700129E+00,4.0278439967E+02,4.0330291055E+02,8.0703473719E-02
2020-09-16,01:31:44.801,259.06371297,6217.529111,260.06371297,1600219904.801,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672606E+00,1.9861686812E+00,4.0283378343E+02,4.0335202923E+02,8.0703473719E-02
2020-09-16,01:31:44.829,259.06371331,6217.529119,260.06371331,1600219904.830,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681763E+00,1.9853687506E+00,4.0283378343E+02,4.0335202923E+02,8.0703473719E-02
2020-09-16,01:31:44.851,259.06371355,6217.529125,260.06371355,1600219904.851,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681763E+00,1.9853681140E+00,4.0283378343E+02,4.0335187204E+02,8.0654544702E-02
2020-09-16,01:31:44.871,259.06371380,6217.529131,260.06371380,1600219904.872,0,963,1.5155705261E+02,5.9999168396E+01,2.5937500000E+01,6.0219596863E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681763E+00,1.9853674773E+00,4.0289712384E+02,4.0341513670E+02,8.0654544702E-02
2020-09-16,01:31:44.904,259.06371417,6217.529140,260.06371417,1600219904.904,0,963,1.5155502755E+02,5.9999201093E+01,2.5937500000E+01,6.0219614301E+01,5.9998235430E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888525E+00,1.9854882811E+00,4.0289712384E+02,4.0341513670E+02,8.0654544702E-02
2020-09-16,01:31:44.930,259.06371447,6217.529147,260.06371447,1600219904.930,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888525E+00,1.9854890244E+00,4.0289712384E+02,4.0341532023E+02,8.0711663242E-02
2020-09-16,01:31:44.950,259.06371471,6217.529153,260.06371471,1600219904.951,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888525E+00,1.9854897677E+00,4.0280228751E+02,4.0332054541E+02,8.0711663242E-02
2020-09-16,01:31:44.980,259.06371505,6217.529161,260.06371505,1600219904.980,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715548E+00,1.9859729814E+00,4.0280228751E+02,4.0332054541E+02,8.0711663242E-02
2020-09-16,01:31:45.000,259.06371529,6217.529167,260.06371529,1600219905.001,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715548E+00,1.9859721355E+00,4.0280228751E+02,4.0332033665E+02,8.0646675431E-02
2020-09-16,01:31:45.022,259.06371553,6217.529173,260.06371553,1600219905.022,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715548E+00,1.9859712896E+00,4.0287812063E+02,4.0339605850E+02,8.0646675431E-02
2020-09-16,01:31:45.051,259.06371587,6217.529181,260.06371587,1600219905.051,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527853E+00,1.9861527118E+00,4.0287812063E+02,4.0339605850E+02,8.0646675431E-02
2020-09-16,01:31:45.073,259.06371613,6217.529187,260.06371613,1600219905.074,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527853E+00,1.9861517752E+00,4.0287812063E+02,4.0339582734E+02,8.0574728210E-02
2020-09-16,01:31:45.095,259.06371639,6217.529193,260.06371639,1600219905.096,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527853E+00,1.9861508387E+00,4.0281552321E+02,4.0333291835E+02,8.0574728210E-02
2020-09-16,01:31:45.121,259.06371669,6217.529201,260.06371669,1600219905.122,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751747E+00,1.9857728288E+00,4.0281552321E+02,4.0333291835E+02,8.0574728210E-02
2020-09-16,01:31:45.142,259.06371693,6217.529206,260.06371693,1600219905.143,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751747E+00,1.9857745226E+00,4.0281552321E+02,4.0333333643E+02,8.0704872714E-02
2020-09-16,01:31:45.164,259.06371718,6217.529212,260.06371718,1600219905.164,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751747E+00,1.9857762165E+00,4.0274352759E+02,4.0326166627E+02,8.0704872714E-02
2020-09-16,01:31:45.190,259.06371748,6217.529219,260.06371748,1600219905.190,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217361E+00,1.9856226154E+00,4.0274352759E+02,4.0326166627E+02,8.0704872714E-02
2020-09-16,01:31:45.210,259.06371772,6217.529225,260.06371772,1600219905.211,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217361E+00,1.9856198409E+00,4.0274352759E+02,4.0326098154E+02,8.0491685265E-02
2020-09-16,01:31:45.232,259.06371796,6217.529231,260.06371796,1600219905.232,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217361E+00,1.9856170664E+00,4.0274158848E+02,4.0325835521E+02,8.0491685265E-02
2020-09-16,01:31:45.260,259.06371830,6217.529239,260.06371830,1600219905.261,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068431E+00,1.9858023690E+00,4.0274158848E+02,4.0325835521E+02,8.0491685265E-02
2020-09-16,01:31:45.292,259.06371867,6217.529248,260.06371867,1600219905.293,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068431E+00,1.9858054392E+00,4.0274158848E+02,4.0325911286E+02,8.0727577396E-02
2020-09-16,01:31:45.323,259.06371903,6217.529257,260.06371903,1600219905.324,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068431E+00,1.9858085095E+00,4.0279376168E+02,4.0331211085E+02,8.0727577396E-02
2020-09-16,01:31:45.351,259.06371934,6217.529264,260.06371934,1600219905.351,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494128E+00,1.9856509124E+00,4.0279376168E+02,4.0331211085E+02,8.0727577396E-02
2020-09-16,01:31:45.371,259.06371958,6217.529270,260.06371958,1600219905.372,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494128E+00,1.9856503329E+00,4.0279376168E+02,4.0331196781E+02,8.0683047334E-02
2020-09-16,01:31:45.392,259.06371983,6217.529276,260.06371983,1600219905.393,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494128E+00,1.9856497533E+00,4.0278175232E+02,4.0329979996E+02,8.0683047334E-02
2020-09-16,01:31:45.424,259.06372019,6217.529284,260.06372019,1600219905.424,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444337E+00,1.9857448748E+00,4.0278175232E+02,4.0329979996E+02,8.0683047334E-02
2020-09-16,01:31:45.444,259.06372043,6217.529290,260.06372043,1600219905.445,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444337E+00,1.9857442777E+00,4.0278175232E+02,4.0329965259E+02,8.0637168688E-02
2020-09-16,01:31:45.466,259.06372067,6217.529296,260.06372067,1600219905.466,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444337E+00,1.9857436806E+00,4.0280123386E+02,4.0331901180E+02,8.0637168688E-02
2020-09-16,01:31:45.496,259.06372102,6217.529304,260.06372102,1600219905.496,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767663E+00,1.9860763649E+00,4.0280123386E+02,4.0331901180E+02,8.0637168688E-02
2020-09-16,01:31:45.516,259.06372125,6217.529310,260.06372125,1600219905.516,0,963,1.5152870178E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767663E+00,1.9860732401E+00,4.0280123386E+02,4.0331824067E+02,8.0397116301E-02
2020-09-16,01:31:45.536,259.06372149,6217.529316,260.06372149,1600219905.537,0,963,1.5152498016E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767663E+00,1.9860701153E+00,4.0278730143E+02,4.0330351927E+02,8.0397116301E-02
2020-09-16,01:31:45.565,259.06372183,6217.529324,260.06372183,1600219905.566,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156840E+00,1.9860089686E+00,4.0278730143E+02,4.0330351927E+02,8.0397116301E-02
2020-09-16,01:31:45.586,259.06372207,6217.529330,260.06372207,1600219905.587,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156840E+00,1.9860133979E+00,4.0278730143E+02,4.0330461230E+02,8.0737393888E-02
2020-09-16,01:31:45.614,259.06372238,6217.529337,260.06372238,1600219905.614,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156840E+00,1.9860178272E+00,4.0281897181E+02,4.0333741649E+02,8.0737393888E-02
2020-09-16,01:31:45.647,259.06372277,6217.529346,260.06372277,1600219905.647,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130057E+00,1.9846136626E+00,4.0281897181E+02,4.0333741649E+02,8.0737393888E-02
2020-09-16,01:31:45.668,259.06372302,6217.529352,260.06372302,1600219905.669,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130057E+00,1.9846129850E+00,4.0281897181E+02,4.0333724912E+02,8.0685293645E-02
2020-09-16,01:31:45.690,259.06372328,6217.529359,260.06372328,1600219905.691,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130057E+00,1.9846123073E+00,4.0281669954E+02,4.0333480656E+02,8.0685293645E-02
2020-09-16,01:31:45.716,259.06372356,6217.529366,260.06372356,1600219905.716,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280158E+00,1.9851278626E+00,4.0281669954E+02,4.0333480656E+02,8.0685293645E-02
2020-09-16,01:31:45.736,259.06372381,6217.529371,260.06372381,1600219905.737,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280158E+00,1.9851266906E+00,4.0281669954E+02,4.0333451719E+02,8.0595217398E-02
2020-09-16,01:31:45.757,259.06372405,6217.529377,260.06372405,1600219905.758,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830280158E+00,1.9851255187E+00,4.0272802811E+02,4.0324544248E+02,8.0595217398E-02
2020-09-16,01:31:45.786,259.06372439,6217.529385,260.06372439,1600219905.787,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545721E+00,1.9853523146E+00,4.0272802811E+02,4.0324544248E+02,8.0595217398E-02
2020-09-16,01:31:45.812,259.06372468,6217.529392,260.06372468,1600219905.812,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545721E+00,1.9853533217E+00,4.0272802811E+02,4.0324569103E+02,8.0672605945E-02
2020-09-16,01:31:45.836,259.06372497,6217.529399,260.06372497,1600219905.837,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545721E+00,1.9853543287E+00,4.0280234321E+02,4.0332035025E+02,8.0672605945E-02
2020-09-16,01:31:45.865,259.06372530,6217.529407,260.06372530,1600219905.866,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474110E+00,1.9857475835E+00,4.0280234321E+02,4.0332035025E+02,8.0672605945E-02
2020-09-16,01:31:45.887,259.06372554,6217.529413,260.06372554,1600219905.887,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474110E+00,1.9857478450E+00,4.0280234321E+02,4.0332041480E+02,8.0692700225E-02
2020-09-16,01:31:45.907,259.06372579,6217.529419,260.06372579,1600219905.908,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474110E+00,1.9857481065E+00,4.0278513352E+02,4.0330324752E+02,8.0692700225E-02
2020-09-16,01:31:45.934,259.06372610,6217.529426,260.06372610,1600219905.935,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410832E+00,1.9857417720E+00,4.0278513352E+02,4.0330324752E+02,8.0692700225E-02
2020-09-16,01:31:45.956,259.06372634,6217.529432,260.06372634,1600219905.956,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410832E+00,1.9857403168E+00,4.0278513352E+02,4.0330288836E+02,8.0580889748E-02
2020-09-16,01:31:45.976,259.06372659,6217.529438,260.06372659,1600219905.977,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836410832E+00,1.9857388616E+00,4.0278414543E+02,4.0330153985E+02,8.0580889748E-02
2020-09-16,01:31:46.009,259.06372696,6217.529447,260.06372696,1600219906.009,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676503E+00,1.9860657741E+00,4.0278414543E+02,4.0330153985E+02,8.0580889748E-02
2020-09-16,01:31:46.035,259.06372726,6217.529454,260.06372726,1600219906.035,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676503E+00,1.9860677278E+00,4.0278414543E+02,4.0330202198E+02,8.0730982249E-02
2020-09-16,01:31:46.055,259.06372750,6217.529460,260.06372750,1600219906.056,0,963,1.5151629639E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676503E+00,1.9860696816E+00,4.0282142865E+02,4.0333983530E+02,8.0730982249E-02
2020-09-16,01:31:46.085,259.06372784,6217.529468,260.06372784,1600219906.085,0,963,1.5150861969E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603395E+00,1.9859622571E+00,4.0282142865E+02,4.0333983530E+02,8.0730982249E-02
2020-09-16,01:31:46.107,259.06372809,6217.529474,260.06372809,1600219906.107,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603395E+00,1.9859620184E+00,4.0282142865E+02,4.0333977639E+02,8.0712641821E-02
2020-09-16,01:31:46.127,259.06372832,6217.529480,260.06372832,1600219906.127,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603395E+00,1.9859617796E+00,4.0274967557E+02,4.0326787206E+02,8.0712641821E-02
2020-09-16,01:31:46.153,259.06372862,6217.529487,260.06372862,1600219906.153,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451355E+00,1.9858464536E+00,4.0274967557E+02,4.0326787206E+02,8.0712641821E-02
2020-09-16,01:31:46.174,259.06372887,6217.529493,260.06372887,1600219906.174,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451355E+00,1.9858456159E+00,4.0274967557E+02,4.0326766534E+02,8.0648279376E-02
2020-09-16,01:31:46.197,259.06372914,6217.529499,260.06372914,1600219906.198,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451355E+00,1.9858447781E+00,4.0289161310E+02,4.0340957862E+02,8.0648279376E-02
2020-09-16,01:31:46.226,259.06372948,6217.529507,260.06372948,1600219906.227,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512555E+00,1.9855505871E+00,4.0289161310E+02,4.0340957862E+02,8.0648279376E-02
2020-09-16,01:31:46.247,259.06372972,6217.529513,260.06372972,1600219906.248,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512555E+00,1.9855519363E+00,4.0289161310E+02,4.0340991173E+02,8.0751954589E-02
2020-09-16,01:31:46.269,259.06372997,6217.529519,260.06372997,1600219906.269,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512555E+00,1.9855532855E+00,4.0279101956E+02,4.0330952181E+02,8.0751954589E-02
2020-09-16,01:31:46.299,259.06373031,6217.529528,260.06373031,1600219906.299,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016673E+00,1.9855036447E+00,4.0279101956E+02,4.0330952181E+02,8.0751954589E-02
2020-09-16,01:31:46.323,259.06373060,6217.529534,260.06373060,1600219906.324,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016673E+00,1.9855041207E+00,4.0279101956E+02,4.0330963931E+02,8.0788531218E-02
2020-09-16,01:31:46.348,259.06373089,6217.529541,260.06373089,1600219906.349,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016673E+00,1.9855045967E+00,4.0277930874E+02,4.0329803090E+02,8.0788531218E-02
2020-09-16,01:31:46.377,259.06373122,6217.529549,260.06373122,1600219906.377,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597629E+00,1.9855627539E+00,4.0277930874E+02,4.0329803090E+02,8.0788531218E-02
2020-09-16,01:31:46.408,259.06373159,6217.529558,260.06373159,1600219906.409,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597629E+00,1.9855597189E+00,4.0277930874E+02,4.0329728177E+02,8.0555314930E-02
2020-09-16,01:31:46.440,259.06373194,6217.529567,260.06373194,1600219906.440,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597629E+00,1.9855566839E+00,4.0287556923E+02,4.0339291675E+02,8.0555314930E-02
2020-09-16,01:31:46.469,259.06373228,6217.529575,260.06373228,1600219906.469,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636309E+00,1.9857607675E+00,4.0287556923E+02,4.0339291675E+02,8.0555314930E-02
2020-09-16,01:31:46.490,259.06373252,6217.529581,260.06373252,1600219906.490,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636309E+00,1.9857620573E+00,4.0287556923E+02,4.0339323514E+02,8.0654414915E-02
2020-09-16,01:31:46.512,259.06373278,6217.529587,260.06373278,1600219906.512,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836636309E+00,1.9857633471E+00,4.0273074693E+02,4.0324854504E+02,8.0654414915E-02
2020-09-16,01:31:46.538,259.06373308,6217.529594,260.06373308,1600219906.538,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007161E+00,1.9856002598E+00,4.0273074693E+02,4.0324854504E+02,8.0654414915E-02
2020-09-16,01:31:46.562,259.06373337,6217.529601,260.06373337,1600219906.563,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007161E+00,1.9856000247E+00,4.0273074693E+02,4.0324848702E+02,8.0636349739E-02
2020-09-16,01:31:46.585,259.06373362,6217.529607,260.06373362,1600219906.585,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007161E+00,1.9855997896E+00,4.0280802742E+02,4.0332580884E+02,8.0636349739E-02
2020-09-16,01:31:46.614,259.06373396,6217.529615,260.06373396,1600219906.614,0,963,1.5149070740E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704384E+00,1.9859699032E+00,4.0280802742E+02,4.0332580884E+02,8.0636349739E-02
2020-09-16,01:31:46.634,259.06373420,6217.529621,260.06373420,1600219906.635,0,963,1.5151635488E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704384E+00,1.9859711884E+00,4.0280802742E+02,4.0332612603E+02,8.0735091768E-02
2020-09-16,01:31:46.655,259.06373444,6217.529627,260.06373444,1600219906.656,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838704384E+00,1.9859724737E+00,4.0277051532E+02,4.0328888284E+02,8.0735091768E-02
2020-09-16,01:31:46.681,259.06373475,6217.529634,260.06373475,1600219906.682,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037409E+00,1.9864062353E+00,4.0277051532E+02,4.0328888284E+02,8.0735091768E-02
2020-09-16,01:31:46.706,259.06373502,6217.529641,260.06373502,1600219906.706,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037409E+00,1.9864066058E+00,4.0277051532E+02,4.0328897426E+02,8.0763552872E-02
2020-09-16,01:31:46.732,259.06373532,6217.529648,260.06373532,1600219906.732,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037409E+00,1.9864069763E+00,4.0284936720E+02,4.0336801909E+02,8.0763552872E-02
2020-09-16,01:31:46.766,259.06373572,6217.529657,260.06373572,1600219906.766,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522853E+00,1.9860551482E+00,4.0284936720E+02,4.0336801909E+02,8.0763552872E-02
2020-09-16,01:31:46.788,259.06373597,6217.529663,260.06373597,1600219906.788,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522853E+00,1.9860548909E+00,4.0284936720E+02,4.0336795557E+02,8.0743783634E-02
2020-09-16,01:31:46.809,259.06373623,6217.529669,260.06373623,1600219906.810,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522853E+00,1.9860546336E+00,4.0283952575E+02,4.0335803794E+02,8.0743783634E-02
2020-09-16,01:31:46.838,259.06373655,6217.529677,260.06373655,1600219906.838,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121048E+00,1.9854137747E+00,4.0283952575E+02,4.0335803794E+02,8.0743783634E-02
2020-09-16,01:31:46.858,259.06373679,6217.529683,260.06373679,1600219906.859,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121048E+00,1.9854129272E+00,4.0283952575E+02,4.0335782870E+02,8.0678653221E-02
2020-09-16,01:31:46.880,259.06373704,6217.529689,260.06373704,1600219906.880,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121048E+00,1.9854120797E+00,4.0284657196E+02,4.0336467474E+02,8.0678653221E-02
2020-09-16,01:31:46.908,259.06373737,6217.529697,260.06373737,1600219906.909,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652809E+00,1.9858657356E+00,4.0284657196E+02,4.0336467474E+02,8.0678653221E-02
2020-09-16,01:31:46.930,259.06373762,6217.529703,260.06373762,1600219906.930,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652809E+00,1.9858644350E+00,4.0284657196E+02,4.0336435371E+02,8.0578728941E-02
2020-09-16,01:31:46.950,259.06373786,6217.529709,260.06373786,1600219906.951,0,963,1.5152148438E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837652809E+00,1.9858631344E+00,4.0277348894E+02,4.0329085579E+02,8.0578728941E-02
2020-09-16,01:31:46.979,259.06373818,6217.529716,260.06373818,1600219906.979,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827547E+00,1.9867815784E+00,4.0277348894E+02,4.0329085579E+02,8.0578728941E-02
2020-09-16,01:31:47.002,259.06373845,6217.529723,260.06373845,1600219907.002,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827547E+00,1.9867816579E+00,4.0277348894E+02,4.0329087538E+02,8.0584829078E-02
2020-09-16,01:31:47.023,259.06373870,6217.529729,260.06373870,1600219907.024,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846827547E+00,1.9867817373E+00,4.0282262843E+02,4.0334009759E+02,8.0584829078E-02
2020-09-16,01:31:47.055,259.06373906,6217.529738,260.06373906,1600219907.055,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623776E+00,1.9861607041E+00,4.0282262843E+02,4.0334009759E+02,8.0584829078E-02
2020-09-16,01:31:47.076,259.06373932,6217.529744,260.06373932,1600219907.077,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623776E+00,1.9861612124E+00,4.0282262843E+02,4.0334022303E+02,8.0623874417E-02
2020-09-16,01:31:47.098,259.06373956,6217.529749,260.06373956,1600219907.098,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623776E+00,1.9861617207E+00,4.0285636542E+02,4.0337412881E+02,8.0623874417E-02
2020-09-16,01:31:47.131,259.06373995,6217.529759,260.06373995,1600219907.132,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820911E+00,1.9861814550E+00,4.0285636542E+02,4.0337412881E+02,8.0623874417E-02
2020-09-16,01:31:47.161,259.06374029,6217.529767,260.06374029,1600219907.161,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820911E+00,1.9861811969E+00,4.0285636542E+02,4.0337406510E+02,8.0604044649E-02
2020-09-16,01:31:47.181,259.06374053,6217.529773,260.06374053,1600219907.182,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820911E+00,1.9861809388E+00,4.0293406514E+02,4.0345180095E+02,8.0604044649E-02
2020-09-16,01:31:47.210,259.06374087,6217.529781,260.06374087,1600219907.211,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263038E+00,1.9857246693E+00,4.0293406514E+02,4.0345180095E+02,8.0604044649E-02
2020-09-16,01:31:47.234,259.06374115,6217.529787,260.06374115,1600219907.235,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263038E+00,1.9857250352E+00,4.0293406514E+02,4.0345189129E+02,8.0632158679E-02
2020-09-16,01:31:47.256,259.06374139,6217.529793,260.06374139,1600219907.256,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263038E+00,1.9857254011E+00,4.0277876032E+02,4.0329647719E+02,8.0632158679E-02
2020-09-16,01:31:47.282,259.06374169,6217.529801,260.06374169,1600219907.282,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789965E+00,1.9861785729E+00,4.0277876032E+02,4.0329647719E+02,8.0632158679E-02
2020-09-16,01:31:47.303,259.06374194,6217.529807,260.06374194,1600219907.304,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789965E+00,1.9861782690E+00,4.0277876032E+02,4.0329640220E+02,8.0608813433E-02
2020-09-16,01:31:47.323,259.06374218,6217.529812,260.06374218,1600219907.324,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789965E+00,1.9861779651E+00,4.0280367575E+02,4.0332127466E+02,8.0608813433E-02
2020-09-16,01:31:47.351,259.06374249,6217.529820,260.06374249,1600219907.351,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387200E+00,1.9861376459E+00,4.0280367575E+02,4.0332127466E+02,8.0608813433E-02
2020-09-16,01:31:47.371,259.06374273,6217.529826,260.06374273,1600219907.372,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387200E+00,1.9861369913E+00,4.0280367575E+02,4.0332111310E+02,8.0558522000E-02
2020-09-16,01:31:47.392,259.06374297,6217.529831,260.06374297,1600219907.393,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840387200E+00,1.9861363366E+00,4.0296159424E+02,4.0347907284E+02,8.0558522000E-02
2020-09-16,01:31:47.421,259.06374331,6217.529839,260.06374331,1600219907.422,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672695E+00,1.9858645991E+00,4.0296159424E+02,4.0347907284E+02,8.0558522000E-02
2020-09-16,01:31:47.443,259.06374355,6217.529845,260.06374355,1600219907.443,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672695E+00,1.9858627960E+00,4.0296159424E+02,4.0347862766E+02,8.0419992959E-02
2020-09-16,01:31:47.463,259.06374380,6217.529851,260.06374380,1600219907.464,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672695E+00,1.9858609930E+00,4.0281140926E+02,4.0332780497E+02,8.0419992959E-02
2020-09-16,01:31:47.493,259.06374413,6217.529859,260.06374413,1600219907.493,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133576E+00,1.9865077629E+00,4.0281140926E+02,4.0332780497E+02,8.0419992959E-02
2020-09-16,01:31:47.525,259.06374450,6217.529868,260.06374450,1600219907.525,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133576E+00,1.9865115799E+00,4.0281140926E+02,4.0332874673E+02,8.0713159346E-02
2020-09-16,01:31:47.555,259.06374486,6217.529877,260.06374486,1600219907.556,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844133576E+00,1.9865153970E+00,4.0280518963E+02,4.0332346087E+02,8.0713159346E-02
2020-09-16,01:31:47.585,259.06374520,6217.529885,260.06374520,1600219907.585,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424110E+00,1.9860439516E+00,4.0280518963E+02,4.0332346087E+02,8.0713159346E-02
2020-09-16,01:31:47.605,259.06374544,6217.529891,260.06374544,1600219907.606,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424110E+00,1.9860427827E+00,4.0280518963E+02,4.0332317240E+02,8.0623358004E-02
2020-09-16,01:31:47.627,259.06374568,6217.529896,260.06374568,1600219907.627,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839424110E+00,1.9860416137E+00,4.0275370557E+02,4.0327133370E+02,8.0623358004E-02
2020-09-16,01:31:47.657,259.06374604,6217.529905,260.06374604,1600219907.658,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387688E+00,1.9857376502E+00,4.0275370557E+02,4.0327133370E+02,8.0623358004E-02
2020-09-16,01:31:47.680,259.06374630,6217.529911,260.06374630,1600219907.680,0,963,1.5158145142E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387688E+00,1.9857362106E+00,4.0275370557E+02,4.0327097843E+02,8.0512746868E-02
2020-09-16,01:31:47.700,259.06374654,6217.529917,260.06374654,1600219907.701,0,963,1.5157576752E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387688E+00,1.9857347710E+00,4.0276724280E+02,4.0328417775E+02,8.0512746868E-02
2020-09-16,01:31:47.729,259.06374686,6217.529925,260.06374686,1600219907.729,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768008E+00,1.9858729488E+00,4.0276724280E+02,4.0328417775E+02,8.0512746868E-02
2020-09-16,01:31:47.750,259.06374712,6217.529931,260.06374712,1600219907.751,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768008E+00,1.9858740320E+00,4.0276724280E+02,4.0328444505E+02,8.0595964420E-02
2020-09-16,01:31:47.772,259.06374736,6217.529937,260.06374736,1600219907.772,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768008E+00,1.9858751151E+00,4.0282180059E+02,4.0333934023E+02,8.0595964420E-02
2020-09-16,01:31:47.801,259.06374770,6217.529945,260.06374770,1600219907.801,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181067E+00,1.9851156186E+00,4.0282180059E+02,4.0333934023E+02,8.0595964420E-02
2020-09-16,01:31:47.822,259.06374794,6217.529951,260.06374794,1600219907.822,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181067E+00,1.9851162858E+00,4.0282180059E+02,4.0333950498E+02,8.0647246857E-02
2020-09-16,01:31:47.848,259.06374824,6217.529958,260.06374824,1600219907.848,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830181067E+00,1.9851169530E+00,4.0273332435E+02,4.0325107974E+02,8.0647246857E-02
2020-09-16,01:31:47.881,259.06374863,6217.529967,260.06374863,1600219907.882,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473861E+00,1.9857468984E+00,4.0273332435E+02,4.0325107974E+02,8.0647246857E-02
2020-09-16,01:31:47.903,259.06374888,6217.529973,260.06374888,1600219907.903,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473861E+00,1.9857465267E+00,4.0273332435E+02,4.0325098802E+02,8.0618689286E-02
2020-09-16,01:31:47.926,259.06374914,6217.529979,260.06374914,1600219907.926,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473861E+00,1.9857461551E+00,4.0286473615E+02,4.0338247698E+02,8.0618689286E-02
2020-09-16,01:31:47.953,259.06374946,6217.529987,260.06374946,1600219907.953,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150048E+00,1.9862142686E+00,4.0286473615E+02,4.0338247698E+02,8.0618689286E-02
2020-09-16,01:31:47.974,259.06374971,6217.529993,260.06374971,1600219907.975,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150048E+00,1.9862141432E+00,4.0286473615E+02,4.0338244604E+02,8.0609058796E-02
2020-09-16,01:31:47.996,259.06374995,6217.529999,260.06374995,1600219907.996,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150048E+00,1.9862140178E+00,4.0290724850E+02,4.0342498207E+02,8.0609058796E-02
2020-09-16,01:31:48.025,259.06375029,6217.530007,260.06375029,1600219908.025,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294926E+00,1.9856278862E+00,4.0290724850E+02,4.0342498207E+02,8.0609058796E-02
2020-09-16,01:31:48.046,259.06375053,6217.530013,260.06375053,1600219908.046,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294926E+00,1.9856267160E+00,4.0290724850E+02,4.0342469315E+02,8.0519141836E-02
2020-09-16,01:31:48.066,259.06375078,6217.530019,260.06375078,1600219908.067,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294926E+00,1.9856255458E+00,4.0275873305E+02,4.0327569816E+02,8.0519141836E-02
2020-09-16,01:31:48.092,259.06375108,6217.530026,260.06375108,1600219908.093,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256126E+00,1.9863224014E+00,4.0275873305E+02,4.0327569816E+02,8.0519141836E-02
2020-09-16,01:31:48.114,259.06375132,6217.530032,260.06375132,1600219908.114,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256126E+00,1.9863246579E+00,4.0275873305E+02,4.0327625489E+02,8.0692470700E-02
2020-09-16,01:31:48.134,259.06375156,6217.530037,260.06375156,1600219908.135,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256126E+00,1.9863269145E+00,4.0276408066E+02,4.0328216611E+02,8.0692470700E-02
2020-09-16,01:31:48.164,259.06375190,6217.530046,260.06375190,1600219908.164,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036041E+00,1.9860045650E+00,4.0276408066E+02,4.0328216611E+02,8.0692470700E-02
2020-09-16,01:31:48.184,259.06375214,6217.530051,260.06375214,1600219908.185,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036041E+00,1.9860045132E+00,4.0276408066E+02,4.0328215333E+02,8.0688490912E-02
2020-09-16,01:31:48.206,259.06375238,6217.530057,260.06375238,1600219908.206,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036041E+00,1.9860044614E+00,4.0292556630E+02,4.0344383389E+02,8.0688490912E-02
2020-09-16,01:31:48.237,259.06375275,6217.530066,260.06375275,1600219908.238,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956278E+00,1.9853958412E+00,4.0292556630E+02,4.0344383389E+02,8.0688490912E-02
2020-09-16,01:31:48.263,259.06375306,6217.530073,260.06375306,1600219908.264,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956278E+00,1.9853958893E+00,4.0292556630E+02,4.0344384576E+02,8.0692185366E-02
2020-09-16,01:31:48.285,259.06375330,6217.530079,260.06375330,1600219908.285,0,963,1.5152461243E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956278E+00,1.9853959374E+00,4.0284947020E+02,4.0336766366E+02,8.0692185366E-02
2020-09-16,01:31:48.315,259.06375366,6217.530088,260.06375366,1600219908.316,0,963,1.5154409027E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525385E+00,1.9858533320E+00,4.0284947020E+02,4.0336766366E+02,8.0692185366E-02
2020-09-16,01:31:48.339,259.06375394,6217.530094,260.06375394,1600219908.340,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525385E+00,1.9858518029E+00,4.0284947020E+02,4.0336728623E+02,8.0574705808E-02
2020-09-16,01:31:48.361,259.06375418,6217.530100,260.06375418,1600219908.361,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837525385E+00,1.9858502738E+00,4.0284902965E+02,4.0336646768E+02,8.0574705808E-02
2020-09-16,01:31:48.390,259.06375451,6217.530108,260.06375451,1600219908.390,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429845E+00,1.9857406040E+00,4.0284902965E+02,4.0336646768E+02,8.0574705808E-02
2020-09-16,01:31:48.411,259.06375476,6217.530114,260.06375476,1600219908.411,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429845E+00,1.9857418040E+00,4.0284902965E+02,4.0336676391E+02,8.0666911768E-02
2020-09-16,01:31:48.431,259.06375500,6217.530120,260.06375500,1600219908.432,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429845E+00,1.9857430041E+00,4.0291744391E+02,4.0343556238E+02,8.0666911768E-02
2020-09-16,01:31:48.460,259.06375534,6217.530128,260.06375534,1600219908.461,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439249E+00,1.9861443689E+00,4.0291744391E+02,4.0343556238E+02,8.0666911768E-02
2020-09-16,01:31:48.482,259.06375558,6217.530134,260.06375558,1600219908.482,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439249E+00,1.9861449247E+00,4.0291744391E+02,4.0343569956E+02,8.0709604346E-02
2020-09-16,01:31:48.503,259.06375583,6217.530140,260.06375583,1600219908.504,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439249E+00,1.9861454804E+00,4.0274243772E+02,4.0326060538E+02,8.0709604346E-02
2020-09-16,01:31:48.532,259.06375616,6217.530148,260.06375616,1600219908.532,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850499729E+00,1.9871525941E+00,4.0274243772E+02,4.0326060538E+02,8.0709604346E-02
2020-09-16,01:31:48.552,259.06375640,6217.530154,260.06375640,1600219908.553,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850499729E+00,1.9871508806E+00,4.0274243772E+02,4.0326018283E+02,8.0578042411E-02
2020-09-16,01:31:48.573,259.06375664,6217.530159,260.06375664,1600219908.574,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850499729E+00,1.9871491671E+00,4.0283030773E+02,4.0334774315E+02,8.0578042411E-02
2020-09-16,01:31:48.601,259.06375696,6217.530167,260.06375696,1600219908.601,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241050E+00,1.9860221086E+00,4.0283030773E+02,4.0334774315E+02,8.0578042411E-02
2020-09-16,01:31:48.632,259.06375733,6217.530176,260.06375733,1600219908.633,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241050E+00,1.9860239330E+00,4.0283030773E+02,4.0334819341E+02,8.0718200232E-02
2020-09-16,01:31:48.667,259.06375772,6217.530185,260.06375772,1600219908.667,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241050E+00,1.9860257574E+00,4.0286650766E+02,4.0338489019E+02,8.0718200232E-02
2020-09-16,01:31:48.693,259.06375802,6217.530193,260.06375802,1600219908.693,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753838E+00,1.9861771965E+00,4.0286650766E+02,4.0338489019E+02,8.0718200232E-02
2020-09-16,01:31:48.713,259.06375826,6217.530198,260.06375826,1600219908.714,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753838E+00,1.9861771593E+00,4.0286650766E+02,4.0338488103E+02,8.0715346758E-02
2020-09-16,01:31:48.734,259.06375851,6217.530204,260.06375851,1600219908.735,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753838E+00,1.9861771222E+00,4.0281630175E+02,4.0333460135E+02,8.0715346758E-02
2020-09-16,01:31:48.763,259.06375884,6217.530212,260.06375884,1600219908.764,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017792E+00,1.9856029099E+00,4.0281630175E+02,4.0333460135E+02,8.0715346758E-02
2020-09-16,01:31:48.785,259.06375909,6217.530218,260.06375909,1600219908.785,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017792E+00,1.9856007880E+00,4.0281630175E+02,4.0333407758E+02,8.0552302189E-02
2020-09-16,01:31:48.805,259.06375933,6217.530224,260.06375933,1600219908.806,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835017792E+00,1.9855986662E+00,4.0286496437E+02,4.0338227891E+02,8.0552302189E-02
2020-09-16,01:31:48.835,259.06375966,6217.530232,260.06375966,1600219908.835,0,963,1.5156356812E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686356E+00,1.9859659104E+00,4.0286496437E+02,4.0338227891E+02,8.0552302189E-02
2020-09-16,01:31:48.858,259.06375994,6217.530239,260.06375994,1600219908.859,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686356E+00,1.9859652278E+00,4.0286496437E+02,4.0338211043E+02,8.0499860533E-02
2020-09-16,01:31:48.880,259.06376019,6217.530244,260.06376019,1600219908.880,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838686356E+00,1.9859645452E+00,4.0277055188E+02,4.0328740829E+02,8.0499860533E-02
2020-09-16,01:31:48.905,259.06376049,6217.530252,260.06376049,1600219908.906,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645355E+00,1.9860605465E+00,4.0277055188E+02,4.0328740829E+02,8.0499860533E-02
2020-09-16,01:31:48.927,259.06376073,6217.530258,260.06376073,1600219908.927,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645355E+00,1.9860607944E+00,4.0277055188E+02,4.0328746948E+02,8.0518910077E-02
2020-09-16,01:31:48.953,259.06376103,6217.530265,260.06376103,1600219908.953,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645355E+00,1.9860610424E+00,4.0283289978E+02,4.0334995860E+02,8.0518910077E-02
2020-09-16,01:31:48.986,259.06376142,6217.530274,260.06376142,1600219908.987,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117794E+00,1.9863085476E+00,4.0283289978E+02,4.0334995860E+02,8.0518910077E-02
2020-09-16,01:31:49.009,259.06376168,6217.530280,260.06376168,1600219909.009,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117794E+00,1.9863083334E+00,4.0283289978E+02,4.0334990576E+02,8.0502461134E-02
2020-09-16,01:31:49.029,259.06376192,6217.530286,260.06376192,1600219909.030,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117794E+00,1.9863081193E+00,4.0283766927E+02,4.0335462852E+02,8.0502461134E-02
2020-09-16,01:31:49.055,259.06376222,6217.530293,260.06376222,1600219909.056,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411696E+00,1.9866378575E+00,4.0283766927E+02,4.0335462852E+02,8.0502461134E-02
2020-09-16,01:31:49.076,259.06376247,6217.530299,260.06376247,1600219909.077,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411696E+00,1.9866395843E+00,4.0283766927E+02,4.0335505458E+02,8.0635080801E-02
2020-09-16,01:31:49.098,259.06376272,6217.530305,260.06376272,1600219909.099,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845411696E+00,1.9866413111E+00,4.0280342979E+02,4.0332119715E+02,8.0635080801E-02
2020-09-16,01:31:49.124,259.06376301,6217.530312,260.06376301,1600219909.124,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584635E+00,1.9864584117E+00,4.0280342979E+02,4.0332119715E+02,8.0635080801E-02
2020-09-16,01:31:49.145,259.06376326,6217.530318,260.06376326,1600219909.146,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584635E+00,1.9864607719E+00,4.0280342979E+02,4.0332177948E+02,8.0816362558E-02
2020-09-16,01:31:49.167,259.06376351,6217.530324,260.06376351,1600219909.167,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584635E+00,1.9864631321E+00,4.0288115530E+02,4.0340018746E+02,8.0816362558E-02
2020-09-16,01:31:49.196,259.06376384,6217.530332,260.06376384,1600219909.196,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154850E+00,1.9861197899E+00,4.0288115530E+02,4.0340018746E+02,8.0816362558E-02
2020-09-16,01:31:49.217,259.06376409,6217.530338,260.06376409,1600219909.217,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154850E+00,1.9861161043E+00,4.0288115530E+02,4.0339927779E+02,8.0533239238E-02
2020-09-16,01:31:49.237,259.06376433,6217.530344,260.06376433,1600219909.238,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154850E+00,1.9861124188E+00,4.0284012254E+02,4.0335728270E+02,8.0533239238E-02
2020-09-16,01:31:49.266,259.06376465,6217.530352,260.06376465,1600219909.266,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844704E+00,1.9857810543E+00,4.0284012254E+02,4.0335728270E+02,8.0533239238E-02
2020-09-16,01:31:49.288,259.06376491,6217.530358,260.06376491,1600219909.288,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844704E+00,1.9857855994E+00,4.0284012254E+02,4.0335840459E+02,8.0882452926E-02
2020-09-16,01:31:49.311,259.06376517,6217.530364,260.06376517,1600219909.311,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836844704E+00,1.9857901445E+00,4.0283007384E+02,4.0334946483E+02,8.0882452926E-02
2020-09-16,01:31:49.342,259.06376554,6217.530373,260.06376554,1600219909.343,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058701E+00,1.9866124162E+00,4.0283007384E+02,4.0334946483E+02,8.0882452926E-02
2020-09-16,01:31:49.368,259.06376584,6217.530380,260.06376584,1600219909.369,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058701E+00,1.9866068815E+00,4.0283007384E+02,4.0334809926E+02,8.0457384131E-02
2020-09-16,01:31:49.390,259.06376609,6217.530386,260.06376609,1600219909.390,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845058701E+00,1.9866013468E+00,4.0279187250E+02,4.0330848338E+02,8.0457384131E-02
2020-09-16,01:31:49.417,259.06376640,6217.530394,260.06376640,1600219909.417,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989922E+00,1.9857936170E+00,4.0279187250E+02,4.0330848338E+02,8.0457384131E-02
2020-09-16,01:31:49.437,259.06376664,6217.530399,260.06376664,1600219909.438,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989922E+00,1.9857971427E+00,4.0279187250E+02,4.0330935356E+02,8.0728279435E-02
2020-09-16,01:31:49.459,259.06376689,6217.530405,260.06376689,1600219909.459,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989922E+00,1.9858006685E+00,4.0285958359E+02,4.0337802197E+02,8.0728279435E-02
2020-09-16,01:31:49.484,259.06376719,6217.530412,260.06376719,1600219909.485,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735723E+00,1.9854749039E+00,4.0285958359E+02,4.0337802197E+02,8.0728279435E-02
2020-09-16,01:31:49.506,259.06376743,6217.530418,260.06376743,1600219909.506,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735723E+00,1.9854736605E+00,4.0285958359E+02,4.0337771499E+02,8.0632730419E-02
2020-09-16,01:31:49.526,259.06376767,6217.530424,260.06376767,1600219909.527,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735723E+00,1.9854724171E+00,4.0276198277E+02,4.0327968175E+02,8.0632730419E-02
2020-09-16,01:31:49.553,259.06376799,6217.530432,260.06376799,1600219909.554,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810170E+00,1.9860805045E+00,4.0276198277E+02,4.0327968175E+02,8.0632730419E-02
2020-09-16,01:31:49.576,259.06376825,6217.530438,260.06376825,1600219909.577,0,963,1.5154208374E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810170E+00,1.9860808165E+00,4.0276198277E+02,4.0327975872E+02,8.0656695206E-02
2020-09-16,01:31:49.601,259.06376853,6217.530445,260.06376853,1600219909.601,0,963,1.5154316406E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839810170E+00,1.9860811285E+00,4.0284935227E+02,4.0336731753E+02,8.0656695206E-02
2020-09-16,01:31:49.631,259.06376889,6217.530453,260.06376889,1600219909.632,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718041E+00,1.9863722234E+00,4.0284935227E+02,4.0336731753E+02,8.0656695206E-02
2020-09-16,01:31:49.654,259.06376914,6217.530459,260.06376914,1600219909.654,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718041E+00,1.9863733967E+00,4.0284935227E+02,4.0336760707E+02,8.0746817762E-02
2020-09-16,01:31:49.674,259.06376938,6217.530465,260.06376938,1600219909.674,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718041E+00,1.9863745700E+00,4.0290052862E+02,4.0341913883E+02,8.0746817762E-02
2020-09-16,01:31:49.703,259.06376971,6217.530473,260.06376971,1600219909.703,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542226E+00,1.9860566519E+00,4.0290052862E+02,4.0341913883E+02,8.0746817762E-02
2020-09-16,01:31:49.734,259.06377008,6217.530482,260.06377008,1600219909.735,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542226E+00,1.9860579299E+00,4.0290052862E+02,4.0341945430E+02,8.0844999387E-02
2020-09-16,01:31:49.766,259.06377045,6217.530491,260.06377045,1600219909.767,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542226E+00,1.9860592079E+00,4.0276972296E+02,4.0328879554E+02,8.0844999387E-02
2020-09-16,01:31:49.795,259.06377078,6217.530499,260.06377078,1600219909.795,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317262E+00,1.9861367939E+00,4.0276972296E+02,4.0328879554E+02,8.0844999387E-02
2020-09-16,01:31:49.816,259.06377103,6217.530505,260.06377103,1600219909.817,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317262E+00,1.9861348437E+00,4.0276972296E+02,4.0328831433E+02,8.0695188982E-02
2020-09-16,01:31:49.839,259.06377130,6217.530511,260.06377130,1600219909.840,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317262E+00,1.9861328936E+00,4.0281418110E+02,4.0333234845E+02,8.0695188982E-02
2020-09-16,01:31:49.871,259.06377167,6217.530520,260.06377167,1600219909.872,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310989E+00,1.9857318420E+00,4.0281418110E+02,4.0333234845E+02,8.0695188982E-02
2020-09-16,01:31:49.894,259.06377192,6217.530526,260.06377192,1600219909.894,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310989E+00,1.9857314158E+00,4.0281418110E+02,4.0333224327E+02,8.0662444546E-02
2020-09-16,01:31:49.914,259.06377215,6217.530532,260.06377215,1600219909.914,0,963,1.5154748535E+02,5.9999626160E+01,2.5937500000E+01,6.0219841003E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310989E+00,1.9857309896E+00,4.0282516735E+02,4.0334313845E+02,8.0662444546E-02
2020-09-16,01:31:49.940,259.06377245,6217.530539,260.06377245,1600219909.940,0,963,1.5150045166E+02,6.0000187683E+01,2.5937500000E+01,6.0219792175E+01,5.9998631287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955564E+00,1.9862960447E+00,4.0282516735E+02,4.0334313845E+02,8.0662444546E-02
2020-09-16,01:31:49.960,259.06377270,6217.530545,260.06377270,1600219909.961,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955564E+00,1.9862980772E+00,4.0282516735E+02,4.0334364000E+02,8.0818568396E-02
2020-09-16,01:31:49.982,259.06377294,6217.530551,260.06377294,1600219909.982,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955564E+00,1.9863001097E+00,4.0290450434E+02,4.0342358076E+02,8.0818568396E-02
2020-09-16,01:31:50.012,259.06377329,6217.530559,260.06377329,1600219910.012,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220327E+00,1.9859261898E+00,4.0290450434E+02,4.0342358076E+02,8.0818568396E-02
2020-09-16,01:31:50.032,259.06377352,6217.530564,260.06377352,1600219910.032,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220327E+00,1.9859235972E+00,4.0290450434E+02,4.0342294075E+02,8.0619387074E-02
2020-09-16,01:31:50.059,259.06377383,6217.530572,260.06377383,1600219910.059,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838220327E+00,1.9859210047E+00,4.0278051685E+02,4.0329815393E+02,8.0619387074E-02
2020-09-16,01:31:50.092,259.06377422,6217.530581,260.06377422,1600219910.093,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114950E+00,1.9857102442E+00,4.0278051685E+02,4.0329815393E+02,8.0619387074E-02
2020-09-16,01:31:50.114,259.06377447,6217.530587,260.06377447,1600219910.114,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114950E+00,1.9857127105E+00,4.0278051685E+02,4.0329876262E+02,8.0808886037E-02
2020-09-16,01:31:50.134,259.06377471,6217.530593,260.06377471,1600219910.135,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114950E+00,1.9857151767E+00,4.0288937725E+02,4.0340837196E+02,8.0808886037E-02
2020-09-16,01:31:50.164,259.06377505,6217.530601,260.06377505,1600219910.164,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048284E+00,1.9857085031E+00,4.0288937725E+02,4.0340837196E+02,8.0808886037E-02
2020-09-16,01:31:50.184,259.06377529,6217.530607,260.06377529,1600219910.185,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048284E+00,1.9857066627E+00,4.0288937725E+02,4.0340791761E+02,8.0667477319E-02
2020-09-16,01:31:50.206,259.06377553,6217.530613,260.06377553,1600219910.206,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836048284E+00,1.9857048223E+00,4.0288451620E+02,4.0340259596E+02,8.0667477319E-02
2020-09-16,01:31:50.234,259.06377587,6217.530621,260.06377587,1600219910.235,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421001E+00,1.9860424510E+00,4.0288451620E+02,4.0340259596E+02,8.0667477319E-02
2020-09-16,01:31:50.256,259.06377611,6217.530627,260.06377611,1600219910.256,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421001E+00,1.9860435118E+00,4.0288451620E+02,4.0340285780E+02,8.0748971631E-02
2020-09-16,01:31:50.276,259.06377635,6217.530632,260.06377635,1600219910.277,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421001E+00,1.9860445726E+00,4.0282548793E+02,4.0334401539E+02,8.0748971631E-02
2020-09-16,01:31:50.306,259.06377670,6217.530641,260.06377670,1600219910.307,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713128E+00,1.9859737104E+00,4.0282548793E+02,4.0334401539E+02,8.0748971631E-02
2020-09-16,01:31:50.326,259.06377693,6217.530646,260.06377693,1600219910.327,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713128E+00,1.9859717255E+00,4.0282548793E+02,4.0334352552E+02,8.0596483524E-02
2020-09-16,01:31:50.348,259.06377718,6217.530652,260.06377718,1600219910.348,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838713128E+00,1.9859697407E+00,4.0277291108E+02,4.0329039125E+02,8.0596483524E-02
2020-09-16,01:31:50.377,259.06377751,6217.530660,260.06377751,1600219910.377,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606973E+00,1.9858590082E+00,4.0277291108E+02,4.0329039125E+02,8.0596483524E-02
2020-09-16,01:31:50.398,259.06377777,6217.530666,260.06377777,1600219910.399,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606973E+00,1.9858597258E+00,4.0277291108E+02,4.0329056834E+02,8.0651615186E-02
2020-09-16,01:31:50.418,259.06377800,6217.530672,260.06377800,1600219910.419,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606973E+00,1.9858604433E+00,4.0292973854E+02,4.0344777451E+02,8.0651615186E-02
2020-09-16,01:31:50.450,259.06377837,6217.530681,260.06377837,1600219910.451,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517092E+00,1.9860516574E+00,4.0292973854E+02,4.0344777451E+02,8.0651615186E-02
2020-09-16,01:31:50.476,259.06377867,6217.530688,260.06377867,1600219910.477,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517092E+00,1.9860528780E+00,4.0292973854E+02,4.0344807582E+02,8.0745384206E-02
2020-09-16,01:31:50.497,259.06377891,6217.530694,260.06377891,1600219910.498,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839517092E+00,1.9860540985E+00,4.0286525246E+02,4.0338380805E+02,8.0745384206E-02
2020-09-16,01:31:50.526,259.06377925,6217.530702,260.06377925,1600219910.527,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823635E+00,1.9862849973E+00,4.0286525246E+02,4.0338380805E+02,8.0745384206E-02
2020-09-16,01:31:50.548,259.06377949,6217.530708,260.06377949,1600219910.548,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823635E+00,1.9862852924E+00,4.0286525246E+02,4.0338388089E+02,8.0768056609E-02
2020-09-16,01:31:50.569,259.06377973,6217.530714,260.06377973,1600219910.569,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823635E+00,1.9862855876E+00,4.0287607579E+02,4.0339479100E+02,8.0768056609E-02
2020-09-16,01:31:50.598,259.06378007,6217.530722,260.06378007,1600219910.598,0,963,1.5148869324E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103228E+00,1.9860132585E+00,4.0287607579E+02,4.0339479100E+02,8.0768056609E-02
2020-09-16,01:31:50.618,259.06378031,6217.530727,260.06378031,1600219910.619,0,963,1.5150549316E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103228E+00,1.9860130213E+00,4.0287607579E+02,4.0339473245E+02,8.0749834689E-02
2020-09-16,01:31:50.640,259.06378056,6217.530733,260.06378056,1600219910.640,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103228E+00,1.9860127842E+00,4.0288230921E+02,4.0340091536E+02,8.0749834689E-02
2020-09-16,01:31:50.668,259.06378089,6217.530741,260.06378089,1600219910.669,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459425E+00,1.9859483356E+00,4.0288230921E+02,4.0340091536E+02,8.0749834689E-02
2020-09-16,01:31:50.690,259.06378113,6217.530747,260.06378113,1600219910.690,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459425E+00,1.9859471888E+00,4.0288230921E+02,4.0340063227E+02,8.0661726099E-02
2020-09-16,01:31:50.711,259.06378139,6217.530753,260.06378139,1600219910.712,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459425E+00,1.9859460419E+00,4.0282847369E+02,4.0334644443E+02,8.0661726099E-02
2020-09-16,01:31:50.740,259.06378171,6217.530761,260.06378171,1600219910.740,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846003763E+00,1.9867012744E+00,4.0282847369E+02,4.0334644443E+02,8.0661726099E-02
2020-09-16,01:31:50.760,259.06378196,6217.530767,260.06378196,1600219910.761,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846003763E+00,1.9867013990E+00,4.0282847369E+02,4.0334647518E+02,8.0671298510E-02
2020-09-16,01:31:50.782,259.06378221,6217.530773,260.06378221,1600219910.783,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846003763E+00,1.9867015237E+00,4.0289760355E+02,4.0341572470E+02,8.0671298510E-02
2020-09-16,01:31:50.815,259.06378258,6217.530782,260.06378258,1600219910.815,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782953E+00,1.9859786782E+00,4.0289760355E+02,4.0341572470E+02,8.0671298510E-02
2020-09-16,01:31:50.845,259.06378294,6217.530791,260.06378294,1600219910.846,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782953E+00,1.9859788961E+00,4.0289760355E+02,4.0341577850E+02,8.0688041977E-02
2020-09-16,01:31:50.877,259.06378330,6217.530799,260.06378330,1600219910.877,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782953E+00,1.9859791141E+00,4.0279851999E+02,4.0331662128E+02,8.0688041977E-02
2020-09-16,01:31:50.903,259.06378360,6217.530806,260.06378360,1600219910.903,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161584E+00,1.9860170172E+00,4.0279851999E+02,4.0331662128E+02,8.0688041977E-02
2020-09-16,01:31:50.924,259.06378385,6217.530812,260.06378385,1600219910.925,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161584E+00,1.9860164838E+00,4.0279851999E+02,4.0331648963E+02,8.0647058785E-02
2020-09-16,01:31:50.944,259.06378409,6217.530818,260.06378409,1600219910.945,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161584E+00,1.9860159503E+00,4.0295292745E+02,4.0347096395E+02,8.0647058785E-02
2020-09-16,01:31:50.973,259.06378441,6217.530826,260.06378441,1600219910.973,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730067E+00,1.9857725412E+00,4.0295292745E+02,4.0347096395E+02,8.0647058785E-02
2020-09-16,01:31:50.994,259.06378466,6217.530832,260.06378466,1600219910.995,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730067E+00,1.9857722927E+00,4.0295292745E+02,4.0347090260E+02,8.0627965884E-02
2020-09-16,01:31:51.016,259.06378491,6217.530838,260.06378491,1600219911.016,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730067E+00,1.9857720442E+00,4.0285657274E+02,4.0337436268E+02,8.0627965884E-02
2020-09-16,01:31:51.046,259.06378525,6217.530846,260.06378525,1600219911.046,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519016E+00,1.9853504936E+00,4.0285657274E+02,4.0337436268E+02,8.0627965884E-02
2020-09-16,01:31:51.069,259.06378552,6217.530853,260.06378552,1600219911.069,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519016E+00,1.9853470821E+00,4.0285657274E+02,4.0337352039E+02,8.0365795380E-02
2020-09-16,01:31:51.092,259.06378579,6217.530859,260.06378579,1600219911.092,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519016E+00,1.9853436707E+00,4.0286454848E+02,4.0338066407E+02,8.0365795380E-02
2020-09-16,01:31:51.118,259.06378610,6217.530866,260.06378610,1600219911.119,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749856E+00,1.9858673064E+00,4.0286454848E+02,4.0338066407E+02,8.0365795380E-02
2020-09-16,01:31:51.140,259.06378634,6217.530872,260.06378634,1600219911.140,0,963,1.5153909302E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749856E+00,1.9858695851E+00,4.0286454848E+02,4.0338122654E+02,8.0540867010E-02
2020-09-16,01:31:51.197,259.06378701,6217.530888,260.06378701,1600219911.198,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236179E+00,1.9857203361E+00,4.0286454848E+02,4.0338178901E+02,8.0540867010E-02
2020-09-16,01:31:51.219,259.06378726,6217.530894,260.06378726,1600219911.219,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236179E+00,1.9857231391E+00,4.0286454848E+02,4.0338248097E+02,8.0756241400E-02
2020-09-16,01:31:51.240,259.06378751,6217.530900,260.06378751,1600219911.241,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236179E+00,1.9857259422E+00,4.0280954771E+02,4.0332810135E+02,8.0756241400E-02
2020-09-16,01:31:51.269,259.06378785,6217.530908,260.06378785,1600219911.270,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143000E+00,1.9850158725E+00,4.0280954771E+02,4.0332810135E+02,8.0756241400E-02
2020-09-16,01:31:51.293,259.06378812,6217.530915,260.06378812,1600219911.294,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143000E+00,1.9850146186E+00,4.0280954771E+02,4.0332779176E+02,8.0659867030E-02
2020-09-16,01:31:51.313,259.06378836,6217.530921,260.06378836,1600219911.314,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829143000E+00,1.9850133648E+00,4.0281788378E+02,4.0333582896E+02,8.0659867030E-02
2020-09-16,01:31:51.339,259.06378866,6217.530928,260.06378866,1600219911.340,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189130E+00,1.9846175593E+00,4.0281788378E+02,4.0333582896E+02,8.0659867030E-02
2020-09-16,01:31:51.361,259.06378890,6217.530934,260.06378890,1600219911.361,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189130E+00,1.9846167249E+00,4.0281788378E+02,4.0333562289E+02,8.0595719999E-02
2020-09-16,01:31:51.381,259.06378914,6217.530939,260.06378914,1600219911.382,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825189130E+00,1.9846158905E+00,4.0281044615E+02,4.0332796964E+02,8.0595719999E-02
2020-09-16,01:31:51.408,259.06378946,6217.530947,260.06378946,1600219911.409,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748646E+00,1.9852725359E+00,4.0281044615E+02,4.0332796964E+02,8.0595719999E-02
2020-09-16,01:31:51.430,259.06378970,6217.530953,260.06378970,1600219911.430,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748646E+00,1.9852713009E+00,4.0281044615E+02,4.0332766474E+02,8.0500807805E-02
2020-09-16,01:31:51.450,259.06378994,6217.530959,260.06378994,1600219911.451,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748646E+00,1.9852700659E+00,4.0284270479E+02,4.0335965988E+02,8.0500807805E-02
2020-09-16,01:31:51.480,259.06379028,6217.530967,260.06379028,1600219911.480,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823777741E+00,1.9844721333E+00,4.0284270479E+02,4.0335965988E+02,8.0500807805E-02
2020-09-16,01:31:51.500,259.06379052,6217.530972,260.06379052,1600219911.501,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823777741E+00,1.9844756452E+00,4.0284270479E+02,4.0336052730E+02,8.0770811420E-02
2020-09-16,01:31:51.522,259.06379076,6217.530978,260.06379076,1600219911.522,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823777741E+00,1.9844791570E+00,4.0278754199E+02,4.0330616091E+02,8.0770811420E-02
2020-09-16,01:31:51.555,259.06379115,6217.530988,260.06379115,1600219911.555,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240301E+00,1.9860270521E+00,4.0278754199E+02,4.0330616091E+02,8.0770811420E-02
2020-09-16,01:31:51.582,259.06379146,6217.530995,260.06379146,1600219911.582,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240301E+00,1.9860266619E+00,4.0278754199E+02,4.0330606462E+02,8.0740835401E-02
2020-09-16,01:31:51.602,259.06379170,6217.531001,260.06379170,1600219911.603,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240301E+00,1.9860262717E+00,4.0282890439E+02,4.0334738397E+02,8.0740835401E-02
2020-09-16,01:31:51.631,259.06379204,6217.531009,260.06379204,1600219911.632,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284958E+00,1.9861308481E+00,4.0282890439E+02,4.0334738397E+02,8.0740835401E-02
2020-09-16,01:31:51.653,259.06379228,6217.531015,260.06379228,1600219911.653,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284958E+00,1.9861309468E+00,4.0282890439E+02,4.0334740833E+02,8.0748418850E-02
2020-09-16,01:31:51.674,259.06379252,6217.531021,260.06379252,1600219911.674,0,963,1.5151281738E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284958E+00,1.9861310455E+00,4.0279521379E+02,4.0331369872E+02,8.0748418850E-02
2020-09-16,01:31:51.700,259.06379284,6217.531028,260.06379284,1600219911.701,0,963,1.5149235535E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619647E+00,1.9852635962E+00,4.0279521379E+02,4.0331369872E+02,8.0748418850E-02
2020-09-16,01:31:51.721,259.06379308,6217.531034,260.06379308,1600219911.722,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619647E+00,1.9852610228E+00,4.0279521379E+02,4.0331306344E+02,8.0550650707E-02
2020-09-16,01:31:51.743,259.06379333,6217.531040,260.06379333,1600219911.744,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619647E+00,1.9852584495E+00,4.0274290545E+02,4.0326005265E+02,8.0550650707E-02
2020-09-16,01:31:51.773,259.06379368,6217.531048,260.06379368,1600219911.774,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511909E+00,1.9849473472E+00,4.0274290545E+02,4.0326005265E+02,8.0550650707E-02
2020-09-16,01:31:51.795,259.06379392,6217.531054,260.06379392,1600219911.795,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511909E+00,1.9849479766E+00,4.0274290545E+02,4.0326020803E+02,8.0599027162E-02
2020-09-16,01:31:51.816,259.06379418,6217.531060,260.06379418,1600219911.817,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511909E+00,1.9849486059E+00,4.0284244186E+02,4.0336002770E+02,8.0599027162E-02
2020-09-16,01:31:51.845,259.06379450,6217.531068,260.06379450,1600219911.845,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148570E+00,1.9861135029E+00,4.0284244186E+02,4.0336002770E+02,8.0599027162E-02
2020-09-16,01:31:51.865,259.06379475,6217.531074,260.06379475,1600219911.866,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148570E+00,1.9861148827E+00,4.0284244186E+02,4.0336036824E+02,8.0705025959E-02
2020-09-16,01:31:51.887,259.06379499,6217.531080,260.06379499,1600219911.887,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148570E+00,1.9861162625E+00,4.0278604768E+02,4.0330424204E+02,8.0705025959E-02
2020-09-16,01:31:51.915,259.06379532,6217.531088,260.06379532,1600219911.916,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279146E+00,1.9858290163E+00,4.0278604768E+02,4.0330424204E+02,8.0705025959E-02
2020-09-16,01:31:51.947,259.06379569,6217.531097,260.06379569,1600219911.948,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279146E+00,1.9858277715E+00,4.0278604768E+02,4.0330393484E+02,8.0609390903E-02
2020-09-16,01:31:51.980,259.06379606,6217.531106,260.06379606,1600219911.980,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279146E+00,1.9858265268E+00,4.0281329033E+02,4.0333090530E+02,8.0609390903E-02
2020-09-16,01:31:52.010,259.06379642,6217.531114,260.06379642,1600219912.011,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239876E+00,1.9857224898E+00,4.0281329033E+02,4.0333090530E+02,8.0609390903E-02
2020-09-16,01:31:52.035,259.06379670,6217.531121,260.06379670,1600219912.035,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239876E+00,1.9857201854E+00,4.0281329033E+02,4.0333033651E+02,8.0432331931E-02
2020-09-16,01:31:52.055,259.06379694,6217.531127,260.06379694,1600219912.056,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239876E+00,1.9857178811E+00,4.0286530858E+02,4.0338185267E+02,8.0432331931E-02
2020-09-16,01:31:52.082,259.06379725,6217.531134,260.06379725,1600219912.082,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847141546E+00,1.9868091988E+00,4.0286530858E+02,4.0338185267E+02,8.0432331931E-02
2020-09-16,01:31:52.104,259.06379750,6217.531140,260.06379750,1600219912.104,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847141546E+00,1.9868107231E+00,4.0286530858E+02,4.0338222875E+02,8.0549388156E-02
2020-09-16,01:31:52.124,259.06379773,6217.531146,260.06379773,1600219912.124,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847141546E+00,1.9868122474E+00,4.0282209461E+02,4.0333933539E+02,8.0549388156E-02
2020-09-16,01:31:52.151,259.06379804,6217.531153,260.06379804,1600219912.151,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378928E+00,1.9857348479E+00,4.0282209461E+02,4.0333933539E+02,8.0549388156E-02
2020-09-16,01:31:52.171,259.06379829,6217.531159,260.06379829,1600219912.172,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378928E+00,1.9857359219E+00,4.0282209461E+02,4.0333960048E+02,8.0631909447E-02
2020-09-16,01:31:52.193,259.06379853,6217.531165,260.06379853,1600219912.193,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378928E+00,1.9857369959E+00,4.0279033375E+02,4.0330806389E+02,8.0631909447E-02
2020-09-16,01:31:52.221,259.06379887,6217.531173,260.06379887,1600219912.222,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980515E+00,1.9858973240E+00,4.0279033375E+02,4.0330806389E+02,8.0631909447E-02
2020-09-16,01:31:52.243,259.06379911,6217.531179,260.06379911,1600219912.243,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980515E+00,1.9858956933E+00,4.0279033375E+02,4.0330766145E+02,8.0506623571E-02
2020-09-16,01:31:52.269,259.06379941,6217.531186,260.06379941,1600219912.269,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980515E+00,1.9858940626E+00,4.0281217509E+02,4.0332912837E+02,8.0506623571E-02
2020-09-16,01:31:52.302,259.06379980,6217.531195,260.06379980,1600219912.303,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775009E+00,1.9859735960E+00,4.0281217509E+02,4.0332912837E+02,8.0506623571E-02
2020-09-16,01:31:52.323,259.06380005,6217.531201,260.06380005,1600219912.324,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775009E+00,1.9859772552E+00,4.0281217509E+02,4.0333003145E+02,8.0787749881E-02
2020-09-16,01:31:52.345,259.06380029,6217.531207,260.06380029,1600219912.345,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775009E+00,1.9859809145E+00,4.0278805126E+02,4.0330677966E+02,8.0787749881E-02
2020-09-16,01:31:52.371,259.06380060,6217.531214,260.06380060,1600219912.372,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462275E+00,1.9858495019E+00,4.0278805126E+02,4.0330677966E+02,8.0787749881E-02
2020-09-16,01:31:52.395,259.06380088,6217.531221,260.06380088,1600219912.396,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462275E+00,1.9858476219E+00,4.0278805126E+02,4.0330631569E+02,8.0643311511E-02
2020-09-16,01:31:52.415,259.06380111,6217.531227,260.06380111,1600219912.416,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462275E+00,1.9858457420E+00,4.0290813823E+02,4.0342609306E+02,8.0643311511E-02
2020-09-16,01:31:52.443,259.06380142,6217.531234,260.06380142,1600219912.443,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373766E+00,1.9862373052E+00,4.0290813823E+02,4.0342609306E+02,8.0643311511E-02
2020-09-16,01:31:52.463,259.06380167,6217.531240,260.06380167,1600219912.464,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373766E+00,1.9862412061E+00,4.0290813823E+02,4.0342705592E+02,8.0942970165E-02
2020-09-16,01:31:52.484,259.06380191,6217.531246,260.06380191,1600219912.485,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373766E+00,1.9862451072E+00,4.0279010334E+02,4.0330983159E+02,8.0942970165E-02
2020-09-16,01:31:52.513,259.06380225,6217.531254,260.06380225,1600219912.514,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275900E+00,1.9861352039E+00,4.0279010334E+02,4.0330983159E+02,8.0942970165E-02
2020-09-16,01:31:52.535,259.06380249,6217.531260,260.06380249,1600219912.535,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275900E+00,1.9861314718E+00,4.0279010334E+02,4.0330891064E+02,8.0656272368E-02
2020-09-16,01:31:52.558,259.06380275,6217.531266,260.06380275,1600219912.558,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840275900E+00,1.9861277398E+00,4.0270842878E+02,4.0322621014E+02,8.0656272368E-02
2020-09-16,01:31:52.591,259.06380314,6217.531275,260.06380314,1600219912.591,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668724E+00,1.9863672755E+00,4.0270842878E+02,4.0322621014E+02,8.0656272368E-02
2020-09-16,01:31:52.611,259.06380338,6217.531281,260.06380338,1600219912.612,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668724E+00,1.9863659501E+00,4.0270842878E+02,4.0322588318E+02,8.0554467446E-02
2020-09-16,01:31:52.631,259.06380361,6217.531287,260.06380361,1600219912.632,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842668724E+00,1.9863646247E+00,4.0280764127E+02,4.0332489612E+02,8.0554467446E-02
2020-09-16,01:31:52.664,259.06380398,6217.531296,260.06380398,1600219912.664,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425662E+00,1.9861400813E+00,4.0280764127E+02,4.0332489612E+02,8.0554467446E-02
2020-09-16,01:31:52.690,259.06380428,6217.531303,260.06380428,1600219912.690,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425662E+00,1.9861423291E+00,4.0280764127E+02,4.0332545082E+02,8.0727144269E-02
2020-09-16,01:31:52.710,259.06380453,6217.531309,260.06380453,1600219912.711,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425662E+00,1.9861445770E+00,4.0281922279E+02,4.0333760194E+02,8.0727144269E-02
2020-09-16,01:31:52.737,259.06380484,6217.531316,260.06380484,1600219912.738,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848600374E+00,1.9869629142E+00,4.0281922279E+02,4.0333760194E+02,8.0727144269E-02
2020-09-16,01:31:52.759,259.06380508,6217.531322,260.06380508,1600219912.759,0,963,1.5147871399E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848600374E+00,1.9869601082E+00,4.0281922279E+02,4.0333690977E+02,8.0511681386E-02
2020-09-16,01:31:52.779,259.06380532,6217.531328,260.06380532,1600219912.780,0,963,1.5149371033E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848600374E+00,1.9869573023E+00,4.0290424674E+02,4.0342135068E+02,8.0511681386E-02
2020-09-16,01:31:52.805,259.06380562,6217.531335,260.06380562,1600219912.806,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159585E+00,1.9856118032E+00,4.0290424674E+02,4.0342135068E+02,8.0511681386E-02
2020-09-16,01:31:52.826,259.06380587,6217.531341,260.06380587,1600219912.827,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159585E+00,1.9856146458E+00,4.0290424674E+02,4.0342205250E+02,8.0730104498E-02
2020-09-16,01:31:52.848,259.06380611,6217.531347,260.06380611,1600219912.848,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159585E+00,1.9856174884E+00,4.0286953529E+02,4.0338799821E+02,8.0730104498E-02
2020-09-16,01:31:52.875,259.06380642,6217.531354,260.06380642,1600219912.875,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110500E+00,1.9852121509E+00,4.0286953529E+02,4.0338799821E+02,8.0730104498E-02
2020-09-16,01:31:52.895,259.06380667,6217.531360,260.06380667,1600219912.896,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110500E+00,1.9852078111E+00,4.0286953529E+02,4.0338692660E+02,8.0396570391E-02
2020-09-16,01:31:52.915,259.06380690,6217.531366,260.06380690,1600219912.916,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831110500E+00,1.9852034713E+00,4.0272105254E+02,4.0323718197E+02,8.0396570391E-02
2020-09-16,01:31:52.943,259.06380721,6217.531373,260.06380721,1600219912.943,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066532E+00,1.9854993865E+00,4.0272105254E+02,4.0323718197E+02,8.0396570391E-02
2020-09-16,01:31:52.967,259.06380749,6217.531380,260.06380749,1600219912.967,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066532E+00,1.9855024316E+00,4.0272105254E+02,4.0323793351E+02,8.0630575255E-02
2020-09-16,01:31:52.989,259.06380774,6217.531386,260.06380774,1600219912.989,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834066532E+00,1.9855054769E+00,4.0267092036E+02,4.0318848845E+02,8.0630575255E-02
2020-09-16,01:31:53.016,259.06380807,6217.531394,260.06380807,1600219913.017,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726854E+00,1.9856716848E+00,4.0267092036E+02,4.0318848845E+02,8.0630575255E-02
2020-09-16,01:31:53.048,259.06380843,6217.531402,260.06380843,1600219913.048,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726854E+00,1.9856736008E+00,4.0267092036E+02,4.0318896121E+02,8.0777794303E-02
2020-09-16,01:31:53.079,259.06380880,6217.531411,260.06380880,1600219913.080,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726854E+00,1.9856755167E+00,4.0283651839E+02,4.0335524524E+02,8.0777794303E-02
2020-09-16,01:31:53.105,259.06380910,6217.531418,260.06380910,1600219913.106,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500043E+00,1.9860532356E+00,4.0283651839E+02,4.0335524524E+02,8.0777794303E-02
2020-09-16,01:31:53.127,259.06380934,6217.531424,260.06380934,1600219913.127,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500043E+00,1.9860539703E+00,4.0283651839E+02,4.0335542657E+02,8.0834235328E-02
2020-09-16,01:31:53.148,259.06380958,6217.531430,260.06380958,1600219913.148,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500043E+00,1.9860547050E+00,4.0275049710E+02,4.0326947575E+02,8.0834235328E-02
2020-09-16,01:31:53.174,259.06380990,6217.531437,260.06380990,1600219913.175,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451607E+00,1.9859497502E+00,4.0275049710E+02,4.0326947575E+02,8.0834235328E-02
2020-09-16,01:31:53.197,259.06381016,6217.531444,260.06381016,1600219913.198,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451607E+00,1.9859476074E+00,4.0275049710E+02,4.0326894700E+02,8.0669614918E-02
2020-09-16,01:31:53.219,259.06381041,6217.531450,260.06381041,1600219913.219,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451607E+00,1.9859454647E+00,4.0282065632E+02,4.0333866769E+02,8.0669614918E-02
2020-09-16,01:31:53.246,259.06381073,6217.531457,260.06381073,1600219913.247,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509047E+00,1.9861514265E+00,4.0282065632E+02,4.0333866769E+02,8.0669614918E-02
2020-09-16,01:31:53.269,259.06381098,6217.531464,260.06381098,1600219913.269,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509047E+00,1.9861486588E+00,4.0282065632E+02,4.0333798468E+02,8.0457002937E-02
2020-09-16,01:31:53.292,259.06381125,6217.531470,260.06381125,1600219913.292,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509047E+00,1.9861458911E+00,4.0282283774E+02,4.0333948590E+02,8.0457002937E-02
2020-09-16,01:31:53.319,259.06381156,6217.531478,260.06381156,1600219913.319,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632818E+00,1.9859580701E+00,4.0282283774E+02,4.0333948590E+02,8.0457002937E-02
2020-09-16,01:31:53.339,259.06381181,6217.531483,260.06381181,1600219913.340,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632818E+00,1.9859611258E+00,4.0282283774E+02,4.0334024007E+02,8.0691766766E-02
2020-09-16,01:31:53.367,259.06381212,6217.531491,260.06381212,1600219913.367,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632818E+00,1.9859641816E+00,4.0277911562E+02,4.0329721589E+02,8.0691766766E-02
2020-09-16,01:31:53.398,259.06381248,6217.531499,260.06381248,1600219913.398,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266702E+00,1.9853268958E+00,4.0277911562E+02,4.0329721589E+02,8.0691766766E-02
2020-09-16,01:31:53.420,259.06381273,6217.531506,260.06381273,1600219913.420,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266702E+00,1.9853248859E+00,4.0277911562E+02,4.0329671973E+02,8.0537303006E-02
2020-09-16,01:31:53.444,259.06381302,6217.531512,260.06381302,1600219913.445,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832266702E+00,1.9853228760E+00,4.0281648016E+02,4.0333363607E+02,8.0537303006E-02
2020-09-16,01:31:53.476,259.06381338,6217.531521,260.06381338,1600219913.476,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378321E+00,1.9862350010E+00,4.0281648016E+02,4.0333363607E+02,8.0537303006E-02
2020-09-16,01:31:53.500,259.06381367,6217.531528,260.06381367,1600219913.501,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378321E+00,1.9862363398E+00,4.0281648016E+02,4.0333396645E+02,8.0640146026E-02
2020-09-16,01:31:53.522,259.06381391,6217.531534,260.06381391,1600219913.522,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841378321E+00,1.9862376786E+00,4.0272240068E+02,4.0324009641E+02,8.0640146026E-02
2020-09-16,01:31:53.548,259.06381421,6217.531541,260.06381421,1600219913.548,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258793E+00,1.9865260308E+00,4.0272240068E+02,4.0324009641E+02,8.0640146026E-02
2020-09-16,01:31:53.569,259.06381446,6217.531547,260.06381446,1600219913.569,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258793E+00,1.9865261789E+00,4.0272240068E+02,4.0324013295E+02,8.0651523226E-02
2020-09-16,01:31:53.589,259.06381470,6217.531553,260.06381470,1600219913.590,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258793E+00,1.9865263270E+00,4.0275291966E+02,4.0327072771E+02,8.0651523226E-02
2020-09-16,01:31:53.617,259.06381501,6217.531560,260.06381501,1600219913.617,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161592E+00,1.9865165966E+00,4.0275291966E+02,4.0327072771E+02,8.0651523226E-02
2020-09-16,01:31:53.638,259.06381525,6217.531566,260.06381525,1600219913.638,0,963,1.5150013733E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161592E+00,1.9865148187E+00,4.0275291966E+02,4.0327028912E+02,8.0514973751E-02
2020-09-16,01:31:53.658,259.06381550,6217.531572,260.06381550,1600219913.659,0,963,1.5147233582E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161592E+00,1.9865130408E+00,4.0280306756E+02,4.0332006280E+02,8.0514973751E-02
2020-09-16,01:31:53.684,259.06381580,6217.531579,260.06381580,1600219913.685,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170820E+00,1.9861135419E+00,4.0280306756E+02,4.0332006280E+02,8.0514973751E-02
2020-09-16,01:31:53.707,259.06381605,6217.531585,260.06381605,1600219913.707,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170820E+00,1.9861120653E+00,4.0280306756E+02,4.0331969842E+02,8.0401542686E-02
2020-09-16,01:31:53.726,259.06381628,6217.531591,260.06381628,1600219913.727,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170820E+00,1.9861105888E+00,4.0282120412E+02,4.0333749385E+02,8.0401542686E-02
2020-09-16,01:31:53.759,259.06381666,6217.531600,260.06381666,1600219913.759,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042992E+00,1.9853970538E+00,4.0282120412E+02,4.0333749385E+02,8.0401542686E-02
2020-09-16,01:31:53.785,259.06381696,6217.531607,260.06381696,1600219913.785,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042992E+00,1.9853994316E+00,4.0282120412E+02,4.0333808086E+02,8.0584273114E-02
2020-09-16,01:31:53.806,259.06381721,6217.531613,260.06381721,1600219913.807,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042992E+00,1.9854018095E+00,4.0281009918E+02,4.0332754867E+02,8.0584273114E-02
2020-09-16,01:31:53.832,259.06381751,6217.531620,260.06381751,1600219913.833,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518731E+00,1.9861501740E+00,4.0281009918E+02,4.0332754867E+02,8.0584273114E-02
2020-09-16,01:31:53.854,259.06381775,6217.531626,260.06381775,1600219913.854,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518731E+00,1.9861495274E+00,4.0281009918E+02,4.0332738911E+02,8.0534600331E-02
2020-09-16,01:31:53.874,259.06381799,6217.531632,260.06381799,1600219913.874,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518731E+00,1.9861488808E+00,4.0285447646E+02,4.0337166379E+02,8.0534600331E-02
2020-09-16,01:31:53.901,259.06381830,6217.531639,260.06381830,1600219913.901,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043819E+00,1.9858010223E+00,4.0285447646E+02,4.0337166379E+02,8.0534600331E-02
2020-09-16,01:31:53.921,259.06381854,6217.531645,260.06381854,1600219913.922,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043819E+00,1.9858007915E+00,4.0285447646E+02,4.0337160683E+02,8.0516870219E-02
2020-09-16,01:31:53.943,259.06381878,6217.531651,260.06381878,1600219913.943,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043819E+00,1.9858005607E+00,4.0282278760E+02,4.0333982033E+02,8.0516870219E-02
2020-09-16,01:31:53.971,259.06381912,6217.531659,260.06381912,1600219913.972,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946875E+00,1.9859910675E+00,4.0282278760E+02,4.0333982033E+02,8.0516870219E-02
2020-09-16,01:31:53.993,259.06381936,6217.531665,260.06381936,1600219913.993,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946875E+00,1.9859888659E+00,4.0282278760E+02,4.0333927698E+02,8.0347734409E-02
2020-09-16,01:31:54.013,259.06381961,6217.531671,260.06381961,1600219914.014,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838946875E+00,1.9859866643E+00,4.0285305183E+02,4.0336903664E+02,8.0347734409E-02
2020-09-16,01:31:54.042,259.06381994,6217.531679,260.06381994,1600219914.043,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360377E+00,1.9851271091E+00,4.0285305183E+02,4.0336903664E+02,8.0347734409E-02
2020-09-16,01:31:54.063,259.06382019,6217.531684,260.06382019,1600219914.064,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360377E+00,1.9851303355E+00,4.0285305183E+02,4.0336983331E+02,8.0595711077E-02
2020-09-16,01:31:54.085,259.06382043,6217.531690,260.06382043,1600219914.085,0,963,1.5155178833E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830360377E+00,1.9851335620E+00,4.0276287742E+02,4.0328033973E+02,8.0595711077E-02
2020-09-16,01:31:54.111,259.06382074,6217.531698,260.06382074,1600219914.112,0,963,1.5155902863E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019785E+00,1.9860004186E+00,4.0276287742E+02,4.0328033973E+02,8.0595711077E-02
2020-09-16,01:31:54.142,259.06382110,6217.531706,260.06382110,1600219914.143,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019785E+00,1.9860008175E+00,4.0276287742E+02,4.0328043814E+02,8.0626349349E-02
2020-09-16,01:31:54.174,259.06382147,6217.531715,260.06382147,1600219914.175,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019785E+00,1.9860012163E+00,4.0274553396E+02,4.0326317080E+02,8.0626349349E-02
2020-09-16,01:31:54.200,259.06382177,6217.531722,260.06382177,1600219914.201,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253007E+00,1.9857242457E+00,4.0274553396E+02,4.0326317080E+02,8.0626349349E-02
2020-09-16,01:31:54.221,259.06382201,6217.531728,260.06382201,1600219914.222,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253007E+00,1.9857251921E+00,4.0274553396E+02,4.0326340437E+02,8.0699069790E-02
2020-09-16,01:31:54.243,259.06382226,6217.531734,260.06382226,1600219914.243,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253007E+00,1.9857261386E+00,4.0281074637E+02,4.0332893424E+02,8.0699069790E-02
2020-09-16,01:31:54.272,259.06382259,6217.531742,260.06382259,1600219914.272,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674339E+00,1.9853678928E+00,4.0281074637E+02,4.0332893424E+02,8.0699069790E-02
2020-09-16,01:31:54.292,259.06382284,6217.531748,260.06382284,1600219914.293,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674339E+00,1.9853674849E+00,4.0281074637E+02,4.0332883353E+02,8.0667717579E-02
2020-09-16,01:31:54.313,259.06382308,6217.531754,260.06382308,1600219914.314,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832674339E+00,1.9853670769E+00,4.0273654709E+02,4.0325443812E+02,8.0667717579E-02
2020-09-16,01:31:54.342,259.06382340,6217.531762,260.06382340,1600219914.342,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638588E+00,1.9856638156E+00,4.0273654709E+02,4.0325443812E+02,8.0667717579E-02
2020-09-16,01:31:54.364,259.06382366,6217.531768,260.06382366,1600219914.364,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638588E+00,1.9856642956E+00,4.0273654709E+02,4.0325455657E+02,8.0704597389E-02
2020-09-16,01:31:54.384,259.06382390,6217.531774,260.06382390,1600219914.385,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638588E+00,1.9856647755E+00,4.0268152206E+02,4.0319957919E+02,8.0704597389E-02
2020-09-16,01:31:54.414,259.06382424,6217.531782,260.06382424,1600219914.414,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536720E+00,1.9848537306E+00,4.0268152206E+02,4.0319957919E+02,8.0704597389E-02
2020-09-16,01:31:54.434,259.06382448,6217.531787,260.06382448,1600219914.435,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536720E+00,1.9848516201E+00,4.0268152206E+02,4.0319905821E+02,8.0542365465E-02
2020-09-16,01:31:54.460,259.06382478,6217.531795,260.06382478,1600219914.461,0,963,1.5156626892E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827536720E+00,1.9848495096E+00,4.0278961599E+02,4.0330676994E+02,8.0542365465E-02
2020-09-16,01:31:54.493,259.06382515,6217.531804,260.06382515,1600219914.493,0,963,1.5153488464E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139807E+00,1.9849098820E+00,4.0278961599E+02,4.0330676994E+02,8.0542365465E-02
2020-09-16,01:31:54.513,259.06382539,6217.531809,260.06382539,1600219914.514,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139807E+00,1.9849091913E+00,4.0278961599E+02,4.0330659938E+02,8.0489270280E-02
2020-09-16,01:31:54.538,259.06382567,6217.531816,260.06382567,1600219914.538,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828139807E+00,1.9849085005E+00,4.0263947940E+02,4.0315609960E+02,8.0489270280E-02
2020-09-16,01:31:54.563,259.06382597,6217.531823,260.06382597,1600219914.564,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388707E+00,1.9851336281E+00,4.0263947940E+02,4.0315609960E+02,8.0489270280E-02
2020-09-16,01:31:54.585,259.06382622,6217.531829,260.06382622,1600219914.585,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388707E+00,1.9851353066E+00,4.0263947940E+02,4.0315651384E+02,8.0618274433E-02
2020-09-16,01:31:54.607,259.06382647,6217.531835,260.06382647,1600219914.607,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830388707E+00,1.9851369851E+00,4.0279871671E+02,4.0331637003E+02,8.0618274433E-02
2020-09-16,01:31:54.634,259.06382679,6217.531843,260.06382679,1600219914.635,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034273E+00,1.9858022448E+00,4.0279871671E+02,4.0331637003E+02,8.0618274433E-02
2020-09-16,01:31:54.655,259.06382704,6217.531849,260.06382704,1600219914.656,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034273E+00,1.9858034380E+00,4.0279871671E+02,4.0331666452E+02,8.0709948830E-02
2020-09-16,01:31:54.677,259.06382728,6217.531855,260.06382728,1600219914.677,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034273E+00,1.9858046312E+00,4.0289103649E+02,4.0340939756E+02,8.0709948830E-02
2020-09-16,01:31:54.706,259.06382762,6217.531863,260.06382762,1600219914.706,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622224E+00,1.9859635944E+00,4.0289103649E+02,4.0340939756E+02,8.0709948830E-02
2020-09-16,01:31:54.726,259.06382786,6217.531869,260.06382786,1600219914.727,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622224E+00,1.9859636873E+00,4.0289103649E+02,4.0340942050E+02,8.0717086560E-02
2020-09-16,01:31:54.747,259.06382810,6217.531874,260.06382810,1600219914.748,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838622224E+00,1.9859637802E+00,4.0270122175E+02,4.0321938445E+02,8.0717086560E-02
2020-09-16,01:31:54.776,259.06382844,6217.531882,260.06382844,1600219914.777,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222947E+00,1.9853231746E+00,4.0270122175E+02,4.0321938445E+02,8.0717086560E-02
2020-09-16,01:31:54.799,259.06382869,6217.531889,260.06382869,1600219914.799,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222947E+00,1.9853235522E+00,4.0270122175E+02,4.0321947764E+02,8.0746105109E-02
2020-09-16,01:31:54.819,259.06382892,6217.531894,260.06382892,1600219914.819,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222947E+00,1.9853239298E+00,4.0273517747E+02,4.0325357026E+02,8.0746105109E-02
2020-09-16,01:31:54.854,259.06382933,6217.531904,260.06382933,1600219914.854,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363608E+00,1.9849375870E+00,4.0273517747E+02,4.0325357026E+02,8.0746105109E-02
2020-09-16,01:31:54.880,259.06382963,6217.531911,260.06382963,1600219914.880,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363608E+00,1.9849383713E+00,4.0273517747E+02,4.0325376390E+02,8.0806392707E-02
2020-09-16,01:31:54.901,259.06382987,6217.531917,260.06382987,1600219914.901,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828363608E+00,1.9849391556E+00,4.0284761232E+02,4.0336653721E+02,8.0806392707E-02
2020-09-16,01:31:54.930,259.06383021,6217.531925,260.06383021,1600219914.930,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248199E+00,1.9856283448E+00,4.0284761232E+02,4.0336653721E+02,8.0806392707E-02
2020-09-16,01:31:54.953,259.06383047,6217.531931,260.06383047,1600219914.953,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248199E+00,1.9856265177E+00,4.0284761232E+02,4.0336608615E+02,8.0665995795E-02
2020-09-16,01:31:54.974,259.06383073,6217.531937,260.06383073,1600219914.975,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248199E+00,1.9856246905E+00,4.0265489188E+02,4.0317266685E+02,8.0665995795E-02
2020-09-16,01:31:55.003,259.06383105,6217.531945,260.06383105,1600219915.003,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584710E+00,1.9854581656E+00,4.0265489188E+02,4.0317266685E+02,8.0665995795E-02
2020-09-16,01:31:55.026,259.06383133,6217.531952,260.06383133,1600219915.027,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584710E+00,1.9854596125E+00,4.0265489188E+02,4.0317302389E+02,8.0777183543E-02
2020-09-16,01:31:55.048,259.06383157,6217.531958,260.06383157,1600219915.048,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833584710E+00,1.9854610594E+00,4.0282694900E+02,4.0334565961E+02,8.0777183543E-02
2020-09-16,01:31:55.076,259.06383191,6217.531966,260.06383191,1600219915.077,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348480E+00,1.9856376233E+00,4.0282694900E+02,4.0334565961E+02,8.0777183543E-02
2020-09-16,01:31:55.101,259.06383220,6217.531973,260.06383220,1600219915.102,0,963,1.5146165466E+02,6.0000328064E+01,2.5937500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348480E+00,1.9856364448E+00,4.0282694900E+02,4.0334536868E+02,8.0686623228E-02
2020-09-16,01:31:55.121,259.06383243,6217.531978,260.06383243,1600219915.122,0,963,1.5149801331E+02,6.0000193787E+01,2.5937500000E+01,6.0219682312E+01,5.9998783875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348480E+00,1.9856352662E+00,4.0283410729E+02,4.0335224524E+02,8.0686623228E-02
2020-09-16,01:31:55.151,259.06383277,6217.531986,260.06383277,1600219915.151,0,963,1.5155255127E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297644E+00,1.9860306007E+00,4.0283410729E+02,4.0335224524E+02,8.0686623228E-02
2020-09-16,01:31:55.171,259.06383301,6217.531992,260.06383301,1600219915.172,0,963,1.5155255127E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297644E+00,1.9860308349E+00,4.0283410729E+02,4.0335230304E+02,8.0704612780E-02
2020-09-16,01:31:55.193,259.06383325,6217.531998,260.06383325,1600219915.193,0,963,1.5153246002E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297644E+00,1.9860310690E+00,4.0278070819E+02,4.0329889303E+02,8.0704612780E-02
2020-09-16,01:31:55.221,259.06383359,6217.532006,260.06383359,1600219915.222,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363214E+00,1.9857373152E+00,4.0278070819E+02,4.0329889303E+02,8.0704612780E-02
2020-09-16,01:31:55.256,259.06383398,6217.532016,260.06383398,1600219915.256,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363214E+00,1.9857358028E+00,4.0278070819E+02,4.0329851974E+02,8.0588402070E-02
2020-09-16,01:31:55.288,259.06383435,6217.532024,260.06383435,1600219915.288,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363214E+00,1.9857342903E+00,4.0274563526E+02,4.0326302847E+02,8.0588402070E-02
2020-09-16,01:31:55.313,259.06383465,6217.532032,260.06383465,1600219915.314,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903471E+00,1.9855881617E+00,4.0274563526E+02,4.0326302847E+02,8.0588402070E-02
2020-09-16,01:31:55.335,259.06383490,6217.532038,260.06383490,1600219915.335,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903471E+00,1.9855860831E+00,4.0274563526E+02,4.0326251549E+02,8.0428686636E-02
2020-09-16,01:31:55.355,259.06383514,6217.532043,260.06383514,1600219915.356,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903471E+00,1.9855840046E+00,4.0273700850E+02,4.0325336468E+02,8.0428686636E-02
2020-09-16,01:31:55.384,259.06383547,6217.532051,260.06383547,1600219915.385,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583890E+00,1.9853518017E+00,4.0273700850E+02,4.0325336468E+02,8.0428686636E-02
2020-09-16,01:31:55.405,259.06383572,6217.532057,260.06383572,1600219915.406,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583890E+00,1.9853522506E+00,4.0273700850E+02,4.0325347549E+02,8.0463187113E-02
2020-09-16,01:31:55.427,259.06383596,6217.532063,260.06383596,1600219915.427,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832583890E+00,1.9853526995E+00,4.0281958936E+02,4.0333627308E+02,8.0463187113E-02
2020-09-16,01:31:55.453,259.06383627,6217.532071,260.06383627,1600219915.454,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670054E+00,1.9850610082E+00,4.0281958936E+02,4.0333627308E+02,8.0463187113E-02
2020-09-16,01:31:55.474,259.06383652,6217.532076,260.06383652,1600219915.475,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670054E+00,1.9850649980E+00,4.0281958936E+02,4.0333725821E+02,8.0769847327E-02
2020-09-16,01:31:55.496,259.06383676,6217.532082,260.06383676,1600219915.496,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670054E+00,1.9850689879E+00,4.0273298623E+02,4.0325152871E+02,8.0769847327E-02
2020-09-16,01:31:55.525,259.06383709,6217.532090,260.06383709,1600219915.525,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392011E+00,1.9854415781E+00,4.0273298623E+02,4.0325152871E+02,8.0769847327E-02
2020-09-16,01:31:55.546,259.06383734,6217.532096,260.06383734,1600219915.546,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392011E+00,1.9854418085E+00,4.0273298623E+02,4.0325158558E+02,8.0787554960E-02
2020-09-16,01:31:55.572,259.06383764,6217.532103,260.06383764,1600219915.572,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392011E+00,1.9854420389E+00,4.0272677281E+02,4.0324542103E+02,8.0787554960E-02
2020-09-16,01:31:55.605,259.06383803,6217.532113,260.06383803,1600219915.606,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872258E+00,1.9858905387E+00,4.0272677281E+02,4.0324542103E+02,8.0787554960E-02
2020-09-16,01:31:55.627,259.06383828,6217.532119,260.06383828,1600219915.627,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872258E+00,1.9858892453E+00,4.0272677281E+02,4.0324510189E+02,8.0688186121E-02
2020-09-16,01:31:55.648,259.06383852,6217.532124,260.06383852,1600219915.648,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872258E+00,1.9858879519E+00,4.0284360079E+02,4.0336176100E+02,8.0688186121E-02
2020-09-16,01:31:55.677,259.06383885,6217.532133,260.06383885,1600219915.677,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035270E+00,1.9863046939E+00,4.0284360079E+02,4.0336176100E+02,8.0688186121E-02
2020-09-16,01:31:55.698,259.06383911,6217.532139,260.06383911,1600219915.699,0,963,1.5152384949E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035270E+00,1.9863049117E+00,4.0284360079E+02,4.0336181474E+02,8.0704914271E-02
2020-09-16,01:31:55.719,259.06383934,6217.532144,260.06383934,1600219915.719,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035270E+00,1.9863051295E+00,4.0281314196E+02,4.0333137047E+02,8.0704914271E-02
2020-09-16,01:31:55.747,259.06383968,6217.532152,260.06383968,1600219915.748,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250401E+00,1.9859262417E+00,4.0281314196E+02,4.0333137047E+02,8.0704914271E-02
2020-09-16,01:31:55.769,259.06383993,6217.532158,260.06383993,1600219915.770,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250401E+00,1.9859266165E+00,4.0281314196E+02,4.0333146297E+02,8.0733708307E-02
2020-09-16,01:31:55.790,259.06384017,6217.532164,260.06384017,1600219915.791,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250401E+00,1.9859269912E+00,4.0279223968E+02,4.0331062628E+02,8.0733708307E-02
2020-09-16,01:31:55.816,259.06384047,6217.532171,260.06384047,1600219915.817,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588042E+00,1.9861610031E+00,4.0279223968E+02,4.0331062628E+02,8.0733708307E-02
2020-09-16,01:31:55.838,259.06384072,6217.532177,260.06384072,1600219915.838,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588042E+00,1.9861608895E+00,4.0279223968E+02,4.0331059825E+02,8.0724984322E-02
2020-09-16,01:31:55.859,259.06384097,6217.532183,260.06384097,1600219915.860,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840588042E+00,1.9861607759E+00,4.0291267620E+02,4.0343116173E+02,8.0724984322E-02
2020-09-16,01:31:55.888,259.06384130,6217.532191,260.06384130,1600219915.888,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497631E+00,1.9862518312E+00,4.0291267620E+02,4.0343116173E+02,8.0724984322E-02
2020-09-16,01:31:55.908,259.06384154,6217.532197,260.06384154,1600219915.909,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497631E+00,1.9862513234E+00,4.0291267620E+02,4.0343103639E+02,8.0685975040E-02
2020-09-16,01:31:55.930,259.06384178,6217.532203,260.06384178,1600219915.930,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497631E+00,1.9862508156E+00,4.0289945958E+02,4.0341767743E+02,8.0685975040E-02
2020-09-16,01:31:55.960,259.06384214,6217.532211,260.06384214,1600219915.961,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011362E+00,1.9861020312E+00,4.0289945958E+02,4.0341767743E+02,8.0685975040E-02
2020-09-16,01:31:55.987,259.06384245,6217.532219,260.06384245,1600219915.988,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011362E+00,1.9861006859E+00,4.0289945958E+02,4.0341734537E+02,8.0582629867E-02
2020-09-16,01:31:56.009,259.06384271,6217.532225,260.06384271,1600219916.010,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840011362E+00,1.9860993407E+00,4.0277094503E+02,4.0328833367E+02,8.0582629867E-02
2020-09-16,01:31:56.035,259.06384300,6217.532232,260.06384300,1600219916.035,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208313E+00,1.9858187393E+00,4.0277094503E+02,4.0328833367E+02,8.0582629867E-02
2020-09-16,01:31:56.055,259.06384324,6217.532238,260.06384324,1600219916.056,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208313E+00,1.9858207183E+00,4.0277094503E+02,4.0328882207E+02,8.0734680757E-02
2020-09-16,01:31:56.076,259.06384348,6217.532244,260.06384348,1600219916.077,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837208313E+00,1.9858226974E+00,4.0287290066E+02,4.0339139732E+02,8.0734680757E-02
2020-09-16,01:31:56.105,259.06384382,6217.532252,260.06384382,1600219916.106,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444760E+00,1.9858463672E+00,4.0287290066E+02,4.0339139732E+02,8.0734680757E-02
2020-09-16,01:31:56.127,259.06384406,6217.532258,260.06384406,1600219916.127,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444760E+00,1.9858445558E+00,4.0287290066E+02,4.0339095018E+02,8.0595509232E-02
2020-09-16,01:31:56.148,259.06384431,6217.532263,260.06384431,1600219916.148,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444760E+00,1.9858427444E+00,4.0276988620E+02,4.0328735623E+02,8.0595509232E-02
2020-09-16,01:31:56.177,259.06384464,6217.532271,260.06384464,1600219916.177,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506458E+00,1.9859490264E+00,4.0276988620E+02,4.0328735623E+02,8.0595509232E-02
2020-09-16,01:31:56.197,259.06384488,6217.532277,260.06384488,1600219916.198,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506458E+00,1.9859491249E+00,4.0276988620E+02,4.0328738051E+02,8.0603070222E-02
2020-09-16,01:31:56.219,259.06384513,6217.532283,260.06384513,1600219916.219,0,963,1.5156370544E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838506458E+00,1.9859492233E+00,4.0274890163E+02,4.0326639326E+02,8.0603070222E-02
2020-09-16,01:31:56.247,259.06384546,6217.532291,260.06384546,1600219916.248,0,963,1.5155982819E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845495E+00,1.9860832686E+00,4.0274890163E+02,4.0326639326E+02,8.0603070222E-02
2020-09-16,01:31:56.269,259.06384572,6217.532297,260.06384572,1600219916.270,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845495E+00,1.9860818618E+00,4.0274890163E+02,4.0326604615E+02,8.0494998138E-02
2020-09-16,01:31:56.290,259.06384596,6217.532303,260.06384596,1600219916.291,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845495E+00,1.9860804550E+00,4.0285774014E+02,4.0337467720E+02,8.0494998138E-02
2020-09-16,01:31:56.316,259.06384626,6217.532310,260.06384626,1600219916.317,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545154E+00,1.9856499666E+00,4.0285774014E+02,4.0337467720E+02,8.0494998138E-02
2020-09-16,01:31:56.348,259.06384662,6217.532319,260.06384662,1600219916.348,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545154E+00,1.9856519805E+00,4.0285774014E+02,4.0337517435E+02,8.0649740780E-02
2020-09-16,01:31:56.382,259.06384703,6217.532329,260.06384703,1600219916.383,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545154E+00,1.9856539943E+00,4.0278634932E+02,4.0330418890E+02,8.0649740780E-02
2020-09-16,01:31:56.414,259.06384740,6217.532337,260.06384740,1600219916.415,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062684E+00,1.9860061197E+00,4.0278634932E+02,4.0330418890E+02,8.0649740780E-02
2020-09-16,01:31:56.437,259.06384766,6217.532344,260.06384766,1600219916.438,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062684E+00,1.9860055291E+00,4.0278634932E+02,4.0330404317E+02,8.0604372260E-02
2020-09-16,01:31:56.459,259.06384791,6217.532350,260.06384791,1600219916.459,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062684E+00,1.9860049386E+00,4.0277329054E+02,4.0329082187E+02,8.0604372260E-02
2020-09-16,01:31:56.487,259.06384824,6217.532358,260.06384824,1600219916.488,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570168E+00,1.9864561638E+00,4.0277329054E+02,4.0329082187E+02,8.0604372260E-02
2020-09-16,01:31:56.509,259.06384848,6217.532364,260.06384848,1600219916.509,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570168E+00,1.9864570185E+00,4.0277329054E+02,4.0329103274E+02,8.0670020834E-02
2020-09-16,01:31:56.532,259.06384875,6217.532370,260.06384875,1600219916.532,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570168E+00,1.9864578732E+00,4.0274174895E+02,4.0325966146E+02,8.0670020834E-02
2020-09-16,01:31:56.562,259.06384910,6217.532378,260.06384910,1600219916.562,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810786E+00,1.9856811135E+00,4.0274174895E+02,4.0325966146E+02,8.0670020834E-02
2020-09-16,01:31:56.582,259.06384934,6217.532384,260.06384934,1600219916.583,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810786E+00,1.9856785277E+00,4.0274174895E+02,4.0325902331E+02,8.0471334658E-02
2020-09-16,01:31:56.604,259.06384958,6217.532390,260.06384958,1600219916.604,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810786E+00,1.9856759419E+00,4.0280969526E+02,4.0332641864E+02,8.0471334658E-02
2020-09-16,01:31:56.630,259.06384988,6217.532397,260.06384988,1600219916.630,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701290E+00,1.9858651920E+00,4.0280969526E+02,4.0332641864E+02,8.0471334658E-02
2020-09-16,01:31:56.651,259.06385013,6217.532403,260.06385013,1600219916.651,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701290E+00,1.9858651565E+00,4.0280969526E+02,4.0332640988E+02,8.0468608581E-02
2020-09-16,01:31:56.677,259.06385043,6217.532410,260.06385043,1600219916.677,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701290E+00,1.9858651211E+00,4.0279145414E+02,4.0330813660E+02,8.0468608581E-02
2020-09-16,01:31:56.710,259.06385082,6217.532420,260.06385082,1600219916.711,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658744E+00,1.9860610732E+00,4.0279145414E+02,4.0330813660E+02,8.0468608581E-02
2020-09-16,01:31:56.733,259.06385108,6217.532426,260.06385108,1600219916.733,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658744E+00,1.9860618750E+00,4.0279145414E+02,4.0330833447E+02,8.0530207569E-02
2020-09-16,01:31:56.753,259.06385132,6217.532432,260.06385132,1600219916.754,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839658744E+00,1.9860626769E+00,4.0279409852E+02,4.0331118011E+02,8.0530207569E-02
2020-09-16,01:31:56.779,259.06385162,6217.532439,260.06385162,1600219916.780,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786163E+00,1.9858752208E+00,4.0279409852E+02,4.0331118011E+02,8.0530207569E-02
2020-09-16,01:31:56.801,259.06385186,6217.532445,260.06385186,1600219916.801,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786163E+00,1.9858766426E+00,4.0279409852E+02,4.0331153100E+02,8.0639440519E-02
2020-09-16,01:31:56.822,259.06385211,6217.532451,260.06385211,1600219916.822,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786163E+00,1.9858780643E+00,4.0287606491E+02,4.0339395364E+02,8.0639440519E-02
2020-09-16,01:31:56.848,259.06385241,6217.532458,260.06385241,1600219916.848,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453227E+00,1.9856445238E+00,4.0287606491E+02,4.0339395364E+02,8.0639440519E-02
2020-09-16,01:31:56.869,259.06385266,6217.532464,260.06385266,1600219916.870,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453227E+00,1.9856460092E+00,4.0287606491E+02,4.0339432035E+02,8.0753576170E-02
2020-09-16,01:31:56.891,259.06385291,6217.532470,260.06385291,1600219916.891,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453227E+00,1.9856474946E+00,4.0282750280E+02,4.0334606243E+02,8.0753576170E-02
2020-09-16,01:31:56.918,259.06385323,6217.532477,260.06385323,1600219916.919,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334019E+00,1.9859358791E+00,4.0282750280E+02,4.0334606243E+02,8.0753576170E-02
2020-09-16,01:31:56.940,259.06385348,6217.532484,260.06385348,1600219916.941,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334019E+00,1.9859352795E+00,4.0282750280E+02,4.0334591445E+02,8.0707512392E-02
2020-09-16,01:31:56.960,259.06385372,6217.532489,260.06385372,1600219916.961,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838334019E+00,1.9859346800E+00,4.0274477343E+02,4.0326293066E+02,8.0707512392E-02
2020-09-16,01:31:56.987,259.06385403,6217.532497,260.06385403,1600219916.988,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705687E+00,1.9865725217E+00,4.0274477343E+02,4.0326293066E+02,8.0707512392E-02
2020-09-16,01:31:57.009,259.06385428,6217.532503,260.06385428,1600219917.010,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705687E+00,1.9865702660E+00,4.0274477343E+02,4.0326237422E+02,8.0534269291E-02
2020-09-16,01:31:57.032,259.06385455,6217.532509,260.06385455,1600219917.033,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705687E+00,1.9865680103E+00,4.0286132248E+02,4.0337851647E+02,8.0534269291E-02
2020-09-16,01:31:57.066,259.06385494,6217.532519,260.06385494,1600219917.067,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361679E+00,1.9857327276E+00,4.0286132248E+02,4.0337851647E+02,8.0534269291E-02
2020-09-16,01:31:57.092,259.06385524,6217.532526,260.06385524,1600219917.093,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361679E+00,1.9857325982E+00,4.0286132248E+02,4.0337848452E+02,8.0524324917E-02
2020-09-16,01:31:57.114,259.06385549,6217.532532,260.06385549,1600219917.114,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361679E+00,1.9857324688E+00,4.0280073808E+02,4.0331779040E+02,8.0524324917E-02
2020-09-16,01:31:57.141,259.06385580,6217.532539,260.06385580,1600219917.141,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669879E+00,1.9857633213E+00,4.0280073808E+02,4.0331779040E+02,8.0524324917E-02
2020-09-16,01:31:57.161,259.06385604,6217.532545,260.06385604,1600219917.162,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669879E+00,1.9857623291E+00,4.0280073808E+02,4.0331754551E+02,8.0448089237E-02
2020-09-16,01:31:57.184,259.06385631,6217.532551,260.06385631,1600219917.185,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669879E+00,1.9857613368E+00,4.0278116069E+02,4.0329769812E+02,8.0448089237E-02
2020-09-16,01:31:57.211,259.06385662,6217.532559,260.06385662,1600219917.212,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605287E+00,1.9855546597E+00,4.0278116069E+02,4.0329769812E+02,8.0448089237E-02
2020-09-16,01:31:57.233,259.06385686,6217.532565,260.06385686,1600219917.233,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605287E+00,1.9855567086E+00,4.0278116069E+02,4.0329820386E+02,8.0605535948E-02
2020-09-16,01:31:57.253,259.06385711,6217.532571,260.06385711,1600219917.254,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834605287E+00,1.9855587576E+00,4.0287752816E+02,4.0339520090E+02,8.0605535948E-02
2020-09-16,01:31:57.282,259.06385743,6217.532578,260.06385743,1600219917.282,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176631E+00,1.9854157409E+00,4.0287752816E+02,4.0339520090E+02,8.0605535948E-02
2020-09-16,01:31:57.303,259.06385769,6217.532584,260.06385769,1600219917.304,0,963,1.5155816650E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176631E+00,1.9854170202E+00,4.0287752816E+02,4.0339551676E+02,8.0703843277E-02
2020-09-16,01:31:57.325,259.06385793,6217.532590,260.06385793,1600219917.325,0,963,1.5152238770E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833176631E+00,1.9854182994E+00,4.0277543051E+02,4.0329360361E+02,8.0703843277E-02
2020-09-16,01:31:57.352,259.06385825,6217.532598,260.06385825,1600219917.353,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101148E+00,1.9854107431E+00,4.0277543051E+02,4.0329360361E+02,8.0703843277E-02
2020-09-16,01:31:57.375,259.06385851,6217.532604,260.06385851,1600219917.375,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101148E+00,1.9854118934E+00,4.0277543051E+02,4.0329388755E+02,8.0792237763E-02
2020-09-16,01:31:57.395,259.06385875,6217.532610,260.06385875,1600219917.396,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833101148E+00,1.9854130436E+00,4.0279294744E+02,4.0331171098E+02,8.0792237763E-02
2020-09-16,01:31:57.424,259.06385907,6217.532618,260.06385907,1600219917.424,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024258E+00,1.9858057707E+00,4.0279294744E+02,4.0331171098E+02,8.0792237763E-02
2020-09-16,01:31:57.456,259.06385944,6217.532627,260.06385944,1600219917.456,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024258E+00,1.9858031337E+00,4.0279294744E+02,4.0331106017E+02,8.0589637734E-02
2020-09-16,01:31:57.487,259.06385981,6217.532636,260.06385981,1600219917.488,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024258E+00,1.9858004968E+00,4.0277588075E+02,4.0329332075E+02,8.0589637734E-02
2020-09-16,01:31:57.516,259.06386015,6217.532644,260.06386015,1600219917.517,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841103267E+00,1.9862088292E+00,4.0277588075E+02,4.0329332075E+02,8.0589637734E-02
2020-09-16,01:31:57.538,259.06386039,6217.532649,260.06386039,1600219917.538,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841103267E+00,1.9862095787E+00,4.0277588075E+02,4.0329350570E+02,8.0647215812E-02
2020-09-16,01:31:57.559,259.06386065,6217.532656,260.06386065,1600219917.560,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841103267E+00,1.9862103283E+00,4.0273124110E+02,4.0324899361E+02,8.0647215812E-02
2020-09-16,01:31:57.589,259.06386100,6217.532664,260.06386100,1600219917.590,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276467E+00,1.9857271373E+00,4.0273124110E+02,4.0324899361E+02,8.0647215812E-02
2020-09-16,01:31:57.611,259.06386125,6217.532670,260.06386125,1600219917.612,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276467E+00,1.9857249273E+00,4.0273124110E+02,4.0324844823E+02,8.0477407312E-02
2020-09-16,01:31:57.632,259.06386149,6217.532676,260.06386149,1600219917.633,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276467E+00,1.9857227173E+00,4.0276759602E+02,4.0328430440E+02,8.0477407312E-02
2020-09-16,01:31:57.661,259.06386183,6217.532684,260.06386183,1600219917.662,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847452123E+00,1.9868414632E+00,4.0276759602E+02,4.0328430440E+02,8.0477407312E-02
2020-09-16,01:31:57.683,259.06386207,6217.532690,260.06386207,1600219917.683,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847452123E+00,1.9868433784E+00,4.0276759602E+02,4.0328477680E+02,8.0624477838E-02
2020-09-16,01:31:57.703,259.06386231,6217.532696,260.06386231,1600219917.704,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847452123E+00,1.9868452936E+00,4.0277589235E+02,4.0329355619E+02,8.0624477838E-02
2020-09-16,01:31:57.732,259.06386264,6217.532703,260.06386264,1600219917.732,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016614E+00,1.9863011676E+00,4.0277589235E+02,4.0329355619E+02,8.0624477838E-02
2020-09-16,01:31:57.753,259.06386289,6217.532709,260.06386289,1600219917.754,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016614E+00,1.9863026413E+00,4.0277589235E+02,4.0329391981E+02,8.0737678917E-02
2020-09-16,01:31:57.779,259.06386319,6217.532717,260.06386319,1600219917.780,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016614E+00,1.9863041150E+00,4.0270002758E+02,4.0321832101E+02,8.0737678917E-02
2020-09-16,01:31:57.812,259.06386358,6217.532726,260.06386358,1600219917.813,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740564E+00,1.9860762689E+00,4.0270002758E+02,4.0321832101E+02,8.0737678917E-02
2020-09-16,01:31:57.835,259.06386383,6217.532732,260.06386383,1600219917.835,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740564E+00,1.9860755228E+00,4.0270002758E+02,4.0321813693E+02,8.0680361623E-02
2020-09-16,01:31:57.858,259.06386411,6217.532739,260.06386411,1600219917.859,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740564E+00,1.9860747766E+00,4.0277089386E+02,4.0328891028E+02,8.0680361623E-02
2020-09-16,01:31:57.888,259.06386446,6217.532747,260.06386446,1600219917.889,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154893E+00,1.9855156181E+00,4.0277089386E+02,4.0328891028E+02,8.0680361623E-02
2020-09-16,01:31:57.911,259.06386472,6217.532753,260.06386472,1600219917.912,0,963,1.5149853516E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154893E+00,1.9855156723E+00,4.0277089386E+02,4.0328892368E+02,8.0684533509E-02
2020-09-16,01:31:57.933,259.06386497,6217.532759,260.06386497,1600219917.933,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834154893E+00,1.9855157266E+00,4.0271644438E+02,4.0323441757E+02,8.0684533509E-02
2020-09-16,01:31:57.960,259.06386529,6217.532767,260.06386529,1600219917.961,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672190E+00,1.9859679347E+00,4.0271644438E+02,4.0323441757E+02,8.0684533509E-02
2020-09-16,01:31:57.983,259.06386554,6217.532773,260.06386554,1600219917.983,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672190E+00,1.9859658670E+00,4.0271644438E+02,4.0323390737E+02,8.0525675954E-02
2020-09-16,01:31:58.005,259.06386580,6217.532779,260.06386580,1600219918.005,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672190E+00,1.9859637992E+00,4.0276011075E+02,4.0327711960E+02,8.0525675954E-02
2020-09-16,01:31:58.035,259.06386615,6217.532788,260.06386615,1600219918.035,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826074470E+00,1.9847026958E+00,4.0276011075E+02,4.0327711960E+02,8.0525675954E-02
2020-09-16,01:31:58.055,259.06386639,6217.532793,260.06386639,1600219918.056,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826074470E+00,1.9847018022E+00,4.0276011075E+02,4.0327689893E+02,8.0456975622E-02
2020-09-16,01:31:58.076,259.06386663,6217.532799,260.06386663,1600219918.077,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826074470E+00,1.9847009085E+00,4.0272526171E+02,4.0324178454E+02,8.0456975622E-02
2020-09-16,01:31:58.105,259.06386697,6217.532807,260.06386697,1600219918.106,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593732E+00,1.9855537343E+00,4.0272526171E+02,4.0324178454E+02,8.0456975622E-02
2020-09-16,01:31:58.127,259.06386721,6217.532813,260.06386721,1600219918.127,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593732E+00,1.9855545692E+00,4.0272526171E+02,4.0324199059E+02,8.0521130581E-02
2020-09-16,01:31:58.148,259.06386745,6217.532819,260.06386745,1600219918.148,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593732E+00,1.9855554041E+00,4.0277962399E+02,4.0329662869E+02,8.0521130581E-02
2020-09-16,01:31:58.181,259.06386785,6217.532828,260.06386785,1600219918.182,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077298E+00,1.9858040231E+00,4.0277962399E+02,4.0329662869E+02,8.0521130581E-02
2020-09-16,01:31:58.210,259.06386817,6217.532836,260.06386817,1600219918.210,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077298E+00,1.9858054346E+00,4.0277962399E+02,4.0329697704E+02,8.0629579453E-02
2020-09-16,01:31:58.230,259.06386840,6217.532842,260.06386840,1600219918.230,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077298E+00,1.9858068461E+00,4.0284300292E+02,4.0336078579E+02,8.0629579453E-02
2020-09-16,01:31:58.256,259.06386870,6217.532849,260.06386870,1600219918.256,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294492E+00,1.9859286943E+00,4.0284300292E+02,4.0336078579E+02,8.0629579453E-02
2020-09-16,01:31:58.276,259.06386895,6217.532855,260.06386895,1600219918.277,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294492E+00,1.9859287415E+00,4.0284300292E+02,4.0336079743E+02,8.0633202560E-02
2020-09-16,01:31:58.301,259.06386922,6217.532861,260.06386922,1600219918.301,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294492E+00,1.9859287886E+00,4.0273786213E+02,4.0325553313E+02,8.0633202560E-02
2020-09-16,01:31:58.326,259.06386953,6217.532869,260.06386953,1600219918.327,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421443E+00,1.9859414972E+00,4.0273786213E+02,4.0325553313E+02,8.0633202560E-02
2020-09-16,01:31:58.348,259.06386978,6217.532875,260.06386978,1600219918.349,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421443E+00,1.9859394553E+00,4.0273786213E+02,4.0325502928E+02,8.0476326665E-02
2020-09-16,01:31:58.368,259.06387001,6217.532880,260.06387001,1600219918.369,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421443E+00,1.9859374133E+00,4.0283525333E+02,4.0335204156E+02,8.0476326665E-02
2020-09-16,01:31:58.395,259.06387032,6217.532888,260.06387032,1600219918.396,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686971E+00,1.9862643110E+00,4.0283525333E+02,4.0335204156E+02,8.0476326665E-02
2020-09-16,01:31:58.417,259.06387057,6217.532894,260.06387057,1600219918.417,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686971E+00,1.9862660033E+00,4.0283525333E+02,4.0335245918E+02,8.0606321322E-02
2020-09-16,01:31:58.437,259.06387081,6217.532899,260.06387081,1600219918.438,0,963,1.5147650146E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686971E+00,1.9862676956E+00,4.0285830072E+02,4.0337595381E+02,8.0606321322E-02
2020-09-16,01:31:58.467,259.06387115,6217.532908,260.06387115,1600219918.467,0,963,1.5149615479E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684001E+00,1.9855666578E+00,4.0285830072E+02,4.0337595381E+02,8.0606321322E-02
2020-09-16,01:31:58.487,259.06387139,6217.532913,260.06387139,1600219918.488,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684001E+00,1.9855667409E+00,4.0285830072E+02,4.0337597432E+02,8.0612705535E-02
2020-09-16,01:31:58.509,259.06387163,6217.532919,260.06387163,1600219918.509,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684001E+00,1.9855668240E+00,4.0275143980E+02,4.0326899659E+02,8.0612705535E-02
2020-09-16,01:31:58.535,259.06387193,6217.532926,260.06387193,1600219918.535,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257741E+00,1.9861247876E+00,4.0275143980E+02,4.0326899659E+02,8.0612705535E-02
2020-09-16,01:31:58.569,259.06387233,6217.532936,260.06387233,1600219918.569,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257741E+00,1.9861267154E+00,4.0275143980E+02,4.0326947226E+02,8.0760799562E-02
2020-09-16,01:31:58.604,259.06387273,6217.532946,260.06387273,1600219918.604,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257741E+00,1.9861286432E+00,4.0285731444E+02,4.0337595887E+02,8.0760799562E-02
2020-09-16,01:31:58.630,259.06387303,6217.532953,260.06387303,1600219918.630,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600671E+00,1.9858626546E+00,4.0285731444E+02,4.0337595887E+02,8.0760799562E-02
2020-09-16,01:31:58.651,259.06387328,6217.532959,260.06387328,1600219918.651,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600671E+00,1.9858616102E+00,4.0285731444E+02,4.0337570107E+02,8.0680559039E-02
2020-09-16,01:31:58.674,259.06387354,6217.532965,260.06387354,1600219918.674,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600671E+00,1.9858605658E+00,4.0280190523E+02,4.0331996280E+02,8.0680559039E-02
2020-09-16,01:31:58.700,259.06387385,6217.532972,260.06387385,1600219918.701,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246094E+00,1.9859251766E+00,4.0280190523E+02,4.0331996280E+02,8.0680559039E-02
2020-09-16,01:31:58.721,259.06387410,6217.532978,260.06387410,1600219918.722,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246094E+00,1.9859221909E+00,4.0280190523E+02,4.0331922595E+02,8.0451177215E-02
2020-09-16,01:31:58.743,259.06387434,6217.532984,260.06387434,1600219918.743,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246094E+00,1.9859192052E+00,4.0275101718E+02,4.0326753579E+02,8.0451177215E-02
2020-09-16,01:31:58.772,259.06387468,6217.532992,260.06387468,1600219918.772,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302254E+00,1.9860249327E+00,4.0275101718E+02,4.0326753579E+02,8.0451177215E-02
2020-09-16,01:31:58.792,259.06387492,6217.532998,260.06387492,1600219918.793,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302254E+00,1.9860258961E+00,4.0275101718E+02,4.0326777351E+02,8.0525189191E-02
2020-09-16,01:31:58.815,259.06387517,6217.533004,260.06387517,1600219918.815,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839302254E+00,1.9860268595E+00,4.0287271871E+02,4.0338986898E+02,8.0525189191E-02
2020-09-16,01:31:58.839,259.06387546,6217.533011,260.06387546,1600219918.840,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051833E+00,1.9857014739E+00,4.0287271871E+02,4.0338986898E+02,8.0525189191E-02
2020-09-16,01:31:58.861,259.06387572,6217.533017,260.06387572,1600219918.862,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051833E+00,1.9857023623E+00,4.0287271871E+02,4.0339008829E+02,8.0593448792E-02
2020-09-16,01:31:58.888,259.06387602,6217.533024,260.06387602,1600219918.888,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051833E+00,1.9857032507E+00,4.0280321295E+02,4.0332071255E+02,8.0593448792E-02
2020-09-16,01:31:58.918,259.06387638,6217.533033,260.06387638,1600219918.919,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855607E+00,1.9858838189E+00,4.0280321295E+02,4.0332071255E+02,8.0593448792E-02
2020-09-16,01:31:58.940,259.06387662,6217.533039,260.06387662,1600219918.940,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855607E+00,1.9858844862E+00,4.0280321295E+02,4.0332087724E+02,8.0644718217E-02
2020-09-16,01:31:58.960,259.06387686,6217.533045,260.06387686,1600219918.961,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855607E+00,1.9858851535E+00,4.0274844751E+02,4.0326620610E+02,8.0644718217E-02
2020-09-16,01:31:58.987,259.06387718,6217.533052,260.06387718,1600219918.988,0,963,1.5150457764E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437369E+00,1.9850424387E+00,4.0274844751E+02,4.0326620610E+02,8.0644718217E-02
2020-09-16,01:31:59.009,259.06387742,6217.533058,260.06387742,1600219919.009,0,963,1.5152842204E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437369E+00,1.9850404692E+00,4.0274844751E+02,4.0326571987E+02,8.0493335858E-02
2020-09-16,01:31:59.029,259.06387766,6217.533064,260.06387766,1600219919.030,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829437369E+00,1.9850384996E+00,4.0271240524E+02,4.0322914513E+02,8.0493335858E-02
2020-09-16,01:31:59.061,259.06387802,6217.533073,260.06387802,1600219919.061,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675831E+00,1.9852625823E+00,4.0271240524E+02,4.0322914513E+02,8.0493335858E-02
2020-09-16,01:31:59.082,259.06387828,6217.533079,260.06387828,1600219919.083,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675831E+00,1.9852646803E+00,4.0271240524E+02,4.0322966296E+02,8.0654575721E-02
2020-09-16,01:31:59.105,259.06387854,6217.533085,260.06387854,1600219919.106,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675831E+00,1.9852667784E+00,4.0277301655E+02,4.0329087005E+02,8.0654575721E-02
2020-09-16,01:31:59.134,259.06387888,6217.533093,260.06387888,1600219919.135,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489713E+00,1.9848477234E+00,4.0277301655E+02,4.0329087005E+02,8.0654575721E-02
2020-09-16,01:31:59.155,259.06387912,6217.533099,260.06387912,1600219919.156,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489713E+00,1.9848456439E+00,4.0277301655E+02,4.0329035659E+02,8.0494724453E-02
2020-09-16,01:31:59.177,259.06387936,6217.533105,260.06387936,1600219919.177,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827489713E+00,1.9848435644E+00,4.0270960011E+02,4.0322634532E+02,8.0494724453E-02
2020-09-16,01:31:59.206,259.06387970,6217.533113,260.06387970,1600219919.206,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281924E+00,1.9852231861E+00,4.0270960011E+02,4.0322634532E+02,8.0494724453E-02
2020-09-16,01:31:59.226,259.06387994,6217.533119,260.06387994,1600219919.227,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281924E+00,1.9852226016E+00,4.0270960011E+02,4.0322620107E+02,8.0449807764E-02
2020-09-16,01:31:59.250,259.06388022,6217.533125,260.06388022,1600219919.251,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281924E+00,1.9852220172E+00,4.0274051733E+02,4.0325701368E+02,8.0449807764E-02
2020-09-16,01:31:59.282,259.06388059,6217.533134,260.06388059,1600219919.283,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560871E+00,1.9864512084E+00,4.0274051733E+02,4.0325701368E+02,8.0449807764E-02
2020-09-16,01:31:59.309,259.06388089,6217.533141,260.06388089,1600219919.309,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560871E+00,1.9864533948E+00,4.0274051733E+02,4.0325755305E+02,8.0617740155E-02
2020-09-16,01:31:59.329,259.06388113,6217.533147,260.06388113,1600219919.330,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843560871E+00,1.9864555812E+00,4.0274306268E+02,4.0326064104E+02,8.0617740155E-02
2020-09-16,01:31:59.357,259.06388145,6217.533155,260.06388145,1600219919.357,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572611E+00,1.9861564391E+00,4.0274306268E+02,4.0326064104E+02,8.0617740155E-02
2020-09-16,01:31:59.380,259.06388171,6217.533161,260.06388171,1600219919.380,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572611E+00,1.9861570860E+00,4.0274306268E+02,4.0326080065E+02,8.0667432419E-02
2020-09-16,01:31:59.401,259.06388196,6217.533167,260.06388196,1600219919.401,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572611E+00,1.9861577328E+00,4.0273758434E+02,4.0325547487E+02,8.0667432419E-02
2020-09-16,01:31:59.427,259.06388226,6217.533174,260.06388226,1600219919.427,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642719E+00,1.9857643276E+00,4.0273758434E+02,4.0325547487E+02,8.0667432419E-02
2020-09-16,01:31:59.447,259.06388250,6217.533180,260.06388250,1600219919.448,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642719E+00,1.9857632477E+00,4.0273758434E+02,4.0325520839E+02,8.0584462090E-02
2020-09-16,01:31:59.469,259.06388274,6217.533186,260.06388274,1600219919.469,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642719E+00,1.9857621678E+00,4.0270571644E+02,4.0322303306E+02,8.0584462090E-02
2020-09-16,01:31:59.497,259.06388308,6217.533194,260.06388308,1600219919.498,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183923E+00,1.9853158167E+00,4.0270571644E+02,4.0322303306E+02,8.0584462090E-02
2020-09-16,01:31:59.519,259.06388332,6217.533200,260.06388332,1600219919.519,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183923E+00,1.9853159159E+00,4.0270571644E+02,4.0322305755E+02,8.0592089120E-02
2020-09-16,01:31:59.539,259.06388356,6217.533206,260.06388356,1600219919.540,0,963,1.5154034424E+02,5.9999992371E+01,2.5937500000E+01,6.0219535828E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183923E+00,1.9853160152E+00,4.0282893824E+02,4.0334646215E+02,8.0592089120E-02
2020-09-16,01:31:59.566,259.06388388,6217.533213,260.06388388,1600219919.567,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824763E+00,1.9856804843E+00,4.0282893824E+02,4.0334646215E+02,8.0592089120E-02
2020-09-16,01:31:59.588,259.06388412,6217.533219,260.06388412,1600219919.588,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824763E+00,1.9856813521E+00,4.0282893824E+02,4.0334667637E+02,8.0658770698E-02
2020-09-16,01:31:59.611,259.06388439,6217.533225,260.06388439,1600219919.611,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824763E+00,1.9856822199E+00,4.0276975136E+02,4.0328762761E+02,8.0658770698E-02
2020-09-16,01:31:59.638,259.06388470,6217.533233,260.06388470,1600219919.638,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349925E+00,1.9859350034E+00,4.0276975136E+02,4.0328762761E+02,8.0658770698E-02
2020-09-16,01:31:59.670,259.06388507,6217.533242,260.06388507,1600219919.670,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349925E+00,1.9859337983E+00,4.0276975136E+02,4.0328733021E+02,8.0566182895E-02
2020-09-16,01:31:59.700,259.06388543,6217.533250,260.06388543,1600219919.701,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838349925E+00,1.9859325931E+00,4.0273417723E+02,4.0325141300E+02,8.0566182895E-02
2020-09-16,01:31:59.726,259.06388573,6217.533257,260.06388573,1600219919.727,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290874E+00,1.9857264704E+00,4.0273417723E+02,4.0325141300E+02,8.0566182895E-02
2020-09-16,01:31:59.747,259.06388597,6217.533263,260.06388597,1600219919.748,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290874E+00,1.9857273619E+00,4.0273417723E+02,4.0325163301E+02,8.0634684975E-02
2020-09-16,01:31:59.769,259.06388622,6217.533269,260.06388622,1600219919.769,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290874E+00,1.9857282534E+00,4.0273316832E+02,4.0325084281E+02,8.0634684975E-02
2020-09-16,01:31:59.796,259.06388653,6217.533277,260.06388653,1600219919.796,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178683E+00,1.9860173399E+00,4.0273316832E+02,4.0325084281E+02,8.0634684975E-02
2020-09-16,01:31:59.816,259.06388677,6217.533282,260.06388677,1600219919.817,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178683E+00,1.9860195895E+00,4.0273316832E+02,4.0325139790E+02,8.0807514301E-02
2020-09-16,01:31:59.838,259.06388701,6217.533288,260.06388701,1600219919.838,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839178683E+00,1.9860218392E+00,4.0278028680E+02,4.0329913217E+02,8.0807514301E-02
2020-09-16,01:31:59.867,259.06388735,6217.533296,260.06388735,1600219919.867,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942982E+00,1.9859982441E+00,4.0278028680E+02,4.0329913217E+02,8.0807514301E-02
2020-09-16,01:31:59.888,259.06388759,6217.533302,260.06388759,1600219919.888,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942982E+00,1.9859950516E+00,4.0278028680E+02,4.0329834433E+02,8.0562244873E-02
2020-09-16,01:31:59.908,259.06388784,6217.533308,260.06388784,1600219919.909,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942982E+00,1.9859918590E+00,4.0284970173E+02,4.0336706056E+02,8.0562244873E-02
2020-09-16,01:31:59.938,259.06388818,6217.533316,260.06388818,1600219919.939,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390183E+00,1.9849354634E+00,4.0284970173E+02,4.0336706056E+02,8.0562244873E-02
2020-09-16,01:31:59.961,259.06388845,6217.533323,260.06388845,1600219919.962,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390183E+00,1.9849355220E+00,4.0284970173E+02,4.0336707502E+02,8.0566747860E-02
2020-09-16,01:31:59.987,259.06388875,6217.533330,260.06388875,1600219919.988,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390183E+00,1.9849355806E+00,4.0275485045E+02,4.0327211639E+02,8.0566747860E-02
2020-09-16,01:32:00.022,259.06388914,6217.533339,260.06388914,1600219920.022,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128702E+00,1.9860105679E+00,4.0275485045E+02,4.0327211639E+02,8.0566747860E-02
2020-09-16,01:32:00.042,259.06388939,6217.533345,260.06388939,1600219920.043,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128702E+00,1.9860104617E+00,4.0275485045E+02,4.0327209019E+02,8.0558590025E-02
2020-09-16,01:32:00.063,259.06388963,6217.533351,260.06388963,1600219920.064,0,963,1.5151698303E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128702E+00,1.9860103555E+00,4.0275786729E+02,4.0327508471E+02,8.0558590025E-02
2020-09-16,01:32:00.092,259.06388997,6217.533359,260.06388997,1600219920.093,0,963,1.5150799713E+02,5.9998954773E+01,2.5918750000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144523E+00,1.9865124679E+00,4.0275786729E+02,4.0327508471E+02,8.0558590025E-02
2020-09-16,01:32:00.115,259.06389023,6217.533366,260.06389023,1600219920.116,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144523E+00,1.9865094813E+00,4.0275786729E+02,4.0327434793E+02,8.0329206027E-02
2020-09-16,01:32:00.138,259.06389049,6217.533372,260.06389049,1600219920.138,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844144523E+00,1.9865064948E+00,4.0277266168E+02,4.0328842449E+02,8.0329206027E-02
2020-09-16,01:32:00.167,259.06389082,6217.533380,260.06389082,1600219920.167,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897097E+00,1.9853805664E+00,4.0277266168E+02,4.0328842449E+02,8.0329206027E-02
2020-09-16,01:32:00.190,259.06389109,6217.533386,260.06389109,1600219920.190,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897097E+00,1.9853836069E+00,4.0277266168E+02,4.0328917501E+02,8.0562862483E-02
2020-09-16,01:32:00.210,259.06389133,6217.533392,260.06389133,1600219920.211,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897097E+00,1.9853866474E+00,4.0264887924E+02,4.0316598413E+02,8.0562862483E-02
2020-09-16,01:32:00.237,259.06389164,6217.533399,260.06389164,1600219920.238,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174550E+00,1.9854144220E+00,4.0264887924E+02,4.0316598413E+02,8.0562862483E-02
2020-09-16,01:32:00.259,259.06389189,6217.533405,260.06389189,1600219920.259,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174550E+00,1.9854134172E+00,4.0264887924E+02,4.0316573618E+02,8.0485648418E-02
2020-09-16,01:32:00.279,259.06389213,6217.533411,260.06389213,1600219920.280,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174550E+00,1.9854124125E+00,4.0286055148E+02,4.0337743206E+02,8.0485648418E-02
2020-09-16,01:32:00.308,259.06389245,6217.533419,260.06389245,1600219920.308,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688867E+00,1.9853637928E+00,4.0286055148E+02,4.0337743206E+02,8.0485648418E-02
2020-09-16,01:32:00.329,259.06389271,6217.533425,260.06389271,1600219920.330,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688867E+00,1.9853665589E+00,4.0286055148E+02,4.0337811501E+02,8.0698222202E-02
2020-09-16,01:32:00.351,259.06389296,6217.533431,260.06389296,1600219920.352,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688867E+00,1.9853693251E+00,4.0278603972E+02,4.0330419036E+02,8.0698222202E-02
2020-09-16,01:32:00.384,259.06389334,6217.533440,260.06389334,1600219920.385,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299494E+00,1.9860310879E+00,4.0278603972E+02,4.0330419036E+02,8.0698222202E-02
2020-09-16,01:32:00.411,259.06389366,6217.533448,260.06389366,1600219920.412,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299494E+00,1.9860293433E+00,4.0278603972E+02,4.0330375983E+02,8.0564190761E-02
2020-09-16,01:32:00.433,259.06389390,6217.533454,260.06389390,1600219920.433,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299494E+00,1.9860275986E+00,4.0281987853E+02,4.0333721156E+02,8.0564190761E-02
2020-09-16,01:32:00.460,259.06389422,6217.533461,260.06389422,1600219920.461,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412123E+00,1.9858386619E+00,4.0281987853E+02,4.0333721156E+02,8.0564190761E-02
2020-09-16,01:32:00.483,259.06389448,6217.533468,260.06389448,1600219920.483,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412123E+00,1.9858395637E+00,4.0281987853E+02,4.0333743414E+02,8.0633479159E-02
2020-09-16,01:32:00.503,259.06389472,6217.533473,260.06389472,1600219920.504,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412123E+00,1.9858404656E+00,4.0279974778E+02,4.0331750011E+02,8.0633479159E-02
2020-09-16,01:32:00.529,259.06389502,6217.533481,260.06389502,1600219920.530,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320330E+00,1.9855309591E+00,4.0279974778E+02,4.0331750011E+02,8.0633479159E-02
2020-09-16,01:32:00.552,259.06389529,6217.533487,260.06389529,1600219920.553,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320330E+00,1.9855304188E+00,4.0279974778E+02,4.0331736673E+02,8.0591959943E-02
2020-09-16,01:32:00.575,259.06389554,6217.533493,260.06389554,1600219920.575,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834320330E+00,1.9855298785E+00,4.0270638692E+02,4.0322375256E+02,8.0591959943E-02
2020-09-16,01:32:00.605,259.06389590,6217.533502,260.06389590,1600219920.606,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592752E+00,1.9859575725E+00,4.0270638692E+02,4.0322375256E+02,8.0591959943E-02
2020-09-16,01:32:00.630,259.06389618,6217.533508,260.06389618,1600219920.630,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592752E+00,1.9859599735E+00,4.0270638692E+02,4.0322434496E+02,8.0776418271E-02
2020-09-16,01:32:00.651,259.06389642,6217.533514,260.06389642,1600219920.651,0,963,1.5148703003E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592752E+00,1.9859623745E+00,4.0276912302E+02,4.0328775424E+02,8.0776418271E-02
2020-09-16,01:32:00.680,259.06389676,6217.533522,260.06389676,1600219920.680,0,963,1.5148794556E+02,5.9998954773E+01,2.5912500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485287E+00,1.9859516166E+00,4.0276912302E+02,4.0328775424E+02,8.0776418271E-02
2020-09-16,01:32:00.703,259.06389704,6217.533529,260.06389704,1600219920.704,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485287E+00,1.9859477876E+00,4.0276912302E+02,4.0328680935E+02,8.0482249706E-02
2020-09-16,01:32:00.726,259.06389730,6217.533535,260.06389730,1600219920.727,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838485287E+00,1.9859439586E+00,4.0277851193E+02,4.0329526543E+02,8.0482249706E-02
2020-09-16,01:32:00.753,259.06389762,6217.533543,260.06389762,1600219920.754,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298431E+00,1.9859252533E+00,4.0277851193E+02,4.0329526543E+02,8.0482249706E-02
2020-09-16,01:32:00.785,259.06389797,6217.533551,260.06389797,1600219920.785,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298431E+00,1.9859262434E+00,4.0277851193E+02,4.0329550977E+02,8.0558317798E-02
2020-09-16,01:32:00.816,259.06389834,6217.533560,260.06389834,1600219920.817,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298431E+00,1.9859272336E+00,4.0283400437E+02,4.0335131780E+02,8.0558317798E-02
2020-09-16,01:32:00.845,259.06389867,6217.533568,260.06389867,1600219920.845,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345225E+00,1.9861321293E+00,4.0283400437E+02,4.0335131780E+02,8.0558317798E-02
2020-09-16,01:32:00.867,259.06389892,6217.533574,260.06389892,1600219920.867,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345225E+00,1.9861304676E+00,4.0283400437E+02,4.0335090771E+02,8.0430665007E-02
2020-09-16,01:32:00.888,259.06389917,6217.533580,260.06389917,1600219920.888,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840345225E+00,1.9861288059E+00,4.0274656423E+02,4.0326294537E+02,8.0430665007E-02
2020-09-16,01:32:00.914,259.06389947,6217.533587,260.06389947,1600219920.914,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315458E+00,1.9858255094E+00,4.0274656423E+02,4.0326294537E+02,8.0430665007E-02
2020-09-16,01:32:00.934,259.06389971,6217.533593,260.06389971,1600219920.935,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315458E+00,1.9858266573E+00,4.0274656423E+02,4.0326322864E+02,8.0518859378E-02
2020-09-16,01:32:00.956,259.06389995,6217.533599,260.06389995,1600219920.956,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315458E+00,1.9858278052E+00,4.0271876292E+02,4.0323567491E+02,8.0518859378E-02
2020-09-16,01:32:00.983,259.06390027,6217.533606,260.06390027,1600219920.983,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389168E+00,1.9855348669E+00,4.0271876292E+02,4.0323567491E+02,8.0518859378E-02
2020-09-16,01:32:01.006,259.06390054,6217.533613,260.06390054,1600219921.007,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389168E+00,1.9855349546E+00,4.0271876292E+02,4.0323569655E+02,8.0525595305E-02
2020-09-16,01:32:01.028,259.06390079,6217.533619,260.06390079,1600219921.028,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389168E+00,1.9855350423E+00,4.0277944527E+02,4.0329647842E+02,8.0525595305E-02
2020-09-16,01:32:01.055,259.06390111,6217.533627,260.06390111,1600219921.056,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986412E+00,1.9852945127E+00,4.0277944527E+02,4.0329647842E+02,8.0525595305E-02
2020-09-16,01:32:01.076,259.06390135,6217.533632,260.06390135,1600219921.077,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986412E+00,1.9852975020E+00,4.0277944527E+02,4.0329721636E+02,8.0755329900E-02
2020-09-16,01:32:01.104,259.06390167,6217.533640,260.06390167,1600219921.104,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831986412E+00,1.9853004913E+00,4.0267915185E+02,4.0319753178E+02,8.0755329900E-02
2020-09-16,01:32:01.134,259.06390203,6217.533649,260.06390203,1600219921.135,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307438E+00,1.9856329459E+00,4.0267915185E+02,4.0319753178E+02,8.0755329900E-02
2020-09-16,01:32:01.155,259.06390227,6217.533654,260.06390227,1600219921.156,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307438E+00,1.9856334569E+00,4.0267915185E+02,4.0319765788E+02,8.0794597404E-02
2020-09-16,01:32:01.177,259.06390251,6217.533660,260.06390251,1600219921.177,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307438E+00,1.9856339680E+00,4.0276952491E+02,4.0328827344E+02,8.0794597404E-02
2020-09-16,01:32:01.206,259.06390285,6217.533668,260.06390285,1600219921.206,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389833E+00,1.9850415800E+00,4.0276952491E+02,4.0328827344E+02,8.0794597404E-02
2020-09-16,01:32:01.226,259.06390309,6217.533674,260.06390309,1600219921.227,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389833E+00,1.9850420038E+00,4.0276952491E+02,4.0328837807E+02,8.0827172620E-02
2020-09-16,01:32:01.247,259.06390333,6217.533680,260.06390333,1600219921.248,0,963,1.5148855591E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829389833E+00,1.9850424276E+00,4.0273140976E+02,4.0325031844E+02,8.0827172620E-02
2020-09-16,01:32:01.276,259.06390367,6217.533688,260.06390367,1600219921.277,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513399E+00,1.9860558581E+00,4.0273140976E+02,4.0325031844E+02,8.0827172620E-02
2020-09-16,01:32:01.299,259.06390392,6217.533694,260.06390392,1600219921.299,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513399E+00,1.9860528049E+00,4.0273140976E+02,4.0324956509E+02,8.0592614463E-02
2020-09-16,01:32:01.319,259.06390416,6217.533700,260.06390416,1600219921.319,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513399E+00,1.9860497517E+00,4.0280565494E+02,4.0332315232E+02,8.0592614463E-02
2020-09-16,01:32:01.345,259.06390447,6217.533707,260.06390447,1600219921.346,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697835E+00,1.9854675801E+00,4.0280565494E+02,4.0332315232E+02,8.0592614463E-02
2020-09-16,01:32:01.367,259.06390471,6217.533713,260.06390471,1600219921.367,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697835E+00,1.9854677554E+00,4.0280565494E+02,4.0332319559E+02,8.0606084783E-02
2020-09-16,01:32:01.388,259.06390495,6217.533719,260.06390495,1600219921.388,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697835E+00,1.9854679307E+00,4.0268336375E+02,4.0320079053E+02,8.0606084783E-02
2020-09-16,01:32:01.415,259.06390528,6217.533727,260.06390528,1600219921.416,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020192E+00,1.9849996716E+00,4.0268336375E+02,4.0320079053E+02,8.0606084783E-02
2020-09-16,01:32:01.437,259.06390553,6217.533733,260.06390553,1600219921.438,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020192E+00,1.9850014834E+00,4.0268336375E+02,4.0320123777E+02,8.0745350632E-02
2020-09-16,01:32:01.459,259.06390578,6217.533739,260.06390578,1600219921.459,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020192E+00,1.9850032953E+00,4.0273344661E+02,4.0325183232E+02,8.0745350632E-02
2020-09-16,01:32:01.490,259.06390615,6217.533747,260.06390615,1600219921.491,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353485E+00,1.9849365540E+00,4.0273344661E+02,4.0325183232E+02,8.0745350632E-02
2020-09-16,01:32:01.519,259.06390647,6217.533755,260.06390647,1600219921.519,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353485E+00,1.9849361552E+00,4.0273344661E+02,4.0325173387E+02,8.0714696097E-02
2020-09-16,01:32:01.539,259.06390671,6217.533761,260.06390671,1600219921.540,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353485E+00,1.9849357564E+00,4.0265142013E+02,4.0316950340E+02,8.0714696097E-02
2020-09-16,01:32:01.566,259.06390703,6217.533769,260.06390703,1600219921.567,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339062E+00,1.9853347362E+00,4.0265142013E+02,4.0316950340E+02,8.0714696097E-02
2020-09-16,01:32:01.588,259.06390727,6217.533774,260.06390727,1600219921.588,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339062E+00,1.9853319665E+00,4.0265142013E+02,4.0316881990E+02,8.0501845014E-02
2020-09-16,01:32:01.608,259.06390751,6217.533780,260.06390751,1600219921.609,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832339062E+00,1.9853291969E+00,4.0265249311E+02,4.0316921077E+02,8.0501845014E-02
2020-09-16,01:32:01.634,259.06390781,6217.533787,260.06390781,1600219921.635,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201428E+00,1.9849149964E+00,4.0265249311E+02,4.0316921077E+02,8.0501845014E-02
2020-09-16,01:32:01.655,259.06390806,6217.533793,260.06390806,1600219921.656,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201428E+00,1.9849179760E+00,4.0265249311E+02,4.0316994622E+02,8.0730876419E-02
2020-09-16,01:32:01.677,259.06390830,6217.533799,260.06390830,1600219921.677,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201428E+00,1.9849209556E+00,4.0277171903E+02,4.0329006103E+02,8.0730876419E-02
2020-09-16,01:32:01.703,259.06390861,6217.533807,260.06390861,1600219921.704,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817008176E+00,1.9838004444E+00,4.0277171903E+02,4.0329006103E+02,8.0730876419E-02
2020-09-16,01:32:01.724,259.06390885,6217.533812,260.06390885,1600219921.725,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817008176E+00,1.9838011183E+00,4.0277171903E+02,4.0329022751E+02,8.0782704481E-02
2020-09-16,01:32:01.746,259.06390910,6217.533818,260.06390910,1600219921.746,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817008176E+00,1.9838017921E+00,4.0267021824E+02,4.0318876248E+02,8.0782704481E-02
2020-09-16,01:32:01.772,259.06390940,6217.533826,260.06390940,1600219921.772,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110996E+00,1.9850133574E+00,4.0267021824E+02,4.0318876248E+02,8.0782704481E-02
2020-09-16,01:32:01.796,259.06390968,6217.533832,260.06390968,1600219921.796,0,963,1.5143014526E+02,5.9998954773E+01,2.5916666667E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110996E+00,1.9850114958E+00,4.0267021824E+02,4.0318830299E+02,8.0639618371E-02
2020-09-16,01:32:01.816,259.06390992,6217.533838,260.06390992,1600219921.817,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110996E+00,1.9850096342E+00,4.0261869550E+02,4.0313625453E+02,8.0639618371E-02
2020-09-16,01:32:01.842,259.06391022,6217.533845,260.06391022,1600219921.843,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848218E+00,1.9854838577E+00,4.0261869550E+02,4.0313625453E+02,8.0639618371E-02
2020-09-16,01:32:01.875,259.06391059,6217.533854,260.06391059,1600219921.875,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848218E+00,1.9854850466E+00,4.0261869550E+02,4.0313654788E+02,8.0730978620E-02
2020-09-16,01:32:01.907,259.06391097,6217.533863,260.06391097,1600219921.908,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833848218E+00,1.9854862355E+00,4.0268742035E+02,4.0320565452E+02,8.0730978620E-02
2020-09-16,01:32:01.938,259.06391133,6217.533872,260.06391133,1600219921.939,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859584E+00,1.9846865257E+00,4.0268742035E+02,4.0320565452E+02,8.0730978620E-02
2020-09-16,01:32:01.963,259.06391162,6217.533879,260.06391162,1600219921.964,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859584E+00,1.9846875379E+00,4.0268742035E+02,4.0320590441E+02,8.0808793010E-02
2020-09-16,01:32:01.984,259.06391186,6217.533885,260.06391186,1600219921.985,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825859584E+00,1.9846885501E+00,4.0265600419E+02,4.0317469768E+02,8.0808793010E-02
2020-09-16,01:32:02.016,259.06391223,6217.533894,260.06391223,1600219922.017,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451012E+00,1.9845475436E+00,4.0265600419E+02,4.0317469768E+02,8.0808793010E-02
2020-09-16,01:32:02.038,259.06391248,6217.533899,260.06391248,1600219922.038,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451012E+00,1.9845458976E+00,4.0265600419E+02,4.0317429132E+02,8.0682246508E-02
2020-09-16,01:32:02.059,259.06391272,6217.533905,260.06391272,1600219922.059,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824451012E+00,1.9845442516E+00,4.0268771236E+02,4.0320563391E+02,8.0682246508E-02
2020-09-16,01:32:02.085,259.06391302,6217.533913,260.06391302,1600219922.085,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376074E+00,1.9841363262E+00,4.0268771236E+02,4.0320563391E+02,8.0682246508E-02
2020-09-16,01:32:02.105,259.06391326,6217.533918,260.06391326,1600219922.106,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376074E+00,1.9841365008E+00,4.0268771236E+02,4.0320567703E+02,8.0695674749E-02
2020-09-16,01:32:02.127,259.06391351,6217.533924,260.06391351,1600219922.127,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820376074E+00,1.9841366755E+00,4.0263532880E+02,4.0315326921E+02,8.0695674749E-02
2020-09-16,01:32:02.155,259.06391384,6217.533932,260.06391384,1600219922.156,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281355E+00,1.9855286762E+00,4.0263532880E+02,4.0315326921E+02,8.0695674749E-02
2020-09-16,01:32:02.177,259.06391409,6217.533938,260.06391409,1600219922.177,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281355E+00,1.9855280610E+00,4.0263532880E+02,4.0315311740E+02,8.0648397884E-02
2020-09-16,01:32:02.203,259.06391440,6217.533946,260.06391440,1600219922.204,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281355E+00,1.9855274457E+00,4.0260182089E+02,4.0311941461E+02,8.0648397884E-02
2020-09-16,01:32:02.237,259.06391479,6217.533955,260.06391479,1600219922.238,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743675E+00,1.9848729857E+00,4.0260182089E+02,4.0311941461E+02,8.0648397884E-02
2020-09-16,01:32:02.259,259.06391503,6217.533961,260.06391503,1600219922.259,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743675E+00,1.9848733179E+00,4.0260182089E+02,4.0311949659E+02,8.0673932449E-02
2020-09-16,01:32:02.280,259.06391529,6217.533967,260.06391529,1600219922.281,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827743675E+00,1.9848736501E+00,4.0273137965E+02,4.0324930395E+02,8.0673932449E-02
2020-09-16,01:32:02.309,259.06391561,6217.533975,260.06391561,1600219922.309,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948595E+00,1.9844937403E+00,4.0273137965E+02,4.0324930395E+02,8.0673932449E-02
2020-09-16,01:32:02.329,259.06391586,6217.533981,260.06391586,1600219922.330,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948595E+00,1.9844946314E+00,4.0273137965E+02,4.0324952399E+02,8.0742442048E-02
2020-09-16,01:32:02.351,259.06391610,6217.533986,260.06391610,1600219922.351,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823948595E+00,1.9844955225E+00,4.0266213120E+02,4.0318040644E+02,8.0742442048E-02
2020-09-16,01:32:02.377,259.06391640,6217.533994,260.06391640,1600219922.377,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538098E+00,1.9852552771E+00,4.0266213120E+02,4.0318040644E+02,8.0742442048E-02
2020-09-16,01:32:02.398,259.06391664,6217.533999,260.06391664,1600219922.398,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538098E+00,1.9852540293E+00,4.0266213120E+02,4.0318009850E+02,8.0646546813E-02
2020-09-16,01:32:02.418,259.06391689,6217.534005,260.06391689,1600219922.419,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538098E+00,1.9852527816E+00,4.0260509051E+02,4.0312267655E+02,8.0646546813E-02
2020-09-16,01:32:02.447,259.06391722,6217.534013,260.06391722,1600219922.448,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940082E+00,1.9851929166E+00,4.0260509051E+02,4.0312267655E+02,8.0646546813E-02
2020-09-16,01:32:02.469,259.06391747,6217.534019,260.06391747,1600219922.469,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940082E+00,1.9851928426E+00,4.0260509051E+02,4.0312265829E+02,8.0640859462E-02
2020-09-16,01:32:02.490,259.06391772,6217.534025,260.06391772,1600219922.491,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940082E+00,1.9851927686E+00,4.0272485484E+02,4.0324255831E+02,8.0640859462E-02
2020-09-16,01:32:02.517,259.06391803,6217.534033,260.06391803,1600219922.518,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822484652E+00,1.9843463308E+00,4.0272485484E+02,4.0324255831E+02,8.0640859462E-02
2020-09-16,01:32:02.539,259.06391829,6217.534039,260.06391829,1600219922.540,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822484652E+00,1.9843468358E+00,4.0272485484E+02,4.0324268301E+02,8.0679686773E-02
2020-09-16,01:32:02.561,259.06391853,6217.534045,260.06391853,1600219922.561,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822484652E+00,1.9843473408E+00,4.0275792328E+02,4.0327591869E+02,8.0679686773E-02
2020-09-16,01:32:02.592,259.06391890,6217.534054,260.06391890,1600219922.593,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585099E+00,1.9847578196E+00,4.0275792328E+02,4.0327591869E+02,8.0679686773E-02
2020-09-16,01:32:02.621,259.06391924,6217.534062,260.06391924,1600219922.622,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585099E+00,1.9847561382E+00,4.0275792328E+02,4.0327550353E+02,8.0550434064E-02
2020-09-16,01:32:02.642,259.06391948,6217.534067,260.06391948,1600219922.643,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826585099E+00,1.9847544568E+00,4.0276496492E+02,4.0328213905E+02,8.0550434064E-02
2020-09-16,01:32:02.671,259.06391981,6217.534076,260.06391981,1600219922.672,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315208E+00,1.9845272278E+00,4.0276496492E+02,4.0328213905E+02,8.0550434064E-02
2020-09-16,01:32:02.693,259.06392006,6217.534081,260.06392006,1600219922.693,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315208E+00,1.9845279443E+00,4.0276496492E+02,4.0328231598E+02,8.0605519178E-02
2020-09-16,01:32:02.713,259.06392030,6217.534087,260.06392030,1600219922.714,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315208E+00,1.9845286608E+00,4.0269770066E+02,4.0321514223E+02,8.0605519178E-02
2020-09-16,01:32:02.743,259.06392064,6217.534095,260.06392064,1600219922.743,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235822E+00,1.9854216659E+00,4.0269770066E+02,4.0321514223E+02,8.0605519178E-02
2020-09-16,01:32:02.766,259.06392090,6217.534102,260.06392090,1600219922.766,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235822E+00,1.9854231906E+00,4.0269770066E+02,4.0321551852E+02,8.0722689307E-02
2020-09-16,01:32:02.788,259.06392116,6217.534108,260.06392116,1600219922.788,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235822E+00,1.9854247153E+00,4.0269828584E+02,4.0321648074E+02,8.0722689307E-02
2020-09-16,01:32:02.815,259.06392147,6217.534115,260.06392147,1600219922.815,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408456E+00,1.9849414673E+00,4.0269828584E+02,4.0321648074E+02,8.0722689307E-02
2020-09-16,01:32:02.835,259.06392170,6217.534121,260.06392170,1600219922.835,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408456E+00,1.9849411048E+00,4.0269828584E+02,4.0321639126E+02,8.0694825808E-02
2020-09-16,01:32:02.855,259.06392194,6217.534127,260.06392194,1600219922.856,0,963,1.5136752319E+02,5.9998954773E+01,2.5875000000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408456E+00,1.9849407423E+00,4.0275115758E+02,4.0326924154E+02,8.0694825808E-02
2020-09-16,01:32:02.884,259.06392228,6217.534135,260.06392228,1600219922.885,0,963,1.5139663696E+02,5.9998954773E+01,2.5912500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473541E+00,1.9859483167E+00,4.0275115758E+02,4.0326924154E+02,8.0694825808E-02
2020-09-16,01:32:02.907,259.06392253,6217.534141,260.06392253,1600219922.907,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473541E+00,1.9859479294E+00,4.0275115758E+02,4.0326914598E+02,8.0665076487E-02
2020-09-16,01:32:02.927,259.06392277,6217.534146,260.06392277,1600219922.927,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473541E+00,1.9859475422E+00,4.0276586090E+02,4.0328377265E+02,8.0665076487E-02
2020-09-16,01:32:02.956,259.06392310,6217.534154,260.06392310,1600219922.956,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019469E+00,1.9854015577E+00,4.0276586090E+02,4.0328377265E+02,8.0665076487E-02
2020-09-16,01:32:02.987,259.06392347,6217.534163,260.06392347,1600219922.988,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019469E+00,1.9854026367E+00,4.0276586090E+02,4.0328403899E+02,8.0747995619E-02
2020-09-16,01:32:03.019,259.06392383,6217.534172,260.06392383,1600219923.019,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833019469E+00,1.9854037157E+00,4.0273824502E+02,4.0325665391E+02,8.0747995619E-02
2020-09-16,01:32:03.046,259.06392414,6217.534179,260.06392414,1600219923.046,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843272E+00,1.9852859713E+00,4.0273824502E+02,4.0325665391E+02,8.0747995619E-02
2020-09-16,01:32:03.069,259.06392442,6217.534186,260.06392442,1600219923.070,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843272E+00,1.9852885213E+00,4.0273824502E+02,4.0325728335E+02,8.0943973743E-02
2020-09-16,01:32:03.091,259.06392466,6217.534192,260.06392466,1600219923.091,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843272E+00,1.9852910714E+00,4.0276086294E+02,4.0328055991E+02,8.0943973743E-02
2020-09-16,01:32:03.117,259.06392497,6217.534199,260.06392497,1600219923.117,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808939E+00,1.9854878469E+00,4.0276086294E+02,4.0328055991E+02,8.0943973743E-02
2020-09-16,01:32:03.138,259.06392521,6217.534205,260.06392521,1600219923.138,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808939E+00,1.9854843668E+00,4.0276086294E+02,4.0327970093E+02,8.0676550278E-02
2020-09-16,01:32:03.158,259.06392545,6217.534211,260.06392545,1600219923.159,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808939E+00,1.9854808868E+00,4.0269709833E+02,4.0321499536E+02,8.0676550278E-02
2020-09-16,01:32:03.184,259.06392575,6217.534218,260.06392575,1600219923.185,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086973E+00,1.9850081903E+00,4.0269709833E+02,4.0321499536E+02,8.0676550278E-02
2020-09-16,01:32:03.207,259.06392602,6217.534224,260.06392602,1600219923.208,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086973E+00,1.9850096753E+00,4.0269709833E+02,4.0321536192E+02,8.0790690365E-02
2020-09-16,01:32:03.226,259.06392624,6217.534230,260.06392624,1600219923.227,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086973E+00,1.9850111603E+00,4.0278600908E+02,4.0330475374E+02,8.0790690365E-02
2020-09-16,01:32:03.253,259.06392655,6217.534237,260.06392655,1600219923.254,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491612E+00,1.9855521972E+00,4.0278600908E+02,4.0330475374E+02,8.0790690365E-02
2020-09-16,01:32:03.275,259.06392679,6217.534243,260.06392679,1600219923.275,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491612E+00,1.9855516807E+00,4.0278600908E+02,4.0330462626E+02,8.0751005273E-02
2020-09-16,01:32:03.302,259.06392711,6217.534251,260.06392711,1600219923.302,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491612E+00,1.9855511643E+00,4.0284887151E+02,4.0336744213E+02,8.0751005273E-02
2020-09-16,01:32:03.335,259.06392749,6217.534260,260.06392749,1600219923.335,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827162723E+00,1.9848174988E+00,4.0284887151E+02,4.0336744213E+02,8.0751005273E-02
2020-09-16,01:32:03.355,259.06392773,6217.534266,260.06392773,1600219923.356,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827162723E+00,1.9848163486E+00,4.0284887151E+02,4.0336715809E+02,8.0662591638E-02
2020-09-16,01:32:03.377,259.06392797,6217.534271,260.06392797,1600219923.377,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827162723E+00,1.9848151984E+00,4.0268700902E+02,4.0320480342E+02,8.0662591638E-02
2020-09-16,01:32:03.404,259.06392829,6217.534279,260.06392829,1600219923.404,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892215E+00,1.9857891776E+00,4.0268700902E+02,4.0320480342E+02,8.0662591638E-02
2020-09-16,01:32:03.424,259.06392853,6217.534285,260.06392853,1600219923.425,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892215E+00,1.9857899956E+00,4.0268700902E+02,4.0320500526E+02,8.0725443190E-02
2020-09-16,01:32:03.446,259.06392877,6217.534291,260.06392877,1600219923.446,0,963,1.5141604614E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892215E+00,1.9857908136E+00,4.0271200711E+02,4.0323023736E+02,8.0725443190E-02
2020-09-16,01:32:03.474,259.06392911,6217.534299,260.06392911,1600219923.475,0,963,1.5142385254E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795462E+00,1.9856810221E+00,4.0271200711E+02,4.0323023736E+02,8.0725443190E-02
2020-09-16,01:32:03.496,259.06392935,6217.534304,260.06392935,1600219923.496,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795462E+00,1.9856809453E+00,4.0271200711E+02,4.0323021842E+02,8.0719546534E-02
2020-09-16,01:32:03.519,259.06392962,6217.534311,260.06392962,1600219923.519,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795462E+00,1.9856808686E+00,4.0273208980E+02,4.0325030802E+02,8.0719546534E-02
2020-09-16,01:32:03.546,259.06392993,6217.534318,260.06392993,1600219923.546,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469252E+00,1.9854480012E+00,4.0273208980E+02,4.0325030802E+02,8.0719546534E-02
2020-09-16,01:32:03.566,259.06393017,6217.534324,260.06393017,1600219923.567,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469252E+00,1.9854485650E+00,4.0273208980E+02,4.0325044718E+02,8.0762873763E-02
2020-09-16,01:32:03.588,259.06393042,6217.534330,260.06393042,1600219923.588,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469252E+00,1.9854491288E+00,4.0282337133E+02,4.0334198539E+02,8.0762873763E-02
2020-09-16,01:32:03.614,259.06393072,6217.534337,260.06393072,1600219923.614,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364078E+00,1.9853384943E+00,4.0282337133E+02,4.0334198539E+02,8.0762873763E-02
2020-09-16,01:32:03.637,259.06393098,6217.534344,260.06393098,1600219923.637,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364078E+00,1.9853366194E+00,4.0282337133E+02,4.0334152250E+02,8.0618784849E-02
2020-09-16,01:32:03.658,259.06393124,6217.534350,260.06393124,1600219923.659,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364078E+00,1.9853347445E+00,4.0266981800E+02,4.0318730894E+02,8.0618784849E-02
2020-09-16,01:32:03.693,259.06393163,6217.534359,260.06393163,1600219923.693,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856681E+00,1.9857844801E+00,4.0266981800E+02,4.0318730894E+02,8.0618784849E-02
2020-09-16,01:32:03.720,259.06393194,6217.534367,260.06393194,1600219923.720,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856681E+00,1.9857859841E+00,4.0266981800E+02,4.0318768003E+02,8.0734344011E-02
2020-09-16,01:32:03.740,259.06393218,6217.534372,260.06393218,1600219923.740,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856681E+00,1.9857874881E+00,4.0276444078E+02,4.0328279569E+02,8.0734344011E-02
2020-09-16,01:32:03.766,259.06393249,6217.534380,260.06393249,1600219923.767,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830241E+00,1.9846836759E+00,4.0276444078E+02,4.0328279569E+02,8.0734344011E-02
2020-09-16,01:32:03.788,259.06393273,6217.534386,260.06393273,1600219923.788,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830241E+00,1.9846839382E+00,4.0276444078E+02,4.0328286046E+02,8.0754509370E-02
2020-09-16,01:32:03.809,259.06393297,6217.534391,260.06393297,1600219923.809,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825830241E+00,1.9846842005E+00,4.0272642961E+02,4.0324486513E+02,8.0754509370E-02
2020-09-16,01:32:03.835,259.06393328,6217.534399,260.06393328,1600219923.835,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699766E+00,1.9852717750E+00,4.0272642961E+02,4.0324486513E+02,8.0754509370E-02
2020-09-16,01:32:03.855,259.06393352,6217.534404,260.06393352,1600219923.856,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699766E+00,1.9852681864E+00,4.0272642961E+02,4.0324397936E+02,8.0478717670E-02
2020-09-16,01:32:03.877,259.06393376,6217.534410,260.06393376,1600219923.877,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699766E+00,1.9852645979E+00,4.0278282022E+02,4.0329955655E+02,8.0478717670E-02
2020-09-16,01:32:03.904,259.06393407,6217.534418,260.06393407,1600219923.904,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306914E+00,1.9851251656E+00,4.0278282022E+02,4.0329955655E+02,8.0478717670E-02
2020-09-16,01:32:03.924,259.06393432,6217.534424,260.06393432,1600219923.925,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306914E+00,1.9851274137E+00,4.0278282022E+02,4.0330011158E+02,8.0651507194E-02
2020-09-16,01:32:03.946,259.06393456,6217.534429,260.06393456,1600219923.946,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830306914E+00,1.9851296619E+00,4.0273733180E+02,4.0325511971E+02,8.0651507194E-02
2020-09-16,01:32:03.971,259.06393486,6217.534437,260.06393486,1600219923.972,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014540E+00,1.9849001819E+00,4.0273733180E+02,4.0325511971E+02,8.0651507194E-02
2020-09-16,01:32:03.993,259.06393510,6217.534443,260.06393510,1600219923.993,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014540E+00,1.9849008515E+00,4.0273733180E+02,4.0325528501E+02,8.0702975890E-02
2020-09-16,01:32:04.013,259.06393535,6217.534448,260.06393535,1600219924.014,0,963,1.5145507812E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828014540E+00,1.9849015211E+00,4.0274689075E+02,4.0326502157E+02,8.0702975890E-02
2020-09-16,01:32:04.040,259.06393566,6217.534456,260.06393566,1600219924.041,0,963,1.5147938843E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722886E+00,1.9848723248E+00,4.0274689075E+02,4.0326502157E+02,8.0702975890E-02
2020-09-16,01:32:04.075,259.06393605,6217.534465,260.06393605,1600219924.075,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722886E+00,1.9848708127E+00,4.0274689075E+02,4.0326464825E+02,8.0586743943E-02
2020-09-16,01:32:04.107,259.06393642,6217.534474,260.06393642,1600219924.107,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722886E+00,1.9848693006E+00,4.0280293557E+02,4.0332039174E+02,8.0586743943E-02
2020-09-16,01:32:04.132,259.06393672,6217.534481,260.06393672,1600219924.133,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448107E+00,1.9860430627E+00,4.0280293557E+02,4.0332039174E+02,8.0586743943E-02
2020-09-16,01:32:04.155,259.06393699,6217.534488,260.06393699,1600219924.156,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448107E+00,1.9860470931E+00,4.0280293557E+02,4.0332138637E+02,8.0896373384E-02
2020-09-16,01:32:04.178,259.06393726,6217.534494,260.06393726,1600219924.179,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448107E+00,1.9860511236E+00,4.0271623030E+02,4.0323556392E+02,8.0896373384E-02
2020-09-16,01:32:04.211,259.06393764,6217.534503,260.06393764,1600219924.212,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985428E+00,1.9859047004E+00,4.0271623030E+02,4.0323556392E+02,8.0896373384E-02
2020-09-16,01:32:04.233,259.06393788,6217.534509,260.06393788,1600219924.233,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985428E+00,1.9859017643E+00,4.0271623030E+02,4.0323483945E+02,8.0670797518E-02
2020-09-16,01:32:04.253,259.06393812,6217.534515,260.06393812,1600219924.254,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985428E+00,1.9858988282E+00,4.0283524795E+02,4.0335328569E+02,8.0670797518E-02
2020-09-16,01:32:04.282,259.06393846,6217.534523,260.06393846,1600219924.283,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289016E+00,1.9857290074E+00,4.0283524795E+02,4.0335328569E+02,8.0670797518E-02
2020-09-16,01:32:04.303,259.06393870,6217.534529,260.06393870,1600219924.304,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289016E+00,1.9857271678E+00,4.0283524795E+02,4.0335283160E+02,8.0529451848E-02
2020-09-16,01:32:04.325,259.06393895,6217.534535,260.06393895,1600219924.325,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836289016E+00,1.9857253282E+00,4.0285095090E+02,4.0336810063E+02,8.0529451848E-02
2020-09-16,01:32:04.354,259.06393928,6217.534543,260.06393928,1600219924.354,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843863E+00,1.9853804488E+00,4.0285095090E+02,4.0336810063E+02,8.0529451848E-02
2020-09-16,01:32:04.375,259.06393953,6217.534549,260.06393953,1600219924.375,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843863E+00,1.9853818272E+00,4.0285095090E+02,4.0336844095E+02,8.0635382549E-02
2020-09-16,01:32:04.401,259.06393983,6217.534556,260.06393983,1600219924.401,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832843863E+00,1.9853832057E+00,4.0277830491E+02,4.0329604190E+02,8.0635382549E-02
2020-09-16,01:32:04.434,259.06394022,6217.534565,260.06394022,1600219924.435,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506738E+00,1.9864506216E+00,4.0277830491E+02,4.0329604190E+02,8.0635382549E-02
2020-09-16,01:32:04.456,259.06394046,6217.534571,260.06394046,1600219924.456,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506738E+00,1.9864499099E+00,4.0277830491E+02,4.0329586631E+02,8.0580716914E-02
2020-09-16,01:32:04.476,259.06394071,6217.534577,260.06394071,1600219924.477,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506738E+00,1.9864491982E+00,4.0287173429E+02,4.0338924011E+02,8.0580716914E-02
2020-09-16,01:32:04.505,259.06394103,6217.534585,260.06394103,1600219924.505,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345286E+00,1.9858324013E+00,4.0287173429E+02,4.0338924011E+02,8.0580716914E-02
2020-09-16,01:32:04.529,259.06394132,6217.534592,260.06394132,1600219924.530,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345286E+00,1.9858324986E+00,4.0287173429E+02,4.0338926413E+02,8.0588193579E-02
2020-09-16,01:32:04.553,259.06394160,6217.534598,260.06394160,1600219924.554,0,963,1.5148980713E+02,5.9998954773E+01,2.5937500000E+01,6.0219841003E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345286E+00,1.9858325960E+00,4.0279610279E+02,4.0331355950E+02,8.0588193579E-02
2020-09-16,01:32:04.579,259.06394190,6217.534606,260.06394190,1600219924.580,0,963,1.5149230652E+02,6.0000328064E+01,2.5937500000E+01,6.0219978333E+01,5.9998866272E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394299E+00,1.9852368679E+00,4.0279610279E+02,4.0331355950E+02,8.0588193579E-02
2020-09-16,01:32:04.601,259.06394215,6217.534612,260.06394215,1600219924.602,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394299E+00,1.9852387229E+00,4.0279610279E+02,4.0331401746E+02,8.0730759880E-02
2020-09-16,01:32:04.621,259.06394238,6217.534617,260.06394238,1600219924.622,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831394299E+00,1.9852405779E+00,4.0270365452E+02,4.0322190818E+02,8.0730759880E-02
2020-09-16,01:32:04.648,259.06394270,6217.534625,260.06394270,1600219924.649,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955998E+00,1.9862978668E+00,4.0270365452E+02,4.0322190818E+02,8.0730759880E-02
2020-09-16,01:32:04.670,259.06394294,6217.534631,260.06394294,1600219924.670,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955998E+00,1.9862966958E+00,4.0270365452E+02,4.0322161929E+02,8.0640809146E-02
2020-09-16,01:32:04.690,259.06394318,6217.534636,260.06394318,1600219924.691,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955998E+00,1.9862955247E+00,4.0274774153E+02,4.0326547409E+02,8.0640809146E-02
2020-09-16,01:32:04.719,259.06394351,6217.534644,260.06394351,1600219924.719,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188304E+00,1.9853177216E+00,4.0274774153E+02,4.0326547409E+02,8.0640809146E-02
2020-09-16,01:32:04.740,259.06394376,6217.534650,260.06394376,1600219924.741,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188304E+00,1.9853178523E+00,4.0274774153E+02,4.0326550635E+02,8.0650853031E-02
2020-09-16,01:32:04.762,259.06394400,6217.534656,260.06394400,1600219924.762,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188304E+00,1.9853179830E+00,4.0284097805E+02,4.0335889500E+02,8.0650853031E-02
2020-09-16,01:32:04.792,259.06394436,6217.534665,260.06394436,1600219924.793,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700217E+00,1.9859698636E+00,4.0284097805E+02,4.0335889500E+02,8.0650853031E-02
2020-09-16,01:32:04.819,259.06394468,6217.534672,260.06394468,1600219924.820,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700217E+00,1.9859703732E+00,4.0284097805E+02,4.0335902078E+02,8.0690004010E-02
2020-09-16,01:32:04.841,259.06394492,6217.534678,260.06394492,1600219924.841,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700217E+00,1.9859708828E+00,4.0280551007E+02,4.0332363296E+02,8.0690004010E-02
2020-09-16,01:32:04.867,259.06394522,6217.534685,260.06394522,1600219924.867,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346890E+00,1.9852347714E+00,4.0280551007E+02,4.0332363296E+02,8.0690004010E-02
2020-09-16,01:32:04.888,259.06394546,6217.534691,260.06394546,1600219924.888,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346890E+00,1.9852335131E+00,4.0280551007E+02,4.0332332232E+02,8.0593303151E-02
2020-09-16,01:32:04.910,259.06394572,6217.534697,260.06394572,1600219924.910,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831346890E+00,1.9852322549E+00,4.0276336478E+02,4.0328081225E+02,8.0593303151E-02
2020-09-16,01:32:04.934,259.06394601,6217.534704,260.06394601,1600219924.935,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834217E+00,1.9856814623E+00,4.0276336478E+02,4.0328081225E+02,8.0593303151E-02
2020-09-16,01:32:04.957,259.06394626,6217.534710,260.06394626,1600219924.957,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834217E+00,1.9856834706E+00,4.0276336478E+02,4.0328130792E+02,8.0747619512E-02
2020-09-16,01:32:04.976,259.06394649,6217.534716,260.06394649,1600219924.977,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835834217E+00,1.9856854790E+00,4.0286077124E+02,4.0337933542E+02,8.0747619512E-02
2020-09-16,01:32:05.005,259.06394682,6217.534724,260.06394682,1600219925.005,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668622E+00,1.9852684780E+00,4.0286077124E+02,4.0337933542E+02,8.0747619512E-02
2020-09-16,01:32:05.025,259.06394705,6217.534729,260.06394705,1600219925.025,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668622E+00,1.9852671486E+00,4.0286077124E+02,4.0337900718E+02,8.0645452264E-02
2020-09-16,01:32:05.051,259.06394735,6217.534736,260.06394735,1600219925.051,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668622E+00,1.9852658192E+00,4.0273313373E+02,4.0325087734E+02,8.0645452264E-02
2020-09-16,01:32:05.076,259.06394765,6217.534744,260.06394765,1600219925.077,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473155E+00,1.9859469927E+00,4.0273313373E+02,4.0325087734E+02,8.0645452264E-02
2020-09-16,01:32:05.098,259.06394789,6217.534749,260.06394789,1600219925.098,0,963,1.5149258423E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473155E+00,1.9859462541E+00,4.0273313373E+02,4.0325069509E+02,8.0588708546E-02
2020-09-16,01:32:05.119,259.06394815,6217.534756,260.06394815,1600219925.120,0,963,1.5152415619E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838473155E+00,1.9859455156E+00,4.0280015417E+02,4.0331761938E+02,8.0588708546E-02
2020-09-16,01:32:05.145,259.06394845,6217.534763,260.06394845,1600219925.146,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543117E+00,1.9854519903E+00,4.0280015417E+02,4.0331761938E+02,8.0588708546E-02
2020-09-16,01:32:05.177,259.06394882,6217.534772,260.06394882,1600219925.178,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543117E+00,1.9854518361E+00,4.0280015417E+02,4.0331758132E+02,8.0576860289E-02
2020-09-16,01:32:05.209,259.06394918,6217.534780,260.06394918,1600219925.209,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543117E+00,1.9854516819E+00,4.0277962610E+02,4.0329698883E+02,8.0576860289E-02
2020-09-16,01:32:05.237,259.06394951,6217.534788,260.06394951,1600219925.238,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546774E+00,1.9856522595E+00,4.0277962610E+02,4.0329698883E+02,8.0576860289E-02
2020-09-16,01:32:05.259,259.06394976,6217.534794,260.06394976,1600219925.259,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546774E+00,1.9856521484E+00,4.0277962610E+02,4.0329696140E+02,8.0568319344E-02
2020-09-16,01:32:05.279,259.06395000,6217.534800,260.06395000,1600219925.280,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546774E+00,1.9856520372E+00,4.0276770549E+02,4.0328499804E+02,8.0568319344E-02
2020-09-16,01:32:05.306,259.06395031,6217.534807,260.06395031,1600219925.307,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122393E+00,1.9857096600E+00,4.0276770549E+02,4.0328499804E+02,8.0568319344E-02
2020-09-16,01:32:05.328,259.06395056,6217.534813,260.06395056,1600219925.328,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122393E+00,1.9857117230E+00,4.0276770549E+02,4.0328550720E+02,8.0726835993E-02
2020-09-16,01:32:05.349,259.06395081,6217.534819,260.06395081,1600219925.350,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122393E+00,1.9857137861E+00,4.0287076211E+02,4.0338920561E+02,8.0726835993E-02
2020-09-16,01:32:05.380,259.06395116,6217.534828,260.06395116,1600219925.380,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556659E+00,1.9859574706E+00,4.0287076211E+02,4.0338920561E+02,8.0726835993E-02
2020-09-16,01:32:05.401,259.06395141,6217.534834,260.06395141,1600219925.402,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556659E+00,1.9859541316E+00,4.0287076211E+02,4.0338838144E+02,8.0470317605E-02
2020-09-16,01:32:05.424,259.06395168,6217.534840,260.06395168,1600219925.425,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556659E+00,1.9859507927E+00,4.0277325604E+02,4.0328992614E+02,8.0470317605E-02
2020-09-16,01:32:05.453,259.06395201,6217.534848,260.06395201,1600219925.454,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246985E+00,1.9857195814E+00,4.0277325604E+02,4.0328992614E+02,8.0470317605E-02
2020-09-16,01:32:05.474,259.06395226,6217.534854,260.06395226,1600219925.475,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246985E+00,1.9857210194E+00,4.0277325604E+02,4.0329028105E+02,8.0580809154E-02
2020-09-16,01:32:05.500,259.06395256,6217.534861,260.06395256,1600219925.501,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246985E+00,1.9857224575E+00,4.0284808865E+02,4.0336556469E+02,8.0580809154E-02
2020-09-16,01:32:05.535,259.06395295,6217.534871,260.06395295,1600219925.535,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109572E+00,1.9852081729E+00,4.0284808865E+02,4.0336556469E+02,8.0580809154E-02
2020-09-16,01:32:05.555,259.06395319,6217.534877,260.06395319,1600219925.556,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109572E+00,1.9852098791E+00,4.0284808865E+02,4.0336598596E+02,8.0711937293E-02
2020-09-16,01:32:05.576,259.06395344,6217.534882,260.06395344,1600219925.577,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831109572E+00,1.9852115852E+00,4.0277140472E+02,4.0328962465E+02,8.0711937293E-02
2020-09-16,01:32:05.604,259.06395375,6217.534890,260.06395375,1600219925.604,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105290E+00,1.9855114743E+00,4.0277140472E+02,4.0328962465E+02,8.0711937293E-02
2020-09-16,01:32:05.625,259.06395399,6217.534896,260.06395399,1600219925.625,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105290E+00,1.9855123623E+00,4.0277140472E+02,4.0328984382E+02,8.0780172026E-02
2020-09-16,01:32:05.645,259.06395424,6217.534902,260.06395424,1600219925.646,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105290E+00,1.9855132503E+00,4.0279267448E+02,4.0331136015E+02,8.0780172026E-02
2020-09-16,01:32:05.674,259.06395457,6217.534910,260.06395457,1600219925.675,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039451E+00,1.9866078256E+00,4.0279267448E+02,4.0331136015E+02,8.0780172026E-02
2020-09-16,01:32:05.697,259.06395483,6217.534916,260.06395483,1600219925.697,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039451E+00,1.9866038606E+00,4.0279267448E+02,4.0331038196E+02,8.0475656090E-02
2020-09-16,01:32:05.721,259.06395512,6217.534923,260.06395512,1600219925.722,0,963,1.5152766418E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845039451E+00,1.9865998956E+00,4.0283991523E+02,4.0335670513E+02,8.0475656090E-02
2020-09-16,01:32:05.750,259.06395545,6217.534931,260.06395545,1600219925.751,0,963,1.5153225098E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797450E+00,1.9859750362E+00,4.0283991523E+02,4.0335670513E+02,8.0475656090E-02
2020-09-16,01:32:05.772,259.06395569,6217.534937,260.06395569,1600219925.772,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797450E+00,1.9859770791E+00,4.0283991523E+02,4.0335720934E+02,8.0632602953E-02
2020-09-16,01:32:05.792,259.06395594,6217.534942,260.06395594,1600219925.793,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797450E+00,1.9859791220E+00,4.0279983718E+02,4.0331758399E+02,8.0632602953E-02
2020-09-16,01:32:05.819,259.06395625,6217.534950,260.06395625,1600219925.820,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227316E+00,1.9857218367E+00,4.0279983718E+02,4.0331758399E+02,8.0632602953E-02
2020-09-16,01:32:05.841,259.06395649,6217.534956,260.06395649,1600219925.841,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227316E+00,1.9857224308E+00,4.0279983718E+02,4.0331773061E+02,8.0678246369E-02
2020-09-16,01:32:05.864,259.06395676,6217.534962,260.06395676,1600219925.864,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227316E+00,1.9857230248E+00,4.0272867871E+02,4.0324662725E+02,8.0678246369E-02
2020-09-16,01:32:05.895,259.06395713,6217.534971,260.06395713,1600219925.896,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811336E+00,1.9861819121E+00,4.0272867871E+02,4.0324662725E+02,8.0678246369E-02
2020-09-16,01:32:05.921,259.06395743,6217.534978,260.06395743,1600219925.922,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811336E+00,1.9861800184E+00,4.0272867871E+02,4.0324616003E+02,8.0532774344E-02
2020-09-16,01:32:05.943,259.06395767,6217.534984,260.06395767,1600219925.943,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840811336E+00,1.9861781246E+00,4.0290600116E+02,4.0342324291E+02,8.0532774344E-02
2020-09-16,01:32:05.970,259.06395799,6217.534992,260.06395799,1600219925.970,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693922E+00,1.9856658424E+00,4.0290600116E+02,4.0342324291E+02,8.0532774344E-02
2020-09-16,01:32:05.990,259.06395823,6217.534997,260.06395823,1600219925.991,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693922E+00,1.9856673257E+00,4.0290600116E+02,4.0342360911E+02,8.0646746455E-02
2020-09-16,01:32:06.012,259.06395847,6217.535003,260.06395847,1600219926.012,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693922E+00,1.9856688090E+00,4.0276870102E+02,4.0328649867E+02,8.0646746455E-02
2020-09-16,01:32:06.038,259.06395877,6217.535011,260.06395877,1600219926.038,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870708E+00,1.9857866121E+00,4.0276870102E+02,4.0328649867E+02,8.0646746455E-02
2020-09-16,01:32:06.059,259.06395902,6217.535016,260.06395902,1600219926.059,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870708E+00,1.9857856518E+00,4.0276870102E+02,4.0328626167E+02,8.0572963484E-02
2020-09-16,01:32:06.079,259.06395926,6217.535022,260.06395926,1600219926.080,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870708E+00,1.9857846915E+00,4.0283645144E+02,4.0335386212E+02,8.0572963484E-02
2020-09-16,01:32:06.107,259.06395957,6217.535030,260.06395957,1600219926.107,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136997E+00,1.9856111371E+00,4.0283645144E+02,4.0335386212E+02,8.0572963484E-02
2020-09-16,01:32:06.127,259.06395980,6217.535035,260.06395980,1600219926.127,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136997E+00,1.9856100548E+00,4.0283645144E+02,4.0335359496E+02,8.0489802723E-02
2020-09-16,01:32:06.148,259.06396006,6217.535041,260.06396006,1600219926.149,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136997E+00,1.9856089726E+00,4.0281960748E+02,4.0333646223E+02,8.0489802723E-02
2020-09-16,01:32:06.174,259.06396036,6217.535049,260.06396036,1600219926.175,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808939E+00,1.9861767659E+00,4.0281960748E+02,4.0333646223E+02,8.0489802723E-02
2020-09-16,01:32:06.197,259.06396061,6217.535055,260.06396061,1600219926.197,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808939E+00,1.9861788413E+00,4.0281960748E+02,4.0333697438E+02,8.0649231067E-02
2020-09-16,01:32:06.217,259.06396084,6217.535060,260.06396084,1600219926.217,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808939E+00,1.9861809167E+00,4.0280133674E+02,4.0331919231E+02,8.0649231067E-02
2020-09-16,01:32:06.246,259.06396118,6217.535068,260.06396118,1600219926.246,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844432158E+00,1.9865436221E+00,4.0280133674E+02,4.0331919231E+02,8.0649231067E-02
2020-09-16,01:32:06.279,259.06396157,6217.535078,260.06396157,1600219926.280,0,963,1.5155059814E+02,6.0000480652E+01,2.5937500000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844432158E+00,1.9865439127E+00,4.0280133674E+02,4.0331926401E+02,8.0671548943E-02
2020-09-16,01:32:06.312,259.06396194,6217.535087,260.06396194,1600219926.312,0,963,1.5155821991E+02,6.0000480652E+01,2.5881250000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844432158E+00,1.9865442033E+00,4.0291139571E+02,4.0342953620E+02,8.0671548943E-02
2020-09-16,01:32:06.341,259.06396228,6217.535095,260.06396228,1600219926.341,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955609E+00,1.9857957568E+00,4.0291139571E+02,4.0342953620E+02,8.0671548943E-02
2020-09-16,01:32:06.364,259.06396255,6217.535101,260.06396255,1600219926.364,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955609E+00,1.9857956647E+00,4.0291139571E+02,4.0342951346E+02,8.0664471168E-02
2020-09-16,01:32:06.384,259.06396279,6217.535107,260.06396279,1600219926.385,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955609E+00,1.9857955726E+00,4.0286397211E+02,4.0338200614E+02,8.0664471168E-02
2020-09-16,01:32:06.414,259.06396313,6217.535115,260.06396313,1600219926.414,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533172E+00,1.9864540253E+00,4.0286397211E+02,4.0338200614E+02,8.0664471168E-02
2020-09-16,01:32:06.436,259.06396338,6217.535121,260.06396338,1600219926.436,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533172E+00,1.9864545188E+00,4.0286397211E+02,4.0338212792E+02,8.0702375490E-02
2020-09-16,01:32:06.456,259.06396361,6217.535127,260.06396361,1600219926.456,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533172E+00,1.9864550123E+00,4.0282016075E+02,4.0333838197E+02,8.0702375490E-02
2020-09-16,01:32:06.484,259.06396395,6217.535135,260.06396395,1600219926.485,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232074E+00,1.9860244469E+00,4.0282016075E+02,4.0333838197E+02,8.0702375490E-02
2020-09-16,01:32:06.506,259.06396420,6217.535141,260.06396420,1600219926.507,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232074E+00,1.9860216057E+00,4.0282016075E+02,4.0333768076E+02,8.0484098175E-02
2020-09-16,01:32:06.528,259.06396444,6217.535147,260.06396444,1600219926.528,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839232074E+00,1.9860187644E+00,4.0286505444E+02,4.0338193084E+02,8.0484098175E-02
2020-09-16,01:32:06.555,259.06396477,6217.535154,260.06396477,1600219926.556,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779035E+00,1.9858733070E+00,4.0286505444E+02,4.0338193084E+02,8.0484098175E-02
2020-09-16,01:32:06.578,259.06396502,6217.535161,260.06396502,1600219926.578,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779035E+00,1.9858760680E+00,4.0286505444E+02,4.0338261235E+02,8.0696222086E-02
2020-09-16,01:32:06.604,259.06396532,6217.535168,260.06396532,1600219926.604,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837779035E+00,1.9858788289E+00,4.0280229355E+02,4.0332045225E+02,8.0696222086E-02
2020-09-16,01:32:06.635,259.06396569,6217.535177,260.06396569,1600219926.636,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173355E+00,1.9855178791E+00,4.0280229355E+02,4.0332045225E+02,8.0696222086E-02
2020-09-16,01:32:06.657,259.06396594,6217.535183,260.06396594,1600219926.657,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173355E+00,1.9855160467E+00,4.0280229355E+02,4.0331999994E+02,8.0555417737E-02
2020-09-16,01:32:06.678,259.06396619,6217.535189,260.06396619,1600219926.679,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173355E+00,1.9855142143E+00,4.0277138822E+02,4.0328860262E+02,8.0555417737E-02
2020-09-16,01:32:06.709,259.06396654,6217.535197,260.06396654,1600219926.709,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320049E+00,1.9849282649E+00,4.0277138822E+02,4.0328860262E+02,8.0555417737E-02
2020-09-16,01:32:06.730,259.06396678,6217.535203,260.06396678,1600219926.730,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320049E+00,1.9849284834E+00,4.0277138822E+02,4.0328865655E+02,8.0572207422E-02
2020-09-16,01:32:06.750,259.06396703,6217.535209,260.06396703,1600219926.751,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320049E+00,1.9849287018E+00,4.0277450754E+02,4.0329183380E+02,8.0572207422E-02
2020-09-16,01:32:06.778,259.06396734,6217.535216,260.06396734,1600219926.778,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071608E+00,1.9861051004E+00,4.0277450754E+02,4.0329183380E+02,8.0572207422E-02
2020-09-16,01:32:06.799,259.06396758,6217.535222,260.06396758,1600219926.799,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071608E+00,1.9861056071E+00,4.0277450754E+02,4.0329195883E+02,8.0611133546E-02
2020-09-16,01:32:06.819,259.06396782,6217.535228,260.06396782,1600219926.820,0,963,1.5155906677E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071608E+00,1.9861061138E+00,4.0287950097E+02,4.0339721222E+02,8.0611133546E-02
2020-09-16,01:32:06.845,259.06396812,6217.535235,260.06396812,1600219926.846,0,963,1.5156576385E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706661E+00,1.9856691573E+00,4.0287950097E+02,4.0339721222E+02,8.0611133546E-02
2020-09-16,01:32:06.867,259.06396837,6217.535241,260.06396837,1600219926.867,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706661E+00,1.9856678079E+00,4.0287950097E+02,4.0339687908E+02,8.0507446482E-02
2020-09-16,01:32:06.890,259.06396863,6217.535247,260.06396863,1600219926.890,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706661E+00,1.9856664584E+00,4.0284940007E+02,4.0336640641E+02,8.0507446482E-02
2020-09-16,01:32:06.918,259.06396897,6217.535255,260.06396897,1600219926.919,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285933E+00,1.9856243412E+00,4.0284940007E+02,4.0336640641E+02,8.0507446482E-02
2020-09-16,01:32:06.940,259.06396922,6217.535261,260.06396922,1600219926.941,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285933E+00,1.9856273502E+00,4.0284940007E+02,4.0336714923E+02,8.0738660481E-02
2020-09-16,01:32:06.961,259.06396947,6217.535267,260.06396947,1600219926.962,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285933E+00,1.9856303593E+00,4.0283147172E+02,4.0334994063E+02,8.0738660481E-02
2020-09-16,01:32:06.996,259.06396986,6217.535277,260.06396986,1600219926.996,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027963E+00,1.9859048528E+00,4.0283147172E+02,4.0334994063E+02,8.0738660481E-02
2020-09-16,01:32:07.022,259.06397016,6217.535284,260.06397016,1600219927.022,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027963E+00,1.9859018069E+00,4.0283147172E+02,4.0334918885E+02,8.0504651346E-02
2020-09-16,01:32:07.042,259.06397041,6217.535290,260.06397041,1600219927.043,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027963E+00,1.9858987611E+00,4.0274977198E+02,4.0326663250E+02,8.0504651346E-02
2020-09-16,01:32:07.069,259.06397072,6217.535297,260.06397072,1600219927.070,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638608E+00,1.9859598901E+00,4.0274977198E+02,4.0326663250E+02,8.0504651346E-02
2020-09-16,01:32:07.091,259.06397096,6217.535303,260.06397096,1600219927.091,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638608E+00,1.9859617966E+00,4.0274977198E+02,4.0326710294E+02,8.0651118297E-02
2020-09-16,01:32:07.111,259.06397120,6217.535309,260.06397120,1600219927.112,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638608E+00,1.9859637031E+00,4.0291873548E+02,4.0343675411E+02,8.0651118297E-02
2020-09-16,01:32:07.140,259.06397153,6217.535317,260.06397153,1600219927.140,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303422E+00,1.9861303606E+00,4.0291873548E+02,4.0343675411E+02,8.0651118297E-02
2020-09-16,01:32:07.161,259.06397178,6217.535323,260.06397178,1600219927.162,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303422E+00,1.9861292811E+00,4.0291873548E+02,4.0343648762E+02,8.0568184167E-02
2020-09-16,01:32:07.183,259.06397203,6217.535329,260.06397203,1600219927.183,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303422E+00,1.9861282015E+00,4.0284836717E+02,4.0336576244E+02,8.0568184167E-02
2020-09-16,01:32:07.210,259.06397235,6217.535336,260.06397235,1600219927.211,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172663E+00,1.9856145831E+00,4.0284836717E+02,4.0336576244E+02,8.0568184167E-02
2020-09-16,01:32:07.233,259.06397260,6217.535343,260.06397260,1600219927.233,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172663E+00,1.9856153819E+00,4.0284836717E+02,4.0336595964E+02,8.0629565487E-02
2020-09-16,01:32:07.253,259.06397285,6217.535348,260.06397285,1600219927.254,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835172663E+00,1.9856161807E+00,4.0279717367E+02,4.0331489754E+02,8.0629565487E-02
2020-09-16,01:32:07.279,259.06397315,6217.535356,260.06397315,1600219927.280,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054850E+00,1.9860048102E+00,4.0279717367E+02,4.0331489754E+02,8.0629565487E-02
2020-09-16,01:32:07.302,259.06397340,6217.535362,260.06397340,1600219927.302,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054850E+00,1.9860041340E+00,4.0279717367E+02,4.0331473068E+02,8.0577619927E-02
2020-09-16,01:32:07.322,259.06397363,6217.535367,260.06397363,1600219927.322,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054850E+00,1.9860034579E+00,4.0284074366E+02,4.0335818977E+02,8.0577619927E-02
2020-09-16,01:32:07.348,259.06397395,6217.535375,260.06397395,1600219927.349,0,963,1.5156863403E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843991908E+00,1.9864976858E+00,4.0284074366E+02,4.0335818977E+02,8.0577619927E-02
2020-09-16,01:32:07.381,259.06397433,6217.535384,260.06397433,1600219927.382,0,963,1.5155598014E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843991908E+00,1.9864962524E+00,4.0284074366E+02,4.0335783610E+02,8.0467533386E-02
2020-09-16,01:32:07.414,259.06397470,6217.535393,260.06397470,1600219927.414,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843991908E+00,1.9864948191E+00,4.0281547762E+02,4.0333218399E+02,8.0467533386E-02
2020-09-16,01:32:07.444,259.06397505,6217.535401,260.06397505,1600219927.444,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879980E+00,1.9867839314E+00,4.0281547762E+02,4.0333218399E+02,8.0467533386E-02
2020-09-16,01:32:07.467,259.06397531,6217.535408,260.06397531,1600219927.467,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879980E+00,1.9867845729E+00,4.0281547762E+02,4.0333234224E+02,8.0516793556E-02
2020-09-16,01:32:07.487,259.06397556,6217.535413,260.06397556,1600219927.488,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846879980E+00,1.9867852143E+00,4.0287920090E+02,4.0339630555E+02,8.0516793556E-02
2020-09-16,01:32:07.516,259.06397589,6217.535421,260.06397589,1600219927.517,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449039E+00,1.9857410179E+00,4.0287920090E+02,4.0339630555E+02,8.0516793556E-02
2020-09-16,01:32:07.538,259.06397613,6217.535427,260.06397613,1600219927.538,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449039E+00,1.9857388559E+00,4.0287920090E+02,4.0339577182E+02,8.0350673243E-02
2020-09-16,01:32:07.559,259.06397638,6217.535433,260.06397638,1600219927.559,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449039E+00,1.9857366938E+00,4.0290230100E+02,4.0341836777E+02,8.0350673243E-02
2020-09-16,01:32:07.586,259.06397670,6217.535441,260.06397670,1600219927.587,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061346E+00,1.9857979891E+00,4.0290230100E+02,4.0341836777E+02,8.0350673243E-02
2020-09-16,01:32:07.609,259.06397697,6217.535447,260.06397697,1600219927.610,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061346E+00,1.9858000560E+00,4.0290230100E+02,4.0341887802E+02,8.0509476089E-02
2020-09-16,01:32:07.630,259.06397720,6217.535453,260.06397720,1600219927.630,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061346E+00,1.9858021229E+00,4.0278904028E+02,4.0330598220E+02,8.0509476089E-02
2020-09-16,01:32:07.658,259.06397753,6217.535461,260.06397753,1600219927.659,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315342E+00,1.9858275493E+00,4.0278904028E+02,4.0330598220E+02,8.0509476089E-02
2020-09-16,01:32:07.680,259.06397778,6217.535467,260.06397778,1600219927.680,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315342E+00,1.9858289679E+00,4.0278904028E+02,4.0330633231E+02,8.0618470139E-02
2020-09-16,01:32:07.707,259.06397810,6217.535474,260.06397810,1600219927.708,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837315342E+00,1.9858303865E+00,4.0283145024E+02,4.0334914688E+02,8.0618470139E-02
2020-09-16,01:32:07.740,259.06397848,6217.535484,260.06397848,1600219927.741,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970595E+00,1.9851952405E+00,4.0283145024E+02,4.0334914688E+02,8.0618470139E-02
2020-09-16,01:32:07.762,259.06397873,6217.535489,260.06397873,1600219927.762,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970595E+00,1.9851969591E+00,4.0283145024E+02,4.0334957121E+02,8.0750555166E-02
2020-09-16,01:32:07.782,259.06397897,6217.535495,260.06397897,1600219927.783,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830970595E+00,1.9851986777E+00,4.0291659766E+02,4.0343525257E+02,8.0750555166E-02
2020-09-16,01:32:07.809,259.06397927,6217.535503,260.06397927,1600219927.809,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410383E+00,1.9858433390E+00,4.0291659766E+02,4.0343525257E+02,8.0750555166E-02
2020-09-16,01:32:07.832,259.06397954,6217.535509,260.06397954,1600219927.832,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410383E+00,1.9858428582E+00,4.0291659766E+02,4.0343513388E+02,8.0713616693E-02
2020-09-16,01:32:07.854,259.06397979,6217.535515,260.06397979,1600219927.854,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410383E+00,1.9858423774E+00,4.0284902265E+02,4.0336735323E+02,8.0713616693E-02
2020-09-16,01:32:07.881,259.06398012,6217.535523,260.06398012,1600219927.882,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849129650E+00,1.9870155455E+00,4.0284902265E+02,4.0336735323E+02,8.0713616693E-02
2020-09-16,01:32:07.904,259.06398037,6217.535529,260.06398037,1600219927.904,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849129650E+00,1.9870131416E+00,4.0284902265E+02,4.0336676020E+02,8.0529029456E-02
2020-09-16,01:32:07.924,259.06398061,6217.535535,260.06398061,1600219927.925,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849129650E+00,1.9870107377E+00,4.0284613783E+02,4.0336327866E+02,8.0529029456E-02
2020-09-16,01:32:07.956,259.06398097,6217.535543,260.06398097,1600219927.956,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554204E+00,1.9859520754E+00,4.0284613783E+02,4.0336327866E+02,8.0529029456E-02
2020-09-16,01:32:07.977,259.06398123,6217.535549,260.06398123,1600219927.978,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554204E+00,1.9859515196E+00,4.0284613783E+02,4.0336314147E+02,8.0486325855E-02
2020-09-16,01:32:08.000,259.06398149,6217.535556,260.06398149,1600219928.001,0,963,1.5153320312E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554204E+00,1.9859509637E+00,4.0290049406E+02,4.0341743025E+02,8.0486325855E-02
2020-09-16,01:32:08.028,259.06398181,6217.535563,260.06398181,1600219928.028,0,963,1.5153352203E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407470E+00,1.9864368030E+00,4.0290049406E+02,4.0341743025E+02,8.0486325855E-02
2020-09-16,01:32:08.048,259.06398204,6217.535569,260.06398204,1600219928.048,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407470E+00,1.9864368476E+00,4.0290049406E+02,4.0341744125E+02,8.0489750863E-02
2020-09-16,01:32:08.069,259.06398228,6217.535575,260.06398228,1600219928.069,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407470E+00,1.9864368922E+00,4.0282284216E+02,4.0333970072E+02,8.0489750863E-02
2020-09-16,01:32:08.101,259.06398265,6217.535584,260.06398265,1600219928.101,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388660E+00,1.9864350092E+00,4.0282284216E+02,4.0333970072E+02,8.0489750863E-02
2020-09-16,01:32:08.130,259.06398299,6217.535592,260.06398299,1600219928.130,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388660E+00,1.9864360521E+00,4.0282284216E+02,4.0333995805E+02,8.0569855280E-02
2020-09-16,01:32:08.151,259.06398323,6217.535598,260.06398323,1600219928.151,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388660E+00,1.9864370950E+00,4.0282593066E+02,4.0334330785E+02,8.0569855280E-02
2020-09-16,01:32:08.180,259.06398356,6217.535606,260.06398356,1600219928.180,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759523E+00,1.9863741148E+00,4.0282593066E+02,4.0334330785E+02,8.0569855280E-02
2020-09-16,01:32:08.200,259.06398381,6217.535611,260.06398381,1600219928.201,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759523E+00,1.9863749694E+00,4.0282593066E+02,4.0334351874E+02,8.0635500211E-02
2020-09-16,01:32:08.221,259.06398405,6217.535617,260.06398405,1600219928.222,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759523E+00,1.9863758241E+00,4.0280417014E+02,4.0332194114E+02,8.0635500211E-02
2020-09-16,01:32:08.247,259.06398435,6217.535624,260.06398435,1600219928.248,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747507E+00,1.9857739862E+00,4.0280417014E+02,4.0332194114E+02,8.0635500211E-02
2020-09-16,01:32:08.269,259.06398461,6217.535631,260.06398461,1600219928.270,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747507E+00,1.9857722933E+00,4.0280417014E+02,4.0332152329E+02,8.0505424876E-02
2020-09-16,01:32:08.290,259.06398485,6217.535636,260.06398485,1600219928.291,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747507E+00,1.9857706003E+00,4.0277824353E+02,4.0329514556E+02,8.0505424876E-02
2020-09-16,01:32:08.316,259.06398515,6217.535644,260.06398515,1600219928.317,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090291E+00,1.9848038585E+00,4.0277824353E+02,4.0329514556E+02,8.0505424876E-02
2020-09-16,01:32:08.338,259.06398539,6217.535649,260.06398539,1600219928.338,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090291E+00,1.9848041644E+00,4.0277824353E+02,4.0329522110E+02,8.0528941707E-02
2020-09-16,01:32:08.358,259.06398564,6217.535655,260.06398564,1600219928.359,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827090291E+00,1.9848044703E+00,4.0287033507E+02,4.0338750640E+02,8.0528941707E-02
2020-09-16,01:32:08.388,259.06398597,6217.535663,260.06398597,1600219928.388,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373478E+00,1.9856336644E+00,4.0287033507E+02,4.0338750640E+02,8.0528941707E-02
2020-09-16,01:32:08.408,259.06398622,6217.535669,260.06398622,1600219928.409,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373478E+00,1.9856347336E+00,4.0287033507E+02,4.0338777036E+02,8.0611099006E-02
2020-09-16,01:32:08.431,259.06398648,6217.535676,260.06398648,1600219928.432,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373478E+00,1.9856358028E+00,4.0280724765E+02,4.0332486583E+02,8.0611099006E-02
2020-09-16,01:32:08.459,259.06398679,6217.535683,260.06398679,1600219928.459,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388956E+00,1.9860377754E+00,4.0280724765E+02,4.0332486583E+02,8.0611099006E-02
2020-09-16,01:32:08.490,259.06398716,6217.535692,260.06398716,1600219928.491,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388956E+00,1.9860369560E+00,4.0280724765E+02,4.0332466363E+02,8.0548152878E-02
2020-09-16,01:32:08.523,259.06398755,6217.535701,260.06398755,1600219928.524,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388956E+00,1.9860361367E+00,4.0284223065E+02,4.0335948933E+02,8.0548152878E-02
2020-09-16,01:32:08.553,259.06398789,6217.535709,260.06398789,1600219928.554,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454045E+00,1.9863429696E+00,4.0284223065E+02,4.0335948933E+02,8.0548152878E-02
2020-09-16,01:32:08.575,259.06398814,6217.535715,260.06398814,1600219928.575,0,963,1.5153639221E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454045E+00,1.9863443697E+00,4.0284223065E+02,4.0335983483E+02,8.0655696631E-02
2020-09-16,01:32:08.595,259.06398838,6217.535721,260.06398838,1600219928.596,0,963,1.5150698547E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454045E+00,1.9863457698E+00,4.0278527444E+02,4.0330315090E+02,8.0655696631E-02
2020-09-16,01:32:08.621,259.06398868,6217.535728,260.06398868,1600219928.622,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754939E+00,1.9856751501E+00,4.0278527444E+02,4.0330315090E+02,8.0655696631E-02
2020-09-16,01:32:08.642,259.06398892,6217.535734,260.06398892,1600219928.643,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754939E+00,1.9856757332E+00,4.0278527444E+02,4.0330329484E+02,8.0700505846E-02
2020-09-16,01:32:08.664,259.06398917,6217.535740,260.06398917,1600219928.664,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754939E+00,1.9856763164E+00,4.0276680391E+02,4.0328494448E+02,8.0700505846E-02
2020-09-16,01:32:08.690,259.06398948,6217.535747,260.06398948,1600219928.691,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257345E+00,1.9860269279E+00,4.0276680391E+02,4.0328494448E+02,8.0700505846E-02
2020-09-16,01:32:08.713,259.06398975,6217.535754,260.06398975,1600219928.714,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257345E+00,1.9860270454E+00,4.0276680391E+02,4.0328497347E+02,8.0709532085E-02
2020-09-16,01:32:08.734,259.06398999,6217.535760,260.06398999,1600219928.735,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257345E+00,1.9860271629E+00,4.0292552692E+02,4.0344392969E+02,8.0709532085E-02
2020-09-16,01:32:08.765,259.06399034,6217.535768,260.06399034,1600219928.765,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457501E+00,1.9862474116E+00,4.0292552692E+02,4.0344392969E+02,8.0709532085E-02
2020-09-16,01:32:08.788,259.06399060,6217.535774,260.06399060,1600219928.788,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457501E+00,1.9862473183E+00,4.0292552692E+02,4.0344390664E+02,8.0702361292E-02
2020-09-16,01:32:08.813,259.06399090,6217.535782,260.06399090,1600219928.814,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457501E+00,1.9862472249E+00,4.0280360388E+02,4.0332180371E+02,8.0702361292E-02
2020-09-16,01:32:08.845,259.06399127,6217.535791,260.06399127,1600219928.846,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779032E+00,1.9856787766E+00,4.0280360388E+02,4.0332180371E+02,8.0702361292E-02
2020-09-16,01:32:08.867,259.06399152,6217.535796,260.06399152,1600219928.867,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779032E+00,1.9856752241E+00,4.0280360388E+02,4.0332092685E+02,8.0429396651E-02
2020-09-16,01:32:08.888,259.06399176,6217.535802,260.06399176,1600219928.888,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779032E+00,1.9856716716E+00,4.0281395663E+02,4.0333041603E+02,8.0429396651E-02
2020-09-16,01:32:08.914,259.06399206,6217.535809,260.06399206,1600219928.914,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100629E+00,1.9860041819E+00,4.0281395663E+02,4.0333041603E+02,8.0429396651E-02
2020-09-16,01:32:08.934,259.06399230,6217.535815,260.06399230,1600219928.935,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100629E+00,1.9860069160E+00,4.0281395663E+02,4.0333109077E+02,8.0639441344E-02
2020-09-16,01:32:08.956,259.06399255,6217.535821,260.06399255,1600219928.956,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100629E+00,1.9860096501E+00,4.0284828743E+02,4.0336614046E+02,8.0639441344E-02
2020-09-16,01:32:08.984,259.06399288,6217.535829,260.06399288,1600219928.985,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881749E+00,1.9852869981E+00,4.0284828743E+02,4.0336614046E+02,8.0639441344E-02
2020-09-16,01:32:09.006,259.06399314,6217.535835,260.06399314,1600219929.007,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881749E+00,1.9852864123E+00,4.0284828743E+02,4.0336599583E+02,8.0594423331E-02
2020-09-16,01:32:09.026,259.06399337,6217.535841,260.06399337,1600219929.027,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881749E+00,1.9852858265E+00,4.0282635293E+02,4.0334388853E+02,8.0594423331E-02
2020-09-16,01:32:09.055,259.06399370,6217.535849,260.06399370,1600219929.056,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340591E+00,1.9851315477E+00,4.0282635293E+02,4.0334388853E+02,8.0594423331E-02
2020-09-16,01:32:09.076,259.06399395,6217.535855,260.06399395,1600219929.077,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340591E+00,1.9851323205E+00,4.0282635293E+02,4.0334407933E+02,8.0653819034E-02
2020-09-16,01:32:09.098,259.06399419,6217.535861,260.06399419,1600219929.098,0,963,1.5148738098E+02,6.0000480652E+01,2.5875000000E+01,6.0219993591E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830340591E+00,1.9851330933E+00,4.0280401973E+02,4.0332190823E+02,8.0653819034E-02
2020-09-16,01:32:09.127,259.06399453,6217.535869,260.06399453,1600219929.127,0,963,1.5149159851E+02,6.0000468445E+01,2.5875000000E+01,6.0220042419E+01,5.9998997498E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432977E+00,1.9859431885E+00,4.0280401973E+02,4.0332190823E+02,8.0653819034E-02
2020-09-16,01:32:09.148,259.06399477,6217.535874,260.06399477,1600219929.148,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432977E+00,1.9859456795E+00,4.0280401973E+02,4.0332252301E+02,8.0845202399E-02
2020-09-16,01:32:09.168,259.06399501,6217.535880,260.06399501,1600219929.169,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432977E+00,1.9859481707E+00,4.0274376997E+02,4.0326281040E+02,8.0845202399E-02
2020-09-16,01:32:09.200,259.06399538,6217.535889,260.06399538,1600219929.201,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560135E+00,1.9858607938E+00,4.0274376997E+02,4.0326281040E+02,8.0845202399E-02
2020-09-16,01:32:09.226,259.06399568,6217.535896,260.06399568,1600219929.227,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560135E+00,1.9858579976E+00,4.0274376997E+02,4.0326212038E+02,8.0630370113E-02
2020-09-16,01:32:09.247,259.06399593,6217.535902,260.06399593,1600219929.248,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560135E+00,1.9858552015E+00,4.0278860694E+02,4.0330632497E+02,8.0630370113E-02
2020-09-16,01:32:09.276,259.06399626,6217.535910,260.06399626,1600219929.277,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729535E+00,1.9863726886E+00,4.0278860694E+02,4.0330632497E+02,8.0630370113E-02
2020-09-16,01:32:09.298,259.06399650,6217.535916,260.06399650,1600219929.298,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729535E+00,1.9863725792E+00,4.0278860694E+02,4.0330629799E+02,8.0621969132E-02
2020-09-16,01:32:09.319,259.06399675,6217.535922,260.06399675,1600219929.319,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729535E+00,1.9863724698E+00,4.0278903194E+02,4.0330669654E+02,8.0621969132E-02
2020-09-16,01:32:09.348,259.06399708,6217.535930,260.06399708,1600219929.348,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669319E+00,1.9851651721E+00,4.0278903194E+02,4.0330669654E+02,8.0621969132E-02
2020-09-16,01:32:09.369,259.06399734,6217.535936,260.06399734,1600219929.370,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669319E+00,1.9851653278E+00,4.0278903194E+02,4.0330673499E+02,8.0633938777E-02
2020-09-16,01:32:09.391,259.06399758,6217.535942,260.06399758,1600219929.391,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830669319E+00,1.9851654836E+00,4.0281831473E+02,4.0333609388E+02,8.0633938777E-02
2020-09-16,01:32:09.417,259.06399789,6217.535949,260.06399789,1600219929.418,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835379E+00,1.9858828480E+00,4.0281831473E+02,4.0333609388E+02,8.0633938777E-02
2020-09-16,01:32:09.440,259.06399815,6217.535956,260.06399815,1600219929.440,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835379E+00,1.9858818397E+00,4.0281831473E+02,4.0333584503E+02,8.0556474734E-02
2020-09-16,01:32:09.461,259.06399840,6217.535962,260.06399840,1600219929.462,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835379E+00,1.9858808314E+00,4.0279101215E+02,4.0330825854E+02,8.0556474734E-02
2020-09-16,01:32:09.487,259.06399870,6217.535969,260.06399870,1600219929.488,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155249E+00,1.9866135923E+00,4.0279101215E+02,4.0330825854E+02,8.0556474734E-02
2020-09-16,01:32:09.509,259.06399895,6217.535975,260.06399895,1600219929.509,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155249E+00,1.9866124415E+00,4.0279101215E+02,4.0330797464E+02,8.0468094241E-02
2020-09-16,01:32:09.529,259.06399919,6217.535981,260.06399919,1600219929.530,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845155249E+00,1.9866112907E+00,4.0281237797E+02,4.0332908397E+02,8.0468094241E-02
2020-09-16,01:32:09.559,259.06399953,6217.535989,260.06399953,1600219929.559,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542354E+00,1.9855488804E+00,4.0281237797E+02,4.0332908397E+02,8.0468094241E-02
2020-09-16,01:32:09.591,259.06399990,6217.535998,260.06399990,1600219929.591,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542354E+00,1.9855497489E+00,4.0281237797E+02,4.0332929836E+02,8.0534831734E-02
2020-09-16,01:32:09.621,259.06400025,6217.536006,260.06400025,1600219929.622,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834542354E+00,1.9855506174E+00,4.0278404674E+02,4.0330114514E+02,8.0534831734E-02
2020-09-16,01:32:09.651,259.06400059,6217.536014,260.06400059,1600219929.651,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376548E+00,1.9851335966E+00,4.0278404674E+02,4.0330114514E+02,8.0534831734E-02
2020-09-16,01:32:09.671,259.06400083,6217.536020,260.06400083,1600219929.672,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376548E+00,1.9851355867E+00,4.0278404674E+02,4.0330163648E+02,8.0687792017E-02
2020-09-16,01:32:09.694,259.06400109,6217.536026,260.06400109,1600219929.694,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830376548E+00,1.9851375769E+00,4.0271657718E+02,4.0323457147E+02,8.0687792017E-02
2020-09-16,01:32:09.720,259.06400139,6217.536033,260.06400139,1600219929.720,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049807E+00,1.9850047623E+00,4.0271657718E+02,4.0323457147E+02,8.0687792017E-02
2020-09-16,01:32:09.740,259.06400163,6217.536039,260.06400163,1600219929.741,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049807E+00,1.9850015379E+00,4.0271657718E+02,4.0323377549E+02,8.0439950337E-02
2020-09-16,01:32:09.762,259.06400188,6217.536045,260.06400188,1600219929.762,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829049807E+00,1.9849983134E+00,4.0282863171E+02,4.0334517773E+02,8.0439950337E-02
2020-09-16,01:32:09.790,259.06400221,6217.536053,260.06400221,1600219929.791,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445174E+00,1.9853382085E+00,4.0282863171E+02,4.0334517773E+02,8.0439950337E-02
2020-09-16,01:32:09.812,259.06400245,6217.536059,260.06400245,1600219929.812,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445174E+00,1.9853386474E+00,4.0282863171E+02,4.0334528608E+02,8.0473676716E-02
2020-09-16,01:32:09.832,259.06400270,6217.536065,260.06400270,1600219929.833,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445174E+00,1.9853390863E+00,4.0275229515E+02,4.0326895994E+02,8.0473676716E-02
2020-09-16,01:32:09.858,259.06400300,6217.536072,260.06400300,1600219929.859,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574927E+00,1.9858526033E+00,4.0275229515E+02,4.0326895994E+02,8.0473676716E-02
2020-09-16,01:32:09.880,259.06400324,6217.536078,260.06400324,1600219929.880,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574927E+00,1.9858544039E+00,4.0275229515E+02,4.0326940427E+02,8.0612015164E-02
2020-09-16,01:32:09.905,259.06400354,6217.536085,260.06400354,1600219929.906,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574927E+00,1.9858562045E+00,4.0273693294E+02,4.0325446665E+02,8.0612015164E-02
2020-09-16,01:32:09.940,259.06400394,6217.536094,260.06400394,1600219929.940,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221908E+00,1.9854204420E+00,4.0273693294E+02,4.0325446665E+02,8.0612015164E-02
2020-09-16,01:32:09.961,259.06400419,6217.536101,260.06400419,1600219929.962,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221908E+00,1.9854189594E+00,4.0273693294E+02,4.0325410071E+02,8.0498078374E-02
2020-09-16,01:32:09.983,259.06400443,6217.536106,260.06400443,1600219929.983,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833221908E+00,1.9854174767E+00,4.0287371713E+02,4.0339069448E+02,8.0498078374E-02
2020-09-16,01:32:10.012,259.06400477,6217.536114,260.06400477,1600219930.012,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263599E+00,1.9855217560E+00,4.0287371713E+02,4.0339069448E+02,8.0498078374E-02
2020-09-16,01:32:10.032,259.06400501,6217.536120,260.06400501,1600219930.033,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263599E+00,1.9855227329E+00,4.0287371713E+02,4.0339093568E+02,8.0573150926E-02
2020-09-16,01:32:10.053,259.06400525,6217.536126,260.06400525,1600219930.054,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263599E+00,1.9855237099E+00,4.0277465598E+02,4.0329198849E+02,8.0573150926E-02
2020-09-16,01:32:10.082,259.06400559,6217.536134,260.06400559,1600219930.083,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096878E+00,1.9858073373E+00,4.0277465598E+02,4.0329198849E+02,8.0573150926E-02
2020-09-16,01:32:10.105,259.06400584,6217.536140,260.06400584,1600219930.105,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096878E+00,1.9858081254E+00,4.0277465598E+02,4.0329218299E+02,8.0633701071E-02
2020-09-16,01:32:10.125,259.06400609,6217.536146,260.06400609,1600219930.126,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096878E+00,1.9858089135E+00,4.0278360858E+02,4.0330134159E+02,8.0633701071E-02
2020-09-16,01:32:10.154,259.06400641,6217.536154,260.06400641,1600219930.154,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452146E+00,1.9854440546E+00,4.0278360858E+02,4.0330134159E+02,8.0633701071E-02
2020-09-16,01:32:10.174,259.06400666,6217.536160,260.06400666,1600219930.175,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452146E+00,1.9854424972E+00,4.0278360858E+02,4.0330095716E+02,8.0514019871E-02
2020-09-16,01:32:10.197,259.06400691,6217.536166,260.06400691,1600219930.197,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833452146E+00,1.9854409398E+00,4.0280865123E+02,4.0332564751E+02,8.0514019871E-02
2020-09-16,01:32:10.221,259.06400720,6217.536173,260.06400720,1600219930.222,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9856044513E+00,4.0280865123E+02,4.0332564751E+02,8.0514019871E-02
2020-09-16,01:32:10.243,259.06400744,6217.536179,260.06400744,1600219930.243,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9856048049E+00,4.0280865123E+02,4.0332573478E+02,8.0541187760E-02
2020-09-16,01:32:10.263,259.06400769,6217.536184,260.06400769,1600219930.264,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835085536E+00,1.9856051585E+00,4.0279536025E+02,4.0331251401E+02,8.0541187760E-02
2020-09-16,01:32:10.296,259.06400807,6217.536194,260.06400807,1600219930.297,0,963,1.5149792480E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823103E+00,1.9854787818E+00,4.0279536025E+02,4.0331251401E+02,8.0541187760E-02
2020-09-16,01:32:10.325,259.06400839,6217.536201,260.06400839,1600219930.325,0,963,1.5150247701E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823103E+00,1.9854791588E+00,4.0279536025E+02,4.0331260707E+02,8.0570159477E-02
2020-09-16,01:32:10.345,259.06400863,6217.536207,260.06400863,1600219930.346,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823103E+00,1.9854795358E+00,4.0287708047E+02,4.0339452532E+02,8.0570159477E-02
2020-09-16,01:32:10.375,259.06400897,6217.536215,260.06400897,1600219930.375,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844910356E+00,1.9865894335E+00,4.0287708047E+02,4.0339452532E+02,8.0570159477E-02
2020-09-16,01:32:10.398,259.06400924,6217.536222,260.06400924,1600219930.398,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844910356E+00,1.9865901494E+00,4.0287708047E+02,4.0339470197E+02,8.0625140855E-02
2020-09-16,01:32:10.420,259.06400949,6217.536228,260.06400949,1600219930.420,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844910356E+00,1.9865908653E+00,4.0280537209E+02,4.0332307808E+02,8.0625140855E-02
2020-09-16,01:32:10.446,259.06400979,6217.536235,260.06400979,1600219930.446,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305804E+00,1.9859297112E+00,4.0280537209E+02,4.0332307808E+02,8.0625140855E-02
2020-09-16,01:32:10.467,259.06401003,6217.536241,260.06401003,1600219930.467,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305804E+00,1.9859297140E+00,4.0280537209E+02,4.0332307877E+02,8.0625355913E-02
2020-09-16,01:32:10.489,259.06401029,6217.536247,260.06401029,1600219930.489,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305804E+00,1.9859297168E+00,4.0270778173E+02,4.0322536367E+02,8.0625355913E-02
2020-09-16,01:32:10.516,259.06401061,6217.536255,260.06401061,1600219930.517,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704064E+00,1.9856692675E+00,4.0270778173E+02,4.0322536367E+02,8.0625355913E-02
2020-09-16,01:32:10.538,259.06401086,6217.536261,260.06401086,1600219930.538,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704064E+00,1.9856685116E+00,4.0270778173E+02,4.0322517714E+02,8.0567275452E-02
2020-09-16,01:32:10.559,259.06401110,6217.536266,260.06401110,1600219930.559,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704064E+00,1.9856677557E+00,4.0274231553E+02,4.0325956877E+02,8.0567275452E-02
2020-09-16,01:32:10.588,259.06401144,6217.536274,260.06401144,1600219930.588,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523407E+00,1.9855495652E+00,4.0274231553E+02,4.0325956877E+02,8.0567275452E-02
2020-09-16,01:32:10.609,259.06401169,6217.536281,260.06401169,1600219930.610,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523407E+00,1.9855508766E+00,4.0274231553E+02,4.0325989244E+02,8.0668051638E-02
2020-09-16,01:32:10.630,259.06401192,6217.536286,260.06401192,1600219930.630,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834523407E+00,1.9855521881E+00,4.0281795798E+02,4.0333595584E+02,8.0668051638E-02
2020-09-16,01:32:10.658,259.06401226,6217.536294,260.06401226,1600219930.659,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383524E+00,1.9855381850E+00,4.0281795798E+02,4.0333595584E+02,8.0668051638E-02
2020-09-16,01:32:10.690,259.06401263,6217.536303,260.06401263,1600219930.691,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383524E+00,1.9855373684E+00,4.0281795798E+02,4.0333575426E+02,8.0605303369E-02
2020-09-16,01:32:10.721,259.06401299,6217.536312,260.06401299,1600219930.722,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383524E+00,1.9855365518E+00,4.0276309972E+02,4.0328062394E+02,8.0605303369E-02
2020-09-16,01:32:10.752,259.06401333,6217.536320,260.06401333,1600219930.752,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018882E+00,1.9850996259E+00,4.0276309972E+02,4.0328062394E+02,8.0605303369E-02
2020-09-16,01:32:10.775,259.06401360,6217.536326,260.06401360,1600219930.775,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018882E+00,1.9850989731E+00,4.0276309972E+02,4.0328046276E+02,8.0555124773E-02
2020-09-16,01:32:10.798,259.06401387,6217.536333,260.06401387,1600219930.798,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018882E+00,1.9850983202E+00,4.0279072236E+02,4.0330795970E+02,8.0555124773E-02
2020-09-16,01:32:10.826,259.06401420,6217.536341,260.06401420,1600219930.827,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815966E+00,1.9858788529E+00,4.0279072236E+02,4.0330795970E+02,8.0555124773E-02
2020-09-16,01:32:10.848,259.06401446,6217.536347,260.06401446,1600219930.849,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815966E+00,1.9858782106E+00,4.0279072236E+02,4.0330780118E+02,8.0505775604E-02
2020-09-16,01:32:10.869,259.06401470,6217.536353,260.06401470,1600219930.870,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815966E+00,1.9858775682E+00,4.0274719865E+02,4.0326406309E+02,8.0505775604E-02
2020-09-16,01:32:10.898,259.06401503,6217.536361,260.06401503,1600219930.899,0,963,1.5151158142E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989686E+00,1.9858949586E+00,4.0274719865E+02,4.0326406309E+02,8.0505775604E-02
2020-09-16,01:32:10.920,259.06401528,6217.536367,260.06401528,1600219930.920,0,963,1.5151083883E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989686E+00,1.9858967168E+00,4.0274719865E+02,4.0326449696E+02,8.0640857305E-02
2020-09-16,01:32:10.940,259.06401552,6217.536372,260.06401552,1600219930.941,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989686E+00,1.9858984750E+00,4.0285890807E+02,4.0337678385E+02,8.0640857305E-02
2020-09-16,01:32:10.969,259.06401584,6217.536380,260.06401584,1600219930.969,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846956E+00,1.9857840811E+00,4.0285890807E+02,4.0337678385E+02,8.0640857305E-02
2020-09-16,01:32:10.990,259.06401610,6217.536386,260.06401610,1600219930.991,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846956E+00,1.9857856828E+00,4.0285890807E+02,4.0337717922E+02,8.0763918447E-02
2020-09-16,01:32:11.016,259.06401640,6217.536394,260.06401640,1600219931.017,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836846956E+00,1.9857872844E+00,4.0281958282E+02,4.0333819870E+02,8.0763918447E-02
2020-09-16,01:32:11.051,259.06401679,6217.536403,260.06401679,1600219931.051,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424719E+00,1.9852444861E+00,4.0281958282E+02,4.0333819870E+02,8.0763918447E-02
2020-09-16,01:32:11.072,259.06401704,6217.536409,260.06401704,1600219931.072,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424719E+00,1.9852386224E+00,4.0281958282E+02,4.0333675102E+02,8.0313278024E-02
2020-09-16,01:32:11.094,259.06401729,6217.536415,260.06401729,1600219931.094,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424719E+00,1.9852327589E+00,4.0273883164E+02,4.0325444881E+02,8.0313278024E-02
2020-09-16,01:32:11.125,259.06401765,6217.536424,260.06401765,1600219931.125,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015762E+00,1.9855922417E+00,4.0273883164E+02,4.0325444881E+02,8.0313278024E-02
2020-09-16,01:32:11.145,259.06401789,6217.536429,260.06401789,1600219931.146,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015762E+00,1.9855945155E+00,4.0273883164E+02,4.0325500999E+02,8.0488001244E-02
2020-09-16,01:32:11.167,259.06401814,6217.536435,260.06401814,1600219931.167,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015762E+00,1.9855967894E+00,4.0279122638E+02,4.0330803314E+02,8.0488001244E-02
2020-09-16,01:32:11.196,259.06401847,6217.536443,260.06401847,1600219931.196,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528984E+00,1.9853478489E+00,4.0279122638E+02,4.0330803314E+02,8.0488001244E-02
2020-09-16,01:32:11.217,259.06401872,6217.536449,260.06401872,1600219931.217,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528984E+00,1.9853481111E+00,4.0279122638E+02,4.0330809786E+02,8.0508152227E-02
2020-09-16,01:32:11.237,259.06401896,6217.536455,260.06401896,1600219931.238,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832528984E+00,1.9853483733E+00,4.0272600295E+02,4.0324285545E+02,8.0508152227E-02
2020-09-16,01:32:11.266,259.06401929,6217.536463,260.06401929,1600219931.267,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440206E+00,1.9849390636E+00,4.0272600295E+02,4.0324285545E+02,8.0508152227E-02
2020-09-16,01:32:11.288,259.06401954,6217.536469,260.06401954,1600219931.288,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440206E+00,1.9849389272E+00,4.0272600295E+02,4.0324282179E+02,8.0497669060E-02
2020-09-16,01:32:11.309,259.06401978,6217.536475,260.06401978,1600219931.309,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828440206E+00,1.9849387908E+00,4.0274740496E+02,4.0326421760E+02,8.0497669060E-02
2020-09-16,01:32:11.335,259.06402009,6217.536482,260.06402009,1600219931.336,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850167364E+00,1.9871138019E+00,4.0274740496E+02,4.0326421760E+02,8.0497669060E-02
2020-09-16,01:32:11.357,259.06402034,6217.536488,260.06402034,1600219931.357,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850167364E+00,1.9871157413E+00,4.0274740496E+02,4.0326469586E+02,8.0646575200E-02
2020-09-16,01:32:11.378,259.06402058,6217.536494,260.06402058,1600219931.378,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850167364E+00,1.9871176806E+00,4.0287998053E+02,4.0339792014E+02,8.0646575200E-02
2020-09-16,01:32:11.410,259.06402095,6217.536503,260.06402095,1600219931.410,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317501E+00,1.9852306992E+00,4.0287998053E+02,4.0339792014E+02,8.0646575200E-02
2020-09-16,01:32:11.434,259.06402124,6217.536510,260.06402124,1600219931.435,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317501E+00,1.9852311356E+00,4.0287998053E+02,4.0339802789E+02,8.0680111605E-02
2020-09-16,01:32:11.457,259.06402149,6217.536516,260.06402149,1600219931.457,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831317501E+00,1.9852315720E+00,4.0266355107E+02,4.0318142782E+02,8.0680111605E-02
2020-09-16,01:32:11.484,259.06402182,6217.536524,260.06402182,1600219931.485,0,963,1.5151046753E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181726E+00,1.9857185095E+00,4.0266355107E+02,4.0318142782E+02,8.0680111605E-02
2020-09-16,01:32:11.507,259.06402208,6217.536530,260.06402208,1600219931.508,0,963,1.5150138855E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181726E+00,1.9857184428E+00,4.0266355107E+02,4.0318141135E+02,8.0674982367E-02
2020-09-16,01:32:11.529,259.06402234,6217.536536,260.06402234,1600219931.530,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181726E+00,1.9857183760E+00,4.0278011287E+02,4.0329810659E+02,8.0674982367E-02
2020-09-16,01:32:11.559,259.06402267,6217.536544,260.06402267,1600219931.559,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652938E+00,1.9856654412E+00,4.0278011287E+02,4.0329810659E+02,8.0674982367E-02
2020-09-16,01:32:11.579,259.06402292,6217.536550,260.06402292,1600219931.580,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652938E+00,1.9856646637E+00,4.0278011287E+02,4.0329791468E+02,8.0615236944E-02
2020-09-16,01:32:11.601,259.06402316,6217.536556,260.06402316,1600219931.601,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652938E+00,1.9856638861E+00,4.0279362030E+02,4.0331124755E+02,8.0615236944E-02
2020-09-16,01:32:11.630,259.06402350,6217.536564,260.06402350,1600219931.630,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531557E+00,1.9860521584E+00,4.0279362030E+02,4.0331124755E+02,8.0615236944E-02
2020-09-16,01:32:11.651,259.06402374,6217.536570,260.06402374,1600219931.651,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531557E+00,1.9860545557E+00,4.0279362030E+02,4.0331183916E+02,8.0799410125E-02
2020-09-16,01:32:11.671,259.06402398,6217.536576,260.06402398,1600219931.672,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531557E+00,1.9860569531E+00,4.0273068299E+02,4.0324941240E+02,8.0799410125E-02
2020-09-16,01:32:11.703,259.06402435,6217.536584,260.06402435,1600219931.704,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294688E+00,1.9858330290E+00,4.0273068299E+02,4.0324941240E+02,8.0799410125E-02
2020-09-16,01:32:11.724,259.06402459,6217.536590,260.06402459,1600219931.725,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294688E+00,1.9858311844E+00,4.0273068299E+02,4.0324895722E+02,8.0657687741E-02
2020-09-16,01:32:11.746,259.06402484,6217.536596,260.06402484,1600219931.746,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294688E+00,1.9858293398E+00,4.0290254682E+02,4.0342058686E+02,8.0657687741E-02
2020-09-16,01:32:11.772,259.06402514,6217.536603,260.06402514,1600219931.772,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620587E+00,1.9853614350E+00,4.0290254682E+02,4.0342058686E+02,8.0657687741E-02
2020-09-16,01:32:11.803,259.06402551,6217.536612,260.06402551,1600219931.804,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620587E+00,1.9853614046E+00,4.0290254682E+02,4.0342057936E+02,8.0655353575E-02
2020-09-16,01:32:11.835,259.06402588,6217.536621,260.06402588,1600219931.836,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620587E+00,1.9853613742E+00,4.0274691871E+02,4.0326474365E+02,8.0655353575E-02
2020-09-16,01:32:11.861,259.06402618,6217.536628,260.06402618,1600219931.862,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874751E+00,1.9848862883E+00,4.0274691871E+02,4.0326474365E+02,8.0655353575E-02
2020-09-16,01:32:11.882,259.06402642,6217.536634,260.06402642,1600219931.883,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874751E+00,1.9848851532E+00,4.0274691871E+02,4.0326446340E+02,8.0568100915E-02
2020-09-16,01:32:11.904,259.06402667,6217.536640,260.06402667,1600219931.904,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827874751E+00,1.9848840181E+00,4.0268667858E+02,4.0320386566E+02,8.0568100915E-02
2020-09-16,01:32:11.933,259.06402700,6217.536648,260.06402700,1600219931.933,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679842E+00,1.9851648238E+00,4.0268667858E+02,4.0320386566E+02,8.0568100915E-02
2020-09-16,01:32:11.953,259.06402725,6217.536654,260.06402725,1600219931.954,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679842E+00,1.9851654330E+00,4.0268667858E+02,4.0320401604E+02,8.0614926724E-02
2020-09-16,01:32:11.974,259.06402749,6217.536660,260.06402749,1600219931.975,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679842E+00,1.9851660423E+00,4.0278345827E+02,4.0330107047E+02,8.0614926724E-02
2020-09-16,01:32:12.003,259.06402782,6217.536668,260.06402782,1600219932.004,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843799991E+00,1.9864794452E+00,4.0278345827E+02,4.0330107047E+02,8.0614926724E-02
2020-09-16,01:32:12.025,259.06402807,6217.536674,260.06402807,1600219932.025,0,963,1.5149230957E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843799991E+00,1.9864801503E+00,4.0278345827E+02,4.0330124444E+02,8.0669083967E-02
2020-09-16,01:32:12.046,259.06402831,6217.536679,260.06402831,1600219932.046,0,963,1.5151610107E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843799991E+00,1.9864808555E+00,4.0277244364E+02,4.0329038961E+02,8.0669083967E-02
2020-09-16,01:32:12.072,259.06402861,6217.536687,260.06402861,1600219932.072,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047123E+00,1.9862052772E+00,4.0277244364E+02,4.0329038961E+02,8.0669083967E-02
2020-09-16,01:32:12.092,259.06402885,6217.536692,260.06402885,1600219932.093,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047123E+00,1.9862050849E+00,4.0277244364E+02,4.0329034214E+02,8.0654308360E-02
2020-09-16,01:32:12.119,259.06402917,6217.536700,260.06402917,1600219932.120,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047123E+00,1.9862048925E+00,4.0286198810E+02,4.0337995427E+02,8.0654308360E-02
2020-09-16,01:32:12.151,259.06402953,6217.536709,260.06402953,1600219932.151,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971869E+00,1.9855967241E+00,4.0286198810E+02,4.0337995427E+02,8.0654308360E-02
2020-09-16,01:32:12.174,259.06402980,6217.536715,260.06402980,1600219932.175,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971869E+00,1.9855954247E+00,4.0286198810E+02,4.0337963348E+02,8.0554460034E-02
2020-09-16,01:32:12.196,259.06403005,6217.536721,260.06403005,1600219932.196,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971869E+00,1.9855941252E+00,4.0282237578E+02,4.0333964950E+02,8.0554460034E-02
2020-09-16,01:32:12.224,259.06403038,6217.536729,260.06403038,1600219932.225,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954202E+00,1.9859927795E+00,4.0282237578E+02,4.0333964950E+02,8.0554460034E-02
2020-09-16,01:32:12.246,259.06403063,6217.536735,260.06403063,1600219932.246,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954202E+00,1.9859932123E+00,4.0282237578E+02,4.0333975632E+02,8.0587711519E-02
2020-09-16,01:32:12.266,259.06403087,6217.536741,260.06403087,1600219932.267,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838954202E+00,1.9859936452E+00,4.0281502960E+02,4.0333250752E+02,8.0587711519E-02
2020-09-16,01:32:12.296,259.06403120,6217.536749,260.06403120,1600219932.296,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328962E+00,1.9857308436E+00,4.0281502960E+02,4.0333250752E+02,8.0587711519E-02
2020-09-16,01:32:12.316,259.06403145,6217.536755,260.06403145,1600219932.317,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328962E+00,1.9857290493E+00,4.0281502960E+02,4.0333206465E+02,8.0449851530E-02
2020-09-16,01:32:12.338,259.06403169,6217.536761,260.06403169,1600219932.338,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328962E+00,1.9857272551E+00,4.0277493392E+02,4.0329147469E+02,8.0449851530E-02
2020-09-16,01:32:12.367,259.06403203,6217.536769,260.06403203,1600219932.367,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243568E+00,1.9855184955E+00,4.0277493392E+02,4.0329147469E+02,8.0449851530E-02
2020-09-16,01:32:12.388,259.06403227,6217.536774,260.06403227,1600219932.388,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243568E+00,1.9855218404E+00,4.0277493392E+02,4.0329230032E+02,8.0706888189E-02
2020-09-16,01:32:12.408,259.06403251,6217.536780,260.06403251,1600219932.409,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243568E+00,1.9855251854E+00,4.0287952640E+02,4.0339785300E+02,8.0706888189E-02
2020-09-16,01:32:12.436,259.06403282,6217.536788,260.06403282,1600219932.436,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307825E+00,1.9856317238E+00,4.0287952640E+02,4.0339785300E+02,8.0706888189E-02
2020-09-16,01:32:12.457,259.06403307,6217.536794,260.06403307,1600219932.457,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307825E+00,1.9856294940E+00,4.0287952640E+02,4.0339730252E+02,8.0535557414E-02
2020-09-16,01:32:12.477,259.06403331,6217.536799,260.06403331,1600219932.478,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307825E+00,1.9856272643E+00,4.0282118822E+02,4.0333833897E+02,8.0535557414E-02
2020-09-16,01:32:12.512,259.06403370,6217.536809,260.06403370,1600219932.512,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171998E+00,1.9862143015E+00,4.0282118822E+02,4.0333833897E+02,8.0535557414E-02
2020-09-16,01:32:12.538,259.06403400,6217.536816,260.06403400,1600219932.538,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171998E+00,1.9862166640E+00,4.0282118822E+02,4.0333892197E+02,8.0717040039E-02
2020-09-16,01:32:12.559,259.06403425,6217.536822,260.06403425,1600219932.559,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171998E+00,1.9862190266E+00,4.0277848006E+02,4.0329674187E+02,8.0717040039E-02
2020-09-16,01:32:12.585,259.06403456,6217.536829,260.06403456,1600219932.586,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903315E+00,1.9865925536E+00,4.0277848006E+02,4.0329674187E+02,8.0717040039E-02
2020-09-16,01:32:12.607,259.06403480,6217.536835,260.06403480,1600219932.607,0,963,1.5155178833E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903315E+00,1.9865925452E+00,4.0277848006E+02,4.0329673980E+02,8.0716396110E-02
2020-09-16,01:32:12.628,259.06403505,6217.536841,260.06403505,1600219932.628,0,963,1.5153378906E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844903315E+00,1.9865925368E+00,4.0288387673E+02,4.0340227002E+02,8.0716396110E-02
2020-09-16,01:32:12.654,259.06403535,6217.536848,260.06403535,1600219932.654,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431184E+00,1.9854441084E+00,4.0288387673E+02,4.0340227002E+02,8.0716396110E-02
2020-09-16,01:32:12.674,259.06403559,6217.536854,260.06403559,1600219932.675,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431184E+00,1.9854430654E+00,4.0288387673E+02,4.0340201250E+02,8.0636246254E-02
2020-09-16,01:32:12.697,259.06403584,6217.536860,260.06403584,1600219932.697,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431184E+00,1.9854420224E+00,4.0280272228E+02,4.0332049621E+02,8.0636246254E-02
2020-09-16,01:32:12.727,259.06403620,6217.536869,260.06403620,1600219932.728,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287141E+00,1.9857279204E+00,4.0280272228E+02,4.0332049621E+02,8.0636246254E-02
2020-09-16,01:32:12.749,259.06403645,6217.536875,260.06403645,1600219932.749,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287141E+00,1.9857279520E+00,4.0280272228E+02,4.0332050401E+02,8.0638674129E-02
2020-09-16,01:32:12.769,259.06403669,6217.536881,260.06403669,1600219932.770,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287141E+00,1.9857279836E+00,4.0275005239E+02,4.0326777422E+02,8.0638674129E-02
2020-09-16,01:32:12.799,259.06403703,6217.536889,260.06403703,1600219932.799,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096489E+00,1.9854085807E+00,4.0275005239E+02,4.0326777422E+02,8.0638674129E-02
2020-09-16,01:32:12.819,259.06403727,6217.536894,260.06403727,1600219932.820,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096489E+00,1.9854091421E+00,4.0275005239E+02,4.0326791280E+02,8.0681821038E-02
2020-09-16,01:32:12.841,259.06403751,6217.536900,260.06403751,1600219932.841,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096489E+00,1.9854097036E+00,4.0281564775E+02,4.0333373110E+02,8.0681821038E-02
2020-09-16,01:32:12.867,259.06403781,6217.536908,260.06403781,1600219932.867,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145922E+00,1.9856148639E+00,4.0281564775E+02,4.0333373110E+02,8.0681821038E-02
2020-09-16,01:32:12.898,259.06403818,6217.536916,260.06403818,1600219932.899,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145922E+00,1.9856126179E+00,4.0281564775E+02,4.0333317668E+02,8.0509235327E-02
2020-09-16,01:32:12.930,259.06403855,6217.536925,260.06403855,1600219932.931,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145922E+00,1.9856103718E+00,4.0273018556E+02,4.0324705040E+02,8.0509235327E-02
2020-09-16,01:32:12.957,259.06403885,6217.536933,260.06403885,1600219932.957,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184152E+00,1.9859145158E+00,4.0273018556E+02,4.0324705040E+02,8.0509235327E-02
2020-09-16,01:32:12.977,259.06403910,6217.536938,260.06403910,1600219932.978,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184152E+00,1.9859161506E+00,4.0273018556E+02,4.0324745379E+02,8.0634834957E-02
2020-09-16,01:32:12.999,259.06403934,6217.536944,260.06403934,1600219932.999,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184152E+00,1.9859177854E+00,4.0281350501E+02,4.0333128373E+02,8.0634834957E-02
2020-09-16,01:32:13.028,259.06403968,6217.536952,260.06403968,1600219933.028,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185122E+00,1.9859178826E+00,4.0281350501E+02,4.0333128373E+02,8.0634834957E-02
2020-09-16,01:32:13.049,259.06403992,6217.536958,260.06403992,1600219933.049,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185122E+00,1.9859194951E+00,4.0281350501E+02,4.0333168170E+02,8.0758720411E-02
2020-09-16,01:32:13.069,259.06404016,6217.536964,260.06404016,1600219933.070,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185122E+00,1.9859211076E+00,4.0272345860E+02,4.0324191734E+02,8.0758720411E-02
2020-09-16,01:32:13.098,259.06404050,6217.536972,260.06404050,1600219933.099,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535577E+00,1.9856558722E+00,4.0272345860E+02,4.0324191734E+02,8.0758720411E-02
2020-09-16,01:32:13.119,259.06404074,6217.536978,260.06404074,1600219933.120,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535577E+00,1.9856553370E+00,4.0272345860E+02,4.0324178525E+02,8.0717592496E-02
2020-09-16,01:32:13.141,259.06404098,6217.536984,260.06404098,1600219933.141,0,963,1.5150679016E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835535577E+00,1.9856548017E+00,4.0273167945E+02,4.0324988459E+02,8.0717592496E-02
2020-09-16,01:32:13.167,259.06404128,6217.536991,260.06404128,1600219933.167,0,963,1.5150998230E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490495E+00,1.9851497591E+00,4.0273167945E+02,4.0324988459E+02,8.0717592496E-02
2020-09-16,01:32:13.187,259.06404153,6217.536997,260.06404153,1600219933.188,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490495E+00,1.9851467166E+00,4.0273167945E+02,4.0324913353E+02,8.0483747207E-02
2020-09-16,01:32:13.214,259.06404184,6217.537004,260.06404184,1600219933.215,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490495E+00,1.9851436740E+00,4.0280626979E+02,4.0332306852E+02,8.0483747207E-02
2020-09-16,01:32:13.249,259.06404223,6217.537014,260.06404223,1600219933.249,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927361E+00,1.9858881461E+00,4.0280626979E+02,4.0332306852E+02,8.0483747207E-02
2020-09-16,01:32:13.272,259.06404250,6217.537020,260.06404250,1600219933.272,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927361E+00,1.9858891849E+00,4.0280626979E+02,4.0332332488E+02,8.0563552611E-02
2020-09-16,01:32:13.293,259.06404275,6217.537026,260.06404275,1600219933.294,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927361E+00,1.9858902236E+00,4.0275252589E+02,4.0326976832E+02,8.0563552611E-02
2020-09-16,01:32:13.319,259.06404306,6217.537033,260.06404306,1600219933.320,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941403E+00,1.9852909948E+00,4.0275252589E+02,4.0326976832E+02,8.0563552611E-02
2020-09-16,01:32:13.341,259.06404330,6217.537039,260.06404330,1600219933.341,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941403E+00,1.9852908765E+00,4.0275252589E+02,4.0326973912E+02,8.0554460852E-02
2020-09-16,01:32:13.362,259.06404355,6217.537045,260.06404355,1600219933.363,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831941403E+00,1.9852907582E+00,4.0274015628E+02,4.0325732443E+02,8.0554460852E-02
2020-09-16,01:32:13.394,259.06404391,6217.537054,260.06404391,1600219933.394,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676250E+00,1.9860650607E+00,4.0274015628E+02,4.0325732443E+02,8.0554460852E-02
2020-09-16,01:32:13.414,259.06404416,6217.537060,260.06404416,1600219933.415,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676250E+00,1.9860652882E+00,4.0274015628E+02,4.0325738057E+02,8.0571940777E-02
2020-09-16,01:32:13.436,259.06404440,6217.537066,260.06404440,1600219933.436,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676250E+00,1.9860655158E+00,4.0282813499E+02,4.0334552842E+02,8.0571940777E-02
2020-09-16,01:32:13.461,259.06404470,6217.537073,260.06404470,1600219933.462,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742325E+00,1.9855716016E+00,4.0282813499E+02,4.0334552842E+02,8.0571940777E-02
2020-09-16,01:32:13.483,259.06404494,6217.537079,260.06404494,1600219933.483,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742325E+00,1.9855704219E+00,4.0282813499E+02,4.0334523722E+02,8.0481296239E-02
2020-09-16,01:32:13.503,259.06404519,6217.537084,260.06404519,1600219933.504,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742325E+00,1.9855692423E+00,4.0279005503E+02,4.0330681721E+02,8.0481296239E-02
2020-09-16,01:32:13.538,259.06404558,6217.537094,260.06404558,1600219933.538,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241270E+00,1.9859195064E+00,4.0279005503E+02,4.0330681721E+02,8.0481296239E-02
2020-09-16,01:32:13.559,259.06404582,6217.537100,260.06404582,1600219933.559,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241270E+00,1.9859215967E+00,4.0279005503E+02,4.0330733307E+02,8.0641889210E-02
2020-09-16,01:32:13.579,259.06404606,6217.537106,260.06404606,1600219933.580,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241270E+00,1.9859236870E+00,4.0283178330E+02,4.0334963084E+02,8.0641889210E-02
2020-09-16,01:32:13.611,259.06404644,6217.537114,260.06404644,1600219933.612,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180370E+00,1.9855171672E+00,4.0283178330E+02,4.0334963084E+02,8.0641889210E-02
2020-09-16,01:32:13.638,259.06404674,6217.537122,260.06404674,1600219933.638,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180370E+00,1.9855140369E+00,4.0283178330E+02,4.0334885809E+02,8.0401350543E-02
2020-09-16,01:32:13.658,259.06404698,6217.537127,260.06404698,1600219933.659,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180370E+00,1.9855109067E+00,4.0283800352E+02,4.0335431355E+02,8.0401350543E-02
2020-09-16,01:32:13.688,259.06404733,6217.537136,260.06404733,1600219933.689,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049919E+00,1.9859983754E+00,4.0283800352E+02,4.0335431355E+02,8.0401350543E-02
2020-09-16,01:32:13.709,259.06404756,6217.537141,260.06404756,1600219933.709,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049919E+00,1.9859993243E+00,4.0283800352E+02,4.0335454773E+02,8.0474244011E-02
2020-09-16,01:32:13.730,259.06404780,6217.537147,260.06404780,1600219933.730,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839049919E+00,1.9860002731E+00,4.0277771142E+02,4.0329441246E+02,8.0474244011E-02
2020-09-16,01:32:13.756,259.06404811,6217.537155,260.06404811,1600219933.757,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122755E+00,1.9850065082E+00,4.0277771142E+02,4.0329441246E+02,8.0474244011E-02
2020-09-16,01:32:13.779,259.06404838,6217.537161,260.06404838,1600219933.780,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122755E+00,1.9850061102E+00,4.0277771142E+02,4.0329431417E+02,8.0443645730E-02
2020-09-16,01:32:13.802,259.06404863,6217.537167,260.06404863,1600219933.802,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122755E+00,1.9850057121E+00,4.0277500359E+02,4.0329150458E+02,8.0443645730E-02
2020-09-16,01:32:13.829,259.06404896,6217.537175,260.06404896,1600219933.830,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853593E+00,1.9855794009E+00,4.0277500359E+02,4.0329150458E+02,8.0443645730E-02
2020-09-16,01:32:13.851,259.06404920,6217.537181,260.06404920,1600219933.851,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853593E+00,1.9855818347E+00,4.0277500359E+02,4.0329210530E+02,8.0630663253E-02
2020-09-16,01:32:13.871,259.06404944,6217.537187,260.06404944,1600219933.872,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834853593E+00,1.9855842685E+00,4.0283322733E+02,4.0335100460E+02,8.0630663253E-02
2020-09-16,01:32:13.901,259.06404978,6217.537195,260.06404978,1600219933.901,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483449E+00,1.9856473207E+00,4.0283322733E+02,4.0335100460E+02,8.0630663253E-02
2020-09-16,01:32:13.923,259.06405003,6217.537201,260.06405003,1600219933.923,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483449E+00,1.9856479132E+00,4.0283322733E+02,4.0335115084E+02,8.0676183159E-02
2020-09-16,01:32:13.944,259.06405028,6217.537207,260.06405028,1600219933.944,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483449E+00,1.9856485056E+00,4.0277609812E+02,4.0329409439E+02,8.0676183159E-02
2020-09-16,01:32:13.971,259.06405060,6217.537214,260.06405060,1600219933.972,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107109E+00,1.9859111494E+00,4.0277609812E+02,4.0329409439E+02,8.0676183159E-02
2020-09-16,01:32:14.003,259.06405097,6217.537223,260.06405097,1600219934.004,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107109E+00,1.9859069284E+00,4.0277609812E+02,4.0329305272E+02,8.0351890460E-02
2020-09-16,01:32:14.036,259.06405134,6217.537232,260.06405134,1600219934.036,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107109E+00,1.9859027074E+00,4.0280727903E+02,4.0332323191E+02,8.0351890460E-02
2020-09-16,01:32:14.062,259.06405164,6217.537239,260.06405164,1600219934.062,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935477E+00,1.9855852097E+00,4.0280727903E+02,4.0332323191E+02,8.0351890460E-02
2020-09-16,01:32:14.082,259.06405189,6217.537245,260.06405189,1600219934.083,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935477E+00,1.9855888399E+00,4.0280727903E+02,4.0332412798E+02,8.0630837928E-02
2020-09-16,01:32:14.104,259.06405213,6217.537251,260.06405213,1600219934.104,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834935477E+00,1.9855924701E+00,4.0271362860E+02,4.0323125326E+02,8.0630837928E-02
2020-09-16,01:32:14.130,259.06405243,6217.537258,260.06405243,1600219934.130,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837648E+00,1.9845816187E+00,4.0271362860E+02,4.0323125326E+02,8.0630837928E-02
2020-09-16,01:32:14.151,259.06405267,6217.537264,260.06405267,1600219934.151,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837648E+00,1.9845805360E+00,4.0271362860E+02,4.0323098592E+02,8.0547596488E-02
2020-09-16,01:32:14.173,259.06405293,6217.537270,260.06405293,1600219934.173,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824837648E+00,1.9845794532E+00,4.0277153246E+02,4.0328869680E+02,8.0547596488E-02
2020-09-16,01:32:14.200,259.06405325,6217.537278,260.06405325,1600219934.201,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989052E+00,1.9853954553E+00,4.0277153246E+02,4.0328869680E+02,8.0547596488E-02
2020-09-16,01:32:14.221,259.06405350,6217.537284,260.06405350,1600219934.222,0,963,1.5151477051E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989052E+00,1.9853946193E+00,4.0277153246E+02,4.0328849045E+02,8.0483354364E-02
2020-09-16,01:32:14.243,259.06405374,6217.537290,260.06405374,1600219934.243,0,963,1.5151590576E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832989052E+00,1.9853937834E+00,4.0280911896E+02,4.0332591881E+02,8.0483354364E-02
2020-09-16,01:32:14.269,259.06405405,6217.537297,260.06405405,1600219934.270,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507344E+00,1.9859461954E+00,4.0280911896E+02,4.0332591881E+02,8.0483354364E-02
2020-09-16,01:32:14.290,259.06405429,6217.537303,260.06405429,1600219934.291,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507344E+00,1.9859474338E+00,4.0280911896E+02,4.0332622445E+02,8.0578497653E-02
2020-09-16,01:32:14.318,259.06405461,6217.537311,260.06405461,1600219934.318,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507344E+00,1.9859486723E+00,4.0267629971E+02,4.0319354024E+02,8.0578497653E-02
2020-09-16,01:32:14.351,259.06405499,6217.537320,260.06405499,1600219934.351,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526728E+00,1.9861508242E+00,4.0267629971E+02,4.0319354024E+02,8.0578497653E-02
2020-09-16,01:32:14.371,259.06405523,6217.537326,260.06405523,1600219934.372,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526728E+00,1.9861488982E+00,4.0267629971E+02,4.0319306511E+02,8.0430545443E-02
2020-09-16,01:32:14.392,259.06405547,6217.537331,260.06405547,1600219934.393,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526728E+00,1.9861469722E+00,4.0274166412E+02,4.0325803820E+02,8.0430545443E-02
2020-09-16,01:32:14.421,259.06405581,6217.537339,260.06405581,1600219934.422,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784487E+00,1.9854720365E+00,4.0274166412E+02,4.0325803820E+02,8.0430545443E-02
2020-09-16,01:32:14.444,259.06405606,6217.537346,260.06405606,1600219934.444,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784487E+00,1.9854736637E+00,4.0274166412E+02,4.0325843983E+02,8.0555591198E-02
2020-09-16,01:32:14.463,259.06405630,6217.537351,260.06405630,1600219934.464,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784487E+00,1.9854752909E+00,4.0283024589E+02,4.0334753698E+02,8.0555591198E-02
2020-09-16,01:32:14.490,259.06405661,6217.537359,260.06405661,1600219934.491,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211684E+00,1.9853178444E+00,4.0283024589E+02,4.0334753698E+02,8.0555591198E-02
2020-09-16,01:32:14.512,259.06405685,6217.537364,260.06405685,1600219934.512,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211684E+00,1.9853195829E+00,4.0283024589E+02,4.0334796619E+02,8.0689194763E-02
2020-09-16,01:32:14.532,259.06405709,6217.537370,260.06405709,1600219934.533,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832211684E+00,1.9853213213E+00,4.0278279398E+02,4.0330088245E+02,8.0689194763E-02
2020-09-16,01:32:14.559,259.06405740,6217.537378,260.06405740,1600219934.559,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097376E+00,1.9860106196E+00,4.0278279398E+02,4.0330088245E+02,8.0689194763E-02
2020-09-16,01:32:14.579,259.06405764,6217.537383,260.06405764,1600219934.580,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097376E+00,1.9860102279E+00,4.0278279398E+02,4.0330078577E+02,8.0659096991E-02
2020-09-16,01:32:14.601,259.06405788,6217.537389,260.06405788,1600219934.601,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097376E+00,1.9860098361E+00,4.0278023427E+02,4.0329812609E+02,8.0659096991E-02
2020-09-16,01:32:14.628,259.06405819,6217.537397,260.06405819,1600219934.628,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617051E+00,1.9855613294E+00,4.0278023427E+02,4.0329812609E+02,8.0659096991E-02
2020-09-16,01:32:14.648,259.06405844,6217.537402,260.06405844,1600219934.649,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617051E+00,1.9855609957E+00,4.0278023427E+02,4.0329804373E+02,8.0633457427E-02
2020-09-16,01:32:14.670,259.06405868,6217.537408,260.06405868,1600219934.670,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617051E+00,1.9855606621E+00,4.0281244683E+02,4.0333021534E+02,8.0633457427E-02
2020-09-16,01:32:14.701,259.06405905,6217.537417,260.06405905,1600219934.702,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573429E+00,1.9857565068E+00,4.0281244683E+02,4.0333021534E+02,8.0633457427E-02
2020-09-16,01:32:14.727,259.06405935,6217.537424,260.06405935,1600219934.728,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573429E+00,1.9857563256E+00,4.0281244683E+02,4.0333017062E+02,8.0619535090E-02
2020-09-16,01:32:14.749,259.06405959,6217.537430,260.06405959,1600219934.749,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573429E+00,1.9857561444E+00,4.0270429843E+02,4.0322183851E+02,8.0619535090E-02
2020-09-16,01:32:14.776,259.06405992,6217.537438,260.06405992,1600219934.777,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174739E+00,1.9862167623E+00,4.0270429843E+02,4.0322183851E+02,8.0619535090E-02
2020-09-16,01:32:14.799,259.06406017,6217.537444,260.06406017,1600219934.799,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174739E+00,1.9862165776E+00,4.0270429843E+02,4.0322179294E+02,8.0605346323E-02
2020-09-16,01:32:14.821,259.06406043,6217.537450,260.06406043,1600219934.821,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174739E+00,1.9862163929E+00,4.0279440849E+02,4.0331197322E+02,8.0605346323E-02
2020-09-16,01:32:14.848,259.06406075,6217.537458,260.06406075,1600219934.849,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975977E+00,1.9854957552E+00,4.0279440849E+02,4.0331197322E+02,8.0605346323E-02
2020-09-16,01:32:14.869,259.06406100,6217.537464,260.06406100,1600219934.870,0,963,1.5152044678E+02,6.0000450134E+01,2.5875000000E+01,6.0220115662E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975977E+00,1.9854936898E+00,4.0279440849E+02,4.0331146339E+02,8.0446633796E-02
2020-09-16,01:32:14.891,259.06406124,6217.537470,260.06406124,1600219934.891,0,963,1.5153500366E+02,6.0000373840E+01,2.5906250000E+01,6.0220222473E+01,5.9999153137E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975977E+00,1.9854916244E+00,4.0279420081E+02,4.0331074562E+02,8.0446633796E-02
2020-09-16,01:32:14.920,259.06406157,6217.537478,260.06406157,1600219934.920,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065778E+00,1.9854005084E+00,4.0279420081E+02,4.0331074562E+02,8.0446633796E-02
2020-09-16,01:32:14.943,259.06406184,6217.537484,260.06406184,1600219934.943,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065778E+00,1.9854050442E+00,4.0279420081E+02,4.0331186530E+02,8.0795202784E-02
2020-09-16,01:32:14.964,259.06406209,6217.537490,260.06406209,1600219934.965,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833065778E+00,1.9854095801E+00,4.0273816400E+02,4.0325687602E+02,8.0795202784E-02
2020-09-16,01:32:14.996,259.06406245,6217.537499,260.06406245,1600219934.996,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822771E+00,1.9850849355E+00,4.0273816400E+02,4.0325687602E+02,8.0795202784E-02
2020-09-16,01:32:15.016,259.06406270,6217.537505,260.06406270,1600219935.017,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822771E+00,1.9850815624E+00,4.0273816400E+02,4.0325604333E+02,8.0535945282E-02
2020-09-16,01:32:15.039,259.06406296,6217.537511,260.06406296,1600219935.040,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822771E+00,1.9850781893E+00,4.0275472681E+02,4.0327179473E+02,8.0535945282E-02
2020-09-16,01:32:15.066,259.06406328,6217.537519,260.06406328,1600219935.067,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836899E+00,1.9852798150E+00,4.0275472681E+02,4.0327179473E+02,8.0535945282E-02
2020-09-16,01:32:15.098,259.06406365,6217.537527,260.06406365,1600219935.099,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836899E+00,1.9852806678E+00,4.0275472681E+02,4.0327200525E+02,8.0601488111E-02
2020-09-16,01:32:15.131,259.06406402,6217.537536,260.06406402,1600219935.131,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836899E+00,1.9852815207E+00,4.0261025052E+02,4.0312755384E+02,8.0601488111E-02
2020-09-16,01:32:15.161,259.06406437,6217.537545,260.06406437,1600219935.162,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728298E+00,1.9859713896E+00,4.0261025052E+02,4.0312755384E+02,8.0601488111E-02
2020-09-16,01:32:15.183,259.06406462,6217.537551,260.06406462,1600219935.183,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728298E+00,1.9859719492E+00,4.0261025052E+02,4.0312769188E+02,8.0644481235E-02
2020-09-16,01:32:15.203,259.06406486,6217.537557,260.06406486,1600219935.204,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728298E+00,1.9859725088E+00,4.0282555997E+02,4.0334341617E+02,8.0644481235E-02
2020-09-16,01:32:15.230,259.06406516,6217.537564,260.06406516,1600219935.230,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255382E+00,1.9852244262E+00,4.0282555997E+02,4.0334341617E+02,8.0644481235E-02
2020-09-16,01:32:15.252,259.06406542,6217.537570,260.06406542,1600219935.252,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255382E+00,1.9852247533E+00,4.0282555997E+02,4.0334349692E+02,8.0669618384E-02
2020-09-16,01:32:15.272,259.06406565,6217.537576,260.06406565,1600219935.272,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255382E+00,1.9852250804E+00,4.0280933036E+02,4.0332732719E+02,8.0669618384E-02
2020-09-16,01:32:15.299,259.06406596,6217.537583,260.06406596,1600219935.299,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559076E+00,1.9855557996E+00,4.0280933036E+02,4.0332732719E+02,8.0669618384E-02
2020-09-16,01:32:15.319,259.06406620,6217.537589,260.06406620,1600219935.320,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559076E+00,1.9855537721E+00,4.0280933036E+02,4.0332682672E+02,8.0513823139E-02
2020-09-16,01:32:15.341,259.06406645,6217.537595,260.06406645,1600219935.341,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559076E+00,1.9855517447E+00,4.0278964283E+02,4.0330661345E+02,8.0513823139E-02
2020-09-16,01:32:15.367,259.06406675,6217.537602,260.06406675,1600219935.367,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613490E+00,1.9850566634E+00,4.0278964283E+02,4.0330661345E+02,8.0513823139E-02
2020-09-16,01:32:15.388,259.06406699,6217.537608,260.06406699,1600219935.388,0,963,1.5154956055E+02,6.0000297546E+01,2.5937500000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613490E+00,1.9850581835E+00,4.0278964283E+02,4.0330698875E+02,8.0630657849E-02
2020-09-16,01:32:15.414,259.06406730,6217.537615,260.06406730,1600219935.415,0,963,1.5154195513E+02,6.0000297546E+01,2.5924107143E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613490E+00,1.9850597036E+00,4.0276393274E+02,4.0328162090E+02,8.0630657849E-02
2020-09-16,01:32:15.448,259.06406770,6217.537625,260.06406770,1600219935.449,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088923E+00,1.9856078263E+00,4.0276393274E+02,4.0328162090E+02,8.0630657849E-02
2020-09-16,01:32:15.470,259.06406794,6217.537631,260.06406794,1600219935.470,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088923E+00,1.9856074102E+00,4.0276393274E+02,4.0328151820E+02,8.0598683901E-02
2020-09-16,01:32:15.490,259.06406818,6217.537636,260.06406818,1600219935.491,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088923E+00,1.9856069941E+00,4.0274713362E+02,4.0326459480E+02,8.0598683901E-02
2020-09-16,01:32:15.519,259.06406852,6217.537644,260.06406852,1600219935.520,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796038E+00,1.9855776746E+00,4.0274713362E+02,4.0326459480E+02,8.0598683901E-02
2020-09-16,01:32:15.540,259.06406876,6217.537650,260.06406876,1600219935.541,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796038E+00,1.9855748267E+00,4.0274713362E+02,4.0326389192E+02,8.0379847595E-02
2020-09-16,01:32:15.562,259.06406902,6217.537656,260.06406902,1600219935.563,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796038E+00,1.9855719788E+00,4.0278043933E+02,4.0329653744E+02,8.0379847595E-02
2020-09-16,01:32:15.594,259.06406938,6217.537665,260.06406938,1600219935.594,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505645E+00,1.9856430143E+00,4.0278043933E+02,4.0329653744E+02,8.0379847595E-02
2020-09-16,01:32:15.615,259.06406962,6217.537671,260.06406962,1600219935.615,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505645E+00,1.9856447380E+00,4.0278043933E+02,4.0329696289E+02,8.0512297664E-02
2020-09-16,01:32:15.635,259.06406986,6217.537677,260.06406986,1600219935.636,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505645E+00,1.9856464618E+00,4.0280503619E+02,4.0332201676E+02,8.0512297664E-02
2020-09-16,01:32:15.661,259.06407016,6217.537684,260.06407016,1600219935.662,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633812E+00,1.9861598204E+00,4.0280503619E+02,4.0332201676E+02,8.0512297664E-02
2020-09-16,01:32:15.683,259.06407041,6217.537690,260.06407041,1600219935.683,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633812E+00,1.9861604301E+00,4.0280503619E+02,4.0332216721E+02,8.0559133388E-02
2020-09-16,01:32:15.703,259.06407065,6217.537696,260.06407065,1600219935.704,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633812E+00,1.9861610398E+00,4.0278171647E+02,4.0329896800E+02,8.0559133388E-02
2020-09-16,01:32:15.733,259.06407098,6217.537704,260.06407098,1600219935.733,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200152E+00,1.9856170993E+00,4.0278171647E+02,4.0329896800E+02,8.0559133388E-02
2020-09-16,01:32:15.753,259.06407123,6217.537709,260.06407123,1600219935.754,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200152E+00,1.9856156065E+00,4.0278171647E+02,4.0329859954E+02,8.0444426392E-02
2020-09-16,01:32:15.776,259.06407149,6217.537716,260.06407149,1600219935.777,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200152E+00,1.9856141137E+00,4.0275574137E+02,4.0327222268E+02,8.0444426392E-02
2020-09-16,01:32:15.812,259.06407190,6217.537726,260.06407190,1600219935.812,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151127E+00,1.9845080447E+00,4.0275574137E+02,4.0327222268E+02,8.0444426392E-02
2020-09-16,01:32:15.841,259.06407223,6217.537734,260.06407223,1600219935.841,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151127E+00,1.9845088435E+00,4.0275574137E+02,4.0327241993E+02,8.0505838030E-02
2020-09-16,01:32:15.861,259.06407248,6217.537739,260.06407248,1600219935.862,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824151127E+00,1.9845096422E+00,4.0280836759E+02,4.0332531094E+02,8.0505838030E-02
2020-09-16,01:32:15.891,259.06407281,6217.537748,260.06407281,1600219935.891,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779287E+00,1.9850730529E+00,4.0280836759E+02,4.0332531094E+02,8.0505838030E-02
2020-09-16,01:32:15.911,259.06407306,6217.537753,260.06407306,1600219935.912,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779287E+00,1.9850722495E+00,4.0280836759E+02,4.0332511260E+02,8.0444095219E-02
2020-09-16,01:32:15.933,259.06407330,6217.537759,260.06407330,1600219935.933,0,963,1.5151406860E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779287E+00,1.9850714462E+00,4.0266304072E+02,4.0317940102E+02,8.0444095219E-02
2020-09-16,01:32:15.961,259.06407363,6217.537767,260.06407363,1600219935.962,0,963,1.5149430847E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742560E+00,1.9857685087E+00,4.0266304072E+02,4.0317940102E+02,8.0444095219E-02
2020-09-16,01:32:15.983,259.06407388,6217.537773,260.06407388,1600219935.983,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742560E+00,1.9857711160E+00,4.0266304072E+02,4.0318004432E+02,8.0644425682E-02
2020-09-16,01:32:16.005,259.06407413,6217.537779,260.06407413,1600219936.005,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836742560E+00,1.9857737234E+00,4.0266068514E+02,4.0317832902E+02,8.0644425682E-02
2020-09-16,01:32:16.032,259.06407446,6217.537787,260.06407446,1600219936.033,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040038E+00,1.9852028676E+00,4.0266068514E+02,4.0317832902E+02,8.0644425682E-02
2020-09-16,01:32:16.053,259.06407470,6217.537793,260.06407470,1600219936.054,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040038E+00,1.9852004670E+00,4.0266068514E+02,4.0317773656E+02,8.0459930342E-02
2020-09-16,01:32:16.078,259.06407498,6217.537799,260.06407498,1600219936.078,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831040038E+00,1.9851980665E+00,4.0282145945E+02,4.0333812464E+02,8.0459930342E-02
2020-09-16,01:32:16.108,259.06407532,6217.537808,260.06407532,1600219936.108,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005637E+00,1.9853948340E+00,4.0282145945E+02,4.0333812464E+02,8.0459930342E-02
2020-09-16,01:32:16.130,259.06407558,6217.537814,260.06407558,1600219936.130,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005637E+00,1.9853976116E+00,4.0282145945E+02,4.0333881036E+02,8.0673385537E-02
2020-09-16,01:32:16.151,259.06407582,6217.537820,260.06407582,1600219936.151,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833005637E+00,1.9854003893E+00,4.0287181981E+02,4.0338992121E+02,8.0673385537E-02
2020-09-16,01:32:16.177,259.06407613,6217.537827,260.06407613,1600219936.178,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097493E+00,1.9861103257E+00,4.0287181981E+02,4.0338992121E+02,8.0673385537E-02
2020-09-16,01:32:16.209,259.06407649,6217.537836,260.06407649,1600219936.209,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097493E+00,1.9861098482E+00,4.0287181981E+02,4.0338980335E+02,8.0636700764E-02
2020-09-16,01:32:16.240,259.06407686,6217.537845,260.06407686,1600219936.241,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097493E+00,1.9861093706E+00,4.0283378048E+02,4.0335159725E+02,8.0636700764E-02
2020-09-16,01:32:16.269,259.06407720,6217.537853,260.06407720,1600219936.270,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338289E+00,1.9852325232E+00,4.0283378048E+02,4.0335159725E+02,8.0636700764E-02
2020-09-16,01:32:16.290,259.06407744,6217.537859,260.06407744,1600219936.291,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338289E+00,1.9852338645E+00,4.0283378048E+02,4.0335192839E+02,8.0739778684E-02
2020-09-16,01:32:16.312,259.06407770,6217.537865,260.06407770,1600219936.313,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831338289E+00,1.9852352057E+00,4.0270862652E+02,4.0322694450E+02,8.0739778684E-02
2020-09-16,01:32:16.342,259.06407804,6217.537873,260.06407804,1600219936.343,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169944E+00,1.9855186713E+00,4.0270862652E+02,4.0322694450E+02,8.0739778684E-02
2020-09-16,01:32:16.364,259.06407829,6217.537879,260.06407829,1600219936.364,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169944E+00,1.9855167699E+00,4.0270862652E+02,4.0322647526E+02,8.0593669759E-02
2020-09-16,01:32:16.385,259.06407854,6217.537885,260.06407854,1600219936.386,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169944E+00,1.9855148685E+00,4.0272868038E+02,4.0324608564E+02,8.0593669759E-02
2020-09-16,01:32:16.415,259.06407889,6217.537893,260.06407889,1600219936.416,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828919461E+00,1.9849892648E+00,4.0272868038E+02,4.0324608564E+02,8.0593669759E-02
2020-09-16,01:32:16.437,259.06407914,6217.537899,260.06407914,1600219936.438,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828919461E+00,1.9849878446E+00,4.0272868038E+02,4.0324573505E+02,8.0484510243E-02
2020-09-16,01:32:16.459,259.06407939,6217.537905,260.06407939,1600219936.459,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828919461E+00,1.9849864245E+00,4.0275046824E+02,4.0326720027E+02,8.0484510243E-02
2020-09-16,01:32:16.487,259.06407972,6217.537913,260.06407972,1600219936.488,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918620E+00,1.9851865515E+00,4.0275046824E+02,4.0326720027E+02,8.0484510243E-02
2020-09-16,01:32:16.509,259.06407998,6217.537919,260.06407998,1600219936.510,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918620E+00,1.9851895945E+00,4.0275046824E+02,4.0326795144E+02,8.0718381120E-02
2020-09-16,01:32:16.536,259.06408028,6217.537927,260.06408028,1600219936.536,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918620E+00,1.9851926375E+00,4.0268940553E+02,4.0320756134E+02,8.0718381120E-02
2020-09-16,01:32:16.572,259.06408069,6217.537937,260.06408069,1600219936.572,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192316E+00,1.9852200361E+00,4.0268940553E+02,4.0320756134E+02,8.0718381120E-02
2020-09-16,01:32:16.595,259.06408097,6217.537943,260.06408097,1600219936.596,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192316E+00,1.9852194252E+00,4.0268940553E+02,4.0320741057E+02,8.0671432073E-02
2020-09-16,01:32:16.618,259.06408124,6217.537950,260.06408124,1600219936.619,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831192316E+00,1.9852188143E+00,4.0277903205E+02,4.0329700157E+02,8.0671432073E-02
2020-09-16,01:32:16.648,259.06408159,6217.537958,260.06408159,1600219936.649,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985401E+00,1.9857987361E+00,4.0277903205E+02,4.0329700157E+02,8.0671432073E-02
2020-09-16,01:32:16.670,259.06408183,6217.537964,260.06408183,1600219936.670,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985401E+00,1.9857967465E+00,4.0277903205E+02,4.0329651054E+02,8.0518563293E-02
2020-09-16,01:32:16.690,259.06408207,6217.537970,260.06408207,1600219936.691,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985401E+00,1.9857947568E+00,4.0270141260E+02,4.0321830042E+02,8.0518563293E-02
2020-09-16,01:32:16.720,259.06408241,6217.537978,260.06408241,1600219936.720,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655276E+00,1.9859619209E+00,4.0270141260E+02,4.0321830042E+02,8.0518563293E-02
2020-09-16,01:32:16.740,259.06408265,6217.537984,260.06408265,1600219936.741,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655276E+00,1.9859640364E+00,4.0270141260E+02,4.0321882237E+02,8.0681086670E-02
2020-09-16,01:32:16.763,259.06408291,6217.537990,260.06408291,1600219936.763,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655276E+00,1.9859661518E+00,4.0275096121E+02,4.0326895665E+02,8.0681086670E-02
2020-09-16,01:32:16.790,259.06408323,6217.537997,260.06408323,1600219936.791,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286667E+00,1.9851284047E+00,4.0275096121E+02,4.0326895665E+02,8.0681086670E-02
2020-09-16,01:32:16.812,259.06408347,6217.538003,260.06408347,1600219936.812,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286667E+00,1.9851277718E+00,4.0275096121E+02,4.0326880040E+02,8.0632439679E-02
2020-09-16,01:32:16.832,259.06408372,6217.538009,260.06408372,1600219936.833,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286667E+00,1.9851271389E+00,4.0282452596E+02,4.0334230346E+02,8.0632439679E-02
2020-09-16,01:32:16.861,259.06408405,6217.538017,260.06408405,1600219936.862,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508117E+00,1.9852494131E+00,4.0282452596E+02,4.0334230346E+02,8.0632439679E-02
2020-09-16,01:32:16.882,259.06408429,6217.538023,260.06408429,1600219936.883,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508117E+00,1.9852523319E+00,4.0282452596E+02,4.0334302409E+02,8.0856761816E-02
2020-09-16,01:32:16.904,259.06408454,6217.538029,260.06408454,1600219936.904,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831508117E+00,1.9852552508E+00,4.0277144139E+02,4.0329059174E+02,8.0856761816E-02
2020-09-16,01:32:16.936,259.06408491,6217.538038,260.06408491,1600219936.936,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583846E+00,1.9856632561E+00,4.0277144139E+02,4.0329059174E+02,8.0856761816E-02
2020-09-16,01:32:16.961,259.06408521,6217.538045,260.06408521,1600219936.962,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583846E+00,1.9856582002E+00,4.0277144139E+02,4.0328934388E+02,8.0468273837E-02
2020-09-16,01:32:16.983,259.06408545,6217.538051,260.06408545,1600219936.983,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835583846E+00,1.9856531443E+00,4.0277585892E+02,4.0329251922E+02,8.0468273837E-02
2020-09-16,01:32:17.009,259.06408575,6217.538058,260.06408575,1600219937.009,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349351E+00,1.9851291420E+00,4.0277585892E+02,4.0329251922E+02,8.0468273837E-02
2020-09-16,01:32:17.030,259.06408601,6217.538064,260.06408601,1600219937.031,0,963,1.5147454834E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349351E+00,1.9851285222E+00,4.0277585892E+02,4.0329236622E+02,8.0420640256E-02
2020-09-16,01:32:17.053,259.06408627,6217.538071,260.06408627,1600219937.054,0,963,1.5146937103E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830349351E+00,1.9851279025E+00,4.0277620305E+02,4.0329255779E+02,8.0420640256E-02
2020-09-16,01:32:17.082,259.06408661,6217.538079,260.06408661,1600219937.083,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673737E+00,1.9850602698E+00,4.0277620305E+02,4.0329255779E+02,8.0420640256E-02
2020-09-16,01:32:17.105,259.06408686,6217.538085,260.06408686,1600219937.105,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673737E+00,1.9850629761E+00,4.0277620305E+02,4.0329322593E+02,8.0628648151E-02
2020-09-16,01:32:17.125,259.06408709,6217.538090,260.06408709,1600219937.125,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673737E+00,1.9850656824E+00,4.0278038622E+02,4.0329808262E+02,8.0628648151E-02
2020-09-16,01:32:17.151,259.06408740,6217.538098,260.06408740,1600219937.151,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032594E+00,1.9860025584E+00,4.0278038622E+02,4.0329808262E+02,8.0628648151E-02
2020-09-16,01:32:17.173,259.06408765,6217.538104,260.06408765,1600219937.173,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032594E+00,1.9860028070E+00,4.0278038622E+02,4.0329814397E+02,8.0647746145E-02
2020-09-16,01:32:17.193,259.06408788,6217.538109,260.06408788,1600219937.193,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032594E+00,1.9860030556E+00,4.0272337933E+02,4.0324112514E+02,8.0647746145E-02
2020-09-16,01:32:17.221,259.06408822,6217.538117,260.06408822,1600219937.222,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447743E+00,1.9852437677E+00,4.0272337933E+02,4.0324112514E+02,8.0647746145E-02
2020-09-16,01:32:17.243,259.06408847,6217.538123,260.06408847,1600219937.244,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447743E+00,1.9852421614E+00,4.0272337933E+02,4.0324072865E+02,8.0524295844E-02
2020-09-16,01:32:17.265,259.06408872,6217.538129,260.06408872,1600219937.265,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447743E+00,1.9852405551E+00,4.0282225849E+02,4.0333933825E+02,8.0524295844E-02
2020-09-16,01:32:17.290,259.06408902,6217.538136,260.06408902,1600219937.291,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622312E+00,1.9845572906E+00,4.0282225849E+02,4.0333933825E+02,8.0524295844E-02
2020-09-16,01:32:17.322,259.06408939,6217.538145,260.06408939,1600219937.323,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622312E+00,1.9845593721E+00,4.0282225849E+02,4.0333985232E+02,8.0684316353E-02
2020-09-16,01:32:17.354,259.06408975,6217.538154,260.06408975,1600219937.354,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824622312E+00,1.9845614535E+00,4.0285005082E+02,4.0336819445E+02,8.0684316353E-02
2020-09-16,01:32:17.384,259.06409010,6217.538162,260.06409010,1600219937.385,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212291E+00,1.9851210433E+00,4.0285005082E+02,4.0336819445E+02,8.0684316353E-02
2020-09-16,01:32:17.407,259.06409036,6217.538169,260.06409036,1600219937.407,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212291E+00,1.9851202882E+00,4.0285005082E+02,4.0336800799E+02,8.0626277458E-02
2020-09-16,01:32:17.428,259.06409061,6217.538175,260.06409061,1600219937.429,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212291E+00,1.9851195331E+00,4.0271602494E+02,4.0323362339E+02,8.0626277458E-02
2020-09-16,01:32:17.457,259.06409094,6217.538183,260.06409094,1600219937.457,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838322E+00,1.9860831548E+00,4.0271602494E+02,4.0323362339E+02,8.0626277458E-02
2020-09-16,01:32:17.477,259.06409118,6217.538188,260.06409118,1600219937.478,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838322E+00,1.9860834272E+00,4.0271602494E+02,4.0323369060E+02,8.0647202682E-02
2020-09-16,01:32:17.499,259.06409142,6217.538194,260.06409142,1600219937.499,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838322E+00,1.9860836995E+00,4.0285684270E+02,4.0337475659E+02,8.0647202682E-02
2020-09-16,01:32:17.528,259.06409176,6217.538202,260.06409176,1600219937.528,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115179E+00,1.9865118379E+00,4.0285684270E+02,4.0337475659E+02,8.0647202682E-02
2020-09-16,01:32:17.549,259.06409200,6217.538208,260.06409200,1600219937.549,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115179E+00,1.9865085117E+00,4.0285684270E+02,4.0337393584E+02,8.0391736602E-02
2020-09-16,01:32:17.572,259.06409227,6217.538214,260.06409227,1600219937.572,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844115179E+00,1.9865051856E+00,4.0283932062E+02,4.0335557057E+02,8.0391736602E-02
2020-09-16,01:32:17.601,259.06409262,6217.538223,260.06409262,1600219937.602,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823571E+00,1.9855750445E+00,4.0283932062E+02,4.0335557057E+02,8.0391736602E-02
2020-09-16,01:32:17.622,259.06409286,6217.538229,260.06409286,1600219937.623,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823571E+00,1.9855775762E+00,4.0283932062E+02,4.0335619554E+02,8.0586275121E-02
2020-09-16,01:32:17.680,259.06409352,6217.538244,260.06409352,1600219937.680,0,963,1.5146879578E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170868E+00,1.9861154030E+00,4.0283932062E+02,4.0335682052E+02,8.0586275121E-02
2020-09-16,01:32:17.700,259.06409376,6217.538250,260.06409376,1600219937.701,0,963,1.5147643280E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170868E+00,1.9861152878E+00,4.0283932062E+02,4.0335679209E+02,8.0577425938E-02
2020-09-16,01:32:17.723,259.06409402,6217.538256,260.06409402,1600219937.723,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170868E+00,1.9861151726E+00,4.0287820721E+02,4.0339570020E+02,8.0577425938E-02
2020-09-16,01:32:17.750,259.06409434,6217.538264,260.06409434,1600219937.751,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508881E+00,1.9856484810E+00,4.0287820721E+02,4.0339570020E+02,8.0577425938E-02
2020-09-16,01:32:17.773,259.06409459,6217.538270,260.06409459,1600219937.773,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508881E+00,1.9856507953E+00,4.0287820721E+02,4.0339627155E+02,8.0755253849E-02
2020-09-16,01:32:17.792,259.06409483,6217.538276,260.06409483,1600219937.793,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508881E+00,1.9856531097E+00,4.0285695280E+02,4.0337556113E+02,8.0755253849E-02
2020-09-16,01:32:17.819,259.06409514,6217.538283,260.06409514,1600219937.820,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007326E+00,1.9846018411E+00,4.0285695280E+02,4.0337556113E+02,8.0755253849E-02
2020-09-16,01:32:17.841,259.06409538,6217.538289,260.06409538,1600219937.841,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007326E+00,1.9845992390E+00,4.0285695280E+02,4.0337491843E+02,8.0555209357E-02
2020-09-16,01:32:17.861,259.06409562,6217.538295,260.06409562,1600219937.862,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007326E+00,1.9845966369E+00,4.0276863639E+02,4.0328584591E+02,8.0555209357E-02
2020-09-16,01:32:17.891,259.06409596,6217.538303,260.06409596,1600219937.891,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894465E+00,1.9862871361E+00,4.0276863639E+02,4.0328584591E+02,8.0555209357E-02
2020-09-16,01:32:17.911,259.06409620,6217.538309,260.06409620,1600219937.912,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894465E+00,1.9862884226E+00,4.0276863639E+02,4.0328616331E+02,8.0654023959E-02
2020-09-16,01:32:17.933,259.06409645,6217.538315,260.06409645,1600219937.933,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894465E+00,1.9862897090E+00,4.0274704851E+02,4.0326486507E+02,8.0654023959E-02
2020-09-16,01:32:17.961,259.06409678,6217.538323,260.06409678,1600219937.962,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754849E+00,1.9859754151E+00,4.0274704851E+02,4.0326486507E+02,8.0654023959E-02
2020-09-16,01:32:17.983,259.06409703,6217.538329,260.06409703,1600219937.983,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754849E+00,1.9859754150E+00,4.0274704851E+02,4.0326486506E+02,8.0654019527E-02
2020-09-16,01:32:18.003,259.06409727,6217.538334,260.06409727,1600219938.004,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754849E+00,1.9859754150E+00,4.0273242011E+02,4.0325021784E+02,8.0654019527E-02
2020-09-16,01:32:18.036,259.06409765,6217.538344,260.06409765,1600219938.037,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350201E+00,1.9852341664E+00,4.0273242011E+02,4.0325021784E+02,8.0654019527E-02
2020-09-16,01:32:18.065,259.06409797,6217.538351,260.06409797,1600219938.065,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350201E+00,1.9852349371E+00,4.0273242011E+02,4.0325040807E+02,8.0713249288E-02
2020-09-16,01:32:18.085,259.06409822,6217.538357,260.06409822,1600219938.086,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831350201E+00,1.9852357078E+00,4.0262558149E+02,4.0314362222E+02,8.0713249288E-02
2020-09-16,01:32:18.114,259.06409854,6217.538365,260.06409854,1600219938.114,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178683E+00,1.9857190675E+00,4.0262558149E+02,4.0314362222E+02,8.0713249288E-02
2020-09-16,01:32:18.138,259.06409882,6217.538372,260.06409882,1600219938.138,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178683E+00,1.9857174819E+00,4.0262558149E+02,4.0314323104E+02,8.0591422067E-02
2020-09-16,01:32:18.160,259.06409907,6217.538378,260.06409907,1600219938.160,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178683E+00,1.9857158964E+00,4.0269671066E+02,4.0321406042E+02,8.0591422067E-02
2020-09-16,01:32:18.187,259.06409940,6217.538386,260.06409940,1600219938.188,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452687E+00,1.9861437488E+00,4.0269671066E+02,4.0321406042E+02,8.0591422067E-02
2020-09-16,01:32:18.209,259.06409964,6217.538391,260.06409964,1600219938.209,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452687E+00,1.9861453688E+00,4.0269671066E+02,4.0321446009E+02,8.0715873479E-02
2020-09-16,01:32:18.230,259.06409988,6217.538397,260.06409988,1600219938.230,0,963,1.5151461792E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452687E+00,1.9861469889E+00,4.0275278551E+02,4.0327100677E+02,8.0715873479E-02
2020-09-16,01:32:18.256,259.06410020,6217.538405,260.06410020,1600219938.257,0,963,1.5151574402E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564004E+00,1.9857577086E+00,4.0275278551E+02,4.0327100677E+02,8.0715873479E-02
2020-09-16,01:32:18.278,259.06410044,6217.538411,260.06410044,1600219938.278,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564004E+00,1.9857567223E+00,4.0275278551E+02,4.0327076336E+02,8.0640090983E-02
2020-09-16,01:32:18.299,259.06410068,6217.538416,260.06410068,1600219938.299,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564004E+00,1.9857557360E+00,4.0280793152E+02,4.0332573684E+02,8.0640090983E-02
2020-09-16,01:32:18.326,259.06410101,6217.538424,260.06410101,1600219938.327,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843635E+00,1.9858838346E+00,4.0280793152E+02,4.0332573684E+02,8.0640090983E-02
2020-09-16,01:32:18.348,259.06410126,6217.538430,260.06410126,1600219938.349,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843635E+00,1.9858814617E+00,4.0280793152E+02,4.0332515120E+02,8.0457784391E-02
2020-09-16,01:32:18.369,259.06410150,6217.538436,260.06410150,1600219938.370,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843635E+00,1.9858790888E+00,4.0280276551E+02,4.0331939294E+02,8.0457784391E-02
2020-09-16,01:32:18.398,259.06410184,6217.538444,260.06410184,1600219938.399,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223893E+00,1.9857169436E+00,4.0280276551E+02,4.0331939294E+02,8.0457784391E-02
2020-09-16,01:32:18.430,259.06410221,6217.538453,260.06410221,1600219938.431,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223893E+00,1.9857192529E+00,4.0280276551E+02,4.0331996292E+02,8.0635221421E-02
2020-09-16,01:32:18.461,259.06410257,6217.538462,260.06410257,1600219938.462,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223893E+00,1.9857215622E+00,4.0277199453E+02,4.0328972237E+02,8.0635221421E-02
2020-09-16,01:32:18.490,259.06410291,6217.538470,260.06410291,1600219938.491,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113901E+00,1.9854102339E+00,4.0277199453E+02,4.0328972237E+02,8.0635221421E-02
2020-09-16,01:32:18.512,259.06410315,6217.538476,260.06410315,1600219938.512,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113901E+00,1.9854085605E+00,4.0277199453E+02,4.0328930933E+02,8.0506630740E-02
2020-09-16,01:32:18.533,259.06410340,6217.538482,260.06410340,1600219938.534,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113901E+00,1.9854068872E+00,4.0262448851E+02,4.0314120097E+02,8.0506630740E-02
2020-09-16,01:32:18.563,259.06410375,6217.538490,260.06410375,1600219938.564,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695110E+00,1.9865662317E+00,4.0262448851E+02,4.0314120097E+02,8.0506630740E-02
2020-09-16,01:32:18.585,259.06410400,6217.538496,260.06410400,1600219938.586,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695110E+00,1.9865646401E+00,4.0262448851E+02,4.0314080847E+02,8.0384390760E-02
2020-09-16,01:32:18.607,259.06410425,6217.538502,260.06410425,1600219938.607,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695110E+00,1.9865630485E+00,4.0289646690E+02,4.0341274287E+02,8.0384390760E-02
2020-09-16,01:32:18.634,259.06410457,6217.538510,260.06410457,1600219938.635,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029783E+00,1.9856956017E+00,4.0289646690E+02,4.0341274287E+02,8.0384390760E-02
2020-09-16,01:32:18.657,259.06410483,6217.538516,260.06410483,1600219938.657,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029783E+00,1.9856958923E+00,4.0289646690E+02,4.0341281461E+02,8.0406718712E-02
2020-09-16,01:32:18.677,259.06410507,6217.538522,260.06410507,1600219938.678,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029783E+00,1.9856961829E+00,4.0277364811E+02,4.0328991014E+02,8.0406718712E-02
2020-09-16,01:32:18.704,259.06410538,6217.538529,260.06410538,1600219938.705,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950016E+00,1.9856881977E+00,4.0277364811E+02,4.0328991014E+02,8.0406718712E-02
2020-09-16,01:32:18.726,259.06410563,6217.538535,260.06410563,1600219938.726,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950016E+00,1.9856911373E+00,4.0277364811E+02,4.0329063564E+02,8.0632585443E-02
2020-09-16,01:32:18.753,259.06410595,6217.538543,260.06410595,1600219938.754,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950016E+00,1.9856940769E+00,4.0277208600E+02,4.0328979703E+02,8.0632585443E-02
2020-09-16,01:32:18.786,259.06410632,6217.538552,260.06410632,1600219938.786,0,963,1.5151837158E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523305E+00,1.9850507257E+00,4.0277208600E+02,4.0328979703E+02,8.0632585443E-02
2020-09-16,01:32:18.806,259.06410656,6217.538557,260.06410656,1600219938.807,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523305E+00,1.9850518905E+00,4.0277208600E+02,4.0329008459E+02,8.0722110418E-02
2020-09-16,01:32:18.831,259.06410684,6217.538564,260.06410684,1600219938.831,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523305E+00,1.9850530552E+00,4.0284986856E+02,4.0336825481E+02,8.0722110418E-02
2020-09-16,01:32:18.861,259.06410720,6217.538573,260.06410720,1600219938.862,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056819E+00,1.9860074166E+00,4.0284986856E+02,4.0336825481E+02,8.0722110418E-02
2020-09-16,01:32:18.882,259.06410744,6217.538579,260.06410744,1600219938.883,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056819E+00,1.9860056661E+00,4.0284986856E+02,4.0336782277E+02,8.0587632389E-02
2020-09-16,01:32:18.904,259.06410769,6217.538584,260.06410769,1600219938.904,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056819E+00,1.9860039157E+00,4.0272636966E+02,4.0324373317E+02,8.0587632389E-02
2020-09-16,01:32:18.933,259.06410802,6217.538593,260.06410802,1600219938.933,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068173E+00,1.9863053696E+00,4.0272636966E+02,4.0324373317E+02,8.0587632389E-02
2020-09-16,01:32:18.953,259.06410826,6217.538598,260.06410826,1600219938.954,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068173E+00,1.9863026080E+00,4.0272636966E+02,4.0324305188E+02,8.0375504952E-02
2020-09-16,01:32:18.974,259.06410851,6217.538604,260.06410851,1600219938.975,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068173E+00,1.9862998464E+00,4.0280818157E+02,4.0332428732E+02,8.0375504952E-02
2020-09-16,01:32:19.003,259.06410884,6217.538612,260.06410884,1600219939.004,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840004E+00,1.9851758451E+00,4.0280818157E+02,4.0332428732E+02,8.0375504952E-02
2020-09-16,01:32:19.025,259.06410909,6217.538618,260.06410909,1600219939.025,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840004E+00,1.9851804197E+00,4.0280818157E+02,4.0332541677E+02,8.0727100916E-02
2020-09-16,01:32:19.046,259.06410933,6217.538624,260.06410933,1600219939.046,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830840004E+00,1.9851849945E+00,4.0286412349E+02,4.0338256014E+02,8.0727100916E-02
2020-09-16,01:32:19.072,259.06410964,6217.538631,260.06410964,1600219939.073,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913480E+00,1.9853925617E+00,4.0286412349E+02,4.0338256014E+02,8.0727100916E-02
2020-09-16,01:32:19.094,259.06410988,6217.538637,260.06410988,1600219939.094,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913480E+00,1.9853914999E+00,4.0286412349E+02,4.0338229797E+02,8.0645499432E-02
2020-09-16,01:32:19.115,259.06411013,6217.538643,260.06411013,1600219939.115,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913480E+00,1.9853904380E+00,4.0274063171E+02,4.0325838527E+02,8.0645499432E-02
2020-09-16,01:32:19.145,259.06411049,6217.538652,260.06411049,1600219939.146,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083386E+00,1.9866087167E+00,4.0274063171E+02,4.0325838527E+02,8.0645499432E-02
2020-09-16,01:32:19.173,259.06411080,6217.538659,260.06411080,1600219939.173,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083386E+00,1.9866069166E+00,4.0274063171E+02,4.0325794126E+02,8.0507256528E-02
2020-09-16,01:32:19.194,259.06411104,6217.538665,260.06411104,1600219939.194,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845083386E+00,1.9866051166E+00,4.0275455720E+02,4.0327144060E+02,8.0507256528E-02
2020-09-16,01:32:19.220,259.06411134,6217.538672,260.06411134,1600219939.220,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335147E+00,1.9851287346E+00,4.0275455720E+02,4.0327144060E+02,8.0507256528E-02
2020-09-16,01:32:19.240,259.06411159,6217.538678,260.06411159,1600219939.241,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335147E+00,1.9851295566E+00,4.0275455720E+02,4.0327164355E+02,8.0570440482E-02
2020-09-16,01:32:19.262,259.06411183,6217.538684,260.06411183,1600219939.262,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830335147E+00,1.9851303787E+00,4.0282632867E+02,4.0334371014E+02,8.0570440482E-02
2020-09-16,01:32:19.289,259.06411214,6217.538691,260.06411214,1600219939.289,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325894E+00,1.9860304041E+00,4.0282632867E+02,4.0334371014E+02,8.0570440482E-02
2020-09-16,01:32:19.309,259.06411237,6217.538697,260.06411237,1600219939.309,0,963,1.5148724365E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325894E+00,1.9860292712E+00,4.0282632867E+02,4.0334343054E+02,8.0483406150E-02
2020-09-16,01:32:19.331,259.06411263,6217.538703,260.06411263,1600219939.331,0,963,1.5148338928E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839325894E+00,1.9860281383E+00,4.0269871591E+02,4.0321537445E+02,8.0483406150E-02
2020-09-16,01:32:19.361,259.06411299,6217.538712,260.06411299,1600219939.362,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213566E+00,1.9855163654E+00,4.0269871591E+02,4.0321537445E+02,8.0483406150E-02
2020-09-16,01:32:19.382,259.06411323,6217.538717,260.06411323,1600219939.383,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213566E+00,1.9855194467E+00,4.0269871591E+02,4.0321613486E+02,8.0720182839E-02
2020-09-16,01:32:19.404,259.06411347,6217.538723,260.06411347,1600219939.404,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213566E+00,1.9855225280E+00,4.0272668417E+02,4.0324489953E+02,8.0720182839E-02
2020-09-16,01:32:19.433,259.06411381,6217.538731,260.06411381,1600219939.433,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713456E+00,1.9852722521E+00,4.0272668417E+02,4.0324489953E+02,8.0720182839E-02
2020-09-16,01:32:19.453,259.06411405,6217.538737,260.06411405,1600219939.454,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713456E+00,1.9852698630E+00,4.0272668417E+02,4.0324430980E+02,8.0536568018E-02
2020-09-16,01:32:19.474,259.06411429,6217.538743,260.06411429,1600219939.475,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713456E+00,1.9852674738E+00,4.0292968509E+02,4.0344698162E+02,8.0536568018E-02
2020-09-16,01:32:19.503,259.06411462,6217.538751,260.06411462,1600219939.503,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166552E+00,1.9851126200E+00,4.0292968509E+02,4.0344698162E+02,8.0536568018E-02
2020-09-16,01:32:19.536,259.06411500,6217.538760,260.06411500,1600219939.536,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166552E+00,1.9851136914E+00,4.0292968509E+02,4.0344724625E+02,8.0618919968E-02
2020-09-16,01:32:19.566,259.06411536,6217.538769,260.06411536,1600219939.567,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830166552E+00,1.9851147629E+00,4.0282160230E+02,4.0333928918E+02,8.0618919968E-02
2020-09-16,01:32:19.592,259.06411566,6217.538776,260.06411566,1600219939.593,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171640E+00,1.9858160128E+00,4.0282160230E+02,4.0333928918E+02,8.0618919968E-02
2020-09-16,01:32:19.615,259.06411591,6217.538782,260.06411591,1600219939.615,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171640E+00,1.9858151442E+00,4.0282160230E+02,4.0333907478E+02,8.0552181249E-02
2020-09-16,01:32:19.635,259.06411616,6217.538788,260.06411616,1600219939.636,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171640E+00,1.9858142756E+00,4.0283825596E+02,4.0335553543E+02,8.0552181249E-02
2020-09-16,01:32:19.664,259.06411648,6217.538796,260.06411648,1600219939.664,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509550E+00,1.9859482080E+00,4.0283825596E+02,4.0335553543E+02,8.0552181249E-02
2020-09-16,01:32:19.686,259.06411674,6217.538802,260.06411674,1600219939.686,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509550E+00,1.9859511165E+00,4.0283825596E+02,4.0335625327E+02,8.0775626727E-02
2020-09-16,01:32:19.707,259.06411698,6217.538808,260.06411698,1600219939.707,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509550E+00,1.9859540249E+00,4.0265696342E+02,4.0317544514E+02,8.0775626727E-02
2020-09-16,01:32:19.733,259.06411728,6217.538815,260.06411728,1600219939.733,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072390E+00,1.9856099445E+00,4.0265696342E+02,4.0317544514E+02,8.0775626727E-02
2020-09-16,01:32:19.753,259.06411752,6217.538821,260.06411752,1600219939.754,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072390E+00,1.9856056397E+00,4.0265696342E+02,4.0317438296E+02,8.0444851356E-02
2020-09-16,01:32:19.775,259.06411777,6217.538826,260.06411777,1600219939.775,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072390E+00,1.9856013350E+00,4.0277196391E+02,4.0328846875E+02,8.0444851356E-02
2020-09-16,01:32:19.805,259.06411811,6217.538835,260.06411811,1600219939.805,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599541E+00,1.9861546337E+00,4.0277196391E+02,4.0328846875E+02,8.0444851356E-02
2020-09-16,01:32:19.825,259.06411834,6217.538840,260.06411834,1600219939.825,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599541E+00,1.9861561180E+00,4.0277196391E+02,4.0328883499E+02,8.0558870542E-02
2020-09-16,01:32:19.851,259.06411865,6217.538848,260.06411865,1600219939.851,0,963,1.5146797180E+02,6.0000297546E+01,2.5875000000E+01,6.0220329285E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599541E+00,1.9861576022E+00,4.0282545224E+02,4.0334275824E+02,8.0558870542E-02
2020-09-16,01:32:19.888,259.06411907,6217.538858,260.06411907,1600219939.888,0,963,1.5147271423E+02,6.0000138855E+01,2.5875000000E+01,6.0220292664E+01,5.9999143982E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465918E+00,1.9859440144E+00,4.0282545224E+02,4.0334275824E+02,8.0558870542E-02
2020-09-16,01:32:19.908,259.06411932,6217.538864,260.06411932,1600219939.909,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465918E+00,1.9859429399E+00,4.0282545224E+02,4.0334249305E+02,8.0476320880E-02
2020-09-16,01:32:19.930,259.06411956,6217.538869,260.06411956,1600219939.930,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465918E+00,1.9859418654E+00,4.0268514870E+02,4.0320174433E+02,8.0476320880E-02
2020-09-16,01:32:19.957,259.06411987,6217.538877,260.06411987,1600219939.957,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533552E+00,1.9858485302E+00,4.0268514870E+02,4.0320174433E+02,8.0476320880E-02
2020-09-16,01:32:19.977,259.06412012,6217.538883,260.06412012,1600219939.978,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533552E+00,1.9858485880E+00,4.0268514870E+02,4.0320175858E+02,8.0480757935E-02
2020-09-16,01:32:19.999,259.06412036,6217.538889,260.06412036,1600219939.999,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533552E+00,1.9858486457E+00,4.0272648453E+02,4.0324316170E+02,8.0480757935E-02
2020-09-16,01:32:20.026,259.06412068,6217.538896,260.06412068,1600219940.027,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537877E+00,1.9850482337E+00,4.0272648453E+02,4.0324316170E+02,8.0480757935E-02
2020-09-16,01:32:20.049,259.06412094,6217.538903,260.06412094,1600219940.049,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537877E+00,1.9850495142E+00,4.0272648453E+02,4.0324347779E+02,8.0579176167E-02
2020-09-16,01:32:20.069,259.06412118,6217.538908,260.06412118,1600219940.070,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829537877E+00,1.9850507946E+00,4.0276296068E+02,4.0328031688E+02,8.0579176167E-02
2020-09-16,01:32:20.099,259.06412153,6217.538917,260.06412153,1600219940.100,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015453E+00,1.9851987085E+00,4.0276296068E+02,4.0328031688E+02,8.0579176167E-02
2020-09-16,01:32:20.119,259.06412176,6217.538922,260.06412176,1600219940.120,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015453E+00,1.9851996197E+00,4.0276296068E+02,4.0328054182E+02,8.0649205469E-02
2020-09-16,01:32:20.142,259.06412203,6217.538929,260.06412203,1600219940.143,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831015453E+00,1.9852005309E+00,4.0275803238E+02,4.0327583212E+02,8.0649205469E-02
2020-09-16,01:32:20.170,259.06412234,6217.538936,260.06412234,1600219940.170,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175681E+00,1.9860174174E+00,4.0275803238E+02,4.0327583212E+02,8.0649205469E-02
2020-09-16,01:32:20.190,259.06412258,6217.538942,260.06412258,1600219940.191,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175681E+00,1.9860159908E+00,4.0275803238E+02,4.0327548010E+02,8.0539610534E-02
2020-09-16,01:32:20.213,259.06412284,6217.538948,260.06412284,1600219940.213,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175681E+00,1.9860145643E+00,4.0277156283E+02,4.0328867590E+02,8.0539610534E-02
2020-09-16,01:32:20.243,259.06412319,6217.538957,260.06412319,1600219940.244,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361880E+00,1.9858329925E+00,4.0277156283E+02,4.0328867590E+02,8.0539610534E-02
2020-09-16,01:32:20.272,259.06412352,6217.538964,260.06412352,1600219940.272,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361880E+00,1.9858339125E+00,4.0277156283E+02,4.0328890294E+02,8.0610294183E-02
2020-09-16,01:32:20.292,259.06412376,6217.538970,260.06412376,1600219940.293,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361880E+00,1.9858348325E+00,4.0284737024E+02,4.0336503481E+02,8.0610294183E-02
2020-09-16,01:32:20.322,259.06412410,6217.538978,260.06412410,1600219940.322,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179867E+00,1.9853160829E+00,4.0284737024E+02,4.0336503481E+02,8.0610294183E-02
2020-09-16,01:32:20.342,259.06412434,6217.538984,260.06412434,1600219940.343,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179867E+00,1.9853167086E+00,4.0284737024E+02,4.0336518932E+02,8.0658386080E-02
2020-09-16,01:32:20.365,259.06412459,6217.538990,260.06412459,1600219940.365,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179867E+00,1.9853173344E+00,4.0278329688E+02,4.0330118808E+02,8.0658386080E-02
2020-09-16,01:32:20.391,259.06412490,6217.538998,260.06412490,1600219940.391,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086041E+00,1.9857083653E+00,4.0278329688E+02,4.0330118808E+02,8.0658386080E-02
2020-09-16,01:32:20.411,259.06412514,6217.539003,260.06412514,1600219940.412,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086041E+00,1.9857060849E+00,4.0278329688E+02,4.0330062526E+02,8.0483172779E-02
2020-09-16,01:32:20.433,259.06412538,6217.539009,260.06412538,1600219940.433,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086041E+00,1.9857038046E+00,4.0274748307E+02,4.0326420269E+02,8.0483172779E-02
2020-09-16,01:32:20.461,259.06412572,6217.539017,260.06412572,1600219940.462,0,963,1.5147982788E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181810E+00,1.9856132861E+00,4.0274748307E+02,4.0326420269E+02,8.0483172779E-02
2020-09-16,01:32:20.483,259.06412596,6217.539023,260.06412596,1600219940.483,0,963,1.5149221293E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181810E+00,1.9856148795E+00,4.0274748307E+02,4.0326459594E+02,8.0605609193E-02
2020-09-16,01:32:20.503,259.06412620,6217.539029,260.06412620,1600219940.504,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835181810E+00,1.9856164729E+00,4.0270723590E+02,4.0322469030E+02,8.0605609193E-02
2020-09-16,01:32:20.532,259.06412653,6217.539037,260.06412653,1600219940.532,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493066E+00,1.9853473141E+00,4.0270723590E+02,4.0322469030E+02,8.0605609193E-02
2020-09-16,01:32:20.556,259.06412682,6217.539044,260.06412682,1600219940.557,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493066E+00,1.9853479428E+00,4.0270723590E+02,4.0322484547E+02,8.0653925482E-02
2020-09-16,01:32:20.578,259.06412707,6217.539050,260.06412707,1600219940.579,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832493066E+00,1.9853485715E+00,4.0275451036E+02,4.0327233588E+02,8.0653925482E-02
2020-09-16,01:32:20.609,259.06412743,6217.539058,260.06412743,1600219940.610,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129465E+00,1.9857125962E+00,4.0275451036E+02,4.0327233588E+02,8.0653925482E-02
2020-09-16,01:32:20.641,259.06412779,6217.539067,260.06412779,1600219940.641,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129465E+00,1.9857087399E+00,4.0275451036E+02,4.0327138418E+02,8.0357625146E-02
2020-09-16,01:32:20.674,259.06412817,6217.539076,260.06412817,1600219940.674,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129465E+00,1.9857048837E+00,4.0267151253E+02,4.0318732834E+02,8.0357625146E-02
2020-09-16,01:32:20.700,259.06412848,6217.539084,260.06412848,1600219940.701,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658568E+00,1.9859580607E+00,4.0267151253E+02,4.0318732834E+02,8.0357625146E-02
2020-09-16,01:32:20.721,259.06412873,6217.539089,260.06412873,1600219940.722,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658568E+00,1.9859608153E+00,4.0267151253E+02,4.0318800791E+02,8.0569246757E-02
2020-09-16,01:32:20.743,259.06412898,6217.539096,260.06412898,1600219940.744,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658568E+00,1.9859635698E+00,4.0270138406E+02,4.0321859738E+02,8.0569246757E-02
2020-09-16,01:32:20.769,259.06412928,6217.539103,260.06412928,1600219940.770,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882838E+00,1.9855855976E+00,4.0270138406E+02,4.0321859738E+02,8.0569246757E-02
2020-09-16,01:32:20.790,259.06412953,6217.539109,260.06412953,1600219940.791,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882838E+00,1.9855875656E+00,4.0270138406E+02,4.0321908303E+02,8.0720466739E-02
2020-09-16,01:32:20.813,259.06412979,6217.539115,260.06412979,1600219940.814,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882838E+00,1.9855895335E+00,4.0282008368E+02,4.0333842103E+02,8.0720466739E-02
2020-09-16,01:32:20.841,259.06413010,6217.539123,260.06413010,1600219940.841,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258525E+00,1.9852267182E+00,4.0282008368E+02,4.0333842103E+02,8.0720466739E-02
2020-09-16,01:32:20.861,259.06413035,6217.539128,260.06413035,1600219940.862,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258525E+00,1.9852248706E+00,4.0282008368E+02,4.0333796488E+02,8.0578471309E-02
2020-09-16,01:32:20.882,259.06413059,6217.539134,260.06413059,1600219940.883,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258525E+00,1.9852230231E+00,4.0275080892E+02,4.0326814498E+02,8.0578471309E-02
2020-09-16,01:32:20.910,259.06413090,6217.539142,260.06413090,1600219940.910,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535493E+00,1.9848503262E+00,4.0275080892E+02,4.0326814498E+02,8.0578471309E-02
2020-09-16,01:32:20.930,259.06413113,6217.539147,260.06413113,1600219940.930,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535493E+00,1.9848515559E+00,4.0275080892E+02,4.0326844859E+02,8.0672997043E-02
2020-09-16,01:32:20.957,259.06413146,6217.539155,260.06413146,1600219940.958,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827535493E+00,1.9848527856E+00,4.0277209787E+02,4.0329006852E+02,8.0672997043E-02
2020-09-16,01:32:20.990,259.06413184,6217.539164,260.06413184,1600219940.991,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886119E+00,1.9850880971E+00,4.0277209787E+02,4.0329006852E+02,8.0672997043E-02
2020-09-16,01:32:21.012,259.06413208,6217.539170,260.06413208,1600219941.012,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886119E+00,1.9850872334E+00,4.0277209787E+02,4.0328985531E+02,8.0606618274E-02
2020-09-16,01:32:21.032,259.06413233,6217.539176,260.06413233,1600219941.033,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886119E+00,1.9850863698E+00,4.0280355506E+02,4.0332113971E+02,8.0606618274E-02
2020-09-16,01:32:21.062,259.06413266,6217.539184,260.06413266,1600219941.062,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649118E+00,1.9862639140E+00,4.0280355506E+02,4.0332113971E+02,8.0606618274E-02
2020-09-16,01:32:21.085,259.06413294,6217.539191,260.06413294,1600219941.086,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649118E+00,1.9862647366E+00,4.0280355506E+02,4.0332134269E+02,8.0669805562E-02
2020-09-16,01:32:21.107,259.06413318,6217.539196,260.06413318,1600219941.107,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841649118E+00,1.9862655592E+00,4.0281543657E+02,4.0333344246E+02,8.0669805562E-02
2020-09-16,01:32:21.134,259.06413351,6217.539204,260.06413351,1600219941.135,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199257E+00,1.9859202080E+00,4.0281543657E+02,4.0333344246E+02,8.0669805562E-02
2020-09-16,01:32:21.157,259.06413376,6217.539210,260.06413376,1600219941.157,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199257E+00,1.9859211165E+00,4.0281543657E+02,4.0333366670E+02,8.0739609282E-02
2020-09-16,01:32:21.177,259.06413400,6217.539216,260.06413400,1600219941.178,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199257E+00,1.9859220251E+00,4.0274458255E+02,4.0326294572E+02,8.0739609282E-02
2020-09-16,01:32:21.203,259.06413431,6217.539223,260.06413431,1600219941.204,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953831E+00,1.9857973505E+00,4.0274458255E+02,4.0326294572E+02,8.0739609282E-02
2020-09-16,01:32:21.224,259.06413455,6217.539229,260.06413455,1600219941.225,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953831E+00,1.9857945842E+00,4.0274458255E+02,4.0326226307E+02,8.0527070038E-02
2020-09-16,01:32:21.246,259.06413479,6217.539235,260.06413479,1600219941.246,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953831E+00,1.9857918180E+00,4.0287213428E+02,4.0338929589E+02,8.0527070038E-02
2020-09-16,01:32:21.273,259.06413510,6217.539243,260.06413510,1600219941.273,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121343E+00,1.9855082698E+00,4.0287213428E+02,4.0338929589E+02,8.0527070038E-02
2020-09-16,01:32:21.296,259.06413537,6217.539249,260.06413537,1600219941.296,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121343E+00,1.9855111579E+00,4.0287213428E+02,4.0339000894E+02,8.0749003897E-02
2020-09-16,01:32:21.316,259.06413561,6217.539255,260.06413561,1600219941.317,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121343E+00,1.9855140460E+00,4.0284980887E+02,4.0336836784E+02,8.0749003897E-02
2020-09-16,01:32:21.348,259.06413598,6217.539264,260.06413598,1600219941.349,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442499E+00,1.9864471495E+00,4.0284980887E+02,4.0336836784E+02,8.0749003897E-02
2020-09-16,01:32:21.375,259.06413628,6217.539271,260.06413628,1600219941.375,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442499E+00,1.9864452420E+00,4.0284980887E+02,4.0336789715E+02,8.0602493840E-02
2020-09-16,01:32:21.395,259.06413653,6217.539277,260.06413653,1600219941.396,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843442499E+00,1.9864433345E+00,4.0273212495E+02,4.0324959132E+02,8.0602493840E-02
2020-09-16,01:32:21.424,259.06413686,6217.539285,260.06413686,1600219941.425,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049403E+00,1.9858033486E+00,4.0273212495E+02,4.0324959132E+02,8.0602493840E-02
2020-09-16,01:32:21.446,259.06413711,6217.539291,260.06413711,1600219941.446,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049403E+00,1.9858035708E+00,4.0273212495E+02,4.0324964614E+02,8.0619563176E-02
2020-09-16,01:32:21.467,259.06413735,6217.539296,260.06413735,1600219941.467,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049403E+00,1.9858037929E+00,4.0287450472E+02,4.0339226372E+02,8.0619563176E-02
2020-09-16,01:32:21.496,259.06413770,6217.539305,260.06413770,1600219941.497,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654478E+00,1.9862647877E+00,4.0287450472E+02,4.0339226372E+02,8.0619563176E-02
2020-09-16,01:32:21.516,259.06413793,6217.539310,260.06413793,1600219941.517,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654478E+00,1.9862674866E+00,4.0287450472E+02,4.0339292981E+02,8.0826882258E-02
2020-09-16,01:32:21.538,259.06413817,6217.539316,260.06413817,1600219941.538,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654478E+00,1.9862701856E+00,4.0281370244E+02,4.0333271529E+02,8.0826882258E-02
2020-09-16,01:32:21.566,259.06413851,6217.539324,260.06413851,1600219941.567,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165121E+00,1.9852201372E+00,4.0281370244E+02,4.0333271529E+02,8.0826882258E-02
2020-09-16,01:32:21.588,259.06413875,6217.539330,260.06413875,1600219941.588,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165121E+00,1.9852165976E+00,4.0281370244E+02,4.0333184138E+02,8.0554844330E-02
2020-09-16,01:32:21.608,259.06413899,6217.539336,260.06413899,1600219941.609,0,963,1.5151698303E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165121E+00,1.9852130580E+00,4.0283548096E+02,4.0335277397E+02,8.0554844330E-02
2020-09-16,01:32:21.635,259.06413931,6217.539343,260.06413931,1600219941.636,0,963,1.5150300293E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796063E+00,1.9855765360E+00,4.0283548096E+02,4.0335277397E+02,8.0554844330E-02
2020-09-16,01:32:21.657,259.06413955,6217.539349,260.06413955,1600219941.657,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796063E+00,1.9855768675E+00,4.0283548096E+02,4.0335285579E+02,8.0580313413E-02
2020-09-16,01:32:21.677,259.06413979,6217.539355,260.06413979,1600219941.678,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834796063E+00,1.9855771989E+00,4.0287463102E+02,4.0339213797E+02,8.0580313413E-02
2020-09-16,01:32:21.707,259.06414014,6217.539363,260.06414014,1600219941.708,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542654E+00,1.9854517255E+00,4.0287463102E+02,4.0339213797E+02,8.0580313413E-02
2020-09-16,01:32:21.742,259.06414053,6217.539373,260.06414053,1600219941.742,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542654E+00,1.9854518254E+00,4.0287463102E+02,4.0339216263E+02,8.0587990328E-02
2020-09-16,01:32:21.776,259.06414094,6217.539382,260.06414094,1600219941.777,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833542654E+00,1.9854519253E+00,4.0288300772E+02,4.0340057476E+02,8.0587990328E-02
2020-09-16,01:32:21.803,259.06414125,6217.539390,260.06414125,1600219941.804,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898388E+00,1.9853874305E+00,4.0288300772E+02,4.0340057476E+02,8.0587990328E-02
2020-09-16,01:32:21.825,259.06414149,6217.539396,260.06414149,1600219941.825,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898388E+00,1.9853876747E+00,4.0288300772E+02,4.0340063504E+02,8.0606751822E-02
2020-09-16,01:32:21.845,259.06414174,6217.539402,260.06414174,1600219941.846,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898388E+00,1.9853879188E+00,4.0278192891E+02,4.0329948663E+02,8.0606751822E-02
2020-09-16,01:32:21.872,259.06414205,6217.539409,260.06414205,1600219941.873,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816178E+00,1.9858802181E+00,4.0278192891E+02,4.0329948663E+02,8.0606751822E-02
2020-09-16,01:32:21.894,259.06414229,6217.539415,260.06414229,1600219941.894,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816178E+00,1.9858805375E+00,4.0278192891E+02,4.0329956545E+02,8.0631290991E-02
2020-09-16,01:32:21.914,259.06414253,6217.539421,260.06414253,1600219941.915,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816178E+00,1.9858808569E+00,4.0287777303E+02,4.0339561159E+02,8.0631290991E-02
2020-09-16,01:32:21.944,259.06414288,6217.539429,260.06414288,1600219941.945,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858239E+00,1.9856848558E+00,4.0287777303E+02,4.0339561159E+02,8.0631290991E-02
2020-09-16,01:32:21.967,259.06414314,6217.539435,260.06414314,1600219941.967,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858239E+00,1.9856838817E+00,4.0287777303E+02,4.0339537111E+02,8.0556442750E-02
2020-09-16,01:32:21.987,259.06414338,6217.539441,260.06414338,1600219941.988,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858239E+00,1.9856829076E+00,4.0274894613E+02,4.0326613829E+02,8.0556442750E-02
2020-09-16,01:32:22.019,259.06414374,6217.539450,260.06414374,1600219942.019,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131062E+00,1.9860105359E+00,4.0274894613E+02,4.0326613829E+02,8.0556442750E-02
2020-09-16,01:32:22.040,259.06414399,6217.539456,260.06414399,1600219942.041,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131062E+00,1.9860103048E+00,4.0274894613E+02,4.0326608128E+02,8.0538693107E-02
2020-09-16,01:32:22.066,259.06414429,6217.539463,260.06414429,1600219942.067,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131062E+00,1.9860100738E+00,4.0286628619E+02,4.0338351498E+02,8.0538693107E-02
2020-09-16,01:32:22.098,259.06414466,6217.539472,260.06414466,1600219942.099,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998607E+00,1.9856964972E+00,4.0286628619E+02,4.0338351498E+02,8.0538693107E-02
2020-09-16,01:32:22.119,259.06414491,6217.539478,260.06414491,1600219942.120,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998607E+00,1.9856969346E+00,4.0286628619E+02,4.0338362296E+02,8.0572303098E-02
2020-09-16,01:32:22.141,259.06414515,6217.539484,260.06414515,1600219942.141,0,963,1.5150144958E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998607E+00,1.9856973721E+00,4.0282393635E+02,4.0334132671E+02,8.0572303098E-02
2020-09-16,01:32:22.170,259.06414549,6217.539492,260.06414549,1600219942.170,0,963,1.5148269043E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637777E+00,1.9857613566E+00,4.0282393635E+02,4.0334132671E+02,8.0572303098E-02
2020-09-16,01:32:22.190,259.06414573,6217.539497,260.06414573,1600219942.191,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637777E+00,1.9857594158E+00,4.0282393635E+02,4.0334084766E+02,8.0423181738E-02
2020-09-16,01:32:22.211,259.06414597,6217.539503,260.06414597,1600219942.212,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637777E+00,1.9857574750E+00,4.0277809974E+02,4.0329447324E+02,8.0423181738E-02
2020-09-16,01:32:22.237,259.06414627,6217.539511,260.06414627,1600219942.238,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459030E+00,1.9851389481E+00,4.0277809974E+02,4.0329447324E+02,8.0423181738E-02
2020-09-16,01:32:22.259,259.06414652,6217.539516,260.06414652,1600219942.259,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459030E+00,1.9851420506E+00,4.0277809974E+02,4.0329523919E+02,8.0661638896E-02
2020-09-16,01:32:22.279,259.06414676,6217.539522,260.06414676,1600219942.280,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830459030E+00,1.9851451532E+00,4.0284980860E+02,4.0336780621E+02,8.0661638896E-02
2020-09-16,01:32:22.306,259.06414707,6217.539530,260.06414707,1600219942.307,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717382E+00,1.9856715451E+00,4.0284980860E+02,4.0336780621E+02,8.0661638896E-02
2020-09-16,01:32:22.328,259.06414731,6217.539536,260.06414731,1600219942.328,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717382E+00,1.9856696700E+00,4.0284980860E+02,4.0336734334E+02,8.0517564561E-02
2020-09-16,01:32:22.348,259.06414756,6217.539541,260.06414756,1600219942.349,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717382E+00,1.9856677950E+00,4.0274802625E+02,4.0326496749E+02,8.0517564561E-02
2020-09-16,01:32:22.375,259.06414787,6217.539549,260.06414787,1600219942.376,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592594E+00,1.9847543520E+00,4.0274802625E+02,4.0326496749E+02,8.0517564561E-02
2020-09-16,01:32:22.398,259.06414814,6217.539555,260.06414814,1600219942.399,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592594E+00,1.9847517514E+00,4.0274802625E+02,4.0326432539E+02,8.0317651182E-02
2020-09-16,01:32:22.420,259.06414838,6217.539561,260.06414838,1600219942.420,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826592594E+00,1.9847491509E+00,4.0279455989E+02,4.0331027651E+02,8.0317651182E-02
2020-09-16,01:32:22.451,259.06414875,6217.539570,260.06414875,1600219942.452,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730438E+00,1.9854636876E+00,4.0279455989E+02,4.0331027651E+02,8.0317651182E-02
2020-09-16,01:32:22.482,259.06414910,6217.539578,260.06414910,1600219942.482,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730438E+00,1.9854679541E+00,4.0279455989E+02,4.0331132969E+02,8.0645514153E-02
2020-09-16,01:32:22.503,259.06414935,6217.539584,260.06414935,1600219942.504,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730438E+00,1.9854722207E+00,4.0270503690E+02,4.0322274479E+02,8.0645514153E-02
2020-09-16,01:32:22.532,259.06414969,6217.539592,260.06414969,1600219942.533,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458152E+00,1.9856451750E+00,4.0270503690E+02,4.0322274479E+02,8.0645514153E-02
2020-09-16,01:32:22.553,259.06414993,6217.539598,260.06414993,1600219942.554,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458152E+00,1.9856449776E+00,4.0270503690E+02,4.0322269608E+02,8.0630347130E-02
2020-09-16,01:32:22.576,259.06415020,6217.539605,260.06415020,1600219942.577,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458152E+00,1.9856447802E+00,4.0280381908E+02,4.0332155652E+02,8.0630347130E-02
2020-09-16,01:32:22.607,259.06415054,6217.539613,260.06415054,1600219942.607,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173170E+00,1.9853159343E+00,4.0280381908E+02,4.0332155652E+02,8.0630347130E-02
2020-09-16,01:32:22.628,259.06415079,6217.539619,260.06415079,1600219942.628,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173170E+00,1.9853156228E+00,4.0280381908E+02,4.0332147962E+02,8.0606406201E-02
2020-09-16,01:32:22.648,259.06415103,6217.539625,260.06415103,1600219942.649,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173170E+00,1.9853153113E+00,4.0281886223E+02,4.0333646519E+02,8.0606406201E-02
2020-09-16,01:32:22.674,259.06415133,6217.539632,260.06415133,1600219942.675,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857869E+00,1.9856841710E+00,4.0281886223E+02,4.0333646519E+02,8.0606406201E-02
2020-09-16,01:32:22.697,259.06415159,6217.539638,260.06415159,1600219942.697,0,963,1.5147018433E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857869E+00,1.9856842658E+00,4.0281886223E+02,4.0333648859E+02,8.0613690845E-02
2020-09-16,01:32:22.717,259.06415183,6217.539644,260.06415183,1600219942.718,0,963,1.5148773499E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835857869E+00,1.9856843607E+00,4.0277914416E+02,4.0329674288E+02,8.0613690845E-02
2020-09-16,01:32:22.746,259.06415215,6217.539652,260.06415215,1600219942.746,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745081E+00,1.9856730699E+00,4.0277914416E+02,4.0329674288E+02,8.0613690845E-02
2020-09-16,01:32:22.766,259.06415240,6217.539657,260.06415240,1600219942.767,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745081E+00,1.9856722474E+00,4.0277914416E+02,4.0329653987E+02,8.0550491148E-02
2020-09-16,01:32:22.788,259.06415264,6217.539663,260.06415264,1600219942.788,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745081E+00,1.9856714249E+00,4.0277565942E+02,4.0329284765E+02,8.0550491148E-02
2020-09-16,01:32:22.816,259.06415297,6217.539671,260.06415297,1600219942.817,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149637E+00,1.9863125575E+00,4.0277565942E+02,4.0329284765E+02,8.0550491148E-02
2020-09-16,01:32:22.851,259.06415338,6217.539681,260.06415338,1600219942.852,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149637E+00,1.9863121221E+00,4.0277565942E+02,4.0329274021E+02,8.0517042090E-02
2020-09-16,01:32:22.882,259.06415374,6217.539690,260.06415374,1600219942.883,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149637E+00,1.9863116866E+00,4.0279230970E+02,4.0330930442E+02,8.0517042090E-02
2020-09-16,01:32:22.913,259.06415409,6217.539698,260.06415409,1600219942.913,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396633E+00,1.9860360953E+00,4.0279230970E+02,4.0330930442E+02,8.0517042090E-02
2020-09-16,01:32:22.936,259.06415435,6217.539704,260.06415435,1600219942.936,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396633E+00,1.9860329759E+00,4.0279230970E+02,4.0330853463E+02,8.0277400063E-02
2020-09-16,01:32:22.957,259.06415459,6217.539710,260.06415459,1600219942.957,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396633E+00,1.9860298565E+00,4.0281927511E+02,4.0333476477E+02,8.0277400063E-02
2020-09-16,01:32:22.983,259.06415490,6217.539718,260.06415490,1600219942.983,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407462E+00,1.9854303084E+00,4.0281927511E+02,4.0333476477E+02,8.0277400063E-02
2020-09-16,01:32:23.003,259.06415514,6217.539723,260.06415514,1600219943.004,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407462E+00,1.9854339818E+00,4.0281927511E+02,4.0333567160E+02,8.0559689076E-02
2020-09-16,01:32:23.025,259.06415538,6217.539729,260.06415538,1600219943.025,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833407462E+00,1.9854376552E+00,4.0285643517E+02,4.0337378622E+02,8.0559689076E-02
2020-09-16,01:32:23.052,259.06415569,6217.539737,260.06415569,1600219943.052,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271518E+00,1.9854240464E+00,4.0285643517E+02,4.0337378622E+02,8.0559689076E-02
2020-09-16,01:32:23.072,259.06415594,6217.539742,260.06415594,1600219943.073,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271518E+00,1.9854240004E+00,4.0285643517E+02,4.0337377486E+02,8.0556153177E-02
2020-09-16,01:32:23.094,259.06415618,6217.539748,260.06415618,1600219943.094,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271518E+00,1.9854239544E+00,4.0279703888E+02,4.0331429094E+02,8.0556153177E-02
2020-09-16,01:32:23.121,259.06415650,6217.539756,260.06415650,1600219943.122,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726647E+00,1.9855696212E+00,4.0279703888E+02,4.0331429094E+02,8.0556153177E-02
2020-09-16,01:32:23.144,259.06415676,6217.539762,260.06415676,1600219943.144,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726647E+00,1.9855711309E+00,4.0279703888E+02,4.0331466360E+02,8.0672164142E-02
2020-09-16,01:32:23.171,259.06415708,6217.539770,260.06415708,1600219943.172,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726647E+00,1.9855726407E+00,4.0284284231E+02,4.0336089860E+02,8.0672164142E-02
2020-09-16,01:32:23.203,259.06415745,6217.539779,260.06415745,1600219943.204,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185133E+00,1.9854183261E+00,4.0284284231E+02,4.0336089860E+02,8.0672164142E-02
2020-09-16,01:32:23.224,259.06415770,6217.539785,260.06415770,1600219943.225,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185133E+00,1.9854175607E+00,4.0284284231E+02,4.0336070964E+02,8.0613346442E-02
2020-09-16,01:32:23.246,259.06415794,6217.539791,260.06415794,1600219943.246,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185133E+00,1.9854167953E+00,4.0283980102E+02,4.0335747548E+02,8.0613346442E-02
2020-09-16,01:32:23.275,259.06415828,6217.539799,260.06415828,1600219943.275,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406673E+00,1.9858393959E+00,4.0283980102E+02,4.0335747548E+02,8.0613346442E-02
2020-09-16,01:32:23.296,259.06415853,6217.539805,260.06415853,1600219943.297,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406673E+00,1.9858408031E+00,4.0283980102E+02,4.0335782280E+02,8.0721457890E-02
2020-09-16,01:32:23.316,259.06415876,6217.539810,260.06415876,1600219943.317,0,963,1.5149943542E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406673E+00,1.9858422102E+00,4.0275456778E+02,4.0327282720E+02,8.0721457890E-02
2020-09-16,01:32:23.345,259.06415909,6217.539818,260.06415909,1600219943.345,0,963,1.5148051453E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162784E+00,1.9859179013E+00,4.0275456778E+02,4.0327282720E+02,8.0721457890E-02
2020-09-16,01:32:23.369,259.06415937,6217.539825,260.06415937,1600219943.370,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162784E+00,1.9859143789E+00,4.0275456778E+02,4.0327195798E+02,8.0450838665E-02
2020-09-16,01:32:23.391,259.06415962,6217.539831,260.06415962,1600219943.391,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162784E+00,1.9859108565E+00,4.0278442219E+02,4.0330098147E+02,8.0450838665E-02
2020-09-16,01:32:23.420,259.06415995,6217.539839,260.06415995,1600219943.420,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913644E+00,1.9853853883E+00,4.0278442219E+02,4.0330098147E+02,8.0450838665E-02
2020-09-16,01:32:23.444,259.06416024,6217.539846,260.06416024,1600219943.445,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913644E+00,1.9853861397E+00,4.0278442219E+02,4.0330116695E+02,8.0508583045E-02
2020-09-16,01:32:23.467,259.06416050,6217.539852,260.06416050,1600219943.467,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832913644E+00,1.9853868911E+00,4.0280902977E+02,4.0332599160E+02,8.0508583045E-02
2020-09-16,01:32:23.494,259.06416082,6217.539860,260.06416082,1600219943.495,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310345E+00,1.9854266032E+00,4.0280902977E+02,4.0332599160E+02,8.0508583045E-02
2020-09-16,01:32:23.516,259.06416108,6217.539866,260.06416108,1600219943.517,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310345E+00,1.9854290021E+00,4.0280902977E+02,4.0332658380E+02,8.0692931099E-02
2020-09-16,01:32:23.540,259.06416135,6217.539872,260.06416135,1600219943.541,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310345E+00,1.9854314010E+00,4.0280554435E+02,4.0332368609E+02,8.0692931099E-02
2020-09-16,01:32:23.572,259.06416172,6217.539881,260.06416172,1600219943.573,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409319E+00,1.9850408853E+00,4.0280554435E+02,4.0332368609E+02,8.0692931099E-02
2020-09-16,01:32:23.599,259.06416204,6217.539889,260.06416204,1600219943.600,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409319E+00,1.9850433338E+00,4.0280554435E+02,4.0332429065E+02,8.0881127556E-02
2020-09-16,01:32:23.619,259.06416227,6217.539894,260.06416227,1600219943.620,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829409319E+00,1.9850457823E+00,4.0282848580E+02,4.0334786623E+02,8.0881127556E-02
2020-09-16,01:32:23.648,259.06416259,6217.539902,260.06416259,1600219943.648,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630583E+00,1.9865695243E+00,4.0282848580E+02,4.0334786623E+02,8.0881127556E-02
2020-09-16,01:32:23.670,259.06416285,6217.539908,260.06416285,1600219943.670,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630583E+00,1.9865651221E+00,4.0282848580E+02,4.0334678006E+02,8.0543027209E-02
2020-09-16,01:32:23.690,259.06416309,6217.539914,260.06416309,1600219943.691,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630583E+00,1.9865607200E+00,4.0278153091E+02,4.0329867873E+02,8.0543027209E-02
2020-09-16,01:32:23.719,259.06416341,6217.539922,260.06416341,1600219943.719,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657532E+00,1.9849617265E+00,4.0278153091E+02,4.0329867873E+02,8.0543027209E-02
2020-09-16,01:32:23.740,259.06416367,6217.539928,260.06416367,1600219943.741,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657532E+00,1.9849620452E+00,4.0278153091E+02,4.0329875740E+02,8.0567520546E-02
2020-09-16,01:32:23.765,259.06416395,6217.539935,260.06416395,1600219943.765,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828657532E+00,1.9849623638E+00,4.0267388748E+02,4.0319105441E+02,8.0567520546E-02
2020-09-16,01:32:23.793,259.06416428,6217.539943,260.06416428,1600219943.794,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889424E+00,1.9855862120E+00,4.0267388748E+02,4.0319105441E+02,8.0567520546E-02
2020-09-16,01:32:23.816,259.06416455,6217.539949,260.06416455,1600219943.817,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889424E+00,1.9855835952E+00,4.0267388748E+02,4.0319040869E+02,8.0366446491E-02
2020-09-16,01:32:23.838,259.06416479,6217.539955,260.06416479,1600219943.838,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889424E+00,1.9855809784E+00,4.0284965846E+02,4.0336575916E+02,8.0366446491E-02
2020-09-16,01:32:23.865,259.06416510,6217.539963,260.06416510,1600219943.865,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378508E+00,1.9857300438E+00,4.0284965846E+02,4.0336575916E+02,8.0366446491E-02
2020-09-16,01:32:23.885,259.06416535,6217.539968,260.06416535,1600219943.886,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378508E+00,1.9857324353E+00,4.0284965846E+02,4.0336634949E+02,8.0550196375E-02
2020-09-16,01:32:23.907,259.06416559,6217.539974,260.06416559,1600219943.907,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378508E+00,1.9857348268E+00,4.0284174018E+02,4.0335901137E+02,8.0550196375E-02
2020-09-16,01:32:23.936,259.06416593,6217.539982,260.06416593,1600219943.936,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223373E+00,1.9858194027E+00,4.0284174018E+02,4.0335901137E+02,8.0550196375E-02
2020-09-16,01:32:23.967,259.06416628,6217.539991,260.06416628,1600219943.967,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223373E+00,1.9858206856E+00,4.0284174018E+02,4.0335932804E+02,8.0648765697E-02
2020-09-16,01:32:24.000,259.06416667,6217.540000,260.06416667,1600219944.000,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223373E+00,1.9858219686E+00,4.0285352027E+02,4.0337143994E+02,8.0648765697E-02
2020-09-16,01:32:24.029,259.06416701,6217.540008,260.06416701,1600219944.030,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169224E+00,1.9859166538E+00,4.0285352027E+02,4.0337143994E+02,8.0648765697E-02
2020-09-16,01:32:24.052,259.06416727,6217.540014,260.06416727,1600219944.052,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169224E+00,1.9859153585E+00,4.0285352027E+02,4.0337112022E+02,8.0549249645E-02
2020-09-16,01:32:24.072,259.06416751,6217.540020,260.06416751,1600219944.073,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169224E+00,1.9859140631E+00,4.0282937508E+02,4.0334662431E+02,8.0549249645E-02
2020-09-16,01:32:24.099,259.06416782,6217.540028,260.06416782,1600219944.100,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086503E+00,1.9864063108E+00,4.0282937508E+02,4.0334662431E+02,8.0549249645E-02
2020-09-16,01:32:24.119,259.06416806,6217.540033,260.06416806,1600219944.120,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086503E+00,1.9864050756E+00,4.0282937508E+02,4.0334631952E+02,8.0454374355E-02
2020-09-16,01:32:24.141,259.06416830,6217.540039,260.06416830,1600219944.141,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086503E+00,1.9864038404E+00,4.0282860690E+02,4.0334524557E+02,8.0454374355E-02
2020-09-16,01:32:24.167,259.06416860,6217.540046,260.06416860,1600219944.167,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763707E+00,1.9856707876E+00,4.0282860690E+02,4.0334524557E+02,8.0454374355E-02
2020-09-16,01:32:24.188,259.06416885,6217.540052,260.06416885,1600219944.189,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763707E+00,1.9856721862E+00,4.0282860690E+02,4.0334559080E+02,8.0561838621E-02
2020-09-16,01:32:24.210,259.06416910,6217.540058,260.06416910,1600219944.210,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763707E+00,1.9856735848E+00,4.0292999582E+02,4.0344745515E+02,8.0561838621E-02
2020-09-16,01:32:24.240,259.06416946,6217.540067,260.06416946,1600219944.241,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841139598E+00,1.9862117423E+00,4.0292999582E+02,4.0344745515E+02,8.0561838621E-02
2020-09-16,01:32:24.262,259.06416970,6217.540073,260.06416970,1600219944.262,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841139598E+00,1.9862131190E+00,4.0292999582E+02,4.0344779498E+02,8.0667594850E-02
2020-09-16,01:32:24.289,259.06417001,6217.540080,260.06417001,1600219944.289,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841139598E+00,1.9862144958E+00,4.0279786555E+02,4.0331583464E+02,8.0667594850E-02
2020-09-16,01:32:24.321,259.06417038,6217.540089,260.06417038,1600219944.321,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387472E+00,1.9862393094E+00,4.0279786555E+02,4.0331583464E+02,8.0667594850E-02
2020-09-16,01:32:24.344,259.06417065,6217.540096,260.06417065,1600219944.344,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387472E+00,1.9862376876E+00,4.0279786555E+02,4.0331543445E+02,8.0543015589E-02
2020-09-16,01:32:24.365,259.06417089,6217.540101,260.06417089,1600219944.365,0,963,1.5146159363E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841387472E+00,1.9862360658E+00,4.0289965880E+02,4.0341695822E+02,8.0543015589E-02
2020-09-16,01:32:24.394,259.06417123,6217.540109,260.06417123,1600219944.394,0,963,1.5147002258E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989699E+00,1.9856957179E+00,4.0289965880E+02,4.0341695822E+02,8.0543015589E-02
2020-09-16,01:32:24.417,259.06417149,6217.540116,260.06417149,1600219944.417,0,963,1.5150539144E+02,5.9999900818E+01,2.5875000000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989699E+00,1.9856971205E+00,4.0289965880E+02,4.0341730450E+02,8.0650786920E-02
2020-09-16,01:32:24.437,259.06417174,6217.540122,260.06417174,1600219944.438,0,963,1.5152562103E+02,5.9999943542E+01,2.5875000000E+01,6.0220256042E+01,5.9999214172E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989699E+00,1.9856985232E+00,4.0280253115E+02,4.0332039825E+02,8.0650786920E-02
2020-09-16,01:32:24.467,259.06417207,6217.540130,260.06417207,1600219944.467,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564207E+00,1.9863566698E+00,4.0280253115E+02,4.0332039825E+02,8.0650786920E-02
2020-09-16,01:32:24.489,259.06417233,6217.540136,260.06417233,1600219944.489,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564207E+00,1.9863558087E+00,4.0280253115E+02,4.0332018579E+02,8.0584647048E-02
2020-09-16,01:32:24.509,259.06417257,6217.540142,260.06417257,1600219944.510,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564207E+00,1.9863549476E+00,4.0289948288E+02,4.0341704960E+02,8.0584647048E-02
2020-09-16,01:32:24.536,259.06417287,6217.540149,260.06417287,1600219944.536,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452969E+00,1.9856430718E+00,4.0289948288E+02,4.0341704960E+02,8.0584647048E-02
2020-09-16,01:32:24.558,259.06417313,6217.540155,260.06417313,1600219944.558,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452969E+00,1.9856409566E+00,4.0289948288E+02,4.0341652737E+02,8.0422116507E-02
2020-09-16,01:32:24.581,259.06417339,6217.540161,260.06417339,1600219944.581,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452969E+00,1.9856388414E+00,4.0276935719E+02,4.0328571263E+02,8.0422116507E-02
2020-09-16,01:32:24.608,259.06417372,6217.540169,260.06417372,1600219944.609,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905468E+00,1.9864849834E+00,4.0276935719E+02,4.0328571263E+02,8.0422116507E-02
2020-09-16,01:32:24.631,259.06417397,6217.540175,260.06417397,1600219944.631,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905468E+00,1.9864865770E+00,4.0276935719E+02,4.0328610578E+02,8.0544512627E-02
2020-09-16,01:32:24.651,259.06417421,6217.540181,260.06417421,1600219944.652,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843905468E+00,1.9864881706E+00,4.0287833959E+02,4.0339562125E+02,8.0544512627E-02
2020-09-16,01:32:24.683,259.06417457,6217.540190,260.06417457,1600219944.683,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288332E+00,1.9862261803E+00,4.0287833959E+02,4.0339562125E+02,8.0544512627E-02
2020-09-16,01:32:24.710,259.06417488,6217.540197,260.06417488,1600219944.710,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288332E+00,1.9862267983E+00,4.0287833959E+02,4.0339577376E+02,8.0591979865E-02
2020-09-16,01:32:24.730,259.06417513,6217.540203,260.06417513,1600219944.731,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288332E+00,1.9862274162E+00,4.0276183106E+02,4.0327926806E+02,8.0591979865E-02
2020-09-16,01:32:24.756,259.06417543,6217.540210,260.06417543,1600219944.757,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068080E+00,1.9861052619E+00,4.0276183106E+02,4.0327926806E+02,8.0591979865E-02
2020-09-16,01:32:24.778,259.06417567,6217.540216,260.06417567,1600219944.778,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068080E+00,1.9861039875E+00,4.0276183106E+02,4.0327895360E+02,8.0494077289E-02
2020-09-16,01:32:24.799,259.06417591,6217.540222,260.06417591,1600219944.799,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068080E+00,1.9861027130E+00,4.0286399969E+02,4.0338093886E+02,8.0494077289E-02
2020-09-16,01:32:24.826,259.06417624,6217.540230,260.06417624,1600219944.827,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557556E+00,1.9858513954E+00,4.0286399969E+02,4.0338093886E+02,8.0494077289E-02
2020-09-16,01:32:24.848,259.06417649,6217.540236,260.06417649,1600219944.849,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557556E+00,1.9858525747E+00,4.0286399969E+02,4.0338122995E+02,8.0584681354E-02
2020-09-16,01:32:24.872,259.06417677,6217.540242,260.06417677,1600219944.873,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557556E+00,1.9858537540E+00,4.0282057057E+02,4.0333803615E+02,8.0584681354E-02
2020-09-16,01:32:24.901,259.06417711,6217.540251,260.06417711,1600219944.902,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295459E+00,1.9862279396E+00,4.0282057057E+02,4.0333803615E+02,8.0584681354E-02
2020-09-16,01:32:24.923,259.06417735,6217.540256,260.06417735,1600219944.923,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295459E+00,1.9862279036E+00,4.0282057057E+02,4.0333802727E+02,8.0581918383E-02
2020-09-16,01:32:24.944,259.06417759,6217.540262,260.06417759,1600219944.944,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295459E+00,1.9862278676E+00,4.0280540808E+02,4.0332283642E+02,8.0581918383E-02
2020-09-16,01:32:24.970,259.06417789,6217.540269,260.06417789,1600219944.970,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716181E+00,1.9856693498E+00,4.0280540808E+02,4.0332283642E+02,8.0581918383E-02
2020-09-16,01:32:24.990,259.06417814,6217.540275,260.06417814,1600219944.991,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716181E+00,1.9856683968E+00,4.0280540808E+02,4.0332260120E+02,8.0508692954E-02
2020-09-16,01:32:25.012,259.06417838,6217.540281,260.06417838,1600219945.012,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716181E+00,1.9856674438E+00,4.0292292019E+02,4.0344002889E+02,8.0508692954E-02
2020-09-16,01:32:25.039,259.06417869,6217.540289,260.06417869,1600219945.039,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931495E+00,1.9863897376E+00,4.0292292019E+02,4.0344002889E+02,8.0508692954E-02
2020-09-16,01:32:25.069,259.06417905,6217.540297,260.06417905,1600219945.070,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931495E+00,1.9863892206E+00,4.0292292019E+02,4.0343990129E+02,8.0468983968E-02
2020-09-16,01:32:25.101,259.06417942,6217.540306,260.06417942,1600219945.102,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931495E+00,1.9863887036E+00,4.0290627148E+02,4.0342310363E+02,8.0468983968E-02
2020-09-16,01:32:25.128,259.06417972,6217.540313,260.06417972,1600219945.128,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549035E+00,1.9862503116E+00,4.0290627148E+02,4.0342310363E+02,8.0468983968E-02
2020-09-16,01:32:25.151,259.06418000,6217.540320,260.06418000,1600219945.152,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549035E+00,1.9862506311E+00,4.0290627148E+02,4.0342318248E+02,8.0493522881E-02
2020-09-16,01:32:25.173,259.06418024,6217.540326,260.06418024,1600219945.173,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841549035E+00,1.9862509506E+00,4.0283927118E+02,4.0335617506E+02,8.0493522881E-02
2020-09-16,01:32:25.207,259.06418064,6217.540335,260.06418064,1600219945.207,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474151E+00,1.9857429261E+00,4.0283927118E+02,4.0335617506E+02,8.0493522881E-02
2020-09-16,01:32:25.227,259.06418088,6217.540341,260.06418088,1600219945.228,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474151E+00,1.9857409912E+00,4.0283927118E+02,4.0335569745E+02,8.0344857755E-02
2020-09-16,01:32:25.249,259.06418112,6217.540347,260.06418112,1600219945.249,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836474151E+00,1.9857390563E+00,4.0283165233E+02,4.0334759124E+02,8.0344857755E-02
2020-09-16,01:32:25.275,259.06418142,6217.540354,260.06418142,1600219945.275,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836793E+00,1.9858754642E+00,4.0283165233E+02,4.0334759124E+02,8.0344857755E-02
2020-09-16,01:32:25.296,259.06418167,6217.540360,260.06418167,1600219945.296,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836793E+00,1.9858803823E+00,4.0283165233E+02,4.0334880512E+02,8.0722714036E-02
2020-09-16,01:32:25.316,259.06418191,6217.540366,260.06418191,1600219945.317,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836793E+00,1.9858853005E+00,4.0292664205E+02,4.0344513097E+02,8.0722714036E-02
2020-09-16,01:32:25.345,259.06418225,6217.540374,260.06418225,1600219945.346,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211528E+00,1.9862231314E+00,4.0292664205E+02,4.0344513097E+02,8.0722714036E-02
2020-09-16,01:32:25.369,259.06418252,6217.540381,260.06418252,1600219945.370,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211528E+00,1.9862202816E+00,4.0292664205E+02,4.0344442753E+02,8.0503802370E-02
2020-09-16,01:32:25.395,259.06418282,6217.540388,260.06418282,1600219945.396,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211528E+00,1.9862174318E+00,4.0293674916E+02,4.0345384418E+02,8.0503802370E-02
2020-09-16,01:32:25.427,259.06418319,6217.540397,260.06418319,1600219945.428,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489547E+00,1.9858448405E+00,4.0293674916E+02,4.0345384418E+02,8.0503802370E-02
2020-09-16,01:32:25.448,259.06418344,6217.540402,260.06418344,1600219945.449,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489547E+00,1.9858466255E+00,4.0293674916E+02,4.0345428487E+02,8.0640942883E-02
2020-09-16,01:32:25.470,259.06418368,6217.540408,260.06418368,1600219945.470,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489547E+00,1.9858484105E+00,4.0278001597E+02,4.0329779089E+02,8.0640942883E-02
2020-09-16,01:32:25.500,259.06418403,6217.540417,260.06418403,1600219945.500,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022178E+00,1.9853010949E+00,4.0278001597E+02,4.0329779089E+02,8.0640942883E-02
2020-09-16,01:32:25.523,259.06418429,6217.540423,260.06418429,1600219945.523,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022178E+00,1.9852993074E+00,4.0278001597E+02,4.0329734961E+02,8.0503565345E-02
2020-09-16,01:32:25.543,259.06418454,6217.540429,260.06418454,1600219945.544,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832022178E+00,1.9852975198E+00,4.0291293987E+02,4.0343000282E+02,8.0503565345E-02
2020-09-16,01:32:25.572,259.06418486,6217.540437,260.06418486,1600219945.572,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849200E+00,1.9859809433E+00,4.0291293987E+02,4.0343000282E+02,8.0503565345E-02
2020-09-16,01:32:25.594,259.06418512,6217.540443,260.06418512,1600219945.594,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849200E+00,1.9859804292E+00,4.0291293987E+02,4.0342987591E+02,8.0464069585E-02
2020-09-16,01:32:25.615,259.06418536,6217.540449,260.06418536,1600219945.615,0,963,1.5154693604E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849200E+00,1.9859799151E+00,4.0282991615E+02,4.0334661879E+02,8.0464069585E-02
2020-09-16,01:32:25.644,259.06418569,6217.540457,260.06418569,1600219945.644,0,963,1.5153751526E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847800256E+00,1.9868759659E+00,4.0282991615E+02,4.0334661879E+02,8.0464069585E-02
2020-09-16,01:32:25.667,259.06418596,6217.540463,260.06418596,1600219945.667,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847800256E+00,1.9868747833E+00,4.0282991615E+02,4.0334632703E+02,8.0373250491E-02
2020-09-16,01:32:25.688,259.06418622,6217.540469,260.06418622,1600219945.689,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847800256E+00,1.9868736006E+00,4.0287274438E+02,4.0338891837E+02,8.0373250491E-02
2020-09-16,01:32:25.717,259.06418654,6217.540477,260.06418654,1600219945.717,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401067E+00,1.9862330067E+00,4.0287274438E+02,4.0338891837E+02,8.0373250491E-02
2020-09-16,01:32:25.737,259.06418678,6217.540483,260.06418678,1600219945.738,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401067E+00,1.9862346864E+00,4.0287274438E+02,4.0338933291E+02,8.0502275505E-02
2020-09-16,01:32:25.759,259.06418704,6217.540489,260.06418704,1600219945.760,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401067E+00,1.9862363661E+00,4.0291508481E+02,4.0343214222E+02,8.0502275505E-02
2020-09-16,01:32:25.792,259.06418741,6217.540498,260.06418741,1600219945.792,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504265E+00,1.9866471194E+00,4.0291508481E+02,4.0343214222E+02,8.0502275505E-02
2020-09-16,01:32:25.816,259.06418770,6217.540505,260.06418770,1600219945.817,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504265E+00,1.9866470878E+00,4.0291508481E+02,4.0343213442E+02,8.0499848041E-02
2020-09-16,01:32:25.838,259.06418794,6217.540511,260.06418794,1600219945.838,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504265E+00,1.9866470562E+00,4.0278913624E+02,4.0330601643E+02,8.0499848041E-02
2020-09-16,01:32:25.867,259.06418828,6217.540519,260.06418828,1600219945.867,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844849279E+00,1.9865814883E+00,4.0278913624E+02,4.0330601643E+02,8.0499848041E-02
2020-09-16,01:32:25.888,259.06418852,6217.540524,260.06418852,1600219945.888,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844849279E+00,1.9865812727E+00,4.0278913624E+02,4.0330596323E+02,8.0483287060E-02
2020-09-16,01:32:25.910,259.06418877,6217.540531,260.06418877,1600219945.910,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844849279E+00,1.9865810570E+00,4.0277522222E+02,4.0329197816E+02,8.0483287060E-02
2020-09-16,01:32:25.936,259.06418907,6217.540538,260.06418907,1600219945.936,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544317E+00,1.9861501061E+00,4.0277522222E+02,4.0329197816E+02,8.0483287060E-02
2020-09-16,01:32:25.957,259.06418932,6217.540544,260.06418932,1600219945.957,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544317E+00,1.9861496976E+00,4.0277522222E+02,4.0329187736E+02,8.0451904388E-02
2020-09-16,01:32:25.977,259.06418956,6217.540549,260.06418956,1600219945.978,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544317E+00,1.9861492891E+00,4.0283568295E+02,4.0335231481E+02,8.0451904388E-02
2020-09-16,01:32:26.006,259.06418990,6217.540557,260.06418990,1600219946.007,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644952E+00,1.9860592577E+00,4.0283568295E+02,4.0335231481E+02,8.0451904388E-02
2020-09-16,01:32:26.028,259.06419014,6217.540563,260.06419014,1600219946.028,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644952E+00,1.9860579613E+00,4.0283568295E+02,4.0335199487E+02,8.0352313560E-02
2020-09-16,01:32:26.049,259.06419038,6217.540569,260.06419038,1600219946.049,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644952E+00,1.9860566649E+00,4.0279889621E+02,4.0331484107E+02,8.0352313560E-02
2020-09-16,01:32:26.076,259.06419071,6217.540577,260.06419071,1600219946.077,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014104E+00,1.9853928808E+00,4.0279889621E+02,4.0331484107E+02,8.0352313560E-02
2020-09-16,01:32:26.098,259.06419096,6217.540583,260.06419096,1600219946.099,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014104E+00,1.9853946659E+00,4.0279889621E+02,4.0331528175E+02,8.0489499586E-02
2020-09-16,01:32:26.119,259.06419120,6217.540589,260.06419120,1600219946.120,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014104E+00,1.9853964511E+00,4.0279187801E+02,4.0330869522E+02,8.0489499586E-02
2020-09-16,01:32:26.145,259.06419150,6217.540596,260.06419150,1600219946.146,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856906E+00,1.9854808204E+00,4.0279187801E+02,4.0330869522E+02,8.0489499586E-02
2020-09-16,01:32:26.177,259.06419187,6217.540605,260.06419187,1600219946.178,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856906E+00,1.9854810828E+00,4.0279187801E+02,4.0330876000E+02,8.0509664451E-02
2020-09-16,01:32:26.210,259.06419225,6217.540614,260.06419225,1600219946.210,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856906E+00,1.9854813452E+00,4.0283553442E+02,4.0335253722E+02,8.0509664451E-02
2020-09-16,01:32:26.237,259.06419257,6217.540622,260.06419257,1600219946.238,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878381E+00,1.9858839175E+00,4.0283553442E+02,4.0335253722E+02,8.0509664451E-02
2020-09-16,01:32:26.259,259.06419281,6217.540628,260.06419281,1600219946.259,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878381E+00,1.9858852299E+00,4.0283553442E+02,4.0335286113E+02,8.0610489294E-02
2020-09-16,01:32:26.280,259.06419307,6217.540634,260.06419307,1600219946.281,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878381E+00,1.9858865422E+00,4.0275811994E+02,4.0327567107E+02,8.0610489294E-02
2020-09-16,01:32:26.309,259.06419339,6217.540641,260.06419339,1600219946.309,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589273E+00,1.9853570719E+00,4.0275811994E+02,4.0327567107E+02,8.0610489294E-02
2020-09-16,01:32:26.331,259.06419365,6217.540648,260.06419365,1600219946.331,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589273E+00,1.9853536275E+00,4.0275811994E+02,4.0327482087E+02,8.0345794368E-02
2020-09-16,01:32:26.351,259.06419388,6217.540653,260.06419388,1600219946.351,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589273E+00,1.9853501832E+00,4.0281551433E+02,4.0333143859E+02,8.0345794368E-02
2020-09-16,01:32:26.380,259.06419421,6217.540661,260.06419421,1600219946.380,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253782E+00,1.9850162824E+00,4.0281551433E+02,4.0333143859E+02,8.0345794368E-02
2020-09-16,01:32:26.401,259.06419447,6217.540667,260.06419447,1600219946.402,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253782E+00,1.9850180139E+00,4.0281551433E+02,4.0333186613E+02,8.0478883903E-02
2020-09-16,01:32:26.423,259.06419471,6217.540673,260.06419471,1600219946.423,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829253782E+00,1.9850197455E+00,4.0278886448E+02,4.0330560963E+02,8.0478883903E-02
2020-09-16,01:32:26.448,259.06419501,6217.540680,260.06419501,1600219946.449,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566509E+00,1.9857517906E+00,4.0278886448E+02,4.0330560963E+02,8.0478883903E-02
2020-09-16,01:32:26.470,259.06419525,6217.540686,260.06419525,1600219946.470,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566509E+00,1.9857527422E+00,4.0278886448E+02,4.0330584449E+02,8.0551999918E-02
2020-09-16,01:32:26.496,259.06419557,6217.540694,260.06419557,1600219946.497,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566509E+00,1.9857536938E+00,4.0274127721E+02,4.0325843099E+02,8.0551999918E-02
2020-09-16,01:32:26.529,259.06419595,6217.540703,260.06419595,1600219946.530,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835583E+00,1.9861810525E+00,4.0274127721E+02,4.0325843099E+02,8.0551999918E-02
2020-09-16,01:32:26.552,259.06419620,6217.540709,260.06419620,1600219946.552,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835583E+00,1.9861804176E+00,4.0274127721E+02,4.0325827433E+02,8.0503226431E-02
2020-09-16,01:32:26.572,259.06419645,6217.540715,260.06419645,1600219946.573,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835583E+00,1.9861797827E+00,4.0291705180E+02,4.0343411785E+02,8.0503226431E-02
2020-09-16,01:32:26.604,259.06419681,6217.540723,260.06419681,1600219946.604,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849464812E+00,1.9870436172E+00,4.0291705180E+02,4.0343411785E+02,8.0503226431E-02
2020-09-16,01:32:26.630,259.06419711,6217.540731,260.06419711,1600219946.630,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849464812E+00,1.9870422705E+00,4.0291705180E+02,4.0343378559E+02,8.0399822954E-02
2020-09-16,01:32:26.651,259.06419736,6217.540737,260.06419736,1600219946.652,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849464812E+00,1.9870409239E+00,4.0285188841E+02,4.0336820641E+02,8.0399822954E-02
2020-09-16,01:32:26.680,259.06419770,6217.540745,260.06419770,1600219946.681,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263252E+00,1.9866203246E+00,4.0285188841E+02,4.0336820641E+02,8.0399822954E-02
2020-09-16,01:32:26.703,259.06419796,6217.540751,260.06419796,1600219946.704,0,963,1.5153347778E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263252E+00,1.9866215187E+00,4.0285188841E+02,4.0336850106E+02,8.0491537183E-02
2020-09-16,01:32:26.726,259.06419823,6217.540757,260.06419823,1600219946.727,0,963,1.5148163605E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845263252E+00,1.9866227129E+00,4.0287671601E+02,4.0339365518E+02,8.0491537183E-02
2020-09-16,01:32:26.756,259.06419858,6217.540766,260.06419858,1600219946.757,0,963,1.5147587585E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844098719E+00,1.9865061366E+00,4.0287671601E+02,4.0339365518E+02,8.0491537183E-02
2020-09-16,01:32:26.778,259.06419882,6217.540772,260.06419882,1600219946.778,0,963,1.5147587585E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844098719E+00,1.9865073750E+00,4.0287671601E+02,4.0339396078E+02,8.0586652326E-02
2020-09-16,01:32:26.799,259.06419906,6217.540778,260.06419906,1600219946.799,0,963,1.5147587585E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844098719E+00,1.9865086134E+00,4.0285691838E+02,4.0337444330E+02,8.0586652326E-02
2020-09-16,01:32:26.828,259.06419940,6217.540786,260.06419940,1600219946.828,0,963,1.5150172577E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135734E+00,1.9860117900E+00,4.0285691838E+02,4.0337444330E+02,8.0586652326E-02
2020-09-16,01:32:26.848,259.06419964,6217.540791,260.06419964,1600219946.849,0,963,1.5156290944E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135734E+00,1.9860114132E+00,4.0285691838E+02,4.0337435029E+02,8.0557702672E-02
2020-09-16,01:32:26.869,259.06419988,6217.540797,260.06419988,1600219946.870,0,963,1.5154467468E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135734E+00,1.9860110364E+00,4.0281287080E+02,4.0333015315E+02,8.0557702672E-02
2020-09-16,01:32:26.901,259.06420025,6217.540806,260.06420025,1600219946.902,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458008E+00,1.9864437207E+00,4.0281287080E+02,4.0333015315E+02,8.0557702672E-02
2020-09-16,01:32:26.927,259.06420056,6217.540813,260.06420056,1600219946.928,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458008E+00,1.9864453961E+00,4.0281287080E+02,4.0333056652E+02,8.0686381714E-02
2020-09-16,01:32:26.948,259.06420080,6217.540819,260.06420080,1600219946.949,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458008E+00,1.9864470714E+00,4.0293622921E+02,4.0345449696E+02,8.0686381714E-02
2020-09-16,01:32:26.977,259.06420113,6217.540827,260.06420113,1600219946.978,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631091E+00,1.9858637627E+00,4.0293622921E+02,4.0345449696E+02,8.0686381714E-02
2020-09-16,01:32:26.999,259.06420138,6217.540833,260.06420138,1600219946.999,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631091E+00,1.9858622784E+00,4.0293622921E+02,4.0345413051E+02,8.0572343345E-02
2020-09-16,01:32:27.019,259.06420162,6217.540839,260.06420162,1600219947.020,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631091E+00,1.9858607941E+00,4.0283570354E+02,4.0335310928E+02,8.0572343345E-02
2020-09-16,01:32:27.046,259.06420193,6217.540846,260.06420193,1600219947.047,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585231E+00,1.9854557803E+00,4.0283570354E+02,4.0335310928E+02,8.0572343345E-02
2020-09-16,01:32:27.071,259.06420221,6217.540853,260.06420221,1600219947.071,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585231E+00,1.9854538267E+00,4.0283570354E+02,4.0335262698E+02,8.0422217575E-02
2020-09-16,01:32:27.094,259.06420248,6217.540859,260.06420248,1600219947.094,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585231E+00,1.9854518731E+00,4.0281186313E+02,4.0332827372E+02,8.0422217575E-02
2020-09-16,01:32:27.119,259.06420278,6217.540867,260.06420278,1600219947.120,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169650E+00,1.9862111155E+00,4.0281186313E+02,4.0332827372E+02,8.0422217575E-02
2020-09-16,01:32:27.141,259.06420302,6217.540873,260.06420302,1600219947.141,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169650E+00,1.9862131428E+00,4.0281186313E+02,4.0332877401E+02,8.0577953726E-02
2020-09-16,01:32:27.161,259.06420326,6217.540878,260.06420326,1600219947.162,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169650E+00,1.9862151702E+00,4.0285879825E+02,4.0337626969E+02,8.0577953726E-02
2020-09-16,01:32:27.188,259.06420358,6217.540886,260.06420358,1600219947.189,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862010E+00,1.9850832104E+00,4.0285879825E+02,4.0337626969E+02,8.0577953726E-02
2020-09-16,01:32:27.210,259.06420382,6217.540892,260.06420382,1600219947.210,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862010E+00,1.9850807215E+00,4.0285879825E+02,4.0337565509E+02,8.0386654733E-02
2020-09-16,01:32:27.230,259.06420406,6217.540897,260.06420406,1600219947.231,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829862010E+00,1.9850782326E+00,4.0288479112E+02,4.0340106667E+02,8.0386654733E-02
2020-09-16,01:32:27.256,259.06420436,6217.540905,260.06420436,1600219947.257,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147612E+00,1.9857074559E+00,4.0288479112E+02,4.0340106667E+02,8.0386654733E-02
2020-09-16,01:32:27.289,259.06420473,6217.540914,260.06420473,1600219947.289,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147612E+00,1.9857093026E+00,4.0288479112E+02,4.0340152257E+02,8.0528547760E-02
2020-09-16,01:32:27.321,259.06420510,6217.540923,260.06420510,1600219947.321,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147612E+00,1.9857111493E+00,4.0288690996E+02,4.0340410003E+02,8.0528547760E-02
2020-09-16,01:32:27.351,259.06420545,6217.540931,260.06420545,1600219947.351,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333344E+00,1.9857297421E+00,4.0288690996E+02,4.0340410003E+02,8.0528547760E-02
2020-09-16,01:32:27.372,259.06420571,6217.540937,260.06420571,1600219947.373,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333344E+00,1.9857311254E+00,4.0288690996E+02,4.0340444151E+02,8.0634828587E-02
2020-09-16,01:32:27.394,259.06420595,6217.540943,260.06420595,1600219947.394,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333344E+00,1.9857325086E+00,4.0286027119E+02,4.0337810998E+02,8.0634828587E-02
2020-09-16,01:32:27.423,259.06420628,6217.540951,260.06420628,1600219947.423,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291910E+00,1.9866293133E+00,4.0286027119E+02,4.0337810998E+02,8.0634828587E-02
2020-09-16,01:32:27.444,259.06420653,6217.540957,260.06420653,1600219947.444,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291910E+00,1.9866289732E+00,4.0286027119E+02,4.0337802607E+02,8.0608710484E-02
2020-09-16,01:32:27.466,259.06420678,6217.540963,260.06420678,1600219947.466,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291910E+00,1.9866286331E+00,4.0279383143E+02,4.0331141703E+02,8.0608710484E-02
2020-09-16,01:32:27.496,259.06420713,6217.540971,260.06420713,1600219947.496,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199247E+00,1.9860187223E+00,4.0279383143E+02,4.0331141703E+02,8.0608710484E-02
2020-09-16,01:32:27.517,259.06420738,6217.540977,260.06420738,1600219947.518,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199247E+00,1.9860167525E+00,4.0279383143E+02,4.0331093093E+02,8.0457383373E-02
2020-09-16,01:32:27.539,259.06420763,6217.540983,260.06420763,1600219947.539,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839199247E+00,1.9860147827E+00,4.0289589440E+02,4.0341263869E+02,8.0457383373E-02
2020-09-16,01:32:27.565,259.06420793,6217.540990,260.06420793,1600219947.565,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539477E+00,1.9853481025E+00,4.0289589440E+02,4.0341263869E+02,8.0457383373E-02
2020-09-16,01:32:27.585,259.06420817,6217.540996,260.06420817,1600219947.586,0,963,1.5151081848E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539477E+00,1.9853493064E+00,4.0289589440E+02,4.0341293596E+02,8.0549901325E-02
2020-09-16,01:32:27.615,259.06420851,6217.541004,260.06420851,1600219947.615,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539477E+00,1.9853505103E+00,4.0287281981E+02,4.0339012901E+02,8.0549901325E-02
2020-09-16,01:32:27.647,259.06420888,6217.541013,260.06420888,1600219947.647,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181989E+00,1.9862156751E+00,4.0287281981E+02,4.0339012901E+02,8.0549901325E-02
2020-09-16,01:32:27.667,259.06420912,6217.541019,260.06420912,1600219947.668,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181989E+00,1.9862165636E+00,4.0287281981E+02,4.0339034831E+02,8.0618156025E-02
2020-09-16,01:32:27.688,259.06420936,6217.541025,260.06420936,1600219947.689,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181989E+00,1.9862174522E+00,4.0284702635E+02,4.0336474099E+02,8.0618156025E-02
2020-09-16,01:32:27.717,259.06420969,6217.541033,260.06420969,1600219947.717,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987688E+00,1.9855973667E+00,4.0284702635E+02,4.0336474099E+02,8.0618156025E-02
2020-09-16,01:32:27.739,259.06420994,6217.541039,260.06420994,1600219947.739,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987688E+00,1.9855953311E+00,4.0284702635E+02,4.0336423846E+02,8.0461737303E-02
2020-09-16,01:32:27.762,259.06421021,6217.541045,260.06421021,1600219947.762,0,963,1.5153979492E+02,6.0000328064E+01,2.5937500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987688E+00,1.9855932954E+00,4.0273550122E+02,4.0325206777E+02,8.0461737303E-02
2020-09-16,01:32:27.792,259.06421056,6217.541053,260.06421056,1600219947.792,0,963,1.5149206543E+02,6.0000328064E+01,2.5906250000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844792857E+00,1.9865748477E+00,4.0273550122E+02,4.0325206777E+02,8.0461737303E-02
2020-09-16,01:32:27.815,259.06421082,6217.541060,260.06421082,1600219947.815,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844792857E+00,1.9865736999E+00,4.0273550122E+02,4.0325178464E+02,8.0373584740E-02
2020-09-16,01:32:27.835,259.06421106,6217.541066,260.06421106,1600219947.836,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844792857E+00,1.9865725521E+00,4.0283267658E+02,4.0334880138E+02,8.0373584740E-02
2020-09-16,01:32:27.864,259.06421139,6217.541073,260.06421139,1600219947.864,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145141E+00,1.9860071848E+00,4.0283267658E+02,4.0334880138E+02,8.0373584740E-02
2020-09-16,01:32:27.885,259.06421164,6217.541079,260.06421164,1600219947.886,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145141E+00,1.9860091807E+00,4.0283267658E+02,4.0334929398E+02,8.0526920644E-02
2020-09-16,01:32:27.907,259.06421190,6217.541086,260.06421190,1600219947.908,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145141E+00,1.9860111766E+00,4.0290457129E+02,4.0342177358E+02,8.0526920644E-02
2020-09-16,01:32:27.937,259.06421225,6217.541094,260.06421225,1600219947.938,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300979E+00,1.9857264599E+00,4.0290457129E+02,4.0342177358E+02,8.0526920644E-02
2020-09-16,01:32:27.960,259.06421250,6217.541100,260.06421250,1600219947.960,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300979E+00,1.9857278544E+00,4.0290457129E+02,4.0342211787E+02,8.0634069260E-02
2020-09-16,01:32:27.980,259.06421274,6217.541106,260.06421274,1600219947.981,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300979E+00,1.9857292489E+00,4.0286807853E+02,4.0338592248E+02,8.0634069260E-02
2020-09-16,01:32:28.013,259.06421311,6217.541115,260.06421311,1600219948.013,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703383E+00,1.9856694261E+00,4.0286807853E+02,4.0338592248E+02,8.0634069260E-02
2020-09-16,01:32:28.039,259.06421341,6217.541122,260.06421341,1600219948.039,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703383E+00,1.9856680717E+00,4.0286807853E+02,4.0338558811E+02,8.0529998126E-02
2020-09-16,01:32:28.059,259.06421366,6217.541128,260.06421366,1600219948.060,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703383E+00,1.9856667172E+00,4.0276408202E+02,4.0328112374E+02,8.0529998126E-02
2020-09-16,01:32:28.088,259.06421398,6217.541136,260.06421398,1600219948.088,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005521E+00,1.9856969630E+00,4.0276408202E+02,4.0328112374E+02,8.0529998126E-02
2020-09-16,01:32:28.109,259.06421424,6217.541142,260.06421424,1600219948.110,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005521E+00,1.9856970693E+00,4.0276408202E+02,4.0328114998E+02,8.0538166723E-02
2020-09-16,01:32:28.131,259.06421448,6217.541148,260.06421448,1600219948.131,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005521E+00,1.9856971756E+00,4.0282860606E+02,4.0334578309E+02,8.0538166723E-02
2020-09-16,01:32:28.160,259.06421481,6217.541156,260.06421481,1600219948.160,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866098E+00,1.9850825844E+00,4.0282860606E+02,4.0334578309E+02,8.0538166723E-02
2020-09-16,01:32:28.180,259.06421506,6217.541161,260.06421506,1600219948.181,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866098E+00,1.9850833273E+00,4.0282860606E+02,4.0334596654E+02,8.0595269448E-02
2020-09-16,01:32:28.201,259.06421530,6217.541167,260.06421530,1600219948.202,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866098E+00,1.9850840702E+00,4.0280957757E+02,4.0332709704E+02,8.0595269448E-02
2020-09-16,01:32:28.227,259.06421560,6217.541174,260.06421560,1600219948.228,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988829E+00,1.9845958275E+00,4.0280957757E+02,4.0332709704E+02,8.0595269448E-02
2020-09-16,01:32:28.249,259.06421584,6217.541180,260.06421584,1600219948.249,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988829E+00,1.9845950329E+00,4.0280957757E+02,4.0332690081E+02,8.0534181365E-02
2020-09-16,01:32:28.269,259.06421609,6217.541186,260.06421609,1600219948.270,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824988829E+00,1.9845942383E+00,4.0281655136E+02,4.0333368731E+02,8.0534181365E-02
2020-09-16,01:32:28.296,259.06421640,6217.541194,260.06421640,1600219948.297,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674810E+00,1.9856639658E+00,4.0281655136E+02,4.0333368731E+02,8.0534181365E-02
2020-09-16,01:32:28.318,259.06421664,6217.541199,260.06421664,1600219948.318,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674810E+00,1.9856639147E+00,4.0281655136E+02,4.0333367471E+02,8.0530258259E-02
2020-09-16,01:32:28.338,259.06421689,6217.541205,260.06421689,1600219948.339,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674810E+00,1.9856638637E+00,4.0288366869E+02,4.0340086560E+02,8.0530258259E-02
2020-09-16,01:32:28.367,259.06421721,6217.541213,260.06421721,1600219948.367,0,963,1.5144433594E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735414E+00,1.9861704590E+00,4.0288366869E+02,4.0340086560E+02,8.0530258259E-02
2020-09-16,01:32:28.398,259.06421758,6217.541222,260.06421758,1600219948.399,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735414E+00,1.9861704889E+00,4.0288366869E+02,4.0340087299E+02,8.0532558743E-02
2020-09-16,01:32:28.433,259.06421797,6217.541231,260.06421797,1600219948.433,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735414E+00,1.9861705188E+00,4.0289306242E+02,4.0341028617E+02,8.0532558743E-02
2020-09-16,01:32:28.461,259.06421831,6217.541239,260.06421831,1600219948.462,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153952E+00,1.9851112543E+00,4.0289306242E+02,4.0341028617E+02,8.0532558743E-02
2020-09-16,01:32:28.483,259.06421855,6217.541245,260.06421855,1600219948.483,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153952E+00,1.9851113778E+00,4.0289306242E+02,4.0341031666E+02,8.0542050191E-02
2020-09-16,01:32:28.505,259.06421881,6217.541251,260.06421881,1600219948.505,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830153952E+00,1.9851115013E+00,4.0283217948E+02,4.0334938605E+02,8.0542050191E-02
2020-09-16,01:32:28.530,259.06421911,6217.541259,260.06421911,1600219948.531,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105216E+00,1.9861076795E+00,4.0283217948E+02,4.0334938605E+02,8.0542050191E-02
2020-09-16,01:32:28.552,259.06421935,6217.541264,260.06421935,1600219948.552,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105216E+00,1.9861075533E+00,4.0283217948E+02,4.0334935491E+02,8.0532355581E-02
2020-09-16,01:32:28.572,259.06421959,6217.541270,260.06421959,1600219948.573,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105216E+00,1.9861074271E+00,4.0285627757E+02,4.0337345279E+02,8.0532355581E-02
2020-09-16,01:32:28.598,259.06421990,6217.541277,260.06421990,1600219948.599,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004707E+00,1.9852965201E+00,4.0285627757E+02,4.0337345279E+02,8.0532355581E-02
2020-09-16,01:32:28.621,259.06422016,6217.541284,260.06422016,1600219948.622,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004707E+00,1.9852975849E+00,4.0285627757E+02,4.0337371570E+02,8.0614189516E-02
2020-09-16,01:32:28.644,259.06422042,6217.541290,260.06422042,1600219948.644,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004707E+00,1.9852986498E+00,4.0287474733E+02,4.0339247211E+02,8.0614189516E-02
2020-09-16,01:32:28.670,259.06422072,6217.541297,260.06422072,1600219948.670,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914676E+00,1.9860904835E+00,4.0287474733E+02,4.0339247211E+02,8.0614189516E-02
2020-09-16,01:32:28.690,259.06422096,6217.541303,260.06422096,1600219948.691,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914676E+00,1.9860896239E+00,4.0287474733E+02,4.0339225995E+02,8.0548155227E-02
2020-09-16,01:32:28.717,259.06422127,6217.541311,260.06422127,1600219948.718,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914676E+00,1.9860887643E+00,4.0285633714E+02,4.0337361396E+02,8.0548155227E-02
2020-09-16,01:32:28.753,259.06422169,6217.541321,260.06422169,1600219948.754,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272282E+00,1.9865249855E+00,4.0285633714E+02,4.0337361396E+02,8.0548155227E-02
2020-09-16,01:32:28.776,259.06422194,6217.541327,260.06422194,1600219948.776,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272282E+00,1.9865244325E+00,4.0285633714E+02,4.0337347749E+02,8.0505678078E-02
2020-09-16,01:32:28.796,259.06422219,6217.541332,260.06422219,1600219948.797,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844272282E+00,1.9865238794E+00,4.0284306366E+02,4.0336005051E+02,8.0505678078E-02
2020-09-16,01:32:28.825,259.06422252,6217.541341,260.06422252,1600219948.826,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845415589E+00,1.9866383309E+00,4.0284306366E+02,4.0336005051E+02,8.0505678078E-02
2020-09-16,01:32:28.846,259.06422277,6217.541346,260.06422277,1600219948.847,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845415589E+00,1.9866407231E+00,4.0284306366E+02,4.0336064074E+02,8.0689400731E-02
2020-09-16,01:32:28.868,259.06422301,6217.541352,260.06422301,1600219948.868,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845415589E+00,1.9866431154E+00,4.0284597069E+02,4.0336414175E+02,8.0689400731E-02
2020-09-16,01:32:28.897,259.06422334,6217.541360,260.06422334,1600219948.897,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471857E+00,1.9856476893E+00,4.0284597069E+02,4.0336414175E+02,8.0689400731E-02
2020-09-16,01:32:28.920,259.06422361,6217.541367,260.06422361,1600219948.920,0,963,1.5144987488E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471857E+00,1.9856480779E+00,4.0284597069E+02,4.0336423768E+02,8.0719259622E-02
2020-09-16,01:32:28.940,259.06422385,6217.541372,260.06422385,1600219948.941,0,963,1.5142720947E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471857E+00,1.9856484664E+00,4.0286009254E+02,4.0337847362E+02,8.0719259622E-02
2020-09-16,01:32:28.970,259.06422419,6217.541381,260.06422419,1600219948.970,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658596E+00,1.9863679017E+00,4.0286009254E+02,4.0337847362E+02,8.0719259622E-02
2020-09-16,01:32:28.990,259.06422443,6217.541386,260.06422443,1600219948.991,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658596E+00,1.9863639355E+00,4.0286009254E+02,4.0337749486E+02,8.0414614713E-02
2020-09-16,01:32:29.013,259.06422469,6217.541393,260.06422469,1600219949.013,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842658596E+00,1.9863599693E+00,4.0283626392E+02,4.0335265694E+02,8.0414614713E-02
2020-09-16,01:32:29.039,259.06422499,6217.541400,260.06422499,1600219949.039,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016611E+00,1.9856950698E+00,4.0283626392E+02,4.0335265694E+02,8.0414614713E-02
2020-09-16,01:32:29.059,259.06422523,6217.541406,260.06422523,1600219949.060,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016611E+00,1.9856959529E+00,4.0283626392E+02,4.0335287493E+02,8.0482468401E-02
2020-09-16,01:32:29.081,259.06422547,6217.541411,260.06422547,1600219949.081,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016611E+00,1.9856968360E+00,4.0289469151E+02,4.0341159546E+02,8.0482468401E-02
2020-09-16,01:32:29.117,259.06422589,6217.541421,260.06422589,1600219949.117,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827868418E+00,1.9848811560E+00,4.0289469151E+02,4.0341159546E+02,8.0482468401E-02
2020-09-16,01:32:29.144,259.06422620,6217.541429,260.06422620,1600219949.144,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827868418E+00,1.9848841372E+00,4.0289469151E+02,4.0341233177E+02,8.0711630224E-02
2020-09-16,01:32:29.164,259.06422645,6217.541435,260.06422645,1600219949.165,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827868418E+00,1.9848871185E+00,4.0288603144E+02,4.0340439688E+02,8.0711630224E-02
2020-09-16,01:32:29.194,259.06422678,6217.541443,260.06422678,1600219949.194,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001679E+00,1.9852007765E+00,4.0288603144E+02,4.0340439688E+02,8.0711630224E-02
2020-09-16,01:32:29.214,259.06422703,6217.541449,260.06422703,1600219949.215,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001679E+00,1.9851989315E+00,4.0288603144E+02,4.0340394128E+02,8.0569830792E-02
2020-09-16,01:32:29.236,259.06422727,6217.541454,260.06422727,1600219949.236,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831001679E+00,1.9851970865E+00,4.0274942665E+02,4.0326670543E+02,8.0569830792E-02
2020-09-16,01:32:29.262,259.06422757,6217.541462,260.06422757,1600219949.262,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597128E+00,1.9851565886E+00,4.0274942665E+02,4.0326670543E+02,8.0569830792E-02
2020-09-16,01:32:29.283,259.06422782,6217.541468,260.06422782,1600219949.284,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597128E+00,1.9851564504E+00,4.0274942665E+02,4.0326667132E+02,8.0559209634E-02
2020-09-16,01:32:29.305,259.06422807,6217.541474,260.06422807,1600219949.305,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830597128E+00,1.9851563122E+00,4.0281046369E+02,4.0332775263E+02,8.0559209634E-02
2020-09-16,01:32:29.332,259.06422839,6217.541481,260.06422839,1600219949.333,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456617E+00,1.9855426692E+00,4.0281046369E+02,4.0332775263E+02,8.0559209634E-02
2020-09-16,01:32:29.355,259.06422865,6217.541488,260.06422865,1600219949.355,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456617E+00,1.9855446456E+00,4.0281046369E+02,4.0332824052E+02,8.0711087413E-02
2020-09-16,01:32:29.375,259.06422888,6217.541493,260.06422888,1600219949.375,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456617E+00,1.9855466221E+00,4.0291670662E+02,4.0343510803E+02,8.0711087413E-02
2020-09-16,01:32:29.405,259.06422924,6217.541502,260.06422924,1600219949.406,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702926E+00,1.9854711732E+00,4.0291670662E+02,4.0343510803E+02,8.0711087413E-02
2020-09-16,01:32:29.430,259.06422953,6217.541509,260.06422953,1600219949.431,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702926E+00,1.9854695398E+00,4.0291670662E+02,4.0343470470E+02,8.0585566012E-02
2020-09-16,01:32:29.453,259.06422979,6217.541515,260.06422979,1600219949.454,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702926E+00,1.9854679064E+00,4.0283179038E+02,4.0334927604E+02,8.0585566012E-02
2020-09-16,01:32:29.484,259.06423015,6217.541524,260.06423015,1600219949.485,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183571E+00,1.9853158101E+00,4.0283179038E+02,4.0334927604E+02,8.0585566012E-02
2020-09-16,01:32:29.519,259.06423056,6217.541533,260.06423056,1600219949.520,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183571E+00,1.9853167399E+00,4.0283179038E+02,4.0334950559E+02,8.0657019320E-02
2020-09-16,01:32:29.552,259.06423093,6217.541542,260.06423093,1600219949.552,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832183571E+00,1.9853176697E+00,4.0288512637E+02,4.0340313971E+02,8.0657019320E-02
2020-09-16,01:32:29.582,259.06423127,6217.541551,260.06423127,1600219949.582,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726534E+00,1.9851718118E+00,4.0288512637E+02,4.0340313971E+02,8.0657019320E-02
2020-09-16,01:32:29.605,259.06423154,6217.541557,260.06423154,1600219949.605,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726534E+00,1.9851717855E+00,4.0288512637E+02,4.0340313323E+02,8.0655000550E-02
2020-09-16,01:32:29.625,259.06423178,6217.541563,260.06423178,1600219949.626,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726534E+00,1.9851717593E+00,4.0287192094E+02,4.0338990433E+02,8.0655000550E-02
2020-09-16,01:32:29.654,259.06423211,6217.541571,260.06423211,1600219949.654,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186166E+00,1.9850175593E+00,4.0287192094E+02,4.0338990433E+02,8.0655000550E-02
2020-09-16,01:32:29.676,259.06423236,6217.541577,260.06423236,1600219949.676,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186166E+00,1.9850150201E+00,4.0287192094E+02,4.0338927728E+02,8.0459831458E-02
2020-09-16,01:32:29.697,259.06423260,6217.541583,260.06423260,1600219949.697,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829186166E+00,1.9850124810E+00,4.0275315474E+02,4.0326973169E+02,8.0459831458E-02
2020-09-16,01:32:29.723,259.06423291,6217.541590,260.06423291,1600219949.723,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582057E+00,1.9854525343E+00,4.0275315474E+02,4.0326973169E+02,8.0459831458E-02
2020-09-16,01:32:29.743,259.06423315,6217.541596,260.06423315,1600219949.744,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582057E+00,1.9854555491E+00,4.0275315474E+02,4.0327047580E+02,8.0691504677E-02
2020-09-16,01:32:29.767,259.06423343,6217.541602,260.06423343,1600219949.768,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582057E+00,1.9854585639E+00,4.0281098951E+02,4.0332912909E+02,8.0691504677E-02
2020-09-16,01:32:29.796,259.06423375,6217.541610,260.06423375,1600219949.796,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266789E+00,1.9861277449E+00,4.0281098951E+02,4.0332912909E+02,8.0691504677E-02
2020-09-16,01:32:29.818,259.06423400,6217.541616,260.06423400,1600219949.818,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266789E+00,1.9861287746E+00,4.0281098951E+02,4.0332938319E+02,8.0770604286E-02
2020-09-16,01:32:29.845,259.06423432,6217.541624,260.06423432,1600219949.845,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266789E+00,1.9861298043E+00,4.0287232267E+02,4.0339104942E+02,8.0770604286E-02
2020-09-16,01:32:29.878,259.06423470,6217.541633,260.06423470,1600219949.878,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934786E+00,1.9849954028E+00,4.0287232267E+02,4.0339104942E+02,8.0770604286E-02
2020-09-16,01:32:29.900,259.06423495,6217.541639,260.06423495,1600219949.900,0,963,1.5141749573E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934786E+00,1.9849921561E+00,4.0287232267E+02,4.0339024764E+02,8.0521052482E-02
2020-09-16,01:32:29.920,259.06423519,6217.541644,260.06423519,1600219949.920,0,963,1.5148435974E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828934786E+00,1.9849889094E+00,4.0281027522E+02,4.0332731876E+02,8.0521052482E-02
2020-09-16,01:32:29.948,259.06423552,6217.541652,260.06423552,1600219949.949,0,963,1.5148423004E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147095E+00,1.9853104797E+00,4.0281027522E+02,4.0332731876E+02,8.0521052482E-02
2020-09-16,01:32:29.970,259.06423576,6217.541658,260.06423576,1600219949.970,0,963,1.5148648071E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147095E+00,1.9853136413E+00,4.0281027522E+02,4.0332809926E+02,8.0764019563E-02
2020-09-16,01:32:29.990,259.06423601,6217.541664,260.06423601,1600219949.991,0,963,1.5148648071E+02,6.0000328064E+01,2.5875000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147095E+00,1.9853168028E+00,4.0279379098E+02,4.0331237431E+02,8.0764019563E-02
2020-09-16,01:32:30.019,259.06423634,6217.541672,260.06423634,1600219950.020,0,963,1.5149191284E+02,6.0000315857E+01,2.5875000000E+01,6.0220506287E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489805E+00,1.9857515342E+00,4.0279379098E+02,4.0331237431E+02,8.0764019563E-02
2020-09-16,01:32:30.040,259.06423659,6217.541678,260.06423659,1600219950.041,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489805E+00,1.9857459139E+00,4.0279379098E+02,4.0331098717E+02,8.0332194005E-02
2020-09-16,01:32:30.062,259.06423683,6217.541684,260.06423683,1600219950.062,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836489805E+00,1.9857402937E+00,4.0290614434E+02,4.0342209728E+02,8.0332194005E-02
2020-09-16,01:32:30.092,259.06423718,6217.541692,260.06423718,1600219950.092,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093611E+00,1.9858007380E+00,4.0290614434E+02,4.0342209728E+02,8.0332194005E-02
2020-09-16,01:32:30.112,259.06423742,6217.541698,260.06423742,1600219950.113,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093611E+00,1.9858033561E+00,4.0290614434E+02,4.0342274361E+02,8.0533347153E-02
2020-09-16,01:32:30.132,259.06423765,6217.541704,260.06423765,1600219950.133,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093611E+00,1.9858059742E+00,4.0289154032E+02,4.0340876718E+02,8.0533347153E-02
2020-09-16,01:32:30.161,259.06423799,6217.541712,260.06423799,1600219950.162,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334775E+00,1.9862305389E+00,4.0289154032E+02,4.0340876718E+02,8.0533347153E-02
2020-09-16,01:32:30.183,259.06423823,6217.541718,260.06423823,1600219950.183,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334775E+00,1.9862327892E+00,4.0289154032E+02,4.0340932258E+02,8.0706206058E-02
2020-09-16,01:32:30.204,259.06423848,6217.541724,260.06423848,1600219950.205,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334775E+00,1.9862350395E+00,4.0285246256E+02,4.0337074995E+02,8.0706206058E-02
2020-09-16,01:32:30.239,259.06423888,6217.541733,260.06423888,1600219950.239,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397564E+00,1.9861412190E+00,4.0285246256E+02,4.0337074995E+02,8.0706206058E-02
2020-09-16,01:32:30.266,259.06423919,6217.541741,260.06423919,1600219950.266,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397564E+00,1.9861374822E+00,4.0285246256E+02,4.0336982770E+02,8.0419147674E-02
2020-09-16,01:32:30.289,259.06423946,6217.541747,260.06423946,1600219950.289,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397564E+00,1.9861337454E+00,4.0288833758E+02,4.0340482648E+02,8.0419147674E-02
2020-09-16,01:32:30.316,259.06423978,6217.541755,260.06423978,1600219950.317,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229638E+00,1.9856164074E+00,4.0288833758E+02,4.0340482648E+02,8.0419147674E-02
2020-09-16,01:32:30.338,259.06424003,6217.541761,260.06424003,1600219950.339,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229638E+00,1.9856182801E+00,4.0288833758E+02,4.0340528883E+02,8.0563046174E-02
2020-09-16,01:32:30.359,259.06424028,6217.541767,260.06424028,1600219950.360,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835229638E+00,1.9856201528E+00,4.0281887073E+02,4.0333619512E+02,8.0563046174E-02
2020-09-16,01:32:30.385,259.06424058,6217.541774,260.06424058,1600219950.386,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303654E+00,1.9851270336E+00,4.0281887073E+02,4.0333619512E+02,8.0563046174E-02
2020-09-16,01:32:30.408,259.06424084,6217.541780,260.06424084,1600219950.409,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303654E+00,1.9851260784E+00,4.0281887073E+02,4.0333595925E+02,8.0489624005E-02
2020-09-16,01:32:30.430,259.06424110,6217.541786,260.06424110,1600219950.431,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830303654E+00,1.9851251231E+00,4.0275313318E+02,4.0326990148E+02,8.0489624005E-02
2020-09-16,01:32:30.457,259.06424140,6217.541794,260.06424140,1600219950.457,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896157E+00,1.9855848585E+00,4.0275313318E+02,4.0326990148E+02,8.0489624005E-02
2020-09-16,01:32:30.477,259.06424164,6217.541799,260.06424164,1600219950.478,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896157E+00,1.9855849732E+00,4.0275313318E+02,4.0326992979E+02,8.0498437987E-02
2020-09-16,01:32:30.499,259.06424189,6217.541805,260.06424189,1600219950.499,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834896157E+00,1.9855850879E+00,4.0284462365E+02,4.0336156598E+02,8.0498437987E-02
2020-09-16,01:32:30.525,259.06424219,6217.541813,260.06424219,1600219950.525,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189118E+00,1.9856144150E+00,4.0284462365E+02,4.0336156598E+02,8.0498437987E-02
2020-09-16,01:32:30.546,259.06424244,6217.541819,260.06424244,1600219950.547,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189118E+00,1.9856159142E+00,4.0284462365E+02,4.0336193607E+02,8.0613635225E-02
2020-09-16,01:32:30.566,259.06424267,6217.541824,260.06424267,1600219950.567,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189118E+00,1.9856174134E+00,4.0282793945E+02,4.0334560051E+02,8.0613635225E-02
2020-09-16,01:32:30.598,259.06424303,6217.541833,260.06424303,1600219950.598,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187735E+00,1.9852168517E+00,4.0282793945E+02,4.0334560051E+02,8.0613635225E-02
2020-09-16,01:32:30.631,259.06424341,6217.541842,260.06424341,1600219950.631,0,963,1.5150006104E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187735E+00,1.9852151966E+00,4.0282793945E+02,4.0334519188E+02,8.0486435803E-02
2020-09-16,01:32:30.661,259.06424377,6217.541851,260.06424377,1600219950.662,0,963,1.5148348389E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187735E+00,1.9852135416E+00,4.0291116193E+02,4.0342811251E+02,8.0486435803E-02
2020-09-16,01:32:30.688,259.06424409,6217.541858,260.06424409,1600219950.689,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938902E+00,1.9850885263E+00,4.0291116193E+02,4.0342811251E+02,8.0486435803E-02
2020-09-16,01:32:30.710,259.06424433,6217.541864,260.06424433,1600219950.710,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938902E+00,1.9850892164E+00,4.0291116193E+02,4.0342828292E+02,8.0539470527E-02
2020-09-16,01:32:30.730,259.06424457,6217.541870,260.06424457,1600219950.731,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829938902E+00,1.9850899064E+00,4.0276912079E+02,4.0328622982E+02,8.0539470527E-02
2020-09-16,01:32:30.759,259.06424491,6217.541878,260.06424491,1600219950.760,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397487E+00,1.9852359191E+00,4.0276912079E+02,4.0328622982E+02,8.0539470527E-02
2020-09-16,01:32:30.782,259.06424517,6217.541884,260.06424517,1600219950.783,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397487E+00,1.9852346667E+00,4.0276912079E+02,4.0328592067E+02,8.0443221461E-02
2020-09-16,01:32:30.805,259.06424543,6217.541890,260.06424543,1600219950.805,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831397487E+00,1.9852334144E+00,4.0290084722E+02,4.0341750686E+02,8.0443221461E-02
2020-09-16,01:32:30.831,259.06424573,6217.541898,260.06424573,1600219950.831,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155661E+00,1.9863103675E+00,4.0290084722E+02,4.0341750686E+02,8.0443221461E-02
2020-09-16,01:32:30.851,259.06424597,6217.541903,260.06424597,1600219950.852,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155661E+00,1.9863130870E+00,4.0290084722E+02,4.0341817805E+02,8.0652113028E-02
2020-09-16,01:32:30.872,259.06424622,6217.541909,260.06424622,1600219950.873,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155661E+00,1.9863158065E+00,4.0289332059E+02,4.0341131294E+02,8.0652113028E-02
2020-09-16,01:32:30.901,259.06424655,6217.541917,260.06424655,1600219950.902,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661790E+00,1.9851652029E+00,4.0289332059E+02,4.0341131294E+02,8.0652113028E-02
2020-09-16,01:32:30.923,259.06424679,6217.541923,260.06424679,1600219950.923,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661790E+00,1.9851621456E+00,4.0289332059E+02,4.0341055796E+02,8.0417140914E-02
2020-09-16,01:32:30.948,259.06424709,6217.541930,260.06424709,1600219950.949,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661790E+00,1.9851590883E+00,4.0278481779E+02,4.0330116110E+02,8.0417140914E-02
2020-09-16,01:32:30.980,259.06424747,6217.541939,260.06424747,1600219950.981,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544119E+00,1.9853475199E+00,4.0278481779E+02,4.0330116110E+02,8.0417140914E-02
2020-09-16,01:32:31.002,259.06424771,6217.541945,260.06424771,1600219951.002,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544119E+00,1.9853490161E+00,4.0278481779E+02,4.0330153044E+02,8.0532122242E-02
2020-09-16,01:32:31.023,259.06424795,6217.541951,260.06424795,1600219951.023,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544119E+00,1.9853505123E+00,4.0285997335E+02,4.0337715182E+02,8.0532122242E-02
2020-09-16,01:32:31.049,259.06424825,6217.541958,260.06424825,1600219951.049,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593798E+00,1.9858560139E+00,4.0285997335E+02,4.0337715182E+02,8.0532122242E-02
2020-09-16,01:32:31.069,259.06424850,6217.541964,260.06424850,1600219951.070,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593798E+00,1.9858570752E+00,4.0285997335E+02,4.0337741379E+02,8.0613663221E-02
2020-09-16,01:32:31.091,259.06424874,6217.541970,260.06424874,1600219951.091,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593798E+00,1.9858581365E+00,4.0287374010E+02,4.0339146021E+02,8.0613663221E-02
2020-09-16,01:32:31.118,259.06424905,6217.541977,260.06424905,1600219951.118,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286384E+00,1.9854269394E+00,4.0287374010E+02,4.0339146021E+02,8.0613663221E-02
2020-09-16,01:32:31.138,259.06424929,6217.541983,260.06424929,1600219951.139,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286384E+00,1.9854266530E+00,4.0287374010E+02,4.0339138951E+02,8.0591659167E-02
2020-09-16,01:32:31.158,259.06424953,6217.541989,260.06424953,1600219951.159,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286384E+00,1.9854263667E+00,4.0286932652E+02,4.0338689956E+02,8.0591659167E-02
2020-09-16,01:32:31.188,259.06424987,6217.541997,260.06424987,1600219951.189,0,963,1.5147933960E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345749E+00,1.9853322036E+00,4.0286932652E+02,4.0338689956E+02,8.0591659167E-02
2020-09-16,01:32:31.211,259.06425014,6217.542003,260.06425014,1600219951.212,0,963,1.5146989950E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345749E+00,1.9853306809E+00,4.0286932652E+02,4.0338652358E+02,8.0474634689E-02
2020-09-16,01:32:31.233,259.06425038,6217.542009,260.06425038,1600219951.233,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345749E+00,1.9853291581E+00,4.0282916094E+02,4.0334593049E+02,8.0474634689E-02
2020-09-16,01:32:31.262,259.06425072,6217.542017,260.06425072,1600219951.262,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122750E+00,1.9855070459E+00,4.0282916094E+02,4.0334593049E+02,8.0474634689E-02
2020-09-16,01:32:31.282,259.06425096,6217.542023,260.06425096,1600219951.283,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122750E+00,1.9855120566E+00,4.0282916094E+02,4.0334716744E+02,8.0859676545E-02
2020-09-16,01:32:31.305,259.06425122,6217.542029,260.06425122,1600219951.305,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122750E+00,1.9855170674E+00,4.0281766893E+02,4.0333689759E+02,8.0859676545E-02
2020-09-16,01:32:31.335,259.06425157,6217.542038,260.06425157,1600219951.336,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314053E+00,1.9852358996E+00,4.0281766893E+02,4.0333689759E+02,8.0859676545E-02
2020-09-16,01:32:31.361,259.06425187,6217.542045,260.06425187,1600219951.362,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314053E+00,1.9852320154E+00,4.0281766893E+02,4.0333593863E+02,8.0561163235E-02
2020-09-16,01:32:31.382,259.06425212,6217.542051,260.06425212,1600219951.383,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314053E+00,1.9852281313E+00,4.0283866841E+02,4.0335600612E+02,8.0561163235E-02
2020-09-16,01:32:31.413,259.06425247,6217.542059,260.06425247,1600219951.413,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079389E+00,1.9855049573E+00,4.0283866841E+02,4.0335600612E+02,8.0561163235E-02
2020-09-16,01:32:31.433,259.06425270,6217.542065,260.06425270,1600219951.433,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079389E+00,1.9855059188E+00,4.0283866841E+02,4.0335624349E+02,8.0635049200E-02
2020-09-16,01:32:31.453,259.06425294,6217.542071,260.06425294,1600219951.454,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079389E+00,1.9855068803E+00,4.0285022290E+02,4.0336805020E+02,8.0635049200E-02
2020-09-16,01:32:31.483,259.06425328,6217.542079,260.06425328,1600219951.483,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088371E+00,1.9854076737E+00,4.0285022290E+02,4.0336805020E+02,8.0635049200E-02
2020-09-16,01:32:31.506,259.06425355,6217.542085,260.06425355,1600219951.507,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088371E+00,1.9854073151E+00,4.0285022290E+02,4.0336796166E+02,8.0607490293E-02
2020-09-16,01:32:31.529,259.06425381,6217.542091,260.06425381,1600219951.529,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088371E+00,1.9854069565E+00,4.0283928820E+02,4.0335692437E+02,8.0607490293E-02
2020-09-16,01:32:31.556,259.06425413,6217.542099,260.06425413,1600219951.557,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051378E+00,1.9848026185E+00,4.0283928820E+02,4.0335692437E+02,8.0607490293E-02
2020-09-16,01:32:31.578,259.06425438,6217.542105,260.06425438,1600219951.578,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051378E+00,1.9848033389E+00,4.0283928820E+02,4.0335710228E+02,8.0662869753E-02
2020-09-16,01:32:31.598,259.06425462,6217.542111,260.06425462,1600219951.599,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827051378E+00,1.9848040593E+00,4.0277589451E+02,4.0329380499E+02,8.0662869753E-02
2020-09-16,01:32:31.628,259.06425497,6217.542119,260.06425497,1600219951.629,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355919E+00,1.9849346516E+00,4.0277589451E+02,4.0329380499E+02,8.0662869753E-02
2020-09-16,01:32:31.651,259.06425523,6217.542126,260.06425523,1600219951.652,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355919E+00,1.9849310274E+00,4.0277589451E+02,4.0329291017E+02,8.0384295945E-02
2020-09-16,01:32:31.673,259.06425547,6217.542131,260.06425547,1600219951.673,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828355919E+00,1.9849274033E+00,4.0290101597E+02,4.0341729717E+02,8.0384295945E-02
2020-09-16,01:32:31.700,259.06425579,6217.542139,260.06425579,1600219951.700,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317077E+00,1.9850236204E+00,4.0290101597E+02,4.0341729717E+02,8.0384295945E-02
2020-09-16,01:32:31.730,259.06425615,6217.542147,260.06425615,1600219951.731,0,963,1.5142269897E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317077E+00,1.9850276560E+00,4.0290101597E+02,4.0341829382E+02,8.0694482302E-02
2020-09-16,01:32:31.762,259.06425650,6217.542156,260.06425650,1600219951.762,0,963,1.5141992798E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317077E+00,1.9850316916E+00,4.0284047233E+02,4.0335866897E+02,8.0694482302E-02
2020-09-16,01:32:31.790,259.06425684,6217.542164,260.06425684,1600219951.791,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341264E+00,1.9851342189E+00,4.0284047233E+02,4.0335866897E+02,8.0694482302E-02
2020-09-16,01:32:31.812,259.06425708,6217.542170,260.06425708,1600219951.812,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341264E+00,1.9851337236E+00,4.0284047233E+02,4.0335854669E+02,8.0656420356E-02
2020-09-16,01:32:31.832,259.06425733,6217.542176,260.06425733,1600219951.833,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830341264E+00,1.9851332284E+00,4.0284441842E+02,4.0336237558E+02,8.0656420356E-02
2020-09-16,01:32:31.859,259.06425764,6217.542183,260.06425764,1600219951.860,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829168105E+00,1.9850157883E+00,4.0284441842E+02,4.0336237558E+02,8.0656420356E-02
2020-09-16,01:32:31.881,259.06425788,6217.542189,260.06425788,1600219951.881,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829168105E+00,1.9850161562E+00,4.0284441842E+02,4.0336246641E+02,8.0684694691E-02
2020-09-16,01:32:31.901,259.06425812,6217.542195,260.06425812,1600219951.902,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829168105E+00,1.9850165240E+00,4.0282944822E+02,4.0334756779E+02,8.0684694691E-02
2020-09-16,01:32:31.927,259.06425843,6217.542202,260.06425843,1600219951.928,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460498E+00,1.9852460060E+00,4.0282944822E+02,4.0334756779E+02,8.0684694691E-02
2020-09-16,01:32:31.948,259.06425867,6217.542208,260.06425867,1600219951.949,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460498E+00,1.9852449283E+00,4.0282944822E+02,4.0334730169E+02,8.0601865611E-02
2020-09-16,01:32:31.970,259.06425891,6217.542214,260.06425891,1600219951.970,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831460498E+00,1.9852438506E+00,4.0282273813E+02,4.0334031689E+02,8.0601865611E-02
2020-09-16,01:32:31.996,259.06425922,6217.542221,260.06425922,1600219951.997,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823556913E+00,1.9844526560E+00,4.0282273813E+02,4.0334031689E+02,8.0601865611E-02
2020-09-16,01:32:32.019,259.06425949,6217.542228,260.06425949,1600219952.020,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823556913E+00,1.9844515898E+00,4.0282273813E+02,4.0334005354E+02,8.0519886974E-02
2020-09-16,01:32:32.046,259.06425979,6217.542235,260.06425979,1600219952.046,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823556913E+00,1.9844505235E+00,4.0280237596E+02,4.0331940188E+02,8.0519886974E-02
2020-09-16,01:32:32.078,259.06426016,6217.542244,260.06426016,1600219952.078,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019424E+00,1.9847971405E+00,4.0280237596E+02,4.0331940188E+02,8.0519886974E-02
2020-09-16,01:32:32.098,259.06426041,6217.542250,260.06426041,1600219952.099,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019424E+00,1.9847953969E+00,4.0280237596E+02,4.0331897132E+02,8.0385852467E-02
2020-09-16,01:32:32.119,259.06426065,6217.542256,260.06426065,1600219952.120,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827019424E+00,1.9847936533E+00,4.0273354129E+02,4.0324961787E+02,8.0385852467E-02
2020-09-16,01:32:32.147,259.06426096,6217.542263,260.06426096,1600219952.147,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546975E+00,1.9843459365E+00,4.0273354129E+02,4.0324961787E+02,8.0385852467E-02
2020-09-16,01:32:32.167,259.06426120,6217.542269,260.06426120,1600219952.168,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546975E+00,1.9843472617E+00,4.0273354129E+02,4.0324994512E+02,8.0487741939E-02
2020-09-16,01:32:32.188,259.06426145,6217.542275,260.06426145,1600219952.189,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822546975E+00,1.9843485869E+00,4.0281911986E+02,4.0333596074E+02,8.0487741939E-02
2020-09-16,01:32:32.214,259.06426175,6217.542282,260.06426175,1600219952.215,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697078E+00,1.9851644580E+00,4.0281911986E+02,4.0333596074E+02,8.0487741939E-02
2020-09-16,01:32:32.239,259.06426203,6217.542289,260.06426203,1600219952.239,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697078E+00,1.9851665145E+00,4.0281911986E+02,4.0333646848E+02,8.0645795638E-02
2020-09-16,01:32:32.260,259.06426228,6217.542295,260.06426228,1600219952.261,0,963,1.5141923523E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697078E+00,1.9851685710E+00,4.0276798003E+02,4.0328577064E+02,8.0645795638E-02
2020-09-16,01:32:32.289,259.06426260,6217.542303,260.06426260,1600219952.289,0,963,1.5143119049E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844712604E+00,1.9865716070E+00,4.0276798003E+02,4.0328577064E+02,8.0645795638E-02
2020-09-16,01:32:32.309,259.06426285,6217.542308,260.06426285,1600219952.310,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844712604E+00,1.9865708691E+00,4.0276798003E+02,4.0328558860E+02,8.0589119247E-02
2020-09-16,01:32:32.331,259.06426309,6217.542314,260.06426309,1600219952.331,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844712604E+00,1.9865701311E+00,4.0289447921E+02,4.0341206824E+02,8.0589119247E-02
2020-09-16,01:32:32.357,259.06426339,6217.542321,260.06426339,1600219952.357,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289315E+00,1.9851262767E+00,4.0289447921E+02,4.0341206824E+02,8.0589119247E-02
2020-09-16,01:32:32.378,259.06426363,6217.542327,260.06426363,1600219952.378,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289315E+00,1.9851257462E+00,4.0289447921E+02,4.0341193724E+02,8.0548348531E-02
2020-09-16,01:32:32.398,259.06426388,6217.542333,260.06426388,1600219952.399,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830289315E+00,1.9851252157E+00,4.0298781172E+02,4.0350525859E+02,8.0548348531E-02
2020-09-16,01:32:32.430,259.06426425,6217.542342,260.06426425,1600219952.431,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657091E+00,1.9864634065E+00,4.0298781172E+02,4.0350525859E+02,8.0548348531E-02
2020-09-16,01:32:32.457,259.06426455,6217.542349,260.06426455,1600219952.457,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657091E+00,1.9864642882E+00,4.0298781172E+02,4.0350547623E+02,8.0616068112E-02
2020-09-16,01:32:32.477,259.06426479,6217.542355,260.06426479,1600219952.478,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843657091E+00,1.9864651699E+00,4.0276537860E+02,4.0328297490E+02,8.0616068112E-02
2020-09-16,01:32:32.505,259.06426510,6217.542363,260.06426510,1600219952.505,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623740E+00,1.9856609848E+00,4.0276537860E+02,4.0328297490E+02,8.0616068112E-02
2020-09-16,01:32:32.526,259.06426535,6217.542368,260.06426535,1600219952.526,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623740E+00,1.9856594015E+00,4.0276537860E+02,4.0328258412E+02,8.0494407232E-02
2020-09-16,01:32:32.546,259.06426558,6217.542374,260.06426558,1600219952.546,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623740E+00,1.9856578181E+00,4.0279982320E+02,4.0331668214E+02,8.0494407232E-02
2020-09-16,01:32:32.575,259.06426591,6217.542382,260.06426591,1600219952.575,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793029E+00,1.9851742367E+00,4.0279982320E+02,4.0331668214E+02,8.0494407232E-02
2020-09-16,01:32:32.596,259.06426617,6217.542388,260.06426617,1600219952.597,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793029E+00,1.9851744391E+00,4.0279982320E+02,4.0331673211E+02,8.0509962136E-02
2020-09-16,01:32:32.618,259.06426641,6217.542394,260.06426641,1600219952.618,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793029E+00,1.9851746415E+00,4.0283209261E+02,4.0334909290E+02,8.0509962136E-02
2020-09-16,01:32:32.645,259.06426674,6217.542402,260.06426674,1600219952.646,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754423E+00,1.9855711995E+00,4.0283209261E+02,4.0334909290E+02,8.0509962136E-02
2020-09-16,01:32:32.667,259.06426699,6217.542408,260.06426699,1600219952.668,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754423E+00,1.9855713808E+00,4.0283209261E+02,4.0334913766E+02,8.0523895959E-02
2020-09-16,01:32:32.688,259.06426723,6217.542414,260.06426723,1600219952.689,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834754423E+00,1.9855715622E+00,4.0274644345E+02,4.0326342333E+02,8.0523895959E-02
2020-09-16,01:32:32.714,259.06426753,6217.542421,260.06426753,1600219952.715,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294467E+00,1.9857257293E+00,4.0274644345E+02,4.0326342333E+02,8.0523895959E-02
2020-09-16,01:32:32.736,259.06426778,6217.542427,260.06426778,1600219952.736,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294467E+00,1.9857269937E+00,4.0274644345E+02,4.0326373536E+02,8.0621045755E-02
2020-09-16,01:32:32.756,259.06426802,6217.542432,260.06426802,1600219952.757,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294467E+00,1.9857282581E+00,4.0279946405E+02,4.0331713614E+02,8.0621045755E-02
2020-09-16,01:32:32.786,259.06426836,6217.542441,260.06426836,1600219952.786,0,963,1.5144314575E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777836E+00,1.9849757996E+00,4.0279946405E+02,4.0331713614E+02,8.0621045755E-02
2020-09-16,01:32:32.818,259.06426873,6217.542449,260.06426873,1600219952.818,0,963,1.5144403294E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777836E+00,1.9849762809E+00,4.0279946405E+02,4.0331725496E+02,8.0658035304E-02
2020-09-16,01:32:32.849,259.06426910,6217.542458,260.06426910,1600219952.850,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828777836E+00,1.9849767621E+00,4.0278192160E+02,4.0329980877E+02,8.0658035304E-02
2020-09-16,01:32:32.878,259.06426942,6217.542466,260.06426942,1600219952.878,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169816E+00,1.9853163192E+00,4.0278192160E+02,4.0329980877E+02,8.0658035304E-02
2020-09-16,01:32:32.900,259.06426968,6217.542472,260.06426968,1600219952.900,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169816E+00,1.9853126662E+00,4.0278192160E+02,4.0329890699E+02,8.0377299271E-02
2020-09-16,01:32:32.920,259.06426991,6217.542478,260.06426991,1600219952.920,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169816E+00,1.9853090132E+00,4.0278162959E+02,4.0329771285E+02,8.0377299271E-02
2020-09-16,01:32:32.947,259.06427022,6217.542485,260.06427022,1600219952.947,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510287E+00,1.9861439402E+00,4.0278162959E+02,4.0329771285E+02,8.0377299271E-02
2020-09-16,01:32:32.967,259.06427046,6217.542491,260.06427046,1600219952.968,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510287E+00,1.9861483324E+00,4.0278162959E+02,4.0329879665E+02,8.0714708927E-02
2020-09-16,01:32:32.989,259.06427071,6217.542497,260.06427071,1600219952.989,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840510287E+00,1.9861527247E+00,4.0293908663E+02,4.0345754012E+02,8.0714708927E-02
2020-09-16,01:32:33.015,259.06427101,6217.542504,260.06427101,1600219953.015,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175047E+00,1.9855185296E+00,4.0293908663E+02,4.0345754012E+02,8.0714708927E-02
2020-09-16,01:32:33.036,259.06427125,6217.542510,260.06427125,1600219953.036,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175047E+00,1.9855156949E+00,4.0293908663E+02,4.0345684015E+02,8.0496885073E-02
2020-09-16,01:32:33.056,259.06427149,6217.542516,260.06427149,1600219953.057,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175047E+00,1.9855128603E+00,4.0277441323E+02,4.0329125549E+02,8.0496885073E-02
2020-09-16,01:32:33.084,259.06427181,6217.542523,260.06427181,1600219953.084,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421416E+00,1.9850369950E+00,4.0277441323E+02,4.0329125549E+02,8.0496885073E-02
2020-09-16,01:32:33.105,259.06427205,6217.542529,260.06427205,1600219953.105,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421416E+00,1.9850404546E+00,4.0277441323E+02,4.0329210961E+02,8.0762793104E-02
2020-09-16,01:32:33.131,259.06427235,6217.542536,260.06427235,1600219953.131,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829421416E+00,1.9850439142E+00,4.0287618661E+02,4.0339486814E+02,8.0762793104E-02
2020-09-16,01:32:33.164,259.06427273,6217.542546,260.06427273,1600219953.164,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900938E+00,1.9854923411E+00,4.0287618661E+02,4.0339486814E+02,8.0762793104E-02
2020-09-16,01:32:33.186,259.06427299,6217.542552,260.06427299,1600219953.186,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900938E+00,1.9854909500E+00,4.0287618661E+02,4.0339452469E+02,8.0655895155E-02
2020-09-16,01:32:33.207,259.06427323,6217.542558,260.06427323,1600219953.207,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900938E+00,1.9854895589E+00,4.0295326531E+02,4.0347135903E+02,8.0655895155E-02
2020-09-16,01:32:33.233,259.06427354,6217.542565,260.06427354,1600219953.234,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159710E+00,1.9857156752E+00,4.0295326531E+02,4.0347135903E+02,8.0655895155E-02
2020-09-16,01:32:33.255,259.06427378,6217.542571,260.06427378,1600219953.255,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159710E+00,1.9857159680E+00,4.0295326531E+02,4.0347143134E+02,8.0678395025E-02
2020-09-16,01:32:33.276,259.06427403,6217.542577,260.06427403,1600219953.276,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159710E+00,1.9857162609E+00,4.0277556454E+02,4.0329357433E+02,8.0678395025E-02
2020-09-16,01:32:33.302,259.06427433,6217.542584,260.06427433,1600219953.302,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085705E+00,1.9853084290E+00,4.0277556454E+02,4.0329357433E+02,8.0678395025E-02
2020-09-16,01:32:33.322,259.06427457,6217.542590,260.06427457,1600219953.323,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085705E+00,1.9853055673E+00,4.0277556454E+02,4.0329286791E+02,8.0458471802E-02
2020-09-16,01:32:33.344,259.06427481,6217.542596,260.06427481,1600219953.344,0,963,1.5145556641E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085705E+00,1.9853027057E+00,4.0287764366E+02,4.0339437155E+02,8.0458471802E-02
2020-09-16,01:32:33.371,259.06427513,6217.542603,260.06427513,1600219953.371,0,963,1.5148142242E+02,6.0000297546E+01,2.5906250000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867081E+00,1.9856812426E+00,4.0287764366E+02,4.0339437155E+02,8.0458471802E-02
2020-09-16,01:32:33.391,259.06427536,6217.542609,260.06427536,1600219953.391,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867081E+00,1.9856857396E+00,4.0287764366E+02,4.0339548171E+02,8.0804004782E-02
2020-09-16,01:32:33.413,259.06427561,6217.542615,260.06427561,1600219953.413,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867081E+00,1.9856902366E+00,4.0287239140E+02,4.0339133286E+02,8.0804004782E-02
2020-09-16,01:32:33.443,259.06427596,6217.542623,260.06427596,1600219953.443,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818703E+00,1.9852849694E+00,4.0287239140E+02,4.0339133286E+02,8.0804004782E-02
2020-09-16,01:32:33.464,259.06427622,6217.542629,260.06427622,1600219953.465,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818703E+00,1.9852822590E+00,4.0287239140E+02,4.0339066363E+02,8.0595708524E-02
2020-09-16,01:32:33.486,259.06427646,6217.542635,260.06427646,1600219953.486,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818703E+00,1.9852795487E+00,4.0285948003E+02,4.0337706644E+02,8.0595708524E-02
2020-09-16,01:32:33.517,259.06427683,6217.542644,260.06427683,1600219953.518,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909480E+00,1.9854888476E+00,4.0285948003E+02,4.0337706644E+02,8.0595708524E-02
2020-09-16,01:32:33.543,259.06427713,6217.542651,260.06427713,1600219953.544,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909480E+00,1.9854865407E+00,4.0285948003E+02,4.0337649692E+02,8.0418442293E-02
2020-09-16,01:32:33.565,259.06427737,6217.542657,260.06427737,1600219953.565,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909480E+00,1.9854842339E+00,4.0276528611E+02,4.0328161273E+02,8.0418442293E-02
2020-09-16,01:32:33.594,259.06427771,6217.542665,260.06427771,1600219953.594,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398667E+00,1.9854330988E+00,4.0276528611E+02,4.0328161273E+02,8.0418442293E-02
2020-09-16,01:32:33.615,259.06427795,6217.542671,260.06427795,1600219953.615,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398667E+00,1.9854369850E+00,4.0276528611E+02,4.0328257199E+02,8.0717089315E-02
2020-09-16,01:32:33.635,259.06427819,6217.542677,260.06427819,1600219953.636,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833398667E+00,1.9854408713E+00,4.0282076733E+02,4.0333908387E+02,8.0717089315E-02
2020-09-16,01:32:33.661,259.06427850,6217.542684,260.06427850,1600219953.662,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961972E+00,1.9852970496E+00,4.0282076733E+02,4.0333908387E+02,8.0717089315E-02
2020-09-16,01:32:33.683,259.06427874,6217.542690,260.06427874,1600219953.683,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961972E+00,1.9852933675E+00,4.0282076733E+02,4.0333817480E+02,8.0434109989E-02
2020-09-16,01:32:33.707,259.06427902,6217.542696,260.06427902,1600219953.707,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961972E+00,1.9852896854E+00,4.0282175641E+02,4.0333825609E+02,8.0434109989E-02
2020-09-16,01:32:33.733,259.06427933,6217.542704,260.06427933,1600219953.734,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490703E+00,1.9860433531E+00,4.0282175641E+02,4.0333825609E+02,8.0434109989E-02
2020-09-16,01:32:33.756,259.06427959,6217.542710,260.06427959,1600219953.757,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490703E+00,1.9860416889E+00,4.0282175641E+02,4.0333784537E+02,8.0306258454E-02
2020-09-16,01:32:33.778,259.06427984,6217.542716,260.06427984,1600219953.778,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839490703E+00,1.9860400246E+00,4.0280303776E+02,4.0331869204E+02,8.0306258454E-02
2020-09-16,01:32:33.806,259.06428017,6217.542724,260.06428017,1600219953.807,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865492E+00,1.9858773323E+00,4.0280303776E+02,4.0331869204E+02,8.0306258454E-02
2020-09-16,01:32:33.828,259.06428043,6217.542730,260.06428043,1600219953.829,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865492E+00,1.9858810507E+00,4.0280303776E+02,4.0331960971E+02,8.0591934474E-02
2020-09-16,01:32:33.848,259.06428066,6217.542736,260.06428066,1600219953.849,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865492E+00,1.9858847690E+00,4.0289744261E+02,4.0341505354E+02,8.0591934474E-02
2020-09-16,01:32:33.878,259.06428100,6217.542744,260.06428100,1600219953.878,0,963,1.5150727844E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846007343E+00,1.9866998152E+00,4.0289744261E+02,4.0341505354E+02,8.0591934474E-02
2020-09-16,01:32:33.913,259.06428140,6217.542754,260.06428140,1600219953.913,0,963,1.5149528503E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846007343E+00,1.9866995786E+00,4.0289744261E+02,4.0341499516E+02,8.0573765974E-02
2020-09-16,01:32:33.946,259.06428178,6217.542763,260.06428178,1600219953.946,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846007343E+00,1.9866993421E+00,4.0281670042E+02,4.0333409089E+02,8.0573765974E-02
2020-09-16,01:32:33.973,259.06428209,6217.542770,260.06428209,1600219953.973,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067382E+00,1.9851036604E+00,4.0281670042E+02,4.0333409089E+02,8.0573765974E-02
2020-09-16,01:32:33.993,259.06428234,6217.542776,260.06428234,1600219953.994,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067382E+00,1.9851053538E+00,4.0281670042E+02,4.0333450899E+02,8.0703918573E-02
2020-09-16,01:32:34.015,259.06428258,6217.542782,260.06428258,1600219954.015,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830067382E+00,1.9851070472E+00,4.0285470823E+02,4.0337298381E+02,8.0703918573E-02
2020-09-16,01:32:34.043,259.06428292,6217.542790,260.06428292,1600219954.044,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608129E+00,1.9861622383E+00,4.0285470823E+02,4.0337298381E+02,8.0703918573E-02
2020-09-16,01:32:34.065,259.06428316,6217.542796,260.06428316,1600219954.065,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608129E+00,1.9861605850E+00,4.0285470823E+02,4.0337257579E+02,8.0576917692E-02
2020-09-16,01:32:34.085,259.06428340,6217.542802,260.06428340,1600219954.086,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608129E+00,1.9861589317E+00,4.0287965635E+02,4.0339714793E+02,8.0576917692E-02
2020-09-16,01:32:34.115,259.06428374,6217.542810,260.06428374,1600219954.115,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850375E+00,1.9858828648E+00,4.0287965635E+02,4.0339714793E+02,8.0576917692E-02
2020-09-16,01:32:34.135,259.06428398,6217.542816,260.06428398,1600219954.136,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850375E+00,1.9858819865E+00,4.0287965635E+02,4.0339693113E+02,8.0509441704E-02
2020-09-16,01:32:34.157,259.06428422,6217.542821,260.06428422,1600219954.157,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850375E+00,1.9858811083E+00,4.0278043315E+02,4.0329736380E+02,8.0509441704E-02
2020-09-16,01:32:34.186,259.06428456,6217.542829,260.06428456,1600219954.186,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181372E+00,1.9859142429E+00,4.0278043315E+02,4.0329736380E+02,8.0509441704E-02
2020-09-16,01:32:34.207,259.06428480,6217.542835,260.06428480,1600219954.207,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181372E+00,1.9859147868E+00,4.0278043315E+02,4.0329749802E+02,8.0551228350E-02
2020-09-16,01:32:34.233,259.06428512,6217.542843,260.06428512,1600219954.234,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181372E+00,1.9859153307E+00,4.0281908191E+02,4.0333633064E+02,8.0551228350E-02
2020-09-16,01:32:34.267,259.06428551,6217.542852,260.06428551,1600219954.268,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400062E+00,1.9855368000E+00,4.0281908191E+02,4.0333633064E+02,8.0551228350E-02
2020-09-16,01:32:34.289,259.06428575,6217.542858,260.06428575,1600219954.289,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400062E+00,1.9855383281E+00,4.0281908191E+02,4.0333670786E+02,8.0668654977E-02
2020-09-16,01:32:34.309,259.06428600,6217.542864,260.06428600,1600219954.310,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400062E+00,1.9855398563E+00,4.0267008277E+02,4.0318789435E+02,8.0668654977E-02
2020-09-16,01:32:34.335,259.06428630,6217.542871,260.06428630,1600219954.336,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810717E+00,1.9861816005E+00,4.0267008277E+02,4.0318789435E+02,8.0668654977E-02
2020-09-16,01:32:34.357,259.06428654,6217.542877,260.06428654,1600219954.357,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810717E+00,1.9861785612E+00,4.0267008277E+02,4.0318714461E+02,8.0435185113E-02
2020-09-16,01:32:34.380,259.06428681,6217.542883,260.06428681,1600219954.380,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810717E+00,1.9861755219E+00,4.0276656999E+02,4.0328300582E+02,8.0435185113E-02
2020-09-16,01:32:34.407,259.06428712,6217.542891,260.06428712,1600219954.407,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052458E+00,1.9853988770E+00,4.0276656999E+02,4.0328300582E+02,8.0435185113E-02
2020-09-16,01:32:34.427,259.06428736,6217.542897,260.06428736,1600219954.428,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052458E+00,1.9854016215E+00,4.0276656999E+02,4.0328368326E+02,8.0646094249E-02
2020-09-16,01:32:34.448,259.06428760,6217.542902,260.06428760,1600219954.449,0,963,1.5148329163E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052458E+00,1.9854043660E+00,4.0284032950E+02,4.0335821505E+02,8.0646094249E-02
2020-09-16,01:32:34.476,259.06428792,6217.542910,260.06428792,1600219954.476,0,963,1.5148612976E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360870E+00,1.9857355574E+00,4.0284032950E+02,4.0335821505E+02,8.0646094249E-02
2020-09-16,01:32:34.497,259.06428817,6217.542916,260.06428817,1600219954.498,0,963,1.5147188568E+02,6.0000297546E+01,2.5937500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360870E+00,1.9857354620E+00,4.0284032950E+02,4.0335819150E+02,8.0638763282E-02
2020-09-16,01:32:34.517,259.06428840,6217.542922,260.06428840,1600219954.518,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360870E+00,1.9857353666E+00,4.0283240998E+02,4.0335023824E+02,8.0638763282E-02
2020-09-16,01:32:34.546,259.06428873,6217.542929,260.06428873,1600219954.546,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258724E+00,1.9852246120E+00,4.0283240998E+02,4.0335023824E+02,8.0638763282E-02
2020-09-16,01:32:34.569,259.06428899,6217.542936,260.06428899,1600219954.569,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258724E+00,1.9852237293E+00,4.0283240998E+02,4.0335002031E+02,8.0570927267E-02
2020-09-16,01:32:34.591,259.06428925,6217.542942,260.06428925,1600219954.591,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831258724E+00,1.9852228467E+00,4.0281619636E+02,4.0333356794E+02,8.0570927267E-02
2020-09-16,01:32:34.622,259.06428962,6217.542951,260.06428962,1600219954.623,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598181E+00,1.9861577800E+00,4.0281619636E+02,4.0333356794E+02,8.0570927267E-02
2020-09-16,01:32:34.648,259.06428992,6217.542958,260.06428992,1600219954.649,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598181E+00,1.9861582076E+00,4.0281619636E+02,4.0333367349E+02,8.0603781768E-02
2020-09-16,01:32:34.670,259.06429016,6217.542964,260.06429016,1600219954.670,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598181E+00,1.9861586353E+00,4.0277474883E+02,4.0329227824E+02,8.0603781768E-02
2020-09-16,01:32:34.700,259.06429051,6217.542972,260.06429051,1600219954.700,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477397E+00,1.9852455922E+00,4.0277474883E+02,4.0329227824E+02,8.0603781768E-02
2020-09-16,01:32:34.720,259.06429074,6217.542978,260.06429074,1600219954.720,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477397E+00,1.9852420445E+00,4.0277474883E+02,4.0329140246E+02,8.0331132970E-02
2020-09-16,01:32:34.740,259.06429098,6217.542984,260.06429098,1600219954.741,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477397E+00,1.9852384969E+00,4.0277566285E+02,4.0329144189E+02,8.0331132970E-02
2020-09-16,01:32:34.767,259.06429130,6217.542991,260.06429130,1600219954.768,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839804E+00,1.9855750920E+00,4.0277566285E+02,4.0329144189E+02,8.0331132970E-02
2020-09-16,01:32:34.789,259.06429154,6217.542997,260.06429154,1600219954.789,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839804E+00,1.9855760719E+00,4.0277566285E+02,4.0329168374E+02,8.0406426530E-02
2020-09-16,01:32:34.809,259.06429178,6217.543003,260.06429178,1600219954.810,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839804E+00,1.9855770517E+00,4.0275338760E+02,4.0326962178E+02,8.0406426530E-02
2020-09-16,01:32:34.835,259.06429208,6217.543010,260.06429208,1600219954.836,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029986E+00,1.9855960900E+00,4.0275338760E+02,4.0326962178E+02,8.0406426530E-02
2020-09-16,01:32:34.857,259.06429233,6217.543016,260.06429233,1600219954.857,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029986E+00,1.9855985950E+00,4.0275338760E+02,4.0327024001E+02,8.0598907935E-02
2020-09-16,01:32:34.878,259.06429257,6217.543022,260.06429257,1600219954.878,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029986E+00,1.9856010999E+00,4.0296125713E+02,4.0347899486E+02,8.0598907935E-02
2020-09-16,01:32:34.907,259.06429291,6217.543030,260.06429291,1600219954.907,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709738E+00,1.9855690413E+00,4.0296125713E+02,4.0347899486E+02,8.0598907935E-02
2020-09-16,01:32:34.928,259.06429316,6217.543036,260.06429316,1600219954.929,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709738E+00,1.9855707439E+00,4.0296125713E+02,4.0347941530E+02,8.0729738127E-02
2020-09-16,01:32:34.948,259.06429339,6217.543041,260.06429339,1600219954.949,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709738E+00,1.9855724465E+00,4.0278580073E+02,4.0330415354E+02,8.0729738127E-02
2020-09-16,01:32:34.976,259.06429370,6217.543049,260.06429370,1600219954.976,0,963,1.5152529907E+02,6.0000297546E+01,2.5875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956847E+00,1.9856972895E+00,4.0278580073E+02,4.0330415354E+02,8.0729738127E-02
2020-09-16,01:32:35.006,259.06429406,6217.543057,260.06429406,1600219955.007,0,963,1.5154874311E+02,6.0000049046E+01,2.5901785714E+01,6.0220490592E+01,5.9999456133E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956847E+00,1.9856965272E+00,4.0278580073E+02,4.0330396540E+02,8.0671167454E-02
2020-09-16,01:32:35.039,259.06429443,6217.543066,260.06429443,1600219955.039,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956847E+00,1.9856957649E+00,4.0280928577E+02,4.0332729250E+02,8.0671167454E-02
2020-09-16,01:32:35.068,259.06429477,6217.543074,260.06429477,1600219955.068,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093308E+00,1.9853090020E+00,4.0280928577E+02,4.0332729250E+02,8.0671167454E-02
2020-09-16,01:32:35.088,259.06429501,6217.543080,260.06429501,1600219955.089,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093308E+00,1.9853092316E+00,4.0280928577E+02,4.0332734916E+02,8.0688807614E-02
2020-09-16,01:32:35.109,259.06429525,6217.543086,260.06429525,1600219955.110,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093308E+00,1.9853094611E+00,4.0273658831E+02,4.0325461487E+02,8.0688807614E-02
2020-09-16,01:32:35.138,259.06429559,6217.543094,260.06429559,1600219955.139,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343449E+00,1.9851342899E+00,4.0273658831E+02,4.0325461487E+02,8.0688807614E-02
2020-09-16,01:32:35.160,259.06429583,6217.543100,260.06429583,1600219955.160,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343449E+00,1.9851333782E+00,4.0273658831E+02,4.0325438983E+02,8.0618742558E-02
2020-09-16,01:32:35.180,259.06429608,6217.543106,260.06429608,1600219955.181,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830343449E+00,1.9851324666E+00,4.0273836508E+02,4.0325594385E+02,8.0618742558E-02
2020-09-16,01:32:35.210,259.06429641,6217.543114,260.06429641,1600219955.210,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054954E+00,1.9864049621E+00,4.0273836508E+02,4.0325594385E+02,8.0618742558E-02
2020-09-16,01:32:35.230,259.06429666,6217.543120,260.06429666,1600219955.231,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054954E+00,1.9864047719E+00,4.0273836508E+02,4.0325589693E+02,8.0604133935E-02
2020-09-16,01:32:35.253,259.06429691,6217.543126,260.06429691,1600219955.253,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054954E+00,1.9864045818E+00,4.0281938436E+02,4.0333697339E+02,8.0604133935E-02
2020-09-16,01:32:35.283,259.06429727,6217.543134,260.06429727,1600219955.284,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869385E+00,1.9858854763E+00,4.0281938436E+02,4.0333697339E+02,8.0604133935E-02
2020-09-16,01:32:35.305,259.06429751,6217.543140,260.06429751,1600219955.305,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869385E+00,1.9858837312E+00,4.0281938436E+02,4.0333654270E+02,8.0470066629E-02
2020-09-16,01:32:35.331,259.06429781,6217.543148,260.06429781,1600219955.331,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869385E+00,1.9858819862E+00,4.0286591848E+02,4.0338270583E+02,8.0470066629E-02
2020-09-16,01:32:35.365,259.06429821,6217.543157,260.06429821,1600219955.365,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847092763E+00,1.9868052982E+00,4.0286591848E+02,4.0338270583E+02,8.0470066629E-02
2020-09-16,01:32:35.385,259.06429845,6217.543163,260.06429845,1600219955.386,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847092763E+00,1.9868050996E+00,4.0286591848E+02,4.0338265684E+02,8.0454819953E-02
2020-09-16,01:32:35.407,259.06429869,6217.543169,260.06429869,1600219955.407,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847092763E+00,1.9868049011E+00,4.0287525399E+02,4.0339195534E+02,8.0454819953E-02
2020-09-16,01:32:35.434,259.06429900,6217.543176,260.06429900,1600219955.434,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845802757E+00,1.9866757642E+00,4.0287525399E+02,4.0339195534E+02,8.0454819953E-02
2020-09-16,01:32:35.454,259.06429925,6217.543182,260.06429925,1600219955.455,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845802757E+00,1.9866759652E+00,4.0287525399E+02,4.0339200495E+02,8.0470260683E-02
2020-09-16,01:32:35.476,259.06429949,6217.543188,260.06429949,1600219955.476,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845802757E+00,1.9866761663E+00,4.0289348842E+02,4.0341031238E+02,8.0470260683E-02
2020-09-16,01:32:35.505,259.06429983,6217.543196,260.06429983,1600219955.505,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778729E+00,1.9855725993E+00,4.0289348842E+02,4.0341031238E+02,8.0470260683E-02
2020-09-16,01:32:35.528,259.06430009,6217.543202,260.06430009,1600219955.528,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778729E+00,1.9855719907E+00,4.0289348842E+02,4.0341016212E+02,8.0423494448E-02
2020-09-16,01:32:35.549,259.06430034,6217.543208,260.06430034,1600219955.549,0,963,1.5158000183E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778729E+00,1.9855713821E+00,4.0285400804E+02,4.0337048087E+02,8.0423494448E-02
2020-09-16,01:32:35.578,259.06430067,6217.543216,260.06430067,1600219955.578,0,963,1.5156383362E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122567E+00,1.9858060133E+00,4.0285400804E+02,4.0337048087E+02,8.0423494448E-02
2020-09-16,01:32:35.598,259.06430091,6217.543222,260.06430091,1600219955.599,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122567E+00,1.9858066889E+00,4.0285400804E+02,4.0337064763E+02,8.0475401484E-02
2020-09-16,01:32:35.619,259.06430116,6217.543228,260.06430116,1600219955.620,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122567E+00,1.9858073644E+00,4.0281224249E+02,4.0332899526E+02,8.0475401484E-02
2020-09-16,01:32:35.648,259.06430149,6217.543236,260.06430149,1600219955.649,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907719E+00,1.9857858570E+00,4.0281224249E+02,4.0332899526E+02,8.0475401484E-02
2020-09-16,01:32:35.670,259.06430174,6217.543242,260.06430174,1600219955.670,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907719E+00,1.9857852268E+00,4.0281224249E+02,4.0332883974E+02,8.0426988243E-02
2020-09-16,01:32:35.691,259.06430199,6217.543248,260.06430199,1600219955.692,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907719E+00,1.9857845967E+00,4.0279247664E+02,4.0330889303E+02,8.0426988243E-02
2020-09-16,01:32:35.726,259.06430238,6217.543257,260.06430238,1600219955.726,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914317E+00,1.9855850462E+00,4.0279247664E+02,4.0330889303E+02,8.0426988243E-02
2020-09-16,01:32:35.752,259.06430269,6217.543264,260.06430269,1600219955.752,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914317E+00,1.9855880943E+00,4.0279247664E+02,4.0330964540E+02,8.0661209870E-02
2020-09-16,01:32:35.773,259.06430293,6217.543270,260.06430293,1600219955.773,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914317E+00,1.9855911425E+00,4.0278547612E+02,4.0330338825E+02,8.0661209870E-02
2020-09-16,01:32:35.802,259.06430328,6217.543279,260.06430328,1600219955.803,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570021E+00,1.9858569939E+00,4.0278547612E+02,4.0330338825E+02,8.0661209870E-02
2020-09-16,01:32:35.825,259.06430354,6217.543285,260.06430354,1600219955.826,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570021E+00,1.9858552052E+00,4.0278547612E+02,4.0330294681E+02,8.0523782959E-02
2020-09-16,01:32:35.846,259.06430378,6217.543291,260.06430378,1600219955.847,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570021E+00,1.9858534165E+00,4.0290212269E+02,4.0341930167E+02,8.0523782959E-02
2020-09-16,01:32:35.874,259.06430410,6217.543298,260.06430410,1600219955.874,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005538E+00,1.9861973313E+00,4.0290212269E+02,4.0341930167E+02,8.0523782959E-02
2020-09-16,01:32:35.898,259.06430438,6217.543305,260.06430438,1600219955.898,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005538E+00,1.9861976017E+00,4.0290212269E+02,4.0341936841E+02,8.0544554025E-02
2020-09-16,01:32:35.920,259.06430463,6217.543311,260.06430463,1600219955.920,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005538E+00,1.9861978720E+00,4.0286105699E+02,4.0337831673E+02,8.0544554025E-02
2020-09-16,01:32:35.950,259.06430499,6217.543320,260.06430499,1600219955.951,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670645E+00,1.9862644531E+00,4.0286105699E+02,4.0337831673E+02,8.0544554025E-02
2020-09-16,01:32:35.973,259.06430524,6217.543326,260.06430524,1600219955.973,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670645E+00,1.9862643874E+00,4.0286105699E+02,4.0337830052E+02,8.0539508563E-02
2020-09-16,01:32:35.993,259.06430549,6217.543332,260.06430549,1600219955.994,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670645E+00,1.9862643217E+00,4.0283070356E+02,4.0334789190E+02,8.0539508563E-02
2020-09-16,01:32:36.023,259.06430582,6217.543340,260.06430582,1600219956.023,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115172E+00,1.9857081872E+00,4.0283070356E+02,4.0334789190E+02,8.0539508563E-02
2020-09-16,01:32:36.043,259.06430606,6217.543346,260.06430606,1600219956.044,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115172E+00,1.9857100310E+00,4.0283070356E+02,4.0334834702E+02,8.0681177746E-02
2020-09-16,01:32:36.065,259.06430631,6217.543351,260.06430631,1600219956.065,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115172E+00,1.9857118748E+00,4.0280093489E+02,4.0331899519E+02,8.0681177746E-02
2020-09-16,01:32:36.094,259.06430664,6217.543359,260.06430664,1600219956.094,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912168E+00,1.9858917647E+00,4.0280093489E+02,4.0331899519E+02,8.0681177746E-02
2020-09-16,01:32:36.128,259.06430704,6217.543369,260.06430704,1600219956.128,0,963,1.5149916077E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912168E+00,1.9858909737E+00,4.0280093489E+02,4.0331879998E+02,8.0620408030E-02
2020-09-16,01:32:36.160,259.06430741,6217.543378,260.06430741,1600219956.160,0,963,1.5152927551E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912168E+00,1.9858901827E+00,4.0277553104E+02,4.0329316827E+02,8.0620408030E-02
2020-09-16,01:32:36.186,259.06430771,6217.543385,260.06430771,1600219956.186,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917417E+00,1.9854902850E+00,4.0277553104E+02,4.0329316827E+02,8.0620408030E-02
2020-09-16,01:32:36.207,259.06430795,6217.543391,260.06430795,1600219956.207,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917417E+00,1.9854885880E+00,4.0277553104E+02,4.0329274940E+02,8.0490006540E-02
2020-09-16,01:32:36.227,259.06430819,6217.543397,260.06430819,1600219956.228,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833917417E+00,1.9854868910E+00,4.0284220581E+02,4.0335909086E+02,8.0490006540E-02
2020-09-16,01:32:36.256,259.06430853,6217.543405,260.06430853,1600219956.257,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738906E+00,1.9856692324E+00,4.0284220581E+02,4.0335909086E+02,8.0490006540E-02
2020-09-16,01:32:36.278,259.06430877,6217.543411,260.06430877,1600219956.278,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738906E+00,1.9856701532E+00,4.0284220581E+02,4.0335931817E+02,8.0560761306E-02
2020-09-16,01:32:36.299,259.06430903,6217.543417,260.06430903,1600219956.300,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738906E+00,1.9856710740E+00,4.0284687789E+02,4.0336422356E+02,8.0560761306E-02
2020-09-16,01:32:36.325,259.06430933,6217.543424,260.06430933,1600219956.326,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090695E+00,1.9856061844E+00,4.0284687789E+02,4.0336422356E+02,8.0560761306E-02
2020-09-16,01:32:36.346,259.06430957,6217.543430,260.06430957,1600219956.347,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090695E+00,1.9856059388E+00,4.0284687789E+02,4.0336416293E+02,8.0541889247E-02
2020-09-16,01:32:36.368,259.06430981,6217.543436,260.06430981,1600219956.368,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090695E+00,1.9856056932E+00,4.0287566867E+02,4.0339293005E+02,8.0541889247E-02
2020-09-16,01:32:36.394,259.06431012,6217.543443,260.06431012,1600219956.394,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653564E+00,1.9860624624E+00,4.0287566867E+02,4.0339293005E+02,8.0541889247E-02
2020-09-16,01:32:36.414,259.06431036,6217.543449,260.06431036,1600219956.415,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653564E+00,1.9860638780E+00,4.0287566867E+02,4.0339327945E+02,8.0650638452E-02
2020-09-16,01:32:36.477,259.06431109,6217.543466,260.06431109,1600219956.478,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618471E+00,1.9862619923E+00,4.0287566867E+02,4.0339362885E+02,8.0650638452E-02
2020-09-16,01:32:36.500,259.06431134,6217.543472,260.06431134,1600219956.500,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618471E+00,1.9862603519E+00,4.0287566867E+02,4.0339322399E+02,8.0524629558E-02
2020-09-16,01:32:36.519,259.06431157,6217.543478,260.06431157,1600219956.520,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618471E+00,1.9862587114E+00,4.0278668908E+02,4.0330372533E+02,8.0524629558E-02
2020-09-16,01:32:36.546,259.06431189,6217.543485,260.06431189,1600219956.547,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152431E+00,1.9860118468E+00,4.0278668908E+02,4.0330372533E+02,8.0524629558E-02
2020-09-16,01:32:36.569,259.06431214,6217.543491,260.06431214,1600219956.569,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152431E+00,1.9860118412E+00,4.0278668908E+02,4.0330372394E+02,8.0524195125E-02
2020-09-16,01:32:36.592,259.06431241,6217.543498,260.06431241,1600219956.592,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152431E+00,1.9860118355E+00,4.0282829447E+02,4.0334538133E+02,8.0524195125E-02
2020-09-16,01:32:36.618,259.06431271,6217.543505,260.06431271,1600219956.618,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861430E+00,1.9846813308E+00,4.0282829447E+02,4.0334538133E+02,8.0524195125E-02
2020-09-16,01:32:36.638,259.06431295,6217.543511,260.06431295,1600219956.639,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861430E+00,1.9846809460E+00,4.0282829447E+02,4.0334528629E+02,8.0494611558E-02
2020-09-16,01:32:36.660,259.06431319,6217.543517,260.06431319,1600219956.660,0,963,1.5153680420E+02,5.9999717712E+01,2.5937500000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825861430E+00,1.9846805612E+00,4.0285785709E+02,4.0337479181E+02,8.0494611558E-02
2020-09-16,01:32:36.687,259.06431352,6217.543524,260.06431352,1600219956.688,0,963,1.5150634003E+02,5.9999717712E+01,2.5906250000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420049E+00,1.9855373272E+00,4.0285785709E+02,4.0337479181E+02,8.0494611558E-02
2020-09-16,01:32:36.710,259.06431377,6217.543531,260.06431377,1600219956.710,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420049E+00,1.9855370878E+00,4.0285785709E+02,4.0337473270E+02,8.0476213726E-02
2020-09-16,01:32:36.730,259.06431402,6217.543536,260.06431402,1600219956.731,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420049E+00,1.9855368484E+00,4.0271403057E+02,4.0323066257E+02,8.0476213726E-02
2020-09-16,01:32:36.759,259.06431434,6217.543544,260.06431434,1600219956.759,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750842E+00,1.9856700682E+00,4.0271403057E+02,4.0323066257E+02,8.0476213726E-02
2020-09-16,01:32:36.780,259.06431459,6217.543550,260.06431459,1600219956.781,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750842E+00,1.9856699519E+00,4.0271403057E+02,4.0323063388E+02,8.0467282606E-02
2020-09-16,01:32:36.802,259.06431485,6217.543556,260.06431485,1600219956.803,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750842E+00,1.9856698357E+00,4.0283992358E+02,4.0335665970E+02,8.0467282606E-02
2020-09-16,01:32:36.834,259.06431521,6217.543565,260.06431521,1600219956.834,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081929E+00,1.9853025570E+00,4.0283992358E+02,4.0335665970E+02,8.0467282606E-02
2020-09-16,01:32:36.859,259.06431551,6217.543572,260.06431551,1600219956.860,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081929E+00,1.9853034001E+00,4.0283992358E+02,4.0335686786E+02,8.0532076483E-02
2020-09-16,01:32:36.881,259.06431575,6217.543578,260.06431575,1600219956.881,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081929E+00,1.9853042432E+00,4.0277994657E+02,4.0329702200E+02,8.0532076483E-02
2020-09-16,01:32:36.910,259.06431609,6217.543586,260.06431609,1600219956.910,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992332E+00,1.9850950627E+00,4.0277994657E+02,4.0329702200E+02,8.0532076483E-02
2020-09-16,01:32:36.930,259.06431633,6217.543592,260.06431633,1600219956.931,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992332E+00,1.9850952131E+00,4.0277994657E+02,4.0329705914E+02,8.0543636486E-02
2020-09-16,01:32:36.951,259.06431657,6217.543598,260.06431657,1600219956.952,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992332E+00,1.9850953635E+00,4.0274162321E+02,4.0325872371E+02,8.0543636486E-02
2020-09-16,01:32:36.979,259.06431689,6217.543605,260.06431689,1600219956.979,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523036E+00,1.9857491242E+00,4.0274162321E+02,4.0325872371E+02,8.0543636486E-02
2020-09-16,01:32:37.002,259.06431715,6217.543612,260.06431715,1600219957.002,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523036E+00,1.9857492227E+00,4.0274162321E+02,4.0325874801E+02,8.0551203329E-02
2020-09-16,01:32:37.023,259.06431740,6217.543618,260.06431740,1600219957.023,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523036E+00,1.9857493211E+00,4.0287423772E+02,4.0339155711E+02,8.0551203329E-02
2020-09-16,01:32:37.052,259.06431773,6217.543626,260.06431773,1600219957.052,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849849E+00,1.9852815084E+00,4.0287423772E+02,4.0339155711E+02,8.0551203329E-02
2020-09-16,01:32:37.072,259.06431797,6217.543631,260.06431797,1600219957.073,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849849E+00,1.9852836473E+00,4.0287423772E+02,4.0339208524E+02,8.0715584156E-02
2020-09-16,01:32:37.094,259.06431822,6217.543637,260.06431822,1600219957.094,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849849E+00,1.9852857863E+00,4.0287374346E+02,4.0339211850E+02,8.0715584156E-02
2020-09-16,01:32:37.122,259.06431855,6217.543645,260.06431855,1600219957.123,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307002E+00,1.9855317619E+00,4.0287374346E+02,4.0339211850E+02,8.0715584156E-02
2020-09-16,01:32:37.144,259.06431880,6217.543651,260.06431880,1600219957.144,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307002E+00,1.9855265049E+00,4.0287374346E+02,4.0339082060E+02,8.0311624018E-02
2020-09-16,01:32:37.164,259.06431904,6217.543657,260.06431904,1600219957.165,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307002E+00,1.9855212479E+00,4.0291808545E+02,4.0343392149E+02,8.0311624018E-02
2020-09-16,01:32:37.194,259.06431938,6217.543665,260.06431938,1600219957.194,0,963,1.5147587585E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664147E+00,1.9866581595E+00,4.0291808545E+02,4.0343392149E+02,8.0311624018E-02
2020-09-16,01:32:37.226,259.06431975,6217.543674,260.06431975,1600219957.226,0,963,1.5150046103E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664147E+00,1.9866634006E+00,4.0291808545E+02,4.0343521486E+02,8.0714141420E-02
2020-09-16,01:32:37.256,259.06432010,6217.543682,260.06432010,1600219957.257,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664147E+00,1.9866686418E+00,4.0286409739E+02,4.0338245074E+02,8.0714141420E-02
2020-09-16,01:32:37.286,259.06432045,6217.543691,260.06432045,1600219957.287,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491082E+00,1.9865512111E+00,4.0286409739E+02,4.0338245074E+02,8.0714141420E-02
2020-09-16,01:32:37.308,259.06432069,6217.543697,260.06432069,1600219957.308,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491082E+00,1.9865492333E+00,4.0286409739E+02,4.0338196272E+02,8.0562244048E-02
2020-09-16,01:32:37.328,259.06432093,6217.543702,260.06432093,1600219957.328,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491082E+00,1.9865472556E+00,4.0283873388E+02,4.0335607861E+02,8.0562244048E-02
2020-09-16,01:32:37.355,259.06432124,6217.543710,260.06432124,1600219957.355,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843847944E+00,1.9864828738E+00,4.0283873388E+02,4.0335607861E+02,8.0562244048E-02
2020-09-16,01:32:37.375,259.06432148,6217.543716,260.06432148,1600219957.376,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843847944E+00,1.9864806478E+00,4.0283873388E+02,4.0335552935E+02,8.0391273324E-02
2020-09-16,01:32:37.397,259.06432172,6217.543721,260.06432172,1600219957.397,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843847944E+00,1.9864784218E+00,4.0283724054E+02,4.0335348484E+02,8.0391273324E-02
2020-09-16,01:32:37.423,259.06432203,6217.543729,260.06432203,1600219957.423,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693170E+00,1.9859624005E+00,4.0283724054E+02,4.0335348484E+02,8.0391273324E-02
2020-09-16,01:32:37.444,259.06432227,6217.543734,260.06432227,1600219957.444,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693170E+00,1.9859615791E+00,4.0283724054E+02,4.0335328211E+02,8.0328168324E-02
2020-09-16,01:32:37.464,259.06432251,6217.543740,260.06432251,1600219957.465,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693170E+00,1.9859607577E+00,4.0285358439E+02,4.0336944416E+02,8.0328168324E-02
2020-09-16,01:32:37.492,259.06432282,6217.543748,260.06432282,1600219957.492,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708293E+00,1.9864627988E+00,4.0285358439E+02,4.0336944416E+02,8.0328168324E-02
2020-09-16,01:32:37.513,259.06432307,6217.543754,260.06432307,1600219957.513,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708293E+00,1.9864649878E+00,4.0285358439E+02,4.0336998432E+02,8.0496300221E-02
2020-09-16,01:32:37.539,259.06432337,6217.543761,260.06432337,1600219957.539,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708293E+00,1.9864671768E+00,4.0285718543E+02,4.0337413014E+02,8.0496300221E-02
2020-09-16,01:32:37.571,259.06432374,6217.543770,260.06432374,1600219957.571,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836062E+00,1.9857792277E+00,4.0285718543E+02,4.0337413014E+02,8.0496300221E-02
2020-09-16,01:32:37.592,259.06432398,6217.543776,260.06432398,1600219957.592,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836062E+00,1.9857789248E+00,4.0285718543E+02,4.0337405536E+02,8.0473022923E-02
2020-09-16,01:32:37.612,259.06432422,6217.543781,260.06432422,1600219957.613,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836062E+00,1.9857786218E+00,4.0283845118E+02,4.0335522229E+02,8.0473022923E-02
2020-09-16,01:32:37.641,259.06432455,6217.543789,260.06432455,1600219957.641,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006601E+00,1.9856955880E+00,4.0283845118E+02,4.0335522229E+02,8.0473022923E-02
2020-09-16,01:32:37.663,259.06432480,6217.543795,260.06432480,1600219957.663,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006601E+00,1.9856988715E+00,4.0283845118E+02,4.0335603280E+02,8.0725315165E-02
2020-09-16,01:32:37.684,259.06432505,6217.543801,260.06432505,1600219957.684,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836006601E+00,1.9857021550E+00,4.0283837950E+02,4.0335677156E+02,8.0725315165E-02
2020-09-16,01:32:37.711,259.06432537,6217.543809,260.06432537,1600219957.712,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640252E+00,1.9847645278E+00,4.0283837950E+02,4.0335677156E+02,8.0725315165E-02
2020-09-16,01:32:37.733,259.06432562,6217.543815,260.06432562,1600219957.734,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640252E+00,1.9847617497E+00,4.0283837950E+02,4.0335608547E+02,8.0511754568E-02
2020-09-16,01:32:37.755,259.06432587,6217.543821,260.06432587,1600219957.755,0,963,1.5159060669E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826640252E+00,1.9847589716E+00,4.0281864991E+02,4.0333564446E+02,8.0511754568E-02
2020-09-16,01:32:37.785,259.06432622,6217.543829,260.06432622,1600219957.785,0,963,1.5153115540E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392148E+00,1.9861356143E+00,4.0281864991E+02,4.0333564446E+02,8.0511754568E-02
2020-09-16,01:32:37.806,259.06432647,6217.543835,260.06432647,1600219957.807,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392148E+00,1.9861391542E+00,4.0281864991E+02,4.0333651803E+02,8.0783687593E-02
2020-09-16,01:32:37.828,259.06432671,6217.543841,260.06432671,1600219957.828,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392148E+00,1.9861426941E+00,4.0288827126E+02,4.0340710262E+02,8.0783687593E-02
2020-09-16,01:32:37.857,259.06432705,6217.543849,260.06432705,1600219957.857,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533033E+00,1.9857563734E+00,4.0288827126E+02,4.0340710262E+02,8.0783687593E-02
2020-09-16,01:32:37.878,259.06432730,6217.543855,260.06432730,1600219957.879,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533033E+00,1.9857550726E+00,4.0288827126E+02,4.0340678149E+02,8.0683740755E-02
2020-09-16,01:32:37.900,259.06432755,6217.543861,260.06432755,1600219957.900,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533033E+00,1.9857537718E+00,4.0275817543E+02,4.0327619720E+02,8.0683740755E-02
2020-09-16,01:32:37.933,259.06432793,6217.543870,260.06432793,1600219957.933,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549673E+00,1.9863560729E+00,4.0275817543E+02,4.0327619720E+02,8.0683740755E-02
2020-09-16,01:32:37.960,259.06432824,6217.543878,260.06432824,1600219957.960,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549673E+00,1.9863565252E+00,4.0275817543E+02,4.0327630879E+02,8.0718481589E-02
2020-09-16,01:32:37.980,259.06432848,6217.543884,260.06432848,1600219957.981,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549673E+00,1.9863569775E+00,4.0280867142E+02,4.0332698134E+02,8.0718481589E-02
2020-09-16,01:32:38.009,259.06432882,6217.543892,260.06432882,1600219958.010,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821327E+00,1.9862840658E+00,4.0280867142E+02,4.0332698134E+02,8.0718481589E-02
2020-09-16,01:32:38.030,259.06432906,6217.543897,260.06432906,1600219958.031,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821327E+00,1.9862804821E+00,4.0280867142E+02,4.0332609704E+02,8.0443204654E-02
2020-09-16,01:32:38.052,259.06432931,6217.543903,260.06432931,1600219958.052,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841821327E+00,1.9862768984E+00,4.0286351488E+02,4.0338012654E+02,8.0443204654E-02
2020-09-16,01:32:38.081,259.06432964,6217.543911,260.06432964,1600219958.081,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166250E+00,1.9860111103E+00,4.0286351488E+02,4.0338012654E+02,8.0443204654E-02
2020-09-16,01:32:38.102,259.06432990,6217.543917,260.06432990,1600219958.103,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166250E+00,1.9860125440E+00,4.0286351488E+02,4.0338048039E+02,8.0553342538E-02
2020-09-16,01:32:38.122,259.06433013,6217.543923,260.06433013,1600219958.123,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166250E+00,1.9860139776E+00,4.0280179195E+02,4.0331903206E+02,8.0553342538E-02
2020-09-16,01:32:38.148,259.06433043,6217.543930,260.06433043,1600219958.149,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273102E+00,1.9852238284E+00,4.0280179195E+02,4.0331903206E+02,8.0553342538E-02
2020-09-16,01:32:38.174,259.06433073,6217.543937,260.06433073,1600219958.175,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273102E+00,1.9852226219E+00,4.0280179195E+02,4.0331873420E+02,8.0460617172E-02
2020-09-16,01:32:38.197,259.06433098,6217.543944,260.06433098,1600219958.197,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831273102E+00,1.9852214154E+00,4.0278157196E+02,4.0329819041E+02,8.0460617172E-02
2020-09-16,01:32:38.224,259.06433131,6217.543951,260.06433131,1600219958.225,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945064E+00,1.9854888937E+00,4.0278157196E+02,4.0329819041E+02,8.0460617172E-02
2020-09-16,01:32:38.246,259.06433156,6217.543957,260.06433156,1600219958.247,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945064E+00,1.9854905000E+00,4.0278157196E+02,4.0329858690E+02,8.0584051243E-02
2020-09-16,01:32:38.267,259.06433181,6217.543963,260.06433181,1600219958.268,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945064E+00,1.9854921063E+00,4.0282254798E+02,4.0334001204E+02,8.0584051243E-02
2020-09-16,01:32:38.296,259.06433214,6217.543971,260.06433214,1600219958.297,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903217E+00,1.9853878115E+00,4.0282254798E+02,4.0334001204E+02,8.0584051243E-02
2020-09-16,01:32:38.328,259.06433250,6217.543980,260.06433250,1600219958.328,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903217E+00,1.9853865230E+00,4.0282254798E+02,4.0333969394E+02,8.0485030842E-02
2020-09-16,01:32:38.359,259.06433287,6217.543989,260.06433287,1600219958.360,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903217E+00,1.9853852345E+00,4.0287365945E+02,4.0339055289E+02,8.0485030842E-02
2020-09-16,01:32:38.388,259.06433321,6217.543997,260.06433321,1600219958.389,0,963,1.5150567627E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928914E+00,1.9855880181E+00,4.0287365945E+02,4.0339055289E+02,8.0485030842E-02
2020-09-16,01:32:38.413,259.06433348,6217.544004,260.06433348,1600219958.413,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928914E+00,1.9855904472E+00,4.0287365945E+02,4.0339115260E+02,8.0671687458E-02
2020-09-16,01:32:38.434,259.06433373,6217.544009,260.06433373,1600219958.434,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928914E+00,1.9855928763E+00,4.0293105001E+02,4.0344921666E+02,8.0671687458E-02
2020-09-16,01:32:38.460,259.06433403,6217.544017,260.06433403,1600219958.460,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579001E+00,1.9854577422E+00,4.0293105001E+02,4.0344921666E+02,8.0671687458E-02
2020-09-16,01:32:38.480,259.06433427,6217.544022,260.06433427,1600219958.481,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579001E+00,1.9854563825E+00,4.0293105001E+02,4.0344888090E+02,8.0567198288E-02
2020-09-16,01:32:38.502,259.06433451,6217.544028,260.06433451,1600219958.502,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579001E+00,1.9854550228E+00,4.0286028270E+02,4.0337768695E+02,8.0567198288E-02
2020-09-16,01:32:38.538,259.06433493,6217.544038,260.06433493,1600219958.538,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401000E+00,1.9852369923E+00,4.0286028270E+02,4.0337768695E+02,8.0567198288E-02
2020-09-16,01:32:38.559,259.06433519,6217.544044,260.06433519,1600219958.560,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401000E+00,1.9852376314E+00,4.0286028270E+02,4.0337784474E+02,8.0616312288E-02
2020-09-16,01:32:38.581,259.06433543,6217.544050,260.06433543,1600219958.581,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401000E+00,1.9852382704E+00,4.0282795573E+02,4.0334563402E+02,8.0616312288E-02
2020-09-16,01:32:38.609,259.06433576,6217.544058,260.06433576,1600219958.610,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502201E+00,1.9854486128E+00,4.0282795573E+02,4.0334563402E+02,8.0616312288E-02
2020-09-16,01:32:38.631,259.06433601,6217.544064,260.06433601,1600219958.631,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502201E+00,1.9854478517E+00,4.0282795573E+02,4.0334544612E+02,8.0557820794E-02
2020-09-16,01:32:38.657,259.06433631,6217.544071,260.06433631,1600219958.657,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502201E+00,1.9854470905E+00,4.0294196927E+02,4.0345941816E+02,8.0557820794E-02
2020-09-16,01:32:38.690,259.06433670,6217.544081,260.06433670,1600219958.691,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845172381E+00,1.9866153423E+00,4.0294196927E+02,4.0345941816E+02,8.0557820794E-02
2020-09-16,01:32:38.713,259.06433696,6217.544087,260.06433696,1600219958.713,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845172381E+00,1.9866152040E+00,4.0294196927E+02,4.0345938402E+02,8.0547196543E-02
2020-09-16,01:32:38.733,259.06433720,6217.544093,260.06433720,1600219958.734,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845172381E+00,1.9866150656E+00,4.0287777518E+02,4.0339507337E+02,8.0547196543E-02
2020-09-16,01:32:38.762,259.06433752,6217.544101,260.06433752,1600219958.762,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844480992E+00,1.9865458537E+00,4.0287777518E+02,4.0339507337E+02,8.0547196543E-02
2020-09-16,01:32:38.783,259.06433778,6217.544107,260.06433778,1600219958.784,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844480992E+00,1.9865439716E+00,4.0287777518E+02,4.0339460894E+02,8.0402646218E-02
2020-09-16,01:32:38.805,259.06433803,6217.544113,260.06433803,1600219958.806,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844480992E+00,1.9865420895E+00,4.0291755276E+02,4.0343397307E+02,8.0402646218E-02
2020-09-16,01:32:38.835,259.06433838,6217.544121,260.06433838,1600219958.836,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063652E+00,1.9865003115E+00,4.0291755276E+02,4.0343397307E+02,8.0402646218E-02
2020-09-16,01:32:38.859,259.06433866,6217.544128,260.06433866,1600219958.860,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063652E+00,1.9865024826E+00,4.0291755276E+02,4.0343450889E+02,8.0569398781E-02
2020-09-16,01:32:38.881,259.06433890,6217.544134,260.06433890,1600219958.881,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063652E+00,1.9865046537E+00,4.0281527320E+02,4.0333263378E+02,8.0569398781E-02
2020-09-16,01:32:38.910,259.06433924,6217.544142,260.06433924,1600219958.910,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494628E+00,1.9860472682E+00,4.0281527320E+02,4.0333263378E+02,8.0569398781E-02
2020-09-16,01:32:38.930,259.06433948,6217.544147,260.06433948,1600219958.931,0,963,1.5156176758E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494628E+00,1.9860467575E+00,4.0281527320E+02,4.0333250774E+02,8.0530163294E-02
2020-09-16,01:32:38.951,259.06433972,6217.544153,260.06433972,1600219958.952,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494628E+00,1.9860462468E+00,4.0290803536E+02,4.0342526293E+02,8.0530163294E-02
2020-09-16,01:32:38.977,259.06434002,6217.544161,260.06434002,1600219958.978,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254000E+00,1.9862223698E+00,4.0290803536E+02,4.0342526293E+02,8.0530163294E-02
2020-09-16,01:32:39.000,259.06434029,6217.544167,260.06434029,1600219959.001,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254000E+00,1.9862238111E+00,4.0290803536E+02,4.0342561868E+02,8.0640878477E-02
2020-09-16,01:32:39.019,259.06434051,6217.544172,260.06434051,1600219959.020,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841254000E+00,1.9862252524E+00,4.0282713472E+02,4.0334496979E+02,8.0640878477E-02
2020-09-16,01:32:39.053,259.06434090,6217.544182,260.06434090,1600219959.054,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005591E+00,1.9862003853E+00,4.0282713472E+02,4.0334496979E+02,8.0640878477E-02
2020-09-16,01:32:39.081,259.06434122,6217.544189,260.06434122,1600219959.081,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005591E+00,1.9861984339E+00,4.0282713472E+02,4.0334448822E+02,8.0490975469E-02
2020-09-16,01:32:39.101,259.06434146,6217.544195,260.06434146,1600219959.102,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005591E+00,1.9861964825E+00,4.0277084771E+02,4.0328764743E+02,8.0490975469E-02
2020-09-16,01:32:39.131,259.06434179,6217.544203,260.06434179,1600219959.131,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230868E+00,1.9861189283E+00,4.0277084771E+02,4.0328764743E+02,8.0490975469E-02
2020-09-16,01:32:39.151,259.06434204,6217.544209,260.06434204,1600219959.152,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230868E+00,1.9861205424E+00,4.0277084771E+02,4.0328804571E+02,8.0614971223E-02
2020-09-16,01:32:39.173,259.06434228,6217.544215,260.06434228,1600219959.173,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840230868E+00,1.9861221565E+00,4.0282802440E+02,4.0334569416E+02,8.0614971223E-02
2020-09-16,01:32:39.198,259.06434258,6217.544222,260.06434258,1600219959.199,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734806E+00,1.9860724978E+00,4.0282802440E+02,4.0334569416E+02,8.0614971223E-02
2020-09-16,01:32:39.220,259.06434284,6217.544228,260.06434284,1600219959.221,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734806E+00,1.9860723744E+00,4.0282802440E+02,4.0334566370E+02,8.0605489678E-02
2020-09-16,01:32:39.240,259.06434307,6217.544234,260.06434307,1600219959.241,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734806E+00,1.9860722509E+00,4.0291340339E+02,4.0343112194E+02,8.0605489678E-02
2020-09-16,01:32:39.267,259.06434338,6217.544241,260.06434338,1600219959.268,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538897E+00,1.9857523220E+00,4.0291340339E+02,4.0343112194E+02,8.0605489678E-02
2020-09-16,01:32:39.289,259.06434362,6217.544247,260.06434362,1600219959.289,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538897E+00,1.9857510740E+00,4.0291340339E+02,4.0343081381E+02,8.0509595605E-02
2020-09-16,01:32:39.309,259.06434387,6217.544253,260.06434387,1600219959.310,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538897E+00,1.9857498259E+00,4.0283358148E+02,4.0335058133E+02,8.0509595605E-02
2020-09-16,01:32:39.335,259.06434417,6217.544260,260.06434417,1600219959.336,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702697E+00,1.9863668571E+00,4.0283358148E+02,4.0335058133E+02,8.0509595605E-02
2020-09-16,01:32:39.357,259.06434441,6217.544266,260.06434441,1600219959.357,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702697E+00,1.9863661767E+00,4.0283358148E+02,4.0335041342E+02,8.0457331580E-02
2020-09-16,01:32:39.378,259.06434465,6217.544272,260.06434465,1600219959.378,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702697E+00,1.9863654963E+00,4.0279882385E+02,4.0331544332E+02,8.0457331580E-02
2020-09-16,01:32:39.407,259.06434499,6217.544280,260.06434499,1600219959.407,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243201E+00,1.9859190758E+00,4.0279882385E+02,4.0331544332E+02,8.0457331580E-02
2020-09-16,01:32:39.438,259.06434536,6217.544289,260.06434536,1600219959.439,0,963,1.5152752686E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243201E+00,1.9859208675E+00,4.0279882385E+02,4.0331588549E+02,8.0594982394E-02
2020-09-16,01:32:39.470,259.06434572,6217.544297,260.06434572,1600219959.470,0,963,1.5152871094E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243201E+00,1.9859226592E+00,4.0291936348E+02,4.0343702216E+02,8.0594982394E-02
2020-09-16,01:32:39.499,259.06434605,6217.544305,260.06434605,1600219959.499,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738232E+00,1.9861724261E+00,4.0291936348E+02,4.0343702216E+02,8.0594982394E-02
2020-09-16,01:32:39.519,259.06434630,6217.544311,260.06434630,1600219959.520,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738232E+00,1.9861717096E+00,4.0291936348E+02,4.0343684530E+02,8.0539940419E-02
2020-09-16,01:32:39.542,259.06434655,6217.544317,260.06434655,1600219959.542,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738232E+00,1.9861709931E+00,4.0282897731E+02,4.0334616622E+02,8.0539940419E-02
2020-09-16,01:32:39.568,259.06434685,6217.544324,260.06434685,1600219959.568,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551369E+00,1.9858519700E+00,4.0282897731E+02,4.0334616622E+02,8.0539940419E-02
2020-09-16,01:32:39.588,259.06434709,6217.544330,260.06434709,1600219959.589,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551369E+00,1.9858511430E+00,4.0282897731E+02,4.0334596210E+02,8.0476401976E-02
2020-09-16,01:32:39.609,259.06434734,6217.544336,260.06434734,1600219959.610,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837551369E+00,1.9858503160E+00,4.0287689492E+02,4.0339373706E+02,8.0476401976E-02
2020-09-16,01:32:39.635,259.06434764,6217.544343,260.06434764,1600219959.636,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683431E+00,1.9855632193E+00,4.0287689492E+02,4.0339373706E+02,8.0476401976E-02
2020-09-16,01:32:39.657,259.06434788,6217.544349,260.06434788,1600219959.657,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683431E+00,1.9855649453E+00,4.0287689492E+02,4.0339416319E+02,8.0609031156E-02
2020-09-16,01:32:39.677,259.06434812,6217.544355,260.06434812,1600219959.678,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683431E+00,1.9855666713E+00,4.0288236530E+02,4.0340006673E+02,8.0609031156E-02
2020-09-16,01:32:39.704,259.06434844,6217.544362,260.06434844,1600219959.705,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600740E+00,1.9864593456E+00,4.0288236530E+02,4.0340006673E+02,8.0609031156E-02
2020-09-16,01:32:39.726,259.06434868,6217.544368,260.06434868,1600219959.726,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600740E+00,1.9864597591E+00,4.0288236530E+02,4.0340016877E+02,8.0640792292E-02
2020-09-16,01:32:39.752,259.06434898,6217.544376,260.06434898,1600219959.752,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600740E+00,1.9864601726E+00,4.0277589341E+02,4.0329366206E+02,8.0640792292E-02
2020-09-16,01:32:39.786,259.06434939,6217.544385,260.06434939,1600219959.787,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749452E+00,1.9859745304E+00,4.0277589341E+02,4.0329366206E+02,8.0640792292E-02
2020-09-16,01:32:39.811,259.06434966,6217.544392,260.06434966,1600219959.811,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749452E+00,1.9859702853E+00,4.0277589341E+02,4.0329261448E+02,8.0314661130E-02
2020-09-16,01:32:39.831,259.06434990,6217.544398,260.06434990,1600219959.831,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838749452E+00,1.9859660403E+00,4.0283963557E+02,4.0335539069E+02,8.0314661130E-02
2020-09-16,01:32:39.859,259.06435023,6217.544406,260.06435023,1600219959.860,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201449E+00,1.9858110768E+00,4.0283963557E+02,4.0335539069E+02,8.0314661130E-02
2020-09-16,01:32:39.881,259.06435047,6217.544411,260.06435047,1600219959.881,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201449E+00,1.9858152380E+00,4.0283963557E+02,4.0335641781E+02,8.0634378666E-02
2020-09-16,01:32:39.904,259.06435074,6217.544418,260.06435074,1600219959.904,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837201449E+00,1.9858193993E+00,4.0287994628E+02,4.0339780747E+02,8.0634378666E-02
2020-09-16,01:32:39.934,259.06435109,6217.544426,260.06435109,1600219959.934,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786588E+00,1.9861782926E+00,4.0287994628E+02,4.0339780747E+02,8.0634378666E-02
2020-09-16,01:32:39.954,259.06435133,6217.544432,260.06435133,1600219959.955,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786588E+00,1.9861776133E+00,4.0287994628E+02,4.0339763983E+02,8.0582201173E-02
2020-09-16,01:32:39.976,259.06435157,6217.544438,260.06435157,1600219959.976,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840786588E+00,1.9861769341E+00,4.0288135570E+02,4.0339888342E+02,8.0582201173E-02
2020-09-16,01:32:40.003,259.06435190,6217.544446,260.06435190,1600219960.004,0,963,1.5153936768E+02,5.9999717712E+01,2.5875000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491690E+00,1.9865478361E+00,4.0288135570E+02,4.0339888342E+02,8.0582201173E-02
2020-09-16,01:32:40.026,259.06435215,6217.544452,260.06435215,1600219960.026,0,963,1.5156121318E+02,5.9999336243E+01,2.5875000000E+01,6.0220324198E+01,5.9999305725E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491690E+00,1.9865471594E+00,4.0288135570E+02,4.0339871641E+02,8.0530222100E-02
2020-09-16,01:32:40.046,259.06435240,6217.544457,260.06435240,1600219960.047,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491690E+00,1.9865464826E+00,4.0281840494E+02,4.0333551783E+02,8.0530222100E-02
2020-09-16,01:32:40.075,259.06435273,6217.544466,260.06435273,1600219960.076,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126771E+00,1.9865099521E+00,4.0281840494E+02,4.0333551783E+02,8.0530222100E-02
2020-09-16,01:32:40.098,259.06435299,6217.544472,260.06435299,1600219960.098,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126771E+00,1.9865102990E+00,4.0281840494E+02,4.0333560341E+02,8.0556862311E-02
2020-09-16,01:32:40.118,259.06435322,6217.544477,260.06435322,1600219960.118,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126771E+00,1.9865106458E+00,4.0287006713E+02,4.0338741753E+02,8.0556862311E-02
2020-09-16,01:32:40.148,259.06435358,6217.544486,260.06435358,1600219960.149,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677999E+00,1.9863656155E+00,4.0287006713E+02,4.0338741753E+02,8.0556862311E-02
2020-09-16,01:32:40.176,259.06435389,6217.544493,260.06435389,1600219960.176,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677999E+00,1.9863644506E+00,4.0287006713E+02,4.0338713006E+02,8.0467388914E-02
2020-09-16,01:32:40.197,259.06435413,6217.544499,260.06435413,1600219960.197,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677999E+00,1.9863632857E+00,4.0282374135E+02,4.0334045740E+02,8.0467388914E-02
2020-09-16,01:32:40.224,259.06435446,6217.544507,260.06435446,1600219960.225,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840045E+00,1.9857788738E+00,4.0282374135E+02,4.0334045740E+02,8.0467388914E-02
2020-09-16,01:32:40.246,259.06435471,6217.544513,260.06435471,1600219960.247,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840045E+00,1.9857794838E+00,4.0282374135E+02,4.0334060796E+02,8.0514256126E-02
2020-09-16,01:32:40.267,259.06435495,6217.544519,260.06435495,1600219960.268,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840045E+00,1.9857800938E+00,4.0280839820E+02,4.0332539567E+02,8.0514256126E-02
2020-09-16,01:32:40.296,259.06435528,6217.544527,260.06435528,1600219960.296,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185175E+00,1.9860148546E+00,4.0280839820E+02,4.0332539567E+02,8.0514256126E-02
2020-09-16,01:32:40.318,259.06435553,6217.544533,260.06435553,1600219960.318,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185175E+00,1.9860138319E+00,4.0280839820E+02,4.0332514327E+02,8.0435685865E-02
2020-09-16,01:32:40.338,259.06435578,6217.544539,260.06435578,1600219960.339,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185175E+00,1.9860128091E+00,4.0279348880E+02,4.0330996236E+02,8.0435685865E-02
2020-09-16,01:32:40.368,259.06435611,6217.544547,260.06435611,1600219960.368,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523972E+00,1.9865472524E+00,4.0279348880E+02,4.0330996236E+02,8.0435685865E-02
2020-09-16,01:32:40.388,259.06435635,6217.544552,260.06435635,1600219960.389,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523972E+00,1.9865482581E+00,4.0279348880E+02,4.0331021047E+02,8.0512923178E-02
2020-09-16,01:32:40.410,259.06435660,6217.544558,260.06435660,1600219960.410,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523972E+00,1.9865492638E+00,4.0285425482E+02,4.0337130258E+02,8.0512923178E-02
2020-09-16,01:32:40.438,259.06435693,6217.544566,260.06435693,1600219960.439,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859289E+00,1.9864827252E+00,4.0285425482E+02,4.0337130258E+02,8.0512923178E-02
2020-09-16,01:32:40.460,259.06435718,6217.544572,260.06435718,1600219960.460,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859289E+00,1.9864830707E+00,4.0285425482E+02,4.0337138783E+02,8.0539458790E-02
2020-09-16,01:32:40.480,259.06435742,6217.544578,260.06435742,1600219960.481,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859289E+00,1.9864834162E+00,4.0283864341E+02,4.0335584163E+02,8.0539458790E-02
2020-09-16,01:32:40.506,259.06435772,6217.544585,260.06435772,1600219960.507,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008787E+00,1.9861980647E+00,4.0283864341E+02,4.0335584163E+02,8.0539458790E-02
2020-09-16,01:32:40.539,259.06435809,6217.544594,260.06435809,1600219960.539,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008787E+00,1.9861958081E+00,4.0283864341E+02,4.0335528475E+02,8.0366115340E-02
2020-09-16,01:32:40.572,259.06435848,6217.544604,260.06435848,1600219960.573,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008787E+00,1.9861935515E+00,4.0283543823E+02,4.0335151857E+02,8.0366115340E-02
2020-09-16,01:32:40.598,259.06435878,6217.544611,260.06435878,1600219960.599,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639516E+00,1.9860564800E+00,4.0283543823E+02,4.0335151857E+02,8.0366115340E-02
2020-09-16,01:32:40.619,259.06435903,6217.544617,260.06435903,1600219960.620,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639516E+00,1.9860559645E+00,4.0283543823E+02,4.0335139135E+02,8.0326514208E-02
2020-09-16,01:32:40.641,259.06435927,6217.544623,260.06435927,1600219960.641,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639516E+00,1.9860554490E+00,4.0291537424E+02,4.0343130250E+02,8.0326514208E-02
2020-09-16,01:32:40.667,259.06435958,6217.544630,260.06435958,1600219960.668,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933807E+00,1.9854842766E+00,4.0291537424E+02,4.0343130250E+02,8.0326514208E-02
2020-09-16,01:32:40.688,259.06435983,6217.544636,260.06435983,1600219960.689,0,963,1.5156558228E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933807E+00,1.9854867103E+00,4.0291537424E+02,4.0343190342E+02,8.0513531256E-02
2020-09-16,01:32:40.713,259.06436010,6217.544643,260.06436010,1600219960.713,0,963,1.5155613861E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933807E+00,1.9854891441E+00,4.0272834619E+02,4.0324523626E+02,8.0513531256E-02
2020-09-16,01:32:40.739,259.06436041,6217.544650,260.06436041,1600219960.739,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370551E+00,1.9864338156E+00,4.0272834619E+02,4.0324523626E+02,8.0513531256E-02
2020-09-16,01:32:40.759,259.06436065,6217.544656,260.06436065,1600219960.760,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370551E+00,1.9864352894E+00,4.0272834619E+02,4.0324559982E+02,8.0626728933E-02
2020-09-16,01:32:40.780,259.06436089,6217.544661,260.06436089,1600219960.781,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843370551E+00,1.9864367631E+00,4.0276332868E+02,4.0328099084E+02,8.0626728933E-02
2020-09-16,01:32:40.809,259.06436123,6217.544669,260.06436123,1600219960.810,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843885604E+00,1.9864883230E+00,4.0276332868E+02,4.0328099084E+02,8.0626728933E-02
2020-09-16,01:32:40.831,259.06436147,6217.544675,260.06436147,1600219960.831,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843885604E+00,1.9864873660E+00,4.0276332868E+02,4.0328075475E+02,8.0553227069E-02
2020-09-16,01:32:40.857,259.06436177,6217.544683,260.06436177,1600219960.857,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843885604E+00,1.9864864090E+00,4.0286159854E+02,4.0337891471E+02,8.0553227069E-02
2020-09-16,01:32:40.888,259.06436214,6217.544691,260.06436214,1600219960.889,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855274E+00,1.9859828442E+00,4.0286159854E+02,4.0337891471E+02,8.0553227069E-02
2020-09-16,01:32:40.910,259.06436238,6217.544697,260.06436238,1600219960.910,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855274E+00,1.9859854402E+00,4.0286159854E+02,4.0337955547E+02,8.0752668762E-02
2020-09-16,01:32:40.930,259.06436263,6217.544703,260.06436263,1600219960.931,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855274E+00,1.9859880363E+00,4.0273449405E+02,4.0325292813E+02,8.0752668762E-02
2020-09-16,01:32:40.957,259.06436293,6217.544710,260.06436293,1600219960.957,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918921E+00,1.9860945137E+00,4.0273449405E+02,4.0325292813E+02,8.0752668762E-02
2020-09-16,01:32:40.977,259.06436317,6217.544716,260.06436317,1600219960.978,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918921E+00,1.9860899005E+00,4.0273449405E+02,4.0325178989E+02,8.0398276130E-02
2020-09-16,01:32:40.999,259.06436341,6217.544722,260.06436341,1600219960.999,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918921E+00,1.9860852873E+00,4.0284541638E+02,4.0336171615E+02,8.0398276130E-02
2020-09-16,01:32:41.028,259.06436375,6217.544730,260.06436375,1600219961.028,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325794E+00,1.9859258064E+00,4.0284541638E+02,4.0336171615E+02,8.0398276130E-02
2020-09-16,01:32:41.049,259.06436399,6217.544736,260.06436399,1600219961.049,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325794E+00,1.9859284861E+00,4.0284541638E+02,4.0336237754E+02,8.0604145798E-02
2020-09-16,01:32:41.069,259.06436424,6217.544742,260.06436424,1600219961.070,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838325794E+00,1.9859311657E+00,4.0284963779E+02,4.0336726577E+02,8.0604145798E-02
2020-09-16,01:32:41.096,259.06436455,6217.544749,260.06436455,1600219961.097,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750850E+00,1.9856733990E+00,4.0284963779E+02,4.0336726577E+02,8.0604145798E-02
2020-09-16,01:32:41.118,259.06436479,6217.544755,260.06436479,1600219961.118,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750850E+00,1.9856730847E+00,4.0284963779E+02,4.0336718817E+02,8.0579992438E-02
2020-09-16,01:32:41.138,259.06436503,6217.544761,260.06436503,1600219961.139,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750850E+00,1.9856727703E+00,4.0284890146E+02,4.0336637330E+02,8.0579992438E-02
2020-09-16,01:32:41.167,259.06436536,6217.544769,260.06436536,1600219961.167,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063651E+00,1.9861045065E+00,4.0284890146E+02,4.0336637330E+02,8.0579992438E-02
2020-09-16,01:32:41.188,259.06436561,6217.544775,260.06436561,1600219961.189,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063651E+00,1.9861042178E+00,4.0284890146E+02,4.0336630205E+02,8.0557816535E-02
2020-09-16,01:32:41.210,259.06436586,6217.544781,260.06436586,1600219961.210,0,963,1.5153410339E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063651E+00,1.9861039291E+00,4.0290954561E+02,4.0342695284E+02,8.0557816535E-02
2020-09-16,01:32:41.246,259.06436628,6217.544791,260.06436628,1600219961.247,0,963,1.5153425380E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945256E+00,1.9864925000E+00,4.0290954561E+02,4.0342695284E+02,8.0557816535E-02
2020-09-16,01:32:41.276,259.06436662,6217.544799,260.06436662,1600219961.276,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945256E+00,1.9864912225E+00,4.0290954561E+02,4.0342663756E+02,8.0459696726E-02
2020-09-16,01:32:41.296,259.06436686,6217.544805,260.06436686,1600219961.297,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843945256E+00,1.9864899450E+00,4.0273580951E+02,4.0325236334E+02,8.0459696726E-02
2020-09-16,01:32:41.322,259.06436716,6217.544812,260.06436716,1600219961.323,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247483E+00,1.9856192493E+00,4.0273580951E+02,4.0325236334E+02,8.0459696726E-02
2020-09-16,01:32:41.344,259.06436741,6217.544818,260.06436741,1600219961.344,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247483E+00,1.9856203498E+00,4.0273580951E+02,4.0325263494E+02,8.0544258175E-02
2020-09-16,01:32:41.365,259.06436765,6217.544824,260.06436765,1600219961.365,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247483E+00,1.9856214503E+00,4.0283942363E+02,4.0335665369E+02,8.0544258175E-02
2020-09-16,01:32:41.391,259.06436795,6217.544831,260.06436795,1600219961.391,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638535E+00,1.9863613368E+00,4.0283942363E+02,4.0335665369E+02,8.0544258175E-02
2020-09-16,01:32:41.411,259.06436819,6217.544837,260.06436819,1600219961.412,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638535E+00,1.9863612522E+00,4.0283942363E+02,4.0335663283E+02,8.0537765829E-02
2020-09-16,01:32:41.434,259.06436845,6217.544843,260.06436845,1600219961.434,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638535E+00,1.9863611677E+00,4.0281671664E+02,4.0333387584E+02,8.0537765829E-02
2020-09-16,01:32:41.460,259.06436875,6217.544850,260.06436875,1600219961.460,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382020E+00,1.9865357005E+00,4.0281671664E+02,4.0333387584E+02,8.0537765829E-02
2020-09-16,01:32:41.483,259.06436903,6217.544857,260.06436903,1600219961.484,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382020E+00,1.9865361125E+00,4.0281671664E+02,4.0333397749E+02,8.0569411057E-02
2020-09-16,01:32:41.505,259.06436927,6217.544863,260.06436927,1600219961.505,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382020E+00,1.9865365245E+00,4.0291823518E+02,4.0343572807E+02,8.0569411057E-02
2020-09-16,01:32:41.532,259.06436959,6217.544870,260.06436959,1600219961.533,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487263E+00,1.9858463198E+00,4.0291823518E+02,4.0343572807E+02,8.0569411057E-02
2020-09-16,01:32:41.555,259.06436985,6217.544876,260.06436985,1600219961.555,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487263E+00,1.9858441576E+00,4.0291823518E+02,4.0343519428E+02,8.0403288358E-02
2020-09-16,01:32:41.575,259.06437009,6217.544882,260.06437009,1600219961.576,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487263E+00,1.9858419954E+00,4.0283192246E+02,4.0334823715E+02,8.0403288358E-02
2020-09-16,01:32:41.604,259.06437042,6217.544890,260.06437042,1600219961.604,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616019E+00,1.9867558342E+00,4.0283192246E+02,4.0334823715E+02,8.0403288358E-02
2020-09-16,01:32:41.635,259.06437079,6217.544899,260.06437079,1600219961.636,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616019E+00,1.9867571182E+00,4.0283192246E+02,4.0334855391E+02,8.0501889828E-02
2020-09-16,01:32:41.667,259.06437116,6217.544908,260.06437116,1600219961.668,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846616019E+00,1.9867584021E+00,4.0288220240E+02,4.0339921513E+02,8.0501889828E-02
2020-09-16,01:32:41.694,259.06437147,6217.544915,260.06437147,1600219961.695,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248092E+00,1.9861209366E+00,4.0288220240E+02,4.0339921513E+02,8.0501889828E-02
2020-09-16,01:32:41.714,259.06437170,6217.544921,260.06437170,1600219961.715,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248092E+00,1.9861203750E+00,4.0288220240E+02,4.0339907651E+02,8.0458745274E-02
2020-09-16,01:32:41.736,259.06437194,6217.544927,260.06437194,1600219961.736,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248092E+00,1.9861198134E+00,4.0279933960E+02,4.0331596881E+02,8.0458745274E-02
2020-09-16,01:32:41.762,259.06437225,6217.544934,260.06437225,1600219961.762,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916157E+00,1.9853858457E+00,4.0279933960E+02,4.0331596881E+02,8.0458745274E-02
2020-09-16,01:32:41.782,259.06437249,6217.544940,260.06437249,1600219961.783,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916157E+00,1.9853868642E+00,4.0279933960E+02,4.0331622024E+02,8.0537016199E-02
2020-09-16,01:32:41.805,259.06437274,6217.544946,260.06437274,1600219961.805,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832916157E+00,1.9853878827E+00,4.0277649458E+02,4.0329359732E+02,8.0537016199E-02
2020-09-16,01:32:41.832,259.06437307,6217.544954,260.06437307,1600219961.833,0,963,1.5153480530E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916872E+00,1.9851877429E+00,4.0277649458E+02,4.0329359732E+02,8.0537016199E-02
2020-09-16,01:32:41.855,259.06437332,6217.544960,260.06437332,1600219961.855,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916872E+00,1.9851879733E+00,4.0277649458E+02,4.0329365420E+02,8.0554724899E-02
2020-09-16,01:32:41.875,259.06437356,6217.544966,260.06437356,1600219961.876,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830916872E+00,1.9851882037E+00,4.0290181913E+02,4.0341919656E+02,8.0554724899E-02
2020-09-16,01:32:41.907,259.06437392,6217.544974,260.06437392,1600219961.907,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842664419E+00,1.9863642004E+00,4.0290181913E+02,4.0341919656E+02,8.0554724899E-02
2020-09-16,01:32:41.927,259.06437417,6217.544980,260.06437417,1600219961.928,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842664419E+00,1.9863646301E+00,4.0290181913E+02,4.0341930260E+02,8.0587727234E-02
2020-09-16,01:32:41.954,259.06437448,6217.544987,260.06437448,1600219961.955,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842664419E+00,1.9863650597E+00,4.0289603723E+02,4.0341361932E+02,8.0587727234E-02
2020-09-16,01:32:41.989,259.06437487,6217.544997,260.06437487,1600219961.989,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216755E+00,1.9858197171E+00,4.0289603723E+02,4.0341361932E+02,8.0587727234E-02
2020-09-16,01:32:42.009,259.06437512,6217.545003,260.06437512,1600219962.010,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216755E+00,1.9858182406E+00,4.0289603723E+02,4.0341325482E+02,8.0474283959E-02
2020-09-16,01:32:42.030,259.06437536,6217.545009,260.06437536,1600219962.031,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216755E+00,1.9858167641E+00,4.0290274892E+02,4.0341961061E+02,8.0474283959E-02
2020-09-16,01:32:42.056,259.06437566,6217.545016,260.06437566,1600219962.057,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559193E+00,1.9858510440E+00,4.0290274892E+02,4.0341961061E+02,8.0474283959E-02
2020-09-16,01:32:42.078,259.06437590,6217.545022,260.06437590,1600219962.078,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559193E+00,1.9858525262E+00,4.0290274892E+02,4.0341997651E+02,8.0588161297E-02
2020-09-16,01:32:42.099,259.06437616,6217.545028,260.06437616,1600219962.100,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559193E+00,1.9858540084E+00,4.0293334401E+02,4.0345097682E+02,8.0588161297E-02
2020-09-16,01:32:42.125,259.06437646,6217.545035,260.06437646,1600219962.126,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338199E+00,1.9853313569E+00,4.0293334401E+02,4.0345097682E+02,8.0588161297E-02
2020-09-16,01:32:42.147,259.06437670,6217.545041,260.06437670,1600219962.147,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338199E+00,1.9853288531E+00,4.0293334401E+02,4.0345035853E+02,8.0395749547E-02
2020-09-16,01:32:42.167,259.06437694,6217.545047,260.06437694,1600219962.168,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338199E+00,1.9853263494E+00,4.0283932992E+02,4.0335560565E+02,8.0395749547E-02
2020-09-16,01:32:42.194,259.06437725,6217.545054,260.06437725,1600219962.194,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369716E+00,1.9858300320E+00,4.0283932992E+02,4.0335560565E+02,8.0395749547E-02
2020-09-16,01:32:42.214,259.06437749,6217.545060,260.06437749,1600219962.215,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369716E+00,1.9858298267E+00,4.0283932992E+02,4.0335555498E+02,8.0379976069E-02
2020-09-16,01:32:42.236,259.06437773,6217.545066,260.06437773,1600219962.236,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837369716E+00,1.9858296214E+00,4.0275573165E+02,4.0327179893E+02,8.0379976069E-02
2020-09-16,01:32:42.266,259.06437808,6217.545074,260.06437808,1600219962.266,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140907E+00,1.9853061889E+00,4.0275573165E+02,4.0327179893E+02,8.0379976069E-02
2020-09-16,01:32:42.289,259.06437834,6217.545080,260.06437834,1600219962.289,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140907E+00,1.9853078015E+00,4.0275573165E+02,4.0327219696E+02,8.0503899381E-02
2020-09-16,01:32:42.309,259.06437859,6217.545086,260.06437859,1600219962.310,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140907E+00,1.9853094140E+00,4.0285325392E+02,4.0337024241E+02,8.0503899381E-02
2020-09-16,01:32:42.341,259.06437895,6217.545095,260.06437895,1600219962.341,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818187E+00,1.9853772135E+00,4.0285325392E+02,4.0337024241E+02,8.0503899381E-02
2020-09-16,01:32:42.368,259.06437926,6217.545102,260.06437926,1600219962.368,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818187E+00,1.9853762811E+00,4.0285325392E+02,4.0337001220E+02,8.0432242025E-02
2020-09-16,01:32:42.388,259.06437950,6217.545108,260.06437950,1600219962.389,0,963,1.5150415039E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818187E+00,1.9853753486E+00,4.0276613308E+02,4.0328254943E+02,8.0432242025E-02
2020-09-16,01:32:42.414,259.06437980,6217.545115,260.06437980,1600219962.415,0,963,1.5154359131E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449460E+00,1.9862393870E+00,4.0276613308E+02,4.0328254943E+02,8.0432242025E-02
2020-09-16,01:32:42.436,259.06438005,6217.545121,260.06438005,1600219962.436,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449460E+00,1.9862397661E+00,4.0276613308E+02,4.0328264295E+02,8.0461357560E-02
2020-09-16,01:32:42.461,259.06438035,6217.545128,260.06438035,1600219962.462,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841449460E+00,1.9862401451E+00,4.0290061075E+02,4.0341738664E+02,8.0461357560E-02
2020-09-16,01:32:42.489,259.06438066,6217.545136,260.06438066,1600219962.489,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704433E+00,1.9864658805E+00,4.0290061075E+02,4.0341738664E+02,8.0461357560E-02
2020-09-16,01:32:42.509,259.06438090,6217.545142,260.06438090,1600219962.510,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704433E+00,1.9864676852E+00,4.0290061075E+02,4.0341783201E+02,8.0599969384E-02
2020-09-16,01:32:42.530,259.06438115,6217.545147,260.06438115,1600219962.531,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843704433E+00,1.9864694899E+00,4.0277050722E+02,4.0328800669E+02,8.0599969384E-02
2020-09-16,01:32:42.556,259.06438145,6217.545155,260.06438145,1600219962.557,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520403E+00,1.9867513847E+00,4.0277050722E+02,4.0328800669E+02,8.0599969384E-02
2020-09-16,01:32:42.578,259.06438169,6217.545161,260.06438169,1600219962.578,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520403E+00,1.9867512458E+00,4.0277050722E+02,4.0328797242E+02,8.0589300594E-02
2020-09-16,01:32:42.599,259.06438194,6217.545167,260.06438194,1600219962.600,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846520403E+00,1.9867511069E+00,4.0281045181E+02,4.0332793406E+02,8.0589300594E-02
2020-09-16,01:32:42.632,259.06438233,6217.545176,260.06438233,1600219962.633,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520769E+00,1.9860504032E+00,4.0281045181E+02,4.0332793406E+02,8.0589300594E-02
2020-09-16,01:32:42.654,259.06438258,6217.545182,260.06438258,1600219962.655,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520769E+00,1.9860475698E+00,4.0281045181E+02,4.0332723482E+02,8.0371633136E-02
2020-09-16,01:32:42.677,259.06438285,6217.545188,260.06438285,1600219962.678,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520769E+00,1.9860447365E+00,4.0281342838E+02,4.0332951598E+02,8.0371633136E-02
2020-09-16,01:32:42.707,259.06438319,6217.545197,260.06438319,1600219962.708,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271744E+00,1.9861199131E+00,4.0281342838E+02,4.0332951598E+02,8.0371633136E-02
2020-09-16,01:32:42.742,259.06438359,6217.545206,260.06438359,1600219962.742,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271744E+00,1.9861203120E+00,4.0281342838E+02,4.0332961441E+02,8.0402274771E-02
2020-09-16,01:32:42.773,259.06438395,6217.545215,260.06438395,1600219962.773,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271744E+00,1.9861207109E+00,4.0274589940E+02,4.0326209731E+02,8.0402274771E-02
2020-09-16,01:32:42.802,259.06438428,6217.545223,260.06438428,1600219962.802,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916093E+00,1.9855845806E+00,4.0274589940E+02,4.0326209731E+02,8.0402274771E-02
2020-09-16,01:32:42.822,259.06438453,6217.545229,260.06438453,1600219962.823,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916093E+00,1.9855841482E+00,4.0274589940E+02,4.0326199059E+02,8.0369048400E-02
2020-09-16,01:32:42.844,259.06438477,6217.545234,260.06438477,1600219962.844,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834916093E+00,1.9855837158E+00,4.0273873886E+02,4.0325471416E+02,8.0369048400E-02
2020-09-16,01:32:42.872,259.06438510,6217.545242,260.06438510,1600219962.873,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466070E+00,1.9852383497E+00,4.0273873886E+02,4.0325471416E+02,8.0369048400E-02
2020-09-16,01:32:42.894,259.06438535,6217.545248,260.06438535,1600219962.894,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466070E+00,1.9852395832E+00,4.0273873886E+02,4.0325501863E+02,8.0463843904E-02
2020-09-16,01:32:42.917,259.06438561,6217.545255,260.06438561,1600219962.917,0,963,1.5155345154E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466070E+00,1.9852408166E+00,4.0278293904E+02,4.0329957996E+02,8.0463843904E-02
2020-09-16,01:32:42.944,259.06438593,6217.545262,260.06438593,1600219962.944,0,963,1.5154477692E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479937E+00,1.9865435775E+00,4.0278293904E+02,4.0329957996E+02,8.0463843904E-02
2020-09-16,01:32:42.964,259.06438617,6217.545268,260.06438617,1600219962.965,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479937E+00,1.9865447913E+00,4.0278293904E+02,4.0329987943E+02,8.0557072449E-02
2020-09-16,01:32:42.987,259.06438644,6217.545274,260.06438644,1600219962.988,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479937E+00,1.9865460052E+00,4.0274861676E+02,4.0326581255E+02,8.0557072449E-02
2020-09-16,01:32:43.017,259.06438678,6217.545283,260.06438678,1600219963.018,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987911E+00,1.9858961163E+00,4.0274861676E+02,4.0326581255E+02,8.0557072449E-02
2020-09-16,01:32:43.039,259.06438703,6217.545289,260.06438703,1600219963.039,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987911E+00,1.9858966759E+00,4.0274861676E+02,4.0326595064E+02,8.0600068103E-02
2020-09-16,01:32:43.065,259.06438733,6217.545296,260.06438733,1600219963.065,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987911E+00,1.9858972356E+00,4.0283797208E+02,4.0335555887E+02,8.0600068103E-02
2020-09-16,01:32:43.099,259.06438773,6217.545306,260.06438773,1600219963.100,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405816E+00,1.9858389645E+00,4.0283797208E+02,4.0335555887E+02,8.0600068103E-02
2020-09-16,01:32:43.119,259.06438796,6217.545311,260.06438796,1600219963.120,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405816E+00,1.9858380608E+00,4.0283797208E+02,4.0335533583E+02,8.0530640722E-02
2020-09-16,01:32:43.141,259.06438822,6217.545317,260.06438822,1600219963.142,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405816E+00,1.9858371572E+00,4.0280242679E+02,4.0331952186E+02,8.0530640722E-02
2020-09-16,01:32:43.171,259.06438856,6217.545326,260.06438856,1600219963.172,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712129E+00,1.9847666583E+00,4.0280242679E+02,4.0331952186E+02,8.0530640722E-02
2020-09-16,01:32:43.194,259.06438882,6217.545332,260.06438882,1600219963.194,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712129E+00,1.9847638243E+00,4.0280242679E+02,4.0331882205E+02,8.0312790916E-02
2020-09-16,01:32:43.216,259.06438907,6217.545338,260.06438907,1600219963.216,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826712129E+00,1.9847609904E+00,4.0280916003E+02,4.0332486411E+02,8.0312790916E-02
2020-09-16,01:32:43.243,259.06438940,6217.545346,260.06438940,1600219963.244,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304257E+00,1.9859214251E+00,4.0280916003E+02,4.0332486411E+02,8.0312790916E-02
2020-09-16,01:32:43.265,259.06438964,6217.545351,260.06438964,1600219963.265,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304257E+00,1.9859244861E+00,4.0280916003E+02,4.0332561955E+02,8.0547957526E-02
2020-09-16,01:32:43.286,259.06438988,6217.545357,260.06438988,1600219963.286,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304257E+00,1.9859275471E+00,4.0283035577E+02,4.0334759796E+02,8.0547957526E-02
2020-09-16,01:32:43.313,259.06439021,6217.545365,260.06439021,1600219963.314,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686888E+00,1.9864663792E+00,4.0283035577E+02,4.0334759796E+02,8.0547957526E-02
2020-09-16,01:32:43.335,259.06439046,6217.545371,260.06439046,1600219963.336,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686888E+00,1.9864638273E+00,4.0283035577E+02,4.0334696830E+02,8.0351958831E-02
2020-09-16,01:32:43.357,259.06439071,6217.545377,260.06439071,1600219963.357,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686888E+00,1.9864612755E+00,4.0271350058E+02,4.0322933378E+02,8.0351958831E-02
2020-09-16,01:32:43.384,259.06439102,6217.545384,260.06439102,1600219963.384,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190307E+00,1.9861112487E+00,4.0271350058E+02,4.0322933378E+02,8.0351958831E-02
2020-09-16,01:32:43.404,259.06439126,6217.545390,260.06439126,1600219963.405,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190307E+00,1.9861113074E+00,4.0271350058E+02,4.0322934826E+02,8.0356468143E-02
2020-09-16,01:32:43.426,259.06439150,6217.545396,260.06439150,1600219963.426,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840190307E+00,1.9861113661E+00,4.0289532580E+02,4.0341142088E+02,8.0356468143E-02
2020-09-16,01:32:43.457,259.06439186,6217.545405,260.06439186,1600219963.457,0,963,1.5152453613E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841895E+00,1.9859763826E+00,4.0289532580E+02,4.0341142088E+02,8.0356468143E-02
2020-09-16,01:32:43.483,259.06439218,6217.545412,260.06439218,1600219963.484,0,963,1.5152897644E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841895E+00,1.9859801153E+00,4.0289532580E+02,4.0341234227E+02,8.0643235397E-02
2020-09-16,01:32:43.505,259.06439242,6217.545418,260.06439242,1600219963.505,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841895E+00,1.9859838481E+00,4.0285200314E+02,4.0336988532E+02,8.0643235397E-02
2020-09-16,01:32:43.532,259.06439274,6217.545426,260.06439274,1600219963.533,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907919E+00,1.9859904574E+00,4.0285200314E+02,4.0336988532E+02,8.0643235397E-02
2020-09-16,01:32:43.555,259.06439300,6217.545432,260.06439300,1600219963.555,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907919E+00,1.9859894567E+00,4.0285200314E+02,4.0336963832E+02,8.0566352133E-02
2020-09-16,01:32:43.575,259.06439324,6217.545438,260.06439324,1600219963.576,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907919E+00,1.9859884559E+00,4.0284518553E+02,4.0336256495E+02,8.0566352133E-02
2020-09-16,01:32:43.601,259.06439354,6217.545445,260.06439354,1600219963.602,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759459E+00,1.9855731713E+00,4.0284518553E+02,4.0336256495E+02,8.0566352133E-02
2020-09-16,01:32:43.622,259.06439378,6217.545451,260.06439378,1600219963.623,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759459E+00,1.9855713173E+00,4.0284518553E+02,4.0336210726E+02,8.0423886707E-02
2020-09-16,01:32:43.645,259.06439405,6217.545457,260.06439405,1600219963.646,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834759459E+00,1.9855694633E+00,4.0295390992E+02,4.0347051334E+02,8.0423886707E-02
2020-09-16,01:32:43.676,259.06439440,6217.545466,260.06439440,1600219963.676,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955618E+00,1.9856892054E+00,4.0295390992E+02,4.0347051334E+02,8.0423886707E-02
2020-09-16,01:32:43.697,259.06439464,6217.545471,260.06439464,1600219963.697,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955618E+00,1.9856888870E+00,4.0295390992E+02,4.0347043473E+02,8.0399424482E-02
2020-09-16,01:32:43.717,259.06439488,6217.545477,260.06439488,1600219963.718,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955618E+00,1.9856885686E+00,4.0284643002E+02,4.0336273847E+02,8.0399424482E-02
2020-09-16,01:32:43.746,259.06439521,6217.545485,260.06439521,1600219963.746,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848849465E+00,1.9869793139E+00,4.0284643002E+02,4.0336273847E+02,8.0399424482E-02
2020-09-16,01:32:43.767,259.06439546,6217.545491,260.06439546,1600219963.768,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848849465E+00,1.9869810038E+00,4.0284643002E+02,4.0336315537E+02,8.0529191756E-02
2020-09-16,01:32:43.789,259.06439571,6217.545497,260.06439571,1600219963.789,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848849465E+00,1.9869826938E+00,4.0285054659E+02,4.0336769412E+02,8.0529191756E-02
2020-09-16,01:32:43.815,259.06439602,6217.545504,260.06439602,1600219963.816,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422628E+00,1.9859389081E+00,4.0285054659E+02,4.0336769412E+02,8.0529191756E-02
2020-09-16,01:32:43.848,259.06439640,6217.545514,260.06439640,1600219963.849,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422628E+00,1.9859376438E+00,4.0285054659E+02,4.0336738207E+02,8.0432060299E-02
2020-09-16,01:32:43.881,259.06439677,6217.545523,260.06439677,1600219963.881,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422628E+00,1.9859363795E+00,4.0287111835E+02,4.0338766815E+02,8.0432060299E-02
2020-09-16,01:32:43.910,259.06439711,6217.545531,260.06439711,1600219963.910,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847535325E+00,1.9868486112E+00,4.0287111835E+02,4.0338766815E+02,8.0432060299E-02
2020-09-16,01:32:43.934,259.06439738,6217.545537,260.06439738,1600219963.934,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847535325E+00,1.9868492360E+00,4.0287111835E+02,4.0338782231E+02,8.0480040343E-02
2020-09-16,01:32:43.954,259.06439763,6217.545543,260.06439763,1600219963.955,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847535325E+00,1.9868498608E+00,4.0291409291E+02,4.0343100615E+02,8.0480040343E-02
2020-09-16,01:32:43.980,259.06439793,6217.545550,260.06439793,1600219963.981,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514662E+00,1.9863472642E+00,4.0291409291E+02,4.0343100615E+02,8.0480040343E-02
2020-09-16,01:32:44.003,259.06439819,6217.545557,260.06439819,1600219964.004,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514662E+00,1.9863483369E+00,4.0291409291E+02,4.0343127089E+02,8.0562430310E-02
2020-09-16,01:32:44.026,259.06439845,6217.545563,260.06439845,1600219964.026,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514662E+00,1.9863494095E+00,4.0287421869E+02,4.0339161020E+02,8.0562430310E-02
2020-09-16,01:32:44.052,259.06439875,6217.545570,260.06439875,1600219964.052,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173460E+00,1.9852140902E+00,4.0287421869E+02,4.0339161020E+02,8.0562430310E-02
2020-09-16,01:32:44.072,259.06439899,6217.545576,260.06439899,1600219964.073,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173460E+00,1.9852116028E+00,4.0287421869E+02,4.0339099599E+02,8.0371261049E-02
2020-09-16,01:32:44.094,259.06439924,6217.545582,260.06439924,1600219964.094,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831173460E+00,1.9852091154E+00,4.0287805470E+02,4.0339422271E+02,8.0371261049E-02
2020-09-16,01:32:44.121,259.06439955,6217.545589,260.06439955,1600219964.121,0,963,1.5153341675E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399617E+00,1.9861327043E+00,4.0287805470E+02,4.0339422271E+02,8.0371261049E-02
2020-09-16,01:32:44.141,259.06439979,6217.545595,260.06439979,1600219964.142,0,963,1.5153766886E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399617E+00,1.9861353863E+00,4.0287805470E+02,4.0339488468E+02,8.0577294613E-02
2020-09-16,01:32:44.167,259.06440009,6217.545602,260.06440009,1600219964.168,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399617E+00,1.9861380684E+00,4.0286889904E+02,4.0338637923E+02,8.0577294613E-02
2020-09-16,01:32:44.201,259.06440049,6217.545612,260.06440049,1600219964.202,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775750E+00,1.9861757215E+00,4.0286889904E+02,4.0338637923E+02,8.0577294613E-02
2020-09-16,01:32:44.223,259.06440073,6217.545618,260.06440073,1600219964.223,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775750E+00,1.9861717416E+00,4.0286889904E+02,4.0338539699E+02,8.0271574402E-02
2020-09-16,01:32:44.246,259.06440101,6217.545624,260.06440101,1600219964.247,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775750E+00,1.9861677618E+00,4.0284815752E+02,4.0336364670E+02,8.0271574402E-02
2020-09-16,01:32:44.276,259.06440134,6217.545632,260.06440134,1600219964.276,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859647E+00,1.9862762657E+00,4.0284815752E+02,4.0336364670E+02,8.0271574402E-02
2020-09-16,01:32:44.296,259.06440159,6217.545638,260.06440159,1600219964.297,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859647E+00,1.9862788891E+00,4.0284815752E+02,4.0336429411E+02,8.0473092448E-02
2020-09-16,01:32:44.318,259.06440183,6217.545644,260.06440183,1600219964.318,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859647E+00,1.9862815126E+00,4.0288887308E+02,4.0340570932E+02,8.0473092448E-02
2020-09-16,01:32:44.345,259.06440215,6217.545652,260.06440215,1600219964.346,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682868E+00,1.9862638160E+00,4.0288887308E+02,4.0340570932E+02,8.0473092448E-02
2020-09-16,01:32:44.368,259.06440241,6217.545658,260.06440241,1600219964.368,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682868E+00,1.9862639101E+00,4.0288887308E+02,4.0340573254E+02,8.0480318731E-02
2020-09-16,01:32:44.388,259.06440265,6217.545664,260.06440265,1600219964.389,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682868E+00,1.9862640042E+00,4.0296083822E+02,4.0347781323E+02,8.0480318731E-02
2020-09-16,01:32:44.414,259.06440295,6217.545671,260.06440295,1600219964.415,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499147E+00,1.9859452959E+00,4.0296083822E+02,4.0347781323E+02,8.0480318731E-02
2020-09-16,01:32:44.436,259.06440319,6217.545677,260.06440319,1600219964.436,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499147E+00,1.9859473209E+00,4.0296083822E+02,4.0347831319E+02,8.0635898145E-02
2020-09-16,01:32:44.460,259.06440347,6217.545683,260.06440347,1600219964.460,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499147E+00,1.9859493460E+00,4.0284299367E+02,4.0336081713E+02,8.0635898145E-02
2020-09-16,01:32:44.492,259.06440384,6217.545692,260.06440384,1600219964.492,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283475E+00,1.9865283909E+00,4.0284299367E+02,4.0336081713E+02,8.0635898145E-02
2020-09-16,01:32:44.513,259.06440409,6217.545698,260.06440409,1600219964.513,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283475E+00,1.9865263519E+00,4.0284299367E+02,4.0336031402E+02,8.0479296306E-02
2020-09-16,01:32:44.532,259.06440432,6217.545704,260.06440432,1600219964.533,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283475E+00,1.9865243130E+00,4.0282843540E+02,4.0334523397E+02,8.0479296306E-02
2020-09-16,01:32:44.568,259.06440472,6217.545713,260.06440472,1600219964.568,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838218E+00,1.9859792121E+00,4.0282843540E+02,4.0334523397E+02,8.0479296306E-02
2020-09-16,01:32:44.594,259.06440502,6217.545721,260.06440502,1600219964.594,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838218E+00,1.9859787226E+00,4.0282843540E+02,4.0334511317E+02,8.0441693056E-02
2020-09-16,01:32:44.617,259.06440529,6217.545727,260.06440529,1600219964.617,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838218E+00,1.9859782332E+00,4.0287480167E+02,4.0339141809E+02,8.0441693056E-02
2020-09-16,01:32:44.645,259.06440562,6217.545735,260.06440562,1600219964.646,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768406E+00,1.9856709279E+00,4.0287480167E+02,4.0339141809E+02,8.0441693056E-02
2020-09-16,01:32:44.667,259.06440588,6217.545741,260.06440588,1600219964.668,0,963,1.5153979492E+02,5.9999259949E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768406E+00,1.9856715674E+00,4.0287480167E+02,4.0339157598E+02,8.0490833764E-02
2020-09-16,01:32:44.688,259.06440612,6217.545747,260.06440612,1600219964.689,0,963,1.5152179565E+02,5.9999418640E+01,2.5875000000E+01,6.0220390320E+01,5.9999455261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768406E+00,1.9856722070E+00,4.0273446408E+02,4.0325121620E+02,8.0490833764E-02
2020-09-16,01:32:44.717,259.06440645,6217.545755,260.06440645,1600219964.717,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385947E+00,1.9848330756E+00,4.0273446408E+02,4.0325121620E+02,8.0490833764E-02
2020-09-16,01:32:44.739,259.06440670,6217.545761,260.06440670,1600219964.739,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385947E+00,1.9848334270E+00,4.0273446408E+02,4.0325130293E+02,8.0517839055E-02
2020-09-16,01:32:44.759,259.06440694,6217.545767,260.06440694,1600219964.760,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827385947E+00,1.9848337783E+00,4.0277887936E+02,4.0329586196E+02,8.0517839055E-02
2020-09-16,01:32:44.788,259.06440727,6217.545774,260.06440727,1600219964.788,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098920E+00,1.9852054679E+00,4.0277887936E+02,4.0329586196E+02,8.0517839055E-02
2020-09-16,01:32:44.809,259.06440752,6217.545781,260.06440752,1600219964.810,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098920E+00,1.9852032745E+00,4.0277887936E+02,4.0329532047E+02,8.0349263246E-02
2020-09-16,01:32:44.831,259.06440777,6217.545786,260.06440777,1600219964.831,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098920E+00,1.9852010811E+00,4.0277391660E+02,4.0328980986E+02,8.0349263246E-02
2020-09-16,01:32:44.861,259.06440812,6217.545795,260.06440812,1600219964.862,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651257E+00,1.9857569002E+00,4.0277391660E+02,4.0328980986E+02,8.0349263246E-02
2020-09-16,01:32:44.884,259.06440838,6217.545801,260.06440838,1600219964.884,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651257E+00,1.9857592662E+00,4.0277391660E+02,4.0329039378E+02,8.0531051712E-02
2020-09-16,01:32:44.905,259.06440863,6217.545807,260.06440863,1600219964.906,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651257E+00,1.9857616322E+00,4.0283675679E+02,4.0335389857E+02,8.0531051712E-02
2020-09-16,01:32:44.936,259.06440898,6217.545816,260.06440898,1600219964.936,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133899E+00,1.9861102646E+00,4.0283675679E+02,4.0335389857E+02,8.0531051712E-02
2020-09-16,01:32:44.967,259.06440935,6217.545824,260.06440935,1600219964.968,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133899E+00,1.9861106031E+00,4.0283675679E+02,4.0335398214E+02,8.0557062442E-02
2020-09-16,01:32:44.999,259.06440971,6217.545833,260.06440971,1600219964.999,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133899E+00,1.9861109417E+00,4.0297021941E+02,4.0348769970E+02,8.0557062442E-02
2020-09-16,01:32:45.026,259.06441002,6217.545841,260.06441002,1600219965.026,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216012E+00,1.9852182102E+00,4.0297021941E+02,4.0348769970E+02,8.0557062442E-02
2020-09-16,01:32:45.046,259.06441027,6217.545846,260.06441027,1600219965.047,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216012E+00,1.9852186062E+00,4.0297021941E+02,4.0348779751E+02,8.0587497299E-02
2020-09-16,01:32:45.068,259.06441051,6217.545852,260.06441051,1600219965.068,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216012E+00,1.9852190022E+00,4.0284593278E+02,4.0336344902E+02,8.0587497299E-02
2020-09-16,01:32:45.096,259.06441084,6217.545860,260.06441084,1600219965.097,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118922E+00,1.9863104463E+00,4.0284593278E+02,4.0336344902E+02,8.0587497299E-02
2020-09-16,01:32:45.118,259.06441109,6217.545866,260.06441109,1600219965.118,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118922E+00,1.9863082013E+00,4.0284593278E+02,4.0336289501E+02,8.0415050280E-02
2020-09-16,01:32:45.138,259.06441133,6217.545872,260.06441133,1600219965.139,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118922E+00,1.9863059563E+00,4.0280948300E+02,4.0332584448E+02,8.0415050280E-02
2020-09-16,01:32:45.164,259.06441163,6217.545879,260.06441163,1600219965.165,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509022E+00,1.9853439520E+00,4.0280948300E+02,4.0332584448E+02,8.0415050280E-02
2020-09-16,01:32:45.186,259.06441188,6217.545885,260.06441188,1600219965.186,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509022E+00,1.9853447683E+00,4.0280948300E+02,4.0332604598E+02,8.0477776389E-02
2020-09-16,01:32:45.207,259.06441212,6217.545891,260.06441212,1600219965.207,0,963,1.5149479675E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509022E+00,1.9853455845E+00,4.0285655472E+02,4.0337337959E+02,8.0477776389E-02
2020-09-16,01:32:45.233,259.06441243,6217.545898,260.06441243,1600219965.234,0,963,1.5146257019E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925546E+00,1.9851870697E+00,4.0285655472E+02,4.0337337959E+02,8.0477776389E-02
2020-09-16,01:32:45.255,259.06441267,6217.545904,260.06441267,1600219965.255,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925546E+00,1.9851871198E+00,4.0285655472E+02,4.0337339197E+02,8.0481628446E-02
2020-09-16,01:32:45.282,259.06441300,6217.545912,260.06441300,1600219965.283,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830925546E+00,1.9851871699E+00,4.0281960559E+02,4.0333640781E+02,8.0481628446E-02
2020-09-16,01:32:45.321,259.06441344,6217.545923,260.06441344,1600219965.321,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688446E+00,1.9852635405E+00,4.0281960559E+02,4.0333640781E+02,8.0481628446E-02
2020-09-16,01:32:45.344,259.06441370,6217.545929,260.06441370,1600219965.344,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688446E+00,1.9852652701E+00,4.0281960559E+02,4.0333683484E+02,8.0614557477E-02
2020-09-16,01:32:45.365,259.06441395,6217.545935,260.06441395,1600219965.365,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831688446E+00,1.9852669998E+00,4.0295845120E+02,4.0347628591E+02,8.0614557477E-02
2020-09-16,01:32:45.394,259.06441429,6217.545943,260.06441429,1600219965.395,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645662E+00,1.9848622937E+00,4.0295845120E+02,4.0347628591E+02,8.0614557477E-02
2020-09-16,01:32:45.414,259.06441453,6217.545949,260.06441453,1600219965.415,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645662E+00,1.9848624815E+00,4.0295845120E+02,4.0347633231E+02,8.0628995544E-02
2020-09-16,01:32:45.436,259.06441477,6217.545954,260.06441477,1600219965.436,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827645662E+00,1.9848626693E+00,4.0288666291E+02,4.0340449814E+02,8.0628995544E-02
2020-09-16,01:32:45.467,259.06441513,6217.545963,260.06441513,1600219965.467,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888776E+00,1.9853875355E+00,4.0288666291E+02,4.0340449814E+02,8.0628995544E-02
2020-09-16,01:32:45.489,259.06441538,6217.545969,260.06441538,1600219965.489,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888776E+00,1.9853876686E+00,4.0288666291E+02,4.0340453101E+02,8.0639225139E-02
2020-09-16,01:32:45.509,259.06441562,6217.545975,260.06441562,1600219965.510,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888776E+00,1.9853878017E+00,4.0283252036E+02,4.0335035173E+02,8.0639225139E-02
2020-09-16,01:32:45.539,259.06441596,6217.545983,260.06441596,1600219965.539,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518093E+00,1.9854508000E+00,4.0283252036E+02,4.0335035173E+02,8.0639225139E-02
2020-09-16,01:32:45.559,259.06441620,6217.545989,260.06441620,1600219965.560,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518093E+00,1.9854499629E+00,4.0283252036E+02,4.0335014507E+02,8.0574897814E-02
2020-09-16,01:32:45.581,259.06441645,6217.545995,260.06441645,1600219965.581,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833518093E+00,1.9854491258E+00,4.0294264922E+02,4.0346020873E+02,8.0574897814E-02
2020-09-16,01:32:45.607,259.06441675,6217.546002,260.06441675,1600219965.607,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238046E+00,1.9852208800E+00,4.0294264922E+02,4.0346020873E+02,8.0574897814E-02
2020-09-16,01:32:45.628,259.06441699,6217.546008,260.06441699,1600219965.628,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238046E+00,1.9852218260E+00,4.0294264922E+02,4.0346044236E+02,8.0647600348E-02
2020-09-16,01:32:45.648,259.06441723,6217.546014,260.06441723,1600219965.649,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831238046E+00,1.9852227720E+00,4.0290632277E+02,4.0342430284E+02,8.0647600348E-02
2020-09-16,01:32:45.683,259.06441763,6217.546023,260.06441763,1600219965.683,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585552E+00,1.9858581944E+00,4.0290632277E+02,4.0342430284E+02,8.0647600348E-02
2020-09-16,01:32:45.710,259.06441794,6217.546031,260.06441794,1600219965.710,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585552E+00,1.9858551858E+00,4.0290632277E+02,4.0342356010E+02,8.0416447194E-02
2020-09-16,01:32:45.730,259.06441818,6217.546036,260.06441818,1600219965.731,0,963,1.5145451355E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585552E+00,1.9858521772E+00,4.0284826093E+02,4.0336468110E+02,8.0416447194E-02
2020-09-16,01:32:45.756,259.06441848,6217.546044,260.06441848,1600219965.757,0,963,1.5146449890E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291327E+00,1.9861230402E+00,4.0284826093E+02,4.0336468110E+02,8.0416447194E-02
2020-09-16,01:32:45.778,259.06441873,6217.546049,260.06441873,1600219965.778,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291327E+00,1.9861266851E+00,4.0284826093E+02,4.0336558064E+02,8.0696443816E-02
2020-09-16,01:32:45.799,259.06441897,6217.546055,260.06441897,1600219965.799,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291327E+00,1.9861303299E+00,4.0290717846E+02,4.0342547351E+02,8.0696443816E-02
2020-09-16,01:32:45.828,259.06441931,6217.546063,260.06441931,1600219965.828,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054191E+00,1.9857061676E+00,4.0290717846E+02,4.0342547351E+02,8.0696443816E-02
2020-09-16,01:32:45.848,259.06441955,6217.546069,260.06441955,1600219965.849,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054191E+00,1.9857033341E+00,4.0290717846E+02,4.0342477398E+02,8.0478734289E-02
2020-09-16,01:32:45.869,259.06441979,6217.546075,260.06441979,1600219965.870,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836054191E+00,1.9857005007E+00,4.0284949580E+02,4.0336631778E+02,8.0478734289E-02
2020-09-16,01:32:45.898,259.06442013,6217.546083,260.06442013,1600219965.899,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731364E+00,1.9860686064E+00,4.0284949580E+02,4.0336631778E+02,8.0478734289E-02
2020-09-16,01:32:45.920,259.06442037,6217.546089,260.06442037,1600219965.920,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731364E+00,1.9860708246E+00,4.0284949580E+02,4.0336686524E+02,8.0649140202E-02
2020-09-16,01:32:45.940,259.06442061,6217.546095,260.06442061,1600219965.941,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731364E+00,1.9860730428E+00,4.0291590072E+02,4.0343390299E+02,8.0649140202E-02
2020-09-16,01:32:45.970,259.06442095,6217.546103,260.06442095,1600219965.970,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581810E+00,1.9851571190E+00,4.0291590072E+02,4.0343390299E+02,8.0649140202E-02
2020-09-16,01:32:45.992,259.06442120,6217.546109,260.06442120,1600219965.992,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581810E+00,1.9851586604E+00,4.0291590072E+02,4.0343428365E+02,8.0767606322E-02
2020-09-16,01:32:46.012,259.06442144,6217.546114,260.06442144,1600219966.012,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830581810E+00,1.9851602018E+00,4.0280001867E+02,4.0331863306E+02,8.0767606322E-02
2020-09-16,01:32:46.040,259.06442177,6217.546122,260.06442177,1600219966.041,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025853E+00,1.9858052891E+00,4.0280001867E+02,4.0331863306E+02,8.0767606322E-02
2020-09-16,01:32:46.075,259.06442218,6217.546132,260.06442218,1600219966.076,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025853E+00,1.9858046253E+00,4.0280001867E+02,4.0331846924E+02,8.0716608965E-02
2020-09-16,01:32:46.108,259.06442255,6217.546141,260.06442255,1600219966.108,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025853E+00,1.9858039616E+00,4.0276436514E+02,4.0328260602E+02,8.0716608965E-02
2020-09-16,01:32:46.135,259.06442287,6217.546149,260.06442287,1600219966.136,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193708E+00,1.9866216124E+00,4.0276436514E+02,4.0328260602E+02,8.0716608965E-02
2020-09-16,01:32:46.157,259.06442311,6217.546155,260.06442311,1600219966.157,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193708E+00,1.9866188470E+00,4.0276436514E+02,4.0328192383E+02,8.0504225130E-02
2020-09-16,01:32:46.177,259.06442336,6217.546161,260.06442336,1600219966.178,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193708E+00,1.9866160816E+00,4.0285780822E+02,4.0337480465E+02,8.0504225130E-02
2020-09-16,01:32:46.204,259.06442367,6217.546168,260.06442367,1600219966.205,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611682E+00,1.9858570779E+00,4.0285780822E+02,4.0337480465E+02,8.0504225130E-02
2020-09-16,01:32:46.226,259.06442391,6217.546174,260.06442391,1600219966.226,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611682E+00,1.9858592372E+00,4.0285780822E+02,4.0337533765E+02,8.0670124832E-02
2020-09-16,01:32:46.246,259.06442416,6217.546180,260.06442416,1600219966.247,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611682E+00,1.9858613965E+00,4.0288913812E+02,4.0340724084E+02,8.0670124832E-02
2020-09-16,01:32:46.275,259.06442448,6217.546188,260.06442448,1600219966.275,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496501E+00,1.9851491251E+00,4.0288913812E+02,4.0340724084E+02,8.0670124832E-02
2020-09-16,01:32:46.296,259.06442473,6217.546194,260.06442473,1600219966.297,0,963,1.5150444031E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496501E+00,1.9851473894E+00,4.0288913812E+02,4.0340681222E+02,8.0536723006E-02
2020-09-16,01:32:46.318,259.06442498,6217.546199,260.06442498,1600219966.318,0,963,1.5152178497E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830496501E+00,1.9851456537E+00,4.0286136666E+02,4.0337857648E+02,8.0536723006E-02
2020-09-16,01:32:46.348,259.06442534,6217.546208,260.06442534,1600219966.349,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931757E+00,1.9855896481E+00,4.0286136666E+02,4.0337857648E+02,8.0536723006E-02
2020-09-16,01:32:46.369,259.06442558,6217.546214,260.06442558,1600219966.370,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931757E+00,1.9855867518E+00,4.0286136666E+02,4.0337786146E+02,8.0314170798E-02
2020-09-16,01:32:46.398,259.06442591,6217.546222,260.06442591,1600219966.399,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834931757E+00,1.9855838555E+00,4.0283296726E+02,4.0334871069E+02,8.0314170798E-02
2020-09-16,01:32:46.434,259.06442632,6217.546232,260.06442632,1600219966.434,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632530E+00,1.9860544283E+00,4.0283296726E+02,4.0334871069E+02,8.0314170798E-02
2020-09-16,01:32:46.454,259.06442656,6217.546237,260.06442656,1600219966.455,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632530E+00,1.9860566150E+00,4.0283296726E+02,4.0334925035E+02,8.0482158511E-02
2020-09-16,01:32:46.477,259.06442683,6217.546244,260.06442683,1600219966.478,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839632530E+00,1.9860588017E+00,4.0287465902E+02,4.0339153528E+02,8.0482158511E-02
2020-09-16,01:32:46.505,259.06442714,6217.546251,260.06442714,1600219966.505,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712510E+00,1.9863671251E+00,4.0287465902E+02,4.0339153528E+02,8.0482158511E-02
2020-09-16,01:32:46.528,259.06442741,6217.546258,260.06442741,1600219966.528,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712510E+00,1.9863665275E+00,4.0287465902E+02,4.0339138780E+02,8.0436255818E-02
2020-09-16,01:32:46.549,259.06442765,6217.546264,260.06442765,1600219966.549,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712510E+00,1.9863659298E+00,4.0291796139E+02,4.0343459821E+02,8.0436255818E-02
2020-09-16,01:32:46.575,259.06442796,6217.546271,260.06442796,1600219966.576,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591940E+00,1.9865540713E+00,4.0291796139E+02,4.0343459821E+02,8.0436255818E-02
2020-09-16,01:32:46.596,259.06442821,6217.546277,260.06442821,1600219966.597,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591940E+00,1.9865551644E+00,4.0291796139E+02,4.0343486797E+02,8.0520208290E-02
2020-09-16,01:32:46.618,259.06442845,6217.546283,260.06442845,1600219966.618,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844591940E+00,1.9865562575E+00,4.0294193842E+02,4.0345914554E+02,8.0520208290E-02
2020-09-16,01:32:46.645,259.06442877,6217.546291,260.06442877,1600219966.646,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082510E+00,1.9857044152E+00,4.0294193842E+02,4.0345914554E+02,8.0520208290E-02
2020-09-16,01:32:46.667,259.06442903,6217.546297,260.06442903,1600219966.668,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082510E+00,1.9857036375E+00,4.0294193842E+02,4.0345895352E+02,8.0460454292E-02
2020-09-16,01:32:46.688,259.06442927,6217.546302,260.06442927,1600219966.689,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082510E+00,1.9857028598E+00,4.0285711137E+02,4.0337382566E+02,8.0460454292E-02
2020-09-16,01:32:46.717,259.06442961,6217.546311,260.06442961,1600219966.718,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181261E+00,1.9863133789E+00,4.0285711137E+02,4.0337382566E+02,8.0460454292E-02
2020-09-16,01:32:46.739,259.06442985,6217.546316,260.06442985,1600219966.739,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181261E+00,1.9863136352E+00,4.0285711137E+02,4.0337388890E+02,8.0480140211E-02
2020-09-16,01:32:46.759,259.06443009,6217.546322,260.06443009,1600219966.760,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181261E+00,1.9863138915E+00,4.0289440390E+02,4.0341129252E+02,8.0480140211E-02
2020-09-16,01:32:46.796,259.06443051,6217.546332,260.06443051,1600219966.796,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469800E+00,1.9858422477E+00,4.0289440390E+02,4.0341129252E+02,8.0480140211E-02
2020-09-16,01:32:46.822,259.06443082,6217.546340,260.06443082,1600219966.823,0,963,1.5152371216E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469800E+00,1.9858435611E+00,4.0289440390E+02,4.0341161675E+02,8.0581050020E-02
2020-09-16,01:32:46.844,259.06443106,6217.546346,260.06443106,1600219966.844,0,963,1.5151403961E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837469800E+00,1.9858448745E+00,4.0292358429E+02,4.0344115886E+02,8.0581050020E-02
2020-09-16,01:32:46.871,259.06443138,6217.546353,260.06443138,1600219966.871,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447814E+00,1.9858426737E+00,4.0292358429E+02,4.0344115886E+02,8.0581050020E-02
2020-09-16,01:32:46.891,259.06443162,6217.546359,260.06443162,1600219966.892,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447814E+00,1.9858412371E+00,4.0292358429E+02,4.0344080419E+02,8.0470676241E-02
2020-09-16,01:32:46.914,259.06443188,6217.546365,260.06443188,1600219966.914,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447814E+00,1.9858398005E+00,4.0273602869E+02,4.0325265334E+02,8.0470676241E-02
2020-09-16,01:32:46.948,259.06443228,6217.546375,260.06443228,1600219966.949,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283748E+00,1.9856231654E+00,4.0273602869E+02,4.0325265334E+02,8.0470676241E-02
2020-09-16,01:32:46.970,259.06443253,6217.546381,260.06443253,1600219966.971,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283748E+00,1.9856246355E+00,4.0273602869E+02,4.0325301615E+02,8.0583638003E-02
2020-09-16,01:32:46.993,259.06443279,6217.546387,260.06443279,1600219966.993,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283748E+00,1.9856261056E+00,4.0292247257E+02,4.0344006234E+02,8.0583638003E-02
2020-09-16,01:32:47.020,259.06443311,6217.546395,260.06443311,1600219967.021,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044370E+00,1.9847011906E+00,4.0292247257E+02,4.0344006234E+02,8.0583638003E-02
2020-09-16,01:32:47.042,259.06443336,6217.546401,260.06443336,1600219967.042,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044370E+00,1.9846978719E+00,4.0292247257E+02,4.0343924255E+02,8.0328513731E-02
2020-09-16,01:32:47.062,259.06443360,6217.546406,260.06443360,1600219967.063,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826044370E+00,1.9846945533E+00,4.0289381908E+02,4.0340973259E+02,8.0328513731E-02
2020-09-16,01:32:47.092,259.06443395,6217.546415,260.06443395,1600219967.093,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574752E+00,1.9861491233E+00,4.0289381908E+02,4.0340973259E+02,8.0328513731E-02
2020-09-16,01:32:47.115,259.06443421,6217.546421,260.06443421,1600219967.116,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574752E+00,1.9861526400E+00,4.0289381908E+02,4.0341060059E+02,8.0598663757E-02
2020-09-16,01:32:47.138,259.06443447,6217.546427,260.06443447,1600219967.138,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574752E+00,1.9861561568E+00,4.0286657362E+02,4.0338418813E+02,8.0598663757E-02
2020-09-16,01:32:47.164,259.06443478,6217.546435,260.06443478,1600219967.165,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093433E+00,1.9846063872E+00,4.0286657362E+02,4.0338418813E+02,8.0598663757E-02
2020-09-16,01:32:47.197,259.06443515,6217.546444,260.06443515,1600219967.197,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093433E+00,1.9846055617E+00,4.0286657362E+02,4.0338398425E+02,8.0535203766E-02
2020-09-16,01:32:47.227,259.06443551,6217.546452,260.06443551,1600219967.228,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825093433E+00,1.9846047363E+00,4.0283391198E+02,4.0335107679E+02,8.0535203766E-02
2020-09-16,01:32:47.256,259.06443584,6217.546460,260.06443584,1600219967.257,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200765E+00,1.9858167493E+00,4.0283391198E+02,4.0335107679E+02,8.0535203766E-02
2020-09-16,01:32:47.278,259.06443609,6217.546466,260.06443609,1600219967.278,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200765E+00,1.9858133168E+00,4.0283391198E+02,4.0335022957E+02,8.0271484029E-02
2020-09-16,01:32:47.299,259.06443633,6217.546472,260.06443633,1600219967.299,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200765E+00,1.9858098844E+00,4.0278121178E+02,4.0329661472E+02,8.0271484029E-02
2020-09-16,01:32:47.328,259.06443667,6217.546480,260.06443667,1600219967.328,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841710E+00,1.9845726769E+00,4.0278121178E+02,4.0329661472E+02,8.0271484029E-02
2020-09-16,01:32:47.348,259.06443691,6217.546486,260.06443691,1600219967.349,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841710E+00,1.9845751109E+00,4.0278121178E+02,4.0329721581E+02,8.0458615061E-02
2020-09-16,01:32:47.369,259.06443715,6217.546492,260.06443715,1600219967.370,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824841710E+00,1.9845775450E+00,4.0290618874E+02,4.0342295415E+02,8.0458615061E-02
2020-09-16,01:32:47.397,259.06443747,6217.546499,260.06443747,1600219967.397,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986570E+00,1.9848923631E+00,4.0290618874E+02,4.0342295415E+02,8.0458615061E-02
2020-09-16,01:32:47.417,259.06443771,6217.546505,260.06443771,1600219967.418,0,963,1.5149147034E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986570E+00,1.9848919818E+00,4.0290618874E+02,4.0342285998E+02,8.0429304758E-02
2020-09-16,01:32:47.438,259.06443795,6217.546511,260.06443795,1600219967.439,0,963,1.5140212402E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827986570E+00,1.9848916005E+00,4.0290731203E+02,4.0342389053E+02,8.0429304758E-02
2020-09-16,01:32:47.467,259.06443829,6217.546519,260.06443829,1600219967.468,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705589E+00,1.9857644227E+00,4.0290731203E+02,4.0342389053E+02,8.0429304758E-02
2020-09-16,01:32:47.492,259.06443856,6217.546526,260.06443856,1600219967.492,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705589E+00,1.9857658960E+00,4.0290731203E+02,4.0342425425E+02,8.0542501565E-02
2020-09-16,01:32:47.519,259.06443888,6217.546533,260.06443888,1600219967.519,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705589E+00,1.9857673693E+00,4.0284356382E+02,4.0336078791E+02,8.0542501565E-02
2020-09-16,01:32:47.556,259.06443932,6217.546544,260.06443932,1600219967.557,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466695E+00,1.9847423975E+00,4.0284356382E+02,4.0336078791E+02,8.0542501565E-02
2020-09-16,01:32:47.578,259.06443956,6217.546549,260.06443956,1600219967.578,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466695E+00,1.9847432428E+00,4.0284356382E+02,4.0336099668E+02,8.0607484605E-02
2020-09-16,01:32:47.598,259.06443980,6217.546555,260.06443980,1600219967.599,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826466695E+00,1.9847440882E+00,4.0279714434E+02,4.0331472631E+02,8.0607484605E-02
2020-09-16,01:32:47.628,259.06444014,6217.546563,260.06444014,1600219967.628,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143733E+00,1.9849119694E+00,4.0279714434E+02,4.0331472631E+02,8.0607484605E-02
2020-09-16,01:32:47.648,259.06444038,6217.546569,260.06444038,1600219967.649,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143733E+00,1.9849128091E+00,4.0279714434E+02,4.0331493363E+02,8.0672024075E-02
2020-09-16,01:32:47.670,259.06444063,6217.546575,260.06444063,1600219967.670,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828143733E+00,1.9849136487E+00,4.0282295983E+02,4.0334098964E+02,8.0672024075E-02
2020-09-16,01:32:47.697,259.06444094,6217.546583,260.06444094,1600219967.697,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823765391E+00,1.9844753509E+00,4.0282295983E+02,4.0334098964E+02,8.0672024075E-02
2020-09-16,01:32:47.717,259.06444118,6217.546588,260.06444118,1600219967.718,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823765391E+00,1.9844730792E+00,4.0282295983E+02,4.0334042857E+02,8.0497370325E-02
2020-09-16,01:32:47.739,259.06444142,6217.546594,260.06444142,1600219967.739,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823765391E+00,1.9844708076E+00,4.0282558714E+02,4.0334249818E+02,8.0497370325E-02
2020-09-16,01:32:47.767,259.06444176,6217.546602,260.06444176,1600219967.768,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844793E+00,1.9845788618E+00,4.0282558714E+02,4.0334249818E+02,8.0497370325E-02
2020-09-16,01:32:47.789,259.06444200,6217.546608,260.06444200,1600219967.789,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844793E+00,1.9845796250E+00,4.0282558714E+02,4.0334268668E+02,8.0556048534E-02
2020-09-16,01:32:47.811,259.06444226,6217.546614,260.06444226,1600219967.811,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824844793E+00,1.9845803883E+00,4.0283878891E+02,4.0335609391E+02,8.0556048534E-02
2020-09-16,01:32:47.835,259.06444255,6217.546621,260.06444255,1600219967.836,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701388E+00,1.9847662441E+00,4.0283878891E+02,4.0335609391E+02,8.0556048534E-02
2020-09-16,01:32:47.857,259.06444279,6217.546627,260.06444279,1600219967.857,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701388E+00,1.9847658601E+00,4.0283878891E+02,4.0335599907E+02,8.0526525508E-02
2020-09-16,01:32:47.878,259.06444303,6217.546633,260.06444303,1600219967.878,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826701388E+00,1.9847654760E+00,4.0276344052E+02,4.0328045910E+02,8.0526525508E-02
2020-09-16,01:32:47.910,259.06444340,6217.546642,260.06444340,1600219967.910,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954882E+00,1.9854915920E+00,4.0276344052E+02,4.0328045910E+02,8.0526525508E-02
2020-09-16,01:32:47.938,259.06444374,6217.546650,260.06444374,1600219967.939,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954882E+00,1.9854905592E+00,4.0276344052E+02,4.0328020419E+02,8.0447162592E-02
2020-09-16,01:32:47.960,259.06444398,6217.546656,260.06444398,1600219967.960,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954882E+00,1.9854895265E+00,4.0286483679E+02,4.0338147558E+02,8.0447162592E-02
2020-09-16,01:32:47.986,259.06444428,6217.546663,260.06444428,1600219967.986,0,963,1.5139219666E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825977698E+00,1.9846909658E+00,4.0286483679E+02,4.0338147558E+02,8.0447162592E-02
2020-09-16,01:32:48.006,259.06444453,6217.546669,260.06444453,1600219968.007,0,963,1.5141410319E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825977698E+00,1.9846939685E+00,4.0286483679E+02,4.0338221721E+02,8.0677997144E-02
2020-09-16,01:32:48.029,259.06444478,6217.546675,260.06444478,1600219968.029,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825977698E+00,1.9846969713E+00,4.0282255909E+02,4.0334062676E+02,8.0677997144E-02
2020-09-16,01:32:48.056,259.06444510,6217.546682,260.06444510,1600219968.057,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680133E+00,1.9851677126E+00,4.0282255909E+02,4.0334062676E+02,8.0677997144E-02
2020-09-16,01:32:48.078,259.06444535,6217.546688,260.06444535,1600219968.078,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680133E+00,1.9851658165E+00,4.0282255909E+02,4.0334015860E+02,8.0532266554E-02
2020-09-16,01:32:48.099,259.06444560,6217.546694,260.06444560,1600219968.100,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830680133E+00,1.9851639203E+00,4.0282885779E+02,4.0334599723E+02,8.0532266554E-02
2020-09-16,01:32:48.127,259.06444591,6217.546702,260.06444591,1600219968.127,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860667E+00,1.9854823100E+00,4.0282885779E+02,4.0334599723E+02,8.0532266554E-02
2020-09-16,01:32:48.151,259.06444620,6217.546709,260.06444620,1600219968.152,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860667E+00,1.9854829169E+00,4.0282885779E+02,4.0334614707E+02,8.0578908135E-02
2020-09-16,01:32:48.173,259.06444645,6217.546715,260.06444645,1600219968.173,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860667E+00,1.9854835239E+00,4.0287588179E+02,4.0339338131E+02,8.0578908135E-02
2020-09-16,01:32:48.201,259.06444678,6217.546723,260.06444678,1600219968.202,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315746E+00,1.9854289741E+00,4.0287588179E+02,4.0339338131E+02,8.0578908135E-02
2020-09-16,01:32:48.223,259.06444703,6217.546729,260.06444703,1600219968.223,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315746E+00,1.9854320744E+00,4.0287588179E+02,4.0339414677E+02,8.0817152352E-02
2020-09-16,01:32:48.243,259.06444727,6217.546734,260.06444727,1600219968.244,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315746E+00,1.9854351746E+00,4.0279703338E+02,4.0331596224E+02,8.0817152352E-02
2020-09-16,01:32:48.270,259.06444758,6217.546742,260.06444758,1600219968.271,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954152E+00,1.9851987647E+00,4.0279703338E+02,4.0331596224E+02,8.0817152352E-02
2020-09-16,01:32:48.302,259.06444794,6217.546751,260.06444794,1600219968.302,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954152E+00,1.9851963323E+00,4.0279703338E+02,4.0331536172E+02,8.0630206943E-02
2020-09-16,01:32:48.334,259.06444831,6217.546759,260.06444831,1600219968.334,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830954152E+00,1.9851938999E+00,4.0286056892E+02,4.0337837840E+02,8.0630206943E-02
2020-09-16,01:32:48.359,259.06444861,6217.546767,260.06444861,1600219968.360,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433149E+00,1.9857423794E+00,4.0286056892E+02,4.0337837840E+02,8.0630206943E-02
2020-09-16,01:32:48.381,259.06444885,6217.546773,260.06444885,1600219968.381,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433149E+00,1.9857418466E+00,4.0286056892E+02,4.0337824689E+02,8.0589272928E-02
2020-09-16,01:32:48.401,259.06444910,6217.546778,260.06444910,1600219968.402,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433149E+00,1.9857413139E+00,4.0283736112E+02,4.0335487776E+02,8.0589272928E-02
2020-09-16,01:32:48.428,259.06444941,6217.546786,260.06444941,1600219968.429,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722668E+00,1.9858704021E+00,4.0283736112E+02,4.0335487776E+02,8.0589272928E-02
2020-09-16,01:32:48.450,259.06444965,6217.546792,260.06444965,1600219968.450,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722668E+00,1.9858717026E+00,4.0283736112E+02,4.0335519876E+02,8.0689190637E-02
2020-09-16,01:32:48.470,259.06444990,6217.546797,260.06444990,1600219968.471,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722668E+00,1.9858730031E+00,4.0285388228E+02,4.0337206216E+02,8.0689190637E-02
2020-09-16,01:32:48.499,259.06445022,6217.546805,260.06445022,1600219968.499,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581579E+00,1.9863594089E+00,4.0285388228E+02,4.0337206216E+02,8.0689190637E-02
2020-09-16,01:32:48.519,259.06445046,6217.546811,260.06445046,1600219968.520,0,963,1.5145791626E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581579E+00,1.9863553666E+00,4.0285388228E+02,4.0337106464E+02,8.0378703404E-02
2020-09-16,01:32:48.542,259.06445072,6217.546817,260.06445072,1600219968.542,0,963,1.5145436707E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842581579E+00,1.9863513244E+00,4.0273402319E+02,4.0325005447E+02,8.0378703404E-02
2020-09-16,01:32:48.568,259.06445102,6217.546824,260.06445102,1600219968.568,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359273E+00,1.9854281210E+00,4.0273402319E+02,4.0325005447E+02,8.0378703404E-02
2020-09-16,01:32:48.588,259.06445126,6217.546830,260.06445126,1600219968.589,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359273E+00,1.9854312282E+00,4.0273402319E+02,4.0325082138E+02,8.0617485036E-02
2020-09-16,01:32:48.615,259.06445156,6217.546838,260.06445156,1600219968.615,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833359273E+00,1.9854343355E+00,4.0282671780E+02,4.0334440203E+02,8.0617485036E-02
2020-09-16,01:32:48.648,259.06445196,6217.546847,260.06445196,1600219968.649,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442636E+00,1.9851423631E+00,4.0282671780E+02,4.0334440203E+02,8.0617485036E-02
2020-09-16,01:32:48.671,259.06445221,6217.546853,260.06445221,1600219968.671,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442636E+00,1.9851428900E+00,4.0282671780E+02,4.0334453212E+02,8.0657980134E-02
2020-09-16,01:32:48.691,259.06445245,6217.546859,260.06445245,1600219968.692,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442636E+00,1.9851434169E+00,4.0284623427E+02,4.0336420377E+02,8.0657980134E-02
2020-09-16,01:32:48.720,259.06445278,6217.546867,260.06445278,1600219968.720,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554319E+00,1.9854549145E+00,4.0284623427E+02,4.0336420377E+02,8.0657980134E-02
2020-09-16,01:32:48.742,259.06445303,6217.546873,260.06445303,1600219968.742,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554319E+00,1.9854546512E+00,4.0284623427E+02,4.0336413876E+02,8.0637744379E-02
2020-09-16,01:32:48.763,259.06445328,6217.546879,260.06445328,1600219968.763,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554319E+00,1.9854543879E+00,4.0282245951E+02,4.0334026843E+02,8.0637744379E-02
2020-09-16,01:32:48.792,259.06445362,6217.546887,260.06445362,1600219968.793,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276704E+00,1.9854265970E+00,4.0282245951E+02,4.0334026843E+02,8.0637744379E-02
2020-09-16,01:32:48.815,259.06445389,6217.546893,260.06445389,1600219968.816,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276704E+00,1.9854265882E+00,4.0282245951E+02,4.0334026625E+02,8.0637065765E-02
2020-09-16,01:32:48.835,259.06445412,6217.546899,260.06445412,1600219968.836,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833276704E+00,1.9854265794E+00,4.0286766465E+02,4.0338552732E+02,8.0637065765E-02
2020-09-16,01:32:48.862,259.06445443,6217.546906,260.06445443,1600219968.863,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491611E+00,1.9857484104E+00,4.0286766465E+02,4.0338552732E+02,8.0637065765E-02
2020-09-16,01:32:48.884,259.06445468,6217.546912,260.06445468,1600219968.884,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491611E+00,1.9857476287E+00,4.0286766465E+02,4.0338533435E+02,8.0577005398E-02
2020-09-16,01:32:48.904,259.06445492,6217.546918,260.06445492,1600219968.905,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491611E+00,1.9857468470E+00,4.0274255384E+02,4.0325986988E+02,8.0577005398E-02
2020-09-16,01:32:48.934,259.06445525,6217.546926,260.06445525,1600219968.934,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445387E+00,1.9849413737E+00,4.0274255384E+02,4.0325986988E+02,8.0577005398E-02
2020-09-16,01:32:48.957,259.06445552,6217.546933,260.06445552,1600219968.957,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445387E+00,1.9849416426E+00,4.0274255384E+02,4.0325993627E+02,8.0597674297E-02
2020-09-16,01:32:48.977,259.06445576,6217.546938,260.06445576,1600219968.978,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445387E+00,1.9849419115E+00,4.0277482903E+02,4.0329231931E+02,8.0597674297E-02
2020-09-16,01:32:49.013,259.06445617,6217.546948,260.06445617,1600219969.013,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601760E+00,1.9850576711E+00,4.0277482903E+02,4.0329231931E+02,8.0597674297E-02
2020-09-16,01:32:49.039,259.06445647,6217.546955,260.06445647,1600219969.039,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601760E+00,1.9850577065E+00,4.0277482903E+02,4.0329232804E+02,8.0600392810E-02
2020-09-16,01:32:49.059,259.06445671,6217.546961,260.06445671,1600219969.060,0,963,1.5142242432E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601760E+00,1.9850577418E+00,4.0291941255E+02,4.0343710606E+02,8.0600392810E-02
2020-09-16,01:32:49.086,259.06445703,6217.546969,260.06445703,1600219969.087,0,963,1.5141701660E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315841E+00,1.9856297543E+00,4.0291941255E+02,4.0343710606E+02,8.0600392810E-02
2020-09-16,01:32:49.108,259.06445727,6217.546974,260.06445727,1600219969.108,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315841E+00,1.9856297457E+00,4.0291941255E+02,4.0343710393E+02,8.0599727598E-02
2020-09-16,01:32:49.128,259.06445751,6217.546980,260.06445751,1600219969.129,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315841E+00,1.9856297370E+00,4.0288826151E+02,4.0340591073E+02,8.0599727598E-02
2020-09-16,01:32:49.157,259.06445784,6217.546988,260.06445784,1600219969.157,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311591E+00,1.9855292058E+00,4.0288826151E+02,4.0340591073E+02,8.0599727598E-02
2020-09-16,01:32:49.178,259.06445809,6217.546994,260.06445809,1600219969.179,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311591E+00,1.9855300304E+00,4.0288826151E+02,4.0340611433E+02,8.0663095179E-02
2020-09-16,01:32:49.204,259.06445839,6217.547001,260.06445839,1600219969.205,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834311591E+00,1.9855308551E+00,4.0283928751E+02,4.0335728095E+02,8.0663095179E-02
2020-09-16,01:32:49.230,259.06445869,6217.547009,260.06445869,1600219969.231,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757387E+00,1.9846745291E+00,4.0283928751E+02,4.0335728095E+02,8.0663095179E-02
2020-09-16,01:32:49.252,259.06445894,6217.547014,260.06445894,1600219969.252,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757387E+00,1.9846728467E+00,4.0283928751E+02,4.0335686543E+02,8.0533755559E-02
2020-09-16,01:32:49.279,259.06445925,6217.547022,260.06445925,1600219969.279,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825757387E+00,1.9846711642E+00,4.0282447469E+02,4.0334161808E+02,8.0533755559E-02
2020-09-16,01:32:49.308,259.06445958,6217.547030,260.06445958,1600219969.308,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182903E+00,1.9845135494E+00,4.0282447469E+02,4.0334161808E+02,8.0533755559E-02
2020-09-16,01:32:49.328,259.06445981,6217.547036,260.06445981,1600219969.328,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182903E+00,1.9845131481E+00,4.0282447469E+02,4.0334151897E+02,8.0502904319E-02
2020-09-16,01:32:49.351,259.06446009,6217.547042,260.06446009,1600219969.352,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824182903E+00,1.9845127468E+00,4.0285265675E+02,4.0336963809E+02,8.0502904319E-02
2020-09-16,01:32:49.380,259.06446042,6217.547050,260.06446042,1600219969.380,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822316337E+00,1.9843258931E+00,4.0285265675E+02,4.0336963809E+02,8.0502904319E-02
2020-09-16,01:32:49.413,259.06446080,6217.547059,260.06446080,1600219969.413,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822316337E+00,1.9843284307E+00,4.0285265675E+02,4.0337026494E+02,8.0698019724E-02
2020-09-16,01:32:49.444,259.06446116,6217.547068,260.06446116,1600219969.444,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822316337E+00,1.9843309683E+00,4.0282482134E+02,4.0334302057E+02,8.0698019724E-02
2020-09-16,01:32:49.470,259.06446147,6217.547075,260.06446147,1600219969.471,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488083E+00,1.9851490083E+00,4.0282482134E+02,4.0334302057E+02,8.0698019724E-02
2020-09-16,01:32:49.492,259.06446171,6217.547081,260.06446171,1600219969.492,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488083E+00,1.9851469736E+00,4.0282482134E+02,4.0334251819E+02,8.0541638738E-02
2020-09-16,01:32:49.513,259.06446196,6217.547087,260.06446196,1600219969.513,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830488083E+00,1.9851449390E+00,4.0287609266E+02,4.0339335297E+02,8.0541638738E-02
2020-09-16,01:32:49.539,259.06446226,6217.547094,260.06446226,1600219969.539,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516037E+00,1.9844469974E+00,4.0287609266E+02,4.0339335297E+02,8.0541638738E-02
2020-09-16,01:32:49.559,259.06446250,6217.547100,260.06446250,1600219969.560,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516037E+00,1.9844478485E+00,4.0287609266E+02,4.0339356321E+02,8.0607074265E-02
2020-09-16,01:32:49.581,259.06446274,6217.547106,260.06446274,1600219969.581,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823516037E+00,1.9844486995E+00,4.0289911215E+02,4.0341682251E+02,8.0607074265E-02
2020-09-16,01:32:49.607,259.06446304,6217.547113,260.06446304,1600219969.607,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832297752E+00,1.9853278000E+00,4.0289911215E+02,4.0341682251E+02,8.0607074265E-02
2020-09-16,01:32:49.631,259.06446332,6217.547120,260.06446332,1600219969.631,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832297752E+00,1.9853271356E+00,4.0289911215E+02,4.0341665845E+02,8.0556013481E-02
2020-09-16,01:32:49.651,259.06446356,6217.547126,260.06446356,1600219969.652,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832297752E+00,1.9853264712E+00,4.0283678138E+02,4.0335408357E+02,8.0556013481E-02
2020-09-16,01:32:49.680,259.06446390,6217.547134,260.06446390,1600219969.681,0,963,1.5140890503E+02,5.9999656677E+01,2.5875000000E+01,6.0220481873E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976982E+00,1.9855946775E+00,4.0283678138E+02,4.0335408357E+02,8.0556013481E-02
2020-09-16,01:32:49.703,259.06446417,6217.547140,260.06446417,1600219969.704,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976982E+00,1.9855949147E+00,4.0283678138E+02,4.0335414213E+02,8.0574242047E-02
2020-09-16,01:32:49.730,259.06446448,6217.547147,260.06446448,1600219969.731,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976982E+00,1.9855951520E+00,4.0284278872E+02,4.0336021576E+02,8.0574242047E-02
2020-09-16,01:32:49.763,259.06446485,6217.547156,260.06446485,1600219969.763,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392810E+00,1.9850361443E+00,4.0284278872E+02,4.0336021576E+02,8.0574242047E-02
2020-09-16,01:32:49.783,259.06446509,6217.547162,260.06446509,1600219969.784,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392810E+00,1.9850377312E+00,4.0284278872E+02,4.0336060763E+02,8.0696219325E-02
2020-09-16,01:32:49.805,259.06446534,6217.547168,260.06446534,1600219969.805,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829392810E+00,1.9850393182E+00,4.0274916714E+02,4.0326725749E+02,8.0696219325E-02
2020-09-16,01:32:49.831,259.06446564,6217.547175,260.06446564,1600219969.831,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819213903E+00,1.9840203495E+00,4.0274916714E+02,4.0326725749E+02,8.0696219325E-02
2020-09-16,01:32:49.851,259.06446588,6217.547181,260.06446588,1600219969.852,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819213903E+00,1.9840189055E+00,4.0274916714E+02,4.0326690082E+02,8.0585174250E-02
2020-09-16,01:32:49.872,259.06446612,6217.547187,260.06446612,1600219969.873,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819213903E+00,1.9840174615E+00,4.0280008683E+02,4.0331752926E+02,8.0585174250E-02
2020-09-16,01:32:49.901,259.06446646,6217.547195,260.06446646,1600219969.902,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335627E+00,1.9854311274E+00,4.0280008683E+02,4.0331752926E+02,8.0585174250E-02
2020-09-16,01:32:49.923,259.06446670,6217.547201,260.06446670,1600219969.923,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335627E+00,1.9854329328E+00,4.0280008683E+02,4.0331797493E+02,8.0723913623E-02
2020-09-16,01:32:49.944,259.06446694,6217.547207,260.06446694,1600219969.944,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833335627E+00,1.9854347382E+00,4.0283383050E+02,4.0335220770E+02,8.0723913623E-02
2020-09-16,01:32:49.973,259.06446728,6217.547215,260.06446728,1600219969.973,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579123E+00,1.9851587958E+00,4.0283383050E+02,4.0335220770E+02,8.0723913623E-02
2020-09-16,01:32:49.993,259.06446752,6217.547221,260.06446752,1600219969.994,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579123E+00,1.9851563309E+00,4.0283383050E+02,4.0335159908E+02,8.0534466389E-02
2020-09-16,01:32:50.015,259.06446777,6217.547226,260.06446777,1600219970.015,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830579123E+00,1.9851538660E+00,4.0287100606E+02,4.0338821375E+02,8.0534466389E-02
2020-09-16,01:32:50.042,259.06446808,6217.547234,260.06446808,1600219970.042,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849213E+00,1.9858816434E+00,4.0287100606E+02,4.0338821375E+02,8.0534466389E-02
2020-09-16,01:32:50.062,259.06446832,6217.547240,260.06446832,1600219970.063,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849213E+00,1.9858835307E+00,4.0287100606E+02,4.0338867963E+02,8.0679470038E-02
2020-09-16,01:32:50.084,259.06446856,6217.547246,260.06446856,1600219970.084,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837849213E+00,1.9858854181E+00,4.0283290738E+02,4.0335099782E+02,8.0679470038E-02
2020-09-16,01:32:50.118,259.06446896,6217.547255,260.06446896,1600219970.118,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976137E+00,1.9858981239E+00,4.0283290738E+02,4.0335099782E+02,8.0679470038E-02
2020-09-16,01:32:50.144,259.06446926,6217.547262,260.06446926,1600219970.144,0,963,1.5138824463E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976137E+00,1.9858976682E+00,4.0283290738E+02,4.0335088535E+02,8.0644459243E-02
2020-09-16,01:32:50.164,259.06446950,6217.547268,260.06446950,1600219970.165,0,963,1.5141910706E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976137E+00,1.9858972125E+00,4.0288865013E+02,4.0340658730E+02,8.0644459243E-02
2020-09-16,01:32:50.194,259.06446985,6217.547276,260.06446985,1600219970.195,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216456E+00,1.9852205290E+00,4.0288865013E+02,4.0340658730E+02,8.0644459243E-02
2020-09-16,01:32:50.216,259.06447009,6217.547282,260.06447009,1600219970.216,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216456E+00,1.9852182145E+00,4.0288865013E+02,4.0340601576E+02,8.0466578348E-02
2020-09-16,01:32:50.236,259.06447032,6217.547288,260.06447032,1600219970.236,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216456E+00,1.9852159000E+00,4.0287501627E+02,4.0339179287E+02,8.0466578348E-02
2020-09-16,01:32:50.263,259.06447064,6217.547295,260.06447064,1600219970.263,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971230E+00,1.9851913514E+00,4.0287501627E+02,4.0339179287E+02,8.0466578348E-02
2020-09-16,01:32:50.283,259.06447088,6217.547301,260.06447088,1600219970.284,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971230E+00,1.9851938222E+00,4.0287501627E+02,4.0339240297E+02,8.0656471113E-02
2020-09-16,01:32:50.305,259.06447113,6217.547307,260.06447113,1600219970.306,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971230E+00,1.9851962930E+00,4.0283909209E+02,4.0335704272E+02,8.0656471113E-02
2020-09-16,01:32:50.335,259.06447148,6217.547316,260.06447148,1600219970.336,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582461E+00,1.9853575867E+00,4.0283909209E+02,4.0335704272E+02,8.0656471113E-02
2020-09-16,01:32:50.358,259.06447174,6217.547322,260.06447174,1600219970.358,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582461E+00,1.9853571366E+00,4.0283909209E+02,4.0335693159E+02,8.0621880755E-02
2020-09-16,01:32:50.378,259.06447198,6217.547327,260.06447198,1600219970.379,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832582461E+00,1.9853566865E+00,4.0287951404E+02,4.0339729437E+02,8.0621880755E-02
2020-09-16,01:32:50.407,259.06447230,6217.547335,260.06447230,1600219970.407,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390240E+00,1.9856377614E+00,4.0287951404E+02,4.0339729437E+02,8.0621880755E-02
2020-09-16,01:32:50.428,259.06447256,6217.547341,260.06447256,1600219970.429,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390240E+00,1.9856354198E+00,4.0287951404E+02,4.0339671628E+02,8.0441957086E-02
2020-09-16,01:32:50.450,259.06447280,6217.547347,260.06447280,1600219970.450,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835390240E+00,1.9856330782E+00,4.0288222858E+02,4.0339885622E+02,8.0441957086E-02
2020-09-16,01:32:50.476,259.06447310,6217.547354,260.06447310,1600219970.476,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842115900E+00,1.9863063543E+00,4.0288222858E+02,4.0339885622E+02,8.0441957086E-02
2020-09-16,01:32:50.507,259.06447347,6217.547363,260.06447347,1600219970.508,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842115900E+00,1.9863080128E+00,4.0288222858E+02,4.0339926555E+02,8.0569355528E-02
2020-09-16,01:32:50.539,259.06447383,6217.547372,260.06447383,1600219970.539,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842115900E+00,1.9863096714E+00,4.0293192190E+02,4.0344943202E+02,8.0569355528E-02
2020-09-16,01:32:50.568,259.06447417,6217.547380,260.06447417,1600219970.568,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142035E+00,1.9858117590E+00,4.0293192190E+02,4.0344943202E+02,8.0569355528E-02
2020-09-16,01:32:50.588,259.06447441,6217.547386,260.06447441,1600219970.589,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142035E+00,1.9858096578E+00,4.0293192190E+02,4.0344891327E+02,8.0407918973E-02
2020-09-16,01:32:50.612,259.06447469,6217.547392,260.06447469,1600219970.613,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142035E+00,1.9858075566E+00,4.0289507779E+02,4.0341150318E+02,8.0407918973E-02
2020-09-16,01:32:50.638,259.06447499,6217.547400,260.06447499,1600219970.639,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345774E+00,1.9857278465E+00,4.0289507779E+02,4.0341150318E+02,8.0407918973E-02
2020-09-16,01:32:50.660,259.06447523,6217.547406,260.06447523,1600219970.660,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345774E+00,1.9857300785E+00,4.0289507779E+02,4.0341205420E+02,8.0579413801E-02
2020-09-16,01:32:50.680,259.06447547,6217.547411,260.06447547,1600219970.681,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345774E+00,1.9857323105E+00,4.0286089340E+02,4.0337837692E+02,8.0579413801E-02
2020-09-16,01:32:50.707,259.06447578,6217.547419,260.06447578,1600219970.707,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038992E+00,1.9853011768E+00,4.0286089340E+02,4.0337837692E+02,8.0579413801E-02
2020-09-16,01:32:50.730,259.06447605,6217.547425,260.06447605,1600219970.731,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038992E+00,1.9852998081E+00,4.0286089340E+02,4.0337803896E+02,8.0474222321E-02
2020-09-16,01:32:50.752,259.06447630,6217.547431,260.06447630,1600219970.752,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832038992E+00,1.9852984393E+00,4.0295127471E+02,4.0346819827E+02,8.0474222321E-02
2020-09-16,01:32:50.780,259.06447663,6217.547439,260.06447663,1600219970.781,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523531E+00,1.9851467332E+00,4.0295127471E+02,4.0346819827E+02,8.0474222321E-02
2020-09-16,01:32:50.802,259.06447688,6217.547445,260.06447688,1600219970.802,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523531E+00,1.9851476611E+00,4.0295127471E+02,4.0346842743E+02,8.0545533953E-02
2020-09-16,01:32:50.828,259.06447718,6217.547452,260.06447718,1600219970.828,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523531E+00,1.9851485889E+00,4.0281772905E+02,4.0333493945E+02,8.0545533953E-02
2020-09-16,01:32:50.862,259.06447758,6217.547462,260.06447758,1600219970.863,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093810E+00,1.9857062056E+00,4.0281772905E+02,4.0333493945E+02,8.0545533953E-02
2020-09-16,01:32:50.884,259.06447782,6217.547468,260.06447782,1600219970.884,0,963,1.5149111938E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093810E+00,1.9857059145E+00,4.0281772905E+02,4.0333486759E+02,8.0523166490E-02
2020-09-16,01:32:50.904,259.06447807,6217.547474,260.06447807,1600219970.905,0,963,1.5145923462E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093810E+00,1.9857056234E+00,4.0280219345E+02,4.0331924020E+02,8.0523166490E-02
2020-09-16,01:32:50.934,259.06447841,6217.547482,260.06447841,1600219970.935,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533077E+00,1.9850488568E+00,4.0280219345E+02,4.0331924020E+02,8.0523166490E-02
2020-09-16,01:32:50.957,259.06447867,6217.547488,260.06447867,1600219970.957,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533077E+00,1.9850479202E+00,4.0280219345E+02,4.0331900894E+02,8.0451174683E-02
2020-09-16,01:32:50.980,259.06447894,6217.547494,260.06447894,1600219970.980,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829533077E+00,1.9850469835E+00,4.0291883837E+02,4.0343557219E+02,8.0451174683E-02
2020-09-16,01:32:51.009,259.06447928,6217.547503,260.06447928,1600219971.010,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230196E+00,1.9855171913E+00,4.0291883837E+02,4.0343557219E+02,8.0451174683E-02
2020-09-16,01:32:51.032,259.06447955,6217.547509,260.06447955,1600219971.033,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230196E+00,1.9855181390E+00,4.0291883837E+02,4.0343580620E+02,8.0523999364E-02
2020-09-16,01:32:51.056,259.06447983,6217.547516,260.06447983,1600219971.057,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230196E+00,1.9855190867E+00,4.0277898574E+02,4.0329600805E+02,8.0523999364E-02
2020-09-16,01:32:51.085,259.06448016,6217.547524,260.06448016,1600219971.086,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354710E+00,1.9854314456E+00,4.0277898574E+02,4.0329600805E+02,8.0523999364E-02
2020-09-16,01:32:51.107,259.06448041,6217.547530,260.06448041,1600219971.107,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354710E+00,1.9854327018E+00,4.0277898574E+02,4.0329631813E+02,8.0620534050E-02
2020-09-16,01:32:51.128,259.06448065,6217.547536,260.06448065,1600219971.128,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833354710E+00,1.9854339580E+00,4.0279771994E+02,4.0331538649E+02,8.0620534050E-02
2020-09-16,01:32:51.157,259.06448098,6217.547544,260.06448098,1600219971.157,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086608E+00,1.9848064846E+00,4.0279771994E+02,4.0331538649E+02,8.0620534050E-02
2020-09-16,01:32:51.177,259.06448123,6217.547549,260.06448123,1600219971.178,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086608E+00,1.9848063876E+00,4.0279771994E+02,4.0331536255E+02,8.0613081162E-02
2020-09-16,01:32:51.200,259.06448148,6217.547556,260.06448148,1600219971.200,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827086608E+00,1.9848062907E+00,4.0289667806E+02,4.0341442390E+02,8.0613081162E-02
2020-09-16,01:32:51.234,259.06448189,6217.547565,260.06448189,1600219971.235,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572766E+00,1.9851552753E+00,4.0289667806E+02,4.0341442390E+02,8.0613081162E-02
2020-09-16,01:32:51.263,259.06448221,6217.547573,260.06448221,1600219971.263,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572766E+00,1.9851533318E+00,4.0289667806E+02,4.0341394397E+02,8.0463713592E-02
2020-09-16,01:32:51.283,259.06448245,6217.547579,260.06448245,1600219971.284,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830572766E+00,1.9851513884E+00,4.0289061194E+02,4.0340739014E+02,8.0463713592E-02
2020-09-16,01:32:51.312,259.06448279,6217.547587,260.06448279,1600219971.313,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827808704E+00,1.9848746904E+00,4.0289061194E+02,4.0340739014E+02,8.0463713592E-02
2020-09-16,01:32:51.334,259.06448303,6217.547593,260.06448303,1600219971.334,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827808704E+00,1.9848750557E+00,4.0289061194E+02,4.0340748036E+02,8.0491793251E-02
2020-09-16,01:32:51.355,259.06448328,6217.547599,260.06448328,1600219971.355,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827808704E+00,1.9848754210E+00,4.0283458677E+02,4.0335147353E+02,8.0491793251E-02
2020-09-16,01:32:51.381,259.06448358,6217.547606,260.06448358,1600219971.381,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152070E+00,1.9852101107E+00,4.0283458677E+02,4.0335147353E+02,8.0491793251E-02
2020-09-16,01:32:51.403,259.06448383,6217.547612,260.06448383,1600219971.403,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152070E+00,1.9852096718E+00,4.0283458677E+02,4.0335136517E+02,8.0458064967E-02
2020-09-16,01:32:51.424,259.06448409,6217.547618,260.06448409,1600219971.425,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831152070E+00,1.9852092330E+00,4.0287134767E+02,4.0338806486E+02,8.0458064967E-02
2020-09-16,01:32:51.457,259.06448446,6217.547627,260.06448446,1600219971.457,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548972E+00,1.9851488596E+00,4.0287134767E+02,4.0338806486E+02,8.0458064967E-02
2020-09-16,01:32:51.477,259.06448470,6217.547633,260.06448470,1600219971.478,0,963,1.5145126343E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548972E+00,1.9851493813E+00,4.0287134767E+02,4.0338819369E+02,8.0498161766E-02
2020-09-16,01:32:51.499,259.06448494,6217.547639,260.06448494,1600219971.499,0,963,1.5145386505E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830548972E+00,1.9851499030E+00,4.0281716963E+02,4.0333407496E+02,8.0498161766E-02
2020-09-16,01:32:51.528,259.06448528,6217.547647,260.06448528,1600219971.528,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817110E+00,1.9848764282E+00,4.0281716963E+02,4.0333407496E+02,8.0498161766E-02
2020-09-16,01:32:51.549,259.06448553,6217.547653,260.06448553,1600219971.550,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817110E+00,1.9848779557E+00,4.0281716963E+02,4.0333445216E+02,8.0615582281E-02
2020-09-16,01:32:51.571,259.06448578,6217.547659,260.06448578,1600219971.571,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827817110E+00,1.9848794833E+00,4.0295291645E+02,4.0347075063E+02,8.0615582281E-02
2020-09-16,01:32:51.598,259.06448610,6217.547666,260.06448610,1600219971.599,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141429E+00,1.9855125842E+00,4.0295291645E+02,4.0347075063E+02,8.0615582281E-02
2020-09-16,01:32:51.631,259.06448647,6217.547675,260.06448647,1600219971.631,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141429E+00,1.9855114253E+00,4.0295291645E+02,4.0347046445E+02,8.0526527949E-02
2020-09-16,01:32:51.663,259.06448684,6217.547684,260.06448684,1600219971.663,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141429E+00,1.9855102664E+00,4.0282347465E+02,4.0334057031E+02,8.0526527949E-02
2020-09-16,01:32:51.690,259.06448715,6217.547692,260.06448715,1600219971.690,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977583E+00,1.9847931248E+00,4.0282347465E+02,4.0334057031E+02,8.0526527949E-02
2020-09-16,01:32:51.714,259.06448744,6217.547699,260.06448744,1600219971.715,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977583E+00,1.9847946187E+00,4.0282347465E+02,4.0334093922E+02,8.0641363333E-02
2020-09-16,01:32:51.736,259.06448769,6217.547704,260.06448769,1600219971.736,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826977583E+00,1.9847961125E+00,4.0283006185E+02,4.0334790380E+02,8.0641363333E-02
2020-09-16,01:32:51.763,259.06448800,6217.547712,260.06448800,1600219971.763,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188894E+00,1.9853177952E+00,4.0283006185E+02,4.0334790380E+02,8.0641363333E-02
2020-09-16,01:32:51.783,259.06448824,6217.547718,260.06448824,1600219971.784,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188894E+00,1.9853158825E+00,4.0283006185E+02,4.0334743157E+02,8.0494370855E-02
2020-09-16,01:32:51.805,259.06448850,6217.547724,260.06448850,1600219971.806,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832188894E+00,1.9853139698E+00,4.0285252077E+02,4.0336944710E+02,8.0494370855E-02
2020-09-16,01:32:51.834,259.06448882,6217.547732,260.06448882,1600219971.834,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093426E+00,1.9850040959E+00,4.0285252077E+02,4.0336944710E+02,8.0494370855E-02
2020-09-16,01:32:51.855,259.06448906,6217.547738,260.06448906,1600219971.855,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093426E+00,1.9850055324E+00,4.0285252077E+02,4.0336980183E+02,8.0604784037E-02
2020-09-16,01:32:51.875,259.06448931,6217.547743,260.06448931,1600219971.876,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829093426E+00,1.9850069689E+00,4.0279969221E+02,4.0331726011E+02,8.0604784037E-02
2020-09-16,01:32:51.905,259.06448965,6217.547752,260.06448965,1600219971.906,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313726E+00,1.9849289164E+00,4.0279969221E+02,4.0331726011E+02,8.0604784037E-02
2020-09-16,01:32:51.930,259.06448994,6217.547759,260.06448994,1600219971.931,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313726E+00,1.9849272715E+00,4.0279969221E+02,4.0331685394E+02,8.0478344463E-02
2020-09-16,01:32:51.957,259.06449024,6217.547766,260.06449024,1600219971.957,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828313726E+00,1.9849256265E+00,4.0283174981E+02,4.0334854652E+02,8.0478344463E-02
2020-09-16,01:32:51.989,259.06449061,6217.547775,260.06449061,1600219971.989,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816131E+00,1.9850760258E+00,4.0283174981E+02,4.0334854652E+02,8.0478344463E-02
2020-09-16,01:32:52.013,259.06449089,6217.547781,260.06449089,1600219972.013,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816131E+00,1.9850765275E+00,4.0283174981E+02,4.0334867039E+02,8.0516904553E-02
2020-09-16,01:32:52.033,259.06449113,6217.547787,260.06449113,1600219972.034,0,963,1.5145646667E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816131E+00,1.9850770291E+00,4.0287468542E+02,4.0339178499E+02,8.0516904553E-02
2020-09-16,01:32:52.059,259.06449144,6217.547794,260.06449144,1600219972.060,0,963,1.5145762329E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023248E+00,1.9858986081E+00,4.0287468542E+02,4.0339178499E+02,8.0516904553E-02
2020-09-16,01:32:52.081,259.06449168,6217.547800,260.06449168,1600219972.081,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023248E+00,1.9858988550E+00,4.0287468542E+02,4.0339184593E+02,8.0535871958E-02
2020-09-16,01:32:52.104,259.06449194,6217.547807,260.06449194,1600219972.104,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838023248E+00,1.9858991018E+00,4.0290229760E+02,4.0341955450E+02,8.0535871958E-02
2020-09-16,01:32:52.131,259.06449227,6217.547814,260.06449227,1600219972.132,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245962E+00,1.9851205512E+00,4.0290229760E+02,4.0341955450E+02,8.0535871958E-02
2020-09-16,01:32:52.154,259.06449253,6217.547821,260.06449253,1600219972.155,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245962E+00,1.9851203275E+00,4.0290229760E+02,4.0341949925E+02,8.0518677441E-02
2020-09-16,01:32:52.176,259.06449278,6217.547827,260.06449278,1600219972.176,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830245962E+00,1.9851201038E+00,4.0284668866E+02,4.0336376369E+02,8.0518677441E-02
2020-09-16,01:32:52.204,259.06449311,6217.547835,260.06449311,1600219972.205,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967826E+00,1.9857930005E+00,4.0284668866E+02,4.0336376369E+02,8.0518677441E-02
2020-09-16,01:32:52.226,259.06449336,6217.547841,260.06449336,1600219972.226,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967826E+00,1.9857930730E+00,4.0284668866E+02,4.0336378158E+02,8.0524248020E-02
2020-09-16,01:32:52.246,259.06449360,6217.547846,260.06449360,1600219972.247,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967826E+00,1.9857931455E+00,4.0279934273E+02,4.0331639277E+02,8.0524248020E-02
2020-09-16,01:32:52.273,259.06449390,6217.547854,260.06449390,1600219972.273,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811654E+00,1.9847764550E+00,4.0279934273E+02,4.0331639277E+02,8.0524248020E-02
2020-09-16,01:32:52.295,259.06449416,6217.547860,260.06449416,1600219972.295,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811654E+00,1.9847742101E+00,4.0279934273E+02,4.0331583844E+02,8.0351682453E-02
2020-09-16,01:32:52.315,259.06449439,6217.547865,260.06449439,1600219972.315,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826811654E+00,1.9847719653E+00,4.0292478469E+02,4.0344088675E+02,8.0351682453E-02
2020-09-16,01:32:52.346,259.06449476,6217.547874,260.06449476,1600219972.347,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968799E+00,1.9852882237E+00,4.0292478469E+02,4.0344088675E+02,8.0351682453E-02
2020-09-16,01:32:52.372,259.06449506,6217.547881,260.06449506,1600219972.373,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968799E+00,1.9852923363E+00,4.0292478469E+02,4.0344190235E+02,8.0667746723E-02
2020-09-16,01:32:52.394,259.06449531,6217.547887,260.06449531,1600219972.395,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968799E+00,1.9852964490E+00,4.0281955096E+02,4.0333754891E+02,8.0667746723E-02
2020-09-16,01:32:52.423,259.06449564,6217.547895,260.06449564,1600219972.423,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649996E+00,1.9855648525E+00,4.0281955096E+02,4.0333754891E+02,8.0667746723E-02
2020-09-16,01:32:52.447,259.06449591,6217.547902,260.06449591,1600219972.447,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649996E+00,1.9855641235E+00,4.0281955096E+02,4.0333736896E+02,8.0611732363E-02
2020-09-16,01:32:52.467,259.06449616,6217.547908,260.06449616,1600219972.468,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649996E+00,1.9855633946E+00,4.0277859133E+02,4.0329617675E+02,8.0611732363E-02
2020-09-16,01:32:52.493,259.06449646,6217.547915,260.06449646,1600219972.494,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661818E+00,1.9848638375E+00,4.0277859133E+02,4.0329617675E+02,8.0611732363E-02
2020-09-16,01:32:52.515,259.06449670,6217.547921,260.06449670,1600219972.515,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661818E+00,1.9848617923E+00,4.0277859133E+02,4.0329567178E+02,8.0454526145E-02
2020-09-16,01:32:52.536,259.06449696,6217.547927,260.06449696,1600219972.537,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661818E+00,1.9848597472E+00,4.0296110320E+02,4.0347791277E+02,8.0454526145E-02
2020-09-16,01:32:52.565,259.06449728,6217.547935,260.06449728,1600219972.565,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428635E+00,1.9853369322E+00,4.0296110320E+02,4.0347791277E+02,8.0454526145E-02
2020-09-16,01:32:52.585,259.06449752,6217.547941,260.06449752,1600219972.586,0,963,1.5146803284E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428635E+00,1.9853378027E+00,4.0296110320E+02,4.0347812774E+02,8.0521421396E-02
2020-09-16,01:32:52.608,259.06449778,6217.547947,260.06449778,1600219972.608,0,963,1.5148507385E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428635E+00,1.9853386731E+00,4.0277598268E+02,4.0329298457E+02,8.0521421396E-02
2020-09-16,01:32:52.635,259.06449810,6217.547954,260.06449810,1600219972.636,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299110E+00,1.9855259183E+00,4.0277598268E+02,4.0329298457E+02,8.0521421396E-02
2020-09-16,01:32:52.657,259.06449836,6217.547961,260.06449836,1600219972.658,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299110E+00,1.9855275593E+00,4.0277598268E+02,4.0329338961E+02,8.0647517259E-02
2020-09-16,01:32:52.678,259.06449860,6217.547966,260.06449860,1600219972.679,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299110E+00,1.9855292002E+00,4.0293270931E+02,4.0345072277E+02,8.0647517259E-02
2020-09-16,01:32:52.707,259.06449892,6217.547974,260.06449892,1600219972.707,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904771E+00,1.9858901479E+00,4.0293270931E+02,4.0345072277E+02,8.0647517259E-02
2020-09-16,01:32:52.739,259.06449929,6217.547983,260.06449929,1600219972.739,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904771E+00,1.9858890970E+00,4.0293270931E+02,4.0345046331E+02,8.0566772559E-02
2020-09-16,01:32:52.770,259.06449966,6217.547992,260.06449966,1600219972.771,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904771E+00,1.9858880460E+00,4.0289017107E+02,4.0340761097E+02,8.0566772559E-02
2020-09-16,01:32:52.802,259.06450002,6217.548001,260.06450002,1600219972.802,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202943E+00,1.9860180005E+00,4.0289017107E+02,4.0340761097E+02,8.0566772559E-02
2020-09-16,01:32:52.823,259.06450028,6217.548007,260.06450028,1600219972.824,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202943E+00,1.9860179383E+00,4.0289017107E+02,4.0340759562E+02,8.0561995043E-02
2020-09-16,01:32:52.845,259.06450052,6217.548013,260.06450052,1600219972.845,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202943E+00,1.9860178761E+00,4.0287450889E+02,4.0339189798E+02,8.0561995043E-02
2020-09-16,01:32:52.872,259.06450084,6217.548020,260.06450084,1600219972.873,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750451E+00,1.9856722619E+00,4.0287450889E+02,4.0339189798E+02,8.0561995043E-02
2020-09-16,01:32:52.894,259.06450109,6217.548026,260.06450109,1600219972.894,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750451E+00,1.9856702946E+00,4.0287450889E+02,4.0339141231E+02,8.0410835129E-02
2020-09-16,01:32:52.915,259.06450134,6217.548032,260.06450134,1600219972.916,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835750451E+00,1.9856683273E+00,4.0286845577E+02,4.0338486577E+02,8.0410835129E-02
2020-09-16,01:32:52.941,259.06450164,6217.548039,260.06450164,1600219972.942,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336740E+00,1.9854267015E+00,4.0286845577E+02,4.0338486577E+02,8.0410835129E-02
2020-09-16,01:32:52.963,259.06450189,6217.548045,260.06450189,1600219972.963,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336740E+00,1.9854303025E+00,4.0286845577E+02,4.0338575485E+02,8.0687563585E-02
2020-09-16,01:32:52.983,259.06450213,6217.548051,260.06450213,1600219972.984,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336740E+00,1.9854339036E+00,4.0280025214E+02,4.0331835259E+02,8.0687563585E-02
2020-09-16,01:32:53.013,259.06450247,6217.548059,260.06450247,1600219973.013,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804286E+00,1.9857810254E+00,4.0280025214E+02,4.0331835259E+02,8.0687563585E-02
2020-09-16,01:32:53.033,259.06450271,6217.548065,260.06450271,1600219973.034,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804286E+00,1.9857811878E+00,4.0280025214E+02,4.0331839267E+02,8.0700040298E-02
2020-09-16,01:32:53.092,259.06450338,6217.548081,260.06450338,1600219973.092,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847285400E+00,1.9868305716E+00,4.0280025214E+02,4.0331843275E+02,8.0700040298E-02
2020-09-16,01:32:53.112,259.06450362,6217.548087,260.06450362,1600219973.113,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847285400E+00,1.9868300498E+00,4.0280025214E+02,4.0331830402E+02,8.0659968217E-02
2020-09-16,01:32:53.134,259.06450387,6217.548093,260.06450387,1600219973.134,0,963,1.5155323792E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847285400E+00,1.9868295280E+00,4.0298305932E+02,4.0350121754E+02,8.0659968217E-02
2020-09-16,01:32:53.161,259.06450419,6217.548101,260.06450419,1600219973.162,0,963,1.5153166809E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241103E+00,1.9859241409E+00,4.0298305932E+02,4.0350121754E+02,8.0659968217E-02
2020-09-16,01:32:53.186,259.06450447,6217.548107,260.06450447,1600219973.186,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241103E+00,1.9859210091E+00,4.0298305932E+02,4.0350044426E+02,8.0419355899E-02
2020-09-16,01:32:53.211,259.06450477,6217.548114,260.06450477,1600219973.212,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241103E+00,1.9859178772E+00,4.0281681145E+02,4.0333320999E+02,8.0419355899E-02
2020-09-16,01:32:53.239,259.06450508,6217.548122,260.06450508,1600219973.239,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943970E+00,1.9847869715E+00,4.0281681145E+02,4.0333320999E+02,8.0419355899E-02
2020-09-16,01:32:53.259,259.06450532,6217.548128,260.06450532,1600219973.260,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943970E+00,1.9847878217E+00,4.0281681145E+02,4.0333341993E+02,8.0484708110E-02
2020-09-16,01:32:53.280,259.06450557,6217.548134,260.06450557,1600219973.281,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826943970E+00,1.9847886718E+00,4.0290669319E+02,4.0342362693E+02,8.0484708110E-02
2020-09-16,01:32:53.308,259.06450588,6217.548141,260.06450588,1600219973.308,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928800E+00,1.9847871533E+00,4.0290669319E+02,4.0342362693E+02,8.0484708110E-02
2020-09-16,01:32:53.328,259.06450612,6217.548147,260.06450612,1600219973.329,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928800E+00,1.9847879903E+00,4.0290669319E+02,4.0342383369E+02,8.0549055404E-02
2020-09-16,01:32:53.349,259.06450637,6217.548153,260.06450637,1600219973.350,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826928800E+00,1.9847888274E+00,4.0289425730E+02,4.0341158859E+02,8.0549055404E-02
2020-09-16,01:32:53.375,259.06450667,6217.548160,260.06450667,1600219973.376,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475275E+00,1.9852439556E+00,4.0289425730E+02,4.0341158859E+02,8.0549055404E-02
2020-09-16,01:32:53.397,259.06450691,6217.548166,260.06450691,1600219973.397,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475275E+00,1.9852445975E+00,4.0289425730E+02,4.0341174712E+02,8.0598394081E-02
2020-09-16,01:32:53.417,259.06450715,6217.548172,260.06450715,1600219973.418,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475275E+00,1.9852452395E+00,4.0290964639E+02,4.0342731451E+02,8.0598394081E-02
2020-09-16,01:32:53.451,259.06450755,6217.548181,260.06450755,1600219973.452,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156597E+00,1.9866148189E+00,4.0290964639E+02,4.0342731451E+02,8.0598394081E-02
2020-09-16,01:32:53.479,259.06450786,6217.548189,260.06450786,1600219973.479,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156597E+00,1.9866142614E+00,4.0290964639E+02,4.0342717693E+02,8.0555576531E-02
2020-09-16,01:32:53.500,259.06450810,6217.548194,260.06450810,1600219973.500,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845156597E+00,1.9866137039E+00,4.0287631162E+02,4.0339366177E+02,8.0555576531E-02
2020-09-16,01:32:53.526,259.06450840,6217.548202,260.06450840,1600219973.526,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436617E+00,1.9855405725E+00,4.0287631162E+02,4.0339366177E+02,8.0555576531E-02
2020-09-16,01:32:53.546,259.06450865,6217.548207,260.06450865,1600219973.547,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436617E+00,1.9855389244E+00,4.0287631162E+02,4.0339325488E+02,8.0428936529E-02
2020-09-16,01:32:53.568,259.06450889,6217.548213,260.06450889,1600219973.568,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834436617E+00,1.9855372764E+00,4.0279643276E+02,4.0331286673E+02,8.0428936529E-02
2020-09-16,01:32:53.595,259.06450920,6217.548221,260.06450920,1600219973.595,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677159E+00,1.9849607227E+00,4.0279643276E+02,4.0331286673E+02,8.0428936529E-02
2020-09-16,01:32:53.615,259.06450943,6217.548226,260.06450943,1600219973.615,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677159E+00,1.9849621753E+00,4.0279643276E+02,4.0331322540E+02,8.0540591858E-02
2020-09-16,01:32:53.638,259.06450970,6217.548233,260.06450970,1600219973.638,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828677159E+00,1.9849636280E+00,4.0289456152E+02,4.0341183882E+02,8.0540591858E-02
2020-09-16,01:32:53.665,259.06451002,6217.548241,260.06451002,1600219973.666,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282025E+00,1.9855247070E+00,4.0289456152E+02,4.0341183882E+02,8.0540591858E-02
2020-09-16,01:32:53.687,259.06451027,6217.548246,260.06451027,1600219973.687,0,963,1.5152627563E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282025E+00,1.9855240473E+00,4.0289456152E+02,4.0341167595E+02,8.0489903563E-02
2020-09-16,01:32:53.707,259.06451051,6217.548252,260.06451051,1600219973.708,0,963,1.5151520691E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834282025E+00,1.9855233877E+00,4.0293733668E+02,4.0345434314E+02,8.0489903563E-02
2020-09-16,01:32:53.736,259.06451083,6217.548260,260.06451083,1600219973.736,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801445E+00,1.9859758071E+00,4.0293733668E+02,4.0345434314E+02,8.0489903563E-02
2020-09-16,01:32:53.757,259.06451109,6217.548266,260.06451109,1600219973.758,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801445E+00,1.9859750128E+00,4.0293733668E+02,4.0345414704E+02,8.0428879632E-02
2020-09-16,01:32:53.779,259.06451133,6217.548272,260.06451133,1600219973.779,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801445E+00,1.9859742185E+00,4.0292502178E+02,4.0344162026E+02,8.0428879632E-02
2020-09-16,01:32:53.805,259.06451164,6217.548279,260.06451164,1600219973.806,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534345E+00,1.9854469525E+00,4.0292502178E+02,4.0344162026E+02,8.0428879632E-02
2020-09-16,01:32:53.836,259.06451200,6217.548288,260.06451200,1600219973.837,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534345E+00,1.9854500428E+00,4.0292502178E+02,4.0344238334E+02,8.0666357633E-02
2020-09-16,01:32:53.868,259.06451236,6217.548297,260.06451236,1600219973.868,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534345E+00,1.9854531331E+00,4.0287864831E+02,4.0339671333E+02,8.0666357633E-02
2020-09-16,01:32:53.894,259.06451267,6217.548304,260.06451267,1600219973.895,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504120E+00,1.9851497898E+00,4.0287864831E+02,4.0339671333E+02,8.0666357633E-02
2020-09-16,01:32:53.917,259.06451293,6217.548310,260.06451293,1600219973.917,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504120E+00,1.9851470331E+00,4.0287864831E+02,4.0339603258E+02,8.0454483177E-02
2020-09-16,01:32:53.938,259.06451318,6217.548316,260.06451318,1600219973.939,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830504120E+00,1.9851442764E+00,4.0289273038E+02,4.0340945198E+02,8.0454483177E-02
2020-09-16,01:32:53.967,259.06451352,6217.548324,260.06451352,1600219973.968,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310374E+00,1.9855253037E+00,4.0289273038E+02,4.0340945198E+02,8.0454483177E-02
2020-09-16,01:32:53.990,259.06451378,6217.548331,260.06451378,1600219973.991,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310374E+00,1.9855246626E+00,4.0289273038E+02,4.0340929370E+02,8.0405221254E-02
2020-09-16,01:32:54.013,259.06451404,6217.548337,260.06451404,1600219974.013,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310374E+00,1.9855240215E+00,4.0279827288E+02,4.0331455685E+02,8.0405221254E-02
2020-09-16,01:32:54.039,259.06451435,6217.548344,260.06451435,1600219974.040,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111152E+00,1.9848033397E+00,4.0279827288E+02,4.0331455685E+02,8.0405221254E-02
2020-09-16,01:32:54.062,259.06451462,6217.548351,260.06451462,1600219974.063,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111152E+00,1.9848050933E+00,4.0279827288E+02,4.0331498987E+02,8.0540022974E-02
2020-09-16,01:32:54.084,259.06451486,6217.548357,260.06451486,1600219974.084,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827111152E+00,1.9848068469E+00,4.0281227795E+02,4.0332944594E+02,8.0540022974E-02
2020-09-16,01:32:54.112,259.06451520,6217.548365,260.06451520,1600219974.113,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670680E+00,1.9849629645E+00,4.0281227795E+02,4.0332944594E+02,8.0540022974E-02
2020-09-16,01:32:54.134,259.06451545,6217.548371,260.06451545,1600219974.135,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670680E+00,1.9849628711E+00,4.0281227795E+02,4.0332942287E+02,8.0532841483E-02
2020-09-16,01:32:54.163,259.06451578,6217.548379,260.06451578,1600219974.163,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828670680E+00,1.9849627777E+00,4.0286984215E+02,4.0338703790E+02,8.0532841483E-02
2020-09-16,01:32:54.197,259.06451618,6217.548388,260.06451618,1600219974.198,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125010E+00,1.9860093156E+00,4.0286984215E+02,4.0338703790E+02,8.0532841483E-02
2020-09-16,01:32:54.220,259.06451645,6217.548395,260.06451645,1600219974.221,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125010E+00,1.9860069735E+00,4.0286984215E+02,4.0338645979E+02,8.0352906004E-02
2020-09-16,01:32:54.242,259.06451669,6217.548401,260.06451669,1600219974.242,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125010E+00,1.9860046313E+00,4.0286464798E+02,4.0338068087E+02,8.0352906004E-02
2020-09-16,01:32:54.270,259.06451703,6217.548409,260.06451703,1600219974.271,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223498E+00,1.9848132250E+00,4.0286464798E+02,4.0338068087E+02,8.0352906004E-02
2020-09-16,01:32:54.292,259.06451727,6217.548414,260.06451727,1600219974.292,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223498E+00,1.9848158900E+00,4.0286464798E+02,4.0338133905E+02,8.0557767587E-02
2020-09-16,01:32:54.313,259.06451752,6217.548421,260.06451752,1600219974.314,0,963,1.5150782776E+02,5.9999076843E+01,2.5875000000E+01,6.0220085144E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827223498E+00,1.9848185550E+00,4.0293758144E+02,4.0345502435E+02,8.0557767587E-02
2020-09-16,01:32:54.342,259.06451785,6217.548428,260.06451785,1600219974.342,0,963,1.5152246704E+02,5.9999424744E+01,2.5912500000E+01,6.0220304871E+01,5.9999296570E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507342E+00,1.9852473923E+00,4.0293758144E+02,4.0345502435E+02,8.0557767587E-02
2020-09-16,01:32:54.362,259.06451809,6217.548434,260.06451809,1600219974.363,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507342E+00,1.9852473937E+00,4.0293758144E+02,4.0345502471E+02,8.0557877898E-02
2020-09-16,01:32:54.384,259.06451833,6217.548440,260.06451833,1600219974.384,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507342E+00,1.9852473952E+00,4.0286075389E+02,4.0337809886E+02,8.0557877898E-02
2020-09-16,01:32:54.413,259.06451867,6217.548448,260.06451867,1600219974.413,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330747E+00,1.9855300342E+00,4.0286075389E+02,4.0337809886E+02,8.0557877898E-02
2020-09-16,01:32:54.436,259.06451894,6217.548454,260.06451894,1600219974.436,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330747E+00,1.9855266452E+00,4.0286075389E+02,4.0337726220E+02,8.0297464795E-02
2020-09-16,01:32:54.457,259.06451919,6217.548461,260.06451919,1600219974.458,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330747E+00,1.9855232564E+00,4.0272520007E+02,4.0324069822E+02,8.0297464795E-02
2020-09-16,01:32:54.484,259.06451950,6217.548468,260.06451950,1600219974.485,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136103E+00,1.9851033500E+00,4.0272520007E+02,4.0324069822E+02,8.0297464795E-02
2020-09-16,01:32:54.507,259.06451977,6217.548474,260.06451977,1600219974.508,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136103E+00,1.9851050788E+00,4.0272520007E+02,4.0324112498E+02,8.0430341644E-02
2020-09-16,01:32:54.529,259.06452001,6217.548480,260.06452001,1600219974.529,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136103E+00,1.9851068077E+00,4.0286566574E+02,4.0338219751E+02,8.0430341644E-02
2020-09-16,01:32:54.562,259.06452041,6217.548490,260.06452041,1600219974.563,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593765E+00,1.9864539943E+00,4.0286566574E+02,4.0338219751E+02,8.0430341644E-02
2020-09-16,01:32:54.588,259.06452071,6217.548497,260.06452071,1600219974.589,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593765E+00,1.9864563578E+00,4.0286566574E+02,4.0338278073E+02,8.0611870003E-02
2020-09-16,01:32:54.609,259.06452095,6217.548503,260.06452095,1600219974.610,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593765E+00,1.9864587212E+00,4.0282545597E+02,4.0334310251E+02,8.0611870003E-02
2020-09-16,01:32:54.637,259.06452126,6217.548510,260.06452126,1600219974.637,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115887E+00,1.9857101423E+00,4.0282545597E+02,4.0334310251E+02,8.0611870003E-02
2020-09-16,01:32:54.657,259.06452150,6217.548516,260.06452150,1600219974.658,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115887E+00,1.9857097697E+00,4.0282545597E+02,4.0334301053E+02,8.0583239169E-02
2020-09-16,01:32:54.678,259.06452175,6217.548522,260.06452175,1600219974.679,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115887E+00,1.9857093971E+00,4.0289319511E+02,4.0341074471E+02,8.0583239169E-02
2020-09-16,01:32:54.706,259.06452206,6217.548529,260.06452206,1600219974.706,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004693E+00,1.9853979487E+00,4.0289319511E+02,4.0341074471E+02,8.0583239169E-02
2020-09-16,01:32:54.726,259.06452229,6217.548535,260.06452229,1600219974.726,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004693E+00,1.9853984115E+00,4.0289319511E+02,4.0341085899E+02,8.0618805843E-02
2020-09-16,01:32:54.746,259.06452253,6217.548541,260.06452253,1600219974.747,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004693E+00,1.9853988743E+00,4.0287609918E+02,4.0339385536E+02,8.0618805843E-02
2020-09-16,01:32:54.773,259.06452285,6217.548548,260.06452285,1600219974.774,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839103E+00,1.9847816629E+00,4.0287609918E+02,4.0339385536E+02,8.0618805843E-02
2020-09-16,01:32:54.795,259.06452309,6217.548554,260.06452309,1600219974.795,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839103E+00,1.9847811682E+00,4.0287609918E+02,4.0339373317E+02,8.0580776677E-02
2020-09-16,01:32:54.815,259.06452333,6217.548560,260.06452333,1600219974.816,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839103E+00,1.9847806735E+00,4.0287289671E+02,4.0339040441E+02,8.0580776677E-02
2020-09-16,01:32:54.844,259.06452366,6217.548568,260.06452366,1600219974.844,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441988E+00,1.9855417661E+00,4.0287289671E+02,4.0339040441E+02,8.0580776677E-02
2020-09-16,01:32:54.865,259.06452391,6217.548574,260.06452391,1600219974.866,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441988E+00,1.9855414675E+00,4.0287289671E+02,4.0339033068E+02,8.0557827025E-02
2020-09-16,01:32:54.887,259.06452416,6217.548580,260.06452416,1600219974.887,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441988E+00,1.9855411688E+00,4.0290313145E+02,4.0342053050E+02,8.0557827025E-02
2020-09-16,01:32:54.917,259.06452450,6217.548588,260.06452450,1600219974.917,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491393E+00,1.9858464317E+00,4.0290313145E+02,4.0342053050E+02,8.0557827025E-02
2020-09-16,01:32:54.950,259.06452488,6217.548597,260.06452488,1600219974.950,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491393E+00,1.9858453042E+00,4.0290313145E+02,4.0342025218E+02,8.0471206275E-02
2020-09-16,01:32:54.983,259.06452528,6217.548607,260.06452528,1600219974.984,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491393E+00,1.9858441768E+00,4.0292083640E+02,4.0343770152E+02,8.0471206275E-02
2020-09-16,01:32:55.009,259.06452558,6217.548614,260.06452558,1600219975.010,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826996E+00,1.9856775613E+00,4.0292083640E+02,4.0343770152E+02,8.0471206275E-02
2020-09-16,01:32:55.030,259.06452582,6217.548620,260.06452582,1600219975.031,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826996E+00,1.9856789486E+00,4.0292083640E+02,4.0343804406E+02,8.0577806194E-02
2020-09-16,01:32:55.052,259.06452606,6217.548626,260.06452606,1600219975.052,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826996E+00,1.9856803360E+00,4.0283653939E+02,4.0335398130E+02,8.0577806194E-02
2020-09-16,01:32:55.078,259.06452638,6217.548633,260.06452638,1600219975.079,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647528E+00,1.9859626875E+00,4.0283653939E+02,4.0335398130E+02,8.0577806194E-02
2020-09-16,01:32:55.101,259.06452664,6217.548639,260.06452664,1600219975.102,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647528E+00,1.9859628122E+00,4.0283653939E+02,4.0335401207E+02,8.0587382923E-02
2020-09-16,01:32:55.121,259.06452686,6217.548645,260.06452686,1600219975.121,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647528E+00,1.9859629368E+00,4.0294700013E+02,4.0346464548E+02,8.0587382923E-02
2020-09-16,01:32:55.150,259.06452720,6217.548653,260.06452720,1600219975.150,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707831E+00,1.9856686562E+00,4.0294700013E+02,4.0346464548E+02,8.0587382923E-02
2020-09-16,01:32:55.171,259.06452744,6217.548659,260.06452744,1600219975.171,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707831E+00,1.9856693461E+00,4.0294700013E+02,4.0346481582E+02,8.0640390166E-02
2020-09-16,01:32:55.193,259.06452770,6217.548665,260.06452770,1600219975.193,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707831E+00,1.9856700359E+00,4.0285563967E+02,4.0337350825E+02,8.0640390166E-02
2020-09-16,01:32:55.217,259.06452799,6217.548672,260.06452799,1600219975.218,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969217E+00,1.9856962021E+00,4.0285563967E+02,4.0337350825E+02,8.0640390166E-02
2020-09-16,01:32:55.239,259.06452823,6217.548678,260.06452823,1600219975.239,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969217E+00,1.9856959578E+00,4.0285563967E+02,4.0337344793E+02,8.0621615696E-02
2020-09-16,01:32:55.266,259.06452854,6217.548685,260.06452854,1600219975.266,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835969217E+00,1.9856957135E+00,4.0282141354E+02,4.0333911750E+02,8.0621615696E-02
2020-09-16,01:32:55.299,259.06452894,6217.548694,260.06452894,1600219975.300,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293162E+00,1.9858282481E+00,4.0282141354E+02,4.0333911750E+02,8.0621615696E-02
2020-09-16,01:32:55.321,259.06452918,6217.548700,260.06452918,1600219975.321,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293162E+00,1.9858276973E+00,4.0282141354E+02,4.0333898155E+02,8.0579296198E-02
2020-09-16,01:32:55.342,259.06452943,6217.548706,260.06452943,1600219975.343,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293162E+00,1.9858271464E+00,4.0287355179E+02,4.0339105082E+02,8.0579296198E-02
2020-09-16,01:32:55.371,259.06452976,6217.548714,260.06452976,1600219975.371,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028973E+00,1.9854002766E+00,4.0287355179E+02,4.0339105082E+02,8.0579296198E-02
2020-09-16,01:32:55.394,259.06453003,6217.548721,260.06453003,1600219975.395,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028973E+00,1.9853994817E+00,4.0287355179E+02,4.0339085454E+02,8.0518205446E-02
2020-09-16,01:32:55.415,259.06453028,6217.548727,260.06453028,1600219975.416,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028973E+00,1.9853986867E+00,4.0283009845E+02,4.0334714915E+02,8.0518205446E-02
2020-09-16,01:32:55.444,259.06453060,6217.548734,260.06453060,1600219975.444,0,963,1.5153222656E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895900E+00,1.9860861050E+00,4.0283009845E+02,4.0334714915E+02,8.0518205446E-02
2020-09-16,01:32:55.467,259.06453088,6217.548741,260.06453088,1600219975.468,0,963,1.5153697968E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895900E+00,1.9860849846E+00,4.0283009845E+02,4.0334687264E+02,8.0432133228E-02
2020-09-16,01:32:55.490,259.06453113,6217.548747,260.06453113,1600219975.490,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895900E+00,1.9860838642E+00,4.0288835050E+02,4.0340492286E+02,8.0432133228E-02
2020-09-16,01:32:55.516,259.06453144,6217.548754,260.06453144,1600219975.516,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695815E+00,1.9860638346E+00,4.0288835050E+02,4.0340492286E+02,8.0432133228E-02
2020-09-16,01:32:55.539,259.06453170,6217.548761,260.06453170,1600219975.539,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695815E+00,1.9860625991E+00,4.0288835050E+02,4.0340461791E+02,8.0337221229E-02
2020-09-16,01:32:55.561,259.06453196,6217.548767,260.06453196,1600219975.561,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695815E+00,1.9860613637E+00,4.0284901475E+02,4.0336492683E+02,8.0337221229E-02
2020-09-16,01:32:55.592,259.06453231,6217.548776,260.06453231,1600219975.592,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843587343E+00,1.9864509267E+00,4.0284901475E+02,4.0336492683E+02,8.0337221229E-02
2020-09-16,01:32:55.615,259.06453259,6217.548782,260.06453259,1600219975.616,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843587343E+00,1.9864504947E+00,4.0284901475E+02,4.0336482021E+02,8.0304034318E-02
2020-09-16,01:32:55.637,259.06453284,6217.548788,260.06453284,1600219975.637,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843587343E+00,1.9864500626E+00,4.0283230204E+02,4.0334797949E+02,8.0304034318E-02
2020-09-16,01:32:55.667,259.06453319,6217.548797,260.06453319,1600219975.668,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537111E+00,1.9864450341E+00,4.0283230204E+02,4.0334797949E+02,8.0304034318E-02
2020-09-16,01:32:55.694,259.06453351,6217.548804,260.06453351,1600219975.695,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537111E+00,1.9864488750E+00,4.0283230204E+02,4.0334892721E+02,8.0599043237E-02
2020-09-16,01:32:55.716,259.06453375,6217.548810,260.06453375,1600219975.716,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843537111E+00,1.9864527159E+00,4.0289595476E+02,4.0341360946E+02,8.0599043237E-02
2020-09-16,01:32:55.742,259.06453405,6217.548817,260.06453405,1600219975.742,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853931E+00,1.9865845372E+00,4.0289595476E+02,4.0341360946E+02,8.0599043237E-02
2020-09-16,01:32:55.766,259.06453433,6217.548824,260.06453433,1600219975.766,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853931E+00,1.9865839780E+00,4.0289595476E+02,4.0341347147E+02,8.0556094503E-02
2020-09-16,01:32:55.786,259.06453457,6217.548830,260.06453457,1600219975.787,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853931E+00,1.9865834188E+00,4.0293084434E+02,4.0344826785E+02,8.0556094503E-02
2020-09-16,01:32:55.815,259.06453491,6217.548838,260.06453491,1600219975.816,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870334E+00,1.9857842150E+00,4.0293084434E+02,4.0344826785E+02,8.0556094503E-02
2020-09-16,01:32:55.838,259.06453516,6217.548844,260.06453516,1600219975.838,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870334E+00,1.9857814660E+00,4.0293084434E+02,4.0344758914E+02,8.0344879858E-02
2020-09-16,01:32:55.859,259.06453542,6217.548850,260.06453542,1600219975.860,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836870334E+00,1.9857787170E+00,4.0283127178E+02,4.0334721035E+02,8.0344879858E-02
2020-09-16,01:32:55.888,259.06453575,6217.548858,260.06453575,1600219975.889,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474545E+00,1.9860394127E+00,4.0283127178E+02,4.0334721035E+02,8.0344879858E-02
2020-09-16,01:32:55.913,259.06453603,6217.548865,260.06453603,1600219975.913,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474545E+00,1.9860408148E+00,4.0283127178E+02,4.0334755637E+02,8.0452590440E-02
2020-09-16,01:32:55.934,259.06453627,6217.548871,260.06453627,1600219975.934,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474545E+00,1.9860422168E+00,4.0294592512E+02,4.0346270278E+02,8.0452590440E-02
2020-09-16,01:32:55.960,259.06453657,6217.548878,260.06453657,1600219975.960,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883053E+00,1.9858828996E+00,4.0294592512E+02,4.0346270278E+02,8.0452590440E-02
2020-09-16,01:32:55.980,259.06453682,6217.548884,260.06453682,1600219975.981,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883053E+00,1.9858817615E+00,4.0294592512E+02,4.0346242181E+02,8.0365155973E-02
2020-09-16,01:32:56.003,259.06453707,6217.548890,260.06453707,1600219976.003,0,963,1.5154173279E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883053E+00,1.9858806235E+00,4.0283834809E+02,4.0335442600E+02,8.0365155973E-02
2020-09-16,01:32:56.030,259.06453740,6217.548897,260.06453740,1600219976.031,0,963,1.5156027985E+02,5.9999656677E+01,2.5906250000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140284E+00,1.9868073229E+00,4.0283834809E+02,4.0335442600E+02,8.0365155973E-02
2020-09-16,01:32:56.062,259.06453777,6217.548906,260.06453777,1600219976.063,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140284E+00,1.9868073988E+00,4.0283834809E+02,4.0335444473E+02,8.0370986655E-02
2020-09-16,01:32:56.095,259.06453814,6217.548915,260.06453814,1600219976.095,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140284E+00,1.9868074747E+00,4.0291023866E+02,4.0342644613E+02,8.0370986655E-02
2020-09-16,01:32:56.121,259.06453844,6217.548923,260.06453844,1600219976.121,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638592E+00,1.9859564088E+00,4.0291023866E+02,4.0342644613E+02,8.0370986655E-02
2020-09-16,01:32:56.141,259.06453868,6217.548928,260.06453868,1600219976.142,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638592E+00,1.9859581121E+00,4.0291023866E+02,4.0342686661E+02,8.0501847653E-02
2020-09-16,01:32:56.163,259.06453892,6217.548934,260.06453892,1600219976.163,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638592E+00,1.9859598155E+00,4.0295496776E+02,4.0347207360E+02,8.0501847653E-02
2020-09-16,01:32:56.191,259.06453926,6217.548942,260.06453926,1600219976.192,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006443E+00,1.9859966395E+00,4.0295496776E+02,4.0347207360E+02,8.0501847653E-02
2020-09-16,01:32:56.213,259.06453950,6217.548948,260.06453950,1600219976.213,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006443E+00,1.9859952778E+00,4.0295496776E+02,4.0347173743E+02,8.0397237430E-02
2020-09-16,01:32:56.233,259.06453975,6217.548954,260.06453975,1600219976.234,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839006443E+00,1.9859939161E+00,4.0288862055E+02,4.0340496902E+02,8.0397237430E-02
2020-09-16,01:32:56.263,259.06454008,6217.548962,260.06454008,1600219976.263,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934417E+00,1.9867875500E+00,4.0288862055E+02,4.0340496902E+02,8.0397237430E-02
2020-09-16,01:32:56.283,259.06454032,6217.548968,260.06454032,1600219976.284,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934417E+00,1.9867902622E+00,4.0288862055E+02,4.0340563823E+02,8.0605518058E-02
2020-09-16,01:32:56.305,259.06454057,6217.548974,260.06454057,1600219976.305,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846934417E+00,1.9867929744E+00,4.0290003210E+02,4.0341773365E+02,8.0605518058E-02
2020-09-16,01:32:56.334,259.06454090,6217.548982,260.06454090,1600219976.334,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147400E+00,1.9852126027E+00,4.0290003210E+02,4.0341773365E+02,8.0605518058E-02
2020-09-16,01:32:56.355,259.06454115,6217.548988,260.06454115,1600219976.355,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147400E+00,1.9852094874E+00,4.0290003210E+02,4.0341696435E+02,8.0366092276E-02
2020-09-16,01:32:56.381,259.06454145,6217.548995,260.06454145,1600219976.381,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147400E+00,1.9852063721E+00,4.0287429054E+02,4.0339042051E+02,8.0366092276E-02
2020-09-16,01:32:56.414,259.06454183,6217.549004,260.06454183,1600219976.414,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242468E+00,1.9863170491E+00,4.0287429054E+02,4.0339042051E+02,8.0366092276E-02
2020-09-16,01:32:56.434,259.06454206,6217.549009,260.06454206,1600219976.434,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242468E+00,1.9863185454E+00,4.0287429054E+02,4.0339078976E+02,8.0481020908E-02
2020-09-16,01:32:56.457,259.06454233,6217.549016,260.06454233,1600219976.457,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842242468E+00,1.9863200416E+00,4.0288506233E+02,4.0340194463E+02,8.0481020908E-02
2020-09-16,01:32:56.483,259.06454264,6217.549023,260.06454264,1600219976.484,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925807E+00,1.9850870745E+00,4.0288506233E+02,4.0340194463E+02,8.0481020908E-02
2020-09-16,01:32:56.505,259.06454288,6217.549029,260.06454288,1600219976.505,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925807E+00,1.9850867799E+00,4.0288506233E+02,4.0340187187E+02,8.0458376957E-02
2020-09-16,01:32:56.526,259.06454313,6217.549035,260.06454313,1600219976.526,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829925807E+00,1.9850864853E+00,4.0281543077E+02,4.0333207825E+02,8.0458376957E-02
2020-09-16,01:32:56.555,259.06454346,6217.549043,260.06454346,1600219976.555,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822276E+00,1.9851762269E+00,4.0281543077E+02,4.0333207825E+02,8.0458376957E-02
2020-09-16,01:32:56.575,259.06454370,6217.549049,260.06454370,1600219976.576,0,963,1.5157882690E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822276E+00,1.9851763741E+00,4.0281543077E+02,4.0333211457E+02,8.0469684575E-02
2020-09-16,01:32:56.596,259.06454395,6217.549055,260.06454395,1600219976.597,0,963,1.5154147339E+02,5.9999656677E+01,2.5900000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830822276E+00,1.9851765212E+00,4.0289344262E+02,4.0341026282E+02,8.0469684575E-02
2020-09-16,01:32:56.625,259.06454428,6217.549063,260.06454428,1600219976.626,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428824E+00,1.9858378737E+00,4.0289344262E+02,4.0341026282E+02,8.0469684575E-02
2020-09-16,01:32:56.650,259.06454456,6217.549069,260.06454456,1600219976.650,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428824E+00,1.9858394413E+00,4.0289344262E+02,4.0341064981E+02,8.0590125621E-02
2020-09-16,01:32:56.671,259.06454480,6217.549075,260.06454480,1600219976.671,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428824E+00,1.9858410089E+00,4.0283588907E+02,4.0335340930E+02,8.0590125621E-02
2020-09-16,01:32:56.700,259.06454514,6217.549083,260.06454514,1600219976.700,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715993E+00,1.9858697561E+00,4.0283588907E+02,4.0335340930E+02,8.0590125621E-02
2020-09-16,01:32:56.720,259.06454538,6217.549089,260.06454538,1600219976.721,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715993E+00,1.9858679902E+00,4.0283588907E+02,4.0335297343E+02,8.0454448416E-02
2020-09-16,01:32:56.742,259.06454563,6217.549095,260.06454563,1600219976.742,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837715993E+00,1.9858662242E+00,4.0288929254E+02,4.0340600951E+02,8.0454448416E-02
2020-09-16,01:32:56.776,259.06454602,6217.549104,260.06454602,1600219976.776,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161285E+00,1.9875124899E+00,4.0288929254E+02,4.0340600951E+02,8.0454448416E-02
2020-09-16,01:32:56.802,259.06454633,6217.549112,260.06454633,1600219976.803,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161285E+00,1.9875131847E+00,4.0288929254E+02,4.0340618089E+02,8.0507787759E-02
2020-09-16,01:32:56.822,259.06454656,6217.549117,260.06454656,1600219976.823,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161285E+00,1.9875138795E+00,4.0280526493E+02,4.0332221682E+02,8.0507787759E-02
2020-09-16,01:32:56.851,259.06454690,6217.549126,260.06454690,1600219976.852,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902322E+00,1.9865870050E+00,4.0280526493E+02,4.0332221682E+02,8.0507787759E-02
2020-09-16,01:32:56.874,259.06454715,6217.549132,260.06454715,1600219976.874,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902322E+00,1.9865860485E+00,4.0280526493E+02,4.0332198086E+02,8.0434332442E-02
2020-09-16,01:32:56.894,259.06454738,6217.549137,260.06454738,1600219976.894,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902322E+00,1.9865850921E+00,4.0283457917E+02,4.0335109672E+02,8.0434332442E-02
2020-09-16,01:32:56.923,259.06454772,6217.549145,260.06454772,1600219976.923,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223617E+00,1.9859165166E+00,4.0283457917E+02,4.0335109672E+02,8.0434332442E-02
2020-09-16,01:32:56.944,259.06454797,6217.549151,260.06454797,1600219976.945,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223617E+00,1.9859161473E+00,4.0283457917E+02,4.0335100557E+02,8.0405958772E-02
2020-09-16,01:32:56.966,259.06454822,6217.549157,260.06454822,1600219976.966,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223617E+00,1.9859157780E+00,4.0300187594E+02,4.0351842562E+02,8.0405958772E-02
2020-09-16,01:32:56.992,259.06454852,6217.549164,260.06454852,1600219976.992,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676133E+00,1.9850601276E+00,4.0300187594E+02,4.0351842562E+02,8.0405958772E-02
2020-09-16,01:32:57.013,259.06454876,6217.549170,260.06454876,1600219977.013,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676133E+00,1.9850618920E+00,4.0300187594E+02,4.0351886146E+02,8.0541569150E-02
2020-09-16,01:32:57.036,259.06454904,6217.549177,260.06454904,1600219977.037,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829676133E+00,1.9850636564E+00,4.0281952061E+02,4.0333670784E+02,8.0541569150E-02
2020-09-16,01:32:57.062,259.06454934,6217.549184,260.06454934,1600219977.063,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378438E+00,1.9853341724E+00,4.0281952061E+02,4.0333670784E+02,8.0541569150E-02
2020-09-16,01:32:57.084,259.06454958,6217.549190,260.06454958,1600219977.084,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378438E+00,1.9853331109E+00,4.0281952061E+02,4.0333644577E+02,8.0459988747E-02
2020-09-16,01:32:57.105,259.06454983,6217.549196,260.06454983,1600219977.105,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832378438E+00,1.9853320493E+00,4.0282539299E+02,4.0334206360E+02,8.0459988747E-02
2020-09-16,01:32:57.134,259.06455016,6217.549204,260.06455016,1600219977.134,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612166E+00,1.9859560804E+00,4.0282539299E+02,4.0334206360E+02,8.0459988747E-02
2020-09-16,01:32:57.165,259.06455053,6217.549213,260.06455053,1600219977.166,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612166E+00,1.9859557165E+00,4.0282539299E+02,4.0334197377E+02,8.0432025840E-02
2020-09-16,01:32:57.197,259.06455089,6217.549221,260.06455089,1600219977.197,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612166E+00,1.9859553525E+00,4.0287764253E+02,4.0339420048E+02,8.0432025840E-02
2020-09-16,01:32:57.223,259.06455120,6217.549229,260.06455120,1600219977.224,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088171E+00,1.9859028977E+00,4.0287764253E+02,4.0339420048E+02,8.0432025840E-02
2020-09-16,01:32:57.244,259.06455145,6217.549235,260.06455145,1600219977.245,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088171E+00,1.9859026173E+00,4.0287764253E+02,4.0339413126E+02,8.0410481959E-02
2020-09-16,01:32:57.266,259.06455169,6217.549241,260.06455169,1600219977.266,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088171E+00,1.9859023369E+00,4.0286597530E+02,4.0338237985E+02,8.0410481959E-02
2020-09-16,01:32:57.295,259.06455203,6217.549249,260.06455203,1600219977.295,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969219E+00,1.9857903235E+00,4.0286597530E+02,4.0338237985E+02,8.0410481959E-02
2020-09-16,01:32:57.315,259.06455227,6217.549254,260.06455227,1600219977.316,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969219E+00,1.9857897188E+00,4.0286597530E+02,4.0338223058E+02,8.0364020325E-02
2020-09-16,01:32:57.335,259.06455250,6217.549260,260.06455250,1600219977.336,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969219E+00,1.9857891141E+00,4.0286168991E+02,4.0337779043E+02,8.0364020325E-02
2020-09-16,01:32:57.362,259.06455281,6217.549267,260.06455281,1600219977.363,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757271E+00,1.9857678970E+00,4.0286168991E+02,4.0337779043E+02,8.0364020325E-02
2020-09-16,01:32:57.385,259.06455308,6217.549274,260.06455308,1600219977.386,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757271E+00,1.9857698316E+00,4.0286168991E+02,4.0337826799E+02,8.0512664337E-02
2020-09-16,01:32:57.407,259.06455333,6217.549280,260.06455333,1600219977.408,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757271E+00,1.9857717663E+00,4.0281904902E+02,4.0333604993E+02,8.0512664337E-02
2020-09-16,01:32:57.434,259.06455363,6217.549287,260.06455363,1600219977.434,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911737E+00,1.9857872292E+00,4.0281904902E+02,4.0333604993E+02,8.0512664337E-02
2020-09-16,01:32:57.454,259.06455388,6217.549293,260.06455388,1600219977.455,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911737E+00,1.9857889960E+00,4.0281904902E+02,4.0333648602E+02,8.0648412979E-02
2020-09-16,01:32:57.482,259.06455419,6217.549301,260.06455419,1600219977.482,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911737E+00,1.9857907628E+00,4.0275271927E+02,4.0327050708E+02,8.0648412979E-02
2020-09-16,01:32:57.515,259.06455457,6217.549310,260.06455457,1600219977.515,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149132E+00,1.9855142098E+00,4.0275271927E+02,4.0327050708E+02,8.0648412979E-02
2020-09-16,01:32:57.536,259.06455483,6217.549316,260.06455483,1600219977.537,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149132E+00,1.9855103259E+00,4.0275271927E+02,4.0326954846E+02,8.0349958632E-02
2020-09-16,01:32:57.558,259.06455507,6217.549322,260.06455507,1600219977.558,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149132E+00,1.9855064420E+00,4.0271674168E+02,4.0323256618E+02,8.0349958632E-02
2020-09-16,01:32:57.584,259.06455537,6217.549329,260.06455537,1600219977.584,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561135E+00,1.9853474749E+00,4.0271674168E+02,4.0323256618E+02,8.0349958632E-02
2020-09-16,01:32:57.605,259.06455562,6217.549335,260.06455562,1600219977.606,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561135E+00,1.9853489408E+00,4.0271674168E+02,4.0323292800E+02,8.0462617091E-02
2020-09-16,01:32:57.625,259.06455586,6217.549341,260.06455586,1600219977.626,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561135E+00,1.9853504068E+00,4.0276103300E+02,4.0327763795E+02,8.0462617091E-02
2020-09-16,01:32:57.654,259.06455619,6217.549349,260.06455619,1600219977.655,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788478E+00,1.9857735875E+00,4.0276103300E+02,4.0327763795E+02,8.0462617091E-02
2020-09-16,01:32:57.676,259.06455644,6217.549354,260.06455644,1600219977.676,0,963,1.5148544312E+02,5.9999656677E+01,2.5937500000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788478E+00,1.9857712152E+00,4.0276103300E+02,4.0327705250E+02,8.0280349724E-02
2020-09-16,01:32:57.697,259.06455668,6217.549360,260.06455668,1600219977.697,0,963,1.5149130859E+02,5.9999656677E+01,2.5925000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788478E+00,1.9857688430E+00,4.0285879042E+02,4.0337434960E+02,8.0280349724E-02
2020-09-16,01:32:57.723,259.06455699,6217.549368,260.06455699,1600219977.724,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919405E+00,1.9860822656E+00,4.0285879042E+02,4.0337434960E+02,8.0280349724E-02
2020-09-16,01:32:57.744,259.06455723,6217.549374,260.06455723,1600219977.745,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919405E+00,1.9860859326E+00,4.0285879042E+02,4.0337525465E+02,8.0562055986E-02
2020-09-16,01:32:57.766,259.06455748,6217.549379,260.06455748,1600219977.766,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839919405E+00,1.9860895997E+00,4.0284144503E+02,4.0335879204E+02,8.0562055986E-02
2020-09-16,01:32:57.792,259.06455778,6217.549387,260.06455778,1600219977.792,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587875E+00,1.9850553543E+00,4.0284144503E+02,4.0335879204E+02,8.0562055986E-02
2020-09-16,01:32:57.812,259.06455802,6217.549392,260.06455802,1600219977.813,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587875E+00,1.9850564402E+00,4.0284144503E+02,4.0335906017E+02,8.0645516027E-02
2020-09-16,01:32:57.834,259.06455826,6217.549398,260.06455826,1600219977.834,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829587875E+00,1.9850575260E+00,4.0283030759E+02,4.0334817654E+02,8.0645516027E-02
2020-09-16,01:32:57.865,259.06455863,6217.549407,260.06455863,1600219977.866,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868905E+00,1.9860867172E+00,4.0283030759E+02,4.0334817654E+02,8.0645516027E-02
2020-09-16,01:32:57.892,259.06455895,6217.549415,260.06455895,1600219977.893,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868905E+00,1.9860847719E+00,4.0283030759E+02,4.0334769647E+02,8.0496080503E-02
2020-09-16,01:32:57.913,259.06455918,6217.549420,260.06455918,1600219977.913,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868905E+00,1.9860828267E+00,4.0276743406E+02,4.0328426219E+02,8.0496080503E-02
2020-09-16,01:32:57.941,259.06455951,6217.549428,260.06455951,1600219977.942,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665605E+00,1.9857621583E+00,4.0276743406E+02,4.0328426219E+02,8.0496080503E-02
2020-09-16,01:32:57.963,259.06455976,6217.549434,260.06455976,1600219977.963,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665605E+00,1.9857618136E+00,4.0276743406E+02,4.0328417713E+02,8.0469598806E-02
2020-09-16,01:32:57.983,259.06456000,6217.549440,260.06456000,1600219977.984,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665605E+00,1.9857614690E+00,4.0284749663E+02,4.0336425735E+02,8.0469598806E-02
2020-09-16,01:32:58.013,259.06456034,6217.549448,260.06456034,1600219978.013,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193118E+00,1.9858142759E+00,4.0284749663E+02,4.0336425735E+02,8.0469598806E-02
2020-09-16,01:32:58.033,259.06456058,6217.549454,260.06456058,1600219978.034,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193118E+00,1.9858125726E+00,4.0284749663E+02,4.0336383692E+02,8.0338734742E-02
2020-09-16,01:32:58.055,259.06456082,6217.549460,260.06456082,1600219978.055,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193118E+00,1.9858108694E+00,4.0281979572E+02,4.0333568011E+02,8.0338734742E-02
2020-09-16,01:32:58.082,259.06456115,6217.549467,260.06456115,1600219978.083,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668989E+00,1.9862589284E+00,4.0281979572E+02,4.0333568011E+02,8.0338734742E-02
2020-09-16,01:32:58.105,259.06456141,6217.549474,260.06456141,1600219978.106,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668989E+00,1.9862616558E+00,4.0281979572E+02,4.0333635311E+02,8.0548234100E-02
2020-09-16,01:32:58.125,259.06456164,6217.549479,260.06456164,1600219978.126,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841668989E+00,1.9862643831E+00,4.0297837675E+02,4.0349581077E+02,8.0548234100E-02
2020-09-16,01:32:58.151,259.06456194,6217.549487,260.06456194,1600219978.152,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074347E+00,1.9864050675E+00,4.0297837675E+02,4.0349581077E+02,8.0548234100E-02
2020-09-16,01:32:58.174,259.06456220,6217.549493,260.06456220,1600219978.174,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074347E+00,1.9864044656E+00,4.0297837675E+02,4.0349566220E+02,8.0502004182E-02
2020-09-16,01:32:58.194,259.06456244,6217.549499,260.06456244,1600219978.195,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074347E+00,1.9864038637E+00,4.0287357920E+02,4.0339058160E+02,8.0502004182E-02
2020-09-16,01:32:58.220,259.06456274,6217.549506,260.06456274,1600219978.221,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760793E+00,1.9856717356E+00,4.0287357920E+02,4.0339058160E+02,8.0502004182E-02
2020-09-16,01:32:58.253,259.06456311,6217.549515,260.06456311,1600219978.253,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760793E+00,1.9856707874E+00,4.0287357920E+02,4.0339034752E+02,8.0429146313E-02
2020-09-16,01:32:58.286,259.06456351,6217.549524,260.06456351,1600219978.287,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835760793E+00,1.9856698392E+00,4.0285905798E+02,4.0337557359E+02,8.0429146313E-02
2020-09-16,01:32:58.312,259.06456381,6217.549531,260.06456381,1600219978.313,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850639E+00,1.9861793611E+00,4.0285905798E+02,4.0337557359E+02,8.0429146313E-02
2020-09-16,01:32:58.334,259.06456405,6217.549537,260.06456405,1600219978.334,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850639E+00,1.9861799247E+00,4.0285905798E+02,4.0337571270E+02,8.0472445880E-02
2020-09-16,01:32:58.355,259.06456429,6217.549543,260.06456429,1600219978.355,0,963,1.5151477051E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850639E+00,1.9861804884E+00,4.0299476315E+02,4.0351173107E+02,8.0472445880E-02
2020-09-16,01:32:58.381,259.06456459,6217.549550,260.06456459,1600219978.381,0,963,1.5152017212E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480594E+00,1.9866439729E+00,4.0299476315E+02,4.0351173107E+02,8.0472445880E-02
2020-09-16,01:32:58.403,259.06456485,6217.549556,260.06456485,1600219978.403,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480594E+00,1.9866449027E+00,4.0299476315E+02,4.0351196057E+02,8.0543854159E-02
2020-09-16,01:32:58.423,259.06456508,6217.549562,260.06456508,1600219978.423,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845480594E+00,1.9866458325E+00,4.0281083773E+02,4.0332802849E+02,8.0543854159E-02
2020-09-16,01:32:58.450,259.06456539,6217.549569,260.06456539,1600219978.450,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568354E+00,1.9859538778E+00,4.0281083773E+02,4.0332802849E+02,8.0543854159E-02
2020-09-16,01:32:58.470,259.06456564,6217.549575,260.06456564,1600219978.471,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568354E+00,1.9859541502E+00,4.0281083773E+02,4.0332809569E+02,8.0564774658E-02
2020-09-16,01:32:58.492,259.06456588,6217.549581,260.06456588,1600219978.492,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568354E+00,1.9859544225E+00,4.0282300648E+02,4.0334034728E+02,8.0564774658E-02
2020-09-16,01:32:58.520,259.06456622,6217.549589,260.06456622,1600219978.521,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728761E+00,1.9854699515E+00,4.0282300648E+02,4.0334034728E+02,8.0564774658E-02
2020-09-16,01:32:58.542,259.06456646,6217.549595,260.06456646,1600219978.542,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728761E+00,1.9854695446E+00,4.0282300648E+02,4.0334024685E+02,8.0533511474E-02
2020-09-16,01:32:58.601,259.06456715,6217.549612,260.06456715,1600219978.602,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614721E+00,1.9863586730E+00,4.0282300648E+02,4.0334014642E+02,8.0533511474E-02
2020-09-16,01:32:58.622,259.06456740,6217.549617,260.06456740,1600219978.623,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614721E+00,1.9863577394E+00,4.0282300648E+02,4.0333991603E+02,8.0461797251E-02
2020-09-16,01:32:58.645,259.06456766,6217.549624,260.06456766,1600219978.646,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614721E+00,1.9863568057E+00,4.0279018764E+02,4.0330682472E+02,8.0461797251E-02
2020-09-16,01:32:58.676,259.06456801,6217.549632,260.06456801,1600219978.676,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502598E+00,1.9862454760E+00,4.0279018764E+02,4.0330682472E+02,8.0461797251E-02
2020-09-16,01:32:58.697,259.06456826,6217.549638,260.06456826,1600219978.698,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502598E+00,1.9862451380E+00,4.0279018764E+02,4.0330674132E+02,8.0435834657E-02
2020-09-16,01:32:58.717,259.06456850,6217.549644,260.06456850,1600219978.718,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502598E+00,1.9862448000E+00,4.0291647604E+02,4.0343310825E+02,8.0435834657E-02
2020-09-16,01:32:58.743,259.06456880,6217.549651,260.06456880,1600219978.744,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345388E+00,1.9858286401E+00,4.0291647604E+02,4.0343310825E+02,8.0435834657E-02
2020-09-16,01:32:58.766,259.06456905,6217.549657,260.06456905,1600219978.766,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345388E+00,1.9858324968E+00,4.0291647604E+02,4.0343406037E+02,8.0732148677E-02
2020-09-16,01:32:58.786,259.06456929,6217.549663,260.06456929,1600219978.787,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837345388E+00,1.9858363535E+00,4.0288119277E+02,4.0339968383E+02,8.0732148677E-02
2020-09-16,01:32:58.812,259.06456959,6217.549670,260.06456959,1600219978.813,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194226E+00,1.9862216450E+00,4.0288119277E+02,4.0339968383E+02,8.0732148677E-02
2020-09-16,01:32:58.834,259.06456984,6217.549676,260.06456984,1600219978.834,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194226E+00,1.9862187507E+00,4.0288119277E+02,4.0339896948E+02,8.0509817840E-02
2020-09-16,01:32:58.855,259.06457008,6217.549682,260.06457008,1600219978.855,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194226E+00,1.9862158564E+00,4.0281525978E+02,4.0333223755E+02,8.0509817840E-02
2020-09-16,01:32:58.881,259.06457038,6217.549689,260.06457038,1600219978.881,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229811E+00,1.9865197356E+00,4.0281525978E+02,4.0333223755E+02,8.0509817840E-02
2020-09-16,01:32:58.903,259.06457064,6217.549695,260.06457064,1600219978.903,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229811E+00,1.9865195727E+00,4.0281525978E+02,4.0333219735E+02,8.0497306166E-02
2020-09-16,01:32:58.923,259.06457087,6217.549701,260.06457087,1600219978.923,0,963,1.5152557373E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844229811E+00,1.9865194098E+00,4.0284531653E+02,4.0336225247E+02,8.0497306166E-02
2020-09-16,01:32:58.954,259.06457124,6217.549710,260.06457124,1600219978.955,0,963,1.5150804792E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020640E+00,1.9860980481E+00,4.0284531653E+02,4.0336225247E+02,8.0497306166E-02
2020-09-16,01:32:58.980,259.06457154,6217.549717,260.06457154,1600219978.981,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020640E+00,1.9860982108E+00,4.0284531653E+02,4.0336229264E+02,8.0509806846E-02
2020-09-16,01:32:59.003,259.06457179,6217.549723,260.06457179,1600219979.003,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020640E+00,1.9860983735E+00,4.0283095114E+02,4.0334794897E+02,8.0509806846E-02
2020-09-16,01:32:59.030,259.06457212,6217.549731,260.06457212,1600219979.031,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949951E+00,1.9858910859E+00,4.0283095114E+02,4.0334794897E+02,8.0509806846E-02
2020-09-16,01:32:59.052,259.06457236,6217.549737,260.06457236,1600219979.052,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949951E+00,1.9858908868E+00,4.0283095114E+02,4.0334789983E+02,8.0494509841E-02
2020-09-16,01:32:59.072,259.06457260,6217.549742,260.06457260,1600219979.073,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949951E+00,1.9858906877E+00,4.0270857187E+02,4.0322531438E+02,8.0494509841E-02
2020-09-16,01:32:59.099,259.06457292,6217.549750,260.06457292,1600219979.100,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576309E+00,1.9862537065E+00,4.0270857187E+02,4.0322531438E+02,8.0494509841E-02
2020-09-16,01:32:59.121,259.06457316,6217.549756,260.06457316,1600219979.121,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576309E+00,1.9862533064E+00,4.0270857187E+02,4.0322521567E+02,8.0463775750E-02
2020-09-16,01:32:59.141,259.06457340,6217.549762,260.06457340,1600219979.142,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576309E+00,1.9862529063E+00,4.0284423913E+02,4.0336095824E+02,8.0463775750E-02
2020-09-16,01:32:59.171,259.06457374,6217.549770,260.06457374,1600219979.171,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845258008E+00,1.9866214650E+00,4.0284423913E+02,4.0336095824E+02,8.0463775750E-02
2020-09-16,01:32:59.191,259.06457398,6217.549776,260.06457398,1600219979.192,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845258008E+00,1.9866207636E+00,4.0284423913E+02,4.0336078520E+02,8.0409911562E-02
2020-09-16,01:32:59.213,259.06457422,6217.549781,260.06457422,1600219979.213,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845258008E+00,1.9866200623E+00,4.0290392527E+02,4.0342037480E+02,8.0409911562E-02
2020-09-16,01:32:59.239,259.06457453,6217.549789,260.06457453,1600219979.239,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598236E+00,1.9859533823E+00,4.0290392527E+02,4.0342037480E+02,8.0409911562E-02
2020-09-16,01:32:59.260,259.06457478,6217.549795,260.06457478,1600219979.261,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598236E+00,1.9859566618E+00,4.0290392527E+02,4.0342118436E+02,8.0661866620E-02
2020-09-16,01:32:59.280,259.06457501,6217.549800,260.06457501,1600219979.281,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838598236E+00,1.9859599414E+00,4.0284641989E+02,4.0336441461E+02,8.0661866620E-02
2020-09-16,01:32:59.308,259.06457532,6217.549808,260.06457532,1600219979.308,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845359876E+00,1.9866368212E+00,4.0284641989E+02,4.0336441461E+02,8.0661866620E-02
2020-09-16,01:32:59.338,259.06457568,6217.549816,260.06457568,1600219979.339,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845359876E+00,1.9866337908E+00,4.0284641989E+02,4.0336366691E+02,8.0429134088E-02
2020-09-16,01:32:59.371,259.06457605,6217.549825,260.06457605,1600219979.371,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845359876E+00,1.9866307605E+00,4.0291855363E+02,4.0343514544E+02,8.0429134088E-02
2020-09-16,01:32:59.397,259.06457635,6217.549833,260.06457635,1600219979.397,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177661E+00,1.9862120975E+00,4.0291855363E+02,4.0343514544E+02,8.0429134088E-02
2020-09-16,01:32:59.417,259.06457660,6217.549838,260.06457660,1600219979.418,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177661E+00,1.9862136188E+00,4.0291855363E+02,4.0343552096E+02,8.0545998824E-02
2020-09-16,01:32:59.438,259.06457684,6217.549844,260.06457684,1600219979.439,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177661E+00,1.9862151402E+00,4.0284623085E+02,4.0336348083E+02,8.0545998824E-02
2020-09-16,01:32:59.467,259.06457718,6217.549852,260.06457718,1600219979.468,0,963,1.5150512695E+02,5.9999656677E+01,2.5875000000E+01,6.0220451355E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615085E+00,1.9857584003E+00,4.0284623085E+02,4.0336348083E+02,8.0545998824E-02
2020-09-16,01:32:59.489,259.06457742,6217.549858,260.06457742,1600219979.489,0,963,1.5152182261E+02,6.0000343323E+01,2.5875000000E+01,6.0220349630E+01,5.9999310811E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615085E+00,1.9857544366E+00,4.0284623085E+02,4.0336250243E+02,8.0241456262E-02
2020-09-16,01:32:59.509,259.06457766,6217.549864,260.06457766,1600219979.510,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615085E+00,1.9857504730E+00,4.0273046562E+02,4.0324561074E+02,8.0241456262E-02
2020-09-16,01:32:59.536,259.06457797,6217.549871,260.06457797,1600219979.537,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197145E+00,1.9863092669E+00,4.0273046562E+02,4.0324561074E+02,8.0241456262E-02
2020-09-16,01:32:59.558,259.06457822,6217.549877,260.06457822,1600219979.558,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197145E+00,1.9863127224E+00,4.0273046562E+02,4.0324646321E+02,8.0506881397E-02
2020-09-16,01:32:59.578,259.06457846,6217.549883,260.06457846,1600219979.579,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197145E+00,1.9863161779E+00,4.0281132213E+02,4.0332827598E+02,8.0506881397E-02
2020-09-16,01:32:59.605,259.06457877,6217.549891,260.06457877,1600219979.606,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455168E+00,1.9864421131E+00,4.0281132213E+02,4.0332827598E+02,8.0506881397E-02
2020-09-16,01:32:59.627,259.06457902,6217.549896,260.06457902,1600219979.627,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455168E+00,1.9864443724E+00,4.0281132213E+02,4.0332883343E+02,8.0680413375E-02
2020-09-16,01:32:59.654,259.06457934,6217.549904,260.06457934,1600219979.655,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455168E+00,1.9864466317E+00,4.0279522259E+02,4.0331327064E+02,8.0680413375E-02
2020-09-16,01:32:59.688,259.06457973,6217.549914,260.06457973,1600219979.689,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346980E+00,1.9864358015E+00,4.0279522259E+02,4.0331327064E+02,8.0680413375E-02
2020-09-16,01:32:59.713,259.06458001,6217.549920,260.06458001,1600219979.713,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346980E+00,1.9864337346E+00,4.0279522259E+02,4.0331276068E+02,8.0521660308E-02
2020-09-16,01:32:59.733,259.06458025,6217.549926,260.06458025,1600219979.734,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346980E+00,1.9864316677E+00,4.0288364123E+02,4.0340078285E+02,8.0521660308E-02
2020-09-16,01:32:59.763,259.06458059,6217.549934,260.06458059,1600219979.763,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501457E+00,1.9857463920E+00,4.0288364123E+02,4.0340078285E+02,8.0521660308E-02
2020-09-16,01:32:59.783,259.06458083,6217.549940,260.06458083,1600219979.784,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501457E+00,1.9857452261E+00,4.0288364123E+02,4.0340049504E+02,8.0432083152E-02
2020-09-16,01:32:59.805,259.06458108,6217.549946,260.06458108,1600219979.805,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501457E+00,1.9857440603E+00,4.0283888278E+02,4.0335539140E+02,8.0432083152E-02
2020-09-16,01:32:59.831,259.06458138,6217.549953,260.06458138,1600219979.831,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895291E+00,1.9856833797E+00,4.0283888278E+02,4.0335539140E+02,8.0432083152E-02
2020-09-16,01:32:59.851,259.06458162,6217.549959,260.06458162,1600219979.852,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895291E+00,1.9856837386E+00,4.0283888278E+02,4.0335547999E+02,8.0459661036E-02
2020-09-16,01:32:59.872,259.06458186,6217.549965,260.06458186,1600219979.873,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835895291E+00,1.9856840975E+00,4.0287138154E+02,4.0338810904E+02,8.0459661036E-02
2020-09-16,01:32:59.901,259.06458220,6217.549973,260.06458220,1600219979.902,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717884E+00,1.9856663381E+00,4.0287138154E+02,4.0338810904E+02,8.0459661036E-02
2020-09-16,01:32:59.923,259.06458244,6217.549979,260.06458244,1600219979.923,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717884E+00,1.9856637791E+00,4.0287138154E+02,4.0338747730E+02,8.0263034688E-02
2020-09-16,01:32:59.944,259.06458269,6217.549984,260.06458269,1600219979.944,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717884E+00,1.9856612201E+00,4.0280822755E+02,4.0332361077E+02,8.0263034688E-02
2020-09-16,01:32:59.970,259.06458300,6217.549992,260.06458300,1600219979.971,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042138E+00,1.9859939956E+00,4.0280822755E+02,4.0332361077E+02,8.0263034688E-02
2020-09-16,01:32:59.992,259.06458324,6217.549998,260.06458324,1600219979.992,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042138E+00,1.9859970723E+00,4.0280822755E+02,4.0332437005E+02,8.0499398441E-02
2020-09-16,01:33:00.013,259.06458350,6217.550004,260.06458350,1600219980.014,0,963,1.5152516174E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839042138E+00,1.9860001489E+00,4.0280808183E+02,4.0332498344E+02,8.0499398441E-02
2020-09-16,01:33:00.046,259.06458388,6217.550013,260.06458388,1600219980.047,0,963,1.5153783744E+02,6.0000480652E+01,2.5919642857E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846660952E+00,1.9867628353E+00,4.0280808183E+02,4.0332498344E+02,8.0499398441E-02
2020-09-16,01:33:00.072,259.06458418,6217.550020,260.06458418,1600219980.073,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846660952E+00,1.9867613786E+00,4.0280808183E+02,4.0332462410E+02,8.0387536887E-02
2020-09-16,01:33:00.095,259.06458444,6217.550027,260.06458444,1600219980.096,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846660952E+00,1.9867599220E+00,4.0289844283E+02,4.0341474155E+02,8.0387536887E-02
2020-09-16,01:33:00.125,259.06458479,6217.550035,260.06458479,1600219980.126,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775302E+00,1.9859705251E+00,4.0289844283E+02,4.0341474155E+02,8.0387536887E-02
2020-09-16,01:33:00.148,259.06458506,6217.550041,260.06458506,1600219980.149,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775302E+00,1.9859719164E+00,4.0289844283E+02,4.0341508499E+02,8.0494424139E-02
2020-09-16,01:33:00.171,259.06458531,6217.550048,260.06458531,1600219980.171,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775302E+00,1.9859733077E+00,4.0284165121E+02,4.0335856394E+02,8.0494424139E-02
2020-09-16,01:33:00.197,259.06458561,6217.550055,260.06458561,1600219980.197,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331148E+00,1.9869299018E+00,4.0284165121E+02,4.0335856394E+02,8.0494424139E-02
2020-09-16,01:33:00.217,259.06458586,6217.550061,260.06458586,1600219980.218,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331148E+00,1.9869317221E+00,4.0284165121E+02,4.0335901300E+02,8.0634205635E-02
2020-09-16,01:33:00.239,259.06458610,6217.550066,260.06458610,1600219980.239,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331148E+00,1.9869335425E+00,4.0291104721E+02,4.0342894727E+02,8.0634205635E-02
2020-09-16,01:33:00.267,259.06458644,6217.550074,260.06458644,1600219980.268,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291881E+00,1.9865291883E+00,4.0291104721E+02,4.0342894727E+02,8.0634205635E-02
2020-09-16,01:33:00.289,259.06458668,6217.550080,260.06458668,1600219980.289,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291881E+00,1.9865289577E+00,4.0291104721E+02,4.0342889036E+02,8.0616495590E-02
2020-09-16,01:33:00.311,259.06458693,6217.550086,260.06458693,1600219980.311,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844291881E+00,1.9865287271E+00,4.0284291899E+02,4.0336061768E+02,8.0616495590E-02
2020-09-16,01:33:00.338,259.06458726,6217.550094,260.06458726,1600219980.339,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623723E+00,1.9852605710E+00,4.0284291899E+02,4.0336061768E+02,8.0616495590E-02
2020-09-16,01:33:00.359,259.06458750,6217.550100,260.06458750,1600219980.360,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623723E+00,1.9852605180E+00,4.0284291899E+02,4.0336060458E+02,8.0612418022E-02
2020-09-16,01:33:00.381,259.06458774,6217.550106,260.06458774,1600219980.381,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623723E+00,1.9852604649E+00,4.0280315464E+02,4.0332077604E+02,8.0612418022E-02
2020-09-16,01:33:00.407,259.06458806,6217.550113,260.06458806,1600219980.408,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134666E+00,1.9854117190E+00,4.0280315464E+02,4.0332077604E+02,8.0612418022E-02
2020-09-16,01:33:00.438,259.06458841,6217.550122,260.06458841,1600219980.439,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134666E+00,1.9854088154E+00,4.0280315464E+02,4.0332005924E+02,8.0389279382E-02
2020-09-16,01:33:00.470,259.06458878,6217.550131,260.06458878,1600219980.471,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134666E+00,1.9854059117E+00,4.0290725997E+02,4.0342358119E+02,8.0389279382E-02
2020-09-16,01:33:00.499,259.06458911,6217.550139,260.06458911,1600219980.499,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932173E+00,1.9859862741E+00,4.0290725997E+02,4.0342358119E+02,8.0389279382E-02
2020-09-16,01:33:00.520,259.06458936,6217.550145,260.06458936,1600219980.521,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932173E+00,1.9859869300E+00,4.0290725997E+02,4.0342374309E+02,8.0439666649E-02
2020-09-16,01:33:00.542,259.06458961,6217.550151,260.06458961,1600219980.542,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932173E+00,1.9859875859E+00,4.0285922322E+02,4.0337580665E+02,8.0439666649E-02
2020-09-16,01:33:00.568,259.06458991,6217.550158,260.06458991,1600219980.568,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811799E+00,1.9858754302E+00,4.0285922322E+02,4.0337580665E+02,8.0439666649E-02
2020-09-16,01:33:00.588,259.06459015,6217.550164,260.06459015,1600219980.589,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811799E+00,1.9858765533E+00,4.0285922322E+02,4.0337608387E+02,8.0525953743E-02
2020-09-16,01:33:00.612,259.06459043,6217.550170,260.06459043,1600219980.613,0,963,1.5154290771E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811799E+00,1.9858776764E+00,4.0290810608E+02,4.0342530669E+02,8.0525953743E-02
2020-09-16,01:33:00.638,259.06459073,6217.550177,260.06459073,1600219980.639,0,963,1.5149310303E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278576E+00,1.9855239807E+00,4.0290810608E+02,4.0342530669E+02,8.0525953743E-02
2020-09-16,01:33:00.660,259.06459097,6217.550183,260.06459097,1600219980.660,0,963,1.5148065186E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278576E+00,1.9855237804E+00,4.0290810608E+02,4.0342525722E+02,8.0510557449E-02
2020-09-16,01:33:00.681,259.06459123,6217.550189,260.06459123,1600219980.682,0,963,1.5148065186E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278576E+00,1.9855235800E+00,4.0284465073E+02,4.0336167097E+02,8.0510557449E-02
2020-09-16,01:33:00.710,259.06459155,6217.550197,260.06459155,1600219980.710,0,963,1.5148065186E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875518E+00,1.9856834429E+00,4.0284465073E+02,4.0336167097E+02,8.0510557449E-02
2020-09-16,01:33:00.730,259.06459179,6217.550203,260.06459179,1600219980.731,0,963,1.5148065186E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875518E+00,1.9856853305E+00,4.0284465073E+02,4.0336213692E+02,8.0655596178E-02
2020-09-16,01:33:00.757,259.06459211,6217.550211,260.06459211,1600219980.758,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875518E+00,1.9856872182E+00,4.0288785839E+02,4.0340586610E+02,8.0655596178E-02
2020-09-16,01:33:00.792,259.06459250,6217.550220,260.06459250,1600219980.792,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843476900E+00,1.9864481609E+00,4.0288785839E+02,4.0340586610E+02,8.0655596178E-02
2020-09-16,01:33:00.812,259.06459274,6217.550226,260.06459274,1600219980.813,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843476900E+00,1.9864458613E+00,4.0288785839E+02,4.0340529859E+02,8.0478967087E-02
2020-09-16,01:33:00.834,259.06459299,6217.550232,260.06459299,1600219980.834,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843476900E+00,1.9864435617E+00,4.0286812370E+02,4.0338497107E+02,8.0478967087E-02
2020-09-16,01:33:00.865,259.06459334,6217.550240,260.06459334,1600219980.865,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239636E+00,1.9861194934E+00,4.0286812370E+02,4.0338497107E+02,8.0478967087E-02
2020-09-16,01:33:00.887,259.06459360,6217.550246,260.06459360,1600219980.887,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239636E+00,1.9861190834E+00,4.0286812370E+02,4.0338486988E+02,8.0447474485E-02
2020-09-16,01:33:00.907,259.06459384,6217.550252,260.06459384,1600219980.908,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239636E+00,1.9861186735E+00,4.0277454012E+02,4.0329106511E+02,8.0447474485E-02
2020-09-16,01:33:00.937,259.06459418,6217.550260,260.06459418,1600219980.937,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276176E+00,1.9861223313E+00,4.0277454012E+02,4.0329106511E+02,8.0447474485E-02
2020-09-16,01:33:00.957,259.06459442,6217.550266,260.06459442,1600219980.958,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276176E+00,1.9861232978E+00,4.0277454012E+02,4.0329130359E+02,8.0521719714E-02
2020-09-16,01:33:00.979,259.06459466,6217.550272,260.06459466,1600219980.979,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276176E+00,1.9861242643E+00,4.0276896400E+02,4.0328595881E+02,8.0521719714E-02
2020-09-16,01:33:01.006,259.06459499,6217.550280,260.06459499,1600219981.007,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416015E+00,1.9857378403E+00,4.0276896400E+02,4.0328595881E+02,8.0521719714E-02
2020-09-16,01:33:01.029,259.06459525,6217.550286,260.06459525,1600219981.030,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416015E+00,1.9857406311E+00,4.0276896400E+02,4.0328664757E+02,8.0736149951E-02
2020-09-16,01:33:01.052,259.06459551,6217.550292,260.06459551,1600219981.052,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416015E+00,1.9857434219E+00,4.0279682641E+02,4.0331523460E+02,8.0736149951E-02
2020-09-16,01:33:01.081,259.06459584,6217.550300,260.06459584,1600219981.081,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185121E+00,1.9859205199E+00,4.0279682641E+02,4.0331523460E+02,8.0736149951E-02
2020-09-16,01:33:01.108,259.06459616,6217.550308,260.06459616,1600219981.108,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185121E+00,1.9859188457E+00,4.0279682641E+02,4.0331482142E+02,8.0607525195E-02
2020-09-16,01:33:01.128,259.06459640,6217.550314,260.06459640,1600219981.129,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185121E+00,1.9859171715E+00,4.0269064286E+02,4.0320808824E+02,8.0607525195E-02
2020-09-16,01:33:01.163,259.06459679,6217.550323,260.06459679,1600219981.163,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569076E+00,1.9866563482E+00,4.0269064286E+02,4.0320808824E+02,8.0607525195E-02
2020-09-16,01:33:01.188,259.06459709,6217.550330,260.06459709,1600219981.189,0,963,1.5149258423E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569076E+00,1.9866541847E+00,4.0269064286E+02,4.0320755466E+02,8.0441374249E-02
2020-09-16,01:33:01.210,259.06459734,6217.550336,260.06459734,1600219981.210,0,963,1.5149950562E+02,6.0000480652E+01,2.5931250000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569076E+00,1.9866520213E+00,4.0279362837E+02,4.0331013865E+02,8.0441374249E-02
2020-09-16,01:33:01.236,259.06459765,6217.550344,260.06459765,1600219981.237,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487600E+00,1.9857429150E+00,4.0279362837E+02,4.0331013865E+02,8.0441374249E-02
2020-09-16,01:33:01.257,259.06459789,6217.550349,260.06459789,1600219981.258,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487600E+00,1.9857442559E+00,4.0279362837E+02,4.0331046961E+02,8.0544405468E-02
2020-09-16,01:33:01.279,259.06459814,6217.550355,260.06459814,1600219981.279,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487600E+00,1.9857455969E+00,4.0292030203E+02,4.0343763689E+02,8.0544405468E-02
2020-09-16,01:33:01.308,259.06459847,6217.550363,260.06459847,1600219981.308,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656420E+00,1.9853620739E+00,4.0292030203E+02,4.0343763689E+02,8.0544405468E-02
2020-09-16,01:33:01.328,259.06459872,6217.550369,260.06459872,1600219981.329,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656420E+00,1.9853606982E+00,4.0292030203E+02,4.0343729717E+02,8.0438682113E-02
2020-09-16,01:33:01.349,259.06459896,6217.550375,260.06459896,1600219981.350,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656420E+00,1.9853593225E+00,4.0270836418E+02,4.0322474783E+02,8.0438682113E-02
2020-09-16,01:33:01.384,259.06459935,6217.550384,260.06459935,1600219981.384,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296813E+00,1.9855235349E+00,4.0270836418E+02,4.0322474783E+02,8.0438682113E-02
2020-09-16,01:33:01.405,259.06459961,6217.550391,260.06459961,1600219981.406,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296813E+00,1.9855249741E+00,4.0270836418E+02,4.0322510301E+02,8.0549273913E-02
2020-09-16,01:33:01.426,259.06459984,6217.550396,260.06459984,1600219981.426,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834296813E+00,1.9855264133E+00,4.0291100397E+02,4.0342835817E+02,8.0549273913E-02
2020-09-16,01:33:01.451,259.06460014,6217.550403,260.06460014,1600219981.452,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516753E+00,1.9857486420E+00,4.0291100397E+02,4.0342835817E+02,8.0549273913E-02
2020-09-16,01:33:01.473,259.06460038,6217.550409,260.06460038,1600219981.473,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516753E+00,1.9857485282E+00,4.0291100397E+02,4.0342833009E+02,8.0540533823E-02
2020-09-16,01:33:01.496,259.06460065,6217.550416,260.06460065,1600219981.496,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836516753E+00,1.9857484144E+00,4.0274326527E+02,4.0326034794E+02,8.0540533823E-02
2020-09-16,01:33:01.523,259.06460096,6217.550423,260.06460096,1600219981.523,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047022E+00,1.9852008632E+00,4.0274326527E+02,4.0326034794E+02,8.0540533823E-02
2020-09-16,01:33:01.559,259.06460138,6217.550433,260.06460138,1600219981.559,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047022E+00,1.9851988531E+00,4.0274326527E+02,4.0325985174E+02,8.0386043196E-02
2020-09-16,01:33:01.592,259.06460176,6217.550442,260.06460176,1600219981.592,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047022E+00,1.9851968429E+00,4.0287985213E+02,4.0339611743E+02,8.0386043196E-02
2020-09-16,01:33:01.618,259.06460206,6217.550449,260.06460206,1600219981.618,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825983E+00,1.9857753487E+00,4.0287985213E+02,4.0339611743E+02,8.0386043196E-02
2020-09-16,01:33:01.638,259.06460230,6217.550455,260.06460230,1600219981.639,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825983E+00,1.9857768554E+00,4.0287985213E+02,4.0339648938E+02,8.0501808728E-02
2020-09-16,01:33:01.664,259.06460260,6217.550462,260.06460260,1600219981.665,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825983E+00,1.9857783622E+00,4.0282574624E+02,4.0334268600E+02,8.0501808728E-02
2020-09-16,01:33:01.694,259.06460294,6217.550471,260.06460294,1600219981.694,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979056E+00,1.9860940025E+00,4.0282574624E+02,4.0334268600E+02,8.0501808728E-02
2020-09-16,01:33:01.716,259.06460319,6217.550477,260.06460319,1600219981.716,0,963,1.5150027466E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979056E+00,1.9860939273E+00,4.0282574624E+02,4.0334266744E+02,8.0496031076E-02
2020-09-16,01:33:01.736,259.06460344,6217.550482,260.06460344,1600219981.737,0,963,1.5149871826E+02,6.0000480652E+01,2.5906250000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839979056E+00,1.9860938521E+00,4.0288090969E+02,4.0339788311E+02,8.0496031076E-02
2020-09-16,01:33:01.766,259.06460377,6217.550491,260.06460377,1600219981.766,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944408E+00,1.9857900667E+00,4.0288090969E+02,4.0339788311E+02,8.0496031076E-02
2020-09-16,01:33:01.786,259.06460402,6217.550496,260.06460402,1600219981.787,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944408E+00,1.9857921616E+00,4.0288090969E+02,4.0339840025E+02,8.0656985935E-02
2020-09-16,01:33:01.808,259.06460426,6217.550502,260.06460426,1600219981.808,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944408E+00,1.9857942565E+00,4.0296740283E+02,4.0348552175E+02,8.0656985935E-02
2020-09-16,01:33:01.834,259.06460456,6217.550509,260.06460456,1600219981.834,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696827E+00,1.9865703190E+00,4.0296740283E+02,4.0348552175E+02,8.0656985935E-02
2020-09-16,01:33:01.855,259.06460480,6217.550515,260.06460480,1600219981.855,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696827E+00,1.9865688012E+00,4.0296740283E+02,4.0348514713E+02,8.0540415035E-02
2020-09-16,01:33:01.882,259.06460513,6217.550523,260.06460513,1600219981.883,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844696827E+00,1.9865672834E+00,4.0283969374E+02,4.0335689945E+02,8.0540415035E-02
2020-09-16,01:33:01.915,259.06460551,6217.550532,260.06460551,1600219981.916,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678695E+00,1.9853641999E+00,4.0283969374E+02,4.0335689945E+02,8.0540415035E-02
2020-09-16,01:33:01.937,259.06460576,6217.550538,260.06460576,1600219981.938,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678695E+00,1.9853645713E+00,4.0283969374E+02,4.0335699115E+02,8.0568957732E-02
2020-09-16,01:33:01.960,259.06460602,6217.550544,260.06460602,1600219981.960,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678695E+00,1.9853649427E+00,4.0285962120E+02,4.0337703590E+02,8.0568957732E-02
2020-09-16,01:33:01.986,259.06460633,6217.550552,260.06460633,1600219981.987,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134843E+00,1.9855107115E+00,4.0285962120E+02,4.0337703590E+02,8.0568957732E-02
2020-09-16,01:33:02.007,259.06460657,6217.550558,260.06460657,1600219982.008,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134843E+00,1.9855109755E+00,4.0285962120E+02,4.0337710108E+02,8.0589245072E-02
2020-09-16,01:33:02.029,259.06460682,6217.550564,260.06460682,1600219982.029,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134843E+00,1.9855112395E+00,4.0289619520E+02,4.0341378724E+02,8.0589245072E-02
2020-09-16,01:33:02.055,259.06460712,6217.550571,260.06460712,1600219982.055,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879306E+00,1.9860862934E+00,4.0289619520E+02,4.0341378724E+02,8.0589245072E-02
2020-09-16,01:33:02.078,259.06460740,6217.550577,260.06460740,1600219982.079,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879306E+00,1.9860843479E+00,4.0289619520E+02,4.0341330702E+02,8.0439788617E-02
2020-09-16,01:33:02.099,259.06460764,6217.550583,260.06460764,1600219982.100,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879306E+00,1.9860824024E+00,4.0279208161E+02,4.0330857972E+02,8.0439788617E-02
2020-09-16,01:33:02.128,259.06460796,6217.550591,260.06460796,1600219982.128,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120113E+00,1.9855058750E+00,4.0279208161E+02,4.0330857972E+02,8.0439788617E-02
2020-09-16,01:33:02.150,259.06460822,6217.550597,260.06460822,1600219982.150,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120113E+00,1.9855055504E+00,4.0279208161E+02,4.0330849959E+02,8.0414843266E-02
2020-09-16,01:33:02.171,259.06460846,6217.550603,260.06460846,1600219982.171,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120113E+00,1.9855052257E+00,4.0296884765E+02,4.0348541210E+02,8.0414843266E-02
2020-09-16,01:33:02.197,259.06460877,6217.550611,260.06460877,1600219982.198,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102049E+00,1.9862041563E+00,4.0296884765E+02,4.0348541210E+02,8.0414843266E-02
2020-09-16,01:33:02.217,259.06460900,6217.550616,260.06460900,1600219982.218,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102049E+00,1.9862081061E+00,4.0296884765E+02,4.0348638715E+02,8.0718255235E-02
2020-09-16,01:33:02.239,259.06460925,6217.550622,260.06460925,1600219982.239,0,963,1.5149716187E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102049E+00,1.9862120559E+00,4.0290267072E+02,4.0342110014E+02,8.0718255235E-02
2020-09-16,01:33:02.275,259.06460966,6217.550632,260.06460966,1600219982.275,0,963,1.5150536237E+02,6.0000480652E+01,2.5901785714E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113929E+00,1.9876147282E+00,4.0290267072E+02,4.0342110014E+02,8.0718255235E-02
2020-09-16,01:33:02.302,259.06460999,6217.550640,260.06460999,1600219982.303,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113929E+00,1.9876133218E+00,4.0290267072E+02,4.0342075324E+02,8.0610293374E-02
2020-09-16,01:33:02.322,259.06461022,6217.550645,260.06461022,1600219982.323,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113929E+00,1.9876119153E+00,4.0282768335E+02,4.0334532261E+02,8.0610293374E-02
2020-09-16,01:33:02.351,259.06461056,6217.550653,260.06461056,1600219982.352,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844418067E+00,1.9865411976E+00,4.0282768335E+02,4.0334532261E+02,8.0610293374E-02
2020-09-16,01:33:02.374,259.06461081,6217.550659,260.06461081,1600219982.374,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844418067E+00,1.9865409383E+00,4.0282768335E+02,4.0334525865E+02,8.0590383188E-02
2020-09-16,01:33:02.394,259.06461105,6217.550665,260.06461105,1600219982.395,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844418067E+00,1.9865406791E+00,4.0281192594E+02,4.0332941703E+02,8.0590383188E-02
2020-09-16,01:33:02.423,259.06461138,6217.550673,260.06461138,1600219982.423,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720873E+00,1.9862706744E+00,4.0281192594E+02,4.0332941703E+02,8.0590383188E-02
2020-09-16,01:33:02.444,259.06461163,6217.550679,260.06461163,1600219982.445,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720873E+00,1.9862708469E+00,4.0281192594E+02,4.0332945959E+02,8.0603630677E-02
2020-09-16,01:33:02.466,259.06461188,6217.550685,260.06461188,1600219982.466,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841720873E+00,1.9862710193E+00,4.0279856698E+02,4.0331612603E+02,8.0603630677E-02
2020-09-16,01:33:02.492,259.06461218,6217.550692,260.06461218,1600219982.492,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044117E+00,1.9861031664E+00,4.0279856698E+02,4.0331612603E+02,8.0603630677E-02
2020-09-16,01:33:02.513,259.06461242,6217.550698,260.06461242,1600219982.513,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044117E+00,1.9860998355E+00,4.0279856698E+02,4.0331530404E+02,8.0347744303E-02
2020-09-16,01:33:02.536,259.06461269,6217.550704,260.06461269,1600219982.536,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840044117E+00,1.9860965045E+00,4.0299089686E+02,4.0350705829E+02,8.0347744303E-02
2020-09-16,01:33:02.565,259.06461302,6217.550713,260.06461302,1600219982.565,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994001E+00,1.9861915931E+00,4.0299089686E+02,4.0350705829E+02,8.0347744303E-02
2020-09-16,01:33:02.586,259.06461328,6217.550719,260.06461328,1600219982.587,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994001E+00,1.9861926206E+00,4.0299089686E+02,4.0350731196E+02,8.0426677289E-02
2020-09-16,01:33:02.609,259.06461354,6217.550725,260.06461354,1600219982.610,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994001E+00,1.9861936482E+00,4.0287093819E+02,4.0338745317E+02,8.0426677289E-02
2020-09-16,01:33:02.641,259.06461390,6217.550734,260.06461390,1600219982.641,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887834E+00,1.9859828092E+00,4.0287093819E+02,4.0338745317E+02,8.0426677289E-02
2020-09-16,01:33:02.674,259.06461428,6217.550743,260.06461428,1600219982.674,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887834E+00,1.9859850160E+00,4.0287093819E+02,4.0338799787E+02,8.0596213673E-02
2020-09-16,01:33:02.706,259.06461465,6217.550752,260.06461465,1600219982.706,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887834E+00,1.9859872227E+00,4.0284992922E+02,4.0336750661E+02,8.0596213673E-02
2020-09-16,01:33:02.733,259.06461497,6217.550759,260.06461497,1600219982.733,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082079E+00,1.9863069851E+00,4.0284992922E+02,4.0336750661E+02,8.0596213673E-02
2020-09-16,01:33:02.755,259.06461522,6217.550765,260.06461522,1600219982.755,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082079E+00,1.9863054202E+00,4.0284992922E+02,4.0336712044E+02,8.0476013352E-02
2020-09-16,01:33:02.776,259.06461546,6217.550771,260.06461546,1600219982.776,0,963,1.5151629639E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082079E+00,1.9863038554E+00,4.0290301695E+02,4.0341989010E+02,8.0476013352E-02
2020-09-16,01:33:02.805,259.06461580,6217.550779,260.06461580,1600219982.805,0,963,1.5151428528E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864666E+00,1.9854812462E+00,4.0290301695E+02,4.0341989010E+02,8.0476013352E-02
2020-09-16,01:33:02.826,259.06461605,6217.550785,260.06461605,1600219982.827,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864666E+00,1.9854796860E+00,4.0290301695E+02,4.0341950488E+02,8.0356124599E-02
2020-09-16,01:33:02.849,259.06461632,6217.550792,260.06461632,1600219982.850,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864666E+00,1.9854781259E+00,4.0280632495E+02,4.0332230381E+02,8.0356124599E-02
2020-09-16,01:33:02.875,259.06461662,6217.550799,260.06461662,1600219982.876,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195498E+00,1.9866124040E+00,4.0280632495E+02,4.0332230381E+02,8.0356124599E-02
2020-09-16,01:33:02.898,259.06461688,6217.550805,260.06461688,1600219982.898,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195498E+00,1.9866097695E+00,4.0280632495E+02,4.0332165384E+02,8.0153792443E-02
2020-09-16,01:33:02.921,259.06461715,6217.550812,260.06461715,1600219982.922,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195498E+00,1.9866071350E+00,4.0282371039E+02,4.0333841154E+02,8.0153792443E-02
2020-09-16,01:33:02.950,259.06461748,6217.550819,260.06461748,1600219982.950,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048700E+00,1.9851909671E+00,4.0282371039E+02,4.0333841154E+02,8.0153792443E-02
2020-09-16,01:33:02.970,259.06461772,6217.550825,260.06461772,1600219982.971,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048700E+00,1.9851947742E+00,4.0282371039E+02,4.0333935151E+02,8.0446393278E-02
2020-09-16,01:33:02.996,259.06461802,6217.550832,260.06461802,1600219982.997,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048700E+00,1.9851985814E+00,4.0287185480E+02,4.0338849764E+02,8.0446393278E-02
2020-09-16,01:33:03.029,259.06461839,6217.550841,260.06461839,1600219983.029,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505495E+00,1.9857448370E+00,4.0287185480E+02,4.0338849764E+02,8.0446393278E-02
2020-09-16,01:33:03.049,259.06461863,6217.550847,260.06461863,1600219983.050,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505495E+00,1.9857457073E+00,4.0287185480E+02,4.0338871248E+02,8.0513260633E-02
2020-09-16,01:33:03.071,259.06461888,6217.550853,260.06461888,1600219983.071,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505495E+00,1.9857465775E+00,4.0283891071E+02,4.0335594094E+02,8.0513260633E-02
2020-09-16,01:33:03.096,259.06461918,6217.550860,260.06461918,1600219983.097,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141119E+00,1.9855098901E+00,4.0283891071E+02,4.0335594094E+02,8.0513260633E-02
2020-09-16,01:33:03.118,259.06461942,6217.550866,260.06461942,1600219983.118,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141119E+00,1.9855083774E+00,4.0283891071E+02,4.0335556750E+02,8.0397018505E-02
2020-09-16,01:33:03.141,259.06461970,6217.550873,260.06461970,1600219983.142,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141119E+00,1.9855068647E+00,4.0295298756E+02,4.0346941712E+02,8.0397018505E-02
2020-09-16,01:33:03.173,259.06462006,6217.550881,260.06462006,1600219983.173,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659824E+00,1.9861594230E+00,4.0295298756E+02,4.0346941712E+02,8.0397018505E-02
2020-09-16,01:33:03.194,259.06462031,6217.550887,260.06462031,1600219983.195,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659824E+00,1.9861597239E+00,4.0295298756E+02,4.0346949140E+02,8.0420133520E-02
2020-09-16,01:33:03.216,259.06462056,6217.550893,260.06462056,1600219983.216,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659824E+00,1.9861600248E+00,4.0276021731E+02,4.0327654830E+02,8.0420133520E-02
2020-09-16,01:33:03.243,259.06462088,6217.550901,260.06462088,1600219983.244,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778325E+00,1.9861718874E+00,4.0276021731E+02,4.0327654830E+02,8.0420133520E-02
2020-09-16,01:33:03.266,259.06462113,6217.550907,260.06462113,1600219983.266,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778325E+00,1.9861729254E+00,4.0276021731E+02,4.0327680442E+02,8.0499872018E-02
2020-09-16,01:33:03.286,259.06462138,6217.550913,260.06462138,1600219983.287,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778325E+00,1.9861739634E+00,4.0282015752E+02,4.0333707767E+02,8.0499872018E-02
2020-09-16,01:33:03.315,259.06462170,6217.550921,260.06462170,1600219983.315,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763845E+00,1.9859723026E+00,4.0282015752E+02,4.0333707767E+02,8.0499872018E-02
2020-09-16,01:33:03.336,259.06462196,6217.550927,260.06462196,1600219983.337,0,963,1.5149618530E+02,6.0000480652E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763845E+00,1.9859715068E+00,4.0282015752E+02,4.0333688126E+02,8.0438731705E-02
2020-09-16,01:33:03.358,259.06462220,6217.550933,260.06462220,1600219983.358,0,963,1.5149687958E+02,6.0000480652E+01,2.5906250000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838763845E+00,1.9859707110E+00,4.0274717362E+02,4.0326360735E+02,8.0438731705E-02
2020-09-16,01:33:03.388,259.06462256,6217.550941,260.06462256,1600219983.389,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217207E+00,1.9860160950E+00,4.0274717362E+02,4.0326360735E+02,8.0438731705E-02
2020-09-16,01:33:03.415,259.06462287,6217.550949,260.06462287,1600219983.416,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217207E+00,1.9860192642E+00,4.0274717362E+02,4.0326438935E+02,8.0682201778E-02
2020-09-16,01:33:03.437,259.06462312,6217.550955,260.06462312,1600219983.438,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217207E+00,1.9860224334E+00,4.0288278830E+02,4.0340096045E+02,8.0682201778E-02
2020-09-16,01:33:03.470,259.06462350,6217.550964,260.06462350,1600219983.470,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807150E+00,1.9854808549E+00,4.0288278830E+02,4.0340096045E+02,8.0682201778E-02
2020-09-16,01:33:03.492,259.06462375,6217.550970,260.06462375,1600219983.492,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807150E+00,1.9854779927E+00,4.0288278830E+02,4.0340025379E+02,8.0462261907E-02
2020-09-16,01:33:03.513,259.06462399,6217.550976,260.06462399,1600219983.513,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807150E+00,1.9854751306E+00,4.0293862032E+02,4.0345545077E+02,8.0462261907E-02
2020-09-16,01:33:03.539,259.06462429,6217.550983,260.06462429,1600219983.539,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601837E+00,1.9861553168E+00,4.0293862032E+02,4.0345545077E+02,8.0462261907E-02
2020-09-16,01:33:03.559,259.06462454,6217.550989,260.06462454,1600219983.560,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601837E+00,1.9861564349E+00,4.0293862032E+02,4.0345572677E+02,8.0548151558E-02
2020-09-16,01:33:03.581,259.06462478,6217.550995,260.06462478,1600219983.581,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601837E+00,1.9861575530E+00,4.0273979515E+02,4.0325692230E+02,8.0548151558E-02
2020-09-16,01:33:03.609,259.06462512,6217.551003,260.06462512,1600219983.610,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014550E+00,1.9856983393E+00,4.0273979515E+02,4.0325692230E+02,8.0548151558E-02
2020-09-16,01:33:03.634,259.06462539,6217.551009,260.06462539,1600219983.634,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014550E+00,1.9856973369E+00,4.0273979515E+02,4.0325667492E+02,8.0471131037E-02
2020-09-16,01:33:03.654,259.06462564,6217.551015,260.06462564,1600219983.655,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014550E+00,1.9856963345E+00,4.0279943331E+02,4.0331614221E+02,8.0471131037E-02
2020-09-16,01:33:03.684,259.06462598,6217.551024,260.06462598,1600219983.685,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940314E+00,1.9861894312E+00,4.0279943331E+02,4.0331614221E+02,8.0471131037E-02
2020-09-16,01:33:03.707,259.06462625,6217.551030,260.06462625,1600219983.708,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940314E+00,1.9861898508E+00,4.0279943331E+02,4.0331624574E+02,8.0503362265E-02
2020-09-16,01:33:03.729,259.06462649,6217.551036,260.06462649,1600219983.729,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940314E+00,1.9861902704E+00,4.0294464214E+02,4.0346174447E+02,8.0503362265E-02
2020-09-16,01:33:03.757,259.06462683,6217.551044,260.06462683,1600219983.758,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843987674E+00,1.9864953283E+00,4.0294464214E+02,4.0346174447E+02,8.0503362265E-02
2020-09-16,01:33:03.789,259.06462719,6217.551053,260.06462719,1600219983.789,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843987674E+00,1.9864954084E+00,4.0294464214E+02,4.0346176422E+02,8.0509508632E-02
2020-09-16,01:33:03.822,259.06462757,6217.551062,260.06462757,1600219983.822,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843987674E+00,1.9864954884E+00,4.0287340841E+02,4.0339045881E+02,8.0509508632E-02
2020-09-16,01:33:03.849,259.06462789,6217.551069,260.06462789,1600219983.850,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099289E+00,1.9860061333E+00,4.0287340841E+02,4.0339045881E+02,8.0509508632E-02
2020-09-16,01:33:03.871,259.06462814,6217.551075,260.06462814,1600219983.871,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099289E+00,1.9860056097E+00,4.0287340841E+02,4.0339032955E+02,8.0469277011E-02
2020-09-16,01:33:03.891,259.06462838,6217.551081,260.06462838,1600219983.892,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099289E+00,1.9860050860E+00,4.0285303818E+02,4.0336980393E+02,8.0469277011E-02
2020-09-16,01:33:03.921,259.06462872,6217.551089,260.06462872,1600219983.921,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844083187E+00,1.9865040021E+00,4.0285303818E+02,4.0336980393E+02,8.0469277011E-02
2020-09-16,01:33:03.944,259.06462898,6217.551096,260.06462898,1600219983.944,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844083187E+00,1.9865027809E+00,4.0285303818E+02,4.0336950262E+02,8.0375488840E-02
2020-09-16,01:33:03.966,259.06462924,6217.551102,260.06462924,1600219983.966,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844083187E+00,1.9865015598E+00,4.0292863450E+02,4.0344489448E+02,8.0375488840E-02
2020-09-16,01:33:03.993,259.06462956,6217.551109,260.06462956,1600219983.994,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493109E+00,1.9860420679E+00,4.0292863450E+02,4.0344489448E+02,8.0375488840E-02
2020-09-16,01:33:04.016,259.06462981,6217.551116,260.06462981,1600219984.016,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493109E+00,1.9860439935E+00,4.0292863450E+02,4.0344536984E+02,8.0523424665E-02
2020-09-16,01:33:04.036,259.06463006,6217.551121,260.06463006,1600219984.037,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493109E+00,1.9860459192E+00,4.0287990889E+02,4.0339705705E+02,8.0523424665E-02
2020-09-16,01:33:04.066,259.06463041,6217.551130,260.06463041,1600219984.067,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083578E+00,1.9850038660E+00,4.0287990889E+02,4.0339705705E+02,8.0523424665E-02
2020-09-16,01:33:04.088,259.06463066,6217.551136,260.06463066,1600219984.089,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083578E+00,1.9850060556E+00,4.0287990889E+02,4.0339759779E+02,8.0691724421E-02
2020-09-16,01:33:04.115,259.06463097,6217.551143,260.06463097,1600219984.116,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829083578E+00,1.9850082452E+00,4.0286677774E+02,4.0338499050E+02,8.0691724421E-02
2020-09-16,01:33:04.147,259.06463133,6217.551152,260.06463133,1600219984.147,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015442E+00,1.9857021658E+00,4.0286677774E+02,4.0338499050E+02,8.0691724421E-02
2020-09-16,01:33:04.167,259.06463157,6217.551158,260.06463157,1600219984.168,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015442E+00,1.9857027479E+00,4.0286677774E+02,4.0338513420E+02,8.0736452040E-02
2020-09-16,01:33:04.190,259.06463183,6217.551164,260.06463183,1600219984.190,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015442E+00,1.9857033300E+00,4.0280104217E+02,4.0331945772E+02,8.0736452040E-02
2020-09-16,01:33:04.216,259.06463213,6217.551171,260.06463213,1600219984.216,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055740E+00,1.9863079998E+00,4.0280104217E+02,4.0331945772E+02,8.0736452040E-02
2020-09-16,01:33:04.236,259.06463237,6217.551177,260.06463237,1600219984.237,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055740E+00,1.9863052443E+00,4.0280104217E+02,4.0331877781E+02,8.0524794470E-02
2020-09-16,01:33:04.257,259.06463262,6217.551183,260.06463262,1600219984.258,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055740E+00,1.9863024888E+00,4.0283152684E+02,4.0334862171E+02,8.0524794470E-02
2020-09-16,01:33:04.286,259.06463294,6217.551191,260.06463294,1600219984.286,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875601E+00,1.9854836104E+00,4.0283152684E+02,4.0334862171E+02,8.0524794470E-02
2020-09-16,01:33:04.308,259.06463319,6217.551197,260.06463319,1600219984.308,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875601E+00,1.9854807138E+00,4.0283152684E+02,4.0334790664E+02,8.0302209118E-02
2020-09-16,01:33:04.328,259.06463344,6217.551202,260.06463344,1600219984.329,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875601E+00,1.9854778173E+00,4.0283491323E+02,4.0335058229E+02,8.0302209118E-02
2020-09-16,01:33:04.358,259.06463377,6217.551211,260.06463377,1600219984.358,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596844E+00,1.9853498069E+00,4.0283491323E+02,4.0335058229E+02,8.0302209118E-02
2020-09-16,01:33:04.381,259.06463404,6217.551217,260.06463404,1600219984.381,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596844E+00,1.9853531578E+00,4.0283491323E+02,4.0335140958E+02,8.0559724865E-02
2020-09-16,01:33:04.404,259.06463431,6217.551223,260.06463431,1600219984.404,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596844E+00,1.9853565087E+00,4.0280152368E+02,4.0331880444E+02,8.0559724865E-02
2020-09-16,01:33:04.430,259.06463462,6217.551231,260.06463462,1600219984.431,0,963,1.5149757385E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822161E+00,1.9861799100E+00,4.0280152368E+02,4.0331880444E+02,8.0559724865E-02
2020-09-16,01:33:04.453,259.06463487,6217.551237,260.06463487,1600219984.453,0,963,1.5151005554E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822161E+00,1.9861806435E+00,4.0280152368E+02,4.0331898545E+02,8.0616072889E-02
2020-09-16,01:33:04.473,259.06463512,6217.551243,260.06463512,1600219984.474,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822161E+00,1.9861813771E+00,4.0286459788E+02,4.0338232171E+02,8.0616072889E-02
2020-09-16,01:33:04.505,259.06463547,6217.551251,260.06463547,1600219984.505,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827755413E+00,1.9848733198E+00,4.0286459788E+02,4.0338232171E+02,8.0616072889E-02
2020-09-16,01:33:04.530,259.06463578,6217.551259,260.06463578,1600219984.531,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827755413E+00,1.9848722624E+00,4.0286459788E+02,4.0338206057E+02,8.0534790454E-02
2020-09-16,01:33:04.552,259.06463603,6217.551265,260.06463603,1600219984.553,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827755413E+00,1.9848712049E+00,4.0283162858E+02,4.0334878780E+02,8.0534790454E-02
2020-09-16,01:33:04.578,259.06463633,6217.551272,260.06463633,1600219984.579,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278817E+00,1.9857244462E+00,4.0283162858E+02,4.0334878780E+02,8.0534790454E-02
2020-09-16,01:33:04.599,259.06463657,6217.551278,260.06463657,1600219984.600,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278817E+00,1.9857242345E+00,4.0283162858E+02,4.0334873554E+02,8.0518523218E-02
2020-09-16,01:33:04.621,259.06463682,6217.551284,260.06463682,1600219984.621,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278817E+00,1.9857240228E+00,4.0290377560E+02,4.0342092291E+02,8.0518523218E-02
2020-09-16,01:33:04.647,259.06463712,6217.551291,260.06463712,1600219984.647,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251968E+00,1.9856212293E+00,4.0290377560E+02,4.0342092291E+02,8.0518523218E-02
2020-09-16,01:33:04.671,259.06463740,6217.551298,260.06463740,1600219984.671,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251968E+00,1.9856203469E+00,4.0290377560E+02,4.0342070503E+02,8.0450714909E-02
2020-09-16,01:33:04.691,259.06463764,6217.551303,260.06463764,1600219984.692,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251968E+00,1.9856194644E+00,4.0282828180E+02,4.0334489653E+02,8.0450714909E-02
2020-09-16,01:33:04.720,259.06463797,6217.551311,260.06463797,1600219984.721,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198098E+00,1.9859143885E+00,4.0282828180E+02,4.0334489653E+02,8.0450714909E-02
2020-09-16,01:33:04.744,259.06463825,6217.551318,260.06463825,1600219984.745,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198098E+00,1.9859149667E+00,4.0282828180E+02,4.0334503925E+02,8.0495138613E-02
2020-09-16,01:33:04.766,259.06463850,6217.551324,260.06463850,1600219984.766,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198098E+00,1.9859155449E+00,4.0282919340E+02,4.0334609473E+02,8.0495138613E-02
2020-09-16,01:33:04.793,259.06463882,6217.551332,260.06463882,1600219984.794,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017940E+00,1.9866983552E+00,4.0282919340E+02,4.0334609473E+02,8.0495138613E-02
2020-09-16,01:33:04.815,259.06463907,6217.551338,260.06463907,1600219984.816,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017940E+00,1.9866968177E+00,4.0282919340E+02,4.0334571541E+02,8.0377062756E-02
2020-09-16,01:33:04.836,259.06463932,6217.551344,260.06463932,1600219984.837,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846017940E+00,1.9866952802E+00,4.0288064221E+02,4.0339685081E+02,8.0377062756E-02
2020-09-16,01:33:04.865,259.06463964,6217.551351,260.06463964,1600219984.865,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978592E+00,1.9870917632E+00,4.0288064221E+02,4.0339685081E+02,8.0377062756E-02
2020-09-16,01:33:04.897,259.06464001,6217.551360,260.06464001,1600219984.897,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978592E+00,1.9870936581E+00,4.0288064221E+02,4.0339731828E+02,8.0522559292E-02
2020-09-16,01:33:04.928,259.06464038,6217.551369,260.06464038,1600219984.929,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849978592E+00,1.9870955531E+00,4.0285955937E+02,4.0337667586E+02,8.0522559292E-02
2020-09-16,01:33:04.954,259.06464068,6217.551376,260.06464068,1600219984.955,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430597E+00,1.9847382651E+00,4.0285955937E+02,4.0337667586E+02,8.0522559292E-02
2020-09-16,01:33:04.976,259.06464093,6217.551382,260.06464093,1600219984.976,0,963,1.5151629639E+02,6.0000480652E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430597E+00,1.9847388977E+00,4.0285955937E+02,4.0337683208E+02,8.0571185633E-02
2020-09-16,01:33:04.996,259.06464117,6217.551388,260.06464117,1600219984.997,0,963,1.5150642090E+02,6.0000456238E+01,2.5875000000E+01,6.0220573425E+01,5.9999150085E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430597E+00,1.9847395302E+00,4.0279339117E+02,4.0331073512E+02,8.0571185633E-02
2020-09-16,01:33:05.026,259.06464150,6217.551396,260.06464150,1600219985.026,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877264E+00,1.9859855131E+00,4.0279339117E+02,4.0331073512E+02,8.0571185633E-02
2020-09-16,01:33:05.046,259.06464175,6217.551402,260.06464175,1600219985.047,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877264E+00,1.9859854508E+00,4.0279339117E+02,4.0331071975E+02,8.0566401457E-02
2020-09-16,01:33:05.068,259.06464199,6217.551408,260.06464199,1600219985.068,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877264E+00,1.9859853885E+00,4.0284488743E+02,4.0336226679E+02,8.0566401457E-02
2020-09-16,01:33:05.098,259.06464234,6217.551416,260.06464234,1600219985.098,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030100E+00,1.9854000539E+00,4.0284488743E+02,4.0336226679E+02,8.0566401457E-02
2020-09-16,01:33:05.118,259.06464257,6217.551422,260.06464257,1600219985.118,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030100E+00,1.9853996828E+00,4.0284488743E+02,4.0336217518E+02,8.0537886394E-02
2020-09-16,01:33:05.138,259.06464281,6217.551427,260.06464281,1600219985.139,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030100E+00,1.9853993117E+00,4.0287440680E+02,4.0339164083E+02,8.0537886394E-02
2020-09-16,01:33:05.165,259.06464312,6217.551435,260.06464312,1600219985.166,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691225E+00,1.9854654941E+00,4.0287440680E+02,4.0339164083E+02,8.0537886394E-02
2020-09-16,01:33:05.188,259.06464339,6217.551441,260.06464339,1600219985.189,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691225E+00,1.9854629677E+00,4.0287440680E+02,4.0339101707E+02,8.0343742624E-02
2020-09-16,01:33:05.216,259.06464370,6217.551449,260.06464370,1600219985.216,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691225E+00,1.9854604412E+00,4.0289228642E+02,4.0340829582E+02,8.0343742624E-02
2020-09-16,01:33:05.252,259.06464412,6217.551459,260.06464412,1600219985.252,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461096E+00,1.9853372986E+00,4.0289228642E+02,4.0340829582E+02,8.0343742624E-02
2020-09-16,01:33:05.275,259.06464439,6217.551465,260.06464439,1600219985.275,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461096E+00,1.9853409337E+00,4.0289228642E+02,4.0340919342E+02,8.0623105267E-02
2020-09-16,01:33:05.296,259.06464464,6217.551471,260.06464464,1600219985.297,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832461096E+00,1.9853445689E+00,4.0287081431E+02,4.0338859133E+02,8.0623105267E-02
2020-09-16,01:33:05.325,259.06464498,6217.551479,260.06464498,1600219985.326,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044582E+00,1.9864040374E+00,4.0287081431E+02,4.0338859133E+02,8.0623105267E-02
2020-09-16,01:33:05.346,259.06464522,6217.551485,260.06464522,1600219985.347,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044582E+00,1.9864028278E+00,4.0287081431E+02,4.0338829282E+02,8.0530195477E-02
2020-09-16,01:33:05.368,259.06464546,6217.551491,260.06464546,1600219985.368,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044582E+00,1.9864016181E+00,4.0289171231E+02,4.0340891914E+02,8.0530195477E-02
2020-09-16,01:33:05.394,259.06464578,6217.551499,260.06464578,1600219985.395,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852101E+00,1.9859819269E+00,4.0289171231E+02,4.0340891914E+02,8.0530195477E-02
2020-09-16,01:33:05.417,259.06464604,6217.551505,260.06464604,1600219985.418,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852101E+00,1.9859812437E+00,4.0289171231E+02,4.0340875049E+02,8.0477705992E-02
2020-09-16,01:33:05.440,259.06464630,6217.551511,260.06464630,1600219985.440,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852101E+00,1.9859805605E+00,4.0288181940E+02,4.0339867624E+02,8.0477705992E-02
2020-09-16,01:33:05.466,259.06464660,6217.551518,260.06464660,1600219985.466,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714693E+00,1.9860669108E+00,4.0288181940E+02,4.0339867624E+02,8.0477705992E-02
2020-09-16,01:33:05.486,259.06464684,6217.551524,260.06464684,1600219985.487,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714693E+00,1.9860696205E+00,4.0288181940E+02,4.0339934508E+02,8.0685876663E-02
2020-09-16,01:33:05.507,259.06464708,6217.551530,260.06464708,1600219985.508,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839714693E+00,1.9860723303E+00,4.0283896378E+02,4.0335710318E+02,8.0685876663E-02
2020-09-16,01:33:05.536,259.06464742,6217.551538,260.06464742,1600219985.537,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729731E+00,1.9859737299E+00,4.0283896378E+02,4.0335710318E+02,8.0685876663E-02
2020-09-16,01:33:05.558,259.06464766,6217.551544,260.06464766,1600219985.558,0,963,1.5150395203E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729731E+00,1.9859738060E+00,4.0283896378E+02,4.0335712197E+02,8.0691725106E-02
2020-09-16,01:33:05.578,259.06464791,6217.551550,260.06464791,1600219985.579,0,963,1.5150532532E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729731E+00,1.9859738821E+00,4.0281826318E+02,4.0333641354E+02,8.0691725106E-02
2020-09-16,01:33:05.614,259.06464831,6217.551559,260.06464831,1600219985.614,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846037E+00,1.9853848896E+00,4.0281826318E+02,4.0333641354E+02,8.0691725106E-02
2020-09-16,01:33:05.640,259.06464861,6217.551567,260.06464861,1600219985.640,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846037E+00,1.9853808629E+00,4.0281826318E+02,4.0333541943E+02,8.0382273726E-02
2020-09-16,01:33:05.661,259.06464885,6217.551573,260.06464885,1600219985.661,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846037E+00,1.9853768361E+00,4.0292039963E+02,4.0343669266E+02,8.0382273726E-02
2020-09-16,01:33:05.688,259.06464918,6217.551580,260.06464918,1600219985.689,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863659E+00,1.9858791277E+00,4.0292039963E+02,4.0343669266E+02,8.0382273726E-02
2020-09-16,01:33:05.710,259.06464943,6217.551586,260.06464943,1600219985.711,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863659E+00,1.9858810358E+00,4.0292039963E+02,4.0343716373E+02,8.0528874337E-02
2020-09-16,01:33:05.730,259.06464966,6217.551592,260.06464966,1600219985.731,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863659E+00,1.9858829439E+00,4.0299006096E+02,4.0350738555E+02,8.0528874337E-02
2020-09-16,01:33:05.759,259.06465000,6217.551600,260.06465000,1600219985.760,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844368610E+00,1.9865341265E+00,4.0299006096E+02,4.0350738555E+02,8.0528874337E-02
2020-09-16,01:33:05.782,259.06465025,6217.551606,260.06465025,1600219985.782,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844368610E+00,1.9865316520E+00,4.0299006096E+02,4.0350677477E+02,8.0338825260E-02
2020-09-16,01:33:05.802,259.06465050,6217.551612,260.06465050,1600219985.803,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844368610E+00,1.9865291775E+00,4.0281785176E+02,4.0333373424E+02,8.0338825260E-02
2020-09-16,01:33:05.828,259.06465080,6217.551619,260.06465080,1600219985.829,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154195E+00,1.9862073971E+00,4.0281785176E+02,4.0333373424E+02,8.0338825260E-02
2020-09-16,01:33:05.849,259.06465104,6217.551625,260.06465104,1600219985.850,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154195E+00,1.9862108941E+00,4.0281785176E+02,4.0333459719E+02,8.0607452390E-02
2020-09-16,01:33:05.871,259.06465128,6217.551631,260.06465128,1600219985.871,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154195E+00,1.9862143911E+00,4.0287796689E+02,4.0339565252E+02,8.0607452390E-02
2020-09-16,01:33:05.900,259.06465162,6217.551639,260.06465162,1600219985.900,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999602E+00,1.9862990213E+00,4.0287796689E+02,4.0339565252E+02,8.0607452390E-02
2020-09-16,01:33:05.921,259.06465186,6217.551645,260.06465186,1600219985.921,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999602E+00,1.9862968892E+00,4.0287796689E+02,4.0339512634E+02,8.0443683230E-02
2020-09-16,01:33:05.941,259.06465211,6217.551651,260.06465211,1600219985.942,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999602E+00,1.9862947572E+00,4.0284198272E+02,4.0335856984E+02,8.0443683230E-02
2020-09-16,01:33:05.970,259.06465244,6217.551659,260.06465244,1600219985.971,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104072E+00,1.9857045817E+00,4.0284198272E+02,4.0335856984E+02,8.0443683230E-02
2020-09-16,01:33:06.003,259.06465281,6217.551668,260.06465281,1600219986.003,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104072E+00,1.9857065520E+00,4.0284198272E+02,4.0335905620E+02,8.0595070922E-02
2020-09-16,01:33:06.033,259.06465317,6217.551676,260.06465317,1600219986.034,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104072E+00,1.9857085223E+00,4.0280554963E+02,4.0332306265E+02,8.0595070922E-02
2020-09-16,01:33:06.062,259.06465351,6217.551684,260.06465351,1600219986.063,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510561E+00,1.9853487911E+00,4.0280554963E+02,4.0332306265E+02,8.0595070922E-02
2020-09-16,01:33:06.084,259.06465375,6217.551690,260.06465375,1600219986.084,0,963,1.5150547791E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510561E+00,1.9853509647E+00,4.0280554963E+02,4.0332359925E+02,8.0762113712E-02
2020-09-16,01:33:06.105,259.06465400,6217.551696,260.06465400,1600219986.106,0,963,1.5151125946E+02,6.0000450134E+01,2.5893750000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832510561E+00,1.9853531383E+00,4.0283928281E+02,4.0335791247E+02,8.0762113712E-02
2020-09-16,01:33:06.137,259.06465436,6217.551705,260.06465436,1600219986.137,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595831E+00,1.9860624163E+00,4.0283928281E+02,4.0335791247E+02,8.0762113712E-02
2020-09-16,01:33:06.160,259.06465463,6217.551711,260.06465463,1600219986.160,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595831E+00,1.9860580327E+00,4.0283928281E+02,4.0335683057E+02,8.0425351558E-02
2020-09-16,01:33:06.181,259.06465488,6217.551717,260.06465488,1600219986.182,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839595831E+00,1.9860536490E+00,4.0287471859E+02,4.0339122990E+02,8.0425351558E-02
2020-09-16,01:33:06.207,259.06465519,6217.551724,260.06465519,1600219986.208,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450900E+00,1.9854385073E+00,4.0287471859E+02,4.0339122990E+02,8.0425351558E-02
2020-09-16,01:33:06.229,259.06465543,6217.551730,260.06465543,1600219986.229,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450900E+00,1.9854401459E+00,4.0287471859E+02,4.0339163446E+02,8.0551270936E-02
2020-09-16,01:33:06.250,259.06465567,6217.551736,260.06465567,1600219986.250,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450900E+00,1.9854417845E+00,4.0287970943E+02,4.0339703628E+02,8.0551270936E-02
2020-09-16,01:33:06.279,259.06465601,6217.551744,260.06465601,1600219986.279,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456712E+00,1.9857426835E+00,4.0287970943E+02,4.0339703628E+02,8.0551270936E-02
2020-09-16,01:33:06.299,259.06465625,6217.551750,260.06465625,1600219986.300,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456712E+00,1.9857422321E+00,4.0287970943E+02,4.0339692487E+02,8.0516594773E-02
2020-09-16,01:33:06.326,259.06465656,6217.551757,260.06465656,1600219986.327,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456712E+00,1.9857417808E+00,4.0282265749E+02,4.0333968828E+02,8.0516594773E-02
2020-09-16,01:33:06.362,259.06465698,6217.551767,260.06465698,1600219986.363,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319319E+00,1.9868291895E+00,4.0282265749E+02,4.0333968828E+02,8.0516594773E-02
2020-09-16,01:33:06.384,259.06465722,6217.551773,260.06465722,1600219986.384,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319319E+00,1.9868309926E+00,4.0282265749E+02,4.0334013310E+02,8.0655059616E-02
2020-09-16,01:33:06.405,259.06465748,6217.551779,260.06465748,1600219986.406,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319319E+00,1.9868327957E+00,4.0280998459E+02,4.0332788873E+02,8.0655059616E-02
2020-09-16,01:33:06.431,259.06465778,6217.551787,260.06465778,1600219986.432,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988423E+00,1.9850978715E+00,4.0280998459E+02,4.0332788873E+02,8.0655059616E-02
2020-09-16,01:33:06.453,259.06465802,6217.551793,260.06465802,1600219986.453,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988423E+00,1.9850951961E+00,4.0280998459E+02,4.0332722814E+02,8.0449424475E-02
2020-09-16,01:33:06.474,259.06465828,6217.551799,260.06465828,1600219986.475,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829988423E+00,1.9850925206E+00,4.0298001968E+02,4.0349682072E+02,8.0449424475E-02
2020-09-16,01:33:06.503,259.06465860,6217.551806,260.06465860,1600219986.503,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381468E+00,1.9854321834E+00,4.0298001968E+02,4.0349682072E+02,8.0449424475E-02
2020-09-16,01:33:06.523,259.06465884,6217.551812,260.06465884,1600219986.524,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381468E+00,1.9854322719E+00,4.0298001968E+02,4.0349684259E+02,8.0456229079E-02
2020-09-16,01:33:06.545,259.06465909,6217.551818,260.06465909,1600219986.545,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833381468E+00,1.9854323605E+00,4.0285759717E+02,4.0337428493E+02,8.0456229079E-02
2020-09-16,01:33:06.573,259.06465942,6217.551826,260.06465942,1600219986.574,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450104E+00,1.9852390201E+00,4.0285759717E+02,4.0337428493E+02,8.0456229079E-02
2020-09-16,01:33:06.596,259.06465969,6217.551832,260.06465969,1600219986.597,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450104E+00,1.9852405590E+00,4.0285759717E+02,4.0337466493E+02,8.0574505742E-02
2020-09-16,01:33:06.618,259.06465993,6217.551838,260.06465993,1600219986.618,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450104E+00,1.9852420980E+00,4.0278589146E+02,4.0330324711E+02,8.0574505742E-02
2020-09-16,01:33:06.647,259.06466027,6217.551846,260.06466027,1600219986.647,0,963,1.5152474976E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850660E+00,1.9850819845E+00,4.0278589146E+02,4.0330324711E+02,8.0574505742E-02
2020-09-16,01:33:06.671,259.06466054,6217.551853,260.06466054,1600219986.671,0,963,1.5152098083E+02,6.0000450134E+01,2.5916666667E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850660E+00,1.9850798905E+00,4.0278589146E+02,4.0330273012E+02,8.0413561885E-02
2020-09-16,01:33:06.693,259.06466080,6217.551859,260.06466080,1600219986.693,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829850660E+00,1.9850777965E+00,4.0284447307E+02,4.0336086985E+02,8.0413561885E-02
2020-09-16,01:33:06.726,259.06466118,6217.551868,260.06466118,1600219986.726,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677308E+00,1.9856610762E+00,4.0284447307E+02,4.0336086985E+02,8.0413561885E-02
2020-09-16,01:33:06.753,259.06466149,6217.551876,260.06466149,1600219986.753,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677308E+00,1.9856585380E+00,4.0284447307E+02,4.0336024328E+02,8.0218532592E-02
2020-09-16,01:33:06.773,259.06466174,6217.551882,260.06466174,1600219986.774,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677308E+00,1.9856559998E+00,4.0285468542E+02,4.0336984214E+02,8.0218532592E-02
2020-09-16,01:33:06.802,259.06466206,6217.551889,260.06466206,1600219986.802,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549599E+00,1.9851426891E+00,4.0285468542E+02,4.0336984214E+02,8.0218532592E-02
2020-09-16,01:33:06.823,259.06466231,6217.551896,260.06466231,1600219986.824,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549599E+00,1.9851477838E+00,4.0285468542E+02,4.0337110013E+02,8.0610099667E-02
2020-09-16,01:33:06.845,259.06466256,6217.551901,260.06466256,1600219986.845,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830549599E+00,1.9851528786E+00,4.0288953288E+02,4.0340725038E+02,8.0610099667E-02
2020-09-16,01:33:06.871,259.06466286,6217.551909,260.06466286,1600219986.871,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556735E+00,1.9853538045E+00,4.0288953288E+02,4.0340725038E+02,8.0610099667E-02
2020-09-16,01:33:06.891,259.06466310,6217.551914,260.06466310,1600219986.892,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556735E+00,1.9853537987E+00,4.0288953288E+02,4.0340724894E+02,8.0609651781E-02
2020-09-16,01:33:06.914,259.06466336,6217.551921,260.06466336,1600219986.914,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556735E+00,1.9853537928E+00,4.0294797717E+02,4.0346576690E+02,8.0609651781E-02
2020-09-16,01:33:06.946,259.06466373,6217.551929,260.06466373,1600219986.946,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291179E+00,1.9860279497E+00,4.0294797717E+02,4.0346576690E+02,8.0609651781E-02
2020-09-16,01:33:06.967,259.06466398,6217.551936,260.06466398,1600219986.968,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291179E+00,1.9860253215E+00,4.0294797717E+02,4.0346511805E+02,8.0407740073E-02
2020-09-16,01:33:06.990,259.06466425,6217.551942,260.06466425,1600219986.991,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839291179E+00,1.9860226932E+00,4.0279547135E+02,4.0331176791E+02,8.0407740073E-02
2020-09-16,01:33:07.020,259.06466459,6217.551950,260.06466459,1600219987.021,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172619E+00,1.9855102971E+00,4.0279547135E+02,4.0331176791E+02,8.0407740073E-02
2020-09-16,01:33:07.042,259.06466484,6217.551956,260.06466484,1600219987.042,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172619E+00,1.9855132970E+00,4.0279547135E+02,4.0331250840E+02,8.0638261242E-02
2020-09-16,01:33:07.065,259.06466512,6217.551963,260.06466512,1600219987.066,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834172619E+00,1.9855162969E+00,4.0276087805E+02,4.0327861114E+02,8.0638261242E-02
2020-09-16,01:33:07.094,259.06466544,6217.551971,260.06466544,1600219987.094,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403594E+00,1.9857396304E+00,4.0276087805E+02,4.0327861114E+02,8.0638261242E-02
2020-09-16,01:33:07.125,259.06466581,6217.551979,260.06466581,1600219987.126,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403594E+00,1.9857357482E+00,4.0276087805E+02,4.0327765304E+02,8.0339975272E-02
2020-09-16,01:33:07.157,259.06466618,6217.551988,260.06466618,1600219987.158,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403594E+00,1.9857318660E+00,4.0280551250E+02,4.0332138656E+02,8.0339975272E-02
2020-09-16,01:33:07.190,259.06466655,6217.551997,260.06466655,1600219987.190,0,963,1.5151344299E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819469E+00,1.9853730757E+00,4.0280551250E+02,4.0332138656E+02,8.0339975272E-02
2020-09-16,01:33:07.210,259.06466679,6217.552003,260.06466679,1600219987.211,0,963,1.5150809479E+02,6.0000450134E+01,2.5885416667E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819469E+00,1.9853769387E+00,4.0280551250E+02,4.0332234021E+02,8.0636847779E-02
2020-09-16,01:33:07.230,259.06466703,6217.552009,260.06466703,1600219987.231,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819469E+00,1.9853808018E+00,4.0288084084E+02,4.0339871905E+02,8.0636847779E-02
2020-09-16,01:33:07.257,259.06466734,6217.552016,260.06466734,1600219987.258,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734390E+00,1.9851720732E+00,4.0288084084E+02,4.0339871905E+02,8.0636847779E-02
2020-09-16,01:33:07.279,259.06466758,6217.552022,260.06466758,1600219987.279,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734390E+00,1.9851686174E+00,4.0288084084E+02,4.0339786568E+02,8.0371246571E-02
2020-09-16,01:33:07.299,259.06466782,6217.552028,260.06466782,1600219987.300,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734390E+00,1.9851651616E+00,4.0281413184E+02,4.0333021785E+02,8.0371246571E-02
2020-09-16,01:33:07.328,259.06466816,6217.552036,260.06466816,1600219987.329,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554090E+00,1.9861481675E+00,4.0281413184E+02,4.0333021785E+02,8.0371246571E-02
2020-09-16,01:33:07.349,259.06466840,6217.552042,260.06466840,1600219987.350,0,963,1.5148135376E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554090E+00,1.9861498325E+00,4.0281413184E+02,4.0333062873E+02,8.0499149320E-02
2020-09-16,01:33:07.371,259.06466866,6217.552048,260.06466866,1600219987.372,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840554090E+00,1.9861514975E+00,4.0274680868E+02,4.0326363006E+02,8.0499149320E-02
2020-09-16,01:33:07.400,259.06466898,6217.552056,260.06466898,1600219987.400,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170857E+00,1.9856126054E+00,4.0274680868E+02,4.0326363006E+02,8.0499149320E-02
2020-09-16,01:33:07.421,259.06466922,6217.552061,260.06466922,1600219987.421,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170857E+00,1.9856133370E+00,4.0274680868E+02,4.0326381063E+02,8.0555368705E-02
2020-09-16,01:33:07.447,259.06466953,6217.552069,260.06466953,1600219987.447,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835170857E+00,1.9856140687E+00,4.0294246603E+02,4.0345989980E+02,8.0555368705E-02
2020-09-16,01:33:07.479,259.06466990,6217.552078,260.06466990,1600219987.479,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363716E+00,1.9859336921E+00,4.0294246603E+02,4.0345989980E+02,8.0555368705E-02
2020-09-16,01:33:07.500,259.06467015,6217.552084,260.06467015,1600219987.501,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363716E+00,1.9859349951E+00,4.0294246603E+02,4.0346022149E+02,8.0655474880E-02
2020-09-16,01:33:07.520,259.06467038,6217.552089,260.06467038,1600219987.521,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363716E+00,1.9859362981E+00,4.0270329908E+02,4.0322106871E+02,8.0655474880E-02
2020-09-16,01:33:07.549,259.06467072,6217.552097,260.06467072,1600219987.550,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058096E+00,1.9856053863E+00,4.0270329908E+02,4.0322106871E+02,8.0655474880E-02
2020-09-16,01:33:07.571,259.06467096,6217.552103,260.06467096,1600219987.571,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058096E+00,1.9856014671E+00,4.0270329908E+02,4.0322010157E+02,8.0354329088E-02
2020-09-16,01:33:07.592,259.06467120,6217.552109,260.06467120,1600219987.592,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058096E+00,1.9855975480E+00,4.0282748797E+02,4.0334348241E+02,8.0354329088E-02
2020-09-16,01:33:07.618,259.06467150,6217.552116,260.06467150,1600219987.618,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898628E+00,1.9855815844E+00,4.0282748797E+02,4.0334348241E+02,8.0354329088E-02
2020-09-16,01:33:07.640,259.06467176,6217.552122,260.06467176,1600219987.640,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898628E+00,1.9855839308E+00,4.0282748797E+02,4.0334406162E+02,8.0534630222E-02
2020-09-16,01:33:07.660,259.06467199,6217.552128,260.06467199,1600219987.660,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898628E+00,1.9855862772E+00,4.0283607799E+02,4.0335324189E+02,8.0534630222E-02
2020-09-16,01:33:07.687,259.06467230,6217.552135,260.06467230,1600219987.687,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422479E+00,1.9862393519E+00,4.0283607799E+02,4.0335324189E+02,8.0534630222E-02
2020-09-16,01:33:07.707,259.06467255,6217.552141,260.06467255,1600219987.708,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422479E+00,1.9862396355E+00,4.0283607799E+02,4.0335331188E+02,8.0556417229E-02
2020-09-16,01:33:07.729,259.06467279,6217.552147,260.06467279,1600219987.729,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422479E+00,1.9862399191E+00,4.0282342194E+02,4.0334070958E+02,8.0556417229E-02
2020-09-16,01:33:07.755,259.06467309,6217.552154,260.06467309,1600219987.755,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841436E+00,1.9860816476E+00,4.0282342194E+02,4.0334070958E+02,8.0556417229E-02
2020-09-16,01:33:07.776,259.06467333,6217.552160,260.06467333,1600219987.776,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841436E+00,1.9860809637E+00,4.0282342194E+02,4.0334054079E+02,8.0503875139E-02
2020-09-16,01:33:07.798,259.06467359,6217.552166,260.06467359,1600219987.798,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841436E+00,1.9860802797E+00,4.0287714553E+02,4.0339416453E+02,8.0503875139E-02
2020-09-16,01:33:07.828,259.06467395,6217.552175,260.06467395,1600219987.829,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423685E+00,1.9856380380E+00,4.0287714553E+02,4.0339416453E+02,8.0503875139E-02
2020-09-16,01:33:07.857,259.06467427,6217.552183,260.06467427,1600219987.857,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423685E+00,1.9856379674E+00,4.0287714553E+02,4.0339414710E+02,8.0498450881E-02
2020-09-16,01:33:07.878,259.06467453,6217.552189,260.06467453,1600219987.879,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835423685E+00,1.9856378968E+00,4.0282361060E+02,4.0334052604E+02,8.0498450881E-02
2020-09-16,01:33:07.907,259.06467486,6217.552197,260.06467486,1600219987.908,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000485E+00,1.9860960602E+00,4.0282361060E+02,4.0334052604E+02,8.0498450881E-02
2020-09-16,01:33:07.928,259.06467510,6217.552202,260.06467510,1600219987.929,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000485E+00,1.9860957878E+00,4.0282361060E+02,4.0334045882E+02,8.0477526309E-02
2020-09-16,01:33:07.950,259.06467535,6217.552208,260.06467535,1600219987.950,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000485E+00,1.9860955155E+00,4.0291117493E+02,4.0342806828E+02,8.0477526309E-02
2020-09-16,01:33:07.979,259.06467568,6217.552216,260.06467568,1600219987.979,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250221E+00,1.9856199874E+00,4.0291117493E+02,4.0342806828E+02,8.0477526309E-02
2020-09-16,01:33:08.000,259.06467593,6217.552222,260.06467593,1600219988.000,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250221E+00,1.9856205498E+00,4.0291117493E+02,4.0342820711E+02,8.0520734203E-02
2020-09-16,01:33:08.022,259.06467618,6217.552228,260.06467618,1600219988.022,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835250221E+00,1.9856211121E+00,4.0281777082E+02,4.0333482194E+02,8.0520734203E-02
2020-09-16,01:33:08.052,259.06467653,6217.552237,260.06467653,1600219988.052,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007091E+00,1.9857969847E+00,4.0281777082E+02,4.0333482194E+02,8.0520734203E-02
2020-09-16,01:33:08.073,259.06467678,6217.552243,260.06467678,1600219988.074,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007091E+00,1.9857966312E+00,4.0281777082E+02,4.0333473469E+02,8.0493573476E-02
2020-09-16,01:33:08.095,259.06467703,6217.552249,260.06467703,1600219988.095,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007091E+00,1.9857962777E+00,4.0282424624E+02,4.0334113117E+02,8.0493573476E-02
2020-09-16,01:33:08.122,259.06467735,6217.552256,260.06467735,1600219988.123,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415922E+00,1.9864378378E+00,4.0282424624E+02,4.0334113117E+02,8.0493573476E-02
2020-09-16,01:33:08.144,259.06467760,6217.552262,260.06467760,1600219988.145,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415922E+00,1.9864371871E+00,4.0282424624E+02,4.0334097060E+02,8.0443592077E-02
2020-09-16,01:33:08.165,259.06467785,6217.552268,260.06467785,1600219988.166,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415922E+00,1.9864365364E+00,4.0287580480E+02,4.0339243471E+02,8.0443592077E-02
2020-09-16,01:33:08.194,259.06467817,6217.552276,260.06467817,1600219988.194,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544953E+00,1.9856486085E+00,4.0287580480E+02,4.0339243471E+02,8.0443592077E-02
2020-09-16,01:33:08.226,259.06467854,6217.552285,260.06467854,1600219988.226,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544953E+00,1.9856493019E+00,4.0287580480E+02,4.0339260589E+02,8.0496869835E-02
2020-09-16,01:33:08.257,259.06467891,6217.552294,260.06467891,1600219988.258,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544953E+00,1.9856499953E+00,4.0290634079E+02,4.0342335224E+02,8.0496869835E-02
2020-09-16,01:33:08.288,259.06467926,6217.552302,260.06467926,1600219988.288,0,963,1.5152911377E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851751E+00,1.9859810244E+00,4.0290634079E+02,4.0342335224E+02,8.0496869835E-02
2020-09-16,01:33:08.311,259.06467953,6217.552309,260.06467953,1600219988.311,0,963,1.5152998352E+02,6.0000450134E+01,2.5906250000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851751E+00,1.9859811667E+00,4.0290634079E+02,4.0342338738E+02,8.0507805580E-02
2020-09-16,01:33:08.332,259.06467977,6217.552314,260.06467977,1600219988.332,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838851751E+00,1.9859813091E+00,4.0285873381E+02,4.0337575444E+02,8.0507805580E-02
2020-09-16,01:33:08.358,259.06468007,6217.552322,260.06468007,1600219988.358,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980385E+00,1.9857939747E+00,4.0285873381E+02,4.0337575444E+02,8.0507805580E-02
2020-09-16,01:33:08.378,259.06468031,6217.552327,260.06468031,1600219988.379,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980385E+00,1.9857944306E+00,4.0285873381E+02,4.0337586697E+02,8.0542832895E-02
2020-09-16,01:33:08.401,259.06468057,6217.552334,260.06468057,1600219988.401,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980385E+00,1.9857948865E+00,4.0288444093E+02,4.0340171963E+02,8.0542832895E-02
2020-09-16,01:33:08.428,259.06468089,6217.552341,260.06468089,1600219988.429,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702027E+00,1.9852664928E+00,4.0288444093E+02,4.0340171963E+02,8.0542832895E-02
2020-09-16,01:33:08.450,259.06468113,6217.552347,260.06468113,1600219988.450,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702027E+00,1.9852678068E+00,4.0288444093E+02,4.0340204409E+02,8.0643817274E-02
2020-09-16,01:33:08.470,259.06468138,6217.552353,260.06468138,1600219988.471,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831702027E+00,1.9852691208E+00,4.0287270645E+02,4.0339061899E+02,8.0643817274E-02
2020-09-16,01:33:08.500,259.06468171,6217.552361,260.06468171,1600219988.500,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171260E+00,1.9852159879E+00,4.0287270645E+02,4.0339061899E+02,8.0643817274E-02
2020-09-16,01:33:08.520,259.06468196,6217.552367,260.06468196,1600219988.521,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171260E+00,1.9852135464E+00,4.0287270645E+02,4.0339001611E+02,8.0456174298E-02
2020-09-16,01:33:08.546,259.06468226,6217.552374,260.06468226,1600219988.547,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171260E+00,1.9852111049E+00,4.0294375887E+02,4.0346055679E+02,8.0456174298E-02
2020-09-16,01:33:08.578,259.06468263,6217.552383,260.06468263,1600219988.579,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506819E+00,1.9860455409E+00,4.0294375887E+02,4.0346055679E+02,8.0456174298E-02
2020-09-16,01:33:08.599,259.06468287,6217.552389,260.06468287,1600219988.600,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506819E+00,1.9860478234E+00,4.0294375887E+02,4.0346112025E+02,8.0631518882E-02
2020-09-16,01:33:08.621,259.06468311,6217.552395,260.06468311,1600219988.621,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839506819E+00,1.9860501058E+00,4.0286987217E+02,4.0338770204E+02,8.0631518882E-02
2020-09-16,01:33:08.647,259.06468341,6217.552402,260.06468341,1600219988.647,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116876E+00,1.9862112819E+00,4.0286987217E+02,4.0338770204E+02,8.0631518882E-02
2020-09-16,01:33:08.667,259.06468366,6217.552408,260.06468366,1600219988.668,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116876E+00,1.9862108603E+00,4.0286987217E+02,4.0338759800E+02,8.0599135152E-02
2020-09-16,01:33:08.690,259.06468391,6217.552414,260.06468391,1600219988.690,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116876E+00,1.9862104387E+00,4.0287415397E+02,4.0339178125E+02,8.0599135152E-02
2020-09-16,01:33:08.719,259.06468425,6217.552422,260.06468425,1600219988.719,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422142E+00,1.9861408918E+00,4.0287415397E+02,4.0339178125E+02,8.0599135152E-02
2020-09-16,01:33:08.744,259.06468455,6217.552429,260.06468455,1600219988.745,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422142E+00,1.9861415054E+00,4.0287415397E+02,4.0339193269E+02,8.0646269671E-02
2020-09-16,01:33:08.767,259.06468481,6217.552436,260.06468481,1600219988.768,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422142E+00,1.9861421190E+00,4.0294160209E+02,4.0345961896E+02,8.0646269671E-02
2020-09-16,01:33:08.798,259.06468516,6217.552444,260.06468516,1600219988.798,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611552E+00,1.9857606567E+00,4.0294160209E+02,4.0345961896E+02,8.0646269671E-02
2020-09-16,01:33:08.818,259.06468539,6217.552449,260.06468539,1600219988.818,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611552E+00,1.9857580917E+00,4.0294160209E+02,4.0345898565E+02,8.0449189570E-02
2020-09-16,01:33:08.838,259.06468564,6217.552455,260.06468564,1600219988.839,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611552E+00,1.9857555267E+00,4.0293184342E+02,4.0344858116E+02,8.0449189570E-02
2020-09-16,01:33:08.868,259.06468597,6217.552463,260.06468597,1600219988.868,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259247E+00,1.9860205757E+00,4.0293184342E+02,4.0344858116E+02,8.0449189570E-02
2020-09-16,01:33:08.888,259.06468622,6217.552469,260.06468622,1600219988.889,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259247E+00,1.9860231488E+00,4.0293184342E+02,4.0344921634E+02,8.0646859077E-02
2020-09-16,01:33:08.910,259.06468646,6217.552475,260.06468646,1600219988.910,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259247E+00,1.9860257218E+00,4.0279725634E+02,4.0331509142E+02,8.0646859077E-02
2020-09-16,01:33:08.944,259.06468686,6217.552485,260.06468686,1600219988.945,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850134979E+00,1.9871144461E+00,4.0279725634E+02,4.0331509142E+02,8.0646859077E-02
2020-09-16,01:33:08.970,259.06468716,6217.552492,260.06468716,1600219988.971,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850134979E+00,1.9871125581E+00,4.0279725634E+02,4.0331462576E+02,8.0501896646E-02
2020-09-16,01:33:08.996,259.06468745,6217.552499,260.06468745,1600219988.996,0,963,1.5153085327E+02,6.0000450134E+01,2.5875000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850134979E+00,1.9871106701E+00,4.0291223302E+02,4.0342928434E+02,8.0501896646E-02
2020-09-16,01:33:09.023,259.06468778,6217.552507,260.06468778,1600219989.024,0,963,1.5152340546E+02,6.0000450134E+01,2.5893750000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870570E+00,1.9861832504E+00,4.0291223302E+02,4.0342928434E+02,8.0501896646E-02
2020-09-16,01:33:09.045,259.06468802,6217.552513,260.06468802,1600219989.045,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870570E+00,1.9861851849E+00,4.0291223302E+02,4.0342976184E+02,8.0650502328E-02
2020-09-16,01:33:09.065,259.06468826,6217.552518,260.06468826,1600219989.066,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840870570E+00,1.9861871194E+00,4.0287153599E+02,4.0338948998E+02,8.0650502328E-02
2020-09-16,01:33:09.094,259.06468859,6217.552526,260.06468859,1600219989.094,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279731E+00,1.9858276555E+00,4.0287153599E+02,4.0338948998E+02,8.0650502328E-02
2020-09-16,01:33:09.115,259.06468884,6217.552532,260.06468884,1600219989.116,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279731E+00,1.9858256329E+00,4.0287153599E+02,4.0338899070E+02,8.0495102151E-02
2020-09-16,01:33:09.137,259.06468909,6217.552538,260.06468909,1600219989.137,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279731E+00,1.9858236103E+00,4.0277574610E+02,4.0329257861E+02,8.0495102151E-02
2020-09-16,01:33:09.165,259.06468942,6217.552546,260.06468942,1600219989.166,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424451E+00,1.9855377806E+00,4.0277574610E+02,4.0329257861E+02,8.0495102151E-02
2020-09-16,01:33:09.187,259.06468966,6217.552552,260.06468966,1600219989.187,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424451E+00,1.9855327085E+00,4.0277574610E+02,4.0329132668E+02,8.0105349574E-02
2020-09-16,01:33:09.207,259.06468991,6217.552558,260.06468991,1600219989.208,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834424451E+00,1.9855276364E+00,4.0284397309E+02,4.0335838887E+02,8.0105349574E-02
2020-09-16,01:33:09.233,259.06469021,6217.552565,260.06469021,1600219989.234,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496475E+00,1.9854347413E+00,4.0284397309E+02,4.0335838887E+02,8.0105349574E-02
2020-09-16,01:33:09.255,259.06469045,6217.552571,260.06469045,1600219989.255,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496475E+00,1.9854380733E+00,4.0284397309E+02,4.0335921147E+02,8.0361402570E-02
2020-09-16,01:33:09.276,259.06469069,6217.552577,260.06469069,1600219989.276,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833496475E+00,1.9854414053E+00,4.0293770561E+02,4.0345388669E+02,8.0361402570E-02
2020-09-16,01:33:09.302,259.06469101,6217.552584,260.06469101,1600219989.303,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165252E+00,1.9857085645E+00,4.0293770561E+02,4.0345388669E+02,8.0361402570E-02
2020-09-16,01:33:09.334,259.06469137,6217.552593,260.06469137,1600219989.334,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165252E+00,1.9857102619E+00,4.0293770561E+02,4.0345430579E+02,8.0491826494E-02
2020-09-16,01:33:09.368,259.06469176,6217.552602,260.06469176,1600219989.368,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165252E+00,1.9857119594E+00,4.0288215647E+02,4.0339910448E+02,8.0491826494E-02
2020-09-16,01:33:09.397,259.06469209,6217.552610,260.06469209,1600219989.397,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842050185E+00,1.9863010743E+00,4.0288215647E+02,4.0339910448E+02,8.0491826494E-02
2020-09-16,01:33:09.417,259.06469234,6217.552616,260.06469234,1600219989.418,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842050185E+00,1.9863034699E+00,4.0288215647E+02,4.0339969569E+02,8.0675835933E-02
2020-09-16,01:33:09.438,259.06469258,6217.552622,260.06469258,1600219989.439,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842050185E+00,1.9863058654E+00,4.0295826231E+02,4.0347649062E+02,8.0675835933E-02
2020-09-16,01:33:09.467,259.06469292,6217.552630,260.06469292,1600219989.468,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027420E+00,1.9856028454E+00,4.0295826231E+02,4.0347649062E+02,8.0675835933E-02
2020-09-16,01:33:09.489,259.06469316,6217.552636,260.06469316,1600219989.489,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027420E+00,1.9855996440E+00,4.0295826231E+02,4.0347570010E+02,8.0429843971E-02
2020-09-16,01:33:09.510,259.06469341,6217.552642,260.06469341,1600219989.511,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027420E+00,1.9855964427E+00,4.0288072931E+02,4.0339727719E+02,8.0429843971E-02
2020-09-16,01:33:09.539,259.06469374,6217.552650,260.06469374,1600219989.539,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337911E+00,1.9851269967E+00,4.0288072931E+02,4.0339727719E+02,8.0429843971E-02
2020-09-16,01:33:09.559,259.06469398,6217.552656,260.06469398,1600219989.560,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337911E+00,1.9851280442E+00,4.0288072931E+02,4.0339753586E+02,8.0510351805E-02
2020-09-16,01:33:09.581,259.06469422,6217.552661,260.06469422,1600219989.581,0,963,1.5150602722E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830337911E+00,1.9851290917E+00,4.0278866824E+02,4.0330561531E+02,8.0510351805E-02
2020-09-16,01:33:09.611,259.06469457,6217.552670,260.06469457,1600219989.611,0,963,1.5144934998E+02,6.0000840759E+01,2.5937500000E+01,6.0220390320E+01,5.9999278259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732179E+00,1.9851685602E+00,4.0278866824E+02,4.0330561531E+02,8.0510351805E-02
2020-09-16,01:33:09.631,259.06469480,6217.552675,260.06469480,1600219989.631,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732179E+00,1.9851681622E+00,4.0278866824E+02,4.0330551706E+02,8.0479765008E-02
2020-09-16,01:33:09.657,259.06469512,6217.552683,260.06469512,1600219989.658,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830732179E+00,1.9851677643E+00,4.0278767739E+02,4.0330442668E+02,8.0479765008E-02
2020-09-16,01:33:09.691,259.06469551,6217.552692,260.06469551,1600219989.692,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124832E+00,1.9859078104E+00,4.0278767739E+02,4.0330442668E+02,8.0479765008E-02
2020-09-16,01:33:09.713,259.06469575,6217.552698,260.06469575,1600219989.713,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124832E+00,1.9859098485E+00,4.0278767739E+02,4.0330492966E+02,8.0636349714E-02
2020-09-16,01:33:09.733,259.06469600,6217.552704,260.06469600,1600219989.734,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124832E+00,1.9859118867E+00,4.0285276718E+02,4.0337060611E+02,8.0636349714E-02
2020-09-16,01:33:09.759,259.06469630,6217.552711,260.06469630,1600219989.760,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934575E+00,1.9856926291E+00,4.0285276718E+02,4.0337060611E+02,8.0636349714E-02
2020-09-16,01:33:09.782,259.06469655,6217.552717,260.06469655,1600219989.782,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934575E+00,1.9856894708E+00,4.0285276718E+02,4.0336982646E+02,8.0393676091E-02
2020-09-16,01:33:09.805,259.06469682,6217.552724,260.06469682,1600219989.805,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934575E+00,1.9856863125E+00,4.0293907632E+02,4.0345546657E+02,8.0393676091E-02
2020-09-16,01:33:09.832,259.06469713,6217.552731,260.06469713,1600219989.832,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745353E+00,1.9851668428E+00,4.0293907632E+02,4.0345546657E+02,8.0393676091E-02
2020-09-16,01:33:09.852,259.06469737,6217.552737,260.06469737,1600219989.853,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745353E+00,1.9851681549E+00,4.0293907632E+02,4.0345579061E+02,8.0494517200E-02
2020-09-16,01:33:09.874,259.06469762,6217.552743,260.06469762,1600219989.874,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830745353E+00,1.9851694669E+00,4.0272190876E+02,4.0323866844E+02,8.0494517200E-02
2020-09-16,01:33:09.904,259.06469797,6217.552751,260.06469797,1600219989.905,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188644E+00,1.9863150049E+00,4.0272190876E+02,4.0323866844E+02,8.0494517200E-02
2020-09-16,01:33:09.926,259.06469822,6217.552757,260.06469822,1600219989.926,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188644E+00,1.9863152380E+00,4.0272190876E+02,4.0323872594E+02,8.0512421416E-02
2020-09-16,01:33:09.947,259.06469846,6217.552763,260.06469846,1600219989.947,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842188644E+00,1.9863154711E+00,4.0286090072E+02,4.0337795378E+02,8.0512421416E-02
2020-09-16,01:33:09.973,259.06469877,6217.552771,260.06469877,1600219989.974,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579463E+00,1.9855537490E+00,4.0286090072E+02,4.0337795378E+02,8.0512421416E-02
2020-09-16,01:33:09.996,259.06469903,6217.552777,260.06469903,1600219989.996,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579463E+00,1.9855537408E+00,4.0286090072E+02,4.0337795178E+02,8.0511796671E-02
2020-09-16,01:33:10.016,259.06469926,6217.552782,260.06469926,1600219990.016,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579463E+00,1.9855537327E+00,4.0287807548E+02,4.0339514658E+02,8.0511796671E-02
2020-09-16,01:33:10.046,259.06469962,6217.552791,260.06469962,1600219990.047,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717199E+00,1.9860680492E+00,4.0287807548E+02,4.0339514658E+02,8.0511796671E-02
2020-09-16,01:33:10.075,259.06469995,6217.552799,260.06469995,1600219990.076,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717199E+00,1.9860684975E+00,4.0287807548E+02,4.0339525723E+02,8.0546237252E-02
2020-09-16,01:33:10.096,259.06470020,6217.552805,260.06470020,1600219990.097,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839717199E+00,1.9860689459E+00,4.0292320183E+02,4.0344055218E+02,8.0546237252E-02
2020-09-16,01:33:10.125,259.06470053,6217.552813,260.06470053,1600219990.126,0,963,1.5143518066E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095302E+00,1.9854060561E+00,4.0292320183E+02,4.0344055218E+02,8.0546237252E-02
2020-09-16,01:33:10.147,259.06470078,6217.552819,260.06470078,1600219990.147,0,963,1.5145364380E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095302E+00,1.9854074311E+00,4.0292320183E+02,4.0344089172E+02,8.0651905094E-02
2020-09-16,01:33:10.167,259.06470102,6217.552824,260.06470102,1600219990.168,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095302E+00,1.9854088062E+00,4.0288669618E+02,4.0340467868E+02,8.0651905094E-02
2020-09-16,01:33:10.197,259.06470135,6217.552833,260.06470135,1600219990.197,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540411E+00,1.9859538934E+00,4.0288669618E+02,4.0340467868E+02,8.0651905094E-02
2020-09-16,01:33:10.220,259.06470163,6217.552839,260.06470163,1600219990.221,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540411E+00,1.9859516934E+00,4.0288669618E+02,4.0340413562E+02,8.0482888441E-02
2020-09-16,01:33:10.242,259.06470188,6217.552845,260.06470188,1600219990.242,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540411E+00,1.9859494935E+00,4.0292297070E+02,4.0343991363E+02,8.0482888441E-02
2020-09-16,01:33:10.267,259.06470218,6217.552852,260.06470218,1600219990.268,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258206E+00,1.9857210320E+00,4.0292297070E+02,4.0343991363E+02,8.0482888441E-02
2020-09-16,01:33:10.289,259.06470242,6217.552858,260.06470242,1600219990.289,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258206E+00,1.9857224758E+00,4.0292297070E+02,4.0344027012E+02,8.0593830587E-02
2020-09-16,01:33:10.311,259.06470267,6217.552864,260.06470267,1600219990.311,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258206E+00,1.9857239197E+00,4.0284392574E+02,4.0336148010E+02,8.0593830587E-02
2020-09-16,01:33:10.338,259.06470300,6217.552872,260.06470300,1600219990.339,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596129E+00,1.9853573247E+00,4.0284392574E+02,4.0336148010E+02,8.0593830587E-02
2020-09-16,01:33:10.361,259.06470325,6217.552878,260.06470325,1600219990.361,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596129E+00,1.9853584849E+00,4.0284392574E+02,4.0336176654E+02,8.0682990579E-02
2020-09-16,01:33:10.381,259.06470348,6217.552884,260.06470348,1600219990.381,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596129E+00,1.9853596451E+00,4.0287130715E+02,4.0338946961E+02,8.0682990579E-02
2020-09-16,01:33:10.411,259.06470383,6217.552892,260.06470383,1600219990.411,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784359E+00,1.9855786998E+00,4.0287130715E+02,4.0338946961E+02,8.0682990579E-02
2020-09-16,01:33:10.441,259.06470419,6217.552901,260.06470419,1600219990.442,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784359E+00,1.9855778017E+00,4.0287130715E+02,4.0338924789E+02,8.0613981321E-02
2020-09-16,01:33:10.473,259.06470456,6217.552909,260.06470456,1600219990.474,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834784359E+00,1.9855769036E+00,4.0285191802E+02,4.0336961213E+02,8.0613981321E-02
2020-09-16,01:33:10.502,259.06470488,6217.552917,260.06470488,1600219990.502,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142283E+00,1.9862133687E+00,4.0285191802E+02,4.0336961213E+02,8.0613981321E-02
2020-09-16,01:33:10.523,259.06470514,6217.552923,260.06470514,1600219990.524,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142283E+00,1.9862139082E+00,4.0285191802E+02,4.0336974528E+02,8.0655426483E-02
2020-09-16,01:33:10.545,259.06470538,6217.552929,260.06470538,1600219990.545,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142283E+00,1.9862144477E+00,4.0282004231E+02,4.0333796174E+02,8.0655426483E-02
2020-09-16,01:33:10.573,259.06470572,6217.552937,260.06470572,1600219990.574,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023477E+00,1.9862025546E+00,4.0282004231E+02,4.0333796174E+02,8.0655426483E-02
2020-09-16,01:33:10.595,259.06470596,6217.552943,260.06470596,1600219990.595,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023477E+00,1.9862008929E+00,4.0282004231E+02,4.0333755169E+02,8.0527783344E-02
2020-09-16,01:33:10.615,259.06470620,6217.552949,260.06470620,1600219990.616,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023477E+00,1.9861992313E+00,4.0284357475E+02,4.0336070428E+02,8.0527783344E-02
2020-09-16,01:33:10.641,259.06470650,6217.552956,260.06470650,1600219990.642,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159566E+00,1.9857123261E+00,4.0284357475E+02,4.0336070428E+02,8.0527783344E-02
2020-09-16,01:33:10.663,259.06470675,6217.552962,260.06470675,1600219990.663,0,963,1.5149057007E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159566E+00,1.9857107235E+00,4.0284357475E+02,4.0336030867E+02,8.0404643029E-02
2020-09-16,01:33:10.686,259.06470701,6217.552968,260.06470701,1600219990.686,0,963,1.5152484741E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159566E+00,1.9857091208E+00,4.0289762930E+02,4.0341403690E+02,8.0404643029E-02
2020-09-16,01:33:10.713,259.06470733,6217.552976,260.06470733,1600219990.713,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202066E+00,1.9862139030E+00,4.0289762930E+02,4.0341403690E+02,8.0404643029E-02
2020-09-16,01:33:10.736,259.06470760,6217.552982,260.06470760,1600219990.737,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202066E+00,1.9862172725E+00,4.0289762930E+02,4.0341486856E+02,8.0663479632E-02
2020-09-16,01:33:10.763,259.06470792,6217.552990,260.06470792,1600219990.764,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202066E+00,1.9862206421E+00,4.0283929964E+02,4.0335729556E+02,8.0663479632E-02
2020-09-16,01:33:10.798,259.06470831,6217.552999,260.06470831,1600219990.798,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378978E+00,1.9864385637E+00,4.0283929964E+02,4.0335729556E+02,8.0663479632E-02
2020-09-16,01:33:10.818,259.06470854,6217.553005,260.06470854,1600219990.818,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378978E+00,1.9864387092E+00,4.0283929964E+02,4.0335733146E+02,8.0674651671E-02
2020-09-16,01:33:10.841,259.06470881,6217.553011,260.06470881,1600219990.841,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378978E+00,1.9864388546E+00,4.0290357951E+02,4.0342172988E+02,8.0674651671E-02
2020-09-16,01:33:10.871,259.06470916,6217.553020,260.06470916,1600219990.871,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845591468E+00,1.9866603378E+00,4.0290357951E+02,4.0342172988E+02,8.0674651671E-02
2020-09-16,01:33:10.891,259.06470940,6217.553026,260.06470940,1600219990.892,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845591468E+00,1.9866591119E+00,4.0290357951E+02,4.0342142735E+02,8.0580497846E-02
2020-09-16,01:33:10.913,259.06470964,6217.553031,260.06470964,1600219990.913,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845591468E+00,1.9866578859E+00,4.0284358998E+02,4.0336105825E+02,8.0580497846E-02
2020-09-16,01:33:10.941,259.06470998,6217.553039,260.06470998,1600219990.942,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163061E+00,1.9861144712E+00,4.0284358998E+02,4.0336105825E+02,8.0580497846E-02
2020-09-16,01:33:10.963,259.06471022,6217.553045,260.06471022,1600219990.963,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163061E+00,1.9861124169E+00,4.0284358998E+02,4.0336055124E+02,8.0422684676E-02
2020-09-16,01:33:10.983,259.06471046,6217.553051,260.06471046,1600219990.984,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163061E+00,1.9861103625E+00,4.0288434627E+02,4.0340085278E+02,8.0422684676E-02
2020-09-16,01:33:11.013,259.06471080,6217.553059,260.06471080,1600219991.013,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433331E+00,1.9860373125E+00,4.0288434627E+02,4.0340085278E+02,8.0422684676E-02
2020-09-16,01:33:11.033,259.06471104,6217.553065,260.06471104,1600219991.034,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433331E+00,1.9860363006E+00,4.0288434627E+02,4.0340060303E+02,8.0344950757E-02
2020-09-16,01:33:11.055,259.06471128,6217.553071,260.06471128,1600219991.055,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433331E+00,1.9860352888E+00,4.0292675273E+02,4.0344281404E+02,8.0344950757E-02
2020-09-16,01:33:11.084,259.06471162,6217.553079,260.06471162,1600219991.084,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060808E+00,1.9860981027E+00,4.0292675273E+02,4.0344281404E+02,8.0344950757E-02
2020-09-16,01:33:11.105,259.06471186,6217.553085,260.06471186,1600219991.105,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060808E+00,1.9860972941E+00,4.0292675273E+02,4.0344261445E+02,8.0282838581E-02
2020-09-16,01:33:11.127,259.06471212,6217.553091,260.06471212,1600219991.127,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060808E+00,1.9860964856E+00,4.0285206915E+02,4.0336763572E+02,8.0282838581E-02
2020-09-16,01:33:11.160,259.06471250,6217.553100,260.06471250,1600219991.160,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025938E+00,1.9862932056E+00,4.0285206915E+02,4.0336763572E+02,8.0282838581E-02
2020-09-16,01:33:11.187,259.06471281,6217.553108,260.06471281,1600219991.187,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025938E+00,1.9862944475E+00,4.0285206915E+02,4.0336794220E+02,8.0378235322E-02
2020-09-16,01:33:11.207,259.06471306,6217.553113,260.06471306,1600219991.208,0,963,1.5154769897E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025938E+00,1.9862956895E+00,4.0286179588E+02,4.0337798787E+02,8.0378235322E-02
2020-09-16,01:33:11.236,259.06471339,6217.553121,260.06471339,1600219991.237,0,963,1.5154719849E+02,6.0000938416E+01,2.5887500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893146E+00,1.9858819743E+00,4.0286179588E+02,4.0337798787E+02,8.0378235322E-02
2020-09-16,01:33:11.257,259.06471363,6217.553127,260.06471363,1600219991.258,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893146E+00,1.9858842208E+00,4.0286179588E+02,4.0337854238E+02,8.0550829636E-02
2020-09-16,01:33:11.279,259.06471388,6217.553133,260.06471388,1600219991.279,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893146E+00,1.9858864673E+00,4.0282403509E+02,4.0334128761E+02,8.0550829636E-02
2020-09-16,01:33:11.305,259.06471418,6217.553140,260.06471418,1600219991.305,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203759E+00,1.9862178786E+00,4.0282403509E+02,4.0334128761E+02,8.0550829636E-02
2020-09-16,01:33:11.325,259.06471442,6217.553146,260.06471442,1600219991.326,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203759E+00,1.9862157611E+00,4.0282403509E+02,4.0334076509E+02,8.0388175259E-02
2020-09-16,01:33:11.346,259.06471466,6217.553152,260.06471466,1600219991.347,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203759E+00,1.9862136437E+00,4.0294348051E+02,4.0345984105E+02,8.0388175259E-02
2020-09-16,01:33:11.375,259.06471500,6217.553160,260.06471500,1600219991.376,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227460E+00,1.9855152778E+00,4.0294348051E+02,4.0345984105E+02,8.0388175259E-02
2020-09-16,01:33:11.397,259.06471524,6217.553166,260.06471524,1600219991.397,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227460E+00,1.9855158283E+00,4.0294348051E+02,4.0345997699E+02,8.0430479991E-02
2020-09-16,01:33:11.417,259.06471549,6217.553172,260.06471549,1600219991.418,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227460E+00,1.9855163788E+00,4.0284819330E+02,4.0336470355E+02,8.0430479991E-02
2020-09-16,01:33:11.447,259.06471583,6217.553180,260.06471583,1600219991.448,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725557E+00,1.9859666633E+00,4.0284819330E+02,4.0336470355E+02,8.0430479991E-02
2020-09-16,01:33:11.470,259.06471610,6217.553186,260.06471610,1600219991.471,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725557E+00,1.9859696687E+00,4.0284819330E+02,4.0336544534E+02,8.0661373801E-02
2020-09-16,01:33:11.492,259.06471634,6217.553192,260.06471634,1600219991.492,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725557E+00,1.9859726742E+00,4.0287080325E+02,4.0338882615E+02,8.0661373801E-02
2020-09-16,01:33:11.520,259.06471668,6217.553200,260.06471668,1600219991.521,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244012E+00,1.9863248921E+00,4.0287080325E+02,4.0338882615E+02,8.0661373801E-02
2020-09-16,01:33:11.555,259.06471707,6217.553210,260.06471707,1600219991.555,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244012E+00,1.9863221556E+00,4.0287080325E+02,4.0338815082E+02,8.0451178194E-02
2020-09-16,01:33:11.586,259.06471744,6217.553219,260.06471744,1600219991.587,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244012E+00,1.9863194191E+00,4.0285692952E+02,4.0337358397E+02,8.0451178194E-02
2020-09-16,01:33:11.615,259.06471778,6217.553227,260.06471778,1600219991.616,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170131E+00,1.9852108618E+00,4.0285692952E+02,4.0337358397E+02,8.0451178194E-02
2020-09-16,01:33:11.637,259.06471802,6217.553233,260.06471802,1600219991.637,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170131E+00,1.9852102205E+00,4.0285692952E+02,4.0337342562E+02,8.0401889189E-02
2020-09-16,01:33:11.657,259.06471826,6217.553238,260.06471826,1600219991.658,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831170131E+00,1.9852095791E+00,4.0281903282E+02,4.0333532199E+02,8.0401889189E-02
2020-09-16,01:33:11.686,259.06471859,6217.553246,260.06471859,1600219991.686,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367512E+00,1.9857298657E+00,4.0281903282E+02,4.0333532199E+02,8.0401889189E-02
2020-09-16,01:33:11.707,259.06471884,6217.553252,260.06471884,1600219991.708,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367512E+00,1.9857308899E+00,4.0281903282E+02,4.0333557478E+02,8.0480579932E-02
2020-09-16,01:33:11.729,259.06471909,6217.553258,260.06471909,1600219991.729,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836367512E+00,1.9857319140E+00,4.0280310727E+02,4.0331988159E+02,8.0480579932E-02
2020-09-16,01:33:11.755,259.06471939,6217.553265,260.06471939,1600219991.755,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746573E+00,1.9860701770E+00,4.0280310727E+02,4.0331988159E+02,8.0480579932E-02
2020-09-16,01:33:11.779,259.06471966,6217.553272,260.06471966,1600219991.779,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746573E+00,1.9860689555E+00,4.0280310727E+02,4.0331958015E+02,8.0386740176E-02
2020-09-16,01:33:11.801,259.06471992,6217.553278,260.06471992,1600219991.801,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746573E+00,1.9860677340E+00,4.0293873468E+02,4.0345507992E+02,8.0386740176E-02
2020-09-16,01:33:11.835,259.06472031,6217.553288,260.06472031,1600219991.835,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845491907E+00,1.9866428735E+00,4.0293873468E+02,4.0345507992E+02,8.0386740176E-02
2020-09-16,01:33:11.858,259.06472058,6217.553294,260.06472058,1600219991.858,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845491907E+00,1.9866424249E+00,4.0293873468E+02,4.0345496922E+02,8.0352290933E-02
2020-09-16,01:33:11.884,259.06472088,6217.553301,260.06472088,1600219991.884,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845491907E+00,1.9866419764E+00,4.0288043149E+02,4.0339648064E+02,8.0352290933E-02
2020-09-16,01:33:11.917,259.06472127,6217.553311,260.06472127,1600219991.918,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480019E+00,1.9855396263E+00,4.0288043149E+02,4.0339648064E+02,8.0352290933E-02
2020-09-16,01:33:11.938,259.06472152,6217.553316,260.06472152,1600219991.939,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480019E+00,1.9855407222E+00,4.0288043149E+02,4.0339675120E+02,8.0436501605E-02
2020-09-16,01:33:11.963,259.06472179,6217.553323,260.06472179,1600219991.963,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480019E+00,1.9855418181E+00,4.0296350499E+02,4.0348020179E+02,8.0436501605E-02
2020-09-16,01:33:11.990,259.06472212,6217.553331,260.06472212,1600219991.991,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075235E+00,1.9858016137E+00,4.0296350499E+02,4.0348020179E+02,8.0436501605E-02
2020-09-16,01:33:12.013,259.06472237,6217.553337,260.06472237,1600219992.013,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075235E+00,1.9858013078E+00,4.0296350499E+02,4.0348012626E+02,8.0412999007E-02
2020-09-16,01:33:12.036,259.06472265,6217.553344,260.06472265,1600219992.037,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075235E+00,1.9858010019E+00,4.0295814620E+02,4.0347468508E+02,8.0412999007E-02
2020-09-16,01:33:12.062,259.06472295,6217.553351,260.06472295,1600219992.063,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844347298E+00,1.9865289756E+00,4.0295814620E+02,4.0347468508E+02,8.0412999007E-02
2020-09-16,01:33:12.086,259.06472323,6217.553357,260.06472323,1600219992.087,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844347298E+00,1.9865277255E+00,4.0295814620E+02,4.0347437654E+02,8.0316987320E-02
2020-09-16,01:33:12.108,259.06472347,6217.553363,260.06472347,1600219992.108,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844347298E+00,1.9865264754E+00,4.0272458347E+02,4.0324020623E+02,8.0316987320E-02
2020-09-16,01:33:12.137,259.06472381,6217.553371,260.06472381,1600219992.137,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239646E+00,1.9861152772E+00,4.0272458347E+02,4.0324020623E+02,8.0316987320E-02
2020-09-16,01:33:12.157,259.06472405,6217.553377,260.06472405,1600219992.158,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239646E+00,1.9861154670E+00,4.0272458347E+02,4.0324025304E+02,8.0331563170E-02
2020-09-16,01:33:12.178,259.06472429,6217.553383,260.06472429,1600219992.179,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840239646E+00,1.9861156567E+00,4.0285352802E+02,4.0336940952E+02,8.0331563170E-02
2020-09-16,01:33:12.204,259.06472459,6217.553390,260.06472459,1600219992.205,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839399E+00,1.9859754844E+00,4.0285352802E+02,4.0336940952E+02,8.0331563170E-02
2020-09-16,01:33:12.226,259.06472484,6217.553396,260.06472484,1600219992.226,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839399E+00,1.9859777567E+00,4.0285352802E+02,4.0336997037E+02,8.0506133274E-02
2020-09-16,01:33:12.246,259.06472508,6217.553402,260.06472508,1600219992.247,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839399E+00,1.9859800290E+00,4.0287902400E+02,4.0339605992E+02,8.0506133274E-02
2020-09-16,01:33:12.279,259.06472545,6217.553411,260.06472545,1600219992.279,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900893E+00,1.9858860792E+00,4.0287902400E+02,4.0339605992E+02,8.0506133274E-02
2020-09-16,01:33:12.305,259.06472575,6217.553418,260.06472575,1600219992.305,0,963,1.5154707336E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900893E+00,1.9858845987E+00,4.0287902400E+02,4.0339569444E+02,8.0392382190E-02
2020-09-16,01:33:12.325,259.06472600,6217.553424,260.06472600,1600219992.326,0,963,1.5154203796E+02,6.0000938416E+01,2.5893750000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900893E+00,1.9858831181E+00,4.0288374250E+02,4.0340005351E+02,8.0392382190E-02
2020-09-16,01:33:12.351,259.06472630,6217.553431,260.06472630,1600219992.352,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614006E+00,1.9854539771E+00,4.0288374250E+02,4.0340005351E+02,8.0392382190E-02
2020-09-16,01:33:12.374,259.06472655,6217.553437,260.06472655,1600219992.374,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614006E+00,1.9854574693E+00,4.0288374250E+02,4.0340091574E+02,8.0660742706E-02
2020-09-16,01:33:12.394,259.06472679,6217.553443,260.06472679,1600219992.395,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614006E+00,1.9854609615E+00,4.0274642689E+02,4.0326428582E+02,8.0660742706E-02
2020-09-16,01:33:12.423,259.06472712,6217.553451,260.06472712,1600219992.423,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421215E+00,1.9856418738E+00,4.0274642689E+02,4.0326428582E+02,8.0660742706E-02
2020-09-16,01:33:12.444,259.06472737,6217.553457,260.06472737,1600219992.445,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421215E+00,1.9856403077E+00,4.0274642689E+02,4.0326389932E+02,8.0540408106E-02
2020-09-16,01:33:12.466,259.06472762,6217.553463,260.06472762,1600219992.466,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421215E+00,1.9856387416E+00,4.0280853322E+02,4.0332569888E+02,8.0540408106E-02
2020-09-16,01:33:12.493,259.06472793,6217.553470,260.06472793,1600219992.493,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114887E+00,1.9861086049E+00,4.0280853322E+02,4.0332569888E+02,8.0540408106E-02
2020-09-16,01:33:12.513,259.06472816,6217.553476,260.06472816,1600219992.513,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114887E+00,1.9861071123E+00,4.0280853322E+02,4.0332533054E+02,8.0425745465E-02
2020-09-16,01:33:12.533,259.06472840,6217.553482,260.06472840,1600219992.534,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840114887E+00,1.9861056197E+00,4.0288173114E+02,4.0339825397E+02,8.0425745465E-02
2020-09-16,01:33:12.559,259.06472870,6217.553489,260.06472870,1600219992.560,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710166E+00,1.9856646827E+00,4.0288173114E+02,4.0339825397E+02,8.0425745465E-02
2020-09-16,01:33:12.582,259.06472897,6217.553495,260.06472897,1600219992.583,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710166E+00,1.9856660818E+00,4.0288173114E+02,4.0339859937E+02,8.0533247295E-02
2020-09-16,01:33:12.605,259.06472922,6217.553501,260.06472922,1600219992.605,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835710166E+00,1.9856674808E+00,4.0293730118E+02,4.0345458615E+02,8.0533247295E-02
2020-09-16,01:33:12.631,259.06472953,6217.553509,260.06472953,1600219992.631,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188368E+00,1.9855151402E+00,4.0293730118E+02,4.0345458615E+02,8.0533247295E-02
2020-09-16,01:33:12.663,259.06472990,6217.553518,260.06472990,1600219992.663,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188368E+00,1.9855164583E+00,4.0293730118E+02,4.0345491164E+02,8.0634539439E-02
2020-09-16,01:33:12.694,259.06473027,6217.553526,260.06473027,1600219992.695,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188368E+00,1.9855177765E+00,4.0282848868E+02,4.0334628476E+02,8.0634539439E-02
2020-09-16,01:33:12.720,259.06473057,6217.553534,260.06473057,1600219992.721,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156189E+00,1.9854144494E+00,4.0282848868E+02,4.0334628476E+02,8.0634539439E-02
2020-09-16,01:33:12.742,259.06473081,6217.553539,260.06473081,1600219992.742,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156189E+00,1.9854149559E+00,4.0282848868E+02,4.0334640980E+02,8.0673461137E-02
2020-09-16,01:33:12.763,259.06473105,6217.553545,260.06473105,1600219992.763,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833156189E+00,1.9854154624E+00,4.0287734190E+02,4.0339545089E+02,8.0673461137E-02
2020-09-16,01:33:12.792,259.06473139,6217.553553,260.06473139,1600219992.792,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774251E+00,1.9858777575E+00,4.0287734190E+02,4.0339545089E+02,8.0673461137E-02
2020-09-16,01:33:12.812,259.06473163,6217.553559,260.06473163,1600219992.813,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774251E+00,1.9858736710E+00,4.0287734190E+02,4.0339444216E+02,8.0359504195E-02
2020-09-16,01:33:12.834,259.06473188,6217.553565,260.06473188,1600219992.834,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774251E+00,1.9858695846E+00,4.0287372689E+02,4.0338981381E+02,8.0359504195E-02
2020-09-16,01:33:12.862,259.06473221,6217.553573,260.06473221,1600219992.863,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960236E+00,1.9860884137E+00,4.0287372689E+02,4.0338981381E+02,8.0359504195E-02
2020-09-16,01:33:12.884,259.06473245,6217.553579,260.06473245,1600219992.884,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960236E+00,1.9860918334E+00,4.0287372689E+02,4.0339065786E+02,8.0622211987E-02
2020-09-16,01:33:12.904,259.06473270,6217.553585,260.06473270,1600219992.905,0,963,1.5153028870E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839960236E+00,1.9860952532E+00,4.0285051522E+02,4.0336826041E+02,8.0622211987E-02
2020-09-16,01:33:12.934,259.06473303,6217.553593,260.06473303,1600219992.934,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979580E+00,1.9858969780E+00,4.0285051522E+02,4.0336826041E+02,8.0622211987E-02
2020-09-16,01:33:12.954,259.06473328,6217.553599,260.06473328,1600219992.955,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979580E+00,1.9858944018E+00,4.0285051522E+02,4.0336762453E+02,8.0424287689E-02
2020-09-16,01:33:12.983,259.06473360,6217.553606,260.06473360,1600219992.983,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979580E+00,1.9858918257E+00,4.0293290891E+02,4.0344948798E+02,8.0424287689E-02
2020-09-16,01:33:13.019,259.06473403,6217.553617,260.06473403,1600219993.020,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962241E+00,1.9852894567E+00,4.0293290891E+02,4.0344948798E+02,8.0424287689E-02
2020-09-16,01:33:13.042,259.06473428,6217.553623,260.06473428,1600219993.042,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962241E+00,1.9852900222E+00,4.0293290891E+02,4.0344962764E+02,8.0467750385E-02
2020-09-16,01:33:13.062,259.06473453,6217.553629,260.06473453,1600219993.063,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962241E+00,1.9852905878E+00,4.0276518235E+02,4.0328182560E+02,8.0467750385E-02
2020-09-16,01:33:13.092,259.06473486,6217.553637,260.06473486,1600219993.092,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551280E+00,1.9851493426E+00,4.0276518235E+02,4.0328182560E+02,8.0467750385E-02
2020-09-16,01:33:13.112,259.06473510,6217.553642,260.06473510,1600219993.113,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551280E+00,1.9851497319E+00,4.0276518235E+02,4.0328192169E+02,8.0497667424E-02
2020-09-16,01:33:13.137,259.06473538,6217.553649,260.06473538,1600219993.137,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830551280E+00,1.9851501212E+00,4.0279113024E+02,4.0330799897E+02,8.0497667424E-02
2020-09-16,01:33:13.167,259.06473574,6217.553658,260.06473574,1600219993.168,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183524E+00,1.9850132010E+00,4.0279113024E+02,4.0330799897E+02,8.0497667424E-02
2020-09-16,01:33:13.188,259.06473598,6217.553664,260.06473598,1600219993.189,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183524E+00,1.9850138502E+00,4.0279113024E+02,4.0330815926E+02,8.0547566578E-02
2020-09-16,01:33:13.210,259.06473623,6217.553669,260.06473623,1600219993.210,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183524E+00,1.9850144994E+00,4.0282429450E+02,4.0334152639E+02,8.0547566578E-02
2020-09-16,01:33:13.239,259.06473656,6217.553678,260.06473656,1600219993.239,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505557E+00,1.9856473711E+00,4.0282429450E+02,4.0334152639E+02,8.0547566578E-02
2020-09-16,01:33:13.259,259.06473681,6217.553683,260.06473681,1600219993.260,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505557E+00,1.9856470641E+00,4.0282429450E+02,4.0334145063E+02,8.0523982436E-02
2020-09-16,01:33:13.280,259.06473705,6217.553689,260.06473705,1600219993.281,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505557E+00,1.9856467572E+00,4.0285373470E+02,4.0337085286E+02,8.0523982436E-02
2020-09-16,01:33:13.309,259.06473737,6217.553697,260.06473737,1600219993.309,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843998E+00,1.9850800030E+00,4.0285373470E+02,4.0337085286E+02,8.0523982436E-02
2020-09-16,01:33:13.331,259.06473763,6217.553703,260.06473763,1600219993.331,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843998E+00,1.9850800341E+00,4.0285373470E+02,4.0337086054E+02,8.0526374023E-02
2020-09-16,01:33:13.351,259.06473787,6217.553709,260.06473787,1600219993.352,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829843998E+00,1.9850800652E+00,4.0287616529E+02,4.0339332761E+02,8.0526374023E-02
2020-09-16,01:33:13.384,259.06473824,6217.553718,260.06473824,1600219993.384,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040071E+00,1.9854000102E+00,4.0287616529E+02,4.0339332761E+02,8.0526374023E-02
2020-09-16,01:33:13.411,259.06473855,6217.553725,260.06473855,1600219993.411,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040071E+00,1.9853996809E+00,4.0287616529E+02,4.0339324629E+02,8.0501062812E-02
2020-09-16,01:33:13.430,259.06473878,6217.553731,260.06473878,1600219993.431,0,963,1.5146311951E+02,6.0000938416E+01,2.5937500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040071E+00,1.9853993515E+00,4.0296342162E+02,4.0348053326E+02,8.0501062812E-02
2020-09-16,01:33:13.460,259.06473912,6217.553739,260.06473912,1600219993.460,0,963,1.5144486542E+02,6.0000938416E+01,2.5893750000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592758E+00,1.9851543616E+00,4.0296342162E+02,4.0348053326E+02,8.0501062812E-02
2020-09-16,01:33:13.480,259.06473936,6217.553745,260.06473936,1600219993.481,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592758E+00,1.9851533125E+00,4.0296342162E+02,4.0348027413E+02,8.0420427426E-02
2020-09-16,01:33:13.502,259.06473961,6217.553751,260.06473961,1600219993.502,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830592758E+00,1.9851522633E+00,4.0279281273E+02,4.0330918740E+02,8.0420427426E-02
2020-09-16,01:33:13.530,259.06473994,6217.553759,260.06473994,1600219993.531,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698624E+00,1.9858635999E+00,4.0279281273E+02,4.0330918740E+02,8.0420427426E-02
2020-09-16,01:33:13.552,259.06474019,6217.553764,260.06474019,1600219993.552,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698624E+00,1.9858631175E+00,4.0279281273E+02,4.0330906834E+02,8.0383362514E-02
2020-09-16,01:33:13.572,259.06474043,6217.553770,260.06474043,1600219993.573,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698624E+00,1.9858626351E+00,4.0285396433E+02,4.0337017923E+02,8.0383362514E-02
2020-09-16,01:33:13.599,259.06474074,6217.553778,260.06474074,1600219993.600,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070977E+00,1.9846986437E+00,4.0285396433E+02,4.0337017923E+02,8.0383362514E-02
2020-09-16,01:33:13.624,259.06474102,6217.553784,260.06474102,1600219993.624,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070977E+00,1.9847032986E+00,4.0285396433E+02,4.0337132890E+02,8.0741212208E-02
2020-09-16,01:33:13.644,259.06474125,6217.553790,260.06474125,1600219993.644,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826070977E+00,1.9847079536E+00,4.0291211586E+02,4.0343070496E+02,8.0741212208E-02
2020-09-16,01:33:13.673,259.06474159,6217.553798,260.06474159,1600219993.673,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273068E+00,1.9851286080E+00,4.0291211586E+02,4.0343070496E+02,8.0741212208E-02
2020-09-16,01:33:13.694,259.06474184,6217.553804,260.06474184,1600219993.695,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273068E+00,1.9851251698E+00,4.0291211586E+02,4.0342985585E+02,8.0476957014E-02
2020-09-16,01:33:13.716,259.06474208,6217.553810,260.06474208,1600219993.716,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830273068E+00,1.9851217316E+00,4.0285687940E+02,4.0337369943E+02,8.0476957014E-02
2020-09-16,01:33:13.746,259.06474244,6217.553819,260.06474244,1600219993.747,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474072E+00,1.9854421701E+00,4.0285687940E+02,4.0337369943E+02,8.0476957014E-02
2020-09-16,01:33:13.779,259.06474281,6217.553828,260.06474281,1600219993.779,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474072E+00,1.9854432103E+00,4.0285687940E+02,4.0337395624E+02,8.0556891637E-02
2020-09-16,01:33:13.809,259.06474317,6217.553836,260.06474317,1600219993.810,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474072E+00,1.9854442505E+00,4.0285885815E+02,4.0337619434E+02,8.0556891637E-02
2020-09-16,01:33:13.838,259.06474351,6217.553844,260.06474351,1600219993.839,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175631E+00,1.9851140577E+00,4.0285885815E+02,4.0337619434E+02,8.0556891637E-02
2020-09-16,01:33:13.859,259.06474375,6217.553850,260.06474375,1600219993.860,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175631E+00,1.9851150135E+00,4.0285885815E+02,4.0337643038E+02,8.0630358900E-02
2020-09-16,01:33:13.882,259.06474402,6217.553856,260.06474402,1600219993.883,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830175631E+00,1.9851159694E+00,4.0272526099E+02,4.0324289753E+02,8.0630358900E-02
2020-09-16,01:33:13.913,259.06474436,6217.553865,260.06474436,1600219993.913,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714313E+00,1.9852700004E+00,4.0272526099E+02,4.0324289753E+02,8.0630358900E-02
2020-09-16,01:33:13.934,259.06474461,6217.553871,260.06474461,1600219993.934,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714313E+00,1.9852684214E+00,4.0272526099E+02,4.0324250780E+02,8.0509010840E-02
2020-09-16,01:33:13.954,259.06474485,6217.553876,260.06474485,1600219993.955,0,963,1.5143704224E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714313E+00,1.9852668425E+00,4.0290457630E+02,4.0342166350E+02,8.0509010840E-02
2020-09-16,01:33:13.980,259.06474515,6217.553884,260.06474515,1600219993.981,0,963,1.5143937378E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030871E+00,1.9848981091E+00,4.0290457630E+02,4.0342166350E+02,8.0509010840E-02
2020-09-16,01:33:14.003,259.06474541,6217.553890,260.06474541,1600219994.003,0,963,1.5144869995E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030871E+00,1.9848952767E+00,4.0290457630E+02,4.0342096395E+02,8.0291294048E-02
2020-09-16,01:33:14.023,259.06474564,6217.553895,260.06474564,1600219994.023,0,963,1.5144869995E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030871E+00,1.9848924444E+00,4.0286381495E+02,4.0337945087E+02,8.0291294048E-02
2020-09-16,01:33:14.049,259.06474595,6217.553903,260.06474595,1600219994.050,0,963,1.5144869995E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331013E+00,1.9852228063E+00,4.0286381495E+02,4.0337945087E+02,8.0291294048E-02
2020-09-16,01:33:14.072,259.06474622,6217.553909,260.06474622,1600219994.073,0,963,1.5144869995E+02,6.0000938416E+01,2.5875000000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331013E+00,1.9852287536E+00,4.0286381495E+02,4.0338091937E+02,8.0748372996E-02
2020-09-16,01:33:14.102,259.06474656,6217.553917,260.06474656,1600219994.103,0,963,1.5143819427E+02,6.0000938416E+01,2.5875000000E+01,6.0220338004E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831331013E+00,1.9852347009E+00,4.0278233171E+02,4.0330079977E+02,8.0748372996E-02
2020-09-16,01:33:14.137,259.06474696,6217.553927,260.06474696,1600219994.137,0,963,1.5150746765E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757362E+00,1.9853774870E+00,4.0278233171E+02,4.0330079977E+02,8.0748372996E-02
2020-09-16,01:33:14.157,259.06474720,6217.553933,260.06474720,1600219994.158,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757362E+00,1.9853749690E+00,4.0278233171E+02,4.0330017819E+02,8.0554867127E-02
2020-09-16,01:33:14.178,259.06474744,6217.553939,260.06474744,1600219994.179,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757362E+00,1.9853724510E+00,4.0288230231E+02,4.0339965560E+02,8.0554867127E-02
2020-09-16,01:33:14.207,259.06474777,6217.553946,260.06474777,1600219994.207,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9855834926E+00,4.0288230231E+02,4.0339965560E+02,8.0554867127E-02
2020-09-16,01:33:14.229,259.06474802,6217.553953,260.06474802,1600219994.229,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9855819221E+00,4.0288230231E+02,4.0339926786E+02,8.0434187685E-02
2020-09-16,01:33:14.250,259.06474826,6217.553958,260.06474826,1600219994.250,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834865549E+00,1.9855803516E+00,4.0277057961E+02,4.0328701417E+02,8.0434187685E-02
2020-09-16,01:33:14.276,259.06474856,6217.553966,260.06474856,1600219994.276,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547116E+00,1.9853482636E+00,4.0277057961E+02,4.0328701417E+02,8.0434187685E-02
2020-09-16,01:33:14.298,259.06474882,6217.553972,260.06474882,1600219994.298,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547116E+00,1.9853488844E+00,4.0277057961E+02,4.0328716743E+02,8.0481901689E-02
2020-09-16,01:33:14.318,259.06474905,6217.553977,260.06474905,1600219994.318,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547116E+00,1.9853495053E+00,4.0288368662E+02,4.0340057282E+02,8.0481901689E-02
2020-09-16,01:33:14.348,259.06474941,6217.553986,260.06474941,1600219994.349,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887062E+00,1.9851833245E+00,4.0288368662E+02,4.0340057282E+02,8.0481901689E-02
2020-09-16,01:33:14.372,259.06474969,6217.553992,260.06474969,1600219994.373,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887062E+00,1.9851852146E+00,4.0288368662E+02,4.0340103955E+02,8.0627165528E-02
2020-09-16,01:33:14.394,259.06474993,6217.553998,260.06474993,1600219994.394,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830887062E+00,1.9851871047E+00,4.0284149091E+02,4.0335925633E+02,8.0627165528E-02
2020-09-16,01:33:14.426,259.06475030,6217.554007,260.06475030,1600219994.426,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152716E+00,1.9856141214E+00,4.0284149091E+02,4.0335925633E+02,8.0627165528E-02
2020-09-16,01:33:14.447,259.06475054,6217.554013,260.06475054,1600219994.447,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152716E+00,1.9856133358E+00,4.0284149091E+02,4.0335906241E+02,8.0566803457E-02
2020-09-16,01:33:14.467,259.06475079,6217.554019,260.06475079,1600219994.468,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152716E+00,1.9856125503E+00,4.0277826339E+02,4.0329555976E+02,8.0566803457E-02
2020-09-16,01:33:14.503,259.06475119,6217.554029,260.06475119,1600219994.503,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783153E+00,1.9851751320E+00,4.0277826339E+02,4.0329555976E+02,8.0566803457E-02
2020-09-16,01:33:14.529,259.06475149,6217.554036,260.06475149,1600219994.529,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783153E+00,1.9851748145E+00,4.0277826339E+02,4.0329548138E+02,8.0542402575E-02
2020-09-16,01:33:14.555,259.06475181,6217.554043,260.06475181,1600219994.556,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830783153E+00,1.9851744970E+00,4.0296773431E+02,4.0348511719E+02,8.0542402575E-02
2020-09-16,01:33:14.585,259.06475214,6217.554051,260.06475214,1600219994.585,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823991325E+00,1.9844945963E+00,4.0296773431E+02,4.0348511719E+02,8.0542402575E-02
2020-09-16,01:33:14.608,259.06475242,6217.554058,260.06475242,1600219994.609,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823991325E+00,1.9844952331E+00,4.0296773431E+02,4.0348527451E+02,8.0591357183E-02
2020-09-16,01:33:14.628,259.06475265,6217.554064,260.06475265,1600219994.629,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823991325E+00,1.9844958698E+00,4.0282447443E+02,4.0334198791E+02,8.0591357183E-02
2020-09-16,01:33:14.654,259.06475295,6217.554071,260.06475295,1600219994.655,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808396E+00,1.9857789325E+00,4.0282447443E+02,4.0334198791E+02,8.0591357183E-02
2020-09-16,01:33:14.676,259.06475319,6217.554077,260.06475319,1600219994.676,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808396E+00,1.9857785450E+00,4.0282447443E+02,4.0334189227E+02,8.0561585868E-02
2020-09-16,01:33:14.697,259.06475344,6217.554083,260.06475344,1600219994.697,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808396E+00,1.9857781575E+00,4.0278249951E+02,4.0329976780E+02,8.0561585868E-02
2020-09-16,01:33:14.726,259.06475377,6217.554091,260.06475377,1600219994.726,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131521E+00,1.9852098698E+00,4.0278249951E+02,4.0329976780E+02,8.0561585868E-02
2020-09-16,01:33:14.746,259.06475402,6217.554096,260.06475402,1600219994.747,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131521E+00,1.9852091591E+00,4.0278249951E+02,4.0329959233E+02,8.0506959960E-02
2020-09-16,01:33:14.767,259.06475426,6217.554102,260.06475426,1600219994.768,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131521E+00,1.9852084483E+00,4.0280208469E+02,4.0331902718E+02,8.0506959960E-02
2020-09-16,01:33:14.796,259.06475459,6217.554110,260.06475459,1600219994.797,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351304E+00,1.9858310838E+00,4.0280208469E+02,4.0331902718E+02,8.0506959960E-02
2020-09-16,01:33:14.818,259.06475484,6217.554116,260.06475484,1600219994.818,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351304E+00,1.9858322019E+00,4.0280208469E+02,4.0331930313E+02,8.0592865271E-02
2020-09-16,01:33:14.842,259.06475512,6217.554123,260.06475512,1600219994.842,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837351304E+00,1.9858333200E+00,4.0286620643E+02,4.0338378321E+02,8.0592865271E-02
2020-09-16,01:33:14.872,259.06475547,6217.554131,260.06475547,1600219994.873,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598553E+00,1.9866589173E+00,4.0286620643E+02,4.0338378321E+02,8.0592865271E-02
2020-09-16,01:33:14.904,259.06475584,6217.554140,260.06475584,1600219994.905,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598553E+00,1.9866586108E+00,4.0286620643E+02,4.0338370760E+02,8.0569330470E-02
2020-09-16,01:33:14.937,259.06475622,6217.554149,260.06475622,1600219994.937,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598553E+00,1.9866583044E+00,4.0283456303E+02,4.0335194794E+02,8.0569330470E-02
2020-09-16,01:33:14.963,259.06475652,6217.554156,260.06475652,1600219994.963,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149553E+00,1.9862129338E+00,4.0283456303E+02,4.0335194794E+02,8.0569330470E-02
2020-09-16,01:33:14.983,259.06475676,6217.554162,260.06475676,1600219994.984,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149553E+00,1.9862096270E+00,4.0283456303E+02,4.0335113187E+02,8.0315308039E-02
2020-09-16,01:33:15.006,259.06475703,6217.554169,260.06475703,1600219995.007,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149553E+00,1.9862063201E+00,4.0286272987E+02,4.0337851871E+02,8.0315308039E-02
2020-09-16,01:33:15.036,259.06475737,6217.554177,260.06475737,1600219995.037,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291237E+00,1.9862205035E+00,4.0286272987E+02,4.0337851871E+02,8.0315308039E-02
2020-09-16,01:33:15.058,259.06475762,6217.554183,260.06475762,1600219995.058,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291237E+00,1.9862235114E+00,4.0286272987E+02,4.0337926104E+02,8.0546364071E-02
2020-09-16,01:33:15.078,259.06475786,6217.554189,260.06475786,1600219995.079,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291237E+00,1.9862265193E+00,4.0290430636E+02,4.0342163326E+02,8.0546364071E-02
2020-09-16,01:33:15.108,259.06475819,6217.554197,260.06475819,1600219995.108,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759222E+00,1.9856727330E+00,4.0290430636E+02,4.0342163326E+02,8.0546364071E-02
2020-09-16,01:33:15.128,259.06475844,6217.554202,260.06475844,1600219995.129,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759222E+00,1.9856709244E+00,4.0290430636E+02,4.0342118675E+02,8.0407398987E-02
2020-09-16,01:33:15.151,259.06475870,6217.554209,260.06475870,1600219995.152,0,963,1.5156065369E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759222E+00,1.9856691159E+00,4.0293650390E+02,4.0345297905E+02,8.0407398987E-02
2020-09-16,01:33:15.178,259.06475902,6217.554216,260.06475902,1600219995.179,0,963,1.5153806763E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393952E+00,1.9852321282E+00,4.0293650390E+02,4.0345297905E+02,8.0407398987E-02
2020-09-16,01:33:15.200,259.06475926,6217.554222,260.06475926,1600219995.200,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393952E+00,1.9852310218E+00,4.0293650390E+02,4.0345270580E+02,8.0322365227E-02
2020-09-16,01:33:15.226,259.06475956,6217.554229,260.06475956,1600219995.226,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393952E+00,1.9852299154E+00,4.0281973409E+02,4.0333551323E+02,8.0322365227E-02
2020-09-16,01:33:15.257,259.06475993,6217.554238,260.06475993,1600219995.258,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817132128E+00,1.9838022296E+00,4.0281973409E+02,4.0333551323E+02,8.0322365227E-02
2020-09-16,01:33:15.279,259.06476017,6217.554244,260.06476017,1600219995.279,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817132128E+00,1.9838058826E+00,4.0281973409E+02,4.0333641576E+02,8.0603314622E-02
2020-09-16,01:33:15.299,259.06476042,6217.554250,260.06476042,1600219995.300,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817132128E+00,1.9838095356E+00,4.0289392641E+02,4.0341160596E+02,8.0603314622E-02
2020-09-16,01:33:15.328,259.06476075,6217.554258,260.06476075,1600219995.329,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302153E+00,1.9849277197E+00,4.0289392641E+02,4.0341160596E+02,8.0603314622E-02
2020-09-16,01:33:15.349,259.06476100,6217.554264,260.06476100,1600219995.350,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302153E+00,1.9849254714E+00,4.0289392641E+02,4.0341105068E+02,8.0430496839E-02
2020-09-16,01:33:15.371,259.06476124,6217.554270,260.06476124,1600219995.371,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828302153E+00,1.9849232231E+00,4.0281158058E+02,4.0332804400E+02,8.0430496839E-02
2020-09-16,01:33:15.400,259.06476157,6217.554278,260.06476157,1600219995.400,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841923E+00,1.9853776793E+00,4.0281158058E+02,4.0332804400E+02,8.0430496839E-02
2020-09-16,01:33:15.421,259.06476182,6217.554284,260.06476182,1600219995.421,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841923E+00,1.9853795587E+00,4.0281158058E+02,4.0332850797E+02,8.0574927777E-02
2020-09-16,01:33:15.441,259.06476206,6217.554289,260.06476206,1600219995.442,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841923E+00,1.9853814381E+00,4.0284187666E+02,4.0335930693E+02,8.0574927777E-02
2020-09-16,01:33:15.470,259.06476240,6217.554297,260.06476240,1600219995.471,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316766E+00,1.9855290784E+00,4.0284187666E+02,4.0335930693E+02,8.0574927777E-02
2020-09-16,01:33:15.492,259.06476264,6217.554303,260.06476264,1600219995.492,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316766E+00,1.9855304586E+00,4.0284187666E+02,4.0335964767E+02,8.0680991312E-02
2020-09-16,01:33:15.513,259.06476288,6217.554309,260.06476288,1600219995.513,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316766E+00,1.9855318389E+00,4.0291674210E+02,4.0343495015E+02,8.0680991312E-02
2020-09-16,01:33:15.542,259.06476323,6217.554317,260.06476323,1600219995.543,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446743E+00,1.9858451680E+00,4.0291674210E+02,4.0343495015E+02,8.0680991312E-02
2020-09-16,01:33:15.565,259.06476350,6217.554324,260.06476350,1600219995.566,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446743E+00,1.9858428491E+00,4.0291674210E+02,4.0343437767E+02,8.0502828830E-02
2020-09-16,01:33:15.586,259.06476374,6217.554330,260.06476374,1600219995.587,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446743E+00,1.9858405302E+00,4.0286814140E+02,4.0338514212E+02,8.0502828830E-02
2020-09-16,01:33:15.618,259.06476411,6217.554339,260.06476411,1600219995.619,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377224E+00,1.9849326202E+00,4.0286814140E+02,4.0338514212E+02,8.0502828830E-02
2020-09-16,01:33:15.644,259.06476441,6217.554346,260.06476441,1600219995.645,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377224E+00,1.9849309288E+00,4.0286814140E+02,4.0338472442E+02,8.0372819444E-02
2020-09-16,01:33:15.665,259.06476465,6217.554352,260.06476465,1600219995.666,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828377224E+00,1.9849292374E+00,4.0279832867E+02,4.0331440454E+02,8.0372819444E-02
2020-09-16,01:33:15.694,259.06476498,6217.554359,260.06476498,1600219995.694,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310618E+00,1.9851227807E+00,4.0279832867E+02,4.0331440454E+02,8.0372819444E-02
2020-09-16,01:33:15.716,259.06476523,6217.554366,260.06476523,1600219995.716,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310618E+00,1.9851239308E+00,4.0279832867E+02,4.0331468848E+02,8.0461212598E-02
2020-09-16,01:33:15.736,259.06476547,6217.554371,260.06476547,1600219995.737,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310618E+00,1.9851250809E+00,4.0283389390E+02,4.0335058328E+02,8.0461212598E-02
2020-09-16,01:33:15.765,259.06476580,6217.554379,260.06476580,1600219995.765,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077410E+00,1.9856022635E+00,4.0283389390E+02,4.0335058328E+02,8.0461212598E-02
2020-09-16,01:33:15.786,259.06476605,6217.554385,260.06476605,1600219995.787,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077410E+00,1.9856038590E+00,4.0283389390E+02,4.0335097715E+02,8.0583813822E-02
2020-09-16,01:33:15.808,259.06476630,6217.554391,260.06476630,1600219995.808,0,963,1.5144772339E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077410E+00,1.9856054546E+00,4.0283606057E+02,4.0335354046E+02,8.0583813822E-02
2020-09-16,01:33:15.836,259.06476663,6217.554399,260.06476663,1600219995.837,0,963,1.5145087433E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889240E+00,1.9861872522E+00,4.0283606057E+02,4.0335354046E+02,8.0583813822E-02
2020-09-16,01:33:15.861,259.06476691,6217.554406,260.06476691,1600219995.861,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889240E+00,1.9861842844E+00,4.0283606057E+02,4.0335280808E+02,8.0355841197E-02
2020-09-16,01:33:15.884,259.06476718,6217.554412,260.06476718,1600219995.884,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840889240E+00,1.9861813167E+00,4.0284940122E+02,4.0336543344E+02,8.0355841197E-02
2020-09-16,01:33:15.911,259.06476749,6217.554420,260.06476749,1600219995.911,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503040E+00,1.9858423396E+00,4.0284940122E+02,4.0336543344E+02,8.0355841197E-02
2020-09-16,01:33:15.930,259.06476772,6217.554425,260.06476772,1600219995.931,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503040E+00,1.9858440209E+00,4.0284940122E+02,4.0336584845E+02,8.0485018477E-02
2020-09-16,01:33:15.953,259.06476797,6217.554431,260.06476797,1600219995.953,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503040E+00,1.9858457022E+00,4.0283073713E+02,4.0334757542E+02,8.0485018477E-02
2020-09-16,01:33:15.980,259.06476830,6217.554439,260.06476830,1600219995.981,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584023E+00,1.9859539147E+00,4.0283073713E+02,4.0334757542E+02,8.0485018477E-02
2020-09-16,01:33:16.016,259.06476870,6217.554449,260.06476870,1600219996.016,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584023E+00,1.9859541459E+00,4.0283073713E+02,4.0334763246E+02,8.0502774759E-02
2020-09-16,01:33:16.046,259.06476906,6217.554457,260.06476906,1600219996.047,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584023E+00,1.9859543770E+00,4.0284331868E+02,4.0336028720E+02,8.0502774759E-02
2020-09-16,01:33:16.073,259.06476937,6217.554465,260.06476937,1600219996.074,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825253474E+00,1.9846199137E+00,4.0284331868E+02,4.0336028720E+02,8.0502774759E-02
2020-09-16,01:33:16.095,259.06476962,6217.554471,260.06476962,1600219996.095,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825253474E+00,1.9846198918E+00,4.0284331868E+02,4.0336028178E+02,8.0501088699E-02
2020-09-16,01:33:16.115,259.06476986,6217.554477,260.06476986,1600219996.116,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825253474E+00,1.9846198698E+00,4.0290985527E+02,4.0342689834E+02,8.0501088699E-02
2020-09-16,01:33:16.141,259.06477016,6217.554484,260.06477016,1600219996.142,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550248E+00,1.9860510576E+00,4.0290985527E+02,4.0342689834E+02,8.0501088699E-02
2020-09-16,01:33:16.163,259.06477041,6217.554490,260.06477041,1600219996.163,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550248E+00,1.9860519687E+00,4.0290985527E+02,4.0342712322E+02,8.0571076954E-02
2020-09-16,01:33:16.184,259.06477065,6217.554496,260.06477065,1600219996.184,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550248E+00,1.9860528797E+00,4.0287741159E+02,4.0339486276E+02,8.0571076954E-02
2020-09-16,01:33:16.216,259.06477102,6217.554504,260.06477102,1600219996.216,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904965E+00,1.9858881775E+00,4.0287741159E+02,4.0339486276E+02,8.0571076954E-02
2020-09-16,01:33:16.236,259.06477126,6217.554510,260.06477126,1600219996.237,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904965E+00,1.9858864359E+00,4.0287741159E+02,4.0339443287E+02,8.0437277331E-02
2020-09-16,01:33:16.257,259.06477150,6217.554516,260.06477150,1600219996.258,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904965E+00,1.9858846944E+00,4.0273056173E+02,4.0324696482E+02,8.0437277331E-02
2020-09-16,01:33:16.283,259.06477181,6217.554523,260.06477181,1600219996.284,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752233E+00,1.9862698273E+00,4.0273056173E+02,4.0324696482E+02,8.0437277331E-02
2020-09-16,01:33:16.305,259.06477206,6217.554529,260.06477206,1600219996.306,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752233E+00,1.9862718453E+00,4.0273056173E+02,4.0324746266E+02,8.0592283416E-02
2020-09-16,01:33:16.332,259.06477236,6217.554537,260.06477236,1600219996.332,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752233E+00,1.9862738632E+00,4.0296957388E+02,4.0348727972E+02,8.0592283416E-02
2020-09-16,01:33:16.365,259.06477275,6217.554546,260.06477275,1600219996.366,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954314E+00,1.9854932466E+00,4.0296957388E+02,4.0348727972E+02,8.0592283416E-02
2020-09-16,01:33:16.388,259.06477302,6217.554552,260.06477302,1600219996.389,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954314E+00,1.9854914767E+00,4.0296957388E+02,4.0348684266E+02,8.0456281597E-02
2020-09-16,01:33:16.411,259.06477328,6217.554559,260.06477328,1600219996.411,0,963,1.5145222473E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954314E+00,1.9854897069E+00,4.0282948562E+02,4.0334613766E+02,8.0456281597E-02
2020-09-16,01:33:16.437,259.06477358,6217.554566,260.06477358,1600219996.437,0,963,1.5146801300E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425186E+00,1.9858371606E+00,4.0282948562E+02,4.0334613766E+02,8.0456281597E-02
2020-09-16,01:33:16.457,259.06477382,6217.554572,260.06477382,1600219996.458,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425186E+00,1.9858382883E+00,4.0282948562E+02,4.0334641602E+02,8.0542927070E-02
2020-09-16,01:33:16.479,259.06477406,6217.554578,260.06477406,1600219996.479,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425186E+00,1.9858394160E+00,4.0290128901E+02,4.0341858995E+02,8.0542927070E-02
2020-09-16,01:33:16.507,259.06477440,6217.554586,260.06477440,1600219996.508,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703693E+00,1.9863678247E+00,4.0290128901E+02,4.0341858995E+02,8.0542927070E-02
2020-09-16,01:33:16.529,259.06477464,6217.554591,260.06477464,1600219996.529,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703693E+00,1.9863687764E+00,4.0290128901E+02,4.0341882482E+02,8.0616023134E-02
2020-09-16,01:33:16.552,259.06477492,6217.554598,260.06477492,1600219996.553,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703693E+00,1.9863697280E+00,4.0284600581E+02,4.0336370543E+02,8.0616023134E-02
2020-09-16,01:33:16.578,259.06477522,6217.554605,260.06477522,1600219996.579,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096270E+00,1.9856081808E+00,4.0284600581E+02,4.0336370543E+02,8.0616023134E-02
2020-09-16,01:33:16.599,259.06477546,6217.554611,260.06477546,1600219996.600,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096270E+00,1.9856071211E+00,4.0284600581E+02,4.0336344384E+02,8.0534596720E-02
2020-09-16,01:33:16.621,259.06477571,6217.554617,260.06477571,1600219996.621,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835096270E+00,1.9856060614E+00,4.0277685153E+02,4.0329393918E+02,8.0534596720E-02
2020-09-16,01:33:16.650,259.06477604,6217.554625,260.06477604,1600219996.650,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768083E+00,1.9860737366E+00,4.0277685153E+02,4.0329393918E+02,8.0534596720E-02
2020-09-16,01:33:16.671,259.06477628,6217.554631,260.06477628,1600219996.671,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768083E+00,1.9860754310E+00,4.0277685153E+02,4.0329435728E+02,8.0664760154E-02
2020-09-16,01:33:16.694,259.06477655,6217.554637,260.06477655,1600219996.694,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768083E+00,1.9860771253E+00,4.0289592127E+02,4.0341399824E+02,8.0664760154E-02
2020-09-16,01:33:16.726,259.06477693,6217.554646,260.06477693,1600219996.727,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976399E+00,1.9853972379E+00,4.0289592127E+02,4.0341399824E+02,8.0664760154E-02
2020-09-16,01:33:16.755,259.06477726,6217.554654,260.06477726,1600219996.755,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976399E+00,1.9853982459E+00,4.0289592127E+02,4.0341424715E+02,8.0742229695E-02
2020-09-16,01:33:16.776,259.06477750,6217.554660,260.06477750,1600219996.776,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832976399E+00,1.9853992540E+00,4.0277468632E+02,4.0329310507E+02,8.0742229695E-02
2020-09-16,01:33:16.802,259.06477781,6217.554667,260.06477781,1600219996.803,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512431E+00,1.9860535498E+00,4.0277468632E+02,4.0329310507E+02,8.0742229695E-02
2020-09-16,01:33:16.823,259.06477806,6217.554673,260.06477806,1600219996.824,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512431E+00,1.9860507143E+00,4.0277468632E+02,4.0329240536E+02,8.0524396053E-02
2020-09-16,01:33:16.845,259.06477830,6217.554679,260.06477830,1600219996.845,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512431E+00,1.9860478788E+00,4.0278640824E+02,4.0330344263E+02,8.0524396053E-02
2020-09-16,01:33:16.872,259.06477862,6217.554687,260.06477862,1600219996.873,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191061E+00,1.9855151794E+00,4.0278640824E+02,4.0330344263E+02,8.0524396053E-02
2020-09-16,01:33:16.894,259.06477888,6217.554693,260.06477888,1600219996.895,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191061E+00,1.9855125689E+00,4.0278640824E+02,4.0330279826E+02,8.0323796719E-02
2020-09-16,01:33:16.915,259.06477912,6217.554699,260.06477912,1600219996.916,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191061E+00,1.9855099584E+00,4.0283652159E+02,4.0335233142E+02,8.0323796719E-02
2020-09-16,01:33:16.944,259.06477946,6217.554707,260.06477946,1600219996.945,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824832619E+00,1.9845731277E+00,4.0283652159E+02,4.0335233142E+02,8.0323796719E-02
2020-09-16,01:33:16.966,259.06477970,6217.554713,260.06477970,1600219996.966,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824832619E+00,1.9845741010E+00,4.0283652159E+02,4.0335257181E+02,8.0398623691E-02
2020-09-16,01:33:16.986,259.06477994,6217.554719,260.06477994,1600219996.987,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824832619E+00,1.9845750743E+00,4.0292042190E+02,4.0343682003E+02,8.0398623691E-02
2020-09-16,01:33:17.013,259.06478024,6217.554726,260.06478024,1600219997.013,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580973E+00,1.9847500942E+00,4.0292042190E+02,4.0343682003E+02,8.0398623691E-02
2020-09-16,01:33:17.036,259.06478052,6217.554732,260.06478052,1600219997.037,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580973E+00,1.9847511340E+00,4.0292042190E+02,4.0343707687E+02,8.0478553828E-02
2020-09-16,01:33:17.059,259.06478078,6217.554739,260.06478078,1600219997.059,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580973E+00,1.9847521737E+00,4.0273553191E+02,4.0325220652E+02,8.0478553828E-02
2020-09-16,01:33:17.089,259.06478113,6217.554747,260.06478113,1600219997.090,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630432E+00,1.9863588148E+00,4.0273553191E+02,4.0325220652E+02,8.0478553828E-02
2020-09-16,01:33:17.121,259.06478149,6217.554756,260.06478149,1600219997.121,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630432E+00,1.9863594337E+00,4.0273553191E+02,4.0325235921E+02,8.0526093377E-02
2020-09-16,01:33:17.151,259.06478185,6217.554764,260.06478185,1600219997.152,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630432E+00,1.9863600526E+00,4.0282544811E+02,4.0334254352E+02,8.0526093377E-02
2020-09-16,01:33:17.180,259.06478218,6217.554772,260.06478218,1600219997.180,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710952E+00,1.9850667393E+00,4.0282544811E+02,4.0334254352E+02,8.0526093377E-02
2020-09-16,01:33:17.203,259.06478245,6217.554779,260.06478245,1600219997.204,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710952E+00,1.9850663963E+00,4.0282544811E+02,4.0334245885E+02,8.0499734980E-02
2020-09-16,01:33:17.223,259.06478269,6217.554784,260.06478269,1600219997.224,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829710952E+00,1.9850660534E+00,4.0276388978E+02,4.0328073684E+02,8.0499734980E-02
2020-09-16,01:33:17.252,259.06478301,6217.554792,260.06478301,1600219997.252,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899327E+00,1.9856855447E+00,4.0276388978E+02,4.0328073684E+02,8.0499734980E-02
2020-09-16,01:33:17.273,259.06478326,6217.554798,260.06478326,1600219997.274,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899327E+00,1.9856864268E+00,4.0276388978E+02,4.0328095455E+02,8.0567514503E-02
2020-09-16,01:33:17.296,259.06478352,6217.554804,260.06478352,1600219997.296,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899327E+00,1.9856873089E+00,4.0281812702E+02,4.0333547915E+02,8.0567514503E-02
2020-09-16,01:33:17.325,259.06478387,6217.554813,260.06478387,1600219997.326,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692634E+00,1.9850659833E+00,4.0281812702E+02,4.0333547915E+02,8.0567514503E-02
2020-09-16,01:33:17.346,259.06478411,6217.554819,260.06478411,1600219997.347,0,963,1.5150485229E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692634E+00,1.9850625575E+00,4.0281812702E+02,4.0333463329E+02,8.0304208838E-02
2020-09-16,01:33:17.368,259.06478435,6217.554824,260.06478435,1600219997.368,0,963,1.5148749390E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829692634E+00,1.9850591318E+00,4.0286109665E+02,4.0337681209E+02,8.0304208838E-02
2020-09-16,01:33:17.397,259.06478469,6217.554833,260.06478469,1600219997.397,0,963,1.5146145630E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777798E+00,1.9857683949E+00,4.0286109665E+02,4.0337681209E+02,8.0304208838E-02
2020-09-16,01:33:17.417,259.06478493,6217.554838,260.06478493,1600219997.418,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777798E+00,1.9857715900E+00,4.0286109665E+02,4.0337760079E+02,8.0549698799E-02
2020-09-16,01:33:17.444,259.06478524,6217.554846,260.06478524,1600219997.445,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777798E+00,1.9857747851E+00,4.0289589643E+02,4.0341323396E+02,8.0549698799E-02
2020-09-16,01:33:17.476,259.06478560,6217.554854,260.06478560,1600219997.476,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226142E+00,1.9855193498E+00,4.0289589643E+02,4.0341323396E+02,8.0549698799E-02
2020-09-16,01:33:17.497,259.06478586,6217.554861,260.06478586,1600219997.498,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226142E+00,1.9855164897E+00,4.0289589643E+02,4.0341252780E+02,8.0329921586E-02
2020-09-16,01:33:17.517,259.06478609,6217.554866,260.06478609,1600219997.518,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226142E+00,1.9855136296E+00,4.0287411268E+02,4.0339001000E+02,8.0329921586E-02
2020-09-16,01:33:17.551,259.06478647,6217.554875,260.06478647,1600219997.551,0,963,1.5141368103E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838592E+00,1.9859753609E+00,4.0287411268E+02,4.0339001000E+02,8.0329921586E-02
2020-09-16,01:33:17.573,259.06478674,6217.554882,260.06478674,1600219997.574,0,963,1.5143077087E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838592E+00,1.9859776546E+00,4.0287411268E+02,4.0339057616E+02,8.0506138171E-02
2020-09-16,01:33:17.598,259.06478703,6217.554889,260.06478703,1600219997.599,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838592E+00,1.9859799483E+00,4.0278223366E+02,4.0329914539E+02,8.0506138171E-02
2020-09-16,01:33:17.628,259.06478737,6217.554897,260.06478737,1600219997.629,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219199E+00,1.9854174153E+00,4.0278223366E+02,4.0329914539E+02,8.0506138171E-02
2020-09-16,01:33:17.650,259.06478762,6217.554903,260.06478762,1600219997.650,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219199E+00,1.9854179064E+00,4.0278223366E+02,4.0329926662E+02,8.0543877899E-02
2020-09-16,01:33:17.671,259.06478786,6217.554909,260.06478786,1600219997.671,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219199E+00,1.9854183975E+00,4.0278532608E+02,4.0330248424E+02,8.0543877899E-02
2020-09-16,01:33:17.701,259.06478822,6217.554917,260.06478822,1600219997.702,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639299E+00,1.9853603462E+00,4.0278532608E+02,4.0330248424E+02,8.0543877899E-02
2020-09-16,01:33:17.723,259.06478847,6217.554923,260.06478847,1600219997.724,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639299E+00,1.9853611472E+00,4.0278532608E+02,4.0330268195E+02,8.0605429125E-02
2020-09-16,01:33:17.744,259.06478872,6217.554929,260.06478872,1600219997.745,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832639299E+00,1.9853619481E+00,4.0281480387E+02,4.0333239533E+02,8.0605429125E-02
2020-09-16,01:33:17.773,259.06478904,6217.554937,260.06478904,1600219997.773,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844162864E+00,1.9865155236E+00,4.0281480387E+02,4.0333239533E+02,8.0605429125E-02
2020-09-16,01:33:17.795,259.06478929,6217.554943,260.06478929,1600219997.795,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844162864E+00,1.9865162571E+00,4.0281480387E+02,4.0333257632E+02,8.0661767225E-02
2020-09-16,01:33:17.815,259.06478954,6217.554949,260.06478954,1600219997.816,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844162864E+00,1.9865169907E+00,4.0278707776E+02,4.0330499554E+02,8.0661767225E-02
2020-09-16,01:33:17.848,259.06478992,6217.554958,260.06478992,1600219997.849,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881844E+00,1.9856880120E+00,4.0278707776E+02,4.0330499554E+02,8.0661767225E-02
2020-09-16,01:33:17.875,259.06479023,6217.554966,260.06479023,1600219997.876,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881844E+00,1.9856870746E+00,4.0278707776E+02,4.0330476418E+02,8.0589742980E-02
2020-09-16,01:33:17.898,259.06479049,6217.554972,260.06479049,1600219997.898,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881844E+00,1.9856861373E+00,4.0289122471E+02,4.0340881357E+02,8.0589742980E-02
2020-09-16,01:33:17.924,259.06479079,6217.554979,260.06479079,1600219997.924,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737088E+00,1.9866727041E+00,4.0289122471E+02,4.0340881357E+02,8.0589742980E-02
2020-09-16,01:33:17.947,259.06479105,6217.554985,260.06479105,1600219997.947,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737088E+00,1.9866716225E+00,4.0289122471E+02,4.0340854669E+02,8.0506680897E-02
2020-09-16,01:33:17.967,259.06479130,6217.554991,260.06479130,1600219997.968,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737088E+00,1.9866705410E+00,4.0284703016E+02,4.0336402854E+02,8.0506680897E-02
2020-09-16,01:33:17.997,259.06479164,6217.554999,260.06479164,1600219997.998,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176102E+00,1.9866143831E+00,4.0284703016E+02,4.0336402854E+02,8.0506680897E-02
2020-09-16,01:33:18.020,259.06479191,6217.555006,260.06479191,1600219998.021,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176102E+00,1.9866163048E+00,4.0284703016E+02,4.0336450270E+02,8.0654271270E-02
2020-09-16,01:33:18.043,259.06479218,6217.555012,260.06479218,1600219998.044,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176102E+00,1.9866182265E+00,4.0287621962E+02,4.0339420385E+02,8.0654271270E-02
2020-09-16,01:33:18.072,259.06479251,6217.555020,260.06479251,1600219998.073,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304550E+00,1.9851294972E+00,4.0287621962E+02,4.0339420385E+02,8.0654271270E-02
2020-09-16,01:33:18.095,259.06479277,6217.555026,260.06479277,1600219998.095,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304550E+00,1.9851280727E+00,4.0287621962E+02,4.0339385209E+02,8.0544788705E-02
2020-09-16,01:33:18.119,259.06479306,6217.555033,260.06479306,1600219998.120,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830304550E+00,1.9851266482E+00,4.0286739185E+02,4.0338466123E+02,8.0544788705E-02
2020-09-16,01:33:18.150,259.06479340,6217.555042,260.06479340,1600219998.150,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656380E+00,1.9861629254E+00,4.0286739185E+02,4.0338466123E+02,8.0544788705E-02
2020-09-16,01:33:18.174,259.06479368,6217.555048,260.06479368,1600219998.174,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656380E+00,1.9861624817E+00,4.0286739185E+02,4.0338455171E+02,8.0510698709E-02
2020-09-16,01:33:18.194,259.06479392,6217.555054,260.06479392,1600219998.195,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656380E+00,1.9861620379E+00,4.0276292995E+02,4.0327984621E+02,8.0510698709E-02
2020-09-16,01:33:18.220,259.06479422,6217.555061,260.06479422,1600219998.221,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251873E+00,1.9852205935E+00,4.0276292995E+02,4.0327984621E+02,8.0510698709E-02
2020-09-16,01:33:18.253,259.06479459,6217.555070,260.06479459,1600219998.253,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251873E+00,1.9852196665E+00,4.0276292995E+02,4.0327961735E+02,8.0439449821E-02
2020-09-16,01:33:18.286,259.06479499,6217.555080,260.06479499,1600219998.287,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831251873E+00,1.9852187394E+00,4.0277980796E+02,4.0329628815E+02,8.0439449821E-02
2020-09-16,01:33:18.312,259.06479529,6217.555087,260.06479529,1600219998.313,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071232E+00,1.9847001284E+00,4.0277980796E+02,4.0329628815E+02,8.0439449821E-02
2020-09-16,01:33:18.334,259.06479553,6217.555093,260.06479553,1600219998.334,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071232E+00,1.9847019094E+00,4.0277980796E+02,4.0329672794E+02,8.0576364531E-02
2020-09-16,01:33:18.355,259.06479578,6217.555099,260.06479578,1600219998.355,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826071232E+00,1.9847036904E+00,4.0280064388E+02,4.0331803042E+02,8.0576364531E-02
2020-09-16,01:33:18.384,259.06479611,6217.555107,260.06479611,1600219998.384,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971037E+00,1.9851941891E+00,4.0280064388E+02,4.0331803042E+02,8.0576364531E-02
2020-09-16,01:33:18.404,259.06479635,6217.555112,260.06479635,1600219998.405,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971037E+00,1.9851920748E+00,4.0280064388E+02,4.0331750844E+02,8.0413870414E-02
2020-09-16,01:33:18.427,259.06479662,6217.555119,260.06479662,1600219998.428,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830971037E+00,1.9851899606E+00,4.0284919811E+02,4.0336560293E+02,8.0413870414E-02
2020-09-16,01:33:18.457,259.06479697,6217.555127,260.06479697,1600219998.458,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943495E+00,1.9851872034E+00,4.0284919811E+02,4.0336560293E+02,8.0413870414E-02
2020-09-16,01:33:18.479,259.06479721,6217.555133,260.06479721,1600219998.479,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943495E+00,1.9851874252E+00,4.0284919811E+02,4.0336565770E+02,8.0430920683E-02
2020-09-16,01:33:18.500,259.06479745,6217.555139,260.06479745,1600219998.500,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943495E+00,1.9851876471E+00,4.0289978114E+02,4.0341636037E+02,8.0430920683E-02
2020-09-16,01:33:18.530,259.06479781,6217.555147,260.06479781,1600219998.531,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181269E+00,1.9858120830E+00,4.0289978114E+02,4.0341636037E+02,8.0430920683E-02
2020-09-16,01:33:18.552,259.06479806,6217.555153,260.06479806,1600219998.552,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181269E+00,1.9858142673E+00,4.0289978114E+02,4.0341689960E+02,8.0598744331E-02
2020-09-16,01:33:18.578,259.06479837,6217.555161,260.06479837,1600219998.579,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181269E+00,1.9858164516E+00,4.0286366476E+02,4.0338127606E+02,8.0598744331E-02
2020-09-16,01:33:18.609,259.06479873,6217.555169,260.06479873,1600219998.610,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906724E+00,1.9843874871E+00,4.0286366476E+02,4.0338127606E+02,8.0598744331E-02
2020-09-16,01:33:18.631,259.06479897,6217.555175,260.06479897,1600219998.631,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906724E+00,1.9843864350E+00,4.0286366476E+02,4.0338101616E+02,8.0517849987E-02
2020-09-16,01:33:18.651,259.06479921,6217.555181,260.06479921,1600219998.652,0,963,1.5144786072E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822906724E+00,1.9843853829E+00,4.0284832840E+02,4.0336540021E+02,8.0517849987E-02
2020-09-16,01:33:18.683,259.06479957,6217.555190,260.06479957,1600219998.683,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368633E+00,1.9855327850E+00,4.0284832840E+02,4.0336540021E+02,8.0517849987E-02
2020-09-16,01:33:18.704,259.06479983,6217.555196,260.06479983,1600219998.705,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368633E+00,1.9855324355E+00,4.0284832840E+02,4.0336531391E+02,8.0490989400E-02
2020-09-16,01:33:18.726,259.06480007,6217.555202,260.06480007,1600219998.726,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368633E+00,1.9855320859E+00,4.0276906155E+02,4.0328585906E+02,8.0490989400E-02
2020-09-16,01:33:18.752,259.06480037,6217.555209,260.06480037,1600219998.752,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314853E+00,1.9850261740E+00,4.0276906155E+02,4.0328585906E+02,8.0490989400E-02
2020-09-16,01:33:18.773,259.06480062,6217.555215,260.06480062,1600219998.774,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314853E+00,1.9850262751E+00,4.0276906155E+02,4.0328588402E+02,8.0498759850E-02
2020-09-16,01:33:18.795,259.06480087,6217.555221,260.06480087,1600219998.795,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314853E+00,1.9850263762E+00,4.0284057441E+02,4.0335751361E+02,8.0498759850E-02
2020-09-16,01:33:18.822,259.06480119,6217.555229,260.06480119,1600219998.823,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563522E+00,1.9852514807E+00,4.0284057441E+02,4.0335751361E+02,8.0498759850E-02
2020-09-16,01:33:18.845,259.06480145,6217.555235,260.06480145,1600219998.845,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563522E+00,1.9852517339E+00,4.0284057441E+02,4.0335757611E+02,8.0518215532E-02
2020-09-16,01:33:18.865,259.06480169,6217.555241,260.06480169,1600219998.866,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563522E+00,1.9852519870E+00,4.0286880563E+02,4.0338590607E+02,8.0518215532E-02
2020-09-16,01:33:18.894,259.06480201,6217.555248,260.06480201,1600219998.894,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096712E+00,1.9858058906E+00,4.0286880563E+02,4.0338590607E+02,8.0518215532E-02
2020-09-16,01:33:18.915,259.06480227,6217.555254,260.06480227,1600219998.916,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096712E+00,1.9858058945E+00,4.0286880563E+02,4.0338590702E+02,8.0518510305E-02
2020-09-16,01:33:18.937,259.06480251,6217.555260,260.06480251,1600219998.937,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837096712E+00,1.9858058983E+00,4.0285317806E+02,4.0337026033E+02,8.0518510305E-02
2020-09-16,01:33:18.967,259.06480287,6217.555269,260.06480287,1600219998.968,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772294E+00,1.9845721542E+00,4.0285317806E+02,4.0337026033E+02,8.0518510305E-02
2020-09-16,01:33:18.994,259.06480318,6217.555276,260.06480318,1600219998.995,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772294E+00,1.9845738254E+00,4.0285317806E+02,4.0337067310E+02,8.0646988248E-02
2020-09-16,01:33:19.016,259.06480343,6217.555282,260.06480343,1600219999.016,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772294E+00,1.9845754965E+00,4.0283697033E+02,4.0335485730E+02,8.0646988248E-02
2020-09-16,01:33:19.043,259.06480375,6217.555290,260.06480375,1600219999.044,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823710546E+00,1.9844692094E+00,4.0283697033E+02,4.0335485730E+02,8.0646988248E-02
2020-09-16,01:33:19.065,259.06480399,6217.555296,260.06480399,1600219999.065,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823710546E+00,1.9844687099E+00,4.0283697033E+02,4.0335473393E+02,8.0608585008E-02
2020-09-16,01:33:19.086,259.06480425,6217.555302,260.06480425,1600219999.087,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823710546E+00,1.9844682104E+00,4.0289163541E+02,4.0340934588E+02,8.0608585008E-02
2020-09-16,01:33:19.112,259.06480455,6217.555309,260.06480455,1600219999.113,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274008E+00,1.9849250393E+00,4.0289163541E+02,4.0340934588E+02,8.0608585008E-02
2020-09-16,01:33:19.135,259.06480481,6217.555316,260.06480481,1600219999.136,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274008E+00,1.9849239407E+00,4.0289163541E+02,4.0340907455E+02,8.0524139823E-02
2020-09-16,01:33:19.157,259.06480507,6217.555322,260.06480507,1600219999.158,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828274008E+00,1.9849228421E+00,4.0276598792E+02,4.0328299445E+02,8.0524139823E-02
2020-09-16,01:33:19.186,259.06480539,6217.555329,260.06480539,1600219999.186,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174839E+00,1.9857137602E+00,4.0276598792E+02,4.0328299445E+02,8.0524139823E-02
2020-09-16,01:33:19.209,259.06480566,6217.555336,260.06480566,1600219999.209,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174839E+00,1.9857125126E+00,4.0276598792E+02,4.0328268654E+02,8.0428279504E-02
2020-09-16,01:33:19.229,259.06480589,6217.555341,260.06480589,1600219999.229,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836174839E+00,1.9857112650E+00,4.0286156621E+02,4.0337807947E+02,8.0428279504E-02
2020-09-16,01:33:19.257,259.06480623,6217.555349,260.06480623,1600219999.258,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823870539E+00,1.9844795362E+00,4.0286156621E+02,4.0337807947E+02,8.0428279504E-02
2020-09-16,01:33:19.279,259.06480647,6217.555355,260.06480647,1600219999.279,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823870539E+00,1.9844798435E+00,4.0286156621E+02,4.0337815537E+02,8.0451904985E-02
2020-09-16,01:33:19.299,259.06480671,6217.555361,260.06480671,1600219999.300,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823870539E+00,1.9844801508E+00,4.0277585381E+02,4.0329240895E+02,8.0451904985E-02
2020-09-16,01:33:19.332,259.06480709,6217.555370,260.06480709,1600219999.333,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929957E+00,1.9846863100E+00,4.0277585381E+02,4.0329240895E+02,8.0451904985E-02
2020-09-16,01:33:19.365,259.06480748,6217.555379,260.06480748,1600219999.366,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929957E+00,1.9846882085E+00,4.0277585381E+02,4.0329287775E+02,8.0597852970E-02
2020-09-16,01:33:19.397,259.06480784,6217.555388,260.06480784,1600219999.397,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929957E+00,1.9846901070E+00,4.0277952541E+02,4.0329702287E+02,8.0597852970E-02
2020-09-16,01:33:19.427,259.06480818,6217.555396,260.06480818,1600219999.427,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725647E+00,1.9856707122E+00,4.0277952541E+02,4.0329702287E+02,8.0597852970E-02
2020-09-16,01:33:19.450,259.06480845,6217.555403,260.06480845,1600219999.450,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725647E+00,1.9856700362E+00,4.0277952541E+02,4.0329685604E+02,8.0545913749E-02
2020-09-16,01:33:19.470,259.06480869,6217.555409,260.06480869,1600219999.471,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725647E+00,1.9856693603E+00,4.0279016983E+02,4.0330734728E+02,8.0545913749E-02
2020-09-16,01:33:19.500,259.06480903,6217.555417,260.06480903,1600219999.500,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828890E+00,1.9851791669E+00,4.0279016983E+02,4.0330734728E+02,8.0545913749E-02
2020-09-16,01:33:19.523,259.06480931,6217.555423,260.06480931,1600219999.524,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828890E+00,1.9851798080E+00,4.0279016983E+02,4.0330750555E+02,8.0595184740E-02
2020-09-16,01:33:19.545,259.06480955,6217.555429,260.06480955,1600219999.545,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830828890E+00,1.9851804491E+00,4.0282779042E+02,4.0334533275E+02,8.0595184740E-02
2020-09-16,01:33:19.571,259.06480985,6217.555436,260.06480985,1600219999.571,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535956E+00,1.9849509131E+00,4.0282779042E+02,4.0334533275E+02,8.0595184740E-02
2020-09-16,01:33:19.592,259.06481009,6217.555442,260.06481009,1600219999.592,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535956E+00,1.9849503789E+00,4.0282779042E+02,4.0334520081E+02,8.0554116974E-02
2020-09-16,01:33:19.612,259.06481034,6217.555448,260.06481034,1600219999.613,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828535956E+00,1.9849498446E+00,4.0286882445E+02,4.0338615561E+02,8.0554116974E-02
2020-09-16,01:33:19.641,259.06481067,6217.555456,260.06481067,1600219999.642,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437558E+00,1.9854405230E+00,4.0286882445E+02,4.0338615561E+02,8.0554116974E-02
2020-09-16,01:33:19.663,259.06481091,6217.555462,260.06481091,1600219999.663,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437558E+00,1.9854388041E+00,4.0286882445E+02,4.0338573122E+02,8.0422025802E-02
2020-09-16,01:33:19.688,259.06481122,6217.555469,260.06481122,1600219999.689,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437558E+00,1.9854370852E+00,4.0280684378E+02,4.0332324670E+02,8.0422025802E-02
2020-09-16,01:33:19.723,259.06481162,6217.555479,260.06481162,1600219999.724,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826192E+00,1.9852757786E+00,4.0280684378E+02,4.0332324670E+02,8.0422025802E-02
2020-09-16,01:33:19.746,259.06481189,6217.555485,260.06481189,1600219999.747,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826192E+00,1.9852765866E+00,4.0280684378E+02,4.0332344620E+02,8.0484128013E-02
2020-09-16,01:33:19.767,259.06481213,6217.555491,260.06481213,1600219999.768,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826192E+00,1.9852773947E+00,4.0290377864E+02,4.0342070492E+02,8.0484128013E-02
2020-09-16,01:33:19.795,259.06481244,6217.555499,260.06481244,1600219999.795,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832396E+00,1.9854782269E+00,4.0290377864E+02,4.0342070492E+02,8.0484128013E-02
2020-09-16,01:33:19.815,259.06481269,6217.555504,260.06481269,1600219999.816,0,963,1.5146707153E+02,6.0000724792E+01,2.5875000000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832396E+00,1.9854780793E+00,4.0290377864E+02,4.0342066846E+02,8.0472780292E-02
2020-09-16,01:33:19.836,259.06481293,6217.555510,260.06481293,1600219999.837,0,963,1.5146701660E+02,6.0000840759E+01,2.5875000000E+01,6.0220420837E+01,5.9998881531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832396E+00,1.9854779316E+00,4.0294588196E+02,4.0346278933E+02,8.0472780292E-02
2020-09-16,01:33:19.865,259.06481326,6217.555518,260.06481326,1600219999.866,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782043E+00,1.9854728910E+00,4.0294588196E+02,4.0346278933E+02,8.0472780292E-02
2020-09-16,01:33:19.887,259.06481351,6217.555524,260.06481351,1600219999.887,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782043E+00,1.9854727486E+00,4.0294588196E+02,4.0346275416E+02,8.0461837172E-02
2020-09-16,01:33:19.907,259.06481375,6217.555530,260.06481375,1600219999.908,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782043E+00,1.9854726062E+00,4.0281122961E+02,4.0332789393E+02,8.0461837172E-02
2020-09-16,01:33:19.940,259.06481412,6217.555539,260.06481412,1600219999.940,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900329E+00,1.9854844473E+00,4.0281122961E+02,4.0332789393E+02,8.0461837172E-02
2020-09-16,01:33:19.963,259.06481439,6217.555545,260.06481439,1600219999.963,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900329E+00,1.9854864050E+00,4.0281122961E+02,4.0332837722E+02,8.0612282192E-02
2020-09-16,01:33:19.983,259.06481463,6217.555551,260.06481463,1600219999.984,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900329E+00,1.9854883628E+00,4.0278154299E+02,4.0329913574E+02,8.0612282192E-02
2020-09-16,01:33:20.012,259.06481495,6217.555559,260.06481495,1600220000.012,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318736E+00,1.9856303536E+00,4.0278154299E+02,4.0329913574E+02,8.0612282192E-02
2020-09-16,01:33:20.030,259.06481517,6217.555564,260.06481517,1600220000.031,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318736E+00,1.9856301555E+00,4.0278154299E+02,4.0329908683E+02,8.0597057940E-02
2020-09-16,01:33:20.052,259.06481543,6217.555570,260.06481543,1600220000.053,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318736E+00,1.9856299574E+00,4.0289380009E+02,4.0341143926E+02,8.0597057940E-02
2020-09-16,01:33:20.086,259.06481582,6217.555580,260.06481582,1600220000.087,0,963,1.5146679688E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560839E+00,1.9859545106E+00,4.0289380009E+02,4.0341143926E+02,8.0597057940E-02
2020-09-16,01:33:20.112,259.06481612,6217.555587,260.06481612,1600220000.113,0,963,1.5147757721E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560839E+00,1.9859550188E+00,4.0289380009E+02,4.0341156471E+02,8.0636100761E-02
2020-09-16,01:33:20.134,259.06481637,6217.555593,260.06481637,1600220000.134,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560839E+00,1.9859555270E+00,4.0280456820E+02,4.0332234357E+02,8.0636100761E-02
2020-09-16,01:33:20.161,259.06481669,6217.555601,260.06481669,1600220000.162,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058976E+00,1.9860053934E+00,4.0280456820E+02,4.0332234357E+02,8.0636100761E-02
2020-09-16,01:33:20.184,259.06481694,6217.555607,260.06481694,1600220000.184,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058976E+00,1.9860049113E+00,4.0280456820E+02,4.0332222460E+02,8.0599067357E-02
2020-09-16,01:33:20.204,259.06481719,6217.555612,260.06481719,1600220000.205,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058976E+00,1.9860044293E+00,4.0285491197E+02,4.0337251409E+02,8.0599067357E-02
2020-09-16,01:33:20.232,259.06481750,6217.555620,260.06481750,1600220000.232,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206033E+00,1.9850180927E+00,4.0285491197E+02,4.0337251409E+02,8.0599067357E-02
2020-09-16,01:33:20.253,259.06481774,6217.555626,260.06481774,1600220000.253,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206033E+00,1.9850174613E+00,4.0285491197E+02,4.0337235818E+02,8.0550537399E-02
2020-09-16,01:33:20.275,259.06481800,6217.555632,260.06481800,1600220000.275,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206033E+00,1.9850168300E+00,4.0286602495E+02,4.0338332951E+02,8.0550537399E-02
2020-09-16,01:33:20.305,259.06481836,6217.555641,260.06481836,1600220000.306,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217818E+00,1.9859189612E+00,4.0286602495E+02,4.0338332951E+02,8.0550537399E-02
2020-09-16,01:33:20.328,259.06481862,6217.555647,260.06481862,1600220000.329,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217818E+00,1.9859181569E+00,4.0286602495E+02,4.0338313097E+02,8.0488741737E-02
2020-09-16,01:33:20.351,259.06481889,6217.555653,260.06481889,1600220000.352,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217818E+00,1.9859173525E+00,4.0287048508E+02,4.0338739829E+02,8.0488741737E-02
2020-09-16,01:33:20.381,259.06481922,6217.555661,260.06481922,1600220000.381,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771893E+00,1.9856725016E+00,4.0287048508E+02,4.0338739829E+02,8.0488741737E-02
2020-09-16,01:33:20.404,259.06481949,6217.555668,260.06481949,1600220000.404,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771893E+00,1.9856717145E+00,4.0287048508E+02,4.0338720399E+02,8.0428264411E-02
2020-09-16,01:33:20.424,259.06481972,6217.555673,260.06481972,1600220000.424,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771893E+00,1.9856709274E+00,4.0281207430E+02,4.0332852400E+02,8.0428264411E-02
2020-09-16,01:33:20.451,259.06482005,6217.555681,260.06482005,1600220000.452,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365915E+00,1.9855301813E+00,4.0281207430E+02,4.0332852400E+02,8.0428264411E-02
2020-09-16,01:33:20.483,259.06482042,6217.555690,260.06482042,1600220000.484,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365915E+00,1.9855290984E+00,4.0281207430E+02,4.0332825670E+02,8.0345053390E-02
2020-09-16,01:33:20.516,259.06482079,6217.555699,260.06482079,1600220000.516,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365915E+00,1.9855280155E+00,4.0282526319E+02,4.0334119517E+02,8.0345053390E-02
2020-09-16,01:33:20.543,259.06482111,6217.555707,260.06482111,1600220000.544,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496801E+00,1.9860416452E+00,4.0282526319E+02,4.0334119517E+02,8.0345053390E-02
2020-09-16,01:33:20.565,259.06482137,6217.555713,260.06482137,1600220000.566,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496801E+00,1.9860460038E+00,4.0282526319E+02,4.0334227085E+02,8.0679897198E-02
2020-09-16,01:33:20.586,259.06482161,6217.555719,260.06482161,1600220000.587,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496801E+00,1.9860503625E+00,4.0286860555E+02,4.0338674466E+02,8.0679897198E-02
2020-09-16,01:33:20.615,259.06482193,6217.555726,260.06482193,1600220000.615,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794291E+00,1.9850790841E+00,4.0286860555E+02,4.0338674466E+02,8.0679897198E-02
2020-09-16,01:33:20.637,259.06482219,6217.555733,260.06482219,1600220000.637,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794291E+00,1.9850742533E+00,4.0286860555E+02,4.0338555176E+02,8.0308608791E-02
2020-09-16,01:33:20.657,259.06482243,6217.555738,260.06482243,1600220000.658,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829794291E+00,1.9850694227E+00,4.0282719223E+02,4.0334289253E+02,8.0308608791E-02
2020-09-16,01:33:20.687,259.06482277,6217.555746,260.06482277,1600220000.687,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645942E+00,1.9857553100E+00,4.0282719223E+02,4.0334289253E+02,8.0308608791E-02
2020-09-16,01:33:20.707,259.06482301,6217.555752,260.06482301,1600220000.708,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645942E+00,1.9857575241E+00,4.0282719223E+02,4.0334343904E+02,8.0478728710E-02
2020-09-16,01:33:20.729,259.06482325,6217.555758,260.06482325,1600220000.729,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645942E+00,1.9857597382E+00,4.0281355132E+02,4.0333032714E+02,8.0478728710E-02
2020-09-16,01:33:20.755,259.06482355,6217.555765,260.06482355,1600220000.755,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698514E+00,1.9851643672E+00,4.0281355132E+02,4.0333032714E+02,8.0478728710E-02
2020-09-16,01:33:20.776,259.06482380,6217.555771,260.06482380,1600220000.776,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698514E+00,1.9851629902E+00,4.0281355132E+02,4.0332998717E+02,8.0372897681E-02
2020-09-16,01:33:20.802,259.06482410,6217.555778,260.06482410,1600220000.802,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698514E+00,1.9851616133E+00,4.0282738041E+02,4.0334349401E+02,8.0372897681E-02
2020-09-16,01:33:20.834,259.06482447,6217.555787,260.06482447,1600220000.834,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538961E+00,1.9849454302E+00,4.0282738041E+02,4.0334349401E+02,8.0372897681E-02
2020-09-16,01:33:20.855,259.06482471,6217.555793,260.06482471,1600220000.855,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538961E+00,1.9849483358E+00,4.0282738041E+02,4.0334421150E+02,8.0596239621E-02
2020-09-16,01:33:20.875,259.06482495,6217.555799,260.06482495,1600220000.876,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828538961E+00,1.9849512414E+00,4.0275733030E+02,4.0327478888E+02,8.0596239621E-02
2020-09-16,01:33:20.904,259.06482529,6217.555807,260.06482529,1600220000.905,0,963,1.5148835754E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681668E+00,1.9850656330E+00,4.0275733030E+02,4.0327478888E+02,8.0596239621E-02
2020-09-16,01:33:20.926,259.06482553,6217.555813,260.06482553,1600220000.926,0,963,1.5142428335E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681668E+00,1.9850651013E+00,4.0275733030E+02,4.0327465763E+02,8.0555377730E-02
2020-09-16,01:33:20.947,259.06482578,6217.555819,260.06482578,1600220000.947,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829681668E+00,1.9850645697E+00,4.0282454356E+02,4.0334182596E+02,8.0555377730E-02
2020-09-16,01:33:20.973,259.06482609,6217.555826,260.06482609,1600220000.974,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692680E+00,1.9853659893E+00,4.0282454356E+02,4.0334182596E+02,8.0555377730E-02
2020-09-16,01:33:20.994,259.06482633,6217.555832,260.06482633,1600220000.995,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692680E+00,1.9853650922E+00,4.0282454356E+02,4.0334160448E+02,8.0486433589E-02
2020-09-16,01:33:21.016,259.06482657,6217.555838,260.06482657,1600220001.016,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692680E+00,1.9853641950E+00,4.0299434066E+02,4.0351139795E+02,8.0486433589E-02
2020-09-16,01:33:21.042,259.06482688,6217.555845,260.06482688,1600220001.042,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874039E+00,1.9847817163E+00,4.0299434066E+02,4.0351139795E+02,8.0486433589E-02
2020-09-16,01:33:21.062,259.06482712,6217.555851,260.06482712,1600220001.063,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874039E+00,1.9847825332E+00,4.0299434066E+02,4.0351159977E+02,8.0549230488E-02
2020-09-16,01:33:21.084,259.06482736,6217.555857,260.06482736,1600220001.084,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826874039E+00,1.9847833501E+00,4.0288900829E+02,4.0340633396E+02,8.0549230488E-02
2020-09-16,01:33:21.112,259.06482770,6217.555865,260.06482770,1600220001.113,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521194E+00,1.9857490854E+00,4.0288900829E+02,4.0340633396E+02,8.0549230488E-02
2020-09-16,01:33:21.134,259.06482794,6217.555871,260.06482794,1600220001.134,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521194E+00,1.9857478480E+00,4.0288900829E+02,4.0340602849E+02,8.0454156678E-02
2020-09-16,01:33:21.154,259.06482818,6217.555876,260.06482818,1600220001.155,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836521194E+00,1.9857466107E+00,4.0281105775E+02,4.0332767251E+02,8.0454156678E-02
2020-09-16,01:33:21.187,259.06482856,6217.555886,260.06482856,1600220001.188,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300525E+00,1.9852239925E+00,4.0281105775E+02,4.0332767251E+02,8.0454156678E-02
2020-09-16,01:33:21.216,259.06482889,6217.555893,260.06482889,1600220001.216,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300525E+00,1.9852245129E+00,4.0281105775E+02,4.0332780099E+02,8.0494153966E-02
2020-09-16,01:33:21.236,259.06482913,6217.555899,260.06482913,1600220001.237,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300525E+00,1.9852250334E+00,4.0282618667E+02,4.0334307782E+02,8.0494153966E-02
2020-09-16,01:33:21.263,259.06482943,6217.555906,260.06482943,1600220001.263,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821272316E+00,1.9842211530E+00,4.0282618667E+02,4.0334307782E+02,8.0494153966E-02
2020-09-16,01:33:21.283,259.06482968,6217.555912,260.06482968,1600220001.284,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821272316E+00,1.9842204081E+00,4.0282618667E+02,4.0334289379E+02,8.0436869496E-02
2020-09-16,01:33:21.305,259.06482992,6217.555918,260.06482992,1600220001.305,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821272316E+00,1.9842196631E+00,4.0285331279E+02,4.0336987066E+02,8.0436869496E-02
2020-09-16,01:33:21.331,259.06483022,6217.555925,260.06483022,1600220001.331,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527422E+00,1.9856466786E+00,4.0285331279E+02,4.0336987066E+02,8.0436869496E-02
2020-09-16,01:33:21.355,259.06483050,6217.555932,260.06483050,1600220001.355,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527422E+00,1.9856489973E+00,4.0285331279E+02,4.0337044308E+02,8.0615039979E-02
2020-09-16,01:33:21.375,259.06483074,6217.555938,260.06483074,1600220001.376,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527422E+00,1.9856513161E+00,4.0273493332E+02,4.0325248389E+02,8.0615039979E-02
2020-09-16,01:33:21.403,259.06483105,6217.555945,260.06483105,1600220001.403,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822551E+00,1.9852804370E+00,4.0273493332E+02,4.0325248389E+02,8.0615039979E-02
2020-09-16,01:33:21.424,259.06483130,6217.555951,260.06483130,1600220001.424,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822551E+00,1.9852775132E+00,4.0273493332E+02,4.0325176221E+02,8.0390342952E-02
2020-09-16,01:33:21.444,259.06483154,6217.555957,260.06483154,1600220001.445,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822551E+00,1.9852745895E+00,4.0278026105E+02,4.0329642635E+02,8.0390342952E-02
2020-09-16,01:33:21.474,259.06483189,6217.555965,260.06483189,1600220001.475,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737482E+00,1.9853661792E+00,4.0278026105E+02,4.0329642635E+02,8.0390342952E-02
2020-09-16,01:33:21.497,259.06483215,6217.555972,260.06483215,1600220001.498,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737482E+00,1.9853679988E+00,4.0278026105E+02,4.0329687553E+02,8.0530182520E-02
2020-09-16,01:33:21.517,259.06483238,6217.555977,260.06483238,1600220001.518,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737482E+00,1.9853698185E+00,4.0293387360E+02,4.0345113447E+02,8.0530182520E-02
2020-09-16,01:33:21.548,259.06483273,6217.555986,260.06483273,1600220001.548,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483834E+00,1.9858449553E+00,4.0293387360E+02,4.0345113447E+02,8.0530182520E-02
2020-09-16,01:33:21.582,259.06483313,6217.555995,260.06483313,1600220001.582,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483834E+00,1.9858446496E+00,4.0293387360E+02,4.0345105900E+02,8.0506694917E-02
2020-09-16,01:33:21.612,259.06483348,6217.556004,260.06483348,1600220001.613,0,963,1.5141146851E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483834E+00,1.9858443439E+00,4.0291371059E+02,4.0343079463E+02,8.0506694917E-02
2020-09-16,01:33:21.641,259.06483382,6217.556012,260.06483382,1600220001.642,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383978E+00,1.9845329742E+00,4.0291371059E+02,4.0343079463E+02,8.0506694917E-02
2020-09-16,01:33:21.663,259.06483406,6217.556018,260.06483406,1600220001.663,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383978E+00,1.9845319852E+00,4.0291371059E+02,4.0343055030E+02,8.0430653904E-02
2020-09-16,01:33:21.684,259.06483431,6217.556023,260.06483431,1600220001.684,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824383978E+00,1.9845309961E+00,4.0276059627E+02,4.0327699533E+02,8.0430653904E-02
2020-09-16,01:33:21.713,259.06483464,6217.556031,260.06483464,1600220001.713,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826861362E+00,1.9847789960E+00,4.0276059627E+02,4.0327699533E+02,8.0430653904E-02
2020-09-16,01:33:21.733,259.06483488,6217.556037,260.06483488,1600220001.734,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826861362E+00,1.9847807509E+00,4.0276059627E+02,4.0327742864E+02,8.0565558631E-02
2020-09-16,01:33:21.756,259.06483515,6217.556044,260.06483515,1600220001.757,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826861362E+00,1.9847825058E+00,4.0280263410E+02,4.0331995377E+02,8.0565558631E-02
2020-09-16,01:33:21.783,259.06483546,6217.556051,260.06483546,1600220001.784,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220643E+00,1.9849185777E+00,4.0280263410E+02,4.0331995377E+02,8.0565558631E-02
2020-09-16,01:33:21.805,259.06483571,6217.556057,260.06483571,1600220001.805,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220643E+00,1.9849183033E+00,4.0280263410E+02,4.0331988602E+02,8.0544469872E-02
2020-09-16,01:33:21.825,259.06483595,6217.556063,260.06483595,1600220001.826,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828220643E+00,1.9849180290E+00,4.0282137804E+02,4.0333858629E+02,8.0544469872E-02
2020-09-16,01:33:21.855,259.06483630,6217.556071,260.06483630,1600220001.856,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855432E+00,1.9854821035E+00,4.0282137804E+02,4.0333858629E+02,8.0544469872E-02
2020-09-16,01:33:21.878,259.06483656,6217.556077,260.06483656,1600220001.879,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855432E+00,1.9854838685E+00,4.0282137804E+02,4.0333902199E+02,8.0680097578E-02
2020-09-16,01:33:21.904,259.06483686,6217.556085,260.06483686,1600220001.905,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855432E+00,1.9854856335E+00,4.0280596225E+02,4.0332402207E+02,8.0680097578E-02
2020-09-16,01:33:21.938,259.06483726,6217.556094,260.06483726,1600220001.939,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885322E+00,1.9848879903E+00,4.0280596225E+02,4.0332402207E+02,8.0680097578E-02
2020-09-16,01:33:21.960,259.06483750,6217.556100,260.06483750,1600220001.960,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885322E+00,1.9848867600E+00,4.0280596225E+02,4.0332371828E+02,8.0585528313E-02
2020-09-16,01:33:21.982,259.06483775,6217.556106,260.06483775,1600220001.982,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827885322E+00,1.9848855297E+00,4.0273815615E+02,4.0325552129E+02,8.0585528313E-02
2020-09-16,01:33:22.015,259.06483814,6217.556115,260.06483814,1600220002.015,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730002E+00,1.9856708274E+00,4.0273815615E+02,4.0325552129E+02,8.0585528313E-02
2020-09-16,01:33:22.036,259.06483839,6217.556121,260.06483839,1600220002.037,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730002E+00,1.9856722481E+00,4.0273815615E+02,4.0325587190E+02,8.0694690969E-02
2020-09-16,01:33:22.058,259.06483863,6217.556127,260.06483863,1600220002.058,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730002E+00,1.9856736688E+00,4.0288126223E+02,4.0339951268E+02,8.0694690969E-02
2020-09-16,01:33:22.086,259.06483897,6217.556135,260.06483897,1600220002.087,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982773E+00,1.9853986549E+00,4.0288126223E+02,4.0339951268E+02,8.0694690969E-02
2020-09-16,01:33:22.108,259.06483921,6217.556141,260.06483921,1600220002.108,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982773E+00,1.9853962528E+00,4.0288126223E+02,4.0339891957E+02,8.0510091488E-02
2020-09-16,01:33:22.128,259.06483946,6217.556147,260.06483946,1600220002.129,0,963,1.5143656921E+02,6.0001304626E+01,2.5937500000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982773E+00,1.9853938507E+00,4.0284670668E+02,4.0336372656E+02,8.0510091488E-02
2020-09-16,01:33:22.157,259.06483979,6217.556155,260.06483979,1600220002.158,0,963,1.5143961182E+02,6.0001304626E+01,2.5931250000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418509E+00,1.9854374703E+00,4.0284670668E+02,4.0336372656E+02,8.0510091488E-02
2020-09-16,01:33:22.178,259.06484003,6217.556161,260.06484003,1600220002.179,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418509E+00,1.9854363456E+00,4.0284670668E+02,4.0336344889E+02,8.0423662914E-02
2020-09-16,01:33:22.200,259.06484028,6217.556167,260.06484028,1600220002.200,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833418509E+00,1.9854352209E+00,4.0285721817E+02,4.0337369619E+02,8.0423662914E-02
2020-09-16,01:33:22.229,259.06484061,6217.556175,260.06484061,1600220002.229,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638171E+00,1.9852569992E+00,4.0285721817E+02,4.0337369619E+02,8.0423662914E-02
2020-09-16,01:33:22.250,259.06484086,6217.556181,260.06484086,1600220002.250,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638171E+00,1.9852598288E+00,4.0285721817E+02,4.0337439484E+02,8.0641124605E-02
2020-09-16,01:33:22.270,259.06484110,6217.556186,260.06484110,1600220002.271,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831638171E+00,1.9852626583E+00,4.0285076698E+02,4.0336863401E+02,8.0641124605E-02
2020-09-16,01:33:22.302,259.06484147,6217.556195,260.06484147,1600220002.303,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419701E+00,1.9855411057E+00,4.0285076698E+02,4.0336863401E+02,8.0641124605E-02
2020-09-16,01:33:22.328,259.06484177,6217.556202,260.06484177,1600220002.329,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419701E+00,1.9855393816E+00,4.0285076698E+02,4.0336820840E+02,8.0508647066E-02
2020-09-16,01:33:22.349,259.06484201,6217.556208,260.06484201,1600220002.350,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419701E+00,1.9855376576E+00,4.0279969626E+02,4.0331664653E+02,8.0508647066E-02
2020-09-16,01:33:22.378,259.06484235,6217.556216,260.06484235,1600220002.379,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630452E+00,1.9858590720E+00,4.0279969626E+02,4.0331664653E+02,8.0508647066E-02
2020-09-16,01:33:22.403,259.06484263,6217.556223,260.06484263,1600220002.403,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630452E+00,1.9858585563E+00,4.0279969626E+02,4.0331651926E+02,8.0469028399E-02
2020-09-16,01:33:22.424,259.06484287,6217.556229,260.06484287,1600220002.424,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630452E+00,1.9858580406E+00,4.0291036074E+02,4.0342719842E+02,8.0469028399E-02
2020-09-16,01:33:22.450,259.06484317,6217.556236,260.06484317,1600220002.450,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043853E+00,1.9856992133E+00,4.0291036074E+02,4.0342719842E+02,8.0469028399E-02
2020-09-16,01:33:22.470,259.06484341,6217.556242,260.06484341,1600220002.471,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043853E+00,1.9856996513E+00,4.0291036074E+02,4.0342730657E+02,8.0502685199E-02
2020-09-16,01:33:22.492,259.06484366,6217.556248,260.06484366,1600220002.492,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043853E+00,1.9857000893E+00,4.0278518316E+02,4.0330207650E+02,8.0502685199E-02
2020-09-16,01:33:22.523,259.06484402,6217.556256,260.06484402,1600220002.523,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653590E+00,1.9855609161E+00,4.0278518316E+02,4.0330207650E+02,8.0502685199E-02
2020-09-16,01:33:22.545,259.06484427,6217.556263,260.06484427,1600220002.545,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653590E+00,1.9855617588E+00,4.0278518316E+02,4.0330228449E+02,8.0567435714E-02
2020-09-16,01:33:22.565,259.06484451,6217.556268,260.06484451,1600220002.566,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653590E+00,1.9855626014E+00,4.0284818808E+02,4.0336557832E+02,8.0567435714E-02
2020-09-16,01:33:22.595,259.06484485,6217.556276,260.06484485,1600220002.595,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022437E+00,1.9850989964E+00,4.0284818808E+02,4.0336557832E+02,8.0567435714E-02
2020-09-16,01:33:22.615,259.06484509,6217.556282,260.06484509,1600220002.616,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022437E+00,1.9850978118E+00,4.0284818808E+02,4.0336528581E+02,8.0476387692E-02
2020-09-16,01:33:22.637,259.06484534,6217.556288,260.06484534,1600220002.637,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022437E+00,1.9850966272E+00,4.0290866502E+02,4.0342554782E+02,8.0476387692E-02
2020-09-16,01:33:22.664,259.06484566,6217.556296,260.06484566,1600220002.665,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950810E+00,1.9855899850E+00,4.0290866502E+02,4.0342554782E+02,8.0476387692E-02
2020-09-16,01:33:22.700,259.06484606,6217.556306,260.06484606,1600220002.700,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950810E+00,1.9855921638E+00,4.0290866502E+02,4.0342608578E+02,8.0643809669E-02
2020-09-16,01:33:22.733,259.06484646,6217.556315,260.06484646,1600220002.734,0,963,1.5146699524E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950810E+00,1.9855943426E+00,4.0278319017E+02,4.0330098758E+02,8.0643809669E-02
2020-09-16,01:33:22.760,259.06484677,6217.556322,260.06484677,1600220002.761,0,963,1.5148186493E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074713E+00,1.9857068520E+00,4.0278319017E+02,4.0330098758E+02,8.0643809669E-02
2020-09-16,01:33:22.783,259.06484704,6217.556329,260.06484704,1600220002.784,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074713E+00,1.9857063276E+00,4.0278319017E+02,4.0330085816E+02,8.0603520267E-02
2020-09-16,01:33:22.805,259.06484728,6217.556335,260.06484728,1600220002.805,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074713E+00,1.9857058033E+00,4.0277568226E+02,4.0329321119E+02,8.0603520267E-02
2020-09-16,01:33:22.835,259.06484764,6217.556343,260.06484764,1600220002.836,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937605E+00,1.9863928184E+00,4.0277568226E+02,4.0329321119E+02,8.0603520267E-02
2020-09-16,01:33:22.858,259.06484789,6217.556349,260.06484789,1600220002.858,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937605E+00,1.9863916047E+00,4.0277568226E+02,4.0329291175E+02,8.0510296535E-02
2020-09-16,01:33:22.881,259.06484816,6217.556356,260.06484816,1600220002.881,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842937605E+00,1.9863903910E+00,4.0283990277E+02,4.0335691523E+02,8.0510296535E-02
2020-09-16,01:33:22.913,259.06484853,6217.556365,260.06484853,1600220002.913,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232597E+00,1.9852186534E+00,4.0283990277E+02,4.0335691523E+02,8.0510296535E-02
2020-09-16,01:33:22.934,259.06484877,6217.556371,260.06484877,1600220002.934,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232597E+00,1.9852195502E+00,4.0283990277E+02,4.0335713666E+02,8.0579220158E-02
2020-09-16,01:33:22.954,259.06484902,6217.556376,260.06484902,1600220002.955,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232597E+00,1.9852204470E+00,4.0291538220E+02,4.0343293447E+02,8.0579220158E-02
2020-09-16,01:33:22.983,259.06484935,6217.556384,260.06484935,1600220002.984,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577296E+00,1.9857554821E+00,4.0291538220E+02,4.0343293447E+02,8.0579220158E-02
2020-09-16,01:33:23.005,259.06484959,6217.556390,260.06484959,1600220003.005,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577296E+00,1.9857542756E+00,4.0291538220E+02,4.0343263661E+02,8.0486522095E-02
2020-09-16,01:33:23.032,259.06484992,6217.556398,260.06484992,1600220003.033,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577296E+00,1.9857530692E+00,4.0273392788E+02,4.0325065161E+02,8.0486522095E-02
2020-09-16,01:33:23.068,259.06485032,6217.556408,260.06485032,1600220003.068,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734847E+00,1.9860691579E+00,4.0273392788E+02,4.0325065161E+02,8.0486522095E-02
2020-09-16,01:33:23.089,259.06485058,6217.556414,260.06485058,1600220003.090,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734847E+00,1.9860679582E+00,4.0273392788E+02,4.0325035562E+02,8.0394361970E-02
2020-09-16,01:33:23.111,259.06485082,6217.556420,260.06485082,1600220003.111,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734847E+00,1.9860667586E+00,4.0290040857E+02,4.0341675367E+02,8.0394361970E-02
2020-09-16,01:33:23.137,259.06485112,6217.556427,260.06485112,1600220003.137,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707883E+00,1.9854634262E+00,4.0290040857E+02,4.0341675367E+02,8.0394361970E-02
2020-09-16,01:33:23.157,259.06485137,6217.556433,260.06485137,1600220003.158,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707883E+00,1.9854639490E+00,4.0290040857E+02,4.0341688275E+02,8.0434535968E-02
2020-09-16,01:33:23.178,259.06485161,6217.556439,260.06485161,1600220003.179,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707883E+00,1.9854644718E+00,4.0281880809E+02,4.0333530673E+02,8.0434535968E-02
2020-09-16,01:33:23.207,259.06485194,6217.556447,260.06485194,1600220003.208,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258199E+00,1.9857197726E+00,4.0281880809E+02,4.0333530673E+02,8.0434535968E-02
2020-09-16,01:33:23.230,259.06485221,6217.556453,260.06485221,1600220003.231,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258199E+00,1.9857207207E+00,4.0281880809E+02,4.0333554075E+02,8.0507384656E-02
2020-09-16,01:33:23.253,259.06485247,6217.556459,260.06485247,1600220003.253,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836258199E+00,1.9857216688E+00,4.0281626753E+02,4.0333323096E+02,8.0507384656E-02
2020-09-16,01:33:23.279,259.06485277,6217.556466,260.06485277,1600220003.279,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179397E+00,1.9852132521E+00,4.0281626753E+02,4.0333323096E+02,8.0507384656E-02
2020-09-16,01:33:23.299,259.06485301,6217.556472,260.06485301,1600220003.300,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179397E+00,1.9852146248E+00,4.0281626753E+02,4.0333356986E+02,8.0612880951E-02
2020-09-16,01:33:23.321,259.06485325,6217.556478,260.06485325,1600220003.321,0,963,1.5149673462E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179397E+00,1.9852159974E+00,4.0286764592E+02,4.0338535317E+02,8.0612880951E-02
2020-09-16,01:33:23.346,259.06485355,6217.556485,260.06485355,1600220003.347,0,963,1.5149494934E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947299E+00,1.9851927630E+00,4.0286764592E+02,4.0338535317E+02,8.0612880951E-02
2020-09-16,01:33:23.368,259.06485380,6217.556491,260.06485380,1600220003.368,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947299E+00,1.9851883786E+00,4.0286764592E+02,4.0338427054E+02,8.0275912796E-02
2020-09-16,01:33:23.388,259.06485404,6217.556497,260.06485404,1600220003.389,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830947299E+00,1.9851839942E+00,4.0285265282E+02,4.0336817563E+02,8.0275912796E-02
2020-09-16,01:33:23.421,259.06485441,6217.556506,260.06485441,1600220003.421,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848520394E+00,1.9869431551E+00,4.0285265282E+02,4.0336817563E+02,8.0275912796E-02
2020-09-16,01:33:23.447,259.06485471,6217.556513,260.06485471,1600220003.447,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848520394E+00,1.9869462505E+00,4.0285265282E+02,4.0336893927E+02,8.0513605263E-02
2020-09-16,01:33:23.469,259.06485497,6217.556519,260.06485497,1600220003.469,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848520394E+00,1.9869493460E+00,4.0277753261E+02,4.0329448629E+02,8.0513605263E-02
2020-09-16,01:33:23.496,259.06485529,6217.556527,260.06485529,1600220003.497,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651718E+00,1.9861616469E+00,4.0277753261E+02,4.0329448629E+02,8.0513605263E-02
2020-09-16,01:33:23.519,259.06485554,6217.556533,260.06485554,1600220003.519,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651718E+00,1.9861606287E+00,4.0277753261E+02,4.0329423503E+02,8.0435385283E-02
2020-09-16,01:33:23.539,259.06485578,6217.556539,260.06485578,1600220003.539,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651718E+00,1.9861596104E+00,4.0284169263E+02,4.0335822607E+02,8.0435385283E-02
2020-09-16,01:33:23.568,259.06485611,6217.556547,260.06485611,1600220003.568,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411586E+00,1.9859353608E+00,4.0284169263E+02,4.0335822607E+02,8.0435385283E-02
2020-09-16,01:33:23.592,259.06485639,6217.556553,260.06485639,1600220003.592,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411586E+00,1.9859363151E+00,4.0284169263E+02,4.0335846160E+02,8.0508699084E-02
2020-09-16,01:33:23.614,259.06485664,6217.556559,260.06485664,1600220003.614,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411586E+00,1.9859372693E+00,4.0279273578E+02,4.0330967744E+02,8.0508699084E-02
2020-09-16,01:33:23.640,259.06485694,6217.556567,260.06485694,1600220003.640,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775775E+00,1.9854731983E+00,4.0279273578E+02,4.0330967744E+02,8.0508699084E-02
2020-09-16,01:33:23.661,259.06485719,6217.556573,260.06485719,1600220003.661,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775775E+00,1.9854700551E+00,4.0279273578E+02,4.0330890156E+02,8.0267161220E-02
2020-09-16,01:33:23.681,259.06485743,6217.556578,260.06485743,1600220003.682,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775775E+00,1.9854669120E+00,4.0283225256E+02,4.0334769304E+02,8.0267161220E-02
2020-09-16,01:33:23.710,259.06485775,6217.556586,260.06485775,1600220003.710,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771388E+00,1.9858668942E+00,4.0283225256E+02,4.0334769304E+02,8.0267161220E-02
2020-09-16,01:33:23.732,259.06485801,6217.556592,260.06485801,1600220003.732,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771388E+00,1.9858677805E+00,4.0283225256E+02,4.0334791179E+02,8.0335253147E-02
2020-09-16,01:33:23.753,259.06485825,6217.556598,260.06485825,1600220003.753,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771388E+00,1.9858686668E+00,4.0285285762E+02,4.0336876198E+02,8.0335253147E-02
2020-09-16,01:33:23.782,259.06485859,6217.556606,260.06485859,1600220003.782,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519834E+00,1.9859435903E+00,4.0285285762E+02,4.0336876198E+02,8.0335253147E-02
2020-09-16,01:33:23.812,259.06485895,6217.556615,260.06485895,1600220003.813,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519834E+00,1.9859448296E+00,4.0285285762E+02,4.0336906787E+02,8.0430465687E-02
2020-09-16,01:33:23.845,259.06485932,6217.556624,260.06485932,1600220003.845,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519834E+00,1.9859460690E+00,4.0280772384E+02,4.0332418211E+02,8.0430465687E-02
2020-09-16,01:33:23.874,259.06485965,6217.556632,260.06485965,1600220003.874,0,963,1.5149078369E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654761E+00,1.9853589425E+00,4.0280772384E+02,4.0332418211E+02,8.0430465687E-02
2020-09-16,01:33:23.895,259.06485991,6217.556638,260.06485991,1600220003.896,0,963,1.5149810791E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654761E+00,1.9853592812E+00,4.0280772384E+02,4.0332426573E+02,8.0456493729E-02
2020-09-16,01:33:23.915,259.06486014,6217.556643,260.06486014,1600220003.916,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654761E+00,1.9853596199E+00,4.0290260708E+02,4.0341935427E+02,8.0456493729E-02
2020-09-16,01:33:23.944,259.06486047,6217.556651,260.06486047,1600220003.945,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951988E+00,1.9853893740E+00,4.0290260708E+02,4.0341935427E+02,8.0456493729E-02
2020-09-16,01:33:23.966,259.06486072,6217.556657,260.06486072,1600220003.966,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951988E+00,1.9853896114E+00,4.0290260708E+02,4.0341941290E+02,8.0474743358E-02
2020-09-16,01:33:23.986,259.06486096,6217.556663,260.06486096,1600220003.987,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951988E+00,1.9853898489E+00,4.0281297019E+02,4.0332971967E+02,8.0474743358E-02
2020-09-16,01:33:24.016,259.06486130,6217.556671,260.06486130,1600220004.016,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739019E+00,1.9859691633E+00,4.0281297019E+02,4.0332971967E+02,8.0474743358E-02
2020-09-16,01:33:24.036,259.06486154,6217.556677,260.06486154,1600220004.037,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739019E+00,1.9859702272E+00,4.0281297019E+02,4.0332998225E+02,8.0556483421E-02
2020-09-16,01:33:24.058,259.06486178,6217.556683,260.06486178,1600220004.058,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739019E+00,1.9859712912E+00,4.0284240680E+02,4.0335971924E+02,8.0556483421E-02
2020-09-16,01:33:24.084,259.06486208,6217.556690,260.06486208,1600220004.084,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334026E+00,1.9847294804E+00,4.0284240680E+02,4.0335971924E+02,8.0556483421E-02
2020-09-16,01:33:24.105,259.06486233,6217.556696,260.06486233,1600220004.105,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334026E+00,1.9847298070E+00,4.0284240680E+02,4.0335979990E+02,8.0581591442E-02
2020-09-16,01:33:24.131,259.06486264,6217.556703,260.06486264,1600220004.132,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826334026E+00,1.9847301336E+00,4.0282844407E+02,4.0334589990E+02,8.0581591442E-02
2020-09-16,01:33:24.165,259.06486303,6217.556713,260.06486303,1600220004.166,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836380E+00,1.9860817969E+00,4.0282844407E+02,4.0334589990E+02,8.0581591442E-02
2020-09-16,01:33:24.187,259.06486328,6217.556719,260.06486328,1600220004.187,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836380E+00,1.9860799269E+00,4.0282844407E+02,4.0334543841E+02,8.0437937693E-02
2020-09-16,01:33:24.207,259.06486352,6217.556724,260.06486352,1600220004.208,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839836380E+00,1.9860780570E+00,4.0282508280E+02,4.0334161134E+02,8.0437937693E-02
2020-09-16,01:33:24.236,259.06486385,6217.556732,260.06486385,1600220004.237,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351678E+00,1.9855290079E+00,4.0282508280E+02,4.0334161134E+02,8.0437937693E-02
2020-09-16,01:33:24.257,259.06486410,6217.556738,260.06486410,1600220004.258,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351678E+00,1.9855300994E+00,4.0282508280E+02,4.0334188080E+02,8.0521817550E-02
2020-09-16,01:33:24.279,259.06486435,6217.556744,260.06486435,1600220004.280,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351678E+00,1.9855311910E+00,4.0283551334E+02,4.0335259419E+02,8.0521817550E-02
2020-09-16,01:33:24.311,259.06486471,6217.556753,260.06486471,1600220004.311,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273406E+00,1.9857235669E+00,4.0283551334E+02,4.0335259419E+02,8.0521817550E-02
2020-09-16,01:33:24.335,259.06486499,6217.556760,260.06486499,1600220004.335,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273406E+00,1.9857259354E+00,4.0283551334E+02,4.0335317885E+02,8.0703806590E-02
2020-09-16,01:33:24.358,259.06486525,6217.556766,260.06486525,1600220004.358,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273406E+00,1.9857283040E+00,4.0286841907E+02,4.0338671157E+02,8.0703806590E-02
2020-09-16,01:33:24.387,259.06486559,6217.556774,260.06486559,1600220004.387,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788077E+00,1.9853794019E+00,4.0286841907E+02,4.0338671157E+02,8.0703806590E-02
2020-09-16,01:33:24.408,259.06486584,6217.556780,260.06486584,1600220004.409,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788077E+00,1.9853775230E+00,4.0286841907E+02,4.0338624764E+02,8.0559411212E-02
2020-09-16,01:33:24.428,259.06486608,6217.556786,260.06486608,1600220004.429,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788077E+00,1.9853756440E+00,4.0276698175E+02,4.0328421614E+02,8.0559411212E-02
2020-09-16,01:33:24.457,259.06486641,6217.556794,260.06486641,1600220004.458,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424756E+00,1.9852391677E+00,4.0276698175E+02,4.0328421614E+02,8.0559411212E-02
2020-09-16,01:33:24.479,259.06486666,6217.556800,260.06486666,1600220004.479,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424756E+00,1.9852376131E+00,4.0276698175E+02,4.0328383237E+02,8.0439934145E-02
2020-09-16,01:33:24.500,259.06486690,6217.556806,260.06486690,1600220004.500,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831424756E+00,1.9852360585E+00,4.0281814672E+02,4.0333467919E+02,8.0439934145E-02
2020-09-16,01:33:24.532,259.06486727,6217.556814,260.06486727,1600220004.532,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914628E+00,1.9851849919E+00,4.0281814672E+02,4.0333467919E+02,8.0439934145E-02
2020-09-16,01:33:24.558,259.06486757,6217.556822,260.06486757,1600220004.558,0,963,1.5151275635E+02,6.0001304626E+01,2.5875000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914628E+00,1.9851855136E+00,4.0281814672E+02,4.0333480798E+02,8.0480025506E-02
2020-09-16,01:33:24.578,259.06486781,6217.556827,260.06486781,1600220004.579,0,963,1.5150755615E+02,6.0001274109E+01,2.5875000000E+01,6.0220280457E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830914628E+00,1.9851860352E+00,4.0289375296E+02,4.0341064001E+02,8.0480025506E-02
2020-09-16,01:33:24.608,259.06486815,6217.556836,260.06486815,1600220004.608,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451291E+00,1.9857402863E+00,4.0289375296E+02,4.0341064001E+02,8.0480025506E-02
2020-09-16,01:33:24.628,259.06486839,6217.556841,260.06486839,1600220004.629,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451291E+00,1.9857399926E+00,4.0289375296E+02,4.0341056751E+02,8.0457463323E-02
2020-09-16,01:33:24.650,259.06486863,6217.556847,260.06486863,1600220004.650,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836451291E+00,1.9857396990E+00,4.0284365828E+02,4.0336033610E+02,8.0457463323E-02
2020-09-16,01:33:24.677,259.06486896,6217.556855,260.06486896,1600220004.678,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764650E+00,1.9852705401E+00,4.0284365828E+02,4.0336033610E+02,8.0457463323E-02
2020-09-16,01:33:24.700,259.06486922,6217.556861,260.06486922,1600220004.701,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764650E+00,1.9852725790E+00,4.0284365828E+02,4.0336083951E+02,8.0614161861E-02
2020-09-16,01:33:24.721,259.06486947,6217.556867,260.06486947,1600220004.722,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831764650E+00,1.9852746179E+00,4.0283523981E+02,4.0335291364E+02,8.0614161861E-02
2020-09-16,01:33:24.753,259.06486983,6217.556876,260.06486983,1600220004.753,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734752E+00,1.9852716249E+00,4.0283523981E+02,4.0335291364E+02,8.0614161861E-02
2020-09-16,01:33:24.773,259.06487007,6217.556882,260.06487007,1600220004.774,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734752E+00,1.9852733913E+00,4.0283523981E+02,4.0335334975E+02,8.0749912120E-02
2020-09-16,01:33:24.795,259.06487031,6217.556888,260.06487031,1600220004.795,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831734752E+00,1.9852751577E+00,4.0281246242E+02,4.0333097915E+02,8.0749912120E-02
2020-09-16,01:33:24.823,259.06487065,6217.556896,260.06487065,1600220004.824,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299629E+00,1.9857321292E+00,4.0281246242E+02,4.0333097915E+02,8.0749912120E-02
2020-09-16,01:33:24.845,259.06487089,6217.556901,260.06487089,1600220004.845,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299629E+00,1.9857267011E+00,4.0281246242E+02,4.0332963935E+02,8.0332844880E-02
2020-09-16,01:33:24.865,259.06487113,6217.556907,260.06487113,1600220004.866,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299629E+00,1.9857212730E+00,4.0281332491E+02,4.0332916317E+02,8.0332844880E-02
2020-09-16,01:33:24.891,259.06487144,6217.556914,260.06487144,1600220004.892,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883821E+00,1.9852792267E+00,4.0281332491E+02,4.0332916317E+02,8.0332844880E-02
2020-09-16,01:33:24.924,259.06487181,6217.556923,260.06487181,1600220004.924,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883821E+00,1.9852823491E+00,4.0281332491E+02,4.0332993405E+02,8.0572815126E-02
2020-09-16,01:33:24.954,259.06487216,6217.556932,260.06487216,1600220004.955,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831883821E+00,1.9852854716E+00,4.0281993823E+02,4.0333732674E+02,8.0572815126E-02
2020-09-16,01:33:24.983,259.06487250,6217.556940,260.06487250,1600220004.984,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845944913E+00,1.9866930677E+00,4.0281993823E+02,4.0333732674E+02,8.0572815126E-02
2020-09-16,01:33:25.005,259.06487274,6217.556946,260.06487274,1600220005.005,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845944913E+00,1.9866927437E+00,4.0281993823E+02,4.0333724680E+02,8.0547929828E-02
2020-09-16,01:33:25.026,259.06487299,6217.556952,260.06487299,1600220005.026,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845944913E+00,1.9866924196E+00,4.0286031270E+02,4.0337759318E+02,8.0547929828E-02
2020-09-16,01:33:25.055,259.06487332,6217.556960,260.06487332,1600220005.055,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528050E+00,1.9854494207E+00,4.0286031270E+02,4.0337759318E+02,8.0547929828E-02
2020-09-16,01:33:25.075,259.06487356,6217.556966,260.06487356,1600220005.076,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528050E+00,1.9854477871E+00,4.0286031270E+02,4.0337718987E+02,8.0422397057E-02
2020-09-16,01:33:25.098,259.06487382,6217.556972,260.06487382,1600220005.098,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833528050E+00,1.9854461536E+00,4.0281479109E+02,4.0333120658E+02,8.0422397057E-02
2020-09-16,01:33:25.124,259.06487412,6217.556979,260.06487412,1600220005.124,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687845E+00,1.9855622555E+00,4.0281479109E+02,4.0333120658E+02,8.0422397057E-02
2020-09-16,01:33:25.144,259.06487436,6217.556985,260.06487436,1600220005.145,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687845E+00,1.9855634598E+00,4.0281479109E+02,4.0333150387E+02,8.0514939078E-02
2020-09-16,01:33:25.165,259.06487461,6217.556991,260.06487461,1600220005.166,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834687845E+00,1.9855646642E+00,4.0280995004E+02,4.0332695389E+02,8.0514939078E-02
2020-09-16,01:33:25.200,259.06487500,6217.557000,260.06487500,1600220005.200,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466980E+00,1.9855425543E+00,4.0280995004E+02,4.0332695389E+02,8.0514939078E-02
2020-09-16,01:33:25.220,259.06487524,6217.557006,260.06487524,1600220005.221,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466980E+00,1.9855441700E+00,4.0280995004E+02,4.0332735272E+02,8.0639094494E-02
2020-09-16,01:33:25.246,259.06487554,6217.557013,260.06487554,1600220005.247,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466980E+00,1.9855457857E+00,4.0283318944E+02,4.0335102083E+02,8.0639094494E-02
2020-09-16,01:33:25.279,259.06487591,6217.557022,260.06487591,1600220005.279,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884145E+00,1.9848868056E+00,4.0283318944E+02,4.0335102083E+02,8.0639094494E-02
2020-09-16,01:33:25.299,259.06487616,6217.557028,260.06487616,1600220005.300,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884145E+00,1.9848843584E+00,4.0283318944E+02,4.0335041652E+02,8.0450987372E-02
2020-09-16,01:33:25.321,259.06487640,6217.557034,260.06487640,1600220005.321,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827884145E+00,1.9848819113E+00,4.0293845121E+02,4.0345520898E+02,8.0450987372E-02
2020-09-16,01:33:25.349,259.06487674,6217.557042,260.06487674,1600220005.350,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948084E+00,1.9854889454E+00,4.0293845121E+02,4.0345520898E+02,8.0450987372E-02
2020-09-16,01:33:25.371,259.06487698,6217.557048,260.06487698,1600220005.371,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948084E+00,1.9854895099E+00,4.0293845121E+02,4.0345534838E+02,8.0494367828E-02
2020-09-16,01:33:25.391,259.06487722,6217.557053,260.06487722,1600220005.392,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948084E+00,1.9854900745E+00,4.0284706942E+02,4.0336398873E+02,8.0494367828E-02
2020-09-16,01:33:25.418,259.06487753,6217.557061,260.06487753,1600220005.419,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906022E+00,1.9854858639E+00,4.0284706942E+02,4.0336398873E+02,8.0494367828E-02
2020-09-16,01:33:25.440,259.06487778,6217.557067,260.06487778,1600220005.440,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906022E+00,1.9854847883E+00,4.0284706942E+02,4.0336372320E+02,8.0411715983E-02
2020-09-16,01:33:25.463,259.06487804,6217.557073,260.06487804,1600220005.463,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906022E+00,1.9854837127E+00,4.0284675311E+02,4.0336314095E+02,8.0411715983E-02
2020-09-16,01:33:25.492,259.06487838,6217.557081,260.06487838,1600220005.492,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507423E+00,1.9861445495E+00,4.0284675311E+02,4.0336314095E+02,8.0411715983E-02
2020-09-16,01:33:25.513,259.06487862,6217.557087,260.06487862,1600220005.513,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507423E+00,1.9861451719E+00,4.0284675311E+02,4.0336329456E+02,8.0459527765E-02
2020-09-16,01:33:25.533,259.06487887,6217.557093,260.06487887,1600220005.534,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507423E+00,1.9861457943E+00,4.0287746535E+02,4.0339419979E+02,8.0459527765E-02
2020-09-16,01:33:25.561,259.06487918,6217.557100,260.06487918,1600220005.561,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043390E+00,1.9849981804E+00,4.0287746535E+02,4.0339419979E+02,8.0459527765E-02
2020-09-16,01:33:25.582,259.06487942,6217.557106,260.06487942,1600220005.582,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043390E+00,1.9849996165E+00,4.0287746535E+02,4.0339455445E+02,8.0569911420E-02
2020-09-16,01:33:25.602,259.06487966,6217.557112,260.06487966,1600220005.603,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829043390E+00,1.9850010526E+00,4.0282686111E+02,4.0334423986E+02,8.0569911420E-02
2020-09-16,01:33:25.638,259.06488007,6217.557122,260.06488007,1600220005.638,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886549E+00,1.9858863036E+00,4.0282686111E+02,4.0334423986E+02,8.0569911420E-02
2020-09-16,01:33:25.665,259.06488039,6217.557129,260.06488039,1600220005.666,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886549E+00,1.9858853792E+00,4.0282686111E+02,4.0334401171E+02,8.0498893627E-02
2020-09-16,01:33:25.690,259.06488067,6217.557136,260.06488067,1600220005.690,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886549E+00,1.9858844548E+00,4.0280460512E+02,4.0332149903E+02,8.0498893627E-02
2020-09-16,01:33:25.720,259.06488103,6217.557145,260.06488103,1600220005.721,0,963,1.5146075439E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481186E+00,1.9851431363E+00,4.0280460512E+02,4.0332149903E+02,8.0498893627E-02
2020-09-16,01:33:25.742,259.06488127,6217.557151,260.06488127,1600220005.742,0,963,1.5147393036E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481186E+00,1.9851442415E+00,4.0280460512E+02,4.0332177190E+02,8.0583838242E-02
2020-09-16,01:33:25.763,259.06488152,6217.557156,260.06488152,1600220005.763,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481186E+00,1.9851453467E+00,4.0286857468E+02,4.0338609650E+02,8.0583838242E-02
2020-09-16,01:33:25.789,259.06488183,6217.557164,260.06488183,1600220005.790,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911856E+00,1.9852885650E+00,4.0286857468E+02,4.0338609650E+02,8.0583838242E-02
2020-09-16,01:33:25.811,259.06488207,6217.557170,260.06488207,1600220005.811,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911856E+00,1.9852883226E+00,4.0286857468E+02,4.0338603664E+02,8.0565208979E-02
2020-09-16,01:33:25.832,259.06488231,6217.557176,260.06488231,1600220005.832,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831911856E+00,1.9852880802E+00,4.0285492540E+02,4.0337230999E+02,8.0565208979E-02
2020-09-16,01:33:25.858,259.06488262,6217.557183,260.06488262,1600220005.858,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353395E+00,1.9857327036E+00,4.0285492540E+02,4.0337230999E+02,8.0565208979E-02
2020-09-16,01:33:25.878,259.06488286,6217.557189,260.06488286,1600220005.879,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353395E+00,1.9857306444E+00,4.0285492540E+02,4.0337180167E+02,8.0406990309E-02
2020-09-16,01:33:25.903,259.06488314,6217.557195,260.06488314,1600220005.903,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836353395E+00,1.9857285852E+00,4.0286180514E+02,4.0337818191E+02,8.0406990309E-02
2020-09-16,01:33:25.928,259.06488344,6217.557202,260.06488344,1600220005.929,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117314E+00,1.9851043191E+00,4.0286180514E+02,4.0337818191E+02,8.0406990309E-02
2020-09-16,01:33:25.950,259.06488368,6217.557208,260.06488368,1600220005.950,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117314E+00,1.9851060782E+00,4.0286180514E+02,4.0337861629E+02,8.0542192404E-02
2020-09-16,01:33:25.970,259.06488392,6217.557214,260.06488392,1600220005.971,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830117314E+00,1.9851078373E+00,4.0282910193E+02,4.0334630547E+02,8.0542192404E-02
2020-09-16,01:33:26.000,259.06488427,6217.557222,260.06488427,1600220006.001,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099665E+00,1.9856065990E+00,4.0282910193E+02,4.0334630547E+02,8.0542192404E-02
2020-09-16,01:33:26.032,259.06488463,6217.557231,260.06488463,1600220006.032,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099665E+00,1.9856053955E+00,4.0282910193E+02,4.0334600837E+02,8.0449710890E-02
2020-09-16,01:33:26.065,259.06488502,6217.557241,260.06488502,1600220006.066,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099665E+00,1.9856041919E+00,4.0286046887E+02,4.0337711844E+02,8.0449710890E-02
2020-09-16,01:33:26.095,259.06488536,6217.557249,260.06488536,1600220006.095,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803446E+00,1.9862752778E+00,4.0286046887E+02,4.0337711844E+02,8.0449710890E-02
2020-09-16,01:33:26.115,259.06488560,6217.557254,260.06488560,1600220006.116,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803446E+00,1.9862758897E+00,4.0286046887E+02,4.0337726943E+02,8.0496709793E-02
2020-09-16,01:33:26.137,259.06488584,6217.557260,260.06488584,1600220006.137,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803446E+00,1.9862765015E+00,4.0282694594E+02,4.0334385448E+02,8.0496709793E-02
2020-09-16,01:33:26.163,259.06488615,6217.557268,260.06488615,1600220006.163,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858292E+00,1.9854811467E+00,4.0282694594E+02,4.0334385448E+02,8.0496709793E-02
2020-09-16,01:33:26.184,259.06488640,6217.557274,260.06488640,1600220006.185,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858292E+00,1.9854814358E+00,4.0282694594E+02,4.0334392584E+02,8.0518922494E-02
2020-09-16,01:33:26.206,259.06488664,6217.557279,260.06488664,1600220006.206,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858292E+00,1.9854817249E+00,4.0280473049E+02,4.0332175324E+02,8.0518922494E-02
2020-09-16,01:33:26.233,259.06488697,6217.557287,260.06488697,1600220006.234,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027544E+00,1.9859991963E+00,4.0280473049E+02,4.0332175324E+02,8.0518922494E-02
2020-09-16,01:33:26.255,259.06488721,6217.557293,260.06488721,1600220006.255,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027544E+00,1.9859992570E+00,4.0280473049E+02,4.0332176822E+02,8.0523585944E-02
2020-09-16,01:33:26.278,259.06488748,6217.557299,260.06488748,1600220006.278,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027544E+00,1.9859993177E+00,4.0290937071E+02,4.0342655773E+02,8.0523585944E-02
2020-09-16,01:33:26.308,259.06488782,6217.557308,260.06488782,1600220006.308,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634788E+00,1.9855595779E+00,4.0290937071E+02,4.0342655773E+02,8.0523585944E-02
2020-09-16,01:33:26.328,259.06488807,6217.557314,260.06488807,1600220006.329,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634788E+00,1.9855613913E+00,4.0290937071E+02,4.0342700547E+02,8.0662929635E-02
2020-09-16,01:33:26.355,259.06488837,6217.557321,260.06488837,1600220006.355,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634788E+00,1.9855632047E+00,4.0285357156E+02,4.0337158231E+02,8.0662929635E-02
2020-09-16,01:33:26.387,259.06488874,6217.557330,260.06488874,1600220006.387,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770184E+00,1.9848760176E+00,4.0285357156E+02,4.0337158231E+02,8.0662929635E-02
2020-09-16,01:33:26.408,259.06488899,6217.557336,260.06488899,1600220006.409,0,963,1.5148710632E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770184E+00,1.9848743002E+00,4.0285357156E+02,4.0337115817E+02,8.0530913169E-02
2020-09-16,01:33:26.428,259.06488922,6217.557341,260.06488922,1600220006.429,0,963,1.5149442596E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827770184E+00,1.9848725827E+00,4.0284200448E+02,4.0335915211E+02,8.0530913169E-02
2020-09-16,01:33:26.457,259.06488956,6217.557349,260.06488956,1600220006.458,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789652E+00,1.9860757998E+00,4.0284200448E+02,4.0335915211E+02,8.0530913169E-02
2020-09-16,01:33:26.479,259.06488980,6217.557355,260.06488980,1600220006.479,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789652E+00,1.9860768147E+00,4.0284200448E+02,4.0335940260E+02,8.0608882652E-02
2020-09-16,01:33:26.500,259.06489005,6217.557361,260.06489005,1600220006.500,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789652E+00,1.9860778297E+00,4.0294127073E+02,4.0345904689E+02,8.0608882652E-02
2020-09-16,01:33:26.526,259.06489036,6217.557369,260.06489036,1600220006.527,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695714E+00,1.9850673681E+00,4.0294127073E+02,4.0345904689E+02,8.0608882652E-02
2020-09-16,01:33:26.548,259.06489060,6217.557374,260.06489060,1600220006.548,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695714E+00,1.9850676405E+00,4.0294127073E+02,4.0345911418E+02,8.0629820908E-02
2020-09-16,01:33:26.569,259.06489086,6217.557381,260.06489086,1600220006.570,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829695714E+00,1.9850679130E+00,4.0285861256E+02,4.0337641705E+02,8.0629820908E-02
2020-09-16,01:33:26.598,259.06489118,6217.557388,260.06489118,1600220006.598,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177340E+00,1.9858168672E+00,4.0285861256E+02,4.0337641705E+02,8.0629820908E-02
2020-09-16,01:33:26.618,259.06489142,6217.557394,260.06489142,1600220006.619,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177340E+00,1.9858168005E+00,4.0285861256E+02,4.0337640059E+02,8.0624699073E-02
2020-09-16,01:33:26.640,259.06489167,6217.557400,260.06489167,1600220006.640,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177340E+00,1.9858167338E+00,4.0288103564E+02,4.0339883603E+02,8.0624699073E-02
2020-09-16,01:33:26.667,259.06489199,6217.557408,260.06489199,1600220006.668,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765611E+00,1.9863761522E+00,4.0288103564E+02,4.0339883603E+02,8.0624699073E-02
2020-09-16,01:33:26.690,259.06489225,6217.557414,260.06489225,1600220006.690,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765611E+00,1.9863763271E+00,4.0288103564E+02,4.0339887918E+02,8.0638128324E-02
2020-09-16,01:33:26.710,259.06489249,6217.557420,260.06489249,1600220006.711,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842765611E+00,1.9863765019E+00,4.0285472750E+02,4.0337258037E+02,8.0638128324E-02
2020-09-16,01:33:26.742,259.06489285,6217.557428,260.06489285,1600220006.742,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764692E+00,1.9855755633E+00,4.0285472750E+02,4.0337258037E+02,8.0638128324E-02
2020-09-16,01:33:26.769,259.06489316,6217.557436,260.06489316,1600220006.769,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764692E+00,1.9855739836E+00,4.0285472750E+02,4.0337219040E+02,8.0516745046E-02
2020-09-16,01:33:26.789,259.06489340,6217.557442,260.06489340,1600220006.790,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764692E+00,1.9855724040E+00,4.0292097918E+02,4.0343813714E+02,8.0516745046E-02
2020-09-16,01:33:26.819,259.06489374,6217.557450,260.06489374,1600220006.819,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864033E+00,1.9860828770E+00,4.0292097918E+02,4.0343813714E+02,8.0516745046E-02
2020-09-16,01:33:26.842,259.06489400,6217.557456,260.06489400,1600220006.842,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864033E+00,1.9860803062E+00,4.0292097918E+02,4.0343750255E+02,8.0319255750E-02
2020-09-16,01:33:26.864,259.06489426,6217.557462,260.06489426,1600220006.864,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864033E+00,1.9860777354E+00,4.0279430672E+02,4.0331003332E+02,8.0319255750E-02
2020-09-16,01:33:26.891,259.06489458,6217.557470,260.06489458,1600220006.892,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925898E+00,1.9862841393E+00,4.0279430672E+02,4.0331003332E+02,8.0319255750E-02
2020-09-16,01:33:26.913,259.06489483,6217.557476,260.06489483,1600220006.913,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925898E+00,1.9862892924E+00,4.0279430672E+02,4.0331130483E+02,8.0715089825E-02
2020-09-16,01:33:26.934,259.06489508,6217.557482,260.06489508,1600220006.935,0,963,1.5151150513E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925898E+00,1.9862944456E+00,4.0295462711E+02,4.0347310303E+02,8.0715089825E-02
2020-09-16,01:33:26.960,259.06489538,6217.557489,260.06489538,1600220006.961,0,963,1.5151113129E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926442E+00,1.9861943942E+00,4.0295462711E+02,4.0347310303E+02,8.0715089825E-02
2020-09-16,01:33:26.982,259.06489563,6217.557495,260.06489563,1600220006.982,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926442E+00,1.9861916370E+00,4.0295462711E+02,4.0347242239E+02,8.0503286011E-02
2020-09-16,01:33:27.003,259.06489588,6217.557501,260.06489588,1600220007.004,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926442E+00,1.9861888797E+00,4.0281945133E+02,4.0333639251E+02,8.0503286011E-02
2020-09-16,01:33:27.032,259.06489620,6217.557509,260.06489620,1600220007.032,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846472849E+00,1.9867441064E+00,4.0281945133E+02,4.0333639251E+02,8.0503286011E-02
2020-09-16,01:33:27.052,259.06489645,6217.557515,260.06489645,1600220007.053,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846472849E+00,1.9867434025E+00,4.0281945133E+02,4.0333621885E+02,8.0449230480E-02
2020-09-16,01:33:27.073,259.06489669,6217.557521,260.06489669,1600220007.074,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846472849E+00,1.9867426986E+00,4.0288138024E+02,4.0339805353E+02,8.0449230480E-02
2020-09-16,01:33:27.101,259.06489701,6217.557528,260.06489701,1600220007.102,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192825E+00,1.9860139276E+00,4.0288138024E+02,4.0339805353E+02,8.0449230480E-02
2020-09-16,01:33:27.134,259.06489740,6217.557537,260.06489740,1600220007.135,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192825E+00,1.9860155534E+00,4.0288138024E+02,4.0339845483E+02,8.0574131697E-02
2020-09-16,01:33:27.167,259.06489778,6217.557547,260.06489778,1600220007.168,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192825E+00,1.9860171792E+00,4.0291762181E+02,4.0343514426E+02,8.0574131697E-02
2020-09-16,01:33:27.197,259.06489811,6217.557555,260.06489811,1600220007.197,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982258E+00,1.9863965232E+00,4.0291762181E+02,4.0343514426E+02,8.0574131697E-02
2020-09-16,01:33:27.219,259.06489837,6217.557561,260.06489837,1600220007.219,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982258E+00,1.9863959870E+00,4.0291762181E+02,4.0343501192E+02,8.0532947745E-02
2020-09-16,01:33:27.240,259.06489861,6217.557567,260.06489861,1600220007.240,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982258E+00,1.9863954508E+00,4.0291742077E+02,4.0343467829E+02,8.0532947745E-02
2020-09-16,01:33:27.266,259.06489891,6217.557574,260.06489891,1600220007.266,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136533E+00,1.9862106832E+00,4.0291742077E+02,4.0343467829E+02,8.0532947745E-02
2020-09-16,01:33:27.286,259.06489916,6217.557580,260.06489916,1600220007.287,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136533E+00,1.9862128672E+00,4.0291742077E+02,4.0343521736E+02,8.0700715069E-02
2020-09-16,01:33:27.309,259.06489941,6217.557586,260.06489941,1600220007.309,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136533E+00,1.9862150512E+00,4.0286926390E+02,4.0338753763E+02,8.0700715069E-02
2020-09-16,01:33:27.336,259.06489973,6217.557594,260.06489973,1600220007.337,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743860E+00,1.9856752128E+00,4.0286926390E+02,4.0338753763E+02,8.0700715069E-02
2020-09-16,01:33:27.358,259.06489998,6217.557599,260.06489998,1600220007.358,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743860E+00,1.9856735674E+00,4.0286926390E+02,4.0338713143E+02,8.0574285914E-02
2020-09-16,01:33:27.378,259.06490022,6217.557605,260.06490022,1600220007.379,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835743860E+00,1.9856719220E+00,4.0276209867E+02,4.0327942235E+02,8.0574285914E-02
2020-09-16,01:33:27.407,259.06490056,6217.557613,260.06490056,1600220007.408,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559775E+00,1.9857535998E+00,4.0276209867E+02,4.0327942235E+02,8.0574285914E-02
2020-09-16,01:33:27.428,259.06490080,6217.557619,260.06490080,1600220007.429,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559775E+00,1.9857528092E+00,4.0276209867E+02,4.0327922724E+02,8.0513541659E-02
2020-09-16,01:33:27.459,259.06490115,6217.557628,260.06490115,1600220007.459,0,963,1.5150776672E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559775E+00,1.9857520186E+00,4.0279561169E+02,4.0331258816E+02,8.0513541659E-02
2020-09-16,01:33:27.494,259.06490156,6217.557637,260.06490156,1600220007.495,0,963,1.5150898590E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956180E+00,1.9857917010E+00,4.0279561169E+02,4.0331258816E+02,8.0513541659E-02
2020-09-16,01:33:27.519,259.06490184,6217.557644,260.06490184,1600220007.519,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956180E+00,1.9857938594E+00,4.0279561169E+02,4.0331312086E+02,8.0679377133E-02
2020-09-16,01:33:27.539,259.06490208,6217.557650,260.06490208,1600220007.540,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956180E+00,1.9857960178E+00,4.0279984306E+02,4.0331789039E+02,8.0679377133E-02
2020-09-16,01:33:27.568,259.06490241,6217.557658,260.06490241,1600220007.568,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466558E+00,1.9860473214E+00,4.0279984306E+02,4.0331789039E+02,8.0679377133E-02
2020-09-16,01:33:27.589,259.06490266,6217.557664,260.06490266,1600220007.590,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466558E+00,1.9860442706E+00,4.0279984306E+02,4.0331713754E+02,8.0445012067E-02
2020-09-16,01:33:27.611,259.06490291,6217.557670,260.06490291,1600220007.611,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466558E+00,1.9860412199E+00,4.0285362154E+02,4.0337023213E+02,8.0445012067E-02
2020-09-16,01:33:27.640,259.06490324,6217.557678,260.06490324,1600220007.640,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495450E+00,1.9863444289E+00,4.0285362154E+02,4.0337023213E+02,8.0445012067E-02
2020-09-16,01:33:27.661,259.06490348,6217.557684,260.06490348,1600220007.661,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495450E+00,1.9863459846E+00,4.0285362154E+02,4.0337061603E+02,8.0564505605E-02
2020-09-16,01:33:27.681,259.06490373,6217.557689,260.06490373,1600220007.682,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842495450E+00,1.9863475403E+00,4.0293214438E+02,4.0344962362E+02,8.0564505605E-02
2020-09-16,01:33:27.710,259.06490406,6217.557697,260.06490406,1600220007.711,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633795E+00,1.9854604378E+00,4.0293214438E+02,4.0344962362E+02,8.0564505605E-02
2020-09-16,01:33:27.733,259.06490433,6217.557704,260.06490433,1600220007.734,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633795E+00,1.9854592380E+00,4.0293214438E+02,4.0344932733E+02,8.0472300283E-02
2020-09-16,01:33:27.755,259.06490457,6217.557710,260.06490457,1600220007.755,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833633795E+00,1.9854580381E+00,4.0282014265E+02,4.0333688563E+02,8.0472300283E-02
2020-09-16,01:33:27.783,259.06490491,6217.557718,260.06490491,1600220007.784,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200056E+00,1.9862154632E+00,4.0282014265E+02,4.0333688563E+02,8.0472300283E-02
2020-09-16,01:33:27.805,259.06490516,6217.557724,260.06490516,1600220007.806,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200056E+00,1.9862164319E+00,4.0282014265E+02,4.0333712466E+02,8.0546707985E-02
2020-09-16,01:33:27.826,259.06490541,6217.557730,260.06490541,1600220007.827,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200056E+00,1.9862174005E+00,4.0280227393E+02,4.0331947203E+02,8.0546707985E-02
2020-09-16,01:33:27.861,259.06490580,6217.557739,260.06490580,1600220007.861,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828609484E+00,1.9849570124E+00,4.0280227393E+02,4.0331947203E+02,8.0546707985E-02
2020-09-16,01:33:27.890,259.06490613,6217.557747,260.06490613,1600220007.890,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828609484E+00,1.9849556213E+00,4.0280227393E+02,4.0331912855E+02,8.0439780945E-02
2020-09-16,01:33:27.911,259.06490639,6217.557753,260.06490639,1600220007.912,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828609484E+00,1.9849542302E+00,4.0293432580E+02,4.0345100626E+02,8.0439780945E-02
2020-09-16,01:33:27.941,259.06490674,6217.557762,260.06490674,1600220007.942,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099343E+00,1.9861044290E+00,4.0293432580E+02,4.0345100626E+02,8.0439780945E-02
2020-09-16,01:33:27.963,259.06490698,6217.557768,260.06490698,1600220007.963,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099343E+00,1.9861023585E+00,4.0293432580E+02,4.0345049513E+02,8.0280718589E-02
2020-09-16,01:33:27.983,259.06490722,6217.557773,260.06490722,1600220007.984,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840099343E+00,1.9861002879E+00,4.0278722221E+02,4.0330269216E+02,8.0280718589E-02
2020-09-16,01:33:28.013,259.06490756,6217.557781,260.06490756,1600220008.013,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845088400E+00,1.9865997193E+00,4.0278722221E+02,4.0330269216E+02,8.0280718589E-02
2020-09-16,01:33:28.035,259.06490781,6217.557788,260.06490781,1600220008.035,0,963,1.5151995850E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845088400E+00,1.9866010796E+00,4.0278722221E+02,4.0330302776E+02,8.0385194666E-02
2020-09-16,01:33:28.055,259.06490806,6217.557793,260.06490806,1600220008.056,0,963,1.5153510437E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845088400E+00,1.9866024400E+00,4.0292970267E+02,4.0344602640E+02,8.0385194666E-02
2020-09-16,01:33:28.082,259.06490836,6217.557801,260.06490836,1600220008.082,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316138E+00,1.9867253433E+00,4.0292970267E+02,4.0344602640E+02,8.0385194666E-02
2020-09-16,01:33:28.105,259.06490862,6217.557807,260.06490862,1600220008.105,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316138E+00,1.9867252787E+00,4.0292970267E+02,4.0344601046E+02,8.0380233539E-02
2020-09-16,01:33:28.125,259.06490887,6217.557813,260.06490887,1600220008.126,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316138E+00,1.9867252141E+00,4.0284365013E+02,4.0335983171E+02,8.0380233539E-02
2020-09-16,01:33:28.153,259.06490918,6217.557820,260.06490918,1600220008.153,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981051E+00,1.9863913535E+00,4.0284365013E+02,4.0335983171E+02,8.0380233539E-02
2020-09-16,01:33:28.177,259.06490946,6217.557827,260.06490946,1600220008.177,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981051E+00,1.9863939385E+00,4.0284365013E+02,4.0336046959E+02,8.0578784558E-02
2020-09-16,01:33:28.197,259.06490970,6217.557833,260.06490970,1600220008.198,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981051E+00,1.9863965235E+00,4.0295410235E+02,4.0347170155E+02,8.0578784558E-02
2020-09-16,01:33:28.223,259.06491000,6217.557840,260.06491000,1600220008.224,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983025E+00,1.9859962981E+00,4.0295410235E+02,4.0347170155E+02,8.0578784558E-02
2020-09-16,01:33:28.256,259.06491037,6217.557849,260.06491037,1600220008.256,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983025E+00,1.9859953149E+00,4.0295410235E+02,4.0347145883E+02,8.0503251923E-02
2020-09-16,01:33:28.288,259.06491074,6217.557858,260.06491074,1600220008.288,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983025E+00,1.9859943317E+00,4.0292474273E+02,4.0344181881E+02,8.0503251923E-02
2020-09-16,01:33:28.315,259.06491106,6217.557866,260.06491106,1600220008.316,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413454E+00,1.9853366806E+00,4.0292474273E+02,4.0344181881E+02,8.0503251923E-02
2020-09-16,01:33:28.336,259.06491131,6217.557871,260.06491131,1600220008.337,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413454E+00,1.9853353310E+00,4.0292474273E+02,4.0344148553E+02,8.0399533866E-02
2020-09-16,01:33:28.358,259.06491155,6217.557877,260.06491155,1600220008.358,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413454E+00,1.9853339813E+00,4.0290953727E+02,4.0342592731E+02,8.0399533866E-02
2020-09-16,01:33:28.388,259.06491190,6217.557886,260.06491190,1600220008.388,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652384E+00,1.9856582161E+00,4.0290953727E+02,4.0342592731E+02,8.0399533866E-02
2020-09-16,01:33:28.411,259.06491216,6217.557892,260.06491216,1600220008.411,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652384E+00,1.9856596840E+00,4.0290953727E+02,4.0342628972E+02,8.0512322822E-02
2020-09-16,01:33:28.431,259.06491241,6217.557898,260.06491241,1600220008.432,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652384E+00,1.9856611519E+00,4.0289367342E+02,4.0341076792E+02,8.0512322822E-02
2020-09-16,01:33:28.463,259.06491277,6217.557906,260.06491277,1600220008.463,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479961E+00,1.9854436800E+00,4.0289367342E+02,4.0341076792E+02,8.0512322822E-02
2020-09-16,01:33:28.484,259.06491302,6217.557912,260.06491302,1600220008.485,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479961E+00,1.9854431718E+00,4.0289367342E+02,4.0341064244E+02,8.0473270168E-02
2020-09-16,01:33:28.506,259.06491326,6217.557918,260.06491326,1600220008.506,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833479961E+00,1.9854426636E+00,4.0294110485E+02,4.0345800924E+02,8.0473270168E-02
2020-09-16,01:33:28.533,259.06491359,6217.557926,260.06491359,1600220008.534,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533712E+00,1.9862488894E+00,4.0294110485E+02,4.0345800924E+02,8.0473270168E-02
2020-09-16,01:33:28.555,259.06491384,6217.557932,260.06491384,1600220008.556,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533712E+00,1.9862492045E+00,4.0294110485E+02,4.0345808702E+02,8.0497474044E-02
2020-09-16,01:33:28.582,259.06491414,6217.557939,260.06491414,1600220008.582,0,963,1.5154159546E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533712E+00,1.9862495196E+00,4.0280615536E+02,4.0332304213E+02,8.0497474044E-02
2020-09-16,01:33:28.615,259.06491454,6217.557949,260.06491454,1600220008.616,0,963,1.5151169891E+02,6.0000999451E+01,2.5918750000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704817E+00,1.9856660142E+00,4.0280615536E+02,4.0332304213E+02,8.0497474044E-02
2020-09-16,01:33:28.637,259.06491478,6217.557955,260.06491478,1600220008.637,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704817E+00,1.9856665250E+00,4.0280615536E+02,4.0332316822E+02,8.0536725813E-02
2020-09-16,01:33:28.657,259.06491502,6217.557961,260.06491502,1600220008.658,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704817E+00,1.9856670359E+00,4.0285678549E+02,4.0337398944E+02,8.0536725813E-02
2020-09-16,01:33:28.687,259.06491536,6217.557969,260.06491536,1600220008.687,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310236E+00,1.9858277475E+00,4.0285678549E+02,4.0337398944E+02,8.0536725813E-02
2020-09-16,01:33:28.707,259.06491560,6217.557974,260.06491560,1600220008.708,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310236E+00,1.9858285366E+00,4.0285678549E+02,4.0337418422E+02,8.0597352286E-02
2020-09-16,01:33:28.729,259.06491584,6217.557980,260.06491584,1600220008.729,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310236E+00,1.9858293257E+00,4.0292180379E+02,4.0343948083E+02,8.0597352286E-02
2020-09-16,01:33:28.757,259.06491618,6217.557988,260.06491618,1600220008.758,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129307E+00,1.9857111079E+00,4.0292180379E+02,4.0343948083E+02,8.0597352286E-02
2020-09-16,01:33:28.779,259.06491642,6217.557994,260.06491642,1600220008.779,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129307E+00,1.9857101246E+00,4.0292180379E+02,4.0343923806E+02,8.0521799505E-02
2020-09-16,01:33:28.802,259.06491669,6217.558001,260.06491669,1600220008.802,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129307E+00,1.9857091413E+00,4.0281114497E+02,4.0332819443E+02,8.0521799505E-02
2020-09-16,01:33:28.828,259.06491700,6217.558008,260.06491700,1600220008.829,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844007761E+00,1.9864978192E+00,4.0281114497E+02,4.0332819443E+02,8.0521799505E-02
2020-09-16,01:33:28.849,259.06491725,6217.558014,260.06491725,1600220008.850,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844007761E+00,1.9864944675E+00,4.0281114497E+02,4.0332736747E+02,8.0264371320E-02
2020-09-16,01:33:28.871,259.06491749,6217.558020,260.06491749,1600220008.871,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844007761E+00,1.9864911158E+00,4.0290637948E+02,4.0342189688E+02,8.0264371320E-02
2020-09-16,01:33:28.900,259.06491782,6217.558028,260.06491782,1600220008.900,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529105E+00,1.9858425678E+00,4.0290637948E+02,4.0342189688E+02,8.0264371320E-02
2020-09-16,01:33:28.921,259.06491807,6217.558034,260.06491807,1600220008.921,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529105E+00,1.9858431833E+00,4.0290637948E+02,4.0342204882E+02,8.0311660472E-02
2020-09-16,01:33:28.941,259.06491831,6217.558039,260.06491831,1600220008.942,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529105E+00,1.9858437988E+00,4.0286653499E+02,4.0338230527E+02,8.0311660472E-02
2020-09-16,01:33:28.974,259.06491869,6217.558049,260.06491869,1600220008.975,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765978E+00,1.9851667732E+00,4.0286653499E+02,4.0338230527E+02,8.0311660472E-02
2020-09-16,01:33:29.003,259.06491902,6217.558056,260.06491902,1600220009.003,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765978E+00,1.9851674218E+00,4.0286653499E+02,4.0338246541E+02,8.0361505934E-02
2020-09-16,01:33:29.026,259.06491929,6217.558063,260.06491929,1600220009.027,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765978E+00,1.9851680703E+00,4.0290381007E+02,4.0341994839E+02,8.0361505934E-02
2020-09-16,01:33:29.052,259.06491959,6217.558070,260.06491959,1600220009.053,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9859125065E+00,4.0290381007E+02,4.0341994839E+02,8.0361505934E-02
2020-09-16,01:33:29.073,259.06491984,6217.558076,260.06491984,1600220009.074,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9859132074E+00,4.0290381007E+02,4.0342012139E+02,8.0415347608E-02
2020-09-16,01:33:29.095,259.06492008,6217.558082,260.06492008,1600220009.095,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838202497E+00,1.9859139082E+00,4.0289660031E+02,4.0341307539E+02,8.0415347608E-02
2020-09-16,01:33:29.121,259.06492038,6217.558089,260.06492038,1600220009.121,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550463E+00,1.9859487415E+00,4.0289660031E+02,4.0341307539E+02,8.0415347608E-02
2020-09-16,01:33:29.141,259.06492062,6217.558095,260.06492062,1600220009.142,0,963,1.5149888611E+02,6.0000999451E+01,2.5937500000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550463E+00,1.9859494276E+00,4.0289660031E+02,4.0341324476E+02,8.0468061819E-02
2020-09-16,01:33:29.163,259.06492087,6217.558101,260.06492087,1600220009.163,0,963,1.5149064636E+02,6.0000999451E+01,2.5881250000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550463E+00,1.9859501138E+00,4.0286972707E+02,4.0338650643E+02,8.0468061819E-02
2020-09-16,01:33:29.191,259.06492120,6217.558109,260.06492120,1600220009.192,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093484E+00,1.9865050013E+00,4.0286972707E+02,4.0338650643E+02,8.0468061819E-02
2020-09-16,01:33:29.213,259.06492145,6217.558115,260.06492145,1600220009.213,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093484E+00,1.9865047570E+00,4.0286972707E+02,4.0338644616E+02,8.0449304403E-02
2020-09-16,01:33:29.233,259.06492169,6217.558121,260.06492169,1600220009.234,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093484E+00,1.9865045128E+00,4.0283319199E+02,4.0334980396E+02,8.0449304403E-02
2020-09-16,01:33:29.260,259.06492200,6217.558128,260.06492200,1600220009.261,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525284E+00,1.9855466826E+00,4.0283319199E+02,4.0334980396E+02,8.0449304403E-02
2020-09-16,01:33:29.282,259.06492225,6217.558134,260.06492225,1600220009.282,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525284E+00,1.9855483400E+00,4.0283319199E+02,4.0335021309E+02,8.0576659107E-02
2020-09-16,01:33:29.303,259.06492250,6217.558140,260.06492250,1600220009.304,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834525284E+00,1.9855499973E+00,4.0278570196E+02,4.0330307120E+02,8.0576659107E-02
2020-09-16,01:33:29.334,259.06492285,6217.558148,260.06492285,1600220009.334,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941040E+00,1.9855916169E+00,4.0278570196E+02,4.0330307120E+02,8.0576659107E-02
2020-09-16,01:33:29.368,259.06492325,6217.558158,260.06492325,1600220009.369,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941040E+00,1.9855933848E+00,4.0278570196E+02,4.0330350757E+02,8.0712505728E-02
2020-09-16,01:33:29.400,259.06492361,6217.558167,260.06492361,1600220009.400,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941040E+00,1.9855951527E+00,4.0285694009E+02,4.0337527372E+02,8.0712505728E-02
2020-09-16,01:33:29.428,259.06492395,6217.558175,260.06492395,1600220009.429,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230379E+00,1.9859244350E+00,4.0285694009E+02,4.0337527372E+02,8.0712505728E-02
2020-09-16,01:33:29.450,259.06492419,6217.558181,260.06492419,1600220009.450,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230379E+00,1.9859234863E+00,4.0285694009E+02,4.0337503955E+02,8.0639617205E-02
2020-09-16,01:33:29.473,259.06492446,6217.558187,260.06492446,1600220009.473,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230379E+00,1.9859225375E+00,4.0287734223E+02,4.0339523374E+02,8.0639617205E-02
2020-09-16,01:33:29.503,259.06492480,6217.558195,260.06492480,1600220009.503,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800617E+00,1.9849785634E+00,4.0287734223E+02,4.0339523374E+02,8.0639617205E-02
2020-09-16,01:33:29.523,259.06492505,6217.558201,260.06492505,1600220009.524,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800617E+00,1.9849752125E+00,4.0287734223E+02,4.0339440619E+02,8.0382049751E-02
2020-09-16,01:33:29.545,259.06492529,6217.558207,260.06492529,1600220009.545,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828800617E+00,1.9849718615E+00,4.0278470058E+02,4.0330081830E+02,8.0382049751E-02
2020-09-16,01:33:29.571,259.06492559,6217.558214,260.06492559,1600220009.571,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772413E+00,1.9854695656E+00,4.0278470058E+02,4.0330081830E+02,8.0382049751E-02
2020-09-16,01:33:29.592,259.06492584,6217.558220,260.06492584,1600220009.593,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772413E+00,1.9854696558E+00,4.0278470058E+02,4.0330084058E+02,8.0388986508E-02
2020-09-16,01:33:29.612,259.06492608,6217.558226,260.06492608,1600220009.613,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772413E+00,1.9854697461E+00,4.0284532558E+02,4.0336156554E+02,8.0388986508E-02
2020-09-16,01:33:29.641,259.06492641,6217.558234,260.06492641,1600220009.642,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886596E+00,1.9858815985E+00,4.0284532558E+02,4.0336156554E+02,8.0388986508E-02
2020-09-16,01:33:29.664,259.06492667,6217.558240,260.06492667,1600220009.664,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886596E+00,1.9858823834E+00,4.0284532558E+02,4.0336175928E+02,8.0449290049E-02
2020-09-16,01:33:29.690,259.06492697,6217.558247,260.06492697,1600220009.690,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886596E+00,1.9858831684E+00,4.0285737782E+02,4.0337402072E+02,8.0449290049E-02
2020-09-16,01:33:29.723,259.06492736,6217.558257,260.06492736,1600220009.724,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939308E+00,1.9859885507E+00,4.0285737782E+02,4.0337402072E+02,8.0449290049E-02
2020-09-16,01:33:29.744,259.06492760,6217.558262,260.06492760,1600220009.745,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939308E+00,1.9859888801E+00,4.0285737782E+02,4.0337410202E+02,8.0474596447E-02
2020-09-16,01:33:29.766,259.06492785,6217.558268,260.06492785,1600220009.766,0,963,1.5148973083E+02,6.0000999451E+01,2.5875000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939308E+00,1.9859892095E+00,4.0292980367E+02,4.0344670208E+02,8.0474596447E-02
2020-09-16,01:33:29.795,259.06492818,6217.558276,260.06492818,1600220009.795,0,963,1.5145418396E+02,6.0000486755E+01,2.5875000000E+01,6.0220408630E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437240E+00,1.9854384216E+00,4.0292980367E+02,4.0344670208E+02,8.0474596447E-02
2020-09-16,01:33:29.815,259.06492843,6217.558282,260.06492843,1600220009.816,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437240E+00,1.9854381088E+00,4.0292980367E+02,4.0344662485E+02,8.0450562756E-02
2020-09-16,01:33:29.836,259.06492867,6217.558288,260.06492867,1600220009.837,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437240E+00,1.9854377961E+00,4.0282932125E+02,4.0334593634E+02,8.0450562756E-02
2020-09-16,01:33:29.865,259.06492900,6217.558296,260.06492900,1600220009.866,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944145E+00,1.9854885400E+00,4.0282932125E+02,4.0334593634E+02,8.0450562756E-02
2020-09-16,01:33:29.887,259.06492925,6217.558302,260.06492925,1600220009.887,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944145E+00,1.9854893971E+00,4.0282932125E+02,4.0334614792E+02,8.0516424213E-02
2020-09-16,01:33:29.907,259.06492949,6217.558308,260.06492949,1600220009.908,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833944145E+00,1.9854902542E+00,4.0285631754E+02,4.0337339044E+02,8.0516424213E-02
2020-09-16,01:33:29.937,259.06492983,6217.558316,260.06492983,1600220009.937,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916526E+00,1.9857878064E+00,4.0285631754E+02,4.0337339044E+02,8.0516424213E-02
2020-09-16,01:33:29.957,259.06493007,6217.558322,260.06493007,1600220009.958,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916526E+00,1.9857863593E+00,4.0285631754E+02,4.0337303324E+02,8.0405242984E-02
2020-09-16,01:33:29.979,259.06493031,6217.558328,260.06493031,1600220009.979,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916526E+00,1.9857849123E+00,4.0284960733E+02,4.0336595724E+02,8.0405242984E-02
2020-09-16,01:33:30.006,259.06493063,6217.558335,260.06493063,1600220010.006,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568812E+00,1.9849492600E+00,4.0284960733E+02,4.0336595724E+02,8.0405242984E-02
2020-09-16,01:33:30.026,259.06493087,6217.558341,260.06493087,1600220010.027,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568812E+00,1.9849498091E+00,4.0284960733E+02,4.0336609284E+02,8.0447449976E-02
2020-09-16,01:33:30.048,259.06493111,6217.558347,260.06493111,1600220010.048,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828568812E+00,1.9849503582E+00,4.0279261880E+02,4.0330916682E+02,8.0447449976E-02
2020-09-16,01:33:30.078,259.06493147,6217.558355,260.06493147,1600220010.079,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588877E+00,1.9849523669E+00,4.0279261880E+02,4.0330916682E+02,8.0447449976E-02
2020-09-16,01:33:30.105,259.06493177,6217.558363,260.06493177,1600220010.105,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588877E+00,1.9849522819E+00,4.0279261880E+02,4.0330914585E+02,8.0440920655E-02
2020-09-16,01:33:30.125,259.06493201,6217.558368,260.06493201,1600220010.126,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828588877E+00,1.9849521970E+00,4.0287562944E+02,4.0339224196E+02,8.0440920655E-02
2020-09-16,01:33:30.157,259.06493238,6217.558377,260.06493238,1600220010.158,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430733E+00,1.9857372104E+00,4.0287562944E+02,4.0339224196E+02,8.0440920655E-02
2020-09-16,01:33:30.178,259.06493263,6217.558383,260.06493263,1600220010.179,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430733E+00,1.9857388912E+00,4.0287562944E+02,4.0339265689E+02,8.0570064704E-02
2020-09-16,01:33:30.200,259.06493287,6217.558389,260.06493287,1600220010.200,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430733E+00,1.9857405720E+00,4.0286265427E+02,4.0338007998E+02,8.0570064704E-02
2020-09-16,01:33:30.226,259.06493317,6217.558396,260.06493317,1600220010.226,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733592E+00,1.9857708899E+00,4.0286265427E+02,4.0338007998E+02,8.0570064704E-02
2020-09-16,01:33:30.247,259.06493343,6217.558402,260.06493343,1600220010.248,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733592E+00,1.9857683464E+00,4.0286265427E+02,4.0337945211E+02,8.0374637782E-02
2020-09-16,01:33:30.269,259.06493367,6217.558408,260.06493367,1600220010.269,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733592E+00,1.9857658029E+00,4.0282369558E+02,4.0333981564E+02,8.0374637782E-02
2020-09-16,01:33:30.295,259.06493397,6217.558415,260.06493397,1600220010.295,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968656E+00,1.9854890177E+00,4.0282369558E+02,4.0333981564E+02,8.0374637782E-02
2020-09-16,01:33:30.315,259.06493421,6217.558421,260.06493421,1600220010.316,0,963,1.5144529724E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968656E+00,1.9854907778E+00,4.0282369558E+02,4.0334025014E+02,8.0509891427E-02
2020-09-16,01:33:30.336,259.06493446,6217.558427,260.06493446,1600220010.337,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833968656E+00,1.9854925379E+00,4.0281346660E+02,4.0333044253E+02,8.0509891427E-02
2020-09-16,01:33:30.364,259.06493477,6217.558434,260.06493477,1600220010.364,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678874E+00,1.9860641631E+00,4.0281346660E+02,4.0333044253E+02,8.0509891427E-02
2020-09-16,01:33:30.387,259.06493503,6217.558441,260.06493503,1600220010.387,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678874E+00,1.9860622763E+00,4.0281346660E+02,4.0332997689E+02,8.0364941769E-02
2020-09-16,01:33:30.408,259.06493529,6217.558447,260.06493529,1600220010.409,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678874E+00,1.9860603894E+00,4.0283928709E+02,4.0335536483E+02,8.0364941769E-02
2020-09-16,01:33:30.437,259.06493561,6217.558455,260.06493561,1600220010.437,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779551E+00,1.9856700459E+00,4.0283928709E+02,4.0335536483E+02,8.0364941769E-02
2020-09-16,01:33:30.470,259.06493601,6217.558464,260.06493601,1600220010.471,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779551E+00,1.9856716794E+00,4.0283928709E+02,4.0335576807E+02,8.0490459998E-02
2020-09-16,01:33:30.503,259.06493638,6217.558473,260.06493638,1600220010.503,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779551E+00,1.9856733130E+00,4.0293821481E+02,4.0345522597E+02,8.0490459998E-02
2020-09-16,01:33:30.529,259.06493668,6217.558480,260.06493668,1600220010.529,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728119E+00,1.9855680587E+00,4.0293821481E+02,4.0345522597E+02,8.0490459998E-02
2020-09-16,01:33:30.549,259.06493692,6217.558486,260.06493692,1600220010.550,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728119E+00,1.9855679780E+00,4.0293821481E+02,4.0345520604E+02,8.0484258839E-02
2020-09-16,01:33:30.571,259.06493716,6217.558492,260.06493716,1600220010.571,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834728119E+00,1.9855678973E+00,4.0278318017E+02,4.0329995256E+02,8.0484258839E-02
2020-09-16,01:33:30.598,259.06493748,6217.558499,260.06493748,1600220010.598,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607990E+00,1.9856559773E+00,4.0278318017E+02,4.0329995256E+02,8.0484258839E-02
2020-09-16,01:33:30.618,259.06493772,6217.558505,260.06493772,1600220010.619,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607990E+00,1.9856572813E+00,4.0278318017E+02,4.0330027439E+02,8.0584451623E-02
2020-09-16,01:33:30.640,259.06493796,6217.558511,260.06493796,1600220010.640,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607990E+00,1.9856585852E+00,4.0289538511E+02,4.0341294532E+02,8.0584451623E-02
2020-09-16,01:33:30.668,259.06493830,6217.558519,260.06493830,1600220010.669,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847708135E+00,1.9868698795E+00,4.0289538511E+02,4.0341294532E+02,8.0584451623E-02
2020-09-16,01:33:30.690,259.06493854,6217.558525,260.06493854,1600220010.690,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847708135E+00,1.9868692363E+00,4.0289538511E+02,4.0341278663E+02,8.0535062420E-02
2020-09-16,01:33:30.713,259.06493881,6217.558531,260.06493881,1600220010.713,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847708135E+00,1.9868685931E+00,4.0283969380E+02,4.0335686512E+02,8.0535062420E-02
2020-09-16,01:33:30.743,259.06493916,6217.558540,260.06493916,1600220010.743,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672760E+00,1.9858639949E+00,4.0283969380E+02,4.0335686512E+02,8.0535062420E-02
2020-09-16,01:33:30.766,259.06493942,6217.558546,260.06493942,1600220010.766,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672760E+00,1.9858645789E+00,4.0283969380E+02,4.0335700927E+02,8.0579933175E-02
2020-09-16,01:33:30.792,259.06493972,6217.558553,260.06493972,1600220010.792,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672760E+00,1.9858651630E+00,4.0280735051E+02,4.0332476860E+02,8.0579933175E-02
2020-09-16,01:33:30.823,259.06494009,6217.558562,260.06494009,1600220010.824,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405586E+00,1.9857383116E+00,4.0280735051E+02,4.0332476860E+02,8.0579933175E-02
2020-09-16,01:33:30.845,259.06494034,6217.558568,260.06494034,1600220010.845,0,963,1.5148849487E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405586E+00,1.9857391805E+00,4.0280735051E+02,4.0332498307E+02,8.0646699527E-02
2020-09-16,01:33:30.865,259.06494058,6217.558574,260.06494058,1600220010.866,0,963,1.5148055267E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405586E+00,1.9857400495E+00,4.0287781852E+02,4.0339575615E+02,8.0646699527E-02
2020-09-16,01:33:30.892,259.06494089,6217.558581,260.06494089,1600220010.893,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845630812E+00,1.9866635485E+00,4.0287781852E+02,4.0339575615E+02,8.0646699527E-02
2020-09-16,01:33:30.914,259.06494113,6217.558587,260.06494113,1600220010.914,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845630812E+00,1.9866621970E+00,4.0287781852E+02,4.0339542266E+02,8.0542904188E-02
2020-09-16,01:33:30.934,259.06494137,6217.558593,260.06494137,1600220010.934,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845630812E+00,1.9866608455E+00,4.0285472768E+02,4.0337196869E+02,8.0542904188E-02
2020-09-16,01:33:30.960,259.06494168,6217.558600,260.06494168,1600220010.961,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765243E+00,1.9854730343E+00,4.0285472768E+02,4.0337196869E+02,8.0542904188E-02
2020-09-16,01:33:30.982,259.06494192,6217.558606,260.06494192,1600220010.982,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765243E+00,1.9854723298E+00,4.0285472768E+02,4.0337179476E+02,8.0488764885E-02
2020-09-16,01:33:31.003,259.06494216,6217.558612,260.06494216,1600220011.003,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765243E+00,1.9854716252E+00,4.0284245249E+02,4.0335932988E+02,8.0488764885E-02
2020-09-16,01:33:31.029,259.06494247,6217.558619,260.06494247,1600220011.029,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337956E+00,1.9856290626E+00,4.0284245249E+02,4.0335932988E+02,8.0488764885E-02
2020-09-16,01:33:31.049,259.06494271,6217.558625,260.06494271,1600220011.050,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337956E+00,1.9856290721E+00,4.0284245249E+02,4.0335933223E+02,8.0489494488E-02
2020-09-16,01:33:31.071,259.06494295,6217.558631,260.06494295,1600220011.071,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337956E+00,1.9856290816E+00,4.0287722508E+02,4.0339415177E+02,8.0489494488E-02
2020-09-16,01:33:31.101,259.06494330,6217.558639,260.06494330,1600220011.101,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210962E+00,1.9856163688E+00,4.0287722508E+02,4.0339415177E+02,8.0489494488E-02
2020-09-16,01:33:31.121,259.06494353,6217.558645,260.06494353,1600220011.121,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210962E+00,1.9856149535E+00,4.0287722508E+02,4.0339380235E+02,8.0380739417E-02
2020-09-16,01:33:31.141,259.06494377,6217.558651,260.06494377,1600220011.142,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210962E+00,1.9856135381E+00,4.0287459149E+02,4.0339081597E+02,8.0380739417E-02
2020-09-16,01:33:31.174,259.06494414,6217.558659,260.06494414,1600220011.174,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813886E+00,1.9860743161E+00,4.0287459149E+02,4.0339081597E+02,8.0380739417E-02
2020-09-16,01:33:31.200,259.06494444,6217.558667,260.06494444,1600220011.200,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813886E+00,1.9860734518E+00,4.0287459149E+02,4.0339060262E+02,8.0314336604E-02
2020-09-16,01:33:31.220,259.06494469,6217.558672,260.06494469,1600220011.221,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813886E+00,1.9860725874E+00,4.0277431359E+02,4.0328998299E+02,8.0314336604E-02
2020-09-16,01:33:31.247,259.06494500,6217.558680,260.06494500,1600220011.248,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610452E+00,1.9858520117E+00,4.0277431359E+02,4.0328998299E+02,8.0314336604E-02
2020-09-16,01:33:31.269,259.06494524,6217.558686,260.06494524,1600220011.269,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610452E+00,1.9858512804E+00,4.0277431359E+02,4.0328980251E+02,8.0258150274E-02
2020-09-16,01:33:31.289,259.06494549,6217.558692,260.06494549,1600220011.290,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610452E+00,1.9858505491E+00,4.0279648727E+02,4.0331182409E+02,8.0258150274E-02
2020-09-16,01:33:31.319,259.06494582,6217.558700,260.06494582,1600220011.319,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947690E+00,1.9844828338E+00,4.0279648727E+02,4.0331182409E+02,8.0258150274E-02
2020-09-16,01:33:31.339,259.06494606,6217.558706,260.06494606,1600220011.340,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947690E+00,1.9844860339E+00,4.0279648727E+02,4.0331261440E+02,8.0504181037E-02
2020-09-16,01:33:31.361,259.06494631,6217.558711,260.06494631,1600220011.361,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823947690E+00,1.9844892340E+00,4.0283253574E+02,4.0334949946E+02,8.0504181037E-02
2020-09-16,01:33:31.390,259.06494664,6217.558719,260.06494664,1600220011.390,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729303E+00,1.9854684287E+00,4.0283253574E+02,4.0334949946E+02,8.0504181037E-02
2020-09-16,01:33:31.411,259.06494689,6217.558725,260.06494689,1600220011.411,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729303E+00,1.9854694132E+00,4.0283253574E+02,4.0334974251E+02,8.0579838433E-02
2020-09-16,01:33:31.431,259.06494713,6217.558731,260.06494713,1600220011.432,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729303E+00,1.9854703978E+00,4.0281645148E+02,4.0333388064E+02,8.0579838433E-02
2020-09-16,01:33:31.460,259.06494747,6217.558739,260.06494747,1600220011.461,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554892E+00,1.9859534670E+00,4.0281645148E+02,4.0333388064E+02,8.0579838433E-02
2020-09-16,01:33:31.482,259.06494771,6217.558745,260.06494771,1600220011.482,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554892E+00,1.9859528097E+00,4.0281645148E+02,4.0333371844E+02,8.0529345315E-02
2020-09-16,01:33:31.503,259.06494795,6217.558751,260.06494795,1600220011.503,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554892E+00,1.9859521525E+00,4.0281792502E+02,4.0333503167E+02,8.0529345315E-02
2020-09-16,01:33:31.532,259.06494829,6217.558759,260.06494829,1600220011.532,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339518E+00,1.9860306980E+00,4.0281792502E+02,4.0333503167E+02,8.0529345315E-02
2020-09-16,01:33:31.563,259.06494866,6217.558768,260.06494866,1600220011.564,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339518E+00,1.9860303601E+00,4.0281792502E+02,4.0333494829E+02,8.0503389969E-02
2020-09-16,01:33:31.595,259.06494902,6217.558776,260.06494902,1600220011.595,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839339518E+00,1.9860300223E+00,4.0283268562E+02,4.0334964444E+02,8.0503389969E-02
2020-09-16,01:33:31.624,259.06494935,6217.558784,260.06494935,1600220011.624,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815263E+00,1.9862778584E+00,4.0283268562E+02,4.0334964444E+02,8.0503389969E-02
2020-09-16,01:33:31.644,259.06494959,6217.558790,260.06494959,1600220011.645,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815263E+00,1.9862773802E+00,4.0283268562E+02,4.0334952643E+02,8.0466656759E-02
2020-09-16,01:33:31.668,259.06494987,6217.558797,260.06494987,1600220011.669,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815263E+00,1.9862769020E+00,4.0290137046E+02,4.0341818137E+02,8.0466656759E-02
2020-09-16,01:33:31.697,259.06495021,6217.558805,260.06495021,1600220011.698,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452924E+00,1.9861405243E+00,4.0290137046E+02,4.0341818137E+02,8.0466656759E-02
2020-09-16,01:33:31.720,259.06495047,6217.558811,260.06495047,1600220011.721,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452924E+00,1.9861404504E+00,4.0290137046E+02,4.0341816313E+02,8.0460981492E-02
2020-09-16,01:33:31.742,259.06495072,6217.558817,260.06495072,1600220011.742,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452924E+00,1.9861403765E+00,4.0284981726E+02,4.0336652558E+02,8.0460981492E-02
2020-09-16,01:33:31.769,259.06495103,6217.558825,260.06495103,1600220011.769,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841198394E+00,1.9862150022E+00,4.0284981726E+02,4.0336652558E+02,8.0460981492E-02
2020-09-16,01:33:31.789,259.06495127,6217.558831,260.06495127,1600220011.790,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841198394E+00,1.9862154923E+00,4.0284981726E+02,4.0336664653E+02,8.0498629558E-02
2020-09-16,01:33:31.811,259.06495152,6217.558836,260.06495152,1600220011.811,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841198394E+00,1.9862159824E+00,4.0283783860E+02,4.0335477345E+02,8.0498629558E-02
2020-09-16,01:33:31.836,259.06495182,6217.558844,260.06495182,1600220011.837,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294030E+00,1.9858251335E+00,4.0283783860E+02,4.0335477345E+02,8.0498629558E-02
2020-09-16,01:33:31.858,259.06495206,6217.558849,260.06495206,1600220011.858,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294030E+00,1.9858251283E+00,4.0283783860E+02,4.0335477218E+02,8.0498233283E-02
2020-09-16,01:33:31.884,259.06495236,6217.558857,260.06495236,1600220011.884,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294030E+00,1.9858251231E+00,4.0279313420E+02,4.0331000914E+02,8.0498233283E-02
2020-09-16,01:33:31.915,259.06495273,6217.558866,260.06495273,1600220011.916,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989526E+00,1.9854943237E+00,4.0279313420E+02,4.0331000914E+02,8.0498233283E-02
2020-09-16,01:33:31.937,259.06495297,6217.558871,260.06495297,1600220011.937,0,963,1.5147261047E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989526E+00,1.9854920673E+00,4.0279313420E+02,4.0330945215E+02,8.0324840199E-02
2020-09-16,01:33:31.959,259.06495323,6217.558878,260.06495323,1600220011.959,0,963,1.5145558167E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833989526E+00,1.9854898109E+00,4.0283474234E+02,4.0335055659E+02,8.0324840199E-02
2020-09-16,01:33:31.990,259.06495359,6217.558886,260.06495359,1600220011.990,0,963,1.5146434631E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820121E+00,1.9861735904E+00,4.0283474234E+02,4.0335055659E+02,8.0324840199E-02
2020-09-16,01:33:32.010,259.06495383,6217.558892,260.06495383,1600220012.011,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820121E+00,1.9861761422E+00,4.0283474234E+02,4.0335118635E+02,8.0520870317E-02
2020-09-16,01:33:32.036,259.06495412,6217.558899,260.06495412,1600220012.036,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840820121E+00,1.9861786941E+00,4.0288533884E+02,4.0340247756E+02,8.0520870317E-02
2020-09-16,01:33:32.062,259.06495443,6217.558906,260.06495443,1600220012.063,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228586E+00,1.9857190555E+00,4.0288533884E+02,4.0340247756E+02,8.0520870317E-02
2020-09-16,01:33:32.085,259.06495469,6217.558913,260.06495469,1600220012.085,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228586E+00,1.9857187055E+00,4.0288533884E+02,4.0340239118E+02,8.0493984170E-02
2020-09-16,01:33:32.107,259.06495494,6217.558919,260.06495494,1600220012.107,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228586E+00,1.9857183556E+00,4.0294371762E+02,4.0346075848E+02,8.0493984170E-02
2020-09-16,01:33:32.140,259.06495532,6217.558928,260.06495532,1600220012.140,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135941E+00,1.9857090813E+00,4.0294371762E+02,4.0346075848E+02,8.0493984170E-02
2020-09-16,01:33:32.163,259.06495559,6217.558934,260.06495559,1600220012.163,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135941E+00,1.9857098038E+00,4.0294371762E+02,4.0346093688E+02,8.0549499592E-02
2020-09-16,01:33:32.184,259.06495584,6217.558940,260.06495584,1600220012.185,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836135941E+00,1.9857105264E+00,4.0286632946E+02,4.0338362775E+02,8.0549499592E-02
2020-09-16,01:33:32.213,259.06495617,6217.558948,260.06495617,1600220012.213,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665771E+00,1.9863641997E+00,4.0286632946E+02,4.0338362775E+02,8.0549499592E-02
2020-09-16,01:33:32.234,259.06495642,6217.558954,260.06495642,1600220012.235,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665771E+00,1.9863629485E+00,4.0286632946E+02,4.0338331899E+02,8.0453400343E-02
2020-09-16,01:33:32.256,259.06495667,6217.558960,260.06495667,1600220012.256,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665771E+00,1.9863616974E+00,4.0290082115E+02,4.0341754617E+02,8.0453400343E-02
2020-09-16,01:33:32.286,259.06495703,6217.558969,260.06495703,1600220012.287,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842070216E+00,1.9863020790E+00,4.0290082115E+02,4.0341754617E+02,8.0453400343E-02
2020-09-16,01:33:32.313,259.06495734,6217.558976,260.06495734,1600220012.314,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842070216E+00,1.9863019402E+00,4.0290082115E+02,4.0341751191E+02,8.0442736071E-02
2020-09-16,01:33:32.335,259.06495758,6217.558982,260.06495758,1600220012.335,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842070216E+00,1.9863018014E+00,4.0291195533E+02,4.0342862610E+02,8.0442736071E-02
2020-09-16,01:33:32.361,259.06495788,6217.558989,260.06495788,1600220012.361,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552097E+00,1.9852488791E+00,4.0291195533E+02,4.0342862610E+02,8.0442736071E-02
2020-09-16,01:33:32.381,259.06495812,6217.558995,260.06495812,1600220012.382,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552097E+00,1.9852503044E+00,4.0291195533E+02,4.0342897806E+02,8.0552273831E-02
2020-09-16,01:33:32.403,259.06495837,6217.559001,260.06495837,1600220012.403,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831552097E+00,1.9852517296E+00,4.0277399815E+02,4.0329119570E+02,8.0552273831E-02
2020-09-16,01:33:32.431,259.06495870,6217.559009,260.06495870,1600220012.432,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318395E+00,1.9851282289E+00,4.0277399815E+02,4.0329119570E+02,8.0552273831E-02
2020-09-16,01:33:32.456,259.06495898,6217.559016,260.06495898,1600220012.456,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318395E+00,1.9851284612E+00,4.0277399815E+02,4.0329125304E+02,8.0570126375E-02
2020-09-16,01:33:32.476,259.06495922,6217.559021,260.06495922,1600220012.477,0,963,1.5151643372E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318395E+00,1.9851286935E+00,4.0286155367E+02,4.0337897836E+02,8.0570126375E-02
2020-09-16,01:33:32.506,259.06495956,6217.559029,260.06495956,1600220012.506,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015837E+00,1.9854988287E+00,4.0286155367E+02,4.0337897836E+02,8.0570126375E-02
2020-09-16,01:33:32.529,259.06495983,6217.559036,260.06495983,1600220012.529,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015837E+00,1.9854987846E+00,4.0286155367E+02,4.0337896747E+02,8.0566735706E-02
2020-09-16,01:33:32.549,259.06496007,6217.559042,260.06496007,1600220012.550,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834015837E+00,1.9854987405E+00,4.0291893166E+02,4.0343640825E+02,8.0566735706E-02
2020-09-16,01:33:32.578,259.06496041,6217.559050,260.06496041,1600220012.579,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433894E+00,1.9854404846E+00,4.0291893166E+02,4.0343640825E+02,8.0566735706E-02
2020-09-16,01:33:32.601,259.06496066,6217.559056,260.06496066,1600220012.601,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433894E+00,1.9854399831E+00,4.0291893166E+02,4.0343628440E+02,8.0528191386E-02
2020-09-16,01:33:32.621,259.06496089,6217.559061,260.06496089,1600220012.621,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433894E+00,1.9854394815E+00,4.0279147851E+02,4.0330854379E+02,8.0528191386E-02
2020-09-16,01:33:32.648,259.06496120,6217.559069,260.06496120,1600220012.648,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858086986E+00,4.0279147851E+02,4.0330854379E+02,8.0528191386E-02
2020-09-16,01:33:32.681,259.06496160,6217.559078,260.06496160,1600220012.682,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858101507E+00,4.0279147851E+02,4.0330890218E+02,8.0639760988E-02
2020-09-16,01:33:32.713,259.06496196,6217.559087,260.06496196,1600220012.713,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858116029E+00,4.0283117570E+02,4.0334900879E+02,8.0639760988E-02
2020-09-16,01:33:32.742,259.06496229,6217.559095,260.06496229,1600220012.742,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421392E+00,1.9856413453E+00,4.0283117570E+02,4.0334900879E+02,8.0639760988E-02
2020-09-16,01:33:32.763,259.06496255,6217.559101,260.06496255,1600220012.764,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421392E+00,1.9856400545E+00,4.0283117570E+02,4.0334869015E+02,8.0540573962E-02
2020-09-16,01:33:32.785,259.06496279,6217.559107,260.06496279,1600220012.785,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421392E+00,1.9856387636E+00,4.0280324459E+02,4.0332040453E+02,8.0540573962E-02
2020-09-16,01:33:32.812,259.06496311,6217.559115,260.06496311,1600220012.813,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663792E+00,1.9861635577E+00,4.0280324459E+02,4.0332040453E+02,8.0540573962E-02
2020-09-16,01:33:32.835,259.06496337,6217.559121,260.06496337,1600220012.835,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663792E+00,1.9861632004E+00,4.0280324459E+02,4.0332031636E+02,8.0513126869E-02
2020-09-16,01:33:32.855,259.06496360,6217.559126,260.06496360,1600220012.855,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840663792E+00,1.9861628431E+00,4.0287033847E+02,4.0338740818E+02,8.0513126869E-02
2020-09-16,01:33:32.884,259.06496395,6217.559135,260.06496395,1600220012.885,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614245E+00,1.9856573549E+00,4.0287033847E+02,4.0338740818E+02,8.0513126869E-02
2020-09-16,01:33:32.905,259.06496419,6217.559141,260.06496419,1600220012.906,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614245E+00,1.9856552832E+00,4.0287033847E+02,4.0338689675E+02,8.0353946726E-02
2020-09-16,01:33:32.927,259.06496444,6217.559147,260.06496444,1600220012.928,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614245E+00,1.9856532116E+00,4.0280560684E+02,4.0332157079E+02,8.0353946726E-02
2020-09-16,01:33:32.960,259.06496481,6217.559156,260.06496481,1600220012.960,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038547E+00,1.9854954756E+00,4.0280560684E+02,4.0332157079E+02,8.0353946726E-02
2020-09-16,01:33:32.984,259.06496510,6217.559162,260.06496510,1600220012.985,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038547E+00,1.9854969058E+00,4.0280560684E+02,4.0332192383E+02,8.0463847378E-02
2020-09-16,01:33:33.010,259.06496541,6217.559170,260.06496541,1600220013.011,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038547E+00,1.9854983360E+00,4.0287473557E+02,4.0339149427E+02,8.0463847378E-02
2020-09-16,01:33:33.042,259.06496576,6217.559178,260.06496576,1600220013.042,0,963,1.5145314026E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729458E+00,1.9863683449E+00,4.0287473557E+02,4.0339149427E+02,8.0463847378E-02
2020-09-16,01:33:33.065,259.06496603,6217.559185,260.06496603,1600220013.065,0,963,1.5147409566E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729458E+00,1.9863705661E+00,4.0287473557E+02,4.0339204242E+02,8.0634456902E-02
2020-09-16,01:33:33.086,259.06496628,6217.559191,260.06496628,1600220013.087,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842729458E+00,1.9863727872E+00,4.0281222814E+02,4.0333000279E+02,8.0634456902E-02
2020-09-16,01:33:33.114,259.06496660,6217.559198,260.06496660,1600220013.114,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156998E+00,1.9852143165E+00,4.0281222814E+02,4.0333000279E+02,8.0634456902E-02
2020-09-16,01:33:33.134,259.06496684,6217.559204,260.06496684,1600220013.135,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156998E+00,1.9852118557E+00,4.0281222814E+02,4.0332939522E+02,8.0445325580E-02
2020-09-16,01:33:33.155,259.06496708,6217.559210,260.06496708,1600220013.156,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156998E+00,1.9852093948E+00,4.0285405656E+02,4.0337066972E+02,8.0445325580E-02
2020-09-16,01:33:33.181,259.06496738,6217.559217,260.06496738,1600220013.182,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512136E+00,1.9861458963E+00,4.0285405656E+02,4.0337066972E+02,8.0445325580E-02
2020-09-16,01:33:33.203,259.06496764,6217.559223,260.06496764,1600220013.204,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512136E+00,1.9861482632E+00,4.0285405656E+02,4.0337125388E+02,8.0627151681E-02
2020-09-16,01:33:33.226,259.06496789,6217.559229,260.06496789,1600220013.226,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840512136E+00,1.9861506302E+00,4.0294246521E+02,4.0346036032E+02,8.0627151681E-02
2020-09-16,01:33:33.256,259.06496824,6217.559238,260.06496824,1600220013.256,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851494E+00,1.9851835438E+00,4.0294246521E+02,4.0346036032E+02,8.0627151681E-02
2020-09-16,01:33:33.276,259.06496848,6217.559244,260.06496848,1600220013.277,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851494E+00,1.9851812484E+00,4.0294246521E+02,4.0345979343E+02,8.0450740954E-02
2020-09-16,01:33:33.298,259.06496873,6217.559249,260.06496873,1600220013.298,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830851494E+00,1.9851789531E+00,4.0285186999E+02,4.0336851515E+02,8.0450740954E-02
2020-09-16,01:33:33.323,259.06496903,6217.559257,260.06496903,1600220013.324,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445560E+00,1.9863395839E+00,4.0285186999E+02,4.0336851515E+02,8.0450740954E-02
2020-09-16,01:33:33.345,259.06496927,6217.559263,260.06496927,1600220013.345,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445560E+00,1.9863387779E+00,4.0285186999E+02,4.0336831625E+02,8.0388832503E-02
2020-09-16,01:33:33.365,259.06496951,6217.559268,260.06496951,1600220013.366,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445560E+00,1.9863379719E+00,4.0286258853E+02,4.0337884962E+02,8.0388832503E-02
2020-09-16,01:33:33.400,259.06496991,6217.559278,260.06496991,1600220013.400,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853849637E+00,1.9874795827E+00,4.0286258853E+02,4.0337884962E+02,8.0388832503E-02
2020-09-16,01:33:33.427,259.06497022,6217.559285,260.06497022,1600220013.427,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853849637E+00,1.9874810860E+00,4.0286258853E+02,4.0337922039E+02,8.0504235249E-02
2020-09-16,01:33:33.447,259.06497045,6217.559291,260.06497045,1600220013.447,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853849637E+00,1.9874825893E+00,4.0285391245E+02,4.0337090395E+02,8.0504235249E-02
2020-09-16,01:33:33.473,259.06497076,6217.559298,260.06497076,1600220013.474,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502573E+00,1.9852455218E+00,4.0285391245E+02,4.0337090395E+02,8.0504235249E-02
2020-09-16,01:33:33.496,259.06497102,6217.559304,260.06497102,1600220013.496,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502573E+00,1.9852449394E+00,4.0285391245E+02,4.0337076015E+02,8.0459474937E-02
2020-09-16,01:33:33.516,259.06497125,6217.559310,260.06497125,1600220013.516,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831502573E+00,1.9852443570E+00,4.0294148042E+02,4.0345829663E+02,8.0459474937E-02
2020-09-16,01:33:33.542,259.06497155,6217.559317,260.06497155,1600220013.542,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627549E+00,1.9854570790E+00,4.0294148042E+02,4.0345829663E+02,8.0459474937E-02
2020-09-16,01:33:33.563,259.06497181,6217.559323,260.06497181,1600220013.564,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627549E+00,1.9854573395E+00,4.0294148042E+02,4.0345836095E+02,8.0479491760E-02
2020-09-16,01:33:33.584,259.06497204,6217.559329,260.06497204,1600220013.584,0,963,1.5151600647E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833627549E+00,1.9854575999E+00,4.0283824003E+02,4.0335505243E+02,8.0479491760E-02
2020-09-16,01:33:33.612,259.06497237,6217.559337,260.06497237,1600220013.613,0,963,1.5150458069E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515712E+00,1.9855465101E+00,4.0283824003E+02,4.0335505243E+02,8.0479491760E-02
2020-09-16,01:33:33.634,259.06497263,6217.559343,260.06497263,1600220013.635,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515712E+00,1.9855464558E+00,4.0283824003E+02,4.0335503904E+02,8.0475322963E-02
2020-09-16,01:33:33.655,259.06497287,6217.559349,260.06497287,1600220013.656,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515712E+00,1.9855464016E+00,4.0279999224E+02,4.0331672879E+02,8.0475322963E-02
2020-09-16,01:33:33.681,259.06497317,6217.559356,260.06497317,1600220013.682,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740231E+00,1.9856689828E+00,4.0279999224E+02,4.0331672879E+02,8.0475322963E-02
2020-09-16,01:33:33.703,259.06497343,6217.559362,260.06497343,1600220013.704,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740231E+00,1.9856706664E+00,4.0279999224E+02,4.0331714435E+02,8.0604688824E-02
2020-09-16,01:33:33.723,259.06497366,6217.559368,260.06497366,1600220013.724,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835740231E+00,1.9856723501E+00,4.0288600237E+02,4.0340368056E+02,8.0604688824E-02
2020-09-16,01:33:33.753,259.06497399,6217.559376,260.06497399,1600220013.753,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171671E+00,1.9860158571E+00,4.0288600237E+02,4.0340368056E+02,8.0604688824E-02
2020-09-16,01:33:33.785,259.06497436,6217.559385,260.06497436,1600220013.785,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171671E+00,1.9860138517E+00,4.0288600237E+02,4.0340318557E+02,8.0450628520E-02
2020-09-16,01:33:33.815,259.06497472,6217.559393,260.06497472,1600220013.816,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839171671E+00,1.9860118464E+00,4.0276759964E+02,4.0328413599E+02,8.0450628520E-02
2020-09-16,01:33:33.844,259.06497505,6217.559401,260.06497505,1600220013.844,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330140E+00,1.9855271820E+00,4.0276759964E+02,4.0328413599E+02,8.0450628520E-02
2020-09-16,01:33:33.865,259.06497530,6217.559407,260.06497530,1600220013.866,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330140E+00,1.9855246861E+00,4.0276759964E+02,4.0328351994E+02,8.0258834369E-02
2020-09-16,01:33:33.887,259.06497554,6217.559413,260.06497554,1600220013.887,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330140E+00,1.9855221901E+00,4.0288465586E+02,4.0340010988E+02,8.0258834369E-02
2020-09-16,01:33:33.914,259.06497586,6217.559421,260.06497586,1600220013.914,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856530044E+00,4.0288465586E+02,4.0340010988E+02,8.0258834369E-02
2020-09-16,01:33:33.934,259.06497610,6217.559426,260.06497610,1600220013.935,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856551879E+00,4.0288465586E+02,4.0340064893E+02,8.0426609149E-02
2020-09-16,01:33:33.954,259.06497633,6217.559432,260.06497633,1600220013.955,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856573714E+00,4.0295585372E+02,4.0347247713E+02,8.0426609149E-02
2020-09-16,01:33:33.982,259.06497664,6217.559439,260.06497664,1600220013.982,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899401E+00,1.9858838597E+00,4.0295585372E+02,4.0347247713E+02,8.0426609149E-02
2020-09-16,01:33:34.003,259.06497689,6217.559445,260.06497689,1600220014.003,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899401E+00,1.9858843337E+00,4.0295585372E+02,4.0347259416E+02,8.0463024878E-02
2020-09-16,01:33:34.023,259.06497713,6217.559451,260.06497713,1600220014.024,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899401E+00,1.9858848077E+00,4.0284556225E+02,4.0336227824E+02,8.0463024878E-02
2020-09-16,01:33:34.052,259.06497747,6217.559459,260.06497747,1600220014.053,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451839E+00,1.9861403211E+00,4.0284556225E+02,4.0336227824E+02,8.0463024878E-02
2020-09-16,01:33:34.073,259.06497771,6217.559465,260.06497771,1600220014.074,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451839E+00,1.9861405934E+00,4.0284556225E+02,4.0336234545E+02,8.0483946282E-02
2020-09-16,01:33:34.101,259.06497803,6217.559473,260.06497803,1600220014.102,0,963,1.5150172424E+02,6.0000358582E+01,2.5875000000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451839E+00,1.9861408658E+00,4.0290419556E+02,4.0342112120E+02,8.0483946282E-02
2020-09-16,01:33:34.134,259.06497841,6217.559482,260.06497841,1600220014.135,0,963,1.5150344391E+02,6.0000358582E+01,2.5881250000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764824E+00,1.9862723029E+00,4.0290419556E+02,4.0342112120E+02,8.0483946282E-02
2020-09-16,01:33:34.155,259.06497866,6217.559488,260.06497866,1600220014.156,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764824E+00,1.9862743355E+00,4.0290419556E+02,4.0342162287E+02,8.0640078517E-02
2020-09-16,01:33:34.177,259.06497890,6217.559494,260.06497890,1600220014.177,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764824E+00,1.9862763681E+00,4.0280846005E+02,4.0332626597E+02,8.0640078517E-02
2020-09-16,01:33:34.204,259.06497922,6217.559501,260.06497922,1600220014.205,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073490E+00,1.9856065265E+00,4.0280846005E+02,4.0332626597E+02,8.0640078517E-02
2020-09-16,01:33:34.229,259.06497950,6217.559508,260.06497950,1600220014.229,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073490E+00,1.9856057495E+00,4.0280846005E+02,4.0332607419E+02,8.0580376641E-02
2020-09-16,01:33:34.250,259.06497975,6217.559514,260.06497975,1600220014.250,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073490E+00,1.9856049726E+00,4.0290743906E+02,4.0342498856E+02,8.0580376641E-02
2020-09-16,01:33:34.279,259.06498008,6217.559522,260.06498008,1600220014.279,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414612E+00,1.9864399670E+00,4.0290743906E+02,4.0342498856E+02,8.0580376641E-02
2020-09-16,01:33:34.302,259.06498035,6217.559528,260.06498035,1600220014.302,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414612E+00,1.9864401420E+00,4.0290743906E+02,4.0342503176E+02,8.0593822505E-02
2020-09-16,01:33:34.323,259.06498060,6217.559534,260.06498060,1600220014.324,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414612E+00,1.9864403171E+00,4.0289832139E+02,4.0341594558E+02,8.0593822505E-02
2020-09-16,01:33:34.354,259.06498095,6217.559543,260.06498095,1600220014.354,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121952E+00,1.9860105970E+00,4.0289832139E+02,4.0341594558E+02,8.0593822505E-02
2020-09-16,01:33:34.378,259.06498124,6217.559550,260.06498124,1600220014.379,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121952E+00,1.9860084370E+00,4.0289832139E+02,4.0341541240E+02,8.0427881220E-02
2020-09-16,01:33:34.400,259.06498148,6217.559556,260.06498148,1600220014.400,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839121952E+00,1.9860062770E+00,4.0285093858E+02,4.0336743565E+02,8.0427881220E-02
2020-09-16,01:33:34.427,259.06498179,6217.559563,260.06498179,1600220014.427,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724638E+00,1.9860666092E+00,4.0285093858E+02,4.0336743565E+02,8.0427881220E-02
2020-09-16,01:33:34.450,259.06498207,6217.559570,260.06498207,1600220014.451,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724638E+00,1.9860673458E+00,4.0285093858E+02,4.0336761745E+02,8.0484469285E-02
2020-09-16,01:33:34.470,259.06498230,6217.559575,260.06498230,1600220014.471,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724638E+00,1.9860680825E+00,4.0275650947E+02,4.0327324899E+02,8.0484469285E-02
2020-09-16,01:33:34.503,259.06498267,6217.559584,260.06498267,1600220014.503,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030689E+00,1.9861988254E+00,4.0275650947E+02,4.0327324899E+02,8.0484469285E-02
2020-09-16,01:33:34.529,259.06498297,6217.559591,260.06498297,1600220014.529,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030689E+00,1.9862000763E+00,4.0275650947E+02,4.0327355761E+02,8.0580553637E-02
2020-09-16,01:33:34.549,259.06498322,6217.559597,260.06498322,1600220014.550,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030689E+00,1.9862013271E+00,4.0273672355E+02,4.0325405490E+02,8.0580553637E-02
2020-09-16,01:33:34.576,259.06498353,6217.559605,260.06498353,1600220014.577,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076050E+00,1.9859055507E+00,4.0273672355E+02,4.0325405490E+02,8.0580553637E-02
2020-09-16,01:33:34.598,259.06498377,6217.559611,260.06498377,1600220014.598,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076050E+00,1.9859046915E+00,4.0273672355E+02,4.0325384288E+02,8.0514540059E-02
2020-09-16,01:33:34.618,259.06498402,6217.559616,260.06498402,1600220014.619,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076050E+00,1.9859038323E+00,4.0286360652E+02,4.0338067668E+02,8.0514540059E-02
2020-09-16,01:33:34.644,259.06498432,6217.559624,260.06498432,1600220014.645,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088964E+00,1.9862054421E+00,4.0286360652E+02,4.0338067668E+02,8.0514540059E-02
2020-09-16,01:33:34.665,259.06498456,6217.559629,260.06498456,1600220014.666,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088964E+00,1.9862065403E+00,4.0286360652E+02,4.0338094770E+02,8.0598897622E-02
2020-09-16,01:33:34.687,259.06498481,6217.559636,260.06498481,1600220014.688,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088964E+00,1.9862076384E+00,4.0283995177E+02,4.0335753358E+02,8.0598897622E-02
2020-09-16,01:33:34.716,259.06498514,6217.559643,260.06498514,1600220014.716,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844545769E+00,1.9865536846E+00,4.0283995177E+02,4.0335753358E+02,8.0598897622E-02
2020-09-16,01:33:34.736,259.06498538,6217.559649,260.06498538,1600220014.737,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844545769E+00,1.9865516755E+00,4.0283995177E+02,4.0335703786E+02,8.0444594037E-02
2020-09-16,01:33:34.757,259.06498562,6217.559655,260.06498562,1600220014.758,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844545769E+00,1.9865496664E+00,4.0278460471E+02,4.0330112411E+02,8.0444594037E-02
2020-09-16,01:33:34.788,259.06498597,6217.559663,260.06498597,1600220014.788,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429587E+00,1.9857371913E+00,4.0278460471E+02,4.0330112411E+02,8.0444594037E-02
2020-09-16,01:33:34.812,259.06498626,6217.559670,260.06498626,1600220014.813,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429587E+00,1.9857370289E+00,4.0278460471E+02,4.0330108403E+02,8.0432116864E-02
2020-09-16,01:33:34.835,259.06498652,6217.559676,260.06498652,1600220014.835,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429587E+00,1.9857368665E+00,4.0287776572E+02,4.0339432441E+02,8.0432116864E-02
2020-09-16,01:33:34.861,259.06498682,6217.559684,260.06498682,1600220014.861,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854806E+00,1.9857794333E+00,4.0287776572E+02,4.0339432441E+02,8.0432116864E-02
2020-09-16,01:33:34.894,259.06498721,6217.559693,260.06498721,1600220014.895,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854806E+00,1.9857805691E+00,4.0287776572E+02,4.0339460479E+02,8.0519384379E-02
2020-09-16,01:33:34.927,259.06498758,6217.559702,260.06498758,1600220014.927,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854806E+00,1.9857817049E+00,4.0283114144E+02,4.0334820105E+02,8.0519384379E-02
2020-09-16,01:33:34.953,259.06498788,6217.559709,260.06498788,1600220014.953,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683571E+00,1.9865654088E+00,4.0283114144E+02,4.0334820105E+02,8.0519384379E-02
2020-09-16,01:33:34.973,259.06498812,6217.559715,260.06498812,1600220014.974,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683571E+00,1.9865641482E+00,4.0283114144E+02,4.0334789001E+02,8.0422565827E-02
2020-09-16,01:33:34.996,259.06498838,6217.559721,260.06498838,1600220014.996,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844683571E+00,1.9865628876E+00,4.0290703221E+02,4.0342356704E+02,8.0422565827E-02
2020-09-16,01:33:35.020,259.06498867,6217.559728,260.06498867,1600220015.021,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767736E+00,1.9859706797E+00,4.0290703221E+02,4.0342356704E+02,8.0422565827E-02
2020-09-16,01:33:35.042,259.06498892,6217.559734,260.06498892,1600220015.043,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767736E+00,1.9859706540E+00,4.0290703221E+02,4.0342356071E+02,8.0420595891E-02
2020-09-16,01:33:35.062,259.06498916,6217.559740,260.06498916,1600220015.063,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767736E+00,1.9859706284E+00,4.0287728407E+02,4.0339376811E+02,8.0420595891E-02
2020-09-16,01:33:35.092,259.06498949,6217.559748,260.06498949,1600220015.092,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848368221E+00,1.9869316901E+00,4.0287728407E+02,4.0339376811E+02,8.0420595891E-02
2020-09-16,01:33:35.114,259.06498975,6217.559754,260.06498975,1600220015.114,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848368221E+00,1.9869330635E+00,4.0287728407E+02,4.0339410695E+02,8.0526057086E-02
2020-09-16,01:33:35.134,259.06498999,6217.559760,260.06498999,1600220015.135,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848368221E+00,1.9869344369E+00,4.0281559953E+02,4.0333268207E+02,8.0526057086E-02
2020-09-16,01:33:35.161,259.06499029,6217.559767,260.06499029,1600220015.161,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277295E+00,1.9865249120E+00,4.0281559953E+02,4.0333268207E+02,8.0526057086E-02
2020-09-16,01:33:35.181,259.06499053,6217.559773,260.06499053,1600220015.182,0,963,1.5151892090E+02,6.0000358582E+01,2.5937500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277295E+00,1.9865247142E+00,4.0281559953E+02,4.0333263326E+02,8.0510863683E-02
2020-09-16,01:33:35.207,259.06499083,6217.559780,260.06499083,1600220015.208,0,963,1.5151947021E+02,6.0000373840E+01,2.5937500000E+01,6.0220462254E+01,5.9999414716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844277295E+00,1.9865245163E+00,4.0284841908E+02,4.0336544612E+02,8.0510863683E-02
2020-09-16,01:33:35.240,259.06499120,6217.559789,260.06499120,1600220015.240,0,963,1.5152661133E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712571E+00,1.9855670333E+00,4.0284841908E+02,4.0336544612E+02,8.0510863683E-02
2020-09-16,01:33:35.260,259.06499145,6217.559795,260.06499145,1600220015.261,0,963,1.5152728271E+02,6.0000572205E+01,2.5927083333E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712571E+00,1.9855662706E+00,4.0284841908E+02,4.0336525784E+02,8.0452258777E-02
2020-09-16,01:33:35.282,259.06499169,6217.559801,260.06499169,1600220015.282,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712571E+00,1.9855655080E+00,4.0284650840E+02,4.0336315643E+02,8.0452258777E-02
2020-09-16,01:33:35.311,259.06499203,6217.559809,260.06499203,1600220015.311,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623446E+00,1.9860571140E+00,4.0284650840E+02,4.0336315643E+02,8.0452258777E-02
2020-09-16,01:33:35.332,259.06499227,6217.559814,260.06499227,1600220015.332,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623446E+00,1.9860596059E+00,4.0284650840E+02,4.0336377145E+02,8.0643695591E-02
2020-09-16,01:33:35.352,259.06499251,6217.559820,260.06499251,1600220015.353,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623446E+00,1.9860620979E+00,4.0284677776E+02,4.0336465619E+02,8.0643695591E-02
2020-09-16,01:33:35.378,259.06499281,6217.559827,260.06499281,1600220015.379,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903762E+00,1.9859900533E+00,4.0284677776E+02,4.0336465619E+02,8.0643695591E-02
2020-09-16,01:33:35.400,259.06499306,6217.559833,260.06499306,1600220015.400,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903762E+00,1.9859869710E+00,4.0284677776E+02,4.0336389544E+02,8.0406900996E-02
2020-09-16,01:33:35.421,259.06499330,6217.559839,260.06499330,1600220015.421,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903762E+00,1.9859838888E+00,4.0282149915E+02,4.0333782368E+02,8.0406900996E-02
2020-09-16,01:33:35.448,259.06499362,6217.559847,260.06499362,1600220015.449,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776351E+00,1.9858710287E+00,4.0282149915E+02,4.0333782368E+02,8.0406900996E-02
2020-09-16,01:33:35.470,259.06499388,6217.559853,260.06499388,1600220015.471,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776351E+00,1.9858712604E+00,4.0282149915E+02,4.0333788088E+02,8.0424706072E-02
2020-09-16,01:33:35.493,259.06499413,6217.559859,260.06499413,1600220015.493,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776351E+00,1.9858714922E+00,4.0278973633E+02,4.0330613454E+02,8.0424706072E-02
2020-09-16,01:33:35.519,259.06499443,6217.559866,260.06499443,1600220015.519,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359987E+00,1.9858298119E+00,4.0278973633E+02,4.0330613454E+02,8.0424706072E-02
2020-09-16,01:33:35.539,259.06499468,6217.559872,260.06499468,1600220015.540,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359987E+00,1.9858323201E+00,4.0278973633E+02,4.0330675356E+02,8.0617416489E-02
2020-09-16,01:33:35.561,259.06499492,6217.559878,260.06499492,1600220015.561,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837359987E+00,1.9858348284E+00,4.0292407904E+02,4.0344188795E+02,8.0617416489E-02
2020-09-16,01:33:35.592,259.06499529,6217.559887,260.06499529,1600220015.593,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256107E+00,1.9856242178E+00,4.0292407904E+02,4.0344188795E+02,8.0617416489E-02
2020-09-16,01:33:35.621,259.06499561,6217.559895,260.06499561,1600220015.621,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256107E+00,1.9856225273E+00,4.0292407904E+02,4.0344147057E+02,8.0487526058E-02
2020-09-16,01:33:35.641,259.06499586,6217.559901,260.06499586,1600220015.642,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835256107E+00,1.9856208369E+00,4.0286650150E+02,4.0338340179E+02,8.0487526058E-02
2020-09-16,01:33:35.671,259.06499620,6217.559909,260.06499620,1600220015.672,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865064E+00,1.9858820082E+00,4.0286650150E+02,4.0338340179E+02,8.0487526058E-02
2020-09-16,01:33:35.694,259.06499647,6217.559915,260.06499647,1600220015.695,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865064E+00,1.9858828252E+00,4.0286650150E+02,4.0338360347E+02,8.0550300873E-02
2020-09-16,01:33:35.716,259.06499671,6217.559921,260.06499671,1600220015.716,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865064E+00,1.9858836423E+00,4.0286256040E+02,4.0337985900E+02,8.0550300873E-02
2020-09-16,01:33:35.744,259.06499705,6217.559929,260.06499705,1600220015.745,0,963,1.5153063965E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848159058E+00,1.9869141299E+00,4.0286256040E+02,4.0337985900E+02,8.0550300873E-02
2020-09-16,01:33:35.766,259.06499729,6217.559935,260.06499729,1600220015.766,0,963,1.5150145467E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848159058E+00,1.9869124218E+00,4.0286256040E+02,4.0337943760E+02,8.0419139035E-02
2020-09-16,01:33:35.788,259.06499755,6217.559941,260.06499755,1600220015.788,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848159058E+00,1.9869107137E+00,4.0274392174E+02,4.0326022545E+02,8.0419139035E-02
2020-09-16,01:33:35.815,259.06499787,6217.559949,260.06499787,1600220015.816,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743778E+00,1.9852674533E+00,4.0274392174E+02,4.0326022545E+02,8.0419139035E-02
2020-09-16,01:33:35.836,259.06499811,6217.559955,260.06499811,1600220015.837,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743778E+00,1.9852691222E+00,4.0274392174E+02,4.0326063741E+02,8.0547401732E-02
2020-09-16,01:33:35.858,259.06499836,6217.559961,260.06499836,1600220015.858,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743778E+00,1.9852707912E+00,4.0280058731E+02,4.0331778771E+02,8.0547401732E-02
2020-09-16,01:33:35.884,259.06499867,6217.559968,260.06499867,1600220015.885,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010326E+00,1.9849971570E+00,4.0280058731E+02,4.0331778771E+02,8.0547401732E-02
2020-09-16,01:33:35.905,259.06499891,6217.559974,260.06499891,1600220015.906,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010326E+00,1.9849962760E+00,4.0280058731E+02,4.0331757017E+02,8.0479683712E-02
2020-09-16,01:33:35.927,259.06499916,6217.559980,260.06499916,1600220015.927,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010326E+00,1.9849953950E+00,4.0281629075E+02,4.0333307623E+02,8.0479683712E-02
2020-09-16,01:33:35.954,259.06499948,6217.559987,260.06499948,1600220015.955,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716489E+00,1.9850660858E+00,4.0281629075E+02,4.0333307623E+02,8.0479683712E-02
2020-09-16,01:33:35.986,259.06499985,6217.559996,260.06499985,1600220015.987,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716489E+00,1.9850646887E+00,4.0281629075E+02,4.0333273125E+02,8.0372296086E-02
2020-09-16,01:33:36.019,259.06500022,6217.560005,260.06500022,1600220016.019,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829716489E+00,1.9850632915E+00,4.0282383493E+02,4.0333994013E+02,8.0372296086E-02
2020-09-16,01:33:36.045,259.06500052,6217.560013,260.06500052,1600220016.045,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555660E+00,1.9854476136E+00,4.0282383493E+02,4.0333994013E+02,8.0372296086E-02
2020-09-16,01:33:36.065,259.06500076,6217.560018,260.06500076,1600220016.066,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555660E+00,1.9854494015E+00,4.0282383493E+02,4.0334038150E+02,8.0509689549E-02
2020-09-16,01:33:36.088,259.06500102,6217.560024,260.06500102,1600220016.088,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555660E+00,1.9854511894E+00,4.0278810213E+02,4.0330504421E+02,8.0509689549E-02
2020-09-16,01:33:36.114,259.06500132,6217.560032,260.06500132,1600220016.114,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283587E+00,1.9851236364E+00,4.0278810213E+02,4.0330504421E+02,8.0509689549E-02
2020-09-16,01:33:36.137,259.06500159,6217.560038,260.06500159,1600220016.137,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283587E+00,1.9851229935E+00,4.0278810213E+02,4.0330488549E+02,8.0460279100E-02
2020-09-16,01:33:36.158,259.06500184,6217.560044,260.06500184,1600220016.159,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283587E+00,1.9851223506E+00,4.0276085259E+02,4.0327744229E+02,8.0460279100E-02
2020-09-16,01:33:36.190,259.06500220,6217.560053,260.06500220,1600220016.190,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649847E+00,1.9851590153E+00,4.0276085259E+02,4.0327744229E+02,8.0460279100E-02
2020-09-16,01:33:36.210,259.06500244,6217.560059,260.06500244,1600220016.211,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649847E+00,1.9851596491E+00,4.0276085259E+02,4.0327759876E+02,8.0508992317E-02
2020-09-16,01:33:36.233,259.06500270,6217.560065,260.06500270,1600220016.233,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830649847E+00,1.9851602830E+00,4.0289380312E+02,4.0341087638E+02,8.0508992317E-02
2020-09-16,01:33:36.263,259.06500304,6217.560073,260.06500304,1600220016.263,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343288E+00,1.9855300173E+00,4.0289380312E+02,4.0341087638E+02,8.0508992317E-02
2020-09-16,01:33:36.285,259.06500330,6217.560079,260.06500330,1600220016.285,0,963,1.5144308472E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343288E+00,1.9855274324E+00,4.0289380312E+02,4.0341023817E+02,8.0310363244E-02
2020-09-16,01:33:36.311,259.06500360,6217.560086,260.06500360,1600220016.311,0,963,1.5145704869E+02,6.0000572205E+01,2.5892857143E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834343288E+00,1.9855248476E+00,4.0286696375E+02,4.0338272624E+02,8.0310363244E-02
2020-09-16,01:33:36.345,259.06500399,6217.560096,260.06500399,1600220016.345,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385210E+00,1.9860295711E+00,4.0286696375E+02,4.0338272624E+02,8.0310363244E-02
2020-09-16,01:33:36.365,259.06500424,6217.560102,260.06500424,1600220016.366,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385210E+00,1.9860318068E+00,4.0286696375E+02,4.0338327806E+02,8.0482119624E-02
2020-09-16,01:33:36.387,259.06500448,6217.560108,260.06500448,1600220016.387,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839385210E+00,1.9860340426E+00,4.0280698499E+02,4.0332377418E+02,8.0482119624E-02
2020-09-16,01:33:36.414,259.06500479,6217.560115,260.06500479,1600220016.414,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727580E+00,1.9853675764E+00,4.0280698499E+02,4.0332377418E+02,8.0482119624E-02
2020-09-16,01:33:36.434,259.06500503,6217.560121,260.06500503,1600220016.435,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727580E+00,1.9853664854E+00,4.0280698499E+02,4.0332350483E+02,8.0398274427E-02
2020-09-16,01:33:36.456,259.06500528,6217.560127,260.06500528,1600220016.456,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832727580E+00,1.9853653943E+00,4.0276420919E+02,4.0328040488E+02,8.0398274427E-02
2020-09-16,01:33:36.484,259.06500561,6217.560135,260.06500561,1600220016.485,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841207746E+00,1.9862143057E+00,4.0276420919E+02,4.0328040488E+02,8.0398274427E-02
2020-09-16,01:33:36.506,259.06500586,6217.560141,260.06500586,1600220016.506,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841207746E+00,1.9862160847E+00,4.0276420919E+02,4.0328084381E+02,8.0534929394E-02
2020-09-16,01:33:36.526,259.06500610,6217.560146,260.06500610,1600220016.527,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841207746E+00,1.9862178637E+00,4.0288321863E+02,4.0340044498E+02,8.0534929394E-02
2020-09-16,01:33:36.555,259.06500642,6217.560154,260.06500642,1600220016.555,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292400E+00,1.9855255982E+00,4.0288321863E+02,4.0340044498E+02,8.0534929394E-02
2020-09-16,01:33:36.576,259.06500668,6217.560160,260.06500668,1600220016.577,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292400E+00,1.9855222096E+00,4.0288321863E+02,4.0339960836E+02,8.0274540845E-02
2020-09-16,01:33:36.598,259.06500692,6217.560166,260.06500692,1600220016.598,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834292400E+00,1.9855188211E+00,4.0283994477E+02,4.0335544250E+02,8.0274540845E-02
2020-09-16,01:33:36.625,259.06500725,6217.560174,260.06500725,1600220016.626,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425336E+00,1.9858324447E+00,4.0283994477E+02,4.0335544250E+02,8.0274540845E-02
2020-09-16,01:33:36.648,259.06500750,6217.560180,260.06500750,1600220016.648,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425336E+00,1.9858361331E+00,4.0283994477E+02,4.0335635289E+02,8.0557923642E-02
2020-09-16,01:33:36.668,259.06500774,6217.560186,260.06500774,1600220016.669,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425336E+00,1.9858398215E+00,4.0288563156E+02,4.0340300877E+02,8.0557923642E-02
2020-09-16,01:33:36.703,259.06500814,6217.560195,260.06500814,1600220016.703,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192920E+00,1.9853160267E+00,4.0288563156E+02,4.0340300877E+02,8.0557923642E-02
2020-09-16,01:33:36.730,259.06500845,6217.560203,260.06500845,1600220016.730,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192920E+00,1.9853154400E+00,4.0288563156E+02,4.0340286390E+02,8.0512836883E-02
2020-09-16,01:33:36.752,259.06500870,6217.560209,260.06500870,1600220016.752,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192920E+00,1.9853148533E+00,4.0281487025E+02,4.0333186691E+02,8.0512836883E-02
2020-09-16,01:33:36.779,259.06500902,6217.560216,260.06500902,1600220016.779,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836371E+00,1.9857796890E+00,4.0281487025E+02,4.0333186691E+02,8.0512836883E-02
2020-09-16,01:33:36.801,259.06500927,6217.560223,260.06500927,1600220016.801,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836371E+00,1.9857805208E+00,4.0281487025E+02,4.0333207219E+02,8.0576740418E-02
2020-09-16,01:33:36.822,259.06500951,6217.560228,260.06500951,1600220016.822,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836371E+00,1.9857813525E+00,4.0287930683E+02,4.0339679683E+02,8.0576740418E-02
2020-09-16,01:33:36.849,259.06500984,6217.560236,260.06500984,1600220016.850,0,963,1.5149195862E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513829E+00,1.9858491699E+00,4.0287930683E+02,4.0339679683E+02,8.0576740418E-02
2020-09-16,01:33:36.871,259.06501009,6217.560242,260.06501009,1600220016.872,0,963,1.5148800659E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513829E+00,1.9858492841E+00,4.0287930683E+02,4.0339682502E+02,8.0585514571E-02
2020-09-16,01:33:36.891,259.06501032,6217.560248,260.06501032,1600220016.892,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837513829E+00,1.9858493983E+00,4.0291558851E+02,4.0343318149E+02,8.0585514571E-02
2020-09-16,01:33:36.918,259.06501064,6217.560255,260.06501064,1600220016.919,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170544E+00,1.9853145047E+00,4.0291558851E+02,4.0343318149E+02,8.0585514571E-02
2020-09-16,01:33:36.940,259.06501088,6217.560261,260.06501088,1600220016.940,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170544E+00,1.9853137691E+00,4.0291558851E+02,4.0343299983E+02,8.0528980281E-02
2020-09-16,01:33:36.960,259.06501112,6217.560267,260.06501112,1600220016.961,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832170544E+00,1.9853130335E+00,4.0283989771E+02,4.0335703022E+02,8.0528980281E-02
2020-09-16,01:33:36.986,259.06501142,6217.560274,260.06501142,1600220016.987,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854530370E+00,4.0283989771E+02,4.0335703022E+02,8.0528980281E-02
2020-09-16,01:33:37.007,259.06501167,6217.560280,260.06501167,1600220017.008,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854515534E+00,4.0283989771E+02,4.0335666396E+02,8.0414974163E-02
2020-09-16,01:33:37.029,259.06501191,6217.560286,260.06501191,1600220017.029,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854500698E+00,4.0279570138E+02,4.0331204471E+02,8.0414974163E-02
2020-09-16,01:33:37.055,259.06501222,6217.560293,260.06501222,1600220017.056,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453991E+00,1.9861392855E+00,4.0279570138E+02,4.0331204471E+02,8.0414974163E-02
2020-09-16,01:33:37.086,259.06501258,6217.560302,260.06501258,1600220017.087,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453991E+00,1.9861395515E+00,4.0279570138E+02,4.0331211035E+02,8.0435408044E-02
2020-09-16,01:33:37.118,259.06501295,6217.560311,260.06501295,1600220017.119,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453991E+00,1.9861398175E+00,4.0278835863E+02,4.0330482383E+02,8.0435408044E-02
2020-09-16,01:33:37.148,259.06501329,6217.560319,260.06501329,1600220017.148,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844230354E+00,1.9865178524E+00,4.0278835863E+02,4.0330482383E+02,8.0435408044E-02
2020-09-16,01:33:37.168,259.06501353,6217.560325,260.06501353,1600220017.169,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844230354E+00,1.9865192503E+00,4.0278835863E+02,4.0330516870E+02,8.0542771588E-02
2020-09-16,01:33:37.190,259.06501378,6217.560331,260.06501378,1600220017.191,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844230354E+00,1.9865206482E+00,4.0277511076E+02,4.0329224869E+02,8.0542771588E-02
2020-09-16,01:33:37.221,259.06501414,6217.560339,260.06501414,1600220017.222,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719004E+00,1.9865695648E+00,4.0277511076E+02,4.0329224869E+02,8.0542771588E-02
2020-09-16,01:33:37.244,259.06501441,6217.560346,260.06501441,1600220017.245,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719004E+00,1.9865687956E+00,4.0277511076E+02,4.0329205893E+02,8.0483694994E-02
2020-09-16,01:33:37.266,259.06501465,6217.560352,260.06501465,1600220017.266,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719004E+00,1.9865680264E+00,4.0288838977E+02,4.0340529352E+02,8.0483694994E-02
2020-09-16,01:33:37.295,259.06501499,6217.560360,260.06501499,1600220017.295,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185424E+00,1.9858138726E+00,4.0288838977E+02,4.0340529352E+02,8.0483694994E-02
2020-09-16,01:33:37.315,259.06501523,6217.560366,260.06501523,1600220017.316,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185424E+00,1.9858156982E+00,4.0288838977E+02,4.0340574418E+02,8.0623955272E-02
2020-09-16,01:33:37.336,259.06501547,6217.560371,260.06501547,1600220017.337,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185424E+00,1.9858175237E+00,4.0280145526E+02,4.0331914859E+02,8.0623955272E-02
2020-09-16,01:33:37.365,259.06501581,6217.560379,260.06501581,1600220017.366,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501853E+00,1.9856489885E+00,4.0280145526E+02,4.0331914859E+02,8.0623955272E-02
2020-09-16,01:33:37.387,259.06501605,6217.560385,260.06501605,1600220017.387,0,963,1.5148010254E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501853E+00,1.9856473066E+00,4.0280145526E+02,4.0331873343E+02,8.0494716130E-02
2020-09-16,01:33:37.414,259.06501638,6217.560393,260.06501638,1600220017.415,0,963,1.5149614716E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501853E+00,1.9856456246E+00,4.0284603610E+02,4.0336295633E+02,8.0494716130E-02
2020-09-16,01:33:37.447,259.06501676,6217.560402,260.06501676,1600220017.448,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915352E+00,1.9857871238E+00,4.0284603610E+02,4.0336295633E+02,8.0494716130E-02
2020-09-16,01:33:37.469,259.06501700,6217.560408,260.06501700,1600220017.469,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915352E+00,1.9857875630E+00,4.0284603610E+02,4.0336306473E+02,8.0528456922E-02
2020-09-16,01:33:37.490,259.06501726,6217.560414,260.06501726,1600220017.491,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915352E+00,1.9857880021E+00,4.0286601228E+02,4.0338317495E+02,8.0528456922E-02
2020-09-16,01:33:37.520,259.06501760,6217.560422,260.06501760,1600220017.521,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174889E+00,1.9860141946E+00,4.0286601228E+02,4.0338317495E+02,8.0528456922E-02
2020-09-16,01:33:37.542,259.06501786,6217.560429,260.06501786,1600220017.543,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174889E+00,1.9860135038E+00,4.0286601228E+02,4.0338300443E+02,8.0475383231E-02
2020-09-16,01:33:37.563,259.06501810,6217.560434,260.06501810,1600220017.564,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174889E+00,1.9860128129E+00,4.0279391181E+02,4.0331064095E+02,8.0475383231E-02
2020-09-16,01:33:37.592,259.06501843,6217.560442,260.06501843,1600220017.592,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786074E+00,1.9855734679E+00,4.0279391181E+02,4.0331064095E+02,8.0475383231E-02
2020-09-16,01:33:37.614,259.06501868,6217.560448,260.06501868,1600220017.614,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786074E+00,1.9855734305E+00,4.0279391181E+02,4.0331063171E+02,8.0472508097E-02
2020-09-16,01:33:37.637,259.06501895,6217.560455,260.06501895,1600220017.637,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786074E+00,1.9855733931E+00,4.0282443215E+02,4.0334118197E+02,8.0472508097E-02
2020-09-16,01:33:37.664,259.06501926,6217.560462,260.06501926,1600220017.664,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699198E+00,1.9852643795E+00,4.0282443215E+02,4.0334118197E+02,8.0472508097E-02
2020-09-16,01:33:37.684,259.06501950,6217.560468,260.06501950,1600220017.685,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699198E+00,1.9852664674E+00,4.0282443215E+02,4.0334169745E+02,8.0632970489E-02
2020-09-16,01:33:37.706,259.06501975,6217.560474,260.06501975,1600220017.706,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831699198E+00,1.9852685553E+00,4.0286064918E+02,4.0337847652E+02,8.0632970489E-02
2020-09-16,01:33:37.732,259.06502005,6217.560481,260.06502005,1600220017.732,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454776E+00,1.9856445105E+00,4.0286064918E+02,4.0337847652E+02,8.0632970489E-02
2020-09-16,01:33:37.753,259.06502029,6217.560487,260.06502029,1600220017.753,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454776E+00,1.9856436376E+00,4.0286064918E+02,4.0337826103E+02,8.0565897052E-02
2020-09-16,01:33:37.776,259.06502056,6217.560493,260.06502056,1600220017.776,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454776E+00,1.9856427647E+00,4.0286949565E+02,4.0338690337E+02,8.0565897052E-02
2020-09-16,01:33:37.808,259.06502093,6217.560502,260.06502093,1600220017.808,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856601E+00,1.9855828840E+00,4.0286949565E+02,4.0338690337E+02,8.0565897052E-02
2020-09-16,01:33:37.835,259.06502124,6217.560510,260.06502124,1600220017.835,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856601E+00,1.9855837827E+00,4.0286949565E+02,4.0338712524E+02,8.0634954702E-02
2020-09-16,01:33:37.855,259.06502148,6217.560516,260.06502148,1600220017.856,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856601E+00,1.9855846814E+00,4.0294754983E+02,4.0346550162E+02,8.0634954702E-02
2020-09-16,01:33:37.881,259.06502178,6217.560523,260.06502178,1600220017.882,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490213E+00,1.9852476863E+00,4.0294754983E+02,4.0346550162E+02,8.0634954702E-02
2020-09-16,01:33:37.908,259.06502209,6217.560530,260.06502209,1600220017.909,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490213E+00,1.9852468954E+00,4.0294754983E+02,4.0346530629E+02,8.0574169531E-02
2020-09-16,01:33:37.931,259.06502236,6217.560537,260.06502236,1600220017.932,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831490213E+00,1.9852461045E+00,4.0276634330E+02,4.0328367168E+02,8.0574169531E-02
2020-09-16,01:33:37.960,259.06502270,6217.560545,260.06502270,1600220017.961,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390464E+00,1.9862371765E+00,4.0276634330E+02,4.0328367168E+02,8.0574169531E-02
2020-09-16,01:33:37.982,259.06502294,6217.560551,260.06502294,1600220017.982,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390464E+00,1.9862351459E+00,4.0276634330E+02,4.0328317067E+02,8.0418191947E-02
2020-09-16,01:33:38.003,259.06502319,6217.560557,260.06502319,1600220018.004,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390464E+00,1.9862331154E+00,4.0284684489E+02,4.0336327446E+02,8.0418191947E-02
2020-09-16,01:33:38.029,259.06502348,6217.560564,260.06502348,1600220018.029,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204960E+00,1.9855138066E+00,4.0284684489E+02,4.0336327446E+02,8.0418191947E-02
2020-09-16,01:33:38.051,259.06502374,6217.560570,260.06502374,1600220018.051,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204960E+00,1.9855170106E+00,4.0284684489E+02,4.0336406542E+02,8.0664393700E-02
2020-09-16,01:33:38.071,259.06502397,6217.560575,260.06502397,1600220018.071,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204960E+00,1.9855202145E+00,4.0284380012E+02,4.0336180771E+02,8.0664393700E-02
2020-09-16,01:33:38.099,259.06502431,6217.560583,260.06502431,1600220018.100,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752677E+00,1.9849744090E+00,4.0284380012E+02,4.0336180771E+02,8.0664393700E-02
2020-09-16,01:33:38.121,259.06502455,6217.560589,260.06502455,1600220018.121,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752677E+00,1.9849701269E+00,4.0284380012E+02,4.0336075029E+02,8.0335254689E-02
2020-09-16,01:33:38.141,259.06502479,6217.560595,260.06502479,1600220018.142,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752677E+00,1.9849658449E+00,4.0285964269E+02,4.0337555575E+02,8.0335254689E-02
2020-09-16,01:33:38.171,259.06502513,6217.560603,260.06502513,1600220018.171,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892427E+00,1.9862812052E+00,4.0285964269E+02,4.0337555575E+02,8.0335254689E-02
2020-09-16,01:33:38.203,259.06502550,6217.560612,260.06502550,1600220018.203,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892427E+00,1.9862837744E+00,4.0285964269E+02,4.0337618979E+02,8.0532605684E-02
2020-09-16,01:33:38.234,259.06502587,6217.560621,260.06502587,1600220018.235,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892427E+00,1.9862863436E+00,4.0280885863E+02,4.0332597458E+02,8.0532605684E-02
2020-09-16,01:33:38.263,259.06502620,6217.560629,260.06502620,1600220018.264,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677907E+00,1.9862648690E+00,4.0280885863E+02,4.0332597458E+02,8.0532605684E-02
2020-09-16,01:33:38.285,259.06502645,6217.560635,260.06502645,1600220018.285,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677907E+00,1.9862645859E+00,4.0280885863E+02,4.0332590475E+02,8.0510866004E-02
2020-09-16,01:33:38.305,259.06502669,6217.560641,260.06502669,1600220018.306,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841677907E+00,1.9862643029E+00,4.0297797112E+02,4.0349516445E+02,8.0510866004E-02
2020-09-16,01:33:38.334,259.06502701,6217.560648,260.06502701,1600220018.334,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059516E+00,1.9859020815E+00,4.0297797112E+02,4.0349516445E+02,8.0510866004E-02
2020-09-16,01:33:38.355,259.06502727,6217.560654,260.06502727,1600220018.356,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059516E+00,1.9859024938E+00,4.0297797112E+02,4.0349526625E+02,8.0542544080E-02
2020-09-16,01:33:38.377,259.06502751,6217.560660,260.06502751,1600220018.377,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059516E+00,1.9859029062E+00,4.0282918446E+02,4.0334639036E+02,8.0542544080E-02
2020-09-16,01:33:38.403,259.06502781,6217.560668,260.06502781,1600220018.403,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515333E+00,1.9850475847E+00,4.0282918446E+02,4.0334639036E+02,8.0542544080E-02
2020-09-16,01:33:38.426,259.06502808,6217.560674,260.06502808,1600220018.426,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515333E+00,1.9850474514E+00,4.0282918446E+02,4.0334635744E+02,8.0532297957E-02
2020-09-16,01:33:38.450,259.06502836,6217.560681,260.06502836,1600220018.450,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515333E+00,1.9850473181E+00,4.0291252129E+02,4.0342976834E+02,8.0532297957E-02
2020-09-16,01:33:38.476,259.06502867,6217.560688,260.06502867,1600220018.477,0,963,1.5151219177E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428162E+00,1.9856392259E+00,4.0291252129E+02,4.0342976834E+02,8.0532297957E-02
2020-09-16,01:33:38.497,259.06502891,6217.560694,260.06502891,1600220018.498,0,963,1.5149974060E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428162E+00,1.9856371422E+00,4.0291252129E+02,4.0342925387E+02,8.0372185970E-02
2020-09-16,01:33:38.523,259.06502921,6217.560701,260.06502921,1600220018.524,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428162E+00,1.9856350585E+00,4.0276582875E+02,4.0328185892E+02,8.0372185970E-02
2020-09-16,01:33:38.558,259.06502961,6217.560711,260.06502961,1600220018.558,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136577E+00,1.9862065021E+00,4.0276582875E+02,4.0328185892E+02,8.0372185970E-02
2020-09-16,01:33:38.578,259.06502985,6217.560716,260.06502985,1600220018.579,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136577E+00,1.9862108071E+00,4.0276582875E+02,4.0328292113E+02,8.0702887665E-02
2020-09-16,01:33:38.601,259.06503012,6217.560723,260.06503012,1600220018.602,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841136577E+00,1.9862151122E+00,4.0290164492E+02,4.0341997426E+02,8.0702887665E-02
2020-09-16,01:33:38.631,259.06503046,6217.560731,260.06503046,1600220018.632,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841236783E+00,1.9862251434E+00,4.0290164492E+02,4.0341997426E+02,8.0702887665E-02
2020-09-16,01:33:38.655,259.06503074,6217.560738,260.06503074,1600220018.656,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841236783E+00,1.9862216203E+00,4.0290164492E+02,4.0341910470E+02,8.0432261958E-02
2020-09-16,01:33:38.677,259.06503098,6217.560744,260.06503098,1600220018.677,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841236783E+00,1.9862180973E+00,4.0291591372E+02,4.0343252226E+02,8.0432261958E-02
2020-09-16,01:33:38.706,259.06503132,6217.560752,260.06503132,1600220018.706,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328850E+00,1.9862273138E+00,4.0291591372E+02,4.0343252226E+02,8.0432261958E-02
2020-09-16,01:33:38.726,259.06503156,6217.560757,260.06503156,1600220018.727,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328850E+00,1.9862251475E+00,4.0291591372E+02,4.0343198757E+02,8.0265860149E-02
2020-09-16,01:33:38.747,259.06503181,6217.560763,260.06503181,1600220018.748,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328850E+00,1.9862229813E+00,4.0287253653E+02,4.0338802019E+02,8.0265860149E-02
2020-09-16,01:33:38.776,259.06503214,6217.560771,260.06503214,1600220018.777,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019330E+00,1.9861919967E+00,4.0287253653E+02,4.0338802019E+02,8.0265860149E-02
2020-09-16,01:33:38.798,259.06503238,6217.560777,260.06503238,1600220018.798,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019330E+00,1.9861930530E+00,4.0287253653E+02,4.0338828091E+02,8.0347009144E-02
2020-09-16,01:33:38.819,259.06503263,6217.560783,260.06503263,1600220018.819,0,963,1.5147483826E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841019330E+00,1.9861941094E+00,4.0290483119E+02,4.0342087766E+02,8.0347009144E-02
2020-09-16,01:33:38.845,259.06503294,6217.560791,260.06503294,1600220018.846,0,963,1.5148892517E+02,6.0000572205E+01,2.5925000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771726E+00,1.9858690067E+00,4.0290483119E+02,4.0342087766E+02,8.0347009144E-02
2020-09-16,01:33:38.868,259.06503321,6217.560797,260.06503321,1600220018.869,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771726E+00,1.9858724160E+00,4.0290483119E+02,4.0342171929E+02,8.0608944667E-02
2020-09-16,01:33:38.890,259.06503345,6217.560803,260.06503345,1600220018.890,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771726E+00,1.9858758253E+00,4.0285381711E+02,4.0337148130E+02,8.0608944667E-02
2020-09-16,01:33:38.921,259.06503382,6217.560812,260.06503382,1600220018.922,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846776580E+00,1.9867772633E+00,4.0285381711E+02,4.0337148130E+02,8.0608944667E-02
2020-09-16,01:33:38.947,259.06503412,6217.560819,260.06503412,1600220018.948,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846776580E+00,1.9867746144E+00,4.0285381711E+02,4.0337082776E+02,8.0405525364E-02
2020-09-16,01:33:38.969,259.06503436,6217.560825,260.06503436,1600220018.969,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846776580E+00,1.9867719656E+00,4.0276942195E+02,4.0328567089E+02,8.0405525364E-02
2020-09-16,01:33:38.994,259.06503466,6217.560832,260.06503466,1600220018.995,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300536E+00,1.9855230446E+00,4.0276942195E+02,4.0328567089E+02,8.0405525364E-02
2020-09-16,01:33:39.016,259.06503491,6217.560838,260.06503491,1600220019.016,0,963,1.5154527283E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300536E+00,1.9855229565E+00,4.0276942195E+02,4.0328564914E+02,8.0398754673E-02
2020-09-16,01:33:39.036,259.06503515,6217.560844,260.06503515,1600220019.037,0,963,1.5149455261E+02,6.0000572205E+01,2.5900000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834300536E+00,1.9855228684E+00,4.0288952580E+02,4.0340588518E+02,8.0398754673E-02
2020-09-16,01:33:39.063,259.06503546,6217.560851,260.06503546,1600220019.064,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860088E+00,1.9851784605E+00,4.0288952580E+02,4.0340588518E+02,8.0398754673E-02
2020-09-16,01:33:39.085,259.06503571,6217.560857,260.06503571,1600220019.085,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860088E+00,1.9851788468E+00,4.0288952580E+02,4.0340598057E+02,8.0428444477E-02
2020-09-16,01:33:39.105,259.06503595,6217.560863,260.06503595,1600220019.106,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830860088E+00,1.9851792332E+00,4.0282626952E+02,4.0334273859E+02,8.0428444477E-02
2020-09-16,01:33:39.131,259.06503625,6217.560870,260.06503625,1600220019.132,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593944E+00,1.9849523796E+00,4.0282626952E+02,4.0334273859E+02,8.0428444477E-02
2020-09-16,01:33:39.153,259.06503649,6217.560876,260.06503649,1600220019.153,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593944E+00,1.9849513084E+00,4.0282626952E+02,4.0334247407E+02,8.0346106201E-02
2020-09-16,01:33:39.174,259.06503674,6217.560882,260.06503674,1600220019.174,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828593944E+00,1.9849502372E+00,4.0277723629E+02,4.0329311353E+02,8.0346106201E-02
2020-09-16,01:33:39.200,259.06503704,6217.560889,260.06503704,1600220019.200,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259835E+00,1.9852171074E+00,4.0277723629E+02,4.0329311353E+02,8.0346106201E-02
2020-09-16,01:33:39.221,259.06503729,6217.560895,260.06503729,1600220019.222,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259835E+00,1.9852186132E+00,4.0277723629E+02,4.0329348527E+02,8.0461839192E-02
2020-09-16,01:33:39.243,259.06503753,6217.560901,260.06503753,1600220019.243,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831259835E+00,1.9852201191E+00,4.0292565932E+02,4.0344247043E+02,8.0461839192E-02
2020-09-16,01:33:39.272,259.06503787,6217.560909,260.06503787,1600220019.272,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431837E+00,1.9855376543E+00,4.0292565932E+02,4.0344247043E+02,8.0461839192E-02
2020-09-16,01:33:39.305,259.06503826,6217.560918,260.06503826,1600220019.306,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431837E+00,1.9855374918E+00,4.0292565932E+02,4.0344243031E+02,8.0449355256E-02
2020-09-16,01:33:39.336,259.06503862,6217.560927,260.06503862,1600220019.337,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431837E+00,1.9855373293E+00,4.0279203251E+02,4.0330859202E+02,8.0449355256E-02
2020-09-16,01:33:39.368,259.06503898,6217.560936,260.06503898,1600220019.368,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064761E+00,1.9853003718E+00,4.0279203251E+02,4.0330859202E+02,8.0449355256E-02
2020-09-16,01:33:39.390,259.06503924,6217.560942,260.06503924,1600220019.390,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064761E+00,1.9852992271E+00,4.0279203251E+02,4.0330830945E+02,8.0361387092E-02
2020-09-16,01:33:39.411,259.06503948,6217.560948,260.06503948,1600220019.411,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832064761E+00,1.9852980825E+00,4.0286292869E+02,4.0337901387E+02,8.0361387092E-02
2020-09-16,01:33:39.437,259.06503978,6217.560955,260.06503978,1600220019.437,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516481E+00,1.9848427749E+00,4.0286292869E+02,4.0337901387E+02,8.0361387092E-02
2020-09-16,01:33:39.457,259.06504002,6217.560961,260.06504002,1600220019.458,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516481E+00,1.9848453925E+00,4.0286292869E+02,4.0337966033E+02,8.0562601912E-02
2020-09-16,01:33:39.479,259.06504027,6217.560966,260.06504027,1600220019.479,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516481E+00,1.9848480101E+00,4.0281426759E+02,4.0333158321E+02,8.0562601912E-02
2020-09-16,01:33:39.507,259.06504060,6217.560974,260.06504060,1600220019.508,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348091E+00,1.9854317876E+00,4.0281426759E+02,4.0333158321E+02,8.0562601912E-02
2020-09-16,01:33:39.529,259.06504084,6217.560980,260.06504084,1600220019.529,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348091E+00,1.9854311038E+00,4.0281426759E+02,4.0333141438E+02,8.0510048754E-02
2020-09-16,01:33:39.549,259.06504109,6217.560986,260.06504109,1600220019.550,0,963,1.5141847229E+02,6.0000572205E+01,2.5937500000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348091E+00,1.9854304199E+00,4.0270928766E+02,4.0322613090E+02,8.0510048754E-02
2020-09-16,01:33:39.578,259.06504142,6217.560994,260.06504142,1600220019.579,0,963,1.5140582886E+02,6.0000572205E+01,2.5900000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726987E+00,1.9843671873E+00,4.0270928766E+02,4.0322613090E+02,8.0510048754E-02
2020-09-16,01:33:39.599,259.06504167,6217.561000,260.06504167,1600220019.600,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726987E+00,1.9843645999E+00,4.0270928766E+02,4.0322549198E+02,8.0311106432E-02
2020-09-16,01:33:39.627,259.06504198,6217.561008,260.06504198,1600220019.627,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822726987E+00,1.9843620124E+00,4.0279859621E+02,4.0331427595E+02,8.0311106432E-02
2020-09-16,01:33:39.657,259.06504234,6217.561016,260.06504234,1600220019.658,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250180E+00,1.9850150192E+00,4.0279859621E+02,4.0331427595E+02,8.0311106432E-02
2020-09-16,01:33:39.678,259.06504258,6217.561022,260.06504258,1600220019.679,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250180E+00,1.9850186055E+00,4.0279859621E+02,4.0331516142E+02,8.0586758775E-02
2020-09-16,01:33:39.700,259.06504284,6217.561028,260.06504284,1600220019.701,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829250180E+00,1.9850221918E+00,4.0287667114E+02,4.0339422213E+02,8.0586758775E-02
2020-09-16,01:33:39.727,259.06504315,6217.561036,260.06504315,1600220019.728,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324846E+00,1.9858305124E+00,4.0287667114E+02,4.0339422213E+02,8.0586758775E-02
2020-09-16,01:33:39.750,259.06504340,6217.561042,260.06504340,1600220019.750,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324846E+00,1.9858303282E+00,4.0287667114E+02,4.0339417665E+02,8.0572604814E-02
2020-09-16,01:33:39.770,259.06504365,6217.561047,260.06504365,1600220019.771,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837324846E+00,1.9858301440E+00,4.0281232990E+02,4.0332970729E+02,8.0572604814E-02
2020-09-16,01:33:39.798,259.06504396,6217.561055,260.06504396,1600220019.798,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956459E+00,1.9852927376E+00,4.0281232990E+02,4.0332970729E+02,8.0572604814E-02
2020-09-16,01:33:39.819,259.06504420,6217.561061,260.06504420,1600220019.819,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956459E+00,1.9852927848E+00,4.0281232990E+02,4.0332971893E+02,8.0576227134E-02
2020-09-16,01:33:39.839,259.06504444,6217.561067,260.06504444,1600220019.840,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956459E+00,1.9852928319E+00,4.0284341450E+02,4.0336085510E+02,8.0576227134E-02
2020-09-16,01:33:39.865,259.06504475,6217.561074,260.06504475,1600220019.866,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236341E+00,1.9854209554E+00,4.0284341450E+02,4.0336085510E+02,8.0576227134E-02
2020-09-16,01:33:39.888,259.06504500,6217.561080,260.06504500,1600220019.888,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236341E+00,1.9854240222E+00,4.0284341450E+02,4.0336161224E+02,8.0811903047E-02
2020-09-16,01:33:39.911,259.06504527,6217.561086,260.06504527,1600220019.911,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236341E+00,1.9854270891E+00,4.0287746631E+02,4.0339646506E+02,8.0811903047E-02
2020-09-16,01:33:39.937,259.06504558,6217.561094,260.06504558,1600220019.938,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615132E+00,1.9854650084E+00,4.0287746631E+02,4.0339646506E+02,8.0811903047E-02
2020-09-16,01:33:39.960,259.06504584,6217.561100,260.06504584,1600220019.961,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615132E+00,1.9854628096E+00,4.0287746631E+02,4.0339592218E+02,8.0642935618E-02
2020-09-16,01:33:39.982,259.06504609,6217.561106,260.06504609,1600220019.982,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833615132E+00,1.9854606108E+00,4.0281187515E+02,4.0332970382E+02,8.0642935618E-02
2020-09-16,01:33:40.016,259.06504648,6217.561116,260.06504648,1600220020.016,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036458E+00,1.9850022588E+00,4.0281187515E+02,4.0332970382E+02,8.0642935618E-02
2020-09-16,01:33:40.042,259.06504679,6217.561123,260.06504679,1600220020.043,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036458E+00,1.9850008522E+00,4.0281187515E+02,4.0332935651E+02,8.0534818967E-02
2020-09-16,01:33:40.062,259.06504703,6217.561129,260.06504703,1600220020.063,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829036458E+00,1.9849994456E+00,4.0282819549E+02,4.0334535049E+02,8.0534818967E-02
2020-09-16,01:33:40.091,259.06504735,6217.561136,260.06504735,1600220020.091,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196150E+00,1.9849153260E+00,4.0282819549E+02,4.0334535049E+02,8.0534818967E-02
2020-09-16,01:33:40.114,259.06504762,6217.561143,260.06504762,1600220020.114,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196150E+00,1.9849148132E+00,4.0282819549E+02,4.0334522387E+02,8.0495405593E-02
2020-09-16,01:33:40.134,259.06504786,6217.561149,260.06504786,1600220020.135,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828196150E+00,1.9849143005E+00,4.0280348393E+02,4.0332035398E+02,8.0495405593E-02
2020-09-16,01:33:40.163,259.06504818,6217.561156,260.06504818,1600220020.163,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362877E+00,1.9858319415E+00,4.0280348393E+02,4.0332035398E+02,8.0495405593E-02
2020-09-16,01:33:40.184,259.06504844,6217.561162,260.06504844,1600220020.185,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362877E+00,1.9858309224E+00,4.0280348393E+02,4.0332010246E+02,8.0417105694E-02
2020-09-16,01:33:40.206,259.06504868,6217.561168,260.06504868,1600220020.206,0,963,1.5139739990E+02,6.0000572205E+01,2.5875000000E+01,6.0220207214E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362877E+00,1.9858299033E+00,4.0287278714E+02,4.0338924299E+02,8.0417105694E-02
2020-09-16,01:33:40.232,259.06504898,6217.561176,260.06504898,1600220020.232,0,963,1.5140211182E+02,6.0000517273E+01,2.5875000000E+01,6.0220262146E+01,5.9999424744E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660233E+00,1.9852590371E+00,4.0287278714E+02,4.0338924299E+02,8.0417105694E-02
2020-09-16,01:33:40.253,259.06504922,6217.561181,260.06504922,1600220020.253,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660233E+00,1.9852624807E+00,4.0287278714E+02,4.0339009328E+02,8.0681758655E-02
2020-09-16,01:33:40.276,259.06504949,6217.561188,260.06504949,1600220020.276,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660233E+00,1.9852659243E+00,4.0289879225E+02,4.0341698214E+02,8.0681758655E-02
2020-09-16,01:33:40.302,259.06504980,6217.561195,260.06504980,1600220020.303,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273040E+00,1.9860280111E+00,4.0289879225E+02,4.0341698214E+02,8.0681758655E-02
2020-09-16,01:33:40.323,259.06505005,6217.561201,260.06505005,1600220020.324,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273040E+00,1.9860278843E+00,4.0289879225E+02,4.0341695085E+02,8.0672020736E-02
2020-09-16,01:33:40.345,259.06505029,6217.561207,260.06505029,1600220020.345,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273040E+00,1.9860277576E+00,4.0277682205E+02,4.0329479251E+02,8.0672020736E-02
2020-09-16,01:33:40.371,259.06505060,6217.561214,260.06505060,1600220020.372,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594989E+00,1.9858597749E+00,4.0277682205E+02,4.0329479251E+02,8.0672020736E-02
2020-09-16,01:33:40.403,259.06505096,6217.561223,260.06505096,1600220020.403,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594989E+00,1.9858553443E+00,4.0277682205E+02,4.0329369911E+02,8.0331623661E-02
2020-09-16,01:33:40.434,259.06505133,6217.561232,260.06505133,1600220020.435,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594989E+00,1.9858509138E+00,4.0284610236E+02,4.0336197475E+02,8.0331623661E-02
2020-09-16,01:33:40.463,259.06505167,6217.561240,260.06505167,1600220020.464,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745370E+00,1.9850651244E+00,4.0284610236E+02,4.0336197475E+02,8.0331623661E-02
2020-09-16,01:33:40.484,259.06505191,6217.561246,260.06505191,1600220020.485,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745370E+00,1.9850687225E+00,4.0284610236E+02,4.0336286324E+02,8.0608182799E-02
2020-09-16,01:33:40.506,259.06505215,6217.561252,260.06505215,1600220020.506,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745370E+00,1.9850723207E+00,4.0284053677E+02,4.0335817899E+02,8.0608182799E-02
2020-09-16,01:33:40.533,259.06505248,6217.561259,260.06505248,1600220020.534,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072715E+00,1.9857057246E+00,4.0284053677E+02,4.0335817899E+02,8.0608182799E-02
2020-09-16,01:33:40.555,259.06505273,6217.561266,260.06505273,1600220020.556,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072715E+00,1.9857040068E+00,4.0284053677E+02,4.0335775495E+02,8.0476191472E-02
2020-09-16,01:33:40.576,259.06505297,6217.561271,260.06505297,1600220020.577,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072715E+00,1.9857022890E+00,4.0281981908E+02,4.0333658664E+02,8.0476191472E-02
2020-09-16,01:33:40.602,259.06505328,6217.561279,260.06505328,1600220020.603,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409052E+00,1.9855357469E+00,4.0281981908E+02,4.0333658664E+02,8.0476191472E-02
2020-09-16,01:33:40.624,259.06505352,6217.561284,260.06505352,1600220020.624,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409052E+00,1.9855359354E+00,4.0281981908E+02,4.0333663318E+02,8.0490677390E-02
2020-09-16,01:33:40.648,259.06505381,6217.561291,260.06505381,1600220020.649,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409052E+00,1.9855361239E+00,4.0285527845E+02,4.0337218459E+02,8.0490677390E-02
2020-09-16,01:33:40.677,259.06505413,6217.561299,260.06505413,1600220020.677,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633442E+00,1.9848578472E+00,4.0285527845E+02,4.0337218459E+02,8.0490677390E-02
2020-09-16,01:33:40.697,259.06505437,6217.561305,260.06505437,1600220020.698,0,963,1.5142095947E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633442E+00,1.9848595446E+00,4.0285527845E+02,4.0337260376E+02,8.0621150560E-02
2020-09-16,01:33:40.723,259.06505468,6217.561312,260.06505468,1600220020.724,0,963,1.5146886117E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827633442E+00,1.9848612419E+00,4.0282784706E+02,4.0334555629E+02,8.0621150560E-02
2020-09-16,01:33:40.757,259.06505507,6217.561322,260.06505507,1600220020.758,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842679E+00,1.9855829284E+00,4.0282784706E+02,4.0334555629E+02,8.0621150560E-02
2020-09-16,01:33:40.779,259.06505532,6217.561328,260.06505532,1600220020.780,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842679E+00,1.9855822306E+00,4.0282784706E+02,4.0334538405E+02,8.0567534484E-02
2020-09-16,01:33:40.801,259.06505557,6217.561334,260.06505557,1600220020.801,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842679E+00,1.9855815329E+00,4.0292079745E+02,4.0343828158E+02,8.0567534484E-02
2020-09-16,01:33:40.826,259.06505587,6217.561341,260.06505587,1600220020.827,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945808E+00,1.9853916452E+00,4.0292079745E+02,4.0343828158E+02,8.0567534484E-02
2020-09-16,01:33:40.851,259.06505615,6217.561348,260.06505615,1600220020.851,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945808E+00,1.9853871495E+00,4.0292079745E+02,4.0343717145E+02,8.0222052566E-02
2020-09-16,01:33:40.871,259.06505639,6217.561353,260.06505639,1600220020.872,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945808E+00,1.9853826539E+00,4.0283620310E+02,4.0335135880E+02,8.0222052566E-02
2020-09-16,01:33:40.898,259.06505670,6217.561361,260.06505670,1600220020.899,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595041E+00,1.9858480667E+00,4.0283620310E+02,4.0335135880E+02,8.0222052566E-02
2020-09-16,01:33:40.918,259.06505693,6217.561366,260.06505693,1600220020.919,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595041E+00,1.9858515058E+00,4.0283620310E+02,4.0335220766E+02,8.0486283315E-02
2020-09-16,01:33:40.940,259.06505718,6217.561372,260.06505718,1600220020.940,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595041E+00,1.9858549450E+00,4.0291113788E+02,4.0342808745E+02,8.0486283315E-02
2020-09-16,01:33:40.966,259.06505748,6217.561379,260.06505748,1600220020.966,0,963,1.5146852112E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446904E+00,1.9856399044E+00,4.0291113788E+02,4.0342808745E+02,8.0486283315E-02
2020-09-16,01:33:40.986,259.06505772,6217.561385,260.06505772,1600220020.987,0,963,1.5147716268E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446904E+00,1.9856397002E+00,4.0291113788E+02,4.0342803703E+02,8.0470593415E-02
2020-09-16,01:33:41.007,259.06505796,6217.561391,260.06505796,1600220021.008,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446904E+00,1.9856394960E+00,4.0273921095E+02,4.0325583915E+02,8.0470593415E-02
2020-09-16,01:33:41.036,259.06505830,6217.561399,260.06505830,1600220021.037,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955424E+00,1.9857905073E+00,4.0273921095E+02,4.0325583915E+02,8.0470593415E-02
2020-09-16,01:33:41.059,259.06505855,6217.561405,260.06505855,1600220021.059,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955424E+00,1.9857912101E+00,4.0273921095E+02,4.0325601257E+02,8.0524588881E-02
2020-09-16,01:33:41.078,259.06505878,6217.561411,260.06505878,1600220021.079,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955424E+00,1.9857919129E+00,4.0291998314E+02,4.0343719024E+02,8.0524588881E-02
2020-09-16,01:33:41.111,259.06505916,6217.561420,260.06505916,1600220021.111,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818497E+00,1.9853777829E+00,4.0291998314E+02,4.0343719024E+02,8.0524588881E-02
2020-09-16,01:33:41.137,259.06505946,6217.561427,260.06505946,1600220021.137,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818497E+00,1.9853800397E+00,4.0291998314E+02,4.0343774751E+02,8.0698018500E-02
2020-09-16,01:33:41.157,259.06505970,6217.561433,260.06505970,1600220021.158,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818497E+00,1.9853822965E+00,4.0281465431E+02,4.0333284045E+02,8.0698018500E-02
2020-09-16,01:33:41.187,259.06506003,6217.561441,260.06506003,1600220021.187,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021890E+00,1.9858030810E+00,4.0281465431E+02,4.0333284045E+02,8.0698018500E-02
2020-09-16,01:33:41.209,259.06506029,6217.561447,260.06506029,1600220021.209,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021890E+00,1.9858005692E+00,4.0281465431E+02,4.0333222049E+02,8.0505031444E-02
2020-09-16,01:33:41.229,259.06506052,6217.561453,260.06506052,1600220021.229,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021890E+00,1.9857980574E+00,4.0291010456E+02,4.0342717328E+02,8.0505031444E-02
2020-09-16,01:33:41.259,259.06506087,6217.561461,260.06506087,1600220021.259,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431109E+00,1.9854386000E+00,4.0291010456E+02,4.0342717328E+02,8.0505031444E-02
2020-09-16,01:33:41.282,259.06506113,6217.561467,260.06506113,1600220021.282,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431109E+00,1.9854370079E+00,4.0291010456E+02,4.0342678016E+02,8.0382683966E-02
2020-09-16,01:33:41.302,259.06506138,6217.561473,260.06506138,1600220021.303,0,963,1.5149444580E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833431109E+00,1.9854354157E+00,4.0284228408E+02,4.0335847965E+02,8.0382683966E-02
2020-09-16,01:33:41.329,259.06506169,6217.561481,260.06506169,1600220021.330,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263545E+00,1.9860192746E+00,4.0284228408E+02,4.0335847965E+02,8.0382683966E-02
2020-09-16,01:33:41.352,259.06506196,6217.561487,260.06506196,1600220021.353,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263545E+00,1.9860190900E+00,4.0284228408E+02,4.0335843408E+02,8.0368499852E-02
2020-09-16,01:33:41.374,259.06506220,6217.561493,260.06506220,1600220021.374,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839263545E+00,1.9860189053E+00,4.0285800286E+02,4.0337412744E+02,8.0368499852E-02
2020-09-16,01:33:41.401,259.06506251,6217.561500,260.06506251,1600220021.401,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184893E+00,1.9854103990E+00,4.0285800286E+02,4.0337412744E+02,8.0368499852E-02
2020-09-16,01:33:41.421,259.06506275,6217.561506,260.06506275,1600220021.422,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184893E+00,1.9854120759E+00,4.0285800286E+02,4.0337454144E+02,8.0497360192E-02
2020-09-16,01:33:41.443,259.06506300,6217.561512,260.06506300,1600220021.443,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833184893E+00,1.9854137527E+00,4.0282777771E+02,4.0334469149E+02,8.0497360192E-02
2020-09-16,01:33:41.471,259.06506333,6217.561520,260.06506333,1600220021.472,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124321E+00,1.9854076891E+00,4.0282777771E+02,4.0334469149E+02,8.0497360192E-02
2020-09-16,01:33:41.503,259.06506370,6217.561529,260.06506370,1600220021.504,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124321E+00,1.9854072419E+00,4.0282777771E+02,4.0334458110E+02,8.0462997192E-02
2020-09-16,01:33:41.535,259.06506406,6217.561538,260.06506406,1600220021.535,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833124321E+00,1.9854067948E+00,4.0286587159E+02,4.0338261346E+02,8.0462997192E-02
2020-09-16,01:33:41.563,259.06506440,6217.561546,260.06506440,1600220021.564,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300937E+00,1.9857247918E+00,4.0286587159E+02,4.0338261346E+02,8.0462997192E-02
2020-09-16,01:33:41.588,259.06506468,6217.561552,260.06506468,1600220021.588,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300937E+00,1.9857264490E+00,4.0286587159E+02,4.0338302257E+02,8.0590333596E-02
2020-09-16,01:33:41.608,259.06506492,6217.561558,260.06506492,1600220021.609,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300937E+00,1.9857281063E+00,4.0295073506E+02,4.0346840417E+02,8.0590333596E-02
2020-09-16,01:33:41.637,259.06506524,6217.561566,260.06506524,1600220021.637,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233515E+00,1.9858214628E+00,4.0295073506E+02,4.0346840417E+02,8.0590333596E-02
2020-09-16,01:33:41.657,259.06506549,6217.561572,260.06506549,1600220021.658,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233515E+00,1.9858194671E+00,4.0295073506E+02,4.0346791145E+02,8.0437006463E-02
2020-09-16,01:33:41.678,259.06506573,6217.561577,260.06506573,1600220021.679,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233515E+00,1.9858174715E+00,4.0283679247E+02,4.0335333004E+02,8.0437006463E-02
2020-09-16,01:33:41.706,259.06506604,6217.561585,260.06506604,1600220021.706,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185406E+00,1.9851119166E+00,4.0283679247E+02,4.0335333004E+02,8.0437006463E-02
2020-09-16,01:33:41.726,259.06506628,6217.561591,260.06506628,1600220021.727,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185406E+00,1.9851116169E+00,4.0283679247E+02,4.0335325604E+02,8.0413972560E-02
2020-09-16,01:33:41.747,259.06506653,6217.561597,260.06506653,1600220021.748,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185406E+00,1.9851113172E+00,4.0279815889E+02,4.0331449894E+02,8.0413972560E-02
2020-09-16,01:33:41.773,259.06506683,6217.561604,260.06506683,1600220021.774,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110352E+00,1.9858045426E+00,4.0279815889E+02,4.0331449894E+02,8.0413972560E-02
2020-09-16,01:33:41.795,259.06506707,6217.561610,260.06506707,1600220021.795,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110352E+00,1.9858073652E+00,4.0279815889E+02,4.0331519557E+02,8.0630837752E-02
2020-09-16,01:33:41.822,259.06506740,6217.561617,260.06506740,1600220021.823,0,963,1.5150201416E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110352E+00,1.9858101878E+00,4.0282773661E+02,4.0334550795E+02,8.0630837752E-02
2020-09-16,01:33:41.858,259.06506780,6217.561627,260.06506780,1600220021.858,0,963,1.5145803986E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211837E+00,1.9850195004E+00,4.0282773661E+02,4.0334550795E+02,8.0630837752E-02
2020-09-16,01:33:41.880,259.06506806,6217.561633,260.06506806,1600220021.880,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211837E+00,1.9850172612E+00,4.0282773661E+02,4.0334495502E+02,8.0458723893E-02
2020-09-16,01:33:41.901,259.06506830,6217.561639,260.06506830,1600220021.901,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211837E+00,1.9850150220E+00,4.0288180921E+02,4.0339854406E+02,8.0458723893E-02
2020-09-16,01:33:41.927,259.06506860,6217.561646,260.06506860,1600220021.927,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700379E+00,1.9853642445E+00,4.0288180921E+02,4.0339854406E+02,8.0458723893E-02
2020-09-16,01:33:41.947,259.06506884,6217.561652,260.06506884,1600220021.948,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700379E+00,1.9853641666E+00,4.0288180921E+02,4.0339852481E+02,8.0452731238E-02
2020-09-16,01:33:41.969,259.06506909,6217.561658,260.06506909,1600220021.969,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700379E+00,1.9853640886E+00,4.0273279379E+02,4.0324929901E+02,8.0452731238E-02
2020-09-16,01:33:41.994,259.06506939,6217.561665,260.06506939,1600220021.995,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275417E+00,1.9857219699E+00,4.0273279379E+02,4.0324929901E+02,8.0452731238E-02
2020-09-16,01:33:42.016,259.06506964,6217.561671,260.06506964,1600220022.017,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275417E+00,1.9857236854E+00,4.0273279379E+02,4.0324972236E+02,8.0584543193E-02
2020-09-16,01:33:42.036,259.06506987,6217.561677,260.06506987,1600220022.037,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275417E+00,1.9857254009E+00,4.0281884602E+02,4.0333630848E+02,8.0584543193E-02
2020-09-16,01:33:42.063,259.06507019,6217.561684,260.06507019,1600220022.064,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266504E+00,1.9854241914E+00,4.0281884602E+02,4.0333630848E+02,8.0584543193E-02
2020-09-16,01:33:42.086,259.06507045,6217.561691,260.06507045,1600220022.087,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266504E+00,1.9854204934E+00,4.0281884602E+02,4.0333539557E+02,8.0300365962E-02
2020-09-16,01:33:42.108,259.06507071,6217.561697,260.06507071,1600220022.109,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833266504E+00,1.9854167955E+00,4.0282346807E+02,4.0333911064E+02,8.0300365962E-02
2020-09-16,01:33:42.134,259.06507101,6217.561704,260.06507101,1600220022.135,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154659E+00,1.9854055992E+00,4.0282346807E+02,4.0333911064E+02,8.0300365962E-02
2020-09-16,01:33:42.155,259.06507125,6217.561710,260.06507125,1600220022.156,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154659E+00,1.9854085240E+00,4.0282346807E+02,4.0333983271E+02,8.0525135026E-02
2020-09-16,01:33:42.177,259.06507149,6217.561716,260.06507149,1600220022.177,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833154659E+00,1.9854114489E+00,4.0284424561E+02,4.0336135899E+02,8.0525135026E-02
2020-09-16,01:33:42.210,259.06507189,6217.561725,260.06507189,1600220022.211,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437258E+00,1.9859402671E+00,4.0284424561E+02,4.0336135899E+02,8.0525135026E-02
2020-09-16,01:33:42.237,259.06507220,6217.561733,260.06507220,1600220022.238,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437258E+00,1.9859399621E+00,4.0284424561E+02,4.0336128371E+02,8.0501702704E-02
2020-09-16,01:33:42.257,259.06507243,6217.561738,260.06507243,1600220022.258,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437258E+00,1.9859396571E+00,4.0284619225E+02,4.0336315756E+02,8.0501702704E-02
2020-09-16,01:33:42.285,259.06507274,6217.561746,260.06507274,1600220022.285,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889627E+00,1.9850839909E+00,4.0284619225E+02,4.0336315756E+02,8.0501702704E-02
2020-09-16,01:33:42.305,259.06507299,6217.561752,260.06507299,1600220022.306,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889627E+00,1.9850833998E+00,4.0284619225E+02,4.0336301159E+02,8.0456266478E-02
2020-09-16,01:33:42.326,259.06507323,6217.561757,260.06507323,1600220022.327,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889627E+00,1.9850828086E+00,4.0275567352E+02,4.0327223080E+02,8.0456266478E-02
2020-09-16,01:33:42.352,259.06507353,6217.561765,260.06507353,1600220022.353,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300712E+00,1.9852240662E+00,4.0275567352E+02,4.0327223080E+02,8.0456266478E-02
2020-09-16,01:33:42.374,259.06507377,6217.561771,260.06507377,1600220022.374,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300712E+00,1.9852229783E+00,4.0275567352E+02,4.0327196227E+02,8.0372662509E-02
2020-09-16,01:33:42.395,259.06507403,6217.561777,260.06507403,1600220022.396,0,963,1.5143919373E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300712E+00,1.9852218905E+00,4.0287560221E+02,4.0339177608E+02,8.0372662509E-02
2020-09-16,01:33:42.421,259.06507433,6217.561784,260.06507433,1600220022.422,0,963,1.5149161224E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641355E+00,1.9850557797E+00,4.0287560221E+02,4.0339177608E+02,8.0372662509E-02
2020-09-16,01:33:42.443,259.06507457,6217.561790,260.06507457,1600220022.443,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641355E+00,1.9850585156E+00,4.0287560221E+02,4.0339245169E+02,8.0582945906E-02
2020-09-16,01:33:42.463,259.06507481,6217.561796,260.06507481,1600220022.464,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829641355E+00,1.9850612515E+00,4.0287539886E+02,4.0339292371E+02,8.0582945906E-02
2020-09-16,01:33:42.492,259.06507514,6217.561803,260.06507514,1600220022.492,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555674E+00,1.9854530974E+00,4.0287539886E+02,4.0339292371E+02,8.0582945906E-02
2020-09-16,01:33:42.513,259.06507539,6217.561809,260.06507539,1600220022.514,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555674E+00,1.9854515758E+00,4.0287539886E+02,4.0339254803E+02,8.0466018115E-02
2020-09-16,01:33:42.535,259.06507564,6217.561815,260.06507564,1600220022.535,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555674E+00,1.9854500542E+00,4.0285105545E+02,4.0336779772E+02,8.0466018115E-02
2020-09-16,01:33:42.565,259.06507600,6217.561824,260.06507600,1600220022.566,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426397E+00,1.9855372185E+00,4.0285105545E+02,4.0336779772E+02,8.0466018115E-02
2020-09-16,01:33:42.598,259.06507637,6217.561833,260.06507637,1600220022.598,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426397E+00,1.9855378850E+00,4.0285105545E+02,4.0336796228E+02,8.0517238489E-02
2020-09-16,01:33:42.628,259.06507672,6217.561841,260.06507672,1600220022.629,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834426397E+00,1.9855385516E+00,4.0290755084E+02,4.0342469473E+02,8.0517238489E-02
2020-09-16,01:33:42.657,259.06507706,6217.561849,260.06507706,1600220022.658,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508412E+00,1.9856468674E+00,4.0290755084E+02,4.0342469473E+02,8.0517238489E-02
2020-09-16,01:33:42.678,259.06507730,6217.561855,260.06507730,1600220022.679,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508412E+00,1.9856468535E+00,4.0290755084E+02,4.0342469130E+02,8.0516170428E-02
2020-09-16,01:33:42.700,259.06507756,6217.561861,260.06507756,1600220022.701,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508412E+00,1.9856468396E+00,4.0289060145E+02,4.0340771673E+02,8.0516170428E-02
2020-09-16,01:33:42.732,259.06507792,6217.561870,260.06507792,1600220022.732,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407780E+00,1.9859370828E+00,4.0289060145E+02,4.0340771673E+02,8.0516170428E-02
2020-09-16,01:33:42.755,259.06507818,6217.561876,260.06507818,1600220022.755,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407780E+00,1.9859370803E+00,4.0289060145E+02,4.0340771610E+02,8.0515975540E-02
2020-09-16,01:33:42.779,259.06507846,6217.561883,260.06507846,1600220022.779,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407780E+00,1.9859370777E+00,4.0277234402E+02,4.0328930626E+02,8.0515975540E-02
2020-09-16,01:33:42.806,259.06507878,6217.561891,260.06507878,1600220022.807,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568911E+00,1.9857529966E+00,4.0277234402E+02,4.0328930626E+02,8.0515975540E-02
2020-09-16,01:33:42.829,259.06507905,6217.561897,260.06507905,1600220022.830,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568911E+00,1.9857519151E+00,4.0277234402E+02,4.0328903935E+02,8.0432880530E-02
2020-09-16,01:33:42.849,259.06507928,6217.561903,260.06507928,1600220022.850,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568911E+00,1.9857508336E+00,4.0289815452E+02,4.0341474425E+02,8.0432880530E-02
2020-09-16,01:33:42.878,259.06507962,6217.561911,260.06507962,1600220022.879,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000171E+00,1.9859942162E+00,4.0289815452E+02,4.0341474425E+02,8.0432880530E-02
2020-09-16,01:33:42.901,259.06507987,6217.561917,260.06507987,1600220022.901,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000171E+00,1.9859961303E+00,4.0289815452E+02,4.0341521674E+02,8.0579932774E-02
2020-09-16,01:33:42.927,259.06508017,6217.561924,260.06508017,1600220022.927,0,963,1.5149743652E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000171E+00,1.9859980445E+00,4.0289334633E+02,4.0341087488E+02,8.0579932774E-02
2020-09-16,01:33:42.960,259.06508057,6217.561934,260.06508057,1600220022.961,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418532E+00,1.9859398190E+00,4.0289334633E+02,4.0341087488E+02,8.0579932774E-02
2020-09-16,01:33:42.982,259.06508081,6217.561939,260.06508081,1600220022.982,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418532E+00,1.9859400771E+00,4.0289334633E+02,4.0341093859E+02,8.0599761262E-02
2020-09-16,01:33:43.003,259.06508105,6217.561945,260.06508105,1600220023.003,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418532E+00,1.9859403352E+00,4.0290566836E+02,4.0342334016E+02,8.0599761262E-02
2020-09-16,01:33:43.032,259.06508139,6217.561953,260.06508139,1600220023.032,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367944E+00,1.9856349538E+00,4.0290566836E+02,4.0342334016E+02,8.0599761262E-02
2020-09-16,01:33:43.055,259.06508167,6217.561960,260.06508167,1600220023.056,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367944E+00,1.9856335074E+00,4.0290566836E+02,4.0342298306E+02,8.0488624773E-02
2020-09-16,01:33:43.076,259.06508191,6217.561966,260.06508191,1600220023.077,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367944E+00,1.9856320610E+00,4.0294031765E+02,4.0345731970E+02,8.0488624773E-02
2020-09-16,01:33:43.104,259.06508222,6217.561973,260.06508222,1600220023.104,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517088E+00,1.9858472024E+00,4.0294031765E+02,4.0345731970E+02,8.0488624773E-02
2020-09-16,01:33:43.124,259.06508245,6217.561979,260.06508245,1600220023.124,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517088E+00,1.9858461978E+00,4.0294031765E+02,4.0345707168E+02,8.0411440266E-02
2020-09-16,01:33:43.144,259.06508270,6217.561985,260.06508270,1600220023.145,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517088E+00,1.9858451932E+00,4.0288306978E+02,4.0339950240E+02,8.0411440266E-02
2020-09-16,01:33:43.174,259.06508303,6217.561993,260.06508303,1600220023.174,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951364E+00,1.9858886666E+00,4.0288306978E+02,4.0339950240E+02,8.0411440266E-02
2020-09-16,01:33:43.194,259.06508328,6217.561999,260.06508328,1600220023.195,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951364E+00,1.9858899622E+00,4.0288306978E+02,4.0339982221E+02,8.0510977741E-02
2020-09-16,01:33:43.217,259.06508353,6217.562005,260.06508353,1600220023.217,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951364E+00,1.9858912578E+00,4.0287115182E+02,4.0338820876E+02,8.0510977741E-02
2020-09-16,01:33:43.246,259.06508387,6217.562013,260.06508387,1600220023.246,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991126E+00,1.9857951325E+00,4.0287115182E+02,4.0338820876E+02,8.0510977741E-02
2020-09-16,01:33:43.269,259.06508413,6217.562019,260.06508413,1600220023.269,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991126E+00,1.9857982328E+00,4.0287115182E+02,4.0338897408E+02,8.0749183370E-02
2020-09-16,01:33:43.289,259.06508437,6217.562025,260.06508437,1600220023.290,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991126E+00,1.9858013332E+00,4.0288346615E+02,4.0340206960E+02,8.0749183370E-02
2020-09-16,01:33:43.326,259.06508480,6217.562035,260.06508480,1600220023.327,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753057E+00,1.9862780309E+00,4.0288346615E+02,4.0340206960E+02,8.0749183370E-02
2020-09-16,01:33:43.352,259.06508510,6217.562042,260.06508510,1600220023.353,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753057E+00,1.9862760005E+00,4.0288346615E+02,4.0340156849E+02,8.0593221667E-02
2020-09-16,01:33:43.374,259.06508535,6217.562048,260.06508535,1600220023.374,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841753057E+00,1.9862739701E+00,4.0283669021E+02,4.0335423136E+02,8.0593221667E-02
2020-09-16,01:33:43.400,259.06508565,6217.562056,260.06508565,1600220023.400,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936433E+00,1.9856916926E+00,4.0283669021E+02,4.0335423136E+02,8.0593221667E-02
2020-09-16,01:33:43.421,259.06508590,6217.562062,260.06508590,1600220023.422,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936433E+00,1.9856876953E+00,4.0283669021E+02,4.0335324467E+02,8.0286091744E-02
2020-09-16,01:33:43.441,259.06508613,6217.562067,260.06508613,1600220023.442,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936433E+00,1.9856836982E+00,4.0287839763E+02,4.0339401880E+02,8.0286091744E-02
2020-09-16,01:33:43.470,259.06508647,6217.562075,260.06508647,1600220023.471,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703180E+00,1.9857604537E+00,4.0287839763E+02,4.0339401880E+02,8.0286091744E-02
2020-09-16,01:33:43.493,259.06508672,6217.562081,260.06508672,1600220023.493,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703180E+00,1.9857616539E+00,4.0287839763E+02,4.0339431507E+02,8.0378305630E-02
2020-09-16,01:33:43.513,259.06508697,6217.562087,260.06508697,1600220023.514,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703180E+00,1.9857628541E+00,4.0285353421E+02,4.0336971606E+02,8.0378305630E-02
2020-09-16,01:33:43.539,259.06508727,6217.562094,260.06508727,1600220023.540,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772611E+00,1.9862703319E+00,4.0285353421E+02,4.0336971606E+02,8.0378305630E-02
2020-09-16,01:33:43.561,259.06508751,6217.562100,260.06508751,1600220023.561,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772611E+00,1.9862743400E+00,4.0285353421E+02,4.0337070519E+02,8.0686185072E-02
2020-09-16,01:33:43.582,259.06508775,6217.562106,260.06508775,1600220023.582,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772611E+00,1.9862783481E+00,4.0279288395E+02,4.0331096606E+02,8.0686185072E-02
2020-09-16,01:33:43.608,259.06508807,6217.562114,260.06508807,1600220023.609,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094760E+00,1.9860102795E+00,4.0279288395E+02,4.0331096606E+02,8.0686185072E-02
2020-09-16,01:33:43.630,259.06508831,6217.562119,260.06508831,1600220023.630,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094760E+00,1.9860086326E+00,4.0279288395E+02,4.0331055964E+02,8.0559664095E-02
2020-09-16,01:33:43.651,259.06508855,6217.562125,260.06508855,1600220023.651,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094760E+00,1.9860069857E+00,4.0280998019E+02,4.0332727143E+02,8.0559664095E-02
2020-09-16,01:33:43.677,259.06508885,6217.562133,260.06508885,1600220023.677,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929121E+00,1.9861906157E+00,4.0280998019E+02,4.0332727143E+02,8.0559664095E-02
2020-09-16,01:33:43.711,259.06508926,6217.562142,260.06508926,1600220023.712,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929121E+00,1.9861881499E+00,4.0280998019E+02,4.0332666295E+02,8.0370248291E-02
2020-09-16,01:33:43.744,259.06508964,6217.562151,260.06508964,1600220023.745,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929121E+00,1.9861856841E+00,4.0283809489E+02,4.0335420519E+02,8.0370248291E-02
2020-09-16,01:33:43.773,259.06508998,6217.562159,260.06508998,1600220023.774,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074299E+00,1.9864004282E+00,4.0283809489E+02,4.0335420519E+02,8.0370248291E-02
2020-09-16,01:33:43.796,259.06509023,6217.562166,260.06509023,1600220023.796,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074299E+00,1.9864021713E+00,4.0283809489E+02,4.0335463532E+02,8.0504134909E-02
2020-09-16,01:33:43.816,259.06509047,6217.562171,260.06509047,1600220023.817,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074299E+00,1.9864039144E+00,4.0289321863E+02,4.0341025993E+02,8.0504134909E-02
2020-09-16,01:33:43.842,259.06509078,6217.562179,260.06509078,1600220023.843,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951495E+00,1.9859911985E+00,4.0289321863E+02,4.0341025993E+02,8.0504134909E-02
2020-09-16,01:33:43.864,259.06509102,6217.562184,260.06509102,1600220023.864,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951495E+00,1.9859906426E+00,4.0289321863E+02,4.0341012272E+02,8.0461431729E-02
2020-09-16,01:33:43.887,259.06509128,6217.562191,260.06509128,1600220023.887,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951495E+00,1.9859900868E+00,4.0291060930E+02,4.0342739849E+02,8.0461431729E-02
2020-09-16,01:33:43.917,259.06509163,6217.562199,260.06509163,1600220023.917,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056518E+00,1.9861007057E+00,4.0291060930E+02,4.0342739849E+02,8.0461431729E-02
2020-09-16,01:33:43.940,259.06509190,6217.562206,260.06509190,1600220023.940,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056518E+00,1.9861008084E+00,4.0291060930E+02,4.0342742383E+02,8.0469317044E-02
2020-09-16,01:33:43.960,259.06509214,6217.562211,260.06509214,1600220023.961,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056518E+00,1.9861009110E+00,4.0284617723E+02,4.0336293444E+02,8.0469317044E-02
2020-09-16,01:33:43.986,259.06509244,6217.562219,260.06509244,1600220023.987,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540283E+00,1.9861493386E+00,4.0284617723E+02,4.0336293444E+02,8.0469317044E-02
2020-09-16,01:33:44.007,259.06509269,6217.562224,260.06509269,1600220024.008,0,963,1.5152287292E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540283E+00,1.9861454216E+00,4.0284617723E+02,4.0336196776E+02,8.0168420522E-02
2020-09-16,01:33:44.035,259.06509300,6217.562232,260.06509300,1600220024.035,0,963,1.5151158142E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540283E+00,1.9861415047E+00,4.0288327573E+02,4.0339814699E+02,8.0168420522E-02
2020-09-16,01:33:44.069,259.06509339,6217.562241,260.06509339,1600220024.069,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161869E+00,1.9859034130E+00,4.0288327573E+02,4.0339814699E+02,8.0168420522E-02
2020-09-16,01:33:44.092,259.06509367,6217.562248,260.06509367,1600220024.093,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161869E+00,1.9859093006E+00,4.0288327573E+02,4.0339960030E+02,8.0620753286E-02
2020-09-16,01:33:44.114,259.06509391,6217.562254,260.06509391,1600220024.114,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161869E+00,1.9859151882E+00,4.0278419988E+02,4.0330185046E+02,8.0620753286E-02
2020-09-16,01:33:44.140,259.06509421,6217.562261,260.06509421,1600220024.140,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996875E+00,1.9865994120E+00,4.0278419988E+02,4.0330185046E+02,8.0620753286E-02
2020-09-16,01:33:44.161,259.06509446,6217.562267,260.06509446,1600220024.161,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996875E+00,1.9865989440E+00,4.0278419988E+02,4.0330173501E+02,8.0584810411E-02
2020-09-16,01:33:44.181,259.06509470,6217.562273,260.06509470,1600220024.182,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996875E+00,1.9865984760E+00,4.0282910171E+02,4.0334657907E+02,8.0584810411E-02
2020-09-16,01:33:44.209,259.06509501,6217.562280,260.06509501,1600220024.209,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463091E+00,1.9862447238E+00,4.0282910171E+02,4.0334657907E+02,8.0584810411E-02
2020-09-16,01:33:44.230,259.06509525,6217.562286,260.06509525,1600220024.230,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463091E+00,1.9862423294E+00,4.0282910171E+02,4.0334598818E+02,8.0400880407E-02
2020-09-16,01:33:44.250,259.06509550,6217.562292,260.06509550,1600220024.251,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463091E+00,1.9862399349E+00,4.0289853863E+02,4.0341492323E+02,8.0400880407E-02
2020-09-16,01:33:44.279,259.06509582,6217.562300,260.06509582,1600220024.279,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830195E+00,1.9862766841E+00,4.0289853863E+02,4.0341492323E+02,8.0400880407E-02
2020-09-16,01:33:44.301,259.06509608,6217.562306,260.06509608,1600220024.301,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830195E+00,1.9862763097E+00,4.0289853863E+02,4.0341483080E+02,8.0372116444E-02
2020-09-16,01:33:44.322,259.06509632,6217.562312,260.06509632,1600220024.322,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830195E+00,1.9862759352E+00,4.0280687351E+02,4.0332295582E+02,8.0372116444E-02
2020-09-16,01:33:44.351,259.06509667,6217.562320,260.06509667,1600220024.352,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039954E+00,1.9858965113E+00,4.0280687351E+02,4.0332295582E+02,8.0372116444E-02
2020-09-16,01:33:44.374,259.06509692,6217.562326,260.06509692,1600220024.374,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039954E+00,1.9858993382E+00,4.0280687351E+02,4.0332365351E+02,8.0589307756E-02
2020-09-16,01:33:44.394,259.06509716,6217.562332,260.06509716,1600220024.395,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039954E+00,1.9859021652E+00,4.0280122416E+02,4.0331869461E+02,8.0589307756E-02
2020-09-16,01:33:44.427,259.06509753,6217.562341,260.06509753,1600220024.427,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846561737E+00,1.9867552449E+00,4.0280122416E+02,4.0331869461E+02,8.0589307756E-02
2020-09-16,01:33:44.453,259.06509784,6217.562348,260.06509784,1600220024.453,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846561737E+00,1.9867541592E+00,4.0280122416E+02,4.0331842678E+02,8.0505934715E-02
2020-09-16,01:33:44.479,259.06509814,6217.562355,260.06509814,1600220024.479,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846561737E+00,1.9867530736E+00,4.0282520366E+02,4.0334216923E+02,8.0505934715E-02
2020-09-16,01:33:44.510,259.06509851,6217.562364,260.06509851,1600220024.511,0,963,1.5150311279E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890791E+00,1.9860852741E+00,4.0282520366E+02,4.0334216923E+02,8.0505934715E-02
2020-09-16,01:33:44.532,259.06509875,6217.562370,260.06509875,1600220024.532,0,963,1.5152114868E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890791E+00,1.9860866099E+00,4.0282520366E+02,4.0334249890E+02,8.0608556601E-02
2020-09-16,01:33:44.552,259.06509899,6217.562376,260.06509899,1600220024.553,0,963,1.5152478790E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890791E+00,1.9860879458E+00,4.0283035350E+02,4.0334798504E+02,8.0608556601E-02
2020-09-16,01:33:44.579,259.06509931,6217.562383,260.06509931,1600220024.580,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906693E+00,1.9851885856E+00,4.0283035350E+02,4.0334798504E+02,8.0608556601E-02
2020-09-16,01:33:44.602,259.06509957,6217.562390,260.06509957,1600220024.603,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906693E+00,1.9851876299E+00,4.0283035350E+02,4.0334774907E+02,8.0535105172E-02
2020-09-16,01:33:44.624,259.06509981,6217.562396,260.06509981,1600220024.624,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906693E+00,1.9851866742E+00,4.0288608090E+02,4.0340331205E+02,8.0535105172E-02
2020-09-16,01:33:44.651,259.06510013,6217.562403,260.06510013,1600220024.651,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242742E+00,1.9855206317E+00,4.0288608090E+02,4.0340331205E+02,8.0535105172E-02
2020-09-16,01:33:44.671,259.06510037,6217.562409,260.06510037,1600220024.672,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242742E+00,1.9855200780E+00,4.0288608090E+02,4.0340317532E+02,8.0492550185E-02
2020-09-16,01:33:44.694,259.06510063,6217.562415,260.06510063,1600220024.694,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834242742E+00,1.9855195242E+00,4.0287890641E+02,4.0339585490E+02,8.0492550185E-02
2020-09-16,01:33:44.723,259.06510097,6217.562423,260.06510097,1600220024.724,0,963,1.5155754089E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061460E+00,1.9866025388E+00,4.0287890641E+02,4.0339585490E+02,8.0492550185E-02
2020-09-16,01:33:44.744,259.06510122,6217.562429,260.06510122,1600220024.745,0,963,1.5154197693E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061460E+00,1.9865994593E+00,4.0287890641E+02,4.0339509500E+02,8.0256039781E-02
2020-09-16,01:33:44.766,259.06510147,6217.562435,260.06510147,1600220024.767,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845061460E+00,1.9865963798E+00,4.0281047681E+02,4.0332581797E+02,8.0256039781E-02
2020-09-16,01:33:44.796,259.06510181,6217.562443,260.06510181,1600220024.796,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159180E+00,1.9861056354E+00,4.0281047681E+02,4.0332581797E+02,8.0256039781E-02
2020-09-16,01:33:44.826,259.06510216,6217.562452,260.06510216,1600220024.827,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159180E+00,1.9861079593E+00,4.0281047681E+02,4.0332639145E+02,8.0434561260E-02
2020-09-16,01:33:44.858,259.06510253,6217.562461,260.06510253,1600220024.859,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159180E+00,1.9861102832E+00,4.0277238853E+02,4.0328882781E+02,8.0434561260E-02
2020-09-16,01:33:44.887,259.06510286,6217.562469,260.06510286,1600220024.887,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596877E+00,1.9858537824E+00,4.0277238853E+02,4.0328882781E+02,8.0434561260E-02
2020-09-16,01:33:44.911,259.06510314,6217.562475,260.06510314,1600220024.911,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596877E+00,1.9858550455E+00,4.0277238853E+02,4.0328913952E+02,8.0531603897E-02
2020-09-16,01:33:44.931,259.06510338,6217.562481,260.06510338,1600220024.932,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596877E+00,1.9858563086E+00,4.0271913080E+02,4.0323612513E+02,8.0531603897E-02
2020-09-16,01:33:44.959,259.06510369,6217.562489,260.06510369,1600220024.959,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166702E+00,1.9853127172E+00,4.0271913080E+02,4.0323612513E+02,8.0531603897E-02
2020-09-16,01:33:44.980,259.06510394,6217.562494,260.06510394,1600220024.980,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166702E+00,1.9853116442E+00,4.0271913080E+02,4.0323586029E+02,8.0449142709E-02
2020-09-16,01:33:45.000,259.06510418,6217.562500,260.06510418,1600220025.001,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832166702E+00,1.9853105712E+00,4.0287690074E+02,4.0339356773E+02,8.0449142709E-02
2020-09-16,01:33:45.029,259.06510451,6217.562508,260.06510451,1600220025.030,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289399E+00,1.9860235928E+00,4.0287690074E+02,4.0339356773E+02,8.0449142709E-02
2020-09-16,01:33:45.051,259.06510476,6217.562514,260.06510476,1600220025.051,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289399E+00,1.9860235896E+00,4.0287690074E+02,4.0339356692E+02,8.0448891162E-02
2020-09-16,01:33:45.075,259.06510503,6217.562521,260.06510503,1600220025.075,0,963,1.5152641296E+02,6.0000297546E+01,2.5875000000E+01,6.0220481873E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289399E+00,1.9860235863E+00,4.0287054136E+02,4.0338719857E+02,8.0448891162E-02
2020-09-16,01:33:45.104,259.06510537,6217.562529,260.06510537,1600220025.104,0,963,1.5150400696E+02,6.0000480652E+01,2.5875000000E+01,6.0220494080E+01,5.9999156189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870582E+00,1.9859816604E+00,4.0287054136E+02,4.0338719857E+02,8.0448891162E-02
2020-09-16,01:33:45.124,259.06510560,6217.562534,260.06510560,1600220025.124,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870582E+00,1.9859810192E+00,4.0287054136E+02,4.0338704029E+02,8.0399626702E-02
2020-09-16,01:33:45.151,259.06510591,6217.562542,260.06510591,1600220025.151,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870582E+00,1.9859803779E+00,4.0283856605E+02,4.0335486572E+02,8.0399626702E-02
2020-09-16,01:33:45.184,259.06510631,6217.562551,260.06510631,1600220025.185,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472817E+00,1.9860406650E+00,4.0283856605E+02,4.0335486572E+02,8.0399626702E-02
2020-09-16,01:33:45.207,259.06510656,6217.562558,260.06510656,1600220025.207,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472817E+00,1.9860402541E+00,4.0283856605E+02,4.0335476431E+02,8.0368061293E-02
2020-09-16,01:33:45.226,259.06510679,6217.562563,260.06510679,1600220025.227,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839472817E+00,1.9860398432E+00,4.0284905047E+02,4.0336516076E+02,8.0368061293E-02
2020-09-16,01:33:45.256,259.06510713,6217.562571,260.06510713,1600220025.256,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454858E+00,1.9860380453E+00,4.0284905047E+02,4.0336516076E+02,8.0368061293E-02
2020-09-16,01:33:45.276,259.06510737,6217.562577,260.06510737,1600220025.277,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454858E+00,1.9860378979E+00,4.0284905047E+02,4.0336512437E+02,8.0356733754E-02
2020-09-16,01:33:45.298,259.06510762,6217.562583,260.06510762,1600220025.298,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454858E+00,1.9860377504E+00,4.0288052244E+02,4.0339660025E+02,8.0356733754E-02
2020-09-16,01:33:45.326,259.06510795,6217.562591,260.06510795,1600220025.327,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034346E+00,1.9857954440E+00,4.0288052244E+02,4.0339660025E+02,8.0356733754E-02
2020-09-16,01:33:45.348,259.06510819,6217.562597,260.06510819,1600220025.348,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034346E+00,1.9857940707E+00,4.0288052244E+02,4.0339626125E+02,8.0251220259E-02
2020-09-16,01:33:45.368,259.06510844,6217.562602,260.06510844,1600220025.369,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034346E+00,1.9857926974E+00,4.0287488244E+02,4.0339027503E+02,8.0251220259E-02
2020-09-16,01:33:45.395,259.06510875,6217.562610,260.06510875,1600220025.396,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045295E+00,1.9862943200E+00,4.0287488244E+02,4.0339027503E+02,8.0251220259E-02
2020-09-16,01:33:45.417,259.06510899,6217.562616,260.06510899,1600220025.417,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045295E+00,1.9862973370E+00,4.0287488244E+02,4.0339101960E+02,8.0482966215E-02
2020-09-16,01:33:45.437,259.06510924,6217.562622,260.06510924,1600220025.438,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045295E+00,1.9863003541E+00,4.0284222974E+02,4.0335906959E+02,8.0482966215E-02
2020-09-16,01:33:45.469,259.06510959,6217.562630,260.06510959,1600220025.469,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585999E+00,1.9859540591E+00,4.0284222974E+02,4.0335906959E+02,8.0482966215E-02
2020-09-16,01:33:45.490,259.06510985,6217.562636,260.06510985,1600220025.491,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585999E+00,1.9859547534E+00,4.0284222974E+02,4.0335924095E+02,8.0536306372E-02
2020-09-16,01:33:45.510,259.06511008,6217.562642,260.06511008,1600220025.511,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585999E+00,1.9859554477E+00,4.0275767283E+02,4.0327474685E+02,8.0536306372E-02
2020-09-16,01:33:45.543,259.06511046,6217.562651,260.06511046,1600220025.544,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198890E+00,1.9856163788E+00,4.0275767283E+02,4.0327474685E+02,8.0536306372E-02
2020-09-16,01:33:45.572,259.06511079,6217.562659,260.06511079,1600220025.572,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198890E+00,1.9856165892E+00,4.0275767283E+02,4.0327479877E+02,8.0552473095E-02
2020-09-16,01:33:45.592,259.06511103,6217.562665,260.06511103,1600220025.593,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835198890E+00,1.9856167996E+00,4.0288013631E+02,4.0339747143E+02,8.0552473095E-02
2020-09-16,01:33:45.618,259.06511133,6217.562672,260.06511133,1600220025.619,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115344E+00,1.9856084362E+00,4.0288013631E+02,4.0339747143E+02,8.0552473095E-02
2020-09-16,01:33:45.640,259.06511157,6217.562678,260.06511157,1600220025.640,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115344E+00,1.9856095008E+00,4.0288013631E+02,4.0339773427E+02,8.0634278727E-02
2020-09-16,01:33:45.661,259.06511182,6217.562684,260.06511182,1600220025.661,0,963,1.5147039795E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115344E+00,1.9856105655E+00,4.0285454310E+02,4.0337237100E+02,8.0634278727E-02
2020-09-16,01:33:45.690,259.06511215,6217.562692,260.06511215,1600220025.690,0,963,1.5146964264E+02,6.0000755310E+01,2.5931250000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941134E+00,1.9855931260E+00,4.0285454310E+02,4.0337237100E+02,8.0634278727E-02
2020-09-16,01:33:45.710,259.06511240,6217.562697,260.06511240,1600220025.711,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941134E+00,1.9855903065E+00,4.0285454310E+02,4.0337167496E+02,8.0417630093E-02
2020-09-16,01:33:45.732,259.06511264,6217.562703,260.06511264,1600220025.732,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834941134E+00,1.9855874871E+00,4.0274142261E+02,4.0325771342E+02,8.0417630093E-02
2020-09-16,01:33:45.759,259.06511295,6217.562711,260.06511295,1600220025.759,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762109E+00,1.9857697768E+00,4.0274142261E+02,4.0325771342E+02,8.0417630093E-02
2020-09-16,01:33:45.780,259.06511321,6217.562717,260.06511321,1600220025.781,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762109E+00,1.9857717228E+00,4.0274142261E+02,4.0325819365E+02,8.0567148455E-02
2020-09-16,01:33:45.802,259.06511346,6217.562723,260.06511346,1600220025.803,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836762109E+00,1.9857736688E+00,4.0286910837E+02,4.0338652363E+02,8.0567148455E-02
2020-09-16,01:33:45.832,259.06511380,6217.562731,260.06511380,1600220025.832,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190053E+00,1.9855161912E+00,4.0286910837E+02,4.0338652363E+02,8.0567148455E-02
2020-09-16,01:33:45.852,259.06511404,6217.562737,260.06511404,1600220025.853,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190053E+00,1.9855166101E+00,4.0286910837E+02,4.0338662704E+02,8.0599334012E-02
2020-09-16,01:33:45.874,259.06511428,6217.562743,260.06511428,1600220025.874,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834190053E+00,1.9855170289E+00,4.0290782610E+02,4.0342549792E+02,8.0599334012E-02
2020-09-16,01:33:45.903,259.06511462,6217.562751,260.06511462,1600220025.903,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974275E+00,1.9861961687E+00,4.0290782610E+02,4.0342549792E+02,8.0599334012E-02
2020-09-16,01:33:45.934,259.06511499,6217.562760,260.06511499,1600220025.935,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974275E+00,1.9861957915E+00,4.0290782610E+02,4.0342540480E+02,8.0570354702E-02
2020-09-16,01:33:45.966,259.06511535,6217.562768,260.06511535,1600220025.966,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974275E+00,1.9861954142E+00,4.0283471640E+02,4.0335210809E+02,8.0570354702E-02
2020-09-16,01:33:45.996,259.06511569,6217.562777,260.06511569,1600220025.996,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299376E+00,1.9859276414E+00,4.0283471640E+02,4.0335210809E+02,8.0570354702E-02
2020-09-16,01:33:46.016,259.06511593,6217.562782,260.06511593,1600220026.016,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299376E+00,1.9859252545E+00,4.0283471640E+02,4.0335151895E+02,8.0386971608E-02
2020-09-16,01:33:46.036,259.06511617,6217.562788,260.06511617,1600220026.037,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299376E+00,1.9859228675E+00,4.0288016623E+02,4.0339643790E+02,8.0386971608E-02
2020-09-16,01:33:46.065,259.06511649,6217.562796,260.06511649,1600220026.065,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859100E+00,1.9852781606E+00,4.0288016623E+02,4.0339643790E+02,8.0386971608E-02
2020-09-16,01:33:46.089,259.06511678,6217.562803,260.06511678,1600220026.090,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859100E+00,1.9852776151E+00,4.0288016623E+02,4.0339630321E+02,8.0345052053E-02
2020-09-16,01:33:46.111,259.06511703,6217.562809,260.06511703,1600220026.111,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859100E+00,1.9852770697E+00,4.0279960155E+02,4.0331550067E+02,8.0345052053E-02
2020-09-16,01:33:46.137,259.06511733,6217.562816,260.06511733,1600220026.137,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608437E+00,1.9860528204E+00,4.0279960155E+02,4.0331550067E+02,8.0345052053E-02
2020-09-16,01:33:46.157,259.06511757,6217.562822,260.06511757,1600220026.158,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608437E+00,1.9860541561E+00,4.0279960155E+02,4.0331583027E+02,8.0447658579E-02
2020-09-16,01:33:46.180,259.06511782,6217.562828,260.06511782,1600220026.180,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608437E+00,1.9860554917E+00,4.0282797419E+02,4.0334456889E+02,8.0447658579E-02
2020-09-16,01:33:46.210,259.06511817,6217.562836,260.06511817,1600220026.210,0,963,1.5146955872E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200553E+00,1.9855141324E+00,4.0282797419E+02,4.0334456889E+02,8.0447658579E-02
2020-09-16,01:33:46.232,259.06511843,6217.562842,260.06511843,1600220026.232,0,963,1.5149848938E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200553E+00,1.9855139810E+00,4.0282797419E+02,4.0334453152E+02,8.0436027850E-02
2020-09-16,01:33:46.259,259.06511874,6217.562850,260.06511874,1600220026.259,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200553E+00,1.9855138297E+00,4.0280554363E+02,4.0332203484E+02,8.0436027850E-02
2020-09-16,01:33:46.292,259.06511913,6217.562859,260.06511913,1600220026.293,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561936E+00,1.9863508506E+00,4.0280554363E+02,4.0332203484E+02,8.0436027850E-02
2020-09-16,01:33:46.315,259.06511940,6217.562866,260.06511940,1600220026.316,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561936E+00,1.9863499381E+00,4.0280554363E+02,4.0332180970E+02,8.0365940459E-02
2020-09-16,01:33:46.338,259.06511965,6217.562872,260.06511965,1600220026.338,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561936E+00,1.9863490257E+00,4.0278636542E+02,4.0330238177E+02,8.0365940459E-02
2020-09-16,01:33:46.365,259.06511998,6217.562879,260.06511998,1600220026.366,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210745E+00,1.9856131313E+00,4.0278636542E+02,4.0330238177E+02,8.0365940459E-02
2020-09-16,01:33:46.388,259.06512023,6217.562886,260.06512023,1600220026.388,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210745E+00,1.9856174262E+00,4.0278636542E+02,4.0330344186E+02,8.0695961245E-02
2020-09-16,01:33:46.408,259.06512047,6217.562891,260.06512047,1600220026.409,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210745E+00,1.9856217211E+00,4.0292419405E+02,4.0344250789E+02,8.0695961245E-02
2020-09-16,01:33:46.434,259.06512078,6217.562899,260.06512078,1600220026.435,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179899E+00,1.9850179978E+00,4.0292419405E+02,4.0344250789E+02,8.0695961245E-02
2020-09-16,01:33:46.456,259.06512102,6217.562904,260.06512102,1600220026.456,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179899E+00,1.9850186478E+00,4.0292419405E+02,4.0344266843E+02,8.0745923578E-02
2020-09-16,01:33:46.477,259.06512127,6217.562911,260.06512127,1600220026.478,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829179899E+00,1.9850192979E+00,4.0292476603E+02,4.0344340169E+02,8.0745923578E-02
2020-09-16,01:33:46.507,259.06512162,6217.562919,260.06512162,1600220026.508,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302393E+00,1.9854319841E+00,4.0292476603E+02,4.0344340169E+02,8.0745923578E-02
2020-09-16,01:33:46.529,259.06512187,6217.562925,260.06512187,1600220026.530,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302393E+00,1.9854290202E+00,4.0292476603E+02,4.0344266980E+02,8.0518154267E-02
2020-09-16,01:33:46.551,259.06512212,6217.562931,260.06512212,1600220026.551,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302393E+00,1.9854260562E+00,4.0277569386E+02,4.0329267440E+02,8.0518154267E-02
2020-09-16,01:33:46.582,259.06512249,6217.562940,260.06512249,1600220026.583,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320151E+00,1.9851275170E+00,4.0277569386E+02,4.0329267440E+02,8.0518154267E-02
2020-09-16,01:33:46.605,259.06512275,6217.562946,260.06512275,1600220026.606,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320151E+00,1.9851240213E+00,4.0277569386E+02,4.0329181140E+02,8.0249484748E-02
2020-09-16,01:33:46.627,259.06512300,6217.562952,260.06512300,1600220026.627,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830320151E+00,1.9851205257E+00,4.0294498581E+02,4.0346045693E+02,8.0249484748E-02
2020-09-16,01:33:46.658,259.06512337,6217.562961,260.06512337,1600220026.659,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654567E+00,1.9860549503E+00,4.0294498581E+02,4.0346045693E+02,8.0249484748E-02
2020-09-16,01:33:46.684,259.06512367,6217.562968,260.06512367,1600220026.685,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654567E+00,1.9860553274E+00,4.0294498581E+02,4.0346055002E+02,8.0278455253E-02
2020-09-16,01:33:46.706,259.06512391,6217.562974,260.06512391,1600220026.706,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654567E+00,1.9860557045E+00,4.0288834815E+02,4.0340393298E+02,8.0278455253E-02
2020-09-16,01:33:46.734,259.06512425,6217.562982,260.06512425,1600220026.735,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220737E+00,1.9855117491E+00,4.0288834815E+02,4.0340393298E+02,8.0278455253E-02
2020-09-16,01:33:46.756,259.06512449,6217.562988,260.06512449,1600220026.756,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220737E+00,1.9855170406E+00,4.0288834815E+02,4.0340523944E+02,8.0685076775E-02
2020-09-16,01:33:46.776,259.06512473,6217.562994,260.06512473,1600220026.777,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220737E+00,1.9855223322E+00,4.0284544926E+02,4.0336359186E+02,8.0685076775E-02
2020-09-16,01:33:46.805,259.06512507,6217.563002,260.06512507,1600220026.806,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555565E+00,1.9860563798E+00,4.0284544926E+02,4.0336359186E+02,8.0685076775E-02
2020-09-16,01:33:46.826,259.06512531,6217.563007,260.06512531,1600220026.827,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555565E+00,1.9860537973E+00,4.0284544926E+02,4.0336295448E+02,8.0486679922E-02
2020-09-16,01:33:46.848,259.06512556,6217.563013,260.06512556,1600220026.848,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555565E+00,1.9860512148E+00,4.0289805668E+02,4.0341499202E+02,8.0486679922E-02
2020-09-16,01:33:46.877,259.06512589,6217.563021,260.06512589,1600220026.877,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198019E+00,1.9859153169E+00,4.0289805668E+02,4.0341499202E+02,8.0486679922E-02
2020-09-16,01:33:46.898,259.06512615,6217.563027,260.06512615,1600220026.899,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198019E+00,1.9859137898E+00,4.0289805668E+02,4.0341461507E+02,8.0369362663E-02
2020-09-16,01:33:46.918,259.06512638,6217.563033,260.06512638,1600220026.919,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198019E+00,1.9859122628E+00,4.0284925620E+02,4.0336537511E+02,8.0369362663E-02
2020-09-16,01:33:46.947,259.06512671,6217.563041,260.06512671,1600220026.948,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082531E+00,1.9861009127E+00,4.0284925620E+02,4.0336537511E+02,8.0369362663E-02
2020-09-16,01:33:46.969,259.06512696,6217.563047,260.06512696,1600220026.969,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082531E+00,1.9861026264E+00,4.0284925620E+02,4.0336579805E+02,8.0501006854E-02
2020-09-16,01:33:46.990,259.06512721,6217.563053,260.06512721,1600220026.991,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082531E+00,1.9861043400E+00,4.0294137210E+02,4.0345845508E+02,8.0501006854E-02
2020-09-16,01:33:47.019,259.06512753,6217.563061,260.06512753,1600220027.019,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377445E+00,1.9856333344E+00,4.0294137210E+02,4.0345845508E+02,8.0501006854E-02
2020-09-16,01:33:47.051,259.06512791,6217.563070,260.06512791,1600220027.051,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377445E+00,1.9856333629E+00,4.0294137210E+02,4.0345846210E+02,8.0503191522E-02
2020-09-16,01:33:47.082,259.06512828,6217.563079,260.06512828,1600220027.083,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377445E+00,1.9856333913E+00,4.0290333104E+02,4.0342037925E+02,8.0503191522E-02
2020-09-16,01:33:47.111,259.06512860,6217.563086,260.06512860,1600220027.111,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199981E+00,1.9848147809E+00,4.0290333104E+02,4.0342037925E+02,8.0503191522E-02
2020-09-16,01:33:47.131,259.06512884,6217.563092,260.06512884,1600220027.132,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199981E+00,1.9848119778E+00,4.0290333104E+02,4.0341968690E+02,8.0287716455E-02
2020-09-16,01:33:47.153,259.06512909,6217.563098,260.06512909,1600220027.153,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199981E+00,1.9848091747E+00,4.0288750196E+02,4.0340314521E+02,8.0287716455E-02
2020-09-16,01:33:47.181,259.06512942,6217.563106,260.06512942,1600220027.182,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217678E+00,1.9849110517E+00,4.0288750196E+02,4.0340314521E+02,8.0287716455E-02
2020-09-16,01:33:47.203,259.06512966,6217.563112,260.06512966,1600220027.203,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217678E+00,1.9849122544E+00,4.0288750196E+02,4.0340344225E+02,8.0380166500E-02
2020-09-16,01:33:47.223,259.06512991,6217.563118,260.06512991,1600220027.224,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828217678E+00,1.9849134572E+00,4.0284703891E+02,4.0336322441E+02,8.0380166500E-02
2020-09-16,01:33:47.250,259.06513022,6217.563125,260.06513022,1600220027.251,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500328E+00,1.9859428069E+00,4.0284703891E+02,4.0336322441E+02,8.0380166500E-02
2020-09-16,01:33:47.272,259.06513046,6217.563131,260.06513046,1600220027.272,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500328E+00,1.9859443327E+00,4.0284703891E+02,4.0336360100E+02,8.0497389642E-02
2020-09-16,01:33:47.292,259.06513071,6217.563137,260.06513071,1600220027.293,0,963,1.5151295471E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500328E+00,1.9859458585E+00,4.0285011016E+02,4.0336705279E+02,8.0497389642E-02
2020-09-16,01:33:47.319,259.06513101,6217.563144,260.06513101,1600220027.319,0,963,1.5152566223E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738856E+00,1.9853691026E+00,4.0285011016E+02,4.0336705279E+02,8.0497389642E-02
2020-09-16,01:33:47.339,259.06513125,6217.563150,260.06513125,1600220027.340,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738856E+00,1.9853704539E+00,4.0285011016E+02,4.0336738641E+02,8.0601233218E-02
2020-09-16,01:33:47.365,259.06513155,6217.563157,260.06513155,1600220027.366,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738856E+00,1.9853718051E+00,4.0287690205E+02,4.0339454635E+02,8.0601233218E-02
2020-09-16,01:33:47.398,259.06513192,6217.563166,260.06513192,1600220027.398,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311628E+00,1.9850287198E+00,4.0287690205E+02,4.0339454635E+02,8.0601233218E-02
2020-09-16,01:33:47.418,259.06513216,6217.563172,260.06513216,1600220027.419,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311628E+00,1.9850300040E+00,4.0287690205E+02,4.0339486349E+02,8.0699940522E-02
2020-09-16,01:33:47.440,259.06513241,6217.563178,260.06513241,1600220027.440,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829311628E+00,1.9850312882E+00,4.0287727277E+02,4.0339555182E+02,8.0699940522E-02
2020-09-16,01:33:47.467,259.06513272,6217.563185,260.06513272,1600220027.467,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675682E+00,1.9857684735E+00,4.0287727277E+02,4.0339555182E+02,8.0699940522E-02
2020-09-16,01:33:47.486,259.06513295,6217.563191,260.06513295,1600220027.487,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675682E+00,1.9857649168E+00,4.0287727277E+02,4.0339467379E+02,8.0426663855E-02
2020-09-16,01:33:47.509,259.06513322,6217.563197,260.06513322,1600220027.510,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675682E+00,1.9857613601E+00,4.0276567101E+02,4.0328205094E+02,8.0426663855E-02
2020-09-16,01:33:47.538,259.06513354,6217.563205,260.06513354,1600220027.538,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461877E+00,1.9851393237E+00,4.0276567101E+02,4.0328205094E+02,8.0426663855E-02
2020-09-16,01:33:47.559,259.06513378,6217.563211,260.06513378,1600220027.559,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461877E+00,1.9851409673E+00,4.0276567101E+02,4.0328245668E+02,8.0552982455E-02
2020-09-16,01:33:47.579,259.06513403,6217.563217,260.06513403,1600220027.580,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461877E+00,1.9851426108E+00,4.0275159099E+02,4.0326876432E+02,8.0552982455E-02
2020-09-16,01:33:47.605,259.06513433,6217.563224,260.06513433,1600220027.606,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706847E+00,1.9852672394E+00,4.0275159099E+02,4.0326876432E+02,8.0552982455E-02
2020-09-16,01:33:47.627,259.06513457,6217.563230,260.06513457,1600220027.627,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706847E+00,1.9852670390E+00,4.0275159099E+02,4.0326871486E+02,8.0537583867E-02
2020-09-16,01:33:47.648,259.06513481,6217.563236,260.06513481,1600220027.648,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706847E+00,1.9852668386E+00,4.0293318619E+02,4.0345049374E+02,8.0537583867E-02
2020-09-16,01:33:47.677,259.06513515,6217.563244,260.06513515,1600220027.677,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005316E+00,1.9848962943E+00,4.0293318619E+02,4.0345049374E+02,8.0537583867E-02
2020-09-16,01:33:47.697,259.06513539,6217.563249,260.06513539,1600220027.698,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005316E+00,1.9848958816E+00,4.0293318619E+02,4.0345039180E+02,8.0505859571E-02
2020-09-16,01:33:47.719,259.06513564,6217.563255,260.06513564,1600220027.719,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828005316E+00,1.9848954689E+00,4.0286679222E+02,4.0338381068E+02,8.0505859571E-02
2020-09-16,01:33:47.750,259.06513601,6217.563264,260.06513601,1600220027.751,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537013E+00,1.9859497514E+00,4.0286679222E+02,4.0338381068E+02,8.0505859571E-02
2020-09-16,01:33:47.776,259.06513631,6217.563271,260.06513631,1600220027.777,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537013E+00,1.9859491530E+00,4.0286679222E+02,4.0338366299E+02,8.0459890948E-02
2020-09-16,01:33:47.799,259.06513656,6217.563278,260.06513656,1600220027.799,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537013E+00,1.9859485547E+00,4.0282456411E+02,4.0334123303E+02,8.0459890948E-02
2020-09-16,01:33:47.831,259.06513693,6217.563286,260.06513693,1600220027.831,0,963,1.5152883911E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813917E+00,1.9850753240E+00,4.0282456411E+02,4.0334123303E+02,8.0459890948E-02
2020-09-16,01:33:47.854,259.06513720,6217.563293,260.06513720,1600220027.854,0,963,1.5151783752E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813917E+00,1.9850763541E+00,4.0282456411E+02,4.0334148740E+02,8.0539071710E-02
2020-09-16,01:33:47.874,259.06513743,6217.563298,260.06513743,1600220027.874,0,963,1.5149583435E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829813917E+00,1.9850773843E+00,4.0284822156E+02,4.0336542959E+02,8.0539071710E-02
2020-09-16,01:33:47.903,259.06513777,6217.563306,260.06513777,1600220027.903,0,963,1.5149583435E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360454E+00,1.9854324129E+00,4.0284822156E+02,4.0336542959E+02,8.0539071710E-02
2020-09-16,01:33:47.927,259.06513804,6217.563313,260.06513804,1600220027.927,0,963,1.5146606954E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360454E+00,1.9854290454E+00,4.0284822156E+02,4.0336459820E+02,8.0280289413E-02
2020-09-16,01:33:47.947,259.06513829,6217.563319,260.06513829,1600220027.948,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833360454E+00,1.9854256779E+00,4.0285145075E+02,4.0336700014E+02,8.0280289413E-02
2020-09-16,01:33:47.976,259.06513862,6217.563327,260.06513862,1600220027.977,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106216E+00,1.9856004380E+00,4.0285145075E+02,4.0336700014E+02,8.0280289413E-02
2020-09-16,01:33:47.997,259.06513887,6217.563333,260.06513887,1600220027.998,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106216E+00,1.9856015753E+00,4.0285145075E+02,4.0336728090E+02,8.0367679366E-02
2020-09-16,01:33:48.019,259.06513911,6217.563339,260.06513911,1600220028.019,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106216E+00,1.9856027126E+00,4.0290703555E+02,4.0342321767E+02,8.0367679366E-02
2020-09-16,01:33:48.045,259.06513941,6217.563346,260.06513941,1600220028.045,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569076E+00,1.9854488364E+00,4.0290703555E+02,4.0342321767E+02,8.0367679366E-02
2020-09-16,01:33:48.065,259.06513965,6217.563352,260.06513965,1600220028.066,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569076E+00,1.9854485700E+00,4.0290703555E+02,4.0342315188E+02,8.0347203333E-02
2020-09-16,01:33:48.088,259.06513991,6217.563358,260.06513991,1600220028.088,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569076E+00,1.9854483035E+00,4.0282688171E+02,4.0334282958E+02,8.0347203333E-02
2020-09-16,01:33:48.118,259.06514027,6217.563366,260.06514027,1600220028.119,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466438E+00,1.9851377126E+00,4.0282688171E+02,4.0334282958E+02,8.0347203333E-02
2020-09-16,01:33:48.153,259.06514066,6217.563376,260.06514066,1600220028.153,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466438E+00,1.9851402716E+00,4.0282688171E+02,4.0334346142E+02,8.0543885206E-02
2020-09-16,01:33:48.184,259.06514103,6217.563385,260.06514103,1600220028.185,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466438E+00,1.9851428307E+00,4.0281657935E+02,4.0333377769E+02,8.0543885206E-02
2020-09-16,01:33:48.213,259.06514137,6217.563393,260.06514137,1600220028.214,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293221E+00,1.9853257021E+00,4.0281657935E+02,4.0333377769E+02,8.0543885206E-02
2020-09-16,01:33:48.237,259.06514164,6217.563399,260.06514164,1600220028.238,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293221E+00,1.9853282745E+00,4.0281657935E+02,4.0333441278E+02,8.0741584325E-02
2020-09-16,01:33:48.259,259.06514189,6217.563405,260.06514189,1600220028.259,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293221E+00,1.9853308471E+00,4.0280624944E+02,4.0332470467E+02,8.0741584325E-02
2020-09-16,01:33:48.288,259.06514222,6217.563413,260.06514222,1600220028.288,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423641E+00,1.9859445387E+00,4.0280624944E+02,4.0332470467E+02,8.0741584325E-02
2020-09-16,01:33:48.309,259.06514247,6217.563419,260.06514247,1600220028.309,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423641E+00,1.9859441598E+00,4.0280624944E+02,4.0332461116E+02,8.0712472712E-02
2020-09-16,01:33:48.329,259.06514271,6217.563425,260.06514271,1600220028.330,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423641E+00,1.9859437809E+00,4.0292728854E+02,4.0344571248E+02,8.0712472712E-02
2020-09-16,01:33:48.361,259.06514307,6217.563434,260.06514307,1600220028.361,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745766E+00,1.9854754978E+00,4.0292728854E+02,4.0344571248E+02,8.0712472712E-02
2020-09-16,01:33:48.384,259.06514334,6217.563440,260.06514334,1600220028.385,0,963,1.5145118713E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745766E+00,1.9854755846E+00,4.0292728854E+02,4.0344573392E+02,8.0719144801E-02
2020-09-16,01:33:48.405,259.06514359,6217.563446,260.06514359,1600220028.406,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745766E+00,1.9854756715E+00,4.0279970630E+02,4.0331800894E+02,8.0719144801E-02
2020-09-16,01:33:48.434,259.06514392,6217.563454,260.06514392,1600220028.435,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699419E+00,1.9864720912E+00,4.0279970630E+02,4.0331800894E+02,8.0719144801E-02
2020-09-16,01:33:48.456,259.06514417,6217.563460,260.06514417,1600220028.456,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699419E+00,1.9864702244E+00,4.0279970630E+02,4.0331754834E+02,8.0575757896E-02
2020-09-16,01:33:48.482,259.06514447,6217.563467,260.06514447,1600220028.482,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699419E+00,1.9864683575E+00,4.0279966645E+02,4.0331704784E+02,8.0575757896E-02
2020-09-16,01:33:48.513,259.06514484,6217.563476,260.06514484,1600220028.514,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445816E+00,1.9849413842E+00,4.0279966645E+02,4.0331704784E+02,8.0575757896E-02
2020-09-16,01:33:48.535,259.06514508,6217.563482,260.06514508,1600220028.535,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445816E+00,1.9849419999E+00,4.0279966645E+02,4.0331719988E+02,8.0623088782E-02
2020-09-16,01:33:48.555,259.06514532,6217.563488,260.06514532,1600220028.556,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445816E+00,1.9849426157E+00,4.0280948166E+02,4.0332717974E+02,8.0623088782E-02
2020-09-16,01:33:48.585,259.06514566,6217.563496,260.06514566,1600220028.585,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711889E+00,1.9859703092E+00,4.0280948166E+02,4.0332717974E+02,8.0623088782E-02
2020-09-16,01:33:48.605,259.06514590,6217.563502,260.06514590,1600220028.606,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711889E+00,1.9859683788E+00,4.0280948166E+02,4.0332670331E+02,8.0474778583E-02
2020-09-16,01:33:48.627,259.06514615,6217.563508,260.06514615,1600220028.627,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711889E+00,1.9859664483E+00,4.0287034689E+02,4.0338717019E+02,8.0474778583E-02
2020-09-16,01:33:48.655,259.06514648,6217.563516,260.06514648,1600220028.656,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846762E+00,1.9855795274E+00,4.0287034689E+02,4.0338717019E+02,8.0474778583E-02
2020-09-16,01:33:48.677,259.06514672,6217.563521,260.06514672,1600220028.677,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846762E+00,1.9855800992E+00,4.0287034689E+02,4.0338731136E+02,8.0518715364E-02
2020-09-16,01:33:48.698,259.06514698,6217.563527,260.06514698,1600220028.699,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846762E+00,1.9855806709E+00,4.0299236618E+02,4.0350962843E+02,8.0518715364E-02
2020-09-16,01:33:48.723,259.06514727,6217.563534,260.06514727,1600220028.724,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475350E+00,1.9856435962E+00,4.0299236618E+02,4.0350962843E+02,8.0518715364E-02
2020-09-16,01:33:48.744,259.06514751,6217.563540,260.06514751,1600220028.745,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475350E+00,1.9856443307E+00,4.0299236618E+02,4.0350980983E+02,8.0575158598E-02
2020-09-16,01:33:48.766,259.06514777,6217.563546,260.06514777,1600220028.767,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475350E+00,1.9856450653E+00,4.0287045411E+02,4.0338792257E+02,8.0575158598E-02
2020-09-16,01:33:48.796,259.06514811,6217.563555,260.06514811,1600220028.797,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479911E+00,1.9865464737E+00,4.0287045411E+02,4.0338792257E+02,8.0575158598E-02
2020-09-16,01:33:48.819,259.06514837,6217.563561,260.06514837,1600220028.819,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479911E+00,1.9865428414E+00,4.0287045411E+02,4.0338702626E+02,8.0296186026E-02
2020-09-16,01:33:48.839,259.06514861,6217.563567,260.06514861,1600220028.840,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844479911E+00,1.9865392091E+00,4.0289603821E+02,4.0341174682E+02,8.0296186026E-02
2020-09-16,01:33:48.874,259.06514900,6217.563576,260.06514900,1600220028.874,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843328259E+00,1.9864239225E+00,4.0289603821E+02,4.0341174682E+02,8.0296186026E-02
2020-09-16,01:33:48.901,259.06514932,6217.563584,260.06514932,1600220028.901,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843328259E+00,1.9864274066E+00,4.0289603821E+02,4.0341260667E+02,8.0563797741E-02
2020-09-16,01:33:48.921,259.06514956,6217.563589,260.06514956,1600220028.922,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843328259E+00,1.9864308908E+00,4.0287752207E+02,4.0339492661E+02,8.0563797741E-02
2020-09-16,01:33:48.950,259.06514988,6217.563597,260.06514988,1600220028.950,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246551E+00,1.9857219712E+00,4.0287752207E+02,4.0339492661E+02,8.0563797741E-02
2020-09-16,01:33:48.971,259.06515014,6217.563603,260.06515014,1600220028.972,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246551E+00,1.9857206338E+00,4.0287752207E+02,4.0339459644E+02,8.0461035501E-02
2020-09-16,01:33:48.993,259.06515038,6217.563609,260.06515038,1600220028.993,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246551E+00,1.9857192964E+00,4.0287998346E+02,4.0339673082E+02,8.0461035501E-02
2020-09-16,01:33:49.022,259.06515072,6217.563617,260.06515072,1600220029.022,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120788E+00,1.9862072347E+00,4.0287998346E+02,4.0339673082E+02,8.0461035501E-02
2020-09-16,01:33:49.045,259.06515098,6217.563624,260.06515098,1600220029.045,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120788E+00,1.9862096966E+00,4.0287998346E+02,4.0339733842E+02,8.0650145240E-02
2020-09-16,01:33:49.069,259.06515126,6217.563630,260.06515126,1600220029.069,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120788E+00,1.9862121584E+00,4.0286146166E+02,4.0337940040E+02,8.0650145240E-02
2020-09-16,01:33:49.095,259.06515157,6217.563638,260.06515157,1600220029.096,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349078E+00,1.9853340590E+00,4.0286146166E+02,4.0337940040E+02,8.0650145240E-02
2020-09-16,01:33:49.115,259.06515181,6217.563643,260.06515181,1600220029.116,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349078E+00,1.9853318994E+00,4.0286146166E+02,4.0337886718E+02,8.0484178122E-02
2020-09-16,01:33:49.137,259.06515205,6217.563649,260.06515205,1600220029.137,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349078E+00,1.9853297398E+00,4.0282693591E+02,4.0334376392E+02,8.0484178122E-02
2020-09-16,01:33:49.168,259.06515242,6217.563658,260.06515242,1600220029.169,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813934E+00,1.9856765913E+00,4.0282693591E+02,4.0334376392E+02,8.0484178122E-02
2020-09-16,01:33:49.190,259.06515267,6217.563664,260.06515267,1600220029.191,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813934E+00,1.9856766562E+00,4.0282693591E+02,4.0334377992E+02,8.0489159778E-02
2020-09-16,01:33:49.213,259.06515294,6217.563671,260.06515294,1600220029.214,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813934E+00,1.9856767210E+00,4.0282405799E+02,4.0334091432E+02,8.0489159778E-02
2020-09-16,01:33:49.240,259.06515324,6217.563678,260.06515324,1600220029.240,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249817E+00,1.9861207779E+00,4.0282405799E+02,4.0334091432E+02,8.0489159778E-02
2020-09-16,01:33:49.272,259.06515361,6217.563687,260.06515361,1600220029.272,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249817E+00,1.9861198822E+00,4.0282405799E+02,4.0334069327E+02,8.0420350018E-02
2020-09-16,01:33:49.302,259.06515397,6217.563695,260.06515397,1600220029.303,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840249817E+00,1.9861189864E+00,4.0282693432E+02,4.0334335223E+02,8.0420350018E-02
2020-09-16,01:33:49.334,259.06515433,6217.563704,260.06515433,1600220029.334,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543861E+00,1.9848470498E+00,4.0282693432E+02,4.0334335223E+02,8.0420350018E-02
2020-09-16,01:33:49.358,259.06515461,6217.563711,260.06515461,1600220029.358,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543861E+00,1.9848470009E+00,4.0282693432E+02,4.0334334014E+02,8.0416587078E-02
2020-09-16,01:33:49.378,259.06515485,6217.563716,260.06515485,1600220029.379,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543861E+00,1.9848469519E+00,4.0283806642E+02,4.0335447443E+02,8.0416587078E-02
2020-09-16,01:33:49.407,259.06515517,6217.563724,260.06515517,1600220029.407,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193881E+00,1.9859130779E+00,4.0283806642E+02,4.0335447443E+02,8.0416587078E-02
2020-09-16,01:33:49.430,259.06515544,6217.563731,260.06515544,1600220029.430,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193881E+00,1.9859146825E+00,4.0283806642E+02,4.0335487047E+02,8.0539865201E-02
2020-09-16,01:33:49.451,259.06515569,6217.563737,260.06515569,1600220029.452,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193881E+00,1.9859162872E+00,4.0277469456E+02,4.0329181329E+02,8.0539865201E-02
2020-09-16,01:33:49.484,259.06515608,6217.563746,260.06515608,1600220029.485,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176926E+00,1.9858144841E+00,4.0277469456E+02,4.0329181329E+02,8.0539865201E-02
2020-09-16,01:33:49.506,259.06515632,6217.563752,260.06515632,1600220029.506,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176926E+00,1.9858150780E+00,4.0277469456E+02,4.0329195986E+02,8.0585496366E-02
2020-09-16,01:33:49.526,259.06515656,6217.563757,260.06515656,1600220029.527,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176926E+00,1.9858156719E+00,4.0284235903E+02,4.0335985782E+02,8.0585496366E-02
2020-09-16,01:33:49.552,259.06515686,6217.563765,260.06515686,1600220029.553,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409677E+00,1.9852383371E+00,4.0284235903E+02,4.0335985782E+02,8.0585496366E-02
2020-09-16,01:33:49.576,259.06515714,6217.563771,260.06515714,1600220029.577,0,963,1.5153320312E+02,6.0000755310E+01,2.5875000000E+01,6.0220512390E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409677E+00,1.9852371663E+00,4.0284235903E+02,4.0335956875E+02,8.0495517888E-02
2020-09-16,01:33:49.602,259.06515744,6217.563779,260.06515744,1600220029.603,0,963,1.5152773612E+02,6.0000755310E+01,2.5888392857E+01,6.0220512390E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409677E+00,1.9852359956E+00,4.0281392443E+02,4.0333080861E+02,8.0495517888E-02
2020-09-16,01:33:49.634,259.06515781,6217.563787,260.06515781,1600220029.635,0,963,1.5150769043E+02,6.0000755310E+01,2.5937500000E+01,6.0220512390E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157307E+00,1.9857112602E+00,4.0281392443E+02,4.0333080861E+02,8.0495517888E-02
2020-09-16,01:33:49.655,259.06515806,6217.563793,260.06515806,1600220029.656,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157307E+00,1.9857113227E+00,4.0281392443E+02,4.0333082403E+02,8.0500320330E-02
2020-09-16,01:33:49.677,259.06515830,6217.563799,260.06515830,1600220029.677,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157307E+00,1.9857113852E+00,4.0282556509E+02,4.0334249506E+02,8.0500320330E-02
2020-09-16,01:33:49.706,259.06515863,6217.563807,260.06515863,1600220029.706,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944368E+00,1.9850894349E+00,4.0282556509E+02,4.0334249506E+02,8.0500320330E-02
2020-09-16,01:33:49.726,259.06515888,6217.563813,260.06515888,1600220029.727,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944368E+00,1.9850888539E+00,4.0282556509E+02,4.0334235161E+02,8.0455667613E-02
2020-09-16,01:33:49.750,259.06515916,6217.563820,260.06515916,1600220029.751,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829944368E+00,1.9850882729E+00,4.0285015988E+02,4.0336683449E+02,8.0455667613E-02
2020-09-16,01:33:49.779,259.06515948,6217.563828,260.06515948,1600220029.779,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087192E+00,1.9859034151E+00,4.0285015988E+02,4.0336683449E+02,8.0455667613E-02
2020-09-16,01:33:49.801,259.06515973,6217.563834,260.06515973,1600220029.801,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087192E+00,1.9859041679E+00,4.0285015988E+02,4.0336702031E+02,8.0513505025E-02
2020-09-16,01:33:49.822,259.06515998,6217.563839,260.06515998,1600220029.822,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087192E+00,1.9859049207E+00,4.0281458296E+02,4.0333158354E+02,8.0513505025E-02
2020-09-16,01:33:49.849,259.06516030,6217.563847,260.06516030,1600220029.850,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168604E+00,1.9860131762E+00,4.0281458296E+02,4.0333158354E+02,8.0513505025E-02
2020-09-16,01:33:49.871,259.06516056,6217.563853,260.06516056,1600220029.872,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168604E+00,1.9860106117E+00,4.0281458296E+02,4.0333095066E+02,8.0316493984E-02
2020-09-16,01:33:49.892,259.06516080,6217.563859,260.06516080,1600220029.893,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168604E+00,1.9860080473E+00,4.0282277038E+02,4.0333851568E+02,8.0316493984E-02
2020-09-16,01:33:49.921,259.06516112,6217.563867,260.06516112,1600220029.921,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112001E+00,1.9856019594E+00,4.0282277038E+02,4.0333851568E+02,8.0316493984E-02
2020-09-16,01:33:49.943,259.06516138,6217.563873,260.06516138,1600220029.943,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112001E+00,1.9856035952E+00,4.0282277038E+02,4.0333891947E+02,8.0442188598E-02
2020-09-16,01:33:49.963,259.06516162,6217.563879,260.06516162,1600220029.964,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112001E+00,1.9856052310E+00,4.0291240095E+02,4.0342906878E+02,8.0442188598E-02
2020-09-16,01:33:49.994,259.06516198,6217.563887,260.06516198,1600220029.995,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724693E+00,1.9860669872E+00,4.0291240095E+02,4.0342906878E+02,8.0442188598E-02
2020-09-16,01:33:50.022,259.06516229,6217.563895,260.06516229,1600220030.022,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724693E+00,1.9860670465E+00,4.0291240095E+02,4.0342908340E+02,8.0446740748E-02
2020-09-16,01:33:50.045,259.06516256,6217.563901,260.06516256,1600220030.045,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724693E+00,1.9860671057E+00,4.0285479100E+02,4.0337141420E+02,8.0446740748E-02
2020-09-16,01:33:50.073,259.06516289,6217.563909,260.06516289,1600220030.074,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042931E+00,1.9854983296E+00,4.0285479100E+02,4.0337141420E+02,8.0446740748E-02
2020-09-16,01:33:50.096,259.06516316,6217.563916,260.06516316,1600220030.097,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042931E+00,1.9854986833E+00,4.0285479100E+02,4.0337150152E+02,8.0473921557E-02
2020-09-16,01:33:50.115,259.06516338,6217.563921,260.06516338,1600220030.116,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042931E+00,1.9854990370E+00,4.0284628320E+02,4.0336307013E+02,8.0473921557E-02
2020-09-16,01:33:50.148,259.06516375,6217.563930,260.06516375,1600220030.148,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086863E+00,1.9857036462E+00,4.0284628320E+02,4.0336307013E+02,8.0473921557E-02
2020-09-16,01:33:50.168,259.06516399,6217.563936,260.06516399,1600220030.169,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086863E+00,1.9857028433E+00,4.0284628320E+02,4.0336287195E+02,8.0412236306E-02
2020-09-16,01:33:50.190,259.06516424,6217.563942,260.06516424,1600220030.190,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086863E+00,1.9857020405E+00,4.0282206062E+02,4.0333842015E+02,8.0412236306E-02
2020-09-16,01:33:50.219,259.06516457,6217.563950,260.06516457,1600220030.219,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054776E+00,1.9852984063E+00,4.0282206062E+02,4.0333842015E+02,8.0412236306E-02
2020-09-16,01:33:50.240,259.06516481,6217.563956,260.06516481,1600220030.240,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054776E+00,1.9852963018E+00,4.0282206062E+02,4.0333790058E+02,8.0250501857E-02
2020-09-16,01:33:50.263,259.06516509,6217.563962,260.06516509,1600220030.264,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832054776E+00,1.9852941973E+00,4.0276387690E+02,4.0327912287E+02,8.0250501857E-02
2020-09-16,01:33:50.289,259.06516539,6217.563969,260.06516539,1600220030.290,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563288E+00,1.9852449967E+00,4.0276387690E+02,4.0327912287E+02,8.0250501857E-02
2020-09-16,01:33:50.311,259.06516564,6217.563975,260.06516564,1600220030.311,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563288E+00,1.9852471088E+00,4.0276387690E+02,4.0327964425E+02,8.0412826798E-02
2020-09-16,01:33:50.334,259.06516590,6217.563982,260.06516590,1600220030.334,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563288E+00,1.9852492210E+00,4.0290427462E+02,4.0342074333E+02,8.0412826798E-02
2020-09-16,01:33:50.364,259.06516625,6217.563990,260.06516625,1600220030.364,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312378E+00,1.9852241035E+00,4.0290427462E+02,4.0342074333E+02,8.0412826798E-02
2020-09-16,01:33:50.394,259.06516661,6217.563999,260.06516661,1600220030.395,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312378E+00,1.9852241938E+00,4.0290427462E+02,4.0342076564E+02,8.0419771895E-02
2020-09-16,01:33:50.427,259.06516698,6217.564008,260.06516698,1600220030.427,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312378E+00,1.9852242842E+00,4.0277613617E+02,4.0329248524E+02,8.0419771895E-02
2020-09-16,01:33:50.456,259.06516731,6217.564016,260.06516731,1600220030.456,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907356E+00,1.9866853224E+00,4.0277613617E+02,4.0329248524E+02,8.0419771895E-02
2020-09-16,01:33:50.476,259.06516756,6217.564021,260.06516756,1600220030.477,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907356E+00,1.9866846290E+00,4.0277613617E+02,4.0329231420E+02,8.0366523460E-02
2020-09-16,01:33:50.497,259.06516780,6217.564027,260.06516780,1600220030.498,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907356E+00,1.9866839357E+00,4.0288057881E+02,4.0339671961E+02,8.0366523460E-02
2020-09-16,01:33:50.523,259.06516810,6217.564034,260.06516810,1600220030.524,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115397E+00,1.9851030742E+00,4.0288057881E+02,4.0339671961E+02,8.0366523460E-02
2020-09-16,01:33:50.545,259.06516834,6217.564040,260.06516834,1600220030.545,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115397E+00,1.9851055307E+00,4.0288057881E+02,4.0339732623E+02,8.0555330633E-02
2020-09-16,01:33:50.565,259.06516859,6217.564046,260.06516859,1600220030.566,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830115397E+00,1.9851079873E+00,4.0286607772E+02,4.0338341315E+02,8.0555330633E-02
2020-09-16,01:33:50.595,259.06516892,6217.564054,260.06516892,1600220030.595,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818841E+00,1.9861794632E+00,4.0286607772E+02,4.0338341315E+02,8.0555330633E-02
2020-09-16,01:33:50.617,259.06516918,6217.564060,260.06516918,1600220030.617,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818841E+00,1.9861800003E+00,4.0286607772E+02,4.0338354571E+02,8.0596592449E-02
2020-09-16,01:33:50.638,259.06516942,6217.564066,260.06516942,1600220030.638,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818841E+00,1.9861805375E+00,4.0273771549E+02,4.0325515113E+02,8.0596592449E-02
2020-09-16,01:33:50.665,259.06516975,6217.564074,260.06516975,1600220030.666,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861799E+00,1.9859846263E+00,4.0273771549E+02,4.0325515113E+02,8.0596592449E-02
2020-09-16,01:33:50.687,259.06516999,6217.564080,260.06516999,1600220030.687,0,963,1.5149577332E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861799E+00,1.9859847621E+00,4.0273771549E+02,4.0325518463E+02,8.0607021151E-02
2020-09-16,01:33:50.716,259.06517032,6217.564088,260.06517032,1600220030.716,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861799E+00,1.9859848978E+00,4.0284151113E+02,4.0335914714E+02,8.0607021151E-02
2020-09-16,01:33:50.750,259.06517072,6217.564097,260.06517072,1600220030.750,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732459E+00,1.9847706807E+00,4.0284151113E+02,4.0335914714E+02,8.0607021151E-02
2020-09-16,01:33:50.772,259.06517097,6217.564103,260.06517097,1600220030.772,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732459E+00,1.9847708424E+00,4.0284151113E+02,4.0335918708E+02,8.0619454653E-02
2020-09-16,01:33:50.792,259.06517122,6217.564109,260.06517122,1600220030.793,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826732459E+00,1.9847710042E+00,4.0275854094E+02,4.0327615021E+02,8.0619454653E-02
2020-09-16,01:33:50.821,259.06517154,6217.564117,260.06517154,1600220030.821,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427505E+00,1.9857415345E+00,4.0275854094E+02,4.0327615021E+02,8.0619454653E-02
2020-09-16,01:33:50.842,259.06517179,6217.564123,260.06517179,1600220030.843,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427505E+00,1.9857384587E+00,4.0275854094E+02,4.0327539113E+02,8.0383126650E-02
2020-09-16,01:33:50.864,259.06517204,6217.564129,260.06517204,1600220030.864,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427505E+00,1.9857353829E+00,4.0286581624E+02,4.0338204481E+02,8.0383126650E-02
2020-09-16,01:33:50.892,259.06517237,6217.564137,260.06517237,1600220030.893,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918557E+00,1.9857845399E+00,4.0286581624E+02,4.0338204481E+02,8.0383126650E-02
2020-09-16,01:33:50.914,259.06517262,6217.564143,260.06517262,1600220030.914,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918557E+00,1.9857846530E+00,4.0286581624E+02,4.0338207274E+02,8.0391818868E-02
2020-09-16,01:33:50.934,259.06517286,6217.564149,260.06517286,1600220030.935,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918557E+00,1.9857847662E+00,4.0293692817E+02,4.0345330373E+02,8.0391818868E-02
2020-09-16,01:33:50.960,259.06517316,6217.564156,260.06517316,1600220030.961,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720449E+00,1.9859651455E+00,4.0293692817E+02,4.0345330373E+02,8.0391818868E-02
2020-09-16,01:33:50.982,259.06517340,6217.564162,260.06517340,1600220030.982,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720449E+00,1.9859664655E+00,4.0293692817E+02,4.0345362961E+02,8.0493231750E-02
2020-09-16,01:33:51.003,259.06517365,6217.564168,260.06517365,1600220031.003,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720449E+00,1.9859677856E+00,4.0280637078E+02,4.0332323058E+02,8.0493231750E-02
2020-09-16,01:33:51.029,259.06517396,6217.564175,260.06517396,1600220031.030,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781049E+00,1.9857736407E+00,4.0280637078E+02,4.0332323058E+02,8.0493231750E-02
2020-09-16,01:33:51.051,259.06517420,6217.564181,260.06517420,1600220031.051,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781049E+00,1.9857734120E+00,4.0280637078E+02,4.0332317414E+02,8.0475662385E-02
2020-09-16,01:33:51.072,259.06517444,6217.564187,260.06517444,1600220031.072,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836781049E+00,1.9857731834E+00,4.0282423257E+02,4.0334100240E+02,8.0475662385E-02
2020-09-16,01:33:51.105,259.06517484,6217.564196,260.06517484,1600220031.106,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616200E+00,1.9856565754E+00,4.0282423257E+02,4.0334100240E+02,8.0475662385E-02
2020-09-16,01:33:51.131,259.06517514,6217.564203,260.06517514,1600220031.132,0,963,1.5149139404E+02,6.0001274109E+01,2.5937500000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616200E+00,1.9856546783E+00,4.0282423257E+02,4.0334053411E+02,8.0329892208E-02
2020-09-16,01:33:51.153,259.06517538,6217.564209,260.06517538,1600220031.153,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616200E+00,1.9856527812E+00,4.0286958196E+02,4.0338547329E+02,8.0329892208E-02
2020-09-16,01:33:51.181,259.06517572,6217.564217,260.06517572,1600220031.182,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998908E+00,1.9860915141E+00,4.0286958196E+02,4.0338547329E+02,8.0329892208E-02
2020-09-16,01:33:51.203,259.06517597,6217.564223,260.06517597,1600220031.204,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998908E+00,1.9860940724E+00,4.0286958196E+02,4.0338610473E+02,8.0526427635E-02
2020-09-16,01:33:51.223,259.06517620,6217.564229,260.06517620,1600220031.224,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839998908E+00,1.9860966308E+00,4.0274715784E+02,4.0326415489E+02,8.0526427635E-02
2020-09-16,01:33:51.250,259.06517652,6217.564236,260.06517652,1600220031.251,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305418E+00,1.9847258346E+00,4.0274715784E+02,4.0326415489E+02,8.0526427635E-02
2020-09-16,01:33:51.272,259.06517676,6217.564242,260.06517676,1600220031.272,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305418E+00,1.9847252399E+00,4.0274715784E+02,4.0326400805E+02,8.0480710588E-02
2020-09-16,01:33:51.292,259.06517700,6217.564248,260.06517700,1600220031.293,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826305418E+00,1.9847246452E+00,4.0285134780E+02,4.0336818485E+02,8.0480710588E-02
2020-09-16,01:33:51.322,259.06517734,6217.564256,260.06517734,1600220031.322,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600738E+00,1.9860555815E+00,4.0285134780E+02,4.0336818485E+02,8.0480710588E-02
2020-09-16,01:33:51.342,259.06517758,6217.564262,260.06517758,1600220031.343,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600738E+00,1.9860572445E+00,4.0285134780E+02,4.0336859531E+02,8.0608470506E-02
2020-09-16,01:33:51.364,259.06517782,6217.564268,260.06517782,1600220031.364,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600738E+00,1.9860589076E+00,4.0292763499E+02,4.0344539098E+02,8.0608470506E-02
2020-09-16,01:33:51.392,259.06517816,6217.564276,260.06517816,1600220031.393,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666374E+00,1.9858652665E+00,4.0292763499E+02,4.0344539098E+02,8.0608470506E-02
2020-09-16,01:33:51.414,259.06517840,6217.564282,260.06517840,1600220031.414,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666374E+00,1.9858615440E+00,4.0292763499E+02,4.0344447196E+02,8.0322471306E-02
2020-09-16,01:33:51.434,259.06517865,6217.564287,260.06517865,1600220031.435,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837666374E+00,1.9858578215E+00,4.0280820884E+02,4.0332397390E+02,8.0322471306E-02
2020-09-16,01:33:51.463,259.06517898,6217.564296,260.06517898,1600220031.464,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055873E+00,1.9858968125E+00,4.0280820884E+02,4.0332397390E+02,8.0322471306E-02
2020-09-16,01:33:51.499,259.06517939,6217.564305,260.06517939,1600220031.499,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055873E+00,1.9858993798E+00,4.0280820884E+02,4.0332460753E+02,8.0519717104E-02
2020-09-16,01:33:51.532,259.06517977,6217.564314,260.06517977,1600220031.532,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055873E+00,1.9859019472E+00,4.0282344041E+02,4.0334049227E+02,8.0519717104E-02
2020-09-16,01:33:51.561,259.06518010,6217.564323,260.06518010,1600220031.561,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220606E+00,1.9863188607E+00,4.0282344041E+02,4.0334049227E+02,8.0519717104E-02
2020-09-16,01:33:51.582,259.06518035,6217.564328,260.06518035,1600220031.582,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220606E+00,1.9863190197E+00,4.0282344041E+02,4.0334053152E+02,8.0531935649E-02
2020-09-16,01:33:51.602,259.06518059,6217.564334,260.06518059,1600220031.603,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842220606E+00,1.9863191788E+00,4.0274853974E+02,4.0326557395E+02,8.0531935649E-02
2020-09-16,01:33:51.631,259.06518093,6217.564342,260.06518093,1600220031.632,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459576E+00,1.9850417271E+00,4.0274853974E+02,4.0326557395E+02,8.0531935649E-02
2020-09-16,01:33:51.653,259.06518117,6217.564348,260.06518117,1600220031.653,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459576E+00,1.9850411432E+00,4.0274853974E+02,4.0326542979E+02,8.0487051728E-02
2020-09-16,01:33:51.674,259.06518141,6217.564354,260.06518141,1600220031.674,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459576E+00,1.9850405592E+00,4.0287491274E+02,4.0339182077E+02,8.0487051728E-02
2020-09-16,01:33:51.703,259.06518176,6217.564362,260.06518176,1600220031.704,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749168E+00,1.9860706053E+00,4.0287491274E+02,4.0339182077E+02,8.0487051728E-02
2020-09-16,01:33:51.724,259.06518200,6217.564368,260.06518200,1600220031.725,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749168E+00,1.9860674384E+00,4.0287491274E+02,4.0339103912E+02,8.0243766625E-02
2020-09-16,01:33:51.744,259.06518223,6217.564374,260.06518223,1600220031.745,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749168E+00,1.9860642715E+00,4.0285621582E+02,4.0337153663E+02,8.0243766625E-02
2020-09-16,01:33:51.772,259.06518255,6217.564381,260.06518255,1600220031.772,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146797E+00,1.9859038656E+00,4.0285621582E+02,4.0337153663E+02,8.0243766625E-02
2020-09-16,01:33:51.792,259.06518279,6217.564387,260.06518279,1600220031.793,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146797E+00,1.9859055456E+00,4.0285621582E+02,4.0337195129E+02,8.0372835159E-02
2020-09-16,01:33:51.819,259.06518309,6217.564394,260.06518309,1600220031.819,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146797E+00,1.9859072255E+00,4.0269577333E+02,4.0321171791E+02,8.0372835159E-02
2020-09-16,01:33:51.852,259.06518348,6217.564404,260.06518348,1600220031.853,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230023E+00,1.9859155569E+00,4.0269577333E+02,4.0321171791E+02,8.0372835159E-02
2020-09-16,01:33:51.875,259.06518374,6217.564410,260.06518374,1600220031.875,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230023E+00,1.9859172599E+00,4.0269577333E+02,4.0321213809E+02,8.0503670892E-02
2020-09-16,01:33:51.895,259.06518398,6217.564416,260.06518398,1600220031.896,0,963,1.5152870178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838230023E+00,1.9859189629E+00,4.0287863989E+02,4.0339565949E+02,8.0503670892E-02
2020-09-16,01:33:51.921,259.06518428,6217.564423,260.06518428,1600220031.922,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844071489E+00,1.9865037267E+00,4.0287863989E+02,4.0339565949E+02,8.0503670892E-02
2020-09-16,01:33:51.943,259.06518453,6217.564429,260.06518453,1600220031.943,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844071489E+00,1.9865018122E+00,4.0287863989E+02,4.0339518705E+02,8.0356626015E-02
2020-09-16,01:33:51.963,259.06518477,6217.564434,260.06518477,1600220031.964,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844071489E+00,1.9864998976E+00,4.0279129167E+02,4.0330725450E+02,8.0356626015E-02
2020-09-16,01:33:51.993,259.06518510,6217.564443,260.06518510,1600220031.993,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741420E+00,1.9856660123E+00,4.0279129167E+02,4.0330725450E+02,8.0356626015E-02
2020-09-16,01:33:52.013,259.06518535,6217.564448,260.06518535,1600220032.014,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741420E+00,1.9856649395E+00,4.0279129167E+02,4.0330698972E+02,8.0274197617E-02
2020-09-16,01:33:52.035,259.06518559,6217.564454,260.06518559,1600220032.035,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741420E+00,1.9856638668E+00,4.0277415012E+02,4.0328956145E+02,8.0274197617E-02
2020-09-16,01:33:52.063,259.06518593,6217.564462,260.06518593,1600220032.064,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090508E+00,1.9859991283E+00,4.0277415012E+02,4.0328956145E+02,8.0274197617E-02
2020-09-16,01:33:52.085,259.06518617,6217.564468,260.06518617,1600220032.085,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090508E+00,1.9860021295E+00,4.0277415012E+02,4.0329030204E+02,8.0504760048E-02
2020-09-16,01:33:52.105,259.06518641,6217.564474,260.06518641,1600220032.106,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839090508E+00,1.9860051307E+00,4.0284665797E+02,4.0336364353E+02,8.0504760048E-02
2020-09-16,01:33:52.134,259.06518675,6217.564482,260.06518675,1600220032.135,0,963,1.5151066589E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560565E+00,1.9860521861E+00,4.0284665797E+02,4.0336364353E+02,8.0504760048E-02
2020-09-16,01:33:52.155,259.06518699,6217.564488,260.06518699,1600220032.156,0,963,1.5150544739E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560565E+00,1.9860523757E+00,4.0284665797E+02,4.0336369033E+02,8.0519327668E-02
2020-09-16,01:33:52.177,259.06518723,6217.564494,260.06518723,1600220032.177,0,963,1.5144022522E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560565E+00,1.9860525653E+00,4.0281330571E+02,4.0333034206E+02,8.0519327668E-02
2020-09-16,01:33:52.209,259.06518760,6217.564503,260.06518760,1600220032.209,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845085702E+00,1.9866056628E+00,4.0281330571E+02,4.0333034206E+02,8.0519327668E-02
2020-09-16,01:33:52.234,259.06518791,6217.564510,260.06518791,1600220032.235,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845085702E+00,1.9866047352E+00,4.0281330571E+02,4.0333011321E+02,8.0448087515E-02
2020-09-16,01:33:52.256,259.06518815,6217.564516,260.06518815,1600220032.256,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845085702E+00,1.9866038076E+00,4.0283537129E+02,4.0335197823E+02,8.0448087515E-02
2020-09-16,01:33:52.286,259.06518850,6217.564524,260.06518850,1600220032.286,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720668E+00,1.9857664211E+00,4.0283537129E+02,4.0335197823E+02,8.0448087515E-02
2020-09-16,01:33:52.309,259.06518876,6217.564530,260.06518876,1600220032.309,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720668E+00,1.9857668224E+00,4.0283537129E+02,4.0335207728E+02,8.0478917274E-02
2020-09-16,01:33:52.329,259.06518900,6217.564536,260.06518900,1600220032.330,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720668E+00,1.9857672236E+00,4.0281517245E+02,4.0333195157E+02,8.0478917274E-02
2020-09-16,01:33:52.355,259.06518931,6217.564543,260.06518931,1600220032.356,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260890E+00,1.9862217253E+00,4.0281517245E+02,4.0333195157E+02,8.0478917274E-02
2020-09-16,01:33:52.377,259.06518955,6217.564549,260.06518955,1600220032.377,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260890E+00,1.9862220938E+00,4.0281517245E+02,4.0333204250E+02,8.0507223301E-02
2020-09-16,01:33:52.398,259.06518979,6217.564555,260.06518979,1600220032.398,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260890E+00,1.9862224623E+00,4.0281039854E+02,4.0332735339E+02,8.0507223301E-02
2020-09-16,01:33:52.428,259.06519015,6217.564564,260.06519015,1600220032.429,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841649E+00,1.9857800713E+00,4.0281039854E+02,4.0332735339E+02,8.0507223301E-02
2020-09-16,01:33:52.450,259.06519041,6217.564570,260.06519041,1600220032.451,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841649E+00,1.9857786219E+00,4.0281039854E+02,4.0332699564E+02,8.0395858629E-02
2020-09-16,01:33:52.471,259.06519065,6217.564576,260.06519065,1600220032.472,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836841649E+00,1.9857771725E+00,4.0281346711E+02,4.0332971040E+02,8.0395858629E-02
2020-09-16,01:33:52.497,259.06519095,6217.564583,260.06519095,1600220032.498,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583610E+00,1.9854510248E+00,4.0281346711E+02,4.0332971040E+02,8.0395858629E-02
2020-09-16,01:33:52.519,259.06519119,6217.564589,260.06519119,1600220032.519,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583610E+00,1.9854521856E+00,4.0281346711E+02,4.0332999697E+02,8.0485065072E-02
2020-09-16,01:33:52.539,259.06519144,6217.564594,260.06519144,1600220032.540,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583610E+00,1.9854533465E+00,4.0280258390E+02,4.0331938637E+02,8.0485065072E-02
2020-09-16,01:33:52.565,259.06519174,6217.564602,260.06519174,1600220032.566,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879319E+00,1.9856831599E+00,4.0280258390E+02,4.0331938637E+02,8.0485065072E-02
2020-09-16,01:33:52.602,259.06519216,6217.564612,260.06519216,1600220032.603,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879319E+00,1.9856823142E+00,4.0280258390E+02,4.0331917764E+02,8.0420089768E-02
2020-09-16,01:33:52.634,259.06519253,6217.564621,260.06519253,1600220032.635,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879319E+00,1.9856814686E+00,4.0285603893E+02,4.0337249248E+02,8.0420089768E-02
2020-09-16,01:33:52.661,259.06519284,6217.564628,260.06519284,1600220032.661,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425176E+00,1.9850353731E+00,4.0285603893E+02,4.0337249248E+02,8.0420089768E-02
2020-09-16,01:33:52.681,259.06519308,6217.564634,260.06519308,1600220032.682,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425176E+00,1.9850377349E+00,4.0285603893E+02,4.0337307571E+02,8.0601626961E-02
2020-09-16,01:33:52.703,259.06519332,6217.564640,260.06519332,1600220032.703,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829425176E+00,1.9850400968E+00,4.0278298650E+02,4.0330051265E+02,8.0601626961E-02
2020-09-16,01:33:52.732,259.06519366,6217.564648,260.06519366,1600220032.732,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752237E+00,1.9846724144E+00,4.0278298650E+02,4.0330051265E+02,8.0601626961E-02
2020-09-16,01:33:52.753,259.06519390,6217.564654,260.06519390,1600220032.753,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752237E+00,1.9846712954E+00,4.0278298650E+02,4.0330023632E+02,8.0515601465E-02
2020-09-16,01:33:52.773,259.06519414,6217.564659,260.06519414,1600220032.774,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825752237E+00,1.9846701764E+00,4.0269591594E+02,4.0321277768E+02,8.0515601465E-02
2020-09-16,01:33:52.801,259.06519446,6217.564667,260.06519446,1600220032.801,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691251E+00,1.9850644940E+00,4.0269591594E+02,4.0321277768E+02,8.0515601465E-02
2020-09-16,01:33:52.822,259.06519470,6217.564673,260.06519470,1600220032.822,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691251E+00,1.9850643198E+00,4.0269591594E+02,4.0321273467E+02,8.0502209219E-02
2020-09-16,01:33:52.844,259.06519495,6217.564679,260.06519495,1600220032.844,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829691251E+00,1.9850641455E+00,4.0271323702E+02,4.0323003497E+02,8.0502209219E-02
2020-09-16,01:33:52.874,259.06519530,6217.564687,260.06519530,1600220032.874,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623687E+00,1.9858582272E+00,4.0271323702E+02,4.0323003497E+02,8.0502209219E-02
2020-09-16,01:33:52.895,259.06519556,6217.564693,260.06519556,1600220032.896,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623687E+00,1.9858602022E+00,4.0271323702E+02,4.0323052230E+02,8.0653949111E-02
2020-09-16,01:33:52.921,259.06519586,6217.564701,260.06519586,1600220032.922,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623687E+00,1.9858621772E+00,4.0292718727E+02,4.0344523496E+02,8.0653949111E-02
2020-09-16,01:33:52.956,259.06519625,6217.564710,260.06519625,1600220032.956,0,963,1.5140370178E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011240E+00,1.9854004443E+00,4.0292718727E+02,4.0344523496E+02,8.0653949111E-02
2020-09-16,01:33:52.976,259.06519649,6217.564716,260.06519649,1600220032.977,0,963,1.5139959971E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011240E+00,1.9853982228E+00,4.0292718727E+02,4.0344468639E+02,8.0483234031E-02
2020-09-16,01:33:52.997,259.06519674,6217.564722,260.06519674,1600220032.998,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011240E+00,1.9853960013E+00,4.0289115801E+02,4.0340806235E+02,8.0483234031E-02
2020-09-16,01:33:53.026,259.06519707,6217.564730,260.06519707,1600220033.027,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322296E+00,1.9851268230E+00,4.0289115801E+02,4.0340806235E+02,8.0483234031E-02
2020-09-16,01:33:53.048,259.06519731,6217.564736,260.06519731,1600220033.048,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322296E+00,1.9851271799E+00,4.0289115801E+02,4.0340815049E+02,8.0510665102E-02
2020-09-16,01:33:53.069,259.06519756,6217.564741,260.06519756,1600220033.069,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830322296E+00,1.9851275368E+00,4.0280713363E+02,4.0332410641E+02,8.0510665102E-02
2020-09-16,01:33:53.095,259.06519787,6217.564749,260.06519787,1600220033.096,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825786627E+00,1.9846734906E+00,4.0280713363E+02,4.0332410641E+02,8.0510665102E-02
2020-09-16,01:33:53.115,259.06519810,6217.564754,260.06519810,1600220033.116,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825786627E+00,1.9846764913E+00,4.0280713363E+02,4.0332484743E+02,8.0741344099E-02
2020-09-16,01:33:53.137,259.06519834,6217.564760,260.06519834,1600220033.137,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825786627E+00,1.9846794919E+00,4.0279429969E+02,4.0331273800E+02,8.0741344099E-02
2020-09-16,01:33:53.165,259.06519868,6217.564768,260.06519868,1600220033.166,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003857E+00,1.9848013439E+00,4.0279429969E+02,4.0331273800E+02,8.0741344099E-02
2020-09-16,01:33:53.187,259.06519892,6217.564774,260.06519892,1600220033.187,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003857E+00,1.9847997549E+00,4.0279429969E+02,4.0331234561E+02,8.0619190864E-02
2020-09-16,01:33:53.207,259.06519917,6217.564780,260.06519917,1600220033.208,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827003857E+00,1.9847981658E+00,4.0270737983E+02,4.0322492166E+02,8.0619190864E-02
2020-09-16,01:33:53.236,259.06519950,6217.564788,260.06519950,1600220033.237,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330228E+00,1.9850310490E+00,4.0270737983E+02,4.0322492166E+02,8.0619190864E-02
2020-09-16,01:33:53.257,259.06519975,6217.564794,260.06519975,1600220033.258,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330228E+00,1.9850298930E+00,4.0270737983E+02,4.0322463629E+02,8.0530334219E-02
2020-09-16,01:33:53.279,259.06520000,6217.564800,260.06520000,1600220033.280,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330228E+00,1.9850287369E+00,4.0278774577E+02,4.0330482003E+02,8.0530334219E-02
2020-09-16,01:33:53.311,259.06520036,6217.564809,260.06520036,1600220033.311,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589281E+00,1.9843539298E+00,4.0278774577E+02,4.0330482003E+02,8.0530334219E-02
2020-09-16,01:33:53.336,259.06520066,6217.564816,260.06520066,1600220033.337,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589281E+00,1.9843552553E+00,4.0278774577E+02,4.0330514740E+02,8.0632250311E-02
2020-09-16,01:33:53.358,259.06520090,6217.564822,260.06520090,1600220033.358,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822589281E+00,1.9843565808E+00,4.0278814406E+02,4.0330587358E+02,8.0632250311E-02
2020-09-16,01:33:53.387,259.06520124,6217.564830,260.06520124,1600220033.387,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733707E+00,1.9845712503E+00,4.0278814406E+02,4.0330587358E+02,8.0632250311E-02
2020-09-16,01:33:53.408,259.06520149,6217.564836,260.06520149,1600220033.409,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733707E+00,1.9845709747E+00,4.0278814406E+02,4.0330580551E+02,8.0611060859E-02
2020-09-16,01:33:53.430,259.06520174,6217.564842,260.06520174,1600220033.430,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824733707E+00,1.9845706991E+00,4.0275461663E+02,4.0327216693E+02,8.0611060859E-02
2020-09-16,01:33:53.456,259.06520204,6217.564849,260.06520204,1600220033.456,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379145E+00,1.9848355228E+00,4.0275461663E+02,4.0327216693E+02,8.0611060859E-02
2020-09-16,01:33:53.476,259.06520228,6217.564855,260.06520228,1600220033.477,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379145E+00,1.9848338704E+00,4.0275461663E+02,4.0327175896E+02,8.0484042959E-02
2020-09-16,01:33:53.497,259.06520252,6217.564861,260.06520252,1600220033.498,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827379145E+00,1.9848322181E+00,4.0283727709E+02,4.0335411750E+02,8.0484042959E-02
2020-09-16,01:33:53.523,259.06520282,6217.564868,260.06520282,1600220033.524,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926196E+00,1.9852874034E+00,4.0283727709E+02,4.0335411750E+02,8.0484042959E-02
2020-09-16,01:33:53.546,259.06520308,6217.564874,260.06520308,1600220033.546,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926196E+00,1.9852905200E+00,4.0283727709E+02,4.0335488697E+02,8.0723558772E-02
2020-09-16,01:33:53.565,259.06520331,6217.564879,260.06520331,1600220033.566,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831926196E+00,1.9852936366E+00,4.0280241653E+02,4.0332075102E+02,8.0723558772E-02
2020-09-16,01:33:53.592,259.06520362,6217.564887,260.06520362,1600220033.593,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830589E+00,1.9852840658E+00,4.0280241653E+02,4.0332075102E+02,8.0723558772E-02
2020-09-16,01:33:53.614,259.06520387,6217.564893,260.06520387,1600220033.614,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830589E+00,1.9852818315E+00,4.0280241653E+02,4.0332019943E+02,8.0551849765E-02
2020-09-16,01:33:53.634,259.06520411,6217.564899,260.06520411,1600220033.635,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830589E+00,1.9852795973E+00,4.0272971938E+02,4.0324685735E+02,8.0551849765E-02
2020-09-16,01:33:53.661,259.06520441,6217.564906,260.06520441,1600220033.661,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312591E+00,1.9854279541E+00,4.0272971938E+02,4.0324685735E+02,8.0551849765E-02
2020-09-16,01:33:53.693,259.06520478,6217.564915,260.06520478,1600220033.693,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312591E+00,1.9854265688E+00,4.0272971938E+02,4.0324651543E+02,8.0445389674E-02
2020-09-16,01:33:53.723,259.06520514,6217.564923,260.06520514,1600220033.724,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312591E+00,1.9854251834E+00,4.0275655520E+02,4.0327304374E+02,8.0445389674E-02
2020-09-16,01:33:53.750,259.06520545,6217.564931,260.06520545,1600220033.751,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656702E+00,1.9846587862E+00,4.0275655520E+02,4.0327304374E+02,8.0445389674E-02
2020-09-16,01:33:53.772,259.06520569,6217.564937,260.06520569,1600220033.772,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656702E+00,1.9846574461E+00,4.0275655520E+02,4.0327271284E+02,8.0342369432E-02
2020-09-16,01:33:53.792,259.06520594,6217.564942,260.06520594,1600220033.793,0,963,1.5137908936E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825656702E+00,1.9846561060E+00,4.0275030625E+02,4.0326612500E+02,8.0342369432E-02
2020-09-16,01:33:53.821,259.06520626,6217.564950,260.06520626,1600220033.821,0,963,1.5138103027E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314557E+00,1.9847219609E+00,4.0275030625E+02,4.0326612500E+02,8.0342369432E-02
2020-09-16,01:33:53.842,259.06520652,6217.564956,260.06520652,1600220033.843,0,963,1.5139849854E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314557E+00,1.9847242055E+00,4.0275030625E+02,4.0326667922E+02,8.0514922501E-02
2020-09-16,01:33:53.865,259.06520678,6217.564963,260.06520678,1600220033.866,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826314557E+00,1.9847264502E+00,4.0284380636E+02,4.0336085356E+02,8.0514922501E-02
2020-09-16,01:33:53.895,259.06520713,6217.564971,260.06520713,1600220033.896,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700261E+00,1.9858662237E+00,4.0284380636E+02,4.0336085356E+02,8.0514922501E-02
2020-09-16,01:33:53.915,259.06520736,6217.564977,260.06520736,1600220033.916,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700261E+00,1.9858661138E+00,4.0284380636E+02,4.0336082643E+02,8.0506479091E-02
2020-09-16,01:33:53.937,259.06520760,6217.564983,260.06520760,1600220033.937,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700261E+00,1.9858660039E+00,4.0282477867E+02,4.0334174720E+02,8.0506479091E-02
2020-09-16,01:33:53.966,259.06520794,6217.564991,260.06520794,1600220033.966,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092048E+00,1.9850042731E+00,4.0282477867E+02,4.0334174720E+02,8.0506479091E-02
2020-09-16,01:33:53.986,259.06520818,6217.564996,260.06520818,1600220033.987,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092048E+00,1.9850040726E+00,4.0282477867E+02,4.0334169769E+02,8.0491069394E-02
2020-09-16,01:33:54.013,259.06520850,6217.565004,260.06520850,1600220034.014,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829092048E+00,1.9850038721E+00,4.0276946821E+02,4.0328626675E+02,8.0491069394E-02
2020-09-16,01:33:54.045,259.06520885,6217.565013,260.06520885,1600220034.045,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230216E+00,1.9853180204E+00,4.0276946821E+02,4.0328626675E+02,8.0491069394E-02
2020-09-16,01:33:54.065,259.06520910,6217.565018,260.06520910,1600220034.066,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230216E+00,1.9853174187E+00,4.0276946821E+02,4.0328611825E+02,8.0444834956E-02
2020-09-16,01:33:54.088,259.06520935,6217.565024,260.06520935,1600220034.088,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832230216E+00,1.9853168171E+00,4.0276625620E+02,4.0328275362E+02,8.0444834956E-02
2020-09-16,01:33:54.115,259.06520968,6217.565032,260.06520968,1600220034.116,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535541E+00,1.9859480154E+00,4.0276625620E+02,4.0328275362E+02,8.0444834956E-02
2020-09-16,01:33:54.138,259.06520993,6217.565038,260.06520993,1600220034.138,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535541E+00,1.9859497165E+00,4.0276625620E+02,4.0328317339E+02,8.0575524050E-02
2020-09-16,01:33:54.161,259.06521020,6217.565045,260.06521020,1600220034.161,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535541E+00,1.9859514176E+00,4.0286477629E+02,4.0338223981E+02,8.0575524050E-02
2020-09-16,01:33:54.187,259.06521051,6217.565052,260.06521051,1600220034.188,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724278E+00,1.9844687250E+00,4.0286477629E+02,4.0338223981E+02,8.0575524050E-02
2020-09-16,01:33:54.209,259.06521075,6217.565058,260.06521075,1600220034.209,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724278E+00,1.9844676276E+00,4.0286477629E+02,4.0338196875E+02,8.0491156221E-02
2020-09-16,01:33:54.232,259.06521102,6217.565064,260.06521102,1600220034.232,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823724278E+00,1.9844665303E+00,4.0275296853E+02,4.0326974646E+02,8.0491156221E-02
2020-09-16,01:33:54.260,259.06521135,6217.565072,260.06521135,1600220034.261,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954683E+00,1.9856908628E+00,4.0275296853E+02,4.0326974646E+02,8.0491156221E-02
2020-09-16,01:33:54.282,259.06521160,6217.565078,260.06521160,1600220034.282,0,963,1.5138456726E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954683E+00,1.9856917302E+00,4.0275296853E+02,4.0326996055E+02,8.0557808881E-02
2020-09-16,01:33:54.302,259.06521184,6217.565084,260.06521184,1600220034.303,0,963,1.5139083557E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954683E+00,1.9856925977E+00,4.0281092656E+02,4.0332820709E+02,8.0557808881E-02
2020-09-16,01:33:54.332,259.06521218,6217.565092,260.06521218,1600220034.332,0,963,1.5141590881E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211240E+00,1.9849174348E+00,4.0281092656E+02,4.0332820709E+02,8.0557808881E-02
2020-09-16,01:33:54.352,259.06521242,6217.565098,260.06521242,1600220034.353,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211240E+00,1.9849188904E+00,4.0281092656E+02,4.0332856653E+02,8.0669699341E-02
2020-09-16,01:33:54.374,259.06521266,6217.565104,260.06521266,1600220034.374,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828211240E+00,1.9849203461E+00,4.0274098667E+02,4.0325889614E+02,8.0669699341E-02
2020-09-16,01:33:54.407,259.06521304,6217.565113,260.06521304,1600220034.407,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523805E+00,1.9850517415E+00,4.0274098667E+02,4.0325889614E+02,8.0669699341E-02
2020-09-16,01:33:54.434,259.06521337,6217.565121,260.06521337,1600220034.435,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523805E+00,1.9850489660E+00,4.0274098667E+02,4.0325821097E+02,8.0456373735E-02
2020-09-16,01:33:54.456,259.06521361,6217.565127,260.06521361,1600220034.456,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829523805E+00,1.9850461905E+00,4.0282251210E+02,4.0333915579E+02,8.0456373735E-02
2020-09-16,01:33:54.484,259.06521395,6217.565135,260.06521395,1600220034.485,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036903E+00,1.9863989272E+00,4.0282251210E+02,4.0333915579E+02,8.0456373735E-02
2020-09-16,01:33:54.506,259.06521419,6217.565141,260.06521419,1600220034.506,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036903E+00,1.9864012938E+00,4.0282251210E+02,4.0333973975E+02,8.0638151409E-02
2020-09-16,01:33:54.526,259.06521443,6217.565146,260.06521443,1600220034.527,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036903E+00,1.9864036605E+00,4.0296027844E+02,4.0347826714E+02,8.0638151409E-02
2020-09-16,01:33:54.555,259.06521477,6217.565154,260.06521477,1600220034.556,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391498E+00,1.9857384167E+00,4.0296027844E+02,4.0347826714E+02,8.0638151409E-02
2020-09-16,01:33:54.576,259.06521501,6217.565160,260.06521501,1600220034.577,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391498E+00,1.9857380340E+00,4.0296027844E+02,4.0347817263E+02,8.0608743012E-02
2020-09-16,01:33:54.598,259.06521525,6217.565166,260.06521525,1600220034.598,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391498E+00,1.9857376512E+00,4.0279654305E+02,4.0331413234E+02,8.0608743012E-02
2020-09-16,01:33:54.627,259.06521559,6217.565174,260.06521559,1600220034.627,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496742E+00,1.9855479751E+00,4.0279654305E+02,4.0331413234E+02,8.0608743012E-02
2020-09-16,01:33:54.648,259.06521583,6217.565180,260.06521583,1600220034.648,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496742E+00,1.9855466458E+00,4.0279654305E+02,4.0331380423E+02,8.0506599057E-02
2020-09-16,01:33:54.668,259.06521608,6217.565186,260.06521608,1600220034.669,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496742E+00,1.9855453166E+00,4.0277117023E+02,4.0328807073E+02,8.0506599057E-02
2020-09-16,01:33:54.697,259.06521641,6217.565194,260.06521641,1600220034.698,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449446E+00,1.9847397368E+00,4.0277117023E+02,4.0328807073E+02,8.0506599057E-02
2020-09-16,01:33:54.719,259.06521666,6217.565200,260.06521666,1600220034.719,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449446E+00,1.9847381697E+00,4.0277117023E+02,4.0328768378E+02,8.0386133795E-02
2020-09-16,01:33:54.740,259.06521690,6217.565206,260.06521690,1600220034.740,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826449446E+00,1.9847366027E+00,4.0278996262E+02,4.0330611331E+02,8.0386133795E-02
2020-09-16,01:33:54.766,259.06521720,6217.565213,260.06521720,1600220034.766,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227684E+00,1.9850147195E+00,4.0278996262E+02,4.0330611331E+02,8.0386133795E-02
2020-09-16,01:33:54.798,259.06521757,6217.565222,260.06521757,1600220034.798,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227684E+00,1.9850131761E+00,4.0278996262E+02,4.0330573223E+02,8.0267500302E-02
2020-09-16,01:33:54.829,259.06521794,6217.565231,260.06521794,1600220034.830,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227684E+00,1.9850116326E+00,4.0277492614E+02,4.0329029544E+02,8.0267500302E-02
2020-09-16,01:33:54.858,259.06521826,6217.565238,260.06521826,1600220034.858,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889163E+00,1.9860789036E+00,4.0277492614E+02,4.0329029544E+02,8.0267500302E-02
2020-09-16,01:33:54.882,259.06521855,6217.565245,260.06521855,1600220034.883,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889163E+00,1.9860820705E+00,4.0277492614E+02,4.0329107688E+02,8.0510781438E-02
2020-09-16,01:33:54.904,259.06521880,6217.565251,260.06521880,1600220034.904,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889163E+00,1.9860852373E+00,4.0279811941E+02,4.0331508137E+02,8.0510781438E-02
2020-09-16,01:33:54.930,259.06521910,6217.565258,260.06521910,1600220034.930,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122300E+00,1.9849073077E+00,4.0279811941E+02,4.0331508137E+02,8.0510781438E-02
2020-09-16,01:33:54.953,259.06521936,6217.565265,260.06521936,1600220034.953,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122300E+00,1.9849075172E+00,4.0279811941E+02,4.0331513309E+02,8.0526881319E-02
2020-09-16,01:33:54.974,259.06521962,6217.565271,260.06521962,1600220034.975,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828122300E+00,1.9849077266E+00,4.0280569614E+02,4.0332277126E+02,8.0526881319E-02
2020-09-16,01:33:55.006,259.06521999,6217.565280,260.06521999,1600220035.007,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174494E+00,1.9855135857E+00,4.0280569614E+02,4.0332277126E+02,8.0526881319E-02
2020-09-16,01:33:55.026,259.06522022,6217.565285,260.06522022,1600220035.027,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174494E+00,1.9855109143E+00,4.0280569614E+02,4.0332211185E+02,8.0321608643E-02
2020-09-16,01:33:55.048,259.06522046,6217.565291,260.06522046,1600220035.048,0,963,1.5146942139E+02,6.0001274109E+01,2.5875000000E+01,6.0220420837E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174494E+00,1.9855082430E+00,4.0279876624E+02,4.0331451367E+02,8.0321608643E-02
2020-09-16,01:33:55.073,259.06522076,6217.565298,260.06522076,1600220035.074,0,963,1.5147132263E+02,6.0001219177E+01,2.5875000000E+01,6.0220390320E+01,5.9999327087E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171815E+00,1.9854078694E+00,4.0279876624E+02,4.0331451367E+02,8.0321608643E-02
2020-09-16,01:33:55.095,259.06522102,6217.565304,260.06522102,1600220035.096,0,963,1.5147892761E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171815E+00,1.9854117011E+00,4.0279876624E+02,4.0331545954E+02,8.0616064457E-02
2020-09-16,01:33:55.121,259.06522132,6217.565312,260.06522132,1600220035.122,0,963,1.5147892761E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171815E+00,1.9854155328E+00,4.0294621464E+02,4.0346404331E+02,8.0616064457E-02
2020-09-16,01:33:55.153,259.06522168,6217.565320,260.06522168,1600220035.153,0,963,1.5147892761E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407727E+00,1.9856393606E+00,4.0294621464E+02,4.0346404331E+02,8.0616064457E-02
2020-09-16,01:33:55.174,259.06522192,6217.565326,260.06522192,1600220035.174,0,963,1.5147892761E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407727E+00,1.9856374926E+00,4.0294621464E+02,4.0346358206E+02,8.0472530381E-02
2020-09-16,01:33:55.197,259.06522219,6217.565333,260.06522219,1600220035.197,0,963,1.5147892761E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407727E+00,1.9856356246E+00,4.0284965958E+02,4.0336644190E+02,8.0472530381E-02
2020-09-16,01:33:55.223,259.06522250,6217.565340,260.06522250,1600220035.224,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666863E+00,1.9860619880E+00,4.0284965958E+02,4.0336644190E+02,8.0472530381E-02
2020-09-16,01:33:55.246,259.06522275,6217.565346,260.06522275,1600220035.246,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666863E+00,1.9860635643E+00,4.0284965958E+02,4.0336683095E+02,8.0593627019E-02
2020-09-16,01:33:55.266,259.06522299,6217.565352,260.06522299,1600220035.266,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666863E+00,1.9860651406E+00,4.0280066473E+02,4.0331816220E+02,8.0593627019E-02
2020-09-16,01:33:55.292,259.06522330,6217.565359,260.06522330,1600220035.293,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263971E+00,1.9859247031E+00,4.0280066473E+02,4.0331816220E+02,8.0593627019E-02
2020-09-16,01:33:55.313,259.06522354,6217.565365,260.06522354,1600220035.314,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263971E+00,1.9859253061E+00,4.0280066473E+02,4.0331831101E+02,8.0639953809E-02
2020-09-16,01:33:55.335,259.06522378,6217.565371,260.06522378,1600220035.335,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263971E+00,1.9859259091E+00,4.0282905896E+02,4.0334689056E+02,8.0639953809E-02
2020-09-16,01:33:55.361,259.06522409,6217.565378,260.06522409,1600220035.361,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724110E+00,1.9847707017E+00,4.0282905896E+02,4.0334689056E+02,8.0639953809E-02
2020-09-16,01:33:55.382,259.06522434,6217.565384,260.06522434,1600220035.383,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724110E+00,1.9847698035E+00,4.0282905896E+02,4.0334666874E+02,8.0570905708E-02
2020-09-16,01:33:55.403,259.06522457,6217.565390,260.06522457,1600220035.403,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826724110E+00,1.9847689052E+00,4.0276553718E+02,4.0328284356E+02,8.0570905708E-02
2020-09-16,01:33:55.430,259.06522488,6217.565397,260.06522488,1600220035.430,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148960E+00,1.9854120696E+00,4.0276553718E+02,4.0328284356E+02,8.0570905708E-02
2020-09-16,01:33:55.450,259.06522513,6217.565403,260.06522513,1600220035.451,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148960E+00,1.9854096342E+00,4.0276553718E+02,4.0328224241E+02,8.0383749593E-02
2020-09-16,01:33:55.471,259.06522537,6217.565409,260.06522537,1600220035.472,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148960E+00,1.9854071988E+00,4.0284214921E+02,4.0335835146E+02,8.0383749593E-02
2020-09-16,01:33:55.506,259.06522576,6217.565418,260.06522576,1600220035.506,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973706E+00,1.9850893384E+00,4.0284214921E+02,4.0335835146E+02,8.0383749593E-02
2020-09-16,01:33:55.535,259.06522610,6217.565426,260.06522610,1600220035.535,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973706E+00,1.9850909426E+00,4.0284214921E+02,4.0335874758E+02,8.0507050102E-02
2020-09-16,01:33:55.555,259.06522634,6217.565432,260.06522634,1600220035.556,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973706E+00,1.9850925469E+00,4.0283691511E+02,4.0335390288E+02,8.0507050102E-02
2020-09-16,01:33:55.582,259.06522664,6217.565439,260.06522664,1600220035.582,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019872E+00,1.9858980136E+00,4.0283691511E+02,4.0335390288E+02,8.0507050102E-02
2020-09-16,01:33:55.604,259.06522690,6217.565446,260.06522690,1600220035.604,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019872E+00,1.9858978011E+00,4.0283691511E+02,4.0335385045E+02,8.0490730786E-02
2020-09-16,01:33:55.624,259.06522713,6217.565451,260.06522713,1600220035.624,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019872E+00,1.9858975887E+00,4.0276532136E+02,4.0328211241E+02,8.0490730786E-02
2020-09-16,01:33:55.653,259.06522747,6217.565459,260.06522747,1600220035.653,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561424E+00,1.9863522237E+00,4.0276532136E+02,4.0328211241E+02,8.0490730786E-02
2020-09-16,01:33:55.674,259.06522771,6217.565465,260.06522771,1600220035.674,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561424E+00,1.9863520143E+00,4.0276532136E+02,4.0328206073E+02,8.0474639571E-02
2020-09-16,01:33:55.696,259.06522796,6217.565471,260.06522796,1600220035.696,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561424E+00,1.9863518048E+00,4.0282818116E+02,4.0334494949E+02,8.0474639571E-02
2020-09-16,01:33:55.724,259.06522830,6217.565479,260.06522830,1600220035.725,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761348E+00,1.9852706565E+00,4.0282818116E+02,4.0334494949E+02,8.0474639571E-02
2020-09-16,01:33:55.747,259.06522856,6217.565486,260.06522856,1600220035.748,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761348E+00,1.9852697961E+00,4.0282818116E+02,4.0334473708E+02,8.0408521582E-02
2020-09-16,01:33:55.769,259.06522881,6217.565491,260.06522881,1600220035.769,0,963,1.5144918823E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831761348E+00,1.9852689358E+00,4.0293185055E+02,4.0344832694E+02,8.0408521582E-02
2020-09-16,01:33:55.798,259.06522914,6217.565499,260.06522914,1600220035.798,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038050E+00,1.9856970574E+00,4.0293185055E+02,4.0344832694E+02,8.0408521582E-02
2020-09-16,01:33:55.822,259.06522942,6217.565506,260.06522942,1600220035.822,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038050E+00,1.9856985811E+00,4.0293185055E+02,4.0344870316E+02,8.0525599713E-02
2020-09-16,01:33:55.842,259.06522966,6217.565512,260.06522966,1600220035.843,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038050E+00,1.9857001049E+00,4.0275467705E+02,4.0327167844E+02,8.0525599713E-02
2020-09-16,01:33:55.871,259.06523000,6217.565520,260.06523000,1600220035.872,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806793E+00,1.9858771660E+00,4.0275467705E+02,4.0327167844E+02,8.0525599713E-02
2020-09-16,01:33:55.904,259.06523037,6217.565529,260.06523037,1600220035.904,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806793E+00,1.9858771082E+00,4.0275467705E+02,4.0327166417E+02,8.0521157666E-02
2020-09-16,01:33:55.934,259.06523073,6217.565537,260.06523073,1600220035.935,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806793E+00,1.9858770504E+00,4.0287302897E+02,4.0339015374E+02,8.0521157666E-02
2020-09-16,01:33:55.960,259.06523103,6217.565545,260.06523103,1600220035.961,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185960E+00,1.9855145845E+00,4.0287302897E+02,4.0339015374E+02,8.0521157666E-02
2020-09-16,01:33:55.982,259.06523127,6217.565551,260.06523127,1600220035.982,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185960E+00,1.9855140569E+00,4.0287302897E+02,4.0339002348E+02,8.0480612824E-02
2020-09-16,01:33:56.003,259.06523153,6217.565557,260.06523153,1600220036.004,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185960E+00,1.9855135293E+00,4.0278511008E+02,4.0330186153E+02,8.0480612824E-02
2020-09-16,01:33:56.029,259.06523183,6217.565564,260.06523183,1600220036.030,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343156E+00,1.9853290542E+00,4.0278511008E+02,4.0330186153E+02,8.0480612824E-02
2020-09-16,01:33:56.051,259.06523207,6217.565570,260.06523207,1600220036.051,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343156E+00,1.9853281557E+00,4.0278511008E+02,4.0330163971E+02,8.0411557665E-02
2020-09-16,01:33:56.072,259.06523231,6217.565576,260.06523231,1600220036.072,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832343156E+00,1.9853272571E+00,4.0277235982E+02,4.0328865128E+02,8.0411557665E-02
2020-09-16,01:33:56.101,259.06523265,6217.565584,260.06523265,1600220036.101,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127938E+00,1.9855059236E+00,4.0277235982E+02,4.0328865128E+02,8.0411557665E-02
2020-09-16,01:33:56.121,259.06523289,6217.565589,260.06523289,1600220036.122,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127938E+00,1.9855054014E+00,4.0277235982E+02,4.0328852239E+02,8.0371429909E-02
2020-09-16,01:33:56.142,259.06523314,6217.565595,260.06523314,1600220036.143,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127938E+00,1.9855048792E+00,4.0282700475E+02,4.0334310843E+02,8.0371429909E-02
2020-09-16,01:33:56.168,259.06523344,6217.565602,260.06523344,1600220036.169,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969450E+00,1.9861897520E+00,4.0282700475E+02,4.0334310843E+02,8.0371429909E-02
2020-09-16,01:33:56.190,259.06523368,6217.565608,260.06523368,1600220036.190,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969450E+00,1.9861917158E+00,4.0282700475E+02,4.0334359306E+02,8.0522284963E-02
2020-09-16,01:33:56.220,259.06523403,6217.565617,260.06523403,1600220036.220,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840969450E+00,1.9861936797E+00,4.0277417804E+02,4.0329118317E+02,8.0522284963E-02
2020-09-16,01:33:56.256,259.06523444,6217.565627,260.06523444,1600220036.256,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912475E+00,1.9856874478E+00,4.0277417804E+02,4.0329118317E+02,8.0522284963E-02
2020-09-16,01:33:56.276,259.06523469,6217.565632,260.06523469,1600220036.277,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912475E+00,1.9856887020E+00,4.0277417804E+02,4.0329149273E+02,8.0618658030E-02
2020-09-16,01:33:56.299,259.06523494,6217.565639,260.06523494,1600220036.299,0,963,1.5150332642E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912475E+00,1.9856899563E+00,4.0284611246E+02,4.0336382915E+02,8.0618658030E-02
2020-09-16,01:33:56.325,259.06523525,6217.565646,260.06523525,1600220036.326,0,963,1.5150610657E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823078E+00,1.9859813245E+00,4.0284611246E+02,4.0336382915E+02,8.0618658030E-02
2020-09-16,01:33:56.348,259.06523551,6217.565652,260.06523551,1600220036.348,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823078E+00,1.9859799530E+00,4.0284611246E+02,4.0336349064E+02,8.0513290407E-02
2020-09-16,01:33:56.368,259.06523575,6217.565658,260.06523575,1600220036.369,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838823078E+00,1.9859785815E+00,4.0277636860E+02,4.0329331875E+02,8.0513290407E-02
2020-09-16,01:33:56.398,259.06523610,6217.565666,260.06523610,1600220036.399,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302581E+00,1.9856261598E+00,4.0277636860E+02,4.0329331875E+02,8.0513290407E-02
2020-09-16,01:33:56.420,259.06523634,6217.565672,260.06523634,1600220036.420,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302581E+00,1.9856269075E+00,4.0277636860E+02,4.0329350330E+02,8.0570743298E-02
2020-09-16,01:33:56.443,259.06523661,6217.565679,260.06523661,1600220036.443,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302581E+00,1.9856276552E+00,4.0284066432E+02,4.0335806615E+02,8.0570743298E-02
2020-09-16,01:33:56.470,259.06523693,6217.565686,260.06523693,1600220036.471,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691200E+00,1.9854663467E+00,4.0284066432E+02,4.0335806615E+02,8.0570743298E-02
2020-09-16,01:33:56.494,259.06523721,6217.565693,260.06523721,1600220036.495,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691200E+00,1.9854647210E+00,4.0284066432E+02,4.0335766481E+02,8.0445815888E-02
2020-09-16,01:33:56.519,259.06523749,6217.565700,260.06523749,1600220036.519,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833691200E+00,1.9854630953E+00,4.0293923353E+02,4.0345595907E+02,8.0445815888E-02
2020-09-16,01:33:56.546,259.06523780,6217.565707,260.06523780,1600220036.546,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856329E+00,1.9859801536E+00,4.0293923353E+02,4.0345595907E+02,8.0445815888E-02
2020-09-16,01:33:56.566,259.06523804,6217.565713,260.06523804,1600220036.567,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856329E+00,1.9859789980E+00,4.0293923353E+02,4.0345567381E+02,8.0357043015E-02
2020-09-16,01:33:56.588,259.06523829,6217.565719,260.06523829,1600220036.588,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856329E+00,1.9859778425E+00,4.0277299190E+02,4.0328893397E+02,8.0357043015E-02
2020-09-16,01:33:56.621,259.06523868,6217.565728,260.06523868,1600220036.622,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599005E+00,1.9856517666E+00,4.0277299190E+02,4.0328893397E+02,8.0357043015E-02
2020-09-16,01:33:56.651,259.06523902,6217.565736,260.06523902,1600220036.651,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599005E+00,1.9856519797E+00,4.0277299190E+02,4.0328898657E+02,8.0373419377E-02
2020-09-16,01:33:56.674,259.06523928,6217.565743,260.06523928,1600220036.674,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599005E+00,1.9856521928E+00,4.0284913473E+02,4.0336527956E+02,8.0373419377E-02
2020-09-16,01:33:56.704,259.06523964,6217.565751,260.06523964,1600220036.705,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111639E+00,1.9855032993E+00,4.0284913473E+02,4.0336527956E+02,8.0373419377E-02
2020-09-16,01:33:56.726,259.06523990,6217.565757,260.06523990,1600220036.727,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111639E+00,1.9855057048E+00,4.0284913473E+02,4.0336587339E+02,8.0558260950E-02
2020-09-16,01:33:56.747,259.06524014,6217.565763,260.06524014,1600220036.748,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111639E+00,1.9855081102E+00,4.0290708751E+02,4.0342449443E+02,8.0558260950E-02
2020-09-16,01:33:56.776,259.06524047,6217.565771,260.06524047,1600220036.777,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817266E+00,1.9854786418E+00,4.0290708751E+02,4.0342449443E+02,8.0558260950E-02
2020-09-16,01:33:56.799,259.06524073,6217.565778,260.06524073,1600220036.799,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817266E+00,1.9854776118E+00,4.0290708751E+02,4.0342424011E+02,8.0479110766E-02
2020-09-16,01:33:56.822,259.06524100,6217.565784,260.06524100,1600220036.822,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817266E+00,1.9854765818E+00,4.0286666303E+02,4.0338350945E+02,8.0479110766E-02
2020-09-16,01:33:56.852,259.06524135,6217.565792,260.06524135,1600220036.853,0,963,1.5153112793E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630104E+00,1.9850574234E+00,4.0286666303E+02,4.0338350945E+02,8.0479110766E-02
2020-09-16,01:33:56.875,259.06524161,6217.565799,260.06524161,1600220036.875,0,963,1.5151726278E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630104E+00,1.9850568038E+00,4.0286666303E+02,4.0338335646E+02,8.0431492739E-02
2020-09-16,01:33:56.895,259.06524185,6217.565804,260.06524185,1600220036.896,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829630104E+00,1.9850561843E+00,4.0289183444E+02,4.0340840715E+02,8.0431492739E-02
2020-09-16,01:33:56.921,259.06524215,6217.565812,260.06524215,1600220036.922,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645519E+00,1.9859586774E+00,4.0289183444E+02,4.0340840715E+02,8.0431492739E-02
2020-09-16,01:33:56.943,259.06524240,6217.565818,260.06524240,1600220036.943,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645519E+00,1.9859591751E+00,4.0289183444E+02,4.0340853001E+02,8.0469729871E-02
2020-09-16,01:33:56.963,259.06524264,6217.565823,260.06524264,1600220036.964,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838645519E+00,1.9859596729E+00,4.0285381339E+02,4.0337058305E+02,8.0469729871E-02
2020-09-16,01:33:56.990,259.06524294,6217.565831,260.06524294,1600220036.990,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131789E+00,1.9857080343E+00,4.0285381339E+02,4.0337058305E+02,8.0469729871E-02
2020-09-16,01:33:57.022,259.06524331,6217.565839,260.06524331,1600220037.022,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131789E+00,1.9857079508E+00,4.0285381339E+02,4.0337056243E+02,8.0463312910E-02
2020-09-16,01:33:57.055,259.06524369,6217.565849,260.06524369,1600220037.055,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131789E+00,1.9857078673E+00,4.0281081036E+02,4.0332748363E+02,8.0463312910E-02
2020-09-16,01:33:57.085,259.06524404,6217.565857,260.06524404,1600220037.085,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597543E+00,1.9861549143E+00,4.0281081036E+02,4.0332748363E+02,8.0463312910E-02
2020-09-16,01:33:57.108,259.06524432,6217.565864,260.06524432,1600220037.109,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597543E+00,1.9861568236E+00,4.0281081036E+02,4.0332795478E+02,8.0609980337E-02
2020-09-16,01:33:57.130,259.06524456,6217.565869,260.06524456,1600220037.130,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597543E+00,1.9861587328E+00,4.0283603850E+02,4.0335368649E+02,8.0609980337E-02
2020-09-16,01:33:57.157,259.06524488,6217.565877,260.06524488,1600220037.158,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085504E+00,1.9860073690E+00,4.0283603850E+02,4.0335368649E+02,8.0609980337E-02
2020-09-16,01:33:57.180,259.06524514,6217.565883,260.06524514,1600220037.180,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085504E+00,1.9860049064E+00,4.0283603850E+02,4.0335307870E+02,8.0420791838E-02
2020-09-16,01:33:57.201,259.06524539,6217.565889,260.06524539,1600220037.202,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085504E+00,1.9860024438E+00,4.0279909672E+02,4.0331548178E+02,8.0420791838E-02
2020-09-16,01:33:57.232,259.06524574,6217.565898,260.06524574,1600220037.232,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512801E+00,1.9857449019E+00,4.0279909672E+02,4.0331548178E+02,8.0420791838E-02
2020-09-16,01:33:57.253,259.06524600,6217.565904,260.06524600,1600220037.254,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512801E+00,1.9857451134E+00,4.0279909672E+02,4.0331553397E+02,8.0437040221E-02
2020-09-16,01:33:57.276,259.06524625,6217.565910,260.06524625,1600220037.276,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512801E+00,1.9857453249E+00,4.0286664059E+02,4.0338321665E+02,8.0437040221E-02
2020-09-16,01:33:57.305,259.06524660,6217.565918,260.06524660,1600220037.306,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702847E+00,1.9855641385E+00,4.0286664059E+02,4.0338321665E+02,8.0437040221E-02
2020-09-16,01:33:57.326,259.06524684,6217.565924,260.06524684,1600220037.327,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702847E+00,1.9855662662E+00,4.0286664059E+02,4.0338374196E+02,8.0600542884E-02
2020-09-16,01:33:57.352,259.06524714,6217.565931,260.06524714,1600220037.353,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702847E+00,1.9855683940E+00,4.0282908625E+02,4.0334666467E+02,8.0600542884E-02
2020-09-16,01:33:57.387,259.06524753,6217.565941,260.06524753,1600220037.387,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764580E+00,1.9851741507E+00,4.0282908625E+02,4.0334666467E+02,8.0600542884E-02
2020-09-16,01:33:57.408,259.06524779,6217.565947,260.06524779,1600220037.409,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764580E+00,1.9851732477E+00,4.0282908625E+02,4.0334644172E+02,8.0531142191E-02
2020-09-16,01:33:57.430,259.06524803,6217.565953,260.06524803,1600220037.430,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830764580E+00,1.9851723447E+00,4.0287859462E+02,4.0339579069E+02,8.0531142191E-02
2020-09-16,01:33:57.459,259.06524837,6217.565961,260.06524837,1600220037.459,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286193E+00,1.9860254067E+00,4.0287859462E+02,4.0339579069E+02,8.0531142191E-02
2020-09-16,01:33:57.480,259.06524861,6217.565967,260.06524861,1600220037.480,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286193E+00,1.9860237906E+00,4.0287859462E+02,4.0339539179E+02,8.0406988370E-02
2020-09-16,01:33:57.500,259.06524885,6217.565972,260.06524885,1600220037.501,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286193E+00,1.9860221745E+00,4.0280418020E+02,4.0332048309E+02,8.0406988370E-02
2020-09-16,01:33:57.529,259.06524918,6217.565980,260.06524918,1600220037.529,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861783E+00,1.9856793721E+00,4.0280418020E+02,4.0332048309E+02,8.0406988370E-02
2020-09-16,01:33:57.551,259.06524943,6217.565986,260.06524943,1600220037.551,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861783E+00,1.9856802788E+00,4.0280418020E+02,4.0332070688E+02,8.0476654423E-02
2020-09-16,01:33:57.572,259.06524968,6217.565992,260.06524968,1600220037.572,0,963,1.5151033020E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861783E+00,1.9856811855E+00,4.0283490999E+02,4.0335169989E+02,8.0476654423E-02
2020-09-16,01:33:57.601,259.06525001,6217.566000,260.06525001,1600220037.601,0,963,1.5151841888E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304348E+00,1.9863261225E+00,4.0283490999E+02,4.0335169989E+02,8.0476654423E-02
2020-09-16,01:33:57.621,259.06525025,6217.566006,260.06525025,1600220037.622,0,963,1.5153729248E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304348E+00,1.9863252162E+00,4.0283490999E+02,4.0335147626E+02,8.0407043256E-02
2020-09-16,01:33:57.644,259.06525052,6217.566012,260.06525052,1600220037.645,0,963,1.5153468628E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304348E+00,1.9863243100E+00,4.0278708359E+02,4.0330336492E+02,8.0407043256E-02
2020-09-16,01:33:57.674,259.06525086,6217.566021,260.06525086,1600220037.674,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863820E+00,1.9858797885E+00,4.0278708359E+02,4.0330336492E+02,8.0407043256E-02
2020-09-16,01:33:57.696,259.06525111,6217.566027,260.06525111,1600220037.696,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863820E+00,1.9858820706E+00,4.0278708359E+02,4.0330392811E+02,8.0582371214E-02
2020-09-16,01:33:57.716,259.06525134,6217.566032,260.06525134,1600220037.716,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863820E+00,1.9858843526E+00,4.0287235531E+02,4.0338987256E+02,8.0582371214E-02
2020-09-16,01:33:57.747,259.06525171,6217.566041,260.06525171,1600220037.748,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175086E+00,1.9854149833E+00,4.0287235531E+02,4.0338987256E+02,8.0582371214E-02
2020-09-16,01:33:57.773,259.06525201,6217.566048,260.06525201,1600220037.774,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175086E+00,1.9854136000E+00,4.0287235531E+02,4.0338953101E+02,8.0476064062E-02
2020-09-16,01:33:57.796,259.06525227,6217.566054,260.06525227,1600220037.796,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175086E+00,1.9854122166E+00,4.0290714934E+02,4.0342402812E+02,8.0476064062E-02
2020-09-16,01:33:57.823,259.06525259,6217.566062,260.06525259,1600220037.824,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030487E+00,1.9854978471E+00,4.0290714934E+02,4.0342402812E+02,8.0476064062E-02
2020-09-16,01:33:57.848,259.06525287,6217.566069,260.06525287,1600220037.848,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030487E+00,1.9854980338E+00,4.0290714934E+02,4.0342407422E+02,8.0490410301E-02
2020-09-16,01:33:57.871,259.06525314,6217.566075,260.06525314,1600220037.871,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030487E+00,1.9854982205E+00,4.0297338861E+02,4.0349044457E+02,8.0490410301E-02
2020-09-16,01:33:57.901,259.06525348,6217.566084,260.06525348,1600220037.901,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272518E+00,1.9861230830E+00,4.0297338861E+02,4.0349044457E+02,8.0490410301E-02
2020-09-16,01:33:57.921,259.06525373,6217.566089,260.06525373,1600220037.922,0,963,1.5152426147E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272518E+00,1.9861235191E+00,4.0297338861E+02,4.0349055223E+02,8.0523911591E-02
2020-09-16,01:33:57.943,259.06525397,6217.566095,260.06525397,1600220037.943,0,963,1.5155927277E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272518E+00,1.9861239552E+00,4.0281034406E+02,4.0332740606E+02,8.0523911591E-02
2020-09-16,01:33:57.969,259.06525427,6217.566103,260.06525427,1600220037.969,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849851012E+00,1.9870828169E+00,4.0281034406E+02,4.0332740606E+02,8.0523911591E-02
2020-09-16,01:33:57.990,259.06525451,6217.566108,260.06525451,1600220037.990,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849851012E+00,1.9870829524E+00,4.0281034406E+02,4.0332743949E+02,8.0534316113E-02
2020-09-16,01:33:58.010,259.06525476,6217.566114,260.06525476,1600220038.011,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849851012E+00,1.9870830879E+00,4.0295827204E+02,4.0347559080E+02,8.0534316113E-02
2020-09-16,01:33:58.038,259.06525507,6217.566122,260.06525507,1600220038.038,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848433633E+00,1.9869412001E+00,4.0295827204E+02,4.0347559080E+02,8.0534316113E-02
2020-09-16,01:33:58.059,259.06525531,6217.566128,260.06525531,1600220038.059,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848433633E+00,1.9869405135E+00,4.0295827204E+02,4.0347542136E+02,8.0481589818E-02
2020-09-16,01:33:58.079,259.06525556,6217.566133,260.06525556,1600220038.080,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848433633E+00,1.9869398269E+00,4.0284871656E+02,4.0336555588E+02,8.0481589818E-02
2020-09-16,01:33:58.108,259.06525589,6217.566141,260.06525589,1600220038.109,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322969E+00,1.9858275869E+00,4.0284871656E+02,4.0336555588E+02,8.0481589818E-02
2020-09-16,01:33:58.140,259.06525625,6217.566150,260.06525625,1600220038.140,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322969E+00,1.9858262918E+00,4.0284871656E+02,4.0336523621E+02,8.0382087226E-02
2020-09-16,01:33:58.171,259.06525662,6217.566159,260.06525662,1600220038.172,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837322969E+00,1.9858249967E+00,4.0293583936E+02,4.0345215098E+02,8.0382087226E-02
2020-09-16,01:33:58.200,259.06525696,6217.566167,260.06525696,1600220038.201,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141508E+00,1.9859069370E+00,4.0293583936E+02,4.0345215098E+02,8.0382087226E-02
2020-09-16,01:33:58.221,259.06525720,6217.566173,260.06525720,1600220038.222,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141508E+00,1.9859086588E+00,4.0293583936E+02,4.0345257606E+02,8.0514373954E-02
2020-09-16,01:33:58.243,259.06525744,6217.566179,260.06525744,1600220038.243,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141508E+00,1.9859103807E+00,4.0279132885E+02,4.0330830517E+02,8.0514373954E-02
2020-09-16,01:33:58.269,259.06525774,6217.566186,260.06525774,1600220038.269,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085806E+00,1.9859048046E+00,4.0279132885E+02,4.0330830517E+02,8.0514373954E-02
2020-09-16,01:33:58.289,259.06525799,6217.566192,260.06525799,1600220038.290,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085806E+00,1.9859021093E+00,4.0279132885E+02,4.0330764002E+02,8.0307305840E-02
2020-09-16,01:33:58.311,259.06525823,6217.566198,260.06525823,1600220038.311,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085806E+00,1.9858994142E+00,4.0285069206E+02,4.0336641408E+02,8.0307305840E-02
2020-09-16,01:33:58.339,259.06525856,6217.566206,260.06525856,1600220038.340,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248281E+00,1.9863161004E+00,4.0285069206E+02,4.0336641408E+02,8.0307305840E-02
2020-09-16,01:33:58.361,259.06525882,6217.566212,260.06525882,1600220038.362,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248281E+00,1.9863187028E+00,4.0285069206E+02,4.0336705629E+02,8.0507204290E-02
2020-09-16,01:33:58.384,259.06525909,6217.566218,260.06525909,1600220038.385,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248281E+00,1.9863213053E+00,4.0290467659E+02,4.0342175232E+02,8.0507204290E-02
2020-09-16,01:33:58.411,259.06525939,6217.566225,260.06525939,1600220038.411,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634181E+00,1.9857593021E+00,4.0290467659E+02,4.0342175232E+02,8.0507204290E-02
2020-09-16,01:33:58.431,259.06525963,6217.566231,260.06525963,1600220038.432,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634181E+00,1.9857574892E+00,4.0290467659E+02,4.0342130475E+02,8.0367912337E-02
2020-09-16,01:33:58.459,259.06525994,6217.566239,260.06525994,1600220038.459,0,963,1.5159428406E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634181E+00,1.9857556763E+00,4.0275871104E+02,4.0327470463E+02,8.0367912337E-02
2020-09-16,01:33:58.490,259.06526030,6217.566247,260.06526030,1600220038.490,0,963,1.5155762634E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710929E+00,1.9855631482E+00,4.0275871104E+02,4.0327470463E+02,8.0367912337E-02
2020-09-16,01:33:58.510,259.06526054,6217.566253,260.06526054,1600220038.511,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710929E+00,1.9855642255E+00,4.0275871104E+02,4.0327497051E+02,8.0450688366E-02
2020-09-16,01:33:58.532,259.06526079,6217.566259,260.06526079,1600220038.532,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710929E+00,1.9855653027E+00,4.0278012749E+02,4.0329668030E+02,8.0450688366E-02
2020-09-16,01:33:58.562,259.06526115,6217.566267,260.06526115,1600220038.563,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114707E+00,1.9862063567E+00,4.0278012749E+02,4.0329668030E+02,8.0450688366E-02
2020-09-16,01:33:58.585,259.06526140,6217.566274,260.06526140,1600220038.585,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114707E+00,1.9862095125E+00,4.0278012749E+02,4.0329745899E+02,8.0693110598E-02
2020-09-16,01:33:58.605,259.06526164,6217.566279,260.06526164,1600220038.606,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114707E+00,1.9862126684E+00,4.0288513178E+02,4.0340337705E+02,8.0693110598E-02
2020-09-16,01:33:58.632,259.06526196,6217.566287,260.06526196,1600220038.633,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662454E+00,1.9861673952E+00,4.0288513178E+02,4.0340337705E+02,8.0693110598E-02
2020-09-16,01:33:58.654,259.06526220,6217.566293,260.06526220,1600220038.654,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662454E+00,1.9861645795E+00,4.0288513178E+02,4.0340268210E+02,8.0476818185E-02
2020-09-16,01:33:58.674,259.06526244,6217.566299,260.06526244,1600220038.675,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662454E+00,1.9861617639E+00,4.0286672371E+02,4.0338355548E+02,8.0476818185E-02
2020-09-16,01:33:58.700,259.06526274,6217.566306,260.06526274,1600220038.701,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042668E+00,1.9856992973E+00,4.0286672371E+02,4.0338355548E+02,8.0476818185E-02
2020-09-16,01:33:58.721,259.06526299,6217.566312,260.06526299,1600220038.722,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042668E+00,1.9856970575E+00,4.0286672371E+02,4.0338300254E+02,8.0304715834E-02
2020-09-16,01:33:58.743,259.06526323,6217.566318,260.06526323,1600220038.743,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042668E+00,1.9856948176E+00,4.0280451944E+02,4.0332016571E+02,8.0304715834E-02
2020-09-16,01:33:58.772,259.06526356,6217.566326,260.06526356,1600220038.772,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761741E+00,1.9864675384E+00,4.0280451944E+02,4.0332016571E+02,8.0304715834E-02
2020-09-16,01:33:58.792,259.06526381,6217.566331,260.06526381,1600220038.793,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761741E+00,1.9864684215E+00,4.0280451944E+02,4.0332038359E+02,8.0372544369E-02
2020-09-16,01:33:58.815,259.06526406,6217.566338,260.06526406,1600220038.815,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761741E+00,1.9864693046E+00,4.0284600346E+02,4.0336213865E+02,8.0372544369E-02
2020-09-16,01:33:58.848,259.06526444,6217.566347,260.06526444,1600220038.848,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104923E+00,1.9855026043E+00,4.0284600346E+02,4.0336213865E+02,8.0372544369E-02
2020-09-16,01:33:58.875,259.06526476,6217.566354,260.06526476,1600220038.875,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104923E+00,1.9855025866E+00,4.0284600346E+02,4.0336213426E+02,8.0371180455E-02
2020-09-16,01:33:58.895,259.06526500,6217.566360,260.06526500,1600220038.896,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104923E+00,1.9855025688E+00,4.0276937482E+02,4.0328540307E+02,8.0371180455E-02
2020-09-16,01:33:58.921,259.06526530,6217.566367,260.06526530,1600220038.922,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942097E+00,1.9852860581E+00,4.0276937482E+02,4.0328540307E+02,8.0371180455E-02
2020-09-16,01:33:58.943,259.06526554,6217.566373,260.06526554,1600220038.943,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942097E+00,1.9852880014E+00,4.0276937482E+02,4.0328588277E+02,8.0520525768E-02
2020-09-16,01:33:58.963,259.06526579,6217.566379,260.06526579,1600220038.964,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831942097E+00,1.9852899447E+00,4.0284370951E+02,4.0336079258E+02,8.0520525768E-02
2020-09-16,01:33:58.990,259.06526610,6217.566386,260.06526610,1600220038.991,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942648E+00,1.9867915848E+00,4.0284370951E+02,4.0336079258E+02,8.0520525768E-02
2020-09-16,01:33:59.012,259.06526634,6217.566392,260.06526634,1600220039.012,0,963,1.5154846191E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942648E+00,1.9867920584E+00,4.0284370951E+02,4.0336090942E+02,8.0556895420E-02
2020-09-16,01:33:59.032,259.06526657,6217.566398,260.06526657,1600220039.032,0,963,1.5149765625E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942648E+00,1.9867925321E+00,4.0290558998E+02,4.0342298621E+02,8.0556895420E-02
2020-09-16,01:33:59.059,259.06526689,6217.566405,260.06526689,1600220039.059,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897988E+00,1.9858871098E+00,4.0290558998E+02,4.0342298621E+02,8.0556895420E-02
2020-09-16,01:33:59.079,259.06526713,6217.566411,260.06526713,1600220039.080,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897988E+00,1.9858855918E+00,4.0290558998E+02,4.0342261145E+02,8.0440262931E-02
2020-09-16,01:33:59.101,259.06526737,6217.566417,260.06526737,1600220039.101,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897988E+00,1.9858840737E+00,4.0287412441E+02,4.0339073077E+02,8.0440262931E-02
2020-09-16,01:33:59.127,259.06526767,6217.566424,260.06526767,1600220039.127,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646240E+00,1.9861591891E+00,4.0287412441E+02,4.0339073077E+02,8.0440262931E-02
2020-09-16,01:33:59.148,259.06526792,6217.566430,260.06526792,1600220039.148,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646240E+00,1.9861613165E+00,4.0287412441E+02,4.0339125584E+02,8.0603687446E-02
2020-09-16,01:33:59.168,259.06526816,6217.566436,260.06526816,1600220039.169,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646240E+00,1.9861634439E+00,4.0277165581E+02,4.0328918064E+02,8.0603687446E-02
2020-09-16,01:33:59.197,259.06526850,6217.566444,260.06526850,1600220039.198,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228447E+00,1.9856210915E+00,4.0277165581E+02,4.0328918064E+02,8.0603687446E-02
2020-09-16,01:33:59.230,259.06526887,6217.566453,260.06526887,1600220039.230,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228447E+00,1.9856207952E+00,4.0277165581E+02,4.0328910751E+02,8.0580918716E-02
2020-09-16,01:33:59.260,259.06526922,6217.566461,260.06526922,1600220039.261,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228447E+00,1.9856204989E+00,4.0284739175E+02,4.0336486760E+02,8.0580918716E-02
2020-09-16,01:33:59.289,259.06526956,6217.566469,260.06526956,1600220039.290,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361221E+00,1.9857338960E+00,4.0284739175E+02,4.0336486760E+02,8.0580918716E-02
2020-09-16,01:33:59.311,259.06526980,6217.566475,260.06526980,1600220039.311,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361221E+00,1.9857329964E+00,4.0284739175E+02,4.0336464552E+02,8.0511794036E-02
2020-09-16,01:33:59.332,259.06527005,6217.566481,260.06527005,1600220039.332,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361221E+00,1.9857320967E+00,4.0280440501E+02,4.0332138154E+02,8.0511794036E-02
2020-09-16,01:33:59.361,259.06527038,6217.566489,260.06527038,1600220039.361,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615259E+00,1.9859577387E+00,4.0280440501E+02,4.0332138154E+02,8.0511794036E-02
2020-09-16,01:33:59.382,259.06527064,6217.566495,260.06527064,1600220039.383,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615259E+00,1.9859570605E+00,4.0280440501E+02,4.0332121416E+02,8.0459690503E-02
2020-09-16,01:33:59.403,259.06527087,6217.566501,260.06527087,1600220039.403,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615259E+00,1.9859563823E+00,4.0287531930E+02,4.0339205203E+02,8.0459690503E-02
2020-09-16,01:33:59.430,259.06527118,6217.566508,260.06527118,1600220039.430,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107085E+00,1.9852047721E+00,4.0287531930E+02,4.0339205203E+02,8.0459690503E-02
2020-09-16,01:33:59.450,259.06527142,6217.566514,260.06527142,1600220039.451,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107085E+00,1.9852050001E+00,4.0287531930E+02,4.0339210834E+02,8.0477217369E-02
2020-09-16,01:33:59.471,259.06527167,6217.566520,260.06527167,1600220039.472,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831107085E+00,1.9852052282E+00,4.0287881301E+02,4.0339566285E+02,8.0477217369E-02
2020-09-16,01:33:59.500,259.06527200,6217.566528,260.06527200,1600220039.501,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666970E+00,1.9855615926E+00,4.0287881301E+02,4.0339566285E+02,8.0477217369E-02
2020-09-16,01:33:59.522,259.06527225,6217.566534,260.06527225,1600220039.522,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666970E+00,1.9855619869E+00,4.0287881301E+02,4.0339576018E+02,8.0507510204E-02
2020-09-16,01:33:59.548,259.06527255,6217.566541,260.06527255,1600220039.548,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834666970E+00,1.9855623811E+00,4.0280817352E+02,4.0332512736E+02,8.0507510204E-02
2020-09-16,01:33:59.582,259.06527294,6217.566551,260.06527294,1600220039.582,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842484893E+00,1.9863449994E+00,4.0280817352E+02,4.0332512736E+02,8.0507510204E-02
2020-09-16,01:33:59.605,259.06527321,6217.566557,260.06527321,1600220039.605,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842484893E+00,1.9863442287E+00,4.0280817352E+02,4.0332493719E+02,8.0448313866E-02
2020-09-16,01:33:59.625,259.06527344,6217.566563,260.06527344,1600220039.625,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842484893E+00,1.9863434581E+00,4.0287185225E+02,4.0338850743E+02,8.0448313866E-02
2020-09-16,01:33:59.651,259.06527374,6217.566570,260.06527374,1600220039.651,0,963,1.5148495483E+02,6.0000999451E+01,2.5875000000E+01,6.0220268250E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487804E+00,1.9863437495E+00,4.0287185225E+02,4.0338850743E+02,8.0448313866E-02
2020-09-16,01:33:59.671,259.06527398,6217.566576,260.06527398,1600220039.672,0,963,1.5148943583E+02,6.0000714620E+01,2.5875000000E+01,6.0220319112E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487804E+00,1.9863453893E+00,4.0287185225E+02,4.0338891212E+02,8.0574273682E-02
2020-09-16,01:33:59.693,259.06527422,6217.566581,260.06527422,1600220039.693,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842487804E+00,1.9863470292E+00,4.0287377170E+02,4.0339123873E+02,8.0574273682E-02
2020-09-16,01:33:59.719,259.06527453,6217.566589,260.06527453,1600220039.719,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381087E+00,1.9855355002E+00,4.0287377170E+02,4.0339123873E+02,8.0574273682E-02
2020-09-16,01:33:59.740,259.06527477,6217.566594,260.06527477,1600220039.740,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381087E+00,1.9855348811E+00,4.0287377170E+02,4.0339108587E+02,8.0526695515E-02
2020-09-16,01:33:59.760,259.06527501,6217.566600,260.06527501,1600220039.761,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381087E+00,1.9855342619E+00,4.0271604055E+02,4.0323299939E+02,8.0526695515E-02
2020-09-16,01:33:59.789,259.06527535,6217.566608,260.06527535,1600220039.790,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205486E+00,1.9862174230E+00,4.0271604055E+02,4.0323299939E+02,8.0526695515E-02
2020-09-16,01:33:59.811,259.06527559,6217.566614,260.06527559,1600220039.811,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205486E+00,1.9862140998E+00,4.0271604055E+02,4.0323217953E+02,8.0271418817E-02
2020-09-16,01:33:59.832,259.06527584,6217.566620,260.06527584,1600220039.833,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205486E+00,1.9862107766E+00,4.0291424266E+02,4.0342981541E+02,8.0271418817E-02
2020-09-16,01:33:59.861,259.06527617,6217.566628,260.06527617,1600220039.861,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339266E+00,1.9865244848E+00,4.0291424266E+02,4.0342981541E+02,8.0271418817E-02
2020-09-16,01:33:59.882,259.06527642,6217.566634,260.06527642,1600220039.883,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339266E+00,1.9865286916E+00,4.0291424266E+02,4.0343085360E+02,8.0594520862E-02
2020-09-16,01:33:59.904,259.06527667,6217.566640,260.06527667,1600220039.904,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339266E+00,1.9865328985E+00,4.0293341110E+02,4.0345108486E+02,8.0594520862E-02
2020-09-16,01:33:59.937,259.06527706,6217.566649,260.06527706,1600220039.938,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754077E+00,1.9865744234E+00,4.0293341110E+02,4.0345108486E+02,8.0594520862E-02
2020-09-16,01:33:59.963,259.06527736,6217.566657,260.06527736,1600220039.964,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754077E+00,1.9865739843E+00,4.0293341110E+02,4.0345097649E+02,8.0560795458E-02
2020-09-16,01:33:59.984,259.06527760,6217.566662,260.06527760,1600220039.985,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754077E+00,1.9865735452E+00,4.0284777384E+02,4.0336512088E+02,8.0560795458E-02
2020-09-16,01:34:00.013,259.06527794,6217.566671,260.06527794,1600220040.014,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842494E+00,1.9862820790E+00,4.0284777384E+02,4.0336512088E+02,8.0560795458E-02
2020-09-16,01:34:00.035,259.06527818,6217.566676,260.06527818,1600220040.035,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842494E+00,1.9862802811E+00,4.0284777384E+02,4.0336467720E+02,8.0422692836E-02
2020-09-16,01:34:00.055,259.06527843,6217.566682,260.06527843,1600220040.056,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842494E+00,1.9862784832E+00,4.0282348130E+02,4.0333990984E+02,8.0422692836E-02
2020-09-16,01:34:00.085,259.06527876,6217.566690,260.06527876,1600220040.085,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443938E+00,1.9860383745E+00,4.0282348130E+02,4.0333990984E+02,8.0422692836E-02
2020-09-16,01:34:00.108,259.06527903,6217.566697,260.06527903,1600220040.108,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443938E+00,1.9860387821E+00,4.0282348130E+02,4.0334001043E+02,8.0454004630E-02
2020-09-16,01:34:00.128,259.06527926,6217.566702,260.06527926,1600220040.128,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443938E+00,1.9860391896E+00,4.0278742191E+02,4.0330400538E+02,8.0454004630E-02
2020-09-16,01:34:00.160,259.06527963,6217.566711,260.06527963,1600220040.160,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541141E+00,1.9864493426E+00,4.0278742191E+02,4.0330400538E+02,8.0454004630E-02
2020-09-16,01:34:00.181,259.06527988,6217.566717,260.06527988,1600220040.182,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541141E+00,1.9864496942E+00,4.0278742191E+02,4.0330409213E+02,8.0481011004E-02
2020-09-16,01:34:00.203,259.06528014,6217.566723,260.06528014,1600220040.204,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541141E+00,1.9864500458E+00,4.0279663079E+02,4.0331339957E+02,8.0481011004E-02
2020-09-16,01:34:00.232,259.06528046,6217.566731,260.06528046,1600220040.232,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856800E+00,1.9860812226E+00,4.0279663079E+02,4.0331339957E+02,8.0481011004E-02
2020-09-16,01:34:00.253,259.06528072,6217.566737,260.06528072,1600220040.254,0,963,1.5149839783E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856800E+00,1.9860812035E+00,4.0279663079E+02,4.0331339486E+02,8.0479544441E-02
2020-09-16,01:34:00.276,259.06528098,6217.566744,260.06528098,1600220040.277,0,963,1.5150194092E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856800E+00,1.9860811844E+00,4.0286268319E+02,4.0337952729E+02,8.0479544441E-02
2020-09-16,01:34:00.305,259.06528132,6217.566752,260.06528132,1600220040.306,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830561E+00,1.9857782409E+00,4.0286268319E+02,4.0337952729E+02,8.0479544441E-02
2020-09-16,01:34:00.339,259.06528171,6217.566761,260.06528171,1600220040.340,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830561E+00,1.9857776035E+00,4.0286268319E+02,4.0337936996E+02,8.0430573592E-02
2020-09-16,01:34:00.371,259.06528208,6217.566770,260.06528208,1600220040.372,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830561E+00,1.9857769662E+00,4.0288575605E+02,4.0340231506E+02,8.0430573592E-02
2020-09-16,01:34:00.401,259.06528242,6217.566778,260.06528242,1600220040.401,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500903E+00,1.9857439655E+00,4.0288575605E+02,4.0340231506E+02,8.0430573592E-02
2020-09-16,01:34:00.421,259.06528266,6217.566784,260.06528266,1600220040.422,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500903E+00,1.9857444221E+00,4.0288575605E+02,4.0340242778E+02,8.0465654690E-02
2020-09-16,01:34:00.443,259.06528291,6217.566790,260.06528291,1600220040.443,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500903E+00,1.9857448786E+00,4.0286692566E+02,4.0338368595E+02,8.0465654690E-02
2020-09-16,01:34:00.471,259.06528324,6217.566798,260.06528324,1600220040.472,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016086E+00,1.9858965570E+00,4.0286692566E+02,4.0338368595E+02,8.0465654690E-02
2020-09-16,01:34:00.493,259.06528350,6217.566804,260.06528350,1600220040.494,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016086E+00,1.9858992920E+00,4.0286692566E+02,4.0338436107E+02,8.0675785454E-02
2020-09-16,01:34:00.516,259.06528375,6217.566810,260.06528375,1600220040.516,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016086E+00,1.9859020271E+00,4.0279313518E+02,4.0331115081E+02,8.0675785454E-02
2020-09-16,01:34:00.542,259.06528406,6217.566817,260.06528406,1600220040.543,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337213E+00,1.9861343855E+00,4.0279313518E+02,4.0331115081E+02,8.0675785454E-02
2020-09-16,01:34:00.563,259.06528431,6217.566823,260.06528431,1600220040.564,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337213E+00,1.9861320659E+00,4.0279313518E+02,4.0331057841E+02,8.0497595445E-02
2020-09-16,01:34:00.585,259.06528455,6217.566829,260.06528455,1600220040.585,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337213E+00,1.9861297463E+00,4.0275589340E+02,4.0327271645E+02,8.0497595445E-02
2020-09-16,01:34:00.614,259.06528488,6217.566837,260.06528488,1600220040.614,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288027E+00,1.9856242944E+00,4.0275589340E+02,4.0327271645E+02,8.0497595445E-02
2020-09-16,01:34:00.634,259.06528513,6217.566843,260.06528513,1600220040.635,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288027E+00,1.9856242679E+00,4.0275589340E+02,4.0327270993E+02,8.0495563118E-02
2020-09-16,01:34:00.661,259.06528543,6217.566850,260.06528543,1600220040.661,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288027E+00,1.9856242415E+00,4.0290208114E+02,4.0341907872E+02,8.0495563118E-02
2020-09-16,01:34:00.696,259.06528583,6217.566860,260.06528583,1600220040.696,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217818E+00,1.9861177413E+00,4.0290208114E+02,4.0341907872E+02,8.0495563118E-02
2020-09-16,01:34:00.717,259.06528608,6217.566866,260.06528608,1600220040.717,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217818E+00,1.9861163634E+00,4.0290208114E+02,4.0341873860E+02,8.0389708423E-02
2020-09-16,01:34:00.737,259.06528632,6217.566872,260.06528632,1600220040.738,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217818E+00,1.9861149854E+00,4.0275308697E+02,4.0326921337E+02,8.0389708423E-02
2020-09-16,01:34:00.766,259.06528666,6217.566880,260.06528666,1600220040.767,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085017E+00,1.9863019023E+00,4.0275308697E+02,4.0326921337E+02,8.0389708423E-02
2020-09-16,01:34:00.790,259.06528693,6217.566886,260.06528693,1600220040.791,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085017E+00,1.9863010002E+00,4.0275308697E+02,4.0326899081E+02,8.0320415233E-02
2020-09-16,01:34:00.811,259.06528716,6217.566892,260.06528716,1600220040.811,0,963,1.5153382874E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085017E+00,1.9863000981E+00,4.0295707314E+02,4.0347301559E+02,8.0320415233E-02
2020-09-16,01:34:00.839,259.06528750,6217.566900,260.06528750,1600220040.840,0,963,1.5148047638E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191383E+00,1.9859103243E+00,4.0295707314E+02,4.0347301559E+02,8.0320415233E-02
2020-09-16,01:34:00.861,259.06528774,6217.566906,260.06528774,1600220040.861,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191383E+00,1.9859126124E+00,4.0295707314E+02,4.0347358050E+02,8.0496204983E-02
2020-09-16,01:34:00.882,259.06528800,6217.566912,260.06528800,1600220040.883,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191383E+00,1.9859149005E+00,4.0283140297E+02,4.0334831398E+02,8.0496204983E-02
2020-09-16,01:34:00.911,259.06528832,6217.566920,260.06528832,1600220040.911,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985926E+00,1.9860945443E+00,4.0283140297E+02,4.0334831398E+02,8.0496204983E-02
2020-09-16,01:34:00.931,259.06528856,6217.566926,260.06528856,1600220040.932,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985926E+00,1.9860931247E+00,4.0283140297E+02,4.0334796364E+02,8.0387150821E-02
2020-09-16,01:34:00.954,259.06528883,6217.566932,260.06528883,1600220040.955,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985926E+00,1.9860917051E+00,4.0276144432E+02,4.0327756500E+02,8.0387150821E-02
2020-09-16,01:34:00.983,259.06528916,6217.566940,260.06528916,1600220040.983,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700193E+00,1.9861632072E+00,4.0276144432E+02,4.0327756500E+02,8.0387150821E-02
2020-09-16,01:34:01.003,259.06528940,6217.566946,260.06528940,1600220041.004,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700193E+00,1.9861645755E+00,4.0276144432E+02,4.0327790261E+02,8.0492257975E-02
2020-09-16,01:34:01.025,259.06528964,6217.566951,260.06528964,1600220041.025,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700193E+00,1.9861659437E+00,4.0283630483E+02,4.0335319677E+02,8.0492257975E-02
2020-09-16,01:34:01.059,259.06529003,6217.566961,260.06529003,1600220041.059,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925720E+00,1.9862886259E+00,4.0283630483E+02,4.0335319677E+02,8.0492257975E-02
2020-09-16,01:34:01.085,259.06529034,6217.566968,260.06529034,1600220041.085,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925720E+00,1.9862872124E+00,4.0283630483E+02,4.0335284796E+02,8.0383681840E-02
2020-09-16,01:34:01.105,259.06529058,6217.566974,260.06529058,1600220041.106,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841925720E+00,1.9862857989E+00,4.0280534667E+02,4.0332150132E+02,8.0383681840E-02
2020-09-16,01:34:01.132,259.06529089,6217.566981,260.06529089,1600220041.133,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211475E+00,1.9858138771E+00,4.0280534667E+02,4.0332150132E+02,8.0383681840E-02
2020-09-16,01:34:01.153,259.06529112,6217.566987,260.06529112,1600220041.153,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211475E+00,1.9858140131E+00,4.0280534667E+02,4.0332153488E+02,8.0394127300E-02
2020-09-16,01:34:01.177,259.06529141,6217.566994,260.06529141,1600220041.178,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211475E+00,1.9858141490E+00,4.0283826574E+02,4.0335452969E+02,8.0394127300E-02
2020-09-16,01:34:01.209,259.06529177,6217.567003,260.06529177,1600220041.209,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691817E+00,1.9851614953E+00,4.0283826574E+02,4.0335452969E+02,8.0394127300E-02
2020-09-16,01:34:01.230,259.06529201,6217.567008,260.06529201,1600220041.230,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691817E+00,1.9851628516E+00,4.0283826574E+02,4.0335486457E+02,8.0498368526E-02
2020-09-16,01:34:01.250,259.06529226,6217.567014,260.06529226,1600220041.251,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691817E+00,1.9851642079E+00,4.0288257970E+02,4.0339957028E+02,8.0498368526E-02
2020-09-16,01:34:01.279,259.06529259,6217.567022,260.06529259,1600220041.280,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963578E+00,1.9862925749E+00,4.0288257970E+02,4.0339957028E+02,8.0498368526E-02
2020-09-16,01:34:01.302,259.06529285,6217.567028,260.06529285,1600220041.302,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963578E+00,1.9862908812E+00,4.0288257970E+02,4.0339915230E+02,8.0368274910E-02
2020-09-16,01:34:01.322,259.06529308,6217.567034,260.06529308,1600220041.322,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841963578E+00,1.9862891876E+00,4.0281914451E+02,4.0333521785E+02,8.0368274910E-02
2020-09-16,01:34:01.351,259.06529341,6217.567042,260.06529341,1600220041.351,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199938E+00,1.9858123211E+00,4.0281914451E+02,4.0333521785E+02,8.0368274910E-02
2020-09-16,01:34:01.371,259.06529366,6217.567048,260.06529366,1600220041.372,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199938E+00,1.9858126784E+00,4.0281914451E+02,4.0333530604E+02,8.0395725107E-02
2020-09-16,01:34:01.392,259.06529390,6217.567054,260.06529390,1600220041.393,0,963,1.5149174805E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837199938E+00,1.9858130357E+00,4.0288672579E+02,4.0340306211E+02,8.0395725107E-02
2020-09-16,01:34:01.418,259.06529420,6217.567061,260.06529420,1600220041.419,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292423E+00,1.9858222939E+00,4.0288672579E+02,4.0340306211E+02,8.0395725107E-02
2020-09-16,01:34:01.450,259.06529457,6217.567070,260.06529457,1600220041.451,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292423E+00,1.9858252174E+00,4.0288672579E+02,4.0340378379E+02,8.0620338468E-02
2020-09-16,01:34:01.483,259.06529494,6217.567079,260.06529494,1600220041.483,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837292423E+00,1.9858281408E+00,4.0285226726E+02,4.0337000266E+02,8.0620338468E-02
2020-09-16,01:34:01.510,259.06529527,6217.567086,260.06529527,1600220041.511,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990913E+00,1.9858980638E+00,4.0285226726E+02,4.0337000266E+02,8.0620338468E-02
2020-09-16,01:34:01.532,259.06529552,6217.567092,260.06529552,1600220041.533,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990913E+00,1.9858940536E+00,4.0285226726E+02,4.0336901285E+02,8.0312248765E-02
2020-09-16,01:34:01.553,259.06529576,6217.567098,260.06529576,1600220041.554,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990913E+00,1.9858900436E+00,4.0283640731E+02,4.0335214280E+02,8.0312248765E-02
2020-09-16,01:34:01.582,259.06529610,6217.567106,260.06529610,1600220041.583,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170506E+00,1.9849069678E+00,4.0283640731E+02,4.0335214280E+02,8.0312248765E-02
2020-09-16,01:34:01.605,259.06529637,6217.567113,260.06529637,1600220041.606,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170506E+00,1.9849084665E+00,4.0283640731E+02,4.0335251288E+02,8.0427446208E-02
2020-09-16,01:34:01.627,259.06529661,6217.567119,260.06529661,1600220041.627,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828170506E+00,1.9849099651E+00,4.0285832765E+02,4.0337483140E+02,8.0427446208E-02
2020-09-16,01:34:01.655,259.06529694,6217.567127,260.06529694,1600220041.656,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806116E+00,1.9855742265E+00,4.0285832765E+02,4.0337483140E+02,8.0427446208E-02
2020-09-16,01:34:01.677,259.06529719,6217.567133,260.06529719,1600220041.677,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806116E+00,1.9855734983E+00,4.0285832765E+02,4.0337465162E+02,8.0371488462E-02
2020-09-16,01:34:01.698,259.06529744,6217.567139,260.06529744,1600220041.699,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834806116E+00,1.9855727701E+00,4.0274621386E+02,4.0326221441E+02,8.0371488462E-02
2020-09-16,01:34:01.730,259.06529780,6217.567147,260.06529780,1600220041.730,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484943E+00,1.9854405135E+00,4.0274621386E+02,4.0326221441E+02,8.0371488462E-02
2020-09-16,01:34:01.750,259.06529804,6217.567153,260.06529804,1600220041.751,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484943E+00,1.9854426945E+00,4.0274621386E+02,4.0326275273E+02,8.0539091017E-02
2020-09-16,01:34:01.776,259.06529834,6217.567160,260.06529834,1600220041.777,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833484943E+00,1.9854448755E+00,4.0281161499E+02,4.0332877615E+02,8.0539091017E-02
2020-09-16,01:34:01.812,259.06529875,6217.567170,260.06529875,1600220041.812,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720708E+00,1.9858688997E+00,4.0281161499E+02,4.0332877615E+02,8.0539091017E-02
2020-09-16,01:34:01.835,259.06529902,6217.567176,260.06529902,1600220041.835,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720708E+00,1.9858677320E+00,4.0281161499E+02,4.0332848795E+02,8.0449375895E-02
2020-09-16,01:34:01.855,259.06529926,6217.567182,260.06529926,1600220041.856,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720708E+00,1.9858665643E+00,4.0275286008E+02,4.0326936948E+02,8.0449375895E-02
2020-09-16,01:34:01.882,259.06529957,6217.567190,260.06529957,1600220041.883,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569442E+00,1.9857513161E+00,4.0275286008E+02,4.0326936948E+02,8.0449375895E-02
2020-09-16,01:34:01.904,259.06529981,6217.567196,260.06529981,1600220041.904,0,963,1.5149604797E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569442E+00,1.9857508631E+00,4.0275286008E+02,4.0326925769E+02,8.0414571971E-02
2020-09-16,01:34:01.924,259.06530006,6217.567201,260.06530006,1600220041.925,0,963,1.5151152496E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569442E+00,1.9857504101E+00,4.0281374406E+02,4.0333010793E+02,8.0414571971E-02
2020-09-16,01:34:01.950,259.06530036,6217.567209,260.06530036,1600220041.951,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843210761E+00,1.9864152429E+00,4.0281374406E+02,4.0333010793E+02,8.0414571971E-02
2020-09-16,01:34:01.971,259.06530060,6217.567214,260.06530060,1600220041.972,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843210761E+00,1.9864131262E+00,4.0281374406E+02,4.0332958564E+02,8.0251986521E-02
2020-09-16,01:34:01.993,259.06530086,6217.567221,260.06530086,1600220041.994,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843210761E+00,1.9864110094E+00,4.0289904063E+02,4.0341446904E+02,8.0251986521E-02
2020-09-16,01:34:02.022,259.06530118,6217.567228,260.06530118,1600220042.022,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749383E+00,1.9862647177E+00,4.0289904063E+02,4.0341446904E+02,8.0251986521E-02
2020-09-16,01:34:02.042,259.06530142,6217.567234,260.06530142,1600220042.043,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749383E+00,1.9862666509E+00,4.0289904063E+02,4.0341494618E+02,8.0400485856E-02
2020-09-16,01:34:02.063,259.06530167,6217.567240,260.06530167,1600220042.064,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841749383E+00,1.9862685842E+00,4.0279259779E+02,4.0330884407E+02,8.0400485856E-02
2020-09-16,01:34:02.091,259.06530198,6217.567248,260.06530198,1600220042.091,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898908E+00,1.9858831304E+00,4.0279259779E+02,4.0330884407E+02,8.0400485856E-02
2020-09-16,01:34:02.114,259.06530225,6217.567254,260.06530225,1600220042.114,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898908E+00,1.9858839570E+00,4.0279259779E+02,4.0330904809E+02,8.0463999720E-02
2020-09-16,01:34:02.134,259.06530249,6217.567260,260.06530249,1600220042.135,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898908E+00,1.9858847837E+00,4.0275014615E+02,4.0326674602E+02,8.0463999720E-02
2020-09-16,01:34:02.167,259.06530286,6217.567269,260.06530286,1600220042.167,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113761E+00,1.9859062917E+00,4.0275014615E+02,4.0326674602E+02,8.0463999720E-02
2020-09-16,01:34:02.193,259.06530316,6217.567276,260.06530316,1600220042.193,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113761E+00,1.9859073469E+00,4.0275014615E+02,4.0326700639E+02,8.0545064325E-02
2020-09-16,01:34:02.213,259.06530340,6217.567282,260.06530340,1600220042.214,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113761E+00,1.9859084020E+00,4.0289526951E+02,4.0341257645E+02,8.0545064325E-02
2020-09-16,01:34:02.240,259.06530372,6217.567289,260.06530372,1600220042.241,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534452E+00,1.9861507269E+00,4.0289526951E+02,4.0341257645E+02,8.0545064325E-02
2020-09-16,01:34:02.262,259.06530396,6217.567295,260.06530396,1600220042.262,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534452E+00,1.9861513195E+00,4.0289526951E+02,4.0341272272E+02,8.0590587952E-02
2020-09-16,01:34:02.282,259.06530419,6217.567301,260.06530419,1600220042.282,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534452E+00,1.9861519122E+00,4.0286082578E+02,4.0337838102E+02,8.0590587952E-02
2020-09-16,01:34:02.309,259.06530450,6217.567308,260.06530450,1600220042.309,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746211E+00,1.9854723701E+00,4.0286082578E+02,4.0337838102E+02,8.0590587952E-02
2020-09-16,01:34:02.329,259.06530475,6217.567314,260.06530475,1600220042.330,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746211E+00,1.9854701796E+00,4.0286082578E+02,4.0337784019E+02,8.0422252481E-02
2020-09-16,01:34:02.351,259.06530499,6217.567320,260.06530499,1600220042.351,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833746211E+00,1.9854679890E+00,4.0281317835E+02,4.0332959085E+02,8.0422252481E-02
2020-09-16,01:34:02.377,259.06530529,6217.567327,260.06530529,1600220042.377,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754955E+00,1.9859693921E+00,4.0281317835E+02,4.0332959085E+02,8.0422252481E-02
2020-09-16,01:34:02.401,259.06530557,6217.567334,260.06530557,1600220042.401,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754955E+00,1.9859715126E+00,4.0281317835E+02,4.0333011419E+02,8.0585164705E-02
2020-09-16,01:34:02.424,259.06530583,6217.567340,260.06530583,1600220042.424,0,963,1.5151815796E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754955E+00,1.9859736331E+00,4.0294932771E+02,4.0346696179E+02,8.0585164705E-02
2020-09-16,01:34:02.450,259.06530615,6217.567347,260.06530615,1600220042.451,0,963,1.5151850433E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994233E+00,1.9853969516E+00,4.0294932771E+02,4.0346696179E+02,8.0585164705E-02
2020-09-16,01:34:02.471,259.06530639,6217.567353,260.06530639,1600220042.472,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994233E+00,1.9853964203E+00,4.0294932771E+02,4.0346683058E+02,8.0544334479E-02
2020-09-16,01:34:02.493,259.06530663,6217.567359,260.06530663,1600220042.493,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832994233E+00,1.9853958890E+00,4.0282984678E+02,4.0334706503E+02,8.0544334479E-02
2020-09-16,01:34:02.522,259.06530697,6217.567367,260.06530697,1600220042.522,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787623E+00,1.9862761575E+00,4.0282984678E+02,4.0334706503E+02,8.0544334479E-02
2020-09-16,01:34:02.555,259.06530736,6217.567377,260.06530736,1600220042.556,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787623E+00,1.9862755515E+00,4.0282984678E+02,4.0334691547E+02,8.0497780001E-02
2020-09-16,01:34:02.588,259.06530773,6217.567386,260.06530773,1600220042.588,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787623E+00,1.9862749454E+00,4.0291658894E+02,4.0343361939E+02,8.0497780001E-02
2020-09-16,01:34:02.618,259.06530809,6217.567394,260.06530809,1600220042.619,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198912E+00,1.9858155895E+00,4.0291658894E+02,4.0343361939E+02,8.0497780001E-02
2020-09-16,01:34:02.641,259.06530834,6217.567400,260.06530834,1600220042.641,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198912E+00,1.9858144992E+00,4.0291658894E+02,4.0343335021E+02,8.0414008214E-02
2020-09-16,01:34:02.664,259.06530861,6217.567407,260.06530861,1600220042.664,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198912E+00,1.9858134089E+00,4.0265357075E+02,4.0316972569E+02,8.0414008214E-02
2020-09-16,01:34:02.690,259.06530891,6217.567414,260.06530891,1600220042.690,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546263E+00,1.9857480751E+00,4.0265357075E+02,4.0316972569E+02,8.0414008214E-02
2020-09-16,01:34:02.710,259.06530916,6217.567420,260.06530916,1600220042.711,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546263E+00,1.9857479875E+00,4.0265357075E+02,4.0316970407E+02,8.0407275347E-02
2020-09-16,01:34:02.734,259.06530943,6217.567426,260.06530943,1600220042.735,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546263E+00,1.9857478999E+00,4.0280868720E+02,4.0332499772E+02,8.0407275347E-02
2020-09-16,01:34:02.763,259.06530977,6217.567434,260.06530977,1600220042.764,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548821E+00,1.9861485780E+00,4.0280868720E+02,4.0332499772E+02,8.0407275347E-02
2020-09-16,01:34:02.786,259.06531002,6217.567441,260.06531002,1600220042.786,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548821E+00,1.9861482565E+00,4.0280868720E+02,4.0332491837E+02,8.0382575484E-02
2020-09-16,01:34:02.805,259.06531025,6217.567446,260.06531025,1600220042.806,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840548821E+00,1.9861479350E+00,4.0283229760E+02,4.0334847968E+02,8.0382575484E-02
2020-09-16,01:34:02.835,259.06531059,6217.567454,260.06531059,1600220042.835,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535908E+00,1.9851455873E+00,4.0283229760E+02,4.0334847968E+02,8.0382575484E-02
2020-09-16,01:34:02.855,259.06531083,6217.567460,260.06531083,1600220042.856,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535908E+00,1.9851464706E+00,4.0283229760E+02,4.0334869776E+02,8.0450460073E-02
2020-09-16,01:34:02.882,259.06531115,6217.567467,260.06531115,1600220042.883,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830535908E+00,1.9851473538E+00,4.0277088084E+02,4.0328742033E+02,8.0450460073E-02
2020-09-16,01:34:02.917,259.06531154,6217.567477,260.06531154,1600220042.917,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013479E+00,1.9855955838E+00,4.0277088084E+02,4.0328742033E+02,8.0450460073E-02
2020-09-16,01:34:02.940,259.06531181,6217.567483,260.06531181,1600220042.940,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013479E+00,1.9855959890E+00,4.0277088084E+02,4.0328752035E+02,8.0481599193E-02
2020-09-16,01:34:02.961,259.06531206,6217.567489,260.06531206,1600220042.962,0,963,1.5152162170E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013479E+00,1.9855963942E+00,4.0289508058E+02,4.0341197945E+02,8.0481599193E-02
2020-09-16,01:34:02.990,259.06531238,6217.567497,260.06531238,1600220042.990,0,963,1.5151795502E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852916E+00,1.9860808491E+00,4.0289508058E+02,4.0341197945E+02,8.0481599193E-02
2020-09-16,01:34:03.012,259.06531264,6217.567503,260.06531264,1600220043.012,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852916E+00,1.9860809805E+00,4.0289508058E+02,4.0341201189E+02,8.0491695813E-02
2020-09-16,01:34:03.032,259.06531288,6217.567509,260.06531288,1600220043.033,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839852916E+00,1.9860811119E+00,4.0281543119E+02,4.0333229274E+02,8.0491695813E-02
2020-09-16,01:34:03.059,259.06531318,6217.567516,260.06531318,1600220043.059,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335061E+00,1.9863295886E+00,4.0281543119E+02,4.0333229274E+02,8.0491695813E-02
2020-09-16,01:34:03.079,259.06531343,6217.567522,260.06531343,1600220043.080,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335061E+00,1.9863304766E+00,4.0281543119E+02,4.0333251184E+02,8.0559902592E-02
2020-09-16,01:34:03.101,259.06531367,6217.567528,260.06531367,1600220043.101,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335061E+00,1.9863313646E+00,4.0276402517E+02,4.0328125892E+02,8.0559902592E-02
2020-09-16,01:34:03.130,259.06531400,6217.567536,260.06531400,1600220043.130,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938967E+00,1.9851905503E+00,4.0276402517E+02,4.0328125892E+02,8.0559902592E-02
2020-09-16,01:34:03.151,259.06531425,6217.567542,260.06531425,1600220043.151,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938967E+00,1.9851913085E+00,4.0276402517E+02,4.0328144609E+02,8.0618174847E-02
2020-09-16,01:34:03.171,259.06531449,6217.567548,260.06531449,1600220043.172,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830938967E+00,1.9851920667E+00,4.0283937982E+02,4.0335708476E+02,8.0618174847E-02
2020-09-16,01:34:03.198,259.06531480,6217.567555,260.06531480,1600220043.199,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829694E+00,1.9859819742E+00,4.0283937982E+02,4.0335708476E+02,8.0618174847E-02
2020-09-16,01:34:03.219,259.06531503,6217.567561,260.06531503,1600220043.219,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829694E+00,1.9859809460E+00,4.0283937982E+02,4.0335683096E+02,8.0539176061E-02
2020-09-16,01:34:03.243,259.06531532,6217.567568,260.06531532,1600220043.244,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829694E+00,1.9859799177E+00,4.0281748803E+02,4.0333465728E+02,8.0539176061E-02
2020-09-16,01:34:03.278,259.06531572,6217.567577,260.06531572,1600220043.278,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740839E+00,1.9849699658E+00,4.0281748803E+02,4.0333465728E+02,8.0539176061E-02
2020-09-16,01:34:03.305,259.06531604,6217.567585,260.06531604,1600220043.306,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740839E+00,1.9849687863E+00,4.0281748803E+02,4.0333436603E+02,8.0448513214E-02
2020-09-16,01:34:03.326,259.06531628,6217.567591,260.06531628,1600220043.327,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828740839E+00,1.9849676068E+00,4.0278623157E+02,4.0330277823E+02,8.0448513214E-02
2020-09-16,01:34:03.354,259.06531660,6217.567598,260.06531660,1600220043.354,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366497E+00,1.9855307665E+00,4.0278623157E+02,4.0330277823E+02,8.0448513214E-02
2020-09-16,01:34:03.375,259.06531684,6217.567604,260.06531684,1600220043.375,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366497E+00,1.9855301240E+00,4.0278623157E+02,4.0330261963E+02,8.0399139002E-02
2020-09-16,01:34:03.401,259.06531714,6217.567611,260.06531714,1600220043.401,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834366497E+00,1.9855294815E+00,4.0282937853E+02,4.0334566329E+02,8.0399139002E-02
2020-09-16,01:34:03.427,259.06531744,6217.567619,260.06531744,1600220043.427,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399180E+00,1.9848320146E+00,4.0282937853E+02,4.0334566329E+02,8.0399139002E-02
2020-09-16,01:34:03.447,259.06531769,6217.567624,260.06531769,1600220043.448,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399180E+00,1.9848338178E+00,4.0282937853E+02,4.0334610857E+02,8.0537747821E-02
2020-09-16,01:34:03.469,259.06531793,6217.567630,260.06531793,1600220043.469,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827399180E+00,1.9848356209E+00,4.0277692463E+02,4.0329403262E+02,8.0537747821E-02
2020-09-16,01:34:03.496,259.06531825,6217.567638,260.06531825,1600220043.497,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613318E+00,1.9854576915E+00,4.0277692463E+02,4.0329403262E+02,8.0537747821E-02
2020-09-16,01:34:03.519,259.06531852,6217.567644,260.06531852,1600220043.520,0,963,1.5148495483E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613318E+00,1.9854577390E+00,4.0277692463E+02,4.0329404434E+02,8.0541397686E-02
2020-09-16,01:34:03.540,259.06531876,6217.567650,260.06531876,1600220043.541,0,963,1.5149386902E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613318E+00,1.9854577865E+00,4.0281438855E+02,4.0333156808E+02,8.0541397686E-02
2020-09-16,01:34:03.566,259.06531906,6217.567657,260.06531906,1600220043.567,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118693E+00,1.9862091174E+00,4.0281438855E+02,4.0333156808E+02,8.0541397686E-02
2020-09-16,01:34:03.588,259.06531931,6217.567663,260.06531931,1600220043.588,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118693E+00,1.9862061629E+00,4.0281438855E+02,4.0333083901E+02,8.0314442737E-02
2020-09-16,01:34:03.608,259.06531955,6217.567669,260.06531955,1600220043.609,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841118693E+00,1.9862032084E+00,4.0279881838E+02,4.0331451983E+02,8.0314442737E-02
2020-09-16,01:34:03.634,259.06531985,6217.567676,260.06531985,1600220043.635,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842495E+00,1.9856750324E+00,4.0279881838E+02,4.0331451983E+02,8.0314442737E-02
2020-09-16,01:34:03.667,259.06532022,6217.567685,260.06532022,1600220043.667,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842495E+00,1.9856768272E+00,4.0279881838E+02,4.0331496284E+02,8.0452351786E-02
2020-09-16,01:34:03.698,259.06532059,6217.567694,260.06532059,1600220043.699,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842495E+00,1.9856786221E+00,4.0292593817E+02,4.0344268867E+02,8.0452351786E-02
2020-09-16,01:34:03.724,259.06532089,6217.567701,260.06532089,1600220043.725,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271803E+00,1.9850208591E+00,4.0292593817E+02,4.0344268867E+02,8.0452351786E-02
2020-09-16,01:34:03.746,259.06532113,6217.567707,260.06532113,1600220043.746,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271803E+00,1.9850203426E+00,4.0292593817E+02,4.0344256108E+02,8.0412647971E-02
2020-09-16,01:34:03.766,259.06532138,6217.567713,260.06532138,1600220043.767,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829271803E+00,1.9850198260E+00,4.0285630519E+02,4.0337271127E+02,8.0412647971E-02
2020-09-16,01:34:03.792,259.06532168,6217.567720,260.06532168,1600220043.793,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624836E+00,1.9850551665E+00,4.0285630519E+02,4.0337271127E+02,8.0412647971E-02
2020-09-16,01:34:03.813,259.06532192,6217.567726,260.06532192,1600220043.814,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624836E+00,1.9850567019E+00,4.0285630519E+02,4.0337309040E+02,8.0530658000E-02
2020-09-16,01:34:03.835,259.06532216,6217.567732,260.06532216,1600220043.835,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829624836E+00,1.9850582373E+00,4.0282711069E+02,4.0334423756E+02,8.0530658000E-02
2020-09-16,01:34:03.861,259.06532248,6217.567739,260.06532248,1600220043.862,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016623E+00,1.9854978802E+00,4.0282711069E+02,4.0334423756E+02,8.0530658000E-02
2020-09-16,01:34:03.882,259.06532272,6217.567745,260.06532272,1600220043.883,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016623E+00,1.9854984564E+00,4.0282711069E+02,4.0334437981E+02,8.0574939192E-02
2020-09-16,01:34:03.904,259.06532296,6217.567751,260.06532296,1600220043.904,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016623E+00,1.9854990327E+00,4.0272284139E+02,4.0324011884E+02,8.0574939192E-02
2020-09-16,01:34:03.933,259.06532330,6217.567759,260.06532330,1600220043.933,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840013690E+00,1.9860993735E+00,4.0272284139E+02,4.0324011884E+02,8.0574939192E-02
2020-09-16,01:34:03.953,259.06532354,6217.567765,260.06532354,1600220043.954,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840013690E+00,1.9860976056E+00,4.0272284139E+02,4.0323968265E+02,8.0439127792E-02
2020-09-16,01:34:03.980,259.06532384,6217.567772,260.06532384,1600220043.980,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840013690E+00,1.9860958377E+00,4.0287864059E+02,4.0339524545E+02,8.0439127792E-02
2020-09-16,01:34:04.013,259.06532424,6217.567782,260.06532424,1600220044.014,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676166E+00,1.9863623664E+00,4.0287864059E+02,4.0339524545E+02,8.0439127792E-02
2020-09-16,01:34:04.035,259.06532448,6217.567788,260.06532448,1600220044.035,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676166E+00,1.9863616579E+00,4.0287864059E+02,4.0339507061E+02,8.0384709664E-02
2020-09-16,01:34:04.055,259.06532472,6217.567793,260.06532472,1600220044.056,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842676166E+00,1.9863609494E+00,4.0283051367E+02,4.0334670718E+02,8.0384709664E-02
2020-09-16,01:34:04.082,259.06532503,6217.567801,260.06532503,1600220044.083,0,963,1.5152952576E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500072E+00,1.9860430050E+00,4.0283051367E+02,4.0334670718E+02,8.0384709664E-02
2020-09-16,01:34:04.105,259.06532530,6217.567807,260.06532530,1600220044.106,0,963,1.5151119995E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500072E+00,1.9860433437E+00,4.0283051367E+02,4.0334679077E+02,8.0410728907E-02
2020-09-16,01:34:04.128,259.06532556,6217.567813,260.06532556,1600220044.128,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500072E+00,1.9860436824E+00,4.0286422941E+02,4.0338063331E+02,8.0410728907E-02
2020-09-16,01:34:04.158,259.06532591,6217.567822,260.06532591,1600220044.159,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801391E+00,1.9859737406E+00,4.0286422941E+02,4.0338063331E+02,8.0410728907E-02
2020-09-16,01:34:04.180,259.06532616,6217.567828,260.06532616,1600220044.180,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801391E+00,1.9859768234E+00,4.0286422941E+02,4.0338139423E+02,8.0647568604E-02
2020-09-16,01:34:04.201,259.06532641,6217.567834,260.06532641,1600220044.202,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801391E+00,1.9859799062E+00,4.0286115973E+02,4.0337908153E+02,8.0647568604E-02
2020-09-16,01:34:04.233,259.06532678,6217.567843,260.06532678,1600220044.234,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419585E+00,1.9855412618E+00,4.0286115973E+02,4.0337908153E+02,8.0647568604E-02
2020-09-16,01:34:04.256,259.06532704,6217.567849,260.06532704,1600220044.256,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419585E+00,1.9855383116E+00,4.0286115973E+02,4.0337835319E+02,8.0420870261E-02
2020-09-16,01:34:04.276,259.06532728,6217.567855,260.06532728,1600220044.277,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419585E+00,1.9855353615E+00,4.0275846289E+02,4.0327479637E+02,8.0420870261E-02
2020-09-16,01:34:04.305,259.06532762,6217.567863,260.06532762,1600220044.306,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140338E+00,1.9853071962E+00,4.0275846289E+02,4.0327479637E+02,8.0420870261E-02
2020-09-16,01:34:04.326,259.06532786,6217.567869,260.06532786,1600220044.327,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140338E+00,1.9853081115E+00,4.0275846289E+02,4.0327502230E+02,8.0491211400E-02
2020-09-16,01:34:04.351,259.06532814,6217.567875,260.06532814,1600220044.351,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140338E+00,1.9853090268E+00,4.0287142394E+02,4.0338835422E+02,8.0491211400E-02
2020-09-16,01:34:04.384,259.06532853,6217.567885,260.06532853,1600220044.385,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873541E+00,1.9847817907E+00,4.0287142394E+02,4.0338835422E+02,8.0491211400E-02
2020-09-16,01:34:04.411,259.06532884,6217.567892,260.06532884,1600220044.412,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873541E+00,1.9847841645E+00,4.0287142394E+02,4.0338894049E+02,8.0673687220E-02
2020-09-16,01:34:04.433,259.06532909,6217.567898,260.06532909,1600220044.433,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873541E+00,1.9847865383E+00,4.0281055717E+02,4.0332858172E+02,8.0673687220E-02
2020-09-16,01:34:04.460,259.06532941,6217.567906,260.06532941,1600220044.461,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098894E+00,1.9860103679E+00,4.0281055717E+02,4.0332858172E+02,8.0673687220E-02
2020-09-16,01:34:04.483,259.06532966,6217.567912,260.06532966,1600220044.483,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098894E+00,1.9860053661E+00,4.0281055717E+02,4.0332734734E+02,8.0289431781E-02
2020-09-16,01:34:04.503,259.06532991,6217.567918,260.06532991,1600220044.504,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098894E+00,1.9860003644E+00,4.0278296538E+02,4.0329848586E+02,8.0289431781E-02
2020-09-16,01:34:04.532,259.06533024,6217.567926,260.06533024,1600220044.533,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033998E+00,1.9863942895E+00,4.0278296538E+02,4.0329848586E+02,8.0289431781E-02
2020-09-16,01:34:04.553,259.06533049,6217.567932,260.06533049,1600220044.554,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033998E+00,1.9863961414E+00,4.0278296538E+02,4.0329894277E+02,8.0431675219E-02
2020-09-16,01:34:04.575,259.06533073,6217.567938,260.06533073,1600220044.575,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033998E+00,1.9863979933E+00,4.0296299756E+02,4.0347966269E+02,8.0431675219E-02
2020-09-16,01:34:04.604,259.06533106,6217.567946,260.06533106,1600220044.604,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132123E+00,1.9858071828E+00,4.0296299756E+02,4.0347966269E+02,8.0431675219E-02
2020-09-16,01:34:04.627,259.06533133,6217.567952,260.06533133,1600220044.627,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132123E+00,1.9858082125E+00,4.0296299756E+02,4.0347991692E+02,8.0510784164E-02
2020-09-16,01:34:04.648,259.06533157,6217.567958,260.06533157,1600220044.648,0,963,1.5147454834E+02,6.0000144958E+01,2.5875000000E+01,6.0220420837E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837132123E+00,1.9858092421E+00,4.0277933002E+02,4.0329626787E+02,8.0510784164E-02
2020-09-16,01:34:04.674,259.06533189,6217.567965,260.06533189,1600220044.675,0,963,1.5149081726E+02,6.0000437927E+01,2.5875000000E+01,6.0220567322E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658823E+00,1.9862623904E+00,4.0277933002E+02,4.0329626787E+02,8.0510784164E-02
2020-09-16,01:34:04.696,259.06533213,6217.567971,260.06533213,1600220044.696,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658823E+00,1.9862602836E+00,4.0277933002E+02,4.0329574804E+02,8.0348951356E-02
2020-09-16,01:34:04.717,259.06533237,6217.567977,260.06533237,1600220044.717,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658823E+00,1.9862581768E+00,4.0287253378E+02,4.0338855136E+02,8.0348951356E-02
2020-09-16,01:34:04.743,259.06533267,6217.567984,260.06533267,1600220044.743,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288951E+00,1.9851199906E+00,4.0287253378E+02,4.0338855136E+02,8.0348951356E-02
2020-09-16,01:34:04.775,259.06533304,6217.567993,260.06533304,1600220044.775,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288951E+00,1.9851219518E+00,4.0287253378E+02,4.0338903563E+02,8.0499679909E-02
2020-09-16,01:34:04.805,259.06533340,6217.568002,260.06533340,1600220044.806,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830288951E+00,1.9851239129E+00,4.0275851607E+02,4.0327535588E+02,8.0499679909E-02
2020-09-16,01:34:04.835,259.06533374,6217.568010,260.06533374,1600220044.835,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234721E+00,1.9858192237E+00,4.0275851607E+02,4.0327535588E+02,8.0499679909E-02
2020-09-16,01:34:04.855,259.06533398,6217.568016,260.06533398,1600220044.856,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234721E+00,1.9858192152E+00,4.0275851607E+02,4.0327535380E+02,8.0499030230E-02
2020-09-16,01:34:04.877,259.06533422,6217.568021,260.06533422,1600220044.877,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234721E+00,1.9858192068E+00,4.0283991819E+02,4.0335685828E+02,8.0499030230E-02
2020-09-16,01:34:04.907,259.06533458,6217.568030,260.06533458,1600220044.908,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428403E+00,1.9859387010E+00,4.0283991819E+02,4.0335685828E+02,8.0499030230E-02
2020-09-16,01:34:04.930,259.06533484,6217.568036,260.06533484,1600220044.930,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428403E+00,1.9859386477E+00,4.0283991819E+02,4.0335684513E+02,8.0494935229E-02
2020-09-16,01:34:04.950,259.06533508,6217.568042,260.06533508,1600220044.951,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428403E+00,1.9859385944E+00,4.0296332355E+02,4.0348039569E+02,8.0494935229E-02
2020-09-16,01:34:04.977,259.06533539,6217.568049,260.06533539,1600220044.978,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290302E+00,1.9863251924E+00,4.0296332355E+02,4.0348039569E+02,8.0494935229E-02
2020-09-16,01:34:04.997,259.06533562,6217.568055,260.06533562,1600220044.998,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290302E+00,1.9863258415E+00,4.0296332355E+02,4.0348055591E+02,8.0544793444E-02
2020-09-16,01:34:05.019,259.06533587,6217.568061,260.06533587,1600220045.019,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290302E+00,1.9863264906E+00,4.0283771482E+02,4.0335494613E+02,8.0544793444E-02
2020-09-16,01:34:05.046,259.06533618,6217.568068,260.06533618,1600220045.046,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105020E+00,1.9855070971E+00,4.0283771482E+02,4.0335494613E+02,8.0544793444E-02
2020-09-16,01:34:05.066,259.06533642,6217.568074,260.06533642,1600220045.067,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105020E+00,1.9855066133E+00,4.0283771482E+02,4.0335482668E+02,8.0507611635E-02
2020-09-16,01:34:05.094,259.06533674,6217.568082,260.06533674,1600220045.094,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834105020E+00,1.9855061294E+00,4.0277092206E+02,4.0328782874E+02,8.0507611635E-02
2020-09-16,01:34:05.125,259.06533709,6217.568090,260.06533709,1600220045.125,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311464E+00,1.9854266900E+00,4.0277092206E+02,4.0328782874E+02,8.0507611635E-02
2020-09-16,01:34:05.148,259.06533736,6217.568097,260.06533736,1600220045.148,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311464E+00,1.9854273448E+00,4.0277092206E+02,4.0328799039E+02,8.0557934579E-02
2020-09-16,01:34:05.170,259.06533762,6217.568103,260.06533762,1600220045.170,0,963,1.5150166321E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311464E+00,1.9854279997E+00,4.0283578051E+02,4.0335309376E+02,8.0557934579E-02
2020-09-16,01:34:05.197,259.06533794,6217.568111,260.06533794,1600220045.198,0,963,1.5150988464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065134E+00,1.9862041864E+00,4.0283578051E+02,4.0335309376E+02,8.0557934579E-02
2020-09-16,01:34:05.220,259.06533819,6217.568117,260.06533819,1600220045.220,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065134E+00,1.9862029105E+00,4.0283578051E+02,4.0335277891E+02,8.0459927412E-02
2020-09-16,01:34:05.240,259.06533844,6217.568122,260.06533844,1600220045.241,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065134E+00,1.9862016346E+00,4.0282056398E+02,4.0333722800E+02,8.0459927412E-02
2020-09-16,01:34:05.269,259.06533876,6217.568130,260.06533876,1600220045.269,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692913E+00,1.9859641621E+00,4.0282056398E+02,4.0333722800E+02,8.0459927412E-02
2020-09-16,01:34:05.290,259.06533902,6217.568136,260.06533902,1600220045.291,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692913E+00,1.9859621894E+00,4.0282056398E+02,4.0333674114E+02,8.0308373775E-02
2020-09-16,01:34:05.312,259.06533926,6217.568142,260.06533926,1600220045.312,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692913E+00,1.9859602167E+00,4.0282098894E+02,4.0333667979E+02,8.0308373775E-02
2020-09-16,01:34:05.338,259.06533956,6217.568149,260.06533956,1600220045.338,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288895E+00,1.9854192453E+00,4.0282098894E+02,4.0333667979E+02,8.0308373775E-02
2020-09-16,01:34:05.358,259.06533980,6217.568155,260.06533980,1600220045.359,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288895E+00,1.9854240680E+00,4.0282098894E+02,4.0333787036E+02,8.0678985088E-02
2020-09-16,01:34:05.380,259.06534005,6217.568161,260.06534005,1600220045.380,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288895E+00,1.9854288908E+00,4.0295568661E+02,4.0347393186E+02,8.0678985088E-02
2020-09-16,01:34:05.408,259.06534038,6217.568169,260.06534038,1600220045.409,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627471E+00,1.9859633136E+00,4.0295568661E+02,4.0347393186E+02,8.0678985088E-02
2020-09-16,01:34:05.430,259.06534063,6217.568175,260.06534063,1600220045.430,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627471E+00,1.9859625784E+00,4.0295568661E+02,4.0347375033E+02,8.0622499233E-02
2020-09-16,01:34:05.451,259.06534088,6217.568181,260.06534088,1600220045.452,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627471E+00,1.9859618431E+00,4.0275904732E+02,4.0327667680E+02,8.0622499233E-02
2020-09-16,01:34:05.486,259.06534127,6217.568191,260.06534127,1600220045.486,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098306E+00,1.9853082358E+00,4.0275904732E+02,4.0327667680E+02,8.0622499233E-02
2020-09-16,01:34:05.513,259.06534160,6217.568198,260.06534160,1600220045.514,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098306E+00,1.9853064444E+00,4.0275904732E+02,4.0327623458E+02,8.0484821000E-02
2020-09-16,01:34:05.535,259.06534184,6217.568204,260.06534184,1600220045.535,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098306E+00,1.9853046529E+00,4.0288921131E+02,4.0340612335E+02,8.0484821000E-02
2020-09-16,01:34:05.563,259.06534218,6217.568212,260.06534218,1600220045.564,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413389E+00,1.9868377788E+00,4.0288921131E+02,4.0340612335E+02,8.0484821000E-02
2020-09-16,01:34:05.585,259.06534243,6217.568218,260.06534243,1600220045.586,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413389E+00,1.9868388114E+00,4.0288921131E+02,4.0340637812E+02,8.0564113242E-02
2020-09-16,01:34:05.605,259.06534266,6217.568224,260.06534266,1600220045.606,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413389E+00,1.9868398439E+00,4.0282958368E+02,4.0334692868E+02,8.0564113242E-02
2020-09-16,01:34:05.632,259.06534297,6217.568231,260.06534297,1600220045.633,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851924E+00,1.9860828980E+00,4.0282958368E+02,4.0334692868E+02,8.0564113242E-02
2020-09-16,01:34:05.655,259.06534324,6217.568238,260.06534324,1600220045.656,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851924E+00,1.9860807175E+00,4.0282958368E+02,4.0334639056E+02,8.0396607317E-02
2020-09-16,01:34:05.677,259.06534350,6217.568244,260.06534350,1600220045.678,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851924E+00,1.9860785371E+00,4.0289078918E+02,4.0340713638E+02,8.0396607317E-02
2020-09-16,01:34:05.707,259.06534383,6217.568252,260.06534383,1600220045.707,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906399E+00,1.9855834627E+00,4.0289078918E+02,4.0340713638E+02,8.0396607317E-02
2020-09-16,01:34:05.727,259.06534407,6217.568258,260.06534407,1600220045.728,0,963,1.5154277039E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906399E+00,1.9855823919E+00,4.0289078918E+02,4.0340687200E+02,8.0314322217E-02
2020-09-16,01:34:05.749,259.06534432,6217.568264,260.06534432,1600220045.749,0,963,1.5152729340E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906399E+00,1.9855813210E+00,4.0286467130E+02,4.0338045629E+02,8.0314322217E-02
2020-09-16,01:34:05.776,259.06534464,6217.568271,260.06534464,1600220045.777,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117088E+00,1.9863031500E+00,4.0286467130E+02,4.0338045629E+02,8.0314322217E-02
2020-09-16,01:34:05.799,259.06534490,6217.568278,260.06534490,1600220045.799,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117088E+00,1.9863054115E+00,4.0286467130E+02,4.0338101439E+02,8.0488033956E-02
2020-09-16,01:34:05.819,259.06534514,6217.568283,260.06534514,1600220045.820,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117088E+00,1.9863076730E+00,4.0284586335E+02,4.0336274042E+02,8.0488033956E-02
2020-09-16,01:34:05.845,259.06534544,6217.568291,260.06534544,1600220045.846,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475770E+00,1.9854426283E+00,4.0284586335E+02,4.0336274042E+02,8.0488033956E-02
2020-09-16,01:34:05.878,259.06534581,6217.568299,260.06534581,1600220045.878,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475770E+00,1.9854433709E+00,4.0284586335E+02,4.0336292374E+02,8.0545095786E-02
2020-09-16,01:34:05.908,259.06534617,6217.568308,260.06534617,1600220045.909,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833475770E+00,1.9854441134E+00,4.0288828162E+02,4.0340557980E+02,8.0545095786E-02
2020-09-16,01:34:05.934,259.06534647,6217.568315,260.06534647,1600220045.935,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237195E+00,1.9859207593E+00,4.0288828162E+02,4.0340557980E+02,8.0545095786E-02
2020-09-16,01:34:05.956,259.06534671,6217.568321,260.06534671,1600220045.956,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237195E+00,1.9859191228E+00,4.0288828162E+02,4.0340517583E+02,8.0419367695E-02
2020-09-16,01:34:05.979,259.06534698,6217.568328,260.06534698,1600220045.979,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237195E+00,1.9859174863E+00,4.0284285118E+02,4.0335928318E+02,8.0419367695E-02
2020-09-16,01:34:06.006,259.06534730,6217.568335,260.06534730,1600220046.007,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864219E+00,1.9849791994E+00,4.0284285118E+02,4.0335928318E+02,8.0419367695E-02
2020-09-16,01:34:06.026,259.06534753,6217.568341,260.06534753,1600220046.027,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864219E+00,1.9849813115E+00,4.0284285118E+02,4.0335980473E+02,8.0581710514E-02
2020-09-16,01:34:06.051,259.06534781,6217.568348,260.06534781,1600220046.051,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828864219E+00,1.9849834236E+00,4.0280742905E+02,4.0332485865E+02,8.0581710514E-02
2020-09-16,01:34:06.079,259.06534815,6217.568356,260.06534815,1600220046.080,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070279E+00,1.9862053204E+00,4.0280742905E+02,4.0332485865E+02,8.0581710514E-02
2020-09-16,01:34:06.101,259.06534840,6217.568362,260.06534840,1600220046.102,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070279E+00,1.9862037461E+00,4.0280742905E+02,4.0332447017E+02,8.0460777656E-02
2020-09-16,01:34:06.121,259.06534863,6217.568367,260.06534863,1600220046.122,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841070279E+00,1.9862021718E+00,4.0283565420E+02,4.0335234304E+02,8.0460777656E-02
2020-09-16,01:34:06.148,259.06534895,6217.568375,260.06534895,1600220046.149,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694787E+00,1.9857641606E+00,4.0283565420E+02,4.0335234304E+02,8.0460777656E-02
2020-09-16,01:34:06.170,259.06534919,6217.568381,260.06534919,1600220046.170,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694787E+00,1.9857638315E+00,4.0283565420E+02,4.0335226181E+02,8.0435493176E-02
2020-09-16,01:34:06.196,259.06534949,6217.568388,260.06534949,1600220046.196,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836694787E+00,1.9857635024E+00,4.0288805284E+02,4.0340464642E+02,8.0435493176E-02
2020-09-16,01:34:06.227,259.06534986,6217.568397,260.06534986,1600220046.228,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131720E+00,1.9858072419E+00,4.0288805284E+02,4.0340464642E+02,8.0435493176E-02
2020-09-16,01:34:06.249,259.06535010,6217.568403,260.06535010,1600220046.249,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131720E+00,1.9858059145E+00,4.0288805284E+02,4.0340431875E+02,8.0333511470E-02
2020-09-16,01:34:06.269,259.06535035,6217.568408,260.06535035,1600220046.270,0,963,1.5152066040E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131720E+00,1.9858045872E+00,4.0282725027E+02,4.0334311065E+02,8.0333511470E-02
2020-09-16,01:34:06.296,259.06535065,6217.568416,260.06535065,1600220046.296,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029418E+00,1.9858944517E+00,4.0282725027E+02,4.0334311065E+02,8.0333511470E-02
2020-09-16,01:34:06.319,259.06535091,6217.568422,260.06535091,1600220046.319,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029418E+00,1.9858928902E+00,4.0282725027E+02,4.0334272526E+02,8.0213548199E-02
2020-09-16,01:34:06.341,259.06535117,6217.568428,260.06535117,1600220046.341,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029418E+00,1.9858913288E+00,4.0286111307E+02,4.0337624597E+02,8.0213548199E-02
2020-09-16,01:34:06.371,259.06535152,6217.568436,260.06535152,1600220046.371,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575533E+00,1.9860461030E+00,4.0286111307E+02,4.0337624597E+02,8.0213548199E-02
2020-09-16,01:34:06.392,259.06535177,6217.568442,260.06535177,1600220046.393,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575533E+00,1.9860488693E+00,4.0286111307E+02,4.0337692873E+02,8.0426061243E-02
2020-09-16,01:34:06.414,259.06535203,6217.568449,260.06535203,1600220046.415,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575533E+00,1.9860516356E+00,4.0291950840E+02,4.0343608169E+02,8.0426061243E-02
2020-09-16,01:34:06.443,259.06535235,6217.568456,260.06535235,1600220046.443,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596231E+00,1.9860537075E+00,4.0291950840E+02,4.0343608169E+02,8.0426061243E-02
2020-09-16,01:34:06.463,259.06535259,6217.568462,260.06535259,1600220046.464,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596231E+00,1.9860534389E+00,4.0291950840E+02,4.0343601538E+02,8.0405424912E-02
2020-09-16,01:34:06.484,259.06535284,6217.568468,260.06535284,1600220046.485,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596231E+00,1.9860531703E+00,4.0284568881E+02,4.0336203486E+02,8.0405424912E-02
2020-09-16,01:34:06.513,259.06535317,6217.568476,260.06535317,1600220046.514,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706991E+00,1.9857639415E+00,4.0284568881E+02,4.0336203486E+02,8.0405424912E-02
2020-09-16,01:34:06.536,259.06535343,6217.568482,260.06535343,1600220046.536,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706991E+00,1.9857646100E+00,4.0284568881E+02,4.0336219988E+02,8.0456790437E-02
2020-09-16,01:34:06.555,259.06535366,6217.568488,260.06535366,1600220046.556,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706991E+00,1.9857652785E+00,4.0283984363E+02,4.0335651223E+02,8.0456790437E-02
2020-09-16,01:34:06.588,259.06535403,6217.568497,260.06535403,1600220046.588,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847928660E+00,1.9868886304E+00,4.0283984363E+02,4.0335651223E+02,8.0456790437E-02
2020-09-16,01:34:06.614,259.06535433,6217.568504,260.06535433,1600220046.614,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847928660E+00,1.9868885616E+00,4.0283984363E+02,4.0335649526E+02,8.0451509342E-02
2020-09-16,01:34:06.634,259.06535457,6217.568510,260.06535457,1600220046.635,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847928660E+00,1.9868884928E+00,4.0284892115E+02,4.0336556745E+02,8.0451509342E-02
2020-09-16,01:34:06.661,259.06535488,6217.568517,260.06535488,1600220046.662,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750713E+00,1.9861699402E+00,4.0284892115E+02,4.0336556745E+02,8.0451509342E-02
2020-09-16,01:34:06.683,259.06535513,6217.568523,260.06535513,1600220046.683,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750713E+00,1.9861706900E+00,4.0284892115E+02,4.0336575251E+02,8.0509111609E-02
2020-09-16,01:34:06.703,259.06535537,6217.568529,260.06535537,1600220046.704,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750713E+00,1.9861714399E+00,4.0281329141E+02,4.0333026210E+02,8.0509111609E-02
2020-09-16,01:34:06.733,259.06535571,6217.568537,260.06535571,1600220046.733,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247165E+00,1.9860209262E+00,4.0281329141E+02,4.0333026210E+02,8.0509111609E-02
2020-09-16,01:34:06.753,259.06535595,6217.568543,260.06535595,1600220046.754,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247165E+00,1.9860201813E+00,4.0281329141E+02,4.0333007826E+02,8.0451882118E-02
2020-09-16,01:34:06.775,259.06535619,6217.568549,260.06535619,1600220046.775,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839247165E+00,1.9860194363E+00,4.0288672020E+02,4.0340341738E+02,8.0451882118E-02
2020-09-16,01:34:06.802,259.06535650,6217.568556,260.06535650,1600220046.802,0,963,1.5153153992E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189387E+00,1.9858134413E+00,4.0288672020E+02,4.0340341738E+02,8.0451882118E-02
2020-09-16,01:34:06.822,259.06535674,6217.568562,260.06535674,1600220046.822,0,963,1.5156393941E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189387E+00,1.9858126137E+00,4.0288672020E+02,4.0340321308E+02,8.0388296912E-02
2020-09-16,01:34:06.842,259.06535698,6217.568567,260.06535698,1600220046.843,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189387E+00,1.9858117861E+00,4.0286407667E+02,4.0338033624E+02,8.0388296912E-02
2020-09-16,01:34:06.871,259.06535731,6217.568576,260.06535731,1600220046.872,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822067E+00,1.9857750153E+00,4.0286407667E+02,4.0338033624E+02,8.0388296912E-02
2020-09-16,01:34:06.892,259.06535756,6217.568581,260.06535756,1600220046.893,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822067E+00,1.9857765597E+00,4.0286407667E+02,4.0338071746E+02,8.0506953374E-02
2020-09-16,01:34:06.914,259.06535780,6217.568587,260.06535780,1600220046.914,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822067E+00,1.9857781040E+00,4.0278063399E+02,4.0329754891E+02,8.0506953374E-02
2020-09-16,01:34:06.943,259.06535814,6217.568595,260.06535814,1600220046.943,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582936E+00,1.9863547996E+00,4.0278063399E+02,4.0329754891E+02,8.0506953374E-02
2020-09-16,01:34:06.974,259.06535851,6217.568604,260.06535851,1600220046.975,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582936E+00,1.9863537084E+00,4.0278063399E+02,4.0329727967E+02,8.0423136145E-02
2020-09-16,01:34:07.006,259.06535888,6217.568613,260.06535888,1600220047.007,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582936E+00,1.9863526171E+00,4.0291768409E+02,4.0343423625E+02,8.0423136145E-02
2020-09-16,01:34:07.036,259.06535921,6217.568621,260.06535921,1600220047.036,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017029E+00,1.9863960723E+00,4.0291768409E+02,4.0343423625E+02,8.0423136145E-02
2020-09-16,01:34:07.056,259.06535946,6217.568627,260.06535946,1600220047.057,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017029E+00,1.9863936104E+00,4.0291768409E+02,4.0343362864E+02,8.0234042152E-02
2020-09-16,01:34:07.078,259.06535970,6217.568633,260.06535970,1600220047.078,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017029E+00,1.9863911486E+00,4.0283166654E+02,4.0334689347E+02,8.0234042152E-02
2020-09-16,01:34:07.107,259.06536003,6217.568641,260.06536003,1600220047.107,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223303E+00,1.9865119030E+00,4.0283166654E+02,4.0334689347E+02,8.0234042152E-02
2020-09-16,01:34:07.128,259.06536028,6217.568647,260.06536028,1600220047.128,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223303E+00,1.9865141497E+00,4.0283166654E+02,4.0334744781E+02,8.0406599716E-02
2020-09-16,01:34:07.148,259.06536052,6217.568652,260.06536052,1600220047.149,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223303E+00,1.9865163964E+00,4.0281560339E+02,4.0333191843E+02,8.0406599716E-02
2020-09-16,01:34:07.174,259.06536082,6217.568660,260.06536082,1600220047.175,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717304E+00,1.9861654265E+00,4.0281560339E+02,4.0333191843E+02,8.0406599716E-02
2020-09-16,01:34:07.198,259.06536110,6217.568666,260.06536110,1600220047.199,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717304E+00,1.9861658698E+00,4.0281560339E+02,4.0333202781E+02,8.0440649285E-02
2020-09-16,01:34:07.220,259.06536134,6217.568672,260.06536134,1600220047.220,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717304E+00,1.9861663130E+00,4.0290548065E+02,4.0342212970E+02,8.0440649285E-02
2020-09-16,01:34:07.249,259.06536168,6217.568680,260.06536168,1600220047.249,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525332E+00,1.9863473066E+00,4.0290548065E+02,4.0342212970E+02,8.0440649285E-02
2020-09-16,01:34:07.272,259.06536194,6217.568687,260.06536194,1600220047.272,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525332E+00,1.9863478055E+00,4.0290548065E+02,4.0342225283E+02,8.0478970791E-02
2020-09-16,01:34:07.299,259.06536226,6217.568694,260.06536226,1600220047.299,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525332E+00,1.9863483044E+00,4.0288811386E+02,4.0340498690E+02,8.0478970791E-02
2020-09-16,01:34:07.332,259.06536265,6217.568704,260.06536265,1600220047.333,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799913E+00,1.9855749467E+00,4.0288811386E+02,4.0340498690E+02,8.0478970791E-02
2020-09-16,01:34:07.354,259.06536289,6217.568709,260.06536289,1600220047.354,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799913E+00,1.9855735778E+00,4.0288811386E+02,4.0340464894E+02,8.0373786800E-02
2020-09-16,01:34:07.375,259.06536314,6217.568715,260.06536314,1600220047.375,0,963,1.5158013916E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834799913E+00,1.9855722090E+00,4.0284838496E+02,4.0336453118E+02,8.0373786800E-02
2020-09-16,01:34:07.404,259.06536347,6217.568723,260.06536347,1600220047.404,0,963,1.5155707245E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375875E+00,1.9865308152E+00,4.0284838496E+02,4.0336453118E+02,8.0373786800E-02
2020-09-16,01:34:07.424,259.06536372,6217.568729,260.06536372,1600220047.425,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375875E+00,1.9865312567E+00,4.0284838496E+02,4.0336464013E+02,8.0407696858E-02
2020-09-16,01:34:07.446,259.06536396,6217.568735,260.06536396,1600220047.446,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375875E+00,1.9865316982E+00,4.0286577705E+02,4.0338216345E+02,8.0407696858E-02
2020-09-16,01:34:07.474,259.06536429,6217.568743,260.06536429,1600220047.475,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460803E+00,1.9859395669E+00,4.0286577705E+02,4.0338216345E+02,8.0407696858E-02
2020-09-16,01:34:07.496,259.06536454,6217.568749,260.06536454,1600220047.496,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460803E+00,1.9859402499E+00,4.0286577705E+02,4.0338233203E+02,8.0460167340E-02
2020-09-16,01:34:07.516,259.06536478,6217.568755,260.06536478,1600220047.517,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460803E+00,1.9859409328E+00,4.0283248602E+02,4.0334916688E+02,8.0460167340E-02
2020-09-16,01:34:07.542,259.06536508,6217.568762,260.06536508,1600220047.543,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904496E+00,1.9861855602E+00,4.0283248602E+02,4.0334916688E+02,8.0460167340E-02
2020-09-16,01:34:07.565,259.06536534,6217.568768,260.06536534,1600220047.565,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904496E+00,1.9861859486E+00,4.0283248602E+02,4.0334926275E+02,8.0490007912E-02
2020-09-16,01:34:07.585,259.06536558,6217.568774,260.06536558,1600220047.586,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840904496E+00,1.9861863371E+00,4.0285516520E+02,4.0337206688E+02,8.0490007912E-02
2020-09-16,01:34:07.618,259.06536596,6217.568783,260.06536596,1600220047.619,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139694E+00,1.9861097761E+00,4.0285516520E+02,4.0337206688E+02,8.0490007912E-02
2020-09-16,01:34:07.641,259.06536622,6217.568789,260.06536622,1600220047.641,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139694E+00,1.9861104789E+00,4.0285516520E+02,4.0337224034E+02,8.0543997361E-02
2020-09-16,01:34:07.661,259.06536646,6217.568795,260.06536646,1600220047.662,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139694E+00,1.9861111817E+00,4.0293715969E+02,4.0345451356E+02,8.0543997361E-02
2020-09-16,01:34:07.694,259.06536683,6217.568804,260.06536683,1600220047.694,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759465E+00,1.9860731186E+00,4.0293715969E+02,4.0345451356E+02,8.0543997361E-02
2020-09-16,01:34:07.720,259.06536713,6217.568811,260.06536713,1600220047.720,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759465E+00,1.9860721967E+00,4.0293715969E+02,4.0345428598E+02,8.0473176593E-02
2020-09-16,01:34:07.740,259.06536737,6217.568817,260.06536737,1600220047.741,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759465E+00,1.9860712748E+00,4.0286274703E+02,4.0337955030E+02,8.0473176593E-02
2020-09-16,01:34:07.773,259.06536774,6217.568826,260.06536774,1600220047.773,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210891E+00,1.9862165707E+00,4.0286274703E+02,4.0337955030E+02,8.0473176593E-02
2020-09-16,01:34:07.796,259.06536801,6217.568832,260.06536801,1600220047.796,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210891E+00,1.9862152052E+00,4.0286274703E+02,4.0337921331E+02,8.0368288658E-02
2020-09-16,01:34:07.816,259.06536825,6217.568838,260.06536825,1600220047.817,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841210891E+00,1.9862138398E+00,4.0278057871E+02,4.0329660274E+02,8.0368288658E-02
2020-09-16,01:34:07.845,259.06536859,6217.568846,260.06536859,1600220047.846,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317896E+00,1.9856239188E+00,4.0278057871E+02,4.0329660274E+02,8.0368288658E-02
2020-09-16,01:34:07.867,259.06536883,6217.568852,260.06536883,1600220047.867,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317896E+00,1.9856257022E+00,4.0278057871E+02,4.0329704291E+02,8.0505321483E-02
2020-09-16,01:34:07.888,259.06536907,6217.568858,260.06536907,1600220047.888,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317896E+00,1.9856274855E+00,4.0275712903E+02,4.0327400330E+02,8.0505321483E-02
2020-09-16,01:34:07.917,259.06536941,6217.568866,260.06536941,1600220047.917,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966602E+00,1.9858926360E+00,4.0275712903E+02,4.0327400330E+02,8.0505321483E-02
2020-09-16,01:34:07.937,259.06536965,6217.568872,260.06536965,1600220047.938,0,963,1.5150325012E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966602E+00,1.9858929870E+00,4.0275712903E+02,4.0327408992E+02,8.0532289841E-02
2020-09-16,01:34:07.959,259.06536990,6217.568878,260.06536990,1600220047.959,0,963,1.5150562134E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966602E+00,1.9858933380E+00,4.0289288477E+02,4.0341010656E+02,8.0532289841E-02
2020-09-16,01:34:07.984,259.06537020,6217.568885,260.06537020,1600220047.985,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789623E+00,1.9846743531E+00,4.0289288477E+02,4.0341010656E+02,8.0532289841E-02
2020-09-16,01:34:08.007,259.06537046,6217.568891,260.06537046,1600220048.008,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789623E+00,1.9846740316E+00,4.0289288477E+02,4.0341002715E+02,8.0507575249E-02
2020-09-16,01:34:08.028,259.06537069,6217.568897,260.06537069,1600220048.028,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825789623E+00,1.9846737101E+00,4.0287581432E+02,4.0339285539E+02,8.0507575249E-02
2020-09-16,01:34:08.058,259.06537104,6217.568905,260.06537104,1600220048.058,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389452E+00,1.9857348130E+00,4.0287581432E+02,4.0339285539E+02,8.0507575249E-02
2020-09-16,01:34:08.091,259.06537142,6217.568914,260.06537142,1600220048.091,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389452E+00,1.9857328786E+00,4.0287581432E+02,4.0339237785E+02,8.0358944178E-02
2020-09-16,01:34:08.121,259.06537178,6217.568923,260.06537178,1600220048.122,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389452E+00,1.9857309442E+00,4.0287567002E+02,4.0339175582E+02,8.0358944178E-02
2020-09-16,01:34:08.148,259.06537209,6217.568930,260.06537209,1600220048.149,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557981E+00,1.9858479202E+00,4.0287567002E+02,4.0339175582E+02,8.0358944178E-02
2020-09-16,01:34:08.170,259.06537234,6217.568936,260.06537234,1600220048.170,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557981E+00,1.9858483638E+00,4.0287567002E+02,4.0339186531E+02,8.0393022925E-02
2020-09-16,01:34:08.190,259.06537258,6217.568942,260.06537258,1600220048.191,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557981E+00,1.9858488074E+00,4.0286152897E+02,4.0337781563E+02,8.0393022925E-02
2020-09-16,01:34:08.219,259.06537291,6217.568950,260.06537291,1600220048.219,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686913E+00,1.9857616087E+00,4.0286152897E+02,4.0337781563E+02,8.0393022925E-02
2020-09-16,01:34:08.240,259.06537316,6217.568956,260.06537316,1600220048.241,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686913E+00,1.9857636784E+00,4.0286152897E+02,4.0337832652E+02,8.0552041246E-02
2020-09-16,01:34:08.262,259.06537340,6217.568962,260.06537340,1600220048.262,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686913E+00,1.9857657480E+00,4.0275293650E+02,4.0327010551E+02,8.0552041246E-02
2020-09-16,01:34:08.292,259.06537375,6217.568970,260.06537375,1600220048.292,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160961E+00,1.9855128858E+00,4.0275293650E+02,4.0327010551E+02,8.0552041246E-02
2020-09-16,01:34:08.315,259.06537402,6217.568976,260.06537402,1600220048.315,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160961E+00,1.9855103695E+00,4.0275293650E+02,4.0326948445E+02,8.0358683405E-02
2020-09-16,01:34:08.335,259.06537426,6217.568982,260.06537426,1600220048.336,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834160961E+00,1.9855078533E+00,4.0288299834E+02,4.0339909186E+02,8.0358683405E-02
2020-09-16,01:34:08.364,259.06537458,6217.568990,260.06537458,1600220048.364,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857166E+00,1.9852772308E+00,4.0288299834E+02,4.0339909186E+02,8.0358683405E-02
2020-09-16,01:34:08.385,259.06537484,6217.568996,260.06537484,1600220048.386,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857166E+00,1.9852787766E+00,4.0288299834E+02,4.0339947356E+02,8.0477482334E-02
2020-09-16,01:34:08.411,259.06537514,6217.569003,260.06537514,1600220048.412,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831857166E+00,1.9852803224E+00,4.0278311221E+02,4.0329984098E+02,8.0477482334E-02
2020-09-16,01:34:08.443,259.06537550,6217.569012,260.06537550,1600220048.443,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426146E+00,1.9859379142E+00,4.0278311221E+02,4.0329984098E+02,8.0477482334E-02
2020-09-16,01:34:08.464,259.06537575,6217.569018,260.06537575,1600220048.465,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426146E+00,1.9859395666E+00,4.0278311221E+02,4.0330024875E+02,8.0604428519E-02
2020-09-16,01:34:08.486,259.06537600,6217.569024,260.06537600,1600220048.486,0,963,1.5151115417E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426146E+00,1.9859412189E+00,4.0288012655E+02,4.0339779552E+02,8.0604428519E-02
2020-09-16,01:34:08.516,259.06537634,6217.569032,260.06537634,1600220048.516,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845302E+00,1.9854826499E+00,4.0288012655E+02,4.0339779552E+02,8.0604428519E-02
2020-09-16,01:34:08.540,259.06537663,6217.569039,260.06537663,1600220048.541,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845302E+00,1.9854825787E+00,4.0288012655E+02,4.0339777793E+02,8.0598953932E-02
2020-09-16,01:34:08.563,259.06537690,6217.569046,260.06537690,1600220048.564,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833845302E+00,1.9854825074E+00,4.0283305463E+02,4.0335062794E+02,8.0598953932E-02
2020-09-16,01:34:08.592,259.06537723,6217.569054,260.06537723,1600220048.593,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341990E+00,1.9861328635E+00,4.0283305463E+02,4.0335062794E+02,8.0598953932E-02
2020-09-16,01:34:08.615,259.06537749,6217.569060,260.06537749,1600220048.615,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341990E+00,1.9861313082E+00,4.0283305463E+02,4.0335024412E+02,8.0479478807E-02
2020-09-16,01:34:08.635,259.06537773,6217.569066,260.06537773,1600220048.636,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840341990E+00,1.9861297529E+00,4.0295103678E+02,4.0346799381E+02,8.0479478807E-02
2020-09-16,01:34:08.664,259.06537806,6217.569073,260.06537806,1600220048.664,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992276E+00,1.9864951671E+00,4.0295103678E+02,4.0346799381E+02,8.0479478807E-02
2020-09-16,01:34:08.684,259.06537830,6217.569079,260.06537830,1600220048.685,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992276E+00,1.9864961598E+00,4.0295103678E+02,4.0346823883E+02,8.0555725119E-02
2020-09-16,01:34:08.707,259.06537855,6217.569085,260.06537855,1600220048.707,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992276E+00,1.9864971525E+00,4.0288415168E+02,4.0340151285E+02,8.0555725119E-02
2020-09-16,01:34:08.733,259.06537885,6217.569093,260.06537885,1600220048.733,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783867E+00,1.9864762896E+00,4.0288415168E+02,4.0340151285E+02,8.0555725119E-02
2020-09-16,01:34:08.753,259.06537910,6217.569098,260.06537910,1600220048.754,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783867E+00,1.9864754890E+00,4.0288415168E+02,4.0340131529E+02,8.0494235335E-02
2020-09-16,01:34:08.775,259.06537934,6217.569104,260.06537934,1600220048.775,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783867E+00,1.9864746884E+00,4.0297049063E+02,4.0348756746E+02,8.0494235335E-02
2020-09-16,01:34:08.806,259.06537971,6217.569113,260.06537971,1600220048.807,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993003E+00,1.9853944621E+00,4.0297049063E+02,4.0348756746E+02,8.0494235335E-02
2020-09-16,01:34:08.835,259.06538005,6217.569121,260.06538005,1600220048.836,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993003E+00,1.9853936864E+00,4.0297049063E+02,4.0348737590E+02,8.0434625503E-02
2020-09-16,01:34:08.857,259.06538029,6217.569127,260.06538029,1600220048.857,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993003E+00,1.9853929107E+00,4.0289582010E+02,4.0341241806E+02,8.0434625503E-02
2020-09-16,01:34:08.884,259.06538061,6217.569135,260.06538061,1600220048.885,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209216E+00,1.9861152938E+00,4.0289582010E+02,4.0341241806E+02,8.0434625503E-02
2020-09-16,01:34:08.907,259.06538087,6217.569141,260.06538087,1600220048.907,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209216E+00,1.9861135327E+00,4.0289582010E+02,4.0341198338E+02,8.0299341675E-02
2020-09-16,01:34:08.927,259.06538111,6217.569147,260.06538111,1600220048.928,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209216E+00,1.9861117717E+00,4.0290227422E+02,4.0341801108E+02,8.0299341675E-02
2020-09-16,01:34:08.957,259.06538145,6217.569155,260.06538145,1600220048.957,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326873E+00,1.9859233390E+00,4.0290227422E+02,4.0341801108E+02,8.0299341675E-02
2020-09-16,01:34:08.980,259.06538171,6217.569161,260.06538171,1600220048.980,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326873E+00,1.9859263041E+00,4.0290227422E+02,4.0341874305E+02,8.0527147717E-02
2020-09-16,01:34:09.000,259.06538196,6217.569167,260.06538196,1600220049.001,0,963,1.5152238464E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326873E+00,1.9859292693E+00,4.0284374142E+02,4.0336086708E+02,8.0527147717E-02
2020-09-16,01:34:09.028,259.06538227,6217.569174,260.06538227,1600220049.028,0,963,1.5152220459E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398858E+00,1.9856361583E+00,4.0284374142E+02,4.0336086708E+02,8.0527147717E-02
2020-09-16,01:34:09.049,259.06538251,6217.569180,260.06538251,1600220049.049,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398858E+00,1.9856351328E+00,4.0284374142E+02,4.0336061393E+02,8.0448349971E-02
2020-09-16,01:34:09.069,259.06538275,6217.569186,260.06538275,1600220049.070,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398858E+00,1.9856341073E+00,4.0285723031E+02,4.0337386697E+02,8.0448349971E-02
2020-09-16,01:34:09.098,259.06538309,6217.569194,260.06538309,1600220049.099,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140074E+00,1.9860086240E+00,4.0285723031E+02,4.0337386697E+02,8.0448349971E-02
2020-09-16,01:34:09.119,259.06538333,6217.569200,260.06538333,1600220049.120,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140074E+00,1.9860089873E+00,4.0285723031E+02,4.0337395666E+02,8.0476266021E-02
2020-09-16,01:34:09.141,259.06538358,6217.569206,260.06538358,1600220049.141,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839140074E+00,1.9860093507E+00,4.0284751472E+02,4.0336431830E+02,8.0476266021E-02
2020-09-16,01:34:09.168,259.06538390,6217.569214,260.06538390,1600220049.169,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680437E+00,1.9860634441E+00,4.0284751472E+02,4.0336431830E+02,8.0476266021E-02
2020-09-16,01:34:09.200,259.06538427,6217.569222,260.06538427,1600220049.201,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680437E+00,1.9860648220E+00,4.0284751472E+02,4.0336465837E+02,8.0582118936E-02
2020-09-16,01:34:09.234,259.06538466,6217.569232,260.06538466,1600220049.235,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680437E+00,1.9860661999E+00,4.0285119270E+02,4.0336868115E+02,8.0582118936E-02
2020-09-16,01:34:09.262,259.06538498,6217.569239,260.06538498,1600220049.262,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179317E+00,1.9853152946E+00,4.0285119270E+02,4.0336868115E+02,8.0582118936E-02
2020-09-16,01:34:09.282,259.06538522,6217.569245,260.06538522,1600220049.283,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179317E+00,1.9853142622E+00,4.0285119270E+02,4.0336842625E+02,8.0502779627E-02
2020-09-16,01:34:09.303,259.06538546,6217.569251,260.06538546,1600220049.304,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179317E+00,1.9853132299E+00,4.0292960946E+02,4.0344668875E+02,8.0502779627E-02
2020-09-16,01:34:09.332,259.06538580,6217.569259,260.06538580,1600220049.333,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398112E+00,1.9857355551E+00,4.0292960946E+02,4.0344668875E+02,8.0502779627E-02
2020-09-16,01:34:09.354,259.06538604,6217.569265,260.06538604,1600220049.354,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398112E+00,1.9857349347E+00,4.0292960946E+02,4.0344653557E+02,8.0455110332E-02
2020-09-16,01:34:09.375,259.06538628,6217.569271,260.06538628,1600220049.375,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398112E+00,1.9857343143E+00,4.0292044070E+02,4.0343720187E+02,8.0455110332E-02
2020-09-16,01:34:09.401,259.06538660,6217.569278,260.06538660,1600220049.402,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475005E+00,1.9858421173E+00,4.0292044070E+02,4.0343720187E+02,8.0455110332E-02
2020-09-16,01:34:09.421,259.06538683,6217.569284,260.06538683,1600220049.422,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475005E+00,1.9858399497E+00,4.0292044070E+02,4.0343666673E+02,8.0288569048E-02
2020-09-16,01:34:09.444,259.06538708,6217.569290,260.06538708,1600220049.444,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475005E+00,1.9858377820E+00,4.0287346913E+02,4.0338909991E+02,8.0288569048E-02
2020-09-16,01:34:09.470,259.06538738,6217.569297,260.06538738,1600220049.470,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075423E+00,1.9857977817E+00,4.0287346913E+02,4.0338909991E+02,8.0288569048E-02
2020-09-16,01:34:09.492,259.06538764,6217.569303,260.06538764,1600220049.492,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075423E+00,1.9857983201E+00,4.0287346913E+02,4.0338923281E+02,8.0329936659E-02
2020-09-16,01:34:09.519,259.06538796,6217.569311,260.06538796,1600220049.520,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075423E+00,1.9857988585E+00,4.0288141896E+02,4.0339732573E+02,8.0329936659E-02
2020-09-16,01:34:09.551,259.06538832,6217.569320,260.06538832,1600220049.551,0,963,1.5152148438E+02,6.0000633240E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589976E+00,1.9854499463E+00,4.0288141896E+02,4.0339732573E+02,8.0329936659E-02
2020-09-16,01:34:09.572,259.06538856,6217.569326,260.06538856,1600220049.572,0,963,1.5151099650E+02,6.0000673930E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589976E+00,1.9854545507E+00,4.0288141896E+02,4.0339846256E+02,8.0683765693E-02
2020-09-16,01:34:09.594,259.06538882,6217.569332,260.06538882,1600220049.594,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589976E+00,1.9854591552E+00,4.0293537506E+02,4.0345362490E+02,8.0683765693E-02
2020-09-16,01:34:09.621,259.06538914,6217.569339,260.06538914,1600220049.622,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460680E+00,1.9856464237E+00,4.0293537506E+02,4.0345362490E+02,8.0683765693E-02
2020-09-16,01:34:09.642,259.06538939,6217.569345,260.06538939,1600220049.643,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460680E+00,1.9856439763E+00,4.0293537506E+02,4.0345302061E+02,8.0495710777E-02
2020-09-16,01:34:09.664,259.06538963,6217.569351,260.06538963,1600220049.664,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460680E+00,1.9856415289E+00,4.0285362699E+02,4.0337056335E+02,8.0495710777E-02
2020-09-16,01:34:09.690,259.06538994,6217.569359,260.06538994,1600220049.691,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229145E+00,1.9859186678E+00,4.0285362699E+02,4.0337056335E+02,8.0495710777E-02
2020-09-16,01:34:09.711,259.06539019,6217.569364,260.06539019,1600220049.712,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229145E+00,1.9859193753E+00,4.0285362699E+02,4.0337073798E+02,8.0550067715E-02
2020-09-16,01:34:09.733,259.06539043,6217.569370,260.06539043,1600220049.733,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838229145E+00,1.9859200828E+00,4.0291761524E+02,4.0343498303E+02,8.0550067715E-02
2020-09-16,01:34:09.760,259.06539075,6217.569378,260.06539075,1600220049.761,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646326E+00,1.9863622679E+00,4.0291761524E+02,4.0343498303E+02,8.0550067715E-02
2020-09-16,01:34:09.782,259.06539101,6217.569384,260.06539101,1600220049.783,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646326E+00,1.9863614057E+00,4.0291761524E+02,4.0343477022E+02,8.0483839076E-02
2020-09-16,01:34:09.803,259.06539125,6217.569390,260.06539125,1600220049.804,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646326E+00,1.9863605434E+00,4.0294012574E+02,4.0345709680E+02,8.0483839076E-02
2020-09-16,01:34:09.829,259.06539155,6217.569397,260.06539155,1600220049.830,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672156E+00,1.9858626011E+00,4.0294012574E+02,4.0345709680E+02,8.0483839076E-02
2020-09-16,01:34:09.854,259.06539183,6217.569404,260.06539183,1600220049.854,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672156E+00,1.9858613892E+00,4.0294012574E+02,4.0345679760E+02,8.0390729279E-02
2020-09-16,01:34:09.875,259.06539207,6217.569410,260.06539207,1600220049.875,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672156E+00,1.9858601773E+00,4.0289152698E+02,4.0340783736E+02,8.0390729279E-02
2020-09-16,01:34:09.907,259.06539245,6217.569419,260.06539245,1600220049.908,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139713E+00,1.9858068768E+00,4.0289152698E+02,4.0340783736E+02,8.0390729279E-02
2020-09-16,01:34:09.934,259.06539277,6217.569426,260.06539277,1600220049.935,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139713E+00,1.9858077991E+00,4.0289152698E+02,4.0340806504E+02,8.0461591133E-02
2020-09-16,01:34:09.957,259.06539302,6217.569433,260.06539302,1600220049.957,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139713E+00,1.9858087214E+00,4.0294536576E+02,4.0346220055E+02,8.0461591133E-02
2020-09-16,01:34:09.983,259.06539332,6217.569440,260.06539332,1600220049.983,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150623E+00,1.9852091799E+00,4.0294536576E+02,4.0346220055E+02,8.0461591133E-02
2020-09-16,01:34:10.003,259.06539356,6217.569446,260.06539356,1600220050.004,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150623E+00,1.9852081833E+00,4.0294536576E+02,4.0346195442E+02,8.0384998298E-02
2020-09-16,01:34:10.025,259.06539381,6217.569451,260.06539381,1600220050.025,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831150623E+00,1.9852071868E+00,4.0288105702E+02,4.0339731715E+02,8.0384998298E-02
2020-09-16,01:34:10.053,259.06539414,6217.569459,260.06539414,1600220050.054,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673765E+00,1.9861605056E+00,4.0288105702E+02,4.0339731715E+02,8.0384998298E-02
2020-09-16,01:34:10.075,259.06539439,6217.569465,260.06539439,1600220050.075,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673765E+00,1.9861616667E+00,4.0288105702E+02,4.0339760373E+02,8.0474194889E-02
2020-09-16,01:34:10.096,259.06539464,6217.569471,260.06539464,1600220050.097,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840673765E+00,1.9861628279E+00,4.0279412029E+02,4.0331084206E+02,8.0474194889E-02
2020-09-16,01:34:10.121,259.06539493,6217.569478,260.06539493,1600220050.122,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792131E+00,1.9858743601E+00,4.0279412029E+02,4.0331084206E+02,8.0474194889E-02
2020-09-16,01:34:10.142,259.06539517,6217.569484,260.06539517,1600220050.143,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792131E+00,1.9858746312E+00,4.0279412029E+02,4.0331090896E+02,8.0495020853E-02
2020-09-16,01:34:10.164,259.06539542,6217.569490,260.06539542,1600220050.164,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792131E+00,1.9858749023E+00,4.0287878108E+02,4.0339574528E+02,8.0495020853E-02
2020-09-16,01:34:10.193,259.06539575,6217.569498,260.06539575,1600220050.193,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619536E+00,1.9851568851E+00,4.0287878108E+02,4.0339574528E+02,8.0495020853E-02
2020-09-16,01:34:10.214,259.06539601,6217.569504,260.06539601,1600220050.215,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619536E+00,1.9851579556E+00,4.0287878108E+02,4.0339600964E+02,8.0577299841E-02
2020-09-16,01:34:10.237,259.06539627,6217.569511,260.06539627,1600220050.238,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830619536E+00,1.9851590262E+00,4.0290283995E+02,4.0342036377E+02,8.0577299841E-02
2020-09-16,01:34:10.269,259.06539663,6217.569519,260.06539663,1600220050.269,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800884E+00,1.9850770744E+00,4.0290283995E+02,4.0342036377E+02,8.0577299841E-02
2020-09-16,01:34:10.303,259.06539704,6217.569529,260.06539704,1600220050.304,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800884E+00,1.9850762038E+00,4.0290283995E+02,4.0342014875E+02,8.0510381565E-02
2020-09-16,01:34:10.335,259.06539740,6217.569538,260.06539740,1600220050.335,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829800884E+00,1.9850753331E+00,4.0285697509E+02,4.0337401001E+02,8.0510381565E-02
2020-09-16,01:34:10.361,259.06539771,6217.569545,260.06539771,1600220050.362,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494073E+00,1.9846441970E+00,4.0285697509E+02,4.0337401001E+02,8.0510381565E-02
2020-09-16,01:34:10.382,259.06539795,6217.569551,260.06539795,1600220050.383,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494073E+00,1.9846428539E+00,4.0285697509E+02,4.0337367831E+02,8.0407134065E-02
2020-09-16,01:34:10.404,259.06539819,6217.569557,260.06539819,1600220050.404,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825494073E+00,1.9846415109E+00,4.0286036268E+02,4.0337673852E+02,8.0407134065E-02
2020-09-16,01:34:10.433,259.06539853,6217.569565,260.06539853,1600220050.433,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258915E+00,1.9853187089E+00,4.0286036268E+02,4.0337673852E+02,8.0407134065E-02
2020-09-16,01:34:10.453,259.06539877,6217.569571,260.06539877,1600220050.454,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258915E+00,1.9853201821E+00,4.0286036268E+02,4.0337710225E+02,8.0520345335E-02
2020-09-16,01:34:10.474,259.06539902,6217.569576,260.06539902,1600220050.475,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832258915E+00,1.9853216552E+00,4.0289341640E+02,4.0341056212E+02,8.0520345335E-02
2020-09-16,01:34:10.502,259.06539933,6217.569584,260.06539933,1600220050.502,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658067E+00,1.9847609785E+00,4.0289341640E+02,4.0341056212E+02,8.0520345335E-02
2020-09-16,01:34:10.525,259.06539959,6217.569590,260.06539959,1600220050.525,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658067E+00,1.9847618740E+00,4.0289341640E+02,4.0341078330E+02,8.0589184919E-02
2020-09-16,01:34:10.546,259.06539985,6217.569596,260.06539985,1600220050.547,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826658067E+00,1.9847627695E+00,4.0281491378E+02,4.0333240102E+02,8.0589184919E-02
2020-09-16,01:34:10.578,259.06540021,6217.569605,260.06540021,1600220050.578,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748771E+00,1.9857729072E+00,4.0281491378E+02,4.0333240102E+02,8.0589184919E-02
2020-09-16,01:34:10.598,259.06540045,6217.569611,260.06540045,1600220050.599,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748771E+00,1.9857740679E+00,4.0281491378E+02,4.0333268750E+02,8.0678366421E-02
2020-09-16,01:34:10.625,259.06540075,6217.569618,260.06540075,1600220050.625,0,963,1.5149002075E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748771E+00,1.9857752286E+00,4.0281985029E+02,4.0333791685E+02,8.0678366421E-02
2020-09-16,01:34:10.657,259.06540112,6217.569627,260.06540112,1600220050.657,0,963,1.5148409271E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365818E+00,1.9863375281E+00,4.0281985029E+02,4.0333791685E+02,8.0678366421E-02
2020-09-16,01:34:10.680,259.06540139,6217.569633,260.06540139,1600220050.680,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365818E+00,1.9863336022E+00,4.0281985029E+02,4.0333694812E+02,8.0376814159E-02
2020-09-16,01:34:10.701,259.06540164,6217.569639,260.06540164,1600220050.702,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365818E+00,1.9863296763E+00,4.0287874967E+02,4.0339495425E+02,8.0376814159E-02
2020-09-16,01:34:10.727,259.06540194,6217.569647,260.06540194,1600220050.728,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449586E+00,1.9855372181E+00,4.0287874967E+02,4.0339495425E+02,8.0376814159E-02
2020-09-16,01:34:10.749,259.06540219,6217.569653,260.06540219,1600220050.749,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449586E+00,1.9855386996E+00,4.0287874967E+02,4.0339532003E+02,8.0490659972E-02
2020-09-16,01:34:10.769,259.06540243,6217.569658,260.06540243,1600220050.770,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834449586E+00,1.9855401812E+00,4.0289816663E+02,4.0341512768E+02,8.0490659972E-02
2020-09-16,01:34:10.796,259.06540273,6217.569666,260.06540273,1600220050.796,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926211E+00,1.9848871545E+00,4.0289816663E+02,4.0341512768E+02,8.0490659972E-02
2020-09-16,01:34:10.816,259.06540297,6217.569671,260.06540297,1600220050.817,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926211E+00,1.9848852363E+00,4.0289816663E+02,4.0341465392E+02,8.0343212509E-02
2020-09-16,01:34:10.838,259.06540322,6217.569677,260.06540322,1600220050.838,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827926211E+00,1.9848833181E+00,4.0279873561E+02,4.0331462179E+02,8.0343212509E-02
2020-09-16,01:34:10.867,259.06540355,6217.569685,260.06540355,1600220050.867,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508130E+00,1.9855422040E+00,4.0279873561E+02,4.0331462179E+02,8.0343212509E-02
2020-09-16,01:34:10.888,259.06540380,6217.569691,260.06540380,1600220050.888,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508130E+00,1.9855460500E+00,4.0279873561E+02,4.0331557112E+02,8.0638743931E-02
2020-09-16,01:34:10.910,259.06540405,6217.569697,260.06540405,1600220050.910,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508130E+00,1.9855498960E+00,4.0278772074E+02,4.0330549143E+02,8.0638743931E-02
2020-09-16,01:34:10.937,259.06540437,6217.569705,260.06540437,1600220050.938,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071317E+00,1.9862069093E+00,4.0278772074E+02,4.0330549143E+02,8.0638743931E-02
2020-09-16,01:34:10.959,259.06540462,6217.569711,260.06540462,1600220050.959,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071317E+00,1.9862050611E+00,4.0278772074E+02,4.0330503540E+02,8.0496775310E-02
2020-09-16,01:34:10.980,259.06540486,6217.569717,260.06540486,1600220050.980,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071317E+00,1.9862032130E+00,4.0295414628E+02,4.0347121846E+02,8.0496775310E-02
2020-09-16,01:34:11.012,259.06540523,6217.569726,260.06540523,1600220051.012,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991217E+00,1.9847937155E+00,4.0295414628E+02,4.0347121846E+02,8.0496775310E-02
2020-09-16,01:34:11.038,259.06540553,6217.569733,260.06540553,1600220051.038,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991217E+00,1.9847934391E+00,4.0295414628E+02,4.0347115018E+02,8.0475526209E-02
2020-09-16,01:34:11.059,259.06540579,6217.569739,260.06540579,1600220051.060,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991217E+00,1.9847931627E+00,4.0286997670E+02,4.0338680434E+02,8.0475526209E-02
2020-09-16,01:34:11.091,259.06540615,6217.569748,260.06540615,1600220051.091,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286035E+00,1.9859238374E+00,4.0286997670E+02,4.0338680434E+02,8.0475526209E-02
2020-09-16,01:34:11.111,259.06540639,6217.569753,260.06540639,1600220051.112,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286035E+00,1.9859255627E+00,4.0286997670E+02,4.0338723022E+02,8.0608081270E-02
2020-09-16,01:34:11.132,259.06540663,6217.569759,260.06540663,1600220051.133,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286035E+00,1.9859272881E+00,4.0287036429E+02,4.0338804419E+02,8.0608081270E-02
2020-09-16,01:34:11.161,259.06540697,6217.569767,260.06540697,1600220051.162,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823992718E+00,1.9844964443E+00,4.0287036429E+02,4.0338804419E+02,8.0608081270E-02
2020-09-16,01:34:11.183,259.06540721,6217.569773,260.06540721,1600220051.183,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823992718E+00,1.9844946641E+00,4.0287036429E+02,4.0338760445E+02,8.0471213601E-02
2020-09-16,01:34:11.203,259.06540745,6217.569779,260.06540745,1600220051.204,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823992718E+00,1.9844928839E+00,4.0290752049E+02,4.0342436858E+02,8.0471213601E-02
2020-09-16,01:34:11.233,259.06540779,6217.569787,260.06540779,1600220051.233,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155764E+00,1.9851098394E+00,4.0290752049E+02,4.0342436858E+02,8.0471213601E-02
2020-09-16,01:34:11.253,259.06540803,6217.569793,260.06540803,1600220051.254,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155764E+00,1.9851103227E+00,4.0290752049E+02,4.0342448794E+02,8.0508360352E-02
2020-09-16,01:34:11.278,259.06540831,6217.569799,260.06540831,1600220051.278,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155764E+00,1.9851108060E+00,4.0282504106E+02,4.0334202201E+02,8.0508360352E-02
2020-09-16,01:34:11.305,259.06540863,6217.569807,260.06540863,1600220051.306,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410303E+00,1.9855367094E+00,4.0282504106E+02,4.0334202201E+02,8.0508360352E-02
2020-09-16,01:34:11.328,259.06540889,6217.569813,260.06540889,1600220051.328,0,963,1.5147816467E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410303E+00,1.9855351099E+00,4.0282504106E+02,4.0334162716E+02,8.0385452187E-02
2020-09-16,01:34:11.348,259.06540913,6217.569819,260.06540913,1600220051.349,0,963,1.5146062775E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410303E+00,1.9855335104E+00,4.0291886327E+02,4.0343517476E+02,8.0385452187E-02
2020-09-16,01:34:11.378,259.06540947,6217.569827,260.06540947,1600220051.378,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913422E+00,1.9850833479E+00,4.0291886327E+02,4.0343517476E+02,8.0385452187E-02
2020-09-16,01:34:11.408,259.06540983,6217.569836,260.06540983,1600220051.409,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913422E+00,1.9850863434E+00,4.0291886327E+02,4.0343591455E+02,8.0615683822E-02
2020-09-16,01:34:11.440,259.06541020,6217.569845,260.06541020,1600220051.441,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913422E+00,1.9850893389E+00,4.0280039959E+02,4.0331803842E+02,8.0615683822E-02
2020-09-16,01:34:11.470,259.06541053,6217.569853,260.06541053,1600220051.470,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050574E+00,1.9859039150E+00,4.0280039959E+02,4.0331803842E+02,8.0615683822E-02
2020-09-16,01:34:11.493,259.06541081,6217.569859,260.06541081,1600220051.494,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050574E+00,1.9859019544E+00,4.0280039959E+02,4.0331755456E+02,8.0465055874E-02
2020-09-16,01:34:11.515,259.06541105,6217.569865,260.06541105,1600220051.515,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050574E+00,1.9858999939E+00,4.0280732641E+02,4.0332400641E+02,8.0465055874E-02
2020-09-16,01:34:11.542,259.06541138,6217.569873,260.06541138,1600220051.543,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908290E+00,1.9850849056E+00,4.0280732641E+02,4.0332400641E+02,8.0465055874E-02
2020-09-16,01:34:11.565,259.06541163,6217.569879,260.06541163,1600220051.565,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908290E+00,1.9850869180E+00,4.0280732641E+02,4.0332450328E+02,8.0619730267E-02
2020-09-16,01:34:11.585,259.06541187,6217.569885,260.06541187,1600220051.586,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908290E+00,1.9850889304E+00,4.0288993139E+02,4.0340771128E+02,8.0619730267E-02
2020-09-16,01:34:11.614,259.06541220,6217.569893,260.06541220,1600220051.614,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099715E+00,1.9860090454E+00,4.0288993139E+02,4.0340771128E+02,8.0619730267E-02
2020-09-16,01:34:11.634,259.06541244,6217.569899,260.06541244,1600220051.635,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099715E+00,1.9860104016E+00,4.0288993139E+02,4.0340804604E+02,8.0723918514E-02
2020-09-16,01:34:11.657,259.06541270,6217.569905,260.06541270,1600220051.657,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099715E+00,1.9860117578E+00,4.0283097393E+02,4.0334934748E+02,8.0723918514E-02
2020-09-16,01:34:11.684,259.06541302,6217.569912,260.06541302,1600220051.685,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034844E+00,1.9858050519E+00,4.0283097393E+02,4.0334934748E+02,8.0723918514E-02
2020-09-16,01:34:11.707,259.06541328,6217.569919,260.06541328,1600220051.707,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034844E+00,1.9857978875E+00,4.0283097393E+02,4.0334757910E+02,8.0173465554E-02
2020-09-16,01:34:11.733,259.06541358,6217.569926,260.06541358,1600220051.733,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034844E+00,1.9857907233E+00,4.0293889984E+02,4.0345387461E+02,8.0173465554E-02
2020-09-16,01:34:11.766,259.06541397,6217.569935,260.06541397,1600220051.767,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389923E+00,1.9852256372E+00,4.0293889984E+02,4.0345387461E+02,8.0173465554E-02
2020-09-16,01:34:11.788,259.06541421,6217.569941,260.06541421,1600220051.788,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389923E+00,1.9852302272E+00,4.0293889984E+02,4.0345500816E+02,8.0526226637E-02
2020-09-16,01:34:11.809,259.06541446,6217.569947,260.06541446,1600220051.809,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831389923E+00,1.9852348172E+00,4.0289286056E+02,4.0341004336E+02,8.0526226637E-02
2020-09-16,01:34:11.838,259.06541479,6217.569955,260.06541479,1600220051.838,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453247E+00,1.9850409450E+00,4.0289286056E+02,4.0341004336E+02,8.0526226637E-02
2020-09-16,01:34:11.861,259.06541507,6217.569962,260.06541507,1600220051.862,0,963,1.5145867920E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453247E+00,1.9850390312E+00,4.0289286056E+02,4.0340957074E+02,8.0379133784E-02
2020-09-16,01:34:11.882,259.06541531,6217.569967,260.06541531,1600220051.883,0,963,1.5144987640E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453247E+00,1.9850371175E+00,4.0284488805E+02,4.0336106415E+02,8.0379133784E-02
2020-09-16,01:34:11.911,259.06541565,6217.569976,260.06541565,1600220051.912,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618307E+00,1.9855541683E+00,4.0284488805E+02,4.0336106415E+02,8.0379133784E-02
2020-09-16,01:34:11.933,259.06541589,6217.569981,260.06541589,1600220051.933,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618307E+00,1.9855555259E+00,4.0284488805E+02,4.0336139930E+02,8.0483455270E-02
2020-09-16,01:34:11.953,259.06541613,6217.569987,260.06541613,1600220051.954,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618307E+00,1.9855568835E+00,4.0296824324E+02,4.0348524790E+02,8.0483455270E-02
2020-09-16,01:34:11.983,259.06541647,6217.569995,260.06541647,1600220051.983,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512343E+00,1.9853460647E+00,4.0296824324E+02,4.0348524790E+02,8.0483455270E-02
2020-09-16,01:34:12.003,259.06541671,6217.570001,260.06541671,1600220052.004,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512343E+00,1.9853456856E+00,4.0296824324E+02,4.0348515427E+02,8.0454318791E-02
2020-09-16,01:34:12.025,259.06541696,6217.570007,260.06541696,1600220052.025,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832512343E+00,1.9853453064E+00,4.0282826555E+02,4.0334490342E+02,8.0454318791E-02
2020-09-16,01:34:12.053,259.06541729,6217.570015,260.06541729,1600220052.054,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015994E+00,1.9858962526E+00,4.0282826555E+02,4.0334490342E+02,8.0454318791E-02
2020-09-16,01:34:12.075,259.06541753,6217.570021,260.06541753,1600220052.075,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015994E+00,1.9858956602E+00,4.0282826555E+02,4.0334475719E+02,8.0408803107E-02
2020-09-16,01:34:12.096,259.06541779,6217.570027,260.06541779,1600220052.097,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015994E+00,1.9858950678E+00,4.0283002521E+02,4.0334637289E+02,8.0408803107E-02
2020-09-16,01:34:12.128,259.06541815,6217.570036,260.06541815,1600220052.128,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617943E+00,1.9847540599E+00,4.0283002521E+02,4.0334637289E+02,8.0408803107E-02
2020-09-16,01:34:12.157,259.06541848,6217.570044,260.06541848,1600220052.157,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617943E+00,1.9847529558E+00,4.0283002521E+02,4.0334610023E+02,8.0323927943E-02
2020-09-16,01:34:12.177,259.06541873,6217.570049,260.06541873,1600220052.178,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826617943E+00,1.9847518517E+00,4.0283718623E+02,4.0335299775E+02,8.0323927943E-02
2020-09-16,01:34:12.203,259.06541903,6217.570057,260.06541903,1600220052.204,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933614E+00,1.9859847171E+00,4.0283718623E+02,4.0335299775E+02,8.0323927943E-02
2020-09-16,01:34:12.224,259.06541927,6217.570062,260.06541927,1600220052.225,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933614E+00,1.9859867114E+00,4.0283718623E+02,4.0335348996E+02,8.0477141377E-02
2020-09-16,01:34:12.246,259.06541951,6217.570068,260.06541951,1600220052.246,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933614E+00,1.9859887057E+00,4.0288079568E+02,4.0339764757E+02,8.0477141377E-02
2020-09-16,01:34:12.275,259.06541985,6217.570076,260.06541985,1600220052.275,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951764E+00,1.9858904170E+00,4.0288079568E+02,4.0339764757E+02,8.0477141377E-02
2020-09-16,01:34:12.296,259.06542010,6217.570082,260.06542010,1600220052.297,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951764E+00,1.9858887862E+00,4.0288079568E+02,4.0339724502E+02,8.0351849535E-02
2020-09-16,01:34:12.316,259.06542034,6217.570088,260.06542034,1600220052.317,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837951764E+00,1.9858871554E+00,4.0289435950E+02,4.0341042365E+02,8.0351849535E-02
2020-09-16,01:34:12.345,259.06542067,6217.570096,260.06542067,1600220052.346,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774996E+00,1.9853689328E+00,4.0289435950E+02,4.0341042365E+02,8.0351849535E-02
2020-09-16,01:34:12.367,259.06542091,6217.570102,260.06542091,1600220052.367,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774996E+00,1.9853709564E+00,4.0289435950E+02,4.0341092333E+02,8.0507365697E-02
2020-09-16,01:34:12.388,259.06542116,6217.570108,260.06542116,1600220052.388,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774996E+00,1.9853729801E+00,4.0298951452E+02,4.0350670016E+02,8.0507365697E-02
2020-09-16,01:34:12.417,259.06542149,6217.570116,260.06542149,1600220052.417,0,963,1.5144889832E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062648E+00,1.9851014587E+00,4.0298951452E+02,4.0350670016E+02,8.0507365697E-02
2020-09-16,01:34:12.437,259.06542174,6217.570122,260.06542174,1600220052.438,0,963,1.5142400106E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062648E+00,1.9851012389E+00,4.0298951452E+02,4.0350664587E+02,8.0490475155E-02
2020-09-16,01:34:12.459,259.06542198,6217.570128,260.06542198,1600220052.459,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062648E+00,1.9851010192E+00,4.0277023253E+02,4.0328702825E+02,8.0490475155E-02
2020-09-16,01:34:12.486,259.06542229,6217.570135,260.06542229,1600220052.486,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429327E+00,1.9847373032E+00,4.0277023253E+02,4.0328702825E+02,8.0490475155E-02
2020-09-16,01:34:12.519,259.06542267,6217.570144,260.06542267,1600220052.519,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429327E+00,1.9847359385E+00,4.0277023253E+02,4.0328669129E+02,8.0385570542E-02
2020-09-16,01:34:12.551,259.06542304,6217.570153,260.06542304,1600220052.551,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826429327E+00,1.9847345739E+00,4.0280661665E+02,4.0332278506E+02,8.0385570542E-02
2020-09-16,01:34:12.578,259.06542336,6217.570161,260.06542336,1600220052.578,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024713E+00,1.9850944919E+00,4.0280661665E+02,4.0332278506E+02,8.0385570542E-02
2020-09-16,01:34:12.598,259.06542360,6217.570166,260.06542360,1600220052.599,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024713E+00,1.9850961006E+00,4.0280661665E+02,4.0332318225E+02,8.0509215761E-02
2020-09-16,01:34:12.619,259.06542384,6217.570172,260.06542384,1600220052.620,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830024713E+00,1.9850977093E+00,4.0286587711E+02,4.0338291597E+02,8.0509215761E-02
2020-09-16,01:34:12.645,259.06542414,6217.570179,260.06542414,1600220052.646,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673592E+00,1.9853628771E+00,4.0286587711E+02,4.0338291597E+02,8.0509215761E-02
2020-09-16,01:34:12.667,259.06542439,6217.570185,260.06542439,1600220052.667,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673592E+00,1.9853629947E+00,4.0286587711E+02,4.0338294501E+02,8.0518255420E-02
2020-09-16,01:34:12.688,259.06542464,6217.570191,260.06542464,1600220052.689,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673592E+00,1.9853631123E+00,4.0281049216E+02,4.0332751802E+02,8.0518255420E-02
2020-09-16,01:34:12.720,259.06542500,6217.570200,260.06542500,1600220052.720,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759406E+00,1.9849712801E+00,4.0281049216E+02,4.0332751802E+02,8.0518255420E-02
2020-09-16,01:34:12.740,259.06542524,6217.570206,260.06542524,1600220052.741,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759406E+00,1.9849708527E+00,4.0281049216E+02,4.0332741248E+02,8.0485401791E-02
2020-09-16,01:34:12.766,259.06542553,6217.570213,260.06542553,1600220052.766,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759406E+00,1.9849704253E+00,4.0282075988E+02,4.0333758783E+02,8.0485401791E-02
2020-09-16,01:34:12.796,259.06542588,6217.570221,260.06542588,1600220052.796,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658530E+00,1.9852606439E+00,4.0282075988E+02,4.0333758783E+02,8.0485401791E-02
2020-09-16,01:34:12.816,259.06542612,6217.570227,260.06542612,1600220052.817,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658530E+00,1.9852618253E+00,4.0282075988E+02,4.0333787950E+02,8.0576195419E-02
2020-09-16,01:34:12.844,259.06542644,6217.570234,260.06542644,1600220052.844,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831658530E+00,1.9852630067E+00,4.0283629401E+02,4.0335372525E+02,8.0576195419E-02
2020-09-16,01:34:12.877,259.06542682,6217.570244,260.06542682,1600220052.877,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371351E+00,1.9852342584E+00,4.0283629401E+02,4.0335372525E+02,8.0576195419E-02
2020-09-16,01:34:12.898,259.06542707,6217.570250,260.06542707,1600220052.899,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371351E+00,1.9852333533E+00,4.0283629401E+02,4.0335350177E+02,8.0506632100E-02
2020-09-16,01:34:12.920,259.06542731,6217.570256,260.06542731,1600220052.920,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831371351E+00,1.9852324482E+00,4.0285202435E+02,4.0336902883E+02,8.0506632100E-02
2020-09-16,01:34:12.948,259.06542765,6217.570264,260.06542765,1600220052.949,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936578E+00,1.9853891363E+00,4.0285202435E+02,4.0336902883E+02,8.0506632100E-02
2020-09-16,01:34:12.970,259.06542789,6217.570269,260.06542789,1600220052.970,0,963,1.5141902161E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936578E+00,1.9853887257E+00,4.0285202435E+02,4.0336892746E+02,8.0475081213E-02
2020-09-16,01:34:12.993,259.06542816,6217.570276,260.06542816,1600220052.993,0,963,1.5142565002E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936578E+00,1.9853883151E+00,4.0285581869E+02,4.0337262531E+02,8.0475081213E-02
2020-09-16,01:34:13.019,259.06542847,6217.570283,260.06542847,1600220053.020,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080673E+00,1.9849022118E+00,4.0285581869E+02,4.0337262531E+02,8.0475081213E-02
2020-09-16,01:34:13.040,259.06542872,6217.570289,260.06542872,1600220053.041,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080673E+00,1.9849034659E+00,4.0285581869E+02,4.0337293502E+02,8.0571483792E-02
2020-09-16,01:34:13.062,259.06542896,6217.570295,260.06542896,1600220053.062,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080673E+00,1.9849047201E+00,4.0277076546E+02,4.0328808226E+02,8.0571483792E-02
2020-09-16,01:34:13.088,259.06542926,6217.570302,260.06542926,1600220053.088,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676826E+00,1.9851646099E+00,4.0277076546E+02,4.0328808226E+02,8.0571483792E-02
2020-09-16,01:34:13.108,259.06542950,6217.570308,260.06542950,1600220053.109,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676826E+00,1.9851637176E+00,4.0277076546E+02,4.0328786199E+02,8.0502907636E-02
2020-09-16,01:34:13.130,259.06542975,6217.570314,260.06542975,1600220053.130,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830676826E+00,1.9851628253E+00,4.0299192690E+02,4.0350908698E+02,8.0502907636E-02
2020-09-16,01:34:13.158,259.06543008,6217.570322,260.06543008,1600220053.159,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975209E+00,1.9854930122E+00,4.0299192690E+02,4.0350908698E+02,8.0502907636E-02
2020-09-16,01:34:13.180,259.06543032,6217.570328,260.06543032,1600220053.180,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975209E+00,1.9854948118E+00,4.0299192690E+02,4.0350953143E+02,8.0641202333E-02
2020-09-16,01:34:13.200,259.06543057,6217.570334,260.06543057,1600220053.201,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975209E+00,1.9854966115E+00,4.0292872434E+02,4.0344669208E+02,8.0641202333E-02
2020-09-16,01:34:13.233,259.06543094,6217.570343,260.06543094,1600220053.233,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642072E+00,1.9858636858E+00,4.0292872434E+02,4.0344669208E+02,8.0641202333E-02
2020-09-16,01:34:13.262,259.06543127,6217.570351,260.06543127,1600220053.262,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642072E+00,1.9858599604E+00,4.0292872434E+02,4.0344577235E+02,8.0354980811E-02
2020-09-16,01:34:13.286,259.06543155,6217.570357,260.06543155,1600220053.286,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642072E+00,1.9858562351E+00,4.0285927227E+02,4.0337531160E+02,8.0354980811E-02
2020-09-16,01:34:13.313,259.06543187,6217.570365,260.06543187,1600220053.314,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880616E+00,1.9855797983E+00,4.0285927227E+02,4.0337531160E+02,8.0354980811E-02
2020-09-16,01:34:13.335,259.06543213,6217.570371,260.06543213,1600220053.336,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880616E+00,1.9855813762E+00,4.0285927227E+02,4.0337570116E+02,8.0476233040E-02
2020-09-16,01:34:13.357,259.06543237,6217.570377,260.06543237,1600220053.357,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880616E+00,1.9855829542E+00,4.0290012840E+02,4.0341699926E+02,8.0476233040E-02
2020-09-16,01:34:13.384,259.06543270,6217.570385,260.06543270,1600220053.385,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693915E+00,1.9851638419E+00,4.0290012840E+02,4.0341699926E+02,8.0476233040E-02
2020-09-16,01:34:13.410,259.06543299,6217.570392,260.06543299,1600220053.410,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693915E+00,1.9851668902E+00,4.0290012840E+02,4.0341775202E+02,8.0710513579E-02
2020-09-16,01:34:13.433,259.06543325,6217.570398,260.06543325,1600220053.433,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830693915E+00,1.9851699385E+00,4.0277531163E+02,4.0329352743E+02,8.0710513579E-02
2020-09-16,01:34:13.460,259.06543356,6217.570406,260.06543356,1600220053.460,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767158E+00,1.9855776943E+00,4.0277531163E+02,4.0329352743E+02,8.0710513579E-02
2020-09-16,01:34:13.483,259.06543383,6217.570412,260.06543383,1600220053.483,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767158E+00,1.9855724830E+00,4.0277531163E+02,4.0329224117E+02,8.0310077000E-02
2020-09-16,01:34:13.503,259.06543407,6217.570418,260.06543407,1600220053.504,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767158E+00,1.9855672718E+00,4.0289803370E+02,4.0341383412E+02,8.0310077000E-02
2020-09-16,01:34:13.530,259.06543439,6217.570425,260.06543439,1600220053.531,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300602E+00,1.9856206723E+00,4.0289803370E+02,4.0341383412E+02,8.0310077000E-02
2020-09-16,01:34:13.553,259.06543465,6217.570432,260.06543465,1600220053.554,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300602E+00,1.9856218022E+00,4.0289803370E+02,4.0341411308E+02,8.0396894671E-02
2020-09-16,01:34:13.575,259.06543490,6217.570438,260.06543490,1600220053.575,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300602E+00,1.9856229321E+00,4.0292854383E+02,4.0344494126E+02,8.0396894671E-02
2020-09-16,01:34:13.601,259.06543520,6217.570445,260.06543520,1600220053.601,0,963,1.5143559265E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275206E+00,1.9849196513E+00,4.0292854383E+02,4.0344494126E+02,8.0396894671E-02
2020-09-16,01:34:13.632,259.06543557,6217.570454,260.06543557,1600220053.633,0,963,1.5143832615E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275206E+00,1.9849210048E+00,4.0292854383E+02,4.0344527557E+02,8.0500931923E-02
2020-09-16,01:34:13.664,259.06543594,6217.570462,260.06543594,1600220053.665,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828275206E+00,1.9849223582E+00,4.0294894953E+02,4.0346604176E+02,8.0500931923E-02
2020-09-16,01:34:13.694,259.06543628,6217.570471,260.06543628,1600220053.695,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829652E+00,1.9856786009E+00,4.0294894953E+02,4.0346604176E+02,8.0500931923E-02
2020-09-16,01:34:13.717,259.06543654,6217.570477,260.06543654,1600220053.717,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829652E+00,1.9856767820E+00,4.0294894953E+02,4.0346559264E+02,8.0361172842E-02
2020-09-16,01:34:13.737,259.06543678,6217.570483,260.06543678,1600220053.738,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829652E+00,1.9856749631E+00,4.0285888560E+02,4.0337496422E+02,8.0361172842E-02
2020-09-16,01:34:13.765,259.06543709,6217.570490,260.06543709,1600220053.765,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779762E+00,1.9856699688E+00,4.0285888560E+02,4.0337496422E+02,8.0361172842E-02
2020-09-16,01:34:13.786,259.06543734,6217.570496,260.06543734,1600220053.786,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779762E+00,1.9856716500E+00,4.0285888560E+02,4.0337537922E+02,8.0490344948E-02
2020-09-16,01:34:13.806,259.06543758,6217.570502,260.06543758,1600220053.807,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779762E+00,1.9856733311E+00,4.0286510465E+02,4.0338202125E+02,8.0490344948E-02
2020-09-16,01:34:13.832,259.06543788,6217.570509,260.06543788,1600220053.833,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522993E+00,1.9853473102E+00,4.0286510465E+02,4.0338202125E+02,8.0490344948E-02
2020-09-16,01:34:13.854,259.06543813,6217.570515,260.06543813,1600220053.854,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522993E+00,1.9853493916E+00,4.0286510465E+02,4.0338253517E+02,8.0650303672E-02
2020-09-16,01:34:13.875,259.06543837,6217.570521,260.06543837,1600220053.875,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522993E+00,1.9853514731E+00,4.0285863557E+02,4.0337657170E+02,8.0650303672E-02
2020-09-16,01:34:13.901,259.06543868,6217.570528,260.06543868,1600220053.902,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049143E+00,1.9848035087E+00,4.0285863557E+02,4.0337657170E+02,8.0650303672E-02
2020-09-16,01:34:13.923,259.06543892,6217.570534,260.06543892,1600220053.923,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049143E+00,1.9848015282E+00,4.0285863557E+02,4.0337608257E+02,8.0498061196E-02
2020-09-16,01:34:13.948,259.06543922,6217.570541,260.06543922,1600220053.949,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827049143E+00,1.9847995477E+00,4.0291433402E+02,4.0343136338E+02,8.0498061196E-02
2020-09-16,01:34:13.983,259.06543962,6217.570551,260.06543962,1600220053.983,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636876E+00,1.9863599678E+00,4.0291433402E+02,4.0343136338E+02,8.0498061196E-02
2020-09-16,01:34:14.003,259.06543986,6217.570557,260.06543986,1600220054.004,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636876E+00,1.9863590033E+00,4.0291433402E+02,4.0343112535E+02,8.0423982137E-02
2020-09-16,01:34:14.025,259.06544010,6217.570563,260.06544010,1600220054.025,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842636876E+00,1.9863580389E+00,4.0290754512E+02,4.0342408972E+02,8.0423982137E-02
2020-09-16,01:34:14.051,259.06544041,6217.570570,260.06544041,1600220054.051,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924470E+00,1.9859864064E+00,4.0290754512E+02,4.0342408972E+02,8.0423982137E-02
2020-09-16,01:34:14.072,259.06544066,6217.570576,260.06544066,1600220054.073,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924470E+00,1.9859888935E+00,4.0290754512E+02,4.0342470366E+02,8.0615053582E-02
2020-09-16,01:34:14.094,259.06544090,6217.570582,260.06544090,1600220054.094,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924470E+00,1.9859913806E+00,4.0276634518E+02,4.0328393621E+02,8.0615053582E-02
2020-09-16,01:34:14.124,259.06544125,6217.570590,260.06544125,1600220054.124,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083467E+00,1.9854066624E+00,4.0276634518E+02,4.0328393621E+02,8.0615053582E-02
2020-09-16,01:34:14.145,259.06544150,6217.570596,260.06544150,1600220054.146,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083467E+00,1.9854056642E+00,4.0276634518E+02,4.0328368982E+02,8.0538346527E-02
2020-09-16,01:34:14.167,259.06544175,6217.570602,260.06544175,1600220054.167,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083467E+00,1.9854046660E+00,4.0288082394E+02,4.0339806916E+02,8.0538346527E-02
2020-09-16,01:34:14.196,259.06544208,6217.570610,260.06544208,1600220054.196,0,963,1.5147386169E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417479E+00,1.9850376798E+00,4.0288082394E+02,4.0339806916E+02,8.0538346527E-02
2020-09-16,01:34:14.217,259.06544233,6217.570616,260.06544233,1600220054.217,0,963,1.5147492472E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417479E+00,1.9850342166E+00,4.0288082394E+02,4.0339721392E+02,8.0272159827E-02
2020-09-16,01:34:14.237,259.06544257,6217.570622,260.06544257,1600220054.238,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829417479E+00,1.9850307534E+00,4.0282278169E+02,4.0333824216E+02,8.0272159827E-02
2020-09-16,01:34:14.265,259.06544288,6217.570629,260.06544288,1600220054.265,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702622E+00,1.9851594030E+00,4.0282278169E+02,4.0333824216E+02,8.0272159827E-02
2020-09-16,01:34:14.286,259.06544313,6217.570635,260.06544313,1600220054.286,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702622E+00,1.9851626078E+00,4.0282278169E+02,4.0333903343E+02,8.0518470500E-02
2020-09-16,01:34:14.306,259.06544337,6217.570641,260.06544337,1600220054.307,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702622E+00,1.9851658126E+00,4.0294432272E+02,4.0346152173E+02,8.0518470500E-02
2020-09-16,01:34:14.338,259.06544373,6217.570649,260.06544373,1600220054.338,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542863E+00,1.9858505596E+00,4.0294432272E+02,4.0346152173E+02,8.0518470500E-02
2020-09-16,01:34:14.365,259.06544404,6217.570657,260.06544404,1600220054.365,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542863E+00,1.9858511766E+00,4.0294432272E+02,4.0346167407E+02,8.0565876153E-02
2020-09-16,01:34:14.385,259.06544428,6217.570663,260.06544428,1600220054.386,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542863E+00,1.9858517936E+00,4.0288718408E+02,4.0340461438E+02,8.0565876153E-02
2020-09-16,01:34:14.415,259.06544463,6217.570671,260.06544463,1600220054.416,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302633E+00,1.9857276394E+00,4.0288718408E+02,4.0340461438E+02,8.0565876153E-02
2020-09-16,01:34:14.437,259.06544488,6217.570677,260.06544488,1600220054.438,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302633E+00,1.9857245767E+00,4.0288718408E+02,4.0340385829E+02,8.0330554155E-02
2020-09-16,01:34:14.459,259.06544513,6217.570683,260.06544513,1600220054.459,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302633E+00,1.9857215141E+00,4.0280216090E+02,4.0331797015E+02,8.0330554155E-02
2020-09-16,01:34:14.487,259.06544546,6217.570691,260.06544546,1600220054.488,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426671E+00,1.9851332984E+00,4.0280216090E+02,4.0331797015E+02,8.0330554155E-02
2020-09-16,01:34:14.509,259.06544572,6217.570697,260.06544572,1600220054.510,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426671E+00,1.9851342118E+00,4.0280216090E+02,4.0331819566E+02,8.0400754494E-02
2020-09-16,01:34:14.529,259.06544595,6217.570703,260.06544595,1600220054.530,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426671E+00,1.9851351251E+00,4.0287868530E+02,4.0339504363E+02,8.0400754494E-02
2020-09-16,01:34:14.559,259.06544628,6217.570711,260.06544628,1600220054.559,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000464E+00,1.9855929871E+00,4.0287868530E+02,4.0339504363E+02,8.0400754494E-02
2020-09-16,01:34:14.581,259.06544654,6217.570717,260.06544654,1600220054.581,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000464E+00,1.9855924604E+00,4.0287868530E+02,4.0339491360E+02,8.0360281798E-02
2020-09-16,01:34:14.601,259.06544677,6217.570723,260.06544677,1600220054.601,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000464E+00,1.9855919337E+00,4.0287398725E+02,4.0339007949E+02,8.0360281798E-02
2020-09-16,01:34:14.630,259.06544711,6217.570731,260.06544711,1600220054.630,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794800E+00,1.9858716619E+00,4.0287398725E+02,4.0339007949E+02,8.0360281798E-02
2020-09-16,01:34:14.654,259.06544738,6217.570737,260.06544738,1600220054.654,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794800E+00,1.9858734996E+00,4.0287398725E+02,4.0339053310E+02,8.0501466150E-02
2020-09-16,01:34:14.674,259.06544763,6217.570743,260.06544763,1600220054.675,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794800E+00,1.9858753372E+00,4.0280248756E+02,4.0331939528E+02,8.0501466150E-02
2020-09-16,01:34:14.701,259.06544794,6217.570751,260.06544794,1600220054.702,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375669E+00,1.9861336969E+00,4.0280248756E+02,4.0331939528E+02,8.0501466150E-02
2020-09-16,01:34:14.737,259.06544836,6217.570761,260.06544836,1600220054.738,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375669E+00,1.9861333730E+00,4.0280248756E+02,4.0331931536E+02,8.0476586915E-02
2020-09-16,01:34:14.769,259.06544873,6217.570769,260.06544873,1600220054.770,0,963,1.5147705078E+02,6.0000755310E+01,2.5875000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375669E+00,1.9861330491E+00,4.0277653875E+02,4.0329325334E+02,8.0476586915E-02
2020-09-16,01:34:14.799,259.06544906,6217.570778,260.06544906,1600220054.799,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330910E+00,1.9862286741E+00,4.0277653875E+02,4.0329325334E+02,8.0476586915E-02
2020-09-16,01:34:14.822,259.06544933,6217.570784,260.06544933,1600220054.822,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330910E+00,1.9862293579E+00,4.0277653875E+02,4.0329342207E+02,8.0529117945E-02
2020-09-16,01:34:14.844,259.06544958,6217.570790,260.06544958,1600220054.844,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330910E+00,1.9862300418E+00,4.0282963776E+02,4.0334675798E+02,8.0529117945E-02
2020-09-16,01:34:14.869,259.06544988,6217.570797,260.06544988,1600220054.870,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566874E+00,1.9854528177E+00,4.0282963776E+02,4.0334675798E+02,8.0529117945E-02
2020-09-16,01:34:14.891,259.06545013,6217.570803,260.06545013,1600220054.891,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566874E+00,1.9854538290E+00,4.0282963776E+02,4.0334700766E+02,8.0606838523E-02
2020-09-16,01:34:14.911,259.06545037,6217.570809,260.06545037,1600220054.912,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566874E+00,1.9854548404E+00,4.0292910394E+02,4.0344685133E+02,8.0606838523E-02
2020-09-16,01:34:14.937,259.06545067,6217.570816,260.06545067,1600220054.938,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344104E+00,1.9847317994E+00,4.0292910394E+02,4.0344685133E+02,8.0606838523E-02
2020-09-16,01:34:14.959,259.06545091,6217.570822,260.06545091,1600220054.959,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344104E+00,1.9847306881E+00,4.0292910394E+02,4.0344657681E+02,8.0521408099E-02
2020-09-16,01:34:14.980,259.06545117,6217.570828,260.06545117,1600220054.981,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826344104E+00,1.9847295768E+00,4.0284789255E+02,4.0336498666E+02,8.0521408099E-02
2020-09-16,01:34:15.009,259.06545149,6217.570836,260.06545149,1600220055.009,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156710E+00,1.9853114516E+00,4.0284789255E+02,4.0336498666E+02,8.0521408099E-02
2020-09-16,01:34:15.029,259.06545174,6217.570842,260.06545174,1600220055.030,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156710E+00,1.9853095016E+00,4.0284789255E+02,4.0336450521E+02,8.0371548279E-02
2020-09-16,01:34:15.056,259.06545205,6217.570849,260.06545205,1600220055.057,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832156710E+00,1.9853075516E+00,4.0283871972E+02,4.0335483918E+02,8.0371548279E-02
2020-09-16,01:34:15.091,259.06545244,6217.570859,260.06545244,1600220055.091,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958707E+00,1.9852877303E+00,4.0283871972E+02,4.0335483918E+02,8.0371548279E-02
2020-09-16,01:34:15.111,259.06545269,6217.570864,260.06545269,1600220055.112,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958707E+00,1.9852901014E+00,4.0283871972E+02,4.0335542457E+02,8.0553767411E-02
2020-09-16,01:34:15.132,259.06545293,6217.570870,260.06545293,1600220055.133,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831958707E+00,1.9852924724E+00,4.0286836445E+02,4.0338569278E+02,8.0553767411E-02
2020-09-16,01:34:15.161,259.06545326,6217.570878,260.06545326,1600220055.162,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188804E+00,1.9856158237E+00,4.0286836445E+02,4.0338569278E+02,8.0553767411E-02
2020-09-16,01:34:15.183,259.06545351,6217.570884,260.06545351,1600220055.183,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188804E+00,1.9856187298E+00,4.0286836445E+02,4.0338641021E+02,8.0777070188E-02
2020-09-16,01:34:15.204,259.06545376,6217.570890,260.06545376,1600220055.205,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188804E+00,1.9856216359E+00,4.0281101218E+02,4.0332970153E+02,8.0777070188E-02
2020-09-16,01:34:15.233,259.06545409,6217.570898,260.06545409,1600220055.233,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847200804E+00,1.9868241092E+00,4.0281101218E+02,4.0332970153E+02,8.0777070188E-02
2020-09-16,01:34:15.253,259.06545433,6217.570904,260.06545433,1600220055.254,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847200804E+00,1.9868192253E+00,4.0281101218E+02,4.0332849673E+02,8.0402024103E-02
2020-09-16,01:34:15.275,259.06545457,6217.570910,260.06545457,1600220055.275,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847200804E+00,1.9868143415E+00,4.0291425672E+02,4.0343066881E+02,8.0402024103E-02
2020-09-16,01:34:15.303,259.06545491,6217.570918,260.06545491,1600220055.304,0,963,1.5144766235E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293111E+00,1.9860227378E+00,4.0291425672E+02,4.0343066881E+02,8.0402024103E-02
2020-09-16,01:34:15.325,259.06545515,6217.570924,260.06545515,1600220055.325,0,963,1.5149577840E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293111E+00,1.9860239122E+00,4.0291425672E+02,4.0343095871E+02,8.0492248326E-02
2020-09-16,01:34:15.345,259.06545539,6217.570929,260.06545539,1600220055.346,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839293111E+00,1.9860250867E+00,4.0286785737E+02,4.0338478974E+02,8.0492248326E-02
2020-09-16,01:34:15.375,259.06545574,6217.570938,260.06545574,1600220055.376,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839902315E+00,1.9860860714E+00,4.0286785737E+02,4.0338478974E+02,8.0492248326E-02
2020-09-16,01:34:15.398,259.06545601,6217.570944,260.06545601,1600220055.399,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839902315E+00,1.9860851136E+00,4.0286785737E+02,4.0338455335E+02,8.0418672537E-02
2020-09-16,01:34:15.420,259.06545625,6217.570950,260.06545625,1600220055.420,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839902315E+00,1.9860841559E+00,4.0276127518E+02,4.0327759814E+02,8.0418672537E-02
2020-09-16,01:34:15.453,259.06545663,6217.570959,260.06545663,1600220055.453,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817847E+00,1.9857753836E+00,4.0276127518E+02,4.0327759814E+02,8.0418672537E-02
2020-09-16,01:34:15.480,259.06545694,6217.570967,260.06545694,1600220055.480,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817847E+00,1.9857764798E+00,4.0276127518E+02,4.0327786868E+02,8.0502901156E-02
2020-09-16,01:34:15.502,259.06545720,6217.570973,260.06545720,1600220055.502,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817847E+00,1.9857775761E+00,4.0283176796E+02,4.0334872247E+02,8.0502901156E-02
2020-09-16,01:34:15.528,259.06545750,6217.570980,260.06545750,1600220055.528,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213578E+00,1.9852165571E+00,4.0283176796E+02,4.0334872247E+02,8.0502901156E-02
2020-09-16,01:34:15.549,259.06545774,6217.570986,260.06545774,1600220055.549,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213578E+00,1.9852170559E+00,4.0283176796E+02,4.0334884562E+02,8.0541236707E-02
2020-09-16,01:34:15.569,259.06545799,6217.570992,260.06545799,1600220055.570,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213578E+00,1.9852175547E+00,4.0288572980E+02,4.0340299990E+02,8.0541236707E-02
2020-09-16,01:34:15.595,259.06545829,6217.570999,260.06545829,1600220055.596,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453077E+00,1.9858421641E+00,4.0288572980E+02,4.0340299990E+02,8.0541236707E-02
2020-09-16,01:34:15.617,259.06545853,6217.571005,260.06545853,1600220055.617,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453077E+00,1.9858396072E+00,4.0288572980E+02,4.0340236871E+02,8.0344787011E-02
2020-09-16,01:34:15.638,259.06545877,6217.571011,260.06545877,1600220055.638,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453077E+00,1.9858370503E+00,4.0281667965E+02,4.0333259893E+02,8.0344787011E-02
2020-09-16,01:34:15.667,259.06545911,6217.571019,260.06545911,1600220055.667,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972879E+00,1.9856888744E+00,4.0281667965E+02,4.0333259893E+02,8.0344787011E-02
2020-09-16,01:34:15.688,259.06545936,6217.571025,260.06545936,1600220055.689,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972879E+00,1.9856916981E+00,4.0281667965E+02,4.0333329590E+02,8.0561747312E-02
2020-09-16,01:34:15.709,259.06545959,6217.571030,260.06545959,1600220055.709,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972879E+00,1.9856945218E+00,4.0283813483E+02,4.0335547560E+02,8.0561747312E-02
2020-09-16,01:34:15.736,259.06545991,6217.571038,260.06545991,1600220055.736,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839338E+00,1.9859814707E+00,4.0283813483E+02,4.0335547560E+02,8.0561747312E-02
2020-09-16,01:34:15.759,259.06546017,6217.571044,260.06546017,1600220055.759,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839338E+00,1.9859810769E+00,4.0283813483E+02,4.0335537840E+02,8.0531490007E-02
2020-09-16,01:34:15.779,259.06546042,6217.571050,260.06546042,1600220055.780,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839338E+00,1.9859806831E+00,4.0281874051E+02,4.0333586198E+02,8.0531490007E-02
2020-09-16,01:34:15.806,259.06546073,6217.571057,260.06546073,1600220055.807,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508362E+00,1.9855471276E+00,4.0281874051E+02,4.0333586198E+02,8.0531490007E-02
2020-09-16,01:34:15.838,259.06546109,6217.571066,260.06546109,1600220055.838,0,963,1.5150540161E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508362E+00,1.9855478930E+00,4.0281874051E+02,4.0333605090E+02,8.0590299452E-02
2020-09-16,01:34:15.871,259.06546147,6217.571075,260.06546147,1600220055.871,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508362E+00,1.9855486583E+00,4.0285109007E+02,4.0336863094E+02,8.0590299452E-02
2020-09-16,01:34:15.901,259.06546183,6217.571084,260.06546183,1600220055.902,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830191E+00,1.9848801349E+00,4.0285109007E+02,4.0336863094E+02,8.0590299452E-02
2020-09-16,01:34:15.924,259.06546209,6217.571090,260.06546209,1600220055.925,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830191E+00,1.9848781999E+00,4.0285109007E+02,4.0336815308E+02,8.0441560209E-02
2020-09-16,01:34:15.946,259.06546234,6217.571096,260.06546234,1600220055.946,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827830191E+00,1.9848762649E+00,4.0284451057E+02,4.0336108729E+02,8.0441560209E-02
2020-09-16,01:34:15.974,259.06546267,6217.571104,260.06546267,1600220055.975,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051832E+00,1.9854990859E+00,4.0284451057E+02,4.0336108729E+02,8.0441560209E-02
2020-09-16,01:34:15.996,259.06546292,6217.571110,260.06546292,1600220055.996,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051832E+00,1.9854988356E+00,4.0284451057E+02,4.0336102551E+02,8.0422330180E-02
2020-09-16,01:34:16.016,259.06546316,6217.571116,260.06546316,1600220056.017,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051832E+00,1.9854985854E+00,4.0277628986E+02,4.0329265557E+02,8.0422330180E-02
2020-09-16,01:34:16.046,259.06546350,6217.571124,260.06546350,1600220056.046,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045027E+00,1.9858983263E+00,4.0277628986E+02,4.0329265557E+02,8.0422330180E-02
2020-09-16,01:34:16.066,259.06546374,6217.571130,260.06546374,1600220056.067,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045027E+00,1.9858974658E+00,4.0277628986E+02,4.0329244321E+02,8.0356218588E-02
2020-09-16,01:34:16.088,259.06546399,6217.571136,260.06546399,1600220056.089,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045027E+00,1.9858966053E+00,4.0280753390E+02,4.0332351491E+02,8.0356218588E-02
2020-09-16,01:34:16.115,259.06546429,6217.571143,260.06546429,1600220056.115,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379368E+00,1.9863304965E+00,4.0280753390E+02,4.0332351491E+02,8.0356218588E-02
2020-09-16,01:34:16.135,259.06546454,6217.571149,260.06546454,1600220056.136,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379368E+00,1.9863320896E+00,4.0280753390E+02,4.0332390799E+02,8.0478584079E-02
2020-09-16,01:34:16.161,259.06546484,6217.571156,260.06546484,1600220056.162,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379368E+00,1.9863336826E+00,4.0281829937E+02,4.0333508035E+02,8.0478584079E-02
2020-09-16,01:34:16.194,259.06546521,6217.571165,260.06546521,1600220056.194,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868859E+00,1.9857820497E+00,4.0281829937E+02,4.0333508035E+02,8.0478584079E-02
2020-09-16,01:34:16.217,259.06546547,6217.571171,260.06546547,1600220056.217,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868859E+00,1.9857819982E+00,4.0281829937E+02,4.0333506764E+02,8.0474625375E-02
2020-09-16,01:34:16.237,259.06546572,6217.571177,260.06546572,1600220056.238,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868859E+00,1.9857819467E+00,4.0282092878E+02,4.0333768771E+02,8.0474625375E-02
2020-09-16,01:34:16.266,259.06546605,6217.571185,260.06546605,1600220056.267,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010702E+00,1.9849953010E+00,4.0282092878E+02,4.0333768771E+02,8.0474625375E-02
2020-09-16,01:34:16.289,259.06546631,6217.571191,260.06546631,1600220056.289,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010702E+00,1.9849959241E+00,4.0282092878E+02,4.0333784156E+02,8.0522519049E-02
2020-09-16,01:34:16.309,259.06546654,6217.571197,260.06546654,1600220056.309,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829010702E+00,1.9849965472E+00,4.0286940077E+02,4.0338652963E+02,8.0522519049E-02
2020-09-16,01:34:16.335,259.06546685,6217.571204,260.06546685,1600220056.336,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049802E+00,1.9856010955E+00,4.0286940077E+02,4.0338652963E+02,8.0522519049E-02
2020-09-16,01:34:16.357,259.06546709,6217.571210,260.06546709,1600220056.357,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049802E+00,1.9856003261E+00,4.0286940077E+02,4.0338633970E+02,8.0463403789E-02
2020-09-16,01:34:16.378,259.06546734,6217.571216,260.06546734,1600220056.378,0,963,1.5148820496E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049802E+00,1.9855995568E+00,4.0286245698E+02,4.0337919708E+02,8.0463403789E-02
2020-09-16,01:34:16.404,259.06546764,6217.571223,260.06546764,1600220056.404,0,963,1.5146826324E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961231E+00,1.9853904791E+00,4.0286245698E+02,4.0337919708E+02,8.0463403789E-02
2020-09-16,01:34:16.424,259.06546788,6217.571229,260.06546788,1600220056.425,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961231E+00,1.9853930069E+00,4.0286245698E+02,4.0337982118E+02,8.0657660523E-02
2020-09-16,01:34:16.446,259.06546813,6217.571235,260.06546813,1600220056.446,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961231E+00,1.9853955347E+00,4.0285269240E+02,4.0337066816E+02,8.0657660523E-02
2020-09-16,01:34:16.473,259.06546844,6217.571243,260.06546844,1600220056.473,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961394E+00,1.9854956569E+00,4.0285269240E+02,4.0337066816E+02,8.0657660523E-02
2020-09-16,01:34:16.493,259.06546868,6217.571248,260.06546868,1600220056.494,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961394E+00,1.9854945939E+00,4.0285269240E+02,4.0337040572E+02,8.0575975501E-02
2020-09-16,01:34:16.515,259.06546892,6217.571254,260.06546892,1600220056.515,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961394E+00,1.9854935309E+00,4.0288594602E+02,4.0340343963E+02,8.0575975501E-02
2020-09-16,01:34:16.549,259.06546932,6217.571264,260.06546932,1600220056.549,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888652E+00,1.9851859318E+00,4.0288594602E+02,4.0340343963E+02,8.0575975501E-02
2020-09-16,01:34:16.575,259.06546962,6217.571271,260.06546962,1600220056.575,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888652E+00,1.9851841450E+00,4.0288594602E+02,4.0340299840E+02,8.0438647921E-02
2020-09-16,01:34:16.595,259.06546986,6217.571277,260.06546986,1600220056.596,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830888652E+00,1.9851823582E+00,4.0284787981E+02,4.0336444214E+02,8.0438647921E-02
2020-09-16,01:34:16.625,259.06547020,6217.571285,260.06547020,1600220056.625,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620869E+00,1.9853557627E+00,4.0284787981E+02,4.0336444214E+02,8.0438647921E-02
2020-09-16,01:34:16.645,259.06547044,6217.571291,260.06547044,1600220056.646,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620869E+00,1.9853580095E+00,4.0284787981E+02,4.0336499686E+02,8.0611312101E-02
2020-09-16,01:34:16.667,259.06547068,6217.571296,260.06547068,1600220056.667,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832620869E+00,1.9853602563E+00,4.0287779762E+02,4.0339550783E+02,8.0611312101E-02
2020-09-16,01:34:16.694,259.06547100,6217.571304,260.06547100,1600220056.694,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844498E+00,1.9858831718E+00,4.0287779762E+02,4.0339550783E+02,8.0611312101E-02
2020-09-16,01:34:16.717,259.06547126,6217.571310,260.06547126,1600220056.717,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844498E+00,1.9858808829E+00,4.0287779762E+02,4.0339494281E+02,8.0435455516E-02
2020-09-16,01:34:16.737,259.06547150,6217.571316,260.06547150,1600220056.738,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844498E+00,1.9858785940E+00,4.0287880054E+02,4.0339538201E+02,8.0435455516E-02
2020-09-16,01:34:16.765,259.06547182,6217.571324,260.06547182,1600220056.765,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727428E+00,1.9851661356E+00,4.0287880054E+02,4.0339538201E+02,8.0435455516E-02
2020-09-16,01:34:16.786,259.06547206,6217.571329,260.06547206,1600220056.786,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727428E+00,1.9851663410E+00,4.0287880054E+02,4.0339543274E+02,8.0451244389E-02
2020-09-16,01:34:16.806,259.06547230,6217.571335,260.06547230,1600220056.807,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727428E+00,1.9851665465E+00,4.0284527147E+02,4.0336191139E+02,8.0451244389E-02
2020-09-16,01:34:16.835,259.06547264,6217.571343,260.06547264,1600220056.836,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860471E+00,1.9856803927E+00,4.0284527147E+02,4.0336191139E+02,8.0451244389E-02
2020-09-16,01:34:16.857,259.06547288,6217.571349,260.06547288,1600220056.857,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860471E+00,1.9856799472E+00,4.0284527147E+02,4.0336180142E+02,8.0417013601E-02
2020-09-16,01:34:16.878,259.06547313,6217.571355,260.06547313,1600220056.878,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860471E+00,1.9856795017E+00,4.0282133272E+02,4.0333772202E+02,8.0417013601E-02
2020-09-16,01:34:16.904,259.06547344,6217.571362,260.06547344,1600220056.905,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866080E+00,1.9859803799E+00,4.0282133272E+02,4.0333772202E+02,8.0417013601E-02
2020-09-16,01:34:16.936,259.06547380,6217.571371,260.06547380,1600220056.936,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866080E+00,1.9859811577E+00,4.0282133272E+02,4.0333791396E+02,8.0476763970E-02
2020-09-16,01:34:16.967,259.06547417,6217.571380,260.06547417,1600220056.968,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838866080E+00,1.9859819354E+00,4.0275981658E+02,4.0327651085E+02,8.0476763970E-02
2020-09-16,01:34:16.999,259.06547453,6217.571389,260.06547453,1600220056.999,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131666E+00,1.9855079939E+00,4.0275981658E+02,4.0327651085E+02,8.0476763970E-02
2020-09-16,01:34:17.019,259.06547477,6217.571394,260.06547477,1600220057.020,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131666E+00,1.9855072114E+00,4.0275981658E+02,4.0327631772E+02,8.0416634206E-02
2020-09-16,01:34:17.040,259.06547501,6217.571400,260.06547501,1600220057.041,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131666E+00,1.9855064289E+00,4.0284387234E+02,4.0336028809E+02,8.0416634206E-02
2020-09-16,01:34:17.066,259.06547531,6217.571407,260.06547531,1600220057.067,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424039E+00,1.9849350639E+00,4.0284387234E+02,4.0336028809E+02,8.0416634206E-02
2020-09-16,01:34:17.088,259.06547556,6217.571413,260.06547556,1600220057.088,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424039E+00,1.9849358438E+00,4.0284387234E+02,4.0336048069E+02,8.0476585178E-02
2020-09-16,01:34:17.109,259.06547581,6217.571419,260.06547581,1600220057.110,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828424039E+00,1.9849366237E+00,4.0283334037E+02,4.0335012781E+02,8.0476585178E-02
2020-09-16,01:34:17.138,259.06547613,6217.571427,260.06547613,1600220057.138,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858073552E+00,4.0283334037E+02,4.0335012781E+02,8.0476585178E-02
2020-09-16,01:34:17.158,259.06547638,6217.571433,260.06547638,1600220057.159,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858051185E+00,4.0283334037E+02,4.0334957572E+02,8.0304732176E-02
2020-09-16,01:34:17.180,259.06547662,6217.571439,260.06547662,1600220057.180,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122167E+00,1.9858028817E+00,4.0284749537E+02,4.0336319676E+02,8.0304732176E-02
2020-09-16,01:34:17.210,259.06547697,6217.571447,260.06547697,1600220057.210,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871552E+00,1.9862783208E+00,4.0284749537E+02,4.0336319676E+02,8.0304732176E-02
2020-09-16,01:34:17.230,259.06547720,6217.571453,260.06547720,1600220057.230,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871552E+00,1.9862830902E+00,4.0284749537E+02,4.0336437375E+02,8.0671092246E-02
2020-09-16,01:34:17.257,259.06547752,6217.571461,260.06547752,1600220057.258,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841871552E+00,1.9862878597E+00,4.0280312640E+02,4.0332112472E+02,8.0671092246E-02
2020-09-16,01:34:17.292,259.06547793,6217.571470,260.06547793,1600220057.293,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331531E+00,1.9854329534E+00,4.0280312640E+02,4.0332112472E+02,8.0671092246E-02
2020-09-16,01:34:17.315,259.06547818,6217.571476,260.06547818,1600220057.315,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331531E+00,1.9854300550E+00,4.0280312640E+02,4.0332040924E+02,8.0448361849E-02
2020-09-16,01:34:17.335,259.06547843,6217.571482,260.06547843,1600220057.336,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331531E+00,1.9854271567E+00,4.0290302288E+02,4.0341971834E+02,8.0448361849E-02
2020-09-16,01:34:17.361,259.06547873,6217.571489,260.06547873,1600220057.362,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591302E+00,1.9854531612E+00,4.0290302288E+02,4.0341971834E+02,8.0448361849E-02
2020-09-16,01:34:17.384,259.06547899,6217.571496,260.06547899,1600220057.385,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591302E+00,1.9854516358E+00,4.0290302288E+02,4.0341934168E+02,8.0331136364E-02
2020-09-16,01:34:17.407,259.06547925,6217.571502,260.06547925,1600220057.407,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591302E+00,1.9854501103E+00,4.0287381356E+02,4.0338971830E+02,8.0331136364E-02
2020-09-16,01:34:17.433,259.06547955,6217.571509,260.06547955,1600220057.433,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179362E+00,1.9857091892E+00,4.0287381356E+02,4.0338971830E+02,8.0331136364E-02
2020-09-16,01:34:17.453,259.06547979,6217.571515,260.06547979,1600220057.454,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179362E+00,1.9857106458E+00,4.0287381356E+02,4.0339007790E+02,8.0443059492E-02
2020-09-16,01:34:17.474,259.06548003,6217.571521,260.06548003,1600220057.475,0,963,1.5145971680E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179362E+00,1.9857121025E+00,4.0281465522E+02,4.0333120329E+02,8.0443059492E-02
2020-09-16,01:34:17.506,259.06548039,6217.571529,260.06548039,1600220057.506,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024705E+00,1.9853963037E+00,4.0281465522E+02,4.0333120329E+02,8.0443059492E-02
2020-09-16,01:34:17.528,259.06548065,6217.571536,260.06548065,1600220057.528,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024705E+00,1.9853977068E+00,4.0281465522E+02,4.0333154967E+02,8.0550882442E-02
2020-09-16,01:34:17.549,259.06548089,6217.571541,260.06548089,1600220057.549,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024705E+00,1.9853991099E+00,4.0286681573E+02,4.0338412352E+02,8.0550882442E-02
2020-09-16,01:34:17.576,259.06548122,6217.571549,260.06548122,1600220057.577,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199679E+00,1.9852164144E+00,4.0286681573E+02,4.0338412352E+02,8.0550882442E-02
2020-09-16,01:34:17.598,259.06548147,6217.571555,260.06548147,1600220057.599,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199679E+00,1.9852171427E+00,4.0286681573E+02,4.0338430336E+02,8.0606857961E-02
2020-09-16,01:34:17.619,259.06548171,6217.571561,260.06548171,1600220057.620,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199679E+00,1.9852178710E+00,4.0277593904E+02,4.0329348974E+02,8.0606857961E-02
2020-09-16,01:34:17.651,259.06548208,6217.571570,260.06548208,1600220057.652,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601591E+00,1.9859588452E+00,4.0277593904E+02,4.0329348974E+02,8.0606857961E-02
2020-09-16,01:34:17.677,259.06548238,6217.571577,260.06548238,1600220057.678,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601591E+00,1.9859574931E+00,4.0277593904E+02,4.0329315606E+02,8.0502976026E-02
2020-09-16,01:34:17.698,259.06548263,6217.571583,260.06548263,1600220057.699,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838601591E+00,1.9859561409E+00,4.0282963383E+02,4.0334658608E+02,8.0502976026E-02
2020-09-16,01:34:17.724,259.06548293,6217.571590,260.06548293,1600220057.725,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071674E+00,1.9862034102E+00,4.0282963383E+02,4.0334658608E+02,8.0502976026E-02
2020-09-16,01:34:17.746,259.06548317,6217.571596,260.06548317,1600220057.746,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071674E+00,1.9862061427E+00,4.0282963383E+02,4.0334726042E+02,8.0712884742E-02
2020-09-16,01:34:17.767,259.06548343,6217.571602,260.06548343,1600220057.768,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841071674E+00,1.9862088753E+00,4.0284691989E+02,4.0336524306E+02,8.0712884742E-02
2020-09-16,01:34:17.796,259.06548375,6217.571610,260.06548375,1600220057.796,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221354E+00,1.9864240711E+00,4.0284691989E+02,4.0336524306E+02,8.0712884742E-02
2020-09-16,01:34:17.816,259.06548399,6217.571616,260.06548399,1600220057.817,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221354E+00,1.9864198113E+00,4.0284691989E+02,4.0336419192E+02,8.0385699568E-02
2020-09-16,01:34:17.838,259.06548424,6217.571622,260.06548424,1600220057.838,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221354E+00,1.9864155516E+00,4.0270402106E+02,4.0322005883E+02,8.0385699568E-02
2020-09-16,01:34:17.865,259.06548455,6217.571629,260.06548455,1600220057.865,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365663E+00,1.9850285207E+00,4.0270402106E+02,4.0322005883E+02,8.0385699568E-02
2020-09-16,01:34:17.885,259.06548479,6217.571635,260.06548479,1600220057.886,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365663E+00,1.9850287652E+00,4.0270402106E+02,4.0322011919E+02,8.0404493987E-02
2020-09-16,01:34:17.907,259.06548503,6217.571641,260.06548503,1600220057.907,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829365663E+00,1.9850290098E+00,4.0266331947E+02,4.0317942579E+02,8.0404493987E-02
2020-09-16,01:34:17.936,259.06548537,6217.571649,260.06548537,1600220057.936,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886843E+00,1.9855817103E+00,4.0266331947E+02,4.0317942579E+02,8.0404493987E-02
2020-09-16,01:34:17.957,259.06548561,6217.571655,260.06548561,1600220057.957,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886843E+00,1.9855834831E+00,4.0266331947E+02,4.0317986321E+02,8.0540711720E-02
2020-09-16,01:34:17.977,259.06548586,6217.571661,260.06548586,1600220057.978,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886843E+00,1.9855852558E+00,4.0281820501E+02,4.0333538504E+02,8.0540711720E-02
2020-09-16,01:34:18.003,259.06548616,6217.571668,260.06548616,1600220058.004,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420217E+00,1.9852382268E+00,4.0281820501E+02,4.0333538504E+02,8.0540711720E-02
2020-09-16,01:34:18.036,259.06548653,6217.571677,260.06548653,1600220058.036,0,963,1.5143504333E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420217E+00,1.9852376513E+00,4.0281820501E+02,4.0333524296E+02,8.0496484943E-02
2020-09-16,01:34:18.066,259.06548689,6217.571685,260.06548689,1600220058.067,0,963,1.5146856995E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420217E+00,1.9852370759E+00,4.0284802074E+02,4.0336495488E+02,8.0496484943E-02
2020-09-16,01:34:18.096,259.06548723,6217.571694,260.06548723,1600220058.097,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745369E+00,1.9865709987E+00,4.0284802074E+02,4.0336495488E+02,8.0496484943E-02
2020-09-16,01:34:18.118,259.06548748,6217.571699,260.06548748,1600220058.118,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745369E+00,1.9865696770E+00,4.0284802074E+02,4.0336462874E+02,8.0394969205E-02
2020-09-16,01:34:18.138,259.06548771,6217.571705,260.06548771,1600220058.138,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844745369E+00,1.9865683552E+00,4.0286514224E+02,4.0338144605E+02,8.0394969205E-02
2020-09-16,01:34:18.167,259.06548804,6217.571713,260.06548804,1600220058.167,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348662E+00,1.9856276930E+00,4.0286514224E+02,4.0338144605E+02,8.0394969205E-02
2020-09-16,01:34:18.187,259.06548829,6217.571719,260.06548829,1600220058.188,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348662E+00,1.9856288389E+00,4.0286514224E+02,4.0338172894E+02,8.0483019196E-02
2020-09-16,01:34:18.209,259.06548853,6217.571725,260.06548853,1600220058.209,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348662E+00,1.9856299848E+00,4.0286525702E+02,4.0338212675E+02,8.0483019196E-02
2020-09-16,01:34:18.236,259.06548884,6217.571732,260.06548884,1600220058.236,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136084E+00,1.9854084934E+00,4.0286525702E+02,4.0338212675E+02,8.0483019196E-02
2020-09-16,01:34:18.256,259.06548909,6217.571738,260.06548909,1600220058.257,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136084E+00,1.9854095520E+00,4.0286525702E+02,4.0338238812E+02,8.0564370637E-02
2020-09-16,01:34:18.278,259.06548933,6217.571744,260.06548933,1600220058.278,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833136084E+00,1.9854106106E+00,4.0283414470E+02,4.0335149721E+02,8.0564370637E-02
2020-09-16,01:34:18.306,259.06548966,6217.571752,260.06548966,1600220058.307,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367854E+00,1.9856340235E+00,4.0283414470E+02,4.0335149721E+02,8.0564370637E-02
2020-09-16,01:34:18.332,259.06548997,6217.571759,260.06548997,1600220058.333,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367854E+00,1.9856307627E+00,4.0283414470E+02,4.0335069228E+02,8.0313816751E-02
2020-09-16,01:34:18.359,259.06549028,6217.571767,260.06549028,1600220058.360,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367854E+00,1.9856275020E+00,4.0280698441E+02,4.0332269230E+02,8.0313816751E-02
2020-09-16,01:34:18.394,259.06549067,6217.571776,260.06549067,1600220058.394,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261653E+00,1.9856168708E+00,4.0280698441E+02,4.0332269230E+02,8.0313816751E-02
2020-09-16,01:34:18.414,259.06549091,6217.571782,260.06549091,1600220058.415,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261653E+00,1.9856191756E+00,4.0280698441E+02,4.0332326123E+02,8.0490923712E-02
2020-09-16,01:34:18.436,259.06549116,6217.571788,260.06549116,1600220058.436,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261653E+00,1.9856214806E+00,4.0290561779E+02,4.0342259010E+02,8.0490923712E-02
2020-09-16,01:34:18.461,259.06549146,6217.571795,260.06549146,1600220058.462,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845292280E+00,1.9866256028E+00,4.0290561779E+02,4.0342259010E+02,8.0490923712E-02
2020-09-16,01:34:18.483,259.06549170,6217.571801,260.06549170,1600220058.483,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845292280E+00,1.9866219702E+00,4.0290561779E+02,4.0342169368E+02,8.0211941206E-02
2020-09-16,01:34:18.505,259.06549196,6217.571807,260.06549196,1600220058.505,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845292280E+00,1.9866183377E+00,4.0290753309E+02,4.0342271503E+02,8.0211941206E-02
2020-09-16,01:34:18.532,259.06549228,6217.571815,260.06549228,1600220058.533,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363418E+00,1.9857245116E+00,4.0290753309E+02,4.0342271503E+02,8.0211941206E-02
2020-09-16,01:34:18.555,259.06549253,6217.571821,260.06549253,1600220058.555,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363418E+00,1.9857250045E+00,4.0290753309E+02,4.0342283672E+02,8.0249814934E-02
2020-09-16,01:34:18.576,259.06549279,6217.571827,260.06549279,1600220058.577,0,963,1.5151885986E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363418E+00,1.9857254974E+00,4.0282371039E+02,4.0333902848E+02,8.0249814934E-02
2020-09-16,01:34:18.607,259.06549314,6217.571835,260.06549314,1600220058.607,0,963,1.5152256775E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730617E+00,1.9864629932E+00,4.0282371039E+02,4.0333902848E+02,8.0249814934E-02
2020-09-16,01:34:18.628,259.06549338,6217.571841,260.06549338,1600220058.628,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730617E+00,1.9864649069E+00,4.0282371039E+02,4.0333950068E+02,8.0396805015E-02
2020-09-16,01:34:18.651,259.06549366,6217.571848,260.06549366,1600220058.652,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730617E+00,1.9864668207E+00,4.0282262236E+02,4.0333888347E+02,8.0396805015E-02
2020-09-16,01:34:18.680,259.06549398,6217.571856,260.06549398,1600220058.680,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687770E+00,1.9848608433E+00,4.0282262236E+02,4.0333888347E+02,8.0396805015E-02
2020-09-16,01:34:18.701,259.06549424,6217.571862,260.06549424,1600220058.702,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687770E+00,1.9848614126E+00,4.0282262236E+02,4.0333902404E+02,8.0440563556E-02
2020-09-16,01:34:18.723,259.06549448,6217.571868,260.06549448,1600220058.723,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687770E+00,1.9848619818E+00,4.0287776370E+02,4.0339437666E+02,8.0440563556E-02
2020-09-16,01:34:18.753,259.06549484,6217.571876,260.06549484,1600220058.754,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286065E+00,1.9857227191E+00,4.0287776370E+02,4.0339437666E+02,8.0440563556E-02
2020-09-16,01:34:18.782,259.06549516,6217.571884,260.06549516,1600220058.782,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286065E+00,1.9857221894E+00,4.0287776370E+02,4.0339424591E+02,8.0399866197E-02
2020-09-16,01:34:18.803,259.06549542,6217.571890,260.06549542,1600220058.804,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286065E+00,1.9857216598E+00,4.0278353789E+02,4.0329976858E+02,8.0399866197E-02
2020-09-16,01:34:18.832,259.06549574,6217.571898,260.06549574,1600220058.832,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971358E+00,1.9854899448E+00,4.0278353789E+02,4.0329976858E+02,8.0399866197E-02
2020-09-16,01:34:18.854,259.06549600,6217.571904,260.06549600,1600220058.854,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971358E+00,1.9854952710E+00,4.0278353789E+02,4.0330108328E+02,8.0809156336E-02
2020-09-16,01:34:18.875,259.06549624,6217.571910,260.06549624,1600220058.875,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833971358E+00,1.9855005972E+00,4.0275523313E+02,4.0327405678E+02,8.0809156336E-02
2020-09-16,01:34:18.904,259.06549657,6217.571918,260.06549657,1600220058.904,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493047E+00,1.9862535639E+00,4.0275523313E+02,4.0327405678E+02,8.0809156336E-02
2020-09-16,01:34:18.927,259.06549685,6217.571924,260.06549685,1600220058.928,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493047E+00,1.9862488274E+00,4.0275523313E+02,4.0327288816E+02,8.0445325281E-02
2020-09-16,01:34:18.948,259.06549709,6217.571930,260.06549709,1600220058.949,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493047E+00,1.9862440910E+00,4.0283620293E+02,4.0335279319E+02,8.0445325281E-02
2020-09-16,01:34:18.977,259.06549743,6217.571938,260.06549743,1600220058.978,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436856E+00,1.9860382548E+00,4.0283620293E+02,4.0335279319E+02,8.0445325281E-02
2020-09-16,01:34:18.999,259.06549767,6217.571944,260.06549767,1600220058.999,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436856E+00,1.9860403032E+00,4.0283620293E+02,4.0335329874E+02,8.0602689022E-02
2020-09-16,01:34:19.019,259.06549792,6217.571950,260.06549792,1600220059.020,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436856E+00,1.9860423516E+00,4.0282753573E+02,4.0334512594E+02,8.0602689022E-02
2020-09-16,01:34:19.049,259.06549825,6217.571958,260.06549825,1600220059.049,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017455E+00,1.9862005786E+00,4.0282753573E+02,4.0334512594E+02,8.0602689022E-02
2020-09-16,01:34:19.069,259.06549850,6217.571964,260.06549850,1600220059.070,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017455E+00,1.9861990165E+00,4.0282753573E+02,4.0334474045E+02,8.0482691295E-02
2020-09-16,01:34:19.091,259.06549874,6217.571970,260.06549874,1600220059.091,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017455E+00,1.9861974544E+00,4.0285983388E+02,4.0337669455E+02,8.0482691295E-02
2020-09-16,01:34:19.119,259.06549907,6217.571978,260.06549907,1600220059.120,0,963,1.5152627563E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659814E+00,1.9853608075E+00,4.0285983388E+02,4.0337669455E+02,8.0482691295E-02
2020-09-16,01:34:19.153,259.06549946,6217.571987,260.06549946,1600220059.153,0,963,1.5150507900E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659814E+00,1.9853610380E+00,4.0285983388E+02,4.0337675145E+02,8.0500402792E-02
2020-09-16,01:34:19.187,259.06549985,6217.571996,260.06549985,1600220059.187,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659814E+00,1.9853612685E+00,4.0274935453E+02,4.0326618723E+02,8.0500402792E-02
2020-09-16,01:34:19.219,259.06550022,6217.572005,260.06550022,1600220059.219,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996834E+00,1.9854951118E+00,4.0274935453E+02,4.0326618723E+02,8.0500402792E-02
2020-09-16,01:34:19.240,259.06550047,6217.572011,260.06550047,1600220059.241,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996834E+00,1.9854941027E+00,4.0274935453E+02,4.0326593817E+02,8.0422861756E-02
2020-09-16,01:34:19.262,259.06550072,6217.572017,260.06550072,1600220059.262,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996834E+00,1.9854930936E+00,4.0281409211E+02,4.0333050970E+02,8.0422861756E-02
2020-09-16,01:34:19.290,259.06550105,6217.572025,260.06550105,1600220059.291,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564928E+00,1.9856500685E+00,4.0281409211E+02,4.0333050970E+02,8.0422861756E-02
2020-09-16,01:34:19.312,259.06550130,6217.572031,260.06550130,1600220059.312,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564928E+00,1.9856513611E+00,4.0281409211E+02,4.0333082877E+02,8.0522188241E-02
2020-09-16,01:34:19.332,259.06550154,6217.572037,260.06550154,1600220059.333,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564928E+00,1.9856526538E+00,4.0282176340E+02,4.0333882898E+02,8.0522188241E-02
2020-09-16,01:34:19.361,259.06550187,6217.572045,260.06550187,1600220059.362,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898025E+00,1.9852855760E+00,4.0282176340E+02,4.0333882898E+02,8.0522188241E-02
2020-09-16,01:34:19.382,259.06550212,6217.572051,260.06550212,1600220059.383,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898025E+00,1.9852856332E+00,4.0282176340E+02,4.0333884310E+02,8.0526581482E-02
2020-09-16,01:34:19.404,259.06550236,6217.572057,260.06550236,1600220059.404,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831898025E+00,1.9852856904E+00,4.0281555332E+02,4.0333263916E+02,8.0526581482E-02
2020-09-16,01:34:19.431,259.06550269,6217.572064,260.06550269,1600220059.432,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513697E+00,1.9860480624E+00,4.0281555332E+02,4.0333263916E+02,8.0526581482E-02
2020-09-16,01:34:19.453,259.06550294,6217.572071,260.06550294,1600220059.454,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513697E+00,1.9860472582E+00,4.0281555332E+02,4.0333244071E+02,8.0464805315E-02
2020-09-16,01:34:19.480,259.06550325,6217.572078,260.06550325,1600220059.481,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513697E+00,1.9860464541E+00,4.0289152106E+02,4.0340830744E+02,8.0464805315E-02
2020-09-16,01:34:19.515,259.06550365,6217.572088,260.06550365,1600220059.515,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249046E+00,1.9858197499E+00,4.0289152106E+02,4.0340830744E+02,8.0464805315E-02
2020-09-16,01:34:19.536,259.06550389,6217.572093,260.06550389,1600220059.536,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249046E+00,1.9858189574E+00,4.0289152106E+02,4.0340811181E+02,8.0403916864E-02
2020-09-16,01:34:19.556,259.06550413,6217.572099,260.06550413,1600220059.557,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249046E+00,1.9858181649E+00,4.0278356565E+02,4.0329982239E+02,8.0403916864E-02
2020-09-16,01:34:19.582,259.06550443,6217.572106,260.06550443,1600220059.583,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243116E+00,1.9858175712E+00,4.0278356565E+02,4.0329982239E+02,8.0403916864E-02
2020-09-16,01:34:19.605,259.06550469,6217.572113,260.06550469,1600220059.605,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243116E+00,1.9858210611E+00,4.0278356565E+02,4.0330068367E+02,8.0672048259E-02
2020-09-16,01:34:19.625,259.06550492,6217.572118,260.06550492,1600220059.625,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243116E+00,1.9858245509E+00,4.0285408573E+02,4.0337215573E+02,8.0672048259E-02
2020-09-16,01:34:19.654,259.06550525,6217.572126,260.06550525,1600220059.654,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340025E+00,1.9854338286E+00,4.0285408573E+02,4.0337215573E+02,8.0672048259E-02
2020-09-16,01:34:19.674,259.06550550,6217.572132,260.06550550,1600220059.675,0,963,1.5148918152E+02,6.0000724792E+01,2.5875000000E+01,6.0220603943E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340025E+00,1.9854311632E+00,4.0285408573E+02,4.0337149765E+02,8.0467215897E-02
2020-09-16,01:34:19.696,259.06550574,6217.572138,260.06550574,1600220059.696,0,963,1.5152665100E+02,6.0000596619E+01,2.5875000000E+01,6.0220689392E+01,5.9999641418E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340025E+00,1.9854284977E+00,4.0289886030E+02,4.0341567159E+02,8.0467215897E-02
2020-09-16,01:34:19.723,259.06550606,6217.572146,260.06550606,1600220059.724,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709524E+00,1.9863664370E+00,4.0289886030E+02,4.0341567159E+02,8.0467215897E-02
2020-09-16,01:34:19.746,259.06550633,6217.572152,260.06550633,1600220059.747,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709524E+00,1.9863675958E+00,4.0289886030E+02,4.0341595757E+02,8.0556221772E-02
2020-09-16,01:34:19.769,259.06550659,6217.572158,260.06550659,1600220059.769,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842709524E+00,1.9863687546E+00,4.0293134211E+02,4.0344876708E+02,8.0556221772E-02
2020-09-16,01:34:19.796,259.06550690,6217.572166,260.06550690,1600220059.796,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853865495E+00,1.9874855311E+00,4.0293134211E+02,4.0344876708E+02,8.0556221772E-02
2020-09-16,01:34:19.818,259.06550715,6217.572172,260.06550715,1600220059.818,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853865495E+00,1.9874861131E+00,4.0293134211E+02,4.0344891065E+02,8.0600900122E-02
2020-09-16,01:34:19.838,259.06550738,6217.572177,260.06550738,1600220059.838,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853865495E+00,1.9874866951E+00,4.0284570698E+02,4.0336330906E+02,8.0600900122E-02
2020-09-16,01:34:19.869,259.06550775,6217.572186,260.06550775,1600220059.870,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684735E+00,1.9857668017E+00,4.0284570698E+02,4.0336330906E+02,8.0600900122E-02
2020-09-16,01:34:19.897,259.06550807,6217.572194,260.06550807,1600220059.897,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684735E+00,1.9857658832E+00,4.0284570698E+02,4.0336308232E+02,8.0530325654E-02
2020-09-16,01:34:19.917,259.06550830,6217.572199,260.06550830,1600220059.917,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684735E+00,1.9857649647E+00,4.0287102214E+02,4.0338820324E+02,8.0530325654E-02
2020-09-16,01:34:19.944,259.06550861,6217.572207,260.06550861,1600220059.944,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974175E+00,1.9858940450E+00,4.0287102214E+02,4.0338820324E+02,8.0530325654E-02
2020-09-16,01:34:19.964,259.06550885,6217.572212,260.06550885,1600220059.965,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974175E+00,1.9858928424E+00,4.0287102214E+02,4.0338790639E+02,8.0437932017E-02
2020-09-16,01:34:19.986,259.06550910,6217.572218,260.06550910,1600220059.986,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974175E+00,1.9858916398E+00,4.0285877799E+02,4.0337534970E+02,8.0437932017E-02
2020-09-16,01:34:20.012,259.06550940,6217.572226,260.06550940,1600220060.012,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686246E+00,1.9862632387E+00,4.0285877799E+02,4.0337534970E+02,8.0437932017E-02
2020-09-16,01:34:20.032,259.06550964,6217.572231,260.06550964,1600220060.033,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686246E+00,1.9862623207E+00,4.0285877799E+02,4.0337512314E+02,8.0367413899E-02
2020-09-16,01:34:20.053,259.06550988,6217.572237,260.06550988,1600220060.054,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686246E+00,1.9862614027E+00,4.0284081432E+02,4.0335690990E+02,8.0367413899E-02
2020-09-16,01:34:20.081,259.06551020,6217.572245,260.06551020,1600220060.081,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267266E+00,1.9860192495E+00,4.0284081432E+02,4.0335690990E+02,8.0367413899E-02
2020-09-16,01:34:20.102,259.06551045,6217.572251,260.06551045,1600220060.103,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267266E+00,1.9860218546E+00,4.0284081432E+02,4.0335755285E+02,8.0567545490E-02
2020-09-16,01:34:20.122,259.06551068,6217.572256,260.06551068,1600220060.123,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267266E+00,1.9860244597E+00,4.0284408036E+02,4.0336146603E+02,8.0567545490E-02
2020-09-16,01:34:20.148,259.06551098,6217.572264,260.06551098,1600220060.149,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407174E+00,1.9855379366E+00,4.0284408036E+02,4.0336146603E+02,8.0567545490E-02
2020-09-16,01:34:20.170,259.06551123,6217.572269,260.06551123,1600220060.170,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407174E+00,1.9855367632E+00,4.0284408036E+02,4.0336117634E+02,8.0477375444E-02
2020-09-16,01:34:20.193,259.06551149,6217.572276,260.06551149,1600220060.193,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407174E+00,1.9855355897E+00,4.0289003083E+02,4.0340689608E+02,8.0477375444E-02
2020-09-16,01:34:20.221,259.06551183,6217.572284,260.06551183,1600220060.222,0,963,1.5154270935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184531E+00,1.9859137244E+00,4.0289003083E+02,4.0340689608E+02,8.0477375444E-02
2020-09-16,01:34:20.253,259.06551220,6217.572293,260.06551220,1600220060.254,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184531E+00,1.9859164903E+00,4.0289003083E+02,4.0340757882E+02,8.0689869342E-02
2020-09-16,01:34:20.286,259.06551257,6217.572302,260.06551257,1600220060.286,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184531E+00,1.9859192561E+00,4.0284289794E+02,4.0336106805E+02,8.0689869342E-02
2020-09-16,01:34:20.312,259.06551287,6217.572309,260.06551287,1600220060.312,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573817E+00,1.9859582259E+00,4.0284289794E+02,4.0336106805E+02,8.0689869342E-02
2020-09-16,01:34:20.332,259.06551311,6217.572315,260.06551311,1600220060.333,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573817E+00,1.9859554922E+00,4.0284289794E+02,4.0336039333E+02,8.0479848523E-02
2020-09-16,01:34:20.354,259.06551336,6217.572321,260.06551336,1600220060.354,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573817E+00,1.9859527585E+00,4.0292306236E+02,4.0343998588E+02,8.0479848523E-02
2020-09-16,01:34:20.382,259.06551369,6217.572329,260.06551369,1600220060.383,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791430E+00,1.9861747540E+00,4.0292306236E+02,4.0343998588E+02,8.0479848523E-02
2020-09-16,01:34:20.404,259.06551394,6217.572334,260.06551394,1600220060.404,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791430E+00,1.9861744538E+00,4.0292306236E+02,4.0343991178E+02,8.0456789938E-02
2020-09-16,01:34:20.424,259.06551418,6217.572340,260.06551418,1600220060.425,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791430E+00,1.9861741536E+00,4.0279670263E+02,4.0331331589E+02,8.0456789938E-02
2020-09-16,01:34:20.453,259.06551451,6217.572348,260.06551451,1600220060.454,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443406E+00,1.9859391033E+00,4.0279670263E+02,4.0331331589E+02,8.0456789938E-02
2020-09-16,01:34:20.476,259.06551477,6217.572354,260.06551477,1600220060.476,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443406E+00,1.9859413763E+00,4.0279670263E+02,4.0331387684E+02,8.0631416469E-02
2020-09-16,01:34:20.496,259.06551501,6217.572360,260.06551501,1600220060.497,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443406E+00,1.9859436493E+00,4.0291067360E+02,4.0342855525E+02,8.0631416469E-02
2020-09-16,01:34:20.525,259.06551534,6217.572368,260.06551534,1600220060.525,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760667E+00,1.9862757265E+00,4.0291067360E+02,4.0342855525E+02,8.0631416469E-02
2020-09-16,01:34:20.546,259.06551559,6217.572374,260.06551559,1600220060.547,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760667E+00,1.9862756792E+00,4.0291067360E+02,4.0342854359E+02,8.0627787695E-02
2020-09-16,01:34:20.573,259.06551590,6217.572382,260.06551590,1600220060.574,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841760667E+00,1.9862756320E+00,4.0283678556E+02,4.0335454893E+02,8.0627787695E-02
2020-09-16,01:34:20.607,259.06551628,6217.572391,260.06551628,1600220060.607,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278150E+00,1.9866277524E+00,4.0283678556E+02,4.0335454893E+02,8.0627787695E-02
2020-09-16,01:34:20.628,259.06551653,6217.572397,260.06551653,1600220060.628,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278150E+00,1.9866238807E+00,4.0283678556E+02,4.0335359366E+02,8.0330437961E-02
2020-09-16,01:34:20.648,259.06551677,6217.572402,260.06551677,1600220060.649,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845278150E+00,1.9866200090E+00,4.0281451672E+02,4.0333034104E+02,8.0330437961E-02
2020-09-16,01:34:20.676,259.06551708,6217.572410,260.06551708,1600220060.676,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003365E+00,1.9856915527E+00,4.0281451672E+02,4.0333034104E+02,8.0330437961E-02
2020-09-16,01:34:20.700,259.06551737,6217.572417,260.06551737,1600220060.701,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003365E+00,1.9856953831E+00,4.0281451672E+02,4.0333128649E+02,8.0624750630E-02
2020-09-16,01:34:20.723,259.06551763,6217.572423,260.06551763,1600220060.723,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836003365E+00,1.9856992135E+00,4.0295990268E+02,4.0347780477E+02,8.0624750630E-02
2020-09-16,01:34:20.749,259.06551793,6217.572430,260.06551793,1600220060.749,0,963,1.5153770447E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653173E+00,1.9861646863E+00,4.0295990268E+02,4.0347780477E+02,8.0624750630E-02
2020-09-16,01:34:20.769,259.06551817,6217.572436,260.06551817,1600220060.770,0,963,1.5151871490E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653173E+00,1.9861609015E+00,4.0295990268E+02,4.0347687046E+02,8.0334013182E-02
2020-09-16,01:34:20.790,259.06551841,6217.572442,260.06551841,1600220060.791,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653173E+00,1.9861571168E+00,4.0284186387E+02,4.0335774618E+02,8.0334013182E-02
2020-09-16,01:34:20.819,259.06551875,6217.572450,260.06551875,1600220060.820,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850070207E+00,1.9870998131E+00,4.0284186387E+02,4.0335774618E+02,8.0334013182E-02
2020-09-16,01:34:20.841,259.06551899,6217.572456,260.06551899,1600220060.841,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850070207E+00,1.9871026305E+00,4.0284186387E+02,4.0335844116E+02,8.0550342195E-02
2020-09-16,01:34:20.864,259.06551926,6217.572462,260.06551926,1600220060.864,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850070207E+00,1.9871054480E+00,4.0288134220E+02,4.0339866517E+02,8.0550342195E-02
2020-09-16,01:34:20.891,259.06551957,6217.572470,260.06551957,1600220060.891,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140426E+00,1.9863116315E+00,4.0288134220E+02,4.0339866517E+02,8.0550342195E-02
2020-09-16,01:34:20.911,259.06551981,6217.572476,260.06551981,1600220060.912,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140426E+00,1.9863083977E+00,4.0288134220E+02,4.0339786707E+02,8.0301942404E-02
2020-09-16,01:34:20.933,259.06552006,6217.572481,260.06552006,1600220060.933,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140426E+00,1.9863051639E+00,4.0286853926E+02,4.0338424966E+02,8.0301942404E-02
2020-09-16,01:34:20.964,259.06552043,6217.572490,260.06552043,1600220060.965,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539202E+00,1.9862449782E+00,4.0286853926E+02,4.0338424966E+02,8.0301942404E-02
2020-09-16,01:34:20.990,259.06552073,6217.572497,260.06552073,1600220060.991,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539202E+00,1.9862479347E+00,4.0286853926E+02,4.0338497932E+02,8.0529050684E-02
2020-09-16,01:34:21.012,259.06552097,6217.572503,260.06552097,1600220061.012,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539202E+00,1.9862508913E+00,4.0284909961E+02,4.0336624438E+02,8.0529050684E-02
2020-09-16,01:34:21.040,259.06552131,6217.572511,260.06552131,1600220061.041,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120399E+00,1.9857084383E+00,4.0284909961E+02,4.0336624438E+02,8.0529050684E-02
2020-09-16,01:34:21.062,259.06552155,6217.572517,260.06552155,1600220061.062,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120399E+00,1.9857074838E+00,4.0284909961E+02,4.0336600877E+02,8.0455714918E-02
2020-09-16,01:34:21.082,259.06552179,6217.572523,260.06552179,1600220061.083,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836120399E+00,1.9857065294E+00,4.0284061377E+02,4.0335727645E+02,8.0455714918E-02
2020-09-16,01:34:21.109,259.06552211,6217.572531,260.06552211,1600220061.110,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506019E+00,1.9857451321E+00,4.0284061377E+02,4.0335727645E+02,8.0455714918E-02
2020-09-16,01:34:21.131,259.06552235,6217.572536,260.06552235,1600220061.131,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506019E+00,1.9857447981E+00,4.0284061377E+02,4.0335719400E+02,8.0430050508E-02
2020-09-16,01:34:21.153,259.06552260,6217.572543,260.06552260,1600220061.153,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506019E+00,1.9857444640E+00,4.0286464956E+02,4.0338117815E+02,8.0430050508E-02
2020-09-16,01:34:21.183,259.06552295,6217.572551,260.06552295,1600220061.183,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482430E+00,1.9865429471E+00,4.0286464956E+02,4.0338117815E+02,8.0430050508E-02
2020-09-16,01:34:21.203,259.06552319,6217.572557,260.06552319,1600220061.204,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482430E+00,1.9865436429E+00,4.0286464956E+02,4.0338134985E+02,8.0483493781E-02
2020-09-16,01:34:21.227,259.06552347,6217.572563,260.06552347,1600220061.228,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482430E+00,1.9865443388E+00,4.0282302942E+02,4.0333984802E+02,8.0483493781E-02
2020-09-16,01:34:21.262,259.06552387,6217.572573,260.06552387,1600220061.262,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924559E+00,1.9859879647E+00,4.0282302942E+02,4.0333984802E+02,8.0483493781E-02
2020-09-16,01:34:21.282,259.06552411,6217.572579,260.06552411,1600220061.283,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924559E+00,1.9859854700E+00,4.0282302942E+02,4.0333923233E+02,8.0291839213E-02
2020-09-16,01:34:21.303,259.06552435,6217.572584,260.06552435,1600220061.304,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924559E+00,1.9859829753E+00,4.0286868582E+02,4.0338433148E+02,8.0291839213E-02
2020-09-16,01:34:21.332,259.06552468,6217.572592,260.06552468,1600220061.332,0,963,1.5149972534E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398517E+00,1.9857301048E+00,4.0286868582E+02,4.0338433148E+02,8.0291839213E-02
2020-09-16,01:34:21.365,259.06552506,6217.572601,260.06552506,1600220061.365,0,963,1.5152107021E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398517E+00,1.9857318229E+00,4.0286868582E+02,4.0338475560E+02,8.0423847396E-02
2020-09-16,01:34:21.401,259.06552547,6217.572611,260.06552547,1600220061.401,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398517E+00,1.9857335410E+00,4.0291381554E+02,4.0343036731E+02,8.0423847396E-02
2020-09-16,01:34:21.430,259.06552581,6217.572619,260.06552581,1600220061.430,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001484E+00,1.9856937958E+00,4.0291381554E+02,4.0343036731E+02,8.0423847396E-02
2020-09-16,01:34:21.451,259.06552606,6217.572626,260.06552606,1600220061.452,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001484E+00,1.9856955405E+00,4.0291381554E+02,4.0343079805E+02,8.0557900778E-02
2020-09-16,01:34:21.473,259.06552631,6217.572631,260.06552631,1600220061.473,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001484E+00,1.9856972852E+00,4.0283735015E+02,4.0335466520E+02,8.0557900778E-02
2020-09-16,01:34:21.500,259.06552663,6217.572639,260.06552663,1600220061.501,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935823E+00,1.9860911350E+00,4.0283735015E+02,4.0335466520E+02,8.0557900778E-02
2020-09-16,01:34:21.523,259.06552689,6217.572645,260.06552689,1600220061.523,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935823E+00,1.9860875249E+00,4.0283735015E+02,4.0335377425E+02,8.0280570124E-02
2020-09-16,01:34:21.543,259.06552713,6217.572651,260.06552713,1600220061.544,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935823E+00,1.9860839148E+00,4.0286550239E+02,4.0338107157E+02,8.0280570124E-02
2020-09-16,01:34:21.569,259.06552743,6217.572658,260.06552743,1600220061.570,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312432E+00,1.9857211940E+00,4.0286550239E+02,4.0338107157E+02,8.0280570124E-02
2020-09-16,01:34:21.591,259.06552767,6217.572664,260.06552767,1600220061.591,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312432E+00,1.9857238254E+00,4.0286550239E+02,4.0338172115E+02,8.0482754698E-02
2020-09-16,01:34:21.614,259.06552794,6217.572671,260.06552794,1600220061.614,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312432E+00,1.9857264568E+00,4.0281347603E+02,4.0333027763E+02,8.0482754698E-02
2020-09-16,01:34:21.641,259.06552825,6217.572678,260.06552825,1600220061.641,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105469E+00,1.9853053161E+00,4.0281347603E+02,4.0333027763E+02,8.0482754698E-02
2020-09-16,01:34:21.661,259.06552850,6217.572684,260.06552850,1600220061.662,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105469E+00,1.9853036981E+00,4.0281347603E+02,4.0332987816E+02,8.0358403212E-02
2020-09-16,01:34:21.688,259.06552881,6217.572691,260.06552881,1600220061.689,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105469E+00,1.9853020800E+00,4.0284150154E+02,4.0335754010E+02,8.0358403212E-02
2020-09-16,01:34:21.720,259.06552917,6217.572700,260.06552917,1600220061.720,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673190E+00,1.9855591228E+00,4.0284150154E+02,4.0335754010E+02,8.0358403212E-02
2020-09-16,01:34:21.740,259.06552941,6217.572706,260.06552941,1600220061.741,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673190E+00,1.9855613581E+00,4.0284150154E+02,4.0335809190E+02,8.0530162881E-02
2020-09-16,01:34:21.762,259.06552965,6217.572712,260.06552965,1600220061.762,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673190E+00,1.9855635933E+00,4.0284236206E+02,4.0335950532E+02,8.0530162881E-02
2020-09-16,01:34:21.792,259.06553000,6217.572720,260.06553000,1600220061.792,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994135E+00,1.9863965673E+00,4.0284236206E+02,4.0335950532E+02,8.0530162881E-02
2020-09-16,01:34:21.812,259.06553023,6217.572726,260.06553023,1600220061.812,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994135E+00,1.9863959813E+00,4.0284236206E+02,4.0335936071E+02,8.0485149366E-02
2020-09-16,01:34:21.832,259.06553047,6217.572731,260.06553047,1600220061.833,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994135E+00,1.9863953952E+00,4.0281675756E+02,4.0333357875E+02,8.0485149366E-02
2020-09-16,01:34:21.865,259.06553084,6217.572740,260.06553084,1600220061.865,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202330E+00,1.9853150748E+00,4.0281675756E+02,4.0333357875E+02,8.0485149366E-02
2020-09-16,01:34:21.885,259.06553109,6217.572746,260.06553109,1600220061.886,0,963,1.5153292847E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202330E+00,1.9853156450E+00,4.0281675756E+02,4.0333371951E+02,8.0528967235E-02
2020-09-16,01:34:21.907,259.06553133,6217.572752,260.06553133,1600220061.907,0,963,1.5155726318E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202330E+00,1.9853162151E+00,4.0288303281E+02,4.0340022061E+02,8.0528967235E-02
2020-09-16,01:34:21.933,259.06553163,6217.572759,260.06553163,1600220061.933,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541055E+00,1.9854502291E+00,4.0288303281E+02,4.0340022061E+02,8.0528967235E-02
2020-09-16,01:34:21.954,259.06553189,6217.572765,260.06553189,1600220061.955,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541055E+00,1.9854483506E+00,4.0288303281E+02,4.0339975679E+02,8.0384610269E-02
2020-09-16,01:34:21.974,259.06553212,6217.572771,260.06553212,1600220061.975,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541055E+00,1.9854464721E+00,4.0284363510E+02,4.0335984479E+02,8.0384610269E-02
2020-09-16,01:34:22.003,259.06553245,6217.572779,260.06553245,1600220062.004,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824538E+00,1.9855749558E+00,4.0284363510E+02,4.0335984479E+02,8.0384610269E-02
2020-09-16,01:34:22.025,259.06553270,6217.572785,260.06553270,1600220062.025,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824538E+00,1.9855751021E+00,4.0284363510E+02,4.0335988092E+02,8.0395856860E-02
2020-09-16,01:34:22.046,259.06553294,6217.572791,260.06553294,1600220062.046,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824538E+00,1.9855752485E+00,4.0279589060E+02,4.0331211135E+02,8.0395856860E-02
2020-09-16,01:34:22.078,259.06553331,6217.572799,260.06553331,1600220062.078,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501306E+00,1.9858432077E+00,4.0279589060E+02,4.0331211135E+02,8.0395856860E-02
2020-09-16,01:34:22.105,259.06553362,6217.572807,260.06553362,1600220062.105,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501306E+00,1.9858459638E+00,4.0279589060E+02,4.0331279156E+02,8.0607609899E-02
2020-09-16,01:34:22.125,259.06553385,6217.572812,260.06553385,1600220062.125,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501306E+00,1.9858487199E+00,4.0281078832E+02,4.0332838864E+02,8.0607609899E-02
2020-09-16,01:34:22.154,259.06553419,6217.572821,260.06553419,1600220062.154,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159333E+00,1.9857143806E+00,4.0281078832E+02,4.0332838864E+02,8.0607609899E-02
2020-09-16,01:34:22.176,259.06553444,6217.572827,260.06553444,1600220062.176,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159333E+00,1.9857118508E+00,4.0281078832E+02,4.0332776421E+02,8.0413228341E-02
2020-09-16,01:34:22.197,259.06553469,6217.572833,260.06553469,1600220062.197,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836159333E+00,1.9857093210E+00,4.0280991460E+02,4.0332626493E+02,8.0413228341E-02
2020-09-16,01:34:22.224,259.06553501,6217.572840,260.06553501,1600220062.225,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613073E+00,1.9861551650E+00,4.0280991460E+02,4.0332626493E+02,8.0413228341E-02
2020-09-16,01:34:22.246,259.06553527,6217.572846,260.06553527,1600220062.247,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613073E+00,1.9861579724E+00,4.0280991460E+02,4.0332695770E+02,8.0628884149E-02
2020-09-16,01:34:22.269,259.06553553,6217.572853,260.06553553,1600220062.270,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613073E+00,1.9861607797E+00,4.0288522741E+02,4.0340306008E+02,8.0628884149E-02
2020-09-16,01:34:22.296,259.06553584,6217.572860,260.06553584,1600220062.297,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421396E+00,1.9865420149E+00,4.0288522741E+02,4.0340306008E+02,8.0628884149E-02
2020-09-16,01:34:22.318,259.06553609,6217.572866,260.06553609,1600220062.318,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421396E+00,1.9865424700E+00,4.0288522741E+02,4.0340317237E+02,8.0663832568E-02
2020-09-16,01:34:22.338,259.06553633,6217.572872,260.06553633,1600220062.339,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421396E+00,1.9865429250E+00,4.0290226848E+02,4.0342034764E+02,8.0663832568E-02
2020-09-16,01:34:22.367,259.06553666,6217.572880,260.06553666,1600220062.367,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569067E+00,1.9860571784E+00,4.0290226848E+02,4.0342034764E+02,8.0663832568E-02
2020-09-16,01:34:22.388,259.06553691,6217.572886,260.06553691,1600220062.389,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569067E+00,1.9860547923E+00,4.0290226848E+02,4.0341975866E+02,8.0480527080E-02
2020-09-16,01:34:22.411,259.06553716,6217.572892,260.06553716,1600220062.411,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569067E+00,1.9860524062E+00,4.0286246090E+02,4.0337931103E+02,8.0480527080E-02
2020-09-16,01:34:22.441,259.06553752,6217.572901,260.06553752,1600220062.442,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274818E+00,1.9860229503E+00,4.0286246090E+02,4.0337931103E+02,8.0480527080E-02
2020-09-16,01:34:22.476,259.06553792,6217.572910,260.06553792,1600220062.476,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274818E+00,1.9860240359E+00,4.0286246090E+02,4.0337957897E+02,8.0563925550E-02
2020-09-16,01:34:22.509,259.06553830,6217.572919,260.06553830,1600220062.509,0,963,1.5155996704E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274818E+00,1.9860251215E+00,4.0279255276E+02,4.0330984899E+02,8.0563925550E-02
2020-09-16,01:34:22.538,259.06553863,6217.572927,260.06553863,1600220062.538,0,963,1.5154688416E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643219E+00,1.9864624234E+00,4.0279255276E+02,4.0330984899E+02,8.0563925550E-02
2020-09-16,01:34:22.562,259.06553891,6217.572934,260.06553891,1600220062.562,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643219E+00,1.9864629430E+00,4.0279255276E+02,4.0330997718E+02,8.0603833905E-02
2020-09-16,01:34:22.582,259.06553916,6217.572940,260.06553916,1600220062.583,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643219E+00,1.9864634626E+00,4.0283554088E+02,4.0335314874E+02,8.0603833905E-02
2020-09-16,01:34:22.609,259.06553947,6217.572947,260.06553947,1600220062.610,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198050E+00,1.9861185813E+00,4.0283554088E+02,4.0335314874E+02,8.0603833905E-02
2020-09-16,01:34:22.631,259.06553971,6217.572953,260.06553971,1600220062.631,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198050E+00,1.9861179002E+00,4.0283554088E+02,4.0335298066E+02,8.0551514964E-02
2020-09-16,01:34:22.651,259.06553995,6217.572959,260.06553995,1600220062.652,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198050E+00,1.9861172191E+00,4.0293840606E+02,4.0345580985E+02,8.0551514964E-02
2020-09-16,01:34:22.677,259.06554025,6217.572966,260.06554025,1600220062.678,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347972E+00,1.9861322273E+00,4.0293840606E+02,4.0345580985E+02,8.0551514964E-02
2020-09-16,01:34:22.700,259.06554051,6217.572972,260.06554051,1600220062.700,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347972E+00,1.9861314175E+00,4.0293840606E+02,4.0345560995E+02,8.0489307251E-02
2020-09-16,01:34:22.720,259.06554074,6217.572978,260.06554074,1600220062.720,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347972E+00,1.9861306077E+00,4.0284026648E+02,4.0335714455E+02,8.0489307251E-02
2020-09-16,01:34:22.749,259.06554108,6217.572986,260.06554108,1600220062.749,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437554E+00,1.9855389415E+00,4.0284026648E+02,4.0335714455E+02,8.0489307251E-02
2020-09-16,01:34:22.769,259.06554132,6217.572992,260.06554132,1600220062.770,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437554E+00,1.9855375838E+00,4.0284026648E+02,4.0335680938E+02,8.0384978580E-02
2020-09-16,01:34:22.796,259.06554162,6217.572999,260.06554162,1600220062.796,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437554E+00,1.9855362261E+00,4.0287351629E+02,4.0338976663E+02,8.0384978580E-02
2020-09-16,01:34:22.829,259.06554201,6217.573008,260.06554201,1600220062.830,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128405E+00,1.9856053841E+00,4.0287351629E+02,4.0338976663E+02,8.0384978580E-02
2020-09-16,01:34:22.851,259.06554227,6217.573014,260.06554227,1600220062.852,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128405E+00,1.9856073050E+00,4.0287351629E+02,4.0339024085E+02,8.0532578467E-02
2020-09-16,01:34:22.872,259.06554251,6217.573020,260.06554251,1600220062.873,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128405E+00,1.9856092259E+00,4.0282683578E+02,4.0334397464E+02,8.0532578467E-02
2020-09-16,01:34:22.901,259.06554285,6217.573028,260.06554285,1600220062.902,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369074E+00,1.9849325783E+00,4.0282683578E+02,4.0334397464E+02,8.0532578467E-02
2020-09-16,01:34:22.923,259.06554309,6217.573034,260.06554309,1600220062.923,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369074E+00,1.9849322739E+00,4.0282683578E+02,4.0334389948E+02,8.0509182501E-02
2020-09-16,01:34:22.944,259.06554333,6217.573040,260.06554333,1600220062.944,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828369074E+00,1.9849319696E+00,4.0284219933E+02,4.0335920759E+02,8.0509182501E-02
2020-09-16,01:34:22.973,259.06554368,6217.573048,260.06554368,1600220062.974,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086439E+00,1.9864052612E+00,4.0284219933E+02,4.0335920759E+02,8.0509182501E-02
2020-09-16,01:34:22.996,259.06554394,6217.573054,260.06554394,1600220062.996,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086439E+00,1.9864047804E+00,4.0284219933E+02,4.0335908895E+02,8.0472253514E-02
2020-09-16,01:34:23.016,259.06554418,6217.573060,260.06554418,1600220063.017,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086439E+00,1.9864042996E+00,4.0286588547E+02,4.0338268682E+02,8.0472253514E-02
2020-09-16,01:34:23.046,259.06554451,6217.573068,260.06554451,1600220063.046,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756247E+00,1.9860709287E+00,4.0286588547E+02,4.0338268682E+02,8.0472253514E-02
2020-09-16,01:34:23.068,259.06554477,6217.573074,260.06554477,1600220063.068,0,963,1.5151635742E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756247E+00,1.9860686666E+00,4.0286588547E+02,4.0338212852E+02,8.0298479444E-02
2020-09-16,01:34:23.088,259.06554501,6217.573080,260.06554501,1600220063.089,0,963,1.5153020935E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756247E+00,1.9860664046E+00,4.0290024963E+02,4.0341597837E+02,8.0298479444E-02
2020-09-16,01:34:23.117,259.06554534,6217.573088,260.06554534,1600220063.117,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798024E+00,1.9858703759E+00,4.0290024963E+02,4.0341597837E+02,8.0298479444E-02
2020-09-16,01:34:23.138,259.06554559,6217.573094,260.06554559,1600220063.139,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798024E+00,1.9858739169E+00,4.0290024963E+02,4.0341685249E+02,8.0570531579E-02
2020-09-16,01:34:23.160,259.06554583,6217.573100,260.06554583,1600220063.160,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798024E+00,1.9858774579E+00,4.0280502097E+02,4.0332237566E+02,8.0570531579E-02
2020-09-16,01:34:23.190,259.06554619,6217.573109,260.06554619,1600220063.191,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803735E+00,1.9861783468E+00,4.0280502097E+02,4.0332237566E+02,8.0570531579E-02
2020-09-16,01:34:23.217,259.06554650,6217.573116,260.06554650,1600220063.218,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803735E+00,1.9861795070E+00,4.0280502097E+02,4.0332266196E+02,8.0659656898E-02
2020-09-16,01:34:23.240,259.06554676,6217.573122,260.06554676,1600220063.240,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803735E+00,1.9861806673E+00,4.0298752386E+02,4.0350568581E+02,8.0659656898E-02
2020-09-16,01:34:23.267,259.06554708,6217.573130,260.06554708,1600220063.268,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444577E+00,1.9860446075E+00,4.0298752386E+02,4.0350568581E+02,8.0659656898E-02
2020-09-16,01:34:23.289,259.06554733,6217.573136,260.06554733,1600220063.289,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444577E+00,1.9860451469E+00,4.0298752386E+02,4.0350581899E+02,8.0701095223E-02
2020-09-16,01:34:23.309,259.06554756,6217.573141,260.06554756,1600220063.309,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444577E+00,1.9860456863E+00,4.0275968775E+02,4.0327782295E+02,8.0701095223E-02
2020-09-16,01:34:23.339,259.06554792,6217.573150,260.06554792,1600220063.340,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702913E+00,1.9857712296E+00,4.0275968775E+02,4.0327782295E+02,8.0701095223E-02
2020-09-16,01:34:23.365,259.06554821,6217.573157,260.06554821,1600220063.365,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702913E+00,1.9857655516E+00,4.0275968775E+02,4.0327642168E+02,8.0264836554E-02
2020-09-16,01:34:23.385,259.06554845,6217.573163,260.06554845,1600220063.386,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702913E+00,1.9857598737E+00,4.0287679790E+02,4.0339228044E+02,8.0264836554E-02
2020-09-16,01:34:23.411,259.06554875,6217.573170,260.06554875,1600220063.412,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354504E+00,1.9860253121E+00,4.0287679790E+02,4.0339228044E+02,8.0264836554E-02
2020-09-16,01:34:23.433,259.06554899,6217.573176,260.06554899,1600220063.433,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354504E+00,1.9860270692E+00,4.0287679790E+02,4.0339271414E+02,8.0399823971E-02
2020-09-16,01:34:23.453,259.06554924,6217.573182,260.06554924,1600220063.454,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354504E+00,1.9860288263E+00,4.0276668815E+02,4.0328289696E+02,8.0399823971E-02
2020-09-16,01:34:23.480,259.06554955,6217.573189,260.06554955,1600220063.481,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202866E+00,1.9856132244E+00,4.0276668815E+02,4.0328289696E+02,8.0399823971E-02
2020-09-16,01:34:23.502,259.06554979,6217.573195,260.06554979,1600220063.502,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202866E+00,1.9856132363E+00,4.0276668815E+02,4.0328289990E+02,8.0400737137E-02
2020-09-16,01:34:23.523,259.06555003,6217.573201,260.06555003,1600220063.523,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202866E+00,1.9856132482E+00,4.0285783740E+02,4.0337416890E+02,8.0400737137E-02
2020-09-16,01:34:23.549,259.06555034,6217.573208,260.06555034,1600220063.549,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971227E+00,1.9855900599E+00,4.0285783740E+02,4.0337416890E+02,8.0400737137E-02
2020-09-16,01:34:23.581,259.06555071,6217.573217,260.06555071,1600220063.581,0,963,1.5153944397E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971227E+00,1.9855920249E+00,4.0285783740E+02,4.0337465400E+02,8.0551729833E-02
2020-09-16,01:34:23.612,259.06555108,6217.573226,260.06555108,1600220063.613,0,963,1.5153277588E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971227E+00,1.9855939899E+00,4.0289798237E+02,4.0341533563E+02,8.0551729833E-02
2020-09-16,01:34:23.641,259.06555140,6217.573234,260.06555140,1600220063.641,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128737E+00,1.9855096519E+00,4.0289798237E+02,4.0341533563E+02,8.0551729833E-02
2020-09-16,01:34:23.661,259.06555164,6217.573239,260.06555164,1600220063.662,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128737E+00,1.9855059154E+00,4.0289798237E+02,4.0341441309E+02,8.0264609571E-02
2020-09-16,01:34:23.684,259.06555190,6217.573246,260.06555190,1600220063.684,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128737E+00,1.9855021790E+00,4.0284011859E+02,4.0335555273E+02,8.0264609571E-02
2020-09-16,01:34:23.711,259.06555222,6217.573253,260.06555222,1600220063.712,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590048E+00,1.9854482534E+00,4.0284011859E+02,4.0335555273E+02,8.0264609571E-02
2020-09-16,01:34:23.733,259.06555248,6217.573259,260.06555248,1600220063.734,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590048E+00,1.9854497432E+00,4.0284011859E+02,4.0335592054E+02,8.0379097892E-02
2020-09-16,01:34:23.753,259.06555271,6217.573265,260.06555271,1600220063.754,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590048E+00,1.9854512331E+00,4.0283301956E+02,4.0334918022E+02,8.0379097892E-02
2020-09-16,01:34:23.782,259.06555304,6217.573273,260.06555304,1600220063.783,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627557E+00,1.9859555154E+00,4.0283301956E+02,4.0334918022E+02,8.0379097892E-02
2020-09-16,01:34:23.805,259.06555331,6217.573279,260.06555331,1600220063.806,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627557E+00,1.9859535552E+00,4.0283301956E+02,4.0334869644E+02,8.0228509356E-02
2020-09-16,01:34:23.828,259.06555356,6217.573286,260.06555356,1600220063.828,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627557E+00,1.9859515951E+00,4.0284373605E+02,4.0335894287E+02,8.0228509356E-02
2020-09-16,01:34:23.857,259.06555390,6217.573294,260.06555390,1600220063.857,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618195E+00,1.9853500262E+00,4.0284373605E+02,4.0335894287E+02,8.0228509356E-02
2020-09-16,01:34:23.878,259.06555414,6217.573299,260.06555414,1600220063.878,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618195E+00,1.9853512624E+00,4.0284373605E+02,4.0335924809E+02,8.0323516698E-02
2020-09-16,01:34:23.904,259.06555446,6217.573307,260.06555446,1600220063.905,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832618195E+00,1.9853524987E+00,4.0287008706E+02,4.0338593807E+02,8.0323516698E-02
2020-09-16,01:34:23.937,259.06555484,6217.573316,260.06555484,1600220063.938,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368934E+00,1.9861283897E+00,4.0287008706E+02,4.0338593807E+02,8.0323516698E-02
2020-09-16,01:34:23.961,259.06555512,6217.573323,260.06555512,1600220063.962,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368934E+00,1.9861311817E+00,4.0287008706E+02,4.0338662716E+02,8.0537997839E-02
2020-09-16,01:34:23.983,259.06555536,6217.573329,260.06555536,1600220063.983,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368934E+00,1.9861339737E+00,4.0280131279E+02,4.0331845370E+02,8.0537997839E-02
2020-09-16,01:34:24.012,259.06555569,6217.573337,260.06555569,1600220064.012,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387965E+00,1.9858355618E+00,4.0280131279E+02,4.0331845370E+02,8.0537997839E-02
2020-09-16,01:34:24.032,259.06555594,6217.573342,260.06555594,1600220064.033,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387965E+00,1.9858341709E+00,4.0280131279E+02,4.0331811042E+02,8.0431135254E-02
2020-09-16,01:34:24.053,259.06555618,6217.573348,260.06555618,1600220064.054,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387965E+00,1.9858327800E+00,4.0290616050E+02,4.0342274929E+02,8.0431135254E-02
2020-09-16,01:34:24.082,259.06555652,6217.573356,260.06555652,1600220064.083,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276271E+00,1.9850207543E+00,4.0290616050E+02,4.0342274929E+02,8.0431135254E-02
2020-09-16,01:34:24.105,259.06555678,6217.573363,260.06555678,1600220064.106,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276271E+00,1.9850219702E+00,4.0290616050E+02,4.0342304959E+02,8.0524596672E-02
2020-09-16,01:34:24.125,259.06555700,6217.573368,260.06555700,1600220064.125,0,963,1.5150610352E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829276271E+00,1.9850231862E+00,4.0279913650E+02,4.0331618852E+02,8.0524596672E-02
2020-09-16,01:34:24.154,259.06555734,6217.573376,260.06555734,1600220064.154,0,963,1.5149850464E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724983E+00,1.9851682106E+00,4.0279913650E+02,4.0331618852E+02,8.0524596672E-02
2020-09-16,01:34:24.174,259.06555758,6217.573382,260.06555758,1600220064.175,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724983E+00,1.9851670527E+00,4.0279913650E+02,4.0331590264E+02,8.0435603517E-02
2020-09-16,01:34:24.197,259.06555785,6217.573388,260.06555785,1600220064.198,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830724983E+00,1.9851658948E+00,4.0289492203E+02,4.0341152512E+02,8.0435603517E-02
2020-09-16,01:34:24.227,259.06555819,6217.573397,260.06555819,1600220064.228,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585791E+00,1.9850518552E+00,4.0289492203E+02,4.0341152512E+02,8.0435603517E-02
2020-09-16,01:34:24.249,259.06555844,6217.573403,260.06555844,1600220064.249,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585791E+00,1.9850536954E+00,4.0289492203E+02,4.0341197957E+02,8.0577042798E-02
2020-09-16,01:34:24.269,259.06555868,6217.573408,260.06555868,1600220064.270,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585791E+00,1.9850555356E+00,4.0288479183E+02,4.0340229081E+02,8.0577042798E-02
2020-09-16,01:34:24.302,259.06555905,6217.573417,260.06555905,1600220064.302,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357489E+00,1.9850326813E+00,4.0288479183E+02,4.0340229081E+02,8.0577042798E-02
2020-09-16,01:34:24.328,259.06555935,6217.573424,260.06555935,1600220064.328,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357489E+00,1.9850293913E+00,4.0288479183E+02,4.0340147832E+02,8.0324167910E-02
2020-09-16,01:34:24.348,259.06555959,6217.573430,260.06555959,1600220064.349,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357489E+00,1.9850261014E+00,4.0277813847E+02,4.0329387593E+02,8.0324167910E-02
2020-09-16,01:34:24.375,259.06555990,6217.573438,260.06555990,1600220064.375,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777309E+00,1.9851682330E+00,4.0277813847E+02,4.0329387593E+02,8.0324167910E-02
2020-09-16,01:34:24.398,259.06556016,6217.573444,260.06556016,1600220064.398,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777309E+00,1.9851703064E+00,4.0277813847E+02,4.0329438781E+02,8.0483527878E-02
2020-09-16,01:34:24.417,259.06556039,6217.573449,260.06556039,1600220064.418,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777309E+00,1.9851723799E+00,4.0280219886E+02,4.0331899096E+02,8.0483527878E-02
2020-09-16,01:34:24.444,259.06556069,6217.573457,260.06556069,1600220064.444,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922842E+00,1.9850868430E+00,4.0280219886E+02,4.0331899096E+02,8.0483527878E-02
2020-09-16,01:34:24.467,259.06556097,6217.573463,260.06556097,1600220064.468,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922842E+00,1.9850874666E+00,4.0280219886E+02,4.0331914491E+02,8.0531452358E-02
2020-09-16,01:34:24.490,259.06556124,6217.573470,260.06556124,1600220064.491,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829922842E+00,1.9850880901E+00,4.0296514480E+02,4.0348245397E+02,8.0531452358E-02
2020-09-16,01:34:24.519,259.06556157,6217.573478,260.06556157,1600220064.520,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698772E+00,1.9854660821E+00,4.0296514480E+02,4.0348245397E+02,8.0531452358E-02
2020-09-16,01:34:24.540,259.06556182,6217.573484,260.06556182,1600220064.541,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698772E+00,1.9854668190E+00,4.0296514480E+02,4.0348263595E+02,8.0588079245E-02
2020-09-16,01:34:24.562,259.06556206,6217.573489,260.06556206,1600220064.562,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698772E+00,1.9854675559E+00,4.0274159477E+02,4.0325898071E+02,8.0588079245E-02
2020-09-16,01:34:24.591,259.06556240,6217.573498,260.06556240,1600220064.591,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234834E+00,1.9851207957E+00,4.0274159477E+02,4.0325898071E+02,8.0588079245E-02
2020-09-16,01:34:24.611,259.06556264,6217.573503,260.06556264,1600220064.612,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234834E+00,1.9851201572E+00,4.0274159477E+02,4.0325882309E+02,8.0539003920E-02
2020-09-16,01:34:24.634,259.06556289,6217.573509,260.06556289,1600220064.634,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830234834E+00,1.9851195187E+00,4.0280856121E+02,4.0332571789E+02,8.0539003920E-02
2020-09-16,01:34:24.661,259.06556322,6217.573517,260.06556322,1600220064.662,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527432E+00,1.9850487038E+00,4.0280856121E+02,4.0332571789E+02,8.0539003920E-02
2020-09-16,01:34:24.694,259.06556359,6217.573526,260.06556359,1600220064.694,0,963,1.5146810913E+02,6.0000541687E+01,2.5875000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527432E+00,1.9850484640E+00,4.0280856121E+02,4.0332565869E+02,8.0520576217E-02
2020-09-16,01:34:24.724,259.06556395,6217.573535,260.06556395,1600220064.725,0,963,1.5150470276E+02,5.9999900818E+01,2.5875000000E+01,6.0220619202E+01,5.9999671936E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527432E+00,1.9850482243E+00,4.0278668454E+02,4.0330369474E+02,8.0520576217E-02
2020-09-16,01:34:24.753,259.06556428,6217.573543,260.06556428,1600220064.754,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462555E+00,1.9862429978E+00,4.0278668454E+02,4.0330369474E+02,8.0520576217E-02
2020-09-16,01:34:24.776,259.06556454,6217.573549,260.06556454,1600220064.776,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462555E+00,1.9862424511E+00,4.0278668454E+02,4.0330355982E+02,8.0478573951E-02
2020-09-16,01:34:24.796,259.06556478,6217.573555,260.06556478,1600220064.797,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462555E+00,1.9862419043E+00,4.0284689057E+02,4.0336370817E+02,8.0478573951E-02
2020-09-16,01:34:24.822,259.06556508,6217.573562,260.06556508,1600220064.823,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846250E+00,1.9860801030E+00,4.0284689057E+02,4.0336370817E+02,8.0478573951E-02
2020-09-16,01:34:24.844,259.06556532,6217.573568,260.06556532,1600220064.844,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846250E+00,1.9860817079E+00,4.0284689057E+02,4.0336410427E+02,8.0601866317E-02
2020-09-16,01:34:24.865,259.06556557,6217.573574,260.06556557,1600220064.865,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846250E+00,1.9860833128E+00,4.0291626724E+02,4.0343396619E+02,8.0601866317E-02
2020-09-16,01:34:24.891,259.06556588,6217.573581,260.06556588,1600220064.892,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444035E+00,1.9857427314E+00,4.0291626724E+02,4.0343396619E+02,8.0601866317E-02
2020-09-16,01:34:24.911,259.06556611,6217.573587,260.06556611,1600220064.912,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444035E+00,1.9857400609E+00,4.0291626724E+02,4.0343330686E+02,8.0396676704E-02
2020-09-16,01:34:24.933,259.06556635,6217.573593,260.06556635,1600220064.933,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444035E+00,1.9857373903E+00,4.0287097504E+02,4.0338729729E+02,8.0396676704E-02
2020-09-16,01:34:24.961,259.06556669,6217.573601,260.06556669,1600220064.962,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237557E+00,1.9861171429E+00,4.0287097504E+02,4.0338729729E+02,8.0396676704E-02
2020-09-16,01:34:24.983,259.06556693,6217.573606,260.06556693,1600220064.983,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237557E+00,1.9861185209E+00,4.0287097504E+02,4.0338763741E+02,8.0502537724E-02
2020-09-16,01:34:25.009,259.06556725,6217.573614,260.06556725,1600220065.010,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237557E+00,1.9861198990E+00,4.0274585151E+02,4.0326269343E+02,8.0502537724E-02
2020-09-16,01:34:25.043,259.06556764,6217.573623,260.06556764,1600220065.044,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319220E+00,1.9861280739E+00,4.0274585151E+02,4.0326269343E+02,8.0502537724E-02
2020-09-16,01:34:25.065,259.06556788,6217.573629,260.06556788,1600220065.065,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319220E+00,1.9861282296E+00,4.0274585151E+02,4.0326273185E+02,8.0514499858E-02
2020-09-16,01:34:25.085,259.06556812,6217.573635,260.06556812,1600220065.086,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319220E+00,1.9861283853E+00,4.0282422750E+02,4.0334124686E+02,8.0514499858E-02
2020-09-16,01:34:25.115,259.06556846,6217.573643,260.06556846,1600220065.115,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300988E+00,1.9862266658E+00,4.0282422750E+02,4.0334124686E+02,8.0514499858E-02
2020-09-16,01:34:25.135,259.06556870,6217.573649,260.06556870,1600220065.136,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300988E+00,1.9862261870E+00,4.0282422750E+02,4.0334112871E+02,8.0477722453E-02
2020-09-16,01:34:25.157,259.06556895,6217.573655,260.06556895,1600220065.157,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300988E+00,1.9862257082E+00,4.0292753299E+02,4.0344444858E+02,8.0477722453E-02
2020-09-16,01:34:25.186,259.06556928,6217.573663,260.06556928,1600220065.186,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844896493E+00,1.9865856385E+00,4.0292753299E+02,4.0344444858E+02,8.0477722453E-02
2020-09-16,01:34:25.207,259.06556954,6217.573669,260.06556954,1600220065.208,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844896493E+00,1.9865834930E+00,4.0292753299E+02,4.0344391909E+02,8.0312942543E-02
2020-09-16,01:34:25.230,259.06556979,6217.573675,260.06556979,1600220065.230,0,963,1.5152038574E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844896493E+00,1.9865813475E+00,4.0281660878E+02,4.0333232338E+02,8.0312942543E-02
2020-09-16,01:34:25.256,259.06557010,6217.573682,260.06557010,1600220065.257,0,963,1.5152011108E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185593E+00,1.9860096555E+00,4.0281660878E+02,4.0333232338E+02,8.0312942543E-02
2020-09-16,01:34:25.278,259.06557035,6217.573688,260.06557035,1600220065.278,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185593E+00,1.9860105328E+00,4.0281660878E+02,4.0333253987E+02,8.0380335512E-02
2020-09-16,01:34:25.299,259.06557059,6217.573694,260.06557059,1600220065.299,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185593E+00,1.9860114100E+00,4.0288395172E+02,4.0340018559E+02,8.0380335512E-02
2020-09-16,01:34:25.325,259.06557090,6217.573702,260.06557090,1600220065.326,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338783E+00,1.9849255848E+00,4.0288395172E+02,4.0340018559E+02,8.0380335512E-02
2020-09-16,01:34:25.346,259.06557115,6217.573707,260.06557115,1600220065.347,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338783E+00,1.9849281760E+00,4.0288395172E+02,4.0340082553E+02,8.0579510135E-02
2020-09-16,01:34:25.368,259.06557139,6217.573713,260.06557139,1600220065.368,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338783E+00,1.9849307672E+00,4.0279211664E+02,4.0330951244E+02,8.0579510135E-02
2020-09-16,01:34:25.398,259.06557175,6217.573722,260.06557175,1600220065.399,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176354E+00,1.9861157761E+00,4.0279211664E+02,4.0330951244E+02,8.0579510135E-02
2020-09-16,01:34:25.426,259.06557206,6217.573729,260.06557206,1600220065.426,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176354E+00,1.9861142710E+00,4.0279211664E+02,4.0330914102E+02,8.0463885890E-02
2020-09-16,01:34:25.446,259.06557229,6217.573735,260.06557229,1600220065.446,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176354E+00,1.9861127659E+00,4.0297148477E+02,4.0348836781E+02,8.0463885890E-02
2020-09-16,01:34:25.474,259.06557263,6217.573743,260.06557263,1600220065.475,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515038E+00,1.9858463532E+00,4.0297148477E+02,4.0348836781E+02,8.0463885890E-02
2020-09-16,01:34:25.496,259.06557288,6217.573749,260.06557288,1600220065.497,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515038E+00,1.9858452165E+00,4.0297148477E+02,4.0348808714E+02,8.0376551493E-02
2020-09-16,01:34:25.517,259.06557312,6217.573755,260.06557312,1600220065.518,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515038E+00,1.9858440798E+00,4.0290912052E+02,4.0342536232E+02,8.0376551493E-02
2020-09-16,01:34:25.546,259.06557345,6217.573763,260.06557345,1600220065.546,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401365E+00,1.9865334389E+00,4.0290912052E+02,4.0342536232E+02,8.0376551493E-02
2020-09-16,01:34:25.568,259.06557370,6217.573769,260.06557370,1600220065.568,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401365E+00,1.9865360073E+00,4.0290912052E+02,4.0342599616E+02,8.0573815363E-02
2020-09-16,01:34:25.588,259.06557395,6217.573775,260.06557395,1600220065.589,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844401365E+00,1.9865385757E+00,4.0278033243E+02,4.0329767650E+02,8.0573815363E-02
2020-09-16,01:34:25.615,259.06557425,6217.573782,260.06557425,1600220065.615,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338465E+00,1.9863320676E+00,4.0278033243E+02,4.0329767650E+02,8.0573815363E-02
2020-09-16,01:34:25.635,259.06557449,6217.573788,260.06557449,1600220065.636,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338465E+00,1.9863314189E+00,4.0278033243E+02,4.0329751645E+02,8.0523988210E-02
2020-09-16,01:34:25.657,259.06557475,6217.573794,260.06557475,1600220065.658,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338465E+00,1.9863307702E+00,4.0281046046E+02,4.0332752310E+02,8.0523988210E-02
2020-09-16,01:34:25.687,259.06557509,6217.573802,260.06557509,1600220065.688,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995654E+00,1.9858960301E+00,4.0281046046E+02,4.0332752310E+02,8.0523988210E-02
2020-09-16,01:34:25.710,259.06557535,6217.573808,260.06557535,1600220065.710,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995654E+00,1.9858970852E+00,4.0281046046E+02,4.0332778351E+02,8.0605051059E-02
2020-09-16,01:34:25.733,259.06557561,6217.573815,260.06557561,1600220065.733,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995654E+00,1.9858981403E+00,4.0284571111E+02,4.0336333986E+02,8.0605051059E-02
2020-09-16,01:34:25.759,259.06557593,6217.573822,260.06557593,1600220065.760,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751191E+00,1.9863741972E+00,4.0284571111E+02,4.0336333986E+02,8.0605051059E-02
2020-09-16,01:34:25.792,259.06557631,6217.573831,260.06557631,1600220065.793,0,963,1.5151947021E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751191E+00,1.9863733080E+00,4.0284571111E+02,4.0336312044E+02,8.0536751235E-02
2020-09-16,01:34:25.825,259.06557668,6217.573840,260.06557668,1600220065.825,0,963,1.5154803467E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751191E+00,1.9863724188E+00,4.0297893253E+02,4.0349629346E+02,8.0536751235E-02
2020-09-16,01:34:25.851,259.06557699,6217.573848,260.06557699,1600220065.852,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534255E+00,1.9862505965E+00,4.0297893253E+02,4.0349629346E+02,8.0536751235E-02
2020-09-16,01:34:25.872,259.06557723,6217.573854,260.06557723,1600220065.873,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534255E+00,1.9862475724E+00,4.0297893253E+02,4.0349554692E+02,8.0304453586E-02
2020-09-16,01:34:25.894,259.06557748,6217.573859,260.06557748,1600220065.894,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534255E+00,1.9862445483E+00,4.0279163431E+02,4.0330726239E+02,8.0304453586E-02
2020-09-16,01:34:25.923,259.06557781,6217.573868,260.06557781,1600220065.923,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940468E+00,1.9859848963E+00,4.0279163431E+02,4.0330726239E+02,8.0304453586E-02
2020-09-16,01:34:25.944,259.06557806,6217.573873,260.06557806,1600220065.944,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940468E+00,1.9859869444E+00,4.0279163431E+02,4.0330776782E+02,8.0461799273E-02
2020-09-16,01:34:25.964,259.06557830,6217.573879,260.06557830,1600220065.965,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940468E+00,1.9859889925E+00,4.0290700010E+02,4.0342378702E+02,8.0461799273E-02
2020-09-16,01:34:25.990,259.06557860,6217.573886,260.06557860,1600220065.991,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130880E+00,1.9861081593E+00,4.0290700010E+02,4.0342378702E+02,8.0461799273E-02
2020-09-16,01:34:26.013,259.06557885,6217.573893,260.06557885,1600220066.013,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130880E+00,1.9861066132E+00,4.0290700010E+02,4.0342340538E+02,8.0343027074E-02
2020-09-16,01:34:26.032,259.06557909,6217.573898,260.06557909,1600220066.033,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130880E+00,1.9861050671E+00,4.0289591140E+02,4.0341192085E+02,8.0343027074E-02
2020-09-16,01:34:26.062,259.06557942,6217.573906,260.06557942,1600220066.062,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189552E+00,1.9860108351E+00,4.0289591140E+02,4.0341192085E+02,8.0343027074E-02
2020-09-16,01:34:26.084,259.06557968,6217.573912,260.06557968,1600220066.084,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189552E+00,1.9860126877E+00,4.0289591140E+02,4.0341237816E+02,8.0485357170E-02
2020-09-16,01:34:26.109,259.06557998,6217.573919,260.06557998,1600220066.110,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189552E+00,1.9860145404E+00,4.0289964338E+02,4.0341657225E+02,8.0485357170E-02
2020-09-16,01:34:26.144,259.06558037,6217.573929,260.06558037,1600220066.144,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594790E+00,1.9861552127E+00,4.0289964338E+02,4.0341657225E+02,8.0485357170E-02
2020-09-16,01:34:26.164,259.06558061,6217.573935,260.06558061,1600220066.165,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594790E+00,1.9861541666E+00,4.0289964338E+02,4.0341631406E+02,8.0405002620E-02
2020-09-16,01:34:26.186,259.06558086,6217.573941,260.06558086,1600220066.186,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594790E+00,1.9861531206E+00,4.0279274092E+02,4.0330901639E+02,8.0405002620E-02
2020-09-16,01:34:26.214,259.06558119,6217.573949,260.06558119,1600220066.215,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569186E+00,1.9861505575E+00,4.0279274092E+02,4.0330901639E+02,8.0405002620E-02
2020-09-16,01:34:26.236,259.06558144,6217.573954,260.06558144,1600220066.236,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569186E+00,1.9861503106E+00,4.0279274092E+02,4.0330895547E+02,8.0386037703E-02
2020-09-16,01:34:26.256,259.06558168,6217.573960,260.06558168,1600220066.257,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569186E+00,1.9861500638E+00,4.0289283685E+02,4.0340911875E+02,8.0386037703E-02
2020-09-16,01:34:26.282,259.06558198,6217.573967,260.06558198,1600220066.283,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354998E+00,1.9857282003E+00,4.0289283685E+02,4.0340911875E+02,8.0386037703E-02
2020-09-16,01:34:26.305,259.06558223,6217.573974,260.06558223,1600220066.305,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354998E+00,1.9857291140E+00,4.0289283685E+02,4.0340934431E+02,8.0456238523E-02
2020-09-16,01:34:26.325,259.06558248,6217.573979,260.06558248,1600220066.326,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354998E+00,1.9857300276E+00,4.0294111374E+02,4.0345790868E+02,8.0456238523E-02
2020-09-16,01:34:26.354,259.06558280,6217.573987,260.06558280,1600220066.354,0,963,1.5157659912E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523292E+00,1.9865477196E+00,4.0294111374E+02,4.0345790868E+02,8.0456238523E-02
2020-09-16,01:34:26.375,259.06558306,6217.573993,260.06558306,1600220066.376,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523292E+00,1.9865460850E+00,4.0294111374E+02,4.0345750526E+02,8.0330697552E-02
2020-09-16,01:34:26.397,259.06558330,6217.573999,260.06558330,1600220066.397,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523292E+00,1.9865444504E+00,4.0278403054E+02,4.0329981749E+02,8.0330697552E-02
2020-09-16,01:34:26.426,259.06558363,6217.574007,260.06558363,1600220066.426,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950983E+00,1.9866873701E+00,4.0278403054E+02,4.0329981749E+02,8.0330697552E-02
2020-09-16,01:34:26.448,259.06558390,6217.574014,260.06558390,1600220066.449,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950983E+00,1.9866878489E+00,4.0278403054E+02,4.0329993562E+02,8.0367473444E-02
2020-09-16,01:34:26.470,259.06558414,6217.574019,260.06558414,1600220066.470,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845950983E+00,1.9866883278E+00,4.0285024091E+02,4.0336634895E+02,8.0367473444E-02
2020-09-16,01:34:26.502,259.06558451,6217.574028,260.06558451,1600220066.502,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825919E+00,1.9863754918E+00,4.0285024091E+02,4.0336634895E+02,8.0367473444E-02
2020-09-16,01:34:26.528,259.06558481,6217.574036,260.06558481,1600220066.528,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825919E+00,1.9863754089E+00,4.0285024091E+02,4.0336632850E+02,8.0361108612E-02
2020-09-16,01:34:26.549,259.06558506,6217.574041,260.06558506,1600220066.549,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842825919E+00,1.9863753260E+00,4.0283742359E+02,4.0335347431E+02,8.0361108612E-02
2020-09-16,01:34:26.578,259.06558539,6217.574049,260.06558539,1600220066.578,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566660E+00,1.9861491619E+00,4.0283742359E+02,4.0335347431E+02,8.0361108612E-02
2020-09-16,01:34:26.598,259.06558564,6217.574055,260.06558564,1600220066.599,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566660E+00,1.9861525422E+00,4.0283742359E+02,4.0335430852E+02,8.0620779680E-02
2020-09-16,01:34:26.619,259.06558588,6217.574061,260.06558588,1600220066.620,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840566660E+00,1.9861559225E+00,4.0286772156E+02,4.0338547966E+02,8.0620779680E-02
2020-09-16,01:34:26.645,259.06558618,6217.574068,260.06558618,1600220066.646,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303637E+00,1.9854288517E+00,4.0286772156E+02,4.0338547966E+02,8.0620779680E-02
2020-09-16,01:34:26.667,259.06558644,6217.574074,260.06558644,1600220066.668,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303637E+00,1.9854249840E+00,4.0286772156E+02,4.0338452474E+02,8.0323560523E-02
2020-09-16,01:34:26.690,259.06558670,6217.574081,260.06558670,1600220066.691,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833303637E+00,1.9854211163E+00,4.0286010978E+02,4.0337594830E+02,8.0323560523E-02
2020-09-16,01:34:26.717,259.06558701,6217.574088,260.06558701,1600220066.718,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610946E+00,1.9851515634E+00,4.0286010978E+02,4.0337594830E+02,8.0323560523E-02
2020-09-16,01:34:26.739,259.06558726,6217.574094,260.06558726,1600220066.739,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610946E+00,1.9851541355E+00,4.0286010978E+02,4.0337658342E+02,8.0521247279E-02
2020-09-16,01:34:26.759,259.06558750,6217.574100,260.06558750,1600220066.760,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830610946E+00,1.9851567077E+00,4.0280916458E+02,4.0332620795E+02,8.0521247279E-02
2020-09-16,01:34:26.788,259.06558782,6217.574108,260.06558782,1600220066.788,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057374E+00,1.9859021373E+00,4.0280916458E+02,4.0332620795E+02,8.0521247279E-02
2020-09-16,01:34:26.811,259.06558809,6217.574114,260.06558809,1600220066.811,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057374E+00,1.9859006379E+00,4.0280916458E+02,4.0332583789E+02,8.0406049772E-02
2020-09-16,01:34:26.831,259.06558832,6217.574120,260.06558832,1600220066.831,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057374E+00,1.9858991385E+00,4.0274034012E+02,4.0325655515E+02,8.0406049772E-02
2020-09-16,01:34:26.858,259.06558865,6217.574127,260.06558865,1600220066.859,0,963,1.5147525024E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849918914E+00,1.9870865442E+00,4.0274034012E+02,4.0325655515E+02,8.0406049772E-02
2020-09-16,01:34:26.891,259.06558903,6217.574137,260.06558903,1600220066.892,0,963,1.5148200880E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849918914E+00,1.9870849985E+00,4.0274034012E+02,4.0325617396E+02,8.0287365466E-02
2020-09-16,01:34:26.924,259.06558941,6217.574146,260.06558941,1600220066.925,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849918914E+00,1.9870834527E+00,4.0284935804E+02,4.0336495023E+02,8.0287365466E-02
2020-09-16,01:34:26.953,259.06558973,6217.574154,260.06558973,1600220066.953,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218858E+00,1.9863126358E+00,4.0284935804E+02,4.0336495023E+02,8.0287365466E-02
2020-09-16,01:34:26.976,259.06559000,6217.574160,260.06559000,1600220066.976,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218858E+00,1.9863152371E+00,4.0284935804E+02,4.0336559215E+02,8.0487174276E-02
2020-09-16,01:34:26.997,259.06559025,6217.574166,260.06559025,1600220066.998,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218858E+00,1.9863178383E+00,4.0285159968E+02,4.0336847858E+02,8.0487174276E-02
2020-09-16,01:34:27.028,259.06559060,6217.574174,260.06559060,1600220067.028,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331160E+00,1.9850277072E+00,4.0285159968E+02,4.0336847858E+02,8.0487174276E-02
2020-09-16,01:34:27.049,259.06559084,6217.574180,260.06559084,1600220067.049,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331160E+00,1.9850288084E+00,4.0285159968E+02,4.0336875052E+02,8.0571817024E-02
2020-09-16,01:34:27.072,259.06559111,6217.574187,260.06559111,1600220067.072,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829331160E+00,1.9850299097E+00,4.0284329152E+02,4.0336070362E+02,8.0571817024E-02
2020-09-16,01:34:27.102,259.06559147,6217.574195,260.06559147,1600220067.103,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374004E+00,1.9856348330E+00,4.0284329152E+02,4.0336070362E+02,8.0571817024E-02
2020-09-16,01:34:27.125,259.06559172,6217.574201,260.06559172,1600220067.125,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374004E+00,1.9856317121E+00,4.0284329152E+02,4.0335993322E+02,8.0332015826E-02
2020-09-16,01:34:27.147,259.06559198,6217.574208,260.06559198,1600220067.147,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374004E+00,1.9856285913E+00,4.0283111308E+02,4.0334696879E+02,8.0332015826E-02
2020-09-16,01:34:27.174,259.06559230,6217.574215,260.06559230,1600220067.175,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604983E+00,1.9853513973E+00,4.0283111308E+02,4.0334696879E+02,8.0332015826E-02
2020-09-16,01:34:27.197,259.06559256,6217.574221,260.06559256,1600220067.197,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604983E+00,1.9853533876E+00,4.0283111308E+02,4.0334746016E+02,8.0484969057E-02
2020-09-16,01:34:27.259,259.06559328,6217.574239,260.06559328,1600220067.259,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459627E+00,1.9860415664E+00,4.0283111308E+02,4.0334795153E+02,8.0484969057E-02
2020-09-16,01:34:27.280,259.06559353,6217.574245,260.06559353,1600220067.281,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459627E+00,1.9860417986E+00,4.0283111308E+02,4.0334800885E+02,8.0502810852E-02
2020-09-16,01:34:27.303,259.06559380,6217.574251,260.06559380,1600220067.304,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459627E+00,1.9860420309E+00,4.0281351899E+02,4.0333044950E+02,8.0502810852E-02
2020-09-16,01:34:27.331,259.06559411,6217.574259,260.06559411,1600220067.331,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247982E+00,1.9864212666E+00,4.0281351899E+02,4.0333044950E+02,8.0502810852E-02
2020-09-16,01:34:27.351,259.06559435,6217.574264,260.06559435,1600220067.352,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247982E+00,1.9864210245E+00,4.0281351899E+02,4.0333038977E+02,8.0484218380E-02
2020-09-16,01:34:27.372,259.06559459,6217.574270,260.06559459,1600220067.373,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247982E+00,1.9864207825E+00,4.0283887450E+02,4.0335571808E+02,8.0484218380E-02
2020-09-16,01:34:27.398,259.06559490,6217.574277,260.06559490,1600220067.399,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687137E+00,1.9860643218E+00,4.0283887450E+02,4.0335571808E+02,8.0484218380E-02
2020-09-16,01:34:27.420,259.06559514,6217.574283,260.06559514,1600220067.420,0,963,1.5150679016E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687137E+00,1.9860674749E+00,4.0283887450E+02,4.0335649627E+02,8.0726448033E-02
2020-09-16,01:34:27.440,259.06559538,6217.574289,260.06559538,1600220067.441,0,963,1.5152520447E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687137E+00,1.9860706281E+00,4.0293400125E+02,4.0345252364E+02,8.0726448033E-02
2020-09-16,01:34:27.467,259.06559569,6217.574297,260.06559569,1600220067.468,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832649856E+00,1.9853661544E+00,4.0293400125E+02,4.0345252364E+02,8.0726448033E-02
2020-09-16,01:34:27.489,259.06559594,6217.574303,260.06559594,1600220067.489,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832649856E+00,1.9853613075E+00,4.0293400125E+02,4.0345132671E+02,8.0353968648E-02
2020-09-16,01:34:27.509,259.06559618,6217.574308,260.06559618,1600220067.510,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832649856E+00,1.9853564607E+00,4.0279094733E+02,4.0330689264E+02,8.0353968648E-02
2020-09-16,01:34:27.539,259.06559652,6217.574316,260.06559652,1600220067.539,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959366E+00,1.9858879716E+00,4.0279094733E+02,4.0330689264E+02,8.0353968648E-02
2020-09-16,01:34:27.559,259.06559676,6217.574322,260.06559676,1600220067.560,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959366E+00,1.9858891975E+00,4.0279094733E+02,4.0330719518E+02,8.0448153505E-02
2020-09-16,01:34:27.581,259.06559700,6217.574328,260.06559700,1600220067.581,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959366E+00,1.9858904234E+00,4.0279759225E+02,4.0331415117E+02,8.0448153505E-02
2020-09-16,01:34:27.612,259.06559737,6217.574337,260.06559737,1600220067.613,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846307245E+00,1.9867260927E+00,4.0279759225E+02,4.0331415117E+02,8.0448153505E-02
2020-09-16,01:34:27.641,259.06559770,6217.574345,260.06559770,1600220067.641,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846307245E+00,1.9867251580E+00,4.0279759225E+02,4.0331392058E+02,8.0376369687E-02
2020-09-16,01:34:27.661,259.06559794,6217.574351,260.06559794,1600220067.662,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846307245E+00,1.9867242232E+00,4.0286065992E+02,4.0337683847E+02,8.0376369687E-02
2020-09-16,01:34:27.694,259.06559831,6217.574359,260.06559831,1600220067.694,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842807279E+00,1.9863738574E+00,4.0286065992E+02,4.0337683847E+02,8.0376369687E-02
2020-09-16,01:34:27.714,259.06559855,6217.574365,260.06559855,1600220067.715,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842807279E+00,1.9863735831E+00,4.0286065992E+02,4.0337677077E+02,8.0355298617E-02
2020-09-16,01:34:27.736,259.06559880,6217.574371,260.06559880,1600220067.736,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842807279E+00,1.9863733088E+00,4.0282362564E+02,4.0333962135E+02,8.0355298617E-02
2020-09-16,01:34:27.762,259.06559910,6217.574378,260.06559910,1600220067.762,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434231E+00,1.9864360700E+00,4.0282362564E+02,4.0333962135E+02,8.0355298617E-02
2020-09-16,01:34:27.783,259.06559935,6217.574384,260.06559935,1600220067.784,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434231E+00,1.9864388800E+00,4.0282362564E+02,4.0334031469E+02,8.0571124117E-02
2020-09-16,01:34:27.805,259.06559959,6217.574390,260.06559959,1600220067.805,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434231E+00,1.9864416899E+00,4.0277232851E+02,4.0328964501E+02,8.0571124117E-02
2020-09-16,01:34:27.831,259.06559990,6217.574398,260.06559990,1600220067.831,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423946E+00,1.9858400259E+00,4.0277232851E+02,4.0328964501E+02,8.0571124117E-02
2020-09-16,01:34:27.851,259.06560014,6217.574403,260.06560014,1600220067.852,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423946E+00,1.9858379769E+00,4.0277232851E+02,4.0328913934E+02,8.0413695311E-02
2020-09-16,01:34:27.872,259.06560038,6217.574409,260.06560038,1600220067.873,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423946E+00,1.9858359279E+00,4.0288991212E+02,4.0340636801E+02,8.0413695311E-02
2020-09-16,01:34:27.901,259.06560071,6217.574417,260.06560071,1600220067.901,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358324E+00,1.9860295698E+00,4.0288991212E+02,4.0340636801E+02,8.0413695311E-02
2020-09-16,01:34:27.923,259.06560096,6217.574423,260.06560096,1600220067.923,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358324E+00,1.9860317286E+00,4.0288991212E+02,4.0340690086E+02,8.0579537615E-02
2020-09-16,01:34:27.944,259.06560120,6217.574429,260.06560120,1600220067.944,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358324E+00,1.9860338873E+00,4.0291989589E+02,4.0343745599E+02,8.0579537615E-02
2020-09-16,01:34:27.970,259.06560150,6217.574436,260.06560150,1600220067.970,0,963,1.5155282593E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492263E+00,1.9856468724E+00,4.0291989589E+02,4.0343745599E+02,8.0579537615E-02
2020-09-16,01:34:28.002,259.06560188,6217.574445,260.06560188,1600220068.002,0,963,1.5155011749E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492263E+00,1.9856454541E+00,4.0291989589E+02,4.0343710582E+02,8.0470559761E-02
2020-09-16,01:34:28.032,259.06560223,6217.574454,260.06560223,1600220068.033,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492263E+00,1.9856440359E+00,4.0288384083E+02,4.0340065434E+02,8.0470559761E-02
2020-09-16,01:34:28.062,259.06560257,6217.574462,260.06560257,1600220068.062,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789675E+00,1.9855737028E+00,4.0288384083E+02,4.0340065434E+02,8.0470559761E-02
2020-09-16,01:34:28.085,259.06560285,6217.574468,260.06560285,1600220068.086,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789675E+00,1.9855746424E+00,4.0288384083E+02,4.0340088629E+02,8.0542754311E-02
2020-09-16,01:34:28.107,259.06560309,6217.574474,260.06560309,1600220068.107,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789675E+00,1.9855755819E+00,4.0279993515E+02,4.0331710485E+02,8.0542754311E-02
2020-09-16,01:34:28.132,259.06560339,6217.574481,260.06560339,1600220068.133,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967074E+00,1.9862940805E+00,4.0279993515E+02,4.0331710485E+02,8.0542754311E-02
2020-09-16,01:34:28.154,259.06560363,6217.574487,260.06560363,1600220068.154,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967074E+00,1.9862933433E+00,4.0279993515E+02,4.0331692297E+02,8.0486134757E-02
2020-09-16,01:34:28.176,259.06560389,6217.574493,260.06560389,1600220068.176,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841967074E+00,1.9862926062E+00,4.0284519471E+02,4.0336205872E+02,8.0486134757E-02
2020-09-16,01:34:28.201,259.06560419,6217.574501,260.06560419,1600220068.202,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989756E+00,1.9860946656E+00,4.0284519471E+02,4.0336205872E+02,8.0486134757E-02
2020-09-16,01:34:28.223,259.06560443,6217.574506,260.06560443,1600220068.223,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989756E+00,1.9860950644E+00,4.0284519471E+02,4.0336215713E+02,8.0516764722E-02
2020-09-16,01:34:28.243,259.06560468,6217.574512,260.06560468,1600220068.244,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839989756E+00,1.9860954631E+00,4.0295285008E+02,4.0347004907E+02,8.0516764722E-02
2020-09-16,01:34:28.273,259.06560501,6217.574520,260.06560501,1600220068.273,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000493E+00,1.9858963265E+00,4.0295285008E+02,4.0347004907E+02,8.0516764722E-02
2020-09-16,01:34:28.295,259.06560527,6217.574526,260.06560527,1600220068.295,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000493E+00,1.9858958611E+00,4.0295285008E+02,4.0346993417E+02,8.0481008712E-02
2020-09-16,01:34:28.319,259.06560556,6217.574533,260.06560556,1600220068.320,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000493E+00,1.9858953957E+00,4.0285740103E+02,4.0337424777E+02,8.0481008712E-02
2020-09-16,01:34:28.351,259.06560593,6217.574542,260.06560593,1600220068.352,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931961E+00,1.9857884297E+00,4.0285740103E+02,4.0337424777E+02,8.0481008712E-02
2020-09-16,01:34:28.375,259.06560620,6217.574549,260.06560620,1600220068.376,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931961E+00,1.9857892156E+00,4.0285740103E+02,4.0337444176E+02,8.0541391838E-02
2020-09-16,01:34:28.397,259.06560645,6217.574555,260.06560645,1600220068.397,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931961E+00,1.9857900015E+00,4.0283370660E+02,4.0335091091E+02,8.0541391838E-02
2020-09-16,01:34:28.424,259.06560677,6217.574562,260.06560677,1600220068.425,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986661E+00,1.9853950544E+00,4.0283370660E+02,4.0335091091E+02,8.0541391838E-02
2020-09-16,01:34:28.447,259.06560703,6217.574569,260.06560703,1600220068.447,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986661E+00,1.9853942672E+00,4.0283370660E+02,4.0335071656E+02,8.0480896526E-02
2020-09-16,01:34:28.470,259.06560729,6217.574575,260.06560729,1600220068.470,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832986661E+00,1.9853934800E+00,4.0285729372E+02,4.0337413959E+02,8.0480896526E-02
2020-09-16,01:34:28.499,259.06560763,6217.574583,260.06560763,1600220068.499,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629574E+00,1.9857581561E+00,4.0285729372E+02,4.0337413959E+02,8.0480896526E-02
2020-09-16,01:34:28.519,259.06560787,6217.574589,260.06560787,1600220068.520,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629574E+00,1.9857561243E+00,4.0285729372E+02,4.0337363804E+02,8.0324784142E-02
2020-09-16,01:34:28.542,259.06560813,6217.574595,260.06560813,1600220068.542,0,963,1.5154740906E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629574E+00,1.9857540925E+00,4.0289962704E+02,4.0341552402E+02,8.0324784142E-02
2020-09-16,01:34:28.572,259.06560848,6217.574604,260.06560848,1600220068.573,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090155E+00,1.9859003046E+00,4.0289962704E+02,4.0341552402E+02,8.0324784142E-02
2020-09-16,01:34:28.594,259.06560873,6217.574609,260.06560873,1600220068.594,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090155E+00,1.9859017839E+00,4.0289962704E+02,4.0341588921E+02,8.0438441880E-02
2020-09-16,01:34:28.615,259.06560898,6217.574616,260.06560898,1600220068.616,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090155E+00,1.9859032633E+00,4.0275466446E+02,4.0327110594E+02,8.0438441880E-02
2020-09-16,01:34:28.641,259.06560927,6217.574623,260.06560927,1600220068.641,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820771736E+00,1.9841695931E+00,4.0275466446E+02,4.0327110594E+02,8.0438441880E-02
2020-09-16,01:34:28.663,259.06560953,6217.574629,260.06560953,1600220068.663,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820771736E+00,1.9841669972E+00,4.0275466446E+02,4.0327046479E+02,8.0238828080E-02
2020-09-16,01:34:28.683,259.06560976,6217.574634,260.06560976,1600220068.683,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820771736E+00,1.9841644013E+00,4.0279344356E+02,4.0330865235E+02,8.0238828080E-02
2020-09-16,01:34:28.714,259.06561013,6217.574643,260.06561013,1600220068.715,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972561E+00,1.9851855581E+00,4.0279344356E+02,4.0330865235E+02,8.0238828080E-02
2020-09-16,01:34:28.740,259.06561043,6217.574650,260.06561043,1600220068.741,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972561E+00,1.9851896992E+00,4.0279344356E+02,4.0330967473E+02,8.0557103752E-02
2020-09-16,01:34:28.763,259.06561069,6217.574657,260.06561069,1600220068.764,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972561E+00,1.9851938405E+00,4.0264552493E+02,4.0316258853E+02,8.0557103752E-02
2020-09-16,01:34:28.793,259.06561104,6217.574665,260.06561104,1600220068.794,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875007E+00,1.9852841805E+00,4.0264552493E+02,4.0316258853E+02,8.0557103752E-02
2020-09-16,01:34:28.815,259.06561128,6217.574671,260.06561128,1600220068.815,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875007E+00,1.9852844758E+00,4.0264552493E+02,4.0316266142E+02,8.0579803275E-02
2020-09-16,01:34:28.835,259.06561153,6217.574677,260.06561153,1600220068.836,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875007E+00,1.9852847712E+00,4.0286680157E+02,4.0338429518E+02,8.0579803275E-02
2020-09-16,01:34:28.861,259.06561183,6217.574684,260.06561183,1600220068.862,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790811E+00,1.9851762369E+00,4.0286680157E+02,4.0338429518E+02,8.0579803275E-02
2020-09-16,01:34:28.882,259.06561207,6217.574690,260.06561207,1600220068.883,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790811E+00,1.9851735390E+00,4.0286680157E+02,4.0338362899E+02,8.0372453234E-02
2020-09-16,01:34:28.904,259.06561233,6217.574696,260.06561233,1600220068.905,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830790811E+00,1.9851708411E+00,4.0284437144E+02,4.0336050396E+02,8.0372453234E-02
2020-09-16,01:34:28.930,259.06561263,6217.574703,260.06561263,1600220068.931,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857028E+00,1.9854777863E+00,4.0284437144E+02,4.0336050396E+02,8.0372453234E-02
2020-09-16,01:34:28.951,259.06561287,6217.574709,260.06561287,1600220068.952,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857028E+00,1.9854796683E+00,4.0284437144E+02,4.0336096860E+02,8.0517081920E-02
2020-09-16,01:34:28.973,259.06561311,6217.574715,260.06561311,1600220068.973,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857028E+00,1.9854815504E+00,4.0285110928E+02,4.0336817972E+02,8.0517081920E-02
2020-09-16,01:34:28.999,259.06561341,6217.574722,260.06561341,1600220068.999,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522255E+00,1.9855481435E+00,4.0285110928E+02,4.0336817972E+02,8.0517081920E-02
2020-09-16,01:34:29.019,259.06561366,6217.574728,260.06561366,1600220069.020,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522255E+00,1.9855458507E+00,4.0285110928E+02,4.0336761370E+02,8.0340899564E-02
2020-09-16,01:34:29.040,259.06561390,6217.574734,260.06561390,1600220069.041,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834522255E+00,1.9855435579E+00,4.0283607479E+02,4.0335199393E+02,8.0340899564E-02
2020-09-16,01:34:29.068,259.06561421,6217.574741,260.06561421,1600220069.068,0,963,1.5142602539E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829139E+00,1.9853740678E+00,4.0283607479E+02,4.0335199393E+02,8.0340899564E-02
2020-09-16,01:34:29.099,259.06561458,6217.574750,260.06561458,1600220069.100,0,963,1.5147087860E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829139E+00,1.9853742079E+00,4.0283607479E+02,4.0335202851E+02,8.0351663718E-02
2020-09-16,01:34:29.131,259.06561494,6217.574759,260.06561494,1600220069.131,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832829139E+00,1.9853743479E+00,4.0282036483E+02,4.0333633301E+02,8.0351663718E-02
2020-09-16,01:34:29.160,259.06561528,6217.574767,260.06561528,1600220069.160,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990543E+00,1.9858910326E+00,4.0282036483E+02,4.0333633301E+02,8.0351663718E-02
2020-09-16,01:34:29.180,259.06561552,6217.574772,260.06561552,1600220069.181,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990543E+00,1.9858922243E+00,4.0282036483E+02,4.0333662714E+02,8.0443221798E-02
2020-09-16,01:34:29.201,259.06561576,6217.574778,260.06561576,1600220069.202,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990543E+00,1.9858934160E+00,4.0290459991E+02,4.0342126436E+02,8.0443221798E-02
2020-09-16,01:34:29.230,259.06561610,6217.574786,260.06561610,1600220069.231,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646127E+00,1.9856587269E+00,4.0290459991E+02,4.0342126436E+02,8.0443221798E-02
2020-09-16,01:34:29.252,259.06561634,6217.574792,260.06561634,1600220069.252,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646127E+00,1.9856574299E+00,4.0290459991E+02,4.0342094415E+02,8.0343563460E-02
2020-09-16,01:34:29.273,259.06561659,6217.574798,260.06561659,1600220069.273,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835646127E+00,1.9856561329E+00,4.0287251277E+02,4.0338849570E+02,8.0343563460E-02
2020-09-16,01:34:29.302,259.06561692,6217.574806,260.06561692,1600220069.302,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468500E+00,1.9854381406E+00,4.0287251277E+02,4.0338849570E+02,8.0343563460E-02
2020-09-16,01:34:29.325,259.06561719,6217.574813,260.06561719,1600220069.325,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468500E+00,1.9854415001E+00,4.0287251277E+02,4.0338932515E+02,8.0601729166E-02
2020-09-16,01:34:29.346,259.06561744,6217.574819,260.06561744,1600220069.347,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833468500E+00,1.9854448596E+00,4.0282112512E+02,4.0333870094E+02,8.0601729166E-02
2020-09-16,01:34:29.375,259.06561777,6217.574826,260.06561777,1600220069.375,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849800686E+00,1.9870798058E+00,4.0282112512E+02,4.0333870094E+02,8.0601729166E-02
2020-09-16,01:34:29.397,259.06561802,6217.574833,260.06561802,1600220069.397,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849800686E+00,1.9870758492E+00,4.0282112512E+02,4.0333772499E+02,8.0297932504E-02
2020-09-16,01:34:29.426,259.06561836,6217.574841,260.06561836,1600220069.426,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849800686E+00,1.9870718927E+00,4.0288643827E+02,4.0340214582E+02,8.0297932504E-02
2020-09-16,01:34:29.457,259.06561872,6217.574849,260.06561872,1600220069.457,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901154E+00,1.9860808963E+00,4.0288643827E+02,4.0340214582E+02,8.0297932504E-02
2020-09-16,01:34:29.477,259.06561896,6217.574855,260.06561896,1600220069.478,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901154E+00,1.9860835010E+00,4.0288643827E+02,4.0340278871E+02,8.0498025934E-02
2020-09-16,01:34:29.499,259.06561920,6217.574861,260.06561920,1600220069.499,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901154E+00,1.9860861057E+00,4.0295871706E+02,4.0347580314E+02,8.0498025934E-02
2020-09-16,01:34:29.526,259.06561951,6217.574868,260.06561951,1600220069.526,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701808E+00,1.9859660443E+00,4.0295871706E+02,4.0347580314E+02,8.0498025934E-02
2020-09-16,01:34:29.546,259.06561976,6217.574874,260.06561976,1600220069.547,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701808E+00,1.9859632696E+00,4.0295871706E+02,4.0347511812E+02,8.0284860705E-02
2020-09-16,01:34:29.568,259.06562000,6217.574880,260.06562000,1600220069.568,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701808E+00,1.9859604950E+00,4.0283618230E+02,4.0335174152E+02,8.0284860705E-02
2020-09-16,01:34:29.595,259.06562032,6217.574888,260.06562032,1600220069.596,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824031E+00,1.9857725195E+00,4.0283618230E+02,4.0335174152E+02,8.0284860705E-02
2020-09-16,01:34:29.618,259.06562058,6217.574894,260.06562058,1600220069.618,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824031E+00,1.9857753818E+00,4.0283618230E+02,4.0335244804E+02,8.0504782787E-02
2020-09-16,01:34:29.641,259.06562084,6217.574900,260.06562084,1600220069.641,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824031E+00,1.9857782442E+00,4.0283469160E+02,4.0335166195E+02,8.0504782787E-02
2020-09-16,01:34:29.670,259.06562118,6217.574908,260.06562118,1600220069.670,0,963,1.5151573181E+02,5.9999626160E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260637E+00,1.9858219509E+00,4.0283469160E+02,4.0335166195E+02,8.0504782787E-02
2020-09-16,01:34:29.690,259.06562142,6217.574914,260.06562142,1600220069.691,0,963,1.5151610311E+02,5.9999549866E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260637E+00,1.9858197820E+00,4.0283469160E+02,4.0335112663E+02,8.0338150654E-02
2020-09-16,01:34:29.713,259.06562168,6217.574920,260.06562168,1600220069.713,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260637E+00,1.9858176133E+00,4.0282187430E+02,4.0333775759E+02,8.0338150654E-02
2020-09-16,01:34:29.743,259.06562204,6217.574929,260.06562204,1600220069.744,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214307E+00,1.9858129753E+00,4.0282187430E+02,4.0333775759E+02,8.0338150654E-02
2020-09-16,01:34:29.765,259.06562228,6217.574935,260.06562228,1600220069.765,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214307E+00,1.9858140658E+00,4.0282187430E+02,4.0333802675E+02,8.0421935013E-02
2020-09-16,01:34:29.786,259.06562252,6217.574941,260.06562252,1600220069.786,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214307E+00,1.9858151563E+00,4.0282567520E+02,4.0334210168E+02,8.0421935013E-02
2020-09-16,01:34:29.818,259.06562289,6217.574949,260.06562289,1600220069.818,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824880E+00,1.9856760670E+00,4.0282567520E+02,4.0334210168E+02,8.0421935013E-02
2020-09-16,01:34:29.844,259.06562319,6217.574957,260.06562319,1600220069.844,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824880E+00,1.9856768852E+00,4.0282567520E+02,4.0334230364E+02,8.0484804325E-02
2020-09-16,01:34:29.865,259.06562344,6217.574963,260.06562344,1600220069.865,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824880E+00,1.9856777034E+00,4.0277066012E+02,4.0328741996E+02,8.0484804325E-02
2020-09-16,01:34:29.894,259.06562378,6217.574971,260.06562378,1600220069.895,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627634E+00,1.9858581693E+00,4.0277066012E+02,4.0328741996E+02,8.0484804325E-02
2020-09-16,01:34:29.917,259.06562405,6217.574977,260.06562405,1600220069.918,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627634E+00,1.9858574647E+00,4.0277066012E+02,4.0328724609E+02,8.0430674731E-02
2020-09-16,01:34:29.938,259.06562429,6217.574983,260.06562429,1600220069.939,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627634E+00,1.9858567602E+00,4.0283698671E+02,4.0335348385E+02,8.0430674731E-02
2020-09-16,01:34:29.967,259.06562462,6217.574991,260.06562462,1600220069.967,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064661E+00,1.9861007202E+00,4.0283698671E+02,4.0335348385E+02,8.0430674731E-02
2020-09-16,01:34:29.989,259.06562487,6217.574997,260.06562487,1600220069.989,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064661E+00,1.9860987341E+00,4.0283698671E+02,4.0335299370E+02,8.0278103324E-02
2020-09-16,01:34:30.009,259.06562512,6217.575003,260.06562512,1600220070.010,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840064661E+00,1.9860967480E+00,4.0293983749E+02,4.0345548595E+02,8.0278103324E-02
2020-09-16,01:34:30.038,259.06562544,6217.575011,260.06562544,1600220070.038,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818898E+00,1.9861722511E+00,4.0293983749E+02,4.0345548595E+02,8.0278103324E-02
2020-09-16,01:34:30.059,259.06562569,6217.575017,260.06562569,1600220070.060,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818898E+00,1.9861762189E+00,4.0293983749E+02,4.0345646539E+02,8.0582902566E-02
2020-09-16,01:34:30.081,259.06562594,6217.575023,260.06562594,1600220070.081,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840818898E+00,1.9861801868E+00,4.0290400333E+02,4.0342156465E+02,8.0582902566E-02
2020-09-16,01:34:30.108,259.06562625,6217.575030,260.06562625,1600220070.108,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481323E+00,1.9863466051E+00,4.0290400333E+02,4.0342156465E+02,8.0582902566E-02
2020-09-16,01:34:30.128,259.06562648,6217.575036,260.06562648,1600220070.128,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481323E+00,1.9863423538E+00,4.0290400333E+02,4.0342051541E+02,8.0256357462E-02
2020-09-16,01:34:30.148,259.06562672,6217.575041,260.06562672,1600220070.149,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481323E+00,1.9863381025E+00,4.0288195583E+02,4.0339739047E+02,8.0256357462E-02
2020-09-16,01:34:30.177,259.06562706,6217.575049,260.06562706,1600220070.178,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744088E+00,1.9860640908E+00,4.0288195583E+02,4.0339739047E+02,8.0256357462E-02
2020-09-16,01:34:30.210,259.06562743,6217.575058,260.06562743,1600220070.210,0,963,1.5151795959E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744088E+00,1.9860673605E+00,4.0288195583E+02,4.0339819750E+02,8.0507538907E-02
2020-09-16,01:34:30.242,259.06562780,6217.575067,260.06562780,1600220070.242,0,963,1.5152806702E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744088E+00,1.9860706301E+00,4.0287266363E+02,4.0338970042E+02,8.0507538907E-02
2020-09-16,01:34:30.269,259.06562812,6217.575075,260.06562812,1600220070.270,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552203E+00,1.9858512100E+00,4.0287266363E+02,4.0338970042E+02,8.0507538907E-02
2020-09-16,01:34:30.292,259.06562838,6217.575081,260.06562838,1600220070.292,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552203E+00,1.9858501292E+00,4.0287266363E+02,4.0338943363E+02,8.0424501272E-02
2020-09-16,01:34:30.312,259.06562862,6217.575087,260.06562862,1600220070.313,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837552203E+00,1.9858490484E+00,4.0288944301E+02,4.0340596773E+02,8.0424501272E-02
2020-09-16,01:34:30.341,259.06562895,6217.575095,260.06562895,1600220070.341,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130675E+00,1.9864074844E+00,4.0288944301E+02,4.0340596773E+02,8.0424501272E-02
2020-09-16,01:34:30.361,259.06562919,6217.575101,260.06562919,1600220070.362,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130675E+00,1.9864079161E+00,4.0288944301E+02,4.0340607427E+02,8.0457658306E-02
2020-09-16,01:34:30.384,259.06562944,6217.575107,260.06562944,1600220070.384,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843130675E+00,1.9864083478E+00,4.0286333039E+02,4.0338003469E+02,8.0457658306E-02
2020-09-16,01:34:30.410,259.06562975,6217.575114,260.06562975,1600220070.410,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983394E+00,1.9856928650E+00,4.0286333039E+02,4.0338003469E+02,8.0457658306E-02
2020-09-16,01:34:30.430,259.06562999,6217.575120,260.06562999,1600220070.431,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983394E+00,1.9856930262E+00,4.0286333039E+02,4.0338007448E+02,8.0470042341E-02
2020-09-16,01:34:30.451,259.06563023,6217.575126,260.06563023,1600220070.452,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983394E+00,1.9856931873E+00,4.0290293452E+02,4.0341976920E+02,8.0470042341E-02
2020-09-16,01:34:30.480,259.06563057,6217.575134,260.06563057,1600220070.481,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787549E+00,1.9860740046E+00,4.0290293452E+02,4.0341976920E+02,8.0470042341E-02
2020-09-16,01:34:30.502,259.06563081,6217.575139,260.06563081,1600220070.502,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787549E+00,1.9860726159E+00,4.0290293452E+02,4.0341942643E+02,8.0363365972E-02
2020-09-16,01:34:30.529,259.06563113,6217.575147,260.06563113,1600220070.530,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787549E+00,1.9860712273E+00,4.0288767944E+02,4.0340380904E+02,8.0363365972E-02
2020-09-16,01:34:30.565,259.06563154,6217.575157,260.06563154,1600220070.565,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923353E+00,1.9863851385E+00,4.0288767944E+02,4.0340380904E+02,8.0363365972E-02
2020-09-16,01:34:30.585,259.06563178,6217.575163,260.06563178,1600220070.586,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923353E+00,1.9863865916E+00,4.0288767944E+02,4.0340416765E+02,8.0474978251E-02
2020-09-16,01:34:30.607,259.06563203,6217.575169,260.06563203,1600220070.607,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923353E+00,1.9863880447E+00,4.0295453187E+02,4.0347146446E+02,8.0474978251E-02
2020-09-16,01:34:30.635,259.06563236,6217.575177,260.06563236,1600220070.636,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200898E+00,1.9851144555E+00,4.0295453187E+02,4.0347146446E+02,8.0474978251E-02
2020-09-16,01:34:30.657,259.06563260,6217.575183,260.06563260,1600220070.657,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200898E+00,1.9851151785E+00,4.0295453187E+02,4.0347164302E+02,8.0530543607E-02
2020-09-16,01:34:30.677,259.06563285,6217.575188,260.06563285,1600220070.678,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200898E+00,1.9851159014E+00,4.0285724742E+02,4.0337441224E+02,8.0530543607E-02
2020-09-16,01:34:30.709,259.06563321,6217.575197,260.06563321,1600220070.709,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240213E+00,1.9858205769E+00,4.0285724742E+02,4.0337441224E+02,8.0530543607E-02
2020-09-16,01:34:30.732,259.06563347,6217.575203,260.06563347,1600220070.732,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240213E+00,1.9858189220E+00,4.0285724742E+02,4.0337400374E+02,8.0403394733E-02
2020-09-16,01:34:30.753,259.06563373,6217.575209,260.06563373,1600220070.754,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240213E+00,1.9858172671E+00,4.0285804790E+02,4.0337439675E+02,8.0403394733E-02
2020-09-16,01:34:30.782,259.06563406,6217.575217,260.06563406,1600220070.783,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538080E+00,1.9862475073E+00,4.0285804790E+02,4.0337439675E+02,8.0403394733E-02
2020-09-16,01:34:30.805,259.06563432,6217.575224,260.06563432,1600220070.805,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538080E+00,1.9862512578E+00,4.0285804790E+02,4.0337532233E+02,8.0691490613E-02
2020-09-16,01:34:30.825,259.06563455,6217.575229,260.06563455,1600220070.825,0,963,1.5153480530E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538080E+00,1.9862550083E+00,4.0289106350E+02,4.0340930599E+02,8.0691490613E-02
2020-09-16,01:34:30.854,259.06563488,6217.575237,260.06563488,1600220070.854,0,963,1.5153155518E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806596E+00,1.9851807235E+00,4.0289106350E+02,4.0340930599E+02,8.0691490613E-02
2020-09-16,01:34:30.875,259.06563514,6217.575243,260.06563514,1600220070.876,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806596E+00,1.9851765631E+00,4.0289106350E+02,4.0340827863E+02,8.0371743240E-02
2020-09-16,01:34:30.898,259.06563541,6217.575250,260.06563541,1600220070.899,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806596E+00,1.9851724029E+00,4.0287121316E+02,4.0338737550E+02,8.0371743240E-02
2020-09-16,01:34:30.934,259.06563582,6217.575260,260.06563582,1600220070.935,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806839E+00,1.9849722162E+00,4.0287121316E+02,4.0338737550E+02,8.0371743240E-02
2020-09-16,01:34:30.961,259.06563613,6217.575267,260.06563613,1600220070.962,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806839E+00,1.9849728380E+00,4.0287121316E+02,4.0338752907E+02,8.0419541502E-02
2020-09-16,01:34:30.983,259.06563638,6217.575273,260.06563638,1600220070.983,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828806839E+00,1.9849734599E+00,4.0284495239E+02,4.0336138820E+02,8.0419541502E-02
2020-09-16,01:34:31.012,259.06563671,6217.575281,260.06563671,1600220071.012,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350557E+00,1.9859288390E+00,4.0284495239E+02,4.0336138820E+02,8.0419541502E-02
2020-09-16,01:34:31.033,259.06563697,6217.575287,260.06563697,1600220071.034,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350557E+00,1.9859285215E+00,4.0284495239E+02,4.0336130986E+02,8.0395153945E-02
2020-09-16,01:34:31.056,259.06563723,6217.575294,260.06563723,1600220071.057,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350557E+00,1.9859282041E+00,4.0290774514E+02,4.0342410473E+02,8.0395153945E-02
2020-09-16,01:34:31.085,259.06563757,6217.575302,260.06563757,1600220071.086,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603494E+00,1.9859535244E+00,4.0290774514E+02,4.0342410473E+02,8.0395153945E-02
2020-09-16,01:34:31.109,259.06563785,6217.575308,260.06563785,1600220071.110,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603494E+00,1.9859561271E+00,4.0290774514E+02,4.0342474720E+02,8.0595103674E-02
2020-09-16,01:34:31.131,259.06563809,6217.575314,260.06563809,1600220071.131,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603494E+00,1.9859587297E+00,4.0282835319E+02,4.0334589572E+02,8.0595103674E-02
2020-09-16,01:34:31.161,259.06563844,6217.575323,260.06563844,1600220071.161,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109583E+00,1.9855088633E+00,4.0282835319E+02,4.0334589572E+02,8.0595103674E-02
2020-09-16,01:34:31.183,259.06563869,6217.575329,260.06563869,1600220071.183,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109583E+00,1.9855070347E+00,4.0282835319E+02,4.0334544430E+02,8.0454585265E-02
2020-09-16,01:34:31.204,259.06563895,6217.575335,260.06563895,1600220071.205,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109583E+00,1.9855052061E+00,4.0278203388E+02,4.0329861417E+02,8.0454585265E-02
2020-09-16,01:34:31.230,259.06563925,6217.575342,260.06563925,1600220071.231,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267687E+00,1.9855210331E+00,4.0278203388E+02,4.0329861417E+02,8.0454585265E-02
2020-09-16,01:34:31.252,259.06563949,6217.575348,260.06563949,1600220071.252,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267687E+00,1.9855181218E+00,4.0278203388E+02,4.0329789555E+02,8.0230868547E-02
2020-09-16,01:34:31.273,259.06563973,6217.575354,260.06563973,1600220071.273,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267687E+00,1.9855152105E+00,4.0291842765E+02,4.0343374516E+02,8.0230868547E-02
2020-09-16,01:34:31.299,259.06564005,6217.575361,260.06564005,1600220071.300,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842324974E+00,1.9863217875E+00,4.0291842765E+02,4.0343374516E+02,8.0230868547E-02
2020-09-16,01:34:31.332,259.06564043,6217.575370,260.06564043,1600220071.333,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842324974E+00,1.9863251372E+00,4.0291842765E+02,4.0343457192E+02,8.0488168288E-02
2020-09-16,01:34:31.365,259.06564080,6217.575379,260.06564080,1600220071.365,0,963,1.5152938843E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842324974E+00,1.9863284870E+00,4.0289524333E+02,4.0341218462E+02,8.0488168288E-02
2020-09-16,01:34:31.394,259.06564113,6217.575387,260.06564113,1600220071.394,0,963,1.5149440613E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550490E+00,1.9852499005E+00,4.0289524333E+02,4.0341218462E+02,8.0488168288E-02
2020-09-16,01:34:31.414,259.06564138,6217.575393,260.06564138,1600220071.415,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550490E+00,1.9852482528E+00,4.0289524333E+02,4.0341177774E+02,8.0361536605E-02
2020-09-16,01:34:31.436,259.06564162,6217.575399,260.06564162,1600220071.436,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550490E+00,1.9852466051E+00,4.0281631999E+02,4.0333234642E+02,8.0361536605E-02
2020-09-16,01:34:31.464,259.06564196,6217.575407,260.06564196,1600220071.465,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240792E+00,1.9854158135E+00,4.0281631999E+02,4.0333234642E+02,8.0361536605E-02
2020-09-16,01:34:31.486,259.06564220,6217.575413,260.06564220,1600220071.486,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240792E+00,1.9854180350E+00,4.0281631999E+02,4.0333289482E+02,8.0532248318E-02
2020-09-16,01:34:31.506,259.06564244,6217.575419,260.06564244,1600220071.507,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240792E+00,1.9854202564E+00,4.0288857490E+02,4.0340579090E+02,8.0532248318E-02
2020-09-16,01:34:31.536,259.06564278,6217.575427,260.06564278,1600220071.536,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317360E+00,1.9853278157E+00,4.0288857490E+02,4.0340579090E+02,8.0532248318E-02
2020-09-16,01:34:31.556,259.06564302,6217.575432,260.06564302,1600220071.557,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317360E+00,1.9853257031E+00,4.0288857490E+02,4.0340526926E+02,8.0369897372E-02
2020-09-16,01:34:31.578,259.06564326,6217.575438,260.06564326,1600220071.578,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317360E+00,1.9853235906E+00,4.0284523942E+02,4.0336135662E+02,8.0369897372E-02
2020-09-16,01:34:31.607,259.06564360,6217.575446,260.06564360,1600220071.607,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295792E+00,1.9855216425E+00,4.0284523942E+02,4.0336135662E+02,8.0369897372E-02
2020-09-16,01:34:31.628,259.06564384,6217.575452,260.06564384,1600220071.628,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295792E+00,1.9855209151E+00,4.0284523942E+02,4.0336117705E+02,8.0314002305E-02
2020-09-16,01:34:31.654,259.06564414,6217.575459,260.06564414,1600220071.654,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834295792E+00,1.9855201877E+00,4.0285642582E+02,4.0337219820E+02,8.0314002305E-02
2020-09-16,01:34:31.686,259.06564451,6217.575468,260.06564451,1600220071.686,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329030E+00,1.9856236203E+00,4.0285642582E+02,4.0337219820E+02,8.0314002305E-02
2020-09-16,01:34:31.707,259.06564477,6217.575474,260.06564477,1600220071.708,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329030E+00,1.9856252796E+00,4.0285642582E+02,4.0337260781E+02,8.0441498802E-02
2020-09-16,01:34:31.727,259.06564500,6217.575480,260.06564500,1600220071.728,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329030E+00,1.9856269389E+00,4.0279100066E+02,4.0330750837E+02,8.0441498802E-02
2020-09-16,01:34:31.756,259.06564534,6217.575488,260.06564534,1600220071.757,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625470E+00,1.9857567197E+00,4.0279100066E+02,4.0330750837E+02,8.0441498802E-02
2020-09-16,01:34:31.778,259.06564558,6217.575494,260.06564558,1600220071.778,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625470E+00,1.9857555340E+00,4.0279100066E+02,4.0330721574E+02,8.0350398675E-02
2020-09-16,01:34:31.799,259.06564583,6217.575500,260.06564583,1600220071.800,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625470E+00,1.9857543484E+00,4.0295500160E+02,4.0347113411E+02,8.0350398675E-02
2020-09-16,01:34:31.828,259.06564616,6217.575508,260.06564616,1600220071.828,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401721E+00,1.9862324771E+00,4.0295500160E+02,4.0347113411E+02,8.0350398675E-02
2020-09-16,01:34:31.848,259.06564640,6217.575514,260.06564640,1600220071.849,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401721E+00,1.9862324192E+00,4.0295500160E+02,4.0347111981E+02,8.0345949118E-02
2020-09-16,01:34:31.871,259.06564667,6217.575520,260.06564667,1600220071.872,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401721E+00,1.9862323613E+00,4.0295889408E+02,4.0347500297E+02,8.0345949118E-02
2020-09-16,01:34:31.901,259.06564701,6217.575528,260.06564701,1600220071.902,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478668E+00,1.9867405914E+00,4.0295889408E+02,4.0347500297E+02,8.0345949118E-02
2020-09-16,01:34:31.923,259.06564726,6217.575534,260.06564726,1600220071.923,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478668E+00,1.9867410086E+00,4.0295889408E+02,4.0347510594E+02,8.0377990986E-02
2020-09-16,01:34:31.944,259.06564750,6217.575540,260.06564750,1600220071.944,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846478668E+00,1.9867414258E+00,4.0288218418E+02,4.0339840073E+02,8.0377990986E-02
2020-09-16,01:34:31.973,259.06564784,6217.575548,260.06564784,1600220071.973,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888054E+00,1.9863819857E+00,4.0288218418E+02,4.0339840073E+02,8.0377990986E-02
2020-09-16,01:34:31.993,259.06564808,6217.575554,260.06564808,1600220071.994,0,963,1.5147108459E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888054E+00,1.9863812896E+00,4.0288218418E+02,4.0339822895E+02,8.0324526211E-02
2020-09-16,01:34:32.015,259.06564832,6217.575560,260.06564832,1600220072.015,0,963,1.5150081482E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842888054E+00,1.9863805935E+00,4.0287846444E+02,4.0339433267E+02,8.0324526211E-02
2020-09-16,01:34:32.046,259.06564869,6217.575569,260.06564869,1600220072.047,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847404190E+00,1.9868326832E+00,4.0287846444E+02,4.0339433267E+02,8.0324526211E-02
2020-09-16,01:34:32.072,259.06564899,6217.575576,260.06564899,1600220072.073,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847404190E+00,1.9868328904E+00,4.0287846444E+02,4.0339438378E+02,8.0340435281E-02
2020-09-16,01:34:32.094,259.06564924,6217.575582,260.06564924,1600220072.094,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847404190E+00,1.9868330976E+00,4.0293454116E+02,4.0345058343E+02,8.0340435281E-02
2020-09-16,01:34:32.122,259.06564957,6217.575590,260.06564957,1600220072.123,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833673E+00,1.9864756694E+00,4.0293454116E+02,4.0345058343E+02,8.0340435281E-02
2020-09-16,01:34:32.144,259.06564981,6217.575596,260.06564981,1600220072.144,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833673E+00,1.9864777864E+00,4.0293454116E+02,4.0345110593E+02,8.0503035260E-02
2020-09-16,01:34:32.164,259.06565006,6217.575601,260.06565006,1600220072.165,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833673E+00,1.9864799034E+00,4.0293916894E+02,4.0345626213E+02,8.0503035260E-02
2020-09-16,01:34:32.194,259.06565039,6217.575609,260.06565039,1600220072.194,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054199E+00,1.9861015567E+00,4.0293916894E+02,4.0345626213E+02,8.0503035260E-02
2020-09-16,01:34:32.214,259.06565064,6217.575615,260.06565064,1600220072.215,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054199E+00,1.9861005909E+00,4.0293916894E+02,4.0345602372E+02,8.0428842715E-02
2020-09-16,01:34:32.236,259.06565088,6217.575621,260.06565088,1600220072.236,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054199E+00,1.9860996251E+00,4.0283941745E+02,4.0335590593E+02,8.0428842715E-02
2020-09-16,01:34:32.265,259.06565122,6217.575629,260.06565122,1600220072.265,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533966E+00,1.9858473358E+00,4.0283941745E+02,4.0335590593E+02,8.0428842715E-02
2020-09-16,01:34:32.286,259.06565146,6217.575635,260.06565146,1600220072.286,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533966E+00,1.9858469537E+00,4.0283941745E+02,4.0335581163E+02,8.0399487172E-02
2020-09-16,01:34:32.306,259.06565170,6217.575641,260.06565170,1600220072.307,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533966E+00,1.9858465716E+00,4.0280696694E+02,4.0332322521E+02,8.0399487172E-02
2020-09-16,01:34:32.335,259.06565204,6217.575649,260.06565204,1600220072.336,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883075E+00,1.9858815194E+00,4.0280696694E+02,4.0332322521E+02,8.0399487172E-02
2020-09-16,01:34:32.358,259.06565229,6217.575655,260.06565229,1600220072.358,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883075E+00,1.9858819222E+00,4.0280696694E+02,4.0332332464E+02,8.0430438610E-02
2020-09-16,01:34:32.381,259.06565256,6217.575661,260.06565256,1600220072.381,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883075E+00,1.9858823251E+00,4.0291535524E+02,4.0343195134E+02,8.0430438610E-02
2020-09-16,01:34:32.410,259.06565289,6217.575669,260.06565289,1600220072.410,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945807E+00,1.9858886049E+00,4.0291535524E+02,4.0343195134E+02,8.0430438610E-02
2020-09-16,01:34:32.440,259.06565325,6217.575678,260.06565325,1600220072.441,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945807E+00,1.9858891772E+00,4.0291535524E+02,4.0343209262E+02,8.0474406895E-02
2020-09-16,01:34:32.473,259.06565362,6217.575687,260.06565362,1600220072.473,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945807E+00,1.9858897495E+00,4.0285032965E+02,4.0336712489E+02,8.0474406895E-02
2020-09-16,01:34:32.502,259.06565396,6217.575695,260.06565396,1600220072.502,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495263E+00,1.9858446475E+00,4.0285032965E+02,4.0336712489E+02,8.0474406895E-02
2020-09-16,01:34:32.523,259.06565420,6217.575701,260.06565420,1600220072.523,0,963,1.5154541016E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495263E+00,1.9858439661E+00,4.0285032965E+02,4.0336695669E+02,8.0422051222E-02
2020-09-16,01:34:32.546,259.06565447,6217.575707,260.06565447,1600220072.546,0,963,1.5154726868E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495263E+00,1.9858432846E+00,4.0297122436E+02,4.0348783819E+02,8.0422051222E-02
2020-09-16,01:34:32.573,259.06565479,6217.575715,260.06565479,1600220072.574,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715824E+00,1.9854649418E+00,4.0297122436E+02,4.0348783819E+02,8.0422051222E-02
2020-09-16,01:34:32.596,259.06565506,6217.575721,260.06565506,1600220072.597,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715824E+00,1.9854643998E+00,4.0297122436E+02,4.0348770433E+02,8.0380398385E-02
2020-09-16,01:34:32.618,259.06565530,6217.575727,260.06565530,1600220072.618,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715824E+00,1.9854638577E+00,4.0290612495E+02,4.0342238764E+02,8.0380398385E-02
2020-09-16,01:34:32.645,259.06565562,6217.575735,260.06565562,1600220072.646,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9855259262E+00,4.0290612495E+02,4.0342238764E+02,8.0380398385E-02
2020-09-16,01:34:32.667,259.06565588,6217.575741,260.06565588,1600220072.668,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9855287921E+00,4.0290612495E+02,4.0342309525E+02,8.0600624509E-02
2020-09-16,01:34:32.688,259.06565612,6217.575747,260.06565612,1600220072.689,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834335854E+00,1.9855316580E+00,4.0286060903E+02,4.0337822848E+02,8.0600624509E-02
2020-09-16,01:34:32.714,259.06565642,6217.575754,260.06565642,1600220072.715,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117726E+00,1.9857100337E+00,4.0286060903E+02,4.0337822848E+02,8.0600624509E-02
2020-09-16,01:34:32.736,259.06565667,6217.575760,260.06565667,1600220072.736,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117726E+00,1.9857059774E+00,4.0286060903E+02,4.0337722714E+02,8.0288955531E-02
2020-09-16,01:34:32.762,259.06565697,6217.575767,260.06565697,1600220072.762,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117726E+00,1.9857019211E+00,4.0291343052E+02,4.0342911492E+02,8.0288955531E-02
2020-09-16,01:34:32.796,259.06565736,6217.575777,260.06565736,1600220072.796,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453183E+00,1.9856353968E+00,4.0291343052E+02,4.0342911492E+02,8.0288955531E-02
2020-09-16,01:34:32.818,259.06565762,6217.575783,260.06565762,1600220072.818,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453183E+00,1.9856375896E+00,4.0291343052E+02,4.0342965631E+02,8.0457445537E-02
2020-09-16,01:34:32.838,259.06565786,6217.575789,260.06565786,1600220072.839,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453183E+00,1.9856397824E+00,4.0280946723E+02,4.0332610107E+02,8.0457445537E-02
2020-09-16,01:34:32.865,259.06565816,6217.575796,260.06565816,1600220072.865,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974841E+00,1.9857921089E+00,4.0280946723E+02,4.0332610107E+02,8.0457445537E-02
2020-09-16,01:34:32.885,259.06565840,6217.575802,260.06565840,1600220072.886,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974841E+00,1.9857919710E+00,4.0280946723E+02,4.0332606705E+02,8.0446855295E-02
2020-09-16,01:34:32.907,259.06565865,6217.575808,260.06565865,1600220072.907,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974841E+00,1.9857918332E+00,4.0290285407E+02,4.0341953963E+02,8.0446855295E-02
2020-09-16,01:34:32.936,259.06565898,6217.575816,260.06565898,1600220072.936,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884553E+00,1.9854824781E+00,4.0290285407E+02,4.0341953963E+02,8.0446855295E-02
2020-09-16,01:34:32.957,259.06565922,6217.575821,260.06565922,1600220072.957,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884553E+00,1.9854832803E+00,4.0290285407E+02,4.0341973771E+02,8.0508502625E-02
2020-09-16,01:34:32.977,259.06565947,6217.575827,260.06565947,1600220072.978,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833884553E+00,1.9854840826E+00,4.0294134774E+02,4.0345847887E+02,8.0508502625E-02
2020-09-16,01:34:33.007,259.06565981,6217.575836,260.06565981,1600220073.008,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416028E+00,1.9864382372E+00,4.0294134774E+02,4.0345847887E+02,8.0508502625E-02
2020-09-16,01:34:33.030,259.06566008,6217.575842,260.06566008,1600220073.031,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416028E+00,1.9864392790E+00,4.0294134774E+02,4.0345873601E+02,8.0588524156E-02
2020-09-16,01:34:33.053,259.06566035,6217.575848,260.06566035,1600220073.054,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416028E+00,1.9864403209E+00,4.0285821740E+02,4.0337575603E+02,8.0588524156E-02
2020-09-16,01:34:33.082,259.06566068,6217.575856,260.06566068,1600220073.083,0,963,1.5155470276E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477158E+00,1.9855454884E+00,4.0285821740E+02,4.0337575603E+02,8.0588524156E-02
2020-09-16,01:34:33.105,259.06566094,6217.575863,260.06566094,1600220073.105,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477158E+00,1.9855453503E+00,4.0285821740E+02,4.0337572195E+02,8.0577915327E-02
2020-09-16,01:34:33.125,259.06566118,6217.575868,260.06566118,1600220073.126,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477158E+00,1.9855452123E+00,4.0276633046E+02,4.0328368289E+02,8.0577915327E-02
2020-09-16,01:34:33.160,259.06566157,6217.575878,260.06566157,1600220073.160,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908657E+00,1.9860889366E+00,4.0276633046E+02,4.0328368289E+02,8.0577915327E-02
2020-09-16,01:34:33.188,259.06566191,6217.575886,260.06566191,1600220073.189,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908657E+00,1.9860889248E+00,4.0276633046E+02,4.0328367999E+02,8.0577012184E-02
2020-09-16,01:34:33.210,259.06566215,6217.575892,260.06566215,1600220073.210,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839908657E+00,1.9860889130E+00,4.0287962722E+02,4.0339711938E+02,8.0577012184E-02
2020-09-16,01:34:33.239,259.06566249,6217.575900,260.06566249,1600220073.239,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985505E+00,1.9855960773E+00,4.0287962722E+02,4.0339711938E+02,8.0577012184E-02
2020-09-16,01:34:33.259,259.06566273,6217.575906,260.06566273,1600220073.260,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985505E+00,1.9855932421E+00,4.0287962722E+02,4.0339641942E+02,8.0359156739E-02
2020-09-16,01:34:33.280,259.06566297,6217.575911,260.06566297,1600220073.281,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985505E+00,1.9855904069E+00,4.0292433345E+02,4.0344048296E+02,8.0359156739E-02
2020-09-16,01:34:33.309,259.06566331,6217.575919,260.06566331,1600220073.310,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587491E+00,1.9853503526E+00,4.0292433345E+02,4.0344048296E+02,8.0359156739E-02
2020-09-16,01:34:33.331,259.06566355,6217.575925,260.06566355,1600220073.331,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587491E+00,1.9853528355E+00,4.0292433345E+02,4.0344109607E+02,8.0549963029E-02
2020-09-16,01:34:33.352,259.06566381,6217.575931,260.06566381,1600220073.353,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832587491E+00,1.9853553183E+00,4.0286492023E+02,4.0338221968E+02,8.0549963029E-02
2020-09-16,01:34:33.381,259.06566413,6217.575939,260.06566413,1600220073.381,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326828E+00,1.9856295416E+00,4.0286492023E+02,4.0338221968E+02,8.0549963029E-02
2020-09-16,01:34:33.401,259.06566437,6217.575945,260.06566437,1600220073.402,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326828E+00,1.9856264787E+00,4.0286492023E+02,4.0338146355E+02,8.0314614859E-02
2020-09-16,01:34:33.423,259.06566462,6217.575951,260.06566462,1600220073.423,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326828E+00,1.9856234158E+00,4.0299527747E+02,4.0351123156E+02,8.0314614859E-02
2020-09-16,01:34:33.451,259.06566495,6217.575959,260.06566495,1600220073.452,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513806E+00,1.9847411847E+00,4.0299527747E+02,4.0351123156E+02,8.0314614859E-02
2020-09-16,01:34:33.476,259.06566523,6217.575966,260.06566523,1600220073.476,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513806E+00,1.9847429619E+00,4.0299527747E+02,4.0351167065E+02,8.0451239034E-02
2020-09-16,01:34:33.496,259.06566547,6217.575971,260.06566547,1600220073.497,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826513806E+00,1.9847447392E+00,4.0279350975E+02,4.0331008325E+02,8.0451239034E-02
2020-09-16,01:34:33.526,259.06566581,6217.575979,260.06566581,1600220073.526,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352191E+00,1.9854292998E+00,4.0279350975E+02,4.0331008325E+02,8.0451239034E-02
2020-09-16,01:34:33.556,259.06566617,6217.575988,260.06566617,1600220073.557,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352191E+00,1.9854305169E+00,4.0279350975E+02,4.0331038370E+02,8.0544770354E-02
2020-09-16,01:34:33.588,259.06566654,6217.575997,260.06566654,1600220073.589,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352191E+00,1.9854317340E+00,4.0289797348E+02,4.0341528201E+02,8.0544770354E-02
2020-09-16,01:34:33.618,259.06566688,6217.576005,260.06566688,1600220073.618,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644801E+00,1.9854610259E+00,4.0289797348E+02,4.0341528201E+02,8.0544770354E-02
2020-09-16,01:34:33.638,259.06566712,6217.576011,260.06566712,1600220073.639,0,963,1.5146879578E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644801E+00,1.9854588305E+00,4.0289797348E+02,4.0341473995E+02,8.0376065345E-02
2020-09-16,01:34:33.660,259.06566736,6217.576017,260.06566736,1600220073.660,0,963,1.5147421722E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644801E+00,1.9854566351E+00,4.0279555109E+02,4.0331164426E+02,8.0376065345E-02
2020-09-16,01:34:33.686,259.06566766,6217.576024,260.06566766,1600220073.686,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450367E+00,1.9863381207E+00,4.0279555109E+02,4.0331164426E+02,8.0376065345E-02
2020-09-16,01:34:33.707,259.06566792,6217.576030,260.06566792,1600220073.708,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450367E+00,1.9863388461E+00,4.0279555109E+02,4.0331182327E+02,8.0431790715E-02
2020-09-16,01:34:33.727,259.06566815,6217.576036,260.06566815,1600220073.728,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842450367E+00,1.9863395716E+00,4.0287505271E+02,4.0339160582E+02,8.0431790715E-02
2020-09-16,01:34:33.755,259.06566846,6217.576043,260.06566846,1600220073.755,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745670E+00,1.9856683942E+00,4.0287505271E+02,4.0339160582E+02,8.0431790715E-02
2020-09-16,01:34:33.776,259.06566870,6217.576049,260.06566870,1600220073.776,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745670E+00,1.9856678063E+00,4.0287505271E+02,4.0339146071E+02,8.0386624570E-02
2020-09-16,01:34:33.796,259.06566895,6217.576055,260.06566895,1600220073.797,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835745670E+00,1.9856672185E+00,4.0279118080E+02,4.0330733621E+02,8.0386624570E-02
2020-09-16,01:34:33.825,259.06566927,6217.576063,260.06566927,1600220073.825,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263616E+00,1.9859192788E+00,4.0279118080E+02,4.0330733621E+02,8.0386624570E-02
2020-09-16,01:34:33.846,259.06566953,6217.576069,260.06566953,1600220073.847,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263616E+00,1.9859219170E+00,4.0279118080E+02,4.0330798728E+02,8.0589312051E-02
2020-09-16,01:34:33.872,259.06566983,6217.576076,260.06566983,1600220073.873,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263616E+00,1.9859245552E+00,4.0288176070E+02,4.0339933463E+02,8.0589312051E-02
2020-09-16,01:34:33.907,259.06567022,6217.576085,260.06567022,1600220073.907,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961921E+00,1.9854939308E+00,4.0288176070E+02,4.0339933463E+02,8.0589312051E-02
2020-09-16,01:34:33.927,259.06567046,6217.576091,260.06567046,1600220073.928,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961921E+00,1.9854909177E+00,4.0288176070E+02,4.0339859072E+02,8.0357778138E-02
2020-09-16,01:34:33.948,259.06567071,6217.576097,260.06567071,1600220073.949,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961921E+00,1.9854879047E+00,4.0294479848E+02,4.0346096535E+02,8.0357778138E-02
2020-09-16,01:34:33.977,259.06567104,6217.576105,260.06567104,1600220073.978,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589326E+00,1.9860512387E+00,4.0294479848E+02,4.0346096535E+02,8.0357778138E-02
2020-09-16,01:34:33.999,259.06567128,6217.576111,260.06567128,1600220073.999,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589326E+00,1.9860544246E+00,4.0294479848E+02,4.0346175184E+02,8.0602528218E-02
2020-09-16,01:34:34.023,259.06567156,6217.576118,260.06567156,1600220074.023,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589326E+00,1.9860576105E+00,4.0279128579E+02,4.0330882840E+02,8.0602528218E-02
2020-09-16,01:34:34.052,259.06567190,6217.576126,260.06567190,1600220074.052,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959073E+00,1.9853938838E+00,4.0279128579E+02,4.0330882840E+02,8.0602528218E-02
2020-09-16,01:34:34.072,259.06567214,6217.576131,260.06567214,1600220074.073,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959073E+00,1.9853920424E+00,4.0279128579E+02,4.0330837384E+02,8.0461018588E-02
2020-09-16,01:34:34.094,259.06567238,6217.576137,260.06567238,1600220074.094,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959073E+00,1.9853902010E+00,4.0291754197E+02,4.0343433739E+02,8.0461018588E-02
2020-09-16,01:34:34.119,259.06567269,6217.576144,260.06567269,1600220074.120,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272854E+00,1.9855217178E+00,4.0291754197E+02,4.0343433739E+02,8.0461018588E-02
2020-09-16,01:34:34.141,259.06567294,6217.576151,260.06567294,1600220074.142,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272854E+00,1.9855210353E+00,4.0291754197E+02,4.0343416886E+02,8.0408568709E-02
2020-09-16,01:34:34.163,259.06567318,6217.576156,260.06567318,1600220074.163,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834272854E+00,1.9855203527E+00,4.0298891873E+02,4.0350546857E+02,8.0408568709E-02
2020-09-16,01:34:34.188,259.06567348,6217.576164,260.06567348,1600220074.189,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434799E+00,1.9850360367E+00,4.0298891873E+02,4.0350546857E+02,8.0408568709E-02
2020-09-16,01:34:34.210,259.06567373,6217.576169,260.06567373,1600220074.210,0,963,1.5152301025E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434799E+00,1.9850376960E+00,4.0298891873E+02,4.0350587847E+02,8.0536109727E-02
2020-09-16,01:34:34.230,259.06567397,6217.576175,260.06567397,1600220074.231,0,963,1.5150128174E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829434799E+00,1.9850393554E+00,4.0290245732E+02,4.0341971595E+02,8.0536109727E-02
2020-09-16,01:34:34.263,259.06567434,6217.576184,260.06567434,1600220074.263,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097909E+00,1.9856062649E+00,4.0290245732E+02,4.0341971595E+02,8.0536109727E-02
2020-09-16,01:34:34.289,259.06567464,6217.576191,260.06567464,1600220074.289,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097909E+00,1.9856054915E+00,4.0290245732E+02,4.0341952498E+02,8.0476676000E-02
2020-09-16,01:34:34.309,259.06567488,6217.576197,260.06567488,1600220074.310,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097909E+00,1.9856047180E+00,4.0287970856E+02,4.0339655607E+02,8.0476676000E-02
2020-09-16,01:34:34.338,259.06567522,6217.576205,260.06567522,1600220074.339,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956316E+00,1.9853903325E+00,4.0287970856E+02,4.0339655607E+02,8.0476676000E-02
2020-09-16,01:34:34.359,259.06567546,6217.576211,260.06567546,1600220074.360,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956316E+00,1.9853905044E+00,4.0287970856E+02,4.0339659851E+02,8.0489884073E-02
2020-09-16,01:34:34.381,259.06567571,6217.576217,260.06567571,1600220074.381,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956316E+00,1.9853906763E+00,4.0289973776E+02,4.0341669584E+02,8.0489884073E-02
2020-09-16,01:34:34.410,259.06567604,6217.576225,260.06567604,1600220074.410,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511285E+00,1.9849457036E+00,4.0289973776E+02,4.0341669584E+02,8.0489884073E-02
2020-09-16,01:34:34.434,259.06567632,6217.576232,260.06567632,1600220074.434,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511285E+00,1.9849459846E+00,4.0289973776E+02,4.0341676525E+02,8.0511486306E-02
2020-09-16,01:34:34.454,259.06567656,6217.576237,260.06567656,1600220074.455,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828511285E+00,1.9849462656E+00,4.0282876059E+02,4.0334576640E+02,8.0511486306E-02
2020-09-16,01:34:34.480,259.06567686,6217.576245,260.06567686,1600220074.481,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287094E+00,1.9861250908E+00,4.0282876059E+02,4.0334576640E+02,8.0511486306E-02
2020-09-16,01:34:34.503,259.06567712,6217.576251,260.06567712,1600220074.503,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287094E+00,1.9861241226E+00,4.0282876059E+02,4.0334552744E+02,8.0437105026E-02
2020-09-16,01:34:34.523,259.06567735,6217.576256,260.06567735,1600220074.523,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287094E+00,1.9861231543E+00,4.0287632849E+02,4.0339291739E+02,8.0437105026E-02
2020-09-16,01:34:34.549,259.06567765,6217.576264,260.06567765,1600220074.549,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415078E+00,1.9858356496E+00,4.0287632849E+02,4.0339291739E+02,8.0437105026E-02
2020-09-16,01:34:34.571,259.06567791,6217.576270,260.06567791,1600220074.571,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415078E+00,1.9858350002E+00,4.0287632849E+02,4.0339275711E+02,8.0387217197E-02
2020-09-16,01:34:34.592,259.06567815,6217.576276,260.06567815,1600220074.592,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837415078E+00,1.9858343509E+00,4.0281068799E+02,4.0332687220E+02,8.0387217197E-02
2020-09-16,01:34:34.619,259.06567847,6217.576283,260.06567847,1600220074.620,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825612E+00,1.9856752366E+00,4.0281068799E+02,4.0332687220E+02,8.0387217197E-02
2020-09-16,01:34:34.651,259.06567884,6217.576292,260.06567884,1600220074.652,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825612E+00,1.9856764757E+00,4.0281068799E+02,4.0332717806E+02,8.0482427483E-02
2020-09-16,01:34:34.684,259.06567921,6217.576301,260.06567921,1600220074.684,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825612E+00,1.9856777148E+00,4.0287750498E+02,4.0339438662E+02,8.0482427483E-02
2020-09-16,01:34:34.711,259.06567954,6217.576309,260.06567954,1600220074.712,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282399E+00,1.9859236530E+00,4.0287750498E+02,4.0339438662E+02,8.0482427483E-02
2020-09-16,01:34:34.733,259.06567979,6217.576315,260.06567979,1600220074.734,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282399E+00,1.9859236373E+00,4.0287750498E+02,4.0339438274E+02,8.0481220232E-02
2020-09-16,01:34:34.756,259.06568005,6217.576321,260.06568005,1600220074.756,0,963,1.5147955322E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282399E+00,1.9859236216E+00,4.0291196744E+02,4.0342888554E+02,8.0481220232E-02
2020-09-16,01:34:34.786,259.06568039,6217.576329,260.06568039,1600220074.786,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136670E+00,1.9859090333E+00,4.0291196744E+02,4.0342888554E+02,8.0481220232E-02
2020-09-16,01:34:34.806,259.06568064,6217.576335,260.06568064,1600220074.807,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136670E+00,1.9859095548E+00,4.0291196744E+02,4.0342901428E+02,8.0521286561E-02
2020-09-16,01:34:34.828,259.06568088,6217.576341,260.06568088,1600220074.828,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136670E+00,1.9859100763E+00,4.0295329390E+02,4.0347052253E+02,8.0521286561E-02
2020-09-16,01:34:34.855,259.06568119,6217.576349,260.06568119,1600220074.855,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066298E+00,1.9857028204E+00,4.0295329390E+02,4.0347052253E+02,8.0521286561E-02
2020-09-16,01:34:34.875,259.06568144,6217.576354,260.06568144,1600220074.876,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066298E+00,1.9857014863E+00,4.0295329390E+02,4.0347019312E+02,8.0418779963E-02
2020-09-16,01:34:34.897,259.06568168,6217.576360,260.06568168,1600220074.897,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066298E+00,1.9857001522E+00,4.0277898020E+02,4.0329532655E+02,8.0418779963E-02
2020-09-16,01:34:34.924,259.06568199,6217.576368,260.06568199,1600220074.924,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168883E+00,1.9858105270E+00,4.0277898020E+02,4.0329532655E+02,8.0418779963E-02
2020-09-16,01:34:34.947,259.06568226,6217.576374,260.06568226,1600220074.947,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168883E+00,1.9858108335E+00,4.0277898020E+02,4.0329540219E+02,8.0442329970E-02
2020-09-16,01:34:34.973,259.06568256,6217.576381,260.06568256,1600220074.973,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168883E+00,1.9858111401E+00,4.0287485610E+02,4.0339147668E+02,8.0442329970E-02
2020-09-16,01:34:35.007,259.06568296,6217.576391,260.06568296,1600220075.008,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233983E+00,1.9859177625E+00,4.0287485610E+02,4.0339147668E+02,8.0442329970E-02
2020-09-16,01:34:35.028,259.06568319,6217.576397,260.06568319,1600220075.028,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233983E+00,1.9859165145E+00,4.0287485610E+02,4.0339116863E+02,8.0346449296E-02
2020-09-16,01:34:35.052,259.06568347,6217.576403,260.06568347,1600220075.052,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233983E+00,1.9859152665E+00,4.0286971984E+02,4.0338571773E+02,8.0346449296E-02
2020-09-16,01:34:35.081,259.06568381,6217.576411,260.06568381,1600220075.081,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333192E+00,1.9855247761E+00,4.0286971984E+02,4.0338571773E+02,8.0346449296E-02
2020-09-16,01:34:35.101,259.06568405,6217.576417,260.06568405,1600220075.102,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333192E+00,1.9855270190E+00,4.0286971984E+02,4.0338627146E+02,8.0518798464E-02
2020-09-16,01:34:35.125,259.06568433,6217.576424,260.06568433,1600220075.126,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333192E+00,1.9855292618E+00,4.0286908650E+02,4.0338619105E+02,8.0518798464E-02
2020-09-16,01:34:35.157,259.06568469,6217.576433,260.06568469,1600220075.157,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516181E+00,1.9851471574E+00,4.0286908650E+02,4.0338619105E+02,8.0518798464E-02
2020-09-16,01:34:35.177,259.06568493,6217.576438,260.06568493,1600220075.178,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516181E+00,1.9851474767E+00,4.0286908650E+02,4.0338626991E+02,8.0543342226E-02
2020-09-16,01:34:35.198,259.06568517,6217.576444,260.06568517,1600220075.199,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516181E+00,1.9851477961E+00,4.0289380304E+02,4.0341109703E+02,8.0543342226E-02
2020-09-16,01:34:35.226,259.06568549,6217.576452,260.06568549,1600220075.226,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176525E+00,1.9851137945E+00,4.0289380304E+02,4.0341109703E+02,8.0543342226E-02
2020-09-16,01:34:35.246,259.06568573,6217.576457,260.06568573,1600220075.247,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176525E+00,1.9851120774E+00,4.0289380304E+02,4.0341067299E+02,8.0411366498E-02
2020-09-16,01:34:35.267,259.06568597,6217.576463,260.06568597,1600220075.268,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176525E+00,1.9851103603E+00,4.0288282646E+02,4.0339925830E+02,8.0411366498E-02
2020-09-16,01:34:35.295,259.06568628,6217.576471,260.06568628,1600220075.295,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541887E+00,1.9856474628E+00,4.0288282646E+02,4.0339925830E+02,8.0411366498E-02
2020-09-16,01:34:35.315,259.06568652,6217.576476,260.06568652,1600220075.315,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541887E+00,1.9856497863E+00,4.0288282646E+02,4.0339983192E+02,8.0589901178E-02
2020-09-16,01:34:35.335,259.06568676,6217.576482,260.06568676,1600220075.336,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541887E+00,1.9856521098E+00,4.0280199769E+02,4.0331947293E+02,8.0589901178E-02
2020-09-16,01:34:35.368,259.06568713,6217.576491,260.06568713,1600220075.368,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693249E+00,1.9856672620E+00,4.0280199769E+02,4.0331947293E+02,8.0589901178E-02
2020-09-16,01:34:35.394,259.06568743,6217.576498,260.06568743,1600220075.394,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693249E+00,1.9856665860E+00,4.0280199769E+02,4.0331930607E+02,8.0537956984E-02
2020-09-16,01:34:35.414,259.06568767,6217.576504,260.06568767,1600220075.415,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693249E+00,1.9856659099E+00,4.0286230134E+02,4.0337952029E+02,8.0537956984E-02
2020-09-16,01:34:35.441,259.06568799,6217.576512,260.06568799,1600220075.442,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705215E+00,1.9858673192E+00,4.0286230134E+02,4.0337952029E+02,8.0537956984E-02
2020-09-16,01:34:35.463,259.06568823,6217.576518,260.06568823,1600220075.463,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705215E+00,1.9858665712E+00,4.0286230134E+02,4.0337933567E+02,8.0480493693E-02
2020-09-16,01:34:35.483,259.06568847,6217.576523,260.06568847,1600220075.484,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705215E+00,1.9858658233E+00,4.0289445521E+02,4.0341134617E+02,8.0480493693E-02
2020-09-16,01:34:35.512,259.06568880,6217.576531,260.06568880,1600220075.512,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320183E+00,1.9865280188E+00,4.0289445521E+02,4.0341134617E+02,8.0480493693E-02
2020-09-16,01:34:35.533,259.06568905,6217.576537,260.06568905,1600220075.534,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320183E+00,1.9865266696E+00,4.0289445521E+02,4.0341101321E+02,8.0376867516E-02
2020-09-16,01:34:35.555,259.06568929,6217.576543,260.06568929,1600220075.555,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320183E+00,1.9865253204E+00,4.0291131443E+02,4.0342756108E+02,8.0376867516E-02
2020-09-16,01:34:35.585,259.06568964,6217.576551,260.06568964,1600220075.585,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279242E+00,1.9862209055E+00,4.0291131443E+02,4.0342756108E+02,8.0376867516E-02
2020-09-16,01:34:35.609,259.06568993,6217.576558,260.06568993,1600220075.610,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279242E+00,1.9862212765E+00,4.0291131443E+02,4.0342765265E+02,8.0405367021E-02
2020-09-16,01:34:35.631,259.06569017,6217.576564,260.06569017,1600220075.631,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279242E+00,1.9862216475E+00,4.0281591046E+02,4.0333221797E+02,8.0405367021E-02
2020-09-16,01:34:35.660,259.06569051,6217.576572,260.06569051,1600220075.660,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188273E+00,1.9856119079E+00,4.0281591046E+02,4.0333221797E+02,8.0405367021E-02
2020-09-16,01:34:35.680,259.06569075,6217.576578,260.06569075,1600220075.681,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188273E+00,1.9856122650E+00,4.0281591046E+02,4.0333230612E+02,8.0432806513E-02
2020-09-16,01:34:35.703,259.06569101,6217.576584,260.06569101,1600220075.703,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188273E+00,1.9856126221E+00,4.0276069630E+02,4.0327710931E+02,8.0432806513E-02
2020-09-16,01:34:35.733,259.06569135,6217.576593,260.06569135,1600220075.733,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580595E+00,1.9856518957E+00,4.0276069630E+02,4.0327710931E+02,8.0432806513E-02
2020-09-16,01:34:35.765,259.06569172,6217.576601,260.06569172,1600220075.765,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580595E+00,1.9856501982E+00,4.0276069630E+02,4.0327669038E+02,8.0302379304E-02
2020-09-16,01:34:35.799,259.06569212,6217.576611,260.06569212,1600220075.799,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580595E+00,1.9856485008E+00,4.0285966834E+02,4.0337537018E+02,8.0302379304E-02
2020-09-16,01:34:35.828,259.06569245,6217.576619,260.06569245,1600220075.828,0,963,1.5147669983E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400721E+00,1.9858307052E+00,4.0285966834E+02,4.0337537018E+02,8.0302379304E-02
2020-09-16,01:34:35.848,259.06569270,6217.576625,260.06569270,1600220075.849,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400721E+00,1.9858318098E+00,4.0285966834E+02,4.0337564282E+02,8.0387240584E-02
2020-09-16,01:34:35.875,259.06569300,6217.576632,260.06569300,1600220075.875,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837400721E+00,1.9858329143E+00,4.0285442426E+02,4.0337066467E+02,8.0387240584E-02
2020-09-16,01:34:35.907,259.06569338,6217.576641,260.06569338,1600220075.908,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847938441E+00,1.9868877980E+00,4.0285442426E+02,4.0337066467E+02,8.0387240584E-02
2020-09-16,01:34:35.927,259.06569361,6217.576647,260.06569361,1600220075.928,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847938441E+00,1.9868905555E+00,4.0285442426E+02,4.0337134495E+02,8.0598985433E-02
2020-09-16,01:34:35.948,259.06569385,6217.576652,260.06569385,1600220075.949,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847938441E+00,1.9868933129E+00,4.0290011878E+02,4.0341777846E+02,8.0598985433E-02
2020-09-16,01:34:35.979,259.06569420,6217.576661,260.06569420,1600220075.979,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297543E+00,1.9858280976E+00,4.0290011878E+02,4.0341777846E+02,8.0598985433E-02
2020-09-16,01:34:36.002,259.06569447,6217.576667,260.06569447,1600220076.002,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297543E+00,1.9858304849E+00,4.0290011878E+02,4.0341836782E+02,8.0782409408E-02
2020-09-16,01:34:36.023,259.06569471,6217.576673,260.06569471,1600220076.023,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297543E+00,1.9858328723E+00,4.0284676783E+02,4.0336553753E+02,8.0782409408E-02
2020-09-16,01:34:36.052,259.06569505,6217.576681,260.06569505,1600220076.052,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365988E+00,1.9860399361E+00,4.0284676783E+02,4.0336553753E+02,8.0782409408E-02
2020-09-16,01:34:36.075,259.06569532,6217.576688,260.06569532,1600220076.076,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365988E+00,1.9860362221E+00,4.0284676783E+02,4.0336462088E+02,8.0497090688E-02
2020-09-16,01:34:36.101,259.06569562,6217.576695,260.06569562,1600220076.102,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365988E+00,1.9860325082E+00,4.0291418185E+02,4.0343120478E+02,8.0497090688E-02
2020-09-16,01:34:36.138,259.06569604,6217.576705,260.06569604,1600220076.138,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564647E+00,1.9856519724E+00,4.0291418185E+02,4.0343120478E+02,8.0497090688E-02
2020-09-16,01:34:36.160,259.06569630,6217.576711,260.06569630,1600220076.160,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564647E+00,1.9856520273E+00,4.0291418185E+02,4.0343121834E+02,8.0501310948E-02
2020-09-16,01:34:36.180,259.06569654,6217.576717,260.06569654,1600220076.181,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564647E+00,1.9856520823E+00,4.0285080625E+02,4.0336777497E+02,8.0501310948E-02
2020-09-16,01:34:36.207,259.06569684,6217.576724,260.06569684,1600220076.207,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690747E+00,1.9860651282E+00,4.0285080625E+02,4.0336777497E+02,8.0501310948E-02
2020-09-16,01:34:36.227,259.06569708,6217.576730,260.06569708,1600220076.228,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690747E+00,1.9860630966E+00,4.0285080625E+02,4.0336727356E+02,8.0345239564E-02
2020-09-16,01:34:36.249,259.06569733,6217.576736,260.06569733,1600220076.249,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839690747E+00,1.9860610650E+00,4.0291090422E+02,4.0342694709E+02,8.0345239564E-02
2020-09-16,01:34:36.280,259.06569770,6217.576745,260.06569770,1600220076.281,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236958E+00,1.9860156383E+00,4.0291090422E+02,4.0342694709E+02,8.0345239564E-02
2020-09-16,01:34:36.302,259.06569795,6217.576751,260.06569795,1600220076.303,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236958E+00,1.9860199267E+00,4.0291090422E+02,4.0342800569E+02,8.0674695684E-02
2020-09-16,01:34:36.322,259.06569818,6217.576756,260.06569818,1600220076.323,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236958E+00,1.9860242152E+00,4.0285024971E+02,4.0336833179E+02,8.0674695684E-02
2020-09-16,01:34:36.351,259.06569852,6217.576764,260.06569852,1600220076.352,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129345E+00,1.9863137601E+00,4.0285024971E+02,4.0336833179E+02,8.0674695684E-02
2020-09-16,01:34:36.372,259.06569876,6217.576770,260.06569876,1600220076.373,0,963,1.5147337341E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129345E+00,1.9863124229E+00,4.0285024971E+02,4.0336800180E+02,8.0571980708E-02
2020-09-16,01:34:36.394,259.06569900,6217.576776,260.06569900,1600220076.394,0,963,1.5146888123E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129345E+00,1.9863110857E+00,4.0290205282E+02,4.0341954145E+02,8.0571980708E-02
2020-09-16,01:34:36.423,259.06569934,6217.576784,260.06569934,1600220076.423,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690237E+00,1.9859668113E+00,4.0290205282E+02,4.0341954145E+02,8.0571980708E-02
2020-09-16,01:34:36.444,259.06569958,6217.576790,260.06569958,1600220076.444,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690237E+00,1.9859633724E+00,4.0290205282E+02,4.0341869256E+02,8.0307788351E-02
2020-09-16,01:34:36.464,259.06569983,6217.576796,260.06569983,1600220076.465,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690237E+00,1.9859599336E+00,4.0282248727E+02,4.0333817627E+02,8.0307788351E-02
2020-09-16,01:34:36.500,259.06570023,6217.576806,260.06570023,1600220076.500,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329343E+00,1.9860239115E+00,4.0282248727E+02,4.0333817627E+02,8.0307788351E-02
2020-09-16,01:34:36.526,259.06570053,6217.576813,260.06570053,1600220076.526,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329343E+00,1.9860278953E+00,4.0282248727E+02,4.0333915946E+02,8.0613841776E-02
2020-09-16,01:34:36.546,259.06570078,6217.576819,260.06570078,1600220076.547,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329343E+00,1.9860318792E+00,4.0290026538E+02,4.0341802071E+02,8.0613841776E-02
2020-09-16,01:34:36.575,259.06570111,6217.576827,260.06570111,1600220076.576,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804935E+00,1.9856790655E+00,4.0290026538E+02,4.0341802071E+02,8.0613841776E-02
2020-09-16,01:34:36.598,259.06570137,6217.576833,260.06570137,1600220076.598,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804935E+00,1.9856786342E+00,4.0290026538E+02,4.0341791422E+02,8.0580697362E-02
2020-09-16,01:34:36.618,259.06570160,6217.576838,260.06570160,1600220076.618,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804935E+00,1.9856782028E+00,4.0287978510E+02,4.0339730114E+02,8.0580697362E-02
2020-09-16,01:34:36.647,259.06570193,6217.576846,260.06570193,1600220076.647,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184204E+00,1.9855159583E+00,4.0287978510E+02,4.0339730114E+02,8.0580697362E-02
2020-09-16,01:34:36.667,259.06570218,6217.576852,260.06570218,1600220076.668,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184204E+00,1.9855150918E+00,4.0287978510E+02,4.0339708720E+02,8.0514111411E-02
2020-09-16,01:34:36.688,259.06570242,6217.576858,260.06570242,1600220076.689,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184204E+00,1.9855142253E+00,4.0289361560E+02,4.0341072151E+02,8.0514111411E-02
2020-09-16,01:34:36.714,259.06570272,6217.576865,260.06570272,1600220076.715,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688476E+00,1.9847638605E+00,4.0289361560E+02,4.0341072151E+02,8.0514111411E-02
2020-09-16,01:34:36.736,259.06570296,6217.576871,260.06570296,1600220076.736,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688476E+00,1.9847632251E+00,4.0289361560E+02,4.0341056458E+02,8.0465269689E-02
2020-09-16,01:34:36.756,259.06570321,6217.576877,260.06570321,1600220076.757,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826688476E+00,1.9847625898E+00,4.0285030883E+02,4.0336704533E+02,8.0465269689E-02
2020-09-16,01:34:36.786,259.06570354,6217.576885,260.06570354,1600220076.786,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9857676679E+00,4.0285030883E+02,4.0336704533E+02,8.0465269689E-02
2020-09-16,01:34:36.806,259.06570378,6217.576891,260.06570378,1600220076.807,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9857688898E+00,4.0285030883E+02,4.0336734694E+02,8.0559148887E-02
2020-09-16,01:34:36.828,259.06570403,6217.576897,260.06570403,1600220076.828,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728655E+00,1.9857701116E+00,4.0278502064E+02,4.0330227651E+02,8.0559148887E-02
2020-09-16,01:34:36.857,259.06570436,6217.576905,260.06570436,1600220076.857,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656889E+00,1.9851622931E+00,4.0278502064E+02,4.0330227651E+02,8.0559148887E-02
2020-09-16,01:34:36.888,259.06570473,6217.576914,260.06570473,1600220076.889,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656889E+00,1.9851602082E+00,4.0278502064E+02,4.0330176181E+02,8.0398913576E-02
2020-09-16,01:34:36.921,259.06570510,6217.576923,260.06570510,1600220076.921,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656889E+00,1.9851581234E+00,4.0283894266E+02,4.0335523823E+02,8.0398913576E-02
2020-09-16,01:34:36.947,259.06570541,6217.576930,260.06570541,1600220076.947,0,963,1.5146775818E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901576E+00,1.9858833565E+00,4.0283894266E+02,4.0335523823E+02,8.0398913576E-02
2020-09-16,01:34:36.967,259.06570565,6217.576936,260.06570565,1600220076.968,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901576E+00,1.9858847905E+00,4.0283894266E+02,4.0335559215E+02,8.0509081982E-02
2020-09-16,01:34:36.990,259.06570591,6217.576942,260.06570591,1600220076.991,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837901576E+00,1.9858862244E+00,4.0283851071E+02,4.0335551358E+02,8.0509081982E-02
2020-09-16,01:34:37.019,259.06570625,6217.576950,260.06570625,1600220077.020,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357624E+00,1.9865325113E+00,4.0283851071E+02,4.0335551358E+02,8.0509081982E-02
2020-09-16,01:34:37.042,259.06570650,6217.576956,260.06570650,1600220077.042,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357624E+00,1.9865330192E+00,4.0283851071E+02,4.0335563891E+02,8.0548093982E-02
2020-09-16,01:34:37.062,259.06570675,6217.576962,260.06570675,1600220077.063,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844357624E+00,1.9865335272E+00,4.0287560780E+02,4.0339290896E+02,8.0548093982E-02
2020-09-16,01:34:37.089,259.06570706,6217.576969,260.06570706,1600220077.090,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726945E+00,1.9859698641E+00,4.0287560780E+02,4.0339290896E+02,8.0548093982E-02
2020-09-16,01:34:37.112,259.06570733,6217.576976,260.06570733,1600220077.113,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726945E+00,1.9859700878E+00,4.0287560780E+02,4.0339296420E+02,8.0565284256E-02
2020-09-16,01:34:37.134,259.06570757,6217.576982,260.06570757,1600220077.134,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726945E+00,1.9859703116E+00,4.0284308638E+02,4.0336045625E+02,8.0565284256E-02
2020-09-16,01:34:37.161,259.06570789,6217.576989,260.06570789,1600220077.162,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828650E+00,1.9862808101E+00,4.0284308638E+02,4.0336045625E+02,8.0565284256E-02
2020-09-16,01:34:37.184,259.06570815,6217.576996,260.06570815,1600220077.184,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828650E+00,1.9862788017E+00,4.0284308638E+02,4.0335996064E+02,8.0411016352E-02
2020-09-16,01:34:37.210,259.06570845,6217.577003,260.06570845,1600220077.210,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828650E+00,1.9862767934E+00,4.0285992408E+02,4.0337632431E+02,8.0411016352E-02
2020-09-16,01:34:37.240,259.06570881,6217.577011,260.06570881,1600220077.241,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350467E+00,1.9851277638E+00,4.0285992408E+02,4.0337632431E+02,8.0411016352E-02
2020-09-16,01:34:37.263,259.06570906,6217.577018,260.06570906,1600220077.263,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350467E+00,1.9851288488E+00,4.0285992408E+02,4.0337659224E+02,8.0494412015E-02
2020-09-16,01:34:37.283,259.06570931,6217.577023,260.06570931,1600220077.284,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350467E+00,1.9851299339E+00,4.0288286640E+02,4.0339983193E+02,8.0494412015E-02
2020-09-16,01:34:37.312,259.06570963,6217.577031,260.06570963,1600220077.312,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829267167E+00,1.9850214895E+00,4.0288286640E+02,4.0339983193E+02,8.0494412015E-02
2020-09-16,01:34:37.334,259.06570988,6217.577037,260.06570988,1600220077.334,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829267167E+00,1.9850213809E+00,4.0288286640E+02,4.0339980513E+02,8.0486068304E-02
2020-09-16,01:34:37.355,259.06571013,6217.577043,260.06571013,1600220077.355,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829267167E+00,1.9850212724E+00,4.0286685606E+02,4.0338374744E+02,8.0486068304E-02
2020-09-16,01:34:37.382,259.06571045,6217.577051,260.06571045,1600220077.383,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644358E+00,1.9860600876E+00,4.0286685606E+02,4.0338374744E+02,8.0486068304E-02
2020-09-16,01:34:37.404,259.06571071,6217.577057,260.06571071,1600220077.405,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644358E+00,1.9860583939E+00,4.0286685606E+02,4.0338332940E+02,8.0355955041E-02
2020-09-16,01:34:37.428,259.06571098,6217.577064,260.06571098,1600220077.429,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644358E+00,1.9860567002E+00,4.0291007761E+02,4.0342618828E+02,8.0355955041E-02
2020-09-16,01:34:37.457,259.06571131,6217.577071,260.06571131,1600220077.457,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843288E+00,1.9856761924E+00,4.0291007761E+02,4.0342618828E+02,8.0355955041E-02
2020-09-16,01:34:37.477,259.06571155,6217.577077,260.06571155,1600220077.478,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843288E+00,1.9856766140E+00,4.0291007761E+02,4.0342629239E+02,8.0388356142E-02
2020-09-16,01:34:37.500,259.06571181,6217.577083,260.06571181,1600220077.500,0,963,1.5147885132E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843288E+00,1.9856770357E+00,4.0287610468E+02,4.0339238004E+02,8.0388356142E-02
2020-09-16,01:34:37.526,259.06571211,6217.577091,260.06571211,1600220077.526,0,963,1.5148905640E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042210E+00,1.9856969489E+00,4.0287610468E+02,4.0339238004E+02,8.0388356142E-02
2020-09-16,01:34:37.546,259.06571235,6217.577096,260.06571235,1600220077.547,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042210E+00,1.9856962414E+00,4.0287610468E+02,4.0339220536E+02,8.0333989652E-02
2020-09-16,01:34:37.568,259.06571259,6217.577102,260.06571259,1600220077.568,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042210E+00,1.9856955338E+00,4.0286726846E+02,4.0338318316E+02,8.0333989652E-02
2020-09-16,01:34:37.599,259.06571296,6217.577111,260.06571296,1600220077.600,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274432E+00,1.9865196239E+00,4.0286726846E+02,4.0338318316E+02,8.0333989652E-02
2020-09-16,01:34:37.625,259.06571326,6217.577118,260.06571326,1600220077.626,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274432E+00,1.9865209020E+00,4.0286726846E+02,4.0338349855E+02,8.0432154598E-02
2020-09-16,01:34:37.651,259.06571355,6217.577125,260.06571355,1600220077.651,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274432E+00,1.9865221801E+00,4.0286350377E+02,4.0338004441E+02,8.0432154598E-02
2020-09-16,01:34:37.677,259.06571387,6217.577133,260.06571387,1600220077.678,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667371E+00,1.9865615155E+00,4.0286350377E+02,4.0338004441E+02,8.0432154598E-02
2020-09-16,01:34:37.700,259.06571413,6217.577139,260.06571413,1600220077.701,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667371E+00,1.9865628727E+00,4.0286350377E+02,4.0338037931E+02,8.0536392822E-02
2020-09-16,01:34:37.720,259.06571436,6217.577145,260.06571436,1600220077.721,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667371E+00,1.9865642299E+00,4.0288639833E+02,4.0340363816E+02,8.0536392822E-02
2020-09-16,01:34:37.746,259.06571466,6217.577152,260.06571466,1600220077.747,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165178E+00,1.9856130063E+00,4.0288639833E+02,4.0340363816E+02,8.0536392822E-02
2020-09-16,01:34:37.767,259.06571491,6217.577158,260.06571491,1600220077.768,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165178E+00,1.9856126391E+00,4.0288639833E+02,4.0340354751E+02,8.0508178599E-02
2020-09-16,01:34:37.789,259.06571515,6217.577164,260.06571515,1600220077.789,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835165178E+00,1.9856122719E+00,4.0290272747E+02,4.0341980695E+02,8.0508178599E-02
2020-09-16,01:34:37.815,259.06571545,6217.577171,260.06571545,1600220077.815,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765180E+00,1.9858725469E+00,4.0290272747E+02,4.0341980695E+02,8.0508178599E-02
2020-09-16,01:34:37.835,259.06571569,6217.577177,260.06571569,1600220077.836,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765180E+00,1.9858716456E+00,4.0290272747E+02,4.0341958445E+02,8.0438930922E-02
2020-09-16,01:34:37.857,259.06571594,6217.577183,260.06571594,1600220077.857,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765180E+00,1.9858707442E+00,4.0278068890E+02,4.0329716689E+02,8.0438930922E-02
2020-09-16,01:34:37.884,259.06571626,6217.577190,260.06571626,1600220077.885,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215627E+00,1.9856155198E+00,4.0278068890E+02,4.0329716689E+02,8.0438930922E-02
2020-09-16,01:34:37.908,259.06571654,6217.577197,260.06571654,1600220077.909,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215627E+00,1.9856162837E+00,4.0278068890E+02,4.0329735545E+02,8.0497631154E-02
2020-09-16,01:34:37.930,259.06571679,6217.577203,260.06571679,1600220077.931,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215627E+00,1.9856170476E+00,4.0292146373E+02,4.0343849948E+02,8.0497631154E-02
2020-09-16,01:34:37.960,259.06571713,6217.577211,260.06571713,1600220077.960,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231197E+00,1.9858188175E+00,4.0292146373E+02,4.0343849948E+02,8.0497631154E-02
2020-09-16,01:34:37.992,259.06571750,6217.577220,260.06571750,1600220077.992,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231197E+00,1.9858183931E+00,4.0292146373E+02,4.0343839470E+02,8.0465023774E-02
2020-09-16,01:34:38.023,259.06571786,6217.577229,260.06571786,1600220078.023,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231197E+00,1.9858179687E+00,4.0287499035E+02,4.0339175693E+02,8.0465023774E-02
2020-09-16,01:34:38.052,259.06571819,6217.577237,260.06571819,1600220078.052,0,963,1.5150436401E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750932E+00,1.9861703140E+00,4.0287499035E+02,4.0339175693E+02,8.0465023774E-02
2020-09-16,01:34:38.072,259.06571844,6217.577242,260.06571844,1600220078.073,0,963,1.5151240031E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750932E+00,1.9861703801E+00,4.0287499035E+02,4.0339177324E+02,8.0470101321E-02
2020-09-16,01:34:38.094,259.06571868,6217.577248,260.06571868,1600220078.094,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750932E+00,1.9861704462E+00,4.0294631191E+02,4.0346320261E+02,8.0470101321E-02
2020-09-16,01:34:38.122,259.06571902,6217.577256,260.06571902,1600220078.123,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991002E+00,1.9861944785E+00,4.0294631191E+02,4.0346320261E+02,8.0470101321E-02
2020-09-16,01:34:38.144,259.06571926,6217.577262,260.06571926,1600220078.144,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991002E+00,1.9861940115E+00,4.0294631191E+02,4.0346308732E+02,8.0434225593E-02
2020-09-16,01:34:38.164,259.06571950,6217.577268,260.06571950,1600220078.165,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991002E+00,1.9861935445E+00,4.0286659014E+02,4.0338314805E+02,8.0434225593E-02
2020-09-16,01:34:38.194,259.06571984,6217.577276,260.06571984,1600220078.194,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259177E+00,1.9859200736E+00,4.0286659014E+02,4.0338314805E+02,8.0434225593E-02
2020-09-16,01:34:38.214,259.06572008,6217.577282,260.06572008,1600220078.215,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259177E+00,1.9859197266E+00,4.0286659014E+02,4.0338306239E+02,8.0407566221E-02
2020-09-16,01:34:38.239,259.06572036,6217.577289,260.06572036,1600220078.239,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259177E+00,1.9859193796E+00,4.0285366175E+02,4.0337003179E+02,8.0407566221E-02
2020-09-16,01:34:38.265,259.06572066,6217.577296,260.06572066,1600220078.265,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250415E+00,1.9860186080E+00,4.0285366175E+02,4.0337003179E+02,8.0407566221E-02
2020-09-16,01:34:38.286,259.06572090,6217.577302,260.06572090,1600220078.286,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250415E+00,1.9860196881E+00,4.0285366175E+02,4.0337029838E+02,8.0490546421E-02
2020-09-16,01:34:38.312,259.06572122,6217.577309,260.06572122,1600220078.313,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250415E+00,1.9860207682E+00,4.0290467312E+02,4.0342164179E+02,8.0490546421E-02
2020-09-16,01:34:38.346,259.06572161,6217.577319,260.06572161,1600220078.347,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558173E+00,1.9856511541E+00,4.0290467312E+02,4.0342164179E+02,8.0490546421E-02
2020-09-16,01:34:38.368,259.06572185,6217.577324,260.06572185,1600220078.368,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558173E+00,1.9856503816E+00,4.0290467312E+02,4.0342145109E+02,8.0431194671E-02
2020-09-16,01:34:38.388,259.06572209,6217.577330,260.06572209,1600220078.389,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835558173E+00,1.9856496092E+00,4.0279392872E+02,4.0331037399E+02,8.0431194671E-02
2020-09-16,01:34:38.417,259.06572243,6217.577338,260.06572243,1600220078.418,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722947E+00,1.9861666317E+00,4.0279392872E+02,4.0331037399E+02,8.0431194671E-02
2020-09-16,01:34:38.438,259.06572267,6217.577344,260.06572267,1600220078.439,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722947E+00,1.9861660881E+00,4.0279392872E+02,4.0331023984E+02,8.0389432476E-02
2020-09-16,01:34:38.460,259.06572292,6217.577350,260.06572292,1600220078.460,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840722947E+00,1.9861655444E+00,4.0285113369E+02,4.0336738397E+02,8.0389432476E-02
2020-09-16,01:34:38.489,259.06572325,6217.577358,260.06572325,1600220078.489,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287604E+00,1.9865223862E+00,4.0285113369E+02,4.0336738397E+02,8.0389432476E-02
2020-09-16,01:34:38.509,259.06572350,6217.577364,260.06572350,1600220078.510,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287604E+00,1.9865205566E+00,4.0285113369E+02,4.0336693251E+02,8.0248909155E-02
2020-09-16,01:34:38.530,259.06572374,6217.577370,260.06572374,1600220078.531,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287604E+00,1.9865187270E+00,4.0297956358E+02,4.0349507523E+02,8.0248909155E-02
2020-09-16,01:34:38.559,259.06572407,6217.577378,260.06572407,1600220078.560,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457427E+00,1.9857348846E+00,4.0297956358E+02,4.0349507523E+02,8.0248909155E-02
2020-09-16,01:34:38.581,259.06572432,6217.577384,260.06572432,1600220078.581,0,963,1.5151400757E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457427E+00,1.9857368564E+00,4.0297956358E+02,4.0349556213E+02,8.0400415557E-02
2020-09-16,01:34:38.601,259.06572456,6217.577389,260.06572456,1600220078.602,0,963,1.5150020599E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457427E+00,1.9857388283E+00,4.0283512332E+02,4.0335142365E+02,8.0400415557E-02
2020-09-16,01:34:38.628,259.06572486,6217.577397,260.06572486,1600220078.628,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847305500E+00,1.9868247803E+00,4.0283512332E+02,4.0335142365E+02,8.0400415557E-02
2020-09-16,01:34:38.650,259.06572512,6217.577403,260.06572512,1600220078.650,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847305500E+00,1.9868230860E+00,4.0283512332E+02,4.0335100566E+02,8.0270307379E-02
2020-09-16,01:34:38.671,259.06572536,6217.577409,260.06572536,1600220078.671,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847305500E+00,1.9868213917E+00,4.0285394215E+02,4.0336943059E+02,8.0270307379E-02
2020-09-16,01:34:38.701,259.06572572,6217.577417,260.06572572,1600220078.702,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471465E+00,1.9847357934E+00,4.0285394215E+02,4.0336943059E+02,8.0270307379E-02
2020-09-16,01:34:38.729,259.06572603,6217.577425,260.06572603,1600220078.729,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471465E+00,1.9847386453E+00,4.0285394215E+02,4.0337013493E+02,8.0489542121E-02
2020-09-16,01:34:38.750,259.06572627,6217.577431,260.06572627,1600220078.750,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826471465E+00,1.9847414972E+00,4.0283553008E+02,4.0335240358E+02,8.0489542121E-02
2020-09-16,01:34:38.778,259.06572660,6217.577438,260.06572660,1600220078.778,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869386E+00,1.9851817538E+00,4.0283553008E+02,4.0335240358E+02,8.0489542121E-02
2020-09-16,01:34:38.802,259.06572688,6217.577445,260.06572688,1600220078.802,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869386E+00,1.9851810548E+00,4.0283553008E+02,4.0335223097E+02,8.0435814102E-02
2020-09-16,01:34:38.823,259.06572713,6217.577451,260.06572713,1600220078.824,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869386E+00,1.9851803557E+00,4.0282945270E+02,4.0334597319E+02,8.0435814102E-02
2020-09-16,01:34:38.854,259.06572748,6217.577459,260.06572748,1600220078.854,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423989E+00,1.9854360857E+00,4.0282945270E+02,4.0334597319E+02,8.0435814102E-02
2020-09-16,01:34:38.875,259.06572773,6217.577466,260.06572773,1600220078.876,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423989E+00,1.9854384979E+00,4.0282945270E+02,4.0334656870E+02,8.0621186104E-02
2020-09-16,01:34:38.897,259.06572797,6217.577471,260.06572797,1600220078.897,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423989E+00,1.9854409102E+00,4.0289935364E+02,4.0341715501E+02,8.0621186104E-02
2020-09-16,01:34:38.926,259.06572831,6217.577479,260.06572831,1600220078.926,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871755E+00,1.9858861574E+00,4.0289935364E+02,4.0341715501E+02,8.0621186104E-02
2020-09-16,01:34:38.947,259.06572855,6217.577485,260.06572855,1600220078.947,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871755E+00,1.9858818196E+00,4.0289935364E+02,4.0341608420E+02,8.0287924357E-02
2020-09-16,01:34:38.967,259.06572880,6217.577491,260.06572880,1600220078.968,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871755E+00,1.9858774820E+00,4.0284363409E+02,4.0335922254E+02,8.0287924357E-02
2020-09-16,01:34:38.996,259.06572913,6217.577499,260.06572913,1600220078.997,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015059E+00,1.9861921436E+00,4.0284363409E+02,4.0335922254E+02,8.0287924357E-02
2020-09-16,01:34:39.017,259.06572937,6217.577505,260.06572937,1600220079.018,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015059E+00,1.9861949718E+00,4.0284363409E+02,4.0335992049E+02,8.0505176436E-02
2020-09-16,01:34:39.040,259.06572964,6217.577511,260.06572964,1600220079.041,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015059E+00,1.9861978000E+00,4.0285466908E+02,4.0337166760E+02,8.0505176436E-02
2020-09-16,01:34:39.072,259.06573001,6217.577520,260.06573001,1600220079.073,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062803E+00,1.9860023681E+00,4.0285466908E+02,4.0337166760E+02,8.0505176436E-02
2020-09-16,01:34:39.105,259.06573038,6217.577529,260.06573038,1600220079.105,0,963,1.5148640442E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062803E+00,1.9860016817E+00,4.0285466908E+02,4.0337149819E+02,8.0452445670E-02
2020-09-16,01:34:39.135,259.06573074,6217.577538,260.06573074,1600220079.136,0,963,1.5150290833E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062803E+00,1.9860009953E+00,4.0279633274E+02,4.0331291762E+02,8.0452445670E-02
2020-09-16,01:34:39.163,259.06573105,6217.577545,260.06573105,1600220079.163,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099974E+00,1.9855041884E+00,4.0279633274E+02,4.0331291762E+02,8.0452445670E-02
2020-09-16,01:34:39.186,259.06573132,6217.577552,260.06573132,1600220079.186,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099974E+00,1.9855040008E+00,4.0279633274E+02,4.0331287131E+02,8.0438027777E-02
2020-09-16,01:34:39.213,259.06573164,6217.577559,260.06573164,1600220079.214,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834099974E+00,1.9855038132E+00,4.0284921023E+02,4.0336577028E+02,8.0438027777E-02
2020-09-16,01:34:39.243,259.06573199,6217.577568,260.06573199,1600220079.244,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399016E+00,1.9860342768E+00,4.0284921023E+02,4.0336577028E+02,8.0438027777E-02
2020-09-16,01:34:39.266,259.06573226,6217.577574,260.06573226,1600220079.267,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399016E+00,1.9860380598E+00,4.0284921023E+02,4.0336670397E+02,8.0728652729E-02
2020-09-16,01:34:39.289,259.06573251,6217.577580,260.06573251,1600220079.289,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399016E+00,1.9860418429E+00,4.0287566546E+02,4.0339412694E+02,8.0728652729E-02
2020-09-16,01:34:39.318,259.06573285,6217.577588,260.06573285,1600220079.318,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992685E+00,1.9863014845E+00,4.0287566546E+02,4.0339412694E+02,8.0728652729E-02
2020-09-16,01:34:39.338,259.06573309,6217.577594,260.06573309,1600220079.339,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992685E+00,1.9862963201E+00,4.0287566546E+02,4.0339285240E+02,8.0331963157E-02
2020-09-16,01:34:39.359,259.06573333,6217.577600,260.06573333,1600220079.360,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992685E+00,1.9862911558E+00,4.0290968270E+02,4.0342563868E+02,8.0331963157E-02
2020-09-16,01:34:39.388,259.06573367,6217.577608,260.06573367,1600220079.389,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844950826E+00,1.9865872819E+00,4.0290968270E+02,4.0342563868E+02,8.0331963157E-02
2020-09-16,01:34:39.411,259.06573392,6217.577614,260.06573392,1600220079.411,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844950826E+00,1.9865873411E+00,4.0290968270E+02,4.0342565329E+02,8.0336508774E-02
2020-09-16,01:34:39.436,259.06573421,6217.577621,260.06573421,1600220079.436,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844950826E+00,1.9865874003E+00,4.0287808139E+02,4.0339402612E+02,8.0336508774E-02
2020-09-16,01:34:39.470,259.06573461,6217.577631,260.06573461,1600220079.470,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853517E+00,1.9857768156E+00,4.0287808139E+02,4.0339402612E+02,8.0336508774E-02
2020-09-16,01:34:39.492,259.06573486,6217.577637,260.06573486,1600220079.492,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853517E+00,1.9857766908E+00,4.0287808139E+02,4.0339399531E+02,8.0326920082E-02
2020-09-16,01:34:39.513,259.06573510,6217.577643,260.06573510,1600220079.513,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853517E+00,1.9857765660E+00,4.0279637946E+02,4.0331215796E+02,8.0326920082E-02
2020-09-16,01:34:39.540,259.06573543,6217.577650,260.06573543,1600220079.541,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503145E+00,1.9870428624E+00,4.0279637946E+02,4.0331215796E+02,8.0326920082E-02
2020-09-16,01:34:39.562,259.06573568,6217.577656,260.06573568,1600220079.563,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503145E+00,1.9870428759E+00,4.0279637946E+02,4.0331216129E+02,8.0327958410E-02
2020-09-16,01:34:39.584,259.06573593,6217.577662,260.06573593,1600220079.584,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849503145E+00,1.9870428894E+00,4.0295829880E+02,4.0347429131E+02,8.0327958410E-02
2020-09-16,01:34:39.609,259.06573623,6217.577669,260.06573623,1600220079.610,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709770E+00,1.9857622031E+00,4.0295829880E+02,4.0347429131E+02,8.0327958410E-02
2020-09-16,01:34:39.631,259.06573647,6217.577675,260.06573647,1600220079.631,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709770E+00,1.9857640534E+00,4.0295829880E+02,4.0347474814E+02,8.0470116648E-02
2020-09-16,01:34:39.651,259.06573671,6217.577681,260.06573671,1600220079.652,0,963,1.5152766418E+02,5.9999290466E+01,2.5875000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709770E+00,1.9857659036E+00,4.0290180981E+02,4.0341864352E+02,8.0470116648E-02
2020-09-16,01:34:39.683,259.06573707,6217.577690,260.06573707,1600220079.683,0,963,1.5151393738E+02,5.9999559021E+01,2.5875000000E+01,6.0220689392E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064080E+00,1.9858013720E+00,4.0290180981E+02,4.0341864352E+02,8.0470116648E-02
2020-09-16,01:34:39.704,259.06573733,6217.577696,260.06573733,1600220079.705,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064080E+00,1.9858004749E+00,4.0290180981E+02,4.0341842205E+02,8.0401190801E-02
2020-09-16,01:34:39.726,259.06573757,6217.577702,260.06573757,1600220079.726,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064080E+00,1.9857995778E+00,4.0283507291E+02,4.0335137816E+02,8.0401190801E-02
2020-09-16,01:34:39.752,259.06573787,6217.577709,260.06573787,1600220079.752,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233095E+00,1.9858164971E+00,4.0283507291E+02,4.0335137816E+02,8.0401190801E-02
2020-09-16,01:34:39.773,259.06573811,6217.577715,260.06573811,1600220079.773,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233095E+00,1.9858162356E+00,4.0283507291E+02,4.0335131361E+02,8.0381097889E-02
2020-09-16,01:34:39.793,259.06573836,6217.577721,260.06573836,1600220079.794,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233095E+00,1.9858159741E+00,4.0280067227E+02,4.0331680434E+02,8.0381097889E-02
2020-09-16,01:34:39.825,259.06573873,6217.577729,260.06573873,1600220079.826,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174318E+00,1.9863106176E+00,4.0280067227E+02,4.0331680434E+02,8.0381097889E-02
2020-09-16,01:34:39.855,259.06573906,6217.577738,260.06573906,1600220079.855,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174318E+00,1.9863139737E+00,4.0280067227E+02,4.0331763243E+02,8.0638886267E-02
2020-09-16,01:34:39.875,259.06573931,6217.577743,260.06573931,1600220079.876,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174318E+00,1.9863173298E+00,4.0290984782E+02,4.0342777642E+02,8.0638886267E-02
2020-09-16,01:34:39.903,259.06573962,6217.577751,260.06573962,1600220079.903,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991460E+00,1.9853980722E+00,4.0290984782E+02,4.0342777642E+02,8.0638886267E-02
2020-09-16,01:34:39.926,259.06573988,6217.577757,260.06573988,1600220079.926,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991460E+00,1.9853955528E+00,4.0290984782E+02,4.0342715432E+02,8.0445279111E-02
2020-09-16,01:34:39.947,259.06574013,6217.577763,260.06574013,1600220079.947,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832991460E+00,1.9853930335E+00,4.0279971053E+02,4.0331625370E+02,8.0445279111E-02
2020-09-16,01:34:39.976,259.06574046,6217.577771,260.06574046,1600220079.976,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707385E+00,1.9860653350E+00,4.0279971053E+02,4.0331625370E+02,8.0445279111E-02
2020-09-16,01:34:39.999,259.06574073,6217.577778,260.06574073,1600220079.999,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707385E+00,1.9860649049E+00,4.0279971053E+02,4.0331614757E+02,8.0412238549E-02
2020-09-16,01:34:40.025,259.06574103,6217.577785,260.06574103,1600220080.025,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839707385E+00,1.9860644748E+00,4.0289090073E+02,4.0340734852E+02,8.0412238549E-02
2020-09-16,01:34:40.053,259.06574137,6217.577793,260.06574137,1600220080.054,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691175E+00,1.9859627466E+00,4.0289090073E+02,4.0340734852E+02,8.0412238549E-02
2020-09-16,01:34:40.075,259.06574162,6217.577799,260.06574162,1600220080.076,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691175E+00,1.9859648830E+00,4.0289090073E+02,4.0340787590E+02,8.0576376832E-02
2020-09-16,01:34:40.098,259.06574188,6217.577805,260.06574188,1600220080.098,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691175E+00,1.9859670195E+00,4.0276221772E+02,4.0327955498E+02,8.0576376832E-02
2020-09-16,01:34:40.125,259.06574220,6217.577813,260.06574220,1600220080.126,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084329E+00,1.9858061650E+00,4.0276221772E+02,4.0327955498E+02,8.0576376832E-02
2020-09-16,01:34:40.147,259.06574244,6217.577819,260.06574244,1600220080.147,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084329E+00,1.9858054720E+00,4.0276221772E+02,4.0327938395E+02,8.0523130829E-02
2020-09-16,01:34:40.167,259.06574269,6217.577824,260.06574269,1600220080.168,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084329E+00,1.9858047790E+00,4.0278965620E+02,4.0330668663E+02,8.0523130829E-02
2020-09-16,01:34:40.197,259.06574302,6217.577833,260.06574302,1600220080.197,0,963,1.5149334717E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191314E+00,1.9858154889E+00,4.0278965620E+02,4.0330668663E+02,8.0523130829E-02
2020-09-16,01:34:40.229,259.06574339,6217.577841,260.06574339,1600220080.229,0,963,1.5148643167E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191314E+00,1.9858149865E+00,4.0278965620E+02,4.0330656265E+02,8.0484534968E-02
2020-09-16,01:34:40.259,259.06574375,6217.577850,260.06574375,1600220080.260,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191314E+00,1.9858144842E+00,4.0284448917E+02,4.0336134200E+02,8.0484534968E-02
2020-09-16,01:34:40.289,259.06574409,6217.577858,260.06574409,1600220080.289,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568601E+00,1.9852516190E+00,4.0284448917E+02,4.0336134200E+02,8.0484534968E-02
2020-09-16,01:34:40.309,259.06574433,6217.577864,260.06574433,1600220080.310,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568601E+00,1.9852513204E+00,4.0284448917E+02,4.0336126829E+02,8.0461590842E-02
2020-09-16,01:34:40.331,259.06574457,6217.577870,260.06574457,1600220080.331,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568601E+00,1.9852510219E+00,4.0290179068E+02,4.0341856958E+02,8.0461590842E-02
2020-09-16,01:34:40.359,259.06574491,6217.577878,260.06574491,1600220080.360,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514152E+00,1.9854457824E+00,4.0290179068E+02,4.0341856958E+02,8.0461590842E-02
2020-09-16,01:34:40.381,259.06574515,6217.577884,260.06574515,1600220080.381,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514152E+00,1.9854462080E+00,4.0290179068E+02,4.0341867465E+02,8.0494292868E-02
2020-09-16,01:34:40.404,259.06574542,6217.577890,260.06574542,1600220080.404,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514152E+00,1.9854466335E+00,4.0282155295E+02,4.0333843904E+02,8.0494292868E-02
2020-09-16,01:34:40.434,259.06574576,6217.577898,260.06574576,1600220080.434,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218079E+00,1.9858174175E+00,4.0282155295E+02,4.0333843904E+02,8.0494292868E-02
2020-09-16,01:34:40.457,259.06574603,6217.577905,260.06574603,1600220080.457,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218079E+00,1.9858184441E+00,4.0282155295E+02,4.0333869241E+02,8.0573163199E-02
2020-09-16,01:34:40.480,259.06574630,6217.577911,260.06574630,1600220080.480,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218079E+00,1.9858194706E+00,4.0282658142E+02,4.0334398070E+02,8.0573163199E-02
2020-09-16,01:34:40.509,259.06574664,6217.577919,260.06574664,1600220080.510,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767863E+00,1.9853739783E+00,4.0282658142E+02,4.0334398070E+02,8.0573163199E-02
2020-09-16,01:34:40.530,259.06574689,6217.577925,260.06574689,1600220080.531,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767863E+00,1.9853730046E+00,4.0282658142E+02,4.0334374030E+02,8.0498329913E-02
2020-09-16,01:34:40.556,259.06574719,6217.577932,260.06574719,1600220080.557,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832767863E+00,1.9853720308E+00,4.0286046255E+02,4.0337742450E+02,8.0498329913E-02
2020-09-16,01:34:40.594,259.06574762,6217.577943,260.06574762,1600220080.594,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721159E+00,1.9863684120E+00,4.0286046255E+02,4.0337742450E+02,8.0498329913E-02
2020-09-16,01:34:40.615,259.06574786,6217.577949,260.06574786,1600220080.615,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721159E+00,1.9863712130E+00,4.0286046255E+02,4.0337811573E+02,8.0713480464E-02
2020-09-16,01:34:40.635,259.06574810,6217.577954,260.06574810,1600220080.636,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721159E+00,1.9863740141E+00,4.0285708924E+02,4.0337542933E+02,8.0713480464E-02
2020-09-16,01:34:40.664,259.06574844,6217.577962,260.06574844,1600220080.665,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305039E+00,1.9860320402E+00,4.0285708924E+02,4.0337542933E+02,8.0713480464E-02
2020-09-16,01:34:40.688,259.06574872,6217.577969,260.06574872,1600220080.689,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305039E+00,1.9860287018E+00,4.0285708924E+02,4.0337460536E+02,8.0457014871E-02
2020-09-16,01:34:40.710,259.06574896,6217.577975,260.06574896,1600220080.710,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305039E+00,1.9860253635E+00,4.0274525839E+02,4.0326180712E+02,8.0457014871E-02
2020-09-16,01:34:40.736,259.06574926,6217.577982,260.06574926,1600220080.736,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117810E+00,1.9850055649E+00,4.0274525839E+02,4.0326180712E+02,8.0457014871E-02
2020-09-16,01:34:40.756,259.06574950,6217.577988,260.06574950,1600220080.757,0,963,1.5148258972E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117810E+00,1.9850067107E+00,4.0274525839E+02,4.0326209000E+02,8.0545088824E-02
2020-09-16,01:34:40.778,259.06574975,6217.577994,260.06574975,1600220080.778,0,963,1.5150900269E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829117810E+00,1.9850078566E+00,4.0286366074E+02,4.0338092726E+02,8.0545088824E-02
2020-09-16,01:34:40.805,259.06575006,6217.578001,260.06575006,1600220080.805,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108163E+00,1.9852071023E+00,4.0286366074E+02,4.0338092726E+02,8.0545088824E-02
2020-09-16,01:34:40.825,259.06575030,6217.578007,260.06575030,1600220080.826,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108163E+00,1.9852056497E+00,4.0286366074E+02,4.0338056857E+02,8.0433446117E-02
2020-09-16,01:34:40.846,259.06575054,6217.578013,260.06575054,1600220080.847,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831108163E+00,1.9852041970E+00,4.0283361603E+02,4.0335012665E+02,8.0433446117E-02
2020-09-16,01:34:40.872,259.06575084,6217.578020,260.06575084,1600220080.873,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923623E+00,1.9849855124E+00,4.0283361603E+02,4.0335012665E+02,8.0433446117E-02
2020-09-16,01:34:40.894,259.06575110,6217.578026,260.06575110,1600220080.895,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923623E+00,1.9849838321E+00,4.0283361603E+02,4.0334971173E+02,8.0304293245E-02
2020-09-16,01:34:40.914,259.06575133,6217.578032,260.06575133,1600220080.915,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828923623E+00,1.9849821518E+00,4.0280334709E+02,4.0331898914E+02,8.0304293245E-02
2020-09-16,01:34:40.947,259.06575170,6217.578041,260.06575170,1600220080.947,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847253827E+00,1.9868171041E+00,4.0280334709E+02,4.0331898914E+02,8.0304293245E-02
2020-09-16,01:34:40.973,259.06575200,6217.578048,260.06575200,1600220080.973,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847253827E+00,1.9868182671E+00,4.0280334709E+02,4.0331927601E+02,8.0393598759E-02
2020-09-16,01:34:40.993,259.06575225,6217.578054,260.06575225,1600220080.994,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847253827E+00,1.9868194300E+00,4.0294959850E+02,4.0346600173E+02,8.0393598759E-02
2020-09-16,01:34:41.023,259.06575258,6217.578062,260.06575258,1600220081.023,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506045E+00,1.9864442564E+00,4.0294959850E+02,4.0346600173E+02,8.0393598759E-02
2020-09-16,01:34:41.043,259.06575282,6217.578068,260.06575282,1600220081.044,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506045E+00,1.9864444739E+00,4.0294959850E+02,4.0346605540E+02,8.0410300686E-02
2020-09-16,01:34:41.065,259.06575307,6217.578074,260.06575307,1600220081.065,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843506045E+00,1.9864446913E+00,4.0284887574E+02,4.0336525720E+02,8.0410300686E-02
2020-09-16,01:34:41.092,259.06575338,6217.578081,260.06575338,1600220081.092,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490898E+00,1.9851418031E+00,4.0284887574E+02,4.0336525720E+02,8.0410300686E-02
2020-09-16,01:34:41.112,259.06575362,6217.578087,260.06575362,1600220081.113,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490898E+00,1.9851427552E+00,4.0284887574E+02,4.0336549231E+02,8.0483480648E-02
2020-09-16,01:34:41.134,259.06575387,6217.578093,260.06575387,1600220081.134,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490898E+00,1.9851437074E+00,4.0283857157E+02,4.0335541002E+02,8.0483480648E-02
2020-09-16,01:34:41.160,259.06575417,6217.578100,260.06575417,1600220081.160,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190900E+00,1.9860146265E+00,4.0283857157E+02,4.0335541002E+02,8.0483480648E-02
2020-09-16,01:34:41.180,259.06575441,6217.578106,260.06575441,1600220081.181,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190900E+00,1.9860139831E+00,4.0283857157E+02,4.0335525122E+02,8.0434050323E-02
2020-09-16,01:34:41.201,259.06575465,6217.578112,260.06575465,1600220081.202,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190900E+00,1.9860133397E+00,4.0282171292E+02,4.0333821216E+02,8.0434050323E-02
2020-09-16,01:34:41.230,259.06575499,6217.578120,260.06575499,1600220081.231,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371670E+00,1.9855309080E+00,4.0282171292E+02,4.0333821216E+02,8.0434050323E-02
2020-09-16,01:34:41.252,259.06575523,6217.578126,260.06575523,1600220081.252,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371670E+00,1.9855325766E+00,4.0282171292E+02,4.0333862408E+02,8.0562274080E-02
2020-09-16,01:34:41.273,259.06575547,6217.578131,260.06575547,1600220081.273,0,963,1.5152661133E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834371670E+00,1.9855342453E+00,4.0284069595E+02,4.0335804340E+02,8.0562274080E-02
2020-09-16,01:34:41.301,259.06575580,6217.578139,260.06575580,1600220081.301,0,963,1.5151621399E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688497E+00,1.9856660672E+00,4.0284069595E+02,4.0335804340E+02,8.0562274080E-02
2020-09-16,01:34:41.335,259.06575620,6217.578149,260.06575620,1600220081.336,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688497E+00,1.9856652491E+00,4.0284069595E+02,4.0335784145E+02,8.0499413457E-02
2020-09-16,01:34:41.368,259.06575657,6217.578158,260.06575657,1600220081.368,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835688497E+00,1.9856644310E+00,4.0277535213E+02,4.0329221184E+02,8.0499413457E-02
2020-09-16,01:34:41.397,259.06575691,6217.578166,260.06575691,1600220081.397,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815739E+00,1.9855770630E+00,4.0277535213E+02,4.0329221184E+02,8.0499413457E-02
2020-09-16,01:34:41.417,259.06575715,6217.578172,260.06575715,1600220081.418,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815739E+00,1.9855755681E+00,4.0277535213E+02,4.0329184286E+02,8.0384542655E-02
2020-09-16,01:34:41.438,259.06575740,6217.578177,260.06575740,1600220081.439,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815739E+00,1.9855740731E+00,4.0279819312E+02,4.0331434414E+02,8.0384542655E-02
2020-09-16,01:34:41.467,259.06575773,6217.578186,260.06575773,1600220081.468,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768127E+00,1.9865703619E+00,4.0279819312E+02,4.0331434414E+02,8.0384542655E-02
2020-09-16,01:34:41.489,259.06575797,6217.578191,260.06575797,1600220081.489,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768127E+00,1.9865742278E+00,4.0279819312E+02,4.0331529789E+02,8.0681452899E-02
2020-09-16,01:34:41.509,259.06575822,6217.578197,260.06575822,1600220081.510,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768127E+00,1.9865780937E+00,4.0281446604E+02,4.0333254551E+02,8.0681452899E-02
2020-09-16,01:34:41.536,259.06575852,6217.578204,260.06575852,1600220081.536,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195639E+00,1.9862204666E+00,4.0281446604E+02,4.0333254551E+02,8.0681452899E-02
2020-09-16,01:34:41.558,259.06575877,6217.578211,260.06575877,1600220081.558,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195639E+00,1.9862168276E+00,4.0281446604E+02,4.0333164751E+02,8.0401913301E-02
2020-09-16,01:34:41.578,259.06575900,6217.578216,260.06575900,1600220081.578,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195639E+00,1.9862131885E+00,4.0289019513E+02,4.0340657566E+02,8.0401913301E-02
2020-09-16,01:34:41.607,259.06575934,6217.578224,260.06575934,1600220081.607,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993044E+00,1.9857924855E+00,4.0289019513E+02,4.0340657566E+02,8.0401913301E-02
2020-09-16,01:34:41.628,259.06575959,6217.578230,260.06575959,1600220081.629,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993044E+00,1.9857935757E+00,4.0289019513E+02,4.0340684479E+02,8.0485674688E-02
2020-09-16,01:34:41.654,259.06575990,6217.578237,260.06575990,1600220081.655,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993044E+00,1.9857946659E+00,4.0280928885E+02,4.0332610383E+02,8.0485674688E-02
2020-09-16,01:34:41.687,259.06576027,6217.578246,260.06576027,1600220081.687,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085898E+00,1.9858039611E+00,4.0280928885E+02,4.0332610383E+02,8.0485674688E-02
2020-09-16,01:34:41.707,259.06576050,6217.578252,260.06576050,1600220081.707,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085898E+00,1.9858043691E+00,4.0280928885E+02,4.0332620452E+02,8.0517017698E-02
2020-09-16,01:34:41.727,259.06576074,6217.578258,260.06576074,1600220081.728,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837085898E+00,1.9858047770E+00,4.0277794645E+02,4.0329492257E+02,8.0517017698E-02
2020-09-16,01:34:41.756,259.06576108,6217.578266,260.06576108,1600220081.757,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274843E+00,1.9850228461E+00,4.0277794645E+02,4.0329492257E+02,8.0517017698E-02
2020-09-16,01:34:41.778,259.06576132,6217.578272,260.06576132,1600220081.778,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274843E+00,1.9850225197E+00,4.0277794645E+02,4.0329484199E+02,8.0491930631E-02
2020-09-16,01:34:41.799,259.06576156,6217.578278,260.06576156,1600220081.799,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829274843E+00,1.9850221933E+00,4.0288778892E+02,4.0340474482E+02,8.0491930631E-02
2020-09-16,01:34:41.828,259.06576190,6217.578286,260.06576190,1600220081.828,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050153E+00,1.9857004400E+00,4.0288778892E+02,4.0340474482E+02,8.0491930631E-02
2020-09-16,01:34:41.849,259.06576215,6217.578292,260.06576215,1600220081.850,0,963,1.5147462463E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050153E+00,1.9857005495E+00,4.0288778892E+02,4.0340477184E+02,8.0500339275E-02
2020-09-16,01:34:41.871,259.06576240,6217.578298,260.06576240,1600220081.871,0,963,1.5144698029E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050153E+00,1.9857006589E+00,4.0286218875E+02,4.0337916583E+02,8.0500339275E-02
2020-09-16,01:34:41.900,259.06576273,6217.578306,260.06576273,1600220081.900,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211012E+00,1.9859169731E+00,4.0286218875E+02,4.0337916583E+02,8.0500339275E-02
2020-09-16,01:34:41.920,259.06576296,6217.578311,260.06576296,1600220081.920,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211012E+00,1.9859171080E+00,4.0286218875E+02,4.0337919912E+02,8.0510699346E-02
2020-09-16,01:34:41.941,259.06576322,6217.578317,260.06576322,1600220081.942,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211012E+00,1.9859172428E+00,4.0276326709E+02,4.0328018379E+02,8.0510699346E-02
2020-09-16,01:34:41.967,259.06576352,6217.578324,260.06576352,1600220081.968,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203801E+00,1.9856162040E+00,4.0276326709E+02,4.0328018379E+02,8.0510699346E-02
2020-09-16,01:34:41.989,259.06576376,6217.578330,260.06576376,1600220081.989,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203801E+00,1.9856158053E+00,4.0276326709E+02,4.0328008539E+02,8.0480065795E-02
2020-09-16,01:34:42.009,259.06576400,6217.578336,260.06576400,1600220082.010,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203801E+00,1.9856154066E+00,4.0284333000E+02,4.0336015262E+02,8.0480065795E-02
2020-09-16,01:34:42.042,259.06576439,6217.578345,260.06576439,1600220082.043,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283154E+00,1.9858235616E+00,4.0284333000E+02,4.0336015262E+02,8.0480065795E-02
2020-09-16,01:34:42.072,259.06576473,6217.578354,260.06576473,1600220082.073,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283154E+00,1.9858237992E+00,4.0284333000E+02,4.0336021128E+02,8.0498324898E-02
2020-09-16,01:34:42.094,259.06576498,6217.578359,260.06576498,1600220082.094,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283154E+00,1.9858240369E+00,4.0278654896E+02,4.0330341604E+02,8.0498324898E-02
2020-09-16,01:34:42.119,259.06576528,6217.578367,260.06576528,1600220082.120,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527732E+00,1.9856483092E+00,4.0278654896E+02,4.0330341604E+02,8.0498324898E-02
2020-09-16,01:34:42.141,259.06576552,6217.578373,260.06576552,1600220082.141,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527732E+00,1.9856489642E+00,4.0278654896E+02,4.0330357771E+02,8.0548656872E-02
2020-09-16,01:34:42.163,259.06576578,6217.578379,260.06576578,1600220082.163,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835527732E+00,1.9856496193E+00,4.0276997409E+02,4.0328714323E+02,8.0548656872E-02
2020-09-16,01:34:42.190,259.06576610,6217.578386,260.06576610,1600220082.191,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255382E+00,1.9853220383E+00,4.0276997409E+02,4.0328714323E+02,8.0548656872E-02
2020-09-16,01:34:42.213,259.06576635,6217.578393,260.06576635,1600220082.213,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255382E+00,1.9853202427E+00,4.0276997409E+02,4.0328669999E+02,8.0410663071E-02
2020-09-16,01:34:42.233,259.06576660,6217.578398,260.06576660,1600220082.234,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255382E+00,1.9853184471E+00,4.0276630785E+02,4.0328258581E+02,8.0410663071E-02
2020-09-16,01:34:42.259,259.06576690,6217.578406,260.06576690,1600220082.260,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969610E+00,1.9857903674E+00,4.0276630785E+02,4.0328258581E+02,8.0410663071E-02
2020-09-16,01:34:42.280,259.06576714,6217.578411,260.06576714,1600220082.281,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969610E+00,1.9857923565E+00,4.0276630785E+02,4.0328307671E+02,8.0563496290E-02
2020-09-16,01:34:42.305,259.06576742,6217.578418,260.06576742,1600220082.305,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969610E+00,1.9857943457E+00,4.0280022283E+02,4.0331752616E+02,8.0563496290E-02
2020-09-16,01:34:42.331,259.06576772,6217.578425,260.06576772,1600220082.331,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921203E+00,1.9855892885E+00,4.0280022283E+02,4.0331752616E+02,8.0563496290E-02
2020-09-16,01:34:42.351,259.06576796,6217.578431,260.06576796,1600220082.352,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921203E+00,1.9855859009E+00,4.0280022283E+02,4.0331668999E+02,8.0303195101E-02
2020-09-16,01:34:42.372,259.06576821,6217.578437,260.06576821,1600220082.373,0,963,1.5144390869E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921203E+00,1.9855825134E+00,4.0279209528E+02,4.0330771587E+02,8.0303195101E-02
2020-09-16,01:34:42.398,259.06576851,6217.578444,260.06576851,1600220082.399,0,963,1.5146395874E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967380E+00,1.9854870305E+00,4.0279209528E+02,4.0330771587E+02,8.0303195101E-02
2020-09-16,01:34:42.430,259.06576888,6217.578453,260.06576888,1600220082.431,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967380E+00,1.9854887754E+00,4.0279209528E+02,4.0330814659E+02,8.0437282602E-02
2020-09-16,01:34:42.463,259.06576925,6217.578462,260.06576925,1600220082.463,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967380E+00,1.9854905204E+00,4.0282562121E+02,4.0334214623E+02,8.0437282602E-02
2020-09-16,01:34:42.492,259.06576958,6217.578470,260.06576958,1600220082.492,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025171E+00,1.9862971501E+00,4.0282562121E+02,4.0334214623E+02,8.0437282602E-02
2020-09-16,01:34:42.513,259.06576983,6217.578476,260.06576983,1600220082.513,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025171E+00,1.9862956939E+00,4.0282562121E+02,4.0334178690E+02,8.0325428388E-02
2020-09-16,01:34:42.533,259.06577007,6217.578482,260.06577007,1600220082.534,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842025171E+00,1.9862942377E+00,4.0283661197E+02,4.0335243240E+02,8.0325428388E-02
2020-09-16,01:34:42.559,259.06577037,6217.578489,260.06577037,1600220082.560,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175442E+00,1.9863092807E+00,4.0283661197E+02,4.0335243240E+02,8.0325428388E-02
2020-09-16,01:34:42.581,259.06577061,6217.578495,260.06577061,1600220082.581,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175442E+00,1.9863107164E+00,4.0283661197E+02,4.0335278668E+02,8.0435707329E-02
2020-09-16,01:34:42.605,259.06577089,6217.578501,260.06577089,1600220082.605,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175442E+00,1.9863121521E+00,4.0288373913E+02,4.0340032855E+02,8.0435707329E-02
2020-09-16,01:34:42.631,259.06577119,6217.578509,260.06577119,1600220082.631,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663749E+00,1.9851597675E+00,4.0288373913E+02,4.0340032855E+02,8.0435707329E-02
2020-09-16,01:34:42.651,259.06577144,6217.578514,260.06577144,1600220082.652,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663749E+00,1.9851609717E+00,4.0288373913E+02,4.0340062590E+02,8.0528254805E-02
2020-09-16,01:34:42.674,259.06577170,6217.578521,260.06577170,1600220082.675,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663749E+00,1.9851621759E+00,4.0285766266E+02,4.0337481331E+02,8.0528254805E-02
2020-09-16,01:34:42.704,259.06577205,6217.578529,260.06577205,1600220082.705,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889189E+00,1.9860856949E+00,4.0285766266E+02,4.0337481331E+02,8.0528254805E-02
2020-09-16,01:34:42.726,259.06577229,6217.578535,260.06577229,1600220082.726,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889189E+00,1.9860829412E+00,4.0285766266E+02,4.0337413369E+02,8.0316717132E-02
2020-09-16,01:34:42.752,259.06577259,6217.578542,260.06577259,1600220082.752,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839889189E+00,1.9860801876E+00,4.0287448243E+02,4.0339029537E+02,8.0316717132E-02
2020-09-16,01:34:42.786,259.06577299,6217.578552,260.06577299,1600220082.786,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906964E+00,1.9852811237E+00,4.0287448243E+02,4.0339029537E+02,8.0316717132E-02
2020-09-16,01:34:42.808,259.06577324,6217.578558,260.06577324,1600220082.808,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906964E+00,1.9852841240E+00,4.0287448243E+02,4.0339103620E+02,8.0547297815E-02
2020-09-16,01:34:42.828,259.06577347,6217.578563,260.06577347,1600220082.828,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831906964E+00,1.9852871244E+00,4.0283026712E+02,4.0334750496E+02,8.0547297815E-02
2020-09-16,01:34:42.855,259.06577378,6217.578571,260.06577378,1600220082.855,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962120E+00,1.9856930685E+00,4.0283026712E+02,4.0334750496E+02,8.0547297815E-02
2020-09-16,01:34:42.875,259.06577403,6217.578577,260.06577403,1600220082.876,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962120E+00,1.9856919978E+00,4.0283026712E+02,4.0334724065E+02,8.0465024852E-02
2020-09-16,01:34:42.898,259.06577428,6217.578583,260.06577428,1600220082.898,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835962120E+00,1.9856909270E+00,4.0289485919E+02,4.0341165127E+02,8.0465024852E-02
2020-09-16,01:34:42.927,259.06577463,6217.578591,260.06577463,1600220082.928,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790577E+00,1.9863744938E+00,4.0289485919E+02,4.0341165127E+02,8.0465024852E-02
2020-09-16,01:34:42.951,259.06577491,6217.578598,260.06577491,1600220082.952,0,963,1.5151074219E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790577E+00,1.9863742475E+00,4.0289485919E+02,4.0341159047E+02,8.0446105002E-02
2020-09-16,01:34:42.973,259.06577515,6217.578604,260.06577515,1600220082.973,0,963,1.5152215424E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790577E+00,1.9863740012E+00,4.0281110708E+02,4.0332767017E+02,8.0446105002E-02
2020-09-16,01:34:43.002,259.06577549,6217.578612,260.06577549,1600220083.002,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839787E+00,1.9855780828E+00,4.0281110708E+02,4.0332767017E+02,8.0446105002E-02
2020-09-16,01:34:43.023,259.06577573,6217.578618,260.06577573,1600220083.023,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839787E+00,1.9855768285E+00,4.0281110708E+02,4.0332736056E+02,8.0349724004E-02
2020-09-16,01:34:43.043,259.06577597,6217.578623,260.06577597,1600220083.044,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834839787E+00,1.9855755742E+00,4.0293162236E+02,4.0344772059E+02,8.0349724004E-02
2020-09-16,01:34:43.071,259.06577628,6217.578631,260.06577628,1600220083.071,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242569E+00,1.9857160003E+00,4.0293162236E+02,4.0344772059E+02,8.0349724004E-02
2020-09-16,01:34:43.092,259.06577653,6217.578637,260.06577653,1600220083.092,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242569E+00,1.9857166829E+00,4.0293162236E+02,4.0344788913E+02,8.0402172627E-02
2020-09-16,01:34:43.114,259.06577678,6217.578643,260.06577678,1600220083.114,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242569E+00,1.9857173655E+00,4.0281436158E+02,4.0333064659E+02,8.0402172627E-02
2020-09-16,01:34:43.150,259.06577720,6217.578653,260.06577720,1600220083.150,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978287E+00,1.9859912261E+00,4.0281436158E+02,4.0333064659E+02,8.0402172627E-02
2020-09-16,01:34:43.177,259.06577752,6217.578661,260.06577752,1600220083.178,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978287E+00,1.9859909228E+00,4.0281436158E+02,4.0333057173E+02,8.0378869975E-02
2020-09-16,01:34:43.200,259.06577778,6217.578667,260.06577778,1600220083.200,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978287E+00,1.9859906194E+00,4.0291724294E+02,4.0343351005E+02,8.0378869975E-02
2020-09-16,01:34:43.227,259.06577810,6217.578674,260.06577810,1600220083.228,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285075E+00,1.9857210141E+00,4.0291724294E+02,4.0343351005E+02,8.0378869975E-02
2020-09-16,01:34:43.250,259.06577836,6217.578681,260.06577836,1600220083.250,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285075E+00,1.9857217059E+00,4.0291724294E+02,4.0343368086E+02,8.0432029222E-02
2020-09-16,01:34:43.270,259.06577860,6217.578686,260.06577860,1600220083.271,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836285075E+00,1.9857223978E+00,4.0289638847E+02,4.0341297047E+02,8.0432029222E-02
2020-09-16,01:34:43.302,259.06577896,6217.578695,260.06577896,1600220083.302,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027104E+00,1.9855964679E+00,4.0289638847E+02,4.0341297047E+02,8.0432029222E-02
2020-09-16,01:34:43.322,259.06577920,6217.578701,260.06577920,1600220083.323,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027104E+00,1.9855953209E+00,4.0289638847E+02,4.0341268727E+02,8.0343890001E-02
2020-09-16,01:34:43.344,259.06577944,6217.578707,260.06577944,1600220083.344,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027104E+00,1.9855941738E+00,4.0291136191E+02,4.0342739670E+02,8.0343890001E-02
2020-09-16,01:34:43.371,259.06577976,6217.578714,260.06577976,1600220083.371,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422526E+00,1.9852333360E+00,4.0291136191E+02,4.0342739670E+02,8.0343890001E-02
2020-09-16,01:34:43.391,259.06578000,6217.578720,260.06578000,1600220083.392,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422526E+00,1.9852349569E+00,4.0291136191E+02,4.0342779699E+02,8.0468469037E-02
2020-09-16,01:34:43.413,259.06578024,6217.578726,260.06578024,1600220083.413,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831422526E+00,1.9852365779E+00,4.0281505194E+02,4.0333176377E+02,8.0468469037E-02
2020-09-16,01:34:43.440,259.06578057,6217.578734,260.06578057,1600220083.441,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316497E+00,1.9859267031E+00,4.0281505194E+02,4.0333176377E+02,8.0468469037E-02
2020-09-16,01:34:43.463,259.06578082,6217.578740,260.06578082,1600220083.463,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316497E+00,1.9859269326E+00,4.0281505194E+02,4.0333182041E+02,8.0486100961E-02
2020-09-16,01:34:43.483,259.06578106,6217.578746,260.06578106,1600220083.484,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838316497E+00,1.9859271621E+00,4.0283726137E+02,4.0335411498E+02,8.0486100961E-02
2020-09-16,01:34:43.515,259.06578142,6217.578754,260.06578142,1600220083.515,0,963,1.5152342224E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720079E+00,1.9863679855E+00,4.0283726137E+02,4.0335411498E+02,8.0486100961E-02
2020-09-16,01:34:43.546,259.06578179,6217.578763,260.06578179,1600220083.547,0,963,1.5153492083E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720079E+00,1.9863671158E+00,4.0283726137E+02,4.0335390038E+02,8.0419300522E-02
2020-09-16,01:34:43.578,259.06578215,6217.578772,260.06578215,1600220083.578,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720079E+00,1.9863662461E+00,4.0281461104E+02,4.0333100641E+02,8.0419300522E-02
2020-09-16,01:34:43.607,259.06578249,6217.578780,260.06578249,1600220083.607,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408099E+00,1.9855341707E+00,4.0281461104E+02,4.0333100641E+02,8.0419300522E-02
2020-09-16,01:34:43.631,259.06578277,6217.578786,260.06578277,1600220083.631,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408099E+00,1.9855354705E+00,4.0281461104E+02,4.0333132725E+02,8.0519176979E-02
2020-09-16,01:34:43.654,259.06578304,6217.578793,260.06578304,1600220083.655,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834408099E+00,1.9855367703E+00,4.0274984605E+02,4.0326679998E+02,8.0519176979E-02
2020-09-16,01:34:43.684,259.06578338,6217.578801,260.06578338,1600220083.684,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841800567E+00,1.9862767983E+00,4.0274984605E+02,4.0326679998E+02,8.0519176979E-02
2020-09-16,01:34:43.706,259.06578363,6217.578807,260.06578363,1600220083.706,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841800567E+00,1.9862761391E+00,4.0274984605E+02,4.0326663734E+02,8.0468541077E-02
2020-09-16,01:34:43.727,259.06578389,6217.578813,260.06578389,1600220083.728,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841800567E+00,1.9862754799E+00,4.0283028169E+02,4.0334701352E+02,8.0468541077E-02
2020-09-16,01:34:43.755,259.06578420,6217.578821,260.06578420,1600220083.755,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817861E+00,1.9851760494E+00,4.0283028169E+02,4.0334701352E+02,8.0468541077E-02
2020-09-16,01:34:43.776,259.06578444,6217.578827,260.06578444,1600220083.776,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817861E+00,1.9851777281E+00,4.0283028169E+02,4.0334742798E+02,8.0597555266E-02
2020-09-16,01:34:43.796,259.06578469,6217.578832,260.06578469,1600220083.797,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817861E+00,1.9851794067E+00,4.0283150075E+02,4.0334906308E+02,8.0597555266E-02
2020-09-16,01:34:43.826,259.06578503,6217.578841,260.06578503,1600220083.827,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208207E+00,1.9848180595E+00,4.0283150075E+02,4.0334906308E+02,8.0597555266E-02
2020-09-16,01:34:43.851,259.06578532,6217.578848,260.06578532,1600220083.852,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208207E+00,1.9848164756E+00,4.0283150075E+02,4.0334867193E+02,8.0475798820E-02
2020-09-16,01:34:43.878,259.06578563,6217.578855,260.06578563,1600220083.878,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827208207E+00,1.9848148917E+00,4.0269407650E+02,4.0321068023E+02,8.0475798820E-02
2020-09-16,01:34:43.913,259.06578603,6217.578865,260.06578603,1600220083.913,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240239E+00,1.9850183095E+00,4.0269407650E+02,4.0321068023E+02,8.0475798820E-02
2020-09-16,01:34:43.934,259.06578627,6217.578871,260.06578627,1600220083.934,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240239E+00,1.9850199030E+00,4.0269407650E+02,4.0321107358E+02,8.0598283546E-02
2020-09-16,01:34:43.954,259.06578652,6217.578876,260.06578652,1600220083.955,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829240239E+00,1.9850214966E+00,4.0273726307E+02,4.0325470900E+02,8.0598283546E-02
2020-09-16,01:34:43.980,259.06578682,6217.578884,260.06578682,1600220083.981,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262231E+00,1.9846232750E+00,4.0273726307E+02,4.0325470900E+02,8.0598283546E-02
2020-09-16,01:34:44.002,259.06578706,6217.578889,260.06578706,1600220084.002,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262231E+00,1.9846205837E+00,4.0273726307E+02,4.0325404446E+02,8.0391377760E-02
2020-09-16,01:34:44.023,259.06578730,6217.578895,260.06578730,1600220084.023,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825262231E+00,1.9846178923E+00,4.0278398991E+02,4.0330016664E+02,8.0391377760E-02
2020-09-16,01:34:44.049,259.06578762,6217.578903,260.06578762,1600220084.050,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825947E+00,1.9853750619E+00,4.0278398991E+02,4.0330016664E+02,8.0391377760E-02
2020-09-16,01:34:44.071,259.06578786,6217.578909,260.06578786,1600220084.071,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825947E+00,1.9853771816E+00,4.0278398991E+02,4.0330068987E+02,8.0554267602E-02
2020-09-16,01:34:44.092,259.06578810,6217.578914,260.06578810,1600220084.092,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825947E+00,1.9853793012E+00,4.0278658033E+02,4.0330380685E+02,8.0554267602E-02
2020-09-16,01:34:44.118,259.06578840,6217.578922,260.06578840,1600220084.118,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630483E+00,1.9852596284E+00,4.0278658033E+02,4.0330380685E+02,8.0554267602E-02
2020-09-16,01:34:44.138,259.06578865,6217.578927,260.06578865,1600220084.139,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630483E+00,1.9852582793E+00,4.0278658033E+02,4.0330347379E+02,8.0450583082E-02
2020-09-16,01:34:44.160,259.06578889,6217.578933,260.06578889,1600220084.160,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831630483E+00,1.9852569302E+00,4.0282028928E+02,4.0333689291E+02,8.0450583082E-02
2020-09-16,01:34:44.186,259.06578919,6217.578941,260.06578919,1600220084.186,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824341385E+00,1.9845272508E+00,4.0282028928E+02,4.0333689291E+02,8.0450583082E-02
2020-09-16,01:34:44.210,259.06578947,6217.578947,260.06578947,1600220084.210,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824341385E+00,1.9845276921E+00,4.0282028928E+02,4.0333700190E+02,8.0484510643E-02
2020-09-16,01:34:44.230,259.06578971,6217.578953,260.06578971,1600220084.231,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824341385E+00,1.9845281334E+00,4.0285036802E+02,4.0336722823E+02,8.0484510643E-02
2020-09-16,01:34:44.265,259.06579010,6217.578963,260.06579010,1600220084.265,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828783547E+00,1.9849728187E+00,4.0285036802E+02,4.0336722823E+02,8.0484510643E-02
2020-09-16,01:34:44.292,259.06579043,6217.578970,260.06579043,1600220084.293,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828783547E+00,1.9849757089E+00,4.0285036802E+02,4.0336794193E+02,8.0706660383E-02
2020-09-16,01:34:44.312,259.06579066,6217.578976,260.06579066,1600220084.313,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828783547E+00,1.9849785991E+00,4.0282236303E+02,4.0334061462E+02,8.0706660383E-02
2020-09-16,01:34:44.338,259.06579096,6217.578983,260.06579096,1600220084.339,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983677E+00,1.9845982096E+00,4.0282236303E+02,4.0334061462E+02,8.0706660383E-02
2020-09-16,01:34:44.359,259.06579120,6217.578989,260.06579120,1600220084.360,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983677E+00,1.9845963185E+00,4.0282236303E+02,4.0334014756E+02,8.0561273951E-02
2020-09-16,01:34:44.381,259.06579145,6217.578995,260.06579145,1600220084.381,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824983677E+00,1.9845944274E+00,4.0285928313E+02,4.0337664803E+02,8.0561273951E-02
2020-09-16,01:34:44.407,259.06579176,6217.579002,260.06579176,1600220084.408,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898914E+00,1.9850864707E+00,4.0285928313E+02,4.0337664803E+02,8.0561273951E-02
2020-09-16,01:34:44.430,259.06579203,6217.579009,260.06579203,1600220084.431,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898914E+00,1.9850866458E+00,4.0285928313E+02,4.0337669125E+02,8.0574727606E-02
2020-09-16,01:34:44.451,259.06579227,6217.579014,260.06579227,1600220084.452,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898914E+00,1.9850868208E+00,4.0279898808E+02,4.0331636198E+02,8.0574727606E-02
2020-09-16,01:34:44.480,259.06579260,6217.579022,260.06579260,1600220084.481,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269281E+00,1.9855243197E+00,4.0279898808E+02,4.0331636198E+02,8.0574727606E-02
2020-09-16,01:34:44.506,259.06579289,6217.579029,260.06579289,1600220084.506,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269281E+00,1.9855235322E+00,4.0279898808E+02,4.0331616760E+02,8.0514216415E-02
2020-09-16,01:34:44.526,259.06579313,6217.579035,260.06579313,1600220084.526,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834269281E+00,1.9855227448E+00,4.0281804795E+02,4.0333505755E+02,8.0514216415E-02
2020-09-16,01:34:44.552,259.06579343,6217.579042,260.06579343,1600220084.552,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231843E+00,1.9850184687E+00,4.0281804795E+02,4.0333505755E+02,8.0514216415E-02
2020-09-16,01:34:44.572,259.06579367,6217.579048,260.06579367,1600220084.573,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231843E+00,1.9850193728E+00,4.0281804795E+02,4.0333528079E+02,8.0583708025E-02
2020-09-16,01:34:44.594,259.06579391,6217.579054,260.06579391,1600220084.594,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829231843E+00,1.9850202769E+00,4.0281312224E+02,4.0333057199E+02,8.0583708025E-02
2020-09-16,01:34:44.621,259.06579422,6217.579061,260.06579422,1600220084.621,0,963,1.5145355225E+02,5.9999961853E+01,2.5875000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283156E+00,1.9853257309E+00,4.0281312224E+02,4.0333057199E+02,8.0583708025E-02
2020-09-16,01:34:44.651,259.06579458,6217.579070,260.06579458,1600220084.652,0,963,1.5145164599E+02,5.9999266488E+01,2.5875000000E+01,6.0220821926E+01,5.9999722072E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283156E+00,1.9853244267E+00,4.0281312224E+02,4.0333025003E+02,8.0483484763E-02
2020-09-16,01:34:44.684,259.06579495,6217.579079,260.06579495,1600220084.684,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283156E+00,1.9853231226E+00,4.0278132196E+02,4.0329808700E+02,8.0483484763E-02
2020-09-16,01:34:44.719,259.06579536,6217.579089,260.06579536,1600220084.719,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527273E+00,1.9855477713E+00,4.0278132196E+02,4.0329808700E+02,8.0483484763E-02
2020-09-16,01:34:44.742,259.06579563,6217.579095,260.06579563,1600220084.742,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527273E+00,1.9855479079E+00,4.0278132196E+02,4.0329812071E+02,8.0493980253E-02
2020-09-16,01:34:44.763,259.06579587,6217.579101,260.06579587,1600220084.763,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834527273E+00,1.9855480445E+00,4.0284701844E+02,4.0336393520E+02,8.0493980253E-02
2020-09-16,01:34:44.792,259.06579620,6217.579109,260.06579620,1600220084.792,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043134E+00,1.9847988400E+00,4.0284701844E+02,4.0336393520E+02,8.0493980253E-02
2020-09-16,01:34:44.813,259.06579646,6217.579115,260.06579646,1600220084.814,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043134E+00,1.9847984136E+00,4.0284701844E+02,4.0336382991E+02,8.0461206456E-02
2020-09-16,01:34:44.835,259.06579671,6217.579121,260.06579671,1600220084.836,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827043134E+00,1.9847979873E+00,4.0278360620E+02,4.0330023104E+02,8.0461206456E-02
2020-09-16,01:34:44.865,259.06579705,6217.579129,260.06579705,1600220084.865,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349533E+00,1.9857296099E+00,4.0278360620E+02,4.0330023104E+02,8.0461206456E-02
2020-09-16,01:34:44.885,259.06579729,6217.579135,260.06579729,1600220084.886,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349533E+00,1.9857275699E+00,4.0278360620E+02,4.0329972754E+02,8.0304459180E-02
2020-09-16,01:34:44.907,259.06579753,6217.579141,260.06579753,1600220084.907,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349533E+00,1.9857255298E+00,4.0270072488E+02,4.0321623663E+02,8.0304459180E-02
2020-09-16,01:34:44.934,259.06579785,6217.579148,260.06579785,1600220084.934,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127293E+00,1.9850025447E+00,4.0270072488E+02,4.0321623663E+02,8.0304459180E-02
2020-09-16,01:34:44.954,259.06579809,6217.579154,260.06579809,1600220084.955,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127293E+00,1.9850064112E+00,4.0270072488E+02,4.0321719108E+02,8.0601657205E-02
2020-09-16,01:34:44.980,259.06579839,6217.579161,260.06579839,1600220084.981,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829127293E+00,1.9850102779E+00,4.0284126578E+02,4.0335886701E+02,8.0601657205E-02
2020-09-16,01:34:45.016,259.06579881,6217.579171,260.06579881,1600220085.017,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870166E+00,1.9854850668E+00,4.0284126578E+02,4.0335886701E+02,8.0601657205E-02
2020-09-16,01:34:45.039,259.06579906,6217.579178,260.06579906,1600220085.039,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870166E+00,1.9854858369E+00,4.0284126578E+02,4.0335905713E+02,8.0660836007E-02
2020-09-16,01:34:45.059,259.06579931,6217.579183,260.06579931,1600220085.060,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870166E+00,1.9854866070E+00,4.0278911651E+02,4.0330703092E+02,8.0660836007E-02
2020-09-16,01:34:45.089,259.06579965,6217.579192,260.06579965,1600220085.090,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043859E+00,1.9860045240E+00,4.0278911651E+02,4.0330703092E+02,8.0660836007E-02
2020-09-16,01:34:45.109,259.06579988,6217.579197,260.06579988,1600220085.110,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043859E+00,1.9860018190E+00,4.0278911651E+02,4.0330636338E+02,8.0453024519E-02
2020-09-16,01:34:45.131,259.06580013,6217.579203,260.06580013,1600220085.131,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043859E+00,1.9859991140E+00,4.0284857337E+02,4.0336522897E+02,8.0453024519E-02
2020-09-16,01:34:45.157,259.06580043,6217.579210,260.06580043,1600220085.157,0,963,1.5145112610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873284E+00,1.9844804547E+00,4.0284857337E+02,4.0336522897E+02,8.0453024519E-02
2020-09-16,01:34:45.178,259.06580068,6217.579216,260.06580068,1600220085.179,0,963,1.5144985453E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873284E+00,1.9844805775E+00,4.0284857337E+02,4.0336525932E+02,8.0462470828E-02
2020-09-16,01:34:45.200,259.06580094,6217.579222,260.06580094,1600220085.201,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823873284E+00,1.9844807004E+00,4.0281237426E+02,4.0332904412E+02,8.0462470828E-02
2020-09-16,01:34:45.229,259.06580126,6217.579230,260.06580126,1600220085.229,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400461E+00,1.9847336850E+00,4.0281237426E+02,4.0332904412E+02,8.0462470828E-02
2020-09-16,01:34:45.252,259.06580153,6217.579237,260.06580153,1600220085.252,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400461E+00,1.9847337058E+00,4.0281237426E+02,4.0332904926E+02,8.0464071019E-02
2020-09-16,01:34:45.273,259.06580177,6217.579243,260.06580177,1600220085.273,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826400461E+00,1.9847337266E+00,4.0270023990E+02,4.0321677621E+02,8.0464071019E-02
2020-09-16,01:34:45.302,259.06580211,6217.579251,260.06580211,1600220085.302,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753485E+00,1.9860704392E+00,4.0270023990E+02,4.0321677621E+02,8.0464071019E-02
2020-09-16,01:34:45.322,259.06580235,6217.579256,260.06580235,1600220085.323,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753485E+00,1.9860726529E+00,4.0270023990E+02,4.0321732237E+02,8.0634134776E-02
2020-09-16,01:34:45.344,259.06580259,6217.579262,260.06580259,1600220085.344,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839753485E+00,1.9860748666E+00,4.0272894017E+02,4.0324660570E+02,8.0634134776E-02
2020-09-16,01:34:45.378,259.06580299,6217.579272,260.06580299,1600220085.378,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131345E+00,1.9855120577E+00,4.0272894017E+02,4.0324660570E+02,8.0634134776E-02
2020-09-16,01:34:45.404,259.06580330,6217.579279,260.06580330,1600220085.405,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131345E+00,1.9855108273E+00,4.0272894017E+02,4.0324630204E+02,8.0539590261E-02
2020-09-16,01:34:45.426,259.06580354,6217.579285,260.06580354,1600220085.426,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834131345E+00,1.9855095970E+00,4.0287415000E+02,4.0339139465E+02,8.0539590261E-02
2020-09-16,01:34:45.454,259.06580388,6217.579293,260.06580388,1600220085.455,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502568E+00,1.9854466528E+00,4.0287415000E+02,4.0339139465E+02,8.0539590261E-02
2020-09-16,01:34:45.476,259.06580412,6217.579299,260.06580412,1600220085.476,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502568E+00,1.9854458208E+00,4.0287415000E+02,4.0339118923E+02,8.0475652633E-02
2020-09-16,01:34:45.496,259.06580436,6217.579305,260.06580436,1600220085.497,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502568E+00,1.9854449887E+00,4.0276293018E+02,4.0327962130E+02,8.0475652633E-02
2020-09-16,01:34:45.523,259.06580466,6217.579312,260.06580466,1600220085.523,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012842E+00,1.9857963869E+00,4.0276293018E+02,4.0327962130E+02,8.0475652633E-02
2020-09-16,01:34:45.545,259.06580492,6217.579318,260.06580492,1600220085.545,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012842E+00,1.9857959250E+00,4.0276293018E+02,4.0327950730E+02,8.0440161605E-02
2020-09-16,01:34:45.565,259.06580515,6217.579324,260.06580515,1600220085.565,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012842E+00,1.9857954631E+00,4.0293685356E+02,4.0345353971E+02,8.0440161605E-02
2020-09-16,01:34:45.592,259.06580546,6217.579331,260.06580546,1600220085.592,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753240E+00,1.9853690532E+00,4.0293685356E+02,4.0345353971E+02,8.0440161605E-02
2020-09-16,01:34:45.612,259.06580571,6217.579337,260.06580571,1600220085.613,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753240E+00,1.9853712978E+00,4.0293685356E+02,4.0345409400E+02,8.0612656688E-02
2020-09-16,01:34:45.634,259.06580595,6217.579343,260.06580595,1600220085.634,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753240E+00,1.9853735424E+00,4.0280532449E+02,4.0332295021E+02,8.0612656688E-02
2020-09-16,01:34:45.663,259.06580628,6217.579351,260.06580628,1600220085.663,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591983E+00,1.9857578228E+00,4.0280532449E+02,4.0332295021E+02,8.0612656688E-02
2020-09-16,01:34:45.684,259.06580653,6217.579357,260.06580653,1600220085.684,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591983E+00,1.9857560909E+00,4.0280532449E+02,4.0332252275E+02,8.0479590642E-02
2020-09-16,01:34:45.707,259.06580679,6217.579363,260.06580679,1600220085.707,0,963,1.5144731140E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591983E+00,1.9857543591E+00,4.0293541940E+02,4.0345235711E+02,8.0479590642E-02
2020-09-16,01:34:45.736,259.06580713,6217.579371,260.06580713,1600220085.736,0,963,1.5149230042E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126940E+00,1.9857078056E+00,4.0293541940E+02,4.0345235711E+02,8.0479590642E-02
2020-09-16,01:34:45.767,259.06580750,6217.579380,260.06580750,1600220085.768,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126940E+00,1.9857071346E+00,4.0293541940E+02,4.0345219142E+02,8.0428027501E-02
2020-09-16,01:34:45.799,259.06580787,6217.579389,260.06580787,1600220085.800,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126940E+00,1.9857064635E+00,4.0281150600E+02,4.0332795346E+02,8.0428027501E-02
2020-09-16,01:34:45.828,259.06580819,6217.579397,260.06580819,1600220085.828,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090524E+00,1.9855026069E+00,4.0281150600E+02,4.0332795346E+02,8.0428027501E-02
2020-09-16,01:34:45.849,259.06580845,6217.579403,260.06580845,1600220085.850,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090524E+00,1.9855033170E+00,4.0281150600E+02,4.0332812875E+02,8.0482594673E-02
2020-09-16,01:34:45.871,259.06580869,6217.579409,260.06580869,1600220085.871,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090524E+00,1.9855040271E+00,4.0281627237E+02,4.0333307652E+02,8.0482594673E-02
2020-09-16,01:34:45.898,259.06580902,6217.579416,260.06580902,1600220085.899,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113468E+00,1.9861069577E+00,4.0281627237E+02,4.0333307652E+02,8.0482594673E-02
2020-09-16,01:34:45.921,259.06580927,6217.579423,260.06580927,1600220085.921,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113468E+00,1.9861077739E+00,4.0281627237E+02,4.0333327794E+02,8.0545292473E-02
2020-09-16,01:34:45.943,259.06580953,6217.579429,260.06580953,1600220085.943,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113468E+00,1.9861085900E+00,4.0294161280E+02,4.0345898072E+02,8.0545292473E-02
2020-09-16,01:34:45.973,259.06580987,6217.579437,260.06580987,1600220085.973,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185667E+00,1.9858155004E+00,4.0294161280E+02,4.0345898072E+02,8.0545292473E-02
2020-09-16,01:34:45.996,259.06581015,6217.579444,260.06581015,1600220085.997,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185667E+00,1.9858152176E+00,4.0294161280E+02,4.0345891090E+02,8.0523565782E-02
2020-09-16,01:34:46.017,259.06581039,6217.579449,260.06581039,1600220086.018,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837185667E+00,1.9858149349E+00,4.0286313675E+02,4.0338026430E+02,8.0523565782E-02
2020-09-16,01:34:46.046,259.06581073,6217.579457,260.06581073,1600220086.047,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352781E+00,1.9867326150E+00,4.0286313675E+02,4.0338026430E+02,8.0523565782E-02
2020-09-16,01:34:46.068,259.06581097,6217.579463,260.06581097,1600220086.068,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352781E+00,1.9867303606E+00,4.0286313675E+02,4.0337970807E+02,8.0350437384E-02
2020-09-16,01:34:46.095,259.06581128,6217.579471,260.06581128,1600220086.095,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352781E+00,1.9867281062E+00,4.0285684960E+02,4.0337285663E+02,8.0350437384E-02
2020-09-16,01:34:46.128,259.06581167,6217.579480,260.06581167,1600220086.128,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163326E+00,1.9863087190E+00,4.0285684960E+02,4.0337285663E+02,8.0350437384E-02
2020-09-16,01:34:46.150,259.06581192,6217.579486,260.06581192,1600220086.150,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163326E+00,1.9863112648E+00,4.0285684960E+02,4.0337348487E+02,8.0545984061E-02
2020-09-16,01:34:46.173,259.06581219,6217.579493,260.06581219,1600220086.173,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163326E+00,1.9863138105E+00,4.0288460063E+02,4.0340189979E+02,8.0545984061E-02
2020-09-16,01:34:46.201,259.06581252,6217.579501,260.06581252,1600220086.202,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195725E+00,1.9860167367E+00,4.0288460063E+02,4.0340189979E+02,8.0545984061E-02
2020-09-16,01:34:46.223,259.06581277,6217.579506,260.06581277,1600220086.223,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195725E+00,1.9860139430E+00,4.0288460063E+02,4.0340121023E+02,8.0331367690E-02
2020-09-16,01:34:46.244,259.06581302,6217.579512,260.06581302,1600220086.245,0,963,1.5151158142E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195725E+00,1.9860111494E+00,4.0287097556E+02,4.0338687815E+02,8.0331367690E-02
2020-09-16,01:34:46.276,259.06581338,6217.579521,260.06581338,1600220086.276,0,963,1.5147994080E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274852E+00,1.9856186488E+00,4.0287097556E+02,4.0338687815E+02,8.0331367690E-02
2020-09-16,01:34:46.296,259.06581362,6217.579527,260.06581362,1600220086.297,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274852E+00,1.9856186313E+00,4.0287097556E+02,4.0338687383E+02,8.0330022935E-02
2020-09-16,01:34:46.318,259.06581387,6217.579533,260.06581387,1600220086.318,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274852E+00,1.9856186138E+00,4.0283585214E+02,4.0335170112E+02,8.0330022935E-02
2020-09-16,01:34:46.344,259.06581417,6217.579540,260.06581417,1600220086.344,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905790E+00,1.9857818796E+00,4.0283585214E+02,4.0335170112E+02,8.0330022935E-02
2020-09-16,01:34:46.365,259.06581441,6217.579546,260.06581441,1600220086.365,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905790E+00,1.9857840823E+00,4.0283585214E+02,4.0335224483E+02,8.0499267531E-02
2020-09-16,01:34:46.385,259.06581465,6217.579552,260.06581465,1600220086.386,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905790E+00,1.9857862851E+00,4.0279198381E+02,4.0330886392E+02,8.0499267531E-02
2020-09-16,01:34:46.413,259.06581497,6217.579559,260.06581497,1600220086.413,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754502E+00,1.9859713516E+00,4.0279198381E+02,4.0330886392E+02,8.0499267531E-02
2020-09-16,01:34:46.434,259.06581521,6217.579565,260.06581521,1600220086.434,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754502E+00,1.9859718809E+00,4.0279198381E+02,4.0330899454E+02,8.0539929380E-02
2020-09-16,01:34:46.454,259.06581545,6217.579571,260.06581545,1600220086.455,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754502E+00,1.9859724102E+00,4.0286775100E+02,4.0338498961E+02,8.0539929380E-02
2020-09-16,01:34:46.486,259.06581582,6217.579580,260.06581582,1600220086.487,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363612E+00,1.9856329628E+00,4.0286775100E+02,4.0338498961E+02,8.0539929380E-02
2020-09-16,01:34:46.513,259.06581612,6217.579587,260.06581612,1600220086.513,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363612E+00,1.9856338550E+00,4.0286775100E+02,4.0338520989E+02,8.0608492600E-02
2020-09-16,01:34:46.533,259.06581637,6217.579593,260.06581637,1600220086.534,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363612E+00,1.9856347473E+00,4.0284111910E+02,4.0335876406E+02,8.0608492600E-02
2020-09-16,01:34:46.562,259.06581670,6217.579601,260.06581670,1600220086.563,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808780E+00,1.9856793112E+00,4.0284111910E+02,4.0335876406E+02,8.0608492600E-02
2020-09-16,01:34:46.584,259.06581694,6217.579607,260.06581694,1600220086.584,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808780E+00,1.9856775649E+00,4.0284111910E+02,4.0335833298E+02,8.0474311377E-02
2020-09-16,01:34:46.605,259.06581719,6217.579613,260.06581719,1600220086.605,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835808780E+00,1.9856758186E+00,4.0292028865E+02,4.0343717303E+02,8.0474311377E-02
2020-09-16,01:34:46.631,259.06581749,6217.579620,260.06581749,1600220086.631,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027719E+00,1.9860981581E+00,4.0292028865E+02,4.0343717303E+02,8.0474311377E-02
2020-09-16,01:34:46.651,259.06581773,6217.579626,260.06581773,1600220086.652,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027719E+00,1.9860989587E+00,4.0292028865E+02,4.0343737064E+02,8.0535812137E-02
2020-09-16,01:34:46.673,259.06581797,6217.579631,260.06581797,1600220086.673,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027719E+00,1.9860997593E+00,4.0284407609E+02,4.0336125786E+02,8.0535812137E-02
2020-09-16,01:34:46.700,259.06581829,6217.579639,260.06581829,1600220086.700,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212861E+00,1.9855176589E+00,4.0284407609E+02,4.0336125786E+02,8.0535812137E-02
2020-09-16,01:34:46.720,259.06581853,6217.579645,260.06581853,1600220086.721,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212861E+00,1.9855158000E+00,4.0284407609E+02,4.0336079895E+02,8.0392968789E-02
2020-09-16,01:34:46.743,259.06581878,6217.579651,260.06581878,1600220086.743,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212861E+00,1.9855139411E+00,4.0294918326E+02,4.0346558191E+02,8.0392968789E-02
2020-09-16,01:34:46.773,259.06581913,6217.579659,260.06581913,1600220086.773,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993407E+00,1.9854919725E+00,4.0294918326E+02,4.0346558191E+02,8.0392968789E-02
2020-09-16,01:34:46.795,259.06581939,6217.579665,260.06581939,1600220086.795,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993407E+00,1.9854934778E+00,4.0294918326E+02,4.0346595362E+02,8.0508641480E-02
2020-09-16,01:34:46.815,259.06581962,6217.579671,260.06581962,1600220086.815,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993407E+00,1.9854949831E+00,4.0295589005E+02,4.0347304074E+02,8.0508641480E-02
2020-09-16,01:34:46.842,259.06581993,6217.579678,260.06581993,1600220086.842,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363234E+00,1.9859324275E+00,4.0295589005E+02,4.0347304074E+02,8.0508641480E-02
2020-09-16,01:34:46.872,259.06582029,6217.579687,260.06582029,1600220086.873,0,963,1.5147642517E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363234E+00,1.9859309369E+00,4.0295589005E+02,4.0347267272E+02,8.0394121335E-02
2020-09-16,01:34:46.904,259.06582066,6217.579696,260.06582066,1600220086.905,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838363234E+00,1.9859294463E+00,4.0281121714E+02,4.0332744639E+02,8.0394121335E-02
2020-09-16,01:34:46.936,259.06582102,6217.579704,260.06582102,1600220086.936,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129154E+00,1.9859060135E+00,4.0281121714E+02,4.0332744639E+02,8.0394121335E-02
2020-09-16,01:34:46.957,259.06582127,6217.579711,260.06582127,1600220086.958,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129154E+00,1.9859060568E+00,4.0281121714E+02,4.0332745707E+02,8.0397447040E-02
2020-09-16,01:34:46.979,259.06582152,6217.579716,260.06582152,1600220086.979,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129154E+00,1.9859061001E+00,4.0281516749E+02,4.0333142317E+02,8.0397447040E-02
2020-09-16,01:34:47.007,259.06582185,6217.579724,260.06582185,1600220087.008,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666999E+00,1.9862602579E+00,4.0281516749E+02,4.0333142317E+02,8.0397447040E-02
2020-09-16,01:34:47.029,259.06582209,6217.579730,260.06582209,1600220087.029,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666999E+00,1.9862602371E+00,4.0281516749E+02,4.0333141804E+02,8.0395850272E-02
2020-09-16,01:34:47.049,259.06582234,6217.579736,260.06582234,1600220087.050,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666999E+00,1.9862602163E+00,4.0276658159E+02,4.0328276474E+02,8.0395850272E-02
2020-09-16,01:34:47.078,259.06582266,6217.579744,260.06582266,1600220087.078,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110274E+00,1.9860042741E+00,4.0276658159E+02,4.0328276474E+02,8.0395850272E-02
2020-09-16,01:34:47.099,259.06582292,6217.579750,260.06582292,1600220087.100,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110274E+00,1.9860048549E+00,4.0276658159E+02,4.0328290807E+02,8.0440472510E-02
2020-09-16,01:34:47.121,259.06582316,6217.579756,260.06582316,1600220087.121,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110274E+00,1.9860054357E+00,4.0286443993E+02,4.0338103522E+02,8.0440472510E-02
2020-09-16,01:34:47.147,259.06582346,6217.579763,260.06582346,1600220087.147,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171548E+00,1.9853108307E+00,4.0286443993E+02,4.0338103522E+02,8.0440472510E-02
2020-09-16,01:34:47.167,259.06582370,6217.579769,260.06582370,1600220087.168,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171548E+00,1.9853104296E+00,4.0286443993E+02,4.0338093620E+02,8.0409651132E-02
2020-09-16,01:34:47.194,259.06582400,6217.579776,260.06582400,1600220087.194,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171548E+00,1.9853100285E+00,4.0293803028E+02,4.0345452186E+02,8.0409651132E-02
2020-09-16,01:34:47.230,259.06582442,6217.579786,260.06582442,1600220087.230,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526014E+00,1.9860462513E+00,4.0293803028E+02,4.0345452186E+02,8.0409651132E-02
2020-09-16,01:34:47.252,259.06582468,6217.579792,260.06582468,1600220087.252,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526014E+00,1.9860457261E+00,4.0293803028E+02,4.0345439220E+02,8.0369301713E-02
2020-09-16,01:34:47.273,259.06582492,6217.579798,260.06582492,1600220087.273,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526014E+00,1.9860452008E+00,4.0283225646E+02,4.0334835320E+02,8.0369301713E-02
2020-09-16,01:34:47.302,259.06582525,6217.579806,260.06582525,1600220087.302,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831689E+00,1.9853750622E+00,4.0283225646E+02,4.0334835320E+02,8.0369301713E-02
2020-09-16,01:34:47.325,259.06582553,6217.579813,260.06582553,1600220087.326,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831689E+00,1.9853775972E+00,4.0283225646E+02,4.0334897904E+02,8.0564114215E-02
2020-09-16,01:34:47.346,259.06582578,6217.579819,260.06582578,1600220087.347,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832831689E+00,1.9853801322E+00,4.0288011271E+02,4.0339752260E+02,8.0564114215E-02
2020-09-16,01:34:47.375,259.06582611,6217.579827,260.06582611,1600220087.376,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164817E+00,1.9853133745E+00,4.0288011271E+02,4.0339752260E+02,8.0564114215E-02
2020-09-16,01:34:47.397,259.06582635,6217.579833,260.06582635,1600220087.397,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164817E+00,1.9853114187E+00,4.0288011271E+02,4.0339703968E+02,8.0413810554E-02
2020-09-16,01:34:47.417,259.06582660,6217.579838,260.06582660,1600220087.418,0,963,1.5151074219E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832164817E+00,1.9853094630E+00,4.0276420515E+02,4.0328050063E+02,8.0413810554E-02
2020-09-16,01:34:47.447,259.06582693,6217.579846,260.06582693,1600220087.447,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026459E+00,1.9861965624E+00,4.0276420515E+02,4.0328050063E+02,8.0413810554E-02
2020-09-16,01:34:47.467,259.06582718,6217.579852,260.06582718,1600220087.468,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026459E+00,1.9861978211E+00,4.0276420515E+02,4.0328081122E+02,8.0510505658E-02
2020-09-16,01:34:47.490,259.06582743,6217.579858,260.06582743,1600220087.490,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026459E+00,1.9861990799E+00,4.0278022322E+02,4.0329716043E+02,8.0510505658E-02
2020-09-16,01:34:47.517,259.06582775,6217.579866,260.06582775,1600220087.518,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060356E+00,1.9865027902E+00,4.0278022322E+02,4.0329716043E+02,8.0510505658E-02
2020-09-16,01:34:47.539,259.06582800,6217.579872,260.06582800,1600220087.539,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060356E+00,1.9865024496E+00,4.0278022322E+02,4.0329707639E+02,8.0484342478E-02
2020-09-16,01:34:47.559,259.06582824,6217.579878,260.06582824,1600220087.560,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060356E+00,1.9865021089E+00,4.0289560397E+02,4.0341252114E+02,8.0484342478E-02
2020-09-16,01:34:47.592,259.06582861,6217.579887,260.06582861,1600220087.592,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724706E+00,1.9866687197E+00,4.0289560397E+02,4.0341252114E+02,8.0484342478E-02
2020-09-16,01:34:47.618,259.06582891,6217.579894,260.06582891,1600220087.618,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724706E+00,1.9866700678E+00,4.0289560397E+02,4.0341285377E+02,8.0587868413E-02
2020-09-16,01:34:47.638,259.06582916,6217.579900,260.06582916,1600220087.639,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845724706E+00,1.9866714158E+00,4.0284498388E+02,4.0336250129E+02,8.0587868413E-02
2020-09-16,01:34:47.665,259.06582947,6217.579907,260.06582947,1600220087.666,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856112E+00,1.9865844645E+00,4.0284498388E+02,4.0336250129E+02,8.0587868413E-02
2020-09-16,01:34:47.687,259.06582971,6217.579913,260.06582971,1600220087.687,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856112E+00,1.9865839643E+00,4.0284498388E+02,4.0336237788E+02,8.0549456505E-02
2020-09-16,01:34:47.707,259.06582995,6217.579919,260.06582995,1600220087.708,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844856112E+00,1.9865834642E+00,4.0287830020E+02,4.0339561358E+02,8.0549456505E-02
2020-09-16,01:34:47.733,259.06583025,6217.579926,260.06583025,1600220087.734,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200575E+00,1.9860173126E+00,4.0287830020E+02,4.0339561358E+02,8.0549456505E-02
2020-09-16,01:34:47.755,259.06583050,6217.579932,260.06583050,1600220087.755,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200575E+00,1.9860196014E+00,4.0287830020E+02,4.0339617854E+02,8.0725295271E-02
2020-09-16,01:34:47.776,259.06583074,6217.579938,260.06583074,1600220087.776,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200575E+00,1.9860218903E+00,4.0285777913E+02,4.0337619602E+02,8.0725295271E-02
2020-09-16,01:34:47.805,259.06583108,6217.579946,260.06583108,1600220087.805,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372987E+00,1.9859390439E+00,4.0285777913E+02,4.0337619602E+02,8.0725295271E-02
2020-09-16,01:34:47.825,259.06583132,6217.579952,260.06583132,1600220087.826,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372987E+00,1.9859370998E+00,4.0285777913E+02,4.0337571617E+02,8.0575937261E-02
2020-09-16,01:34:47.846,259.06583156,6217.579957,260.06583156,1600220087.847,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372987E+00,1.9859351557E+00,4.0285368192E+02,4.0337113384E+02,8.0575937261E-02
2020-09-16,01:34:47.872,259.06583186,6217.579965,260.06583186,1600220087.873,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202845E+00,1.9853174890E+00,4.0285368192E+02,4.0337113384E+02,8.0575937261E-02
2020-09-16,01:34:47.894,259.06583211,6217.579971,260.06583211,1600220087.894,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202845E+00,1.9853141134E+00,4.0285368192E+02,4.0337030040E+02,8.0316519956E-02
2020-09-16,01:34:47.914,259.06583235,6217.579976,260.06583235,1600220087.915,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202845E+00,1.9853107379E+00,4.0277947804E+02,4.0329516808E+02,8.0316519956E-02
2020-09-16,01:34:47.941,259.06583266,6217.579984,260.06583266,1600220087.942,0,963,1.5155683899E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266527E+00,1.9861179560E+00,4.0277947804E+02,4.0329516808E+02,8.0316519956E-02
2020-09-16,01:34:47.973,259.06583303,6217.579993,260.06583303,1600220087.974,0,963,1.5154579163E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266527E+00,1.9861196146E+00,4.0277947804E+02,4.0329557734E+02,8.0443930677E-02
2020-09-16,01:34:48.005,259.06583339,6217.580001,260.06583339,1600220088.005,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266527E+00,1.9861212732E+00,4.0280976821E+02,4.0332631561E+02,8.0443930677E-02
2020-09-16,01:34:48.033,259.06583373,6217.580009,260.06583373,1600220088.034,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146785E+00,1.9865097086E+00,4.0280976821E+02,4.0332631561E+02,8.0443930677E-02
2020-09-16,01:34:48.055,259.06583397,6217.580015,260.06583397,1600220088.055,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146785E+00,1.9865098208E+00,4.0280976821E+02,4.0332634328E+02,8.0452544091E-02
2020-09-16,01:34:48.075,259.06583421,6217.580021,260.06583421,1600220088.076,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146785E+00,1.9865099329E+00,4.0290510273E+02,4.0342182774E+02,8.0452544091E-02
2020-09-16,01:34:48.101,259.06583451,6217.580028,260.06583451,1600220088.102,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285926E+00,1.9858231226E+00,4.0290510273E+02,4.0342182774E+02,8.0452544091E-02
2020-09-16,01:34:48.122,259.06583476,6217.580034,260.06583476,1600220088.123,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285926E+00,1.9858213282E+00,4.0290510273E+02,4.0342138476E+02,8.0314681337E-02
2020-09-16,01:34:48.145,259.06583502,6217.580041,260.06583502,1600220088.146,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285926E+00,1.9858195339E+00,4.0292007144E+02,4.0343592967E+02,8.0314681337E-02
2020-09-16,01:34:48.173,259.06583534,6217.580048,260.06583534,1600220088.173,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781949E+00,1.9859692938E+00,4.0292007144E+02,4.0343592967E+02,8.0314681337E-02
2020-09-16,01:34:48.194,259.06583559,6217.580054,260.06583559,1600220088.195,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781949E+00,1.9859712212E+00,4.0292007144E+02,4.0343640546E+02,8.0462751127E-02
2020-09-16,01:34:48.217,259.06583584,6217.580060,260.06583584,1600220088.217,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781949E+00,1.9859731485E+00,4.0283052548E+02,4.0334722043E+02,8.0462751127E-02
2020-09-16,01:34:48.246,259.06583619,6217.580069,260.06583619,1600220088.247,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061345E+00,1.9857008009E+00,4.0283052548E+02,4.0334722043E+02,8.0462751127E-02
2020-09-16,01:34:48.267,259.06583644,6217.580074,260.06583644,1600220088.268,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061345E+00,1.9857002817E+00,4.0283052548E+02,4.0334709227E+02,8.0422859403E-02
2020-09-16,01:34:48.296,259.06583676,6217.580082,260.06583676,1600220088.296,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061345E+00,1.9856997625E+00,4.0285916127E+02,4.0337563662E+02,8.0422859403E-02
2020-09-16,01:34:48.328,259.06583714,6217.580091,260.06583714,1600220088.329,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649059E+00,1.9856584904E+00,4.0285916127E+02,4.0337563662E+02,8.0422859403E-02
2020-09-16,01:34:48.349,259.06583738,6217.580097,260.06583738,1600220088.350,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649059E+00,1.9856588664E+00,4.0285916127E+02,4.0337572943E+02,8.0451746125E-02
2020-09-16,01:34:48.371,259.06583763,6217.580103,260.06583763,1600220088.371,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649059E+00,1.9856592423E+00,4.0284709411E+02,4.0336373960E+02,8.0451746125E-02
2020-09-16,01:34:48.401,259.06583799,6217.580112,260.06583799,1600220088.402,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271658E+00,1.9862220958E+00,4.0284709411E+02,4.0336373960E+02,8.0451746125E-02
2020-09-16,01:34:48.423,259.06583823,6217.580118,260.06583823,1600220088.423,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271658E+00,1.9862220375E+00,4.0284709411E+02,4.0336372521E+02,8.0447268776E-02
2020-09-16,01:34:48.444,259.06583847,6217.580123,260.06583847,1600220088.444,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271658E+00,1.9862219793E+00,4.0278098230E+02,4.0329751423E+02,8.0447268776E-02
2020-09-16,01:34:48.473,259.06583881,6217.580131,260.06583881,1600220088.473,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788726E+00,1.9857732128E+00,4.0278098230E+02,4.0329751423E+02,8.0447268776E-02
2020-09-16,01:34:48.496,259.06583909,6217.580138,260.06583909,1600220088.497,0,963,1.5153750610E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788726E+00,1.9857746116E+00,4.0278098230E+02,4.0329785946E+02,8.0554744621E-02
2020-09-16,01:34:48.519,259.06583935,6217.580144,260.06583935,1600220088.520,0,963,1.5153941956E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788726E+00,1.9857760104E+00,4.0279950912E+02,4.0331675530E+02,8.0554744621E-02
2020-09-16,01:34:48.549,259.06583969,6217.580153,260.06583969,1600220088.549,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304403E+00,1.9854272098E+00,4.0279950912E+02,4.0331675530E+02,8.0554744621E-02
2020-09-16,01:34:48.571,259.06583994,6217.580159,260.06583994,1600220088.571,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304403E+00,1.9854268556E+00,4.0279950912E+02,4.0331666787E+02,8.0527528434E-02
2020-09-16,01:34:48.592,259.06584019,6217.580164,260.06584019,1600220088.592,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304403E+00,1.9854265014E+00,4.0276695018E+02,4.0328397972E+02,8.0527528434E-02
2020-09-16,01:34:48.621,259.06584052,6217.580173,260.06584052,1600220088.621,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368591E+00,1.9860335611E+00,4.0276695018E+02,4.0328397972E+02,8.0527528434E-02
2020-09-16,01:34:48.644,259.06584079,6217.580179,260.06584079,1600220088.644,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368591E+00,1.9860321308E+00,4.0276695018E+02,4.0328362676E+02,8.0417644132E-02
2020-09-16,01:34:48.665,259.06584104,6217.580185,260.06584104,1600220088.666,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368591E+00,1.9860307004E+00,4.0286555187E+02,4.0338200190E+02,8.0417644132E-02
2020-09-16,01:34:48.698,259.06584142,6217.580194,260.06584142,1600220088.699,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748043E+00,1.9855681580E+00,4.0286555187E+02,4.0338200190E+02,8.0417644132E-02
2020-09-16,01:34:48.726,259.06584174,6217.580202,260.06584174,1600220088.726,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748043E+00,1.9855677476E+00,4.0286555187E+02,4.0338190059E+02,8.0386112867E-02
2020-09-16,01:34:48.746,259.06584198,6217.580207,260.06584198,1600220088.747,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748043E+00,1.9855673373E+00,4.0282881419E+02,4.0334501453E+02,8.0386112867E-02
2020-09-16,01:34:48.776,259.06584231,6217.580216,260.06584231,1600220088.776,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201591E+00,1.9862133730E+00,4.0282881419E+02,4.0334501453E+02,8.0386112867E-02
2020-09-16,01:34:48.796,259.06584256,6217.580221,260.06584256,1600220088.797,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201591E+00,1.9862122287E+00,4.0282881419E+02,4.0334473217E+02,8.0298218573E-02
2020-09-16,01:34:48.818,259.06584280,6217.580227,260.06584280,1600220088.818,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201591E+00,1.9862110845E+00,4.0283539283E+02,4.0335103687E+02,8.0298218573E-02
2020-09-16,01:34:48.848,259.06584315,6217.580236,260.06584315,1600220088.848,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789874E+00,1.9862699748E+00,4.0283539283E+02,4.0335103687E+02,8.0298218573E-02
2020-09-16,01:34:48.871,259.06584341,6217.580242,260.06584341,1600220088.871,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789874E+00,1.9862720452E+00,4.0283539283E+02,4.0335154778E+02,8.0457251886E-02
2020-09-16,01:34:48.891,259.06584366,6217.580248,260.06584366,1600220088.892,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789874E+00,1.9862741155E+00,4.0283268421E+02,4.0334934659E+02,8.0457251886E-02
2020-09-16,01:34:48.923,259.06584402,6217.580256,260.06584402,1600220088.923,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099563E+00,1.9865053283E+00,4.0283268421E+02,4.0334934659E+02,8.0457251886E-02
2020-09-16,01:34:48.944,259.06584426,6217.580262,260.06584426,1600220088.944,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099563E+00,1.9865037532E+00,4.0283268421E+02,4.0334895795E+02,8.0336276424E-02
2020-09-16,01:34:48.964,259.06584450,6217.580268,260.06584450,1600220088.965,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099563E+00,1.9865021781E+00,4.0281502117E+02,4.0333088365E+02,8.0336276424E-02
2020-09-16,01:34:48.993,259.06584484,6217.580276,260.06584484,1600220088.994,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567392E+00,1.9855479560E+00,4.0281502117E+02,4.0333088365E+02,8.0336276424E-02
2020-09-16,01:34:49.016,259.06584509,6217.580282,260.06584509,1600220089.016,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567392E+00,1.9855516674E+00,4.0281502117E+02,4.0333179979E+02,8.0621464044E-02
2020-09-16,01:34:49.036,259.06584532,6217.580288,260.06584532,1600220089.036,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567392E+00,1.9855553787E+00,4.0273325732E+02,4.0325084701E+02,8.0621464044E-02
2020-09-16,01:34:49.062,259.06584564,6217.580295,260.06584564,1600220089.063,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927952E+00,1.9863923193E+00,4.0273325732E+02,4.0325084701E+02,8.0621464044E-02
2020-09-16,01:34:49.095,259.06584601,6217.580304,260.06584601,1600220089.095,0,963,1.5154069519E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927952E+00,1.9863902065E+00,4.0273325732E+02,4.0325032580E+02,8.0459183910E-02
2020-09-16,01:34:49.125,259.06584637,6217.580313,260.06584637,1600220089.126,0,963,1.5151768799E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842927952E+00,1.9863880938E+00,4.0292501362E+02,4.0344180683E+02,8.0459183910E-02
2020-09-16,01:34:49.154,259.06584669,6217.580321,260.06584669,1600220089.154,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180379E+00,1.9862131520E+00,4.0292501362E+02,4.0344180683E+02,8.0459183910E-02
2020-09-16,01:34:49.176,259.06584694,6217.580327,260.06584694,1600220089.176,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180379E+00,1.9862128791E+00,4.0292501362E+02,4.0344173947E+02,8.0438218836E-02
2020-09-16,01:34:49.197,259.06584719,6217.580333,260.06584719,1600220089.197,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841180379E+00,1.9862126061E+00,4.0283404075E+02,4.0335058258E+02,8.0438218836E-02
2020-09-16,01:34:49.223,259.06584749,6217.580340,260.06584749,1600220089.223,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412792E+00,1.9864360831E+00,4.0283404075E+02,4.0335058258E+02,8.0438218836E-02
2020-09-16,01:34:49.243,259.06584773,6217.580346,260.06584773,1600220089.244,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412792E+00,1.9864364019E+00,4.0283404075E+02,4.0335066126E+02,8.0462710425E-02
2020-09-16,01:34:49.267,259.06584801,6217.580352,260.06584801,1600220089.268,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412792E+00,1.9864367208E+00,4.0281820368E+02,4.0333488255E+02,8.0462710425E-02
2020-09-16,01:34:49.296,259.06584834,6217.580360,260.06584834,1600220089.297,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031856E+00,1.9858980590E+00,4.0281820368E+02,4.0333488255E+02,8.0462710425E-02
2020-09-16,01:34:49.318,259.06584859,6217.580366,260.06584859,1600220089.318,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031856E+00,1.9858989898E+00,4.0281820368E+02,4.0333511228E+02,8.0534222346E-02
2020-09-16,01:34:49.338,259.06584883,6217.580372,260.06584883,1600220089.339,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838031856E+00,1.9858999206E+00,4.0292168041E+02,4.0343895159E+02,8.0534222346E-02
2020-09-16,01:34:49.368,259.06584917,6217.580380,260.06584917,1600220089.368,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926485E+00,1.9858893724E+00,4.0292168041E+02,4.0343895159E+02,8.0534222346E-02
2020-09-16,01:34:49.388,259.06584941,6217.580386,260.06584941,1600220089.389,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926485E+00,1.9858876723E+00,4.0292168041E+02,4.0343853187E+02,8.0403603706E-02
2020-09-16,01:34:49.417,259.06584973,6217.580394,260.06584973,1600220089.417,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926485E+00,1.9858859722E+00,4.0275971946E+02,4.0327594362E+02,8.0403603706E-02
2020-09-16,01:34:49.451,259.06585014,6217.580403,260.06585014,1600220089.452,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843028804E+00,1.9863967424E+00,4.0275971946E+02,4.0327594362E+02,8.0403603706E-02
2020-09-16,01:34:49.473,259.06585038,6217.580409,260.06585038,1600220089.473,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843028804E+00,1.9863981108E+00,4.0275971946E+02,4.0327628123E+02,8.0508713257E-02
2020-09-16,01:34:49.496,259.06585066,6217.580416,260.06585066,1600220089.497,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843028804E+00,1.9863994793E+00,4.0284269120E+02,4.0335969707E+02,8.0508713257E-02
2020-09-16,01:34:49.526,259.06585100,6217.580424,260.06585100,1600220089.526,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322258E+00,1.9863287501E+00,4.0284269120E+02,4.0335969707E+02,8.0508713257E-02
2020-09-16,01:34:49.546,259.06585124,6217.580430,260.06585124,1600220089.547,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322258E+00,1.9863289847E+00,4.0284269120E+02,4.0335975495E+02,8.0526731098E-02
2020-09-16,01:34:49.568,259.06585148,6217.580436,260.06585148,1600220089.568,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322258E+00,1.9863292192E+00,4.0282269821E+02,4.0333979419E+02,8.0526731098E-02
2020-09-16,01:34:49.596,259.06585182,6217.580444,260.06585182,1600220089.597,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828502E+00,1.9862797914E+00,4.0282269821E+02,4.0333979419E+02,8.0526731098E-02
2020-09-16,01:34:49.618,259.06585206,6217.580449,260.06585206,1600220089.618,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828502E+00,1.9862787884E+00,4.0282269821E+02,4.0333954667E+02,8.0449682828E-02
2020-09-16,01:34:49.638,259.06585230,6217.580455,260.06585230,1600220089.639,0,963,1.5150234985E+02,5.9999076843E+01,2.5875000000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828502E+00,1.9862777853E+00,4.0279380870E+02,4.0331037259E+02,8.0449682828E-02
2020-09-16,01:34:49.670,259.06585266,6217.580464,260.06585266,1600220089.670,0,963,1.5152349854E+02,5.9999443054E+01,2.5843750000E+01,6.0220802307E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850028089E+00,1.9870986097E+00,4.0279380870E+02,4.0331037259E+02,8.0449682828E-02
2020-09-16,01:34:49.694,259.06585295,6217.580471,260.06585295,1600220089.695,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850028089E+00,1.9871006377E+00,4.0279380870E+02,4.0331087278E+02,8.0605395762E-02
2020-09-16,01:34:49.716,259.06585319,6217.580477,260.06585319,1600220089.716,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850028089E+00,1.9871026657E+00,4.0284844067E+02,4.0336607514E+02,8.0605395762E-02
2020-09-16,01:34:49.742,259.06585350,6217.580484,260.06585350,1600220089.742,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760723E+00,1.9860748430E+00,4.0284844067E+02,4.0336607514E+02,8.0605395762E-02
2020-09-16,01:34:49.763,259.06585374,6217.580490,260.06585374,1600220089.763,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760723E+00,1.9860734878E+00,4.0284844067E+02,4.0336574068E+02,8.0501289384E-02
2020-09-16,01:34:49.783,259.06585398,6217.580496,260.06585398,1600220089.784,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839760723E+00,1.9860721327E+00,4.0284274275E+02,4.0335970098E+02,8.0501289384E-02
2020-09-16,01:34:49.819,259.06585439,6217.580505,260.06585439,1600220089.819,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641972E+00,1.9862604563E+00,4.0284274275E+02,4.0335970098E+02,8.0501289384E-02
2020-09-16,01:34:49.845,259.06585469,6217.580513,260.06585469,1600220089.845,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641972E+00,1.9862593468E+00,4.0284274275E+02,4.0335942719E+02,8.0416067191E-02
2020-09-16,01:34:49.865,259.06585493,6217.580518,260.06585493,1600220089.866,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841641972E+00,1.9862582374E+00,4.0284853041E+02,4.0336494849E+02,8.0416067191E-02
2020-09-16,01:34:49.894,259.06585527,6217.580526,260.06585527,1600220089.895,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187380E+00,1.9864129413E+00,4.0284853041E+02,4.0336494849E+02,8.0416067191E-02
2020-09-16,01:34:49.915,259.06585551,6217.580532,260.06585551,1600220089.916,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187380E+00,1.9864132679E+00,4.0284853041E+02,4.0336502909E+02,8.0441157197E-02
2020-09-16,01:34:49.937,259.06585575,6217.580538,260.06585575,1600220089.937,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187380E+00,1.9864135946E+00,4.0278556033E+02,4.0330205888E+02,8.0441157197E-02
2020-09-16,01:34:49.963,259.06585605,6217.580545,260.06585605,1600220089.963,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592819E+00,1.9854531256E+00,4.0278556033E+02,4.0330205888E+02,8.0441157197E-02
2020-09-16,01:34:49.983,259.06585630,6217.580551,260.06585630,1600220089.984,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592819E+00,1.9854524706E+00,4.0278556033E+02,4.0330189721E+02,8.0390827442E-02
2020-09-16,01:34:50.005,259.06585654,6217.580557,260.06585654,1600220090.005,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592819E+00,1.9854518157E+00,4.0281629555E+02,4.0333251014E+02,8.0390827442E-02
2020-09-16,01:34:50.030,259.06585684,6217.580564,260.06585684,1600220090.031,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847474203E+00,1.9868414186E+00,4.0281629555E+02,4.0333251014E+02,8.0390827442E-02
2020-09-16,01:34:50.052,259.06585708,6217.580570,260.06585708,1600220090.052,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847474203E+00,1.9868442286E+00,4.0281629555E+02,4.0333320333E+02,8.0606610866E-02
2020-09-16,01:34:50.078,259.06585738,6217.580577,260.06585738,1600220090.078,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847474203E+00,1.9868470386E+00,4.0280480491E+02,4.0332239111E+02,8.0606610866E-02
2020-09-16,01:34:50.108,259.06585774,6217.580586,260.06585774,1600220090.109,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276622E+00,1.9853256728E+00,4.0280480491E+02,4.0332239111E+02,8.0606610866E-02
2020-09-16,01:34:50.128,259.06585797,6217.580591,260.06585797,1600220090.129,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276622E+00,1.9853241543E+00,4.0280480491E+02,4.0332201624E+02,8.0489913618E-02
2020-09-16,01:34:50.151,259.06585824,6217.580598,260.06585824,1600220090.152,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276622E+00,1.9853226358E+00,4.0299407645E+02,4.0351115577E+02,8.0489913618E-02
2020-09-16,01:34:50.178,259.06585855,6217.580605,260.06585855,1600220090.179,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304114E+00,1.9864265499E+00,4.0299407645E+02,4.0351115577E+02,8.0489913618E-02
2020-09-16,01:34:50.210,259.06585891,6217.580614,260.06585891,1600220090.210,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304114E+00,1.9864248873E+00,4.0299407645E+02,4.0351074536E+02,8.0362216248E-02
2020-09-16,01:34:50.244,259.06585932,6217.580624,260.06585932,1600220090.245,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304114E+00,1.9864232248E+00,4.0284567286E+02,4.0336174126E+02,8.0362216248E-02
2020-09-16,01:34:50.270,259.06585962,6217.580631,260.06585962,1600220090.271,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723202E+00,1.9859646504E+00,4.0284567286E+02,4.0336174126E+02,8.0362216248E-02
2020-09-16,01:34:50.292,259.06585986,6217.580637,260.06585986,1600220090.292,0,963,1.5154464722E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723202E+00,1.9859634112E+00,4.0284567286E+02,4.0336143540E+02,8.0267013140E-02
2020-09-16,01:34:50.312,259.06586010,6217.580642,260.06586010,1600220090.313,0,963,1.5153903809E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723202E+00,1.9859621720E+00,4.0282279293E+02,4.0333822035E+02,8.0267013140E-02
2020-09-16,01:34:50.338,259.06586041,6217.580650,260.06586041,1600220090.339,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405583E+00,1.9860304820E+00,4.0282279293E+02,4.0333822035E+02,8.0267013140E-02
2020-09-16,01:34:50.359,259.06586065,6217.580656,260.06586065,1600220090.360,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405583E+00,1.9860322459E+00,4.0282279293E+02,4.0333865565E+02,8.0402518088E-02
2020-09-16,01:34:50.381,259.06586089,6217.580661,260.06586089,1600220090.381,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405583E+00,1.9860340098E+00,4.0269365281E+02,4.0320978532E+02,8.0402518088E-02
2020-09-16,01:34:50.411,259.06586124,6217.580670,260.06586124,1600220090.411,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435404E+00,1.9858367839E+00,4.0269365281E+02,4.0320978532E+02,8.0402518088E-02
2020-09-16,01:34:50.430,259.06586147,6217.580675,260.06586147,1600220090.431,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435404E+00,1.9858364563E+00,4.0269365281E+02,4.0320970448E+02,8.0377346944E-02
2020-09-16,01:34:50.454,259.06586175,6217.580682,260.06586175,1600220090.455,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435404E+00,1.9858361287E+00,4.0286402231E+02,4.0338021145E+02,8.0377346944E-02
2020-09-16,01:34:50.483,259.06586208,6217.580690,260.06586208,1600220090.484,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789434E+00,1.9862719910E+00,4.0286402231E+02,4.0338021145E+02,8.0377346944E-02
2020-09-16,01:34:50.505,259.06586233,6217.580696,260.06586233,1600220090.505,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789434E+00,1.9862741204E+00,4.0286402231E+02,4.0338073697E+02,8.0540918871E-02
2020-09-16,01:34:50.532,259.06586264,6217.580703,260.06586264,1600220090.532,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841789434E+00,1.9862762499E+00,4.0280761400E+02,4.0332478177E+02,8.0540918871E-02
2020-09-16,01:34:50.565,259.06586302,6217.580713,260.06586302,1600220090.565,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935366E+00,1.9856902243E+00,4.0280761400E+02,4.0332478177E+02,8.0540918871E-02
2020-09-16,01:34:50.586,259.06586328,6217.580719,260.06586328,1600220090.587,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935366E+00,1.9856895970E+00,4.0280761400E+02,4.0332462692E+02,8.0492715347E-02
2020-09-16,01:34:50.608,259.06586352,6217.580724,260.06586352,1600220090.608,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935366E+00,1.9856889696E+00,4.0279733003E+02,4.0331417490E+02,8.0492715347E-02
2020-09-16,01:34:50.634,259.06586382,6217.580732,260.06586382,1600220090.634,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851603E+00,1.9860810070E+00,4.0279733003E+02,4.0331417490E+02,8.0492715347E-02
2020-09-16,01:34:50.654,259.06586406,6217.580737,260.06586406,1600220090.655,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851603E+00,1.9860807031E+00,4.0279733003E+02,4.0331409990E+02,8.0469367041E-02
2020-09-16,01:34:50.676,259.06586431,6217.580743,260.06586431,1600220090.676,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851603E+00,1.9860803991E+00,4.0291205080E+02,4.0342889283E+02,8.0469367041E-02
2020-09-16,01:34:50.706,259.06586465,6217.580752,260.06586465,1600220090.706,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199323E+00,1.9859149966E+00,4.0291205080E+02,4.0342889283E+02,8.0469367041E-02
2020-09-16,01:34:50.726,259.06586488,6217.580757,260.06586488,1600220090.726,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199323E+00,1.9859146312E+00,4.0291205080E+02,4.0342880262E+02,8.0441293487E-02
2020-09-16,01:34:50.747,259.06586514,6217.580763,260.06586514,1600220090.748,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199323E+00,1.9859142658E+00,4.0276354914E+02,4.0328002033E+02,8.0441293487E-02
2020-09-16,01:34:50.776,259.06586546,6217.580771,260.06586546,1600220090.776,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822697E+00,1.9857764580E+00,4.0276354914E+02,4.0328002033E+02,8.0441293487E-02
2020-09-16,01:34:50.796,259.06586571,6217.580777,260.06586571,1600220090.797,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822697E+00,1.9857754386E+00,4.0276354914E+02,4.0327976876E+02,8.0362973682E-02
2020-09-16,01:34:50.818,259.06586595,6217.580783,260.06586595,1600220090.818,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822697E+00,1.9857744193E+00,4.0278599284E+02,4.0330198966E+02,8.0362973682E-02
2020-09-16,01:34:50.845,259.06586626,6217.580790,260.06586626,1600220090.845,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178919E+00,1.9851093407E+00,4.0278599284E+02,4.0330198966E+02,8.0362973682E-02
2020-09-16,01:34:50.865,259.06586650,6217.580796,260.06586650,1600220090.866,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178919E+00,1.9851093390E+00,4.0278599284E+02,4.0330198925E+02,8.0362845885E-02
2020-09-16,01:34:50.890,259.06586678,6217.580803,260.06586678,1600220090.890,0,963,1.5148855591E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178919E+00,1.9851093374E+00,4.0289202652E+02,4.0340815835E+02,8.0362845885E-02
2020-09-16,01:34:50.921,259.06586714,6217.580811,260.06586714,1600220090.921,0,963,1.5147899519E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848626E+00,1.9850762733E+00,4.0289202652E+02,4.0340815835E+02,8.0362845885E-02
2020-09-16,01:34:50.947,259.06586744,6217.580819,260.06586744,1600220090.947,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848626E+00,1.9850775006E+00,4.0289202652E+02,4.0340846145E+02,8.0457181342E-02
2020-09-16,01:34:50.967,259.06586769,6217.580824,260.06586769,1600220090.968,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848626E+00,1.9850787280E+00,4.0283647150E+02,4.0335313829E+02,8.0457181342E-02
2020-09-16,01:34:50.994,259.06586800,6217.580832,260.06586800,1600220090.995,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097501E+00,1.9859044865E+00,4.0283647150E+02,4.0335313829E+02,8.0457181342E-02
2020-09-16,01:34:51.016,259.06586824,6217.580838,260.06586824,1600220091.016,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097501E+00,1.9859047057E+00,4.0283647150E+02,4.0335319239E+02,8.0474020573E-02
2020-09-16,01:34:51.036,259.06586848,6217.580844,260.06586848,1600220091.037,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097501E+00,1.9859049249E+00,4.0277655249E+02,4.0329325061E+02,8.0474020573E-02
2020-09-16,01:34:51.065,259.06586881,6217.580851,260.06586881,1600220091.065,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681127E+00,1.9852626098E+00,4.0277655249E+02,4.0329325061E+02,8.0474020573E-02
2020-09-16,01:34:51.086,259.06586906,6217.580857,260.06586906,1600220091.087,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681127E+00,1.9852631318E+00,4.0277655249E+02,4.0329337946E+02,8.0514134443E-02
2020-09-16,01:34:51.108,259.06586931,6217.580863,260.06586931,1600220091.108,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681127E+00,1.9852636537E+00,4.0282684495E+02,4.0334386532E+02,8.0514134443E-02
2020-09-16,01:34:51.134,259.06586961,6217.580871,260.06586961,1600220091.134,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729754E+00,1.9848680989E+00,4.0282684495E+02,4.0334386532E+02,8.0514134443E-02
2020-09-16,01:34:51.157,259.06586988,6217.580877,260.06586988,1600220091.158,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729754E+00,1.9848693747E+00,4.0282684495E+02,4.0334418035E+02,8.0612200226E-02
2020-09-16,01:34:51.178,259.06587013,6217.580883,260.06587013,1600220091.179,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729754E+00,1.9848706504E+00,4.0283552546E+02,4.0335318706E+02,8.0612200226E-02
2020-09-16,01:34:51.207,259.06587046,6217.580891,260.06587046,1600220091.208,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474589E+00,1.9859462707E+00,4.0283552546E+02,4.0335318706E+02,8.0612200226E-02
2020-09-16,01:34:51.230,259.06587073,6217.580897,260.06587073,1600220091.231,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474589E+00,1.9859454787E+00,4.0283552546E+02,4.0335299159E+02,8.0551355450E-02
2020-09-16,01:34:51.253,259.06587098,6217.580904,260.06587098,1600220091.253,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474589E+00,1.9859446868E+00,4.0281247099E+02,4.0332971204E+02,8.0551355450E-02
2020-09-16,01:34:51.280,259.06587131,6217.580911,260.06587131,1600220091.281,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928962E+00,1.9862904892E+00,4.0281247099E+02,4.0332971204E+02,8.0551355450E-02
2020-09-16,01:34:51.312,259.06587168,6217.580920,260.06587168,1600220091.313,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928962E+00,1.9862896304E+00,4.0281247099E+02,4.0332950014E+02,8.0485391344E-02
2020-09-16,01:34:51.345,259.06587205,6217.580929,260.06587205,1600220091.345,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928962E+00,1.9862887717E+00,4.0281465714E+02,4.0333147719E+02,8.0485391344E-02
2020-09-16,01:34:51.372,259.06587237,6217.580937,260.06587237,1600220091.373,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388531E+00,1.9855339321E+00,4.0281465714E+02,4.0333147719E+02,8.0485391344E-02
2020-09-16,01:34:51.394,259.06587263,6217.580943,260.06587263,1600220091.395,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388531E+00,1.9855313746E+00,4.0281465714E+02,4.0333084585E+02,8.0288863411E-02
2020-09-16,01:34:51.415,259.06587287,6217.580949,260.06587287,1600220091.416,0,963,1.5147740173E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834388531E+00,1.9855288170E+00,4.0281575587E+02,4.0333131467E+02,8.0288863411E-02
2020-09-16,01:34:51.441,259.06587317,6217.580956,260.06587317,1600220091.442,0,963,1.5147159119E+02,5.9999809265E+01,2.5825000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333292E+00,1.9859237088E+00,4.0281575587E+02,4.0333131467E+02,8.0288863411E-02
2020-09-16,01:34:51.463,259.06587341,6217.580962,260.06587341,1600220091.463,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333292E+00,1.9859257446E+00,4.0281575587E+02,4.0333181712E+02,8.0445270027E-02
2020-09-16,01:34:51.486,259.06587368,6217.580968,260.06587368,1600220091.486,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333292E+00,1.9859277804E+00,4.0287642369E+02,4.0339306518E+02,8.0445270027E-02
2020-09-16,01:34:51.513,259.06587399,6217.580976,260.06587399,1600220091.513,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631477E+00,1.9851567858E+00,4.0287642369E+02,4.0339306518E+02,8.0445270027E-02
2020-09-16,01:34:51.533,259.06587424,6217.580982,260.06587424,1600220091.534,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631477E+00,1.9851571609E+00,4.0287642369E+02,4.0339315782E+02,8.0474106030E-02
2020-09-16,01:34:51.558,259.06587451,6217.580988,260.06587451,1600220091.558,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830631477E+00,1.9851575361E+00,4.0277054243E+02,4.0328723338E+02,8.0474106030E-02
2020-09-16,01:34:51.584,259.06587481,6217.580996,260.06587481,1600220091.584,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554603E+00,1.9849496295E+00,4.0277054243E+02,4.0328723338E+02,8.0474106030E-02
2020-09-16,01:34:51.605,259.06587506,6217.581001,260.06587506,1600220091.605,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554603E+00,1.9849509068E+00,4.0277054243E+02,4.0328754875E+02,8.0572288610E-02
2020-09-16,01:34:51.631,259.06587536,6217.581009,260.06587536,1600220091.631,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554603E+00,1.9849521841E+00,4.0282375495E+02,4.0334114499E+02,8.0572288610E-02
2020-09-16,01:34:51.663,259.06587573,6217.581018,260.06587573,1600220091.663,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830543E+00,1.9852801245E+00,4.0282375495E+02,4.0334114499E+02,8.0572288610E-02
2020-09-16,01:34:51.684,259.06587597,6217.581023,260.06587597,1600220091.684,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830543E+00,1.9852811376E+00,4.0282375495E+02,4.0334139510E+02,8.0650145739E-02
2020-09-16,01:34:51.707,259.06587624,6217.581030,260.06587624,1600220091.707,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830543E+00,1.9852821506E+00,4.0293804409E+02,4.0345608130E+02,8.0650145739E-02
2020-09-16,01:34:51.733,259.06587655,6217.581037,260.06587655,1600220091.734,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790580E+00,1.9854783618E+00,4.0293804409E+02,4.0345608130E+02,8.0650145739E-02
2020-09-16,01:34:51.755,259.06587679,6217.581043,260.06587679,1600220091.755,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790580E+00,1.9854767320E+00,4.0293804409E+02,4.0345567884E+02,8.0524904469E-02
2020-09-16,01:34:51.776,259.06587704,6217.581049,260.06587704,1600220091.776,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790580E+00,1.9854751022E+00,4.0278942930E+02,4.0330647083E+02,8.0524904469E-02
2020-09-16,01:34:51.805,259.06587737,6217.581057,260.06587737,1600220091.805,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870765E+00,1.9859836576E+00,4.0278942930E+02,4.0330647083E+02,8.0524904469E-02
2020-09-16,01:34:51.825,259.06587762,6217.581063,260.06587762,1600220091.826,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870765E+00,1.9859819436E+00,4.0278942930E+02,4.0330604786E+02,8.0393227825E-02
2020-09-16,01:34:51.846,259.06587786,6217.581069,260.06587786,1600220091.847,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870765E+00,1.9859802297E+00,4.0282298316E+02,4.0333922174E+02,8.0393227825E-02
2020-09-16,01:34:51.875,259.06587819,6217.581077,260.06587819,1600220091.876,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402077E+00,1.9854327839E+00,4.0282298316E+02,4.0333922174E+02,8.0393227825E-02
2020-09-16,01:34:51.897,259.06587844,6217.581083,260.06587844,1600220091.897,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402077E+00,1.9854338794E+00,4.0282298316E+02,4.0333949218E+02,8.0477411667E-02
2020-09-16,01:34:51.917,259.06587868,6217.581088,260.06587868,1600220091.918,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402077E+00,1.9854349749E+00,4.0285765914E+02,4.0337448309E+02,8.0477411667E-02
2020-09-16,01:34:51.947,259.06587902,6217.581096,260.06587902,1600220091.947,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802236E+00,1.9860756666E+00,4.0285765914E+02,4.0337448309E+02,8.0477411667E-02
2020-09-16,01:34:51.967,259.06587926,6217.581102,260.06587926,1600220091.968,0,963,1.5144834900E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802236E+00,1.9860764438E+00,4.0285765914E+02,4.0337467490E+02,8.0537113421E-02
2020-09-16,01:34:51.989,259.06587950,6217.581108,260.06587950,1600220091.989,0,963,1.5145745850E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802236E+00,1.9860772209E+00,4.0288380074E+02,4.0340104187E+02,8.0537113421E-02
2020-09-16,01:34:52.020,259.06587987,6217.581117,260.06587987,1600220092.021,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042992E+00,1.9863015334E+00,4.0288380074E+02,4.0340104187E+02,8.0537113421E-02
2020-09-16,01:34:52.046,259.06588017,6217.581124,260.06588017,1600220092.047,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042992E+00,1.9862983091E+00,4.0288380074E+02,4.0340024612E+02,8.0289446840E-02
2020-09-16,01:34:52.072,259.06588046,6217.581131,260.06588046,1600220092.072,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042992E+00,1.9862950848E+00,4.0286511191E+02,4.0338073763E+02,8.0289446840E-02
2020-09-16,01:34:52.101,259.06588080,6217.581139,260.06588080,1600220092.101,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748413E+00,1.9857650690E+00,4.0286511191E+02,4.0338073763E+02,8.0289446840E-02
2020-09-16,01:34:52.124,259.06588106,6217.581146,260.06588106,1600220092.124,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748413E+00,1.9857696594E+00,4.0286511191E+02,4.0338187077E+02,8.0642143303E-02
2020-09-16,01:34:52.144,259.06588131,6217.581151,260.06588131,1600220092.145,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836748413E+00,1.9857742498E+00,4.0292057067E+02,4.0343853399E+02,8.0642143303E-02
2020-09-16,01:34:52.173,259.06588163,6217.581159,260.06588163,1600220092.173,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839119E+00,1.9862838592E+00,4.0292057067E+02,4.0343853399E+02,8.0642143303E-02
2020-09-16,01:34:52.194,259.06588189,6217.581165,260.06588189,1600220092.195,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839119E+00,1.9862790934E+00,4.0292057067E+02,4.0343735765E+02,8.0276060211E-02
2020-09-16,01:34:52.216,259.06588213,6217.581171,260.06588213,1600220092.216,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839119E+00,1.9862743275E+00,4.0282445592E+02,4.0333994360E+02,8.0276060211E-02
2020-09-16,01:34:52.242,259.06588243,6217.581178,260.06588243,1600220092.242,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466127E+00,1.9856363569E+00,4.0282445592E+02,4.0333994360E+02,8.0276060211E-02
2020-09-16,01:34:52.263,259.06588267,6217.581184,260.06588267,1600220092.263,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466127E+00,1.9856413323E+00,4.0282445592E+02,4.0334117176E+02,8.0658370272E-02
2020-09-16,01:34:52.283,259.06588292,6217.581190,260.06588292,1600220092.284,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466127E+00,1.9856463079E+00,4.0277393360E+02,4.0329181265E+02,8.0658370272E-02
2020-09-16,01:34:52.309,259.06588322,6217.581197,260.06588322,1600220092.310,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670422E+00,1.9861672883E+00,4.0277393360E+02,4.0329181265E+02,8.0658370272E-02
2020-09-16,01:34:52.331,259.06588346,6217.581203,260.06588346,1600220092.331,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670422E+00,1.9861642487E+00,4.0277393360E+02,4.0329106264E+02,8.0424875119E-02
2020-09-16,01:34:52.351,259.06588370,6217.581209,260.06588370,1600220092.352,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670422E+00,1.9861612092E+00,4.0292880706E+02,4.0344538465E+02,8.0424875119E-02
2020-09-16,01:34:52.378,259.06588402,6217.581216,260.06588402,1600220092.379,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103202E+00,1.9857040051E+00,4.0292880706E+02,4.0344538465E+02,8.0424875119E-02
2020-09-16,01:34:52.410,259.06588438,6217.581225,260.06588438,1600220092.410,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103202E+00,1.9857045795E+00,4.0292880706E+02,4.0344552646E+02,8.0469007520E-02
2020-09-16,01:34:52.441,259.06588475,6217.581234,260.06588475,1600220092.442,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103202E+00,1.9857051539E+00,4.0282355388E+02,4.0334028008E+02,8.0469007520E-02
2020-09-16,01:34:52.471,259.06588509,6217.581242,260.06588509,1600220092.472,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574862E+00,1.9863530033E+00,4.0282355388E+02,4.0334028008E+02,8.0469007520E-02
2020-09-16,01:34:52.494,259.06588536,6217.581249,260.06588536,1600220092.495,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574862E+00,1.9863535994E+00,4.0282355388E+02,4.0334042717E+02,8.0514796187E-02
2020-09-16,01:34:52.516,259.06588560,6217.581254,260.06588560,1600220092.516,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574862E+00,1.9863541955E+00,4.0287670362E+02,4.0339379222E+02,8.0514796187E-02
2020-09-16,01:34:52.542,259.06588590,6217.581262,260.06588590,1600220092.542,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079163E+00,1.9861043619E+00,4.0287670362E+02,4.0339379222E+02,8.0514796187E-02
2020-09-16,01:34:52.562,259.06588615,6217.581267,260.06588615,1600220092.563,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079163E+00,1.9861030479E+00,4.0287670362E+02,4.0339346791E+02,8.0413856445E-02
2020-09-16,01:34:52.584,259.06588639,6217.581273,260.06588639,1600220092.584,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079163E+00,1.9861017340E+00,4.0283073335E+02,4.0334711441E+02,8.0413856445E-02
2020-09-16,01:34:52.612,259.06588672,6217.581281,260.06588672,1600220092.613,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036389E+00,1.9857971355E+00,4.0283073335E+02,4.0334711441E+02,8.0413856445E-02
2020-09-16,01:34:52.634,259.06588697,6217.581287,260.06588697,1600220092.634,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036389E+00,1.9857989512E+00,4.0283073335E+02,4.0334756257E+02,8.0553359501E-02
2020-09-16,01:34:52.654,259.06588721,6217.581293,260.06588721,1600220092.655,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837036389E+00,1.9858007669E+00,4.0272887344E+02,4.0324602002E+02,8.0553359501E-02
2020-09-16,01:34:52.684,259.06588755,6217.581301,260.06588755,1600220092.684,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545073E+00,1.9849507376E+00,4.0272887344E+02,4.0324602002E+02,8.0553359501E-02
2020-09-16,01:34:52.706,259.06588780,6217.581307,260.06588780,1600220092.706,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545073E+00,1.9849494564E+00,4.0272887344E+02,4.0324570373E+02,8.0454880193E-02
2020-09-16,01:34:52.733,259.06588811,6217.581315,260.06588811,1600220092.733,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828545073E+00,1.9849481752E+00,4.0288921471E+02,4.0340593435E+02,8.0454880193E-02
2020-09-16,01:34:52.766,259.06588850,6217.581324,260.06588850,1600220092.766,0,963,1.5146353149E+02,5.9999809265E+01,2.5875000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708840E+00,1.9853649915E+00,4.0288921471E+02,4.0340593435E+02,8.0454880193E-02
2020-09-16,01:34:52.786,259.06588874,6217.581330,260.06588874,1600220092.787,0,963,1.5149237061E+02,5.9999809265E+01,2.5833333333E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708840E+00,1.9853649654E+00,4.0288921471E+02,4.0340592790E+02,8.0452871036E-02
2020-09-16,01:34:52.808,259.06588898,6217.581336,260.06588898,1600220092.808,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708840E+00,1.9853649392E+00,4.0276859692E+02,4.0328514896E+02,8.0452871036E-02
2020-09-16,01:34:52.838,259.06588934,6217.581344,260.06588934,1600220092.839,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738468E+00,1.9857683275E+00,4.0276859692E+02,4.0328514896E+02,8.0452871036E-02
2020-09-16,01:34:52.859,259.06588958,6217.581350,260.06588958,1600220092.860,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738468E+00,1.9857688659E+00,4.0276859692E+02,4.0328528183E+02,8.0494238715E-02
2020-09-16,01:34:52.881,259.06588983,6217.581356,260.06588983,1600220092.881,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738468E+00,1.9857694043E+00,4.0285741989E+02,4.0337435166E+02,8.0494238715E-02
2020-09-16,01:34:52.910,259.06589016,6217.581364,260.06589016,1600220092.910,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736192E+00,1.9859693878E+00,4.0285741989E+02,4.0337435166E+02,8.0494238715E-02
2020-09-16,01:34:52.930,259.06589041,6217.581370,260.06589041,1600220092.931,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736192E+00,1.9859694257E+00,4.0285741989E+02,4.0337436101E+02,8.0497149457E-02
2020-09-16,01:34:52.953,259.06589067,6217.581376,260.06589067,1600220092.954,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736192E+00,1.9859694635E+00,4.0284552001E+02,4.0336245521E+02,8.0497149457E-02
2020-09-16,01:34:52.983,259.06589102,6217.581384,260.06589102,1600220092.984,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941428E+00,1.9858899032E+00,4.0284552001E+02,4.0336245521E+02,8.0497149457E-02
2020-09-16,01:34:53.006,259.06589127,6217.581391,260.06589127,1600220093.006,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941428E+00,1.9858885776E+00,4.0284552001E+02,4.0336212802E+02,8.0395306307E-02
2020-09-16,01:34:53.026,259.06589150,6217.581396,260.06589150,1600220093.026,0,963,1.5150679016E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941428E+00,1.9858872520E+00,4.0286025689E+02,4.0337655660E+02,8.0395306307E-02
2020-09-16,01:34:53.055,259.06589184,6217.581404,260.06589184,1600220093.055,0,963,1.5149759827E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192554E+00,1.9854118636E+00,4.0286025689E+02,4.0337655660E+02,8.0395306307E-02
2020-09-16,01:34:53.075,259.06589208,6217.581410,260.06589208,1600220093.076,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192554E+00,1.9854146673E+00,4.0286025689E+02,4.0337724882E+02,8.0610765175E-02
2020-09-16,01:34:53.096,259.06589233,6217.581416,260.06589233,1600220093.097,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192554E+00,1.9854174710E+00,4.0279467791E+02,4.0331227779E+02,8.0610765175E-02
2020-09-16,01:34:53.130,259.06589271,6217.581425,260.06589271,1600220093.130,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223067E+00,1.9854205255E+00,4.0279467791E+02,4.0331227779E+02,8.0610765175E-02
2020-09-16,01:34:53.157,259.06589303,6217.581433,260.06589303,1600220093.158,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223067E+00,1.9854184104E+00,4.0279467791E+02,4.0331175567E+02,8.0448225967E-02
2020-09-16,01:34:53.178,259.06589328,6217.581439,260.06589328,1600220093.179,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833223067E+00,1.9854162953E+00,4.0285279509E+02,4.0336942527E+02,8.0448225967E-02
2020-09-16,01:34:53.207,259.06589361,6217.581447,260.06589361,1600220093.208,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392933E+00,1.9859338278E+00,4.0285279509E+02,4.0336942527E+02,8.0448225967E-02
2020-09-16,01:34:53.229,259.06589385,6217.581453,260.06589385,1600220093.229,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392933E+00,1.9859346177E+00,4.0285279509E+02,4.0336962024E+02,8.0508912944E-02
2020-09-16,01:34:53.250,259.06589410,6217.581458,260.06589410,1600220093.250,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392933E+00,1.9859354076E+00,4.0274265586E+02,4.0325953463E+02,8.0508912944E-02
2020-09-16,01:34:53.276,259.06589440,6217.581466,260.06589440,1600220093.276,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187051E+00,1.9852140581E+00,4.0274265586E+02,4.0325953463E+02,8.0508912944E-02
2020-09-16,01:34:53.298,259.06589465,6217.581472,260.06589465,1600220093.298,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187051E+00,1.9852131059E+00,4.0274265586E+02,4.0325929959E+02,8.0435733401E-02
2020-09-16,01:34:53.318,259.06589488,6217.581477,260.06589488,1600220093.318,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831187051E+00,1.9852121537E+00,4.0288233418E+02,4.0339892196E+02,8.0435733401E-02
2020-09-16,01:34:53.346,259.06589522,6217.581485,260.06589522,1600220093.347,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929978E+00,1.9853866304E+00,4.0288233418E+02,4.0339892196E+02,8.0435733401E-02
2020-09-16,01:34:53.368,259.06589546,6217.581491,260.06589546,1600220093.368,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929978E+00,1.9853863148E+00,4.0288233418E+02,4.0339884404E+02,8.0411481508E-02
2020-09-16,01:34:53.388,259.06589571,6217.581497,260.06589571,1600220093.389,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929978E+00,1.9853859992E+00,4.0278424788E+02,4.0330055409E+02,8.0411481508E-02
2020-09-16,01:34:53.415,259.06589602,6217.581504,260.06589602,1600220093.416,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046637E+00,1.9858982051E+00,4.0278424788E+02,4.0330055409E+02,8.0411481508E-02
2020-09-16,01:34:53.437,259.06589626,6217.581510,260.06589626,1600220093.437,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046637E+00,1.9858993758E+00,4.0278424788E+02,4.0330084300E+02,8.0501422807E-02
2020-09-16,01:34:53.457,259.06589650,6217.581516,260.06589650,1600220093.458,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046637E+00,1.9859005464E+00,4.0283286647E+02,4.0334981289E+02,8.0501422807E-02
2020-09-16,01:34:53.484,259.06589682,6217.581524,260.06589682,1600220093.485,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452983E+00,1.9856409070E+00,4.0283286647E+02,4.0334981289E+02,8.0501422807E-02
2020-09-16,01:34:53.517,259.06589720,6217.581533,260.06589720,1600220093.518,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452983E+00,1.9856417984E+00,4.0283286647E+02,4.0335003292E+02,8.0569911934E-02
2020-09-16,01:34:53.549,259.06589757,6217.581542,260.06589757,1600220093.550,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835452983E+00,1.9856426897E+00,4.0285667897E+02,4.0337409602E+02,8.0569911934E-02
2020-09-16,01:34:53.575,259.06589787,6217.581549,260.06589787,1600220093.576,0,963,1.5146083069E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415614E+00,1.9852385259E+00,4.0285667897E+02,4.0337409602E+02,8.0569911934E-02
2020-09-16,01:34:53.596,259.06589811,6217.581555,260.06589811,1600220093.597,0,963,1.5146141815E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415614E+00,1.9852404866E+00,4.0285667897E+02,4.0337458016E+02,8.0720605333E-02
2020-09-16,01:34:53.618,259.06589836,6217.581561,260.06589836,1600220093.618,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415614E+00,1.9852424474E+00,4.0290092304E+02,4.0341936531E+02,8.0720605333E-02
2020-09-16,01:34:53.644,259.06589867,6217.581568,260.06589867,1600220093.645,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469059E+00,1.9862488570E+00,4.0290092304E+02,4.0341936531E+02,8.0720605333E-02
2020-09-16,01:34:53.665,259.06589891,6217.581574,260.06589891,1600220093.666,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469059E+00,1.9862421101E+00,4.0290092304E+02,4.0341770007E+02,8.0202346590E-02
2020-09-16,01:34:53.687,259.06589916,6217.581580,260.06589916,1600220093.687,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469059E+00,1.9862353633E+00,4.0277105938E+02,4.0328600518E+02,8.0202346590E-02
2020-09-16,01:34:53.713,259.06589946,6217.581587,260.06589946,1600220093.713,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835397E+00,1.9854711936E+00,4.0277105938E+02,4.0328600518E+02,8.0202346590E-02
2020-09-16,01:34:53.733,259.06589970,6217.581593,260.06589970,1600220093.734,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835397E+00,1.9854744810E+00,4.0277105938E+02,4.0328681662E+02,8.0454969878E-02
2020-09-16,01:34:53.755,259.06589994,6217.581599,260.06589994,1600220093.755,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835397E+00,1.9854777685E+00,4.0285959788E+02,4.0337628012E+02,8.0454969878E-02
2020-09-16,01:34:53.780,259.06590024,6217.581606,260.06590024,1600220093.781,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470818E+00,1.9860419056E+00,4.0285959788E+02,4.0337628012E+02,8.0454969878E-02
2020-09-16,01:34:53.802,259.06590050,6217.581612,260.06590050,1600220093.803,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470818E+00,1.9860434984E+00,4.0285959788E+02,4.0337667324E+02,8.0577331018E-02
2020-09-16,01:34:53.828,259.06590080,6217.581619,260.06590080,1600220093.829,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470818E+00,1.9860450911E+00,4.0276300291E+02,4.0328034731E+02,8.0577331018E-02
2020-09-16,01:34:53.862,259.06590119,6217.581629,260.06590119,1600220093.863,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705354E+00,1.9858683580E+00,4.0276300291E+02,4.0328034731E+02,8.0577331018E-02
2020-09-16,01:34:53.884,259.06590144,6217.581634,260.06590144,1600220093.884,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705354E+00,1.9858696008E+00,4.0276300291E+02,4.0328065401E+02,8.0672814274E-02
2020-09-16,01:34:53.904,259.06590168,6217.581640,260.06590168,1600220093.905,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705354E+00,1.9858708436E+00,4.0285260527E+02,4.0337067829E+02,8.0672814274E-02
2020-09-16,01:34:53.934,259.06590201,6217.581648,260.06590201,1600220093.934,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602844E+00,1.9856603701E+00,4.0285260527E+02,4.0337067829E+02,8.0672814274E-02
2020-09-16,01:34:53.954,259.06590226,6217.581654,260.06590226,1600220093.955,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602844E+00,1.9856575713E+00,4.0285260527E+02,4.0336998739E+02,8.0457765232E-02
2020-09-16,01:34:53.976,259.06590250,6217.581660,260.06590250,1600220093.976,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602844E+00,1.9856547726E+00,4.0281997328E+02,4.0333662266E+02,8.0457765232E-02
2020-09-16,01:34:54.003,259.06590281,6217.581668,260.06590281,1600220094.003,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677910E+00,1.9847613368E+00,4.0281997328E+02,4.0333662266E+02,8.0457765232E-02
2020-09-16,01:34:54.023,259.06590304,6217.581673,260.06590304,1600220094.023,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677910E+00,1.9847601701E+00,4.0281997328E+02,4.0333633452E+02,8.0368073567E-02
2020-09-16,01:34:54.043,259.06590329,6217.581679,260.06590329,1600220094.044,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826677910E+00,1.9847590033E+00,4.0278395423E+02,4.0329998120E+02,8.0368073567E-02
2020-09-16,01:34:54.072,259.06590362,6217.581687,260.06590362,1600220094.073,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768774E+00,1.9857691540E+00,4.0278395423E+02,4.0329998120E+02,8.0368073567E-02
2020-09-16,01:34:54.098,259.06590392,6217.581694,260.06590392,1600220094.099,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768774E+00,1.9857719139E+00,4.0278395423E+02,4.0330066236E+02,8.0580131061E-02
2020-09-16,01:34:54.121,259.06590419,6217.581701,260.06590419,1600220094.122,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768774E+00,1.9857746739E+00,4.0284170154E+02,4.0335916502E+02,8.0580131061E-02
2020-09-16,01:34:54.150,259.06590451,6217.581708,260.06590451,1600220094.150,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334616E+00,1.9852306834E+00,4.0284170154E+02,4.0335916502E+02,8.0580131061E-02
2020-09-16,01:34:54.171,259.06590476,6217.581714,260.06590476,1600220094.171,0,963,1.5146200562E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334616E+00,1.9852314552E+00,4.0284170154E+02,4.0335935557E+02,8.0639442607E-02
2020-09-16,01:34:54.191,259.06590500,6217.581720,260.06590500,1600220094.192,0,963,1.5146748352E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831334616E+00,1.9852322269E+00,4.0279045489E+02,4.0330823359E+02,8.0639442607E-02
2020-09-16,01:34:54.223,259.06590537,6217.581729,260.06590537,1600220094.224,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215686E+00,1.9860211680E+00,4.0279045489E+02,4.0330823359E+02,8.0639442607E-02
2020-09-16,01:34:54.250,259.06590567,6217.581736,260.06590567,1600220094.250,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215686E+00,1.9860208900E+00,4.0279045489E+02,4.0330816498E+02,8.0618085012E-02
2020-09-16,01:34:54.270,259.06590591,6217.581742,260.06590591,1600220094.271,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215686E+00,1.9860206120E+00,4.0285700676E+02,4.0337473378E+02,8.0618085012E-02
2020-09-16,01:34:54.298,259.06590623,6217.581749,260.06590623,1600220094.298,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879588E+00,1.9848858028E+00,4.0285700676E+02,4.0337473378E+02,8.0618085012E-02
2020-09-16,01:34:54.318,259.06590646,6217.581755,260.06590646,1600220094.318,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879588E+00,1.9848854859E+00,4.0285700676E+02,4.0337465552E+02,8.0593727222E-02
2020-09-16,01:34:54.338,259.06590670,6217.581761,260.06590670,1600220094.339,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879588E+00,1.9848851690E+00,4.0289865680E+02,4.0341628081E+02,8.0593727222E-02
2020-09-16,01:34:54.365,259.06590701,6217.581768,260.06590701,1600220094.366,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893115E+00,1.9855872635E+00,4.0289865680E+02,4.0341628081E+02,8.0593727222E-02
2020-09-16,01:34:54.387,259.06590726,6217.581774,260.06590726,1600220094.387,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893115E+00,1.9855853620E+00,4.0289865680E+02,4.0341581133E+02,8.0447611485E-02
2020-09-16,01:34:54.408,259.06590751,6217.581780,260.06590751,1600220094.409,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893115E+00,1.9855834605E+00,4.0282927600E+02,4.0334587207E+02,8.0447611485E-02
2020-09-16,01:34:54.437,259.06590784,6217.581788,260.06590784,1600220094.437,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035384E+00,1.9853974913E+00,4.0282927600E+02,4.0334587207E+02,8.0447611485E-02
2020-09-16,01:34:54.457,259.06590808,6217.581794,260.06590808,1600220094.458,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035384E+00,1.9853963410E+00,4.0282927600E+02,4.0334558810E+02,8.0359218829E-02
2020-09-16,01:34:54.479,259.06590832,6217.581800,260.06590832,1600220094.479,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035384E+00,1.9853951908E+00,4.0274202545E+02,4.0325794182E+02,8.0359218829E-02
2020-09-16,01:34:54.507,259.06590866,6217.581808,260.06590866,1600220094.508,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275255E+00,1.9860198359E+00,4.0274202545E+02,4.0325794182E+02,8.0359218829E-02
2020-09-16,01:34:54.529,259.06590890,6217.581814,260.06590890,1600220094.529,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275255E+00,1.9860208074E+00,4.0274202545E+02,4.0325818153E+02,8.0433852226E-02
2020-09-16,01:34:54.551,259.06590916,6217.581820,260.06590916,1600220094.551,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275255E+00,1.9860217789E+00,4.0287651460E+02,4.0339308284E+02,8.0433852226E-02
2020-09-16,01:34:54.578,259.06590948,6217.581827,260.06590948,1600220094.579,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908601E+00,1.9853844415E+00,4.0287651460E+02,4.0339308284E+02,8.0433852226E-02
2020-09-16,01:34:54.609,259.06590984,6217.581836,260.06590984,1600220094.610,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908601E+00,1.9853864533E+00,4.0287651460E+02,4.0339357957E+02,8.0588457056E-02
2020-09-16,01:34:54.641,259.06591021,6217.581845,260.06591021,1600220094.642,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908601E+00,1.9853884651E+00,4.0271427573E+02,4.0323162901E+02,8.0588457056E-02
2020-09-16,01:34:54.670,259.06591053,6217.581853,260.06591053,1600220094.670,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844548E+00,1.9858825819E+00,4.0271427573E+02,4.0323162901E+02,8.0588457056E-02
2020-09-16,01:34:54.691,259.06591079,6217.581859,260.06591079,1600220094.692,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844548E+00,1.9858828321E+00,4.0271427573E+02,4.0323169074E+02,8.0607678957E-02
2020-09-16,01:34:54.713,259.06591103,6217.581865,260.06591103,1600220094.713,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844548E+00,1.9858830823E+00,4.0283197255E+02,4.0334960053E+02,8.0607678957E-02
2020-09-16,01:34:54.742,259.06591137,6217.581873,260.06591137,1600220094.742,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226970E+00,1.9858212591E+00,4.0283197255E+02,4.0334960053E+02,8.0607678957E-02
2020-09-16,01:34:54.766,259.06591164,6217.581879,260.06591164,1600220094.766,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226970E+00,1.9858218936E+00,4.0283197255E+02,4.0334975713E+02,8.0656425270E-02
2020-09-16,01:34:54.786,259.06591189,6217.581885,260.06591189,1600220094.787,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226970E+00,1.9858225280E+00,4.0277578455E+02,4.0329365349E+02,8.0656425270E-02
2020-09-16,01:34:54.812,259.06591219,6217.581892,260.06591219,1600220094.813,0,963,1.5148939514E+02,5.9999809265E+01,2.5812500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624366E+00,1.9852616746E+00,4.0277578455E+02,4.0329365349E+02,8.0656425270E-02
2020-09-16,01:34:54.836,259.06591247,6217.581899,260.06591247,1600220094.837,0,963,1.5147772217E+02,5.9999504089E+01,2.5812500000E+01,6.0220883687E+01,5.9999804179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624366E+00,1.9852612057E+00,4.0277578455E+02,4.0329353776E+02,8.0620394380E-02
2020-09-16,01:34:54.858,259.06591271,6217.581905,260.06591271,1600220094.858,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624366E+00,1.9852607369E+00,4.0274640712E+02,4.0326400684E+02,8.0620394380E-02
2020-09-16,01:34:54.884,259.06591301,6217.581912,260.06591301,1600220094.884,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442912E+00,1.9851424665E+00,4.0274640712E+02,4.0326400684E+02,8.0620394380E-02
2020-09-16,01:34:54.905,259.06591326,6217.581918,260.06591326,1600220094.906,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442912E+00,1.9851399443E+00,4.0274640712E+02,4.0326338420E+02,8.0426541004E-02
2020-09-16,01:34:54.934,259.06591360,6217.581926,260.06591360,1600220094.935,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830442912E+00,1.9851374221E+00,4.0292017127E+02,4.0343674849E+02,8.0426541004E-02
2020-09-16,01:34:54.970,259.06591400,6217.581936,260.06591400,1600220094.970,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730169E+00,1.9852662836E+00,4.0292017127E+02,4.0343674849E+02,8.0426541004E-02
2020-09-16,01:34:54.994,259.06591429,6217.581943,260.06591429,1600220094.995,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730169E+00,1.9852668168E+00,4.0292017127E+02,4.0343688017E+02,8.0467521228E-02
2020-09-16,01:34:55.016,259.06591454,6217.581949,260.06591454,1600220095.016,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730169E+00,1.9852673501E+00,4.0279789579E+02,4.0331457953E+02,8.0467521228E-02
2020-09-16,01:34:55.046,259.06591488,6217.581957,260.06591488,1600220095.046,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729839E+00,1.9857678450E+00,4.0279789579E+02,4.0331457953E+02,8.0467521228E-02
2020-09-16,01:34:55.068,259.06591514,6217.581963,260.06591514,1600220095.068,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729839E+00,1.9857676564E+00,4.0279789579E+02,4.0331453298E+02,8.0453030963E-02
2020-09-16,01:34:55.088,259.06591538,6217.581969,260.06591538,1600220095.089,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729839E+00,1.9857674678E+00,4.0278552743E+02,4.0330210221E+02,8.0453030963E-02
2020-09-16,01:34:55.115,259.06591569,6217.581977,260.06591569,1600220095.116,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787050E+00,1.9850724559E+00,4.0278552743E+02,4.0330210221E+02,8.0453030963E-02
2020-09-16,01:34:55.137,259.06591594,6217.581983,260.06591594,1600220095.137,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787050E+00,1.9850721513E+00,4.0278552743E+02,4.0330202701E+02,8.0429622185E-02
2020-09-16,01:34:55.157,259.06591618,6217.581988,260.06591618,1600220095.158,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829787050E+00,1.9850718467E+00,4.0283549718E+02,4.0335198564E+02,8.0429622185E-02
2020-09-16,01:34:55.187,259.06591652,6217.581996,260.06591652,1600220095.187,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231822E+00,1.9856168987E+00,4.0283549718E+02,4.0335198564E+02,8.0429622185E-02
2020-09-16,01:34:55.207,259.06591676,6217.582002,260.06591676,1600220095.208,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231822E+00,1.9856188762E+00,4.0283549718E+02,4.0335247381E+02,8.0581578923E-02
2020-09-16,01:34:55.229,259.06591700,6217.582008,260.06591700,1600220095.229,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231822E+00,1.9856208538E+00,4.0278819307E+02,4.0330559712E+02,8.0581578923E-02
2020-09-16,01:34:55.255,259.06591730,6217.582015,260.06591730,1600220095.255,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911107E+00,1.9858890657E+00,4.0278819307E+02,4.0330559712E+02,8.0581578923E-02
2020-09-16,01:34:55.276,259.06591755,6217.582021,260.06591755,1600220095.276,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911107E+00,1.9858902198E+00,4.0278819307E+02,4.0330588194E+02,8.0670246981E-02
2020-09-16,01:34:55.298,259.06591780,6217.582027,260.06591780,1600220095.298,0,963,1.5147538757E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911107E+00,1.9858913739E+00,4.0290940896E+02,4.0342753853E+02,8.0670246981E-02
2020-09-16,01:34:55.328,259.06591816,6217.582036,260.06591816,1600220095.329,0,963,1.5150209590E+02,5.9999443054E+01,2.5870535714E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393973E+00,1.9862400292E+00,4.0290940896E+02,4.0342753853E+02,8.0670246981E-02
2020-09-16,01:34:55.355,259.06591846,6217.582043,260.06591846,1600220095.355,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393973E+00,1.9862343577E+00,4.0290940896E+02,4.0342613868E+02,8.0234594370E-02
2020-09-16,01:34:55.378,259.06591874,6217.582050,260.06591874,1600220095.379,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393973E+00,1.9862286864E+00,4.0280616747E+02,4.0332136534E+02,8.0234594370E-02
2020-09-16,01:34:55.404,259.06591904,6217.582057,260.06591904,1600220095.405,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967694E+00,1.9853851712E+00,4.0280616747E+02,4.0332136534E+02,8.0234594370E-02
2020-09-16,01:34:55.426,259.06591928,6217.582063,260.06591928,1600220095.426,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967694E+00,1.9853891986E+00,4.0280616747E+02,4.0332235956E+02,8.0544095444E-02
2020-09-16,01:34:55.448,259.06591955,6217.582069,260.06591955,1600220095.449,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832967694E+00,1.9853932261E+00,4.0277243760E+02,4.0328958060E+02,8.0544095444E-02
2020-09-16,01:34:55.476,259.06591986,6217.582077,260.06591986,1600220095.476,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361634E+00,1.9853325560E+00,4.0277243760E+02,4.0328958060E+02,8.0544095444E-02
2020-09-16,01:34:55.497,259.06592012,6217.582083,260.06592012,1600220095.498,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361634E+00,1.9853327306E+00,4.0277243760E+02,4.0328962369E+02,8.0557508040E-02
2020-09-16,01:34:55.517,259.06592035,6217.582088,260.06592035,1600220095.518,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832361634E+00,1.9853329051E+00,4.0284762528E+02,4.0336495100E+02,8.0557508040E-02
2020-09-16,01:34:55.546,259.06592068,6217.582096,260.06592068,1600220095.547,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466352E+00,1.9854434937E+00,4.0284762528E+02,4.0336495100E+02,8.0557508040E-02
2020-09-16,01:34:55.568,259.06592093,6217.582102,260.06592093,1600220095.568,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466352E+00,1.9854400852E+00,4.0284762528E+02,4.0336410953E+02,8.0295586081E-02
2020-09-16,01:34:55.588,259.06592117,6217.582108,260.06592117,1600220095.589,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466352E+00,1.9854366769E+00,4.0267661779E+02,4.0319204168E+02,8.0295586081E-02
2020-09-16,01:34:55.615,259.06592148,6217.582116,260.06592148,1600220095.616,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039078E+00,1.9857943260E+00,4.0267661779E+02,4.0319204168E+02,8.0295586081E-02
2020-09-16,01:34:55.637,259.06592172,6217.582121,260.06592172,1600220095.637,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039078E+00,1.9857965198E+00,4.0267661779E+02,4.0319258296E+02,8.0464139349E-02
2020-09-16,01:34:55.657,259.06592197,6217.582127,260.06592197,1600220095.658,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837039078E+00,1.9857987136E+00,4.0287994162E+02,4.0339670887E+02,8.0464139349E-02
2020-09-16,01:34:55.686,259.06592229,6217.582135,260.06592229,1600220095.686,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346526E+00,1.9854290684E+00,4.0287994162E+02,4.0339670887E+02,8.0464139349E-02
2020-09-16,01:34:55.719,259.06592267,6217.582144,260.06592267,1600220095.719,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346526E+00,1.9854303201E+00,4.0287994162E+02,4.0339701792E+02,8.0560327984E-02
2020-09-16,01:34:55.750,259.06592304,6217.582153,260.06592304,1600220095.751,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346526E+00,1.9854315718E+00,4.0287350822E+02,4.0339088531E+02,8.0560327984E-02
2020-09-16,01:34:55.779,259.06592337,6217.582161,260.06592337,1600220095.779,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658817E+00,1.9856630454E+00,4.0287350822E+02,4.0339088531E+02,8.0560327984E-02
2020-09-16,01:34:55.801,259.06592362,6217.582167,260.06592362,1600220095.801,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658817E+00,1.9856615533E+00,4.0287350822E+02,4.0339051694E+02,8.0445675266E-02
2020-09-16,01:34:55.821,259.06592385,6217.582173,260.06592385,1600220095.821,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658817E+00,1.9856600611E+00,4.0283558517E+02,4.0335217689E+02,8.0445675266E-02
2020-09-16,01:34:55.851,259.06592421,6217.582181,260.06592421,1600220095.852,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794341E+00,1.9855735222E+00,4.0283558517E+02,4.0335217689E+02,8.0445675266E-02
2020-09-16,01:34:55.874,259.06592447,6217.582187,260.06592447,1600220095.874,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794341E+00,1.9855717919E+00,4.0283558517E+02,4.0335174974E+02,8.0312714981E-02
2020-09-16,01:34:55.897,259.06592473,6217.582194,260.06592473,1600220095.897,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794341E+00,1.9855700615E+00,4.0293206172E+02,4.0344792266E+02,8.0312714981E-02
2020-09-16,01:34:55.924,259.06592505,6217.582201,260.06592505,1600220095.924,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735240E+00,1.9859645668E+00,4.0293206172E+02,4.0344792266E+02,8.0312714981E-02
2020-09-16,01:34:55.944,259.06592529,6217.582207,260.06592529,1600220095.945,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735240E+00,1.9859682538E+00,4.0293206172E+02,4.0344883285E+02,8.0595969858E-02
2020-09-16,01:34:55.966,259.06592553,6217.582213,260.06592553,1600220095.966,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735240E+00,1.9859719408E+00,4.0282109950E+02,4.0333863828E+02,8.0595969858E-02
2020-09-16,01:34:55.994,259.06592587,6217.582221,260.06592587,1600220095.995,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737480E+00,1.9857719535E+00,4.0282109950E+02,4.0333863828E+02,8.0595969858E-02
2020-09-16,01:34:56.016,259.06592611,6217.582227,260.06592611,1600220096.016,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737480E+00,1.9857686569E+00,4.0282109950E+02,4.0333782460E+02,8.0342683281E-02
2020-09-16,01:34:56.042,259.06592641,6217.582234,260.06592641,1600220096.042,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737480E+00,1.9857653604E+00,4.0278401429E+02,4.0329987822E+02,8.0342683281E-02
2020-09-16,01:34:56.076,259.06592682,6217.582244,260.06592682,1600220096.077,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416192E+00,1.9858333032E+00,4.0278401429E+02,4.0329987822E+02,8.0342683281E-02
2020-09-16,01:34:56.099,259.06592708,6217.582250,260.06592708,1600220096.100,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416192E+00,1.9858378841E+00,4.0278401429E+02,4.0330100876E+02,8.0694640617E-02
2020-09-16,01:34:56.121,259.06592733,6217.582256,260.06592733,1600220096.121,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416192E+00,1.9858424650E+00,4.0286319874E+02,4.0338142563E+02,8.0694640617E-02
2020-09-16,01:34:56.148,259.06592765,6217.582264,260.06592765,1600220096.149,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370789E+00,1.9855376022E+00,4.0286319874E+02,4.0338142563E+02,8.0694640617E-02
2020-09-16,01:34:56.171,259.06592791,6217.582270,260.06592791,1600220096.171,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370789E+00,1.9855381466E+00,4.0286319874E+02,4.0338156003E+02,8.0736471951E-02
2020-09-16,01:34:56.191,259.06592815,6217.582276,260.06592815,1600220096.192,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370789E+00,1.9855386910E+00,4.0291961675E+02,4.0343818504E+02,8.0736471951E-02
2020-09-16,01:34:56.217,259.06592845,6217.582283,260.06592845,1600220096.218,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343764E+00,1.9854358796E+00,4.0291961675E+02,4.0343818504E+02,8.0736471951E-02
2020-09-16,01:34:56.240,259.06592870,6217.582289,260.06592870,1600220096.240,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343764E+00,1.9854314824E+00,4.0291961675E+02,4.0343709926E+02,8.0398567844E-02
2020-09-16,01:34:56.259,259.06592894,6217.582294,260.06592894,1600220096.260,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343764E+00,1.9854270853E+00,4.0285565447E+02,4.0337196924E+02,8.0398567844E-02
2020-09-16,01:34:56.289,259.06592927,6217.582303,260.06592927,1600220096.289,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514414E+00,1.9861449070E+00,4.0285565447E+02,4.0337196924E+02,8.0398567844E-02
2020-09-16,01:34:56.311,259.06592953,6217.582309,260.06592953,1600220096.311,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514414E+00,1.9861465385E+00,4.0285565447E+02,4.0337237190E+02,8.0523898779E-02
2020-09-16,01:34:56.334,259.06592979,6217.582315,260.06592979,1600220096.334,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514414E+00,1.9861481700E+00,4.0280221799E+02,4.0331926948E+02,8.0523898779E-02
2020-09-16,01:34:56.361,259.06593012,6217.582323,260.06593012,1600220096.362,0,963,1.5150415039E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173578E+00,1.9861140504E+00,4.0280221799E+02,4.0331926948E+02,8.0523898779E-02
2020-09-16,01:34:56.384,259.06593037,6217.582329,260.06593037,1600220096.384,0,963,1.5150274150E+02,5.9999443054E+01,2.5854166667E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173578E+00,1.9861113880E+00,4.0280221799E+02,4.0331861246E+02,8.0319369424E-02
2020-09-16,01:34:56.404,259.06593061,6217.582335,260.06593061,1600220096.405,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840173578E+00,1.9861087255E+00,4.0288014883E+02,4.0339598607E+02,8.0319369424E-02
2020-09-16,01:34:56.437,259.06593098,6217.582344,260.06593098,1600220096.437,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107527E+00,1.9865025351E+00,4.0288014883E+02,4.0339598607E+02,8.0319369424E-02
2020-09-16,01:34:56.463,259.06593128,6217.582351,260.06593128,1600220096.463,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107527E+00,1.9865028996E+00,4.0288014883E+02,4.0339607602E+02,8.0347366353E-02
2020-09-16,01:34:56.483,259.06593153,6217.582357,260.06593153,1600220096.484,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844107527E+00,1.9865032642E+00,4.0287124664E+02,4.0338725238E+02,8.0347366353E-02
2020-09-16,01:34:56.513,259.06593186,6217.582365,260.06593186,1600220096.513,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562983E+00,1.9854476978E+00,4.0287124664E+02,4.0338725238E+02,8.0347366353E-02
2020-09-16,01:34:56.533,259.06593211,6217.582371,260.06593211,1600220096.534,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562983E+00,1.9854502630E+00,4.0287124664E+02,4.0338788572E+02,8.0544490907E-02
2020-09-16,01:34:56.555,259.06593235,6217.582376,260.06593235,1600220096.555,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562983E+00,1.9854528282E+00,4.0291348761E+02,4.0343081426E+02,8.0544490907E-02
2020-09-16,01:34:56.584,259.06593269,6217.582384,260.06593269,1600220096.584,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861217E+00,1.9856828946E+00,4.0291348761E+02,4.0343081426E+02,8.0544490907E-02
2020-09-16,01:34:56.605,259.06593294,6217.582391,260.06593294,1600220096.606,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861217E+00,1.9856813928E+00,4.0291348761E+02,4.0343044349E+02,8.0429100106E-02
2020-09-16,01:34:56.627,259.06593318,6217.582396,260.06593318,1600220096.627,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835861217E+00,1.9856798911E+00,4.0279554127E+02,4.0331197515E+02,8.0429100106E-02
2020-09-16,01:34:56.654,259.06593351,6217.582404,260.06593351,1600220096.655,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465334E+00,1.9853399443E+00,4.0279554127E+02,4.0331197515E+02,8.0429100106E-02
2020-09-16,01:34:56.676,259.06593375,6217.582410,260.06593375,1600220096.676,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465334E+00,1.9853413485E+00,4.0279554127E+02,4.0331232178E+02,8.0537010702E-02
2020-09-16,01:34:56.697,259.06593400,6217.582416,260.06593400,1600220096.698,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465334E+00,1.9853427526E+00,4.0283786019E+02,4.0335504168E+02,8.0537010702E-02
2020-09-16,01:34:56.729,259.06593436,6217.582425,260.06593436,1600220096.729,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579502E+00,1.9855543929E+00,4.0283786019E+02,4.0335504168E+02,8.0537010702E-02
2020-09-16,01:34:56.750,259.06593461,6217.582431,260.06593461,1600220096.750,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579502E+00,1.9855541389E+00,4.0283786019E+02,4.0335497898E+02,8.0517495020E-02
2020-09-16,01:34:56.770,259.06593485,6217.582436,260.06593485,1600220096.771,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579502E+00,1.9855538850E+00,4.0294931221E+02,4.0346651136E+02,8.0517495020E-02
2020-09-16,01:34:56.796,259.06593515,6217.582444,260.06593515,1600220096.797,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378411E+00,1.9858340716E+00,4.0294931221E+02,4.0346651136E+02,8.0517495020E-02
2020-09-16,01:34:56.828,259.06593552,6217.582452,260.06593552,1600220096.829,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378411E+00,1.9858323037E+00,4.0294931221E+02,4.0346607487E+02,8.0381663974E-02
2020-09-16,01:34:56.859,259.06593588,6217.582461,260.06593588,1600220096.860,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378411E+00,1.9858305358E+00,4.0278294851E+02,4.0329906150E+02,8.0381663974E-02
2020-09-16,01:34:56.890,259.06593623,6217.582469,260.06593623,1600220096.890,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942165E+00,1.9856867597E+00,4.0278294851E+02,4.0329906150E+02,8.0381663974E-02
2020-09-16,01:34:56.911,259.06593647,6217.582475,260.06593647,1600220096.911,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942165E+00,1.9856848194E+00,4.0278294851E+02,4.0329858261E+02,8.0232579839E-02
2020-09-16,01:34:56.930,259.06593670,6217.582481,260.06593670,1600220096.931,0,963,1.5149992371E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835942165E+00,1.9856828791E+00,4.0290882911E+02,4.0342414533E+02,8.0232579839E-02
2020-09-16,01:34:56.957,259.06593701,6217.582488,260.06593701,1600220096.958,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449252E+00,1.9860339571E+00,4.0290882911E+02,4.0342414533E+02,8.0232579839E-02
2020-09-16,01:34:56.979,259.06593726,6217.582494,260.06593726,1600220096.979,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449252E+00,1.9860360253E+00,4.0290882911E+02,4.0342465584E+02,8.0391460358E-02
2020-09-16,01:34:57.000,259.06593750,6217.582500,260.06593750,1600220097.000,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449252E+00,1.9860380934E+00,4.0285962036E+02,4.0337589454E+02,8.0391460358E-02
2020-09-16,01:34:57.026,259.06593780,6217.582507,260.06593780,1600220097.026,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849868E+00,1.9859780917E+00,4.0285962036E+02,4.0337589454E+02,8.0391460358E-02
2020-09-16,01:34:57.046,259.06593804,6217.582513,260.06593804,1600220097.047,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849868E+00,1.9859772879E+00,4.0285962036E+02,4.0337569614E+02,8.0329706627E-02
2020-09-16,01:34:57.068,259.06593829,6217.582519,260.06593829,1600220097.068,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849868E+00,1.9859764840E+00,4.0280312808E+02,4.0331893312E+02,8.0329706627E-02
2020-09-16,01:34:57.095,259.06593860,6217.582526,260.06593860,1600220097.095,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591357E+00,1.9855501840E+00,4.0280312808E+02,4.0331893312E+02,8.0329706627E-02
2020-09-16,01:34:57.115,259.06593884,6217.582532,260.06593884,1600220097.116,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591357E+00,1.9855547367E+00,4.0280312808E+02,4.0332005691E+02,8.0679545633E-02
2020-09-16,01:34:57.141,259.06593914,6217.582539,260.06593914,1600220097.142,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591357E+00,1.9855592895E+00,4.0288626822E+02,4.0340442778E+02,8.0679545633E-02
2020-09-16,01:34:57.174,259.06593951,6217.582548,260.06593951,1600220097.174,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599830E+00,1.9859605612E+00,4.0288626822E+02,4.0340442778E+02,8.0679545633E-02
2020-09-16,01:34:57.194,259.06593976,6217.582554,260.06593976,1600220097.195,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599830E+00,1.9859574231E+00,4.0288626822E+02,4.0340365315E+02,8.0438452861E-02
2020-09-16,01:34:57.216,259.06594000,6217.582560,260.06594000,1600220097.216,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838599830E+00,1.9859542849E+00,4.0286873694E+02,4.0338532476E+02,8.0438452861E-02
2020-09-16,01:34:57.244,259.06594034,6217.582568,260.06594034,1600220097.245,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569261E+00,1.9862515415E+00,4.0286873694E+02,4.0338532476E+02,8.0438452861E-02
2020-09-16,01:34:57.266,259.06594058,6217.582574,260.06594058,1600220097.266,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569261E+00,1.9862532458E+00,4.0286873694E+02,4.0338574537E+02,8.0569366779E-02
2020-09-16,01:34:57.286,259.06594082,6217.582580,260.06594082,1600220097.287,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569261E+00,1.9862549501E+00,4.0287456754E+02,4.0339200407E+02,8.0569366779E-02
2020-09-16,01:34:57.312,259.06594112,6217.582587,260.06594112,1600220097.313,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279257E+00,1.9863260247E+00,4.0287456754E+02,4.0339200407E+02,8.0569366779E-02
2020-09-16,01:34:57.334,259.06594137,6217.582593,260.06594137,1600220097.334,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279257E+00,1.9863257269E+00,4.0287456754E+02,4.0339193056E+02,8.0546487402E-02
2020-09-16,01:34:57.355,259.06594161,6217.582599,260.06594161,1600220097.355,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279257E+00,1.9863254290E+00,4.0290092549E+02,4.0341824884E+02,8.0546487402E-02
2020-09-16,01:34:57.381,259.06594192,6217.582606,260.06594192,1600220097.382,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746841E+00,1.9860719197E+00,4.0290092549E+02,4.0341824884E+02,8.0546487402E-02
2020-09-16,01:34:57.403,259.06594216,6217.582612,260.06594216,1600220097.403,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746841E+00,1.9860703933E+00,4.0290092549E+02,4.0341787208E+02,8.0429228478E-02
2020-09-16,01:34:57.424,259.06594241,6217.582618,260.06594241,1600220097.424,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746841E+00,1.9860688669E+00,4.0285884610E+02,4.0337536197E+02,8.0429228478E-02
2020-09-16,01:34:57.453,259.06594275,6217.582626,260.06594275,1600220097.454,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112880E+00,1.9865059317E+00,4.0285884610E+02,4.0337536197E+02,8.0429228478E-02
2020-09-16,01:34:57.476,259.06594301,6217.582632,260.06594301,1600220097.476,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112880E+00,1.9865044942E+00,4.0285884610E+02,4.0337500728E+02,8.0318827806E-02
2020-09-16,01:34:57.497,259.06594326,6217.582638,260.06594326,1600220097.498,0,963,1.5148800659E+02,5.9999443054E+01,2.5812500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844112880E+00,1.9865030568E+00,4.0283890541E+02,4.0335468636E+02,8.0318827806E-02
2020-09-16,01:34:57.529,259.06594363,6217.582647,260.06594363,1600220097.530,0,963,1.5148372541E+02,5.9999443054E+01,2.5848214286E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165978E+00,1.9849066857E+00,4.0283890541E+02,4.0335468636E+02,8.0318827806E-02
2020-09-16,01:34:57.558,259.06594396,6217.582655,260.06594396,1600220097.558,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165978E+00,1.9849086172E+00,4.0283890541E+02,4.0335516333E+02,8.0467294778E-02
2020-09-16,01:34:57.578,259.06594420,6217.582661,260.06594420,1600220097.579,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165978E+00,1.9849105487E+00,4.0289685087E+02,4.0341366009E+02,8.0467294778E-02
2020-09-16,01:34:57.605,259.06594450,6217.582668,260.06594450,1600220097.605,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963282E+00,1.9853907857E+00,4.0289685087E+02,4.0341366009E+02,8.0467294778E-02
2020-09-16,01:34:57.631,259.06594480,6217.582675,260.06594480,1600220097.631,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963282E+00,1.9853911447E+00,4.0289685087E+02,4.0341374873E+02,8.0494883254E-02
2020-09-16,01:34:57.651,259.06594505,6217.582681,260.06594505,1600220097.652,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963282E+00,1.9853915037E+00,4.0284808281E+02,4.0336500674E+02,8.0494883254E-02
2020-09-16,01:34:57.680,259.06594538,6217.582689,260.06594538,1600220097.681,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664817E+00,1.9855618369E+00,4.0284808281E+02,4.0336500674E+02,8.0494883254E-02
2020-09-16,01:34:57.703,259.06594564,6217.582695,260.06594564,1600220097.703,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664817E+00,1.9855618683E+00,4.0284808281E+02,4.0336501449E+02,8.0497296567E-02
2020-09-16,01:34:57.723,259.06594588,6217.582701,260.06594588,1600220097.724,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834664817E+00,1.9855618998E+00,4.0284671103E+02,4.0336364870E+02,8.0497296567E-02
2020-09-16,01:34:57.750,259.06594618,6217.582708,260.06594618,1600220097.750,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393497E+00,1.9854346334E+00,4.0284671103E+02,4.0336364870E+02,8.0497296567E-02
2020-09-16,01:34:57.770,259.06594642,6217.582714,260.06594642,1600220097.771,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393497E+00,1.9854343575E+00,4.0284671103E+02,4.0336358058E+02,8.0476091325E-02
2020-09-16,01:34:57.792,259.06594668,6217.582720,260.06594668,1600220097.793,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393497E+00,1.9854340815E+00,4.0286463154E+02,4.0338145595E+02,8.0476091325E-02
2020-09-16,01:34:57.821,259.06594700,6217.582728,260.06594700,1600220097.821,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423706E+00,1.9851367887E+00,4.0286463154E+02,4.0338145595E+02,8.0476091325E-02
2020-09-16,01:34:57.842,259.06594725,6217.582734,260.06594725,1600220097.842,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423706E+00,1.9851364977E+00,4.0286463154E+02,4.0338138409E+02,8.0453725395E-02
2020-09-16,01:34:57.865,259.06594751,6217.582740,260.06594751,1600220097.865,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423706E+00,1.9851362067E+00,4.0278593463E+02,4.0330251439E+02,8.0453725395E-02
2020-09-16,01:34:57.891,259.06594782,6217.582748,260.06594782,1600220097.892,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904599E+00,1.9859851916E+00,4.0278593463E+02,4.0330251439E+02,8.0453725395E-02
2020-09-16,01:34:57.924,259.06594819,6217.582757,260.06594819,1600220097.924,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904599E+00,1.9859854643E+00,4.0278593463E+02,4.0330258170E+02,8.0474676947E-02
2020-09-16,01:34:57.954,259.06594855,6217.582765,260.06594855,1600220097.955,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838904599E+00,1.9859857370E+00,4.0294683360E+02,4.0346375438E+02,8.0474676947E-02
2020-09-16,01:34:57.983,259.06594889,6217.582773,260.06594889,1600220097.984,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469673E+00,1.9856418816E+00,4.0294683360E+02,4.0346375438E+02,8.0474676947E-02
2020-09-16,01:34:58.007,259.06594917,6217.582780,260.06594917,1600220098.008,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469673E+00,1.9856411042E+00,4.0294683360E+02,4.0346356242E+02,8.0414942339E-02
2020-09-16,01:34:58.030,259.06594943,6217.582786,260.06594943,1600220098.031,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469673E+00,1.9856403268E+00,4.0278036186E+02,4.0329668532E+02,8.0414942339E-02
2020-09-16,01:34:58.058,259.06594975,6217.582794,260.06594975,1600220098.058,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637353E+00,1.9855570069E+00,4.0278036186E+02,4.0329668532E+02,8.0414942339E-02
2020-09-16,01:34:58.078,259.06594999,6217.582800,260.06594999,1600220098.079,0,963,1.5148051453E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637353E+00,1.9855573272E+00,4.0278036186E+02,4.0329676436E+02,8.0439548565E-02
2020-09-16,01:34:58.099,259.06595023,6217.582806,260.06595023,1600220098.100,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834637353E+00,1.9855576474E+00,4.0282056495E+02,4.0333709804E+02,8.0439548565E-02
2020-09-16,01:34:58.125,259.06595053,6217.582813,260.06595053,1600220098.126,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474100E+00,1.9854411993E+00,4.0282056495E+02,4.0333709804E+02,8.0439548565E-02
2020-09-16,01:34:58.148,259.06595079,6217.582819,260.06595079,1600220098.148,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474100E+00,1.9854432725E+00,4.0282056495E+02,4.0333760984E+02,8.0598866005E-02
2020-09-16,01:34:58.167,259.06595102,6217.582824,260.06595102,1600220098.168,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474100E+00,1.9854453457E+00,4.0289910461E+02,4.0341676222E+02,8.0598866005E-02
2020-09-16,01:34:58.197,259.06595137,6217.582833,260.06595137,1600220098.198,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308040E+00,1.9862295683E+00,4.0289910461E+02,4.0341676222E+02,8.0598866005E-02
2020-09-16,01:34:58.217,259.06595160,6217.582838,260.06595160,1600220098.218,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308040E+00,1.9862289185E+00,4.0289910461E+02,4.0341660184E+02,8.0548951291E-02
2020-09-16,01:34:58.244,259.06595191,6217.582846,260.06595191,1600220098.245,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308040E+00,1.9862282687E+00,4.0282173342E+02,4.0333897092E+02,8.0548951291E-02
2020-09-16,01:34:58.279,259.06595230,6217.582855,260.06595230,1600220098.279,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314662E+00,1.9862289316E+00,4.0282173342E+02,4.0333897092E+02,8.0548951291E-02
2020-09-16,01:34:58.299,259.06595255,6217.582861,260.06595255,1600220098.300,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314662E+00,1.9862280393E+00,4.0282173342E+02,4.0333875073E+02,8.0480409500E-02
2020-09-16,01:34:58.322,259.06595281,6217.582867,260.06595281,1600220098.323,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841314662E+00,1.9862271471E+00,4.0283569317E+02,4.0335250820E+02,8.0480409500E-02
2020-09-16,01:34:58.349,259.06595312,6217.582875,260.06595312,1600220098.350,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350129E+00,1.9856300638E+00,4.0283569317E+02,4.0335250820E+02,8.0480409500E-02
2020-09-16,01:34:58.371,259.06595337,6217.582881,260.06595337,1600220098.371,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350129E+00,1.9856313567E+00,4.0283569317E+02,4.0335282735E+02,8.0579752649E-02
2020-09-16,01:34:58.391,259.06595361,6217.582887,260.06595361,1600220098.392,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835350129E+00,1.9856326495E+00,4.0288395736E+02,4.0340147268E+02,8.0579752649E-02
2020-09-16,01:34:58.418,259.06595392,6217.582894,260.06595392,1600220098.419,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652895E+00,1.9860633812E+00,4.0288395736E+02,4.0340147268E+02,8.0579752649E-02
2020-09-16,01:34:58.438,259.06595416,6217.582900,260.06595416,1600220098.439,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652895E+00,1.9860640762E+00,4.0288395736E+02,4.0340164423E+02,8.0633143069E-02
2020-09-16,01:34:58.460,259.06595440,6217.582906,260.06595440,1600220098.460,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652895E+00,1.9860647712E+00,4.0283898164E+02,4.0335678224E+02,8.0633143069E-02
2020-09-16,01:34:58.486,259.06595471,6217.582913,260.06595471,1600220098.487,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281348E+00,1.9860275772E+00,4.0283898164E+02,4.0335678224E+02,8.0633143069E-02
2020-09-16,01:34:58.507,259.06595495,6217.582919,260.06595495,1600220098.508,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281348E+00,1.9860242206E+00,4.0283898164E+02,4.0335595383E+02,8.0375284546E-02
2020-09-16,01:34:58.529,259.06595520,6217.582925,260.06595520,1600220098.529,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839281348E+00,1.9860208642E+00,4.0292053219E+02,4.0343678048E+02,8.0375284546E-02
2020-09-16,01:34:58.558,259.06595553,6217.582933,260.06595553,1600220098.558,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362951E+00,1.9856286111E+00,4.0292053219E+02,4.0343678048E+02,8.0375284546E-02
2020-09-16,01:34:58.578,259.06595578,6217.582939,260.06595578,1600220098.579,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362951E+00,1.9856284104E+00,4.0292053219E+02,4.0343673092E+02,8.0359861574E-02
2020-09-16,01:34:58.599,259.06595602,6217.582944,260.06595602,1600220098.600,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362951E+00,1.9856282097E+00,4.0289591167E+02,4.0341202931E+02,8.0359861574E-02
2020-09-16,01:34:58.634,259.06595641,6217.582954,260.06595641,1600220098.634,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437065E+00,1.9864364726E+00,4.0289591167E+02,4.0341202931E+02,8.0359861574E-02
2020-09-16,01:34:58.660,259.06595671,6217.582961,260.06595671,1600220098.660,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437065E+00,1.9864384592E+00,4.0289591167E+02,4.0341251957E+02,8.0512448133E-02
2020-09-16,01:34:58.680,259.06595696,6217.582967,260.06595696,1600220098.681,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437065E+00,1.9864404459E+00,4.0280518901E+02,4.0332217075E+02,8.0512448133E-02
2020-09-16,01:34:58.710,259.06595729,6217.582975,260.06595729,1600220098.710,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450458E+00,1.9859412582E+00,4.0280518901E+02,4.0332217075E+02,8.0512448133E-02
2020-09-16,01:34:58.732,259.06595755,6217.582981,260.06595755,1600220098.732,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450458E+00,1.9859425135E+00,4.0280518901E+02,4.0332248055E+02,8.0608888768E-02
2020-09-16,01:34:58.752,259.06595778,6217.582987,260.06595778,1600220098.752,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838450458E+00,1.9859437688E+00,4.0280974338E+02,4.0332735057E+02,8.0608888768E-02
2020-09-16,01:34:58.782,259.06595813,6217.582995,260.06595813,1600220098.782,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245021E+00,1.9863236266E+00,4.0280974338E+02,4.0332735057E+02,8.0608888768E-02
2020-09-16,01:34:58.802,259.06595837,6217.583001,260.06595837,1600220098.803,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245021E+00,1.9863212684E+00,4.0280974338E+02,4.0332676869E+02,8.0427752827E-02
2020-09-16,01:34:58.823,259.06595861,6217.583007,260.06595861,1600220098.824,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245021E+00,1.9863189102E+00,4.0284444612E+02,4.0336093404E+02,8.0427752827E-02
2020-09-16,01:34:58.851,259.06595894,6217.583014,260.06595894,1600220098.852,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315337E+00,1.9864260548E+00,4.0284444612E+02,4.0336093404E+02,8.0427752827E-02
2020-09-16,01:34:58.874,259.06595919,6217.583021,260.06595919,1600220098.874,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315337E+00,1.9864276928E+00,4.0284444612E+02,4.0336133823E+02,8.0553563090E-02
2020-09-16,01:34:58.894,259.06595943,6217.583026,260.06595943,1600220098.895,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315337E+00,1.9864293308E+00,4.0283943901E+02,4.0335672887E+02,8.0553563090E-02
2020-09-16,01:34:58.923,259.06595976,6217.583034,260.06595976,1600220098.923,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767948E+00,1.9852733711E+00,4.0283943901E+02,4.0335672887E+02,8.0553563090E-02
2020-09-16,01:34:58.944,259.06596001,6217.583040,260.06596001,1600220098.945,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767948E+00,1.9852724314E+00,4.0283943901E+02,4.0335649687E+02,8.0481345784E-02
2020-09-16,01:34:58.966,259.06596025,6217.583046,260.06596025,1600220098.966,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767948E+00,1.9852714917E+00,4.0286217411E+02,4.0337902913E+02,8.0481345784E-02
2020-09-16,01:34:58.993,259.06596057,6217.583054,260.06596057,1600220098.993,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379204E+00,1.9858332100E+00,4.0286217411E+02,4.0337902913E+02,8.0481345784E-02
2020-09-16,01:34:59.026,259.06596095,6217.583063,260.06596095,1600220099.026,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379204E+00,1.9858340752E+00,4.0286217411E+02,4.0337924269E+02,8.0547817573E-02
2020-09-16,01:34:59.059,259.06596133,6217.583072,260.06596133,1600220099.059,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837379204E+00,1.9858349404E+00,4.0279782700E+02,4.0331502652E+02,8.0547817573E-02
2020-09-16,01:34:59.086,259.06596166,6217.583080,260.06596166,1600220099.087,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391508E+00,1.9862365949E+00,4.0279782700E+02,4.0331502652E+02,8.0547817573E-02
2020-09-16,01:34:59.108,259.06596190,6217.583086,260.06596190,1600220099.108,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391508E+00,1.9862362406E+00,4.0279782700E+02,4.0331493909E+02,8.0520599101E-02
2020-09-16,01:34:59.128,259.06596214,6217.583091,260.06596214,1600220099.129,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391508E+00,1.9862358862E+00,4.0287456893E+02,4.0339169209E+02,8.0520599101E-02
2020-09-16,01:34:59.154,259.06596244,6217.583099,260.06596244,1600220099.155,0,963,1.5153736877E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804567E+00,1.9856766017E+00,4.0287456893E+02,4.0339169209E+02,8.0520599101E-02
2020-09-16,01:34:59.176,259.06596269,6217.583104,260.06596269,1600220099.176,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804567E+00,1.9856747569E+00,4.0287456893E+02,4.0339123666E+02,8.0378849949E-02
2020-09-16,01:34:59.197,259.06596293,6217.583110,260.06596293,1600220099.197,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835804567E+00,1.9856729121E+00,4.0282677976E+02,4.0334293083E+02,8.0378849949E-02
2020-09-16,01:34:59.223,259.06596324,6217.583118,260.06596324,1600220099.224,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205256E+00,1.9852124959E+00,4.0282677976E+02,4.0334293083E+02,8.0378849949E-02
2020-09-16,01:34:59.244,259.06596348,6217.583124,260.06596348,1600220099.245,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205256E+00,1.9852108957E+00,4.0282677976E+02,4.0334253577E+02,8.0255873791E-02
2020-09-16,01:34:59.266,259.06596373,6217.583129,260.06596373,1600220099.266,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205256E+00,1.9852092956E+00,4.0278510745E+02,4.0330041509E+02,8.0255873791E-02
2020-09-16,01:34:59.295,259.06596406,6217.583138,260.06596406,1600220099.295,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590112E+00,1.9858484537E+00,4.0278510745E+02,4.0330041509E+02,8.0255873791E-02
2020-09-16,01:34:59.315,259.06596431,6217.583143,260.06596431,1600220099.316,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590112E+00,1.9858502155E+00,4.0278510745E+02,4.0330084987E+02,8.0391229568E-02
2020-09-16,01:34:59.342,259.06596462,6217.583151,260.06596462,1600220099.343,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590112E+00,1.9858519772E+00,4.0292772684E+02,4.0344408681E+02,8.0391229568E-02
2020-09-16,01:34:59.375,259.06596500,6217.583160,260.06596500,1600220099.376,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096976E+00,1.9861029281E+00,4.0292772684E+02,4.0344408681E+02,8.0391229568E-02
2020-09-16,01:34:59.397,259.06596524,6217.583166,260.06596524,1600220099.397,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096976E+00,1.9861058497E+00,4.0292772684E+02,4.0344480801E+02,8.0615668913E-02
2020-09-16,01:34:59.417,259.06596549,6217.583172,260.06596549,1600220099.418,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096976E+00,1.9861087713E+00,4.0291198151E+02,4.0342976365E+02,8.0615668913E-02
2020-09-16,01:34:59.444,259.06596580,6217.583179,260.06596580,1600220099.445,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006922E+00,1.9858995448E+00,4.0291198151E+02,4.0342976365E+02,8.0615668913E-02
2020-09-16,01:34:59.466,259.06596604,6217.583185,260.06596604,1600220099.466,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006922E+00,1.9858979573E+00,4.0291198151E+02,4.0342937176E+02,8.0493707442E-02
2020-09-16,01:34:59.486,259.06596628,6217.583191,260.06596628,1600220099.487,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838006922E+00,1.9858963699E+00,4.0285906226E+02,4.0337599272E+02,8.0493707442E-02
2020-09-16,01:34:59.513,259.06596659,6217.583198,260.06596659,1600220099.513,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553227E+00,1.9850501073E+00,4.0285906226E+02,4.0337599272E+02,8.0493707442E-02
2020-09-16,01:34:59.533,259.06596683,6217.583204,260.06596683,1600220099.534,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553227E+00,1.9850503532E+00,4.0285906226E+02,4.0337605344E+02,8.0512607222E-02
2020-09-16,01:34:59.555,259.06596707,6217.583210,260.06596707,1600220099.555,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829553227E+00,1.9850505991E+00,4.0287076448E+02,4.0338783140E+02,8.0512607222E-02
2020-09-16,01:34:59.582,259.06596740,6217.583217,260.06596740,1600220099.583,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940634E+00,1.9852895921E+00,4.0287076448E+02,4.0338783140E+02,8.0512607222E-02
2020-09-16,01:34:59.605,259.06596766,6217.583224,260.06596766,1600220099.606,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940634E+00,1.9852894202E+00,4.0287076448E+02,4.0338778894E+02,8.0499392305E-02
2020-09-16,01:34:59.625,259.06596789,6217.583229,260.06596789,1600220099.626,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940634E+00,1.9852892482E+00,4.0280640647E+02,4.0332330589E+02,8.0499392305E-02
2020-09-16,01:34:59.653,259.06596821,6217.583237,260.06596821,1600220099.653,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474428E+00,1.9861435292E+00,4.0280640647E+02,4.0332330589E+02,8.0499392305E-02
2020-09-16,01:34:59.674,259.06596845,6217.583243,260.06596845,1600220099.674,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474428E+00,1.9861461398E+00,4.0280640647E+02,4.0332395010E+02,8.0699933528E-02
2020-09-16,01:34:59.694,259.06596869,6217.583249,260.06596869,1600220099.695,0,963,1.5151510620E+02,5.9999443054E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474428E+00,1.9861487503E+00,4.0285251619E+02,4.0337076334E+02,8.0699933528E-02
2020-09-16,01:34:59.726,259.06596906,6217.583257,260.06596906,1600220099.727,0,963,1.5150612640E+02,5.9998651777E+01,2.5875000000E+01,6.0220909119E+01,5.9999719892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790022E+00,1.9856798136E+00,4.0285251619E+02,4.0337076334E+02,8.0699933528E-02
2020-09-16,01:34:59.755,259.06596939,6217.583265,260.06596939,1600220099.755,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790022E+00,1.9856769966E+00,4.0285251619E+02,4.0337006796E+02,8.0483486962E-02
2020-09-16,01:34:59.776,259.06596964,6217.583271,260.06596964,1600220099.777,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790022E+00,1.9856741797E+00,4.0288988164E+02,4.0340678597E+02,8.0483486962E-02
2020-09-16,01:34:59.808,259.06597000,6217.583280,260.06597000,1600220099.808,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071699E+00,1.9855021659E+00,4.0288988164E+02,4.0340678597E+02,8.0483486962E-02
2020-09-16,01:34:59.828,259.06597024,6217.583286,260.06597024,1600220099.829,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071699E+00,1.9855029555E+00,4.0288988164E+02,4.0340698093E+02,8.0544164938E-02
2020-09-16,01:34:59.849,259.06597049,6217.583292,260.06597049,1600220099.850,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071699E+00,1.9855037451E+00,4.0287549233E+02,4.0339276811E+02,8.0544164938E-02
2020-09-16,01:34:59.882,259.06597087,6217.583301,260.06597087,1600220099.883,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934661E+00,1.9855901326E+00,4.0287549233E+02,4.0339276811E+02,8.0544164938E-02
2020-09-16,01:34:59.905,259.06597113,6217.583307,260.06597113,1600220099.906,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934661E+00,1.9855900055E+00,4.0287549233E+02,4.0339273673E+02,8.0534400181E-02
2020-09-16,01:34:59.926,259.06597137,6217.583313,260.06597137,1600220099.926,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934661E+00,1.9855898784E+00,4.0286977617E+02,4.0338698185E+02,8.0534400181E-02
2020-09-16,01:34:59.954,259.06597170,6217.583321,260.06597170,1600220099.955,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482618E+00,1.9854445206E+00,4.0286977617E+02,4.0338698185E+02,8.0534400181E-02
2020-09-16,01:34:59.976,259.06597194,6217.583327,260.06597194,1600220099.976,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482618E+00,1.9854456515E+00,4.0286977617E+02,4.0338726107E+02,8.0621306531E-02
2020-09-16,01:34:59.999,259.06597221,6217.583333,260.06597221,1600220099.999,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482618E+00,1.9854467824E+00,4.0279054207E+02,4.0330820436E+02,8.0621306531E-02
2020-09-16,01:35:00.029,259.06597256,6217.583341,260.06597256,1600220100.029,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677336E+00,1.9861670154E+00,4.0279054207E+02,4.0330820436E+02,8.0621306531E-02
2020-09-16,01:35:00.049,259.06597280,6217.583347,260.06597280,1600220100.050,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677336E+00,1.9861652696E+00,4.0279054207E+02,4.0330777355E+02,8.0487191239E-02
2020-09-16,01:35:00.071,259.06597304,6217.583353,260.06597304,1600220100.071,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677336E+00,1.9861635237E+00,4.0280759863E+02,4.0332442118E+02,8.0487191239E-02
2020-09-16,01:35:00.099,259.06597338,6217.583361,260.06597338,1600220100.100,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104659E+00,1.9858058786E+00,4.0280759863E+02,4.0332442118E+02,8.0487191239E-02
2020-09-16,01:35:00.131,259.06597375,6217.583370,260.06597375,1600220100.132,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104659E+00,1.9858063475E+00,4.0280759863E+02,4.0332453689E+02,8.0523211409E-02
2020-09-16,01:35:00.165,259.06597414,6217.583379,260.06597414,1600220100.166,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104659E+00,1.9858068163E+00,4.0280139774E+02,4.0331844376E+02,8.0523211409E-02
2020-09-16,01:35:00.191,259.06597444,6217.583387,260.06597444,1600220100.192,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403353E+00,1.9863372456E+00,4.0280139774E+02,4.0331844376E+02,8.0523211409E-02
2020-09-16,01:35:00.214,259.06597471,6217.583393,260.06597471,1600220100.215,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403353E+00,1.9863372204E+00,4.0280139774E+02,4.0331843753E+02,8.0521272367E-02
2020-09-16,01:35:00.242,259.06597502,6217.583401,260.06597502,1600220100.242,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403353E+00,1.9863371951E+00,4.0288602582E+02,4.0340316801E+02,8.0521272367E-02
2020-09-16,01:35:00.270,259.06597536,6217.583409,260.06597536,1600220100.271,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850902E+00,1.9867824200E+00,4.0288602582E+02,4.0340316801E+02,8.0521272367E-02
2020-09-16,01:35:00.292,259.06597560,6217.583414,260.06597560,1600220100.292,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850902E+00,1.9867824507E+00,4.0288602582E+02,4.0340317558E+02,8.0523627700E-02
2020-09-16,01:35:00.312,259.06597584,6217.583420,260.06597584,1600220100.313,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850902E+00,1.9867824814E+00,4.0295110057E+02,4.0346834142E+02,8.0523627700E-02
2020-09-16,01:35:00.342,259.06597618,6217.583428,260.06597618,1600220100.342,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002774E+00,1.9856965222E+00,4.0295110057E+02,4.0346834142E+02,8.0523627700E-02
2020-09-16,01:35:00.365,259.06597646,6217.583435,260.06597646,1600220100.366,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002774E+00,1.9856946204E+00,4.0295110057E+02,4.0346787184E+02,8.0377499233E-02
2020-09-16,01:35:00.387,259.06597670,6217.583441,260.06597670,1600220100.387,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836002774E+00,1.9856927186E+00,4.0295289290E+02,4.0346919689E+02,8.0377499233E-02
2020-09-16,01:35:00.413,259.06597700,6217.583448,260.06597700,1600220100.413,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340379E+00,1.9852259872E+00,4.0295289290E+02,4.0346919689E+02,8.0377499233E-02
2020-09-16,01:35:00.434,259.06597725,6217.583454,260.06597725,1600220100.434,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340379E+00,1.9852272008E+00,4.0295289290E+02,4.0346949661E+02,8.0470769733E-02
2020-09-16,01:35:00.460,259.06597755,6217.583461,260.06597755,1600220100.460,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831340379E+00,1.9852284144E+00,4.0283711129E+02,4.0335386620E+02,8.0470769733E-02
2020-09-16,01:35:00.494,259.06597795,6217.583471,260.06597795,1600220100.495,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826406E+00,1.9861780189E+00,4.0283711129E+02,4.0335386620E+02,8.0470769733E-02
2020-09-16,01:35:00.516,259.06597819,6217.583477,260.06597819,1600220100.516,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826406E+00,1.9861778124E+00,4.0283711129E+02,4.0335381525E+02,8.0454907427E-02
2020-09-16,01:35:00.536,259.06597844,6217.583482,260.06597844,1600220100.537,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826406E+00,1.9861776059E+00,4.0285808275E+02,4.0337476264E+02,8.0454907427E-02
2020-09-16,01:35:00.562,259.06597874,6217.583490,260.06597874,1600220100.563,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707046E+00,1.9857652350E+00,4.0285808275E+02,4.0337476264E+02,8.0454907427E-02
2020-09-16,01:35:00.584,259.06597898,6217.583496,260.06597898,1600220100.584,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707046E+00,1.9857654896E+00,4.0285808275E+02,4.0337482548E+02,8.0474466620E-02
2020-09-16,01:35:00.605,259.06597922,6217.583501,260.06597922,1600220100.605,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707046E+00,1.9857657442E+00,4.0283554798E+02,4.0335232464E+02,8.0474466620E-02
2020-09-16,01:35:00.635,259.06597958,6217.583510,260.06597958,1600220100.636,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625741E+00,1.9853571826E+00,4.0283554798E+02,4.0335232464E+02,8.0474466620E-02
2020-09-16,01:35:00.657,259.06597984,6217.583516,260.06597984,1600220100.658,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625741E+00,1.9853577148E+00,4.0283554798E+02,4.0335245603E+02,8.0515363421E-02
2020-09-16,01:35:00.678,259.06598008,6217.583522,260.06598008,1600220100.679,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625741E+00,1.9853582470E+00,4.0293377630E+02,4.0345094181E+02,8.0515363421E-02
2020-09-16,01:35:00.704,259.06598038,6217.583529,260.06598038,1600220100.705,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010212E+00,1.9859973686E+00,4.0293377630E+02,4.0345094181E+02,8.0515363421E-02
2020-09-16,01:35:00.726,259.06598063,6217.583535,260.06598063,1600220100.726,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010212E+00,1.9859952747E+00,4.0293377630E+02,4.0345042490E+02,8.0354502834E-02
2020-09-16,01:35:00.746,259.06598087,6217.583541,260.06598087,1600220100.747,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010212E+00,1.9859931809E+00,4.0288453318E+02,4.0340060180E+02,8.0354502834E-02
2020-09-16,01:35:00.773,259.06598118,6217.583548,260.06598118,1600220100.774,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144590E+00,1.9859065274E+00,4.0288453318E+02,4.0340060180E+02,8.0354502834E-02
2020-09-16,01:35:00.798,259.06598146,6217.583555,260.06598146,1600220100.798,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144590E+00,1.9859080454E+00,4.0288453318E+02,4.0340097650E+02,8.0471125694E-02
2020-09-16,01:35:00.819,259.06598170,6217.583561,260.06598170,1600220100.819,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144590E+00,1.9859095634E+00,4.0285683235E+02,4.0337361485E+02,8.0471125694E-02
2020-09-16,01:35:00.849,259.06598206,6217.583569,260.06598206,1600220100.850,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472974E+00,1.9863428589E+00,4.0285683235E+02,4.0337361485E+02,8.0471125694E-02
2020-09-16,01:35:00.878,259.06598240,6217.583577,260.06598240,1600220100.879,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472974E+00,1.9863415769E+00,4.0285683235E+02,4.0337329848E+02,8.0372652113E-02
2020-09-16,01:35:00.901,259.06598265,6217.583584,260.06598265,1600220100.901,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842472974E+00,1.9863402949E+00,4.0291874411E+02,4.0343497319E+02,8.0372652113E-02
2020-09-16,01:35:00.928,259.06598297,6217.583591,260.06598297,1600220100.929,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349885E+00,1.9849264962E+00,4.0291874411E+02,4.0343497319E+02,8.0372652113E-02
2020-09-16,01:35:00.950,259.06598322,6217.583597,260.06598322,1600220100.950,0,963,1.5150367737E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349885E+00,1.9849320997E+00,4.0291874411E+02,4.0343635718E+02,8.0803370062E-02
2020-09-16,01:35:00.970,259.06598346,6217.583603,260.06598346,1600220100.971,0,963,1.5152104187E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828349885E+00,1.9849377032E+00,4.0280355338E+02,4.0332240209E+02,8.0803370062E-02
2020-09-16,01:35:01.000,259.06598380,6217.583611,260.06598380,1600220101.000,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121434E+00,1.9863163186E+00,4.0280355338E+02,4.0332240209E+02,8.0803370062E-02
2020-09-16,01:35:01.023,259.06598406,6217.583618,260.06598406,1600220101.023,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121434E+00,1.9863122250E+00,4.0280355338E+02,4.0332139202E+02,8.0488935984E-02
2020-09-16,01:35:01.045,259.06598432,6217.583624,260.06598432,1600220101.045,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121434E+00,1.9863081315E+00,4.0286060499E+02,4.0337750676E+02,8.0488935984E-02
2020-09-16,01:35:01.071,259.06598462,6217.583631,260.06598462,1600220101.071,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149390E+00,1.9857102962E+00,4.0286060499E+02,4.0337750676E+02,8.0488935984E-02
2020-09-16,01:35:01.092,259.06598487,6217.583637,260.06598487,1600220101.093,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149390E+00,1.9857104684E+00,4.0286060499E+02,4.0337754928E+02,8.0502168702E-02
2020-09-16,01:35:01.115,259.06598513,6217.583643,260.06598513,1600220101.115,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149390E+00,1.9857106407E+00,4.0286380243E+02,4.0338079334E+02,8.0502168702E-02
2020-09-16,01:35:01.144,259.06598547,6217.583651,260.06598547,1600220101.145,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932744E+00,1.9862895871E+00,4.0286380243E+02,4.0338079334E+02,8.0502168702E-02
2020-09-16,01:35:01.165,259.06598572,6217.583657,260.06598572,1600220101.166,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932744E+00,1.9862911815E+00,4.0286380243E+02,4.0338118680E+02,8.0624635427E-02
2020-09-16,01:35:01.187,259.06598596,6217.583663,260.06598596,1600220101.187,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841932744E+00,1.9862927758E+00,4.0289742716E+02,4.0341524821E+02,8.0624635427E-02
2020-09-16,01:35:01.213,259.06598626,6217.583670,260.06598626,1600220101.213,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849009783E+00,1.9870012285E+00,4.0289742716E+02,4.0341524821E+02,8.0624635427E-02
2020-09-16,01:35:01.244,259.06598663,6217.583679,260.06598663,1600220101.245,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849009783E+00,1.9869977791E+00,4.0289742716E+02,4.0341439718E+02,8.0359772572E-02
2020-09-16,01:35:01.276,259.06598699,6217.583688,260.06598699,1600220101.276,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849009783E+00,1.9869943298E+00,4.0291138331E+02,4.0342752019E+02,8.0359772572E-02
2020-09-16,01:35:01.305,259.06598734,6217.583696,260.06598734,1600220101.306,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545156E+00,1.9854462362E+00,4.0291138331E+02,4.0342752019E+02,8.0359772572E-02
2020-09-16,01:35:01.325,259.06598757,6217.583702,260.06598757,1600220101.326,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545156E+00,1.9854477706E+00,4.0291138331E+02,4.0342789908E+02,8.0477689841E-02
2020-09-16,01:35:01.346,259.06598781,6217.583707,260.06598781,1600220101.347,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545156E+00,1.9854493051E+00,4.0286530162E+02,4.0338213716E+02,8.0477689841E-02
2020-09-16,01:35:01.375,259.06598815,6217.583716,260.06598815,1600220101.376,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845534573E+00,1.9866495131E+00,4.0286530162E+02,4.0338213716E+02,8.0477689841E-02
2020-09-16,01:35:01.400,259.06598843,6217.583722,260.06598843,1600220101.400,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845534573E+00,1.9866485602E+00,4.0286530162E+02,4.0338190205E+02,8.0404508366E-02
2020-09-16,01:35:01.423,259.06598869,6217.583729,260.06598869,1600220101.423,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845534573E+00,1.9866476073E+00,4.0288809804E+02,4.0340449257E+02,8.0404508366E-02
2020-09-16,01:35:01.453,259.06598904,6217.583737,260.06598904,1600220101.453,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013794E+00,1.9858947357E+00,4.0288809804E+02,4.0340449257E+02,8.0404508366E-02
2020-09-16,01:35:01.473,259.06598928,6217.583743,260.06598928,1600220101.474,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013794E+00,1.9858952178E+00,4.0288809804E+02,4.0340461156E+02,8.0441544485E-02
2020-09-16,01:35:01.494,259.06598953,6217.583749,260.06598953,1600220101.495,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013794E+00,1.9858956999E+00,4.0286383071E+02,4.0338043211E+02,8.0441544485E-02
2020-09-16,01:35:01.520,259.06598983,6217.583756,260.06598983,1600220101.521,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572473E+00,1.9854510989E+00,4.0286383071E+02,4.0338043211E+02,8.0441544485E-02
2020-09-16,01:35:01.542,259.06599007,6217.583762,260.06599007,1600220101.542,0,963,1.5153840637E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572473E+00,1.9854511788E+00,4.0286383071E+02,4.0338045184E+02,8.0447685349E-02
2020-09-16,01:35:01.568,259.06599037,6217.583769,260.06599037,1600220101.568,0,963,1.5156860025E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572473E+00,1.9854512587E+00,4.0283798737E+02,4.0335459509E+02,8.0447685349E-02
2020-09-16,01:35:01.601,259.06599076,6217.583778,260.06599076,1600220101.602,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843918291E+00,1.9864869328E+00,4.0283798737E+02,4.0335459509E+02,8.0447685349E-02
2020-09-16,01:35:01.624,259.06599102,6217.583784,260.06599102,1600220101.624,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843918291E+00,1.9864877509E+00,4.0283798737E+02,4.0335479695E+02,8.0510518902E-02
2020-09-16,01:35:01.644,259.06599126,6217.583790,260.06599126,1600220101.645,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843918291E+00,1.9864885690E+00,4.0285695682E+02,4.0337399260E+02,8.0510518902E-02
2020-09-16,01:35:01.673,259.06599159,6217.583798,260.06599159,1600220101.673,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513699E+00,1.9859475387E+00,4.0285695682E+02,4.0337399260E+02,8.0510518902E-02
2020-09-16,01:35:01.694,259.06599184,6217.583804,260.06599184,1600220101.695,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513699E+00,1.9859485753E+00,4.0285695682E+02,4.0337424844E+02,8.0590152321E-02
2020-09-16,01:35:01.716,259.06599208,6217.583810,260.06599208,1600220101.716,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513699E+00,1.9859496118E+00,4.0285857869E+02,4.0337612824E+02,8.0590152321E-02
2020-09-16,01:35:01.742,259.06599238,6217.583817,260.06599238,1600220101.742,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406819E+00,1.9866396529E+00,4.0285857869E+02,4.0337612824E+02,8.0590152321E-02
2020-09-16,01:35:01.765,259.06599265,6217.583824,260.06599265,1600220101.765,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406819E+00,1.9866375537E+00,4.0285857869E+02,4.0337561028E+02,8.0428933910E-02
2020-09-16,01:35:01.786,259.06599291,6217.583830,260.06599291,1600220101.787,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845406819E+00,1.9866354545E+00,4.0281209566E+02,4.0332854970E+02,8.0428933910E-02
2020-09-16,01:35:01.813,259.06599322,6217.583837,260.06599322,1600220101.814,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847728257E+00,1.9868678433E+00,4.0281209566E+02,4.0332854970E+02,8.0428933910E-02
2020-09-16,01:35:01.834,259.06599345,6217.583843,260.06599345,1600220101.834,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847728257E+00,1.9868688771E+00,4.0281209566E+02,4.0332880473E+02,8.0508324747E-02
2020-09-16,01:35:01.855,259.06599369,6217.583849,260.06599369,1600220101.855,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847728257E+00,1.9868699110E+00,4.0292678722E+02,4.0344389852E+02,8.0508324747E-02
2020-09-16,01:35:01.884,259.06599403,6217.583857,260.06599403,1600220101.884,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074602E+00,1.9858034199E+00,4.0292678722E+02,4.0344389852E+02,8.0508324747E-02
2020-09-16,01:35:01.904,259.06599427,6217.583862,260.06599427,1600220101.905,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074602E+00,1.9858046453E+00,4.0292678722E+02,4.0344420105E+02,8.0602473892E-02
2020-09-16,01:35:01.926,259.06599451,6217.583868,260.06599451,1600220101.926,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074602E+00,1.9858058707E+00,4.0290218461E+02,4.0341986936E+02,8.0602473892E-02
2020-09-16,01:35:01.957,259.06599488,6217.583877,260.06599488,1600220101.958,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844850596E+00,1.9865842926E+00,4.0290218461E+02,4.0341986936E+02,8.0602473892E-02
2020-09-16,01:35:01.983,259.06599519,6217.583884,260.06599519,1600220101.984,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844850596E+00,1.9865807871E+00,4.0290218461E+02,4.0341900429E+02,8.0333242939E-02
2020-09-16,01:35:02.006,259.06599544,6217.583891,260.06599544,1600220102.006,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844850596E+00,1.9865772816E+00,4.0285809909E+02,4.0337399724E+02,8.0333242939E-02
2020-09-16,01:35:02.033,259.06599576,6217.583898,260.06599576,1600220102.034,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317184E+00,1.9865238841E+00,4.0285809909E+02,4.0337399724E+02,8.0333242939E-02
2020-09-16,01:35:02.055,259.06599601,6217.583904,260.06599601,1600220102.055,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317184E+00,1.9865257609E+00,4.0285809909E+02,4.0337446034E+02,8.0477388140E-02
2020-09-16,01:35:02.075,259.06599625,6217.583910,260.06599625,1600220102.076,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317184E+00,1.9865276377E+00,4.0292573817E+02,4.0344264931E+02,8.0477388140E-02
2020-09-16,01:35:02.107,259.06599661,6217.583919,260.06599661,1600220102.107,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561162E+00,1.9863518501E+00,4.0292573817E+02,4.0344264931E+02,8.0477388140E-02
2020-09-16,01:35:02.128,259.06599686,6217.583925,260.06599686,1600220102.129,0,963,1.5157092285E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561162E+00,1.9863504203E+00,4.0292573817E+02,4.0344229641E+02,8.0367564843E-02
2020-09-16,01:35:02.150,259.06599711,6217.583931,260.06599711,1600220102.150,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842561162E+00,1.9863489905E+00,4.0288875449E+02,4.0340491246E+02,8.0367564843E-02
2020-09-16,01:35:02.178,259.06599744,6217.583939,260.06599744,1600220102.179,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808301E+00,1.9858732031E+00,4.0288875449E+02,4.0340491246E+02,8.0367564843E-02
2020-09-16,01:35:02.200,259.06599769,6217.583944,260.06599769,1600220102.200,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808301E+00,1.9858747417E+00,4.0288875449E+02,4.0340529226E+02,8.0485773464E-02
2020-09-16,01:35:02.220,259.06599793,6217.583950,260.06599793,1600220102.221,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837808301E+00,1.9858762803E+00,4.0291205538E+02,4.0342900285E+02,8.0485773464E-02
2020-09-16,01:35:02.246,259.06599823,6217.583957,260.06599823,1600220102.247,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403516E+00,1.9863362872E+00,4.0291205538E+02,4.0342900285E+02,8.0485773464E-02
2020-09-16,01:35:02.269,259.06599848,6217.583964,260.06599848,1600220102.269,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403516E+00,1.9863354576E+00,4.0291205538E+02,4.0342879812E+02,8.0422056927E-02
2020-09-16,01:35:02.289,259.06599873,6217.583969,260.06599873,1600220102.290,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403516E+00,1.9863346281E+00,4.0278932166E+02,4.0330570232E+02,8.0422056927E-02
2020-09-16,01:35:02.318,259.06599905,6217.583977,260.06599905,1600220102.318,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844997975E+00,1.9865943479E+00,4.0278932166E+02,4.0330570232E+02,8.0422056927E-02
2020-09-16,01:35:02.349,259.06599942,6217.583986,260.06599942,1600220102.350,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844997975E+00,1.9865946787E+00,4.0278932166E+02,4.0330578392E+02,8.0447461932E-02
2020-09-16,01:35:02.384,259.06599981,6217.583996,260.06599981,1600220102.384,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844997975E+00,1.9865950094E+00,4.0281215100E+02,4.0332872415E+02,8.0447461932E-02
2020-09-16,01:35:02.413,259.06600015,6217.584004,260.06600015,1600220102.413,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827821E+00,1.9859773426E+00,4.0281215100E+02,4.0332872415E+02,8.0447461932E-02
2020-09-16,01:35:02.438,259.06600045,6217.584011,260.06600045,1600220102.439,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827821E+00,1.9859807551E+00,4.0281215100E+02,4.0332956631E+02,8.0709623506E-02
2020-09-16,01:35:02.460,259.06600069,6217.584017,260.06600069,1600220102.460,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838827821E+00,1.9859841675E+00,4.0295141421E+02,4.0346985087E+02,8.0709623506E-02
2020-09-16,01:35:02.486,259.06600101,6217.584024,260.06600101,1600220102.487,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467644E+00,1.9858480057E+00,4.0295141421E+02,4.0346985087E+02,8.0709623506E-02
2020-09-16,01:35:02.507,259.06600125,6217.584030,260.06600125,1600220102.508,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467644E+00,1.9858450398E+00,4.0295141421E+02,4.0346911858E+02,8.0481746547E-02
2020-09-16,01:35:02.529,259.06600149,6217.584036,260.06600149,1600220102.529,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467644E+00,1.9858420738E+00,4.0282662343E+02,4.0334343541E+02,8.0481746547E-02
2020-09-16,01:35:02.558,259.06600183,6217.584044,260.06600183,1600220102.558,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086880E+00,1.9866048021E+00,4.0282662343E+02,4.0334343541E+02,8.0481746547E-02
2020-09-16,01:35:02.578,259.06600207,6217.584050,260.06600207,1600220102.579,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086880E+00,1.9866031697E+00,4.0282662343E+02,4.0334303264E+02,8.0356371466E-02
2020-09-16,01:35:02.601,259.06600233,6217.584056,260.06600233,1600220102.601,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086880E+00,1.9866015372E+00,4.0286441483E+02,4.0338046969E+02,8.0356371466E-02
2020-09-16,01:35:02.628,259.06600265,6217.584064,260.06600265,1600220102.629,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262218E+00,1.9862186677E+00,4.0286441483E+02,4.0338046969E+02,8.0356371466E-02
2020-09-16,01:35:02.650,259.06600289,6217.584069,260.06600289,1600220102.650,0,963,1.5155067444E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262218E+00,1.9862173548E+00,4.0286441483E+02,4.0338014569E+02,8.0255524248E-02
2020-09-16,01:35:02.676,259.06600319,6217.584077,260.06600319,1600220102.676,0,963,1.5153029633E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262218E+00,1.9862160420E+00,4.0293272336E+02,4.0344821760E+02,8.0255524248E-02
2020-09-16,01:35:02.710,259.06600359,6217.584086,260.06600359,1600220102.710,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119166E+00,1.9856010897E+00,4.0293272336E+02,4.0344821760E+02,8.0255524248E-02
2020-09-16,01:35:02.732,259.06600384,6217.584092,260.06600384,1600220102.732,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119166E+00,1.9856022683E+00,4.0293272336E+02,4.0344850862E+02,8.0346089667E-02
2020-09-16,01:35:02.753,259.06600409,6217.584098,260.06600409,1600220102.753,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119166E+00,1.9856034470E+00,4.0283162589E+02,4.0334757269E+02,8.0346089667E-02
2020-09-16,01:35:02.780,259.06600441,6217.584106,260.06600441,1600220102.781,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471543E+00,1.9859390382E+00,4.0283162589E+02,4.0334757269E+02,8.0346089667E-02
2020-09-16,01:35:02.802,259.06600466,6217.584112,260.06600466,1600220102.803,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471543E+00,1.9859398244E+00,4.0283162589E+02,4.0334776671E+02,8.0406486646E-02
2020-09-16,01:35:02.823,259.06600491,6217.584118,260.06600491,1600220102.824,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471543E+00,1.9859406105E+00,4.0283060925E+02,4.0334694280E+02,8.0406486646E-02
2020-09-16,01:35:02.851,259.06600523,6217.584126,260.06600523,1600220102.852,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987637E+00,1.9861924854E+00,4.0283060925E+02,4.0334694280E+02,8.0406486646E-02
2020-09-16,01:35:02.874,259.06600549,6217.584132,260.06600549,1600220102.874,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987637E+00,1.9861923645E+00,4.0283060925E+02,4.0334691295E+02,8.0397196716E-02
2020-09-16,01:35:02.894,259.06600573,6217.584137,260.06600573,1600220102.895,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987637E+00,1.9861922435E+00,4.0291137945E+02,4.0342775683E+02,8.0397196716E-02
2020-09-16,01:35:02.924,259.06600606,6217.584146,260.06600606,1600220102.924,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606598E+00,1.9859538884E+00,4.0291137945E+02,4.0342775683E+02,8.0397196716E-02
2020-09-16,01:35:02.944,259.06600631,6217.584151,260.06600631,1600220102.945,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606598E+00,1.9859544121E+00,4.0291137945E+02,4.0342788612E+02,8.0437433116E-02
2020-09-16,01:35:02.966,259.06600655,6217.584157,260.06600655,1600220102.966,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606598E+00,1.9859549359E+00,4.0281186805E+02,4.0332837640E+02,8.0437433116E-02
2020-09-16,01:35:02.994,259.06600689,6217.584165,260.06600689,1600220102.995,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773268E+00,1.9860717260E+00,4.0281186805E+02,4.0332837640E+02,8.0437433116E-02
2020-09-16,01:35:03.016,259.06600713,6217.584171,260.06600713,1600220103.016,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773268E+00,1.9860709196E+00,4.0281186805E+02,4.0332817739E+02,8.0375482889E-02
2020-09-16,01:35:03.039,259.06600740,6217.584178,260.06600740,1600220103.039,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839773268E+00,1.9860701132E+00,4.0293329268E+02,4.0344955859E+02,8.0375482889E-02
2020-09-16,01:35:03.071,259.06600777,6217.584186,260.06600777,1600220103.071,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751063E+00,1.9861679958E+00,4.0293329268E+02,4.0344955859E+02,8.0375482889E-02
2020-09-16,01:35:03.098,259.06600808,6217.584194,260.06600808,1600220103.098,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751063E+00,1.9861708446E+00,4.0293329268E+02,4.0345026181E+02,8.0594324972E-02
2020-09-16,01:35:03.119,259.06600833,6217.584200,260.06600833,1600220103.120,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751063E+00,1.9861736935E+00,4.0284739739E+02,4.0336495938E+02,8.0594324972E-02
2020-09-16,01:35:03.147,259.06600865,6217.584208,260.06600865,1600220103.147,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690236E+00,1.9857671812E+00,4.0284739739E+02,4.0336495938E+02,8.0594324972E-02
2020-09-16,01:35:03.167,259.06600889,6217.584213,260.06600889,1600220103.168,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690236E+00,1.9857642761E+00,4.0284739739E+02,4.0336424226E+02,8.0371109615E-02
2020-09-16,01:35:03.188,259.06600913,6217.584219,260.06600913,1600220103.189,0,963,1.5150991821E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690236E+00,1.9857613709E+00,4.0274198139E+02,4.0325797408E+02,8.0371109615E-02
2020-09-16,01:35:03.217,259.06600947,6217.584227,260.06600947,1600220103.218,0,963,1.5151162109E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098020E+00,1.9862026142E+00,4.0274198139E+02,4.0325797408E+02,8.0371109615E-02
2020-09-16,01:35:03.239,259.06600971,6217.584233,260.06600971,1600220103.239,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098020E+00,1.9862033720E+00,4.0274198139E+02,4.0325816105E+02,8.0429320076E-02
2020-09-16,01:35:03.259,259.06600995,6217.584239,260.06600995,1600220103.260,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098020E+00,1.9862041298E+00,4.0293191242E+02,4.0344852256E+02,8.0429320076E-02
2020-09-16,01:35:03.286,259.06601027,6217.584246,260.06601027,1600220103.287,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776179E+00,1.9856713840E+00,4.0293191242E+02,4.0344852256E+02,8.0429320076E-02
2020-09-16,01:35:03.308,259.06601051,6217.584252,260.06601051,1600220103.308,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776179E+00,1.9856708759E+00,4.0293191242E+02,4.0344839711E+02,8.0390282178E-02
2020-09-16,01:35:03.329,259.06601076,6217.584258,260.06601076,1600220103.330,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776179E+00,1.9856703679E+00,4.0288537418E+02,4.0340167380E+02,8.0390282178E-02
2020-09-16,01:35:03.361,259.06601113,6217.584267,260.06601113,1600220103.362,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851007268E+00,1.9871950837E+00,4.0288537418E+02,4.0340167380E+02,8.0390282178E-02
2020-09-16,01:35:03.384,259.06601139,6217.584273,260.06601139,1600220103.384,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851007268E+00,1.9871949937E+00,4.0288537418E+02,4.0340165159E+02,8.0383370608E-02
2020-09-16,01:35:03.404,259.06601163,6217.584279,260.06601163,1600220103.405,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851007268E+00,1.9871949037E+00,4.0288604540E+02,4.0340230146E+02,8.0383370608E-02
2020-09-16,01:35:03.434,259.06601197,6217.584287,260.06601197,1600220103.434,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884222E+00,1.9856810036E+00,4.0288604540E+02,4.0340230146E+02,8.0383370608E-02
2020-09-16,01:35:03.466,259.06601234,6217.584296,260.06601234,1600220103.466,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884222E+00,1.9856805699E+00,4.0288604540E+02,4.0340219438E+02,8.0350042482E-02
2020-09-16,01:35:03.497,259.06601271,6217.584305,260.06601271,1600220103.498,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835884222E+00,1.9856801361E+00,4.0284843015E+02,4.0336442387E+02,8.0350042482E-02
2020-09-16,01:35:03.529,259.06601307,6217.584314,260.06601307,1600220103.529,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951688E+00,1.9857869954E+00,4.0284843015E+02,4.0336442387E+02,8.0350042482E-02
2020-09-16,01:35:03.549,259.06601331,6217.584319,260.06601331,1600220103.550,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951688E+00,1.9857874666E+00,4.0284843015E+02,4.0336454019E+02,8.0386250654E-02
2020-09-16,01:35:03.571,259.06601355,6217.584325,260.06601355,1600220103.571,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951688E+00,1.9857879379E+00,4.0281486148E+02,4.0333104483E+02,8.0386250654E-02
2020-09-16,01:35:03.599,259.06601389,6217.584333,260.06601389,1600220103.600,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351043E+00,1.9856277045E+00,4.0281486148E+02,4.0333104483E+02,8.0386250654E-02
2020-09-16,01:35:03.621,259.06601413,6217.584339,260.06601413,1600220103.621,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351043E+00,1.9856294229E+00,4.0281486148E+02,4.0333146899E+02,8.0518287392E-02
2020-09-16,01:35:03.641,259.06601437,6217.584345,260.06601437,1600220103.642,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351043E+00,1.9856311412E+00,4.0284174959E+02,4.0335881577E+02,8.0518287392E-02
2020-09-16,01:35:03.671,259.06601471,6217.584353,260.06601471,1600220103.671,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354319E+00,1.9858316805E+00,4.0284174959E+02,4.0335881577E+02,8.0518287392E-02
2020-09-16,01:35:03.694,259.06601499,6217.584360,260.06601499,1600220103.695,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354319E+00,1.9858302683E+00,4.0284174959E+02,4.0335846719E+02,8.0409785647E-02
2020-09-16,01:35:03.716,259.06601523,6217.584366,260.06601523,1600220103.716,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837354319E+00,1.9858288561E+00,4.0285698854E+02,4.0337337709E+02,8.0409785647E-02
2020-09-16,01:35:03.743,259.06601556,6217.584373,260.06601556,1600220103.744,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557714E+00,1.9857491115E+00,4.0285698854E+02,4.0337337709E+02,8.0409785647E-02
2020-09-16,01:35:03.766,259.06601581,6217.584379,260.06601581,1600220103.766,0,963,1.5151275635E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557714E+00,1.9857478366E+00,4.0285698854E+02,4.0337306238E+02,8.0311828150E-02
2020-09-16,01:35:03.792,259.06601611,6217.584387,260.06601611,1600220103.792,0,963,1.5151205880E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836557714E+00,1.9857465617E+00,4.0278722821E+02,4.0330289803E+02,8.0311828150E-02
2020-09-16,01:35:03.825,259.06601650,6217.584396,260.06601650,1600220103.826,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770124E+00,1.9855676143E+00,4.0278722821E+02,4.0330289803E+02,8.0311828150E-02
2020-09-16,01:35:03.846,259.06601675,6217.584402,260.06601675,1600220103.847,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770124E+00,1.9855685249E+00,4.0278722821E+02,4.0330312281E+02,8.0381804206E-02
2020-09-16,01:35:03.868,259.06601699,6217.584408,260.06601699,1600220103.868,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834770124E+00,1.9855694356E+00,4.0290079182E+02,4.0341705671E+02,8.0381804206E-02
2020-09-16,01:35:03.900,259.06601736,6217.584417,260.06601736,1600220103.900,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830240E+00,1.9860759810E+00,4.0290079182E+02,4.0341705671E+02,8.0381804206E-02
2020-09-16,01:35:03.924,259.06601764,6217.584423,260.06601764,1600220103.924,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830240E+00,1.9860783897E+00,4.0290079182E+02,4.0341765127E+02,8.0566846283E-02
2020-09-16,01:35:03.944,259.06601788,6217.584429,260.06601788,1600220103.945,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830240E+00,1.9860807984E+00,4.0283954722E+02,4.0335692257E+02,8.0566846283E-02
2020-09-16,01:35:03.973,259.06601822,6217.584437,260.06601822,1600220103.974,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484798E+00,1.9860462177E+00,4.0283954722E+02,4.0335692257E+02,8.0566846283E-02
2020-09-16,01:35:03.994,259.06601846,6217.584443,260.06601846,1600220103.995,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484798E+00,1.9860459046E+00,4.0283954722E+02,4.0335684531E+02,8.0542797177E-02
2020-09-16,01:35:04.017,259.06601873,6217.584449,260.06601873,1600220104.018,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484798E+00,1.9860455916E+00,4.0291814184E+02,4.0343546358E+02,8.0542797177E-02
2020-09-16,01:35:04.045,259.06601904,6217.584457,260.06601904,1600220104.045,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548485E+00,1.9855514386E+00,4.0291814184E+02,4.0343546358E+02,8.0542797177E-02
2020-09-16,01:35:04.065,259.06601928,6217.584463,260.06601928,1600220104.066,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548485E+00,1.9855522448E+00,4.0291814184E+02,4.0343566266E+02,8.0604753055E-02
2020-09-16,01:35:04.088,259.06601955,6217.584469,260.06601955,1600220104.089,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834548485E+00,1.9855530511E+00,4.0281517733E+02,4.0333276493E+02,8.0604753055E-02
2020-09-16,01:35:04.117,259.06601987,6217.584477,260.06601987,1600220104.117,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832354E+00,1.9858817853E+00,4.0281517733E+02,4.0333276493E+02,8.0604753055E-02
2020-09-16,01:35:04.140,259.06602014,6217.584483,260.06602014,1600220104.140,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832354E+00,1.9858794973E+00,4.0281517733E+02,4.0333220024E+02,8.0428969411E-02
2020-09-16,01:35:04.163,259.06602041,6217.584490,260.06602041,1600220104.163,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832354E+00,1.9858772094E+00,4.0279743211E+02,4.0331386758E+02,8.0428969411E-02
2020-09-16,01:35:04.194,259.06602078,6217.584499,260.06602078,1600220104.195,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513499E+00,1.9855449736E+00,4.0279743211E+02,4.0331386758E+02,8.0428969411E-02
2020-09-16,01:35:04.220,259.06602108,6217.584506,260.06602108,1600220104.221,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513499E+00,1.9855448850E+00,4.0279743211E+02,4.0331384571E+02,8.0422163180E-02
2020-09-16,01:35:04.243,259.06602133,6217.584512,260.06602133,1600220104.243,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513499E+00,1.9855447964E+00,4.0286563352E+02,4.0338211270E+02,8.0422163180E-02
2020-09-16,01:35:04.273,259.06602169,6217.584521,260.06602169,1600220104.274,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315464E+00,1.9859253942E+00,4.0286563352E+02,4.0338211270E+02,8.0422163180E-02
2020-09-16,01:35:04.296,259.06602194,6217.584527,260.06602194,1600220104.296,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315464E+00,1.9859279144E+00,4.0286563352E+02,4.0338273478E+02,8.0615788645E-02
2020-09-16,01:35:04.315,259.06602218,6217.584532,260.06602218,1600220104.316,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315464E+00,1.9859304347E+00,4.0284034533E+02,4.0335803618E+02,8.0615788645E-02
2020-09-16,01:35:04.342,259.06602248,6217.584539,260.06602248,1600220104.342,0,963,1.5151177979E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936909E+00,1.9857924333E+00,4.0284034533E+02,4.0335803618E+02,8.0615788645E-02
2020-09-16,01:35:04.365,259.06602275,6217.584546,260.06602275,1600220104.366,0,963,1.5150336711E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936909E+00,1.9857915520E+00,4.0284034533E+02,4.0335781864E+02,8.0548074745E-02
2020-09-16,01:35:04.388,259.06602302,6217.584552,260.06602302,1600220104.389,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936909E+00,1.9857906707E+00,4.0288545863E+02,4.0340277233E+02,8.0548074745E-02
2020-09-16,01:35:04.417,259.06602336,6217.584561,260.06602336,1600220104.418,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585572E+00,1.9853550771E+00,4.0288545863E+02,4.0340277233E+02,8.0548074745E-02
2020-09-16,01:35:04.440,259.06602361,6217.584567,260.06602361,1600220104.440,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585572E+00,1.9853526119E+00,4.0288545863E+02,4.0340216361E+02,8.0358621298E-02
2020-09-16,01:35:04.460,259.06602384,6217.584572,260.06602384,1600220104.460,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585572E+00,1.9853501466E+00,4.0293613570E+02,4.0345229689E+02,8.0358621298E-02
2020-09-16,01:35:04.486,259.06602416,6217.584580,260.06602416,1600220104.487,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536208E+00,1.9854453104E+00,4.0293613570E+02,4.0345229689E+02,8.0358621298E-02
2020-09-16,01:35:04.507,259.06602440,6217.584586,260.06602440,1600220104.508,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536208E+00,1.9854477389E+00,4.0293613570E+02,4.0345289656E+02,8.0545237807E-02
2020-09-16,01:35:04.529,259.06602464,6217.584591,260.06602464,1600220104.529,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536208E+00,1.9854501673E+00,4.0279126689E+02,4.0330844141E+02,8.0545237807E-02
2020-09-16,01:35:04.562,259.06602502,6217.584601,260.06602502,1600220104.562,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585737E+00,1.9851548083E+00,4.0279126689E+02,4.0330844141E+02,8.0545237807E-02
2020-09-16,01:35:04.598,259.06602544,6217.584611,260.06602544,1600220104.598,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585737E+00,1.9851552728E+00,4.0279126689E+02,4.0330855607E+02,8.0580933121E-02
2020-09-16,01:35:04.628,259.06602580,6217.584619,260.06602580,1600220104.629,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830585737E+00,1.9851557372E+00,4.0280829896E+02,4.0332572469E+02,8.0580933121E-02
2020-09-16,01:35:04.657,259.06602613,6217.584627,260.06602613,1600220104.658,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380857E+00,1.9858359679E+00,4.0280829896E+02,4.0332572469E+02,8.0580933121E-02
2020-09-16,01:35:04.678,259.06602638,6217.584633,260.06602638,1600220104.679,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380857E+00,1.9858371806E+00,4.0280829896E+02,4.0332602400E+02,8.0674109006E-02
2020-09-16,01:35:04.700,259.06602662,6217.584639,260.06602662,1600220104.700,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380857E+00,1.9858383933E+00,4.0287014302E+02,4.0338824691E+02,8.0674109006E-02
2020-09-16,01:35:04.729,259.06602696,6217.584647,260.06602696,1600220104.729,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263747E+00,1.9858266699E+00,4.0287014302E+02,4.0338824691E+02,8.0674109006E-02
2020-09-16,01:35:04.750,259.06602720,6217.584653,260.06602720,1600220104.750,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263747E+00,1.9858238577E+00,4.0287014302E+02,4.0338755272E+02,8.0458043504E-02
2020-09-16,01:35:04.770,259.06602744,6217.584659,260.06602744,1600220104.771,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263747E+00,1.9858210455E+00,4.0285550553E+02,4.0337220227E+02,8.0458043504E-02
2020-09-16,01:35:04.801,259.06602779,6217.584667,260.06602779,1600220104.801,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878215E+00,1.9858825572E+00,4.0285550553E+02,4.0337220227E+02,8.0458043504E-02
2020-09-16,01:35:04.821,259.06602802,6217.584673,260.06602802,1600220104.821,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878215E+00,1.9858832826E+00,4.0285550553E+02,4.0337238133E+02,8.0513778985E-02
2020-09-16,01:35:04.842,259.06602826,6217.584678,260.06602826,1600220104.842,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878215E+00,1.9858840081E+00,4.0290017690E+02,4.0341728910E+02,8.0513778985E-02
2020-09-16,01:35:04.871,259.06602860,6217.584686,260.06602860,1600220104.871,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596840E+00,1.9863563691E+00,4.0290017690E+02,4.0341728910E+02,8.0513778985E-02
2020-09-16,01:35:04.891,259.06602884,6217.584692,260.06602884,1600220104.892,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596840E+00,1.9863530204E+00,4.0290017690E+02,4.0341646262E+02,8.0256559312E-02
2020-09-16,01:35:04.917,259.06602914,6217.584699,260.06602914,1600220104.918,0,963,1.5148654175E+02,5.9998435974E+01,2.5875000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596840E+00,1.9863496717E+00,4.0283053134E+02,4.0334590149E+02,8.0256559312E-02
2020-09-16,01:35:04.953,259.06602955,6217.584709,260.06602955,1600220104.953,0,963,1.5149857330E+02,5.9998191833E+01,2.5875000000E+01,6.0220878601E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129211E+00,1.9857022276E+00,4.0283053134E+02,4.0334590149E+02,8.0256559312E-02
2020-09-16,01:35:04.976,259.06602983,6217.584716,260.06602983,1600220104.977,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129211E+00,1.9857063845E+00,4.0283053134E+02,4.0334692756E+02,8.0575957439E-02
2020-09-16,01:35:04.996,259.06603006,6217.584721,260.06603006,1600220104.997,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129211E+00,1.9857105414E+00,4.0291156943E+02,4.0342909584E+02,8.0575957439E-02
2020-09-16,01:35:05.023,259.06603037,6217.584729,260.06603037,1600220105.024,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785053E+00,1.9855759834E+00,4.0291156943E+02,4.0342909584E+02,8.0575957439E-02
2020-09-16,01:35:05.045,259.06603061,6217.584735,260.06603061,1600220105.045,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785053E+00,1.9855769155E+00,4.0291156943E+02,4.0342932597E+02,8.0647579245E-02
2020-09-16,01:35:05.065,259.06603086,6217.584741,260.06603086,1600220105.066,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785053E+00,1.9855778475E+00,4.0289279659E+02,4.0341075913E+02,8.0647579245E-02
2020-09-16,01:35:05.095,259.06603119,6217.584749,260.06603119,1600220105.095,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565592E+00,1.9856559841E+00,4.0289279659E+02,4.0341075913E+02,8.0647579245E-02
2020-09-16,01:35:05.115,259.06603144,6217.584754,260.06603144,1600220105.116,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565592E+00,1.9856538462E+00,4.0289279659E+02,4.0341023132E+02,8.0483309539E-02
2020-09-16,01:35:05.138,259.06603170,6217.584761,260.06603170,1600220105.139,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565592E+00,1.9856517083E+00,4.0282052260E+02,4.0333733680E+02,8.0483309539E-02
2020-09-16,01:35:05.165,259.06603201,6217.584768,260.06603201,1600220105.166,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943620E+00,1.9849888117E+00,4.0282052260E+02,4.0333733680E+02,8.0483309539E-02
2020-09-16,01:35:05.187,259.06603226,6217.584774,260.06603226,1600220105.187,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943620E+00,1.9849888343E+00,4.0282052260E+02,4.0333734238E+02,8.0485048066E-02
2020-09-16,01:35:05.207,259.06603250,6217.584780,260.06603250,1600220105.208,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943620E+00,1.9849888569E+00,4.0284473338E+02,4.0336158982E+02,8.0485048066E-02
2020-09-16,01:35:05.236,259.06603284,6217.584788,260.06603284,1600220105.237,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847398947E+00,1.9868363390E+00,4.0284473338E+02,4.0336158982E+02,8.0485048066E-02
2020-09-16,01:35:05.257,259.06603308,6217.584794,260.06603308,1600220105.258,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847398947E+00,1.9868351044E+00,4.0284473338E+02,4.0336128523E+02,8.0390238594E-02
2020-09-16,01:35:05.279,259.06603332,6217.584800,260.06603332,1600220105.279,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847398947E+00,1.9868338697E+00,4.0281031217E+02,4.0332651531E+02,8.0390238594E-02
2020-09-16,01:35:05.311,259.06603369,6217.584809,260.06603369,1600220105.311,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543836E+00,1.9856471079E+00,4.0281031217E+02,4.0332651531E+02,8.0390238594E-02
2020-09-16,01:35:05.339,259.06603403,6217.584817,260.06603403,1600220105.340,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543836E+00,1.9856500041E+00,4.0281031217E+02,4.0332723019E+02,8.0612777196E-02
2020-09-16,01:35:05.359,259.06603426,6217.584822,260.06603426,1600220105.360,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543836E+00,1.9856529003E+00,4.0287034948E+02,4.0338805953E+02,8.0612777196E-02
2020-09-16,01:35:05.387,259.06603457,6217.584830,260.06603457,1600220105.387,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372399E+00,1.9859360559E+00,4.0287034948E+02,4.0338805953E+02,8.0612777196E-02
2020-09-16,01:35:05.407,259.06603481,6217.584836,260.06603481,1600220105.408,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372399E+00,1.9859380576E+00,4.0287034948E+02,4.0338855362E+02,8.0766562266E-02
2020-09-16,01:35:05.428,259.06603506,6217.584841,260.06603506,1600220105.429,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372399E+00,1.9859400593E+00,4.0285152882E+02,4.0337020282E+02,8.0766562266E-02
2020-09-16,01:35:05.457,259.06603539,6217.584849,260.06603539,1600220105.458,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883074E+00,1.9864917109E+00,4.0285152882E+02,4.0337020282E+02,8.0766562266E-02
2020-09-16,01:35:05.479,259.06603564,6217.584855,260.06603564,1600220105.479,0,963,1.5151060486E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883074E+00,1.9864888352E+00,4.0285152882E+02,4.0336949323E+02,8.0545694369E-02
2020-09-16,01:35:05.500,259.06603589,6217.584861,260.06603589,1600220105.501,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883074E+00,1.9864859596E+00,4.0284602090E+02,4.0336326866E+02,8.0545694369E-02
2020-09-16,01:35:05.529,259.06603622,6217.584869,260.06603622,1600220105.529,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027077E+00,1.9859998466E+00,4.0284602090E+02,4.0336326866E+02,8.0545694369E-02
2020-09-16,01:35:05.552,259.06603649,6217.584876,260.06603649,1600220105.553,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027077E+00,1.9860015418E+00,4.0284602090E+02,4.0336368707E+02,8.0675931191E-02
2020-09-16,01:35:05.573,259.06603674,6217.584882,260.06603674,1600220105.574,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839027077E+00,1.9860032371E+00,4.0290342470E+02,4.0342158311E+02,8.0675931191E-02
2020-09-16,01:35:05.601,259.06603705,6217.584889,260.06603705,1600220105.601,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307015E+00,1.9855307311E+00,4.0290342470E+02,4.0342158311E+02,8.0675931191E-02
2020-09-16,01:35:05.621,259.06603728,6217.584895,260.06603728,1600220105.621,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307015E+00,1.9855278976E+00,4.0290342470E+02,4.0342088348E+02,8.0458193907E-02
2020-09-16,01:35:05.641,259.06603752,6217.584901,260.06603752,1600220105.642,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307015E+00,1.9855250640E+00,4.0288953362E+02,4.0340627497E+02,8.0458193907E-02
2020-09-16,01:35:05.671,259.06603786,6217.584909,260.06603786,1600220105.671,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824433E+00,1.9856769661E+00,4.0288953362E+02,4.0340627497E+02,8.0458193907E-02
2020-09-16,01:35:05.703,259.06603823,6217.584918,260.06603823,1600220105.703,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824433E+00,1.9856777361E+00,4.0288953362E+02,4.0340646508E+02,8.0517362856E-02
2020-09-16,01:35:05.736,259.06603861,6217.584927,260.06603861,1600220105.736,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835824433E+00,1.9856785062E+00,4.0290932919E+02,4.0342647617E+02,8.0517362856E-02
2020-09-16,01:35:05.763,259.06603892,6217.584934,260.06603892,1600220105.763,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883079E+00,1.9855842712E+00,4.0290932919E+02,4.0342647617E+02,8.0517362856E-02
2020-09-16,01:35:05.786,259.06603920,6217.584941,260.06603920,1600220105.787,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883079E+00,1.9855837720E+00,4.0290932919E+02,4.0342635291E+02,8.0479002376E-02
2020-09-16,01:35:05.808,259.06603944,6217.584947,260.06603944,1600220105.808,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883079E+00,1.9855832728E+00,4.0286687325E+02,4.0338371924E+02,8.0479002376E-02
2020-09-16,01:35:05.838,259.06603980,6217.584955,260.06603980,1600220105.839,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281479E+00,1.9861236830E+00,4.0286687325E+02,4.0338371924E+02,8.0479002376E-02
2020-09-16,01:35:05.861,259.06604006,6217.584961,260.06604006,1600220105.861,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281479E+00,1.9861229782E+00,4.0286687325E+02,4.0338354530E+02,8.0424864597E-02
2020-09-16,01:35:05.885,259.06604035,6217.584968,260.06604035,1600220105.886,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281479E+00,1.9861222735E+00,4.0287891704E+02,4.0339543060E+02,8.0424864597E-02
2020-09-16,01:35:05.915,259.06604069,6217.584977,260.06604069,1600220105.916,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225290E+00,1.9853158043E+00,4.0287891704E+02,4.0339543060E+02,8.0424864597E-02
2020-09-16,01:35:05.937,259.06604094,6217.584983,260.06604094,1600220105.937,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225290E+00,1.9853159651E+00,4.0287891704E+02,4.0339547030E+02,8.0437222195E-02
2020-09-16,01:35:05.957,259.06604118,6217.584988,260.06604118,1600220105.958,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832225290E+00,1.9853161259E+00,4.0300320261E+02,4.0351995495E+02,8.0437222195E-02
2020-09-16,01:35:05.986,259.06604152,6217.584996,260.06604152,1600220105.987,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168262E+00,1.9858109449E+00,4.0300320261E+02,4.0351995495E+02,8.0437222195E-02
2020-09-16,01:35:06.007,259.06604176,6217.585002,260.06604176,1600220106.008,0,963,1.5150367737E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168262E+00,1.9858115519E+00,4.0300320261E+02,4.0352010483E+02,8.0483856021E-02
2020-09-16,01:35:06.033,259.06604206,6217.585009,260.06604206,1600220106.034,0,963,1.5148709324E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837168262E+00,1.9858121588E+00,4.0279074077E+02,4.0330752027E+02,8.0483856021E-02
2020-09-16,01:35:06.065,259.06604243,6217.585018,260.06604243,1600220106.066,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772347E+00,1.9853721030E+00,4.0279074077E+02,4.0330752027E+02,8.0483856021E-02
2020-09-16,01:35:06.086,259.06604267,6217.585024,260.06604267,1600220106.087,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772347E+00,1.9853718927E+00,4.0279074077E+02,4.0330746836E+02,8.0467694422E-02
2020-09-16,01:35:06.109,259.06604294,6217.585031,260.06604294,1600220106.110,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772347E+00,1.9853716824E+00,4.0283994346E+02,4.0335668225E+02,8.0467694422E-02
2020-09-16,01:35:06.137,259.06604325,6217.585038,260.06604325,1600220106.137,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890014E+00,1.9853834615E+00,4.0283994346E+02,4.0335668225E+02,8.0467694422E-02
2020-09-16,01:35:06.157,259.06604350,6217.585044,260.06604350,1600220106.158,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890014E+00,1.9853814116E+00,4.0283994346E+02,4.0335617617E+02,8.0310166455E-02
2020-09-16,01:35:06.178,259.06604374,6217.585050,260.06604374,1600220106.179,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832890014E+00,1.9853793618E+00,4.0283714914E+02,4.0335287219E+02,8.0310166455E-02
2020-09-16,01:35:06.207,259.06604407,6217.585058,260.06604407,1600220106.208,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083229E+00,1.9861995469E+00,4.0283714914E+02,4.0335287219E+02,8.0310166455E-02
2020-09-16,01:35:06.229,259.06604432,6217.585064,260.06604432,1600220106.229,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083229E+00,1.9862032920E+00,4.0283714914E+02,4.0335379641E+02,8.0597852636E-02
2020-09-16,01:35:06.250,259.06604456,6217.585069,260.06604456,1600220106.250,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841083229E+00,1.9862070371E+00,4.0272671913E+02,4.0324414875E+02,8.0597852636E-02
2020-09-16,01:35:06.276,259.06604487,6217.585077,260.06604487,1600220106.277,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191007E+00,1.9856171916E+00,4.0272671913E+02,4.0324414875E+02,8.0597852636E-02
2020-09-16,01:35:06.298,259.06604512,6217.585083,260.06604512,1600220106.298,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191007E+00,1.9856140333E+00,4.0272671913E+02,4.0324336932E+02,8.0355170872E-02
2020-09-16,01:35:06.319,259.06604536,6217.585089,260.06604536,1600220106.319,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191007E+00,1.9856108750E+00,4.0290247136E+02,4.0341856726E+02,8.0355170872E-02
2020-09-16,01:35:06.346,259.06604568,6217.585096,260.06604568,1600220106.347,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037755E+00,1.9859959556E+00,4.0290247136E+02,4.0341856726E+02,8.0355170872E-02
2020-09-16,01:35:06.368,259.06604594,6217.585102,260.06604594,1600220106.369,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037755E+00,1.9859976430E+00,4.0290247136E+02,4.0341898380E+02,8.0484809746E-02
2020-09-16,01:35:06.390,259.06604618,6217.585108,260.06604618,1600220106.390,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037755E+00,1.9859993305E+00,4.0284912335E+02,4.0336598389E+02,8.0484809746E-02
2020-09-16,01:35:06.424,259.06604657,6217.585118,260.06604657,1600220106.424,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344769E+00,1.9862302756E+00,4.0284912335E+02,4.0336598389E+02,8.0484809746E-02
2020-09-16,01:35:06.450,259.06604688,6217.585125,260.06604688,1600220106.450,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344769E+00,1.9862310311E+00,4.0284912335E+02,4.0336617035E+02,8.0542849837E-02
2020-09-16,01:35:06.471,259.06604713,6217.585131,260.06604713,1600220106.472,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344769E+00,1.9862317867E+00,4.0279647568E+02,4.0331364155E+02,8.0542849837E-02
2020-09-16,01:35:06.503,259.06604749,6217.585140,260.06604749,1600220106.503,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844367854E+00,1.9865344148E+00,4.0279647568E+02,4.0331364155E+02,8.0542849837E-02
2020-09-16,01:35:06.526,259.06604775,6217.585146,260.06604775,1600220106.526,0,963,1.5148432922E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844367854E+00,1.9865334035E+00,4.0279647568E+02,4.0331339204E+02,8.0465178386E-02
2020-09-16,01:35:06.548,259.06604801,6217.585152,260.06604801,1600220106.548,0,963,1.5148758698E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844367854E+00,1.9865323922E+00,4.0289681064E+02,4.0341360620E+02,8.0465178386E-02
2020-09-16,01:35:06.575,259.06604833,6217.585160,260.06604833,1600220106.576,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759376E+00,1.9859709521E+00,4.0289681064E+02,4.0341360620E+02,8.0465178386E-02
2020-09-16,01:35:06.599,259.06604861,6217.585167,260.06604861,1600220106.600,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759376E+00,1.9859726794E+00,4.0289681064E+02,4.0341403258E+02,8.0597881611E-02
2020-09-16,01:35:06.621,259.06604887,6217.585173,260.06604887,1600220106.622,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759376E+00,1.9859744068E+00,4.0281952228E+02,4.0333707132E+02,8.0597881611E-02
2020-09-16,01:35:06.650,259.06604919,6217.585181,260.06604919,1600220106.650,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775989E+00,1.9863764929E+00,4.0281952228E+02,4.0333707132E+02,8.0597881611E-02
2020-09-16,01:35:06.671,259.06604944,6217.585187,260.06604944,1600220106.672,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775989E+00,1.9863753140E+00,4.0281952228E+02,4.0333678042E+02,8.0507330148E-02
2020-09-16,01:35:06.693,259.06604969,6217.585193,260.06604969,1600220106.693,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775989E+00,1.9863741351E+00,4.0289195576E+02,4.0340901597E+02,8.0507330148E-02
2020-09-16,01:35:06.720,259.06605001,6217.585200,260.06605001,1600220106.721,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844062737E+00,1.9865029459E+00,4.0289195576E+02,4.0340901597E+02,8.0507330148E-02
2020-09-16,01:35:06.742,259.06605025,6217.585206,260.06605025,1600220106.742,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844062737E+00,1.9865031651E+00,4.0289195576E+02,4.0340907007E+02,8.0524168097E-02
2020-09-16,01:35:06.763,259.06605050,6217.585212,260.06605050,1600220106.763,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844062737E+00,1.9865033843E+00,4.0282192186E+02,4.0333900037E+02,8.0524168097E-02
2020-09-16,01:35:06.792,259.06605084,6217.585220,260.06605084,1600220106.793,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000993E+00,1.9861968864E+00,4.0282192186E+02,4.0333900037E+02,8.0524168097E-02
2020-09-16,01:35:06.823,259.06605120,6217.585229,260.06605120,1600220106.824,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000993E+00,1.9861940729E+00,4.0282192186E+02,4.0333830608E+02,8.0308045834E-02
2020-09-16,01:35:06.855,259.06605156,6217.585238,260.06605156,1600220106.855,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000993E+00,1.9861912594E+00,4.0283375745E+02,4.0334946254E+02,8.0308045834E-02
2020-09-16,01:35:06.881,259.06605187,6217.585245,260.06605187,1600220106.882,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542327E+00,1.9859451337E+00,4.0283375745E+02,4.0334946254E+02,8.0308045834E-02
2020-09-16,01:35:06.904,259.06605214,6217.585251,260.06605214,1600220106.905,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542327E+00,1.9859485472E+00,4.0283375745E+02,4.0335030503E+02,8.0570295765E-02
2020-09-16,01:35:06.926,259.06605238,6217.585257,260.06605238,1600220106.926,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542327E+00,1.9859519607E+00,4.0294185943E+02,4.0345938835E+02,8.0570295765E-02
2020-09-16,01:35:06.953,259.06605270,6217.585265,260.06605270,1600220106.953,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315392E+00,1.9869303006E+00,4.0294185943E+02,4.0345938835E+02,8.0570295765E-02
2020-09-16,01:35:06.973,259.06605294,6217.585271,260.06605294,1600220106.974,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315392E+00,1.9869305100E+00,4.0294185943E+02,4.0345944003E+02,8.0586377984E-02
2020-09-16,01:35:06.994,259.06605318,6217.585276,260.06605318,1600220106.995,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848315392E+00,1.9869307195E+00,4.0280020702E+02,4.0331765733E+02,8.0586377984E-02
2020-09-16,01:35:07.020,259.06605348,6217.585284,260.06605348,1600220107.021,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289697E+00,1.9861273012E+00,4.0280020702E+02,4.0331765733E+02,8.0586377984E-02
2020-09-16,01:35:07.042,259.06605373,6217.585289,260.06605373,1600220107.042,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289697E+00,1.9861264639E+00,4.0280020702E+02,4.0331745071E+02,8.0522058027E-02
2020-09-16,01:35:07.062,259.06605397,6217.585295,260.06605397,1600220107.063,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289697E+00,1.9861256267E+00,4.0286612860E+02,4.0338325030E+02,8.0522058027E-02
2020-09-16,01:35:07.092,259.06605432,6217.585304,260.06605432,1600220107.093,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617261E+00,1.9864587347E+00,4.0286612860E+02,4.0338325030E+02,8.0522058027E-02
2020-09-16,01:35:07.112,259.06605455,6217.585309,260.06605455,1600220107.113,0,963,1.5151690674E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617261E+00,1.9864565857E+00,4.0286612860E+02,4.0338272002E+02,8.0357007157E-02
2020-09-16,01:35:07.140,259.06605486,6217.585317,260.06605486,1600220107.140,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617261E+00,1.9864544368E+00,4.0297300544E+02,4.0348920348E+02,8.0357007157E-02
2020-09-16,01:35:07.171,259.06605522,6217.585325,260.06605522,1600220107.171,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150849E+00,1.9857070082E+00,4.0297300544E+02,4.0348920348E+02,8.0357007157E-02
2020-09-16,01:35:07.191,259.06605546,6217.585331,260.06605546,1600220107.192,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150849E+00,1.9857089357E+00,4.0297300544E+02,4.0348967942E+02,8.0505105072E-02
2020-09-16,01:35:07.213,259.06605571,6217.585337,260.06605571,1600220107.213,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150849E+00,1.9857108631E+00,4.0283232798E+02,4.0334929737E+02,8.0505105072E-02
2020-09-16,01:35:07.243,259.06605605,6217.585345,260.06605605,1600220107.243,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378453E+00,1.9860339645E+00,4.0283232798E+02,4.0334929737E+02,8.0505105072E-02
2020-09-16,01:35:07.266,259.06605632,6217.585352,260.06605632,1600220107.266,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378453E+00,1.9860370755E+00,4.0283232798E+02,4.0335006514E+02,8.0744096970E-02
2020-09-16,01:35:07.286,259.06605656,6217.585357,260.06605656,1600220107.287,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378453E+00,1.9860401864E+00,4.0288301099E+02,4.0340158117E+02,8.0744096970E-02
2020-09-16,01:35:07.316,259.06605691,6217.585366,260.06605691,1600220107.317,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873086E+00,1.9855891723E+00,4.0288301099E+02,4.0340158117E+02,8.0744096970E-02
2020-09-16,01:35:07.339,259.06605718,6217.585372,260.06605718,1600220107.340,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873086E+00,1.9855850484E+00,4.0288301099E+02,4.0340056302E+02,8.0427212210E-02
2020-09-16,01:35:07.361,259.06605742,6217.585378,260.06605742,1600220107.361,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873086E+00,1.9855809245E+00,4.0288150028E+02,4.0339803224E+02,8.0427212210E-02
2020-09-16,01:35:07.390,259.06605775,6217.585386,260.06605775,1600220107.390,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735873E+00,1.9859676109E+00,4.0288150028E+02,4.0339803224E+02,8.0427212210E-02
2020-09-16,01:35:07.411,259.06605800,6217.585392,260.06605800,1600220107.411,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735873E+00,1.9859688919E+00,4.0288150028E+02,4.0339834845E+02,8.0525631025E-02
2020-09-16,01:35:07.431,259.06605824,6217.585398,260.06605824,1600220107.432,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838735873E+00,1.9859701730E+00,4.0288343070E+02,4.0340059756E+02,8.0525631025E-02
2020-09-16,01:35:07.460,259.06605858,6217.585406,260.06605858,1600220107.461,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566745E+00,1.9856529254E+00,4.0288343070E+02,4.0340059756E+02,8.0525631025E-02
2020-09-16,01:35:07.482,259.06605882,6217.585412,260.06605882,1600220107.482,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566745E+00,1.9856516804E+00,4.0288343070E+02,4.0340029021E+02,8.0429969854E-02
2020-09-16,01:35:07.503,259.06605906,6217.585418,260.06605906,1600220107.503,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835566745E+00,1.9856504354E+00,4.0286357026E+02,4.0338009695E+02,8.0429969854E-02
2020-09-16,01:35:07.533,259.06605942,6217.585426,260.06605942,1600220107.534,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084191E+00,1.9863028679E+00,4.0286357026E+02,4.0338009695E+02,8.0429969854E-02
2020-09-16,01:35:07.561,259.06605973,6217.585434,260.06605973,1600220107.561,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084191E+00,1.9863026038E+00,4.0286357026E+02,4.0338003179E+02,8.0409685465E-02
2020-09-16,01:35:07.582,259.06605998,6217.585439,260.06605998,1600220107.582,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842084191E+00,1.9863023398E+00,4.0285511235E+02,4.0337149786E+02,8.0409685465E-02
2020-09-16,01:35:07.608,259.06606028,6217.585447,260.06606028,1600220107.608,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668812E+00,1.9854599139E+00,4.0285511235E+02,4.0337149786E+02,8.0409685465E-02
2020-09-16,01:35:07.628,259.06606052,6217.585452,260.06606052,1600220107.629,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668812E+00,1.9854602536E+00,4.0285511235E+02,4.0337158174E+02,8.0435795791E-02
2020-09-16,01:35:07.650,259.06606076,6217.585458,260.06606076,1600220107.650,0,963,1.5150935364E+02,5.9997947693E+01,2.5875000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833668812E+00,1.9854605934E+00,4.0282650631E+02,4.0334302292E+02,8.0435795791E-02
2020-09-16,01:35:07.676,259.06606106,6217.585466,260.06606106,1600220107.676,0,963,1.5148548126E+02,5.9997947693E+01,2.5831250000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530939E+00,1.9850463692E+00,4.0282650631E+02,4.0334302292E+02,8.0435795791E-02
2020-09-16,01:35:07.697,259.06606132,6217.585472,260.06606132,1600220107.698,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530939E+00,1.9850474397E+00,4.0282650631E+02,4.0334328725E+02,8.0518077284E-02
2020-09-16,01:35:07.717,259.06606155,6217.585477,260.06606155,1600220107.718,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829530939E+00,1.9850485103E+00,4.0283081440E+02,4.0334786519E+02,8.0518077284E-02
2020-09-16,01:35:07.744,259.06606186,6217.585485,260.06606186,1600220107.745,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774625E+00,1.9853732216E+00,4.0283081440E+02,4.0334786519E+02,8.0518077284E-02
2020-09-16,01:35:07.766,259.06606211,6217.585491,260.06606211,1600220107.766,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774625E+00,1.9853708340E+00,4.0283081440E+02,4.0334727572E+02,8.0334588925E-02
2020-09-16,01:35:07.786,259.06606235,6217.585496,260.06606235,1600220107.787,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774625E+00,1.9853684463E+00,4.0281894694E+02,4.0333480360E+02,8.0334588925E-02
2020-09-16,01:35:07.815,259.06606269,6217.585504,260.06606269,1600220107.816,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167166E+00,1.9860083744E+00,4.0281894694E+02,4.0333480360E+02,8.0334588925E-02
2020-09-16,01:35:07.836,259.06606293,6217.585510,260.06606293,1600220107.837,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167166E+00,1.9860120246E+00,4.0281894694E+02,4.0333570445E+02,8.0615016253E-02
2020-09-16,01:35:07.861,259.06606321,6217.585517,260.06606321,1600220107.861,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839167166E+00,1.9860156749E+00,4.0275762281E+02,4.0327520239E+02,8.0615016253E-02
2020-09-16,01:35:07.890,259.06606354,6217.585525,260.06606354,1600220107.890,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648484E+00,1.9869648099E+00,4.0275762281E+02,4.0327520239E+02,8.0615016253E-02
2020-09-16,01:35:07.924,259.06606394,6217.585534,260.06606394,1600220107.924,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648484E+00,1.9869629841E+00,4.0275762281E+02,4.0327475210E+02,8.0474825215E-02
2020-09-16,01:35:07.954,259.06606429,6217.585543,260.06606429,1600220107.955,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648484E+00,1.9869611584E+00,4.0279670381E+02,4.0331343295E+02,8.0474825215E-02
2020-09-16,01:35:07.983,259.06606463,6217.585551,260.06606463,1600220107.984,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050593E+00,1.9864007781E+00,4.0279670381E+02,4.0331343295E+02,8.0474825215E-02
2020-09-16,01:35:08.007,259.06606491,6217.585558,260.06606491,1600220108.008,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050593E+00,1.9864004297E+00,4.0279670381E+02,4.0331334698E+02,8.0448062790E-02
2020-09-16,01:35:08.029,259.06606515,6217.585564,260.06606515,1600220108.029,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050593E+00,1.9864000813E+00,4.0283628092E+02,4.0335288888E+02,8.0448062790E-02
2020-09-16,01:35:08.058,259.06606549,6217.585572,260.06606549,1600220108.058,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439815E+00,1.9864390446E+00,4.0283628092E+02,4.0335288888E+02,8.0448062790E-02
2020-09-16,01:35:08.078,259.06606573,6217.585577,260.06606573,1600220108.079,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439815E+00,1.9864386289E+00,4.0283628092E+02,4.0335278632E+02,8.0416140510E-02
2020-09-16,01:35:08.099,259.06606597,6217.585583,260.06606597,1600220108.100,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439815E+00,1.9864382133E+00,4.0295320003E+02,4.0346975276E+02,8.0416140510E-02
2020-09-16,01:35:08.127,259.06606628,6217.585591,260.06606628,1600220108.127,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650063E+00,1.9857585216E+00,4.0295320003E+02,4.0346975276E+02,8.0416140510E-02
2020-09-16,01:35:08.148,259.06606653,6217.585597,260.06606653,1600220108.148,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650063E+00,1.9857598720E+00,4.0295320003E+02,4.0347008617E+02,8.0519892422E-02
2020-09-16,01:35:08.168,259.06606677,6217.585602,260.06606677,1600220108.169,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836650063E+00,1.9857612223E+00,4.0278603053E+02,4.0330303550E+02,8.0519892422E-02
2020-09-16,01:35:08.197,259.06606709,6217.585610,260.06606709,1600220108.197,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430206E+00,1.9857392133E+00,4.0278603053E+02,4.0330303550E+02,8.0519892422E-02
2020-09-16,01:35:08.219,259.06606735,6217.585616,260.06606735,1600220108.219,0,963,1.5147525024E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430206E+00,1.9857391131E+00,4.0278603053E+02,4.0330301078E+02,8.0512197699E-02
2020-09-16,01:35:08.244,259.06606765,6217.585624,260.06606765,1600220108.245,0,963,1.5152322388E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430206E+00,1.9857390130E+00,4.0286568757E+02,4.0338274534E+02,8.0512197699E-02
2020-09-16,01:35:08.279,259.06606804,6217.585633,260.06606804,1600220108.279,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895068E+00,1.9855853370E+00,4.0286568757E+02,4.0338274534E+02,8.0512197699E-02
2020-09-16,01:35:08.301,259.06606830,6217.585639,260.06606830,1600220108.301,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895068E+00,1.9855847596E+00,4.0286568757E+02,4.0338260278E+02,8.0467826048E-02
2020-09-16,01:35:08.323,259.06606856,6217.585646,260.06606856,1600220108.324,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895068E+00,1.9855841821E+00,4.0285512701E+02,4.0337188612E+02,8.0467826048E-02
2020-09-16,01:35:08.351,259.06606889,6217.585653,260.06606889,1600220108.352,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801604E+00,1.9862755651E+00,4.0285512701E+02,4.0337188612E+02,8.0467826048E-02
2020-09-16,01:35:08.374,259.06606914,6217.585659,260.06606914,1600220108.374,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801604E+00,1.9862741435E+00,4.0285512701E+02,4.0337153530E+02,8.0358627681E-02
2020-09-16,01:35:08.394,259.06606939,6217.585665,260.06606939,1600220108.395,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801604E+00,1.9862727219E+00,4.0288119012E+02,4.0339728096E+02,8.0358627681E-02
2020-09-16,01:35:08.426,259.06606975,6217.585674,260.06606975,1600220108.426,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203162E+00,1.9860126037E+00,4.0288119012E+02,4.0339728096E+02,8.0358627681E-02
2020-09-16,01:35:08.447,259.06607000,6217.585680,260.06607000,1600220108.448,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203162E+00,1.9860144613E+00,4.0288119012E+02,4.0339773948E+02,8.0501337121E-02
2020-09-16,01:35:08.469,259.06607024,6217.585686,260.06607024,1600220108.469,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203162E+00,1.9860163189E+00,4.0284939937E+02,4.0336636645E+02,8.0501337121E-02
2020-09-16,01:35:08.500,259.06607060,6217.585694,260.06607060,1600220108.500,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702520E+00,1.9860663075E+00,4.0284939937E+02,4.0336636645E+02,8.0501337121E-02
2020-09-16,01:35:08.520,259.06607084,6217.585700,260.06607084,1600220108.521,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702520E+00,1.9860662992E+00,4.0284939937E+02,4.0336636441E+02,8.0500701665E-02
2020-09-16,01:35:08.542,259.06607109,6217.585706,260.06607109,1600220108.542,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702520E+00,1.9860662909E+00,4.0294715097E+02,4.0346423942E+02,8.0500701665E-02
2020-09-16,01:35:08.569,259.06607140,6217.585714,260.06607140,1600220108.569,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448051E+00,1.9868416623E+00,4.0294715097E+02,4.0346423942E+02,8.0500701665E-02
2020-09-16,01:35:08.589,259.06607164,6217.585719,260.06607164,1600220108.590,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448051E+00,1.9868421373E+00,4.0294715097E+02,4.0346435663E+02,8.0537178701E-02
2020-09-16,01:35:08.611,259.06607189,6217.585725,260.06607189,1600220108.611,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448051E+00,1.9868426124E+00,4.0280869492E+02,4.0332584004E+02,8.0537178701E-02
2020-09-16,01:35:08.641,259.06607225,6217.585734,260.06607225,1600220108.642,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302154E+00,1.9858269503E+00,4.0280869492E+02,4.0332584004E+02,8.0537178701E-02
2020-09-16,01:35:08.668,259.06607256,6217.585741,260.06607256,1600220108.669,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302154E+00,1.9858283481E+00,4.0280869492E+02,4.0332618505E+02,8.0644577771E-02
2020-09-16,01:35:08.690,259.06607280,6217.585747,260.06607280,1600220108.690,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837302154E+00,1.9858297460E+00,4.0287848834E+02,4.0339641320E+02,8.0644577771E-02
2020-09-16,01:35:08.716,259.06607310,6217.585754,260.06607310,1600220108.716,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570285E+00,1.9858565874E+00,4.0287848834E+02,4.0339641320E+02,8.0644577771E-02
2020-09-16,01:35:08.736,259.06607334,6217.585760,260.06607334,1600220108.737,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570285E+00,1.9858531350E+00,4.0287848834E+02,4.0339556098E+02,8.0379330993E-02
2020-09-16,01:35:08.757,259.06607359,6217.585766,260.06607359,1600220108.758,0,963,1.5155920410E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570285E+00,1.9858496827E+00,4.0285754188E+02,4.0337373546E+02,8.0379330993E-02
2020-09-16,01:35:08.786,259.06607392,6217.585774,260.06607392,1600220108.787,0,963,1.5157994385E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492943E+00,1.9865426787E+00,4.0285754188E+02,4.0337373546E+02,8.0379330993E-02
2020-09-16,01:35:08.808,259.06607417,6217.585780,260.06607417,1600220108.808,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492943E+00,1.9865441998E+00,4.0285754188E+02,4.0337411078E+02,8.0496151449E-02
2020-09-16,01:35:08.828,259.06607441,6217.585786,260.06607441,1600220108.829,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492943E+00,1.9865457208E+00,4.0284686355E+02,4.0336379406E+02,8.0496151449E-02
2020-09-16,01:35:08.858,259.06607475,6217.585794,260.06607475,1600220108.858,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848816007E+00,1.9869784839E+00,4.0284686355E+02,4.0336379406E+02,8.0496151449E-02
2020-09-16,01:35:08.878,259.06607499,6217.585800,260.06607499,1600220108.879,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848816007E+00,1.9869787175E+00,4.0284686355E+02,4.0336385168E+02,8.0514088094E-02
2020-09-16,01:35:08.900,259.06607523,6217.585806,260.06607523,1600220108.900,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848816007E+00,1.9869789511E+00,4.0288836801E+02,4.0340546704E+02,8.0514088094E-02
2020-09-16,01:35:08.927,259.06607554,6217.585813,260.06607554,1600220108.927,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823623E+00,1.9857784455E+00,4.0288836801E+02,4.0340546704E+02,8.0514088094E-02
2020-09-16,01:35:08.947,259.06607579,6217.585819,260.06607579,1600220108.948,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823623E+00,1.9857756121E+00,4.0288836801E+02,4.0340476758E+02,8.0296394438E-02
2020-09-16,01:35:08.970,259.06607604,6217.585825,260.06607604,1600220108.970,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823623E+00,1.9857727788E+00,4.0289050777E+02,4.0340621063E+02,8.0296394438E-02
2020-09-16,01:35:09.000,259.06607639,6217.585833,260.06607639,1600220109.000,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842774282E+00,1.9863684718E+00,4.0289050777E+02,4.0340621063E+02,8.0296394438E-02
2020-09-16,01:35:09.032,259.06607676,6217.585842,260.06607676,1600220109.032,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842774282E+00,1.9863682674E+00,4.0289050777E+02,4.0340616019E+02,8.0280695766E-02
2020-09-16,01:35:09.065,259.06607714,6217.585851,260.06607714,1600220109.065,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842774282E+00,1.9863680630E+00,4.0294067947E+02,4.0345634567E+02,8.0280695766E-02
2020-09-16,01:35:09.092,259.06607747,6217.585859,260.06607747,1600220109.093,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660499E+00,1.9858561460E+00,4.0294067947E+02,4.0345634567E+02,8.0280695766E-02
2020-09-16,01:35:09.112,259.06607770,6217.585865,260.06607770,1600220109.113,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660499E+00,1.9858574298E+00,4.0294067947E+02,4.0345666261E+02,8.0379328449E-02
2020-09-16,01:35:09.134,259.06607794,6217.585871,260.06607794,1600220109.134,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660499E+00,1.9858587135E+00,4.0290185407E+02,4.0341810441E+02,8.0379328449E-02
2020-09-16,01:35:09.163,259.06607828,6217.585879,260.06607828,1600220109.163,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972044E+00,1.9860901119E+00,4.0290185407E+02,4.0341810441E+02,8.0379328449E-02
2020-09-16,01:35:09.187,259.06607855,6217.585885,260.06607855,1600220109.187,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972044E+00,1.9860889071E+00,4.0290185407E+02,4.0341780704E+02,8.0286778540E-02
2020-09-16,01:35:09.207,259.06607880,6217.585891,260.06607880,1600220109.208,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972044E+00,1.9860877024E+00,4.0287784317E+02,4.0339346804E+02,8.0286778540E-02
2020-09-16,01:35:09.236,259.06607913,6217.585899,260.06607913,1600220109.237,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644373E+00,1.9860549008E+00,4.0287784317E+02,4.0339346804E+02,8.0286778540E-02
2020-09-16,01:35:09.257,259.06607937,6217.585905,260.06607937,1600220109.258,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644373E+00,1.9860569261E+00,4.0287784317E+02,4.0339396794E+02,8.0442370120E-02
2020-09-16,01:35:09.282,259.06607965,6217.585912,260.06607965,1600220109.282,0,963,1.5158512878E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644373E+00,1.9860589515E+00,4.0280149123E+02,4.0331801800E+02,8.0442370120E-02
2020-09-16,01:35:09.311,259.06607999,6217.585920,260.06607999,1600220109.311,0,963,1.5157235718E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412890E+00,1.9861358843E+00,4.0280149123E+02,4.0331801800E+02,8.0442370120E-02
2020-09-16,01:35:09.332,259.06608023,6217.585926,260.06608023,1600220109.332,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412890E+00,1.9861354568E+00,4.0280149123E+02,4.0331791250E+02,8.0409529015E-02
2020-09-16,01:35:09.358,259.06608054,6217.585933,260.06608054,1600220109.359,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412890E+00,1.9861350293E+00,4.0287394902E+02,4.0339035767E+02,8.0409529015E-02
2020-09-16,01:35:09.394,259.06608096,6217.585943,260.06608096,1600220109.395,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565496E+00,1.9862504114E+00,4.0287394902E+02,4.0339035767E+02,8.0409529015E-02
2020-09-16,01:35:09.415,259.06608120,6217.585949,260.06608120,1600220109.416,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565496E+00,1.9862491248E+00,4.0287394902E+02,4.0339004014E+02,8.0310699534E-02
2020-09-16,01:35:09.437,259.06608145,6217.585955,260.06608145,1600220109.437,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565496E+00,1.9862478383E+00,4.0292883242E+02,4.0344467627E+02,8.0310699534E-02
2020-09-16,01:35:09.464,259.06608177,6217.585962,260.06608177,1600220109.465,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279880E+00,1.9848177710E+00,4.0292883242E+02,4.0344467627E+02,8.0310699534E-02
2020-09-16,01:35:09.490,259.06608206,6217.585969,260.06608206,1600220109.490,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279880E+00,1.9848205114E+00,4.0292883242E+02,4.0344535318E+02,8.0521356047E-02
2020-09-16,01:35:09.515,259.06608235,6217.585976,260.06608235,1600220109.515,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279880E+00,1.9848232519E+00,4.0288506520E+02,4.0340220670E+02,8.0521356047E-02
2020-09-16,01:35:09.546,259.06608272,6217.585985,260.06608272,1600220109.547,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849277248E+00,1.9870253132E+00,4.0288506520E+02,4.0340220670E+02,8.0521356047E-02
2020-09-16,01:35:09.569,259.06608297,6217.585991,260.06608297,1600220109.569,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849277248E+00,1.9870247359E+00,4.0288506520E+02,4.0340206427E+02,8.0477027570E-02
2020-09-16,01:35:09.589,259.06608322,6217.585997,260.06608322,1600220109.590,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849277248E+00,1.9870241586E+00,4.0279971258E+02,4.0331645972E+02,8.0477027570E-02
2020-09-16,01:35:09.615,259.06608352,6217.586004,260.06608352,1600220109.616,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747112E+00,1.9859700329E+00,4.0279971258E+02,4.0331645972E+02,8.0477027570E-02
2020-09-16,01:35:09.637,259.06608376,6217.586010,260.06608376,1600220109.637,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747112E+00,1.9859699568E+00,4.0279971258E+02,4.0331644096E+02,8.0471185873E-02
2020-09-16,01:35:09.657,259.06608400,6217.586016,260.06608400,1600220109.658,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747112E+00,1.9859698808E+00,4.0283738250E+02,4.0335414043E+02,8.0471185873E-02
2020-09-16,01:35:09.687,259.06608434,6217.586024,260.06608434,1600220109.687,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178873E+00,1.9850120463E+00,4.0283738250E+02,4.0335414043E+02,8.0471185873E-02
2020-09-16,01:35:09.707,259.06608458,6217.586030,260.06608458,1600220109.708,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178873E+00,1.9850116622E+00,4.0283738250E+02,4.0335404559E+02,8.0441661702E-02
2020-09-16,01:35:09.729,259.06608483,6217.586036,260.06608483,1600220109.729,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829178873E+00,1.9850112781E+00,4.0278202426E+02,4.0329852151E+02,8.0441661702E-02
2020-09-16,01:35:09.763,259.06608522,6217.586045,260.06608522,1600220109.763,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465835E+00,1.9847396879E+00,4.0278202426E+02,4.0329852151E+02,8.0441661702E-02
2020-09-16,01:35:09.789,259.06608553,6217.586053,260.06608553,1600220109.790,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465835E+00,1.9847406111E+00,4.0278202426E+02,4.0329874947E+02,8.0512630553E-02
2020-09-16,01:35:09.811,259.06608578,6217.586059,260.06608578,1600220109.811,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826465835E+00,1.9847415343E+00,4.0276180391E+02,4.0327873114E+02,8.0512630553E-02
2020-09-16,01:35:09.838,259.06608609,6217.586066,260.06608609,1600220109.838,0,963,1.5154255676E+02,5.9997947693E+01,2.5812500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014264E+00,1.9855972805E+00,4.0276180391E+02,4.0327873114E+02,8.0512630553E-02
2020-09-16,01:35:09.861,259.06608635,6217.586073,260.06608635,1600220109.861,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014264E+00,1.9855952698E+00,4.0276180391E+02,4.0327823488E+02,8.0358129994E-02
2020-09-16,01:35:09.881,259.06608660,6217.586078,260.06608660,1600220109.882,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014264E+00,1.9855932591E+00,4.0285335871E+02,4.0336941070E+02,8.0358129994E-02
2020-09-16,01:35:09.911,259.06608693,6217.586086,260.06608693,1600220109.911,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167813E+00,1.9861091575E+00,4.0285335871E+02,4.0336941070E+02,8.0358129994E-02
2020-09-16,01:35:09.931,259.06608718,6217.586092,260.06608718,1600220109.932,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167813E+00,1.9861105839E+00,4.0285335871E+02,4.0336976274E+02,8.0467705683E-02
2020-09-16,01:35:09.953,259.06608742,6217.586098,260.06608742,1600220109.953,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840167813E+00,1.9861120103E+00,4.0279229519E+02,4.0330897293E+02,8.0467705683E-02
2020-09-16,01:35:09.982,259.06608775,6217.586106,260.06608775,1600220109.982,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942102E+00,1.9864898378E+00,4.0279229519E+02,4.0330897293E+02,8.0467705683E-02
2020-09-16,01:35:10.006,259.06608803,6217.586113,260.06608803,1600220110.006,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942102E+00,1.9864886677E+00,4.0279229519E+02,4.0330868424E+02,8.0377835275E-02
2020-09-16,01:35:10.026,259.06608828,6217.586119,260.06608828,1600220110.027,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843942102E+00,1.9864874976E+00,4.0287594853E+02,4.0339215609E+02,8.0377835275E-02
2020-09-16,01:35:10.053,259.06608859,6217.586126,260.06608859,1600220110.054,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106811E+00,1.9859033530E+00,4.0287594853E+02,4.0339215609E+02,8.0377835275E-02
2020-09-16,01:35:10.076,259.06608885,6217.586132,260.06608885,1600220110.077,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106811E+00,1.9859034934E+00,4.0287594853E+02,4.0339219075E+02,8.0388623960E-02
2020-09-16,01:35:10.098,259.06608910,6217.586138,260.06608910,1600220110.098,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106811E+00,1.9859036338E+00,4.0291715335E+02,4.0343348304E+02,8.0388623960E-02
2020-09-16,01:35:10.127,259.06608943,6217.586146,260.06608943,1600220110.127,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116332E+00,1.9857043759E+00,4.0291715335E+02,4.0343348304E+02,8.0388623960E-02
2020-09-16,01:35:10.157,259.06608979,6217.586155,260.06608979,1600220110.158,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116332E+00,1.9857036994E+00,4.0291715335E+02,4.0343331601E+02,8.0336643077E-02
2020-09-16,01:35:10.190,259.06609016,6217.586164,260.06609016,1600220110.190,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116332E+00,1.9857030229E+00,4.0282764424E+02,4.0334352524E+02,8.0336643077E-02
2020-09-16,01:35:10.219,259.06609050,6217.586172,260.06609050,1600220110.219,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733725E+00,1.9857648272E+00,4.0282764424E+02,4.0334352524E+02,8.0336643077E-02
2020-09-16,01:35:10.240,259.06609074,6217.586178,260.06609074,1600220110.240,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733725E+00,1.9857677657E+00,4.0282764424E+02,4.0334425055E+02,8.0562418150E-02
2020-09-16,01:35:10.260,259.06609098,6217.586184,260.06609098,1600220110.261,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836733725E+00,1.9857707042E+00,4.0281496291E+02,4.0333227824E+02,8.0562418150E-02
2020-09-16,01:35:10.286,259.06609128,6217.586191,260.06609128,1600220110.287,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287781E+00,1.9862265914E+00,4.0281496291E+02,4.0333227824E+02,8.0562418150E-02
2020-09-16,01:35:10.308,259.06609153,6217.586197,260.06609153,1600220110.308,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287781E+00,1.9862250657E+00,4.0281496291E+02,4.0333190175E+02,8.0445220891E-02
2020-09-16,01:35:10.328,259.06609177,6217.586202,260.06609177,1600220110.329,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287781E+00,1.9862235400E+00,4.0276900600E+02,4.0328550942E+02,8.0445220891E-02
2020-09-16,01:35:10.358,259.06609211,6217.586211,260.06609211,1600220110.358,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509131E+00,1.9854448538E+00,4.0276900600E+02,4.0328550942E+02,8.0445220891E-02
2020-09-16,01:35:10.384,259.06609241,6217.586218,260.06609241,1600220110.384,0,963,1.5152661133E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509131E+00,1.9854458553E+00,4.0276900600E+02,4.0328575665E+02,8.0522188981E-02
2020-09-16,01:35:10.405,259.06609266,6217.586224,260.06609266,1600220110.406,0,963,1.5155733032E+02,5.9998130798E+01,2.5831250000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509131E+00,1.9854468569E+00,4.0281716518E+02,4.0333422486E+02,8.0522188981E-02
2020-09-16,01:35:10.431,259.06609296,6217.586231,260.06609296,1600220110.432,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828959E+00,1.9861796132E+00,4.0281716518E+02,4.0333422486E+02,8.0522188981E-02
2020-09-16,01:35:10.453,259.06609321,6217.586237,260.06609321,1600220110.453,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828959E+00,1.9861798804E+00,4.0281716518E+02,4.0333429078E+02,8.0542708165E-02
2020-09-16,01:35:10.479,259.06609351,6217.586244,260.06609351,1600220110.479,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828959E+00,1.9861801475E+00,4.0288210671E+02,4.0339938161E+02,8.0542708165E-02
2020-09-16,01:35:10.513,259.06609390,6217.586254,260.06609390,1600220110.513,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754097E+00,1.9860725477E+00,4.0288210671E+02,4.0339938161E+02,8.0542708165E-02
2020-09-16,01:35:10.535,259.06609416,6217.586260,260.06609416,1600220110.535,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754097E+00,1.9860717063E+00,4.0288210671E+02,4.0339917395E+02,8.0478073870E-02
2020-09-16,01:35:10.555,259.06609440,6217.586266,260.06609440,1600220110.556,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754097E+00,1.9860708650E+00,4.0288397464E+02,4.0340083661E+02,8.0478073870E-02
2020-09-16,01:35:10.582,259.06609470,6217.586273,260.06609470,1600220110.582,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010238E+00,1.9858962949E+00,4.0288397464E+02,4.0340083661E+02,8.0478073870E-02
2020-09-16,01:35:10.602,259.06609494,6217.586279,260.06609494,1600220110.603,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010238E+00,1.9858989664E+00,4.0288397464E+02,4.0340149606E+02,8.0683320320E-02
2020-09-16,01:35:10.624,259.06609519,6217.586284,260.06609519,1600220110.624,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838010238E+00,1.9859016379E+00,4.0291035519E+02,4.0342856999E+02,8.0683320320E-02
2020-09-16,01:35:10.653,259.06609552,6217.586293,260.06609552,1600220110.653,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043313E+00,1.9864054783E+00,4.0291035519E+02,4.0342856999E+02,8.0683320320E-02
2020-09-16,01:35:10.674,259.06609576,6217.586298,260.06609576,1600220110.674,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043313E+00,1.9864037170E+00,4.0291035519E+02,4.0342813529E+02,8.0548033914E-02
2020-09-16,01:35:10.696,259.06609602,6217.586304,260.06609602,1600220110.696,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043313E+00,1.9864019556E+00,4.0288028759E+02,4.0339759438E+02,8.0548033914E-02
2020-09-16,01:35:10.723,259.06609633,6217.586312,260.06609633,1600220110.723,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809752E+00,1.9853775177E+00,4.0288028759E+02,4.0339759438E+02,8.0548033914E-02
2020-09-16,01:35:10.744,259.06609659,6217.586318,260.06609659,1600220110.745,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809752E+00,1.9853775708E+00,4.0288028759E+02,4.0339760750E+02,8.0552119690E-02
2020-09-16,01:35:10.766,259.06609683,6217.586324,260.06609683,1600220110.766,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832809752E+00,1.9853776240E+00,4.0275446709E+02,4.0327163857E+02,8.0552119690E-02
2020-09-16,01:35:10.795,259.06609716,6217.586332,260.06609716,1600220110.795,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165487E+00,1.9859137637E+00,4.0275446709E+02,4.0327163857E+02,8.0552119690E-02
2020-09-16,01:35:10.815,259.06609741,6217.586338,260.06609741,1600220110.816,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165487E+00,1.9859155734E+00,4.0275446709E+02,4.0327208516E+02,8.0691159091E-02
2020-09-16,01:35:10.838,259.06609766,6217.586344,260.06609766,1600220110.838,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165487E+00,1.9859173832E+00,4.0292858727E+02,4.0344687590E+02,8.0691159091E-02
2020-09-16,01:35:10.871,259.06609804,6217.586353,260.06609804,1600220110.871,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514694E+00,1.9853517055E+00,4.0292858727E+02,4.0344687590E+02,8.0691159091E-02
2020-09-16,01:35:10.898,259.06609837,6217.586361,260.06609837,1600220110.899,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514694E+00,1.9853504720E+00,4.0292858727E+02,4.0344657129E+02,8.0596365797E-02
2020-09-16,01:35:10.918,259.06609860,6217.586366,260.06609860,1600220110.919,0,963,1.5157049561E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514694E+00,1.9853492385E+00,4.0286911658E+02,4.0338671959E+02,8.0596365797E-02
2020-09-16,01:35:10.947,259.06609892,6217.586374,260.06609892,1600220110.947,0,963,1.5153261719E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999771E+00,1.9854979033E+00,4.0286911658E+02,4.0338671959E+02,8.0596365797E-02
2020-09-16,01:35:10.969,259.06609918,6217.586380,260.06609918,1600220110.969,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999771E+00,1.9854971705E+00,4.0286911658E+02,4.0338653866E+02,8.0540050125E-02
2020-09-16,01:35:10.990,259.06609942,6217.586386,260.06609942,1600220110.990,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833999771E+00,1.9854964376E+00,4.0280994705E+02,4.0332711223E+02,8.0540050125E-02
2020-09-16,01:35:11.016,259.06609972,6217.586393,260.06609972,1600220111.016,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855856E+00,1.9860826651E+00,4.0280994705E+02,4.0332711223E+02,8.0540050125E-02
2020-09-16,01:35:11.036,259.06609997,6217.586399,260.06609997,1600220111.037,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855856E+00,1.9860823499E+00,4.0280994705E+02,4.0332703444E+02,8.0515834687E-02
2020-09-16,01:35:11.058,259.06610021,6217.586405,260.06610021,1600220111.058,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855856E+00,1.9860820346E+00,4.0288998466E+02,4.0340709698E+02,8.0515834687E-02
2020-09-16,01:35:11.086,259.06610054,6217.586413,260.06610054,1600220111.087,0,963,1.5147579956E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919487E+00,1.9862886159E+00,4.0288998466E+02,4.0340709698E+02,8.0515834687E-02
2020-09-16,01:35:11.108,259.06610079,6217.586419,260.06610079,1600220111.108,0,963,1.5149013265E+02,5.9998130798E+01,2.5854166667E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919487E+00,1.9862889705E+00,4.0288998466E+02,4.0340718451E+02,8.0543076694E-02
2020-09-16,01:35:11.131,259.06610105,6217.586425,260.06610105,1600220111.131,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919487E+00,1.9862893252E+00,4.0279875670E+02,4.0331592695E+02,8.0543076694E-02
2020-09-16,01:35:11.161,259.06610140,6217.586434,260.06610140,1600220111.161,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503874E+00,1.9860475085E+00,4.0279875670E+02,4.0331592695E+02,8.0543076694E-02
2020-09-16,01:35:11.181,259.06610164,6217.586439,260.06610164,1600220111.182,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503874E+00,1.9860472917E+00,4.0279875670E+02,4.0331587345E+02,8.0526421404E-02
2020-09-16,01:35:11.203,259.06610190,6217.586446,260.06610190,1600220111.204,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503874E+00,1.9860470749E+00,4.0280101915E+02,4.0331808531E+02,8.0526421404E-02
2020-09-16,01:35:11.229,259.06610219,6217.586453,260.06610219,1600220111.229,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490583E+00,1.9851447932E+00,4.0280101915E+02,4.0331808531E+02,8.0526421404E-02
2020-09-16,01:35:11.263,259.06610259,6217.586462,260.06610259,1600220111.264,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490583E+00,1.9851456666E+00,4.0280101915E+02,4.0331830093E+02,8.0593546477E-02
2020-09-16,01:35:11.295,259.06610295,6217.586471,260.06610295,1600220111.295,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830490583E+00,1.9851465400E+00,4.0279249198E+02,4.0330997843E+02,8.0593546477E-02
2020-09-16,01:35:11.323,259.06610329,6217.586479,260.06610329,1600220111.324,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845481829E+00,1.9866472502E+00,4.0279249198E+02,4.0330997843E+02,8.0593546477E-02
2020-09-16,01:35:11.348,259.06610356,6217.586486,260.06610356,1600220111.348,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845481829E+00,1.9866465685E+00,4.0279249198E+02,4.0330981025E+02,8.0541191455E-02
2020-09-16,01:35:11.371,259.06610383,6217.586492,260.06610383,1600220111.371,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845481829E+00,1.9866458868E+00,4.0287748230E+02,4.0339474152E+02,8.0541191455E-02
2020-09-16,01:35:11.398,259.06610414,6217.586499,260.06610414,1600220111.398,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212845E+00,1.9853175859E+00,4.0287748230E+02,4.0339474152E+02,8.0541191455E-02
2020-09-16,01:35:11.421,259.06610441,6217.586506,260.06610441,1600220111.421,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212845E+00,1.9853160622E+00,4.0287748230E+02,4.0339436531E+02,8.0424097878E-02
2020-09-16,01:35:11.441,259.06610465,6217.586512,260.06610465,1600220111.442,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212845E+00,1.9853145386E+00,4.0281654691E+02,4.0333297558E+02,8.0424097878E-02
2020-09-16,01:35:11.469,259.06610497,6217.586519,260.06610497,1600220111.469,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988423E+00,1.9856924949E+00,4.0281654691E+02,4.0333297558E+02,8.0424097878E-02
2020-09-16,01:35:11.490,259.06610521,6217.586525,260.06610521,1600220111.490,0,963,1.5149729919E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988423E+00,1.9856928442E+00,4.0281654691E+02,4.0333306180E+02,8.0450936856E-02
2020-09-16,01:35:11.510,259.06610545,6217.586531,260.06610545,1600220111.511,0,963,1.5143901672E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988423E+00,1.9856931935E+00,4.0276365185E+02,4.0328018512E+02,8.0450936856E-02
2020-09-16,01:35:11.539,259.06610578,6217.586539,260.06610578,1600220111.539,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893589E+00,1.9853833833E+00,4.0276365185E+02,4.0328018512E+02,8.0450936856E-02
2020-09-16,01:35:11.561,259.06610603,6217.586545,260.06610603,1600220111.561,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893589E+00,1.9853849849E+00,4.0276365185E+02,4.0328058044E+02,8.0574011444E-02
2020-09-16,01:35:11.586,259.06610633,6217.586552,260.06610633,1600220111.587,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893589E+00,1.9853865864E+00,4.0288120789E+02,4.0339868279E+02,8.0574011444E-02
2020-09-16,01:35:11.618,259.06610670,6217.586561,260.06610670,1600220111.619,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113514E+00,1.9849080734E+00,4.0288120789E+02,4.0339868279E+02,8.0574011444E-02
2020-09-16,01:35:11.640,259.06610694,6217.586567,260.06610694,1600220111.640,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113514E+00,1.9849073890E+00,4.0288120789E+02,4.0339851377E+02,8.0521405492E-02
2020-09-16,01:35:11.661,259.06610719,6217.586573,260.06610719,1600220111.661,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828113514E+00,1.9849067047E+00,4.0275964573E+02,4.0327662655E+02,8.0521405492E-02
2020-09-16,01:35:11.690,259.06610752,6217.586581,260.06610752,1600220111.690,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577849E+00,1.9859542439E+00,4.0275964573E+02,4.0327662655E+02,8.0521405492E-02
2020-09-16,01:35:11.710,259.06610777,6217.586586,260.06610777,1600220111.711,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577849E+00,1.9859525964E+00,4.0275964573E+02,4.0327622000E+02,8.0394831716E-02
2020-09-16,01:35:11.732,259.06610801,6217.586592,260.06610801,1600220111.732,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577849E+00,1.9859509489E+00,4.0274406360E+02,4.0326021135E+02,8.0394831716E-02
2020-09-16,01:35:11.759,259.06610833,6217.586600,260.06610833,1600220111.760,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358611E+00,1.9856286854E+00,4.0274406360E+02,4.0326021135E+02,8.0394831716E-02
2020-09-16,01:35:11.782,259.06610859,6217.586606,260.06610859,1600220111.782,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358611E+00,1.9856315573E+00,4.0274406360E+02,4.0326092010E+02,8.0615500019E-02
2020-09-16,01:35:11.805,259.06610885,6217.586613,260.06610885,1600220111.805,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358611E+00,1.9856344291E+00,4.0282666819E+02,4.0334433960E+02,8.0615500019E-02
2020-09-16,01:35:11.835,259.06610920,6217.586621,260.06610920,1600220111.835,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077945E+00,1.9859066502E+00,4.0282666819E+02,4.0334433960E+02,8.0615500019E-02
2020-09-16,01:35:11.858,259.06610947,6217.586627,260.06610947,1600220111.858,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077945E+00,1.9859037304E+00,4.0282666819E+02,4.0334361895E+02,8.0391175189E-02
2020-09-16,01:35:11.878,259.06610971,6217.586633,260.06610971,1600220111.879,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077945E+00,1.9859008106E+00,4.0276302763E+02,4.0327917619E+02,8.0391175189E-02
2020-09-16,01:35:11.910,259.06611007,6217.586642,260.06611007,1600220111.910,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825389E+00,1.9857754228E+00,4.0276302763E+02,4.0327917619E+02,8.0391175189E-02
2020-09-16,01:35:11.931,259.06611032,6217.586648,260.06611032,1600220111.932,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825389E+00,1.9857793751E+00,4.0276302763E+02,4.0328015157E+02,8.0694842224E-02
2020-09-16,01:35:11.953,259.06611057,6217.586654,260.06611057,1600220111.953,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825389E+00,1.9857833274E+00,4.0281429355E+02,4.0333245882E+02,8.0694842224E-02
2020-09-16,01:35:11.990,259.06611100,6217.586664,260.06611100,1600220111.990,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699624E+00,1.9850699963E+00,4.0281429355E+02,4.0333245882E+02,8.0694842224E-02
2020-09-16,01:35:12.019,259.06611133,6217.586672,260.06611133,1600220112.019,0,963,1.5143254089E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699624E+00,1.9850658830E+00,4.0281429355E+02,4.0333144322E+02,8.0378694488E-02
2020-09-16,01:35:12.039,259.06611157,6217.586678,260.06611157,1600220112.040,0,963,1.5143938446E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699624E+00,1.9850617697E+00,4.0287960245E+02,4.0339582021E+02,8.0378694488E-02
2020-09-16,01:35:12.069,259.06611191,6217.586686,260.06611191,1600220112.069,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471215E+00,1.9862401706E+00,4.0287960245E+02,4.0339582021E+02,8.0378694488E-02
2020-09-16,01:35:12.089,259.06611215,6217.586692,260.06611215,1600220112.090,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471215E+00,1.9862413115E+00,4.0287960245E+02,4.0339610179E+02,8.0466334980E-02
2020-09-16,01:35:12.111,259.06611240,6217.586698,260.06611240,1600220112.111,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471215E+00,1.9862424524E+00,4.0280505359E+02,4.0332173889E+02,8.0466334980E-02
2020-09-16,01:35:12.137,259.06611270,6217.586705,260.06611270,1600220112.137,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659385E+00,1.9854604445E+00,4.0280505359E+02,4.0332173889E+02,8.0466334980E-02
2020-09-16,01:35:12.157,259.06611294,6217.586711,260.06611294,1600220112.158,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659385E+00,1.9854616056E+00,4.0280505359E+02,4.0332202552E+02,8.0555563585E-02
2020-09-16,01:35:12.178,259.06611318,6217.586716,260.06611318,1600220112.179,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659385E+00,1.9854627668E+00,4.0286670535E+02,4.0338404309E+02,8.0555563585E-02
2020-09-16,01:35:12.207,259.06611352,6217.586724,260.06611352,1600220112.208,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913271E+00,1.9856883937E+00,4.0286670535E+02,4.0338404309E+02,8.0555563585E-02
2020-09-16,01:35:12.230,259.06611378,6217.586731,260.06611378,1600220112.231,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913271E+00,1.9856887771E+00,4.0286670535E+02,4.0338413773E+02,8.0585020776E-02
2020-09-16,01:35:12.253,259.06611404,6217.586737,260.06611404,1600220112.253,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913271E+00,1.9856891604E+00,4.0281343929E+02,4.0333089788E+02,8.0585020776E-02
2020-09-16,01:35:12.282,259.06611438,6217.586745,260.06611438,1600220112.282,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941373E+00,1.9862926081E+00,4.0281343929E+02,4.0333089788E+02,8.0585020776E-02
2020-09-16,01:35:12.302,259.06611462,6217.586751,260.06611462,1600220112.303,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941373E+00,1.9862948880E+00,4.0281343929E+02,4.0333146047E+02,8.0760149950E-02
2020-09-16,01:35:12.325,259.06611487,6217.586757,260.06611487,1600220112.325,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941373E+00,1.9862971680E+00,4.0281901927E+02,4.0333761022E+02,8.0760149950E-02
2020-09-16,01:35:12.352,259.06611520,6217.586765,260.06611520,1600220112.353,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827976022E+00,1.9848991528E+00,4.0281901927E+02,4.0333761022E+02,8.0760149950E-02
2020-09-16,01:35:12.384,259.06611557,6217.586774,260.06611557,1600220112.385,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827976022E+00,1.9848973220E+00,4.0281901927E+02,4.0333715814E+02,8.0619423071E-02
2020-09-16,01:35:12.415,259.06611593,6217.586782,260.06611593,1600220112.416,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827976022E+00,1.9848954912E+00,4.0280563309E+02,4.0332330268E+02,8.0619423071E-02
2020-09-16,01:35:12.444,259.06611626,6217.586790,260.06611626,1600220112.445,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985089E+00,1.9858974569E+00,4.0280563309E+02,4.0332330268E+02,8.0619423071E-02
2020-09-16,01:35:12.466,259.06611650,6217.586796,260.06611650,1600220112.466,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985089E+00,1.9858970839E+00,4.0280563309E+02,4.0332321063E+02,8.0590769469E-02
2020-09-16,01:35:12.487,259.06611676,6217.586802,260.06611676,1600220112.488,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985089E+00,1.9858967110E+00,4.0287687103E+02,4.0339444805E+02,8.0590769469E-02
2020-09-16,01:35:12.516,259.06611708,6217.586810,260.06611708,1600220112.516,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023481E+00,1.9862008716E+00,4.0287687103E+02,4.0339444805E+02,8.0590769469E-02
2020-09-16,01:35:12.536,259.06611733,6217.586816,260.06611733,1600220112.537,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023481E+00,1.9862006952E+00,4.0287687103E+02,4.0339440450E+02,8.0577215755E-02
2020-09-16,01:35:12.558,259.06611757,6217.586822,260.06611757,1600220112.558,0,963,1.5145535278E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023481E+00,1.9862005187E+00,4.0291442747E+02,4.0343196564E+02,8.0577215755E-02
2020-09-16,01:35:12.585,259.06611788,6217.586829,260.06611788,1600220112.585,0,963,1.5148931885E+02,5.9998130798E+01,2.5831250000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247915E+00,1.9857224571E+00,4.0291442747E+02,4.0343196564E+02,8.0577215755E-02
2020-09-16,01:35:12.605,259.06611812,6217.586835,260.06611812,1600220112.606,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247915E+00,1.9857235045E+00,4.0291442747E+02,4.0343222422E+02,8.0657690598E-02
2020-09-16,01:35:12.627,259.06611837,6217.586841,260.06611837,1600220112.627,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247915E+00,1.9857245518E+00,4.0278034732E+02,4.0329823026E+02,8.0657690598E-02
2020-09-16,01:35:12.653,259.06611867,6217.586848,260.06611867,1600220112.653,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927989E+00,1.9853922078E+00,4.0278034732E+02,4.0329823026E+02,8.0657690598E-02
2020-09-16,01:35:12.674,259.06611891,6217.586854,260.06611891,1600220112.674,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927989E+00,1.9853893512E+00,4.0278034732E+02,4.0329752512E+02,8.0438170784E-02
2020-09-16,01:35:12.700,259.06611921,6217.586861,260.06611921,1600220112.700,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927989E+00,1.9853864947E+00,4.0270520345E+02,4.0322157976E+02,8.0438170784E-02
2020-09-16,01:35:12.732,259.06611958,6217.586870,260.06611958,1600220112.732,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169230E+00,1.9856108554E+00,4.0270520345E+02,4.0322157976E+02,8.0438170784E-02
2020-09-16,01:35:12.753,259.06611983,6217.586876,260.06611983,1600220112.753,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169230E+00,1.9856118023E+00,4.0270520345E+02,4.0322181342E+02,8.0510926442E-02
2020-09-16,01:35:12.773,259.06612007,6217.586882,260.06612007,1600220112.774,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169230E+00,1.9856127491E+00,4.0284592074E+02,4.0336294498E+02,8.0510926442E-02
2020-09-16,01:35:12.802,259.06612041,6217.586890,260.06612041,1600220112.803,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585619E+00,1.9850537980E+00,4.0284592074E+02,4.0336294498E+02,8.0510926442E-02
2020-09-16,01:35:12.823,259.06612065,6217.586896,260.06612065,1600220112.824,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585619E+00,1.9850527081E+00,4.0284592074E+02,4.0336267585E+02,8.0427155956E-02
2020-09-16,01:35:12.846,259.06612091,6217.586902,260.06612091,1600220112.847,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829585619E+00,1.9850516183E+00,4.0279922450E+02,4.0331565062E+02,8.0427155956E-02
2020-09-16,01:35:12.875,259.06612125,6217.586910,260.06612125,1600220112.876,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425603E+00,1.9853359164E+00,4.0279922450E+02,4.0331565062E+02,8.0427155956E-02
2020-09-16,01:35:12.898,259.06612152,6217.586916,260.06612152,1600220112.899,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425603E+00,1.9853386248E+00,4.0279922450E+02,4.0331631923E+02,8.0635299778E-02
2020-09-16,01:35:12.921,259.06612177,6217.586923,260.06612177,1600220112.921,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425603E+00,1.9853413332E+00,4.0272203655E+02,4.0323970068E+02,8.0635299778E-02
2020-09-16,01:35:12.950,259.06612211,6217.586931,260.06612211,1600220112.950,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699715E+00,1.9856690909E+00,4.0272203655E+02,4.0323970068E+02,8.0635299778E-02
2020-09-16,01:35:12.971,259.06612236,6217.586937,260.06612236,1600220112.972,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699715E+00,1.9856685723E+00,4.0272203655E+02,4.0323957268E+02,8.0595446477E-02
2020-09-16,01:35:12.994,259.06612263,6217.586943,260.06612263,1600220112.995,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699715E+00,1.9856680536E+00,4.0282628598E+02,4.0334382805E+02,8.0595446477E-02
2020-09-16,01:35:13.023,259.06612296,6217.586951,260.06612296,1600220113.024,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853667E+00,1.9861839939E+00,4.0282628598E+02,4.0334382805E+02,8.0595446477E-02
2020-09-16,01:35:13.045,259.06612321,6217.586957,260.06612321,1600220113.045,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853667E+00,1.9861812020E+00,4.0282628598E+02,4.0334313905E+02,8.0380973176E-02
2020-09-16,01:35:13.065,259.06612345,6217.586963,260.06612345,1600220113.066,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853667E+00,1.9861784100E+00,4.0283671619E+02,4.0335289364E+02,8.0380973176E-02
2020-09-16,01:35:13.098,259.06612382,6217.586972,260.06612382,1600220113.098,0,963,1.5150387573E+02,5.9998130798E+01,2.5812500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017750E+00,1.9860947301E+00,4.0283671619E+02,4.0335289364E+02,8.0380973176E-02
2020-09-16,01:35:13.124,259.06612412,6217.586979,260.06612412,1600220113.124,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017750E+00,1.9860992684E+00,4.0283671619E+02,4.0335401366E+02,8.0729608111E-02
2020-09-16,01:35:13.144,259.06612436,6217.586985,260.06612436,1600220113.145,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017750E+00,1.9861038067E+00,4.0292957624E+02,4.0344811324E+02,8.0729608111E-02
2020-09-16,01:35:13.174,259.06612470,6217.586993,260.06612470,1600220113.174,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737612E+00,1.9853750216E+00,4.0292957624E+02,4.0344811324E+02,8.0729608111E-02
2020-09-16,01:35:13.196,259.06612495,6217.586999,260.06612495,1600220113.196,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737612E+00,1.9853723193E+00,4.0292957624E+02,4.0344744592E+02,8.0521938125E-02
2020-09-16,01:35:13.216,259.06612519,6217.587004,260.06612519,1600220113.216,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737612E+00,1.9853696170E+00,4.0279641234E+02,4.0331344378E+02,8.0521938125E-02
2020-09-16,01:35:13.244,259.06612552,6217.587012,260.06612552,1600220113.245,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888021E+00,1.9857850964E+00,4.0279641234E+02,4.0331344378E+02,8.0521938125E-02
2020-09-16,01:35:13.266,259.06612576,6217.587018,260.06612576,1600220113.266,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888021E+00,1.9857833075E+00,4.0279641234E+02,4.0331300227E+02,8.0384491623E-02
2020-09-16,01:35:13.286,259.06612601,6217.587024,260.06612601,1600220113.287,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888021E+00,1.9857815186E+00,4.0278880004E+02,4.0330493869E+02,8.0384491623E-02
2020-09-16,01:35:13.315,259.06612634,6217.587032,260.06612634,1600220113.316,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912977E+00,1.9856839114E+00,4.0278880004E+02,4.0330493869E+02,8.0384491623E-02
2020-09-16,01:35:13.336,259.06612659,6217.587038,260.06612659,1600220113.337,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912977E+00,1.9856838036E+00,4.0278880004E+02,4.0330491209E+02,8.0376208482E-02
2020-09-16,01:35:13.358,259.06612683,6217.587044,260.06612683,1600220113.358,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912977E+00,1.9856836958E+00,4.0283705244E+02,4.0335319970E+02,8.0376208482E-02
2020-09-16,01:35:13.387,259.06612716,6217.587052,260.06612716,1600220113.387,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377559E+00,1.9860305194E+00,4.0283705244E+02,4.0335319970E+02,8.0376208482E-02
2020-09-16,01:35:13.411,259.06612744,6217.587059,260.06612744,1600220113.411,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377559E+00,1.9860331068E+00,4.0283705244E+02,4.0335383827E+02,8.0574978472E-02
2020-09-16,01:35:13.431,259.06612769,6217.587064,260.06612769,1600220113.432,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377559E+00,1.9860356942E+00,4.0283730516E+02,4.0335472989E+02,8.0574978472E-02
2020-09-16,01:35:13.460,259.06612802,6217.587072,260.06612802,1600220113.461,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230418E+00,1.9856205415E+00,4.0283730516E+02,4.0335472989E+02,8.0574978472E-02
2020-09-16,01:35:13.493,259.06612839,6217.587081,260.06612839,1600220113.493,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230418E+00,1.9856190499E+00,4.0283730516E+02,4.0335436167E+02,8.0460362334E-02
2020-09-16,01:35:13.523,259.06612875,6217.587090,260.06612875,1600220113.524,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230418E+00,1.9856175582E+00,4.0285607141E+02,4.0337278377E+02,8.0460362334E-02
2020-09-16,01:35:13.552,259.06612907,6217.587098,260.06612907,1600220113.552,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238143E+00,1.9853180148E+00,4.0285607141E+02,4.0337278377E+02,8.0460362334E-02
2020-09-16,01:35:13.573,259.06612933,6217.587104,260.06612933,1600220113.574,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238143E+00,1.9853178085E+00,4.0285607141E+02,4.0337273283E+02,8.0444507955E-02
2020-09-16,01:35:13.595,259.06612957,6217.587110,260.06612957,1600220113.595,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238143E+00,1.9853176022E+00,4.0279273352E+02,4.0330926279E+02,8.0444507955E-02
2020-09-16,01:35:13.624,259.06612991,6217.587118,260.06612991,1600220113.624,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742171E+00,1.9856683749E+00,4.0279273352E+02,4.0330926279E+02,8.0444507955E-02
2020-09-16,01:35:13.644,259.06613015,6217.587124,260.06613015,1600220113.645,0,963,1.5146873474E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742171E+00,1.9856674335E+00,4.0279273352E+02,4.0330903042E+02,8.0372171662E-02
2020-09-16,01:35:13.665,259.06613039,6217.587129,260.06613039,1600220113.666,0,963,1.5146579285E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742171E+00,1.9856664920E+00,4.0272529131E+02,4.0324126944E+02,8.0372171662E-02
2020-09-16,01:35:13.694,259.06613073,6217.587137,260.06613073,1600220113.695,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706311E+00,1.9855627968E+00,4.0272529131E+02,4.0324126944E+02,8.0372171662E-02
2020-09-16,01:35:13.716,259.06613097,6217.587143,260.06613097,1600220113.716,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706311E+00,1.9855651397E+00,4.0272529131E+02,4.0324184767E+02,8.0552209050E-02
2020-09-16,01:35:13.736,259.06613122,6217.587149,260.06613122,1600220113.737,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706311E+00,1.9855674827E+00,4.0280442112E+02,4.0332165732E+02,8.0552209050E-02
2020-09-16,01:35:13.766,259.06613155,6217.587157,260.06613155,1600220113.766,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737187E+00,1.9860711022E+00,4.0280442112E+02,4.0332165732E+02,8.0552209050E-02
2020-09-16,01:35:13.786,259.06613179,6217.587163,260.06613179,1600220113.787,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737187E+00,1.9860713187E+00,4.0280442112E+02,4.0332171075E+02,8.0568840797E-02
2020-09-16,01:35:13.813,259.06613211,6217.587171,260.06613211,1600220113.814,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737187E+00,1.9860715352E+00,4.0281526608E+02,4.0333262307E+02,8.0568840797E-02
2020-09-16,01:35:13.848,259.06613250,6217.587180,260.06613250,1600220113.848,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167006E+00,1.9849132937E+00,4.0281526608E+02,4.0333262307E+02,8.0568840797E-02
2020-09-16,01:35:13.868,259.06613274,6217.587186,260.06613274,1600220113.869,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167006E+00,1.9849126918E+00,4.0281526608E+02,4.0333247446E+02,8.0522579798E-02
2020-09-16,01:35:13.892,259.06613302,6217.587192,260.06613302,1600220113.893,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167006E+00,1.9849120900E+00,4.0288441503E+02,4.0340156356E+02,8.0522579798E-02
2020-09-16,01:35:13.921,259.06613334,6217.587200,260.06613334,1600220113.921,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752964E+00,1.9851709591E+00,4.0288441503E+02,4.0340156356E+02,8.0522579798E-02
2020-09-16,01:35:13.943,259.06613360,6217.587206,260.06613360,1600220113.943,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752964E+00,1.9851707365E+00,4.0288441503E+02,4.0340150858E+02,8.0505467277E-02
2020-09-16,01:35:13.963,259.06613384,6217.587212,260.06613384,1600220113.964,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830752964E+00,1.9851705138E+00,4.0281264793E+02,4.0332959438E+02,8.0505467277E-02
2020-09-16,01:35:13.993,259.06613419,6217.587221,260.06613419,1600220113.994,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697549E+00,1.9851649664E+00,4.0281264793E+02,4.0332959438E+02,8.0505467277E-02
2020-09-16,01:35:14.016,259.06613444,6217.587227,260.06613444,1600220114.016,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697549E+00,1.9851639465E+00,4.0281264793E+02,4.0332934258E+02,8.0427081188E-02
2020-09-16,01:35:14.036,259.06613469,6217.587232,260.06613469,1600220114.037,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830697549E+00,1.9851629266E+00,4.0279964279E+02,4.0331606895E+02,8.0427081188E-02
2020-09-16,01:35:14.063,259.06613500,6217.587240,260.06613500,1600220114.064,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494160E+00,1.9857431996E+00,4.0279964279E+02,4.0331606895E+02,8.0427081188E-02
2020-09-16,01:35:14.085,259.06613524,6217.587246,260.06613524,1600220114.085,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494160E+00,1.9857431081E+00,4.0279964279E+02,4.0331604638E+02,8.0420052817E-02
2020-09-16,01:35:14.105,259.06613549,6217.587252,260.06613549,1600220114.106,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494160E+00,1.9857430166E+00,4.0284713418E+02,4.0336357607E+02,8.0420052817E-02
2020-09-16,01:35:14.134,259.06613582,6217.587260,260.06613582,1600220114.135,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640607E+00,1.9861580990E+00,4.0284713418E+02,4.0336357607E+02,8.0420052817E-02
2020-09-16,01:35:14.155,259.06613606,6217.587266,260.06613606,1600220114.156,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640607E+00,1.9861576046E+00,4.0284713418E+02,4.0336345406E+02,8.0382073818E-02
2020-09-16,01:35:14.177,259.06613631,6217.587271,260.06613631,1600220114.177,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640607E+00,1.9861571102E+00,4.0286492638E+02,4.0338114705E+02,8.0382073818E-02
2020-09-16,01:35:14.207,259.06613667,6217.587280,260.06613667,1600220114.208,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520104E+00,1.9846434648E+00,4.0286492638E+02,4.0338114705E+02,8.0382073818E-02
2020-09-16,01:35:14.234,259.06613698,6217.587287,260.06613698,1600220114.235,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520104E+00,1.9846458420E+00,4.0286492638E+02,4.0338173420E+02,8.0564826183E-02
2020-09-16,01:35:14.256,259.06613722,6217.587293,260.06613722,1600220114.256,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825520104E+00,1.9846482192E+00,4.0275105786E+02,4.0326830659E+02,8.0564826183E-02
2020-09-16,01:35:14.285,259.06613756,6217.587301,260.06613756,1600220114.285,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204584E+00,1.9851171625E+00,4.0275105786E+02,4.0326830659E+02,8.0564826183E-02
2020-09-16,01:35:14.305,259.06613780,6217.587307,260.06613780,1600220114.306,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204584E+00,1.9851169976E+00,4.0275105786E+02,4.0326826590E+02,8.0552156255E-02
2020-09-16,01:35:14.326,259.06613804,6217.587313,260.06613804,1600220114.327,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204584E+00,1.9851168328E+00,4.0282749907E+02,4.0334476456E+02,8.0552156255E-02
2020-09-16,01:35:14.355,259.06613837,6217.587321,260.06613837,1600220114.355,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242707E+00,1.9859214948E+00,4.0282749907E+02,4.0334476456E+02,8.0552156255E-02
2020-09-16,01:35:14.378,259.06613865,6217.587327,260.06613865,1600220114.379,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242707E+00,1.9859208644E+00,4.0282749907E+02,4.0334460896E+02,8.0503718396E-02
2020-09-16,01:35:14.401,259.06613891,6217.587334,260.06613891,1600220114.402,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242707E+00,1.9859202339E+00,4.0290678986E+02,4.0342384590E+02,8.0503718396E-02
2020-09-16,01:35:14.431,259.06613926,6217.587342,260.06613926,1600220114.432,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703973E+00,1.9852656696E+00,4.0290678986E+02,4.0342384590E+02,8.0503718396E-02
2020-09-16,01:35:14.453,259.06613950,6217.587348,260.06613950,1600220114.453,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703973E+00,1.9852666051E+00,4.0290678986E+02,4.0342407690E+02,8.0575610806E-02
2020-09-16,01:35:14.474,259.06613976,6217.587354,260.06613976,1600220114.475,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831703973E+00,1.9852675405E+00,4.0284968267E+02,4.0336712735E+02,8.0575610806E-02
2020-09-16,01:35:14.506,259.06614012,6217.587363,260.06614012,1600220114.506,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514552E+00,1.9855488957E+00,4.0284968267E+02,4.0336712735E+02,8.0575610806E-02
2020-09-16,01:35:14.526,259.06614036,6217.587369,260.06614036,1600220114.527,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514552E+00,1.9855484309E+00,4.0284968267E+02,4.0336701261E+02,8.0539895076E-02
2020-09-16,01:35:14.548,259.06614060,6217.587374,260.06614060,1600220114.548,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514552E+00,1.9855479661E+00,4.0285713485E+02,4.0337435962E+02,8.0539895076E-02
2020-09-16,01:35:14.573,259.06614090,6217.587382,260.06614090,1600220114.574,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076797E+00,1.9850036158E+00,4.0285713485E+02,4.0337435962E+02,8.0539895076E-02
2020-09-16,01:35:14.605,259.06614127,6217.587391,260.06614127,1600220114.606,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076797E+00,1.9850050695E+00,4.0285713485E+02,4.0337471860E+02,8.0651632400E-02
2020-09-16,01:35:14.637,259.06614163,6217.587399,260.06614163,1600220114.637,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829076797E+00,1.9850065232E+00,4.0284059319E+02,4.0335851466E+02,8.0651632400E-02
2020-09-16,01:35:14.665,259.06614197,6217.587407,260.06614197,1600220114.666,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579526E+00,1.9853571669E+00,4.0284059319E+02,4.0335851466E+02,8.0651632400E-02
2020-09-16,01:35:14.690,259.06614226,6217.587414,260.06614226,1600220114.691,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579526E+00,1.9853560681E+00,4.0284059319E+02,4.0335824337E+02,8.0567188511E-02
2020-09-16,01:35:14.710,259.06614249,6217.587420,260.06614249,1600220114.711,0,963,1.5146505737E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832579526E+00,1.9853549693E+00,4.0288050567E+02,4.0339793582E+02,8.0567188511E-02
2020-09-16,01:35:14.740,259.06614282,6217.587428,260.06614282,1600220114.740,0,963,1.5145750885E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595613E+00,1.9854566854E+00,4.0288050567E+02,4.0339793582E+02,8.0567188511E-02
2020-09-16,01:35:14.760,259.06614307,6217.587434,260.06614307,1600220114.761,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595613E+00,1.9854581891E+00,4.0288050567E+02,4.0339830710E+02,8.0682745528E-02
2020-09-16,01:35:14.782,259.06614331,6217.587439,260.06614331,1600220114.782,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595613E+00,1.9854596929E+00,4.0275597536E+02,4.0327398791E+02,8.0682745528E-02
2020-09-16,01:35:14.811,259.06614365,6217.587448,260.06614365,1600220114.811,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000835E+00,1.9854001522E+00,4.0275597536E+02,4.0327398791E+02,8.0682745528E-02
2020-09-16,01:35:14.832,259.06614389,6217.587453,260.06614389,1600220114.832,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000835E+00,1.9853977007E+00,4.0275597536E+02,4.0327338280E+02,8.0494355260E-02
2020-09-16,01:35:14.852,259.06614413,6217.587459,260.06614413,1600220114.853,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833000835E+00,1.9853952492E+00,4.0278207736E+02,4.0329891320E+02,8.0494355260E-02
2020-09-16,01:35:14.881,259.06614447,6217.587467,260.06614447,1600220114.882,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151110E+00,1.9859108207E+00,4.0278207736E+02,4.0329891320E+02,8.0494355260E-02
2020-09-16,01:35:14.903,259.06614471,6217.587473,260.06614471,1600220114.903,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151110E+00,1.9859090937E+00,4.0278207736E+02,4.0329848699E+02,8.0361667081E-02
2020-09-16,01:35:14.928,259.06614501,6217.587480,260.06614501,1600220114.929,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151110E+00,1.9859073666E+00,4.0278202185E+02,4.0329800519E+02,8.0361667081E-02
2020-09-16,01:35:14.964,259.06614543,6217.587490,260.06614543,1600220114.965,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840982524E+00,1.9861908066E+00,4.0278202185E+02,4.0329800519E+02,8.0361667081E-02
2020-09-16,01:35:14.986,259.06614568,6217.587496,260.06614568,1600220114.987,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840982524E+00,1.9861943239E+00,4.0278202185E+02,4.0329887306E+02,8.0631852956E-02
2020-09-16,01:35:15.007,259.06614593,6217.587502,260.06614593,1600220115.008,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840982524E+00,1.9861978412E+00,4.0284971674E+02,4.0336752285E+02,8.0631852956E-02
2020-09-16,01:35:15.035,259.06614624,6217.587510,260.06614624,1600220115.035,0,963,1.5143989563E+02,5.9998130798E+01,2.5875000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444004E+00,1.9858436147E+00,4.0284971674E+02,4.0336752285E+02,8.0631852956E-02
2020-09-16,01:35:15.055,259.06614648,6217.587516,260.06614648,1600220115.056,0,963,1.5147276560E+02,5.9998130798E+01,2.5875000000E+01,6.0221102397E+01,5.9999610901E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444004E+00,1.9858410626E+00,4.0284971674E+02,4.0336689291E+02,8.0435774381E-02
2020-09-16,01:35:15.076,259.06614672,6217.587521,260.06614672,1600220115.077,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837444004E+00,1.9858385105E+00,4.0287520278E+02,4.0339178168E+02,8.0435774381E-02
2020-09-16,01:35:15.107,259.06614707,6217.587530,260.06614707,1600220115.107,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680129E+00,1.9862625702E+00,4.0287520278E+02,4.0339178168E+02,8.0435774381E-02
2020-09-16,01:35:15.128,259.06614733,6217.587536,260.06614733,1600220115.129,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680129E+00,1.9862642623E+00,4.0287520278E+02,4.0339219928E+02,8.0565751359E-02
2020-09-16,01:35:15.150,259.06614757,6217.587542,260.06614757,1600220115.150,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841680129E+00,1.9862659544E+00,4.0289130169E+02,4.0340873647E+02,8.0565751359E-02
2020-09-16,01:35:15.177,259.06614788,6217.587549,260.06614788,1600220115.177,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550397E+00,1.9856523331E+00,4.0289130169E+02,4.0340873647E+02,8.0565751359E-02
2020-09-16,01:35:15.198,259.06614814,6217.587555,260.06614814,1600220115.199,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550397E+00,1.9856522997E+00,4.0289130169E+02,4.0340872824E+02,8.0563187723E-02
2020-09-16,01:35:15.221,259.06614840,6217.587562,260.06614840,1600220115.222,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550397E+00,1.9856522664E+00,4.0276606700E+02,4.0328332448E+02,8.0563187723E-02
2020-09-16,01:35:15.247,259.06614870,6217.587569,260.06614870,1600220115.248,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515877E+00,1.9858490222E+00,4.0276606700E+02,4.0328332448E+02,8.0563187723E-02
2020-09-16,01:35:15.269,259.06614895,6217.587575,260.06614895,1600220115.269,0,963,1.5147933960E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515877E+00,1.9858490376E+00,4.0276606700E+02,4.0328332827E+02,8.0564367343E-02
2020-09-16,01:35:15.289,259.06614919,6217.587581,260.06614919,1600220115.290,0,963,1.5147676086E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515877E+00,1.9858490529E+00,4.0282927886E+02,4.0334662510E+02,8.0564367343E-02
2020-09-16,01:35:15.321,259.06614955,6217.587589,260.06614955,1600220115.321,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707726E+00,1.9858682581E+00,4.0282927886E+02,4.0334662510E+02,8.0564367343E-02
2020-09-16,01:35:15.348,259.06614986,6217.587597,260.06614986,1600220115.348,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707726E+00,1.9858666472E+00,4.0282927886E+02,4.0334622749E+02,8.0440601265E-02
2020-09-16,01:35:15.368,259.06615010,6217.587602,260.06615010,1600220115.369,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707726E+00,1.9858650363E+00,4.0286057255E+02,4.0337716371E+02,8.0440601265E-02
2020-09-16,01:35:15.398,259.06615044,6217.587611,260.06615044,1600220115.398,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266480E+00,1.9862212873E+00,4.0286057255E+02,4.0337716371E+02,8.0440601265E-02
2020-09-16,01:35:15.421,259.06615071,6217.587617,260.06615071,1600220115.421,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266480E+00,1.9862232345E+00,4.0286057255E+02,4.0337764427E+02,8.0590177888E-02
2020-09-16,01:35:15.443,259.06615096,6217.587623,260.06615096,1600220115.443,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266480E+00,1.9862251817E+00,4.0279850201E+02,4.0331597455E+02,8.0590177888E-02
2020-09-16,01:35:15.469,259.06615126,6217.587630,260.06615126,1600220115.469,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300537E+00,1.9853276391E+00,4.0279850201E+02,4.0331597455E+02,8.0590177888E-02
2020-09-16,01:35:15.490,259.06615150,6217.587636,260.06615150,1600220115.490,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300537E+00,1.9853281054E+00,4.0279850201E+02,4.0331608965E+02,8.0626010955E-02
2020-09-16,01:35:15.510,259.06615175,6217.587642,260.06615175,1600220115.511,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300537E+00,1.9853285717E+00,4.0286853983E+02,4.0338633259E+02,8.0626010955E-02
2020-09-16,01:35:15.539,259.06615208,6217.587650,260.06615208,1600220115.540,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805498E+00,1.9850788038E+00,4.0286853983E+02,4.0338633259E+02,8.0626010955E-02
2020-09-16,01:35:15.562,259.06615234,6217.587656,260.06615234,1600220115.562,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805498E+00,1.9850770014E+00,4.0286853983E+02,4.0338588750E+02,8.0487475229E-02
2020-09-16,01:35:15.585,259.06615260,6217.587663,260.06615260,1600220115.585,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829805498E+00,1.9850751990E+00,4.0291113075E+02,4.0342808797E+02,8.0487475229E-02
2020-09-16,01:35:15.614,259.06615294,6217.587671,260.06615294,1600220115.614,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834760E+00,1.9860791845E+00,4.0291113075E+02,4.0342808797E+02,8.0487475229E-02
2020-09-16,01:35:15.634,259.06615318,6217.587676,260.06615318,1600220115.635,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834760E+00,1.9860782086E+00,4.0291113075E+02,4.0342784707E+02,8.0412504780E-02
2020-09-16,01:35:15.655,259.06615343,6217.587682,260.06615343,1600220115.656,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839834760E+00,1.9860772327E+00,4.0275460116E+02,4.0327087594E+02,8.0412504780E-02
2020-09-16,01:35:15.687,259.06615378,6217.587691,260.06615378,1600220115.687,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651066E+00,1.9850577886E+00,4.0275460116E+02,4.0327087594E+02,8.0412504780E-02
2020-09-16,01:35:15.719,259.06615416,6217.587700,260.06615416,1600220115.719,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651066E+00,1.9850605804E+00,4.0275460116E+02,4.0327156516E+02,8.0627084645E-02
2020-09-16,01:35:15.750,259.06615453,6217.587709,260.06615453,1600220115.751,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651066E+00,1.9850633722E+00,4.0282212618E+02,4.0333986619E+02,8.0627084645E-02
2020-09-16,01:35:15.779,259.06615485,6217.587716,260.06615485,1600220115.779,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937270E+00,1.9860930810E+00,4.0282212618E+02,4.0333986619E+02,8.0627084645E-02
2020-09-16,01:35:15.801,259.06615510,6217.587723,260.06615510,1600220115.801,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937270E+00,1.9860892121E+00,4.0282212618E+02,4.0333891140E+02,8.0329873617E-02
2020-09-16,01:35:15.822,259.06615535,6217.587728,260.06615535,1600220115.822,0,963,1.5146644592E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839937270E+00,1.9860853433E+00,4.0285603996E+02,4.0337191383E+02,8.0329873617E-02
2020-09-16,01:35:15.851,259.06615568,6217.587736,260.06615568,1600220115.851,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400834E+00,1.9859315377E+00,4.0285603996E+02,4.0337191383E+02,8.0329873617E-02
2020-09-16,01:35:15.871,259.06615593,6217.587742,260.06615593,1600220115.872,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400834E+00,1.9859361763E+00,4.0285603996E+02,4.0337305876E+02,8.0686248737E-02
2020-09-16,01:35:15.892,259.06615617,6217.587748,260.06615617,1600220115.893,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838400834E+00,1.9859408150E+00,4.0284670123E+02,4.0336485298E+02,8.0686248737E-02
2020-09-16,01:35:15.921,259.06615649,6217.587756,260.06615649,1600220115.921,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297196E+00,1.9861306520E+00,4.0284670123E+02,4.0336485298E+02,8.0686248737E-02
2020-09-16,01:35:15.943,259.06615675,6217.587762,260.06615675,1600220115.943,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297196E+00,1.9861289846E+00,4.0284670123E+02,4.0336444147E+02,8.0558159674E-02
2020-09-16,01:35:15.963,259.06615699,6217.587768,260.06615699,1600220115.964,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297196E+00,1.9861273172E+00,4.0284040518E+02,4.0335772582E+02,8.0558159674E-02
2020-09-16,01:35:15.993,259.06615733,6217.587776,260.06615733,1600220115.993,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589929E+00,1.9862567272E+00,4.0284040518E+02,4.0335772582E+02,8.0558159674E-02
2020-09-16,01:35:16.013,259.06615757,6217.587782,260.06615757,1600220116.014,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589929E+00,1.9862563824E+00,4.0284040518E+02,4.0335764072E+02,8.0531669404E-02
2020-09-16,01:35:16.039,259.06615787,6217.587789,260.06615787,1600220116.040,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589929E+00,1.9862560375E+00,4.0287083058E+02,4.0338802007E+02,8.0531669404E-02
2020-09-16,01:35:16.073,259.06615826,6217.587798,260.06615826,1600220116.074,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682118E+00,1.9862652661E+00,4.0287083058E+02,4.0338802007E+02,8.0531669404E-02
2020-09-16,01:35:16.095,259.06615852,6217.587804,260.06615852,1600220116.096,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682118E+00,1.9862627512E+00,4.0287083058E+02,4.0338739941E+02,8.0338489139E-02
2020-09-16,01:35:16.115,259.06615875,6217.587810,260.06615875,1600220116.116,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682118E+00,1.9862602364E+00,4.0283549132E+02,4.0335139423E+02,8.0338489139E-02
2020-09-16,01:35:16.142,259.06615906,6217.587817,260.06615906,1600220116.143,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029037E+00,1.9857944377E+00,4.0283549132E+02,4.0335139423E+02,8.0338489139E-02
2020-09-16,01:35:16.164,259.06615931,6217.587823,260.06615931,1600220116.164,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029037E+00,1.9857973877E+00,4.0283549132E+02,4.0335212240E+02,8.0565150469E-02
2020-09-16,01:35:16.184,259.06615955,6217.587829,260.06615955,1600220116.185,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029037E+00,1.9858003378E+00,4.0289008472E+02,4.0340751408E+02,8.0565150469E-02
2020-09-16,01:35:16.210,259.06615985,6217.587836,260.06615985,1600220116.211,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247485E+00,1.9858222057E+00,4.0289008472E+02,4.0340751408E+02,8.0565150469E-02
2020-09-16,01:35:16.232,259.06616009,6217.587842,260.06616009,1600220116.232,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247485E+00,1.9858194066E+00,4.0289008472E+02,4.0340682309E+02,8.0350092958E-02
2020-09-16,01:35:16.253,259.06616034,6217.587848,260.06616034,1600220116.253,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247485E+00,1.9858166075E+00,4.0283337318E+02,4.0334934794E+02,8.0350092958E-02
2020-09-16,01:35:16.279,259.06616064,6217.587855,260.06616064,1600220116.279,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930957E+00,1.9852843941E+00,4.0283337318E+02,4.0334934794E+02,8.0350092958E-02
2020-09-16,01:35:16.299,259.06616088,6217.587861,260.06616088,1600220116.300,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930957E+00,1.9852840707E+00,4.0283337318E+02,4.0334926808E+02,8.0325236239E-02
2020-09-16,01:35:16.322,259.06616113,6217.587867,260.06616113,1600220116.322,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930957E+00,1.9852837473E+00,4.0287154473E+02,4.0338740865E+02,8.0325236239E-02
2020-09-16,01:35:16.348,259.06616144,6217.587874,260.06616144,1600220116.348,0,963,1.5151815796E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949244E+00,1.9853856833E+00,4.0287154473E+02,4.0338740865E+02,8.0325236239E-02
2020-09-16,01:35:16.368,259.06616168,6217.587880,260.06616168,1600220116.369,0,963,1.5150016785E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949244E+00,1.9853885367E+00,4.0287154473E+02,4.0338811317E+02,8.0544516385E-02
2020-09-16,01:35:16.390,259.06616192,6217.587886,260.06616192,1600220116.390,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949244E+00,1.9853913901E+00,4.0283626943E+02,4.0335349710E+02,8.0544516385E-02
2020-09-16,01:35:16.424,259.06616233,6217.587896,260.06616233,1600220116.425,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763598E+00,1.9860735458E+00,4.0283626943E+02,4.0335349710E+02,8.0544516385E-02
2020-09-16,01:35:16.453,259.06616265,6217.587904,260.06616265,1600220116.453,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763598E+00,1.9860709778E+00,4.0283626943E+02,4.0335286331E+02,8.0347235969E-02
2020-09-16,01:35:16.473,259.06616289,6217.587909,260.06616289,1600220116.474,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763598E+00,1.9860684098E+00,4.0289389318E+02,4.0340992709E+02,8.0347235969E-02
2020-09-16,01:35:16.503,259.06616323,6217.587918,260.06616323,1600220116.503,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344653E+00,1.9855259438E+00,4.0289389318E+02,4.0340992709E+02,8.0347235969E-02
2020-09-16,01:35:16.523,259.06616347,6217.587923,260.06616347,1600220116.524,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344653E+00,1.9855256194E+00,4.0289389318E+02,4.0340984699E+02,8.0322305894E-02
2020-09-16,01:35:16.545,259.06616372,6217.587929,260.06616372,1600220116.545,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344653E+00,1.9855252950E+00,4.0287180108E+02,4.0338764650E+02,8.0322305894E-02
2020-09-16,01:35:16.573,259.06616405,6217.587937,260.06616405,1600220116.574,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837876E+00,1.9863755126E+00,4.0287180108E+02,4.0338764650E+02,8.0322305894E-02
2020-09-16,01:35:16.595,259.06616429,6217.587943,260.06616429,1600220116.595,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837876E+00,1.9863777399E+00,4.0287180108E+02,4.0338819615E+02,8.0493384663E-02
2020-09-16,01:35:16.615,259.06616454,6217.587949,260.06616454,1600220116.616,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837876E+00,1.9863799672E+00,4.0273208273E+02,4.0324884818E+02,8.0493384663E-02
2020-09-16,01:35:16.644,259.06616487,6217.587957,260.06616487,1600220116.645,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109894E+00,1.9862069865E+00,4.0273208273E+02,4.0324884818E+02,8.0493384663E-02
2020-09-16,01:35:16.665,259.06616512,6217.587963,260.06616512,1600220116.666,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109894E+00,1.9862037921E+00,4.0273208273E+02,4.0324806006E+02,8.0248001471E-02
2020-09-16,01:35:16.688,259.06616538,6217.587969,260.06616538,1600220116.689,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109894E+00,1.9862005977E+00,4.0288065730E+02,4.0339603659E+02,8.0248001471E-02
2020-09-16,01:35:16.719,259.06616573,6217.587978,260.06616573,1600220116.719,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340267E+00,1.9860234486E+00,4.0288065730E+02,4.0339603659E+02,8.0248001471E-02
2020-09-16,01:35:16.740,259.06616597,6217.587983,260.06616597,1600220116.740,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340267E+00,1.9860281296E+00,4.0288065730E+02,4.0339719200E+02,8.0607614805E-02
2020-09-16,01:35:16.760,259.06616622,6217.587989,260.06616622,1600220116.761,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340267E+00,1.9860328107E+00,4.0284936984E+02,4.0336701977E+02,8.0607614805E-02
2020-09-16,01:35:16.789,259.06616655,6217.587997,260.06616655,1600220116.790,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118864E+00,1.9860106469E+00,4.0284936984E+02,4.0336701977E+02,8.0607614805E-02
2020-09-16,01:35:16.822,259.06616692,6217.588006,260.06616692,1600220116.822,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118864E+00,1.9860084574E+00,4.0284936984E+02,4.0336647937E+02,8.0439410219E-02
2020-09-16,01:35:16.852,259.06616728,6217.588015,260.06616728,1600220116.853,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118864E+00,1.9860062680E+00,4.0293562869E+02,4.0345230844E+02,8.0439410219E-02
2020-09-16,01:35:16.881,259.06616762,6217.588023,260.06616762,1600220116.882,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137880E+00,1.9862083828E+00,4.0293562869E+02,4.0345230844E+02,8.0439410219E-02
2020-09-16,01:35:16.904,259.06616787,6217.588029,260.06616787,1600220116.904,0,963,1.5148217773E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137880E+00,1.9862094638E+00,4.0293562869E+02,4.0345257528E+02,8.0522449167E-02
2020-09-16,01:35:16.924,259.06616810,6217.588034,260.06616810,1600220116.924,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841137880E+00,1.9862105448E+00,4.0290224514E+02,4.0341941571E+02,8.0522449167E-02
2020-09-16,01:35:16.950,259.06616840,6217.588042,260.06616840,1600220116.950,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860146E+00,1.9855821080E+00,4.0290224514E+02,4.0341941571E+02,8.0522449167E-02
2020-09-16,01:35:16.970,259.06616865,6217.588047,260.06616865,1600220116.971,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860146E+00,1.9855826890E+00,4.0290224514E+02,4.0341955917E+02,8.0567096610E-02
2020-09-16,01:35:16.993,259.06616890,6217.588054,260.06616890,1600220116.993,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834860146E+00,1.9855832701E+00,4.0277890265E+02,4.0329620172E+02,8.0567096610E-02
2020-09-16,01:35:17.019,259.06616920,6217.588061,260.06616920,1600220117.019,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283481E+00,1.9858258598E+00,4.0277890265E+02,4.0329620172E+02,8.0567096610E-02
2020-09-16,01:35:17.042,259.06616948,6217.588067,260.06616948,1600220117.043,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283481E+00,1.9858262595E+00,4.0277890265E+02,4.0329630038E+02,8.0597810134E-02
2020-09-16,01:35:17.063,259.06616972,6217.588073,260.06616972,1600220117.064,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283481E+00,1.9858266593E+00,4.0286187961E+02,4.0337948260E+02,8.0597810134E-02
2020-09-16,01:35:17.095,259.06617008,6217.588082,260.06617008,1600220117.095,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287046E+00,1.9859271219E+00,4.0286187961E+02,4.0337948260E+02,8.0597810134E-02
2020-09-16,01:35:17.115,259.06617032,6217.588088,260.06617032,1600220117.116,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287046E+00,1.9859263861E+00,4.0286187961E+02,4.0337930098E+02,8.0541279017E-02
2020-09-16,01:35:17.142,259.06617064,6217.588095,260.06617064,1600220117.143,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838287046E+00,1.9859256503E+00,4.0292792708E+02,4.0344525163E+02,8.0541279017E-02
2020-09-16,01:35:17.174,259.06617100,6217.588104,260.06617100,1600220117.174,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867753E+00,1.9853831481E+00,4.0292792708E+02,4.0344525163E+02,8.0541279017E-02
2020-09-16,01:35:17.194,259.06617124,6217.588110,260.06617124,1600220117.195,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867753E+00,1.9853795751E+00,4.0292792708E+02,4.0344436930E+02,8.0266697423E-02
2020-09-16,01:35:17.217,259.06617149,6217.588116,260.06617149,1600220117.217,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867753E+00,1.9853760021E+00,4.0289906939E+02,4.0341459238E+02,8.0266697423E-02
2020-09-16,01:35:17.243,259.06617179,6217.588123,260.06617179,1600220117.243,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853536E+00,1.9865758430E+00,4.0289906939E+02,4.0341459238E+02,8.0266697423E-02
2020-09-16,01:35:17.263,259.06617204,6217.588129,260.06617204,1600220117.264,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853536E+00,1.9865787854E+00,4.0289906939E+02,4.0341531848E+02,8.0492682096E-02
2020-09-16,01:35:17.285,259.06617228,6217.588135,260.06617228,1600220117.285,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844853536E+00,1.9865817279E+00,4.0291747232E+02,4.0343447114E+02,8.0492682096E-02
2020-09-16,01:35:17.311,259.06617258,6217.588142,260.06617258,1600220117.311,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913997E+00,1.9857869352E+00,4.0291747232E+02,4.0343447114E+02,8.0492682096E-02
2020-09-16,01:35:17.332,259.06617282,6217.588148,260.06617282,1600220117.332,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913997E+00,1.9857870732E+00,4.0291747232E+02,4.0343450521E+02,8.0503284801E-02
2020-09-16,01:35:17.352,259.06617307,6217.588154,260.06617307,1600220117.353,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913997E+00,1.9857872112E+00,4.0289458640E+02,4.0341162398E+02,8.0503284801E-02
2020-09-16,01:35:17.381,259.06617340,6217.588162,260.06617340,1600220117.382,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846566E+00,1.9859806723E+00,4.0289458640E+02,4.0341162398E+02,8.0503284801E-02
2020-09-16,01:35:17.403,259.06617365,6217.588168,260.06617365,1600220117.403,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846566E+00,1.9859790720E+00,4.0289458640E+02,4.0341122896E+02,8.0380343136E-02
2020-09-16,01:35:17.424,259.06617389,6217.588173,260.06617389,1600220117.424,0,963,1.5151455688E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846566E+00,1.9859774718E+00,4.0274780749E+02,4.0326386696E+02,8.0380343136E-02
2020-09-16,01:35:17.456,259.06617426,6217.588182,260.06617426,1600220117.456,0,963,1.5154682922E+02,5.9998130798E+01,2.5843750000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070369E+00,1.9860999811E+00,4.0274780749E+02,4.0326386696E+02,8.0380343136E-02
2020-09-16,01:35:17.476,259.06617450,6217.588188,260.06617450,1600220117.477,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070369E+00,1.9861031130E+00,4.0274780749E+02,4.0326463972E+02,8.0620937027E-02
2020-09-16,01:35:17.497,259.06617475,6217.588194,260.06617475,1600220117.498,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070369E+00,1.9861062449E+00,4.0289813350E+02,4.0341593170E+02,8.0620937027E-02
2020-09-16,01:35:17.529,259.06617512,6217.588203,260.06617512,1600220117.530,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578672E+00,1.9862572349E+00,4.0289813350E+02,4.0341593170E+02,8.0620937027E-02
2020-09-16,01:35:17.555,259.06617542,6217.588210,260.06617542,1600220117.556,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578672E+00,1.9862551790E+00,4.0289813350E+02,4.0341542429E+02,8.0463016980E-02
2020-09-16,01:35:17.576,259.06617566,6217.588216,260.06617566,1600220117.577,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841578672E+00,1.9862531231E+00,4.0285332917E+02,4.0337005507E+02,8.0463016980E-02
2020-09-16,01:35:17.605,259.06617600,6217.588224,260.06617600,1600220117.606,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124649E+00,1.9864078841E+00,4.0285332917E+02,4.0337005507E+02,8.0463016980E-02
2020-09-16,01:35:17.627,259.06617624,6217.588230,260.06617624,1600220117.627,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124649E+00,1.9864070133E+00,4.0285332917E+02,4.0336984018E+02,8.0396131235E-02
2020-09-16,01:35:17.648,259.06617648,6217.588236,260.06617648,1600220117.648,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124649E+00,1.9864061425E+00,4.0283312775E+02,4.0334939799E+02,8.0396131235E-02
2020-09-16,01:35:17.677,259.06617682,6217.588244,260.06617682,1600220117.677,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641766E+00,1.9861575922E+00,4.0283312775E+02,4.0334939799E+02,8.0396131235E-02
2020-09-16,01:35:17.697,259.06617706,6217.588249,260.06617706,1600220117.698,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641766E+00,1.9861583360E+00,4.0283312775E+02,4.0334958154E+02,8.0453267613E-02
2020-09-16,01:35:17.719,259.06617730,6217.588255,260.06617730,1600220117.719,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641766E+00,1.9861590797E+00,4.0296205792E+02,4.0347886062E+02,8.0453267613E-02
2020-09-16,01:35:17.744,259.06617760,6217.588262,260.06617760,1600220117.745,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848353568E+00,1.9869310742E+00,4.0296205792E+02,4.0347886062E+02,8.0453267613E-02
2020-09-16,01:35:17.766,259.06617786,6217.588269,260.06617786,1600220117.767,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848353568E+00,1.9869329459E+00,4.0296205792E+02,4.0347932251E+02,8.0596996431E-02
2020-09-16,01:35:17.789,259.06617812,6217.588275,260.06617812,1600220117.790,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848353568E+00,1.9869348177E+00,4.0292591744E+02,4.0344359749E+02,8.0596996431E-02
2020-09-16,01:35:17.821,259.06617848,6217.588284,260.06617848,1600220117.821,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354642E+00,1.9859338675E+00,4.0292591744E+02,4.0344359749E+02,8.0596996431E-02
2020-09-16,01:35:17.842,259.06617874,6217.588290,260.06617874,1600220117.843,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354642E+00,1.9859345639E+00,4.0292591744E+02,4.0344376942E+02,8.0650502917E-02
2020-09-16,01:35:17.864,259.06617898,6217.588296,260.06617898,1600220117.864,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354642E+00,1.9859352604E+00,4.0286004944E+02,4.0337798867E+02,8.0650502917E-02
2020-09-16,01:35:17.891,259.06617929,6217.588303,260.06617929,1600220117.891,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665970E+00,1.9859664261E+00,4.0286004944E+02,4.0337798867E+02,8.0650502917E-02
2020-09-16,01:35:17.924,259.06617968,6217.588312,260.06617968,1600220117.924,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665970E+00,1.9859646638E+00,4.0286004944E+02,4.0337755369E+02,8.0515112863E-02
2020-09-16,01:35:17.956,259.06618005,6217.588321,260.06618005,1600220117.956,0,963,1.5157910156E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665970E+00,1.9859629015E+00,4.0282288555E+02,4.0333990712E+02,8.0515112863E-02
2020-09-16,01:35:17.983,259.06618037,6217.588329,260.06618037,1600220117.984,0,963,1.5157291718E+02,5.9998130798E+01,2.5818750000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202007E+00,1.9866171958E+00,4.0282288555E+02,4.0333990712E+02,8.0515112863E-02
2020-09-16,01:35:18.006,259.06618064,6217.588335,260.06618064,1600220118.007,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202007E+00,1.9866164784E+00,4.0282288555E+02,4.0333973011E+02,8.0460013401E-02
2020-09-16,01:35:18.026,259.06618087,6217.588341,260.06618087,1600220118.027,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202007E+00,1.9866157610E+00,4.0286911875E+02,4.0338584561E+02,8.0460013401E-02
2020-09-16,01:35:18.052,259.06618117,6217.588348,260.06618117,1600220118.053,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185827E+00,1.9860135078E+00,4.0286911875E+02,4.0338584561E+02,8.0460013401E-02
2020-09-16,01:35:18.073,259.06618141,6217.588354,260.06618141,1600220118.074,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185827E+00,1.9860119483E+00,4.0286911875E+02,4.0338546069E+02,8.0340208125E-02
2020-09-16,01:35:18.096,259.06618168,6217.588360,260.06618168,1600220118.097,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839185827E+00,1.9860103888E+00,4.0289750339E+02,4.0341349676E+02,8.0340208125E-02
2020-09-16,01:35:18.124,259.06618199,6217.588368,260.06618199,1600220118.124,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056944E+00,1.9857972760E+00,4.0289750339E+02,4.0341349676E+02,8.0340208125E-02
2020-09-16,01:35:18.148,259.06618227,6217.588374,260.06618227,1600220118.148,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056944E+00,1.9857982357E+00,4.0289750339E+02,4.0341373367E+02,8.0413940250E-02
2020-09-16,01:35:18.168,259.06618251,6217.588380,260.06618251,1600220118.169,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056944E+00,1.9857991953E+00,4.0280947697E+02,4.0332583132E+02,8.0413940250E-02
2020-09-16,01:35:18.197,259.06618285,6217.588388,260.06618285,1600220118.198,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846156523E+00,1.9867101136E+00,4.0280947697E+02,4.0332583132E+02,8.0413940250E-02
2020-09-16,01:35:18.219,259.06618309,6217.588394,260.06618309,1600220118.219,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846156523E+00,1.9867123804E+00,4.0280947697E+02,4.0332639054E+02,8.0588023657E-02
2020-09-16,01:35:18.244,259.06618339,6217.588401,260.06618339,1600220118.245,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846156523E+00,1.9867146472E+00,4.0290857121E+02,4.0342617131E+02,8.0588023657E-02
2020-09-16,01:35:18.279,259.06618378,6217.588411,260.06618378,1600220118.279,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641781E+00,1.9864629070E+00,4.0290857121E+02,4.0342617131E+02,8.0588023657E-02
2020-09-16,01:35:18.301,259.06618404,6217.588417,260.06618404,1600220118.301,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641781E+00,1.9864607864E+00,4.0290857121E+02,4.0342564795E+02,8.0425144943E-02
2020-09-16,01:35:18.321,259.06618427,6217.588423,260.06618427,1600220118.321,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641781E+00,1.9864586658E+00,4.0285900712E+02,4.0337549695E+02,8.0425144943E-02
2020-09-16,01:35:18.349,259.06618461,6217.588431,260.06618461,1600220118.350,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221546E+00,1.9861162812E+00,4.0285900712E+02,4.0337549695E+02,8.0425144943E-02
2020-09-16,01:35:18.371,259.06618486,6217.588437,260.06618486,1600220118.372,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221546E+00,1.9861160309E+00,4.0285900712E+02,4.0337543518E+02,8.0405917409E-02
2020-09-16,01:35:18.392,259.06618510,6217.588442,260.06618510,1600220118.393,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221546E+00,1.9861157806E+00,4.0296718314E+02,4.0348368809E+02,8.0405917409E-02
2020-09-16,01:35:18.418,259.06618541,6217.588450,260.06618541,1600220118.419,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127066E+00,1.9857059006E+00,4.0296718314E+02,4.0348368809E+02,8.0405917409E-02
2020-09-16,01:35:18.440,259.06618565,6217.588456,260.06618565,1600220118.440,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127066E+00,1.9857078331E+00,4.0296718314E+02,4.0348416527E+02,8.0554405593E-02
2020-09-16,01:35:18.460,259.06618589,6217.588461,260.06618589,1600220118.461,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127066E+00,1.9857097656E+00,4.0283570534E+02,4.0335299583E+02,8.0554405593E-02
2020-09-16,01:35:18.494,259.06618628,6217.588471,260.06618628,1600220118.495,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350488E+00,1.9855319200E+00,4.0283570534E+02,4.0335299583E+02,8.0554405593E-02
2020-09-16,01:35:18.516,259.06618653,6217.588477,260.06618653,1600220118.516,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350488E+00,1.9855319786E+00,4.0283570534E+02,4.0335301029E+02,8.0558906414E-02
2020-09-16,01:35:18.536,259.06618677,6217.588482,260.06618677,1600220118.537,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350488E+00,1.9855320372E+00,4.0290257087E+02,4.0341997614E+02,8.0558906414E-02
2020-09-16,01:35:18.563,259.06618708,6217.588490,260.06618708,1600220118.564,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845303553E+00,1.9866285017E+00,4.0290257087E+02,4.0341997614E+02,8.0558906414E-02
2020-09-16,01:35:18.585,259.06618733,6217.588496,260.06618733,1600220118.585,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845303553E+00,1.9866263004E+00,4.0290257087E+02,4.0341943292E+02,8.0389843825E-02
2020-09-16,01:35:18.608,259.06618759,6217.588502,260.06618759,1600220118.608,0,963,1.5151725769E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845303553E+00,1.9866240991E+00,4.0281989834E+02,4.0333611123E+02,8.0389843825E-02
2020-09-16,01:35:18.640,259.06618796,6217.588511,260.06618796,1600220118.640,0,963,1.5148730687E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385914E+00,1.9854310778E+00,4.0281989834E+02,4.0333611123E+02,8.0389843825E-02
2020-09-16,01:35:18.667,259.06618828,6217.588519,260.06618828,1600220118.667,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385914E+00,1.9854320021E+00,4.0281989834E+02,4.0333633941E+02,8.0460874315E-02
2020-09-16,01:35:18.690,259.06618854,6217.588525,260.06618854,1600220118.690,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385914E+00,1.9854329264E+00,4.0291569472E+02,4.0343248685E+02,8.0460874315E-02
2020-09-16,01:35:18.716,259.06618884,6217.588532,260.06618884,1600220118.716,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268452E+00,1.9857214846E+00,4.0291569472E+02,4.0343248685E+02,8.0460874315E-02
2020-09-16,01:35:18.736,259.06618909,6217.588538,260.06618909,1600220118.737,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268452E+00,1.9857218099E+00,4.0291569472E+02,4.0343256716E+02,8.0485868643E-02
2020-09-16,01:35:18.757,259.06618933,6217.588544,260.06618933,1600220118.758,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836268452E+00,1.9857221352E+00,4.0290556486E+02,4.0342250461E+02,8.0485868643E-02
2020-09-16,01:35:18.785,259.06618964,6217.588551,260.06618964,1600220118.785,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841916768E+00,1.9862875634E+00,4.0290556486E+02,4.0342250461E+02,8.0485868643E-02
2020-09-16,01:35:18.805,259.06618988,6217.588557,260.06618988,1600220118.806,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841916768E+00,1.9862889567E+00,4.0290556486E+02,4.0342284849E+02,8.0592892423E-02
2020-09-16,01:35:18.828,259.06619015,6217.588564,260.06619015,1600220118.829,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841916768E+00,1.9862903500E+00,4.0283380295E+02,4.0335133828E+02,8.0592892423E-02
2020-09-16,01:35:18.857,259.06619047,6217.588571,260.06619047,1600220118.857,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890431E+00,1.9858872904E+00,4.0283380295E+02,4.0335133828E+02,8.0592892423E-02
2020-09-16,01:35:18.878,259.06619073,6217.588577,260.06619073,1600220118.879,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890431E+00,1.9858868648E+00,4.0283380295E+02,4.0335123324E+02,8.0560194715E-02
2020-09-16,01:35:18.903,259.06619101,6217.588584,260.06619101,1600220118.903,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890431E+00,1.9858864392E+00,4.0287448861E+02,4.0339186610E+02,8.0560194715E-02
2020-09-16,01:35:18.928,259.06619131,6217.588591,260.06619131,1600220118.929,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697084E+00,1.9854666612E+00,4.0287448861E+02,4.0339186610E+02,8.0560194715E-02
2020-09-16,01:35:18.950,259.06619155,6217.588597,260.06619155,1600220118.950,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697084E+00,1.9854642863E+00,4.0287448861E+02,4.0339127974E+02,8.0377692254E-02
2020-09-16,01:35:18.970,259.06619179,6217.588603,260.06619179,1600220118.971,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697084E+00,1.9854619113E+00,4.0280213127E+02,4.0331824333E+02,8.0377692254E-02
2020-09-16,01:35:18.997,259.06619211,6217.588611,260.06619211,1600220118.998,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700868E+00,1.9853621847E+00,4.0280213127E+02,4.0331824333E+02,8.0377692254E-02
2020-09-16,01:35:19.029,259.06619247,6217.588619,260.06619247,1600220119.029,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700868E+00,1.9853640064E+00,4.0280213127E+02,4.0331869305E+02,8.0517694003E-02
2020-09-16,01:35:19.061,259.06619284,6217.588628,260.06619284,1600220119.061,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700868E+00,1.9853658282E+00,4.0286856074E+02,4.0338565752E+02,8.0517694003E-02
2020-09-16,01:35:19.086,259.06619314,6217.588635,260.06619314,1600220119.087,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601045E+00,1.9856561523E+00,4.0286856074E+02,4.0338565752E+02,8.0517694003E-02
2020-09-16,01:35:19.108,259.06619339,6217.588641,260.06619339,1600220119.109,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601045E+00,1.9856557660E+00,4.0286856074E+02,4.0338556215E+02,8.0488010792E-02
2020-09-16,01:35:19.128,259.06619362,6217.588647,260.06619362,1600220119.129,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601045E+00,1.9856553797E+00,4.0279634869E+02,4.0331316208E+02,8.0488010792E-02
2020-09-16,01:35:19.155,259.06619394,6217.588654,260.06619394,1600220119.156,0,963,1.5146484375E+02,5.9998130798E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304624E+00,1.9863264458E+00,4.0279634869E+02,4.0331316208E+02,8.0488010792E-02
2020-09-16,01:35:19.177,259.06619418,6217.588660,260.06619418,1600220119.177,0,963,1.5146496073E+02,5.9998130798E+01,2.5854166667E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304624E+00,1.9863274478E+00,4.0279634869E+02,4.0331340932E+02,8.0564979423E-02
2020-09-16,01:35:19.197,259.06619442,6217.588666,260.06619442,1600220119.198,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304624E+00,1.9863284499E+00,4.0282486632E+02,4.0334221083E+02,8.0564979423E-02
2020-09-16,01:35:19.226,259.06619476,6217.588674,260.06619476,1600220119.227,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299892E+00,1.9856272361E+00,4.0282486632E+02,4.0334221083E+02,8.0564979423E-02
2020-09-16,01:35:19.247,259.06619500,6217.588680,260.06619500,1600220119.248,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299892E+00,1.9856257887E+00,4.0282486632E+02,4.0334185356E+02,8.0453768224E-02
2020-09-16,01:35:19.269,259.06619524,6217.588686,260.06619524,1600220119.269,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299892E+00,1.9856243414E+00,4.0287530408E+02,4.0339199874E+02,8.0453768224E-02
2020-09-16,01:35:19.298,259.06619558,6217.588694,260.06619558,1600220119.298,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556453E+00,1.9858502357E+00,4.0287530408E+02,4.0339199874E+02,8.0453768224E-02
2020-09-16,01:35:19.319,259.06619582,6217.588700,260.06619582,1600220119.319,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556453E+00,1.9858541606E+00,4.0287530408E+02,4.0339296761E+02,8.0755325950E-02
2020-09-16,01:35:19.345,259.06619612,6217.588707,260.06619612,1600220119.345,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556453E+00,1.9858580856E+00,4.0297102466E+02,4.0348978029E+02,8.0755325950E-02
2020-09-16,01:35:19.377,259.06619649,6217.588716,260.06619649,1600220119.377,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014957E+00,1.9857037727E+00,4.0297102466E+02,4.0348978029E+02,8.0755325950E-02
2020-09-16,01:35:19.398,259.06619674,6217.588722,260.06619674,1600220119.398,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014957E+00,1.9856991958E+00,4.0297102466E+02,4.0348865012E+02,8.0403651902E-02
2020-09-16,01:35:19.418,259.06619698,6217.588727,260.06619698,1600220119.419,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014957E+00,1.9856946189E+00,4.0281968173E+02,4.0333598305E+02,8.0403651902E-02
2020-09-16,01:35:19.447,259.06619731,6217.588736,260.06619731,1600220119.448,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200172E+00,1.9857131599E+00,4.0281968173E+02,4.0333598305E+02,8.0403651902E-02
2020-09-16,01:35:19.469,259.06619756,6217.588741,260.06619756,1600220119.469,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200172E+00,1.9857143565E+00,4.0281968173E+02,4.0333627840E+02,8.0495590042E-02
2020-09-16,01:35:19.490,259.06619780,6217.588747,260.06619780,1600220119.490,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200172E+00,1.9857155530E+00,4.0282791014E+02,4.0334481272E+02,8.0495590042E-02
2020-09-16,01:35:19.516,259.06619810,6217.588754,260.06619810,1600220119.516,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015305E+00,1.9860974694E+00,4.0282791014E+02,4.0334481272E+02,8.0495590042E-02
2020-09-16,01:35:19.536,259.06619834,6217.588760,260.06619834,1600220119.537,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015305E+00,1.9860965581E+00,4.0282791014E+02,4.0334458784E+02,8.0425587218E-02
2020-09-16,01:35:19.559,259.06619860,6217.588766,260.06619860,1600220119.559,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015305E+00,1.9860956469E+00,4.0285542542E+02,4.0337191350E+02,8.0425587218E-02
2020-09-16,01:35:19.589,259.06619896,6217.588775,260.06619896,1600220119.590,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636632E+00,1.9860577396E+00,4.0285542542E+02,4.0337191350E+02,8.0425587218E-02
2020-09-16,01:35:19.611,259.06619921,6217.588781,260.06619921,1600220119.612,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636632E+00,1.9860595320E+00,4.0285542542E+02,4.0337235589E+02,8.0563286274E-02
2020-09-16,01:35:19.631,259.06619944,6217.588787,260.06619944,1600220119.632,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636632E+00,1.9860613245E+00,4.0279387693E+02,4.0331117076E+02,8.0563286274E-02
2020-09-16,01:35:19.661,259.06619978,6217.588795,260.06619978,1600220119.661,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186153E+00,1.9866168634E+00,4.0279387693E+02,4.0331117076E+02,8.0563286274E-02
2020-09-16,01:35:19.681,259.06620002,6217.588801,260.06620002,1600220119.682,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186153E+00,1.9866161508E+00,4.0279387693E+02,4.0331099495E+02,8.0508557113E-02
2020-09-16,01:35:19.703,259.06620027,6217.588806,260.06620027,1600220119.703,0,963,1.5146519470E+02,5.9998130798E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186153E+00,1.9866154381E+00,4.0288573803E+02,4.0340279814E+02,8.0508557113E-02
2020-09-16,01:35:19.737,259.06620067,6217.588816,260.06620067,1600220119.738,0,963,1.5150203378E+02,5.9998588562E+01,2.5812500000E+01,6.0220882961E+01,5.9999948774E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971285E+00,1.9855928720E+00,4.0288573803E+02,4.0340279814E+02,8.0508557113E-02
2020-09-16,01:35:19.766,259.06620100,6217.588824,260.06620100,1600220119.766,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971285E+00,1.9855934277E+00,4.0288573803E+02,4.0340293533E+02,8.0551256276E-02
2020-09-16,01:35:19.786,259.06620124,6217.588830,260.06620124,1600220119.787,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971285E+00,1.9855939834E+00,4.0287376714E+02,4.0339108627E+02,8.0551256276E-02
2020-09-16,01:35:19.815,259.06620157,6217.588838,260.06620157,1600220119.816,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034079E+00,1.9862009037E+00,4.0287376714E+02,4.0339108627E+02,8.0551256276E-02
2020-09-16,01:35:19.836,259.06620182,6217.588844,260.06620182,1600220119.837,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034079E+00,1.9862023772E+00,4.0287376714E+02,4.0339144993E+02,8.0664444763E-02
2020-09-16,01:35:19.858,259.06620206,6217.588849,260.06620206,1600220119.858,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034079E+00,1.9862038507E+00,4.0293310409E+02,4.0345122684E+02,8.0664444763E-02
2020-09-16,01:35:19.887,259.06620240,6217.588858,260.06620240,1600220119.887,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061211E+00,1.9858061433E+00,4.0293310409E+02,4.0345122684E+02,8.0664444763E-02
2020-09-16,01:35:19.908,259.06620265,6217.588864,260.06620265,1600220119.909,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061211E+00,1.9858034047E+00,4.0293310409E+02,4.0345055071E+02,8.0454035743E-02
2020-09-16,01:35:19.928,259.06620288,6217.588869,260.06620288,1600220119.929,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061211E+00,1.9858006662E+00,4.0292125175E+02,4.0343800705E+02,8.0454035743E-02
2020-09-16,01:35:19.956,259.06620319,6217.588877,260.06620319,1600220119.956,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316458E+00,1.9855259011E+00,4.0292125175E+02,4.0343800705E+02,8.0454035743E-02
2020-09-16,01:35:19.976,259.06620344,6217.588882,260.06620344,1600220119.977,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316458E+00,1.9855259264E+00,4.0292125175E+02,4.0343801330E+02,8.0455980596E-02
2020-09-16,01:35:19.999,259.06620369,6217.588889,260.06620369,1600220119.999,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834316458E+00,1.9855259517E+00,4.0271843853E+02,4.0323494621E+02,8.0455980596E-02
2020-09-16,01:35:20.023,259.06620398,6217.588896,260.06620398,1600220120.024,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898689E+00,1.9856843418E+00,4.0271843853E+02,4.0323494621E+02,8.0455980596E-02
2020-09-16,01:35:20.048,259.06620426,6217.588902,260.06620426,1600220120.048,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898689E+00,1.9856866886E+00,4.0271843853E+02,4.0323552533E+02,8.0636298035E-02
2020-09-16,01:35:20.072,259.06620454,6217.588909,260.06620454,1600220120.072,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898689E+00,1.9856890354E+00,4.0283829166E+02,4.0335611164E+02,8.0636298035E-02
2020-09-16,01:35:20.099,259.06620486,6217.588917,260.06620486,1600220120.100,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169619E+00,1.9860164746E+00,4.0283829166E+02,4.0335611164E+02,8.0636298035E-02
2020-09-16,01:35:20.131,259.06620523,6217.588926,260.06620523,1600220120.132,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169619E+00,1.9860148128E+00,4.0283829166E+02,4.0335570152E+02,8.0508637929E-02
2020-09-16,01:35:20.164,259.06620561,6217.588935,260.06620561,1600220120.165,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169619E+00,1.9860131511E+00,4.0283557523E+02,4.0335257148E+02,8.0508637929E-02
2020-09-16,01:35:20.194,259.06620596,6217.588943,260.06620596,1600220120.195,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573830E+00,1.9861537206E+00,4.0283557523E+02,4.0335257148E+02,8.0508637929E-02
2020-09-16,01:35:20.216,259.06620620,6217.588949,260.06620620,1600220120.216,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573830E+00,1.9861554375E+00,4.0283557523E+02,4.0335299519E+02,8.0640527548E-02
2020-09-16,01:35:20.236,259.06620645,6217.588955,260.06620645,1600220120.237,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573830E+00,1.9861571544E+00,4.0288343468E+02,4.0340133987E+02,8.0640527548E-02
2020-09-16,01:35:20.265,259.06620677,6217.588963,260.06620677,1600220120.265,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045993E+00,1.9854035739E+00,4.0288343468E+02,4.0340133987E+02,8.0640527548E-02
2020-09-16,01:35:20.286,259.06620703,6217.588969,260.06620703,1600220120.287,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045993E+00,1.9854027630E+00,4.0288343468E+02,4.0340113965E+02,8.0578212899E-02
2020-09-16,01:35:20.309,259.06620728,6217.588975,260.06620728,1600220120.309,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045993E+00,1.9854019522E+00,4.0286645733E+02,4.0338394029E+02,8.0578212899E-02
2020-09-16,01:35:20.335,259.06620758,6217.588982,260.06620758,1600220120.335,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278070E+00,1.9857255017E+00,4.0286645733E+02,4.0338394029E+02,8.0578212899E-02
2020-09-16,01:35:20.355,259.06620782,6217.588988,260.06620782,1600220120.356,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278070E+00,1.9857253081E+00,4.0286645733E+02,4.0338389249E+02,8.0563335966E-02
2020-09-16,01:35:20.377,259.06620807,6217.588994,260.06620807,1600220120.377,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836278070E+00,1.9857251144E+00,4.0280349542E+02,4.0332080192E+02,8.0563335966E-02
2020-09-16,01:35:20.403,259.06620837,6217.589001,260.06620837,1600220120.403,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105397E+00,1.9851071945E+00,4.0280349542E+02,4.0332080192E+02,8.0563335966E-02
2020-09-16,01:35:20.424,259.06620861,6217.589007,260.06620861,1600220120.424,0,963,1.5151676941E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105397E+00,1.9851069007E+00,4.0280349542E+02,4.0332072938E+02,8.0540754301E-02
2020-09-16,01:35:20.453,259.06620895,6217.589015,260.06620895,1600220120.453,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830105397E+00,1.9851066069E+00,4.0278160994E+02,4.0329874326E+02,8.0540754301E-02
2020-09-16,01:35:20.484,259.06620932,6217.589024,260.06620932,1600220120.485,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311497E+00,1.9852273444E+00,4.0278160994E+02,4.0329874326E+02,8.0540754301E-02
2020-09-16,01:35:20.506,259.06620956,6217.589029,260.06620956,1600220120.506,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311497E+00,1.9852246784E+00,4.0278160994E+02,4.0329808510E+02,8.0335859174E-02
2020-09-16,01:35:20.528,259.06620981,6217.589036,260.06620981,1600220120.528,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311497E+00,1.9852220124E+00,4.0276372746E+02,4.0327952157E+02,8.0335859174E-02
2020-09-16,01:35:20.555,259.06621014,6217.589043,260.06621014,1600220120.556,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464720E+00,1.9856377726E+00,4.0276372746E+02,4.0327952157E+02,8.0335859174E-02
2020-09-16,01:35:20.576,259.06621038,6217.589049,260.06621038,1600220120.577,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464720E+00,1.9856411490E+00,4.0276372746E+02,4.0328035488E+02,8.0595297339E-02
2020-09-16,01:35:20.598,259.06621063,6217.589055,260.06621063,1600220120.598,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464720E+00,1.9856445254E+00,4.0279177626E+02,4.0330927304E+02,8.0595297339E-02
2020-09-16,01:35:20.627,259.06621096,6217.589063,260.06621096,1600220120.627,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030055E+00,1.9861015418E+00,4.0279177626E+02,4.0330927304E+02,8.0595297339E-02
2020-09-16,01:35:20.648,259.06621120,6217.589069,260.06621120,1600220120.648,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030055E+00,1.9860993571E+00,4.0279177626E+02,4.0330873393E+02,8.0427469097E-02
2020-09-16,01:35:20.668,259.06621145,6217.589075,260.06621145,1600220120.669,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030055E+00,1.9860971724E+00,4.0285880740E+02,4.0337531192E+02,8.0427469097E-02
2020-09-16,01:35:20.703,259.06621185,6217.589084,260.06621185,1600220120.704,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548693E+00,1.9859488798E+00,4.0285880740E+02,4.0337531192E+02,8.0427469097E-02
2020-09-16,01:35:20.730,259.06621215,6217.589092,260.06621215,1600220120.730,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548693E+00,1.9859492945E+00,4.0285880740E+02,4.0337541427E+02,8.0459328174E-02
2020-09-16,01:35:20.753,259.06621242,6217.589098,260.06621242,1600220120.753,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838548693E+00,1.9859497092E+00,4.0284085104E+02,4.0335753723E+02,8.0459328174E-02
2020-09-16,01:35:20.782,259.06621275,6217.589106,260.06621275,1600220120.782,0,963,1.5145611572E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811853E+00,1.9859760530E+00,4.0284085104E+02,4.0335753723E+02,8.0459328174E-02
2020-09-16,01:35:20.802,259.06621300,6217.589112,260.06621300,1600220120.803,0,963,1.5145304108E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811853E+00,1.9859766443E+00,4.0284085104E+02,4.0335768318E+02,8.0504757896E-02
2020-09-16,01:35:20.823,259.06621324,6217.589118,260.06621324,1600220120.824,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811853E+00,1.9859772357E+00,4.0286169998E+02,4.0337870483E+02,8.0504757896E-02
2020-09-16,01:35:20.855,259.06621361,6217.589127,260.06621361,1600220120.856,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746520E+00,1.9852699559E+00,4.0286169998E+02,4.0337870483E+02,8.0504757896E-02
2020-09-16,01:35:20.881,259.06621391,6217.589134,260.06621391,1600220120.882,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746520E+00,1.9852709133E+00,4.0286169998E+02,4.0337894123E+02,8.0578340065E-02
2020-09-16,01:35:20.903,259.06621416,6217.589140,260.06621416,1600220120.903,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746520E+00,1.9852718708E+00,4.0281493482E+02,4.0333235241E+02,8.0578340065E-02
2020-09-16,01:35:20.931,259.06621449,6217.589148,260.06621449,1600220120.932,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759827E+00,1.9854734144E+00,4.0281493482E+02,4.0333235241E+02,8.0578340065E-02
2020-09-16,01:35:20.953,259.06621473,6217.589154,260.06621473,1600220120.953,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759827E+00,1.9854718591E+00,4.0281493482E+02,4.0333196846E+02,8.0458818617E-02
2020-09-16,01:35:20.973,259.06621498,6217.589159,260.06621498,1600220120.974,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759827E+00,1.9854703037E+00,4.0276358629E+02,4.0328017011E+02,8.0458818617E-02
2020-09-16,01:35:21.003,259.06621531,6217.589168,260.06621531,1600220121.003,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753858E+00,1.9854697062E+00,4.0276358629E+02,4.0328017011E+02,8.0458818617E-02
2020-09-16,01:35:21.026,259.06621559,6217.589174,260.06621559,1600220121.027,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753858E+00,1.9854702052E+00,4.0276358629E+02,4.0328029328E+02,8.0497165620E-02
2020-09-16,01:35:21.048,259.06621583,6217.589180,260.06621583,1600220121.048,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833753858E+00,1.9854707042E+00,4.0281551264E+02,4.0333240943E+02,8.0497165620E-02
2020-09-16,01:35:21.073,259.06621613,6217.589187,260.06621613,1600220121.074,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487456E+00,1.9858444585E+00,4.0281551264E+02,4.0333240943E+02,8.0497165620E-02
2020-09-16,01:35:21.095,259.06621639,6217.589193,260.06621639,1600220121.096,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487456E+00,1.9858435065E+00,4.0281551264E+02,4.0333217447E+02,8.0424023604E-02
2020-09-16,01:35:21.115,259.06621662,6217.589199,260.06621662,1600220121.116,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487456E+00,1.9858425545E+00,4.0289704693E+02,4.0341357833E+02,8.0424023604E-02
2020-09-16,01:35:21.145,259.06621697,6217.589207,260.06621697,1600220121.146,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842570205E+00,1.9863513658E+00,4.0289704693E+02,4.0341357833E+02,8.0424023604E-02
2020-09-16,01:35:21.168,259.06621723,6217.589214,260.06621723,1600220121.169,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842570205E+00,1.9863512345E+00,4.0289704693E+02,4.0341354592E+02,8.0413937695E-02
2020-09-16,01:35:21.190,259.06621748,6217.589219,260.06621748,1600220121.190,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842570205E+00,1.9863511032E+00,4.0284086865E+02,4.0335726322E+02,8.0413937695E-02
2020-09-16,01:35:21.219,259.06621781,6217.589228,260.06621781,1600220121.219,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990985E+00,1.9855923813E+00,4.0284086865E+02,4.0335726322E+02,8.0413937695E-02
2020-09-16,01:35:21.250,259.06621817,6217.589236,260.06621817,1600220121.250,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990985E+00,1.9855941768E+00,4.0284086865E+02,4.0335770646E+02,8.0551906847E-02
2020-09-16,01:35:21.282,259.06621854,6217.589245,260.06621854,1600220121.282,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990985E+00,1.9855959724E+00,4.0287035137E+02,4.0338767029E+02,8.0551906847E-02
2020-09-16,01:35:21.309,259.06621887,6217.589253,260.06621887,1600220121.310,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679597E+00,1.9860653293E+00,4.0287035137E+02,4.0338767029E+02,8.0551906847E-02
2020-09-16,01:35:21.332,259.06621912,6217.589259,260.06621912,1600220121.332,0,963,1.5143766785E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679597E+00,1.9860643846E+00,4.0287035137E+02,4.0338743711E+02,8.0479331902E-02
2020-09-16,01:35:21.352,259.06621936,6217.589265,260.06621936,1600220121.353,0,963,1.5144780579E+02,5.9998771667E+01,2.5825000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839679597E+00,1.9860634399E+00,4.0282397049E+02,4.0334076355E+02,8.0479331902E-02
2020-09-16,01:35:21.378,259.06621966,6217.589272,260.06621966,1600220121.379,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204827E+00,1.9860159127E+00,4.0282397049E+02,4.0334076355E+02,8.0479331902E-02
2020-09-16,01:35:21.401,259.06621992,6217.589278,260.06621992,1600220121.401,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204827E+00,1.9860135470E+00,4.0282397049E+02,4.0334017971E+02,8.0297591116E-02
2020-09-16,01:35:21.423,259.06622017,6217.589284,260.06622017,1600220121.423,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204827E+00,1.9860111813E+00,4.0285353439E+02,4.0336919762E+02,8.0297591116E-02
2020-09-16,01:35:21.453,259.06622052,6217.589293,260.06622052,1600220121.453,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367402E+00,1.9861275614E+00,4.0285353439E+02,4.0336919762E+02,8.0297591116E-02
2020-09-16,01:35:21.473,259.06622076,6217.589298,260.06622076,1600220121.474,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367402E+00,1.9861324160E+00,4.0285353439E+02,4.0337039573E+02,8.0670520034E-02
2020-09-16,01:35:21.494,259.06622101,6217.589304,260.06622101,1600220121.495,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840367402E+00,1.9861372706E+00,4.0285938160E+02,4.0337744859E+02,8.0670520034E-02
2020-09-16,01:35:21.522,259.06622132,6217.589312,260.06622132,1600220121.522,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488253E+00,1.9849480980E+00,4.0285938160E+02,4.0337744859E+02,8.0670520034E-02
2020-09-16,01:35:21.545,259.06622159,6217.589318,260.06622159,1600220121.545,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488253E+00,1.9849479336E+00,4.0285938160E+02,4.0337740798E+02,8.0657881922E-02
2020-09-16,01:35:21.571,259.06622189,6217.589325,260.06622189,1600220121.571,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488253E+00,1.9849477692E+00,4.0280105490E+02,4.0331896568E+02,8.0657881922E-02
2020-09-16,01:35:21.605,259.06622228,6217.589335,260.06622228,1600220121.605,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782652E+00,1.9853776637E+00,4.0280105490E+02,4.0331896568E+02,8.0657881922E-02
2020-09-16,01:35:21.628,259.06622256,6217.589341,260.06622256,1600220121.629,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782652E+00,1.9853774056E+00,4.0280105490E+02,4.0331890199E+02,8.0638053214E-02
2020-09-16,01:35:21.650,259.06622280,6217.589347,260.06622280,1600220121.650,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832782652E+00,1.9853771476E+00,4.0293785201E+02,4.0345581125E+02,8.0638053214E-02
2020-09-16,01:35:21.678,259.06622314,6217.589355,260.06622314,1600220121.679,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551041E+00,1.9860547028E+00,4.0293785201E+02,4.0345581125E+02,8.0638053214E-02
2020-09-16,01:35:21.700,259.06622339,6217.589361,260.06622339,1600220121.701,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551041E+00,1.9860520862E+00,4.0293785201E+02,4.0345516530E+02,8.0437036636E-02
2020-09-16,01:35:21.720,259.06622362,6217.589367,260.06622362,1600220121.721,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551041E+00,1.9860494695E+00,4.0297452299E+02,4.0349123735E+02,8.0437036636E-02
2020-09-16,01:35:21.750,259.06622397,6217.589375,260.06622397,1600220121.751,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892436E+00,1.9860836451E+00,4.0297452299E+02,4.0349123735E+02,8.0437036636E-02
2020-09-16,01:35:21.773,259.06622424,6217.589382,260.06622424,1600220121.774,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892436E+00,1.9860844299E+00,4.0297452299E+02,4.0349143111E+02,8.0497327064E-02
2020-09-16,01:35:21.795,259.06622448,6217.589388,260.06622448,1600220121.795,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839892436E+00,1.9860852147E+00,4.0289132627E+02,4.0340832139E+02,8.0497327064E-02
2020-09-16,01:35:21.823,259.06622481,6217.589396,260.06622481,1600220121.824,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929314E+00,1.9861890121E+00,4.0289132627E+02,4.0340832139E+02,8.0497327064E-02
2020-09-16,01:35:21.845,259.06622506,6217.589401,260.06622506,1600220121.845,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929314E+00,1.9861899924E+00,4.0289132627E+02,4.0340856336E+02,8.0572635599E-02
2020-09-16,01:35:21.868,259.06622532,6217.589408,260.06622532,1600220121.868,0,963,1.5148835754E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929314E+00,1.9861909728E+00,4.0293143707E+02,4.0344896764E+02,8.0572635599E-02
2020-09-16,01:35:21.898,259.06622567,6217.589416,260.06622567,1600220121.898,0,963,1.5153698120E+02,5.9998771667E+01,2.5837500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835000E+00,1.9863817429E+00,4.0293143707E+02,4.0344896764E+02,8.0572635599E-02
2020-09-16,01:35:21.918,259.06622591,6217.589422,260.06622591,1600220121.919,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835000E+00,1.9863817044E+00,4.0293143707E+02,4.0344895815E+02,8.0569682814E-02
2020-09-16,01:35:21.940,259.06622616,6217.589428,260.06622616,1600220121.940,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842835000E+00,1.9863816660E+00,4.0286389465E+02,4.0338131950E+02,8.0569682814E-02
2020-09-16,01:35:21.976,259.06622659,6217.589438,260.06622659,1600220121.977,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659303E+00,1.9861638663E+00,4.0286389465E+02,4.0338131950E+02,8.0569682814E-02
2020-09-16,01:35:22.006,259.06622693,6217.589446,260.06622693,1600220122.007,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659303E+00,1.9861616405E+00,4.0286389465E+02,4.0338077018E+02,8.0398703043E-02
2020-09-16,01:35:22.026,259.06622716,6217.589452,260.06622716,1600220122.027,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840659303E+00,1.9861594147E+00,4.0293596769E+02,4.0345238626E+02,8.0398703043E-02
2020-09-16,01:35:22.053,259.06622748,6217.589459,260.06622748,1600220122.054,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188357E+00,1.9855116373E+00,4.0293596769E+02,4.0345238626E+02,8.0398703043E-02
2020-09-16,01:35:22.076,259.06622774,6217.589466,260.06622774,1600220122.077,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188357E+00,1.9855142434E+00,4.0293596769E+02,4.0345302979E+02,8.0598967720E-02
2020-09-16,01:35:22.098,259.06622799,6217.589472,260.06622799,1600220122.098,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188357E+00,1.9855168496E+00,4.0278843605E+02,4.0330595213E+02,8.0598967720E-02
2020-09-16,01:35:22.128,259.06622834,6217.589480,260.06622834,1600220122.129,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846960708E+00,1.9867954357E+00,4.0278843605E+02,4.0330595213E+02,8.0598967720E-02
2020-09-16,01:35:22.153,259.06622862,6217.589487,260.06622862,1600220122.153,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846960708E+00,1.9867939223E+00,4.0278843605E+02,4.0330557881E+02,8.0482750261E-02
2020-09-16,01:35:22.176,259.06622889,6217.589493,260.06622889,1600220122.176,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846960708E+00,1.9867924090E+00,4.0289277688E+02,4.0340968019E+02,8.0482750261E-02
2020-09-16,01:35:22.204,259.06622922,6217.589501,260.06622922,1600220122.205,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561873E+00,1.9858515327E+00,4.0289277688E+02,4.0340968019E+02,8.0482750261E-02
2020-09-16,01:35:22.226,259.06622948,6217.589507,260.06622948,1600220122.227,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561873E+00,1.9858499276E+00,4.0289277688E+02,4.0340928395E+02,8.0359426526E-02
2020-09-16,01:35:22.247,259.06622972,6217.589513,260.06622972,1600220122.248,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837561873E+00,1.9858483224E+00,4.0299252207E+02,4.0350876067E+02,8.0359426526E-02
2020-09-16,01:35:22.273,259.06623002,6217.589521,260.06623002,1600220122.274,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434596E+00,1.9862360032E+00,4.0299252207E+02,4.0350876067E+02,8.0359426526E-02
2020-09-16,01:35:22.296,259.06623028,6217.589527,260.06623028,1600220122.296,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434596E+00,1.9862352938E+00,4.0299252207E+02,4.0350858552E+02,8.0304929736E-02
2020-09-16,01:35:22.315,259.06623051,6217.589532,260.06623051,1600220122.316,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434596E+00,1.9862345843E+00,4.0287524576E+02,4.0339098394E+02,8.0304929736E-02
2020-09-16,01:35:22.345,259.06623084,6217.589540,260.06623084,1600220122.345,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043151E+00,1.9858950823E+00,4.0287524576E+02,4.0339098394E+02,8.0304929736E-02
2020-09-16,01:35:22.377,259.06623122,6217.589549,260.06623122,1600220122.377,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043151E+00,1.9858966932E+00,4.0287524576E+02,4.0339138157E+02,8.0428690111E-02
2020-09-16,01:35:22.407,259.06623157,6217.589558,260.06623157,1600220122.408,0,963,1.5156939697E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043151E+00,1.9858983041E+00,4.0286219293E+02,4.0337870963E+02,8.0428690111E-02
2020-09-16,01:35:22.437,259.06623191,6217.589566,260.06623191,1600220122.437,0,963,1.5157077637E+02,5.9998771667E+01,2.5862500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242390E+00,1.9857180379E+00,4.0286219293E+02,4.0337870963E+02,8.0428690111E-02
2020-09-16,01:35:22.457,259.06623215,6217.589572,260.06623215,1600220122.458,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242390E+00,1.9857201247E+00,4.0286219293E+02,4.0337922476E+02,8.0589025621E-02
2020-09-16,01:35:22.479,259.06623240,6217.589578,260.06623240,1600220122.479,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242390E+00,1.9857222114E+00,4.0286011391E+02,4.0337765819E+02,8.0589025621E-02
2020-09-16,01:35:22.509,259.06623274,6217.589586,260.06623274,1600220122.509,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965032E+00,1.9859947635E+00,4.0286011391E+02,4.0337765819E+02,8.0589025621E-02
2020-09-16,01:35:22.529,259.06623299,6217.589592,260.06623299,1600220122.530,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965032E+00,1.9859937571E+00,4.0286011391E+02,4.0337740979E+02,8.0511708873E-02
2020-09-16,01:35:22.549,259.06623322,6217.589597,260.06623322,1600220122.550,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965032E+00,1.9859927507E+00,4.0284847117E+02,4.0336550370E+02,8.0511708873E-02
2020-09-16,01:35:22.581,259.06623358,6217.589606,260.06623358,1600220122.581,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312250E+00,1.9866281432E+00,4.0284847117E+02,4.0336550370E+02,8.0511708873E-02
2020-09-16,01:35:22.602,259.06623383,6217.589612,260.06623383,1600220122.603,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312250E+00,1.9866271243E+00,4.0284847117E+02,4.0336525231E+02,8.0433459056E-02
2020-09-16,01:35:22.625,259.06623409,6217.589618,260.06623409,1600220122.625,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312250E+00,1.9866261055E+00,4.0290964003E+02,4.0342624821E+02,8.0433459056E-02
2020-09-16,01:35:22.655,259.06623444,6217.589627,260.06623444,1600220122.656,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850552026E+00,1.9871506362E+00,4.0290964003E+02,4.0342624821E+02,8.0433459056E-02
2020-09-16,01:35:22.677,259.06623469,6217.589633,260.06623469,1600220122.677,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850552026E+00,1.9871509109E+00,4.0290964003E+02,4.0342631599E+02,8.0454554496E-02
2020-09-16,01:35:22.703,259.06623499,6217.589640,260.06623499,1600220122.703,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850552026E+00,1.9871511857E+00,4.0295943271E+02,4.0347624031E+02,8.0454554496E-02
2020-09-16,01:35:22.739,259.06623541,6217.589650,260.06623541,1600220122.739,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663684E+00,1.9860612017E+00,4.0295943271E+02,4.0347624031E+02,8.0454554496E-02
2020-09-16,01:35:22.760,259.06623566,6217.589656,260.06623566,1600220122.761,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663684E+00,1.9860603910E+00,4.0295943271E+02,4.0347604016E+02,8.0392272220E-02
2020-09-16,01:35:22.782,259.06623590,6217.589662,260.06623590,1600220122.782,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839663684E+00,1.9860595803E+00,4.0292246201E+02,4.0343882194E+02,8.0392272220E-02
2020-09-16,01:35:22.808,259.06623620,6217.589669,260.06623620,1600220122.808,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119926E+00,1.9865056747E+00,4.0292246201E+02,4.0343882194E+02,8.0392272220E-02
2020-09-16,01:35:22.828,259.06623645,6217.589675,260.06623645,1600220122.829,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119926E+00,1.9865086201E+00,4.0292246201E+02,4.0343954886E+02,8.0618498671E-02
2020-09-16,01:35:22.849,259.06623669,6217.589681,260.06623669,1600220122.850,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119926E+00,1.9865115656E+00,4.0286511397E+02,4.0338285406E+02,8.0618498671E-02
2020-09-16,01:35:22.878,259.06623703,6217.589689,260.06623703,1600220122.879,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330742E+00,1.9865326695E+00,4.0286511397E+02,4.0338285406E+02,8.0618498671E-02
2020-09-16,01:35:22.904,259.06623731,6217.589696,260.06623731,1600220122.904,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330742E+00,1.9865324671E+00,4.0286511397E+02,4.0338280412E+02,8.0602955003E-02
2020-09-16,01:35:22.924,259.06623755,6217.589701,260.06623755,1600220122.924,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844330742E+00,1.9865322648E+00,4.0287495702E+02,4.0339260988E+02,8.0602955003E-02
2020-09-16,01:35:22.950,259.06623785,6217.589708,260.06623785,1600220122.950,0,963,1.5157112122E+02,5.9998771667E+01,2.5875000000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692336E+00,1.9854672988E+00,4.0287495702E+02,4.0339260988E+02,8.0602955003E-02
2020-09-16,01:35:22.970,259.06623809,6217.589714,260.06623809,1600220122.971,0,963,1.5154813131E+02,5.9998771667E+01,2.5854166667E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692336E+00,1.9854625132E+00,4.0287495702E+02,4.0339142832E+02,8.0235205000E-02
2020-09-16,01:35:22.993,259.06623834,6217.589720,260.06623834,1600220122.993,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692336E+00,1.9854577276E+00,4.0287294109E+02,4.0338822828E+02,8.0235205000E-02
2020-09-16,01:35:23.020,259.06623867,6217.589728,260.06623867,1600220123.021,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463331E+00,1.9861355401E+00,4.0287294109E+02,4.0338822828E+02,8.0235205000E-02
2020-09-16,01:35:23.042,259.06623891,6217.589734,260.06623891,1600220123.042,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463331E+00,1.9861389040E+00,4.0287294109E+02,4.0338905853E+02,8.0493618254E-02
2020-09-16,01:35:23.062,259.06623916,6217.589740,260.06623916,1600220123.063,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463331E+00,1.9861422680E+00,4.0281021526E+02,4.0332708247E+02,8.0493618254E-02
2020-09-16,01:35:23.095,259.06623954,6217.589749,260.06623954,1600220123.096,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017407E+00,1.9860976284E+00,4.0281021526E+02,4.0332708247E+02,8.0493618254E-02
2020-09-16,01:35:23.121,259.06623983,6217.589756,260.06623983,1600220123.121,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017407E+00,1.9860962900E+00,4.0281021526E+02,4.0332675216E+02,8.0390794971E-02
2020-09-16,01:35:23.141,259.06624007,6217.589762,260.06624007,1600220123.142,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017407E+00,1.9860949515E+00,4.0284903169E+02,4.0336528803E+02,8.0390794971E-02
2020-09-16,01:35:23.171,259.06624041,6217.589770,260.06624041,1600220123.171,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337759E+00,1.9856264930E+00,4.0284903169E+02,4.0336528803E+02,8.0390794971E-02
2020-09-16,01:35:23.194,259.06624067,6217.589776,260.06624067,1600220123.194,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337759E+00,1.9856276178E+00,4.0284903169E+02,4.0336556569E+02,8.0477223043E-02
2020-09-16,01:35:23.216,259.06624093,6217.589782,260.06624093,1600220123.216,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337759E+00,1.9856287426E+00,4.0290562075E+02,4.0342250502E+02,8.0477223043E-02
2020-09-16,01:35:23.244,259.06624126,6217.589790,260.06624126,1600220123.245,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151683E+00,1.9860105378E+00,4.0290562075E+02,4.0342250502E+02,8.0477223043E-02
2020-09-16,01:35:23.266,259.06624150,6217.589796,260.06624150,1600220123.266,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151683E+00,1.9860095765E+00,4.0290562075E+02,4.0342226772E+02,8.0403371947E-02
2020-09-16,01:35:23.286,259.06624175,6217.589802,260.06624175,1600220123.287,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151683E+00,1.9860086152E+00,4.0284784054E+02,4.0336417616E+02,8.0403371947E-02
2020-09-16,01:35:23.313,259.06624206,6217.589809,260.06624206,1600220123.314,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774712E+00,1.9856705618E+00,4.0284784054E+02,4.0336417616E+02,8.0403371947E-02
2020-09-16,01:35:23.335,259.06624230,6217.589815,260.06624230,1600220123.335,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774712E+00,1.9856730900E+00,4.0284784054E+02,4.0336480027E+02,8.0597636433E-02
2020-09-16,01:35:23.355,259.06624255,6217.589821,260.06624255,1600220123.356,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774712E+00,1.9856756183E+00,4.0275577752E+02,4.0327324308E+02,8.0597636433E-02
2020-09-16,01:35:23.381,259.06624285,6217.589828,260.06624285,1600220123.382,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743637E+00,1.9860729306E+00,4.0275577752E+02,4.0327324308E+02,8.0597636433E-02
2020-09-16,01:35:23.403,259.06624309,6217.589834,260.06624309,1600220123.403,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743637E+00,1.9860710284E+00,4.0275577752E+02,4.0327277372E+02,8.0451508149E-02
2020-09-16,01:35:23.424,259.06624333,6217.589840,260.06624333,1600220123.424,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743637E+00,1.9860691263E+00,4.0290936032E+02,4.0342608413E+02,8.0451508149E-02
2020-09-16,01:35:23.453,259.06624367,6217.589848,260.06624367,1600220123.453,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511753E+00,1.9860459133E+00,4.0290936032E+02,4.0342608413E+02,8.0451508149E-02
2020-09-16,01:35:23.487,259.06624407,6217.589858,260.06624407,1600220123.488,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511753E+00,1.9860491626E+00,4.0290936032E+02,4.0342688619E+02,8.0701123487E-02
2020-09-16,01:35:23.520,259.06624446,6217.589867,260.06624446,1600220123.521,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511753E+00,1.9860524118E+00,4.0279107571E+02,4.0330925147E+02,8.0701123487E-02
2020-09-16,01:35:23.548,259.06624477,6217.589874,260.06624477,1600220123.548,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696881E+00,1.9858707324E+00,4.0279107571E+02,4.0330925147E+02,8.0701123487E-02
2020-09-16,01:35:23.569,259.06624501,6217.589880,260.06624501,1600220123.569,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696881E+00,1.9858683368E+00,4.0279107571E+02,4.0330866024E+02,8.0517069700E-02
2020-09-16,01:35:23.589,259.06624525,6217.589886,260.06624525,1600220123.590,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696881E+00,1.9858659412E+00,4.0291148984E+02,4.0342863770E+02,8.0517069700E-02
2020-09-16,01:35:23.618,259.06624559,6217.589894,260.06624559,1600220123.619,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192097E+00,1.9856151981E+00,4.0291148984E+02,4.0342863770E+02,8.0517069700E-02
2020-09-16,01:35:23.640,259.06624583,6217.589900,260.06624583,1600220123.640,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192097E+00,1.9856132703E+00,4.0291148984E+02,4.0342816174E+02,8.0368941931E-02
2020-09-16,01:35:23.661,259.06624609,6217.589906,260.06624609,1600220123.662,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192097E+00,1.9856113426E+00,4.0285983508E+02,4.0337596485E+02,8.0368941931E-02
2020-09-16,01:35:23.693,259.06624645,6217.589915,260.06624645,1600220123.693,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716919E+00,1.9859641966E+00,4.0285983508E+02,4.0337596485E+02,8.0368941931E-02
2020-09-16,01:35:23.713,259.06624669,6217.589921,260.06624669,1600220123.714,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716919E+00,1.9859630096E+00,4.0285983508E+02,4.0337567187E+02,8.0277751010E-02
2020-09-16,01:35:23.736,259.06624696,6217.589927,260.06624696,1600220123.737,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716919E+00,1.9859618226E+00,4.0282155652E+02,4.0333705135E+02,8.0277751010E-02
2020-09-16,01:35:23.766,259.06624729,6217.589935,260.06624729,1600220123.766,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436934E+00,1.9861340053E+00,4.0282155652E+02,4.0333705135E+02,8.0277751010E-02
2020-09-16,01:35:23.789,259.06624756,6217.589941,260.06624756,1600220123.789,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436934E+00,1.9861322702E+00,4.0282155652E+02,4.0333662316E+02,8.0144460805E-02
2020-09-16,01:35:23.815,259.06624787,6217.589949,260.06624787,1600220123.816,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840436934E+00,1.9861305351E+00,4.0284061942E+02,4.0335528222E+02,8.0144460805E-02
2020-09-16,01:35:23.849,259.06624826,6217.589958,260.06624826,1600220123.850,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546760E+00,1.9856410033E+00,4.0284061942E+02,4.0335528222E+02,8.0144460805E-02
2020-09-16,01:35:23.871,259.06624852,6217.589964,260.06624852,1600220123.872,0,963,1.5150215149E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546760E+00,1.9856455519E+00,4.0284061942E+02,4.0335640505E+02,8.0493968036E-02
2020-09-16,01:35:23.892,259.06624876,6217.589970,260.06624876,1600220123.893,0,963,1.5152698975E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546760E+00,1.9856501006E+00,4.0283864362E+02,4.0335554956E+02,8.0493968036E-02
2020-09-16,01:35:23.918,259.06624906,6217.589977,260.06624906,1600220123.919,0,963,1.5153866882E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083219E+00,1.9853033806E+00,4.0283864362E+02,4.0335554956E+02,8.0493968036E-02
2020-09-16,01:35:23.940,259.06624931,6217.589983,260.06624931,1600220123.940,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083219E+00,1.9853033681E+00,4.0283864362E+02,4.0335554647E+02,8.0493008825E-02
2020-09-16,01:35:23.960,259.06624955,6217.589989,260.06624955,1600220123.961,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832083219E+00,1.9853033557E+00,4.0281160847E+02,4.0332847355E+02,8.0493008825E-02
2020-09-16,01:35:23.989,259.06624987,6217.589997,260.06624987,1600220123.989,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415041E+00,1.9852364673E+00,4.0281160847E+02,4.0332847355E+02,8.0493008825E-02
2020-09-16,01:35:24.012,259.06625014,6217.590003,260.06625014,1600220124.012,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415041E+00,1.9852369445E+00,4.0281160847E+02,4.0332859138E+02,8.0529687772E-02
2020-09-16,01:35:24.032,259.06625037,6217.590009,260.06625037,1600220124.032,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831415041E+00,1.9852374218E+00,4.0275666620E+02,4.0327369640E+02,8.0529687772E-02
2020-09-16,01:35:24.061,259.06625071,6217.590017,260.06625071,1600220124.061,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656827E+00,1.9858622601E+00,4.0275666620E+02,4.0327369640E+02,8.0529687772E-02
2020-09-16,01:35:24.082,259.06625095,6217.590023,260.06625095,1600220124.082,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656827E+00,1.9858648340E+00,4.0275666620E+02,4.0327433159E+02,8.0727445336E-02
2020-09-16,01:35:24.102,259.06625119,6217.590029,260.06625119,1600220124.103,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656827E+00,1.9858674080E+00,4.0278702117E+02,4.0330536081E+02,8.0727445336E-02
2020-09-16,01:35:24.128,259.06625149,6217.590036,260.06625149,1600220124.129,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033395E+00,1.9857048928E+00,4.0278702117E+02,4.0330536081E+02,8.0727445336E-02
2020-09-16,01:35:24.150,259.06625174,6217.590042,260.06625174,1600220124.150,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033395E+00,1.9857024352E+00,4.0278702117E+02,4.0330475424E+02,8.0538612698E-02
2020-09-16,01:35:24.171,259.06625198,6217.590048,260.06625198,1600220124.171,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033395E+00,1.9856999776E+00,4.0287202526E+02,4.0338926091E+02,8.0538612698E-02
2020-09-16,01:35:24.204,259.06625237,6217.590057,260.06625237,1600220124.205,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882154E+00,1.9855847317E+00,4.0287202526E+02,4.0338926091E+02,8.0538612698E-02
2020-09-16,01:35:24.232,259.06625269,6217.590064,260.06625269,1600220124.232,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882154E+00,1.9855838463E+00,4.0287202526E+02,4.0338904231E+02,8.0470574326E-02
2020-09-16,01:35:24.256,259.06625296,6217.590071,260.06625296,1600220124.256,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882154E+00,1.9855829608E+00,4.0276459432E+02,4.0328125495E+02,8.0470574326E-02
2020-09-16,01:35:24.283,259.06625329,6217.590079,260.06625329,1600220124.284,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230655E+00,1.9857179533E+00,4.0276459432E+02,4.0328125495E+02,8.0470574326E-02
2020-09-16,01:35:24.305,259.06625354,6217.590085,260.06625354,1600220124.306,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230655E+00,1.9857190135E+00,4.0276459432E+02,4.0328151659E+02,8.0552030493E-02
2020-09-16,01:35:24.326,259.06625378,6217.590091,260.06625378,1600220124.327,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836230655E+00,1.9857200736E+00,4.0283601353E+02,4.0335328915E+02,8.0552030493E-02
2020-09-16,01:35:24.355,259.06625411,6217.590099,260.06625411,1600220124.355,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270790E+00,1.9852235628E+00,4.0283601353E+02,4.0335328915E+02,8.0552030493E-02
2020-09-16,01:35:24.377,259.06625436,6217.590105,260.06625436,1600220124.377,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270790E+00,1.9852209220E+00,4.0283601353E+02,4.0335263714E+02,8.0349077493E-02
2020-09-16,01:35:24.398,259.06625461,6217.590111,260.06625461,1600220124.398,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270790E+00,1.9852182813E+00,4.0280630575E+02,4.0332223931E+02,8.0349077493E-02
2020-09-16,01:35:24.427,259.06625494,6217.590119,260.06625494,1600220124.427,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330663E+00,1.9856246968E+00,4.0280630575E+02,4.0332223931E+02,8.0349077493E-02
2020-09-16,01:35:24.447,259.06625519,6217.590124,260.06625519,1600220124.448,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330663E+00,1.9856238039E+00,4.0280630575E+02,4.0332201893E+02,8.0280472035E-02
2020-09-16,01:35:24.469,259.06625543,6217.590130,260.06625543,1600220124.469,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330663E+00,1.9856229111E+00,4.0287766864E+02,4.0339325276E+02,8.0280472035E-02
2020-09-16,01:35:24.496,259.06625575,6217.590138,260.06625575,1600220124.497,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437385E+00,1.9860340160E+00,4.0287766864E+02,4.0339325276E+02,8.0280472035E-02
2020-09-16,01:35:24.519,259.06625601,6217.590144,260.06625601,1600220124.519,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437385E+00,1.9860378987E+00,4.0287766864E+02,4.0339421112E+02,8.0578755621E-02
2020-09-16,01:35:24.539,259.06625625,6217.590150,260.06625625,1600220124.540,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437385E+00,1.9860417815E+00,4.0289481763E+02,4.0341234050E+02,8.0578755621E-02
2020-09-16,01:35:24.571,259.06625661,6217.590159,260.06625661,1600220124.571,0,963,1.5154173279E+02,5.9998771667E+01,2.5812500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693584E+00,1.9858672170E+00,4.0289481763E+02,4.0341234050E+02,8.0578755621E-02
2020-09-16,01:35:24.602,259.06625698,6217.590167,260.06625698,1600220124.603,0,963,1.5153804343E+02,5.9998837062E+01,2.5812500000E+01,6.0220885141E+01,5.9999841963E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693584E+00,1.9858645733E+00,4.0289481763E+02,4.0341168790E+02,8.0375646931E-02
2020-09-16,01:35:24.637,259.06625737,6217.590177,260.06625737,1600220124.637,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693584E+00,1.9858619297E+00,4.0285017638E+02,4.0336633685E+02,8.0375646931E-02
2020-09-16,01:35:24.665,259.06625771,6217.590185,260.06625771,1600220124.666,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691214E+00,1.9857615870E+00,4.0285017638E+02,4.0336633685E+02,8.0375646931E-02
2020-09-16,01:35:24.687,259.06625796,6217.590191,260.06625796,1600220124.688,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691214E+00,1.9857617274E+00,4.0285017638E+02,4.0336637152E+02,8.0386436705E-02
2020-09-16,01:35:24.707,259.06625819,6217.590197,260.06625819,1600220124.708,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691214E+00,1.9857618679E+00,4.0282260635E+02,4.0333880082E+02,8.0386436705E-02
2020-09-16,01:35:24.736,259.06625853,6217.590205,260.06625853,1600220124.737,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968451E+00,1.9860899373E+00,4.0282260635E+02,4.0333880082E+02,8.0386436705E-02
2020-09-16,01:35:24.757,259.06625877,6217.590211,260.06625877,1600220124.758,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968451E+00,1.9860899104E+00,4.0282260635E+02,4.0333879420E+02,8.0384375462E-02
2020-09-16,01:35:24.779,259.06625903,6217.590217,260.06625903,1600220124.780,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839968451E+00,1.9860898836E+00,4.0289727605E+02,4.0341355296E+02,8.0384375462E-02
2020-09-16,01:35:24.809,259.06625937,6217.590225,260.06625937,1600220124.810,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249330E+00,1.9863182121E+00,4.0289727605E+02,4.0341355296E+02,8.0384375462E-02
2020-09-16,01:35:24.832,259.06625963,6217.590231,260.06625963,1600220124.832,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249330E+00,1.9863212472E+00,4.0289727605E+02,4.0341430205E+02,8.0617513534E-02
2020-09-16,01:35:24.852,259.06625987,6217.590237,260.06625987,1600220124.853,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249330E+00,1.9863242824E+00,4.0276295844E+02,4.0328056091E+02,8.0617513534E-02
2020-09-16,01:35:24.881,259.06626021,6217.590245,260.06626021,1600220124.882,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454750E+00,1.9857442114E+00,4.0276295844E+02,4.0328056091E+02,8.0617513534E-02
2020-09-16,01:35:24.904,259.06626046,6217.590251,260.06626046,1600220124.904,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454750E+00,1.9857424380E+00,4.0276295844E+02,4.0328012326E+02,8.0481257116E-02
2020-09-16,01:35:24.933,259.06626080,6217.590259,260.06626080,1600220124.933,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836454750E+00,1.9857406647E+00,4.0279112148E+02,4.0330788478E+02,8.0481257116E-02
2020-09-16,01:35:24.969,259.06626122,6217.590269,260.06626122,1600220124.969,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870626E+00,1.9863829299E+00,4.0279112148E+02,4.0330788478E+02,8.0481257116E-02
2020-09-16,01:35:24.990,259.06626146,6217.590275,260.06626146,1600220124.990,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870626E+00,1.9863814750E+00,4.0279112148E+02,4.0330752582E+02,8.0369510870E-02
2020-09-16,01:35:25.010,259.06626170,6217.590281,260.06626170,1600220125.011,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870626E+00,1.9863800202E+00,4.0273596519E+02,4.0325193991E+02,8.0369510870E-02
2020-09-16,01:35:25.039,259.06626203,6217.590289,260.06626203,1600220125.039,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928443E+00,1.9863858081E+00,4.0273596519E+02,4.0325193991E+02,8.0369510870E-02
2020-09-16,01:35:25.061,259.06626228,6217.590295,260.06626228,1600220125.061,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928443E+00,1.9863884580E+00,4.0273596519E+02,4.0325259366E+02,8.0573055849E-02
2020-09-16,01:35:25.082,259.06626252,6217.590301,260.06626252,1600220125.082,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928443E+00,1.9863911080E+00,4.0284886900E+02,4.0336629623E+02,8.0573055849E-02
2020-09-16,01:35:25.108,259.06626284,6217.590308,260.06626284,1600220125.109,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377240E+00,1.9861357179E+00,4.0284886900E+02,4.0336629623E+02,8.0573055849E-02
2020-09-16,01:35:25.130,259.06626308,6217.590314,260.06626308,1600220125.130,0,963,1.5153140259E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377240E+00,1.9861349935E+00,4.0284886900E+02,4.0336611743E+02,8.0517402748E-02
2020-09-16,01:35:25.150,259.06626331,6217.590319,260.06626331,1600220125.150,0,963,1.5154811096E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840377240E+00,1.9861342690E+00,4.0288264875E+02,4.0339976174E+02,8.0517402748E-02
2020-09-16,01:35:25.178,259.06626365,6217.590327,260.06626365,1600220125.179,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664100E+00,1.9866635136E+00,4.0288264875E+02,4.0339976174E+02,8.0517402748E-02
2020-09-16,01:35:25.200,259.06626390,6217.590334,260.06626390,1600220125.201,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664100E+00,1.9866640502E+00,4.0288264875E+02,4.0339989414E+02,8.0558608649E-02
2020-09-16,01:35:25.220,259.06626413,6217.590339,260.06626413,1600220125.221,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845664100E+00,1.9866645867E+00,4.0280337285E+02,4.0332064882E+02,8.0558608649E-02
2020-09-16,01:35:25.250,259.06626447,6217.590347,260.06626447,1600220125.250,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843781950E+00,1.9864761728E+00,4.0280337285E+02,4.0332064882E+02,8.0558608649E-02
2020-09-16,01:35:25.272,259.06626472,6217.590353,260.06626472,1600220125.272,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843781950E+00,1.9864774788E+00,4.0280337285E+02,4.0332097105E+02,8.0658918519E-02
2020-09-16,01:35:25.292,259.06626497,6217.590359,260.06626497,1600220125.293,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843781950E+00,1.9864787848E+00,4.0285211385E+02,4.0337009695E+02,8.0658918519E-02
2020-09-16,01:35:25.323,259.06626532,6217.590368,260.06626532,1600220125.324,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628850E+00,1.9854624001E+00,4.0285211385E+02,4.0337009695E+02,8.0658918519E-02
2020-09-16,01:35:25.352,259.06626566,6217.590376,260.06626566,1600220125.353,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628850E+00,1.9854592595E+00,4.0285211385E+02,4.0336932160E+02,8.0417582243E-02
2020-09-16,01:35:25.374,259.06626590,6217.590382,260.06626590,1600220125.374,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628850E+00,1.9854561190E+00,4.0280638484E+02,4.0332275862E+02,8.0417582243E-02
2020-09-16,01:35:25.403,259.06626624,6217.590390,260.06626624,1600220125.403,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665414E+00,1.9860604125E+00,4.0280638484E+02,4.0332275862E+02,8.0417582243E-02
2020-09-16,01:35:25.424,259.06626648,6217.590396,260.06626648,1600220125.424,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665414E+00,1.9860617135E+00,4.0280638484E+02,4.0332307970E+02,8.0517533848E-02
2020-09-16,01:35:25.444,259.06626672,6217.590401,260.06626672,1600220125.445,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665414E+00,1.9860630146E+00,4.0299414199E+02,4.0351139892E+02,8.0517533848E-02
2020-09-16,01:35:25.470,259.06626703,6217.590409,260.06626703,1600220125.471,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876724E+00,1.9857838509E+00,4.0299414199E+02,4.0351139892E+02,8.0517533848E-02
2020-09-16,01:35:25.493,259.06626728,6217.590415,260.06626728,1600220125.493,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876724E+00,1.9857845742E+00,4.0299414199E+02,4.0351157753E+02,8.0573106089E-02
2020-09-16,01:35:25.513,259.06626752,6217.590421,260.06626752,1600220125.514,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876724E+00,1.9857852975E+00,4.0281780666E+02,4.0333519431E+02,8.0573106089E-02
2020-09-16,01:35:25.542,259.06626785,6217.590428,260.06626785,1600220125.542,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285992E+00,1.9858262676E+00,4.0281780666E+02,4.0333519431E+02,8.0573106089E-02
2020-09-16,01:35:25.565,259.06626812,6217.590435,260.06626812,1600220125.566,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285992E+00,1.9858260997E+00,4.0281780666E+02,4.0333515286E+02,8.0560203906E-02
2020-09-16,01:35:25.586,259.06626837,6217.590441,260.06626837,1600220125.587,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837285992E+00,1.9858259317E+00,4.0287689908E+02,4.0339427972E+02,8.0560203906E-02
2020-09-16,01:35:25.615,259.06626870,6217.590449,260.06626870,1600220125.616,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140558E+00,1.9863119016E+00,4.0287689908E+02,4.0339427972E+02,8.0560203906E-02
2020-09-16,01:35:25.637,259.06626895,6217.590455,260.06626895,1600220125.637,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140558E+00,1.9863102586E+00,4.0287689908E+02,4.0339387424E+02,8.0433999685E-02
2020-09-16,01:35:25.657,259.06626919,6217.590461,260.06626919,1600220125.658,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842140558E+00,1.9863086156E+00,4.0289536606E+02,4.0341195942E+02,8.0433999685E-02
2020-09-16,01:35:25.687,259.06626953,6217.590469,260.06626953,1600220125.687,0,963,1.5156481934E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369447E+00,1.9865317397E+00,4.0289536606E+02,4.0341195942E+02,8.0433999685E-02
2020-09-16,01:35:25.719,259.06626990,6217.590478,260.06626990,1600220125.719,0,963,1.5155368260E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369447E+00,1.9865355852E+00,4.0289536606E+02,4.0341290839E+02,8.0729350851E-02
2020-09-16,01:35:25.750,259.06627025,6217.590486,260.06627025,1600220125.750,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369447E+00,1.9865394307E+00,4.0284588237E+02,4.0336431001E+02,8.0729350851E-02
2020-09-16,01:35:25.779,259.06627059,6217.590494,260.06627059,1600220125.779,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195255E+00,1.9863217812E+00,4.0284588237E+02,4.0336431001E+02,8.0729350851E-02
2020-09-16,01:35:25.801,259.06627084,6217.590500,260.06627084,1600220125.801,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195255E+00,1.9863196014E+00,4.0284588237E+02,4.0336377210E+02,8.0561920149E-02
2020-09-16,01:35:25.822,259.06627109,6217.590506,260.06627109,1600220125.822,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842195255E+00,1.9863174217E+00,4.0279442133E+02,4.0331170708E+02,8.0561920149E-02
2020-09-16,01:35:25.851,259.06627142,6217.590514,260.06627142,1600220125.851,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331813E+00,1.9869317264E+00,4.0279442133E+02,4.0331170708E+02,8.0561920149E-02
2020-09-16,01:35:25.874,259.06627169,6217.590521,260.06627169,1600220125.874,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331813E+00,1.9869317212E+00,4.0279442133E+02,4.0331170581E+02,8.0561523873E-02
2020-09-16,01:35:25.895,259.06627194,6217.590527,260.06627194,1600220125.896,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848331813E+00,1.9869317161E+00,4.0285272116E+02,4.0337007924E+02,8.0561523873E-02
2020-09-16,01:35:25.924,259.06627227,6217.590534,260.06627227,1600220125.924,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309480E+00,1.9859284230E+00,4.0285272116E+02,4.0337007924E+02,8.0561523873E-02
2020-09-16,01:35:25.944,259.06627251,6217.590540,260.06627251,1600220125.945,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309480E+00,1.9859264022E+00,4.0285272116E+02,4.0336958044E+02,8.0406267614E-02
2020-09-16,01:35:25.966,259.06627275,6217.590546,260.06627275,1600220125.966,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309480E+00,1.9859243813E+00,4.0287380973E+02,4.0339019724E+02,8.0406267614E-02
2020-09-16,01:35:25.996,259.06627311,6217.590555,260.06627311,1600220125.997,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758086E+00,1.9862696059E+00,4.0287380973E+02,4.0339019724E+02,8.0406267614E-02
2020-09-16,01:35:26.019,259.06627337,6217.590561,260.06627337,1600220126.019,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758086E+00,1.9862669627E+00,4.0287380973E+02,4.0338954491E+02,8.0203234235E-02
2020-09-16,01:35:26.045,259.06627367,6217.590568,260.06627367,1600220126.045,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758086E+00,1.9862643195E+00,4.0287388041E+02,4.0338896337E+02,8.0203234235E-02
2020-09-16,01:35:26.078,259.06627406,6217.590577,260.06627406,1600220126.079,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343410E+00,1.9859224926E+00,4.0287388041E+02,4.0338896337E+02,8.0203234235E-02
2020-09-16,01:35:26.101,259.06627432,6217.590584,260.06627432,1600220126.101,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343410E+00,1.9859257247E+00,4.0287388041E+02,4.0338976119E+02,8.0451555154E-02
2020-09-16,01:35:26.121,259.06627455,6217.590589,260.06627455,1600220126.121,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343410E+00,1.9859289570E+00,4.0286359120E+02,4.0338025661E+02,8.0451555154E-02
2020-09-16,01:35:26.148,259.06627486,6217.590597,260.06627486,1600220126.148,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806910E+00,1.9857751447E+00,4.0286359120E+02,4.0338025661E+02,8.0451555154E-02
2020-09-16,01:35:26.168,259.06627510,6217.590602,260.06627510,1600220126.169,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806910E+00,1.9857746130E+00,4.0286359120E+02,4.0338012537E+02,8.0410703434E-02
2020-09-16,01:35:26.190,259.06627535,6217.590608,260.06627535,1600220126.190,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806910E+00,1.9857740813E+00,4.0280428817E+02,4.0332061507E+02,8.0410703434E-02
2020-09-16,01:35:26.219,259.06627568,6217.590616,260.06627568,1600220126.219,0,963,1.5155282593E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232602E+00,1.9857165899E+00,4.0280428817E+02,4.0332061507E+02,8.0410703434E-02
2020-09-16,01:35:26.240,259.06627593,6217.590622,260.06627593,1600220126.240,0,963,1.5152017212E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232602E+00,1.9857157579E+00,4.0280428817E+02,4.0332040971E+02,8.0346775069E-02
2020-09-16,01:35:26.262,259.06627618,6217.590628,260.06627618,1600220126.262,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232602E+00,1.9857149259E+00,4.0282236493E+02,4.0333830426E+02,8.0346775069E-02
2020-09-16,01:35:26.292,259.06627653,6217.590637,260.06627653,1600220126.292,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428245E+00,1.9858346162E+00,4.0282236493E+02,4.0333830426E+02,8.0346775069E-02
2020-09-16,01:35:26.313,259.06627678,6217.590643,260.06627678,1600220126.314,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428245E+00,1.9858357219E+00,4.0282236493E+02,4.0333857716E+02,8.0431723421E-02
2020-09-16,01:35:26.335,259.06627703,6217.590649,260.06627703,1600220126.335,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837428245E+00,1.9858368275E+00,4.0291574327E+02,4.0343234812E+02,8.0431723421E-02
2020-09-16,01:35:26.361,259.06627733,6217.590656,260.06627733,1600220126.361,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646743E+00,1.9852580670E+00,4.0291574327E+02,4.0343234812E+02,8.0431723421E-02
2020-09-16,01:35:26.381,259.06627757,6217.590662,260.06627757,1600220126.382,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646743E+00,1.9852600309E+00,4.0291574327E+02,4.0343283310E+02,8.0582654135E-02
2020-09-16,01:35:26.403,259.06627781,6217.590668,260.06627781,1600220126.403,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646743E+00,1.9852619948E+00,4.0287458746E+02,4.0339210940E+02,8.0582654135E-02
2020-09-16,01:35:26.437,259.06627821,6217.590677,260.06627821,1600220126.437,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087604E+00,1.9857065506E+00,4.0287458746E+02,4.0339210940E+02,8.0582654135E-02
2020-09-16,01:35:26.463,259.06627852,6217.590684,260.06627852,1600220126.464,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087604E+00,1.9857038165E+00,4.0287458746E+02,4.0339143445E+02,8.0372580480E-02
2020-09-16,01:35:26.484,259.06627876,6217.590690,260.06627876,1600220126.485,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087604E+00,1.9857010825E+00,4.0291264766E+02,4.0342886846E+02,8.0372580480E-02
2020-09-16,01:35:26.510,259.06627906,6217.590697,260.06627906,1600220126.511,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233585E+00,1.9850149576E+00,4.0291264766E+02,4.0342886846E+02,8.0372580480E-02
2020-09-16,01:35:26.532,259.06627931,6217.590703,260.06627931,1600220126.532,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233585E+00,1.9850183395E+00,4.0291264766E+02,4.0342970371E+02,8.0632522434E-02
2020-09-16,01:35:26.553,259.06627956,6217.590709,260.06627956,1600220126.554,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829233585E+00,1.9850217214E+00,4.0289272741E+02,4.0341059311E+02,8.0632522434E-02
2020-09-16,01:35:26.584,259.06627991,6217.590718,260.06627991,1600220126.584,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603578E+00,1.9862600298E+00,4.0289272741E+02,4.0341059311E+02,8.0632522434E-02
2020-09-16,01:35:26.605,259.06628016,6217.590724,260.06628016,1600220126.606,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603578E+00,1.9862591412E+00,4.0289272741E+02,4.0341037381E+02,8.0564271418E-02
2020-09-16,01:35:26.627,259.06628041,6217.590730,260.06628041,1600220126.627,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841603578E+00,1.9862582527E+00,4.0276137193E+02,4.0327863034E+02,8.0564271418E-02
2020-09-16,01:35:26.657,259.06628075,6217.590738,260.06628075,1600220126.657,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555280E+00,1.9860532063E+00,4.0276137193E+02,4.0327863034E+02,8.0564271418E-02
2020-09-16,01:35:26.680,259.06628102,6217.590744,260.06628102,1600220126.680,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555280E+00,1.9860524295E+00,4.0276137193E+02,4.0327843867E+02,8.0504596484E-02
2020-09-16,01:35:26.703,259.06628128,6217.590751,260.06628128,1600220126.703,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839555280E+00,1.9860516527E+00,4.0290246111E+02,4.0341951723E+02,8.0504596484E-02
2020-09-16,01:35:26.729,259.06628159,6217.590758,260.06628159,1600220126.729,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363947E+00,1.9860324993E+00,4.0290246111E+02,4.0341951723E+02,8.0504596484E-02
2020-09-16,01:35:26.750,259.06628184,6217.590764,260.06628184,1600220126.751,0,963,1.5148751831E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363947E+00,1.9860306684E+00,4.0290246111E+02,4.0341906530E+02,8.0363945959E-02
2020-09-16,01:35:26.770,259.06628207,6217.590770,260.06628207,1600220126.771,0,963,1.5151924438E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839363947E+00,1.9860288376E+00,4.0288507497E+02,4.0340120497E+02,8.0363945959E-02
2020-09-16,01:35:26.798,259.06628238,6217.590777,260.06628238,1600220126.798,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427145E+00,1.9861352695E+00,4.0288507497E+02,4.0340120497E+02,8.0363945959E-02
2020-09-16,01:35:26.829,259.06628275,6217.590786,260.06628275,1600220126.830,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427145E+00,1.9861375950E+00,4.0288507497E+02,4.0340177895E+02,8.0542591278E-02
2020-09-16,01:35:26.864,259.06628315,6217.590796,260.06628315,1600220126.864,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427145E+00,1.9861399206E+00,4.0299480689E+02,4.0351222575E+02,8.0542591278E-02
2020-09-16,01:35:26.891,259.06628347,6217.590803,260.06628347,1600220126.892,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257333E+00,1.9857224986E+00,4.0299480689E+02,4.0351222575E+02,8.0542591278E-02
2020-09-16,01:35:26.914,259.06628373,6217.590809,260.06628373,1600220126.914,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257333E+00,1.9857235267E+00,4.0299480689E+02,4.0351247961E+02,8.0621581238E-02
2020-09-16,01:35:26.934,259.06628397,6217.590815,260.06628397,1600220126.935,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257333E+00,1.9857245547E+00,4.0286140602E+02,4.0337916115E+02,8.0621581238E-02
2020-09-16,01:35:26.963,259.06628431,6217.590823,260.06628431,1600220126.964,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950260E+00,1.9863945555E+00,4.0286140602E+02,4.0337916115E+02,8.0621581238E-02
2020-09-16,01:35:26.984,259.06628455,6217.590829,260.06628455,1600220126.985,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950260E+00,1.9863922489E+00,4.0286140602E+02,4.0337859192E+02,8.0444406270E-02
2020-09-16,01:35:27.006,259.06628479,6217.590835,260.06628479,1600220127.006,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950260E+00,1.9863899422E+00,4.0281409613E+02,4.0333065214E+02,8.0444406270E-02
2020-09-16,01:35:27.032,259.06628509,6217.590842,260.06628509,1600220127.032,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301931E+00,1.9848234572E+00,4.0281409613E+02,4.0333065214E+02,8.0444406270E-02
2020-09-16,01:35:27.053,259.06628535,6217.590848,260.06628535,1600220127.054,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301931E+00,1.9848229551E+00,4.0281409613E+02,4.0333052815E+02,8.0405809076E-02
2020-09-16,01:35:27.078,259.06628564,6217.590855,260.06628564,1600220127.079,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827301931E+00,1.9848224530E+00,4.0284783359E+02,4.0336418486E+02,8.0405809076E-02
2020-09-16,01:35:27.105,259.06628595,6217.590863,260.06628595,1600220127.106,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127984E+00,1.9858060951E+00,4.0284783359E+02,4.0336418486E+02,8.0405809076E-02
2020-09-16,01:35:27.127,259.06628619,6217.590869,260.06628619,1600220127.127,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127984E+00,1.9858068986E+00,4.0284783359E+02,4.0336438319E+02,8.0467542723E-02
2020-09-16,01:35:27.153,259.06628649,6217.590876,260.06628649,1600220127.153,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127984E+00,1.9858077021E+00,4.0287965835E+02,4.0339644711E+02,8.0467542723E-02
2020-09-16,01:35:27.184,259.06628686,6217.590885,260.06628686,1600220127.185,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480839E+00,1.9861433417E+00,4.0287965835E+02,4.0339644711E+02,8.0467542723E-02
2020-09-16,01:35:27.207,259.06628713,6217.590891,260.06628713,1600220127.208,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480839E+00,1.9861424779E+00,4.0287965835E+02,4.0339623391E+02,8.0401185501E-02
2020-09-16,01:35:27.229,259.06628737,6217.590897,260.06628737,1600220127.229,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840480839E+00,1.9861416141E+00,4.0281085492E+02,4.0332712909E+02,8.0401185501E-02
2020-09-16,01:35:27.255,259.06628767,6217.590904,260.06628767,1600220127.255,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380472E+00,1.9861315668E+00,4.0281085492E+02,4.0332712909E+02,8.0401185501E-02
2020-09-16,01:35:27.276,259.06628793,6217.590910,260.06628793,1600220127.277,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380472E+00,1.9861318989E+00,4.0281085492E+02,4.0332721106E+02,8.0426701982E-02
2020-09-16,01:35:27.298,259.06628817,6217.590916,260.06628817,1600220127.298,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380472E+00,1.9861322311E+00,4.0297130675E+02,4.0348795057E+02,8.0426701982E-02
2020-09-16,01:35:27.326,259.06628851,6217.590924,260.06628851,1600220127.327,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900106E+00,1.9861842494E+00,4.0297130675E+02,4.0348795057E+02,8.0426701982E-02
2020-09-16,01:35:27.349,259.06628877,6217.590931,260.06628877,1600220127.350,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900106E+00,1.9861875612E+00,4.0297130675E+02,4.0348876814E+02,8.0681104214E-02
2020-09-16,01:35:27.371,259.06628902,6217.590936,260.06628902,1600220127.371,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900106E+00,1.9861908730E+00,4.0281351792E+02,4.0333159393E+02,8.0681104214E-02
2020-09-16,01:35:27.400,259.06628935,6217.590944,260.06628935,1600220127.400,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219082E+00,1.9862228043E+00,4.0281351792E+02,4.0333159393E+02,8.0681104214E-02
2020-09-16,01:35:27.421,259.06628959,6217.590950,260.06628959,1600220127.421,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219082E+00,1.9862186011E+00,4.0281351792E+02,4.0333055673E+02,8.0358232880E-02
2020-09-16,01:35:27.441,259.06628984,6217.590956,260.06628984,1600220127.442,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219082E+00,1.9862143979E+00,4.0281756296E+02,4.0333356976E+02,8.0358232880E-02
2020-09-16,01:35:27.469,259.06629015,6217.590964,260.06629015,1600220127.469,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539582E+00,1.9858460599E+00,4.0281756296E+02,4.0333356976E+02,8.0358232880E-02
2020-09-16,01:35:27.490,259.06629041,6217.590970,260.06629041,1600220127.491,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539582E+00,1.9858492360E+00,4.0281756296E+02,4.0333435365E+02,8.0602252315E-02
2020-09-16,01:35:27.513,259.06629066,6217.590976,260.06629066,1600220127.513,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539582E+00,1.9858524121E+00,4.0292915077E+02,4.0344686875E+02,8.0602252315E-02
2020-09-16,01:35:27.545,259.06629103,6217.590985,260.06629103,1600220127.545,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673378E+00,1.9850649596E+00,4.0292915077E+02,4.0344686875E+02,8.0602252315E-02
2020-09-16,01:35:27.571,259.06629133,6217.590992,260.06629133,1600220127.571,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673378E+00,1.9850619530E+00,4.0292915077E+02,4.0344612620E+02,8.0371168153E-02
2020-09-16,01:35:27.592,259.06629157,6217.590998,260.06629157,1600220127.592,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829673378E+00,1.9850589465E+00,4.0269367263E+02,4.0320960381E+02,8.0371168153E-02
2020-09-16,01:35:27.622,259.06629193,6217.591006,260.06629193,1600220127.623,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830230E+00,1.9857753866E+00,4.0269367263E+02,4.0320960381E+02,8.0371168153E-02
2020-09-16,01:35:27.644,259.06629219,6217.591012,260.06629219,1600220127.645,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830230E+00,1.9857787717E+00,4.0269367263E+02,4.0321043906E+02,8.0631255130E-02
2020-09-16,01:35:27.665,259.06629243,6217.591018,260.06629243,1600220127.666,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830230E+00,1.9857821568E+00,4.0286366875E+02,4.0338148895E+02,8.0631255130E-02
2020-09-16,01:35:27.694,259.06629277,6217.591026,260.06629277,1600220127.695,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800254E+00,1.9857791560E+00,4.0286366875E+02,4.0338148895E+02,8.0631255130E-02
2020-09-16,01:35:27.716,259.06629301,6217.591032,260.06629301,1600220127.716,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800254E+00,1.9857761970E+00,4.0286366875E+02,4.0338075850E+02,8.0403900535E-02
2020-09-16,01:35:27.736,259.06629325,6217.591038,260.06629325,1600220127.737,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800254E+00,1.9857732379E+00,4.0297640884E+02,4.0349291264E+02,8.0403900535E-02
2020-09-16,01:35:27.766,259.06629359,6217.591046,260.06629359,1600220127.766,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941223E+00,1.9863879828E+00,4.0297640884E+02,4.0349291264E+02,8.0403900535E-02
2020-09-16,01:35:27.786,259.06629383,6217.591052,260.06629383,1600220127.787,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941223E+00,1.9863885592E+00,4.0297640884E+02,4.0349305491E+02,8.0448170446E-02
2020-09-16,01:35:27.808,259.06629407,6217.591058,260.06629407,1600220127.808,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941223E+00,1.9863891356E+00,4.0278209747E+02,4.0329863663E+02,8.0448170446E-02
2020-09-16,01:35:27.836,259.06629441,6217.591066,260.06629441,1600220127.837,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948065E+00,1.9866901372E+00,4.0278209747E+02,4.0329863663E+02,8.0448170446E-02
2020-09-16,01:35:27.858,259.06629465,6217.591072,260.06629465,1600220127.858,0,963,1.5156683350E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948065E+00,1.9866896524E+00,4.0278209747E+02,4.0329851704E+02,8.0410940048E-02
2020-09-16,01:35:27.878,259.06629490,6217.591077,260.06629490,1600220127.879,0,963,1.5151865845E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948065E+00,1.9866891676E+00,4.0287685863E+02,4.0339328008E+02,8.0410940048E-02
2020-09-16,01:35:27.907,259.06629523,6217.591086,260.06629523,1600220127.908,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791562E+00,1.9865733953E+00,4.0287685863E+02,4.0339328008E+02,8.0410940048E-02
2020-09-16,01:35:27.940,259.06629560,6217.591094,260.06629560,1600220127.940,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791562E+00,1.9865738114E+00,4.0287685863E+02,4.0339338275E+02,8.0442893976E-02
2020-09-16,01:35:27.971,259.06629597,6217.591103,260.06629597,1600220127.972,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844791562E+00,1.9865742274E+00,4.0279424640E+02,4.0331076724E+02,8.0442893976E-02
2020-09-16,01:35:28.000,259.06629631,6217.591111,260.06629631,1600220128.001,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514861E+00,1.9854453668E+00,4.0279424640E+02,4.0331076724E+02,8.0442893976E-02
2020-09-16,01:35:28.026,259.06629660,6217.591118,260.06629660,1600220128.026,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514861E+00,1.9854436597E+00,4.0279424640E+02,4.0331034585E+02,8.0311710502E-02
2020-09-16,01:35:28.048,259.06629685,6217.591124,260.06629685,1600220128.048,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833514861E+00,1.9854419526E+00,4.0283404578E+02,4.0334977478E+02,8.0311710502E-02
2020-09-16,01:35:28.073,259.06629715,6217.591132,260.06629715,1600220128.074,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629471E+00,1.9858538473E+00,4.0283404578E+02,4.0334977478E+02,8.0311710502E-02
2020-09-16,01:35:28.095,259.06629741,6217.591138,260.06629741,1600220128.096,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629471E+00,1.9858553151E+00,4.0283404578E+02,4.0335013707E+02,8.0424484665E-02
2020-09-16,01:35:28.115,259.06629764,6217.591143,260.06629764,1600220128.116,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629471E+00,1.9858567830E+00,4.0284197852E+02,4.0335844228E+02,8.0424484665E-02
2020-09-16,01:35:28.144,259.06629797,6217.591151,260.06629797,1600220128.145,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016272E+00,1.9854950817E+00,4.0284197852E+02,4.0335844228E+02,8.0424484665E-02
2020-09-16,01:35:28.168,259.06629825,6217.591158,260.06629825,1600220128.169,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016272E+00,1.9854956286E+00,4.0284197852E+02,4.0335857729E+02,8.0466509720E-02
2020-09-16,01:35:28.190,259.06629851,6217.591164,260.06629851,1600220128.191,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016272E+00,1.9854961755E+00,4.0285476060E+02,4.0337151078E+02,8.0466509720E-02
2020-09-16,01:35:28.220,259.06629885,6217.591172,260.06629885,1600220128.221,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002468E+00,1.9862956384E+00,4.0285476060E+02,4.0337151078E+02,8.0466509720E-02
2020-09-16,01:35:28.243,259.06629911,6217.591179,260.06629911,1600220128.243,0,963,1.5151330566E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002468E+00,1.9862955260E+00,4.0285476060E+02,4.0337148305E+02,8.0457875871E-02
2020-09-16,01:35:28.269,259.06629941,6217.591186,260.06629941,1600220128.269,0,963,1.5152352905E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002468E+00,1.9862954136E+00,4.0286228925E+02,4.0337899362E+02,8.0457875871E-02
2020-09-16,01:35:28.299,259.06629977,6217.591194,260.06629977,1600220128.300,0,963,1.5153375244E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119477E+00,1.9859067045E+00,4.0286228925E+02,4.0337899362E+02,8.0457875871E-02
2020-09-16,01:35:28.323,259.06630005,6217.591201,260.06630005,1600220128.324,0,963,1.5153375244E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119477E+00,1.9859044037E+00,4.0286228925E+02,4.0337842569E+02,8.0281107827E-02
2020-09-16,01:35:28.345,259.06630029,6217.591207,260.06630029,1600220128.345,0,963,1.5153375244E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119477E+00,1.9859021029E+00,4.0282326924E+02,4.0333878783E+02,8.0281107827E-02
2020-09-16,01:35:28.371,259.06630060,6217.591214,260.06630060,1600220128.372,0,963,1.5153375244E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644264E+00,1.9864551636E+00,4.0282326924E+02,4.0333878783E+02,8.0281107827E-02
2020-09-16,01:35:28.392,259.06630084,6217.591220,260.06630084,1600220128.393,0,963,1.5153375244E+02,5.9998954773E+01,2.5812500000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644264E+00,1.9864569754E+00,4.0282326924E+02,4.0333923486E+02,8.0420263998E-02
2020-09-16,01:35:28.414,259.06630109,6217.591226,260.06630109,1600220128.414,0,963,1.5152562866E+02,5.9998954773E+01,2.5837500000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644264E+00,1.9864587871E+00,4.0281658546E+02,4.0333298955E+02,8.0420263998E-02
2020-09-16,01:35:28.440,259.06630139,6217.591233,260.06630139,1600220128.440,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974867E+00,1.9848901937E+00,4.0281658546E+02,4.0333298955E+02,8.0420263998E-02
2020-09-16,01:35:28.460,259.06630163,6217.591239,260.06630163,1600220128.461,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974867E+00,1.9848911856E+00,4.0281658546E+02,4.0333323449E+02,8.0496512751E-02
2020-09-16,01:35:28.482,259.06630188,6217.591245,260.06630188,1600220128.482,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827974867E+00,1.9848921776E+00,4.0280244113E+02,4.0331931696E+02,8.0496512751E-02
2020-09-16,01:35:28.509,259.06630220,6217.591253,260.06630220,1600220128.510,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268440E+00,1.9856223054E+00,4.0280244113E+02,4.0331931696E+02,8.0496512751E-02
2020-09-16,01:35:28.532,259.06630245,6217.591259,260.06630245,1600220128.532,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268440E+00,1.9856236207E+00,4.0280244113E+02,4.0331964161E+02,8.0597578213E-02
2020-09-16,01:35:28.552,259.06630270,6217.591265,260.06630270,1600220128.553,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835268440E+00,1.9856249360E+00,4.0283819942E+02,4.0335577050E+02,8.0597578213E-02
2020-09-16,01:35:28.582,259.06630303,6217.591273,260.06630303,1600220128.582,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479688E+00,1.9861466120E+00,4.0283819942E+02,4.0335577050E+02,8.0597578213E-02
2020-09-16,01:35:28.602,259.06630328,6217.591279,260.06630328,1600220128.603,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479688E+00,1.9861460424E+00,4.0283819942E+02,4.0335562993E+02,8.0553821543E-02
2020-09-16,01:35:28.624,259.06630352,6217.591284,260.06630352,1600220128.624,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479688E+00,1.9861454728E+00,4.0283565120E+02,4.0335293786E+02,8.0553821543E-02
2020-09-16,01:35:28.657,259.06630391,6217.591294,260.06630391,1600220128.658,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840593E+00,1.9857811786E+00,4.0283565120E+02,4.0335293786E+02,8.0553821543E-02
2020-09-16,01:35:28.684,259.06630422,6217.591301,260.06630422,1600220128.685,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840593E+00,1.9857825430E+00,4.0283565120E+02,4.0335327464E+02,8.0658653276E-02
2020-09-16,01:35:28.706,259.06630447,6217.591307,260.06630447,1600220128.706,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836840593E+00,1.9857839074E+00,4.0282219021E+02,4.0334013313E+02,8.0658653276E-02
2020-09-16,01:35:28.732,259.06630477,6217.591314,260.06630477,1600220128.732,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846795864E+00,1.9867804883E+00,4.0282219021E+02,4.0334013313E+02,8.0658653276E-02
2020-09-16,01:35:28.753,259.06630501,6217.591320,260.06630501,1600220128.753,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846795864E+00,1.9867785334E+00,4.0282219021E+02,4.0333965086E+02,8.0508531247E-02
2020-09-16,01:35:28.773,259.06630525,6217.591326,260.06630525,1600220128.774,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846795864E+00,1.9867765786E+00,4.0275458152E+02,4.0327147314E+02,8.0508531247E-02
2020-09-16,01:35:28.802,259.06630558,6217.591334,260.06630558,1600220128.802,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036936E+00,1.9858997603E+00,4.0275458152E+02,4.0327147314E+02,8.0508531247E-02
2020-09-16,01:35:28.823,259.06630583,6217.591340,260.06630583,1600220128.824,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036936E+00,1.9858998997E+00,4.0275458152E+02,4.0327150754E+02,8.0519243129E-02
2020-09-16,01:35:28.845,259.06630608,6217.591346,260.06630608,1600220128.845,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838036936E+00,1.9859000392E+00,4.0293956199E+02,4.0345675985E+02,8.0519243129E-02
2020-09-16,01:35:28.871,259.06630638,6217.591353,260.06630638,1600220128.871,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875625E+00,1.9857837854E+00,4.0293956199E+02,4.0345675985E+02,8.0519243129E-02
2020-09-16,01:35:28.892,259.06630663,6217.591359,260.06630663,1600220128.893,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875625E+00,1.9857829543E+00,4.0293956199E+02,4.0345655465E+02,8.0455385534E-02
2020-09-16,01:35:28.914,259.06630688,6217.591365,260.06630688,1600220128.914,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875625E+00,1.9857821231E+00,4.0284868219E+02,4.0336535309E+02,8.0455385534E-02
2020-09-16,01:35:28.940,259.06630718,6217.591372,260.06630718,1600220128.940,0,963,1.5151344299E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849835003E+00,1.9870794293E+00,4.0284868219E+02,4.0336535309E+02,8.0455385534E-02
2020-09-16,01:35:28.963,259.06630744,6217.591379,260.06630744,1600220128.963,0,963,1.5151046753E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849835003E+00,1.9870791204E+00,4.0284868219E+02,4.0336527689E+02,8.0431666138E-02
2020-09-16,01:35:28.986,259.06630772,6217.591385,260.06630772,1600220128.987,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849835003E+00,1.9870788115E+00,4.0275007767E+02,4.0326646974E+02,8.0431666138E-02
2020-09-16,01:35:29.020,259.06630811,6217.591395,260.06630811,1600220129.021,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245050E+00,1.9863190150E+00,4.0275007767E+02,4.0326646974E+02,8.0431666138E-02
2020-09-16,01:35:29.052,259.06630848,6217.591404,260.06630848,1600220129.053,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245050E+00,1.9863189831E+00,4.0275007767E+02,4.0326646188E+02,8.0429216970E-02
2020-09-16,01:35:29.085,259.06630885,6217.591413,260.06630885,1600220129.085,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245050E+00,1.9863189513E+00,4.0289772718E+02,4.0341429283E+02,8.0429216970E-02
2020-09-16,01:35:29.112,259.06630918,6217.591420,260.06630918,1600220129.113,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669432E+00,1.9864615398E+00,4.0289772718E+02,4.0341429283E+02,8.0429216970E-02
2020-09-16,01:35:29.134,259.06630943,6217.591426,260.06630943,1600220129.135,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669432E+00,1.9864618320E+00,4.0289772718E+02,4.0341436494E+02,8.0451659642E-02
2020-09-16,01:35:29.155,259.06630968,6217.591432,260.06630968,1600220129.156,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843669432E+00,1.9864621242E+00,4.0283911976E+02,4.0335575447E+02,8.0451659642E-02
2020-09-16,01:35:29.181,259.06630998,6217.591439,260.06630998,1600220129.182,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905903E+00,1.9853846348E+00,4.0283911976E+02,4.0335575447E+02,8.0451659642E-02
2020-09-16,01:35:29.203,259.06631022,6217.591445,260.06631022,1600220129.203,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905903E+00,1.9853863600E+00,4.0283911976E+02,4.0335618040E+02,8.0584240956E-02
2020-09-16,01:35:29.226,259.06631050,6217.591452,260.06631050,1600220129.227,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905903E+00,1.9853880853E+00,4.0283655038E+02,4.0335403365E+02,8.0584240956E-02
2020-09-16,01:35:29.253,259.06631080,6217.591459,260.06631080,1600220129.253,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451627E+00,1.9856429269E+00,4.0283655038E+02,4.0335403365E+02,8.0584240956E-02
2020-09-16,01:35:29.273,259.06631104,6217.591465,260.06631104,1600220129.274,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451627E+00,1.9856397561E+00,4.0283655038E+02,4.0335325092E+02,8.0340599488E-02
2020-09-16,01:35:29.296,259.06631131,6217.591471,260.06631131,1600220129.297,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451627E+00,1.9856365853E+00,4.0290229875E+02,4.0341830078E+02,8.0340599488E-02
2020-09-16,01:35:29.323,259.06631162,6217.591479,260.06631162,1600220129.324,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568934E+00,1.9864491718E+00,4.0290229875E+02,4.0341830078E+02,8.0340599488E-02
2020-09-16,01:35:29.348,259.06631190,6217.591486,260.06631190,1600220129.348,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568934E+00,1.9864495627E+00,4.0290229875E+02,4.0341839726E+02,8.0370624638E-02
2020-09-16,01:35:29.374,259.06631220,6217.591493,260.06631220,1600220129.374,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568934E+00,1.9864499537E+00,4.0284354500E+02,4.0335966470E+02,8.0370624638E-02
2020-09-16,01:35:29.408,259.06631260,6217.591502,260.06631260,1600220129.409,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935102E+00,1.9868870310E+00,4.0284354500E+02,4.0335966470E+02,8.0370624638E-02
2020-09-16,01:35:29.428,259.06631284,6217.591508,260.06631284,1600220129.429,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935102E+00,1.9868883527E+00,4.0284354500E+02,4.0335999078E+02,8.0472122865E-02
2020-09-16,01:35:29.453,259.06631311,6217.591515,260.06631311,1600220129.453,0,963,1.5150749207E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935102E+00,1.9868896745E+00,4.0289655558E+02,4.0341339544E+02,8.0472122865E-02
2020-09-16,01:35:29.486,259.06631350,6217.591524,260.06631350,1600220129.486,0,963,1.5150853119E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902602E+00,1.9859854706E+00,4.0289655558E+02,4.0341339544E+02,8.0472122865E-02
2020-09-16,01:35:29.509,259.06631376,6217.591530,260.06631376,1600220129.509,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902602E+00,1.9859850203E+00,4.0289655558E+02,4.0341328428E+02,8.0437527254E-02
2020-09-16,01:35:29.532,259.06631403,6217.591537,260.06631403,1600220129.532,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902602E+00,1.9859845699E+00,4.0280811640E+02,4.0332462055E+02,8.0437527254E-02
2020-09-16,01:35:29.561,259.06631436,6217.591545,260.06631436,1600220129.561,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405694E+00,1.9856345100E+00,4.0280811640E+02,4.0332462055E+02,8.0437527254E-02
2020-09-16,01:35:29.582,259.06631461,6217.591551,260.06631461,1600220129.582,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405694E+00,1.9856340151E+00,4.0280811640E+02,4.0332449840E+02,8.0399501767E-02
2020-09-16,01:35:29.602,259.06631485,6217.591556,260.06631485,1600220129.603,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405694E+00,1.9856335203E+00,4.0283177885E+02,4.0334806902E+02,8.0399501767E-02
2020-09-16,01:35:29.631,259.06631519,6217.591564,260.06631519,1600220129.632,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925315E+00,1.9856855372E+00,4.0283177885E+02,4.0334806902E+02,8.0399501767E-02
2020-09-16,01:35:29.653,259.06631543,6217.591570,260.06631543,1600220129.653,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925315E+00,1.9856853337E+00,4.0283177885E+02,4.0334801879E+02,8.0383866969E-02
2020-09-16,01:35:29.674,259.06631568,6217.591576,260.06631568,1600220129.675,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925315E+00,1.9856851302E+00,4.0287302451E+02,4.0338926707E+02,8.0383866969E-02
2020-09-16,01:35:29.706,259.06631604,6217.591585,260.06631604,1600220129.706,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962870E+00,1.9858891007E+00,4.0287302451E+02,4.0338926707E+02,8.0383866969E-02
2020-09-16,01:35:29.726,259.06631628,6217.591591,260.06631628,1600220129.727,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962870E+00,1.9858905657E+00,4.0287302451E+02,4.0338962870E+02,8.0496424052E-02
2020-09-16,01:35:29.747,259.06631653,6217.591597,260.06631653,1600220129.748,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962870E+00,1.9858920307E+00,4.0275882187E+02,4.0327564115E+02,8.0496424052E-02
2020-09-16,01:35:29.779,259.06631689,6217.591605,260.06631689,1600220129.779,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739924E+00,1.9856695013E+00,4.0275882187E+02,4.0327564115E+02,8.0496424052E-02
2020-09-16,01:35:29.805,259.06631720,6217.591613,260.06631720,1600220129.806,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739924E+00,1.9856677375E+00,4.0275882187E+02,4.0327520585E+02,8.0360898500E-02
2020-09-16,01:35:29.828,259.06631747,6217.591619,260.06631747,1600220129.829,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835739924E+00,1.9856659737E+00,4.0295337682E+02,4.0346957473E+02,8.0360898500E-02
2020-09-16,01:35:29.858,259.06631780,6217.591627,260.06631780,1600220129.858,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450383E+00,1.9852365672E+00,4.0295337682E+02,4.0346957473E+02,8.0360898500E-02
2020-09-16,01:35:29.878,259.06631804,6217.591633,260.06631804,1600220129.879,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450383E+00,1.9852368190E+00,4.0295337682E+02,4.0346963690E+02,8.0380243510E-02
2020-09-16,01:35:29.901,259.06631830,6217.591639,260.06631830,1600220129.901,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831450383E+00,1.9852370707E+00,4.0283518593E+02,4.0335135672E+02,8.0380243510E-02
2020-09-16,01:35:29.928,259.06631862,6217.591647,260.06631862,1600220129.929,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226946E+00,1.9854149144E+00,4.0283518593E+02,4.0335135672E+02,8.0380243510E-02
2020-09-16,01:35:29.950,259.06631887,6217.591653,260.06631887,1600220129.950,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226946E+00,1.9854164631E+00,4.0283518593E+02,4.0335173906E+02,8.0499254942E-02
2020-09-16,01:35:29.970,259.06631911,6217.591659,260.06631911,1600220129.971,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226946E+00,1.9854180118E+00,4.0284310893E+02,4.0336005456E+02,8.0499254942E-02
2020-09-16,01:35:30.000,259.06631944,6217.591667,260.06631944,1600220130.000,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068398E+00,1.9855022458E+00,4.0284310893E+02,4.0336005456E+02,8.0499254942E-02
2020-09-16,01:35:30.020,259.06631969,6217.591672,260.06631969,1600220130.021,0,963,1.5151788330E+02,5.9998954773E+01,2.5875000000E+01,6.0221061707E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068398E+00,1.9855013483E+00,4.0284310893E+02,4.0335983301E+02,8.0430291395E-02
2020-09-16,01:35:30.042,259.06631993,6217.591678,260.06631993,1600220130.042,0,963,1.5148930511E+02,5.9998652649E+01,2.5875000000E+01,6.0220979309E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068398E+00,1.9855004509E+00,4.0290572518E+02,4.0342230798E+02,8.0430291395E-02
2020-09-16,01:35:30.069,259.06632024,6217.591686,260.06632024,1600220130.069,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372186E+00,1.9846299117E+00,4.0290572518E+02,4.0342230798E+02,8.0430291395E-02
2020-09-16,01:35:30.091,259.06632050,6217.591692,260.06632050,1600220130.091,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372186E+00,1.9846315245E+00,4.0290572518E+02,4.0342270635E+02,8.0554273168E-02
2020-09-16,01:35:30.111,259.06632073,6217.591698,260.06632073,1600220130.111,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825372186E+00,1.9846331372E+00,4.0283747843E+02,4.0335477034E+02,8.0554273168E-02
2020-09-16,01:35:30.137,259.06632103,6217.591705,260.06632103,1600220130.137,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485106E+00,1.9855453926E+00,4.0283747843E+02,4.0335477034E+02,8.0554273168E-02
2020-09-16,01:35:30.168,259.06632140,6217.591714,260.06632140,1600220130.169,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485106E+00,1.9855454440E+00,4.0283747843E+02,4.0335478302E+02,8.0558220548E-02
2020-09-16,01:35:30.200,259.06632177,6217.591722,260.06632177,1600220130.201,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485106E+00,1.9855454953E+00,4.0286041602E+02,4.0337776275E+02,8.0558220548E-02
2020-09-16,01:35:30.226,259.06632207,6217.591730,260.06632207,1600220130.227,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449020E+00,1.9860424116E+00,4.0286041602E+02,4.0337776275E+02,8.0558220548E-02
2020-09-16,01:35:30.247,259.06632231,6217.591736,260.06632231,1600220130.248,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449020E+00,1.9860402253E+00,4.0286041602E+02,4.0337722314E+02,8.0390265296E-02
2020-09-16,01:35:30.269,259.06632256,6217.591741,260.06632256,1600220130.269,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449020E+00,1.9860380390E+00,4.0280779907E+02,4.0332399916E+02,8.0390265296E-02
2020-09-16,01:35:30.295,259.06632286,6217.591749,260.06632286,1600220130.295,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824521E+00,1.9857753123E+00,4.0280779907E+02,4.0332399916E+02,8.0390265296E-02
2020-09-16,01:35:30.315,259.06632310,6217.591754,260.06632310,1600220130.316,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824521E+00,1.9857769100E+00,4.0280779907E+02,4.0332439352E+02,8.0513028439E-02
2020-09-16,01:35:30.336,259.06632334,6217.591760,260.06632334,1600220130.337,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836824521E+00,1.9857785078E+00,4.0275566168E+02,4.0327258357E+02,8.0513028439E-02
2020-09-16,01:35:30.364,259.06632366,6217.591768,260.06632366,1600220130.364,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651377E+00,1.9859613865E+00,4.0275566168E+02,4.0327258357E+02,8.0513028439E-02
2020-09-16,01:35:30.384,259.06632390,6217.591774,260.06632390,1600220130.385,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651377E+00,1.9859622678E+00,4.0275566168E+02,4.0327280104E+02,8.0580734516E-02
2020-09-16,01:35:30.405,259.06632414,6217.591779,260.06632414,1600220130.406,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651377E+00,1.9859631491E+00,4.0289215196E+02,4.0340968412E+02,8.0580734516E-02
2020-09-16,01:35:30.434,259.06632447,6217.591787,260.06632447,1600220130.434,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034520E+00,1.9858012923E+00,4.0289215196E+02,4.0340968412E+02,8.0580734516E-02
2020-09-16,01:35:30.456,259.06632472,6217.591793,260.06632472,1600220130.456,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034520E+00,1.9858027044E+00,4.0289215196E+02,4.0341003274E+02,8.0689234097E-02
2020-09-16,01:35:30.483,259.06632505,6217.591801,260.06632505,1600220130.484,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034520E+00,1.9858041166E+00,4.0283147872E+02,4.0334963007E+02,8.0689234097E-02
2020-09-16,01:35:30.520,259.06632547,6217.591811,260.06632547,1600220130.521,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841958461E+00,1.9862970322E+00,4.0283147872E+02,4.0334963007E+02,8.0689234097E-02
2020-09-16,01:35:30.542,259.06632573,6217.591817,260.06632573,1600220130.543,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841958461E+00,1.9862926584E+00,4.0283147872E+02,4.0334855076E+02,8.0353270353E-02
2020-09-16,01:35:30.563,259.06632597,6217.591823,260.06632597,1600220130.564,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841958461E+00,1.9862882846E+00,4.0285479681E+02,4.0337081942E+02,8.0353270353E-02
2020-09-16,01:35:30.592,259.06632630,6217.591831,260.06632630,1600220130.592,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875220E+00,1.9862799518E+00,4.0285479681E+02,4.0337081942E+02,8.0353270353E-02
2020-09-16,01:35:30.614,259.06632655,6217.591837,260.06632655,1600220130.614,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875220E+00,1.9862806710E+00,4.0285479681E+02,4.0337099690E+02,8.0408513300E-02
2020-09-16,01:35:30.634,259.06632679,6217.591843,260.06632679,1600220130.635,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875220E+00,1.9862813902E+00,4.0285562649E+02,4.0337200512E+02,8.0408513300E-02
2020-09-16,01:35:30.667,259.06632716,6217.591852,260.06632716,1600220130.667,0,963,1.5148612976E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809315E+00,1.9852737374E+00,4.0285562649E+02,4.0337200512E+02,8.0408513300E-02
2020-09-16,01:35:30.690,259.06632743,6217.591858,260.06632743,1600220130.690,0,963,1.5150360616E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809315E+00,1.9852739428E+00,4.0285562649E+02,4.0337205585E+02,8.0424301694E-02
2020-09-16,01:35:30.710,259.06632767,6217.591864,260.06632767,1600220130.711,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809315E+00,1.9852741482E+00,4.0280968333E+02,4.0332610451E+02,8.0424301694E-02
2020-09-16,01:35:30.739,259.06632800,6217.591872,260.06632800,1600220130.739,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655473E+00,1.9862598033E+00,4.0280968333E+02,4.0332610451E+02,8.0424301694E-02
2020-09-16,01:35:30.760,259.06632825,6217.591878,260.06632825,1600220130.761,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655473E+00,1.9862612510E+00,4.0280968333E+02,4.0332646172E+02,8.0535499136E-02
2020-09-16,01:35:30.782,259.06632850,6217.591884,260.06632850,1600220130.782,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841655473E+00,1.9862626986E+00,4.0290341957E+02,4.0342067551E+02,8.0535499136E-02
2020-09-16,01:35:30.811,259.06632883,6217.591892,260.06632883,1600220130.811,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947268E+00,1.9859915918E+00,4.0290341957E+02,4.0342067551E+02,8.0535499136E-02
2020-09-16,01:35:30.832,259.06632907,6217.591898,260.06632907,1600220130.832,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947268E+00,1.9859887498E+00,4.0290341957E+02,4.0341997396E+02,8.0317161722E-02
2020-09-16,01:35:30.852,259.06632932,6217.591904,260.06632932,1600220130.853,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947268E+00,1.9859859078E+00,4.0287051263E+02,4.0338632335E+02,8.0317161722E-02
2020-09-16,01:35:30.884,259.06632969,6217.591912,260.06632969,1600220130.885,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849300656E+00,1.9870223379E+00,4.0287051263E+02,4.0338632335E+02,8.0317161722E-02
2020-09-16,01:35:30.911,259.06632999,6217.591920,260.06632999,1600220130.911,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849300656E+00,1.9870238037E+00,4.0287051263E+02,4.0338668497E+02,8.0429716761E-02
2020-09-16,01:35:30.931,259.06633023,6217.591926,260.06633023,1600220130.932,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849300656E+00,1.9870252696E+00,4.0292473157E+02,4.0344133505E+02,8.0429716761E-02
2020-09-16,01:35:30.960,259.06633057,6217.591934,260.06633057,1600220130.961,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901902E+00,1.9853836633E+00,4.0292473157E+02,4.0344133505E+02,8.0429716761E-02
2020-09-16,01:35:30.982,259.06633081,6217.591939,260.06633081,1600220130.982,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901902E+00,1.9853839159E+00,4.0292473157E+02,4.0344139743E+02,8.0449129208E-02
2020-09-16,01:35:31.003,259.06633105,6217.591945,260.06633105,1600220131.003,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901902E+00,1.9853841685E+00,4.0283835471E+02,4.0335497217E+02,8.0449129208E-02
2020-09-16,01:35:31.032,259.06633139,6217.591953,260.06633139,1600220131.032,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852856E+00,1.9849788363E+00,4.0283835471E+02,4.0335497217E+02,8.0449129208E-02
2020-09-16,01:35:31.052,259.06633163,6217.591959,260.06633163,1600220131.053,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852856E+00,1.9849766016E+00,4.0283835471E+02,4.0335442035E+02,8.0277363156E-02
2020-09-16,01:35:31.073,259.06633187,6217.591965,260.06633187,1600220131.074,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828852856E+00,1.9849743670E+00,4.0282633833E+02,4.0334183678E+02,8.0277363156E-02
2020-09-16,01:35:31.102,259.06633221,6217.591973,260.06633221,1600220131.103,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616578E+00,1.9850508197E+00,4.0282633833E+02,4.0334183678E+02,8.0277363156E-02
2020-09-16,01:35:31.125,259.06633248,6217.591979,260.06633248,1600220131.126,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616578E+00,1.9850522161E+00,4.0282633833E+02,4.0334218158E+02,8.0384693167E-02
2020-09-16,01:35:31.148,259.06633273,6217.591986,260.06633273,1600220131.148,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829616578E+00,1.9850536125E+00,4.0283059277E+02,4.0334678628E+02,8.0384693167E-02
2020-09-16,01:35:31.176,259.06633306,6217.591993,260.06633306,1600220131.176,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589930E+00,1.9853512613E+00,4.0283059277E+02,4.0334678628E+02,8.0384693167E-02
2020-09-16,01:35:31.198,259.06633332,6217.592000,260.06633332,1600220131.199,0,963,1.5151234436E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589930E+00,1.9853515951E+00,4.0283059277E+02,4.0334686868E+02,8.0410345347E-02
2020-09-16,01:35:31.220,259.06633358,6217.592006,260.06633358,1600220131.221,0,963,1.5150690613E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832589930E+00,1.9853519289E+00,4.0285263018E+02,4.0336901674E+02,8.0410345347E-02
2020-09-16,01:35:31.250,259.06633391,6217.592014,260.06633391,1600220131.250,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413311E+00,1.9855344595E+00,4.0285263018E+02,4.0336901674E+02,8.0410345347E-02
2020-09-16,01:35:31.282,259.06633428,6217.592023,260.06633428,1600220131.282,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413311E+00,1.9855368051E+00,4.0285263018E+02,4.0336959581E+02,8.0590587190E-02
2020-09-16,01:35:31.313,259.06633465,6217.592032,260.06633465,1600220131.314,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834413311E+00,1.9855391507E+00,4.0278425599E+02,4.0330171285E+02,8.0590587190E-02
2020-09-16,01:35:31.344,259.06633500,6217.592040,260.06633500,1600220131.344,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838158E+00,1.9859821034E+00,4.0278425599E+02,4.0330171285E+02,8.0590587190E-02
2020-09-16,01:35:31.368,259.06633529,6217.592047,260.06633529,1600220131.369,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838158E+00,1.9859809848E+00,4.0278425599E+02,4.0330143681E+02,8.0504651240E-02
2020-09-16,01:35:31.390,259.06633553,6217.592053,260.06633553,1600220131.390,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838158E+00,1.9859798662E+00,4.0291737197E+02,4.0343444757E+02,8.0504651240E-02
2020-09-16,01:35:31.415,259.06633583,6217.592060,260.06633583,1600220131.416,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357047E+00,1.9853310703E+00,4.0291737197E+02,4.0343444757E+02,8.0504651240E-02
2020-09-16,01:35:31.437,259.06633608,6217.592066,260.06633608,1600220131.437,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357047E+00,1.9853313479E+00,4.0291737197E+02,4.0343451611E+02,8.0525980879E-02
2020-09-16,01:35:31.457,259.06633632,6217.592072,260.06633632,1600220131.458,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832357047E+00,1.9853316254E+00,4.0288707902E+02,4.0340425282E+02,8.0525980879E-02
2020-09-16,01:35:31.484,259.06633663,6217.592079,260.06633663,1600220131.485,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485396E+00,1.9858450023E+00,4.0288707902E+02,4.0340425282E+02,8.0525980879E-02
2020-09-16,01:35:31.506,259.06633688,6217.592085,260.06633688,1600220131.506,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485396E+00,1.9858457974E+00,4.0288707902E+02,4.0340444910E+02,8.0587072763E-02
2020-09-16,01:35:31.528,259.06633713,6217.592091,260.06633713,1600220131.528,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485396E+00,1.9858465926E+00,4.0284178080E+02,4.0335928898E+02,8.0587072763E-02
2020-09-16,01:35:31.558,259.06633748,6217.592099,260.06633748,1600220131.558,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409337E+00,1.9856387672E+00,4.0284178080E+02,4.0335928898E+02,8.0587072763E-02
2020-09-16,01:35:31.578,259.06633772,6217.592105,260.06633772,1600220131.579,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409337E+00,1.9856390050E+00,4.0284178080E+02,4.0335934769E+02,8.0605346864E-02
2020-09-16,01:35:31.605,259.06633803,6217.592113,260.06633803,1600220131.606,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409337E+00,1.9856392428E+00,4.0290913948E+02,4.0342685163E+02,8.0605346864E-02
2020-09-16,01:35:31.637,259.06633839,6217.592121,260.06633839,1600220131.637,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736041E+00,1.9858721594E+00,4.0290913948E+02,4.0342685163E+02,8.0605346864E-02
2020-09-16,01:35:31.657,259.06633863,6217.592127,260.06633863,1600220131.658,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736041E+00,1.9858703642E+00,4.0290913948E+02,4.0342640847E+02,8.0467425466E-02
2020-09-16,01:35:31.678,259.06633888,6217.592133,260.06633888,1600220131.679,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736041E+00,1.9858685690E+00,4.0289213359E+02,4.0340893760E+02,8.0467425466E-02
2020-09-16,01:35:31.707,259.06633920,6217.592141,260.06633920,1600220131.707,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714495E+00,1.9852657785E+00,4.0289213359E+02,4.0340893760E+02,8.0467425466E-02
2020-09-16,01:35:31.729,259.06633946,6217.592147,260.06633946,1600220131.729,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714495E+00,1.9852635747E+00,4.0289213359E+02,4.0340839341E+02,8.0298058138E-02
2020-09-16,01:35:31.750,259.06633970,6217.592153,260.06633970,1600220131.750,0,963,1.5149874878E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831714495E+00,1.9852613709E+00,4.0288684311E+02,4.0340255198E+02,8.0298058138E-02
2020-09-16,01:35:31.776,259.06634001,6217.592160,260.06634001,1600220131.777,0,963,1.5150292511E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797213E+00,1.9851695460E+00,4.0288684311E+02,4.0340255198E+02,8.0298058138E-02
2020-09-16,01:35:31.799,259.06634027,6217.592166,260.06634027,1600220131.799,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797213E+00,1.9851726414E+00,4.0288684311E+02,4.0340331634E+02,8.0535955000E-02
2020-09-16,01:35:31.819,259.06634050,6217.592172,260.06634050,1600220131.819,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797213E+00,1.9851757367E+00,4.0289299145E+02,4.0341023693E+02,8.0535955000E-02
2020-09-16,01:35:31.845,259.06634080,6217.592179,260.06634080,1600220131.845,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539462E+00,1.9853501458E+00,4.0289299145E+02,4.0341023693E+02,8.0535955000E-02
2020-09-16,01:35:31.865,259.06634104,6217.592185,260.06634104,1600220131.866,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539462E+00,1.9853504279E+00,4.0289299145E+02,4.0341030659E+02,8.0557635351E-02
2020-09-16,01:35:31.887,259.06634128,6217.592191,260.06634128,1600220131.887,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539462E+00,1.9853507101E+00,4.0285497050E+02,4.0337230648E+02,8.0557635351E-02
2020-09-16,01:35:31.915,259.06634162,6217.592199,260.06634162,1600220131.916,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025341E+00,1.9858998779E+00,4.0285497050E+02,4.0337230648E+02,8.0557635351E-02
2020-09-16,01:35:31.937,259.06634186,6217.592205,260.06634186,1600220131.937,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025341E+00,1.9858992703E+00,4.0285497050E+02,4.0337215650E+02,8.0510954644E-02
2020-09-16,01:35:31.957,259.06634211,6217.592211,260.06634211,1600220131.958,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025341E+00,1.9858986627E+00,4.0290172236E+02,4.0341881839E+02,8.0510954644E-02
2020-09-16,01:35:31.992,259.06634250,6217.592220,260.06634250,1600220131.992,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975998E+00,1.9857936175E+00,4.0290172236E+02,4.0341881839E+02,8.0510954644E-02
2020-09-16,01:35:32.019,259.06634281,6217.592228,260.06634281,1600220132.019,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975998E+00,1.9857918659E+00,4.0290172236E+02,4.0341838597E+02,8.0376375932E-02
2020-09-16,01:35:32.039,259.06634306,6217.592233,260.06634306,1600220132.040,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836975998E+00,1.9857901144E+00,4.0297133880E+02,4.0348765920E+02,8.0376375932E-02
2020-09-16,01:35:32.065,259.06634336,6217.592241,260.06634336,1600220132.066,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367581E+00,1.9846280481E+00,4.0297133880E+02,4.0348765920E+02,8.0376375932E-02
2020-09-16,01:35:32.088,259.06634362,6217.592247,260.06634362,1600220132.089,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367581E+00,1.9846293664E+00,4.0297133880E+02,4.0348798489E+02,8.0477720068E-02
2020-09-16,01:35:32.111,259.06634388,6217.592253,260.06634388,1600220132.111,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825367581E+00,1.9846306846E+00,4.0284576276E+02,4.0336257343E+02,8.0477720068E-02
2020-09-16,01:35:32.140,259.06634421,6217.592261,260.06634421,1600220132.140,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298062E+00,1.9860252041E+00,4.0284576276E+02,4.0336257343E+02,8.0477720068E-02
2020-09-16,01:35:32.161,259.06634446,6217.592267,260.06634446,1600220132.161,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298062E+00,1.9860271263E+00,4.0284576276E+02,4.0336304785E+02,8.0625392343E-02
2020-09-16,01:35:32.181,259.06634470,6217.592273,260.06634470,1600220132.182,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298062E+00,1.9860290485E+00,4.0285831702E+02,4.0337609267E+02,8.0625392343E-02
2020-09-16,01:35:32.211,259.06634505,6217.592281,260.06634505,1600220132.212,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744420E+00,1.9863740490E+00,4.0285831702E+02,4.0337609267E+02,8.0625392343E-02
2020-09-16,01:35:32.234,259.06634531,6217.592287,260.06634531,1600220132.235,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744420E+00,1.9863712052E+00,4.0285831702E+02,4.0337539089E+02,8.0406960609E-02
2020-09-16,01:35:32.256,259.06634556,6217.592293,260.06634556,1600220132.256,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842744420E+00,1.9863683614E+00,4.0284959540E+02,4.0336595633E+02,8.0406960609E-02
2020-09-16,01:35:32.285,259.06634589,6217.592301,260.06634589,1600220132.285,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147809E+00,1.9859082153E+00,4.0284959540E+02,4.0336595633E+02,8.0406960609E-02
2020-09-16,01:35:32.305,259.06634613,6217.592307,260.06634613,1600220132.306,0,963,1.5150471497E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147809E+00,1.9859094528E+00,4.0284959540E+02,4.0336626177E+02,8.0502034617E-02
2020-09-16,01:35:32.326,259.06634638,6217.592313,260.06634638,1600220132.327,0,963,1.5150687561E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838147809E+00,1.9859106903E+00,4.0292992824E+02,4.0344700315E+02,8.0502034617E-02
2020-09-16,01:35:32.355,259.06634670,6217.592321,260.06634670,1600220132.355,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244213E+00,1.9861205521E+00,4.0292992824E+02,4.0344700315E+02,8.0502034617E-02
2020-09-16,01:35:32.387,259.06634707,6217.592330,260.06634707,1600220132.387,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244213E+00,1.9861207889E+00,4.0292992824E+02,4.0344706161E+02,8.0520227865E-02
2020-09-16,01:35:32.418,259.06634744,6217.592339,260.06634744,1600220132.419,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840244213E+00,1.9861210258E+00,4.0290404349E+02,4.0342120210E+02,8.0520227865E-02
2020-09-16,01:35:32.444,259.06634774,6217.592346,260.06634774,1600220132.445,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791429E+00,1.9857753825E+00,4.0290404349E+02,4.0342120210E+02,8.0520227865E-02
2020-09-16,01:35:32.466,259.06634799,6217.592352,260.06634799,1600220132.466,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791429E+00,1.9857745639E+00,4.0290404349E+02,4.0342100002E+02,8.0457336185E-02
2020-09-16,01:35:32.486,259.06634823,6217.592357,260.06634823,1600220132.487,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791429E+00,1.9857737454E+00,4.0278944245E+02,4.0330604991E+02,8.0457336185E-02
2020-09-16,01:35:32.516,259.06634856,6217.592366,260.06634856,1600220132.516,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971860E+00,1.9855915963E+00,4.0278944245E+02,4.0330604991E+02,8.0457336185E-02
2020-09-16,01:35:32.536,259.06634881,6217.592371,260.06634881,1600220132.537,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971860E+00,1.9855936983E+00,4.0278944245E+02,4.0330656873E+02,8.0618851836E-02
2020-09-16,01:35:32.558,259.06634905,6217.592377,260.06634905,1600220132.558,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834971860E+00,1.9855958003E+00,4.0282039876E+02,4.0333808365E+02,8.0618851836E-02
2020-09-16,01:35:32.585,259.06634936,6217.592385,260.06634936,1600220132.585,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204928E+00,1.9854189202E+00,4.0282039876E+02,4.0333808365E+02,8.0618851836E-02
2020-09-16,01:35:32.608,259.06634963,6217.592391,260.06634963,1600220132.608,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204928E+00,1.9854151716E+00,4.0282039876E+02,4.0333715823E+02,8.0330782698E-02
2020-09-16,01:35:32.628,259.06634987,6217.592397,260.06634987,1600220132.629,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204928E+00,1.9854114230E+00,4.0282973823E+02,4.0334558426E+02,8.0330782698E-02
2020-09-16,01:35:32.657,259.06635021,6217.592405,260.06635021,1600220132.658,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625545E+00,1.9856537399E+00,4.0282973823E+02,4.0334558426E+02,8.0330782698E-02
2020-09-16,01:35:32.680,259.06635046,6217.592411,260.06635046,1600220132.680,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625545E+00,1.9856565404E+00,4.0282973823E+02,4.0334627557E+02,8.0545973119E-02
2020-09-16,01:35:32.736,259.06635112,6217.592427,260.06635112,1600220132.737,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095416E+00,1.9854060607E+00,4.0282973823E+02,4.0334696688E+02,8.0545973119E-02
2020-09-16,01:35:32.757,259.06635137,6217.592433,260.06635137,1600220132.758,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095416E+00,1.9854042954E+00,4.0282973823E+02,4.0334653105E+02,8.0410309722E-02
2020-09-16,01:35:32.779,259.06635161,6217.592439,260.06635161,1600220132.779,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833095416E+00,1.9854025300E+00,4.0289161830E+02,4.0340805462E+02,8.0410309722E-02
2020-09-16,01:35:32.808,259.06635194,6217.592447,260.06635194,1600220132.808,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061566E+00,1.9860998801E+00,4.0289161830E+02,4.0340805462E+02,8.0410309722E-02
2020-09-16,01:35:32.832,259.06635222,6217.592453,260.06635222,1600220132.832,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061566E+00,1.9860994054E+00,4.0289161830E+02,4.0340793745E+02,8.0373842486E-02
2020-09-16,01:35:32.852,259.06635247,6217.592459,260.06635247,1600220132.853,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061566E+00,1.9860989307E+00,4.0281543050E+02,4.0333153486E+02,8.0373842486E-02
2020-09-16,01:35:32.881,259.06635280,6217.592467,260.06635280,1600220132.882,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742924E+00,1.9860670329E+00,4.0281543050E+02,4.0333153486E+02,8.0373842486E-02
2020-09-16,01:35:32.904,259.06635306,6217.592473,260.06635306,1600220132.904,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742924E+00,1.9860674972E+00,4.0281543050E+02,4.0333164944E+02,8.0409509585E-02
2020-09-16,01:35:32.924,259.06635329,6217.592479,260.06635329,1600220132.924,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742924E+00,1.9860679614E+00,4.0295070060E+02,4.0346720751E+02,8.0409509585E-02
2020-09-16,01:35:32.953,259.06635362,6217.592487,260.06635362,1600220132.953,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434869E+00,1.9863374400E+00,4.0295070060E+02,4.0346720751E+02,8.0409509585E-02
2020-09-16,01:35:32.973,259.06635387,6217.592493,260.06635387,1600220132.974,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434869E+00,1.9863373073E+00,4.0295070060E+02,4.0346717474E+02,8.0399313341E-02
2020-09-16,01:35:32.994,259.06635411,6217.592499,260.06635411,1600220132.995,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842434869E+00,1.9863371745E+00,4.0287822701E+02,4.0339457550E+02,8.0399313341E-02
2020-09-16,01:35:33.022,259.06635442,6217.592506,260.06635442,1600220133.022,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138662E+00,1.9856067840E+00,4.0287822701E+02,4.0339457550E+02,8.0399313341E-02
2020-09-16,01:35:33.045,259.06635469,6217.592513,260.06635469,1600220133.045,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138662E+00,1.9856090877E+00,4.0287822701E+02,4.0339514424E+02,8.0576328997E-02
2020-09-16,01:35:33.065,259.06635493,6217.592518,260.06635493,1600220133.066,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138662E+00,1.9856113914E+00,4.0285083241E+02,4.0336828318E+02,8.0576328997E-02
2020-09-16,01:35:33.098,259.06635530,6217.592527,260.06635530,1600220133.098,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661565E+00,1.9862643714E+00,4.0285083241E+02,4.0336828318E+02,8.0576328997E-02
2020-09-16,01:35:33.124,259.06635560,6217.592534,260.06635560,1600220133.124,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661565E+00,1.9862624646E+00,4.0285083241E+02,4.0336781260E+02,8.0429854552E-02
2020-09-16,01:35:33.144,259.06635584,6217.592540,260.06635584,1600220133.145,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841661565E+00,1.9862605577E+00,4.0281306525E+02,4.0332952644E+02,8.0429854552E-02
2020-09-16,01:35:33.171,259.06635615,6217.592548,260.06635615,1600220133.171,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749633E+00,1.9863694794E+00,4.0281306525E+02,4.0332952644E+02,8.0429854552E-02
2020-09-16,01:35:33.193,259.06635640,6217.592554,260.06635640,1600220133.193,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749633E+00,1.9863691525E+00,4.0281306525E+02,4.0332944579E+02,8.0404746896E-02
2020-09-16,01:35:33.216,259.06635667,6217.592560,260.06635667,1600220133.216,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749633E+00,1.9863688256E+00,4.0284688741E+02,4.0336323064E+02,8.0404746896E-02
2020-09-16,01:35:33.244,259.06635700,6217.592568,260.06635700,1600220133.245,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124995E+00,1.9853052407E+00,4.0284688741E+02,4.0336323064E+02,8.0404746896E-02
2020-09-16,01:35:33.266,259.06635725,6217.592574,260.06635725,1600220133.266,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124995E+00,1.9853075819E+00,4.0284688741E+02,4.0336380870E+02,8.0584676304E-02
2020-09-16,01:35:33.286,259.06635749,6217.592580,260.06635749,1600220133.287,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124995E+00,1.9853099232E+00,4.0295184029E+02,4.0346947446E+02,8.0584676304E-02
2020-09-16,01:35:33.318,259.06635785,6217.592588,260.06635785,1600220133.318,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801202E+00,1.9867790960E+00,4.0295184029E+02,4.0346947446E+02,8.0584676304E-02
2020-09-16,01:35:33.339,259.06635810,6217.592594,260.06635810,1600220133.340,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801202E+00,1.9867788942E+00,4.0295184029E+02,4.0346942465E+02,8.0569176733E-02
2020-09-16,01:35:33.361,259.06635834,6217.592600,260.06635834,1600220133.361,0,963,1.5150741577E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801202E+00,1.9867786924E+00,4.0284209611E+02,4.0335948971E+02,8.0569176733E-02
2020-09-16,01:35:33.390,259.06635868,6217.592608,260.06635868,1600220133.390,0,963,1.5150955048E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323195E+00,1.9859299952E+00,4.0284209611E+02,4.0335948971E+02,8.0569176733E-02
2020-09-16,01:35:33.411,259.06635892,6217.592614,260.06635892,1600220133.411,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323195E+00,1.9859287151E+00,4.0284209611E+02,4.0335917377E+02,8.0470831924E-02
2020-09-16,01:35:33.431,259.06635917,6217.592620,260.06635917,1600220133.432,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323195E+00,1.9859274350E+00,4.0294867744E+02,4.0346557587E+02,8.0470831924E-02
2020-09-16,01:35:33.461,259.06635951,6217.592628,260.06635951,1600220133.462,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829898E+00,1.9857779477E+00,4.0294867744E+02,4.0346557587E+02,8.0470831924E-02
2020-09-16,01:35:33.494,259.06635990,6217.592637,260.06635990,1600220133.495,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829898E+00,1.9857765693E+00,4.0294867744E+02,4.0346523555E+02,8.0364927264E-02
2020-09-16,01:35:33.526,259.06636027,6217.592646,260.06636027,1600220133.527,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829898E+00,1.9857751910E+00,4.0291653290E+02,4.0343270950E+02,8.0364927264E-02
2020-09-16,01:35:33.552,259.06636057,6217.592654,260.06636057,1600220133.553,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860507E+00,1.9854779386E+00,4.0291653290E+02,4.0343270950E+02,8.0364927264E-02
2020-09-16,01:35:33.573,259.06636081,6217.592659,260.06636081,1600220133.574,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860507E+00,1.9854796896E+00,4.0291653290E+02,4.0343314184E+02,8.0499478235E-02
2020-09-16,01:35:33.595,259.06636106,6217.592666,260.06636106,1600220133.596,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833860507E+00,1.9854814405E+00,4.0297709604E+02,4.0349421505E+02,8.0499478235E-02
2020-09-16,01:35:33.621,259.06636135,6217.592673,260.06636135,1600220133.621,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509829E+00,1.9864473921E+00,4.0297709604E+02,4.0349421505E+02,8.0499478235E-02
2020-09-16,01:35:33.642,259.06636161,6217.592679,260.06636161,1600220133.643,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509829E+00,1.9864449488E+00,4.0297709604E+02,4.0349361193E+02,8.0311808536E-02
2020-09-16,01:35:33.664,259.06636185,6217.592684,260.06636185,1600220133.664,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843509829E+00,1.9864425054E+00,4.0278874567E+02,4.0330441731E+02,8.0311808536E-02
2020-09-16,01:35:33.693,259.06636219,6217.592693,260.06636219,1600220133.693,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470687E+00,1.9861382709E+00,4.0278874567E+02,4.0330441731E+02,8.0311808536E-02
2020-09-16,01:35:33.713,259.06636243,6217.592698,260.06636243,1600220133.714,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470687E+00,1.9861403676E+00,4.0278874567E+02,4.0330493470E+02,8.0472879915E-02
2020-09-16,01:35:33.734,259.06636267,6217.592704,260.06636267,1600220133.735,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470687E+00,1.9861424644E+00,4.0277445497E+02,4.0329114307E+02,8.0472879915E-02
2020-09-16,01:35:33.766,259.06636303,6217.592713,260.06636303,1600220133.766,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247909E+00,1.9854194238E+00,4.0277445497E+02,4.0329114307E+02,8.0472879915E-02
2020-09-16,01:35:33.786,259.06636328,6217.592719,260.06636328,1600220133.787,0,963,1.5152876282E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247909E+00,1.9854182896E+00,4.0277445497E+02,4.0329086311E+02,8.0385723345E-02
2020-09-16,01:35:33.813,259.06636359,6217.592726,260.06636359,1600220133.814,0,963,1.5154200745E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833247909E+00,1.9854171555E+00,4.0291779581E+02,4.0343410768E+02,8.0385723345E-02
2020-09-16,01:35:33.845,259.06636395,6217.592735,260.06636395,1600220133.845,0,963,1.5155525208E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423458E+00,1.9865358894E+00,4.0291779581E+02,4.0343410768E+02,8.0385723345E-02
2020-09-16,01:35:33.865,259.06636419,6217.592741,260.06636419,1600220133.866,0,963,1.5153764343E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423458E+00,1.9865369364E+00,4.0291779581E+02,4.0343436608E+02,8.0466141234E-02
2020-09-16,01:35:33.888,259.06636444,6217.592747,260.06636444,1600220133.888,0,963,1.5153764343E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844423458E+00,1.9865379835E+00,4.0287139255E+02,4.0338816169E+02,8.0466141234E-02
2020-09-16,01:35:33.915,259.06636477,6217.592754,260.06636477,1600220133.916,0,963,1.5153764343E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691465E+00,1.9862644957E+00,4.0287139255E+02,4.0338816169E+02,8.0466141234E-02
2020-09-16,01:35:33.937,259.06636502,6217.592761,260.06636502,1600220133.938,0,963,1.5153790792E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691465E+00,1.9862661939E+00,4.0287139255E+02,4.0338858079E+02,8.0596585556E-02
2020-09-16,01:35:33.957,259.06636525,6217.592766,260.06636525,1600220133.958,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691465E+00,1.9862678921E+00,4.0285053364E+02,4.0336811419E+02,8.0596585556E-02
2020-09-16,01:35:33.984,259.06636557,6217.592774,260.06636557,1600220133.985,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735574E+00,1.9861722018E+00,4.0285053364E+02,4.0336811419E+02,8.0596585556E-02
2020-09-16,01:35:34.006,259.06636581,6217.592779,260.06636581,1600220134.006,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735574E+00,1.9861713429E+00,4.0285053364E+02,4.0336790221E+02,8.0530602946E-02
2020-09-16,01:35:34.026,259.06636605,6217.592785,260.06636605,1600220134.027,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735574E+00,1.9861704839E+00,4.0289355053E+02,4.0341076233E+02,8.0530602946E-02
2020-09-16,01:35:34.055,259.06636638,6217.592793,260.06636638,1600220134.055,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497856E+00,1.9859464756E+00,4.0289355053E+02,4.0341076233E+02,8.0530602946E-02
2020-09-16,01:35:34.076,259.06636663,6217.592799,260.06636663,1600220134.077,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497856E+00,1.9859460464E+00,4.0289355053E+02,4.0341065637E+02,8.0497624972E-02
2020-09-16,01:35:34.098,259.06636688,6217.592805,260.06636688,1600220134.098,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497856E+00,1.9859456171E+00,4.0283524503E+02,4.0335217010E+02,8.0497624972E-02
2020-09-16,01:35:34.127,259.06636721,6217.592813,260.06636721,1600220134.127,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709832E+00,1.9867676822E+00,4.0283524503E+02,4.0335217010E+02,8.0497624972E-02
2020-09-16,01:35:34.148,259.06636745,6217.592819,260.06636745,1600220134.148,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709832E+00,1.9867683112E+00,4.0283524503E+02,4.0335232527E+02,8.0545924807E-02
2020-09-16,01:35:34.168,259.06636770,6217.592825,260.06636770,1600220134.169,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846709832E+00,1.9867689401E+00,4.0292545189E+02,4.0344280312E+02,8.0545924807E-02
2020-09-16,01:35:34.200,259.06636806,6217.592833,260.06636806,1600220134.200,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800234E+00,1.9857769329E+00,4.0292545189E+02,4.0344280312E+02,8.0545924807E-02
2020-09-16,01:35:34.226,259.06636837,6217.592841,260.06636837,1600220134.227,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800234E+00,1.9857754977E+00,4.0292545189E+02,4.0344244879E+02,8.0435655332E-02
2020-09-16,01:35:34.247,259.06636861,6217.592847,260.06636861,1600220134.248,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836800234E+00,1.9857740625E+00,4.0289470150E+02,4.0341130464E+02,8.0435655332E-02
2020-09-16,01:35:34.276,259.06636895,6217.592855,260.06636895,1600220134.277,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848768457E+00,1.9869721482E+00,4.0289470150E+02,4.0341130464E+02,8.0435655332E-02
2020-09-16,01:35:34.299,259.06636920,6217.592861,260.06636920,1600220134.299,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848768457E+00,1.9869723976E+00,4.0289470150E+02,4.0341136616E+02,8.0454800389E-02
2020-09-16,01:35:34.319,259.06636943,6217.592866,260.06636943,1600220134.319,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848768457E+00,1.9869726469E+00,4.0276285923E+02,4.0327941631E+02,8.0454800389E-02
2020-09-16,01:35:34.348,259.06636977,6217.592874,260.06636977,1600220134.348,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831782E+00,1.9864784581E+00,4.0276285923E+02,4.0327941631E+02,8.0454800389E-02
2020-09-16,01:35:34.368,259.06637001,6217.592880,260.06637001,1600220134.369,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831782E+00,1.9864775629E+00,4.0276285923E+02,4.0327919545E+02,8.0386040150E-02
2020-09-16,01:35:34.390,259.06637025,6217.592886,260.06637025,1600220134.390,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831782E+00,1.9864766676E+00,4.0283476272E+02,4.0335097022E+02,8.0386040150E-02
2020-09-16,01:35:34.418,259.06637059,6217.592894,260.06637059,1600220134.419,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124183E+00,1.9862056220E+00,4.0283476272E+02,4.0335097022E+02,8.0386040150E-02
2020-09-16,01:35:34.440,259.06637083,6217.592900,260.06637083,1600220134.440,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124183E+00,1.9862062620E+00,4.0283476272E+02,4.0335112815E+02,8.0435200589E-02
2020-09-16,01:35:34.460,259.06637108,6217.592906,260.06637108,1600220134.461,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124183E+00,1.9862069020E+00,4.0293761805E+02,4.0345427330E+02,8.0435200589E-02
2020-09-16,01:35:34.486,259.06637138,6217.592913,260.06637138,1600220134.487,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060159E+00,1.9862004928E+00,4.0293761805E+02,4.0345427330E+02,8.0435200589E-02
2020-09-16,01:35:34.509,259.06637163,6217.592919,260.06637163,1600220134.509,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060159E+00,1.9862000185E+00,4.0293761805E+02,4.0345415621E+02,8.0398763768E-02
2020-09-16,01:35:34.529,259.06637186,6217.592925,260.06637186,1600220134.529,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841060159E+00,1.9861995442E+00,4.0286927300E+02,4.0338560648E+02,8.0398763768E-02
2020-09-16,01:35:34.558,259.06637220,6217.592933,260.06637220,1600220134.558,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856563E+00,1.9862792686E+00,4.0286927300E+02,4.0338560648E+02,8.0398763768E-02
2020-09-16,01:35:34.589,259.06637257,6217.592942,260.06637257,1600220134.590,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856563E+00,1.9862795240E+00,4.0286927300E+02,4.0338566951E+02,8.0418382327E-02
2020-09-16,01:35:34.622,259.06637295,6217.592951,260.06637295,1600220134.623,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856563E+00,1.9862797794E+00,4.0293641054E+02,4.0345295615E+02,8.0418382327E-02
2020-09-16,01:35:34.650,259.06637326,6217.592958,260.06637326,1600220134.650,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541104E+00,1.9861480947E+00,4.0293641054E+02,4.0345295615E+02,8.0418382327E-02
2020-09-16,01:35:34.671,259.06637351,6217.592964,260.06637351,1600220134.671,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541104E+00,1.9861503116E+00,4.0293641054E+02,4.0345350339E+02,8.0588684532E-02
2020-09-16,01:35:34.693,259.06637376,6217.592970,260.06637376,1600220134.693,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840541104E+00,1.9861525286E+00,4.0293125310E+02,4.0344888658E+02,8.0588684532E-02
2020-09-16,01:35:34.720,259.06637409,6217.592978,260.06637409,1600220134.721,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121359E+00,1.9858101924E+00,4.0293125310E+02,4.0344888658E+02,8.0588684532E-02
2020-09-16,01:35:34.743,259.06637434,6217.592984,260.06637434,1600220134.743,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121359E+00,1.9858085342E+00,4.0293125310E+02,4.0344847718E+02,8.0461279515E-02
2020-09-16,01:35:34.763,259.06637458,6217.592990,260.06637458,1600220134.764,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837121359E+00,1.9858068759E+00,4.0281477612E+02,4.0333144141E+02,8.0461279515E-02
2020-09-16,01:35:34.792,259.06637491,6217.592998,260.06637491,1600220134.792,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855325E+00,1.9854799276E+00,4.0281477612E+02,4.0333144141E+02,8.0461279515E-02
2020-09-16,01:35:34.815,259.06637519,6217.593004,260.06637519,1600220134.816,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855325E+00,1.9854807485E+00,4.0281477612E+02,4.0333164405E+02,8.0524358820E-02
2020-09-16,01:35:34.836,259.06637543,6217.593010,260.06637543,1600220134.837,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833855325E+00,1.9854815694E+00,4.0284986942E+02,4.0336698503E+02,8.0524358820E-02
2020-09-16,01:35:34.865,259.06637576,6217.593018,260.06637576,1600220134.866,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806229E+00,1.9864777113E+00,4.0284986942E+02,4.0336698503E+02,8.0524358820E-02
2020-09-16,01:35:34.888,259.06637603,6217.593025,260.06637603,1600220134.889,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806229E+00,1.9864774288E+00,4.0284986942E+02,4.0336691531E+02,8.0502656068E-02
2020-09-16,01:35:34.915,259.06637634,6217.593032,260.06637634,1600220134.916,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806229E+00,1.9864771462E+00,4.0285442677E+02,4.0337140878E+02,8.0502656068E-02
2020-09-16,01:35:34.947,259.06637671,6217.593041,260.06637671,1600220134.948,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098322E+00,1.9858056469E+00,4.0285442677E+02,4.0337140878E+02,8.0502656068E-02
2020-09-16,01:35:34.969,259.06637696,6217.593047,260.06637696,1600220134.969,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098322E+00,1.9858057988E+00,4.0285442677E+02,4.0337144629E+02,8.0514330757E-02
2020-09-16,01:35:34.990,259.06637720,6217.593053,260.06637720,1600220134.990,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837098322E+00,1.9858059508E+00,4.0286569932E+02,4.0338277081E+02,8.0514330757E-02
2020-09-16,01:35:35.016,259.06637750,6217.593060,260.06637750,1600220135.016,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650746E+00,1.9860614628E+00,4.0286569932E+02,4.0338277081E+02,8.0514330757E-02
2020-09-16,01:35:35.036,259.06637774,6217.593066,260.06637774,1600220135.037,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650746E+00,1.9860618190E+00,4.0286569932E+02,4.0338285873E+02,8.0541693697E-02
2020-09-16,01:35:35.058,259.06637799,6217.593072,260.06637799,1600220135.058,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650746E+00,1.9860621752E+00,4.0288596308E+02,4.0340323641E+02,8.0541693697E-02
2020-09-16,01:35:35.088,259.06637833,6217.593080,260.06637833,1600220135.088,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315720E+00,1.9864290600E+00,4.0288596308E+02,4.0340323641E+02,8.0541693697E-02
2020-09-16,01:35:35.108,259.06637856,6217.593086,260.06637856,1600220135.108,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315720E+00,1.9864282977E+00,4.0288596308E+02,4.0340304830E+02,8.0483146875E-02
2020-09-16,01:35:35.131,259.06637883,6217.593092,260.06637883,1600220135.131,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315720E+00,1.9864275355E+00,4.0279417484E+02,4.0331095419E+02,8.0483146875E-02
2020-09-16,01:35:35.157,259.06637914,6217.593099,260.06637914,1600220135.158,0,963,1.5153923035E+02,5.9998619080E+01,2.5875000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519990E+00,1.9858473503E+00,4.0279417484E+02,4.0331095419E+02,8.0483146875E-02
2020-09-16,01:35:35.181,259.06637942,6217.593106,260.06637942,1600220135.182,0,963,1.5153345744E+02,5.9999458313E+01,2.5875000000E+01,6.0221046448E+01,6.0000033061E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519990E+00,1.9858474404E+00,4.0279417484E+02,4.0331097642E+02,8.0490067960E-02
2020-09-16,01:35:35.203,259.06637966,6217.593112,260.06637966,1600220135.203,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519990E+00,1.9858475305E+00,4.0288699169E+02,4.0340393460E+02,8.0490067960E-02
2020-09-16,01:35:35.229,259.06637997,6217.593119,260.06637997,1600220135.229,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817942E+00,1.9864779910E+00,4.0288699169E+02,4.0340393460E+02,8.0490067960E-02
2020-09-16,01:35:35.250,259.06638021,6217.593125,260.06638021,1600220135.250,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817942E+00,1.9864774101E+00,4.0288699169E+02,4.0340379126E+02,8.0445454059E-02
2020-09-16,01:35:35.272,259.06638046,6217.593131,260.06638046,1600220135.272,0,963,1.5153230286E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817942E+00,1.9864768292E+00,4.0286389647E+02,4.0338052308E+02,8.0445454059E-02
2020-09-16,01:35:35.308,259.06638088,6217.593141,260.06638088,1600220135.308,0,963,1.5153925432E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070214E+00,1.9867022943E+00,4.0286389647E+02,4.0338052308E+02,8.0445454059E-02
2020-09-16,01:35:35.335,259.06638119,6217.593149,260.06638119,1600220135.335,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070214E+00,1.9867011368E+00,4.0286389647E+02,4.0338023747E+02,8.0356558744E-02
2020-09-16,01:35:35.355,259.06638144,6217.593154,260.06638144,1600220135.356,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070214E+00,1.9866999792E+00,4.0284239542E+02,4.0335842328E+02,8.0356558744E-02
2020-09-16,01:35:35.381,259.06638174,6217.593162,260.06638174,1600220135.382,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844823862E+00,1.9865752125E+00,4.0284239542E+02,4.0335842328E+02,8.0356558744E-02
2020-09-16,01:35:35.403,259.06638198,6217.593168,260.06638198,1600220135.403,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844823862E+00,1.9865761325E+00,4.0284239542E+02,4.0335865028E+02,8.0427217451E-02
2020-09-16,01:35:35.426,259.06638225,6217.593174,260.06638225,1600220135.426,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844823862E+00,1.9865770525E+00,4.0286906398E+02,4.0338558003E+02,8.0427217451E-02
2020-09-16,01:35:35.454,259.06638258,6217.593182,260.06638258,1600220135.455,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746869E+00,1.9860688173E+00,4.0286906398E+02,4.0338558003E+02,8.0427217451E-02
2020-09-16,01:35:35.476,259.06638284,6217.593188,260.06638284,1600220135.477,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746869E+00,1.9860710549E+00,4.0286906398E+02,4.0338613231E+02,8.0599114672E-02
2020-09-16,01:35:35.497,259.06638308,6217.593194,260.06638308,1600220135.498,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746869E+00,1.9860732925E+00,4.0279474083E+02,4.0331226594E+02,8.0599114672E-02
2020-09-16,01:35:35.526,259.06638341,6217.593202,260.06638341,1600220135.527,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968894E+00,1.9863958359E+00,4.0279474083E+02,4.0331226594E+02,8.0599114672E-02
2020-09-16,01:35:35.548,259.06638366,6217.593208,260.06638366,1600220135.548,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968894E+00,1.9863951955E+00,4.0279474083E+02,4.0331210794E+02,8.0549925881E-02
2020-09-16,01:35:35.569,259.06638390,6217.593214,260.06638390,1600220135.569,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968894E+00,1.9863945551E+00,4.0290320953E+02,4.0342055791E+02,8.0549925881E-02
2020-09-16,01:35:35.598,259.06638424,6217.593222,260.06638424,1600220135.598,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107951E+00,1.9859079469E+00,4.0290320953E+02,4.0342055791E+02,8.0549925881E-02
2020-09-16,01:35:35.618,259.06638448,6217.593227,260.06638448,1600220135.619,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107951E+00,1.9859067607E+00,4.0290320953E+02,4.0342026509E+02,8.0458793249E-02
2020-09-16,01:35:35.640,259.06638472,6217.593233,260.06638472,1600220135.640,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107951E+00,1.9859055745E+00,4.0286815115E+02,4.0338486892E+02,8.0458793249E-02
2020-09-16,01:35:35.667,259.06638505,6217.593241,260.06638505,1600220135.668,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779743E+00,1.9856725080E+00,4.0286815115E+02,4.0338486892E+02,8.0458793249E-02
2020-09-16,01:35:35.703,259.06638545,6217.593251,260.06638545,1600220135.703,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779743E+00,1.9856717647E+00,4.0286815115E+02,4.0338468545E+02,8.0401685986E-02
2020-09-16,01:35:35.734,259.06638582,6217.593260,260.06638582,1600220135.735,0,963,1.5154852295E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779743E+00,1.9856710215E+00,4.0287918536E+02,4.0339555033E+02,8.0401685986E-02
2020-09-16,01:35:35.763,259.06638616,6217.593268,260.06638616,1600220135.764,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848691E+00,1.9859782401E+00,4.0287918536E+02,4.0339555033E+02,8.0401685986E-02
2020-09-16,01:35:35.785,259.06638640,6217.593274,260.06638640,1600220135.785,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848691E+00,1.9859790519E+00,4.0287918536E+02,4.0339575069E+02,8.0464048585E-02
2020-09-16,01:35:35.805,259.06638664,6217.593279,260.06638664,1600220135.806,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848691E+00,1.9859798636E+00,4.0279398402E+02,4.0331064043E+02,8.0464048585E-02
2020-09-16,01:35:35.834,259.06638697,6217.593287,260.06638697,1600220135.834,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427426E+00,1.9857374814E+00,4.0279398402E+02,4.0331064043E+02,8.0464048585E-02
2020-09-16,01:35:35.855,259.06638722,6217.593293,260.06638722,1600220135.856,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427426E+00,1.9857386578E+00,4.0279398402E+02,4.0331093078E+02,8.0554435857E-02
2020-09-16,01:35:35.878,259.06638748,6217.593299,260.06638748,1600220135.878,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427426E+00,1.9857398342E+00,4.0281187212E+02,4.0332913219E+02,8.0554435857E-02
2020-09-16,01:35:35.907,259.06638782,6217.593308,260.06638782,1600220135.908,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327824E+00,1.9856297577E+00,4.0281187212E+02,4.0332913219E+02,8.0554435857E-02
2020-09-16,01:35:35.928,259.06638807,6217.593314,260.06638807,1600220135.929,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327824E+00,1.9856294282E+00,4.0281187212E+02,4.0332905085E+02,8.0529115810E-02
2020-09-16,01:35:35.950,259.06638831,6217.593319,260.06638831,1600220135.950,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327824E+00,1.9856290987E+00,4.0290630410E+02,4.0342352273E+02,8.0529115810E-02
2020-09-16,01:35:35.979,259.06638865,6217.593328,260.06638865,1600220135.979,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923019E+00,1.9856886811E+00,4.0290630410E+02,4.0342352273E+02,8.0529115810E-02
2020-09-16,01:35:36.003,259.06638892,6217.593334,260.06638892,1600220136.003,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923019E+00,1.9856896207E+00,4.0290630410E+02,4.0342375470E+02,8.0601311069E-02
2020-09-16,01:35:36.029,259.06638922,6217.593341,260.06638922,1600220136.029,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923019E+00,1.9856905603E+00,4.0295953504E+02,4.0347728600E+02,8.0601311069E-02
2020-09-16,01:35:36.061,259.06638959,6217.593350,260.06638959,1600220136.061,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404009E+00,1.9854383928E+00,4.0295953504E+02,4.0347728600E+02,8.0601311069E-02
2020-09-16,01:35:36.082,259.06638984,6217.593356,260.06638984,1600220136.082,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404009E+00,1.9854358790E+00,4.0295953504E+02,4.0347666522E+02,8.0408135643E-02
2020-09-16,01:35:36.102,259.06639008,6217.593362,260.06639008,1600220136.103,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404009E+00,1.9854333652E+00,4.0279239877E+02,4.0330869394E+02,8.0408135643E-02
2020-09-16,01:35:36.131,259.06639042,6217.593370,260.06639042,1600220136.132,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481763E+00,1.9851408323E+00,4.0279239877E+02,4.0330869394E+02,8.0408135643E-02
2020-09-16,01:35:36.154,259.06639068,6217.593376,260.06639068,1600220136.155,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481763E+00,1.9851408097E+00,4.0279239877E+02,4.0330868836E+02,8.0406399426E-02
2020-09-16,01:35:36.177,259.06639094,6217.593383,260.06639094,1600220136.177,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830481763E+00,1.9851407871E+00,4.0286529121E+02,4.0338166865E+02,8.0406399426E-02
2020-09-16,01:35:36.206,259.06639127,6217.593391,260.06639127,1600220136.206,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413429E+00,1.9863352128E+00,4.0286529121E+02,4.0338166865E+02,8.0406399426E-02
2020-09-16,01:35:36.229,259.06639154,6217.593397,260.06639154,1600220136.229,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413429E+00,1.9863352787E+00,4.0286529121E+02,4.0338168490E+02,8.0411457393E-02
2020-09-16,01:35:36.250,259.06639178,6217.593403,260.06639178,1600220136.250,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413429E+00,1.9863353445E+00,4.0281854262E+02,4.0333489264E+02,8.0411457393E-02
2020-09-16,01:35:36.276,259.06639209,6217.593410,260.06639209,1600220136.277,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448710E+00,1.9855380321E+00,4.0281854262E+02,4.0333489264E+02,8.0411457393E-02
2020-09-16,01:35:36.301,259.06639237,6217.593417,260.06639237,1600220136.301,0,963,1.5146478271E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448710E+00,1.9855394001E+00,4.0281854262E+02,4.0333523034E+02,8.0516579839E-02
2020-09-16,01:35:36.322,259.06639262,6217.593423,260.06639262,1600220136.322,0,963,1.5147136841E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448710E+00,1.9855407681E+00,4.0280186577E+02,4.0331886978E+02,8.0516579839E-02
2020-09-16,01:35:36.349,259.06639294,6217.593431,260.06639294,1600220136.350,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099148E+00,1.9862065146E+00,4.0280186577E+02,4.0331886978E+02,8.0516579839E-02
2020-09-16,01:35:36.371,259.06639319,6217.593437,260.06639319,1600220136.372,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099148E+00,1.9862109191E+00,4.0280186577E+02,4.0331995662E+02,8.0854917369E-02
2020-09-16,01:35:36.392,259.06639344,6217.593442,260.06639344,1600220136.393,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099148E+00,1.9862153236E+00,4.0289175885E+02,4.0341105243E+02,8.0854917369E-02
2020-09-16,01:35:36.427,259.06639383,6217.593452,260.06639383,1600220136.427,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683378E+00,1.9864740209E+00,4.0289175885E+02,4.0341105243E+02,8.0854917369E-02
2020-09-16,01:35:36.453,259.06639413,6217.593459,260.06639413,1600220136.453,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683378E+00,1.9864711556E+00,4.0289175885E+02,4.0341034532E+02,8.0634842206E-02
2020-09-16,01:35:36.473,259.06639437,6217.593465,260.06639437,1600220136.474,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843683378E+00,1.9864682903E+00,4.0282577418E+02,4.0334356872E+02,8.0634842206E-02
2020-09-16,01:35:36.500,259.06639469,6217.593472,260.06639469,1600220136.501,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813077E+00,1.9857805331E+00,4.0282577418E+02,4.0334356872E+02,8.0634842206E-02
2020-09-16,01:35:36.522,259.06639493,6217.593478,260.06639493,1600220136.522,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813077E+00,1.9857772023E+00,4.0282577418E+02,4.0334274659E+02,8.0378927395E-02
2020-09-16,01:35:36.542,259.06639517,6217.593484,260.06639517,1600220136.543,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836813077E+00,1.9857738715E+00,4.0284736463E+02,4.0336354258E+02,8.0378927395E-02
2020-09-16,01:35:36.571,259.06639550,6217.593492,260.06639550,1600220136.571,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922134E+00,1.9858848942E+00,4.0284736463E+02,4.0336354258E+02,8.0378927395E-02
2020-09-16,01:35:36.592,259.06639575,6217.593498,260.06639575,1600220136.593,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922134E+00,1.9858858033E+00,4.0284736463E+02,4.0336376699E+02,8.0448778356E-02
2020-09-16,01:35:36.614,259.06639600,6217.593504,260.06639600,1600220136.614,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837922134E+00,1.9858867125E+00,4.0290052076E+02,4.0341721569E+02,8.0448778356E-02
2020-09-16,01:35:36.640,259.06639630,6217.593511,260.06639630,1600220136.640,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577189E+00,1.9863527095E+00,4.0290052076E+02,4.0341721569E+02,8.0448778356E-02
2020-09-16,01:35:36.661,259.06639654,6217.593517,260.06639654,1600220136.661,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577189E+00,1.9863545593E+00,4.0290052076E+02,4.0341767222E+02,8.0590862454E-02
2020-09-16,01:35:36.681,259.06639678,6217.593523,260.06639678,1600220136.682,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577189E+00,1.9863564091E+00,4.0284471119E+02,4.0336224749E+02,8.0590862454E-02
2020-09-16,01:35:36.710,259.06639712,6217.593531,260.06639712,1600220136.711,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601391E+00,1.9860585145E+00,4.0284471119E+02,4.0336224749E+02,8.0590862454E-02
2020-09-16,01:35:36.732,259.06639736,6217.593537,260.06639736,1600220136.732,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601391E+00,1.9860562558E+00,4.0284471119E+02,4.0336169002E+02,8.0417341619E-02
2020-09-16,01:35:36.753,259.06639760,6217.593543,260.06639760,1600220136.753,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601391E+00,1.9860539971E+00,4.0280164918E+02,4.0331801535E+02,8.0417341619E-02
2020-09-16,01:35:36.782,259.06639794,6217.593551,260.06639794,1600220136.782,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050523E+00,1.9852981133E+00,4.0280164918E+02,4.0331801535E+02,8.0417341619E-02
2020-09-16,01:35:36.813,259.06639831,6217.593559,260.06639831,1600220136.814,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050523E+00,1.9852979857E+00,4.0280164918E+02,4.0331798384E+02,8.0407533433E-02
2020-09-16,01:35:36.845,259.06639867,6217.593568,260.06639867,1600220136.845,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832050523E+00,1.9852978581E+00,4.0281291462E+02,4.0332923221E+02,8.0407533433E-02
2020-09-16,01:35:36.871,259.06639898,6217.593576,260.06639898,1600220136.872,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998964E+00,1.9863938576E+00,4.0281291462E+02,4.0332923221E+02,8.0407533433E-02
2020-09-16,01:35:36.892,259.06639922,6217.593581,260.06639922,1600220136.893,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998964E+00,1.9863933184E+00,4.0281291462E+02,4.0332909915E+02,8.0366112628E-02
2020-09-16,01:35:36.914,259.06639947,6217.593587,260.06639947,1600220136.914,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998964E+00,1.9863927791E+00,4.0281732193E+02,4.0333337904E+02,8.0366112628E-02
2020-09-16,01:35:36.940,259.06639977,6217.593594,260.06639977,1600220136.940,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105209E+00,1.9862032039E+00,4.0281732193E+02,4.0333337904E+02,8.0366112628E-02
2020-09-16,01:35:36.961,259.06640002,6217.593601,260.06640002,1600220136.962,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105209E+00,1.9862064493E+00,4.0281732193E+02,4.0333417990E+02,8.0615413596E-02
2020-09-16,01:35:36.984,259.06640029,6217.593607,260.06640029,1600220136.985,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105209E+00,1.9862096947E+00,4.0288814682E+02,4.0340589669E+02,8.0615413596E-02
2020-09-16,01:35:37.010,259.06640059,6217.593614,260.06640059,1600220137.011,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740988E+00,1.9864735514E+00,4.0288814682E+02,4.0340589669E+02,8.0615413596E-02
2020-09-16,01:35:37.032,259.06640083,6217.593620,260.06640083,1600220137.032,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740988E+00,1.9864737350E+00,4.0288814682E+02,4.0340594199E+02,8.0629512191E-02
2020-09-16,01:35:37.052,259.06640108,6217.593626,260.06640108,1600220137.053,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843740988E+00,1.9864739185E+00,4.0286151418E+02,4.0337932041E+02,8.0629512191E-02
2020-09-16,01:35:37.085,259.06640145,6217.593635,260.06640145,1600220137.085,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257024E+00,1.9861251534E+00,4.0286151418E+02,4.0337932041E+02,8.0629512191E-02
2020-09-16,01:35:37.108,259.06640172,6217.593641,260.06640172,1600220137.109,0,963,1.5149771118E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257024E+00,1.9861240615E+00,4.0286151418E+02,4.0337905091E+02,8.0545629972E-02
2020-09-16,01:35:37.135,259.06640204,6217.593649,260.06640204,1600220137.136,0,963,1.5151007080E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257024E+00,1.9861229696E+00,4.0283519417E+02,4.0335242761E+02,8.0545629972E-02
2020-09-16,01:35:37.168,259.06640242,6217.593658,260.06640242,1600220137.169,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405461E+00,1.9857374062E+00,4.0283519417E+02,4.0335242761E+02,8.0545629972E-02
2020-09-16,01:35:37.190,259.06640266,6217.593664,260.06640266,1600220137.190,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405461E+00,1.9857364034E+00,4.0283519417E+02,4.0335218010E+02,8.0468585029E-02
2020-09-16,01:35:37.210,259.06640291,6217.593670,260.06640291,1600220137.211,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405461E+00,1.9857354007E+00,4.0280154918E+02,4.0331824443E+02,8.0468585029E-02
2020-09-16,01:35:37.236,259.06640321,6217.593677,260.06640321,1600220137.237,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874548E+00,1.9863829926E+00,4.0280154918E+02,4.0331824443E+02,8.0468585029E-02
2020-09-16,01:35:37.257,259.06640345,6217.593683,260.06640345,1600220137.258,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874548E+00,1.9863840490E+00,4.0280154918E+02,4.0331850508E+02,8.0549725931E-02
2020-09-16,01:35:37.279,259.06640369,6217.593689,260.06640369,1600220137.279,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874548E+00,1.9863851054E+00,4.0279147655E+02,4.0330868017E+02,8.0549725931E-02
2020-09-16,01:35:37.308,259.06640403,6217.593697,260.06640403,1600220137.308,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981510E+00,1.9861956014E+00,4.0279147655E+02,4.0330868017E+02,8.0549725931E-02
2020-09-16,01:35:37.328,259.06640427,6217.593702,260.06640427,1600220137.329,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981510E+00,1.9861943314E+00,4.0279147655E+02,4.0330836681E+02,8.0452173367E-02
2020-09-16,01:35:37.351,259.06640453,6217.593709,260.06640453,1600220137.351,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840981510E+00,1.9861930615E+00,4.0294235025E+02,4.0345912065E+02,8.0452173367E-02
2020-09-16,01:35:37.378,259.06640485,6217.593716,260.06640485,1600220137.379,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986406E+00,1.9864938684E+00,4.0294235025E+02,4.0345912065E+02,8.0452173367E-02
2020-09-16,01:35:37.401,259.06640510,6217.593723,260.06640510,1600220137.401,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986406E+00,1.9864940659E+00,4.0294235025E+02,4.0345916938E+02,8.0467339583E-02
2020-09-16,01:35:37.421,259.06640535,6217.593728,260.06640535,1600220137.422,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986406E+00,1.9864942634E+00,4.0288763890E+02,4.0340443659E+02,8.0467339583E-02
2020-09-16,01:35:37.450,259.06640568,6217.593736,260.06640568,1600220137.451,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157623E+00,1.9858106639E+00,4.0288763890E+02,4.0340443659E+02,8.0467339583E-02
2020-09-16,01:35:37.473,259.06640595,6217.593743,260.06640595,1600220137.474,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157623E+00,1.9858109679E+00,4.0288763890E+02,4.0340451165E+02,8.0490700020E-02
2020-09-16,01:35:37.494,259.06640619,6217.593749,260.06640619,1600220137.495,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157623E+00,1.9858112720E+00,4.0289574722E+02,4.0341270543E+02,8.0490700020E-02
2020-09-16,01:35:37.526,259.06640656,6217.593757,260.06640656,1600220137.527,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004202E+00,1.9858960194E+00,4.0289574722E+02,4.0341270543E+02,8.0490700020E-02
2020-09-16,01:35:37.552,259.06640686,6217.593765,260.06640686,1600220137.553,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004202E+00,1.9858937111E+00,4.0289574722E+02,4.0341213563E+02,8.0313362073E-02
2020-09-16,01:35:37.573,259.06640711,6217.593771,260.06640711,1600220137.574,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004202E+00,1.9858914029E+00,4.0288631373E+02,4.0340212026E+02,8.0313362073E-02
2020-09-16,01:35:37.601,259.06640742,6217.593778,260.06640742,1600220137.601,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112006E+00,1.9853015622E+00,4.0288631373E+02,4.0340212026E+02,8.0313362073E-02
2020-09-16,01:35:37.621,259.06640766,6217.593784,260.06640766,1600220137.622,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112006E+00,1.9853041552E+00,4.0288631373E+02,4.0340276054E+02,8.0512643129E-02
2020-09-16,01:35:37.642,259.06640791,6217.593790,260.06640791,1600220137.643,0,963,1.5154042053E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832112006E+00,1.9853067483E+00,4.0285278154E+02,4.0336982561E+02,8.0512643129E-02
2020-09-16,01:35:37.671,259.06640823,6217.593798,260.06640823,1600220137.671,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308211E+00,1.9860271292E+00,4.0285278154E+02,4.0336982561E+02,8.0512643129E-02
2020-09-16,01:35:37.693,259.06640848,6217.593804,260.06640848,1600220137.693,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308211E+00,1.9860274174E+00,4.0285278154E+02,4.0336989672E+02,8.0534777871E-02
2020-09-16,01:35:37.716,259.06640875,6217.593810,260.06640875,1600220137.716,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308211E+00,1.9860277055E+00,4.0279635370E+02,4.0331346755E+02,8.0534777871E-02
2020-09-16,01:35:37.746,259.06640911,6217.593819,260.06640911,1600220137.747,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772543E+00,1.9856737650E+00,4.0279635370E+02,4.0331346755E+02,8.0534777871E-02
2020-09-16,01:35:37.769,259.06640936,6217.593825,260.06640936,1600220137.769,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772543E+00,1.9856728487E+00,4.0279635370E+02,4.0331324139E+02,8.0464372989E-02
2020-09-16,01:35:37.789,259.06640961,6217.593831,260.06640961,1600220137.790,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772543E+00,1.9856719324E+00,4.0286174619E+02,4.0337849160E+02,8.0464372989E-02
2020-09-16,01:35:37.819,259.06640994,6217.593839,260.06640994,1600220137.819,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448969E+00,1.9853392240E+00,4.0286174619E+02,4.0337849160E+02,8.0464372989E-02
2020-09-16,01:35:37.839,259.06641019,6217.593844,260.06641019,1600220137.840,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448969E+00,1.9853404800E+00,4.0286174619E+02,4.0337880171E+02,8.0560897481E-02
2020-09-16,01:35:37.861,259.06641043,6217.593850,260.06641043,1600220137.861,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832448969E+00,1.9853417361E+00,4.0276335425E+02,4.0328059353E+02,8.0560897481E-02
2020-09-16,01:35:37.888,259.06641074,6217.593858,260.06641074,1600220137.888,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472745E+00,1.9865453849E+00,4.0276335425E+02,4.0328059353E+02,8.0560897481E-02
2020-09-16,01:35:37.918,259.06641110,6217.593866,260.06641110,1600220137.919,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472745E+00,1.9865427503E+00,4.0276335425E+02,4.0327994360E+02,8.0358554654E-02
2020-09-16,01:35:37.950,259.06641147,6217.593875,260.06641147,1600220137.951,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472745E+00,1.9865401158E+00,4.0274333476E+02,4.0325924854E+02,8.0358554654E-02
2020-09-16,01:35:37.979,259.06641179,6217.593883,260.06641179,1600220137.979,0,963,1.5149411011E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413712E+00,1.9863339954E+00,4.0274333476E+02,4.0325924854E+02,8.0358554654E-02
2020-09-16,01:35:38.000,259.06641205,6217.593889,260.06641205,1600220138.001,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413712E+00,1.9863364876E+00,4.0274333476E+02,4.0325986338E+02,8.0549984033E-02
2020-09-16,01:35:38.020,259.06641228,6217.593895,260.06641228,1600220138.021,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842413712E+00,1.9863389798E+00,4.0285003148E+02,4.0336731195E+02,8.0549984033E-02
2020-09-16,01:35:38.049,259.06641262,6217.593903,260.06641262,1600220138.050,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336471E+00,1.9861310360E+00,4.0285003148E+02,4.0336731195E+02,8.0549984033E-02
2020-09-16,01:35:38.072,259.06641287,6217.593909,260.06641287,1600220138.072,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336471E+00,1.9861282763E+00,4.0285003148E+02,4.0336663085E+02,8.0337983600E-02
2020-09-16,01:35:38.092,259.06641311,6217.593915,260.06641311,1600220138.093,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336471E+00,1.9861255166E+00,4.0293081047E+02,4.0344683221E+02,8.0337983600E-02
2020-09-16,01:35:38.124,259.06641347,6217.593923,260.06641347,1600220138.124,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472677E+00,1.9866396787E+00,4.0293081047E+02,4.0344683221E+02,8.0337983600E-02
2020-09-16,01:35:38.144,259.06641372,6217.593929,260.06641372,1600220138.145,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472677E+00,1.9866404053E+00,4.0293081047E+02,4.0344701151E+02,8.0393784125E-02
2020-09-16,01:35:38.165,259.06641396,6217.593935,260.06641396,1600220138.166,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472677E+00,1.9866411319E+00,4.0290071487E+02,4.0341705665E+02,8.0393784125E-02
2020-09-16,01:35:38.193,259.06641427,6217.593943,260.06641427,1600220138.193,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437052E+00,1.9859368271E+00,4.0290071487E+02,4.0341705665E+02,8.0393784125E-02
2020-09-16,01:35:38.213,259.06641451,6217.593948,260.06641451,1600220138.214,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437052E+00,1.9859388566E+00,4.0290071487E+02,4.0341755765E+02,8.0549709815E-02
2020-09-16,01:35:38.242,259.06641484,6217.593956,260.06641484,1600220138.242,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437052E+00,1.9859408862E+00,4.0275648803E+02,4.0327364663E+02,8.0549709815E-02
2020-09-16,01:35:38.278,259.06641525,6217.593966,260.06641525,1600220138.278,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597180E+00,1.9861571274E+00,4.0275648803E+02,4.0327364663E+02,8.0549709815E-02
2020-09-16,01:35:38.302,259.06641553,6217.593973,260.06641553,1600220138.302,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597180E+00,1.9861541703E+00,4.0275648803E+02,4.0327291700E+02,8.0322549942E-02
2020-09-16,01:35:38.323,259.06641579,6217.593979,260.06641579,1600220138.324,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597180E+00,1.9861512132E+00,4.0290178642E+02,4.0341767180E+02,8.0322549942E-02
2020-09-16,01:35:38.352,259.06641612,6217.593987,260.06641612,1600220138.353,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830240E+00,1.9857741221E+00,4.0290178642E+02,4.0341767180E+02,8.0322549942E-02
2020-09-16,01:35:38.374,259.06641637,6217.593993,260.06641637,1600220138.374,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830240E+00,1.9857761894E+00,4.0290178642E+02,4.0341818216E+02,8.0481385406E-02
2020-09-16,01:35:38.394,259.06641661,6217.593999,260.06641661,1600220138.395,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830240E+00,1.9857782567E+00,4.0279703842E+02,4.0331381013E+02,8.0481385406E-02
2020-09-16,01:35:38.424,259.06641694,6217.594007,260.06641694,1600220138.424,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866759E+00,1.9850811730E+00,4.0279703842E+02,4.0331381013E+02,8.0481385406E-02
2020-09-16,01:35:38.444,259.06641719,6217.594012,260.06641719,1600220138.445,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866759E+00,1.9850814202E+00,4.0279703842E+02,4.0331387115E+02,8.0500381717E-02
2020-09-16,01:35:38.467,259.06641744,6217.594019,260.06641744,1600220138.467,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866759E+00,1.9850816673E+00,4.0268858419E+02,4.0320533877E+02,8.0500381717E-02
2020-09-16,01:35:38.494,259.06641777,6217.594026,260.06641777,1600220138.495,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977298E+00,1.9851928385E+00,4.0268858419E+02,4.0320533877E+02,8.0500381717E-02
2020-09-16,01:35:38.516,259.06641801,6217.594032,260.06641801,1600220138.516,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977298E+00,1.9851943460E+00,4.0268858419E+02,4.0320571085E+02,8.0616242759E-02
2020-09-16,01:35:38.536,259.06641825,6217.594038,260.06641825,1600220138.537,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977298E+00,1.9851958535E+00,4.0274032799E+02,4.0325789322E+02,8.0616242759E-02
2020-09-16,01:35:38.563,259.06641856,6217.594046,260.06641856,1600220138.564,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049733E+00,1.9851029989E+00,4.0274032799E+02,4.0325789322E+02,8.0616242759E-02
2020-09-16,01:35:38.585,259.06641881,6217.594051,260.06641881,1600220138.585,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049733E+00,1.9850999616E+00,4.0274032799E+02,4.0325714343E+02,8.0382797127E-02
2020-09-16,01:35:38.605,259.06641905,6217.594057,260.06641905,1600220138.606,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049733E+00,1.9850969243E+00,4.0273974022E+02,4.0325580512E+02,8.0382797127E-02
2020-09-16,01:35:38.637,259.06641941,6217.594066,260.06641941,1600220138.637,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959071E+00,1.9856884815E+00,4.0273974022E+02,4.0325580512E+02,8.0382797127E-02
2020-09-16,01:35:38.664,259.06641972,6217.594073,260.06641972,1600220138.664,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959071E+00,1.9856905527E+00,4.0273974022E+02,4.0325631625E+02,8.0541938348E-02
2020-09-16,01:35:38.684,259.06641997,6217.594079,260.06641997,1600220138.685,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959071E+00,1.9856926239E+00,4.0280216968E+02,4.0331933700E+02,8.0541938348E-02
2020-09-16,01:35:38.713,259.06642030,6217.594087,260.06642030,1600220138.714,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496763E+00,1.9860467670E+00,4.0280216968E+02,4.0331933700E+02,8.0541938348E-02
2020-09-16,01:35:38.734,259.06642054,6217.594093,260.06642054,1600220138.735,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496763E+00,1.9860450299E+00,4.0280216968E+02,4.0331890833E+02,8.0408491723E-02
2020-09-16,01:35:38.756,259.06642079,6217.594099,260.06642079,1600220138.756,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496763E+00,1.9860432929E+00,4.0295895100E+02,4.0347546194E+02,8.0408491723E-02
2020-09-16,01:35:38.785,259.06642112,6217.594107,260.06642112,1600220138.785,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262801E+00,1.9863201886E+00,4.0295895100E+02,4.0347546194E+02,8.0408491723E-02
2020-09-16,01:35:38.805,259.06642137,6217.594113,260.06642137,1600220138.806,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262801E+00,1.9863202266E+00,4.0295895100E+02,4.0347547132E+02,8.0411409821E-02
2020-09-16,01:35:38.826,259.06642161,6217.594119,260.06642161,1600220138.827,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262801E+00,1.9863202646E+00,4.0281146312E+02,4.0332780376E+02,8.0411409821E-02
2020-09-16,01:35:38.855,259.06642194,6217.594127,260.06642194,1600220138.856,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847029564E+00,1.9867974439E+00,4.0281146312E+02,4.0332780376E+02,8.0411409821E-02
2020-09-16,01:35:38.877,259.06642219,6217.594133,260.06642219,1600220138.877,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847029564E+00,1.9867989469E+00,4.0281146312E+02,4.0332817455E+02,8.0526834214E-02
2020-09-16,01:35:38.898,259.06642243,6217.594138,260.06642243,1600220138.898,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847029564E+00,1.9868004500E+00,4.0278885805E+02,4.0330591125E+02,8.0526834214E-02
2020-09-16,01:35:38.927,259.06642277,6217.594146,260.06642277,1600220138.927,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733763E+00,1.9862703102E+00,4.0278885805E+02,4.0330591125E+02,8.0526834214E-02
2020-09-16,01:35:38.947,259.06642301,6217.594152,260.06642301,1600220138.948,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733763E+00,1.9862682031E+00,4.0278885805E+02,4.0330539133E+02,8.0364979512E-02
2020-09-16,01:35:38.969,259.06642325,6217.594158,260.06642325,1600220138.969,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733763E+00,1.9862660961E+00,4.0284866899E+02,4.0336475899E+02,8.0364979512E-02
2020-09-16,01:35:38.994,259.06642355,6217.594165,260.06642355,1600220138.995,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352172E+00,1.9857273693E+00,4.0284866899E+02,4.0336475899E+02,8.0364979512E-02
2020-09-16,01:35:39.026,259.06642392,6217.594174,260.06642392,1600220139.027,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352172E+00,1.9857279158E+00,4.0284866899E+02,4.0336489388E+02,8.0406966284E-02
2020-09-16,01:35:39.058,259.06642428,6217.594183,260.06642428,1600220139.058,0,963,1.5150665283E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352172E+00,1.9857284622E+00,4.0282387746E+02,4.0334020546E+02,8.0406966284E-02
2020-09-16,01:35:39.086,259.06642462,6217.594191,260.06642462,1600220139.087,0,963,1.5150871277E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024803E+00,1.9858959018E+00,4.0282387746E+02,4.0334020546E+02,8.0406966284E-02
2020-09-16,01:35:39.108,259.06642487,6217.594197,260.06642487,1600220139.109,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024803E+00,1.9858959237E+00,4.0282387746E+02,4.0334021087E+02,8.0408649956E-02
2020-09-16,01:35:39.128,259.06642510,6217.594202,260.06642510,1600220139.129,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024803E+00,1.9858959456E+00,4.0286311674E+02,4.0337950586E+02,8.0408649956E-02
2020-09-16,01:35:39.157,259.06642544,6217.594211,260.06642544,1600220139.158,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571601E+00,1.9860507887E+00,4.0286311674E+02,4.0337950586E+02,8.0408649956E-02
2020-09-16,01:35:39.178,259.06642568,6217.594216,260.06642568,1600220139.179,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571601E+00,1.9860517417E+00,4.0286311674E+02,4.0337974108E+02,8.0481863997E-02
2020-09-16,01:35:39.201,259.06642595,6217.594223,260.06642595,1600220139.202,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571601E+00,1.9860526947E+00,4.0283229630E+02,4.0334911631E+02,8.0481863997E-02
2020-09-16,01:35:39.232,259.06642630,6217.594231,260.06642630,1600220139.232,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727699E+00,1.9856678986E+00,4.0283229630E+02,4.0334911631E+02,8.0481863997E-02
2020-09-16,01:35:39.253,259.06642654,6217.594237,260.06642654,1600220139.253,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727699E+00,1.9856653493E+00,4.0283229630E+02,4.0334848705E+02,8.0285988537E-02
2020-09-16,01:35:39.273,259.06642678,6217.594243,260.06642678,1600220139.274,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727699E+00,1.9856628001E+00,4.0282445430E+02,4.0334000576E+02,8.0285988537E-02
2020-09-16,01:35:39.302,259.06642712,6217.594251,260.06642712,1600220139.303,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748704E+00,1.9861654296E+00,4.0282445430E+02,4.0334000576E+02,8.0285988537E-02
2020-09-16,01:35:39.323,259.06642736,6217.594257,260.06642736,1600220139.324,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748704E+00,1.9861681541E+00,4.0282445430E+02,4.0334067810E+02,8.0495278480E-02
2020-09-16,01:35:39.351,259.06642767,6217.594264,260.06642767,1600220139.351,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748704E+00,1.9861708786E+00,4.0285773622E+02,4.0337467507E+02,8.0495278480E-02
2020-09-16,01:35:39.387,259.06642809,6217.594274,260.06642809,1600220139.387,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244501E+00,1.9855197712E+00,4.0285773622E+02,4.0337467507E+02,8.0495278480E-02
2020-09-16,01:35:39.408,259.06642834,6217.594280,260.06642834,1600220139.409,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244501E+00,1.9855184501E+00,4.0285773622E+02,4.0337434891E+02,8.0393758515E-02
2020-09-16,01:35:39.430,259.06642859,6217.594286,260.06642859,1600220139.430,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834244501E+00,1.9855171289E+00,4.0281632263E+02,4.0333255608E+02,8.0393758515E-02
2020-09-16,01:35:39.457,259.06642891,6217.594294,260.06642891,1600220139.458,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700160E+00,1.9863635870E+00,4.0281632263E+02,4.0333255608E+02,8.0393758515E-02
2020-09-16,01:35:39.480,259.06642917,6217.594300,260.06642917,1600220139.480,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700160E+00,1.9863654616E+00,4.0281632263E+02,4.0333301866E+02,8.0537752789E-02
2020-09-16,01:35:39.500,259.06642941,6217.594306,260.06642941,1600220139.501,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842700160E+00,1.9863673363E+00,4.0295204337E+02,4.0346937622E+02,8.0537752789E-02
2020-09-16,01:35:39.529,259.06642975,6217.594314,260.06642975,1600220139.530,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262503E+00,1.9863235244E+00,4.0295204337E+02,4.0346937622E+02,8.0537752789E-02
2020-09-16,01:35:39.552,259.06643001,6217.594320,260.06643001,1600220139.553,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262503E+00,1.9863217088E+00,4.0295204337E+02,4.0346892806E+02,8.0398294511E-02
2020-09-16,01:35:39.575,259.06643028,6217.594327,260.06643028,1600220139.576,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262503E+00,1.9863198933E+00,4.0289229670E+02,4.0340865667E+02,8.0398294511E-02
2020-09-16,01:35:39.605,259.06643062,6217.594335,260.06643062,1600220139.606,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539912E+00,1.9862475579E+00,4.0289229670E+02,4.0340865667E+02,8.0398294511E-02
2020-09-16,01:35:39.627,259.06643087,6217.594341,260.06643087,1600220139.627,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539912E+00,1.9862488970E+00,4.0289229670E+02,4.0340898718E+02,8.0501158532E-02
2020-09-16,01:35:39.648,259.06643111,6217.594347,260.06643111,1600220139.648,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539912E+00,1.9862502361E+00,4.0292654908E+02,4.0344361402E+02,8.0501158532E-02
2020-09-16,01:35:39.677,259.06643145,6217.594355,260.06643145,1600220139.677,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835949E+00,1.9858794485E+00,4.0292654908E+02,4.0344361402E+02,8.0501158532E-02
2020-09-16,01:35:39.697,259.06643169,6217.594361,260.06643169,1600220139.698,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835949E+00,1.9858788639E+00,4.0292654908E+02,4.0344346970E+02,8.0456244086E-02
2020-09-16,01:35:39.719,259.06643193,6217.594366,260.06643193,1600220139.719,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835949E+00,1.9858782793E+00,4.0285506702E+02,4.0337175163E+02,8.0456244086E-02
2020-09-16,01:35:39.753,259.06643233,6217.594376,260.06643233,1600220139.753,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845785877E+00,1.9866741115E+00,4.0285506702E+02,4.0337175163E+02,8.0456244086E-02
2020-09-16,01:35:39.782,259.06643266,6217.594384,260.06643266,1600220139.782,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845785877E+00,1.9866738701E+00,4.0285506702E+02,4.0337169205E+02,8.0437698957E-02
2020-09-16,01:35:39.802,259.06643291,6217.594390,260.06643291,1600220139.803,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845785877E+00,1.9866736286E+00,4.0282207604E+02,4.0333859919E+02,8.0437698957E-02
2020-09-16,01:35:39.832,259.06643325,6217.594398,260.06643325,1600220139.833,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805685E+00,1.9855744502E+00,4.0282207604E+02,4.0333859919E+02,8.0437698957E-02
2020-09-16,01:35:39.855,259.06643352,6217.594404,260.06643352,1600220139.856,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805685E+00,1.9855743123E+00,4.0282207604E+02,4.0333856515E+02,8.0427103150E-02
2020-09-16,01:35:39.877,259.06643376,6217.594410,260.06643376,1600220139.877,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805685E+00,1.9855741744E+00,4.0283665393E+02,4.0335312769E+02,8.0427103150E-02
2020-09-16,01:35:39.905,259.06643410,6217.594418,260.06643410,1600220139.906,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267455E+00,1.9856204001E+00,4.0283665393E+02,4.0335312769E+02,8.0427103150E-02
2020-09-16,01:35:39.927,259.06643434,6217.594424,260.06643434,1600220139.927,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267455E+00,1.9856203640E+00,4.0283665393E+02,4.0335311876E+02,8.0424324040E-02
2020-09-16,01:35:39.947,259.06643458,6217.594430,260.06643458,1600220139.948,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267455E+00,1.9856203278E+00,4.0292416788E+02,4.0344073598E+02,8.0424324040E-02
2020-09-16,01:35:39.976,259.06643492,6217.594438,260.06643492,1600220139.977,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438239E+00,1.9853371076E+00,4.0292416788E+02,4.0344073598E+02,8.0424324040E-02
2020-09-16,01:35:39.997,259.06643516,6217.594444,260.06643516,1600220139.998,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438239E+00,1.9853373648E+00,4.0292416788E+02,4.0344079949E+02,8.0444088278E-02
2020-09-16,01:35:40.020,259.06643543,6217.594450,260.06643543,1600220140.021,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832438239E+00,1.9853376220E+00,4.0278801571E+02,4.0330453624E+02,8.0444088278E-02
2020-09-16,01:35:40.049,259.06643576,6217.594458,260.06643576,1600220140.050,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421644E+00,1.9853359607E+00,4.0278801571E+02,4.0330453624E+02,8.0444088278E-02
2020-09-16,01:35:40.072,259.06643602,6217.594464,260.06643602,1600220140.072,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421644E+00,1.9853358173E+00,4.0278801571E+02,4.0330450083E+02,8.0433065251E-02
2020-09-16,01:35:40.094,259.06643627,6217.594471,260.06643627,1600220140.094,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421644E+00,1.9853356738E+00,4.0288587690E+02,4.0340245208E+02,8.0433065251E-02
2020-09-16,01:35:40.121,259.06643659,6217.594478,260.06643659,1600220140.121,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341254E+00,1.9857280486E+00,4.0288587690E+02,4.0340245208E+02,8.0433065251E-02
2020-09-16,01:35:40.153,259.06643696,6217.594487,260.06643696,1600220140.153,0,963,1.5151351929E+02,5.9999626160E+01,2.5875000000E+01,6.0221061707E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341254E+00,1.9857300155E+00,4.0288587690E+02,4.0340293766E+02,8.0584196113E-02
2020-09-16,01:35:40.184,259.06643733,6217.594496,260.06643733,1600220140.185,0,963,1.5151546021E+02,5.9999784851E+01,2.5875000000E+01,6.0221086121E+01,5.9999864197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836341254E+00,1.9857319825E+00,4.0282340341E+02,4.0334086950E+02,8.0584196113E-02
2020-09-16,01:35:40.213,259.06643765,6217.594504,260.06643765,1600220140.213,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129240E+00,1.9860110760E+00,4.0282340341E+02,4.0334086950E+02,8.0584196113E-02
2020-09-16,01:35:40.236,259.06643793,6217.594510,260.06643793,1600220140.237,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129240E+00,1.9860116312E+00,4.0282340341E+02,4.0334100653E+02,8.0626852321E-02
2020-09-16,01:35:40.257,259.06643817,6217.594516,260.06643817,1600220140.258,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129240E+00,1.9860121865E+00,4.0290815802E+02,4.0342600711E+02,8.0626852321E-02
2020-09-16,01:35:40.286,259.06643851,6217.594524,260.06643851,1600220140.287,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664258E+00,1.9854651100E+00,4.0290815802E+02,4.0342600711E+02,8.0626852321E-02
2020-09-16,01:35:40.309,259.06643876,6217.594530,260.06643876,1600220140.309,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664258E+00,1.9854624719E+00,4.0290815802E+02,4.0342535574E+02,8.0424132669E-02
2020-09-16,01:35:40.328,259.06643899,6217.594536,260.06643899,1600220140.329,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664258E+00,1.9854598339E+00,4.0286580661E+02,4.0338229866E+02,8.0424132669E-02
2020-09-16,01:35:40.355,259.06643931,6217.594543,260.06643931,1600220140.356,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192254E+00,1.9859131115E+00,4.0286580661E+02,4.0338229866E+02,8.0424132669E-02
2020-09-16,01:35:40.377,259.06643955,6217.594549,260.06643955,1600220140.377,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192254E+00,1.9859137094E+00,4.0286580661E+02,4.0338244625E+02,8.0470069236E-02
2020-09-16,01:35:40.398,259.06643979,6217.594555,260.06643979,1600220140.398,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838192254E+00,1.9859143073E+00,4.0285833529E+02,4.0337511293E+02,8.0470069236E-02
2020-09-16,01:35:40.424,259.06644009,6217.594562,260.06644009,1600220140.424,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417235E+00,1.9858367236E+00,4.0285833529E+02,4.0337511293E+02,8.0470069236E-02
2020-09-16,01:35:40.444,259.06644034,6217.594568,260.06644034,1600220140.445,0,963,1.5151837158E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417235E+00,1.9858361275E+00,4.0285833529E+02,4.0337496580E+02,8.0424274800E-02
2020-09-16,01:35:40.471,259.06644065,6217.594576,260.06644065,1600220140.472,0,963,1.5151270076E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417235E+00,1.9858355315E+00,4.0287398822E+02,4.0339049167E+02,8.0424274800E-02
2020-09-16,01:35:40.506,259.06644104,6217.594585,260.06644104,1600220140.506,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297085E+00,1.9860237149E+00,4.0287398822E+02,4.0339049167E+02,8.0424274800E-02
2020-09-16,01:35:40.526,259.06644128,6217.594591,260.06644128,1600220140.527,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297085E+00,1.9860237804E+00,4.0287398822E+02,4.0339050785E+02,8.0429308911E-02
2020-09-16,01:35:40.548,259.06644153,6217.594597,260.06644153,1600220140.548,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297085E+00,1.9860238460E+00,4.0286729979E+02,4.0338382701E+02,8.0429308911E-02
2020-09-16,01:35:40.576,259.06644186,6217.594605,260.06644186,1600220140.577,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238105E+00,1.9857176251E+00,4.0286729979E+02,4.0338382701E+02,8.0429308911E-02
2020-09-16,01:35:40.598,259.06644212,6217.594611,260.06644212,1600220140.599,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238105E+00,1.9857203539E+00,4.0286729979E+02,4.0338450066E+02,8.0638983266E-02
2020-09-16,01:35:40.621,259.06644237,6217.594617,260.06644237,1600220140.621,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238105E+00,1.9857230828E+00,4.0290193436E+02,4.0341985341E+02,8.0638983266E-02
2020-09-16,01:35:40.650,259.06644271,6217.594625,260.06644271,1600220140.650,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897415E+00,1.9858891894E+00,4.0290193436E+02,4.0341985341E+02,8.0638983266E-02
2020-09-16,01:35:40.674,259.06644299,6217.594632,260.06644299,1600220140.674,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897415E+00,1.9858888657E+00,4.0290193436E+02,4.0341977349E+02,8.0614111769E-02
2020-09-16,01:35:40.694,259.06644323,6217.594637,260.06644323,1600220140.695,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897415E+00,1.9858885419E+00,4.0290518064E+02,4.0342294403E+02,8.0614111769E-02
2020-09-16,01:35:40.723,259.06644356,6217.594646,260.06644356,1600220140.724,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979662E+00,1.9857966696E+00,4.0290518064E+02,4.0342294403E+02,8.0614111769E-02
2020-09-16,01:35:40.744,259.06644381,6217.594651,260.06644381,1600220140.745,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979662E+00,1.9857953211E+00,4.0290518064E+02,4.0342261112E+02,8.0510503214E-02
2020-09-16,01:35:40.766,259.06644405,6217.594657,260.06644405,1600220140.766,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979662E+00,1.9857939726E+00,4.0279122286E+02,4.0330817417E+02,8.0510503214E-02
2020-09-16,01:35:40.792,259.06644436,6217.594665,260.06644436,1600220140.793,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823553E+00,1.9857783452E+00,4.0279122286E+02,4.0330817417E+02,8.0510503214E-02
2020-09-16,01:35:40.813,259.06644461,6217.594671,260.06644461,1600220140.814,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823553E+00,1.9857773369E+00,4.0279122286E+02,4.0330792532E+02,8.0433033658E-02
2020-09-16,01:35:40.835,259.06644485,6217.594676,260.06644485,1600220140.835,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836823553E+00,1.9857763286E+00,4.0278827878E+02,4.0330472862E+02,8.0433033658E-02
2020-09-16,01:35:40.867,259.06644522,6217.594685,260.06644522,1600220140.867,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673133E+00,1.9865621152E+00,4.0278827878E+02,4.0330472862E+02,8.0433033658E-02
2020-09-16,01:35:40.898,259.06644558,6217.594694,260.06644558,1600220140.898,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673133E+00,1.9865631745E+00,4.0278827878E+02,4.0330498996E+02,8.0514393181E-02
2020-09-16,01:35:40.918,259.06644582,6217.594700,260.06644582,1600220140.919,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673133E+00,1.9865642338E+00,4.0281556638E+02,4.0333257393E+02,8.0514393181E-02
2020-09-16,01:35:40.944,259.06644612,6217.594707,260.06644612,1600220140.945,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524122E+00,1.9862490000E+00,4.0281556638E+02,4.0333257393E+02,8.0514393181E-02
2020-09-16,01:35:40.966,259.06644637,6217.594713,260.06644637,1600220140.966,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524122E+00,1.9862465285E+00,4.0281556638E+02,4.0333196406E+02,8.0324544023E-02
2020-09-16,01:35:40.986,259.06644661,6217.594719,260.06644661,1600220140.987,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841524122E+00,1.9862440570E+00,4.0285289903E+02,4.0336873463E+02,8.0324544023E-02
2020-09-16,01:35:41.013,259.06644692,6217.594726,260.06644692,1600220141.014,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831013E+00,1.9854739351E+00,4.0285289903E+02,4.0336873463E+02,8.0324544023E-02
2020-09-16,01:35:41.035,259.06644716,6217.594732,260.06644716,1600220141.035,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831013E+00,1.9854751507E+00,4.0285289903E+02,4.0336903473E+02,8.0417953249E-02
2020-09-16,01:35:41.055,259.06644741,6217.594738,260.06644741,1600220141.056,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833831013E+00,1.9854763662E+00,4.0285669750E+02,4.0337313817E+02,8.0417953249E-02
2020-09-16,01:35:41.082,259.06644771,6217.594745,260.06644771,1600220141.082,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341486E+00,1.9852271507E+00,4.0285669750E+02,4.0337313817E+02,8.0417953249E-02
2020-09-16,01:35:41.104,259.06644796,6217.594751,260.06644796,1600220141.104,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341486E+00,1.9852265004E+00,4.0285669750E+02,4.0337297759E+02,8.0367971900E-02
2020-09-16,01:35:41.124,259.06644819,6217.594757,260.06644819,1600220141.124,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341486E+00,1.9852258501E+00,4.0281832152E+02,4.0333439186E+02,8.0367971900E-02
2020-09-16,01:35:41.151,259.06644851,6217.594764,260.06644851,1600220141.151,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195012E+00,1.9855115037E+00,4.0281832152E+02,4.0333439186E+02,8.0367971900E-02
2020-09-16,01:35:41.171,259.06644875,6217.594770,260.06644875,1600220141.172,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195012E+00,1.9855098909E+00,4.0281832152E+02,4.0333399375E+02,8.0244044100E-02
2020-09-16,01:35:41.193,259.06644899,6217.594776,260.06644899,1600220141.193,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195012E+00,1.9855082782E+00,4.0282008919E+02,4.0333536557E+02,8.0244044100E-02
2020-09-16,01:35:41.220,259.06644932,6217.594784,260.06644932,1600220141.221,0,963,1.5151115417E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845992193E+00,1.9866892387E+00,4.0282008919E+02,4.0333536557E+02,8.0244044100E-02
2020-09-16,01:35:41.253,259.06644969,6217.594793,260.06644969,1600220141.253,0,963,1.5150762939E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845992193E+00,1.9866902717E+00,4.0282008919E+02,4.0333562043E+02,8.0323380014E-02
2020-09-16,01:35:41.288,259.06645009,6217.594802,260.06645009,1600220141.288,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845992193E+00,1.9866913048E+00,4.0287436564E+02,4.0339022125E+02,8.0323380014E-02
2020-09-16,01:35:41.315,259.06645042,6217.594810,260.06645042,1600220141.316,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091153E+00,1.9853998408E+00,4.0287436564E+02,4.0339022125E+02,8.0323380014E-02
2020-09-16,01:35:41.336,259.06645066,6217.594816,260.06645066,1600220141.337,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091153E+00,1.9854024918E+00,4.0287436564E+02,4.0339087579E+02,8.0527105468E-02
2020-09-16,01:35:41.358,259.06645090,6217.594822,260.06645090,1600220141.358,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833091153E+00,1.9854051428E+00,4.0289461864E+02,4.0341180934E+02,8.0527105468E-02
2020-09-16,01:35:41.387,259.06645124,6217.594830,260.06645124,1600220141.387,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239965E+00,1.9858204626E+00,4.0289461864E+02,4.0341180934E+02,8.0527105468E-02
2020-09-16,01:35:41.407,259.06645148,6217.594836,260.06645148,1600220141.408,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239965E+00,1.9858218941E+00,4.0289461864E+02,4.0341216274E+02,8.0637092617E-02
2020-09-16,01:35:41.431,259.06645176,6217.594842,260.06645176,1600220141.432,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837239965E+00,1.9858233256E+00,4.0284431902E+02,4.0336215186E+02,8.0637092617E-02
2020-09-16,01:35:41.460,259.06645209,6217.594850,260.06645209,1600220141.461,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180430E+00,1.9861176833E+00,4.0284431902E+02,4.0336215186E+02,8.0637092617E-02
2020-09-16,01:35:41.483,259.06645236,6217.594857,260.06645236,1600220141.484,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180430E+00,1.9861128495E+00,4.0284431902E+02,4.0336095889E+02,8.0265761947E-02
2020-09-16,01:35:41.506,259.06645263,6217.594863,260.06645263,1600220141.507,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180430E+00,1.9861080158E+00,4.0291199484E+02,4.0342752836E+02,8.0265761947E-02
2020-09-16,01:35:41.532,259.06645292,6217.594870,260.06645292,1600220141.532,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847907559E+00,1.9868815427E+00,4.0291199484E+02,4.0342752836E+02,8.0265761947E-02
2020-09-16,01:35:41.552,259.06645316,6217.594876,260.06645316,1600220141.553,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847907559E+00,1.9868858152E+00,4.0291199484E+02,4.0342858258E+02,8.0593855370E-02
2020-09-16,01:35:41.579,259.06645347,6217.594883,260.06645347,1600220141.580,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847907559E+00,1.9868900879E+00,4.0285205752E+02,4.0336962249E+02,8.0593855370E-02
2020-09-16,01:35:41.611,259.06645384,6217.594892,260.06645384,1600220141.612,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071795E+00,1.9860055768E+00,4.0285205752E+02,4.0336962249E+02,8.0593855370E-02
2020-09-16,01:35:41.631,259.06645407,6217.594898,260.06645407,1600220141.632,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071795E+00,1.9860035472E+00,4.0285205752E+02,4.0336912153E+02,8.0437926202E-02
2020-09-16,01:35:41.653,259.06645432,6217.594904,260.06645432,1600220141.653,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071795E+00,1.9860015175E+00,4.0293049603E+02,4.0344715966E+02,8.0437926202E-02
2020-09-16,01:35:41.680,259.06645463,6217.594911,260.06645463,1600220141.680,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269422E+00,1.9859211955E+00,4.0293049603E+02,4.0344715966E+02,8.0437926202E-02
2020-09-16,01:35:41.700,259.06645487,6217.594917,260.06645487,1600220141.701,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269422E+00,1.9859207862E+00,4.0293049603E+02,4.0344705861E+02,8.0406479664E-02
2020-09-16,01:35:41.721,259.06645512,6217.594923,260.06645512,1600220141.722,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838269422E+00,1.9859203769E+00,4.0294966490E+02,4.0346615100E+02,8.0406479664E-02
2020-09-16,01:35:41.747,259.06645542,6217.594930,260.06645542,1600220141.748,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237491E+00,1.9864177080E+00,4.0294966490E+02,4.0346615100E+02,8.0406479664E-02
2020-09-16,01:35:41.769,259.06645566,6217.594936,260.06645566,1600220141.769,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237491E+00,1.9864179643E+00,4.0294966490E+02,4.0346621427E+02,8.0426167565E-02
2020-09-16,01:35:41.789,259.06645590,6217.594942,260.06645590,1600220141.790,0,963,1.5148648071E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237491E+00,1.9864182207E+00,4.0284310713E+02,4.0335958315E+02,8.0426167565E-02
2020-09-16,01:35:41.819,259.06645624,6217.594950,260.06645624,1600220141.819,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480872E+00,1.9862423734E+00,4.0284310713E+02,4.0335958315E+02,8.0426167565E-02
2020-09-16,01:35:41.841,259.06645649,6217.594956,260.06645649,1600220141.841,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480872E+00,1.9862420083E+00,4.0284310713E+02,4.0335949307E+02,8.0398127154E-02
2020-09-16,01:35:41.864,259.06645676,6217.594962,260.06645676,1600220141.864,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480872E+00,1.9862416433E+00,4.0285274646E+02,4.0336905467E+02,8.0398127154E-02
2020-09-16,01:35:41.890,259.06645706,6217.594969,260.06645706,1600220141.890,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918897E+00,1.9866859140E+00,4.0285274646E+02,4.0336905467E+02,8.0398127154E-02
2020-09-16,01:35:41.911,259.06645730,6217.594975,260.06645730,1600220141.911,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918897E+00,1.9866854558E+00,4.0285274646E+02,4.0336894160E+02,8.0362934682E-02
2020-09-16,01:35:41.931,259.06645755,6217.594981,260.06645755,1600220141.932,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918897E+00,1.9866849975E+00,4.0291383508E+02,4.0342999543E+02,8.0362934682E-02
2020-09-16,01:35:41.963,259.06645792,6217.594990,260.06645792,1600220141.964,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227067E+00,1.9861152142E+00,4.0291383508E+02,4.0342999543E+02,8.0362934682E-02
2020-09-16,01:35:41.993,259.06645825,6217.594998,260.06645825,1600220141.993,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227067E+00,1.9861205715E+00,4.0291383508E+02,4.0343131781E+02,8.0774483538E-02
2020-09-16,01:35:42.015,259.06645851,6217.595004,260.06645851,1600220142.015,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227067E+00,1.9861259289E+00,4.0283532682E+02,4.0335403086E+02,8.0774483538E-02
2020-09-16,01:35:42.045,259.06645885,6217.595013,260.06645885,1600220142.045,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306476E+00,1.9860337722E+00,4.0283532682E+02,4.0335403086E+02,8.0774483538E-02
2020-09-16,01:35:42.066,259.06645911,6217.595019,260.06645911,1600220142.067,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306476E+00,1.9860296048E+00,4.0283532682E+02,4.0335300235E+02,8.0454336250E-02
2020-09-16,01:35:42.088,259.06645935,6217.595024,260.06645935,1600220142.088,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839306476E+00,1.9860254376E+00,4.0277780041E+02,4.0329437366E+02,8.0454336250E-02
2020-09-16,01:35:42.115,259.06645968,6217.595032,260.06645968,1600220142.116,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771146E+00,1.9855714257E+00,4.0277780041E+02,4.0329437366E+02,8.0454336250E-02
2020-09-16,01:35:42.140,259.06645995,6217.595039,260.06645995,1600220142.140,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771146E+00,1.9855711625E+00,4.0277780041E+02,4.0329430870E+02,8.0434110826E-02
2020-09-16,01:35:42.161,259.06646020,6217.595045,260.06646020,1600220142.161,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771146E+00,1.9855708993E+00,4.0286283415E+02,4.0337938650E+02,8.0434110826E-02
2020-09-16,01:35:42.190,259.06646053,6217.595053,260.06646053,1600220142.190,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808396E+00,1.9860751561E+00,4.0286283415E+02,4.0337938650E+02,8.0434110826E-02
2020-09-16,01:35:42.210,259.06646078,6217.595059,260.06646078,1600220142.211,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808396E+00,1.9860747074E+00,4.0286283415E+02,4.0337927577E+02,8.0399645900E-02
2020-09-16,01:35:42.232,259.06646102,6217.595064,260.06646102,1600220142.232,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839808396E+00,1.9860742588E+00,4.0273650056E+02,4.0325266954E+02,8.0399645900E-02
2020-09-16,01:35:42.257,259.06646132,6217.595072,260.06646132,1600220142.258,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865138E+00,1.9854793058E+00,4.0273650056E+02,4.0325266954E+02,8.0399645900E-02
2020-09-16,01:35:42.279,259.06646156,6217.595078,260.06646156,1600220142.279,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865138E+00,1.9854804903E+00,4.0273650056E+02,4.0325296189E+02,8.0490669931E-02
2020-09-16,01:35:42.302,259.06646183,6217.595084,260.06646183,1600220142.302,0,963,1.5150131226E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865138E+00,1.9854816748E+00,4.0282067933E+02,4.0333754103E+02,8.0490669931E-02
2020-09-16,01:35:42.331,259.06646216,6217.595092,260.06646216,1600220142.331,0,963,1.5149673767E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276888E+00,1.9851224708E+00,4.0282067933E+02,4.0333754103E+02,8.0490669931E-02
2020-09-16,01:35:42.367,259.06646258,6217.595102,260.06646258,1600220142.367,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276888E+00,1.9851204046E+00,4.0282067933E+02,4.0333703086E+02,8.0331863091E-02
2020-09-16,01:35:42.401,259.06646297,6217.595111,260.06646297,1600220142.401,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830276888E+00,1.9851183384E+00,4.0277246270E+02,4.0328824233E+02,8.0331863091E-02
2020-09-16,01:35:42.427,259.06646328,6217.595119,260.06646328,1600220142.427,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027980E+00,1.9856940540E+00,4.0277246270E+02,4.0328824233E+02,8.0331863091E-02
2020-09-16,01:35:42.447,259.06646352,6217.595124,260.06646352,1600220142.448,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027980E+00,1.9856962646E+00,4.0277246270E+02,4.0328878793E+02,8.0501722124E-02
2020-09-16,01:35:42.469,259.06646376,6217.595130,260.06646376,1600220142.469,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027980E+00,1.9856984753E+00,4.0286612582E+02,4.0338311684E+02,8.0501722124E-02
2020-09-16,01:35:42.494,259.06646406,6217.595137,260.06646406,1600220142.495,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558287E+00,1.9859517733E+00,4.0286612582E+02,4.0338311684E+02,8.0501722124E-02
2020-09-16,01:35:42.519,259.06646434,6217.595144,260.06646434,1600220142.519,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558287E+00,1.9859510393E+00,4.0286612582E+02,4.0338293567E+02,8.0445333266E-02
2020-09-16,01:35:42.540,259.06646459,6217.595150,260.06646459,1600220142.541,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558287E+00,1.9859503054E+00,4.0283675127E+02,4.0335334229E+02,8.0445333266E-02
2020-09-16,01:35:42.569,259.06646492,6217.595158,260.06646492,1600220142.569,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443182E+00,1.9860388882E+00,4.0283675127E+02,4.0335334229E+02,8.0445333266E-02
2020-09-16,01:35:42.589,259.06646516,6217.595164,260.06646516,1600220142.590,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443182E+00,1.9860380690E+00,4.0283675127E+02,4.0335314012E+02,8.0382402508E-02
2020-09-16,01:35:42.612,259.06646543,6217.595170,260.06646543,1600220142.613,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443182E+00,1.9860372499E+00,4.0283182427E+02,4.0334800464E+02,8.0382402508E-02
2020-09-16,01:35:42.644,259.06646580,6217.595179,260.06646580,1600220142.645,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395553E+00,1.9855319545E+00,4.0283182427E+02,4.0334800464E+02,8.0382402508E-02
2020-09-16,01:35:42.665,259.06646604,6217.595185,260.06646604,1600220142.666,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395553E+00,1.9855344704E+00,4.0283182427E+02,4.0334862571E+02,8.0575729430E-02
2020-09-16,01:35:42.693,259.06646635,6217.595193,260.06646635,1600220142.693,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834395553E+00,1.9855369863E+00,4.0283560169E+02,4.0335302905E+02,8.0575729430E-02
2020-09-16,01:35:42.729,259.06646677,6217.595203,260.06646677,1600220142.729,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561112E+00,1.9860540885E+00,4.0283560169E+02,4.0335302905E+02,8.0575729430E-02
2020-09-16,01:35:42.750,259.06646703,6217.595209,260.06646703,1600220142.751,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561112E+00,1.9860527900E+00,4.0283560169E+02,4.0335270859E+02,8.0475977638E-02
2020-09-16,01:35:42.772,259.06646727,6217.595214,260.06646727,1600220142.772,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561112E+00,1.9860514915E+00,4.0283200021E+02,4.0334878203E+02,8.0475977638E-02
2020-09-16,01:35:42.798,259.06646757,6217.595222,260.06646757,1600220142.798,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187184E+00,1.9856136367E+00,4.0283200021E+02,4.0334878203E+02,8.0475977638E-02
2020-09-16,01:35:42.819,259.06646781,6217.595228,260.06646781,1600220142.819,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187184E+00,1.9856154491E+00,4.0283200021E+02,4.0334922941E+02,8.0615238561E-02
2020-09-16,01:35:42.839,259.06646806,6217.595233,260.06646806,1600220142.840,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187184E+00,1.9856172614E+00,4.0279634672E+02,4.0331397749E+02,8.0615238561E-02
2020-09-16,01:35:42.871,259.06646841,6217.595242,260.06646841,1600220142.871,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066320E+00,1.9846041043E+00,4.0279634672E+02,4.0331397749E+02,8.0615238561E-02
2020-09-16,01:35:42.892,259.06646867,6217.595248,260.06646867,1600220142.893,0,963,1.5147843933E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066320E+00,1.9846036108E+00,4.0279634672E+02,4.0331385561E+02,8.0577297848E-02
2020-09-16,01:35:42.914,259.06646891,6217.595254,260.06646891,1600220142.914,0,963,1.5149777527E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066320E+00,1.9846031173E+00,4.0274055015E+02,4.0325786549E+02,8.0577297848E-02
2020-09-16,01:35:42.943,259.06646925,6217.595262,260.06646925,1600220142.943,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928799E+00,1.9856905138E+00,4.0274055015E+02,4.0325786549E+02,8.0577297848E-02
2020-09-16,01:35:42.966,259.06646951,6217.595268,260.06646951,1600220142.966,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928799E+00,1.9856902681E+00,4.0274055015E+02,4.0325780485E+02,8.0558417949E-02
2020-09-16,01:35:42.986,259.06646976,6217.595274,260.06646976,1600220142.987,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928799E+00,1.9856900224E+00,4.0274690608E+02,4.0326410831E+02,8.0558417949E-02
2020-09-16,01:35:43.016,259.06647009,6217.595282,260.06647009,1600220143.016,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038395E+00,1.9863016280E+00,4.0274690608E+02,4.0326410831E+02,8.0558417949E-02
2020-09-16,01:35:43.036,259.06647034,6217.595288,260.06647034,1600220143.037,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038395E+00,1.9862999024E+00,4.0274690608E+02,4.0326368259E+02,8.0425873922E-02
2020-09-16,01:35:43.059,259.06647059,6217.595294,260.06647059,1600220143.059,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038395E+00,1.9862981769E+00,4.0292459919E+02,4.0344117780E+02,8.0425873922E-02
2020-09-16,01:35:43.092,259.06647097,6217.595303,260.06647097,1600220143.092,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157091E+00,1.9852088980E+00,4.0292459919E+02,4.0344117780E+02,8.0425873922E-02
2020-09-16,01:35:43.121,259.06647131,6217.595311,260.06647131,1600220143.121,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157091E+00,1.9852102947E+00,4.0292459919E+02,4.0344152273E+02,8.0533216969E-02
2020-09-16,01:35:43.142,259.06647156,6217.595317,260.06647156,1600220143.143,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831157091E+00,1.9852116914E+00,4.0280167867E+02,4.0331878933E+02,8.0533216969E-02
2020-09-16,01:35:43.168,259.06647186,6217.595325,260.06647186,1600220143.169,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372595E+00,1.9862343215E+00,4.0280167867E+02,4.0331878933E+02,8.0533216969E-02
2020-09-16,01:35:43.190,259.06647211,6217.595331,260.06647211,1600220143.190,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372595E+00,1.9862331801E+00,4.0280167867E+02,4.0331850769E+02,8.0445539984E-02
2020-09-16,01:35:43.210,259.06647235,6217.595336,260.06647235,1600220143.211,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372595E+00,1.9862320387E+00,4.0277039674E+02,4.0328690399E+02,8.0445539984E-02
2020-09-16,01:35:43.236,259.06647265,6217.595344,260.06647265,1600220143.237,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425381E+00,1.9862373228E+00,4.0277039674E+02,4.0328690399E+02,8.0445539984E-02
2020-09-16,01:35:43.257,259.06647289,6217.595349,260.06647289,1600220143.258,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425381E+00,1.9862361904E+00,4.0277039674E+02,4.0328662456E+02,8.0358547717E-02
2020-09-16,01:35:43.282,259.06647317,6217.595356,260.06647317,1600220143.282,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425381E+00,1.9862350579E+00,4.0286819123E+02,4.0338426491E+02,8.0358547717E-02
2020-09-16,01:35:43.312,259.06647353,6217.595365,260.06647353,1600220143.313,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957907E+00,1.9856877338E+00,4.0286819123E+02,4.0338426491E+02,8.0358547717E-02
2020-09-16,01:35:43.335,259.06647378,6217.595371,260.06647378,1600220143.335,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957907E+00,1.9856892381E+00,4.0286819123E+02,4.0338463628E+02,8.0474136426E-02
2020-09-16,01:35:43.355,259.06647403,6217.595377,260.06647403,1600220143.356,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835957907E+00,1.9856907425E+00,4.0284810519E+02,4.0336489584E+02,8.0474136426E-02
2020-09-16,01:35:43.381,259.06647433,6217.595384,260.06647433,1600220143.382,0,963,1.5149992371E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457737E+00,1.9849399334E+00,4.0284810519E+02,4.0336489584E+02,8.0474136426E-02
2020-09-16,01:35:43.403,259.06647457,6217.595390,260.06647457,1600220143.403,0,963,1.5151195526E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457737E+00,1.9849399624E+00,4.0284810519E+02,4.0336490299E+02,8.0476363601E-02
2020-09-16,01:35:43.424,259.06647481,6217.595396,260.06647481,1600220143.424,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828457737E+00,1.9849399914E+00,4.0280224507E+02,4.0331899119E+02,8.0476363601E-02
2020-09-16,01:35:43.453,259.06647515,6217.595404,260.06647515,1600220143.453,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110054E+00,1.9853056088E+00,4.0280224507E+02,4.0331899119E+02,8.0476363601E-02
2020-09-16,01:35:43.484,259.06647552,6217.595412,260.06647552,1600220143.485,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110054E+00,1.9853062126E+00,4.0280224507E+02,4.0331914027E+02,8.0522772446E-02
2020-09-16,01:35:43.519,259.06647591,6217.595422,260.06647591,1600220143.519,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832110054E+00,1.9853068165E+00,4.0282527423E+02,4.0334234808E+02,8.0522772446E-02
2020-09-16,01:35:43.548,259.06647625,6217.595430,260.06647625,1600220143.548,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476200E+00,1.9854435755E+00,4.0282527423E+02,4.0334234808E+02,8.0522772446E-02
2020-09-16,01:35:43.569,259.06647649,6217.595436,260.06647649,1600220143.569,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476200E+00,1.9854458326E+00,4.0282527423E+02,4.0334290528E+02,8.0696220524E-02
2020-09-16,01:35:43.591,259.06647675,6217.595442,260.06647675,1600220143.591,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833476200E+00,1.9854480897E+00,4.0281295580E+02,4.0333112821E+02,8.0696220524E-02
2020-09-16,01:35:43.618,259.06647707,6217.595450,260.06647707,1600220143.619,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364675E+00,1.9848362899E+00,4.0281295580E+02,4.0333112821E+02,8.0696220524E-02
2020-09-16,01:35:43.640,259.06647731,6217.595456,260.06647731,1600220143.640,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364675E+00,1.9848323025E+00,4.0281295580E+02,4.0333014357E+02,8.0389709842E-02
2020-09-16,01:35:43.661,259.06647756,6217.595461,260.06647756,1600220143.661,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827364675E+00,1.9848283151E+00,4.0279196289E+02,4.0330813912E+02,8.0389709842E-02
2020-09-16,01:35:43.690,259.06647789,6217.595469,260.06647789,1600220143.690,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218130E+00,1.9855143837E+00,4.0279196289E+02,4.0330813912E+02,8.0389709842E-02
2020-09-16,01:35:43.710,259.06647814,6217.595475,260.06647814,1600220143.711,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218130E+00,1.9855160387E+00,4.0279196289E+02,4.0330854762E+02,8.0516881305E-02
2020-09-16,01:35:43.732,259.06647838,6217.595481,260.06647838,1600220143.732,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218130E+00,1.9855176936E+00,4.0281250766E+02,4.0332952727E+02,8.0516881305E-02
2020-09-16,01:35:43.759,259.06647869,6217.595489,260.06647869,1600220143.759,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409377E+00,1.9851364158E+00,4.0281250766E+02,4.0332952727E+02,8.0516881305E-02
2020-09-16,01:35:43.779,259.06647892,6217.595494,260.06647892,1600220143.779,0,963,1.5152398682E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409377E+00,1.9851344703E+00,4.0281250766E+02,4.0332904692E+02,8.0367354485E-02
2020-09-16,01:35:43.842,259.06647965,6217.595512,260.06647965,1600220143.842,0,963,1.5140702820E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591154E+00,1.9852508271E+00,4.0281250766E+02,4.0332856659E+02,8.0367354485E-02
2020-09-16,01:35:43.864,259.06647991,6217.595518,260.06647991,1600220143.864,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591154E+00,1.9852555606E+00,4.0281250766E+02,4.0332973521E+02,8.0731141116E-02
2020-09-16,01:35:43.884,259.06648015,6217.595524,260.06648015,1600220143.885,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831591154E+00,1.9852602942E+00,4.0284061303E+02,4.0335904539E+02,8.0731141116E-02
2020-09-16,01:35:43.914,259.06648049,6217.595532,260.06648049,1600220143.914,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868224E+00,1.9853881365E+00,4.0284061303E+02,4.0335904539E+02,8.0731141116E-02
2020-09-16,01:35:43.934,259.06648073,6217.595537,260.06648073,1600220143.935,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868224E+00,1.9853856467E+00,4.0284061303E+02,4.0335843070E+02,8.0539806224E-02
2020-09-16,01:35:43.956,259.06648097,6217.595543,260.06648097,1600220143.956,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868224E+00,1.9853831569E+00,4.0272205290E+02,4.0323910367E+02,8.0539806224E-02
2020-09-16,01:35:43.984,259.06648131,6217.595551,260.06648131,1600220143.985,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771539E+00,1.9856737953E+00,4.0272205290E+02,4.0323910367E+02,8.0539806224E-02
2020-09-16,01:35:44.009,259.06648159,6217.595558,260.06648159,1600220144.009,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771539E+00,1.9856728295E+00,4.0272205290E+02,4.0323886534E+02,8.0465599037E-02
2020-09-16,01:35:44.032,259.06648185,6217.595564,260.06648185,1600220144.032,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771539E+00,1.9856718638E+00,4.0282809324E+02,4.0334480336E+02,8.0465599037E-02
2020-09-16,01:35:44.061,259.06648219,6217.595573,260.06648219,1600220144.061,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664577E+00,1.9856611563E+00,4.0282809324E+02,4.0334480336E+02,8.0465599037E-02
2020-09-16,01:35:44.082,259.06648243,6217.595578,260.06648243,1600220144.082,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664577E+00,1.9856605577E+00,4.0282809324E+02,4.0334465560E+02,8.0419602581E-02
2020-09-16,01:35:44.102,259.06648267,6217.595584,260.06648267,1600220144.103,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664577E+00,1.9856599591E+00,4.0290685896E+02,4.0342337453E+02,8.0419602581E-02
2020-09-16,01:35:44.130,259.06648299,6217.595592,260.06648299,1600220144.130,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141714E+00,1.9853073009E+00,4.0290685896E+02,4.0342337453E+02,8.0419602581E-02
2020-09-16,01:35:44.150,259.06648322,6217.595597,260.06648322,1600220144.150,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141714E+00,1.9853089172E+00,4.0290685896E+02,4.0342377364E+02,8.0543814343E-02
2020-09-16,01:35:44.171,259.06648346,6217.595603,260.06648346,1600220144.171,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141714E+00,1.9853105334E+00,4.0276386623E+02,4.0328099643E+02,8.0543814343E-02
2020-09-16,01:35:44.206,259.06648387,6217.595613,260.06648387,1600220144.206,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256560E+00,1.9860227701E+00,4.0276386623E+02,4.0328099643E+02,8.0543814343E-02
2020-09-16,01:35:44.232,259.06648417,6217.595620,260.06648417,1600220144.232,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256560E+00,1.9860242219E+00,4.0276386623E+02,4.0328135465E+02,8.0655342070E-02
2020-09-16,01:35:44.253,259.06648441,6217.595626,260.06648441,1600220144.253,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839256560E+00,1.9860256736E+00,4.0289998341E+02,4.0341800508E+02,8.0655342070E-02
2020-09-16,01:35:44.279,259.06648471,6217.595633,260.06648471,1600220144.279,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063400E+00,1.9855058079E+00,4.0289998341E+02,4.0341800508E+02,8.0655342070E-02
2020-09-16,01:35:44.301,259.06648497,6217.595639,260.06648497,1600220144.301,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063400E+00,1.9855044610E+00,4.0289998341E+02,4.0341767252E+02,8.0551842114E-02
2020-09-16,01:35:44.322,259.06648521,6217.595645,260.06648521,1600220144.322,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063400E+00,1.9855031141E+00,4.0280088444E+02,4.0331811374E+02,8.0551842114E-02
2020-09-16,01:35:44.349,259.06648553,6217.595653,260.06648553,1600220144.350,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056075E+00,1.9843011123E+00,4.0280088444E+02,4.0331811374E+02,8.0551842114E-02
2020-09-16,01:35:44.371,259.06648578,6217.595659,260.06648578,1600220144.371,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056075E+00,1.9843005948E+00,4.0280088444E+02,4.0331798592E+02,8.0512052867E-02
2020-09-16,01:35:44.394,259.06648604,6217.595665,260.06648604,1600220144.394,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822056075E+00,1.9843000774E+00,4.0272853288E+02,4.0324541369E+02,8.0512052867E-02
2020-09-16,01:35:44.424,259.06648639,6217.595673,260.06648639,1600220144.424,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272216E+00,1.9853227709E+00,4.0272853288E+02,4.0324541369E+02,8.0512052867E-02
2020-09-16,01:35:44.446,259.06648664,6217.595679,260.06648664,1600220144.446,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272216E+00,1.9853231368E+00,4.0272853288E+02,4.0324550398E+02,8.0540165963E-02
2020-09-16,01:35:44.466,259.06648688,6217.595685,260.06648688,1600220144.466,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832272216E+00,1.9853235026E+00,4.0277979058E+02,4.0329691778E+02,8.0540165963E-02
2020-09-16,01:35:44.496,259.06648722,6217.595693,260.06648722,1600220144.496,0,963,1.5143553162E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945833E+00,1.9850906183E+00,4.0277979058E+02,4.0329691778E+02,8.0540165963E-02
2020-09-16,01:35:44.519,259.06648749,6217.595700,260.06648749,1600220144.519,0,963,1.5143615468E+02,6.0000022888E+01,2.5822916667E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945833E+00,1.9850919599E+00,4.0277979058E+02,4.0329724898E+02,8.0643275858E-02
2020-09-16,01:35:44.540,259.06648774,6217.595706,260.06648774,1600220144.541,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829945833E+00,1.9850933014E+00,4.0275402586E+02,4.0327178235E+02,8.0643275858E-02
2020-09-16,01:35:44.571,259.06648809,6217.595714,260.06648809,1600220144.571,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780555E+00,1.9857774969E+00,4.0275402586E+02,4.0327178235E+02,8.0643275858E-02
2020-09-16,01:35:44.602,259.06648846,6217.595723,260.06648846,1600220144.603,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780555E+00,1.9857739547E+00,4.0275402586E+02,4.0327090819E+02,8.0371118627E-02
2020-09-16,01:35:44.634,259.06648883,6217.595732,260.06648883,1600220144.635,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780555E+00,1.9857704125E+00,4.0295727393E+02,4.0347354252E+02,8.0371118627E-02
2020-09-16,01:35:44.664,259.06648917,6217.595740,260.06648917,1600220144.664,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070335E+00,1.9853989993E+00,4.0295727393E+02,4.0347354252E+02,8.0371118627E-02
2020-09-16,01:35:44.684,259.06648941,6217.595746,260.06648941,1600220144.685,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070335E+00,1.9854029068E+00,4.0295727393E+02,4.0347450750E+02,8.0671405952E-02
2020-09-16,01:35:44.707,259.06648966,6217.595752,260.06648966,1600220144.707,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833070335E+00,1.9854068144E+00,4.0288848263E+02,4.0340659274E+02,8.0671405952E-02
2020-09-16,01:35:44.732,259.06648995,6217.595759,260.06648995,1600220144.732,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143524E+00,1.9854141411E+00,4.0288848263E+02,4.0340659274E+02,8.0671405952E-02
2020-09-16,01:35:44.753,259.06649020,6217.595765,260.06649020,1600220144.753,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143524E+00,1.9854136977E+00,4.0288848263E+02,4.0340648328E+02,8.0637337864E-02
2020-09-16,01:35:44.773,259.06649044,6217.595771,260.06649044,1600220144.774,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833143524E+00,1.9854132544E+00,4.0280246808E+02,4.0332024870E+02,8.0637337864E-02
2020-09-16,01:35:44.803,259.06649079,6217.595779,260.06649079,1600220144.804,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341917E+00,1.9855332205E+00,4.0280246808E+02,4.0332024870E+02,8.0637337864E-02
2020-09-16,01:35:44.823,259.06649102,6217.595784,260.06649102,1600220144.824,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341917E+00,1.9855316979E+00,4.0280246808E+02,4.0331987284E+02,8.0520333872E-02
2020-09-16,01:35:44.845,259.06649126,6217.595790,260.06649126,1600220144.845,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834341917E+00,1.9855301753E+00,4.0283936367E+02,4.0335643993E+02,8.0520333872E-02
2020-09-16,01:35:44.871,259.06649157,6217.595798,260.06649157,1600220144.872,0,963,1.5143627930E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201763E+00,1.9849155110E+00,4.0283936367E+02,4.0335643993E+02,8.0520333872E-02
2020-09-16,01:35:44.892,259.06649182,6217.595804,260.06649182,1600220144.893,0,963,1.5142528280E+02,6.0000022888E+01,2.5812500000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201763E+00,1.9849146626E+00,4.0283936367E+02,4.0335623044E+02,8.0455123431E-02
2020-09-16,01:35:44.918,259.06649212,6217.595811,260.06649212,1600220144.919,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828201763E+00,1.9849138143E+00,4.0272703632E+02,4.0324354953E+02,8.0455123431E-02
2020-09-16,01:35:44.953,259.06649251,6217.595820,260.06649251,1600220144.953,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810932E+00,1.9856755346E+00,4.0272703632E+02,4.0324354953E+02,8.0455123431E-02
2020-09-16,01:35:44.976,259.06649278,6217.595827,260.06649278,1600220144.976,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810932E+00,1.9856762572E+00,4.0272703632E+02,4.0324372785E+02,8.0510644772E-02
2020-09-16,01:35:44.997,259.06649303,6217.595833,260.06649303,1600220144.998,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810932E+00,1.9856769798E+00,4.0288093491E+02,4.0339800227E+02,8.0510644772E-02
2020-09-16,01:35:45.023,259.06649333,6217.595840,260.06649333,1600220145.024,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792746E+00,1.9854749479E+00,4.0288093491E+02,4.0339800227E+02,8.0510644772E-02
2020-09-16,01:35:45.045,259.06649358,6217.595846,260.06649358,1600220145.045,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792746E+00,1.9854739505E+00,4.0288093491E+02,4.0339775602E+02,8.0434001002E-02
2020-09-16,01:35:45.065,259.06649382,6217.595852,260.06649382,1600220145.066,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792746E+00,1.9854729531E+00,4.0278886124E+02,4.0330531804E+02,8.0434001002E-02
2020-09-16,01:35:45.095,259.06649417,6217.595860,260.06649417,1600220145.096,0,963,1.5146061707E+02,6.0000022888E+01,2.5875000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753595E+00,1.9863699840E+00,4.0278886124E+02,4.0330531804E+02,8.0434001002E-02
2020-09-16,01:35:45.115,259.06649440,6217.595866,260.06649440,1600220145.116,0,963,1.5144848633E+02,6.0000129700E+01,2.5875000000E+01,6.0221061707E+01,5.9999732971E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753595E+00,1.9863699265E+00,4.0278886124E+02,4.0330530387E+02,8.0429591120E-02
2020-09-16,01:35:45.137,259.06649464,6217.595871,260.06649464,1600220145.137,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753595E+00,1.9863698691E+00,4.0276992659E+02,4.0328633078E+02,8.0429591120E-02
2020-09-16,01:35:45.165,259.06649498,6217.595879,260.06649498,1600220145.166,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460803E+00,1.9856398201E+00,4.0276992659E+02,4.0328633078E+02,8.0429591120E-02
2020-09-16,01:35:45.190,259.06649525,6217.595886,260.06649525,1600220145.190,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460803E+00,1.9856386713E+00,4.0276992659E+02,4.0328604724E+02,8.0341315012E-02
2020-09-16,01:35:45.210,259.06649550,6217.595892,260.06649550,1600220145.211,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460803E+00,1.9856375224E+00,4.0287492460E+02,4.0339089617E+02,8.0341315012E-02
2020-09-16,01:35:45.240,259.06649583,6217.595900,260.06649583,1600220145.240,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012403E+00,1.9850921080E+00,4.0287492460E+02,4.0339089617E+02,8.0341315012E-02
2020-09-16,01:35:45.260,259.06649608,6217.595906,260.06649608,1600220145.261,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012403E+00,1.9850922811E+00,4.0287492460E+02,4.0339093892E+02,8.0354621015E-02
2020-09-16,01:35:45.282,259.06649632,6217.595912,260.06649632,1600220145.282,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830012403E+00,1.9850924542E+00,4.0279120509E+02,4.0330715492E+02,8.0354621015E-02
2020-09-16,01:35:45.313,259.06649669,6217.595921,260.06649669,1600220145.314,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442249E+00,1.9847350624E+00,4.0279120509E+02,4.0330715492E+02,8.0354621015E-02
2020-09-16,01:35:45.342,259.06649703,6217.595929,260.06649703,1600220145.343,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442249E+00,1.9847390032E+00,4.0279120509E+02,4.0330812805E+02,8.0657568401E-02
2020-09-16,01:35:45.364,259.06649727,6217.595934,260.06649727,1600220145.364,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442249E+00,1.9847429441E+00,4.0270177210E+02,4.0321955322E+02,8.0657568401E-02
2020-09-16,01:35:45.392,259.06649760,6217.595942,260.06649760,1600220145.393,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730330E+00,1.9852723119E+00,4.0270177210E+02,4.0321955322E+02,8.0657568401E-02
2020-09-16,01:35:45.414,259.06649785,6217.595948,260.06649785,1600220145.414,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730330E+00,1.9852710915E+00,4.0270177210E+02,4.0321925201E+02,8.0563778624E-02
2020-09-16,01:35:45.434,259.06649809,6217.595954,260.06649809,1600220145.435,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730330E+00,1.9852698712E+00,4.0290720115E+02,4.0342464368E+02,8.0563778624E-02
2020-09-16,01:35:45.463,259.06649843,6217.595962,260.06649843,1600220145.464,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808787E+00,1.9854779366E+00,4.0290720115E+02,4.0342464368E+02,8.0563778624E-02
2020-09-16,01:35:45.484,259.06649867,6217.595968,260.06649867,1600220145.485,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808787E+00,1.9854769874E+00,4.0290720115E+02,4.0342440931E+02,8.0490838954E-02
2020-09-16,01:35:45.506,259.06649892,6217.595974,260.06649892,1600220145.507,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808787E+00,1.9854760382E+00,4.0283126065E+02,4.0334813701E+02,8.0490838954E-02
2020-09-16,01:35:45.532,259.06649921,6217.595981,260.06649921,1600220145.532,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967724E+00,1.9852917375E+00,4.0283126065E+02,4.0334813701E+02,8.0490838954E-02
2020-09-16,01:35:45.552,259.06649946,6217.595987,260.06649946,1600220145.553,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967724E+00,1.9852901177E+00,4.0283126065E+02,4.0334773710E+02,8.0366356596E-02
2020-09-16,01:35:45.573,259.06649970,6217.595993,260.06649970,1600220145.574,0,963,1.5143635559E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967724E+00,1.9852884980E+00,4.0276433172E+02,4.0328032252E+02,8.0366356596E-02
2020-09-16,01:35:45.602,259.06650003,6217.596001,260.06650003,1600220145.603,0,963,1.5148240204E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291439E+00,1.9857213254E+00,4.0276433172E+02,4.0328032252E+02,8.0366356596E-02
2020-09-16,01:35:45.625,259.06650029,6217.596007,260.06650029,1600220145.625,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291439E+00,1.9857237189E+00,4.0276433172E+02,4.0328091323E+02,8.0550263503E-02
2020-09-16,01:35:45.645,259.06650053,6217.596013,260.06650053,1600220145.646,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291439E+00,1.9857261125E+00,4.0280320052E+02,4.0332042266E+02,8.0550263503E-02
2020-09-16,01:35:45.674,259.06650086,6217.596021,260.06650086,1600220145.674,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298636E+00,1.9856267273E+00,4.0280320052E+02,4.0332042266E+02,8.0550263503E-02
2020-09-16,01:35:45.706,259.06650123,6217.596029,260.06650123,1600220145.706,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298636E+00,1.9856271306E+00,4.0280320052E+02,4.0332052223E+02,8.0581259198E-02
2020-09-16,01:35:45.737,259.06650160,6217.596038,260.06650160,1600220145.738,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298636E+00,1.9856275340E+00,4.0277859895E+02,4.0329598862E+02,8.0581259198E-02
2020-09-16,01:35:45.766,259.06650192,6217.596046,260.06650192,1600220145.766,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687077E+00,1.9854662077E+00,4.0277859895E+02,4.0329598862E+02,8.0581259198E-02
2020-09-16,01:35:45.788,259.06650218,6217.596052,260.06650218,1600220145.788,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687077E+00,1.9854671359E+00,4.0277859895E+02,4.0329621774E+02,8.0652588335E-02
2020-09-16,01:35:45.809,259.06650242,6217.596058,260.06650242,1600220145.809,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833687077E+00,1.9854680641E+00,4.0277515267E+02,4.0329299615E+02,8.0652588335E-02
2020-09-16,01:35:45.836,259.06650274,6217.596066,260.06650274,1600220145.837,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936323E+00,1.9852928034E+00,4.0277515267E+02,4.0329299615E+02,8.0652588335E-02
2020-09-16,01:35:45.859,259.06650301,6217.596072,260.06650301,1600220145.860,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936323E+00,1.9852900274E+00,4.0277515267E+02,4.0329231087E+02,8.0439247605E-02
2020-09-16,01:35:45.881,259.06650326,6217.596078,260.06650326,1600220145.882,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936323E+00,1.9852872514E+00,4.0277613167E+02,4.0329260585E+02,8.0439247605E-02
2020-09-16,01:35:45.911,259.06650360,6217.596086,260.06650360,1600220145.911,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844290252E+00,1.9865239485E+00,4.0277613167E+02,4.0329260585E+02,8.0439247605E-02
2020-09-16,01:35:45.931,259.06650384,6217.596092,260.06650384,1600220145.932,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844290252E+00,1.9865260173E+00,4.0277613167E+02,4.0329311623E+02,8.0598139039E-02
2020-09-16,01:35:45.953,259.06650410,6217.596098,260.06650410,1600220145.954,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844290252E+00,1.9865280861E+00,4.0279577713E+02,4.0331329731E+02,8.0598139039E-02
2020-09-16,01:35:45.984,259.06650446,6217.596107,260.06650446,1600220145.985,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523602E+00,1.9857505995E+00,4.0279577713E+02,4.0331329731E+02,8.0598139039E-02
2020-09-16,01:35:46.009,259.06650473,6217.596114,260.06650473,1600220146.009,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523602E+00,1.9857499935E+00,4.0279577713E+02,4.0331314774E+02,8.0551575511E-02
2020-09-16,01:35:46.035,259.06650503,6217.596121,260.06650503,1600220146.035,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523602E+00,1.9857493875E+00,4.0288151162E+02,4.0339884275E+02,8.0551575511E-02
2020-09-16,01:35:46.069,259.06650543,6217.596130,260.06650543,1600220146.069,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759808E+00,1.9860733502E+00,4.0288151162E+02,4.0339884275E+02,8.0551575511E-02
2020-09-16,01:35:46.091,259.06650568,6217.596136,260.06650568,1600220146.091,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759808E+00,1.9860720119E+00,4.0288151162E+02,4.0339851240E+02,8.0448757933E-02
2020-09-16,01:35:46.111,259.06650593,6217.596142,260.06650593,1600220146.112,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759808E+00,1.9860706735E+00,4.0280580759E+02,4.0332238093E+02,8.0448757933E-02
2020-09-16,01:35:46.138,259.06650623,6217.596149,260.06650623,1600220146.138,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441210E+00,1.9862389911E+00,4.0280580759E+02,4.0332238093E+02,8.0448757933E-02
2020-09-16,01:35:46.158,259.06650647,6217.596155,260.06650647,1600220146.159,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441210E+00,1.9862395976E+00,4.0280580759E+02,4.0332253057E+02,8.0495340769E-02
2020-09-16,01:35:46.180,259.06650671,6217.596161,260.06650671,1600220146.180,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441210E+00,1.9862402040E+00,4.0277500119E+02,4.0329183428E+02,8.0495340769E-02
2020-09-16,01:35:46.207,259.06650703,6217.596169,260.06650703,1600220146.207,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631479E+00,1.9852581946E+00,4.0277500119E+02,4.0329183428E+02,8.0495340769E-02
2020-09-16,01:35:46.230,259.06650729,6217.596175,260.06650729,1600220146.230,0,963,1.5148751831E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631479E+00,1.9852565607E+00,4.0277500119E+02,4.0329143094E+02,8.0369771711E-02
2020-09-16,01:35:46.253,259.06650756,6217.596181,260.06650756,1600220146.253,0,963,1.5149556580E+02,6.0000236511E+01,2.5818750000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631479E+00,1.9852549268E+00,4.0281511586E+02,4.0333119367E+02,8.0369771711E-02
2020-09-16,01:35:46.282,259.06650789,6217.596189,260.06650789,1600220146.282,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932449E+00,1.9855853720E+00,4.0281511586E+02,4.0333119367E+02,8.0369771711E-02
2020-09-16,01:35:46.303,259.06650815,6217.596196,260.06650815,1600220146.304,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932449E+00,1.9855852537E+00,4.0281511586E+02,4.0333116446E+02,8.0360679172E-02
2020-09-16,01:35:46.325,259.06650839,6217.596201,260.06650839,1600220146.325,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932449E+00,1.9855851353E+00,4.0287867056E+02,4.0339477136E+02,8.0360679172E-02
2020-09-16,01:35:46.352,259.06650872,6217.596209,260.06650872,1600220146.353,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881802E+00,1.9861806981E+00,4.0287867056E+02,4.0339477136E+02,8.0360679172E-02
2020-09-16,01:35:46.375,259.06650897,6217.596215,260.06650897,1600220146.375,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881802E+00,1.9861813782E+00,4.0287867056E+02,4.0339493922E+02,8.0412925144E-02
2020-09-16,01:35:46.395,259.06650921,6217.596221,260.06650921,1600220146.396,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881802E+00,1.9861820584E+00,4.0286653124E+02,4.0338295221E+02,8.0412925144E-02
2020-09-16,01:35:46.427,259.06650957,6217.596230,260.06650957,1600220146.427,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560803E+00,1.9860498191E+00,4.0286653124E+02,4.0338295221E+02,8.0412925144E-02
2020-09-16,01:35:46.456,259.06650991,6217.596238,260.06650991,1600220146.456,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560803E+00,1.9860510109E+00,4.0286653124E+02,4.0338324638E+02,8.0504487333E-02
2020-09-16,01:35:46.476,259.06651015,6217.596244,260.06651015,1600220146.477,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560803E+00,1.9860522028E+00,4.0274184052E+02,4.0325868982E+02,8.0504487333E-02
2020-09-16,01:35:46.503,259.06651046,6217.596251,260.06651046,1600220146.504,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838883162E+00,1.9859843671E+00,4.0274184052E+02,4.0325868982E+02,8.0504487333E-02
2020-09-16,01:35:46.525,259.06651071,6217.596257,260.06651071,1600220146.525,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838883162E+00,1.9859824026E+00,4.0274184052E+02,4.0325820506E+02,8.0353559636E-02
2020-09-16,01:35:46.548,259.06651097,6217.596263,260.06651097,1600220146.548,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838883162E+00,1.9859804380E+00,4.0288477282E+02,4.0340083569E+02,8.0353559636E-02
2020-09-16,01:35:46.575,259.06651128,6217.596271,260.06651128,1600220146.575,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734769E+00,1.9851647393E+00,4.0288477282E+02,4.0340083569E+02,8.0353559636E-02
2020-09-16,01:35:46.595,259.06651153,6217.596277,260.06651153,1600220146.596,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734769E+00,1.9851643813E+00,4.0288477282E+02,4.0340074727E+02,8.0326040111E-02
2020-09-16,01:35:46.617,259.06651177,6217.596283,260.06651177,1600220146.617,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830734769E+00,1.9851640232E+00,4.0277891313E+02,4.0329466361E+02,8.0326040111E-02
2020-09-16,01:35:46.644,259.06651209,6217.596290,260.06651209,1600220146.645,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884513E+00,1.9861800676E+00,4.0277891313E+02,4.0329466361E+02,8.0326040111E-02
2020-09-16,01:35:46.667,259.06651235,6217.596296,260.06651235,1600220146.667,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884513E+00,1.9861823187E+00,4.0277891313E+02,4.0329521904E+02,8.0498959011E-02
2020-09-16,01:35:46.687,259.06651259,6217.596302,260.06651259,1600220146.688,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884513E+00,1.9861845697E+00,4.0286089699E+02,4.0337786355E+02,8.0498959011E-02
2020-09-16,01:35:46.717,259.06651293,6217.596310,260.06651293,1600220146.717,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300532E+00,1.9859258986E+00,4.0286089699E+02,4.0337786355E+02,8.0498959011E-02
2020-09-16,01:35:46.737,259.06651317,6217.596316,260.06651317,1600220146.738,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300532E+00,1.9859251970E+00,4.0286089699E+02,4.0337769036E+02,8.0445053688E-02
2020-09-16,01:35:46.759,259.06651341,6217.596322,260.06651341,1600220146.759,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300532E+00,1.9859244953E+00,4.0281925703E+02,4.0333582382E+02,8.0445053688E-02
2020-09-16,01:35:46.788,259.06651375,6217.596330,260.06651375,1600220146.788,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629903E+00,1.9859574672E+00,4.0281925703E+02,4.0333582382E+02,8.0445053688E-02
2020-09-16,01:35:46.819,259.06651411,6217.596339,260.06651411,1600220146.819,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629903E+00,1.9859604594E+00,4.0281925703E+02,4.0333656230E+02,8.0674935604E-02
2020-09-16,01:35:46.851,259.06651448,6217.596348,260.06651448,1600220146.851,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629903E+00,1.9859634517E+00,4.0282003062E+02,4.0333807538E+02,8.0674935604E-02
2020-09-16,01:35:46.880,259.06651481,6217.596356,260.06651481,1600220146.880,0,963,1.5149645996E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901301E+00,1.9859906202E+00,4.0282003062E+02,4.0333807538E+02,8.0674935604E-02
2020-09-16,01:35:46.901,259.06651507,6217.596362,260.06651507,1600220146.902,0,963,1.5150966644E+02,6.0000236511E+01,2.5854166667E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901301E+00,1.9859893668E+00,4.0282003062E+02,4.0333776603E+02,8.0578640064E-02
2020-09-16,01:35:46.921,259.06651530,6217.596367,260.06651530,1600220146.922,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901301E+00,1.9859881134E+00,4.0281609599E+02,4.0333351700E+02,8.0578640064E-02
2020-09-16,01:35:46.950,259.06651564,6217.596375,260.06651564,1600220146.951,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473870E+00,1.9863457480E+00,4.0281609599E+02,4.0333351700E+02,8.0578640064E-02
2020-09-16,01:35:46.971,259.06651588,6217.596381,260.06651588,1600220146.972,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473870E+00,1.9863421873E+00,4.0281609599E+02,4.0333263838E+02,8.0305134211E-02
2020-09-16,01:35:46.993,259.06651613,6217.596387,260.06651613,1600220146.994,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473870E+00,1.9863386265E+00,4.0297026169E+02,4.0348612282E+02,8.0305134211E-02
2020-09-16,01:35:47.022,259.06651646,6217.596395,260.06651646,1600220147.022,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454606E+00,1.9858361712E+00,4.0297026169E+02,4.0348612282E+02,8.0305134211E-02
2020-09-16,01:35:47.042,259.06651670,6217.596401,260.06651670,1600220147.043,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454606E+00,1.9858380276E+00,4.0297026169E+02,4.0348658119E+02,8.0447767926E-02
2020-09-16,01:35:47.063,259.06651694,6217.596407,260.06651694,1600220147.064,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837454606E+00,1.9858398841E+00,4.0282913825E+02,4.0334573514E+02,8.0447767926E-02
2020-09-16,01:35:47.092,259.06651728,6217.596415,260.06651728,1600220147.093,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481525E+00,1.9863431067E+00,4.0282913825E+02,4.0334573514E+02,8.0447767926E-02
2020-09-16,01:35:47.114,259.06651752,6217.596421,260.06651752,1600220147.114,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481525E+00,1.9863417756E+00,4.0282913825E+02,4.0334540669E+02,8.0345527609E-02
2020-09-16,01:35:47.141,259.06651784,6217.596428,260.06651784,1600220147.141,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481525E+00,1.9863404446E+00,4.0285866795E+02,4.0337464577E+02,8.0345527609E-02
2020-09-16,01:35:47.177,259.06651825,6217.596438,260.06651825,1600220147.177,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736058E+00,1.9863659247E+00,4.0285866795E+02,4.0337464577E+02,8.0345527609E-02
2020-09-16,01:35:47.198,259.06651851,6217.596444,260.06651851,1600220147.199,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736058E+00,1.9863689880E+00,4.0285866795E+02,4.0337540172E+02,8.0580825386E-02
2020-09-16,01:35:47.219,259.06651874,6217.596450,260.06651874,1600220147.219,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736058E+00,1.9863720514E+00,4.0290200276E+02,4.0341954816E+02,8.0580825386E-02
2020-09-16,01:35:47.247,259.06651907,6217.596458,260.06651907,1600220147.248,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916361E+00,1.9864902066E+00,4.0290200276E+02,4.0341954816E+02,8.0580825386E-02
2020-09-16,01:35:47.272,259.06651935,6217.596464,260.06651935,1600220147.272,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916361E+00,1.9864893865E+00,4.0290200276E+02,4.0341934577E+02,8.0517836274E-02
2020-09-16,01:35:47.296,259.06651963,6217.596471,260.06651963,1600220147.296,0,963,1.5152287292E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916361E+00,1.9864885663E+00,4.0276303428E+02,4.0327999653E+02,8.0517836274E-02
2020-09-16,01:35:47.322,259.06651993,6217.596478,260.06651993,1600220147.322,0,963,1.5151724396E+02,6.0000236511E+01,2.5831250000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823746261E+00,1.9844694250E+00,4.0276303428E+02,4.0327999653E+02,8.0517836274E-02
2020-09-16,01:35:47.342,259.06652017,6217.596484,260.06652017,1600220147.343,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823746261E+00,1.9844688243E+00,4.0276303428E+02,4.0327984818E+02,8.0471651083E-02
2020-09-16,01:35:47.364,259.06652042,6217.596490,260.06652042,1600220147.364,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823746261E+00,1.9844682236E+00,4.0280952434E+02,4.0332624953E+02,8.0471651083E-02
2020-09-16,01:35:47.390,259.06652072,6217.596497,260.06652072,1600220147.390,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293604E+00,1.9852237549E+00,4.0280952434E+02,4.0332624953E+02,8.0471651083E-02
2020-09-16,01:35:47.411,259.06652096,6217.596503,260.06652096,1600220147.411,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293604E+00,1.9852223277E+00,4.0280952434E+02,4.0332589717E+02,8.0361964082E-02
2020-09-16,01:35:47.431,259.06652120,6217.596509,260.06652120,1600220147.432,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831293604E+00,1.9852209005E+00,4.0281831286E+02,4.0333434460E+02,8.0361964082E-02
2020-09-16,01:35:47.460,259.06652154,6217.596517,260.06652154,1600220147.461,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366191E+00,1.9859289051E+00,4.0281831286E+02,4.0333434460E+02,8.0361964082E-02
2020-09-16,01:35:47.483,259.06652179,6217.596523,260.06652179,1600220147.483,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366191E+00,1.9859290009E+00,4.0281831286E+02,4.0333436823E+02,8.0369322231E-02
2020-09-16,01:35:47.503,259.06652204,6217.596529,260.06652204,1600220147.504,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366191E+00,1.9859290966E+00,4.0283642539E+02,4.0335252760E+02,8.0369322231E-02
2020-09-16,01:35:47.535,259.06652240,6217.596538,260.06652240,1600220147.535,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518796E+00,1.9865450061E+00,4.0283642539E+02,4.0335252760E+02,8.0369322231E-02
2020-09-16,01:35:47.561,259.06652270,6217.596545,260.06652270,1600220147.561,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518796E+00,1.9865456619E+00,4.0283642539E+02,4.0335268943E+02,8.0419693437E-02
2020-09-16,01:35:47.582,259.06652295,6217.596551,260.06652295,1600220147.583,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518796E+00,1.9865463178E+00,4.0280814850E+02,4.0332453811E+02,8.0419693437E-02
2020-09-16,01:35:47.608,259.06652325,6217.596558,260.06652325,1600220147.609,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055656E+00,1.9854988995E+00,4.0280814850E+02,4.0332453811E+02,8.0419693437E-02
2020-09-16,01:35:47.630,259.06652350,6217.596564,260.06652350,1600220147.630,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055656E+00,1.9855002703E+00,4.0280814850E+02,4.0332487649E+02,8.0525029652E-02
2020-09-16,01:35:47.651,259.06652374,6217.596570,260.06652374,1600220147.651,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834055656E+00,1.9855016411E+00,4.0291069727E+02,4.0342789528E+02,8.0525029652E-02
2020-09-16,01:35:47.677,259.06652404,6217.596577,260.06652404,1600220147.677,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705408E+00,1.9863675304E+00,4.0291069727E+02,4.0342789528E+02,8.0525029652E-02
2020-09-16,01:35:47.698,259.06652429,6217.596583,260.06652429,1600220147.699,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705408E+00,1.9863645270E+00,4.0291069727E+02,4.0342715401E+02,8.0294335336E-02
2020-09-16,01:35:47.719,259.06652453,6217.596589,260.06652453,1600220147.719,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705408E+00,1.9863615236E+00,4.0279639521E+02,4.0331196438E+02,8.0294335336E-02
2020-09-16,01:35:47.747,259.06652486,6217.596597,260.06652486,1600220147.748,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845902069E+00,1.9866815265E+00,4.0279639521E+02,4.0331196438E+02,8.0294335336E-02
2020-09-16,01:35:47.769,259.06652510,6217.596603,260.06652510,1600220147.769,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845902069E+00,1.9866828596E+00,4.0279639521E+02,4.0331229324E+02,8.0396711240E-02
2020-09-16,01:35:47.789,259.06652535,6217.596608,260.06652535,1600220147.790,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845902069E+00,1.9866841926E+00,4.0287342354E+02,4.0338974915E+02,8.0396711240E-02
2020-09-16,01:35:47.816,259.06652566,6217.596616,260.06652566,1600220147.817,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442562E+00,1.9862377713E+00,4.0287342354E+02,4.0338974915E+02,8.0396711240E-02
2020-09-16,01:35:47.838,259.06652590,6217.596622,260.06652590,1600220147.838,0,963,1.5151483154E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442562E+00,1.9862382325E+00,4.0287342354E+02,4.0338986296E+02,8.0432132390E-02
2020-09-16,01:35:47.858,259.06652615,6217.596627,260.06652615,1600220147.859,0,963,1.5152287292E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841442562E+00,1.9862386936E+00,4.0287619548E+02,4.0339275225E+02,8.0432132390E-02
2020-09-16,01:35:47.887,259.06652647,6217.596635,260.06652647,1600220147.887,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727717E+00,1.9858668170E+00,4.0287619548E+02,4.0339275225E+02,8.0432132390E-02
2020-09-16,01:35:47.918,259.06652684,6217.596644,260.06652684,1600220147.919,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727717E+00,1.9858666780E+00,4.0287619548E+02,4.0339271795E+02,8.0421456354E-02
2020-09-16,01:35:47.950,259.06652721,6217.596653,260.06652721,1600220147.951,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837727717E+00,1.9858665390E+00,4.0283460583E+02,4.0335104068E+02,8.0421456354E-02
2020-09-16,01:35:47.976,259.06652751,6217.596660,260.06652751,1600220147.977,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465102E+00,1.9855399333E+00,4.0283460583E+02,4.0335104068E+02,8.0421456354E-02
2020-09-16,01:35:47.997,259.06652775,6217.596666,260.06652775,1600220147.998,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465102E+00,1.9855412290E+00,4.0283460583E+02,4.0335136056E+02,8.0521027005E-02
2020-09-16,01:35:48.019,259.06652800,6217.596672,260.06652800,1600220148.019,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465102E+00,1.9855425248E+00,4.0286832835E+02,4.0338544624E+02,8.0521027005E-02
2020-09-16,01:35:48.048,259.06652833,6217.596680,260.06652833,1600220148.048,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248767E+00,1.9861215024E+00,4.0286832835E+02,4.0338544624E+02,8.0521027005E-02
2020-09-16,01:35:48.069,259.06652858,6217.596686,260.06652858,1600220148.069,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248767E+00,1.9861198500E+00,4.0286832835E+02,4.0338503840E+02,8.0394085096E-02
2020-09-16,01:35:48.091,259.06652883,6217.596692,260.06652883,1600220148.091,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248767E+00,1.9861181975E+00,4.0284996236E+02,4.0336624103E+02,8.0394085096E-02
2020-09-16,01:35:48.118,259.06652916,6217.596700,260.06652916,1600220148.119,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239960E+00,1.9864176325E+00,4.0284996236E+02,4.0336624103E+02,8.0394085096E-02
2020-09-16,01:35:48.140,259.06652940,6217.596706,260.06652940,1600220148.140,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239960E+00,1.9864212799E+00,4.0284996236E+02,4.0336714107E+02,8.0674235886E-02
2020-09-16,01:35:48.163,259.06652966,6217.596712,260.06652966,1600220148.163,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843239960E+00,1.9864249273E+00,4.0279400403E+02,4.0331201082E+02,8.0674235886E-02
2020-09-16,01:35:48.193,259.06653001,6217.596720,260.06653001,1600220148.193,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468061E+00,1.9865478674E+00,4.0279400403E+02,4.0331201082E+02,8.0674235886E-02
2020-09-16,01:35:48.213,259.06653025,6217.596726,260.06653025,1600220148.214,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468061E+00,1.9865461077E+00,4.0279400403E+02,4.0331157669E+02,8.0539088520E-02
2020-09-16,01:35:48.243,259.06653059,6217.596734,260.06653059,1600220148.243,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468061E+00,1.9865443481E+00,4.0284366447E+02,4.0336086676E+02,8.0539088520E-02
2020-09-16,01:35:48.276,259.06653098,6217.596744,260.06653098,1600220148.277,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947150E+00,1.9862919906E+00,4.0284366447E+02,4.0336086676E+02,8.0539088520E-02
2020-09-16,01:35:48.299,259.06653124,6217.596750,260.06653124,1600220148.299,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947150E+00,1.9862900069E+00,4.0284366447E+02,4.0336037725E+02,8.0386717259E-02
2020-09-16,01:35:48.322,259.06653150,6217.596756,260.06653150,1600220148.322,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841947150E+00,1.9862880232E+00,4.0277471093E+02,4.0329084582E+02,8.0386717259E-02
2020-09-16,01:35:48.351,259.06653184,6217.596764,260.06653184,1600220148.351,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696595E+00,1.9847613588E+00,4.0277471093E+02,4.0329084582E+02,8.0386717259E-02
2020-09-16,01:35:48.371,259.06653208,6217.596770,260.06653208,1600220148.372,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696595E+00,1.9847605553E+00,4.0277471093E+02,4.0329064744E+02,8.0324956690E-02
2020-09-16,01:35:48.394,259.06653234,6217.596776,260.06653234,1600220148.394,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826696595E+00,1.9847597519E+00,4.0286318614E+02,4.0337903757E+02,8.0324956690E-02
2020-09-16,01:35:48.421,259.06653266,6217.596784,260.06653266,1600220148.422,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350672E+00,1.9859263882E+00,4.0286318614E+02,4.0337903757E+02,8.0324956690E-02
2020-09-16,01:35:48.443,259.06653291,6217.596790,260.06653291,1600220148.443,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350672E+00,1.9859265080E+00,4.0286318614E+02,4.0337906713E+02,8.0334159140E-02
2020-09-16,01:35:48.463,259.06653315,6217.596796,260.06653315,1600220148.464,0,963,1.5153091431E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350672E+00,1.9859266278E+00,4.0282950498E+02,4.0334537240E+02,8.0334159140E-02
2020-09-16,01:35:48.493,259.06653348,6217.596804,260.06653348,1600220148.493,0,963,1.5150583801E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161782E+00,1.9851068755E+00,4.0282950498E+02,4.0334537240E+02,8.0334159140E-02
2020-09-16,01:35:48.513,259.06653373,6217.596809,260.06653373,1600220148.514,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161782E+00,1.9851110027E+00,4.0282950498E+02,4.0334639146E+02,8.0651374266E-02
2020-09-16,01:35:48.535,259.06653397,6217.596815,260.06653397,1600220148.535,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161782E+00,1.9851151299E+00,4.0287507790E+02,4.0339304204E+02,8.0651374266E-02
2020-09-16,01:35:48.563,259.06653431,6217.596823,260.06653431,1600220148.564,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169966E+00,1.9861170076E+00,4.0287507790E+02,4.0339304204E+02,8.0651374266E-02
2020-09-16,01:35:48.585,259.06653455,6217.596829,260.06653455,1600220148.585,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169966E+00,1.9861140202E+00,4.0287507790E+02,4.0339230471E+02,8.0421884948E-02
2020-09-16,01:35:48.605,259.06653479,6217.596835,260.06653479,1600220148.606,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169966E+00,1.9861110329E+00,4.0287575433E+02,4.0339224469E+02,8.0421884948E-02
2020-09-16,01:35:48.638,259.06653516,6217.596844,260.06653516,1600220148.638,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212469E+00,1.9863154988E+00,4.0287575433E+02,4.0339224469E+02,8.0421884948E-02
2020-09-16,01:35:48.664,259.06653546,6217.596851,260.06653546,1600220148.664,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212469E+00,1.9863152564E+00,4.0287575433E+02,4.0339218485E+02,8.0403262601E-02
2020-09-16,01:35:48.684,259.06653571,6217.596857,260.06653571,1600220148.685,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212469E+00,1.9863150139E+00,4.0281742275E+02,4.0333371868E+02,8.0403262601E-02
2020-09-16,01:35:48.713,259.06653604,6217.596865,260.06653604,1600220148.714,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086558E+00,1.9858018819E+00,4.0281742275E+02,4.0333371868E+02,8.0403262601E-02
2020-09-16,01:35:48.734,259.06653628,6217.596871,260.06653628,1600220148.735,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086558E+00,1.9858021690E+00,4.0281742275E+02,4.0333378955E+02,8.0425325325E-02
2020-09-16,01:35:48.757,259.06653655,6217.596877,260.06653655,1600220148.758,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837086558E+00,1.9858024562E+00,4.0286048160E+02,4.0337697449E+02,8.0425325325E-02
2020-09-16,01:35:48.785,259.06653686,6217.596885,260.06653686,1600220148.785,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584915E+00,1.9858523446E+00,4.0286048160E+02,4.0337697449E+02,8.0425325325E-02
2020-09-16,01:35:48.806,259.06653712,6217.596891,260.06653712,1600220148.807,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584915E+00,1.9858531383E+00,4.0286048160E+02,4.0337717042E+02,8.0486310749E-02
2020-09-16,01:35:48.826,259.06653735,6217.596896,260.06653735,1600220148.827,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584915E+00,1.9858539321E+00,4.0286162021E+02,4.0337850642E+02,8.0486310749E-02
2020-09-16,01:35:48.855,259.06653769,6217.596904,260.06653769,1600220148.856,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312498E+00,1.9852260278E+00,4.0286162021E+02,4.0337850642E+02,8.0486310749E-02
2020-09-16,01:35:48.877,259.06653793,6217.596910,260.06653793,1600220148.877,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312498E+00,1.9852244720E+00,4.0286162021E+02,4.0337812227E+02,8.0366742851E-02
2020-09-16,01:35:48.900,259.06653819,6217.596917,260.06653819,1600220148.900,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831312498E+00,1.9852229162E+00,4.0278758374E+02,4.0330360681E+02,8.0366742851E-02
2020-09-16,01:35:48.930,259.06653854,6217.596925,260.06653854,1600220148.930,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490444E+00,1.9861416789E+00,4.0278758374E+02,4.0330360681E+02,8.0366742851E-02
2020-09-16,01:35:48.950,259.06653878,6217.596931,260.06653878,1600220148.951,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490444E+00,1.9861451371E+00,4.0278758374E+02,4.0330446014E+02,8.0632397379E-02
2020-09-16,01:35:48.971,259.06653903,6217.596937,260.06653903,1600220148.972,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490444E+00,1.9861485953E+00,4.0282581704E+02,4.0334359593E+02,8.0632397379E-02
2020-09-16,01:35:49.002,259.06653938,6217.596945,260.06653938,1600220149.002,0,963,1.5148912048E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225825E+00,1.9860219996E+00,4.0282581704E+02,4.0334359593E+02,8.0632397379E-02
2020-09-16,01:35:49.035,259.06653976,6217.596954,260.06653976,1600220149.035,0,963,1.5150678798E+02,6.0000236511E+01,2.5857142857E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225825E+00,1.9860179682E+00,4.0282581704E+02,4.0334260100E+02,8.0322693559E-02
2020-09-16,01:35:49.066,259.06654013,6217.596963,260.06654013,1600220149.067,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225825E+00,1.9860139369E+00,4.0278144509E+02,4.0329717731E+02,8.0322693559E-02
2020-09-16,01:35:49.094,259.06654044,6217.596971,260.06654044,1600220149.094,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729579E+00,1.9857640491E+00,4.0278144509E+02,4.0329717731E+02,8.0322693559E-02
2020-09-16,01:35:49.114,259.06654067,6217.596976,260.06654067,1600220149.114,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729579E+00,1.9857665554E+00,4.0278144509E+02,4.0329779587E+02,8.0515265608E-02
2020-09-16,01:35:49.134,259.06654091,6217.596982,260.06654091,1600220149.135,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836729579E+00,1.9857690618E+00,4.0276276304E+02,4.0327970842E+02,8.0515265608E-02
2020-09-16,01:35:49.161,259.06654122,6217.596989,260.06654122,1600220149.161,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851635E+00,1.9860815973E+00,4.0276276304E+02,4.0327970842E+02,8.0515265608E-02
2020-09-16,01:35:49.183,259.06654147,6217.596995,260.06654147,1600220149.183,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851635E+00,1.9860829211E+00,4.0276276304E+02,4.0328003507E+02,8.0616961147E-02
2020-09-16,01:35:49.203,259.06654171,6217.597001,260.06654171,1600220149.204,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851635E+00,1.9860842449E+00,4.0292594329E+02,4.0344375167E+02,8.0616961147E-02
2020-09-16,01:35:49.232,259.06654204,6217.597009,260.06654204,1600220149.232,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091602E+00,1.9861082670E+00,4.0292594329E+02,4.0344375167E+02,8.0616961147E-02
2020-09-16,01:35:49.253,259.06654229,6217.597015,260.06654229,1600220149.254,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091602E+00,1.9861070409E+00,4.0292594329E+02,4.0344344903E+02,8.0522775815E-02
2020-09-16,01:35:49.275,259.06654253,6217.597021,260.06654253,1600220149.275,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091602E+00,1.9861058149E+00,4.0291199561E+02,4.0342918080E+02,8.0522775815E-02
2020-09-16,01:35:49.301,259.06654284,6217.597028,260.06654284,1600220149.301,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946458E+00,1.9860912852E+00,4.0291199561E+02,4.0342918080E+02,8.0522775815E-02
2020-09-16,01:35:49.322,259.06654308,6217.597034,260.06654308,1600220149.322,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946458E+00,1.9860894322E+00,4.0291199561E+02,4.0342872341E+02,8.0380428698E-02
2020-09-16,01:35:49.348,259.06654338,6217.597041,260.06654338,1600220149.348,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946458E+00,1.9860875792E+00,4.0279751569E+02,4.0331363941E+02,8.0380428698E-02
2020-09-16,01:35:49.381,259.06654377,6217.597051,260.06654377,1600220149.382,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829269996E+00,1.9850188067E+00,4.0279751569E+02,4.0331363941E+02,8.0380428698E-02
2020-09-16,01:35:49.404,259.06654404,6217.597057,260.06654404,1600220149.405,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829269996E+00,1.9850209532E+00,4.0279751569E+02,4.0331416939E+02,8.0545416446E-02
2020-09-16,01:35:49.424,259.06654427,6217.597062,260.06654427,1600220149.425,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829269996E+00,1.9850230998E+00,4.0282940797E+02,4.0334663261E+02,8.0545416446E-02
2020-09-16,01:35:49.450,259.06654457,6217.597070,260.06654457,1600220149.451,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203150E+00,1.9860174652E+00,4.0282940797E+02,4.0334663261E+02,8.0545416446E-02
2020-09-16,01:35:49.471,259.06654481,6217.597076,260.06654481,1600220149.472,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203150E+00,1.9860172624E+00,4.0282940797E+02,4.0334658257E+02,8.0529837777E-02
2020-09-16,01:35:49.493,259.06654506,6217.597081,260.06654506,1600220149.493,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203150E+00,1.9860170597E+00,4.0278492371E+02,4.0330199115E+02,8.0529837777E-02
2020-09-16,01:35:49.519,259.06654537,6217.597089,260.06654537,1600220149.520,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063686E+00,1.9852022530E+00,4.0278492371E+02,4.0330199115E+02,8.0529837777E-02
2020-09-16,01:35:49.542,259.06654564,6217.597095,260.06654564,1600220149.543,0,963,1.5151385498E+02,6.0000236511E+01,2.5875000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063686E+00,1.9851995533E+00,4.0278492371E+02,4.0330132467E+02,8.0322351412E-02
2020-09-16,01:35:49.563,259.06654588,6217.597101,260.06654588,1600220149.564,0,963,1.5151417084E+02,6.0000236511E+01,2.5856250000E+01,6.0221000671E+01,5.9999815369E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063686E+00,1.9851968537E+00,4.0278694780E+02,4.0330268486E+02,8.0322351412E-02
2020-09-16,01:35:49.589,259.06654618,6217.597108,260.06654618,1600220149.590,0,963,1.5151490784E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302820E+00,1.9857213193E+00,4.0278694780E+02,4.0330268486E+02,8.0322351412E-02
2020-09-16,01:35:49.611,259.06654644,6217.597114,260.06654644,1600220149.612,0,963,1.5151490784E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302820E+00,1.9857243844E+00,4.0278694780E+02,4.0330344136E+02,8.0557861521E-02
2020-09-16,01:35:49.631,259.06654667,6217.597120,260.06654667,1600220149.632,0,963,1.5151490784E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836302820E+00,1.9857274496E+00,4.0282634631E+02,4.0334364698E+02,8.0557861521E-02
2020-09-16,01:35:49.658,259.06654698,6217.597127,260.06654698,1600220149.659,0,963,1.5151490784E+02,6.0000236511E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102518E+00,1.9851067638E+00,4.0282634631E+02,4.0334364698E+02,8.0557861521E-02
2020-09-16,01:35:49.680,259.06654722,6217.597133,260.06654722,1600220149.680,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102518E+00,1.9851042190E+00,4.0282634631E+02,4.0334301864E+02,8.0362269409E-02
2020-09-16,01:35:49.701,259.06654748,6217.597139,260.06654748,1600220149.702,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830102518E+00,1.9851016742E+00,4.0277606936E+02,4.0329204894E+02,8.0362269409E-02
2020-09-16,01:35:49.733,259.06654784,6217.597148,260.06654784,1600220149.733,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436690E+00,1.9850350212E+00,4.0277606936E+02,4.0329204894E+02,8.0362269409E-02
2020-09-16,01:35:49.759,259.06654814,6217.597155,260.06654814,1600220149.759,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436690E+00,1.9850368854E+00,4.0277606936E+02,4.0329250919E+02,8.0505555903E-02
2020-09-16,01:35:49.779,259.06654838,6217.597161,260.06654838,1600220149.780,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436690E+00,1.9850387496E+00,4.0282894178E+02,4.0334590972E+02,8.0505555903E-02
2020-09-16,01:35:49.805,259.06654868,6217.597168,260.06654868,1600220149.806,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650551E+00,1.9855606866E+00,4.0282894178E+02,4.0334590972E+02,8.0505555903E-02
2020-09-16,01:35:49.826,259.06654892,6217.597174,260.06654892,1600220149.827,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650551E+00,1.9855589941E+00,4.0282894178E+02,4.0334549190E+02,8.0375496919E-02
2020-09-16,01:35:49.848,259.06654917,6217.597180,260.06654917,1600220149.848,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650551E+00,1.9855573015E+00,4.0285890544E+02,4.0337507614E+02,8.0375496919E-02
2020-09-16,01:35:49.875,259.06654948,6217.597187,260.06654948,1600220149.875,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992951E+00,1.9855915776E+00,4.0285890544E+02,4.0337507614E+02,8.0375496919E-02
2020-09-16,01:35:49.898,259.06654976,6217.597194,260.06654976,1600220149.899,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992951E+00,1.9855934515E+00,4.0285890544E+02,4.0337553875E+02,8.0519488627E-02
2020-09-16,01:35:49.918,259.06654999,6217.597200,260.06654999,1600220149.919,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992951E+00,1.9855953254E+00,4.0288994661E+02,4.0340708237E+02,8.0519488627E-02
2020-09-16,01:35:49.950,259.06655036,6217.597209,260.06655036,1600220149.951,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675151E+00,1.9859639345E+00,4.0288994661E+02,4.0340708237E+02,8.0519488627E-02
2020-09-16,01:35:49.971,259.06655060,6217.597214,260.06655060,1600220149.972,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675151E+00,1.9859641050E+00,4.0288994661E+02,4.0340712445E+02,8.0532583568E-02
2020-09-16,01:35:49.993,259.06655086,6217.597221,260.06655086,1600220149.994,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675151E+00,1.9859642754E+00,4.0276427755E+02,4.0328133613E+02,8.0532583568E-02
2020-09-16,01:35:50.026,259.06655124,6217.597230,260.06655124,1600220150.027,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284383E+00,1.9850242061E+00,4.0276427755E+02,4.0328133613E+02,8.0532583568E-02
2020-09-16,01:35:50.049,259.06655149,6217.597236,260.06655149,1600220150.049,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284383E+00,1.9850245370E+00,4.0276427755E+02,4.0328141783E+02,8.0558021286E-02
2020-09-16,01:35:50.069,259.06655174,6217.597242,260.06655174,1600220150.070,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829284383E+00,1.9850248680E+00,4.0285518719E+02,4.0337252592E+02,8.0558021286E-02
2020-09-16,01:35:50.098,259.06655206,6217.597249,260.06655206,1600220150.098,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679171E+00,1.9849642828E+00,4.0285518719E+02,4.0337252592E+02,8.0558021286E-02
2020-09-16,01:35:50.130,259.06655243,6217.597258,260.06655243,1600220150.130,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679171E+00,1.9849631218E+00,4.0285518719E+02,4.0337223923E+02,8.0468784490E-02
2020-09-16,01:35:50.161,259.06655280,6217.597267,260.06655280,1600220150.162,0,963,1.5151490784E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679171E+00,1.9849619609E+00,4.0280739322E+02,4.0332409726E+02,8.0468784490E-02
2020-09-16,01:35:50.190,259.06655313,6217.597275,260.06655313,1600220150.190,0,963,1.5146673279E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554145E+00,1.9851496563E+00,4.0280739322E+02,4.0332409726E+02,8.0468784490E-02
2020-09-16,01:35:50.211,259.06655338,6217.597281,260.06655338,1600220150.212,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554145E+00,1.9851496434E+00,4.0280739322E+02,4.0332409406E+02,8.0467790202E-02
2020-09-16,01:35:50.233,259.06655363,6217.597287,260.06655363,1600220150.234,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554145E+00,1.9851496305E+00,4.0283982011E+02,4.0335655935E+02,8.0467790202E-02
2020-09-16,01:35:50.262,259.06655396,6217.597295,260.06655396,1600220150.262,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604324E+00,1.9859554985E+00,4.0283982011E+02,4.0335655935E+02,8.0467790202E-02
2020-09-16,01:35:50.282,259.06655420,6217.597301,260.06655420,1600220150.283,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604324E+00,1.9859561897E+00,4.0283982011E+02,4.0335672997E+02,8.0520897641E-02
2020-09-16,01:35:50.303,259.06655444,6217.597307,260.06655444,1600220150.304,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604324E+00,1.9859568810E+00,4.0282035782E+02,4.0333741331E+02,8.0520897641E-02
2020-09-16,01:35:50.332,259.06655477,6217.597314,260.06655477,1600220150.332,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362751E+00,1.9864332266E+00,4.0282035782E+02,4.0333741331E+02,8.0520897641E-02
2020-09-16,01:35:50.354,259.06655502,6217.597321,260.06655502,1600220150.354,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362751E+00,1.9864326628E+00,4.0282035782E+02,4.0333727419E+02,8.0477589998E-02
2020-09-16,01:35:50.375,259.06655527,6217.597326,260.06655527,1600220150.375,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843362751E+00,1.9864320989E+00,4.0287105654E+02,4.0338789883E+02,8.0477589998E-02
2020-09-16,01:35:50.404,259.06655560,6217.597334,260.06655560,1600220150.404,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850050E+00,1.9860804578E+00,4.0287105654E+02,4.0338789883E+02,8.0477589998E-02
2020-09-16,01:35:50.424,259.06655584,6217.597340,260.06655584,1600220150.425,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850050E+00,1.9860784576E+00,4.0287105654E+02,4.0338740515E+02,8.0323934320E-02
2020-09-16,01:35:50.450,259.06655615,6217.597347,260.06655615,1600220150.451,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850050E+00,1.9860764574E+00,4.0292399613E+02,4.0343991885E+02,8.0323934320E-02
2020-09-16,01:35:50.484,259.06655654,6217.597357,260.06655654,1600220150.485,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031330E+00,1.9853938667E+00,4.0292399613E+02,4.0343991885E+02,8.0323934320E-02
2020-09-16,01:35:50.506,259.06655678,6217.597363,260.06655678,1600220150.506,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031330E+00,1.9853950555E+00,4.0292399613E+02,4.0344021241E+02,8.0415292723E-02
2020-09-16,01:35:50.526,259.06655703,6217.597369,260.06655703,1600220150.527,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031330E+00,1.9853962443E+00,4.0284736799E+02,4.0336377961E+02,8.0415292723E-02
2020-09-16,01:35:50.553,259.06655734,6217.597376,260.06655734,1600220150.554,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795962E+00,1.9858732103E+00,4.0284736799E+02,4.0336377961E+02,8.0415292723E-02
2020-09-16,01:35:50.575,259.06655758,6217.597382,260.06655758,1600220150.575,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795962E+00,1.9858754964E+00,4.0284736799E+02,4.0336434388E+02,8.0590934422E-02
2020-09-16,01:35:50.595,259.06655782,6217.597388,260.06655782,1600220150.596,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795962E+00,1.9858777826E+00,4.0287172835E+02,4.0338929982E+02,8.0590934422E-02
2020-09-16,01:35:50.625,259.06655816,6217.597396,260.06655816,1600220150.625,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373456E+00,1.9863360162E+00,4.0287172835E+02,4.0338929982E+02,8.0590934422E-02
2020-09-16,01:35:50.648,259.06655843,6217.597402,260.06655843,1600220150.648,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373456E+00,1.9863368851E+00,4.0287172835E+02,4.0338951427E+02,8.0657681567E-02
2020-09-16,01:35:50.668,259.06655867,6217.597408,260.06655867,1600220150.669,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842373456E+00,1.9863377541E+00,4.0288373514E+02,4.0340175095E+02,8.0657681567E-02
2020-09-16,01:35:50.698,259.06655902,6217.597416,260.06655902,1600220150.699,0,963,1.5146138000E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597474E+00,1.9859597562E+00,4.0288373514E+02,4.0340175095E+02,8.0657681567E-02
2020-09-16,01:35:50.721,259.06655928,6217.597423,260.06655928,1600220150.722,0,963,1.5145250702E+02,6.0000022888E+01,2.5843750000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597474E+00,1.9859584530E+00,4.0288373514E+02,4.0340142927E+02,8.0557563465E-02
2020-09-16,01:35:50.743,259.06655953,6217.597429,260.06655953,1600220150.743,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597474E+00,1.9859571498E+00,4.0284352754E+02,4.0336084836E+02,8.0557563465E-02
2020-09-16,01:35:50.769,259.06655984,6217.597436,260.06655984,1600220150.770,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677710E+00,1.9855647590E+00,4.0284352754E+02,4.0336084836E+02,8.0557563465E-02
2020-09-16,01:35:50.790,259.06656008,6217.597442,260.06656008,1600220150.791,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677710E+00,1.9855644625E+00,4.0284352754E+02,4.0336077517E+02,8.0534781078E-02
2020-09-16,01:35:50.813,259.06656035,6217.597448,260.06656035,1600220150.814,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677710E+00,1.9855641660E+00,4.0288618150E+02,4.0340341070E+02,8.0534781078E-02
2020-09-16,01:35:50.849,259.06656076,6217.597458,260.06656076,1600220150.850,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378495E+00,1.9865352699E+00,4.0288618150E+02,4.0340341070E+02,8.0534781078E-02
2020-09-16,01:35:50.880,259.06656111,6217.597467,260.06656111,1600220150.880,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378495E+00,1.9865326879E+00,4.0288618150E+02,4.0340277353E+02,8.0336471835E-02
2020-09-16,01:35:50.901,259.06656137,6217.597473,260.06656137,1600220150.902,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378495E+00,1.9865301058E+00,4.0270577197E+02,4.0322149579E+02,8.0336471835E-02
2020-09-16,01:35:50.931,259.06656171,6217.597481,260.06656171,1600220150.932,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025676E+00,1.9850933107E+00,4.0270577197E+02,4.0322149579E+02,8.0336471835E-02
2020-09-16,01:35:50.953,259.06656197,6217.597487,260.06656197,1600220150.954,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025676E+00,1.9850943757E+00,4.0270577197E+02,4.0322175869E+02,8.0418331254E-02
2020-09-16,01:35:50.974,259.06656221,6217.597493,260.06656221,1600220150.975,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830025676E+00,1.9850954408E+00,4.0280542068E+02,4.0332179804E+02,8.0418331254E-02
2020-09-16,01:35:51.005,259.06656256,6217.597501,260.06656256,1600220151.005,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649559E+00,1.9855583170E+00,4.0280542068E+02,4.0332179804E+02,8.0418331254E-02
2020-09-16,01:35:51.026,259.06656281,6217.597507,260.06656281,1600220151.027,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649559E+00,1.9855604071E+00,4.0280542068E+02,4.0332231395E+02,8.0578933750E-02
2020-09-16,01:35:51.048,259.06656306,6217.597513,260.06656306,1600220151.048,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649559E+00,1.9855624971E+00,4.0281271352E+02,4.0333013207E+02,8.0578933750E-02
2020-09-16,01:35:51.076,259.06656339,6217.597521,260.06656339,1600220151.077,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078281E+00,1.9853050974E+00,4.0281271352E+02,4.0333013207E+02,8.0578933750E-02
2020-09-16,01:35:51.098,259.06656365,6217.597527,260.06656365,1600220151.099,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078281E+00,1.9853039886E+00,4.0281271352E+02,4.0332985833E+02,8.0493721710E-02
2020-09-16,01:35:51.118,259.06656388,6217.597533,260.06656388,1600220151.119,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832078281E+00,1.9853028798E+00,4.0280954721E+02,4.0332641423E+02,8.0493721710E-02
2020-09-16,01:35:51.148,259.06656421,6217.597541,260.06656421,1600220151.148,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343275E+00,1.9860301467E+00,4.0280954721E+02,4.0332641423E+02,8.0493721710E-02
2020-09-16,01:35:51.170,259.06656447,6217.597547,260.06656447,1600220151.170,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343275E+00,1.9860298861E+00,4.0280954721E+02,4.0332634993E+02,8.0473706079E-02
2020-09-16,01:35:51.190,259.06656471,6217.597553,260.06656471,1600220151.191,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343275E+00,1.9860296256E+00,4.0285732172E+02,4.0337412143E+02,8.0473706079E-02
2020-09-16,01:35:51.219,259.06656503,6217.597561,260.06656503,1600220151.219,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375556E+00,1.9850318010E+00,4.0285732172E+02,4.0337412143E+02,8.0473706079E-02
2020-09-16,01:35:51.250,259.06656541,6217.597570,260.06656541,1600220151.251,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375556E+00,1.9850326520E+00,4.0285732172E+02,4.0337433157E+02,8.0539112949E-02
2020-09-16,01:35:51.282,259.06656578,6217.597579,260.06656578,1600220151.283,0,963,1.5144363403E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829375556E+00,1.9850335029E+00,4.0282584571E+02,4.0334302528E+02,8.0539112949E-02
2020-09-16,01:35:51.312,259.06656612,6217.597587,260.06656612,1600220151.313,0,963,1.5149284363E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687025E+00,1.9860657398E+00,4.0282584571E+02,4.0334302528E+02,8.0539112949E-02
2020-09-16,01:35:51.335,259.06656638,6217.597593,260.06656638,1600220151.335,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687025E+00,1.9860655479E+00,4.0282584571E+02,4.0334297793E+02,8.0524375159E-02
2020-09-16,01:35:51.355,259.06656662,6217.597599,260.06656662,1600220151.356,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687025E+00,1.9860653561E+00,4.0285031074E+02,4.0336742703E+02,8.0524375159E-02
2020-09-16,01:35:51.382,259.06656693,6217.597606,260.06656693,1600220151.383,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361565E+00,1.9852319303E+00,4.0285031074E+02,4.0336742703E+02,8.0524375159E-02
2020-09-16,01:35:51.404,259.06656718,6217.597612,260.06656718,1600220151.404,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361565E+00,1.9852325046E+00,4.0285031074E+02,4.0336756885E+02,8.0568518948E-02
2020-09-16,01:35:51.424,259.06656742,6217.597618,260.06656742,1600220151.425,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361565E+00,1.9852330790E+00,4.0287469435E+02,4.0339212560E+02,8.0568518948E-02
2020-09-16,01:35:51.453,259.06656774,6217.597626,260.06656774,1600220151.453,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625158E+00,1.9861604178E+00,4.0287469435E+02,4.0339212560E+02,8.0568518948E-02
2020-09-16,01:35:51.474,259.06656800,6217.597632,260.06656800,1600220151.475,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625158E+00,1.9861614323E+00,4.0287469435E+02,4.0339237599E+02,8.0646453364E-02
2020-09-16,01:35:51.496,259.06656824,6217.597638,260.06656824,1600220151.496,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625158E+00,1.9861624468E+00,4.0286339361E+02,4.0338131112E+02,8.0646453364E-02
2020-09-16,01:35:51.523,259.06656856,6217.597646,260.06656856,1600220151.524,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200725E+00,1.9856194295E+00,4.0286339361E+02,4.0338131112E+02,8.0646453364E-02
2020-09-16,01:35:51.546,259.06656882,6217.597652,260.06656882,1600220151.546,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200725E+00,1.9856176867E+00,4.0286339361E+02,4.0338088087E+02,8.0512537473E-02
2020-09-16,01:35:51.573,259.06656914,6217.597659,260.06656914,1600220151.574,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200725E+00,1.9856159439E+00,4.0286413341E+02,4.0338119137E+02,8.0512537473E-02
2020-09-16,01:35:51.608,259.06656954,6217.597669,260.06656954,1600220151.608,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463556E+00,1.9860426774E+00,4.0286413341E+02,4.0338119137E+02,8.0512537473E-02
2020-09-16,01:35:51.630,259.06656979,6217.597675,260.06656979,1600220151.630,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463556E+00,1.9860429770E+00,4.0286413341E+02,4.0338126532E+02,8.0535554784E-02
2020-09-16,01:35:51.651,259.06657003,6217.597681,260.06657003,1600220151.651,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839463556E+00,1.9860432766E+00,4.0283801094E+02,4.0335518326E+02,8.0535554784E-02
2020-09-16,01:35:51.677,259.06657035,6217.597688,260.06657035,1600220151.678,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845088E+00,1.9860814701E+00,4.0283801094E+02,4.0335518326E+02,8.0535554784E-02
2020-09-16,01:35:51.698,259.06657059,6217.597694,260.06657059,1600220151.699,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845088E+00,1.9860836241E+00,4.0283801094E+02,4.0335571486E+02,8.0701027278E-02
2020-09-16,01:35:51.720,259.06657083,6217.597700,260.06657083,1600220151.720,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845088E+00,1.9860857781E+00,4.0283597595E+02,4.0335420886E+02,8.0701027278E-02
2020-09-16,01:35:51.750,259.06657118,6217.597708,260.06657118,1600220151.750,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847729335E+00,1.9868750378E+00,4.0283597595E+02,4.0335420886E+02,8.0701027278E-02
2020-09-16,01:35:51.772,259.06657144,6217.597714,260.06657144,1600220151.772,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847729335E+00,1.9868721834E+00,4.0283597595E+02,4.0335350467E+02,8.0481831036E-02
2020-09-16,01:35:51.792,259.06657168,6217.597720,260.06657168,1600220151.793,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847729335E+00,1.9868693289E+00,4.0287960192E+02,4.0339648241E+02,8.0481831036E-02
2020-09-16,01:35:51.822,259.06657201,6217.597728,260.06657201,1600220151.822,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356579E+00,1.9866318027E+00,4.0287960192E+02,4.0339648241E+02,8.0481831036E-02
2020-09-16,01:35:51.842,259.06657226,6217.597734,260.06657226,1600220151.843,0,963,1.5152565002E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356579E+00,1.9866302267E+00,4.0287960192E+02,4.0339609353E+02,8.0360794551E-02
2020-09-16,01:35:51.864,259.06657250,6217.597740,260.06657250,1600220151.864,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845356579E+00,1.9866286507E+00,4.0285460092E+02,4.0337067163E+02,8.0360794551E-02
2020-09-16,01:35:51.894,259.06657285,6217.597748,260.06657285,1600220151.894,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997022E+00,1.9858919188E+00,4.0285460092E+02,4.0337067163E+02,8.0360794551E-02
2020-09-16,01:35:51.914,259.06657308,6217.597754,260.06657308,1600220151.914,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997022E+00,1.9858938994E+00,4.0285460092E+02,4.0337116049E+02,8.0512960594E-02
2020-09-16,01:35:51.934,259.06657332,6217.597760,260.06657332,1600220151.935,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997022E+00,1.9858958800E+00,4.0283096418E+02,4.0334798229E+02,8.0512960594E-02
2020-09-16,01:35:51.969,259.06657372,6217.597769,260.06657372,1600220151.969,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575258E+00,1.9860538704E+00,4.0283096418E+02,4.0334798229E+02,8.0512960594E-02
2020-09-16,01:35:51.996,259.06657403,6217.597777,260.06657403,1600220151.996,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575258E+00,1.9860515721E+00,4.0283096418E+02,4.0334741507E+02,8.0336398808E-02
2020-09-16,01:35:52.016,259.06657427,6217.597782,260.06657427,1600220152.017,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575258E+00,1.9860492738E+00,4.0289566894E+02,4.0341163549E+02,8.0336398808E-02
2020-09-16,01:35:52.046,259.06657462,6217.597791,260.06657462,1600220152.047,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903795E+00,1.9857818458E+00,4.0289566894E+02,4.0341163549E+02,8.0336398808E-02
2020-09-16,01:35:52.069,259.06657488,6217.597797,260.06657488,1600220152.070,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903795E+00,1.9857855509E+00,4.0289566894E+02,4.0341255016E+02,8.0621072538E-02
2020-09-16,01:35:52.092,259.06657515,6217.597804,260.06657515,1600220152.093,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903795E+00,1.9857892560E+00,4.0279200429E+02,4.0330966695E+02,8.0621072538E-02
2020-09-16,01:35:52.122,259.06657550,6217.597812,260.06657550,1600220152.123,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063708E+00,1.9859053700E+00,4.0279200429E+02,4.0330966695E+02,8.0621072538E-02
2020-09-16,01:35:52.145,259.06657576,6217.597818,260.06657576,1600220152.146,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063708E+00,1.9859022707E+00,4.0279200429E+02,4.0330890208E+02,8.0382959917E-02
2020-09-16,01:35:52.167,259.06657601,6217.597824,260.06657601,1600220152.167,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063708E+00,1.9858991715E+00,4.0286928261E+02,4.0338551455E+02,8.0382959917E-02
2020-09-16,01:35:52.194,259.06657632,6217.597832,260.06657632,1600220152.194,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547716E+00,1.9854470959E+00,4.0286928261E+02,4.0338551455E+02,8.0382959917E-02
2020-09-16,01:35:52.213,259.06657655,6217.597837,260.06657655,1600220152.214,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547716E+00,1.9854486471E+00,4.0286928261E+02,4.0338589754E+02,8.0502166170E-02
2020-09-16,01:35:52.234,259.06657679,6217.597843,260.06657679,1600220152.235,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547716E+00,1.9854501983E+00,4.0285798973E+02,4.0337497317E+02,8.0502166170E-02
2020-09-16,01:35:52.263,259.06657713,6217.597851,260.06657713,1600220152.264,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382228E+00,1.9852334208E+00,4.0285798973E+02,4.0337497317E+02,8.0502166170E-02
2020-09-16,01:35:52.286,259.06657738,6217.597857,260.06657738,1600220152.286,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382228E+00,1.9852338676E+00,4.0285798973E+02,4.0337508348E+02,8.0536502573E-02
2020-09-16,01:35:52.305,259.06657762,6217.597863,260.06657762,1600220152.306,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831382228E+00,1.9852343143E+00,4.0285654884E+02,4.0337375105E+02,8.0536502573E-02
2020-09-16,01:35:52.335,259.06657795,6217.597871,260.06657795,1600220152.335,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548864E+00,1.9858516297E+00,4.0285654884E+02,4.0337375105E+02,8.0536502573E-02
2020-09-16,01:35:52.367,259.06657832,6217.597880,260.06657832,1600220152.367,0,963,1.5149749756E+02,6.0000022888E+01,2.5812500000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548864E+00,1.9858511494E+00,4.0285654884E+02,4.0337363250E+02,8.0499603074E-02
2020-09-16,01:35:52.398,259.06657869,6217.597889,260.06657869,1600220152.399,0,963,1.5142990417E+02,6.0000022888E+01,2.5850000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548864E+00,1.9858506691E+00,4.0290657167E+02,4.0342360097E+02,8.0499603074E-02
2020-09-16,01:35:52.427,259.06657902,6217.597896,260.06657902,1600220152.427,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061421E+00,1.9851011339E+00,4.0290657167E+02,4.0342360097E+02,8.0499603074E-02
2020-09-16,01:35:52.448,259.06657927,6217.597902,260.06657927,1600220152.449,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061421E+00,1.9851020720E+00,4.0290657167E+02,4.0342383266E+02,8.0571709983E-02
2020-09-16,01:35:52.469,259.06657950,6217.597908,260.06657950,1600220152.469,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061421E+00,1.9851030102E+00,4.0278558179E+02,4.0330291908E+02,8.0571709983E-02
2020-09-16,01:35:52.496,259.06657981,6217.597916,260.06657981,1600220152.496,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100258E+00,1.9846063692E+00,4.0278558179E+02,4.0330291908E+02,8.0571709983E-02
2020-09-16,01:35:52.516,259.06658006,6217.597921,260.06658006,1600220152.517,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100258E+00,1.9846027210E+00,4.0278558179E+02,4.0330201815E+02,8.0291241034E-02
2020-09-16,01:35:52.538,259.06658030,6217.597927,260.06658030,1600220152.538,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825100258E+00,1.9845990728E+00,4.0269133949E+02,4.0320675432E+02,8.0291241034E-02
2020-09-16,01:35:52.563,259.06658060,6217.597934,260.06658060,1600220152.564,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603982E+00,1.9853502359E+00,4.0269133949E+02,4.0320675432E+02,8.0291241034E-02
2020-09-16,01:35:52.585,259.06658084,6217.597940,260.06658084,1600220152.585,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603982E+00,1.9853531108E+00,4.0269133949E+02,4.0320746382E+02,8.0512172369E-02
2020-09-16,01:35:52.607,259.06658110,6217.597946,260.06658110,1600220152.607,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603982E+00,1.9853559856E+00,4.0273614618E+02,4.0325303753E+02,8.0512172369E-02
2020-09-16,01:35:52.634,259.06658142,6217.597954,260.06658142,1600220152.635,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563268E+00,1.9846511703E+00,4.0273614618E+02,4.0325303753E+02,8.0512172369E-02
2020-09-16,01:35:52.655,259.06658167,6217.597960,260.06658167,1600220152.656,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563268E+00,1.9846477663E+00,4.0273614618E+02,4.0325219704E+02,8.0250483482E-02
2020-09-16,01:35:52.684,259.06658200,6217.597968,260.06658200,1600220152.685,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825563268E+00,1.9846443623E+00,4.0274162687E+02,4.0325684425E+02,8.0250483482E-02
2020-09-16,01:35:52.721,259.06658243,6217.597978,260.06658243,1600220152.722,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091723E+00,1.9847973688E+00,4.0274162687E+02,4.0325684425E+02,8.0250483482E-02
2020-09-16,01:35:52.743,259.06658267,6217.597984,260.06658267,1600220152.743,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091723E+00,1.9848013072E+00,4.0274162687E+02,4.0325781664E+02,8.0553237478E-02
2020-09-16,01:35:52.766,259.06658294,6217.597991,260.06658294,1600220152.766,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827091723E+00,1.9848052457E+00,4.0281577978E+02,4.0333303717E+02,8.0553237478E-02
2020-09-16,01:35:52.796,259.06658329,6217.597999,260.06658329,1600220152.796,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139496E+00,1.9856108738E+00,4.0281577978E+02,4.0333303717E+02,8.0553237478E-02
2020-09-16,01:35:52.816,259.06658353,6217.598005,260.06658353,1600220152.817,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139496E+00,1.9856099888E+00,4.0281577978E+02,4.0333281871E+02,8.0485230978E-02
2020-09-16,01:35:52.838,259.06658377,6217.598011,260.06658377,1600220152.838,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139496E+00,1.9856091038E+00,4.0282837349E+02,4.0334521011E+02,8.0485230978E-02
2020-09-16,01:35:52.864,259.06658407,6217.598018,260.06658407,1600220152.864,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597055E+00,1.9852544854E+00,4.0282837349E+02,4.0334521011E+02,8.0485230978E-02
2020-09-16,01:35:52.884,259.06658432,6217.598024,260.06658432,1600220152.885,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597055E+00,1.9852558069E+00,4.0282837349E+02,4.0334553637E+02,8.0586791708E-02
2020-09-16,01:35:52.907,259.06658457,6217.598030,260.06658457,1600220152.907,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831597055E+00,1.9852571284E+00,4.0273619801E+02,4.0325356875E+02,8.0586791708E-02
2020-09-16,01:35:52.933,259.06658487,6217.598037,260.06658487,1600220152.933,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801094E+00,1.9846769193E+00,4.0273619801E+02,4.0325356875E+02,8.0586791708E-02
2020-09-16,01:35:52.953,259.06658512,6217.598043,260.06658512,1600220152.954,0,963,1.5138484192E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801094E+00,1.9846767148E+00,4.0273619801E+02,4.0325351824E+02,8.0571065407E-02
2020-09-16,01:35:52.974,259.06658536,6217.598049,260.06658536,1600220152.975,0,963,1.5140900421E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825801094E+00,1.9846765102E+00,4.0282252782E+02,4.0333990842E+02,8.0571065407E-02
2020-09-16,01:35:53.002,259.06658567,6217.598056,260.06658567,1600220153.002,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281271E+00,1.9847245787E+00,4.0282252782E+02,4.0333990842E+02,8.0571065407E-02
2020-09-16,01:35:53.022,259.06658590,6217.598062,260.06658590,1600220153.022,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281271E+00,1.9847217944E+00,4.0282252782E+02,4.0333922084E+02,8.0357031828E-02
2020-09-16,01:35:53.042,259.06658615,6217.598067,260.06658615,1600220153.043,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826281271E+00,1.9847190102E+00,4.0284702095E+02,4.0336305777E+02,8.0357031828E-02
2020-09-16,01:35:53.078,259.06658655,6217.598077,260.06658655,1600220153.078,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698124E+00,1.9851611614E+00,4.0284702095E+02,4.0336305777E+02,8.0357031828E-02
2020-09-16,01:35:53.107,259.06658689,6217.598085,260.06658689,1600220153.107,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698124E+00,1.9851630263E+00,4.0284702095E+02,4.0336351825E+02,8.0500365362E-02
2020-09-16,01:35:53.130,259.06658715,6217.598092,260.06658715,1600220153.130,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698124E+00,1.9851648913E+00,4.0292428960E+02,4.0344134655E+02,8.0500365362E-02
2020-09-16,01:35:53.161,259.06658751,6217.598100,260.06658751,1600220153.161,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490714E+00,1.9861451848E+00,4.0292428960E+02,4.0344134655E+02,8.0500365362E-02
2020-09-16,01:35:53.183,259.06658777,6217.598106,260.06658777,1600220153.183,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490714E+00,1.9861457695E+00,4.0292428960E+02,4.0344149087E+02,8.0545281385E-02
2020-09-16,01:35:53.203,259.06658801,6217.598112,260.06658801,1600220153.204,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840490714E+00,1.9861463542E+00,4.0288057875E+02,4.0339786822E+02,8.0545281385E-02
2020-09-16,01:35:53.233,259.06658834,6217.598120,260.06658834,1600220153.233,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453971E+00,1.9855420417E+00,4.0288057875E+02,4.0339786822E+02,8.0545281385E-02
2020-09-16,01:35:53.259,259.06658865,6217.598128,260.06658865,1600220153.259,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453971E+00,1.9855431137E+00,4.0288057875E+02,4.0339813289E+02,8.0627655603E-02
2020-09-16,01:35:53.279,259.06658889,6217.598133,260.06658889,1600220153.280,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453971E+00,1.9855441857E+00,4.0281020260E+02,4.0332793096E+02,8.0627655603E-02
2020-09-16,01:35:53.309,259.06658922,6217.598141,260.06658922,1600220153.309,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637457E+00,1.9863634003E+00,4.0281020260E+02,4.0332793096E+02,8.0627655603E-02
2020-09-16,01:35:53.329,259.06658947,6217.598147,260.06658947,1600220153.330,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637457E+00,1.9863592313E+00,4.0281020260E+02,4.0332690226E+02,8.0307430257E-02
2020-09-16,01:35:53.351,259.06658971,6217.598153,260.06658971,1600220153.351,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637457E+00,1.9863550623E+00,4.0292954567E+02,4.0344536942E+02,8.0307430257E-02
2020-09-16,01:35:53.380,259.06659005,6217.598161,260.06659005,1600220153.380,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561476E+00,1.9851461915E+00,4.0292954567E+02,4.0344536942E+02,8.0307430257E-02
2020-09-16,01:35:53.401,259.06659029,6217.598167,260.06659029,1600220153.401,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561476E+00,1.9851517167E+00,4.0292954567E+02,4.0344673398E+02,8.0732087704E-02
2020-09-16,01:35:53.421,259.06659053,6217.598173,260.06659053,1600220153.422,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561476E+00,1.9851572420E+00,4.0281359853E+02,4.0333200221E+02,8.0732087704E-02
2020-09-16,01:35:53.447,259.06659083,6217.598180,260.06659083,1600220153.448,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950681E+00,1.9859970513E+00,4.0281359853E+02,4.0333200221E+02,8.0732087704E-02
2020-09-16,01:35:53.480,259.06659120,6217.598189,260.06659120,1600220153.480,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950681E+00,1.9859957794E+00,4.0281359853E+02,4.0333168832E+02,8.0634375407E-02
2020-09-16,01:35:53.512,259.06659157,6217.598198,260.06659157,1600220153.512,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950681E+00,1.9859945075E+00,4.0278021239E+02,4.0329794536E+02,8.0634375407E-02
2020-09-16,01:35:53.538,259.06659188,6217.598205,260.06659188,1600220153.538,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458496E+00,1.9851443903E+00,4.0278021239E+02,4.0329794536E+02,8.0634375407E-02
2020-09-16,01:35:53.559,259.06659212,6217.598211,260.06659212,1600220153.559,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458496E+00,1.9851411899E+00,4.0278021239E+02,4.0329715524E+02,8.0388396982E-02
2020-09-16,01:35:53.581,259.06659237,6217.598217,260.06659237,1600220153.581,0,963,1.5143316650E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830458496E+00,1.9851379895E+00,4.0286819388E+02,4.0338445937E+02,8.0388396982E-02
2020-09-16,01:35:53.611,259.06659272,6217.598225,260.06659272,1600220153.611,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913663E+00,1.9852836597E+00,4.0286819388E+02,4.0338445937E+02,8.0388396982E-02
2020-09-16,01:35:53.632,259.06659297,6217.598231,260.06659297,1600220153.633,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913663E+00,1.9852881044E+00,4.0286819388E+02,4.0338555683E+02,8.0729984810E-02
2020-09-16,01:35:53.654,259.06659322,6217.598237,260.06659322,1600220153.654,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913663E+00,1.9852925491E+00,4.0275423676E+02,4.0327255054E+02,8.0729984810E-02
2020-09-16,01:35:53.681,259.06659354,6217.598245,260.06659354,1600220153.682,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577039E+00,1.9860596987E+00,4.0275423676E+02,4.0327255054E+02,8.0729984810E-02
2020-09-16,01:35:53.703,259.06659380,6217.598251,260.06659380,1600220153.704,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577039E+00,1.9860562395E+00,4.0275423676E+02,4.0327169698E+02,8.0464242035E-02
2020-09-16,01:35:53.726,259.06659405,6217.598257,260.06659405,1600220153.726,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839577039E+00,1.9860527803E+00,4.0292031627E+02,4.0343713596E+02,8.0464242035E-02
2020-09-16,01:35:53.756,259.06659440,6217.598266,260.06659440,1600220153.756,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262513E+00,1.9856208721E+00,4.0292031627E+02,4.0343713596E+02,8.0464242035E-02
2020-09-16,01:35:53.776,259.06659464,6217.598271,260.06659464,1600220153.777,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262513E+00,1.9856215218E+00,4.0292031627E+02,4.0343729636E+02,8.0514157920E-02
2020-09-16,01:35:53.803,259.06659495,6217.598279,260.06659495,1600220153.804,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835262513E+00,1.9856221714E+00,4.0275614456E+02,4.0327307434E+02,8.0514157920E-02
2020-09-16,01:35:53.838,259.06659535,6217.598288,260.06659535,1600220153.838,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272312E+00,1.9856231523E+00,4.0275614456E+02,4.0327307434E+02,8.0514157920E-02
2020-09-16,01:35:53.858,259.06659559,6217.598294,260.06659559,1600220153.859,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272312E+00,1.9856220100E+00,4.0275614456E+02,4.0327279242E+02,8.0426386027E-02
2020-09-16,01:35:53.880,259.06659583,6217.598300,260.06659583,1600220153.880,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272312E+00,1.9856208678E+00,4.0285687244E+02,4.0337336752E+02,8.0426386027E-02
2020-09-16,01:35:53.908,259.06659617,6217.598308,260.06659617,1600220153.909,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376285E+00,1.9855311705E+00,4.0285687244E+02,4.0337336752E+02,8.0426386027E-02
2020-09-16,01:35:53.930,259.06659641,6217.598314,260.06659641,1600220153.930,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376285E+00,1.9855317575E+00,4.0285687244E+02,4.0337351244E+02,8.0471495973E-02
2020-09-16,01:35:53.950,259.06659666,6217.598320,260.06659666,1600220153.951,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834376285E+00,1.9855323446E+00,4.0277118712E+02,4.0328786213E+02,8.0471495973E-02
2020-09-16,01:35:53.976,259.06659696,6217.598327,260.06659696,1600220153.977,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648510E+00,1.9858599127E+00,4.0277118712E+02,4.0328786213E+02,8.0471495973E-02
2020-09-16,01:35:54.000,259.06659722,6217.598333,260.06659722,1600220154.000,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648510E+00,1.9858626488E+00,4.0277118712E+02,4.0328853737E+02,8.0681716343E-02
2020-09-16,01:35:54.019,259.06659744,6217.598339,260.06659744,1600220154.019,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648510E+00,1.9858653850E+00,4.0280987834E+02,4.0332795360E+02,8.0681716343E-02
2020-09-16,01:35:54.048,259.06659778,6217.598347,260.06659778,1600220154.048,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845063E+00,1.9855847435E+00,4.0280987834E+02,4.0332795360E+02,8.0681716343E-02
2020-09-16,01:35:54.069,259.06659802,6217.598353,260.06659802,1600220154.069,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845063E+00,1.9855825716E+00,4.0280987834E+02,4.0332741749E+02,8.0514827625E-02
2020-09-16,01:35:54.091,259.06659828,6217.598359,260.06659828,1600220154.091,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845063E+00,1.9855803997E+00,4.0283552281E+02,4.0335255877E+02,8.0514827625E-02
2020-09-16,01:35:54.121,259.06659863,6217.598367,260.06659863,1600220154.122,0,963,1.5145576477E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862252E+00,1.9853819091E+00,4.0283552281E+02,4.0335255877E+02,8.0514827625E-02
2020-09-16,01:35:54.142,259.06659888,6217.598373,260.06659888,1600220154.143,0,963,1.5144707743E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862252E+00,1.9853832374E+00,4.0283552281E+02,4.0335288671E+02,8.0616906875E-02
2020-09-16,01:35:54.164,259.06659912,6217.598379,260.06659912,1600220154.164,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832862252E+00,1.9853845657E+00,4.0279579122E+02,4.0331343199E+02,8.0616906875E-02
2020-09-16,01:35:54.196,259.06659949,6217.598388,260.06659949,1600220154.196,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607510E+00,1.9857594877E+00,4.0279579122E+02,4.0331343199E+02,8.0616906875E-02
2020-09-16,01:35:54.224,259.06659983,6217.598396,260.06659983,1600220154.225,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607510E+00,1.9857568175E+00,4.0279579122E+02,4.0331277295E+02,8.0411743793E-02
2020-09-16,01:35:54.246,259.06660007,6217.598402,260.06660007,1600220154.246,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607510E+00,1.9857541473E+00,4.0277063302E+02,4.0328692347E+02,8.0411743793E-02
2020-09-16,01:35:54.275,259.06660041,6217.598410,260.06660041,1600220154.275,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412031E+00,1.9855343677E+00,4.0277063302E+02,4.0328692347E+02,8.0411743793E-02
2020-09-16,01:35:54.296,259.06660066,6217.598416,260.06660066,1600220154.297,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412031E+00,1.9855378853E+00,4.0277063302E+02,4.0328779169E+02,8.0682043817E-02
2020-09-16,01:35:54.319,259.06660091,6217.598422,260.06660091,1600220154.319,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834412031E+00,1.9855414029E+00,4.0284874640E+02,4.0336687376E+02,8.0682043817E-02
2020-09-16,01:35:54.348,259.06660125,6217.598430,260.06660125,1600220154.348,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365355E+00,1.9863375774E+00,4.0284874640E+02,4.0336687376E+02,8.0682043817E-02
2020-09-16,01:35:54.369,259.06660150,6217.598436,260.06660150,1600220154.370,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365355E+00,1.9863333808E+00,4.0284874640E+02,4.0336583815E+02,8.0359695549E-02
2020-09-16,01:35:54.391,259.06660175,6217.598442,260.06660175,1600220154.391,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365355E+00,1.9863291842E+00,4.0297036845E+02,4.0348658039E+02,8.0359695549E-02
2020-09-16,01:35:54.418,259.06660207,6217.598450,260.06660207,1600220154.419,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764594E+00,1.9861689393E+00,4.0297036845E+02,4.0348658039E+02,8.0359695549E-02
2020-09-16,01:35:54.440,259.06660231,6217.598456,260.06660231,1600220154.440,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764594E+00,1.9861693783E+00,4.0297036845E+02,4.0348668878E+02,8.0393422330E-02
2020-09-16,01:35:54.461,259.06660257,6217.598462,260.06660257,1600220154.462,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764594E+00,1.9861698174E+00,4.0272215330E+02,4.0323826392E+02,8.0393422330E-02
2020-09-16,01:35:54.487,259.06660287,6217.598469,260.06660287,1600220154.488,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744091E+00,1.9855671319E+00,4.0272215330E+02,4.0323826392E+02,8.0393422330E-02
2020-09-16,01:35:54.509,259.06660311,6217.598475,260.06660311,1600220154.509,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744091E+00,1.9855687525E+00,4.0272215330E+02,4.0323866387E+02,8.0517952141E-02
2020-09-16,01:35:54.529,259.06660336,6217.598481,260.06660336,1600220154.530,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744091E+00,1.9855703731E+00,4.0284072384E+02,4.0335778655E+02,8.0517952141E-02
2020-09-16,01:35:54.559,259.06660369,6217.598489,260.06660369,1600220154.559,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876853E+00,1.9856837691E+00,4.0284072384E+02,4.0335778655E+02,8.0517952141E-02
2020-09-16,01:35:54.591,259.06660406,6217.598498,260.06660406,1600220154.591,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876853E+00,1.9856836830E+00,4.0284072384E+02,4.0335776530E+02,8.0511338537E-02
2020-09-16,01:35:54.621,259.06660442,6217.598506,260.06660442,1600220154.622,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876853E+00,1.9856835969E+00,4.0281523130E+02,4.0333221879E+02,8.0511338537E-02
2020-09-16,01:35:54.648,259.06660472,6217.598513,260.06660472,1600220154.648,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322065E+00,1.9855279538E+00,4.0281523130E+02,4.0333221879E+02,8.0511338537E-02
2020-09-16,01:35:54.670,259.06660498,6217.598519,260.06660498,1600220154.670,0,963,1.5144273376E+02,6.0000022888E+01,2.5875000000E+01,6.0221000671E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322065E+00,1.9855280881E+00,4.0281523130E+02,4.0333225195E+02,8.0521658486E-02
2020-09-16,01:35:54.691,259.06660523,6217.598526,260.06660523,1600220154.692,0,963,1.5144884949E+02,6.0000004578E+01,2.5856250000E+01,6.0220964050E+01,5.9999479675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322065E+00,1.9855282224E+00,4.0284382811E+02,4.0336091862E+02,8.0521658486E-02
2020-09-16,01:35:54.720,259.06660556,6217.598533,260.06660556,1600220154.720,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274617E+00,1.9859238952E+00,4.0284382811E+02,4.0336091862E+02,8.0521658486E-02
2020-09-16,01:35:54.740,259.06660580,6217.598539,260.06660580,1600220154.741,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274617E+00,1.9859250716E+00,4.0284382811E+02,4.0336120896E+02,8.0612031635E-02
2020-09-16,01:35:54.760,259.06660603,6217.598545,260.06660603,1600220154.761,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838274617E+00,1.9859262479E+00,4.0291823104E+02,4.0343599783E+02,8.0612031635E-02
2020-09-16,01:35:54.790,259.06660638,6217.598553,260.06660638,1600220154.791,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973838E+00,1.9856959266E+00,4.0291823104E+02,4.0343599783E+02,8.0612031635E-02
2020-09-16,01:35:54.812,259.06660662,6217.598559,260.06660662,1600220154.812,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973838E+00,1.9856958217E+00,4.0291823104E+02,4.0343597193E+02,8.0603970105E-02
2020-09-16,01:35:54.832,259.06660686,6217.598565,260.06660686,1600220154.833,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973838E+00,1.9856957168E+00,4.0281039988E+02,4.0332797631E+02,8.0603970105E-02
2020-09-16,01:35:54.861,259.06660720,6217.598573,260.06660720,1600220154.862,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598110E+00,1.9860585273E+00,4.0281039988E+02,4.0332797631E+02,8.0603970105E-02
2020-09-16,01:35:54.882,259.06660744,6217.598579,260.06660744,1600220154.883,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598110E+00,1.9860567390E+00,4.0281039988E+02,4.0332753499E+02,8.0466587612E-02
2020-09-16,01:35:54.908,259.06660774,6217.598586,260.06660774,1600220154.909,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598110E+00,1.9860549507E+00,4.0293605966E+02,4.0345291463E+02,8.0466587612E-02
2020-09-16,01:35:54.940,259.06660811,6217.598595,260.06660811,1600220154.941,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563491E+00,1.9853507460E+00,4.0293605966E+02,4.0345291463E+02,8.0466587612E-02
2020-09-16,01:35:54.961,259.06660836,6217.598601,260.06660836,1600220154.962,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563491E+00,1.9853486873E+00,4.0293605966E+02,4.0345240625E+02,8.0308382410E-02
2020-09-16,01:35:54.983,259.06660860,6217.598606,260.06660860,1600220154.983,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563491E+00,1.9853466287E+00,4.0278300899E+02,4.0329865127E+02,8.0308382410E-02
2020-09-16,01:35:55.009,259.06660890,6217.598614,260.06660890,1600220155.009,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338417E+00,1.9849236760E+00,4.0278300899E+02,4.0329865127E+02,8.0308382410E-02
2020-09-16,01:35:55.029,259.06660914,6217.598619,260.06660914,1600220155.030,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338417E+00,1.9849257749E+00,4.0278300899E+02,4.0329916950E+02,8.0469717826E-02
2020-09-16,01:35:55.051,259.06660939,6217.598625,260.06660939,1600220155.051,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338417E+00,1.9849278739E+00,4.0274520121E+02,4.0326183146E+02,8.0469717826E-02
2020-09-16,01:35:55.079,259.06660972,6217.598633,260.06660972,1600220155.080,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742533E+00,1.9856690673E+00,4.0274520121E+02,4.0326183146E+02,8.0469717826E-02
2020-09-16,01:35:55.101,259.06660998,6217.598639,260.06660998,1600220155.102,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742533E+00,1.9856666978E+00,4.0274520121E+02,4.0326124667E+02,8.0287645930E-02
2020-09-16,01:35:55.121,259.06661021,6217.598645,260.06661021,1600220155.122,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835742533E+00,1.9856643282E+00,4.0271667241E+02,4.0323209657E+02,8.0287645930E-02
2020-09-16,01:35:55.148,259.06661052,6217.598652,260.06661052,1600220155.149,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930499E+00,1.9861836714E+00,4.0271667241E+02,4.0323209657E+02,8.0287645930E-02
2020-09-16,01:35:55.170,259.06661076,6217.598658,260.06661076,1600220155.170,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930499E+00,1.9861850357E+00,4.0271667241E+02,4.0323243314E+02,8.0392443419E-02
2020-09-16,01:35:55.190,259.06661101,6217.598664,260.06661101,1600220155.191,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840930499E+00,1.9861863999E+00,4.0281544092E+02,4.0333166480E+02,8.0392443419E-02
2020-09-16,01:35:55.220,259.06661134,6217.598672,260.06661134,1600220155.220,0,963,1.5146311951E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211533E+00,1.9859142165E+00,4.0281544092E+02,4.0333166480E+02,8.0392443419E-02
2020-09-16,01:35:55.240,259.06661159,6217.598678,260.06661159,1600220155.241,0,963,1.5149972534E+02,5.9999961853E+01,2.5843750000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211533E+00,1.9859156594E+00,4.0281544092E+02,4.0333202091E+02,8.0503298414E-02
2020-09-16,01:35:55.262,259.06661183,6217.598684,260.06661183,1600220155.262,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211533E+00,1.9859171023E+00,4.0286362583E+02,4.0338062378E+02,8.0503298414E-02
2020-09-16,01:35:55.293,259.06661220,6217.598693,260.06661220,1600220155.294,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076572E+00,1.9860036976E+00,4.0286362583E+02,4.0338062378E+02,8.0503298414E-02
2020-09-16,01:35:55.322,259.06661252,6217.598701,260.06661252,1600220155.322,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076572E+00,1.9860053752E+00,4.0286362583E+02,4.0338103787E+02,8.0632185463E-02
2020-09-16,01:35:55.342,259.06661277,6217.598706,260.06661277,1600220155.343,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076572E+00,1.9860070529E+00,4.0288560867E+02,4.0340346305E+02,8.0632185463E-02
2020-09-16,01:35:55.369,259.06661308,6217.598714,260.06661308,1600220155.370,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690614E+00,1.9862687337E+00,4.0288560867E+02,4.0340346305E+02,8.0632185463E-02
2020-09-16,01:35:55.391,259.06661332,6217.598720,260.06661332,1600220155.391,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690614E+00,1.9862674360E+00,4.0288560867E+02,4.0340314277E+02,8.0532500156E-02
2020-09-16,01:35:55.411,259.06661356,6217.598726,260.06661356,1600220155.412,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841690614E+00,1.9862661382E+00,4.0291481379E+02,4.0343206509E+02,8.0532500156E-02
2020-09-16,01:35:55.440,259.06661389,6217.598733,260.06661389,1600220155.440,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559250E+00,1.9858525653E+00,4.0291481379E+02,4.0343206509E+02,8.0532500156E-02
2020-09-16,01:35:55.461,259.06661414,6217.598739,260.06661414,1600220155.462,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559250E+00,1.9858513983E+00,4.0291481379E+02,4.0343177701E+02,8.0442844297E-02
2020-09-16,01:35:55.483,259.06661439,6217.598745,260.06661439,1600220155.483,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559250E+00,1.9858502314E+00,4.0282018429E+02,4.0333673807E+02,8.0442844297E-02
2020-09-16,01:35:55.515,259.06661476,6217.598754,260.06661476,1600220155.515,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348257E+00,1.9856288986E+00,4.0282018429E+02,4.0333673807E+02,8.0442844297E-02
2020-09-16,01:35:55.538,259.06661502,6217.598761,260.06661502,1600220155.538,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348257E+00,1.9856272829E+00,4.0282018429E+02,4.0333633924E+02,8.0318693439E-02
2020-09-16,01:35:55.559,259.06661527,6217.598766,260.06661527,1600220155.559,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835348257E+00,1.9856256672E+00,4.0285184642E+02,4.0336764308E+02,8.0318693439E-02
2020-09-16,01:35:55.588,259.06661560,6217.598774,260.06661560,1600220155.588,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654162E+00,1.9863570278E+00,4.0285184642E+02,4.0336764308E+02,8.0318693439E-02
2020-09-16,01:35:55.611,259.06661587,6217.598781,260.06661587,1600220155.611,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654162E+00,1.9863607022E+00,4.0285184642E+02,4.0336854981E+02,8.0600925639E-02
2020-09-16,01:35:55.632,259.06661612,6217.598787,260.06661612,1600220155.633,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654162E+00,1.9863643766E+00,4.0281700011E+02,4.0333456547E+02,8.0600925639E-02
2020-09-16,01:35:55.658,259.06661642,6217.598794,260.06661642,1600220155.659,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003039E+00,1.9858987722E+00,4.0281700011E+02,4.0333456547E+02,8.0600925639E-02
2020-09-16,01:35:55.690,259.06661679,6217.598803,260.06661679,1600220155.691,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003039E+00,1.9858968896E+00,4.0281700011E+02,4.0333410082E+02,8.0456287185E-02
2020-09-16,01:35:55.721,259.06661715,6217.598812,260.06661715,1600220155.722,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003039E+00,1.9858950070E+00,4.0270256171E+02,4.0321905100E+02,8.0456287185E-02
2020-09-16,01:35:55.752,259.06661750,6217.598820,260.06661750,1600220155.752,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784411E+00,1.9856729100E+00,4.0270256171E+02,4.0321905100E+02,8.0456287185E-02
2020-09-16,01:35:55.775,259.06661777,6217.598826,260.06661777,1600220155.775,0,963,1.5153633118E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784411E+00,1.9856732287E+00,4.0270256171E+02,4.0321912966E+02,8.0480778303E-02
2020-09-16,01:35:55.796,259.06661801,6217.598832,260.06661801,1600220155.796,0,963,1.5149422913E+02,5.9999961853E+01,2.5825000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784411E+00,1.9856735474E+00,4.0285256143E+02,4.0336940048E+02,8.0480778303E-02
2020-09-16,01:35:55.825,259.06661834,6217.598840,260.06661834,1600220155.825,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660507E+00,1.9866622002E+00,4.0285256143E+02,4.0336940048E+02,8.0480778303E-02
2020-09-16,01:35:55.845,259.06661859,6217.598846,260.06661859,1600220155.846,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660507E+00,1.9866609285E+00,4.0285256143E+02,4.0336908670E+02,8.0383112607E-02
2020-09-16,01:35:55.867,259.06661883,6217.598852,260.06661883,1600220155.867,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845660507E+00,1.9866596568E+00,4.0271798958E+02,4.0323402864E+02,8.0383112607E-02
2020-09-16,01:35:55.892,259.06661913,6217.598859,260.06661913,1600220155.893,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442428E+00,1.9859370874E+00,4.0271798958E+02,4.0323402864E+02,8.0383112607E-02
2020-09-16,01:35:55.914,259.06661938,6217.598865,260.06661938,1600220155.914,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442428E+00,1.9859392462E+00,4.0271798958E+02,4.0323456131E+02,8.0548969215E-02
2020-09-16,01:35:55.934,259.06661962,6217.598871,260.06661962,1600220155.935,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442428E+00,1.9859414051E+00,4.0289042954E+02,4.0340775537E+02,8.0548969215E-02
2020-09-16,01:35:55.963,259.06661995,6217.598879,260.06661995,1600220155.964,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871227E+00,1.9854838017E+00,4.0289042954E+02,4.0340775537E+02,8.0548969215E-02
2020-09-16,01:35:55.984,259.06662020,6217.598885,260.06662020,1600220155.985,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871227E+00,1.9854843669E+00,4.0289042954E+02,4.0340789491E+02,8.0592400510E-02
2020-09-16,01:35:56.013,259.06662053,6217.598893,260.06662053,1600220156.014,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833871227E+00,1.9854849321E+00,4.0281751349E+02,4.0333502472E+02,8.0592400510E-02
2020-09-16,01:35:56.046,259.06662090,6217.598902,260.06662090,1600220156.046,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519275E+00,1.9862505459E+00,4.0281751349E+02,4.0333502472E+02,8.0592400510E-02
2020-09-16,01:35:56.066,259.06662115,6217.598907,260.06662115,1600220156.067,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519275E+00,1.9862481041E+00,4.0281751349E+02,4.0333442219E+02,8.0404837971E-02
2020-09-16,01:35:56.088,259.06662139,6217.598913,260.06662139,1600220156.088,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519275E+00,1.9862456624E+00,4.0277854088E+02,4.0329479709E+02,8.0404837971E-02
2020-09-16,01:35:56.117,259.06662172,6217.598921,260.06662172,1600220156.117,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048472E+00,1.9858982159E+00,4.0277854088E+02,4.0329479709E+02,8.0404837971E-02
2020-09-16,01:35:56.140,259.06662199,6217.598928,260.06662199,1600220156.140,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048472E+00,1.9858979402E+00,4.0277854088E+02,4.0329472906E+02,8.0383658163E-02
2020-09-16,01:35:56.161,259.06662225,6217.598934,260.06662225,1600220156.162,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048472E+00,1.9858976645E+00,4.0282845829E+02,4.0334464241E+02,8.0383658163E-02
2020-09-16,01:35:56.190,259.06662257,6217.598942,260.06662257,1600220156.190,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691790E+00,1.9856617477E+00,4.0282845829E+02,4.0334464241E+02,8.0383658163E-02
2020-09-16,01:35:56.211,259.06662282,6217.598948,260.06662282,1600220156.212,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691790E+00,1.9856629652E+00,4.0282845829E+02,4.0334494295E+02,8.0477212269E-02
2020-09-16,01:35:56.233,259.06662307,6217.598954,260.06662307,1600220156.233,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691790E+00,1.9856641828E+00,4.0284995307E+02,4.0336676585E+02,8.0477212269E-02
2020-09-16,01:35:56.263,259.06662343,6217.598962,260.06662343,1600220156.264,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637861E+00,1.9863595235E+00,4.0284995307E+02,4.0336676585E+02,8.0477212269E-02
2020-09-16,01:35:56.288,259.06662370,6217.598969,260.06662370,1600220156.288,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637861E+00,1.9863588611E+00,4.0284995307E+02,4.0336660239E+02,8.0426332278E-02
2020-09-16,01:35:56.309,259.06662396,6217.598975,260.06662396,1600220156.310,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842637861E+00,1.9863581987E+00,4.0285813970E+02,4.0337463605E+02,8.0426332278E-02
2020-09-16,01:35:56.341,259.06662432,6217.598984,260.06662432,1600220156.341,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233954E+00,1.9864178709E+00,4.0285813970E+02,4.0337463605E+02,8.0426332278E-02
2020-09-16,01:35:56.362,259.06662457,6217.598990,260.06662457,1600220156.363,0,963,1.5148370361E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233954E+00,1.9864177232E+00,4.0285813970E+02,4.0337459962E+02,8.0414992423E-02
2020-09-16,01:35:56.387,259.06662485,6217.598996,260.06662485,1600220156.387,0,963,1.5149248352E+02,5.9999961853E+01,2.5850000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233954E+00,1.9864175756E+00,4.0282214655E+02,4.0333852390E+02,8.0414992423E-02
2020-09-16,01:35:56.421,259.06662524,6217.599006,260.06662524,1600220156.421,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781192E+00,1.9862721461E+00,4.0282214655E+02,4.0333852390E+02,8.0414992423E-02
2020-09-16,01:35:56.448,259.06662557,6217.599014,260.06662557,1600220156.449,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781192E+00,1.9862759497E+00,4.0282214655E+02,4.0333946249E+02,8.0707165910E-02
2020-09-16,01:35:56.470,259.06662582,6217.599020,260.06662582,1600220156.471,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781192E+00,1.9862797534E+00,4.0285876312E+02,4.0337706478E+02,8.0707165910E-02
2020-09-16,01:35:56.500,259.06662617,6217.599028,260.06662617,1600220156.501,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663209E+00,1.9859676248E+00,4.0285876312E+02,4.0337706478E+02,8.0707165910E-02
2020-09-16,01:35:56.523,259.06662644,6217.599034,260.06662644,1600220156.524,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663209E+00,1.9859628631E+00,4.0285876312E+02,4.0337588947E+02,8.0341346030E-02
2020-09-16,01:35:56.546,259.06662669,6217.599041,260.06662669,1600220156.546,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838663209E+00,1.9859581015E+00,4.0276857103E+02,4.0328440659E+02,8.0341346030E-02
2020-09-16,01:35:56.572,259.06662699,6217.599048,260.06662699,1600220156.572,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389105E+00,1.9864311894E+00,4.0276857103E+02,4.0328440659E+02,8.0341346030E-02
2020-09-16,01:35:56.592,259.06662723,6217.599054,260.06662723,1600220156.593,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389105E+00,1.9864324759E+00,4.0276857103E+02,4.0328472398E+02,8.0440159719E-02
2020-09-16,01:35:56.615,259.06662749,6217.599060,260.06662749,1600220156.615,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389105E+00,1.9864337624E+00,4.0287638362E+02,4.0339299222E+02,8.0440159719E-02
2020-09-16,01:35:56.642,259.06662781,6217.599067,260.06662781,1600220156.643,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942387E+00,1.9857884100E+00,4.0287638362E+02,4.0339299222E+02,8.0440159719E-02
2020-09-16,01:35:56.664,259.06662806,6217.599073,260.06662806,1600220156.664,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942387E+00,1.9857872881E+00,4.0287638362E+02,4.0339271527E+02,8.0353959714E-02
2020-09-16,01:35:56.684,259.06662830,6217.599079,260.06662830,1600220156.685,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942387E+00,1.9857861662E+00,4.0281178577E+02,4.0332775772E+02,8.0353959714E-02
2020-09-16,01:35:56.716,259.06662866,6217.599088,260.06662866,1600220156.716,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530679E+00,1.9854446356E+00,4.0281178577E+02,4.0332775772E+02,8.0353959714E-02
2020-09-16,01:35:56.737,259.06662891,6217.599094,260.06662891,1600220156.738,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530679E+00,1.9854465448E+00,4.0281178577E+02,4.0332822902E+02,8.0500672204E-02
2020-09-16,01:35:56.759,259.06662916,6217.599100,260.06662916,1600220156.759,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530679E+00,1.9854484539E+00,4.0284373150E+02,4.0336068704E+02,8.0500672204E-02
2020-09-16,01:35:56.785,259.06662946,6217.599107,260.06662946,1600220156.785,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640580E+00,1.9861601952E+00,4.0284373150E+02,4.0336068704E+02,8.0500672204E-02
2020-09-16,01:35:56.816,259.06662983,6217.599116,260.06662983,1600220156.817,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640580E+00,1.9861600093E+00,4.0284373150E+02,4.0336064115E+02,8.0486387666E-02
2020-09-16,01:35:56.848,259.06663019,6217.599124,260.06663019,1600220156.848,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640580E+00,1.9861598233E+00,4.0288059011E+02,4.0339750116E+02,8.0486387666E-02
2020-09-16,01:35:56.877,259.06663052,6217.599133,260.06663052,1600220156.877,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694089E+00,1.9863653911E+00,4.0288059011E+02,4.0339750116E+02,8.0486387666E-02
2020-09-16,01:35:56.898,259.06663078,6217.599139,260.06663078,1600220156.899,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694089E+00,1.9863641752E+00,4.0288059011E+02,4.0339720109E+02,8.0392993404E-02
2020-09-16,01:35:56.920,259.06663102,6217.599144,260.06663102,1600220156.920,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694089E+00,1.9863629593E+00,4.0281567391E+02,4.0333190162E+02,8.0392993404E-02
2020-09-16,01:35:56.947,259.06663134,6217.599152,260.06663134,1600220156.948,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497773E+00,1.9857426739E+00,4.0281567391E+02,4.0333190162E+02,8.0392993404E-02
2020-09-16,01:35:56.970,259.06663160,6217.599158,260.06663160,1600220156.970,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497773E+00,1.9857417535E+00,4.0281567391E+02,4.0333167444E+02,8.0322273576E-02
2020-09-16,01:35:56.990,259.06663184,6217.599164,260.06663184,1600220156.991,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497773E+00,1.9857408331E+00,4.0275989431E+02,4.0327559623E+02,8.0322273576E-02
2020-09-16,01:35:57.019,259.06663216,6217.599172,260.06663216,1600220157.019,0,963,1.5149833679E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248177E+00,1.9861162689E+00,4.0275989431E+02,4.0327559623E+02,8.0322273576E-02
2020-09-16,01:35:57.040,259.06663242,6217.599178,260.06663242,1600220157.041,0,963,1.5152895610E+02,5.9999961853E+01,2.5822916667E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248177E+00,1.9861206881E+00,4.0275989431E+02,4.0327668664E+02,8.0661757460E-02
2020-09-16,01:35:57.062,259.06663266,6217.599184,260.06663266,1600220157.062,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248177E+00,1.9861251073E+00,4.0287066018E+02,4.0338868537E+02,8.0661757460E-02
2020-09-16,01:35:57.091,259.06663300,6217.599192,260.06663300,1600220157.091,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149683E+00,1.9859150358E+00,4.0287066018E+02,4.0338868537E+02,8.0661757460E-02
2020-09-16,01:35:57.111,259.06663324,6217.599198,260.06663324,1600220157.112,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149683E+00,1.9859105994E+00,4.0287066018E+02,4.0338759029E+02,8.0320919402E-02
2020-09-16,01:35:57.138,259.06663355,6217.599205,260.06663355,1600220157.139,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149683E+00,1.9859061630E+00,4.0279554028E+02,4.0331127915E+02,8.0320919402E-02
2020-09-16,01:35:57.174,259.06663397,6217.599215,260.06663397,1600220157.175,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842621799E+00,1.9863538460E+00,4.0279554028E+02,4.0331127915E+02,8.0320919402E-02
2020-09-16,01:35:57.197,259.06663422,6217.599221,260.06663422,1600220157.197,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842621799E+00,1.9863582780E+00,4.0279554028E+02,4.0331237268E+02,8.0661346813E-02
2020-09-16,01:35:57.217,259.06663446,6217.599227,260.06663446,1600220157.217,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842621799E+00,1.9863627101E+00,4.0289151856E+02,4.0340956793E+02,8.0661346813E-02
2020-09-16,01:35:57.243,259.06663476,6217.599234,260.06663476,1600220157.243,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097634E+00,1.9864103439E+00,4.0289151856E+02,4.0340956793E+02,8.0661346813E-02
2020-09-16,01:35:57.263,259.06663500,6217.599240,260.06663500,1600220157.264,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097634E+00,1.9864068325E+00,4.0289151856E+02,4.0340870133E+02,8.0391636726E-02
2020-09-16,01:35:57.288,259.06663528,6217.599247,260.06663528,1600220157.288,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843097634E+00,1.9864033210E+00,4.0296613999E+02,4.0348255181E+02,8.0391636726E-02
2020-09-16,01:35:57.313,259.06663558,6217.599254,260.06663558,1600220157.314,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401773E+00,1.9860333450E+00,4.0296613999E+02,4.0348255181E+02,8.0391636726E-02
2020-09-16,01:35:57.335,259.06663582,6217.599260,260.06663582,1600220157.335,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401773E+00,1.9860325556E+00,4.0296613999E+02,4.0348235692E+02,8.0330991585E-02
2020-09-16,01:35:57.355,259.06663606,6217.599266,260.06663606,1600220157.356,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401773E+00,1.9860317662E+00,4.0285661037E+02,4.0337249215E+02,8.0330991585E-02
2020-09-16,01:35:57.382,259.06663638,6217.599273,260.06663638,1600220157.383,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844875867E+00,1.9865797527E+00,4.0285661037E+02,4.0337249215E+02,8.0330991585E-02
2020-09-16,01:35:57.404,259.06663662,6217.599279,260.06663662,1600220157.404,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844875867E+00,1.9865766823E+00,4.0285661037E+02,4.0337173454E+02,8.0095175953E-02
2020-09-16,01:35:57.424,259.06663686,6217.599285,260.06663686,1600220157.425,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844875867E+00,1.9865736119E+00,4.0269315903E+02,4.0320731689E+02,8.0095175953E-02
2020-09-16,01:35:57.453,259.06663720,6217.599293,260.06663720,1600220157.454,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848792684E+00,1.9869657053E+00,4.0269315903E+02,4.0320731689E+02,8.0095175953E-02
2020-09-16,01:35:57.474,259.06663744,6217.599299,260.06663744,1600220157.475,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848792684E+00,1.9869688937E+00,4.0269315903E+02,4.0320810313E+02,8.0340001366E-02
2020-09-16,01:35:57.496,259.06663769,6217.599304,260.06663769,1600220157.496,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848792684E+00,1.9869720821E+00,4.0279243393E+02,4.0330829141E+02,8.0340001366E-02
2020-09-16,01:35:57.526,259.06663804,6217.599313,260.06663804,1600220157.527,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229423E+00,1.9864151694E+00,4.0279243393E+02,4.0330829141E+02,8.0340001366E-02
2020-09-16,01:35:57.553,259.06663836,6217.599321,260.06663836,1600220157.554,0,963,1.5153507996E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229423E+00,1.9864180453E+00,4.0279243393E+02,4.0330900098E+02,8.0560898714E-02
2020-09-16,01:35:57.575,259.06663860,6217.599326,260.06663860,1600220157.575,0,963,1.5153643494E+02,5.9999961853E+01,2.5837500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229423E+00,1.9864209213E+00,4.0278223363E+02,4.0329949716E+02,8.0560898714E-02
2020-09-16,01:35:57.604,259.06663894,6217.599334,260.06663894,1600220157.604,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244207E+00,1.9863222955E+00,4.0278223363E+02,4.0329949716E+02,8.0560898714E-02
2020-09-16,01:35:57.627,259.06663920,6217.599341,260.06663920,1600220157.627,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244207E+00,1.9863207176E+00,4.0278223363E+02,4.0329910784E+02,8.0439696589E-02
2020-09-16,01:35:57.648,259.06663944,6217.599347,260.06663944,1600220157.648,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842244207E+00,1.9863191397E+00,4.0280493782E+02,4.0332145182E+02,8.0439696589E-02
2020-09-16,01:35:57.674,259.06663976,6217.599354,260.06663976,1600220157.675,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880443E+00,1.9862827249E+00,4.0280493782E+02,4.0332145182E+02,8.0439696589E-02
2020-09-16,01:35:57.696,259.06664000,6217.599360,260.06664000,1600220157.696,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880443E+00,1.9862837812E+00,4.0280493782E+02,4.0332171248E+02,8.0520838923E-02
2020-09-16,01:35:57.717,259.06664024,6217.599366,260.06664024,1600220157.717,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841880443E+00,1.9862848376E+00,4.0280325182E+02,4.0332028498E+02,8.0520838923E-02
2020-09-16,01:35:57.743,259.06664054,6217.599373,260.06664054,1600220157.743,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976891E+00,1.9863945983E+00,4.0280325182E+02,4.0332028498E+02,8.0520838923E-02
2020-09-16,01:35:57.763,259.06664079,6217.599379,260.06664079,1600220157.764,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976891E+00,1.9863955699E+00,4.0280325182E+02,4.0332052471E+02,8.0595467532E-02
2020-09-16,01:35:57.785,259.06664103,6217.599385,260.06664103,1600220157.785,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976891E+00,1.9863965415E+00,4.0286154384E+02,4.0337913135E+02,8.0595467532E-02
2020-09-16,01:35:57.812,259.06664134,6217.599392,260.06664134,1600220157.812,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260453E+00,1.9860245046E+00,4.0286154384E+02,4.0337913135E+02,8.0595467532E-02
2020-09-16,01:35:57.832,259.06664159,6217.599398,260.06664159,1600220157.833,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260453E+00,1.9860218860E+00,4.0286154384E+02,4.0337848503E+02,8.0394297928E-02
2020-09-16,01:35:57.854,259.06664183,6217.599404,260.06664183,1600220157.854,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839260453E+00,1.9860192674E+00,4.0287966506E+02,4.0339598317E+02,8.0394297928E-02
2020-09-16,01:35:57.882,259.06664216,6217.599412,260.06664216,1600220157.883,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253372E+00,1.9860185586E+00,4.0287966506E+02,4.0339598317E+02,8.0394297928E-02
2020-09-16,01:35:57.914,259.06664253,6217.599421,260.06664253,1600220157.915,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253372E+00,1.9860203984E+00,4.0287966506E+02,4.0339643727E+02,8.0535635970E-02
2020-09-16,01:35:57.946,259.06664289,6217.599429,260.06664289,1600220157.946,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253372E+00,1.9860222382E+00,4.0284122576E+02,4.0335840273E+02,8.0535635970E-02
2020-09-16,01:35:57.971,259.06664319,6217.599437,260.06664319,1600220157.972,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244351E+00,1.9857210180E+00,4.0284122576E+02,4.0335840273E+02,8.0535635970E-02
2020-09-16,01:35:57.993,259.06664344,6217.599443,260.06664344,1600220157.993,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244351E+00,1.9857191817E+00,4.0284122576E+02,4.0335794947E+02,8.0394548019E-02
2020-09-16,01:35:58.015,259.06664369,6217.599449,260.06664369,1600220158.015,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836244351E+00,1.9857173455E+00,4.0279819769E+02,4.0331441300E+02,8.0394548019E-02
2020-09-16,01:35:58.040,259.06664399,6217.599456,260.06664399,1600220158.041,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484635E+00,1.9853409772E+00,4.0279819769E+02,4.0331441300E+02,8.0394548019E-02
2020-09-16,01:35:58.062,259.06664424,6217.599462,260.06664424,1600220158.062,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484635E+00,1.9853423551E+00,4.0279819769E+02,4.0331475315E+02,8.0500440469E-02
2020-09-16,01:35:58.082,259.06664448,6217.599467,260.06664448,1600220158.083,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484635E+00,1.9853437330E+00,4.0271832811E+02,4.0323512123E+02,8.0500440469E-02
2020-09-16,01:35:58.115,259.06664485,6217.599476,260.06664485,1600220158.115,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970693E+00,1.9860931297E+00,4.0271832811E+02,4.0323512123E+02,8.0500440469E-02
2020-09-16,01:35:58.138,259.06664512,6217.599483,260.06664512,1600220158.138,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970693E+00,1.9860930646E+00,4.0271832811E+02,4.0323510517E+02,8.0495438690E-02
2020-09-16,01:35:58.158,259.06664536,6217.599489,260.06664536,1600220158.159,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970693E+00,1.9860929995E+00,4.0285486676E+02,4.0337180296E+02,8.0495438690E-02
2020-09-16,01:35:58.184,259.06664566,6217.599496,260.06664566,1600220158.185,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873866E+00,1.9851823558E+00,4.0285486676E+02,4.0337180296E+02,8.0495438690E-02
2020-09-16,01:35:58.206,259.06664590,6217.599502,260.06664590,1600220158.206,0,963,1.5153846741E+02,5.9999961853E+01,2.5875000000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873866E+00,1.9851810362E+00,4.0285486676E+02,4.0337147712E+02,8.0394019050E-02
2020-09-16,01:35:58.233,259.06664622,6217.599509,260.06664622,1600220158.233,0,963,1.5148298209E+02,5.9999961853E+01,2.5816964286E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873866E+00,1.9851797166E+00,4.0271809494E+02,4.0323420419E+02,8.0394019050E-02
2020-09-16,01:35:58.266,259.06664661,6217.599519,260.06664661,1600220158.267,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782481E+00,1.9856710960E+00,4.0271809494E+02,4.0323420419E+02,8.0394019050E-02
2020-09-16,01:35:58.288,259.06664685,6217.599524,260.06664685,1600220158.288,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782481E+00,1.9856718592E+00,4.0271809494E+02,4.0323439253E+02,8.0452661189E-02
2020-09-16,01:35:58.309,259.06664709,6217.599530,260.06664709,1600220158.309,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835782481E+00,1.9856726224E+00,4.0289403855E+02,4.0341075012E+02,8.0452661189E-02
2020-09-16,01:35:58.338,259.06664743,6217.599538,260.06664743,1600220158.338,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255201E+00,1.9860202610E+00,4.0289403855E+02,4.0341075012E+02,8.0452661189E-02
2020-09-16,01:35:58.358,259.06664767,6217.599544,260.06664767,1600220158.359,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255201E+00,1.9860198463E+00,4.0289403855E+02,4.0341064775E+02,8.0420798320E-02
2020-09-16,01:35:58.380,259.06664792,6217.599550,260.06664792,1600220158.380,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255201E+00,1.9860194315E+00,4.0281285844E+02,4.0332926118E+02,8.0420798320E-02
2020-09-16,01:35:58.410,259.06664826,6217.599558,260.06664826,1600220158.410,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074027E+00,1.9861014006E+00,4.0281285844E+02,4.0332926118E+02,8.0420798320E-02
2020-09-16,01:35:58.430,259.06664850,6217.599564,260.06664850,1600220158.430,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074027E+00,1.9861029918E+00,4.0281285844E+02,4.0332965385E+02,8.0543034571E-02
2020-09-16,01:35:58.450,259.06664874,6217.599570,260.06664874,1600220158.451,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074027E+00,1.9861045830E+00,4.0281977668E+02,4.0333697365E+02,8.0543034571E-02
2020-09-16,01:35:58.480,259.06664907,6217.599578,260.06664907,1600220158.480,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583209E+00,1.9858552379E+00,4.0281977668E+02,4.0333697365E+02,8.0543034571E-02
2020-09-16,01:35:58.500,259.06664932,6217.599584,260.06664932,1600220158.501,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583209E+00,1.9858554845E+00,4.0281977668E+02,4.0333703451E+02,8.0561978580E-02
2020-09-16,01:35:58.522,259.06664956,6217.599589,260.06664956,1600220158.522,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583209E+00,1.9858557311E+00,4.0283014054E+02,4.0334747253E+02,8.0561978580E-02
2020-09-16,01:35:58.551,259.06664990,6217.599598,260.06664990,1600220158.551,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838353E+00,1.9852806380E+00,4.0283014054E+02,4.0334747253E+02,8.0561978580E-02
2020-09-16,01:35:58.578,259.06665021,6217.599605,260.06665021,1600220158.578,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838353E+00,1.9852803113E+00,4.0283014054E+02,4.0334739187E+02,8.0536869093E-02
2020-09-16,01:35:58.598,259.06665044,6217.599611,260.06665044,1600220158.598,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838353E+00,1.9852799846E+00,4.0286234551E+02,4.0337955753E+02,8.0536869093E-02
2020-09-16,01:35:58.630,259.06665081,6217.599619,260.06665081,1600220158.630,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092956E+00,1.9857058946E+00,4.0286234551E+02,4.0337955753E+02,8.0536869093E-02
2020-09-16,01:35:58.655,259.06665111,6217.599627,260.06665111,1600220158.656,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092956E+00,1.9857061155E+00,4.0286234551E+02,4.0337961205E+02,8.0553840175E-02
2020-09-16,01:35:58.677,259.06665135,6217.599633,260.06665135,1600220158.677,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836092956E+00,1.9857063364E+00,4.0273110466E+02,4.0324825719E+02,8.0553840175E-02
2020-09-16,01:35:58.707,259.06665170,6217.599641,260.06665170,1600220158.707,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376961E+00,1.9859349783E+00,4.0273110466E+02,4.0324825719E+02,8.0553840175E-02
2020-09-16,01:35:58.727,259.06665194,6217.599647,260.06665194,1600220158.728,0,963,1.5147871399E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376961E+00,1.9859357473E+00,4.0273110466E+02,4.0324844693E+02,8.0612917254E-02
2020-09-16,01:35:58.747,259.06665218,6217.599652,260.06665218,1600220158.748,0,963,1.5148326111E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376961E+00,1.9859365162E+00,4.0280811967E+02,4.0332575065E+02,8.0612917254E-02
2020-09-16,01:35:58.776,259.06665251,6217.599660,260.06665251,1600220158.777,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118908E+00,1.9858105778E+00,4.0280811967E+02,4.0332575065E+02,8.0612917254E-02
2020-09-16,01:35:58.798,259.06665275,6217.599666,260.06665275,1600220158.798,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118908E+00,1.9858093911E+00,4.0280811967E+02,4.0332545777E+02,8.0521743291E-02
2020-09-16,01:35:58.819,259.06665300,6217.599672,260.06665300,1600220158.819,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118908E+00,1.9858082044E+00,4.0286616929E+02,4.0338328902E+02,8.0521743291E-02
2020-09-16,01:35:58.845,259.06665331,6217.599679,260.06665331,1600220158.846,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532319E+00,1.9858495893E+00,4.0286616929E+02,4.0338328902E+02,8.0521743291E-02
2020-09-16,01:35:58.867,259.06665355,6217.599685,260.06665355,1600220158.867,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532319E+00,1.9858496587E+00,4.0286616929E+02,4.0338330616E+02,8.0527077085E-02
2020-09-16,01:35:58.888,259.06665380,6217.599691,260.06665380,1600220158.888,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532319E+00,1.9858497281E+00,4.0283665274E+02,4.0335376885E+02,8.0527077085E-02
2020-09-16,01:35:58.914,259.06665410,6217.599698,260.06665410,1600220158.914,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537284E+00,1.9866510706E+00,4.0283665274E+02,4.0335376885E+02,8.0527077085E-02
2020-09-16,01:35:58.934,259.06665434,6217.599704,260.06665434,1600220158.935,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537284E+00,1.9866497474E+00,4.0283665274E+02,4.0335344240E+02,8.0425463149E-02
2020-09-16,01:35:58.956,259.06665458,6217.599710,260.06665458,1600220158.956,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537284E+00,1.9866484243E+00,4.0279244940E+02,4.0330885595E+02,8.0425463149E-02
2020-09-16,01:35:58.983,259.06665490,6217.599718,260.06665490,1600220158.983,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974658E+00,1.9856911524E+00,4.0279244940E+02,4.0330885595E+02,8.0425463149E-02
2020-09-16,01:35:59.016,259.06665528,6217.599727,260.06665528,1600220159.016,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974658E+00,1.9856937844E+00,4.0279244940E+02,4.0330950556E+02,8.0627692031E-02
2020-09-16,01:35:59.055,259.06665573,6217.599738,260.06665573,1600220159.055,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974658E+00,1.9856964163E+00,4.0281943661E+02,4.0333717707E+02,8.0627692031E-02
2020-09-16,01:35:59.082,259.06665605,6217.599745,260.06665605,1600220159.083,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014621E+00,1.9859006285E+00,4.0281943661E+02,4.0333717707E+02,8.0627692031E-02
2020-09-16,01:35:59.104,259.06665630,6217.599751,260.06665630,1600220159.104,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014621E+00,1.9859010843E+00,4.0281943661E+02,4.0333728956E+02,8.0662708786E-02
2020-09-16,01:35:59.125,259.06665654,6217.599757,260.06665654,1600220159.125,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838014621E+00,1.9859015400E+00,4.0290674030E+02,4.0342481800E+02,8.0662708786E-02
2020-09-16,01:35:59.154,259.06665688,6217.599765,260.06665688,1600220159.154,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563449E+00,1.9852557399E+00,4.0290674030E+02,4.0342481800E+02,8.0662708786E-02
2020-09-16,01:35:59.174,259.06665712,6217.599771,260.06665712,1600220159.175,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563449E+00,1.9852539082E+00,4.0290674030E+02,4.0342436565E+02,8.0521930641E-02
2020-09-16,01:35:59.196,259.06665736,6217.599777,260.06665736,1600220159.196,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563449E+00,1.9852520764E+00,4.0273110792E+02,4.0324805549E+02,8.0521930641E-02
2020-09-16,01:35:59.224,259.06665770,6217.599785,260.06665770,1600220159.225,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135792E+00,1.9859100052E+00,4.0273110792E+02,4.0324805549E+02,8.0521930641E-02
2020-09-16,01:35:59.246,259.06665794,6217.599791,260.06665794,1600220159.246,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135792E+00,1.9859088931E+00,4.0273110792E+02,4.0324778108E+02,8.0436493384E-02
2020-09-16,01:35:59.266,259.06665818,6217.599796,260.06665818,1600220159.267,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838135792E+00,1.9859077811E+00,4.0278878832E+02,4.0330526104E+02,8.0436493384E-02
2020-09-16,01:35:59.292,259.06665848,6217.599804,260.06665848,1600220159.293,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342615E+00,1.9859284852E+00,4.0278878832E+02,4.0330526104E+02,8.0436493384E-02
2020-09-16,01:35:59.315,259.06665874,6217.599810,260.06665874,1600220159.315,0,963,1.5152418518E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342615E+00,1.9859305261E+00,4.0278878832E+02,4.0330576470E+02,8.0593289144E-02
2020-09-16,01:35:59.341,259.06665904,6217.599817,260.06665904,1600220159.341,0,963,1.5153960310E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342615E+00,1.9859325670E+00,4.0293033459E+02,4.0344799649E+02,8.0593289144E-02
2020-09-16,01:35:59.371,259.06665940,6217.599826,260.06665940,1600220159.372,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674725E+00,1.9866665535E+00,4.0293033459E+02,4.0344799649E+02,8.0593289144E-02
2020-09-16,01:35:59.394,259.06665965,6217.599832,260.06665965,1600220159.394,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674725E+00,1.9866629636E+00,4.0293033459E+02,4.0344711056E+02,8.0317588884E-02
2020-09-16,01:35:59.414,259.06665988,6217.599837,260.06665988,1600220159.414,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674725E+00,1.9866593737E+00,4.0279909949E+02,4.0331482152E+02,8.0317588884E-02
2020-09-16,01:35:59.441,259.06666021,6217.599845,260.06666021,1600220159.442,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587539E+00,1.9862502243E+00,4.0279909949E+02,4.0331482152E+02,8.0317588884E-02
2020-09-16,01:35:59.463,259.06666046,6217.599851,260.06666046,1600220159.464,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587539E+00,1.9862538065E+00,4.0279909949E+02,4.0331570544E+02,8.0592759276E-02
2020-09-16,01:35:59.486,259.06666072,6217.599857,260.06666072,1600220159.486,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587539E+00,1.9862573888E+00,4.0281317774E+02,4.0333068572E+02,8.0592759276E-02
2020-09-16,01:35:59.512,259.06666102,6217.599864,260.06666102,1600220159.512,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566336E+00,1.9853543144E+00,4.0281317774E+02,4.0333068572E+02,8.0592759276E-02
2020-09-16,01:35:59.532,259.06666126,6217.599870,260.06666126,1600220159.533,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566336E+00,1.9853523321E+00,4.0281317774E+02,4.0333019635E+02,8.0440423902E-02
2020-09-16,01:35:59.553,259.06666150,6217.599876,260.06666150,1600220159.554,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566336E+00,1.9853503499E+00,4.0285318603E+02,4.0336976658E+02,8.0440423902E-02
2020-09-16,01:35:59.582,259.06666184,6217.599884,260.06666184,1600220159.583,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939694E+00,1.9861885696E+00,4.0285318603E+02,4.0336976658E+02,8.0440423902E-02
2020-09-16,01:35:59.604,259.06666208,6217.599890,260.06666208,1600220159.604,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939694E+00,1.9861868169E+00,4.0285318603E+02,4.0336933401E+02,8.0305782611E-02
2020-09-16,01:35:59.625,259.06666233,6217.599896,260.06666233,1600220159.625,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840939694E+00,1.9861850641E+00,4.0286243646E+02,4.0337816372E+02,8.0305782611E-02
2020-09-16,01:35:59.654,259.06666266,6217.599904,260.06666266,1600220159.654,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497500E+00,1.9867414305E+00,4.0286243646E+02,4.0337816372E+02,8.0305782611E-02
2020-09-16,01:35:59.674,259.06666291,6217.599910,260.06666291,1600220159.675,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497500E+00,1.9867441889E+00,4.0286243646E+02,4.0337884431E+02,8.0517620483E-02
2020-09-16,01:35:59.696,259.06666315,6217.599916,260.06666315,1600220159.696,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846497500E+00,1.9867469474E+00,4.0286380768E+02,4.0338089789E+02,8.0517620483E-02
2020-09-16,01:35:59.730,259.06666354,6217.599925,260.06666354,1600220159.730,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663069E+00,1.9862629935E+00,4.0286380768E+02,4.0338089789E+02,8.0517620483E-02
2020-09-16,01:35:59.762,259.06666391,6217.599934,260.06666391,1600220159.762,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663069E+00,1.9862615322E+00,4.0286380768E+02,4.0338053727E+02,8.0405378386E-02
2020-09-16,01:35:59.782,259.06666416,6217.599940,260.06666416,1600220159.783,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663069E+00,1.9862600710E+00,4.0275194563E+02,4.0326817123E+02,8.0405378386E-02
2020-09-16,01:35:59.809,259.06666447,6217.599947,260.06666447,1600220159.810,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735114E+00,1.9851661223E+00,4.0275194563E+02,4.0326817123E+02,8.0405378386E-02
2020-09-16,01:35:59.829,259.06666470,6217.599953,260.06666470,1600220159.830,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735114E+00,1.9851663009E+00,4.0275194563E+02,4.0326821531E+02,8.0419101834E-02
2020-09-16,01:35:59.851,259.06666494,6217.599959,260.06666494,1600220159.851,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735114E+00,1.9851664794E+00,4.0286616751E+02,4.0338262770E+02,8.0419101834E-02
2020-09-16,01:35:59.878,259.06666525,6217.599966,260.06666525,1600220159.878,0,963,1.5154380798E+02,5.9999961853E+01,2.5812500000E+01,6.0220878601E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366276E+00,1.9856300845E+00,4.0286616751E+02,4.0338262770E+02,8.0419101834E-02
2020-09-16,01:35:59.898,259.06666550,6217.599972,260.06666550,1600220159.899,0,963,1.5153091939E+02,5.9999860128E+01,2.5854166667E+01,6.0220939636E+01,5.9999615987E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366276E+00,1.9856306478E+00,4.0286616751E+02,4.0338276676E+02,8.0462384577E-02
2020-09-16,01:35:59.920,259.06666574,6217.599978,260.06666574,1600220159.920,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366276E+00,1.9856312111E+00,4.0286674235E+02,4.0338348139E+02,8.0462384577E-02
2020-09-16,01:35:59.946,259.06666604,6217.599985,260.06666604,1600220159.946,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712952E+00,1.9858661265E+00,4.0286674235E+02,4.0338348139E+02,8.0462384577E-02
2020-09-16,01:35:59.967,259.06666628,6217.599991,260.06666628,1600220159.967,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712952E+00,1.9858685425E+00,4.0286674235E+02,4.0338407778E+02,8.0648012260E-02
2020-09-16,01:35:59.987,259.06666653,6217.599997,260.06666653,1600220159.988,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837712952E+00,1.9858709586E+00,4.0288403909E+02,4.0340199315E+02,8.0648012260E-02
2020-09-16,01:36:00.013,259.06666683,6217.600004,260.06666683,1600220160.014,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972374E+00,1.9860971399E+00,4.0288403909E+02,4.0340199315E+02,8.0648012260E-02
2020-09-16,01:36:00.035,259.06666707,6217.600010,260.06666707,1600220160.035,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972374E+00,1.9860948223E+00,4.0288403909E+02,4.0340142112E+02,8.0469973927E-02
2020-09-16,01:36:00.055,259.06666731,6217.600016,260.06666731,1600220160.056,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972374E+00,1.9860925048E+00,4.0273953692E+02,4.0325616155E+02,8.0469973927E-02
2020-09-16,01:36:00.085,259.06666766,6217.600024,260.06666766,1600220160.086,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363362E+00,1.9862317505E+00,4.0273953692E+02,4.0325616155E+02,8.0469973927E-02
2020-09-16,01:36:00.117,259.06666802,6217.600033,260.06666802,1600220160.117,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363362E+00,1.9862294056E+00,4.0273953692E+02,4.0325558301E+02,8.0289844279E-02
2020-09-16,01:36:00.148,259.06666838,6217.600041,260.06666838,1600220160.148,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363362E+00,1.9862270606E+00,4.0283476474E+02,4.0335035417E+02,8.0289844279E-02
2020-09-16,01:36:00.174,259.06666869,6217.600049,260.06666869,1600220160.175,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178221E+00,1.9862085270E+00,4.0283476474E+02,4.0335035417E+02,8.0289844279E-02
2020-09-16,01:36:00.197,259.06666895,6217.600055,260.06666895,1600220160.197,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178221E+00,1.9862109241E+00,4.0283476474E+02,4.0335094573E+02,8.0473982380E-02
2020-09-16,01:36:00.219,259.06666920,6217.600061,260.06666920,1600220160.219,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178221E+00,1.9862133213E+00,4.0280965929E+02,4.0332639963E+02,8.0473982380E-02
2020-09-16,01:36:00.246,259.06666951,6217.600068,260.06666951,1600220160.246,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455932E+00,1.9858406992E+00,4.0280965929E+02,4.0332639963E+02,8.0473982380E-02
2020-09-16,01:36:00.266,259.06666976,6217.600074,260.06666976,1600220160.267,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455932E+00,1.9858410670E+00,4.0280965929E+02,4.0332649039E+02,8.0502234563E-02
2020-09-16,01:36:00.288,259.06667000,6217.600080,260.06667000,1600220160.288,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455932E+00,1.9858414347E+00,4.0276730891E+02,4.0328417642E+02,8.0502234563E-02
2020-09-16,01:36:00.313,259.06667030,6217.600087,260.06667030,1600220160.314,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130109E+00,1.9859089236E+00,4.0276730891E+02,4.0328417642E+02,8.0502234563E-02
2020-09-16,01:36:00.335,259.06667056,6217.600093,260.06667056,1600220160.336,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130109E+00,1.9859097753E+00,4.0276730891E+02,4.0328438660E+02,8.0567669840E-02
2020-09-16,01:36:00.358,259.06667081,6217.600099,260.06667081,1600220160.358,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130109E+00,1.9859106270E+00,4.0282989569E+02,4.0334726394E+02,8.0567669840E-02
2020-09-16,01:36:00.388,259.06667116,6217.600108,260.06667116,1600220160.388,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020984E+00,1.9857995972E+00,4.0282989569E+02,4.0334726394E+02,8.0567669840E-02
2020-09-16,01:36:00.408,259.06667140,6217.600114,260.06667140,1600220160.409,0,963,1.5152447510E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020984E+00,1.9857960148E+00,4.0282989569E+02,4.0334637971E+02,8.0292426774E-02
2020-09-16,01:36:00.437,259.06667174,6217.600122,260.06667174,1600220160.438,0,963,1.5152835519E+02,5.9999809265E+01,2.5839285714E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020984E+00,1.9857924325E+00,4.0281993104E+02,4.0333551807E+02,8.0292426774E-02
2020-09-16,01:36:00.470,259.06667211,6217.600131,260.06667211,1600220160.470,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391075E+00,1.9860296913E+00,4.0281993104E+02,4.0333551807E+02,8.0292426774E-02
2020-09-16,01:36:00.490,259.06667235,6217.600136,260.06667235,1600220160.491,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391075E+00,1.9860315983E+00,4.0281993104E+02,4.0333598869E+02,8.0438925764E-02
2020-09-16,01:36:00.512,259.06667259,6217.600142,260.06667259,1600220160.512,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391075E+00,1.9860335053E+00,4.0280916273E+02,4.0332567720E+02,8.0438925764E-02
2020-09-16,01:36:00.538,259.06667289,6217.600149,260.06667289,1600220160.538,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477702E+00,1.9863424937E+00,4.0280916273E+02,4.0332567720E+02,8.0438925764E-02
2020-09-16,01:36:00.562,259.06667317,6217.600156,260.06667317,1600220160.562,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477702E+00,1.9863429989E+00,4.0280916273E+02,4.0332580184E+02,8.0477726141E-02
2020-09-16,01:36:00.584,259.06667343,6217.600162,260.06667343,1600220160.584,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842477702E+00,1.9863435040E+00,4.0296884111E+02,4.0348580972E+02,8.0477726141E-02
2020-09-16,01:36:00.614,259.06667377,6217.600171,260.06667377,1600220160.614,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542691E+00,1.9858494817E+00,4.0296884111E+02,4.0348580972E+02,8.0477726141E-02
2020-09-16,01:36:00.634,259.06667402,6217.600176,260.06667402,1600220160.635,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542691E+00,1.9858515085E+00,4.0296884111E+02,4.0348631013E+02,8.0633440415E-02
2020-09-16,01:36:00.655,259.06667426,6217.600182,260.06667426,1600220160.656,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542691E+00,1.9858535352E+00,4.0277082344E+02,4.0328853835E+02,8.0633440415E-02
2020-09-16,01:36:00.684,259.06667459,6217.600190,260.06667459,1600220160.685,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999808E+00,1.9855989777E+00,4.0277082344E+02,4.0328853835E+02,8.0633440415E-02
2020-09-16,01:36:00.706,259.06667484,6217.600196,260.06667484,1600220160.706,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999808E+00,1.9855945261E+00,4.0277082344E+02,4.0328743960E+02,8.0291373998E-02
2020-09-16,01:36:00.726,259.06667508,6217.600202,260.06667508,1600220160.727,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834999808E+00,1.9855900744E+00,4.0285163255E+02,4.0336725339E+02,8.0291373998E-02
2020-09-16,01:36:00.756,259.06667542,6217.600210,260.06667542,1600220160.756,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029994E+00,1.9858934123E+00,4.0285163255E+02,4.0336725339E+02,8.0291373998E-02
2020-09-16,01:36:00.778,259.06667567,6217.600216,260.06667567,1600220160.778,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029994E+00,1.9858956711E+00,4.0285163255E+02,4.0336781091E+02,8.0464910681E-02
2020-09-16,01:36:00.799,259.06667591,6217.600222,260.06667591,1600220160.799,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029994E+00,1.9858979299E+00,4.0291767231E+02,4.0343449291E+02,8.0464910681E-02
2020-09-16,01:36:00.829,259.06667627,6217.600231,260.06667627,1600220160.830,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886707E+00,1.9859836917E+00,4.0291767231E+02,4.0343449291E+02,8.0464910681E-02
2020-09-16,01:36:00.855,259.06667657,6217.600238,260.06667657,1600220160.856,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886707E+00,1.9859822336E+00,4.0291767231E+02,4.0343413297E+02,8.0352893221E-02
2020-09-16,01:36:00.878,259.06667683,6217.600244,260.06667683,1600220160.878,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886707E+00,1.9859807755E+00,4.0277180470E+02,4.0328771859E+02,8.0352893221E-02
2020-09-16,01:36:00.908,259.06667719,6217.600252,260.06667719,1600220160.909,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589153E+00,1.9863514105E+00,4.0277180470E+02,4.0328771859E+02,8.0352893221E-02
2020-09-16,01:36:00.930,259.06667743,6217.600258,260.06667743,1600220160.930,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589153E+00,1.9863511943E+00,4.0277180470E+02,4.0328766525E+02,8.0336287763E-02
2020-09-16,01:36:00.950,259.06667767,6217.600264,260.06667767,1600220160.951,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589153E+00,1.9863509781E+00,4.0286564821E+02,4.0338157560E+02,8.0336287763E-02
2020-09-16,01:36:00.977,259.06667799,6217.600272,260.06667799,1600220160.978,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334740E+00,1.9854245612E+00,4.0286564821E+02,4.0338157560E+02,8.0336287763E-02
2020-09-16,01:36:00.999,259.06667823,6217.600278,260.06667823,1600220160.999,0,963,1.5153126526E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334740E+00,1.9854259219E+00,4.0286564821E+02,4.0338191156E+02,8.0440859099E-02
2020-09-16,01:36:01.019,259.06667847,6217.600283,260.06667847,1600220161.020,0,963,1.5154049377E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833334740E+00,1.9854272827E+00,4.0282264448E+02,4.0333918866E+02,8.0440859099E-02
2020-09-16,01:36:01.046,259.06667877,6217.600291,260.06667877,1600220161.046,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137343E+00,1.9859080500E+00,4.0282264448E+02,4.0333918866E+02,8.0440859099E-02
2020-09-16,01:36:01.066,259.06667902,6217.600296,260.06667902,1600220161.067,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137343E+00,1.9859094377E+00,4.0282264448E+02,4.0333953116E+02,8.0547473147E-02
2020-09-16,01:36:01.088,259.06667926,6217.600302,260.06667926,1600220161.088,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137343E+00,1.9859108254E+00,4.0285748639E+02,4.0337476030E+02,8.0547473147E-02
2020-09-16,01:36:01.117,259.06667959,6217.600310,260.06667959,1600220161.117,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843188927E+00,1.9864165178E+00,4.0285748639E+02,4.0337476030E+02,8.0547473147E-02
2020-09-16,01:36:01.138,259.06667984,6217.600316,260.06667984,1600220161.138,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843188927E+00,1.9864177110E+00,4.0285748639E+02,4.0337505474E+02,8.0639118130E-02
2020-09-16,01:36:01.158,259.06668008,6217.600322,260.06668008,1600220161.159,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843188927E+00,1.9864189041E+00,4.0287453464E+02,4.0339241934E+02,8.0639118130E-02
2020-09-16,01:36:01.184,259.06668038,6217.600329,260.06668038,1600220161.185,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665075E+00,1.9860661460E+00,4.0287453464E+02,4.0339241934E+02,8.0639118130E-02
2020-09-16,01:36:01.217,259.06668075,6217.600338,260.06668075,1600220161.217,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665075E+00,1.9860664508E+00,4.0287453464E+02,4.0339249457E+02,8.0662532606E-02
2020-09-16,01:36:01.249,259.06668112,6217.600347,260.06668112,1600220161.249,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665075E+00,1.9860667556E+00,4.0293210900E+02,4.0345021818E+02,8.0662532606E-02
2020-09-16,01:36:01.275,259.06668142,6217.600354,260.06668142,1600220161.275,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624295E+00,1.9858624615E+00,4.0293210900E+02,4.0345021818E+02,8.0662532606E-02
2020-09-16,01:36:01.296,259.06668167,6217.600360,260.06668167,1600220161.296,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624295E+00,1.9858594166E+00,4.0293210900E+02,4.0344946644E+02,8.0428591793E-02
2020-09-16,01:36:01.316,259.06668191,6217.600366,260.06668191,1600220161.317,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624295E+00,1.9858563717E+00,4.0292283477E+02,4.0343942859E+02,8.0428591793E-02
2020-09-16,01:36:01.345,259.06668225,6217.600374,260.06668225,1600220161.346,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746742E+00,1.9855683127E+00,4.0292283477E+02,4.0343942859E+02,8.0428591793E-02
2020-09-16,01:36:01.367,259.06668249,6217.600380,260.06668249,1600220161.367,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746742E+00,1.9855682803E+00,4.0292283477E+02,4.0343942058E+02,8.0426099386E-02
2020-09-16,01:36:01.388,259.06668274,6217.600386,260.06668274,1600220161.389,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834746742E+00,1.9855682478E+00,4.0283123529E+02,4.0334769565E+02,8.0426099386E-02
2020-09-16,01:36:01.418,259.06668309,6217.600394,260.06668309,1600220161.419,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674200E+00,1.9866621470E+00,4.0283123529E+02,4.0334769565E+02,8.0426099386E-02
2020-09-16,01:36:01.443,259.06668337,6217.600401,260.06668337,1600220161.443,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674200E+00,1.9866619239E+00,4.0283123529E+02,4.0334764060E+02,8.0408963856E-02
2020-09-16,01:36:01.463,259.06668361,6217.600407,260.06668361,1600220161.464,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674200E+00,1.9866617008E+00,4.0286490713E+02,4.0338130056E+02,8.0408963856E-02
2020-09-16,01:36:01.490,259.06668392,6217.600414,260.06668392,1600220161.491,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069741E+00,1.9864009801E+00,4.0286490713E+02,4.0338130056E+02,8.0408963856E-02
2020-09-16,01:36:01.512,259.06668417,6217.600420,260.06668417,1600220161.512,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069741E+00,1.9864028112E+00,4.0286490713E+02,4.0338175243E+02,8.0549612439E-02
2020-09-16,01:36:01.538,259.06668447,6217.600427,260.06668447,1600220161.538,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069741E+00,1.9864046424E+00,4.0292412270E+02,4.0344149592E+02,8.0549612439E-02
2020-09-16,01:36:01.572,259.06668486,6217.600437,260.06668486,1600220161.572,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972431E+00,1.9857942668E+00,4.0292412270E+02,4.0344149592E+02,8.0549612439E-02
2020-09-16,01:36:01.592,259.06668510,6217.600442,260.06668510,1600220161.593,0,963,1.5154664612E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972431E+00,1.9857969254E+00,4.0292412270E+02,4.0344215228E+02,8.0753879356E-02
2020-09-16,01:36:01.615,259.06668537,6217.600449,260.06668537,1600220161.616,0,963,1.5153544006E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972431E+00,1.9857995840E+00,4.0286722556E+02,4.0338583828E+02,8.0753879356E-02
2020-09-16,01:36:01.645,259.06668572,6217.600457,260.06668572,1600220161.646,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631689E+00,1.9860657915E+00,4.0286722556E+02,4.0338583828E+02,8.0753879356E-02
2020-09-16,01:36:01.667,259.06668596,6217.600463,260.06668596,1600220161.667,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631689E+00,1.9860649460E+00,4.0286722556E+02,4.0338562960E+02,8.0688926840E-02
2020-09-16,01:36:01.690,259.06668623,6217.600469,260.06668623,1600220161.690,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631689E+00,1.9860641005E+00,4.0284433703E+02,4.0336250294E+02,8.0688926840E-02
2020-09-16,01:36:01.717,259.06668654,6217.600477,260.06668654,1600220161.717,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886927E+00,1.9856892278E+00,4.0284433703E+02,4.0336250294E+02,8.0688926840E-02
2020-09-16,01:36:01.740,259.06668681,6217.600483,260.06668681,1600220161.740,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886927E+00,1.9856858788E+00,4.0284433703E+02,4.0336167622E+02,8.0431595085E-02
2020-09-16,01:36:01.763,259.06668707,6217.600490,260.06668707,1600220161.763,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886927E+00,1.9856825297E+00,4.0278708812E+02,4.0330352720E+02,8.0431595085E-02
2020-09-16,01:36:01.792,259.06668742,6217.600498,260.06668742,1600220161.793,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582986E+00,1.9860525257E+00,4.0278708812E+02,4.0330352720E+02,8.0431595085E-02
2020-09-16,01:36:01.813,259.06668766,6217.600504,260.06668766,1600220161.814,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582986E+00,1.9860541684E+00,4.0278708812E+02,4.0330393255E+02,8.0557788630E-02
2020-09-16,01:36:01.835,259.06668791,6217.600510,260.06668791,1600220161.835,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839582986E+00,1.9860558110E+00,4.0283966997E+02,4.0335698729E+02,8.0557788630E-02
2020-09-16,01:36:01.861,259.06668822,6217.600517,260.06668822,1600220161.862,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149784E+00,1.9859123393E+00,4.0283966997E+02,4.0335698729E+02,8.0557788630E-02
2020-09-16,01:36:01.882,259.06668846,6217.600523,260.06668846,1600220161.883,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149784E+00,1.9859117163E+00,4.0283966997E+02,4.0335683351E+02,8.0509922279E-02
2020-09-16,01:36:01.904,259.06668870,6217.600529,260.06668870,1600220161.904,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149784E+00,1.9859110933E+00,4.0277248980E+02,4.0328941334E+02,8.0509922279E-02
2020-09-16,01:36:01.934,259.06668906,6217.600537,260.06668906,1600220161.935,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173007E+00,1.9858133123E+00,4.0277248980E+02,4.0328941334E+02,8.0509922279E-02
2020-09-16,01:36:01.961,259.06668937,6217.600545,260.06668937,1600220161.962,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173007E+00,1.9858146826E+00,4.0277248980E+02,4.0328975151E+02,8.0615201736E-02
2020-09-16,01:36:01.983,259.06668962,6217.600551,260.06668962,1600220161.983,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173007E+00,1.9858160528E+00,4.0285506914E+02,4.0337277513E+02,8.0615201736E-02
2020-09-16,01:36:02.012,259.06668995,6217.600559,260.06668995,1600220162.012,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099822E+00,1.9860089383E+00,4.0285506914E+02,4.0337277513E+02,8.0615201736E-02
2020-09-16,01:36:02.032,259.06669020,6217.600565,260.06669020,1600220162.033,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099822E+00,1.9860061699E+00,4.0285506914E+02,4.0337209186E+02,8.0402527419E-02
2020-09-16,01:36:02.053,259.06669044,6217.600571,260.06669044,1600220162.054,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099822E+00,1.9860034016E+00,4.0294334888E+02,4.0345980149E+02,8.0402527419E-02
2020-09-16,01:36:02.079,259.06669074,6217.600578,260.06669074,1600220162.080,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757274E+00,1.9856687941E+00,4.0294334888E+02,4.0345980149E+02,8.0402527419E-02
2020-09-16,01:36:02.101,259.06669098,6217.600584,260.06669098,1600220162.101,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757274E+00,1.9856676077E+00,4.0294334888E+02,4.0345950855E+02,8.0311365808E-02
2020-09-16,01:36:02.121,259.06669123,6217.600589,260.06669123,1600220162.122,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757274E+00,1.9856664213E+00,4.0288880111E+02,4.0340459799E+02,8.0311365808E-02
2020-09-16,01:36:02.151,259.06669156,6217.600598,260.06669156,1600220162.151,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984751E+00,1.9858894037E+00,4.0288880111E+02,4.0340459799E+02,8.0311365808E-02
2020-09-16,01:36:02.171,259.06669181,6217.600603,260.06669181,1600220162.172,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984751E+00,1.9858934305E+00,4.0288880111E+02,4.0340559200E+02,8.0620737542E-02
2020-09-16,01:36:02.193,259.06669205,6217.600609,260.06669205,1600220162.193,0,963,1.5150929260E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984751E+00,1.9858974573E+00,4.0287549445E+02,4.0339326227E+02,8.0620737542E-02
2020-09-16,01:36:02.221,259.06669238,6217.600617,260.06669238,1600220162.222,0,963,1.5151124268E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743451E+00,1.9863738308E+00,4.0287549445E+02,4.0339326227E+02,8.0620737542E-02
2020-09-16,01:36:02.243,259.06669263,6217.600623,260.06669263,1600220162.243,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743451E+00,1.9863729524E+00,4.0287549445E+02,4.0339304548E+02,8.0553263899E-02
2020-09-16,01:36:02.263,259.06669287,6217.600629,260.06669287,1600220162.264,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743451E+00,1.9863720739E+00,4.0277421517E+02,4.0329141936E+02,8.0553263899E-02
2020-09-16,01:36:02.293,259.06669322,6217.600637,260.06669322,1600220162.294,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846246582E+00,1.9867227573E+00,4.0277421517E+02,4.0329141936E+02,8.0553263899E-02
2020-09-16,01:36:02.325,259.06669358,6217.600646,260.06669358,1600220162.325,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846246582E+00,1.9867228431E+00,4.0277421517E+02,4.0329144052E+02,8.0559850280E-02
2020-09-16,01:36:02.355,259.06669394,6217.600654,260.06669394,1600220162.356,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846246582E+00,1.9867229288E+00,4.0283492651E+02,4.0335225097E+02,8.0559850280E-02
2020-09-16,01:36:02.382,259.06669425,6217.600662,260.06669425,1600220162.383,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271456E+00,1.9862248903E+00,4.0283492651E+02,4.0335225097E+02,8.0559850280E-02
2020-09-16,01:36:02.404,259.06669449,6217.600668,260.06669449,1600220162.404,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271456E+00,1.9862227286E+00,4.0283492651E+02,4.0335171751E+02,8.0393796810E-02
2020-09-16,01:36:02.427,259.06669476,6217.600674,260.06669476,1600220162.427,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271456E+00,1.9862205669E+00,4.0286170906E+02,4.0337800093E+02,8.0393796810E-02
2020-09-16,01:36:02.457,259.06669510,6217.600683,260.06669510,1600220162.457,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431720E+00,1.9857360827E+00,4.0286170906E+02,4.0337800093E+02,8.0393796810E-02
2020-09-16,01:36:02.480,259.06669537,6217.600689,260.06669537,1600220162.480,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431720E+00,1.9857366896E+00,4.0286170906E+02,4.0337815076E+02,8.0440432156E-02
2020-09-16,01:36:02.500,259.06669561,6217.600695,260.06669561,1600220162.501,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431720E+00,1.9857372966E+00,4.0283145446E+02,4.0334800719E+02,8.0440432156E-02
2020-09-16,01:36:02.528,259.06669593,6217.600702,260.06669593,1600220162.528,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339482E+00,1.9861284852E+00,4.0283145446E+02,4.0334800719E+02,8.0440432156E-02
2020-09-16,01:36:02.549,259.06669617,6217.600708,260.06669617,1600220162.549,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339482E+00,1.9861261081E+00,4.0283145446E+02,4.0334742054E+02,8.0257818981E-02
2020-09-16,01:36:02.572,259.06669644,6217.600714,260.06669644,1600220162.572,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339482E+00,1.9861237309E+00,4.0292509703E+02,4.0344059626E+02,8.0257818981E-02
2020-09-16,01:36:02.601,259.06669677,6217.600723,260.06669677,1600220162.601,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073004E+00,1.9857967391E+00,4.0292509703E+02,4.0344059626E+02,8.0257818981E-02
2020-09-16,01:36:02.621,259.06669701,6217.600728,260.06669701,1600220162.622,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073004E+00,1.9858005842E+00,4.0292509703E+02,4.0344154555E+02,8.0553247659E-02
2020-09-16,01:36:02.680,259.06669769,6217.600744,260.06669769,1600220162.680,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710502E+00,1.9859683522E+00,4.0292509703E+02,4.0344249486E+02,8.0553247659E-02
2020-09-16,01:36:02.701,259.06669794,6217.600751,260.06669794,1600220162.702,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710502E+00,1.9859689752E+00,4.0292509703E+02,4.0344264864E+02,8.0601105201E-02
2020-09-16,01:36:02.721,259.06669817,6217.600756,260.06669817,1600220162.722,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710502E+00,1.9859695981E+00,4.0289694556E+02,4.0341461478E+02,8.0601105201E-02
2020-09-16,01:36:02.750,259.06669851,6217.600764,260.06669851,1600220162.751,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264594E+00,1.9862252775E+00,4.0289694556E+02,4.0341461478E+02,8.0601105201E-02
2020-09-16,01:36:02.772,259.06669875,6217.600770,260.06669875,1600220162.772,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264594E+00,1.9862249155E+00,4.0289694556E+02,4.0341452544E+02,8.0573299741E-02
2020-09-16,01:36:02.792,259.06669899,6217.600776,260.06669899,1600220162.793,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841264594E+00,1.9862245535E+00,4.0282466233E+02,4.0334206003E+02,8.0573299741E-02
2020-09-16,01:36:02.822,259.06669933,6217.600784,260.06669933,1600220162.822,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546606E+00,1.9862527845E+00,4.0282466233E+02,4.0334206003E+02,8.0573299741E-02
2020-09-16,01:36:02.842,259.06669957,6217.600790,260.06669957,1600220162.843,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546606E+00,1.9862514650E+00,4.0282466233E+02,4.0334173441E+02,8.0471938070E-02
2020-09-16,01:36:02.864,259.06669981,6217.600796,260.06669981,1600220162.864,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546606E+00,1.9862501454E+00,4.0279452436E+02,4.0331123215E+02,8.0471938070E-02
2020-09-16,01:36:02.891,259.06670013,6217.600803,260.06670013,1600220162.891,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843668180E+00,1.9864625269E+00,4.0279452436E+02,4.0331123215E+02,8.0471938070E-02
2020-09-16,01:36:02.911,259.06670037,6217.600809,260.06670037,1600220162.912,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843668180E+00,1.9864626589E+00,4.0279452436E+02,4.0331126473E+02,8.0482080660E-02
2020-09-16,01:36:02.933,259.06670061,6217.600815,260.06670061,1600220162.933,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843668180E+00,1.9864627910E+00,4.0288756317E+02,4.0340445549E+02,8.0482080660E-02
2020-09-16,01:36:02.960,259.06670094,6217.600822,260.06670094,1600220162.961,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745659E+00,1.9864705471E+00,4.0288756317E+02,4.0340445549E+02,8.0482080660E-02
2020-09-16,01:36:02.983,259.06670119,6217.600829,260.06670119,1600220162.983,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745659E+00,1.9864709655E+00,4.0288756317E+02,4.0340455874E+02,8.0514215267E-02
2020-09-16,01:36:03.005,259.06670145,6217.600835,260.06670145,1600220163.005,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745659E+00,1.9864713838E+00,4.0293361598E+02,4.0345077390E+02,8.0514215267E-02
2020-09-16,01:36:03.035,259.06670179,6217.600843,260.06670179,1600220163.035,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899104E+00,1.9865868502E+00,4.0293361598E+02,4.0345077390E+02,8.0514215267E-02
2020-09-16,01:36:03.062,259.06670211,6217.600851,260.06670211,1600220163.062,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899104E+00,1.9865847934E+00,4.0293361598E+02,4.0345026631E+02,8.0356252737E-02
2020-09-16,01:36:03.082,259.06670235,6217.600856,260.06670235,1600220163.083,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899104E+00,1.9865827367E+00,4.0286173626E+02,4.0337778692E+02,8.0356252737E-02
2020-09-16,01:36:03.111,259.06670267,6217.600864,260.06670267,1600220163.111,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284049E+00,1.9861207446E+00,4.0286173626E+02,4.0337778692E+02,8.0356252737E-02
2020-09-16,01:36:03.132,259.06670293,6217.600870,260.06670293,1600220163.133,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284049E+00,1.9861197712E+00,4.0286173626E+02,4.0337754670E+02,8.0281482220E-02
2020-09-16,01:36:03.155,259.06670319,6217.600877,260.06670319,1600220163.156,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284049E+00,1.9861187979E+00,4.0290611957E+02,4.0342174659E+02,8.0281482220E-02
2020-09-16,01:36:03.183,259.06670351,6217.600884,260.06670351,1600220163.183,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957570E+00,1.9849849566E+00,4.0290611957E+02,4.0342174659E+02,8.0281482220E-02
2020-09-16,01:36:03.203,259.06670375,6217.600890,260.06670375,1600220163.204,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957570E+00,1.9849867010E+00,4.0290611957E+02,4.0342217742E+02,8.0415565043E-02
2020-09-16,01:36:03.224,259.06670399,6217.600896,260.06670399,1600220163.225,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957570E+00,1.9849884454E+00,4.0287586247E+02,4.0339231235E+02,8.0415565043E-02
2020-09-16,01:36:03.253,259.06670432,6217.600904,260.06670432,1600220163.253,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727402E+00,1.9859664597E+00,4.0287586247E+02,4.0339231235E+02,8.0415565043E-02
2020-09-16,01:36:03.275,259.06670457,6217.600910,260.06670457,1600220163.275,0,963,1.5151254272E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727402E+00,1.9859639649E+00,4.0287586247E+02,4.0339169657E+02,8.0223906341E-02
2020-09-16,01:36:03.296,259.06670481,6217.600916,260.06670481,1600220163.296,0,963,1.5152370453E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727402E+00,1.9859614702E+00,4.0276705329E+02,4.0328213246E+02,8.0223906341E-02
2020-09-16,01:36:03.322,259.06670512,6217.600923,260.06670512,1600220163.322,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718322E+00,1.9851597190E+00,4.0276705329E+02,4.0328213246E+02,8.0223906341E-02
2020-09-16,01:36:03.342,259.06670536,6217.600929,260.06670536,1600220163.343,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718322E+00,1.9851629354E+00,4.0276705329E+02,4.0328292647E+02,8.0471105753E-02
2020-09-16,01:36:03.364,259.06670560,6217.600934,260.06670560,1600220163.364,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830718322E+00,1.9851661518E+00,4.0291601483E+02,4.0343287311E+02,8.0471105753E-02
2020-09-16,01:36:03.391,259.06670591,6217.600942,260.06670591,1600220163.391,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406289E+00,1.9860358660E+00,4.0291601483E+02,4.0343287311E+02,8.0471105753E-02
2020-09-16,01:36:03.421,259.06670627,6217.600951,260.06670627,1600220163.422,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406289E+00,1.9860341065E+00,4.0291601483E+02,4.0343243878E+02,8.0335936326E-02
2020-09-16,01:36:03.453,259.06670664,6217.600959,260.06670664,1600220163.454,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406289E+00,1.9860323470E+00,4.0282533456E+02,4.0334120806E+02,8.0335936326E-02
2020-09-16,01:36:03.480,259.06670694,6217.600967,260.06670694,1600220163.480,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680791E+00,1.9863601424E+00,4.0282533456E+02,4.0334120806E+02,8.0335936326E-02
2020-09-16,01:36:03.502,259.06670720,6217.600973,260.06670720,1600220163.502,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680791E+00,1.9863608114E+00,4.0282533456E+02,4.0334137312E+02,8.0387315910E-02
2020-09-16,01:36:03.522,259.06670743,6217.600978,260.06670743,1600220163.522,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842680791E+00,1.9863614803E+00,4.0284072853E+02,4.0335695187E+02,8.0387315910E-02
2020-09-16,01:36:03.555,259.06670782,6217.600988,260.06670782,1600220163.556,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003336E+00,1.9862936633E+00,4.0284072853E+02,4.0335695187E+02,8.0387315910E-02
2020-09-16,01:36:03.578,259.06670808,6217.600994,260.06670808,1600220163.578,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003336E+00,1.9862956829E+00,4.0284072853E+02,4.0335745026E+02,8.0542448777E-02
2020-09-16,01:36:03.598,259.06670832,6217.601000,260.06670832,1600220163.599,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003336E+00,1.9862977026E+00,4.0283211950E+02,4.0334932856E+02,8.0542448777E-02
2020-09-16,01:36:03.625,259.06670862,6217.601007,260.06670862,1600220163.625,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202185E+00,1.9858170799E+00,4.0283211950E+02,4.0334932856E+02,8.0542448777E-02
2020-09-16,01:36:03.645,259.06670887,6217.601013,260.06670887,1600220163.646,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202185E+00,1.9858162334E+00,4.0283211950E+02,4.0334911962E+02,8.0477410231E-02
2020-09-16,01:36:03.668,259.06670913,6217.601019,260.06670913,1600220163.669,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202185E+00,1.9858153869E+00,4.0283313563E+02,4.0334992811E+02,8.0477410231E-02
2020-09-16,01:36:03.697,259.06670947,6217.601027,260.06670947,1600220163.698,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871326E+00,1.9857822661E+00,4.0283313563E+02,4.0334992811E+02,8.0477410231E-02
2020-09-16,01:36:03.720,259.06670972,6217.601033,260.06670972,1600220163.720,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871326E+00,1.9857819272E+00,4.0283313563E+02,4.0334984446E+02,8.0451372374E-02
2020-09-16,01:36:03.746,259.06671002,6217.601041,260.06671002,1600220163.746,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871326E+00,1.9857815883E+00,4.0283188637E+02,4.0334850995E+02,8.0451372374E-02
2020-09-16,01:36:03.779,259.06671042,6217.601050,260.06671042,1600220163.780,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209526E+00,1.9864160776E+00,4.0283188637E+02,4.0334850995E+02,8.0451372374E-02
2020-09-16,01:36:03.801,259.06671066,6217.601056,260.06671066,1600220163.801,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209526E+00,1.9864155388E+00,4.0283188637E+02,4.0334837700E+02,8.0409989995E-02
2020-09-16,01:36:03.822,259.06671091,6217.601062,260.06671091,1600220163.823,0,963,1.5153486633E+02,5.9999809265E+01,2.5812500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209526E+00,1.9864150000E+00,4.0280058463E+02,4.0331690220E+02,8.0409989995E-02
2020-09-16,01:36:03.851,259.06671124,6217.601070,260.06671124,1600220163.851,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470876E+00,1.9852398962E+00,4.0280058463E+02,4.0331690220E+02,8.0409989995E-02
2020-09-16,01:36:03.871,259.06671148,6217.601076,260.06671148,1600220163.872,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470876E+00,1.9852430977E+00,4.0280058463E+02,4.0331769257E+02,8.0656033073E-02
2020-09-16,01:36:03.894,259.06671174,6217.601082,260.06671174,1600220163.894,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831470876E+00,1.9852462991E+00,4.0278861936E+02,4.0330650228E+02,8.0656033073E-02
2020-09-16,01:36:03.921,259.06671206,6217.601089,260.06671206,1600220163.922,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864881E+00,1.9862867998E+00,4.0278861936E+02,4.0330650228E+02,8.0656033073E-02
2020-09-16,01:36:03.943,259.06671230,6217.601095,260.06671230,1600220163.943,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864881E+00,1.9862827748E+00,4.0278861936E+02,4.0330550913E+02,8.0346855840E-02
2020-09-16,01:36:03.963,259.06671255,6217.601101,260.06671255,1600220163.964,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841864881E+00,1.9862787498E+00,4.0292248138E+02,4.0343854946E+02,8.0346855840E-02
2020-09-16,01:36:03.993,259.06671288,6217.601109,260.06671288,1600220163.993,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323423E+00,1.9862245468E+00,4.0292248138E+02,4.0343854946E+02,8.0346855840E-02
2020-09-16,01:36:04.013,259.06671312,6217.601115,260.06671312,1600220164.014,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323423E+00,1.9862233943E+00,4.0292248138E+02,4.0343826500E+02,8.0258327281E-02
2020-09-16,01:36:04.035,259.06671337,6217.601121,260.06671337,1600220164.035,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323423E+00,1.9862222419E+00,4.0277569343E+02,4.0329100478E+02,8.0258327281E-02
2020-09-16,01:36:04.062,259.06671368,6217.601128,260.06671368,1600220164.062,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967256E+00,1.9863867983E+00,4.0277569343E+02,4.0329100478E+02,8.0258327281E-02
2020-09-16,01:36:04.085,259.06671395,6217.601135,260.06671395,1600220164.085,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967256E+00,1.9863882321E+00,4.0277569343E+02,4.0329135852E+02,8.0368455009E-02
2020-09-16,01:36:04.108,259.06671422,6217.601141,260.06671422,1600220164.109,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967256E+00,1.9863896659E+00,4.0284566149E+02,4.0336176997E+02,8.0368455009E-02
2020-09-16,01:36:04.144,259.06671463,6217.601151,260.06671463,1600220164.144,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116526E+00,1.9870052415E+00,4.0284566149E+02,4.0336176997E+02,8.0368455009E-02
2020-09-16,01:36:04.171,259.06671495,6217.601159,260.06671495,1600220164.172,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116526E+00,1.9870079148E+00,4.0284566149E+02,4.0336242944E+02,8.0573728552E-02
2020-09-16,01:36:04.193,259.06671520,6217.601165,260.06671520,1600220164.193,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116526E+00,1.9870105881E+00,4.0275538230E+02,4.0327269377E+02,8.0573728552E-02
2020-09-16,01:36:04.220,259.06671551,6217.601172,260.06671551,1600220164.220,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780361E+00,1.9859758787E+00,4.0275538230E+02,4.0327269377E+02,8.0573728552E-02
2020-09-16,01:36:04.240,259.06671575,6217.601178,260.06671575,1600220164.241,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780361E+00,1.9859742228E+00,4.0275538230E+02,4.0327228517E+02,8.0446514406E-02
2020-09-16,01:36:04.262,259.06671600,6217.601184,260.06671600,1600220164.262,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780361E+00,1.9859725670E+00,4.0279307736E+02,4.0330961996E+02,8.0446514406E-02
2020-09-16,01:36:04.290,259.06671633,6217.601192,260.06671633,1600220164.291,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336164E+00,1.9858279948E+00,4.0279307736E+02,4.0330961996E+02,8.0446514406E-02
2020-09-16,01:36:04.312,259.06671657,6217.601198,260.06671657,1600220164.312,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336164E+00,1.9858281014E+00,4.0279307736E+02,4.0330964627E+02,8.0454706172E-02
2020-09-16,01:36:04.332,259.06671682,6217.601204,260.06671682,1600220164.333,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336164E+00,1.9858282080E+00,4.0293253637E+02,4.0344931046E+02,8.0454706172E-02
2020-09-16,01:36:04.364,259.06671718,6217.601212,260.06671718,1600220164.364,0,963,1.5152377319E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128490E+00,1.9860076298E+00,4.0293253637E+02,4.0344931046E+02,8.0454706172E-02
2020-09-16,01:36:04.388,259.06671745,6217.601219,260.06671745,1600220164.388,0,963,1.5153062439E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128490E+00,1.9860071945E+00,4.0293253637E+02,4.0344920299E+02,8.0421262443E-02
2020-09-16,01:36:04.411,259.06671772,6217.601225,260.06671772,1600220164.411,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128490E+00,1.9860067592E+00,4.0286528551E+02,4.0338175845E+02,8.0421262443E-02
2020-09-16,01:36:04.437,259.06671803,6217.601233,260.06671803,1600220164.438,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645308E+00,1.9864589177E+00,4.0286528551E+02,4.0338175845E+02,8.0421262443E-02
2020-09-16,01:36:04.459,259.06671828,6217.601239,260.06671828,1600220164.459,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645308E+00,1.9864566111E+00,4.0286528551E+02,4.0338118925E+02,8.0244098931E-02
2020-09-16,01:36:04.480,259.06671852,6217.601244,260.06671852,1600220164.480,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645308E+00,1.9864543045E+00,4.0285546923E+02,4.0337079122E+02,8.0244098931E-02
2020-09-16,01:36:04.506,259.06671883,6217.601252,260.06671883,1600220164.507,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297064E+00,1.9864194434E+00,4.0285546923E+02,4.0337079122E+02,8.0244098931E-02
2020-09-16,01:36:04.538,259.06671919,6217.601261,260.06671919,1600220164.538,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297064E+00,1.9864227346E+00,4.0285546923E+02,4.0337160336E+02,8.0496886463E-02
2020-09-16,01:36:04.569,259.06671956,6217.601269,260.06671956,1600220164.570,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843297064E+00,1.9864260258E+00,4.0288334069E+02,4.0340032274E+02,8.0496886463E-02
2020-09-16,01:36:04.598,259.06671990,6217.601277,260.06671990,1600220164.599,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850519622E+00,1.9871490446E+00,4.0288334069E+02,4.0340032274E+02,8.0496886463E-02
2020-09-16,01:36:04.619,259.06672014,6217.601283,260.06672014,1600220164.620,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850519622E+00,1.9871473843E+00,4.0288334069E+02,4.0339991316E+02,8.0369410379E-02
2020-09-16,01:36:04.641,259.06672038,6217.601289,260.06672038,1600220164.641,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850519622E+00,1.9871457240E+00,4.0286121681E+02,4.0337735136E+02,8.0369410379E-02
2020-09-16,01:36:04.670,259.06672072,6217.601297,260.06672072,1600220164.670,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027170E+00,1.9860953721E+00,4.0286121681E+02,4.0337735136E+02,8.0369410379E-02
2020-09-16,01:36:04.690,259.06672096,6217.601303,260.06672096,1600220164.691,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027170E+00,1.9860963294E+00,4.0286121681E+02,4.0337758762E+02,8.0442948279E-02
2020-09-16,01:36:04.711,259.06672120,6217.601309,260.06672120,1600220164.712,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027170E+00,1.9860972866E+00,4.0288917581E+02,4.0340581873E+02,8.0442948279E-02
2020-09-16,01:36:04.740,259.06672154,6217.601317,260.06672154,1600220164.741,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728390E+00,1.9858671659E+00,4.0288917581E+02,4.0340581873E+02,8.0442948279E-02
2020-09-16,01:36:04.762,259.06672178,6217.601323,260.06672178,1600220164.762,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728390E+00,1.9858705720E+00,4.0288917581E+02,4.0340665954E+02,8.0704638144E-02
2020-09-16,01:36:04.782,259.06672203,6217.601329,260.06672203,1600220164.783,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728390E+00,1.9858739781E+00,4.0284412489E+02,4.0336239148E+02,8.0704638144E-02
2020-09-16,01:36:04.809,259.06672233,6217.601336,260.06672233,1600220164.809,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427159E+00,1.9857437172E+00,4.0284412489E+02,4.0336239148E+02,8.0704638144E-02
2020-09-16,01:36:04.829,259.06672257,6217.601342,260.06672257,1600220164.830,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427159E+00,1.9857413094E+00,4.0284412489E+02,4.0336179712E+02,8.0519636251E-02
2020-09-16,01:36:04.857,259.06672288,6217.601349,260.06672288,1600220164.857,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427159E+00,1.9857389016E+00,4.0280385463E+02,4.0332088083E+02,8.0519636251E-02
2020-09-16,01:36:04.891,259.06672329,6217.601359,260.06672329,1600220164.892,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956594E+00,1.9864926408E+00,4.0280385463E+02,4.0332088083E+02,8.0519636251E-02
2020-09-16,01:36:04.917,259.06672358,6217.601366,260.06672358,1600220164.917,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956594E+00,1.9864933720E+00,4.0280385463E+02,4.0332106123E+02,8.0575796442E-02
2020-09-16,01:36:04.940,259.06672384,6217.601372,260.06672384,1600220164.940,0,963,1.5156488037E+02,5.9999809265E+01,2.5875000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956594E+00,1.9864941032E+00,4.0288879236E+02,4.0340628847E+02,8.0575796442E-02
2020-09-16,01:36:04.967,259.06672416,6217.601380,260.06672416,1600220164.967,0,963,1.5155215454E+02,5.9999864197E+01,2.5875000000E+01,6.0220906067E+01,5.9999580383E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884083E+00,1.9861865272E+00,4.0288879236E+02,4.0340628847E+02,8.0575796442E-02
2020-09-16,01:36:04.987,259.06672440,6217.601386,260.06672440,1600220164.988,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884083E+00,1.9861832336E+00,4.0288879236E+02,4.0340547557E+02,8.0322795074E-02
2020-09-16,01:36:05.009,259.06672464,6217.601391,260.06672464,1600220165.009,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884083E+00,1.9861799401E+00,4.0288834056E+02,4.0340421030E+02,8.0322795074E-02
2020-09-16,01:36:05.038,259.06672498,6217.601399,260.06672498,1600220165.038,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584376E+00,1.9863501487E+00,4.0288834056E+02,4.0340421030E+02,8.0322795074E-02
2020-09-16,01:36:05.059,259.06672522,6217.601405,260.06672522,1600220165.059,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584376E+00,1.9863534416E+00,4.0288834056E+02,4.0340502299E+02,8.0575732946E-02
2020-09-16,01:36:05.079,259.06672546,6217.601411,260.06672546,1600220165.080,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584376E+00,1.9863567347E+00,4.0285608691E+02,4.0337354060E+02,8.0575732946E-02
2020-09-16,01:36:05.108,259.06672579,6217.601419,260.06672579,1600220165.108,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847465368E+00,1.9868453500E+00,4.0285608691E+02,4.0337354060E+02,8.0575732946E-02
2020-09-16,01:36:05.128,259.06672602,6217.601424,260.06672602,1600220165.128,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847465368E+00,1.9868427159E+00,4.0285608691E+02,4.0337289075E+02,8.0373459241E-02
2020-09-16,01:36:05.148,259.06672626,6217.601430,260.06672626,1600220165.149,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847465368E+00,1.9868400819E+00,4.0283784514E+02,4.0335397575E+02,8.0373459241E-02
2020-09-16,01:36:05.177,259.06672659,6217.601438,260.06672659,1600220165.177,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284146E+00,1.9861212022E+00,4.0283784514E+02,4.0335397575E+02,8.0373459241E-02
2020-09-16,01:36:05.198,259.06672684,6217.601444,260.06672684,1600220165.199,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284146E+00,1.9861210148E+00,4.0283784514E+02,4.0335392952E+02,8.0359069297E-02
2020-09-16,01:36:05.220,259.06672708,6217.601450,260.06672708,1600220165.220,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284146E+00,1.9861208275E+00,4.0284432195E+02,4.0336036840E+02,8.0359069297E-02
2020-09-16,01:36:05.252,259.06672745,6217.601459,260.06672745,1600220165.252,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930210E+00,1.9852845529E+00,4.0284432195E+02,4.0336036840E+02,8.0359069297E-02
2020-09-16,01:36:05.279,259.06672778,6217.601467,260.06672778,1600220165.280,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930210E+00,1.9852853078E+00,4.0284432195E+02,4.0336055480E+02,8.0417089910E-02
2020-09-16,01:36:05.302,259.06672803,6217.601473,260.06672803,1600220165.302,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831930210E+00,1.9852860628E+00,4.0280675426E+02,4.0332312535E+02,8.0417089910E-02
2020-09-16,01:36:05.329,259.06672836,6217.601481,260.06672836,1600220165.330,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809005E+00,1.9858745628E+00,4.0280675426E+02,4.0332312535E+02,8.0417089910E-02
2020-09-16,01:36:05.354,259.06672863,6217.601487,260.06672863,1600220165.354,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809005E+00,1.9858744463E+00,4.0280675426E+02,4.0332309661E+02,8.0408142250E-02
2020-09-16,01:36:05.375,259.06672888,6217.601493,260.06672888,1600220165.375,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809005E+00,1.9858743298E+00,4.0283742261E+02,4.0335377553E+02,8.0408142250E-02
2020-09-16,01:36:05.405,259.06672924,6217.601502,260.06672924,1600220165.406,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025837E+00,1.9860962470E+00,4.0283742261E+02,4.0335377553E+02,8.0408142250E-02
2020-09-16,01:36:05.427,259.06672949,6217.601508,260.06672949,1600220165.428,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025837E+00,1.9860975463E+00,4.0283742261E+02,4.0335409618E+02,8.0507953177E-02
2020-09-16,01:36:05.448,259.06672973,6217.601514,260.06672973,1600220165.449,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025837E+00,1.9860988456E+00,4.0287152836E+02,4.0338856635E+02,8.0507953177E-02
2020-09-16,01:36:05.474,259.06673003,6217.601521,260.06673003,1600220165.475,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374605E+00,1.9856332309E+00,4.0287152836E+02,4.0338856635E+02,8.0507953177E-02
2020-09-16,01:36:05.496,259.06673029,6217.601527,260.06673029,1600220165.497,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374605E+00,1.9856351744E+00,4.0287152836E+02,4.0338904616E+02,8.0657292132E-02
2020-09-16,01:36:05.516,259.06673052,6217.601532,260.06673052,1600220165.517,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835374605E+00,1.9856371179E+00,4.0304556527E+02,4.0356378665E+02,8.0657292132E-02
2020-09-16,01:36:05.543,259.06673083,6217.601540,260.06673083,1600220165.544,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559653E+00,1.9865565951E+00,4.0304556527E+02,4.0356378665E+02,8.0657292132E-02
2020-09-16,01:36:05.569,259.06673113,6217.601547,260.06673113,1600220165.570,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559653E+00,1.9865545041E+00,4.0304556527E+02,4.0356327046E+02,8.0496698012E-02
2020-09-16,01:36:05.591,259.06673138,6217.601553,260.06673138,1600220165.591,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559653E+00,1.9865524131E+00,4.0289785095E+02,4.0341485040E+02,8.0496698012E-02
2020-09-16,01:36:05.617,259.06673168,6217.601560,260.06673168,1600220165.617,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465752E+00,1.9860424849E+00,4.0289785095E+02,4.0341485040E+02,8.0496698012E-02
2020-09-16,01:36:05.648,259.06673205,6217.601569,260.06673205,1600220165.649,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465752E+00,1.9860432646E+00,4.0289785095E+02,4.0341504287E+02,8.0556597885E-02
2020-09-16,01:36:05.680,259.06673241,6217.601578,260.06673241,1600220165.680,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465752E+00,1.9860440443E+00,4.0294589502E+02,4.0346334109E+02,8.0556597885E-02
2020-09-16,01:36:05.707,259.06673272,6217.601585,260.06673272,1600220165.707,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625015E+00,1.9855594588E+00,4.0294589502E+02,4.0346334109E+02,8.0556597885E-02
2020-09-16,01:36:05.727,259.06673296,6217.601591,260.06673296,1600220165.728,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625015E+00,1.9855587605E+00,4.0294589502E+02,4.0346316867E+02,8.0502941806E-02
2020-09-16,01:36:05.749,259.06673321,6217.601597,260.06673321,1600220165.749,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625015E+00,1.9855580622E+00,4.0280572594E+02,4.0332264729E+02,8.0502941806E-02
2020-09-16,01:36:05.775,259.06673351,6217.601604,260.06673351,1600220165.775,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219953E+00,1.9858178303E+00,4.0280572594E+02,4.0332264729E+02,8.0502941806E-02
2020-09-16,01:36:05.796,259.06673375,6217.601610,260.06673375,1600220165.796,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219953E+00,1.9858174140E+00,4.0280572594E+02,4.0332254456E+02,8.0470962638E-02
2020-09-16,01:36:05.822,259.06673405,6217.601617,260.06673405,1600220165.822,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219953E+00,1.9858169978E+00,4.0280024761E+02,4.0331695647E+02,8.0470962638E-02
2020-09-16,01:36:05.851,259.06673439,6217.601625,260.06673439,1600220165.851,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492634E+00,1.9861446115E+00,4.0280024761E+02,4.0331695647E+02,8.0470962638E-02
2020-09-16,01:36:05.872,259.06673464,6217.601631,260.06673464,1600220165.873,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492634E+00,1.9861432012E+00,4.0280024761E+02,4.0331660845E+02,8.0362622088E-02
2020-09-16,01:36:05.894,259.06673488,6217.601637,260.06673488,1600220165.894,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492634E+00,1.9861417909E+00,4.0295701710E+02,4.0347323075E+02,8.0362622088E-02
2020-09-16,01:36:05.920,259.06673519,6217.601644,260.06673519,1600220165.920,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794710E+00,1.9861720303E+00,4.0295701710E+02,4.0347323075E+02,8.0362622088E-02
2020-09-16,01:36:05.940,259.06673543,6217.601650,260.06673543,1600220165.941,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794710E+00,1.9861737080E+00,4.0295701710E+02,4.0347364490E+02,8.0491498720E-02
2020-09-16,01:36:05.969,259.06673575,6217.601658,260.06673575,1600220165.969,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794710E+00,1.9861753857E+00,4.0293088535E+02,4.0344789377E+02,8.0491498720E-02
2020-09-16,01:36:06.003,259.06673616,6217.601668,260.06673616,1600220166.004,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914669E+00,1.9857869717E+00,4.0293088535E+02,4.0344789377E+02,8.0491498720E-02
2020-09-16,01:36:06.026,259.06673642,6217.601674,260.06673642,1600220166.027,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914669E+00,1.9857863039E+00,4.0293088535E+02,4.0344772890E+02,8.0440189053E-02
2020-09-16,01:36:06.049,259.06673668,6217.601680,260.06673668,1600220166.049,0,963,1.5152246094E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914669E+00,1.9857856361E+00,4.0282646923E+02,4.0334301401E+02,8.0440189053E-02
2020-09-16,01:36:06.078,259.06673701,6217.601688,260.06673701,1600220166.078,0,963,1.5152932434E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288075E+00,1.9860232272E+00,4.0282646923E+02,4.0334301401E+02,8.0440189053E-02
2020-09-16,01:36:06.099,259.06673727,6217.601694,260.06673727,1600220166.100,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288075E+00,1.9860232306E+00,4.0282646923E+02,4.0334301483E+02,8.0440446170E-02
2020-09-16,01:36:06.119,259.06673750,6217.601700,260.06673750,1600220166.120,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288075E+00,1.9860232339E+00,4.0295170613E+02,4.0346841315E+02,8.0440446170E-02
2020-09-16,01:36:06.145,259.06673780,6217.601707,260.06673780,1600220166.146,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089460E+00,1.9860033515E+00,4.0295170613E+02,4.0346841315E+02,8.0440446170E-02
2020-09-16,01:36:06.167,259.06673804,6217.601713,260.06673804,1600220166.167,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089460E+00,1.9860022041E+00,4.0295170613E+02,4.0346812989E+02,8.0352300348E-02
2020-09-16,01:36:06.187,259.06673829,6217.601719,260.06673829,1600220166.188,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089460E+00,1.9860010567E+00,4.0284646003E+02,4.0336246573E+02,8.0352300348E-02
2020-09-16,01:36:06.214,259.06673860,6217.601726,260.06673860,1600220166.215,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948620E+00,1.9861871688E+00,4.0284646003E+02,4.0336246573E+02,8.0352300348E-02
2020-09-16,01:36:06.234,259.06673883,6217.601732,260.06673883,1600220166.235,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948620E+00,1.9861876383E+00,4.0284646003E+02,4.0336258160E+02,8.0388368473E-02
2020-09-16,01:36:06.256,259.06673909,6217.601738,260.06673909,1600220166.257,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948620E+00,1.9861881078E+00,4.0278626379E+02,4.0330242410E+02,8.0388368473E-02
2020-09-16,01:36:06.285,259.06673941,6217.601746,260.06673941,1600220166.285,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215257E+00,1.9855140612E+00,4.0278626379E+02,4.0330242410E+02,8.0388368473E-02
2020-09-16,01:36:06.309,259.06673969,6217.601753,260.06673969,1600220166.309,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215257E+00,1.9855140416E+00,4.0278626379E+02,4.0330241928E+02,8.0386868516E-02
2020-09-16,01:36:06.329,259.06673993,6217.601758,260.06673993,1600220166.330,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215257E+00,1.9855140221E+00,4.0288495004E+02,4.0340122718E+02,8.0386868516E-02
2020-09-16,01:36:06.361,259.06674030,6217.601767,260.06674030,1600220166.362,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668351E+00,1.9861600123E+00,4.0288495004E+02,4.0340122718E+02,8.0386868516E-02
2020-09-16,01:36:06.388,259.06674060,6217.601774,260.06674060,1600220166.388,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668351E+00,1.9861590325E+00,4.0288495004E+02,4.0340098535E+02,8.0311602265E-02
2020-09-16,01:36:06.411,259.06674087,6217.601781,260.06674087,1600220166.411,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840668351E+00,1.9861580527E+00,4.0285769138E+02,4.0337344996E+02,8.0311602265E-02
2020-09-16,01:36:06.437,259.06674118,6217.601788,260.06674118,1600220166.438,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971503E+00,1.9856878729E+00,4.0285769138E+02,4.0337344996E+02,8.0311602265E-02
2020-09-16,01:36:06.459,259.06674142,6217.601794,260.06674142,1600220166.459,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971503E+00,1.9856899224E+00,4.0285769138E+02,4.0337395591E+02,8.0469083025E-02
2020-09-16,01:36:06.480,259.06674167,6217.601800,260.06674167,1600220166.480,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971503E+00,1.9856919720E+00,4.0291660601E+02,4.0343345206E+02,8.0469083025E-02
2020-09-16,01:36:06.509,259.06674200,6217.601808,260.06674200,1600220166.509,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765542E+00,1.9866724102E+00,4.0291660601E+02,4.0343345206E+02,8.0469083025E-02
2020-09-16,01:36:06.529,259.06674225,6217.601814,260.06674225,1600220166.530,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765542E+00,1.9866709874E+00,4.0291660601E+02,4.0343310096E+02,8.0359815667E-02
2020-09-16,01:36:06.551,259.06674249,6217.601820,260.06674249,1600220166.551,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765542E+00,1.9866695646E+00,4.0293235592E+02,4.0344851994E+02,8.0359815667E-02
2020-09-16,01:36:06.579,259.06674282,6217.601828,260.06674282,1600220166.580,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434293E+00,1.9865362993E+00,4.0293235592E+02,4.0344851994E+02,8.0359815667E-02
2020-09-16,01:36:06.601,259.06674308,6217.601834,260.06674308,1600220166.602,0,963,1.5155677795E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434293E+00,1.9865360948E+00,4.0293235592E+02,4.0344846946E+02,8.0344103892E-02
2020-09-16,01:36:06.621,259.06674331,6217.601839,260.06674331,1600220166.622,0,963,1.5154890137E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434293E+00,1.9865358902E+00,4.0287210055E+02,4.0338808642E+02,8.0344103892E-02
2020-09-16,01:36:06.651,259.06674365,6217.601848,260.06674365,1600220166.651,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169189E+00,1.9856084029E+00,4.0287210055E+02,4.0338808642E+02,8.0344103892E-02
2020-09-16,01:36:06.673,259.06674390,6217.601854,260.06674390,1600220166.673,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169189E+00,1.9856121078E+00,4.0287210055E+02,4.0338900105E+02,8.0628781885E-02
2020-09-16,01:36:06.694,259.06674414,6217.601859,260.06674414,1600220166.694,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169189E+00,1.9856158126E+00,4.0298595107E+02,4.0350391255E+02,8.0628781885E-02
2020-09-16,01:36:06.721,259.06674447,6217.601867,260.06674447,1600220166.722,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842833234E+00,1.9863830280E+00,4.0298595107E+02,4.0350391255E+02,8.0628781885E-02
2020-09-16,01:36:06.753,259.06674484,6217.601876,260.06674484,1600220166.754,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842833234E+00,1.9863794276E+00,4.0298595107E+02,4.0350302379E+02,8.0352237811E-02
2020-09-16,01:36:06.786,259.06674521,6217.601885,260.06674521,1600220166.786,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842833234E+00,1.9863758273E+00,4.0284148542E+02,4.0335748435E+02,8.0352237811E-02
2020-09-16,01:36:06.812,259.06674551,6217.601892,260.06674551,1600220166.812,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407505E+00,1.9858326823E+00,4.0284148542E+02,4.0335748435E+02,8.0352237811E-02
2020-09-16,01:36:06.832,259.06674575,6217.601898,260.06674575,1600220166.833,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407505E+00,1.9858319773E+00,4.0284148542E+02,4.0335731034E+02,8.0298075765E-02
2020-09-16,01:36:06.854,259.06674600,6217.601904,260.06674600,1600220166.854,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837407505E+00,1.9858312724E+00,4.0287843201E+02,4.0339413022E+02,8.0298075765E-02
2020-09-16,01:36:06.882,259.06674633,6217.601912,260.06674633,1600220166.883,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432639E+00,1.9853332614E+00,4.0287843201E+02,4.0339413022E+02,8.0298075765E-02
2020-09-16,01:36:06.904,259.06674657,6217.601918,260.06674657,1600220166.904,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432639E+00,1.9853330918E+00,4.0287843201E+02,4.0339408833E+02,8.0285036372E-02
2020-09-16,01:36:06.924,259.06674682,6217.601924,260.06674682,1600220166.925,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432639E+00,1.9853329221E+00,4.0288399058E+02,4.0339961212E+02,8.0285036372E-02
2020-09-16,01:36:06.953,259.06674715,6217.601932,260.06674715,1600220166.954,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543885E+00,1.9857444800E+00,4.0288399058E+02,4.0339961212E+02,8.0285036372E-02
2020-09-16,01:36:06.976,259.06674742,6217.601938,260.06674742,1600220166.977,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543885E+00,1.9857475139E+00,4.0288399058E+02,4.0340036111E+02,8.0518150201E-02
2020-09-16,01:36:06.999,259.06674767,6217.601944,260.06674767,1600220166.999,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543885E+00,1.9857505479E+00,4.0282758285E+02,4.0334462996E+02,8.0518150201E-02
2020-09-16,01:36:07.026,259.06674800,6217.601952,260.06674800,1600220167.027,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845482626E+00,1.9866453666E+00,4.0282758285E+02,4.0334462996E+02,8.0518150201E-02
2020-09-16,01:36:07.049,259.06674825,6217.601958,260.06674825,1600220167.049,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845482626E+00,1.9866470071E+00,4.0282758285E+02,4.0334503471E+02,8.0644139963E-02
2020-09-16,01:36:07.075,259.06674855,6217.601965,260.06674855,1600220167.075,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845482626E+00,1.9866486476E+00,4.0289362510E+02,4.0341156661E+02,8.0644139963E-02
2020-09-16,01:36:07.108,259.06674895,6217.601975,260.06674895,1600220167.109,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793972E+00,1.9853784392E+00,4.0289362510E+02,4.0341156661E+02,8.0644139963E-02
2020-09-16,01:36:07.130,259.06674919,6217.601981,260.06674919,1600220167.130,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793972E+00,1.9853734203E+00,4.0289362510E+02,4.0341032735E+02,8.0258448340E-02
2020-09-16,01:36:07.151,259.06674943,6217.601986,260.06674943,1600220167.151,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793972E+00,1.9853684015E+00,4.0288856935E+02,4.0340402589E+02,8.0258448340E-02
2020-09-16,01:36:07.180,259.06674977,6217.601994,260.06674977,1600220167.180,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203582E+00,1.9852091950E+00,4.0288856935E+02,4.0340402589E+02,8.0258448340E-02
2020-09-16,01:36:07.200,259.06675001,6217.602000,260.06675001,1600220167.201,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203582E+00,1.9852121086E+00,4.0288856935E+02,4.0340474537E+02,8.0482375606E-02
2020-09-16,01:36:07.221,259.06675025,6217.602006,260.06675025,1600220167.222,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203582E+00,1.9852150223E+00,4.0281554812E+02,4.0333234994E+02,8.0482375606E-02
2020-09-16,01:36:07.250,259.06675059,6217.602014,260.06675059,1600220167.251,0,963,1.5151739502E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658363E+00,1.9853606541E+00,4.0281554812E+02,4.0333234994E+02,8.0482375606E-02
2020-09-16,01:36:07.275,259.06675087,6217.602021,260.06675087,1600220167.275,0,963,1.5154631042E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658363E+00,1.9853609474E+00,4.0281554812E+02,4.0333242236E+02,8.0504917589E-02
2020-09-16,01:36:07.296,259.06675111,6217.602027,260.06675111,1600220167.296,0,963,1.5153642273E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832658363E+00,1.9853612408E+00,4.0290741920E+02,4.0342448375E+02,8.0504917589E-02
2020-09-16,01:36:07.322,259.06675141,6217.602034,260.06675141,1600220167.322,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538383E+00,1.9855494413E+00,4.0290741920E+02,4.0342448375E+02,8.0504917589E-02
2020-09-16,01:36:07.342,259.06675166,6217.602040,260.06675166,1600220167.343,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538383E+00,1.9855487173E+00,4.0290741920E+02,4.0342430497E+02,8.0449278811E-02
2020-09-16,01:36:07.367,259.06675193,6217.602046,260.06675193,1600220167.367,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834538383E+00,1.9855479932E+00,4.0283397153E+02,4.0335058433E+02,8.0449278811E-02
2020-09-16,01:36:07.395,259.06675227,6217.602054,260.06675227,1600220167.396,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244512E+00,1.9864195253E+00,4.0283397153E+02,4.0335058433E+02,8.0449278811E-02
2020-09-16,01:36:07.417,259.06675251,6217.602060,260.06675251,1600220167.417,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244512E+00,1.9864199858E+00,4.0283397153E+02,4.0335069798E+02,8.0484655511E-02
2020-09-16,01:36:07.440,259.06675279,6217.602067,260.06675279,1600220167.441,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244512E+00,1.9864204464E+00,4.0292571553E+02,4.0344267334E+02,8.0484655511E-02
2020-09-16,01:36:07.473,259.06675316,6217.602076,260.06675316,1600220167.473,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917090E+00,1.9864877754E+00,4.0292571553E+02,4.0344267334E+02,8.0484655511E-02
2020-09-16,01:36:07.499,259.06675346,6217.602083,260.06675346,1600220167.499,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917090E+00,1.9864869080E+00,4.0292571553E+02,4.0344245926E+02,8.0418034130E-02
2020-09-16,01:36:07.519,259.06675370,6217.602089,260.06675370,1600220167.520,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917090E+00,1.9864860406E+00,4.0299589268E+02,4.0351251231E+02,8.0418034130E-02
2020-09-16,01:36:07.549,259.06675404,6217.602097,260.06675404,1600220167.549,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856987E+00,1.9862798128E+00,4.0299589268E+02,4.0351251231E+02,8.0418034130E-02
2020-09-16,01:36:07.569,259.06675428,6217.602103,260.06675428,1600220167.570,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856987E+00,1.9862803330E+00,4.0299589268E+02,4.0351264074E+02,8.0457994624E-02
2020-09-16,01:36:07.591,259.06675453,6217.602109,260.06675453,1600220167.591,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856987E+00,1.9862808532E+00,4.0289209429E+02,4.0340883764E+02,8.0457994624E-02
2020-09-16,01:36:07.617,259.06675483,6217.602116,260.06675483,1600220167.617,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595391E+00,1.9854538212E+00,4.0289209429E+02,4.0340883764E+02,8.0457994624E-02
2020-09-16,01:36:07.638,259.06675507,6217.602122,260.06675507,1600220167.638,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595391E+00,1.9854545220E+00,4.0289209429E+02,4.0340901066E+02,8.0511843403E-02
2020-09-16,01:36:07.658,259.06675531,6217.602127,260.06675531,1600220167.659,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833595391E+00,1.9854552227E+00,4.0293097778E+02,4.0344811708E+02,8.0511843403E-02
2020-09-16,01:36:07.686,259.06675563,6217.602135,260.06675563,1600220167.686,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413704E+00,1.9852368235E+00,4.0293097778E+02,4.0344811708E+02,8.0511843403E-02
2020-09-16,01:36:07.707,259.06675587,6217.602141,260.06675587,1600220167.707,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413704E+00,1.9852378367E+00,4.0293097778E+02,4.0344836728E+02,8.0589706985E-02
2020-09-16,01:36:07.727,259.06675611,6217.602147,260.06675611,1600220167.728,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413704E+00,1.9852388498E+00,4.0286764556E+02,4.0338520390E+02,8.0589706985E-02
2020-09-16,01:36:07.753,259.06675641,6217.602154,260.06675641,1600220167.754,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805278E+00,1.9860788947E+00,4.0286764556E+02,4.0338520390E+02,8.0589706985E-02
2020-09-16,01:36:07.775,259.06675666,6217.602160,260.06675666,1600220167.775,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805278E+00,1.9860727303E+00,4.0286764556E+02,4.0338368240E+02,8.0116144896E-02
2020-09-16,01:36:07.796,259.06675690,6217.602166,260.06675690,1600220167.796,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805278E+00,1.9860665659E+00,4.0295145993E+02,4.0346608235E+02,8.0116144896E-02
2020-09-16,01:36:07.825,259.06675725,6217.602174,260.06675725,1600220167.826,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897085E+00,1.9849745996E+00,4.0295145993E+02,4.0346608235E+02,8.0116144896E-02
2020-09-16,01:36:07.858,259.06675763,6217.602183,260.06675763,1600220167.859,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897085E+00,1.9849789943E+00,4.0295145993E+02,4.0346716786E+02,8.0453941849E-02
2020-09-16,01:36:07.891,259.06675800,6217.602192,260.06675800,1600220167.891,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897085E+00,1.9849833891E+00,4.0298977583E+02,4.0350661842E+02,8.0453941849E-02
2020-09-16,01:36:07.917,259.06675830,6217.602199,260.06675830,1600220167.917,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765130E+00,1.9858711300E+00,4.0298977583E+02,4.0350661842E+02,8.0453941849E-02
2020-09-16,01:36:07.937,259.06675854,6217.602205,260.06675854,1600220167.938,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765130E+00,1.9858731693E+00,4.0298977583E+02,4.0350712195E+02,8.0610618103E-02
2020-09-16,01:36:07.961,259.06675882,6217.602212,260.06675882,1600220167.962,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765130E+00,1.9858752085E+00,4.0291678900E+02,4.0343454486E+02,8.0610618103E-02
2020-09-16,01:36:07.990,259.06675916,6217.602220,260.06675916,1600220167.991,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621085E+00,1.9860610003E+00,4.0291678900E+02,4.0343454486E+02,8.0610618103E-02
2020-09-16,01:36:08.012,259.06675940,6217.602226,260.06675940,1600220168.012,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621085E+00,1.9860581976E+00,4.0291678900E+02,4.0343385300E+02,8.0395303915E-02
2020-09-16,01:36:08.032,259.06675964,6217.602231,260.06675964,1600220168.033,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621085E+00,1.9860553948E+00,4.0288282880E+02,4.0339915742E+02,8.0395303915E-02
2020-09-16,01:36:08.062,259.06675998,6217.602239,260.06675998,1600220168.062,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781791E+00,1.9866721154E+00,4.0288282880E+02,4.0339915742E+02,8.0395303915E-02
2020-09-16,01:36:08.082,259.06676022,6217.602245,260.06676022,1600220168.083,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781791E+00,1.9866730858E+00,4.0288282880E+02,4.0339939687E+02,8.0469827862E-02
2020-09-16,01:36:08.104,259.06676046,6217.602251,260.06676046,1600220168.104,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781791E+00,1.9866740562E+00,4.0283810757E+02,4.0335485771E+02,8.0469827862E-02
2020-09-16,01:36:08.132,259.06676080,6217.602259,260.06676080,1600220168.133,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501146E+00,1.9857450117E+00,4.0283810757E+02,4.0335485771E+02,8.0469827862E-02
2020-09-16,01:36:08.154,259.06676104,6217.602265,260.06676104,1600220168.154,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501146E+00,1.9857469321E+00,4.0283810757E+02,4.0335533174E+02,8.0617382725E-02
2020-09-16,01:36:08.180,259.06676134,6217.602272,260.06676134,1600220168.180,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836501146E+00,1.9857488525E+00,4.0285944538E+02,4.0337717102E+02,8.0617382725E-02
2020-09-16,01:36:08.214,259.06676175,6217.602282,260.06676175,1600220168.215,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362022E+00,1.9854346079E+00,4.0285944538E+02,4.0337717102E+02,8.0617382725E-02
2020-09-16,01:36:08.236,259.06676199,6217.602288,260.06676199,1600220168.236,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362022E+00,1.9854314097E+00,4.0285944538E+02,4.0337638141E+02,8.0371612886E-02
2020-09-16,01:36:08.256,259.06676223,6217.602294,260.06676223,1600220168.257,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362022E+00,1.9854282115E+00,4.0290632748E+02,4.0342253397E+02,8.0371612886E-02
2020-09-16,01:36:08.286,259.06676257,6217.602302,260.06676257,1600220168.286,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980483E+00,1.9857904394E+00,4.0290632748E+02,4.0342253397E+02,8.0371612886E-02
2020-09-16,01:36:08.306,259.06676281,6217.602307,260.06676281,1600220168.307,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980483E+00,1.9857886359E+00,4.0290632748E+02,4.0342208874E+02,8.0233046874E-02
2020-09-16,01:36:08.328,259.06676306,6217.602313,260.06676306,1600220168.328,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980483E+00,1.9857868324E+00,4.0301379372E+02,4.0352924720E+02,8.0233046874E-02
2020-09-16,01:36:08.354,259.06676336,6217.602321,260.06676336,1600220168.354,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087979E+00,1.9861980144E+00,4.0301379372E+02,4.0352924720E+02,8.0233046874E-02
2020-09-16,01:36:08.375,259.06676360,6217.602326,260.06676360,1600220168.375,0,963,1.5155143738E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087979E+00,1.9862002654E+00,4.0301379372E+02,4.0352980293E+02,8.0405955852E-02
2020-09-16,01:36:08.397,259.06676385,6217.602333,260.06676385,1600220168.397,0,963,1.5154825592E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841087979E+00,1.9862025163E+00,4.0285649541E+02,4.0337285873E+02,8.0405955852E-02
2020-09-16,01:36:08.423,259.06676416,6217.602340,260.06676416,1600220168.423,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864218E+00,1.9859799056E+00,4.0285649541E+02,4.0337285873E+02,8.0405955852E-02
2020-09-16,01:36:08.444,259.06676440,6217.602346,260.06676440,1600220168.444,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864218E+00,1.9859792651E+00,4.0285649541E+02,4.0337270064E+02,8.0356750382E-02
2020-09-16,01:36:08.464,259.06676464,6217.602351,260.06676464,1600220168.465,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864218E+00,1.9859786246E+00,4.0293998522E+02,4.0345613932E+02,8.0356750382E-02
2020-09-16,01:36:08.494,259.06676499,6217.602360,260.06676499,1600220168.495,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9859602372E+00,4.0293998522E+02,4.0345613932E+02,8.0356750382E-02
2020-09-16,01:36:08.516,259.06676524,6217.602366,260.06676524,1600220168.517,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9859628763E+00,4.0293998522E+02,4.0345679084E+02,8.0559502872E-02
2020-09-16,01:36:08.538,259.06676549,6217.602372,260.06676549,1600220168.538,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680537E+00,1.9859655154E+00,4.0295654002E+02,4.0347401843E+02,8.0559502872E-02
2020-09-16,01:36:08.569,259.06676586,6217.602381,260.06676586,1600220168.570,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037304E+00,1.9862014413E+00,4.0295654002E+02,4.0347401843E+02,8.0559502872E-02
2020-09-16,01:36:08.595,259.06676616,6217.602388,260.06676616,1600220168.596,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037304E+00,1.9862002607E+00,4.0295654002E+02,4.0347372700E+02,8.0468814868E-02
2020-09-16,01:36:08.617,259.06676640,6217.602394,260.06676640,1600220168.617,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841037304E+00,1.9861990802E+00,4.0285081155E+02,4.0336757147E+02,8.0468814868E-02
2020-09-16,01:36:08.645,259.06676674,6217.602402,260.06676674,1600220168.646,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399175E+00,1.9861351999E+00,4.0285081155E+02,4.0336757147E+02,8.0468814868E-02
2020-09-16,01:36:08.667,259.06676698,6217.602408,260.06676698,1600220168.667,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399175E+00,1.9861343503E+00,4.0285081155E+02,4.0336736180E+02,8.0403549461E-02
2020-09-16,01:36:08.690,259.06676725,6217.602414,260.06676725,1600220168.690,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399175E+00,1.9861335007E+00,4.0296942767E+02,4.0348592027E+02,8.0403549461E-02
2020-09-16,01:36:08.717,259.06676756,6217.602421,260.06676756,1600220168.717,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262395E+00,1.9854190696E+00,4.0296942767E+02,4.0348592027E+02,8.0403549461E-02
2020-09-16,01:36:08.737,259.06676780,6217.602427,260.06676780,1600220168.738,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262395E+00,1.9854189391E+00,4.0296942767E+02,4.0348588806E+02,8.0393526245E-02
2020-09-16,01:36:08.759,259.06676804,6217.602433,260.06676804,1600220168.759,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262395E+00,1.9854188087E+00,4.0283520761E+02,4.0335146378E+02,8.0393526245E-02
2020-09-16,01:36:08.786,259.06676836,6217.602441,260.06676836,1600220168.786,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916841E+00,1.9860849554E+00,4.0283520761E+02,4.0335146378E+02,8.0393526245E-02
2020-09-16,01:36:08.806,259.06676860,6217.602446,260.06676860,1600220168.807,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916841E+00,1.9860857086E+00,4.0283520761E+02,4.0335164966E+02,8.0451385988E-02
2020-09-16,01:36:08.828,259.06676884,6217.602452,260.06676884,1600220168.828,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839916841E+00,1.9860864618E+00,4.0289418953E+02,4.0341089310E+02,8.0451385988E-02
2020-09-16,01:36:08.855,259.06676917,6217.602460,260.06676917,1600220168.856,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309450E+00,1.9860256585E+00,4.0289418953E+02,4.0341089310E+02,8.0451385988E-02
2020-09-16,01:36:08.878,259.06676942,6217.602466,260.06676942,1600220168.878,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309450E+00,1.9860256060E+00,4.0289418953E+02,4.0341088015E+02,8.0447355397E-02
2020-09-16,01:36:08.898,259.06676966,6217.602472,260.06676966,1600220168.899,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309450E+00,1.9860255536E+00,4.0288741131E+02,4.0340408029E+02,8.0447355397E-02
2020-09-16,01:36:08.927,259.06677000,6217.602480,260.06677000,1600220168.928,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050654E+00,1.9859996466E+00,4.0288741131E+02,4.0340408029E+02,8.0447355397E-02
2020-09-16,01:36:08.959,259.06677036,6217.602489,260.06677036,1600220168.959,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050654E+00,1.9860002055E+00,4.0288741131E+02,4.0340421824E+02,8.0490291368E-02
2020-09-16,01:36:08.990,259.06677073,6217.602497,260.06677073,1600220168.991,0,963,1.5154083252E+02,5.9999992371E+01,2.5875000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050654E+00,1.9860007644E+00,4.0291285342E+02,4.0342983094E+02,8.0490291368E-02
2020-09-16,01:36:09.016,259.06677103,6217.602505,260.06677103,1600220169.017,0,963,1.5153377533E+02,5.9999958801E+01,2.5875000000E+01,6.0220765686E+01,5.9999696350E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853682766E+00,1.9874655212E+00,4.0291285342E+02,4.0342983094E+02,8.0490291368E-02
2020-09-16,01:36:09.038,259.06677127,6217.602511,260.06677127,1600220169.038,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853682766E+00,1.9874635120E+00,4.0291285342E+02,4.0342933531E+02,8.0336043486E-02
2020-09-16,01:36:09.059,259.06677152,6217.602516,260.06677152,1600220169.059,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853682766E+00,1.9874615027E+00,4.0291436006E+02,4.0343034826E+02,8.0336043486E-02
2020-09-16,01:36:09.085,259.06677182,6217.602524,260.06677182,1600220169.085,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470387E+00,1.9858385555E+00,4.0291436006E+02,4.0343034826E+02,8.0336043486E-02
2020-09-16,01:36:09.107,259.06677207,6217.602530,260.06677207,1600220169.107,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470387E+00,1.9858407628E+00,4.0291436006E+02,4.0343089319E+02,8.0505633084E-02
2020-09-16,01:36:09.127,259.06677230,6217.602535,260.06677230,1600220169.127,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470387E+00,1.9858429702E+00,4.0290375910E+02,4.0342082355E+02,8.0505633084E-02
2020-09-16,01:36:09.155,259.06677264,6217.602543,260.06677264,1600220169.156,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252752E+00,1.9868222402E+00,4.0290375910E+02,4.0342082355E+02,8.0505633084E-02
2020-09-16,01:36:09.177,259.06677288,6217.602549,260.06677288,1600220169.177,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252752E+00,1.9868245195E+00,4.0290375910E+02,4.0342138594E+02,8.0680663554E-02
2020-09-16,01:36:09.198,259.06677314,6217.602555,260.06677314,1600220169.199,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847252752E+00,1.9868267987E+00,4.0300402635E+02,4.0352234455E+02,8.0680663554E-02
2020-09-16,01:36:09.226,259.06677346,6217.602563,260.06677346,1600220169.227,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181303E+00,1.9858185874E+00,4.0300402635E+02,4.0352234455E+02,8.0680663554E-02
2020-09-16,01:36:09.247,259.06677370,6217.602569,260.06677370,1600220169.248,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181303E+00,1.9858157043E+00,4.0300402635E+02,4.0352163263E+02,8.0459154181E-02
2020-09-16,01:36:09.275,259.06677402,6217.602576,260.06677402,1600220169.275,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181303E+00,1.9858128213E+00,4.0282628451E+02,4.0334295090E+02,8.0459154181E-02
2020-09-16,01:36:09.309,259.06677441,6217.602586,260.06677441,1600220169.309,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859395E+00,1.9854802797E+00,4.0282628451E+02,4.0334295090E+02,8.0459154181E-02
2020-09-16,01:36:09.329,259.06677465,6217.602592,260.06677465,1600220169.330,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859395E+00,1.9854812815E+00,4.0282628451E+02,4.0334319821E+02,8.0536134836E-02
2020-09-16,01:36:09.351,259.06677490,6217.602598,260.06677490,1600220169.351,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859395E+00,1.9854822833E+00,4.0280248098E+02,4.0331961142E+02,8.0536134836E-02
2020-09-16,01:36:09.380,259.06677523,6217.602606,260.06677523,1600220169.380,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849164E+00,1.9861819990E+00,4.0280248098E+02,4.0331961142E+02,8.0536134836E-02
2020-09-16,01:36:09.401,259.06677547,6217.602611,260.06677547,1600220169.401,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849164E+00,1.9861805992E+00,4.0280248098E+02,4.0331926601E+02,8.0428607704E-02
2020-09-16,01:36:09.421,259.06677572,6217.602617,260.06677572,1600220169.422,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849164E+00,1.9861791994E+00,4.0287081223E+02,4.0338733945E+02,8.0428607704E-02
2020-09-16,01:36:09.447,259.06677602,6217.602624,260.06677602,1600220169.448,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936122E+00,1.9856873766E+00,4.0287081223E+02,4.0338733945E+02,8.0428607704E-02
2020-09-16,01:36:09.469,259.06677626,6217.602630,260.06677626,1600220169.469,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936122E+00,1.9856888874E+00,4.0287081223E+02,4.0338771241E+02,8.0544689394E-02
2020-09-16,01:36:09.490,259.06677652,6217.602636,260.06677652,1600220169.491,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835936122E+00,1.9856903981E+00,4.0282727317E+02,4.0334449040E+02,8.0544689394E-02
2020-09-16,01:36:09.519,259.06677684,6217.602644,260.06677684,1600220169.519,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457609E+00,1.9858427076E+00,4.0282727317E+02,4.0334449040E+02,8.0544689394E-02
2020-09-16,01:36:09.540,259.06677709,6217.602650,260.06677709,1600220169.541,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457609E+00,1.9858415586E+00,4.0282727317E+02,4.0334420680E+02,8.0456410520E-02
2020-09-16,01:36:09.561,259.06677733,6217.602656,260.06677733,1600220169.561,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457609E+00,1.9858404096E+00,4.0286137810E+02,4.0337807187E+02,8.0456410520E-02
2020-09-16,01:36:09.588,259.06677764,6217.602663,260.06677764,1600220169.588,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514936E+00,1.9860463596E+00,4.0286137810E+02,4.0337807187E+02,8.0456410520E-02
2020-09-16,01:36:09.608,259.06677788,6217.602669,260.06677788,1600220169.609,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514936E+00,1.9860463365E+00,4.0286137810E+02,4.0337806618E+02,8.0454639403E-02
2020-09-16,01:36:09.630,259.06677813,6217.602675,260.06677813,1600220169.630,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514936E+00,1.9860463135E+00,4.0289422841E+02,4.0341095294E+02,8.0454639403E-02
2020-09-16,01:36:09.661,259.06677848,6217.602684,260.06677848,1600220169.661,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991808E+00,1.9851931007E+00,4.0289422841E+02,4.0341095294E+02,8.0454639403E-02
2020-09-16,01:36:09.687,259.06677880,6217.602691,260.06677880,1600220169.688,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991808E+00,1.9851916199E+00,4.0289422841E+02,4.0341058726E+02,8.0340828098E-02
2020-09-16,01:36:09.709,259.06677904,6217.602697,260.06677904,1600220169.709,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830991808E+00,1.9851901390E+00,4.0299264732E+02,4.0350876653E+02,8.0340828098E-02
2020-09-16,01:36:09.734,259.06677934,6217.602704,260.06677934,1600220169.735,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161917E+00,1.9857076951E+00,4.0299264732E+02,4.0350876653E+02,8.0340828098E-02
2020-09-16,01:36:09.756,259.06677958,6217.602710,260.06677958,1600220169.756,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161917E+00,1.9857091865E+00,4.0299264732E+02,4.0350913482E+02,8.0455422389E-02
2020-09-16,01:36:09.776,259.06677983,6217.602716,260.06677983,1600220169.777,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161917E+00,1.9857106779E+00,4.0292951376E+02,4.0344628858E+02,8.0455422389E-02
2020-09-16,01:36:09.805,259.06678016,6217.602724,260.06678016,1600220169.806,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725577E+00,1.9852665755E+00,4.0292951376E+02,4.0344628858E+02,8.0455422389E-02
2020-09-16,01:36:09.826,259.06678041,6217.602730,260.06678041,1600220169.827,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725577E+00,1.9852667295E+00,4.0292951376E+02,4.0344632661E+02,8.0467257563E-02
2020-09-16,01:36:09.848,259.06678065,6217.602736,260.06678065,1600220169.848,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831725577E+00,1.9852668835E+00,4.0278368707E+02,4.0330035089E+02,8.0467257563E-02
2020-09-16,01:36:09.877,259.06678098,6217.602744,260.06678098,1600220169.877,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992371E+00,1.9851934855E+00,4.0278368707E+02,4.0330035089E+02,8.0467257563E-02
2020-09-16,01:36:09.898,259.06678124,6217.602750,260.06678124,1600220169.899,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992371E+00,1.9851950482E+00,4.0278368707E+02,4.0330073667E+02,8.0587359017E-02
2020-09-16,01:36:09.918,259.06678147,6217.602755,260.06678147,1600220169.919,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830992371E+00,1.9851966109E+00,4.0292021933E+02,4.0343783012E+02,8.0587359017E-02
2020-09-16,01:36:09.951,259.06678185,6217.602764,260.06678185,1600220169.952,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871618E+00,1.9850844170E+00,4.0292021933E+02,4.0343783012E+02,8.0587359017E-02
2020-09-16,01:36:09.976,259.06678213,6217.602771,260.06678213,1600220169.976,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871618E+00,1.9850827145E+00,4.0292021933E+02,4.0343740966E+02,8.0456508004E-02
2020-09-16,01:36:09.999,259.06678240,6217.602778,260.06678240,1600220169.999,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871618E+00,1.9850810121E+00,4.0291110477E+02,4.0342786295E+02,8.0456508004E-02
2020-09-16,01:36:10.026,259.06678272,6217.602785,260.06678272,1600220170.027,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469712E+00,1.9860418350E+00,4.0291110477E+02,4.0342786295E+02,8.0456508004E-02
2020-09-16,01:36:10.059,259.06678309,6217.602794,260.06678309,1600220170.059,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469712E+00,1.9860395596E+00,4.0291110477E+02,4.0342730129E+02,8.0281709193E-02
2020-09-16,01:36:10.089,259.06678345,6217.602803,260.06678345,1600220170.090,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469712E+00,1.9860372843E+00,4.0286254048E+02,4.0337811319E+02,8.0281709193E-02
2020-09-16,01:36:10.118,259.06678378,6217.602811,260.06678378,1600220170.119,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531487E+00,1.9865439951E+00,4.0286254048E+02,4.0337811319E+02,8.0281709193E-02
2020-09-16,01:36:10.140,259.06678403,6217.602817,260.06678403,1600220170.140,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531487E+00,1.9865451092E+00,4.0286254048E+02,4.0337838810E+02,8.0367275701E-02
2020-09-16,01:36:10.161,259.06678427,6217.602823,260.06678427,1600220170.161,0,963,1.5147026062E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844531487E+00,1.9865462233E+00,4.0291921951E+02,4.0343541465E+02,8.0367275701E-02
2020-09-16,01:36:10.187,259.06678458,6217.602830,260.06678458,1600220170.188,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637634E+00,1.9856558999E+00,4.0291921951E+02,4.0343541465E+02,8.0367275701E-02
2020-09-16,01:36:10.207,259.06678481,6217.602836,260.06678481,1600220170.208,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637634E+00,1.9856556785E+00,4.0291921951E+02,4.0343535999E+02,8.0350264555E-02
2020-09-16,01:36:10.230,259.06678507,6217.602842,260.06678507,1600220170.230,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835637634E+00,1.9856554571E+00,4.0278838735E+02,4.0330430558E+02,8.0350264555E-02
2020-09-16,01:36:10.257,259.06678539,6217.602849,260.06678539,1600220170.258,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084431E+00,1.9860005003E+00,4.0278838735E+02,4.0330430558E+02,8.0350264555E-02
2020-09-16,01:36:10.279,259.06678565,6217.602856,260.06678565,1600220170.280,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084431E+00,1.9860024128E+00,4.0278838735E+02,4.0330477753E+02,8.0497187000E-02
2020-09-16,01:36:10.301,259.06678589,6217.602861,260.06678589,1600220170.301,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084431E+00,1.9860043252E+00,4.0290680294E+02,4.0342381702E+02,8.0497187000E-02
2020-09-16,01:36:10.328,259.06678622,6217.602869,260.06678622,1600220170.329,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797541E+00,1.9858755003E+00,4.0290680294E+02,4.0342381702E+02,8.0497187000E-02
2020-09-16,01:36:10.351,259.06678647,6217.602875,260.06678647,1600220170.351,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797541E+00,1.9858731074E+00,4.0290680294E+02,4.0342322630E+02,8.0313343456E-02
2020-09-16,01:36:10.377,259.06678677,6217.602883,260.06678677,1600220170.377,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837797541E+00,1.9858707145E+00,4.0289322476E+02,4.0340904002E+02,8.0313343456E-02
2020-09-16,01:36:10.408,259.06678714,6217.602891,260.06678714,1600220170.409,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132976E+00,1.9851034501E+00,4.0289322476E+02,4.0340904002E+02,8.0313343456E-02
2020-09-16,01:36:10.428,259.06678737,6217.602897,260.06678737,1600220170.429,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132976E+00,1.9851045995E+00,4.0289322476E+02,4.0340932387E+02,8.0401684900E-02
2020-09-16,01:36:10.450,259.06678763,6217.602903,260.06678763,1600220170.451,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830132976E+00,1.9851057489E+00,4.0275813469E+02,4.0327434450E+02,8.0401684900E-02
2020-09-16,01:36:10.482,259.06678799,6217.602912,260.06678799,1600220170.482,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829797E+00,1.9866770873E+00,4.0275813469E+02,4.0327434450E+02,8.0401684900E-02
2020-09-16,01:36:10.506,259.06678826,6217.602918,260.06678826,1600220170.506,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829797E+00,1.9866760150E+00,4.0275813469E+02,4.0327408000E+02,8.0319336998E-02
2020-09-16,01:36:10.526,259.06678851,6217.602924,260.06678851,1600220170.527,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829797E+00,1.9866749428E+00,4.0294796843E+02,4.0346389229E+02,8.0319336998E-02
2020-09-16,01:36:10.555,259.06678884,6217.602932,260.06678884,1600220170.556,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851873810E+00,1.9872799812E+00,4.0294796843E+02,4.0346389229E+02,8.0319336998E-02
2020-09-16,01:36:10.576,259.06678909,6217.602938,260.06678909,1600220170.577,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851873810E+00,1.9872813404E+00,4.0294796843E+02,4.0346422763E+02,8.0423689403E-02
2020-09-16,01:36:10.598,259.06678933,6217.602944,260.06678933,1600220170.598,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851873810E+00,1.9872826996E+00,4.0286193294E+02,4.0337841718E+02,8.0423689403E-02
2020-09-16,01:36:10.624,259.06678963,6217.602951,260.06678963,1600220170.624,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984527E+00,1.9862927275E+00,4.0286193294E+02,4.0337841718E+02,8.0423689403E-02
2020-09-16,01:36:10.644,259.06678987,6217.602957,260.06678987,1600220170.645,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984527E+00,1.9862946211E+00,4.0286193294E+02,4.0337888449E+02,8.0569143069E-02
2020-09-16,01:36:10.668,259.06679015,6217.602964,260.06679015,1600220170.669,0,963,1.5149964905E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841984527E+00,1.9862965147E+00,4.0279626973E+02,4.0331360426E+02,8.0569143069E-02
2020-09-16,01:36:10.697,259.06679049,6217.602972,260.06679049,1600220170.698,0,963,1.5150824585E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144193E+00,1.9850111236E+00,4.0279626973E+02,4.0331360426E+02,8.0569143069E-02
2020-09-16,01:36:10.719,259.06679073,6217.602978,260.06679073,1600220170.719,0,963,1.5154263306E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144193E+00,1.9850100901E+00,4.0279626973E+02,4.0331334908E+02,8.0489705724E-02
2020-09-16,01:36:10.740,259.06679098,6217.602984,260.06679098,1600220170.741,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829144193E+00,1.9850090566E+00,4.0288618437E+02,4.0340312392E+02,8.0489705724E-02
2020-09-16,01:36:10.773,259.06679137,6217.602993,260.06679137,1600220170.774,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049107E+00,1.9861006999E+00,4.0288618437E+02,4.0340312392E+02,8.0489705724E-02
2020-09-16,01:36:10.799,259.06679167,6217.603000,260.06679167,1600220170.800,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049107E+00,1.9861024493E+00,4.0288618437E+02,4.0340355569E+02,8.0624089866E-02
2020-09-16,01:36:10.821,259.06679191,6217.603006,260.06679191,1600220170.821,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049107E+00,1.9861041986E+00,4.0283730637E+02,4.0335504665E+02,8.0624089866E-02
2020-09-16,01:36:10.849,259.06679225,6217.603014,260.06679225,1600220170.850,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652804E+00,1.9857642089E+00,4.0283730637E+02,4.0335504665E+02,8.0624089866E-02
2020-09-16,01:36:10.872,259.06679251,6217.603020,260.06679251,1600220170.873,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652804E+00,1.9857611285E+00,4.0283730637E+02,4.0335428630E+02,8.0387413105E-02
2020-09-16,01:36:10.894,259.06679277,6217.603026,260.06679277,1600220170.895,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652804E+00,1.9857580482E+00,4.0290144004E+02,4.0341774180E+02,8.0387413105E-02
2020-09-16,01:36:10.924,259.06679310,6217.603034,260.06679310,1600220170.924,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842667246E+00,1.9863601269E+00,4.0290144004E+02,4.0341774180E+02,8.0387413105E-02
2020-09-16,01:36:10.944,259.06679334,6217.603040,260.06679334,1600220170.945,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842667246E+00,1.9863603015E+00,4.0290144004E+02,4.0341778489E+02,8.0400823738E-02
2020-09-16,01:36:10.966,259.06679359,6217.603046,260.06679359,1600220170.966,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842667246E+00,1.9863604761E+00,4.0284545826E+02,4.0336177446E+02,8.0400823738E-02
2020-09-16,01:36:10.994,259.06679392,6217.603054,260.06679392,1600220170.995,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574927E+00,1.9857506013E+00,4.0284545826E+02,4.0336177446E+02,8.0400823738E-02
2020-09-16,01:36:11.016,259.06679417,6217.603060,260.06679417,1600220171.016,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574927E+00,1.9857509434E+00,4.0284545826E+02,4.0336185888E+02,8.0427103488E-02
2020-09-16,01:36:11.038,259.06679442,6217.603066,260.06679442,1600220171.038,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836574927E+00,1.9857512854E+00,4.0282792516E+02,4.0334438774E+02,8.0427103488E-02
2020-09-16,01:36:11.068,259.06679477,6217.603074,260.06679477,1600220171.068,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569480E+00,1.9865515846E+00,4.0282792516E+02,4.0334438774E+02,8.0427103488E-02
2020-09-16,01:36:11.089,259.06679502,6217.603081,260.06679502,1600220171.090,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569480E+00,1.9865528743E+00,4.0282792516E+02,4.0334470596E+02,8.0526160859E-02
2020-09-16,01:36:11.111,259.06679527,6217.603086,260.06679527,1600220171.111,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569480E+00,1.9865541641E+00,4.0289690052E+02,4.0341408809E+02,8.0526160859E-02
2020-09-16,01:36:11.137,259.06679557,6217.603094,260.06679557,1600220171.137,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231524E+00,1.9864202271E+00,4.0289690052E+02,4.0341408809E+02,8.0526160859E-02
2020-09-16,01:36:11.171,259.06679596,6217.603103,260.06679596,1600220171.171,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231524E+00,1.9864184371E+00,4.0289690052E+02,4.0341364632E+02,8.0388671335E-02
2020-09-16,01:36:11.203,259.06679633,6217.603112,260.06679633,1600220171.203,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231524E+00,1.9864166470E+00,4.0282009805E+02,4.0333630366E+02,8.0388671335E-02
2020-09-16,01:36:11.232,259.06679667,6217.603120,260.06679667,1600220171.232,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850939618E+00,1.9871882696E+00,4.0282009805E+02,4.0333630366E+02,8.0388671335E-02
2020-09-16,01:36:11.253,259.06679691,6217.603126,260.06679691,1600220171.253,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850939618E+00,1.9871869911E+00,4.0282009805E+02,4.0333598833E+02,8.0290511016E-02
2020-09-16,01:36:11.275,259.06679716,6217.603132,260.06679716,1600220171.275,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850939618E+00,1.9871857126E+00,4.0294339203E+02,4.0345912478E+02,8.0290511016E-02
2020-09-16,01:36:11.305,259.06679751,6217.603140,260.06679751,1600220171.305,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756209E+00,1.9857658772E+00,4.0294339203E+02,4.0345912478E+02,8.0290511016E-02
2020-09-16,01:36:11.325,259.06679775,6217.603146,260.06679775,1600220171.326,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756209E+00,1.9857649866E+00,4.0294339203E+02,4.0345890490E+02,8.0222086229E-02
2020-09-16,01:36:11.348,259.06679801,6217.603152,260.06679801,1600220171.348,0,963,1.5154908752E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836756209E+00,1.9857640961E+00,4.0279687456E+02,4.0331198018E+02,8.0222086229E-02
2020-09-16,01:36:11.378,259.06679837,6217.603161,260.06679837,1600220171.379,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629417E+00,1.9863520352E+00,4.0279687456E+02,4.0331198018E+02,8.0222086229E-02
2020-09-16,01:36:11.401,259.06679862,6217.603167,260.06679862,1600220171.401,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629417E+00,1.9863543820E+00,4.0279687456E+02,4.0331255920E+02,8.0402339565E-02
2020-09-16,01:36:11.421,259.06679885,6217.603173,260.06679885,1600220171.421,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629417E+00,1.9863567287E+00,4.0283194484E+02,4.0334825346E+02,8.0402339565E-02
2020-09-16,01:36:11.448,259.06679918,6217.603180,260.06679918,1600220171.449,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302911E+00,1.9851227774E+00,4.0283194484E+02,4.0334825346E+02,8.0402339565E-02
2020-09-16,01:36:11.470,259.06679943,6217.603186,260.06679943,1600220171.471,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302911E+00,1.9851237086E+00,4.0283194484E+02,4.0334848338E+02,8.0473908843E-02
2020-09-16,01:36:11.497,259.06679975,6217.603194,260.06679975,1600220171.498,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830302911E+00,1.9851246398E+00,4.0280781831E+02,4.0332455582E+02,8.0473908843E-02
2020-09-16,01:36:11.530,259.06680013,6217.603203,260.06680013,1600220171.531,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975402E+00,1.9868937553E+00,4.0280781831E+02,4.0332455582E+02,8.0473908843E-02
2020-09-16,01:36:11.552,259.06680038,6217.603209,260.06680038,1600220171.553,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975402E+00,1.9868935917E+00,4.0280781831E+02,4.0332451544E+02,8.0461340481E-02
2020-09-16,01:36:11.575,259.06680065,6217.603216,260.06680065,1600220171.576,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975402E+00,1.9868934280E+00,4.0283175398E+02,4.0334844144E+02,8.0461340481E-02
2020-09-16,01:36:11.605,259.06680098,6217.603224,260.06680098,1600220171.605,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616427E+00,1.9860566477E+00,4.0283175398E+02,4.0334844144E+02,8.0461340481E-02
2020-09-16,01:36:11.625,259.06680123,6217.603229,260.06680123,1600220171.626,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616427E+00,1.9860566483E+00,4.0283175398E+02,4.0334844159E+02,8.0461386976E-02
2020-09-16,01:36:11.648,259.06680148,6217.603236,260.06680148,1600220171.648,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616427E+00,1.9860566490E+00,4.0289015244E+02,4.0340691510E+02,8.0461386976E-02
2020-09-16,01:36:11.677,259.06680182,6217.603244,260.06680182,1600220171.677,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704308E+00,1.9860654464E+00,4.0289015244E+02,4.0340691510E+02,8.0461386976E-02
2020-09-16,01:36:11.700,259.06680208,6217.603250,260.06680208,1600220171.700,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704308E+00,1.9860652362E+00,4.0289015244E+02,4.0340686324E+02,8.0445244280E-02
2020-09-16,01:36:11.720,259.06680233,6217.603256,260.06680233,1600220171.721,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704308E+00,1.9860650261E+00,4.0287819326E+02,4.0339483685E+02,8.0445244280E-02
2020-09-16,01:36:11.750,259.06680266,6217.603264,260.06680266,1600220171.750,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209813E+00,1.9862157355E+00,4.0287819326E+02,4.0339483685E+02,8.0445244280E-02
2020-09-16,01:36:11.770,259.06680291,6217.603270,260.06680291,1600220171.771,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209813E+00,1.9862179205E+00,4.0287819326E+02,4.0339537610E+02,8.0613081445E-02
2020-09-16,01:36:11.792,259.06680315,6217.603276,260.06680315,1600220171.792,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209813E+00,1.9862201054E+00,4.0284020090E+02,4.0335787417E+02,8.0613081445E-02
2020-09-16,01:36:11.821,259.06680348,6217.603284,260.06680348,1600220171.821,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514012E+00,1.9859502401E+00,4.0284020090E+02,4.0335787417E+02,8.0613081445E-02
2020-09-16,01:36:11.842,259.06680373,6217.603289,260.06680373,1600220171.842,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514012E+00,1.9859466185E+00,4.0284020090E+02,4.0335698029E+02,8.0334843801E-02
2020-09-16,01:36:11.862,259.06680397,6217.603295,260.06680397,1600220171.863,0,963,1.5150839233E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514012E+00,1.9859429969E+00,4.0287507001E+02,4.0339100018E+02,8.0334843801E-02
2020-09-16,01:36:11.894,259.06680434,6217.603304,260.06680434,1600220171.895,0,963,1.5150222342E+02,5.9999656677E+01,2.5834821429E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879980E+00,1.9856793159E+00,4.0287507001E+02,4.0339100018E+02,8.0334843801E-02
2020-09-16,01:36:11.921,259.06680464,6217.603311,260.06680464,1600220171.921,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879980E+00,1.9856792395E+00,4.0287507001E+02,4.0339098133E+02,8.0328976358E-02
2020-09-16,01:36:11.941,259.06680488,6217.603317,260.06680488,1600220171.942,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879980E+00,1.9856791632E+00,4.0291712024E+02,4.0343306655E+02,8.0328976358E-02
2020-09-16,01:36:11.970,259.06680521,6217.603325,260.06680521,1600220171.970,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431727E+00,1.9851337635E+00,4.0291712024E+02,4.0343306655E+02,8.0328976358E-02
2020-09-16,01:36:11.992,259.06680546,6217.603331,260.06680546,1600220171.992,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431727E+00,1.9851307855E+00,4.0291712024E+02,4.0343233109E+02,8.0100090118E-02
2020-09-16,01:36:12.013,259.06680571,6217.603337,260.06680571,1600220172.013,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830431727E+00,1.9851278074E+00,4.0280495443E+02,4.0331928660E+02,8.0100090118E-02
2020-09-16,01:36:12.042,259.06680604,6217.603345,260.06680604,1600220172.042,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434934E+00,1.9864294951E+00,4.0280495443E+02,4.0331928660E+02,8.0100090118E-02
2020-09-16,01:36:12.065,259.06680631,6217.603351,260.06680631,1600220172.065,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434934E+00,1.9864336529E+00,4.0280495443E+02,4.0332031247E+02,8.0419446364E-02
2020-09-16,01:36:12.086,259.06680656,6217.603357,260.06680656,1600220172.087,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434934E+00,1.9864378108E+00,4.0290039412E+02,4.0341690039E+02,8.0419446364E-02
2020-09-16,01:36:12.117,259.06680691,6217.603366,260.06680691,1600220172.117,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788020E+00,1.9857724178E+00,4.0290039412E+02,4.0341690039E+02,8.0419446364E-02
2020-09-16,01:36:12.138,259.06680716,6217.603372,260.06680716,1600220172.139,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788020E+00,1.9857764988E+00,4.0290039412E+02,4.0341790787E+02,8.0733000357E-02
2020-09-16,01:36:12.160,259.06680741,6217.603378,260.06680741,1600220172.160,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788020E+00,1.9857805798E+00,4.0285282019E+02,4.0337128021E+02,8.0733000357E-02
2020-09-16,01:36:12.188,259.06680774,6217.603386,260.06680774,1600220172.189,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778384E+00,1.9858797211E+00,4.0285282019E+02,4.0337128021E+02,8.0733000357E-02
2020-09-16,01:36:12.210,259.06680799,6217.603392,260.06680799,1600220172.210,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778384E+00,1.9858758293E+00,4.0285282019E+02,4.0337031958E+02,8.0433997514E-02
2020-09-16,01:36:12.230,259.06680823,6217.603397,260.06680823,1600220172.231,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778384E+00,1.9858719376E+00,4.0282762418E+02,4.0334413066E+02,8.0433997514E-02
2020-09-16,01:36:12.259,259.06680856,6217.603406,260.06680856,1600220172.260,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847805E+00,1.9856786759E+00,4.0282762418E+02,4.0334413066E+02,8.0433997514E-02
2020-09-16,01:36:12.292,259.06680894,6217.603414,260.06680894,1600220172.292,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847805E+00,1.9856780825E+00,4.0282762418E+02,4.0334398418E+02,8.0388401228E-02
2020-09-16,01:36:12.322,259.06680929,6217.603423,260.06680929,1600220172.323,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847805E+00,1.9856774890E+00,4.0279052725E+02,4.0330669323E+02,8.0388401228E-02
2020-09-16,01:36:12.351,259.06680963,6217.603431,260.06680963,1600220172.352,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405644E+00,1.9861337538E+00,4.0279052725E+02,4.0330669323E+02,8.0388401228E-02
2020-09-16,01:36:12.375,259.06680990,6217.603437,260.06680990,1600220172.375,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405644E+00,1.9861366686E+00,4.0279052725E+02,4.0330741249E+02,8.0612315788E-02
2020-09-16,01:36:12.397,259.06681015,6217.603444,260.06681015,1600220172.397,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405644E+00,1.9861395834E+00,4.0279360151E+02,4.0331120998E+02,8.0612315788E-02
2020-09-16,01:36:12.424,259.06681047,6217.603451,260.06681047,1600220172.425,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316575E+00,1.9860305613E+00,4.0279360151E+02,4.0331120998E+02,8.0612315788E-02
2020-09-16,01:36:12.447,259.06681073,6217.603458,260.06681073,1600220172.447,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316575E+00,1.9860283988E+00,4.0279360151E+02,4.0331067632E+02,8.0446185510E-02
2020-09-16,01:36:12.467,259.06681097,6217.603463,260.06681097,1600220172.468,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839316575E+00,1.9860262363E+00,4.0280368719E+02,4.0332024129E+02,8.0446185510E-02
2020-09-16,01:36:12.496,259.06681131,6217.603471,260.06681131,1600220172.497,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255337E+00,1.9860201061E+00,4.0280368719E+02,4.0332024129E+02,8.0446185510E-02
2020-09-16,01:36:12.520,259.06681159,6217.603478,260.06681159,1600220172.521,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255337E+00,1.9860194180E+00,4.0280368719E+02,4.0332007148E+02,8.0393325384E-02
2020-09-16,01:36:12.542,259.06681183,6217.603484,260.06681183,1600220172.542,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255337E+00,1.9860187299E+00,4.0279817441E+02,4.0331438183E+02,8.0393325384E-02
2020-09-16,01:36:12.569,259.06681215,6217.603492,260.06681215,1600220172.570,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334243E+00,1.9860266289E+00,4.0279817441E+02,4.0331438183E+02,8.0393325384E-02
2020-09-16,01:36:12.592,259.06681241,6217.603498,260.06681241,1600220172.592,0,963,1.5149111938E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334243E+00,1.9860270369E+00,4.0279817441E+02,4.0331448251E+02,8.0424668175E-02
2020-09-16,01:36:12.618,259.06681271,6217.603505,260.06681271,1600220172.618,0,963,1.5148249054E+02,5.9999656677E+01,2.5816964286E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334243E+00,1.9860274449E+00,4.0289740309E+02,4.0341393909E+02,8.0424668175E-02
2020-09-16,01:36:12.648,259.06681307,6217.603514,260.06681307,1600220172.649,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611944E+00,1.9859551387E+00,4.0289740309E+02,4.0341393909E+02,8.0424668175E-02
2020-09-16,01:36:12.671,259.06681332,6217.603520,260.06681332,1600220172.671,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611944E+00,1.9859562185E+00,4.0289740309E+02,4.0341420565E+02,8.0507629026E-02
2020-09-16,01:36:12.691,259.06681356,6217.603526,260.06681356,1600220172.692,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611944E+00,1.9859572984E+00,4.0288400381E+02,4.0340105573E+02,8.0507629026E-02
2020-09-16,01:36:12.720,259.06681389,6217.603533,260.06681389,1600220172.720,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384835E+00,1.9857343522E+00,4.0288400381E+02,4.0340105573E+02,8.0507629026E-02
2020-09-16,01:36:12.740,259.06681413,6217.603539,260.06681413,1600220172.741,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384835E+00,1.9857311047E+00,4.0288400381E+02,4.0340025403E+02,8.0258111108E-02
2020-09-16,01:36:12.765,259.06681441,6217.603546,260.06681441,1600220172.765,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384835E+00,1.9857278573E+00,4.0269808930E+02,4.0321329998E+02,8.0258111108E-02
2020-09-16,01:36:12.793,259.06681475,6217.603554,260.06681475,1600220172.794,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093132E+00,1.9857987616E+00,4.0269808930E+02,4.0321329998E+02,8.0258111108E-02
2020-09-16,01:36:12.815,259.06681499,6217.603560,260.06681499,1600220172.815,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093132E+00,1.9858013686E+00,4.0269808930E+02,4.0321394326E+02,8.0458418697E-02
2020-09-16,01:36:12.838,259.06681525,6217.603566,260.06681525,1600220172.838,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093132E+00,1.9858039757E+00,4.0288714456E+02,4.0340388429E+02,8.0458418697E-02
2020-09-16,01:36:12.869,259.06681562,6217.603575,260.06681562,1600220172.870,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192299E+00,1.9858139029E+00,4.0288714456E+02,4.0340388429E+02,8.0458418697E-02
2020-09-16,01:36:12.891,259.06681587,6217.603581,260.06681587,1600220172.891,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192299E+00,1.9858123662E+00,4.0288714456E+02,4.0340350492E+02,8.0340346317E-02
2020-09-16,01:36:12.913,259.06681612,6217.603587,260.06681612,1600220172.913,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837192299E+00,1.9858108294E+00,4.0286513669E+02,4.0338108950E+02,8.0340346317E-02
2020-09-16,01:36:12.938,259.06681642,6217.603594,260.06681642,1600220172.939,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864398E+00,1.9851773721E+00,4.0286513669E+02,4.0338108950E+02,8.0340346317E-02
2020-09-16,01:36:12.960,259.06681667,6217.603600,260.06681667,1600220172.960,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864398E+00,1.9851773982E+00,4.0286513669E+02,4.0338109595E+02,8.0342354935E-02
2020-09-16,01:36:12.980,259.06681691,6217.603606,260.06681691,1600220172.981,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830864398E+00,1.9851774243E+00,4.0281854759E+02,4.0333445363E+02,8.0342354935E-02
2020-09-16,01:36:13.015,259.06681730,6217.603615,260.06681730,1600220173.015,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626151E+00,1.9855539963E+00,4.0281854759E+02,4.0333445363E+02,8.0342354935E-02
2020-09-16,01:36:13.042,259.06681762,6217.603623,260.06681762,1600220173.042,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626151E+00,1.9855567379E+00,4.0281854759E+02,4.0333513040E+02,8.0553025896E-02
2020-09-16,01:36:13.062,259.06681785,6217.603628,260.06681785,1600220173.062,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626151E+00,1.9855594796E+00,4.0292006402E+02,4.0343745396E+02,8.0553025896E-02
2020-09-16,01:36:13.091,259.06681818,6217.603636,260.06681818,1600220173.091,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251060E+00,1.9856220365E+00,4.0292006402E+02,4.0343745396E+02,8.0553025896E-02
2020-09-16,01:36:13.111,259.06681843,6217.603642,260.06681843,1600220173.112,0,963,1.5148182678E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251060E+00,1.9856205036E+00,4.0292006402E+02,4.0343707547E+02,8.0435234696E-02
2020-09-16,01:36:13.134,259.06681868,6217.603648,260.06681868,1600220173.134,0,963,1.5147951965E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251060E+00,1.9856189706E+00,4.0282203243E+02,4.0333853969E+02,8.0435234696E-02
2020-09-16,01:36:13.161,259.06681900,6217.603656,260.06681900,1600220173.162,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114403E+00,1.9860057127E+00,4.0282203243E+02,4.0333853969E+02,8.0435234696E-02
2020-09-16,01:36:13.184,259.06681926,6217.603662,260.06681926,1600220173.184,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114403E+00,1.9860044655E+00,4.0282203243E+02,4.0333823188E+02,8.0339416224E-02
2020-09-16,01:36:13.204,259.06681950,6217.603668,260.06681950,1600220173.205,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114403E+00,1.9860032182E+00,4.0285127032E+02,4.0336719940E+02,8.0339416224E-02
2020-09-16,01:36:13.233,259.06681983,6217.603676,260.06681983,1600220173.233,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567712E+00,1.9852477534E+00,4.0285127032E+02,4.0336719940E+02,8.0339416224E-02
2020-09-16,01:36:13.253,259.06682007,6217.603682,260.06682007,1600220173.254,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567712E+00,1.9852478996E+00,4.0285127032E+02,4.0336723550E+02,8.0350651435E-02
2020-09-16,01:36:13.275,259.06682031,6217.603688,260.06682031,1600220173.275,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567712E+00,1.9852480458E+00,4.0287690659E+02,4.0339294069E+02,8.0350651435E-02
2020-09-16,01:36:13.303,259.06682065,6217.603696,260.06682065,1600220173.304,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893946E+00,1.9853808091E+00,4.0287690659E+02,4.0339294069E+02,8.0350651435E-02
2020-09-16,01:36:13.325,259.06682089,6217.603701,260.06682089,1600220173.325,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893946E+00,1.9853851378E+00,4.0287690659E+02,4.0339400948E+02,8.0683307918E-02
2020-09-16,01:36:13.346,259.06682115,6217.603707,260.06682115,1600220173.347,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893946E+00,1.9853894666E+00,4.0277177000E+02,4.0328980648E+02,8.0683307918E-02
2020-09-16,01:36:13.378,259.06682150,6217.603716,260.06682150,1600220173.378,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894438E+00,1.9855897276E+00,4.0277177000E+02,4.0328980648E+02,8.0683307918E-02
2020-09-16,01:36:13.410,259.06682188,6217.603725,260.06682188,1600220173.410,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894438E+00,1.9855875722E+00,4.0277177000E+02,4.0328927449E+02,8.0517688274E-02
2020-09-16,01:36:13.440,259.06682223,6217.603734,260.06682223,1600220173.441,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894438E+00,1.9855854169E+00,4.0277699415E+02,4.0329397336E+02,8.0517688274E-02
2020-09-16,01:36:13.467,259.06682255,6217.603741,260.06682255,1600220173.468,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866495E+00,1.9847817742E+00,4.0277699415E+02,4.0329397336E+02,8.0517688274E-02
2020-09-16,01:36:13.489,259.06682279,6217.603747,260.06682279,1600220173.489,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866495E+00,1.9847829982E+00,4.0277699415E+02,4.0329427558E+02,8.0611775937E-02
2020-09-16,01:36:13.509,259.06682303,6217.603753,260.06682303,1600220173.510,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866495E+00,1.9847842222E+00,4.0296688587E+02,4.0348471354E+02,8.0611775937E-02
2020-09-16,01:36:13.538,259.06682336,6217.603761,260.06682336,1600220173.538,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826866E+00,1.9858814187E+00,4.0296688587E+02,4.0348471354E+02,8.0611775937E-02
2020-09-16,01:36:13.559,259.06682361,6217.603767,260.06682361,1600220173.560,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826866E+00,1.9858791479E+00,4.0296688587E+02,4.0348415286E+02,8.0437307572E-02
2020-09-16,01:36:13.581,259.06682385,6217.603773,260.06682385,1600220173.581,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826866E+00,1.9858768770E+00,4.0284205433E+02,4.0335860058E+02,8.0437307572E-02
2020-09-16,01:36:13.608,259.06682418,6217.603780,260.06682418,1600220173.609,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440212E+00,1.9856379598E+00,4.0284205433E+02,4.0335860058E+02,8.0437307572E-02
2020-09-16,01:36:13.631,259.06682443,6217.603786,260.06682443,1600220173.631,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440212E+00,1.9856400845E+00,4.0284205433E+02,4.0335912508E+02,8.0600570813E-02
2020-09-16,01:36:13.654,259.06682470,6217.603793,260.06682470,1600220173.654,0,963,1.5147413635E+02,5.9999656677E+01,2.5812500000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835440212E+00,1.9856422093E+00,4.0281094125E+02,4.0332849653E+02,8.0600570813E-02
2020-09-16,01:36:13.686,259.06682507,6217.603802,260.06682507,1600220173.686,0,963,1.5147229919E+02,5.9999656677E+01,2.5856250000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671851E+00,1.9849646571E+00,4.0281094125E+02,4.0332849653E+02,8.0600570813E-02
2020-09-16,01:36:13.709,259.06682534,6217.603808,260.06682534,1600220173.709,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671851E+00,1.9849646963E+00,4.0281094125E+02,4.0332850620E+02,8.0603580082E-02
2020-09-16,01:36:13.736,259.06682565,6217.603816,260.06682565,1600220173.736,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671851E+00,1.9849647354E+00,4.0276799846E+02,4.0328551791E+02,8.0603580082E-02
2020-09-16,01:36:13.766,259.06682601,6217.603824,260.06682601,1600220173.767,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836733E+00,1.9849812412E+00,4.0276799846E+02,4.0328551791E+02,8.0603580082E-02
2020-09-16,01:36:13.788,259.06682625,6217.603830,260.06682625,1600220173.788,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836733E+00,1.9849779879E+00,4.0276799846E+02,4.0328471471E+02,8.0353522998E-02
2020-09-16,01:36:13.809,259.06682650,6217.603836,260.06682650,1600220173.810,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836733E+00,1.9849747347E+00,4.0278612279E+02,4.0330205906E+02,8.0353522998E-02
2020-09-16,01:36:13.838,259.06682683,6217.603844,260.06682683,1600220173.838,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392355E+00,1.9855308828E+00,4.0278612279E+02,4.0330205906E+02,8.0353522998E-02
2020-09-16,01:36:13.859,259.06682708,6217.603850,260.06682708,1600220173.860,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392355E+00,1.9855326573E+00,4.0278612279E+02,4.0330249707E+02,8.0489882442E-02
2020-09-16,01:36:13.881,259.06682733,6217.603856,260.06682733,1600220173.881,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834392355E+00,1.9855344318E+00,4.0287676117E+02,4.0339368976E+02,8.0489882442E-02
2020-09-16,01:36:13.910,259.06682766,6217.603864,260.06682766,1600220173.910,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119813E+00,1.9853069376E+00,4.0287676117E+02,4.0339368976E+02,8.0489882442E-02
2020-09-16,01:36:13.933,259.06682793,6217.603870,260.06682793,1600220173.933,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119813E+00,1.9853064769E+00,4.0287676117E+02,4.0339357601E+02,8.0454477898E-02
2020-09-16,01:36:13.954,259.06682818,6217.603876,260.06682818,1600220173.955,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119813E+00,1.9853060162E+00,4.0275759690E+02,4.0327414516E+02,8.0454477898E-02
2020-09-16,01:36:13.986,259.06682854,6217.603885,260.06682854,1600220173.986,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371717E+00,1.9859318666E+00,4.0275759690E+02,4.0327414516E+02,8.0454477898E-02
2020-09-16,01:36:14.006,259.06682878,6217.603891,260.06682878,1600220174.007,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371717E+00,1.9859327786E+00,4.0275759690E+02,4.0327437020E+02,8.0524542461E-02
2020-09-16,01:36:14.028,259.06682903,6217.603897,260.06682903,1600220174.028,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371717E+00,1.9859336906E+00,4.0285393986E+02,4.0337106187E+02,8.0524542461E-02
2020-09-16,01:36:14.056,259.06682936,6217.603905,260.06682936,1600220174.057,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687900E+00,1.9856650253E+00,4.0285393986E+02,4.0337106187E+02,8.0524542461E-02
2020-09-16,01:36:14.078,259.06682961,6217.603911,260.06682961,1600220174.078,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687900E+00,1.9856674873E+00,4.0285393986E+02,4.0337166966E+02,8.0713723315E-02
2020-09-16,01:36:14.098,259.06682985,6217.603916,260.06682985,1600220174.099,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687900E+00,1.9856699494E+00,4.0285141592E+02,4.0336975026E+02,8.0713723315E-02
2020-09-16,01:36:14.130,259.06683021,6217.603925,260.06683021,1600220174.130,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820083E+00,1.9857832878E+00,4.0285141592E+02,4.0336975026E+02,8.0713723315E-02
2020-09-16,01:36:14.157,259.06683052,6217.603933,260.06683052,1600220174.157,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820083E+00,1.9857794485E+00,4.0285141592E+02,4.0336880257E+02,8.0418744027E-02
2020-09-16,01:36:14.177,259.06683076,6217.603938,260.06683076,1600220174.178,0,963,1.5147151184E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836820083E+00,1.9857756093E+00,4.0280339170E+02,4.0331976911E+02,8.0418744027E-02
2020-09-16,01:36:14.207,259.06683110,6217.603946,260.06683110,1600220174.207,0,963,1.5147031250E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645722E+00,1.9862586825E+00,4.0280339170E+02,4.0331976911E+02,8.0418744027E-02
2020-09-16,01:36:14.227,259.06683134,6217.603952,260.06683134,1600220174.228,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645722E+00,1.9862607827E+00,4.0280339170E+02,4.0332028733E+02,8.0580067989E-02
2020-09-16,01:36:14.249,259.06683159,6217.603958,260.06683159,1600220174.249,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645722E+00,1.9862628828E+00,4.0291422676E+02,4.0343178300E+02,8.0580067989E-02
2020-09-16,01:36:14.275,259.06683189,6217.603965,260.06683189,1600220174.275,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829509E+00,1.9859809637E+00,4.0291422676E+02,4.0343178300E+02,8.0580067989E-02
2020-09-16,01:36:14.299,259.06683216,6217.603972,260.06683216,1600220174.299,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829509E+00,1.9859790773E+00,4.0291422676E+02,4.0343131733E+02,8.0435146424E-02
2020-09-16,01:36:14.322,259.06683243,6217.603978,260.06683243,1600220174.322,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838829509E+00,1.9859771909E+00,4.0281013664E+02,4.0332662808E+02,8.0435146424E-02
2020-09-16,01:36:14.351,259.06683277,6217.603986,260.06683277,1600220174.351,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443404E+00,1.9854380119E+00,4.0281013664E+02,4.0332662808E+02,8.0435146424E-02
2020-09-16,01:36:14.371,259.06683301,6217.603992,260.06683301,1600220174.372,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443404E+00,1.9854376527E+00,4.0281013664E+02,4.0332653942E+02,8.0407545038E-02
2020-09-16,01:36:14.392,259.06683325,6217.603998,260.06683325,1600220174.393,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443404E+00,1.9854372936E+00,4.0282694687E+02,4.0334328253E+02,8.0407545038E-02
2020-09-16,01:36:14.420,259.06683356,6217.604006,260.06683356,1600220174.420,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467760E+00,1.9851394151E+00,4.0282694687E+02,4.0334328253E+02,8.0407545038E-02
2020-09-16,01:36:14.440,259.06683381,6217.604011,260.06683381,1600220174.441,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467760E+00,1.9851408131E+00,4.0282694687E+02,4.0334362769E+02,8.0514988324E-02
2020-09-16,01:36:14.461,259.06683405,6217.604017,260.06683405,1600220174.462,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830467760E+00,1.9851422110E+00,4.0289183034E+02,4.0340893960E+02,8.0514988324E-02
2020-09-16,01:36:14.487,259.06683435,6217.604024,260.06683435,1600220174.488,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620971E+00,1.9851575484E+00,4.0289183034E+02,4.0340893960E+02,8.0514988324E-02
2020-09-16,01:36:14.519,259.06683472,6217.604033,260.06683472,1600220174.520,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620971E+00,1.9851565537E+00,4.0289183034E+02,4.0340869398E+02,8.0438543730E-02
2020-09-16,01:36:14.551,259.06683508,6217.604042,260.06683508,1600220174.551,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620971E+00,1.9851555591E+00,4.0281930166E+02,4.0333582668E+02,8.0438543730E-02
2020-09-16,01:36:14.579,259.06683542,6217.604050,260.06683542,1600220174.580,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786160E+00,1.9852722009E+00,4.0281930166E+02,4.0333582668E+02,8.0438543730E-02
2020-09-16,01:36:14.601,259.06683566,6217.604056,260.06683566,1600220174.601,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786160E+00,1.9852708030E+00,4.0281930166E+02,4.0333548155E+02,8.0331109849E-02
2020-09-16,01:36:14.621,259.06683590,6217.604062,260.06683590,1600220174.622,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786160E+00,1.9852694051E+00,4.0288934323E+02,4.0340526768E+02,8.0331109849E-02
2020-09-16,01:36:14.648,259.06683622,6217.604069,260.06683622,1600220174.649,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978885E+00,1.9852886979E+00,4.0288934323E+02,4.0340526768E+02,8.0331109849E-02
2020-09-16,01:36:14.670,259.06683646,6217.604075,260.06683646,1600220174.670,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978885E+00,1.9852887938E+00,4.0288934323E+02,4.0340529134E+02,8.0338473305E-02
2020-09-16,01:36:14.693,259.06683672,6217.604081,260.06683672,1600220174.693,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978885E+00,1.9852888896E+00,4.0292861158E+02,4.0344463365E+02,8.0338473305E-02
2020-09-16,01:36:14.720,259.06683704,6217.604089,260.06683704,1600220174.720,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100785E+00,1.9855013032E+00,4.0292861158E+02,4.0344463365E+02,8.0338473305E-02
2020-09-16,01:36:14.740,259.06683728,6217.604095,260.06683728,1600220174.741,0,963,1.5145951843E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100785E+00,1.9855032813E+00,4.0292861158E+02,4.0344512208E+02,8.0490475273E-02
2020-09-16,01:36:14.762,259.06683752,6217.604101,260.06683752,1600220174.762,0,963,1.5144946289E+02,5.9999693298E+01,2.5875000000E+01,6.0220765686E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834100785E+00,1.9855052594E+00,4.0283127203E+02,4.0334814607E+02,8.0490475273E-02
2020-09-16,01:36:14.792,259.06683788,6217.604109,260.06683788,1600220174.793,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300949E+00,1.9859257195E+00,4.0283127203E+02,4.0334814607E+02,8.0490475273E-02
2020-09-16,01:36:14.813,259.06683812,6217.604115,260.06683812,1600220174.814,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300949E+00,1.9859249071E+00,4.0283127203E+02,4.0334794557E+02,8.0428065481E-02
2020-09-16,01:36:14.841,259.06683844,6217.604123,260.06683844,1600220174.841,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300949E+00,1.9859240948E+00,4.0287451707E+02,4.0339104556E+02,8.0428065481E-02
2020-09-16,01:36:14.875,259.06683883,6217.604132,260.06683883,1600220174.875,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482934E+00,1.9859423125E+00,4.0287451707E+02,4.0339104556E+02,8.0428065481E-02
2020-09-16,01:36:14.897,259.06683909,6217.604138,260.06683909,1600220174.897,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482934E+00,1.9859422855E+00,4.0287451707E+02,4.0339103891E+02,8.0425994747E-02
2020-09-16,01:36:14.917,259.06683932,6217.604144,260.06683932,1600220174.917,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838482934E+00,1.9859422586E+00,4.0283757739E+02,4.0335404521E+02,8.0425994747E-02
2020-09-16,01:36:14.946,259.06683965,6217.604152,260.06683965,1600220174.946,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490334E+00,1.9857427883E+00,4.0283757739E+02,4.0335404521E+02,8.0425994747E-02
2020-09-16,01:36:14.969,259.06683992,6217.604158,260.06683992,1600220174.969,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490334E+00,1.9857444218E+00,4.0283757739E+02,4.0335444841E+02,8.0551500000E-02
2020-09-16,01:36:14.990,259.06684017,6217.604164,260.06684017,1600220174.991,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490334E+00,1.9857460552E+00,4.0284905479E+02,4.0336634374E+02,8.0551500000E-02
2020-09-16,01:36:15.019,259.06684050,6217.604172,260.06684050,1600220175.019,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358918E+00,1.9853324769E+00,4.0284905479E+02,4.0336634374E+02,8.0551500000E-02
2020-09-16,01:36:15.040,259.06684075,6217.604178,260.06684075,1600220175.041,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358918E+00,1.9853305937E+00,4.0284905479E+02,4.0336587880E+02,8.0406779937E-02
2020-09-16,01:36:15.062,259.06684100,6217.604184,260.06684100,1600220175.062,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358918E+00,1.9853287106E+00,4.0283223272E+02,4.0334857023E+02,8.0406779937E-02
2020-09-16,01:36:15.088,259.06684131,6217.604191,260.06684131,1600220175.089,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844681743E+00,1.9865622934E+00,4.0283223272E+02,4.0334857023E+02,8.0406779937E-02
2020-09-16,01:36:15.111,259.06684156,6217.604198,260.06684156,1600220175.111,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844681743E+00,1.9865638252E+00,4.0283223272E+02,4.0334894817E+02,8.0524423179E-02
2020-09-16,01:36:15.134,259.06684183,6217.604204,260.06684183,1600220175.134,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844681743E+00,1.9865653569E+00,4.0277642251E+02,4.0329344425E+02,8.0524423179E-02
2020-09-16,01:36:15.164,259.06684218,6217.604212,260.06684218,1600220175.164,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909923E+00,1.9856872480E+00,4.0277642251E+02,4.0329344425E+02,8.0524423179E-02
2020-09-16,01:36:15.184,259.06684242,6217.604218,260.06684242,1600220175.185,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909923E+00,1.9856845316E+00,4.0277642251E+02,4.0329277383E+02,8.0315706860E-02
2020-09-16,01:36:15.207,259.06684267,6217.604224,260.06684267,1600220175.207,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909923E+00,1.9856818153E+00,4.0289677857E+02,4.0341261357E+02,8.0315706860E-02
2020-09-16,01:36:15.240,259.06684306,6217.604233,260.06684306,1600220175.240,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801379E+00,1.9866720034E+00,4.0289677857E+02,4.0341261357E+02,8.0315706860E-02
2020-09-16,01:36:15.266,259.06684337,6217.604241,260.06684337,1600220175.267,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801379E+00,1.9866730050E+00,4.0289677857E+02,4.0341286072E+02,8.0392627357E-02
2020-09-16,01:36:15.288,259.06684361,6217.604247,260.06684361,1600220175.288,0,963,1.5150332642E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801379E+00,1.9866740066E+00,4.0286792935E+02,4.0338422168E+02,8.0392627357E-02
2020-09-16,01:36:15.316,259.06684395,6217.604255,260.06684395,1600220175.317,0,963,1.5148194885E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702746E+00,1.9863638164E+00,4.0286792935E+02,4.0338422168E+02,8.0392627357E-02
2020-09-16,01:36:15.339,259.06684421,6217.604261,260.06684421,1600220175.340,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702746E+00,1.9863649367E+00,4.0286792935E+02,4.0338449814E+02,8.0478676242E-02
2020-09-16,01:36:15.361,259.06684446,6217.604267,260.06684446,1600220175.361,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702746E+00,1.9863660569E+00,4.0288178289E+02,4.0339864591E+02,8.0478676242E-02
2020-09-16,01:36:15.390,259.06684479,6217.604275,260.06684479,1600220175.390,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442410E+00,1.9857393621E+00,4.0288178289E+02,4.0339864591E+02,8.0478676242E-02
2020-09-16,01:36:15.411,259.06684503,6217.604281,260.06684503,1600220175.411,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442410E+00,1.9857401223E+00,4.0288178289E+02,4.0339883358E+02,8.0537085912E-02
2020-09-16,01:36:15.434,259.06684531,6217.604287,260.06684531,1600220175.435,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836442410E+00,1.9857408825E+00,4.0290157933E+02,4.0341884311E+02,8.0537085912E-02
2020-09-16,01:36:15.463,259.06684565,6217.604296,260.06684565,1600220175.464,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447131E+00,1.9853409323E+00,4.0290157933E+02,4.0341884311E+02,8.0537085912E-02
2020-09-16,01:36:15.484,259.06684589,6217.604301,260.06684589,1600220175.485,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447131E+00,1.9853388474E+00,4.0290157933E+02,4.0341832829E+02,8.0376862835E-02
2020-09-16,01:36:15.506,259.06684615,6217.604307,260.06684615,1600220175.507,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832447131E+00,1.9853367626E+00,4.0276400375E+02,4.0328006162E+02,8.0376862835E-02
2020-09-16,01:36:15.532,259.06684645,6217.604315,260.06684645,1600220175.533,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829542232E+00,1.9850459663E+00,4.0276400375E+02,4.0328006162E+02,8.0376862835E-02
2020-09-16,01:36:15.552,259.06684668,6217.604320,260.06684668,1600220175.553,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829542232E+00,1.9850472465E+00,4.0276400375E+02,4.0328037769E+02,8.0475265256E-02
2020-09-16,01:36:15.575,259.06684693,6217.604326,260.06684693,1600220175.575,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829542232E+00,1.9850485268E+00,4.0284211164E+02,4.0335890185E+02,8.0475265256E-02
2020-09-16,01:36:15.602,259.06684726,6217.604334,260.06684726,1600220175.603,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995896E+00,1.9859948916E+00,4.0284211164E+02,4.0335890185E+02,8.0475265256E-02
2020-09-16,01:36:15.634,259.06684763,6217.604343,260.06684763,1600220175.635,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995896E+00,1.9859935802E+00,4.0284211164E+02,4.0335857818E+02,8.0374516778E-02
2020-09-16,01:36:15.667,259.06684800,6217.604352,260.06684800,1600220175.667,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995896E+00,1.9859922688E+00,4.0276983642E+02,4.0328588670E+02,8.0374516778E-02
2020-09-16,01:36:15.694,259.06684831,6217.604359,260.06684831,1600220175.694,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254959E+00,1.9859180970E+00,4.0276983642E+02,4.0328588670E+02,8.0374516778E-02
2020-09-16,01:36:15.713,259.06684854,6217.604365,260.06684854,1600220175.714,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254959E+00,1.9859179777E+00,4.0276983642E+02,4.0328585724E+02,8.0365345945E-02
2020-09-16,01:36:15.734,259.06684878,6217.604371,260.06684878,1600220175.735,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254959E+00,1.9859178583E+00,4.0283756725E+02,4.0335364538E+02,8.0365345945E-02
2020-09-16,01:36:15.763,259.06684912,6217.604379,260.06684912,1600220175.764,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174509E+00,1.9859098047E+00,4.0283756725E+02,4.0335364538E+02,8.0365345945E-02
2020-09-16,01:36:15.785,259.06684936,6217.604385,260.06684936,1600220175.785,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174509E+00,1.9859114780E+00,4.0283756725E+02,4.0335405836E+02,8.0493897375E-02
2020-09-16,01:36:15.805,259.06684961,6217.604391,260.06684961,1600220175.806,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174509E+00,1.9859131512E+00,4.0290638495E+02,4.0342337735E+02,8.0493897375E-02
2020-09-16,01:36:15.832,259.06684991,6217.604398,260.06684991,1600220175.832,0,963,1.5146769714E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697480E+00,1.9858653979E+00,4.0290638495E+02,4.0342337735E+02,8.0493897375E-02
2020-09-16,01:36:15.852,259.06685015,6217.604404,260.06685015,1600220175.853,0,963,1.5147900899E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697480E+00,1.9858637242E+00,4.0290638495E+02,4.0342296416E+02,8.0365302683E-02
2020-09-16,01:36:15.874,259.06685039,6217.604409,260.06685039,1600220175.874,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697480E+00,1.9858620504E+00,4.0291651129E+02,4.0343269027E+02,8.0365302683E-02
2020-09-16,01:36:15.901,259.06685071,6217.604417,260.06685071,1600220175.901,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371843E+00,1.9860296633E+00,4.0291651129E+02,4.0343269027E+02,8.0365302683E-02
2020-09-16,01:36:15.921,259.06685095,6217.604423,260.06685095,1600220175.922,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371843E+00,1.9860323740E+00,4.0291651129E+02,4.0343335940E+02,8.0573545910E-02
2020-09-16,01:36:15.947,259.06685125,6217.604430,260.06685125,1600220175.948,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371843E+00,1.9860350847E+00,4.0283740744E+02,4.0335482309E+02,8.0573545910E-02
2020-09-16,01:36:15.982,259.06685164,6217.604439,260.06685164,1600220175.982,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031013E+00,1.9854003312E+00,4.0283740744E+02,4.0335482309E+02,8.0573545910E-02
2020-09-16,01:36:16.003,259.06685190,6217.604446,260.06685190,1600220176.004,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031013E+00,1.9853958400E+00,4.0283740744E+02,4.0335371431E+02,8.0228414919E-02
2020-09-16,01:36:16.023,259.06685213,6217.604451,260.06685213,1600220176.024,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031013E+00,1.9853913490E+00,4.0285012108E+02,4.0336533545E+02,8.0228414919E-02
2020-09-16,01:36:16.051,259.06685244,6217.604459,260.06685244,1600220176.051,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529931E+00,1.9855413986E+00,4.0285012108E+02,4.0336533545E+02,8.0228414919E-02
2020-09-16,01:36:16.072,259.06685269,6217.604464,260.06685269,1600220176.072,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529931E+00,1.9855448256E+00,4.0285012108E+02,4.0336618147E+02,8.0491753121E-02
2020-09-16,01:36:16.092,259.06685293,6217.604470,260.06685293,1600220176.093,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529931E+00,1.9855482527E+00,4.0286822716E+02,4.0338515682E+02,8.0491753121E-02
2020-09-16,01:36:16.121,259.06685325,6217.604478,260.06685325,1600220176.121,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466845E+00,1.9858422543E+00,4.0286822716E+02,4.0338515682E+02,8.0491753121E-02
2020-09-16,01:36:16.142,259.06685351,6217.604484,260.06685351,1600220176.143,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466845E+00,1.9858422411E+00,4.0286822716E+02,4.0338515358E+02,8.0490745461E-02
2020-09-16,01:36:16.164,259.06685375,6217.604490,260.06685375,1600220176.164,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466845E+00,1.9858422280E+00,4.0283676408E+02,4.0335364690E+02,8.0490745461E-02
2020-09-16,01:36:16.191,259.06685407,6217.604498,260.06685407,1600220176.192,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779175E+00,1.9865742334E+00,4.0283676408E+02,4.0335364690E+02,8.0490745461E-02
2020-09-16,01:36:16.213,259.06685433,6217.604504,260.06685433,1600220176.214,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779175E+00,1.9865736137E+00,4.0283676408E+02,4.0335349400E+02,8.0443152154E-02
2020-09-16,01:36:16.234,259.06685457,6217.604510,260.06685457,1600220176.235,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779175E+00,1.9865729941E+00,4.0293447880E+02,4.0345118112E+02,8.0443152154E-02
2020-09-16,01:36:16.263,259.06685490,6217.604518,260.06685490,1600220176.263,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393852E+00,1.9864343156E+00,4.0293447880E+02,4.0345118112E+02,8.0443152154E-02
2020-09-16,01:36:16.285,259.06685515,6217.604524,260.06685515,1600220176.285,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393852E+00,1.9864325784E+00,4.0293447880E+02,4.0345075236E+02,8.0309721229E-02
2020-09-16,01:36:16.305,259.06685539,6217.604529,260.06685539,1600220176.306,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843393852E+00,1.9864308412E+00,4.0292817974E+02,4.0344401647E+02,8.0309721229E-02
2020-09-16,01:36:16.336,259.06685575,6217.604538,260.06685575,1600220176.337,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852437568E+00,1.9873361659E+00,4.0292817974E+02,4.0344401647E+02,8.0309721229E-02
2020-09-16,01:36:16.364,259.06685606,6217.604546,260.06685606,1600220176.364,0,963,1.5153556824E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852437568E+00,1.9873394010E+00,4.0292817974E+02,4.0344481454E+02,8.0558086988E-02
2020-09-16,01:36:16.385,259.06685632,6217.604552,260.06685632,1600220176.386,0,963,1.5153323059E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852437568E+00,1.9873426361E+00,4.0289057401E+02,4.0340795861E+02,8.0558086988E-02
2020-09-16,01:36:16.415,259.06685667,6217.604560,260.06685667,1600220176.416,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010658E+00,1.9857983141E+00,4.0289057401E+02,4.0340795861E+02,8.0558086988E-02
2020-09-16,01:36:16.437,259.06685691,6217.604566,260.06685691,1600220176.437,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010658E+00,1.9857955626E+00,4.0289057401E+02,4.0340727938E+02,8.0346687101E-02
2020-09-16,01:36:16.460,259.06685718,6217.604572,260.06685718,1600220176.460,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010658E+00,1.9857928112E+00,4.0289436210E+02,4.0341039309E+02,8.0346687101E-02
2020-09-16,01:36:16.487,259.06685750,6217.604580,260.06685750,1600220176.488,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406268E+00,1.9857323085E+00,4.0289436210E+02,4.0341039309E+02,8.0346687101E-02
2020-09-16,01:36:16.509,259.06685774,6217.604586,260.06685774,1600220176.509,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406268E+00,1.9857326249E+00,4.0289436210E+02,4.0341047120E+02,8.0370996461E-02
2020-09-16,01:36:16.529,259.06685797,6217.604591,260.06685797,1600220176.529,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406268E+00,1.9857329412E+00,4.0280151950E+02,4.0331758775E+02,8.0370996461E-02
2020-09-16,01:36:16.555,259.06685829,6217.604599,260.06685829,1600220176.556,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099536E+00,1.9857022357E+00,4.0280151950E+02,4.0331758775E+02,8.0370996461E-02
2020-09-16,01:36:16.576,259.06685853,6217.604605,260.06685853,1600220176.577,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099536E+00,1.9857035604E+00,4.0280151950E+02,4.0331791470E+02,8.0472778428E-02
2020-09-16,01:36:16.601,259.06685881,6217.604611,260.06685881,1600220176.601,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099536E+00,1.9857048850E+00,4.0286753620E+02,4.0338434305E+02,8.0472778428E-02
2020-09-16,01:36:16.627,259.06685911,6217.604619,260.06685911,1600220176.627,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902781E+00,1.9855850831E+00,4.0286753620E+02,4.0338434305E+02,8.0472778428E-02
2020-09-16,01:36:16.648,259.06685935,6217.604624,260.06685935,1600220176.648,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902781E+00,1.9855857451E+00,4.0286753620E+02,4.0338450649E+02,8.0523650294E-02
2020-09-16,01:36:16.668,259.06685959,6217.604630,260.06685959,1600220176.669,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902781E+00,1.9855864072E+00,4.0290718103E+02,4.0342436565E+02,8.0523650294E-02
2020-09-16,01:36:16.697,259.06685993,6217.604638,260.06685993,1600220176.698,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036830E+00,1.9861003546E+00,4.0290718103E+02,4.0342436565E+02,8.0523650294E-02
2020-09-16,01:36:16.729,259.06686029,6217.604647,260.06686029,1600220176.729,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036830E+00,1.9860997604E+00,4.0290718103E+02,4.0342421897E+02,8.0478000100E-02
2020-09-16,01:36:16.760,259.06686066,6217.604656,260.06686066,1600220176.761,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036830E+00,1.9860991662E+00,4.0283491591E+02,4.0335171446E+02,8.0478000100E-02
2020-09-16,01:36:16.789,259.06686100,6217.604664,260.06686100,1600220176.790,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753713E+00,1.9857705077E+00,4.0283491591E+02,4.0335171446E+02,8.0478000100E-02
2020-09-16,01:36:16.811,259.06686124,6217.604670,260.06686124,1600220176.811,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753713E+00,1.9857725076E+00,4.0283491591E+02,4.0335220809E+02,8.0631655634E-02
2020-09-16,01:36:16.834,259.06686150,6217.604676,260.06686150,1600220176.834,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753713E+00,1.9857745074E+00,4.0285302958E+02,4.0337083868E+02,8.0631655634E-02
2020-09-16,01:36:16.862,259.06686184,6217.604684,260.06686184,1600220176.863,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762287E+00,1.9855751541E+00,4.0285302958E+02,4.0337083868E+02,8.0631655634E-02
2020-09-16,01:36:16.884,259.06686209,6217.604690,260.06686209,1600220176.885,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762287E+00,1.9855709564E+00,4.0285302958E+02,4.0336980239E+02,8.0309100216E-02
2020-09-16,01:36:16.910,259.06686238,6217.604697,260.06686238,1600220176.910,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762287E+00,1.9855667587E+00,4.0283251340E+02,4.0334822367E+02,8.0309100216E-02
2020-09-16,01:36:16.937,259.06686270,6217.604705,260.06686270,1600220176.937,0,963,1.5151219177E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995946E+00,1.9857903600E+00,4.0283251340E+02,4.0334822367E+02,8.0309100216E-02
2020-09-16,01:36:16.957,259.06686294,6217.604711,260.06686294,1600220176.958,0,963,1.5152042135E+02,5.9999839783E+01,2.5833333333E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995946E+00,1.9857933364E+00,4.0283251340E+02,4.0334895832E+02,8.0537781885E-02
2020-09-16,01:36:16.979,259.06686318,6217.604716,260.06686318,1600220176.979,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995946E+00,1.9857963127E+00,4.0286530489E+02,4.0338252657E+02,8.0537781885E-02
2020-09-16,01:36:17.007,259.06686352,6217.604724,260.06686352,1600220177.008,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384424E+00,1.9857350960E+00,4.0286530489E+02,4.0338252657E+02,8.0537781885E-02
2020-09-16,01:36:17.029,259.06686376,6217.604730,260.06686376,1600220177.029,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384424E+00,1.9857330294E+00,4.0286530489E+02,4.0338201642E+02,8.0378997692E-02
2020-09-16,01:36:17.055,259.06686406,6217.604738,260.06686406,1600220177.055,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836384424E+00,1.9857309628E+00,4.0288817639E+02,4.0340440708E+02,8.0378997692E-02
2020-09-16,01:36:17.088,259.06686444,6217.604747,260.06686444,1600220177.088,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811828E+00,1.9864744867E+00,4.0288817639E+02,4.0340440708E+02,8.0378997692E-02
2020-09-16,01:36:17.108,259.06686468,6217.604752,260.06686468,1600220177.108,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811828E+00,1.9864754838E+00,4.0288817639E+02,4.0340465316E+02,8.0455586779E-02
2020-09-16,01:36:17.128,259.06686492,6217.604758,260.06686492,1600220177.129,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811828E+00,1.9864764810E+00,4.0279592435E+02,4.0331252889E+02,8.0455586779E-02
2020-09-16,01:36:17.154,259.06686522,6217.604765,260.06686522,1600220177.155,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332642E+00,1.9854274560E+00,4.0279592435E+02,4.0331252889E+02,8.0455586779E-02
2020-09-16,01:36:17.176,259.06686546,6217.604771,260.06686546,1600220177.176,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332642E+00,1.9854274933E+00,4.0279592435E+02,4.0331253810E+02,8.0458455142E-02
2020-09-16,01:36:17.197,259.06686572,6217.604777,260.06686572,1600220177.198,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332642E+00,1.9854275306E+00,4.0293395253E+02,4.0345075253E+02,8.0458455142E-02
2020-09-16,01:36:17.226,259.06686604,6217.604785,260.06686604,1600220177.226,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858386E+00,1.9858805829E+00,4.0293395253E+02,4.0345075253E+02,8.0458455142E-02
2020-09-16,01:36:17.246,259.06686628,6217.604791,260.06686628,1600220177.247,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858386E+00,1.9858806083E+00,4.0293395253E+02,4.0345075879E+02,8.0460403836E-02
2020-09-16,01:36:17.267,259.06686653,6217.604797,260.06686653,1600220177.268,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858386E+00,1.9858806336E+00,4.0289775438E+02,4.0341452047E+02,8.0460403836E-02
2020-09-16,01:36:17.296,259.06686686,6217.604805,260.06686686,1600220177.297,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228966E+00,1.9856174140E+00,4.0289775438E+02,4.0341452047E+02,8.0460403836E-02
2020-09-16,01:36:17.319,259.06686712,6217.604811,260.06686712,1600220177.319,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228966E+00,1.9856198745E+00,4.0289775438E+02,4.0341512794E+02,8.0649465566E-02
2020-09-16,01:36:17.338,259.06686735,6217.604816,260.06686735,1600220177.339,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835228966E+00,1.9856223350E+00,4.0292328436E+02,4.0344129822E+02,8.0649465566E-02
2020-09-16,01:36:17.368,259.06686769,6217.604824,260.06686769,1600220177.368,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617260E+00,1.9860616288E+00,4.0292328436E+02,4.0344129822E+02,8.0649465566E-02
2020-09-16,01:36:17.388,259.06686793,6217.604830,260.06686793,1600220177.389,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617260E+00,1.9860597339E+00,4.0292328436E+02,4.0344083045E+02,8.0503890985E-02
2020-09-16,01:36:17.411,259.06686818,6217.604836,260.06686818,1600220177.411,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617260E+00,1.9860578389E+00,4.0281467319E+02,4.0333161212E+02,8.0503890985E-02
2020-09-16,01:36:17.441,259.06686854,6217.604845,260.06686854,1600220177.442,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982677E+00,1.9854937853E+00,4.0281467319E+02,4.0333161212E+02,8.0503890985E-02
2020-09-16,01:36:17.470,259.06686888,6217.604853,260.06686888,1600220177.471,0,963,1.5152453613E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982677E+00,1.9854929154E+00,4.0281467319E+02,4.0333139739E+02,8.0437048923E-02
2020-09-16,01:36:17.492,259.06686912,6217.604859,260.06686912,1600220177.492,0,963,1.5150966644E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982677E+00,1.9854920456E+00,4.0284837540E+02,4.0336492809E+02,8.0437048923E-02
2020-09-16,01:36:17.517,259.06686942,6217.604866,260.06686942,1600220177.518,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736879E+00,1.9845664898E+00,4.0284837540E+02,4.0336492809E+02,8.0437048923E-02
2020-09-16,01:36:17.539,259.06686966,6217.604872,260.06686966,1600220177.539,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736879E+00,1.9845653211E+00,4.0284837540E+02,4.0336463942E+02,8.0347194426E-02
2020-09-16,01:36:17.562,259.06686994,6217.604879,260.06686994,1600220177.563,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824736879E+00,1.9845641523E+00,4.0288791367E+02,4.0340393966E+02,8.0347194426E-02
2020-09-16,01:36:17.592,259.06687028,6217.604887,260.06687028,1600220177.592,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309465E+00,1.9855224203E+00,4.0288791367E+02,4.0340393966E+02,8.0347194426E-02
2020-09-16,01:36:17.612,259.06687052,6217.604892,260.06687052,1600220177.613,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309465E+00,1.9855241955E+00,4.0288791367E+02,4.0340437794E+02,8.0483605071E-02
2020-09-16,01:36:17.634,259.06687076,6217.604898,260.06687076,1600220177.634,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309465E+00,1.9855259707E+00,4.0279778509E+02,4.0331457201E+02,8.0483605071E-02
2020-09-16,01:36:17.660,259.06687106,6217.604906,260.06687106,1600220177.660,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833064E+00,1.9853781746E+00,4.0279778509E+02,4.0331457201E+02,8.0483605071E-02
2020-09-16,01:36:17.680,259.06687131,6217.604911,260.06687131,1600220177.681,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833064E+00,1.9853775571E+00,4.0279778509E+02,4.0331441957E+02,8.0436148230E-02
2020-09-16,01:36:17.701,259.06687155,6217.604917,260.06687155,1600220177.702,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832833064E+00,1.9853769395E+00,4.0284366599E+02,4.0336020686E+02,8.0436148230E-02
2020-09-16,01:36:17.729,259.06687186,6217.604925,260.06687186,1600220177.729,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069789E+00,1.9867020093E+00,4.0284366599E+02,4.0336020686E+02,8.0436148230E-02
2020-09-16,01:36:17.750,259.06687211,6217.604931,260.06687211,1600220177.750,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069789E+00,1.9867040853E+00,4.0284366599E+02,4.0336071905E+02,8.0595579145E-02
2020-09-16,01:36:17.770,259.06687235,6217.604936,260.06687235,1600220177.771,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069789E+00,1.9867061613E+00,4.0288003657E+02,4.0339764856E+02,8.0595579145E-02
2020-09-16,01:36:17.801,259.06687270,6217.604945,260.06687270,1600220177.801,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209828E+00,1.9855189107E+00,4.0288003657E+02,4.0339764856E+02,8.0595579145E-02
2020-09-16,01:36:17.834,259.06687308,6217.604954,260.06687308,1600220177.834,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209828E+00,1.9855175529E+00,4.0288003657E+02,4.0339731332E+02,8.0491239940E-02
2020-09-16,01:36:17.868,259.06687347,6217.604963,260.06687347,1600220177.868,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209828E+00,1.9855161951E+00,4.0279642274E+02,4.0331325697E+02,8.0491239940E-02
2020-09-16,01:36:17.897,259.06687381,6217.604971,260.06687381,1600220177.897,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909723E+00,1.9860867868E+00,4.0279642274E+02,4.0331325697E+02,8.0491239940E-02
2020-09-16,01:36:17.917,259.06687405,6217.604977,260.06687405,1600220177.918,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909723E+00,1.9860865813E+00,4.0279642274E+02,4.0331320627E+02,8.0475453747E-02
2020-09-16,01:36:17.938,259.06687429,6217.604983,260.06687429,1600220177.939,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909723E+00,1.9860863758E+00,4.0280127275E+02,4.0331801178E+02,8.0475453747E-02
2020-09-16,01:36:17.967,259.06687463,6217.604991,260.06687463,1600220177.968,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000590E+00,1.9854948384E+00,4.0280127275E+02,4.0331801178E+02,8.0475453747E-02
2020-09-16,01:36:17.989,259.06687487,6217.604997,260.06687487,1600220177.989,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000590E+00,1.9854939656E+00,4.0280127275E+02,4.0331779634E+02,8.0408386181E-02
2020-09-16,01:36:18.009,259.06687512,6217.605003,260.06687512,1600220178.010,0,963,1.5149479675E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000590E+00,1.9854930928E+00,4.0287621714E+02,4.0339262135E+02,8.0408386181E-02
2020-09-16,01:36:18.038,259.06687544,6217.605011,260.06687544,1600220178.038,0,963,1.5149025726E+02,5.9999839783E+01,2.5843750000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672658E+00,1.9854602651E+00,4.0287621714E+02,4.0339262135E+02,8.0408386181E-02
2020-09-16,01:36:18.059,259.06687569,6217.605017,260.06687569,1600220178.060,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672658E+00,1.9854630770E+00,4.0287621714E+02,4.0339331562E+02,8.0624473640E-02
2020-09-16,01:36:18.081,259.06687594,6217.605023,260.06687594,1600220178.081,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672658E+00,1.9854658890E+00,4.0280988023E+02,4.0332758773E+02,8.0624473640E-02
2020-09-16,01:36:18.108,259.06687625,6217.605030,260.06687625,1600220178.108,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835213E+00,1.9854821617E+00,4.0280988023E+02,4.0332758773E+02,8.0624473640E-02
2020-09-16,01:36:18.128,259.06687649,6217.605036,260.06687649,1600220178.129,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835213E+00,1.9854784965E+00,4.0280988023E+02,4.0332668295E+02,8.0342821994E-02
2020-09-16,01:36:18.155,259.06687681,6217.605043,260.06687681,1600220178.156,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835213E+00,1.9854748313E+00,4.0285745163E+02,4.0337341050E+02,8.0342821994E-02
2020-09-16,01:36:18.191,259.06687722,6217.605053,260.06687722,1600220178.192,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799645E+00,1.9854712707E+00,4.0285745163E+02,4.0337341050E+02,8.0342821994E-02
2020-09-16,01:36:18.213,259.06687747,6217.605059,260.06687747,1600220178.213,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799645E+00,1.9854732968E+00,4.0285745163E+02,4.0337391071E+02,8.0498517561E-02
2020-09-16,01:36:18.233,259.06687771,6217.605065,260.06687771,1600220178.234,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799645E+00,1.9854753229E+00,4.0291568526E+02,4.0343271928E+02,8.0498517561E-02
2020-09-16,01:36:18.262,259.06687803,6217.605073,260.06687803,1600220178.262,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583439E+00,1.9847529400E+00,4.0291568526E+02,4.0343271928E+02,8.0498517561E-02
2020-09-16,01:36:18.283,259.06687829,6217.605079,260.06687829,1600220178.284,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583439E+00,1.9847494996E+00,4.0291568526E+02,4.0343186948E+02,8.0234047490E-02
2020-09-16,01:36:18.305,259.06687853,6217.605085,260.06687853,1600220178.305,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826583439E+00,1.9847460592E+00,4.0277272796E+02,4.0328787954E+02,8.0234047490E-02
2020-09-16,01:36:18.334,259.06687887,6217.605093,260.06687887,1600220178.334,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599115E+00,1.9857486815E+00,4.0277272796E+02,4.0328787954E+02,8.0234047490E-02
2020-09-16,01:36:18.355,259.06687911,6217.605099,260.06687911,1600220178.355,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599115E+00,1.9857530263E+00,4.0277272796E+02,4.0328895181E+02,8.0567875778E-02
2020-09-16,01:36:18.378,259.06687938,6217.605105,260.06687938,1600220178.378,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599115E+00,1.9857573711E+00,4.0282592467E+02,4.0334328914E+02,8.0567875778E-02
2020-09-16,01:36:18.404,259.06687969,6217.605112,260.06687969,1600220178.405,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613450E+00,1.9853583831E+00,4.0282592467E+02,4.0334328914E+02,8.0567875778E-02
2020-09-16,01:36:18.428,259.06687997,6217.605119,260.06687997,1600220178.429,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613450E+00,1.9853572656E+00,4.0282592467E+02,4.0334301324E+02,8.0481995388E-02
2020-09-16,01:36:18.448,259.06688020,6217.605125,260.06688020,1600220178.449,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613450E+00,1.9853561481E+00,4.0286910112E+02,4.0338596921E+02,8.0481995388E-02
2020-09-16,01:36:18.477,259.06688053,6217.605133,260.06688053,1600220178.478,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168941E+00,1.9856119671E+00,4.0286910112E+02,4.0338596921E+02,8.0481995388E-02
2020-09-16,01:36:18.500,259.06688080,6217.605139,260.06688080,1600220178.501,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168941E+00,1.9856119304E+00,4.0286910112E+02,4.0338596016E+02,8.0479178728E-02
2020-09-16,01:36:18.523,259.06688105,6217.605145,260.06688105,1600220178.523,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168941E+00,1.9856118938E+00,4.0277943807E+02,4.0329617302E+02,8.0479178728E-02
2020-09-16,01:36:18.555,259.06688142,6217.605154,260.06688142,1600220178.555,0,963,1.5148571777E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949263E+00,1.9853896916E+00,4.0277943807E+02,4.0329617302E+02,8.0479178728E-02
2020-09-16,01:36:18.581,259.06688172,6217.605161,260.06688172,1600220178.581,0,963,1.5147212982E+02,5.9999839783E+01,2.5843750000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949263E+00,1.9853898449E+00,4.0277943807E+02,4.0329621087E+02,8.0490961053E-02
2020-09-16,01:36:18.601,259.06688197,6217.605167,260.06688197,1600220178.602,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832949263E+00,1.9853899982E+00,4.0283966546E+02,4.0335655338E+02,8.0490961053E-02
2020-09-16,01:36:18.631,259.06688230,6217.605175,260.06688230,1600220178.631,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605315E+00,1.9854556727E+00,4.0283966546E+02,4.0335655338E+02,8.0490961053E-02
2020-09-16,01:36:18.651,259.06688255,6217.605181,260.06688255,1600220178.652,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605315E+00,1.9854529427E+00,4.0283966546E+02,4.0335587940E+02,8.0281169861E-02
2020-09-16,01:36:18.673,259.06688279,6217.605187,260.06688279,1600220178.673,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833605315E+00,1.9854502127E+00,4.0277920583E+02,4.0329466842E+02,8.0281169861E-02
2020-09-16,01:36:18.700,259.06688310,6217.605194,260.06688310,1600220178.700,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701096E+00,1.9853596954E+00,4.0277920583E+02,4.0329466842E+02,8.0281169861E-02
2020-09-16,01:36:18.720,259.06688333,6217.605200,260.06688333,1600220178.720,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701096E+00,1.9853640841E+00,4.0277920583E+02,4.0329575176E+02,8.0618437744E-02
2020-09-16,01:36:18.740,259.06688358,6217.605206,260.06688358,1600220178.741,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832701096E+00,1.9853684728E+00,4.0281589943E+02,4.0333357588E+02,8.0618437744E-02
2020-09-16,01:36:18.769,259.06688390,6217.605214,260.06688390,1600220178.769,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428080E+00,1.9860418830E+00,4.0281589943E+02,4.0333357588E+02,8.0618437744E-02
2020-09-16,01:36:18.790,259.06688416,6217.605220,260.06688416,1600220178.791,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428080E+00,1.9860395414E+00,4.0281589943E+02,4.0333299801E+02,8.0438551515E-02
2020-09-16,01:36:18.812,259.06688441,6217.605226,260.06688441,1600220178.813,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428080E+00,1.9860371999E+00,4.0278477824E+02,4.0330125904E+02,8.0438551515E-02
2020-09-16,01:36:18.838,259.06688471,6217.605233,260.06688471,1600220178.839,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020759E+00,1.9848952636E+00,4.0278477824E+02,4.0330125904E+02,8.0438551515E-02
2020-09-16,01:36:18.861,259.06688497,6217.605239,260.06688497,1600220178.861,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020759E+00,1.9848930963E+00,4.0278477824E+02,4.0330072391E+02,8.0271957843E-02
2020-09-16,01:36:18.882,259.06688522,6217.605245,260.06688522,1600220178.883,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020759E+00,1.9848909290E+00,4.0285117472E+02,4.0336667022E+02,8.0271957843E-02
2020-09-16,01:36:18.910,259.06688553,6217.605253,260.06688553,1600220178.910,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236904E+00,1.9857134091E+00,4.0285117472E+02,4.0336667022E+02,8.0271957843E-02
2020-09-16,01:36:18.940,259.06688589,6217.605261,260.06688589,1600220178.941,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236904E+00,1.9857160112E+00,4.0285117472E+02,4.0336731255E+02,8.0471891831E-02
2020-09-16,01:36:18.973,259.06688626,6217.605270,260.06688626,1600220178.973,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236904E+00,1.9857186133E+00,4.0281919395E+02,4.0333593309E+02,8.0471891831E-02
2020-09-16,01:36:19.002,259.06688660,6217.605278,260.06688660,1600220179.002,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772622E+00,1.9845709743E+00,4.0281919395E+02,4.0333593309E+02,8.0471891831E-02
2020-09-16,01:36:19.023,259.06688684,6217.605284,260.06688684,1600220179.023,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772622E+00,1.9845712746E+00,4.0281919395E+02,4.0333600725E+02,8.0494977651E-02
2020-09-16,01:36:19.046,259.06688711,6217.605291,260.06688711,1600220179.046,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824772622E+00,1.9845715749E+00,4.0279282059E+02,4.0330967421E+02,8.0494977651E-02
2020-09-16,01:36:19.072,259.06688742,6217.605298,260.06688742,1600220179.073,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864816E+00,1.9854817548E+00,4.0279282059E+02,4.0330967421E+02,8.0494977651E-02
2020-09-16,01:36:19.095,259.06688767,6217.605304,260.06688767,1600220179.095,0,963,1.5145854187E+02,5.9999839783E+01,2.5812500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864816E+00,1.9854807686E+00,4.0279282059E+02,4.0330943077E+02,8.0419194159E-02
2020-09-16,01:36:19.115,259.06688791,6217.605310,260.06688791,1600220179.115,0,963,1.5144194031E+02,5.9999839783E+01,2.5843750000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864816E+00,1.9854797824E+00,4.0281406874E+02,4.0333046273E+02,8.0419194159E-02
2020-09-16,01:36:19.142,259.06688823,6217.605317,260.06688823,1600220179.143,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352126E+00,1.9853283537E+00,4.0281406874E+02,4.0333046273E+02,8.0419194159E-02
2020-09-16,01:36:19.164,259.06688848,6217.605324,260.06688848,1600220179.165,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352126E+00,1.9853315114E+00,4.0281406874E+02,4.0333124230E+02,8.0661868570E-02
2020-09-16,01:36:19.186,259.06688873,6217.605329,260.06688873,1600220179.186,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832352126E+00,1.9853346692E+00,4.0283356884E+02,4.0335154705E+02,8.0661868570E-02
2020-09-16,01:36:19.214,259.06688906,6217.605337,260.06688906,1600220179.215,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665243E+00,1.9854661199E+00,4.0283356884E+02,4.0335154705E+02,8.0661868570E-02
2020-09-16,01:36:19.236,259.06688931,6217.605343,260.06688931,1600220179.236,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665243E+00,1.9854645786E+00,4.0283356884E+02,4.0335116653E+02,8.0543423853E-02
2020-09-16,01:36:19.262,259.06688961,6217.605351,260.06688961,1600220179.262,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665243E+00,1.9854630373E+00,4.0283853688E+02,4.0335576044E+02,8.0543423853E-02
2020-09-16,01:36:19.293,259.06688998,6217.605359,260.06688998,1600220179.294,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041441E+00,1.9853004855E+00,4.0283853688E+02,4.0335576044E+02,8.0543423853E-02
2020-09-16,01:36:19.315,259.06689022,6217.605365,260.06689022,1600220179.315,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041441E+00,1.9852992116E+00,4.0283853688E+02,4.0335544594E+02,8.0445526561E-02
2020-09-16,01:36:19.335,259.06689046,6217.605371,260.06689046,1600220179.336,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041441E+00,1.9852979378E+00,4.0284707252E+02,4.0336367801E+02,8.0445526561E-02
2020-09-16,01:36:19.361,259.06689076,6217.605378,260.06689076,1600220179.362,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468077E+00,1.9845398018E+00,4.0284707252E+02,4.0336367801E+02,8.0445526561E-02
2020-09-16,01:36:19.382,259.06689101,6217.605384,260.06689101,1600220179.383,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468077E+00,1.9845393324E+00,4.0284707252E+02,4.0336356209E+02,8.0409444070E-02
2020-09-16,01:36:19.404,259.06689125,6217.605390,260.06689125,1600220179.404,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824468077E+00,1.9845388631E+00,4.0283377537E+02,4.0335013198E+02,8.0409444070E-02
2020-09-16,01:36:19.430,259.06689156,6217.605397,260.06689156,1600220179.431,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135745E+00,1.9852063336E+00,4.0283377537E+02,4.0335013198E+02,8.0409444070E-02
2020-09-16,01:36:19.451,259.06689181,6217.605403,260.06689181,1600220179.452,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135745E+00,1.9852082656E+00,4.0283377537E+02,4.0335060899E+02,8.0557928343E-02
2020-09-16,01:36:19.473,259.06689205,6217.605409,260.06689205,1600220179.473,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135745E+00,1.9852101976E+00,4.0283490196E+02,4.0335221405E+02,8.0557928343E-02
2020-09-16,01:36:19.502,259.06689238,6217.605417,260.06689238,1600220179.502,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115154E+00,1.9847076077E+00,4.0283490196E+02,4.0335221405E+02,8.0557928343E-02
2020-09-16,01:36:19.525,259.06689265,6217.605424,260.06689265,1600220179.525,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115154E+00,1.9847058782E+00,4.0283490196E+02,4.0335178695E+02,8.0424980966E-02
2020-09-16,01:36:19.546,259.06689289,6217.605429,260.06689289,1600220179.546,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826115154E+00,1.9847041488E+00,4.0272784467E+02,4.0324416530E+02,8.0424980966E-02
2020-09-16,01:36:19.575,259.06689323,6217.605438,260.06689323,1600220179.575,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505937E+00,1.9859445350E+00,4.0272784467E+02,4.0324416530E+02,8.0424980966E-02
2020-09-16,01:36:19.595,259.06689347,6217.605443,260.06689347,1600220179.596,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505937E+00,1.9859440235E+00,4.0272784467E+02,4.0324403909E+02,8.0385686195E-02
2020-09-16,01:36:19.617,259.06689372,6217.605449,260.06689372,1600220179.617,0,963,1.5142533875E+02,5.9999839783E+01,2.5875000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505937E+00,1.9859435120E+00,4.0277578681E+02,4.0329191647E+02,8.0385686195E-02
2020-09-16,01:36:19.651,259.06689411,6217.605459,260.06689411,1600220179.651,0,963,1.5143771144E+02,5.9999852862E+01,2.5861607143E+01,6.0220586504E+01,5.9999652318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828825295E+00,1.9849744265E+00,4.0277578681E+02,4.0329191647E+02,8.0385686195E-02
2020-09-16,01:36:19.677,259.06689442,6217.605466,260.06689442,1600220179.678,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828825295E+00,1.9849765168E+00,4.0277578681E+02,4.0329243254E+02,8.0546352580E-02
2020-09-16,01:36:19.698,259.06689466,6217.605472,260.06689466,1600220179.699,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828825295E+00,1.9849786070E+00,4.0291657456E+02,4.0343391714E+02,8.0546352580E-02
2020-09-16,01:36:19.729,259.06689501,6217.605480,260.06689501,1600220179.729,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433206E+00,1.9859404138E+00,4.0291657456E+02,4.0343391714E+02,8.0546352580E-02
2020-09-16,01:36:19.750,259.06689527,6217.605486,260.06689527,1600220179.751,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433206E+00,1.9859407404E+00,4.0291657456E+02,4.0343399777E+02,8.0571445758E-02
2020-09-16,01:36:19.772,259.06689551,6217.605492,260.06689551,1600220179.772,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838433206E+00,1.9859410671E+00,4.0284681709E+02,4.0336423133E+02,8.0571445758E-02
2020-09-16,01:36:19.802,259.06689586,6217.605501,260.06689586,1600220179.802,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053025E+00,1.9853023743E+00,4.0284681709E+02,4.0336423133E+02,8.0571445758E-02
2020-09-16,01:36:19.822,259.06689610,6217.605506,260.06689610,1600220179.823,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053025E+00,1.9852992257E+00,4.0284681709E+02,4.0336345395E+02,8.0329473897E-02
2020-09-16,01:36:19.842,259.06689633,6217.605512,260.06689633,1600220179.843,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053025E+00,1.9852960771E+00,4.0285655417E+02,4.0337242613E+02,8.0329473897E-02
2020-09-16,01:36:19.871,259.06689667,6217.605520,260.06689667,1600220179.872,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088873E+00,1.9858001929E+00,4.0285655417E+02,4.0337242613E+02,8.0329473897E-02
2020-09-16,01:36:19.894,259.06689692,6217.605526,260.06689692,1600220179.894,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088873E+00,1.9858030824E+00,4.0285655417E+02,4.0337313939E+02,8.0551484035E-02
2020-09-16,01:36:19.914,259.06689715,6217.605532,260.06689715,1600220179.914,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088873E+00,1.9858059720E+00,4.0285820152E+02,4.0337550212E+02,8.0551484035E-02
2020-09-16,01:36:19.940,259.06689747,6217.605539,260.06689747,1600220179.941,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016359E+00,1.9855985015E+00,4.0285820152E+02,4.0337550212E+02,8.0551484035E-02
2020-09-16,01:36:19.961,259.06689771,6217.605545,260.06689771,1600220179.962,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016359E+00,1.9855960061E+00,4.0285820152E+02,4.0337488609E+02,8.0359742384E-02
2020-09-16,01:36:19.983,259.06689795,6217.605551,260.06689795,1600220179.983,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016359E+00,1.9855935108E+00,4.0274800806E+02,4.0326393546E+02,8.0359742384E-02
2020-09-16,01:36:20.009,259.06689825,6217.605558,260.06689825,1600220180.009,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939855E+00,1.9860863796E+00,4.0274800806E+02,4.0326393546E+02,8.0359742384E-02
2020-09-16,01:36:20.040,259.06689862,6217.605567,260.06689862,1600220180.041,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939855E+00,1.9860889169E+00,4.0274800806E+02,4.0326456151E+02,8.0554660353E-02
2020-09-16,01:36:20.072,259.06689898,6217.605576,260.06689898,1600220180.072,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939855E+00,1.9860914542E+00,4.0293159937E+02,4.0344901463E+02,8.0554660353E-02
2020-09-16,01:36:20.101,259.06689933,6217.605584,260.06689933,1600220180.102,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952129E+00,1.9864931058E+00,4.0293159937E+02,4.0344901463E+02,8.0554660353E-02
2020-09-16,01:36:20.121,259.06689956,6217.605589,260.06689956,1600220180.122,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952129E+00,1.9864916660E+00,4.0293159937E+02,4.0344865928E+02,8.0444073547E-02
2020-09-16,01:36:20.144,259.06689983,6217.605596,260.06689983,1600220180.145,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843952129E+00,1.9864902262E+00,4.0281189677E+02,4.0332844782E+02,8.0444073547E-02
2020-09-16,01:36:20.171,259.06690014,6217.605603,260.06690014,1600220180.172,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425023E+00,1.9856366153E+00,4.0281189677E+02,4.0332844782E+02,8.0444073547E-02
2020-09-16,01:36:20.193,259.06690038,6217.605609,260.06690038,1600220180.193,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425023E+00,1.9856342846E+00,4.0281189677E+02,4.0332787253E+02,8.0264987805E-02
2020-09-16,01:36:20.214,259.06690064,6217.605615,260.06690064,1600220180.215,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425023E+00,1.9856319539E+00,4.0294287316E+02,4.0345844121E+02,8.0264987805E-02
2020-09-16,01:36:20.240,259.06690094,6217.605622,260.06690094,1600220180.241,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771918E+00,1.9860671014E+00,4.0294287316E+02,4.0345844121E+02,8.0264987805E-02
2020-09-16,01:36:20.262,259.06690118,6217.605628,260.06690118,1600220180.262,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771918E+00,1.9860700885E+00,4.0294287316E+02,4.0345917862E+02,8.0494464083E-02
2020-09-16,01:36:20.282,259.06690142,6217.605634,260.06690142,1600220180.283,0,963,1.5148307800E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771918E+00,1.9860730756E+00,4.0288805014E+02,4.0340502265E+02,8.0494464083E-02
2020-09-16,01:36:20.312,259.06690176,6217.605642,260.06690176,1600220180.312,0,963,1.5147788239E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530265E+00,1.9856484622E+00,4.0288805014E+02,4.0340502265E+02,8.0494464083E-02
2020-09-16,01:36:20.332,259.06690200,6217.605648,260.06690200,1600220180.333,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530265E+00,1.9856491089E+00,4.0288805014E+02,4.0340518230E+02,8.0544150427E-02
2020-09-16,01:36:20.358,259.06690230,6217.605655,260.06690230,1600220180.359,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530265E+00,1.9856497555E+00,4.0281642615E+02,4.0333362599E+02,8.0544150427E-02
2020-09-16,01:36:20.394,259.06690271,6217.605665,260.06690271,1600220180.394,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081697E+00,1.9857049570E+00,4.0281642615E+02,4.0333362599E+02,8.0544150427E-02
2020-09-16,01:36:20.414,259.06690294,6217.605671,260.06690294,1600220180.414,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081697E+00,1.9857043112E+00,4.0281642615E+02,4.0333346659E+02,8.0494530523E-02
2020-09-16,01:36:20.434,259.06690318,6217.605676,260.06690318,1600220180.435,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081697E+00,1.9857036655E+00,4.0284330932E+02,4.0336022485E+02,8.0494530523E-02
2020-09-16,01:36:20.463,259.06690352,6217.605684,260.06690352,1600220180.464,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908671E+00,1.9850857107E+00,4.0284330932E+02,4.0336022485E+02,8.0494530523E-02
2020-09-16,01:36:20.486,259.06690377,6217.605691,260.06690377,1600220180.486,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908671E+00,1.9850851636E+00,4.0284330932E+02,4.0336008977E+02,8.0452484335E-02
2020-09-16,01:36:20.506,259.06690400,6217.605696,260.06690400,1600220180.506,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829908671E+00,1.9850846166E+00,4.0286863841E+02,4.0338531627E+02,8.0452484335E-02
2020-09-16,01:36:20.532,259.06690432,6217.605704,260.06690432,1600220180.533,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241395E+00,1.9854182409E+00,4.0286863841E+02,4.0338531627E+02,8.0452484335E-02
2020-09-16,01:36:20.553,259.06690456,6217.605709,260.06690456,1600220180.554,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241395E+00,1.9854170511E+00,4.0286863841E+02,4.0338502251E+02,8.0361052098E-02
2020-09-16,01:36:20.575,259.06690480,6217.605715,260.06690480,1600220180.575,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241395E+00,1.9854158613E+00,4.0280611828E+02,4.0332212853E+02,8.0361052098E-02
2020-09-16,01:36:20.604,259.06690514,6217.605723,260.06690514,1600220180.604,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671834E+00,1.9853588451E+00,4.0280611828E+02,4.0332212853E+02,8.0361052098E-02
2020-09-16,01:36:20.625,259.06690538,6217.605729,260.06690538,1600220180.625,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671834E+00,1.9853590081E+00,4.0280611828E+02,4.0332216876E+02,8.0373575726E-02
2020-09-16,01:36:20.645,259.06690562,6217.605735,260.06690562,1600220180.646,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832671834E+00,1.9853591711E+00,4.0279499905E+02,4.0331107552E+02,8.0373575726E-02
2020-09-16,01:36:20.671,259.06690593,6217.605742,260.06690593,1600220180.672,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393195E+00,1.9858318052E+00,4.0279499905E+02,4.0331107552E+02,8.0373575726E-02
2020-09-16,01:36:20.694,259.06690618,6217.605748,260.06690618,1600220180.694,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393195E+00,1.9858335097E+00,4.0279499905E+02,4.0331149620E+02,8.0504535440E-02
2020-09-16,01:36:20.713,259.06690641,6217.605754,260.06690641,1600220180.714,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837393195E+00,1.9858352142E+00,4.0290447084E+02,4.0342152914E+02,8.0504535440E-02
2020-09-16,01:36:20.749,259.06690682,6217.605764,260.06690682,1600220180.749,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435588E+00,1.9865401976E+00,4.0290447084E+02,4.0342152914E+02,8.0504535440E-02
2020-09-16,01:36:20.775,259.06690712,6217.605771,260.06690712,1600220180.775,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435588E+00,1.9865415843E+00,4.0290447084E+02,4.0342187136E+02,8.0611039334E-02
2020-09-16,01:36:20.796,259.06690736,6217.605777,260.06690736,1600220180.796,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435588E+00,1.9865429710E+00,4.0281022692E+02,4.0332784855E+02,8.0611039334E-02
2020-09-16,01:36:20.825,259.06690770,6217.605785,260.06690770,1600220180.825,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256806E+00,1.9863248623E+00,4.0281022692E+02,4.0332784855E+02,8.0611039334E-02
2020-09-16,01:36:20.845,259.06690794,6217.605791,260.06690794,1600220180.846,0,963,1.5147268677E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256806E+00,1.9863236277E+00,4.0281022692E+02,4.0332754390E+02,8.0516205736E-02
2020-09-16,01:36:20.867,259.06690818,6217.605796,260.06690818,1600220180.867,0,963,1.5154011841E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842256806E+00,1.9863223931E+00,4.0290039840E+02,4.0341752648E+02,8.0516205736E-02
2020-09-16,01:36:20.895,259.06690852,6217.605804,260.06690852,1600220180.896,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903811E+00,1.9855863166E+00,4.0290039840E+02,4.0341752648E+02,8.0516205736E-02
2020-09-16,01:36:20.917,259.06690876,6217.605810,260.06690876,1600220180.917,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903811E+00,1.9855842363E+00,4.0290039840E+02,4.0341701287E+02,8.0356356331E-02
2020-09-16,01:36:20.937,259.06690900,6217.605816,260.06690900,1600220180.938,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834903811E+00,1.9855821560E+00,4.0282856633E+02,4.0334457517E+02,8.0356356331E-02
2020-09-16,01:36:20.967,259.06690934,6217.605824,260.06690934,1600220180.967,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145345E+00,1.9865072840E+00,4.0282856633E+02,4.0334457517E+02,8.0356356331E-02
2020-09-16,01:36:20.987,259.06690958,6217.605830,260.06690958,1600220180.988,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145345E+00,1.9865077695E+00,4.0282856633E+02,4.0334469496E+02,8.0393645289E-02
2020-09-16,01:36:21.009,259.06690983,6217.605836,260.06690983,1600220181.009,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145345E+00,1.9865082550E+00,4.0290429324E+02,4.0342063871E+02,8.0393645289E-02
2020-09-16,01:36:21.038,259.06691016,6217.605844,260.06691016,1600220181.038,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843342101E+00,1.9864278459E+00,4.0290429324E+02,4.0342063871E+02,8.0393645289E-02
2020-09-16,01:36:21.059,259.06691041,6217.605850,260.06691041,1600220181.059,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843342101E+00,1.9864252169E+00,4.0290429324E+02,4.0341998989E+02,8.0191719157E-02
2020-09-16,01:36:21.079,259.06691065,6217.605856,260.06691065,1600220181.080,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843342101E+00,1.9864225879E+00,4.0282923622E+02,4.0334418811E+02,8.0191719157E-02
2020-09-16,01:36:21.108,259.06691098,6217.605864,260.06691098,1600220181.109,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702521E+00,1.9862584574E+00,4.0282923622E+02,4.0334418811E+02,8.0191719157E-02
2020-09-16,01:36:21.140,259.06691134,6217.605872,260.06691134,1600220181.140,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702521E+00,1.9862604036E+00,4.0282923622E+02,4.0334466838E+02,8.0341217637E-02
2020-09-16,01:36:21.171,259.06691171,6217.605881,260.06691171,1600220181.172,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702521E+00,1.9862623499E+00,4.0285670037E+02,4.0337264797E+02,8.0341217637E-02
2020-09-16,01:36:21.197,259.06691201,6217.605888,260.06691201,1600220181.198,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845676664E+00,1.9866601832E+00,4.0285670037E+02,4.0337264797E+02,8.0341217637E-02
2020-09-16,01:36:21.219,259.06691226,6217.605894,260.06691226,1600220181.219,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845676664E+00,1.9866615512E+00,4.0285670037E+02,4.0337298551E+02,8.0446281325E-02
2020-09-16,01:36:21.240,259.06691250,6217.605900,260.06691250,1600220181.240,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845676664E+00,1.9866629192E+00,4.0281986970E+02,4.0333644516E+02,8.0446281325E-02
2020-09-16,01:36:21.269,259.06691284,6217.605908,260.06691284,1600220181.269,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012012E+00,1.9853951169E+00,4.0281986970E+02,4.0333644516E+02,8.0446281325E-02
2020-09-16,01:36:21.289,259.06691308,6217.605914,260.06691308,1600220181.290,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012012E+00,1.9853934059E+00,4.0281986970E+02,4.0333602275E+02,8.0314789916E-02
2020-09-16,01:36:21.311,259.06691332,6217.605920,260.06691332,1600220181.311,0,963,1.5155697632E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012012E+00,1.9853916948E+00,4.0286288012E+02,4.0337866582E+02,8.0314789916E-02
2020-09-16,01:36:21.338,259.06691363,6217.605927,260.06691363,1600220181.338,0,963,1.5152765198E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840574E+00,1.9852744275E+00,4.0286288012E+02,4.0337866582E+02,8.0314789916E-02
2020-09-16,01:36:21.358,259.06691388,6217.605933,260.06691388,1600220181.359,0,963,1.5150810242E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840574E+00,1.9852759042E+00,4.0286288012E+02,4.0337903043E+02,8.0428277421E-02
2020-09-16,01:36:21.380,259.06691412,6217.605939,260.06691412,1600220181.380,0,963,1.5150810242E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840574E+00,1.9852773809E+00,4.0290740575E+02,4.0342397777E+02,8.0428277421E-02
2020-09-16,01:36:21.407,259.06691443,6217.605946,260.06691443,1600220181.407,0,963,1.5146184998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824478099E+00,1.9845403563E+00,4.0290740575E+02,4.0342397777E+02,8.0428277421E-02
2020-09-16,01:36:21.430,259.06691470,6217.605953,260.06691470,1600220181.430,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824478099E+00,1.9845432522E+00,4.0290740575E+02,4.0342469315E+02,8.0650921493E-02
2020-09-16,01:36:21.456,259.06691500,6217.605960,260.06691500,1600220181.456,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824478099E+00,1.9845461482E+00,4.0281422962E+02,4.0333211263E+02,8.0650921493E-02
2020-09-16,01:36:21.487,259.06691537,6217.605969,260.06691537,1600220181.488,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031451E+00,1.9851020712E+00,4.0281422962E+02,4.0333211263E+02,8.0650921493E-02
2020-09-16,01:36:21.509,259.06691561,6217.605975,260.06691561,1600220181.509,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031451E+00,1.9850992398E+00,4.0281422962E+02,4.0333141356E+02,8.0433306507E-02
2020-09-16,01:36:21.529,259.06691586,6217.605981,260.06691586,1600220181.530,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830031451E+00,1.9850964085E+00,4.0288430037E+02,4.0340087508E+02,8.0433306507E-02
2020-09-16,01:36:21.555,259.06691616,6217.605988,260.06691616,1600220181.556,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980142E+00,1.9846908500E+00,4.0288430037E+02,4.0340087508E+02,8.0433306507E-02
2020-09-16,01:36:21.576,259.06691640,6217.605994,260.06691640,1600220181.577,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980142E+00,1.9846899133E+00,4.0288430037E+02,4.0340064373E+02,8.0361301485E-02
2020-09-16,01:36:21.598,259.06691664,6217.605999,260.06691664,1600220181.598,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825980142E+00,1.9846889767E+00,4.0278557865E+02,4.0330156419E+02,8.0361301485E-02
2020-09-16,01:36:21.624,259.06691694,6217.606007,260.06691694,1600220181.624,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098946E+00,1.9849010806E+00,4.0278557865E+02,4.0330156419E+02,8.0361301485E-02
2020-09-16,01:36:21.644,259.06691719,6217.606012,260.06691719,1600220181.645,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098946E+00,1.9849031897E+00,4.0278557865E+02,4.0330208496E+02,8.0523425852E-02
2020-09-16,01:36:21.665,259.06691743,6217.606018,260.06691743,1600220181.666,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828098946E+00,1.9849052989E+00,4.0286870827E+02,4.0338584207E+02,8.0523425852E-02
2020-09-16,01:36:21.697,259.06691780,6217.606027,260.06691780,1600220181.698,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953874E+00,1.9852911990E+00,4.0286870827E+02,4.0338584207E+02,8.0523425852E-02
2020-09-16,01:36:21.719,259.06691804,6217.606033,260.06691804,1600220181.719,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953874E+00,1.9852895719E+00,4.0286870827E+02,4.0338544030E+02,8.0398376920E-02
2020-09-16,01:36:21.740,259.06691829,6217.606039,260.06691829,1600220181.740,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831953874E+00,1.9852879448E+00,4.0294068881E+02,4.0345711134E+02,8.0398376920E-02
2020-09-16,01:36:21.769,259.06691862,6217.606047,260.06691862,1600220181.769,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731796E+00,1.9859664521E+00,4.0294068881E+02,4.0345711134E+02,8.0398376920E-02
2020-09-16,01:36:21.789,259.06691887,6217.606053,260.06691887,1600220181.790,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731796E+00,1.9859680206E+00,4.0294068881E+02,4.0345749855E+02,8.0518874732E-02
2020-09-16,01:36:21.811,259.06691911,6217.606059,260.06691911,1600220181.811,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838731796E+00,1.9859695890E+00,4.0285860524E+02,4.0337569683E+02,8.0518874732E-02
2020-09-16,01:36:21.842,259.06691948,6217.606067,260.06691948,1600220181.843,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012317E+00,1.9859976708E+00,4.0285860524E+02,4.0337569683E+02,8.0518874732E-02
2020-09-16,01:36:21.868,259.06691978,6217.606075,260.06691978,1600220181.869,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012317E+00,1.9859958826E+00,4.0285860524E+02,4.0337525547E+02,8.0381496487E-02
2020-09-16,01:36:21.891,259.06692003,6217.606081,260.06692003,1600220181.891,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012317E+00,1.9859940944E+00,4.0289519467E+02,4.0341145041E+02,8.0381496487E-02
2020-09-16,01:36:21.921,259.06692038,6217.606089,260.06692038,1600220181.921,0,963,1.5145028687E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101460E+00,1.9856025961E+00,4.0289519467E+02,4.0341145041E+02,8.0381496487E-02
2020-09-16,01:36:21.943,259.06692064,6217.606095,260.06692064,1600220181.943,0,963,1.5143815613E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101460E+00,1.9856039324E+00,4.0289519467E+02,4.0341178033E+02,8.0484177745E-02
2020-09-16,01:36:21.964,259.06692089,6217.606101,260.06692089,1600220181.965,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101460E+00,1.9856052687E+00,4.0290731300E+02,4.0342424413E+02,8.0484177745E-02
2020-09-16,01:36:21.993,259.06692122,6217.606109,260.06692122,1600220181.993,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641026E+00,1.9852588598E+00,4.0290731300E+02,4.0342424413E+02,8.0484177745E-02
2020-09-16,01:36:22.013,259.06692146,6217.606115,260.06692146,1600220182.014,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641026E+00,1.9852567716E+00,4.0290731300E+02,4.0342372846E+02,8.0323691234E-02
2020-09-16,01:36:22.035,259.06692170,6217.606121,260.06692170,1600220182.035,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641026E+00,1.9852546834E+00,4.0286546478E+02,4.0338131099E+02,8.0323691234E-02
2020-09-16,01:36:22.061,259.06692200,6217.606128,260.06692200,1600220182.061,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171100E+00,1.9852076412E+00,4.0286546478E+02,4.0338131099E+02,8.0323691234E-02
2020-09-16,01:36:22.082,259.06692225,6217.606134,260.06692225,1600220182.082,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171100E+00,1.9852089450E+00,4.0286546478E+02,4.0338163292E+02,8.0423895226E-02
2020-09-16,01:36:22.104,259.06692250,6217.606140,260.06692250,1600220182.104,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831171100E+00,1.9852102488E+00,4.0291237159E+02,4.0342892181E+02,8.0423895226E-02
2020-09-16,01:36:22.134,259.06692285,6217.606148,260.06692285,1600220182.134,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880702E+00,1.9854814950E+00,4.0291237159E+02,4.0342892181E+02,8.0423895226E-02
2020-09-16,01:36:22.155,259.06692310,6217.606154,260.06692310,1600220182.156,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880702E+00,1.9854813519E+00,4.0291237159E+02,4.0342888648E+02,8.0412898882E-02
2020-09-16,01:36:22.177,259.06692334,6217.606160,260.06692334,1600220182.177,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833880702E+00,1.9854812088E+00,4.0285427369E+02,4.0337067877E+02,8.0412898882E-02
2020-09-16,01:36:22.204,259.06692367,6217.606168,260.06692367,1600220182.205,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087498E+00,1.9856020158E+00,4.0285427369E+02,4.0337067877E+02,8.0412898882E-02
2020-09-16,01:36:22.236,259.06692404,6217.606177,260.06692404,1600220182.237,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087498E+00,1.9856055441E+00,4.0285427369E+02,4.0337154978E+02,8.0684011336E-02
2020-09-16,01:36:22.269,259.06692441,6217.606186,260.06692441,1600220182.269,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835087498E+00,1.9856090724E+00,4.0286498254E+02,4.0338314343E+02,8.0684011336E-02
2020-09-16,01:36:22.295,259.06692471,6217.606193,260.06692471,1600220182.295,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745132E+00,1.9850742701E+00,4.0286498254E+02,4.0338314343E+02,8.0684011336E-02
2020-09-16,01:36:22.315,259.06692495,6217.606199,260.06692495,1600220182.316,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745132E+00,1.9850707434E+00,4.0286498254E+02,4.0338227255E+02,8.0412950605E-02
2020-09-16,01:36:22.336,259.06692520,6217.606205,260.06692520,1600220182.337,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829745132E+00,1.9850672168E+00,4.0283265349E+02,4.0334903119E+02,8.0412950605E-02
2020-09-16,01:36:22.365,259.06692553,6217.606213,260.06692553,1600220182.366,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892001E+00,1.9854823413E+00,4.0283265349E+02,4.0334903119E+02,8.0412950605E-02
2020-09-16,01:36:22.387,259.06692578,6217.606219,260.06692578,1600220182.387,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892001E+00,1.9854846193E+00,4.0283265349E+02,4.0334959356E+02,8.0588002796E-02
2020-09-16,01:36:22.407,259.06692602,6217.606224,260.06692602,1600220182.408,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892001E+00,1.9854868973E+00,4.0274669333E+02,4.0326408533E+02,8.0588002796E-02
2020-09-16,01:36:22.434,259.06692632,6217.606232,260.06692632,1600220182.434,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863128E+00,1.9845830551E+00,4.0274669333E+02,4.0326408533E+02,8.0588002796E-02
2020-09-16,01:36:22.454,259.06692656,6217.606237,260.06692656,1600220182.455,0,963,1.5143572998E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863128E+00,1.9845796925E+00,4.0274669333E+02,4.0326325503E+02,8.0329494360E-02
2020-09-16,01:36:22.476,259.06692682,6217.606244,260.06692682,1600220182.477,0,963,1.5137861786E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824863128E+00,1.9845763301E+00,4.0283580008E+02,4.0335164560E+02,8.0329494360E-02
2020-09-16,01:36:22.503,259.06692712,6217.606251,260.06692712,1600220182.503,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823002708E+00,1.9843900919E+00,4.0283580008E+02,4.0335164560E+02,8.0329494360E-02
2020-09-16,01:36:22.523,259.06692736,6217.606257,260.06692736,1600220182.524,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823002708E+00,1.9843906218E+00,4.0283580008E+02,4.0335177648E+02,8.0370236530E-02
2020-09-16,01:36:22.549,259.06692766,6217.606264,260.06692766,1600220182.550,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823002708E+00,1.9843911517E+00,4.0282622099E+02,4.0334231600E+02,8.0370236530E-02
2020-09-16,01:36:22.582,259.06692804,6217.606273,260.06692804,1600220182.583,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825171E+00,1.9848739066E+00,4.0282622099E+02,4.0334231600E+02,8.0370236530E-02
2020-09-16,01:36:22.605,259.06692831,6217.606279,260.06692831,1600220182.606,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825171E+00,1.9848746890E+00,4.0282622099E+02,4.0334250919E+02,8.0430373822E-02
2020-09-16,01:36:22.625,259.06692854,6217.606285,260.06692854,1600220182.626,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827825171E+00,1.9848754713E+00,4.0277130658E+02,4.0328771757E+02,8.0430373822E-02
2020-09-16,01:36:22.653,259.06692885,6217.606293,260.06692885,1600220182.653,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478953E+00,1.9854414463E+00,4.0277130658E+02,4.0328771757E+02,8.0430373822E-02
2020-09-16,01:36:22.674,259.06692910,6217.606298,260.06692910,1600220182.674,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478953E+00,1.9854418949E+00,4.0277130658E+02,4.0328782830E+02,8.0464845632E-02
2020-09-16,01:36:22.694,259.06692934,6217.606304,260.06692934,1600220182.695,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478953E+00,1.9854423435E+00,4.0291547546E+02,4.0343229283E+02,8.0464845632E-02
2020-09-16,01:36:22.720,259.06692964,6217.606311,260.06692964,1600220182.721,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479068E+00,1.9848417214E+00,4.0291547546E+02,4.0343229283E+02,8.0464845632E-02
2020-09-16,01:36:22.742,259.06692988,6217.606317,260.06692988,1600220182.742,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479068E+00,1.9848428985E+00,4.0291547546E+02,4.0343258355E+02,8.0555323184E-02
2020-09-16,01:36:22.763,259.06693013,6217.606323,260.06693013,1600220182.763,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827479068E+00,1.9848440755E+00,4.0283190034E+02,4.0334919184E+02,8.0555323184E-02
2020-09-16,01:36:22.789,259.06693044,6217.606331,260.06693044,1600220182.790,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234462E+00,1.9856204348E+00,4.0283190034E+02,4.0334919184E+02,8.0555323184E-02
2020-09-16,01:36:22.811,259.06693068,6217.606336,260.06693068,1600220182.811,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234462E+00,1.9856213970E+00,4.0283190034E+02,4.0334942936E+02,8.0629259992E-02
2020-09-16,01:36:22.835,259.06693097,6217.606343,260.06693097,1600220182.836,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234462E+00,1.9856223592E+00,4.0286627941E+02,4.0338409015E+02,8.0629259992E-02
2020-09-16,01:36:22.864,259.06693130,6217.606351,260.06693130,1600220182.864,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380562E+00,1.9858371963E+00,4.0286627941E+02,4.0338409015E+02,8.0629259992E-02
2020-09-16,01:36:22.884,259.06693154,6217.606357,260.06693154,1600220182.885,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380562E+00,1.9858359315E+00,4.0286627941E+02,4.0338377792E+02,8.0532081061E-02
2020-09-16,01:36:22.905,259.06693178,6217.606363,260.06693178,1600220182.906,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380562E+00,1.9858346667E+00,4.0279815050E+02,4.0331524934E+02,8.0532081061E-02
2020-09-16,01:36:22.937,259.06693214,6217.606371,260.06693214,1600220182.937,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495661E+00,1.9846449204E+00,4.0279815050E+02,4.0331524934E+02,8.0532081061E-02
2020-09-16,01:36:22.963,259.06693244,6217.606379,260.06693244,1600220182.963,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495661E+00,1.9846432643E+00,4.0279815050E+02,4.0331484036E+02,8.0404764092E-02
2020-09-16,01:36:22.983,259.06693269,6217.606384,260.06693269,1600220182.984,0,963,1.5135414124E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825495661E+00,1.9846416082E+00,4.0291798048E+02,4.0343441494E+02,8.0404764092E-02
2020-09-16,01:36:23.013,259.06693302,6217.606393,260.06693302,1600220183.013,0,963,1.5142251129E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595069E+00,1.9853522982E+00,4.0291798048E+02,4.0343441494E+02,8.0404764092E-02
2020-09-16,01:36:23.033,259.06693326,6217.606398,260.06693326,1600220183.034,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595069E+00,1.9853545433E+00,4.0291798048E+02,4.0343496935E+02,8.0577301573E-02
2020-09-16,01:36:23.055,259.06693351,6217.606404,260.06693351,1600220183.055,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832595069E+00,1.9853567884E+00,4.0281225384E+02,4.0332966131E+02,8.0577301573E-02
2020-09-16,01:36:23.084,259.06693384,6217.606412,260.06693384,1600220183.084,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975687E+00,1.9858954192E+00,4.0281225384E+02,4.0332966131E+02,8.0577301573E-02
2020-09-16,01:36:23.105,259.06693410,6217.606418,260.06693410,1600220183.106,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975687E+00,1.9858961996E+00,4.0281225384E+02,4.0332985391E+02,8.0637258039E-02
2020-09-16,01:36:23.125,259.06693433,6217.606424,260.06693433,1600220183.126,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975687E+00,1.9858969800E+00,4.0286676661E+02,4.0338462936E+02,8.0637258039E-02
2020-09-16,01:36:23.154,259.06693466,6217.606432,260.06693466,1600220183.155,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576889E+00,1.9850562114E+00,4.0286676661E+02,4.0338462936E+02,8.0637258039E-02
2020-09-16,01:36:23.176,259.06693491,6217.606438,260.06693491,1600220183.176,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576889E+00,1.9850537136E+00,4.0286676661E+02,4.0338401255E+02,8.0445275395E-02
2020-09-16,01:36:23.200,259.06693519,6217.606444,260.06693519,1600220183.200,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829576889E+00,1.9850512158E+00,4.0288925252E+02,4.0340591049E+02,8.0445275395E-02
2020-09-16,01:36:23.226,259.06693549,6217.606452,260.06693549,1600220183.226,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000257E+00,1.9845930694E+00,4.0288925252E+02,4.0340591049E+02,8.0445275395E-02
2020-09-16,01:36:23.247,259.06693574,6217.606458,260.06693574,1600220183.248,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000257E+00,1.9845931220E+00,4.0288925252E+02,4.0340592349E+02,8.0449320723E-02
2020-09-16,01:36:23.267,259.06693597,6217.606463,260.06693597,1600220183.268,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825000257E+00,1.9845931747E+00,4.0280961595E+02,4.0332619779E+02,8.0449320723E-02
2020-09-16,01:36:23.296,259.06693631,6217.606471,260.06693631,1600220183.297,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844395631E+00,1.9865347599E+00,4.0280961595E+02,4.0332619779E+02,8.0449320723E-02
2020-09-16,01:36:23.328,259.06693668,6217.606480,260.06693668,1600220183.329,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844395631E+00,1.9865381163E+00,4.0280961595E+02,4.0332702591E+02,8.0707112913E-02
2020-09-16,01:36:23.359,259.06693704,6217.606489,260.06693704,1600220183.360,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844395631E+00,1.9865414729E+00,4.0288615491E+02,4.0340449147E+02,8.0707112913E-02
2020-09-16,01:36:23.387,259.06693735,6217.606496,260.06693735,1600220183.387,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471305E+00,1.9850474595E+00,4.0288615491E+02,4.0340449147E+02,8.0707112913E-02
2020-09-16,01:36:23.407,259.06693759,6217.606502,260.06693759,1600220183.408,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471305E+00,1.9850420232E+00,4.0288615491E+02,4.0340314896E+02,8.0289279302E-02
2020-09-16,01:36:23.428,259.06693784,6217.606508,260.06693784,1600220183.429,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829471305E+00,1.9850365871E+00,4.0284943965E+02,4.0336504423E+02,8.0289279302E-02
2020-09-16,01:36:23.457,259.06693817,6217.606516,260.06693817,1600220183.458,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675094E+00,1.9858578305E+00,4.0284943965E+02,4.0336504423E+02,8.0289279302E-02
2020-09-16,01:36:23.479,259.06693841,6217.606522,260.06693841,1600220183.479,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675094E+00,1.9858620246E+00,4.0284943965E+02,4.0336607946E+02,8.0611514370E-02
2020-09-16,01:36:23.500,259.06693866,6217.606528,260.06693866,1600220183.500,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675094E+00,1.9858662188E+00,4.0283699677E+02,4.0335465585E+02,8.0611514370E-02
2020-09-16,01:36:23.526,259.06693896,6217.606535,260.06693896,1600220183.526,0,963,1.5145181274E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165233E+00,1.9857150729E+00,4.0283699677E+02,4.0335465585E+02,8.0611514370E-02
2020-09-16,01:36:23.546,259.06693920,6217.606541,260.06693920,1600220183.547,0,963,1.5150935872E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165233E+00,1.9857122228E+00,4.0283699677E+02,4.0335395233E+02,8.0392527602E-02
2020-09-16,01:36:23.569,259.06693947,6217.606547,260.06693947,1600220183.570,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165233E+00,1.9857093728E+00,4.0298607123E+02,4.0350251432E+02,8.0392527602E-02
2020-09-16,01:36:23.601,259.06693984,6217.606556,260.06693984,1600220183.602,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683750E+00,1.9862618067E+00,4.0298607123E+02,4.0350251432E+02,8.0392527602E-02
2020-09-16,01:36:23.624,259.06694009,6217.606562,260.06694009,1600220183.624,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683750E+00,1.9862642734E+00,4.0298607123E+02,4.0350312325E+02,8.0582002428E-02
2020-09-16,01:36:23.650,259.06694039,6217.606569,260.06694039,1600220183.650,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683750E+00,1.9862667400E+00,4.0289192306E+02,4.0340946308E+02,8.0582002428E-02
2020-09-16,01:36:23.684,259.06694079,6217.606579,260.06694079,1600220183.684,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844983210E+00,1.9865970349E+00,4.0289192306E+02,4.0340946308E+02,8.0582002428E-02
2020-09-16,01:36:23.706,259.06694104,6217.606585,260.06694104,1600220183.706,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844983210E+00,1.9865960067E+00,4.0289192306E+02,4.0340920935E+02,8.0503035957E-02
2020-09-16,01:36:23.726,259.06694127,6217.606591,260.06694127,1600220183.726,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844983210E+00,1.9865949785E+00,4.0293379268E+02,4.0345087898E+02,8.0503035957E-02
2020-09-16,01:36:23.755,259.06694161,6217.606599,260.06694161,1600220183.755,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566123E+00,1.9854520636E+00,4.0293379268E+02,4.0345087898E+02,8.0503035957E-02
2020-09-16,01:36:23.776,259.06694185,6217.606604,260.06694185,1600220183.776,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566123E+00,1.9854531847E+00,4.0293379268E+02,4.0345115582E+02,8.0589187205E-02
2020-09-16,01:36:23.796,259.06694209,6217.606610,260.06694209,1600220183.797,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566123E+00,1.9854543058E+00,4.0294682413E+02,4.0346448085E+02,8.0589187205E-02
2020-09-16,01:36:23.825,259.06694242,6217.606618,260.06694242,1600220183.825,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587320E+00,1.9858568508E+00,4.0294682413E+02,4.0346448085E+02,8.0589187205E-02
2020-09-16,01:36:23.846,259.06694267,6217.606624,260.06694267,1600220183.847,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587320E+00,1.9858530405E+00,4.0294682413E+02,4.0346354012E+02,8.0296444366E-02
2020-09-16,01:36:23.868,259.06694292,6217.606630,260.06694292,1600220183.868,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587320E+00,1.9858492303E+00,4.0290352299E+02,4.0341924284E+02,8.0296444366E-02
2020-09-16,01:36:23.897,259.06694325,6217.606638,260.06694325,1600220183.897,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786787E+00,1.9859693035E+00,4.0290352299E+02,4.0341924284E+02,8.0296444366E-02
2020-09-16,01:36:23.917,259.06694350,6217.606644,260.06694350,1600220183.918,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786787E+00,1.9859726202E+00,4.0290352299E+02,4.0342006158E+02,8.0551257297E-02
2020-09-16,01:36:23.938,259.06694374,6217.606650,260.06694374,1600220183.939,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838786787E+00,1.9859759370E+00,4.0298193068E+02,4.0349938870E+02,8.0551257297E-02
2020-09-16,01:36:23.967,259.06694407,6217.606658,260.06694407,1600220183.968,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853561E+00,1.9861828329E+00,4.0298193068E+02,4.0349938870E+02,8.0551257297E-02
2020-09-16,01:36:23.989,259.06694432,6217.606664,260.06694432,1600220183.989,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853561E+00,1.9861807418E+00,4.0298193068E+02,4.0349887246E+02,8.0390624633E-02
2020-09-16,01:36:24.010,259.06694457,6217.606670,260.06694457,1600220184.011,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840853561E+00,1.9861786507E+00,4.0288712642E+02,4.0340343048E+02,8.0390624633E-02
2020-09-16,01:36:24.043,259.06694495,6217.606679,260.06694495,1600220184.044,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171148E+00,1.9859101264E+00,4.0288712642E+02,4.0340343048E+02,8.0390624633E-02
2020-09-16,01:36:24.071,259.06694527,6217.606686,260.06694527,1600220184.071,0,963,1.5153813171E+02,5.9999900818E+01,2.5812500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171148E+00,1.9859125927E+00,4.0288712642E+02,4.0340403929E+02,8.0580108941E-02
2020-09-16,01:36:24.092,259.06694552,6217.606692,260.06694552,1600220184.093,0,963,1.5153438721E+02,5.9999900818E+01,2.5850000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171148E+00,1.9859150591E+00,4.0283250344E+02,4.0334995496E+02,8.0580108941E-02
2020-09-16,01:36:24.122,259.06694587,6217.606701,260.06694587,1600220184.123,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012558E+00,1.9860993948E+00,4.0283250344E+02,4.0334995496E+02,8.0580108941E-02
2020-09-16,01:36:24.144,259.06694612,6217.606707,260.06694612,1600220184.145,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012558E+00,1.9860997602E+00,4.0283250344E+02,4.0335004513E+02,8.0608178305E-02
2020-09-16,01:36:24.167,259.06694638,6217.606713,260.06694638,1600220184.167,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012558E+00,1.9861001256E+00,4.0290230044E+02,4.0342002200E+02,8.0608178305E-02
2020-09-16,01:36:24.194,259.06694670,6217.606721,260.06694670,1600220184.195,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734774E+00,1.9860723178E+00,4.0290230044E+02,4.0342002200E+02,8.0608178305E-02
2020-09-16,01:36:24.214,259.06694693,6217.606726,260.06694693,1600220184.215,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734774E+00,1.9860701225E+00,4.0290230044E+02,4.0341948014E+02,8.0439538084E-02
2020-09-16,01:36:24.236,259.06694719,6217.606732,260.06694719,1600220184.237,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734774E+00,1.9860679273E+00,4.0289889838E+02,4.0341553185E+02,8.0439538084E-02
2020-09-16,01:36:24.265,259.06694751,6217.606740,260.06694751,1600220184.265,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914196E+00,1.9860858885E+00,4.0289889838E+02,4.0341553185E+02,8.0439538084E-02
2020-09-16,01:36:24.286,259.06694775,6217.606746,260.06694775,1600220184.286,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914196E+00,1.9860856072E+00,4.0289889838E+02,4.0341546240E+02,8.0417922965E-02
2020-09-16,01:36:24.308,259.06694801,6217.606752,260.06694801,1600220184.308,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914196E+00,1.9860853258E+00,4.0283990592E+02,4.0335632486E+02,8.0417922965E-02
2020-09-16,01:36:24.334,259.06694831,6217.606759,260.06694831,1600220184.334,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346841E+00,1.9859284249E+00,4.0283990592E+02,4.0335632486E+02,8.0417922965E-02
2020-09-16,01:36:24.355,259.06694855,6217.606765,260.06694855,1600220184.355,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346841E+00,1.9859297707E+00,4.0283990592E+02,4.0335665703E+02,8.0521318669E-02
2020-09-16,01:36:24.375,259.06694880,6217.606771,260.06694880,1600220184.376,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346841E+00,1.9859311165E+00,4.0290509717E+02,4.0342226413E+02,8.0521318669E-02
2020-09-16,01:36:24.407,259.06694916,6217.606780,260.06694916,1600220184.407,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250003E+00,1.9858213168E+00,4.0290509717E+02,4.0342226413E+02,8.0521318669E-02
2020-09-16,01:36:24.438,259.06694953,6217.606789,260.06694953,1600220184.439,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250003E+00,1.9858217477E+00,4.0290509717E+02,4.0342237052E+02,8.0554427447E-02
2020-09-16,01:36:24.473,259.06694992,6217.606798,260.06694992,1600220184.473,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250003E+00,1.9858221786E+00,4.0283569015E+02,4.0335298076E+02,8.0554427447E-02
2020-09-16,01:36:24.502,259.06695025,6217.606806,260.06695025,1600220184.502,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237139E+00,1.9859209966E+00,4.0283569015E+02,4.0335298076E+02,8.0554427447E-02
2020-09-16,01:36:24.523,259.06695050,6217.606812,260.06695050,1600220184.523,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237139E+00,1.9859208266E+00,4.0283569015E+02,4.0335293880E+02,8.0541366354E-02
2020-09-16,01:36:24.543,259.06695074,6217.606818,260.06695074,1600220184.544,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838237139E+00,1.9859206566E+00,4.0292918456E+02,4.0344651129E+02,8.0541366354E-02
2020-09-16,01:36:24.572,259.06695108,6217.606826,260.06695108,1600220184.573,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559273E+00,1.9862532211E+00,4.0292918456E+02,4.0344651129E+02,8.0541366354E-02
2020-09-16,01:36:24.594,259.06695132,6217.606832,260.06695132,1600220184.594,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559273E+00,1.9862519439E+00,4.0292918456E+02,4.0344619603E+02,8.0443256799E-02
2020-09-16,01:36:24.615,259.06695156,6217.606838,260.06695156,1600220184.615,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841559273E+00,1.9862506667E+00,4.0289029702E+02,4.0340694336E+02,8.0443256799E-02
2020-09-16,01:36:24.644,259.06695190,6217.606846,260.06695190,1600220184.644,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061397E+00,1.9857002987E+00,4.0289029702E+02,4.0340694336E+02,8.0443256799E-02
2020-09-16,01:36:24.664,259.06695214,6217.606851,260.06695214,1600220184.665,0,963,1.5153189087E+02,5.9999900818E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061397E+00,1.9856999902E+00,4.0289029702E+02,4.0340686721E+02,8.0419555419E-02
2020-09-16,01:36:24.687,259.06695240,6217.606858,260.06695240,1600220184.687,0,963,1.5153742371E+02,5.9999559021E+01,2.5875000000E+01,6.0220719910E+01,5.9999427795E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836061397E+00,1.9856996817E+00,4.0290166226E+02,4.0341817086E+02,8.0419555419E-02
2020-09-16,01:36:24.713,259.06695270,6217.606865,260.06695270,1600220184.713,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257356E+00,1.9853188761E+00,4.0290166226E+02,4.0341817086E+02,8.0419555419E-02
2020-09-16,01:36:24.733,259.06695294,6217.606871,260.06695294,1600220184.734,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257356E+00,1.9853176334E+00,4.0290166226E+02,4.0341786398E+02,8.0324047468E-02
2020-09-16,01:36:24.759,259.06695324,6217.606878,260.06695324,1600220184.760,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257356E+00,1.9853163906E+00,4.0288436314E+02,4.0340023584E+02,8.0324047468E-02
2020-09-16,01:36:24.793,259.06695363,6217.606887,260.06695363,1600220184.794,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031708E+00,1.9861947507E+00,4.0288436314E+02,4.0340023584E+02,8.0324047468E-02
2020-09-16,01:36:24.815,259.06695388,6217.606893,260.06695388,1600220184.815,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031708E+00,1.9861957581E+00,4.0288436314E+02,4.0340048448E+02,8.0401433479E-02
2020-09-16,01:36:24.835,259.06695412,6217.606899,260.06695412,1600220184.836,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841031708E+00,1.9861967656E+00,4.0286633031E+02,4.0338267718E+02,8.0401433479E-02
2020-09-16,01:36:24.862,259.06695443,6217.606906,260.06695443,1600220184.863,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599277E+00,1.9856529493E+00,4.0286633031E+02,4.0338267718E+02,8.0401433479E-02
2020-09-16,01:36:24.884,259.06695468,6217.606912,260.06695468,1600220184.884,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599277E+00,1.9856520822E+00,4.0286633031E+02,4.0338246313E+02,8.0334810293E-02
2020-09-16,01:36:24.904,259.06695492,6217.606918,260.06695492,1600220184.905,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599277E+00,1.9856512152E+00,4.0296357133E+02,4.0347961463E+02,8.0334810293E-02
2020-09-16,01:36:24.930,259.06695522,6217.606925,260.06695522,1600220184.931,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255219E+00,1.9862174057E+00,4.0296357133E+02,4.0347961463E+02,8.0334810293E-02
2020-09-16,01:36:24.951,259.06695546,6217.606931,260.06695546,1600220184.952,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255219E+00,1.9862159122E+00,4.0296357133E+02,4.0347924595E+02,8.0220085877E-02
2020-09-16,01:36:24.973,259.06695571,6217.606937,260.06695571,1600220184.973,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841255219E+00,1.9862144187E+00,4.0290230222E+02,4.0341752981E+02,8.0220085877E-02
2020-09-16,01:36:25.003,259.06695605,6217.606945,260.06695605,1600220185.003,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952581E+00,1.9863843336E+00,4.0290230222E+02,4.0341752981E+02,8.0220085877E-02
2020-09-16,01:36:25.023,259.06695628,6217.606951,260.06695628,1600220185.023,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952581E+00,1.9863861434E+00,4.0290230222E+02,4.0341797648E+02,8.0359101964E-02
2020-09-16,01:36:25.043,259.06695653,6217.606957,260.06695653,1600220185.044,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952581E+00,1.9863879533E+00,4.0278666291E+02,4.0330263572E+02,8.0359101964E-02
2020-09-16,01:36:25.071,259.06695684,6217.606964,260.06695684,1600220185.071,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985768E+00,1.9855904318E+00,4.0278666291E+02,4.0330263572E+02,8.0359101964E-02
2020-09-16,01:36:25.094,259.06695711,6217.606971,260.06695711,1600220185.094,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985768E+00,1.9855922009E+00,4.0278666291E+02,4.0330307238E+02,8.0495043650E-02
2020-09-16,01:36:25.115,259.06695735,6217.606976,260.06695735,1600220185.115,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834985768E+00,1.9855939701E+00,4.0292914949E+02,4.0344617847E+02,8.0495043650E-02
2020-09-16,01:36:25.147,259.06695772,6217.606985,260.06695772,1600220185.147,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729471E+00,1.9849676795E+00,4.0292914949E+02,4.0344617847E+02,8.0495043650E-02
2020-09-16,01:36:25.173,259.06695802,6217.606993,260.06695802,1600220185.173,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729471E+00,1.9849665877E+00,4.0292914949E+02,4.0344590881E+02,8.0411123097E-02
2020-09-16,01:36:25.194,259.06695826,6217.606998,260.06695826,1600220185.194,0,963,1.5153979492E+02,5.9999412537E+01,2.5875000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828729471E+00,1.9849654959E+00,4.0286600292E+02,4.0338241162E+02,8.0411123097E-02
2020-09-16,01:36:25.223,259.06695860,6217.607006,260.06695860,1600220185.223,0,963,1.5155027313E+02,5.9999412537E+01,2.5831250000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362557E+00,1.9854292934E+00,4.0286600292E+02,4.0338241162E+02,8.0411123097E-02
2020-09-16,01:36:25.243,259.06695884,6217.607012,260.06695884,1600220185.244,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362557E+00,1.9854297946E+00,4.0286600292E+02,4.0338253537E+02,8.0449640614E-02
2020-09-16,01:36:25.265,259.06695909,6217.607018,260.06695909,1600220185.265,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833362557E+00,1.9854302958E+00,4.0285164999E+02,4.0336828779E+02,8.0449640614E-02
2020-09-16,01:36:25.292,259.06695940,6217.607026,260.06695940,1600220185.292,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327337E+00,1.9857270869E+00,4.0285164999E+02,4.0336828779E+02,8.0449640614E-02
2020-09-16,01:36:25.312,259.06695963,6217.607031,260.06695963,1600220185.312,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327337E+00,1.9857279465E+00,4.0285164999E+02,4.0336849999E+02,8.0515689083E-02
2020-09-16,01:36:25.335,259.06695990,6217.607038,260.06695990,1600220185.335,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327337E+00,1.9857288061E+00,4.0282244871E+02,4.0333947342E+02,8.0515689083E-02
2020-09-16,01:36:25.368,259.06696028,6217.607047,260.06696028,1600220185.368,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9858421618E+00,4.0282244871E+02,4.0333947342E+02,8.0515689083E-02
2020-09-16,01:36:25.388,259.06696052,6217.607052,260.06696052,1600220185.389,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9858416733E+00,4.0282244871E+02,4.0333935284E+02,8.0478153843E-02
2020-09-16,01:36:25.410,259.06696076,6217.607058,260.06696076,1600220185.410,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459698E+00,1.9858411848E+00,4.0287893205E+02,4.0339578806E+02,8.0478153843E-02
2020-09-16,01:36:25.438,259.06696110,6217.607066,260.06696110,1600220185.439,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580340E+00,1.9861535786E+00,4.0287893205E+02,4.0339578806E+02,8.0478153843E-02
2020-09-16,01:36:25.460,259.06696134,6217.607072,260.06696134,1600220185.460,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580340E+00,1.9861525579E+00,4.0287893205E+02,4.0339553613E+02,8.0399743401E-02
2020-09-16,01:36:25.480,259.06696159,6217.607078,260.06696159,1600220185.481,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580340E+00,1.9861515372E+00,4.0281765590E+02,4.0333392952E+02,8.0399743401E-02
2020-09-16,01:36:25.506,259.06696189,6217.607085,260.06696189,1600220185.507,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655833E+00,1.9859588834E+00,4.0281765590E+02,4.0333392952E+02,8.0399743401E-02
2020-09-16,01:36:25.539,259.06696226,6217.607094,260.06696226,1600220185.539,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655833E+00,1.9859579958E+00,4.0281765590E+02,4.0333371048E+02,8.0331557689E-02
2020-09-16,01:36:25.569,259.06696262,6217.607103,260.06696262,1600220185.570,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655833E+00,1.9859571083E+00,4.0286321079E+02,4.0337910467E+02,8.0331557689E-02
2020-09-16,01:36:25.596,259.06696293,6217.607110,260.06696293,1600220185.597,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217162E+00,1.9862135112E+00,4.0286321079E+02,4.0337910467E+02,8.0331557689E-02
2020-09-16,01:36:25.617,259.06696316,6217.607116,260.06696316,1600220185.617,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217162E+00,1.9862130232E+00,4.0286321079E+02,4.0337898424E+02,8.0294074361E-02
2020-09-16,01:36:25.638,259.06696340,6217.607122,260.06696340,1600220185.638,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217162E+00,1.9862125353E+00,4.0286203375E+02,4.0337768526E+02,8.0294074361E-02
2020-09-16,01:36:25.664,259.06696372,6217.607129,260.06696372,1600220185.665,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463073E+00,1.9851359932E+00,4.0286203375E+02,4.0337768526E+02,8.0294074361E-02
2020-09-16,01:36:25.686,259.06696396,6217.607135,260.06696396,1600220185.686,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463073E+00,1.9851376827E+00,4.0286203375E+02,4.0337810243E+02,8.0423922878E-02
2020-09-16,01:36:25.707,259.06696420,6217.607141,260.06696420,1600220185.707,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830463073E+00,1.9851393721E+00,4.0278617609E+02,4.0330256470E+02,8.0423922878E-02
2020-09-16,01:36:25.733,259.06696450,6217.607148,260.06696450,1600220185.733,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666434E+00,1.9854600463E+00,4.0278617609E+02,4.0330256470E+02,8.0423922878E-02
2020-09-16,01:36:25.756,259.06696478,6217.607155,260.06696478,1600220185.757,0,963,1.5155476379E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666434E+00,1.9854604446E+00,4.0278617609E+02,4.0330266301E+02,8.0454527049E-02
2020-09-16,01:36:25.778,259.06696502,6217.607161,260.06696502,1600220185.778,0,963,1.5148013916E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666434E+00,1.9854608428E+00,4.0284937664E+02,4.0336604292E+02,8.0454527049E-02
2020-09-16,01:36:25.803,259.06696532,6217.607168,260.06696532,1600220185.804,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522487E+00,1.9856466441E+00,4.0284937664E+02,4.0336604292E+02,8.0454527049E-02
2020-09-16,01:36:25.825,259.06696557,6217.607174,260.06696557,1600220185.825,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522487E+00,1.9856464929E+00,4.0284937664E+02,4.0336600559E+02,8.0442907568E-02
2020-09-16,01:36:25.854,259.06696590,6217.607182,260.06696590,1600220185.854,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522487E+00,1.9856463417E+00,4.0281495153E+02,4.0333149901E+02,8.0442907568E-02
2020-09-16,01:36:25.885,259.06696627,6217.607191,260.06696627,1600220185.886,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315992E+00,1.9855255648E+00,4.0281495153E+02,4.0333149901E+02,8.0442907568E-02
2020-09-16,01:36:25.907,259.06696653,6217.607197,260.06696653,1600220185.908,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315992E+00,1.9855252256E+00,4.0281495153E+02,4.0333141528E+02,8.0416844053E-02
2020-09-16,01:36:25.927,259.06696676,6217.607202,260.06696676,1600220185.928,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315992E+00,1.9855248864E+00,4.0284185790E+02,4.0335827241E+02,8.0416844053E-02
2020-09-16,01:36:25.956,259.06696708,6217.607210,260.06696708,1600220185.956,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123999E+00,1.9857058780E+00,4.0284185790E+02,4.0335827241E+02,8.0416844053E-02
2020-09-16,01:36:25.977,259.06696734,6217.607216,260.06696734,1600220185.978,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123999E+00,1.9857083858E+00,4.0284185790E+02,4.0335889146E+02,8.0609537300E-02
2020-09-16,01:36:26.000,259.06696760,6217.607222,260.06696760,1600220186.001,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836123999E+00,1.9857108937E+00,4.0286075756E+02,4.0337843447E+02,8.0609537300E-02
2020-09-16,01:36:26.028,259.06696792,6217.607230,260.06696792,1600220186.028,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612735E+00,1.9849589727E+00,4.0286075756E+02,4.0337843447E+02,8.0609537300E-02
2020-09-16,01:36:26.049,259.06696816,6217.607236,260.06696816,1600220186.049,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612735E+00,1.9849565927E+00,4.0286075756E+02,4.0337784673E+02,8.0426600507E-02
2020-09-16,01:36:26.069,259.06696840,6217.607242,260.06696840,1600220186.070,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828612735E+00,1.9849542127E+00,4.0278126758E+02,4.0329766711E+02,8.0426600507E-02
2020-09-16,01:36:26.095,259.06696870,6217.607249,260.06696870,1600220186.096,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822873574E+00,1.9843796908E+00,4.0278126758E+02,4.0329766711E+02,8.0426600507E-02
2020-09-16,01:36:26.117,259.06696895,6217.607255,260.06696895,1600220186.117,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822873574E+00,1.9843795943E+00,4.0278126758E+02,4.0329764327E+02,8.0419180435E-02
2020-09-16,01:36:26.138,259.06696919,6217.607261,260.06696919,1600220186.138,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822873574E+00,1.9843794978E+00,4.0279625991E+02,4.0331263098E+02,8.0419180435E-02
2020-09-16,01:36:26.167,259.06696953,6217.607269,260.06696953,1600220186.167,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843185E+00,1.9849770890E+00,4.0279625991E+02,4.0331263098E+02,8.0419180435E-02
2020-09-16,01:36:26.187,259.06696977,6217.607274,260.06696977,1600220186.188,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843185E+00,1.9849776014E+00,4.0279625991E+02,4.0331275750E+02,8.0458566894E-02
2020-09-16,01:36:26.209,259.06697001,6217.607280,260.06697001,1600220186.209,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828843185E+00,1.9849781138E+00,4.0281940425E+02,4.0333605804E+02,8.0458566894E-02
2020-09-16,01:36:26.240,259.06697038,6217.607289,260.06697038,1600220186.241,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600168E+00,1.9859548424E+00,4.0281940425E+02,4.0333605804E+02,8.0458566894E-02
2020-09-16,01:36:26.266,259.06697068,6217.607296,260.06697068,1600220186.267,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600168E+00,1.9859526044E+00,4.0281940425E+02,4.0333550571E+02,8.0286630654E-02
2020-09-16,01:36:26.289,259.06697094,6217.607303,260.06697094,1600220186.289,0,963,1.5147184753E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600168E+00,1.9859503664E+00,4.0288093375E+02,4.0339656163E+02,8.0286630654E-02
2020-09-16,01:36:26.316,259.06697126,6217.607310,260.06697126,1600220186.317,0,963,1.5149662170E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591016E+00,1.9861496610E+00,4.0288093375E+02,4.0339656163E+02,8.0286630654E-02
2020-09-16,01:36:26.338,259.06697150,6217.607316,260.06697150,1600220186.338,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591016E+00,1.9861534053E+00,4.0288093375E+02,4.0339748579E+02,8.0574268901E-02
2020-09-16,01:36:26.358,259.06697175,6217.607322,260.06697175,1600220186.359,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591016E+00,1.9861571497E+00,4.0283589782E+02,4.0335331618E+02,8.0574268901E-02
2020-09-16,01:36:26.385,259.06697206,6217.607329,260.06697206,1600220186.386,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577280E+00,1.9862558804E+00,4.0283589782E+02,4.0335331618E+02,8.0574268901E-02
2020-09-16,01:36:26.407,259.06697230,6217.607335,260.06697230,1600220186.407,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577280E+00,1.9862547731E+00,4.0283589782E+02,4.0335304294E+02,8.0489216063E-02
2020-09-16,01:36:26.427,259.06697255,6217.607341,260.06697255,1600220186.428,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577280E+00,1.9862536659E+00,4.0290571848E+02,4.0342267995E+02,8.0489216063E-02
2020-09-16,01:36:26.459,259.06697291,6217.607350,260.06697291,1600220186.459,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970739E+00,1.9866934759E+00,4.0290571848E+02,4.0342267995E+02,8.0489216063E-02
2020-09-16,01:36:26.482,259.06697317,6217.607356,260.06697317,1600220186.482,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970739E+00,1.9866940571E+00,4.0290571848E+02,4.0342282336E+02,8.0533849004E-02
2020-09-16,01:36:26.503,259.06697343,6217.607362,260.06697343,1600220186.504,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970739E+00,1.9866946383E+00,4.0281097149E+02,4.0332809814E+02,8.0533849004E-02
2020-09-16,01:36:26.529,259.06697373,6217.607369,260.06697373,1600220186.530,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244566E+00,1.9851203589E+00,4.0281097149E+02,4.0332809814E+02,8.0533849004E-02
2020-09-16,01:36:26.551,259.06697397,6217.607375,260.06697397,1600220186.551,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244566E+00,1.9851179031E+00,4.0281097149E+02,4.0332749181E+02,8.0345100818E-02
2020-09-16,01:36:26.572,259.06697422,6217.607381,260.06697422,1600220186.573,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830244566E+00,1.9851154473E+00,4.0290409717E+02,4.0342013043E+02,8.0345100818E-02
2020-09-16,01:36:26.601,259.06697456,6217.607389,260.06697456,1600220186.602,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127418E+00,1.9858044582E+00,4.0290409717E+02,4.0342013043E+02,8.0345100818E-02
2020-09-16,01:36:26.634,259.06697494,6217.607399,260.06697494,1600220186.635,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127418E+00,1.9858050979E+00,4.0290409717E+02,4.0342028834E+02,8.0394246428E-02
2020-09-16,01:36:26.667,259.06697531,6217.607408,260.06697531,1600220186.667,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127418E+00,1.9858057375E+00,4.0281245137E+02,4.0332868300E+02,8.0394246428E-02
2020-09-16,01:36:26.694,259.06697564,6217.607415,260.06697564,1600220186.695,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408303E+00,1.9849329061E+00,4.0281245137E+02,4.0332868300E+02,8.0394246428E-02
2020-09-16,01:36:26.717,259.06697589,6217.607421,260.06697589,1600220186.717,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408303E+00,1.9849329702E+00,4.0281245137E+02,4.0332869884E+02,8.0399175961E-02
2020-09-16,01:36:26.737,259.06697613,6217.607427,260.06697613,1600220186.738,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828408303E+00,1.9849330343E+00,4.0288585620E+02,4.0340221359E+02,8.0399175961E-02
2020-09-16,01:36:26.763,259.06697644,6217.607434,260.06697644,1600220186.764,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086197E+00,1.9850008952E+00,4.0288585620E+02,4.0340221359E+02,8.0399175961E-02
2020-09-16,01:36:26.788,259.06697671,6217.607441,260.06697671,1600220186.788,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086197E+00,1.9850013416E+00,4.0288585620E+02,4.0340232383E+02,8.0433488757E-02
2020-09-16,01:36:26.809,259.06697696,6217.607447,260.06697696,1600220186.809,0,963,1.5149937439E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829086197E+00,1.9850017881E+00,4.0281394951E+02,4.0333043519E+02,8.0433488757E-02
2020-09-16,01:36:26.835,259.06697726,6217.607454,260.06697726,1600220186.835,0,963,1.5149567261E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890295E+00,1.9860833384E+00,4.0281394951E+02,4.0333043519E+02,8.0433488757E-02
2020-09-16,01:36:26.855,259.06697750,6217.607460,260.06697750,1600220186.856,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890295E+00,1.9860833719E+00,4.0281394951E+02,4.0333044344E+02,8.0436057611E-02
2020-09-16,01:36:26.877,259.06697774,6217.607466,260.06697774,1600220186.877,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839890295E+00,1.9860834053E+00,4.0279425633E+02,4.0331073326E+02,8.0436057611E-02
2020-09-16,01:36:26.905,259.06697808,6217.607474,260.06697808,1600220186.906,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541203E+00,1.9854478259E+00,4.0279425633E+02,4.0331073326E+02,8.0436057611E-02
2020-09-16,01:36:26.927,259.06697832,6217.607480,260.06697832,1600220186.927,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541203E+00,1.9854499242E+00,4.0279425633E+02,4.0331125122E+02,8.0597304125E-02
2020-09-16,01:36:26.953,259.06697863,6217.607487,260.06697863,1600220186.954,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541203E+00,1.9854520225E+00,4.0286105063E+02,4.0337864931E+02,8.0597304125E-02
2020-09-16,01:36:26.984,259.06697899,6217.607496,260.06697899,1600220186.985,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457129E+00,1.9858440293E+00,4.0286105063E+02,4.0337864931E+02,8.0597304125E-02
2020-09-16,01:36:27.006,259.06697924,6217.607502,260.06697924,1600220187.006,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457129E+00,1.9858407125E+00,4.0286105063E+02,4.0337783059E+02,8.0342472603E-02
2020-09-16,01:36:27.026,259.06697948,6217.607507,260.06697948,1600220187.027,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837457129E+00,1.9858373957E+00,4.0282962020E+02,4.0334554118E+02,8.0342472603E-02
2020-09-16,01:36:27.055,259.06697981,6217.607516,260.06697981,1600220187.056,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719668E+00,1.9855633609E+00,4.0282962020E+02,4.0334554118E+02,8.0342472603E-02
2020-09-16,01:36:27.076,259.06698006,6217.607521,260.06698006,1600220187.077,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719668E+00,1.9855665889E+00,4.0282962020E+02,4.0334633803E+02,8.0590516733E-02
2020-09-16,01:36:27.101,259.06698035,6217.607528,260.06698035,1600220187.102,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719668E+00,1.9855698169E+00,4.0283848719E+02,4.0335601327E+02,8.0590516733E-02
2020-09-16,01:36:27.127,259.06698064,6217.607535,260.06698064,1600220187.127,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208443E+00,1.9856187462E+00,4.0283848719E+02,4.0335601327E+02,8.0590516733E-02
2020-09-16,01:36:27.148,259.06698088,6217.607541,260.06698088,1600220187.148,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208443E+00,1.9856155766E+00,4.0283848719E+02,4.0335523084E+02,8.0346967718E-02
2020-09-16,01:36:27.170,259.06698113,6217.607547,260.06698113,1600220187.170,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208443E+00,1.9856124070E+00,4.0287281660E+02,4.0338882179E+02,8.0346967718E-02
2020-09-16,01:36:27.200,259.06698149,6217.607556,260.06698149,1600220187.201,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287091E+00,1.9857203855E+00,4.0287281660E+02,4.0338882179E+02,8.0346967718E-02
2020-09-16,01:36:27.221,259.06698174,6217.607562,260.06698174,1600220187.222,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287091E+00,1.9857178944E+00,4.0287281660E+02,4.0338820684E+02,8.0155566635E-02
2020-09-16,01:36:27.247,259.06698204,6217.607569,260.06698204,1600220187.248,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836287091E+00,1.9857154033E+00,4.0283230513E+02,4.0334702866E+02,8.0155566635E-02
2020-09-16,01:36:27.275,259.06698235,6217.607576,260.06698235,1600220187.275,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030579E+00,1.9856897252E+00,4.0283230513E+02,4.0334702866E+02,8.0155566635E-02
2020-09-16,01:36:27.299,259.06698263,6217.607583,260.06698263,1600220187.299,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030579E+00,1.9856940164E+00,4.0283230513E+02,4.0334808789E+02,8.0485283361E-02
2020-09-16,01:36:27.319,259.06698286,6217.607589,260.06698286,1600220187.319,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030579E+00,1.9856983076E+00,4.0287092413E+02,4.0338781568E+02,8.0485283361E-02
2020-09-16,01:36:27.351,259.06698323,6217.607598,260.06698323,1600220187.351,0,963,1.5146235657E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620204E+00,1.9857573323E+00,4.0287092413E+02,4.0338781568E+02,8.0485283361E-02
2020-09-16,01:36:27.377,259.06698353,6217.607605,260.06698353,1600220187.377,0,963,1.5146220652E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620204E+00,1.9857580720E+00,4.0287092413E+02,4.0338799827E+02,8.0542114959E-02
2020-09-16,01:36:27.398,259.06698378,6217.607611,260.06698378,1600220187.399,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620204E+00,1.9857588117E+00,4.0278320710E+02,4.0330035121E+02,8.0542114959E-02
2020-09-16,01:36:27.424,259.06698409,6217.607618,260.06698409,1600220187.425,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883548E+00,1.9849843282E+00,4.0278320710E+02,4.0330035121E+02,8.0542114959E-02
2020-09-16,01:36:27.446,259.06698433,6217.607624,260.06698433,1600220187.446,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883548E+00,1.9849836637E+00,4.0278320710E+02,4.0330018713E+02,8.0491034952E-02
2020-09-16,01:36:27.467,259.06698457,6217.607630,260.06698457,1600220187.467,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828883548E+00,1.9849829991E+00,4.0283487851E+02,4.0335176077E+02,8.0491034952E-02
2020-09-16,01:36:27.496,259.06698491,6217.607638,260.06698491,1600220187.496,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671429E+00,1.9858627156E+00,4.0283487851E+02,4.0335176077E+02,8.0491034952E-02
2020-09-16,01:36:27.516,259.06698515,6217.607644,260.06698515,1600220187.517,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671429E+00,1.9858620752E+00,4.0283487851E+02,4.0335160271E+02,8.0441833335E-02
2020-09-16,01:36:27.538,259.06698539,6217.607649,260.06698539,1600220187.538,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671429E+00,1.9858614348E+00,4.0284915434E+02,4.0336573877E+02,8.0441833335E-02
2020-09-16,01:36:27.563,259.06698569,6217.607657,260.06698569,1600220187.564,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183773E+00,1.9849116675E+00,4.0284915434E+02,4.0336573877E+02,8.0441833335E-02
2020-09-16,01:36:27.588,259.06698597,6217.607663,260.06698597,1600220187.588,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183773E+00,1.9849119460E+00,4.0284915434E+02,4.0336580753E+02,8.0463236319E-02
2020-09-16,01:36:27.608,259.06698622,6217.607669,260.06698622,1600220187.609,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828183773E+00,1.9849122244E+00,4.0286858507E+02,4.0338533195E+02,8.0463236319E-02
2020-09-16,01:36:27.638,259.06698655,6217.607677,260.06698655,1600220187.638,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280318E+00,1.9860230508E+00,4.0286858507E+02,4.0338533195E+02,8.0463236319E-02
2020-09-16,01:36:27.661,259.06698682,6217.607684,260.06698682,1600220187.661,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280318E+00,1.9860225832E+00,4.0286858507E+02,4.0338521654E+02,8.0427312991E-02
2020-09-16,01:36:27.681,259.06698706,6217.607689,260.06698706,1600220187.682,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280318E+00,1.9860221156E+00,4.0283132493E+02,4.0334779321E+02,8.0427312991E-02
2020-09-16,01:36:27.710,259.06698740,6217.607697,260.06698740,1600220187.711,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955800E+00,1.9849885739E+00,4.0283132493E+02,4.0334779321E+02,8.0427312991E-02
2020-09-16,01:36:27.746,259.06698780,6217.607707,260.06698780,1600220187.746,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955800E+00,1.9849896584E+00,4.0283132493E+02,4.0334806101E+02,8.0510674229E-02
2020-09-16,01:36:27.778,259.06698817,6217.607716,260.06698817,1600220187.778,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828955800E+00,1.9849907430E+00,4.0286809092E+02,4.0338514199E+02,8.0510674229E-02
2020-09-16,01:36:27.809,259.06698853,6217.607725,260.06698853,1600220187.809,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122944E+00,1.9858083203E+00,4.0286809092E+02,4.0338514199E+02,8.0510674229E-02
2020-09-16,01:36:27.832,259.06698880,6217.607731,260.06698880,1600220187.832,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122944E+00,1.9858079164E+00,4.0286809092E+02,4.0338504229E+02,8.0479641544E-02
2020-09-16,01:36:27.852,259.06698904,6217.607737,260.06698904,1600220187.853,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122944E+00,1.9858075125E+00,4.0287272084E+02,4.0338957844E+02,8.0479641544E-02
2020-09-16,01:36:27.881,259.06698937,6217.607745,260.06698937,1600220187.882,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458537E+00,1.9862415298E+00,4.0287272084E+02,4.0338957844E+02,8.0479641544E-02
2020-09-16,01:36:27.907,259.06698968,6217.607752,260.06698968,1600220187.908,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458537E+00,1.9862417327E+00,4.0287272084E+02,4.0338962853E+02,8.0495231823E-02
2020-09-16,01:36:27.930,259.06698993,6217.607758,260.06698993,1600220187.930,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458537E+00,1.9862419357E+00,4.0293901458E+02,4.0345605743E+02,8.0495231823E-02
2020-09-16,01:36:27.957,259.06699025,6217.607766,260.06699025,1600220187.958,0,963,1.5146145630E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340361E+00,1.9860298943E+00,4.0293901458E+02,4.0345605743E+02,8.0495231823E-02
2020-09-16,01:36:27.980,259.06699051,6217.607772,260.06699051,1600220187.980,0,963,1.5149548340E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340361E+00,1.9860283421E+00,4.0293901458E+02,4.0345567424E+02,8.0375984154E-02
2020-09-16,01:36:28.000,259.06699075,6217.607778,260.06699075,1600220188.001,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340361E+00,1.9860267898E+00,4.0288728673E+02,4.0340349692E+02,8.0375984154E-02
2020-09-16,01:36:28.032,259.06699111,6217.607787,260.06699111,1600220188.032,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070714E+00,1.9855993748E+00,4.0288728673E+02,4.0340349692E+02,8.0375984154E-02
2020-09-16,01:36:28.059,259.06699142,6217.607794,260.06699142,1600220188.059,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070714E+00,1.9856021003E+00,4.0288728673E+02,4.0340416982E+02,8.0585415804E-02
2020-09-16,01:36:28.085,259.06699172,6217.607801,260.06699172,1600220188.085,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070714E+00,1.9856048259E+00,4.0288503317E+02,4.0340258627E+02,8.0585415804E-02
2020-09-16,01:36:28.118,259.06699212,6217.607811,260.06699212,1600220188.119,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922859E+00,1.9856901306E+00,4.0288503317E+02,4.0340258627E+02,8.0585415804E-02
2020-09-16,01:36:28.140,259.06699236,6217.607817,260.06699236,1600220188.140,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922859E+00,1.9856887968E+00,4.0288503317E+02,4.0340225700E+02,8.0482936392E-02
2020-09-16,01:36:28.161,259.06699262,6217.607823,260.06699262,1600220188.162,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835922859E+00,1.9856874631E+00,4.0286843860E+02,4.0338531188E+02,8.0482936392E-02
2020-09-16,01:36:28.190,259.06699294,6217.607831,260.06699294,1600220188.190,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168640E+00,1.9856119615E+00,4.0286843860E+02,4.0338531188E+02,8.0482936392E-02
2020-09-16,01:36:28.210,259.06699318,6217.607836,260.06699318,1600220188.211,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168640E+00,1.9856136398E+00,4.0286843860E+02,4.0338572620E+02,8.0611893256E-02
2020-09-16,01:36:28.232,259.06699343,6217.607842,260.06699343,1600220188.232,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168640E+00,1.9856153181E+00,4.0284572387E+02,4.0336339660E+02,8.0611893256E-02
2020-09-16,01:36:28.257,259.06699373,6217.607849,260.06699373,1600220188.258,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954243E+00,1.9858941730E+00,4.0284572387E+02,4.0336339660E+02,8.0611893256E-02
2020-09-16,01:36:28.282,259.06699400,6217.607856,260.06699400,1600220188.282,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954243E+00,1.9858922470E+00,4.0284572387E+02,4.0336292120E+02,8.0463919166E-02
2020-09-16,01:36:28.303,259.06699426,6217.607862,260.06699426,1600220188.304,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954243E+00,1.9858903210E+00,4.0288817703E+02,4.0340495343E+02,8.0463919166E-02
2020-09-16,01:36:28.329,259.06699456,6217.607869,260.06699456,1600220188.330,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873489E+00,1.9847810755E+00,4.0288817703E+02,4.0340495343E+02,8.0463919166E-02
2020-09-16,01:36:28.352,259.06699483,6217.607876,260.06699483,1600220188.353,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873489E+00,1.9847810607E+00,4.0288817703E+02,4.0340494977E+02,8.0462781825E-02
2020-09-16,01:36:28.375,259.06699509,6217.607882,260.06699509,1600220188.376,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826873489E+00,1.9847810459E+00,4.0285479960E+02,4.0337152587E+02,8.0462781825E-02
2020-09-16,01:36:28.404,259.06699542,6217.607890,260.06699542,1600220188.404,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400323E+00,1.9860350521E+00,4.0285479960E+02,4.0337152587E+02,8.0462781825E-02
2020-09-16,01:36:28.427,259.06699568,6217.607896,260.06699568,1600220188.427,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400323E+00,1.9860369716E+00,4.0285479960E+02,4.0337199964E+02,8.0610245453E-02
2020-09-16,01:36:28.447,259.06699593,6217.607902,260.06699593,1600220188.448,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839400323E+00,1.9860388911E+00,4.0288350445E+02,4.0340121514E+02,8.0610245453E-02
2020-09-16,01:36:28.479,259.06699628,6217.607911,260.06699628,1600220188.479,0,963,1.5150228882E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529326E+00,1.9856513819E+00,4.0288350445E+02,4.0340121514E+02,8.0610245453E-02
2020-09-16,01:36:28.506,259.06699660,6217.607918,260.06699660,1600220188.506,0,963,1.5150656128E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529326E+00,1.9856486427E+00,4.0288350445E+02,4.0340053890E+02,8.0399774858E-02
2020-09-16,01:36:28.526,259.06699684,6217.607924,260.06699684,1600220188.527,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529326E+00,1.9856459036E+00,4.0294093286E+02,4.0345736468E+02,8.0399774858E-02
2020-09-16,01:36:28.555,259.06699716,6217.607932,260.06699716,1600220188.555,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916143E+00,1.9859849427E+00,4.0294093286E+02,4.0345736468E+02,8.0399774858E-02
2020-09-16,01:36:28.576,259.06699742,6217.607938,260.06699742,1600220188.577,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916143E+00,1.9859856367E+00,4.0294093286E+02,4.0345753602E+02,8.0453093699E-02
2020-09-16,01:36:28.598,259.06699766,6217.607944,260.06699766,1600220188.598,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838916143E+00,1.9859863308E+00,4.0285483817E+02,4.0337150224E+02,8.0453093699E-02
2020-09-16,01:36:28.625,259.06699797,6217.607951,260.06699797,1600220188.625,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572293E+00,1.9856515927E+00,4.0285483817E+02,4.0337150224E+02,8.0453093699E-02
2020-09-16,01:36:28.648,259.06699824,6217.607958,260.06699824,1600220188.648,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572293E+00,1.9856489289E+00,4.0285483817E+02,4.0337084466E+02,8.0248415788E-02
2020-09-16,01:36:28.668,259.06699848,6217.607964,260.06699848,1600220188.669,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572293E+00,1.9856462652E+00,4.0285582937E+02,4.0337117956E+02,8.0248415788E-02
2020-09-16,01:36:28.697,259.06699882,6217.607972,260.06699882,1600220188.698,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889363E+00,1.9856780055E+00,4.0285582937E+02,4.0337117956E+02,8.0248415788E-02
2020-09-16,01:36:28.719,259.06699906,6217.607978,260.06699906,1600220188.719,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889363E+00,1.9856821146E+00,4.0285582937E+02,4.0337219392E+02,8.0564145923E-02
2020-09-16,01:36:28.740,259.06699932,6217.607984,260.06699932,1600220188.741,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889363E+00,1.9856862237E+00,4.0291067610E+02,4.0342812545E+02,8.0564145923E-02
2020-09-16,01:36:28.770,259.06699966,6217.607992,260.06699966,1600220188.771,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557830E+00,1.9861535641E+00,4.0291067610E+02,4.0342812545E+02,8.0564145923E-02
2020-09-16,01:36:28.792,259.06699991,6217.607998,260.06699991,1600220188.792,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557830E+00,1.9861530857E+00,4.0291067610E+02,4.0342800738E+02,8.0527400520E-02
2020-09-16,01:36:28.812,259.06700015,6217.608004,260.06700015,1600220188.813,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557830E+00,1.9861526074E+00,4.0291124540E+02,4.0342845934E+02,8.0527400520E-02
2020-09-16,01:36:28.839,259.06700046,6217.608011,260.06700046,1600220188.840,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769661E+00,1.9855731788E+00,4.0291124540E+02,4.0342845934E+02,8.0527400520E-02
2020-09-16,01:36:28.874,259.06700086,6217.608021,260.06700086,1600220188.874,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769661E+00,1.9855734956E+00,4.0291124540E+02,4.0342853756E+02,8.0551742878E-02
2020-09-16,01:36:28.905,259.06700123,6217.608029,260.06700123,1600220188.906,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834769661E+00,1.9855738124E+00,4.0289318245E+02,4.0341052963E+02,8.0551742878E-02
2020-09-16,01:36:28.934,259.06700155,6217.608037,260.06700155,1600220188.934,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106630E+00,1.9862081792E+00,4.0289318245E+02,4.0341052963E+02,8.0551742878E-02
2020-09-16,01:36:28.954,259.06700179,6217.608043,260.06700179,1600220188.955,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106630E+00,1.9862041998E+00,4.0289318245E+02,4.0340954747E+02,8.0246063740E-02
2020-09-16,01:36:28.976,259.06700205,6217.608049,260.06700205,1600220188.977,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106630E+00,1.9862002205E+00,4.0280837354E+02,4.0332364791E+02,8.0246063740E-02
2020-09-16,01:36:29.006,259.06700238,6217.608057,260.06700238,1600220189.006,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528247E+00,1.9861423212E+00,4.0280837354E+02,4.0332364791E+02,8.0246063740E-02
2020-09-16,01:36:29.026,259.06700263,6217.608063,260.06700263,1600220189.027,0,963,1.5151510620E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528247E+00,1.9861444361E+00,4.0280837354E+02,4.0332416979E+02,8.0408523907E-02
2020-09-16,01:36:29.048,259.06700287,6217.608069,260.06700287,1600220189.048,0,963,1.5154094238E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528247E+00,1.9861465509E+00,4.0291808619E+02,4.0343454496E+02,8.0408523907E-02
2020-09-16,01:36:29.078,259.06700322,6217.608077,260.06700322,1600220189.078,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564963E+00,1.9862503320E+00,4.0291808619E+02,4.0343454496E+02,8.0408523907E-02
2020-09-16,01:36:29.099,259.06700347,6217.608083,260.06700347,1600220189.100,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564963E+00,1.9862513219E+00,4.0291808619E+02,4.0343478929E+02,8.0484565082E-02
2020-09-16,01:36:29.121,259.06700372,6217.608089,260.06700372,1600220189.121,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841564963E+00,1.9862523118E+00,4.0289813565E+02,4.0341505749E+02,8.0484565082E-02
2020-09-16,01:36:29.151,259.06700406,6217.608098,260.06700406,1600220189.151,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251799E+00,1.9864211736E+00,4.0289813565E+02,4.0341505749E+02,8.0484565082E-02
2020-09-16,01:36:29.174,259.06700434,6217.608104,260.06700434,1600220189.175,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251799E+00,1.9864202456E+00,4.0289813565E+02,4.0341482848E+02,8.0413290310E-02
2020-09-16,01:36:29.203,259.06700466,6217.608112,260.06700466,1600220189.203,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251799E+00,1.9864193177E+00,4.0285516381E+02,4.0337157255E+02,8.0413290310E-02
2020-09-16,01:36:29.234,259.06700503,6217.608121,260.06700503,1600220189.235,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544855E+00,1.9860482321E+00,4.0285516381E+02,4.0337157255E+02,8.0413290310E-02
2020-09-16,01:36:29.257,259.06700530,6217.608127,260.06700530,1600220189.258,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544855E+00,1.9860484687E+00,4.0285516381E+02,4.0337163094E+02,8.0431466097E-02
2020-09-16,01:36:29.279,259.06700556,6217.608133,260.06700556,1600220189.280,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544855E+00,1.9860487053E+00,4.0291034870E+02,4.0342694498E+02,8.0431466097E-02
2020-09-16,01:36:29.309,259.06700589,6217.608141,260.06700589,1600220189.309,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589232E+00,1.9854525143E+00,4.0291034870E+02,4.0342694498E+02,8.0431466097E-02
2020-09-16,01:36:29.328,259.06700612,6217.608147,260.06700612,1600220189.329,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589232E+00,1.9854514662E+00,4.0291034870E+02,4.0342668617E+02,8.0350919914E-02
2020-09-16,01:36:29.349,259.06700637,6217.608153,260.06700637,1600220189.350,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833589232E+00,1.9854504180E+00,4.0289745152E+02,4.0341351366E+02,8.0350919914E-02
2020-09-16,01:36:29.378,259.06700670,6217.608161,260.06700670,1600220189.379,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575054E+00,1.9858494205E+00,4.0289745152E+02,4.0341351366E+02,8.0350919914E-02
2020-09-16,01:36:29.400,259.06700694,6217.608167,260.06700694,1600220189.400,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575054E+00,1.9858496034E+00,4.0289745152E+02,4.0341355881E+02,8.0364969981E-02
2020-09-16,01:36:29.421,259.06700719,6217.608173,260.06700719,1600220189.421,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575054E+00,1.9858497863E+00,4.0286225873E+02,4.0337836607E+02,8.0364969981E-02
2020-09-16,01:36:29.447,259.06700749,6217.608180,260.06700749,1600220189.447,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844398270E+00,1.9865328275E+00,4.0286225873E+02,4.0337836607E+02,8.0364969981E-02
2020-09-16,01:36:29.469,259.06700774,6217.608186,260.06700774,1600220189.469,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844398270E+00,1.9865340200E+00,4.0286225873E+02,4.0337866032E+02,8.0456557114E-02
2020-09-16,01:36:29.490,259.06700799,6217.608192,260.06700799,1600220189.490,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844398270E+00,1.9865352125E+00,4.0290851665E+02,4.0342527183E+02,8.0456557114E-02
2020-09-16,01:36:29.517,259.06700831,6217.608199,260.06700831,1600220189.518,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849049264E+00,1.9870008029E+00,4.0290851665E+02,4.0342527183E+02,8.0456557114E-02
2020-09-16,01:36:29.539,259.06700855,6217.608205,260.06700855,1600220189.539,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849049264E+00,1.9869995984E+00,4.0290851665E+02,4.0342497465E+02,8.0364069410E-02
2020-09-16,01:36:29.561,259.06700881,6217.608211,260.06700881,1600220189.561,0,963,1.5155816650E+02,5.9999412537E+01,2.5812500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849049264E+00,1.9869983939E+00,4.0284469964E+02,4.0336077871E+02,8.0364069410E-02
2020-09-16,01:36:29.592,259.06700917,6217.608220,260.06700917,1600220189.592,0,963,1.5154373169E+02,5.9999220712E+01,2.5861607143E+01,6.0220612662E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315015E+00,1.9864243642E+00,4.0284469964E+02,4.0336077871E+02,8.0364069410E-02
2020-09-16,01:36:29.618,259.06700947,6217.608227,260.06700947,1600220189.618,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315015E+00,1.9864272298E+00,4.0284469964E+02,4.0336148580E+02,8.0584167125E-02
2020-09-16,01:36:29.641,259.06700975,6217.608234,260.06700975,1600220189.642,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843315015E+00,1.9864300954E+00,4.0280931197E+02,4.0332675978E+02,8.0584167125E-02
2020-09-16,01:36:29.670,259.06701007,6217.608242,260.06701007,1600220189.670,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596521E+00,1.9862580643E+00,4.0280931197E+02,4.0332675978E+02,8.0584167125E-02
2020-09-16,01:36:29.691,259.06701032,6217.608248,260.06701032,1600220189.692,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596521E+00,1.9862592624E+00,4.0280931197E+02,4.0332705542E+02,8.0676198292E-02
2020-09-16,01:36:29.713,259.06701057,6217.608254,260.06701057,1600220189.713,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596521E+00,1.9862604605E+00,4.0293302033E+02,4.0345121851E+02,8.0676198292E-02
2020-09-16,01:36:29.740,259.06701088,6217.608261,260.06701088,1600220189.740,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084266E+00,1.9854083336E+00,4.0293302033E+02,4.0345121851E+02,8.0676198292E-02
2020-09-16,01:36:29.759,259.06701111,6217.608267,260.06701111,1600220189.760,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084266E+00,1.9854068240E+00,4.0293302033E+02,4.0345084571E+02,8.0560182691E-02
2020-09-16,01:36:29.782,259.06701137,6217.608273,260.06701137,1600220189.782,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084266E+00,1.9854053143E+00,4.0283367921E+02,4.0335100422E+02,8.0560182691E-02
2020-09-16,01:36:29.809,259.06701168,6217.608280,260.06701168,1600220189.809,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093482E+00,1.9865073999E+00,4.0283367921E+02,4.0335100422E+02,8.0560182691E-02
2020-09-16,01:36:29.832,259.06701194,6217.608287,260.06701194,1600220189.832,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093482E+00,1.9865067998E+00,4.0283367921E+02,4.0335085615E+02,8.0514093340E-02
2020-09-16,01:36:29.852,259.06701219,6217.608292,260.06701219,1600220189.853,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844093482E+00,1.9865061997E+00,4.0287464886E+02,4.0339173031E+02,8.0514093340E-02
2020-09-16,01:36:29.878,259.06701249,6217.608300,260.06701249,1600220189.879,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845617857E+00,1.9866587983E+00,4.0287464886E+02,4.0339173031E+02,8.0514093340E-02
2020-09-16,01:36:29.900,259.06701273,6217.608306,260.06701273,1600220189.900,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845617857E+00,1.9866584586E+00,4.0287464886E+02,4.0339164649E+02,8.0488003989E-02
2020-09-16,01:36:29.921,259.06701297,6217.608311,260.06701297,1600220189.921,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845617857E+00,1.9866581189E+00,4.0291918604E+02,4.0343615699E+02,8.0488003989E-02
2020-09-16,01:36:29.950,259.06701331,6217.608319,260.06701331,1600220189.950,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846331723E+00,1.9867295809E+00,4.0291918604E+02,4.0343615699E+02,8.0488003989E-02
2020-09-16,01:36:29.980,259.06701367,6217.608328,260.06701367,1600220189.981,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846331723E+00,1.9867273832E+00,4.0291918604E+02,4.0343561467E+02,8.0319227649E-02
2020-09-16,01:36:30.013,259.06701405,6217.608337,260.06701405,1600220190.014,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846331723E+00,1.9867251855E+00,4.0292030109E+02,4.0343618883E+02,8.0319227649E-02
2020-09-16,01:36:30.042,259.06701438,6217.608345,260.06701438,1600220190.042,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845978835E+00,1.9866898595E+00,4.0292030109E+02,4.0343618883E+02,8.0319227649E-02
2020-09-16,01:36:30.062,259.06701462,6217.608351,260.06701462,1600220190.063,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845978835E+00,1.9866928650E+00,4.0292030109E+02,4.0343693050E+02,8.0550043550E-02
2020-09-16,01:36:30.084,259.06701486,6217.608357,260.06701486,1600220190.084,0,963,1.5153979492E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845978835E+00,1.9866958705E+00,4.0289460501E+02,4.0341194309E+02,8.0550043550E-02
2020-09-16,01:36:30.112,259.06701520,6217.608365,260.06701520,1600220190.113,0,963,1.5155166931E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751854E+00,1.9862727255E+00,4.0289460501E+02,4.0341194309E+02,8.0550043550E-02
2020-09-16,01:36:30.134,259.06701544,6217.608371,260.06701544,1600220190.134,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751854E+00,1.9862696208E+00,4.0289460501E+02,4.0341117681E+02,8.0311553784E-02
2020-09-16,01:36:30.154,259.06701568,6217.608376,260.06701568,1600220190.155,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751854E+00,1.9862665160E+00,4.0281114811E+02,4.0332684679E+02,8.0311553784E-02
2020-09-16,01:36:30.184,259.06701602,6217.608384,260.06701602,1600220190.184,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170407E+00,1.9862083100E+00,4.0281114811E+02,4.0332684679E+02,8.0311553784E-02
2020-09-16,01:36:30.204,259.06701626,6217.608390,260.06701626,1600220190.205,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170407E+00,1.9862097519E+00,4.0281114811E+02,4.0332720259E+02,8.0422312472E-02
2020-09-16,01:36:30.226,259.06701650,6217.608396,260.06701650,1600220190.226,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170407E+00,1.9862111937E+00,4.0292168241E+02,4.0343823440E+02,8.0422312472E-02
2020-09-16,01:36:30.259,259.06701689,6217.608405,260.06701689,1600220190.259,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201257E+00,1.9860140709E+00,4.0292168241E+02,4.0343823440E+02,8.0422312472E-02
2020-09-16,01:36:30.280,259.06701714,6217.608411,260.06701714,1600220190.281,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201257E+00,1.9860110006E+00,4.0292168241E+02,4.0343747647E+02,8.0186438108E-02
2020-09-16,01:36:30.309,259.06701747,6217.608419,260.06701747,1600220190.309,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201257E+00,1.9860079302E+00,4.0283954669E+02,4.0335447783E+02,8.0186438108E-02
2020-09-16,01:36:30.344,259.06701787,6217.608429,260.06701787,1600220190.344,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850564047E+00,1.9871454050E+00,4.0283954669E+02,4.0335447783E+02,8.0186438108E-02
2020-09-16,01:36:30.365,259.06701811,6217.608435,260.06701811,1600220190.365,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850564047E+00,1.9871499777E+00,4.0283954669E+02,4.0335560576E+02,8.0537535434E-02
2020-09-16,01:36:30.387,259.06701837,6217.608441,260.06701837,1600220190.387,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850564047E+00,1.9871545505E+00,4.0285607733E+02,4.0337328557E+02,8.0537535434E-02
2020-09-16,01:36:30.414,259.06701869,6217.608449,260.06701869,1600220190.415,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294367E+00,1.9860263914E+00,4.0285607733E+02,4.0337328557E+02,8.0537535434E-02
2020-09-16,01:36:30.437,259.06701895,6217.608455,260.06701895,1600220190.437,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294367E+00,1.9860262500E+00,4.0285607733E+02,4.0337325067E+02,8.0526671585E-02
2020-09-16,01:36:30.457,259.06701918,6217.608460,260.06701918,1600220190.457,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294367E+00,1.9860261085E+00,4.0294335304E+02,4.0346060351E+02,8.0526671585E-02
2020-09-16,01:36:30.483,259.06701949,6217.608468,260.06701949,1600220190.484,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420237E+00,1.9859386031E+00,4.0294335304E+02,4.0346060351E+02,8.0526671585E-02
2020-09-16,01:36:30.505,259.06701973,6217.608474,260.06701973,1600220190.505,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420237E+00,1.9859373296E+00,4.0294335304E+02,4.0346028910E+02,8.0428828455E-02
2020-09-16,01:36:30.526,259.06701998,6217.608479,260.06701998,1600220190.526,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420237E+00,1.9859360560E+00,4.0282544787E+02,4.0334191835E+02,8.0428828455E-02
2020-09-16,01:36:30.552,259.06702028,6217.608487,260.06702028,1600220190.552,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940037E+00,1.9855876687E+00,4.0282544787E+02,4.0334191835E+02,8.0428828455E-02
2020-09-16,01:36:30.572,259.06702052,6217.608492,260.06702052,1600220190.573,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940037E+00,1.9855876847E+00,4.0282544787E+02,4.0334192230E+02,8.0430058510E-02
2020-09-16,01:36:30.594,259.06702076,6217.608498,260.06702076,1600220190.594,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940037E+00,1.9855877007E+00,4.0279032190E+02,4.0330675525E+02,8.0430058510E-02
2020-09-16,01:36:30.622,259.06702110,6217.608506,260.06702110,1600220190.623,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809543E+00,1.9864755876E+00,4.0279032190E+02,4.0330675525E+02,8.0430058510E-02
2020-09-16,01:36:30.644,259.06702134,6217.608512,260.06702134,1600220190.644,0,963,1.5157937622E+02,5.9999168396E+01,2.5875000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809543E+00,1.9864776347E+00,4.0279032190E+02,4.0330726032E+02,8.0587294276E-02
2020-09-16,01:36:30.664,259.06702159,6217.608518,260.06702159,1600220190.665,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809543E+00,1.9864796819E+00,4.0288793052E+02,4.0340549941E+02,8.0587294276E-02
2020-09-16,01:36:30.697,259.06702197,6217.608527,260.06702197,1600220190.698,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346844E+00,1.9863332573E+00,4.0288793052E+02,4.0340549941E+02,8.0587294276E-02
2020-09-16,01:36:30.726,259.06702229,6217.608535,260.06702229,1600220190.726,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346844E+00,1.9863305392E+00,4.0288793052E+02,4.0340482858E+02,8.0378509037E-02
2020-09-16,01:36:30.746,259.06702253,6217.608541,260.06702253,1600220190.747,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346844E+00,1.9863278210E+00,4.0280743551E+02,4.0332355960E+02,8.0378509037E-02
2020-09-16,01:36:30.776,259.06702287,6217.608549,260.06702287,1600220190.776,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226904E+00,1.9857151815E+00,4.0280743551E+02,4.0332355960E+02,8.0378509037E-02
2020-09-16,01:36:30.799,259.06702314,6217.608555,260.06702314,1600220190.799,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226904E+00,1.9857150610E+00,4.0280743551E+02,4.0332352987E+02,8.0369252162E-02
2020-09-16,01:36:30.819,259.06702338,6217.608561,260.06702338,1600220190.820,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226904E+00,1.9857149405E+00,4.0291975586E+02,4.0343596439E+02,8.0369252162E-02
2020-09-16,01:36:30.846,259.06702369,6217.608569,260.06702369,1600220190.847,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236385E+00,1.9861163115E+00,4.0291975586E+02,4.0343596439E+02,8.0369252162E-02
2020-09-16,01:36:30.871,259.06702397,6217.608575,260.06702397,1600220190.871,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236385E+00,1.9861186607E+00,4.0291975586E+02,4.0343654427E+02,8.0549718432E-02
2020-09-16,01:36:30.891,259.06702421,6217.608581,260.06702421,1600220190.892,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236385E+00,1.9861210099E+00,4.0287858826E+02,4.0339590370E+02,8.0549718432E-02
2020-09-16,01:36:30.921,259.06702456,6217.608589,260.06702456,1600220190.922,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832725E+00,1.9864810242E+00,4.0287858826E+02,4.0339590370E+02,8.0549718432E-02
2020-09-16,01:36:30.944,259.06702481,6217.608596,260.06702481,1600220190.944,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832725E+00,1.9864797223E+00,4.0287858826E+02,4.0339558245E+02,8.0449732271E-02
2020-09-16,01:36:30.964,259.06702506,6217.608601,260.06702506,1600220190.965,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832725E+00,1.9864784206E+00,4.0291689104E+02,4.0343361310E+02,8.0449732271E-02
2020-09-16,01:36:30.994,259.06702541,6217.608610,260.06702541,1600220190.995,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274110E+00,1.9860220777E+00,4.0291689104E+02,4.0343361310E+02,8.0449732271E-02
2020-09-16,01:36:31.015,259.06702564,6217.608615,260.06702564,1600220191.015,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274110E+00,1.9860214974E+00,4.0291689104E+02,4.0343346985E+02,8.0405150807E-02
2020-09-16,01:36:31.036,259.06702588,6217.608621,260.06702588,1600220191.036,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274110E+00,1.9860209171E+00,4.0287507085E+02,4.0339145280E+02,8.0405150807E-02
2020-09-16,01:36:31.062,259.06702618,6217.608628,260.06702618,1600220191.062,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025447E+00,1.9858959191E+00,4.0287507085E+02,4.0339145280E+02,8.0405150807E-02
2020-09-16,01:36:31.094,259.06702655,6217.608637,260.06702655,1600220191.094,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025447E+00,1.9858950217E+00,4.0287507085E+02,4.0339123129E+02,8.0336207016E-02
2020-09-16,01:36:31.125,259.06702691,6217.608646,260.06702691,1600220191.125,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025447E+00,1.9858941243E+00,4.0283181666E+02,4.0334770020E+02,8.0336207016E-02
2020-09-16,01:36:31.151,259.06702722,6217.608653,260.06702722,1600220191.152,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426648E+00,1.9859342867E+00,4.0283181666E+02,4.0334770020E+02,8.0336207016E-02
2020-09-16,01:36:31.174,259.06702748,6217.608659,260.06702748,1600220191.174,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426648E+00,1.9859364675E+00,4.0283181666E+02,4.0334823845E+02,8.0503754590E-02
2020-09-16,01:36:31.197,259.06702774,6217.608666,260.06702774,1600220191.197,0,963,1.5155198669E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838426648E+00,1.9859386484E+00,4.0292428484E+02,4.0344136356E+02,8.0503754590E-02
2020-09-16,01:36:31.224,259.06702807,6217.608674,260.06702807,1600220191.225,0,963,1.5157278748E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175506E+00,1.9856131907E+00,4.0292428484E+02,4.0344136356E+02,8.0503754590E-02
2020-09-16,01:36:31.246,259.06702831,6217.608679,260.06702831,1600220191.246,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175506E+00,1.9856119717E+00,4.0292428484E+02,4.0344106259E+02,8.0410090929E-02
2020-09-16,01:36:31.269,259.06702858,6217.608686,260.06702858,1600220191.269,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175506E+00,1.9856107528E+00,4.0278103779E+02,4.0329733095E+02,8.0410090929E-02
2020-09-16,01:36:31.299,259.06702892,6217.608694,260.06702892,1600220191.299,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086856E+00,1.9857019839E+00,4.0278103779E+02,4.0329733095E+02,8.0410090929E-02
2020-09-16,01:36:31.319,259.06702917,6217.608700,260.06702917,1600220191.320,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086856E+00,1.9857001901E+00,4.0278103779E+02,4.0329688821E+02,8.0272256631E-02
2020-09-16,01:36:31.341,259.06702941,6217.608706,260.06702941,1600220191.341,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086856E+00,1.9856983962E+00,4.0276161778E+02,4.0327700061E+02,8.0272256631E-02
2020-09-16,01:36:31.369,259.06702975,6217.608714,260.06702975,1600220191.370,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172987E+00,1.9864077558E+00,4.0276161778E+02,4.0327700061E+02,8.0272256631E-02
2020-09-16,01:36:31.391,259.06702999,6217.608720,260.06702999,1600220191.391,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172987E+00,1.9864098952E+00,4.0276161778E+02,4.0327752843E+02,8.0436584553E-02
2020-09-16,01:36:31.417,259.06703029,6217.608727,260.06703029,1600220191.417,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172987E+00,1.9864120347E+00,4.0283718379E+02,4.0335371915E+02,8.0436584553E-02
2020-09-16,01:36:31.451,259.06703069,6217.608737,260.06703069,1600220191.452,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816578E+00,1.9861761451E+00,4.0283718379E+02,4.0335371915E+02,8.0436584553E-02
2020-09-16,01:36:31.473,259.06703094,6217.608743,260.06703094,1600220191.473,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816578E+00,1.9861744047E+00,4.0283718379E+02,4.0335328965E+02,8.0302892788E-02
2020-09-16,01:36:31.493,259.06703118,6217.608748,260.06703118,1600220191.494,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816578E+00,1.9861726643E+00,4.0293343098E+02,4.0344923056E+02,8.0302892788E-02
2020-09-16,01:36:31.523,259.06703152,6217.608756,260.06703152,1600220191.523,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105338E+00,1.9865018869E+00,4.0293343098E+02,4.0344923056E+02,8.0302892788E-02
2020-09-16,01:36:31.543,259.06703176,6217.608762,260.06703176,1600220191.544,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105338E+00,1.9865029712E+00,4.0293343098E+02,4.0344949816E+02,8.0386172623E-02
2020-09-16,01:36:31.565,259.06703200,6217.608768,260.06703200,1600220191.565,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105338E+00,1.9865040555E+00,4.0281146009E+02,4.0332763858E+02,8.0386172623E-02
2020-09-16,01:36:31.594,259.06703234,6217.608776,260.06703234,1600220191.594,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028000E+00,1.9865964191E+00,4.0281146009E+02,4.0332763858E+02,8.0386172623E-02
2020-09-16,01:36:31.615,259.06703258,6217.608782,260.06703258,1600220191.615,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028000E+00,1.9865978516E+00,4.0281146009E+02,4.0332799201E+02,8.0496192279E-02
2020-09-16,01:36:31.635,259.06703282,6217.608788,260.06703282,1600220191.636,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845028000E+00,1.9865992841E+00,4.0290695071E+02,4.0342395858E+02,8.0496192279E-02
2020-09-16,01:36:31.664,259.06703316,6217.608796,260.06703316,1600220191.665,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981887E+00,1.9862943510E+00,4.0290695071E+02,4.0342395858E+02,8.0496192279E-02
2020-09-16,01:36:31.686,259.06703340,6217.608802,260.06703340,1600220191.686,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981887E+00,1.9862953151E+00,4.0290695071E+02,4.0342419655E+02,8.0570252238E-02
2020-09-16,01:36:31.707,259.06703365,6217.608808,260.06703365,1600220191.707,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981887E+00,1.9862962793E+00,4.0289966899E+02,4.0341714345E+02,8.0570252238E-02
2020-09-16,01:36:31.736,259.06703398,6217.608816,260.06703398,1600220191.736,0,963,1.5157798767E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201297E+00,1.9865184550E+00,4.0289966899E+02,4.0341714345E+02,8.0570252238E-02
2020-09-16,01:36:31.756,259.06703422,6217.608821,260.06703422,1600220191.757,0,963,1.5157565308E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201297E+00,1.9865152408E+00,4.0289966899E+02,4.0341635025E+02,8.0323389416E-02
2020-09-16,01:36:31.780,259.06703450,6217.608828,260.06703450,1600220191.781,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844201297E+00,1.9865120266E+00,4.0295987480E+02,4.0347583996E+02,8.0323389416E-02
2020-09-16,01:36:31.812,259.06703486,6217.608837,260.06703486,1600220191.812,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966496E+00,1.9862883110E+00,4.0295987480E+02,4.0347583996E+02,8.0323389416E-02
2020-09-16,01:36:31.838,259.06703516,6217.608844,260.06703516,1600220191.838,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966496E+00,1.9862900368E+00,4.0295987480E+02,4.0347626598E+02,8.0455959811E-02
2020-09-16,01:36:31.858,259.06703541,6217.608850,260.06703541,1600220191.859,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966496E+00,1.9862917627E+00,4.0292572614E+02,4.0344249955E+02,8.0455959811E-02
2020-09-16,01:36:31.885,259.06703572,6217.608857,260.06703572,1600220191.886,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9855092826E+00,4.0292572614E+02,4.0344249955E+02,8.0455959811E-02
2020-09-16,01:36:31.908,259.06703598,6217.608864,260.06703598,1600220191.909,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9855099295E+00,4.0292572614E+02,4.0344265930E+02,8.0505675676E-02
2020-09-16,01:36:31.930,259.06703623,6217.608869,260.06703623,1600220191.930,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834149948E+00,1.9855105765E+00,4.0286469158E+02,4.0338170617E+02,8.0505675676E-02
2020-09-16,01:36:31.959,259.06703656,6217.608878,260.06703656,1600220191.959,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243290E+00,1.9858202376E+00,4.0286469158E+02,4.0338170617E+02,8.0505675676E-02
2020-09-16,01:36:31.980,259.06703682,6217.608884,260.06703682,1600220191.981,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243290E+00,1.9858222741E+00,4.0286469158E+02,4.0338220889E+02,8.0662148681E-02
2020-09-16,01:36:32.002,259.06703706,6217.608889,260.06703706,1600220192.002,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243290E+00,1.9858243107E+00,4.0293673277E+02,4.0345484543E+02,8.0662148681E-02
2020-09-16,01:36:32.028,259.06703736,6217.608897,260.06703736,1600220192.028,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051328E+00,1.9863056234E+00,4.0293673277E+02,4.0345484543E+02,8.0662148681E-02
2020-09-16,01:36:32.049,259.06703760,6217.608903,260.06703760,1600220192.049,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051328E+00,1.9863019306E+00,4.0293673277E+02,4.0345393393E+02,8.0378495699E-02
2020-09-16,01:36:32.069,259.06703785,6217.608908,260.06703785,1600220192.070,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842051328E+00,1.9862982379E+00,4.0292686250E+02,4.0344313954E+02,8.0378495699E-02
2020-09-16,01:36:32.098,259.06703817,6217.608916,260.06703817,1600220192.098,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608142E+00,1.9863539780E+00,4.0292686250E+02,4.0344313954E+02,8.0378495699E-02
2020-09-16,01:36:32.119,259.06703843,6217.608922,260.06703843,1600220192.120,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608142E+00,1.9863546135E+00,4.0292686250E+02,4.0344329638E+02,8.0427304400E-02
2020-09-16,01:36:32.141,259.06703867,6217.608928,260.06703867,1600220192.141,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608142E+00,1.9863552489E+00,4.0298490295E+02,4.0350156807E+02,8.0427304400E-02
2020-09-16,01:36:32.170,259.06703900,6217.608936,260.06703900,1600220192.170,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336053E+00,1.9863280114E+00,4.0298490295E+02,4.0350156807E+02,8.0427304400E-02
2020-09-16,01:36:32.201,259.06703937,6217.608945,260.06703937,1600220192.202,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336053E+00,1.9863289242E+00,4.0298490295E+02,4.0350179340E+02,8.0497418251E-02
2020-09-16,01:36:32.233,259.06703973,6217.608954,260.06703973,1600220192.233,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842336053E+00,1.9863298370E+00,4.0283985816E+02,4.0335678782E+02,8.0497418251E-02
2020-09-16,01:36:32.262,259.06704007,6217.608962,260.06704007,1600220192.262,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728164E+00,1.9863690895E+00,4.0283985816E+02,4.0335678782E+02,8.0497418251E-02
2020-09-16,01:36:32.282,259.06704031,6217.608967,260.06704031,1600220192.283,0,963,1.5156398010E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728164E+00,1.9863686114E+00,4.0283985816E+02,4.0335666985E+02,8.0460696675E-02
2020-09-16,01:36:32.303,259.06704056,6217.608973,260.06704056,1600220192.304,0,963,1.5154575348E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728164E+00,1.9863681333E+00,4.0291060259E+02,4.0342738705E+02,8.0460696675E-02
2020-09-16,01:36:32.335,259.06704091,6217.608982,260.06704091,1600220192.335,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850546549E+00,1.9871507974E+00,4.0291060259E+02,4.0342738705E+02,8.0460696675E-02
2020-09-16,01:36:32.357,259.06704117,6217.608988,260.06704117,1600220192.357,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850546549E+00,1.9871496939E+00,4.0291060259E+02,4.0342711482E+02,8.0375975002E-02
2020-09-16,01:36:32.377,259.06704140,6217.608994,260.06704140,1600220192.377,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850546549E+00,1.9871485905E+00,4.0278454025E+02,4.0330061873E+02,8.0375975002E-02
2020-09-16,01:36:32.407,259.06704175,6217.609002,260.06704175,1600220192.407,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467445E+00,1.9857391949E+00,4.0278454025E+02,4.0330061873E+02,8.0375975002E-02
2020-09-16,01:36:32.430,259.06704201,6217.609008,260.06704201,1600220192.430,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467445E+00,1.9857398544E+00,4.0278454025E+02,4.0330078149E+02,8.0426644900E-02
2020-09-16,01:36:32.450,259.06704226,6217.609014,260.06704226,1600220192.451,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467445E+00,1.9857405139E+00,4.0286838734E+02,4.0338489885E+02,8.0426644900E-02
2020-09-16,01:36:32.480,259.06704259,6217.609022,260.06704259,1600220192.480,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054617E+00,1.9860996097E+00,4.0286838734E+02,4.0338489885E+02,8.0426644900E-02
2020-09-16,01:36:32.502,259.06704285,6217.609028,260.06704285,1600220192.502,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054617E+00,1.9861016065E+00,4.0286838734E+02,4.0338539168E+02,8.0580041239E-02
2020-09-16,01:36:32.528,259.06704315,6217.609036,260.06704315,1600220192.528,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054617E+00,1.9861036033E+00,4.0288130537E+02,4.0339881914E+02,8.0580041239E-02
2020-09-16,01:36:32.561,259.06704353,6217.609045,260.06704353,1600220192.561,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309782E+00,1.9855285123E+00,4.0288130537E+02,4.0339881914E+02,8.0580041239E-02
2020-09-16,01:36:32.582,259.06704378,6217.609051,260.06704378,1600220192.583,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309782E+00,1.9855274166E+00,4.0288130537E+02,4.0339854861E+02,8.0495841937E-02
2020-09-16,01:36:32.604,259.06704403,6217.609057,260.06704403,1600220192.604,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309782E+00,1.9855263208E+00,4.0293223800E+02,4.0344927607E+02,8.0495841937E-02
2020-09-16,01:36:32.630,259.06704433,6217.609064,260.06704433,1600220192.630,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554546E+00,1.9857510344E+00,4.0293223800E+02,4.0344927607E+02,8.0495841937E-02
2020-09-16,01:36:32.651,259.06704457,6217.609070,260.06704457,1600220192.651,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554546E+00,1.9857527640E+00,4.0293223800E+02,4.0344970311E+02,8.0628735465E-02
2020-09-16,01:36:32.671,259.06704481,6217.609076,260.06704481,1600220192.672,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554546E+00,1.9857544936E+00,4.0298438619E+02,4.0350234536E+02,8.0628735465E-02
2020-09-16,01:36:32.700,259.06704515,6217.609084,260.06704515,1600220192.701,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766415E+00,1.9865765495E+00,4.0298438619E+02,4.0350234536E+02,8.0628735465E-02
2020-09-16,01:36:32.721,259.06704539,6217.609089,260.06704539,1600220192.722,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766415E+00,1.9865738070E+00,4.0298438619E+02,4.0350166843E+02,8.0418104581E-02
2020-09-16,01:36:32.743,259.06704565,6217.609096,260.06704565,1600220192.744,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766415E+00,1.9865710645E+00,4.0283580204E+02,4.0335221690E+02,8.0418104581E-02
2020-09-16,01:36:32.775,259.06704601,6217.609104,260.06704601,1600220192.775,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741397E+00,1.9854673991E+00,4.0283580204E+02,4.0335221690E+02,8.0418104581E-02
2020-09-16,01:36:32.796,259.06704625,6217.609110,260.06704625,1600220192.796,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741397E+00,1.9854658329E+00,4.0283580204E+02,4.0335183024E+02,8.0297748813E-02
2020-09-16,01:36:32.816,259.06704649,6217.609116,260.06704649,1600220192.817,0,963,1.5152752686E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833741397E+00,1.9854642667E+00,4.0287851918E+02,4.0339421540E+02,8.0297748813E-02
2020-09-16,01:36:32.842,259.06704679,6217.609123,260.06704679,1600220192.843,0,963,1.5149158325E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898394E+00,1.9856801937E+00,4.0287851918E+02,4.0339421540E+02,8.0297748813E-02
2020-09-16,01:36:32.864,259.06704704,6217.609129,260.06704704,1600220192.864,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898394E+00,1.9856795044E+00,4.0287851918E+02,4.0339404523E+02,8.0244784392E-02
2020-09-16,01:36:32.884,259.06704728,6217.609135,260.06704728,1600220192.885,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835898394E+00,1.9856788151E+00,4.0290820436E+02,4.0342359822E+02,8.0244784392E-02
2020-09-16,01:36:32.917,259.06704765,6217.609144,260.06704765,1600220192.917,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844414385E+00,1.9865313110E+00,4.0290820436E+02,4.0342359822E+02,8.0244784392E-02
2020-09-16,01:36:32.943,259.06704795,6217.609151,260.06704795,1600220192.943,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844414385E+00,1.9865338780E+00,4.0290820436E+02,4.0342423171E+02,8.0441939736E-02
2020-09-16,01:36:32.963,259.06704819,6217.609157,260.06704819,1600220192.964,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844414385E+00,1.9865364450E+00,4.0295091103E+02,4.0346762664E+02,8.0441939736E-02
2020-09-16,01:36:32.993,259.06704853,6217.609165,260.06704853,1600220192.993,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396552E+00,1.9861342375E+00,4.0295091103E+02,4.0346762664E+02,8.0441939736E-02
2020-09-16,01:36:33.013,259.06704877,6217.609171,260.06704877,1600220193.014,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396552E+00,1.9861336549E+00,4.0295091103E+02,4.0346748283E+02,8.0397187972E-02
2020-09-16,01:36:33.035,259.06704902,6217.609176,260.06704902,1600220193.035,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396552E+00,1.9861330724E+00,4.0287955692E+02,4.0339589345E+02,8.0397187972E-02
2020-09-16,01:36:33.063,259.06704935,6217.609184,260.06704935,1600220193.064,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899463E+00,1.9865838386E+00,4.0287955692E+02,4.0339589345E+02,8.0397187972E-02
2020-09-16,01:36:33.085,259.06704959,6217.609190,260.06704959,1600220193.085,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899463E+00,1.9865866100E+00,4.0287955692E+02,4.0339657732E+02,8.0610037501E-02
2020-09-16,01:36:33.105,259.06704984,6217.609196,260.06704984,1600220193.106,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899463E+00,1.9865893814E+00,4.0290860679E+02,4.0342634840E+02,8.0610037501E-02
2020-09-16,01:36:33.132,259.06705015,6217.609204,260.06705015,1600220193.133,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010806E+00,1.9859998928E+00,4.0290860679E+02,4.0342634840E+02,8.0610037501E-02
2020-09-16,01:36:33.153,259.06705038,6217.609209,260.06705038,1600220193.153,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010806E+00,1.9859976263E+00,4.0290860679E+02,4.0342578892E+02,8.0435916119E-02
2020-09-16,01:36:33.174,259.06705063,6217.609215,260.06705063,1600220193.174,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010806E+00,1.9859953599E+00,4.0279589478E+02,4.0331237290E+02,8.0435916119E-02
2020-09-16,01:36:33.200,259.06705094,6217.609222,260.06705094,1600220193.201,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464523E+00,1.9856403572E+00,4.0279589478E+02,4.0331237290E+02,8.0435916119E-02
2020-09-16,01:36:33.221,259.06705118,6217.609228,260.06705118,1600220193.222,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464523E+00,1.9856414601E+00,4.0279589478E+02,4.0331264513E+02,8.0520662077E-02
2020-09-16,01:36:33.243,259.06705142,6217.609234,260.06705142,1600220193.243,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464523E+00,1.9856425630E+00,4.0287694300E+02,4.0339406961E+02,8.0520662077E-02
2020-09-16,01:36:33.272,259.06705176,6217.609242,260.06705176,1600220193.272,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943471E+00,1.9855904027E+00,4.0287694300E+02,4.0339406961E+02,8.0520662077E-02
2020-09-16,01:36:33.303,259.06705213,6217.609251,260.06705213,1600220193.304,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943471E+00,1.9855915084E+00,4.0287694300E+02,4.0339434259E+02,8.0605626004E-02
2020-09-16,01:36:33.335,259.06705249,6217.609260,260.06705249,1600220193.335,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834943471E+00,1.9855926142E+00,4.0281352092E+02,4.0333111200E+02,8.0605626004E-02
2020-09-16,01:36:33.362,259.06705281,6217.609267,260.06705281,1600220193.363,0,963,1.5146762085E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138776E+00,1.9852117421E+00,4.0281352092E+02,4.0333111200E+02,8.0605626004E-02
2020-09-16,01:36:33.384,259.06705307,6217.609274,260.06705307,1600220193.385,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138776E+00,1.9852115836E+00,4.0281352092E+02,4.0333107287E+02,8.0593444432E-02
2020-09-16,01:36:33.405,259.06705331,6217.609279,260.06705331,1600220193.406,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831138776E+00,1.9852114251E+00,4.0289625736E+02,4.0341387647E+02,8.0593444432E-02
2020-09-16,01:36:33.431,259.06705361,6217.609287,260.06705361,1600220193.432,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605462E+00,1.9858587778E+00,4.0289625736E+02,4.0341387647E+02,8.0593444432E-02
2020-09-16,01:36:33.453,259.06705385,6217.609293,260.06705385,1600220193.453,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605462E+00,1.9858575419E+00,4.0289625736E+02,4.0341357137E+02,8.0498487779E-02
2020-09-16,01:36:33.476,259.06705413,6217.609299,260.06705413,1600220193.477,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605462E+00,1.9858563059E+00,4.0289439901E+02,4.0341140553E+02,8.0498487779E-02
2020-09-16,01:36:33.506,259.06705447,6217.609307,260.06705447,1600220193.506,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895900E+00,1.9858853804E+00,4.0289439901E+02,4.0341140553E+02,8.0498487779E-02
2020-09-16,01:36:33.526,259.06705471,6217.609313,260.06705471,1600220193.527,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895900E+00,1.9858832415E+00,4.0289439901E+02,4.0341087753E+02,8.0334157896E-02
2020-09-16,01:36:33.549,259.06705497,6217.609319,260.06705497,1600220193.549,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837895900E+00,1.9858811026E+00,4.0287355328E+02,4.0338947711E+02,8.0334157896E-02
2020-09-16,01:36:33.579,259.06705532,6217.609328,260.06705532,1600220193.580,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546168E+00,1.9866469359E+00,4.0287355328E+02,4.0338947711E+02,8.0334157896E-02
2020-09-16,01:36:33.601,259.06705557,6217.609334,260.06705557,1600220193.601,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546168E+00,1.9866472363E+00,4.0287355328E+02,4.0338955123E+02,8.0357230081E-02
2020-09-16,01:36:33.627,259.06705587,6217.609341,260.06705587,1600220193.627,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845546168E+00,1.9866475368E+00,4.0301489637E+02,4.0353114950E+02,8.0357230081E-02
2020-09-16,01:36:33.658,259.06705624,6217.609350,260.06705624,1600220193.659,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922796E+00,1.9855840793E+00,4.0301489637E+02,4.0353114950E+02,8.0357230081E-02
2020-09-16,01:36:33.680,259.06705648,6217.609356,260.06705648,1600220193.680,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922796E+00,1.9855847263E+00,4.0301489637E+02,4.0353130930E+02,8.0406948129E-02
2020-09-16,01:36:33.700,259.06705672,6217.609361,260.06705672,1600220193.701,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834922796E+00,1.9855853733E+00,4.0277209684E+02,4.0328835835E+02,8.0406948129E-02
2020-09-16,01:36:33.726,259.06705703,6217.609369,260.06705703,1600220193.727,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129790E+00,1.9865070443E+00,4.0277209684E+02,4.0328835835E+02,8.0406948129E-02
2020-09-16,01:36:33.747,259.06705727,6217.609374,260.06705727,1600220193.748,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129790E+00,1.9865058731E+00,4.0277209684E+02,4.0328806942E+02,8.0316995674E-02
2020-09-16,01:36:33.769,259.06705751,6217.609380,260.06705751,1600220193.769,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844129790E+00,1.9865047019E+00,4.0287534287E+02,4.0339115870E+02,8.0316995674E-02
2020-09-16,01:36:33.796,259.06705784,6217.609388,260.06705784,1600220193.797,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125658E+00,1.9854031288E+00,4.0287534287E+02,4.0339115870E+02,8.0316995674E-02
2020-09-16,01:36:33.819,259.06705809,6217.609394,260.06705809,1600220193.819,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125658E+00,1.9854046150E+00,4.0287534287E+02,4.0339152565E+02,8.0431206779E-02
2020-09-16,01:36:33.839,259.06705833,6217.609400,260.06705833,1600220193.840,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125658E+00,1.9854061012E+00,4.0291142249E+02,4.0342801849E+02,8.0431206779E-02
2020-09-16,01:36:33.865,259.06705863,6217.609407,260.06705863,1600220193.866,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564151E+00,1.9855501024E+00,4.0291142249E+02,4.0342801849E+02,8.0431206779E-02
2020-09-16,01:36:33.888,259.06705889,6217.609413,260.06705889,1600220193.888,0,963,1.5150193787E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564151E+00,1.9855514212E+00,4.0291142249E+02,4.0342834413E+02,8.0532551622E-02
2020-09-16,01:36:33.908,259.06705913,6217.609419,260.06705913,1600220193.909,0,963,1.5149483948E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564151E+00,1.9855527401E+00,4.0282698327E+02,4.0334412214E+02,8.0532551622E-02
2020-09-16,01:36:33.934,259.06705943,6217.609426,260.06705943,1600220193.935,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107745E+00,1.9853068399E+00,4.0282698327E+02,4.0334412214E+02,8.0532551622E-02
2020-09-16,01:36:33.956,259.06705968,6217.609432,260.06705968,1600220193.956,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107745E+00,1.9853053796E+00,4.0282698327E+02,4.0334376162E+02,8.0420328103E-02
2020-09-16,01:36:33.976,259.06705992,6217.609438,260.06705992,1600220193.977,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832107745E+00,1.9853039193E+00,4.0280682056E+02,4.0332321254E+02,8.0420328103E-02
2020-09-16,01:36:34.007,259.06706028,6217.609447,260.06706028,1600220194.008,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212181E+00,1.9858149017E+00,4.0280682056E+02,4.0332321254E+02,8.0420328103E-02
2020-09-16,01:36:34.035,259.06706059,6217.609454,260.06706059,1600220194.035,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212181E+00,1.9858156831E+00,4.0280682056E+02,4.0332340541E+02,8.0480367199E-02
2020-09-16,01:36:34.056,259.06706084,6217.609460,260.06706084,1600220194.057,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837212181E+00,1.9858164646E+00,4.0291603186E+02,4.0343294969E+02,8.0480367199E-02
2020-09-16,01:36:34.085,259.06706117,6217.609468,260.06706117,1600220194.085,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878354E+00,1.9856829410E+00,4.0291603186E+02,4.0343294969E+02,8.0480367199E-02
2020-09-16,01:36:34.105,259.06706141,6217.609474,260.06706141,1600220194.106,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878354E+00,1.9856811325E+00,4.0291603186E+02,4.0343250319E+02,8.0341410830E-02
2020-09-16,01:36:34.127,259.06706166,6217.609480,260.06706166,1600220194.127,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878354E+00,1.9856793240E+00,4.0284910200E+02,4.0336504112E+02,8.0341410830E-02
2020-09-16,01:36:34.153,259.06706196,6217.609487,260.06706196,1600220194.153,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989499E+00,1.9862910829E+00,4.0284910200E+02,4.0336504112E+02,8.0341410830E-02
2020-09-16,01:36:34.174,259.06706220,6217.609493,260.06706220,1600220194.174,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989499E+00,1.9862920590E+00,4.0284910200E+02,4.0336528200E+02,8.0416390257E-02
2020-09-16,01:36:34.197,259.06706247,6217.609499,260.06706247,1600220194.197,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989499E+00,1.9862930352E+00,4.0287803294E+02,4.0339449091E+02,8.0416390257E-02
2020-09-16,01:36:34.226,259.06706281,6217.609507,260.06706281,1600220194.227,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190987E+00,1.9854122554E+00,4.0287803294E+02,4.0339449091E+02,8.0416390257E-02
2020-09-16,01:36:34.247,259.06706306,6217.609513,260.06706306,1600220194.248,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190987E+00,1.9854145339E+00,4.0287803294E+02,4.0339505348E+02,8.0591484661E-02
2020-09-16,01:36:34.269,259.06706330,6217.609519,260.06706330,1600220194.269,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833190987E+00,1.9854168124E+00,4.0284709735E+02,4.0336464072E+02,8.0591484661E-02
2020-09-16,01:36:34.298,259.06706363,6217.609527,260.06706363,1600220194.298,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467045E+00,1.9850440243E+00,4.0284709735E+02,4.0336464072E+02,8.0591484661E-02
2020-09-16,01:36:34.319,259.06706388,6217.609533,260.06706388,1600220194.319,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467045E+00,1.9850415284E+00,4.0284709735E+02,4.0336402438E+02,8.0399641689E-02
2020-09-16,01:36:34.339,259.06706412,6217.609539,260.06706412,1600220194.340,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829467045E+00,1.9850390324E+00,4.0294072091E+02,4.0345715161E+02,8.0399641689E-02
2020-09-16,01:36:34.368,259.06706446,6217.609547,260.06706446,1600220194.369,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724213E+00,1.9852649873E+00,4.0294072091E+02,4.0345715161E+02,8.0399641689E-02
2020-09-16,01:36:34.400,259.06706481,6217.609556,260.06706481,1600220194.400,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724213E+00,1.9852637861E+00,4.0294072091E+02,4.0345685495E+02,8.0307322384E-02
2020-09-16,01:36:34.431,259.06706519,6217.609564,260.06706519,1600220194.432,0,963,1.5146644592E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724213E+00,1.9852625848E+00,4.0295350799E+02,4.0346936173E+02,8.0307322384E-02
2020-09-16,01:36:34.457,259.06706549,6217.609572,260.06706549,1600220194.458,0,963,1.5146547546E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359270E+00,1.9860268953E+00,4.0295350799E+02,4.0346936173E+02,8.0307322384E-02
2020-09-16,01:36:34.479,259.06706573,6217.609578,260.06706573,1600220194.479,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359270E+00,1.9860298867E+00,4.0295350799E+02,4.0347010025E+02,8.0537137869E-02
2020-09-16,01:36:34.500,259.06706598,6217.609584,260.06706598,1600220194.501,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359270E+00,1.9860328782E+00,4.0287715315E+02,4.0339438590E+02,8.0537137869E-02
2020-09-16,01:36:34.529,259.06706631,6217.609591,260.06706631,1600220194.529,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9856273817E+00,4.0287715315E+02,4.0339438590E+02,8.0537137869E-02
2020-09-16,01:36:34.551,259.06706656,6217.609598,260.06706656,1600220194.551,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9856295040E+00,4.0287715315E+02,4.0339490985E+02,8.0700212951E-02
2020-09-16,01:36:34.571,259.06706679,6217.609603,260.06706679,1600220194.571,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835308586E+00,1.9856316263E+00,4.0275157889E+02,4.0326969799E+02,8.0700212951E-02
2020-09-16,01:36:34.602,259.06706716,6217.609612,260.06706716,1600220194.603,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115173E+00,1.9857123704E+00,4.0275157889E+02,4.0326969799E+02,8.0700212951E-02
2020-09-16,01:36:34.624,259.06706741,6217.609618,260.06706741,1600220194.624,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115173E+00,1.9857090473E+00,4.0275157889E+02,4.0326887788E+02,8.0444883225E-02
2020-09-16,01:36:34.644,259.06706765,6217.609624,260.06706765,1600220194.645,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836115173E+00,1.9857057243E+00,4.0290147045E+02,4.0341814157E+02,8.0444883225E-02
2020-09-16,01:36:34.674,259.06706799,6217.609632,260.06706799,1600220194.674,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941438E+00,1.9858885436E+00,4.0290147045E+02,4.0341814157E+02,8.0444883225E-02
2020-09-16,01:36:34.696,259.06706824,6217.609638,260.06706824,1600220194.696,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941438E+00,1.9858867334E+00,4.0290147045E+02,4.0341769471E+02,8.0305811380E-02
2020-09-16,01:36:34.720,259.06706853,6217.609645,260.06706853,1600220194.721,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941438E+00,1.9858849233E+00,4.0284988153E+02,4.0336559290E+02,8.0305811380E-02
2020-09-16,01:36:34.757,259.06706896,6217.609655,260.06706896,1600220194.758,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830377E+00,1.9847726461E+00,4.0284988153E+02,4.0336559290E+02,8.0305811380E-02
2020-09-16,01:36:34.779,259.06706920,6217.609661,260.06706920,1600220194.779,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830377E+00,1.9847744666E+00,4.0284988153E+02,4.0336604250E+02,8.0445754805E-02
2020-09-16,01:36:34.799,259.06706944,6217.609667,260.06706944,1600220194.800,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826830377E+00,1.9847762871E+00,4.0282341301E+02,4.0333998964E+02,8.0445754805E-02
2020-09-16,01:36:34.826,259.06706976,6217.609674,260.06706976,1600220194.827,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932231E+00,1.9848865889E+00,4.0282341301E+02,4.0333998964E+02,8.0445754805E-02
2020-09-16,01:36:34.848,259.06707000,6217.609680,260.06707000,1600220194.848,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932231E+00,1.9848878735E+00,4.0282341301E+02,4.0334030686E+02,8.0544500759E-02
2020-09-16,01:36:34.868,259.06707024,6217.609686,260.06707024,1600220194.869,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827932231E+00,1.9848891581E+00,4.0284116395E+02,4.0335839780E+02,8.0544500759E-02
2020-09-16,01:36:34.898,259.06707058,6217.609694,260.06707058,1600220194.898,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027983E+00,1.9854993777E+00,4.0284116395E+02,4.0335839780E+02,8.0544500759E-02
2020-09-16,01:36:34.918,259.06707082,6217.609700,260.06707082,1600220194.919,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027983E+00,1.9854973105E+00,4.0284116395E+02,4.0335788747E+02,8.0385650099E-02
2020-09-16,01:36:34.940,259.06707108,6217.609706,260.06707108,1600220194.941,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027983E+00,1.9854952433E+00,4.0283000840E+02,4.0334620730E+02,8.0385650099E-02
2020-09-16,01:36:34.970,259.06707142,6217.609714,260.06707142,1600220194.971,0,963,1.5146401978E+02,5.9999168396E+01,2.5812500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736712E+00,1.9859666129E+00,4.0283000840E+02,4.0334620730E+02,8.0385650099E-02
2020-09-16,01:36:34.992,259.06707167,6217.609720,260.06707167,1600220194.992,0,963,1.5147490438E+02,5.9999097188E+01,2.5812500000E+01,6.0220573425E+01,5.9999310811E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736712E+00,1.9859673369E+00,4.0283000840E+02,4.0334638599E+02,8.0441271289E-02
2020-09-16,01:36:35.016,259.06707194,6217.609727,260.06707194,1600220195.016,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736712E+00,1.9859680609E+00,4.0282736217E+02,4.0334391505E+02,8.0441271289E-02
2020-09-16,01:36:35.045,259.06707228,6217.609735,260.06707228,1600220195.045,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832580E+00,1.9854771300E+00,4.0282736217E+02,4.0334391505E+02,8.0441271289E-02
2020-09-16,01:36:35.065,259.06707252,6217.609741,260.06707252,1600220195.066,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832580E+00,1.9854761472E+00,4.0282736217E+02,4.0334367244E+02,8.0365751533E-02
2020-09-16,01:36:35.086,259.06707277,6217.609746,260.06707277,1600220195.087,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832580E+00,1.9854751645E+00,4.0286930578E+02,4.0338542718E+02,8.0365751533E-02
2020-09-16,01:36:35.121,259.06707316,6217.609756,260.06707316,1600220195.121,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106677E+00,1.9867038688E+00,4.0286930578E+02,4.0338542718E+02,8.0365751533E-02
2020-09-16,01:36:35.148,259.06707347,6217.609763,260.06707347,1600220195.148,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106677E+00,1.9867061091E+00,4.0286930578E+02,4.0338597996E+02,8.0537803365E-02
2020-09-16,01:36:35.168,259.06707372,6217.609769,260.06707372,1600220195.169,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106677E+00,1.9867083494E+00,4.0289748506E+02,4.0341474819E+02,8.0537803365E-02
2020-09-16,01:36:35.194,259.06707402,6217.609776,260.06707402,1600220195.195,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727377E+00,1.9855692167E+00,4.0289748506E+02,4.0341474819E+02,8.0537803365E-02
2020-09-16,01:36:35.216,259.06707426,6217.609782,260.06707426,1600220195.216,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727377E+00,1.9855684429E+00,4.0289748506E+02,4.0341455715E+02,8.0478345237E-02
2020-09-16,01:36:35.236,259.06707450,6217.609788,260.06707450,1600220195.237,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727377E+00,1.9855676691E+00,4.0287302556E+02,4.0338987522E+02,8.0478345237E-02
2020-09-16,01:36:35.266,259.06707484,6217.609796,260.06707484,1600220195.266,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013517E+00,1.9855963133E+00,4.0287302556E+02,4.0338987522E+02,8.0478345237E-02
2020-09-16,01:36:35.286,259.06707508,6217.609802,260.06707508,1600220195.287,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013517E+00,1.9855954521E+00,4.0287302556E+02,4.0338966260E+02,8.0412169496E-02
2020-09-16,01:36:35.308,259.06707532,6217.609808,260.06707532,1600220195.308,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013517E+00,1.9855945909E+00,4.0291995909E+02,4.0343644368E+02,8.0412169496E-02
2020-09-16,01:36:35.334,259.06707563,6217.609815,260.06707563,1600220195.334,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136136E+00,1.9858070768E+00,4.0291995909E+02,4.0343644368E+02,8.0412169496E-02
2020-09-16,01:36:35.355,259.06707587,6217.609821,260.06707587,1600220195.355,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136136E+00,1.9858068183E+00,4.0291995909E+02,4.0343637986E+02,8.0392308794E-02
2020-09-16,01:36:35.375,259.06707611,6217.609827,260.06707611,1600220195.376,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136136E+00,1.9858065598E+00,4.0279903123E+02,4.0331523322E+02,8.0392308794E-02
2020-09-16,01:36:35.405,259.06707646,6217.609835,260.06707646,1600220195.406,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983339E+00,1.9857912640E+00,4.0279903123E+02,4.0331523322E+02,8.0392308794E-02
2020-09-16,01:36:35.428,259.06707672,6217.609841,260.06707672,1600220195.429,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983339E+00,1.9857919356E+00,4.0279903123E+02,4.0331539898E+02,8.0443910136E-02
2020-09-16,01:36:35.450,259.06707697,6217.609847,260.06707697,1600220195.450,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983339E+00,1.9857926072E+00,4.0292169493E+02,4.0343838573E+02,8.0443910136E-02
2020-09-16,01:36:35.476,259.06707727,6217.609854,260.06707727,1600220195.476,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887175E+00,1.9862835085E+00,4.0292169493E+02,4.0343838573E+02,8.0443910136E-02
2020-09-16,01:36:35.507,259.06707764,6217.609863,260.06707764,1600220195.508,0,963,1.5149667358E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887175E+00,1.9862831979E+00,4.0292169493E+02,4.0343830908E+02,8.0420054848E-02
2020-09-16,01:36:35.540,259.06707802,6217.609872,260.06707802,1600220195.541,0,963,1.5153122559E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887175E+00,1.9862828874E+00,4.0283555463E+02,4.0335198170E+02,8.0420054848E-02
2020-09-16,01:36:35.571,259.06707837,6217.609881,260.06707837,1600220195.571,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848409364E+00,1.9869357947E+00,4.0283555463E+02,4.0335198170E+02,8.0420054848E-02
2020-09-16,01:36:35.592,259.06707861,6217.609887,260.06707861,1600220195.592,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848409364E+00,1.9869356321E+00,4.0283555463E+02,4.0335194158E+02,8.0407568588E-02
2020-09-16,01:36:35.614,259.06707887,6217.609893,260.06707887,1600220195.614,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848409364E+00,1.9869354695E+00,4.0294391187E+02,4.0346039760E+02,8.0407568588E-02
2020-09-16,01:36:35.641,259.06707919,6217.609901,260.06707919,1600220195.642,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224282E+00,1.9853152533E+00,4.0294391187E+02,4.0346039760E+02,8.0407568588E-02
2020-09-16,01:36:35.663,259.06707943,6217.609906,260.06707943,1600220195.663,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224282E+00,1.9853153747E+00,4.0294391187E+02,4.0346042758E+02,8.0416898368E-02
2020-09-16,01:36:35.687,259.06707971,6217.609913,260.06707971,1600220195.687,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224282E+00,1.9853154961E+00,4.0285949938E+02,4.0337593685E+02,8.0416898368E-02
2020-09-16,01:36:35.714,259.06708003,6217.609921,260.06708003,1600220195.715,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545065E+00,1.9862485581E+00,4.0285949938E+02,4.0337593685E+02,8.0416898368E-02
2020-09-16,01:36:35.736,259.06708029,6217.609927,260.06708029,1600220195.737,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545065E+00,1.9862468478E+00,4.0285949938E+02,4.0337551477E+02,8.0285521747E-02
2020-09-16,01:36:35.757,259.06708053,6217.609933,260.06708053,1600220195.758,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545065E+00,1.9862451375E+00,4.0284650039E+02,4.0336207707E+02,8.0285521747E-02
2020-09-16,01:36:35.783,259.06708083,6217.609940,260.06708083,1600220195.784,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808239E+00,1.9854706397E+00,4.0284650039E+02,4.0336207707E+02,8.0285521747E-02
2020-09-16,01:36:35.805,259.06708108,6217.609946,260.06708108,1600220195.805,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808239E+00,1.9854690269E+00,4.0284650039E+02,4.0336167893E+02,8.0161592011E-02
2020-09-16,01:36:35.832,259.06708139,6217.609953,260.06708139,1600220195.832,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808239E+00,1.9854674142E+00,4.0285072592E+02,4.0336551171E+02,8.0161592011E-02
2020-09-16,01:36:35.865,259.06708178,6217.609963,260.06708178,1600220195.866,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629324E+00,1.9856497143E+00,4.0285072592E+02,4.0336551171E+02,8.0161592011E-02
2020-09-16,01:36:35.887,259.06708203,6217.609969,260.06708203,1600220195.887,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629324E+00,1.9856554689E+00,4.0285072592E+02,4.0336693227E+02,8.0603764351E-02
2020-09-16,01:36:35.907,259.06708227,6217.609974,260.06708227,1600220195.908,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629324E+00,1.9856612236E+00,4.0287113378E+02,4.0338878693E+02,8.0603764351E-02
2020-09-16,01:36:35.934,259.06708257,6217.609982,260.06708257,1600220195.934,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136572E+00,1.9869132715E+00,4.0287113378E+02,4.0338878693E+02,8.0603764351E-02
2020-09-16,01:36:35.954,259.06708281,6217.609987,260.06708281,1600220195.955,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136572E+00,1.9869101021E+00,4.0287113378E+02,4.0338800500E+02,8.0360390760E-02
2020-09-16,01:36:35.976,259.06708306,6217.609993,260.06708306,1600220195.976,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136572E+00,1.9869069327E+00,4.0276767552E+02,4.0328363228E+02,8.0360390760E-02
2020-09-16,01:36:36.003,259.06708337,6217.610001,260.06708337,1600220196.003,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938938E+00,1.9853855665E+00,4.0276767552E+02,4.0328363228E+02,8.0360390760E-02
2020-09-16,01:36:36.023,259.06708361,6217.610007,260.06708361,1600220196.024,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938938E+00,1.9853834716E+00,4.0276767552E+02,4.0328311518E+02,8.0199401740E-02
2020-09-16,01:36:36.043,259.06708384,6217.610012,260.06708384,1600220196.044,0,963,1.5158305359E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832938938E+00,1.9853813767E+00,4.0289483988E+02,4.0340992501E+02,8.0199401740E-02
2020-09-16,01:36:36.072,259.06708418,6217.610020,260.06708418,1600220196.073,0,963,1.5157171021E+02,5.9998954773E+01,2.5825000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093735E+00,1.9851966622E+00,4.0289483988E+02,4.0340992501E+02,8.0199401740E-02
2020-09-16,01:36:36.095,259.06708443,6217.610026,260.06708443,1600220196.095,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093735E+00,1.9851991536E+00,4.0289483988E+02,4.0341054025E+02,8.0390882845E-02
2020-09-16,01:36:36.115,259.06708466,6217.610032,260.06708466,1600220196.115,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093735E+00,1.9852016451E+00,4.0292006757E+02,4.0343641551E+02,8.0390882845E-02
2020-09-16,01:36:36.144,259.06708500,6217.610040,260.06708500,1600220196.144,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671610E+00,1.9857600211E+00,4.0292006757E+02,4.0343641551E+02,8.0390882845E-02
2020-09-16,01:36:36.164,259.06708524,6217.610046,260.06708524,1600220196.165,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671610E+00,1.9857585554E+00,4.0292006757E+02,4.0343605364E+02,8.0278264554E-02
2020-09-16,01:36:36.187,259.06708550,6217.610052,260.06708550,1600220196.187,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671610E+00,1.9857570896E+00,4.0282397041E+02,4.0333947163E+02,8.0278264554E-02
2020-09-16,01:36:36.217,259.06708586,6217.610061,260.06708586,1600220196.218,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513020E+00,1.9861416353E+00,4.0282397041E+02,4.0333947163E+02,8.0278264554E-02
2020-09-16,01:36:36.243,259.06708616,6217.610068,260.06708616,1600220196.244,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513020E+00,1.9861429465E+00,4.0282397041E+02,4.0333979520E+02,8.0378988817E-02
2020-09-16,01:36:36.266,259.06708641,6217.610074,260.06708641,1600220196.266,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513020E+00,1.9861442577E+00,4.0280989665E+02,4.0332602698E+02,8.0378988817E-02
2020-09-16,01:36:36.293,259.06708674,6217.610082,260.06708674,1600220196.294,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147616E+00,1.9860075733E+00,4.0280989665E+02,4.0332602698E+02,8.0378988817E-02
2020-09-16,01:36:36.315,259.06708698,6217.610088,260.06708698,1600220196.315,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147616E+00,1.9860080667E+00,4.0280989665E+02,4.0332614876E+02,8.0416896092E-02
2020-09-16,01:36:36.335,259.06708722,6217.610093,260.06708722,1600220196.336,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839147616E+00,1.9860085601E+00,4.0284318400E+02,4.0335960055E+02,8.0416896092E-02
2020-09-16,01:36:36.365,259.06708757,6217.610102,260.06708757,1600220196.366,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925824E+00,1.9860864631E+00,4.0284318400E+02,4.0335960055E+02,8.0416896092E-02
2020-09-16,01:36:36.388,259.06708784,6217.610108,260.06708784,1600220196.389,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925824E+00,1.9860848596E+00,4.0284318400E+02,4.0335920482E+02,8.0293716907E-02
2020-09-16,01:36:36.410,259.06708808,6217.610114,260.06708808,1600220196.410,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925824E+00,1.9860832562E+00,4.0284135469E+02,4.0335697744E+02,8.0293716907E-02
2020-09-16,01:36:36.438,259.06708841,6217.610122,260.06708841,1600220196.439,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869931E+00,1.9860776609E+00,4.0284135469E+02,4.0335697744E+02,8.0293716907E-02
2020-09-16,01:36:36.460,259.06708866,6217.610128,260.06708866,1600220196.460,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869931E+00,1.9860802764E+00,4.0284135469E+02,4.0335762293E+02,8.0494640188E-02
2020-09-16,01:36:36.480,259.06708890,6217.610134,260.06708890,1600220196.481,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869931E+00,1.9860828918E+00,4.0287392762E+02,4.0339088315E+02,8.0494640188E-02
2020-09-16,01:36:36.507,259.06708921,6217.610141,260.06708921,1600220196.508,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522764E+00,1.9854475046E+00,4.0287392762E+02,4.0339088315E+02,8.0494640188E-02
2020-09-16,01:36:36.529,259.06708946,6217.610147,260.06708946,1600220196.529,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522764E+00,1.9854463166E+00,4.0287392762E+02,4.0339058982E+02,8.0403341537E-02
2020-09-16,01:36:36.549,259.06708970,6217.610153,260.06708970,1600220196.550,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522764E+00,1.9854451285E+00,4.0295652452E+02,4.0347299925E+02,8.0403341537E-02
2020-09-16,01:36:36.578,259.06709003,6217.610161,260.06709003,1600220196.579,0,963,1.5152633667E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783715E+00,1.9865724119E+00,4.0295652452E+02,4.0347299925E+02,8.0403341537E-02
2020-09-16,01:36:36.609,259.06709039,6217.610169,260.06709039,1600220196.610,0,963,1.5153948648E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783715E+00,1.9865746642E+00,4.0295652452E+02,4.0347355512E+02,8.0576321102E-02
2020-09-16,01:36:36.641,259.06709076,6217.610178,260.06709076,1600220196.642,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783715E+00,1.9865769165E+00,4.0288984727E+02,4.0340734811E+02,8.0576321102E-02
2020-09-16,01:36:36.667,259.06709106,6217.610186,260.06709106,1600220196.668,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991076E+00,1.9861972514E+00,4.0288984727E+02,4.0340734811E+02,8.0576321102E-02
2020-09-16,01:36:36.690,259.06709133,6217.610192,260.06709133,1600220196.691,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991076E+00,1.9861966751E+00,4.0288984727E+02,4.0340720587E+02,8.0532053333E-02
2020-09-16,01:36:36.713,259.06709159,6217.610198,260.06709159,1600220196.713,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991076E+00,1.9861960989E+00,4.0291877709E+02,4.0343603060E+02,8.0532053333E-02
2020-09-16,01:36:36.743,259.06709194,6217.610207,260.06709194,1600220196.744,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489937E+00,1.9861459320E+00,4.0291877709E+02,4.0343603060E+02,8.0532053333E-02
2020-09-16,01:36:36.765,259.06709219,6217.610213,260.06709219,1600220196.765,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489937E+00,1.9861441581E+00,4.0291877709E+02,4.0343559274E+02,8.0395786031E-02
2020-09-16,01:36:36.789,259.06709247,6217.610219,260.06709247,1600220196.789,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489937E+00,1.9861423843E+00,4.0289886894E+02,4.0341522121E+02,8.0395786031E-02
2020-09-16,01:36:36.815,259.06709278,6217.610227,260.06709278,1600220196.816,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631769E+00,1.9859563715E+00,4.0289886894E+02,4.0341522121E+02,8.0395786031E-02
2020-09-16,01:36:36.835,259.06709301,6217.610232,260.06709301,1600220196.836,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631769E+00,1.9859553842E+00,4.0289886894E+02,4.0341497752E+02,8.0319941645E-02
2020-09-16,01:36:36.857,259.06709325,6217.610238,260.06709325,1600220196.857,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631769E+00,1.9859543970E+00,4.0295714834E+02,4.0347308785E+02,8.0319941645E-02
2020-09-16,01:36:36.884,259.06709356,6217.610246,260.06709356,1600220196.884,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504154E+00,1.9855412004E+00,4.0295714834E+02,4.0347308785E+02,8.0319941645E-02
2020-09-16,01:36:36.904,259.06709380,6217.610251,260.06709380,1600220196.904,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504154E+00,1.9855416404E+00,4.0295714834E+02,4.0347319650E+02,8.0353753483E-02
2020-09-16,01:36:36.930,259.06709411,6217.610259,260.06709411,1600220196.931,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834504154E+00,1.9855420804E+00,4.0288785756E+02,4.0340392563E+02,8.0353753483E-02
2020-09-16,01:36:36.964,259.06709450,6217.610268,260.06709450,1600220196.965,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945261E+00,1.9861868703E+00,4.0288785756E+02,4.0340392563E+02,8.0353753483E-02
2020-09-16,01:36:36.986,259.06709475,6217.610274,260.06709475,1600220196.986,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945261E+00,1.9861873410E+00,4.0288785756E+02,4.0340404180E+02,8.0389909957E-02
2020-09-16,01:36:37.006,259.06709499,6217.610280,260.06709499,1600220197.007,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945261E+00,1.9861878117E+00,4.0293935776E+02,4.0345572416E+02,8.0389909957E-02
2020-09-16,01:36:37.036,259.06709532,6217.610288,260.06709532,1600220197.036,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079609E+00,1.9860010497E+00,4.0293935776E+02,4.0345572416E+02,8.0389909957E-02
2020-09-16,01:36:37.056,259.06709557,6217.610294,260.06709557,1600220197.057,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079609E+00,1.9860012855E+00,4.0293935776E+02,4.0345578236E+02,8.0408021870E-02
2020-09-16,01:36:37.078,259.06709581,6217.610299,260.06709581,1600220197.078,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079609E+00,1.9860015212E+00,4.0282773031E+02,4.0334407003E+02,8.0408021870E-02
2020-09-16,01:36:37.107,259.06709615,6217.610308,260.06709615,1600220197.107,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696218E+00,1.9859631416E+00,4.0282773031E+02,4.0334407003E+02,8.0408021870E-02
2020-09-16,01:36:37.128,259.06709639,6217.610313,260.06709639,1600220197.128,0,963,1.5156315613E+02,5.9998954773E+01,2.5875000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696218E+00,1.9859638951E+00,4.0282773031E+02,4.0334425599E+02,8.0465907144E-02
2020-09-16,01:36:37.148,259.06709663,6217.610319,260.06709663,1600220197.149,0,963,1.5156237183E+02,5.9998954773E+01,2.5868750000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838696218E+00,1.9859646485E+00,4.0282567828E+02,4.0334238728E+02,8.0465907144E-02
2020-09-16,01:36:37.174,259.06709693,6217.610326,260.06709693,1600220197.175,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063683E+00,1.9862016451E+00,4.0282567828E+02,4.0334238728E+02,8.0465907144E-02
2020-09-16,01:36:37.197,259.06709719,6217.610333,260.06709719,1600220197.197,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063683E+00,1.9862012099E+00,4.0282567828E+02,4.0334227989E+02,8.0432476851E-02
2020-09-16,01:36:37.217,259.06709743,6217.610338,260.06709743,1600220197.218,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063683E+00,1.9862007747E+00,4.0292415289E+02,4.0344077337E+02,8.0432476851E-02
2020-09-16,01:36:37.246,259.06709775,6217.610346,260.06709775,1600220197.246,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847144066E+00,1.9868094549E+00,4.0292415289E+02,4.0344077337E+02,8.0432476851E-02
2020-09-16,01:36:37.267,259.06709801,6217.610352,260.06709801,1600220197.268,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847144066E+00,1.9868084024E+00,4.0292415289E+02,4.0344051367E+02,8.0351656948E-02
2020-09-16,01:36:37.289,259.06709825,6217.610358,260.06709825,1600220197.289,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847144066E+00,1.9868073500E+00,4.0287776107E+02,4.0339380273E+02,8.0351656948E-02
2020-09-16,01:36:37.319,259.06709861,6217.610367,260.06709861,1600220197.320,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913441E+00,1.9865840523E+00,4.0287776107E+02,4.0339380273E+02,8.0351656948E-02
2020-09-16,01:36:37.345,259.06709891,6217.610374,260.06709891,1600220197.346,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913441E+00,1.9865835928E+00,4.0287776107E+02,4.0339368935E+02,8.0316368997E-02
2020-09-16,01:36:37.368,259.06709917,6217.610380,260.06709917,1600220197.368,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844913441E+00,1.9865831333E+00,4.0278906703E+02,4.0330476838E+02,8.0316368997E-02
2020-09-16,01:36:37.395,259.06709949,6217.610388,260.06709949,1600220197.396,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646298E+00,1.9854552314E+00,4.0278906703E+02,4.0330476838E+02,8.0316368997E-02
2020-09-16,01:36:37.417,259.06709973,6217.610394,260.06709973,1600220197.417,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646298E+00,1.9854559228E+00,4.0278906703E+02,4.0330493903E+02,8.0369494848E-02
2020-09-16,01:36:37.437,259.06709998,6217.610399,260.06709998,1600220197.438,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833646298E+00,1.9854566141E+00,4.0283195219E+02,4.0334804978E+02,8.0369494848E-02
2020-09-16,01:36:37.467,259.06710031,6217.610408,260.06710031,1600220197.467,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175936E+00,1.9852093173E+00,4.0283195219E+02,4.0334804978E+02,8.0369494848E-02
2020-09-16,01:36:37.489,259.06710057,6217.610414,260.06710057,1600220197.489,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175936E+00,1.9852070210E+00,4.0283195219E+02,4.0334748283E+02,8.0193013257E-02
2020-09-16,01:36:37.509,259.06710081,6217.610419,260.06710081,1600220197.510,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831175936E+00,1.9852047247E+00,4.0284620459E+02,4.0336118649E+02,8.0193013257E-02
2020-09-16,01:36:37.538,259.06710113,6217.610427,260.06710113,1600220197.538,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635835E+00,1.9865521311E+00,4.0284620459E+02,4.0336118649E+02,8.0193013257E-02
2020-09-16,01:36:37.559,259.06710138,6217.610433,260.06710138,1600220197.559,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635835E+00,1.9865565937E+00,4.0284620459E+02,4.0336228759E+02,8.0535752003E-02
2020-09-16,01:36:37.582,259.06710164,6217.610439,260.06710164,1600220197.582,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844635835E+00,1.9865610563E+00,4.0284218477E+02,4.0335936372E+02,8.0535752003E-02
2020-09-16,01:36:37.611,259.06710199,6217.610448,260.06710199,1600220197.612,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129234E+00,1.9859097085E+00,4.0284218477E+02,4.0335936372E+02,8.0535752003E-02
2020-09-16,01:36:37.632,259.06710223,6217.610454,260.06710223,1600220197.633,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129234E+00,1.9859062844E+00,4.0284218477E+02,4.0335851858E+02,8.0272684601E-02
2020-09-16,01:36:37.654,259.06710248,6217.610459,260.06710248,1600220197.654,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129234E+00,1.9859028603E+00,4.0290269778E+02,4.0341826388E+02,8.0272684601E-02
2020-09-16,01:36:37.683,259.06710281,6217.610468,260.06710281,1600220197.683,0,963,1.5155531311E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843340548E+00,1.9864245407E+00,4.0290269778E+02,4.0341826388E+02,8.0272684601E-02
2020-09-16,01:36:37.714,259.06710318,6217.610476,260.06710318,1600220197.715,0,963,1.5153395081E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843340548E+00,1.9864254898E+00,4.0290269778E+02,4.0341849811E+02,8.0345582315E-02
2020-09-16,01:36:37.746,259.06710354,6217.610485,260.06710354,1600220197.746,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843340548E+00,1.9864264389E+00,4.0278216261E+02,4.0329804279E+02,8.0345582315E-02
2020-09-16,01:36:37.772,259.06710384,6217.610492,260.06710384,1600220197.772,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077608E+00,1.9853990627E+00,4.0278216261E+02,4.0329804279E+02,8.0345582315E-02
2020-09-16,01:36:37.793,259.06710410,6217.610498,260.06710410,1600220197.794,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077608E+00,1.9853993712E+00,4.0278216261E+02,4.0329811895E+02,8.0369292800E-02
2020-09-16,01:36:37.815,259.06710434,6217.610504,260.06710434,1600220197.815,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077608E+00,1.9853996798E+00,4.0282487440E+02,4.0334096163E+02,8.0369292800E-02
2020-09-16,01:36:37.842,259.06710466,6217.610512,260.06710466,1600220197.843,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395474E+00,1.9848308671E+00,4.0282487440E+02,4.0334096163E+02,8.0369292800E-02
2020-09-16,01:36:37.865,259.06710492,6217.610518,260.06710492,1600220197.865,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395474E+00,1.9848308439E+00,4.0282487440E+02,4.0334095590E+02,8.0367510925E-02
2020-09-16,01:36:37.888,259.06710519,6217.610524,260.06710519,1600220197.888,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827395474E+00,1.9848308207E+00,4.0285348318E+02,4.0336959561E+02,8.0367510925E-02
2020-09-16,01:36:37.917,259.06710552,6217.610533,260.06710552,1600220197.917,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715945E+00,1.9861642728E+00,4.0285348318E+02,4.0336959561E+02,8.0367510925E-02
2020-09-16,01:36:37.937,259.06710576,6217.610538,260.06710576,1600220197.938,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715945E+00,1.9861646679E+00,4.0285348318E+02,4.0336969313E+02,8.0397865709E-02
2020-09-16,01:36:37.959,259.06710601,6217.610544,260.06710601,1600220197.959,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840715945E+00,1.9861650631E+00,4.0276092704E+02,4.0327711589E+02,8.0397865709E-02
2020-09-16,01:36:37.987,259.06710634,6217.610552,260.06710634,1600220197.988,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715989E+00,1.9859648564E+00,4.0276092704E+02,4.0327711589E+02,8.0397865709E-02
2020-09-16,01:36:38.009,259.06710659,6217.610558,260.06710659,1600220198.009,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715989E+00,1.9859634181E+00,4.0276092704E+02,4.0327676098E+02,8.0287368490E-02
2020-09-16,01:36:38.036,259.06710690,6217.610566,260.06710690,1600220198.036,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715989E+00,1.9859619799E+00,4.0287431132E+02,4.0338993546E+02,8.0287368490E-02
2020-09-16,01:36:38.069,259.06710729,6217.610575,260.06710729,1600220198.070,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301444E+00,1.9861206924E+00,4.0287431132E+02,4.0338993546E+02,8.0287368490E-02
2020-09-16,01:36:38.091,259.06710753,6217.610581,260.06710753,1600220198.091,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301444E+00,1.9861224632E+00,4.0287431132E+02,4.0339037250E+02,8.0423395860E-02
2020-09-16,01:36:38.111,259.06710778,6217.610587,260.06710778,1600220198.112,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840301444E+00,1.9861242339E+00,4.0285188163E+02,4.0336835109E+02,8.0423395860E-02
2020-09-16,01:36:38.141,259.06710811,6217.610595,260.06710811,1600220198.141,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285504E+00,1.9855220050E+00,4.0285188163E+02,4.0336835109E+02,8.0423395860E-02
2020-09-16,01:36:38.161,259.06710836,6217.610601,260.06710836,1600220198.162,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285504E+00,1.9855214452E+00,4.0285188163E+02,4.0336821290E+02,8.0380380909E-02
2020-09-16,01:36:38.183,259.06710860,6217.610606,260.06710860,1600220198.183,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285504E+00,1.9855208854E+00,4.0283020856E+02,4.0334637386E+02,8.0380380909E-02
2020-09-16,01:36:38.213,259.06710896,6217.610615,260.06710896,1600220198.214,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707175E+00,1.9858634134E+00,4.0283020856E+02,4.0334637386E+02,8.0380380909E-02
2020-09-16,01:36:38.236,259.06710921,6217.610621,260.06710921,1600220198.236,0,963,1.5149549866E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707175E+00,1.9858625490E+00,4.0283020856E+02,4.0334616051E+02,8.0313969059E-02
2020-09-16,01:36:38.256,259.06710946,6217.610627,260.06710946,1600220198.257,0,963,1.5151662903E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707175E+00,1.9858616846E+00,4.0285277847E+02,4.0336854597E+02,8.0313969059E-02
2020-09-16,01:36:38.286,259.06710979,6217.610635,260.06710979,1600220198.286,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497147E+00,1.9872421353E+00,4.0285277847E+02,4.0336854597E+02,8.0313969059E-02
2020-09-16,01:36:38.306,259.06711003,6217.610641,260.06711003,1600220198.307,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497147E+00,1.9872423010E+00,4.0285277847E+02,4.0336858684E+02,8.0326690723E-02
2020-09-16,01:36:38.329,259.06711030,6217.610647,260.06711030,1600220198.330,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497147E+00,1.9872424667E+00,4.0281275115E+02,4.0332854914E+02,8.0326690723E-02
2020-09-16,01:36:38.358,259.06711064,6217.610655,260.06711064,1600220198.359,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707507E+00,1.9855617328E+00,4.0281275115E+02,4.0332854914E+02,8.0326690723E-02
2020-09-16,01:36:38.380,259.06711088,6217.610661,260.06711088,1600220198.380,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707507E+00,1.9855637214E+00,4.0281275115E+02,4.0332904001E+02,8.0479497066E-02
2020-09-16,01:36:38.401,259.06711112,6217.610667,260.06711112,1600220198.401,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707507E+00,1.9855657100E+00,4.0291052849E+02,4.0342743367E+02,8.0479497066E-02
2020-09-16,01:36:38.433,259.06711149,6217.610676,260.06711149,1600220198.433,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384052E+00,1.9858336472E+00,4.0291052849E+02,4.0342743367E+02,8.0479497066E-02
2020-09-16,01:36:38.459,259.06711179,6217.610683,260.06711179,1600220198.459,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384052E+00,1.9858311342E+00,4.0291052849E+02,4.0342681328E+02,8.0286422555E-02
2020-09-16,01:36:38.480,259.06711204,6217.610689,260.06711204,1600220198.480,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384052E+00,1.9858286213E+00,4.0273168906E+02,4.0324712458E+02,8.0286422555E-02
2020-09-16,01:36:38.509,259.06711237,6217.610697,260.06711237,1600220198.509,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088250E+00,1.9863996421E+00,4.0273168906E+02,4.0324712458E+02,8.0286422555E-02
2020-09-16,01:36:38.529,259.06711262,6217.610703,260.06711262,1600220198.530,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088250E+00,1.9864007534E+00,4.0273168906E+02,4.0324739872E+02,8.0371779225E-02
2020-09-16,01:36:38.551,259.06711286,6217.610709,260.06711286,1600220198.551,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843088250E+00,1.9864018647E+00,4.0280888396E+02,4.0332496667E+02,8.0371779225E-02
2020-09-16,01:36:38.579,259.06711319,6217.610717,260.06711319,1600220198.580,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840879660E+00,1.9861807727E+00,4.0280888396E+02,4.0332496667E+02,8.0371779225E-02
2020-09-16,01:36:38.601,259.06711345,6217.610723,260.06711345,1600220198.602,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840879660E+00,1.9861803692E+00,4.0280888396E+02,4.0332486711E+02,8.0340786578E-02
2020-09-16,01:36:38.621,259.06711368,6217.610728,260.06711368,1600220198.622,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840879660E+00,1.9861799658E+00,4.0292595907E+02,4.0344199260E+02,8.0340786578E-02
2020-09-16,01:36:38.651,259.06711402,6217.610736,260.06711402,1600220198.651,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288744E+00,1.9854200738E+00,4.0292595907E+02,4.0344199260E+02,8.0340786578E-02
2020-09-16,01:36:38.674,259.06711428,6217.610743,260.06711428,1600220198.674,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288744E+00,1.9854208314E+00,4.0292595907E+02,4.0344217967E+02,8.0399001428E-02
2020-09-16,01:36:38.696,259.06711454,6217.610749,260.06711454,1600220198.696,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288744E+00,1.9854215889E+00,4.0287621263E+02,4.0339255653E+02,8.0399001428E-02
2020-09-16,01:36:38.723,259.06711486,6217.610757,260.06711486,1600220198.724,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046063E+00,1.9851970841E+00,4.0287621263E+02,4.0339255653E+02,8.0399001428E-02
2020-09-16,01:36:38.746,259.06711512,6217.610763,260.06711512,1600220198.746,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046063E+00,1.9851950857E+00,4.0287621263E+02,4.0339206306E+02,8.0245412239E-02
2020-09-16,01:36:38.766,259.06711536,6217.610769,260.06711536,1600220198.767,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046063E+00,1.9851930873E+00,4.0285108387E+02,4.0336640870E+02,8.0245412239E-02
2020-09-16,01:36:38.792,259.06711566,6217.610776,260.06711566,1600220198.793,0,963,1.5153071594E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513242E+00,1.9864411182E+00,4.0285108387E+02,4.0336640870E+02,8.0245412239E-02
2020-09-16,01:36:38.825,259.06711603,6217.610785,260.06711603,1600220198.825,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513242E+00,1.9864435296E+00,4.0285108387E+02,4.0336700374E+02,8.0430629716E-02
2020-09-16,01:36:38.855,259.06711639,6217.610793,260.06711639,1600220198.856,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513242E+00,1.9864459411E+00,4.0279863546E+02,4.0331508314E+02,8.0430629716E-02
2020-09-16,01:36:38.884,259.06711672,6217.610801,260.06711672,1600220198.885,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885963E+00,1.9854821970E+00,4.0279863546E+02,4.0331508314E+02,8.0430629716E-02
2020-09-16,01:36:38.907,259.06711698,6217.610808,260.06711698,1600220198.907,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885963E+00,1.9854825912E+00,4.0279863546E+02,4.0331518045E+02,8.0460924771E-02
2020-09-16,01:36:38.927,259.06711721,6217.610813,260.06711721,1600220198.927,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885963E+00,1.9854829854E+00,4.0279674105E+02,4.0331338093E+02,8.0460924771E-02
2020-09-16,01:36:38.956,259.06711755,6217.610821,260.06711755,1600220198.956,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394535E+00,1.9866350579E+00,4.0279674105E+02,4.0331338093E+02,8.0460924771E-02
2020-09-16,01:36:38.976,259.06711779,6217.610827,260.06711779,1600220198.977,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394535E+00,1.9866327615E+00,4.0279674105E+02,4.0331281439E+02,8.0284559287E-02
2020-09-16,01:36:38.999,259.06711804,6217.610833,260.06711804,1600220198.999,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394535E+00,1.9866304651E+00,4.0291728475E+02,4.0343294583E+02,8.0284559287E-02
2020-09-16,01:36:39.026,259.06711837,6217.610841,260.06711837,1600220199.027,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940465E+00,1.9858842726E+00,4.0291728475E+02,4.0343294583E+02,8.0284559287E-02
2020-09-16,01:36:39.049,259.06711862,6217.610847,260.06711862,1600220199.049,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940465E+00,1.9858860003E+00,4.0291728475E+02,4.0343337234E+02,8.0417295321E-02
2020-09-16,01:36:39.069,259.06711885,6217.610853,260.06711885,1600220199.069,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940465E+00,1.9858877280E+00,4.0283211228E+02,4.0334851720E+02,8.0417295321E-02
2020-09-16,01:36:39.098,259.06711919,6217.610861,260.06711919,1600220199.098,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780750E+00,1.9859718452E+00,4.0283211228E+02,4.0334851720E+02,8.0417295321E-02
2020-09-16,01:36:39.118,259.06711943,6217.610866,260.06711943,1600220199.119,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780750E+00,1.9859719870E+00,4.0283211228E+02,4.0334855220E+02,8.0428190386E-02
2020-09-16,01:36:39.145,259.06711975,6217.610874,260.06711975,1600220199.146,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838780750E+00,1.9859721289E+00,4.0284885820E+02,4.0336535459E+02,8.0428190386E-02
2020-09-16,01:36:39.180,259.06712014,6217.610883,260.06712014,1600220199.180,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471703E+00,1.9865418249E+00,4.0284885820E+02,4.0336535459E+02,8.0428190386E-02
2020-09-16,01:36:39.200,259.06712038,6217.610889,260.06712038,1600220199.201,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471703E+00,1.9865427967E+00,4.0284885820E+02,4.0336559439E+02,8.0502832184E-02
2020-09-16,01:36:39.221,259.06712062,6217.610895,260.06712062,1600220199.222,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844471703E+00,1.9865437686E+00,4.0283641929E+02,4.0335337932E+02,8.0502832184E-02
2020-09-16,01:36:39.250,259.06712096,6217.610903,260.06712096,1600220199.251,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845573757E+00,1.9866540904E+00,4.0283641929E+02,4.0335337932E+02,8.0502832184E-02
2020-09-16,01:36:39.272,259.06712120,6217.610909,260.06712120,1600220199.272,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845573757E+00,1.9866507986E+00,4.0283641929E+02,4.0335256714E+02,8.0250022289E-02
2020-09-16,01:36:39.293,259.06712146,6217.610915,260.06712146,1600220199.294,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845573757E+00,1.9866475068E+00,4.0283029992E+02,4.0334562778E+02,8.0250022289E-02
2020-09-16,01:36:39.322,259.06712178,6217.610923,260.06712178,1600220199.322,0,963,1.5153694153E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042962E+00,1.9857935288E+00,4.0283029992E+02,4.0334562778E+02,8.0250022289E-02
2020-09-16,01:36:39.342,259.06712203,6217.610929,260.06712203,1600220199.343,0,963,1.5153392792E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042962E+00,1.9857963333E+00,4.0283029992E+02,4.0334632001E+02,8.0465500020E-02
2020-09-16,01:36:39.365,259.06712228,6217.610935,260.06712228,1600220199.365,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837042962E+00,1.9857991378E+00,4.0280092467E+02,4.0331759931E+02,8.0465500020E-02
2020-09-16,01:36:39.395,259.06712264,6217.610943,260.06712264,1600220199.396,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046931E+00,1.9855993239E+00,4.0280092467E+02,4.0331759931E+02,8.0465500020E-02
2020-09-16,01:36:39.417,259.06712288,6217.610949,260.06712288,1600220199.417,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046931E+00,1.9855992122E+00,4.0280092467E+02,4.0331757173E+02,8.0456914292E-02
2020-09-16,01:36:39.437,259.06712312,6217.610955,260.06712312,1600220199.438,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835046931E+00,1.9855991004E+00,4.0280072863E+02,4.0331734786E+02,8.0456914292E-02
2020-09-16,01:36:39.466,259.06712345,6217.610963,260.06712345,1600220199.466,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231010E+00,1.9854173166E+00,4.0280072863E+02,4.0331734786E+02,8.0456914292E-02
2020-09-16,01:36:39.487,259.06712370,6217.610969,260.06712370,1600220199.488,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231010E+00,1.9854147309E+00,4.0280072863E+02,4.0331670956E+02,8.0258210548E-02
2020-09-16,01:36:39.509,259.06712395,6217.610975,260.06712395,1600220199.509,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231010E+00,1.9854121452E+00,4.0280103497E+02,4.0331637799E+02,8.0258210548E-02
2020-09-16,01:36:39.540,259.06712432,6217.610984,260.06712432,1600220199.541,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852297729E+00,1.9873208254E+00,4.0280103497E+02,4.0331637799E+02,8.0258210548E-02
2020-09-16,01:36:39.566,259.06712462,6217.610991,260.06712462,1600220199.567,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852297729E+00,1.9873227176E+00,4.0280103497E+02,4.0331684464E+02,8.0403479739E-02
2020-09-16,01:36:39.588,259.06712486,6217.610997,260.06712486,1600220199.588,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852297729E+00,1.9873246098E+00,4.0294266088E+02,4.0345911873E+02,8.0403479739E-02
2020-09-16,01:36:39.617,259.06712520,6217.611005,260.06712520,1600220199.617,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223308E+00,1.9852149439E+00,4.0294266088E+02,4.0345911873E+02,8.0403479739E-02
2020-09-16,01:36:39.638,259.06712544,6217.611011,260.06712544,1600220199.638,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223308E+00,1.9852132384E+00,4.0294266088E+02,4.0345869754E+02,8.0272410080E-02
2020-09-16,01:36:39.658,259.06712568,6217.611016,260.06712568,1600220199.659,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831223308E+00,1.9852115330E+00,4.0284310922E+02,4.0335859731E+02,8.0272410080E-02
2020-09-16,01:36:39.687,259.06712602,6217.611024,260.06712602,1600220199.688,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850392838E+00,1.9871305055E+00,4.0284310922E+02,4.0335859731E+02,8.0272410080E-02
2020-09-16,01:36:39.709,259.06712626,6217.611030,260.06712626,1600220199.709,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850392838E+00,1.9871315959E+00,4.0284310922E+02,4.0335886628E+02,8.0356131357E-02
2020-09-16,01:36:39.730,259.06712650,6217.611036,260.06712650,1600220199.730,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850392838E+00,1.9871326863E+00,4.0285763354E+02,4.0337367817E+02,8.0356131357E-02
2020-09-16,01:36:39.759,259.06712685,6217.611044,260.06712685,1600220199.760,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250104E+00,1.9857169215E+00,4.0285763354E+02,4.0337367817E+02,8.0356131357E-02
2020-09-16,01:36:39.782,259.06712712,6217.611051,260.06712712,1600220199.783,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250104E+00,1.9857175427E+00,4.0285763354E+02,4.0337383153E+02,8.0403866173E-02
2020-09-16,01:36:39.803,259.06712736,6217.611057,260.06712736,1600220199.804,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836250104E+00,1.9857181640E+00,4.0287390278E+02,4.0339027498E+02,8.0403866173E-02
2020-09-16,01:36:39.832,259.06712769,6217.611064,260.06712769,1600220199.832,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519630E+00,1.9857451450E+00,4.0287390278E+02,4.0339027498E+02,8.0403866173E-02
2020-09-16,01:36:39.854,259.06712794,6217.611071,260.06712794,1600220199.854,0,963,1.5151885986E+02,5.9998954773E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519630E+00,1.9857443997E+00,4.0287390278E+02,4.0339009101E+02,8.0346605902E-02
2020-09-16,01:36:39.875,259.06712818,6217.611076,260.06712818,1600220199.875,0,963,1.5151854706E+02,5.9998966980E+01,2.5812500000E+01,6.0220582581E+01,5.9999330139E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519630E+00,1.9857436545E+00,4.0287068070E+02,4.0338668083E+02,8.0346605902E-02
2020-09-16,01:36:39.904,259.06712852,6217.611084,260.06712852,1600220199.904,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714399E+00,1.9857631519E+00,4.0287068070E+02,4.0338668083E+02,8.0346605902E-02
2020-09-16,01:36:39.937,259.06712891,6217.611094,260.06712891,1600220199.938,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714399E+00,1.9857628720E+00,4.0287068070E+02,4.0338661175E+02,8.0325103126E-02
2020-09-16,01:36:39.974,259.06712934,6217.611104,260.06712934,1600220199.975,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714399E+00,1.9857625922E+00,4.0283113069E+02,4.0334694201E+02,8.0325103126E-02
2020-09-16,01:36:40.000,259.06712964,6217.611111,260.06712964,1600220200.001,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555579E+00,1.9853462718E+00,4.0283113069E+02,4.0334694201E+02,8.0325103126E-02
2020-09-16,01:36:40.022,259.06712988,6217.611117,260.06712988,1600220200.022,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555579E+00,1.9853477934E+00,4.0283113069E+02,4.0334731767E+02,8.0442038821E-02
2020-09-16,01:36:40.042,259.06713013,6217.611123,260.06713013,1600220200.043,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555579E+00,1.9853493151E+00,4.0279445049E+02,4.0331096610E+02,8.0442038821E-02
2020-09-16,01:36:40.069,259.06713043,6217.611130,260.06713043,1600220200.069,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987092E+00,1.9862934620E+00,4.0279445049E+02,4.0331096610E+02,8.0442038821E-02
2020-09-16,01:36:40.091,259.06713068,6217.611136,260.06713068,1600220200.091,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987092E+00,1.9862914137E+00,4.0279445049E+02,4.0331046069E+02,8.0284700594E-02
2020-09-16,01:36:40.111,259.06713093,6217.611142,260.06713093,1600220200.112,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987092E+00,1.9862893654E+00,4.0287442159E+02,4.0339002873E+02,8.0284700594E-02
2020-09-16,01:36:40.140,259.06713125,6217.611150,260.06713125,1600220200.140,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826438E+00,1.9851721240E+00,4.0287442159E+02,4.0339002873E+02,8.0284700594E-02
2020-09-16,01:36:40.161,259.06713150,6217.611156,260.06713150,1600220200.162,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826438E+00,1.9851743472E+00,4.0287442159E+02,4.0339057770E+02,8.0455568277E-02
2020-09-16,01:36:40.184,259.06713177,6217.611162,260.06713177,1600220200.185,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830826438E+00,1.9851765704E+00,4.0289217395E+02,4.0340890181E+02,8.0455568277E-02
2020-09-16,01:36:40.213,259.06713211,6217.611171,260.06713211,1600220200.214,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782943E+00,1.9858729555E+00,4.0289217395E+02,4.0340890181E+02,8.0455568277E-02
2020-09-16,01:36:40.234,259.06713235,6217.611176,260.06713235,1600220200.235,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782943E+00,1.9858738630E+00,4.0289217395E+02,4.0340912584E+02,8.0525293387E-02
2020-09-16,01:36:40.262,259.06713266,6217.611184,260.06713266,1600220200.262,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782943E+00,1.9858747706E+00,4.0289606481E+02,4.0341324573E+02,8.0525293387E-02
2020-09-16,01:36:40.292,259.06713302,6217.611192,260.06713302,1600220200.293,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490811E+00,1.9859456322E+00,4.0289606481E+02,4.0341324573E+02,8.0525293387E-02
2020-09-16,01:36:40.313,259.06713326,6217.611198,260.06713326,1600220200.314,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490811E+00,1.9859453407E+00,4.0289606481E+02,4.0341317377E+02,8.0502899945E-02
2020-09-16,01:36:40.335,259.06713351,6217.611204,260.06713351,1600220200.335,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490811E+00,1.9859450492E+00,4.0281637528E+02,4.0333331002E+02,8.0502899945E-02
2020-09-16,01:36:40.361,259.06713382,6217.611212,260.06713382,1600220200.362,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442422E+00,1.9850392544E+00,4.0281637528E+02,4.0333331002E+02,8.0502899945E-02
2020-09-16,01:36:40.382,259.06713406,6217.611217,260.06713406,1600220200.383,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442422E+00,1.9850425463E+00,4.0281637528E+02,4.0333412284E+02,8.0755923884E-02
2020-09-16,01:36:40.404,259.06713432,6217.611224,260.06713432,1600220200.405,0,963,1.5151573181E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442422E+00,1.9850458382E+00,4.0281043173E+02,4.0332898447E+02,8.0755923884E-02
2020-09-16,01:36:40.434,259.06713466,6217.611232,260.06713466,1600220200.435,0,963,1.5148544617E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516327E+00,1.9865548263E+00,4.0281043173E+02,4.0332898447E+02,8.0755923884E-02
2020-09-16,01:36:40.456,259.06713491,6217.611238,260.06713491,1600220200.456,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516327E+00,1.9865520182E+00,4.0281043173E+02,4.0332829164E+02,8.0540248832E-02
2020-09-16,01:36:40.476,259.06713515,6217.611244,260.06713515,1600220200.477,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516327E+00,1.9865492100E+00,4.0286653833E+02,4.0338377744E+02,8.0540248832E-02
2020-09-16,01:36:40.506,259.06713549,6217.611252,260.06713549,1600220200.506,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745370E+00,1.9858713986E+00,4.0286653833E+02,4.0338377744E+02,8.0540248832E-02
2020-09-16,01:36:40.528,259.06713574,6217.611258,260.06713574,1600220200.528,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745370E+00,1.9858692269E+00,4.0286653833E+02,4.0338324136E+02,8.0373394559E-02
2020-09-16,01:36:40.552,259.06713602,6217.611264,260.06713602,1600220200.552,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745370E+00,1.9858670552E+00,4.0289993312E+02,4.0341614287E+02,8.0373394559E-02
2020-09-16,01:36:40.585,259.06713640,6217.611274,260.06713640,1600220200.585,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331577E+00,1.9859257376E+00,4.0289993312E+02,4.0341614287E+02,8.0373394559E-02
2020-09-16,01:36:40.605,259.06713664,6217.611279,260.06713664,1600220200.606,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331577E+00,1.9859257125E+00,4.0289993312E+02,4.0341613667E+02,8.0371466386E-02
2020-09-16,01:36:40.627,259.06713689,6217.611285,260.06713689,1600220200.627,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331577E+00,1.9859256874E+00,4.0275927410E+02,4.0327529125E+02,8.0371466386E-02
2020-09-16,01:36:40.661,259.06713728,6217.611295,260.06713728,1600220200.661,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632227E+00,1.9852550458E+00,4.0275927410E+02,4.0327529125E+02,8.0371466386E-02
2020-09-16,01:36:40.687,259.06713759,6217.611302,260.06713759,1600220200.688,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632227E+00,1.9852554564E+00,4.0275927410E+02,4.0327539260E+02,8.0403019721E-02
2020-09-16,01:36:40.709,259.06713784,6217.611308,260.06713784,1600220200.709,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831632227E+00,1.9852558670E+00,4.0282399621E+02,4.0334029901E+02,8.0403019721E-02
2020-09-16,01:36:40.737,259.06713817,6217.611316,260.06713817,1600220200.738,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469483E+00,1.9849392588E+00,4.0282399621E+02,4.0334029901E+02,8.0403019721E-02
2020-09-16,01:36:40.759,259.06713841,6217.611322,260.06713841,1600220200.759,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469483E+00,1.9849404247E+00,4.0282399621E+02,4.0334058691E+02,8.0492638829E-02
2020-09-16,01:36:40.779,259.06713866,6217.611328,260.06713866,1600220200.780,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828469483E+00,1.9849415906E+00,4.0291938441E+02,4.0343638541E+02,8.0492638829E-02
2020-09-16,01:36:40.809,259.06713900,6217.611336,260.06713900,1600220200.810,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710294E+00,1.9849656972E+00,4.0291938441E+02,4.0343638541E+02,8.0492638829E-02
2020-09-16,01:36:40.829,259.06713924,6217.611342,260.06713924,1600220200.830,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710294E+00,1.9849642396E+00,4.0291938441E+02,4.0343602540E+02,8.0380601694E-02
2020-09-16,01:36:40.851,259.06713948,6217.611348,260.06713948,1600220200.851,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828710294E+00,1.9849627820E+00,4.0280639108E+02,4.0332252728E+02,8.0380601694E-02
2020-09-16,01:36:40.881,259.06713983,6217.611356,260.06713983,1600220200.881,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352101E+00,1.9849269249E+00,4.0280639108E+02,4.0332252728E+02,8.0380601694E-02
2020-09-16,01:36:40.904,259.06714009,6217.611362,260.06714009,1600220200.904,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352101E+00,1.9849265830E+00,4.0280639108E+02,4.0332244285E+02,8.0354320249E-02
2020-09-16,01:36:40.924,259.06714034,6217.611368,260.06714034,1600220200.925,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828352101E+00,1.9849262411E+00,4.0274640361E+02,4.0326229413E+02,8.0354320249E-02
2020-09-16,01:36:40.950,259.06714064,6217.611375,260.06714064,1600220200.951,0,963,1.5147787476E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823752164E+00,1.9844657623E+00,4.0274640361E+02,4.0326229413E+02,8.0354320249E-02
2020-09-16,01:36:40.971,259.06714088,6217.611381,260.06714088,1600220200.972,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823752164E+00,1.9844656740E+00,4.0274640361E+02,4.0326227232E+02,8.0347531719E-02
2020-09-16,01:36:40.993,259.06714112,6217.611387,260.06714112,1600220200.993,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823752164E+00,1.9844655857E+00,4.0280602801E+02,4.0332195128E+02,8.0347531719E-02
2020-09-16,01:36:41.019,259.06714144,6217.611394,260.06714144,1600220201.020,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630351E+00,1.9848538134E+00,4.0280602801E+02,4.0332195128E+02,8.0347531719E-02
2020-09-16,01:36:41.051,259.06714179,6217.611403,260.06714179,1600220201.051,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630351E+00,1.9848550447E+00,4.0280602801E+02,4.0332225533E+02,8.0442182633E-02
2020-09-16,01:36:41.085,259.06714220,6217.611413,260.06714220,1600220201.086,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630351E+00,1.9848562760E+00,4.0278511835E+02,4.0330162292E+02,8.0442182633E-02
2020-09-16,01:36:41.114,259.06714252,6217.611421,260.06714252,1600220201.114,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517327E+00,1.9847448561E+00,4.0278511835E+02,4.0330162292E+02,8.0442182633E-02
2020-09-16,01:36:41.134,259.06714277,6217.611426,260.06714277,1600220201.135,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517327E+00,1.9847425196E+00,4.0278511835E+02,4.0330104595E+02,8.0262566749E-02
2020-09-16,01:36:41.155,259.06714301,6217.611432,260.06714301,1600220201.156,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826517327E+00,1.9847401830E+00,4.0284424278E+02,4.0335966908E+02,8.0262566749E-02
2020-09-16,01:36:41.184,259.06714334,6217.611440,260.06714334,1600220201.185,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633414E+00,1.9849520146E+00,4.0284424278E+02,4.0335966908E+02,8.0262566749E-02
2020-09-16,01:36:41.206,259.06714359,6217.611446,260.06714359,1600220201.206,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633414E+00,1.9849550804E+00,4.0284424278E+02,4.0336042613E+02,8.0498215369E-02
2020-09-16,01:36:41.226,259.06714383,6217.611452,260.06714383,1600220201.227,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828633414E+00,1.9849581461E+00,4.0282693170E+02,4.0334384989E+02,8.0498215369E-02
2020-09-16,01:36:41.256,259.06714417,6217.611460,260.06714417,1600220201.256,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644249E+00,1.9853596534E+00,4.0282693170E+02,4.0334384989E+02,8.0498215369E-02
2020-09-16,01:36:41.276,259.06714441,6217.611466,260.06714441,1600220201.277,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644249E+00,1.9853596135E+00,4.0282693170E+02,4.0334384005E+02,8.0495152185E-02
2020-09-16,01:36:41.299,259.06714466,6217.611472,260.06714466,1600220201.299,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832644249E+00,1.9853595736E+00,4.0274884219E+02,4.0326564050E+02,8.0495152185E-02
2020-09-16,01:36:41.325,259.06714497,6217.611479,260.06714497,1600220201.325,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965674E+00,1.9855919614E+00,4.0274884219E+02,4.0326564050E+02,8.0495152185E-02
2020-09-16,01:36:41.345,259.06714521,6217.611485,260.06714521,1600220201.346,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965674E+00,1.9855925891E+00,4.0274884219E+02,4.0326579541E+02,8.0543384753E-02
2020-09-16,01:36:41.371,259.06714551,6217.611492,260.06714551,1600220201.372,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965674E+00,1.9855932168E+00,4.0277196050E+02,4.0328909833E+02,8.0543384753E-02
2020-09-16,01:36:41.405,259.06714590,6217.611502,260.06714590,1600220201.406,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384550E+00,1.9853348315E+00,4.0277196050E+02,4.0328909833E+02,8.0543384753E-02
2020-09-16,01:36:41.427,259.06714615,6217.611508,260.06714615,1600220201.427,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384550E+00,1.9853328659E+00,4.0277196050E+02,4.0328861311E+02,8.0392324870E-02
2020-09-16,01:36:41.447,259.06714639,6217.611513,260.06714639,1600220201.448,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384550E+00,1.9853309003E+00,4.0276528029E+02,4.0328143912E+02,8.0392324870E-02
2020-09-16,01:36:41.476,259.06714672,6217.611521,260.06714672,1600220201.477,0,963,1.5139871216E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803198E+00,1.9848722818E+00,4.0276528029E+02,4.0328143912E+02,8.0392324870E-02
2020-09-16,01:36:41.499,259.06714698,6217.611528,260.06714698,1600220201.499,0,963,1.5141322327E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803198E+00,1.9848731032E+00,4.0276528029E+02,4.0328164194E+02,8.0455468389E-02
2020-09-16,01:36:41.519,259.06714722,6217.611533,260.06714722,1600220201.520,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827803198E+00,1.9848739247E+00,4.0284865110E+02,4.0336532250E+02,8.0455468389E-02
2020-09-16,01:36:41.548,259.06714755,6217.611541,260.06714755,1600220201.548,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082014E+00,1.9855024693E+00,4.0284865110E+02,4.0336532250E+02,8.0455468389E-02
2020-09-16,01:36:41.569,259.06714780,6217.611547,260.06714780,1600220201.570,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082014E+00,1.9855041479E+00,4.0284865110E+02,4.0336573691E+02,8.0584460161E-02
2020-09-16,01:36:41.591,259.06714804,6217.611553,260.06714804,1600220201.591,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082014E+00,1.9855058265E+00,4.0286858190E+02,4.0338610772E+02,8.0584460161E-02
2020-09-16,01:36:41.618,259.06714837,6217.611561,260.06714837,1600220201.619,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324121E+00,1.9859304858E+00,4.0286858190E+02,4.0338610772E+02,8.0584460161E-02
2020-09-16,01:36:41.641,259.06714862,6217.611567,260.06714862,1600220201.641,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324121E+00,1.9859295081E+00,4.0286858190E+02,4.0338586640E+02,8.0509349578E-02
2020-09-16,01:36:41.663,259.06714888,6217.611573,260.06714888,1600220201.663,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324121E+00,1.9859285305E+00,4.0280152664E+02,4.0331848377E+02,8.0509349578E-02
2020-09-16,01:36:41.690,259.06714920,6217.611581,260.06714920,1600220201.691,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723683E+00,1.9853678950E+00,4.0280152664E+02,4.0331848377E+02,8.0509349578E-02
2020-09-16,01:36:41.711,259.06714944,6217.611587,260.06714944,1600220201.712,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723683E+00,1.9853650070E+00,4.0280152664E+02,4.0331777082E+02,8.0287410330E-02
2020-09-16,01:36:41.733,259.06714969,6217.611593,260.06714969,1600220201.733,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832723683E+00,1.9853621190E+00,4.0274492402E+02,4.0326038283E+02,8.0287410330E-02
2020-09-16,01:36:41.766,259.06715008,6217.611602,260.06715008,1600220201.767,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660392E+00,1.9854558886E+00,4.0274492402E+02,4.0326038283E+02,8.0287410330E-02
2020-09-16,01:36:41.792,259.06715038,6217.611609,260.06715038,1600220201.793,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660392E+00,1.9854586776E+00,4.0274492402E+02,4.0326107120E+02,8.0501730878E-02
2020-09-16,01:36:41.815,259.06715065,6217.611616,260.06715065,1600220201.816,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660392E+00,1.9854614666E+00,4.0276638581E+02,4.0328324890E+02,8.0501730878E-02
2020-09-16,01:36:41.842,259.06715096,6217.611623,260.06715096,1600220201.843,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843070E+00,1.9854797536E+00,4.0276638581E+02,4.0328324890E+02,8.0501730878E-02
2020-09-16,01:36:41.864,259.06715120,6217.611629,260.06715120,1600220201.864,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843070E+00,1.9854776350E+00,4.0276638581E+02,4.0328272597E+02,8.0338928382E-02
2020-09-16,01:36:41.888,259.06715148,6217.611636,260.06715148,1600220201.888,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833843070E+00,1.9854755165E+00,4.0270145370E+02,4.0321718778E+02,8.0338928382E-02
2020-09-16,01:36:41.917,259.06715183,6217.611644,260.06715183,1600220201.918,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232448E+00,1.9857147062E+00,4.0270145370E+02,4.0321718778E+02,8.0338928382E-02
2020-09-16,01:36:41.940,259.06715209,6217.611650,260.06715209,1600220201.941,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232448E+00,1.9857166009E+00,4.0270145370E+02,4.0321765530E+02,8.0484507694E-02
2020-09-16,01:36:41.961,259.06715234,6217.611656,260.06715234,1600220201.962,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836232448E+00,1.9857184956E+00,4.0276896382E+02,4.0328571957E+02,8.0484507694E-02
2020-09-16,01:36:41.990,259.06715267,6217.611664,260.06715267,1600220201.991,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681629E+00,1.9853630386E+00,4.0276896382E+02,4.0328571957E+02,8.0484507694E-02
2020-09-16,01:36:42.013,259.06715294,6217.611671,260.06715294,1600220202.014,0,963,1.5144224548E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681629E+00,1.9853616307E+00,4.0276896382E+02,4.0328537205E+02,8.0376315770E-02
2020-09-16,01:36:42.035,259.06715318,6217.611676,260.06715318,1600220202.035,0,963,1.5144044342E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681629E+00,1.9853602229E+00,4.0280104536E+02,4.0331714718E+02,8.0376315770E-02
2020-09-16,01:36:42.062,259.06715350,6217.611684,260.06715350,1600220202.062,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115842E+00,1.9861044284E+00,4.0280104536E+02,4.0331714718E+02,8.0376315770E-02
2020-09-16,01:36:42.082,259.06715374,6217.611690,260.06715374,1600220202.083,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115842E+00,1.9861032431E+00,4.0280104536E+02,4.0331685469E+02,8.0285264175E-02
2020-09-16,01:36:42.104,259.06715398,6217.611696,260.06715398,1600220202.104,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115842E+00,1.9861020579E+00,4.0282734571E+02,4.0334289622E+02,8.0285264175E-02
2020-09-16,01:36:42.132,259.06715432,6217.611704,260.06715432,1600220202.133,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081044E+00,1.9851976262E+00,4.0282734571E+02,4.0334289622E+02,8.0285264175E-02
2020-09-16,01:36:42.164,259.06715468,6217.611712,260.06715468,1600220202.164,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081044E+00,1.9852018396E+00,4.0282734571E+02,4.0334393652E+02,8.0609093551E-02
2020-09-16,01:36:42.197,259.06715506,6217.611721,260.06715506,1600220202.197,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081044E+00,1.9852060531E+00,4.0272231485E+02,4.0323981101E+02,8.0609093551E-02
2020-09-16,01:36:42.226,259.06715541,6217.611730,260.06715541,1600220202.227,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454355E+00,1.9848430006E+00,4.0272231485E+02,4.0323981101E+02,8.0609093551E-02
2020-09-16,01:36:42.249,259.06715566,6217.611736,260.06715566,1600220202.249,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454355E+00,1.9848431902E+00,4.0272231485E+02,4.0323985783E+02,8.0623671327E-02
2020-09-16,01:36:42.269,259.06715590,6217.611742,260.06715590,1600220202.270,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454355E+00,1.9848433799E+00,4.0279840552E+02,4.0331609311E+02,8.0623671327E-02
2020-09-16,01:36:42.301,259.06715626,6217.611750,260.06715626,1600220202.301,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177255E+00,1.9856164870E+00,4.0279840552E+02,4.0331609311E+02,8.0623671327E-02
2020-09-16,01:36:42.322,259.06715650,6217.611756,260.06715650,1600220202.322,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177255E+00,1.9856162525E+00,4.0279840552E+02,4.0331603522E+02,8.0605652068E-02
2020-09-16,01:36:42.342,259.06715675,6217.611762,260.06715675,1600220202.343,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177255E+00,1.9856160180E+00,4.0287765269E+02,4.0339532634E+02,8.0605652068E-02
2020-09-16,01:36:42.369,259.06715706,6217.611769,260.06715706,1600220202.370,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308274E+00,1.9861296626E+00,4.0287765269E+02,4.0339532634E+02,8.0605652068E-02
2020-09-16,01:36:42.391,259.06715730,6217.611775,260.06715730,1600220202.391,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308274E+00,1.9861275048E+00,4.0287765269E+02,4.0339479375E+02,8.0439886783E-02
2020-09-16,01:36:42.411,259.06715755,6217.611781,260.06715755,1600220202.412,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308274E+00,1.9861253469E+00,4.0283413581E+02,4.0335068848E+02,8.0439886783E-02
2020-09-16,01:36:42.440,259.06715787,6217.611789,260.06715787,1600220202.440,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765062E+00,1.9853702295E+00,4.0283413581E+02,4.0335068848E+02,8.0439886783E-02
2020-09-16,01:36:42.461,259.06715812,6217.611795,260.06715812,1600220202.462,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765062E+00,1.9853697967E+00,4.0283413581E+02,4.0335058165E+02,8.0406631876E-02
2020-09-16,01:36:42.489,259.06715844,6217.611803,260.06715844,1600220202.489,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765062E+00,1.9853693640E+00,4.0276993639E+02,4.0328619310E+02,8.0406631876E-02
2020-09-16,01:36:42.523,259.06715884,6217.611812,260.06715884,1600220202.524,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559860E+00,1.9855490332E+00,4.0276993639E+02,4.0328619310E+02,8.0406631876E-02
2020-09-16,01:36:42.546,259.06715910,6217.611818,260.06715910,1600220202.546,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559860E+00,1.9855497562E+00,4.0276993639E+02,4.0328637156E+02,8.0462188916E-02
2020-09-16,01:36:42.566,259.06715934,6217.611824,260.06715934,1600220202.567,0,963,1.5142422485E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559860E+00,1.9855504792E+00,4.0288970257E+02,4.0340646981E+02,8.0462188916E-02
2020-09-16,01:36:42.592,259.06715964,6217.611831,260.06715964,1600220202.593,0,963,1.5146681519E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454353E+00,1.9863407621E+00,4.0288970257E+02,4.0340646981E+02,8.0462188916E-02
2020-09-16,01:36:42.614,259.06715988,6217.611837,260.06715988,1600220202.614,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454353E+00,1.9863409196E+00,4.0288970257E+02,4.0340650867E+02,8.0474284631E-02
2020-09-16,01:36:42.634,259.06716013,6217.611843,260.06716013,1600220202.635,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454353E+00,1.9863410771E+00,4.0294271930E+02,4.0345963227E+02,8.0474284631E-02
2020-09-16,01:36:42.663,259.06716045,6217.611851,260.06716045,1600220202.663,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689191E+00,1.9861643744E+00,4.0294271930E+02,4.0345963227E+02,8.0474284631E-02
2020-09-16,01:36:42.686,259.06716072,6217.611857,260.06716072,1600220202.686,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689191E+00,1.9861619849E+00,4.0294271930E+02,4.0345904241E+02,8.0290723867E-02
2020-09-16,01:36:42.707,259.06716096,6217.611863,260.06716096,1600220202.707,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840689191E+00,1.9861595953E+00,4.0286035819E+02,4.0337598603E+02,8.0290723867E-02
2020-09-16,01:36:42.734,259.06716128,6217.611871,260.06716128,1600220202.735,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131451E+00,1.9856032357E+00,4.0286035819E+02,4.0337598603E+02,8.0290723867E-02
2020-09-16,01:36:42.756,259.06716154,6217.611877,260.06716154,1600220202.757,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131451E+00,1.9856043394E+00,4.0286035819E+02,4.0337625850E+02,8.0375531007E-02
2020-09-16,01:36:42.778,259.06716178,6217.611883,260.06716178,1600220202.778,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835131451E+00,1.9856054431E+00,4.0282363325E+02,4.0333975897E+02,8.0375531007E-02
2020-09-16,01:36:42.809,259.06716214,6217.611891,260.06716214,1600220202.809,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049760E+00,1.9858975818E+00,4.0282363325E+02,4.0333975897E+02,8.0375531007E-02
2020-09-16,01:36:42.829,259.06716238,6217.611897,260.06716238,1600220202.830,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049760E+00,1.9858959579E+00,4.0282363325E+02,4.0333935818E+02,8.0250770090E-02
2020-09-16,01:36:42.851,259.06716263,6217.611903,260.06716263,1600220202.851,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049760E+00,1.9858943340E+00,4.0276579768E+02,4.0328104783E+02,8.0250770090E-02
2020-09-16,01:36:42.882,259.06716300,6217.611912,260.06716300,1600220202.883,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084725E+00,1.9864984662E+00,4.0276579768E+02,4.0328104783E+02,8.0250770090E-02
2020-09-16,01:36:42.908,259.06716330,6217.611919,260.06716330,1600220202.909,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084725E+00,1.9865009592E+00,4.0276579768E+02,4.0328166285E+02,8.0442247053E-02
2020-09-16,01:36:42.931,259.06716356,6217.611926,260.06716356,1600220202.932,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084725E+00,1.9865034522E+00,4.0283668909E+02,4.0335326020E+02,8.0442247053E-02
2020-09-16,01:36:42.961,259.06716391,6217.611934,260.06716391,1600220202.962,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499354E+00,1.9855439032E+00,4.0283668909E+02,4.0335326020E+02,8.0442247053E-02
2020-09-16,01:36:42.983,259.06716416,6217.611940,260.06716416,1600220202.983,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499354E+00,1.9855454297E+00,4.0283668909E+02,4.0335363704E+02,8.0559550162E-02
2020-09-16,01:36:43.003,259.06716440,6217.611946,260.06716440,1600220203.004,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499354E+00,1.9855469563E+00,4.0279401170E+02,4.0331128170E+02,8.0559550162E-02
2020-09-16,01:36:43.029,259.06716470,6217.611953,260.06716470,1600220203.030,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513607E+00,1.9852480659E+00,4.0279401170E+02,4.0331128170E+02,8.0559550162E-02
2020-09-16,01:36:43.051,259.06716494,6217.611959,260.06716494,1600220203.051,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513607E+00,1.9852447776E+00,4.0279401170E+02,4.0331046990E+02,8.0306831788E-02
2020-09-16,01:36:43.072,259.06716520,6217.611965,260.06716520,1600220203.073,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831513607E+00,1.9852414893E+00,4.0278104470E+02,4.0329667450E+02,8.0306831788E-02
2020-09-16,01:36:43.104,259.06716556,6217.611973,260.06716556,1600220203.104,0,963,1.5147746277E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871412E+00,1.9856777290E+00,4.0278104470E+02,4.0329667450E+02,8.0306831788E-02
2020-09-16,01:36:43.125,259.06716580,6217.611979,260.06716580,1600220203.125,0,963,1.5149028778E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871412E+00,1.9856785771E+00,4.0278104470E+02,4.0329688381E+02,8.0371992879E-02
2020-09-16,01:36:43.145,259.06716604,6217.611985,260.06716604,1600220203.146,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871412E+00,1.9856794251E+00,4.0278281916E+02,4.0329886985E+02,8.0371992879E-02
2020-09-16,01:36:43.174,259.06716638,6217.611993,260.06716638,1600220203.175,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229940E+00,1.9862158432E+00,4.0278281916E+02,4.0329886985E+02,8.0371992879E-02
2020-09-16,01:36:43.196,259.06716662,6217.611999,260.06716662,1600220203.196,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229940E+00,1.9862171609E+00,4.0278281916E+02,4.0329919500E+02,8.0473215250E-02
2020-09-16,01:36:43.217,259.06716686,6217.612005,260.06716686,1600220203.217,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229940E+00,1.9862184786E+00,4.0281335435E+02,4.0333009450E+02,8.0473215250E-02
2020-09-16,01:36:43.246,259.06716720,6217.612013,260.06716720,1600220203.246,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778010E+00,1.9858729211E+00,4.0281335435E+02,4.0333009450E+02,8.0473215250E-02
2020-09-16,01:36:43.278,259.06716757,6217.612022,260.06716757,1600220203.278,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778010E+00,1.9858739954E+00,4.0281335435E+02,4.0333035966E+02,8.0555759373E-02
2020-09-16,01:36:43.312,259.06716797,6217.612031,260.06716797,1600220203.313,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778010E+00,1.9858750698E+00,4.0281943343E+02,4.0333671172E+02,8.0555759373E-02
2020-09-16,01:36:43.342,259.06716832,6217.612040,260.06716832,1600220203.343,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297590E+00,1.9851262370E+00,4.0281943343E+02,4.0333671172E+02,8.0555759373E-02
2020-09-16,01:36:43.365,259.06716858,6217.612046,260.06716858,1600220203.365,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297590E+00,1.9851241479E+00,4.0281943343E+02,4.0333619592E+02,8.0395198372E-02
2020-09-16,01:36:43.384,259.06716881,6217.612051,260.06716881,1600220203.385,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297590E+00,1.9851220589E+00,4.0284763005E+02,4.0336391288E+02,8.0395198372E-02
2020-09-16,01:36:43.414,259.06716914,6217.612059,260.06716914,1600220203.414,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363516E+00,1.9850285529E+00,4.0284763005E+02,4.0336391288E+02,8.0395198372E-02
2020-09-16,01:36:43.436,259.06716940,6217.612066,260.06716940,1600220203.436,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363516E+00,1.9850298309E+00,4.0284763005E+02,4.0336422846E+02,8.0493428655E-02
2020-09-16,01:36:43.457,259.06716964,6217.612071,260.06716964,1600220203.457,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363516E+00,1.9850311089E+00,4.0277376465E+02,4.0329058387E+02,8.0493428655E-02
2020-09-16,01:36:43.484,259.06716997,6217.612079,260.06716997,1600220203.485,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510261E+00,1.9859467497E+00,4.0277376465E+02,4.0329058387E+02,8.0493428655E-02
2020-09-16,01:36:43.506,259.06717022,6217.612085,260.06717022,1600220203.507,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510261E+00,1.9859463013E+00,4.0277376465E+02,4.0329047323E+02,8.0458982605E-02
2020-09-16,01:36:43.529,259.06717047,6217.612091,260.06717047,1600220203.529,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838510261E+00,1.9859458530E+00,4.0284677144E+02,4.0336346301E+02,8.0458982605E-02
2020-09-16,01:36:43.559,259.06717082,6217.612100,260.06717082,1600220203.559,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240765E+00,1.9857186637E+00,4.0284677144E+02,4.0336346301E+02,8.0458982605E-02
2020-09-16,01:36:43.579,259.06717106,6217.612106,260.06717106,1600220203.580,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240765E+00,1.9857203666E+00,4.0284677144E+02,4.0336388335E+02,8.0589822231E-02
2020-09-16,01:36:43.607,259.06717138,6217.612113,260.06717138,1600220203.607,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240765E+00,1.9857220694E+00,4.0282354833E+02,4.0334105076E+02,8.0589822231E-02
2020-09-16,01:36:43.638,259.06717174,6217.612122,260.06717174,1600220203.638,0,963,1.5150311279E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957420E+00,1.9855935992E+00,4.0282354833E+02,4.0334105076E+02,8.0589822231E-02
2020-09-16,01:36:43.661,259.06717200,6217.612128,260.06717200,1600220203.661,0,963,1.5150381724E+02,5.9999076843E+01,2.5822916667E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957420E+00,1.9855881515E+00,4.0282354833E+02,4.0333970599E+02,8.0171221417E-02
2020-09-16,01:36:43.683,259.06717226,6217.612134,260.06717226,1600220203.683,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957420E+00,1.9855827039E+00,4.0280573340E+02,4.0332052356E+02,8.0171221417E-02
2020-09-16,01:36:43.711,259.06717259,6217.612142,260.06717259,1600220203.712,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716024E+00,1.9858588545E+00,4.0280573340E+02,4.0332052356E+02,8.0171221417E-02
2020-09-16,01:36:43.733,259.06717284,6217.612148,260.06717284,1600220203.733,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716024E+00,1.9858608184E+00,4.0280573340E+02,4.0332100824E+02,8.0322101245E-02
2020-09-16,01:36:43.753,259.06717308,6217.612154,260.06717308,1600220203.754,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837716024E+00,1.9858627822E+00,4.0282672445E+02,4.0334251084E+02,8.0322101245E-02
2020-09-16,01:36:43.783,259.06717343,6217.612162,260.06717343,1600220203.784,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009218E+00,1.9862925541E+00,4.0282672445E+02,4.0334251084E+02,8.0322101245E-02
2020-09-16,01:36:43.806,259.06717369,6217.612169,260.06717369,1600220203.807,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009218E+00,1.9862918326E+00,4.0282672445E+02,4.0334233280E+02,8.0266681275E-02
2020-09-16,01:36:43.828,259.06717394,6217.612174,260.06717394,1600220203.828,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009218E+00,1.9862911111E+00,4.0285338948E+02,4.0336885392E+02,8.0266681275E-02
2020-09-16,01:36:43.855,259.06717426,6217.612182,260.06717426,1600220203.856,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733918E+00,1.9859632361E+00,4.0285338948E+02,4.0336885392E+02,8.0266681275E-02
2020-09-16,01:36:43.878,259.06717451,6217.612188,260.06717451,1600220203.878,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733918E+00,1.9859672606E+00,4.0285338948E+02,4.0336984723E+02,8.0575865695E-02
2020-09-16,01:36:43.898,259.06717476,6217.612194,260.06717476,1600220203.899,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733918E+00,1.9859712851E+00,4.0282949392E+02,4.0334691431E+02,8.0575865695E-02
2020-09-16,01:36:43.924,259.06717506,6217.612201,260.06717506,1600220203.925,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846856915E+00,1.9867844438E+00,4.0282949392E+02,4.0334691431E+02,8.0575865695E-02
2020-09-16,01:36:43.946,259.06717530,6217.612207,260.06717530,1600220203.946,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846856915E+00,1.9867821355E+00,4.0282949392E+02,4.0334634483E+02,8.0398598873E-02
2020-09-16,01:36:43.967,259.06717554,6217.612213,260.06717554,1600220203.967,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846856915E+00,1.9867798271E+00,4.0282564319E+02,4.0334191969E+02,8.0398598873E-02
2020-09-16,01:36:43.999,259.06717591,6217.612222,260.06717591,1600220203.999,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706729E+00,1.9859639485E+00,4.0282564319E+02,4.0334191969E+02,8.0398598873E-02
2020-09-16,01:36:44.025,259.06717622,6217.612229,260.06717622,1600220204.025,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706729E+00,1.9859652865E+00,4.0282564319E+02,4.0334224990E+02,8.0501387990E-02
2020-09-16,01:36:44.046,259.06717646,6217.612235,260.06717646,1600220204.046,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706729E+00,1.9859666244E+00,4.0285979369E+02,4.0337677444E+02,8.0501387990E-02
2020-09-16,01:36:44.072,259.06717676,6217.612242,260.06717676,1600220204.072,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912487E+00,1.9853865881E+00,4.0285979369E+02,4.0337677444E+02,8.0501387990E-02
2020-09-16,01:36:44.094,259.06717701,6217.612248,260.06717701,1600220204.094,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912487E+00,1.9853854118E+00,4.0285979369E+02,4.0337648400E+02,8.0410985580E-02
2020-09-16,01:36:44.114,259.06717725,6217.612254,260.06717725,1600220204.114,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912487E+00,1.9853842354E+00,4.0276477512E+02,4.0328105319E+02,8.0410985580E-02
2020-09-16,01:36:44.141,259.06717756,6217.612261,260.06717756,1600220204.141,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194274E+00,1.9856126548E+00,4.0276477512E+02,4.0328105319E+02,8.0410985580E-02
2020-09-16,01:36:44.161,259.06717780,6217.612267,260.06717780,1600220204.162,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194274E+00,1.9856142912E+00,4.0276477512E+02,4.0328145707E+02,8.0536725543E-02
2020-09-16,01:36:44.183,259.06717804,6217.612273,260.06717804,1600220204.183,0,963,1.5150733948E+02,5.9999076843E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194274E+00,1.9856159276E+00,4.0292667501E+02,4.0344396869E+02,8.0536725543E-02
2020-09-16,01:36:44.213,259.06717840,6217.612282,260.06717840,1600220204.214,0,963,1.5149276428E+02,5.9999076843E+01,2.5825000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022474E+00,1.9862994694E+00,4.0292667501E+02,4.0344396869E+02,8.0536725543E-02
2020-09-16,01:36:44.234,259.06717865,6217.612287,260.06717865,1600220204.235,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022474E+00,1.9862972055E+00,4.0292667501E+02,4.0344340991E+02,8.0362833136E-02
2020-09-16,01:36:44.256,259.06717889,6217.612293,260.06717889,1600220204.256,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022474E+00,1.9862949417E+00,4.0284422567E+02,4.0336029619E+02,8.0362833136E-02
2020-09-16,01:36:44.282,259.06717920,6217.612301,260.06717920,1600220204.283,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846128505E+00,1.9867059778E+00,4.0284422567E+02,4.0336029619E+02,8.0362833136E-02
2020-09-16,01:36:44.303,259.06717944,6217.612307,260.06717944,1600220204.304,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846128505E+00,1.9867072234E+00,4.0284422567E+02,4.0336060349E+02,8.0458487476E-02
2020-09-16,01:36:44.325,259.06717969,6217.612313,260.06717969,1600220204.325,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846128505E+00,1.9867084689E+00,4.0279845709E+02,4.0331508351E+02,8.0458487476E-02
2020-09-16,01:36:44.354,259.06718002,6217.612321,260.06718002,1600220204.354,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427508E+00,1.9857373449E+00,4.0279845709E+02,4.0331508351E+02,8.0458487476E-02
2020-09-16,01:36:44.387,259.06718041,6217.612330,260.06718041,1600220204.387,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427508E+00,1.9857395271E+00,4.0279845709E+02,4.0331562212E+02,8.0626157969E-02
2020-09-16,01:36:44.420,259.06718079,6217.612339,260.06718079,1600220204.420,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836427508E+00,1.9857417093E+00,4.0275658373E+02,4.0327423354E+02,8.0626157969E-02
2020-09-16,01:36:44.448,259.06718112,6217.612347,260.06718112,1600220204.449,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499836E+00,1.9858490556E+00,4.0275658373E+02,4.0327423354E+02,8.0626157969E-02
2020-09-16,01:36:44.470,259.06718137,6217.612353,260.06718137,1600220204.470,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499836E+00,1.9858469486E+00,4.0275658373E+02,4.0327371358E+02,8.0464275270E-02
2020-09-16,01:36:44.490,259.06718161,6217.612359,260.06718161,1600220204.491,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499836E+00,1.9858448416E+00,4.0275150670E+02,4.0326811008E+02,8.0464275270E-02
2020-09-16,01:36:44.519,259.06718193,6217.612366,260.06718193,1600220204.519,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156198E+00,1.9852098078E+00,4.0275150670E+02,4.0326811008E+02,8.0464275270E-02
2020-09-16,01:36:44.540,259.06718219,6217.612372,260.06718219,1600220204.541,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156198E+00,1.9852105506E+00,4.0275150670E+02,4.0326829343E+02,8.0521359761E-02
2020-09-16,01:36:44.562,259.06718243,6217.612378,260.06718243,1600220204.562,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156198E+00,1.9852112934E+00,4.0285608846E+02,4.0337319279E+02,8.0521359761E-02
2020-09-16,01:36:44.588,259.06718273,6217.612386,260.06718273,1600220204.588,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575618E+00,1.9859540194E+00,4.0285608846E+02,4.0337319279E+02,8.0521359761E-02
2020-09-16,01:36:44.608,259.06718297,6217.612391,260.06718297,1600220204.609,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575618E+00,1.9859504699E+00,4.0285608846E+02,4.0337231668E+02,8.0248665311E-02
2020-09-16,01:36:44.630,259.06718322,6217.612397,260.06718322,1600220204.630,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575618E+00,1.9859469205E+00,4.0287612835E+02,4.0339150611E+02,8.0248665311E-02
2020-09-16,01:36:44.657,259.06718353,6217.612405,260.06718353,1600220204.657,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057568E+00,1.9856948502E+00,4.0287612835E+02,4.0339150611E+02,8.0248665311E-02
2020-09-16,01:36:44.677,259.06718377,6217.612411,260.06718377,1600220204.678,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057568E+00,1.9856970578E+00,4.0287612835E+02,4.0339205109E+02,8.0418285541E-02
2020-09-16,01:36:44.703,259.06718407,6217.612418,260.06718407,1600220204.704,0,963,1.5148912048E+02,5.9999076843E+01,2.5812500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057568E+00,1.9856992653E+00,4.0275333962E+02,4.0326964992E+02,8.0418285541E-02
2020-09-16,01:36:44.740,259.06718450,6217.612428,260.06718450,1600220204.741,0,963,1.5147863770E+02,5.9999021912E+01,2.5812500000E+01,6.0220683289E+01,5.9999183655E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117755E+00,1.9861057126E+00,4.0275333962E+02,4.0326964992E+02,8.0418285541E-02
2020-09-16,01:36:44.762,259.06718475,6217.612434,260.06718475,1600220204.762,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117755E+00,1.9861063011E+00,4.0275333962E+02,4.0326979513E+02,8.0463495304E-02
2020-09-16,01:36:44.782,259.06718499,6217.612440,260.06718499,1600220204.783,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117755E+00,1.9861068896E+00,4.0288914807E+02,4.0340592299E+02,8.0463495304E-02
2020-09-16,01:36:44.812,259.06718532,6217.612448,260.06718532,1600220204.812,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483962E+00,1.9860434434E+00,4.0288914807E+02,4.0340592299E+02,8.0463495304E-02
2020-09-16,01:36:44.835,259.06718559,6217.612454,260.06718559,1600220204.835,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483962E+00,1.9860435239E+00,4.0288914807E+02,4.0340594287E+02,8.0469680986E-02
2020-09-16,01:36:44.857,259.06718584,6217.612460,260.06718584,1600220204.857,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839483962E+00,1.9860436045E+00,4.0274389295E+02,4.0326052129E+02,8.0469680986E-02
2020-09-16,01:36:44.888,259.06718620,6217.612469,260.06718620,1600220204.888,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573123E+00,1.9857522132E+00,4.0274389295E+02,4.0326052129E+02,8.0469680986E-02
2020-09-16,01:36:44.908,259.06718645,6217.612475,260.06718645,1600220204.909,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573123E+00,1.9857513975E+00,4.0274389295E+02,4.0326032000E+02,8.0407009878E-02
2020-09-16,01:36:44.930,259.06718669,6217.612481,260.06718669,1600220204.930,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573123E+00,1.9857505818E+00,4.0290212416E+02,4.0341855274E+02,8.0407009878E-02
2020-09-16,01:36:44.957,259.06718700,6217.612488,260.06718700,1600220204.957,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409550E+00,1.9848332574E+00,4.0290212416E+02,4.0341855274E+02,8.0407009878E-02
2020-09-16,01:36:44.980,259.06718727,6217.612494,260.06718727,1600220204.980,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409550E+00,1.9848333031E+00,4.0290212416E+02,4.0341856401E+02,8.0410518225E-02
2020-09-16,01:36:45.000,259.06718751,6217.612500,260.06718751,1600220205.001,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827409550E+00,1.9848333487E+00,4.0279868337E+02,4.0331500190E+02,8.0410518225E-02
2020-09-16,01:36:45.028,259.06718782,6217.612508,260.06718782,1600220205.028,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945442E+00,1.9856878388E+00,4.0279868337E+02,4.0331500190E+02,8.0410518225E-02
2020-09-16,01:36:45.049,259.06718807,6217.612514,260.06718807,1600220205.049,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945442E+00,1.9856906341E+00,4.0279868337E+02,4.0331569185E+02,8.0625303110E-02
2020-09-16,01:36:45.069,259.06718831,6217.612519,260.06718831,1600220205.070,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835945442E+00,1.9856934295E+00,4.0267806849E+02,4.0319561190E+02,8.0625303110E-02
2020-09-16,01:36:45.104,259.06718870,6217.612529,260.06718870,1600220205.104,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251188E+00,1.9851234015E+00,4.0267806849E+02,4.0319561190E+02,8.0625303110E-02
2020-09-16,01:36:45.130,259.06718900,6217.612536,260.06718900,1600220205.130,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251188E+00,1.9851200231E+00,4.0267806849E+02,4.0319477806E+02,8.0365648817E-02
2020-09-16,01:36:45.151,259.06718925,6217.612542,260.06718925,1600220205.151,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830251188E+00,1.9851166448E+00,4.0282586394E+02,4.0334192902E+02,8.0365648817E-02
2020-09-16,01:36:45.177,259.06718956,6217.612549,260.06718956,1600220205.178,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895644E+00,1.9852812639E+00,4.0282586394E+02,4.0334192902E+02,8.0365648817E-02
2020-09-16,01:36:45.200,259.06718981,6217.612556,260.06718981,1600220205.200,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895644E+00,1.9852823872E+00,4.0282586394E+02,4.0334220637E+02,8.0451980676E-02
2020-09-16,01:36:45.220,259.06719005,6217.612561,260.06719005,1600220205.220,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831895644E+00,1.9852835106E+00,4.0289013912E+02,4.0340684132E+02,8.0451980676E-02
2020-09-16,01:36:45.247,259.06719037,6217.612569,260.06719037,1600220205.248,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745934E+00,1.9860693685E+00,4.0289013912E+02,4.0340684132E+02,8.0451980676E-02
2020-09-16,01:36:45.269,259.06719062,6217.612575,260.06719062,1600220205.270,0,963,1.5145417786E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745934E+00,1.9860673916E+00,4.0289013912E+02,4.0340635335E+02,8.0300109885E-02
2020-09-16,01:36:45.290,259.06719087,6217.612581,260.06719087,1600220205.291,0,963,1.5144607239E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839745934E+00,1.9860654147E+00,4.0279701540E+02,4.0331262246E+02,8.0300109885E-02
2020-09-16,01:36:45.322,259.06719123,6217.612589,260.06719123,1600220205.322,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217844E+00,1.9856121284E+00,4.0279701540E+02,4.0331262246E+02,8.0300109885E-02
2020-09-16,01:36:45.345,259.06719149,6217.612596,260.06719149,1600220205.345,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217844E+00,1.9856170492E+00,4.0279701540E+02,4.0331383704E+02,8.0678217823E-02
2020-09-16,01:36:45.367,259.06719175,6217.612602,260.06719175,1600220205.367,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217844E+00,1.9856219700E+00,4.0283126509E+02,4.0334934538E+02,8.0678217823E-02
2020-09-16,01:36:45.395,259.06719208,6217.612610,260.06719208,1600220205.396,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950010E+00,1.9858954758E+00,4.0283126509E+02,4.0334934538E+02,8.0678217823E-02
2020-09-16,01:36:45.417,259.06719233,6217.612616,260.06719233,1600220205.417,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950010E+00,1.9858913041E+00,4.0283126509E+02,4.0334831573E+02,8.0357710315E-02
2020-09-16,01:36:45.437,259.06719257,6217.612622,260.06719257,1600220205.438,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950010E+00,1.9858871324E+00,4.0281639443E+02,4.0333239638E+02,8.0357710315E-02
2020-09-16,01:36:45.467,259.06719291,6217.612630,260.06719291,1600220205.467,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401352E+00,1.9857321033E+00,4.0281639443E+02,4.0333239638E+02,8.0357710315E-02
2020-09-16,01:36:45.499,259.06719328,6217.612639,260.06719328,1600220205.499,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401352E+00,1.9857344535E+00,4.0281639443E+02,4.0333297646E+02,8.0538283890E-02
2020-09-16,01:36:45.529,259.06719363,6217.612647,260.06719363,1600220205.530,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401352E+00,1.9857368036E+00,4.0278090029E+02,4.0329801683E+02,8.0538283890E-02
2020-09-16,01:36:45.559,259.06719397,6217.612655,260.06719397,1600220205.559,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454248E+00,1.9848411475E+00,4.0278090029E+02,4.0329801683E+02,8.0538283890E-02
2020-09-16,01:36:45.579,259.06719421,6217.612661,260.06719421,1600220205.580,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454248E+00,1.9848412444E+00,4.0278090029E+02,4.0329804076E+02,8.0545733702E-02
2020-09-16,01:36:45.601,259.06719446,6217.612667,260.06719446,1600220205.601,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827454248E+00,1.9848413414E+00,4.0267454606E+02,4.0319157390E+02,8.0545733702E-02
2020-09-16,01:36:45.630,259.06719479,6217.612675,260.06719479,1600220205.630,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665834E+00,1.9860637908E+00,4.0267454606E+02,4.0319157390E+02,8.0545733702E-02
2020-09-16,01:36:45.651,259.06719503,6217.612681,260.06719503,1600220205.651,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665834E+00,1.9860621515E+00,4.0267454606E+02,4.0319116949E+02,8.0419800832E-02
2020-09-16,01:36:45.671,259.06719528,6217.612687,260.06719528,1600220205.672,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839665834E+00,1.9860605122E+00,4.0274492999E+02,4.0326123924E+02,8.0419800832E-02
2020-09-16,01:36:45.701,259.06719562,6217.612695,260.06719562,1600220205.702,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619245E+00,1.9853551097E+00,4.0274492999E+02,4.0326123924E+02,8.0419800832E-02
2020-09-16,01:36:45.723,259.06719587,6217.612701,260.06719587,1600220205.723,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619245E+00,1.9853546269E+00,4.0274492999E+02,4.0326112008E+02,8.0382700984E-02
2020-09-16,01:36:45.743,259.06719610,6217.612706,260.06719610,1600220205.743,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619245E+00,1.9853541441E+00,4.0289335184E+02,4.0340961296E+02,8.0382700984E-02
2020-09-16,01:36:45.769,259.06719641,6217.612714,260.06719641,1600220205.770,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622260E+00,1.9857548679E+00,4.0289335184E+02,4.0340961296E+02,8.0382700984E-02
2020-09-16,01:36:45.790,259.06719666,6217.612720,260.06719666,1600220205.791,0,963,1.5144404602E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622260E+00,1.9857565096E+00,4.0289335184E+02,4.0341001825E+02,8.0508839291E-02
2020-09-16,01:36:45.818,259.06719697,6217.612727,260.06719697,1600220205.818,0,963,1.5150539943E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836622260E+00,1.9857581513E+00,4.0284234584E+02,4.0335935208E+02,8.0508839291E-02
2020-09-16,01:36:45.851,259.06719735,6217.612736,260.06719735,1600220205.851,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946074E+00,1.9861909895E+00,4.0284234584E+02,4.0335935208E+02,8.0508839291E-02
2020-09-16,01:36:45.872,259.06719760,6217.612742,260.06719760,1600220205.873,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946074E+00,1.9861907353E+00,4.0284234584E+02,4.0335928933E+02,8.0489308343E-02
2020-09-16,01:36:45.892,259.06719784,6217.612748,260.06719784,1600220205.893,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946074E+00,1.9861904810E+00,4.0289036075E+02,4.0340730310E+02,8.0489308343E-02
2020-09-16,01:36:45.921,259.06719817,6217.612756,260.06719817,1600220205.922,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959759E+00,1.9855912172E+00,4.0289036075E+02,4.0340730310E+02,8.0489308343E-02
2020-09-16,01:36:45.944,259.06719843,6217.612762,260.06719843,1600220205.944,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959759E+00,1.9855880451E+00,4.0289036075E+02,4.0340651995E+02,8.0245566772E-02
2020-09-16,01:36:45.963,259.06719866,6217.612768,260.06719866,1600220205.964,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834959759E+00,1.9855848731E+00,4.0284723041E+02,4.0336255129E+02,8.0245566772E-02
2020-09-16,01:36:45.990,259.06719897,6217.612775,260.06719897,1600220205.991,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821923E+00,1.9859714962E+00,4.0284723041E+02,4.0336255129E+02,8.0245566772E-02
2020-09-16,01:36:46.012,259.06719921,6217.612781,260.06719921,1600220206.012,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821923E+00,1.9859724100E+00,4.0284723041E+02,4.0336277682E+02,8.0315766653E-02
2020-09-16,01:36:46.035,259.06719948,6217.612788,260.06719948,1600220206.035,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838821923E+00,1.9859733237E+00,4.0274925487E+02,4.0326490138E+02,8.0315766653E-02
2020-09-16,01:36:46.065,259.06719983,6217.612796,260.06719983,1600220206.065,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460456E+00,1.9866378768E+00,4.0274925487E+02,4.0326490138E+02,8.0315766653E-02
2020-09-16,01:36:46.085,259.06720007,6217.612802,260.06720007,1600220206.086,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460456E+00,1.9866378231E+00,4.0274925487E+02,4.0326488815E+02,8.0311646705E-02
2020-09-16,01:36:46.107,259.06720031,6217.612808,260.06720031,1600220206.107,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460456E+00,1.9866377695E+00,4.0289398083E+02,4.0340978616E+02,8.0311646705E-02
2020-09-16,01:36:46.132,259.06720061,6217.612815,260.06720061,1600220206.133,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144273E+00,1.9859053801E+00,4.0289398083E+02,4.0340978616E+02,8.0311646705E-02
2020-09-16,01:36:46.154,259.06720086,6217.612821,260.06720086,1600220206.154,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144273E+00,1.9859063766E+00,4.0289398083E+02,4.0341003214E+02,8.0388205110E-02
2020-09-16,01:36:46.177,259.06720112,6217.612827,260.06720112,1600220206.177,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144273E+00,1.9859073731E+00,4.0283979317E+02,4.0335602102E+02,8.0388205110E-02
2020-09-16,01:36:46.210,259.06720150,6217.612836,260.06720150,1600220206.210,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849615962E+00,1.9870557522E+00,4.0283979317E+02,4.0335602102E+02,8.0388205110E-02
2020-09-16,01:36:46.236,259.06720181,6217.612843,260.06720181,1600220206.236,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849615962E+00,1.9870580656E+00,4.0283979317E+02,4.0335659168E+02,8.0565837059E-02
2020-09-16,01:36:46.256,259.06720205,6217.612849,260.06720205,1600220206.257,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849615962E+00,1.9870603790E+00,4.0286460955E+02,4.0338201060E+02,8.0565837059E-02
2020-09-16,01:36:46.282,259.06720235,6217.612856,260.06720235,1600220206.283,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317202E+00,1.9861295198E+00,4.0286460955E+02,4.0338201060E+02,8.0565837059E-02
2020-09-16,01:36:46.305,259.06720262,6217.612863,260.06720262,1600220206.306,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317202E+00,1.9861253256E+00,4.0286460955E+02,4.0338097545E+02,8.0243643923E-02
2020-09-16,01:36:46.328,259.06720287,6217.612869,260.06720287,1600220206.328,0,963,1.5158720398E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317202E+00,1.9861211315E+00,4.0292642496E+02,4.0344183480E+02,8.0243643923E-02
2020-09-16,01:36:46.358,259.06720323,6217.612877,260.06720323,1600220206.359,0,963,1.5155455780E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128290E+00,1.9857017992E+00,4.0292642496E+02,4.0344183480E+02,8.0243643923E-02
2020-09-16,01:36:46.380,259.06720347,6217.612883,260.06720347,1600220206.380,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128290E+00,1.9857028253E+00,4.0292642496E+02,4.0344208813E+02,8.0322482672E-02
2020-09-16,01:36:46.401,259.06720372,6217.612889,260.06720372,1600220206.401,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128290E+00,1.9857038513E+00,4.0288704543E+02,4.0340291151E+02,8.0322482672E-02
2020-09-16,01:36:46.430,259.06720405,6217.612897,260.06720405,1600220206.430,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525461E+00,1.9856435048E+00,4.0288704543E+02,4.0340291151E+02,8.0322482672E-02
2020-09-16,01:36:46.450,259.06720429,6217.612903,260.06720429,1600220206.451,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525461E+00,1.9856428136E+00,4.0288704543E+02,4.0340274086E+02,8.0269369070E-02
2020-09-16,01:36:46.471,259.06720454,6217.612909,260.06720454,1600220206.472,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525461E+00,1.9856421224E+00,4.0284300329E+02,4.0335847170E+02,8.0269369070E-02
2020-09-16,01:36:46.502,259.06720488,6217.612917,260.06720488,1600220206.502,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372589E+00,1.9850261870E+00,4.0284300329E+02,4.0335847170E+02,8.0269369070E-02
2020-09-16,01:36:46.523,259.06720513,6217.612923,260.06720513,1600220206.523,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372589E+00,1.9850263946E+00,4.0284300329E+02,4.0335852296E+02,8.0285323800E-02
2020-09-16,01:36:46.543,259.06720537,6217.612929,260.06720537,1600220206.544,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829372589E+00,1.9850266021E+00,4.0295999272E+02,4.0347571337E+02,8.0285323800E-02
2020-09-16,01:36:46.572,259.06720569,6217.612937,260.06720569,1600220206.572,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625497E+00,1.9863532894E+00,4.0295999272E+02,4.0347571337E+02,8.0285323800E-02
2020-09-16,01:36:46.607,259.06720610,6217.612946,260.06720610,1600220206.607,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625497E+00,1.9863524715E+00,4.0295999272E+02,4.0347551147E+02,8.0222494786E-02
2020-09-16,01:36:46.638,259.06720646,6217.612955,260.06720646,1600220206.638,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625497E+00,1.9863516535E+00,4.0283460150E+02,4.0334975799E+02,8.0222494786E-02
2020-09-16,01:36:46.667,259.06720679,6217.612963,260.06720679,1600220206.667,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634193E+00,1.9863525240E+00,4.0283460150E+02,4.0334975799E+02,8.0222494786E-02
2020-09-16,01:36:46.687,259.06720704,6217.612969,260.06720704,1600220206.688,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634193E+00,1.9863542983E+00,4.0283460150E+02,4.0335019583E+02,8.0358784745E-02
2020-09-16,01:36:46.709,259.06720728,6217.612975,260.06720728,1600220206.709,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634193E+00,1.9863560727E+00,4.0290047622E+02,4.0341659278E+02,8.0358784745E-02
2020-09-16,01:36:46.740,259.06720764,6217.612983,260.06720764,1600220206.740,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141573E+00,1.9858062314E+00,4.0290047622E+02,4.0341659278E+02,8.0358784745E-02
2020-09-16,01:36:46.762,259.06720789,6217.612989,260.06720789,1600220206.762,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141573E+00,1.9858090925E+00,4.0290047622E+02,4.0341729909E+02,8.0578605082E-02
2020-09-16,01:36:46.782,259.06720814,6217.612995,260.06720814,1600220206.783,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141573E+00,1.9858119535E+00,4.0281449980E+02,4.0333191853E+02,8.0578605082E-02
2020-09-16,01:36:46.809,259.06720844,6217.613003,260.06720844,1600220206.809,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723792E+00,1.9861705542E+00,4.0281449980E+02,4.0333191853E+02,8.0578605082E-02
2020-09-16,01:36:46.829,259.06720868,6217.613008,260.06720868,1600220206.830,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723792E+00,1.9861660174E+00,4.0281449980E+02,4.0333079897E+02,8.0230096415E-02
2020-09-16,01:36:46.851,259.06720892,6217.613014,260.06720892,1600220206.851,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840723792E+00,1.9861614806E+00,4.0277479809E+02,4.0328992693E+02,8.0230096415E-02
2020-09-16,01:36:46.880,259.06720926,6217.613022,260.06720926,1600220206.880,0,963,1.5152191162E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910801E+00,1.9857797800E+00,4.0277479809E+02,4.0328992693E+02,8.0230096415E-02
2020-09-16,01:36:46.901,259.06720951,6217.613028,260.06720951,1600220206.902,0,963,1.5151746114E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910801E+00,1.9857821275E+00,4.0277479809E+02,4.0329050627E+02,8.0410458444E-02
2020-09-16,01:36:46.930,259.06720984,6217.613036,260.06720984,1600220206.930,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910801E+00,1.9857844749E+00,4.0284766055E+02,4.0336404147E+02,8.0410458444E-02
2020-09-16,01:36:46.967,259.06721027,6217.613046,260.06721027,1600220206.967,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879241E+00,1.9863819488E+00,4.0284766055E+02,4.0336404147E+02,8.0410458444E-02
2020-09-16,01:36:46.987,259.06721051,6217.613052,260.06721051,1600220206.988,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879241E+00,1.9863811069E+00,4.0284766055E+02,4.0336383373E+02,8.0345795090E-02
2020-09-16,01:36:47.009,259.06721075,6217.613058,260.06721075,1600220207.009,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842879241E+00,1.9863802651E+00,4.0284176511E+02,4.0335772300E+02,8.0345795090E-02
2020-09-16,01:36:47.036,259.06721106,6217.613066,260.06721106,1600220207.036,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086039E+00,1.9857002285E+00,4.0284176511E+02,4.0335772300E+02,8.0345795090E-02
2020-09-16,01:36:47.056,259.06721131,6217.613071,260.06721131,1600220207.057,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086039E+00,1.9856992451E+00,4.0284176511E+02,4.0335748024E+02,8.0270232235E-02
2020-09-16,01:36:47.078,259.06721155,6217.613077,260.06721155,1600220207.078,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836086039E+00,1.9856982617E+00,4.0289879903E+02,4.0341434439E+02,8.0270232235E-02
2020-09-16,01:36:47.105,259.06721186,6217.613085,260.06721186,1600220207.105,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960305E+00,1.9856856751E+00,4.0289879903E+02,4.0341434439E+02,8.0270232235E-02
2020-09-16,01:36:47.125,259.06721209,6217.613090,260.06721209,1600220207.125,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960305E+00,1.9856897174E+00,4.0289879903E+02,4.0341534235E+02,8.0580827053E-02
2020-09-16,01:36:47.145,259.06721234,6217.613096,260.06721234,1600220207.146,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960305E+00,1.9856937597E+00,4.0283006271E+02,4.0334751571E+02,8.0580827053E-02
2020-09-16,01:36:47.173,259.06721265,6217.613104,260.06721265,1600220207.173,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160742E+00,1.9862143533E+00,4.0283006271E+02,4.0334751571E+02,8.0580827053E-02
2020-09-16,01:36:47.194,259.06721289,6217.613109,260.06721289,1600220207.194,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160742E+00,1.9862104479E+00,4.0283006271E+02,4.0334655194E+02,8.0280826922E-02
2020-09-16,01:36:47.214,259.06721314,6217.613115,260.06721314,1600220207.215,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841160742E+00,1.9862065425E+00,4.0289296442E+02,4.0340857039E+02,8.0280826922E-02
2020-09-16,01:36:47.243,259.06721346,6217.613123,260.06721346,1600220207.243,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595878E+00,1.9856494698E+00,4.0289296442E+02,4.0340857039E+02,8.0280826922E-02
2020-09-16,01:36:47.265,259.06721372,6217.613129,260.06721372,1600220207.265,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595878E+00,1.9856523616E+00,4.0289296442E+02,4.0340928432E+02,8.0503026178E-02
2020-09-16,01:36:47.286,259.06721396,6217.613135,260.06721396,1600220207.286,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595878E+00,1.9856552534E+00,4.0284366014E+02,4.0336063071E+02,8.0503026178E-02
2020-09-16,01:36:47.319,259.06721435,6217.613144,260.06721435,1600220207.320,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781028E+00,1.9860742105E+00,4.0284366014E+02,4.0336063071E+02,8.0503026178E-02
2020-09-16,01:36:47.348,259.06721469,6217.613152,260.06721469,1600220207.349,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781028E+00,1.9860725696E+00,4.0284366014E+02,4.0336022574E+02,8.0376970258E-02
2020-09-16,01:36:47.369,259.06721493,6217.613158,260.06721493,1600220207.370,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839781028E+00,1.9860709287E+00,4.0286565674E+02,4.0338184555E+02,8.0376970258E-02
2020-09-16,01:36:47.395,259.06721523,6217.613166,260.06721523,1600220207.396,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379837E+00,1.9863310838E+00,4.0286565674E+02,4.0338184555E+02,8.0376970258E-02
2020-09-16,01:36:47.417,259.06721547,6217.613171,260.06721547,1600220207.417,0,963,1.5151657104E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379837E+00,1.9863321022E+00,4.0286565674E+02,4.0338209689E+02,8.0455199422E-02
2020-09-16,01:36:47.437,259.06721572,6217.613177,260.06721572,1600220207.438,0,963,1.5151906433E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842379837E+00,1.9863331207E+00,4.0281508028E+02,4.0333170690E+02,8.0455199422E-02
2020-09-16,01:36:47.467,259.06721605,6217.613185,260.06721605,1600220207.467,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497443E+00,1.9861446825E+00,4.0281508028E+02,4.0333170690E+02,8.0455199422E-02
2020-09-16,01:36:47.487,259.06721630,6217.613191,260.06721630,1600220207.488,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497443E+00,1.9861435830E+00,4.0281508028E+02,4.0333143558E+02,8.0370741598E-02
2020-09-16,01:36:47.509,259.06721655,6217.613197,260.06721655,1600220207.510,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497443E+00,1.9861424836E+00,4.0286961655E+02,4.0338577041E+02,8.0370741598E-02
2020-09-16,01:36:47.536,259.06721685,6217.613204,260.06721685,1600220207.536,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843445331E+00,1.9864375833E+00,4.0286961655E+02,4.0338577041E+02,8.0370741598E-02
2020-09-16,01:36:47.556,259.06721709,6217.613210,260.06721709,1600220207.557,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843445331E+00,1.9864371670E+00,4.0286961655E+02,4.0338566767E+02,8.0338764301E-02
2020-09-16,01:36:47.578,259.06721734,6217.613216,260.06721734,1600220207.578,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843445331E+00,1.9864367507E+00,4.0283770714E+02,4.0335361466E+02,8.0338764301E-02
2020-09-16,01:36:47.604,259.06721764,6217.613223,260.06721764,1600220207.604,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395355E+00,1.9856309044E+00,4.0283770714E+02,4.0335361466E+02,8.0338764301E-02
2020-09-16,01:36:47.625,259.06721788,6217.613229,260.06721788,1600220207.625,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395355E+00,1.9856302841E+00,4.0283770714E+02,4.0335346154E+02,8.0291101736E-02
2020-09-16,01:36:47.645,259.06721812,6217.613235,260.06721812,1600220207.646,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395355E+00,1.9856296638E+00,4.0278264084E+02,4.0329817164E+02,8.0291101736E-02
2020-09-16,01:36:47.674,259.06721846,6217.613243,260.06721846,1600220207.675,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206818E+00,1.9863115278E+00,4.0278264084E+02,4.0329817164E+02,8.0291101736E-02
2020-09-16,01:36:47.707,259.06721883,6217.613252,260.06721883,1600220207.707,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206818E+00,1.9863129608E+00,4.0278264084E+02,4.0329852522E+02,8.0401178327E-02
2020-09-16,01:36:47.737,259.06721919,6217.613261,260.06721919,1600220207.738,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206818E+00,1.9863143939E+00,4.0287942954E+02,4.0339579155E+02,8.0401178327E-02
2020-09-16,01:36:47.766,259.06721953,6217.613269,260.06721953,1600220207.767,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847181980E+00,1.9868124351E+00,4.0287942954E+02,4.0339579155E+02,8.0401178327E-02
2020-09-16,01:36:47.790,259.06721980,6217.613275,260.06721980,1600220207.791,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847181980E+00,1.9868104661E+00,4.0287942954E+02,4.0339530572E+02,8.0249967678E-02
2020-09-16,01:36:47.812,259.06722005,6217.613281,260.06722005,1600220207.812,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847181980E+00,1.9868084970E+00,4.0279782697E+02,4.0331311294E+02,8.0249967678E-02
2020-09-16,01:36:47.841,259.06722038,6217.613289,260.06722038,1600220207.841,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883529E+00,1.9855773566E+00,4.0279782697E+02,4.0331311294E+02,8.0249967678E-02
2020-09-16,01:36:47.861,259.06722062,6217.613295,260.06722062,1600220207.862,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883529E+00,1.9855803866E+00,4.0279782697E+02,4.0331386085E+02,8.0482798173E-02
2020-09-16,01:36:47.882,259.06722087,6217.613301,260.06722087,1600220207.883,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883529E+00,1.9855834167E+00,4.0287143789E+02,4.0338831413E+02,8.0482798173E-02
2020-09-16,01:36:47.910,259.06722118,6217.613308,260.06722118,1600220207.910,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733478E+00,1.9854682901E+00,4.0287143789E+02,4.0338831413E+02,8.0482798173E-02
2020-09-16,01:36:47.930,259.06722142,6217.613314,260.06722142,1600220207.931,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733478E+00,1.9854665025E+00,4.0287143789E+02,4.0338787277E+02,8.0345428494E-02
2020-09-16,01:36:47.950,259.06722166,6217.613320,260.06722166,1600220207.951,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733478E+00,1.9854647148E+00,4.0288504708E+02,4.0340105805E+02,8.0345428494E-02
2020-09-16,01:36:47.980,259.06722199,6217.613328,260.06722199,1600220207.980,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744742E+00,1.9857661588E+00,4.0288504708E+02,4.0340105805E+02,8.0345428494E-02
2020-09-16,01:36:48.002,259.06722225,6217.613334,260.06722225,1600220208.002,0,963,1.5152903748E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744742E+00,1.9857675028E+00,4.0288504708E+02,4.0340138983E+02,8.0448691402E-02
2020-09-16,01:36:48.028,259.06722255,6217.613341,260.06722255,1600220208.028,0,963,1.5152601951E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744742E+00,1.9857688468E+00,4.0276705448E+02,4.0328357769E+02,8.0448691402E-02
2020-09-16,01:36:48.062,259.06722294,6217.613351,260.06722294,1600220208.062,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465288E+00,1.9862413997E+00,4.0276705448E+02,4.0328357769E+02,8.0448691402E-02
2020-09-16,01:36:48.082,259.06722318,6217.613356,260.06722318,1600220208.083,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465288E+00,1.9862421267E+00,4.0276705448E+02,4.0328375706E+02,8.0504535602E-02
2020-09-16,01:36:48.107,259.06722346,6217.613363,260.06722346,1600220208.107,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841465288E+00,1.9862428537E+00,4.0292301693E+02,4.0344009904E+02,8.0504535602E-02
2020-09-16,01:36:48.132,259.06722376,6217.613370,260.06722376,1600220208.133,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334249E+00,1.9850284681E+00,4.0292301693E+02,4.0344009904E+02,8.0504535602E-02
2020-09-16,01:36:48.154,259.06722400,6217.613376,260.06722400,1600220208.154,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334249E+00,1.9850268044E+00,4.0292301693E+02,4.0343968812E+02,8.0376655836E-02
2020-09-16,01:36:48.174,259.06722425,6217.613382,260.06722425,1600220208.175,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334249E+00,1.9850251406E+00,4.0282851261E+02,4.0334465180E+02,8.0376655836E-02
2020-09-16,01:36:48.201,259.06722456,6217.613389,260.06722456,1600220208.202,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333374E+00,1.9864265299E+00,4.0282851261E+02,4.0334465180E+02,8.0376655836E-02
2020-09-16,01:36:48.223,259.06722480,6217.613395,260.06722480,1600220208.223,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333374E+00,1.9864238844E+00,4.0282851261E+02,4.0334399905E+02,8.0173466987E-02
2020-09-16,01:36:48.243,259.06722505,6217.613401,260.06722505,1600220208.244,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333374E+00,1.9864212390E+00,4.0280740639E+02,4.0332221312E+02,8.0173466987E-02
2020-09-16,01:36:48.269,259.06722535,6217.613408,260.06722535,1600220208.270,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517598E+00,1.9862394704E+00,4.0280740639E+02,4.0332221312E+02,8.0173466987E-02
2020-09-16,01:36:48.292,259.06722560,6217.613414,260.06722560,1600220208.292,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517598E+00,1.9862429283E+00,4.0280740639E+02,4.0332306637E+02,8.0439084068E-02
2020-09-16,01:36:48.312,259.06722583,6217.613420,260.06722583,1600220208.312,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517598E+00,1.9862463862E+00,4.0288628876E+02,4.0340290315E+02,8.0439084068E-02
2020-09-16,01:36:48.338,259.06722613,6217.613427,260.06722613,1600220208.338,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845775169E+00,1.9866725927E+00,4.0288628876E+02,4.0340290315E+02,8.0439084068E-02
2020-09-16,01:36:48.358,259.06722638,6217.613433,260.06722638,1600220208.359,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845775169E+00,1.9866699680E+00,4.0288628876E+02,4.0340225550E+02,8.0237513519E-02
2020-09-16,01:36:48.380,259.06722662,6217.613439,260.06722662,1600220208.380,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845775169E+00,1.9866673433E+00,4.0292824810E+02,4.0344362087E+02,8.0237513519E-02
2020-09-16,01:36:48.411,259.06722699,6217.613448,260.06722699,1600220208.412,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866261E+00,1.9856754091E+00,4.0292824810E+02,4.0344362087E+02,8.0237513519E-02
2020-09-16,01:36:48.437,259.06722729,6217.613455,260.06722729,1600220208.438,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866261E+00,1.9856756800E+00,4.0292824810E+02,4.0344368775E+02,8.0258326767E-02
2020-09-16,01:36:48.459,259.06722753,6217.613461,260.06722753,1600220208.459,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866261E+00,1.9856759509E+00,4.0280969271E+02,4.0332504756E+02,8.0258326767E-02
2020-09-16,01:36:48.486,259.06722785,6217.613468,260.06722785,1600220208.486,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677359E+00,1.9858572514E+00,4.0280969271E+02,4.0332504756E+02,8.0258326767E-02
2020-09-16,01:36:48.506,259.06722809,6217.613474,260.06722809,1600220208.507,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677359E+00,1.9858590631E+00,4.0280969271E+02,4.0332549468E+02,8.0397514724E-02
2020-09-16,01:36:48.529,259.06722834,6217.613480,260.06722834,1600220208.529,0,963,1.5152578735E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677359E+00,1.9858608747E+00,4.0285741987E+02,4.0337373013E+02,8.0397514724E-02
2020-09-16,01:36:48.559,259.06722869,6217.613489,260.06722869,1600220208.559,0,963,1.5148741760E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801149E+00,1.9859733723E+00,4.0285741987E+02,4.0337373013E+02,8.0397514724E-02
2020-09-16,01:36:48.579,259.06722894,6217.613494,260.06722894,1600220208.580,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801149E+00,1.9859721225E+00,4.0285741987E+02,4.0337342165E+02,8.0301496410E-02
2020-09-16,01:36:48.601,259.06722919,6217.613501,260.06722919,1600220208.602,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801149E+00,1.9859708727E+00,4.0288957695E+02,4.0340531141E+02,8.0301496410E-02
2020-09-16,01:36:48.628,259.06722949,6217.613508,260.06722949,1600220208.628,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682310E+00,1.9862592924E+00,4.0288957695E+02,4.0340531141E+02,8.0301496410E-02
2020-09-16,01:36:48.651,259.06722976,6217.613514,260.06722976,1600220208.651,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682310E+00,1.9862610073E+00,4.0288957695E+02,4.0340573466E+02,8.0433225271E-02
2020-09-16,01:36:48.674,259.06723002,6217.613521,260.06723002,1600220208.674,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841682310E+00,1.9862627222E+00,4.0284286084E+02,4.0335938190E+02,8.0433225271E-02
2020-09-16,01:36:48.701,259.06723035,6217.613528,260.06723035,1600220208.702,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086781E+00,1.9860028953E+00,4.0284286084E+02,4.0335938190E+02,8.0433225271E-02
2020-09-16,01:36:48.723,259.06723059,6217.613534,260.06723059,1600220208.723,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086781E+00,1.9860010066E+00,4.0284286084E+02,4.0335891576E+02,8.0288130352E-02
2020-09-16,01:36:48.743,259.06723083,6217.613540,260.06723083,1600220208.744,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086781E+00,1.9859991180E+00,4.0282983792E+02,4.0334541004E+02,8.0288130352E-02
2020-09-16,01:36:48.773,259.06723117,6217.613548,260.06723117,1600220208.773,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847836954E+00,1.9868750573E+00,4.0282983792E+02,4.0334541004E+02,8.0288130352E-02
2020-09-16,01:36:48.806,259.06723156,6217.613557,260.06723156,1600220208.807,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847836954E+00,1.9868773027E+00,4.0282983792E+02,4.0334596397E+02,8.0460559432E-02
2020-09-16,01:36:48.838,259.06723193,6217.613566,260.06723193,1600220208.839,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847836954E+00,1.9868795481E+00,4.0279161611E+02,4.0330824706E+02,8.0460559432E-02
2020-09-16,01:36:48.865,259.06723223,6217.613574,260.06723223,1600220208.865,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089942E+00,1.9861040290E+00,4.0279161611E+02,4.0330824706E+02,8.0460559432E-02
2020-09-16,01:36:48.885,259.06723248,6217.613579,260.06723248,1600220208.886,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089942E+00,1.9861029564E+00,4.0279161611E+02,4.0330798239E+02,8.0378164750E-02
2020-09-16,01:36:48.907,259.06723272,6217.613585,260.06723272,1600220208.907,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089942E+00,1.9861018839E+00,4.0282415611E+02,4.0334029942E+02,8.0378164750E-02
2020-09-16,01:36:48.933,259.06723302,6217.613593,260.06723302,1600220208.933,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973095E+00,1.9853894483E+00,4.0282415611E+02,4.0334029942E+02,8.0378164750E-02
2020-09-16,01:36:48.953,259.06723326,6217.613598,260.06723326,1600220208.954,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973095E+00,1.9853909295E+00,4.0282415611E+02,4.0334066508E+02,8.0491990907E-02
2020-09-16,01:36:48.974,259.06723351,6217.613604,260.06723351,1600220208.975,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973095E+00,1.9853924107E+00,4.0290085601E+02,4.0341782907E+02,8.0491990907E-02
2020-09-16,01:36:49.003,259.06723384,6217.613612,260.06723384,1600220209.004,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850179574E+00,1.9871148763E+00,4.0290085601E+02,4.0341782907E+02,8.0491990907E-02
2020-09-16,01:36:49.025,259.06723409,6217.613618,260.06723409,1600220209.025,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850179574E+00,1.9871119831E+00,4.0290085601E+02,4.0341711532E+02,8.0269853849E-02
2020-09-16,01:36:49.048,259.06723435,6217.613624,260.06723435,1600220209.048,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850179574E+00,1.9871090901E+00,4.0279744771E+02,4.0331286095E+02,8.0269853849E-02
2020-09-16,01:36:49.075,259.06723466,6217.613632,260.06723466,1600220209.075,0,963,1.5148315430E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625736E+00,1.9862528051E+00,4.0279744771E+02,4.0331286095E+02,8.0269853849E-02
2020-09-16,01:36:49.099,259.06723495,6217.613639,260.06723495,1600220209.100,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625736E+00,1.9862573840E+00,4.0279744771E+02,4.0331399080E+02,8.0621583629E-02
2020-09-16,01:36:49.125,259.06723524,6217.613646,260.06723524,1600220209.125,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625736E+00,1.9862619630E+00,4.0277632943E+02,4.0329397524E+02,8.0621583629E-02
2020-09-16,01:36:49.158,259.06723564,6217.613655,260.06723564,1600220209.159,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547827E+00,1.9854533175E+00,4.0277632943E+02,4.0329397524E+02,8.0621583629E-02
2020-09-16,01:36:49.180,259.06723589,6217.613661,260.06723589,1600220209.181,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547827E+00,1.9854502710E+00,4.0277632943E+02,4.0329322325E+02,8.0387476054E-02
2020-09-16,01:36:49.201,259.06723613,6217.613667,260.06723613,1600220209.202,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547827E+00,1.9854472246E+00,4.0287249321E+02,4.0338875829E+02,8.0387476054E-02
2020-09-16,01:36:49.233,259.06723649,6217.613676,260.06723649,1600220209.233,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850697185E+00,1.9871639696E+00,4.0287249321E+02,4.0338875829E+02,8.0387476054E-02
2020-09-16,01:36:49.253,259.06723674,6217.613682,260.06723674,1600220209.254,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850697185E+00,1.9871635199E+00,4.0287249321E+02,4.0338864737E+02,8.0352951381E-02
2020-09-16,01:36:49.275,259.06723698,6217.613688,260.06723698,1600220209.275,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850697185E+00,1.9871630703E+00,4.0287886617E+02,4.0339491756E+02,8.0352951381E-02
2020-09-16,01:36:49.302,259.06723729,6217.613695,260.06723729,1600220209.302,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427617E+00,1.9862351359E+00,4.0287886617E+02,4.0339491756E+02,8.0352951381E-02
2020-09-16,01:36:49.322,259.06723753,6217.613701,260.06723753,1600220209.323,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427617E+00,1.9862324685E+00,4.0287886617E+02,4.0339425925E+02,8.0148055699E-02
2020-09-16,01:36:49.345,259.06723779,6217.613707,260.06723779,1600220209.345,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841427617E+00,1.9862298011E+00,4.0282567375E+02,4.0334034055E+02,8.0148055699E-02
2020-09-16,01:36:49.372,259.06723811,6217.613715,260.06723811,1600220209.373,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651965E+00,1.9852512078E+00,4.0282567375E+02,4.0334034055E+02,8.0148055699E-02
2020-09-16,01:36:49.394,259.06723836,6217.613721,260.06723836,1600220209.394,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651965E+00,1.9852551298E+00,4.0282567375E+02,4.0334130886E+02,8.0449478197E-02
2020-09-16,01:36:49.414,259.06723860,6217.613726,260.06723860,1600220209.415,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651965E+00,1.9852590519E+00,4.0278690551E+02,4.0330345924E+02,8.0449478197E-02
2020-09-16,01:36:49.444,259.06723894,6217.613734,260.06723894,1600220209.444,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330828E+00,1.9855272209E+00,4.0278690551E+02,4.0330345924E+02,8.0449478197E-02
2020-09-16,01:36:49.467,259.06723920,6217.613741,260.06723920,1600220209.467,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330828E+00,1.9855266921E+00,4.0278690551E+02,4.0330332870E+02,8.0408841622E-02
2020-09-16,01:36:49.489,259.06723946,6217.613747,260.06723946,1600220209.489,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330828E+00,1.9855261633E+00,4.0281095923E+02,4.0332728272E+02,8.0408841622E-02
2020-09-16,01:36:49.520,259.06723983,6217.613756,260.06723983,1600220209.521,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850091E+00,1.9848774058E+00,4.0281095923E+02,4.0332728272E+02,8.0408841622E-02
2020-09-16,01:36:49.549,259.06724015,6217.613764,260.06724015,1600220209.549,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850091E+00,1.9848775266E+00,4.0281095923E+02,4.0332731256E+02,8.0418131601E-02
2020-09-16,01:36:49.569,259.06724039,6217.613769,260.06724039,1600220209.570,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827850091E+00,1.9848776475E+00,4.0291426431E+02,4.0343077992E+02,8.0418131601E-02
2020-09-16,01:36:49.598,259.06724073,6217.613777,260.06724073,1600220209.599,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241241E+00,1.9860179647E+00,4.0291426431E+02,4.0343077992E+02,8.0418131601E-02
2020-09-16,01:36:49.619,259.06724097,6217.613783,260.06724097,1600220209.620,0,963,1.5154124451E+02,5.9998893738E+01,2.5812500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241241E+00,1.9860197005E+00,4.0291426431E+02,4.0343120841E+02,8.0551483044E-02
2020-09-16,01:36:49.641,259.06724122,6217.613789,260.06724122,1600220209.641,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241241E+00,1.9860214363E+00,4.0288776503E+02,4.0340510359E+02,8.0551483044E-02
2020-09-16,01:36:49.671,259.06724156,6217.613798,260.06724156,1600220209.671,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531783E+00,1.9860505212E+00,4.0288776503E+02,4.0340510359E+02,8.0551483044E-02
2020-09-16,01:36:49.694,259.06724184,6217.613804,260.06724184,1600220209.695,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531783E+00,1.9860484687E+00,4.0288776503E+02,4.0340459698E+02,8.0393809501E-02
2020-09-16,01:36:49.714,259.06724207,6217.613810,260.06724207,1600220209.715,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531783E+00,1.9860464163E+00,4.0291242320E+02,4.0342878014E+02,8.0393809501E-02
2020-09-16,01:36:49.740,259.06724237,6217.613817,260.06724237,1600220209.741,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788337E+00,1.9853713603E+00,4.0291242320E+02,4.0342878014E+02,8.0393809501E-02
2020-09-16,01:36:49.763,259.06724263,6217.613823,260.06724263,1600220209.763,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788337E+00,1.9853721889E+00,4.0291242320E+02,4.0342898476E+02,8.0457490332E-02
2020-09-16,01:36:49.786,259.06724289,6217.613829,260.06724289,1600220209.786,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788337E+00,1.9853730176E+00,4.0290255004E+02,4.0341930356E+02,8.0457490332E-02
2020-09-16,01:36:49.812,259.06724321,6217.613837,260.06724321,1600220209.813,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709748E+00,1.9866665231E+00,4.0290255004E+02,4.0341930356E+02,8.0457490332E-02
2020-09-16,01:36:49.832,259.06724344,6217.613842,260.06724344,1600220209.833,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709748E+00,1.9866655416E+00,4.0290255004E+02,4.0341906137E+02,8.0382114260E-02
2020-09-16,01:36:49.854,259.06724368,6217.613848,260.06724368,1600220209.854,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709748E+00,1.9866645601E+00,4.0281055567E+02,4.0332670693E+02,8.0382114260E-02
2020-09-16,01:36:49.882,259.06724402,6217.613856,260.06724402,1600220209.883,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840337E+00,1.9856765779E+00,4.0281055567E+02,4.0332670693E+02,8.0382114260E-02
2020-09-16,01:36:49.914,259.06724439,6217.613865,260.06724439,1600220209.915,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840337E+00,1.9856755601E+00,4.0281055567E+02,4.0332645570E+02,8.0303908771E-02
2020-09-16,01:36:49.947,259.06724477,6217.613874,260.06724477,1600220209.948,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840337E+00,1.9856745423E+00,4.0288900508E+02,4.0340475431E+02,8.0303908771E-02
2020-09-16,01:36:49.976,259.06724510,6217.613882,260.06724510,1600220209.977,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489457E+00,1.9859397334E+00,4.0288900508E+02,4.0340475431E+02,8.0303908771E-02
2020-09-16,01:36:49.999,259.06724536,6217.613889,260.06724536,1600220209.999,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489457E+00,1.9859406345E+00,4.0288900508E+02,4.0340497673E+02,8.0373133045E-02
2020-09-16,01:36:50.019,259.06724560,6217.613894,260.06724560,1600220210.020,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489457E+00,1.9859415355E+00,4.0280937109E+02,4.0332546313E+02,8.0373133045E-02
2020-09-16,01:36:50.046,259.06724590,6217.613902,260.06724590,1600220210.046,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887743E+00,1.9858813006E+00,4.0280937109E+02,4.0332546313E+02,8.0373133045E-02
2020-09-16,01:36:50.066,259.06724615,6217.613907,260.06724615,1600220210.067,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887743E+00,1.9858827002E+00,4.0280937109E+02,4.0332580854E+02,8.0480657907E-02
2020-09-16,01:36:50.088,259.06724640,6217.613914,260.06724640,1600220210.089,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887743E+00,1.9858840997E+00,4.0299177458E+02,4.0350879145E+02,8.0480657907E-02
2020-09-16,01:36:50.117,259.06724672,6217.613921,260.06724672,1600220210.117,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468512E+00,1.9858421323E+00,4.0299177458E+02,4.0350879145E+02,8.0480657907E-02
2020-09-16,01:36:50.138,259.06724698,6217.613927,260.06724698,1600220210.139,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468512E+00,1.9858408410E+00,4.0299177458E+02,4.0350847263E+02,8.0381452644E-02
2020-09-16,01:36:50.158,259.06724721,6217.613933,260.06724721,1600220210.159,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468512E+00,1.9858395498E+00,4.0284951368E+02,4.0336571061E+02,8.0381452644E-02
2020-09-16,01:36:50.186,259.06724752,6217.613941,260.06724752,1600220210.186,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182284E+00,1.9857107914E+00,4.0284951368E+02,4.0336571061E+02,8.0381452644E-02
2020-09-16,01:36:50.207,259.06724777,6217.613946,260.06724777,1600220210.207,0,963,1.5153993225E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182284E+00,1.9857094270E+00,4.0284951368E+02,4.0336537381E+02,8.0276617033E-02
2020-09-16,01:36:50.233,259.06724807,6217.613954,260.06724807,1600220210.233,0,963,1.5154147666E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836182284E+00,1.9857080625E+00,4.0276340449E+02,4.0327881762E+02,8.0276617033E-02
2020-09-16,01:36:50.265,259.06724844,6217.613963,260.06724844,1600220210.265,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698812E+00,1.9857597698E+00,4.0276340449E+02,4.0327881762E+02,8.0276617033E-02
2020-09-16,01:36:50.286,259.06724868,6217.613968,260.06724868,1600220210.286,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698812E+00,1.9857629568E+00,4.0276340449E+02,4.0327960414E+02,8.0521486802E-02
2020-09-16,01:36:50.306,259.06724892,6217.613974,260.06724892,1600220210.307,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698812E+00,1.9857661438E+00,4.0292715491E+02,4.0344435127E+02,8.0521486802E-02
2020-09-16,01:36:50.332,259.06724922,6217.613981,260.06724922,1600220210.333,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393527E+00,1.9863362171E+00,4.0292715491E+02,4.0344435127E+02,8.0521486802E-02
2020-09-16,01:36:50.354,259.06724947,6217.613987,260.06724947,1600220210.354,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393527E+00,1.9863334203E+00,4.0292715491E+02,4.0344366097E+02,8.0306664274E-02
2020-09-16,01:36:50.375,259.06724971,6217.613993,260.06724971,1600220210.375,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842393527E+00,1.9863306236E+00,4.0288233022E+02,4.0339808861E+02,8.0306664274E-02
2020-09-16,01:36:50.401,259.06725002,6217.614001,260.06725002,1600220210.402,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838541E+00,1.9853741180E+00,4.0288233022E+02,4.0339808861E+02,8.0306664274E-02
2020-09-16,01:36:50.427,259.06725032,6217.614008,260.06725032,1600220210.428,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838541E+00,1.9853759809E+00,4.0288233022E+02,4.0339854859E+02,8.0449827392E-02
2020-09-16,01:36:50.448,259.06725057,6217.614014,260.06725057,1600220210.449,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838541E+00,1.9853778438E+00,4.0287502905E+02,4.0339169803E+02,8.0449827392E-02
2020-09-16,01:36:50.477,259.06725090,6217.614022,260.06725090,1600220210.478,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614194E+00,1.9860561245E+00,4.0287502905E+02,4.0339169803E+02,8.0449827392E-02
2020-09-16,01:36:50.499,259.06725115,6217.614028,260.06725115,1600220210.499,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614194E+00,1.9860527909E+00,4.0287502905E+02,4.0339087523E+02,8.0193735460E-02
2020-09-16,01:36:50.519,259.06725139,6217.614033,260.06725139,1600220210.520,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839614194E+00,1.9860494574E+00,4.0291368142E+02,4.0342875422E+02,8.0193735460E-02
2020-09-16,01:36:50.546,259.06725169,6217.614041,260.06725169,1600220210.546,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026685E+00,1.9854901184E+00,4.0291368142E+02,4.0342875422E+02,8.0193735460E-02
2020-09-16,01:36:50.566,259.06725193,6217.614046,260.06725193,1600220210.567,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026685E+00,1.9854913509E+00,4.0291368142E+02,4.0342905853E+02,8.0288443454E-02
2020-09-16,01:36:50.588,259.06725218,6217.614052,260.06725218,1600220210.588,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834026685E+00,1.9854925834E+00,4.0283728220E+02,4.0335286585E+02,8.0288443454E-02
2020-09-16,01:36:50.619,259.06725255,6217.614061,260.06725255,1600220210.620,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149480E+00,1.9857050866E+00,4.0283728220E+02,4.0335286585E+02,8.0288443454E-02
2020-09-16,01:36:50.645,259.06725285,6217.614068,260.06725285,1600220210.646,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149480E+00,1.9857045797E+00,4.0283728220E+02,4.0335274073E+02,8.0249498053E-02
2020-09-16,01:36:50.667,259.06725309,6217.614074,260.06725309,1600220210.667,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149480E+00,1.9857040728E+00,4.0285726621E+02,4.0337262520E+02,8.0249498053E-02
2020-09-16,01:36:50.696,259.06725343,6217.614082,260.06725343,1600220210.696,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726299E+00,1.9855616048E+00,4.0285726621E+02,4.0337262520E+02,8.0249498053E-02
2020-09-16,01:36:50.717,259.06725367,6217.614088,260.06725367,1600220210.717,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726299E+00,1.9855629519E+00,4.0285726621E+02,4.0337295776E+02,8.0353012552E-02
2020-09-16,01:36:50.740,259.06725395,6217.614095,260.06725395,1600220210.741,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726299E+00,1.9855642990E+00,4.0285404587E+02,4.0337006586E+02,8.0353012552E-02
2020-09-16,01:36:50.773,259.06725432,6217.614104,260.06725432,1600220210.773,0,963,1.5156155396E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534881E+00,1.9861457698E+00,4.0285404587E+02,4.0337006586E+02,8.0353012552E-02
2020-09-16,01:36:50.793,259.06725456,6217.614109,260.06725456,1600220210.794,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534881E+00,1.9861455686E+00,4.0285404587E+02,4.0337001620E+02,8.0337556658E-02
2020-09-16,01:36:50.815,259.06725480,6217.614115,260.06725480,1600220210.815,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534881E+00,1.9861453674E+00,4.0275697321E+02,4.0327276957E+02,8.0337556658E-02
2020-09-16,01:36:50.844,259.06725514,6217.614123,260.06725514,1600220210.844,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149164E+00,1.9861067551E+00,4.0275697321E+02,4.0327276957E+02,8.0337556658E-02
2020-09-16,01:36:50.865,259.06725538,6217.614129,260.06725538,1600220210.865,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149164E+00,1.9861069456E+00,4.0275697321E+02,4.0327281659E+02,8.0352194929E-02
2020-09-16,01:36:50.885,259.06725562,6217.614135,260.06725562,1600220210.886,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149164E+00,1.9861071362E+00,4.0285797932E+02,4.0337399910E+02,8.0352194929E-02
2020-09-16,01:36:50.914,259.06725596,6217.614143,260.06725596,1600220210.915,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709612E+00,1.9852622909E+00,4.0285797932E+02,4.0337399910E+02,8.0352194929E-02
2020-09-16,01:36:50.936,259.06725620,6217.614149,260.06725620,1600220210.936,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709612E+00,1.9852636467E+00,4.0285797932E+02,4.0337433387E+02,8.0456394943E-02
2020-09-16,01:36:50.957,259.06725645,6217.614155,260.06725645,1600220210.957,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831709612E+00,1.9852650026E+00,4.0296626508E+02,4.0348309328E+02,8.0456394943E-02
2020-09-16,01:36:50.986,259.06725678,6217.614163,260.06725678,1600220210.986,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429992E+00,1.9862380670E+00,4.0296626508E+02,4.0348309328E+02,8.0456394943E-02
2020-09-16,01:36:51.016,259.06725714,6217.614171,260.06725714,1600220211.017,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429992E+00,1.9862365283E+00,4.0296626508E+02,4.0348271344E+02,8.0338197088E-02
2020-09-16,01:36:51.049,259.06725751,6217.614180,260.06725751,1600220211.049,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841429992E+00,1.9862349895E+00,4.0279236712E+02,4.0330821293E+02,8.0338197088E-02
2020-09-16,01:36:51.078,259.06725785,6217.614188,260.06725785,1600220211.078,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536076E+00,1.9859452928E+00,4.0279236712E+02,4.0330821293E+02,8.0338197088E-02
2020-09-16,01:36:51.099,259.06725810,6217.614194,260.06725810,1600220211.100,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536076E+00,1.9859454843E+00,4.0279236712E+02,4.0330826018E+02,8.0352906539E-02
2020-09-16,01:36:51.119,259.06725833,6217.614200,260.06725833,1600220211.120,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536076E+00,1.9859456758E+00,4.0290276538E+02,4.0341884710E+02,8.0352906539E-02
2020-09-16,01:36:51.145,259.06725863,6217.614207,260.06725863,1600220211.146,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330880E+00,1.9853245018E+00,4.0290276538E+02,4.0341884710E+02,8.0352906539E-02
2020-09-16,01:36:51.167,259.06725888,6217.614213,260.06725888,1600220211.167,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330880E+00,1.9853237175E+00,4.0290276538E+02,4.0341865343E+02,8.0292630878E-02
2020-09-16,01:36:51.187,259.06725912,6217.614219,260.06725912,1600220211.188,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832330880E+00,1.9853229332E+00,4.0281625074E+02,4.0333183438E+02,8.0292630878E-02
2020-09-16,01:36:51.214,259.06725943,6217.614226,260.06725943,1600220211.215,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951818E+00,1.9862860408E+00,4.0281625074E+02,4.0333183438E+02,8.0292630878E-02
2020-09-16,01:36:51.236,259.06725968,6217.614232,260.06725968,1600220211.236,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951818E+00,1.9862867076E+00,4.0281625074E+02,4.0333199891E+02,8.0343847951E-02
2020-09-16,01:36:51.256,259.06725992,6217.614238,260.06725992,1600220211.257,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951818E+00,1.9862873743E+00,4.0289244705E+02,4.0340845734E+02,8.0343847951E-02
2020-09-16,01:36:51.282,259.06726022,6217.614245,260.06726022,1600220211.283,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847421656E+00,1.9868349349E+00,4.0289244705E+02,4.0340845734E+02,8.0343847951E-02
2020-09-16,01:36:51.305,259.06726049,6217.614252,260.06726049,1600220211.306,0,963,1.5154159546E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847421656E+00,1.9868338378E+00,4.0289244705E+02,4.0340818665E+02,8.0259598450E-02
2020-09-16,01:36:51.332,259.06726080,6217.614259,260.06726080,1600220211.333,0,963,1.5154622541E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847421656E+00,1.9868327406E+00,4.0293471230E+02,4.0345023527E+02,8.0259598450E-02
2020-09-16,01:36:51.365,259.06726117,6217.614268,260.06726117,1600220211.365,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514801E+00,1.9863415383E+00,4.0293471230E+02,4.0345023527E+02,8.0259598450E-02
2020-09-16,01:36:51.385,259.06726141,6217.614274,260.06726141,1600220211.386,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514801E+00,1.9863437503E+00,4.0293471230E+02,4.0345078124E+02,8.0429504356E-02
2020-09-16,01:36:51.407,259.06726166,6217.614280,260.06726166,1600220211.407,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514801E+00,1.9863459623E+00,4.0277036747E+02,4.0328677167E+02,8.0429504356E-02
2020-09-16,01:36:51.433,259.06726196,6217.614287,260.06726196,1600220211.433,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261635E+00,1.9858200912E+00,4.0277036747E+02,4.0328677167E+02,8.0429504356E-02
2020-09-16,01:36:51.453,259.06726220,6217.614293,260.06726220,1600220211.454,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261635E+00,1.9858195042E+00,4.0277036747E+02,4.0328662681E+02,8.0384407990E-02
2020-09-16,01:36:51.474,259.06726244,6217.614299,260.06726244,1600220211.475,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261635E+00,1.9858189173E+00,4.0279702600E+02,4.0331317465E+02,8.0384407990E-02
2020-09-16,01:36:51.502,259.06726275,6217.614306,260.06726275,1600220211.502,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010646E+00,1.9856936864E+00,4.0279702600E+02,4.0331317465E+02,8.0384407990E-02
2020-09-16,01:36:51.523,259.06726300,6217.614312,260.06726300,1600220211.523,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010646E+00,1.9856933707E+00,4.0279702600E+02,4.0331309673E+02,8.0360149688E-02
2020-09-16,01:36:51.543,259.06726324,6217.614318,260.06726324,1600220211.544,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836010646E+00,1.9856930550E+00,4.0291052114E+02,4.0342665934E+02,8.0360149688E-02
2020-09-16,01:36:51.569,259.06726354,6217.614325,260.06726354,1600220211.570,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776465E+00,1.9859699285E+00,4.0291052114E+02,4.0342665934E+02,8.0360149688E-02
2020-09-16,01:36:51.591,259.06726378,6217.614331,260.06726378,1600220211.591,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776465E+00,1.9859693458E+00,4.0291052114E+02,4.0342651549E+02,8.0315381107E-02
2020-09-16,01:36:51.611,259.06726403,6217.614337,260.06726403,1600220211.612,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776465E+00,1.9859687631E+00,4.0283534462E+02,4.0335109887E+02,8.0315381107E-02
2020-09-16,01:36:51.638,259.06726433,6217.614344,260.06726433,1600220211.638,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681316E+00,1.9855588165E+00,4.0283534462E+02,4.0335109887E+02,8.0315381107E-02
2020-09-16,01:36:51.660,259.06726458,6217.614350,260.06726458,1600220211.660,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681316E+00,1.9855606168E+00,4.0283534462E+02,4.0335154327E+02,8.0453712604E-02
2020-09-16,01:36:51.680,259.06726483,6217.614356,260.06726483,1600220211.681,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681316E+00,1.9855624170E+00,4.0280452921E+02,4.0332113274E+02,8.0453712604E-02
2020-09-16,01:36:51.713,259.06726520,6217.614365,260.06726520,1600220211.713,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579551E+00,1.9854521242E+00,4.0280452921E+02,4.0332113274E+02,8.0453712604E-02
2020-09-16,01:36:51.739,259.06726550,6217.614372,260.06726550,1600220211.739,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579551E+00,1.9854511594E+00,4.0280452921E+02,4.0332089459E+02,8.0379577254E-02
2020-09-16,01:36:51.759,259.06726574,6217.614378,260.06726574,1600220211.760,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579551E+00,1.9854501947E+00,4.0285399985E+02,4.0337019047E+02,8.0379577254E-02
2020-09-16,01:36:51.786,259.06726604,6217.614385,260.06726604,1600220211.786,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107389E+00,1.9851026122E+00,4.0285399985E+02,4.0337019047E+02,8.0379577254E-02
2020-09-16,01:36:51.806,259.06726628,6217.614391,260.06726628,1600220211.807,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107389E+00,1.9851011666E+00,4.0285399985E+02,4.0336983351E+02,8.0268469799E-02
2020-09-16,01:36:51.828,259.06726653,6217.614397,260.06726653,1600220211.828,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830107389E+00,1.9850997210E+00,4.0292116490E+02,4.0343672755E+02,8.0268469799E-02
2020-09-16,01:36:51.854,259.06726683,6217.614404,260.06726683,1600220211.854,0,963,1.5154969788E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478667E+00,1.9857375200E+00,4.0292116490E+02,4.0343672755E+02,8.0268469799E-02
2020-09-16,01:36:51.875,259.06726707,6217.614410,260.06726707,1600220211.875,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478667E+00,1.9857393291E+00,4.0292116490E+02,4.0343717417E+02,8.0407465113E-02
2020-09-16,01:36:51.897,259.06726733,6217.614416,260.06726733,1600220211.897,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478667E+00,1.9857411381E+00,4.0287267065E+02,4.0338906440E+02,8.0407465113E-02
2020-09-16,01:36:51.924,259.06726765,6217.614424,260.06726765,1600220211.925,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202380E+00,1.9858135857E+00,4.0287267065E+02,4.0338906440E+02,8.0407465113E-02
2020-09-16,01:36:51.947,259.06726791,6217.614430,260.06726791,1600220211.947,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202380E+00,1.9858106246E+00,4.0287267065E+02,4.0338833345E+02,8.0179959462E-02
2020-09-16,01:36:51.967,259.06726815,6217.614436,260.06726815,1600220211.968,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202380E+00,1.9858076636E+00,4.0285467947E+02,4.0336958833E+02,8.0179959462E-02
2020-09-16,01:36:51.996,259.06726848,6217.614444,260.06726848,1600220211.997,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848027665E+00,1.9868913311E+00,4.0285467947E+02,4.0336958833E+02,8.0179959462E-02
2020-09-16,01:36:52.017,259.06726873,6217.614449,260.06726873,1600220212.018,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848027665E+00,1.9868937708E+00,4.0285467947E+02,4.0337019021E+02,8.0367302901E-02
2020-09-16,01:36:52.039,259.06726897,6217.614455,260.06726897,1600220212.039,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848027665E+00,1.9868962105E+00,4.0294416035E+02,4.0346038761E+02,8.0367302901E-02
2020-09-16,01:36:52.066,259.06726929,6217.614463,260.06726929,1600220212.067,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190934E+00,1.9857112890E+00,4.0294416035E+02,4.0346038761E+02,8.0367302901E-02
2020-09-16,01:36:52.098,259.06726966,6217.614472,260.06726966,1600220212.099,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190934E+00,1.9857099492E+00,4.0294416035E+02,4.0346005680E+02,8.0264356939E-02
2020-09-16,01:36:52.131,259.06727003,6217.614481,260.06727003,1600220212.131,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190934E+00,1.9857086094E+00,4.0290124792E+02,4.0341675865E+02,8.0264356939E-02
2020-09-16,01:36:52.157,259.06727034,6217.614488,260.06727034,1600220212.157,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634559E+00,1.9857530185E+00,4.0290124792E+02,4.0341675865E+02,8.0264356939E-02
2020-09-16,01:36:52.177,259.06727058,6217.614494,260.06727058,1600220212.178,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634559E+00,1.9857518752E+00,4.0290124792E+02,4.0341647640E+02,8.0176513685E-02
2020-09-16,01:36:52.201,259.06727086,6217.614501,260.06727086,1600220212.202,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634559E+00,1.9857507319E+00,4.0292438477E+02,4.0343936058E+02,8.0176513685E-02
2020-09-16,01:36:52.227,259.06727116,6217.614508,260.06727116,1600220212.228,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060007E+00,1.9860936372E+00,4.0292438477E+02,4.0343936058E+02,8.0176513685E-02
2020-09-16,01:36:52.249,259.06727140,6217.614514,260.06727140,1600220212.249,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060007E+00,1.9860961500E+00,4.0292438477E+02,4.0343998085E+02,8.0369547228E-02
2020-09-16,01:36:52.272,259.06727167,6217.614520,260.06727167,1600220212.272,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060007E+00,1.9860986628E+00,4.0280586509E+02,4.0332192960E+02,8.0369547228E-02
2020-09-16,01:36:52.306,259.06727207,6217.614530,260.06727207,1600220212.307,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407288E+00,1.9864337440E+00,4.0280586509E+02,4.0332192960E+02,8.0369547228E-02
2020-09-16,01:36:52.328,259.06727231,6217.614536,260.06727231,1600220212.328,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407288E+00,1.9864321982E+00,4.0280586509E+02,4.0332154820E+02,8.0250819301E-02
2020-09-16,01:36:52.348,259.06727256,6217.614541,260.06727256,1600220212.349,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843407288E+00,1.9864306524E+00,4.0288436122E+02,4.0339976336E+02,8.0250819301E-02
2020-09-16,01:36:52.378,259.06727289,6217.614549,260.06727289,1600220212.378,0,963,1.5156495667E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362224E+00,1.9853249827E+00,4.0288436122E+02,4.0339976336E+02,8.0250819301E-02
2020-09-16,01:36:52.398,259.06727314,6217.614555,260.06727314,1600220212.399,0,963,1.5156225077E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362224E+00,1.9853274387E+00,4.0288436122E+02,4.0340036977E+02,8.0439560702E-02
2020-09-16,01:36:52.424,259.06727344,6217.614562,260.06727344,1600220212.425,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832362224E+00,1.9853298946E+00,4.0279571040E+02,4.0331221170E+02,8.0439560702E-02
2020-09-16,01:36:52.459,259.06727383,6217.614572,260.06727383,1600220212.459,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433502E+00,1.9857374522E+00,4.0279571040E+02,4.0331221170E+02,8.0439560702E-02
2020-09-16,01:36:52.480,259.06727409,6217.614578,260.06727409,1600220212.481,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433502E+00,1.9857353450E+00,4.0279571040E+02,4.0331169161E+02,8.0277654956E-02
2020-09-16,01:36:52.502,259.06727433,6217.614584,260.06727433,1600220212.502,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433502E+00,1.9857332378E+00,4.0285459064E+02,4.0337012712E+02,8.0277654956E-02
2020-09-16,01:36:52.529,259.06727464,6217.614591,260.06727464,1600220212.529,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635087E+00,1.9858535229E+00,4.0285459064E+02,4.0337012712E+02,8.0277654956E-02
2020-09-16,01:36:52.552,259.06727491,6217.614598,260.06727491,1600220212.552,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635087E+00,1.9858539324E+00,4.0285459064E+02,4.0337022821E+02,8.0309118840E-02
2020-09-16,01:36:52.572,259.06727515,6217.614604,260.06727515,1600220212.573,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837635087E+00,1.9858543419E+00,4.0290835877E+02,4.0342416625E+02,8.0309118840E-02
2020-09-16,01:36:52.601,259.06727547,6217.614611,260.06727547,1600220212.601,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275942E+00,1.9855180734E+00,4.0290835877E+02,4.0342416625E+02,8.0309118840E-02
2020-09-16,01:36:52.622,259.06727573,6217.614617,260.06727573,1600220212.623,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275942E+00,1.9855193161E+00,4.0290835877E+02,4.0342447307E+02,8.0404605100E-02
2020-09-16,01:36:52.644,259.06727597,6217.614623,260.06727597,1600220212.644,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834275942E+00,1.9855205587E+00,4.0279671261E+02,4.0331299062E+02,8.0404605100E-02
2020-09-16,01:36:52.670,259.06727627,6217.614631,260.06727627,1600220212.670,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117946E+00,1.9860052700E+00,4.0279671261E+02,4.0331299062E+02,8.0404605100E-02
2020-09-16,01:36:52.691,259.06727653,6217.614637,260.06727653,1600220212.692,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117946E+00,1.9860046563E+00,4.0279671261E+02,4.0331283918E+02,8.0357460913E-02
2020-09-16,01:36:52.711,259.06727676,6217.614642,260.06727676,1600220212.712,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117946E+00,1.9860040427E+00,4.0291485121E+02,4.0343097768E+02,8.0357460913E-02
2020-09-16,01:36:52.740,259.06727709,6217.614650,260.06727709,1600220212.741,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846386895E+00,1.9867317042E+00,4.0291485121E+02,4.0343097768E+02,8.0357460913E-02
2020-09-16,01:36:52.762,259.06727734,6217.614656,260.06727734,1600220212.762,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846386895E+00,1.9867308459E+00,4.0291485121E+02,4.0343076590E+02,8.0291550824E-02
2020-09-16,01:36:52.782,259.06727758,6217.614662,260.06727758,1600220212.783,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846386895E+00,1.9867299877E+00,4.0295085428E+02,4.0346660326E+02,8.0291550824E-02
2020-09-16,01:36:52.816,259.06727797,6217.614671,260.06727797,1600220212.817,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844096604E+00,1.9865007172E+00,4.0295085428E+02,4.0346660326E+02,8.0291550824E-02
2020-09-16,01:36:52.844,259.06727829,6217.614679,260.06727829,1600220212.844,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844096604E+00,1.9865003083E+00,4.0295085428E+02,4.0346650232E+02,8.0260140608E-02
2020-09-16,01:36:52.865,259.06727853,6217.614685,260.06727853,1600220212.865,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844096604E+00,1.9864998993E+00,4.0284674578E+02,4.0336215968E+02,8.0260140608E-02
2020-09-16,01:36:52.891,259.06727884,6217.614692,260.06727884,1600220212.892,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846169126E+00,1.9867073698E+00,4.0284674578E+02,4.0336215968E+02,8.0260140608E-02
2020-09-16,01:36:52.911,259.06727907,6217.614698,260.06727907,1600220212.912,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846169126E+00,1.9867100901E+00,4.0284674578E+02,4.0336283085E+02,8.0469053348E-02
2020-09-16,01:36:52.933,259.06727932,6217.614704,260.06727932,1600220212.933,0,963,1.5155683899E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846169126E+00,1.9867128104E+00,4.0283312299E+02,4.0334986176E+02,8.0469053348E-02
2020-09-16,01:36:52.963,259.06727968,6217.614712,260.06727968,1600220212.964,0,963,1.5155122223E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151954E+00,1.9860103522E+00,4.0283312299E+02,4.0334986176E+02,8.0469053348E-02
2020-09-16,01:36:52.986,259.06727993,6217.614718,260.06727993,1600220212.986,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151954E+00,1.9860088215E+00,4.0283312299E+02,4.0334948399E+02,8.0351462675E-02
2020-09-16,01:36:53.006,259.06728017,6217.614724,260.06728017,1600220213.007,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151954E+00,1.9860072909E+00,4.0284692898E+02,4.0336292989E+02,8.0351462675E-02
2020-09-16,01:36:53.032,259.06728047,6217.614731,260.06728047,1600220213.033,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796195E+00,1.9856713612E+00,4.0284692898E+02,4.0336292989E+02,8.0351462675E-02
2020-09-16,01:36:53.055,259.06728073,6217.614738,260.06728073,1600220213.055,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796195E+00,1.9856723065E+00,4.0284692898E+02,4.0336316325E+02,8.0424099637E-02
2020-09-16,01:36:53.075,259.06728096,6217.614743,260.06728096,1600220213.075,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796195E+00,1.9856732518E+00,4.0281392027E+02,4.0333034559E+02,8.0424099637E-02
2020-09-16,01:36:53.104,259.06728130,6217.614751,260.06728130,1600220213.104,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280819E+00,1.9859219765E+00,4.0281392027E+02,4.0333034559E+02,8.0424099637E-02
2020-09-16,01:36:53.127,259.06728156,6217.614758,260.06728156,1600220213.127,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280819E+00,1.9859234453E+00,4.0281392027E+02,4.0333070810E+02,8.0536945722E-02
2020-09-16,01:36:53.148,259.06728182,6217.614764,260.06728182,1600220213.149,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280819E+00,1.9859249141E+00,4.0285575410E+02,4.0337295814E+02,8.0536945722E-02
2020-09-16,01:36:53.177,259.06728215,6217.614772,260.06728215,1600220213.178,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597829E+00,1.9850556974E+00,4.0285575410E+02,4.0337295814E+02,8.0536945722E-02
2020-09-16,01:36:53.210,259.06728252,6217.614781,260.06728252,1600220213.210,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597829E+00,1.9850535134E+00,4.0285575410E+02,4.0337241886E+02,8.0369087606E-02
2020-09-16,01:36:53.240,259.06728288,6217.614789,260.06728288,1600220213.241,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829597829E+00,1.9850513295E+00,4.0288813500E+02,4.0340430195E+02,8.0369087606E-02
2020-09-16,01:36:53.269,259.06728322,6217.614797,260.06728322,1600220213.270,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164673E+00,1.9864094449E+00,4.0288813500E+02,4.0340430195E+02,8.0369087606E-02
2020-09-16,01:36:53.290,259.06728346,6217.614803,260.06728346,1600220213.291,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164673E+00,1.9864089731E+00,4.0288813500E+02,4.0340418553E+02,8.0332853582E-02
2020-09-16,01:36:53.312,259.06728370,6217.614809,260.06728370,1600220213.312,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164673E+00,1.9864085014E+00,4.0285275883E+02,4.0336864764E+02,8.0332853582E-02
2020-09-16,01:36:53.342,259.06728406,6217.614817,260.06728406,1600220213.343,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480782E+00,1.9855391968E+00,4.0285275883E+02,4.0336864764E+02,8.0332853582E-02
2020-09-16,01:36:53.365,259.06728432,6217.614824,260.06728432,1600220213.365,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480782E+00,1.9855408648E+00,4.0285275883E+02,4.0336905942E+02,8.0461025553E-02
2020-09-16,01:36:53.385,259.06728456,6217.614829,260.06728456,1600220213.386,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480782E+00,1.9855425328E+00,4.0277985439E+02,4.0329647326E+02,8.0461025553E-02
2020-09-16,01:36:53.414,259.06728490,6217.614837,260.06728490,1600220213.415,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418262E+00,1.9856363798E+00,4.0277985439E+02,4.0329647326E+02,8.0461025553E-02
2020-09-16,01:36:53.436,259.06728514,6217.614843,260.06728514,1600220213.436,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418262E+00,1.9856358321E+00,4.0277985439E+02,4.0329633809E+02,8.0418943609E-02
2020-09-16,01:36:53.457,259.06728538,6217.614849,260.06728538,1600220213.457,0,963,1.5155059814E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418262E+00,1.9856352844E+00,4.0281717731E+02,4.0333357367E+02,8.0418943609E-02
2020-09-16,01:36:53.483,259.06728568,6217.614856,260.06728568,1600220213.483,0,963,1.5150630035E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904510E+00,1.9857840661E+00,4.0281717731E+02,4.0333357367E+02,8.0418943609E-02
2020-09-16,01:36:53.505,259.06728594,6217.614863,260.06728594,1600220213.505,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904510E+00,1.9857829972E+00,4.0281717731E+02,4.0333330986E+02,8.0336820256E-02
2020-09-16,01:36:53.530,259.06728624,6217.614870,260.06728624,1600220213.531,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904510E+00,1.9857819283E+00,4.0279836098E+02,4.0331420561E+02,8.0336820256E-02
2020-09-16,01:36:53.563,259.06728662,6217.614879,260.06728662,1600220213.564,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495862E+00,1.9847399661E+00,4.0279836098E+02,4.0331420561E+02,8.0336820256E-02
2020-09-16,01:36:53.585,259.06728687,6217.614885,260.06728687,1600220213.586,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495862E+00,1.9847397348E+00,4.0279836098E+02,4.0331414848E+02,8.0319034867E-02
2020-09-16,01:36:53.607,259.06728712,6217.614891,260.06728712,1600220213.607,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495862E+00,1.9847395034E+00,4.0278870261E+02,4.0330442062E+02,8.0319034867E-02
2020-09-16,01:36:53.632,259.06728742,6217.614898,260.06728742,1600220213.633,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545598E+00,1.9846443769E+00,4.0278870261E+02,4.0330442062E+02,8.0319034867E-02
2020-09-16,01:36:53.654,259.06728766,6217.614904,260.06728766,1600220213.654,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545598E+00,1.9846457472E+00,4.0278870261E+02,4.0330475901E+02,8.0424379632E-02
2020-09-16,01:36:53.674,259.06728791,6217.614910,260.06728791,1600220213.675,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825545598E+00,1.9846471175E+00,4.0278471241E+02,4.0330110208E+02,8.0424379632E-02
2020-09-16,01:36:53.703,259.06728824,6217.614918,260.06728824,1600220213.704,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149574E+00,1.9856085288E+00,4.0278471241E+02,4.0330110208E+02,8.0424379632E-02
2020-09-16,01:36:53.724,259.06728848,6217.614924,260.06728848,1600220213.725,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149574E+00,1.9856080383E+00,4.0278471241E+02,4.0330098102E+02,8.0386690983E-02
2020-09-16,01:36:53.746,259.06728873,6217.614929,260.06728873,1600220213.746,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149574E+00,1.9856075478E+00,4.0286611467E+02,4.0338236652E+02,8.0386690983E-02
2020-09-16,01:36:53.775,259.06728906,6217.614938,260.06728906,1600220213.775,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694199E+00,1.9843606962E+00,4.0286611467E+02,4.0338236652E+02,8.0386690983E-02
2020-09-16,01:36:53.796,259.06728931,6217.614943,260.06728931,1600220213.796,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694199E+00,1.9843590561E+00,4.0286611467E+02,4.0338196138E+02,8.0260590569E-02
2020-09-16,01:36:53.816,259.06728955,6217.614949,260.06728955,1600220213.817,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822694199E+00,1.9843574161E+00,4.0278086122E+02,4.0329619372E+02,8.0260590569E-02
2020-09-16,01:36:53.844,259.06728986,6217.614957,260.06728986,1600220213.844,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871533E+00,1.9856765376E+00,4.0278086122E+02,4.0329619372E+02,8.0260590569E-02
2020-09-16,01:36:53.865,259.06729010,6217.614963,260.06729010,1600220213.865,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871533E+00,1.9856776570E+00,4.0278086122E+02,4.0329647000E+02,8.0346598889E-02
2020-09-16,01:36:53.885,259.06729035,6217.614968,260.06729035,1600220213.886,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871533E+00,1.9856787763E+00,4.0277335112E+02,4.0328922654E+02,8.0346598889E-02
2020-09-16,01:36:53.917,259.06729071,6217.614977,260.06729071,1600220213.917,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817268E+00,1.9846722896E+00,4.0277335112E+02,4.0328922654E+02,8.0346598889E-02
2020-09-16,01:36:53.944,259.06729102,6217.614984,260.06729102,1600220213.944,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817268E+00,1.9846735199E+00,4.0277335112E+02,4.0328953034E+02,8.0441178458E-02
2020-09-16,01:36:53.964,259.06729126,6217.614990,260.06729126,1600220213.965,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825817268E+00,1.9846747502E+00,4.0281231000E+02,4.0332884298E+02,8.0441178458E-02
2020-09-16,01:36:53.994,259.06729161,6217.614999,260.06729161,1600220213.995,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710655E+00,1.9851646054E+00,4.0281231000E+02,4.0332884298E+02,8.0441178458E-02
2020-09-16,01:36:54.017,259.06729187,6217.615005,260.06729187,1600220214.018,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710655E+00,1.9851658866E+00,4.0281231000E+02,4.0332915929E+02,8.0539645022E-02
2020-09-16,01:36:54.039,259.06729212,6217.615011,260.06729212,1600220214.039,0,963,1.5140293884E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710655E+00,1.9851671678E+00,4.0285160174E+02,4.0336881779E+02,8.0539645022E-02
2020-09-16,01:36:54.065,259.06729242,6217.615018,260.06729242,1600220214.065,0,963,1.5145181885E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459165E+00,1.9860429435E+00,4.0285160174E+02,4.0336881779E+02,8.0539645022E-02
2020-09-16,01:36:54.085,259.06729266,6217.615024,260.06729266,1600220214.086,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459165E+00,1.9860397611E+00,4.0285160174E+02,4.0336803233E+02,8.0295158670E-02
2020-09-16,01:36:54.107,259.06729291,6217.615030,260.06729291,1600220214.107,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459165E+00,1.9860365786E+00,4.0274662241E+02,4.0326213317E+02,8.0295158670E-02
2020-09-16,01:36:54.132,259.06729321,6217.615037,260.06729321,1600220214.133,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936696E+00,1.9853836443E+00,4.0274662241E+02,4.0326213317E+02,8.0295158670E-02
2020-09-16,01:36:54.154,259.06729345,6217.615043,260.06729345,1600220214.154,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936696E+00,1.9853828722E+00,4.0274662241E+02,4.0326194259E+02,8.0235823240E-02
2020-09-16,01:36:54.174,259.06729369,6217.615049,260.06729369,1600220214.175,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936696E+00,1.9853821001E+00,4.0287109526E+02,4.0338638407E+02,8.0235823240E-02
2020-09-16,01:36:54.203,259.06729403,6217.615057,260.06729403,1600220214.204,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762295E+00,1.9856649575E+00,4.0287109526E+02,4.0338638407E+02,8.0235823240E-02
2020-09-16,01:36:54.224,259.06729427,6217.615062,260.06729427,1600220214.225,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762295E+00,1.9856656618E+00,4.0287109526E+02,4.0338655793E+02,8.0289938941E-02
2020-09-16,01:36:54.246,259.06729451,6217.615068,260.06729451,1600220214.246,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835762295E+00,1.9856663661E+00,4.0280084271E+02,4.0331638933E+02,8.0289938941E-02
2020-09-16,01:36:54.275,259.06729485,6217.615076,260.06729485,1600220214.275,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361642E+00,1.9859265747E+00,4.0280084271E+02,4.0331638933E+02,8.0289938941E-02
2020-09-16,01:36:54.306,259.06729522,6217.615085,260.06729522,1600220214.307,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361642E+00,1.9859272718E+00,4.0280084271E+02,4.0331656136E+02,8.0343492285E-02
2020-09-16,01:36:54.338,259.06729559,6217.615094,260.06729559,1600220214.339,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361642E+00,1.9859279689E+00,4.0281061370E+02,4.0332651690E+02,8.0343492285E-02
2020-09-16,01:36:54.367,259.06729591,6217.615102,260.06729591,1600220214.367,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380351E+00,1.9855294200E+00,4.0281061370E+02,4.0332651690E+02,8.0343492285E-02
2020-09-16,01:36:54.388,259.06729617,6217.615108,260.06729617,1600220214.389,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380351E+00,1.9855301144E+00,4.0281061370E+02,4.0332668832E+02,8.0396856123E-02
2020-09-16,01:36:54.411,259.06729644,6217.615114,260.06729644,1600220214.412,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380351E+00,1.9855308089E+00,4.0284744979E+02,4.0336374304E+02,8.0396856123E-02
2020-09-16,01:36:54.444,259.06729681,6217.615123,260.06729681,1600220214.444,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328119E+00,1.9860261078E+00,4.0284744979E+02,4.0336374304E+02,8.0396856123E-02
2020-09-16,01:36:54.464,259.06729705,6217.615129,260.06729705,1600220214.465,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328119E+00,1.9860252229E+00,4.0284744979E+02,4.0336352465E+02,8.0328880066E-02
2020-09-16,01:36:54.486,259.06729729,6217.615135,260.06729729,1600220214.486,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328119E+00,1.9860243381E+00,4.0282031079E+02,4.0333613252E+02,8.0328880066E-02
2020-09-16,01:36:54.515,259.06729763,6217.615143,260.06729763,1600220214.515,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376016E+00,1.9858289219E+00,4.0282031079E+02,4.0333613252E+02,8.0328880066E-02
2020-09-16,01:36:54.536,259.06729787,6217.615149,260.06729787,1600220214.536,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376016E+00,1.9858312166E+00,4.0282031079E+02,4.0333669889E+02,8.0505184100E-02
2020-09-16,01:36:54.556,259.06729811,6217.615155,260.06729811,1600220214.557,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837376016E+00,1.9858335113E+00,4.0291581790E+02,4.0343289494E+02,8.0505184100E-02
2020-09-16,01:36:54.582,259.06729841,6217.615162,260.06729841,1600220214.583,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191504E+00,1.9856148294E+00,4.0291581790E+02,4.0343289494E+02,8.0505184100E-02
2020-09-16,01:36:54.605,259.06729867,6217.615168,260.06729867,1600220214.605,0,963,1.5148440552E+02,5.9999626160E+01,2.5812500000E+01,6.0220573425E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191504E+00,1.9856146865E+00,4.0291581790E+02,4.0343285966E+02,8.0494205635E-02
2020-09-16,01:36:54.631,259.06729897,6217.615175,260.06729897,1600220214.631,0,963,1.5148187692E+02,5.9999517168E+01,2.5812500000E+01,6.0220486232E+01,5.9998889378E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191504E+00,1.9856145436E+00,4.0278053888E+02,4.0329737178E+02,8.0494205635E-02
2020-09-16,01:36:54.667,259.06729939,6217.615185,260.06729939,1600220214.667,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487800E+00,1.9862448384E+00,4.0278053888E+02,4.0329737178E+02,8.0494205635E-02
2020-09-16,01:36:54.688,259.06729964,6217.615191,260.06729964,1600220214.689,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487800E+00,1.9862423247E+00,4.0278053888E+02,4.0329675154E+02,8.0301115691E-02
2020-09-16,01:36:54.710,259.06729988,6217.615197,260.06729988,1600220214.710,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487800E+00,1.9862398110E+00,4.0283155333E+02,4.0334721107E+02,8.0301115691E-02
2020-09-16,01:36:54.739,259.06730022,6217.615205,260.06730022,1600220214.739,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240698E+00,1.9857145478E+00,4.0283155333E+02,4.0334721107E+02,8.0301115691E-02
2020-09-16,01:36:54.759,259.06730046,6217.615211,260.06730046,1600220214.760,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240698E+00,1.9857161130E+00,4.0283155333E+02,4.0334759740E+02,8.0421374387E-02
2020-09-16,01:36:54.779,259.06730069,6217.615217,260.06730069,1600220214.780,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240698E+00,1.9857176781E+00,4.0283599585E+02,4.0335243196E+02,8.0421374387E-02
2020-09-16,01:36:54.809,259.06730103,6217.615225,260.06730103,1600220214.809,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139099E+00,1.9855072964E+00,4.0283599585E+02,4.0335243196E+02,8.0421374387E-02
2020-09-16,01:36:54.831,259.06730128,6217.615231,260.06730128,1600220214.831,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139099E+00,1.9855063460E+00,4.0283599585E+02,4.0335219735E+02,8.0348344838E-02
2020-09-16,01:36:54.851,259.06730153,6217.615237,260.06730153,1600220214.852,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139099E+00,1.9855053957E+00,4.0280501183E+02,4.0332093903E+02,8.0348344838E-02
2020-09-16,01:36:54.881,259.06730186,6217.615245,260.06730186,1600220214.881,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277687E+00,1.9859196909E+00,4.0280501183E+02,4.0332093903E+02,8.0348344838E-02
2020-09-16,01:36:54.901,259.06730211,6217.615251,260.06730211,1600220214.902,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277687E+00,1.9859209476E+00,4.0280501183E+02,4.0332124920E+02,8.0444899806E-02
2020-09-16,01:36:54.923,259.06730235,6217.615256,260.06730235,1600220214.923,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277687E+00,1.9859222044E+00,4.0276416124E+02,4.0328065638E+02,8.0444899806E-02
2020-09-16,01:36:54.950,259.06730267,6217.615264,260.06730267,1600220214.951,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844206200E+00,1.9865156816E+00,4.0276416124E+02,4.0328065638E+02,8.0444899806E-02
2020-09-16,01:36:54.973,259.06730293,6217.615270,260.06730293,1600220214.973,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844206200E+00,1.9865139216E+00,4.0276416124E+02,4.0328022221E+02,8.0309727869E-02
2020-09-16,01:36:54.993,259.06730317,6217.615276,260.06730317,1600220214.994,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844206200E+00,1.9865121617E+00,4.0282926903E+02,4.0334497918E+02,8.0309727869E-02
2020-09-16,01:36:55.028,259.06730356,6217.615286,260.06730356,1600220215.028,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985545E+00,1.9852888082E+00,4.0282926903E+02,4.0334497918E+02,8.0309727869E-02
2020-09-16,01:36:55.053,259.06730387,6217.615293,260.06730387,1600220215.054,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985545E+00,1.9852885570E+00,4.0282926903E+02,4.0334491718E+02,8.0290428637E-02
2020-09-16,01:36:55.076,259.06730413,6217.615299,260.06730413,1600220215.077,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985545E+00,1.9852883059E+00,4.0287650884E+02,4.0339215546E+02,8.0290428637E-02
2020-09-16,01:36:55.105,259.06730446,6217.615307,260.06730446,1600220215.105,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725653E+00,1.9853623947E+00,4.0287650884E+02,4.0339215546E+02,8.0290428637E-02
2020-09-16,01:36:55.125,259.06730469,6217.615313,260.06730469,1600220215.125,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725653E+00,1.9853639752E+00,4.0287650884E+02,4.0339254570E+02,8.0411888302E-02
2020-09-16,01:36:55.145,259.06730493,6217.615318,260.06730493,1600220215.146,0,963,1.5148086548E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832725653E+00,1.9853655557E+00,4.0277935307E+02,4.0329565562E+02,8.0411888302E-02
2020-09-16,01:36:55.173,259.06730524,6217.615326,260.06730524,1600220215.173,0,963,1.5149575653E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270550E+00,1.9855202085E+00,4.0277935307E+02,4.0329565562E+02,8.0411888302E-02
2020-09-16,01:36:55.194,259.06730549,6217.615332,260.06730549,1600220215.194,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270550E+00,1.9855225655E+00,4.0277935307E+02,4.0329623741E+02,8.0593008723E-02
2020-09-16,01:36:55.214,259.06730573,6217.615337,260.06730573,1600220215.215,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834270550E+00,1.9855249225E+00,4.0284329803E+02,4.0336084630E+02,8.0593008723E-02
2020-09-16,01:36:55.240,259.06730603,6217.615345,260.06730603,1600220215.241,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860799588E+00,4.0284329803E+02,4.0336084630E+02,8.0593008723E-02
2020-09-16,01:36:55.262,259.06730627,6217.615351,260.06730627,1600220215.262,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860760294E+00,4.0284329803E+02,4.0335987652E+02,8.0291146550E-02
2020-09-16,01:36:55.285,259.06730654,6217.615357,260.06730654,1600220215.285,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860721001E+00,4.0273818366E+02,4.0325365784E+02,8.0291146550E-02
2020-09-16,01:36:55.315,259.06730689,6217.615365,260.06730689,1600220215.315,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397673E+00,1.9857300024E+00,4.0273818366E+02,4.0325365784E+02,8.0291146550E-02
2020-09-16,01:36:55.335,259.06730713,6217.615371,260.06730713,1600220215.336,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397673E+00,1.9857307331E+00,4.0273818366E+02,4.0325383817E+02,8.0347291571E-02
2020-09-16,01:36:55.357,259.06730737,6217.615377,260.06730737,1600220215.357,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397673E+00,1.9857314638E+00,4.0289873218E+02,4.0341477264E+02,8.0347291571E-02
2020-09-16,01:36:55.382,259.06730767,6217.615384,260.06730767,1600220215.383,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713481E+00,1.9854627616E+00,4.0289873218E+02,4.0341477264E+02,8.0347291571E-02
2020-09-16,01:36:55.415,259.06730806,6217.615393,260.06730806,1600220215.416,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713481E+00,1.9854664769E+00,4.0289873218E+02,4.0341569001E+02,8.0632801275E-02
2020-09-16,01:36:55.448,259.06730844,6217.615402,260.06730844,1600220215.449,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833713481E+00,1.9854701923E+00,4.0287741097E+02,4.0339525877E+02,8.0632801275E-02
2020-09-16,01:36:55.477,259.06730877,6217.615411,260.06730877,1600220215.478,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624403E+00,1.9856614867E+00,4.0287741097E+02,4.0339525877E+02,8.0632801275E-02
2020-09-16,01:36:55.499,259.06730902,6217.615416,260.06730902,1600220215.499,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624403E+00,1.9856588261E+00,4.0287741097E+02,4.0339460192E+02,8.0428362793E-02
2020-09-16,01:36:55.519,259.06730926,6217.615422,260.06730926,1600220215.520,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624403E+00,1.9856561654E+00,4.0281964895E+02,4.0333610900E+02,8.0428362793E-02
2020-09-16,01:36:55.546,259.06730956,6217.615429,260.06730956,1600220215.546,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444686E+00,1.9857382803E+00,4.0281964895E+02,4.0333610900E+02,8.0428362793E-02
2020-09-16,01:36:55.568,259.06730981,6217.615436,260.06730981,1600220215.568,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444686E+00,1.9857372607E+00,4.0281964895E+02,4.0333585734E+02,8.0350022793E-02
2020-09-16,01:36:55.588,259.06731005,6217.615441,260.06731005,1600220215.588,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444686E+00,1.9857362411E+00,4.0281730814E+02,4.0333326186E+02,8.0350022793E-02
2020-09-16,01:36:55.617,259.06731038,6217.615449,260.06731038,1600220215.617,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950749E+00,1.9849860572E+00,4.0281730814E+02,4.0333326186E+02,8.0350022793E-02
2020-09-16,01:36:55.641,259.06731066,6217.615456,260.06731066,1600220215.641,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950749E+00,1.9849860140E+00,4.0281730814E+02,4.0333325120E+02,8.0346704577E-02
2020-09-16,01:36:55.661,259.06731090,6217.615462,260.06731090,1600220215.662,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950749E+00,1.9849859709E+00,4.0281139361E+02,4.0332731845E+02,8.0346704577E-02
2020-09-16,01:36:55.688,259.06731122,6217.615469,260.06731122,1600220215.689,0,963,1.5153050232E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945949E+00,1.9853859122E+00,4.0281139361E+02,4.0332731845E+02,8.0346704577E-02
2020-09-16,01:36:55.709,259.06731145,6217.615475,260.06731145,1600220215.709,0,963,1.5152668762E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945949E+00,1.9853870273E+00,4.0281139361E+02,4.0332759373E+02,8.0432399399E-02
2020-09-16,01:36:55.736,259.06731176,6217.615482,260.06731176,1600220215.736,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832945949E+00,1.9853881424E+00,4.0277817286E+02,4.0329460567E+02,8.0432399399E-02
2020-09-16,01:36:55.773,259.06731219,6217.615493,260.06731219,1600220215.773,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255119E+00,1.9857194087E+00,4.0277817286E+02,4.0329460567E+02,8.0432399399E-02
2020-09-16,01:36:55.793,259.06731243,6217.615498,260.06731243,1600220215.794,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255119E+00,1.9857175928E+00,4.0277817286E+02,4.0329415749E+02,8.0292871671E-02
2020-09-16,01:36:55.815,259.06731267,6217.615504,260.06731267,1600220215.815,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836255119E+00,1.9857157769E+00,4.0280733909E+02,4.0332291287E+02,8.0292871671E-02
2020-09-16,01:36:55.844,259.06731301,6217.615512,260.06731301,1600220215.844,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014567E+00,1.9862923286E+00,4.0280733909E+02,4.0332291287E+02,8.0292871671E-02
2020-09-16,01:36:55.865,259.06731325,6217.615518,260.06731325,1600220215.865,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014567E+00,1.9862959143E+00,4.0280733909E+02,4.0332379764E+02,8.0568300252E-02
2020-09-16,01:36:55.887,259.06731351,6217.615524,260.06731351,1600220215.887,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014567E+00,1.9862995000E+00,4.0278074677E+02,4.0329805595E+02,8.0568300252E-02
2020-09-16,01:36:55.917,259.06731385,6217.615533,260.06731385,1600220215.917,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635281E+00,1.9854606854E+00,4.0278074677E+02,4.0329805595E+02,8.0568300252E-02
2020-09-16,01:36:55.938,259.06731411,6217.615539,260.06731411,1600220215.939,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635281E+00,1.9854565991E+00,4.0278074677E+02,4.0329704730E+02,8.0254291993E-02
2020-09-16,01:36:55.960,259.06731435,6217.615544,260.06731435,1600220215.960,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833635281E+00,1.9854525129E+00,4.0284936395E+02,4.0336474362E+02,8.0254291993E-02
2020-09-16,01:36:55.986,259.06731466,6217.615552,260.06731466,1600220215.987,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748415E+00,1.9853637329E+00,4.0284936395E+02,4.0336474362E+02,8.0254291993E-02
2020-09-16,01:36:56.009,259.06731493,6217.615558,260.06731493,1600220216.010,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748415E+00,1.9853660894E+00,4.0284936395E+02,4.0336532544E+02,8.0435391019E-02
2020-09-16,01:36:56.030,259.06731517,6217.615564,260.06731517,1600220216.031,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832748415E+00,1.9853684460E+00,4.0287291975E+02,4.0338949326E+02,8.0435391019E-02
2020-09-16,01:36:56.059,259.06731550,6217.615572,260.06731550,1600220216.059,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396931E+00,1.9865345273E+00,4.0287291975E+02,4.0338949326E+02,8.0435391019E-02
2020-09-16,01:36:56.081,259.06731575,6217.615578,260.06731575,1600220216.081,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396931E+00,1.9865346017E+00,4.0287291975E+02,4.0338951162E+02,8.0441105910E-02
2020-09-16,01:36:56.101,259.06731600,6217.615584,260.06731600,1600220216.102,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844396931E+00,1.9865346761E+00,4.0283938075E+02,4.0335594798E+02,8.0441105910E-02
2020-09-16,01:36:56.132,259.06731635,6217.615592,260.06731635,1600220216.133,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852622E+00,1.9857794487E+00,4.0283938075E+02,4.0335594798E+02,8.0441105910E-02
2020-09-16,01:36:56.158,259.06731666,6217.615600,260.06731666,1600220216.159,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852622E+00,1.9857768460E+00,4.0283938075E+02,4.0335530555E+02,8.0241135979E-02
2020-09-16,01:36:56.180,259.06731690,6217.615606,260.06731690,1600220216.180,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836852622E+00,1.9857742434E+00,4.0291903279E+02,4.0343441706E+02,8.0241135979E-02
2020-09-16,01:36:56.209,259.06731723,6217.615614,260.06731723,1600220216.209,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123405E+00,1.9849004025E+00,4.0291903279E+02,4.0343441706E+02,8.0241135979E-02
2020-09-16,01:36:56.230,259.06731749,6217.615620,260.06731749,1600220216.231,0,963,1.5151905823E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123405E+00,1.9849028892E+00,4.0291903279E+02,4.0343503127E+02,8.0432288178E-02
2020-09-16,01:36:56.252,259.06731773,6217.615626,260.06731773,1600220216.252,0,963,1.5149397736E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123405E+00,1.9849053761E+00,4.0278083345E+02,4.0329726896E+02,8.0432288178E-02
2020-09-16,01:36:56.278,259.06731803,6217.615633,260.06731803,1600220216.278,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414840E+00,1.9847343391E+00,4.0278083345E+02,4.0329726896E+02,8.0432288178E-02
2020-09-16,01:36:56.299,259.06731829,6217.615639,260.06731829,1600220216.300,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414840E+00,1.9847333369E+00,4.0278083345E+02,4.0329702149E+02,8.0355247240E-02
2020-09-16,01:36:56.319,259.06731852,6217.615644,260.06731852,1600220216.320,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826414840E+00,1.9847323348E+00,4.0283089783E+02,4.0334690253E+02,8.0355247240E-02
2020-09-16,01:36:56.348,259.06731885,6217.615652,260.06731885,1600220216.349,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285145E+00,1.9853199844E+00,4.0283089783E+02,4.0334690253E+02,8.0355247240E-02
2020-09-16,01:36:56.369,259.06731910,6217.615658,260.06731910,1600220216.370,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285145E+00,1.9853200776E+00,4.0283089783E+02,4.0334692555E+02,8.0362410815E-02
2020-09-16,01:36:56.391,259.06731935,6217.615664,260.06731935,1600220216.392,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832285145E+00,1.9853201708E+00,4.0284125370E+02,4.0335731770E+02,8.0362410815E-02
2020-09-16,01:36:56.420,259.06731968,6217.615672,260.06731968,1600220216.420,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543053E+00,1.9854460943E+00,4.0284125370E+02,4.0335731770E+02,8.0362410815E-02
2020-09-16,01:36:56.440,259.06731992,6217.615678,260.06731992,1600220216.441,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543053E+00,1.9854457130E+00,4.0284125370E+02,4.0335722358E+02,8.0333113877E-02
2020-09-16,01:36:56.461,259.06732016,6217.615684,260.06732016,1600220216.462,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543053E+00,1.9854453318E+00,4.0279895754E+02,4.0331477913E+02,8.0333113877E-02
2020-09-16,01:36:56.490,259.06732050,6217.615692,260.06732050,1600220216.491,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735212E+00,1.9856647788E+00,4.0279895754E+02,4.0331477913E+02,8.0333113877E-02
2020-09-16,01:36:56.523,259.06732087,6217.615701,260.06732087,1600220216.523,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735212E+00,1.9856671494E+00,4.0279895754E+02,4.0331536424E+02,8.0515263688E-02
2020-09-16,01:36:56.553,259.06732123,6217.615709,260.06732123,1600220216.554,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735212E+00,1.9856695200E+00,4.0279864828E+02,4.0331563971E+02,8.0515263688E-02
2020-09-16,01:36:56.581,259.06732154,6217.615717,260.06732154,1600220216.581,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700097E+00,1.9858662161E+00,4.0279864828E+02,4.0331563971E+02,8.0515263688E-02
2020-09-16,01:36:56.604,259.06732181,6217.615723,260.06732181,1600220216.604,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700097E+00,1.9858664001E+00,4.0279864828E+02,4.0331568511E+02,8.0529397570E-02
2020-09-16,01:36:56.625,259.06732205,6217.615729,260.06732205,1600220216.625,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837700097E+00,1.9858665840E+00,4.0282382367E+02,4.0334093822E+02,8.0529397570E-02
2020-09-16,01:36:56.651,259.06732236,6217.615737,260.06732236,1600220216.652,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461576E+00,1.9855423897E+00,4.0282382367E+02,4.0334093822E+02,8.0529397570E-02
2020-09-16,01:36:56.673,259.06732260,6217.615743,260.06732260,1600220216.673,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461576E+00,1.9855407883E+00,4.0282382367E+02,4.0334054292E+02,8.0406345017E-02
2020-09-16,01:36:56.694,259.06732285,6217.615748,260.06732285,1600220216.694,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461576E+00,1.9855391870E+00,4.0281513983E+02,4.0333145264E+02,8.0406345017E-02
2020-09-16,01:36:56.720,259.06732315,6217.615756,260.06732315,1600220216.720,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269652E+00,1.9861206075E+00,4.0281513983E+02,4.0333145264E+02,8.0406345017E-02
2020-09-16,01:36:56.740,259.06732339,6217.615761,260.06732339,1600220216.741,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269652E+00,1.9861199148E+00,4.0281513983E+02,4.0333128169E+02,8.0353130431E-02
2020-09-16,01:36:56.763,259.06732366,6217.615768,260.06732366,1600220216.764,0,963,1.5143545532E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840269652E+00,1.9861192220E+00,4.0282925979E+02,4.0334524879E+02,8.0353130431E-02
2020-09-16,01:36:56.792,259.06732398,6217.615776,260.06732398,1600220216.792,0,963,1.5144438477E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643862E+00,1.9859564716E+00,4.0282925979E+02,4.0334524879E+02,8.0353130431E-02
2020-09-16,01:36:56.812,259.06732422,6217.615781,260.06732422,1600220216.813,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643862E+00,1.9859571488E+00,4.0282925979E+02,4.0334541594E+02,8.0405160253E-02
2020-09-16,01:36:56.838,259.06732453,6217.615789,260.06732453,1600220216.839,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643862E+00,1.9859578261E+00,4.0280887453E+02,4.0332517170E+02,8.0405160253E-02
2020-09-16,01:36:56.869,259.06732488,6217.615797,260.06732488,1600220216.870,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526379E+00,1.9859460653E+00,4.0280887453E+02,4.0332517170E+02,8.0405160253E-02
2020-09-16,01:36:56.891,259.06732513,6217.615803,260.06732513,1600220216.891,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526379E+00,1.9859428643E+00,4.0280887453E+02,4.0332438170E+02,8.0159236115E-02
2020-09-16,01:36:56.913,259.06732538,6217.615809,260.06732538,1600220216.913,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526379E+00,1.9859396633E+00,4.0286988068E+02,4.0338467581E+02,8.0159236115E-02
2020-09-16,01:36:56.940,259.06732571,6217.615817,260.06732571,1600220216.941,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369716E+00,1.9856236649E+00,4.0286988068E+02,4.0338467581E+02,8.0159236115E-02
2020-09-16,01:36:56.961,259.06732595,6217.615823,260.06732595,1600220216.962,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369716E+00,1.9856251431E+00,4.0286988068E+02,4.0338504073E+02,8.0272817854E-02
2020-09-16,01:36:56.983,259.06732619,6217.615829,260.06732619,1600220216.983,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369716E+00,1.9856266213E+00,4.0290430832E+02,4.0341987734E+02,8.0272817854E-02
2020-09-16,01:36:57.009,259.06732650,6217.615836,260.06732650,1600220217.010,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505086E+00,1.9866412260E+00,4.0290430832E+02,4.0341987734E+02,8.0272817854E-02
2020-09-16,01:36:57.032,259.06732677,6217.615842,260.06732677,1600220217.033,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505086E+00,1.9866452655E+00,4.0290430832E+02,4.0342087415E+02,8.0583050004E-02
2020-09-16,01:36:57.053,259.06732701,6217.615848,260.06732701,1600220217.054,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845505086E+00,1.9866493050E+00,4.0286755968E+02,4.0338507513E+02,8.0583050004E-02
2020-09-16,01:36:57.081,259.06732733,6217.615856,260.06732733,1600220217.081,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789103E+00,1.9858768907E+00,4.0286755968E+02,4.0338507513E+02,8.0583050004E-02
2020-09-16,01:36:57.105,259.06732760,6217.615863,260.06732760,1600220217.105,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789103E+00,1.9858728161E+00,4.0286755968E+02,4.0338406934E+02,8.0270000096E-02
2020-09-16,01:36:57.125,259.06732784,6217.615868,260.06732784,1600220217.125,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789103E+00,1.9858687415E+00,4.0286687440E+02,4.0338237741E+02,8.0270000096E-02
2020-09-16,01:36:57.154,259.06732817,6217.615876,260.06732817,1600220217.154,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198184E+00,1.9859096926E+00,4.0286687440E+02,4.0338237741E+02,8.0270000096E-02
2020-09-16,01:36:57.174,259.06732841,6217.615882,260.06732841,1600220217.175,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198184E+00,1.9859095871E+00,4.0286687440E+02,4.0338235136E+02,8.0261890352E-02
2020-09-16,01:36:57.197,259.06732867,6217.615888,260.06732867,1600220217.197,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198184E+00,1.9859094815E+00,4.0282383141E+02,4.0333922724E+02,8.0261890352E-02
2020-09-16,01:36:57.230,259.06732905,6217.615897,260.06732905,1600220217.230,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482074E+00,1.9856375844E+00,4.0282383141E+02,4.0333922724E+02,8.0261890352E-02
2020-09-16,01:36:57.256,259.06732936,6217.615905,260.06732936,1600220217.257,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482074E+00,1.9856394230E+00,4.0282383141E+02,4.0333968107E+02,8.0403159748E-02
2020-09-16,01:36:57.278,259.06732961,6217.615911,260.06732961,1600220217.278,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482074E+00,1.9856412615E+00,4.0289399657E+02,4.0341038999E+02,8.0403159748E-02
2020-09-16,01:36:57.305,259.06732992,6217.615918,260.06732992,1600220217.305,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290626E+00,1.9860225186E+00,4.0289399657E+02,4.0341038999E+02,8.0403159748E-02
2020-09-16,01:36:57.328,259.06733019,6217.615924,260.06733019,1600220217.328,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290626E+00,1.9860232590E+00,4.0289399657E+02,4.0341057277E+02,8.0460045019E-02
2020-09-16,01:36:57.348,259.06733043,6217.615930,260.06733043,1600220217.349,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290626E+00,1.9860239995E+00,4.0278802539E+02,4.0330464844E+02,8.0460045019E-02
2020-09-16,01:36:57.378,259.06733078,6217.615939,260.06733078,1600220217.379,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905440E+00,1.9855850179E+00,4.0278802539E+02,4.0330464844E+02,8.0460045019E-02
2020-09-16,01:36:57.403,259.06733105,6217.615945,260.06733105,1600220217.403,0,963,1.5148010254E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905440E+00,1.9855830691E+00,4.0278802539E+02,4.0330416742E+02,8.0310300280E-02
2020-09-16,01:36:57.423,259.06733128,6217.615951,260.06733128,1600220217.423,0,963,1.5146650085E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834905440E+00,1.9855811203E+00,4.0281643073E+02,4.0333212812E+02,8.0310300280E-02
2020-09-16,01:36:57.448,259.06733159,6217.615958,260.06733159,1600220217.449,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281244E+00,1.9855186349E+00,4.0281643073E+02,4.0333212812E+02,8.0310300280E-02
2020-09-16,01:36:57.470,259.06733183,6217.615964,260.06733183,1600220217.470,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281244E+00,1.9855190937E+00,4.0281643073E+02,4.0333224138E+02,8.0345556981E-02
2020-09-16,01:36:57.490,259.06733207,6217.615970,260.06733207,1600220217.491,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281244E+00,1.9855195526E+00,4.0271692876E+02,4.0323272523E+02,8.0345556981E-02
2020-09-16,01:36:57.519,259.06733241,6217.615978,260.06733241,1600220217.520,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842797825E+00,1.9863721087E+00,4.0271692876E+02,4.0323272523E+02,8.0345556981E-02
2020-09-16,01:36:57.540,259.06733265,6217.615984,260.06733265,1600220217.541,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842797825E+00,1.9863750496E+00,4.0271692876E+02,4.0323345071E+02,8.0571447286E-02
2020-09-16,01:36:57.562,259.06733289,6217.615989,260.06733289,1600220217.562,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842797825E+00,1.9863779905E+00,4.0279239041E+02,4.0330973476E+02,8.0571447286E-02
2020-09-16,01:36:57.591,259.06733323,6217.615998,260.06733323,1600220217.591,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547030E+00,1.9853518270E+00,4.0279239041E+02,4.0330973476E+02,8.0571447286E-02
2020-09-16,01:36:57.622,259.06733360,6217.616006,260.06733360,1600220217.623,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547030E+00,1.9853501966E+00,4.0279239041E+02,4.0330933226E+02,8.0446146703E-02
2020-09-16,01:36:57.654,259.06733396,6217.616015,260.06733396,1600220217.654,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547030E+00,1.9853485661E+00,4.0286020706E+02,4.0337683338E+02,8.0446146703E-02
2020-09-16,01:36:57.683,259.06733429,6217.616023,260.06733429,1600220217.683,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994258E+00,1.9855935473E+00,4.0286020706E+02,4.0337683338E+02,8.0446146703E-02
2020-09-16,01:36:57.703,259.06733454,6217.616029,260.06733454,1600220217.704,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994258E+00,1.9855932162E+00,4.0286020706E+02,4.0337675163E+02,8.0420702179E-02
2020-09-16,01:36:57.724,259.06733478,6217.616035,260.06733478,1600220217.725,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994258E+00,1.9855928850E+00,4.0281551977E+02,4.0333192531E+02,8.0420702179E-02
2020-09-16,01:36:57.753,259.06733512,6217.616043,260.06733512,1600220217.754,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673285E+00,1.9854606483E+00,4.0281551977E+02,4.0333192531E+02,8.0420702179E-02
2020-09-16,01:36:57.776,259.06733537,6217.616049,260.06733537,1600220217.776,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673285E+00,1.9854607630E+00,4.0281551977E+02,4.0333195362E+02,8.0429514593E-02
2020-09-16,01:36:57.796,259.06733560,6217.616054,260.06733560,1600220217.796,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673285E+00,1.9854608777E+00,4.0283757224E+02,4.0335406267E+02,8.0429514593E-02
2020-09-16,01:36:57.825,259.06733594,6217.616063,260.06733594,1600220217.825,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384542E+00,1.9850315507E+00,4.0283757224E+02,4.0335406267E+02,8.0429514593E-02
2020-09-16,01:36:57.845,259.06733618,6217.616068,260.06733618,1600220217.846,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384542E+00,1.9850319018E+00,4.0283757224E+02,4.0335414938E+02,8.0456507234E-02
2020-09-16,01:36:57.867,259.06733642,6217.616074,260.06733642,1600220217.867,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829384542E+00,1.9850322530E+00,4.0277988596E+02,4.0329647584E+02,8.0456507234E-02
2020-09-16,01:36:57.894,259.06733674,6217.616082,260.06733674,1600220217.894,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157235E+00,1.9857102375E+00,4.0277988596E+02,4.0329647584E+02,8.0456507234E-02
2020-09-16,01:36:57.914,259.06733698,6217.616087,260.06733698,1600220217.915,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157235E+00,1.9857103905E+00,4.0277988596E+02,4.0329651360E+02,8.0468263525E-02
2020-09-16,01:36:57.940,259.06733728,6217.616095,260.06733728,1600220217.941,0,963,1.5141209412E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836157235E+00,1.9857105435E+00,4.0285108187E+02,4.0336783860E+02,8.0468263525E-02
2020-09-16,01:36:57.974,259.06733767,6217.616104,260.06733767,1600220217.975,0,963,1.5142345886E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856474E+00,1.9849796964E+00,4.0285108187E+02,4.0336783860E+02,8.0468263525E-02
2020-09-16,01:36:57.996,259.06733793,6217.616110,260.06733793,1600220217.997,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856474E+00,1.9849798562E+00,4.0285108187E+02,4.0336787806E+02,8.0480546104E-02
2020-09-16,01:36:58.016,259.06733816,6217.616116,260.06733816,1600220218.017,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828856474E+00,1.9849800160E+00,4.0284480842E+02,4.0336163602E+02,8.0480546104E-02
2020-09-16,01:36:58.043,259.06733847,6217.616123,260.06733847,1600220218.044,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513920E+00,1.9856464637E+00,4.0284480842E+02,4.0336163602E+02,8.0480546104E-02
2020-09-16,01:36:58.065,259.06733872,6217.616129,260.06733872,1600220218.065,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513920E+00,1.9856448393E+00,4.0284480842E+02,4.0336123504E+02,8.0355732453E-02
2020-09-16,01:36:58.085,259.06733896,6217.616135,260.06733896,1600220218.086,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513920E+00,1.9856432150E+00,4.0278129592E+02,4.0329724020E+02,8.0355732453E-02
2020-09-16,01:36:58.115,259.06733929,6217.616143,260.06733929,1600220218.115,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828058E+00,1.9861751893E+00,4.0278129592E+02,4.0329724020E+02,8.0355732453E-02
2020-09-16,01:36:58.135,259.06733954,6217.616149,260.06733954,1600220218.136,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828058E+00,1.9861750352E+00,4.0278129592E+02,4.0329720218E+02,8.0343894976E-02
2020-09-16,01:36:58.158,259.06733980,6217.616155,260.06733980,1600220218.159,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840828058E+00,1.9861748811E+00,4.0284579297E+02,4.0336174381E+02,8.0343894976E-02
2020-09-16,01:36:58.188,259.06734015,6217.616164,260.06734015,1600220218.189,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131429E+00,1.9852041957E+00,4.0284579297E+02,4.0336174381E+02,8.0343894976E-02
2020-09-16,01:36:58.214,259.06734045,6217.616171,260.06734045,1600220218.215,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131429E+00,1.9852055111E+00,4.0284579297E+02,4.0336206858E+02,8.0444985658E-02
2020-09-16,01:36:58.236,259.06734069,6217.616177,260.06734069,1600220218.236,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131429E+00,1.9852068264E+00,4.0278159522E+02,4.0329811327E+02,8.0444985658E-02
2020-09-16,01:36:58.265,259.06734103,6217.616185,260.06734103,1600220218.265,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981953E+00,1.9850917574E+00,4.0278159522E+02,4.0329811327E+02,8.0444985658E-02
2020-09-16,01:36:58.286,259.06734127,6217.616191,260.06734127,1600220218.286,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981953E+00,1.9850911124E+00,4.0278159522E+02,4.0329795403E+02,8.0395411906E-02
2020-09-16,01:36:58.306,259.06734152,6217.616196,260.06734152,1600220218.307,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829981953E+00,1.9850904674E+00,4.0284730564E+02,4.0336358943E+02,8.0395411906E-02
2020-09-16,01:36:58.338,259.06734189,6217.616205,260.06734189,1600220218.339,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396051E+00,1.9851319209E+00,4.0284730564E+02,4.0336358943E+02,8.0395411906E-02
2020-09-16,01:36:58.365,259.06734219,6217.616213,260.06734219,1600220218.365,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396051E+00,1.9851324812E+00,4.0284730564E+02,4.0336372778E+02,8.0438473396E-02
2020-09-16,01:36:58.385,259.06734243,6217.616218,260.06734243,1600220218.386,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830396051E+00,1.9851330414E+00,4.0284913295E+02,4.0336569577E+02,8.0438473396E-02
2020-09-16,01:36:58.414,259.06734277,6217.616226,260.06734277,1600220218.415,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459328E+00,1.9855397981E+00,4.0284913295E+02,4.0336569577E+02,8.0438473396E-02
2020-09-16,01:36:58.436,259.06734301,6217.616232,260.06734301,1600220218.436,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459328E+00,1.9855385626E+00,4.0284913295E+02,4.0336539075E+02,8.0343533186E-02
2020-09-16,01:36:58.457,259.06734325,6217.616238,260.06734325,1600220218.457,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834459328E+00,1.9855373271E+00,4.0292591088E+02,4.0344196201E+02,8.0343533186E-02
2020-09-16,01:36:58.486,259.06734359,6217.616246,260.06734359,1600220218.486,0,963,1.5142630005E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275040E+00,1.9858191951E+00,4.0292591088E+02,4.0344196201E+02,8.0343533186E-02
2020-09-16,01:36:58.506,259.06734383,6217.616252,260.06734383,1600220218.507,0,963,1.5143142955E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275040E+00,1.9858221505E+00,4.0292591088E+02,4.0344269164E+02,8.0570598429E-02
2020-09-16,01:36:58.530,259.06734411,6217.616259,260.06734411,1600220218.531,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837275040E+00,1.9858251059E+00,4.0290400848E+02,4.0342149073E+02,8.0570598429E-02
2020-09-16,01:36:58.556,259.06734441,6217.616266,260.06734441,1600220218.557,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469180E+00,1.9847433773E+00,4.0290400848E+02,4.0342149073E+02,8.0570598429E-02
2020-09-16,01:36:58.578,259.06734465,6217.616272,260.06734465,1600220218.578,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469180E+00,1.9847394263E+00,4.0290400848E+02,4.0342051482E+02,8.0266871898E-02
2020-09-16,01:36:58.598,259.06734490,6217.616277,260.06734490,1600220218.599,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826469180E+00,1.9847354753E+00,4.0281295481E+02,4.0332836874E+02,8.0266871898E-02
2020-09-16,01:36:58.628,259.06734523,6217.616286,260.06734523,1600220218.628,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368972E+00,1.9858266027E+00,4.0281295481E+02,4.0332836874E+02,8.0266871898E-02
2020-09-16,01:36:58.648,259.06734547,6217.616291,260.06734547,1600220218.649,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368972E+00,1.9858279392E+00,4.0281295481E+02,4.0332869862E+02,8.0369563525E-02
2020-09-16,01:36:58.670,259.06734572,6217.616297,260.06734572,1600220218.670,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368972E+00,1.9858292758E+00,4.0279118269E+02,4.0330722849E+02,8.0369563525E-02
2020-09-16,01:36:58.698,259.06734605,6217.616305,260.06734605,1600220218.699,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260837E+00,1.9851177127E+00,4.0279118269E+02,4.0330722849E+02,8.0369563525E-02
2020-09-16,01:36:58.730,259.06734642,6217.616314,260.06734642,1600220218.731,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260837E+00,1.9851170328E+00,4.0279118269E+02,4.0330706064E+02,8.0317309860E-02
2020-09-16,01:36:58.762,259.06734678,6217.616323,260.06734678,1600220218.762,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260837E+00,1.9851163529E+00,4.0287897568E+02,4.0339479818E+02,8.0317309860E-02
2020-09-16,01:36:58.790,259.06734712,6217.616331,260.06734712,1600220218.791,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698725E+00,1.9853603986E+00,4.0287897568E+02,4.0339479818E+02,8.0317309860E-02
2020-09-16,01:36:58.812,259.06734736,6217.616337,260.06734736,1600220218.812,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698725E+00,1.9853578788E+00,4.0287897568E+02,4.0339417601E+02,8.0123664343E-02
2020-09-16,01:36:58.832,259.06734760,6217.616342,260.06734760,1600220218.833,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698725E+00,1.9853553590E+00,4.0287965445E+02,4.0339423349E+02,8.0123664343E-02
2020-09-16,01:36:58.861,259.06734794,6217.616351,260.06734794,1600220218.862,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031985E+00,1.9856890355E+00,4.0287965445E+02,4.0339423349E+02,8.0123664343E-02
2020-09-16,01:36:58.882,259.06734818,6217.616356,260.06734818,1600220218.883,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031985E+00,1.9856916345E+00,4.0287965445E+02,4.0339487508E+02,8.0323356455E-02
2020-09-16,01:36:58.905,259.06734845,6217.616363,260.06734845,1600220218.906,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836031985E+00,1.9856942334E+00,4.0286906928E+02,4.0338491796E+02,8.0323356455E-02
2020-09-16,01:36:58.936,259.06734880,6217.616371,260.06734880,1600220218.936,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848069598E+00,1.9868992637E+00,4.0286906928E+02,4.0338491796E+02,8.0323356455E-02
2020-09-16,01:36:58.957,259.06734904,6217.616377,260.06734904,1600220218.957,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848069598E+00,1.9868995034E+00,4.0286906928E+02,4.0338497709E+02,8.0341761391E-02
2020-09-16,01:36:58.977,259.06734928,6217.616383,260.06734928,1600220218.978,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848069598E+00,1.9868997430E+00,4.0288334617E+02,4.0339933139E+02,8.0341761391E-02
2020-09-16,01:36:59.005,259.06734959,6217.616390,260.06734959,1600220219.005,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863059E+00,1.9850771694E+00,4.0288334617E+02,4.0339933139E+02,8.0341761391E-02
2020-09-16,01:36:59.026,259.06734984,6217.616396,260.06734984,1600220219.026,0,963,1.5145707703E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829863059E+00,1.9850770273E+00,4.0288334617E+02,4.0339929629E+02,8.0330837653E-02
2020-09-16,01:36:59.085,259.06735053,6217.616413,260.06735053,1600220219.086,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805748E+00,1.9853714643E+00,4.0288334617E+02,4.0339926120E+02,8.0330837653E-02
2020-09-16,01:36:59.107,259.06735078,6217.616419,260.06735078,1600220219.107,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805748E+00,1.9853703741E+00,4.0288334617E+02,4.0339899202E+02,8.0247060618E-02
2020-09-16,01:36:59.128,259.06735102,6217.616424,260.06735102,1600220219.128,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805748E+00,1.9853692840E+00,4.0286878486E+02,4.0338414291E+02,8.0247060618E-02
2020-09-16,01:36:59.157,259.06735135,6217.616433,260.06735135,1600220219.157,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453096E+00,1.9856342976E+00,4.0286878486E+02,4.0338414291E+02,8.0247060618E-02
2020-09-16,01:36:59.177,259.06735160,6217.616438,260.06735160,1600220219.178,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453096E+00,1.9856347118E+00,4.0286878486E+02,4.0338424517E+02,8.0278889224E-02
2020-09-16,01:36:59.198,259.06735184,6217.616444,260.06735184,1600220219.199,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453096E+00,1.9856351260E+00,4.0281503706E+02,4.0333053085E+02,8.0278889224E-02
2020-09-16,01:36:59.227,259.06735218,6217.616452,260.06735218,1600220219.228,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752159E+00,1.9854648532E+00,4.0281503706E+02,4.0333053085E+02,8.0278889224E-02
2020-09-16,01:36:59.252,259.06735245,6217.616459,260.06735245,1600220219.252,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752159E+00,1.9854664597E+00,4.0281503706E+02,4.0333092743E+02,8.0402340933E-02
2020-09-16,01:36:59.273,259.06735270,6217.616465,260.06735270,1600220219.273,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752159E+00,1.9854680662E+00,4.0283187850E+02,4.0334818703E+02,8.0402340933E-02
2020-09-16,01:36:59.299,259.06735301,6217.616472,260.06735301,1600220219.300,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847250E+00,1.9850771632E+00,4.0283187850E+02,4.0334818703E+02,8.0402340933E-02
2020-09-16,01:36:59.319,259.06735324,6217.616478,260.06735324,1600220219.320,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847250E+00,1.9850780879E+00,4.0283187850E+02,4.0334841535E+02,8.0473410886E-02
2020-09-16,01:36:59.341,259.06735348,6217.616484,260.06735348,1600220219.341,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847250E+00,1.9850790126E+00,4.0294106521E+02,4.0345797045E+02,8.0473410886E-02
2020-09-16,01:36:59.368,259.06735381,6217.616491,260.06735381,1600220219.369,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624050E+00,1.9856573027E+00,4.0294106521E+02,4.0345797045E+02,8.0473410886E-02
2020-09-16,01:36:59.391,259.06735406,6217.616498,260.06735406,1600220219.391,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624050E+00,1.9856539626E+00,4.0294106521E+02,4.0345714575E+02,8.0216769641E-02
2020-09-16,01:36:59.413,259.06735432,6217.616504,260.06735432,1600220219.413,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624050E+00,1.9856506226E+00,4.0288116914E+02,4.0339634840E+02,8.0216769641E-02
2020-09-16,01:36:59.447,259.06735471,6217.616513,260.06735471,1600220219.447,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844724933E+00,1.9865616690E+00,4.0288116914E+02,4.0339634840E+02,8.0216769641E-02
2020-09-16,01:36:59.473,259.06735501,6217.616520,260.06735501,1600220219.473,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844724933E+00,1.9865644126E+00,4.0288116914E+02,4.0339702541E+02,8.0427484971E-02
2020-09-16,01:36:59.493,259.06735525,6217.616526,260.06735525,1600220219.494,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844724933E+00,1.9865671562E+00,4.0277918087E+02,4.0329558340E+02,8.0427484971E-02
2020-09-16,01:36:59.519,259.06735556,6217.616533,260.06735556,1600220219.520,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568073E+00,1.9857506092E+00,4.0277918087E+02,4.0329558340E+02,8.0427484971E-02
2020-09-16,01:36:59.540,259.06735580,6217.616539,260.06735580,1600220219.541,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568073E+00,1.9857489556E+00,4.0277918087E+02,4.0329517528E+02,8.0300429905E-02
2020-09-16,01:36:59.562,259.06735605,6217.616545,260.06735605,1600220219.563,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836568073E+00,1.9857473019E+00,4.0291191462E+02,4.0342767082E+02,8.0300429905E-02
2020-09-16,01:36:59.589,259.06735637,6217.616553,260.06735637,1600220219.590,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769471E+00,1.9856673575E+00,4.0291191462E+02,4.0342767082E+02,8.0300429905E-02
2020-09-16,01:36:59.614,259.06735664,6217.616559,260.06735664,1600220219.614,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769471E+00,1.9856691264E+00,4.0291191462E+02,4.0342810754E+02,8.0436345162E-02
2020-09-16,01:36:59.635,259.06735690,6217.616566,260.06735690,1600220219.636,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769471E+00,1.9856708953E+00,4.0292509434E+02,4.0344174089E+02,8.0436345162E-02
2020-09-16,01:36:59.664,259.06735723,6217.616574,260.06735723,1600220219.665,0,963,1.5152786255E+02,5.9999473572E+01,2.5812500000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668833E+00,1.9859611376E+00,4.0292509434E+02,4.0344174089E+02,8.0436345162E-02
2020-09-16,01:36:59.686,259.06735748,6217.616579,260.06735748,1600220219.686,0,963,1.5147517904E+02,5.9999473572E+01,2.5812500000E+01,6.0220288595E+01,5.9998944600E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668833E+00,1.9859601812E+00,4.0292509434E+02,4.0344150478E+02,8.0362865816E-02
2020-09-16,01:36:59.707,259.06735773,6217.616586,260.06735773,1600220219.708,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668833E+00,1.9859592247E+00,4.0283037135E+02,4.0334642432E+02,8.0362865816E-02
2020-09-16,01:36:59.739,259.06735809,6217.616594,260.06735809,1600220219.739,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286368E+00,1.9851200941E+00,4.0283037135E+02,4.0334642432E+02,8.0362865816E-02
2020-09-16,01:36:59.762,259.06735836,6217.616601,260.06735836,1600220219.762,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286368E+00,1.9851207272E+00,4.0283037135E+02,4.0334658063E+02,8.0411520482E-02
2020-09-16,01:36:59.783,259.06735861,6217.616607,260.06735861,1600220219.784,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830286368E+00,1.9851213602E+00,4.0287987348E+02,4.0339630252E+02,8.0411520482E-02
2020-09-16,01:36:59.816,259.06735899,6217.616616,260.06735899,1600220219.817,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624890E+00,1.9856557758E+00,4.0287987348E+02,4.0339630252E+02,8.0411520482E-02
2020-09-16,01:36:59.848,259.06735936,6217.616625,260.06735936,1600220219.849,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624890E+00,1.9856553145E+00,4.0287987348E+02,4.0339618865E+02,8.0376078898E-02
2020-09-16,01:36:59.881,259.06735973,6217.616634,260.06735973,1600220219.881,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624890E+00,1.9856548533E+00,4.0276300322E+02,4.0327905478E+02,8.0376078898E-02
2020-09-16,01:36:59.907,259.06736005,6217.616641,260.06736005,1600220219.908,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758485E+00,1.9844669611E+00,4.0276300322E+02,4.0327905478E+02,8.0376078898E-02
2020-09-16,01:36:59.930,259.06736031,6217.616647,260.06736031,1600220219.931,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758485E+00,1.9844678225E+00,4.0276300322E+02,4.0327926750E+02,8.0442306003E-02
2020-09-16,01:36:59.951,259.06736056,6217.616653,260.06736056,1600220219.952,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823758485E+00,1.9844686839E+00,4.0278262231E+02,4.0329912447E+02,8.0442306003E-02
2020-09-16,01:36:59.980,259.06736088,6217.616661,260.06736088,1600220219.980,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504913E+00,1.9854443556E+00,4.0278262231E+02,4.0329912447E+02,8.0442306003E-02
2020-09-16,01:37:00.002,259.06736113,6217.616667,260.06736113,1600220220.002,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504913E+00,1.9854423036E+00,4.0278262231E+02,4.0329861795E+02,8.0284618721E-02
2020-09-16,01:37:00.023,259.06736138,6217.616673,260.06736138,1600220220.023,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833504913E+00,1.9854402516E+00,4.0285591962E+02,4.0337150255E+02,8.0284618721E-02
2020-09-16,01:37:00.053,259.06736174,6217.616682,260.06736174,1600220220.054,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736510E+00,1.9858638572E+00,4.0285591962E+02,4.0337150255E+02,8.0284618721E-02
2020-09-16,01:37:00.075,259.06736199,6217.616688,260.06736199,1600220220.076,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736510E+00,1.9858654052E+00,4.0285591962E+02,4.0337188466E+02,8.0403553810E-02
2020-09-16,01:37:00.096,259.06736223,6217.616694,260.06736223,1600220220.097,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736510E+00,1.9858669533E+00,4.0278758064E+02,4.0330384019E+02,8.0403553810E-02
2020-09-16,01:37:00.125,259.06736256,6217.616701,260.06736256,1600220220.125,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144298E+00,1.9854072475E+00,4.0278758064E+02,4.0330384019E+02,8.0403553810E-02
2020-09-16,01:37:00.147,259.06736281,6217.616708,260.06736281,1600220220.147,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144298E+00,1.9854084456E+00,4.0278758064E+02,4.0330413596E+02,8.0495632234E-02
2020-09-16,01:37:00.173,259.06736311,6217.616715,260.06736311,1600220220.173,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833144298E+00,1.9854096438E+00,4.0280662478E+02,4.0332350032E+02,8.0495632234E-02
2020-09-16,01:37:00.207,259.06736351,6217.616724,260.06736351,1600220220.207,0,963,1.5144883728E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142803E+00,1.9856097055E+00,4.0280662478E+02,4.0332350032E+02,8.0495632234E-02
2020-09-16,01:37:00.227,259.06736375,6217.616730,260.06736375,1600220220.228,0,963,1.5150110372E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142803E+00,1.9856074009E+00,4.0280662478E+02,4.0332293146E+02,8.0318547555E-02
2020-09-16,01:37:00.249,259.06736399,6217.616736,260.06736399,1600220220.249,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142803E+00,1.9856050963E+00,4.0279022003E+02,4.0330593685E+02,8.0318547555E-02
2020-09-16,01:37:00.278,259.06736433,6217.616744,260.06736433,1600220220.278,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485643E+00,1.9851388895E+00,4.0279022003E+02,4.0330593685E+02,8.0318547555E-02
2020-09-16,01:37:00.299,259.06736458,6217.616750,260.06736458,1600220220.300,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485643E+00,1.9851383062E+00,4.0279022003E+02,4.0330579285E+02,8.0273719461E-02
2020-09-16,01:37:00.319,259.06736481,6217.616756,260.06736481,1600220220.320,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830485643E+00,1.9851377229E+00,4.0295164265E+02,4.0346727804E+02,8.0273719461E-02
2020-09-16,01:37:00.348,259.06736515,6217.616764,260.06736515,1600220220.349,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955669E+00,1.9857854071E+00,4.0295164265E+02,4.0346727804E+02,8.0273719461E-02
2020-09-16,01:37:00.369,259.06736539,6217.616769,260.06736539,1600220220.370,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955669E+00,1.9857859343E+00,4.0295164265E+02,4.0346740820E+02,8.0314224493E-02
2020-09-16,01:37:00.392,259.06736566,6217.616776,260.06736566,1600220220.393,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955669E+00,1.9857864615E+00,4.0287544615E+02,4.0339124431E+02,8.0314224493E-02
2020-09-16,01:37:00.420,259.06736597,6217.616783,260.06736597,1600220220.420,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511070E+00,1.9856418493E+00,4.0287544615E+02,4.0339124431E+02,8.0314224493E-02
2020-09-16,01:37:00.440,259.06736622,6217.616789,260.06736622,1600220220.441,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511070E+00,1.9856431933E+00,4.0287544615E+02,4.0339157613E+02,8.0417499183E-02
2020-09-16,01:37:00.463,259.06736648,6217.616796,260.06736648,1600220220.464,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511070E+00,1.9856445374E+00,4.0282878861E+02,4.0334519058E+02,8.0417499183E-02
2020-09-16,01:37:00.492,259.06736681,6217.616803,260.06736681,1600220220.492,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992204E+00,1.9861932293E+00,4.0282878861E+02,4.0334519058E+02,8.0417499183E-02
2020-09-16,01:37:00.512,259.06736704,6217.616809,260.06736704,1600220220.512,0,963,1.5152723694E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992204E+00,1.9861933899E+00,4.0282878861E+02,4.0334523021E+02,8.0429836446E-02
2020-09-16,01:37:00.533,259.06736729,6217.616815,260.06736729,1600220220.534,0,963,1.5154259033E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992204E+00,1.9861935505E+00,4.0283318767E+02,4.0334967455E+02,8.0429836446E-02
2020-09-16,01:37:00.565,259.06736765,6217.616824,260.06736765,1600220220.565,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554648E+00,1.9856492209E+00,4.0283318767E+02,4.0334967455E+02,8.0429836446E-02
2020-09-16,01:37:00.591,259.06736795,6217.616831,260.06736795,1600220220.591,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554648E+00,1.9856469459E+00,4.0283318767E+02,4.0334911298E+02,8.0255032021E-02
2020-09-16,01:37:00.612,259.06736821,6217.616837,260.06736821,1600220220.613,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554648E+00,1.9856446710E+00,4.0282569903E+02,4.0334105319E+02,8.0255032021E-02
2020-09-16,01:37:00.638,259.06736851,6217.616844,260.06736851,1600220220.639,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782316E+00,1.9858676725E+00,4.0282569903E+02,4.0334105319E+02,8.0255032021E-02
2020-09-16,01:37:00.660,259.06736875,6217.616850,260.06736875,1600220220.660,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782316E+00,1.9858698330E+00,4.0282569903E+02,4.0334158642E+02,8.0421020967E-02
2020-09-16,01:37:00.680,259.06736899,6217.616856,260.06736899,1600220220.681,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782316E+00,1.9858719934E+00,4.0278500141E+02,4.0330136987E+02,8.0421020967E-02
2020-09-16,01:37:00.710,259.06736933,6217.616864,260.06736933,1600220220.710,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497478E+00,1.9857433740E+00,4.0278500141E+02,4.0330136987E+02,8.0421020967E-02
2020-09-16,01:37:00.730,259.06736957,6217.616870,260.06736957,1600220220.731,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497478E+00,1.9857456698E+00,4.0278500141E+02,4.0330193648E+02,8.0597415841E-02
2020-09-16,01:37:00.752,259.06736981,6217.616876,260.06736981,1600220220.752,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497478E+00,1.9857479656E+00,4.0294127915E+02,4.0345898163E+02,8.0597415841E-02
2020-09-16,01:37:00.778,259.06737012,6217.616883,260.06737012,1600220220.778,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850853E+00,1.9860836577E+00,4.0294127915E+02,4.0345898163E+02,8.0597415841E-02
2020-09-16,01:37:00.799,259.06737037,6217.616889,260.06737037,1600220220.800,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850853E+00,1.9860812825E+00,4.0294127915E+02,4.0345839528E+02,8.0414949626E-02
2020-09-16,01:37:00.819,259.06737060,6217.616894,260.06737060,1600220220.820,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850853E+00,1.9860789073E+00,4.0290821930E+02,4.0342470671E+02,8.0414949626E-02
2020-09-16,01:37:00.848,259.06737094,6217.616902,260.06737094,1600220220.849,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843177764E+00,1.9864119495E+00,4.0290821930E+02,4.0342470671E+02,8.0414949626E-02
2020-09-16,01:37:00.871,259.06737119,6217.616909,260.06737119,1600220220.871,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843177764E+00,1.9864095637E+00,4.0290821930E+02,4.0342411788E+02,8.0231694700E-02
2020-09-16,01:37:00.894,259.06737146,6217.616915,260.06737146,1600220220.894,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843177764E+00,1.9864071778E+00,4.0290648799E+02,4.0342179553E+02,8.0231694700E-02
2020-09-16,01:37:00.924,259.06737182,6217.616924,260.06737182,1600220220.925,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246905E+00,1.9861137833E+00,4.0290648799E+02,4.0342179553E+02,8.0231694700E-02
2020-09-16,01:37:00.957,259.06737219,6217.616933,260.06737219,1600220220.957,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246905E+00,1.9861136596E+00,4.0290648799E+02,4.0342176500E+02,8.0222193670E-02
2020-09-16,01:37:00.989,259.06737256,6217.616941,260.06737256,1600220220.989,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246905E+00,1.9861135359E+00,4.0283888111E+02,4.0335404114E+02,8.0222193670E-02
2020-09-16,01:37:01.015,259.06737286,6217.616949,260.06737286,1600220221.015,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979493E+00,1.9862869772E+00,4.0283888111E+02,4.0335404114E+02,8.0222193670E-02
2020-09-16,01:37:01.036,259.06737310,6217.616954,260.06737310,1600220221.036,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979493E+00,1.9862907249E+00,4.0283888111E+02,4.0335496598E+02,8.0510072432E-02
2020-09-16,01:37:01.056,259.06737334,6217.616960,260.06737334,1600220221.057,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979493E+00,1.9862944727E+00,4.0291379928E+02,4.0343090514E+02,8.0510072432E-02
2020-09-16,01:37:01.085,259.06737368,6217.616968,260.06737368,1600220221.086,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535117E+00,1.9872510448E+00,4.0291379928E+02,4.0343090514E+02,8.0510072432E-02
2020-09-16,01:37:01.108,259.06737394,6217.616974,260.06737394,1600220221.108,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535117E+00,1.9872491758E+00,4.0291379928E+02,4.0343044406E+02,8.0366578188E-02
2020-09-16,01:37:01.128,259.06737417,6217.616980,260.06737417,1600220221.128,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535117E+00,1.9872473068E+00,4.0294136781E+02,4.0345758684E+02,8.0366578188E-02
2020-09-16,01:37:01.158,259.06737453,6217.616989,260.06737453,1600220221.159,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451318E+00,1.9860376525E+00,4.0294136781E+02,4.0345758684E+02,8.0366578188E-02
2020-09-16,01:37:01.180,259.06737478,6217.616995,260.06737478,1600220221.181,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451318E+00,1.9860376380E+00,4.0294136781E+02,4.0345758327E+02,8.0365467420E-02
2020-09-16,01:37:01.201,259.06737502,6217.617001,260.06737502,1600220221.202,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451318E+00,1.9860376235E+00,4.0295212338E+02,4.0346834905E+02,8.0365467420E-02
2020-09-16,01:37:01.230,259.06737536,6217.617009,260.06737536,1600220221.231,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375188E+00,1.9857296860E+00,4.0295212338E+02,4.0346834905E+02,8.0365467420E-02
2020-09-16,01:37:01.252,259.06737560,6217.617014,260.06737560,1600220221.252,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375188E+00,1.9857305181E+00,4.0295212338E+02,4.0346855451E+02,8.0429402410E-02
2020-09-16,01:37:01.278,259.06737590,6217.617022,260.06737590,1600220221.278,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375188E+00,1.9857313502E+00,4.0293392984E+02,4.0345054310E+02,8.0429402410E-02
2020-09-16,01:37:01.312,259.06737630,6217.617031,260.06737630,1600220221.312,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517221E+00,1.9858456741E+00,4.0293392984E+02,4.0345054310E+02,8.0429402410E-02
2020-09-16,01:37:01.334,259.06737655,6217.617037,260.06737655,1600220221.334,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517221E+00,1.9858439982E+00,4.0293392984E+02,4.0345012935E+02,8.0300643895E-02
2020-09-16,01:37:01.354,259.06737678,6217.617043,260.06737678,1600220221.354,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517221E+00,1.9858423223E+00,4.0277694328E+02,4.0329252808E+02,8.0300643895E-02
2020-09-16,01:37:01.387,259.06737716,6217.617052,260.06737716,1600220221.387,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543988E+00,1.9852443696E+00,4.0277694328E+02,4.0329252808E+02,8.0300643895E-02
2020-09-16,01:37:01.410,259.06737743,6217.617058,260.06737743,1600220221.410,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543988E+00,1.9852461809E+00,4.0277694328E+02,4.0329297523E+02,8.0439851226E-02
2020-09-16,01:37:01.430,259.06737767,6217.617064,260.06737767,1600220221.431,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543988E+00,1.9852479922E+00,4.0284658272E+02,4.0336315112E+02,8.0439851226E-02
2020-09-16,01:37:01.457,259.06737797,6217.617071,260.06737797,1600220221.457,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236516E+00,1.9848167903E+00,4.0284658272E+02,4.0336315112E+02,8.0439851226E-02
2020-09-16,01:37:01.477,259.06737822,6217.617077,260.06737822,1600220221.478,0,963,1.5154429626E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236516E+00,1.9848140885E+00,4.0284658272E+02,4.0336248390E+02,8.0232167255E-02
2020-09-16,01:37:01.500,259.06737847,6217.617083,260.06737847,1600220221.500,0,963,1.5154866333E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827236516E+00,1.9848113868E+00,4.0284849741E+02,4.0336373382E+02,8.0232167255E-02
2020-09-16,01:37:01.529,259.06737881,6217.617091,260.06737881,1600220221.529,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047777E+00,1.9853931248E+00,4.0284849741E+02,4.0336373382E+02,8.0232167255E-02
2020-09-16,01:37:01.552,259.06737907,6217.617098,260.06737907,1600220221.552,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047777E+00,1.9853941372E+00,4.0284849741E+02,4.0336398377E+02,8.0309969265E-02
2020-09-16,01:37:01.573,259.06737933,6217.617104,260.06737933,1600220221.574,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047777E+00,1.9853951496E+00,4.0283648058E+02,4.0335220151E+02,8.0309969265E-02
2020-09-16,01:37:01.605,259.06737969,6217.617113,260.06737969,1600220221.605,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845871E+00,1.9856752539E+00,4.0283648058E+02,4.0335220151E+02,8.0309969265E-02
2020-09-16,01:37:01.625,259.06737993,6217.617118,260.06737993,1600220221.626,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845871E+00,1.9856756160E+00,4.0283648058E+02,4.0335229088E+02,8.0337787774E-02
2020-09-16,01:37:01.647,259.06738017,6217.617124,260.06738017,1600220221.647,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845871E+00,1.9856759780E+00,4.0290797181E+02,4.0342396304E+02,8.0337787774E-02
2020-09-16,01:37:01.683,259.06738059,6217.617134,260.06738059,1600220221.683,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512190E+00,1.9865435237E+00,4.0290797181E+02,4.0342396304E+02,8.0337787774E-02
2020-09-16,01:37:01.710,259.06738090,6217.617142,260.06738090,1600220221.710,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512190E+00,1.9865436410E+00,4.0290797181E+02,4.0342399200E+02,8.0346798774E-02
2020-09-16,01:37:01.730,259.06738115,6217.617147,260.06738115,1600220221.731,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844512190E+00,1.9865437583E+00,4.0285468781E+02,4.0337066870E+02,8.0346798774E-02
2020-09-16,01:37:01.756,259.06738145,6217.617155,260.06738145,1600220221.757,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782046E+00,1.9858700343E+00,4.0285468781E+02,4.0337066870E+02,8.0346798774E-02
2020-09-16,01:37:01.780,259.06738172,6217.617161,260.06738172,1600220221.781,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782046E+00,1.9858712066E+00,4.0285468781E+02,4.0337095806E+02,8.0436865998E-02
2020-09-16,01:37:01.802,259.06738197,6217.617167,260.06738197,1600220221.802,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782046E+00,1.9858723789E+00,4.0289580036E+02,4.0341241269E+02,8.0436865998E-02
2020-09-16,01:37:01.828,259.06738227,6217.617174,260.06738227,1600220221.828,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046067E+00,1.9859989144E+00,4.0289580036E+02,4.0341241269E+02,8.0436865998E-02
2020-09-16,01:37:01.848,259.06738251,6217.617180,260.06738251,1600220221.849,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046067E+00,1.9859994725E+00,4.0289580036E+02,4.0341255045E+02,8.0479739972E-02
2020-09-16,01:37:01.869,259.06738275,6217.617186,260.06738275,1600220221.870,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046067E+00,1.9860000305E+00,4.0283799474E+02,4.0335480842E+02,8.0479739972E-02
2020-09-16,01:37:01.897,259.06738307,6217.617194,260.06738307,1600220221.897,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867067E+00,1.9854815836E+00,4.0283799474E+02,4.0335480842E+02,8.0479739972E-02
2020-09-16,01:37:01.917,259.06738331,6217.617199,260.06738331,1600220221.918,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867067E+00,1.9854797402E+00,4.0283799474E+02,4.0335435334E+02,8.0338084474E-02
2020-09-16,01:37:01.938,259.06738355,6217.617205,260.06738355,1600220221.939,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867067E+00,1.9854778968E+00,4.0293476111E+02,4.0345078855E+02,8.0338084474E-02
2020-09-16,01:37:01.970,259.06738391,6217.617214,260.06738391,1600220221.970,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058829E+00,1.9861978312E+00,4.0293476111E+02,4.0345078855E+02,8.0338084474E-02
2020-09-16,01:37:01.990,259.06738416,6217.617220,260.06738416,1600220221.991,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058829E+00,1.9861997517E+00,4.0293476111E+02,4.0345126261E+02,8.0485611332E-02
2020-09-16,01:37:02.013,259.06738442,6217.617226,260.06738442,1600220222.014,0,963,1.5154914856E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058829E+00,1.9862016722E+00,4.0291857292E+02,4.0343552771E+02,8.0485611332E-02
2020-09-16,01:37:02.040,259.06738473,6217.617234,260.06738473,1600220222.041,0,963,1.5153348083E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777143E+00,1.9861734738E+00,4.0291857292E+02,4.0343552771E+02,8.0485611332E-02
2020-09-16,01:37:02.072,259.06738510,6217.617242,260.06738510,1600220222.073,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777143E+00,1.9861704166E+00,4.0291857292E+02,4.0343477308E+02,8.0250763602E-02
2020-09-16,01:37:02.105,259.06738547,6217.617251,260.06738547,1600220222.105,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840777143E+00,1.9861673594E+00,4.0284254654E+02,4.0335789482E+02,8.0250763602E-02
2020-09-16,01:37:02.132,259.06738580,6217.617259,260.06738580,1600220222.133,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884225E+00,1.9863782895E+00,4.0284254654E+02,4.0335789482E+02,8.0250763602E-02
2020-09-16,01:37:02.154,259.06738605,6217.617265,260.06738605,1600220222.155,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884225E+00,1.9863821289E+00,4.0284254654E+02,4.0335884225E+02,8.0545670960E-02
2020-09-16,01:37:02.176,259.06738630,6217.617271,260.06738630,1600220222.176,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842884225E+00,1.9863859684E+00,4.0281168634E+02,4.0332888986E+02,8.0545670960E-02
2020-09-16,01:37:02.203,259.06738661,6217.617279,260.06738661,1600220222.203,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668049E+00,1.9859639052E+00,4.0281168634E+02,4.0332888986E+02,8.0545670960E-02
2020-09-16,01:37:02.224,259.06738686,6217.617285,260.06738686,1600220222.225,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668049E+00,1.9859604382E+00,4.0281168634E+02,4.0332803422E+02,8.0279316748E-02
2020-09-16,01:37:02.246,259.06738712,6217.617291,260.06738712,1600220222.247,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668049E+00,1.9859569712E+00,4.0293096349E+02,4.0344660838E+02,8.0279316748E-02
2020-09-16,01:37:02.273,259.06738742,6217.617298,260.06738742,1600220222.273,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175325E+00,1.9853070148E+00,4.0293096349E+02,4.0344660838E+02,8.0279316748E-02
2020-09-16,01:37:02.293,259.06738766,6217.617304,260.06738766,1600220222.294,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175325E+00,1.9853047911E+00,4.0293096349E+02,4.0344605925E+02,8.0108426506E-02
2020-09-16,01:37:02.315,259.06738791,6217.617310,260.06738791,1600220222.315,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175325E+00,1.9853025675E+00,4.0281390575E+02,4.0332830291E+02,8.0108426506E-02
2020-09-16,01:37:02.345,259.06738825,6217.617318,260.06738825,1600220222.345,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841184467E+00,1.9862044288E+00,4.0281390575E+02,4.0332830291E+02,8.0108426506E-02
2020-09-16,01:37:02.368,259.06738852,6217.617324,260.06738852,1600220222.368,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841184467E+00,1.9862052631E+00,4.0281390575E+02,4.0332850880E+02,8.0172518674E-02
2020-09-16,01:37:02.395,259.06738884,6217.617332,260.06738884,1600220222.396,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841184467E+00,1.9862060975E+00,4.0284315848E+02,4.0335800480E+02,8.0172518674E-02
2020-09-16,01:37:02.430,259.06738924,6217.617342,260.06738924,1600220222.430,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698506E+00,1.9849561877E+00,4.0284315848E+02,4.0335800480E+02,8.0172518674E-02
2020-09-16,01:37:02.451,259.06738949,6217.617348,260.06738949,1600220222.452,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698506E+00,1.9849594575E+00,4.0284315848E+02,4.0335881225E+02,8.0423856535E-02
2020-09-16,01:37:02.473,259.06738973,6217.617354,260.06738973,1600220222.473,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828698506E+00,1.9849627274E+00,4.0279067257E+02,4.0330706652E+02,8.0423856535E-02
2020-09-16,01:37:02.500,259.06739005,6217.617361,260.06739005,1600220222.500,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144644E+00,1.9853077050E+00,4.0279067257E+02,4.0330706652E+02,8.0423856535E-02
2020-09-16,01:37:02.519,259.06739028,6217.617367,260.06739028,1600220222.520,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144644E+00,1.9853077604E+00,4.0279067257E+02,4.0330708020E+02,8.0428116761E-02
2020-09-16,01:37:02.542,259.06739054,6217.617373,260.06739054,1600220222.543,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144644E+00,1.9853078159E+00,4.0283280087E+02,4.0334927621E+02,8.0428116761E-02
2020-09-16,01:37:02.573,259.06739090,6217.617382,260.06739090,1600220222.574,0,963,1.5150997925E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494690E+00,1.9864440184E+00,4.0283280087E+02,4.0334927621E+02,8.0428116761E-02
2020-09-16,01:37:02.596,259.06739117,6217.617388,260.06739117,1600220222.597,0,963,1.5151686605E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494690E+00,1.9864427580E+00,4.0283280087E+02,4.0334896521E+02,8.0331309056E-02
2020-09-16,01:37:02.618,259.06739141,6217.617394,260.06739141,1600220222.618,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843494690E+00,1.9864414976E+00,4.0289309281E+02,4.0340902335E+02,8.0331309056E-02
2020-09-16,01:37:02.647,259.06739175,6217.617402,260.06739175,1600220222.647,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418891E+00,1.9864339098E+00,4.0289309281E+02,4.0340902335E+02,8.0331309056E-02
2020-09-16,01:37:02.667,259.06739199,6217.617408,260.06739199,1600220222.668,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418891E+00,1.9864342970E+00,4.0289309281E+02,4.0340911891E+02,8.0361052019E-02
2020-09-16,01:37:02.688,259.06739223,6217.617414,260.06739223,1600220222.689,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843418891E+00,1.9864346842E+00,4.0297315780E+02,4.0348938204E+02,8.0361052019E-02
2020-09-16,01:37:02.719,259.06739258,6217.617422,260.06739258,1600220222.719,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207051E+00,1.9858128451E+00,4.0297315780E+02,4.0348938204E+02,8.0361052019E-02
2020-09-16,01:37:02.740,259.06739284,6217.617428,260.06739284,1600220222.741,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207051E+00,1.9858119714E+00,4.0297315780E+02,4.0348916631E+02,8.0293923218E-02
2020-09-16,01:37:02.762,259.06739308,6217.617434,260.06739308,1600220222.762,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207051E+00,1.9858110977E+00,4.0291412735E+02,4.0342984457E+02,8.0293923218E-02
2020-09-16,01:37:02.793,259.06739345,6217.617443,260.06739345,1600220222.794,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894343E+00,1.9858798993E+00,4.0291412735E+02,4.0342984457E+02,8.0293923218E-02
2020-09-16,01:37:02.819,259.06739375,6217.617450,260.06739375,1600220222.820,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894343E+00,1.9858810862E+00,4.0291412735E+02,4.0343013756E+02,8.0385108940E-02
2020-09-16,01:37:02.841,259.06739399,6217.617456,260.06739399,1600220222.841,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894343E+00,1.9858822730E+00,4.0292929826E+02,4.0344562092E+02,8.0385108940E-02
2020-09-16,01:37:02.869,259.06739433,6217.617464,260.06739433,1600220222.870,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557870E+00,1.9854481683E+00,4.0292929826E+02,4.0344562092E+02,8.0385108940E-02
2020-09-16,01:37:02.891,259.06739458,6217.617470,260.06739458,1600220222.892,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557870E+00,1.9854476828E+00,4.0292929826E+02,4.0344550103E+02,8.0347799939E-02
2020-09-16,01:37:02.914,259.06739484,6217.617476,260.06739484,1600220222.914,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833557870E+00,1.9854471973E+00,4.0298359584E+02,4.0349974827E+02,8.0347799939E-02
2020-09-16,01:37:02.940,259.06739515,6217.617484,260.06739515,1600220222.941,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942204E+00,1.9857859875E+00,4.0298359584E+02,4.0349974827E+02,8.0347799939E-02
2020-09-16,01:37:02.963,259.06739541,6217.617490,260.06739541,1600220222.963,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942204E+00,1.9857862252E+00,4.0298359584E+02,4.0349980696E+02,8.0366062004E-02
2020-09-16,01:37:02.983,259.06739564,6217.617495,260.06739564,1600220222.983,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942204E+00,1.9857864629E+00,4.0280677904E+02,4.0332282233E+02,8.0366062004E-02
2020-09-16,01:37:03.012,259.06739597,6217.617503,260.06739597,1600220223.012,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297299E+00,1.9860222209E+00,4.0280677904E+02,4.0332282233E+02,8.0366062004E-02
2020-09-16,01:37:03.032,259.06739622,6217.617509,260.06739622,1600220223.033,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297299E+00,1.9860226679E+00,4.0280677904E+02,4.0332293265E+02,8.0400404567E-02
2020-09-16,01:37:03.055,259.06739647,6217.617515,260.06739647,1600220223.055,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297299E+00,1.9860231149E+00,4.0279839854E+02,4.0331465172E+02,8.0400404567E-02
2020-09-16,01:37:03.082,259.06739679,6217.617523,260.06739679,1600220223.083,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843113411E+00,1.9864051288E+00,4.0279839854E+02,4.0331465172E+02,8.0400404567E-02
2020-09-16,01:37:03.105,259.06739705,6217.617529,260.06739705,1600220223.105,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843113411E+00,1.9864032503E+00,4.0279839854E+02,4.0331418824E+02,8.0256119299E-02
2020-09-16,01:37:03.125,259.06739729,6217.617535,260.06739729,1600220223.126,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843113411E+00,1.9864013718E+00,4.0291877197E+02,4.0343425218E+02,8.0256119299E-02
2020-09-16,01:37:03.154,259.06739763,6217.617543,260.06739763,1600220223.155,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889372E+00,1.9857783123E+00,4.0291877197E+02,4.0343425218E+02,8.0256119299E-02
2020-09-16,01:37:03.188,259.06739802,6217.617552,260.06739802,1600220223.189,0,963,1.5152030945E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889372E+00,1.9857798468E+00,4.0291877197E+02,4.0343463101E+02,8.0374014774E-02
2020-09-16,01:37:03.220,259.06739838,6217.617561,260.06739838,1600220223.220,0,963,1.5154016876E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889372E+00,1.9857813812E+00,4.0288582373E+02,4.0340201939E+02,8.0374014774E-02
2020-09-16,01:37:03.252,259.06739875,6217.617570,260.06739875,1600220223.252,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336838E+00,1.9857260695E+00,4.0288582373E+02,4.0340201939E+02,8.0374014774E-02
2020-09-16,01:37:03.273,259.06739899,6217.617576,260.06739899,1600220223.273,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336838E+00,1.9857247799E+00,4.0288582373E+02,4.0340170104E+02,8.0274932481E-02
2020-09-16,01:37:03.293,259.06739924,6217.617582,260.06739924,1600220223.294,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836336838E+00,1.9857234904E+00,4.0292702751E+02,4.0344263919E+02,8.0274932481E-02
2020-09-16,01:37:03.322,259.06739957,6217.617590,260.06739957,1600220223.323,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355735E+00,1.9859255928E+00,4.0292702751E+02,4.0344263919E+02,8.0274932481E-02
2020-09-16,01:37:03.344,259.06739981,6217.617596,260.06739981,1600220223.344,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355735E+00,1.9859289273E+00,4.0292702751E+02,4.0344346237E+02,8.0531109819E-02
2020-09-16,01:37:03.365,259.06740006,6217.617601,260.06740006,1600220223.365,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355735E+00,1.9859322617E+00,4.0281740574E+02,4.0333452306E+02,8.0531109819E-02
2020-09-16,01:37:03.391,259.06740037,6217.617609,260.06740037,1600220223.392,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321413E+00,1.9862291429E+00,4.0281740574E+02,4.0333452306E+02,8.0531109819E-02
2020-09-16,01:37:03.414,259.06740064,6217.617615,260.06740064,1600220223.415,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321413E+00,1.9862241532E+00,4.0281740574E+02,4.0333329176E+02,8.0147821874E-02
2020-09-16,01:37:03.438,259.06740091,6217.617622,260.06740091,1600220223.439,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841321413E+00,1.9862191635E+00,4.0286859514E+02,4.0338331528E+02,8.0147821874E-02
2020-09-16,01:37:03.467,259.06740124,6217.617630,260.06740124,1600220223.467,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327230E+00,1.9859194303E+00,4.0286859514E+02,4.0338331528E+02,8.0147821874E-02
2020-09-16,01:37:03.489,259.06740149,6217.617636,260.06740149,1600220223.489,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327230E+00,1.9859196486E+00,4.0286859514E+02,4.0338336915E+02,8.0164590474E-02
2020-09-16,01:37:03.515,259.06740179,6217.617643,260.06740179,1600220223.515,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327230E+00,1.9859198669E+00,4.0291438774E+02,4.0342927415E+02,8.0164590474E-02
2020-09-16,01:37:03.549,259.06740219,6217.617653,260.06740219,1600220223.549,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876189E+00,1.9857746100E+00,4.0291438774E+02,4.0342927415E+02,8.0164590474E-02
2020-09-16,01:37:03.569,259.06740243,6217.617658,260.06740243,1600220223.570,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876189E+00,1.9857774812E+00,4.0291438774E+02,4.0342998298E+02,8.0385191961E-02
2020-09-16,01:37:03.591,259.06740267,6217.617664,260.06740267,1600220223.591,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876189E+00,1.9857803524E+00,4.0290824101E+02,4.0342453722E+02,8.0385191961E-02
2020-09-16,01:37:03.619,259.06740301,6217.617672,260.06740301,1600220223.620,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581894E+00,1.9865517359E+00,4.0290824101E+02,4.0342453722E+02,8.0385191961E-02
2020-09-16,01:37:03.641,259.06740325,6217.617678,260.06740325,1600220223.641,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581894E+00,1.9865514812E+00,4.0290824101E+02,4.0342447436E+02,8.0365630371E-02
2020-09-16,01:37:03.664,259.06740352,6217.617684,260.06740352,1600220223.664,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581894E+00,1.9865512265E+00,4.0292001206E+02,4.0343619764E+02,8.0365630371E-02
2020-09-16,01:37:03.694,259.06740387,6217.617693,260.06740387,1600220223.694,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847315229E+00,1.9868248482E+00,4.0292001206E+02,4.0343619764E+02,8.0365630371E-02
2020-09-16,01:37:03.714,259.06740411,6217.617699,260.06740411,1600220223.715,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847315229E+00,1.9868237645E+00,4.0292001206E+02,4.0343593022E+02,8.0282406222E-02
2020-09-16,01:37:03.736,259.06740435,6217.617704,260.06740435,1600220223.736,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847315229E+00,1.9868226807E+00,4.0291565668E+02,4.0343130184E+02,8.0282406222E-02
2020-09-16,01:37:03.765,259.06740469,6217.617713,260.06740469,1600220223.765,0,963,1.5156002808E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071847E+00,1.9860975793E+00,4.0291565668E+02,4.0343130184E+02,8.0282406222E-02
2020-09-16,01:37:03.786,259.06740493,6217.617718,260.06740493,1600220223.786,0,963,1.5155425008E+02,5.9999473572E+01,2.5770833333E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071847E+00,1.9860958589E+00,4.0291565668E+02,4.0343087718E+02,8.0150244914E-02
2020-09-16,01:37:03.808,259.06740519,6217.617724,260.06740519,1600220223.808,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071847E+00,1.9860941386E+00,4.0283652330E+02,4.0335121803E+02,8.0150244914E-02
2020-09-16,01:37:03.835,259.06740551,6217.617732,260.06740551,1600220223.836,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168615E+00,1.9865042464E+00,4.0283652330E+02,4.0335121803E+02,8.0150244914E-02
2020-09-16,01:37:03.859,259.06740579,6217.617739,260.06740579,1600220223.860,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168615E+00,1.9865064276E+00,4.0283652330E+02,4.0335175624E+02,8.0317776396E-02
2020-09-16,01:37:03.882,259.06740605,6217.617745,260.06740605,1600220223.883,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844168615E+00,1.9865086089E+00,4.0289152648E+02,4.0340736805E+02,8.0317776396E-02
2020-09-16,01:37:03.917,259.06740646,6217.617755,260.06740646,1600220223.918,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863359E+00,1.9861777349E+00,4.0289152648E+02,4.0340736805E+02,8.0317776396E-02
2020-09-16,01:37:03.944,259.06740676,6217.617762,260.06740676,1600220223.944,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863359E+00,1.9861778958E+00,4.0289152648E+02,4.0340740778E+02,8.0330141065E-02
2020-09-16,01:37:03.964,259.06740700,6217.617768,260.06740700,1600220223.965,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863359E+00,1.9861780568E+00,4.0283373035E+02,4.0334957737E+02,8.0330141065E-02
2020-09-16,01:37:03.993,259.06740734,6217.617776,260.06740734,1600220223.994,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769148E+00,1.9861686258E+00,4.0283373035E+02,4.0334957737E+02,8.0330141065E-02
2020-09-16,01:37:04.015,259.06740758,6217.617782,260.06740758,1600220224.015,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769148E+00,1.9861697488E+00,4.0283373035E+02,4.0334985451E+02,8.0416408133E-02
2020-09-16,01:37:04.036,259.06740782,6217.617788,260.06740782,1600220224.036,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769148E+00,1.9861708718E+00,4.0283186656E+02,4.0334826547E+02,8.0416408133E-02
2020-09-16,01:37:04.065,259.06740816,6217.617796,260.06740816,1600220224.065,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314121E+00,1.9861253211E+00,4.0283186656E+02,4.0334826547E+02,8.0416408133E-02
2020-09-16,01:37:04.085,259.06740840,6217.617802,260.06740840,1600220224.086,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314121E+00,1.9861237660E+00,4.0283186656E+02,4.0334788168E+02,8.0296944259E-02
2020-09-16,01:37:04.107,259.06740865,6217.617808,260.06740865,1600220224.107,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314121E+00,1.9861222108E+00,4.0285183020E+02,4.0336748709E+02,8.0296944259E-02
2020-09-16,01:37:04.135,259.06740898,6217.617816,260.06740898,1600220224.136,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844285969E+00,1.9865198141E+00,4.0285183020E+02,4.0336748709E+02,8.0296944259E-02
2020-09-16,01:37:04.157,259.06740922,6217.617821,260.06740922,1600220224.157,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844285969E+00,1.9865206072E+00,4.0285183020E+02,4.0336768279E+02,8.0357860018E-02
2020-09-16,01:37:04.177,259.06740947,6217.617827,260.06740947,1600220224.178,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844285969E+00,1.9865214004E+00,4.0288481822E+02,4.0340090878E+02,8.0357860018E-02
2020-09-16,01:37:04.204,259.06740978,6217.617835,260.06740978,1600220224.205,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843649335E+00,1.9864576698E+00,4.0288481822E+02,4.0340090878E+02,8.0357860018E-02
2020-09-16,01:37:04.226,259.06741002,6217.617841,260.06741002,1600220224.226,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843649335E+00,1.9864574092E+00,4.0288481822E+02,4.0340084447E+02,8.0337842724E-02
2020-09-16,01:37:04.246,259.06741027,6217.617846,260.06741027,1600220224.247,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843649335E+00,1.9864571486E+00,4.0291198486E+02,4.0342798158E+02,8.0337842724E-02
2020-09-16,01:37:04.275,259.06741059,6217.617854,260.06741059,1600220224.275,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718835E+00,1.9859635788E+00,4.0291198486E+02,4.0342798158E+02,8.0337842724E-02
2020-09-16,01:37:04.308,259.06741097,6217.617863,260.06741097,1600220224.308,0,963,1.5155136108E+02,5.9999473572E+01,2.5750000000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718835E+00,1.9859632554E+00,4.0291198486E+02,4.0342790175E+02,8.0312999316E-02
2020-09-16,01:37:04.338,259.06741133,6217.617872,260.06741133,1600220224.339,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838718835E+00,1.9859629321E+00,4.0276995061E+02,4.0328560584E+02,8.0312999316E-02
2020-09-16,01:37:04.365,259.06741163,6217.617879,260.06741163,1600220224.365,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844111022E+00,1.9865027190E+00,4.0276995061E+02,4.0328560584E+02,8.0312999316E-02
2020-09-16,01:37:04.385,259.06741187,6217.617885,260.06741187,1600220224.386,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844111022E+00,1.9865012957E+00,4.0276995061E+02,4.0328525470E+02,8.0203681489E-02
2020-09-16,01:37:04.407,259.06741212,6217.617891,260.06741212,1600220224.407,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844111022E+00,1.9864998724E+00,4.0286461642E+02,4.0337969041E+02,8.0203681489E-02
2020-09-16,01:37:04.436,259.06741245,6217.617899,260.06741245,1600220224.436,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153019E+00,1.9864039713E+00,4.0286461642E+02,4.0337969041E+02,8.0203681489E-02
2020-09-16,01:37:04.457,259.06741270,6217.617905,260.06741270,1600220224.457,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153019E+00,1.9864054537E+00,4.0286461642E+02,4.0338005623E+02,8.0317544799E-02
2020-09-16,01:37:04.477,259.06741294,6217.617911,260.06741294,1600220224.478,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843153019E+00,1.9864069361E+00,4.0291145877E+02,4.0342732438E+02,8.0317544799E-02
2020-09-16,01:37:04.505,259.06741325,6217.617918,260.06741325,1600220224.505,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790386E+00,1.9862705292E+00,4.0291145877E+02,4.0342732438E+02,8.0317544799E-02
2020-09-16,01:37:04.526,259.06741350,6217.617924,260.06741350,1600220224.526,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790386E+00,1.9862715217E+00,4.0291145877E+02,4.0342756935E+02,8.0393784312E-02
2020-09-16,01:37:04.546,259.06741374,6217.617930,260.06741374,1600220224.547,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841790386E+00,1.9862725142E+00,4.0292830569E+02,4.0344468283E+02,8.0393784312E-02
2020-09-16,01:37:04.575,259.06741406,6217.617938,260.06741406,1600220224.575,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721903E+00,1.9866660808E+00,4.0292830569E+02,4.0344468283E+02,8.0393784312E-02
2020-09-16,01:37:04.596,259.06741432,6217.617944,260.06741432,1600220224.597,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721903E+00,1.9866653448E+00,4.0292830569E+02,4.0344450121E+02,8.0337262612E-02
2020-09-16,01:37:04.622,259.06741462,6217.617951,260.06741462,1600220224.623,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845721903E+00,1.9866646088E+00,4.0286534417E+02,4.0338127743E+02,8.0337262612E-02
2020-09-16,01:37:04.657,259.06741502,6217.617961,260.06741502,1600220224.658,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823945E+00,1.9863745075E+00,4.0286534417E+02,4.0338127743E+02,8.0337262612E-02
2020-09-16,01:37:04.680,259.06741529,6217.617967,260.06741529,1600220224.681,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823945E+00,1.9863756640E+00,4.0286534417E+02,4.0338156281E+02,8.0426087769E-02
2020-09-16,01:37:04.701,259.06741553,6217.617973,260.06741553,1600220224.702,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842823945E+00,1.9863768204E+00,4.0288523933E+02,4.0340176886E+02,8.0426087769E-02
2020-09-16,01:37:04.727,259.06741583,6217.617980,260.06741583,1600220224.728,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618799E+00,1.9856555452E+00,4.0288523933E+02,4.0340176886E+02,8.0426087769E-02
2020-09-16,01:37:04.749,259.06741608,6217.617986,260.06741608,1600220224.749,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618799E+00,1.9856528477E+00,4.0288523933E+02,4.0340110292E+02,8.0218822104E-02
2020-09-16,01:37:04.769,259.06741632,6217.617992,260.06741632,1600220224.770,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835618799E+00,1.9856501503E+00,4.0285177017E+02,4.0336692502E+02,8.0218822104E-02
2020-09-16,01:37:04.799,259.06741666,6217.618000,260.06741666,1600220224.799,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907063E+00,1.9855789018E+00,4.0285177017E+02,4.0336692502E+02,8.0218822104E-02
2020-09-16,01:37:04.819,259.06741690,6217.618006,260.06741690,1600220224.820,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907063E+00,1.9855803295E+00,4.0285177017E+02,4.0336727747E+02,8.0328526381E-02
2020-09-16,01:37:04.841,259.06741714,6217.618011,260.06741714,1600220224.841,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834907063E+00,1.9855817572E+00,4.0283765806E+02,4.0335349973E+02,8.0328526381E-02
2020-09-16,01:37:04.868,259.06741745,6217.618019,260.06741745,1600220224.868,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049771E+00,1.9846950942E+00,4.0283765806E+02,4.0335349973E+02,8.0328526381E-02
2020-09-16,01:37:04.888,259.06741770,6217.618025,260.06741770,1600220224.889,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049771E+00,1.9846954121E+00,4.0283765806E+02,4.0335357824E+02,8.0352964403E-02
2020-09-16,01:37:04.911,259.06741795,6217.618031,260.06741795,1600220224.911,0,963,1.5157958984E+02,5.9999473572E+01,2.5812500000E+01,6.0220207214E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826049771E+00,1.9846957300E+00,4.0285213340E+02,4.0336815064E+02,8.0352964403E-02
2020-09-16,01:37:04.938,259.06741828,6217.618039,260.06741828,1600220224.939,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296135E+00,1.9858215524E+00,4.0285213340E+02,4.0336815064E+02,8.0352964403E-02
2020-09-16,01:37:04.960,259.06741852,6217.618044,260.06741852,1600220224.960,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296135E+00,1.9858187215E+00,4.0285213340E+02,4.0336745186E+02,8.0135462758E-02
2020-09-16,01:37:04.984,259.06741881,6217.618051,260.06741881,1600220224.985,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296135E+00,1.9858158906E+00,4.0286376753E+02,4.0337840208E+02,8.0135462758E-02
2020-09-16,01:37:05.019,259.06741921,6217.618061,260.06741921,1600220225.020,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179999E+00,1.9848032131E+00,4.0286376753E+02,4.0337840208E+02,8.0135462758E-02
2020-09-16,01:37:05.046,259.06741953,6217.618069,260.06741953,1600220225.047,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179999E+00,1.9848082362E+00,4.0286376753E+02,4.0337964265E+02,8.0521599186E-02
2020-09-16,01:37:05.068,259.06741977,6217.618074,260.06741977,1600220225.068,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827179999E+00,1.9848132595E+00,4.0285594518E+02,4.0337305086E+02,8.0521599186E-02
2020-09-16,01:37:05.095,259.06742008,6217.618082,260.06742008,1600220225.095,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837460E+00,1.9856799205E+00,4.0285594518E+02,4.0337305086E+02,8.0521599186E-02
2020-09-16,01:37:05.115,259.06742031,6217.618088,260.06742031,1600220225.115,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837460E+00,1.9856792796E+00,4.0285594518E+02,4.0337289265E+02,8.0472353828E-02
2020-09-16,01:37:05.138,259.06742058,6217.618094,260.06742058,1600220225.138,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837460E+00,1.9856786387E+00,4.0278859182E+02,4.0330529467E+02,8.0472353828E-02
2020-09-16,01:37:05.164,259.06742089,6217.618101,260.06742089,1600220225.165,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797807E+00,1.9861751972E+00,4.0278859182E+02,4.0330529467E+02,8.0472353828E-02
2020-09-16,01:37:05.186,259.06742113,6217.618107,260.06742113,1600220225.186,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797807E+00,1.9861736030E+00,4.0278859182E+02,4.0330490128E+02,8.0349887019E-02
2020-09-16,01:37:05.207,259.06742139,6217.618113,260.06742139,1600220225.208,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797807E+00,1.9861720087E+00,4.0280389915E+02,4.0331983483E+02,8.0349887019E-02
2020-09-16,01:37:05.236,259.06742171,6217.618121,260.06742171,1600220225.236,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359064E+00,1.9861280882E+00,4.0280389915E+02,4.0331983483E+02,8.0349887019E-02
2020-09-16,01:37:05.256,259.06742196,6217.618127,260.06742196,1600220225.257,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359064E+00,1.9861304238E+00,4.0280389915E+02,4.0332041118E+02,8.0529305939E-02
2020-09-16,01:37:05.278,259.06742220,6217.618133,260.06742220,1600220225.278,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359064E+00,1.9861327594E+00,4.0293338943E+02,4.0345064405E+02,8.0529305939E-02
2020-09-16,01:37:05.305,259.06742251,6217.618140,260.06742251,1600220225.305,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173095E+00,1.9857137201E+00,4.0293338943E+02,4.0345064405E+02,8.0529305939E-02
2020-09-16,01:37:05.325,259.06742274,6217.618146,260.06742274,1600220225.325,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173095E+00,1.9857111942E+00,4.0293338943E+02,4.0345002040E+02,8.0335228726E-02
2020-09-16,01:37:05.345,259.06742299,6217.618152,260.06742299,1600220225.346,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836173095E+00,1.9857086683E+00,4.0289111770E+02,4.0340707089E+02,8.0335228726E-02
2020-09-16,01:37:05.372,259.06742330,6217.618159,260.06742330,1600220225.373,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007571E+00,1.9851915713E+00,4.0289111770E+02,4.0340707089E+02,8.0335228726E-02
2020-09-16,01:37:05.404,259.06742367,6217.618168,260.06742367,1600220225.405,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007571E+00,1.9851917621E+00,4.0289111770E+02,4.0340711800E+02,8.0349889538E-02
2020-09-16,01:37:05.436,259.06742403,6217.618177,260.06742403,1600220225.436,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831007571E+00,1.9851919528E+00,4.0282585711E+02,4.0334182093E+02,8.0349889538E-02
2020-09-16,01:37:05.464,259.06742436,6217.618185,260.06742436,1600220225.465,0,963,1.5151788330E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893598E+00,1.9850804381E+00,4.0282585711E+02,4.0334182093E+02,8.0349889538E-02
2020-09-16,01:37:05.486,259.06742461,6217.618191,260.06742461,1600220225.486,0,963,1.5143671926E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893598E+00,1.9850807481E+00,4.0282585711E+02,4.0334189747E+02,8.0373715042E-02
2020-09-16,01:37:05.506,259.06742485,6217.618196,260.06742485,1600220225.507,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893598E+00,1.9850810581E+00,4.0275111833E+02,4.0326713947E+02,8.0373715042E-02
2020-09-16,01:37:05.535,259.06742517,6217.618204,260.06742517,1600220225.535,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426917E+00,1.9852345517E+00,4.0275111833E+02,4.0326713947E+02,8.0373715042E-02
2020-09-16,01:37:05.556,259.06742543,6217.618210,260.06742543,1600220225.557,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426917E+00,1.9852344607E+00,4.0275111833E+02,4.0326711700E+02,8.0366718575E-02
2020-09-16,01:37:05.578,259.06742567,6217.618216,260.06742567,1600220225.578,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831426917E+00,1.9852343696E+00,4.0277667183E+02,4.0329268077E+02,8.0366718575E-02
2020-09-16,01:37:05.604,259.06742597,6217.618223,260.06742597,1600220225.604,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170764E+00,1.9848083054E+00,4.0277667183E+02,4.0329268077E+02,8.0366718575E-02
2020-09-16,01:37:05.625,259.06742622,6217.618229,260.06742622,1600220225.625,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170764E+00,1.9848096663E+00,4.0277667183E+02,4.0329301678E+02,8.0471326468E-02
2020-09-16,01:37:05.648,259.06742648,6217.618236,260.06742648,1600220225.648,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827170764E+00,1.9848110271E+00,4.0273138825E+02,4.0324801112E+02,8.0471326468E-02
2020-09-16,01:37:05.677,259.06742683,6217.618244,260.06742683,1600220225.678,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242833E+00,1.9857191921E+00,4.0273138825E+02,4.0324801112E+02,8.0471326468E-02
2020-09-16,01:37:05.698,259.06742707,6217.618250,260.06742707,1600220225.699,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242833E+00,1.9857182133E+00,4.0273138825E+02,4.0324776958E+02,8.0396123747E-02
2020-09-16,01:37:05.724,259.06742737,6217.618257,260.06742737,1600220225.725,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836242833E+00,1.9857172346E+00,4.0287615192E+02,4.0339247725E+02,8.0396123747E-02
2020-09-16,01:37:05.756,259.06742774,6217.618266,260.06742774,1600220225.757,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635537E+00,1.9852560189E+00,4.0287615192E+02,4.0339247725E+02,8.0396123747E-02
2020-09-16,01:37:05.778,259.06742799,6217.618272,260.06742799,1600220225.778,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635537E+00,1.9852579202E+00,4.0287615192E+02,4.0339294673E+02,8.0542245985E-02
2020-09-16,01:37:05.799,259.06742823,6217.618278,260.06742823,1600220225.799,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635537E+00,1.9852598215E+00,4.0272315821E+02,4.0324022607E+02,8.0542245985E-02
2020-09-16,01:37:05.829,259.06742859,6217.618286,260.06742859,1600220225.830,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431094E+00,1.9852393555E+00,4.0272315821E+02,4.0324022607E+02,8.0542245985E-02
2020-09-16,01:37:05.851,259.06742884,6217.618292,260.06742884,1600220225.852,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431094E+00,1.9852372835E+00,4.0272315821E+02,4.0323971463E+02,8.0383004768E-02
2020-09-16,01:37:05.872,259.06742909,6217.618298,260.06742909,1600220225.873,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831431094E+00,1.9852352115E+00,4.0286894661E+02,4.0338517841E+02,8.0383004768E-02
2020-09-16,01:37:05.898,259.06742939,6217.618305,260.06742939,1600220225.899,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956192E+00,1.9848873547E+00,4.0286894661E+02,4.0338517841E+02,8.0383004768E-02
2020-09-16,01:37:05.920,259.06742963,6217.618311,260.06742963,1600220225.920,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956192E+00,1.9848865841E+00,4.0286894661E+02,4.0338498808E+02,8.0323766119E-02
2020-09-16,01:37:05.940,259.06742987,6217.618317,260.06742987,1600220225.941,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827956192E+00,1.9848858134E+00,4.0286588733E+02,4.0338173456E+02,8.0323766119E-02
2020-09-16,01:37:05.970,259.06743021,6217.618325,260.06743021,1600220225.970,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458797E+00,1.9858370757E+00,4.0286588733E+02,4.0338173456E+02,8.0323766119E-02
2020-09-16,01:37:05.990,259.06743045,6217.618331,260.06743045,1600220225.991,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458797E+00,1.9858382664E+00,4.0286588733E+02,4.0338202849E+02,8.0415251313E-02
2020-09-16,01:37:06.013,259.06743072,6217.618337,260.06743072,1600220226.014,0,963,1.5142048645E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458797E+00,1.9858394571E+00,4.0284967843E+02,4.0336609273E+02,8.0415251313E-02
2020-09-16,01:37:06.043,259.06743106,6217.618346,260.06743106,1600220226.044,0,963,1.5144540253E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242043E+00,1.9843161759E+00,4.0284967843E+02,4.0336609273E+02,8.0415251313E-02
2020-09-16,01:37:06.065,259.06743131,6217.618351,260.06743131,1600220226.065,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242043E+00,1.9843172503E+00,4.0284967843E+02,4.0336635814E+02,8.0497863342E-02
2020-09-16,01:37:06.085,259.06743155,6217.618357,260.06743155,1600220226.086,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822242043E+00,1.9843183247E+00,4.0284931733E+02,4.0336626199E+02,8.0497863342E-02
2020-09-16,01:37:06.118,259.06743192,6217.618366,260.06743192,1600220226.118,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624668E+00,1.9859583179E+00,4.0284931733E+02,4.0336626199E+02,8.0497863342E-02
2020-09-16,01:37:06.144,259.06743222,6217.618373,260.06743222,1600220226.144,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624668E+00,1.9859592914E+00,4.0284931733E+02,4.0336650225E+02,8.0572648128E-02
2020-09-16,01:37:06.164,259.06743247,6217.618379,260.06743247,1600220226.165,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838624668E+00,1.9859602648E+00,4.0289226982E+02,4.0340975017E+02,8.0572648128E-02
2020-09-16,01:37:06.194,259.06743280,6217.618387,260.06743280,1600220226.194,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805177E+00,1.9864788635E+00,4.0289226982E+02,4.0340975017E+02,8.0572648128E-02
2020-09-16,01:37:06.214,259.06743304,6217.618393,260.06743304,1600220226.215,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805177E+00,1.9864751120E+00,4.0289226982E+02,4.0340882437E+02,8.0284512385E-02
2020-09-16,01:37:06.236,259.06743329,6217.618399,260.06743329,1600220226.236,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805177E+00,1.9864713606E+00,4.0281225848E+02,4.0332778485E+02,8.0284512385E-02
2020-09-16,01:37:06.265,259.06743362,6217.618407,260.06743362,1600220226.265,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971863E+00,1.9858874145E+00,4.0281225848E+02,4.0332778485E+02,8.0284512385E-02
2020-09-16,01:37:06.286,259.06743387,6217.618413,260.06743387,1600220226.286,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971863E+00,1.9858867818E+00,4.0281225848E+02,4.0332762870E+02,8.0235904105E-02
2020-09-16,01:37:06.306,259.06743411,6217.618419,260.06743411,1600220226.307,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971863E+00,1.9858861491E+00,4.0294347575E+02,4.0345885766E+02,8.0235904105E-02
2020-09-16,01:37:06.334,259.06743442,6217.618426,260.06743442,1600220226.334,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937265E+00,1.9857825804E+00,4.0294347575E+02,4.0345885766E+02,8.0235904105E-02
2020-09-16,01:37:06.357,259.06743469,6217.618433,260.06743469,1600220226.357,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937265E+00,1.9857851167E+00,4.0294347575E+02,4.0345948385E+02,8.0430770693E-02
2020-09-16,01:37:06.378,259.06743493,6217.618438,260.06743493,1600220226.378,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937265E+00,1.9857876529E+00,4.0287802163E+02,4.0339457200E+02,8.0430770693E-02
2020-09-16,01:37:06.404,259.06743524,6217.618446,260.06743524,1600220226.405,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940906E+00,1.9861884396E+00,4.0287802163E+02,4.0339457200E+02,8.0430770693E-02
2020-09-16,01:37:06.424,259.06743547,6217.618451,260.06743547,1600220226.425,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940906E+00,1.9861886607E+00,4.0287802163E+02,4.0339462656E+02,8.0447754103E-02
2020-09-16,01:37:06.447,259.06743573,6217.618458,260.06743573,1600220226.447,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940906E+00,1.9861888818E+00,4.0286963359E+02,4.0338628233E+02,8.0447754103E-02
2020-09-16,01:37:06.473,259.06743603,6217.618465,260.06743603,1600220226.473,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078759E+00,1.9864028928E+00,4.0286963359E+02,4.0338628233E+02,8.0447754103E-02
2020-09-16,01:37:06.505,259.06743640,6217.618474,260.06743640,1600220226.505,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078759E+00,1.9864023217E+00,4.0286963359E+02,4.0338614140E+02,8.0403889880E-02
2020-09-16,01:37:06.539,259.06743679,6217.618483,260.06743679,1600220226.539,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078759E+00,1.9864017506E+00,4.0285632244E+02,4.0337267226E+02,8.0403889880E-02
2020-09-16,01:37:06.565,259.06743709,6217.618490,260.06743709,1600220226.565,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024579E+00,1.9861961159E+00,4.0285632244E+02,4.0337267226E+02,8.0403889880E-02
2020-09-16,01:37:06.585,259.06743734,6217.618496,260.06743734,1600220226.586,0,963,1.5150354004E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024579E+00,1.9861960583E+00,4.0285632244E+02,4.0337265805E+02,8.0399468280E-02
2020-09-16,01:37:06.607,259.06743758,6217.618502,260.06743758,1600220226.607,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841024579E+00,1.9861960008E+00,4.0285198772E+02,4.0336830357E+02,8.0399468280E-02
2020-09-16,01:37:06.637,259.06743793,6217.618510,260.06743793,1600220226.637,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286069E+00,1.9864223884E+00,4.0285198772E+02,4.0336830357E+02,8.0399468280E-02
2020-09-16,01:37:06.660,259.06743819,6217.618517,260.06743819,1600220226.660,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286069E+00,1.9864232546E+00,4.0285198772E+02,4.0336851731E+02,8.0465995324E-02
2020-09-16,01:37:06.680,259.06743844,6217.618522,260.06743844,1600220226.681,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286069E+00,1.9864241207E+00,4.0295780093E+02,4.0347467998E+02,8.0465995324E-02
2020-09-16,01:37:06.707,259.06743874,6217.618530,260.06743874,1600220226.707,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455496E+00,1.9860406588E+00,4.0295780093E+02,4.0347467998E+02,8.0465995324E-02
2020-09-16,01:37:06.727,259.06743898,6217.618536,260.06743898,1600220226.728,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455496E+00,1.9860382756E+00,4.0295780093E+02,4.0347409161E+02,8.0282906318E-02
2020-09-16,01:37:06.749,259.06743922,6217.618541,260.06743922,1600220226.749,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455496E+00,1.9860358923E+00,4.0289045688E+02,4.0340607301E+02,8.0282906318E-02
2020-09-16,01:37:06.779,259.06743958,6217.618550,260.06743958,1600220226.780,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959571E+00,1.9867870905E+00,4.0289045688E+02,4.0340607301E+02,8.0282906318E-02
2020-09-16,01:37:06.802,259.06743984,6217.618556,260.06743984,1600220226.802,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959571E+00,1.9867892931E+00,4.0289045688E+02,4.0340661649E+02,8.0452056935E-02
2020-09-16,01:37:06.828,259.06744014,6217.618563,260.06744014,1600220226.828,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846959571E+00,1.9867914958E+00,4.0295468714E+02,4.0347147261E+02,8.0452056935E-02
2020-09-16,01:37:06.859,259.06744051,6217.618572,260.06744051,1600220226.860,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629611E+00,1.9855571979E+00,4.0295468714E+02,4.0347147261E+02,8.0452056935E-02
2020-09-16,01:37:06.881,259.06744075,6217.618578,260.06744075,1600220226.881,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629611E+00,1.9855567804E+00,4.0295468714E+02,4.0347136950E+02,8.0419972650E-02
2020-09-16,01:37:06.901,259.06744100,6217.618584,260.06744100,1600220226.902,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834629611E+00,1.9855563629E+00,4.0282495122E+02,4.0334136416E+02,8.0419972650E-02
2020-09-16,01:37:06.930,259.06744133,6217.618592,260.06744133,1600220226.931,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547064E+00,1.9853478884E+00,4.0282495122E+02,4.0334136416E+02,8.0419972650E-02
2020-09-16,01:37:06.951,259.06744157,6217.618598,260.06744157,1600220226.952,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547064E+00,1.9853456810E+00,4.0282495122E+02,4.0334081921E+02,8.0250337444E-02
2020-09-16,01:37:06.974,259.06744184,6217.618604,260.06744184,1600220226.975,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832547064E+00,1.9853434736E+00,4.0277314493E+02,4.0328840169E+02,8.0250337444E-02
2020-09-16,01:37:07.003,259.06744218,6217.618612,260.06744218,1600220227.004,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167253E+00,1.9850051366E+00,4.0277314493E+02,4.0328840169E+02,8.0250337444E-02
2020-09-16,01:37:07.026,259.06744243,6217.618618,260.06744243,1600220227.026,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167253E+00,1.9850058194E+00,4.0277314493E+02,4.0328857027E+02,8.0302818121E-02
2020-09-16,01:37:07.046,259.06744267,6217.618624,260.06744267,1600220227.047,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829167253E+00,1.9850065022E+00,4.0287318416E+02,4.0338890613E+02,8.0302818121E-02
2020-09-16,01:37:07.075,259.06744301,6217.618632,260.06744301,1600220227.076,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642910E+00,1.9851542233E+00,4.0287318416E+02,4.0338890613E+02,8.0302818121E-02
2020-09-16,01:37:07.096,259.06744325,6217.618638,260.06744325,1600220227.097,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642910E+00,1.9851507024E+00,4.0287318416E+02,4.0338803671E+02,8.0032214252E-02
2020-09-16,01:37:07.118,259.06744350,6217.618644,260.06744350,1600220227.118,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642910E+00,1.9851471816E+00,4.0292847038E+02,4.0344252405E+02,8.0032214252E-02
2020-09-16,01:37:07.144,259.06744380,6217.618651,260.06744380,1600220227.144,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426709E+00,1.9863267993E+00,4.0292847038E+02,4.0344252405E+02,8.0032214252E-02
2020-09-16,01:37:07.164,259.06744404,6217.618657,260.06744404,1600220227.165,0,963,1.5146699524E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426709E+00,1.9863310372E+00,4.0292847038E+02,4.0344357005E+02,8.0357736737E-02
2020-09-16,01:37:07.186,259.06744428,6217.618663,260.06744428,1600220227.186,0,963,1.5150103760E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426709E+00,1.9863352752E+00,4.0288638111E+02,4.0340247288E+02,8.0357736737E-02
2020-09-16,01:37:07.217,259.06744465,6217.618672,260.06744465,1600220227.218,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329729E+00,1.9869261996E+00,4.0288638111E+02,4.0340247288E+02,8.0357736737E-02
2020-09-16,01:37:07.243,259.06744495,6217.618679,260.06744495,1600220227.244,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329729E+00,1.9869253890E+00,4.0288638111E+02,4.0340227288E+02,8.0295487979E-02
2020-09-16,01:37:07.266,259.06744521,6217.618685,260.06744521,1600220227.266,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848329729E+00,1.9869245783E+00,4.0288233483E+02,4.0339802141E+02,8.0295487979E-02
2020-09-16,01:37:07.293,259.06744553,6217.618693,260.06744553,1600220227.294,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951316E+00,1.9860858541E+00,4.0288233483E+02,4.0339802141E+02,8.0295487979E-02
2020-09-16,01:37:07.315,259.06744578,6217.618699,260.06744578,1600220227.315,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951316E+00,1.9860835099E+00,4.0288233483E+02,4.0339744281E+02,8.0115404119E-02
2020-09-16,01:37:07.335,259.06744602,6217.618704,260.06744602,1600220227.336,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951316E+00,1.9860811657E+00,4.0296335088E+02,4.0347798373E+02,8.0115404119E-02
2020-09-16,01:37:07.361,259.06744632,6217.618712,260.06744632,1600220227.362,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512124E+00,1.9866378312E+00,4.0296335088E+02,4.0347798373E+02,8.0115404119E-02
2020-09-16,01:37:07.382,259.06744656,6217.618717,260.06744656,1600220227.383,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512124E+00,1.9866396999E+00,4.0296335088E+02,4.0347844493E+02,8.0258920805E-02
2020-09-16,01:37:07.404,259.06744681,6217.618723,260.06744681,1600220227.404,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845512124E+00,1.9866415687E+00,4.0283100969E+02,4.0334639563E+02,8.0258920805E-02
2020-09-16,01:37:07.433,259.06744714,6217.618731,260.06744714,1600220227.433,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253027E+00,1.9864154210E+00,4.0283100969E+02,4.0334639563E+02,8.0258920805E-02
2020-09-16,01:37:07.454,259.06744740,6217.618737,260.06744740,1600220227.455,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253027E+00,1.9864168787E+00,4.0283100969E+02,4.0334675533E+02,8.0370887933E-02
2020-09-16,01:37:07.479,259.06744767,6217.618744,260.06744767,1600220227.479,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253027E+00,1.9864183365E+00,4.0287289092E+02,4.0338904991E+02,8.0370887933E-02
2020-09-16,01:37:07.506,259.06744800,6217.618752,260.06744800,1600220227.507,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463067E+00,1.9859388352E+00,4.0287289092E+02,4.0338904991E+02,8.0370887933E-02
2020-09-16,01:37:07.528,259.06744824,6217.618758,260.06744824,1600220227.528,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463067E+00,1.9859363430E+00,4.0287289092E+02,4.0338843475E+02,8.0179419567E-02
2020-09-16,01:37:07.549,259.06744850,6217.618764,260.06744850,1600220227.550,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463067E+00,1.9859338508E+00,4.0288841912E+02,4.0340336763E+02,8.0179419567E-02
2020-09-16,01:37:07.578,259.06744882,6217.618772,260.06744882,1600220227.578,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792221E+00,1.9857665904E+00,4.0288841912E+02,4.0340336763E+02,8.0179419567E-02
2020-09-16,01:37:07.609,259.06744919,6217.618781,260.06744919,1600220227.610,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792221E+00,1.9857693863E+00,4.0288841912E+02,4.0340405784E+02,8.0394237730E-02
2020-09-16,01:37:07.642,259.06744957,6217.618790,260.06744957,1600220227.643,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792221E+00,1.9857721822E+00,4.0291295954E+02,4.0342931992E+02,8.0394237730E-02
2020-09-16,01:37:07.671,259.06744991,6217.618798,260.06744991,1600220227.672,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846037588E+00,1.9866976944E+00,4.0291295954E+02,4.0342931992E+02,8.0394237730E-02
2020-09-16,01:37:07.694,259.06745016,6217.618804,260.06745016,1600220227.694,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846037588E+00,1.9866965257E+00,4.0291295954E+02,4.0342903154E+02,8.0304488167E-02
2020-09-16,01:37:07.714,259.06745041,6217.618810,260.06745041,1600220227.715,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846037588E+00,1.9866953571E+00,4.0283442001E+02,4.0335010309E+02,8.0304488167E-02
2020-09-16,01:37:07.744,259.06745075,6217.618818,260.06745075,1600220227.745,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516210E+00,1.9870435859E+00,4.0283442001E+02,4.0335010309E+02,8.0304488167E-02
2020-09-16,01:37:07.769,259.06745103,6217.618825,260.06745103,1600220227.769,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516210E+00,1.9870434921E+00,4.0283442001E+02,4.0335007995E+02,8.0297283839E-02
2020-09-16,01:37:07.792,259.06745130,6217.618831,260.06745130,1600220227.792,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849516210E+00,1.9870433983E+00,4.0283778969E+02,4.0335343079E+02,8.0297283839E-02
2020-09-16,01:37:07.818,259.06745160,6217.618838,260.06745160,1600220227.818,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693820E+00,1.9859600188E+00,4.0283778969E+02,4.0335343079E+02,8.0297283839E-02
2020-09-16,01:37:07.841,259.06745186,6217.618845,260.06745186,1600220227.841,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693820E+00,1.9859600267E+00,4.0283778969E+02,4.0335343274E+02,8.0297892816E-02
2020-09-16,01:37:07.861,259.06745211,6217.618851,260.06745211,1600220227.862,0,963,1.5153507996E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693820E+00,1.9859600346E+00,4.0288116777E+02,4.0339686831E+02,8.0297892816E-02
2020-09-16,01:37:07.891,259.06745244,6217.618859,260.06745244,1600220227.891,0,963,1.5153415070E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061941E+00,1.9864974124E+00,4.0288116777E+02,4.0339686831E+02,8.0297892816E-02
2020-09-16,01:37:07.911,259.06745269,6217.618864,260.06745269,1600220227.912,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061941E+00,1.9864986689E+00,4.0288116777E+02,4.0339717837E+02,8.0394395938E-02
2020-09-16,01:37:07.940,259.06745301,6217.618872,260.06745301,1600220227.940,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061941E+00,1.9864999254E+00,4.0287712302E+02,4.0339343850E+02,8.0394395938E-02
2020-09-16,01:37:07.973,259.06745339,6217.618881,260.06745339,1600220227.973,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272106E+00,1.9857201200E+00,4.0287712302E+02,4.0339343850E+02,8.0394395938E-02
2020-09-16,01:37:07.993,259.06745363,6217.618887,260.06745363,1600220227.994,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272106E+00,1.9857158383E+00,4.0287712302E+02,4.0339238151E+02,8.0065415181E-02
2020-09-16,01:37:08.015,259.06745388,6217.618893,260.06745388,1600220228.015,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836272106E+00,1.9857115567E+00,4.0288046382E+02,4.0339466959E+02,8.0065415181E-02
2020-09-16,01:37:08.040,259.06745418,6217.618900,260.06745418,1600220228.041,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771250E+00,1.9858616286E+00,4.0288046382E+02,4.0339466959E+02,8.0065415181E-02
2020-09-16,01:37:08.062,259.06745442,6217.618906,260.06745442,1600220228.062,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771250E+00,1.9858658557E+00,4.0288046382E+02,4.0339571304E+02,8.0390181009E-02
2020-09-16,01:37:08.084,259.06745468,6217.618912,260.06745468,1600220228.084,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771250E+00,1.9858700828E+00,4.0289937077E+02,4.0341568767E+02,8.0390181009E-02
2020-09-16,01:37:08.111,259.06745500,6217.618920,260.06745500,1600220228.112,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523499E+00,1.9860454925E+00,4.0289937077E+02,4.0341568767E+02,8.0390181009E-02
2020-09-16,01:37:08.132,259.06745524,6217.618926,260.06745524,1600220228.133,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523499E+00,1.9860446506E+00,4.0289937077E+02,4.0341547984E+02,8.0325497282E-02
2020-09-16,01:37:08.154,259.06745549,6217.618932,260.06745549,1600220228.154,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839523499E+00,1.9860438086E+00,4.0281676634E+02,4.0333256180E+02,8.0325497282E-02
2020-09-16,01:37:08.183,259.06745582,6217.618940,260.06745582,1600220228.183,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513220E+00,1.9861428851E+00,4.0281676634E+02,4.0333256180E+02,8.0325497282E-02
2020-09-16,01:37:08.203,259.06745606,6217.618946,260.06745606,1600220228.204,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513220E+00,1.9861423247E+00,4.0281676634E+02,4.0333242352E+02,8.0282453284E-02
2020-09-16,01:37:08.226,259.06745632,6217.618952,260.06745632,1600220228.226,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513220E+00,1.9861417644E+00,4.0288171981E+02,4.0339732185E+02,8.0282453284E-02
2020-09-16,01:37:08.253,259.06745664,6217.618959,260.06745664,1600220228.254,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700248E+00,1.9859602762E+00,4.0288171981E+02,4.0339732185E+02,8.0282453284E-02
2020-09-16,01:37:08.276,259.06745690,6217.618966,260.06745690,1600220228.276,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700248E+00,1.9859606826E+00,4.0288171981E+02,4.0339742218E+02,8.0313680126E-02
2020-09-16,01:37:08.296,259.06745714,6217.618971,260.06745714,1600220228.297,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700248E+00,1.9859610891E+00,4.0288165796E+02,4.0339746057E+02,8.0313680126E-02
2020-09-16,01:37:08.328,259.06745750,6217.618980,260.06745750,1600220228.328,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457404E+00,1.9856364628E+00,4.0288165796E+02,4.0339746057E+02,8.0313680126E-02
2020-09-16,01:37:08.354,259.06745780,6217.618987,260.06745780,1600220228.354,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457404E+00,1.9856356375E+00,4.0288165796E+02,4.0339725681E+02,8.0250261143E-02
2020-09-16,01:37:08.375,259.06745806,6217.618993,260.06745806,1600220228.376,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835457404E+00,1.9856348121E+00,4.0289560843E+02,4.0341102137E+02,8.0250261143E-02
2020-09-16,01:37:08.403,259.06745837,6217.619001,260.06745837,1600220228.403,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633442E+00,1.9851519079E+00,4.0289560843E+02,4.0341102137E+02,8.0250261143E-02
2020-09-16,01:37:08.426,259.06745863,6217.619007,260.06745863,1600220228.426,0,963,1.5152578735E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633442E+00,1.9851529103E+00,4.0289560843E+02,4.0341126892E+02,8.0327306993E-02
2020-09-16,01:37:08.447,259.06745888,6217.619013,260.06745888,1600220228.447,0,963,1.5151552124E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633442E+00,1.9851539128E+00,4.0290355847E+02,4.0341947669E+02,8.0327306993E-02
2020-09-16,01:37:08.473,259.06745918,6217.619020,260.06745918,1600220228.473,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043310E+00,1.9856954700E+00,4.0290355847E+02,4.0341947669E+02,8.0327306993E-02
2020-09-16,01:37:08.493,259.06745942,6217.619026,260.06745942,1600220228.494,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043310E+00,1.9856943680E+00,4.0290355847E+02,4.0341920462E+02,8.0242631943E-02
2020-09-16,01:37:08.515,259.06745966,6217.619032,260.06745966,1600220228.515,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836043310E+00,1.9856932659E+00,4.0285417666E+02,4.0336948757E+02,8.0242631943E-02
2020-09-16,01:37:08.543,259.06746000,6217.619040,260.06746000,1600220228.544,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677438E+00,1.9859569561E+00,4.0285417666E+02,4.0336948757E+02,8.0242631943E-02
2020-09-16,01:37:08.565,259.06746024,6217.619046,260.06746024,1600220228.565,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677438E+00,1.9859564389E+00,4.0285417666E+02,4.0336935993E+02,8.0202902490E-02
2020-09-16,01:37:08.586,259.06746050,6217.619052,260.06746050,1600220228.587,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677438E+00,1.9859559218E+00,4.0286243211E+02,4.0337749830E+02,8.0202902490E-02
2020-09-16,01:37:08.615,259.06746082,6217.619060,260.06746082,1600220228.615,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329420E+00,1.9861212939E+00,4.0286243211E+02,4.0337749830E+02,8.0202902490E-02
2020-09-16,01:37:08.635,259.06746106,6217.619066,260.06746106,1600220228.636,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329420E+00,1.9861226368E+00,4.0286243211E+02,4.0337782973E+02,8.0306063999E-02
2020-09-16,01:37:08.657,259.06746131,6217.619071,260.06746131,1600220228.657,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329420E+00,1.9861239797E+00,4.0278062010E+02,4.0329624443E+02,8.0306063999E-02
2020-09-16,01:37:08.683,259.06746161,6217.619079,260.06746161,1600220228.683,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466349E+00,1.9860375817E+00,4.0278062010E+02,4.0329624443E+02,8.0306063999E-02
2020-09-16,01:37:08.716,259.06746199,6217.619088,260.06746199,1600220228.716,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466349E+00,1.9860389844E+00,4.0278062010E+02,4.0329659058E+02,8.0413827216E-02
2020-09-16,01:37:08.746,259.06746235,6217.619096,260.06746235,1600220228.747,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466349E+00,1.9860403872E+00,4.0292370409E+02,4.0344020413E+02,8.0413827216E-02
2020-09-16,01:37:08.773,259.06746265,6217.619104,260.06746265,1600220228.773,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643513E+00,1.9864585444E+00,4.0292370409E+02,4.0344020413E+02,8.0413827216E-02
2020-09-16,01:37:08.793,259.06746289,6217.619109,260.06746289,1600220228.794,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643513E+00,1.9864572525E+00,4.0292370409E+02,4.0343988531E+02,8.0314606849E-02
2020-09-16,01:37:08.815,259.06746314,6217.619115,260.06746314,1600220228.815,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643513E+00,1.9864559607E+00,4.0281663164E+02,4.0333235696E+02,8.0314606849E-02
2020-09-16,01:37:08.844,259.06746347,6217.619123,260.06746347,1600220228.844,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471563E+00,1.9862385368E+00,4.0281663164E+02,4.0333235696E+02,8.0314606849E-02
2020-09-16,01:37:08.865,259.06746372,6217.619129,260.06746372,1600220228.865,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471563E+00,1.9862375879E+00,4.0281663164E+02,4.0333212281E+02,8.0241719994E-02
2020-09-16,01:37:08.885,259.06746396,6217.619135,260.06746396,1600220228.886,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471563E+00,1.9862366391E+00,4.0290632547E+02,4.0342169723E+02,8.0241719994E-02
2020-09-16,01:37:08.911,259.06746426,6217.619142,260.06746426,1600220228.912,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878815E+00,1.9859770912E+00,4.0290632547E+02,4.0342169723E+02,8.0241719994E-02
2020-09-16,01:37:08.934,259.06746451,6217.619148,260.06746451,1600220228.934,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878815E+00,1.9859782144E+00,4.0290632547E+02,4.0342197449E+02,8.0328007764E-02
2020-09-16,01:37:08.953,259.06746475,6217.619154,260.06746475,1600220228.954,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878815E+00,1.9859793376E+00,4.0282731774E+02,4.0334314284E+02,8.0328007764E-02
2020-09-16,01:37:08.980,259.06746506,6217.619161,260.06746506,1600220228.981,0,963,1.5151295471E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033345E+00,1.9864953340E+00,4.0282731774E+02,4.0334314284E+02,8.0328007764E-02
2020-09-16,01:37:09.002,259.06746530,6217.619167,260.06746530,1600220229.002,0,963,1.5152006531E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033345E+00,1.9864952056E+00,4.0282731774E+02,4.0334311116E+02,8.0318146945E-02
2020-09-16,01:37:09.028,259.06746560,6217.619174,260.06746560,1600220229.028,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033345E+00,1.9864950773E+00,4.0287988297E+02,4.0339571202E+02,8.0318146945E-02
2020-09-16,01:37:09.059,259.06746597,6217.619183,260.06746597,1600220229.060,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749999E+00,1.9863666074E+00,4.0287988297E+02,4.0339571202E+02,8.0318146945E-02
2020-09-16,01:37:09.081,259.06746622,6217.619189,260.06746622,1600220229.081,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749999E+00,1.9863661436E+00,4.0287988297E+02,4.0339559758E+02,8.0282529188E-02
2020-09-16,01:37:09.101,259.06746646,6217.619195,260.06746646,1600220229.102,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842749999E+00,1.9863656799E+00,4.0283701414E+02,4.0335255945E+02,8.0282529188E-02
2020-09-16,01:37:09.128,259.06746676,6217.619202,260.06746676,1600220229.128,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319339E+00,1.9860222525E+00,4.0283701414E+02,4.0335255945E+02,8.0282529188E-02
2020-09-16,01:37:09.151,259.06746704,6217.619209,260.06746704,1600220229.152,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319339E+00,1.9860194674E+00,4.0283701414E+02,4.0335187209E+02,8.0068571280E-02
2020-09-16,01:37:09.173,259.06746728,6217.619215,260.06746728,1600220229.173,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319339E+00,1.9860166823E+00,4.0282051491E+02,4.0333466445E+02,8.0068571280E-02
2020-09-16,01:37:09.198,259.06746758,6217.619222,260.06746758,1600220229.199,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284101E+00,1.9861132599E+00,4.0282051491E+02,4.0333466445E+02,8.0068571280E-02
2020-09-16,01:37:09.220,259.06746782,6217.619228,260.06746782,1600220229.220,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284101E+00,1.9861145992E+00,4.0282051491E+02,4.0333499495E+02,8.0171455332E-02
2020-09-16,01:37:09.240,259.06746807,6217.619234,260.06746807,1600220229.241,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284101E+00,1.9861159385E+00,4.0282544314E+02,4.0334025999E+02,8.0171455332E-02
2020-09-16,01:37:09.269,259.06746840,6217.619242,260.06746840,1600220229.270,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850647793E+00,1.9871533982E+00,4.0282544314E+02,4.0334025999E+02,8.0171455332E-02
2020-09-16,01:37:09.292,259.06746866,6217.619248,260.06746866,1600220229.292,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850647793E+00,1.9871546560E+00,4.0282544314E+02,4.0334057024E+02,8.0268029175E-02
2020-09-16,01:37:09.312,259.06746889,6217.619253,260.06746889,1600220229.312,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850647793E+00,1.9871559138E+00,4.0283391440E+02,4.0334936258E+02,8.0268029175E-02
2020-09-16,01:37:09.341,259.06746922,6217.619261,260.06746922,1600220229.341,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529473E+00,1.9864433319E+00,4.0283391440E+02,4.0334936258E+02,8.0268029175E-02
2020-09-16,01:37:09.361,259.06746947,6217.619267,260.06746947,1600220229.362,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529473E+00,1.9864427574E+00,4.0283391440E+02,4.0334922082E+02,8.0223901428E-02
2020-09-16,01:37:09.382,259.06746971,6217.619273,260.06746971,1600220229.383,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843529473E+00,1.9864421829E+00,4.0287047452E+02,4.0338568592E+02,8.0223901428E-02
2020-09-16,01:37:09.414,259.06747008,6217.619282,260.06747008,1600220229.415,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447480E+00,1.9864339749E+00,4.0287047452E+02,4.0338568592E+02,8.0223901428E-02
2020-09-16,01:37:09.440,259.06747038,6217.619289,260.06747038,1600220229.441,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447480E+00,1.9864351562E+00,4.0287047452E+02,4.0338597742E+02,8.0314629226E-02
2020-09-16,01:37:09.461,259.06747062,6217.619295,260.06747062,1600220229.462,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447480E+00,1.9864363374E+00,4.0286227361E+02,4.0337805751E+02,8.0314629226E-02
2020-09-16,01:37:09.490,259.06747096,6217.619303,260.06747096,1600220229.491,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339407E+00,1.9858248862E+00,4.0286227361E+02,4.0337805751E+02,8.0314629226E-02
2020-09-16,01:37:09.512,259.06747120,6217.619309,260.06747120,1600220229.512,0,963,1.5152717590E+02,5.9999198914E+01,2.5812500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339407E+00,1.9858246259E+00,4.0286227361E+02,4.0337799323E+02,8.0294623887E-02
2020-09-16,01:37:09.533,259.06747146,6217.619315,260.06747146,1600220229.534,0,963,1.5153744812E+02,5.9999198914E+01,2.5793750000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837339407E+00,1.9858243655E+00,4.0293556208E+02,4.0345131124E+02,8.0294623887E-02
2020-09-16,01:37:09.565,259.06747182,6217.619324,260.06747182,1600220229.565,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340068E+00,1.9860246424E+00,4.0293556208E+02,4.0345131124E+02,8.0294623887E-02
2020-09-16,01:37:09.585,259.06747206,6217.619329,260.06747206,1600220229.586,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340068E+00,1.9860240355E+00,4.0293556208E+02,4.0345116140E+02,8.0247993962E-02
2020-09-16,01:37:09.608,259.06747233,6217.619336,260.06747233,1600220229.609,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340068E+00,1.9860234285E+00,4.0289877242E+02,4.0341417483E+02,8.0247993962E-02
2020-09-16,01:37:09.638,259.06747267,6217.619344,260.06747267,1600220229.639,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943396E+00,1.9870848780E+00,4.0289877242E+02,4.0341417483E+02,8.0247993962E-02
2020-09-16,01:37:09.660,259.06747292,6217.619350,260.06747292,1600220229.660,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943396E+00,1.9870824345E+00,4.0289877242E+02,4.0341357201E+02,8.0060379331E-02
2020-09-16,01:37:09.680,259.06747316,6217.619356,260.06747316,1600220229.681,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943396E+00,1.9870799911E+00,4.0286079081E+02,4.0337493912E+02,8.0060379331E-02
2020-09-16,01:37:09.710,259.06747350,6217.619364,260.06747350,1600220229.710,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724546E+00,1.9864574527E+00,4.0286079081E+02,4.0337493912E+02,8.0060379331E-02
2020-09-16,01:37:09.730,259.06747374,6217.619370,260.06747374,1600220229.731,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724546E+00,1.9864593027E+00,4.0286079081E+02,4.0337539564E+02,8.0202474455E-02
2020-09-16,01:37:09.752,259.06747398,6217.619376,260.06747398,1600220229.752,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724546E+00,1.9864611528E+00,4.0285064369E+02,4.0336569205E+02,8.0202474455E-02
2020-09-16,01:37:09.780,259.06747432,6217.619384,260.06747432,1600220229.781,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671365E+00,1.9865559343E+00,4.0285064369E+02,4.0336569205E+02,8.0202474455E-02
2020-09-16,01:37:09.812,259.06747469,6217.619392,260.06747469,1600220229.813,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671365E+00,1.9865564935E+00,4.0285064369E+02,4.0336583004E+02,8.0245426291E-02
2020-09-16,01:37:09.844,259.06747505,6217.619401,260.06747505,1600220229.844,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671365E+00,1.9865570528E+00,4.0288318010E+02,4.0339854607E+02,8.0245426291E-02
2020-09-16,01:37:09.872,259.06747538,6217.619409,260.06747538,1600220229.873,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843912190E+00,1.9864810554E+00,4.0288318010E+02,4.0339854607E+02,8.0245426291E-02
2020-09-16,01:37:09.894,259.06747563,6217.619415,260.06747563,1600220229.894,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843912190E+00,1.9864814654E+00,4.0288318010E+02,4.0339864725E+02,8.0276918840E-02
2020-09-16,01:37:09.914,259.06747587,6217.619421,260.06747587,1600220229.915,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843912190E+00,1.9864818754E+00,4.0291993849E+02,4.0343555387E+02,8.0276918840E-02
2020-09-16,01:37:09.944,259.06747620,6217.619429,260.06747620,1600220229.944,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921146E+00,1.9864827720E+00,4.0291993849E+02,4.0343555387E+02,8.0276918840E-02
2020-09-16,01:37:09.964,259.06747645,6217.619435,260.06747645,1600220229.965,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921146E+00,1.9864833035E+00,4.0291993849E+02,4.0343568505E+02,8.0317743946E-02
2020-09-16,01:37:09.986,259.06747669,6217.619441,260.06747669,1600220229.986,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921146E+00,1.9864838351E+00,4.0292809985E+02,4.0344398804E+02,8.0317743946E-02
2020-09-16,01:37:10.015,259.06747703,6217.619449,260.06747703,1600220230.015,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848875628E+00,1.9869798055E+00,4.0292809985E+02,4.0344398804E+02,8.0317743946E-02
2020-09-16,01:37:10.036,259.06747728,6217.619455,260.06747728,1600220230.037,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848875628E+00,1.9869780263E+00,4.0292809985E+02,4.0344354906E+02,8.0181131666E-02
2020-09-16,01:37:10.059,259.06747755,6217.619461,260.06747755,1600220230.060,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848875628E+00,1.9869762472E+00,4.0294600859E+02,4.0346104172E+02,8.0181131666E-02
2020-09-16,01:37:10.088,259.06747788,6217.619469,260.06747788,1600220230.089,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278745E+00,1.9862157595E+00,4.0294600859E+02,4.0346104172E+02,8.0181131666E-02
2020-09-16,01:37:10.109,259.06747812,6217.619475,260.06747812,1600220230.110,0,963,1.5156141663E+02,5.9999198914E+01,2.5750000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278745E+00,1.9862170681E+00,4.0294600859E+02,4.0346136474E+02,8.0281655042E-02
2020-09-16,01:37:10.135,259.06747843,6217.619482,260.06747843,1600220230.136,0,963,1.5158543832E+02,5.9999613081E+01,2.5750000000E+01,6.0220473153E+01,5.9999181475E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841278745E+00,1.9862183768E+00,4.0289153407E+02,4.0340714354E+02,8.0281655042E-02
2020-09-16,01:37:10.167,259.06747880,6217.619491,260.06747880,1600220230.168,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847944000E+00,1.9868856045E+00,4.0289153407E+02,4.0340714354E+02,8.0281655042E-02
2020-09-16,01:37:10.188,259.06747904,6217.619497,260.06747904,1600220230.189,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847944000E+00,1.9868839397E+00,4.0289153407E+02,4.0340673279E+02,8.0153816666E-02
2020-09-16,01:37:10.213,259.06747932,6217.619504,260.06747932,1600220230.213,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847944000E+00,1.9868822749E+00,4.0284072954E+02,4.0335545259E+02,8.0153816666E-02
2020-09-16,01:37:10.240,259.06747964,6217.619511,260.06747964,1600220230.241,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233226E+00,1.9860102812E+00,4.0284072954E+02,4.0335545259E+02,8.0153816666E-02
2020-09-16,01:37:10.263,259.06747990,6217.619518,260.06747990,1600220230.263,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233226E+00,1.9860141275E+00,4.0284072954E+02,4.0335640187E+02,8.0449301299E-02
2020-09-16,01:37:10.282,259.06748013,6217.619523,260.06748013,1600220230.283,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233226E+00,1.9860179738E+00,4.0292217183E+02,4.0343889789E+02,8.0449301299E-02
2020-09-16,01:37:10.312,259.06748046,6217.619531,260.06748046,1600220230.312,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889773E+00,1.9856832755E+00,4.0292217183E+02,4.0343889789E+02,8.0449301299E-02
2020-09-16,01:37:10.332,259.06748071,6217.619537,260.06748071,1600220230.333,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889773E+00,1.9856815015E+00,4.0292217183E+02,4.0343845988E+02,8.0312989074E-02
2020-09-16,01:37:10.354,259.06748095,6217.619543,260.06748095,1600220230.354,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889773E+00,1.9856797274E+00,4.0276161138E+02,4.0327725586E+02,8.0312989074E-02
2020-09-16,01:37:10.382,259.06748128,6217.619551,260.06748128,1600220230.383,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931370E+00,1.9861844184E+00,4.0276161138E+02,4.0327725586E+02,8.0312989074E-02
2020-09-16,01:37:10.404,259.06748154,6217.619557,260.06748154,1600220230.405,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931370E+00,1.9861849367E+00,4.0276161138E+02,4.0327738374E+02,8.0352801130E-02
2020-09-16,01:37:10.424,259.06748177,6217.619562,260.06748177,1600220230.425,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840931370E+00,1.9861854550E+00,4.0286021352E+02,4.0337624006E+02,8.0352801130E-02
2020-09-16,01:37:10.451,259.06748208,6217.619570,260.06748208,1600220230.452,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047150E+00,1.9851959907E+00,4.0286021352E+02,4.0337624006E+02,8.0352801130E-02
2020-09-16,01:37:10.476,259.06748236,6217.619577,260.06748236,1600220230.476,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047150E+00,1.9851929463E+00,4.0286021352E+02,4.0337548835E+02,8.0118828533E-02
2020-09-16,01:37:10.496,259.06748260,6217.619582,260.06748260,1600220230.497,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047150E+00,1.9851899020E+00,4.0286571807E+02,4.0338024823E+02,8.0118828533E-02
2020-09-16,01:37:10.528,259.06748296,6217.619591,260.06748296,1600220230.528,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317355E+00,1.9856173715E+00,4.0286571807E+02,4.0338024823E+02,8.0118828533E-02
2020-09-16,01:37:10.553,259.06748326,6217.619598,260.06748326,1600220230.554,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317355E+00,1.9856164118E+00,4.0286571807E+02,4.0338001131E+02,8.0045086996E-02
2020-09-16,01:37:10.575,259.06748351,6217.619604,260.06748351,1600220230.575,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317355E+00,1.9856154522E+00,4.0285941425E+02,4.0337346253E+02,8.0045086996E-02
2020-09-16,01:37:10.601,259.06748382,6217.619612,260.06748382,1600220230.602,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841738267E+00,1.9862582179E+00,4.0285941425E+02,4.0337346253E+02,8.0045086996E-02
2020-09-16,01:37:10.622,259.06748406,6217.619617,260.06748406,1600220230.623,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841738267E+00,1.9862608342E+00,4.0285941425E+02,4.0337410821E+02,8.0246058993E-02
2020-09-16,01:37:10.644,259.06748431,6217.619623,260.06748431,1600220230.644,0,963,1.5159504700E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841738267E+00,1.9862634506E+00,4.0288645912E+02,4.0340183335E+02,8.0246058993E-02
2020-09-16,01:37:10.674,259.06748466,6217.619632,260.06748466,1600220230.675,0,963,1.5153946838E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286963E+00,1.9860180620E+00,4.0288645912E+02,4.0340183335E+02,8.0246058993E-02
2020-09-16,01:37:10.697,259.06748493,6217.619638,260.06748493,1600220230.698,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286963E+00,1.9860168502E+00,4.0288645912E+02,4.0340153424E+02,8.0152964967E-02
2020-09-16,01:37:10.717,259.06748515,6217.619644,260.06748515,1600220230.717,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286963E+00,1.9860156384E+00,4.0284757105E+02,4.0336229738E+02,8.0152964967E-02
2020-09-16,01:37:10.743,259.06748546,6217.619651,260.06748546,1600220230.744,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411123E+00,1.9860280675E+00,4.0284757105E+02,4.0336229738E+02,8.0152964967E-02
2020-09-16,01:37:10.765,259.06748571,6217.619657,260.06748571,1600220230.765,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411123E+00,1.9860296166E+00,4.0284757105E+02,4.0336267970E+02,8.0271969580E-02
2020-09-16,01:37:10.786,259.06748595,6217.619663,260.06748595,1600220230.786,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411123E+00,1.9860311657E+00,4.0292897451E+02,4.0344456965E+02,8.0271969580E-02
2020-09-16,01:37:10.813,259.06748627,6217.619671,260.06748627,1600220230.814,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092745E+00,1.9861995050E+00,4.0292897451E+02,4.0344456965E+02,8.0271969580E-02
2020-09-16,01:37:10.835,259.06748653,6217.619677,260.06748653,1600220230.836,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092745E+00,1.9862015552E+00,4.0292897451E+02,4.0344507571E+02,8.0429458887E-02
2020-09-16,01:37:10.858,259.06748678,6217.619683,260.06748678,1600220230.858,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092745E+00,1.9862036054E+00,4.0287534032E+02,4.0339187882E+02,8.0429458887E-02
2020-09-16,01:37:10.888,259.06748714,6217.619691,260.06748714,1600220230.889,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844095622E+00,1.9865042100E+00,4.0287534032E+02,4.0339187882E+02,8.0429458887E-02
2020-09-16,01:37:10.920,259.06748750,6217.619700,260.06748750,1600220230.920,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844095622E+00,1.9865032598E+00,4.0287534032E+02,4.0339164434E+02,8.0356476874E-02
2020-09-16,01:37:10.951,259.06748787,6217.619709,260.06748787,1600220230.952,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844095622E+00,1.9865023096E+00,4.0283922455E+02,4.0335524781E+02,8.0356476874E-02
2020-09-16,01:37:10.980,259.06748821,6217.619717,260.06748821,1600220230.981,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201329E+00,1.9859122587E+00,4.0283922455E+02,4.0335524781E+02,8.0356476874E-02
2020-09-16,01:37:11.003,259.06748846,6217.619723,260.06748846,1600220231.003,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201329E+00,1.9859144649E+00,4.0283922455E+02,4.0335579233E+02,8.0525971033E-02
2020-09-16,01:37:11.023,259.06748869,6217.619729,260.06748869,1600220231.023,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838201329E+00,1.9859166710E+00,4.0276676677E+02,4.0328378607E+02,8.0525971033E-02
2020-09-16,01:37:11.052,259.06748903,6217.619737,260.06748903,1600220231.052,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349405E+00,1.9863319170E+00,4.0276676677E+02,4.0328378607E+02,8.0525971033E-02
2020-09-16,01:37:11.075,259.06748929,6217.619743,260.06748929,1600220231.075,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349405E+00,1.9863304806E+00,4.0276676677E+02,4.0328343168E+02,8.0415640344E-02
2020-09-16,01:37:11.095,259.06748954,6217.619749,260.06748954,1600220231.096,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349405E+00,1.9863290442E+00,4.0297473366E+02,4.0349131077E+02,8.0415640344E-02
2020-09-16,01:37:11.122,259.06748985,6217.619756,260.06748985,1600220231.123,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392503E+00,1.9856326198E+00,4.0297473366E+02,4.0349131077E+02,8.0415640344E-02
2020-09-16,01:37:11.144,259.06749009,6217.619762,260.06749009,1600220231.144,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392503E+00,1.9856308096E+00,4.0297473366E+02,4.0349086377E+02,8.0276546720E-02
2020-09-16,01:37:11.164,259.06749034,6217.619768,260.06749034,1600220231.165,0,963,1.5152557373E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392503E+00,1.9856289994E+00,4.0277926555E+02,4.0329469852E+02,8.0276546720E-02
2020-09-16,01:37:11.194,259.06749067,6217.619776,260.06749067,1600220231.194,0,963,1.5149933014E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132671E+00,1.9856029889E+00,4.0277926555E+02,4.0329469852E+02,8.0276546720E-02
2020-09-16,01:37:11.214,259.06749091,6217.619782,260.06749091,1600220231.215,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132671E+00,1.9856013016E+00,4.0277926555E+02,4.0329428207E+02,8.0146897595E-02
2020-09-16,01:37:11.243,259.06749125,6217.619790,260.06749125,1600220231.244,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835132671E+00,1.9855996143E+00,4.0283952417E+02,4.0335420123E+02,8.0146897595E-02
2020-09-16,01:37:11.280,259.06749168,6217.619800,260.06749168,1600220231.281,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042284E+00,1.9861911972E+00,4.0283952417E+02,4.0335420123E+02,8.0146897595E-02
2020-09-16,01:37:11.302,259.06749192,6217.619806,260.06749192,1600220231.302,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042284E+00,1.9861919134E+00,4.0283952417E+02,4.0335437796E+02,8.0201908717E-02
2020-09-16,01:37:11.322,259.06749216,6217.619812,260.06749216,1600220231.323,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042284E+00,1.9861926295E+00,4.0293506831E+02,4.0345022098E+02,8.0201908717E-02
2020-09-16,01:37:11.348,259.06749247,6217.619819,260.06749247,1600220231.349,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515445E+00,1.9859396796E+00,4.0293506831E+02,4.0345022098E+02,8.0201908717E-02
2020-09-16,01:37:11.369,259.06749271,6217.619825,260.06749271,1600220231.370,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515445E+00,1.9859399990E+00,4.0293506831E+02,4.0345029983E+02,8.0226447329E-02
2020-09-16,01:37:11.391,259.06749295,6217.619831,260.06749295,1600220231.391,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515445E+00,1.9859403184E+00,4.0277767904E+02,4.0329278813E+02,8.0226447329E-02
2020-09-16,01:37:11.417,259.06749326,6217.619838,260.06749326,1600220231.418,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543553E+00,1.9864436587E+00,4.0277767904E+02,4.0329278813E+02,8.0226447329E-02
2020-09-16,01:37:11.438,259.06749351,6217.619844,260.06749351,1600220231.439,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543553E+00,1.9864445261E+00,4.0277767904E+02,4.0329300215E+02,8.0293076333E-02
2020-09-16,01:37:11.460,259.06749375,6217.619850,260.06749375,1600220231.460,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543553E+00,1.9864453936E+00,4.0290477415E+02,4.0342047396E+02,8.0293076333E-02
2020-09-16,01:37:11.489,259.06749409,6217.619858,260.06749409,1600220231.489,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683423E+00,1.9862591846E+00,4.0290477415E+02,4.0342047396E+02,8.0293076333E-02
2020-09-16,01:37:11.509,259.06749433,6217.619864,260.06749433,1600220231.510,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683423E+00,1.9862586684E+00,4.0290477415E+02,4.0342034655E+02,8.0253424470E-02
2020-09-16,01:37:11.532,259.06749459,6217.619870,260.06749459,1600220231.533,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683423E+00,1.9862581522E+00,4.0278259381E+02,4.0329788249E+02,8.0253424470E-02
2020-09-16,01:37:11.562,259.06749493,6217.619878,260.06749493,1600220231.562,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894345E+00,1.9852782133E+00,4.0278259381E+02,4.0329788249E+02,8.0253424470E-02
2020-09-16,01:37:11.582,259.06749517,6217.619884,260.06749517,1600220231.583,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894345E+00,1.9852795538E+00,4.0278259381E+02,4.0329821340E+02,8.0356441186E-02
2020-09-16,01:37:11.604,259.06749542,6217.619890,260.06749542,1600220231.604,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831894345E+00,1.9852808942E+00,4.0283943292E+02,4.0335545623E+02,8.0356441186E-02
2020-09-16,01:37:11.638,259.06749582,6217.619900,260.06749582,1600220231.639,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699205E+00,1.9857618870E+00,4.0283943292E+02,4.0335545623E+02,8.0356441186E-02
2020-09-16,01:37:11.667,259.06749616,6217.619908,260.06749616,1600220231.668,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699205E+00,1.9857614770E+00,4.0283943292E+02,4.0335535504E+02,8.0324944600E-02
2020-09-16,01:37:11.688,259.06749640,6217.619914,260.06749640,1600220231.689,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699205E+00,1.9857610671E+00,4.0290413939E+02,4.0342004318E+02,8.0324944600E-02
2020-09-16,01:37:11.714,259.06749670,6217.619921,260.06749670,1600220231.715,0,963,1.5143809509E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984127E+00,1.9854892731E+00,4.0290413939E+02,4.0342004318E+02,8.0324944600E-02
2020-09-16,01:37:11.737,259.06749697,6217.619927,260.06749697,1600220231.738,0,963,1.5144575500E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984127E+00,1.9854902554E+00,4.0290413939E+02,4.0342028571E+02,8.0400424534E-02
2020-09-16,01:37:11.759,259.06749722,6217.619933,260.06749722,1600220231.760,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833984127E+00,1.9854912376E+00,4.0283447242E+02,4.0335077197E+02,8.0400424534E-02
2020-09-16,01:37:11.789,259.06749756,6217.619941,260.06749756,1600220231.789,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381372E+00,1.9861316371E+00,4.0283447242E+02,4.0335077197E+02,8.0400424534E-02
2020-09-16,01:37:11.809,259.06749780,6217.619947,260.06749780,1600220231.810,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381372E+00,1.9861291230E+00,4.0283447242E+02,4.0335015151E+02,8.0207289662E-02
2020-09-16,01:37:11.831,259.06749804,6217.619953,260.06749804,1600220231.831,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840381372E+00,1.9861266088E+00,4.0284007956E+02,4.0335514536E+02,8.0207289662E-02
2020-09-16,01:37:11.858,259.06749837,6217.619961,260.06749837,1600220231.859,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844802081E+00,1.9865691450E+00,4.0284007956E+02,4.0335514536E+02,8.0207289662E-02
2020-09-16,01:37:11.881,259.06749862,6217.619967,260.06749862,1600220231.881,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844802081E+00,1.9865719664E+00,4.0284007956E+02,4.0335584149E+02,8.0423977702E-02
2020-09-16,01:37:11.901,259.06749887,6217.619973,260.06749887,1600220231.902,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844802081E+00,1.9865747878E+00,4.0288259200E+02,4.0339910457E+02,8.0423977702E-02
2020-09-16,01:37:11.927,259.06749917,6217.619980,260.06749917,1600220231.928,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783602E+00,1.9852715658E+00,4.0288259200E+02,4.0339910457E+02,8.0423977702E-02
2020-09-16,01:37:11.948,259.06749941,6217.619986,260.06749941,1600220231.949,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783602E+00,1.9852717794E+00,4.0288259200E+02,4.0339915731E+02,8.0440391720E-02
2020-09-16,01:37:11.970,259.06749965,6217.619992,260.06749965,1600220231.970,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783602E+00,1.9852719930E+00,4.0279228637E+02,4.0330878862E+02,8.0440391720E-02
2020-09-16,01:37:11.996,259.06749997,6217.619999,260.06749997,1600220231.997,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281731E+00,1.9852217528E+00,4.0279228637E+02,4.0330878862E+02,8.0440391720E-02
2020-09-16,01:37:12.028,259.06750032,6217.620008,260.06750032,1600220232.028,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281731E+00,1.9852191999E+00,4.0279228637E+02,4.0330815836E+02,8.0244188263E-02
2020-09-16,01:37:12.059,259.06750069,6217.620017,260.06750069,1600220232.060,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281731E+00,1.9852166470E+00,4.0280219038E+02,4.0331744479E+02,8.0244188263E-02
2020-09-16,01:37:12.088,259.06750102,6217.620024,260.06750102,1600220232.088,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519559E+00,1.9857409815E+00,4.0280219038E+02,4.0331744479E+02,8.0244188263E-02
2020-09-16,01:37:12.109,259.06750127,6217.620031,260.06750127,1600220232.110,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519559E+00,1.9857422416E+00,4.0280219038E+02,4.0331775580E+02,8.0341007340E-02
2020-09-16,01:37:12.131,259.06750152,6217.620036,260.06750152,1600220232.131,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519559E+00,1.9857435017E+00,4.0280426706E+02,4.0332014616E+02,8.0341007340E-02
2020-09-16,01:37:12.157,259.06750182,6217.620044,260.06750182,1600220232.157,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023941E+00,1.9853935713E+00,4.0280426706E+02,4.0332014616E+02,8.0341007340E-02
2020-09-16,01:37:12.177,259.06750206,6217.620049,260.06750206,1600220232.178,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023941E+00,1.9853945421E+00,4.0280426706E+02,4.0332038583E+02,8.0415616419E-02
2020-09-16,01:37:12.198,259.06750230,6217.620055,260.06750230,1600220232.199,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833023941E+00,1.9853955130E+00,4.0289666947E+02,4.0341314636E+02,8.0415616419E-02
2020-09-16,01:37:12.226,259.06750262,6217.620063,260.06750262,1600220232.226,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988540E+00,1.9856922858E+00,4.0289666947E+02,4.0341314636E+02,8.0415616419E-02
2020-09-16,01:37:12.246,259.06750286,6217.620069,260.06750286,1600220232.247,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988540E+00,1.9856914601E+00,4.0289666947E+02,4.0341294252E+02,8.0352176436E-02
2020-09-16,01:37:12.267,259.06750310,6217.620074,260.06750310,1600220232.268,0,963,1.5148405457E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988540E+00,1.9856906345E+00,4.0286721511E+02,4.0338324659E+02,8.0352176436E-02
2020-09-16,01:37:12.299,259.06750347,6217.620083,260.06750347,1600220232.300,0,963,1.5148685608E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602746E+00,1.9860524362E+00,4.0286721511E+02,4.0338324659E+02,8.0352176436E-02
2020-09-16,01:37:12.319,259.06750370,6217.620089,260.06750370,1600220232.320,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602746E+00,1.9860518341E+00,4.0286721511E+02,4.0338309798E+02,8.0305919455E-02
2020-09-16,01:37:12.381,259.06750441,6217.620106,260.06750441,1600220232.381,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081482E+00,1.9859990507E+00,4.0286721511E+02,4.0338294936E+02,8.0305919455E-02
2020-09-16,01:37:12.404,259.06750469,6217.620112,260.06750469,1600220232.405,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081482E+00,1.9859984671E+00,4.0286721511E+02,4.0338280533E+02,8.0261089019E-02
2020-09-16,01:37:12.424,259.06750492,6217.620118,260.06750492,1600220232.425,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081482E+00,1.9859978836E+00,4.0285887628E+02,4.0337431181E+02,8.0261089019E-02
2020-09-16,01:37:12.453,259.06750525,6217.620126,260.06750525,1600220232.454,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611514E+00,1.9858507319E+00,4.0285887628E+02,4.0337431181E+02,8.0261089019E-02
2020-09-16,01:37:12.476,259.06750551,6217.620132,260.06750551,1600220232.476,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611514E+00,1.9858508344E+00,4.0285887628E+02,4.0337433712E+02,8.0268966999E-02
2020-09-16,01:37:12.499,259.06750578,6217.620139,260.06750578,1600220232.499,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837611514E+00,1.9858509370E+00,4.0281477800E+02,4.0333020772E+02,8.0268966999E-02
2020-09-16,01:37:12.526,259.06750610,6217.620146,260.06750610,1600220232.527,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173198E+00,1.9863075860E+00,4.0281477800E+02,4.0333020772E+02,8.0268966999E-02
2020-09-16,01:37:12.549,259.06750635,6217.620153,260.06750635,1600220232.549,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173198E+00,1.9863043163E+00,4.0281477800E+02,4.0332940092E+02,8.0017818570E-02
2020-09-16,01:37:12.569,259.06750660,6217.620158,260.06750660,1600220232.570,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842173198E+00,1.9863010467E+00,4.0282155766E+02,4.0333538244E+02,8.0017818570E-02
2020-09-16,01:37:12.598,259.06750693,6217.620166,260.06750693,1600220232.599,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662062E+00,1.9857493543E+00,4.0282155766E+02,4.0333538244E+02,8.0017818570E-02
2020-09-16,01:37:12.619,259.06750718,6217.620172,260.06750718,1600220232.620,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662062E+00,1.9857524931E+00,4.0282155766E+02,4.0333615717E+02,8.0258984058E-02
2020-09-16,01:37:12.641,259.06750742,6217.620178,260.06750742,1600220232.641,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836662062E+00,1.9857556319E+00,4.0287518186E+02,4.0339062472E+02,8.0258984058E-02
2020-09-16,01:37:12.667,259.06750773,6217.620186,260.06750773,1600220232.668,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021617E+00,1.9858917306E+00,4.0287518186E+02,4.0339062472E+02,8.0258984058E-02
2020-09-16,01:37:12.688,259.06750797,6217.620191,260.06750797,1600220232.689,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021617E+00,1.9858912588E+00,4.0287518186E+02,4.0339050824E+02,8.0222730607E-02
2020-09-16,01:37:12.710,259.06750822,6217.620197,260.06750822,1600220232.710,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021617E+00,1.9858907869E+00,4.0286169393E+02,4.0337688658E+02,8.0222730607E-02
2020-09-16,01:37:12.740,259.06750858,6217.620206,260.06750858,1600220232.741,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841461921E+00,1.9862351795E+00,4.0286169393E+02,4.0337688658E+02,8.0222730607E-02
2020-09-16,01:37:12.767,259.06750889,6217.620213,260.06750889,1600220232.768,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841461921E+00,1.9862372751E+00,4.0286169393E+02,4.0337740376E+02,8.0383705160E-02
2020-09-16,01:37:12.789,259.06750913,6217.620219,260.06750913,1600220232.789,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841461921E+00,1.9862393707E+00,4.0283684934E+02,4.0335304451E+02,8.0383705160E-02
2020-09-16,01:37:12.816,259.06750946,6217.620227,260.06750946,1600220232.817,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821450E+00,1.9868759945E+00,4.0283684934E+02,4.0335304451E+02,8.0383705160E-02
2020-09-16,01:37:12.838,259.06750971,6217.620233,260.06750971,1600220232.839,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821450E+00,1.9868739829E+00,4.0283684934E+02,4.0335254827E+02,8.0229237260E-02
2020-09-16,01:37:12.859,259.06750995,6217.620239,260.06750995,1600220232.860,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847821450E+00,1.9868719714E+00,4.0289084961E+02,4.0340612136E+02,8.0229237260E-02
2020-09-16,01:37:12.885,259.06751025,6217.620246,260.06751025,1600220232.886,0,963,1.5148716736E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535014E+00,1.9855419288E+00,4.0289084961E+02,4.0340612136E+02,8.0229237260E-02
2020-09-16,01:37:12.907,259.06751050,6217.620252,260.06751050,1600220232.907,0,963,1.5151646423E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535014E+00,1.9855428189E+00,4.0289084961E+02,4.0340634109E+02,8.0297626727E-02
2020-09-16,01:37:12.927,259.06751074,6217.620258,260.06751074,1600220232.928,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535014E+00,1.9855437089E+00,4.0278793455E+02,4.0330351403E+02,8.0297626727E-02
2020-09-16,01:37:12.957,259.06751108,6217.620266,260.06751108,1600220232.957,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548185E+00,1.9856451327E+00,4.0278793455E+02,4.0330351403E+02,8.0297626727E-02
2020-09-16,01:37:12.977,259.06751132,6217.620272,260.06751132,1600220232.978,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548185E+00,1.9856432343E+00,4.0278793455E+02,4.0330304548E+02,8.0151759415E-02
2020-09-16,01:37:12.999,259.06751156,6217.620278,260.06751156,1600220232.999,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835548185E+00,1.9856413360E+00,4.0276672609E+02,4.0328134137E+02,8.0151759415E-02
2020-09-16,01:37:13.026,259.06751188,6217.620285,260.06751188,1600220233.026,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986417E+00,1.9856852052E+00,4.0276672609E+02,4.0328134137E+02,8.0151759415E-02
2020-09-16,01:37:13.046,259.06751212,6217.620291,260.06751212,1600220233.047,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986417E+00,1.9856867476E+00,4.0276672609E+02,4.0328172203E+02,8.0270269423E-02
2020-09-16,01:37:13.068,259.06751236,6217.620297,260.06751236,1600220233.068,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986417E+00,1.9856882900E+00,4.0285389910E+02,4.0336938724E+02,8.0270269423E-02
2020-09-16,01:37:13.094,259.06751266,6217.620304,260.06751266,1600220233.094,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669438E+00,1.9853562427E+00,4.0285389910E+02,4.0336938724E+02,8.0270269423E-02
2020-09-16,01:37:13.125,259.06751303,6217.620313,260.06751303,1600220233.126,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669438E+00,1.9853561665E+00,4.0285389910E+02,4.0336936845E+02,8.0264419282E-02
2020-09-16,01:37:13.157,259.06751339,6217.620321,260.06751339,1600220233.157,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832669438E+00,1.9853560904E+00,4.0283858903E+02,4.0335402000E+02,8.0264419282E-02
2020-09-16,01:37:13.186,259.06751373,6217.620329,260.06751373,1600220233.186,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255242E+00,1.9861154699E+00,4.0283858903E+02,4.0335402000E+02,8.0264419282E-02
2020-09-16,01:37:13.207,259.06751397,6217.620335,260.06751397,1600220233.207,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255242E+00,1.9861151596E+00,4.0283858903E+02,4.0335394343E+02,8.0240586689E-02
2020-09-16,01:37:13.227,259.06751421,6217.620341,260.06751421,1600220233.228,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840255242E+00,1.9861148494E+00,4.0280450884E+02,4.0331974308E+02,8.0240586689E-02
2020-09-16,01:37:13.256,259.06751455,6217.620349,260.06751455,1600220233.257,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634340E+00,1.9863530097E+00,4.0280450884E+02,4.0331974308E+02,8.0240586689E-02
2020-09-16,01:37:13.278,259.06751479,6217.620355,260.06751479,1600220233.278,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634340E+00,1.9863540009E+00,4.0280450884E+02,4.0331998765E+02,8.0316719703E-02
2020-09-16,01:37:13.299,259.06751505,6217.620361,260.06751505,1600220233.300,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634340E+00,1.9863549921E+00,4.0284356110E+02,4.0335933447E+02,8.0316719703E-02
2020-09-16,01:37:13.325,259.06751535,6217.620368,260.06751535,1600220233.326,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898897E+00,1.9860811595E+00,4.0284356110E+02,4.0335933447E+02,8.0316719703E-02
2020-09-16,01:37:13.348,259.06751561,6217.620375,260.06751561,1600220233.349,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898897E+00,1.9860796951E+00,4.0284356110E+02,4.0335897306E+02,8.0204223799E-02
2020-09-16,01:37:13.372,259.06751589,6217.620381,260.06751589,1600220233.373,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898897E+00,1.9860782307E+00,4.0288983416E+02,4.0340494388E+02,8.0204223799E-02
2020-09-16,01:37:13.400,259.06751620,6217.620389,260.06751620,1600220233.400,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852606602E+00,1.9873503388E+00,4.0288983416E+02,4.0340494388E+02,8.0204223799E-02
2020-09-16,01:37:13.420,259.06751644,6217.620394,260.06751644,1600220233.420,0,963,1.5152232361E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852606602E+00,1.9873515571E+00,4.0288983416E+02,4.0340524440E+02,8.0297756617E-02
2020-09-16,01:37:13.447,259.06751676,6217.620402,260.06751676,1600220233.448,0,963,1.5154783630E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852606602E+00,1.9873527755E+00,4.0292646525E+02,4.0344222290E+02,8.0297756617E-02
2020-09-16,01:37:13.483,259.06751716,6217.620412,260.06751716,1600220233.483,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852202E+00,1.9856755698E+00,4.0292646525E+02,4.0344222290E+02,8.0297756617E-02
2020-09-16,01:37:13.503,259.06751741,6217.620418,260.06751741,1600220233.504,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852202E+00,1.9856722090E+00,4.0292646525E+02,4.0344139311E+02,8.0039522115E-02
2020-09-16,01:37:13.525,259.06751765,6217.620424,260.06751765,1600220233.525,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852202E+00,1.9856688482E+00,4.0287782122E+02,4.0339185723E+02,8.0039522115E-02
2020-09-16,01:37:13.552,259.06751796,6217.620431,260.06751796,1600220233.552,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184907E+00,1.9863027839E+00,4.0287782122E+02,4.0339185723E+02,8.0039522115E-02
2020-09-16,01:37:13.572,259.06751821,6217.620437,260.06751821,1600220233.573,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184907E+00,1.9863055154E+00,4.0287782122E+02,4.0339253133E+02,8.0249331775E-02
2020-09-16,01:37:13.594,259.06751845,6217.620443,260.06751845,1600220233.594,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842184907E+00,1.9863082469E+00,4.0274396234E+02,4.0325917532E+02,8.0249331775E-02
2020-09-16,01:37:13.619,259.06751875,6217.620450,260.06751875,1600220233.620,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927989E+00,1.9861824226E+00,4.0274396234E+02,4.0325917532E+02,8.0249331775E-02
2020-09-16,01:37:13.641,259.06751899,6217.620456,260.06751899,1600220233.641,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927989E+00,1.9861828272E+00,4.0274396234E+02,4.0325927514E+02,8.0280410243E-02
2020-09-16,01:37:13.661,259.06751924,6217.620462,260.06751924,1600220233.662,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927989E+00,1.9861832317E+00,4.0288337607E+02,4.0339896710E+02,8.0280410243E-02
2020-09-16,01:37:13.688,259.06751955,6217.620469,260.06751955,1600220233.689,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538110E+00,1.9856436760E+00,4.0288337607E+02,4.0339896710E+02,8.0280410243E-02
2020-09-16,01:37:13.710,259.06751979,6217.620475,260.06751979,1600220233.710,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538110E+00,1.9856461043E+00,4.0288337607E+02,4.0339956659E+02,8.0466996878E-02
2020-09-16,01:37:13.730,259.06752003,6217.620481,260.06752003,1600220233.731,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538110E+00,1.9856485326E+00,4.0294255837E+02,4.0345942430E+02,8.0466996878E-02
2020-09-16,01:37:13.759,259.06752037,6217.620489,260.06752037,1600220233.760,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901149E+00,1.9863856141E+00,4.0294255837E+02,4.0345942430E+02,8.0466996878E-02
2020-09-16,01:37:13.780,259.06752061,6217.620495,260.06752061,1600220233.781,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901149E+00,1.9863821739E+00,4.0294255837E+02,4.0345857519E+02,8.0202759928E-02
2020-09-16,01:37:13.802,259.06752086,6217.620501,260.06752086,1600220233.802,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901149E+00,1.9863787338E+00,4.0274478322E+02,4.0325969808E+02,8.0202759928E-02
2020-09-16,01:37:13.835,259.06752125,6217.620510,260.06752125,1600220233.836,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833822E+00,1.9860716783E+00,4.0274478322E+02,4.0325969808E+02,8.0202759928E-02
2020-09-16,01:37:13.861,259.06752155,6217.620517,260.06752155,1600220233.862,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833822E+00,1.9860725746E+00,4.0274478322E+02,4.0325991923E+02,8.0271613978E-02
2020-09-16,01:37:13.884,259.06752182,6217.620524,260.06752182,1600220233.885,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833822E+00,1.9860734708E+00,4.0287995174E+02,4.0339548186E+02,8.0271613978E-02
2020-09-16,01:37:13.914,259.06752216,6217.620532,260.06752216,1600220233.915,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101357E+00,1.9856998311E+00,4.0287995174E+02,4.0339548186E+02,8.0271613978E-02
2020-09-16,01:37:13.936,259.06752241,6217.620538,260.06752241,1600220233.936,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101357E+00,1.9856987266E+00,4.0287995174E+02,4.0339520920E+02,8.0186749865E-02
2020-09-16,01:37:13.957,259.06752265,6217.620544,260.06752265,1600220233.957,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836101357E+00,1.9856976221E+00,4.0292282418E+02,4.0343786378E+02,8.0186749865E-02
2020-09-16,01:37:13.986,259.06752299,6217.620552,260.06752299,1600220233.986,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288186E+00,1.9860166404E+00,4.0292282418E+02,4.0343786378E+02,8.0186749865E-02
2020-09-16,01:37:14.007,259.06752324,6217.620558,260.06752324,1600220234.008,0,963,1.5156697083E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288186E+00,1.9860158679E+00,4.0292282418E+02,4.0343767308E+02,8.0127402674E-02
2020-09-16,01:37:14.035,259.06752355,6217.620565,260.06752355,1600220234.035,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288186E+00,1.9860150954E+00,4.0282778531E+02,4.0334232211E+02,8.0127402674E-02
2020-09-16,01:37:14.062,259.06752388,6217.620573,260.06752388,1600220234.063,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436306E+00,1.9853291868E+00,4.0282778531E+02,4.0334232211E+02,8.0127402674E-02
2020-09-16,01:37:14.084,259.06752412,6217.620579,260.06752412,1600220234.084,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436306E+00,1.9853331782E+00,4.0282778531E+02,4.0334330750E+02,8.0434138802E-02
2020-09-16,01:37:14.105,259.06752436,6217.620585,260.06752436,1600220234.105,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832436306E+00,1.9853371695E+00,4.0286758407E+02,4.0338414270E+02,8.0434138802E-02
2020-09-16,01:37:14.131,259.06752466,6217.620592,260.06752466,1600220234.131,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970796E+00,1.9857910973E+00,4.0286758407E+02,4.0338414270E+02,8.0434138802E-02
2020-09-16,01:37:14.151,259.06752491,6217.620598,260.06752491,1600220234.152,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970796E+00,1.9857893183E+00,4.0286758407E+02,4.0338370356E+02,8.0297457787E-02
2020-09-16,01:37:14.173,259.06752515,6217.620604,260.06752515,1600220234.173,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836970796E+00,1.9857875394E+00,4.0279562465E+02,4.0331121290E+02,8.0297457787E-02
2020-09-16,01:37:14.203,259.06752551,6217.620612,260.06752551,1600220234.204,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687151E+00,1.9862596718E+00,4.0279562465E+02,4.0331121290E+02,8.0297457787E-02
2020-09-16,01:37:14.239,259.06752591,6217.620622,260.06752591,1600220234.239,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687151E+00,1.9862602866E+00,4.0279562465E+02,4.0331136458E+02,8.0344677618E-02
2020-09-16,01:37:14.269,259.06752627,6217.620631,260.06752627,1600220234.270,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687151E+00,1.9862609013E+00,4.0283984658E+02,4.0335579483E+02,8.0344677618E-02
2020-09-16,01:37:14.296,259.06752659,6217.620638,260.06752659,1600220234.297,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635789E+00,1.9864559706E+00,4.0283984658E+02,4.0335579483E+02,8.0344677618E-02
2020-09-16,01:37:14.318,259.06752683,6217.620644,260.06752683,1600220234.318,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635789E+00,1.9864537847E+00,4.0283984658E+02,4.0335525548E+02,8.0176790530E-02
2020-09-16,01:37:14.338,259.06752707,6217.620650,260.06752707,1600220234.339,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635789E+00,1.9864515989E+00,4.0285392266E+02,4.0336881019E+02,8.0176790530E-02
2020-09-16,01:37:14.368,259.06752741,6217.620658,260.06752741,1600220234.368,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175379E+00,1.9860050885E+00,4.0285392266E+02,4.0336881019E+02,8.0176790530E-02
2020-09-16,01:37:14.388,259.06752765,6217.620664,260.06752765,1600220234.389,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175379E+00,1.9860079973E+00,4.0285392266E+02,4.0336952812E+02,8.0400255694E-02
2020-09-16,01:37:14.411,259.06752792,6217.620670,260.06752792,1600220234.412,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175379E+00,1.9860109061E+00,4.0283224993E+02,4.0334854555E+02,8.0400255694E-02
2020-09-16,01:37:14.438,259.06752823,6217.620677,260.06752823,1600220234.439,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177908E+00,1.9862113703E+00,4.0283224993E+02,4.0334854555E+02,8.0400255694E-02
2020-09-16,01:37:14.460,259.06752847,6217.620683,260.06752847,1600220234.460,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177908E+00,1.9862095854E+00,4.0283224993E+02,4.0334810508E+02,8.0263147007E-02
2020-09-16,01:37:14.480,259.06752872,6217.620689,260.06752872,1600220234.481,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177908E+00,1.9862078005E+00,4.0280037882E+02,4.0331575272E+02,8.0263147007E-02
2020-09-16,01:37:14.506,259.06752902,6217.620696,260.06752902,1600220234.507,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072807E+00,1.9853964367E+00,4.0280037882E+02,4.0331575272E+02,8.0263147007E-02
2020-09-16,01:37:14.528,259.06752926,6217.620702,260.06752926,1600220234.528,0,963,1.5149015808E+02,5.9999778748E+01,2.5750000000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072807E+00,1.9853954393E+00,4.0280037882E+02,4.0331550650E+02,8.0186496196E-02
2020-09-16,01:37:14.555,259.06752957,6217.620710,260.06752957,1600220234.555,0,963,1.5149285235E+02,5.9999796186E+01,2.5750000000E+01,6.0220412118E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833072807E+00,1.9853944418E+00,4.0291292818E+02,4.0342795350E+02,8.0186496196E-02
2020-09-16,01:37:14.588,259.06752997,6217.620719,260.06752997,1600220234.589,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240282E+00,1.9866124698E+00,4.0291292818E+02,4.0342795350E+02,8.0186496196E-02
2020-09-16,01:37:14.609,259.06753021,6217.620725,260.06753021,1600220234.610,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240282E+00,1.9866129860E+00,4.0291292818E+02,4.0342808089E+02,8.0226141449E-02
2020-09-16,01:37:14.631,259.06753045,6217.620731,260.06753045,1600220234.631,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240282E+00,1.9866135022E+00,4.0285179559E+02,4.0336699750E+02,8.0226141449E-02
2020-09-16,01:37:14.660,259.06753079,6217.620739,260.06753079,1600220234.660,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013212E+00,1.9859901395E+00,4.0285179559E+02,4.0336699750E+02,8.0226141449E-02
2020-09-16,01:37:14.680,259.06753103,6217.620745,260.06753103,1600220234.681,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013212E+00,1.9859899161E+00,4.0285179559E+02,4.0336694236E+02,8.0208975847E-02
2020-09-16,01:37:14.701,259.06753127,6217.620751,260.06753127,1600220234.702,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839013212E+00,1.9859896926E+00,4.0288820785E+02,4.0340334602E+02,8.0208975847E-02
2020-09-16,01:37:14.727,259.06753157,6217.620758,260.06753157,1600220234.728,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036993E+00,1.9850911259E+00,4.0288820785E+02,4.0340334602E+02,8.0208975847E-02
2020-09-16,01:37:14.749,259.06753182,6217.620764,260.06753182,1600220234.749,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036993E+00,1.9850931084E+00,4.0288820785E+02,4.0340383559E+02,8.0361347958E-02
2020-09-16,01:37:14.770,259.06753207,6217.620770,260.06753207,1600220234.771,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830036993E+00,1.9850950909E+00,4.0275664022E+02,4.0327258899E+02,8.0361347958E-02
2020-09-16,01:37:14.799,259.06753240,6217.620778,260.06753240,1600220234.799,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114670E+00,1.9863041324E+00,4.0275664022E+02,4.0327258899E+02,8.0361347958E-02
2020-09-16,01:37:14.819,259.06753264,6217.620783,260.06753264,1600220234.820,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114670E+00,1.9863045068E+00,4.0275664022E+02,4.0327268138E+02,8.0390111988E-02
2020-09-16,01:37:14.842,259.06753289,6217.620789,260.06753289,1600220234.842,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114670E+00,1.9863048813E+00,4.0289182567E+02,4.0340813246E+02,8.0390111988E-02
2020-09-16,01:37:14.872,259.06753325,6217.620798,260.06753325,1600220234.873,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323948E+00,1.9858253037E+00,4.0289182567E+02,4.0340813246E+02,8.0390111988E-02
2020-09-16,01:37:14.894,259.06753350,6217.620804,260.06753350,1600220234.894,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323948E+00,1.9858236835E+00,4.0289182567E+02,4.0340773251E+02,8.0265635048E-02
2020-09-16,01:37:14.915,259.06753375,6217.620810,260.06753375,1600220234.916,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323948E+00,1.9858220634E+00,4.0286417727E+02,4.0337964879E+02,8.0265635048E-02
2020-09-16,01:37:14.948,259.06753413,6217.620819,260.06753413,1600220234.949,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752506E+00,1.9857648590E+00,4.0286417727E+02,4.0337964879E+02,8.0265635048E-02
2020-09-16,01:37:14.976,259.06753444,6217.620827,260.06753444,1600220234.976,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752506E+00,1.9857645651E+00,4.0286417727E+02,4.0337957625E+02,8.0243057898E-02
2020-09-16,01:37:14.997,259.06753470,6217.620833,260.06753470,1600220234.998,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836752506E+00,1.9857642713E+00,4.0284642028E+02,4.0336172401E+02,8.0243057898E-02
2020-09-16,01:37:15.026,259.06753502,6217.620841,260.06753502,1600220235.026,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768081E+00,1.9863664622E+00,4.0284642028E+02,4.0336172401E+02,8.0243057898E-02
2020-09-16,01:37:15.048,259.06753528,6217.620847,260.06753528,1600220235.048,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768081E+00,1.9863669609E+00,4.0284642028E+02,4.0336184705E+02,8.0281356381E-02
2020-09-16,01:37:15.072,259.06753556,6217.620853,260.06753556,1600220235.072,0,963,1.5149958801E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842768081E+00,1.9863674595E+00,4.0285190500E+02,4.0336746182E+02,8.0281356381E-02
2020-09-16,01:37:15.098,259.06753587,6217.620861,260.06753587,1600220235.099,0,963,1.5149708862E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836894E+00,1.9849728730E+00,4.0285190500E+02,4.0336746182E+02,8.0281356381E-02
2020-09-16,01:37:15.119,259.06753611,6217.620867,260.06753611,1600220235.120,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836894E+00,1.9849707151E+00,4.0285190500E+02,4.0336692896E+02,8.0115495211E-02
2020-09-16,01:37:15.141,259.06753635,6217.620873,260.06753635,1600220235.141,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828836894E+00,1.9849685573E+00,4.0284305393E+02,4.0335753373E+02,8.0115495211E-02
2020-09-16,01:37:15.170,259.06753669,6217.620881,260.06753669,1600220235.170,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763664E+00,1.9851614369E+00,4.0284305393E+02,4.0335753373E+02,8.0115495211E-02
2020-09-16,01:37:15.190,259.06753693,6217.620886,260.06753693,1600220235.191,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763664E+00,1.9851648111E+00,4.0284305393E+02,4.0335836685E+02,8.0374821209E-02
2020-09-16,01:37:15.211,259.06753718,6217.620892,260.06753718,1600220235.212,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763664E+00,1.9851681852E+00,4.0286531264E+02,4.0338148720E+02,8.0374821209E-02
2020-09-16,01:37:15.240,259.06753751,6217.620900,260.06753751,1600220235.241,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539334E+00,1.9853459395E+00,4.0286531264E+02,4.0338148720E+02,8.0374821209E-02
2020-09-16,01:37:15.263,259.06753777,6217.620906,260.06753777,1600220235.263,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539334E+00,1.9853444977E+00,4.0286531264E+02,4.0338113122E+02,8.0264020799E-02
2020-09-16,01:37:15.283,259.06753801,6217.620912,260.06753801,1600220235.284,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539334E+00,1.9853430560E+00,4.0289313594E+02,4.0340863414E+02,8.0264020799E-02
2020-09-16,01:37:15.309,259.06753831,6217.620919,260.06753831,1600220235.310,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462583E+00,1.9856356888E+00,4.0289313594E+02,4.0340863414E+02,8.0264020799E-02
2020-09-16,01:37:15.341,259.06753867,6217.620928,260.06753867,1600220235.341,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462583E+00,1.9856358227E+00,4.0289313594E+02,4.0340866721E+02,8.0274312736E-02
2020-09-16,01:37:15.372,259.06753904,6217.620937,260.06753904,1600220235.373,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835462583E+00,1.9856359567E+00,4.0283637504E+02,4.0335186674E+02,8.0274312736E-02
2020-09-16,01:37:15.403,259.06753939,6217.620945,260.06753939,1600220235.403,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113883E+00,1.9862016820E+00,4.0283637504E+02,4.0335186674E+02,8.0274312736E-02
2020-09-16,01:37:15.423,259.06753962,6217.620951,260.06753962,1600220235.423,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113883E+00,1.9862032303E+00,4.0283637504E+02,4.0335224883E+02,8.0393249602E-02
2020-09-16,01:37:15.446,259.06753988,6217.620957,260.06753988,1600220235.446,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841113883E+00,1.9862047787E+00,4.0290079351E+02,4.0341713195E+02,8.0393249602E-02
2020-09-16,01:37:15.473,259.06754020,6217.620965,260.06754020,1600220235.473,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138759E+00,1.9866076909E+00,4.0290079351E+02,4.0341713195E+02,8.0393249602E-02
2020-09-16,01:37:15.493,259.06754044,6217.620971,260.06754044,1600220235.494,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138759E+00,1.9866044108E+00,4.0290079351E+02,4.0341632251E+02,8.0141332562E-02
2020-09-16,01:37:15.515,259.06754068,6217.620976,260.06754068,1600220235.515,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845138759E+00,1.9866011307E+00,4.0282991100E+02,4.0334454002E+02,8.0141332562E-02
2020-09-16,01:37:15.542,259.06754100,6217.620984,260.06754100,1600220235.542,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660821E+00,1.9851518141E+00,4.0282991100E+02,4.0334454002E+02,8.0141332562E-02
2020-09-16,01:37:15.565,259.06754126,6217.620990,260.06754126,1600220235.565,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660821E+00,1.9851539151E+00,4.0282991100E+02,4.0334505877E+02,8.0302811990E-02
2020-09-16,01:37:15.585,259.06754150,6217.620996,260.06754150,1600220235.586,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830660821E+00,1.9851560162E+00,4.0278760560E+02,4.0330321798E+02,8.0302811990E-02
2020-09-16,01:37:15.612,259.06754182,6217.621004,260.06754182,1600220235.613,0,963,1.5149125671E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615253E+00,1.9859522978E+00,4.0278760560E+02,4.0330321798E+02,8.0302811990E-02
2020-09-16,01:37:15.634,259.06754206,6217.621009,260.06754206,1600220235.634,0,963,1.5149219259E+02,5.9999839783E+01,2.5760416667E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615253E+00,1.9859500126E+00,4.0278760560E+02,4.0330265405E+02,8.0127255037E-02
2020-09-16,01:37:15.660,259.06754236,6217.621017,260.06754236,1600220235.660,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615253E+00,1.9859477275E+00,4.0287216177E+02,4.0338675430E+02,8.0127255037E-02
2020-09-16,01:37:15.697,259.06754279,6217.621027,260.06754279,1600220235.697,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838897601E+00,1.9859759920E+00,4.0287216177E+02,4.0338675430E+02,8.0127255037E-02
2020-09-16,01:37:15.717,259.06754303,6217.621033,260.06754303,1600220235.718,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838897601E+00,1.9859778176E+00,4.0287216177E+02,4.0338720492E+02,8.0267508533E-02
2020-09-16,01:37:15.739,259.06754328,6217.621039,260.06754328,1600220235.739,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838897601E+00,1.9859796433E+00,4.0282702582E+02,4.0334246183E+02,8.0267508533E-02
2020-09-16,01:37:15.765,259.06754358,6217.621046,260.06754358,1600220235.765,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626504E+00,1.9860526103E+00,4.0282702582E+02,4.0334246183E+02,8.0267508533E-02
2020-09-16,01:37:15.786,259.06754383,6217.621052,260.06754383,1600220235.787,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626504E+00,1.9860534895E+00,4.0282702582E+02,4.0334267882E+02,8.0335052436E-02
2020-09-16,01:37:15.806,259.06754406,6217.621057,260.06754406,1600220235.807,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626504E+00,1.9860543687E+00,4.0283637967E+02,4.0335226164E+02,8.0335052436E-02
2020-09-16,01:37:15.835,259.06754439,6217.621065,260.06754439,1600220235.835,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570410E+00,1.9857484372E+00,4.0283637967E+02,4.0335226164E+02,8.0335052436E-02
2020-09-16,01:37:15.857,259.06754464,6217.621071,260.06754464,1600220235.857,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570410E+00,1.9857495429E+00,4.0283637967E+02,4.0335253457E+02,8.0420010942E-02
2020-09-16,01:37:15.878,259.06754488,6217.621077,260.06754488,1600220235.878,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570410E+00,1.9857506486E+00,4.0283678782E+02,4.0335321618E+02,8.0420010942E-02
2020-09-16,01:37:15.907,259.06754522,6217.621085,260.06754522,1600220235.907,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281973E+00,1.9859219856E+00,4.0283678782E+02,4.0335321618E+02,8.0420010942E-02
2020-09-16,01:37:15.927,259.06754546,6217.621091,260.06754546,1600220235.928,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281973E+00,1.9859205845E+00,4.0283678782E+02,4.0335287036E+02,8.0312366348E-02
2020-09-16,01:37:15.948,259.06754571,6217.621097,260.06754571,1600220235.949,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281973E+00,1.9859191833E+00,4.0288467128E+02,4.0340046931E+02,8.0312366348E-02
2020-09-16,01:37:15.977,259.06754604,6217.621105,260.06754604,1600220235.978,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558426E+00,1.9860469632E+00,4.0288467128E+02,4.0340046931E+02,8.0312366348E-02
2020-09-16,01:37:16.000,259.06754630,6217.621111,260.06754630,1600220236.000,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558426E+00,1.9860463263E+00,4.0288467128E+02,4.0340031211E+02,8.0263437465E-02
2020-09-16,01:37:16.023,259.06754656,6217.621118,260.06754656,1600220236.023,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839558426E+00,1.9860456894E+00,4.0288790107E+02,4.0340338882E+02,8.0263437465E-02
2020-09-16,01:37:16.055,259.06754693,6217.621126,260.06754693,1600220236.055,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757520E+00,1.9863659357E+00,4.0288790107E+02,4.0340338882E+02,8.0263437465E-02
2020-09-16,01:37:16.082,259.06754726,6217.621134,260.06754726,1600220236.083,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757520E+00,1.9863666462E+00,4.0288790107E+02,4.0340356415E+02,8.0318008388E-02
2020-09-16,01:37:16.107,259.06754753,6217.621141,260.06754753,1600220236.107,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757520E+00,1.9863673567E+00,4.0280392093E+02,4.0331965183E+02,8.0318008388E-02
2020-09-16,01:37:16.134,259.06754785,6217.621148,260.06754785,1600220236.134,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922009E+00,1.9849823472E+00,4.0280392093E+02,4.0331965183E+02,8.0318008388E-02
2020-09-16,01:37:16.154,259.06754809,6217.621154,260.06754809,1600220236.155,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922009E+00,1.9849828943E+00,4.0280392093E+02,4.0331978691E+02,8.0360060816E-02
2020-09-16,01:37:16.176,259.06754833,6217.621160,260.06754833,1600220236.176,0,963,1.5149687195E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828922009E+00,1.9849834414E+00,4.0283670515E+02,4.0335274821E+02,8.0360060816E-02
2020-09-16,01:37:16.204,259.06754867,6217.621168,260.06754867,1600220236.205,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485164E+00,1.9858406599E+00,4.0283670515E+02,4.0335274821E+02,8.0360060816E-02
2020-09-16,01:37:16.226,259.06754891,6217.621174,260.06754891,1600220236.226,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485164E+00,1.9858403085E+00,4.0283670515E+02,4.0335266147E+02,8.0333060560E-02
2020-09-16,01:37:16.246,259.06754916,6217.621180,260.06754916,1600220236.247,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485164E+00,1.9858399571E+00,4.0285769368E+02,4.0337359014E+02,8.0333060560E-02
2020-09-16,01:37:16.273,259.06754946,6217.621187,260.06754946,1600220236.273,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469055E+00,1.9859384499E+00,4.0285769368E+02,4.0337359014E+02,8.0333060560E-02
2020-09-16,01:37:16.295,259.06754971,6217.621193,260.06754971,1600220236.295,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469055E+00,1.9859398828E+00,4.0285769368E+02,4.0337394380E+02,8.0443140260E-02
2020-09-16,01:37:16.315,259.06754994,6217.621199,260.06754994,1600220236.315,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469055E+00,1.9859413156E+00,4.0282119563E+02,4.0333775261E+02,8.0443140260E-02
2020-09-16,01:37:16.342,259.06755025,6217.621206,260.06755025,1600220236.342,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167136E+00,1.9856107751E+00,4.0282119563E+02,4.0333775261E+02,8.0443140260E-02
2020-09-16,01:37:16.362,259.06755050,6217.621212,260.06755050,1600220236.363,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167136E+00,1.9856112054E+00,4.0282119563E+02,4.0333785884E+02,8.0476205848E-02
2020-09-16,01:37:16.384,259.06755074,6217.621218,260.06755074,1600220236.384,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167136E+00,1.9856116357E+00,4.0283353139E+02,4.0335031664E+02,8.0476205848E-02
2020-09-16,01:37:16.410,259.06755104,6217.621225,260.06755104,1600220236.410,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752826E+00,1.9856702666E+00,4.0283353139E+02,4.0335031664E+02,8.0476205848E-02
2020-09-16,01:37:16.441,259.06755141,6217.621234,260.06755141,1600220236.442,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752826E+00,1.9856693374E+00,4.0283353139E+02,4.0335008725E+02,8.0404804379E-02
2020-09-16,01:37:16.476,259.06755181,6217.621243,260.06755181,1600220236.476,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752826E+00,1.9856684081E+00,4.0296965672E+02,4.0348615768E+02,8.0404804379E-02
2020-09-16,01:37:16.505,259.06755214,6217.621251,260.06755214,1600220236.505,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244118E+00,1.9859178002E+00,4.0296965672E+02,4.0348615768E+02,8.0404804379E-02
2020-09-16,01:37:16.526,259.06755238,6217.621257,260.06755238,1600220236.526,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244118E+00,1.9859156265E+00,4.0296965672E+02,4.0348562101E+02,8.0237805192E-02
2020-09-16,01:37:16.548,259.06755264,6217.621263,260.06755264,1600220236.548,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838244118E+00,1.9859134528E+00,4.0284047435E+02,4.0335573672E+02,8.0237805192E-02
2020-09-16,01:37:16.578,259.06755299,6217.621272,260.06755299,1600220236.578,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085464E+00,1.9846963070E+00,4.0284047435E+02,4.0335573672E+02,8.0237805192E-02
2020-09-16,01:37:16.599,259.06755324,6217.621278,260.06755324,1600220236.600,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085464E+00,1.9846980739E+00,4.0284047435E+02,4.0335617307E+02,8.0373629314E-02
2020-09-16,01:37:16.621,259.06755350,6217.621284,260.06755350,1600220236.622,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826085464E+00,1.9846998407E+00,4.0284114585E+02,4.0335728179E+02,8.0373629314E-02
2020-09-16,01:37:16.648,259.06755381,6217.621291,260.06755381,1600220236.649,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353053E+00,1.9849268388E+00,4.0284114585E+02,4.0335728179E+02,8.0373629314E-02
2020-09-16,01:37:16.671,259.06755406,6217.621298,260.06755406,1600220236.671,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353053E+00,1.9849290547E+00,4.0284114585E+02,4.0335782900E+02,8.0543960574E-02
2020-09-16,01:37:16.691,259.06755431,6217.621303,260.06755431,1600220236.692,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828353053E+00,1.9849312707E+00,4.0282396931E+02,4.0334117762E+02,8.0543960574E-02
2020-09-16,01:37:16.720,259.06755463,6217.621311,260.06755463,1600220236.720,0,963,1.5155470276E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774738E+00,1.9861747522E+00,4.0282396931E+02,4.0334117762E+02,8.0543960574E-02
2020-09-16,01:37:16.742,259.06755488,6217.621317,260.06755488,1600220236.742,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774738E+00,1.9861723192E+00,4.0282396931E+02,4.0334057721E+02,8.0357064062E-02
2020-09-16,01:37:16.767,259.06755519,6217.621324,260.06755519,1600220236.768,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774738E+00,1.9861698863E+00,4.0283726360E+02,4.0335328813E+02,8.0357064062E-02
2020-09-16,01:37:16.802,259.06755558,6217.621334,260.06755558,1600220236.802,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524987E+00,1.9853440411E+00,4.0283726360E+02,4.0335328813E+02,8.0357064062E-02
2020-09-16,01:37:16.822,259.06755582,6217.621340,260.06755582,1600220236.823,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524987E+00,1.9853442950E+00,4.0283726360E+02,4.0335335081E+02,8.0376575242E-02
2020-09-16,01:37:16.844,259.06755606,6217.621346,260.06755606,1600220236.844,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524987E+00,1.9853445489E+00,4.0297481961E+02,4.0349114575E+02,8.0376575242E-02
2020-09-16,01:37:16.872,259.06755640,6217.621354,260.06755640,1600220236.873,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688382E+00,1.9853609057E+00,4.0297481961E+02,4.0349114575E+02,8.0376575242E-02
2020-09-16,01:37:16.894,259.06755666,6217.621360,260.06755666,1600220236.895,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688382E+00,1.9853588993E+00,4.0297481961E+02,4.0349065023E+02,8.0222385662E-02
2020-09-16,01:37:16.914,259.06755689,6217.621365,260.06755689,1600220236.915,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832688382E+00,1.9853568929E+00,4.0279810824E+02,4.0331321736E+02,8.0222385662E-02
2020-09-16,01:37:16.944,259.06755722,6217.621373,260.06755722,1600220236.944,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464622E+00,1.9859351250E+00,4.0279810824E+02,4.0331321736E+02,8.0222385662E-02
2020-09-16,01:37:16.964,259.06755747,6217.621379,260.06755747,1600220236.965,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464622E+00,1.9859343652E+00,4.0279810824E+02,4.0331302985E+02,8.0164013764E-02
2020-09-16,01:37:16.986,259.06755771,6217.621385,260.06755771,1600220236.986,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838464622E+00,1.9859336055E+00,4.0283805079E+02,4.0335283594E+02,8.0164013764E-02
2020-09-16,01:37:17.013,259.06755802,6217.621393,260.06755802,1600220237.013,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744160E+00,1.9849605366E+00,4.0283805079E+02,4.0335283594E+02,8.0164013764E-02
2020-09-16,01:37:17.033,259.06755826,6217.621398,260.06755826,1600220237.034,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744160E+00,1.9849608483E+00,4.0283805079E+02,4.0335291291E+02,8.0187974219E-02
2020-09-16,01:37:17.055,259.06755851,6217.621404,260.06755851,1600220237.055,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828744160E+00,1.9849611601E+00,4.0291928114E+02,4.0343432408E+02,8.0187974219E-02
2020-09-16,01:37:17.081,259.06755881,6217.621411,260.06755881,1600220237.081,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822437E+00,1.9850691013E+00,4.0291928114E+02,4.0343432408E+02,8.0187974219E-02
2020-09-16,01:37:17.102,259.06755906,6217.621417,260.06755906,1600220237.103,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822437E+00,1.9850700625E+00,4.0291928114E+02,4.0343456147E+02,8.0261852535E-02
2020-09-16,01:37:17.122,259.06755929,6217.621423,260.06755929,1600220237.123,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829822437E+00,1.9850710237E+00,4.0289477427E+02,4.0341026063E+02,8.0261852535E-02
2020-09-16,01:37:17.154,259.06755966,6217.621432,260.06755966,1600220237.155,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821586997E+00,1.9842466121E+00,4.0289477427E+02,4.0341026063E+02,8.0261852535E-02
2020-09-16,01:37:17.180,259.06755997,6217.621439,260.06755997,1600220237.181,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821586997E+00,1.9842474355E+00,4.0289477427E+02,4.0341046406E+02,8.0325166057E-02
2020-09-16,01:37:17.203,259.06756022,6217.621445,260.06756022,1600220237.203,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821586997E+00,1.9842482589E+00,4.0286781168E+02,4.0338367037E+02,8.0325166057E-02
2020-09-16,01:37:17.233,259.06756057,6217.621454,260.06756057,1600220237.233,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199637E+00,1.9848101146E+00,4.0286781168E+02,4.0338367037E+02,8.0325166057E-02
2020-09-16,01:37:17.255,259.06756082,6217.621460,260.06756082,1600220237.255,0,963,1.5146595764E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199637E+00,1.9848083822E+00,4.0286781168E+02,4.0338324251E+02,8.0191994383E-02
2020-09-16,01:37:17.276,259.06756106,6217.621466,260.06756106,1600220237.276,0,963,1.5147429962E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827199637E+00,1.9848066498E+00,4.0281839059E+02,4.0333333038E+02,8.0191994383E-02
2020-09-16,01:37:17.302,259.06756137,6217.621473,260.06756137,1600220237.302,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097767E+00,1.9854971888E+00,4.0281839059E+02,4.0333333038E+02,8.0191994383E-02
2020-09-16,01:37:17.322,259.06756161,6217.621479,260.06756161,1600220237.323,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097767E+00,1.9854980051E+00,4.0281839059E+02,4.0333353191E+02,8.0254728234E-02
2020-09-16,01:37:17.344,259.06756185,6217.621484,260.06756185,1600220237.344,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097767E+00,1.9854988215E+00,4.0280705974E+02,4.0332238810E+02,8.0254728234E-02
2020-09-16,01:37:17.369,259.06756215,6217.621492,260.06756215,1600220237.370,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622999E+00,1.9855514001E+00,4.0280705974E+02,4.0332238810E+02,8.0254728234E-02
2020-09-16,01:37:17.391,259.06756241,6217.621498,260.06756241,1600220237.392,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622999E+00,1.9855535705E+00,4.0280705974E+02,4.0332292385E+02,8.0421508997E-02
2020-09-16,01:37:17.413,259.06756265,6217.621504,260.06756265,1600220237.413,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622999E+00,1.9855557410E+00,4.0282494370E+02,4.0334136651E+02,8.0421508997E-02
2020-09-16,01:37:17.440,259.06756297,6217.621511,260.06756297,1600220237.441,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042283E+00,1.9847968693E+00,4.0282494370E+02,4.0334136651E+02,8.0421508997E-02
2020-09-16,01:37:17.463,259.06756323,6217.621518,260.06756323,1600220237.463,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042283E+00,1.9847948039E+00,4.0282494370E+02,4.0334085647E+02,8.0262744841E-02
2020-09-16,01:37:17.483,259.06756347,6217.621523,260.06756347,1600220237.484,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827042283E+00,1.9847927386E+00,4.0291652580E+02,4.0343204572E+02,8.0262744841E-02
2020-09-16,01:37:17.512,259.06756380,6217.621531,260.06756380,1600220237.512,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324058E+00,1.9857218938E+00,4.0291652580E+02,4.0343204572E+02,8.0262744841E-02
2020-09-16,01:37:17.546,259.06756420,6217.621541,260.06756420,1600220237.547,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324058E+00,1.9857252070E+00,4.0291652580E+02,4.0343286372E+02,8.0517317825E-02
2020-09-16,01:37:17.578,259.06756456,6217.621549,260.06756456,1600220237.578,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836324058E+00,1.9857285202E+00,4.0292678190E+02,4.0344395099E+02,8.0517317825E-02
2020-09-16,01:37:17.607,259.06756490,6217.621558,260.06756490,1600220237.607,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449005E+00,1.9856409225E+00,4.0292678190E+02,4.0344395099E+02,8.0517317825E-02
2020-09-16,01:37:17.628,259.06756515,6217.621564,260.06756515,1600220237.629,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449005E+00,1.9856365368E+00,4.0292678190E+02,4.0344286814E+02,8.0180330585E-02
2020-09-16,01:37:17.651,259.06756542,6217.621570,260.06756542,1600220237.652,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835449005E+00,1.9856321512E+00,4.0289353524E+02,4.0340849615E+02,8.0180330585E-02
2020-09-16,01:37:17.683,259.06756578,6217.621579,260.06756578,1600220237.683,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710432E+00,1.9851577953E+00,4.0289353524E+02,4.0340849615E+02,8.0180330585E-02
2020-09-16,01:37:17.704,259.06756603,6217.621585,260.06756603,1600220237.705,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710432E+00,1.9851602461E+00,4.0289353524E+02,4.0340910136E+02,8.0368693201E-02
2020-09-16,01:37:17.726,259.06756627,6217.621591,260.06756627,1600220237.726,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830710432E+00,1.9851626969E+00,4.0284418082E+02,4.0336028893E+02,8.0368693201E-02
2020-09-16,01:37:17.756,259.06756663,6217.621599,260.06756663,1600220237.757,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846567E+00,1.9854766412E+00,4.0284418082E+02,4.0336028893E+02,8.0368693201E-02
2020-09-16,01:37:17.778,259.06756688,6217.621605,260.06756688,1600220237.778,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846567E+00,1.9854768158E+00,4.0284418082E+02,4.0336033203E+02,8.0382109787E-02
2020-09-16,01:37:17.799,259.06756712,6217.621611,260.06756712,1600220237.799,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846567E+00,1.9854769904E+00,4.0292506728E+02,4.0344136524E+02,8.0382109787E-02
2020-09-16,01:37:17.828,259.06756745,6217.621619,260.06756745,1600220237.828,0,963,1.5147787476E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095591E+00,1.9849012861E+00,4.0292506728E+02,4.0344136524E+02,8.0382109787E-02
2020-09-16,01:37:17.849,259.06756771,6217.621625,260.06756771,1600220237.850,0,963,1.5143688965E+02,5.9999839783E+01,2.5770833333E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095591E+00,1.9848997589E+00,4.0292506728E+02,4.0344098802E+02,8.0264716035E-02
2020-09-16,01:37:17.875,259.06756801,6217.621632,260.06756801,1600220237.876,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828095591E+00,1.9848982316E+00,4.0283372820E+02,4.0334915485E+02,8.0264716035E-02
2020-09-16,01:37:17.907,259.06756838,6217.621641,260.06756838,1600220237.908,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365245E+00,1.9857260682E+00,4.0283372820E+02,4.0334915485E+02,8.0264716035E-02
2020-09-16,01:37:17.927,259.06756861,6217.621647,260.06756861,1600220237.928,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365245E+00,1.9857292094E+00,4.0283372820E+02,4.0334993022E+02,8.0506074164E-02
2020-09-16,01:37:17.948,259.06756885,6217.621652,260.06756885,1600220237.949,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365245E+00,1.9857323507E+00,4.0288268705E+02,4.0339972729E+02,8.0506074164E-02
2020-09-16,01:37:17.977,259.06756919,6217.621661,260.06756919,1600220237.978,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606235E+00,1.9849556298E+00,4.0288268705E+02,4.0339972729E+02,8.0506074164E-02
2020-09-16,01:37:18.003,259.06756949,6217.621668,260.06756949,1600220238.004,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606235E+00,1.9849523736E+00,4.0288268705E+02,4.0339892313E+02,8.0255787571E-02
2020-09-16,01:37:18.026,259.06756975,6217.621674,260.06756975,1600220238.026,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828606235E+00,1.9849491175E+00,4.0288801259E+02,4.0340345132E+02,8.0255787571E-02
2020-09-16,01:37:18.053,259.06757007,6217.621682,260.06757007,1600220238.054,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681966E+00,1.9851569092E+00,4.0288801259E+02,4.0340345132E+02,8.0255787571E-02
2020-09-16,01:37:18.075,259.06757032,6217.621688,260.06757032,1600220238.076,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681966E+00,1.9851571752E+00,4.0288801259E+02,4.0340351699E+02,8.0276227824E-02
2020-09-16,01:37:18.096,259.06757057,6217.621694,260.06757057,1600220238.097,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830681966E+00,1.9851574411E+00,4.0287954662E+02,4.0339510587E+02,8.0276227824E-02
2020-09-16,01:37:18.125,259.06757089,6217.621701,260.06757089,1600220238.125,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864489E+00,1.9856762395E+00,4.0287954662E+02,4.0339510587E+02,8.0276227824E-02
2020-09-16,01:37:18.147,259.06757115,6217.621708,260.06757115,1600220238.147,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864489E+00,1.9856784483E+00,4.0287954662E+02,4.0339565116E+02,8.0445948429E-02
2020-09-16,01:37:18.167,259.06757139,6217.621713,260.06757139,1600220238.168,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864489E+00,1.9856806572E+00,4.0279221151E+02,4.0330874937E+02,8.0445948429E-02
2020-09-16,01:37:18.197,259.06757172,6217.621721,260.06757172,1600220238.197,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191021E+00,1.9858134504E+00,4.0279221151E+02,4.0330874937E+02,8.0445948429E-02
2020-09-16,01:37:18.217,259.06757197,6217.621727,260.06757197,1600220238.218,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191021E+00,1.9858153101E+00,4.0279221151E+02,4.0330920834E+02,8.0588829856E-02
2020-09-16,01:37:18.240,259.06757222,6217.621733,260.06757222,1600220238.240,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837191021E+00,1.9858171697E+00,4.0292052654E+02,4.0343814718E+02,8.0588829856E-02
2020-09-16,01:37:18.276,259.06757264,6217.621743,260.06757264,1600220238.276,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673469E+00,1.9856652540E+00,4.0292052654E+02,4.0343814718E+02,8.0588829856E-02
2020-09-16,01:37:18.302,259.06757294,6217.621751,260.06757294,1600220238.302,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673469E+00,1.9856630818E+00,4.0292052654E+02,4.0343761086E+02,8.0421921219E-02
2020-09-16,01:37:18.322,259.06757318,6217.621756,260.06757318,1600220238.323,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673469E+00,1.9856609096E+00,4.0284657610E+02,4.0336302928E+02,8.0421921219E-02
2020-09-16,01:37:18.351,259.06757352,6217.621764,260.06757352,1600220238.352,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718294E+00,1.9850647635E+00,4.0284657610E+02,4.0336302928E+02,8.0421921219E-02
2020-09-16,01:37:18.375,259.06757380,6217.621771,260.06757380,1600220238.376,0,963,1.5141639709E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718294E+00,1.9850654456E+00,4.0284657610E+02,4.0336319772E+02,8.0474348822E-02
2020-09-16,01:37:18.397,259.06757404,6217.621777,260.06757404,1600220238.397,0,963,1.5141334534E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829718294E+00,1.9850661277E+00,4.0285475030E+02,4.0337155083E+02,8.0474348822E-02
2020-09-16,01:37:18.423,259.06757434,6217.621784,260.06757434,1600220238.423,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386252E+00,1.9853332053E+00,4.0285475030E+02,4.0337155083E+02,8.0474348822E-02
2020-09-16,01:37:18.444,259.06757458,6217.621790,260.06757458,1600220238.444,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386252E+00,1.9853320810E+00,4.0285475030E+02,4.0337127324E+02,8.0387946493E-02
2020-09-16,01:37:18.464,259.06757483,6217.621796,260.06757483,1600220238.465,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832386252E+00,1.9853309567E+00,4.0285703604E+02,4.0337328433E+02,8.0387946493E-02
2020-09-16,01:37:18.492,259.06757514,6217.621803,260.06757514,1600220238.492,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443691E+00,1.9854368122E+00,4.0285703604E+02,4.0337328433E+02,8.0387946493E-02
2020-09-16,01:37:18.513,259.06757538,6217.621809,260.06757538,1600220238.513,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443691E+00,1.9854345051E+00,4.0285703604E+02,4.0337271474E+02,8.0210657362E-02
2020-09-16,01:37:18.532,259.06757561,6217.621815,260.06757561,1600220238.533,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443691E+00,1.9854321980E+00,4.0278496629E+02,4.0329998326E+02,8.0210657362E-02
2020-09-16,01:37:18.562,259.06757595,6217.621823,260.06757595,1600220238.562,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303288E+00,1.9852179324E+00,4.0278496629E+02,4.0329998326E+02,8.0210657362E-02
2020-09-16,01:37:18.584,259.06757620,6217.621829,260.06757620,1600220238.584,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303288E+00,1.9852212414E+00,4.0278496629E+02,4.0330080013E+02,8.0464964261E-02
2020-09-16,01:37:18.605,259.06757645,6217.621835,260.06757645,1600220238.605,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303288E+00,1.9852245503E+00,4.0286702329E+02,4.0338377927E+02,8.0464964261E-02
2020-09-16,01:37:18.632,259.06757677,6217.621842,260.06757677,1600220238.633,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611282E+00,1.9855556990E+00,4.0286702329E+02,4.0338377927E+02,8.0464964261E-02
2020-09-16,01:37:18.664,259.06757714,6217.621851,260.06757714,1600220238.665,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611282E+00,1.9855544579E+00,4.0286702329E+02,4.0338347287E+02,8.0369596004E-02
2020-09-16,01:37:18.697,259.06757751,6217.621860,260.06757751,1600220238.697,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834611282E+00,1.9855532168E+00,4.0282902760E+02,4.0334512210E+02,8.0369596004E-02
2020-09-16,01:37:18.723,259.06757781,6217.621868,260.06757781,1600220238.723,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384407E+00,1.9856306109E+00,4.0282902760E+02,4.0334512210E+02,8.0369596004E-02
2020-09-16,01:37:18.743,259.06757806,6217.621873,260.06757806,1600220238.744,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384407E+00,1.9856301813E+00,4.0282902760E+02,4.0334501606E+02,8.0336589614E-02
2020-09-16,01:37:18.765,259.06757830,6217.621879,260.06757830,1600220238.765,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384407E+00,1.9856297518E+00,4.0285935062E+02,4.0337527188E+02,8.0336589614E-02
2020-09-16,01:37:18.795,259.06757865,6217.621888,260.06757865,1600220238.795,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142557E+00,1.9859058576E+00,4.0285935062E+02,4.0337527188E+02,8.0336589614E-02
2020-09-16,01:37:18.815,259.06757888,6217.621893,260.06757888,1600220238.815,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142557E+00,1.9859053799E+00,4.0285935062E+02,4.0337515397E+02,8.0299891297E-02
2020-09-16,01:37:18.835,259.06757912,6217.621899,260.06757912,1600220238.836,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142557E+00,1.9859049022E+00,4.0290139137E+02,4.0341713064E+02,8.0299891297E-02
2020-09-16,01:37:18.865,259.06757947,6217.621907,260.06757947,1600220238.866,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257298E+00,1.9856160723E+00,4.0290139137E+02,4.0341713064E+02,8.0299891297E-02
2020-09-16,01:37:18.888,259.06757973,6217.621914,260.06757973,1600220238.889,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257298E+00,1.9856183899E+00,4.0290139137E+02,4.0341770285E+02,8.0477975492E-02
2020-09-16,01:37:18.910,259.06757998,6217.621919,260.06757998,1600220238.910,0,963,1.5141258240E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257298E+00,1.9856207075E+00,4.0296142235E+02,4.0347838304E+02,8.0477975492E-02
2020-09-16,01:37:18.938,259.06758031,6217.621927,260.06758031,1600220238.939,0,963,1.5144956207E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522392E+00,1.9860476674E+00,4.0296142235E+02,4.0347838304E+02,8.0477975492E-02
2020-09-16,01:37:18.960,259.06758056,6217.621933,260.06758056,1600220238.960,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522392E+00,1.9860480497E+00,4.0296142235E+02,4.0347847742E+02,8.0507344372E-02
2020-09-16,01:37:18.986,259.06758086,6217.621941,260.06758086,1600220238.986,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839522392E+00,1.9860484320E+00,4.0292425225E+02,4.0344135400E+02,8.0507344372E-02
2020-09-16,01:37:19.019,259.06758125,6217.621950,260.06758125,1600220239.020,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084429E+00,1.9858043781E+00,4.0292425225E+02,4.0344135400E+02,8.0507344372E-02
2020-09-16,01:37:19.042,259.06758150,6217.621956,260.06758150,1600220239.042,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084429E+00,1.9858016827E+00,4.0292425225E+02,4.0344068856E+02,8.0300253738E-02
2020-09-16,01:37:19.062,259.06758175,6217.621962,260.06758175,1600220239.063,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084429E+00,1.9857989874E+00,4.0284256379E+02,4.0335823009E+02,8.0300253738E-02
2020-09-16,01:37:19.091,259.06758207,6217.621970,260.06758207,1600220239.091,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220963E+00,1.9854122336E+00,4.0284256379E+02,4.0335823009E+02,8.0300253738E-02
2020-09-16,01:37:19.112,259.06758233,6217.621976,260.06758233,1600220239.113,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220963E+00,1.9854135758E+00,4.0284256379E+02,4.0335856145E+02,8.0403398271E-02
2020-09-16,01:37:19.134,259.06758257,6217.621982,260.06758257,1600220239.134,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833220963E+00,1.9854149180E+00,4.0283871919E+02,4.0335504329E+02,8.0403398271E-02
2020-09-16,01:37:19.161,259.06758289,6217.621989,260.06758289,1600220239.162,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173743E+00,1.9858106131E+00,4.0283871919E+02,4.0335504329E+02,8.0403398271E-02
2020-09-16,01:37:19.184,259.06758315,6217.621996,260.06758315,1600220239.184,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173743E+00,1.9858109430E+00,4.0283871919E+02,4.0335512469E+02,8.0428738601E-02
2020-09-16,01:37:19.204,259.06758339,6217.622001,260.06758339,1600220239.205,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173743E+00,1.9858112728E+00,4.0291205700E+02,4.0342863794E+02,8.0428738601E-02
2020-09-16,01:37:19.233,259.06758372,6217.622009,260.06758372,1600220239.233,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394906E+00,1.9856332013E+00,4.0291205700E+02,4.0342863794E+02,8.0428738601E-02
2020-09-16,01:37:19.255,259.06758397,6217.622015,260.06758397,1600220239.255,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394906E+00,1.9856303740E+00,4.0291205700E+02,4.0342793989E+02,8.0211493288E-02
2020-09-16,01:37:19.276,259.06758421,6217.622021,260.06758421,1600220239.276,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394906E+00,1.9856275468E+00,4.0281284063E+02,4.0332789861E+02,8.0211493288E-02
2020-09-16,01:37:19.302,259.06758451,6217.622028,260.06758451,1600220239.302,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373393E+00,1.9859257090E+00,4.0281284063E+02,4.0332789861E+02,8.0211493288E-02
2020-09-16,01:37:19.322,259.06758476,6217.622034,260.06758476,1600220239.323,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373393E+00,1.9859263878E+00,4.0281284063E+02,4.0332806615E+02,8.0263645949E-02
2020-09-16,01:37:19.344,259.06758500,6217.622040,260.06758500,1600220239.344,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373393E+00,1.9859270666E+00,4.0287666669E+02,4.0339214141E+02,8.0263645949E-02
2020-09-16,01:37:19.375,259.06758537,6217.622049,260.06758537,1600220239.376,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443153E+00,1.9852333127E+00,4.0287666669E+02,4.0339214141E+02,8.0263645949E-02
2020-09-16,01:37:19.405,259.06758572,6217.622057,260.06758572,1600220239.406,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443153E+00,1.9852345212E+00,4.0287666669E+02,4.0339243983E+02,8.0356529412E-02
2020-09-16,01:37:19.426,259.06758595,6217.622063,260.06758595,1600220239.426,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443153E+00,1.9852357298E+00,4.0287140715E+02,4.0338747198E+02,8.0356529412E-02
2020-09-16,01:37:19.453,259.06758627,6217.622071,260.06758627,1600220239.454,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277533E+00,1.9858197831E+00,4.0287140715E+02,4.0338747198E+02,8.0356529412E-02
2020-09-16,01:37:19.476,259.06758653,6217.622077,260.06758653,1600220239.476,0,963,1.5148654175E+02,5.9999839783E+01,2.5750000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277533E+00,1.9858181382E+00,4.0287140715E+02,4.0338706596E+02,8.0230155192E-02
2020-09-16,01:37:19.496,259.06758677,6217.622082,260.06758677,1600220239.497,0,963,1.5149940491E+02,5.9999839783E+01,2.5781250000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277533E+00,1.9858164934E+00,4.0290046980E+02,4.0341575975E+02,8.0230155192E-02
2020-09-16,01:37:19.523,259.06758707,6217.622090,260.06758707,1600220239.523,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309516E+00,1.9857195898E+00,4.0290046980E+02,4.0341575975E+02,8.0230155192E-02
2020-09-16,01:37:19.543,259.06758731,6217.622096,260.06758731,1600220239.544,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309516E+00,1.9857186443E+00,4.0290046980E+02,4.0341552634E+02,8.0157510898E-02
2020-09-16,01:37:19.565,259.06758756,6217.622101,260.06758756,1600220239.565,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309516E+00,1.9857176989E+00,4.0275747126E+02,4.0327211167E+02,8.0157510898E-02
2020-09-16,01:37:19.594,259.06758789,6217.622109,260.06758789,1600220239.594,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773368E+00,1.9851635017E+00,4.0275747126E+02,4.0327211167E+02,8.0157510898E-02
2020-09-16,01:37:19.615,259.06758814,6217.622115,260.06758814,1600220239.615,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773368E+00,1.9851662370E+00,4.0275747126E+02,4.0327278690E+02,8.0367735681E-02
2020-09-16,01:37:19.637,259.06758839,6217.622121,260.06758839,1600220239.637,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830773368E+00,1.9851689723E+00,4.0286840143E+02,4.0338453442E+02,8.0367735681E-02
2020-09-16,01:37:19.667,259.06758875,6217.622130,260.06758875,1600220239.668,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029979E+00,1.9855950823E+00,4.0286840143E+02,4.0338453442E+02,8.0367735681E-02
2020-09-16,01:37:19.688,259.06758899,6217.622136,260.06758899,1600220239.689,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029979E+00,1.9855935875E+00,4.0286840143E+02,4.0338416539E+02,8.0252873662E-02
2020-09-16,01:37:19.710,259.06758924,6217.622142,260.06758924,1600220239.710,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029979E+00,1.9855920926E+00,4.0284178080E+02,4.0335714167E+02,8.0252873662E-02
2020-09-16,01:37:19.736,259.06758954,6217.622149,260.06758954,1600220239.736,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844772298E+00,1.9865673507E+00,4.0284178080E+02,4.0335714167E+02,8.0252873662E-02
2020-09-16,01:37:19.767,259.06758991,6217.622158,260.06758991,1600220239.768,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844772298E+00,1.9865665726E+00,4.0284178080E+02,4.0335694969E+02,8.0193118512E-02
2020-09-16,01:37:19.799,259.06759028,6217.622167,260.06759028,1600220239.800,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844772298E+00,1.9865657946E+00,4.0288492800E+02,4.0339996008E+02,8.0193118512E-02
2020-09-16,01:37:19.828,259.06759060,6217.622174,260.06759060,1600220239.828,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858582697E+00,4.0288492800E+02,4.0339996008E+02,8.0193118512E-02
2020-09-16,01:37:19.848,259.06759084,6217.622180,260.06759084,1600220239.849,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858564322E+00,4.0288492800E+02,4.0339950648E+02,8.0051939657E-02
2020-09-16,01:37:19.869,259.06759109,6217.622186,260.06759109,1600220239.870,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858545946E+00,4.0290193658E+02,4.0341608316E+02,8.0051939657E-02
2020-09-16,01:37:19.897,259.06759140,6217.622194,260.06759140,1600220239.897,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645844E+00,1.9866495645E+00,4.0290193658E+02,4.0341608316E+02,8.0051939657E-02
2020-09-16,01:37:19.917,259.06759164,6217.622199,260.06759164,1600220239.918,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645844E+00,1.9866523884E+00,4.0290193658E+02,4.0341677997E+02,8.0268808308E-02
2020-09-16,01:37:19.938,259.06759189,6217.622205,260.06759189,1600220239.939,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845645844E+00,1.9866552122E+00,4.0293641328E+02,4.0345199762E+02,8.0268808308E-02
2020-09-16,01:37:19.964,259.06759219,6217.622212,260.06759219,1600220239.965,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021288E+00,1.9860921641E+00,4.0293641328E+02,4.0345199762E+02,8.0268808308E-02
2020-09-16,01:37:19.986,259.06759243,6217.622218,260.06759243,1600220239.986,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021288E+00,1.9860927540E+00,4.0293641328E+02,4.0345214323E+02,8.0314121418E-02
2020-09-16,01:37:20.006,259.06759267,6217.622224,260.06759267,1600220240.007,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021288E+00,1.9860933438E+00,4.0288261917E+02,4.0339842585E+02,8.0314121418E-02
2020-09-16,01:37:20.033,259.06759299,6217.622232,260.06759299,1600220240.034,0,963,1.5151226807E+02,5.9999839783E+01,2.5812500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057732E+00,1.9864974137E+00,4.0288261917E+02,4.0339842585E+02,8.0314121418E-02
2020-09-16,01:37:20.055,259.06759323,6217.622238,260.06759323,1600220240.055,0,963,1.5149327087E+02,5.9999763489E+01,2.5781250000E+01,6.0220359802E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057732E+00,1.9864983700E+00,4.0288261917E+02,4.0339866185E+02,8.0387573023E-02
2020-09-16,01:37:20.082,259.06759354,6217.622245,260.06759354,1600220240.082,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844057732E+00,1.9864993264E+00,4.0291855404E+02,4.0343487876E+02,8.0387573023E-02
2020-09-16,01:37:20.115,259.06759392,6217.622254,260.06759392,1600220240.115,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881859E+00,1.9863816150E+00,4.0291855404E+02,4.0343487876E+02,8.0387573023E-02
2020-09-16,01:37:20.135,259.06759417,6217.622260,260.06759417,1600220240.136,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881859E+00,1.9863792301E+00,4.0291855404E+02,4.0343429015E+02,8.0204391438E-02
2020-09-16,01:37:20.157,259.06759441,6217.622266,260.06759441,1600220240.157,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842881859E+00,1.9863768453E+00,4.0276621400E+02,4.0328116674E+02,8.0204391438E-02
2020-09-16,01:37:20.186,259.06759475,6217.622274,260.06759475,1600220240.186,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598019E+00,1.9860481156E+00,4.0276621400E+02,4.0328116674E+02,8.0204391438E-02
2020-09-16,01:37:20.207,259.06759500,6217.622280,260.06759500,1600220240.208,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598019E+00,1.9860486088E+00,4.0276621400E+02,4.0328128845E+02,8.0242283908E-02
2020-09-16,01:37:20.227,259.06759523,6217.622286,260.06759523,1600220240.228,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598019E+00,1.9860491021E+00,4.0287740064E+02,4.0339273902E+02,8.0242283908E-02
2020-09-16,01:37:20.255,259.06759554,6217.622293,260.06759554,1600220240.255,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788433E+00,1.9859680582E+00,4.0287740064E+02,4.0339273902E+02,8.0242283908E-02
2020-09-16,01:37:20.276,259.06759579,6217.622299,260.06759579,1600220240.276,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788433E+00,1.9859675242E+00,4.0287740064E+02,4.0339260721E+02,8.0201257210E-02
2020-09-16,01:37:20.296,259.06759603,6217.622305,260.06759603,1600220240.297,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788433E+00,1.9859669902E+00,4.0285260752E+02,4.0336765058E+02,8.0201257210E-02
2020-09-16,01:37:20.325,259.06759635,6217.622313,260.06759635,1600220240.325,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820426E+00,1.9864707191E+00,4.0285260752E+02,4.0336765058E+02,8.0201257210E-02
2020-09-16,01:37:20.346,259.06759661,6217.622319,260.06759661,1600220240.347,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820426E+00,1.9864710042E+00,4.0285260752E+02,4.0336772093E+02,8.0223154193E-02
2020-09-16,01:37:20.368,259.06759685,6217.622324,260.06759685,1600220240.368,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820426E+00,1.9864712893E+00,4.0282312598E+02,4.0333827203E+02,8.0223154193E-02
2020-09-16,01:37:20.398,259.06759720,6217.622333,260.06759720,1600220240.398,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847968E+00,1.9856732041E+00,4.0282312598E+02,4.0333827203E+02,8.0223154193E-02
2020-09-16,01:37:20.421,259.06759747,6217.622339,260.06759747,1600220240.421,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847968E+00,1.9856749121E+00,4.0282312598E+02,4.0333869363E+02,8.0354392340E-02
2020-09-16,01:37:20.441,259.06759771,6217.622345,260.06759771,1600220240.442,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847968E+00,1.9856766201E+00,4.0284400254E+02,4.0336001854E+02,8.0354392340E-02
2020-09-16,01:37:20.473,259.06759807,6217.622354,260.06759807,1600220240.473,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647252E+00,1.9863572656E+00,4.0284400254E+02,4.0336001854E+02,8.0354392340E-02
2020-09-16,01:37:20.500,259.06759838,6217.622361,260.06759838,1600220240.500,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647252E+00,1.9863548679E+00,4.0284400254E+02,4.0335942687E+02,8.0170223244E-02
2020-09-16,01:37:20.519,259.06759861,6217.622367,260.06759861,1600220240.520,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647252E+00,1.9863524702E+00,4.0280663540E+02,4.0332142030E+02,8.0170223244E-02
2020-09-16,01:37:20.546,259.06759892,6217.622374,260.06759892,1600220240.547,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442748E+00,1.9853309461E+00,4.0280663540E+02,4.0332142030E+02,8.0170223244E-02
2020-09-16,01:37:20.568,259.06759917,6217.622380,260.06759917,1600220240.568,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442748E+00,1.9853340991E+00,4.0280663540E+02,4.0332219867E+02,8.0412530513E-02
2020-09-16,01:37:20.588,259.06759941,6217.622386,260.06759941,1600220240.589,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832442748E+00,1.9853372521E+00,4.0285079048E+02,4.0336718873E+02,8.0412530513E-02
2020-09-16,01:37:20.619,259.06759977,6217.622394,260.06759977,1600220240.620,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480228E+00,1.9851407930E+00,4.0285079048E+02,4.0336718873E+02,8.0412530513E-02
2020-09-16,01:37:20.641,259.06760002,6217.622401,260.06760002,1600220240.642,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480228E+00,1.9851393993E+00,4.0285079048E+02,4.0336684461E+02,8.0305420402E-02
2020-09-16,01:37:20.663,259.06760027,6217.622406,260.06760027,1600220240.663,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480228E+00,1.9851380057E+00,4.0288815489E+02,4.0340391275E+02,8.0305420402E-02
2020-09-16,01:37:20.688,259.06760057,6217.622414,260.06760057,1600220240.689,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826825917E+00,1.9847721895E+00,4.0288815489E+02,4.0340391275E+02,8.0305420402E-02
2020-09-16,01:37:20.710,259.06760081,6217.622419,260.06760081,1600220240.710,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826825917E+00,1.9847715552E+00,4.0288815489E+02,4.0340375608E+02,8.0256659153E-02
2020-09-16,01:37:20.730,259.06760105,6217.622425,260.06760105,1600220240.731,0,963,1.5147427368E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826825917E+00,1.9847709209E+00,4.0274408104E+02,4.0325934123E+02,8.0256659153E-02
2020-09-16,01:37:20.756,259.06760135,6217.622432,260.06760135,1600220240.757,0,963,1.5150680542E+02,5.9999687195E+01,2.5775000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862614E+00,1.9858757531E+00,4.0274408104E+02,4.0325934123E+02,8.0256659153E-02
2020-09-16,01:37:20.778,259.06760160,6217.622438,260.06760160,1600220240.778,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862614E+00,1.9858757806E+00,4.0274408104E+02,4.0325934802E+02,8.0258771700E-02
2020-09-16,01:37:20.799,259.06760184,6217.622444,260.06760184,1600220240.799,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862614E+00,1.9858758081E+00,4.0282663765E+02,4.0334201704E+02,8.0258771700E-02
2020-09-16,01:37:20.825,259.06760215,6217.622452,260.06760215,1600220240.826,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832265E+00,1.9852721380E+00,4.0282663765E+02,4.0334201704E+02,8.0258771700E-02
2020-09-16,01:37:20.858,259.06760252,6217.622461,260.06760252,1600220240.858,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832265E+00,1.9852724454E+00,4.0282663765E+02,4.0334209293E+02,8.0282394952E-02
2020-09-16,01:37:20.888,259.06760288,6217.622469,260.06760288,1600220240.889,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832265E+00,1.9852727527E+00,4.0289759059E+02,4.0341321256E+02,8.0282394952E-02
2020-09-16,01:37:20.917,259.06760322,6217.622477,260.06760322,1600220240.918,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782593E+00,1.9863689392E+00,4.0289759059E+02,4.0341321256E+02,8.0282394952E-02
2020-09-16,01:37:20.938,259.06760346,6217.622483,260.06760346,1600220240.939,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782593E+00,1.9863685947E+00,4.0289759059E+02,4.0341312752E+02,8.0255927766E-02
2020-09-16,01:37:20.960,259.06760370,6217.622489,260.06760370,1600220240.960,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782593E+00,1.9863682501E+00,4.0283260100E+02,4.0334796975E+02,8.0255927766E-02
2020-09-16,01:37:20.986,259.06760402,6217.622496,260.06760402,1600220240.987,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687729E+00,1.9866590697E+00,4.0283260100E+02,4.0334796975E+02,8.0255927766E-02
2020-09-16,01:37:21.009,259.06760428,6217.622503,260.06760428,1600220241.010,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687729E+00,1.9866606480E+00,4.0283260100E+02,4.0334835913E+02,8.0377133335E-02
2020-09-16,01:37:21.030,259.06760453,6217.622509,260.06760453,1600220241.031,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687729E+00,1.9866622262E+00,4.0289882194E+02,4.0341505429E+02,8.0377133335E-02
2020-09-16,01:37:21.059,259.06760486,6217.622517,260.06760486,1600220241.060,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140342E+00,1.9867075352E+00,4.0289882194E+02,4.0341505429E+02,8.0377133335E-02
2020-09-16,01:37:21.081,259.06760510,6217.622523,260.06760510,1600220241.081,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140342E+00,1.9867102818E+00,4.0289882194E+02,4.0341573203E+02,8.0588066075E-02
2020-09-16,01:37:21.101,259.06760535,6217.622528,260.06760535,1600220241.102,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846140342E+00,1.9867130285E+00,4.0293730329E+02,4.0345494056E+02,8.0588066075E-02
2020-09-16,01:37:21.131,259.06760568,6217.622536,260.06760568,1600220241.131,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183243E+00,1.9858163712E+00,4.0293730329E+02,4.0345494056E+02,8.0588066075E-02
2020-09-16,01:37:21.151,259.06760593,6217.622542,260.06760593,1600220241.152,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183243E+00,1.9858110959E+00,4.0293730329E+02,4.0345363813E+02,8.0182756280E-02
2020-09-16,01:37:21.180,259.06760625,6217.622550,260.06760625,1600220241.180,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183243E+00,1.9858058206E+00,4.0288152837E+02,4.0339648951E+02,8.0182756280E-02
2020-09-16,01:37:21.213,259.06760663,6217.622559,260.06760663,1600220241.213,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724899E+00,1.9862604641E+00,4.0288152837E+02,4.0339648951E+02,8.0182756280E-02
2020-09-16,01:37:21.233,259.06760687,6217.622565,260.06760687,1600220241.234,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724899E+00,1.9862620906E+00,4.0288152837E+02,4.0339689092E+02,8.0307690093E-02
2020-09-16,01:37:21.255,259.06760712,6217.622571,260.06760712,1600220241.255,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841724899E+00,1.9862637170E+00,4.0285737964E+02,4.0337311268E+02,8.0307690093E-02
2020-09-16,01:37:21.280,259.06760742,6217.622578,260.06760742,1600220241.281,0,963,1.5155560303E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965980E+00,1.9859875344E+00,4.0285737964E+02,4.0337311268E+02,8.0307690093E-02
2020-09-16,01:37:21.302,259.06760766,6217.622584,260.06760766,1600220241.302,0,963,1.5150975545E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965980E+00,1.9859876207E+00,4.0285737964E+02,4.0337313398E+02,8.0314318826E-02
2020-09-16,01:37:21.322,259.06760791,6217.622590,260.06760791,1600220241.323,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965980E+00,1.9859877070E+00,4.0273982752E+02,4.0325545265E+02,8.0314318826E-02
2020-09-16,01:37:21.351,259.06760824,6217.622598,260.06760824,1600220241.352,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562258E+00,1.9856469759E+00,4.0273982752E+02,4.0325545265E+02,8.0314318826E-02
2020-09-16,01:37:21.372,259.06760848,6217.622604,260.06760848,1600220241.373,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562258E+00,1.9856496934E+00,4.0273982752E+02,4.0325612329E+02,8.0523123417E-02
2020-09-16,01:37:21.394,259.06760873,6217.622609,260.06760873,1600220241.394,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562258E+00,1.9856524109E+00,4.0279797798E+02,4.0331501904E+02,8.0523123417E-02
2020-09-16,01:37:21.421,259.06760904,6217.622617,260.06760904,1600220241.421,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472872E+00,1.9862440969E+00,4.0279797798E+02,4.0331501904E+02,8.0523123417E-02
2020-09-16,01:37:21.441,259.06760928,6217.622623,260.06760928,1600220241.442,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472872E+00,1.9862415153E+00,4.0279797798E+02,4.0331438202E+02,8.0324816343E-02
2020-09-16,01:37:21.463,259.06760953,6217.622629,260.06760953,1600220241.463,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841472872E+00,1.9862389337E+00,4.0287114738E+02,4.0338700809E+02,8.0324816343E-02
2020-09-16,01:37:21.494,259.06760990,6217.622637,260.06760990,1600220241.495,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884609E+00,1.9862801508E+00,4.0287114738E+02,4.0338700809E+02,8.0324816343E-02
2020-09-16,01:37:21.515,259.06761013,6217.622643,260.06761013,1600220241.515,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884609E+00,1.9862797091E+00,4.0287114738E+02,4.0338689909E+02,8.0290889435E-02
2020-09-16,01:37:21.536,259.06761037,6217.622649,260.06761037,1600220241.536,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884609E+00,1.9862792674E+00,4.0286516867E+02,4.0338080373E+02,8.0290889435E-02
2020-09-16,01:37:21.568,259.06761074,6217.622658,260.06761074,1600220241.568,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848386465E+00,1.9869301381E+00,4.0286516867E+02,4.0338080373E+02,8.0290889435E-02
2020-09-16,01:37:21.594,259.06761104,6217.622665,260.06761104,1600220241.594,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848386465E+00,1.9869285862E+00,4.0286516867E+02,4.0338042087E+02,8.0171720587E-02
2020-09-16,01:37:21.615,259.06761130,6217.622671,260.06761130,1600220241.616,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848386465E+00,1.9869270343E+00,4.0285512549E+02,4.0336998198E+02,8.0171720587E-02
2020-09-16,01:37:21.641,259.06761159,6217.622678,260.06761159,1600220241.641,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325034E+00,1.9856195169E+00,4.0285512549E+02,4.0336998198E+02,8.0171720587E-02
2020-09-16,01:37:21.663,259.06761184,6217.622684,260.06761184,1600220241.663,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325034E+00,1.9856215776E+00,4.0285512549E+02,4.0337049067E+02,8.0330056824E-02
2020-09-16,01:37:21.684,259.06761208,6217.622690,260.06761208,1600220241.684,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325034E+00,1.9856236382E+00,4.0289994837E+02,4.0341587964E+02,8.0330056824E-02
2020-09-16,01:37:21.710,259.06761238,6217.622697,260.06761238,1600220241.710,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490322E+00,1.9864410278E+00,4.0289994837E+02,4.0341587964E+02,8.0330056824E-02
2020-09-16,01:37:21.730,259.06761263,6217.622703,260.06761263,1600220241.731,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490322E+00,1.9864421447E+00,4.0289994837E+02,4.0341615529E+02,8.0415844955E-02
2020-09-16,01:37:21.752,259.06761287,6217.622709,260.06761287,1600220241.752,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843490322E+00,1.9864432617E+00,4.0276141506E+02,4.0327772004E+02,8.0415844955E-02
2020-09-16,01:37:21.780,259.06761321,6217.622717,260.06761321,1600220241.781,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439381E+00,1.9860377401E+00,4.0276141506E+02,4.0327772004E+02,8.0415844955E-02
2020-09-16,01:37:21.802,259.06761345,6217.622723,260.06761345,1600220241.802,0,963,1.5148683167E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439381E+00,1.9860330786E+00,4.0276141506E+02,4.0327656980E+02,8.0057738862E-02
2020-09-16,01:37:21.822,259.06761369,6217.622729,260.06761369,1600220241.823,0,963,1.5148991547E+02,5.9999687195E+01,2.5806250000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839439381E+00,1.9860284172E+00,4.0279928525E+02,4.0331333809E+02,8.0057738862E-02
2020-09-16,01:37:21.851,259.06761403,6217.622737,260.06761403,1600220241.852,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791356E+00,1.9861637567E+00,4.0279928525E+02,4.0331333809E+02,8.0057738862E-02
2020-09-16,01:37:21.872,259.06761427,6217.622742,260.06761427,1600220241.873,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791356E+00,1.9861652267E+00,4.0279928525E+02,4.0331370083E+02,8.0170662175E-02
2020-09-16,01:37:21.894,259.06761451,6217.622748,260.06761451,1600220241.894,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791356E+00,1.9861666967E+00,4.0293888654E+02,4.0345384328E+02,8.0170662175E-02
2020-09-16,01:37:21.921,259.06761483,6217.622756,260.06761483,1600220241.921,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555721E+00,1.9857426876E+00,4.0293888654E+02,4.0345384328E+02,8.0170662175E-02
2020-09-16,01:37:21.951,259.06761519,6217.622764,260.06761519,1600220241.952,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555721E+00,1.9857441316E+00,4.0293888654E+02,4.0345419978E+02,8.0281605733E-02
2020-09-16,01:37:21.986,259.06761558,6217.622774,260.06761558,1600220241.986,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555721E+00,1.9857455755E+00,4.0288345516E+02,4.0339905396E+02,8.0281605733E-02
2020-09-16,01:37:22.015,259.06761591,6217.622782,260.06761591,1600220242.015,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849051536E+00,1.9869964736E+00,4.0288345516E+02,4.0339905396E+02,8.0281605733E-02
2020-09-16,01:37:22.036,259.06761616,6217.622788,260.06761616,1600220242.036,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849051536E+00,1.9869982504E+00,4.0288345516E+02,4.0339949232E+02,8.0418040442E-02
2020-09-16,01:37:22.056,259.06761640,6217.622794,260.06761640,1600220242.057,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849051536E+00,1.9870000272E+00,4.0286051163E+02,4.0337695775E+02,8.0418040442E-02
2020-09-16,01:37:22.084,259.06761671,6217.622801,260.06761671,1600220242.084,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000945E+00,1.9865945406E+00,4.0286051163E+02,4.0337695775E+02,8.0418040442E-02
2020-09-16,01:37:22.105,259.06761696,6217.622807,260.06761696,1600220242.105,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000945E+00,1.9865953778E+00,4.0286051163E+02,4.0337716432E+02,8.0482336992E-02
2020-09-16,01:37:22.125,259.06761720,6217.622813,260.06761720,1600220242.126,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845000945E+00,1.9865962150E+00,4.0272841952E+02,4.0324510930E+02,8.0482336992E-02
2020-09-16,01:37:22.154,259.06761752,6217.622821,260.06761752,1600220242.154,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774626E+00,1.9852721860E+00,4.0272841952E+02,4.0324510930E+02,8.0482336992E-02
2020-09-16,01:37:22.176,259.06761778,6217.622827,260.06761778,1600220242.176,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774626E+00,1.9852696593E+00,4.0272841952E+02,4.0324448563E+02,8.0288150039E-02
2020-09-16,01:37:22.197,259.06761802,6217.622833,260.06761802,1600220242.197,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774626E+00,1.9852671325E+00,4.0279553517E+02,4.0331106351E+02,8.0288150039E-02
2020-09-16,01:37:22.226,259.06761837,6217.622841,260.06761837,1600220242.227,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587190E+00,1.9867499497E+00,4.0279553517E+02,4.0331106351E+02,8.0288150039E-02
2020-09-16,01:37:22.250,259.06761863,6217.622847,260.06761863,1600220242.250,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587190E+00,1.9867488245E+00,4.0279553517E+02,4.0331078593E+02,8.0201737364E-02
2020-09-16,01:37:22.276,259.06761894,6217.622854,260.06761894,1600220242.276,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587190E+00,1.9867476992E+00,4.0297649459E+02,4.0349169912E+02,8.0201737364E-02
2020-09-16,01:37:22.312,259.06761935,6217.622864,260.06761935,1600220242.312,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740029E+00,1.9862624729E+00,4.0297649459E+02,4.0349169912E+02,8.0201737364E-02
2020-09-16,01:37:22.334,259.06761961,6217.622871,260.06761961,1600220242.334,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740029E+00,1.9862632292E+00,4.0297649459E+02,4.0349188580E+02,8.0259824865E-02
2020-09-16,01:37:22.355,259.06761985,6217.622876,260.06761985,1600220242.355,0,963,1.5151766968E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740029E+00,1.9862639854E+00,4.0285692326E+02,4.0337234816E+02,8.0259824865E-02
2020-09-16,01:37:22.382,259.06762017,6217.622884,260.06762017,1600220242.383,0,963,1.5154525909E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050074E+00,1.9854941799E+00,4.0285692326E+02,4.0337234816E+02,8.0259824865E-02
2020-09-16,01:37:22.405,259.06762044,6217.622891,260.06762044,1600220242.406,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050074E+00,1.9854944022E+00,4.0285692326E+02,4.0337240306E+02,8.0276914136E-02
2020-09-16,01:37:22.426,259.06762067,6217.622896,260.06762067,1600220242.426,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834050074E+00,1.9854946246E+00,4.0294794401E+02,4.0346359520E+02,8.0276914136E-02
2020-09-16,01:37:22.454,259.06762101,6217.622904,260.06762101,1600220242.455,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772167E+00,1.9860674368E+00,4.0294794401E+02,4.0346359520E+02,8.0276914136E-02
2020-09-16,01:37:22.476,259.06762125,6217.622910,260.06762125,1600220242.476,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772167E+00,1.9860652031E+00,4.0294794401E+02,4.0346304377E+02,8.0105315519E-02
2020-09-16,01:37:22.496,259.06762149,6217.622916,260.06762149,1600220242.497,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772167E+00,1.9860629694E+00,4.0287799413E+02,4.0339245314E+02,8.0105315519E-02
2020-09-16,01:37:22.526,259.06762183,6217.622924,260.06762183,1600220242.526,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119824E+00,1.9864981921E+00,4.0287799413E+02,4.0339245314E+02,8.0105315519E-02
2020-09-16,01:37:22.546,259.06762207,6217.622930,260.06762207,1600220242.547,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119824E+00,1.9865013133E+00,4.0287799413E+02,4.0339322334E+02,8.0345037575E-02
2020-09-16,01:37:22.568,259.06762231,6217.622936,260.06762231,1600220242.568,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844119824E+00,1.9865044345E+00,4.0285074155E+02,4.0336670606E+02,8.0345037575E-02
2020-09-16,01:37:22.596,259.06762265,6217.622944,260.06762265,1600220242.597,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908353E+00,1.9858826325E+00,4.0285074155E+02,4.0336670606E+02,8.0345037575E-02
2020-09-16,01:37:22.618,259.06762289,6217.622949,260.06762289,1600220242.618,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908353E+00,1.9858814209E+00,4.0285074155E+02,4.0336640701E+02,8.0251951644E-02
2020-09-16,01:37:22.638,259.06762314,6217.622955,260.06762314,1600220242.639,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908353E+00,1.9858802093E+00,4.0290173757E+02,4.0341716921E+02,8.0251951644E-02
2020-09-16,01:37:22.671,259.06762351,6217.622964,260.06762351,1600220242.671,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746033E+00,1.9863644867E+00,4.0290173757E+02,4.0341716921E+02,8.0251951644E-02
2020-09-16,01:37:22.697,259.06762381,6217.622971,260.06762381,1600220242.697,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746033E+00,1.9863623985E+00,4.0290173757E+02,4.0341665385E+02,8.0091558203E-02
2020-09-16,01:37:22.717,259.06762405,6217.622977,260.06762405,1600220242.718,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746033E+00,1.9863603103E+00,4.0288605448E+02,4.0340043538E+02,8.0091558203E-02
2020-09-16,01:37:22.746,259.06762439,6217.622985,260.06762439,1600220242.747,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522479E+00,1.9861377212E+00,4.0288605448E+02,4.0340043538E+02,8.0091558203E-02
2020-09-16,01:37:22.767,259.06762463,6217.622991,260.06762463,1600220242.768,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522479E+00,1.9861368213E+00,4.0288605448E+02,4.0340021325E+02,8.0022422301E-02
2020-09-16,01:37:22.789,259.06762487,6217.622997,260.06762487,1600220242.789,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840522479E+00,1.9861359213E+00,4.0288429561E+02,4.0339823000E+02,8.0022422301E-02
2020-09-16,01:37:22.816,259.06762520,6217.623005,260.06762520,1600220242.817,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382943E+00,1.9855213229E+00,4.0288429561E+02,4.0339823000E+02,8.0022422301E-02
2020-09-16,01:37:22.838,259.06762545,6217.623011,260.06762545,1600220242.839,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382943E+00,1.9855241504E+00,4.0288429561E+02,4.0339892809E+02,8.0239695528E-02
2020-09-16,01:37:22.859,259.06762569,6217.623017,260.06762569,1600220242.860,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834382943E+00,1.9855269779E+00,4.0297659884E+02,4.0349204748E+02,8.0239695528E-02
2020-09-16,01:37:22.888,259.06762603,6217.623025,260.06762603,1600220242.889,0,963,1.5154832458E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576488E+00,1.9862470899E+00,4.0297659884E+02,4.0349204748E+02,8.0239695528E-02
2020-09-16,01:37:22.913,259.06762631,6217.623031,260.06762631,1600220242.913,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576488E+00,1.9862477279E+00,4.0297659884E+02,4.0349220496E+02,8.0288699464E-02
2020-09-16,01:37:22.934,259.06762655,6217.623037,260.06762655,1600220242.934,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576488E+00,1.9862483658E+00,4.0275437591E+02,4.0326985509E+02,8.0288699464E-02
2020-09-16,01:37:22.963,259.06762689,6217.623045,260.06762689,1600220242.963,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788594E+00,1.9862695988E+00,4.0275437591E+02,4.0326985509E+02,8.0288699464E-02
2020-09-16,01:37:22.983,259.06762713,6217.623051,260.06762713,1600220242.984,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788594E+00,1.9862699738E+00,4.0275437591E+02,4.0326994761E+02,8.0317502838E-02
2020-09-16,01:37:23.005,259.06762737,6217.623057,260.06762737,1600220243.005,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788594E+00,1.9862703487E+00,4.0283610101E+02,4.0335186986E+02,8.0317502838E-02
2020-09-16,01:37:23.033,259.06762771,6217.623065,260.06762771,1600220243.034,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822427E+00,1.9852726815E+00,4.0283610101E+02,4.0335186986E+02,8.0317502838E-02
2020-09-16,01:37:23.065,259.06762808,6217.623074,260.06762808,1600220243.066,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822427E+00,1.9852700702E+00,4.0283610101E+02,4.0335122514E+02,8.0116817757E-02
2020-09-16,01:37:23.098,259.06762846,6217.623083,260.06762846,1600220243.099,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822427E+00,1.9852674589E+00,4.0280889361E+02,4.0332333828E+02,8.0116817757E-02
2020-09-16,01:37:23.130,259.06762882,6217.623092,260.06762882,1600220243.130,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739840E+00,1.9863603481E+00,4.0280889361E+02,4.0332333828E+02,8.0116817757E-02
2020-09-16,01:37:23.151,259.06762907,6217.623098,260.06762907,1600220243.152,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739840E+00,1.9863619411E+00,4.0280889361E+02,4.0332373134E+02,8.0239176365E-02
2020-09-16,01:37:23.173,259.06762932,6217.623104,260.06762932,1600220243.173,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739840E+00,1.9863635341E+00,4.0281971589E+02,4.0333496053E+02,8.0239176365E-02
2020-09-16,01:37:23.200,259.06762963,6217.623111,260.06762963,1600220243.200,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074575E+00,1.9856963058E+00,4.0281971589E+02,4.0333496053E+02,8.0239176365E-02
2020-09-16,01:37:23.224,259.06762992,6217.623118,260.06762992,1600220243.225,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074575E+00,1.9856975299E+00,4.0281971589E+02,4.0333526268E+02,8.0333232320E-02
2020-09-16,01:37:23.246,259.06763017,6217.623124,260.06763017,1600220243.247,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074575E+00,1.9856987540E+00,4.0288953667E+02,4.0340547502E+02,8.0333232320E-02
2020-09-16,01:37:23.273,259.06763047,6217.623131,260.06763047,1600220243.273,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032597E+00,1.9858947626E+00,4.0288953667E+02,4.0340547502E+02,8.0333232320E-02
2020-09-16,01:37:23.295,259.06763073,6217.623138,260.06763073,1600220243.295,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032597E+00,1.9858930585E+00,4.0288953667E+02,4.0340505437E+02,8.0202314489E-02
2020-09-16,01:37:23.315,259.06763096,6217.623143,260.06763096,1600220243.315,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032597E+00,1.9858913545E+00,4.0297642409E+02,4.0349163224E+02,8.0202314489E-02
2020-09-16,01:37:23.344,259.06763130,6217.623151,260.06763130,1600220243.344,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715327E+00,1.9863601204E+00,4.0297642409E+02,4.0349163224E+02,8.0202314489E-02
2020-09-16,01:37:23.365,259.06763154,6217.623157,260.06763154,1600220243.365,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715327E+00,1.9863607845E+00,4.0297642409E+02,4.0349179617E+02,8.0253324691E-02
2020-09-16,01:37:23.391,259.06763185,6217.623164,260.06763185,1600220243.392,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715327E+00,1.9863614486E+00,4.0295702272E+02,4.0347253392E+02,8.0253324691E-02
2020-09-16,01:37:23.426,259.06763225,6217.623174,260.06763225,1600220243.426,0,963,1.5154187012E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348936E+00,1.9860244550E+00,4.0295702272E+02,4.0347253392E+02,8.0253324691E-02
2020-09-16,01:37:23.447,259.06763249,6217.623180,260.06763249,1600220243.447,0,963,1.5153426615E+02,5.9999687195E+01,2.5791666667E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348936E+00,1.9860243059E+00,4.0295702272E+02,4.0347249711E+02,8.0241870591E-02
2020-09-16,01:37:23.467,259.06763273,6217.623186,260.06763273,1600220243.468,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839348936E+00,1.9860241568E+00,4.0285398104E+02,4.0336928681E+02,8.0241870591E-02
2020-09-16,01:37:23.497,259.06763308,6217.623194,260.06763308,1600220243.498,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788353E+00,1.9859680395E+00,4.0285398104E+02,4.0336928681E+02,8.0241870591E-02
2020-09-16,01:37:23.519,259.06763333,6217.623200,260.06763333,1600220243.520,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788353E+00,1.9859682577E+00,4.0285398104E+02,4.0336934067E+02,8.0258635796E-02
2020-09-16,01:37:23.542,259.06763360,6217.623206,260.06763360,1600220243.543,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788353E+00,1.9859684759E+00,4.0285022378E+02,4.0336563247E+02,8.0258635796E-02
2020-09-16,01:37:23.572,259.06763395,6217.623215,260.06763395,1600220243.573,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004693E+00,1.9859901327E+00,4.0285022378E+02,4.0336563247E+02,8.0258635796E-02
2020-09-16,01:37:23.594,259.06763419,6217.623221,260.06763419,1600220243.594,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004693E+00,1.9859894900E+00,4.0285022378E+02,4.0336547386E+02,8.0209264948E-02
2020-09-16,01:37:23.615,259.06763443,6217.623226,260.06763443,1600220243.615,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004693E+00,1.9859888474E+00,4.0284235154E+02,4.0335743294E+02,8.0209264948E-02
2020-09-16,01:37:23.644,259.06763477,6217.623234,260.06763477,1600220243.644,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337115E+00,1.9865226509E+00,4.0284235154E+02,4.0335743294E+02,8.0209264948E-02
2020-09-16,01:37:23.667,259.06763503,6217.623241,260.06763503,1600220243.667,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337115E+00,1.9865229881E+00,4.0284235154E+02,4.0335751614E+02,8.0235164740E-02
2020-09-16,01:37:23.690,259.06763530,6217.623247,260.06763530,1600220243.690,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337115E+00,1.9865233253E+00,4.0283932895E+02,4.0335457290E+02,8.0235164740E-02
2020-09-16,01:37:23.717,259.06763562,6217.623255,260.06763562,1600220243.718,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798552E+00,1.9866696230E+00,4.0283932895E+02,4.0335457290E+02,8.0235164740E-02
2020-09-16,01:37:23.739,259.06763587,6217.623261,260.06763587,1600220243.739,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798552E+00,1.9866695401E+00,4.0283932895E+02,4.0335455245E+02,8.0228799980E-02
2020-09-16,01:37:23.759,259.06763611,6217.623267,260.06763611,1600220243.760,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798552E+00,1.9866694572E+00,4.0279789477E+02,4.0331304482E+02,8.0228799980E-02
2020-09-16,01:37:23.796,259.06763653,6217.623277,260.06763653,1600220243.796,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377936E+00,1.9858265090E+00,4.0279789477E+02,4.0331304482E+02,8.0228799980E-02
2020-09-16,01:37:23.823,259.06763685,6217.623284,260.06763685,1600220243.824,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377936E+00,1.9858270951E+00,4.0279789477E+02,4.0331318948E+02,8.0273831181E-02
2020-09-16,01:37:23.846,259.06763712,6217.623291,260.06763712,1600220243.847,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377936E+00,1.9858276812E+00,4.0281922680E+02,4.0333469346E+02,8.0273831181E-02
2020-09-16,01:37:23.872,259.06763742,6217.623298,260.06763742,1600220243.873,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297861E+00,1.9859197707E+00,4.0281922680E+02,4.0333469346E+02,8.0273831181E-02
2020-09-16,01:37:23.894,259.06763767,6217.623304,260.06763767,1600220243.895,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297861E+00,1.9859200894E+00,4.0281922680E+02,4.0333477213E+02,8.0298319787E-02
2020-09-16,01:37:23.914,259.06763791,6217.623310,260.06763791,1600220243.915,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297861E+00,1.9859204081E+00,4.0280981037E+02,4.0332542231E+02,8.0298319787E-02
2020-09-16,01:37:23.941,259.06763822,6217.623317,260.06763822,1600220243.942,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280833E+00,1.9865193358E+00,4.0280981037E+02,4.0332542231E+02,8.0298319787E-02
2020-09-16,01:37:23.963,259.06763846,6217.623323,260.06763846,1600220243.963,0,963,1.5151905823E+02,5.9999687195E+01,2.5750000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280833E+00,1.9865205436E+00,4.0280981037E+02,4.0332572030E+02,8.0391082491E-02
2020-09-16,01:37:23.983,259.06763870,6217.623329,260.06763870,1600220243.984,0,963,1.5151122437E+02,5.9999687195E+01,2.5756250000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280833E+00,1.9865217514E+00,4.0287603931E+02,4.0339233210E+02,8.0391082491E-02
2020-09-16,01:37:24.012,259.06763903,6217.623337,260.06763903,1600220244.012,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641688E+00,1.9856569254E+00,4.0287603931E+02,4.0339233210E+02,8.0391082491E-02
2020-09-16,01:37:24.036,259.06763931,6217.623343,260.06763931,1600220244.036,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641688E+00,1.9856559566E+00,4.0287603931E+02,4.0339209293E+02,8.0316642871E-02
2020-09-16,01:37:24.056,259.06763955,6217.623349,260.06763955,1600220244.057,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835641688E+00,1.9856549878E+00,4.0280822394E+02,4.0332395158E+02,8.0316642871E-02
2020-09-16,01:37:24.084,259.06763986,6217.623357,260.06763986,1600220244.084,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218596E+00,1.9854124232E+00,4.0280822394E+02,4.0332395158E+02,8.0316642871E-02
2020-09-16,01:37:24.108,259.06764014,6217.623363,260.06764014,1600220244.108,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218596E+00,1.9854093908E+00,4.0280822394E+02,4.0332320299E+02,8.0083609614E-02
2020-09-16,01:37:24.131,259.06764041,6217.623370,260.06764041,1600220244.131,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218596E+00,1.9854063584E+00,4.0284268893E+02,4.0335696339E+02,8.0083609614E-02
2020-09-16,01:37:24.161,259.06764076,6217.623378,260.06764076,1600220244.162,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791070E+00,1.9853635608E+00,4.0284268893E+02,4.0335696339E+02,8.0083609614E-02
2020-09-16,01:37:24.194,259.06764113,6217.623387,260.06764113,1600220244.194,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791070E+00,1.9853647741E+00,4.0284268893E+02,4.0335726294E+02,8.0176850913E-02
2020-09-16,01:37:24.226,259.06764150,6217.623396,260.06764150,1600220244.226,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791070E+00,1.9853659875E+00,4.0290729091E+02,4.0342224704E+02,8.0176850913E-02
2020-09-16,01:37:24.253,259.06764182,6217.623404,260.06764182,1600220244.253,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214720E+00,1.9852081866E+00,4.0290729091E+02,4.0342224704E+02,8.0176850913E-02
2020-09-16,01:37:24.276,259.06764208,6217.623410,260.06764208,1600220244.276,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214720E+00,1.9852074663E+00,4.0290729091E+02,4.0342206916E+02,8.0121492421E-02
2020-09-16,01:37:24.296,259.06764233,6217.623416,260.06764233,1600220244.297,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214720E+00,1.9852067460E+00,4.0279907132E+02,4.0331353347E+02,8.0121492421E-02
2020-09-16,01:37:24.325,259.06764266,6217.623424,260.06764266,1600220244.326,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522736E+00,1.9850373697E+00,4.0279907132E+02,4.0331353347E+02,8.0121492421E-02
2020-09-16,01:37:24.346,259.06764291,6217.623430,260.06764291,1600220244.347,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522736E+00,1.9850387562E+00,4.0279907132E+02,4.0331387580E+02,8.0228060886E-02
2020-09-16,01:37:24.368,259.06764315,6217.623436,260.06764315,1600220244.368,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829522736E+00,1.9850401427E+00,4.0292558863E+02,4.0344089725E+02,8.0228060886E-02
2020-09-16,01:37:24.400,259.06764352,6217.623444,260.06764352,1600220244.400,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992745E+00,1.9852874037E+00,4.0292558863E+02,4.0344089725E+02,8.0228060886E-02
2020-09-16,01:37:24.423,259.06764378,6217.623451,260.06764378,1600220244.423,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992745E+00,1.9852878209E+00,4.0292558863E+02,4.0344100028E+02,8.0260123566E-02
2020-09-16,01:37:24.444,259.06764403,6217.623457,260.06764403,1600220244.444,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831992745E+00,1.9852882381E+00,4.0283884748E+02,4.0335425117E+02,8.0260123566E-02
2020-09-16,01:37:24.470,259.06764434,6217.623464,260.06764434,1600220244.471,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601219E+00,1.9850488335E+00,4.0283884748E+02,4.0335425117E+02,8.0260123566E-02
2020-09-16,01:37:24.492,259.06764458,6217.623470,260.06764458,1600220244.492,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601219E+00,1.9850480163E+00,4.0283884748E+02,4.0335404937E+02,8.0197308336E-02
2020-09-16,01:37:24.517,259.06764488,6217.623477,260.06764488,1600220244.518,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601219E+00,1.9850471990E+00,4.0286892053E+02,4.0338395907E+02,8.0197308336E-02
2020-09-16,01:37:24.552,259.06764528,6217.623487,260.06764528,1600220244.552,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773305E+00,1.9856650573E+00,4.0286892053E+02,4.0338395907E+02,8.0197308336E-02
2020-09-16,01:37:24.572,259.06764552,6217.623492,260.06764552,1600220244.573,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773305E+00,1.9856671406E+00,4.0286892053E+02,4.0338447336E+02,8.0357382077E-02
2020-09-16,01:37:24.594,259.06764576,6217.623498,260.06764576,1600220244.594,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773305E+00,1.9856692238E+00,4.0290484867E+02,4.0342096182E+02,8.0357382077E-02
2020-09-16,01:37:24.622,259.06764610,6217.623506,260.06764610,1600220244.623,0,963,1.5144071960E+02,5.9999687195E+01,2.5812500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886430E+00,1.9860809700E+00,4.0290484867E+02,4.0342096182E+02,8.0357382077E-02
2020-09-16,01:37:24.647,259.06764638,6217.623513,260.06764638,1600220244.647,0,963,1.5147579956E+02,5.9999443054E+01,2.5812500000E+01,6.0220344543E+01,5.9999122620E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886430E+00,1.9860836083E+00,4.0290484867E+02,4.0342161305E+02,8.0560060647E-02
2020-09-16,01:37:24.667,259.06764662,6217.623519,260.06764662,1600220244.668,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839886430E+00,1.9860862467E+00,4.0286332386E+02,4.0338068615E+02,8.0560060647E-02
2020-09-16,01:37:24.697,259.06764696,6217.623527,260.06764696,1600220244.697,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006892E+00,1.9854976713E+00,4.0286332386E+02,4.0338068615E+02,8.0560060647E-02
2020-09-16,01:37:24.717,259.06764720,6217.623533,260.06764720,1600220244.718,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006892E+00,1.9854948127E+00,4.0286332386E+02,4.0337998042E+02,8.0340399896E-02
2020-09-16,01:37:24.740,259.06764747,6217.623539,260.06764747,1600220244.741,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006892E+00,1.9854919542E+00,4.0286614006E+02,4.0338209450E+02,8.0340399896E-02
2020-09-16,01:37:24.772,259.06764782,6217.623548,260.06764782,1600220244.772,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710136E+00,1.9852620365E+00,4.0286614006E+02,4.0338209450E+02,8.0340399896E-02
2020-09-16,01:37:24.796,259.06764811,6217.623555,260.06764811,1600220244.797,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710136E+00,1.9852617169E+00,4.0286614006E+02,4.0338201560E+02,8.0315842500E-02
2020-09-16,01:37:24.818,259.06764836,6217.623561,260.06764836,1600220244.818,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831710136E+00,1.9852613974E+00,4.0281055868E+02,4.0332628416E+02,8.0315842500E-02
2020-09-16,01:37:24.846,259.06764869,6217.623569,260.06764869,1600220244.847,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737153E+00,1.9860649452E+00,4.0281055868E+02,4.0332628416E+02,8.0315842500E-02
2020-09-16,01:37:24.868,259.06764894,6217.623574,260.06764894,1600220244.868,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737153E+00,1.9860663190E+00,4.0281055868E+02,4.0332662320E+02,8.0421383572E-02
2020-09-16,01:37:24.890,259.06764919,6217.623581,260.06764919,1600220244.890,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839737153E+00,1.9860676929E+00,4.0290768019E+02,4.0342420826E+02,8.0421383572E-02
2020-09-16,01:37:24.921,259.06764956,6217.623589,260.06764956,1600220244.922,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808668E+00,1.9862750630E+00,4.0290768019E+02,4.0342420826E+02,8.0421383572E-02
2020-09-16,01:37:24.948,259.06764987,6217.623597,260.06764987,1600220244.949,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808668E+00,1.9862726465E+00,4.0290768019E+02,4.0342361183E+02,8.0235763811E-02
2020-09-16,01:37:24.970,259.06765013,6217.623603,260.06765013,1600220244.971,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841808668E+00,1.9862702300E+00,4.0290529012E+02,4.0342062228E+02,8.0235763811E-02
2020-09-16,01:37:24.996,259.06765043,6217.623610,260.06765043,1600220244.997,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350890E+00,1.9853234563E+00,4.0290529012E+02,4.0342062228E+02,8.0235763811E-02
2020-09-16,01:37:25.017,259.06765067,6217.623616,260.06765067,1600220245.018,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350890E+00,1.9853247570E+00,4.0290529012E+02,4.0342094344E+02,8.0335718367E-02
2020-09-16,01:37:25.039,259.06765091,6217.623622,260.06765091,1600220245.039,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832350890E+00,1.9853260576E+00,4.0287570632E+02,4.0339164293E+02,8.0335718367E-02
2020-09-16,01:37:25.065,259.06765122,6217.623629,260.06765122,1600220245.065,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358724E+00,1.9860275798E+00,4.0287570632E+02,4.0339164293E+02,8.0335718367E-02
2020-09-16,01:37:25.085,259.06765146,6217.623635,260.06765146,1600220245.086,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358724E+00,1.9860268015E+00,4.0287570632E+02,4.0339145081E+02,8.0275924968E-02
2020-09-16,01:37:25.108,259.06765172,6217.623641,260.06765172,1600220245.109,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839358724E+00,1.9860260232E+00,4.0285191149E+02,4.0336743343E+02,8.0275924968E-02
2020-09-16,01:37:25.134,259.06765201,6217.623648,260.06765201,1600220245.134,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115785E+00,1.9854010715E+00,4.0285191149E+02,4.0336743343E+02,8.0275924968E-02
2020-09-16,01:37:25.157,259.06765228,6217.623655,260.06765228,1600220245.157,0,963,1.5151087952E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115785E+00,1.9853990069E+00,4.0285191149E+02,4.0336692368E+02,8.0117260748E-02
2020-09-16,01:37:25.177,259.06765252,6217.623661,260.06765252,1600220245.178,0,963,1.5150903625E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115785E+00,1.9853969422E+00,4.0280964280E+02,4.0332409127E+02,8.0117260748E-02
2020-09-16,01:37:25.207,259.06765286,6217.623669,260.06765286,1600220245.207,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843141407E+00,1.9864005586E+00,4.0280964280E+02,4.0332409127E+02,8.0117260748E-02
2020-09-16,01:37:25.230,259.06765314,6217.623675,260.06765314,1600220245.231,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843141407E+00,1.9864013988E+00,4.0280964280E+02,4.0332429858E+02,8.0181795713E-02
2020-09-16,01:37:25.252,259.06765338,6217.623681,260.06765338,1600220245.252,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843141407E+00,1.9864022390E+00,4.0289426482E+02,4.0340923608E+02,8.0181795713E-02
2020-09-16,01:37:25.280,259.06765372,6217.623689,260.06765372,1600220245.281,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692427E+00,1.9864573990E+00,4.0289426482E+02,4.0340923608E+02,8.0181795713E-02
2020-09-16,01:37:25.312,259.06765409,6217.623698,260.06765409,1600220245.313,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692427E+00,1.9864586792E+00,4.0289426482E+02,4.0340955201E+02,8.0280124292E-02
2020-09-16,01:37:25.344,259.06765444,6217.623707,260.06765444,1600220245.344,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692427E+00,1.9864599595E+00,4.0288910001E+02,4.0340469652E+02,8.0280124292E-02
2020-09-16,01:37:25.371,259.06765476,6217.623714,260.06765476,1600220245.371,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501115E+00,1.9853396491E+00,4.0288910001E+02,4.0340469652E+02,8.0280124292E-02
2020-09-16,01:37:25.391,259.06765500,6217.623720,260.06765500,1600220245.392,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501115E+00,1.9853391275E+00,4.0288910001E+02,4.0340456774E+02,8.0240042319E-02
2020-09-16,01:37:25.413,259.06765524,6217.623726,260.06765524,1600220245.413,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832501115E+00,1.9853386060E+00,4.0287344943E+02,4.0338876836E+02,8.0240042319E-02
2020-09-16,01:37:25.441,259.06765558,6217.623734,260.06765558,1600220245.442,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006282E+00,1.9852890706E+00,4.0287344943E+02,4.0338876836E+02,8.0240042319E-02
2020-09-16,01:37:25.463,259.06765582,6217.623740,260.06765582,1600220245.463,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006282E+00,1.9852890913E+00,4.0287344943E+02,4.0338877349E+02,8.0241638212E-02
2020-09-16,01:37:25.483,259.06765606,6217.623746,260.06765606,1600220245.484,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006282E+00,1.9852891121E+00,4.0285551920E+02,4.0337082544E+02,8.0241638212E-02
2020-09-16,01:37:25.510,259.06765638,6217.623753,260.06765638,1600220245.511,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530056E+00,1.9858420712E+00,4.0285551920E+02,4.0337082544E+02,8.0241638212E-02
2020-09-16,01:37:25.530,259.06765661,6217.623759,260.06765661,1600220245.531,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530056E+00,1.9858419461E+00,4.0285551920E+02,4.0337079456E+02,8.0232024986E-02
2020-09-16,01:37:25.552,259.06765685,6217.623764,260.06765685,1600220245.552,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837530056E+00,1.9858418210E+00,4.0281708253E+02,4.0333227784E+02,8.0232024986E-02
2020-09-16,01:37:25.581,259.06765719,6217.623773,260.06765719,1600220245.581,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691880E+00,1.9859581257E+00,4.0281708253E+02,4.0333227784E+02,8.0232024986E-02
2020-09-16,01:37:25.602,259.06765744,6217.623779,260.06765744,1600220245.603,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691880E+00,1.9859578600E+00,4.0281708253E+02,4.0333221227E+02,8.0211613223E-02
2020-09-16,01:37:25.628,259.06765774,6217.623786,260.06765774,1600220245.629,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691880E+00,1.9859575943E+00,4.0282123962E+02,4.0333630911E+02,8.0211613223E-02
2020-09-16,01:37:25.663,259.06765814,6217.623795,260.06765814,1600220245.663,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205084E+00,1.9860089688E+00,4.0282123962E+02,4.0333630911E+02,8.0211613223E-02
2020-09-16,01:37:25.684,259.06765838,6217.623801,260.06765838,1600220245.684,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205084E+00,1.9860094634E+00,4.0282123962E+02,4.0333643117E+02,8.0249611225E-02
2020-09-16,01:37:25.704,259.06765862,6217.623807,260.06765862,1600220245.705,0,963,1.5149244690E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205084E+00,1.9860099580E+00,4.0283222269E+02,4.0334755037E+02,8.0249611225E-02
2020-09-16,01:37:25.733,259.06765895,6217.623815,260.06765895,1600220245.733,0,963,1.5149663544E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923617E+00,1.9857815710E+00,4.0283222269E+02,4.0334755037E+02,8.0249611225E-02
2020-09-16,01:37:25.755,259.06765920,6217.623821,260.06765920,1600220245.755,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923617E+00,1.9857807043E+00,4.0283222269E+02,4.0334733644E+02,8.0183019731E-02
2020-09-16,01:37:25.776,259.06765944,6217.623827,260.06765944,1600220245.776,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923617E+00,1.9857798375E+00,4.0282545457E+02,4.0334034573E+02,8.0183019731E-02
2020-09-16,01:37:25.805,259.06765978,6217.623835,260.06765978,1600220245.805,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845643552E+00,1.9866527487E+00,4.0282545457E+02,4.0334034573E+02,8.0183019731E-02
2020-09-16,01:37:25.825,259.06766002,6217.623841,260.06766002,1600220245.826,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845643552E+00,1.9866544883E+00,4.0282545457E+02,4.0334077490E+02,8.0316614710E-02
2020-09-16,01:37:25.846,259.06766027,6217.623846,260.06766027,1600220245.847,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845643552E+00,1.9866562278E+00,4.0276081476E+02,4.0327648151E+02,8.0316614710E-02
2020-09-16,01:37:25.875,259.06766059,6217.623854,260.06766059,1600220245.875,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827188E+00,1.9862741891E+00,4.0276081476E+02,4.0327648151E+02,8.0316614710E-02
2020-09-16,01:37:25.898,259.06766086,6217.623861,260.06766086,1600220245.898,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827188E+00,1.9862728680E+00,4.0276081476E+02,4.0327615556E+02,8.0215136716E-02
2020-09-16,01:37:25.917,259.06766109,6217.623866,260.06766109,1600220245.918,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827188E+00,1.9862715469E+00,4.0293544386E+02,4.0345068202E+02,8.0215136716E-02
2020-09-16,01:37:25.944,259.06766139,6217.623873,260.06766139,1600220245.944,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076970E+00,1.9856959198E+00,4.0293544386E+02,4.0345068202E+02,8.0215136716E-02
2020-09-16,01:37:25.964,259.06766163,6217.623879,260.06766163,1600220245.965,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076970E+00,1.9856974886E+00,4.0293544386E+02,4.0345106936E+02,8.0335676303E-02
2020-09-16,01:37:25.986,259.06766188,6217.623885,260.06766188,1600220245.986,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076970E+00,1.9856990574E+00,4.0295061859E+02,4.0346665086E+02,8.0335676303E-02
2020-09-16,01:37:26.019,259.06766226,6217.623894,260.06766226,1600220246.019,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091043E+00,1.9850998335E+00,4.0295061859E+02,4.0346665086E+02,8.0335676303E-02
2020-09-16,01:37:26.046,259.06766258,6217.623902,260.06766258,1600220246.047,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091043E+00,1.9850985552E+00,4.0295061859E+02,4.0346633513E+02,8.0237425959E-02
2020-09-16,01:37:26.069,259.06766285,6217.623908,260.06766285,1600220246.070,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830091043E+00,1.9850972769E+00,4.0279912482E+02,4.0331433187E+02,8.0237425959E-02
2020-09-16,01:37:26.101,259.06766322,6217.623917,260.06766322,1600220246.102,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589058E+00,1.9861481839E+00,4.0279912482E+02,4.0331433187E+02,8.0237425959E-02
2020-09-16,01:37:26.125,259.06766348,6217.623924,260.06766348,1600220246.125,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589058E+00,1.9861490201E+00,4.0279912482E+02,4.0331453823E+02,8.0301667253E-02
2020-09-16,01:37:26.147,259.06766374,6217.623930,260.06766374,1600220246.147,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589058E+00,1.9861498564E+00,4.0284692427E+02,4.0336260523E+02,8.0301667253E-02
2020-09-16,01:37:26.176,259.06766407,6217.623938,260.06766407,1600220246.176,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625897E+00,1.9854528065E+00,4.0284692427E+02,4.0336260523E+02,8.0301667253E-02
2020-09-16,01:37:26.197,259.06766432,6217.623944,260.06766432,1600220246.197,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625897E+00,1.9854512676E+00,4.0284692427E+02,4.0336222530E+02,8.0183407632E-02
2020-09-16,01:37:26.217,259.06766456,6217.623949,260.06766456,1600220246.218,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833625897E+00,1.9854497287E+00,4.0283954507E+02,4.0335445674E+02,8.0183407632E-02
2020-09-16,01:37:26.243,259.06766486,6217.623957,260.06766486,1600220246.244,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553503E+00,1.9860431130E+00,4.0283954507E+02,4.0335445674E+02,8.0183407632E-02
2020-09-16,01:37:26.265,259.06766510,6217.623963,260.06766510,1600220246.265,0,963,1.5150082397E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553503E+00,1.9860415156E+00,4.0283954507E+02,4.0335406250E+02,8.0060692218E-02
2020-09-16,01:37:26.286,259.06766535,6217.623968,260.06766535,1600220246.286,0,963,1.5147933350E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553503E+00,1.9860399182E+00,4.0282642820E+02,4.0334053466E+02,8.0060692218E-02
2020-09-16,01:37:26.312,259.06766566,6217.623976,260.06766566,1600220246.313,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331340E+00,1.9848164177E+00,4.0282642820E+02,4.0334053466E+02,8.0060692218E-02
2020-09-16,01:37:26.334,259.06766590,6217.623982,260.06766590,1600220246.334,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331340E+00,1.9848183669E+00,4.0282642820E+02,4.0334101600E+02,8.0210526534E-02
2020-09-16,01:37:26.355,259.06766615,6217.623988,260.06766615,1600220246.355,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331340E+00,1.9848203161E+00,4.0285266024E+02,4.0336776292E+02,8.0210526534E-02
2020-09-16,01:37:26.381,259.06766645,6217.623995,260.06766645,1600220246.381,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314660E+00,1.9854192780E+00,4.0285266024E+02,4.0336776292E+02,8.0210526534E-02
2020-09-16,01:37:26.413,259.06766682,6217.624004,260.06766682,1600220246.413,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314660E+00,1.9854216225E+00,4.0285266024E+02,4.0336834173E+02,8.0390688893E-02
2020-09-16,01:37:26.446,259.06766720,6217.624013,260.06766720,1600220246.446,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314660E+00,1.9854239669E+00,4.0284695159E+02,4.0336320458E+02,8.0390688893E-02
2020-09-16,01:37:26.473,259.06766751,6217.624020,260.06766751,1600220246.473,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691860E+00,1.9851614102E+00,4.0284695159E+02,4.0336320458E+02,8.0390688893E-02
2020-09-16,01:37:26.493,259.06766775,6217.624026,260.06766775,1600220246.494,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691860E+00,1.9851609840E+00,4.0284695159E+02,4.0336309935E+02,8.0357936931E-02
2020-09-16,01:37:26.515,259.06766800,6217.624032,260.06766800,1600220246.515,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830691860E+00,1.9851605579E+00,4.0285894835E+02,4.0337500627E+02,8.0357936931E-02
2020-09-16,01:37:26.543,259.06766833,6217.624040,260.06766833,1600220246.544,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106181E+00,1.9850018227E+00,4.0285894835E+02,4.0337500627E+02,8.0357936931E-02
2020-09-16,01:37:26.565,259.06766858,6217.624046,260.06766858,1600220246.565,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106181E+00,1.9850021014E+00,4.0285894835E+02,4.0337507508E+02,8.0379356992E-02
2020-09-16,01:37:26.585,259.06766882,6217.624052,260.06766882,1600220246.586,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106181E+00,1.9850023801E+00,4.0288236469E+02,4.0339859025E+02,8.0379356992E-02
2020-09-16,01:37:26.612,259.06766913,6217.624059,260.06766913,1600220246.613,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607921E+00,1.9850526070E+00,4.0288236469E+02,4.0339859025E+02,8.0379356992E-02
2020-09-16,01:37:26.632,259.06766936,6217.624065,260.06766936,1600220246.633,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607921E+00,1.9850504516E+00,4.0288236469E+02,4.0339805796E+02,8.0213688148E-02
2020-09-16,01:37:26.654,259.06766962,6217.624071,260.06766962,1600220246.655,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607921E+00,1.9850482962E+00,4.0280520436E+02,4.0332026667E+02,8.0213688148E-02
2020-09-16,01:37:26.680,259.06766992,6217.624078,260.06766992,1600220246.681,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788563E+00,1.9853666952E+00,4.0280520436E+02,4.0332026667E+02,8.0213688148E-02
2020-09-16,01:37:26.701,259.06767016,6217.624084,260.06767016,1600220246.702,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788563E+00,1.9853680507E+00,4.0280520436E+02,4.0332060129E+02,8.0317855293E-02
2020-09-16,01:37:26.730,259.06767049,6217.624092,260.06767049,1600220246.730,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788563E+00,1.9853694062E+00,4.0285428102E+02,4.0337007541E+02,8.0317855293E-02
2020-09-16,01:37:26.765,259.06767089,6217.624101,260.06767089,1600220246.765,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480532E+00,1.9851383597E+00,4.0285428102E+02,4.0337007541E+02,8.0317855293E-02
2020-09-16,01:37:26.786,259.06767113,6217.624107,260.06767113,1600220246.786,0,963,1.5147012329E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480532E+00,1.9851395353E+00,4.0285428102E+02,4.0337036568E+02,8.0408205379E-02
2020-09-16,01:37:26.809,259.06767141,6217.624114,260.06767141,1600220246.810,0,963,1.5147179871E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480532E+00,1.9851407108E+00,4.0279265028E+02,4.0330894621E+02,8.0408205379E-02
2020-09-16,01:37:26.835,259.06767171,6217.624121,260.06767171,1600220246.836,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896793E+00,1.9847819587E+00,4.0279265028E+02,4.0330894621E+02,8.0408205379E-02
2020-09-16,01:37:26.857,259.06767196,6217.624127,260.06767196,1600220246.857,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896793E+00,1.9847825825E+00,4.0279265028E+02,4.0330910023E+02,8.0456154017E-02
2020-09-16,01:37:26.878,259.06767220,6217.624133,260.06767220,1600220246.878,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826896793E+00,1.9847832062E+00,4.0269973150E+02,4.0321621630E+02,8.0456154017E-02
2020-09-16,01:37:26.907,259.06767255,6217.624141,260.06767255,1600220246.908,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151843E+00,1.9859098997E+00,4.0269973150E+02,4.0321621630E+02,8.0456154017E-02
2020-09-16,01:37:26.928,259.06767279,6217.624147,260.06767279,1600220246.929,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151843E+00,1.9859056310E+00,4.0269973150E+02,4.0321516307E+02,8.0128199018E-02
2020-09-16,01:37:26.948,259.06767302,6217.624152,260.06767302,1600220246.949,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151843E+00,1.9859013623E+00,4.0278056957E+02,4.0329505118E+02,8.0128199018E-02
2020-09-16,01:37:26.977,259.06767336,6217.624161,260.06767336,1600220246.978,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451140E+00,1.9855309029E+00,4.0278056957E+02,4.0329505118E+02,8.0128199018E-02
2020-09-16,01:37:27.000,259.06767361,6217.624167,260.06767361,1600220247.000,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451140E+00,1.9855326341E+00,4.0278056957E+02,4.0329547849E+02,8.0261227457E-02
2020-09-16,01:37:27.020,259.06767385,6217.624172,260.06767385,1600220247.021,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451140E+00,1.9855343652E+00,4.0276535360E+02,4.0328067035E+02,8.0261227457E-02
2020-09-16,01:37:27.046,259.06767416,6217.624180,260.06767416,1600220247.047,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910745E+00,1.9857805848E+00,4.0276535360E+02,4.0328067035E+02,8.0261227457E-02
2020-09-16,01:37:27.068,259.06767440,6217.624186,260.06767440,1600220247.068,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910745E+00,1.9857813288E+00,4.0276535360E+02,4.0328085397E+02,8.0318393419E-02
2020-09-16,01:37:27.088,259.06767464,6217.624191,260.06767464,1600220247.089,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910745E+00,1.9857820728E+00,4.0276720626E+02,4.0328289262E+02,8.0318393419E-02
2020-09-16,01:37:27.121,259.06767501,6217.624200,260.06767501,1600220247.121,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843283542E+00,1.9864200243E+00,4.0276720626E+02,4.0328289262E+02,8.0318393419E-02
2020-09-16,01:37:27.147,259.06767531,6217.624208,260.06767531,1600220247.147,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843283542E+00,1.9864204085E+00,4.0276720626E+02,4.0328298741E+02,8.0347903286E-02
2020-09-16,01:37:27.167,259.06767556,6217.624213,260.06767556,1600220247.168,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843283542E+00,1.9864207927E+00,4.0286292541E+02,4.0337892395E+02,8.0347903286E-02
2020-09-16,01:37:27.197,259.06767589,6217.624221,260.06767589,1600220247.197,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210798E+00,1.9861131943E+00,4.0286292541E+02,4.0337892395E+02,8.0347903286E-02
2020-09-16,01:37:27.217,259.06767613,6217.624227,260.06767613,1600220247.218,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210798E+00,1.9861123680E+00,4.0286292541E+02,4.0337871999E+02,8.0284419766E-02
2020-09-16,01:37:27.240,259.06767640,6217.624234,260.06767640,1600220247.241,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210798E+00,1.9861115416E+00,4.0284654031E+02,4.0336210995E+02,8.0284419766E-02
2020-09-16,01:37:27.269,259.06767674,6217.624242,260.06767674,1600220247.270,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018190E+00,1.9856918390E+00,4.0284654031E+02,4.0336210995E+02,8.0284419766E-02
2020-09-16,01:37:27.292,259.06767699,6217.624248,260.06767699,1600220247.292,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018190E+00,1.9856921806E+00,4.0284654031E+02,4.0336219428E+02,8.0310667217E-02
2020-09-16,01:37:27.315,259.06767726,6217.624254,260.06767726,1600220247.315,0,963,1.5147850037E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018190E+00,1.9856925222E+00,4.0275422979E+02,4.0326984990E+02,8.0310667217E-02
2020-09-16,01:37:27.344,259.06767759,6217.624262,260.06767759,1600220247.344,0,963,1.5147970734E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401327E+00,1.9858309817E+00,4.0275422979E+02,4.0326984990E+02,8.0310667217E-02
2020-09-16,01:37:27.365,259.06767784,6217.624268,260.06767784,1600220247.365,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401327E+00,1.9858299020E+00,4.0275422979E+02,4.0326958347E+02,8.0227717260E-02
2020-09-16,01:37:27.385,259.06767808,6217.624274,260.06767808,1600220247.386,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401327E+00,1.9858288224E+00,4.0283670896E+02,4.0335190170E+02,8.0227717260E-02
2020-09-16,01:37:27.414,259.06767841,6217.624282,260.06767841,1600220247.415,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660206E+00,1.9860549481E+00,4.0283670896E+02,4.0335190170E+02,8.0227717260E-02
2020-09-16,01:37:27.436,259.06767866,6217.624288,260.06767866,1600220247.436,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660206E+00,1.9860540420E+00,4.0283670896E+02,4.0335167808E+02,8.0158109508E-02
2020-09-16,01:37:27.460,259.06767894,6217.624294,260.06767894,1600220247.460,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660206E+00,1.9860531359E+00,4.0268472667E+02,4.0319927797E+02,8.0158109508E-02
2020-09-16,01:37:27.490,259.06767929,6217.624303,260.06767929,1600220247.491,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697301E+00,1.9861569545E+00,4.0268472667E+02,4.0319927797E+02,8.0158109508E-02
2020-09-16,01:37:27.523,259.06767966,6217.624312,260.06767966,1600220247.523,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697301E+00,1.9861594398E+00,4.0268472667E+02,4.0319989108E+02,8.0349028922E-02
2020-09-16,01:37:27.555,259.06768003,6217.624321,260.06768003,1600220247.555,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697301E+00,1.9861619252E+00,4.0287170478E+02,4.0338772179E+02,8.0349028922E-02
2020-09-16,01:37:27.584,259.06768037,6217.624329,260.06768037,1600220247.584,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403060E+00,1.9850313101E+00,4.0287170478E+02,4.0338772179E+02,8.0349028922E-02
2020-09-16,01:37:27.605,259.06768061,6217.624335,260.06768061,1600220247.605,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403060E+00,1.9850302794E+00,4.0287170478E+02,4.0338746724E+02,8.0269800657E-02
2020-09-16,01:37:27.625,259.06768086,6217.624341,260.06768086,1600220247.626,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829403060E+00,1.9850292486E+00,4.0281427215E+02,4.0332970658E+02,8.0269800657E-02
2020-09-16,01:37:27.655,259.06768120,6217.624349,260.06768120,1600220247.656,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418791E+00,1.9861319821E+00,4.0281427215E+02,4.0332970658E+02,8.0269800657E-02
2020-09-16,01:37:27.677,259.06768146,6217.624355,260.06768146,1600220247.678,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418791E+00,1.9861326990E+00,4.0281427215E+02,4.0332988347E+02,8.0324866842E-02
2020-09-16,01:37:27.700,259.06768171,6217.624361,260.06768171,1600220247.700,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840418791E+00,1.9861334158E+00,4.0281385048E+02,4.0332963816E+02,8.0324866842E-02
2020-09-16,01:37:27.726,259.06768201,6217.624368,260.06768201,1600220247.726,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580963E+00,1.9843477525E+00,4.0281385048E+02,4.0332963816E+02,8.0324866842E-02
2020-09-16,01:37:27.746,259.06768226,6217.624374,260.06768226,1600220247.747,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580963E+00,1.9843479287E+00,4.0281385048E+02,4.0332968168E+02,8.0338414419E-02
2020-09-16,01:37:27.769,259.06768251,6217.624380,260.06768251,1600220247.769,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822580963E+00,1.9843481049E+00,4.0289331839E+02,4.0340929487E+02,8.0338414419E-02
2020-09-16,01:37:27.796,259.06768284,6217.624388,260.06768284,1600220247.797,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455886E+00,1.9855368493E+00,4.0289331839E+02,4.0340929487E+02,8.0338414419E-02
2020-09-16,01:37:27.818,259.06768308,6217.624394,260.06768308,1600220247.818,0,963,1.5149057007E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455886E+00,1.9855355335E+00,4.0289331839E+02,4.0340897002E+02,8.0237309837E-02
2020-09-16,01:37:27.845,259.06768340,6217.624402,260.06768340,1600220247.846,0,963,1.5148228128E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455886E+00,1.9855342178E+00,4.0282474107E+02,4.0333998014E+02,8.0237309837E-02
2020-09-16,01:37:27.881,259.06768381,6217.624411,260.06768381,1600220247.881,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292474E+00,1.9859182806E+00,4.0282474107E+02,4.0333998014E+02,8.0237309837E-02
2020-09-16,01:37:27.903,259.06768406,6217.624418,260.06768406,1600220247.903,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292474E+00,1.9859201909E+00,4.0282474107E+02,4.0334045163E+02,8.0384078134E-02
2020-09-16,01:37:27.923,259.06768429,6217.624423,260.06768429,1600220247.923,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838292474E+00,1.9859221013E+00,4.0283851621E+02,4.0335471591E+02,8.0384078134E-02
2020-09-16,01:37:27.950,259.06768461,6217.624431,260.06768461,1600220247.950,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726345E+00,1.9855651122E+00,4.0283851621E+02,4.0335471591E+02,8.0384078134E-02
2020-09-16,01:37:27.970,259.06768485,6217.624436,260.06768485,1600220247.971,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726345E+00,1.9855625978E+00,4.0283851621E+02,4.0335409519E+02,8.0190865447E-02
2020-09-16,01:37:27.992,259.06768509,6217.624442,260.06768509,1600220247.992,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726345E+00,1.9855600834E+00,4.0291726705E+02,4.0343232599E+02,8.0190865447E-02
2020-09-16,01:37:28.020,259.06768543,6217.624450,260.06768543,1600220248.021,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642404E+00,1.9862524171E+00,4.0291726705E+02,4.0343232599E+02,8.0190865447E-02
2020-09-16,01:37:28.043,259.06768569,6217.624457,260.06768569,1600220248.044,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642404E+00,1.9862532613E+00,4.0291726705E+02,4.0343253436E+02,8.0255711378E-02
2020-09-16,01:37:28.065,259.06768594,6217.624463,260.06768594,1600220248.065,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642404E+00,1.9862541055E+00,4.0291769702E+02,4.0343317324E+02,8.0255711378E-02
2020-09-16,01:37:28.095,259.06768628,6217.624471,260.06768628,1600220248.095,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434803E+00,1.9864335341E+00,4.0291769702E+02,4.0343317324E+02,8.0255711378E-02
2020-09-16,01:37:28.115,259.06768652,6217.624476,260.06768652,1600220248.115,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434803E+00,1.9864332196E+00,4.0291769702E+02,4.0343309560E+02,8.0231550077E-02
2020-09-16,01:37:28.135,259.06768676,6217.624482,260.06768676,1600220248.136,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434803E+00,1.9864329050E+00,4.0292466740E+02,4.0343999726E+02,8.0231550077E-02
2020-09-16,01:37:28.164,259.06768709,6217.624490,260.06768709,1600220248.165,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361779E+00,1.9854245420E+00,4.0292466740E+02,4.0343999726E+02,8.0231550077E-02
2020-09-16,01:37:28.187,259.06768735,6217.624496,260.06768735,1600220248.187,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361779E+00,1.9854209692E+00,4.0292466740E+02,4.0343911504E+02,7.9956995418E-02
2020-09-16,01:37:28.207,259.06768759,6217.624502,260.06768759,1600220248.208,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361779E+00,1.9854173965E+00,4.0285727609E+02,4.0337075561E+02,7.9956995418E-02
2020-09-16,01:37:28.242,259.06768799,6217.624512,260.06768799,1600220248.242,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119490E+00,1.9855933520E+00,4.0285727609E+02,4.0337075561E+02,7.9956995418E-02
2020-09-16,01:37:28.267,259.06768829,6217.624519,260.06768829,1600220248.268,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119490E+00,1.9855971756E+00,4.0285727609E+02,4.0337169955E+02,8.0250807760E-02
2020-09-16,01:37:28.289,259.06768854,6217.624525,260.06768854,1600220248.290,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119490E+00,1.9856009994E+00,4.0276811644E+02,4.0328336979E+02,8.0250807760E-02
2020-09-16,01:37:28.318,259.06768887,6217.624533,260.06768887,1600220248.318,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449490E+00,1.9849332969E+00,4.0276811644E+02,4.0328336979E+02,8.0250807760E-02
2020-09-16,01:37:28.338,259.06768911,6217.624539,260.06768911,1600220248.339,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449490E+00,1.9849339017E+00,4.0276811644E+02,4.0328351911E+02,8.0297294321E-02
2020-09-16,01:37:28.359,259.06768935,6217.624544,260.06768935,1600220248.360,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828449490E+00,1.9849345065E+00,4.0285499439E+02,4.0337065759E+02,8.0297294321E-02
2020-09-16,01:37:28.388,259.06768969,6217.624552,260.06768969,1600220248.389,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036463E+00,1.9861945302E+00,4.0285499439E+02,4.0337065759E+02,8.0297294321E-02
2020-09-16,01:37:28.411,259.06768995,6217.624559,260.06768995,1600220248.412,0,963,1.5145188904E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036463E+00,1.9861941518E+00,4.0285499439E+02,4.0337056420E+02,8.0268225916E-02
2020-09-16,01:37:28.434,259.06769022,6217.624565,260.06769022,1600220248.435,0,963,1.5151864471E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036463E+00,1.9861937733E+00,4.0286260633E+02,4.0337809249E+02,8.0268225916E-02
2020-09-16,01:37:28.463,259.06769054,6217.624573,260.06769054,1600220248.463,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885611E+00,1.9857782509E+00,4.0286260633E+02,4.0337809249E+02,8.0268225916E-02
2020-09-16,01:37:28.483,259.06769079,6217.624579,260.06769079,1600220248.484,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885611E+00,1.9857773101E+00,4.0286260633E+02,4.0337786025E+02,8.0195939768E-02
2020-09-16,01:37:28.505,259.06769103,6217.624585,260.06769103,1600220248.505,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885611E+00,1.9857763693E+00,4.0281762921E+02,4.0333259338E+02,8.0195939768E-02
2020-09-16,01:37:28.533,259.06769137,6217.624593,260.06769137,1600220248.534,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413805E+00,1.9860294548E+00,4.0281762921E+02,4.0333259338E+02,8.0195939768E-02
2020-09-16,01:37:28.555,259.06769161,6217.624599,260.06769161,1600220248.555,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413805E+00,1.9860296161E+00,4.0281762921E+02,4.0333263319E+02,8.0208331215E-02
2020-09-16,01:37:28.575,259.06769185,6217.624604,260.06769185,1600220248.576,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413805E+00,1.9860297774E+00,4.0283616660E+02,4.0335123409E+02,8.0208331215E-02
2020-09-16,01:37:28.605,259.06769219,6217.624613,260.06769219,1600220248.605,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071105E+00,1.9863958923E+00,4.0283616660E+02,4.0335123409E+02,8.0208331215E-02
2020-09-16,01:37:28.638,259.06769258,6217.624622,260.06769258,1600220248.639,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071105E+00,1.9863958607E+00,4.0283616660E+02,4.0335122628E+02,8.0205899192E-02
2020-09-16,01:37:28.671,259.06769296,6217.624631,260.06769296,1600220248.672,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071105E+00,1.9863958290E+00,4.0288702412E+02,4.0340214101E+02,8.0205899192E-02
2020-09-16,01:37:28.700,259.06769329,6217.624639,260.06769329,1600220248.700,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047725E+00,1.9852923307E+00,4.0288702412E+02,4.0340214101E+02,8.0205899192E-02
2020-09-16,01:37:28.720,259.06769353,6217.624645,260.06769353,1600220248.721,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047725E+00,1.9852941695E+00,4.0288702412E+02,4.0340259504E+02,8.0347210836E-02
2020-09-16,01:37:28.742,259.06769377,6217.624651,260.06769377,1600220248.742,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047725E+00,1.9852960083E+00,4.0281613522E+02,4.0333206938E+02,8.0347210836E-02
2020-09-16,01:37:28.767,259.06769407,6217.624658,260.06769407,1600220248.768,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759352E+00,1.9857676678E+00,4.0281613522E+02,4.0333206938E+02,8.0347210836E-02
2020-09-16,01:37:28.789,259.06769432,6217.624664,260.06769432,1600220248.789,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759352E+00,1.9857704141E+00,4.0281613522E+02,4.0333274723E+02,8.0558221578E-02
2020-09-16,01:37:28.811,259.06769457,6217.624670,260.06769457,1600220248.811,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759352E+00,1.9857731605E+00,4.0293271596E+02,4.0345015554E+02,8.0558221578E-02
2020-09-16,01:37:28.836,259.06769487,6217.624677,260.06769487,1600220248.837,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563889E+00,1.9855533820E+00,4.0293271596E+02,4.0345015554E+02,8.0558221578E-02
2020-09-16,01:37:28.858,259.06769512,6217.624683,260.06769512,1600220248.858,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563889E+00,1.9855474571E+00,4.0293271596E+02,4.0344869257E+02,8.0102948528E-02
2020-09-16,01:37:28.878,259.06769536,6217.624689,260.06769536,1600220248.879,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834563889E+00,1.9855415324E+00,4.0287328378E+02,4.0338772157E+02,8.0102948528E-02
2020-09-16,01:37:28.904,259.06769566,6217.624696,260.06769566,1600220248.905,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789873E+00,1.9853639443E+00,4.0287328378E+02,4.0338772157E+02,8.0102948528E-02
2020-09-16,01:37:28.926,259.06769590,6217.624702,260.06769590,1600220248.926,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789873E+00,1.9853638355E+00,4.0287328378E+02,4.0338769471E+02,8.0094588764E-02
2020-09-16,01:37:28.951,259.06769620,6217.624709,260.06769620,1600220248.952,0,963,1.5152606201E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789873E+00,1.9853637267E+00,4.0278870944E+02,4.0330298552E+02,8.0094588764E-02
2020-09-16,01:37:28.986,259.06769661,6217.624719,260.06769661,1600220248.987,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339556E+00,1.9857190682E+00,4.0278870944E+02,4.0330298552E+02,8.0094588764E-02
2020-09-16,01:37:29.007,259.06769685,6217.624724,260.06769685,1600220249.008,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339556E+00,1.9857219666E+00,4.0278870944E+02,4.0330370088E+02,8.0317291001E-02
2020-09-16,01:37:29.029,259.06769709,6217.624730,260.06769709,1600220249.029,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339556E+00,1.9857248651E+00,4.0284592561E+02,4.0336170568E+02,8.0317291001E-02
2020-09-16,01:37:29.056,259.06769742,6217.624738,260.06769742,1600220249.057,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664190E+00,1.9856572572E+00,4.0284592561E+02,4.0336170568E+02,8.0317291001E-02
2020-09-16,01:37:29.078,259.06769767,6217.624744,260.06769767,1600220249.079,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664190E+00,1.9856571698E+00,4.0284592561E+02,4.0336168410E+02,8.0310572500E-02
2020-09-16,01:37:29.099,259.06769792,6217.624750,260.06769792,1600220249.100,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835664190E+00,1.9856570824E+00,4.0271378653E+02,4.0322935426E+02,8.0310572500E-02
2020-09-16,01:37:29.125,259.06769822,6217.624757,260.06769822,1600220249.126,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921120E+00,1.9858830133E+00,4.0271378653E+02,4.0322935426E+02,8.0310572500E-02
2020-09-16,01:37:29.147,259.06769846,6217.624763,260.06769846,1600220249.147,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921120E+00,1.9858817449E+00,4.0271378653E+02,4.0322904130E+02,8.0213126428E-02
2020-09-16,01:37:29.167,259.06769870,6217.624769,260.06769870,1600220249.168,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921120E+00,1.9858804766E+00,4.0286582054E+02,4.0338095675E+02,8.0213126428E-02
2020-09-16,01:37:29.197,259.06769904,6217.624777,260.06769904,1600220249.197,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912349E+00,1.9852789669E+00,4.0286582054E+02,4.0338095675E+02,8.0213126428E-02
2020-09-16,01:37:29.217,259.06769928,6217.624783,260.06769928,1600220249.218,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912349E+00,1.9852817004E+00,4.0286582054E+02,4.0338163167E+02,8.0423197826E-02
2020-09-16,01:37:29.239,259.06769953,6217.624789,260.06769953,1600220249.239,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912349E+00,1.9852844338E+00,4.0274478848E+02,4.0326111937E+02,8.0423197826E-02
2020-09-16,01:37:29.267,259.06769986,6217.624797,260.06769986,1600220249.268,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847211009E+00,1.9868159145E+00,4.0274478848E+02,4.0326111937E+02,8.0423197826E-02
2020-09-16,01:37:29.289,259.06770010,6217.624803,260.06770010,1600220249.289,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847211009E+00,1.9868133549E+00,4.0274478848E+02,4.0326048804E+02,8.0226636190E-02
2020-09-16,01:37:29.312,259.06770037,6217.624809,260.06770037,1600220249.312,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847211009E+00,1.9868107953E+00,4.0281048305E+02,4.0332563530E+02,8.0226636190E-02
2020-09-16,01:37:29.346,259.06770078,6217.624819,260.06770078,1600220249.347,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903828E+00,1.9870803607E+00,4.0281048305E+02,4.0332563530E+02,8.0226636190E-02
2020-09-16,01:37:29.372,259.06770108,6217.624826,260.06770108,1600220249.373,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903828E+00,1.9870807905E+00,4.0281048305E+02,4.0332574132E+02,8.0259638014E-02
2020-09-16,01:37:29.394,259.06770133,6217.624832,260.06770133,1600220249.395,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903828E+00,1.9870812203E+00,4.0279408521E+02,4.0330942851E+02,8.0259638014E-02
2020-09-16,01:37:29.421,259.06770163,6217.624839,260.06770163,1600220249.421,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032305E+00,1.9858928176E+00,4.0279408521E+02,4.0330942851E+02,8.0259638014E-02
2020-09-16,01:37:29.444,259.06770190,6217.624846,260.06770190,1600220249.444,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032305E+00,1.9858941333E+00,4.0279408521E+02,4.0330975323E+02,8.0360724222E-02
2020-09-16,01:37:29.466,259.06770215,6217.624852,260.06770215,1600220249.466,0,963,1.5146179199E+02,5.9999198914E+01,2.5812500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032305E+00,1.9858954491E+00,4.0289825052E+02,4.0341437669E+02,8.0360724222E-02
2020-09-16,01:37:29.494,259.06770249,6217.624860,260.06770249,1600220249.495,0,963,1.5145734253E+02,5.9999250793E+01,2.5812500000E+01,6.0220237732E+01,5.9999003601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865709E+00,1.9852781391E+00,4.0289825052E+02,4.0341437669E+02,8.0360724222E-02
2020-09-16,01:37:29.517,259.06770275,6217.624866,260.06770275,1600220249.518,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865709E+00,1.9852757590E+00,4.0289825052E+02,4.0341378898E+02,8.0177811819E-02
2020-09-16,01:37:29.539,259.06770300,6217.624872,260.06770300,1600220249.539,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831865709E+00,1.9852733790E+00,4.0283938939E+02,4.0335426490E+02,8.0177811819E-02
2020-09-16,01:37:29.568,259.06770333,6217.624880,260.06770333,1600220249.568,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672463E+00,1.9850538236E+00,4.0283938939E+02,4.0335426490E+02,8.0177811819E-02
2020-09-16,01:37:29.592,259.06770361,6217.624887,260.06770361,1600220249.592,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672463E+00,1.9850549065E+00,4.0283938939E+02,4.0335453228E+02,8.0261038823E-02
2020-09-16,01:37:29.615,259.06770389,6217.624893,260.06770389,1600220249.616,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672463E+00,1.9850559893E+00,4.0275407992E+02,4.0326938104E+02,8.0261038823E-02
2020-09-16,01:37:29.644,259.06770422,6217.624901,260.06770422,1600220249.645,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732111E+00,1.9859629084E+00,4.0275407992E+02,4.0326938104E+02,8.0261038823E-02
2020-09-16,01:37:29.665,259.06770447,6217.624907,260.06770447,1600220249.666,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732111E+00,1.9859651682E+00,4.0275407992E+02,4.0326993867E+02,8.0434651508E-02
2020-09-16,01:37:29.687,259.06770471,6217.624913,260.06770471,1600220249.687,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732111E+00,1.9859674280E+00,4.0283529180E+02,4.0335181231E+02,8.0434651508E-02
2020-09-16,01:37:29.717,259.06770507,6217.624922,260.06770507,1600220249.718,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671978E+00,1.9861616194E+00,4.0283529180E+02,4.0335181231E+02,8.0434651508E-02
2020-09-16,01:37:29.752,259.06770546,6217.624931,260.06770546,1600220249.752,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671978E+00,1.9861604725E+00,4.0283529180E+02,4.0335152927E+02,8.0346547686E-02
2020-09-16,01:37:29.785,259.06770584,6217.624940,260.06770584,1600220249.785,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671978E+00,1.9861593256E+00,4.0278001544E+02,4.0329589908E+02,8.0346547686E-02
2020-09-16,01:37:29.812,259.06770617,6217.624948,260.06770617,1600220249.813,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060923E+00,1.9850971012E+00,4.0278001544E+02,4.0329589908E+02,8.0346547686E-02
2020-09-16,01:37:29.834,259.06770641,6217.624954,260.06770641,1600220249.834,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060923E+00,1.9850980036E+00,4.0278001544E+02,4.0329612185E+02,8.0415902093E-02
2020-09-16,01:37:29.855,259.06770666,6217.624960,260.06770666,1600220249.855,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830060923E+00,1.9850989060E+00,4.0285617102E+02,4.0337259783E+02,8.0415902093E-02
2020-09-16,01:37:29.885,259.06770701,6217.624968,260.06770701,1600220249.886,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270601E+00,1.9861209513E+00,4.0285617102E+02,4.0337259783E+02,8.0415902093E-02
2020-09-16,01:37:29.907,259.06770727,6217.624974,260.06770727,1600220249.908,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270601E+00,1.9861193271E+00,4.0285617102E+02,4.0337219698E+02,8.0291132009E-02
2020-09-16,01:37:29.928,259.06770751,6217.624980,260.06770751,1600220249.929,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270601E+00,1.9861177029E+00,4.0282632608E+02,4.0334191298E+02,8.0291132009E-02
2020-09-16,01:37:29.954,259.06770781,6217.624987,260.06770781,1600220249.955,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975102E+00,1.9850870681E+00,4.0282632608E+02,4.0334191298E+02,8.0291132009E-02
2020-09-16,01:37:29.976,259.06770806,6217.624993,260.06770806,1600220249.976,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975102E+00,1.9850866297E+00,4.0282632608E+02,4.0334180473E+02,8.0257435886E-02
2020-09-16,01:37:29.997,259.06770831,6217.624999,260.06770831,1600220249.998,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829975102E+00,1.9850861913E+00,4.0281026711E+02,4.0332561697E+02,8.0257435886E-02
2020-09-16,01:37:30.025,259.06770862,6217.625007,260.06770862,1600220250.025,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789287E+00,1.9858684328E+00,4.0281026711E+02,4.0332561697E+02,8.0257435886E-02
2020-09-16,01:37:30.046,259.06770888,6217.625013,260.06770888,1600220250.047,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789287E+00,1.9858672337E+00,4.0281026711E+02,4.0332532102E+02,8.0165307926E-02
2020-09-16,01:37:30.073,259.06770919,6217.625021,260.06770919,1600220250.074,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789287E+00,1.9858660346E+00,4.0293324967E+02,4.0344816479E+02,8.0165307926E-02
2020-09-16,01:37:30.105,259.06770955,6217.625029,260.06770955,1600220250.105,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069121E+00,1.9859941527E+00,4.0293324967E+02,4.0344816479E+02,8.0165307926E-02
2020-09-16,01:37:30.125,259.06770979,6217.625035,260.06770979,1600220250.126,0,963,1.5141729736E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069121E+00,1.9859974739E+00,4.0293324967E+02,4.0344898467E+02,8.0420457763E-02
2020-09-16,01:37:30.147,259.06771003,6217.625041,260.06771003,1600220250.147,0,963,1.5145544434E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839069121E+00,1.9860007951E+00,4.0287857870E+02,4.0339506351E+02,8.0420457763E-02
2020-09-16,01:37:30.174,259.06771035,6217.625048,260.06771035,1600220250.174,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030141E+00,1.9853962597E+00,4.0287857870E+02,4.0339506351E+02,8.0420457763E-02
2020-09-16,01:37:30.194,259.06771059,6217.625054,260.06771059,1600220250.195,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030141E+00,1.9853939456E+00,4.0287857870E+02,4.0339449215E+02,8.0242625296E-02
2020-09-16,01:37:30.216,259.06771083,6217.625060,260.06771083,1600220250.216,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030141E+00,1.9853916315E+00,4.0279476046E+02,4.0330999533E+02,8.0242625296E-02
2020-09-16,01:37:30.242,259.06771113,6217.625067,260.06771113,1600220250.242,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239913E+00,1.9860132627E+00,4.0279476046E+02,4.0330999533E+02,8.0242625296E-02
2020-09-16,01:37:30.263,259.06771138,6217.625073,260.06771138,1600220250.263,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239913E+00,1.9860137927E+00,4.0279476046E+02,4.0331012613E+02,8.0283344693E-02
2020-09-16,01:37:30.283,259.06771162,6217.625079,260.06771162,1600220250.284,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239913E+00,1.9860143227E+00,4.0283027666E+02,4.0334581858E+02,8.0283344693E-02
2020-09-16,01:37:30.309,259.06771192,6217.625086,260.06771192,1600220250.310,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867706E+00,1.9856767467E+00,4.0283027666E+02,4.0334581858E+02,8.0283344693E-02
2020-09-16,01:37:30.331,259.06771216,6217.625092,260.06771216,1600220250.331,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867706E+00,1.9856777820E+00,4.0283027666E+02,4.0334607413E+02,8.0362893435E-02
2020-09-16,01:37:30.351,259.06771241,6217.625098,260.06771241,1600220250.352,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867706E+00,1.9856788173E+00,4.0285706463E+02,4.0337315198E+02,8.0362893435E-02
2020-09-16,01:37:30.378,259.06771272,6217.625105,260.06771272,1600220250.379,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384365E+00,1.9858306432E+00,4.0285706463E+02,4.0337315198E+02,8.0362893435E-02
2020-09-16,01:37:30.400,259.06771296,6217.625111,260.06771296,1600220250.400,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384365E+00,1.9858263030E+00,4.0285706463E+02,4.0337208065E+02,8.0029433792E-02
2020-09-16,01:37:30.421,259.06771321,6217.625117,260.06771321,1600220250.421,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384365E+00,1.9858219629E+00,4.0281538213E+02,4.0332927366E+02,8.0029433792E-02
2020-09-16,01:37:30.454,259.06771360,6217.625126,260.06771360,1600220250.455,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823854774E+00,1.9844675827E+00,4.0281538213E+02,4.0332927366E+02,8.0029433792E-02
2020-09-16,01:37:30.480,259.06771390,6217.625134,260.06771390,1600220250.481,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823854774E+00,1.9844712457E+00,4.0281538213E+02,4.0333017836E+02,8.0311061422E-02
2020-09-16,01:37:30.503,259.06771416,6217.625140,260.06771416,1600220250.503,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823854774E+00,1.9844749088E+00,4.0280344378E+02,4.0331912943E+02,8.0311061422E-02
2020-09-16,01:37:30.529,259.06771446,6217.625147,260.06771446,1600220250.529,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030872E+00,1.9848929588E+00,4.0280344378E+02,4.0331912943E+02,8.0311061422E-02
2020-09-16,01:37:30.549,259.06771470,6217.625153,260.06771470,1600220250.550,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030872E+00,1.9848909874E+00,4.0280344378E+02,4.0331864267E+02,8.0159531188E-02
2020-09-16,01:37:30.571,259.06771494,6217.625159,260.06771494,1600220250.571,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828030872E+00,1.9848890161E+00,4.0286871348E+02,4.0338350901E+02,8.0159531188E-02
2020-09-16,01:37:30.601,259.06771529,6217.625167,260.06771529,1600220250.601,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462268E+00,1.9866339895E+00,4.0286871348E+02,4.0338350901E+02,8.0159531188E-02
2020-09-16,01:37:30.621,259.06771552,6217.625173,260.06771552,1600220250.621,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462268E+00,1.9866366717E+00,4.0286871348E+02,4.0338417083E+02,8.0365523121E-02
2020-09-16,01:37:30.642,259.06771578,6217.625179,260.06771578,1600220250.643,0,963,1.5146498108E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462268E+00,1.9866393539E+00,4.0281608825E+02,4.0333214000E+02,8.0365523121E-02
2020-09-16,01:37:30.673,259.06771612,6217.625187,260.06771612,1600220250.673,0,963,1.5146459656E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471623E+00,1.9860396576E+00,4.0281608825E+02,4.0333214000E+02,8.0365523121E-02
2020-09-16,01:37:30.694,259.06771638,6217.625193,260.06771638,1600220250.695,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471623E+00,1.9860386580E+00,4.0281608825E+02,4.0333189332E+02,8.0288733208E-02
2020-09-16,01:37:30.716,259.06771662,6217.625199,260.06771662,1600220250.716,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839471623E+00,1.9860376585E+00,4.0288874131E+02,4.0340439268E+02,8.0288733208E-02
2020-09-16,01:37:30.744,259.06771696,6217.625207,260.06771696,1600220250.745,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713921E+00,1.9861620191E+00,4.0288874131E+02,4.0340439268E+02,8.0288733208E-02
2020-09-16,01:37:30.769,259.06771723,6217.625214,260.06771723,1600220250.769,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713921E+00,1.9861633370E+00,4.0288874131E+02,4.0340471795E+02,8.0389967988E-02
2020-09-16,01:37:30.792,259.06771750,6217.625220,260.06771750,1600220250.792,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840713921E+00,1.9861646548E+00,4.0289412020E+02,4.0341042900E+02,8.0389967988E-02
2020-09-16,01:37:30.821,259.06771784,6217.625228,260.06771784,1600220250.821,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965058E+00,1.9859895840E+00,4.0289412020E+02,4.0341042900E+02,8.0389967988E-02
2020-09-16,01:37:30.852,259.06771821,6217.625237,260.06771821,1600220250.853,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965058E+00,1.9859889604E+00,4.0289412020E+02,4.0341027507E+02,8.0342061109E-02
2020-09-16,01:37:30.884,259.06771856,6217.625246,260.06771856,1600220250.884,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965058E+00,1.9859883368E+00,4.0285862452E+02,4.0337458001E+02,8.0342061109E-02
2020-09-16,01:37:30.911,259.06771888,6217.625253,260.06771888,1600220250.911,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150983E+00,1.9858067381E+00,4.0285862452E+02,4.0337458001E+02,8.0342061109E-02
2020-09-16,01:37:30.931,259.06771912,6217.625259,260.06771912,1600220250.932,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150983E+00,1.9858057546E+00,4.0285862452E+02,4.0337433722E+02,8.0266491892E-02
2020-09-16,01:37:30.951,259.06771935,6217.625264,260.06771935,1600220250.952,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150983E+00,1.9858047710E+00,4.0282839017E+02,4.0334382140E+02,8.0266491892E-02
2020-09-16,01:37:30.979,259.06771966,6217.625272,260.06771966,1600220250.979,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865819E+00,1.9860765405E+00,4.0282839017E+02,4.0334382140E+02,8.0266491892E-02
2020-09-16,01:37:31.000,259.06771991,6217.625278,260.06771991,1600220251.000,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865819E+00,1.9860793954E+00,4.0282839017E+02,4.0334452595E+02,8.0485803699E-02
2020-09-16,01:37:31.020,259.06772015,6217.625284,260.06772015,1600220251.021,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865819E+00,1.9860822502E+00,4.0282804755E+02,4.0334488744E+02,8.0485803699E-02
2020-09-16,01:37:31.049,259.06772049,6217.625292,260.06772049,1600220251.050,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711744E+00,1.9854661926E+00,4.0282804755E+02,4.0334488744E+02,8.0485803699E-02
2020-09-16,01:37:31.071,259.06772073,6217.625298,260.06772073,1600220251.071,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711744E+00,1.9854650594E+00,4.0282804755E+02,4.0334460767E+02,8.0398719152E-02
2020-09-16,01:37:31.092,259.06772097,6217.625303,260.06772097,1600220251.092,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711744E+00,1.9854639261E+00,4.0284245571E+02,4.0335875453E+02,8.0398719152E-02
2020-09-16,01:37:31.118,259.06772127,6217.625311,260.06772127,1600220251.118,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065787E+00,1.9856995788E+00,4.0284245571E+02,4.0335875453E+02,8.0398719152E-02
2020-09-16,01:37:31.140,259.06772153,6217.625317,260.06772153,1600220251.140,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065787E+00,1.9856959048E+00,4.0284245571E+02,4.0335784761E+02,8.0116423856E-02
2020-09-16,01:37:31.167,259.06772184,6217.625324,260.06772184,1600220251.167,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065787E+00,1.9856922308E+00,4.0288665271E+02,4.0340119416E+02,8.0116423856E-02
2020-09-16,01:37:31.200,259.06772222,6217.625333,260.06772222,1600220251.200,0,963,1.5146401978E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472710E+00,1.9866339122E+00,4.0288665271E+02,4.0340119416E+02,8.0116423856E-02
2020-09-16,01:37:31.220,259.06772247,6217.625339,260.06772247,1600220251.221,0,963,1.5152878062E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472710E+00,1.9866378408E+00,4.0288665271E+02,4.0340216357E+02,8.0418142554E-02
2020-09-16,01:37:31.242,259.06772271,6217.625345,260.06772271,1600220251.242,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472710E+00,1.9866417695E+00,4.0279449439E+02,4.0331085654E+02,8.0418142554E-02
2020-09-16,01:37:31.267,259.06772301,6217.625352,260.06772301,1600220251.268,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454582E+00,1.9855387938E+00,4.0279449439E+02,4.0331085654E+02,8.0418142554E-02
2020-09-16,01:37:31.289,259.06772325,6217.625358,260.06772325,1600220251.289,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454582E+00,1.9855357546E+00,4.0279449439E+02,4.0331010634E+02,8.0184603406E-02
2020-09-16,01:37:31.311,259.06772351,6217.625364,260.06772351,1600220251.311,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454582E+00,1.9855327154E+00,4.0286283744E+02,4.0337778657E+02,8.0184603406E-02
2020-09-16,01:37:31.338,259.06772383,6217.625372,260.06772383,1600220251.339,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556286E+00,1.9856430018E+00,4.0286283744E+02,4.0337778657E+02,8.0184603406E-02
2020-09-16,01:37:31.359,259.06772407,6217.625378,260.06772407,1600220251.360,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556286E+00,1.9856454539E+00,4.0286283744E+02,4.0337839191E+02,8.0373020128E-02
2020-09-16,01:37:31.381,259.06772433,6217.625384,260.06772433,1600220251.382,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835556286E+00,1.9856479061E+00,4.0292514878E+02,4.0344138843E+02,8.0373020128E-02
2020-09-16,01:37:31.411,259.06772466,6217.625392,260.06772466,1600220251.411,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845578789E+00,1.9866512136E+00,4.0292514878E+02,4.0344138843E+02,8.0373020128E-02
2020-09-16,01:37:31.430,259.06772490,6217.625397,260.06772490,1600220251.431,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845578789E+00,1.9866491958E+00,4.0292514878E+02,4.0344089049E+02,8.0218056517E-02
2020-09-16,01:37:31.453,259.06772515,6217.625404,260.06772515,1600220251.453,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845578789E+00,1.9866471780E+00,4.0287471007E+02,4.0338988934E+02,8.0218056517E-02
2020-09-16,01:37:31.480,259.06772547,6217.625411,260.06772547,1600220251.481,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252055E+00,1.9860138385E+00,4.0287471007E+02,4.0338988934E+02,8.0218056517E-02
2020-09-16,01:37:31.503,259.06772573,6217.625418,260.06772573,1600220251.503,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252055E+00,1.9860143643E+00,4.0287471007E+02,4.0339001913E+02,8.0258453107E-02
2020-09-16,01:37:31.523,259.06772597,6217.625423,260.06772597,1600220251.524,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252055E+00,1.9860148902E+00,4.0286643670E+02,4.0338186496E+02,8.0258453107E-02
2020-09-16,01:37:31.555,259.06772633,6217.625432,260.06772633,1600220251.555,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818613E+00,1.9851706577E+00,4.0286643670E+02,4.0338186496E+02,8.0258453107E-02
2020-09-16,01:37:31.584,259.06772667,6217.625440,260.06772667,1600220251.584,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818613E+00,1.9851722392E+00,4.0286643670E+02,4.0338225547E+02,8.0379999527E-02
2020-09-16,01:37:31.605,259.06772691,6217.625446,260.06772691,1600220251.605,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830818613E+00,1.9851738206E+00,4.0281138290E+02,4.0332752163E+02,8.0379999527E-02
2020-09-16,01:37:31.634,259.06772725,6217.625454,260.06772725,1600220251.634,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507562E+00,1.9861437377E+00,4.0281138290E+02,4.0332752163E+02,8.0379999527E-02
2020-09-16,01:37:31.654,259.06772749,6217.625460,260.06772749,1600220251.655,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507562E+00,1.9861418707E+00,4.0281138290E+02,4.0332706092E+02,8.0236583070E-02
2020-09-16,01:37:31.676,259.06772773,6217.625466,260.06772773,1600220251.676,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507562E+00,1.9861400038E+00,4.0281869548E+02,4.0333392214E+02,8.0236583070E-02
2020-09-16,01:37:31.704,259.06772807,6217.625474,260.06772807,1600220251.705,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575202E+00,1.9853459325E+00,4.0281869548E+02,4.0333392214E+02,8.0236583070E-02
2020-09-16,01:37:31.726,259.06772831,6217.625479,260.06772831,1600220251.726,0,963,1.5154173279E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575202E+00,1.9853465884E+00,4.0281869548E+02,4.0333408406E+02,8.0286987405E-02
2020-09-16,01:37:31.746,259.06772855,6217.625485,260.06772855,1600220251.747,0,963,1.5149683533E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832575202E+00,1.9853472443E+00,4.0288396881E+02,4.0339960286E+02,8.0286987405E-02
2020-09-16,01:37:31.776,259.06772889,6217.625493,260.06772889,1600220251.776,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144053E+00,1.9864052429E+00,4.0288396881E+02,4.0339960286E+02,8.0286987405E-02
2020-09-16,01:37:31.798,259.06772914,6217.625499,260.06772914,1600220251.798,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144053E+00,1.9864061960E+00,4.0288396881E+02,4.0339983805E+02,8.0360189817E-02
2020-09-16,01:37:31.818,259.06772938,6217.625505,260.06772938,1600220251.818,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144053E+00,1.9864071490E+00,4.0279299311E+02,4.0330898101E+02,8.0360189817E-02
2020-09-16,01:37:31.846,259.06772971,6217.625513,260.06772971,1600220251.847,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561180E+00,1.9857481675E+00,4.0279299311E+02,4.0330898101E+02,8.0360189817E-02
2020-09-16,01:37:31.869,259.06772998,6217.625519,260.06772998,1600220251.870,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561180E+00,1.9857455364E+00,4.0279299311E+02,4.0330833162E+02,8.0158031556E-02
2020-09-16,01:37:31.891,259.06773023,6217.625526,260.06773023,1600220251.892,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561180E+00,1.9857429053E+00,4.0286141417E+02,4.0337619074E+02,8.0158031556E-02
2020-09-16,01:37:31.921,259.06773057,6217.625534,260.06773057,1600220251.921,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494354E+00,1.9853357949E+00,4.0286141417E+02,4.0337619074E+02,8.0158031556E-02
2020-09-16,01:37:31.953,259.06773094,6217.625543,260.06773094,1600220251.953,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494354E+00,1.9853380539E+00,4.0286141417E+02,4.0337674851E+02,8.0331642668E-02
2020-09-16,01:37:31.983,259.06773130,6217.625551,260.06773130,1600220251.984,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832494354E+00,1.9853403130E+00,4.0287654449E+02,4.0339245599E+02,8.0331642668E-02
2020-09-16,01:37:32.010,259.06773161,6217.625559,260.06773161,1600220252.011,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669340E+00,1.9857582518E+00,4.0287654449E+02,4.0339245599E+02,8.0331642668E-02
2020-09-16,01:37:32.030,259.06773184,6217.625564,260.06773184,1600220252.031,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669340E+00,1.9857579944E+00,4.0287654449E+02,4.0339239245E+02,8.0311867486E-02
2020-09-16,01:37:32.053,259.06773211,6217.625571,260.06773211,1600220252.054,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669340E+00,1.9857577370E+00,4.0281414351E+02,4.0332984804E+02,8.0311867486E-02
2020-09-16,01:37:32.085,259.06773247,6217.625579,260.06773247,1600220252.085,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675796E+00,1.9854580671E+00,4.0281414351E+02,4.0332984804E+02,8.0311867486E-02
2020-09-16,01:37:32.108,259.06773273,6217.625586,260.06773273,1600220252.108,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675796E+00,1.9854593575E+00,4.0281414351E+02,4.0333016657E+02,8.0411024260E-02
2020-09-16,01:37:32.128,259.06773297,6217.625591,260.06773297,1600220252.129,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675796E+00,1.9854606478E+00,4.0280380825E+02,4.0332013659E+02,8.0411024260E-02
2020-09-16,01:37:32.157,259.06773331,6217.625599,260.06773331,1600220252.158,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551624E+00,1.9855483231E+00,4.0280380825E+02,4.0332013659E+02,8.0411024260E-02
2020-09-16,01:37:32.178,259.06773355,6217.625605,260.06773355,1600220252.179,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551624E+00,1.9855471489E+00,4.0280380825E+02,4.0331984676E+02,8.0320798101E-02
2020-09-16,01:37:32.200,259.06773380,6217.625611,260.06773380,1600220252.200,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551624E+00,1.9855459747E+00,4.0284769286E+02,4.0336349773E+02,8.0320798101E-02
2020-09-16,01:37:32.226,259.06773410,6217.625618,260.06773410,1600220252.226,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788088E+00,1.9853694351E+00,4.0284769286E+02,4.0336349773E+02,8.0320798101E-02
2020-09-16,01:37:32.246,259.06773434,6217.625624,260.06773434,1600220252.247,0,963,1.5142948914E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788088E+00,1.9853695043E+00,4.0284769286E+02,4.0336351479E+02,8.0326110439E-02
2020-09-16,01:37:32.273,259.06773465,6217.625632,260.06773465,1600220252.274,0,963,1.5143597630E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788088E+00,1.9853695734E+00,4.0292599723E+02,4.0344193650E+02,8.0326110439E-02
2020-09-16,01:37:32.308,259.06773505,6217.625641,260.06773505,1600220252.308,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610760E+00,1.9859524544E+00,4.0292599723E+02,4.0344193650E+02,8.0326110439E-02
2020-09-16,01:37:32.328,259.06773529,6217.625647,260.06773529,1600220252.329,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610760E+00,1.9859520243E+00,4.0292599723E+02,4.0344183032E+02,8.0293066849E-02
2020-09-16,01:37:32.349,259.06773553,6217.625653,260.06773553,1600220252.350,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838610760E+00,1.9859515942E+00,4.0286253936E+02,4.0337818504E+02,8.0293066849E-02
2020-09-16,01:37:32.378,259.06773587,6217.625661,260.06773587,1600220252.379,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218174E+00,1.9855118728E+00,4.0286253936E+02,4.0337818504E+02,8.0293066849E-02
2020-09-16,01:37:32.400,259.06773611,6217.625667,260.06773611,1600220252.400,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218174E+00,1.9855123244E+00,4.0286253936E+02,4.0337829655E+02,8.0327774865E-02
2020-09-16,01:37:32.421,259.06773635,6217.625673,260.06773635,1600220252.421,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218174E+00,1.9855127761E+00,4.0275815344E+02,4.0327388848E+02,8.0327774865E-02
2020-09-16,01:37:32.453,259.06773672,6217.625681,260.06773672,1600220252.453,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020792E+00,1.9859935443E+00,4.0275815344E+02,4.0327388848E+02,8.0327774865E-02
2020-09-16,01:37:32.473,259.06773697,6217.625687,260.06773697,1600220252.474,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020792E+00,1.9859932638E+00,4.0275815344E+02,4.0327381928E+02,8.0306229523E-02
2020-09-16,01:37:32.494,259.06773721,6217.625693,260.06773721,1600220252.495,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020792E+00,1.9859929834E+00,4.0289261643E+02,4.0340838519E+02,8.0306229523E-02
2020-09-16,01:37:32.520,259.06773751,6217.625700,260.06773751,1600220252.521,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570712E+00,1.9846465578E+00,4.0289261643E+02,4.0340838519E+02,8.0306229523E-02
2020-09-16,01:37:32.542,259.06773775,6217.625706,260.06773775,1600220252.542,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570712E+00,1.9846460943E+00,4.0289261643E+02,4.0340827072E+02,8.0270600616E-02
2020-09-16,01:37:32.562,259.06773800,6217.625712,260.06773800,1600220252.563,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825570712E+00,1.9846456309E+00,4.0288419673E+02,4.0339972577E+02,8.0270600616E-02
2020-09-16,01:37:32.589,259.06773831,6217.625719,260.06773831,1600220252.590,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849203E+00,1.9852741413E+00,4.0288419673E+02,4.0339972577E+02,8.0270600616E-02
2020-09-16,01:37:32.611,259.06773855,6217.625725,260.06773855,1600220252.611,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849203E+00,1.9852752924E+00,4.0288419673E+02,4.0340001000E+02,8.0359064857E-02
2020-09-16,01:37:32.631,259.06773880,6217.625731,260.06773880,1600220252.632,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849203E+00,1.9852764435E+00,4.0280032002E+02,4.0331631008E+02,8.0359064857E-02
2020-09-16,01:37:32.667,259.06773920,6217.625741,260.06773920,1600220252.667,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291997E+00,1.9854208751E+00,4.0280032002E+02,4.0331631008E+02,8.0359064857E-02
2020-09-16,01:37:32.694,259.06773953,6217.625749,260.06773953,1600220252.695,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291997E+00,1.9854192960E+00,4.0280032002E+02,4.0331592026E+02,8.0237715074E-02
2020-09-16,01:37:32.716,259.06773977,6217.625754,260.06773977,1600220252.716,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833291997E+00,1.9854177169E+00,4.0283713475E+02,4.0335239228E+02,8.0237715074E-02
2020-09-16,01:37:32.743,259.06774009,6217.625762,260.06774009,1600220252.744,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489230E+00,1.9859379875E+00,4.0283713475E+02,4.0335239228E+02,8.0237715074E-02
2020-09-16,01:37:32.766,259.06774035,6217.625768,260.06774035,1600220252.766,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489230E+00,1.9859384720E+00,4.0283713475E+02,4.0335251185E+02,8.0274935472E-02
2020-09-16,01:37:32.789,259.06774061,6217.625775,260.06774061,1600220252.789,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489230E+00,1.9859389564E+00,4.0288056246E+02,4.0339611470E+02,8.0274935472E-02
2020-09-16,01:37:32.818,259.06774095,6217.625783,260.06774095,1600220252.818,0,963,1.5147489929E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732515E+00,1.9854627838E+00,4.0288056246E+02,4.0339611470E+02,8.0274935472E-02
2020-09-16,01:37:32.838,259.06774119,6217.625789,260.06774119,1600220252.839,0,963,1.5145809937E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732515E+00,1.9854617825E+00,4.0288056246E+02,4.0339586748E+02,8.0197991026E-02
2020-09-16,01:37:32.859,259.06774144,6217.625794,260.06774144,1600220252.860,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732515E+00,1.9854607812E+00,4.0280073720E+02,4.0331569296E+02,8.0197991026E-02
2020-09-16,01:37:32.890,259.06774178,6217.625803,260.06774178,1600220252.890,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911569E+00,1.9853786002E+00,4.0280073720E+02,4.0331569296E+02,8.0197991026E-02
2020-09-16,01:37:32.910,259.06774201,6217.625808,260.06774201,1600220252.910,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911569E+00,1.9853802607E+00,4.0280073720E+02,4.0331610286E+02,8.0325594557E-02
2020-09-16,01:37:32.933,259.06774228,6217.625815,260.06774228,1600220252.933,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911569E+00,1.9853819212E+00,4.0284255075E+02,4.0335837985E+02,8.0325594557E-02
2020-09-16,01:37:32.960,259.06774260,6217.625822,260.06774260,1600220252.961,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707808E+00,1.9858620507E+00,4.0284255075E+02,4.0335837985E+02,8.0325594557E-02
2020-09-16,01:37:32.980,259.06774284,6217.625828,260.06774284,1600220252.981,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707808E+00,1.9858624156E+00,4.0284255075E+02,4.0335846993E+02,8.0353631488E-02
2020-09-16,01:37:33.002,259.06774308,6217.625834,260.06774308,1600220253.002,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707808E+00,1.9858627805E+00,4.0280907016E+02,4.0332503652E+02,8.0353631488E-02
2020-09-16,01:37:33.030,259.06774341,6217.625842,260.06774341,1600220253.031,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408322E+00,1.9852321676E+00,4.0280907016E+02,4.0332503652E+02,8.0353631488E-02
2020-09-16,01:37:33.062,259.06774378,6217.625851,260.06774378,1600220253.063,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408322E+00,1.9852326097E+00,4.0280907016E+02,4.0332514568E+02,8.0387612343E-02
2020-09-16,01:37:33.095,259.06774416,6217.625860,260.06774416,1600220253.095,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831408322E+00,1.9852330519E+00,4.0289473624E+02,4.0341103069E+02,8.0387612343E-02
2020-09-16,01:37:33.124,259.06774449,6217.625868,260.06774449,1600220253.124,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330856E+00,1.9856257191E+00,4.0289473624E+02,4.0341103069E+02,8.0387612343E-02
2020-09-16,01:37:33.144,259.06774473,6217.625874,260.06774473,1600220253.145,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330856E+00,1.9856239933E+00,4.0289473624E+02,4.0341060461E+02,8.0255003610E-02
2020-09-16,01:37:33.165,259.06774498,6217.625879,260.06774498,1600220253.166,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835330856E+00,1.9856222675E+00,4.0282419028E+02,4.0333954232E+02,8.0255003610E-02
2020-09-16,01:37:33.194,259.06774531,6217.625887,260.06774531,1600220253.195,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266733E+00,1.9859161644E+00,4.0282419028E+02,4.0333954232E+02,8.0255003610E-02
2020-09-16,01:37:33.216,259.06774556,6217.625893,260.06774556,1600220253.216,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266733E+00,1.9859161965E+00,4.0282419028E+02,4.0333955025E+02,8.0257471137E-02
2020-09-16,01:37:33.236,259.06774580,6217.625899,260.06774580,1600220253.237,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266733E+00,1.9859162286E+00,4.0273882899E+02,4.0325408768E+02,8.0257471137E-02
2020-09-16,01:37:33.263,259.06774610,6217.625906,260.06774610,1600220253.263,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405548E+00,1.9857299141E+00,4.0273882899E+02,4.0325408768E+02,8.0257471137E-02
2020-09-16,01:37:33.283,259.06774634,6217.625912,260.06774634,1600220253.284,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405548E+00,1.9857311863E+00,4.0273882899E+02,4.0325440163E+02,8.0355219893E-02
2020-09-16,01:37:33.305,259.06774659,6217.625918,260.06774659,1600220253.305,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405548E+00,1.9857324585E+00,4.0280478556E+02,4.0332075664E+02,8.0355219893E-02
2020-09-16,01:37:33.332,259.06774690,6217.625926,260.06774690,1600220253.332,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984519E+00,1.9856903112E+00,4.0280478556E+02,4.0332075664E+02,8.0355219893E-02
2020-09-16,01:37:33.352,259.06774714,6217.625931,260.06774714,1600220253.353,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984519E+00,1.9856902172E+00,4.0280478556E+02,4.0332073344E+02,8.0347997487E-02
2020-09-16,01:37:33.378,259.06774744,6217.625939,260.06774744,1600220253.379,0,963,1.5142449951E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984519E+00,1.9856901232E+00,4.0277440348E+02,4.0329028924E+02,8.0347997487E-02
2020-09-16,01:37:33.411,259.06774781,6217.625948,260.06774781,1600220253.411,0,963,1.5149613037E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578972E+00,1.9863502639E+00,4.0277440348E+02,4.0329028924E+02,8.0347997487E-02
2020-09-16,01:37:33.431,259.06774806,6217.625953,260.06774806,1600220253.432,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578972E+00,1.9863487707E+00,4.0277440348E+02,4.0328992083E+02,8.0233303791E-02
2020-09-16,01:37:33.453,259.06774830,6217.625959,260.06774830,1600220253.453,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578972E+00,1.9863472775E+00,4.0280385842E+02,4.0331904504E+02,8.0233303791E-02
2020-09-16,01:37:33.479,259.06774860,6217.625966,260.06774860,1600220253.479,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972664E+00,1.9851854246E+00,4.0280385842E+02,4.0331904504E+02,8.0233303791E-02
2020-09-16,01:37:33.500,259.06774884,6217.625972,260.06774884,1600220253.500,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972664E+00,1.9851867811E+00,4.0280385842E+02,4.0331937993E+02,8.0337557488E-02
2020-09-16,01:37:33.520,259.06774909,6217.625978,260.06774909,1600220253.521,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972664E+00,1.9851881376E+00,4.0277933139E+02,4.0329515639E+02,8.0337557488E-02
2020-09-16,01:37:33.549,259.06774942,6217.625986,260.06774942,1600220253.550,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920527E+00,1.9856834455E+00,4.0277933139E+02,4.0329515639E+02,8.0337557488E-02
2020-09-16,01:37:33.571,259.06774966,6217.625992,260.06774966,1600220253.571,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920527E+00,1.9856822202E+00,4.0277933139E+02,4.0329485397E+02,8.0243408075E-02
2020-09-16,01:37:33.592,259.06774992,6217.625998,260.06774992,1600220253.593,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920527E+00,1.9856809948E+00,4.0283822212E+02,4.0335351761E+02,8.0243408075E-02
2020-09-16,01:37:33.622,259.06775027,6217.626006,260.06775027,1600220253.623,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548480E+00,1.9858439616E+00,4.0283822212E+02,4.0335351761E+02,8.0243408075E-02
2020-09-16,01:37:33.644,259.06775052,6217.626012,260.06775052,1600220253.645,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548480E+00,1.9858444137E+00,4.0283822212E+02,4.0335362919E+02,8.0278141312E-02
2020-09-16,01:37:33.665,259.06775076,6217.626018,260.06775076,1600220253.666,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548480E+00,1.9858448657E+00,4.0280350083E+02,4.0331897506E+02,8.0278141312E-02
2020-09-16,01:37:33.694,259.06775110,6217.626026,260.06775110,1600220253.695,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181508E+00,1.9861084460E+00,4.0280350083E+02,4.0331897506E+02,8.0278141312E-02
2020-09-16,01:37:33.716,259.06775134,6217.626032,260.06775134,1600220253.716,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181508E+00,1.9861090919E+00,4.0280350083E+02,4.0331913447E+02,8.0327764080E-02
2020-09-16,01:37:33.736,259.06775159,6217.626038,260.06775159,1600220253.737,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181508E+00,1.9861097379E+00,4.0281805194E+02,4.0333386361E+02,8.0327764080E-02
2020-09-16,01:37:33.770,259.06775198,6217.626047,260.06775198,1600220253.771,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858090E+00,1.9854767295E+00,4.0281805194E+02,4.0333386361E+02,8.0327764080E-02
2020-09-16,01:37:33.798,259.06775229,6217.626055,260.06775229,1600220253.798,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858090E+00,1.9854769513E+00,4.0281805194E+02,4.0333391835E+02,8.0344805900E-02
2020-09-16,01:37:33.818,259.06775252,6217.626061,260.06775252,1600220253.818,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858090E+00,1.9854771731E+00,4.0281692804E+02,4.0333284776E+02,8.0344805900E-02
2020-09-16,01:37:33.846,259.06775286,6217.626069,260.06775286,1600220253.847,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379285E+00,1.9854292420E+00,4.0281692804E+02,4.0333284776E+02,8.0344805900E-02
2020-09-16,01:37:33.868,259.06775310,6217.626074,260.06775310,1600220253.868,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379285E+00,1.9854285079E+00,4.0281692804E+02,4.0333266655E+02,8.0288395135E-02
2020-09-16,01:37:33.890,259.06775336,6217.626081,260.06775336,1600220253.890,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833379285E+00,1.9854277739E+00,4.0281924996E+02,4.0333481022E+02,8.0288395135E-02
2020-09-16,01:37:33.915,259.06775366,6217.626088,260.06775366,1600220253.916,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562052E+00,1.9850456484E+00,4.0281924996E+02,4.0333481022E+02,8.0288395135E-02
2020-09-16,01:37:33.937,259.06775390,6217.626094,260.06775390,1600220253.937,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562052E+00,1.9850454178E+00,4.0281924996E+02,4.0333475328E+02,8.0270670834E-02
2020-09-16,01:37:33.957,259.06775414,6217.626099,260.06775414,1600220253.958,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829562052E+00,1.9850451872E+00,4.0291271603E+02,4.0342828201E+02,8.0270670834E-02
2020-09-16,01:37:33.983,259.06775444,6217.626107,260.06775444,1600220253.984,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286865E+00,1.9858184823E+00,4.0291271603E+02,4.0342828201E+02,8.0270670834E-02
2020-09-16,01:37:34.005,259.06775469,6217.626113,260.06775469,1600220254.005,0,963,1.5150408936E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286865E+00,1.9858176614E+00,4.0291271603E+02,4.0342807936E+02,8.0207604090E-02
2020-09-16,01:37:34.026,259.06775493,6217.626118,260.06775493,1600220254.026,0,963,1.5153597412E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286865E+00,1.9858168406E+00,4.0288001938E+02,4.0339513826E+02,8.0207604090E-02
2020-09-16,01:37:34.055,259.06775527,6217.626126,260.06775527,1600220254.055,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999977E+00,1.9856880163E+00,4.0288001938E+02,4.0339513826E+02,8.0207604090E-02
2020-09-16,01:37:34.075,259.06775551,6217.626132,260.06775551,1600220254.076,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999977E+00,1.9856887949E+00,4.0288001938E+02,4.0339533049E+02,8.0267431855E-02
2020-09-16,01:37:34.098,259.06775576,6217.626138,260.06775576,1600220254.098,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835999977E+00,1.9856895736E+00,4.0279393236E+02,4.0330932554E+02,8.0267431855E-02
2020-09-16,01:37:34.125,259.06775609,6217.626146,260.06775609,1600220254.126,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224524E+00,1.9860123679E+00,4.0279393236E+02,4.0330932554E+02,8.0267431855E-02
2020-09-16,01:37:34.157,259.06775646,6217.626155,260.06775646,1600220254.158,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224524E+00,1.9860115429E+00,4.0279393236E+02,4.0330912194E+02,8.0204049137E-02
2020-09-16,01:37:34.194,259.06775688,6217.626165,260.06775688,1600220254.194,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224524E+00,1.9860107179E+00,4.0289633604E+02,4.0341145294E+02,8.0204049137E-02
2020-09-16,01:37:34.220,259.06775719,6217.626172,260.06775719,1600220254.221,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504006E+00,1.9862389060E+00,4.0289633604E+02,4.0341145294E+02,8.0204049137E-02
2020-09-16,01:37:34.242,259.06775743,6217.626178,260.06775743,1600220254.242,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504006E+00,1.9862395624E+00,4.0289633604E+02,4.0341161496E+02,8.0254474659E-02
2020-09-16,01:37:34.263,259.06775767,6217.626184,260.06775767,1600220254.263,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841504006E+00,1.9862402189E+00,4.0288376879E+02,4.0339919366E+02,8.0254474659E-02
2020-09-16,01:37:34.289,259.06775799,6217.626192,260.06775799,1600220254.290,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948459E+00,1.9859843951E+00,4.0288376879E+02,4.0339919366E+02,8.0254474659E-02
2020-09-16,01:37:34.311,259.06775823,6217.626198,260.06775823,1600220254.311,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948459E+00,1.9859846287E+00,4.0288376879E+02,4.0339925133E+02,8.0272425167E-02
2020-09-16,01:37:34.332,259.06775847,6217.626203,260.06775847,1600220254.332,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948459E+00,1.9859848624E+00,4.0292331761E+02,4.0343890843E+02,8.0272425167E-02
2020-09-16,01:37:34.358,259.06775877,6217.626211,260.06775877,1600220254.358,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426212E+00,1.9863330040E+00,4.0292331761E+02,4.0343890843E+02,8.0272425167E-02
2020-09-16,01:37:34.378,259.06775902,6217.626216,260.06775902,1600220254.379,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426212E+00,1.9863352435E+00,4.0292331761E+02,4.0343946119E+02,8.0444449488E-02
2020-09-16,01:37:34.400,259.06775926,6217.626222,260.06775926,1600220254.400,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842426212E+00,1.9863374831E+00,4.0284616587E+02,4.0336276328E+02,8.0444449488E-02
2020-09-16,01:37:34.428,259.06775959,6217.626230,260.06775959,1600220254.429,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994368E+00,1.9850929863E+00,4.0284616587E+02,4.0336276328E+02,8.0444449488E-02
2020-09-16,01:37:34.450,259.06775984,6217.626236,260.06775984,1600220254.450,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994368E+00,1.9850924439E+00,4.0284616587E+02,4.0336262933E+02,8.0402755350E-02
2020-09-16,01:37:34.476,259.06776014,6217.626243,260.06776014,1600220254.476,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994368E+00,1.9850919014E+00,4.0281103225E+02,4.0332731674E+02,8.0402755350E-02
2020-09-16,01:37:34.509,259.06776053,6217.626253,260.06776053,1600220254.510,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686580E+00,1.9858619343E+00,4.0281103225E+02,4.0332731674E+02,8.0402755350E-02
2020-09-16,01:37:34.532,259.06776079,6217.626259,260.06776079,1600220254.532,0,963,1.5154394531E+02,5.9999717712E+01,2.5812500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686580E+00,1.9858574865E+00,4.0281103225E+02,4.0332621901E+02,8.0061039977E-02
2020-09-16,01:37:34.552,259.06776102,6217.626264,260.06776102,1600220254.552,0,963,1.5154011841E+02,5.9999961853E+01,2.5812500000E+01,6.0220512390E+01,5.9999406433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837686580E+00,1.9858530389E+00,4.0285675376E+02,4.0337090115E+02,8.0061039977E-02
2020-09-16,01:37:34.581,259.06776135,6217.626273,260.06776135,1600220254.581,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259835E+00,1.9865110550E+00,4.0285675376E+02,4.0337090115E+02,8.0061039977E-02
2020-09-16,01:37:34.602,259.06776161,6217.626279,260.06776161,1600220254.603,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259835E+00,1.9865134270E+00,4.0285675376E+02,4.0337148646E+02,8.0243224446E-02
2020-09-16,01:37:34.624,259.06776185,6217.626284,260.06776185,1600220254.624,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259835E+00,1.9865157991E+00,4.0282046975E+02,4.0333574136E+02,8.0243224446E-02
2020-09-16,01:37:34.651,259.06776216,6217.626292,260.06776216,1600220254.651,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005517E+00,1.9860899193E+00,4.0282046975E+02,4.0333574136E+02,8.0243224446E-02
2020-09-16,01:37:34.674,259.06776243,6217.626298,260.06776243,1600220254.674,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005517E+00,1.9860904986E+00,4.0282046975E+02,4.0333588431E+02,8.0287723706E-02
2020-09-16,01:37:34.694,259.06776267,6217.626304,260.06776267,1600220254.695,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005517E+00,1.9860910778E+00,4.0284304588E+02,4.0335863229E+02,8.0287723706E-02
2020-09-16,01:37:34.723,259.06776300,6217.626312,260.06776300,1600220254.723,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992205E+00,1.9856893237E+00,4.0284304588E+02,4.0335863229E+02,8.0287723706E-02
2020-09-16,01:37:34.744,259.06776325,6217.626318,260.06776325,1600220254.745,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992205E+00,1.9856891837E+00,4.0284304588E+02,4.0335859772E+02,8.0276963709E-02
2020-09-16,01:37:34.766,259.06776350,6217.626324,260.06776350,1600220254.766,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992205E+00,1.9856890437E+00,4.0290311225E+02,4.0341870639E+02,8.0276963709E-02
2020-09-16,01:37:34.795,259.06776383,6217.626332,260.06776383,1600220254.795,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165349E+00,1.9860066923E+00,4.0290311225E+02,4.0341870639E+02,8.0276963709E-02
2020-09-16,01:37:34.815,259.06776407,6217.626338,260.06776407,1600220254.816,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165349E+00,1.9860061254E+00,4.0290311225E+02,4.0341856644E+02,8.0233407674E-02
2020-09-16,01:37:34.836,259.06776432,6217.626344,260.06776432,1600220254.837,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165349E+00,1.9860055584E+00,4.0290937430E+02,4.0342469654E+02,8.0233407674E-02
2020-09-16,01:37:34.868,259.06776468,6217.626352,260.06776468,1600220254.868,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942969E+00,1.9859832970E+00,4.0290937430E+02,4.0342469654E+02,8.0233407674E-02
2020-09-16,01:37:34.894,259.06776499,6217.626360,260.06776499,1600220254.895,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942969E+00,1.9859816776E+00,4.0290937430E+02,4.0342429680E+02,8.0109002195E-02
2020-09-16,01:37:34.915,259.06776523,6217.626366,260.06776523,1600220254.916,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838942969E+00,1.9859800583E+00,4.0287128374E+02,4.0338575787E+02,8.0109002195E-02
2020-09-16,01:37:34.944,259.06776556,6217.626373,260.06776556,1600220254.944,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577151E+00,1.9854429124E+00,4.0287128374E+02,4.0338575787E+02,8.0109002195E-02
2020-09-16,01:37:34.966,259.06776581,6217.626379,260.06776581,1600220254.966,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577151E+00,1.9854453127E+00,4.0287128374E+02,4.0338635050E+02,8.0293457982E-02
2020-09-16,01:37:34.986,259.06776605,6217.626385,260.06776605,1600220254.987,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833577151E+00,1.9854477131E+00,4.0281331258E+02,4.0332889777E+02,8.0293457982E-02
2020-09-16,01:37:35.016,259.06776640,6217.626394,260.06776640,1600220255.017,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259829E+00,1.9860165798E+00,4.0281331258E+02,4.0332889777E+02,8.0293457982E-02
2020-09-16,01:37:35.036,259.06776663,6217.626399,260.06776663,1600220255.037,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259829E+00,1.9860158376E+00,4.0281331258E+02,4.0332871461E+02,8.0236441559E-02
2020-09-16,01:37:35.058,259.06776688,6217.626405,260.06776688,1600220255.058,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259829E+00,1.9860150954E+00,4.0281073925E+02,4.0332595482E+02,8.0236441559E-02
2020-09-16,01:37:35.086,259.06776721,6217.626413,260.06776721,1600220255.087,0,963,1.5153437805E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846542314E+00,1.9867441108E+00,4.0281073925E+02,4.0332595482E+02,8.0236441559E-02
2020-09-16,01:37:35.108,259.06776745,6217.626419,260.06776745,1600220255.108,0,963,1.5152532450E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846542314E+00,1.9867449016E+00,4.0281073925E+02,4.0332614993E+02,8.0297176510E-02
2020-09-16,01:37:35.128,259.06776770,6217.626425,260.06776770,1600220255.129,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846542314E+00,1.9867456925E+00,4.0285189299E+02,4.0336755145E+02,8.0297176510E-02
2020-09-16,01:37:35.157,259.06776803,6217.626433,260.06776803,1600220255.158,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982492E+00,1.9857887029E+00,4.0285189299E+02,4.0336755145E+02,8.0297176510E-02
2020-09-16,01:37:35.178,259.06776828,6217.626439,260.06776828,1600220255.179,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982492E+00,1.9857888553E+00,4.0285189299E+02,4.0336758907E+02,8.0308885636E-02
2020-09-16,01:37:35.200,259.06776853,6217.626445,260.06776853,1600220255.201,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982492E+00,1.9857890077E+00,4.0284630656E+02,4.0336203311E+02,8.0308885636E-02
2020-09-16,01:37:35.230,259.06776888,6217.626453,260.06776888,1600220255.231,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676298E+00,1.9861587775E+00,4.0284630656E+02,4.0336203311E+02,8.0308885636E-02
2020-09-16,01:37:35.263,259.06776925,6217.626462,260.06776925,1600220255.263,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676298E+00,1.9861569608E+00,4.0284630656E+02,4.0336158475E+02,8.0169326959E-02
2020-09-16,01:37:35.296,259.06776963,6217.626471,260.06776963,1600220255.296,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676298E+00,1.9861551440E+00,4.0285262995E+02,4.0336746787E+02,8.0169326959E-02
2020-09-16,01:37:35.328,259.06777000,6217.626480,260.06777000,1600220255.328,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097342E+00,1.9855966615E+00,4.0285262995E+02,4.0336746787E+02,8.0169326959E-02
2020-09-16,01:37:35.352,259.06777029,6217.626487,260.06777029,1600220255.353,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097342E+00,1.9855959963E+00,4.0285262995E+02,4.0336730366E+02,8.0118213728E-02
2020-09-16,01:37:35.374,259.06777053,6217.626493,260.06777053,1600220255.374,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097342E+00,1.9855953311E+00,4.0286463868E+02,4.0337916351E+02,8.0118213728E-02
2020-09-16,01:37:35.403,259.06777087,6217.626501,260.06777087,1600220255.403,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421978E+00,1.9860282495E+00,4.0286463868E+02,4.0337916351E+02,8.0118213728E-02
2020-09-16,01:37:35.424,259.06777111,6217.626507,260.06777111,1600220255.424,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421978E+00,1.9860292793E+00,4.0286463868E+02,4.0337941770E+02,8.0197331635E-02
2020-09-16,01:37:35.444,259.06777135,6217.626512,260.06777135,1600220255.445,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421978E+00,1.9860303092E+00,4.0284378031E+02,4.0335878686E+02,8.0197331635E-02
2020-09-16,01:37:35.473,259.06777168,6217.626520,260.06777168,1600220255.473,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603824E+00,1.9861486182E+00,4.0284378031E+02,4.0335878686E+02,8.0197331635E-02
2020-09-16,01:37:35.494,259.06777193,6217.626526,260.06777193,1600220255.495,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603824E+00,1.9861494655E+00,4.0284378031E+02,4.0335899597E+02,8.0262420469E-02
2020-09-16,01:37:35.516,259.06777218,6217.626532,260.06777218,1600220255.516,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603824E+00,1.9861503128E+00,4.0283823643E+02,4.0335365410E+02,8.0262420469E-02
2020-09-16,01:37:35.546,259.06777253,6217.626541,260.06777253,1600220255.547,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535368E+00,1.9860433546E+00,4.0283823643E+02,4.0335365410E+02,8.0262420469E-02
2020-09-16,01:37:35.568,259.06777278,6217.626547,260.06777278,1600220255.568,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535368E+00,1.9860403328E+00,4.0283823643E+02,4.0335290831E+02,8.0030275416E-02
2020-09-16,01:37:35.595,259.06777309,6217.626554,260.06777309,1600220255.595,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535368E+00,1.9860373110E+00,4.0285339571E+02,4.0336734114E+02,8.0030275416E-02
2020-09-16,01:37:35.628,259.06777348,6217.626564,260.06777348,1600220255.629,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498431E+00,1.9860336134E+00,4.0285339571E+02,4.0336734114E+02,8.0030275416E-02
2020-09-16,01:37:35.650,259.06777373,6217.626569,260.06777373,1600220255.650,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498431E+00,1.9860345880E+00,4.0285339571E+02,4.0336758170E+02,8.0105150501E-02
2020-09-16,01:37:35.673,259.06777399,6217.626576,260.06777399,1600220255.673,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839498431E+00,1.9860355627E+00,4.0286348271E+02,4.0337792212E+02,8.0105150501E-02
2020-09-16,01:37:35.700,259.06777431,6217.626583,260.06777431,1600220255.700,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336658E+00,1.9859192632E+00,4.0286348271E+02,4.0337792212E+02,8.0105150501E-02
2020-09-16,01:37:35.720,259.06777455,6217.626589,260.06777455,1600220255.721,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336658E+00,1.9859215135E+00,4.0286348271E+02,4.0337847755E+02,8.0278031160E-02
2020-09-16,01:37:35.742,259.06777479,6217.626595,260.06777479,1600220255.742,0,963,1.5152079773E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838336658E+00,1.9859237637E+00,4.0286783968E+02,4.0338339553E+02,8.0278031160E-02
2020-09-16,01:37:35.767,259.06777509,6217.626602,260.06777509,1600220255.768,0,963,1.5151849670E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298251E+00,1.9858198136E+00,4.0286783968E+02,4.0338339553E+02,8.0278031160E-02
2020-09-16,01:37:35.789,259.06777534,6217.626608,260.06777534,1600220255.789,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298251E+00,1.9858199084E+00,4.0286783968E+02,4.0338341893E+02,8.0285313779E-02
2020-09-16,01:37:35.811,259.06777559,6217.626614,260.06777559,1600220255.811,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837298251E+00,1.9858200032E+00,4.0281184705E+02,4.0332737804E+02,8.0285313779E-02
2020-09-16,01:37:35.838,259.06777591,6217.626622,260.06777591,1600220255.839,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331095E+00,1.9855229750E+00,4.0281184705E+02,4.0332737804E+02,8.0285313779E-02
2020-09-16,01:37:35.859,259.06777616,6217.626628,260.06777616,1600220255.860,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331095E+00,1.9855224975E+00,4.0281184705E+02,4.0332726017E+02,8.0248621733E-02
2020-09-16,01:37:35.881,259.06777640,6217.626634,260.06777640,1600220255.881,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331095E+00,1.9855220200E+00,4.0287696956E+02,4.0339234812E+02,8.0248621733E-02
2020-09-16,01:37:35.910,259.06777674,6217.626642,260.06777674,1600220255.910,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768123E+00,1.9858660847E+00,4.0287696956E+02,4.0339234812E+02,8.0248621733E-02
2020-09-16,01:37:35.931,259.06777699,6217.626648,260.06777699,1600220255.932,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768123E+00,1.9858678168E+00,4.0287696956E+02,4.0339277566E+02,8.0381692618E-02
2020-09-16,01:37:35.953,259.06777723,6217.626654,260.06777723,1600220255.953,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768123E+00,1.9858695488E+00,4.0291570013E+02,4.0343198340E+02,8.0381692618E-02
2020-09-16,01:37:35.986,259.06777763,6217.626663,260.06777763,1600220255.987,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141300E+00,1.9853062730E+00,4.0291570013E+02,4.0343198340E+02,8.0381692618E-02
2020-09-16,01:37:36.013,259.06777793,6217.626670,260.06777793,1600220256.013,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141300E+00,1.9853040958E+00,4.0291570013E+02,4.0343144577E+02,8.0214373206E-02
2020-09-16,01:37:36.033,259.06777817,6217.626676,260.06777817,1600220256.034,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832141300E+00,1.9853019186E+00,4.0278215568E+02,4.0329719292E+02,8.0214373206E-02
2020-09-16,01:37:36.062,259.06777851,6217.626684,260.06777851,1600220256.063,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046574E+00,1.9863935940E+00,4.0278215568E+02,4.0329719292E+02,8.0214373206E-02
2020-09-16,01:37:36.084,259.06777875,6217.626690,260.06777875,1600220256.084,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046574E+00,1.9863915981E+00,4.0278215568E+02,4.0329670047E+02,8.0061065189E-02
2020-09-16,01:37:36.105,259.06777899,6217.626696,260.06777899,1600220256.105,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843046574E+00,1.9863896021E+00,4.0284983580E+02,4.0336397453E+02,8.0061065189E-02
2020-09-16,01:37:36.134,259.06777933,6217.626704,260.06777933,1600220256.134,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889468E+00,1.9857732445E+00,4.0284983580E+02,4.0336397453E+02,8.0061065189E-02
2020-09-16,01:37:36.154,259.06777957,6217.626710,260.06777957,1600220256.155,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889468E+00,1.9857756363E+00,4.0284983580E+02,4.0336456491E+02,8.0244829648E-02
2020-09-16,01:37:36.176,259.06777981,6217.626716,260.06777981,1600220256.176,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889468E+00,1.9857780280E+00,4.0280105688E+02,4.0331631396E+02,8.0244829648E-02
2020-09-16,01:37:36.206,259.06778016,6217.626724,260.06778016,1600220256.206,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953544E+00,1.9857844423E+00,4.0280105688E+02,4.0331631396E+02,8.0244829648E-02
2020-09-16,01:37:36.226,259.06778039,6217.626729,260.06778039,1600220256.226,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953544E+00,1.9857851662E+00,4.0280105688E+02,4.0331649263E+02,8.0300448857E-02
2020-09-16,01:37:36.246,259.06778064,6217.626735,260.06778064,1600220256.247,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836953544E+00,1.9857858901E+00,4.0280452549E+02,4.0332014435E+02,8.0300448857E-02
2020-09-16,01:37:36.276,259.06778097,6217.626743,260.06778097,1600220256.276,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309455E+00,1.9860217296E+00,4.0280452549E+02,4.0332014435E+02,8.0300448857E-02
2020-09-16,01:37:36.298,259.06778123,6217.626749,260.06778123,1600220256.298,0,963,1.5151504517E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309455E+00,1.9860205415E+00,4.0280452549E+02,4.0331985114E+02,8.0209174739E-02
2020-09-16,01:37:36.318,259.06778146,6217.626755,260.06778146,1600220256.318,0,963,1.5155191803E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309455E+00,1.9860193534E+00,4.0278982814E+02,4.0330484180E+02,8.0209174739E-02
2020-09-16,01:37:36.345,259.06778177,6217.626763,260.06778177,1600220256.345,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619918E+00,1.9862506428E+00,4.0278982814E+02,4.0330484180E+02,8.0209174739E-02
2020-09-16,01:37:36.375,259.06778213,6217.626771,260.06778213,1600220256.376,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619918E+00,1.9862519858E+00,4.0278982814E+02,4.0330517318E+02,8.0312336193E-02
2020-09-16,01:37:36.410,259.06778252,6217.626781,260.06778252,1600220256.410,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619918E+00,1.9862533288E+00,4.0278052684E+02,4.0329619135E+02,8.0312336193E-02
2020-09-16,01:37:36.438,259.06778286,6217.626789,260.06778286,1600220256.439,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847227222E+00,1.9868146503E+00,4.0278052684E+02,4.0329619135E+02,8.0312336193E-02
2020-09-16,01:37:36.460,259.06778311,6217.626795,260.06778311,1600220256.461,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847227222E+00,1.9868136501E+00,4.0278052684E+02,4.0329594464E+02,8.0235531597E-02
2020-09-16,01:37:36.482,259.06778336,6217.626801,260.06778336,1600220256.482,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847227222E+00,1.9868126500E+00,4.0285142865E+02,4.0336669043E+02,8.0235531597E-02
2020-09-16,01:37:36.507,259.06778366,6217.626808,260.06778366,1600220256.508,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308230E+00,1.9857196009E+00,4.0285142865E+02,4.0336669043E+02,8.0235531597E-02
2020-09-16,01:37:36.529,259.06778390,6217.626814,260.06778390,1600220256.529,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308230E+00,1.9857190442E+00,4.0285142865E+02,4.0336655299E+02,8.0192753852E-02
2020-09-16,01:37:36.549,259.06778414,6217.626819,260.06778414,1600220256.550,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836308230E+00,1.9857184875E+00,4.0284617787E+02,4.0336115807E+02,8.0192753852E-02
2020-09-16,01:37:36.575,259.06778444,6217.626827,260.06778444,1600220256.576,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718828E+00,1.9856594853E+00,4.0284617787E+02,4.0336115807E+02,8.0192753852E-02
2020-09-16,01:37:36.598,259.06778470,6217.626833,260.06778470,1600220256.598,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718828E+00,1.9856606866E+00,4.0284617787E+02,4.0336145462E+02,8.0285062255E-02
2020-09-16,01:37:36.618,259.06778494,6217.626839,260.06778494,1600220256.619,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718828E+00,1.9856618880E+00,4.0275215329E+02,4.0326760627E+02,8.0285062255E-02
2020-09-16,01:37:36.647,259.06778527,6217.626846,260.06778527,1600220256.647,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039215E+00,1.9860943819E+00,4.0275215329E+02,4.0326760627E+02,8.0285062255E-02
2020-09-16,01:37:36.670,259.06778553,6217.626853,260.06778553,1600220256.670,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039215E+00,1.9860937620E+00,4.0275215329E+02,4.0326745331E+02,8.0237441259E-02
2020-09-16,01:37:36.697,259.06778584,6217.626860,260.06778584,1600220256.697,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039215E+00,1.9860931421E+00,4.0278095604E+02,4.0329613995E+02,8.0237441259E-02
2020-09-16,01:37:36.730,259.06778624,6217.626870,260.06778624,1600220256.731,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789723E+00,1.9853674295E+00,4.0278095604E+02,4.0329613995E+02,8.0237441259E-02
2020-09-16,01:37:36.753,259.06778649,6217.626876,260.06778649,1600220256.753,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789723E+00,1.9853647943E+00,4.0278095604E+02,4.0329548945E+02,8.0034929715E-02
2020-09-16,01:37:36.775,259.06778675,6217.626882,260.06778675,1600220256.775,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789723E+00,1.9853621591E+00,4.0276473146E+02,4.0327859368E+02,8.0034929715E-02
2020-09-16,01:37:36.802,259.06778707,6217.626890,260.06778707,1600220256.803,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056501E+00,1.9857892850E+00,4.0276473146E+02,4.0327859368E+02,8.0034929715E-02
2020-09-16,01:37:36.823,259.06778731,6217.626896,260.06778731,1600220256.824,0,963,1.5155601501E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056501E+00,1.9857917753E+00,4.0276473146E+02,4.0327920823E+02,8.0226258516E-02
2020-09-16,01:37:36.846,259.06778758,6217.626902,260.06778758,1600220256.847,0,963,1.5153594666E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056501E+00,1.9857942655E+00,4.0279897879E+02,4.0331411391E+02,8.0226258516E-02
2020-09-16,01:37:36.875,259.06778792,6217.626910,260.06778792,1600220256.876,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452635E+00,1.9853333941E+00,4.0279897879E+02,4.0331411391E+02,8.0226258516E-02
2020-09-16,01:37:36.898,259.06778817,6217.626916,260.06778817,1600220256.898,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452635E+00,1.9853322680E+00,4.0279897879E+02,4.0331383592E+02,8.0139719075E-02
2020-09-16,01:37:36.917,259.06778840,6217.626922,260.06778840,1600220256.918,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832452635E+00,1.9853311420E+00,4.0278897286E+02,4.0330353922E+02,8.0139719075E-02
2020-09-16,01:37:36.947,259.06778874,6217.626930,260.06778874,1600220256.947,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100595E+00,1.9859966372E+00,4.0278897286E+02,4.0330353922E+02,8.0139719075E-02
2020-09-16,01:37:36.967,259.06778898,6217.626936,260.06778898,1600220256.968,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100595E+00,1.9859973830E+00,4.0278897286E+02,4.0330372325E+02,8.0197010155E-02
2020-09-16,01:37:36.989,259.06778922,6217.626941,260.06778922,1600220256.989,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839100595E+00,1.9859981287E+00,4.0280408123E+02,4.0331903496E+02,8.0197010155E-02
2020-09-16,01:37:37.016,259.06778954,6217.626949,260.06778954,1600220257.016,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540656E+00,1.9853414443E+00,4.0280408123E+02,4.0331903496E+02,8.0197010155E-02
2020-09-16,01:37:37.039,259.06778980,6217.626955,260.06778980,1600220257.039,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540656E+00,1.9853421862E+00,4.0280408123E+02,4.0331921809E+02,8.0254021237E-02
2020-09-16,01:37:37.061,259.06779006,6217.626961,260.06779006,1600220257.061,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540656E+00,1.9853429280E+00,4.0290087592E+02,4.0341631976E+02,8.0254021237E-02
2020-09-16,01:37:37.092,259.06779042,6217.626970,260.06779042,1600220257.092,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917149E+00,1.9853806170E+00,4.0290087592E+02,4.0341631976E+02,8.0254021237E-02
2020-09-16,01:37:37.118,259.06779072,6217.626977,260.06779072,1600220257.118,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917149E+00,1.9853800423E+00,4.0290087592E+02,4.0341617785E+02,8.0209856859E-02
2020-09-16,01:37:37.140,259.06779097,6217.626983,260.06779097,1600220257.140,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917149E+00,1.9853794676E+00,4.0283007531E+02,4.0334514482E+02,8.0209856859E-02
2020-09-16,01:37:37.167,259.06779130,6217.626991,260.06779130,1600220257.168,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838225E+00,1.9864727248E+00,4.0283007531E+02,4.0334514482E+02,8.0209856859E-02
2020-09-16,01:37:37.190,259.06779155,6217.626997,260.06779155,1600220257.190,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838225E+00,1.9864717805E+00,4.0283007531E+02,4.0334491182E+02,8.0137328501E-02
2020-09-16,01:37:37.210,259.06779179,6217.627003,260.06779179,1600220257.211,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838225E+00,1.9864708362E+00,4.0285867061E+02,4.0337331065E+02,8.0137328501E-02
2020-09-16,01:37:37.236,259.06779209,6217.627010,260.06779209,1600220257.237,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723085E+00,1.9863592049E+00,4.0285867061E+02,4.0337331065E+02,8.0137328501E-02
2020-09-16,01:37:37.257,259.06779234,6217.627016,260.06779234,1600220257.258,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723085E+00,1.9863631915E+00,4.0285867061E+02,4.0337429443E+02,8.0443542665E-02
2020-09-16,01:37:37.279,259.06779258,6217.627022,260.06779258,1600220257.279,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842723085E+00,1.9863671782E+00,4.0280891657E+02,4.0332546039E+02,8.0443542665E-02
2020-09-16,01:37:37.308,259.06779292,6217.627030,260.06779292,1600220257.308,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642393E+00,1.9862589949E+00,4.0280891657E+02,4.0332546039E+02,8.0443542665E-02
2020-09-16,01:37:37.328,259.06779316,6217.627036,260.06779316,1600220257.329,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642393E+00,1.9862568996E+00,4.0280891657E+02,4.0332494337E+02,8.0282596950E-02
2020-09-16,01:37:37.354,259.06779345,6217.627043,260.06779345,1600220257.354,0,963,1.5148912048E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642393E+00,1.9862548044E+00,4.0286690766E+02,4.0338249166E+02,8.0282596950E-02
2020-09-16,01:37:37.384,259.06779380,6217.627051,260.06779380,1600220257.384,0,963,1.5149162903E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844179045E+00,1.9865087369E+00,4.0286690766E+02,4.0338249166E+02,8.0282596950E-02
2020-09-16,01:37:37.404,259.06779404,6217.627057,260.06779404,1600220257.405,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844179045E+00,1.9865098971E+00,4.0286690766E+02,4.0338277795E+02,8.0371703419E-02
2020-09-16,01:37:37.427,259.06779429,6217.627063,260.06779429,1600220257.427,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844179045E+00,1.9865110572E+00,4.0284409746E+02,4.0336022480E+02,8.0371703419E-02
2020-09-16,01:37:37.457,259.06779465,6217.627072,260.06779465,1600220257.458,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293234E+00,1.9861220662E+00,4.0284409746E+02,4.0336022480E+02,8.0371703419E-02
2020-09-16,01:37:37.492,259.06779505,6217.627081,260.06779505,1600220257.492,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293234E+00,1.9861187446E+00,4.0284409746E+02,4.0335940504E+02,8.0116536321E-02
2020-09-16,01:37:37.523,259.06779542,6217.627090,260.06779542,1600220257.524,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293234E+00,1.9861154230E+00,4.0278263306E+02,4.0329704238E+02,8.0116536321E-02
2020-09-16,01:37:37.549,259.06779572,6217.627097,260.06779572,1600220257.550,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363548E+00,1.9857220412E+00,4.0278263306E+02,4.0329704238E+02,8.0116536321E-02
2020-09-16,01:37:37.571,259.06779596,6217.627103,260.06779596,1600220257.571,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363548E+00,1.9857240591E+00,4.0278263306E+02,4.0329754041E+02,8.0271583216E-02
2020-09-16,01:37:37.592,259.06779620,6217.627109,260.06779620,1600220257.592,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363548E+00,1.9857260770E+00,4.0282082277E+02,4.0333627703E+02,8.0271583216E-02
2020-09-16,01:37:37.618,259.06779650,6217.627116,260.06779650,1600220257.618,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632911E+00,1.9865538845E+00,4.0282082277E+02,4.0333627703E+02,8.0271583216E-02
2020-09-16,01:37:37.640,259.06779676,6217.627122,260.06779676,1600220257.640,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632911E+00,1.9865526846E+00,4.0282082277E+02,4.0333598097E+02,8.0179425414E-02
2020-09-16,01:37:37.661,259.06779700,6217.627128,260.06779700,1600220257.661,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632911E+00,1.9865514847E+00,4.0287347158E+02,4.0338840103E+02,8.0179425414E-02
2020-09-16,01:37:37.687,259.06779730,6217.627135,260.06779730,1600220257.687,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490546E+00,1.9857363913E+00,4.0287347158E+02,4.0338840103E+02,8.0179425414E-02
2020-09-16,01:37:37.707,259.06779755,6217.627141,260.06779755,1600220257.708,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490546E+00,1.9857361982E+00,4.0287347158E+02,4.0338835336E+02,8.0164588657E-02
2020-09-16,01:37:37.729,259.06779779,6217.627147,260.06779779,1600220257.729,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490546E+00,1.9857360051E+00,4.0288836810E+02,4.0340322124E+02,8.0164588657E-02
2020-09-16,01:37:37.755,259.06779809,6217.627154,260.06779809,1600220257.755,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957721E+00,1.9858828770E+00,4.0288836810E+02,4.0340322124E+02,8.0164588657E-02
2020-09-16,01:37:37.776,259.06779833,6217.627160,260.06779833,1600220257.776,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957721E+00,1.9858843221E+00,4.0288836810E+02,4.0340357795E+02,8.0275610046E-02
2020-09-16,01:37:37.805,259.06779867,6217.627168,260.06779867,1600220257.805,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957721E+00,1.9858857671E+00,4.0276419713E+02,4.0327960480E+02,8.0275610046E-02
2020-09-16,01:37:37.836,259.06779904,6217.627177,260.06779904,1600220257.837,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394507E+00,1.9860295970E+00,4.0276419713E+02,4.0327960480E+02,8.0275610046E-02
2020-09-16,01:37:37.858,259.06779929,6217.627183,260.06779929,1600220257.859,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394507E+00,1.9860298163E+00,4.0276419713E+02,4.0327965891E+02,8.0292456258E-02
2020-09-16,01:37:37.881,259.06779956,6217.627189,260.06779956,1600220257.882,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394507E+00,1.9860300356E+00,4.0285507722E+02,4.0337070943E+02,8.0292456258E-02
2020-09-16,01:37:37.907,259.06779986,6217.627197,260.06779986,1600220257.908,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949847E+00,1.9862858389E+00,4.0285507722E+02,4.0337070943E+02,8.0292456258E-02
2020-09-16,01:37:37.928,259.06780010,6217.627202,260.06780010,1600220257.929,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949847E+00,1.9862840173E+00,4.0285507722E+02,4.0337025989E+02,8.0152532462E-02
2020-09-16,01:37:37.950,259.06780035,6217.627208,260.06780035,1600220257.950,0,963,1.5150166321E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949847E+00,1.9862821957E+00,4.0278161071E+02,4.0329624997E+02,8.0152532462E-02
2020-09-16,01:37:37.979,259.06780068,6217.627216,260.06780068,1600220257.979,0,963,1.5150195312E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591272E+00,1.9857457745E+00,4.0278161071E+02,4.0329624997E+02,8.0152532462E-02
2020-09-16,01:37:38.000,259.06780093,6217.627222,260.06780093,1600220258.000,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591272E+00,1.9857455624E+00,4.0278161071E+02,4.0329619762E+02,8.0136232255E-02
2020-09-16,01:37:38.020,259.06780117,6217.627228,260.06780117,1600220258.021,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591272E+00,1.9857453502E+00,4.0277581199E+02,4.0329033913E+02,8.0136232255E-02
2020-09-16,01:37:38.051,259.06780152,6217.627236,260.06780152,1600220258.051,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901117E+00,1.9863769983E+00,4.0277581199E+02,4.0329033913E+02,8.0136232255E-02
2020-09-16,01:37:38.073,259.06780178,6217.627243,260.06780178,1600220258.074,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901117E+00,1.9863774315E+00,4.0277581199E+02,4.0329044599E+02,8.0169501927E-02
2020-09-16,01:37:38.095,259.06780203,6217.627249,260.06780203,1600220258.095,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901117E+00,1.9863778646E+00,4.0285886102E+02,4.0337370803E+02,8.0169501927E-02
2020-09-16,01:37:38.122,259.06780235,6217.627256,260.06780235,1600220258.123,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483296E+00,1.9862359333E+00,4.0285886102E+02,4.0337370803E+02,8.0169501927E-02
2020-09-16,01:37:38.144,259.06780260,6217.627262,260.06780260,1600220258.145,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483296E+00,1.9862377323E+00,4.0285886102E+02,4.0337415200E+02,8.0307692514E-02
2020-09-16,01:37:38.165,259.06780285,6217.627268,260.06780285,1600220258.166,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483296E+00,1.9862395313E+00,4.0272856378E+02,4.0324413193E+02,8.0307692514E-02
2020-09-16,01:37:38.197,259.06780321,6217.627277,260.06780321,1600220258.197,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880882E+00,1.9865796480E+00,4.0272856378E+02,4.0324413193E+02,8.0307692514E-02
2020-09-16,01:37:38.223,259.06780352,6217.627284,260.06780352,1600220258.224,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880882E+00,1.9865784237E+00,4.0272856378E+02,4.0324382994E+02,8.0213666952E-02
2020-09-16,01:37:38.246,259.06780377,6217.627291,260.06780377,1600220258.246,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844880882E+00,1.9865771995E+00,4.0283956807E+02,4.0335467419E+02,8.0213666952E-02
2020-09-16,01:37:38.273,259.06780410,6217.627298,260.06780410,1600220258.274,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522681E+00,1.9867415522E+00,4.0283956807E+02,4.0335467419E+02,8.0213666952E-02
2020-09-16,01:37:38.301,259.06780441,6217.627306,260.06780441,1600220258.301,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522681E+00,1.9867442848E+00,4.0283956807E+02,4.0335534836E+02,8.0423518623E-02
2020-09-16,01:37:38.321,259.06780464,6217.627311,260.06780464,1600220258.321,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846522681E+00,1.9867470174E+00,4.0287643176E+02,4.0339293349E+02,8.0423518623E-02
2020-09-16,01:37:38.349,259.06780498,6217.627319,260.06780498,1600220258.350,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439052E+00,1.9859378013E+00,4.0287643176E+02,4.0339293349E+02,8.0423518623E-02
2020-09-16,01:37:38.371,259.06780522,6217.627325,260.06780522,1600220258.371,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439052E+00,1.9859332261E+00,4.0287643176E+02,4.0339180416E+02,8.0072025756E-02
2020-09-16,01:37:38.391,259.06780546,6217.627331,260.06780546,1600220258.392,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439052E+00,1.9859286510E+00,4.0276239359E+02,4.0327649113E+02,8.0072025756E-02
2020-09-16,01:37:38.421,259.06780580,6217.627339,260.06780580,1600220258.421,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978872E+00,1.9856823745E+00,4.0276239359E+02,4.0327649113E+02,8.0072025756E-02
2020-09-16,01:37:38.441,259.06780604,6217.627345,260.06780604,1600220258.442,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978872E+00,1.9856841296E+00,4.0276239359E+02,4.0327692429E+02,8.0206881081E-02
2020-09-16,01:37:38.463,259.06780630,6217.627351,260.06780630,1600220258.464,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978872E+00,1.9856858847E+00,4.0278625373E+02,4.0330124808E+02,8.0206881081E-02
2020-09-16,01:37:38.494,259.06780666,6217.627360,260.06780666,1600220258.495,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702856E+00,1.9851577278E+00,4.0278625373E+02,4.0330124808E+02,8.0206881081E-02
2020-09-16,01:37:38.516,259.06780690,6217.627366,260.06780690,1600220258.516,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702856E+00,1.9851607641E+00,4.0278625373E+02,4.0330199768E+02,8.0440243219E-02
2020-09-16,01:37:38.536,259.06780714,6217.627371,260.06780714,1600220258.537,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830702856E+00,1.9851638004E+00,4.0274675091E+02,4.0326319381E+02,8.0440243219E-02
2020-09-16,01:37:38.565,259.06780748,6217.627379,260.06780748,1600220258.566,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468158E+00,1.9849400947E+00,4.0274675091E+02,4.0326319381E+02,8.0440243219E-02
2020-09-16,01:37:38.599,259.06780787,6217.627389,260.06780787,1600220258.600,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468158E+00,1.9849376184E+00,4.0274675091E+02,4.0326258245E+02,8.0249900927E-02
2020-09-16,01:37:38.631,259.06780823,6217.627398,260.06780823,1600220258.631,0,963,1.5150311279E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828468158E+00,1.9849351421E+00,4.0277522984E+02,4.0329048646E+02,8.0249900927E-02
2020-09-16,01:37:38.657,259.06780854,6217.627405,260.06780854,1600220258.658,0,963,1.5143280029E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314527E+00,1.9854202894E+00,4.0277522984E+02,4.0329048646E+02,8.0249900927E-02
2020-09-16,01:37:38.678,259.06780878,6217.627411,260.06780878,1600220258.679,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314527E+00,1.9854198299E+00,4.0277522984E+02,4.0329037303E+02,8.0214586471E-02
2020-09-16,01:37:38.700,259.06780903,6217.627417,260.06780903,1600220258.700,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314527E+00,1.9854193703E+00,4.0290071930E+02,4.0341590952E+02,8.0214586471E-02
2020-09-16,01:37:38.726,259.06780933,6217.627424,260.06780933,1600220258.726,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863055E+00,1.9847735440E+00,4.0290071930E+02,4.0341590952E+02,8.0214586471E-02
2020-09-16,01:37:38.746,259.06780957,6217.627430,260.06780957,1600220258.747,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863055E+00,1.9847741936E+00,4.0290071930E+02,4.0341606998E+02,8.0264523898E-02
2020-09-16,01:37:38.767,259.06780981,6217.627436,260.06780981,1600220258.768,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863055E+00,1.9847748432E+00,4.0283361123E+02,4.0334903650E+02,8.0264523898E-02
2020-09-16,01:37:38.795,259.06781013,6217.627443,260.06781013,1600220258.795,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060670E+00,1.9853952575E+00,4.0283361123E+02,4.0334903650E+02,8.0264523898E-02
2020-09-16,01:37:38.815,259.06781037,6217.627449,260.06781037,1600220258.816,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060670E+00,1.9853952324E+00,4.0283361123E+02,4.0334903031E+02,8.0262596183E-02
2020-09-16,01:37:38.836,259.06781061,6217.627455,260.06781061,1600220258.837,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060670E+00,1.9853952074E+00,4.0281617062E+02,4.0333156118E+02,8.0262596183E-02
2020-09-16,01:37:38.865,259.06781094,6217.627463,260.06781094,1600220258.865,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338830E+00,1.9854230527E+00,4.0281617062E+02,4.0333156118E+02,8.0262596183E-02
2020-09-16,01:37:38.887,259.06781119,6217.627469,260.06781119,1600220258.887,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338830E+00,1.9854237529E+00,4.0281617062E+02,4.0333173404E+02,8.0316404857E-02
2020-09-16,01:37:38.913,259.06781149,6217.627476,260.06781149,1600220258.913,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833338830E+00,1.9854244531E+00,4.0287552270E+02,4.0339133497E+02,8.0316404857E-02
2020-09-16,01:37:38.950,259.06781193,6217.627486,260.06781193,1600220258.951,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512090E+00,1.9855419028E+00,4.0287552270E+02,4.0339133497E+02,8.0316404857E-02
2020-09-16,01:37:38.973,259.06781220,6217.627493,260.06781220,1600220258.974,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512090E+00,1.9855416916E+00,4.0287552270E+02,4.0339128282E+02,8.0300174202E-02
2020-09-16,01:37:38.994,259.06781244,6217.627499,260.06781244,1600220258.995,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512090E+00,1.9855414804E+00,4.0282636043E+02,4.0334200548E+02,8.0300174202E-02
2020-09-16,01:37:39.023,259.06781277,6217.627506,260.06781277,1600220259.023,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981374E+00,1.9845874043E+00,4.0282636043E+02,4.0334200548E+02,8.0300174202E-02
2020-09-16,01:37:39.045,259.06781302,6217.627513,260.06781302,1600220259.045,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981374E+00,1.9845859229E+00,4.0282636043E+02,4.0334163960E+02,8.0186281624E-02
2020-09-16,01:37:39.066,259.06781328,6217.627519,260.06781328,1600220259.067,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824981374E+00,1.9845844414E+00,4.0284209713E+02,4.0335703053E+02,8.0186281624E-02
2020-09-16,01:37:39.095,259.06781360,6217.627526,260.06781360,1600220259.095,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044159E+00,1.9856918841E+00,4.0284209713E+02,4.0335703053E+02,8.0186281624E-02
2020-09-16,01:37:39.115,259.06781384,6217.627532,260.06781384,1600220259.116,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044159E+00,1.9856943987E+00,4.0284209713E+02,4.0335765125E+02,8.0379493245E-02
2020-09-16,01:37:39.137,259.06781409,6217.627538,260.06781409,1600220259.137,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836044159E+00,1.9856969133E+00,4.0273563603E+02,4.0325167445E+02,8.0379493245E-02
2020-09-16,01:37:39.165,259.06781442,6217.627546,260.06781442,1600220259.166,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088639E+00,1.9860016825E+00,4.0273563603E+02,4.0325167445E+02,8.0379493245E-02
2020-09-16,01:37:39.187,259.06781466,6217.627552,260.06781466,1600220259.187,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088639E+00,1.9859997050E+00,4.0273563603E+02,4.0325118652E+02,8.0227573811E-02
2020-09-16,01:37:39.207,259.06781491,6217.627558,260.06781491,1600220259.208,0,963,1.5142498779E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088639E+00,1.9859977275E+00,4.0285405742E+02,4.0336927142E+02,8.0227573811E-02
2020-09-16,01:37:39.239,259.06781527,6217.627566,260.06781527,1600220259.239,0,963,1.5144262390E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140994E+00,1.9855024420E+00,4.0285405742E+02,4.0336927142E+02,8.0227573811E-02
2020-09-16,01:37:39.263,259.06781554,6217.627573,260.06781554,1600220259.263,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140994E+00,1.9855051205E+00,4.0285405742E+02,4.0336993269E+02,8.0433401843E-02
2020-09-16,01:37:39.283,259.06781579,6217.627579,260.06781579,1600220259.284,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140994E+00,1.9855077991E+00,4.0289244023E+02,4.0340902599E+02,8.0433401843E-02
2020-09-16,01:37:39.318,259.06781618,6217.627588,260.06781618,1600220259.318,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002171E+00,1.9853937966E+00,4.0289244023E+02,4.0340902599E+02,8.0433401843E-02
2020-09-16,01:37:39.345,259.06781649,6217.627596,260.06781649,1600220259.345,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002171E+00,1.9853898504E+00,4.0289244023E+02,4.0340805161E+02,8.0130143798E-02
2020-09-16,01:37:39.365,259.06781674,6217.627602,260.06781674,1600220259.366,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833002171E+00,1.9853859042E+00,4.0283528121E+02,4.0334984521E+02,8.0130143798E-02
2020-09-16,01:37:39.398,259.06781712,6217.627611,260.06781712,1600220259.399,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830936E+00,1.9859693936E+00,4.0283528121E+02,4.0334984521E+02,8.0130143798E-02
2020-09-16,01:37:39.421,259.06781737,6217.627617,260.06781737,1600220259.421,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830936E+00,1.9859724379E+00,4.0283528121E+02,4.0335059655E+02,8.0364021815E-02
2020-09-16,01:37:39.441,259.06781762,6217.627623,260.06781762,1600220259.442,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830936E+00,1.9859754822E+00,4.0293391150E+02,4.0345010454E+02,8.0364021815E-02
2020-09-16,01:37:39.469,259.06781793,6217.627630,260.06781793,1600220259.469,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317823E+00,1.9850231676E+00,4.0293391150E+02,4.0345010454E+02,8.0364021815E-02
2020-09-16,01:37:39.490,259.06781817,6217.627636,260.06781817,1600220259.490,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317823E+00,1.9850217556E+00,4.0293391150E+02,4.0344975581E+02,8.0255495019E-02
2020-09-16,01:37:39.510,259.06781841,6217.627642,260.06781841,1600220259.511,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829317823E+00,1.9850203436E+00,4.0293989436E+02,4.0345539759E+02,8.0255495019E-02
2020-09-16,01:37:39.539,259.06781874,6217.627650,260.06781874,1600220259.539,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822210E+00,1.9854712567E+00,4.0293989436E+02,4.0345539759E+02,8.0255495019E-02
2020-09-16,01:37:39.561,259.06781899,6217.627656,260.06781899,1600220259.561,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822210E+00,1.9854699153E+00,4.0293989436E+02,4.0345506635E+02,8.0152413971E-02
2020-09-16,01:37:39.581,259.06781922,6217.627661,260.06781922,1600220259.581,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822210E+00,1.9854685739E+00,4.0283206072E+02,4.0334676368E+02,8.0152413971E-02
2020-09-16,01:37:39.611,259.06781957,6217.627670,260.06781957,1600220259.611,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366464E+00,1.9857232670E+00,4.0283206072E+02,4.0334676368E+02,8.0152413971E-02
2020-09-16,01:37:39.631,259.06781981,6217.627676,260.06781981,1600220259.632,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366464E+00,1.9857239106E+00,4.0283206072E+02,4.0334692257E+02,8.0201871170E-02
2020-09-16,01:37:39.653,259.06782006,6217.627681,260.06782006,1600220259.653,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366464E+00,1.9857245543E+00,4.0280655566E+02,4.0332154379E+02,8.0201871170E-02
2020-09-16,01:37:39.678,259.06782036,6217.627689,260.06782036,1600220259.679,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863349E+00,1.9855740846E+00,4.0280655566E+02,4.0332154379E+02,8.0201871170E-02
2020-09-16,01:37:39.710,259.06782073,6217.627697,260.06782073,1600220259.711,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863349E+00,1.9855749771E+00,4.0280655566E+02,4.0332176409E+02,8.0270450828E-02
2020-09-16,01:37:39.742,259.06782109,6217.627706,260.06782109,1600220259.742,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863349E+00,1.9855758696E+00,4.0284596009E+02,4.0336143924E+02,8.0270450828E-02
2020-09-16,01:37:39.767,259.06782139,6217.627713,260.06782139,1600220259.768,0,963,1.5151316833E+02,6.0000328064E+01,2.5812500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842764449E+00,1.9863668120E+00,4.0284596009E+02,4.0336143924E+02,8.0270450828E-02
2020-09-16,01:37:39.789,259.06782164,6217.627719,260.06782164,1600220259.790,0,963,1.5151621755E+02,6.0000373840E+01,2.5812500000E+01,6.0220522563E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842764449E+00,1.9863662422E+00,4.0284596009E+02,4.0336129862E+02,8.0226681795E-02
2020-09-16,01:37:39.811,259.06782189,6217.627725,260.06782189,1600220259.811,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842764449E+00,1.9863656723E+00,4.0281684439E+02,4.0333200507E+02,8.0226681795E-02
2020-09-16,01:37:39.838,259.06782221,6217.627733,260.06782221,1600220259.839,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9863510847E+00,4.0281684439E+02,4.0333200507E+02,8.0226681795E-02
2020-09-16,01:37:39.861,259.06782247,6217.627739,260.06782247,1600220259.861,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9863523891E+00,4.0281684439E+02,4.0333232693E+02,8.0326873618E-02
2020-09-16,01:37:39.881,259.06782271,6217.627745,260.06782271,1600220259.882,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618726E+00,1.9863536935E+00,4.0286846778E+02,4.0338433828E+02,8.0326873618E-02
2020-09-16,01:37:39.910,259.06782303,6217.627753,260.06782303,1600220259.910,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632161E+00,1.9855541950E+00,4.0286846778E+02,4.0338433828E+02,8.0326873618E-02
2020-09-16,01:37:39.931,259.06782329,6217.627759,260.06782329,1600220259.932,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632161E+00,1.9855518063E+00,4.0286846778E+02,4.0338374856E+02,8.0143322890E-02
2020-09-16,01:37:39.954,259.06782355,6217.627765,260.06782355,1600220259.955,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834632161E+00,1.9855494176E+00,4.0288207872E+02,4.0339678718E+02,8.0143322890E-02
2020-09-16,01:37:39.983,259.06782389,6217.627773,260.06782389,1600220259.984,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470963E+00,1.9860338068E+00,4.0288207872E+02,4.0339678718E+02,8.0143322890E-02
2020-09-16,01:37:40.006,259.06782416,6217.627780,260.06782416,1600220260.007,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470963E+00,1.9860362375E+00,4.0288207872E+02,4.0339738716E+02,8.0330061686E-02
2020-09-16,01:37:40.032,259.06782444,6217.627787,260.06782444,1600220260.032,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470963E+00,1.9860386683E+00,4.0281437823E+02,4.0333019995E+02,8.0330061686E-02
2020-09-16,01:37:40.065,259.06782484,6217.627796,260.06782484,1600220260.066,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219673E+00,1.9862137236E+00,4.0281437823E+02,4.0333019995E+02,8.0330061686E-02
2020-09-16,01:37:40.086,259.06782508,6217.627802,260.06782508,1600220260.087,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219673E+00,1.9862115210E+00,4.0281437823E+02,4.0332965643E+02,8.0160866545E-02
2020-09-16,01:37:40.108,259.06782532,6217.627808,260.06782532,1600220260.108,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219673E+00,1.9862093184E+00,4.0290617106E+02,4.0342102304E+02,8.0160866545E-02
2020-09-16,01:37:40.134,259.06782563,6217.627815,260.06782563,1600220260.134,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569997E+00,1.9862443878E+00,4.0290617106E+02,4.0342102304E+02,8.0160866545E-02
2020-09-16,01:37:40.154,259.06782587,6217.627821,260.06782587,1600220260.155,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569997E+00,1.9862466126E+00,4.0290617106E+02,4.0342157216E+02,8.0331768476E-02
2020-09-16,01:37:40.176,259.06782611,6217.627827,260.06782611,1600220260.176,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569997E+00,1.9862488375E+00,4.0286174443E+02,4.0337763778E+02,8.0331768476E-02
2020-09-16,01:37:40.204,259.06782645,6217.627835,260.06782645,1600220260.205,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815051E+00,1.9862733687E+00,4.0286174443E+02,4.0337763778E+02,8.0331768476E-02
2020-09-16,01:37:40.226,259.06782669,6217.627841,260.06782669,1600220260.226,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815051E+00,1.9862726789E+00,4.0286174443E+02,4.0337746754E+02,8.0278780771E-02
2020-09-16,01:37:40.246,259.06782693,6217.627846,260.06782693,1600220260.247,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815051E+00,1.9862719891E+00,4.0282255967E+02,4.0333806240E+02,8.0278780771E-02
2020-09-16,01:37:40.276,259.06782727,6217.627854,260.06782727,1600220260.276,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848981E+00,1.9859750695E+00,4.0282255967E+02,4.0333806240E+02,8.0278780771E-02
2020-09-16,01:37:40.298,259.06782752,6217.627861,260.06782752,1600220260.298,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848981E+00,1.9859734961E+00,4.0282255967E+02,4.0333767407E+02,8.0157901056E-02
2020-09-16,01:37:40.318,259.06782775,6217.627866,260.06782775,1600220260.318,0,963,1.5153146362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838848981E+00,1.9859719227E+00,4.0297056599E+02,4.0348548119E+02,8.0157901056E-02
2020-09-16,01:37:40.346,259.06782809,6217.627874,260.06782809,1600220260.347,0,963,1.5150133362E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613615E+00,1.9858482561E+00,4.0297056599E+02,4.0348548119E+02,8.0157901056E-02
2020-09-16,01:37:40.368,259.06782833,6217.627880,260.06782833,1600220260.368,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613615E+00,1.9858475681E+00,4.0297056599E+02,4.0348531133E+02,8.0105043397E-02
2020-09-16,01:37:40.388,259.06782858,6217.627886,260.06782858,1600220260.389,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613615E+00,1.9858468801E+00,4.0281461731E+02,4.0332899364E+02,8.0105043397E-02
2020-09-16,01:37:40.421,259.06782895,6217.627895,260.06782895,1600220260.421,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437432E+00,1.9859293485E+00,4.0281461731E+02,4.0332899364E+02,8.0105043397E-02
2020-09-16,01:37:40.447,259.06782925,6217.627902,260.06782925,1600220260.447,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437432E+00,1.9859300304E+00,4.0281461731E+02,4.0332916193E+02,8.0157432306E-02
2020-09-16,01:37:40.470,259.06782953,6217.627909,260.06782953,1600220260.471,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838437432E+00,1.9859307123E+00,4.0283939154E+02,4.0335413612E+02,8.0157432306E-02
2020-09-16,01:37:40.500,259.06782987,6217.627917,260.06782987,1600220260.501,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011214E+00,1.9854876248E+00,4.0283939154E+02,4.0335413612E+02,8.0157432306E-02
2020-09-16,01:37:40.523,259.06783014,6217.627923,260.06783014,1600220260.524,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011214E+00,1.9854876513E+00,4.0283939154E+02,4.0335414265E+02,8.0159467199E-02
2020-09-16,01:37:40.545,259.06783038,6217.627929,260.06783038,1600220260.545,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834011214E+00,1.9854876778E+00,4.0279891915E+02,4.0331362508E+02,8.0159467199E-02
2020-09-16,01:37:40.573,259.06783072,6217.627937,260.06783072,1600220260.574,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053459E+00,1.9859924327E+00,4.0279891915E+02,4.0331362508E+02,8.0159467199E-02
2020-09-16,01:37:40.595,259.06783096,6217.627943,260.06783096,1600220260.595,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053459E+00,1.9859936915E+00,4.0279891915E+02,4.0331393573E+02,8.0256173846E-02
2020-09-16,01:37:40.615,259.06783120,6217.627949,260.06783120,1600220260.616,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839053459E+00,1.9859949503E+00,4.0282625360E+02,4.0334161580E+02,8.0256173846E-02
2020-09-16,01:37:40.644,259.06783153,6217.627957,260.06783153,1600220260.644,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727980E+00,1.9854618415E+00,4.0282625360E+02,4.0334161580E+02,8.0256173846E-02
2020-09-16,01:37:40.665,259.06783178,6217.627963,260.06783178,1600220260.666,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727980E+00,1.9854615573E+00,4.0282625360E+02,4.0334154565E+02,8.0234336077E-02
2020-09-16,01:37:40.687,259.06783203,6217.627969,260.06783203,1600220260.687,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833727980E+00,1.9854612732E+00,4.0281236608E+02,4.0332757021E+02,8.0234336077E-02
2020-09-16,01:37:40.713,259.06783233,6217.627976,260.06783233,1600220260.713,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535693E+00,1.9859425507E+00,4.0281236608E+02,4.0332757021E+02,8.0234336077E-02
2020-09-16,01:37:40.733,259.06783257,6217.627982,260.06783257,1600220260.734,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535693E+00,1.9859418527E+00,4.0281236608E+02,4.0332739795E+02,8.0180710989E-02
2020-09-16,01:37:40.755,259.06783281,6217.627988,260.06783281,1600220260.755,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535693E+00,1.9859411547E+00,4.0296304728E+02,4.0347809948E+02,8.0180710989E-02
2020-09-16,01:37:40.782,259.06783313,6217.627995,260.06783313,1600220260.782,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918030E+00,1.9859794287E+00,4.0296304728E+02,4.0347809948E+02,8.0180710989E-02
2020-09-16,01:37:40.815,259.06783352,6217.628004,260.06783352,1600220260.816,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918030E+00,1.9859797254E+00,4.0296304728E+02,4.0347817274E+02,8.0203508146E-02
2020-09-16,01:37:40.848,259.06783390,6217.628014,260.06783390,1600220260.849,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918030E+00,1.9859800222E+00,4.0294490511E+02,4.0346008064E+02,8.0203508146E-02
2020-09-16,01:37:40.878,259.06783425,6217.628022,260.06783425,1600220260.879,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354784E+00,1.9857234277E+00,4.0294490511E+02,4.0346008064E+02,8.0203508146E-02
2020-09-16,01:37:40.901,259.06783450,6217.628028,260.06783450,1600220260.901,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354784E+00,1.9857247837E+00,4.0294490511E+02,4.0346041546E+02,8.0307702083E-02
2020-09-16,01:37:40.921,259.06783473,6217.628034,260.06783473,1600220260.921,0,963,1.5149798584E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354784E+00,1.9857261398E+00,4.0291453967E+02,4.0343034596E+02,8.0307702083E-02
2020-09-16,01:37:40.950,259.06783507,6217.628042,260.06783507,1600220260.950,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727657E+00,1.9856633611E+00,4.0291453967E+02,4.0343034596E+02,8.0307702083E-02
2020-09-16,01:37:40.970,259.06783531,6217.628047,260.06783531,1600220260.971,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727657E+00,1.9856648662E+00,4.0291453967E+02,4.0343071757E+02,8.0423351036E-02
2020-09-16,01:37:40.992,259.06783556,6217.628053,260.06783556,1600220260.992,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727657E+00,1.9856663713E+00,4.0282475023E+02,4.0334118462E+02,8.0423351036E-02
2020-09-16,01:37:41.019,259.06783587,6217.628061,260.06783587,1600220261.019,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995344E+00,1.9854929572E+00,4.0282475023E+02,4.0334118462E+02,8.0423351036E-02
2020-09-16,01:37:41.039,259.06783611,6217.628067,260.06783611,1600220261.040,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995344E+00,1.9854906347E+00,4.0282475023E+02,4.0334061129E+02,8.0244881928E-02
2020-09-16,01:37:41.061,259.06783635,6217.628073,260.06783635,1600220261.061,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995344E+00,1.9854883122E+00,4.0296238083E+02,4.0347784461E+02,8.0244881928E-02
2020-09-16,01:37:41.086,259.06783666,6217.628080,260.06783666,1600220261.087,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845655240E+00,1.9866555297E+00,4.0296238083E+02,4.0347784461E+02,8.0244881928E-02
2020-09-16,01:37:41.108,259.06783690,6217.628086,260.06783690,1600220261.108,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845655240E+00,1.9866560543E+00,4.0296238083E+02,4.0347797408E+02,8.0285167920E-02
2020-09-16,01:37:41.134,259.06783720,6217.628093,260.06783720,1600220261.134,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845655240E+00,1.9866565789E+00,4.0281115827E+02,4.0332668744E+02,8.0285167920E-02
2020-09-16,01:37:41.165,259.06783757,6217.628102,260.06783757,1600220261.166,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174911E+00,1.9861079685E+00,4.0281115827E+02,4.0332668744E+02,8.0285167920E-02
2020-09-16,01:37:41.187,259.06783781,6217.628108,260.06783781,1600220261.187,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174911E+00,1.9861056174E+00,4.0281115827E+02,4.0332610723E+02,8.0104552857E-02
2020-09-16,01:37:41.207,259.06783806,6217.628113,260.06783806,1600220261.208,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174911E+00,1.9861032663E+00,4.0284801989E+02,4.0336243573E+02,8.0104552857E-02
2020-09-16,01:37:41.236,259.06783839,6217.628121,260.06783839,1600220261.237,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947037E+00,1.9856800344E+00,4.0284801989E+02,4.0336243573E+02,8.0104552857E-02
2020-09-16,01:37:41.257,259.06783863,6217.628127,260.06783863,1600220261.258,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947037E+00,1.9856800220E+00,4.0284801989E+02,4.0336243267E+02,8.0103600492E-02
2020-09-16,01:37:41.279,259.06783888,6217.628133,260.06783888,1600220261.279,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947037E+00,1.9856800096E+00,4.0286568234E+02,4.0338011460E+02,8.0103600492E-02
2020-09-16,01:37:41.305,259.06783919,6217.628141,260.06783919,1600220261.306,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266335E+00,1.9858120781E+00,4.0286568234E+02,4.0338011460E+02,8.0103600492E-02
2020-09-16,01:37:41.328,259.06783946,6217.628147,260.06783946,1600220261.329,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266335E+00,1.9858125808E+00,4.0286568234E+02,4.0338023870E+02,8.0142227246E-02
2020-09-16,01:37:41.349,259.06783970,6217.628153,260.06783970,1600220261.350,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266335E+00,1.9858130836E+00,4.0286952587E+02,4.0338421125E+02,8.0142227246E-02
2020-09-16,01:37:41.377,259.06784001,6217.628160,260.06784001,1600220261.377,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179053E+00,1.9854039254E+00,4.0286952587E+02,4.0338421125E+02,8.0142227246E-02
2020-09-16,01:37:41.398,259.06784025,6217.628166,260.06784025,1600220261.398,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179053E+00,1.9854072968E+00,4.0286952587E+02,4.0338504362E+02,8.0401306400E-02
2020-09-16,01:37:41.418,259.06784050,6217.628172,260.06784050,1600220261.419,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833179053E+00,1.9854106681E+00,4.0284644443E+02,4.0336276499E+02,8.0401306400E-02
2020-09-16,01:37:41.447,259.06784082,6217.628180,260.06784082,1600220261.447,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913688E+00,1.9857845257E+00,4.0284644443E+02,4.0336276499E+02,8.0401306400E-02
2020-09-16,01:37:41.467,259.06784106,6217.628186,260.06784106,1600220261.468,0,963,1.5155018616E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913688E+00,1.9857832714E+00,4.0284644443E+02,4.0336245536E+02,8.0304929261E-02
2020-09-16,01:37:41.490,259.06784132,6217.628192,260.06784132,1600220261.490,0,963,1.5154138184E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913688E+00,1.9857820170E+00,4.0289698865E+02,4.0341275466E+02,8.0304929261E-02
2020-09-16,01:37:41.520,259.06784168,6217.628200,260.06784168,1600220261.521,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823679716E+00,1.9844572251E+00,4.0289698865E+02,4.0341275466E+02,8.0304929261E-02
2020-09-16,01:37:41.546,259.06784198,6217.628207,260.06784198,1600220261.547,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823679716E+00,1.9844562502E+00,4.0289698865E+02,4.0341251384E+02,8.0229980060E-02
2020-09-16,01:37:41.569,259.06784223,6217.628214,260.06784223,1600220261.569,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823679716E+00,1.9844552754E+00,4.0278085675E+02,4.0329599260E+02,8.0229980060E-02
2020-09-16,01:37:41.596,259.06784256,6217.628221,260.06784256,1600220261.597,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972568E+00,1.9856858549E+00,4.0278085675E+02,4.0329599260E+02,8.0229980060E-02
2020-09-16,01:37:41.618,259.06784280,6217.628227,260.06784280,1600220261.618,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972568E+00,1.9856847614E+00,4.0278085675E+02,4.0329572271E+02,8.0145956910E-02
2020-09-16,01:37:41.640,259.06784306,6217.628233,260.06784306,1600220261.640,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835972568E+00,1.9856836679E+00,4.0277128190E+02,4.0328586572E+02,8.0145956910E-02
2020-09-16,01:37:41.667,259.06784338,6217.628241,260.06784338,1600220261.668,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813988E+00,1.9849670569E+00,4.0277128190E+02,4.0328586572E+02,8.0145956910E-02
2020-09-16,01:37:41.690,259.06784363,6217.628247,260.06784363,1600220261.690,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813988E+00,1.9849665840E+00,4.0277128190E+02,4.0328574896E+02,8.0109605183E-02
2020-09-16,01:37:41.710,259.06784388,6217.628253,260.06784388,1600220261.711,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813988E+00,1.9849661111E+00,4.0283734241E+02,4.0335177707E+02,8.0109605183E-02
2020-09-16,01:37:41.736,259.06784418,6217.628260,260.06784418,1600220261.737,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430540E+00,1.9861289875E+00,4.0283734241E+02,4.0335177707E+02,8.0109605183E-02
2020-09-16,01:37:41.757,259.06784442,6217.628266,260.06784442,1600220261.758,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430540E+00,1.9861294228E+00,4.0283734241E+02,4.0335188450E+02,8.0143045626E-02
2020-09-16,01:37:41.780,259.06784469,6217.628272,260.06784469,1600220261.781,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430540E+00,1.9861298582E+00,4.0288349753E+02,4.0339820602E+02,8.0143045626E-02
2020-09-16,01:37:41.811,259.06784503,6217.628281,260.06784503,1600220261.811,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443048E+00,1.9861311103E+00,4.0288349753E+02,4.0339820602E+02,8.0143045626E-02
2020-09-16,01:37:41.832,259.06784528,6217.628287,260.06784528,1600220261.832,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443048E+00,1.9861318201E+00,4.0288349753E+02,4.0339838119E+02,8.0197567383E-02
2020-09-16,01:37:41.855,259.06784554,6217.628293,260.06784554,1600220261.855,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443048E+00,1.9861325298E+00,4.0286828676E+02,4.0338332615E+02,8.0197567383E-02
2020-09-16,01:37:41.884,259.06784588,6217.628301,260.06784588,1600220261.884,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045404E+00,1.9852918815E+00,4.0286828676E+02,4.0338332615E+02,8.0197567383E-02
2020-09-16,01:37:41.915,259.06784625,6217.628310,260.06784625,1600220261.916,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045404E+00,1.9852915229E+00,4.0286828676E+02,4.0338323762E+02,8.0170012271E-02
2020-09-16,01:37:41.947,259.06784661,6217.628319,260.06784661,1600220261.947,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832045404E+00,1.9852911644E+00,4.0284431453E+02,4.0335914623E+02,8.0170012271E-02
2020-09-16,01:37:41.976,259.06784694,6217.628327,260.06784694,1600220261.976,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423733E+00,1.9855292475E+00,4.0284431453E+02,4.0335914623E+02,8.0170012271E-02
2020-09-16,01:37:41.996,259.06784719,6217.628332,260.06784719,1600220261.997,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423733E+00,1.9855302436E+00,4.0284431453E+02,4.0335939212E+02,8.0246548480E-02
2020-09-16,01:37:42.019,259.06784744,6217.628339,260.06784744,1600220262.019,0,963,1.5146214294E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834423733E+00,1.9855312396E+00,4.0286633173E+02,4.0338168336E+02,8.0246548480E-02
2020-09-16,01:37:42.045,259.06784774,6217.628346,260.06784774,1600220262.045,0,963,1.5146777344E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775706E+00,1.9854663686E+00,4.0286633173E+02,4.0338168336E+02,8.0246548480E-02
2020-09-16,01:37:42.065,259.06784799,6217.628352,260.06784799,1600220262.066,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775706E+00,1.9854654299E+00,4.0286633173E+02,4.0338145161E+02,8.0174415789E-02
2020-09-16,01:37:42.088,259.06784824,6217.628358,260.06784824,1600220262.088,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775706E+00,1.9854644912E+00,4.0293547059E+02,4.0345044708E+02,8.0174415789E-02
2020-09-16,01:37:42.112,259.06784853,6217.628365,260.06784853,1600220262.113,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429592E+00,1.9855299487E+00,4.0293547059E+02,4.0345044708E+02,8.0174415789E-02
2020-09-16,01:37:42.134,259.06784877,6217.628371,260.06784877,1600220262.134,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429592E+00,1.9855297449E+00,4.0293547059E+02,4.0345039678E+02,8.0158761129E-02
2020-09-16,01:37:42.154,259.06784902,6217.628376,260.06784902,1600220262.155,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834429592E+00,1.9855295412E+00,4.0286769827E+02,4.0338248755E+02,8.0158761129E-02
2020-09-16,01:37:42.184,259.06784935,6217.628384,260.06784935,1600220262.184,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562972E+00,1.9856429985E+00,4.0286769827E+02,4.0338248755E+02,8.0158761129E-02
2020-09-16,01:37:42.207,259.06784962,6217.628391,260.06784962,1600220262.207,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562972E+00,1.9856448511E+00,4.0286769827E+02,4.0338294491E+02,8.0301115927E-02
2020-09-16,01:37:42.234,259.06784994,6217.628399,260.06784994,1600220262.235,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562972E+00,1.9856467038E+00,4.0278505919E+02,4.0330065741E+02,8.0301115927E-02
2020-09-16,01:37:42.270,259.06785036,6217.628409,260.06785036,1600220262.271,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759868E+00,1.9863671518E+00,4.0278505919E+02,4.0330065741E+02,8.0301115927E-02
2020-09-16,01:37:42.292,259.06785061,6217.628415,260.06785061,1600220262.293,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759868E+00,1.9863670755E+00,4.0278505919E+02,4.0330063858E+02,8.0295253761E-02
2020-09-16,01:37:42.312,259.06785084,6217.628420,260.06785084,1600220262.313,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759868E+00,1.9863669992E+00,4.0292492833E+02,4.0344066792E+02,8.0295253761E-02
2020-09-16,01:37:42.339,259.06785116,6217.628428,260.06785116,1600220262.340,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421611E+00,1.9853320840E+00,4.0292492833E+02,4.0344066792E+02,8.0295253761E-02
2020-09-16,01:37:42.362,259.06785142,6217.628434,260.06785142,1600220262.363,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421611E+00,1.9853308599E+00,4.0292492833E+02,4.0344036564E+02,8.0201180912E-02
2020-09-16,01:37:42.384,259.06785167,6217.628440,260.06785167,1600220262.384,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832421611E+00,1.9853296358E+00,4.0284452295E+02,4.0335955519E+02,8.0201180912E-02
2020-09-16,01:37:42.413,259.06785200,6217.628448,260.06785200,1600220262.413,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248516E+00,1.9860130449E+00,4.0284452295E+02,4.0335955519E+02,8.0201180912E-02
2020-09-16,01:37:42.437,259.06785228,6217.628455,260.06785228,1600220262.437,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248516E+00,1.9860138782E+00,4.0284452295E+02,4.0335976084E+02,8.0265195003E-02
2020-09-16,01:37:42.457,259.06785252,6217.628461,260.06785252,1600220262.458,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839248516E+00,1.9860147115E+00,4.0294513811E+02,4.0346071039E+02,8.0265195003E-02
2020-09-16,01:37:42.486,259.06785286,6217.628469,260.06785286,1600220262.487,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225194E+00,1.9862125875E+00,4.0294513811E+02,4.0346071039E+02,8.0265195003E-02
2020-09-16,01:37:42.507,259.06785310,6217.628474,260.06785310,1600220262.508,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225194E+00,1.9862136375E+00,4.0294513811E+02,4.0346096960E+02,8.0345858118E-02
2020-09-16,01:37:42.529,259.06785336,6217.628481,260.06785336,1600220262.530,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225194E+00,1.9862146876E+00,4.0282449650E+02,4.0334043267E+02,8.0345858118E-02
2020-09-16,01:37:42.559,259.06785370,6217.628489,260.06785370,1600220262.560,0,963,1.5149029541E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425646E+00,1.9862347539E+00,4.0282449650E+02,4.0334043267E+02,8.0345858118E-02
2020-09-16,01:37:42.582,259.06785396,6217.628495,260.06785396,1600220262.582,0,963,1.5149244436E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425646E+00,1.9862339900E+00,4.0282449650E+02,4.0334024416E+02,8.0287177067E-02
2020-09-16,01:37:42.605,259.06785422,6217.628501,260.06785422,1600220262.605,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425646E+00,1.9862332261E+00,4.0288149420E+02,4.0339712630E+02,8.0287177067E-02
2020-09-16,01:37:42.640,259.06785463,6217.628511,260.06785463,1600220262.640,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519129E+00,1.9862425842E+00,4.0288149420E+02,4.0339712630E+02,8.0287177067E-02
2020-09-16,01:37:42.665,259.06785493,6217.628518,260.06785493,1600220262.666,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519129E+00,1.9862423830E+00,4.0288149420E+02,4.0339707665E+02,8.0271722721E-02
2020-09-16,01:37:42.687,259.06785519,6217.628524,260.06785519,1600220262.688,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841519129E+00,1.9862421819E+00,4.0284425130E+02,4.0335973644E+02,8.0271722721E-02
2020-09-16,01:37:42.717,259.06785553,6217.628533,260.06785553,1600220262.718,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334214E+00,1.9865239869E+00,4.0284425130E+02,4.0335973644E+02,8.0271722721E-02
2020-09-16,01:37:42.739,259.06785578,6217.628539,260.06785578,1600220262.739,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334214E+00,1.9865246806E+00,4.0284425130E+02,4.0335990759E+02,8.0324998405E-02
2020-09-16,01:37:42.760,259.06785603,6217.628545,260.06785603,1600220262.761,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334214E+00,1.9865253742E+00,4.0274498650E+02,4.0326068684E+02,8.0324998405E-02
2020-09-16,01:37:42.789,259.06785635,6217.628553,260.06785635,1600220262.789,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755237E+00,1.9865675210E+00,4.0274498650E+02,4.0326068684E+02,8.0324998405E-02
2020-09-16,01:37:42.811,259.06785661,6217.628559,260.06785661,1600220262.811,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755237E+00,1.9865678730E+00,4.0274498650E+02,4.0326077368E+02,8.0352035332E-02
2020-09-16,01:37:42.832,259.06785685,6217.628564,260.06785685,1600220262.832,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844755237E+00,1.9865682250E+00,4.0287923705E+02,4.0339528303E+02,8.0352035332E-02
2020-09-16,01:37:42.858,259.06785715,6217.628572,260.06785715,1600220262.858,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598186E+00,1.9858517652E+00,4.0287923705E+02,4.0339528303E+02,8.0352035332E-02
2020-09-16,01:37:42.878,259.06785740,6217.628577,260.06785740,1600220262.879,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598186E+00,1.9858498370E+00,4.0287923705E+02,4.0339480706E+02,8.0203893716E-02
2020-09-16,01:37:42.900,259.06785764,6217.628583,260.06785764,1600220262.900,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598186E+00,1.9858479088E+00,4.0290214818E+02,4.0341727151E+02,8.0203893716E-02
2020-09-16,01:37:42.928,259.06785797,6217.628591,260.06785797,1600220262.929,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974344E+00,1.9859856695E+00,4.0290214818E+02,4.0341727151E+02,8.0203893716E-02
2020-09-16,01:37:42.950,259.06785822,6217.628597,260.06785822,1600220262.950,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974344E+00,1.9859868556E+00,4.0290214818E+02,4.0341756430E+02,8.0295016053E-02
2020-09-16,01:37:42.973,259.06785848,6217.628604,260.06785848,1600220262.973,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974344E+00,1.9859880417E+00,4.0283173145E+02,4.0334735022E+02,8.0295016053E-02
2020-09-16,01:37:43.002,259.06785882,6217.628612,260.06785882,1600220263.002,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553945E+00,1.9867468005E+00,4.0283173145E+02,4.0334735022E+02,8.0295016053E-02
2020-09-16,01:37:43.033,259.06785919,6217.628621,260.06785919,1600220263.034,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553945E+00,1.9867456487E+00,4.0283173145E+02,4.0334706605E+02,8.0206559998E-02
2020-09-16,01:37:43.065,259.06785956,6217.628629,260.06785956,1600220263.066,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553945E+00,1.9867444968E+00,4.0283202021E+02,4.0334707101E+02,8.0206559998E-02
2020-09-16,01:37:43.095,259.06785990,6217.628638,260.06785990,1600220263.095,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229859E+00,1.9867120541E+00,4.0283202021E+02,4.0334707101E+02,8.0206559998E-02
2020-09-16,01:37:43.115,259.06786014,6217.628643,260.06786014,1600220263.116,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229859E+00,1.9867137240E+00,4.0283202021E+02,4.0334748300E+02,8.0334802119E-02
2020-09-16,01:37:43.137,259.06786038,6217.628649,260.06786038,1600220263.137,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846229859E+00,1.9867153939E+00,4.0291585607E+02,4.0343183821E+02,8.0334802119E-02
2020-09-16,01:37:43.165,259.06786072,6217.628657,260.06786072,1600220263.166,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638434E+00,1.9856551348E+00,4.0291585607E+02,4.0343183821E+02,8.0334802119E-02
2020-09-16,01:37:43.187,259.06786096,6217.628663,260.06786096,1600220263.187,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638434E+00,1.9856528572E+00,4.0291585607E+02,4.0343127588E+02,8.0159798651E-02
2020-09-16,01:37:43.207,259.06786120,6217.628669,260.06786120,1600220263.208,0,963,1.5150318909E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638434E+00,1.9856505796E+00,4.0290631758E+02,4.0342116288E+02,8.0159798651E-02
2020-09-16,01:37:43.236,259.06786154,6217.628677,260.06786154,1600220263.237,0,963,1.5151789246E+02,6.0000602722E+01,2.5793750000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946139E+00,1.9861819085E+00,4.0290631758E+02,4.0342116288E+02,8.0159798651E-02
2020-09-16,01:37:43.257,259.06786178,6217.628683,260.06786178,1600220263.258,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946139E+00,1.9861837239E+00,4.0290631758E+02,4.0342161096E+02,8.0299252022E-02
2020-09-16,01:37:43.279,259.06786203,6217.628689,260.06786203,1600220263.279,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946139E+00,1.9861855393E+00,4.0290578957E+02,4.0342153036E+02,8.0299252022E-02
2020-09-16,01:37:43.305,259.06786234,6217.628696,260.06786234,1600220263.306,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923256E+00,1.9860831432E+00,4.0290578957E+02,4.0342153036E+02,8.0299252022E-02
2020-09-16,01:37:43.325,259.06786257,6217.628702,260.06786257,1600220263.326,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923256E+00,1.9860825174E+00,4.0290578957E+02,4.0342137588E+02,8.0251176073E-02
2020-09-16,01:37:43.352,259.06786288,6217.628709,260.06786288,1600220263.353,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923256E+00,1.9860818916E+00,4.0286167733E+02,4.0337705274E+02,8.0251176073E-02
2020-09-16,01:37:43.387,259.06786328,6217.628719,260.06786328,1600220263.387,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055454E+00,1.9863954412E+00,4.0286167733E+02,4.0337705274E+02,8.0251176073E-02
2020-09-16,01:37:43.408,259.06786353,6217.628725,260.06786353,1600220263.409,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055454E+00,1.9863976141E+00,4.0286167733E+02,4.0337758892E+02,8.0418068095E-02
2020-09-16,01:37:43.428,259.06786376,6217.628730,260.06786376,1600220263.429,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055454E+00,1.9863997869E+00,4.0295383223E+02,4.0347039816E+02,8.0418068095E-02
2020-09-16,01:37:43.457,259.06786410,6217.628738,260.06786410,1600220263.458,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361122E+00,1.9855294360E+00,4.0295383223E+02,4.0347039816E+02,8.0418068095E-02
2020-09-16,01:37:43.479,259.06786434,6217.628744,260.06786434,1600220263.479,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361122E+00,1.9855248559E+00,4.0295383223E+02,4.0346926717E+02,8.0066125094E-02
2020-09-16,01:37:43.500,259.06786458,6217.628750,260.06786458,1600220263.500,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834361122E+00,1.9855202759E+00,4.0286515914E+02,4.0337934994E+02,8.0066125094E-02
2020-09-16,01:37:43.529,259.06786492,6217.628758,260.06786492,1600220263.529,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618189E+00,1.9862467452E+00,4.0286515914E+02,4.0337934994E+02,8.0066125094E-02
2020-09-16,01:37:43.549,259.06786516,6217.628764,260.06786516,1600220263.550,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618189E+00,1.9862470420E+00,4.0286515914E+02,4.0337942318E+02,8.0088920279E-02
2020-09-16,01:37:43.571,259.06786541,6217.628770,260.06786541,1600220263.571,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841618189E+00,1.9862473387E+00,4.0287572992E+02,4.0339008068E+02,8.0088920279E-02
2020-09-16,01:37:43.596,259.06786571,6217.628777,260.06786571,1600220263.597,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991359E+00,1.9859843796E+00,4.0287572992E+02,4.0339008068E+02,8.0088920279E-02
2020-09-16,01:37:43.618,259.06786595,6217.628783,260.06786595,1600220263.618,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991359E+00,1.9859873677E+00,4.0287572992E+02,4.0339081824E+02,8.0318481964E-02
2020-09-16,01:37:43.640,259.06786620,6217.628789,260.06786620,1600220263.640,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991359E+00,1.9859903558E+00,4.0282938451E+02,4.0334515105E+02,8.0318481964E-02
2020-09-16,01:37:43.667,259.06786653,6217.628797,260.06786653,1600220263.668,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170828E+00,1.9862085326E+00,4.0282938451E+02,4.0334515105E+02,8.0318481964E-02
2020-09-16,01:37:43.690,259.06786678,6217.628803,260.06786678,1600220263.690,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170828E+00,1.9862053924E+00,4.0282938451E+02,4.0334437615E+02,8.0077269664E-02
2020-09-16,01:37:43.710,259.06786703,6217.628809,260.06786703,1600220263.711,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841170828E+00,1.9862022523E+00,4.0283614337E+02,4.0335036874E+02,8.0077269664E-02
2020-09-16,01:37:43.742,259.06786738,6217.628817,260.06786738,1600220263.742,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929018E+00,1.9856775204E+00,4.0283614337E+02,4.0335036874E+02,8.0077269664E-02
2020-09-16,01:37:43.767,259.06786769,6217.628824,260.06786769,1600220263.768,0,963,1.5155220032E+02,6.0000602722E+01,2.5750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929018E+00,1.9856784146E+00,4.0283614337E+02,4.0335058946E+02,8.0145976596E-02
2020-09-16,01:37:43.789,259.06786794,6217.628831,260.06786794,1600220263.790,0,963,1.5153551941E+02,6.0000602722E+01,2.5787500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929018E+00,1.9856793088E+00,4.0272552742E+02,4.0324005292E+02,8.0145976596E-02
2020-09-16,01:37:43.815,259.06786824,6217.628838,260.06786824,1600220263.816,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519687E+00,1.9856383327E+00,4.0272552742E+02,4.0324005292E+02,8.0145976596E-02
2020-09-16,01:37:43.836,259.06786848,6217.628844,260.06786848,1600220263.837,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519687E+00,1.9856378822E+00,4.0272552742E+02,4.0323994175E+02,8.0111361453E-02
2020-09-16,01:37:43.859,259.06786875,6217.628850,260.06786875,1600220263.860,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519687E+00,1.9856374317E+00,4.0301057590E+02,4.0352524307E+02,8.0111361453E-02
2020-09-16,01:37:43.890,259.06786910,6217.628858,260.06786910,1600220263.890,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845665106E+00,1.9866530403E+00,4.0301057590E+02,4.0352524307E+02,8.0111361453E-02
2020-09-16,01:37:43.910,259.06786933,6217.628864,260.06786933,1600220263.910,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845665106E+00,1.9866530783E+00,4.0301057590E+02,4.0352525248E+02,8.0114286783E-02
2020-09-16,01:37:43.931,259.06786958,6217.628870,260.06786958,1600220263.932,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845665106E+00,1.9866531164E+00,4.0294621710E+02,4.0346082088E+02,8.0114286783E-02
2020-09-16,01:37:43.960,259.06786992,6217.628878,260.06786992,1600220263.961,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797778E+00,1.9855652409E+00,4.0294621710E+02,4.0346082088E+02,8.0114286783E-02
2020-09-16,01:37:43.983,259.06787019,6217.628884,260.06787019,1600220263.984,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797778E+00,1.9855676722E+00,4.0294621710E+02,4.0346142122E+02,8.0301108962E-02
2020-09-16,01:37:44.005,259.06787043,6217.628890,260.06787043,1600220264.005,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797778E+00,1.9855701035E+00,4.0281339113E+02,4.0332902557E+02,8.0301108962E-02
2020-09-16,01:37:44.030,259.06787073,6217.628897,260.06787073,1600220264.031,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893035E+00,1.9859800609E+00,4.0281339113E+02,4.0332902557E+02,8.0301108962E-02
2020-09-16,01:37:44.052,259.06787098,6217.628904,260.06787098,1600220264.053,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893035E+00,1.9859765115E+00,4.0281339113E+02,4.0332814962E+02,8.0028431158E-02
2020-09-16,01:37:44.073,259.06787123,6217.628909,260.06787123,1600220264.074,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838893035E+00,1.9859729622E+00,4.0291335236E+02,4.0342736244E+02,8.0028431158E-02
2020-09-16,01:37:44.102,259.06787156,6217.628917,260.06787156,1600220264.103,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048179E+00,1.9865891230E+00,4.0291335236E+02,4.0342736244E+02,8.0028431158E-02
2020-09-16,01:37:44.134,259.06787192,6217.628926,260.06787192,1600220264.134,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048179E+00,1.9865909529E+00,4.0291335236E+02,4.0342781400E+02,8.0168964530E-02
2020-09-16,01:37:44.165,259.06787229,6217.628935,260.06787229,1600220264.166,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048179E+00,1.9865927827E+00,4.0288051779E+02,4.0339538903E+02,8.0168964530E-02
2020-09-16,01:37:44.194,259.06787262,6217.628943,260.06787262,1600220264.194,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774901E+00,1.9857645844E+00,4.0288051779E+02,4.0339538903E+02,8.0168964530E-02
2020-09-16,01:37:44.216,259.06787287,6217.628949,260.06787287,1600220264.216,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774901E+00,1.9857641641E+00,4.0288051779E+02,4.0339528526E+02,8.0136669370E-02
2020-09-16,01:37:44.236,259.06787311,6217.628955,260.06787311,1600220264.237,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774901E+00,1.9857637438E+00,4.0290940517E+02,4.0342410578E+02,8.0136669370E-02
2020-09-16,01:37:44.266,259.06787345,6217.628963,260.06787345,1600220264.266,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933525E+00,1.9866805694E+00,4.0290940517E+02,4.0342410578E+02,8.0136669370E-02
2020-09-16,01:37:44.286,259.06787369,6217.628969,260.06787369,1600220264.287,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933525E+00,1.9866787878E+00,4.0290940517E+02,4.0342366616E+02,7.9999850843E-02
2020-09-16,01:37:44.309,259.06787395,6217.628975,260.06787395,1600220264.309,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845933525E+00,1.9866770063E+00,4.0287028755E+02,4.0338405904E+02,7.9999850843E-02
2020-09-16,01:37:44.339,259.06787431,6217.628983,260.06787431,1600220264.340,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442689E+00,1.9875288161E+00,4.0287028755E+02,4.0338405904E+02,7.9999850843E-02
2020-09-16,01:37:44.361,259.06787455,6217.628989,260.06787455,1600220264.361,0,963,1.5152439880E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442689E+00,1.9875292439E+00,4.0287028755E+02,4.0338416455E+02,8.0032692541E-02
2020-09-16,01:37:44.381,259.06787479,6217.628995,260.06787479,1600220264.382,0,963,1.5153467102E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442689E+00,1.9875296717E+00,4.0285416774E+02,4.0336812969E+02,8.0032692541E-02
2020-09-16,01:37:44.410,259.06787512,6217.629003,260.06787512,1600220264.410,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229849E+00,1.9855062647E+00,4.0285416774E+02,4.0336812969E+02,8.0032692541E-02
2020-09-16,01:37:44.431,259.06787537,6217.629009,260.06787537,1600220264.432,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229849E+00,1.9855070420E+00,4.0285416774E+02,4.0336832159E+02,8.0092423477E-02
2020-09-16,01:37:44.492,259.06787606,6217.629026,260.06787606,1600220264.492,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212097E+00,1.9861066729E+00,4.0285416774E+02,4.0336851348E+02,8.0092423477E-02
2020-09-16,01:37:44.513,259.06787631,6217.629031,260.06787631,1600220264.513,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212097E+00,1.9861082001E+00,4.0285416774E+02,4.0336889040E+02,8.0209743365E-02
2020-09-16,01:37:44.536,259.06787657,6217.629038,260.06787657,1600220264.536,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840212097E+00,1.9861097274E+00,4.0286062565E+02,4.0337573349E+02,8.0209743365E-02
2020-09-16,01:37:44.565,259.06787692,6217.629046,260.06787692,1600220264.566,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960938E+00,1.9853838482E+00,4.0286062565E+02,4.0337573349E+02,8.0209743365E-02
2020-09-16,01:37:44.586,259.06787716,6217.629052,260.06787716,1600220264.587,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960938E+00,1.9853822514E+00,4.0286062565E+02,4.0337533925E+02,8.0087035314E-02
2020-09-16,01:37:44.608,259.06787742,6217.629058,260.06787742,1600220264.609,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960938E+00,1.9853806547E+00,4.0286706427E+02,4.0338139186E+02,8.0087035314E-02
2020-09-16,01:37:44.634,259.06787772,6217.629065,260.06787772,1600220264.635,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441510E+00,1.9859292879E+00,4.0286706427E+02,4.0338139186E+02,8.0087035314E-02
2020-09-16,01:37:44.657,259.06787799,6217.629072,260.06787799,1600220264.658,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441510E+00,1.9859322620E+00,4.0286706427E+02,4.0338212596E+02,8.0315527183E-02
2020-09-16,01:37:44.680,259.06787825,6217.629078,260.06787825,1600220264.681,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441510E+00,1.9859352361E+00,4.0278307090E+02,4.0329875916E+02,8.0315527183E-02
2020-09-16,01:37:44.710,259.06787859,6217.629086,260.06787859,1600220264.710,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919372E+00,1.9865837051E+00,4.0278307090E+02,4.0329875916E+02,8.0315527183E-02
2020-09-16,01:37:44.732,259.06787884,6217.629092,260.06787884,1600220264.732,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919372E+00,1.9865835460E+00,4.0278307090E+02,4.0329871991E+02,8.0303308244E-02
2020-09-16,01:37:44.755,259.06787911,6217.629099,260.06787911,1600220264.755,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919372E+00,1.9865833869E+00,4.0281688442E+02,4.0333253747E+02,8.0303308244E-02
2020-09-16,01:37:44.782,259.06787942,6217.629106,260.06787942,1600220264.782,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757878E+00,1.9857663774E+00,4.0281688442E+02,4.0333253747E+02,8.0303308244E-02
2020-09-16,01:37:44.805,259.06787969,6217.629113,260.06787969,1600220264.805,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757878E+00,1.9857627521E+00,4.0281688442E+02,4.0333164267E+02,8.0024766281E-02
2020-09-16,01:37:44.825,259.06787993,6217.629118,260.06787993,1600220264.826,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757878E+00,1.9857591269E+00,4.0287699476E+02,4.0339093490E+02,8.0024766281E-02
2020-09-16,01:37:44.862,259.06788036,6217.629129,260.06788036,1600220264.863,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183749E+00,1.9864023889E+00,4.0287699476E+02,4.0339093490E+02,8.0024766281E-02
2020-09-16,01:37:44.890,259.06788067,6217.629136,260.06788067,1600220264.890,0,963,1.5154151917E+02,6.0000602722E+01,2.5812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183749E+00,1.9864036978E+00,4.0287699476E+02,4.0339125792E+02,8.0125303796E-02
2020-09-16,01:37:44.914,259.06788095,6217.629143,260.06788095,1600220264.914,0,963,1.5150973511E+02,6.0000572205E+01,2.5812500000E+01,6.0220436096E+01,5.9999488831E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183749E+00,1.9864050067E+00,4.0280475362E+02,4.0331924752E+02,8.0125303796E-02
2020-09-16,01:37:44.944,259.06788130,6217.629151,260.06788130,1600220264.944,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246897E+00,1.9858106972E+00,4.0280475362E+02,4.0331924752E+02,8.0125303796E-02
2020-09-16,01:37:44.966,259.06788155,6217.629157,260.06788155,1600220264.966,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246897E+00,1.9858095244E+00,4.0280475362E+02,4.0331895807E+02,8.0035197140E-02
2020-09-16,01:37:44.987,259.06788181,6217.629163,260.06788181,1600220264.988,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246897E+00,1.9858083516E+00,4.0290065178E+02,4.0341468913E+02,8.0035197140E-02
2020-09-16,01:37:45.020,259.06788219,6217.629172,260.06788219,1600220265.021,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233661E+00,1.9859071317E+00,4.0290065178E+02,4.0341468913E+02,8.0035197140E-02
2020-09-16,01:37:45.042,259.06788243,6217.629178,260.06788243,1600220265.042,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233661E+00,1.9859104153E+00,4.0290065178E+02,4.0341549971E+02,8.0287471538E-02
2020-09-16,01:37:45.062,259.06788267,6217.629184,260.06788267,1600220265.063,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233661E+00,1.9859136990E+00,4.0284112539E+02,4.0335670771E+02,8.0287471538E-02
2020-09-16,01:37:45.092,259.06788301,6217.629192,260.06788301,1600220265.092,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456290E+00,1.9850350370E+00,4.0284112539E+02,4.0335670771E+02,8.0287471538E-02
2020-09-16,01:37:45.112,259.06788325,6217.629198,260.06788325,1600220265.113,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456290E+00,1.9850334099E+00,4.0284112539E+02,4.0335630593E+02,8.0162407453E-02
2020-09-16,01:37:45.135,259.06788352,6217.629204,260.06788352,1600220265.136,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456290E+00,1.9850317828E+00,4.0279807503E+02,4.0331279878E+02,8.0162407453E-02
2020-09-16,01:37:45.165,259.06788387,6217.629213,260.06788387,1600220265.166,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9859654300E+00,4.0279807503E+02,4.0331279878E+02,8.0162407453E-02
2020-09-16,01:37:45.187,259.06788411,6217.629219,260.06788411,1600220265.187,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9859665720E+00,4.0279807503E+02,4.0331308060E+02,8.0250140515E-02
2020-09-16,01:37:45.210,259.06788438,6217.629225,260.06788438,1600220265.210,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838782951E+00,1.9859677139E+00,4.0286021746E+02,4.0337558435E+02,8.0250140515E-02
2020-09-16,01:37:45.239,259.06788471,6217.629233,260.06788471,1600220265.239,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764850E+00,1.9860660073E+00,4.0286021746E+02,4.0337558435E+02,8.0250140515E-02
2020-09-16,01:37:45.273,259.06788512,6217.629243,260.06788512,1600220265.274,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764850E+00,1.9860657678E+00,4.0286021746E+02,4.0337552525E+02,8.0231745264E-02
2020-09-16,01:37:45.305,259.06788549,6217.629252,260.06788549,1600220265.306,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764850E+00,1.9860655284E+00,4.0279877840E+02,4.0331394851E+02,8.0231745264E-02
2020-09-16,01:37:45.332,259.06788579,6217.629259,260.06788579,1600220265.332,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864452E+00,1.9859753937E+00,4.0279877840E+02,4.0331394851E+02,8.0231745264E-02
2020-09-16,01:37:45.352,259.06788603,6217.629265,260.06788603,1600220265.353,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864452E+00,1.9859758515E+00,4.0279877840E+02,4.0331406148E+02,8.0266916215E-02
2020-09-16,01:37:45.375,259.06788630,6217.629271,260.06788630,1600220265.376,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838864452E+00,1.9859763094E+00,4.0285711594E+02,4.0337258666E+02,8.0266916215E-02
2020-09-16,01:37:45.404,259.06788663,6217.629279,260.06788663,1600220265.405,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754824E+00,1.9859653350E+00,4.0285711594E+02,4.0337258666E+02,8.0266916215E-02
2020-09-16,01:37:45.427,259.06788689,6217.629285,260.06788689,1600220265.427,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754824E+00,1.9859641491E+00,4.0285711594E+02,4.0337229395E+02,8.0175807196E-02
2020-09-16,01:37:45.447,259.06788712,6217.629291,260.06788712,1600220265.447,0,963,1.5147795105E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838754824E+00,1.9859629632E+00,4.0284841694E+02,4.0336329111E+02,8.0175807196E-02
2020-09-16,01:37:45.473,259.06788743,6217.629298,260.06788743,1600220265.474,0,963,1.5148000183E+02,6.0000541687E+01,2.5762500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420574E+00,1.9855290822E+00,4.0284841694E+02,4.0336329111E+02,8.0175807196E-02
2020-09-16,01:37:45.497,259.06788771,6217.629305,260.06788771,1600220265.498,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420574E+00,1.9855296874E+00,4.0284841694E+02,4.0336344051E+02,8.0222311251E-02
2020-09-16,01:37:45.517,259.06788794,6217.629311,260.06788794,1600220265.518,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420574E+00,1.9855302926E+00,4.0288133784E+02,4.0339655292E+02,8.0222311251E-02
2020-09-16,01:37:45.546,259.06788828,6217.629319,260.06788828,1600220265.547,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846153E+00,1.9856730006E+00,4.0288133784E+02,4.0339655292E+02,8.0222311251E-02
2020-09-16,01:37:45.568,259.06788852,6217.629324,260.06788852,1600220265.568,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846153E+00,1.9856722980E+00,4.0288133784E+02,4.0339637948E+02,8.0168330297E-02
2020-09-16,01:37:45.595,259.06788883,6217.629332,260.06788883,1600220265.595,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835846153E+00,1.9856715955E+00,4.0283703968E+02,4.0335185127E+02,8.0168330297E-02
2020-09-16,01:37:45.628,259.06788922,6217.629341,260.06788922,1600220265.629,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254832E+00,1.9855122959E+00,4.0283703968E+02,4.0335185127E+02,8.0168330297E-02
2020-09-16,01:37:45.650,259.06788947,6217.629347,260.06788947,1600220265.650,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254832E+00,1.9855129247E+00,4.0283703968E+02,4.0335200651E+02,8.0216653069E-02
2020-09-16,01:37:45.671,259.06788971,6217.629353,260.06788971,1600220265.671,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254832E+00,1.9855135536E+00,4.0284750750E+02,4.0336264296E+02,8.0216653069E-02
2020-09-16,01:37:45.697,259.06789002,6217.629361,260.06789002,1600220265.698,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883979E+00,1.9857767451E+00,4.0284750750E+02,4.0336264296E+02,8.0216653069E-02
2020-09-16,01:37:45.717,259.06789025,6217.629366,260.06789025,1600220265.718,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883979E+00,1.9857782666E+00,4.0284750750E+02,4.0336301855E+02,8.0333560050E-02
2020-09-16,01:37:45.740,259.06789051,6217.629372,260.06789051,1600220265.740,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836883979E+00,1.9857797882E+00,4.0285742483E+02,4.0337332416E+02,8.0333560050E-02
2020-09-16,01:37:45.767,259.06789083,6217.629380,260.06789083,1600220265.768,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839038E+00,1.9857752894E+00,4.0285742483E+02,4.0337332416E+02,8.0333560050E-02
2020-09-16,01:37:45.789,259.06789109,6217.629386,260.06789109,1600220265.790,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839038E+00,1.9857745674E+00,4.0285742483E+02,4.0337314594E+02,8.0278087880E-02
2020-09-16,01:37:45.811,259.06789133,6217.629392,260.06789133,1600220265.811,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839038E+00,1.9857738454E+00,4.0290169553E+02,4.0341729508E+02,8.0278087880E-02
2020-09-16,01:37:45.836,259.06789163,6217.629399,260.06789163,1600220265.837,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434057E+00,1.9854329886E+00,4.0290169553E+02,4.0341729508E+02,8.0278087880E-02
2020-09-16,01:37:45.858,259.06789188,6217.629405,260.06789188,1600220265.858,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434057E+00,1.9854316702E+00,4.0290169553E+02,4.0341696955E+02,8.0176774400E-02
2020-09-16,01:37:45.878,259.06789212,6217.629411,260.06789212,1600220265.879,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434057E+00,1.9854303518E+00,4.0284301172E+02,4.0335788520E+02,8.0176774400E-02
2020-09-16,01:37:45.907,259.06789245,6217.629419,260.06789245,1600220265.908,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207502E+00,1.9866089352E+00,4.0284301172E+02,4.0335788520E+02,8.0176774400E-02
2020-09-16,01:37:45.931,259.06789273,6217.629426,260.06789273,1600220265.932,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207502E+00,1.9866083945E+00,4.0284301172E+02,4.0335775180E+02,8.0135251549E-02
2020-09-16,01:37:45.953,259.06789297,6217.629431,260.06789297,1600220265.953,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845207502E+00,1.9866078539E+00,4.0280279159E+02,4.0331734689E+02,8.0135251549E-02
2020-09-16,01:37:45.983,259.06789333,6217.629440,260.06789333,1600220265.984,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537069E+00,1.9859401090E+00,4.0280279159E+02,4.0331734689E+02,8.0135251549E-02
2020-09-16,01:37:46.010,259.06789365,6217.629447,260.06789365,1600220266.011,0,963,1.5148051453E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537069E+00,1.9859411936E+00,4.0280279159E+02,4.0331761455E+02,8.0218575323E-02
2020-09-16,01:37:46.032,259.06789389,6217.629453,260.06789389,1600220266.032,0,963,1.5148674927E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838537069E+00,1.9859422782E+00,4.0290783849E+02,4.0342306345E+02,8.0218575323E-02
2020-09-16,01:37:46.062,259.06789424,6217.629462,260.06789424,1600220266.062,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792689E+00,1.9862681829E+00,4.0290783849E+02,4.0342306345E+02,8.0218575323E-02
2020-09-16,01:37:46.084,259.06789449,6217.629468,260.06789449,1600220266.084,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792689E+00,1.9862662105E+00,4.0290783849E+02,4.0342257664E+02,8.0067069074E-02
2020-09-16,01:37:46.105,259.06789475,6217.629474,260.06789475,1600220266.106,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841792689E+00,1.9862642381E+00,4.0281830990E+02,4.0333244696E+02,8.0067069074E-02
2020-09-16,01:37:46.134,259.06789507,6217.629482,260.06789507,1600220266.134,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846133740E+00,1.9866987994E+00,4.0281830990E+02,4.0333244696E+02,8.0067069074E-02
2020-09-16,01:37:46.154,259.06789531,6217.629487,260.06789531,1600220266.155,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846133740E+00,1.9867015916E+00,4.0281830990E+02,4.0333313581E+02,8.0281502137E-02
2020-09-16,01:37:46.176,259.06789556,6217.629493,260.06789556,1600220266.176,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846133740E+00,1.9867043838E+00,4.0292029159E+02,4.0343593688E+02,8.0281502137E-02
2020-09-16,01:37:46.203,259.06789587,6217.629501,260.06789587,1600220266.203,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591555E+00,1.9855489492E+00,4.0292029159E+02,4.0343593688E+02,8.0281502137E-02
2020-09-16,01:37:46.223,259.06789611,6217.629507,260.06789611,1600220266.224,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591555E+00,1.9855480999E+00,4.0292029159E+02,4.0343572717E+02,8.0216238362E-02
2020-09-16,01:37:46.246,259.06789637,6217.629513,260.06789637,1600220266.246,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591555E+00,1.9855472506E+00,4.0284083270E+02,4.0335595696E+02,8.0216238362E-02
2020-09-16,01:37:46.273,259.06789669,6217.629521,260.06789669,1600220266.274,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864020E+00,1.9858748416E+00,4.0284083270E+02,4.0335595696E+02,8.0216238362E-02
2020-09-16,01:37:46.295,259.06789693,6217.629526,260.06789693,1600220266.295,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864020E+00,1.9858760898E+00,4.0284083270E+02,4.0335626504E+02,8.0312136708E-02
2020-09-16,01:37:46.315,259.06789718,6217.629532,260.06789718,1600220266.316,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864020E+00,1.9858773380E+00,4.0280120839E+02,4.0331689809E+02,8.0312136708E-02
2020-09-16,01:37:46.345,259.06789751,6217.629540,260.06789751,1600220266.345,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289043E+00,1.9861200959E+00,4.0280120839E+02,4.0331689809E+02,8.0312136708E-02
2020-09-16,01:37:46.378,259.06789791,6217.629550,260.06789791,1600220266.379,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289043E+00,1.9861161496E+00,4.0280120839E+02,4.0331592429E+02,8.0008989487E-02
2020-09-16,01:37:46.411,259.06789828,6217.629559,260.06789828,1600220266.411,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289043E+00,1.9861122035E+00,4.0287644229E+02,4.0339028035E+02,8.0008989487E-02
2020-09-16,01:37:46.438,259.06789860,6217.629566,260.06789860,1600220266.439,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308562E+00,1.9863143674E+00,4.0287644229E+02,4.0339028035E+02,8.0008989487E-02
2020-09-16,01:37:46.460,259.06789885,6217.629572,260.06789885,1600220266.461,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308562E+00,1.9863156926E+00,4.0287644229E+02,4.0339060738E+02,8.0110775210E-02
2020-09-16,01:37:46.482,259.06789910,6217.629578,260.06789910,1600220266.482,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308562E+00,1.9863170177E+00,4.0284050414E+02,4.0335495036E+02,8.0110775210E-02
2020-09-16,01:37:46.509,259.06789942,6217.629586,260.06789942,1600220266.510,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502804E+00,1.9859360417E+00,4.0284050414E+02,4.0335495036E+02,8.0110775210E-02
2020-09-16,01:37:46.532,259.06789968,6217.629592,260.06789968,1600220266.532,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502804E+00,1.9859356619E+00,4.0284050414E+02,4.0335485664E+02,8.0081601367E-02
2020-09-16,01:37:46.552,259.06789992,6217.629598,260.06789992,1600220266.553,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502804E+00,1.9859352822E+00,4.0295306248E+02,4.0346746494E+02,8.0081601367E-02
2020-09-16,01:37:46.578,259.06790022,6217.629605,260.06790022,1600220266.579,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816192E+00,1.9855662336E+00,4.0295306248E+02,4.0346746494E+02,8.0081601367E-02
2020-09-16,01:37:46.601,259.06790047,6217.629611,260.06790047,1600220266.601,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816192E+00,1.9855680120E+00,4.0295306248E+02,4.0346790409E+02,8.0218260526E-02
2020-09-16,01:37:46.621,259.06790071,6217.629617,260.06790071,1600220266.621,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816192E+00,1.9855697905E+00,4.0285121317E+02,4.0336636370E+02,8.0218260526E-02
2020-09-16,01:37:46.650,259.06790104,6217.629625,260.06790104,1600220266.650,0,963,1.5148744202E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839510613E+00,1.9860397269E+00,4.0285121317E+02,4.0336636370E+02,8.0218260526E-02
2020-09-16,01:37:46.671,259.06790128,6217.629631,260.06790128,1600220266.671,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839510613E+00,1.9860402788E+00,4.0285121317E+02,4.0336649992E+02,8.0260661354E-02
2020-09-16,01:37:46.697,259.06790160,6217.629638,260.06790160,1600220266.698,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839510613E+00,1.9860408307E+00,4.0284120412E+02,4.0335661428E+02,8.0260661354E-02
2020-09-16,01:37:46.732,259.06790199,6217.629648,260.06790199,1600220266.732,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880861E+00,1.9855773679E+00,4.0284120412E+02,4.0335661428E+02,8.0260661354E-02
2020-09-16,01:37:46.755,259.06790226,6217.629654,260.06790226,1600220266.755,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880861E+00,1.9855765010E+00,4.0284120412E+02,4.0335640028E+02,8.0194047077E-02
2020-09-16,01:37:46.776,259.06790250,6217.629660,260.06790250,1600220266.776,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880861E+00,1.9855756340E+00,4.0289514393E+02,4.0341019503E+02,8.0194047077E-02
2020-09-16,01:37:46.805,259.06790284,6217.629668,260.06790284,1600220266.805,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073221E+00,1.9854947850E+00,4.0289514393E+02,4.0341019503E+02,8.0194047077E-02
2020-09-16,01:37:46.825,259.06790308,6217.629674,260.06790308,1600220266.826,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073221E+00,1.9854952407E+00,4.0289514393E+02,4.0341030754E+02,8.0229063918E-02
2020-09-16,01:37:46.846,259.06790332,6217.629680,260.06790332,1600220266.847,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834073221E+00,1.9854956964E+00,4.0277947506E+02,4.0329460326E+02,8.0229063918E-02
2020-09-16,01:37:46.875,259.06790366,6217.629688,260.06790366,1600220266.876,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484442E+00,1.9852365459E+00,4.0277947506E+02,4.0329460326E+02,8.0229063918E-02
2020-09-16,01:37:46.898,259.06790391,6217.629694,260.06790391,1600220266.898,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484442E+00,1.9852339578E+00,4.0277947506E+02,4.0329396434E+02,8.0030156506E-02
2020-09-16,01:37:46.918,259.06790416,6217.629700,260.06790416,1600220266.919,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484442E+00,1.9852313697E+00,4.0295947799E+02,4.0347355799E+02,8.0030156506E-02
2020-09-16,01:37:46.947,259.06790448,6217.629708,260.06790448,1600220266.947,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793525E+00,1.9855626255E+00,4.0295947799E+02,4.0347355799E+02,8.0030156506E-02
2020-09-16,01:37:46.969,259.06790473,6217.629714,260.06790473,1600220266.969,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793525E+00,1.9855658209E+00,4.0295947799E+02,4.0347434703E+02,8.0275692595E-02
2020-09-16,01:37:46.989,259.06790497,6217.629719,260.06790497,1600220266.989,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793525E+00,1.9855690162E+00,4.0286540935E+02,4.0338094707E+02,8.0275692595E-02
2020-09-16,01:37:47.017,259.06790530,6217.629727,260.06790530,1600220267.018,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257131E+00,1.9856154257E+00,4.0286540935E+02,4.0338094707E+02,8.0275692595E-02
2020-09-16,01:37:47.039,259.06790556,6217.629733,260.06790556,1600220267.040,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257131E+00,1.9856157947E+00,4.0286540935E+02,4.0338103814E+02,8.0304038915E-02
2020-09-16,01:37:47.061,259.06790580,6217.629739,260.06790580,1600220267.061,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257131E+00,1.9856161636E+00,4.0283367521E+02,4.0334935445E+02,8.0304038915E-02
2020-09-16,01:37:47.096,259.06790622,6217.629749,260.06790622,1600220267.097,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840285585E+00,1.9861195389E+00,4.0283367521E+02,4.0334935445E+02,8.0304038915E-02
2020-09-16,01:37:47.124,259.06790653,6217.629757,260.06790653,1600220267.124,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840285585E+00,1.9861149339E+00,4.0283367521E+02,4.0334821799E+02,7.9950285466E-02
2020-09-16,01:37:47.144,259.06790677,6217.629762,260.06790677,1600220267.145,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840285585E+00,1.9861103289E+00,4.0283788431E+02,4.0335129600E+02,7.9950285466E-02
2020-09-16,01:37:47.174,259.06790711,6217.629771,260.06790711,1600220267.174,0,963,1.5151344299E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220829E+00,1.9853030071E+00,4.0283788431E+02,4.0335129600E+02,7.9950285466E-02
2020-09-16,01:37:47.196,259.06790736,6217.629777,260.06790736,1600220267.196,0,963,1.5151406860E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220829E+00,1.9853078461E+00,4.0283788431E+02,4.0335249072E+02,8.0322173515E-02
2020-09-16,01:37:47.216,259.06790759,6217.629782,260.06790759,1600220267.216,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220829E+00,1.9853126852E+00,4.0277210736E+02,4.0328782428E+02,8.0322173515E-02
2020-09-16,01:37:47.242,259.06790789,6217.629789,260.06790789,1600220267.242,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944383E+00,1.9860858549E+00,4.0277210736E+02,4.0328782428E+02,8.0322173515E-02
2020-09-16,01:37:47.263,259.06790815,6217.629796,260.06790815,1600220267.264,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944383E+00,1.9860837988E+00,4.0277210736E+02,4.0328731694E+02,8.0164225357E-02
2020-09-16,01:37:47.283,259.06790838,6217.629801,260.06790838,1600220267.284,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944383E+00,1.9860817428E+00,4.0288002274E+02,4.0339486289E+02,8.0164225357E-02
2020-09-16,01:37:47.315,259.06790874,6217.629810,260.06790874,1600220267.315,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377876E+00,1.9863253481E+00,4.0288002274E+02,4.0339486289E+02,8.0164225357E-02
2020-09-16,01:37:47.336,259.06790899,6217.629816,260.06790899,1600220267.337,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377876E+00,1.9863247349E+00,4.0288002274E+02,4.0339471156E+02,8.0117124305E-02
2020-09-16,01:37:47.358,259.06790924,6217.629822,260.06790924,1600220267.358,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377876E+00,1.9863241217E+00,4.0289955841E+02,4.0341412084E+02,8.0117124305E-02
2020-09-16,01:37:47.385,259.06790956,6217.629829,260.06790956,1600220267.386,0,963,1.5151719666E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099185E+00,1.9853952769E+00,4.0289955841E+02,4.0341412084E+02,8.0117124305E-02
2020-09-16,01:37:47.407,259.06790981,6217.629836,260.06790981,1600220267.408,0,963,1.5150802104E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099185E+00,1.9853958892E+00,4.0289955841E+02,4.0341427202E+02,8.0164173723E-02
2020-09-16,01:37:47.428,259.06791006,6217.629841,260.06791006,1600220267.429,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833099185E+00,1.9853965014E+00,4.0285953406E+02,4.0337434769E+02,8.0164173723E-02
2020-09-16,01:37:47.454,259.06791036,6217.629849,260.06791036,1600220267.455,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218711E+00,1.9863094135E+00,4.0285953406E+02,4.0337434769E+02,8.0164173723E-02
2020-09-16,01:37:47.487,259.06791074,6217.629858,260.06791074,1600220267.488,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218711E+00,1.9863102404E+00,4.0285953406E+02,4.0337455176E+02,8.0227692081E-02
2020-09-16,01:37:47.519,259.06791110,6217.629866,260.06791110,1600220267.519,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218711E+00,1.9863110673E+00,4.0287703865E+02,4.0339228281E+02,8.0227692081E-02
2020-09-16,01:37:47.546,259.06791141,6217.629874,260.06791141,1600220267.546,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642827E+00,1.9851522601E+00,4.0287703865E+02,4.0339228281E+02,8.0227692081E-02
2020-09-16,01:37:47.569,259.06791168,6217.629880,260.06791168,1600220267.569,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642827E+00,1.9851518629E+00,4.0287703865E+02,4.0339218471E+02,8.0197158874E-02
2020-09-16,01:37:47.589,259.06791192,6217.629886,260.06791192,1600220267.590,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642827E+00,1.9851514656E+00,4.0288164863E+02,4.0339670248E+02,8.0197158874E-02
2020-09-16,01:37:47.618,259.06791225,6217.629894,260.06791225,1600220267.618,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820304E+00,1.9860701792E+00,4.0288164863E+02,4.0339670248E+02,8.0197158874E-02
2020-09-16,01:37:47.640,259.06791250,6217.629900,260.06791250,1600220267.640,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820304E+00,1.9860717311E+00,4.0288164863E+02,4.0339708553E+02,8.0316380269E-02
2020-09-16,01:37:47.663,259.06791277,6217.629906,260.06791277,1600220267.663,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820304E+00,1.9860732831E+00,4.0289748924E+02,4.0341332948E+02,8.0316380269E-02
2020-09-16,01:37:47.691,259.06791310,6217.629914,260.06791310,1600220267.692,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805946E+00,1.9856714241E+00,4.0289748924E+02,4.0341332948E+02,8.0316380269E-02
2020-09-16,01:37:47.716,259.06791338,6217.629921,260.06791338,1600220267.716,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805946E+00,1.9856703435E+00,4.0289748924E+02,4.0341306271E+02,8.0233353931E-02
2020-09-16,01:37:47.736,259.06791362,6217.629927,260.06791362,1600220267.737,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805946E+00,1.9856692630E+00,4.0292328796E+02,4.0343862765E+02,8.0233353931E-02
2020-09-16,01:37:47.766,259.06791396,6217.629935,260.06791396,1600220267.766,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655814E+00,1.9860546552E+00,4.0292328796E+02,4.0343862765E+02,8.0233353931E-02
2020-09-16,01:37:47.786,259.06791420,6217.629941,260.06791420,1600220267.787,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655814E+00,1.9860520666E+00,4.0292328796E+02,4.0343798866E+02,8.0034494341E-02
2020-09-16,01:37:47.813,259.06791451,6217.629948,260.06791451,1600220267.814,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655814E+00,1.9860494781E+00,4.0282942688E+02,4.0334336884E+02,8.0034494341E-02
2020-09-16,01:37:47.846,259.06791490,6217.629957,260.06791490,1600220267.847,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824763E+00,1.9865669158E+00,4.0282942688E+02,4.0334336884E+02,8.0034494341E-02
2020-09-16,01:37:47.868,259.06791515,6217.629964,260.06791515,1600220267.869,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824763E+00,1.9865691391E+00,4.0282942688E+02,4.0334391738E+02,8.0205244097E-02
2020-09-16,01:37:47.891,259.06791542,6217.629970,260.06791542,1600220267.892,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824763E+00,1.9865713623E+00,4.0278398143E+02,4.0329896236E+02,8.0205244097E-02
2020-09-16,01:37:47.918,259.06791573,6217.629977,260.06791573,1600220267.919,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831551E+00,1.9850704629E+00,4.0278398143E+02,4.0329896236E+02,8.0205244097E-02
2020-09-16,01:37:47.941,259.06791600,6217.629984,260.06791600,1600220267.942,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831551E+00,1.9850699572E+00,4.0278398143E+02,4.0329883749E+02,8.0166370335E-02
2020-09-16,01:37:47.963,259.06791624,6217.629990,260.06791624,1600220267.963,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829831551E+00,1.9850694514E+00,4.0284260242E+02,4.0335740853E+02,8.0166370335E-02
2020-09-16,01:37:47.990,259.06791655,6217.629997,260.06791655,1600220267.990,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043182E+00,1.9852908472E+00,4.0284260242E+02,4.0335740853E+02,8.0166370335E-02
2020-09-16,01:37:48.010,259.06791679,6217.630003,260.06791679,1600220268.011,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043182E+00,1.9852904628E+00,4.0284260242E+02,4.0335731363E+02,8.0136830473E-02
2020-09-16,01:37:48.032,259.06791704,6217.630009,260.06791704,1600220268.032,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832043182E+00,1.9852900785E+00,4.0281019929E+02,4.0332477421E+02,8.0136830473E-02
2020-09-16,01:37:48.058,259.06791734,6217.630016,260.06791734,1600220268.058,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722476E+00,1.9848575535E+00,4.0281019929E+02,4.0332477421E+02,8.0136830473E-02
2020-09-16,01:37:48.081,259.06791760,6217.630023,260.06791760,1600220268.081,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722476E+00,1.9848578380E+00,4.0281019929E+02,4.0332484445E+02,8.0158697909E-02
2020-09-16,01:37:48.104,259.06791787,6217.630029,260.06791787,1600220268.104,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827722476E+00,1.9848581224E+00,4.0270503572E+02,4.0321961675E+02,8.0158697909E-02
2020-09-16,01:37:48.131,259.06791819,6217.630037,260.06791819,1600220268.132,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182578E+00,1.9853046018E+00,4.0270503572E+02,4.0321961675E+02,8.0158697909E-02
2020-09-16,01:37:48.153,259.06791844,6217.630043,260.06791844,1600220268.153,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182578E+00,1.9853055688E+00,4.0270503572E+02,4.0321985540E+02,8.0233010714E-02
2020-09-16,01:37:48.174,259.06791868,6217.630048,260.06791868,1600220268.174,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182578E+00,1.9853065358E+00,4.0284400998E+02,4.0335924607E+02,8.0233010714E-02
2020-09-16,01:37:48.207,259.06791907,6217.630058,260.06791907,1600220268.208,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943891E+00,1.9856830631E+00,4.0284400998E+02,4.0335924607E+02,8.0233010714E-02
2020-09-16,01:37:48.233,259.06791937,6217.630065,260.06791937,1600220268.234,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943891E+00,1.9856831517E+00,4.0284400998E+02,4.0335926794E+02,8.0239817338E-02
2020-09-16,01:37:48.255,259.06791962,6217.630071,260.06791962,1600220268.255,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943891E+00,1.9856832403E+00,4.0272475181E+02,4.0323987909E+02,8.0239817338E-02
2020-09-16,01:37:48.282,259.06791993,6217.630078,260.06791993,1600220268.282,0,963,1.5148966980E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708494E+00,1.9855595704E+00,4.0272475181E+02,4.0323987909E+02,8.0239817338E-02
2020-09-16,01:37:48.302,259.06792017,6217.630084,260.06792017,1600220268.303,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708494E+00,1.9855584919E+00,4.0272475181E+02,4.0323961293E+02,8.0156943660E-02
2020-09-16,01:37:48.325,259.06792043,6217.630090,260.06792043,1600220268.325,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708494E+00,1.9855574134E+00,4.0282890388E+02,4.0334363192E+02,8.0156943660E-02
2020-09-16,01:37:48.355,259.06792078,6217.630099,260.06792078,1600220268.355,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211493E+00,1.9850071351E+00,4.0282890388E+02,4.0334363192E+02,8.0156943660E-02
2020-09-16,01:37:48.375,259.06792102,6217.630104,260.06792102,1600220268.376,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211493E+00,1.9850055451E+00,4.0282890388E+02,4.0334323930E+02,8.0034731223E-02
2020-09-16,01:37:48.397,259.06792126,6217.630110,260.06792126,1600220268.397,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829211493E+00,1.9850039551E+00,4.0284120679E+02,4.0335516530E+02,8.0034731223E-02
2020-09-16,01:37:48.424,259.06792157,6217.630118,260.06792157,1600220268.424,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544215E+00,1.9855377874E+00,4.0284120679E+02,4.0335516530E+02,8.0034731223E-02
2020-09-16,01:37:48.444,259.06792182,6217.630124,260.06792182,1600220268.445,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544215E+00,1.9855407605E+00,4.0284120679E+02,4.0335589925E+02,8.0263190802E-02
2020-09-16,01:37:48.466,259.06792206,6217.630129,260.06792206,1600220268.466,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544215E+00,1.9855437336E+00,4.0273584065E+02,4.0325113226E+02,8.0263190802E-02
2020-09-16,01:37:48.494,259.06792240,6217.630137,260.06792240,1600220268.495,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730756E+00,1.9855624074E+00,4.0273584065E+02,4.0325113226E+02,8.0263190802E-02
2020-09-16,01:37:48.516,259.06792264,6217.630143,260.06792264,1600220268.516,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730756E+00,1.9855624045E+00,4.0273584065E+02,4.0325113155E+02,8.0262969173E-02
2020-09-16,01:37:48.536,259.06792288,6217.630149,260.06792288,1600220268.537,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834730756E+00,1.9855624016E+00,4.0282465087E+02,4.0334005469E+02,8.0262969173E-02
2020-09-16,01:37:48.562,259.06792318,6217.630156,260.06792318,1600220268.563,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153587E+00,1.9853044132E+00,4.0282465087E+02,4.0334005469E+02,8.0262969173E-02
2020-09-16,01:37:48.598,259.06792359,6217.630166,260.06792359,1600220268.598,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153587E+00,1.9853059869E+00,4.0282465087E+02,4.0334044320E+02,8.0383908050E-02
2020-09-16,01:37:48.631,259.06792397,6217.630175,260.06792397,1600220268.631,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153587E+00,1.9853075606E+00,4.0281845936E+02,4.0333463227E+02,8.0383908050E-02
2020-09-16,01:37:48.657,259.06792428,6217.630183,260.06792428,1600220268.658,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642913E+00,1.9854566503E+00,4.0281845936E+02,4.0333463227E+02,8.0383908050E-02
2020-09-16,01:37:48.678,259.06792453,6217.630189,260.06792453,1600220268.679,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642913E+00,1.9854533098E+00,4.0281845936E+02,4.0333380762E+02,8.0127205773E-02
2020-09-16,01:37:48.700,259.06792477,6217.630194,260.06792477,1600220268.700,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642913E+00,1.9854499693E+00,4.0287127272E+02,4.0338586380E+02,8.0127205773E-02
2020-09-16,01:37:48.729,259.06792510,6217.630203,260.06792510,1600220268.729,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731467E+00,1.9851585186E+00,4.0287127272E+02,4.0338586380E+02,8.0127205773E-02
2020-09-16,01:37:48.750,259.06792535,6217.630208,260.06792535,1600220268.750,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731467E+00,1.9851618328E+00,4.0287127272E+02,4.0338668218E+02,8.0381925322E-02
2020-09-16,01:37:48.770,259.06792559,6217.630214,260.06792559,1600220268.771,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830731467E+00,1.9851651470E+00,4.0286352745E+02,4.0337974537E+02,8.0381925322E-02
2020-09-16,01:37:48.798,259.06792590,6217.630222,260.06792590,1600220268.798,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194521E+00,1.9852115012E+00,4.0286352745E+02,4.0337974537E+02,8.0381925322E-02
2020-09-16,01:37:48.819,259.06792615,6217.630228,260.06792615,1600220268.819,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194521E+00,1.9852085216E+00,4.0286352745E+02,4.0337900964E+02,8.0152925300E-02
2020-09-16,01:37:48.842,259.06792641,6217.630234,260.06792641,1600220268.842,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194521E+00,1.9852055419E+00,4.0276526536E+02,4.0327988627E+02,8.0152925300E-02
2020-09-16,01:37:48.871,259.06792675,6217.630242,260.06792675,1600220268.871,0,963,1.5145812988E+02,6.0000541687E+01,2.5812500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482199E+00,1.9854345504E+00,4.0276526536E+02,4.0327988627E+02,8.0152925300E-02
2020-09-16,01:37:48.891,259.06792699,6217.630248,260.06792699,1600220268.892,0,963,1.5145468648E+02,6.0000541687E+01,2.5802083333E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482199E+00,1.9854364059E+00,4.0276526536E+02,4.0328034426E+02,8.0295513486E-02
2020-09-16,01:37:48.918,259.06792730,6217.630255,260.06792730,1600220268.919,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833482199E+00,1.9854382614E+00,4.0289747691E+02,4.0341318304E+02,8.0295513486E-02
2020-09-16,01:37:48.950,259.06792766,6217.630264,260.06792766,1600220268.950,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799421E+00,1.9858704385E+00,4.0289747691E+02,4.0341318304E+02,8.0295513486E-02
2020-09-16,01:37:48.970,259.06792791,6217.630270,260.06792791,1600220268.971,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799421E+00,1.9858705891E+00,4.0289747691E+02,4.0341322021E+02,8.0307084101E-02
2020-09-16,01:37:48.992,259.06792815,6217.630276,260.06792815,1600220268.992,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799421E+00,1.9858707397E+00,4.0284283362E+02,4.0335854415E+02,8.0307084101E-02
2020-09-16,01:37:49.019,259.06792846,6217.630283,260.06792846,1600220269.019,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097372E+00,1.9855001447E+00,4.0284283362E+02,4.0335854415E+02,8.0307084101E-02
2020-09-16,01:37:49.039,259.06792870,6217.630289,260.06792870,1600220269.040,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097372E+00,1.9855002574E+00,4.0284283362E+02,4.0335857199E+02,8.0315749729E-02
2020-09-16,01:37:49.061,259.06792895,6217.630295,260.06792895,1600220269.061,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097372E+00,1.9855003702E+00,4.0287310232E+02,4.0338890728E+02,8.0315749729E-02
2020-09-16,01:37:49.088,259.06792927,6217.630302,260.06792927,1600220269.089,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316176E+00,1.9857224844E+00,4.0287310232E+02,4.0338890728E+02,8.0315749729E-02
2020-09-16,01:37:49.111,259.06792953,6217.630309,260.06792953,1600220269.111,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316176E+00,1.9857220213E+00,4.0287310232E+02,4.0338879295E+02,8.0280162070E-02
2020-09-16,01:37:49.131,259.06792977,6217.630314,260.06792977,1600220269.132,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316176E+00,1.9857215581E+00,4.0276725639E+02,4.0328269722E+02,8.0280162070E-02
2020-09-16,01:37:49.160,259.06793009,6217.630322,260.06793009,1600220269.160,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827623700E+00,1.9848513947E+00,4.0276725639E+02,4.0328269722E+02,8.0280162070E-02
2020-09-16,01:37:49.181,259.06793035,6217.630328,260.06793035,1600220269.182,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827623700E+00,1.9848494187E+00,4.0276725639E+02,4.0328220934E+02,8.0128270910E-02
2020-09-16,01:37:49.203,259.06793059,6217.630334,260.06793059,1600220269.203,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827623700E+00,1.9848474427E+00,4.0283699377E+02,4.0335154791E+02,8.0128270910E-02
2020-09-16,01:37:49.230,259.06793090,6217.630342,260.06793090,1600220269.230,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924008E+00,1.9859786619E+00,4.0283699377E+02,4.0335154791E+02,8.0128270910E-02
2020-09-16,01:37:49.253,259.06793117,6217.630348,260.06793117,1600220269.253,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924008E+00,1.9859806115E+00,4.0283699377E+02,4.0335202908E+02,8.0278048438E-02
2020-09-16,01:37:49.273,259.06793141,6217.630354,260.06793141,1600220269.274,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924008E+00,1.9859825611E+00,4.0284404788E+02,4.0335957340E+02,8.0278048438E-02
2020-09-16,01:37:49.305,259.06793178,6217.630363,260.06793178,1600220269.306,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468824E+00,1.9865376269E+00,4.0284404788E+02,4.0335957340E+02,8.0278048438E-02
2020-09-16,01:37:49.332,259.06793208,6217.630370,260.06793208,1600220269.332,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468824E+00,1.9865385339E+00,4.0284404788E+02,4.0335979721E+02,8.0347714823E-02
2020-09-16,01:37:49.352,259.06793233,6217.630376,260.06793233,1600220269.353,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468824E+00,1.9865394410E+00,4.0287842334E+02,4.0339444052E+02,8.0347714823E-02
2020-09-16,01:37:49.381,259.06793265,6217.630384,260.06793265,1600220269.381,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796838E+00,1.9860717498E+00,4.0287842334E+02,4.0339444052E+02,8.0347714823E-02
2020-09-16,01:37:49.404,259.06793292,6217.630390,260.06793292,1600220269.404,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796838E+00,1.9860725013E+00,4.0287842334E+02,4.0339462601E+02,8.0405447461E-02
2020-09-16,01:37:49.424,259.06793315,6217.630396,260.06793315,1600220269.424,0,963,1.5143746948E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796838E+00,1.9860732528E+00,4.0281631428E+02,4.0333262283E+02,8.0405447461E-02
2020-09-16,01:37:49.450,259.06793345,6217.630403,260.06793345,1600220269.450,0,963,1.5145333557E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473687E+00,1.9861410091E+00,4.0281631428E+02,4.0333262283E+02,8.0405447461E-02
2020-09-16,01:37:49.470,259.06793369,6217.630409,260.06793369,1600220269.471,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473687E+00,1.9861397311E+00,4.0281631428E+02,4.0333230746E+02,8.0307275665E-02
2020-09-16,01:37:49.492,259.06793394,6217.630414,260.06793394,1600220269.492,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473687E+00,1.9861384531E+00,4.0288477718E+02,4.0340054264E+02,8.0307275665E-02
2020-09-16,01:37:49.520,259.06793427,6217.630422,260.06793427,1600220269.521,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852448E+00,1.9855757368E+00,4.0288477718E+02,4.0340054264E+02,8.0307275665E-02
2020-09-16,01:37:49.542,259.06793451,6217.630428,260.06793451,1600220269.542,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852448E+00,1.9855748964E+00,4.0288477718E+02,4.0340033514E+02,8.0242695366E-02
2020-09-16,01:37:49.562,259.06793476,6217.630434,260.06793476,1600220269.563,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834852448E+00,1.9855740559E+00,4.0286341210E+02,4.0337873524E+02,8.0242695366E-02
2020-09-16,01:37:49.589,259.06793507,6217.630442,260.06793507,1600220269.590,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279564E+00,1.9855167072E+00,4.0286341210E+02,4.0337873524E+02,8.0242695366E-02
2020-09-16,01:37:49.612,259.06793534,6217.630448,260.06793534,1600220269.613,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279564E+00,1.9855186019E+00,4.0286341210E+02,4.0337920299E+02,8.0388285464E-02
2020-09-16,01:37:49.634,259.06793558,6217.630454,260.06793558,1600220269.634,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279564E+00,1.9855204965E+00,4.0285266635E+02,4.0336891122E+02,8.0388285464E-02
2020-09-16,01:37:49.661,259.06793589,6217.630461,260.06793589,1600220269.661,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751630E+00,1.9851673309E+00,4.0285266635E+02,4.0336891122E+02,8.0388285464E-02
2020-09-16,01:37:49.691,259.06793625,6217.630470,260.06793625,1600220269.692,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751630E+00,1.9851642102E+00,4.0285266635E+02,4.0336814065E+02,8.0148437779E-02
2020-09-16,01:37:49.723,259.06793662,6217.630479,260.06793662,1600220269.724,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830751630E+00,1.9851610895E+00,4.0283990558E+02,4.0335459302E+02,8.0148437779E-02
2020-09-16,01:37:49.750,259.06793692,6217.630486,260.06793692,1600220269.750,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959337E+00,1.9857825131E+00,4.0283990558E+02,4.0335459302E+02,8.0148437779E-02
2020-09-16,01:37:49.770,259.06793716,6217.630492,260.06793716,1600220269.771,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959337E+00,1.9857836700E+00,4.0283990558E+02,4.0335487858E+02,8.0237325844E-02
2020-09-16,01:37:49.792,259.06793741,6217.630498,260.06793741,1600220269.792,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959337E+00,1.9857848269E+00,4.0286654155E+02,4.0338183419E+02,8.0237325844E-02
2020-09-16,01:37:49.819,259.06793772,6217.630505,260.06793772,1600220269.819,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978136E+00,1.9859869195E+00,4.0286654155E+02,4.0338183419E+02,8.0237325844E-02
2020-09-16,01:37:49.839,259.06793796,6217.630511,260.06793796,1600220269.840,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978136E+00,1.9859866684E+00,4.0286654155E+02,4.0338177221E+02,8.0218036309E-02
2020-09-16,01:37:49.861,259.06793821,6217.630517,260.06793821,1600220269.861,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978136E+00,1.9859864173E+00,4.0271993102E+02,4.0323491223E+02,8.0218036309E-02
2020-09-16,01:37:49.888,259.06793852,6217.630524,260.06793852,1600220269.888,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343951E+00,1.9860230373E+00,4.0271993102E+02,4.0323491223E+02,8.0218036309E-02
2020-09-16,01:37:49.907,259.06793875,6217.630530,260.06793875,1600220269.908,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343951E+00,1.9860237501E+00,4.0271993102E+02,4.0323508809E+02,8.0272795040E-02
2020-09-16,01:37:49.928,259.06793899,6217.630536,260.06793899,1600220269.929,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343951E+00,1.9860244629E+00,4.0277528640E+02,4.0329069017E+02,8.0272795040E-02
2020-09-16,01:37:49.957,259.06793933,6217.630544,260.06793933,1600220269.958,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468578E+00,1.9857366226E+00,4.0277528640E+02,4.0329069017E+02,8.0272795040E-02
2020-09-16,01:37:49.979,259.06793957,6217.630550,260.06793957,1600220269.979,0,963,1.5149035645E+02,6.0000541687E+01,2.5750000000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468578E+00,1.9857363988E+00,4.0277528640E+02,4.0329063495E+02,8.0255604086E-02
2020-09-16,01:37:50.006,259.06793988,6217.630557,260.06793988,1600220270.006,0,963,1.5150925555E+02,5.9999652318E+01,2.5750000000E+01,6.0220167977E+01,5.9999390738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468578E+00,1.9857361751E+00,4.0288766789E+02,4.0340310500E+02,8.0255604086E-02
2020-09-16,01:37:50.036,259.06794024,6217.630566,260.06794024,1600220270.037,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995485E+00,1.9859891320E+00,4.0288766789E+02,4.0340310500E+02,8.0255604086E-02
2020-09-16,01:37:50.058,259.06794049,6217.630572,260.06794049,1600220270.058,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995485E+00,1.9859875530E+00,4.0288766789E+02,4.0340271526E+02,8.0134302505E-02
2020-09-16,01:37:50.078,259.06794073,6217.630577,260.06794073,1600220270.079,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995485E+00,1.9859859741E+00,4.0284669551E+02,4.0336130080E+02,8.0134302505E-02
2020-09-16,01:37:50.108,259.06794108,6217.630586,260.06794108,1600220270.109,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137229E+00,1.9855997427E+00,4.0284669551E+02,4.0336130080E+02,8.0134302505E-02
2020-09-16,01:37:50.128,259.06794131,6217.630591,260.06794131,1600220270.129,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137229E+00,1.9856001268E+00,4.0284669551E+02,4.0336139562E+02,8.0163815661E-02
2020-09-16,01:37:50.150,259.06794155,6217.630597,260.06794155,1600220270.150,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137229E+00,1.9856005109E+00,4.0280471470E+02,4.0331945598E+02,8.0163815661E-02
2020-09-16,01:37:50.176,259.06794185,6217.630604,260.06794185,1600220270.176,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885604E+00,1.9851749012E+00,4.0280471470E+02,4.0331945598E+02,8.0163815661E-02
2020-09-16,01:37:50.197,259.06794211,6217.630611,260.06794211,1600220270.198,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885604E+00,1.9851751851E+00,4.0280471470E+02,4.0331952606E+02,8.0185633407E-02
2020-09-16,01:37:50.219,259.06794235,6217.630616,260.06794235,1600220270.219,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830885604E+00,1.9851754689E+00,4.0284160441E+02,4.0335653301E+02,8.0185633407E-02
2020-09-16,01:37:50.249,259.06794270,6217.630625,260.06794270,1600220270.249,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388120E+00,1.9858264048E+00,4.0284160441E+02,4.0335653301E+02,8.0185633407E-02
2020-09-16,01:37:50.270,259.06794295,6217.630631,260.06794295,1600220270.271,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388120E+00,1.9858271078E+00,4.0284160441E+02,4.0335670653E+02,8.0239644093E-02
2020-09-16,01:37:50.292,259.06794319,6217.630637,260.06794319,1600220270.292,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837388120E+00,1.9858278108E+00,4.0284901360E+02,4.0336429871E+02,8.0239644093E-02
2020-09-16,01:37:50.321,259.06794353,6217.630645,260.06794353,1600220270.321,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966908E+00,1.9848846975E+00,4.0284901360E+02,4.0336429871E+02,8.0239644093E-02
2020-09-16,01:37:50.342,259.06794377,6217.630651,260.06794377,1600220270.342,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966908E+00,1.9848840223E+00,4.0284901360E+02,4.0336413197E+02,8.0187742402E-02
2020-09-16,01:37:50.362,259.06794402,6217.630656,260.06794402,1600220270.363,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827966908E+00,1.9848833471E+00,4.0275711172E+02,4.0327194587E+02,8.0187742402E-02
2020-09-16,01:37:50.394,259.06794439,6217.630665,260.06794439,1600220270.395,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942612E+00,1.9854815463E+00,4.0275711172E+02,4.0327194587E+02,8.0187742402E-02
2020-09-16,01:37:50.421,259.06794469,6217.630673,260.06794469,1600220270.421,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942612E+00,1.9854822535E+00,4.0275711172E+02,4.0327212042E+02,8.0242086146E-02
2020-09-16,01:37:50.441,259.06794493,6217.630678,260.06794493,1600220270.442,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942612E+00,1.9854829607E+00,4.0282217708E+02,4.0333744356E+02,8.0242086146E-02
2020-09-16,01:37:50.469,259.06794524,6217.630686,260.06794524,1600220270.469,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422350E+00,1.9849303531E+00,4.0282217708E+02,4.0333744356E+02,8.0242086146E-02
2020-09-16,01:37:50.490,259.06794549,6217.630692,260.06794549,1600220270.490,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422350E+00,1.9849311039E+00,4.0282217708E+02,4.0333762895E+02,8.0299796574E-02
2020-09-16,01:37:50.510,259.06794573,6217.630697,260.06794573,1600220270.511,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828422350E+00,1.9849318547E+00,4.0290127870E+02,4.0341701721E+02,8.0299796574E-02
2020-09-16,01:37:50.539,259.06794605,6217.630705,260.06794605,1600220270.539,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487356E+00,1.9859394160E+00,4.0290127870E+02,4.0341701721E+02,8.0299796574E-02
2020-09-16,01:37:50.561,259.06794631,6217.630711,260.06794631,1600220270.561,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487356E+00,1.9859394891E+00,4.0290127870E+02,4.0341703524E+02,8.0305406830E-02
2020-09-16,01:37:50.582,259.06794655,6217.630717,260.06794655,1600220270.582,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487356E+00,1.9859395621E+00,4.0287803468E+02,4.0339377949E+02,8.0305406830E-02
2020-09-16,01:37:50.609,259.06794687,6217.630725,260.06794687,1600220270.610,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306222E+00,1.9864219565E+00,4.0287803468E+02,4.0339377949E+02,8.0305406830E-02
2020-09-16,01:37:50.631,259.06794713,6217.630731,260.06794713,1600220270.632,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306222E+00,1.9864198249E+00,4.0287803468E+02,4.0339325345E+02,8.0141680884E-02
2020-09-16,01:37:50.653,259.06794737,6217.630737,260.06794737,1600220270.653,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306222E+00,1.9864176933E+00,4.0280538821E+02,4.0331998814E+02,8.0141680884E-02
2020-09-16,01:37:50.683,259.06794772,6217.630745,260.06794772,1600220270.683,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615885E+00,1.9852474300E+00,4.0280538821E+02,4.0331998814E+02,8.0141680884E-02
2020-09-16,01:37:50.706,259.06794799,6217.630752,260.06794799,1600220270.706,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615885E+00,1.9852465484E+00,4.0280538821E+02,4.0331977049E+02,8.0073927574E-02
2020-09-16,01:37:50.726,259.06794822,6217.630757,260.06794822,1600220270.726,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831615885E+00,1.9852456668E+00,4.0285329417E+02,4.0336751996E+02,8.0073927574E-02
2020-09-16,01:37:50.755,259.06794855,6217.630765,260.06794855,1600220270.755,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515439E+00,1.9854358218E+00,4.0285329417E+02,4.0336751996E+02,8.0073927574E-02
2020-09-16,01:37:50.788,259.06794894,6217.630774,260.06794894,1600220270.788,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515439E+00,1.9854396144E+00,4.0285329417E+02,4.0336845627E+02,8.0365367550E-02
2020-09-16,01:37:50.819,259.06794929,6217.630783,260.06794929,1600220270.819,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515439E+00,1.9854434069E+00,4.0287755194E+02,4.0339368143E+02,8.0365367550E-02
2020-09-16,01:37:50.846,259.06794962,6217.630791,260.06794962,1600220270.847,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184425E+00,1.9858106925E+00,4.0287755194E+02,4.0339368143E+02,8.0365367550E-02
2020-09-16,01:37:50.868,259.06794987,6217.630797,260.06794987,1600220270.869,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184425E+00,1.9858092131E+00,4.0287755194E+02,4.0339331623E+02,8.0251701809E-02
2020-09-16,01:37:50.890,259.06795012,6217.630803,260.06795012,1600220270.890,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184425E+00,1.9858077337E+00,4.0289356430E+02,4.0340898388E+02,8.0251701809E-02
2020-09-16,01:37:50.915,259.06795042,6217.630810,260.06795042,1600220270.916,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392455E+00,1.9858285586E+00,4.0289356430E+02,4.0340898388E+02,8.0251701809E-02
2020-09-16,01:37:50.937,259.06795066,6217.630816,260.06795066,1600220270.937,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392455E+00,1.9858271436E+00,4.0289356430E+02,4.0340863458E+02,8.0142989733E-02
2020-09-16,01:37:50.957,259.06795090,6217.630822,260.06795090,1600220270.958,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837392455E+00,1.9858257287E+00,4.0281673316E+02,4.0333135599E+02,8.0142989733E-02
2020-09-16,01:37:50.986,259.06795124,6217.630830,260.06795124,1600220270.987,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679338E+00,1.9864550782E+00,4.0281673316E+02,4.0333135599E+02,8.0142989733E-02
2020-09-16,01:37:51.007,259.06795148,6217.630836,260.06795148,1600220271.008,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679338E+00,1.9864562248E+00,4.0281673316E+02,4.0333163891E+02,8.0231058219E-02
2020-09-16,01:37:51.030,259.06795175,6217.630842,260.06795175,1600220271.031,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679338E+00,1.9864573714E+00,4.0288107595E+02,4.0339634690E+02,8.0231058219E-02
2020-09-16,01:37:51.058,259.06795206,6217.630849,260.06795206,1600220271.058,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608565E+00,1.9856494443E+00,4.0288107595E+02,4.0339634690E+02,8.0231058219E-02
2020-09-16,01:37:51.078,259.06795230,6217.630855,260.06795230,1600220271.079,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608565E+00,1.9856466364E+00,4.0288107595E+02,4.0339565369E+02,8.0015301754E-02
2020-09-16,01:37:51.108,259.06795264,6217.630863,260.06795264,1600220271.108,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608565E+00,1.9856438284E+00,4.0289367869E+02,4.0340757930E+02,8.0015301754E-02
2020-09-16,01:37:51.144,259.06795307,6217.630874,260.06795307,1600220271.145,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006897E+00,1.9868849636E+00,4.0289367869E+02,4.0340757930E+02,8.0015301754E-02
2020-09-16,01:37:51.165,259.06795331,6217.630879,260.06795331,1600220271.166,0,963,1.5151240540E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006897E+00,1.9868874863E+00,4.0289367869E+02,4.0340820172E+02,8.0209021251E-02
2020-09-16,01:37:51.187,259.06795355,6217.630885,260.06795355,1600220271.187,0,963,1.5151782990E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006897E+00,1.9868900091E+00,4.0296637852E+02,4.0348161694E+02,8.0209021251E-02
2020-09-16,01:37:51.217,259.06795390,6217.630894,260.06795390,1600220271.217,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972060E+00,1.9861857849E+00,4.0296637852E+02,4.0348161694E+02,8.0209021251E-02
2020-09-16,01:37:51.242,259.06795419,6217.630901,260.06795419,1600220271.242,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972060E+00,1.9861869537E+00,4.0296637852E+02,4.0348190547E+02,8.0298807589E-02
2020-09-16,01:37:51.263,259.06795443,6217.630906,260.06795443,1600220271.263,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972060E+00,1.9861881226E+00,4.0276228292E+02,4.0327783716E+02,8.0298807589E-02
2020-09-16,01:37:51.292,259.06795477,6217.630914,260.06795477,1600220271.292,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826068E+00,1.9858731918E+00,4.0276228292E+02,4.0327783716E+02,8.0298807589E-02
2020-09-16,01:37:51.312,259.06795501,6217.630920,260.06795501,1600220271.313,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826068E+00,1.9858726102E+00,4.0276228292E+02,4.0327769363E+02,8.0254120707E-02
2020-09-16,01:37:51.334,259.06795525,6217.630926,260.06795525,1600220271.334,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837826068E+00,1.9858720286E+00,4.0288969169E+02,4.0340512186E+02,8.0254120707E-02
2020-09-16,01:37:51.362,259.06795559,6217.630934,260.06795559,1600220271.363,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099892E+00,1.9858994397E+00,4.0288969169E+02,4.0340512186E+02,8.0254120707E-02
2020-09-16,01:37:51.384,259.06795584,6217.630940,260.06795584,1600220271.385,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099892E+00,1.9858989753E+00,4.0288969169E+02,4.0340500722E+02,8.0218442603E-02
2020-09-16,01:37:51.404,259.06795608,6217.630946,260.06795608,1600220271.405,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099892E+00,1.9858985109E+00,4.0286438857E+02,4.0337955712E+02,8.0218442603E-02
2020-09-16,01:37:51.431,259.06795639,6217.630953,260.06795639,1600220271.432,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149372E+00,1.9853028325E+00,4.0286438857E+02,4.0337955712E+02,8.0218442603E-02
2020-09-16,01:37:51.453,259.06795663,6217.630959,260.06795663,1600220271.453,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149372E+00,1.9853024822E+00,4.0286438857E+02,4.0337947062E+02,8.0191518754E-02
2020-09-16,01:37:51.473,259.06795687,6217.630965,260.06795687,1600220271.474,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832149372E+00,1.9853021318E+00,4.0280744792E+02,4.0332237068E+02,8.0191518754E-02
2020-09-16,01:37:51.507,259.06795727,6217.630974,260.06795727,1600220271.508,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939634E+00,1.9855814517E+00,4.0280744792E+02,4.0332237068E+02,8.0191518754E-02
2020-09-16,01:37:51.533,259.06795757,6217.630982,260.06795757,1600220271.534,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939634E+00,1.9855829081E+00,4.0280744792E+02,4.0332273018E+02,8.0303431146E-02
2020-09-16,01:37:51.555,259.06795781,6217.630988,260.06795781,1600220271.555,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939634E+00,1.9855843645E+00,4.0274778129E+02,4.0326334667E+02,8.0303431146E-02
2020-09-16,01:37:51.584,259.06795815,6217.630996,260.06795815,1600220271.584,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144193E+00,1.9853045258E+00,4.0274778129E+02,4.0326334667E+02,8.0303431146E-02
2020-09-16,01:37:51.605,259.06795839,6217.631001,260.06795839,1600220271.605,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144193E+00,1.9853032032E+00,4.0274778129E+02,4.0326302019E+02,8.0201784894E-02
2020-09-16,01:37:51.625,259.06795863,6217.631007,260.06795863,1600220271.626,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832144193E+00,1.9853018806E+00,4.0286682224E+02,4.0338188686E+02,8.0201784894E-02
2020-09-16,01:37:51.654,259.06795897,6217.631015,260.06795897,1600220271.655,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805169E+00,1.9853680478E+00,4.0286682224E+02,4.0338188686E+02,8.0201784894E-02
2020-09-16,01:37:51.676,259.06795921,6217.631021,260.06795921,1600220271.676,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805169E+00,1.9853687113E+00,4.0286682224E+02,4.0338205069E+02,8.0252777879E-02
2020-09-16,01:37:51.697,259.06795947,6217.631027,260.06795947,1600220271.698,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832805169E+00,1.9853693749E+00,4.0277130328E+02,4.0328657337E+02,8.0252777879E-02
2020-09-16,01:37:51.726,259.06795979,6217.631035,260.06795979,1600220271.726,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319086E+00,1.9854208206E+00,4.0277130328E+02,4.0328657337E+02,8.0252777879E-02
2020-09-16,01:37:51.746,259.06796003,6217.631041,260.06796003,1600220271.747,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319086E+00,1.9854195306E+00,4.0277130328E+02,4.0328625494E+02,8.0153641886E-02
2020-09-16,01:37:51.769,259.06796029,6217.631047,260.06796029,1600220271.769,0,963,1.5151843262E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319086E+00,1.9854182405E+00,4.0283382487E+02,4.0334853798E+02,8.0153641886E-02
2020-09-16,01:37:51.798,259.06796063,6217.631055,260.06796063,1600220271.798,0,963,1.5153435059E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939033E+00,1.9860809316E+00,4.0283382487E+02,4.0334853798E+02,8.0153641886E-02
2020-09-16,01:37:51.819,259.06796087,6217.631061,260.06796087,1600220271.819,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939033E+00,1.9860826853E+00,4.0283382487E+02,4.0334897077E+02,8.0288360794E-02
2020-09-16,01:37:51.839,259.06796111,6217.631067,260.06796111,1600220271.840,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939033E+00,1.9860844390E+00,4.0290506513E+02,4.0342073500E+02,8.0288360794E-02
2020-09-16,01:37:51.868,259.06796145,6217.631075,260.06796145,1600220271.869,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821643E+00,1.9855721607E+00,4.0290506513E+02,4.0342073500E+02,8.0288360794E-02
2020-09-16,01:37:51.900,259.06796181,6217.631083,260.06796181,1600220271.900,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821643E+00,1.9855740596E+00,4.0290506513E+02,4.0342120383E+02,8.0434271276E-02
2020-09-16,01:37:51.936,259.06796222,6217.631093,260.06796222,1600220271.936,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821643E+00,1.9855759585E+00,4.0286396507E+02,4.0338051991E+02,8.0434271276E-02
2020-09-16,01:37:51.966,259.06796257,6217.631102,260.06796257,1600220271.966,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982255E+00,1.9855920367E+00,4.0286396507E+02,4.0338051991E+02,8.0434271276E-02
2020-09-16,01:37:51.990,259.06796285,6217.631108,260.06796285,1600220271.990,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982255E+00,1.9855908966E+00,4.0286396507E+02,4.0338023847E+02,8.0346671236E-02
2020-09-16,01:37:52.010,259.06796309,6217.631114,260.06796309,1600220272.011,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982255E+00,1.9855897566E+00,4.0290003934E+02,4.0341607750E+02,8.0346671236E-02
2020-09-16,01:37:52.039,259.06796343,6217.631122,260.06796343,1600220272.040,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952684E+00,1.9850862691E+00,4.0290003934E+02,4.0341607750E+02,8.0346671236E-02
2020-09-16,01:37:52.061,259.06796367,6217.631128,260.06796367,1600220272.061,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952684E+00,1.9850876070E+00,4.0290003934E+02,4.0341640789E+02,8.0449497843E-02
2020-09-16,01:37:52.082,259.06796391,6217.631134,260.06796391,1600220272.082,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829952684E+00,1.9850889448E+00,4.0284616802E+02,4.0336279787E+02,8.0449497843E-02
2020-09-16,01:37:52.108,259.06796421,6217.631141,260.06796421,1600220272.108,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831483E+00,1.9864782901E+00,4.0284616802E+02,4.0336279787E+02,8.0449497843E-02
2020-09-16,01:37:52.131,259.06796449,6217.631148,260.06796449,1600220272.132,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831483E+00,1.9864758767E+00,4.0284616802E+02,4.0336220236E+02,8.0264135726E-02
2020-09-16,01:37:52.153,259.06796473,6217.631154,260.06796473,1600220272.153,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831483E+00,1.9864734634E+00,4.0283697859E+02,4.0335240567E+02,8.0264135726E-02
2020-09-16,01:37:52.178,259.06796503,6217.631161,260.06796503,1600220272.179,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844961966E+00,1.9865866307E+00,4.0283697859E+02,4.0335240567E+02,8.0264135726E-02
2020-09-16,01:37:52.200,259.06796528,6217.631167,260.06796528,1600220272.200,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844961966E+00,1.9865854368E+00,4.0283697859E+02,4.0335211109E+02,8.0172438501E-02
2020-09-16,01:37:52.260,259.06796598,6217.631184,260.06796598,1600220272.261,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252718E+00,1.9855121912E+00,4.0283697859E+02,4.0335181650E+02,8.0172438501E-02
2020-09-16,01:37:52.282,259.06796623,6217.631189,260.06796623,1600220272.282,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252718E+00,1.9855147581E+00,4.0283697859E+02,4.0335245020E+02,8.0369692849E-02
2020-09-16,01:37:52.302,259.06796647,6217.631195,260.06796647,1600220272.303,0,963,1.5153833008E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252718E+00,1.9855173251E+00,4.0279588832E+02,4.0331194098E+02,8.0369692849E-02
2020-09-16,01:37:52.328,259.06796677,6217.631202,260.06796677,1600220272.329,0,963,1.5153851776E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105841E+00,1.9862033603E+00,4.0279588832E+02,4.0331194098E+02,8.0369692849E-02
2020-09-16,01:37:52.349,259.06796701,6217.631208,260.06796701,1600220272.350,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105841E+00,1.9862025572E+00,4.0279588832E+02,4.0331174280E+02,8.0307995476E-02
2020-09-16,01:37:52.371,259.06796726,6217.631214,260.06796726,1600220272.371,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105841E+00,1.9862017540E+00,4.0290692220E+02,4.0342272063E+02,8.0307995476E-02
2020-09-16,01:37:52.401,259.06796760,6217.631223,260.06796760,1600220272.401,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882753E+00,1.9855787893E+00,4.0290692220E+02,4.0342272063E+02,8.0307995476E-02
2020-09-16,01:37:52.421,259.06796784,6217.631228,260.06796784,1600220272.421,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882753E+00,1.9855796545E+00,4.0290692220E+02,4.0342293425E+02,8.0374476441E-02
2020-09-16,01:37:52.441,259.06796808,6217.631234,260.06796808,1600220272.442,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834882753E+00,1.9855805196E+00,4.0287975469E+02,4.0339594554E+02,8.0374476441E-02
2020-09-16,01:37:52.470,259.06796840,6217.631242,260.06796840,1600220272.470,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124027E+00,1.9862053054E+00,4.0287975469E+02,4.0339594554E+02,8.0374476441E-02
2020-09-16,01:37:52.493,259.06796867,6217.631248,260.06796867,1600220272.493,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124027E+00,1.9862033036E+00,4.0287975469E+02,4.0339545150E+02,8.0220709831E-02
2020-09-16,01:37:52.513,259.06796890,6217.631254,260.06796890,1600220272.513,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124027E+00,1.9862013019E+00,4.0285952507E+02,4.0337470197E+02,8.0220709831E-02
2020-09-16,01:37:52.542,259.06796924,6217.631262,260.06796924,1600220272.542,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236803E+00,1.9861124860E+00,4.0285952507E+02,4.0337470197E+02,8.0220709831E-02
2020-09-16,01:37:52.563,259.06796949,6217.631268,260.06796949,1600220272.564,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236803E+00,1.9861118760E+00,4.0285952507E+02,4.0337455141E+02,8.0173845756E-02
2020-09-16,01:37:52.585,259.06796975,6217.631274,260.06796975,1600220272.586,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840236803E+00,1.9861112659E+00,4.0281398197E+02,4.0332879953E+02,8.0173845756E-02
2020-09-16,01:37:52.618,259.06797013,6217.631283,260.06797013,1600220272.619,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676252E+00,1.9864555727E+00,4.0281398197E+02,4.0332879953E+02,8.0173845756E-02
2020-09-16,01:37:52.648,259.06797046,6217.631291,260.06797046,1600220272.648,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676252E+00,1.9864550806E+00,4.0281398197E+02,4.0332867811E+02,8.0136047627E-02
2020-09-16,01:37:52.668,259.06797071,6217.631297,260.06797071,1600220272.669,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676252E+00,1.9864545885E+00,4.0273127475E+02,4.0324574381E+02,8.0136047627E-02
2020-09-16,01:37:52.697,259.06797104,6217.631305,260.06797104,1600220272.698,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246517E+00,1.9859110440E+00,4.0273127475E+02,4.0324574381E+02,8.0136047627E-02
2020-09-16,01:37:52.719,259.06797128,6217.631311,260.06797128,1600220272.719,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246517E+00,1.9859122228E+00,4.0273127475E+02,4.0324603466E+02,8.0226606868E-02
2020-09-16,01:37:52.740,259.06797153,6217.631317,260.06797153,1600220272.740,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246517E+00,1.9859134015E+00,4.0281608342E+02,4.0333124265E+02,8.0226606868E-02
2020-09-16,01:37:52.766,259.06797183,6217.631324,260.06797183,1600220272.766,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234054E+00,1.9861123644E+00,4.0281608342E+02,4.0333124265E+02,8.0226606868E-02
2020-09-16,01:37:52.786,259.06797207,6217.631330,260.06797207,1600220272.787,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234054E+00,1.9861136130E+00,4.0281608342E+02,4.0333155079E+02,8.0322527933E-02
2020-09-16,01:37:52.809,259.06797233,6217.631336,260.06797233,1600220272.809,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840234054E+00,1.9861148617E+00,4.0285604858E+02,4.0337187526E+02,8.0322527933E-02
2020-09-16,01:37:52.836,259.06797265,6217.631344,260.06797265,1600220272.837,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875080E+00,1.9859788211E+00,4.0285604858E+02,4.0337187526E+02,8.0322527933E-02
2020-09-16,01:37:52.858,259.06797289,6217.631349,260.06797289,1600220272.858,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875080E+00,1.9859770542E+00,4.0285604858E+02,4.0337143916E+02,8.0186787334E-02
2020-09-16,01:37:52.878,259.06797314,6217.631355,260.06797314,1600220272.879,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875080E+00,1.9859752873E+00,4.0286206401E+02,4.0337702618E+02,8.0186787334E-02
2020-09-16,01:37:52.905,259.06797345,6217.631363,260.06797345,1600220272.906,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658202E+00,1.9865542082E+00,4.0286206401E+02,4.0337702618E+02,8.0186787334E-02
2020-09-16,01:37:52.926,259.06797368,6217.631368,260.06797368,1600220272.926,0,963,1.5153895569E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658202E+00,1.9865532987E+00,4.0286206401E+02,4.0337680178E+02,8.0116939774E-02
2020-09-16,01:37:52.947,259.06797394,6217.631374,260.06797394,1600220272.948,0,963,1.5148644104E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844658202E+00,1.9865523893E+00,4.0281250937E+02,4.0332695944E+02,8.0116939774E-02
2020-09-16,01:37:52.973,259.06797424,6217.631382,260.06797424,1600220272.974,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346953E+00,1.9858204956E+00,4.0281250937E+02,4.0332695944E+02,8.0116939774E-02
2020-09-16,01:37:53.006,259.06797461,6217.631391,260.06797461,1600220273.006,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346953E+00,1.9858171466E+00,4.0281250937E+02,4.0332613287E+02,7.9859632771E-02
2020-09-16,01:37:53.036,259.06797497,6217.631399,260.06797497,1600220273.037,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837346953E+00,1.9858137976E+00,4.0285644912E+02,4.0336930200E+02,7.9859632771E-02
2020-09-16,01:37:53.062,259.06797527,6217.631406,260.06797527,1600220273.063,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079622E+00,1.9859872461E+00,4.0285644912E+02,4.0336930200E+02,7.9859632771E-02
2020-09-16,01:37:53.084,259.06797551,6217.631412,260.06797551,1600220273.084,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079622E+00,1.9859926287E+00,4.0285644912E+02,4.0337063052E+02,8.0273154760E-02
2020-09-16,01:37:53.105,259.06797576,6217.631418,260.06797576,1600220273.106,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079622E+00,1.9859980115E+00,4.0277588393E+02,4.0329129078E+02,8.0273154760E-02
2020-09-16,01:37:53.137,259.06797612,6217.631427,260.06797612,1600220273.137,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641126E+00,1.9859541156E+00,4.0277588393E+02,4.0329129078E+02,8.0273154760E-02
2020-09-16,01:37:53.157,259.06797637,6217.631433,260.06797637,1600220273.158,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641126E+00,1.9859509250E+00,4.0277588393E+02,4.0329050341E+02,8.0028029920E-02
2020-09-16,01:37:53.178,259.06797661,6217.631439,260.06797661,1600220273.179,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641126E+00,1.9859477344E+00,4.0283915310E+02,4.0335306593E+02,8.0028029920E-02
2020-09-16,01:37:53.204,259.06797691,6217.631446,260.06797691,1600220273.205,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474510E+00,1.9854305302E+00,4.0283915310E+02,4.0335306593E+02,8.0028029920E-02
2020-09-16,01:37:53.226,259.06797715,6217.631452,260.06797715,1600220273.226,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474510E+00,1.9854312199E+00,4.0283915310E+02,4.0335323620E+02,8.0081028748E-02
2020-09-16,01:37:53.247,259.06797741,6217.631458,260.06797741,1600220273.248,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474510E+00,1.9854319095E+00,4.0284296587E+02,4.0335722411E+02,8.0081028748E-02
2020-09-16,01:37:53.276,259.06797773,6217.631466,260.06797773,1600220273.276,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679852E+00,1.9866537264E+00,4.0284296587E+02,4.0335722411E+02,8.0081028748E-02
2020-09-16,01:37:53.298,259.06797799,6217.631472,260.06797799,1600220273.298,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679852E+00,1.9866555446E+00,4.0284296587E+02,4.0335767270E+02,8.0220664696E-02
2020-09-16,01:37:53.355,259.06797865,6217.631488,260.06797865,1600220273.355,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304769E+00,1.9859190781E+00,4.0284296587E+02,4.0335812130E+02,8.0220664696E-02
2020-09-16,01:37:53.377,259.06797890,6217.631494,260.06797890,1600220273.377,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304769E+00,1.9859198366E+00,4.0284296587E+02,4.0335830851E+02,8.0278935083E-02
2020-09-16,01:37:53.398,259.06797914,6217.631499,260.06797914,1600220273.398,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838304769E+00,1.9859205950E+00,4.0282541034E+02,4.0334091770E+02,8.0278935083E-02
2020-09-16,01:37:53.424,259.06797944,6217.631507,260.06797944,1600220273.424,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825433E+00,1.9855722949E+00,4.0282541034E+02,4.0334091770E+02,8.0278935083E-02
2020-09-16,01:37:53.444,259.06797969,6217.631512,260.06797969,1600220273.445,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825433E+00,1.9855732206E+00,4.0282541034E+02,4.0334114623E+02,8.0350073182E-02
2020-09-16,01:37:53.466,259.06797993,6217.631518,260.06797993,1600220273.466,0,963,1.5147331238E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825433E+00,1.9855741464E+00,4.0279591408E+02,4.0331184073E+02,8.0350073182E-02
2020-09-16,01:37:53.492,259.06798023,6217.631526,260.06798023,1600220273.492,0,963,1.5149018860E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698125E+00,1.9861620349E+00,4.0279591408E+02,4.0331184073E+02,8.0350073182E-02
2020-09-16,01:37:53.516,259.06798051,6217.631532,260.06798051,1600220273.516,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698125E+00,1.9861617515E+00,4.0279591408E+02,4.0331177079E+02,8.0328301232E-02
2020-09-16,01:37:53.536,259.06798075,6217.631538,260.06798075,1600220273.537,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698125E+00,1.9861614680E+00,4.0278841151E+02,4.0330418868E+02,8.0328301232E-02
2020-09-16,01:37:53.565,259.06798109,6217.631546,260.06798109,1600220273.566,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017309E+00,1.9864937363E+00,4.0278841151E+02,4.0330418868E+02,8.0328301232E-02
2020-09-16,01:37:53.586,259.06798133,6217.631552,260.06798133,1600220273.587,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017309E+00,1.9864918538E+00,4.0278841151E+02,4.0330372424E+02,8.0183715071E-02
2020-09-16,01:37:53.608,259.06798157,6217.631558,260.06798157,1600220273.608,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844017309E+00,1.9864899713E+00,4.0282276568E+02,4.0333765788E+02,8.0183715071E-02
2020-09-16,01:37:53.637,259.06798191,6217.631566,260.06798191,1600220273.637,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888560E+00,1.9852758201E+00,4.0282276568E+02,4.0333765788E+02,8.0183715071E-02
2020-09-16,01:37:53.657,259.06798215,6217.631572,260.06798215,1600220273.658,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888560E+00,1.9852751611E+00,4.0282276568E+02,4.0333749519E+02,8.0133071726E-02
2020-09-16,01:37:53.678,259.06798240,6217.631577,260.06798240,1600220273.679,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831888560E+00,1.9852745021E+00,4.0284159774E+02,4.0335618861E+02,8.0133071726E-02
2020-09-16,01:37:53.713,259.06798279,6217.631587,260.06798279,1600220273.713,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272103E+00,1.9850125813E+00,4.0284159774E+02,4.0335618861E+02,8.0133071726E-02
2020-09-16,01:37:53.740,259.06798310,6217.631594,260.06798310,1600220273.740,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272103E+00,1.9850125509E+00,4.0284159774E+02,4.0335618111E+02,8.0130734901E-02
2020-09-16,01:37:53.760,259.06798334,6217.631600,260.06798334,1600220273.761,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272103E+00,1.9850125205E+00,4.0274597497E+02,4.0326042868E+02,8.0130734901E-02
2020-09-16,01:37:53.789,259.06798367,6217.631608,260.06798367,1600220273.789,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132132E+00,1.9859995603E+00,4.0274597497E+02,4.0326042868E+02,8.0130734901E-02
2020-09-16,01:37:53.811,259.06798392,6217.631614,260.06798392,1600220273.811,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132132E+00,1.9859975969E+00,4.0274597497E+02,4.0325994422E+02,7.9979902007E-02
2020-09-16,01:37:53.832,259.06798417,6217.631620,260.06798417,1600220273.832,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839132132E+00,1.9859956336E+00,4.0288070055E+02,4.0339435713E+02,7.9979902007E-02
2020-09-16,01:37:53.861,259.06798450,6217.631628,260.06798450,1600220273.861,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049237E+00,1.9850863907E+00,4.0288070055E+02,4.0339435713E+02,7.9979902007E-02
2020-09-16,01:37:53.881,259.06798475,6217.631634,260.06798475,1600220273.882,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049237E+00,1.9850899836E+00,4.0288070055E+02,4.0339524437E+02,8.0256050715E-02
2020-09-16,01:37:53.903,259.06798499,6217.631640,260.06798499,1600220273.903,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049237E+00,1.9850935765E+00,4.0274681119E+02,4.0326207097E+02,8.0256050715E-02
2020-09-16,01:37:53.930,259.06798531,6217.631647,260.06798531,1600220273.931,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764935E+00,1.9849650110E+00,4.0274681119E+02,4.0326207097E+02,8.0256050715E-02
2020-09-16,01:37:53.953,259.06798557,6217.631654,260.06798557,1600220273.953,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764935E+00,1.9849617411E+00,4.0274681119E+02,4.0326126370E+02,8.0004713280E-02
2020-09-16,01:37:53.973,259.06798581,6217.631659,260.06798581,1600220273.974,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828764935E+00,1.9849584713E+00,4.0274090041E+02,4.0325453812E+02,8.0004713280E-02
2020-09-16,01:37:54.002,259.06798613,6217.631667,260.06798613,1600220274.002,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591627E+00,1.9850412273E+00,4.0274090041E+02,4.0325453812E+02,8.0004713280E-02
2020-09-16,01:37:54.023,259.06798639,6217.631673,260.06798639,1600220274.024,0,963,1.5150706482E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591627E+00,1.9850435779E+00,4.0274090041E+02,4.0325511841E+02,8.0185384815E-02
2020-09-16,01:37:54.046,259.06798666,6217.631680,260.06798666,1600220274.047,0,963,1.5145372620E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829591627E+00,1.9850459285E+00,4.0284896001E+02,4.0336389641E+02,8.0185384815E-02
2020-09-16,01:37:54.078,259.06798701,6217.631688,260.06798701,1600220274.078,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384132E+00,1.9855256833E+00,4.0284896001E+02,4.0336389641E+02,8.0185384815E-02
2020-09-16,01:37:54.111,259.06798740,6217.631698,260.06798740,1600220274.111,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384132E+00,1.9855256111E+00,4.0284896001E+02,4.0336387859E+02,8.0179836031E-02
2020-09-16,01:37:54.141,259.06798775,6217.631706,260.06798775,1600220274.142,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384132E+00,1.9855255389E+00,4.0279480918E+02,4.0330964072E+02,8.0179836031E-02
2020-09-16,01:37:54.171,259.06798809,6217.631714,260.06798809,1600220274.171,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834494E+00,1.9851702017E+00,4.0279480918E+02,4.0330964072E+02,8.0179836031E-02
2020-09-16,01:37:54.191,259.06798833,6217.631720,260.06798833,1600220274.192,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834494E+00,1.9851722014E+00,4.0279480918E+02,4.0331013442E+02,8.0333526963E-02
2020-09-16,01:37:54.213,259.06798858,6217.631726,260.06798858,1600220274.213,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830834494E+00,1.9851742011E+00,4.0281091548E+02,4.0332675504E+02,8.0333526963E-02
2020-09-16,01:37:54.242,259.06798891,6217.631734,260.06798891,1600220274.242,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265204E+00,1.9856177392E+00,4.0281091548E+02,4.0332675504E+02,8.0333526963E-02
2020-09-16,01:37:54.263,259.06798916,6217.631740,260.06798916,1600220274.263,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265204E+00,1.9856155695E+00,4.0281091548E+02,4.0332621948E+02,8.0166811262E-02
2020-09-16,01:37:54.286,259.06798943,6217.631746,260.06798943,1600220274.287,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265204E+00,1.9856133999E+00,4.0284266563E+02,4.0335747465E+02,8.0166811262E-02
2020-09-16,01:37:54.315,259.06798977,6217.631754,260.06798977,1600220274.316,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467210E+00,1.9854334113E+00,4.0284266563E+02,4.0335747465E+02,8.0166811262E-02
2020-09-16,01:37:54.336,259.06799001,6217.631760,260.06799001,1600220274.337,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467210E+00,1.9854346765E+00,4.0284266563E+02,4.0335778699E+02,8.0264031864E-02
2020-09-16,01:37:54.358,259.06799025,6217.631766,260.06799025,1600220274.358,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833467210E+00,1.9854359416E+00,4.0281831509E+02,4.0333371762E+02,8.0264031864E-02
2020-09-16,01:37:54.384,259.06799056,6217.631773,260.06799056,1600220274.384,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226174E+00,1.9857121286E+00,4.0281831509E+02,4.0333371762E+02,8.0264031864E-02
2020-09-16,01:37:54.405,259.06799081,6217.631779,260.06799081,1600220274.406,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226174E+00,1.9857133282E+00,4.0281831509E+02,4.0333401371E+02,8.0356201054E-02
2020-09-16,01:37:54.431,259.06799111,6217.631787,260.06799111,1600220274.432,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226174E+00,1.9857145278E+00,4.0282118614E+02,4.0333718452E+02,8.0356201054E-02
2020-09-16,01:37:54.463,259.06799147,6217.631795,260.06799147,1600220274.463,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512202E+00,1.9860434770E+00,4.0282118614E+02,4.0333718452E+02,8.0356201054E-02
2020-09-16,01:37:54.483,259.06799171,6217.631801,260.06799171,1600220274.484,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512202E+00,1.9860434712E+00,4.0282118614E+02,4.0333718308E+02,8.0355751448E-02
2020-09-16,01:37:54.505,259.06799196,6217.631807,260.06799196,1600220274.505,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512202E+00,1.9860434653E+00,4.0277500839E+02,4.0329094474E+02,8.0355751448E-02
2020-09-16,01:37:54.533,259.06799229,6217.631815,260.06799229,1600220274.534,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209275E+00,1.9861132462E+00,4.0277500839E+02,4.0329094474E+02,8.0355751448E-02
2020-09-16,01:37:54.555,259.06799255,6217.631821,260.06799255,1600220274.556,0,963,1.5144779968E+02,5.9999504089E+01,2.5750000000E+01,6.0220146179E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209275E+00,1.9861131912E+00,4.0277500839E+02,4.0329093118E+02,8.0351529885E-02
2020-09-16,01:37:54.575,259.06799278,6217.631827,260.06799278,1600220274.576,0,963,1.5148304138E+02,5.9999760437E+01,2.5750000000E+01,6.0220268250E+01,5.9999180603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209275E+00,1.9861131363E+00,4.0283395497E+02,4.0334993970E+02,8.0351529885E-02
2020-09-16,01:37:54.605,259.06799312,6217.631835,260.06799312,1600220274.606,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442237E+00,1.9850352970E+00,4.0283395497E+02,4.0334993970E+02,8.0351529885E-02
2020-09-16,01:37:54.627,259.06799337,6217.631841,260.06799337,1600220274.627,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442237E+00,1.9850338199E+00,4.0283395497E+02,4.0334957496E+02,8.0237994261E-02
2020-09-16,01:37:54.647,259.06799360,6217.631846,260.06799360,1600220274.647,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829442237E+00,1.9850323427E+00,4.0282721271E+02,4.0334245934E+02,8.0237994261E-02
2020-09-16,01:37:54.674,259.06799391,6217.631854,260.06799391,1600220274.674,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011152E+00,1.9861904525E+00,4.0282721271E+02,4.0334245934E+02,8.0237994261E-02
2020-09-16,01:37:54.694,259.06799416,6217.631860,260.06799416,1600220274.695,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011152E+00,1.9861882707E+00,4.0282721271E+02,4.0334192094E+02,8.0070401115E-02
2020-09-16,01:37:54.716,259.06799440,6217.631866,260.06799440,1600220274.716,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011152E+00,1.9861860890E+00,4.0278842181E+02,4.0330254214E+02,8.0070401115E-02
2020-09-16,01:37:54.744,259.06799473,6217.631874,260.06799473,1600220274.745,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638380E+00,1.9858484575E+00,4.0278842181E+02,4.0330254214E+02,8.0070401115E-02
2020-09-16,01:37:54.766,259.06799498,6217.631879,260.06799498,1600220274.766,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638380E+00,1.9858490458E+00,4.0278842181E+02,4.0330268734E+02,8.0115604060E-02
2020-09-16,01:37:54.786,259.06799522,6217.631885,260.06799522,1600220274.787,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837638380E+00,1.9858496342E+00,4.0275429376E+02,4.0326866090E+02,8.0115604060E-02
2020-09-16,01:37:54.819,259.06799559,6217.631894,260.06799559,1600220274.819,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853932E+00,1.9858712120E+00,4.0275429376E+02,4.0326866090E+02,8.0115604060E-02
2020-09-16,01:37:54.845,259.06799589,6217.631901,260.06799589,1600220274.845,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853932E+00,1.9858708644E+00,4.0275429376E+02,4.0326857512E+02,8.0088896429E-02
2020-09-16,01:37:54.865,259.06799613,6217.631907,260.06799613,1600220274.866,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853932E+00,1.9858705167E+00,4.0288634590E+02,4.0340071007E+02,8.0088896429E-02
2020-09-16,01:37:54.891,259.06799644,6217.631914,260.06799644,1600220274.892,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396464E+00,1.9856245117E+00,4.0288634590E+02,4.0340071007E+02,8.0088896429E-02
2020-09-16,01:37:54.913,259.06799668,6217.631920,260.06799668,1600220274.913,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396464E+00,1.9856241752E+00,4.0288634590E+02,4.0340062701E+02,8.0063044837E-02
2020-09-16,01:37:54.934,259.06799692,6217.631926,260.06799692,1600220274.934,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396464E+00,1.9856238388E+00,4.0275608427E+02,4.0327011606E+02,8.0063044837E-02
2020-09-16,01:37:54.963,259.06799726,6217.631934,260.06799726,1600220274.963,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279029E+00,1.9862127134E+00,4.0275608427E+02,4.0327011606E+02,8.0063044837E-02
2020-09-16,01:37:54.986,259.06799753,6217.631941,260.06799753,1600220274.987,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279029E+00,1.9862161943E+00,4.0275608427E+02,4.0327097488E+02,8.0330429628E-02
2020-09-16,01:37:55.007,259.06799778,6217.631947,260.06799778,1600220275.008,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841279029E+00,1.9862196751E+00,4.0285260811E+02,4.0336848115E+02,8.0330429628E-02
2020-09-16,01:37:55.035,259.06799809,6217.631954,260.06799809,1600220275.035,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995847E+00,1.9858910108E+00,4.0285260811E+02,4.0336848115E+02,8.0330429628E-02
2020-09-16,01:37:55.055,259.06799832,6217.631960,260.06799832,1600220275.055,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995847E+00,1.9858902096E+00,4.0285260811E+02,4.0336828338E+02,8.0268871202E-02
2020-09-16,01:37:55.075,259.06799856,6217.631966,260.06799856,1600220275.076,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995847E+00,1.9858894083E+00,4.0273364944E+02,4.0324897473E+02,8.0268871202E-02
2020-09-16,01:37:55.104,259.06799889,6217.631973,260.06799889,1600220275.104,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518846E+00,1.9859417633E+00,4.0273364944E+02,4.0324897473E+02,8.0268871202E-02
2020-09-16,01:37:55.127,259.06799916,6217.631980,260.06799916,1600220275.127,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518846E+00,1.9859409624E+00,4.0273364944E+02,4.0324877711E+02,8.0207340715E-02
2020-09-16,01:37:55.148,259.06799940,6217.631986,260.06799940,1600220275.148,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518846E+00,1.9859401615E+00,4.0280321414E+02,4.0331823314E+02,8.0207340715E-02
2020-09-16,01:37:55.176,259.06799972,6217.631993,260.06799972,1600220275.176,0,963,1.5153590393E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959153E+00,1.9854837122E+00,4.0280321414E+02,4.0331823314E+02,8.0207340715E-02
2020-09-16,01:37:55.207,259.06800009,6217.632002,260.06800009,1600220275.208,0,963,1.5150837708E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959153E+00,1.9854832873E+00,4.0280321414E+02,4.0331812826E+02,8.0174693667E-02
2020-09-16,01:37:55.240,259.06800046,6217.632011,260.06800046,1600220275.240,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833959153E+00,1.9854828625E+00,4.0283679268E+02,4.0335164484E+02,8.0174693667E-02
2020-09-16,01:37:55.267,259.06800079,6217.632019,260.06800079,1600220275.268,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821983E+00,1.9856693415E+00,4.0283679268E+02,4.0335164484E+02,8.0174693667E-02
2020-09-16,01:37:55.289,259.06800104,6217.632025,260.06800104,1600220275.290,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821983E+00,1.9856680647E+00,4.0283679268E+02,4.0335132968E+02,8.0076592241E-02
2020-09-16,01:37:55.311,259.06800128,6217.632031,260.06800128,1600220275.311,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821983E+00,1.9856667880E+00,4.0275407926E+02,4.0326819552E+02,8.0076592241E-02
2020-09-16,01:37:55.336,259.06800159,6217.632038,260.06800159,1600220275.337,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683779E+00,1.9856529531E+00,4.0275407926E+02,4.0326819552E+02,8.0076592241E-02
2020-09-16,01:37:55.358,259.06800183,6217.632044,260.06800183,1600220275.358,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683779E+00,1.9856555950E+00,4.0275407926E+02,4.0326884752E+02,8.0279587173E-02
2020-09-16,01:37:55.380,259.06800208,6217.632050,260.06800208,1600220275.380,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683779E+00,1.9856582368E+00,4.0281517387E+02,4.0333067233E+02,8.0279587173E-02
2020-09-16,01:37:55.411,259.06800244,6217.632059,260.06800244,1600220275.411,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105900E+00,1.9857004935E+00,4.0281517387E+02,4.0333067233E+02,8.0279587173E-02
2020-09-16,01:37:55.431,259.06800269,6217.632064,260.06800269,1600220275.432,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105900E+00,1.9856998331E+00,4.0281517387E+02,4.0333050933E+02,8.0228848436E-02
2020-09-16,01:37:55.453,259.06800293,6217.632070,260.06800293,1600220275.453,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105900E+00,1.9856991727E+00,4.0282956921E+02,4.0334476009E+02,8.0228848436E-02
2020-09-16,01:37:55.479,259.06800323,6217.632078,260.06800323,1600220275.479,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421237E+00,1.9859309502E+00,4.0282956921E+02,4.0334476009E+02,8.0228848436E-02
2020-09-16,01:37:55.500,259.06800347,6217.632083,260.06800347,1600220275.500,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421237E+00,1.9859306483E+00,4.0282956921E+02,4.0334468559E+02,8.0205658542E-02
2020-09-16,01:37:55.528,259.06800380,6217.632091,260.06800380,1600220275.528,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838421237E+00,1.9859303465E+00,4.0283810320E+02,4.0335315600E+02,8.0205658542E-02
2020-09-16,01:37:55.562,259.06800420,6217.632101,260.06800420,1600220275.563,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725501E+00,1.9864613312E+00,4.0283810320E+02,4.0335315600E+02,8.0205658542E-02
2020-09-16,01:37:55.585,259.06800446,6217.632107,260.06800446,1600220275.585,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725501E+00,1.9864615422E+00,4.0283810320E+02,4.0335320807E+02,8.0221866539E-02
2020-09-16,01:37:55.605,259.06800470,6217.632113,260.06800470,1600220275.606,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843725501E+00,1.9864617533E+00,4.0288793070E+02,4.0340315136E+02,8.0221866539E-02
2020-09-16,01:37:55.634,259.06800502,6217.632121,260.06800502,1600220275.634,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820477E+00,1.9860708398E+00,4.0288793070E+02,4.0340315136E+02,8.0221866539E-02
2020-09-16,01:37:55.655,259.06800528,6217.632127,260.06800528,1600220275.656,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820477E+00,1.9860690084E+00,4.0288793070E+02,4.0340269933E+02,8.0081178171E-02
2020-09-16,01:37:55.677,259.06800553,6217.632133,260.06800553,1600220275.678,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839820477E+00,1.9860671770E+00,4.0273113052E+02,4.0324524694E+02,8.0081178171E-02
2020-09-16,01:37:55.706,259.06800586,6217.632141,260.06800586,1600220275.706,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874073E+00,1.9845709658E+00,4.0273113052E+02,4.0324524694E+02,8.0081178171E-02
2020-09-16,01:37:55.726,259.06800610,6217.632146,260.06800610,1600220275.727,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874073E+00,1.9845722381E+00,4.0273113052E+02,4.0324556110E+02,8.0178992181E-02
2020-09-16,01:37:55.747,259.06800634,6217.632152,260.06800634,1600220275.748,0,963,1.5148773193E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824874073E+00,1.9845735104E+00,4.0277375310E+02,4.0328855231E+02,8.0178992181E-02
2020-09-16,01:37:55.776,259.06800667,6217.632160,260.06800667,1600220275.776,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403745E+00,1.9854273751E+00,4.0277375310E+02,4.0328855231E+02,8.0178992181E-02
2020-09-16,01:37:55.798,259.06800692,6217.632166,260.06800692,1600220275.798,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403745E+00,1.9854273926E+00,4.0277375310E+02,4.0328855662E+02,8.0180334943E-02
2020-09-16,01:37:55.819,259.06800716,6217.632172,260.06800716,1600220275.819,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403745E+00,1.9854274100E+00,4.0290570486E+02,4.0342068135E+02,8.0180334943E-02
2020-09-16,01:37:55.845,259.06800747,6217.632179,260.06800747,1600220275.845,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969347E+00,1.9860846612E+00,4.0290570486E+02,4.0342068135E+02,8.0180334943E-02
2020-09-16,01:37:55.865,259.06800771,6217.632185,260.06800771,1600220275.866,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969347E+00,1.9860843026E+00,4.0290570486E+02,4.0342059283E+02,8.0152786553E-02
2020-09-16,01:37:55.887,259.06800795,6217.632191,260.06800795,1600220275.887,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839969347E+00,1.9860839440E+00,4.0286830030E+02,4.0338305197E+02,8.0152786553E-02
2020-09-16,01:37:55.918,259.06800832,6217.632200,260.06800832,1600220275.919,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797569E+00,1.9857664325E+00,4.0286830030E+02,4.0338305197E+02,8.0152786553E-02
2020-09-16,01:37:55.947,259.06800866,6217.632208,260.06800866,1600220275.948,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797569E+00,1.9857661731E+00,4.0286830030E+02,4.0338298795E+02,8.0132861286E-02
2020-09-16,01:37:55.969,259.06800890,6217.632214,260.06800890,1600220275.969,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797569E+00,1.9857659138E+00,4.0280099179E+02,4.0331552944E+02,8.0132861286E-02
2020-09-16,01:37:55.997,259.06800924,6217.632222,260.06800924,1600220275.998,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056750E+00,1.9866928057E+00,4.0280099179E+02,4.0331552944E+02,8.0132861286E-02
2020-09-16,01:37:56.019,259.06800948,6217.632228,260.06800948,1600220276.019,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056750E+00,1.9866917175E+00,4.0280099179E+02,4.0331526099E+02,8.0049291950E-02
2020-09-16,01:37:56.039,259.06800972,6217.632233,260.06800972,1600220276.040,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846056750E+00,1.9866906293E+00,4.0285356438E+02,4.0336763222E+02,8.0049291950E-02
2020-09-16,01:37:56.068,259.06801005,6217.632241,260.06801005,1600220276.068,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848593060E+00,1.9869445268E+00,4.0285356438E+02,4.0336763222E+02,8.0049291950E-02
2020-09-16,01:37:56.089,259.06801030,6217.632247,260.06801030,1600220276.090,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848593060E+00,1.9869461981E+00,4.0285356438E+02,4.0336804453E+02,8.0177631214E-02
2020-09-16,01:37:56.111,259.06801054,6217.632253,260.06801054,1600220276.111,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848593060E+00,1.9869478695E+00,4.0287037140E+02,4.0338528535E+02,8.0177631214E-02
2020-09-16,01:37:56.140,259.06801088,6217.632261,260.06801088,1600220276.140,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360847E+00,1.9862238872E+00,4.0287037140E+02,4.0338528535E+02,8.0177631214E-02
2020-09-16,01:37:56.161,259.06801112,6217.632267,260.06801112,1600220276.161,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360847E+00,1.9862230604E+00,4.0287037140E+02,4.0338508129E+02,8.0114117071E-02
2020-09-16,01:37:56.184,259.06801139,6217.632273,260.06801139,1600220276.184,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360847E+00,1.9862222336E+00,4.0283235580E+02,4.0334681308E+02,8.0114117071E-02
2020-09-16,01:37:56.213,259.06801174,6217.632282,260.06801174,1600220276.214,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484398E+00,1.9855338657E+00,4.0283235580E+02,4.0334681308E+02,8.0114117071E-02
2020-09-16,01:37:56.236,259.06801200,6217.632288,260.06801200,1600220276.237,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484398E+00,1.9855349033E+00,4.0283235580E+02,4.0334706922E+02,8.0193848340E-02
2020-09-16,01:37:56.257,259.06801225,6217.632294,260.06801225,1600220276.258,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834484398E+00,1.9855359409E+00,4.0283734975E+02,4.0335232569E+02,8.0193848340E-02
2020-09-16,01:37:56.286,259.06801258,6217.632302,260.06801258,1600220276.287,0,963,1.5150804138E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723162E+00,1.9860603685E+00,4.0283734975E+02,4.0335232569E+02,8.0193848340E-02
2020-09-16,01:37:56.319,259.06801295,6217.632311,260.06801295,1600220276.319,0,963,1.5152593667E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723162E+00,1.9860604533E+00,4.0283734975E+02,4.0335234662E+02,8.0200362649E-02
2020-09-16,01:37:56.349,259.06801331,6217.632319,260.06801331,1600220276.350,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723162E+00,1.9860605381E+00,4.0281412892E+02,4.0332911704E+02,8.0200362649E-02
2020-09-16,01:37:56.377,259.06801362,6217.632327,260.06801362,1600220276.377,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549142E+00,1.9859430127E+00,4.0281412892E+02,4.0332911704E+02,8.0200362649E-02
2020-09-16,01:37:56.398,259.06801387,6217.632333,260.06801387,1600220276.398,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549142E+00,1.9859421354E+00,4.0281412892E+02,4.0332890053E+02,8.0132964195E-02
2020-09-16,01:37:56.418,259.06801411,6217.632339,260.06801411,1600220276.419,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838549142E+00,1.9859412581E+00,4.0288289677E+02,4.0339753971E+02,8.0132964195E-02
2020-09-16,01:37:56.447,259.06801443,6217.632346,260.06801443,1600220276.447,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854352E+00,1.9865724422E+00,4.0288289677E+02,4.0339753971E+02,8.0132964195E-02
2020-09-16,01:37:56.469,259.06801469,6217.632353,260.06801469,1600220276.469,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854352E+00,1.9865752122E+00,4.0288289677E+02,4.0339822323E+02,8.0345706213E-02
2020-09-16,01:37:56.490,259.06801493,6217.632358,260.06801493,1600220276.490,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854352E+00,1.9865779822E+00,4.0282976042E+02,4.0334570236E+02,8.0345706213E-02
2020-09-16,01:37:56.519,259.06801528,6217.632367,260.06801528,1600220276.520,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350493E+00,1.9864274377E+00,4.0282976042E+02,4.0334570236E+02,8.0345706213E-02
2020-09-16,01:37:56.542,259.06801554,6217.632373,260.06801554,1600220276.543,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350493E+00,1.9864243354E+00,4.0282976042E+02,4.0334493688E+02,8.0107427792E-02
2020-09-16,01:37:56.562,259.06801578,6217.632379,260.06801578,1600220276.563,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843350493E+00,1.9864212332E+00,4.0296169747E+02,4.0347627694E+02,8.0107427792E-02
2020-09-16,01:37:56.592,259.06801611,6217.632387,260.06801611,1600220276.592,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209446E+00,1.9866073239E+00,4.0296169747E+02,4.0347627694E+02,8.0107427792E-02
2020-09-16,01:37:56.614,259.06801637,6217.632393,260.06801637,1600220276.614,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209446E+00,1.9866063758E+00,4.0296169747E+02,4.0347604294E+02,8.0034610922E-02
2020-09-16,01:37:56.641,259.06801669,6217.632401,260.06801669,1600220276.642,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845209446E+00,1.9866054276E+00,4.0280987669E+02,4.0332379446E+02,8.0034610922E-02
2020-09-16,01:37:56.676,259.06801708,6217.632410,260.06801708,1600220276.676,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819745E+00,1.9858656813E+00,4.0280987669E+02,4.0332379446E+02,8.0034610922E-02
2020-09-16,01:37:56.697,259.06801734,6217.632416,260.06801734,1600220276.698,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819745E+00,1.9858680861E+00,4.0280987669E+02,4.0332438799E+02,8.0219373599E-02
2020-09-16,01:37:56.719,259.06801758,6217.632422,260.06801758,1600220276.719,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819745E+00,1.9858704910E+00,4.0274482867E+02,4.0325985031E+02,8.0219373599E-02
2020-09-16,01:37:56.744,259.06801788,6217.632429,260.06801788,1600220276.745,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330251E+00,1.9862219112E+00,4.0274482867E+02,4.0325985031E+02,8.0219373599E-02
2020-09-16,01:37:56.766,259.06801813,6217.632435,260.06801813,1600220276.766,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330251E+00,1.9862217001E+00,4.0274482867E+02,4.0325979822E+02,8.0203158166E-02
2020-09-16,01:37:56.786,259.06801837,6217.632441,260.06801837,1600220276.787,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330251E+00,1.9862214890E+00,4.0292994391E+02,4.0344509805E+02,8.0203158166E-02
2020-09-16,01:37:56.815,259.06801870,6217.632449,260.06801870,1600220276.816,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549068E+00,1.9858429727E+00,4.0292994391E+02,4.0344509805E+02,8.0203158166E-02
2020-09-16,01:37:56.836,259.06801895,6217.632455,260.06801895,1600220276.837,0,963,1.5152731323E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549068E+00,1.9858417439E+00,4.0292994391E+02,4.0344479470E+02,8.0108754282E-02
2020-09-16,01:37:56.859,259.06801921,6217.632461,260.06801921,1600220276.860,0,963,1.5153623962E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549068E+00,1.9858405152E+00,4.0285756181E+02,4.0337201683E+02,8.0108754282E-02
2020-09-16,01:37:56.890,259.06801956,6217.632469,260.06801956,1600220276.890,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641309E+00,1.9853492233E+00,4.0285756181E+02,4.0337201683E+02,8.0108754282E-02
2020-09-16,01:37:56.911,259.06801980,6217.632475,260.06801980,1600220276.911,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641309E+00,1.9853492326E+00,4.0285756181E+02,4.0337201912E+02,8.0109468756E-02
2020-09-16,01:37:56.931,259.06802005,6217.632481,260.06802005,1600220276.932,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832641309E+00,1.9853492419E+00,4.0279901935E+02,4.0331340420E+02,8.0109468756E-02
2020-09-16,01:37:56.960,259.06802038,6217.632489,260.06802038,1600220276.961,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284338E+00,1.9865147690E+00,4.0279901935E+02,4.0331340420E+02,8.0109468756E-02
2020-09-16,01:37:56.982,259.06802063,6217.632495,260.06802063,1600220276.982,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284338E+00,1.9865170047E+00,4.0279901935E+02,4.0331395578E+02,8.0281179878E-02
2020-09-16,01:37:57.003,259.06802088,6217.632501,260.06802088,1600220277.004,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844284338E+00,1.9865192404E+00,4.0281770407E+02,4.0333321600E+02,8.0281179878E-02
2020-09-16,01:37:57.039,259.06802130,6217.632511,260.06802130,1600220277.040,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848205962E+00,1.9869118160E+00,4.0281770407E+02,4.0333321600E+02,8.0281179878E-02
2020-09-16,01:37:57.065,259.06802160,6217.632518,260.06802160,1600220277.066,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848205962E+00,1.9869098980E+00,4.0281770407E+02,4.0333274287E+02,8.0133899910E-02
2020-09-16,01:37:57.086,259.06802184,6217.632524,260.06802184,1600220277.087,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848205962E+00,1.9869079800E+00,4.0279548151E+02,4.0331001880E+02,8.0133899910E-02
2020-09-16,01:37:57.114,259.06802215,6217.632532,260.06802215,1600220277.114,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851993819E+00,1.9872871640E+00,4.0279548151E+02,4.0331001880E+02,8.0133899910E-02
2020-09-16,01:37:57.134,259.06802240,6217.632537,260.06802240,1600220277.135,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851993819E+00,1.9872908826E+00,4.0279548151E+02,4.0331093586E+02,8.0419391209E-02
2020-09-16,01:37:57.155,259.06802264,6217.632543,260.06802264,1600220277.156,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851993819E+00,1.9872946012E+00,4.0289940249E+02,4.0341590715E+02,8.0419391209E-02
2020-09-16,01:37:57.181,259.06802294,6217.632551,260.06802294,1600220277.182,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694913E+00,1.9863637292E+00,4.0289940249E+02,4.0341590715E+02,8.0419391209E-02
2020-09-16,01:37:57.203,259.06802319,6217.632557,260.06802319,1600220277.204,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694913E+00,1.9863591999E+00,4.0289940249E+02,4.0341478931E+02,8.0071493410E-02
2020-09-16,01:37:57.226,259.06802346,6217.632563,260.06802346,1600220277.227,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842694913E+00,1.9863546706E+00,4.0290621023E+02,4.0342048792E+02,8.0071493410E-02
2020-09-16,01:37:57.253,259.06802376,6217.632570,260.06802376,1600220277.253,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527977E+00,1.9860376442E+00,4.0290621023E+02,4.0342048792E+02,8.0071493410E-02
2020-09-16,01:37:57.273,259.06802400,6217.632576,260.06802400,1600220277.274,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527977E+00,1.9860421233E+00,4.0290621023E+02,4.0342159356E+02,8.0415595120E-02
2020-09-16,01:37:57.295,259.06802425,6217.632582,260.06802425,1600220277.295,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839527977E+00,1.9860466025E+00,4.0278128787E+02,4.0329761672E+02,8.0415595120E-02
2020-09-16,01:37:57.323,259.06802458,6217.632590,260.06802458,1600220277.324,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423621E+00,1.9863364725E+00,4.0278128787E+02,4.0329761672E+02,8.0415595120E-02
2020-09-16,01:37:57.345,259.06802483,6217.632596,260.06802483,1600220277.345,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423621E+00,1.9863328051E+00,4.0278128787E+02,4.0329671185E+02,8.0133894911E-02
2020-09-16,01:37:57.365,259.06802507,6217.632602,260.06802507,1600220277.366,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842423621E+00,1.9863291377E+00,4.0289008422E+02,4.0340474232E+02,8.0133894911E-02
2020-09-16,01:37:57.391,259.06802537,6217.632609,260.06802537,1600220277.392,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757992E+00,1.9858620841E+00,4.0289008422E+02,4.0340474232E+02,8.0133894911E-02
2020-09-16,01:37:57.424,259.06802574,6217.632618,260.06802574,1600220277.424,0,963,1.5153723145E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757992E+00,1.9858623963E+00,4.0289008422E+02,4.0340481940E+02,8.0157886574E-02
2020-09-16,01:37:57.457,259.06802613,6217.632627,260.06802613,1600220277.458,0,963,1.5151370850E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757992E+00,1.9858627086E+00,4.0282994967E+02,4.0334468511E+02,8.0157886574E-02
2020-09-16,01:37:57.487,259.06802648,6217.632636,260.06802648,1600220277.488,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844682680E+00,1.9865559059E+00,4.0282994967E+02,4.0334468511E+02,8.0157886574E-02
2020-09-16,01:37:57.507,259.06802671,6217.632641,260.06802671,1600220277.508,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844682680E+00,1.9865551930E+00,4.0282994967E+02,4.0334450921E+02,8.0103134522E-02
2020-09-16,01:37:57.529,259.06802696,6217.632647,260.06802696,1600220277.529,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844682680E+00,1.9865544801E+00,4.0277388751E+02,4.0328819957E+02,8.0103134522E-02
2020-09-16,01:37:57.555,259.06802727,6217.632654,260.06802727,1600220277.556,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656087E+00,1.9853505564E+00,4.0277388751E+02,4.0328819957E+02,8.0103134522E-02
2020-09-16,01:37:57.576,259.06802751,6217.632660,260.06802751,1600220277.577,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656087E+00,1.9853517140E+00,4.0277388751E+02,4.0328848530E+02,8.0192089272E-02
2020-09-16,01:37:57.598,259.06802775,6217.632666,260.06802775,1600220277.598,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656087E+00,1.9853528715E+00,4.0284297794E+02,4.0335794978E+02,8.0192089272E-02
2020-09-16,01:37:57.628,259.06802811,6217.632675,260.06802811,1600220277.629,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112924E+00,1.9863996557E+00,4.0284297794E+02,4.0335794978E+02,8.0192089272E-02
2020-09-16,01:37:57.650,259.06802836,6217.632681,260.06802836,1600220277.650,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112924E+00,1.9864001914E+00,4.0284297794E+02,4.0335808196E+02,8.0233233816E-02
2020-09-16,01:37:57.671,259.06802860,6217.632686,260.06802860,1600220277.671,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112924E+00,1.9864007270E+00,4.0274052951E+02,4.0325563468E+02,8.0233233816E-02
2020-09-16,01:37:57.697,259.06802891,6217.632694,260.06802891,1600220277.698,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756250E+00,1.9863650221E+00,4.0274052951E+02,4.0325563468E+02,8.0233233816E-02
2020-09-16,01:37:57.719,259.06802916,6217.632700,260.06802916,1600220277.719,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756250E+00,1.9863644267E+00,4.0274052951E+02,4.0325548779E+02,8.0187498597E-02
2020-09-16,01:37:57.744,259.06802946,6217.632707,260.06802946,1600220277.745,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756250E+00,1.9863638313E+00,4.0276108416E+02,4.0327592182E+02,8.0187498597E-02
2020-09-16,01:37:57.779,259.06802985,6217.632716,260.06802985,1600220277.779,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278893E+00,1.9860157296E+00,4.0276108416E+02,4.0327592182E+02,8.0187498597E-02
2020-09-16,01:37:57.799,259.06803009,6217.632722,260.06803009,1600220277.800,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278893E+00,1.9860170229E+00,4.0276108416E+02,4.0327624095E+02,8.0286853336E-02
2020-09-16,01:37:57.822,259.06803036,6217.632729,260.06803036,1600220277.823,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278893E+00,1.9860183162E+00,4.0277128285E+02,4.0328677182E+02,8.0286853336E-02
2020-09-16,01:37:57.852,259.06803071,6217.632737,260.06803071,1600220277.853,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598784E+00,1.9861504443E+00,4.0277128285E+02,4.0328677182E+02,8.0286853336E-02
2020-09-16,01:37:57.874,259.06803095,6217.632743,260.06803095,1600220277.874,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598784E+00,1.9861478718E+00,4.0277128285E+02,4.0328613706E+02,8.0089235784E-02
2020-09-16,01:37:57.894,259.06803119,6217.632749,260.06803119,1600220277.895,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598784E+00,1.9861452993E+00,4.0275675452E+02,4.0327095542E+02,8.0089235784E-02
2020-09-16,01:37:57.924,259.06803153,6217.632757,260.06803153,1600220277.924,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847429241E+00,1.9868290629E+00,4.0275675452E+02,4.0327095542E+02,8.0089235784E-02
2020-09-16,01:37:57.944,259.06803177,6217.632762,260.06803177,1600220277.945,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847429241E+00,1.9868290760E+00,4.0275675452E+02,4.0327095863E+02,8.0090236663E-02
2020-09-16,01:37:57.967,259.06803203,6217.632769,260.06803203,1600220277.967,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847429241E+00,1.9868290890E+00,4.0294171636E+02,4.0345615983E+02,8.0090236663E-02
2020-09-16,01:37:57.997,259.06803238,6217.632777,260.06803238,1600220277.998,0,963,1.5150782776E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988662E+00,1.9862844593E+00,4.0294171636E+02,4.0345615983E+02,8.0090236663E-02
2020-09-16,01:37:58.023,259.06803269,6217.632784,260.06803269,1600220278.024,0,963,1.5150830078E+02,6.0000144958E+01,2.5760416667E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988662E+00,1.9862868636E+00,4.0294171636E+02,4.0345675330E+02,8.0274920607E-02
2020-09-16,01:37:58.046,259.06803295,6217.632791,260.06803295,1600220278.047,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988662E+00,1.9862892679E+00,4.0286181050E+02,4.0337733865E+02,8.0274920607E-02
2020-09-16,01:37:58.073,259.06803326,6217.632798,260.06803326,1600220278.074,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507268E+00,1.9867416046E+00,4.0286181050E+02,4.0337733865E+02,8.0274920607E-02
2020-09-16,01:37:58.095,259.06803352,6217.632804,260.06803352,1600220278.096,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507268E+00,1.9867419196E+00,4.0286181050E+02,4.0337741638E+02,8.0299112013E-02
2020-09-16,01:37:58.115,259.06803375,6217.632810,260.06803375,1600220278.116,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507268E+00,1.9867422346E+00,4.0288748761E+02,4.0340320407E+02,8.0299112013E-02
2020-09-16,01:37:58.148,259.06803412,6217.632819,260.06803412,1600220278.148,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596231E+00,1.9865509295E+00,4.0288748761E+02,4.0340320407E+02,8.0299112013E-02
2020-09-16,01:37:58.174,259.06803442,6217.632826,260.06803442,1600220278.174,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596231E+00,1.9865492843E+00,4.0288748761E+02,4.0340279809E+02,8.0172754894E-02
2020-09-16,01:37:58.194,259.06803466,6217.632832,260.06803466,1600220278.195,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596231E+00,1.9865476391E+00,4.0288366855E+02,4.0339856816E+02,8.0172754894E-02
2020-09-16,01:37:58.220,259.06803497,6217.632839,260.06803497,1600220278.221,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264227E+00,1.9854132463E+00,4.0288366855E+02,4.0339856816E+02,8.0172754894E-02
2020-09-16,01:37:58.242,259.06803521,6217.632845,260.06803521,1600220278.242,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264227E+00,1.9854144747E+00,4.0288366855E+02,4.0339887145E+02,8.0267150101E-02
2020-09-16,01:37:58.263,259.06803546,6217.632851,260.06803546,1600220278.264,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833264227E+00,1.9854157030E+00,4.0279324153E+02,4.0330863201E+02,8.0267150101E-02
2020-09-16,01:37:58.292,259.06803580,6217.632859,260.06803580,1600220278.293,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405823E+00,1.9863308257E+00,4.0279324153E+02,4.0330863201E+02,8.0267150101E-02
2020-09-16,01:37:58.313,259.06803604,6217.632865,260.06803604,1600220278.314,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405823E+00,1.9863308503E+00,4.0279324153E+02,4.0330863810E+02,8.0269044169E-02
2020-09-16,01:37:58.335,259.06803628,6217.632871,260.06803628,1600220278.335,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405823E+00,1.9863308750E+00,4.0277201544E+02,4.0328739094E+02,8.0269044169E-02
2020-09-16,01:37:58.361,259.06803659,6217.632878,260.06803659,1600220278.361,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112023E+00,1.9858009373E+00,4.0277201544E+02,4.0328739094E+02,8.0269044169E-02
2020-09-16,01:37:58.384,259.06803686,6217.632885,260.06803686,1600220278.385,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112023E+00,1.9857969156E+00,4.0277201544E+02,4.0328639844E+02,7.9960055003E-02
2020-09-16,01:37:58.405,259.06803711,6217.632891,260.06803711,1600220278.406,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837112023E+00,1.9857928940E+00,4.0285290715E+02,4.0336640077E+02,7.9960055003E-02
2020-09-16,01:37:58.431,259.06803741,6217.632898,260.06803741,1600220278.432,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478704E+00,1.9862300204E+00,4.0285290715E+02,4.0336640077E+02,7.9960055003E-02
2020-09-16,01:37:58.453,259.06803765,6217.632904,260.06803765,1600220278.453,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478704E+00,1.9862347214E+00,4.0285290715E+02,4.0336756088E+02,8.0321159637E-02
2020-09-16,01:37:58.473,259.06803789,6217.632909,260.06803789,1600220278.474,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478704E+00,1.9862394223E+00,4.0276340884E+02,4.0327910811E+02,8.0321159637E-02
2020-09-16,01:37:58.500,259.06803821,6217.632917,260.06803821,1600220278.501,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320509E+00,1.9869243241E+00,4.0276340884E+02,4.0327910811E+02,8.0321159637E-02
2020-09-16,01:37:58.532,259.06803856,6217.632926,260.06803856,1600220278.532,0,963,1.5151066589E+02,6.0000144958E+01,2.5812500000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320509E+00,1.9869215639E+00,4.0276340884E+02,4.0327842733E+02,8.0109211283E-02
2020-09-16,01:37:58.563,259.06803894,6217.632934,260.06803894,1600220278.564,0,963,1.5150819855E+02,6.0000144958E+01,2.5806250000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320509E+00,1.9869188037E+00,4.0288163561E+02,4.0339612430E+02,8.0109211283E-02
2020-09-16,01:37:58.592,259.06803926,6217.632942,260.06803926,1600220278.592,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295320E+00,1.9857150206E+00,4.0288163561E+02,4.0339612430E+02,8.0109211283E-02
2020-09-16,01:37:58.614,259.06803951,6217.632948,260.06803951,1600220278.614,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295320E+00,1.9857170119E+00,4.0288163561E+02,4.0339661588E+02,8.0262213745E-02
2020-09-16,01:37:58.634,259.06803976,6217.632954,260.06803976,1600220278.635,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836295320E+00,1.9857190032E+00,4.0283430417E+02,4.0334971548E+02,8.0262213745E-02
2020-09-16,01:37:58.661,259.06804006,6217.632961,260.06804006,1600220278.661,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104596E+00,1.9859001213E+00,4.0283430417E+02,4.0334971548E+02,8.0262213745E-02
2020-09-16,01:37:58.681,259.06804030,6217.632967,260.06804030,1600220278.682,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104596E+00,1.9858993534E+00,4.0283430417E+02,4.0334952597E+02,8.0203221470E-02
2020-09-16,01:37:58.703,259.06804056,6217.632973,260.06804056,1600220278.704,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104596E+00,1.9858985856E+00,4.0279898143E+02,4.0331396855E+02,8.0203221470E-02
2020-09-16,01:37:58.732,259.06804088,6217.632981,260.06804088,1600220278.732,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359458E+00,1.9853234671E+00,4.0279898143E+02,4.0331396855E+02,8.0203221470E-02
2020-09-16,01:37:58.753,259.06804112,6217.632987,260.06804112,1600220278.753,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359458E+00,1.9853226966E+00,4.0279898143E+02,4.0331377832E+02,8.0144002890E-02
2020-09-16,01:37:58.773,259.06804137,6217.632993,260.06804137,1600220278.774,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359458E+00,1.9853219260E+00,4.0283878041E+02,4.0335343792E+02,8.0144002890E-02
2020-09-16,01:37:58.802,259.06804170,6217.633001,260.06804170,1600220278.803,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071134E+00,1.9850928529E+00,4.0283878041E+02,4.0335343792E+02,8.0144002890E-02
2020-09-16,01:37:58.823,259.06804194,6217.633007,260.06804194,1600220278.824,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071134E+00,1.9850905133E+00,4.0283878041E+02,4.0335286024E+02,7.9964183848E-02
2020-09-16,01:37:58.849,259.06804225,6217.633014,260.06804225,1600220278.850,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830071134E+00,1.9850881737E+00,4.0282389261E+02,4.0333737577E+02,7.9964183848E-02
2020-09-16,01:37:58.884,259.06804265,6217.633024,260.06804265,1600220278.885,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497828E+00,1.9859317275E+00,4.0282389261E+02,4.0333737577E+02,7.9964183848E-02
2020-09-16,01:37:58.905,259.06804289,6217.633029,260.06804289,1600220278.906,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497828E+00,1.9859361061E+00,4.0282389261E+02,4.0333845644E+02,8.0300585934E-02
2020-09-16,01:37:58.928,259.06804316,6217.633036,260.06804316,1600220278.929,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497828E+00,1.9859404849E+00,4.0284390350E+02,4.0335957364E+02,8.0300585934E-02
2020-09-16,01:37:58.956,259.06804347,6217.633043,260.06804347,1600220278.956,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722379E+00,1.9862632798E+00,4.0284390350E+02,4.0335957364E+02,8.0300585934E-02
2020-09-16,01:37:58.979,259.06804374,6217.633050,260.06804374,1600220278.979,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722379E+00,1.9862615089E+00,4.0284390350E+02,4.0335913662E+02,8.0164555090E-02
2020-09-16,01:37:59.000,259.06804398,6217.633056,260.06804398,1600220279.000,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722379E+00,1.9862597380E+00,4.0292552526E+02,4.0344042567E+02,8.0164555090E-02
2020-09-16,01:37:59.026,259.06804429,6217.633063,260.06804429,1600220279.027,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082461E+00,1.9854949424E+00,4.0292552526E+02,4.0344042567E+02,8.0164555090E-02
2020-09-16,01:37:59.048,259.06804454,6217.633069,260.06804454,1600220279.048,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082461E+00,1.9854955205E+00,4.0292552526E+02,4.0344056841E+02,8.0208976243E-02
2020-09-16,01:37:59.069,259.06804478,6217.633075,260.06804478,1600220279.069,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082461E+00,1.9854960986E+00,4.0277857282E+02,4.0329357081E+02,8.0208976243E-02
2020-09-16,01:37:59.098,259.06804512,6217.633083,260.06804512,1600220279.098,0,963,1.5148599243E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535066E+00,1.9859418277E+00,4.0277857282E+02,4.0329357081E+02,8.0208976243E-02
2020-09-16,01:37:59.118,259.06804536,6217.633089,260.06804536,1600220279.119,0,963,1.5145853678E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535066E+00,1.9859404811E+00,4.0277857282E+02,4.0329323849E+02,8.0105517354E-02
2020-09-16,01:37:59.140,259.06804560,6217.633094,260.06804560,1600220279.140,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535066E+00,1.9859391344E+00,4.0288663475E+02,4.0340110609E+02,8.0105517354E-02
2020-09-16,01:37:59.165,259.06804590,6217.633102,260.06804590,1600220279.166,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273266E+00,1.9854124013E+00,4.0288663475E+02,4.0340110609E+02,8.0105517354E-02
2020-09-16,01:37:59.187,259.06804615,6217.633108,260.06804615,1600220279.187,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273266E+00,1.9854144098E+00,4.0288663475E+02,4.0340160202E+02,8.0259871305E-02
2020-09-16,01:37:59.207,259.06804639,6217.633113,260.06804639,1600220279.208,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833273266E+00,1.9854164184E+00,4.0289964813E+02,4.0341512799E+02,8.0259871305E-02
2020-09-16,01:37:59.240,259.06804676,6217.633122,260.06804676,1600220279.240,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378798E+00,1.9855270881E+00,4.0289964813E+02,4.0341512799E+02,8.0259871305E-02
2020-09-16,01:37:59.266,259.06804706,6217.633129,260.06804706,1600220279.266,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378798E+00,1.9855284565E+00,4.0289964813E+02,4.0341546585E+02,8.0365021173E-02
2020-09-16,01:37:59.286,259.06804730,6217.633135,260.06804730,1600220279.287,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378798E+00,1.9855298249E+00,4.0286147392E+02,4.0337758058E+02,8.0365021173E-02
2020-09-16,01:37:59.315,259.06804764,6217.633143,260.06804764,1600220279.316,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617627E+00,1.9850532056E+00,4.0286147392E+02,4.0337758058E+02,8.0365021173E-02
2020-09-16,01:37:59.336,259.06804788,6217.633149,260.06804788,1600220279.337,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617627E+00,1.9850491928E+00,4.0286147392E+02,4.0337658968E+02,8.0056597350E-02
2020-09-16,01:37:59.358,259.06804813,6217.633155,260.06804813,1600220279.358,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617627E+00,1.9850451801E+00,4.0270964231E+02,4.0322357342E+02,8.0056597350E-02
2020-09-16,01:37:59.384,259.06804844,6217.633162,260.06804844,1600220279.385,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356461E+00,1.9854194563E+00,4.0270964231E+02,4.0322357342E+02,8.0056597350E-02
2020-09-16,01:37:59.405,259.06804868,6217.633168,260.06804868,1600220279.406,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356461E+00,1.9854203934E+00,4.0270964231E+02,4.0322380469E+02,8.0128607565E-02
2020-09-16,01:37:59.427,259.06804892,6217.633174,260.06804892,1600220279.427,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356461E+00,1.9854213305E+00,4.0283275035E+02,4.0334730124E+02,8.0128607565E-02
2020-09-16,01:37:59.453,259.06804922,6217.633181,260.06804922,1600220279.453,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358134E+00,1.9857218134E+00,4.0283275035E+02,4.0334730124E+02,8.0128607565E-02
2020-09-16,01:37:59.473,259.06804947,6217.633187,260.06804947,1600220279.474,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358134E+00,1.9857240759E+00,4.0283275035E+02,4.0334785970E+02,8.0302446129E-02
2020-09-16,01:37:59.494,259.06804971,6217.633193,260.06804971,1600220279.495,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358134E+00,1.9857263384E+00,4.0275941680E+02,4.0327499074E+02,8.0302446129E-02
2020-09-16,01:37:59.522,259.06805002,6217.633201,260.06805002,1600220279.522,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368912E+00,1.9862279443E+00,4.0275941680E+02,4.0327499074E+02,8.0302446129E-02
2020-09-16,01:37:59.542,259.06805027,6217.633206,260.06805027,1600220279.543,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368912E+00,1.9862248687E+00,4.0275941680E+02,4.0327423189E+02,8.0066189520E-02
2020-09-16,01:37:59.563,259.06805051,6217.633212,260.06805051,1600220279.564,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368912E+00,1.9862217931E+00,4.0273367272E+02,4.0324769611E+02,8.0066189520E-02
2020-09-16,01:37:59.589,259.06805081,6217.633219,260.06805081,1600220279.590,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539576E+00,1.9853379316E+00,4.0273367272E+02,4.0324769611E+02,8.0066189520E-02
2020-09-16,01:37:59.621,259.06805118,6217.633228,260.06805118,1600220279.622,0,963,1.5144480896E+02,6.0000144958E+01,2.5750000000E+01,6.0220451355E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539576E+00,1.9853428641E+00,4.0273367272E+02,4.0324891355E+02,8.0445250116E-02
2020-09-16,01:37:59.653,259.06805154,6217.633237,260.06805154,1600220279.653,0,963,1.5144911194E+02,5.9999717712E+01,2.5750000000E+01,6.0220524597E+01,5.9998936462E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832539576E+00,1.9853477966E+00,4.0279491626E+02,4.0331145310E+02,8.0445250116E-02
2020-09-16,01:37:59.678,259.06805184,6217.633244,260.06805184,1600220279.679,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475582E+00,1.9852412849E+00,4.0279491626E+02,4.0331145310E+02,8.0445250116E-02
2020-09-16,01:37:59.700,259.06805208,6217.633250,260.06805208,1600220279.700,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475582E+00,1.9852387008E+00,4.0279491626E+02,4.0331081514E+02,8.0246649399E-02
2020-09-16,01:37:59.724,259.06805237,6217.633257,260.06805237,1600220279.725,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475582E+00,1.9852361166E+00,4.0269776272E+02,4.0321289936E+02,8.0246649399E-02
2020-09-16,01:37:59.756,259.06805273,6217.633266,260.06805273,1600220279.756,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993113E+00,1.9853880295E+00,4.0269776272E+02,4.0321289936E+02,8.0246649399E-02
2020-09-16,01:37:59.776,259.06805297,6217.633271,260.06805297,1600220279.777,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993113E+00,1.9853848154E+00,4.0269776272E+02,4.0321210614E+02,7.9999656286E-02
2020-09-16,01:37:59.798,259.06805322,6217.633277,260.06805322,1600220279.798,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993113E+00,1.9853816014E+00,4.0276452127E+02,4.0327815663E+02,7.9999656286E-02
2020-09-16,01:37:59.823,259.06805352,6217.633284,260.06805352,1600220279.824,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025211E+00,1.9843837647E+00,4.0276452127E+02,4.0327815663E+02,7.9999656286E-02
2020-09-16,01:37:59.848,259.06805380,6217.633291,260.06805380,1600220279.848,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025211E+00,1.9843892148E+00,4.0276452127E+02,4.0327950258E+02,8.0418699314E-02
2020-09-16,01:37:59.869,259.06805405,6217.633297,260.06805405,1600220279.870,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025211E+00,1.9843946650E+00,4.0280866094E+02,4.0332504482E+02,8.0418699314E-02
2020-09-16,01:37:59.901,259.06805441,6217.633306,260.06805441,1600220279.901,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743853E+00,1.9863686103E+00,4.0280866094E+02,4.0332504482E+02,8.0418699314E-02
2020-09-16,01:37:59.921,259.06805465,6217.633312,260.06805465,1600220279.922,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743853E+00,1.9863674110E+00,4.0280866094E+02,4.0332474888E+02,8.0326575929E-02
2020-09-16,01:37:59.947,259.06805495,6217.633319,260.06805495,1600220279.948,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743853E+00,1.9863662116E+00,4.0275196942E+02,4.0326768884E+02,8.0326575929E-02
2020-09-16,01:37:59.979,259.06805531,6217.633328,260.06805531,1600220279.979,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976818E+00,1.9852883730E+00,4.0275196942E+02,4.0326768884E+02,8.0326575929E-02
2020-09-16,01:38:00.003,259.06805559,6217.633334,260.06805559,1600220280.003,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976818E+00,1.9852864067E+00,4.0275196942E+02,4.0326720346E+02,8.0175459319E-02
2020-09-16,01:38:00.023,259.06805583,6217.633340,260.06805583,1600220280.024,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831976818E+00,1.9852844404E+00,4.0281806708E+02,4.0333290023E+02,8.0175459319E-02
2020-09-16,01:38:00.052,259.06805617,6217.633348,260.06805617,1600220280.053,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449728E+00,1.9859324124E+00,4.0281806708E+02,4.0333290023E+02,8.0175459319E-02
2020-09-16,01:38:00.073,259.06805641,6217.633354,260.06805641,1600220280.074,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449728E+00,1.9859346786E+00,4.0281806708E+02,4.0333345952E+02,8.0349560488E-02
2020-09-16,01:38:00.095,259.06805667,6217.633360,260.06805667,1600220280.096,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838449728E+00,1.9859369447E+00,4.0286856468E+02,4.0338458109E+02,8.0349560488E-02
2020-09-16,01:38:00.124,259.06805699,6217.633368,260.06805699,1600220280.124,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712714E+00,1.9856629548E+00,4.0286856468E+02,4.0338458109E+02,8.0349560488E-02
2020-09-16,01:38:00.144,259.06805723,6217.633374,260.06805723,1600220280.145,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712714E+00,1.9856610028E+00,4.0286856468E+02,4.0338409922E+02,8.0199580612E-02
2020-09-16,01:38:00.165,259.06805748,6217.633379,260.06805748,1600220280.166,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712714E+00,1.9856590509E+00,4.0287943322E+02,4.0339449980E+02,8.0199580612E-02
2020-09-16,01:38:00.194,259.06805781,6217.633387,260.06805781,1600220280.195,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9860250990E+00,4.0287943322E+02,4.0339449980E+02,8.0199580612E-02
2020-09-16,01:38:00.216,259.06805806,6217.633393,260.06805806,1600220280.216,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9860271685E+00,4.0287943322E+02,4.0339501062E+02,8.0358568704E-02
2020-09-16,01:38:00.240,259.06805833,6217.633400,260.06805833,1600220280.240,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369346E+00,1.9860292381E+00,4.0283342299E+02,4.0334945226E+02,8.0358568704E-02
2020-09-16,01:38:00.266,259.06805863,6217.633407,260.06805863,1600220280.266,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118081E+00,1.9868049288E+00,4.0283342299E+02,4.0334945226E+02,8.0358568704E-02
2020-09-16,01:38:00.286,259.06805888,6217.633413,260.06805888,1600220280.287,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118081E+00,1.9868017928E+00,4.0283342299E+02,4.0334867862E+02,8.0117751917E-02
2020-09-16,01:38:00.309,259.06805913,6217.633419,260.06805913,1600220280.309,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118081E+00,1.9867986569E+00,4.0280138369E+02,4.0331582477E+02,8.0117751917E-02
2020-09-16,01:38:00.339,259.06805949,6217.633428,260.06805949,1600220280.340,0,963,1.5145556641E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411865E+00,1.9861273302E+00,4.0280138369E+02,4.0331582477E+02,8.0117751917E-02
2020-09-16,01:38:00.365,259.06805979,6217.633435,260.06805979,1600220280.366,0,963,1.5145825704E+02,5.9999076843E+01,2.5760416667E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411865E+00,1.9861274258E+00,4.0280138369E+02,4.0331584835E+02,8.0125092586E-02
2020-09-16,01:38:00.387,259.06806003,6217.633441,260.06806003,1600220280.387,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411865E+00,1.9861275213E+00,4.0284826945E+02,4.0336281758E+02,8.0125092586E-02
2020-09-16,01:38:00.417,259.06806038,6217.633449,260.06806038,1600220280.417,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482694E+00,1.9861346117E+00,4.0284826945E+02,4.0336281758E+02,8.0125092586E-02
2020-09-16,01:38:00.437,259.06806061,6217.633455,260.06806061,1600220280.437,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482694E+00,1.9861365566E+00,4.0284826945E+02,4.0336329758E+02,8.0274499368E-02
2020-09-16,01:38:00.457,259.06806086,6217.633461,260.06806086,1600220280.458,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482694E+00,1.9861385015E+00,4.0289297449E+02,4.0340853982E+02,8.0274499368E-02
2020-09-16,01:38:00.484,259.06806117,6217.633468,260.06806117,1600220280.485,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034561E+00,1.9857933249E+00,4.0289297449E+02,4.0340853982E+02,8.0274499368E-02
2020-09-16,01:38:00.506,259.06806141,6217.633474,260.06806141,1600220280.506,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034561E+00,1.9857915725E+00,4.0289297449E+02,4.0340810721E+02,8.0139859246E-02
2020-09-16,01:38:00.526,259.06806166,6217.633480,260.06806166,1600220280.527,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034561E+00,1.9857898201E+00,4.0288694477E+02,4.0340163718E+02,8.0139859246E-02
2020-09-16,01:38:00.555,259.06806199,6217.633488,260.06806199,1600220280.556,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447843E+00,1.9864318229E+00,4.0288694477E+02,4.0340163718E+02,8.0139859246E-02
2020-09-16,01:38:00.576,259.06806223,6217.633494,260.06806223,1600220280.577,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447843E+00,1.9864334068E+00,4.0288694477E+02,4.0340202805E+02,8.0261512298E-02
2020-09-16,01:38:00.598,259.06806248,6217.633499,260.06806248,1600220280.598,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447843E+00,1.9864349906E+00,4.0287719339E+02,4.0339265507E+02,8.0261512298E-02
2020-09-16,01:38:00.624,259.06806278,6217.633507,260.06806278,1600220280.624,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725982E+00,1.9854617804E+00,4.0287719339E+02,4.0339265507E+02,8.0261512298E-02
2020-09-16,01:38:00.644,259.06806302,6217.633512,260.06806302,1600220280.645,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725982E+00,1.9854605878E+00,4.0287719339E+02,4.0339236061E+02,8.0169864738E-02
2020-09-16,01:38:00.665,259.06806326,6217.633518,260.06806326,1600220280.666,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833725982E+00,1.9854593952E+00,4.0286213579E+02,4.0337698932E+02,8.0169864738E-02
2020-09-16,01:38:00.693,259.06806358,6217.633526,260.06806358,1600220280.693,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900106E+00,1.9853767207E+00,4.0286213579E+02,4.0337698932E+02,8.0169864738E-02
2020-09-16,01:38:00.723,259.06806394,6217.633534,260.06806394,1600220280.724,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900106E+00,1.9853809935E+00,4.0286213579E+02,4.0337804426E+02,8.0498224150E-02
2020-09-16,01:38:00.756,259.06806431,6217.633543,260.06806431,1600220280.756,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900106E+00,1.9853852663E+00,4.0284472037E+02,4.0336166144E+02,8.0498224150E-02
2020-09-16,01:38:00.782,259.06806461,6217.633551,260.06806461,1600220280.782,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984179E+00,1.9853936826E+00,4.0284472037E+02,4.0336166144E+02,8.0498224150E-02
2020-09-16,01:38:00.802,259.06806485,6217.633556,260.06806485,1600220280.803,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984179E+00,1.9853901200E+00,4.0284472037E+02,4.0336078190E+02,8.0224452203E-02
2020-09-16,01:38:00.823,259.06806509,6217.633562,260.06806509,1600220280.824,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832984179E+00,1.9853865576E+00,4.0286390222E+02,4.0337910876E+02,8.0224452203E-02
2020-09-16,01:38:00.852,259.06806543,6217.633570,260.06806543,1600220280.853,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910665E+00,1.9858797248E+00,4.0286390222E+02,4.0337910876E+02,8.0224452203E-02
2020-09-16,01:38:00.874,259.06806567,6217.633576,260.06806567,1600220280.874,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910665E+00,1.9858789241E+00,4.0286390222E+02,4.0337891113E+02,8.0162939180E-02
2020-09-16,01:38:00.895,259.06806593,6217.633582,260.06806593,1600220280.896,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910665E+00,1.9858781235E+00,4.0288704366E+02,4.0340188452E+02,8.0162939180E-02
2020-09-16,01:38:00.921,259.06806623,6217.633589,260.06806623,1600220280.922,0,963,1.5147171021E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707630E+00,1.9862582194E+00,4.0288704366E+02,4.0340188452E+02,8.0162939180E-02
2020-09-16,01:38:00.943,259.06806647,6217.633595,260.06806647,1600220280.943,0,963,1.5149670410E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707630E+00,1.9862564352E+00,4.0288704366E+02,4.0340144418E+02,8.0025889311E-02
2020-09-16,01:38:00.963,259.06806671,6217.633601,260.06806671,1600220280.964,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707630E+00,1.9862546511E+00,4.0283852894E+02,4.0335242722E+02,8.0025889311E-02
2020-09-16,01:38:00.990,259.06806701,6217.633608,260.06806701,1600220280.990,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497217E+00,1.9863336927E+00,4.0283852894E+02,4.0335242722E+02,8.0025889311E-02
2020-09-16,01:38:01.012,259.06806727,6217.633614,260.06806727,1600220281.012,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497217E+00,1.9863351546E+00,4.0283852894E+02,4.0335278795E+02,8.0138176087E-02
2020-09-16,01:38:01.039,259.06806759,6217.633622,260.06806759,1600220281.040,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497217E+00,1.9863366164E+00,4.0287343762E+02,4.0338810196E+02,8.0138176087E-02
2020-09-16,01:38:01.072,259.06806796,6217.633631,260.06806796,1600220281.072,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321878E+00,1.9866193797E+00,4.0287343762E+02,4.0338810196E+02,8.0138176087E-02
2020-09-16,01:38:01.095,259.06806823,6217.633638,260.06806823,1600220281.095,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321878E+00,1.9866192119E+00,4.0287343762E+02,4.0338806058E+02,8.0125294253E-02
2020-09-16,01:38:01.115,259.06806847,6217.633643,260.06806847,1600220281.116,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321878E+00,1.9866190442E+00,4.0287090899E+02,4.0338548733E+02,8.0125294253E-02
2020-09-16,01:38:01.144,259.06806881,6217.633651,260.06806881,1600220281.145,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568793E+00,1.9859430255E+00,4.0287090899E+02,4.0338548733E+02,8.0125294253E-02
2020-09-16,01:38:01.165,259.06806905,6217.633657,260.06806905,1600220281.166,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568793E+00,1.9859435265E+00,4.0287090899E+02,4.0338561099E+02,8.0163781667E-02
2020-09-16,01:38:01.187,259.06806929,6217.633663,260.06806929,1600220281.187,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568793E+00,1.9859440275E+00,4.0290895536E+02,4.0342382962E+02,8.0163781667E-02
2020-09-16,01:38:01.216,259.06806963,6217.633671,260.06806963,1600220281.216,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186950E+00,1.9863062238E+00,4.0290895536E+02,4.0342382962E+02,8.0163781667E-02
2020-09-16,01:38:01.236,259.06806987,6217.633677,260.06806987,1600220281.237,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186950E+00,1.9863069436E+00,4.0290895536E+02,4.0342400727E+02,8.0219069290E-02
2020-09-16,01:38:01.259,259.06807013,6217.633683,260.06807013,1600220281.259,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186950E+00,1.9863076634E+00,4.0291610205E+02,4.0343134075E+02,8.0219069290E-02
2020-09-16,01:38:01.285,259.06807043,6217.633690,260.06807043,1600220281.285,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117090E+00,1.9859002489E+00,4.0291610205E+02,4.0343134075E+02,8.0219069290E-02
2020-09-16,01:38:01.305,259.06807067,6217.633696,260.06807067,1600220281.306,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117090E+00,1.9858978228E+00,4.0291610205E+02,4.0343074182E+02,8.0032673386E-02
2020-09-16,01:38:01.328,259.06807093,6217.633702,260.06807093,1600220281.328,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117090E+00,1.9858953967E+00,4.0278630529E+02,4.0330018054E+02,8.0032673386E-02
2020-09-16,01:38:01.355,259.06807125,6217.633710,260.06807125,1600220281.356,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851630662E+00,1.9872481732E+00,4.0278630529E+02,4.0330018054E+02,8.0032673386E-02
2020-09-16,01:38:01.381,259.06807155,6217.633717,260.06807155,1600220281.382,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851630662E+00,1.9872514146E+00,4.0278630529E+02,4.0330097994E+02,8.0281540345E-02
2020-09-16,01:38:01.405,259.06807183,6217.633724,260.06807183,1600220281.406,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851630662E+00,1.9872546561E+00,4.0290683030E+02,4.0342245860E+02,8.0281540345E-02
2020-09-16,01:38:01.437,259.06807219,6217.633733,260.06807219,1600220281.437,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478095E+00,1.9860381190E+00,4.0290683030E+02,4.0342245860E+02,8.0281540345E-02
2020-09-16,01:38:01.463,259.06807250,6217.633740,260.06807250,1600220281.464,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478095E+00,1.9860359342E+00,4.0290683030E+02,4.0342191929E+02,8.0113693523E-02
2020-09-16,01:38:01.484,259.06807274,6217.633746,260.06807274,1600220281.485,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839478095E+00,1.9860337493E+00,4.0292670924E+02,4.0344128430E+02,8.0113693523E-02
2020-09-16,01:38:01.513,259.06807308,6217.633754,260.06807308,1600220281.514,0,963,1.5152169800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844008832E+00,1.9864872995E+00,4.0292670924E+02,4.0344128430E+02,8.0113693523E-02
2020-09-16,01:38:01.535,259.06807332,6217.633760,260.06807332,1600220281.535,0,963,1.5152965800E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844008832E+00,1.9864878554E+00,4.0292670924E+02,4.0344142150E+02,8.0156393446E-02
2020-09-16,01:38:01.555,259.06807356,6217.633766,260.06807356,1600220281.556,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844008832E+00,1.9864884114E+00,4.0277093299E+02,4.0328558342E+02,8.0156393446E-02
2020-09-16,01:38:01.585,259.06807390,6217.633774,260.06807390,1600220281.585,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847849485E+00,1.9868728806E+00,4.0277093299E+02,4.0328558342E+02,8.0156393446E-02
2020-09-16,01:38:01.607,259.06807416,6217.633780,260.06807416,1600220281.607,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847849485E+00,1.9868728573E+00,4.0277093299E+02,4.0328557768E+02,8.0154605126E-02
2020-09-16,01:38:01.628,259.06807440,6217.633786,260.06807440,1600220281.628,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847849485E+00,1.9868728340E+00,4.0285080812E+02,4.0336554912E+02,8.0154605126E-02
2020-09-16,01:38:01.658,259.06807476,6217.633794,260.06807476,1600220281.659,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814515E+00,1.9862687023E+00,4.0285080812E+02,4.0336554912E+02,8.0154605126E-02
2020-09-16,01:38:01.684,259.06807506,6217.633801,260.06807506,1600220281.685,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814515E+00,1.9862692137E+00,4.0285080812E+02,4.0336567534E+02,8.0193892135E-02
2020-09-16,01:38:01.707,259.06807532,6217.633808,260.06807532,1600220281.708,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814515E+00,1.9862697252E+00,4.0280889843E+02,4.0332383829E+02,8.0193892135E-02
2020-09-16,01:38:01.736,259.06807565,6217.633816,260.06807565,1600220281.736,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164955E+00,1.9863048060E+00,4.0280889843E+02,4.0332383829E+02,8.0193892135E-02
2020-09-16,01:38:01.759,259.06807591,6217.633822,260.06807591,1600220281.759,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164955E+00,1.9863017298E+00,4.0280889843E+02,4.0332307924E+02,7.9957601810E-02
2020-09-16,01:38:01.779,259.06807616,6217.633828,260.06807616,1600220281.780,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164955E+00,1.9862986536E+00,4.0280903634E+02,4.0332245828E+02,7.9957601810E-02
2020-09-16,01:38:01.805,259.06807646,6217.633835,260.06807646,1600220281.806,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747064E+00,1.9857562960E+00,4.0280903634E+02,4.0332245828E+02,7.9957601810E-02
2020-09-16,01:38:01.838,259.06807683,6217.633844,260.06807683,1600220281.838,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747064E+00,1.9857596529E+00,4.0280903634E+02,4.0332328681E+02,8.0215523421E-02
2020-09-16,01:38:01.868,259.06807719,6217.633852,260.06807719,1600220281.869,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747064E+00,1.9857630098E+00,4.0284656713E+02,4.0336169413E+02,8.0215523421E-02
2020-09-16,01:38:01.895,259.06807750,6217.633860,260.06807750,1600220281.896,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718786E+00,1.9863608107E+00,4.0284656713E+02,4.0336169413E+02,8.0215523421E-02
2020-09-16,01:38:01.915,259.06807773,6217.633866,260.06807773,1600220281.916,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718786E+00,1.9863597606E+00,4.0284656713E+02,4.0336143501E+02,8.0134867610E-02
2020-09-16,01:38:01.937,259.06807797,6217.633871,260.06807797,1600220281.937,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842718786E+00,1.9863587105E+00,4.0279767146E+02,4.0331221776E+02,8.0134867610E-02
2020-09-16,01:38:01.966,259.06807831,6217.633879,260.06807831,1600220281.966,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843624812E+00,1.9864494084E+00,4.0279767146E+02,4.0331221776E+02,8.0134867610E-02
2020-09-16,01:38:01.986,259.06807855,6217.633885,260.06807855,1600220281.987,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843624812E+00,1.9864491688E+00,4.0279767146E+02,4.0331215864E+02,8.0116464497E-02
2020-09-16,01:38:02.007,259.06807880,6217.633891,260.06807880,1600220282.008,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843624812E+00,1.9864489292E+00,4.0295600234E+02,4.0347063262E+02,8.0116464497E-02
2020-09-16,01:38:02.036,259.06807913,6217.633899,260.06807913,1600220282.037,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483528E+00,1.9859342602E+00,4.0295600234E+02,4.0347063262E+02,8.0116464497E-02
2020-09-16,01:38:02.059,259.06807939,6217.633905,260.06807939,1600220282.059,0,963,1.5156945801E+02,5.9999076843E+01,2.5812500000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483528E+00,1.9859358915E+00,4.0295600234E+02,4.0347103536E+02,8.0241793318E-02
2020-09-16,01:38:02.078,259.06807962,6217.633911,260.06807962,1600220282.079,0,963,1.5154458313E+02,5.9999076843E+01,2.5775000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483528E+00,1.9859375228E+00,4.0290456937E+02,4.0341993936E+02,8.0241793318E-02
2020-09-16,01:38:02.105,259.06807993,6217.633918,260.06807993,1600220282.106,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592943E+00,1.9859484758E+00,4.0290456937E+02,4.0341993936E+02,8.0241793318E-02
2020-09-16,01:38:02.127,259.06808017,6217.633924,260.06808017,1600220282.127,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592943E+00,1.9859482386E+00,4.0290456937E+02,4.0341988079E+02,8.0223566280E-02
2020-09-16,01:38:02.153,259.06808047,6217.633931,260.06808047,1600220282.153,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592943E+00,1.9859480013E+00,4.0278669498E+02,4.0330179709E+02,8.0223566280E-02
2020-09-16,01:38:02.187,259.06808087,6217.633941,260.06808087,1600220282.187,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726639E+00,1.9863618062E+00,4.0278669498E+02,4.0330179709E+02,8.0223566280E-02
2020-09-16,01:38:02.209,259.06808112,6217.633947,260.06808112,1600220282.209,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726639E+00,1.9863622271E+00,4.0278669498E+02,4.0330190095E+02,8.0255898764E-02
2020-09-16,01:38:02.229,259.06808135,6217.633953,260.06808135,1600220282.229,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726639E+00,1.9863626481E+00,4.0285400661E+02,4.0336940255E+02,8.0255898764E-02
2020-09-16,01:38:02.257,259.06808169,6217.633961,260.06808169,1600220282.258,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199009E+00,1.9855089869E+00,4.0285400661E+02,4.0336940255E+02,8.0255898764E-02
2020-09-16,01:38:02.279,259.06808193,6217.633966,260.06808193,1600220282.279,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199009E+00,1.9855071926E+00,4.0285400661E+02,4.0336895958E+02,8.0118018205E-02
2020-09-16,01:38:02.299,259.06808218,6217.633972,260.06808218,1600220282.300,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199009E+00,1.9855053982E+00,4.0284235505E+02,4.0335685017E+02,8.0118018205E-02
2020-09-16,01:38:02.326,259.06808249,6217.633980,260.06808249,1600220282.327,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817040E+00,1.9850667406E+00,4.0284235505E+02,4.0335685017E+02,8.0118018205E-02
2020-09-16,01:38:02.351,259.06808277,6217.633986,260.06808277,1600220282.351,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817040E+00,1.9850664587E+00,4.0284235505E+02,4.0335678057E+02,8.0096353907E-02
2020-09-16,01:38:02.371,259.06808301,6217.633992,260.06808301,1600220282.372,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829817040E+00,1.9850661769E+00,4.0277079463E+02,4.0328505918E+02,8.0096353907E-02
2020-09-16,01:38:02.401,259.06808336,6217.634001,260.06808336,1600220282.402,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959304E+00,1.9850804182E+00,4.0277079463E+02,4.0328505918E+02,8.0096353907E-02
2020-09-16,01:38:02.427,259.06808365,6217.634008,260.06808365,1600220282.427,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959304E+00,1.9850801388E+00,4.0277079463E+02,4.0328499018E+02,8.0074872986E-02
2020-09-16,01:38:02.447,259.06808389,6217.634013,260.06808389,1600220282.448,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829959304E+00,1.9850798593E+00,4.0276428941E+02,4.0327840766E+02,8.0074872986E-02
2020-09-16,01:38:02.473,259.06808419,6217.634021,260.06808419,1600220282.474,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826245E+00,1.9856671699E+00,4.0276428941E+02,4.0327840766E+02,8.0074872986E-02
2020-09-16,01:38:02.496,259.06808444,6217.634027,260.06808444,1600220282.496,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826245E+00,1.9856684236E+00,4.0276428941E+02,4.0327871708E+02,8.0171206501E-02
2020-09-16,01:38:02.516,259.06808468,6217.634032,260.06808468,1600220282.516,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835826245E+00,1.9856696774E+00,4.0271361354E+02,4.0322828587E+02,8.0171206501E-02
2020-09-16,01:38:02.549,259.06808507,6217.634042,260.06808507,1600220282.550,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756784E+00,1.9851621979E+00,4.0271361354E+02,4.0322828587E+02,8.0171206501E-02
2020-09-16,01:38:02.576,259.06808538,6217.634049,260.06808538,1600220282.577,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756784E+00,1.9851619563E+00,4.0271361354E+02,4.0322822626E+02,8.0152643895E-02
2020-09-16,01:38:02.598,259.06808564,6217.634055,260.06808564,1600220282.599,0,963,1.5152799988E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830756784E+00,1.9851617148E+00,4.0280151918E+02,4.0331618460E+02,8.0152643895E-02
2020-09-16,01:38:02.627,259.06808596,6217.634063,260.06808596,1600220282.627,0,963,1.5145795593E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689837E+00,1.9858557494E+00,4.0280151918E+02,4.0331618460E+02,8.0152643895E-02
2020-09-16,01:38:02.648,259.06808620,6217.634069,260.06808620,1600220282.648,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689837E+00,1.9858566281E+00,4.0280151918E+02,4.0331640147E+02,8.0220154171E-02
2020-09-16,01:38:02.668,259.06808645,6217.634075,260.06808645,1600220282.669,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837689837E+00,1.9858575068E+00,4.0277846853E+02,4.0329353820E+02,8.0220154171E-02
2020-09-16,01:38:02.697,259.06808678,6217.634083,260.06808678,1600220282.698,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485442E+00,1.9857369406E+00,4.0277846853E+02,4.0329353820E+02,8.0220154171E-02
2020-09-16,01:38:02.720,259.06808705,6217.634089,260.06808705,1600220282.721,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485442E+00,1.9857361670E+00,4.0277846853E+02,4.0329334729E+02,8.0160719150E-02
2020-09-16,01:38:02.743,259.06808730,6217.634095,260.06808730,1600220282.743,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836485442E+00,1.9857353935E+00,4.0273784304E+02,4.0325247897E+02,8.0160719150E-02
2020-09-16,01:38:02.769,259.06808760,6217.634103,260.06808760,1600220282.769,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152380E+00,1.9857020522E+00,4.0273784304E+02,4.0325247897E+02,8.0160719150E-02
2020-09-16,01:38:02.789,259.06808785,6217.634108,260.06808785,1600220282.790,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152380E+00,1.9857028891E+00,4.0273784304E+02,4.0325268550E+02,8.0225024203E-02
2020-09-16,01:38:02.811,259.06808809,6217.634114,260.06808809,1600220282.811,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152380E+00,1.9857037260E+00,4.0284115097E+02,4.0335633209E+02,8.0225024203E-02
2020-09-16,01:38:02.842,259.06808845,6217.634123,260.06808845,1600220282.842,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907674E+00,1.9851787033E+00,4.0284115097E+02,4.0335633209E+02,8.0225024203E-02
2020-09-16,01:38:02.865,259.06808873,6217.634129,260.06808873,1600220282.866,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907674E+00,1.9851793136E+00,4.0284115097E+02,4.0335648279E+02,8.0271933864E-02
2020-09-16,01:38:02.890,259.06808900,6217.634136,260.06808900,1600220282.890,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830907674E+00,1.9851799240E+00,4.0279853223E+02,4.0331396022E+02,8.0271933864E-02
2020-09-16,01:38:02.918,259.06808934,6217.634144,260.06808934,1600220282.919,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045791E+00,1.9853939610E+00,4.0279853223E+02,4.0331396022E+02,8.0271933864E-02
2020-09-16,01:38:02.950,259.06808971,6217.634153,260.06808971,1600220282.951,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045791E+00,1.9853947007E+00,4.0279853223E+02,4.0331414282E+02,8.0328777983E-02
2020-09-16,01:38:02.982,259.06809007,6217.634162,260.06809007,1600220282.982,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833045791E+00,1.9853954404E+00,4.0279008826E+02,4.0330587063E+02,8.0328777983E-02
2020-09-16,01:38:03.012,259.06809042,6217.634170,260.06809042,1600220283.012,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460425E+00,1.9851366312E+00,4.0279008826E+02,4.0330587063E+02,8.0328777983E-02
2020-09-16,01:38:03.035,259.06809068,6217.634176,260.06809068,1600220283.035,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460425E+00,1.9851374892E+00,4.0279008826E+02,4.0330608247E+02,8.0394725021E-02
2020-09-16,01:38:03.055,259.06809093,6217.634182,260.06809093,1600220283.056,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830460425E+00,1.9851383472E+00,4.0274075301E+02,4.0325689583E+02,8.0394725021E-02
2020-09-16,01:38:03.085,259.06809126,6217.634190,260.06809126,1600220283.085,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917189E+00,1.9852841773E+00,4.0274075301E+02,4.0325689583E+02,8.0394725021E-02
2020-09-16,01:38:03.107,259.06809152,6217.634196,260.06809152,1600220283.107,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917189E+00,1.9852826712E+00,4.0274075301E+02,4.0325652407E+02,8.0278976492E-02
2020-09-16,01:38:03.127,259.06809175,6217.634202,260.06809175,1600220283.127,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831917189E+00,1.9852811651E+00,4.0276231107E+02,4.0327773795E+02,8.0278976492E-02
2020-09-16,01:38:03.157,259.06809211,6217.634211,260.06809211,1600220283.158,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687262E+00,1.9863593071E+00,4.0276231107E+02,4.0327773795E+02,8.0278976492E-02
2020-09-16,01:38:03.180,259.06809236,6217.634217,260.06809236,1600220283.180,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687262E+00,1.9863592278E+00,4.0276231107E+02,4.0327771840E+02,8.0272889127E-02
2020-09-16,01:38:03.200,259.06809260,6217.634222,260.06809260,1600220283.201,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687262E+00,1.9863591486E+00,4.0283916059E+02,4.0335464671E+02,8.0272889127E-02
2020-09-16,01:38:03.226,259.06809291,6217.634230,260.06809291,1600220283.227,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516855E+00,1.9851408258E+00,4.0283916059E+02,4.0335464671E+02,8.0272889127E-02
2020-09-16,01:38:03.247,259.06809315,6217.634236,260.06809315,1600220283.248,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516855E+00,1.9851403133E+00,4.0283916059E+02,4.0335452016E+02,8.0233498409E-02
2020-09-16,01:38:03.273,259.06809345,6217.634243,260.06809345,1600220283.274,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830516855E+00,1.9851398008E+00,4.0277288304E+02,4.0328803129E+02,8.0233498409E-02
2020-09-16,01:38:03.305,259.06809382,6217.634252,260.06809382,1600220283.306,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088676E+00,1.9856975695E+00,4.0277288304E+02,4.0328803129E+02,8.0233498409E-02
2020-09-16,01:38:03.326,259.06809406,6217.634257,260.06809406,1600220283.327,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088676E+00,1.9856963439E+00,4.0277288304E+02,4.0328772879E+02,8.0139322833E-02
2020-09-16,01:38:03.348,259.06809431,6217.634263,260.06809431,1600220283.348,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836088676E+00,1.9856951182E+00,4.0277394299E+02,4.0328848760E+02,8.0139322833E-02
2020-09-16,01:38:03.374,259.06809461,6217.634271,260.06809461,1600220283.374,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397978E+00,1.9848251344E+00,4.0277394299E+02,4.0328848760E+02,8.0139322833E-02
2020-09-16,01:38:03.394,259.06809485,6217.634276,260.06809485,1600220283.395,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397978E+00,1.9848256786E+00,4.0277394299E+02,4.0328862198E+02,8.0181160196E-02
2020-09-16,01:38:03.415,259.06809509,6217.634282,260.06809509,1600220283.416,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827397978E+00,1.9848262229E+00,4.0279593048E+02,4.0331077197E+02,8.0181160196E-02
2020-09-16,01:38:03.444,259.06809543,6217.634290,260.06809543,1600220283.445,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600591E+00,1.9852469264E+00,4.0279593048E+02,4.0331077197E+02,8.0181160196E-02
2020-09-16,01:38:03.467,259.06809568,6217.634296,260.06809568,1600220283.467,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600591E+00,1.9852469419E+00,4.0279593048E+02,4.0331077577E+02,8.0182345194E-02
2020-09-16,01:38:03.490,259.06809596,6217.634303,260.06809596,1600220283.491,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831600591E+00,1.9852469573E+00,4.0277444664E+02,4.0328926827E+02,8.0182345194E-02
2020-09-16,01:38:03.519,259.06809628,6217.634311,260.06809628,1600220283.519,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236167E+00,1.9855107922E+00,4.0277444664E+02,4.0328926827E+02,8.0182345194E-02
2020-09-16,01:38:03.539,259.06809653,6217.634317,260.06809653,1600220283.540,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236167E+00,1.9855091113E+00,4.0277444664E+02,4.0328885338E+02,8.0053178449E-02
2020-09-16,01:38:03.562,259.06809678,6217.634323,260.06809678,1600220283.562,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236167E+00,1.9855074304E+00,4.0276871024E+02,4.0328269476E+02,8.0053178449E-02
2020-09-16,01:38:03.589,259.06809711,6217.634331,260.06809711,1600220283.590,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289666E+00,1.9850122606E+00,4.0276871024E+02,4.0328269476E+02,8.0053178449E-02
2020-09-16,01:38:03.612,259.06809737,6217.634337,260.06809737,1600220283.613,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289666E+00,1.9850143632E+00,4.0276871024E+02,4.0328321386E+02,8.0214790504E-02
2020-09-16,01:38:03.634,259.06809763,6217.634343,260.06809763,1600220283.635,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289666E+00,1.9850164658E+00,4.0281968517E+02,4.0333477309E+02,8.0214790504E-02
2020-09-16,01:38:03.668,259.06809802,6217.634352,260.06809802,1600220283.669,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359916E+00,1.9850234982E+00,4.0281968517E+02,4.0333477309E+02,8.0214790504E-02
2020-09-16,01:38:03.694,259.06809832,6217.634360,260.06809832,1600220283.695,0,963,1.5144044495E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359916E+00,1.9850253787E+00,4.0281968517E+02,4.0333523742E+02,8.0359332407E-02
2020-09-16,01:38:03.716,259.06809856,6217.634366,260.06809856,1600220283.716,0,963,1.5142912903E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359916E+00,1.9850272592E+00,4.0280090872E+02,4.0331690125E+02,8.0359332407E-02
2020-09-16,01:38:03.744,259.06809890,6217.634374,260.06809890,1600220283.745,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076519E+00,1.9864003662E+00,4.0280090872E+02,4.0331690125E+02,8.0359332407E-02
2020-09-16,01:38:03.766,259.06809914,6217.634379,260.06809914,1600220283.766,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076519E+00,1.9863961798E+00,4.0280090872E+02,4.0331586833E+02,8.0037783139E-02
2020-09-16,01:38:03.786,259.06809939,6217.634385,260.06809939,1600220283.787,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076519E+00,1.9863919935E+00,4.0285045318E+02,4.0336444310E+02,8.0037783139E-02
2020-09-16,01:38:03.815,259.06809972,6217.634393,260.06809972,1600220283.816,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379855E+00,1.9844202581E+00,4.0285045318E+02,4.0336444310E+02,8.0037783139E-02
2020-09-16,01:38:03.836,259.06809997,6217.634399,260.06809997,1600220283.837,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379855E+00,1.9844209056E+00,4.0285045318E+02,4.0336460303E+02,8.0087564640E-02
2020-09-16,01:38:03.858,259.06810021,6217.634405,260.06810021,1600220283.858,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823379855E+00,1.9844215531E+00,4.0283581914E+02,4.0335011024E+02,8.0087564640E-02
2020-09-16,01:38:03.888,259.06810056,6217.634413,260.06810056,1600220283.888,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630426E+00,1.9848470569E+00,4.0283581914E+02,4.0335011024E+02,8.0087564640E-02
2020-09-16,01:38:03.907,259.06810079,6217.634419,260.06810079,1600220283.908,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630426E+00,1.9848476256E+00,4.0283581914E+02,4.0335025067E+02,8.0131277147E-02
2020-09-16,01:38:03.930,259.06810105,6217.634425,260.06810105,1600220283.931,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827630426E+00,1.9848481943E+00,4.0274535120E+02,4.0325980760E+02,8.0131277147E-02
2020-09-16,01:38:03.961,259.06810141,6217.634434,260.06810141,1600220283.962,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055257E+00,1.9849908272E+00,4.0274535120E+02,4.0325980760E+02,8.0131277147E-02
2020-09-16,01:38:03.984,259.06810168,6217.634440,260.06810168,1600220283.985,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055257E+00,1.9849915527E+00,4.0274535120E+02,4.0325998670E+02,8.0187039396E-02
2020-09-16,01:38:04.006,259.06810192,6217.634446,260.06810192,1600220284.006,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055257E+00,1.9849922782E+00,4.0281212916E+02,4.0332702912E+02,8.0187039396E-02
2020-09-16,01:38:04.035,259.06810226,6217.634454,260.06810226,1600220284.035,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980424E+00,1.9851849975E+00,4.0281212916E+02,4.0332702912E+02,8.0187039396E-02
2020-09-16,01:38:04.065,259.06810262,6217.634463,260.06810262,1600220284.066,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980424E+00,1.9851851319E+00,4.0281212916E+02,4.0332706230E+02,8.0197369390E-02
2020-09-16,01:38:04.098,259.06810300,6217.634472,260.06810300,1600220284.099,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980424E+00,1.9851852663E+00,4.0283416344E+02,4.0334915793E+02,8.0197369390E-02
2020-09-16,01:38:04.128,259.06810334,6217.634480,260.06810334,1600220284.129,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027027E+00,1.9858906683E+00,4.0283416344E+02,4.0334915793E+02,8.0197369390E-02
2020-09-16,01:38:04.151,259.06810360,6217.634486,260.06810360,1600220284.151,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027027E+00,1.9858909984E+00,4.0283416344E+02,4.0334923941E+02,8.0222731079E-02
2020-09-16,01:38:04.171,259.06810384,6217.634492,260.06810384,1600220284.172,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027027E+00,1.9858913285E+00,4.0275081525E+02,4.0326586611E+02,8.0222731079E-02
2020-09-16,01:38:04.200,259.06810418,6217.634500,260.06810418,1600220284.201,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190075E+00,1.9852069134E+00,4.0275081525E+02,4.0326586611E+02,8.0222731079E-02
2020-09-16,01:38:04.221,259.06810442,6217.634506,260.06810442,1600220284.222,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190075E+00,1.9852066514E+00,4.0275081525E+02,4.0326580143E+02,8.0202593213E-02
2020-09-16,01:38:04.243,259.06810466,6217.634512,260.06810466,1600220284.243,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190075E+00,1.9852063893E+00,4.0276830939E+02,4.0328325325E+02,8.0202593213E-02
2020-09-16,01:38:04.269,259.06810497,6217.634519,260.06810497,1600220284.269,0,963,1.5142630005E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130487E+00,1.9857009506E+00,4.0276830939E+02,4.0328325325E+02,8.0202593213E-02
2020-09-16,01:38:04.293,259.06810525,6217.634526,260.06810525,1600220284.294,0,963,1.5147240702E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130487E+00,1.9857034499E+00,4.0276830939E+02,4.0328387006E+02,8.0394624345E-02
2020-09-16,01:38:04.315,259.06810551,6217.634532,260.06810551,1600220284.316,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836130487E+00,1.9857059491E+00,4.0273595595E+02,4.0325209197E+02,8.0394624345E-02
2020-09-16,01:38:04.345,259.06810584,6217.634540,260.06810584,1600220284.345,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400451E+00,1.9853325519E+00,4.0273595595E+02,4.0325209197E+02,8.0394624345E-02
2020-09-16,01:38:04.365,259.06810609,6217.634546,260.06810609,1600220284.366,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400451E+00,1.9853297209E+00,4.0273595595E+02,4.0325139320E+02,8.0177059188E-02
2020-09-16,01:38:04.392,259.06810640,6217.634554,260.06810640,1600220284.393,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832400451E+00,1.9853268898E+00,4.0285480925E+02,4.0336969964E+02,8.0177059188E-02
2020-09-16,01:38:04.424,259.06810676,6217.634562,260.06810676,1600220284.424,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610322E+00,1.9855481095E+00,4.0285480925E+02,4.0336969964E+02,8.0177059188E-02
2020-09-16,01:38:04.444,259.06810700,6217.634568,260.06810700,1600220284.445,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610322E+00,1.9855478915E+00,4.0285480925E+02,4.0336964581E+02,8.0160305613E-02
2020-09-16,01:38:04.467,259.06810727,6217.634574,260.06810727,1600220284.468,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610322E+00,1.9855476735E+00,4.0280757759E+02,4.0332229998E+02,8.0160305613E-02
2020-09-16,01:38:04.497,259.06810762,6217.634583,260.06810762,1600220284.498,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240699E+00,1.9857108827E+00,4.0280757759E+02,4.0332229998E+02,8.0160305613E-02
2020-09-16,01:38:04.519,259.06810786,6217.634589,260.06810786,1600220284.519,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240699E+00,1.9857127013E+00,4.0280757759E+02,4.0332274885E+02,8.0300040313E-02
2020-09-16,01:38:04.539,259.06810810,6217.634594,260.06810810,1600220284.540,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240699E+00,1.9857145200E+00,4.0280550822E+02,4.0332112571E+02,8.0300040313E-02
2020-09-16,01:38:04.565,259.06810840,6217.634602,260.06810840,1600220284.566,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987817E+00,1.9855890997E+00,4.0280550822E+02,4.0332112571E+02,8.0300040313E-02
2020-09-16,01:38:04.588,259.06810866,6217.634608,260.06810866,1600220284.588,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987817E+00,1.9855876391E+00,4.0280550822E+02,4.0332076519E+02,8.0187811598E-02
2020-09-16,01:38:04.608,259.06810890,6217.634614,260.06810890,1600220284.609,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987817E+00,1.9855861786E+00,4.0281233071E+02,4.0332723589E+02,8.0187811598E-02
2020-09-16,01:38:04.637,259.06810922,6217.634621,260.06810922,1600220284.637,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571902E+00,1.9860450695E+00,4.0281233071E+02,4.0332723589E+02,8.0187811598E-02
2020-09-16,01:38:04.657,259.06810947,6217.634627,260.06810947,1600220284.658,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571902E+00,1.9860475424E+00,4.0281233071E+02,4.0332784616E+02,8.0377786551E-02
2020-09-16,01:38:04.680,259.06810972,6217.634633,260.06810972,1600220284.680,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571902E+00,1.9860500154E+00,4.0275223368E+02,4.0326828240E+02,8.0377786551E-02
2020-09-16,01:38:04.706,259.06811002,6217.634641,260.06811002,1600220284.706,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738257E+00,1.9856662464E+00,4.0275223368E+02,4.0326828240E+02,8.0377786551E-02
2020-09-16,01:38:04.726,259.06811027,6217.634646,260.06811027,1600220284.727,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738257E+00,1.9856638001E+00,4.0275223368E+02,4.0326767866E+02,8.0189819529E-02
2020-09-16,01:38:04.747,259.06811051,6217.634652,260.06811051,1600220284.748,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738257E+00,1.9856613538E+00,4.0284879594E+02,4.0336376064E+02,8.0189819529E-02
2020-09-16,01:38:04.780,259.06811089,6217.634661,260.06811089,1600220284.781,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993843E+00,1.9853866236E+00,4.0284879594E+02,4.0336376064E+02,8.0189819529E-02
2020-09-16,01:38:04.809,259.06811122,6217.634669,260.06811122,1600220284.809,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993843E+00,1.9853860506E+00,4.0284879594E+02,4.0336361916E+02,8.0145782388E-02
2020-09-16,01:38:04.828,259.06811145,6217.634675,260.06811145,1600220284.829,0,963,1.5148162842E+02,5.9999076843E+01,2.5750000000E+01,6.0220634460E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993843E+00,1.9853854776E+00,4.0293485200E+02,4.0344964368E+02,8.0145782388E-02
2020-09-16,01:38:04.855,259.06811176,6217.634682,260.06811176,1600220284.856,0,963,1.5152821045E+02,5.9999638367E+01,2.5750000000E+01,6.0220390320E+01,5.9998979187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9852344228E+00,4.0293485200E+02,4.0344964368E+02,8.0145782388E-02
2020-09-16,01:38:04.877,259.06811200,6217.634688,260.06811200,1600220284.877,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9852353393E+00,4.0293485200E+02,4.0344987001E+02,8.0216213949E-02
2020-09-16,01:38:04.898,259.06811225,6217.634694,260.06811225,1600220284.898,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831484883E+00,1.9852362557E+00,4.0274677666E+02,4.0326178049E+02,8.0216213949E-02
2020-09-16,01:38:04.927,259.06811258,6217.634702,260.06811258,1600220284.927,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111961E+00,1.9854992400E+00,4.0274677666E+02,4.0326178049E+02,8.0216213949E-02
2020-09-16,01:38:04.950,259.06811285,6217.634708,260.06811285,1600220284.950,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111961E+00,1.9854989203E+00,4.0274677666E+02,4.0326170158E+02,8.0191643230E-02
2020-09-16,01:38:04.971,259.06811310,6217.634714,260.06811310,1600220284.972,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111961E+00,1.9854986005E+00,4.0286148412E+02,4.0337647675E+02,8.0191643230E-02
2020-09-16,01:38:05.000,259.06811344,6217.634722,260.06811344,1600220285.001,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544052E+00,1.9853416447E+00,4.0286148412E+02,4.0337647675E+02,8.0191643230E-02
2020-09-16,01:38:05.022,259.06811368,6217.634728,260.06811368,1600220285.022,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544052E+00,1.9853398617E+00,4.0286148412E+02,4.0337603654E+02,8.0054624876E-02
2020-09-16,01:38:05.042,259.06811392,6217.634734,260.06811392,1600220285.043,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832544052E+00,1.9853380788E+00,4.0289606058E+02,4.0341021692E+02,8.0054624876E-02
2020-09-16,01:38:05.071,259.06811425,6217.634742,260.06811425,1600220285.071,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009335E+00,1.9863857065E+00,4.0289606058E+02,4.0341021692E+02,8.0054624876E-02
2020-09-16,01:38:05.094,259.06811451,6217.634748,260.06811451,1600220285.094,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009335E+00,1.9863884417E+00,4.0289606058E+02,4.0341089194E+02,8.0264711818E-02
2020-09-16,01:38:05.114,259.06811475,6217.634754,260.06811475,1600220285.114,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009335E+00,1.9863911769E+00,4.0280076143E+02,4.0331614587E+02,8.0264711818E-02
2020-09-16,01:38:05.142,259.06811508,6217.634762,260.06811508,1600220285.143,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633515E+00,1.9864536607E+00,4.0280076143E+02,4.0331614587E+02,8.0264711818E-02
2020-09-16,01:38:05.177,259.06811547,6217.634771,260.06811547,1600220285.177,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633515E+00,1.9864531546E+00,4.0280076143E+02,4.0331602101E+02,8.0225842816E-02
2020-09-16,01:38:05.209,259.06811584,6217.634780,260.06811584,1600220285.209,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633515E+00,1.9864526486E+00,4.0286334378E+02,4.0337855854E+02,8.0225842816E-02
2020-09-16,01:38:05.236,259.06811617,6217.634788,260.06811617,1600220285.237,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970169E+00,1.9858857176E+00,4.0286334378E+02,4.0337855854E+02,8.0225842816E-02
2020-09-16,01:38:05.259,259.06811642,6217.634794,260.06811642,1600220285.259,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970169E+00,1.9858853666E+00,4.0286334378E+02,4.0337847188E+02,8.0198869218E-02
2020-09-16,01:38:05.279,259.06811667,6217.634800,260.06811667,1600220285.280,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837970169E+00,1.9858850155E+00,4.0272850921E+02,4.0324337827E+02,8.0198869218E-02
2020-09-16,01:38:05.308,259.06811699,6217.634808,260.06811699,1600220285.308,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312866E+00,1.9857191108E+00,4.0272850921E+02,4.0324337827E+02,8.0198869218E-02
2020-09-16,01:38:05.328,259.06811723,6217.634814,260.06811723,1600220285.329,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312866E+00,1.9857164422E+00,4.0272850921E+02,4.0324271974E+02,7.9993828303E-02
2020-09-16,01:38:05.349,259.06811748,6217.634819,260.06811748,1600220285.350,0,963,1.5153985596E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312866E+00,1.9857137736E+00,4.0280080446E+02,4.0331444864E+02,7.9993828303E-02
2020-09-16,01:38:05.377,259.06811779,6217.634827,260.06811779,1600220285.377,0,963,1.5153471375E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370825E+00,1.9855193657E+00,4.0280080446E+02,4.0331444864E+02,7.9993828303E-02
2020-09-16,01:38:05.398,259.06811803,6217.634833,260.06811803,1600220285.398,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370825E+00,1.9855196346E+00,4.0280080446E+02,4.0331451502E+02,8.0014492131E-02
2020-09-16,01:38:05.421,259.06811830,6217.634839,260.06811830,1600220285.421,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370825E+00,1.9855199035E+00,4.0274385235E+02,4.0325755665E+02,8.0014492131E-02
2020-09-16,01:38:05.450,259.06811865,6217.634847,260.06811865,1600220285.451,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737195E+00,1.9856566839E+00,4.0274385235E+02,4.0325755665E+02,8.0014492131E-02
2020-09-16,01:38:05.473,259.06811891,6217.634854,260.06811891,1600220285.474,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737195E+00,1.9856596885E+00,4.0274385235E+02,4.0325829815E+02,8.0245357894E-02
2020-09-16,01:38:05.500,259.06811922,6217.634861,260.06811922,1600220285.501,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835737195E+00,1.9856626931E+00,4.0287331962E+02,4.0338867254E+02,8.0245357894E-02
2020-09-16,01:38:05.533,259.06811961,6217.634871,260.06811961,1600220285.534,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566368E+00,1.9857456977E+00,4.0287331962E+02,4.0338867254E+02,8.0245357894E-02
2020-09-16,01:38:05.555,259.06811986,6217.634877,260.06811986,1600220285.556,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566368E+00,1.9857455392E+00,4.0287331962E+02,4.0338863341E+02,8.0233179699E-02
2020-09-16,01:38:05.576,259.06812010,6217.634882,260.06812010,1600220285.577,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566368E+00,1.9857453807E+00,4.0280488145E+02,4.0332006859E+02,8.0233179699E-02
2020-09-16,01:38:05.605,259.06812043,6217.634890,260.06812043,1600220285.605,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699498E+00,1.9856586024E+00,4.0280488145E+02,4.0332006859E+02,8.0233179699E-02
2020-09-16,01:38:05.628,259.06812071,6217.634897,260.06812071,1600220285.629,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699498E+00,1.9856573573E+00,4.0280488145E+02,4.0331976124E+02,8.0137503720E-02
2020-09-16,01:38:05.651,259.06812096,6217.634903,260.06812096,1600220285.651,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699498E+00,1.9856561121E+00,4.0280350971E+02,4.0331808040E+02,8.0137503720E-02
2020-09-16,01:38:05.678,259.06812128,6217.634911,260.06812128,1600220285.679,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685439E+00,1.9857548099E+00,4.0280350971E+02,4.0331808040E+02,8.0137503720E-02
2020-09-16,01:38:05.700,259.06812154,6217.634917,260.06812154,1600220285.701,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685439E+00,1.9857544324E+00,4.0280350971E+02,4.0331798721E+02,8.0108493363E-02
2020-09-16,01:38:05.721,259.06812178,6217.634923,260.06812178,1600220285.722,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836685439E+00,1.9857540548E+00,4.0286005687E+02,4.0337451339E+02,8.0108493363E-02
2020-09-16,01:38:05.750,259.06812211,6217.634931,260.06812211,1600220285.750,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990162E+00,1.9851839283E+00,4.0286005687E+02,4.0337451339E+02,8.0108493363E-02
2020-09-16,01:38:05.772,259.06812236,6217.634937,260.06812236,1600220285.772,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990162E+00,1.9851859367E+00,4.0286005687E+02,4.0337500930E+02,8.0262850074E-02
2020-09-16,01:38:05.792,259.06812260,6217.634942,260.06812260,1600220285.793,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830990162E+00,1.9851879451E+00,4.0278578528E+02,4.0330113860E+02,8.0262850074E-02
2020-09-16,01:38:05.821,259.06812293,6217.634950,260.06812293,1600220285.821,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842732852E+00,1.9863634510E+00,4.0278578528E+02,4.0330113860E+02,8.0262850074E-02
2020-09-16,01:38:05.842,259.06812318,6217.634956,260.06812318,1600220285.843,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842732852E+00,1.9863636644E+00,4.0278578528E+02,4.0330119123E+02,8.0279234841E-02
2020-09-16,01:38:05.864,259.06812343,6217.634962,260.06812343,1600220285.864,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842732852E+00,1.9863638777E+00,4.0278591418E+02,4.0330137293E+02,8.0279234841E-02
2020-09-16,01:38:05.894,259.06812378,6217.634971,260.06812378,1600220285.895,0,963,1.5151414490E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694847E+00,1.9855592303E+00,4.0278591418E+02,4.0330137293E+02,8.0279234841E-02
2020-09-16,01:38:05.921,259.06812410,6217.634978,260.06812410,1600220285.922,0,963,1.5151444499E+02,5.9999778748E+01,2.5760416667E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694847E+00,1.9855580251E+00,4.0278591418E+02,4.0330107545E+02,8.0186625901E-02
2020-09-16,01:38:05.943,259.06812434,6217.634984,260.06812434,1600220285.943,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694847E+00,1.9855568199E+00,4.0283215697E+02,4.0334707987E+02,8.0186625901E-02
2020-09-16,01:38:05.969,259.06812464,6217.634991,260.06812464,1600220285.969,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518588E+00,1.9860397017E+00,4.0283215697E+02,4.0334707987E+02,8.0186625901E-02
2020-09-16,01:38:05.990,259.06812488,6217.634997,260.06812488,1600220285.990,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518588E+00,1.9860375570E+00,4.0283215697E+02,4.0334655057E+02,8.0021866872E-02
2020-09-16,01:38:06.012,259.06812514,6217.635003,260.06812514,1600220286.012,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518588E+00,1.9860354123E+00,4.0288596542E+02,4.0339989838E+02,8.0021866872E-02
2020-09-16,01:38:06.040,259.06812547,6217.635011,260.06812547,1600220286.041,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257496E+00,1.9855087505E+00,4.0288596542E+02,4.0339989838E+02,8.0021866872E-02
2020-09-16,01:38:06.063,259.06812574,6217.635018,260.06812574,1600220286.064,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257496E+00,1.9855112444E+00,4.0288596542E+02,4.0340051410E+02,8.0213503321E-02
2020-09-16,01:38:06.086,259.06812601,6217.635024,260.06812601,1600220286.087,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834257496E+00,1.9855137383E+00,4.0287920609E+02,4.0339436184E+02,8.0213503321E-02
2020-09-16,01:38:06.115,259.06812634,6217.635032,260.06812634,1600220286.116,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310411E+00,1.9864199828E+00,4.0287920609E+02,4.0339436184E+02,8.0213503321E-02
2020-09-16,01:38:06.137,259.06812659,6217.635038,260.06812659,1600220286.137,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310411E+00,1.9864176054E+00,4.0287920609E+02,4.0339377516E+02,8.0030903919E-02
2020-09-16,01:38:06.157,259.06812683,6217.635044,260.06812683,1600220286.158,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843310411E+00,1.9864152281E+00,4.0292210766E+02,4.0343614480E+02,8.0030903919E-02
2020-09-16,01:38:06.187,259.06812716,6217.635052,260.06812716,1600220286.187,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310234E+00,1.9860147903E+00,4.0292210766E+02,4.0343614480E+02,8.0030903919E-02
2020-09-16,01:38:06.209,259.06812742,6217.635058,260.06812742,1600220286.209,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310234E+00,1.9860159468E+00,4.0292210766E+02,4.0343643028E+02,8.0119750898E-02
2020-09-16,01:38:06.229,259.06812765,6217.635064,260.06812765,1600220286.229,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310234E+00,1.9860171033E+00,4.0283059487E+02,4.0334508610E+02,8.0119750898E-02
2020-09-16,01:38:06.257,259.06812799,6217.635072,260.06812799,1600220286.258,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651088E+00,1.9861513297E+00,4.0283059487E+02,4.0334508610E+02,8.0119750898E-02
2020-09-16,01:38:06.292,259.06812839,6217.635081,260.06812839,1600220286.293,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651088E+00,1.9861514898E+00,4.0283059487E+02,4.0334512562E+02,8.0132050944E-02
2020-09-16,01:38:06.323,259.06812875,6217.635090,260.06812875,1600220286.324,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651088E+00,1.9861516500E+00,4.0289590615E+02,4.0341055984E+02,8.0132050944E-02
2020-09-16,01:38:06.349,259.06812905,6217.635097,260.06812905,1600220286.350,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829035608E+00,1.9849888804E+00,4.0289590615E+02,4.0341055984E+02,8.0132050944E-02
2020-09-16,01:38:06.371,259.06812931,6217.635103,260.06812931,1600220286.372,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829035608E+00,1.9849900587E+00,4.0289590615E+02,4.0341085085E+02,8.0222623396E-02
2020-09-16,01:38:06.392,259.06812955,6217.635109,260.06812955,1600220286.393,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829035608E+00,1.9849912371E+00,4.0284034948E+02,4.0335551415E+02,8.0222623396E-02
2020-09-16,01:38:06.421,259.06812987,6217.635117,260.06812987,1600220286.421,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095619E+00,1.9856979815E+00,4.0284034948E+02,4.0335551415E+02,8.0222623396E-02
2020-09-16,01:38:06.443,259.06813013,6217.635123,260.06813013,1600220286.443,0,963,1.5151594543E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095619E+00,1.9856981465E+00,4.0284034948E+02,4.0335555488E+02,8.0235300857E-02
2020-09-16,01:38:06.464,259.06813038,6217.635129,260.06813038,1600220286.465,0,963,1.5151116791E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095619E+00,1.9856983115E+00,4.0289178000E+02,4.0340709191E+02,8.0235300857E-02
2020-09-16,01:38:06.493,259.06813071,6217.635137,260.06813071,1600220286.493,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651775E+00,1.9843525114E+00,4.0289178000E+02,4.0340709191E+02,8.0235300857E-02
2020-09-16,01:38:06.513,259.06813095,6217.635143,260.06813095,1600220286.514,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651775E+00,1.9843532637E+00,4.0289178000E+02,4.0340727776E+02,8.0293143372E-02
2020-09-16,01:38:06.535,259.06813119,6217.635149,260.06813119,1600220286.535,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822651775E+00,1.9843540160E+00,4.0288027789E+02,4.0339594677E+02,8.0293143372E-02
2020-09-16,01:38:06.562,259.06813152,6217.635156,260.06813152,1600220286.563,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082002E+00,1.9856984540E+00,4.0288027789E+02,4.0339594677E+02,8.0293143372E-02
2020-09-16,01:38:06.585,259.06813177,6217.635163,260.06813177,1600220286.585,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082002E+00,1.9857006748E+00,4.0288027789E+02,4.0339649504E+02,8.0463786579E-02
2020-09-16,01:38:06.611,259.06813207,6217.635170,260.06813207,1600220286.611,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082002E+00,1.9857028957E+00,4.0284189173E+02,4.0335860791E+02,8.0463786579E-02
2020-09-16,01:38:06.642,259.06813244,6217.635179,260.06813244,1600220286.643,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621516E+00,1.9859571153E+00,4.0284189173E+02,4.0335860791E+02,8.0463786579E-02
2020-09-16,01:38:06.664,259.06813269,6217.635184,260.06813269,1600220286.664,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621516E+00,1.9859533478E+00,4.0284189173E+02,4.0335767803E+02,8.0174345358E-02
2020-09-16,01:38:06.684,259.06813293,6217.635190,260.06813293,1600220286.685,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838621516E+00,1.9859495804E+00,4.0277831068E+02,4.0329308586E+02,8.0174345358E-02
2020-09-16,01:38:06.713,259.06813326,6217.635198,260.06813326,1600220286.714,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267539E+00,1.9855137245E+00,4.0277831068E+02,4.0329308586E+02,8.0174345358E-02
2020-09-16,01:38:06.734,259.06813351,6217.635204,260.06813351,1600220286.735,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267539E+00,1.9855144310E+00,4.0277831068E+02,4.0329326025E+02,8.0228635154E-02
2020-09-16,01:38:06.756,259.06813375,6217.635210,260.06813375,1600220286.756,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267539E+00,1.9855151375E+00,4.0287558543E+02,4.0339083379E+02,8.0228635154E-02
2020-09-16,01:38:06.783,259.06813407,6217.635218,260.06813407,1600220286.784,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944714E+00,1.9851825052E+00,4.0287558543E+02,4.0339083379E+02,8.0228635154E-02
2020-09-16,01:38:06.806,259.06813434,6217.635224,260.06813434,1600220286.807,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944714E+00,1.9851810657E+00,4.0287558543E+02,4.0339047835E+02,8.0118005935E-02
2020-09-16,01:38:06.826,259.06813457,6217.635230,260.06813457,1600220286.827,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944714E+00,1.9851796263E+00,4.0280689974E+02,4.0332134950E+02,8.0118005935E-02
2020-09-16,01:38:06.855,259.06813490,6217.635238,260.06813490,1600220286.855,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897659E+00,1.9856754416E+00,4.0280689974E+02,4.0332134950E+02,8.0118005935E-02
2020-09-16,01:38:06.877,259.06813515,6217.635244,260.06813515,1600220286.877,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897659E+00,1.9856770612E+00,4.0280689974E+02,4.0332174925E+02,8.0242449932E-02
2020-09-16,01:38:06.898,259.06813539,6217.635249,260.06813539,1600220286.898,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835897659E+00,1.9856786807E+00,4.0281597414E+02,4.0333123502E+02,8.0242449932E-02
2020-09-16,01:38:06.924,259.06813569,6217.635257,260.06813569,1600220286.924,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489663E+00,1.9849371010E+00,4.0281597414E+02,4.0333123502E+02,8.0242449932E-02
2020-09-16,01:38:06.944,259.06813594,6217.635262,260.06813594,1600220286.945,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489663E+00,1.9849365127E+00,4.0281597414E+02,4.0333108975E+02,8.0197228856E-02
2020-09-16,01:38:06.966,259.06813618,6217.635268,260.06813618,1600220286.966,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828489663E+00,1.9849359244E+00,4.0291353794E+02,4.0342863301E+02,8.0197228856E-02
2020-09-16,01:38:06.997,259.06813655,6217.635277,260.06813655,1600220286.998,0,963,1.5146817017E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072668E+00,1.9862956545E+00,4.0291353794E+02,4.0342863301E+02,8.0197228856E-02
2020-09-16,01:38:07.026,259.06813689,6217.635285,260.06813689,1600220287.027,0,963,1.5147195435E+02,5.9999778748E+01,2.5781250000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072668E+00,1.9862960711E+00,4.0291353794E+02,4.0342873582E+02,8.0229226026E-02
2020-09-16,01:38:07.048,259.06813713,6217.635291,260.06813713,1600220287.048,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072668E+00,1.9862964876E+00,4.0278987033E+02,4.0330501286E+02,8.0229226026E-02
2020-09-16,01:38:07.073,259.06813743,6217.635298,260.06813743,1600220287.074,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932250E+00,1.9861823257E+00,4.0278987033E+02,4.0330501286E+02,8.0229226026E-02
2020-09-16,01:38:07.095,259.06813769,6217.635304,260.06813769,1600220287.096,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932250E+00,1.9861827132E+00,4.0278987033E+02,4.0330510846E+02,8.0258988264E-02
2020-09-16,01:38:07.115,259.06813792,6217.635310,260.06813792,1600220287.116,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932250E+00,1.9861831006E+00,4.0279776044E+02,4.0331310428E+02,8.0258988264E-02
2020-09-16,01:38:07.144,259.06813825,6217.635318,260.06813825,1600220287.145,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474150E+00,1.9859370317E+00,4.0279776044E+02,4.0331310428E+02,8.0258988264E-02
2020-09-16,01:38:07.167,259.06813851,6217.635324,260.06813851,1600220287.167,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474150E+00,1.9859354722E+00,4.0279776044E+02,4.0331271940E+02,8.0139173889E-02
2020-09-16,01:38:07.187,259.06813874,6217.635330,260.06813874,1600220287.187,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838474150E+00,1.9859339126E+00,4.0276991235E+02,4.0328445086E+02,8.0139173889E-02
2020-09-16,01:38:07.213,259.06813905,6217.635337,260.06813905,1600220287.214,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848936E+00,1.9850704841E+00,4.0276991235E+02,4.0328445086E+02,8.0139173889E-02
2020-09-16,01:38:07.234,259.06813929,6217.635343,260.06813929,1600220287.235,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848936E+00,1.9850688798E+00,4.0276991235E+02,4.0328405479E+02,8.0015868064E-02
2020-09-16,01:38:07.256,259.06813954,6217.635349,260.06813954,1600220287.256,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848936E+00,1.9850672755E+00,4.0280777262E+02,4.0332156729E+02,8.0015868064E-02
2020-09-16,01:38:07.285,259.06813987,6217.635357,260.06813987,1600220287.285,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920987E+00,1.9857752232E+00,4.0280777262E+02,4.0332156729E+02,8.0015868064E-02
2020-09-16,01:38:07.305,259.06814012,6217.635363,260.06814012,1600220287.306,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920987E+00,1.9857796189E+00,4.0280777262E+02,4.0332265220E+02,8.0353601997E-02
2020-09-16,01:38:07.326,259.06814036,6217.635369,260.06814036,1600220287.327,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920987E+00,1.9857840146E+00,4.0282494503E+02,4.0334093154E+02,8.0353601997E-02
2020-09-16,01:38:07.355,259.06814068,6217.635376,260.06814068,1600220287.355,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950993E+00,1.9861874402E+00,4.0282494503E+02,4.0334093154E+02,8.0353601997E-02
2020-09-16,01:38:07.387,259.06814105,6217.635385,260.06814105,1600220287.387,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950993E+00,1.9861851765E+00,4.0282494503E+02,4.0334037291E+02,8.0179710513E-02
2020-09-16,01:38:07.418,259.06814142,6217.635394,260.06814142,1600220287.419,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950993E+00,1.9861829128E+00,4.0276090859E+02,4.0327569599E+02,8.0179710513E-02
2020-09-16,01:38:07.444,259.06814172,6217.635401,260.06814172,1600220287.445,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264072E+00,1.9852132014E+00,4.0276090859E+02,4.0327569599E+02,8.0179710513E-02
2020-09-16,01:38:07.466,259.06814197,6217.635407,260.06814197,1600220287.466,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264072E+00,1.9852119630E+00,4.0276090859E+02,4.0327539029E+02,8.0084534357E-02
2020-09-16,01:38:07.487,259.06814222,6217.635413,260.06814222,1600220287.488,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831264072E+00,1.9852107246E+00,4.0279873624E+02,4.0331296053E+02,8.0084534357E-02
2020-09-16,01:38:07.516,259.06814255,6217.635421,260.06814255,1600220287.516,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737619E+00,1.9852581291E+00,4.0279873624E+02,4.0331296053E+02,8.0084534357E-02
2020-09-16,01:38:07.538,259.06814280,6217.635427,260.06814280,1600220287.538,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737619E+00,1.9852595501E+00,4.0279873624E+02,4.0331331135E+02,8.0193745685E-02
2020-09-16,01:38:07.558,259.06814303,6217.635433,260.06814303,1600220287.558,0,963,1.5147573853E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737619E+00,1.9852609712E+00,4.0288275739E+02,4.0339779073E+02,8.0193745685E-02
2020-09-16,01:38:07.588,259.06814338,6217.635441,260.06814338,1600220287.588,0,963,1.5147942505E+02,5.9999778748E+01,2.5762500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762547E+00,1.9865648348E+00,4.0288275739E+02,4.0339779073E+02,8.0193745685E-02
2020-09-16,01:38:07.611,259.06814365,6217.635448,260.06814365,1600220287.611,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762547E+00,1.9865658388E+00,4.0288275739E+02,4.0339803846E+02,8.0270851171E-02
2020-09-16,01:38:07.631,259.06814389,6217.635453,260.06814389,1600220287.632,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844762547E+00,1.9865668427E+00,4.0279058432E+02,4.0330599519E+02,8.0270851171E-02
2020-09-16,01:38:07.658,259.06814420,6217.635461,260.06814420,1600220287.659,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165840E+00,1.9854059503E+00,4.0279058432E+02,4.0330599519E+02,8.0270851171E-02
2020-09-16,01:38:07.681,259.06814447,6217.635467,260.06814447,1600220287.682,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165840E+00,1.9854057612E+00,4.0279058432E+02,4.0330594852E+02,8.0256322195E-02
2020-09-16,01:38:07.709,259.06814478,6217.635475,260.06814478,1600220287.709,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833165840E+00,1.9854055722E+00,4.0283466097E+02,4.0335003488E+02,8.0256322195E-02
2020-09-16,01:38:07.743,259.06814519,6217.635484,260.06814519,1600220287.744,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943898E+00,1.9849829333E+00,4.0283466097E+02,4.0335003488E+02,8.0256322195E-02
2020-09-16,01:38:07.769,259.06814547,6217.635491,260.06814547,1600220287.769,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943898E+00,1.9849800613E+00,4.0283466097E+02,4.0334932570E+02,8.0035570720E-02
2020-09-16,01:38:07.789,259.06814572,6217.635497,260.06814572,1600220287.790,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828943898E+00,1.9849771893E+00,4.0273469176E+02,4.0324851977E+02,8.0035570720E-02
2020-09-16,01:38:07.819,259.06814605,6217.635505,260.06814605,1600220287.819,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842810960E+00,1.9863653521E+00,4.0273469176E+02,4.0324851977E+02,8.0035570720E-02
2020-09-16,01:38:07.839,259.06814630,6217.635511,260.06814630,1600220287.840,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842810960E+00,1.9863678673E+00,4.0273469176E+02,4.0324914026E+02,8.0228764094E-02
2020-09-16,01:38:07.861,259.06814654,6217.635517,260.06814654,1600220287.861,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842810960E+00,1.9863703825E+00,4.0281129166E+02,4.0332645862E+02,8.0228764094E-02
2020-09-16,01:38:07.888,259.06814685,6217.635524,260.06814685,1600220287.888,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327488E+00,1.9853209315E+00,4.0281129166E+02,4.0332645862E+02,8.0228764094E-02
2020-09-16,01:38:07.907,259.06814708,6217.635530,260.06814708,1600220287.908,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327488E+00,1.9853198973E+00,4.0281129166E+02,4.0332620329E+02,8.0149281081E-02
2020-09-16,01:38:07.928,259.06814733,6217.635536,260.06814733,1600220287.929,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832327488E+00,1.9853188630E+00,4.0291346844E+02,4.0342825529E+02,8.0149281081E-02
2020-09-16,01:38:07.957,259.06814765,6217.635544,260.06814765,1600220287.957,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572316E+00,1.9846426352E+00,4.0291346844E+02,4.0342825529E+02,8.0149281081E-02
2020-09-16,01:38:07.979,259.06814791,6217.635550,260.06814791,1600220287.979,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572316E+00,1.9846426250E+00,4.0291346844E+02,4.0342825275E+02,8.0148491798E-02
2020-09-16,01:38:08.000,259.06814816,6217.635556,260.06814816,1600220288.001,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825572316E+00,1.9846426147E+00,4.0279584076E+02,4.0331047225E+02,8.0148491798E-02
2020-09-16,01:38:08.026,259.06814846,6217.635563,260.06814846,1600220288.027,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787736E+00,1.9862658623E+00,4.0279584076E+02,4.0331047225E+02,8.0148491798E-02
2020-09-16,01:38:08.048,259.06814870,6217.635569,260.06814870,1600220288.048,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787736E+00,1.9862662312E+00,4.0279584076E+02,4.0331056328E+02,8.0176829861E-02
2020-09-16,01:38:08.069,259.06814895,6217.635575,260.06814895,1600220288.069,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841787736E+00,1.9862666001E+00,4.0274411768E+02,4.0325886512E+02,8.0176829861E-02
2020-09-16,01:38:08.099,259.06814931,6217.635583,260.06814931,1600220288.100,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126548E+00,1.9850992543E+00,4.0274411768E+02,4.0325886512E+02,8.0176829861E-02
2020-09-16,01:38:08.127,259.06814962,6217.635591,260.06814962,1600220288.127,0,963,1.5149417114E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126548E+00,1.9850992578E+00,4.0274411768E+02,4.0325886598E+02,8.0177099810E-02
2020-09-16,01:38:08.148,259.06814986,6217.635597,260.06814986,1600220288.148,0,963,1.5144819336E+02,5.9999778748E+01,2.5756250000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830126548E+00,1.9850992613E+00,4.0277226363E+02,4.0328704878E+02,8.0177099810E-02
2020-09-16,01:38:08.174,259.06815017,6217.635604,260.06815017,1600220288.175,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243806E+00,1.9849107890E+00,4.0277226363E+02,4.0328704878E+02,8.0177099810E-02
2020-09-16,01:38:08.197,259.06815044,6217.635611,260.06815044,1600220288.198,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243806E+00,1.9849114870E+00,4.0277226363E+02,4.0328722111E+02,8.0230750599E-02
2020-09-16,01:38:08.219,259.06815068,6217.635616,260.06815068,1600220288.219,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828243806E+00,1.9849121850E+00,4.0280061891E+02,4.0331578499E+02,8.0230750599E-02
2020-09-16,01:38:08.247,259.06815102,6217.635624,260.06815102,1600220288.248,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416880E+00,1.9859305636E+00,4.0280061891E+02,4.0331578499E+02,8.0230750599E-02
2020-09-16,01:38:08.269,259.06815126,6217.635630,260.06815126,1600220288.269,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416880E+00,1.9859319254E+00,4.0280061891E+02,4.0331612107E+02,8.0335375997E-02
2020-09-16,01:38:08.289,259.06815150,6217.635636,260.06815150,1600220288.290,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838416880E+00,1.9859332873E+00,4.0275954643E+02,4.0327533208E+02,8.0335375997E-02
2020-09-16,01:38:08.319,259.06815184,6217.635644,260.06815184,1600220288.319,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040496E+00,1.9856953983E+00,4.0275954643E+02,4.0327533208E+02,8.0335375997E-02
2020-09-16,01:38:08.339,259.06815208,6217.635650,260.06815208,1600220288.340,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040496E+00,1.9856924005E+00,4.0275954643E+02,4.0327459224E+02,8.0105037623E-02
2020-09-16,01:38:08.361,259.06815233,6217.635656,260.06815233,1600220288.361,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836040496E+00,1.9856894027E+00,4.0269952708E+02,4.0321375641E+02,8.0105037623E-02
2020-09-16,01:38:08.387,259.06815263,6217.635663,260.06815263,1600220288.387,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236500E+00,1.9854087083E+00,4.0269952708E+02,4.0321375641E+02,8.0105037623E-02
2020-09-16,01:38:08.408,259.06815288,6217.635669,260.06815288,1600220288.409,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236500E+00,1.9854115777E+00,4.0269952708E+02,4.0321446456E+02,8.0325542654E-02
2020-09-16,01:38:08.430,259.06815313,6217.635675,260.06815313,1600220288.430,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833236500E+00,1.9854144471E+00,4.0284915702E+02,4.0336499424E+02,8.0325542654E-02
2020-09-16,01:38:08.460,259.06815348,6217.635684,260.06815348,1600220288.461,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152919E+00,1.9860067127E+00,4.0284915702E+02,4.0336499424E+02,8.0325542654E-02
2020-09-16,01:38:08.493,259.06815385,6217.635693,260.06815385,1600220288.493,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152919E+00,1.9860070216E+00,4.0284915702E+02,4.0336507049E+02,8.0349274692E-02
2020-09-16,01:38:08.523,259.06815421,6217.635701,260.06815421,1600220288.524,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152919E+00,1.9860073305E+00,4.0279642925E+02,4.0331235143E+02,8.0349274692E-02
2020-09-16,01:38:08.549,259.06815451,6217.635708,260.06815451,1600220288.550,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043963E+00,1.9854958962E+00,4.0279642925E+02,4.0331235143E+02,8.0349274692E-02
2020-09-16,01:38:08.571,259.06815476,6217.635714,260.06815476,1600220288.571,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043963E+00,1.9854941793E+00,4.0279642925E+02,4.0331192763E+02,8.0217343764E-02
2020-09-16,01:38:08.592,259.06815501,6217.635720,260.06815501,1600220288.593,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043963E+00,1.9854924624E+00,4.0277027808E+02,4.0328531923E+02,8.0217343764E-02
2020-09-16,01:38:08.621,259.06815534,6217.635728,260.06815534,1600220288.621,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716082E+00,1.9851593241E+00,4.0277027808E+02,4.0328531923E+02,8.0217343764E-02
2020-09-16,01:38:08.642,259.06815559,6217.635734,260.06815559,1600220288.643,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716082E+00,1.9851596705E+00,4.0277027808E+02,4.0328540474E+02,8.0243966489E-02
2020-09-16,01:38:08.664,259.06815583,6217.635740,260.06815583,1600220288.664,0,963,1.5144308472E+02,5.9999778748E+01,2.5750000000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830716082E+00,1.9851600169E+00,4.0272481017E+02,4.0323996418E+02,8.0243966489E-02
2020-09-16,01:38:08.691,259.06815616,6217.635748,260.06815616,1600220288.692,0,963,1.5145306396E+02,5.9999778748E+01,2.5775000000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562376E+00,1.9860455778E+00,4.0272481017E+02,4.0323996418E+02,8.0243966489E-02
2020-09-16,01:38:08.713,259.06815641,6217.635754,260.06815641,1600220288.714,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562376E+00,1.9860470418E+00,4.0272481017E+02,4.0324032540E+02,8.0356436831E-02
2020-09-16,01:38:08.734,259.06815666,6217.635760,260.06815666,1600220288.735,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562376E+00,1.9860485059E+00,4.0284405837E+02,4.0336008757E+02,8.0356436831E-02
2020-09-16,01:38:08.763,259.06815699,6217.635768,260.06815699,1600220288.764,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766226E+00,1.9859688069E+00,4.0284405837E+02,4.0336008757E+02,8.0356436831E-02
2020-09-16,01:38:08.786,259.06815726,6217.635774,260.06815726,1600220288.787,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766226E+00,1.9859673556E+00,4.0284405837E+02,4.0335972938E+02,8.0244944631E-02
2020-09-16,01:38:08.848,259.06815796,6217.635791,260.06815796,1600220288.848,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982092E+00,1.9856871978E+00,4.0284405837E+02,4.0335937120E+02,8.0244944631E-02
2020-09-16,01:38:08.868,259.06815821,6217.635797,260.06815821,1600220288.869,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982092E+00,1.9856862325E+00,4.0284405837E+02,4.0335913291E+02,8.0170772920E-02
2020-09-16,01:38:08.890,259.06815845,6217.635803,260.06815845,1600220288.890,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982092E+00,1.9856852672E+00,4.0277908209E+02,4.0329383531E+02,8.0170772920E-02
2020-09-16,01:38:08.918,259.06815878,6217.635811,260.06815878,1600220288.919,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216424E+00,1.9857087251E+00,4.0277908209E+02,4.0329383531E+02,8.0170772920E-02
2020-09-16,01:38:08.940,259.06815903,6217.635817,260.06815903,1600220288.940,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216424E+00,1.9857084914E+00,4.0277908209E+02,4.0329377764E+02,8.0152818100E-02
2020-09-16,01:38:08.960,259.06815927,6217.635822,260.06815927,1600220288.961,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216424E+00,1.9857082577E+00,4.0285058005E+02,4.0336530927E+02,8.0152818100E-02
2020-09-16,01:38:08.990,259.06815961,6217.635831,260.06815961,1600220288.990,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348490E+00,1.9858215834E+00,4.0285058005E+02,4.0336530927E+02,8.0152818100E-02
2020-09-16,01:38:09.010,259.06815985,6217.635836,260.06815985,1600220289.011,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348490E+00,1.9858215373E+00,4.0285058005E+02,4.0336529790E+02,8.0149276814E-02
2020-09-16,01:38:09.033,259.06816012,6217.635843,260.06816012,1600220289.034,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837348490E+00,1.9858214912E+00,4.0279416731E+02,4.0330880171E+02,8.0149276814E-02
2020-09-16,01:38:09.061,259.06816043,6217.635850,260.06816043,1600220289.061,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430605E+00,1.9859298165E+00,4.0279416731E+02,4.0330880171E+02,8.0149276814E-02
2020-09-16,01:38:09.082,259.06816067,6217.635856,260.06816067,1600220289.082,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430605E+00,1.9859299411E+00,4.0279416731E+02,4.0330883246E+02,8.0158850781E-02
2020-09-16,01:38:09.105,259.06816095,6217.635863,260.06816095,1600220289.106,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430605E+00,1.9859300657E+00,4.0276371474E+02,4.0327837173E+02,8.0158850781E-02
2020-09-16,01:38:09.131,259.06816125,6217.635870,260.06816125,1600220289.132,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084480E+00,1.9849944701E+00,4.0276371474E+02,4.0327837173E+02,8.0158850781E-02
2020-09-16,01:38:09.153,259.06816149,6217.635876,260.06816149,1600220289.153,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084480E+00,1.9849952214E+00,4.0276371474E+02,4.0327855720E+02,8.0216594742E-02
2020-09-16,01:38:09.176,259.06816176,6217.635882,260.06816176,1600220289.176,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829084480E+00,1.9849959726E+00,4.0266048108E+02,4.0317537700E+02,8.0216594742E-02
2020-09-16,01:38:09.207,259.06816213,6217.635891,260.06816213,1600220289.208,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903902E+00,1.9851781063E+00,4.0266048108E+02,4.0317537700E+02,8.0216594742E-02
2020-09-16,01:38:09.234,259.06816244,6217.635899,260.06816244,1600220289.235,0,963,1.5146803284E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903902E+00,1.9851791220E+00,4.0266048108E+02,4.0317562769E+02,8.0294660916E-02
2020-09-16,01:38:09.256,259.06816269,6217.635904,260.06816269,1600220289.256,0,963,1.5148949432E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903902E+00,1.9851801378E+00,4.0279119865E+02,4.0330676326E+02,8.0294660916E-02
2020-09-16,01:38:09.285,259.06816302,6217.635913,260.06816302,1600220289.285,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821602E+00,1.9854722153E+00,4.0279119865E+02,4.0330676326E+02,8.0294660916E-02
2020-09-16,01:38:09.305,259.06816326,6217.635918,260.06816326,1600220289.306,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821602E+00,1.9854716771E+00,4.0279119865E+02,4.0330663042E+02,8.0253305394E-02
2020-09-16,01:38:09.326,259.06816351,6217.635924,260.06816351,1600220289.327,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833821602E+00,1.9854711390E+00,4.0280052691E+02,4.0331583777E+02,8.0253305394E-02
2020-09-16,01:38:09.355,259.06816384,6217.635932,260.06816384,1600220289.356,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269984E+00,1.9853158137E+00,4.0280052691E+02,4.0331583777E+02,8.0253305394E-02
2020-09-16,01:38:09.377,259.06816409,6217.635938,260.06816409,1600220289.377,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269984E+00,1.9853145158E+00,4.0280052691E+02,4.0331551737E+02,8.0153562559E-02
2020-09-16,01:38:09.400,259.06816435,6217.635944,260.06816435,1600220289.400,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832269984E+00,1.9853132179E+00,4.0267609700E+02,4.0319060807E+02,8.0153562559E-02
2020-09-16,01:38:09.427,259.06816468,6217.635952,260.06816468,1600220289.428,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589693E+00,1.9864463796E+00,4.0267609700E+02,4.0319060807E+02,8.0153562559E-02
2020-09-16,01:38:09.450,259.06816494,6217.635959,260.06816494,1600220289.451,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589693E+00,1.9864471659E+00,4.0267609700E+02,4.0319080201E+02,8.0213956779E-02
2020-09-16,01:38:09.471,259.06816519,6217.635964,260.06816519,1600220289.472,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589693E+00,1.9864479522E+00,4.0278710981E+02,4.0330215072E+02,8.0213956779E-02
2020-09-16,01:38:09.500,259.06816552,6217.635972,260.06816552,1600220289.501,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351092E+00,1.9860236459E+00,4.0278710981E+02,4.0330215072E+02,8.0213956779E-02
2020-09-16,01:38:09.523,259.06816579,6217.635979,260.06816579,1600220289.524,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351092E+00,1.9860232757E+00,4.0278710981E+02,4.0330205935E+02,8.0185512368E-02
2020-09-16,01:38:09.545,259.06816603,6217.635985,260.06816603,1600220289.545,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839351092E+00,1.9860229054E+00,4.0288348936E+02,4.0339847073E+02,8.0185512368E-02
2020-09-16,01:38:09.572,259.06816634,6217.635992,260.06816634,1600220289.572,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501545E+00,1.9856375456E+00,4.0288348936E+02,4.0339847073E+02,8.0185512368E-02
2020-09-16,01:38:09.605,259.06816674,6217.636002,260.06816674,1600220289.606,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501545E+00,1.9856395214E+00,4.0288348936E+02,4.0339895850E+02,8.0337327713E-02
2020-09-16,01:38:09.637,259.06816709,6217.636010,260.06816709,1600220289.637,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835501545E+00,1.9856414972E+00,4.0282818785E+02,4.0334407395E+02,8.0337327713E-02
2020-09-16,01:38:09.665,259.06816743,6217.636018,260.06816743,1600220289.666,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796364E+00,1.9867721699E+00,4.0282818785E+02,4.0334407395E+02,8.0337327713E-02
2020-09-16,01:38:09.687,259.06816767,6217.636024,260.06816767,1600220289.687,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796364E+00,1.9867693794E+00,4.0282818785E+02,4.0334338552E+02,8.0123032971E-02
2020-09-16,01:38:09.709,259.06816793,6217.636030,260.06816793,1600220289.709,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796364E+00,1.9867665889E+00,4.0284041443E+02,4.0335493929E+02,8.0123032971E-02
2020-09-16,01:38:09.734,259.06816823,6217.636037,260.06816823,1600220289.735,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240036E+00,1.9863104770E+00,4.0284041443E+02,4.0335493929E+02,8.0123032971E-02
2020-09-16,01:38:09.756,259.06816847,6217.636043,260.06816847,1600220289.756,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240036E+00,1.9863112370E+00,4.0284041443E+02,4.0335512682E+02,8.0181405193E-02
2020-09-16,01:38:09.779,259.06816875,6217.636050,260.06816875,1600220289.780,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240036E+00,1.9863119969E+00,4.0271021287E+02,4.0322494637E+02,8.0181405193E-02
2020-09-16,01:38:09.809,259.06816909,6217.636058,260.06816909,1600220289.809,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846947171E+00,1.9867832057E+00,4.0271021287E+02,4.0322494637E+02,8.0181405193E-02
2020-09-16,01:38:09.829,259.06816933,6217.636064,260.06816933,1600220289.830,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846947171E+00,1.9867840508E+00,4.0271021287E+02,4.0322515480E+02,8.0246304528E-02
2020-09-16,01:38:09.851,259.06816957,6217.636070,260.06816957,1600220289.851,0,963,1.5151095581E+02,5.9999778748E+01,2.5812500000E+01,6.0220329285E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846947171E+00,1.9867848959E+00,4.0281345094E+02,4.0332873336E+02,8.0246304528E-02
2020-09-16,01:38:09.877,259.06816987,6217.636077,260.06816987,1600220289.877,0,963,1.5153551178E+02,5.9999842834E+01,2.5768750000E+01,6.0220414734E+01,5.9999006653E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186789E+00,1.9859079351E+00,4.0281345094E+02,4.0332873336E+02,8.0246304528E-02
2020-09-16,01:38:09.898,259.06817012,6217.636083,260.06817012,1600220289.898,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186789E+00,1.9859076360E+00,4.0281345094E+02,4.0332865952E+02,8.0223318436E-02
2020-09-16,01:38:09.924,259.06817042,6217.636090,260.06817042,1600220289.924,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838186789E+00,1.9859073368E+00,4.0296129529E+02,4.0347661910E+02,8.0223318436E-02
2020-09-16,01:38:09.957,259.06817081,6217.636099,260.06817081,1600220289.958,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844928E+00,1.9860733253E+00,4.0296129529E+02,4.0347661910E+02,8.0223318436E-02
2020-09-16,01:38:09.979,259.06817105,6217.636105,260.06817105,1600220289.979,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844928E+00,1.9860706864E+00,4.0296129529E+02,4.0347596764E+02,8.0020598576E-02
2020-09-16,01:38:10.000,259.06817130,6217.636111,260.06817130,1600220290.000,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839844928E+00,1.9860680476E+00,4.0274993880E+02,4.0326369008E+02,8.0020598576E-02
2020-09-16,01:38:10.029,259.06817163,6217.636119,260.06817163,1600220290.029,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554335E+00,1.9860389578E+00,4.0274993880E+02,4.0326369008E+02,8.0020598576E-02
2020-09-16,01:38:10.051,259.06817189,6217.636125,260.06817189,1600220290.051,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554335E+00,1.9860402817E+00,4.0274993880E+02,4.0326401677E+02,8.0122309752E-02
2020-09-16,01:38:10.072,259.06817213,6217.636131,260.06817213,1600220290.072,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839554335E+00,1.9860416057E+00,4.0297441990E+02,4.0348911127E+02,8.0122309752E-02
2020-09-16,01:38:10.098,259.06817244,6217.636139,260.06817244,1600220290.099,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861670E+00,1.9854717405E+00,4.0297441990E+02,4.0348911127E+02,8.0122309752E-02
2020-09-16,01:38:10.118,259.06817267,6217.636144,260.06817267,1600220290.119,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861670E+00,1.9854742470E+00,4.0297441990E+02,4.0348973024E+02,8.0314915270E-02
2020-09-16,01:38:10.140,259.06817292,6217.636150,260.06817292,1600220290.140,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861670E+00,1.9854767534E+00,4.0289304016E+02,4.0340886529E+02,8.0314915270E-02
2020-09-16,01:38:10.165,259.06817322,6217.636157,260.06817322,1600220290.166,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287840E+00,1.9865204694E+00,4.0289304016E+02,4.0340886529E+02,8.0314915270E-02
2020-09-16,01:38:10.187,259.06817346,6217.636163,260.06817346,1600220290.187,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287840E+00,1.9865170644E+00,4.0289304016E+02,4.0340802502E+02,8.0053397388E-02
2020-09-16,01:38:10.207,259.06817370,6217.636169,260.06817370,1600220290.208,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844287840E+00,1.9865136594E+00,4.0285816485E+02,4.0337226493E+02,8.0053397388E-02
2020-09-16,01:38:10.234,259.06817402,6217.636176,260.06817402,1600220290.235,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851635712E+00,1.9872492186E+00,4.0285816485E+02,4.0337226493E+02,8.0053397388E-02
2020-09-16,01:38:10.256,259.06817427,6217.636182,260.06817427,1600220290.257,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851635712E+00,1.9872517690E+00,4.0285816485E+02,4.0337289400E+02,8.0249201471E-02
2020-09-16,01:38:10.279,259.06817454,6217.636189,260.06817454,1600220290.280,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851635712E+00,1.9872543193E+00,4.0285656047E+02,4.0337191665E+02,8.0249201471E-02
2020-09-16,01:38:10.313,259.06817493,6217.636198,260.06817493,1600220290.314,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740276E+00,1.9858633123E+00,4.0285656047E+02,4.0337191665E+02,8.0249201471E-02
2020-09-16,01:38:10.339,259.06817523,6217.636206,260.06817523,1600220290.340,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740276E+00,1.9858629043E+00,4.0285656047E+02,4.0337181594E+02,8.0217855544E-02
2020-09-16,01:38:10.361,259.06817547,6217.636211,260.06817547,1600220290.361,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837740276E+00,1.9858624963E+00,4.0285356951E+02,4.0336872045E+02,8.0217855544E-02
2020-09-16,01:38:10.390,259.06817581,6217.636219,260.06817581,1600220290.390,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912469E+00,1.9856795232E+00,4.0285356951E+02,4.0336872045E+02,8.0217855544E-02
2020-09-16,01:38:10.411,259.06817605,6217.636225,260.06817605,1600220290.411,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912469E+00,1.9856780399E+00,4.0285356951E+02,4.0336835429E+02,8.0103885457E-02
2020-09-16,01:38:10.431,259.06817630,6217.636231,260.06817630,1600220290.432,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835912469E+00,1.9856765566E+00,4.0276537464E+02,4.0327968065E+02,8.0103885457E-02
2020-09-16,01:38:10.460,259.06817663,6217.636239,260.06817663,1600220290.461,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234140E+00,1.9864094934E+00,4.0276537464E+02,4.0327968065E+02,8.0103885457E-02
2020-09-16,01:38:10.482,259.06817688,6217.636245,260.06817688,1600220290.482,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234140E+00,1.9864102094E+00,4.0276537464E+02,4.0327985731E+02,8.0158884217E-02
2020-09-16,01:38:10.503,259.06817713,6217.636251,260.06817713,1600220290.504,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843234140E+00,1.9864109255E+00,4.0287001193E+02,4.0338480497E+02,8.0158884217E-02
2020-09-16,01:38:10.532,259.06817745,6217.636259,260.06817745,1600220290.532,0,963,1.5154603577E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543630E+00,1.9851405394E+00,4.0287001193E+02,4.0338480497E+02,8.0158884217E-02
2020-09-16,01:38:10.552,259.06817770,6217.636265,260.06817770,1600220290.553,0,963,1.5154884338E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543630E+00,1.9851367130E+00,4.0287001193E+02,4.0338386012E+02,7.9864800886E-02
2020-09-16,01:38:10.575,259.06817795,6217.636271,260.06817795,1600220290.575,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830543630E+00,1.9851328867E+00,4.0281537498E+02,4.0332820877E+02,7.9864800886E-02
2020-09-16,01:38:10.605,259.06817831,6217.636279,260.06817831,1600220290.606,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877464E+00,1.9866678773E+00,4.0281537498E+02,4.0332820877E+02,7.9864800886E-02
2020-09-16,01:38:10.627,259.06817855,6217.636285,260.06817855,1600220290.627,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877464E+00,1.9866699798E+00,4.0281537498E+02,4.0332872747E+02,8.0026267425E-02
2020-09-16,01:38:10.648,259.06817880,6217.636291,260.06817880,1600220290.648,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845877464E+00,1.9866720823E+00,4.0282611210E+02,4.0333999698E+02,8.0026267425E-02
2020-09-16,01:38:10.677,259.06817913,6217.636299,260.06817913,1600220290.677,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260705E+00,1.9862099215E+00,4.0282611210E+02,4.0333999698E+02,8.0026267425E-02
2020-09-16,01:38:10.709,259.06817950,6217.636308,260.06817950,1600220290.709,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260705E+00,1.9862120917E+00,4.0282611210E+02,4.0334053251E+02,8.0192970265E-02
2020-09-16,01:38:10.740,259.06817986,6217.636317,260.06817986,1600220290.740,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841260705E+00,1.9862142619E+00,4.0286474837E+02,4.0337975370E+02,8.0192970265E-02
2020-09-16,01:38:10.770,259.06818022,6217.636325,260.06818022,1600220290.771,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236711E+00,1.9866122809E+00,4.0286474837E+02,4.0337975370E+02,8.0192970265E-02
2020-09-16,01:38:10.792,259.06818047,6217.636331,260.06818047,1600220290.793,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236711E+00,1.9866101183E+00,4.0286474837E+02,4.0337922009E+02,8.0026881896E-02
2020-09-16,01:38:10.813,259.06818072,6217.636337,260.06818072,1600220290.814,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236711E+00,1.9866079557E+00,4.0276719980E+02,4.0328101346E+02,8.0026881896E-02
2020-09-16,01:38:10.839,259.06818102,6217.636344,260.06818102,1600220290.840,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846507E+00,1.9854677390E+00,4.0276719980E+02,4.0328101346E+02,8.0026881896E-02
2020-09-16,01:38:10.861,259.06818126,6217.636350,260.06818126,1600220290.861,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846507E+00,1.9854690980E+00,4.0276719980E+02,4.0328134890E+02,8.0131312783E-02
2020-09-16,01:38:10.884,259.06818153,6217.636357,260.06818153,1600220290.884,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846507E+00,1.9854704570E+00,4.0283398768E+02,4.0334855753E+02,8.0131312783E-02
2020-09-16,01:38:10.911,259.06818184,6217.636364,260.06818184,1600220290.911,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907231E+00,1.9856767461E+00,4.0283398768E+02,4.0334855753E+02,8.0131312783E-02
2020-09-16,01:38:10.931,259.06818208,6217.636370,260.06818208,1600220290.932,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907231E+00,1.9856767114E+00,4.0283398768E+02,4.0334854896E+02,8.0128643782E-02
2020-09-16,01:38:10.953,259.06818233,6217.636376,260.06818233,1600220290.953,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835907231E+00,1.9856766767E+00,4.0280347554E+02,4.0331798927E+02,8.0128643782E-02
2020-09-16,01:38:10.980,259.06818264,6217.636383,260.06818264,1600220290.980,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366066E+00,1.9856225032E+00,4.0280347554E+02,4.0331798927E+02,8.0128643782E-02
2020-09-16,01:38:11.000,259.06818287,6217.636389,260.06818287,1600220291.000,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366066E+00,1.9856210143E+00,4.0280347554E+02,4.0331762176E+02,8.0014236776E-02
2020-09-16,01:38:11.026,259.06818318,6217.636396,260.06818318,1600220291.027,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366066E+00,1.9856195253E+00,4.0277911665E+02,4.0329286428E+02,8.0014236776E-02
2020-09-16,01:38:11.061,259.06818358,6217.636406,260.06818358,1600220291.061,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468606E+00,1.9860302102E+00,4.0277911665E+02,4.0329286428E+02,8.0014236776E-02
2020-09-16,01:38:11.082,259.06818382,6217.636412,260.06818382,1600220291.082,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468606E+00,1.9860325951E+00,4.0277911665E+02,4.0329345279E+02,8.0197453373E-02
2020-09-16,01:38:11.102,259.06818406,6217.636417,260.06818406,1600220291.103,0,963,1.5155165100E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468606E+00,1.9860349800E+00,4.0291073821E+02,4.0342583114E+02,8.0197453373E-02
2020-09-16,01:38:11.130,259.06818438,6217.636425,260.06818438,1600220291.130,0,963,1.5155203247E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423871E+00,1.9861306071E+00,4.0291073821E+02,4.0342583114E+02,8.0197453373E-02
2020-09-16,01:38:11.151,259.06818462,6217.636431,260.06818462,1600220291.151,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423871E+00,1.9861281518E+00,4.0291073821E+02,4.0342522510E+02,8.0008843022E-02
2020-09-16,01:38:11.171,259.06818486,6217.636437,260.06818486,1600220291.172,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423871E+00,1.9861256966E+00,4.0282658051E+02,4.0334035403E+02,8.0008843022E-02
2020-09-16,01:38:11.200,259.06818520,6217.636445,260.06818520,1600220291.201,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846632312E+00,1.9867471926E+00,4.0282658051E+02,4.0334035403E+02,8.0008843022E-02
2020-09-16,01:38:11.221,259.06818544,6217.636451,260.06818544,1600220291.222,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846632312E+00,1.9867475516E+00,4.0282658051E+02,4.0334044261E+02,8.0036416019E-02
2020-09-16,01:38:11.243,259.06818568,6217.636456,260.06818568,1600220291.243,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846632312E+00,1.9867479107E+00,4.0283541340E+02,4.0334937534E+02,8.0036416019E-02
2020-09-16,01:38:11.273,259.06818604,6217.636465,260.06818604,1600220291.274,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700275E+00,1.9859538738E+00,4.0283541340E+02,4.0334937534E+02,8.0036416019E-02
2020-09-16,01:38:11.296,259.06818630,6217.636471,260.06818630,1600220291.296,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700275E+00,1.9859556225E+00,4.0283541340E+02,4.0334980693E+02,8.0170761184E-02
2020-09-16,01:38:11.316,259.06818654,6217.636477,260.06818654,1600220291.317,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700275E+00,1.9859573712E+00,4.0291957421E+02,4.0343450690E+02,8.0170761184E-02
2020-09-16,01:38:11.342,259.06818684,6217.636484,260.06818684,1600220291.343,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537720E+00,1.9861413090E+00,4.0291957421E+02,4.0343450690E+02,8.0170761184E-02
2020-09-16,01:38:11.364,259.06818708,6217.636490,260.06818708,1600220291.364,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537720E+00,1.9861427409E+00,4.0291957421E+02,4.0343486035E+02,8.0280759036E-02
2020-09-16,01:38:11.384,259.06818733,6217.636496,260.06818733,1600220291.385,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537720E+00,1.9861441729E+00,4.0288217794E+02,4.0339776967E+02,8.0280759036E-02
2020-09-16,01:38:11.420,259.06818773,6217.636506,260.06818773,1600220291.420,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856372E+00,1.9864763877E+00,4.0288217794E+02,4.0339776967E+02,8.0280759036E-02
2020-09-16,01:38:11.447,259.06818806,6217.636513,260.06818806,1600220291.448,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856372E+00,1.9864745444E+00,4.0288217794E+02,4.0339731480E+02,8.0139185037E-02
2020-09-16,01:38:11.469,259.06818830,6217.636519,260.06818830,1600220291.469,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856372E+00,1.9864727012E+00,4.0290005746E+02,4.0341476230E+02,8.0139185037E-02
2020-09-16,01:38:11.494,259.06818860,6217.636526,260.06818860,1600220291.495,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470170E+00,1.9853328835E+00,4.0290005746E+02,4.0341476230E+02,8.0139185037E-02
2020-09-16,01:38:11.516,259.06818885,6217.636532,260.06818885,1600220291.517,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470170E+00,1.9853344320E+00,4.0290005746E+02,4.0341514467E+02,8.0258189199E-02
2020-09-16,01:38:11.536,259.06818909,6217.636538,260.06818909,1600220291.537,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470170E+00,1.9853359805E+00,4.0283631089E+02,4.0335169891E+02,8.0258189199E-02
2020-09-16,01:38:11.563,259.06818940,6217.636546,260.06818940,1600220291.564,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817554E+00,1.9857711768E+00,4.0283631089E+02,4.0335169891E+02,8.0258189199E-02
2020-09-16,01:38:11.585,259.06818964,6217.636551,260.06818964,1600220291.585,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817554E+00,1.9857690004E+00,4.0283631089E+02,4.0335116170E+02,8.0090969159E-02
2020-09-16,01:38:11.605,259.06818988,6217.636557,260.06818988,1600220291.606,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817554E+00,1.9857668240E+00,4.0282420594E+02,4.0333850409E+02,8.0090969159E-02
2020-09-16,01:38:11.631,259.06819019,6217.636564,260.06819019,1600220291.632,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758433E+00,1.9858610108E+00,4.0282420594E+02,4.0333850409E+02,8.0090969159E-02
2020-09-16,01:38:11.653,259.06819043,6217.636570,260.06819043,1600220291.653,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758433E+00,1.9858610271E+00,4.0282420594E+02,4.0333850811E+02,8.0092220476E-02
2020-09-16,01:38:11.674,259.06819067,6217.636576,260.06819067,1600220291.674,0,963,1.5155241394E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758433E+00,1.9858610434E+00,4.0283227127E+02,4.0334658775E+02,8.0092220476E-02
2020-09-16,01:38:11.703,259.06819101,6217.636584,260.06819101,1600220291.703,0,963,1.5153804626E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651102E+00,1.9860505093E+00,4.0283227127E+02,4.0334658775E+02,8.0092220476E-02
2020-09-16,01:38:11.723,259.06819125,6217.636590,260.06819125,1600220291.724,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651102E+00,1.9860520369E+00,4.0283227127E+02,4.0334696477E+02,8.0209578905E-02
2020-09-16,01:38:11.744,259.06819149,6217.636596,260.06819149,1600220291.745,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651102E+00,1.9860535646E+00,4.0292987060E+02,4.0344506592E+02,8.0209578905E-02
2020-09-16,01:38:11.773,259.06819183,6217.636604,260.06819183,1600220291.774,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223864E+00,1.9863111116E+00,4.0292987060E+02,4.0344506592E+02,8.0209578905E-02
2020-09-16,01:38:11.809,259.06819223,6217.636614,260.06819223,1600220291.809,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223864E+00,1.9863121992E+00,4.0292987060E+02,4.0344533438E+02,8.0293124632E-02
2020-09-16,01:38:11.839,259.06819259,6217.636622,260.06819259,1600220291.840,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223864E+00,1.9863132869E+00,4.0284260786E+02,4.0335822841E+02,8.0293124632E-02
2020-09-16,01:38:11.869,259.06819294,6217.636631,260.06819294,1600220291.870,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366056E+00,1.9860272049E+00,4.0284260786E+02,4.0335822841E+02,8.0293124632E-02
2020-09-16,01:38:11.892,259.06819321,6217.636637,260.06819321,1600220291.893,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366056E+00,1.9860261330E+00,4.0284260786E+02,4.0335796385E+02,8.0210776262E-02
2020-09-16,01:38:11.914,259.06819345,6217.636643,260.06819345,1600220291.914,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366056E+00,1.9860250611E+00,4.0292311542E+02,4.0343830979E+02,8.0210776262E-02
2020-09-16,01:38:11.943,259.06819378,6217.636651,260.06819378,1600220291.943,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761084E+00,1.9864650266E+00,4.0292311542E+02,4.0343830979E+02,8.0210776262E-02
2020-09-16,01:38:11.963,259.06819403,6217.636657,260.06819403,1600220291.964,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761084E+00,1.9864659158E+00,4.0292311542E+02,4.0343852926E+02,8.0279076589E-02
2020-09-16,01:38:11.984,259.06819427,6217.636662,260.06819427,1600220291.985,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761084E+00,1.9864668051E+00,4.0281184527E+02,4.0332733619E+02,8.0279076589E-02
2020-09-16,01:38:12.013,259.06819461,6217.636671,260.06819461,1600220292.014,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459366E+00,1.9860361800E+00,4.0281184527E+02,4.0332733619E+02,8.0279076589E-02
2020-09-16,01:38:12.035,259.06819485,6217.636676,260.06819485,1600220292.035,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459366E+00,1.9860349949E+00,4.0281184527E+02,4.0332704372E+02,8.0188033476E-02
2020-09-16,01:38:12.055,259.06819509,6217.636682,260.06819509,1600220292.056,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839459366E+00,1.9860338098E+00,4.0285968735E+02,4.0337465449E+02,8.0188033476E-02
2020-09-16,01:38:12.085,259.06819543,6217.636690,260.06819543,1600220292.085,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507442E+00,1.9856382016E+00,4.0285968735E+02,4.0337465449E+02,8.0188033476E-02
2020-09-16,01:38:12.105,259.06819567,6217.636696,260.06819567,1600220292.106,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507442E+00,1.9856376916E+00,4.0285968735E+02,4.0337452861E+02,8.0148850941E-02
2020-09-16,01:38:12.131,259.06819597,6217.636703,260.06819597,1600220292.132,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507442E+00,1.9856371817E+00,4.0287871561E+02,4.0339345530E+02,8.0148850941E-02
2020-09-16,01:38:12.164,259.06819634,6217.636712,260.06819634,1600220292.164,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292320E+00,1.9857157520E+00,4.0287871561E+02,4.0339345530E+02,8.0148850941E-02
2020-09-16,01:38:12.184,259.06819659,6217.636718,260.06819659,1600220292.185,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292320E+00,1.9857170410E+00,4.0287871561E+02,4.0339377350E+02,8.0247889000E-02
2020-09-16,01:38:12.206,259.06819683,6217.636724,260.06819683,1600220292.206,0,963,1.5153445435E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292320E+00,1.9857183299E+00,4.0273795793E+02,4.0325315396E+02,8.0247889000E-02
2020-09-16,01:38:12.234,259.06819716,6217.636732,260.06819716,1600220292.235,0,963,1.5149802399E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379593E+00,1.9852265398E+00,4.0273795793E+02,4.0325315396E+02,8.0247889000E-02
2020-09-16,01:38:12.256,259.06819741,6217.636738,260.06819741,1600220292.256,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379593E+00,1.9852259871E+00,4.0273795793E+02,4.0325301753E+02,8.0205411590E-02
2020-09-16,01:38:12.276,259.06819765,6217.636744,260.06819765,1600220292.277,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831379593E+00,1.9852254344E+00,4.0282927024E+02,4.0334431015E+02,8.0205411590E-02
2020-09-16,01:38:12.305,259.06819799,6217.636752,260.06819799,1600220292.306,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822839784E+00,1.9843705546E+00,4.0282927024E+02,4.0334431015E+02,8.0205411590E-02
2020-09-16,01:38:12.326,259.06819823,6217.636757,260.06819823,1600220292.327,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822839784E+00,1.9843713875E+00,4.0282927024E+02,4.0334451588E+02,8.0269451524E-02
2020-09-16,01:38:12.348,259.06819847,6217.636763,260.06819847,1600220292.348,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822839784E+00,1.9843722205E+00,4.0288189194E+02,4.0339741065E+02,8.0269451524E-02
2020-09-16,01:38:12.377,259.06819881,6217.636771,260.06819881,1600220292.377,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143431E+00,1.9858040920E+00,4.0288189194E+02,4.0339741065E+02,8.0269451524E-02
2020-09-16,01:38:12.398,259.06819906,6217.636777,260.06819906,1600220292.399,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143431E+00,1.9858025510E+00,4.0288189194E+02,4.0339703024E+02,8.0151051992E-02
2020-09-16,01:38:12.418,259.06819929,6217.636783,260.06819929,1600220292.419,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143431E+00,1.9858010100E+00,4.0278264975E+02,4.0329728084E+02,8.0151051992E-02
2020-09-16,01:38:12.444,259.06819959,6217.636790,260.06819959,1600220292.445,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997798E+00,1.9859866417E+00,4.0278264975E+02,4.0329728084E+02,8.0151051992E-02
2020-09-16,01:38:12.466,259.06819984,6217.636796,260.06819984,1600220292.466,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997798E+00,1.9859879507E+00,4.0278264975E+02,4.0329760384E+02,8.0251610048E-02
2020-09-16,01:38:12.486,259.06820008,6217.636802,260.06820008,1600220292.487,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997798E+00,1.9859892596E+00,4.0277828661E+02,4.0329355813E+02,8.0251610048E-02
2020-09-16,01:38:12.522,259.06820049,6217.636812,260.06820049,1600220292.522,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967595E+00,1.9852854988E+00,4.0277828661E+02,4.0329355813E+02,8.0251610048E-02
2020-09-16,01:38:12.548,259.06820079,6217.636819,260.06820079,1600220292.548,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967595E+00,1.9852866408E+00,4.0277828661E+02,4.0329384003E+02,8.0339372418E-02
2020-09-16,01:38:12.569,259.06820103,6217.636825,260.06820103,1600220292.569,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831967595E+00,1.9852877828E+00,4.0285362047E+02,4.0336955228E+02,8.0339372418E-02
2020-09-16,01:38:12.595,259.06820133,6217.636832,260.06820133,1600220292.595,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128119E+00,1.9845030086E+00,4.0285362047E+02,4.0336955228E+02,8.0339372418E-02
2020-09-16,01:38:12.615,259.06820157,6217.636838,260.06820157,1600220292.616,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128119E+00,1.9845009452E+00,4.0285362047E+02,4.0336904263E+02,8.0180737543E-02
2020-09-16,01:38:12.637,259.06820182,6217.636844,260.06820182,1600220292.637,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824128119E+00,1.9844988819E+00,4.0277627742E+02,4.0329109107E+02,8.0180737543E-02
2020-09-16,01:38:12.664,259.06820213,6217.636851,260.06820213,1600220292.664,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226329E+00,1.9860102916E+00,4.0277627742E+02,4.0329109107E+02,8.0180737543E-02
2020-09-16,01:38:12.684,259.06820237,6217.636857,260.06820237,1600220292.685,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226329E+00,1.9860112321E+00,4.0277627742E+02,4.0329132315E+02,8.0252988381E-02
2020-09-16,01:38:12.706,259.06820262,6217.636863,260.06820262,1600220292.706,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839226329E+00,1.9860121726E+00,4.0280483308E+02,4.0332014741E+02,8.0252988381E-02
2020-09-16,01:38:12.733,259.06820294,6217.636871,260.06820294,1600220292.734,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683548E+00,1.9857576267E+00,4.0280483308E+02,4.0332014741E+02,8.0252988381E-02
2020-09-16,01:38:12.756,259.06820319,6217.636877,260.06820319,1600220292.756,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683548E+00,1.9857577750E+00,4.0280483308E+02,4.0332018401E+02,8.0264382124E-02
2020-09-16,01:38:12.776,259.06820344,6217.636882,260.06820344,1600220292.777,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683548E+00,1.9857579233E+00,4.0287840955E+02,4.0339389123E+02,8.0264382124E-02
2020-09-16,01:38:12.805,259.06820377,6217.636891,260.06820377,1600220292.806,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329585E+00,1.9858225951E+00,4.0287840955E+02,4.0339389123E+02,8.0264382124E-02
2020-09-16,01:38:12.826,259.06820402,6217.636896,260.06820402,1600220292.827,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329585E+00,1.9858224503E+00,4.0287840955E+02,4.0339385548E+02,8.0253255928E-02
2020-09-16,01:38:12.848,259.06820426,6217.636902,260.06820426,1600220292.848,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837329585E+00,1.9858223054E+00,4.0279838149E+02,4.0331368929E+02,8.0253255928E-02
2020-09-16,01:38:12.877,259.06820459,6217.636910,260.06820459,1600220292.877,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376537E+00,1.9856267950E+00,4.0279838149E+02,4.0331368929E+02,8.0253255928E-02
2020-09-16,01:38:12.908,259.06820497,6217.636919,260.06820497,1600220292.909,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376537E+00,1.9856263067E+00,4.0279838149E+02,4.0331356876E+02,8.0215735514E-02
2020-09-16,01:38:12.940,259.06820532,6217.636928,260.06820532,1600220292.940,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376537E+00,1.9856258184E+00,4.0279738024E+02,4.0331244570E+02,8.0215735514E-02
2020-09-16,01:38:12.969,259.06820566,6217.636936,260.06820566,1600220292.969,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892606E+00,1.9853771637E+00,4.0279738024E+02,4.0331244570E+02,8.0215735514E-02
2020-09-16,01:38:12.990,259.06820590,6217.636942,260.06820590,1600220292.990,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892606E+00,1.9853777566E+00,4.0279738024E+02,4.0331259206E+02,8.0261298889E-02
2020-09-16,01:38:13.012,259.06820616,6217.636948,260.06820616,1600220293.012,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892606E+00,1.9853783495E+00,4.0282033315E+02,4.0333572071E+02,8.0261298889E-02
2020-09-16,01:38:13.040,259.06820649,6217.636956,260.06820649,1600220293.041,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748867E+00,1.9855641711E+00,4.0282033315E+02,4.0333572071E+02,8.0261298889E-02
2020-09-16,01:38:13.063,259.06820676,6217.636962,260.06820676,1600220293.064,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748867E+00,1.9855631285E+00,4.0282033315E+02,4.0333546332E+02,8.0181178749E-02
2020-09-16,01:38:13.085,259.06820700,6217.636968,260.06820700,1600220293.085,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748867E+00,1.9855620858E+00,4.0294123928E+02,4.0345626661E+02,8.0181178749E-02
2020-09-16,01:38:13.114,259.06820734,6217.636976,260.06820734,1600220293.114,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883749E+00,1.9856756934E+00,4.0294123928E+02,4.0345626661E+02,8.0181178749E-02
2020-09-16,01:38:13.134,259.06820758,6217.636982,260.06820758,1600220293.135,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883749E+00,1.9856777202E+00,4.0294123928E+02,4.0345676704E+02,8.0336910403E-02
2020-09-16,01:38:13.155,259.06820782,6217.636988,260.06820782,1600220293.156,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883749E+00,1.9856797470E+00,4.0283681100E+02,4.0335270546E+02,8.0336910403E-02
2020-09-16,01:38:13.181,259.06820812,6217.636995,260.06820812,1600220293.182,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436265E+00,1.9856349514E+00,4.0283681100E+02,4.0335270546E+02,8.0336910403E-02
2020-09-16,01:38:13.204,259.06820839,6217.637001,260.06820839,1600220293.205,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436265E+00,1.9856349008E+00,4.0283681100E+02,4.0335269298E+02,8.0333026273E-02
2020-09-16,01:38:13.232,259.06820870,6217.637009,260.06820870,1600220293.232,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436265E+00,1.9856348503E+00,4.0283411445E+02,4.0334998050E+02,8.0333026273E-02
2020-09-16,01:38:13.263,259.06820907,6217.637018,260.06820907,1600220293.264,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458453E+00,1.9861375986E+00,4.0283411445E+02,4.0334998050E+02,8.0333026273E-02
2020-09-16,01:38:13.285,259.06820932,6217.637024,260.06820932,1600220293.285,0,963,1.5146159363E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458453E+00,1.9861331765E+00,4.0283411445E+02,4.0334888917E+02,7.9993321666E-02
2020-09-16,01:38:13.306,259.06820957,6217.637030,260.06820957,1600220293.307,0,963,1.5147991333E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840458453E+00,1.9861287544E+00,4.0280934606E+02,4.0332299788E+02,7.9993321666E-02
2020-09-16,01:38:13.335,259.06820990,6217.637038,260.06820990,1600220293.335,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272402E+00,1.9858098147E+00,4.0280934606E+02,4.0332299788E+02,7.9993321666E-02
2020-09-16,01:38:13.355,259.06821014,6217.637043,260.06821014,1600220293.356,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272402E+00,1.9858134630E+00,4.0280934606E+02,4.0332389831E+02,8.0273627454E-02
2020-09-16,01:38:13.377,259.06821038,6217.637049,260.06821038,1600220293.377,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272402E+00,1.9858171114E+00,4.0288435943E+02,4.0339990813E+02,8.0273627454E-02
2020-09-16,01:38:13.405,259.06821072,6217.637057,260.06821072,1600220293.406,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018925E+00,1.9860920530E+00,4.0288435943E+02,4.0339990813E+02,8.0273627454E-02
2020-09-16,01:38:13.427,259.06821096,6217.637063,260.06821096,1600220293.427,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018925E+00,1.9860910559E+00,4.0288435943E+02,4.0339966202E+02,8.0197029042E-02
2020-09-16,01:38:13.447,259.06821120,6217.637069,260.06821120,1600220293.448,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018925E+00,1.9860900588E+00,4.0283071943E+02,4.0334570734E+02,8.0197029042E-02
2020-09-16,01:38:13.473,259.06821150,6217.637076,260.06821150,1600220293.474,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848013302E+00,1.9868903380E+00,4.0283071943E+02,4.0334570734E+02,8.0197029042E-02
2020-09-16,01:38:13.494,259.06821175,6217.637082,260.06821175,1600220293.495,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848013302E+00,1.9868914642E+00,4.0283071943E+02,4.0334598517E+02,8.0283512177E-02
2020-09-16,01:38:13.516,259.06821200,6217.637088,260.06821200,1600220293.517,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848013302E+00,1.9868925904E+00,4.0282638809E+02,4.0334192612E+02,8.0283512177E-02
2020-09-16,01:38:13.546,259.06821234,6217.637096,260.06821234,1600220293.546,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405800E+00,1.9864313547E+00,4.0282638809E+02,4.0334192612E+02,8.0283512177E-02
2020-09-16,01:38:13.569,259.06821260,6217.637103,260.06821260,1600220293.569,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405800E+00,1.9864297475E+00,4.0282638809E+02,4.0334152956E+02,8.0160068671E-02
2020-09-16,01:38:13.589,259.06821285,6217.637108,260.06821285,1600220293.590,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405800E+00,1.9864281403E+00,4.0286583278E+02,4.0338062808E+02,8.0160068671E-02
2020-09-16,01:38:13.621,259.06821322,6217.637117,260.06821322,1600220293.622,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530840E+00,1.9861403419E+00,4.0286583278E+02,4.0338062808E+02,8.0160068671E-02
2020-09-16,01:38:13.648,259.06821352,6217.637124,260.06821352,1600220293.648,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530840E+00,1.9861409267E+00,4.0286583278E+02,4.0338077241E+02,8.0204990333E-02
2020-09-16,01:38:13.671,259.06821380,6217.637131,260.06821380,1600220293.672,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530840E+00,1.9861415115E+00,4.0284008544E+02,4.0335513648E+02,8.0204990333E-02
2020-09-16,01:38:13.700,259.06821412,6217.637139,260.06821412,1600220293.700,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352260E+00,1.9861236347E+00,4.0284008544E+02,4.0335513648E+02,8.0204990333E-02
2020-09-16,01:38:13.721,259.06821437,6217.637145,260.06821437,1600220293.722,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352260E+00,1.9861220180E+00,4.0284008544E+02,4.0335473750E+02,8.0080801130E-02
2020-09-16,01:38:13.743,259.06821462,6217.637151,260.06821462,1600220293.743,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840352260E+00,1.9861204014E+00,4.0284333292E+02,4.0335759016E+02,8.0080801130E-02
2020-09-16,01:38:13.769,259.06821492,6217.637158,260.06821492,1600220293.769,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478959E+00,1.9855324540E+00,4.0284333292E+02,4.0335759016E+02,8.0080801130E-02
2020-09-16,01:38:13.789,259.06821516,6217.637164,260.06821516,1600220293.790,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478959E+00,1.9855352312E+00,4.0284333292E+02,4.0335827576E+02,8.0294207809E-02
2020-09-16,01:38:13.811,259.06821541,6217.637170,260.06821541,1600220293.811,0,963,1.5152265930E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478959E+00,1.9855380084E+00,4.0281124253E+02,4.0332682989E+02,8.0294207809E-02
2020-09-16,01:38:13.839,259.06821574,6217.637178,260.06821574,1600220293.840,0,963,1.5151941528E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400296E+00,1.9857303447E+00,4.0281124253E+02,4.0332682989E+02,8.0294207809E-02
2020-09-16,01:38:13.862,259.06821601,6217.637184,260.06821601,1600220293.863,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400296E+00,1.9857289593E+00,4.0281124253E+02,4.0332648797E+02,8.0187767714E-02
2020-09-16,01:38:13.888,259.06821630,6217.637191,260.06821630,1600220293.888,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400296E+00,1.9857275740E+00,4.0283308434E+02,4.0334801577E+02,8.0187767714E-02
2020-09-16,01:38:13.917,259.06821663,6217.637199,260.06821663,1600220293.917,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784441E+00,1.9858661342E+00,4.0283308434E+02,4.0334801577E+02,8.0187767714E-02
2020-09-16,01:38:13.940,259.06821691,6217.637206,260.06821691,1600220293.941,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784441E+00,1.9858663683E+00,4.0283308434E+02,4.0334807357E+02,8.0205759655E-02
2020-09-16,01:38:13.960,259.06821714,6217.637211,260.06821714,1600220293.961,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837784441E+00,1.9858666025E+00,4.0290845020E+02,4.0342359359E+02,8.0205759655E-02
2020-09-16,01:38:13.987,259.06821745,6217.637219,260.06821745,1600220293.988,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215177E+00,1.9859097215E+00,4.0290845020E+02,4.0342359359E+02,8.0205759655E-02
2020-09-16,01:38:14.019,259.06821782,6217.637228,260.06821782,1600220294.020,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215177E+00,1.9859080176E+00,4.0290845020E+02,4.0342317297E+02,8.0074855262E-02
2020-09-16,01:38:14.053,259.06821822,6217.637237,260.06821822,1600220294.054,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215177E+00,1.9859063137E+00,4.0274049955E+02,4.0325458732E+02,8.0074855262E-02
2020-09-16,01:38:14.088,259.06821861,6217.637247,260.06821861,1600220294.088,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253371E+00,1.9861103473E+00,4.0274049955E+02,4.0325458732E+02,8.0074855262E-02
2020-09-16,01:38:14.108,259.06821885,6217.637252,260.06821885,1600220294.109,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253371E+00,1.9861112840E+00,4.0274049955E+02,4.0325481844E+02,8.0146817168E-02
2020-09-16,01:38:14.131,259.06821911,6217.637259,260.06821911,1600220294.131,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253371E+00,1.9861122208E+00,4.0284302790E+02,4.0335770891E+02,8.0146817168E-02
2020-09-16,01:38:14.158,259.06821943,6217.637266,260.06821943,1600220294.159,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322949E+00,1.9852182392E+00,4.0284302790E+02,4.0335770891E+02,8.0146817168E-02
2020-09-16,01:38:14.180,259.06821968,6217.637272,260.06821968,1600220294.180,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322949E+00,1.9852178893E+00,4.0284302790E+02,4.0335762251E+02,8.0119923222E-02
2020-09-16,01:38:14.200,259.06821992,6217.637278,260.06821992,1600220294.201,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831322949E+00,1.9852175394E+00,4.0278845519E+02,4.0330289370E+02,8.0119923222E-02
2020-09-16,01:38:14.230,259.06822027,6217.637286,260.06822027,1600220294.231,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133536E+00,1.9863998400E+00,4.0278845519E+02,4.0330289370E+02,8.0119923222E-02
2020-09-16,01:38:14.253,259.06822052,6217.637293,260.06822052,1600220294.253,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133536E+00,1.9864005400E+00,4.0278845519E+02,4.0330306642E+02,8.0173693639E-02
2020-09-16,01:38:14.275,259.06822078,6217.637299,260.06822078,1600220294.275,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133536E+00,1.9864012401E+00,4.0288457047E+02,4.0339947727E+02,8.0173693639E-02
2020-09-16,01:38:14.302,259.06822110,6217.637306,260.06822110,1600220294.303,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508476E+00,1.9854377214E+00,4.0288457047E+02,4.0339947727E+02,8.0173693639E-02
2020-09-16,01:38:14.325,259.06822135,6217.637313,260.06822135,1600220294.325,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508476E+00,1.9854387086E+00,4.0288457047E+02,4.0339972102E+02,8.0249557267E-02
2020-09-16,01:38:14.351,259.06822166,6217.637320,260.06822166,1600220294.351,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508476E+00,1.9854396958E+00,4.0289004093E+02,4.0340544222E+02,8.0249557267E-02
2020-09-16,01:38:14.381,259.06822201,6217.637328,260.06822201,1600220294.382,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723621E+00,1.9855613383E+00,4.0289004093E+02,4.0340544222E+02,8.0249557267E-02
2020-09-16,01:38:14.404,259.06822228,6217.637335,260.06822228,1600220294.405,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723621E+00,1.9855600903E+00,4.0289004093E+02,4.0340513411E+02,8.0153662190E-02
2020-09-16,01:38:14.427,259.06822253,6217.637341,260.06822253,1600220294.427,0,963,1.5149021912E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834723621E+00,1.9855588424E+00,4.0287706218E+02,4.0339183066E+02,8.0153662190E-02
2020-09-16,01:38:14.453,259.06822284,6217.637348,260.06822284,1600220294.453,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028797E+00,1.9854892868E+00,4.0287706218E+02,4.0339183066E+02,8.0153662190E-02
2020-09-16,01:38:14.474,259.06822309,6217.637354,260.06822309,1600220294.475,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028797E+00,1.9854909611E+00,4.0287706218E+02,4.0339224402E+02,8.0282316428E-02
2020-09-16,01:38:14.494,259.06822332,6217.637360,260.06822332,1600220294.495,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028797E+00,1.9854926353E+00,4.0290303294E+02,4.0341866137E+02,8.0282316428E-02
2020-09-16,01:38:14.523,259.06822366,6217.637368,260.06822366,1600220294.524,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934211E+00,1.9857834829E+00,4.0290303294E+02,4.0341866137E+02,8.0282316428E-02
2020-09-16,01:38:14.545,259.06822390,6217.637374,260.06822390,1600220294.545,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934211E+00,1.9857812115E+00,4.0290303294E+02,4.0341810064E+02,8.0107803362E-02
2020-09-16,01:38:14.566,259.06822416,6217.637380,260.06822416,1600220294.567,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934211E+00,1.9857789402E+00,4.0280395067E+02,4.0331833112E+02,8.0107803362E-02
2020-09-16,01:38:14.592,259.06822446,6217.637387,260.06822446,1600220294.593,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014845E+00,1.9862875377E+00,4.0280395067E+02,4.0331833112E+02,8.0107803362E-02
2020-09-16,01:38:14.614,259.06822470,6217.637393,260.06822470,1600220294.614,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014845E+00,1.9862921707E+00,4.0280395067E+02,4.0331947429E+02,8.0463678131E-02
2020-09-16,01:38:14.634,259.06822494,6217.637399,260.06822494,1600220294.635,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014845E+00,1.9862968037E+00,4.0281419846E+02,4.0333087841E+02,8.0463678131E-02
2020-09-16,01:38:14.664,259.06822528,6217.637407,260.06822528,1600220294.664,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848085539E+00,1.9869045142E+00,4.0281419846E+02,4.0333087841E+02,8.0463678131E-02
2020-09-16,01:38:14.684,259.06822552,6217.637412,260.06822552,1600220294.685,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848085539E+00,1.9869003586E+00,4.0281419846E+02,4.0332985331E+02,8.0144571867E-02
2020-09-16,01:38:14.707,259.06822578,6217.637419,260.06822578,1600220294.707,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848085539E+00,1.9868962030E+00,4.0284373360E+02,4.0335840109E+02,8.0144571867E-02
2020-09-16,01:38:14.740,259.06822616,6217.637428,260.06822616,1600220294.740,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170330E+00,1.9867044806E+00,4.0284373360E+02,4.0335840109E+02,8.0144571867E-02
2020-09-16,01:38:14.766,259.06822647,6217.637435,260.06822647,1600220294.767,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170330E+00,1.9867036300E+00,4.0284373360E+02,4.0335819123E+02,8.0079247246E-02
2020-09-16,01:38:14.788,259.06822671,6217.637441,260.06822671,1600220294.788,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846170330E+00,1.9867027794E+00,4.0287105552E+02,4.0338533816E+02,8.0079247246E-02
2020-09-16,01:38:14.819,259.06822707,6217.637450,260.06822707,1600220294.819,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847998903E+00,1.9868858288E+00,4.0287105552E+02,4.0338533816E+02,8.0079247246E-02
2020-09-16,01:38:14.841,259.06822733,6217.637456,260.06822733,1600220294.841,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847998903E+00,1.9868873118E+00,4.0287105552E+02,4.0338570401E+02,8.0193120525E-02
2020-09-16,01:38:14.864,259.06822759,6217.637462,260.06822759,1600220294.864,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847998903E+00,1.9868887947E+00,4.0292890434E+02,4.0344399265E+02,8.0193120525E-02
2020-09-16,01:38:14.892,259.06822793,6217.637470,260.06822793,1600220294.893,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848201141E+00,1.9869090398E+00,4.0292890434E+02,4.0344399265E+02,8.0193120525E-02
2020-09-16,01:38:14.914,259.06822817,6217.637476,260.06822817,1600220294.914,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848201141E+00,1.9869102712E+00,4.0292890434E+02,4.0344429649E+02,8.0287679177E-02
2020-09-16,01:38:14.934,259.06822841,6217.637482,260.06822841,1600220294.935,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848201141E+00,1.9869115026E+00,4.0294822689E+02,4.0346394763E+02,8.0287679177E-02
2020-09-16,01:38:14.963,259.06822875,6217.637490,260.06822875,1600220294.964,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831651E+00,1.9856732503E+00,4.0294822689E+02,4.0346394763E+02,8.0287679177E-02
2020-09-16,01:38:14.984,259.06822899,6217.637496,260.06822899,1600220294.985,0,963,1.5159136963E+02,5.9999870300E+01,2.5750000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831651E+00,1.9856731969E+00,4.0294822689E+02,4.0346393443E+02,8.0283572774E-02
2020-09-16,01:38:15.006,259.06822924,6217.637502,260.06822924,1600220295.006,0,963,1.5157626343E+02,6.0000007629E+01,2.5750000000E+01,6.0220506287E+01,5.9999482727E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835831651E+00,1.9856731434E+00,4.0277744991E+02,4.0329292570E+02,8.0283572774E-02
2020-09-16,01:38:15.032,259.06822954,6217.637509,260.06822954,1600220295.032,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843361663E+00,1.9864269379E+00,4.0277744991E+02,4.0329292570E+02,8.0283572774E-02
2020-09-16,01:38:15.052,259.06822978,6217.637515,260.06822978,1600220295.053,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843361663E+00,1.9864240461E+00,4.0277744991E+02,4.0329221225E+02,8.0061463082E-02
2020-09-16,01:38:15.073,259.06823002,6217.637521,260.06823002,1600220295.074,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843361663E+00,1.9864211544E+00,4.0280171849E+02,4.0331579837E+02,8.0061463082E-02
2020-09-16,01:38:15.104,259.06823037,6217.637529,260.06823037,1600220295.104,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269904E+00,1.9862117588E+00,4.0280171849E+02,4.0331579837E+02,8.0061463082E-02
2020-09-16,01:38:15.134,259.06823073,6217.637537,260.06823073,1600220295.135,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269904E+00,1.9862118046E+00,4.0280171849E+02,4.0331580968E+02,8.0064985447E-02
2020-09-16,01:38:15.167,259.06823111,6217.637547,260.06823111,1600220295.168,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841269904E+00,1.9862118505E+00,4.0287858468E+02,4.0339278529E+02,8.0064985447E-02
2020-09-16,01:38:15.197,259.06823146,6217.637555,260.06823146,1600220295.198,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197852E+00,1.9863047428E+00,4.0287858468E+02,4.0339278529E+02,8.0064985447E-02
2020-09-16,01:38:15.223,259.06823175,6217.637562,260.06823175,1600220295.223,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197852E+00,1.9863060888E+00,4.0287858468E+02,4.0339311747E+02,8.0168374495E-02
2020-09-16,01:38:15.244,259.06823200,6217.637568,260.06823200,1600220295.245,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197852E+00,1.9863074348E+00,4.0285426515E+02,4.0336909904E+02,8.0168374495E-02
2020-09-16,01:38:15.273,259.06823234,6217.637576,260.06823234,1600220295.274,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845288452E+00,1.9866168200E+00,4.0285426515E+02,4.0336909904E+02,8.0168374495E-02
2020-09-16,01:38:15.296,259.06823259,6217.637582,260.06823259,1600220295.296,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845288452E+00,1.9866163108E+00,4.0285426515E+02,4.0336897340E+02,8.0129267851E-02
2020-09-16,01:38:15.315,259.06823282,6217.637588,260.06823282,1600220295.316,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845288452E+00,1.9866158016E+00,4.0288082754E+02,4.0339544409E+02,8.0129267851E-02
2020-09-16,01:38:15.345,259.06823316,6217.637596,260.06823316,1600220295.345,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289105E+00,1.9859151307E+00,4.0288082754E+02,4.0339544409E+02,8.0129267851E-02
2020-09-16,01:38:15.367,259.06823341,6217.637602,260.06823341,1600220295.367,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289105E+00,1.9859177294E+00,4.0288082754E+02,4.0339608554E+02,8.0328917400E-02
2020-09-16,01:38:15.388,259.06823367,6217.637608,260.06823367,1600220295.389,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838289105E+00,1.9859203281E+00,4.0287058192E+02,4.0338646827E+02,8.0328917400E-02
2020-09-16,01:38:15.417,259.06823399,6217.637616,260.06823399,1600220295.417,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081404E+00,1.9862999578E+00,4.0287058192E+02,4.0338646827E+02,8.0328917400E-02
2020-09-16,01:38:15.437,259.06823424,6217.637622,260.06823424,1600220295.438,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081404E+00,1.9862966089E+00,4.0287058192E+02,4.0338564178E+02,8.0071676223E-02
2020-09-16,01:38:15.463,259.06823454,6217.637629,260.06823454,1600220295.464,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081404E+00,1.9862932599E+00,4.0286816626E+02,4.0338239657E+02,8.0071676223E-02
2020-09-16,01:38:15.496,259.06823491,6217.637638,260.06823491,1600220295.496,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026291E+00,1.9864879530E+00,4.0286816626E+02,4.0338239657E+02,8.0071676223E-02
2020-09-16,01:38:15.516,259.06823515,6217.637644,260.06823515,1600220295.517,0,963,1.5157458496E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026291E+00,1.9864887781E+00,4.0286816626E+02,4.0338260017E+02,8.0135048458E-02
2020-09-16,01:38:15.538,259.06823539,6217.637649,260.06823539,1600220295.538,0,963,1.5156255798E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026291E+00,1.9864896032E+00,4.0283649809E+02,4.0335109515E+02,8.0135048458E-02
2020-09-16,01:38:15.563,259.06823569,6217.637657,260.06823569,1600220295.564,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846926249E+00,1.9867799040E+00,4.0283649809E+02,4.0335109515E+02,8.0135048458E-02
2020-09-16,01:38:15.585,259.06823594,6217.637663,260.06823594,1600220295.585,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846926249E+00,1.9867786215E+00,4.0283649809E+02,4.0335077874E+02,8.0036556493E-02
2020-09-16,01:38:15.607,259.06823619,6217.637669,260.06823619,1600220295.607,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846926249E+00,1.9867773389E+00,4.0288428382E+02,4.0339830903E+02,8.0036556493E-02
2020-09-16,01:38:15.637,259.06823654,6217.637677,260.06823654,1600220295.637,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470434E+00,1.9855304490E+00,4.0288428382E+02,4.0339830903E+02,8.0036556493E-02
2020-09-16,01:38:15.658,259.06823679,6217.637683,260.06823679,1600220295.659,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470434E+00,1.9855336585E+00,4.0288428382E+02,4.0339910142E+02,8.0283182025E-02
2020-09-16,01:38:15.680,259.06823704,6217.637689,260.06823704,1600220295.680,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470434E+00,1.9855368680E+00,4.0289420671E+02,4.0340982941E+02,8.0283182025E-02
2020-09-16,01:38:15.706,259.06823734,6217.637696,260.06823734,1600220295.706,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476934E+00,1.9862382563E+00,4.0289420671E+02,4.0340982941E+02,8.0283182025E-02
2020-09-16,01:38:15.726,259.06823758,6217.637702,260.06823758,1600220295.727,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476934E+00,1.9862352922E+00,4.0289420671E+02,4.0340909784E+02,8.0055494585E-02
2020-09-16,01:38:15.747,259.06823782,6217.637708,260.06823782,1600220295.748,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476934E+00,1.9862323281E+00,4.0291131400E+02,4.0342549539E+02,8.0055494585E-02
2020-09-16,01:38:15.776,259.06823816,6217.637716,260.06823816,1600220295.777,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115346E+00,1.9860960263E+00,4.0291131400E+02,4.0342549539E+02,8.0055494585E-02
2020-09-16,01:38:15.798,259.06823840,6217.637722,260.06823840,1600220295.798,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115346E+00,1.9860959496E+00,4.0291131400E+02,4.0342547648E+02,8.0049607936E-02
2020-09-16,01:38:15.821,259.06823867,6217.637728,260.06823867,1600220295.821,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115346E+00,1.9860958730E+00,4.0278316822E+02,4.0329714826E+02,8.0049607936E-02
2020-09-16,01:38:15.854,259.06823905,6217.637737,260.06823905,1600220295.854,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976000E+00,1.9861820288E+00,4.0278316822E+02,4.0329714826E+02,8.0049607936E-02
2020-09-16,01:38:15.881,259.06823937,6217.637745,260.06823937,1600220295.882,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976000E+00,1.9861858530E+00,4.0278316822E+02,4.0329809187E+02,8.0343374727E-02
2020-09-16,01:38:15.904,259.06823963,6217.637751,260.06823963,1600220295.904,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976000E+00,1.9861896773E+00,4.0288735811E+02,4.0340335884E+02,8.0343374727E-02
2020-09-16,01:38:15.931,259.06823995,6217.637759,260.06823995,1600220295.932,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944116E+00,1.9860863801E+00,4.0288735811E+02,4.0340335884E+02,8.0343374727E-02
2020-09-16,01:38:15.953,259.06824020,6217.637765,260.06824020,1600220295.953,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944116E+00,1.9860821956E+00,4.0288735811E+02,4.0340232599E+02,8.0021914339E-02
2020-09-16,01:38:15.973,259.06824044,6217.637771,260.06824044,1600220295.974,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944116E+00,1.9860780110E+00,4.0288202106E+02,4.0339594929E+02,8.0021914339E-02
2020-09-16,01:38:16.003,259.06824079,6217.637779,260.06824079,1600220296.004,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038821E+00,1.9863878065E+00,4.0288202106E+02,4.0339594929E+02,8.0021914339E-02
2020-09-16,01:38:16.025,259.06824103,6217.637785,260.06824103,1600220296.025,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038821E+00,1.9863896417E+00,4.0288202106E+02,4.0339640218E+02,8.0162874399E-02
2020-09-16,01:38:16.046,259.06824127,6217.637791,260.06824127,1600220296.046,0,963,1.5155740356E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843038821E+00,1.9863914770E+00,4.0282321109E+02,4.0333796996E+02,8.0162874399E-02
2020-09-16,01:38:16.072,259.06824157,6217.637798,260.06824157,1600220296.072,0,963,1.5152437134E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845283019E+00,1.9866161328E+00,4.0282321109E+02,4.0333796996E+02,8.0162874399E-02
2020-09-16,01:38:16.092,259.06824182,6217.637804,260.06824182,1600220296.093,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845283019E+00,1.9866146383E+00,4.0282321109E+02,4.0333760123E+02,8.0048094347E-02
2020-09-16,01:38:16.114,259.06824206,6217.637809,260.06824206,1600220296.114,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845283019E+00,1.9866131437E+00,4.0292040706E+02,4.0343455250E+02,8.0048094347E-02
2020-09-16,01:38:16.140,259.06824236,6217.637817,260.06824236,1600220296.140,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524550E+00,1.9863370071E+00,4.0292040706E+02,4.0343455250E+02,8.0048094347E-02
2020-09-16,01:38:16.161,259.06824260,6217.637823,260.06824260,1600220296.161,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524550E+00,1.9863371376E+00,4.0292040706E+02,4.0343458471E+02,8.0058119017E-02
2020-09-16,01:38:16.181,259.06824285,6217.637828,260.06824285,1600220296.182,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524550E+00,1.9863372681E+00,4.0279384452E+02,4.0330789286E+02,8.0058119017E-02
2020-09-16,01:38:16.210,259.06824318,6217.637836,260.06824318,1600220296.211,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846963168E+00,1.9867815962E+00,4.0279384452E+02,4.0330789286E+02,8.0058119017E-02
2020-09-16,01:38:16.243,259.06824355,6217.637845,260.06824355,1600220296.243,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846963168E+00,1.9867830189E+00,4.0279384452E+02,4.0330824381E+02,8.0167373854E-02
2020-09-16,01:38:16.273,259.06824391,6217.637854,260.06824391,1600220296.274,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846963168E+00,1.9867844416E+00,4.0289432469E+02,4.0340920335E+02,8.0167373854E-02
2020-09-16,01:38:16.303,259.06824426,6217.637862,260.06824426,1600220296.304,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427079E+00,1.9863303555E+00,4.0289432469E+02,4.0340920335E+02,8.0167373854E-02
2020-09-16,01:38:16.325,259.06824450,6217.637868,260.06824450,1600220296.325,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427079E+00,1.9863294291E+00,4.0289432469E+02,4.0340897470E+02,8.0096212604E-02
2020-09-16,01:38:16.349,259.06824479,6217.637875,260.06824479,1600220296.350,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427079E+00,1.9863285026E+00,4.0282695671E+02,4.0334129206E+02,8.0096212604E-02
2020-09-16,01:38:16.380,259.06824514,6217.637883,260.06824514,1600220296.380,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087610E+00,1.9853935739E+00,4.0282695671E+02,4.0334129206E+02,8.0096212604E-02
2020-09-16,01:38:16.401,259.06824538,6217.637889,260.06824538,1600220296.401,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087610E+00,1.9853941532E+00,4.0282695671E+02,4.0334143506E+02,8.0140724747E-02
2020-09-16,01:38:16.421,259.06824562,6217.637895,260.06824562,1600220296.422,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087610E+00,1.9853947324E+00,4.0288351339E+02,4.0339820698E+02,8.0140724747E-02
2020-09-16,01:38:16.451,259.06824597,6217.637903,260.06824597,1600220296.452,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604146E+00,1.9859469662E+00,4.0288351339E+02,4.0339820698E+02,8.0140724747E-02
2020-09-16,01:38:16.473,259.06824623,6217.637909,260.06824623,1600220296.474,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604146E+00,1.9859477854E+00,4.0288351339E+02,4.0339840918E+02,8.0203658805E-02
2020-09-16,01:38:16.494,259.06824647,6217.637915,260.06824647,1600220296.495,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604146E+00,1.9859486046E+00,4.0288838199E+02,4.0340348622E+02,8.0203658805E-02
2020-09-16,01:38:16.523,259.06824681,6217.637923,260.06824681,1600220296.524,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705112E+00,1.9859587119E+00,4.0288838199E+02,4.0340348622E+02,8.0203658805E-02
2020-09-16,01:38:16.546,259.06824707,6217.637930,260.06824707,1600220296.547,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705112E+00,1.9859577823E+00,4.0288838199E+02,4.0340325677E+02,8.0132247034E-02
2020-09-16,01:38:16.573,259.06824738,6217.637937,260.06824738,1600220296.574,0,963,1.5150234985E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705112E+00,1.9859568528E+00,4.0277033920E+02,4.0328483375E+02,8.0132247034E-02
2020-09-16,01:38:16.605,259.06824775,6217.637946,260.06824775,1600220296.606,0,963,1.5149742432E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573796E+00,1.9858436022E+00,4.0277033920E+02,4.0328483375E+02,8.0132247034E-02
2020-09-16,01:38:16.627,259.06824800,6217.637952,260.06824800,1600220296.627,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573796E+00,1.9858426139E+00,4.0277033920E+02,4.0328458987E+02,8.0056319724E-02
2020-09-16,01:38:16.648,259.06824824,6217.637958,260.06824824,1600220296.648,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837573796E+00,1.9858416257E+00,4.0281922779E+02,4.0333329697E+02,8.0056319724E-02
2020-09-16,01:38:16.674,259.06824854,6217.637965,260.06824854,1600220296.674,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524048E+00,1.9856364356E+00,4.0281922779E+02,4.0333329697E+02,8.0056319724E-02
2020-09-16,01:38:16.696,259.06824880,6217.637971,260.06824880,1600220296.696,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524048E+00,1.9856368559E+00,4.0281922779E+02,4.0333340073E+02,8.0088619723E-02
2020-09-16,01:38:16.716,259.06824903,6217.637977,260.06824903,1600220296.716,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524048E+00,1.9856372763E+00,4.0276534397E+02,4.0327955188E+02,8.0088619723E-02
2020-09-16,01:38:16.743,259.06824934,6217.637984,260.06824934,1600220296.743,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798273E+00,1.9858649378E+00,4.0276534397E+02,4.0327955188E+02,8.0088619723E-02
2020-09-16,01:38:16.766,259.06824961,6217.637991,260.06824961,1600220296.766,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798273E+00,1.9858654952E+00,4.0276534397E+02,4.0327968943E+02,8.0131442595E-02
2020-09-16,01:38:16.788,259.06824986,6217.637997,260.06824986,1600220296.788,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798273E+00,1.9858660525E+00,4.0279150815E+02,4.0330602457E+02,8.0131442595E-02
2020-09-16,01:38:16.813,259.06825016,6217.638004,260.06825016,1600220296.814,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103869E+00,1.9851959082E+00,4.0279150815E+02,4.0330602457E+02,8.0131442595E-02
2020-09-16,01:38:16.835,259.06825041,6217.638010,260.06825041,1600220296.835,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103869E+00,1.9851956913E+00,4.0279150815E+02,4.0330597102E+02,8.0114770622E-02
2020-09-16,01:38:16.855,259.06825065,6217.638016,260.06825065,1600220296.856,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103869E+00,1.9851954743E+00,4.0281732188E+02,4.0333176416E+02,8.0114770622E-02
2020-09-16,01:38:16.884,259.06825097,6217.638023,260.06825097,1600220296.884,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431711E+00,1.9855286084E+00,4.0281732188E+02,4.0333176416E+02,8.0114770622E-02
2020-09-16,01:38:16.905,259.06825123,6217.638029,260.06825123,1600220296.906,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431711E+00,1.9855288210E+00,4.0281732188E+02,4.0333181663E+02,8.0131105494E-02
2020-09-16,01:38:16.930,259.06825150,6217.638036,260.06825150,1600220296.930,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834431711E+00,1.9855290336E+00,4.0283339170E+02,4.0334795946E+02,8.0131105494E-02
2020-09-16,01:38:16.964,259.06825191,6217.638046,260.06825191,1600220296.965,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649079E+00,1.9861514242E+00,4.0283339170E+02,4.0334795946E+02,8.0131105494E-02
2020-09-16,01:38:16.993,259.06825223,6217.638054,260.06825223,1600220296.993,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649079E+00,1.9861523363E+00,4.0283339170E+02,4.0334818456E+02,8.0201174846E-02
2020-09-16,01:38:17.016,259.06825250,6217.638060,260.06825250,1600220297.016,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649079E+00,1.9861532485E+00,4.0291357145E+02,4.0342869192E+02,8.0201174846E-02
2020-09-16,01:38:17.042,259.06825281,6217.638067,260.06825281,1600220297.043,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956137E+00,1.9858836708E+00,4.0291357145E+02,4.0342869192E+02,8.0201174846E-02
2020-09-16,01:38:17.063,259.06825306,6217.638073,260.06825306,1600220297.064,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956137E+00,1.9858816939E+00,4.0291357145E+02,4.0342820388E+02,8.0049290176E-02
2020-09-16,01:38:17.085,259.06825330,6217.638079,260.06825330,1600220297.085,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956137E+00,1.9858797170E+00,4.0281143477E+02,4.0332544884E+02,8.0049290176E-02
2020-09-16,01:38:17.114,259.06825363,6217.638087,260.06825363,1600220297.114,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288008E+00,1.9862132541E+00,4.0281143477E+02,4.0332544884E+02,8.0049290176E-02
2020-09-16,01:38:17.134,259.06825388,6217.638093,260.06825388,1600220297.135,0,963,1.5148593140E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288008E+00,1.9862136756E+00,4.0281143477E+02,4.0332555285E+02,8.0081668927E-02
2020-09-16,01:38:17.155,259.06825412,6217.638099,260.06825412,1600220297.156,0,963,1.5152352905E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288008E+00,1.9862140971E+00,4.0281688493E+02,4.0333111398E+02,8.0081668927E-02
2020-09-16,01:38:17.184,259.06825446,6217.638107,260.06825446,1600220297.185,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861831E+00,1.9857710143E+00,4.0281688493E+02,4.0333111398E+02,8.0081668927E-02
2020-09-16,01:38:17.206,259.06825470,6217.638113,260.06825470,1600220297.206,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861831E+00,1.9857714375E+00,4.0281688493E+02,4.0333121844E+02,8.0114185587E-02
2020-09-16,01:38:17.229,259.06825497,6217.638119,260.06825497,1600220297.229,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861831E+00,1.9857718607E+00,4.0287877757E+02,4.0339329457E+02,8.0114185587E-02
2020-09-16,01:38:17.259,259.06825531,6217.638128,260.06825531,1600220297.259,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150895E+00,1.9862012180E+00,4.0287877757E+02,4.0339329457E+02,8.0114185587E-02
2020-09-16,01:38:17.279,259.06825556,6217.638133,260.06825556,1600220297.280,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150895E+00,1.9862034781E+00,4.0287877757E+02,4.0339385238E+02,8.0287798866E-02
2020-09-16,01:38:17.301,259.06825580,6217.638139,260.06825580,1600220297.301,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150895E+00,1.9862057382E+00,4.0286652565E+02,4.0338214258E+02,8.0287798866E-02
2020-09-16,01:38:17.329,259.06825613,6217.638147,260.06825613,1600220297.330,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335715E+00,1.9863243451E+00,4.0286652565E+02,4.0338214258E+02,8.0287798866E-02
2020-09-16,01:38:17.361,259.06825649,6217.638156,260.06825649,1600220297.361,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335715E+00,1.9863238443E+00,4.0286652565E+02,4.0338201900E+02,8.0249331989E-02
2020-09-16,01:38:17.392,259.06825686,6217.638165,260.06825686,1600220297.393,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335715E+00,1.9863233435E+00,4.0295036460E+02,4.0346584161E+02,8.0249331989E-02
2020-09-16,01:38:17.418,259.06825716,6217.638172,260.06825716,1600220297.419,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206541E+00,1.9850090434E+00,4.0295036460E+02,4.0346584161E+02,8.0249331989E-02
2020-09-16,01:38:17.440,259.06825741,6217.638178,260.06825741,1600220297.440,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206541E+00,1.9850108330E+00,4.0295036460E+02,4.0346628365E+02,8.0386887696E-02
2020-09-16,01:38:17.460,259.06825765,6217.638184,260.06825765,1600220297.461,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829206541E+00,1.9850126227E+00,4.0291843166E+02,4.0343475182E+02,8.0386887696E-02
2020-09-16,01:38:17.490,259.06825799,6217.638192,260.06825799,1600220297.490,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589900E+00,1.9864524759E+00,4.0291843166E+02,4.0343475182E+02,8.0386887696E-02
2020-09-16,01:38:17.510,259.06825823,6217.638197,260.06825823,1600220297.511,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589900E+00,1.9864479844E+00,4.0291843166E+02,4.0343364331E+02,8.0041905581E-02
2020-09-16,01:38:17.532,259.06825847,6217.638203,260.06825847,1600220297.532,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843589900E+00,1.9864434928E+00,4.0286851260E+02,4.0338255205E+02,8.0041905581E-02
2020-09-16,01:38:17.559,259.06825878,6217.638211,260.06825878,1600220297.559,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209559E+00,1.9859048936E+00,4.0286851260E+02,4.0338255205E+02,8.0041905581E-02
2020-09-16,01:38:17.582,259.06825905,6217.638217,260.06825905,1600220297.582,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209559E+00,1.9859060043E+00,4.0286851260E+02,4.0338282622E+02,8.0127241217E-02
2020-09-16,01:38:17.604,259.06825931,6217.638223,260.06825931,1600220297.604,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209559E+00,1.9859071150E+00,4.0278416393E+02,4.0329864398E+02,8.0127241217E-02
2020-09-16,01:38:17.631,259.06825963,6217.638231,260.06825963,1600220297.632,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120160E+00,1.9854977451E+00,4.0278416393E+02,4.0329864398E+02,8.0127241217E-02
2020-09-16,01:38:17.654,259.06825988,6217.638237,260.06825988,1600220297.654,0,963,1.5153292847E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120160E+00,1.9854977134E+00,4.0278416393E+02,4.0329863616E+02,8.0124806365E-02
2020-09-16,01:38:17.680,259.06826019,6217.638244,260.06826019,1600220297.680,0,963,1.5150980050E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120160E+00,1.9854976817E+00,4.0285167459E+02,4.0336622522E+02,8.0124806365E-02
2020-09-16,01:38:17.710,259.06826054,6217.638253,260.06826054,1600220297.711,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286868E+00,1.9853141598E+00,4.0285167459E+02,4.0336622522E+02,8.0124806365E-02
2020-09-16,01:38:17.732,259.06826079,6217.638259,260.06826079,1600220297.732,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286868E+00,1.9853136720E+00,4.0285167459E+02,4.0336610479E+02,8.0087319043E-02
2020-09-16,01:38:17.753,259.06826103,6217.638265,260.06826103,1600220297.753,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832286868E+00,1.9853131842E+00,4.0270096800E+02,4.0321508537E+02,8.0087319043E-02
2020-09-16,01:38:17.782,259.06826137,6217.638273,260.06826137,1600220297.782,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154487E+00,1.9862008781E+00,4.0270096800E+02,4.0321508537E+02,8.0087319043E-02
2020-09-16,01:38:17.802,259.06826161,6217.638279,260.06826161,1600220297.803,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154487E+00,1.9862023967E+00,4.0270096800E+02,4.0321546000E+02,8.0203972057E-02
2020-09-16,01:38:17.823,259.06826185,6217.638284,260.06826185,1600220297.824,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841154487E+00,1.9862039153E+00,4.0288491881E+02,4.0340002062E+02,8.0203972057E-02
2020-09-16,01:38:17.851,259.06826216,6217.638292,260.06826216,1600220297.851,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701712E+00,1.9859583796E+00,4.0288491881E+02,4.0340002062E+02,8.0203972057E-02
2020-09-16,01:38:17.871,259.06826241,6217.638298,260.06826241,1600220297.872,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701712E+00,1.9859564061E+00,4.0288491881E+02,4.0339953349E+02,8.0052358356E-02
2020-09-16,01:38:17.892,259.06826265,6217.638304,260.06826265,1600220297.893,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701712E+00,1.9859544326E+00,4.0287158953E+02,4.0338570008E+02,8.0052358356E-02
2020-09-16,01:38:17.918,259.06826295,6217.638311,260.06826295,1600220297.919,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730697E+00,1.9866580696E+00,4.0287158953E+02,4.0338570008E+02,8.0052358356E-02
2020-09-16,01:38:17.941,259.06826322,6217.638317,260.06826322,1600220297.942,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730697E+00,1.9866575092E+00,4.0287158953E+02,4.0338556180E+02,8.0009320137E-02
2020-09-16,01:38:17.963,259.06826347,6217.638323,260.06826347,1600220297.964,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730697E+00,1.9866569488E+00,4.0277271238E+02,4.0328642026E+02,8.0009320137E-02
2020-09-16,01:38:17.990,259.06826378,6217.638331,260.06826378,1600220297.991,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195446E+00,1.9858025275E+00,4.0277271238E+02,4.0328642026E+02,8.0009320137E-02
2020-09-16,01:38:18.013,259.06826405,6217.638337,260.06826405,1600220298.014,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195446E+00,1.9858045258E+00,4.0277271238E+02,4.0328691341E+02,8.0162850761E-02
2020-09-16,01:38:18.035,259.06826429,6217.638343,260.06826429,1600220298.035,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195446E+00,1.9858065241E+00,4.0284733885E+02,4.0336212840E+02,8.0162850761E-02
2020-09-16,01:38:18.066,259.06826466,6217.638352,260.06826466,1600220298.067,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423155E+00,1.9853287929E+00,4.0284733885E+02,4.0336212840E+02,8.0162850761E-02
2020-09-16,01:38:18.095,259.06826499,6217.638360,260.06826499,1600220298.095,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423155E+00,1.9853257516E+00,4.0284733885E+02,4.0336137752E+02,7.9929127335E-02
2020-09-16,01:38:18.118,259.06826525,6217.638366,260.06826525,1600220298.118,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423155E+00,1.9853227103E+00,4.0280817948E+02,4.0332141739E+02,7.9929127335E-02
2020-09-16,01:38:18.145,259.06826558,6217.638374,260.06826558,1600220298.146,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440627E+00,1.9861252986E+00,4.0280817948E+02,4.0332141739E+02,7.9929127335E-02
2020-09-16,01:38:18.165,259.06826581,6217.638379,260.06826581,1600220298.166,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440627E+00,1.9861284606E+00,4.0280817948E+02,4.0332219767E+02,8.0172028699E-02
2020-09-16,01:38:18.187,259.06826605,6217.638385,260.06826605,1600220298.187,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840440627E+00,1.9861316226E+00,4.0277821743E+02,4.0329297761E+02,8.0172028699E-02
2020-09-16,01:38:18.213,259.06826637,6217.638393,260.06826637,1600220298.214,0,963,1.5146817017E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001967E+00,1.9855871843E+00,4.0277821743E+02,4.0329297761E+02,8.0172028699E-02
2020-09-16,01:38:18.234,259.06826661,6217.638399,260.06826661,1600220298.235,0,963,1.5143334198E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001967E+00,1.9855854061E+00,4.0277821743E+02,4.0329253871E+02,8.0035391798E-02
2020-09-16,01:38:18.256,259.06826685,6217.638404,260.06826685,1600220298.256,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835001967E+00,1.9855836279E+00,4.0284224863E+02,4.0335621272E+02,8.0035391798E-02
2020-09-16,01:38:18.282,259.06826715,6217.638412,260.06826715,1600220298.282,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888966E+00,1.9859727360E+00,4.0284224863E+02,4.0335621272E+02,8.0035391798E-02
2020-09-16,01:38:18.302,259.06826740,6217.638417,260.06826740,1600220298.303,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888966E+00,1.9859752060E+00,4.0284224863E+02,4.0335682233E+02,8.0225148381E-02
2020-09-16,01:38:18.323,259.06826764,6217.638423,260.06826764,1600220298.324,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888966E+00,1.9859776760E+00,4.0286955374E+02,4.0338477198E+02,8.0225148381E-02
2020-09-16,01:38:18.355,259.06826801,6217.638432,260.06826801,1600220298.356,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635340E+00,1.9856519708E+00,4.0286955374E+02,4.0338477198E+02,8.0225148381E-02
2020-09-16,01:38:18.380,259.06826829,6217.638439,260.06826829,1600220298.380,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635340E+00,1.9856503530E+00,4.0286955374E+02,4.0338437259E+02,8.0100839651E-02
2020-09-16,01:38:18.401,259.06826853,6217.638445,260.06826853,1600220298.401,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635340E+00,1.9856487352E+00,4.0273909971E+02,4.0325335261E+02,8.0100839651E-02
2020-09-16,01:38:18.427,259.06826883,6217.638452,260.06826883,1600220298.427,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264739E+00,1.9857117413E+00,4.0273909971E+02,4.0325335261E+02,8.0100839651E-02
2020-09-16,01:38:18.459,259.06826920,6217.638461,260.06826920,1600220298.459,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264739E+00,1.9857148969E+00,4.0273909971E+02,4.0325413134E+02,8.0343301112E-02
2020-09-16,01:38:18.490,259.06826956,6217.638469,260.06826956,1600220298.490,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264739E+00,1.9857180525E+00,4.0274115878E+02,4.0325697180E+02,8.0343301112E-02
2020-09-16,01:38:18.519,259.06826990,6217.638478,260.06826990,1600220298.519,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174227E+00,1.9858090972E+00,4.0274115878E+02,4.0325697180E+02,8.0343301112E-02
2020-09-16,01:38:18.539,259.06827014,6217.638483,260.06827014,1600220298.540,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174227E+00,1.9858048788E+00,4.0274115878E+02,4.0325593083E+02,8.0019197829E-02
2020-09-16,01:38:18.561,259.06827038,6217.638489,260.06827038,1600220298.561,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174227E+00,1.9858006605E+00,4.0298447367E+02,4.0349851513E+02,8.0019197829E-02
2020-09-16,01:38:18.588,259.06827069,6217.638497,260.06827069,1600220298.588,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387357E+00,1.9853214708E+00,4.0298447367E+02,4.0349851513E+02,8.0019197829E-02
2020-09-16,01:38:18.611,259.06827096,6217.638503,260.06827096,1600220298.611,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387357E+00,1.9853242500E+00,4.0298447367E+02,4.0349920152E+02,8.0232778354E-02
2020-09-16,01:38:18.631,259.06827120,6217.638509,260.06827120,1600220298.632,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387357E+00,1.9853270292E+00,4.0277638258E+02,4.0329153068E+02,8.0232778354E-02
2020-09-16,01:38:18.661,259.06827154,6217.638517,260.06827154,1600220298.661,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703396E+00,1.9851584557E+00,4.0277638258E+02,4.0329153068E+02,8.0232778354E-02
2020-09-16,01:38:18.681,259.06827178,6217.638523,260.06827178,1600220298.682,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703396E+00,1.9851561643E+00,4.0277638258E+02,4.0329096498E+02,8.0056664334E-02
2020-09-16,01:38:18.703,259.06827203,6217.638529,260.06827203,1600220298.703,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830703396E+00,1.9851538728E+00,4.0275834798E+02,4.0327234167E+02,8.0056664334E-02
2020-09-16,01:38:18.730,259.06827234,6217.638536,260.06827234,1600220298.730,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456464E+00,1.9850290487E+00,4.0275834798E+02,4.0327234167E+02,8.0056664334E-02
2020-09-16,01:38:18.753,259.06827260,6217.638543,260.06827260,1600220298.753,0,963,1.5142637634E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456464E+00,1.9850297184E+00,4.0275834798E+02,4.0327250702E+02,8.0108143190E-02
2020-09-16,01:38:18.779,259.06827292,6217.638550,260.06827292,1600220298.780,0,963,1.5143506840E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456464E+00,1.9850303882E+00,4.0286797975E+02,4.0338244415E+02,8.0108143190E-02
2020-09-16,01:38:18.813,259.06827331,6217.638559,260.06827331,1600220298.814,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897094E+00,1.9858753386E+00,4.0286797975E+02,4.0338244415E+02,8.0108143190E-02
2020-09-16,01:38:18.835,259.06827355,6217.638565,260.06827355,1600220298.835,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897094E+00,1.9858748567E+00,4.0286797975E+02,4.0338232520E+02,8.0071120270E-02
2020-09-16,01:38:18.855,259.06827380,6217.638571,260.06827380,1600220298.856,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897094E+00,1.9858743748E+00,4.0281273470E+02,4.0332689068E+02,8.0071120270E-02
2020-09-16,01:38:18.881,259.06827410,6217.638578,260.06827410,1600220298.882,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604936E+00,1.9859452334E+00,4.0281273470E+02,4.0332689068E+02,8.0071120270E-02
2020-09-16,01:38:18.905,259.06827437,6217.638585,260.06827437,1600220298.906,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604936E+00,1.9859490043E+00,4.0281273470E+02,4.0332782134E+02,8.0360832025E-02
2020-09-16,01:38:18.927,259.06827462,6217.638591,260.06827462,1600220298.927,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838604936E+00,1.9859527754E+00,4.0284750440E+02,4.0336356626E+02,8.0360832025E-02
2020-09-16,01:38:18.957,259.06827498,6217.638599,260.06827498,1600220298.958,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723388E+00,1.9857644221E+00,4.0284750440E+02,4.0336356626E+02,8.0360832025E-02
2020-09-16,01:38:18.980,259.06827523,6217.638606,260.06827523,1600220298.980,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723388E+00,1.9857624126E+00,4.0284750440E+02,4.0336307024E+02,8.0206437307E-02
2020-09-16,01:38:19.003,259.06827550,6217.638612,260.06827550,1600220299.003,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723388E+00,1.9857604031E+00,4.0281575714E+02,4.0333078636E+02,8.0206437307E-02
2020-09-16,01:38:19.029,259.06827581,6217.638619,260.06827581,1600220299.030,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761399E+00,1.9858643135E+00,4.0281575714E+02,4.0333078636E+02,8.0206437307E-02
2020-09-16,01:38:19.051,259.06827605,6217.638625,260.06827605,1600220299.051,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761399E+00,1.9858632688E+00,4.0281575714E+02,4.0333052852E+02,8.0126174075E-02
2020-09-16,01:38:19.073,259.06827632,6217.638632,260.06827632,1600220299.074,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761399E+00,1.9858622241E+00,4.0284405412E+02,4.0335860382E+02,8.0126174075E-02
2020-09-16,01:38:19.101,259.06827663,6217.638639,260.06827663,1600220299.101,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472551E+00,1.9861336244E+00,4.0284405412E+02,4.0335860382E+02,8.0126174075E-02
2020-09-16,01:38:19.121,259.06827687,6217.638645,260.06827687,1600220299.122,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472551E+00,1.9861372654E+00,4.0284405412E+02,4.0335950239E+02,8.0405873962E-02
2020-09-16,01:38:19.142,259.06827712,6217.638651,260.06827712,1600220299.143,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472551E+00,1.9861409064E+00,4.0289108464E+02,4.0340749176E+02,8.0405873962E-02
2020-09-16,01:38:19.174,259.06827748,6217.638659,260.06827748,1600220299.174,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406186E+00,1.9850331023E+00,4.0289108464E+02,4.0340749176E+02,8.0405873962E-02
2020-09-16,01:38:19.200,259.06827779,6217.638667,260.06827779,1600220299.201,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406186E+00,1.9850296980E+00,4.0289108464E+02,4.0340665106E+02,8.0144219865E-02
2020-09-16,01:38:19.221,259.06827803,6217.638673,260.06827803,1600220299.222,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829406186E+00,1.9850262938E+00,4.0286509236E+02,4.0337978488E+02,8.0144219865E-02
2020-09-16,01:38:19.253,259.06827839,6217.638681,260.06827839,1600220299.253,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642449E+00,1.9859508915E+00,4.0286509236E+02,4.0337978488E+02,8.0144219865E-02
2020-09-16,01:38:19.276,259.06827867,6217.638688,260.06827867,1600220299.277,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642449E+00,1.9859496479E+00,4.0286509236E+02,4.0337947791E+02,8.0048674435E-02
2020-09-16,01:38:19.298,259.06827891,6217.638694,260.06827891,1600220299.298,0,963,1.5145071411E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838642449E+00,1.9859484042E+00,4.0277186395E+02,4.0328582357E+02,8.0048674435E-02
2020-09-16,01:38:19.323,259.06827921,6217.638701,260.06827921,1600220299.324,0,963,1.5144415588E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189951E+00,1.9857028968E+00,4.0277186395E+02,4.0328582357E+02,8.0048674435E-02
2020-09-16,01:38:19.345,259.06827946,6217.638707,260.06827946,1600220299.345,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189951E+00,1.9857041615E+00,4.0277186395E+02,4.0328613568E+02,8.0145843886E-02
2020-09-16,01:38:19.365,259.06827970,6217.638713,260.06827970,1600220299.366,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836189951E+00,1.9857054261E+00,4.0275737412E+02,4.0327193945E+02,8.0145843886E-02
2020-09-16,01:38:19.392,259.06828001,6217.638720,260.06828001,1600220299.393,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065557E+00,1.9852925528E+00,4.0275737412E+02,4.0327193945E+02,8.0145843886E-02
2020-09-16,01:38:19.414,259.06828025,6217.638726,260.06828025,1600220299.414,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065557E+00,1.9852932147E+00,4.0275737412E+02,4.0327210284E+02,8.0196712300E-02
2020-09-16,01:38:19.434,259.06828050,6217.638732,260.06828050,1600220299.435,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065557E+00,1.9852938766E+00,4.0276293535E+02,4.0327783456E+02,8.0196712300E-02
2020-09-16,01:38:19.463,259.06828083,6217.638740,260.06828083,1600220299.464,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686864E+00,1.9856563886E+00,4.0276293535E+02,4.0327783456E+02,8.0196712300E-02
2020-09-16,01:38:19.486,259.06828110,6217.638746,260.06828110,1600220299.487,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686864E+00,1.9856549148E+00,4.0276293535E+02,4.0327747082E+02,8.0083467842E-02
2020-09-16,01:38:19.509,259.06828135,6217.638753,260.06828135,1600220299.509,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686864E+00,1.9856534409E+00,4.0288157290E+02,4.0339589609E+02,8.0083467842E-02
2020-09-16,01:38:19.536,259.06828168,6217.638760,260.06828168,1600220299.537,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502327E+00,1.9848341270E+00,4.0288157290E+02,4.0339589609E+02,8.0083467842E-02
2020-09-16,01:38:19.569,259.06828205,6217.638769,260.06828205,1600220299.569,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502327E+00,1.9848354992E+00,4.0288157290E+02,4.0339623498E+02,8.0188945435E-02
2020-09-16,01:38:19.601,259.06828242,6217.638778,260.06828242,1600220299.601,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502327E+00,1.9848368713E+00,4.0283095224E+02,4.0334588851E+02,8.0188945435E-02
2020-09-16,01:38:19.627,259.06828272,6217.638785,260.06828272,1600220299.627,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820634229E+00,1.9841493387E+00,4.0283095224E+02,4.0334588851E+02,8.0188945435E-02
2020-09-16,01:38:19.648,259.06828296,6217.638791,260.06828296,1600220299.648,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820634229E+00,1.9841485856E+00,4.0283095224E+02,4.0334570246E+02,8.0131033435E-02
2020-09-16,01:38:19.668,259.06828321,6217.638797,260.06828321,1600220299.669,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820634229E+00,1.9841478325E+00,4.0279809813E+02,4.0331262034E+02,8.0131033435E-02
2020-09-16,01:38:19.696,259.06828352,6217.638804,260.06828352,1600220299.696,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063904E+00,1.9863931588E+00,4.0279809813E+02,4.0331262034E+02,8.0131033435E-02
2020-09-16,01:38:19.717,259.06828376,6217.638810,260.06828376,1600220299.717,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063904E+00,1.9863919908E+00,4.0279809813E+02,4.0331233217E+02,8.0041325690E-02
2020-09-16,01:38:19.736,259.06828399,6217.638816,260.06828399,1600220299.737,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063904E+00,1.9863908229E+00,4.0274045773E+02,4.0325433006E+02,8.0041325690E-02
2020-09-16,01:38:19.766,259.06828433,6217.638824,260.06828433,1600220299.766,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228077E+00,1.9855063121E+00,4.0274045773E+02,4.0325433006E+02,8.0041325690E-02
2020-09-16,01:38:19.789,259.06828459,6217.638830,260.06828459,1600220299.789,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228077E+00,1.9855064897E+00,4.0274045773E+02,4.0325437390E+02,8.0054975444E-02
2020-09-16,01:38:19.812,259.06828486,6217.638837,260.06828486,1600220299.812,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834228077E+00,1.9855066673E+00,4.0275611735E+02,4.0327009735E+02,8.0054975444E-02
2020-09-16,01:38:19.839,259.06828519,6217.638844,260.06828519,1600220299.840,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629799E+00,1.9859473019E+00,4.0275611735E+02,4.0327009735E+02,8.0054975444E-02
2020-09-16,01:38:19.862,259.06828545,6217.638851,260.06828545,1600220299.863,0,963,1.5144134521E+02,6.0000022888E+01,2.5750000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629799E+00,1.9859473106E+00,4.0275611735E+02,4.0327009948E+02,8.0055639313E-02
2020-09-16,01:38:19.890,259.06828576,6217.638858,260.06828576,1600220299.890,0,963,1.5144843728E+02,6.0000631060E+01,2.5750000000E+01,6.0220473153E+01,5.9999475752E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838629799E+00,1.9859473192E+00,4.0276675735E+02,4.0328075520E+02,8.0055639313E-02
2020-09-16,01:38:19.924,259.06828616,6217.638868,260.06828616,1600220299.924,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546527E+00,1.9854384579E+00,4.0276675735E+02,4.0328075520E+02,8.0055639313E-02
2020-09-16,01:38:19.946,259.06828641,6217.638874,260.06828641,1600220299.946,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546527E+00,1.9854384885E+00,4.0276675735E+02,4.0328076275E+02,8.0057989785E-02
2020-09-16,01:38:19.966,259.06828664,6217.638879,260.06828664,1600220299.966,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546527E+00,1.9854385191E+00,4.0280281379E+02,4.0331687274E+02,8.0057989785E-02
2020-09-16,01:38:19.999,259.06828703,6217.638889,260.06828703,1600220299.999,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217333E+00,1.9870072462E+00,4.0280281379E+02,4.0331687274E+02,8.0057989785E-02
2020-09-16,01:38:20.019,259.06828726,6217.638894,260.06828726,1600220300.019,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217333E+00,1.9870103892E+00,4.0280281379E+02,4.0331764797E+02,8.0299320268E-02
2020-09-16,01:38:20.039,259.06828750,6217.638900,260.06828750,1600220300.040,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217333E+00,1.9870135321E+00,4.0285401810E+02,4.0336969306E+02,8.0299320268E-02
2020-09-16,01:38:20.066,259.06828781,6217.638907,260.06828781,1600220300.067,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632058E+00,1.9859538891E+00,4.0285401810E+02,4.0336969306E+02,8.0299320268E-02
2020-09-16,01:38:20.086,259.06828804,6217.638913,260.06828804,1600220300.087,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632058E+00,1.9859516603E+00,4.0285401810E+02,4.0336914295E+02,8.0128094383E-02
2020-09-16,01:38:20.108,259.06828830,6217.638919,260.06828830,1600220300.109,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838632058E+00,1.9859494316E+00,4.0275207396E+02,4.0326651850E+02,8.0128094383E-02
2020-09-16,01:38:20.134,259.06828860,6217.638926,260.06828860,1600220300.135,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971323E+00,1.9853827628E+00,4.0275207396E+02,4.0326651850E+02,8.0128094383E-02
2020-09-16,01:38:20.155,259.06828884,6217.638932,260.06828884,1600220300.156,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971323E+00,1.9853828119E+00,4.0275207396E+02,4.0326653061E+02,8.0131865413E-02
2020-09-16,01:38:20.177,259.06828909,6217.638938,260.06828909,1600220300.177,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832971323E+00,1.9853828610E+00,4.0285107568E+02,4.0336567091E+02,8.0131865413E-02
2020-09-16,01:38:20.203,259.06828939,6217.638945,260.06828939,1600220300.203,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410927E+00,1.9855269728E+00,4.0285107568E+02,4.0336567091E+02,8.0131865413E-02
2020-09-16,01:38:20.224,259.06828964,6217.638951,260.06828964,1600220300.225,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410927E+00,1.9855254995E+00,4.0285107568E+02,4.0336530722E+02,8.0018659135E-02
2020-09-16,01:38:20.246,259.06828988,6217.638957,260.06828988,1600220300.246,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834410927E+00,1.9855240263E+00,4.0286741214E+02,4.0338130081E+02,8.0018659135E-02
2020-09-16,01:38:20.279,259.06829028,6217.638967,260.06829028,1600220300.280,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338805E+00,1.9855168065E+00,4.0286741214E+02,4.0338130081E+02,8.0018659135E-02
2020-09-16,01:38:20.305,259.06829058,6217.638974,260.06829058,1600220300.306,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338805E+00,1.9855179367E+00,4.0286741214E+02,4.0338157984E+02,8.0105507772E-02
2020-09-16,01:38:20.326,259.06829082,6217.638980,260.06829082,1600220300.327,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338805E+00,1.9855190669E+00,4.0285018710E+02,4.0336461184E+02,8.0105507772E-02
2020-09-16,01:38:20.355,259.06829116,6217.638988,260.06829116,1600220300.356,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789576E+00,1.9855641914E+00,4.0285018710E+02,4.0336461184E+02,8.0105507772E-02
2020-09-16,01:38:20.377,259.06829140,6217.638994,260.06829140,1600220300.377,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789576E+00,1.9855672613E+00,4.0285018710E+02,4.0336536969E+02,8.0341401119E-02
2020-09-16,01:38:20.398,259.06829164,6217.638999,260.06829164,1600220300.398,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789576E+00,1.9855703312E+00,4.0283942548E+02,4.0335535214E+02,8.0341401119E-02
2020-09-16,01:38:20.427,259.06829198,6217.639008,260.06829198,1600220300.427,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9854564677E+00,4.0283942548E+02,4.0335535214E+02,8.0341401119E-02
2020-09-16,01:38:20.447,259.06829222,6217.639013,260.06829222,1600220300.448,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9854571063E+00,4.0283942548E+02,4.0335550978E+02,8.0390470147E-02
2020-09-16,01:38:20.469,259.06829247,6217.639019,260.06829247,1600220300.469,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652141E+00,1.9854577448E+00,4.0284943563E+02,4.0336569039E+02,8.0390470147E-02
2020-09-16,01:38:20.496,259.06829278,6217.639027,260.06829278,1600220300.496,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517176E+00,1.9858446562E+00,4.0284943563E+02,4.0336569039E+02,8.0390470147E-02
2020-09-16,01:38:20.516,259.06829302,6217.639032,260.06829302,1600220300.517,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517176E+00,1.9858416274E+00,4.0284943563E+02,4.0336494278E+02,8.0157765798E-02
2020-09-16,01:38:20.539,259.06829328,6217.639039,260.06829328,1600220300.539,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517176E+00,1.9858385986E+00,4.0281634534E+02,4.0333106261E+02,8.0157765798E-02
2020-09-16,01:38:20.572,259.06829366,6217.639048,260.06829366,1600220300.572,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634976E+00,1.9860506014E+00,4.0281634534E+02,4.0333106261E+02,8.0157765798E-02
2020-09-16,01:38:20.592,259.06829390,6217.639054,260.06829390,1600220300.593,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634976E+00,1.9860511061E+00,4.0281634534E+02,4.0333118718E+02,8.0196543358E-02
2020-09-16,01:38:20.614,259.06829414,6217.639059,260.06829414,1600220300.614,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634976E+00,1.9860516109E+00,4.0271846246E+02,4.0323330373E+02,8.0196543358E-02
2020-09-16,01:38:20.640,259.06829444,6217.639067,260.06829444,1600220300.640,0,963,1.5145237732E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336003E+00,1.9861217873E+00,4.0271846246E+02,4.0323330373E+02,8.0196543358E-02
2020-09-16,01:38:20.671,259.06829481,6217.639076,260.06829481,1600220300.672,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336003E+00,1.9861209427E+00,4.0271846246E+02,4.0323309536E+02,8.0131661245E-02
2020-09-16,01:38:20.703,259.06829519,6217.639084,260.06829519,1600220300.704,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336003E+00,1.9861200981E+00,4.0285387781E+02,4.0336847531E+02,8.0131661245E-02
2020-09-16,01:38:20.732,259.06829551,6217.639092,260.06829551,1600220300.732,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738375E+00,1.9856598518E+00,4.0285387781E+02,4.0336847531E+02,8.0131661245E-02
2020-09-16,01:38:20.753,259.06829575,6217.639098,260.06829575,1600220300.753,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738375E+00,1.9856609341E+00,4.0285387781E+02,4.0336874248E+02,8.0214820942E-02
2020-09-16,01:38:20.775,259.06829601,6217.639104,260.06829601,1600220300.775,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835738375E+00,1.9856620164E+00,4.0282190326E+02,4.0333699421E+02,8.0214820942E-02
2020-09-16,01:38:20.803,259.06829634,6217.639112,260.06829634,1600220300.804,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152552E+00,1.9860037935E+00,4.0282190326E+02,4.0333699421E+02,8.0214820942E-02
2020-09-16,01:38:20.825,259.06829659,6217.639118,260.06829659,1600220300.825,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152552E+00,1.9860014698E+00,4.0282190326E+02,4.0333642071E+02,8.0036300804E-02
2020-09-16,01:38:20.845,259.06829683,6217.639124,260.06829683,1600220300.846,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152552E+00,1.9859991460E+00,4.0283843195E+02,4.0335239701E+02,8.0036300804E-02
2020-09-16,01:38:20.871,259.06829713,6217.639131,260.06829713,1600220300.872,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647507E+00,1.9857483784E+00,4.0283843195E+02,4.0335239701E+02,8.0036300804E-02
2020-09-16,01:38:20.892,259.06829737,6217.639137,260.06829737,1600220300.893,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647507E+00,1.9857496036E+00,4.0283843195E+02,4.0335269945E+02,8.0130442464E-02
2020-09-16,01:38:20.914,259.06829762,6217.639143,260.06829762,1600220300.914,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647507E+00,1.9857508289E+00,4.0278240044E+02,4.0329689880E+02,8.0130442464E-02
2020-09-16,01:38:20.940,259.06829792,6217.639150,260.06829792,1600220300.940,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966666E+00,1.9855825680E+00,4.0278240044E+02,4.0329689880E+02,8.0130442464E-02
2020-09-16,01:38:20.960,259.06829816,6217.639156,260.06829816,1600220300.961,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966666E+00,1.9855825067E+00,4.0278240044E+02,4.0329688368E+02,8.0125734351E-02
2020-09-16,01:38:20.987,259.06829847,6217.639163,260.06829847,1600220300.988,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834966666E+00,1.9855824455E+00,4.0282109218E+02,4.0333560971E+02,8.0125734351E-02
2020-09-16,01:38:21.023,259.06829888,6217.639173,260.06829888,1600220301.023,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054556E+00,1.9858915592E+00,4.0282109218E+02,4.0333560971E+02,8.0125734351E-02
2020-09-16,01:38:21.046,259.06829914,6217.639179,260.06829914,1600220301.046,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054556E+00,1.9858925646E+00,4.0282109218E+02,4.0333585783E+02,8.0202971232E-02
2020-09-16,01:38:21.066,259.06829939,6217.639185,260.06829939,1600220301.067,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054556E+00,1.9858935699E+00,4.0280555123E+02,4.0332054514E+02,8.0202971232E-02
2020-09-16,01:38:21.092,259.06829969,6217.639192,260.06829969,1600220301.093,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711337E+00,1.9859593171E+00,4.0280555123E+02,4.0332054514E+02,8.0202971232E-02
2020-09-16,01:38:21.114,259.06829993,6217.639198,260.06829993,1600220301.114,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711337E+00,1.9859575249E+00,4.0280555123E+02,4.0332010284E+02,8.0065284592E-02
2020-09-16,01:38:21.134,259.06830017,6217.639204,260.06830017,1600220301.135,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838711337E+00,1.9859557327E+00,4.0282623669E+02,4.0334037241E+02,8.0065284592E-02
2020-09-16,01:38:21.164,259.06830051,6217.639212,260.06830051,1600220301.164,0,963,1.5152009583E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920638E+00,1.9861768949E+00,4.0282623669E+02,4.0334037241E+02,8.0065284592E-02
2020-09-16,01:38:21.187,259.06830078,6217.639219,260.06830078,1600220301.187,0,963,1.5153534953E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920638E+00,1.9861772241E+00,4.0282623669E+02,4.0334045364E+02,8.0090571221E-02
2020-09-16,01:38:21.210,259.06830105,6217.639225,260.06830105,1600220301.211,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840920638E+00,1.9861775533E+00,4.0283671842E+02,4.0335102998E+02,8.0090571221E-02
2020-09-16,01:38:21.240,259.06830139,6217.639233,260.06830139,1600220301.240,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467709E+00,1.9858318975E+00,4.0283671842E+02,4.0335102998E+02,8.0090571221E-02
2020-09-16,01:38:21.262,259.06830164,6217.639239,260.06830164,1600220301.262,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467709E+00,1.9858326828E+00,4.0283671842E+02,4.0335122382E+02,8.0150906231E-02
2020-09-16,01:38:21.283,259.06830190,6217.639246,260.06830190,1600220301.284,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467709E+00,1.9858334681E+00,4.0285870408E+02,4.0337343140E+02,8.0150906231E-02
2020-09-16,01:38:21.313,259.06830225,6217.639254,260.06830225,1600220301.314,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608661E+00,1.9857474729E+00,4.0285870408E+02,4.0337343140E+02,8.0150906231E-02
2020-09-16,01:38:21.335,259.06830249,6217.639260,260.06830249,1600220301.335,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608661E+00,1.9857452830E+00,4.0285870408E+02,4.0337289084E+02,7.9982650881E-02
2020-09-16,01:38:21.355,259.06830273,6217.639266,260.06830273,1600220301.356,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608661E+00,1.9857430932E+00,4.0280667093E+02,4.0332025078E+02,7.9982650881E-02
2020-09-16,01:38:21.388,259.06830310,6217.639274,260.06830310,1600220301.388,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133601E+00,1.9858957473E+00,4.0280667093E+02,4.0332025078E+02,7.9982650881E-02
2020-09-16,01:38:21.414,259.06830340,6217.639282,260.06830340,1600220301.414,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133601E+00,1.9858964092E+00,4.0280667093E+02,4.0332041414E+02,8.0033503891E-02
2020-09-16,01:38:21.434,259.06830365,6217.639287,260.06830365,1600220301.435,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838133601E+00,1.9858970711E+00,4.0292083155E+02,4.0343488376E+02,8.0033503891E-02
2020-09-16,01:38:21.460,259.06830395,6217.639295,260.06830395,1600220301.461,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240854E+00,1.9858077026E+00,4.0292083155E+02,4.0343488376E+02,8.0033503891E-02
2020-09-16,01:38:21.484,259.06830422,6217.639301,260.06830422,1600220301.485,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240854E+00,1.9858095769E+00,4.0292083155E+02,4.0343534648E+02,8.0177509294E-02
2020-09-16,01:38:21.506,259.06830448,6217.639307,260.06830448,1600220301.507,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240854E+00,1.9858114512E+00,4.0281140939E+02,4.0332624720E+02,8.0177509294E-02
2020-09-16,01:38:21.535,259.06830480,6217.639315,260.06830480,1600220301.535,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790120E+00,1.9867673826E+00,4.0281140939E+02,4.0332624720E+02,8.0177509294E-02
2020-09-16,01:38:21.555,259.06830505,6217.639321,260.06830505,1600220301.556,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790120E+00,1.9867668807E+00,4.0281140939E+02,4.0332612338E+02,8.0138965204E-02
2020-09-16,01:38:21.579,259.06830532,6217.639328,260.06830532,1600220301.580,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846790120E+00,1.9867663788E+00,4.0285098944E+02,4.0336563018E+02,8.0138965204E-02
2020-09-16,01:38:21.608,259.06830566,6217.639336,260.06830566,1600220301.609,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316601E+00,1.9862184512E+00,4.0285098944E+02,4.0336563018E+02,8.0138965204E-02
2020-09-16,01:38:21.630,259.06830590,6217.639342,260.06830590,1600220301.630,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316601E+00,1.9862185468E+00,4.0285098944E+02,4.0336565378E+02,8.0146311746E-02
2020-09-16,01:38:21.651,259.06830615,6217.639348,260.06830615,1600220301.651,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841316601E+00,1.9862186425E+00,4.0289195957E+02,4.0340669986E+02,8.0146311746E-02
2020-09-16,01:38:21.678,259.06830647,6217.639355,260.06830647,1600220301.679,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843920810E+00,1.9864793373E+00,4.0289195957E+02,4.0340669986E+02,8.0146311746E-02
2020-09-16,01:38:21.700,259.06830672,6217.639361,260.06830672,1600220301.701,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843920810E+00,1.9864795275E+00,4.0289195957E+02,4.0340674680E+02,8.0160920230E-02
2020-09-16,01:38:21.723,259.06830699,6217.639368,260.06830699,1600220301.724,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843920810E+00,1.9864797177E+00,4.0286229257E+02,4.0337708882E+02,8.0160920230E-02
2020-09-16,01:38:21.750,259.06830730,6217.639375,260.06830730,1600220301.751,0,963,1.5156585693E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948498E+00,1.9861821739E+00,4.0286229257E+02,4.0337708882E+02,8.0160920230E-02
2020-09-16,01:38:21.782,259.06830766,6217.639384,260.06830766,1600220301.782,0,963,1.5156541225E+02,6.0000968933E+01,2.5758928571E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948498E+00,1.9861808948E+00,4.0286229257E+02,4.0337677315E+02,8.0062664520E-02
2020-09-16,01:38:21.813,259.06830803,6217.639393,260.06830803,1600220301.814,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948498E+00,1.9861796157E+00,4.0284303964E+02,4.0335717997E+02,8.0062664520E-02
2020-09-16,01:38:21.842,259.06830837,6217.639401,260.06830837,1600220301.843,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589086E+00,1.9860435316E+00,4.0284303964E+02,4.0335717997E+02,8.0062664520E-02
2020-09-16,01:38:21.864,259.06830861,6217.639407,260.06830861,1600220301.864,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589086E+00,1.9860418491E+00,4.0284303964E+02,4.0335676473E+02,7.9933412675E-02
2020-09-16,01:38:21.884,259.06830885,6217.639412,260.06830885,1600220301.885,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589086E+00,1.9860401667E+00,4.0286307586E+02,4.0337641125E+02,7.9933412675E-02
2020-09-16,01:38:21.911,259.06830916,6217.639420,260.06830916,1600220301.911,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482328E+00,1.9861295845E+00,4.0286307586E+02,4.0337641125E+02,7.9933412675E-02
2020-09-16,01:38:21.931,259.06830940,6217.639426,260.06830940,1600220301.932,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482328E+00,1.9861317897E+00,4.0286307586E+02,4.0337695549E+02,8.0102813261E-02
2020-09-16,01:38:21.953,259.06830964,6217.639431,260.06830964,1600220301.953,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482328E+00,1.9861339949E+00,4.0284679006E+02,4.0336119315E+02,8.0102813261E-02
2020-09-16,01:38:21.982,259.06830998,6217.639439,260.06830998,1600220301.982,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072961E+00,1.9858928049E+00,4.0284679006E+02,4.0336119315E+02,8.0102813261E-02
2020-09-16,01:38:22.003,259.06831022,6217.639445,260.06831022,1600220302.003,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072961E+00,1.9858913451E+00,4.0284679006E+02,4.0336083283E+02,7.9990657418E-02
2020-09-16,01:38:22.026,259.06831050,6217.639452,260.06831050,1600220302.027,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072961E+00,1.9858898853E+00,4.0286244102E+02,4.0337614343E+02,7.9990657418E-02
2020-09-16,01:38:22.055,259.06831083,6217.639460,260.06831083,1600220302.056,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322448E+00,1.9861150702E+00,4.0286244102E+02,4.0337614343E+02,7.9990657418E-02
2020-09-16,01:38:22.076,259.06831108,6217.639466,260.06831108,1600220302.077,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322448E+00,1.9861154892E+00,4.0286244102E+02,4.0337624684E+02,8.0022843904E-02
2020-09-16,01:38:22.104,259.06831139,6217.639473,260.06831139,1600220302.104,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322448E+00,1.9861159082E+00,4.0278105794E+02,4.0329486335E+02,8.0022843904E-02
2020-09-16,01:38:22.134,259.06831175,6217.639482,260.06831175,1600220302.135,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466728E+00,1.9862304563E+00,4.0278105794E+02,4.0329486335E+02,8.0022843904E-02
2020-09-16,01:38:22.155,259.06831199,6217.639488,260.06831199,1600220302.156,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466728E+00,1.9862315567E+00,4.0278105794E+02,4.0329513487E+02,8.0107373677E-02
2020-09-16,01:38:22.177,259.06831223,6217.639494,260.06831223,1600220302.177,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466728E+00,1.9862326572E+00,4.0289643948E+02,4.0341093527E+02,8.0107373677E-02
2020-09-16,01:38:22.206,259.06831257,6217.639502,260.06831257,1600220302.206,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881128E+00,1.9856735100E+00,4.0289643948E+02,4.0341093527E+02,8.0107373677E-02
2020-09-16,01:38:22.226,259.06831281,6217.639507,260.06831281,1600220302.227,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881128E+00,1.9856742853E+00,4.0289643948E+02,4.0341112667E+02,8.0166942418E-02
2020-09-16,01:38:22.247,259.06831306,6217.639513,260.06831306,1600220302.248,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881128E+00,1.9856750605E+00,4.0281047842E+02,4.0332524715E+02,8.0166942418E-02
2020-09-16,01:38:22.276,259.06831338,6217.639521,260.06831338,1600220302.276,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543676E+00,1.9862419111E+00,4.0281047842E+02,4.0332524715E+02,8.0166942418E-02
2020-09-16,01:38:22.299,259.06831365,6217.639528,260.06831365,1600220302.299,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543676E+00,1.9862410068E+00,4.0281047842E+02,4.0332502401E+02,8.0097479125E-02
2020-09-16,01:38:22.319,259.06831388,6217.639533,260.06831388,1600220302.319,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543676E+00,1.9862401025E+00,4.0283630317E+02,4.0335065860E+02,8.0097479125E-02
2020-09-16,01:38:22.348,259.06831421,6217.639541,260.06831421,1600220302.348,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850942856E+00,1.9871810085E+00,4.0283630317E+02,4.0335065860E+02,8.0097479125E-02
2020-09-16,01:38:22.368,259.06831446,6217.639547,260.06831446,1600220302.369,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850942856E+00,1.9871802312E+00,4.0283630317E+02,4.0335046686E+02,8.0037796303E-02
2020-09-16,01:38:22.390,259.06831470,6217.639553,260.06831470,1600220302.390,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850942856E+00,1.9871794538E+00,4.0280508412E+02,4.0331901623E+02,8.0037796303E-02
2020-09-16,01:38:22.417,259.06831501,6217.639560,260.06831501,1600220302.417,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849344113E+00,1.9870194115E+00,4.0280508412E+02,4.0331901623E+02,8.0037796303E-02
2020-09-16,01:38:22.437,259.06831525,6217.639566,260.06831525,1600220302.438,0,963,1.5156274414E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849344113E+00,1.9870188323E+00,4.0280508412E+02,4.0331887337E+02,7.9993322660E-02
2020-09-16,01:38:22.459,259.06831550,6217.639572,260.06831550,1600220302.459,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849344113E+00,1.9870182531E+00,4.0286720323E+02,4.0338092883E+02,7.9993322660E-02
2020-09-16,01:38:22.493,259.06831589,6217.639581,260.06831589,1600220302.493,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861386E+00,1.9866696148E+00,4.0286720323E+02,4.0338092883E+02,7.9993322660E-02
2020-09-16,01:38:22.519,259.06831619,6217.639589,260.06831619,1600220302.519,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861386E+00,1.9866696307E+00,4.0286720323E+02,4.0338093276E+02,7.9994543854E-02
2020-09-16,01:38:22.539,259.06831644,6217.639594,260.06831644,1600220302.540,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845861386E+00,1.9866696466E+00,4.0286010287E+02,4.0337382726E+02,7.9994543854E-02
2020-09-16,01:38:22.569,259.06831677,6217.639603,260.06831677,1600220302.569,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893036E+00,1.9855716602E+00,4.0286010287E+02,4.0337382726E+02,7.9994543854E-02
2020-09-16,01:38:22.589,259.06831701,6217.639608,260.06831701,1600220302.590,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893036E+00,1.9855731906E+00,4.0286010287E+02,4.0337420508E+02,8.0112142979E-02
2020-09-16,01:38:22.611,259.06831726,6217.639614,260.06831726,1600220302.611,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893036E+00,1.9855747210E+00,4.0282712684E+02,4.0334156476E+02,8.0112142979E-02
2020-09-16,01:38:22.641,259.06831762,6217.639623,260.06831762,1600220302.642,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965414E+00,1.9859823870E+00,4.0282712684E+02,4.0334156476E+02,8.0112142979E-02
2020-09-16,01:38:22.664,259.06831787,6217.639629,260.06831787,1600220302.664,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965414E+00,1.9859814687E+00,4.0282712684E+02,4.0334133812E+02,8.0041593599E-02
2020-09-16,01:38:22.684,259.06831811,6217.639635,260.06831811,1600220302.685,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838965414E+00,1.9859805504E+00,4.0274845439E+02,4.0326233864E+02,8.0041593599E-02
2020-09-16,01:38:22.713,259.06831845,6217.639643,260.06831845,1600220302.714,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851599E+00,1.9855687367E+00,4.0274845439E+02,4.0326233864E+02,8.0041593599E-02
2020-09-16,01:38:22.734,259.06831869,6217.639649,260.06831869,1600220302.735,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851599E+00,1.9855678026E+00,4.0274845439E+02,4.0326210811E+02,7.9969818545E-02
2020-09-16,01:38:22.756,259.06831894,6217.639654,260.06831894,1600220302.756,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834851599E+00,1.9855668685E+00,4.0280775592E+02,4.0332125471E+02,7.9969818545E-02
2020-09-16,01:38:22.785,259.06831927,6217.639663,260.06831927,1600220302.785,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390651E+00,1.9850202006E+00,4.0280775592E+02,4.0332125471E+02,7.9969818545E-02
2020-09-16,01:38:22.806,259.06831953,6217.639669,260.06831953,1600220302.807,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390651E+00,1.9850201634E+00,4.0280775592E+02,4.0332124553E+02,7.9966959518E-02
2020-09-16,01:38:22.826,259.06831976,6217.639674,260.06831976,1600220302.827,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390651E+00,1.9850201262E+00,4.0284842643E+02,4.0336195869E+02,7.9966959518E-02
2020-09-16,01:38:22.852,259.06832006,6217.639681,260.06832006,1600220302.853,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569325E+00,1.9862392718E+00,4.0284842643E+02,4.0336195869E+02,7.9966959518E-02
2020-09-16,01:38:22.884,259.06832043,6217.639690,260.06832043,1600220302.885,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569325E+00,1.9862423083E+00,4.0284842643E+02,4.0336270805E+02,8.0200210930E-02
2020-09-16,01:38:22.917,259.06832080,6217.639699,260.06832080,1600220302.917,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569325E+00,1.9862453449E+00,4.0280187022E+02,4.0331684169E+02,8.0200210930E-02
2020-09-16,01:38:22.944,259.06832112,6217.639707,260.06832112,1600220302.945,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074500E+00,1.9861958103E+00,4.0280187022E+02,4.0331684169E+02,8.0200210930E-02
2020-09-16,01:38:22.967,259.06832138,6217.639713,260.06832138,1600220302.967,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074500E+00,1.9861952649E+00,4.0280187022E+02,4.0331670713E+02,8.0158322029E-02
2020-09-16,01:38:22.987,259.06832162,6217.639719,260.06832162,1600220302.988,0,963,1.5156031799E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841074500E+00,1.9861947196E+00,4.0290822926E+02,4.0342306752E+02,8.0158322029E-02
2020-09-16,01:38:23.015,259.06832193,6217.639726,260.06832193,1600220303.015,0,963,1.5154795837E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472654E+00,1.9855338405E+00,4.0290822926E+02,4.0342306752E+02,8.0158322029E-02
2020-09-16,01:38:23.036,259.06832218,6217.639732,260.06832218,1600220303.036,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472654E+00,1.9855345694E+00,4.0290822926E+02,4.0342324749E+02,8.0214332394E-02
2020-09-16,01:38:23.059,259.06832244,6217.639739,260.06832244,1600220303.059,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472654E+00,1.9855352983E+00,4.0278626474E+02,4.0330130698E+02,8.0214332394E-02
2020-09-16,01:38:23.085,259.06832274,6217.639746,260.06832274,1600220303.085,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781259E+00,1.9858665071E+00,4.0278626474E+02,4.0330130698E+02,8.0214332394E-02
2020-09-16,01:38:23.105,259.06832299,6217.639752,260.06832299,1600220303.106,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781259E+00,1.9858660898E+00,4.0278626474E+02,4.0330120400E+02,8.0182271601E-02
2020-09-16,01:38:23.127,259.06832323,6217.639758,260.06832323,1600220303.127,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781259E+00,1.9858656725E+00,4.0283620616E+02,4.0335110626E+02,8.0182271601E-02
2020-09-16,01:38:23.153,259.06832353,6217.639765,260.06832353,1600220303.153,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021456E+00,1.9852890861E+00,4.0283620616E+02,4.0335110626E+02,8.0182271601E-02
2020-09-16,01:38:23.174,259.06832377,6217.639771,260.06832377,1600220303.174,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021456E+00,1.9852884832E+00,4.0283620616E+02,4.0335095741E+02,8.0135935875E-02
2020-09-16,01:38:23.200,259.06832409,6217.639778,260.06832409,1600220303.201,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832021456E+00,1.9852878803E+00,4.0268680832E+02,4.0320121986E+02,8.0135935875E-02
2020-09-16,01:38:23.232,259.06832444,6217.639787,260.06832444,1600220303.232,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547378E+00,1.9863415795E+00,4.0268680832E+02,4.0320121986E+02,8.0135935875E-02
2020-09-16,01:38:23.256,259.06832472,6217.639793,260.06832472,1600220303.256,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547378E+00,1.9863395227E+00,4.0268680832E+02,4.0320071253E+02,7.9977954761E-02
2020-09-16,01:38:23.276,259.06832497,6217.639799,260.06832497,1600220303.277,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547378E+00,1.9863374660E+00,4.0283095360E+02,4.0334453424E+02,7.9977954761E-02
2020-09-16,01:38:23.305,259.06832530,6217.639807,260.06832530,1600220303.306,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366779E+00,1.9862192822E+00,4.0283095360E+02,4.0334453424E+02,7.9977954761E-02
2020-09-16,01:38:23.326,259.06832554,6217.639813,260.06832554,1600220303.327,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366779E+00,1.9862205095E+00,4.0283095360E+02,4.0334483711E+02,8.0072231852E-02
2020-09-16,01:38:23.348,259.06832579,6217.639819,260.06832579,1600220303.348,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366779E+00,1.9862217368E+00,4.0273141242E+02,4.0324547174E+02,8.0072231852E-02
2020-09-16,01:38:23.377,259.06832612,6217.639827,260.06832612,1600220303.377,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431430E+00,1.9858277884E+00,4.0273141242E+02,4.0324547174E+02,8.0072231852E-02
2020-09-16,01:38:23.398,259.06832637,6217.639833,260.06832637,1600220303.398,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431430E+00,1.9858280829E+00,4.0273141242E+02,4.0324554440E+02,8.0094855285E-02
2020-09-16,01:38:23.418,259.06832661,6217.639839,260.06832661,1600220303.419,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431430E+00,1.9858283773E+00,4.0275527916E+02,4.0326951427E+02,8.0094855285E-02
2020-09-16,01:38:23.447,259.06832694,6217.639847,260.06832694,1600220303.448,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695765E+00,1.9856546283E+00,4.0275527916E+02,4.0326951427E+02,8.0094855285E-02
2020-09-16,01:38:23.469,259.06832719,6217.639853,260.06832719,1600220303.469,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695765E+00,1.9856543509E+00,4.0275527916E+02,4.0326944581E+02,8.0073540266E-02
2020-09-16,01:38:23.490,259.06832743,6217.639858,260.06832743,1600220303.490,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835695765E+00,1.9856540735E+00,4.0287278086E+02,4.0338702903E+02,8.0073540266E-02
2020-09-16,01:38:23.519,259.06832777,6217.639866,260.06832777,1600220303.519,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759634E+00,1.9865614129E+00,4.0287278086E+02,4.0338702903E+02,8.0073540266E-02
2020-09-16,01:38:23.539,259.06832801,6217.639872,260.06832801,1600220303.540,0,963,1.5153971863E+02,6.0000968933E+01,2.5750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759634E+00,1.9865614301E+00,4.0287278086E+02,4.0338703326E+02,8.0074856363E-02
2020-09-16,01:38:23.562,259.06832828,6217.639879,260.06832828,1600220303.563,0,963,1.5143561707E+02,6.0000968933E+01,2.5800000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759634E+00,1.9865614472E+00,4.0272657104E+02,4.0324064104E+02,8.0074856363E-02
2020-09-16,01:38:23.598,259.06832868,6217.639888,260.06832868,1600220303.598,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472351E+00,1.9858319531E+00,4.0272657104E+02,4.0324064104E+02,8.0074856363E-02
2020-09-16,01:38:23.624,259.06832898,6217.639896,260.06832898,1600220303.624,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472351E+00,1.9858305570E+00,4.0272657104E+02,4.0324029655E+02,7.9967596110E-02
2020-09-16,01:38:23.644,259.06832922,6217.639901,260.06832922,1600220303.645,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472351E+00,1.9858291609E+00,4.0284295954E+02,4.0335648893E+02,7.9967596110E-02
2020-09-16,01:38:23.674,259.06832956,6217.639909,260.06832956,1600220303.674,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854901E+00,1.9849665116E+00,4.0284295954E+02,4.0335648893E+02,7.9967596110E-02
2020-09-16,01:38:23.696,259.06832981,6217.639916,260.06832981,1600220303.696,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854901E+00,1.9849689268E+00,4.0284295954E+02,4.0335708535E+02,8.0153243652E-02
2020-09-16,01:38:23.716,259.06833005,6217.639921,260.06833005,1600220303.716,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828854901E+00,1.9849713421E+00,4.0279138668E+02,4.0330604301E+02,8.0153243652E-02
2020-09-16,01:38:23.744,259.06833038,6217.639929,260.06833038,1600220303.745,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155101E+00,1.9851014989E+00,4.0279138668E+02,4.0330604301E+02,8.0153243652E-02
2020-09-16,01:38:23.766,259.06833064,6217.639935,260.06833064,1600220303.767,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155101E+00,1.9850991265E+00,4.0279138668E+02,4.0330545728E+02,7.9970902381E-02
2020-09-16,01:38:23.786,259.06833087,6217.639941,260.06833087,1600220303.787,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155101E+00,1.9850967541E+00,4.0269561458E+02,4.0320897738E+02,7.9970902381E-02
2020-09-16,01:38:23.816,259.06833122,6217.639949,260.06833122,1600220303.817,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043876E+00,1.9854860397E+00,4.0269561458E+02,4.0320897738E+02,7.9970902381E-02
2020-09-16,01:38:23.838,259.06833146,6217.639955,260.06833146,1600220303.838,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043876E+00,1.9854872564E+00,4.0269561458E+02,4.0320927764E+02,8.0064399537E-02
2020-09-16,01:38:23.858,259.06833170,6217.639961,260.06833170,1600220303.859,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043876E+00,1.9854884731E+00,4.0280374215E+02,4.0331784347E+02,8.0064399537E-02
2020-09-16,01:38:23.884,259.06833200,6217.639968,260.06833200,1600220303.885,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844867159E+00,1.9865719387E+00,4.0280374215E+02,4.0331784347E+02,8.0064399537E-02
2020-09-16,01:38:23.905,259.06833225,6217.639974,260.06833225,1600220303.906,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844867159E+00,1.9865736028E+00,4.0280374215E+02,4.0331825404E+02,8.0192209189E-02
2020-09-16,01:38:23.927,259.06833250,6217.639980,260.06833250,1600220303.928,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844867159E+00,1.9865752670E+00,4.0291580850E+02,4.0343087421E+02,8.0192209189E-02
2020-09-16,01:38:23.959,259.06833286,6217.639989,260.06833286,1600220303.959,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846562734E+00,1.9867450029E+00,4.0291580850E+02,4.0343087421E+02,8.0192209189E-02
2020-09-16,01:38:23.993,259.06833325,6217.639998,260.06833325,1600220303.993,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846562734E+00,1.9867478599E+00,4.0291580850E+02,4.0343157920E+02,8.0411613702E-02
2020-09-16,01:38:24.028,259.06833366,6217.640008,260.06833366,1600220304.028,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846562734E+00,1.9867507169E+00,4.0285474342E+02,4.0337114084E+02,8.0411613702E-02
2020-09-16,01:38:24.055,259.06833398,6217.640016,260.06833398,1600220304.056,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666639E+00,1.9859602741E+00,4.0285474342E+02,4.0337114084E+02,8.0411613702E-02
2020-09-16,01:38:24.076,259.06833422,6217.640021,260.06833422,1600220304.077,0,963,1.5140959167E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666639E+00,1.9859550028E+00,4.0285474342E+02,4.0336983976E+02,8.0006639073E-02
2020-09-16,01:38:24.098,259.06833447,6217.640027,260.06833447,1600220304.098,0,963,1.5149232788E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666639E+00,1.9859497315E+00,4.0283222695E+02,4.0334599351E+02,8.0006639073E-02
2020-09-16,01:38:24.128,259.06833481,6217.640036,260.06833481,1600220304.128,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057227E+00,1.9857886213E+00,4.0283222695E+02,4.0334599351E+02,8.0006639073E-02
2020-09-16,01:38:24.151,259.06833508,6217.640042,260.06833508,1600220304.151,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057227E+00,1.9857898722E+00,4.0283222695E+02,4.0334630227E+02,8.0102750965E-02
2020-09-16,01:38:24.171,259.06833532,6217.640048,260.06833532,1600220304.172,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057227E+00,1.9857911232E+00,4.0288021908E+02,4.0339466445E+02,8.0102750965E-02
2020-09-16,01:38:24.200,259.06833566,6217.640056,260.06833566,1600220304.201,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942430E+00,1.9861800519E+00,4.0288021908E+02,4.0339466445E+02,8.0102750965E-02
2020-09-16,01:38:24.221,259.06833590,6217.640062,260.06833590,1600220304.222,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942430E+00,1.9861791917E+00,4.0288021908E+02,4.0339445215E+02,8.0036676117E-02
2020-09-16,01:38:24.243,259.06833615,6217.640068,260.06833615,1600220304.243,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840942430E+00,1.9861783315E+00,4.0288542331E+02,4.0339945073E+02,8.0036676117E-02
2020-09-16,01:38:24.272,259.06833648,6217.640076,260.06833648,1600220304.272,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774854E+00,1.9865619766E+00,4.0288542331E+02,4.0339945073E+02,8.0036676117E-02
2020-09-16,01:38:24.293,259.06833674,6217.640082,260.06833674,1600220304.294,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774854E+00,1.9865621513E+00,4.0288542331E+02,4.0339949386E+02,8.0050099315E-02
2020-09-16,01:38:24.319,259.06833704,6217.640089,260.06833704,1600220304.320,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774854E+00,1.9865623261E+00,4.0281009158E+02,4.0332410913E+02,8.0050099315E-02
2020-09-16,01:38:24.352,259.06833742,6217.640098,260.06833742,1600220304.353,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028678E+00,1.9860872099E+00,4.0281009158E+02,4.0332410913E+02,8.0050099315E-02
2020-09-16,01:38:24.375,259.06833767,6217.640104,260.06833767,1600220304.375,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028678E+00,1.9860882247E+00,4.0281009158E+02,4.0332435957E+02,8.0128059444E-02
2020-09-16,01:38:24.395,259.06833792,6217.640110,260.06833792,1600220304.396,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028678E+00,1.9860892396E+00,4.0283352794E+02,4.0334807630E+02,8.0128059444E-02
2020-09-16,01:38:24.421,259.06833822,6217.640117,260.06833822,1600220304.422,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957438E+00,1.9865826339E+00,4.0283352794E+02,4.0334807630E+02,8.0128059444E-02
2020-09-16,01:38:24.443,259.06833846,6217.640123,260.06833846,1600220304.443,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957438E+00,1.9865836967E+00,4.0283352794E+02,4.0334833851E+02,8.0209681236E-02
2020-09-16,01:38:24.466,259.06833873,6217.640129,260.06833873,1600220304.466,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957438E+00,1.9865847594E+00,4.0276358096E+02,4.0327856432E+02,8.0209681236E-02
2020-09-16,01:38:24.494,259.06833906,6217.640137,260.06833906,1600220304.495,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477765E+00,1.9865367416E+00,4.0276358096E+02,4.0327856432E+02,8.0209681236E-02
2020-09-16,01:38:24.516,259.06833932,6217.640144,260.06833932,1600220304.517,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477765E+00,1.9865380013E+00,4.0276358096E+02,4.0327887507E+02,8.0306428583E-02
2020-09-16,01:38:24.538,259.06833956,6217.640149,260.06833956,1600220304.538,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844477765E+00,1.9865392610E+00,4.0280655987E+02,4.0332221975E+02,8.0306428583E-02
2020-09-16,01:38:24.566,259.06833990,6217.640157,260.06833990,1600220304.567,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847351653E+00,1.9868269527E+00,4.0280655987E+02,4.0332221975E+02,8.0306428583E-02
2020-09-16,01:38:24.588,259.06834014,6217.640163,260.06834014,1600220304.588,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847351653E+00,1.9868252783E+00,4.0280655987E+02,4.0332180670E+02,8.0177848882E-02
2020-09-16,01:38:24.608,259.06834038,6217.640169,260.06834038,1600220304.609,0,963,1.5154748535E+02,6.0000968933E+01,2.5812500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847351653E+00,1.9868236039E+00,4.0282074403E+02,4.0333559596E+02,8.0177848882E-02
2020-09-16,01:38:24.638,259.06834072,6217.640177,260.06834072,1600220304.638,0,963,1.5154122620E+02,6.0000178528E+01,2.5812500000E+01,6.0220365906E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727393E+00,1.9862605861E+00,4.0282074403E+02,4.0333559596E+02,8.0177848882E-02
2020-09-16,01:38:24.658,259.06834096,6217.640183,260.06834096,1600220304.659,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727393E+00,1.9862579730E+00,4.0282074403E+02,4.0333495114E+02,7.9977125995E-02
2020-09-16,01:38:24.680,259.06834120,6217.640189,260.06834120,1600220304.680,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727393E+00,1.9862553599E+00,4.0282078434E+02,4.0333434669E+02,7.9977125995E-02
2020-09-16,01:38:24.713,259.06834160,6217.640198,260.06834160,1600220304.714,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070749E+00,1.9857892067E+00,4.0282078434E+02,4.0333434669E+02,7.9977125995E-02
2020-09-16,01:38:24.740,259.06834191,6217.640206,260.06834191,1600220304.741,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070749E+00,1.9857900756E+00,4.0282078434E+02,4.0333456115E+02,8.0043885439E-02
2020-09-16,01:38:24.760,259.06834214,6217.640211,260.06834214,1600220304.761,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070749E+00,1.9857909445E+00,4.0281692579E+02,4.0333091214E+02,8.0043885439E-02
2020-09-16,01:38:24.789,259.06834248,6217.640219,260.06834248,1600220304.790,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418193E+00,1.9863262507E+00,4.0281692579E+02,4.0333091214E+02,8.0043885439E-02
2020-09-16,01:38:24.811,259.06834272,6217.640225,260.06834272,1600220304.811,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418193E+00,1.9863259660E+00,4.0281692579E+02,4.0333084189E+02,8.0022017761E-02
2020-09-16,01:38:24.834,259.06834299,6217.640232,260.06834299,1600220304.834,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418193E+00,1.9863256813E+00,4.0279134155E+02,4.0330515477E+02,8.0022017761E-02
2020-09-16,01:38:24.864,259.06834333,6217.640240,260.06834333,1600220304.864,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635469E+00,1.9866477467E+00,4.0279134155E+02,4.0330515477E+02,8.0022017761E-02
2020-09-16,01:38:24.884,259.06834358,6217.640246,260.06834358,1600220304.885,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635469E+00,1.9866488113E+00,4.0279134155E+02,4.0330541739E+02,8.0103775267E-02
2020-09-16,01:38:24.907,259.06834383,6217.640252,260.06834383,1600220304.907,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845635469E+00,1.9866498758E+00,4.0278512299E+02,4.0329945351E+02,8.0103775267E-02
2020-09-16,01:38:24.934,259.06834416,6217.640260,260.06834416,1600220304.935,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399579E+00,1.9860256313E+00,4.0278512299E+02,4.0329945351E+02,8.0103775267E-02
2020-09-16,01:38:24.956,259.06834440,6217.640266,260.06834440,1600220304.956,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399579E+00,1.9860250532E+00,4.0278512299E+02,4.0329931086E+02,8.0059365051E-02
2020-09-16,01:38:24.979,259.06834466,6217.640272,260.06834466,1600220304.979,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839399579E+00,1.9860244751E+00,4.0279844236E+02,4.0331250457E+02,8.0059365051E-02
2020-09-16,01:38:25.009,259.06834502,6217.640281,260.06834502,1600220305.010,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848679460E+00,1.9869534382E+00,4.0279844236E+02,4.0331250457E+02,8.0059365051E-02
2020-09-16,01:38:25.029,259.06834525,6217.640286,260.06834525,1600220305.030,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848679460E+00,1.9869536370E+00,4.0279844236E+02,4.0331255359E+02,8.0074624892E-02
2020-09-16,01:38:25.051,259.06834550,6217.640292,260.06834550,1600220305.051,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848679460E+00,1.9869538357E+00,4.0284216870E+02,4.0335638476E+02,8.0074624892E-02
2020-09-16,01:38:25.079,259.06834583,6217.640300,260.06834583,1600220305.080,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848581859E+00,1.9869440653E+00,4.0284216870E+02,4.0335638476E+02,8.0074624892E-02
2020-09-16,01:38:25.112,259.06834622,6217.640309,260.06834622,1600220305.113,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848581859E+00,1.9869432635E+00,4.0284216870E+02,4.0335618696E+02,8.0013054134E-02
2020-09-16,01:38:25.145,259.06834660,6217.640318,260.06834660,1600220305.146,0,963,1.5153854370E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848581859E+00,1.9869424617E+00,4.0289225306E+02,4.0340613740E+02,8.0013054134E-02
2020-09-16,01:38:25.171,259.06834690,6217.640326,260.06834690,1600220305.172,0,963,1.5155360413E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728701E+00,1.9860562163E+00,4.0289225306E+02,4.0340613740E+02,8.0013054134E-02
2020-09-16,01:38:25.193,259.06834714,6217.640331,260.06834714,1600220305.193,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728701E+00,1.9860583916E+00,4.0289225306E+02,4.0340667434E+02,8.0180167105E-02
2020-09-16,01:38:25.213,259.06834738,6217.640337,260.06834738,1600220305.214,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728701E+00,1.9860605669E+00,4.0279204183E+02,4.0330687196E+02,8.0180167105E-02
2020-09-16,01:38:25.243,259.06834773,6217.640346,260.06834773,1600220305.244,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124386E+00,1.9864004927E+00,4.0279204183E+02,4.0330687196E+02,8.0180167105E-02
2020-09-16,01:38:25.269,259.06834802,6217.640353,260.06834802,1600220305.269,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124386E+00,1.9863997452E+00,4.0279204183E+02,4.0330668754E+02,8.0122752888E-02
2020-09-16,01:38:25.289,259.06834826,6217.640358,260.06834826,1600220305.290,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843124386E+00,1.9863989977E+00,4.0286493408E+02,4.0337948846E+02,8.0122752888E-02
2020-09-16,01:38:25.316,259.06834858,6217.640366,260.06834858,1600220305.317,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987227E+00,1.9862851623E+00,4.0286493408E+02,4.0337948846E+02,8.0122752888E-02
2020-09-16,01:38:25.338,259.06834882,6217.640372,260.06834882,1600220305.338,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987227E+00,1.9862838855E+00,4.0286493408E+02,4.0337917336E+02,8.0024676649E-02
2020-09-16,01:38:25.358,259.06834906,6217.640377,260.06834906,1600220305.359,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987227E+00,1.9862826086E+00,4.0283401206E+02,4.0334789679E+02,8.0024676649E-02
2020-09-16,01:38:25.388,259.06834940,6217.640386,260.06834940,1600220305.388,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848239475E+00,1.9869084900E+00,4.0283401206E+02,4.0334789679E+02,8.0024676649E-02
2020-09-16,01:38:25.408,259.06834964,6217.640391,260.06834964,1600220305.409,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848239475E+00,1.9869100390E+00,4.0283401206E+02,4.0334827892E+02,8.0143624538E-02
2020-09-16,01:38:25.434,259.06834994,6217.640399,260.06834994,1600220305.435,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848239475E+00,1.9869115881E+00,4.0283423011E+02,4.0334887938E+02,8.0143624538E-02
2020-09-16,01:38:25.471,259.06835037,6217.640409,260.06835037,1600220305.472,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112440E+00,1.9863983454E+00,4.0283423011E+02,4.0334887938E+02,8.0143624538E-02
2020-09-16,01:38:25.493,259.06835062,6217.640415,260.06835062,1600220305.494,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112440E+00,1.9864009231E+00,4.0283423011E+02,4.0334951544E+02,8.0341615905E-02
2020-09-16,01:38:25.515,259.06835087,6217.640421,260.06835087,1600220305.515,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112440E+00,1.9864035008E+00,4.0285919791E+02,4.0337515127E+02,8.0341615905E-02
2020-09-16,01:38:25.545,259.06835122,6217.640429,260.06835122,1600220305.545,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338293E+00,1.9858254773E+00,4.0285919791E+02,4.0337515127E+02,8.0341615905E-02
2020-09-16,01:38:25.566,259.06835147,6217.640435,260.06835147,1600220305.567,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338293E+00,1.9858222575E+00,4.0285919791E+02,4.0337435650E+02,8.0094238589E-02
2020-09-16,01:38:25.588,259.06835171,6217.640441,260.06835171,1600220305.588,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837338293E+00,1.9858190378E+00,4.0278925616E+02,4.0330353070E+02,8.0094238589E-02
2020-09-16,01:38:25.617,259.06835205,6217.640449,260.06835205,1600220305.617,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833470E+00,1.9862690280E+00,4.0278925616E+02,4.0330353070E+02,8.0094238589E-02
2020-09-16,01:38:25.638,259.06835229,6217.640455,260.06835229,1600220305.638,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833470E+00,1.9862672155E+00,4.0278925616E+02,4.0330308348E+02,7.9955014194E-02
2020-09-16,01:38:25.658,259.06835253,6217.640461,260.06835253,1600220305.659,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833470E+00,1.9862654030E+00,4.0273443764E+02,4.0324774787E+02,7.9955014194E-02
2020-09-16,01:38:25.684,259.06835284,6217.640468,260.06835284,1600220305.685,0,963,1.5156364441E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769229E+00,1.9859586574E+00,4.0273443764E+02,4.0324774787E+02,7.9955014194E-02
2020-09-16,01:38:25.707,259.06835309,6217.640474,260.06835309,1600220305.707,0,963,1.5152463277E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769229E+00,1.9859612449E+00,4.0273443764E+02,4.0324838633E+02,8.0153802698E-02
2020-09-16,01:38:25.726,259.06835332,6217.640480,260.06835332,1600220305.727,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838769229E+00,1.9859638324E+00,4.0287980238E+02,4.0339457527E+02,8.0153802698E-02
2020-09-16,01:38:25.753,259.06835363,6217.640487,260.06835363,1600220305.754,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122033E+00,1.9856988343E+00,4.0287980238E+02,4.0339457527E+02,8.0153802698E-02
2020-09-16,01:38:25.776,259.06835390,6217.640494,260.06835390,1600220305.777,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122033E+00,1.9856998561E+00,4.0287980238E+02,4.0339482753E+02,8.0232314247E-02
2020-09-16,01:38:25.799,259.06835416,6217.640500,260.06835416,1600220305.799,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122033E+00,1.9857008779E+00,4.0276902817E+02,4.0328416389E+02,8.0232314247E-02
2020-09-16,01:38:25.829,259.06835451,6217.640508,260.06835451,1600220305.830,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901942E+00,1.9864796880E+00,4.0276902817E+02,4.0328416389E+02,8.0232314247E-02
2020-09-16,01:38:25.855,259.06835481,6217.640516,260.06835481,1600220305.856,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901942E+00,1.9864772128E+00,4.0276902817E+02,4.0328355325E+02,8.0042206731E-02
2020-09-16,01:38:25.878,259.06835508,6217.640522,260.06835508,1600220305.879,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901942E+00,1.9864747377E+00,4.0277767784E+02,4.0329160333E+02,8.0042206731E-02
2020-09-16,01:38:25.908,259.06835543,6217.640530,260.06835543,1600220305.909,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756491E+00,1.9861598621E+00,4.0277767784E+02,4.0329160333E+02,8.0042206731E-02
2020-09-16,01:38:25.930,259.06835567,6217.640536,260.06835567,1600220305.930,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756491E+00,1.9861598084E+00,4.0277767784E+02,4.0329159007E+02,8.0038077859E-02
2020-09-16,01:38:25.950,259.06835591,6217.640542,260.06835591,1600220305.951,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756491E+00,1.9861597546E+00,4.0286497552E+02,4.0337898586E+02,8.0038077859E-02
2020-09-16,01:38:25.976,259.06835622,6217.640549,260.06835622,1600220305.977,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400904E+00,1.9862242636E+00,4.0286497552E+02,4.0337898586E+02,8.0038077859E-02
2020-09-16,01:38:25.997,259.06835646,6217.640555,260.06835646,1600220305.998,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400904E+00,1.9862265651E+00,4.0286497552E+02,4.0337955385E+02,8.0214867966E-02
2020-09-16,01:38:26.020,259.06835672,6217.640561,260.06835672,1600220306.021,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841400904E+00,1.9862288666E+00,4.0275304906E+02,4.0326805227E+02,8.0214867966E-02
2020-09-16,01:38:26.051,259.06835707,6217.640570,260.06835707,1600220306.051,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256594E+00,1.9861143152E+00,4.0275304906E+02,4.0326805227E+02,8.0214867966E-02
2020-09-16,01:38:26.072,259.06835731,6217.640576,260.06835731,1600220306.072,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256594E+00,1.9861136662E+00,4.0275304906E+02,4.0326789216E+02,8.0165017551E-02
2020-09-16,01:38:26.094,259.06835757,6217.640582,260.06835757,1600220306.094,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840256594E+00,1.9861130173E+00,4.0274595667E+02,4.0326063058E+02,8.0165017551E-02
2020-09-16,01:38:26.121,259.06835789,6217.640589,260.06835789,1600220306.122,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157177E+00,1.9860029599E+00,4.0274595667E+02,4.0326063058E+02,8.0165017551E-02
2020-09-16,01:38:26.142,259.06835814,6217.640595,260.06835814,1600220306.143,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157177E+00,1.9860038453E+00,4.0274595667E+02,4.0326084903E+02,8.0233033147E-02
2020-09-16,01:38:26.164,259.06835838,6217.640601,260.06835838,1600220306.164,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157177E+00,1.9860047306E+00,4.0284747005E+02,4.0336271071E+02,8.0233033147E-02
2020-09-16,01:38:26.190,259.06835868,6217.640608,260.06835868,1600220306.190,0,963,1.5150512695E+02,5.9999839783E+01,2.5812500000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503096E+00,1.9856389378E+00,4.0284747005E+02,4.0336271071E+02,8.0233033147E-02
2020-09-16,01:38:26.224,259.06835909,6217.640618,260.06835909,1600220306.225,0,963,1.5150138855E+02,5.9999839783E+01,2.5808035714E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503096E+00,1.9856362700E+00,4.0284747005E+02,4.0336205215E+02,8.0028045354E-02
2020-09-16,01:38:26.256,259.06835944,6217.640627,260.06835944,1600220306.256,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503096E+00,1.9856336022E+00,4.0286293036E+02,4.0337687363E+02,8.0028045354E-02
2020-09-16,01:38:26.282,259.06835975,6217.640634,260.06835975,1600220306.282,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669362E+00,1.9856502463E+00,4.0286293036E+02,4.0337687363E+02,8.0028045354E-02
2020-09-16,01:38:26.303,259.06836000,6217.640640,260.06836000,1600220306.304,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669362E+00,1.9856503185E+00,4.0286293036E+02,4.0337689147E+02,8.0033599743E-02
2020-09-16,01:38:26.325,259.06836024,6217.640646,260.06836024,1600220306.325,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669362E+00,1.9856503908E+00,4.0276089687E+02,4.0327474565E+02,8.0033599743E-02
2020-09-16,01:38:26.351,259.06836054,6217.640653,260.06836054,1600220306.351,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565797E+00,1.9860404436E+00,4.0276089687E+02,4.0327474565E+02,8.0033599743E-02
2020-09-16,01:38:26.371,259.06836079,6217.640659,260.06836079,1600220306.372,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565797E+00,1.9860410946E+00,4.0276089687E+02,4.0327490629E+02,8.0083610769E-02
2020-09-16,01:38:26.392,259.06836103,6217.640665,260.06836103,1600220306.393,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565797E+00,1.9860417456E+00,4.0279511788E+02,4.0330933162E+02,8.0083610769E-02
2020-09-16,01:38:26.421,259.06836135,6217.640673,260.06836135,1600220306.421,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386525E+00,1.9856233791E+00,4.0279511788E+02,4.0330933162E+02,8.0083610769E-02
2020-09-16,01:38:26.443,259.06836161,6217.640679,260.06836161,1600220306.443,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386525E+00,1.9856228328E+00,4.0279511788E+02,4.0330919677E+02,8.0041631139E-02
2020-09-16,01:38:26.467,259.06836189,6217.640685,260.06836189,1600220306.467,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386525E+00,1.9856222865E+00,4.0272024299E+02,4.0323409149E+02,8.0041631139E-02
2020-09-16,01:38:26.496,259.06836222,6217.640693,260.06836222,1600220306.496,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685218E+00,1.9859525023E+00,4.0272024299E+02,4.0323409149E+02,8.0041631139E-02
2020-09-16,01:38:26.516,259.06836247,6217.640699,260.06836247,1600220306.517,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685218E+00,1.9859535875E+00,4.0272024299E+02,4.0323435926E+02,8.0125003225E-02
2020-09-16,01:38:26.542,259.06836277,6217.640706,260.06836277,1600220306.543,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685218E+00,1.9859546727E+00,4.0289511870E+02,4.0340972609E+02,8.0125003225E-02
2020-09-16,01:38:26.576,259.06836316,6217.640716,260.06836316,1600220306.577,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951571E+00,1.9865819669E+00,4.0289511870E+02,4.0340972609E+02,8.0125003225E-02
2020-09-16,01:38:26.598,259.06836340,6217.640722,260.06836340,1600220306.598,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951571E+00,1.9865814690E+00,4.0289511870E+02,4.0340960322E+02,8.0086761277E-02
2020-09-16,01:38:26.618,259.06836365,6217.640727,260.06836365,1600220306.619,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951571E+00,1.9865809711E+00,4.0276556304E+02,4.0327975928E+02,8.0086761277E-02
2020-09-16,01:38:26.648,259.06836398,6217.640736,260.06836398,1600220306.648,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480904E+00,1.9851323834E+00,4.0276556304E+02,4.0327975928E+02,8.0086761277E-02
2020-09-16,01:38:26.668,259.06836422,6217.640741,260.06836422,1600220306.669,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480904E+00,1.9851312402E+00,4.0276556304E+02,4.0327947706E+02,7.9998895215E-02
2020-09-16,01:38:26.690,259.06836448,6217.640747,260.06836448,1600220306.691,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830480904E+00,1.9851300970E+00,4.0277620763E+02,4.0328985300E+02,7.9998895215E-02
2020-09-16,01:38:26.719,259.06836480,6217.640755,260.06836480,1600220306.719,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696784E+00,1.9856522326E+00,4.0277620763E+02,4.0328985300E+02,7.9998895215E-02
2020-09-16,01:38:26.743,259.06836508,6217.640762,260.06836508,1600220306.743,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696784E+00,1.9856550530E+00,4.0277620763E+02,4.0329054910E+02,8.0215609045E-02
2020-09-16,01:38:26.763,259.06836532,6217.640768,260.06836532,1600220306.764,0,963,1.5145278931E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696784E+00,1.9856578734E+00,4.0282192492E+02,4.0333702096E+02,8.0215609045E-02
2020-09-16,01:38:26.789,259.06836562,6217.640775,260.06836562,1600220306.790,0,963,1.5147122498E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507129E+00,1.9858390986E+00,4.0282192492E+02,4.0333702096E+02,8.0215609045E-02
2020-09-16,01:38:26.811,259.06836587,6217.640781,260.06836587,1600220306.811,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507129E+00,1.9858364922E+00,4.0282192492E+02,4.0333637766E+02,8.0015360637E-02
2020-09-16,01:38:26.832,259.06836611,6217.640787,260.06836611,1600220306.832,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507129E+00,1.9858338858E+00,4.0284885177E+02,4.0336269558E+02,8.0015360637E-02
2020-09-16,01:38:26.861,259.06836645,6217.640795,260.06836645,1600220306.861,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9856870138E+00,4.0284885177E+02,4.0336269558E+02,8.0015360637E-02
2020-09-16,01:38:26.881,259.06836669,6217.640801,260.06836669,1600220306.882,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9856869587E+00,4.0284885177E+02,4.0336268197E+02,8.0011125266E-02
2020-09-16,01:38:26.904,259.06836694,6217.640807,260.06836694,1600220306.904,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039950E+00,1.9856869035E+00,4.0282121132E+02,4.0333499266E+02,8.0011125266E-02
2020-09-16,01:38:26.936,259.06836731,6217.640816,260.06836731,1600220306.936,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174523E+00,1.9854000600E+00,4.0282121132E+02,4.0333499266E+02,8.0011125266E-02
2020-09-16,01:38:26.963,259.06836764,6217.640823,260.06836764,1600220306.964,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174523E+00,1.9854020572E+00,4.0282121132E+02,4.0333548570E+02,8.0164603890E-02
2020-09-16,01:38:26.984,259.06836788,6217.640829,260.06836788,1600220306.985,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174523E+00,1.9854040544E+00,4.0286315530E+02,4.0337797633E+02,8.0164603890E-02
2020-09-16,01:38:27.013,259.06836822,6217.640837,260.06836822,1600220307.014,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831091E+00,1.9860704114E+00,4.0286315530E+02,4.0337797633E+02,8.0164603890E-02
2020-09-16,01:38:27.035,259.06836846,6217.640843,260.06836846,1600220307.035,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831091E+00,1.9860708628E+00,4.0286315530E+02,4.0337808773E+02,8.0199278212E-02
2020-09-16,01:38:27.058,259.06836873,6217.640849,260.06836873,1600220307.058,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831091E+00,1.9860713142E+00,4.0279742361E+02,4.0331238340E+02,8.0199278212E-02
2020-09-16,01:38:27.085,259.06836905,6217.640857,260.06836905,1600220307.086,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844714E+00,1.9852718359E+00,4.0279742361E+02,4.0331238340E+02,8.0199278212E-02
2020-09-16,01:38:27.105,259.06836928,6217.640863,260.06836928,1600220307.106,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844714E+00,1.9852723349E+00,4.0279742361E+02,4.0331250659E+02,8.0237627272E-02
2020-09-16,01:38:27.127,259.06836953,6217.640869,260.06836953,1600220307.127,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844714E+00,1.9852728339E+00,4.0284097095E+02,4.0335623282E+02,8.0237627272E-02
2020-09-16,01:38:27.155,259.06836986,6217.640877,260.06836986,1600220307.156,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856524523E+00,4.0284097095E+02,4.0335623282E+02,8.0237627272E-02
2020-09-16,01:38:27.177,259.06837010,6217.640883,260.06837010,1600220307.177,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856510639E+00,4.0284097095E+02,4.0335589009E+02,8.0130946128E-02
2020-09-16,01:38:27.197,259.06837035,6217.640888,260.06837035,1600220307.198,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636905E+00,1.9856496755E+00,4.0277968593E+02,4.0329418406E+02,8.0130946128E-02
2020-09-16,01:38:27.224,259.06837066,6217.640896,260.06837066,1600220307.225,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300851E+00,1.9850154038E+00,4.0277968593E+02,4.0329418406E+02,8.0130946128E-02
2020-09-16,01:38:27.246,259.06837090,6217.640902,260.06837090,1600220307.246,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300851E+00,1.9850151512E+00,4.0277968593E+02,4.0329412171E+02,8.0111533317E-02
2020-09-16,01:38:27.266,259.06837115,6217.640907,260.06837115,1600220307.267,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829300851E+00,1.9850148987E+00,4.0265279197E+02,4.0316700333E+02,8.0111533317E-02
2020-09-16,01:38:27.296,259.06837148,6217.640916,260.06837148,1600220307.296,0,963,1.5147912598E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122947E+00,1.9857979307E+00,4.0265279197E+02,4.0316700333E+02,8.0111533317E-02
2020-09-16,01:38:27.329,259.06837187,6217.640925,260.06837187,1600220307.330,0,963,1.5149857875E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122947E+00,1.9857976261E+00,4.0265279197E+02,4.0316692819E+02,8.0088130701E-02
2020-09-16,01:38:27.361,259.06837225,6217.640934,260.06837225,1600220307.362,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837122947E+00,1.9857973215E+00,4.0277588803E+02,4.0329010626E+02,8.0088130701E-02
2020-09-16,01:38:27.388,259.06837255,6217.640941,260.06837255,1600220307.388,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465366E+00,1.9852309688E+00,4.0277588803E+02,4.0329010626E+02,8.0088130701E-02
2020-09-16,01:38:27.408,259.06837279,6217.640947,260.06837279,1600220307.409,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465366E+00,1.9852308569E+00,4.0277588803E+02,4.0329007865E+02,8.0079534854E-02
2020-09-16,01:38:27.430,259.06837303,6217.640953,260.06837303,1600220307.430,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465366E+00,1.9852307451E+00,4.0276327682E+02,4.0327742372E+02,8.0079534854E-02
2020-09-16,01:38:27.459,259.06837337,6217.640961,260.06837337,1600220307.459,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189252E+00,1.9859038404E+00,4.0276327682E+02,4.0327742372E+02,8.0079534854E-02
2020-09-16,01:38:27.480,259.06837361,6217.640967,260.06837361,1600220307.480,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189252E+00,1.9859059876E+00,4.0276327682E+02,4.0327795360E+02,8.0244504137E-02
2020-09-16,01:38:27.500,259.06837385,6217.640972,260.06837385,1600220307.501,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838189252E+00,1.9859081349E+00,4.0279134819E+02,4.0330659077E+02,8.0244504137E-02
2020-09-16,01:38:27.526,259.06837416,6217.640980,260.06837416,1600220307.527,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715590E+00,1.9850598763E+00,4.0279134819E+02,4.0330659077E+02,8.0244504137E-02
2020-09-16,01:38:27.548,259.06837440,6217.640986,260.06837440,1600220307.548,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715590E+00,1.9850613397E+00,4.0279134819E+02,4.0330695208E+02,8.0356983866E-02
2020-09-16,01:38:27.569,259.06837465,6217.640992,260.06837465,1600220307.570,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829715590E+00,1.9850628031E+00,4.0287953194E+02,4.0339561010E+02,8.0356983866E-02
2020-09-16,01:38:27.598,259.06837498,6217.640999,260.06837498,1600220307.598,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033961E+00,1.9864961502E+00,4.0287953194E+02,4.0339561010E+02,8.0356983866E-02
2020-09-16,01:38:27.619,259.06837523,6217.641006,260.06837523,1600220307.620,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033961E+00,1.9864919767E+00,4.0287953194E+02,4.0339458019E+02,8.0036435145E-02
2020-09-16,01:38:27.645,259.06837553,6217.641013,260.06837553,1600220307.646,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844033961E+00,1.9864878032E+00,4.0282189015E+02,4.0333583497E+02,8.0036435145E-02
2020-09-16,01:38:27.677,259.06837589,6217.641021,260.06837589,1600220307.677,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420086E+00,1.9855254058E+00,4.0282189015E+02,4.0333583497E+02,8.0036435145E-02
2020-09-16,01:38:27.700,259.06837616,6217.641028,260.06837616,1600220307.700,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420086E+00,1.9855276240E+00,4.0282189015E+02,4.0333638252E+02,8.0206880872E-02
2020-09-16,01:38:27.720,259.06837639,6217.641033,260.06837639,1600220307.720,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420086E+00,1.9855298421E+00,4.0283569974E+02,4.0335075732E+02,8.0206880872E-02
2020-09-16,01:38:27.746,259.06837669,6217.641041,260.06837669,1600220307.746,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445655E+00,1.9856325069E+00,4.0283569974E+02,4.0335075732E+02,8.0206880872E-02
2020-09-16,01:38:27.766,259.06837693,6217.641046,260.06837693,1600220307.767,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445655E+00,1.9856326570E+00,4.0283569974E+02,4.0335079436E+02,8.0218412623E-02
2020-09-16,01:38:27.788,259.06837718,6217.641052,260.06837718,1600220307.788,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835445655E+00,1.9856328070E+00,4.0285048225E+02,4.0336563282E+02,8.0218412623E-02
2020-09-16,01:38:27.815,259.06837749,6217.641060,260.06837749,1600220307.815,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016617E+00,1.9856899634E+00,4.0285048225E+02,4.0336563282E+02,8.0218412623E-02
2020-09-16,01:38:27.835,259.06837772,6217.641065,260.06837772,1600220307.835,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016617E+00,1.9856904257E+00,4.0285048225E+02,4.0336574696E+02,8.0253939979E-02
2020-09-16,01:38:27.855,259.06837796,6217.641071,260.06837796,1600220307.856,0,963,1.5151316833E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016617E+00,1.9856908881E+00,4.0280958995E+02,4.0332491648E+02,8.0253939979E-02
2020-09-16,01:38:27.885,259.06837831,6217.641079,260.06837831,1600220307.886,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968588E+00,1.9849853429E+00,4.0280958995E+02,4.0332491648E+02,8.0253939979E-02
2020-09-16,01:38:27.908,259.06837858,6217.641086,260.06837858,1600220307.909,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968588E+00,1.9849841591E+00,4.0280958995E+02,4.0332462419E+02,8.0162951827E-02
2020-09-16,01:38:27.930,259.06837882,6217.641092,260.06837882,1600220307.930,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828968588E+00,1.9849829754E+00,4.0287770986E+02,4.0339253887E+02,8.0162951827E-02
2020-09-16,01:38:27.956,259.06837912,6217.641099,260.06837912,1600220307.956,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493294E+00,1.9852357116E+00,4.0287770986E+02,4.0339253887E+02,8.0162951827E-02
2020-09-16,01:38:27.977,259.06837937,6217.641105,260.06837937,1600220307.978,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493294E+00,1.9852345993E+00,4.0287770986E+02,4.0339226423E+02,8.0077471564E-02
2020-09-16,01:38:27.997,259.06837961,6217.641111,260.06837961,1600220307.998,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493294E+00,1.9852334871E+00,4.0286886726E+02,4.0338313570E+02,8.0077471564E-02
2020-09-16,01:38:28.032,259.06838001,6217.641120,260.06838001,1600220308.033,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891396E+00,1.9850731290E+00,4.0286886726E+02,4.0338313570E+02,8.0077471564E-02
2020-09-16,01:38:28.059,259.06838032,6217.641128,260.06838032,1600220308.060,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891396E+00,1.9850728538E+00,4.0286886726E+02,4.0338306775E+02,8.0056322170E-02
2020-09-16,01:38:28.085,259.06838061,6217.641135,260.06838061,1600220308.085,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891396E+00,1.9850725786E+00,4.0286275918E+02,4.0337688393E+02,8.0056322170E-02
2020-09-16,01:38:28.114,259.06838095,6217.641143,260.06838095,1600220308.114,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719084E+00,1.9863566951E+00,4.0286275918E+02,4.0337688393E+02,8.0056322170E-02
2020-09-16,01:38:28.135,259.06838120,6217.641149,260.06838120,1600220308.136,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719084E+00,1.9863588467E+00,4.0286275918E+02,4.0337741487E+02,8.0221580797E-02
2020-09-16,01:38:28.155,259.06838144,6217.641154,260.06838144,1600220308.156,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842719084E+00,1.9863609982E+00,4.0285643505E+02,4.0337161359E+02,8.0221580797E-02
2020-09-16,01:38:28.183,259.06838175,6217.641162,260.06838175,1600220308.183,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895803E+00,1.9853776358E+00,4.0285643505E+02,4.0337161359E+02,8.0221580797E-02
2020-09-16,01:38:28.206,259.06838201,6217.641168,260.06838201,1600220308.206,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895803E+00,1.9853767170E+00,4.0285643505E+02,4.0337138674E+02,8.0150972503E-02
2020-09-16,01:38:28.226,259.06838226,6217.641174,260.06838226,1600220308.227,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895803E+00,1.9853757982E+00,4.0271537401E+02,4.0322991863E+02,8.0150972503E-02
2020-09-16,01:38:28.253,259.06838257,6217.641182,260.06838257,1600220308.254,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166197E+00,1.9854028661E+00,4.0271537401E+02,4.0322991863E+02,8.0150972503E-02
2020-09-16,01:38:28.275,259.06838281,6217.641188,260.06838281,1600220308.275,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166197E+00,1.9854044785E+00,4.0271537401E+02,4.0323031656E+02,8.0274876572E-02
2020-09-16,01:38:28.296,259.06838306,6217.641193,260.06838306,1600220308.296,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166197E+00,1.9854060908E+00,4.0276072914E+02,4.0327612766E+02,8.0274876572E-02
2020-09-16,01:38:28.322,259.06838336,6217.641201,260.06838336,1600220308.322,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699331E+00,1.9850590389E+00,4.0276072914E+02,4.0327612766E+02,8.0274876572E-02
2020-09-16,01:38:28.342,259.06838360,6217.641206,260.06838360,1600220308.343,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699331E+00,1.9850588608E+00,4.0276072914E+02,4.0327608368E+02,8.0261183777E-02
2020-09-16,01:38:28.364,259.06838384,6217.641212,260.06838384,1600220308.364,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699331E+00,1.9850586826E+00,4.0281771654E+02,4.0333310001E+02,8.0261183777E-02
2020-09-16,01:38:28.391,259.06838416,6217.641220,260.06838416,1600220308.391,0,963,1.5149008179E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936352E+00,1.9852826204E+00,4.0281771654E+02,4.0333310001E+02,8.0261183777E-02
2020-09-16,01:38:28.421,259.06838451,6217.641228,260.06838451,1600220308.422,0,963,1.5147770037E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936352E+00,1.9852802972E+00,4.0281771654E+02,4.0333252647E+02,8.0082647484E-02
2020-09-16,01:38:28.453,259.06838488,6217.641237,260.06838488,1600220308.454,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936352E+00,1.9852779741E+00,4.0278530433E+02,4.0329949935E+02,8.0082647484E-02
2020-09-16,01:38:28.483,259.06838522,6217.641245,260.06838522,1600220308.483,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105730E+00,1.9852949298E+00,4.0278530433E+02,4.0329949935E+02,8.0082647484E-02
2020-09-16,01:38:28.503,259.06838546,6217.641251,260.06838546,1600220308.504,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105730E+00,1.9852961944E+00,4.0278530433E+02,4.0329981155E+02,8.0179839174E-02
2020-09-16,01:38:28.526,259.06838572,6217.641257,260.06838572,1600220308.526,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105730E+00,1.9852974591E+00,4.0276320758E+02,4.0327799875E+02,8.0179839174E-02
2020-09-16,01:38:28.555,259.06838606,6217.641266,260.06838606,1600220308.556,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631699E+00,1.9855503218E+00,4.0276320758E+02,4.0327799875E+02,8.0179839174E-02
2020-09-16,01:38:28.578,259.06838632,6217.641272,260.06838632,1600220308.578,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631699E+00,1.9855478853E+00,4.0276320758E+02,4.0327739740E+02,7.9992619231E-02
2020-09-16,01:38:28.598,259.06838656,6217.641277,260.06838656,1600220308.599,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631699E+00,1.9855454489E+00,4.0285333554E+02,4.0336703894E+02,7.9992619231E-02
2020-09-16,01:38:28.627,259.06838689,6217.641285,260.06838689,1600220308.627,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166078E+00,1.9863997828E+00,4.0285333554E+02,4.0336703894E+02,7.9992619231E-02
2020-09-16,01:38:28.648,259.06838714,6217.641291,260.06838714,1600220308.649,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166078E+00,1.9864021633E+00,4.0285333554E+02,4.0336762638E+02,8.0175468584E-02
2020-09-16,01:38:28.670,259.06838738,6217.641297,260.06838738,1600220308.670,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843166078E+00,1.9864045439E+00,4.0281339898E+02,4.0332822622E+02,8.0175468584E-02
2020-09-16,01:38:28.696,259.06838769,6217.641304,260.06838769,1600220308.696,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252354E+00,1.9857124441E+00,4.0281339898E+02,4.0332822622E+02,8.0175468584E-02
2020-09-16,01:38:28.717,259.06838793,6217.641310,260.06838793,1600220308.717,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252354E+00,1.9857121171E+00,4.0281339898E+02,4.0332814552E+02,8.0150345525E-02
2020-09-16,01:38:28.743,259.06838823,6217.641318,260.06838823,1600220308.743,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252354E+00,1.9857117901E+00,4.0280413300E+02,4.0331878699E+02,8.0150345525E-02
2020-09-16,01:38:28.778,259.06838863,6217.641327,260.06838863,1600220308.778,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587799E+00,1.9862458958E+00,4.0280413300E+02,4.0331878699E+02,8.0150345525E-02
2020-09-16,01:38:28.799,259.06838888,6217.641333,260.06838888,1600220308.799,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587799E+00,1.9862475819E+00,4.0280413300E+02,4.0331920303E+02,8.0279859858E-02
2020-09-16,01:38:28.819,259.06838912,6217.641339,260.06838912,1600220308.820,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587799E+00,1.9862492680E+00,4.0285142346E+02,4.0336697005E+02,8.0279859858E-02
2020-09-16,01:38:28.848,259.06838944,6217.641347,260.06838944,1600220308.848,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844233118E+00,1.9865140786E+00,4.0285142346E+02,4.0336697005E+02,8.0279859858E-02
2020-09-16,01:38:28.869,259.06838970,6217.641353,260.06838970,1600220308.870,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844233118E+00,1.9865126877E+00,4.0285142346E+02,4.0336662685E+02,8.0173034180E-02
2020-09-16,01:38:28.891,259.06838994,6217.641359,260.06838994,1600220308.891,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844233118E+00,1.9865112968E+00,4.0283554130E+02,4.0335038120E+02,8.0173034180E-02
2020-09-16,01:38:28.917,259.06839024,6217.641366,260.06839024,1600220308.917,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228494E+00,1.9861104131E+00,4.0283554130E+02,4.0335038120E+02,8.0173034180E-02
2020-09-16,01:38:28.940,259.06839052,6217.641372,260.06839052,1600220308.941,0,963,1.5147274780E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228494E+00,1.9861106941E+00,4.0283554130E+02,4.0335045055E+02,8.0194621352E-02
2020-09-16,01:38:28.961,259.06839076,6217.641378,260.06839076,1600220308.962,0,963,1.5149150696E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228494E+00,1.9861109751E+00,4.0281917233E+02,4.0333413000E+02,8.0194621352E-02
2020-09-16,01:38:28.990,259.06839109,6217.641386,260.06839109,1600220308.990,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489988E+00,1.9859369415E+00,4.0281917233E+02,4.0333413000E+02,8.0194621352E-02
2020-09-16,01:38:29.012,259.06839134,6217.641392,260.06839134,1600220309.012,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489988E+00,1.9859378940E+00,4.0281917233E+02,4.0333436506E+02,8.0267792994E-02
2020-09-16,01:38:29.032,259.06839159,6217.641398,260.06839159,1600220309.033,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489988E+00,1.9859388464E+00,4.0280651675E+02,4.0332192835E+02,8.0267792994E-02
2020-09-16,01:38:29.059,259.06839189,6217.641405,260.06839189,1600220309.059,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093877E+00,1.9859992989E+00,4.0280651675E+02,4.0332192835E+02,8.0267792994E-02
2020-09-16,01:38:29.081,259.06839214,6217.641411,260.06839214,1600220309.081,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093877E+00,1.9859980769E+00,4.0280651675E+02,4.0332162679E+02,8.0173917003E-02
2020-09-16,01:38:29.104,259.06839241,6217.641418,260.06839241,1600220309.104,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839093877E+00,1.9859968550E+00,4.0282788300E+02,4.0334271879E+02,8.0173917003E-02
2020-09-16,01:38:29.134,259.06839277,6217.641426,260.06839277,1600220309.135,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147186E+00,1.9852013498E+00,4.0282788300E+02,4.0334271879E+02,8.0173917003E-02
2020-09-16,01:38:29.161,259.06839308,6217.641434,260.06839308,1600220309.162,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147186E+00,1.9852014426E+00,4.0282788300E+02,4.0334274171E+02,8.0181052144E-02
2020-09-16,01:38:29.183,259.06839332,6217.641440,260.06839332,1600220309.183,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147186E+00,1.9852015354E+00,4.0291010377E+02,4.0342509049E+02,8.0181052144E-02
2020-09-16,01:38:29.213,259.06839368,6217.641448,260.06839368,1600220309.214,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755141E+00,1.9859631315E+00,4.0291010377E+02,4.0342509049E+02,8.0181052144E-02
2020-09-16,01:38:29.234,259.06839392,6217.641454,260.06839392,1600220309.235,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755141E+00,1.9859628645E+00,4.0291010377E+02,4.0342502457E+02,8.0160538596E-02
2020-09-16,01:38:29.256,259.06839417,6217.641460,260.06839417,1600220309.256,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755141E+00,1.9859625975E+00,4.0286372222E+02,4.0337851785E+02,8.0160538596E-02
2020-09-16,01:38:29.282,259.06839448,6217.641467,260.06839448,1600220309.283,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215226E+00,1.9859085492E+00,4.0286372222E+02,4.0337851785E+02,8.0160538596E-02
2020-09-16,01:38:29.303,259.06839472,6217.641473,260.06839472,1600220309.304,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215226E+00,1.9859089068E+00,4.0286372222E+02,4.0337860612E+02,8.0188013188E-02
2020-09-16,01:38:29.325,259.06839497,6217.641479,260.06839497,1600220309.325,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215226E+00,1.9859092644E+00,4.0283883083E+02,4.0335377118E+02,8.0188013188E-02
2020-09-16,01:38:29.354,259.06839530,6217.641487,260.06839530,1600220309.354,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601547E+00,1.9854474110E+00,4.0283883083E+02,4.0335377118E+02,8.0188013188E-02
2020-09-16,01:38:29.375,259.06839554,6217.641493,260.06839554,1600220309.375,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601547E+00,1.9854478068E+00,4.0283883083E+02,4.0335386890E+02,8.0218430908E-02
2020-09-16,01:38:29.395,259.06839579,6217.641499,260.06839579,1600220309.396,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601547E+00,1.9854482026E+00,4.0280521382E+02,4.0332030662E+02,8.0218430908E-02
2020-09-16,01:38:29.424,259.06839612,6217.641507,260.06839612,1600220309.425,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106416E+00,1.9863996902E+00,4.0280521382E+02,4.0332030662E+02,8.0218430908E-02
2020-09-16,01:38:29.446,259.06839637,6217.641513,260.06839637,1600220309.446,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106416E+00,1.9863987974E+00,4.0280521382E+02,4.0332008635E+02,8.0149858580E-02
2020-09-16,01:38:29.467,259.06839661,6217.641519,260.06839661,1600220309.467,0,963,1.5150401306E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843106416E+00,1.9863979046E+00,4.0273560737E+02,4.0325017069E+02,8.0149858580E-02
2020-09-16,01:38:29.496,259.06839694,6217.641527,260.06839694,1600220309.496,0,963,1.5149881287E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032244E+00,1.9860901641E+00,4.0273560737E+02,4.0325017069E+02,8.0149858580E-02
2020-09-16,01:38:29.528,259.06839731,6217.641536,260.06839731,1600220309.528,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032244E+00,1.9860889688E+00,4.0273560737E+02,4.0324987576E+02,8.0058033482E-02
2020-09-16,01:38:29.559,259.06839767,6217.641544,260.06839767,1600220309.559,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840032244E+00,1.9860877735E+00,4.0283593458E+02,4.0335003609E+02,8.0058033482E-02
2020-09-16,01:38:29.585,259.06839797,6217.641551,260.06839797,1600220309.585,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768190E+00,1.9861614453E+00,4.0283593458E+02,4.0335003609E+02,8.0058033482E-02
2020-09-16,01:38:29.607,259.06839823,6217.641558,260.06839823,1600220309.607,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768190E+00,1.9861622255E+00,4.0283593458E+02,4.0335022862E+02,8.0117964838E-02
2020-09-16,01:38:29.630,259.06839850,6217.641564,260.06839850,1600220309.630,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768190E+00,1.9861630057E+00,4.0278449102E+02,4.0329891190E+02,8.0117964838E-02
2020-09-16,01:38:29.661,259.06839885,6217.641573,260.06839885,1600220309.661,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425091E+00,1.9857282391E+00,4.0278449102E+02,4.0329891190E+02,8.0117964838E-02
2020-09-16,01:38:29.683,259.06839911,6217.641579,260.06839911,1600220309.683,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425091E+00,1.9857301216E+00,4.0278449102E+02,4.0329937651E+02,8.0262606044E-02
2020-09-16,01:38:29.703,259.06839935,6217.641584,260.06839935,1600220309.704,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425091E+00,1.9857320041E+00,4.0291785716E+02,4.0343337790E+02,8.0262606044E-02
2020-09-16,01:38:29.730,259.06839965,6217.641592,260.06839965,1600220309.730,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125746E+00,1.9855018274E+00,4.0291785716E+02,4.0343337790E+02,8.0262606044E-02
2020-09-16,01:38:29.750,259.06839990,6217.641597,260.06839990,1600220309.751,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125746E+00,1.9855017130E+00,4.0291785716E+02,4.0343334965E+02,8.0253814172E-02
2020-09-16,01:38:29.772,259.06840014,6217.641603,260.06840014,1600220309.772,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125746E+00,1.9855015986E+00,4.0278020230E+02,4.0329549043E+02,8.0253814172E-02
2020-09-16,01:38:29.802,259.06840049,6217.641612,260.06840049,1600220309.802,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934867E+00,1.9856827012E+00,4.0278020230E+02,4.0329549043E+02,8.0253814172E-02
2020-09-16,01:38:29.822,259.06840073,6217.641617,260.06840073,1600220309.823,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934867E+00,1.9856809800E+00,4.0278020230E+02,4.0329506562E+02,8.0121564580E-02
2020-09-16,01:38:29.851,259.06840105,6217.641625,260.06840105,1600220309.851,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934867E+00,1.9856792589E+00,4.0277261018E+02,4.0328703901E+02,8.0121564580E-02
2020-09-16,01:38:29.882,259.06840142,6217.641634,260.06840142,1600220309.883,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346649E+00,1.9854201649E+00,4.0277261018E+02,4.0328703901E+02,8.0121564580E-02
2020-09-16,01:38:29.904,259.06840167,6217.641640,260.06840167,1600220309.904,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346649E+00,1.9854190228E+00,4.0277261018E+02,4.0328675709E+02,8.0033797000E-02
2020-09-16,01:38:29.924,259.06840191,6217.641646,260.06840191,1600220309.925,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346649E+00,1.9854178807E+00,4.0272141970E+02,4.0323521938E+02,8.0033797000E-02
2020-09-16,01:38:29.950,259.06840221,6217.641653,260.06840221,1600220309.951,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650093E+00,1.9856484670E+00,4.0272141970E+02,4.0323521938E+02,8.0033797000E-02
2020-09-16,01:38:29.973,259.06840247,6217.641659,260.06840247,1600220309.973,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650093E+00,1.9856509711E+00,4.0272141970E+02,4.0323583733E+02,8.0226204339E-02
2020-09-16,01:38:29.996,259.06840273,6217.641666,260.06840273,1600220309.996,0,963,1.5149534607E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650093E+00,1.9856534752E+00,4.0286925402E+02,4.0338447866E+02,8.0226204339E-02
2020-09-16,01:38:30.025,259.06840307,6217.641674,260.06840307,1600220310.025,0,963,1.5149203491E+02,5.9999845886E+01,2.5750000000E+01,6.0220384216E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410509E+00,1.9856294916E+00,4.0286925402E+02,4.0338447866E+02,8.0226204339E-02
2020-09-16,01:38:30.046,259.06840331,6217.641679,260.06840331,1600220310.046,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410509E+00,1.9856285542E+00,4.0286925402E+02,4.0338424725E+02,8.0154176699E-02
2020-09-16,01:38:30.066,259.06840355,6217.641685,260.06840355,1600220310.067,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410509E+00,1.9856276168E+00,4.0273964171E+02,4.0325423791E+02,8.0154176699E-02
2020-09-16,01:38:30.096,259.06840390,6217.641694,260.06840390,1600220310.097,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310194E+00,1.9865185215E+00,4.0273964171E+02,4.0325423791E+02,8.0154176699E-02
2020-09-16,01:38:30.117,259.06840413,6217.641699,260.06840413,1600220310.117,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310194E+00,1.9865194289E+00,4.0273964171E+02,4.0325446175E+02,8.0223870434E-02
2020-09-16,01:38:30.138,259.06840438,6217.641705,260.06840438,1600220310.138,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844310194E+00,1.9865203363E+00,4.0282338462E+02,4.0333853560E+02,8.0223870434E-02
2020-09-16,01:38:30.167,259.06840471,6217.641713,260.06840471,1600220310.167,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9858207504E+00,4.0282338462E+02,4.0333853560E+02,8.0223870434E-02
2020-09-16,01:38:30.187,259.06840495,6217.641719,260.06840495,1600220310.188,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9858206789E+00,4.0282338462E+02,4.0333851796E+02,8.0218379238E-02
2020-09-16,01:38:30.209,259.06840520,6217.641725,260.06840520,1600220310.209,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837321692E+00,1.9858206074E+00,4.0287615182E+02,4.0339133500E+02,8.0218379238E-02
2020-09-16,01:38:30.243,259.06840559,6217.641734,260.06840559,1600220310.243,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885446E+00,1.9857769369E+00,4.0287615182E+02,4.0339133500E+02,8.0218379238E-02
2020-09-16,01:38:30.269,259.06840590,6217.641742,260.06840590,1600220310.270,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885446E+00,1.9857775766E+00,4.0287615182E+02,4.0339149292E+02,8.0267531314E-02
2020-09-16,01:38:30.290,259.06840615,6217.641747,260.06840615,1600220310.291,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885446E+00,1.9857782163E+00,4.0276326465E+02,4.0327861922E+02,8.0267531314E-02
2020-09-16,01:38:30.319,259.06840648,6217.641756,260.06840648,1600220310.320,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685366E+00,1.9855579766E+00,4.0276326465E+02,4.0327861922E+02,8.0267531314E-02
2020-09-16,01:38:30.341,259.06840672,6217.641761,260.06840672,1600220310.341,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685366E+00,1.9855562542E+00,4.0276326465E+02,4.0327819411E+02,8.0135178639E-02
2020-09-16,01:38:30.361,259.06840697,6217.641767,260.06840697,1600220310.362,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834685366E+00,1.9855545318E+00,4.0281514498E+02,4.0332971560E+02,8.0135178639E-02
2020-09-16,01:38:30.388,259.06840727,6217.641774,260.06840727,1600220310.388,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510804E+00,1.9857372675E+00,4.0281514498E+02,4.0332971560E+02,8.0135178639E-02
2020-09-16,01:38:30.410,259.06840752,6217.641781,260.06840752,1600220310.410,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510804E+00,1.9857361489E+00,4.0281514498E+02,4.0332943952E+02,8.0049236377E-02
2020-09-16,01:38:30.430,259.06840775,6217.641786,260.06840775,1600220310.430,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510804E+00,1.9857350304E+00,4.0278359855E+02,4.0329757675E+02,8.0049236377E-02
2020-09-16,01:38:30.459,259.06840809,6217.641794,260.06840809,1600220310.459,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843285942E+00,1.9864132560E+00,4.0278359855E+02,4.0329757675E+02,8.0049236377E-02
2020-09-16,01:38:30.480,259.06840833,6217.641800,260.06840833,1600220310.480,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843285942E+00,1.9864155509E+00,4.0278359855E+02,4.0329814295E+02,8.0225504677E-02
2020-09-16,01:38:30.500,259.06840858,6217.641806,260.06840858,1600220310.501,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843285942E+00,1.9864178458E+00,4.0273896874E+02,4.0325402226E+02,8.0225504677E-02
2020-09-16,01:38:30.528,259.06840889,6217.641813,260.06840889,1600220310.528,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961119E+00,1.9852841712E+00,4.0273896874E+02,4.0325402226E+02,8.0225504677E-02
2020-09-16,01:38:30.549,259.06840913,6217.641819,260.06840913,1600220310.549,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961119E+00,1.9852818315E+00,4.0273896874E+02,4.0325344476E+02,8.0045697213E-02
2020-09-16,01:38:30.569,259.06840937,6217.641825,260.06840937,1600220310.570,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831961119E+00,1.9852794919E+00,4.0283375820E+02,4.0334777767E+02,8.0045697213E-02
2020-09-16,01:38:30.601,259.06840973,6217.641834,260.06840973,1600220310.601,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136496E+00,1.9857975733E+00,4.0283375820E+02,4.0334777767E+02,8.0045697213E-02
2020-09-16,01:38:30.632,259.06841010,6217.641842,260.06841010,1600220310.633,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136496E+00,1.9857980326E+00,4.0283375820E+02,4.0334789103E+02,8.0080985902E-02
2020-09-16,01:38:30.664,259.06841047,6217.641851,260.06841047,1600220310.665,0,963,1.5147879028E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837136496E+00,1.9857984919E+00,4.0285597121E+02,4.0337024576E+02,8.0080985902E-02
2020-09-16,01:38:30.693,259.06841080,6217.641859,260.06841080,1600220310.693,0,963,1.5149660492E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079331E+00,1.9851921388E+00,4.0285597121E+02,4.0337024576E+02,8.0080985902E-02
2020-09-16,01:38:30.714,259.06841105,6217.641865,260.06841105,1600220310.715,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079331E+00,1.9851919013E+00,4.0285597121E+02,4.0337018714E+02,8.0062738651E-02
2020-09-16,01:38:30.734,259.06841128,6217.641871,260.06841128,1600220310.735,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079331E+00,1.9851916639E+00,4.0278192094E+02,4.0329598375E+02,8.0062738651E-02
2020-09-16,01:38:30.762,259.06841160,6217.641878,260.06841160,1600220310.762,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531713E+00,1.9856373699E+00,4.0278192094E+02,4.0329598375E+02,8.0062738651E-02
2020-09-16,01:38:30.782,259.06841184,6217.641884,260.06841184,1600220310.783,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531713E+00,1.9856386390E+00,4.0278192094E+02,4.0329629699E+02,8.0160257358E-02
2020-09-16,01:38:30.803,259.06841208,6217.641890,260.06841208,1600220310.804,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531713E+00,1.9856399082E+00,4.0278846912E+02,4.0330316678E+02,8.0160257358E-02
2020-09-16,01:38:30.832,259.06841242,6217.641898,260.06841242,1600220310.833,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765202E+00,1.9858634920E+00,4.0278846912E+02,4.0330316678E+02,8.0160257358E-02
2020-09-16,01:38:30.854,259.06841266,6217.641904,260.06841266,1600220310.854,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765202E+00,1.9858641811E+00,4.0278846912E+02,4.0330333682E+02,8.0213193918E-02
2020-09-16,01:38:30.875,259.06841291,6217.641910,260.06841291,1600220310.875,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765202E+00,1.9858648701E+00,4.0276683131E+02,4.0328184138E+02,8.0213193918E-02
2020-09-16,01:38:30.901,259.06841322,6217.641917,260.06841322,1600220310.902,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785411E+00,1.9859669984E+00,4.0276683131E+02,4.0328184138E+02,8.0213193918E-02
2020-09-16,01:38:30.923,259.06841346,6217.641923,260.06841346,1600220310.923,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785411E+00,1.9859664041E+00,4.0276683131E+02,4.0328169472E+02,8.0167534587E-02
2020-09-16,01:38:30.948,259.06841376,6217.641930,260.06841376,1600220310.949,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785411E+00,1.9859658098E+00,4.0283928370E+02,4.0335409304E+02,8.0167534587E-02
2020-09-16,01:38:30.983,259.06841416,6217.641940,260.06841416,1600220310.983,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845964262E+00,1.9866844501E+00,4.0283928370E+02,4.0335409304E+02,8.0167534587E-02
2020-09-16,01:38:31.005,259.06841441,6217.641946,260.06841441,1600220311.005,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845964262E+00,1.9866816742E+00,4.0283928370E+02,4.0335340817E+02,7.9954351447E-02
2020-09-16,01:38:31.025,259.06841464,6217.641951,260.06841464,1600220311.025,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845964262E+00,1.9866788983E+00,4.0277017368E+02,4.0328352520E+02,7.9954351447E-02
2020-09-16,01:38:31.056,259.06841501,6217.641960,260.06841501,1600220311.057,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720759E+00,1.9860538929E+00,4.0277017368E+02,4.0328352520E+02,7.9954351447E-02
2020-09-16,01:38:31.078,259.06841525,6217.641966,260.06841525,1600220311.078,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720759E+00,1.9860574983E+00,4.0277017368E+02,4.0328441484E+02,8.0231323897E-02
2020-09-16,01:38:31.098,259.06841550,6217.641972,260.06841550,1600220311.099,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720759E+00,1.9860611037E+00,4.0279953866E+02,4.0331470703E+02,8.0231323897E-02
2020-09-16,01:38:31.127,259.06841582,6217.641980,260.06841582,1600220311.127,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898958E+00,1.9851779947E+00,4.0279953866E+02,4.0331470703E+02,8.0231323897E-02
2020-09-16,01:38:31.148,259.06841608,6217.641986,260.06841608,1600220311.149,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898958E+00,1.9851770102E+00,4.0279953866E+02,4.0331446399E+02,8.0155663366E-02
2020-09-16,01:38:31.170,259.06841632,6217.641992,260.06841632,1600220311.170,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898958E+00,1.9851760258E+00,4.0286491925E+02,4.0337968508E+02,8.0155663366E-02
2020-09-16,01:38:31.198,259.06841666,6217.642000,260.06841666,1600220311.199,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945399E+00,1.9855810956E+00,4.0286491925E+02,4.0337968508E+02,8.0155663366E-02
2020-09-16,01:38:31.220,259.06841690,6217.642006,260.06841690,1600220311.220,0,963,1.5151441956E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945399E+00,1.9855841385E+00,4.0286491925E+02,4.0338043629E+02,8.0389481668E-02
2020-09-16,01:38:31.240,259.06841714,6217.642011,260.06841714,1600220311.241,0,963,1.5154292908E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834945399E+00,1.9855871814E+00,4.0286363980E+02,4.0337990642E+02,8.0389481668E-02
2020-09-16,01:38:31.270,259.06841749,6217.642020,260.06841749,1600220311.271,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933990E+00,1.9862867778E+00,4.0286363980E+02,4.0337990642E+02,8.0389481668E-02
2020-09-16,01:38:31.293,259.06841775,6217.642026,260.06841775,1600220311.294,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933990E+00,1.9862835906E+00,4.0286363980E+02,4.0337911987E+02,8.0144664049E-02
2020-09-16,01:38:31.315,259.06841800,6217.642032,260.06841800,1600220311.315,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933990E+00,1.9862804035E+00,4.0280258141E+02,4.0331719692E+02,8.0144664049E-02
2020-09-16,01:38:31.345,259.06841836,6217.642041,260.06841836,1600220311.346,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493408E+00,1.9858358782E+00,4.0280258141E+02,4.0331719692E+02,8.0144664049E-02
2020-09-16,01:38:31.371,259.06841866,6217.642048,260.06841866,1600220311.372,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493408E+00,1.9858347028E+00,4.0280258141E+02,4.0331690684E+02,8.0054362553E-02
2020-09-16,01:38:31.394,259.06841891,6217.642054,260.06841891,1600220311.394,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493408E+00,1.9858335275E+00,4.0293748481E+02,4.0345169232E+02,8.0054362553E-02
2020-09-16,01:38:31.424,259.06841926,6217.642062,260.06841926,1600220311.424,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134759E+00,1.9861980452E+00,4.0293748481E+02,4.0345169232E+02,8.0054362553E-02
2020-09-16,01:38:31.446,259.06841951,6217.642068,260.06841951,1600220311.446,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134759E+00,1.9862009614E+00,4.0293748481E+02,4.0345241217E+02,8.0278380608E-02
2020-09-16,01:38:31.467,259.06841976,6217.642074,260.06841976,1600220311.467,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134759E+00,1.9862038777E+00,4.0287361162E+02,4.0338917711E+02,8.0278380608E-02
2020-09-16,01:38:31.496,259.06842009,6217.642082,260.06842009,1600220311.496,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612685E+00,1.9856510886E+00,4.0287361162E+02,4.0338917711E+02,8.0278380608E-02
2020-09-16,01:38:31.516,259.06842034,6217.642088,260.06842034,1600220311.517,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612685E+00,1.9856491683E+00,4.0287361162E+02,4.0338870305E+02,8.0130831540E-02
2020-09-16,01:38:31.538,259.06842058,6217.642094,260.06842058,1600220311.538,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612685E+00,1.9856472480E+00,4.0287624325E+02,4.0339086398E+02,8.0130831540E-02
2020-09-16,01:38:31.566,259.06842091,6217.642102,260.06842091,1600220311.567,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846210453E+00,1.9867081393E+00,4.0287624325E+02,4.0339086398E+02,8.0130831540E-02
2020-09-16,01:38:31.588,259.06842116,6217.642108,260.06842116,1600220311.588,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846210453E+00,1.9867091720E+00,4.0287624325E+02,4.0339111877E+02,8.0210134211E-02
2020-09-16,01:38:31.608,259.06842140,6217.642114,260.06842140,1600220311.609,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846210453E+00,1.9867102046E+00,4.0290061227E+02,4.0341577375E+02,8.0210134211E-02
2020-09-16,01:38:31.635,259.06842171,6217.642121,260.06842171,1600220311.636,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435081E+00,1.9854313225E+00,4.0290061227E+02,4.0341577375E+02,8.0210134211E-02
2020-09-16,01:38:31.657,259.06842197,6217.642127,260.06842197,1600220311.658,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435081E+00,1.9854289429E+00,4.0290061227E+02,4.0341518619E+02,8.0027270224E-02
2020-09-16,01:38:31.680,259.06842222,6217.642133,260.06842222,1600220311.680,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435081E+00,1.9854265633E+00,4.0284223767E+02,4.0335614956E+02,8.0027270224E-02
2020-09-16,01:38:31.709,259.06842256,6217.642141,260.06842256,1600220311.709,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279643E+00,1.9860116333E+00,4.0284223767E+02,4.0335614956E+02,8.0027270224E-02
2020-09-16,01:38:31.743,259.06842296,6217.642151,260.06842296,1600220311.744,0,963,1.5154609680E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279643E+00,1.9860123813E+00,4.0284223767E+02,4.0335633415E+02,8.0084729380E-02
2020-09-16,01:38:31.775,259.06842332,6217.642160,260.06842332,1600220311.775,0,963,1.5153468933E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279643E+00,1.9860131292E+00,4.0279572504E+02,4.0330994674E+02,8.0084729380E-02
2020-09-16,01:38:31.805,259.06842367,6217.642168,260.06842367,1600220311.805,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491928E+00,1.9855338546E+00,4.0279572504E+02,4.0330994674E+02,8.0084729380E-02
2020-09-16,01:38:31.829,259.06842396,6217.642175,260.06842396,1600220311.830,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491928E+00,1.9855324067E+00,4.0279572504E+02,4.0330958935E+02,7.9973471707E-02
2020-09-16,01:38:31.852,259.06842422,6217.642181,260.06842422,1600220311.853,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491928E+00,1.9855309588E+00,4.0279271560E+02,4.0330621868E+02,7.9973471707E-02
2020-09-16,01:38:31.882,259.06842457,6217.642190,260.06842457,1600220311.883,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080049E+00,1.9856899376E+00,4.0279271560E+02,4.0330621868E+02,7.9973471707E-02
2020-09-16,01:38:31.904,259.06842483,6217.642196,260.06842483,1600220311.905,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080049E+00,1.9856918119E+00,4.0279271560E+02,4.0330668130E+02,8.0117488195E-02
2020-09-16,01:38:31.924,259.06842506,6217.642201,260.06842506,1600220311.925,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080049E+00,1.9856936863E+00,4.0279140271E+02,4.0330582934E+02,8.0117488195E-02
2020-09-16,01:38:31.951,259.06842537,6217.642209,260.06842537,1600220311.952,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228438E+00,1.9858086459E+00,4.0279140271E+02,4.0330582934E+02,8.0117488195E-02
2020-09-16,01:38:31.974,259.06842564,6217.642215,260.06842564,1600220311.975,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228438E+00,1.9858060756E+00,4.0279140271E+02,4.0330519499E+02,7.9920008181E-02
2020-09-16,01:38:31.996,259.06842588,6217.642221,260.06842588,1600220311.996,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228438E+00,1.9858035053E+00,4.0286411536E+02,4.0337736594E+02,7.9920008181E-02
2020-09-16,01:38:32.025,259.06842622,6217.642229,260.06842622,1600220312.025,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751745E+00,1.9859559957E+00,4.0286411536E+02,4.0337736594E+02,7.9920008181E-02
2020-09-16,01:38:32.046,259.06842646,6217.642235,260.06842646,1600220312.046,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751745E+00,1.9859587763E+00,4.0286411536E+02,4.0337805224E+02,8.0133624515E-02
2020-09-16,01:38:32.072,259.06842676,6217.642242,260.06842676,1600220312.072,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838751745E+00,1.9859615568E+00,4.0282784211E+02,4.0334241897E+02,8.0133624515E-02
2020-09-16,01:38:32.104,259.06842713,6217.642251,260.06842713,1600220312.104,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954833E+00,1.9854813611E+00,4.0282784211E+02,4.0334241897E+02,8.0133624515E-02
2020-09-16,01:38:32.125,259.06842737,6217.642257,260.06842737,1600220312.125,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954833E+00,1.9854796624E+00,4.0282784211E+02,4.0334199961E+02,8.0003086792E-02
2020-09-16,01:38:32.145,259.06842762,6217.642263,260.06842762,1600220312.146,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954833E+00,1.9854779637E+00,4.0289001985E+02,4.0340383730E+02,8.0003086792E-02
2020-09-16,01:38:32.171,259.06842792,6217.642270,260.06842792,1600220312.172,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372507E+00,1.9857199850E+00,4.0289001985E+02,4.0340383730E+02,8.0003086792E-02
2020-09-16,01:38:32.193,259.06842816,6217.642276,260.06842816,1600220312.193,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372507E+00,1.9857208484E+00,4.0289001985E+02,4.0340405046E+02,8.0069429510E-02
2020-09-16,01:38:32.213,259.06842840,6217.642282,260.06842840,1600220312.214,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372507E+00,1.9857217119E+00,4.0269737461E+02,4.0321137248E+02,8.0069429510E-02
2020-09-16,01:38:32.240,259.06842872,6217.642289,260.06842872,1600220312.241,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515057E+00,1.9859361920E+00,4.0269737461E+02,4.0321137248E+02,8.0069429510E-02
2020-09-16,01:38:32.262,259.06842896,6217.642295,260.06842896,1600220312.262,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515057E+00,1.9859361948E+00,4.0269737461E+02,4.0321137319E+02,8.0069649708E-02
2020-09-16,01:38:32.282,259.06842920,6217.642301,260.06842920,1600220312.283,0,963,1.5152980042E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838515057E+00,1.9859361977E+00,4.0282749984E+02,4.0334166521E+02,8.0069649708E-02
2020-09-16,01:38:32.312,259.06842954,6217.642309,260.06842954,1600220312.312,0,963,1.5157134094E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638504E+00,1.9856482402E+00,4.0282749984E+02,4.0334166521E+02,8.0069649708E-02
2020-09-16,01:38:32.332,259.06842978,6217.642315,260.06842978,1600220312.333,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638504E+00,1.9856489452E+00,4.0282749984E+02,4.0334183924E+02,8.0123822337E-02
2020-09-16,01:38:32.354,259.06843002,6217.642321,260.06843002,1600220312.354,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835638504E+00,1.9856496502E+00,4.0287482248E+02,4.0338939636E+02,8.0123822337E-02
2020-09-16,01:38:32.380,259.06843032,6217.642328,260.06843032,1600220312.380,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053328E+00,1.9860915969E+00,4.0287482248E+02,4.0338939636E+02,8.0123822337E-02
2020-09-16,01:38:32.404,259.06843060,6217.642334,260.06843060,1600220312.404,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053328E+00,1.9860893316E+00,4.0287482248E+02,4.0338883726E+02,7.9949803853E-02
2020-09-16,01:38:32.424,259.06843084,6217.642340,260.06843084,1600220312.425,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053328E+00,1.9860870663E+00,4.0277320565E+02,4.0328653182E+02,7.9949803853E-02
2020-09-16,01:38:32.457,259.06843122,6217.642349,260.06843122,1600220312.457,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781520E+00,1.9859597521E+00,4.0277320565E+02,4.0328653182E+02,7.9949803853E-02
2020-09-16,01:38:32.484,259.06843154,6217.642357,260.06843154,1600220312.485,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781520E+00,1.9859624579E+00,4.0277320565E+02,4.0328719952E+02,8.0157677586E-02
2020-09-16,01:38:32.506,259.06843179,6217.642363,260.06843179,1600220312.507,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781520E+00,1.9859651637E+00,4.0284855511E+02,4.0336331297E+02,8.0157677586E-02
2020-09-16,01:38:32.535,259.06843212,6217.642371,260.06843212,1600220312.535,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213170E+00,1.9858081637E+00,4.0284855511E+02,4.0336331297E+02,8.0157677586E-02
2020-09-16,01:38:32.556,259.06843237,6217.642377,260.06843237,1600220312.557,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213170E+00,1.9858086932E+00,4.0284855511E+02,4.0336344368E+02,8.0198361701E-02
2020-09-16,01:38:32.578,259.06843262,6217.642383,260.06843262,1600220312.578,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213170E+00,1.9858092227E+00,4.0273044343E+02,4.0324531170E+02,8.0198361701E-02
2020-09-16,01:38:32.607,259.06843295,6217.642391,260.06843295,1600220312.607,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846066505E+00,1.9866954881E+00,4.0273044343E+02,4.0324531170E+02,8.0198361701E-02
2020-09-16,01:38:32.628,259.06843319,6217.642397,260.06843319,1600220312.628,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846066505E+00,1.9866944928E+00,4.0273044343E+02,4.0324506622E+02,8.0121929252E-02
2020-09-16,01:38:32.648,259.06843344,6217.642402,260.06843344,1600220312.649,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846066505E+00,1.9866934976E+00,4.0287268289E+02,4.0338724187E+02,8.0121929252E-02
2020-09-16,01:38:32.677,259.06843377,6217.642411,260.06843377,1600220312.678,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123347E+00,1.9863988723E+00,4.0287268289E+02,4.0338724187E+02,8.0121929252E-02
2020-09-16,01:38:32.698,259.06843402,6217.642416,260.06843402,1600220312.699,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123347E+00,1.9863992462E+00,4.0287268289E+02,4.0338733415E+02,8.0150651476E-02
2020-09-16,01:38:32.720,259.06843426,6217.642422,260.06843426,1600220312.720,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123347E+00,1.9863996202E+00,4.0284803611E+02,4.0336274816E+02,8.0150651476E-02
2020-09-16,01:38:32.749,259.06843459,6217.642430,260.06843459,1600220312.749,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671616E+00,1.9860540840E+00,4.0284803611E+02,4.0336274816E+02,8.0150651476E-02
2020-09-16,01:38:32.769,259.06843484,6217.642436,260.06843484,1600220312.770,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671616E+00,1.9860535959E+00,4.0284803611E+02,4.0336262770E+02,8.0113156358E-02
2020-09-16,01:38:32.790,259.06843508,6217.642442,260.06843508,1600220312.791,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671616E+00,1.9860531078E+00,4.0281368950E+02,4.0332811677E+02,8.0113156358E-02
2020-09-16,01:38:32.819,259.06843542,6217.642450,260.06843542,1600220312.820,0,963,1.5158172607E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092878E+00,1.9863955937E+00,4.0281368950E+02,4.0332811677E+02,8.0113156358E-02
2020-09-16,01:38:32.851,259.06843579,6217.642459,260.06843579,1600220312.852,0,963,1.5158917127E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092878E+00,1.9863939143E+00,4.0281368950E+02,4.0332770238E+02,7.9984159821E-02
2020-09-16,01:38:32.882,259.06843615,6217.642467,260.06843615,1600220312.883,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092878E+00,1.9863922348E+00,4.0289595153E+02,4.0340965491E+02,7.9984159821E-02
2020-09-16,01:38:32.911,259.06843648,6217.642476,260.06843648,1600220312.912,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589470E+00,1.9856411064E+00,4.0289595153E+02,4.0340965491E+02,7.9984159821E-02
2020-09-16,01:38:32.933,259.06843672,6217.642481,260.06843672,1600220312.933,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589470E+00,1.9856436312E+00,4.0289595153E+02,4.0341027824E+02,8.0178161500E-02
2020-09-16,01:38:32.956,259.06843699,6217.642488,260.06843699,1600220312.956,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589470E+00,1.9856461560E+00,4.0285474271E+02,4.0336964009E+02,8.0178161500E-02
2020-09-16,01:38:32.983,259.06843730,6217.642495,260.06843730,1600220312.983,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950241E+00,1.9859825867E+00,4.0285474271E+02,4.0336964009E+02,8.0178161500E-02
2020-09-16,01:38:33.003,259.06843755,6217.642501,260.06843755,1600220313.004,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950241E+00,1.9859808858E+00,4.0285474271E+02,4.0336922029E+02,8.0047491977E-02
2020-09-16,01:38:33.025,259.06843779,6217.642507,260.06843779,1600220313.025,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950241E+00,1.9859791850E+00,4.0276084286E+02,4.0327478081E+02,8.0047491977E-02
2020-09-16,01:38:33.053,259.06843812,6217.642515,260.06843812,1600220313.054,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735346E+00,1.9858575679E+00,4.0276084286E+02,4.0327478081E+02,8.0047491977E-02
2020-09-16,01:38:33.075,259.06843837,6217.642521,260.06843837,1600220313.075,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735346E+00,1.9858597638E+00,4.0276084286E+02,4.0327532271E+02,8.0216204657E-02
2020-09-16,01:38:33.096,259.06843862,6217.642527,260.06843862,1600220313.097,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735346E+00,1.9858619598E+00,4.0281508944E+02,4.0333018056E+02,8.0216204657E-02
2020-09-16,01:38:33.122,259.06843892,6217.642534,260.06843892,1600220313.123,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582523E+00,1.9863471877E+00,4.0281508944E+02,4.0333018056E+02,8.0216204657E-02
2020-09-16,01:38:33.144,259.06843917,6217.642540,260.06843917,1600220313.144,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582523E+00,1.9863451027E+00,4.0281508944E+02,4.0332966608E+02,8.0056051922E-02
2020-09-16,01:38:33.170,259.06843947,6217.642547,260.06843947,1600220313.170,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582523E+00,1.9863430176E+00,4.0287691456E+02,4.0339105564E+02,8.0056051922E-02
2020-09-16,01:38:33.201,259.06843984,6217.642556,260.06843984,1600220313.202,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365902E+00,1.9865215429E+00,4.0287691456E+02,4.0339105564E+02,8.0056051922E-02
2020-09-16,01:38:33.223,259.06844008,6217.642562,260.06844008,1600220313.223,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365902E+00,1.9865205361E+00,4.0287691456E+02,4.0339080719E+02,7.9978724922E-02
2020-09-16,01:38:33.243,259.06844032,6217.642568,260.06844032,1600220313.244,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844365902E+00,1.9865195293E+00,4.0280038147E+02,4.0331392808E+02,7.9978724922E-02
2020-09-16,01:38:33.272,259.06844065,6217.642576,260.06844065,1600220313.272,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462632E+00,1.9858284777E+00,4.0280038147E+02,4.0331392808E+02,7.9978724922E-02
2020-09-16,01:38:33.293,259.06844090,6217.642582,260.06844090,1600220313.294,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462632E+00,1.9858302741E+00,4.0280038147E+02,4.0331437142E+02,8.0116741726E-02
2020-09-16,01:38:33.315,259.06844115,6217.642588,260.06844115,1600220313.315,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837462632E+00,1.9858320705E+00,4.0295272641E+02,4.0346735429E+02,8.0116741726E-02
2020-09-16,01:38:33.342,259.06844147,6217.642595,260.06844147,1600220313.343,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208715E+00,1.9851059161E+00,4.0295272641E+02,4.0346735429E+02,8.0116741726E-02
2020-09-16,01:38:33.365,259.06844172,6217.642601,260.06844172,1600220313.365,0,963,1.5159330750E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208715E+00,1.9851046361E+00,4.0295272641E+02,4.0346703814E+02,8.0018361681E-02
2020-09-16,01:38:33.385,259.06844197,6217.642607,260.06844197,1600220313.386,0,963,1.5155562439E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830208715E+00,1.9851033561E+00,4.0273762156E+02,4.0325134276E+02,8.0018361681E-02
2020-09-16,01:38:33.411,259.06844227,6217.642614,260.06844227,1600220313.412,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435576E+00,1.9856265910E+00,4.0273762156E+02,4.0325134276E+02,8.0018361681E-02
2020-09-16,01:38:33.437,259.06844256,6217.642621,260.06844256,1600220313.437,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435576E+00,1.9856282486E+00,4.0273762156E+02,4.0325175184E+02,8.0145730263E-02
2020-09-16,01:38:33.459,259.06844281,6217.642628,260.06844281,1600220313.459,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435576E+00,1.9856299063E+00,4.0275898307E+02,4.0327354973E+02,8.0145730263E-02
2020-09-16,01:38:33.487,259.06844315,6217.642636,260.06844315,1600220313.488,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496162E+00,1.9861364971E+00,4.0275898307E+02,4.0327354973E+02,8.0145730263E-02
2020-09-16,01:38:33.509,259.06844340,6217.642642,260.06844340,1600220313.510,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496162E+00,1.9861344806E+00,4.0275898307E+02,4.0327305216E+02,7.9990819775E-02
2020-09-16,01:38:33.529,259.06844363,6217.642647,260.06844363,1600220313.530,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496162E+00,1.9861324640E+00,4.0282579890E+02,4.0333945563E+02,7.9990819775E-02
2020-09-16,01:38:33.562,259.06844400,6217.642656,260.06844400,1600220313.562,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159848E+00,1.9860987973E+00,4.0282579890E+02,4.0333945563E+02,7.9990819775E-02
2020-09-16,01:38:33.588,259.06844431,6217.642663,260.06844431,1600220313.588,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159848E+00,1.9860989011E+00,4.0282579890E+02,4.0333948122E+02,7.9998786795E-02
2020-09-16,01:38:33.609,259.06844456,6217.642669,260.06844456,1600220313.610,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159848E+00,1.9860990048E+00,4.0278475421E+02,4.0329840978E+02,7.9998786795E-02
2020-09-16,01:38:33.638,259.06844488,6217.642677,260.06844488,1600220313.638,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312237E+00,1.9860141547E+00,4.0278475421E+02,4.0329840978E+02,7.9998786795E-02
2020-09-16,01:38:33.658,259.06844513,6217.642683,260.06844513,1600220313.659,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312237E+00,1.9860154608E+00,4.0278475421E+02,4.0329873209E+02,8.0099129183E-02
2020-09-16,01:38:33.680,259.06844537,6217.642689,260.06844537,1600220313.680,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312237E+00,1.9860167669E+00,4.0285738025E+02,4.0337177319E+02,8.0099129183E-02
2020-09-16,01:38:33.709,259.06844571,6217.642697,260.06844571,1600220313.709,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730407E+00,1.9860586279E+00,4.0285738025E+02,4.0337177319E+02,8.0099129183E-02
2020-09-16,01:38:33.730,259.06844595,6217.642703,260.06844595,1600220313.730,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730407E+00,1.9860609187E+00,4.0285738025E+02,4.0337233857E+02,8.0275111754E-02
2020-09-16,01:38:33.750,259.06844619,6217.642709,260.06844619,1600220313.751,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730407E+00,1.9860632095E+00,4.0281569265E+02,4.0333116302E+02,8.0275111754E-02
2020-09-16,01:38:33.779,259.06844653,6217.642717,260.06844653,1600220313.780,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629166E+00,1.9858528640E+00,4.0281569265E+02,4.0333116302E+02,8.0275111754E-02
2020-09-16,01:38:33.802,259.06844678,6217.642723,260.06844678,1600220313.802,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629166E+00,1.9858501236E+00,4.0281569265E+02,4.0333048667E+02,8.0064571588E-02
2020-09-16,01:38:33.822,259.06844701,6217.642728,260.06844701,1600220313.822,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629166E+00,1.9858473833E+00,4.0287471483E+02,4.0338890784E+02,8.0064571588E-02
2020-09-16,01:38:33.848,259.06844733,6217.642736,260.06844733,1600220313.849,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603574E+00,1.9854444012E+00,4.0287471483E+02,4.0338890784E+02,8.0064571588E-02
2020-09-16,01:38:33.869,259.06844757,6217.642742,260.06844757,1600220313.870,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603574E+00,1.9854456934E+00,4.0287471483E+02,4.0338922688E+02,8.0163871545E-02
2020-09-16,01:38:33.891,259.06844781,6217.642748,260.06844781,1600220313.891,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603574E+00,1.9854469856E+00,4.0279074981E+02,4.0330547360E+02,8.0163871545E-02
2020-09-16,01:38:33.921,259.06844816,6217.642756,260.06844816,1600220313.921,0,963,1.5153050232E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261437E+00,1.9865138931E+00,4.0279074981E+02,4.0330547360E+02,8.0163871545E-02
2020-09-16,01:38:33.953,259.06844854,6217.642765,260.06844854,1600220313.954,0,963,1.5155385808E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261437E+00,1.9865144785E+00,4.0279074981E+02,4.0330561802E+02,8.0208830643E-02
2020-09-16,01:38:33.984,259.06844890,6217.642774,260.06844890,1600220313.985,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261437E+00,1.9865150639E+00,4.0283013689E+02,4.0334519988E+02,8.0208830643E-02
2020-09-16,01:38:34.012,259.06844921,6217.642781,260.06844921,1600220314.012,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676321E+00,1.9854554381E+00,4.0283013689E+02,4.0334519988E+02,8.0208830643E-02
2020-09-16,01:38:34.032,259.06844946,6217.642787,260.06844946,1600220314.033,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676321E+00,1.9854537883E+00,4.0283013689E+02,4.0334479260E+02,8.0082052629E-02
2020-09-16,01:38:34.055,259.06844971,6217.642793,260.06844971,1600220314.055,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676321E+00,1.9854521385E+00,4.0276038145E+02,4.0327454084E+02,8.0082052629E-02
2020-09-16,01:38:34.082,259.06845003,6217.642801,260.06845003,1600220314.083,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846529060E+00,1.9867387632E+00,4.0276038145E+02,4.0327454084E+02,8.0082052629E-02
2020-09-16,01:38:34.105,259.06845029,6217.642807,260.06845029,1600220314.105,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846529060E+00,1.9867401426E+00,4.0276038145E+02,4.0327488109E+02,8.0187983783E-02
2020-09-16,01:38:34.125,259.06845052,6217.642813,260.06845052,1600220314.125,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846529060E+00,1.9867415220E+00,4.0284468788E+02,4.0335963553E+02,8.0187983783E-02
2020-09-16,01:38:34.151,259.06845082,6217.642820,260.06845082,1600220314.151,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843098413E+00,1.9863980962E+00,4.0284468788E+02,4.0335963553E+02,8.0187983783E-02
2020-09-16,01:38:34.171,259.06845106,6217.642826,260.06845106,1600220314.172,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843098413E+00,1.9863983132E+00,4.0284468788E+02,4.0335968906E+02,8.0204646227E-02
2020-09-16,01:38:34.194,259.06845132,6217.642832,260.06845132,1600220314.194,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843098413E+00,1.9863985301E+00,4.0285721626E+02,4.0337228699E+02,8.0204646227E-02
2020-09-16,01:38:34.220,259.06845162,6217.642839,260.06845162,1600220314.220,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298002E+00,1.9860180890E+00,4.0285721626E+02,4.0337228699E+02,8.0204646227E-02
2020-09-16,01:38:34.240,259.06845186,6217.642845,260.06845186,1600220314.241,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298002E+00,1.9860149859E+00,4.0285721626E+02,4.0337152111E+02,7.9966259912E-02
2020-09-16,01:38:34.266,259.06845216,6217.642852,260.06845216,1600220314.267,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839298002E+00,1.9860118829E+00,4.0284455934E+02,4.0335808219E+02,7.9966259912E-02
2020-09-16,01:38:34.303,259.06845259,6217.642862,260.06845259,1600220314.304,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479695E+00,1.9863303861E+00,4.0284455934E+02,4.0335808219E+02,7.9966259912E-02
2020-09-16,01:38:34.325,259.06845284,6217.642868,260.06845284,1600220314.325,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479695E+00,1.9863315361E+00,4.0284455934E+02,4.0335836597E+02,8.0054592980E-02
2020-09-16,01:38:34.345,259.06845308,6217.642874,260.06845308,1600220314.346,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479695E+00,1.9863326861E+00,4.0294020572E+02,4.0345441819E+02,8.0054592980E-02
2020-09-16,01:38:34.371,259.06845338,6217.642881,260.06845338,1600220314.372,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699165E+00,1.9858541308E+00,4.0294020572E+02,4.0345441819E+02,8.0054592980E-02
2020-09-16,01:38:34.394,259.06845363,6217.642887,260.06845363,1600220314.394,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699165E+00,1.9858573923E+00,4.0294020572E+02,4.0345522339E+02,8.0305169100E-02
2020-09-16,01:38:34.414,259.06845387,6217.642893,260.06845387,1600220314.414,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699165E+00,1.9858606537E+00,4.0291195791E+02,4.0342774462E+02,8.0305169100E-02
2020-09-16,01:38:34.443,259.06845420,6217.642901,260.06845420,1600220314.443,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887526E+00,1.9856792989E+00,4.0291195791E+02,4.0342774462E+02,8.0305169100E-02
2020-09-16,01:38:34.463,259.06845444,6217.642907,260.06845444,1600220314.464,0,963,1.5156683350E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887526E+00,1.9856778616E+00,4.0291195791E+02,4.0342738976E+02,8.0194729665E-02
2020-09-16,01:38:34.486,259.06845470,6217.642913,260.06845470,1600220314.486,0,963,1.5157698822E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887526E+00,1.9856764243E+00,4.0284146752E+02,4.0335645439E+02,8.0194729665E-02
2020-09-16,01:38:34.513,259.06845502,6217.642921,260.06845502,1600220314.514,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807504E+00,1.9860688346E+00,4.0284146752E+02,4.0335645439E+02,8.0194729665E-02
2020-09-16,01:38:34.536,259.06845528,6217.642927,260.06845528,1600220314.536,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807504E+00,1.9860672145E+00,4.0284146752E+02,4.0335605456E+02,8.0070273478E-02
2020-09-16,01:38:34.556,259.06845552,6217.642932,260.06845552,1600220314.557,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807504E+00,1.9860655944E+00,4.0281060820E+02,4.0332475602E+02,8.0070273478E-02
2020-09-16,01:38:34.582,259.06845582,6217.642940,260.06845582,1600220314.583,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567913E+00,1.9862418203E+00,4.0281060820E+02,4.0332475602E+02,8.0070273478E-02
2020-09-16,01:38:34.604,259.06845606,6217.642946,260.06845606,1600220314.604,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567913E+00,1.9862422393E+00,4.0281060820E+02,4.0332485940E+02,8.0102454695E-02
2020-09-16,01:38:34.625,259.06845631,6217.642951,260.06845631,1600220314.625,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841567913E+00,1.9862426582E+00,4.0282239594E+02,4.0333676557E+02,8.0102454695E-02
2020-09-16,01:38:34.658,259.06845670,6217.642961,260.06845670,1600220314.659,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216532E+00,1.9865077986E+00,4.0282239594E+02,4.0333676557E+02,8.0102454695E-02
2020-09-16,01:38:34.686,259.06845701,6217.642968,260.06845701,1600220314.686,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216532E+00,1.9865065074E+00,4.0282239594E+02,4.0333644700E+02,8.0003288060E-02
2020-09-16,01:38:34.707,259.06845726,6217.642974,260.06845726,1600220314.707,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844216532E+00,1.9865052162E+00,4.0281055274E+02,4.0332427013E+02,8.0003288060E-02
2020-09-16,01:38:34.734,259.06845758,6217.642982,260.06845758,1600220314.735,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269522E+00,1.9864104159E+00,4.0281055274E+02,4.0332427013E+02,8.0003288060E-02
2020-09-16,01:38:34.756,259.06845784,6217.642988,260.06845784,1600220314.757,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269522E+00,1.9864116532E+00,4.0281055274E+02,4.0332457542E+02,8.0098324496E-02
2020-09-16,01:38:34.778,259.06845808,6217.642994,260.06845808,1600220314.778,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843269522E+00,1.9864128905E+00,4.0284479586E+02,4.0335916756E+02,8.0098324496E-02
2020-09-16,01:38:34.805,259.06845839,6217.643001,260.06845839,1600220314.805,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666351E+00,1.9862524049E+00,4.0284479586E+02,4.0335916756E+02,8.0098324496E-02
2020-09-16,01:38:34.828,259.06845866,6217.643008,260.06845866,1600220314.828,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666351E+00,1.9862507459E+00,4.0284479586E+02,4.0335875816E+02,7.9970890885E-02
2020-09-16,01:38:34.848,259.06845890,6217.643014,260.06845890,1600220314.849,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666351E+00,1.9862490869E+00,4.0294326664E+02,4.0345694507E+02,7.9970890885E-02
2020-09-16,01:38:34.878,259.06845924,6217.643022,260.06845924,1600220314.878,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652900E+00,1.9865480552E+00,4.0294326664E+02,4.0345694507E+02,7.9970890885E-02
2020-09-16,01:38:34.898,259.06845948,6217.643027,260.06845948,1600220314.899,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652900E+00,1.9865471000E+00,4.0294326664E+02,4.0345670933E+02,7.9897528214E-02
2020-09-16,01:38:34.921,259.06845975,6217.643034,260.06845975,1600220314.922,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844652900E+00,1.9865461448E+00,4.0292322663E+02,4.0343640805E+02,7.9897528214E-02
2020-09-16,01:38:34.948,259.06846006,6217.643041,260.06846006,1600220314.949,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346726E+00,1.9861150759E+00,4.0292322663E+02,4.0343640805E+02,7.9897528214E-02
2020-09-16,01:38:34.970,259.06846030,6217.643047,260.06846030,1600220314.970,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346726E+00,1.9861178572E+00,4.0292322663E+02,4.0343709457E+02,8.0111181824E-02
2020-09-16,01:38:34.992,259.06846056,6217.643053,260.06846056,1600220314.992,0,963,1.5158714294E+02,5.9999870300E+01,2.5750000000E+01,6.0220603943E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346726E+00,1.9861206384E+00,4.0286600971E+02,4.0338049111E+02,8.0111181824E-02
2020-09-16,01:38:35.019,259.06846088,6217.643061,260.06846088,1600220315.020,0,963,1.5158294830E+02,5.9999916077E+01,2.5750000000E+01,6.0220555115E+01,5.9999723816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224480E+00,1.9862085061E+00,4.0286600971E+02,4.0338049111E+02,8.0111181824E-02
2020-09-16,01:38:35.051,259.06846124,6217.643070,260.06846124,1600220315.051,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224480E+00,1.9862086376E+00,4.0286600971E+02,4.0338052355E+02,8.0121280292E-02
2020-09-16,01:38:35.082,259.06846161,6217.643079,260.06846161,1600220315.083,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224480E+00,1.9862087690E+00,4.0287224615E+02,4.0338680040E+02,8.0121280292E-02
2020-09-16,01:38:35.111,259.06846194,6217.643087,260.06846194,1600220315.112,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820745E+00,1.9862684582E+00,4.0287224615E+02,4.0338680040E+02,8.0121280292E-02
2020-09-16,01:38:35.132,259.06846219,6217.643092,260.06846219,1600220315.133,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820745E+00,1.9862672634E+00,4.0287224615E+02,4.0338650554E+02,8.0029504465E-02
2020-09-16,01:38:35.154,259.06846243,6217.643098,260.06846243,1600220315.154,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820745E+00,1.9862660686E+00,4.0286969764E+02,4.0338365892E+02,8.0029504465E-02
2020-09-16,01:38:35.180,259.06846273,6217.643106,260.06846273,1600220315.180,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840648052E+00,1.9861486762E+00,4.0286969764E+02,4.0338365892E+02,8.0029504465E-02
2020-09-16,01:38:35.200,259.06846297,6217.643111,260.06846297,1600220315.201,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840648052E+00,1.9861501164E+00,4.0286969764E+02,4.0338401437E+02,8.0140139060E-02
2020-09-16,01:38:35.221,259.06846322,6217.643117,260.06846322,1600220315.222,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840648052E+00,1.9861515566E+00,4.0291217522E+02,4.0342690167E+02,8.0140139060E-02
2020-09-16,01:38:35.249,259.06846353,6217.643125,260.06846353,1600220315.249,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966079E+00,1.9862834979E+00,4.0291217522E+02,4.0342690167E+02,8.0140139060E-02
2020-09-16,01:38:35.269,259.06846377,6217.643131,260.06846377,1600220315.270,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966079E+00,1.9862813532E+00,4.0291217522E+02,4.0342637232E+02,7.9975396198E-02
2020-09-16,01:38:35.290,259.06846402,6217.643136,260.06846402,1600220315.291,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966079E+00,1.9862792085E+00,4.0284180384E+02,4.0335538187E+02,7.9975396198E-02
2020-09-16,01:38:35.319,259.06846435,6217.643144,260.06846435,1600220315.320,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871760E+00,1.9865700816E+00,4.0284180384E+02,4.0335538187E+02,7.9975396198E-02
2020-09-16,01:38:35.341,259.06846459,6217.643150,260.06846459,1600220315.341,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844871760E+00,1.9865742412E+00,4.0284180384E+02,4.0335640821E+02,8.0294869922E-02
2020-09-16,01:38:35.398,259.06846527,6217.643166,260.06846527,1600220315.399,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820808E+00,1.9855722466E+00,4.0284180384E+02,4.0335743457E+02,8.0294869922E-02
2020-09-16,01:38:35.420,259.06846551,6217.643172,260.06846551,1600220315.420,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820808E+00,1.9855689207E+00,4.0284180384E+02,4.0335661353E+02,8.0039304461E-02
2020-09-16,01:38:35.440,259.06846575,6217.643178,260.06846575,1600220315.441,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834820808E+00,1.9855655948E+00,4.0281336309E+02,4.0332731546E+02,8.0039304461E-02
2020-09-16,01:38:35.467,259.06846605,6217.643185,260.06846605,1600220315.467,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909139E+00,1.9858747522E+00,4.0281336309E+02,4.0332731546E+02,8.0039304461E-02
2020-09-16,01:38:35.489,259.06846631,6217.643191,260.06846631,1600220315.489,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909139E+00,1.9858759552E+00,4.0281336309E+02,4.0332761235E+02,8.0131724764E-02
2020-09-16,01:38:35.509,259.06846654,6217.643197,260.06846654,1600220315.509,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909139E+00,1.9858771581E+00,4.0295262483E+02,4.0346734887E+02,8.0131724764E-02
2020-09-16,01:38:35.536,259.06846685,6217.643204,260.06846685,1600220315.536,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280210E+00,1.9861145147E+00,4.0295262483E+02,4.0346734887E+02,8.0131724764E-02
2020-09-16,01:38:35.556,259.06846709,6217.643210,260.06846709,1600220315.557,0,963,1.5154519653E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280210E+00,1.9861150824E+00,4.0295262483E+02,4.0346748903E+02,8.0175340186E-02
2020-09-16,01:38:35.578,259.06846734,6217.643216,260.06846734,1600220315.578,0,963,1.5157289581E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280210E+00,1.9861156502E+00,4.0286283989E+02,4.0337772950E+02,8.0175340186E-02
2020-09-16,01:38:35.604,259.06846764,6217.643223,260.06846764,1600220315.604,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658289E+00,1.9866540240E+00,4.0286283989E+02,4.0337772950E+02,8.0175340186E-02
2020-09-16,01:38:35.625,259.06846788,6217.643229,260.06846788,1600220315.625,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658289E+00,1.9866531666E+00,4.0286283989E+02,4.0337751794E+02,8.0109493559E-02
2020-09-16,01:38:35.645,259.06846812,6217.643235,260.06846812,1600220315.646,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658289E+00,1.9866523092E+00,4.0290751423E+02,4.0342203779E+02,8.0109493559E-02
2020-09-16,01:38:35.674,259.06846846,6217.643243,260.06846846,1600220315.675,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855136E+00,1.9863716992E+00,4.0290751423E+02,4.0342203779E+02,8.0109493559E-02
2020-09-16,01:38:35.697,259.06846872,6217.643249,260.06846872,1600220315.697,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855136E+00,1.9863729134E+00,4.0290751423E+02,4.0342233745E+02,8.0202755601E-02
2020-09-16,01:38:35.717,259.06846895,6217.643255,260.06846895,1600220315.717,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855136E+00,1.9863741276E+00,4.0282959416E+02,4.0334461742E+02,8.0202755601E-02
2020-09-16,01:38:35.749,259.06846932,6217.643264,260.06846932,1600220315.749,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324754E+00,1.9870217703E+00,4.0282959416E+02,4.0334461742E+02,8.0202755601E-02
2020-09-16,01:38:35.775,259.06846962,6217.643271,260.06846962,1600220315.775,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324754E+00,1.9870199923E+00,4.0282959416E+02,4.0334417882E+02,8.0066229548E-02
2020-09-16,01:38:35.799,259.06846990,6217.643278,260.06846990,1600220315.799,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324754E+00,1.9870182143E+00,4.0292651391E+02,4.0344078369E+02,8.0066229548E-02
2020-09-16,01:38:35.828,259.06847023,6217.643286,260.06847023,1600220315.828,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657739E+00,1.9854498665E+00,4.0292651391E+02,4.0344078369E+02,8.0066229548E-02
2020-09-16,01:38:35.851,259.06847050,6217.643292,260.06847050,1600220315.851,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657739E+00,1.9854502524E+00,4.0292651391E+02,4.0344087898E+02,8.0095885772E-02
2020-09-16,01:38:35.871,259.06847074,6217.643298,260.06847074,1600220315.872,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833657739E+00,1.9854506383E+00,4.0283799156E+02,4.0335233890E+02,8.0095885772E-02
2020-09-16,01:38:35.898,259.06847105,6217.643305,260.06847105,1600220315.899,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021833E+00,1.9851867707E+00,4.0283799156E+02,4.0335233890E+02,8.0095885772E-02
2020-09-16,01:38:35.920,259.06847130,6217.643311,260.06847130,1600220315.920,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021833E+00,1.9851868201E+00,4.0283799156E+02,4.0335235112E+02,8.0099687916E-02
2020-09-16,01:38:35.940,259.06847154,6217.643317,260.06847154,1600220315.941,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021833E+00,1.9851868696E+00,4.0277972821E+02,4.0329402558E+02,8.0099687916E-02
2020-09-16,01:38:35.970,259.06847188,6217.643325,260.06847188,1600220315.970,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115295E+00,1.9860971717E+00,4.0277972821E+02,4.0329402558E+02,8.0099687916E-02
2020-09-16,01:38:35.993,259.06847214,6217.643331,260.06847214,1600220315.993,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115295E+00,1.9860956257E+00,4.0277972821E+02,4.0329364411E+02,7.9980928984E-02
2020-09-16,01:38:36.013,259.06847238,6217.643337,260.06847238,1600220316.014,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840115295E+00,1.9860940798E+00,4.0282762815E+02,4.0334122366E+02,7.9980928984E-02
2020-09-16,01:38:36.042,259.06847272,6217.643345,260.06847272,1600220316.043,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881930E+00,1.9853699841E+00,4.0282762815E+02,4.0334122366E+02,7.9980928984E-02
2020-09-16,01:38:36.065,259.06847299,6217.643352,260.06847299,1600220316.066,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881930E+00,1.9853730799E+00,4.0282762815E+02,4.0334198794E+02,8.0218839090E-02
2020-09-16,01:38:36.088,259.06847324,6217.643358,260.06847324,1600220316.088,0,963,1.5157597351E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832881930E+00,1.9853761757E+00,4.0272971630E+02,4.0324471518E+02,8.0218839090E-02
2020-09-16,01:38:36.117,259.06847358,6217.643366,260.06847358,1600220316.117,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850170E+00,1.9858735228E+00,4.0272971630E+02,4.0324471518E+02,8.0218839090E-02
2020-09-16,01:38:36.148,259.06847395,6217.643375,260.06847395,1600220316.149,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850170E+00,1.9858709795E+00,4.0272971630E+02,4.0324408759E+02,8.0023434831E-02
2020-09-16,01:38:36.180,259.06847431,6217.643383,260.06847431,1600220316.180,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850170E+00,1.9858684361E+00,4.0284855331E+02,4.0336244862E+02,8.0023434831E-02
2020-09-16,01:38:36.207,259.06847462,6217.643391,260.06847462,1600220316.207,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410636E+00,1.9865251717E+00,4.0284855331E+02,4.0336244862E+02,8.0023434831E-02
2020-09-16,01:38:36.227,259.06847486,6217.643397,260.06847486,1600220316.228,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410636E+00,1.9865290442E+00,4.0284855331E+02,4.0336340414E+02,8.0320860390E-02
2020-09-16,01:38:36.249,259.06847510,6217.643403,260.06847510,1600220316.249,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410636E+00,1.9865329168E+00,4.0287568743E+02,4.0339152854E+02,8.0320860390E-02
2020-09-16,01:38:36.278,259.06847544,6217.643411,260.06847544,1600220316.278,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841872507E+00,1.9862788363E+00,4.0287568743E+02,4.0339152854E+02,8.0320860390E-02
2020-09-16,01:38:36.302,259.06847572,6217.643417,260.06847572,1600220316.302,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841872507E+00,1.9862758830E+00,4.0287568743E+02,4.0339079968E+02,8.0094006446E-02
2020-09-16,01:38:36.322,259.06847595,6217.643423,260.06847595,1600220316.322,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841872507E+00,1.9862729297E+00,4.0283130917E+02,4.0334563591E+02,8.0094006446E-02
2020-09-16,01:38:36.348,259.06847626,6217.643430,260.06847626,1600220316.349,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793688E+00,1.9854641986E+00,4.0283130917E+02,4.0334563591E+02,8.0094006446E-02
2020-09-16,01:38:36.369,259.06847650,6217.643436,260.06847650,1600220316.370,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793688E+00,1.9854632697E+00,4.0283130917E+02,4.0334540659E+02,8.0022624574E-02
2020-09-16,01:38:36.391,259.06847676,6217.643442,260.06847676,1600220316.392,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833793688E+00,1.9854623408E+00,4.0287931319E+02,4.0339324252E+02,8.0022624574E-02
2020-09-16,01:38:36.421,259.06847711,6217.643451,260.06847711,1600220316.422,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845242945E+00,1.9866084689E+00,4.0287931319E+02,4.0339324252E+02,8.0022624574E-02
2020-09-16,01:38:36.443,259.06847735,6217.643456,260.06847735,1600220316.443,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845242945E+00,1.9866119727E+00,4.0287931319E+02,4.0339410710E+02,8.0291720552E-02
2020-09-16,01:38:36.470,259.06847766,6217.643464,260.06847766,1600220316.470,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845242945E+00,1.9866154765E+00,4.0284183788E+02,4.0335744842E+02,8.0291720552E-02
2020-09-16,01:38:36.500,259.06847802,6217.643472,260.06847802,1600220316.501,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751117E+00,1.9863660312E+00,4.0284183788E+02,4.0335744842E+02,8.0291720552E-02
2020-09-16,01:38:36.522,259.06847826,6217.643478,260.06847826,1600220316.522,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751117E+00,1.9863614734E+00,4.0284183788E+02,4.0335632373E+02,7.9941641096E-02
2020-09-16,01:38:36.545,259.06847853,6217.643485,260.06847853,1600220316.545,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842751117E+00,1.9863569157E+00,4.0283119969E+02,4.0334454732E+02,7.9941641096E-02
2020-09-16,01:38:36.578,259.06847891,6217.643494,260.06847891,1600220316.578,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014659E+00,1.9865835074E+00,4.0283119969E+02,4.0334454732E+02,7.9941641096E-02
2020-09-16,01:38:36.598,259.06847916,6217.643500,260.06847916,1600220316.599,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014659E+00,1.9865863794E+00,4.0283119969E+02,4.0334525591E+02,8.0162212457E-02
2020-09-16,01:38:36.619,259.06847940,6217.643506,260.06847940,1600220316.620,0,963,1.5156335449E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014659E+00,1.9865892514E+00,4.0290346877E+02,4.0341832594E+02,8.0162212457E-02
2020-09-16,01:38:36.645,259.06847970,6217.643513,260.06847970,1600220316.646,0,963,1.5155649567E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887056E+00,1.9862761620E+00,4.0290346877E+02,4.0341832594E+02,8.0162212457E-02
2020-09-16,01:38:36.667,259.06847994,6217.643519,260.06847994,1600220316.667,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887056E+00,1.9862753798E+00,4.0290346877E+02,4.0341813287E+02,8.0102124659E-02
2020-09-16,01:38:36.687,259.06848019,6217.643524,260.06848019,1600220316.688,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887056E+00,1.9862745975E+00,4.0285592787E+02,4.0337033820E+02,8.0102124659E-02
2020-09-16,01:38:36.714,259.06848050,6217.643532,260.06848050,1600220316.715,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455558E+00,1.9854305613E+00,4.0285592787E+02,4.0337033820E+02,8.0102124659E-02
2020-09-16,01:38:36.736,259.06848074,6217.643538,260.06848074,1600220316.736,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455558E+00,1.9854285436E+00,4.0285592787E+02,4.0336984005E+02,7.9947070183E-02
2020-09-16,01:38:36.757,259.06848100,6217.643544,260.06848100,1600220316.758,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833455558E+00,1.9854265259E+00,4.0287991233E+02,4.0339335693E+02,7.9947070183E-02
2020-09-16,01:38:36.788,259.06848134,6217.643552,260.06848134,1600220316.788,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837043E+00,1.9859652390E+00,4.0287991233E+02,4.0339335693E+02,7.9947070183E-02
2020-09-16,01:38:36.809,259.06848159,6217.643558,260.06848159,1600220316.809,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837043E+00,1.9859676165E+00,4.0287991233E+02,4.0339394377E+02,8.0129723572E-02
2020-09-16,01:38:36.829,259.06848183,6217.643564,260.06848183,1600220316.830,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838837043E+00,1.9859699940E+00,4.0296510165E+02,4.0347982877E+02,8.0129723572E-02
2020-09-16,01:38:36.861,259.06848220,6217.643573,260.06848220,1600220316.862,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722207E+00,1.9863589190E+00,4.0296510165E+02,4.0347982877E+02,8.0129723572E-02
2020-09-16,01:38:36.888,259.06848251,6217.643580,260.06848251,1600220316.889,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722207E+00,1.9863593102E+00,4.0296510165E+02,4.0347992534E+02,8.0159772836E-02
2020-09-16,01:38:36.908,259.06848274,6217.643586,260.06848274,1600220316.909,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722207E+00,1.9863597015E+00,4.0278364227E+02,4.0329833064E+02,8.0159772836E-02
2020-09-16,01:38:36.934,259.06848304,6217.643593,260.06848304,1600220316.935,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496259E+00,1.9861368724E+00,4.0278364227E+02,4.0329833064E+02,8.0159772836E-02
2020-09-16,01:38:36.957,259.06848330,6217.643599,260.06848330,1600220316.957,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496259E+00,1.9861350963E+00,4.0278364227E+02,4.0329789239E+02,8.0023335621E-02
2020-09-16,01:38:36.977,259.06848354,6217.643605,260.06848354,1600220316.978,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496259E+00,1.9861333203E+00,4.0279441812E+02,4.0330824373E+02,8.0023335621E-02
2020-09-16,01:38:37.003,259.06848384,6217.643612,260.06848384,1600220317.004,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906664E+00,1.9862745089E+00,4.0279441812E+02,4.0330824373E+02,8.0023335621E-02
2020-09-16,01:38:37.025,259.06848409,6217.643618,260.06848409,1600220317.025,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906664E+00,1.9862750531E+00,4.0279441812E+02,4.0330837800E+02,8.0065134469E-02
2020-09-16,01:38:37.046,259.06848433,6217.643624,260.06848433,1600220317.046,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906664E+00,1.9862755972E+00,4.0283462027E+02,4.0334876572E+02,8.0065134469E-02
2020-09-16,01:38:37.075,259.06848466,6217.643632,260.06848466,1600220317.075,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317238E+00,1.9862165927E+00,4.0283462027E+02,4.0334876572E+02,8.0065134469E-02
2020-09-16,01:38:37.096,259.06848492,6217.643638,260.06848492,1600220317.097,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317238E+00,1.9862172839E+00,4.0283462027E+02,4.0334893631E+02,8.0118232724E-02
2020-09-16,01:38:37.117,259.06848515,6217.643644,260.06848515,1600220317.117,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317238E+00,1.9862179752E+00,4.0285778026E+02,4.0337229646E+02,8.0118232724E-02
2020-09-16,01:38:37.145,259.06848549,6217.643652,260.06848549,1600220317.146,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739183E+00,1.9862602141E+00,4.0285778026E+02,4.0337229646E+02,8.0118232724E-02
2020-09-16,01:38:37.167,259.06848573,6217.643658,260.06848573,1600220317.167,0,963,1.5154963684E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739183E+00,1.9862623602E+00,4.0285778026E+02,4.0337282608E+02,8.0283083935E-02
2020-09-16,01:38:37.187,259.06848597,6217.643663,260.06848597,1600220317.188,0,963,1.5156788635E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841739183E+00,1.9862645063E+00,4.0292564652E+02,4.0344130882E+02,8.0283083935E-02
2020-09-16,01:38:37.217,259.06848631,6217.643671,260.06848631,1600220317.217,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848047504E+00,1.9868960030E+00,4.0292564652E+02,4.0344130882E+02,8.0283083935E-02
2020-09-16,01:38:37.250,259.06848670,6217.643681,260.06848670,1600220317.251,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848047504E+00,1.9868939148E+00,4.0292564652E+02,4.0344079356E+02,8.0122731816E-02
2020-09-16,01:38:37.282,259.06848707,6217.643690,260.06848707,1600220317.283,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848047504E+00,1.9868918266E+00,4.0281474036E+02,4.0332923050E+02,8.0122731816E-02
2020-09-16,01:38:37.312,259.06848741,6217.643698,260.06848741,1600220317.312,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165307E+00,1.9863029884E+00,4.0281474036E+02,4.0332923050E+02,8.0122731816E-02
2020-09-16,01:38:37.332,259.06848765,6217.643704,260.06848765,1600220317.333,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165307E+00,1.9863024640E+00,4.0281474036E+02,4.0332910112E+02,8.0082457732E-02
2020-09-16,01:38:37.354,259.06848789,6217.643709,260.06848789,1600220317.354,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165307E+00,1.9863019397E+00,4.0289020048E+02,4.0340452820E+02,8.0082457732E-02
2020-09-16,01:38:37.382,259.06848823,6217.643717,260.06848823,1600220317.383,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848844022E+00,1.9869705132E+00,4.0289020048E+02,4.0340452820E+02,8.0082457732E-02
2020-09-16,01:38:37.404,259.06848847,6217.643723,260.06848847,1600220317.404,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848844022E+00,1.9869713983E+00,4.0289020048E+02,4.0340474657E+02,8.0150422022E-02
2020-09-16,01:38:37.424,259.06848872,6217.643729,260.06848872,1600220317.425,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848844022E+00,1.9869722834E+00,4.0285285571E+02,4.0336757244E+02,8.0150422022E-02
2020-09-16,01:38:37.453,259.06848905,6217.643737,260.06848905,1600220317.454,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328714E+00,1.9862199621E+00,4.0285285571E+02,4.0336757244E+02,8.0150422022E-02
2020-09-16,01:38:37.474,259.06848929,6217.643743,260.06848929,1600220317.475,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328714E+00,1.9862198021E+00,4.0285285571E+02,4.0336753297E+02,8.0138133391E-02
2020-09-16,01:38:37.496,259.06848954,6217.643749,260.06848954,1600220317.496,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328714E+00,1.9862196421E+00,4.0281069116E+02,4.0332527507E+02,8.0138133391E-02
2020-09-16,01:38:37.522,259.06848984,6217.643756,260.06848984,1600220317.522,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596697E+00,1.9858460479E+00,4.0281069116E+02,4.0332527507E+02,8.0138133391E-02
2020-09-16,01:38:37.542,259.06849008,6217.643762,260.06849008,1600220317.543,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596697E+00,1.9858431595E+00,4.0281069116E+02,4.0332456221E+02,7.9916221752E-02
2020-09-16,01:38:37.569,259.06849039,6217.643769,260.06849039,1600220317.570,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596697E+00,1.9858402712E+00,4.0284594442E+02,4.0335914752E+02,7.9916221752E-02
2020-09-16,01:38:37.601,259.06849075,6217.643778,260.06849075,1600220317.601,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635178E+00,1.9861444380E+00,4.0284594442E+02,4.0335914752E+02,7.9916221752E-02
2020-09-16,01:38:37.622,259.06849101,6217.643784,260.06849101,1600220317.623,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635178E+00,1.9861490773E+00,4.0284594442E+02,4.0336029245E+02,8.0272606337E-02
2020-09-16,01:38:37.642,259.06849124,6217.643790,260.06849124,1600220317.643,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635178E+00,1.9861537167E+00,4.0278264223E+02,4.0329805421E+02,8.0272606337E-02
2020-09-16,01:38:37.670,259.06849155,6217.643797,260.06849155,1600220317.670,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929500E+00,1.9856826531E+00,4.0278264223E+02,4.0329805421E+02,8.0272606337E-02
2020-09-16,01:38:37.690,259.06849179,6217.643803,260.06849179,1600220317.691,0,963,1.5157244873E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929500E+00,1.9856811472E+00,4.0278264223E+02,4.0329768252E+02,8.0156893790E-02
2020-09-16,01:38:37.711,259.06849204,6217.643809,260.06849204,1600220317.712,0,963,1.5155451813E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835929500E+00,1.9856796412E+00,4.0274618313E+02,4.0326080515E+02,8.0156893790E-02
2020-09-16,01:38:37.739,259.06849235,6217.643816,260.06849235,1600220317.739,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963334E+00,1.9857831333E+00,4.0274618313E+02,4.0326080515E+02,8.0156893790E-02
2020-09-16,01:38:37.762,259.06849262,6217.643823,260.06849262,1600220317.762,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963334E+00,1.9857832828E+00,4.0274618313E+02,4.0326084204E+02,8.0168380753E-02
2020-09-16,01:38:37.782,259.06849286,6217.643829,260.06849286,1600220317.783,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963334E+00,1.9857834323E+00,4.0282707735E+02,4.0334187654E+02,8.0168380753E-02
2020-09-16,01:38:37.812,259.06849321,6217.643837,260.06849321,1600220317.813,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236470E+00,1.9858107747E+00,4.0282707735E+02,4.0334187654E+02,8.0168380753E-02
2020-09-16,01:38:37.835,259.06849347,6217.643843,260.06849347,1600220317.836,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236470E+00,1.9858099965E+00,4.0282707735E+02,4.0334168446E+02,8.0108588525E-02
2020-09-16,01:38:37.857,259.06849372,6217.643849,260.06849372,1600220317.857,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236470E+00,1.9858092182E+00,4.0281877524E+02,4.0333317966E+02,8.0108588525E-02
2020-09-16,01:38:37.882,259.06849402,6217.643856,260.06849402,1600220317.883,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944035E+00,1.9855797338E+00,4.0281877524E+02,4.0333317966E+02,8.0108588525E-02
2020-09-16,01:38:37.904,259.06849426,6217.643862,260.06849426,1600220317.904,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944035E+00,1.9855810036E+00,4.0281877524E+02,4.0333349309E+02,8.0206158061E-02
2020-09-16,01:38:37.924,259.06849450,6217.643868,260.06849450,1600220317.925,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944035E+00,1.9855822733E+00,4.0280522051E+02,4.0332023447E+02,8.0206158061E-02
2020-09-16,01:38:37.959,259.06849490,6217.643878,260.06849490,1600220317.959,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534689E+00,1.9858416114E+00,4.0280522051E+02,4.0332023447E+02,8.0206158061E-02
2020-09-16,01:38:37.986,259.06849521,6217.643885,260.06849521,1600220317.986,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534689E+00,1.9858406526E+00,4.0280522051E+02,4.0331999784E+02,8.0132495597E-02
2020-09-16,01:38:38.006,259.06849545,6217.643891,260.06849545,1600220318.007,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534689E+00,1.9858396939E+00,4.0283203229E+02,4.0334660724E+02,8.0132495597E-02
2020-09-16,01:38:38.032,259.06849575,6217.643898,260.06849575,1600220318.033,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245653E+00,1.9856105495E+00,4.0283203229E+02,4.0334660724E+02,8.0132495597E-02
2020-09-16,01:38:38.053,259.06849600,6217.643904,260.06849600,1600220318.054,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245653E+00,1.9856106580E+00,4.0283203229E+02,4.0334663403E+02,8.0140833343E-02
2020-09-16,01:38:38.075,259.06849624,6217.643910,260.06849624,1600220318.075,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245653E+00,1.9856107665E+00,4.0277308299E+02,4.0328763620E+02,8.0140833343E-02
2020-09-16,01:38:38.101,259.06849655,6217.643917,260.06849655,1600220318.102,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123439E+00,1.9859989530E+00,4.0277308299E+02,4.0328763620E+02,8.0140833343E-02
2020-09-16,01:38:38.121,259.06849678,6217.643923,260.06849678,1600220318.122,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123439E+00,1.9859989879E+00,4.0277308299E+02,4.0328764482E+02,8.0143514921E-02
2020-09-16,01:38:38.142,259.06849703,6217.643929,260.06849703,1600220318.143,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123439E+00,1.9859990228E+00,4.0273751298E+02,4.0325203798E+02,8.0143514921E-02
2020-09-16,01:38:38.171,259.06849736,6217.643937,260.06849736,1600220318.172,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516592E+00,1.9865389053E+00,4.0273751298E+02,4.0325203798E+02,8.0143514921E-02
2020-09-16,01:38:38.194,259.06849762,6217.643943,260.06849762,1600220318.194,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516592E+00,1.9865396150E+00,4.0273751298E+02,4.0325221304E+02,8.0198021793E-02
2020-09-16,01:38:38.213,259.06849785,6217.643948,260.06849785,1600220318.214,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516592E+00,1.9865403247E+00,4.0287306054E+02,4.0338810895E+02,8.0198021793E-02
2020-09-16,01:38:38.243,259.06849818,6217.643956,260.06849818,1600220318.243,0,963,1.5151268005E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748845E+00,1.9858628377E+00,4.0287306054E+02,4.0338810895E+02,8.0198021793E-02
2020-09-16,01:38:38.265,259.06849844,6217.643963,260.06849844,1600220318.265,0,963,1.5152213287E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748845E+00,1.9858609648E+00,4.0287306054E+02,4.0338764663E+02,8.0054126775E-02
2020-09-16,01:38:38.286,259.06849868,6217.643968,260.06849868,1600220318.286,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748845E+00,1.9858590919E+00,4.0292294913E+02,4.0343713658E+02,8.0054126775E-02
2020-09-16,01:38:38.313,259.06849900,6217.643976,260.06849900,1600220318.314,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107910E+00,1.9865957716E+00,4.0292294913E+02,4.0343713658E+02,8.0054126775E-02
2020-09-16,01:38:38.345,259.06849937,6217.643985,260.06849937,1600220318.346,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107910E+00,1.9865947345E+00,4.0292294913E+02,4.0343688064E+02,7.9974474604E-02
2020-09-16,01:38:38.378,259.06849975,6217.643994,260.06849975,1600220318.378,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107910E+00,1.9865936974E+00,4.0289492452E+02,4.0340856435E+02,7.9974474604E-02
2020-09-16,01:38:38.405,259.06850007,6217.644002,260.06850007,1600220318.406,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979196E+00,1.9862804976E+00,4.0289492452E+02,4.0340856435E+02,7.9974474604E-02
2020-09-16,01:38:38.427,259.06850032,6217.644008,260.06850032,1600220318.428,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979196E+00,1.9862790533E+00,4.0289492452E+02,4.0340820790E+02,7.9863533497E-02
2020-09-16,01:38:38.448,259.06850057,6217.644014,260.06850057,1600220318.449,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979196E+00,1.9862776090E+00,4.0291252483E+02,4.0342547416E+02,7.9863533497E-02
2020-09-16,01:38:38.476,259.06850089,6217.644021,260.06850089,1600220318.477,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653505E+00,1.9858445864E+00,4.0291252483E+02,4.0342547416E+02,7.9863533497E-02
2020-09-16,01:38:38.500,259.06850116,6217.644028,260.06850116,1600220318.500,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653505E+00,1.9858476603E+00,4.0291252483E+02,4.0342623300E+02,8.0099701588E-02
2020-09-16,01:38:38.519,259.06850139,6217.644033,260.06850139,1600220318.520,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653505E+00,1.9858507343E+00,4.0285527155E+02,4.0336966547E+02,8.0099701588E-02
2020-09-16,01:38:38.549,259.06850172,6217.644041,260.06850172,1600220318.549,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019735E+00,1.9862878162E+00,4.0285527155E+02,4.0336966547E+02,8.0099701588E-02
2020-09-16,01:38:38.569,259.06850197,6217.644047,260.06850197,1600220318.570,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019735E+00,1.9862842521E+00,4.0285527155E+02,4.0336878592E+02,7.9825931684E-02
2020-09-16,01:38:38.591,259.06850221,6217.644053,260.06850221,1600220318.591,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019735E+00,1.9862806880E+00,4.0287699530E+02,4.0338965778E+02,7.9825931684E-02
2020-09-16,01:38:38.621,259.06850257,6217.644062,260.06850257,1600220318.622,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368728E+00,1.9864157287E+00,4.0287699530E+02,4.0338965778E+02,7.9825931684E-02
2020-09-16,01:38:38.645,259.06850285,6217.644068,260.06850285,1600220318.646,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368728E+00,1.9864180755E+00,4.0287699530E+02,4.0339023691E+02,8.0006185245E-02
2020-09-16,01:38:38.674,259.06850318,6217.644076,260.06850318,1600220318.675,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843368728E+00,1.9864204223E+00,4.0282376834E+02,4.0333752120E+02,8.0006185245E-02
2020-09-16,01:38:38.709,259.06850358,6217.644086,260.06850358,1600220318.709,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899771E+00,1.9860731624E+00,4.0282376834E+02,4.0333752120E+02,8.0006185245E-02
2020-09-16,01:38:38.730,259.06850382,6217.644092,260.06850382,1600220318.730,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899771E+00,1.9860757163E+00,4.0282376834E+02,4.0333815147E+02,8.0202379841E-02
2020-09-16,01:38:38.750,259.06850406,6217.644097,260.06850406,1600220318.751,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899771E+00,1.9860782702E+00,4.0287760419E+02,4.0339268642E+02,8.0202379841E-02
2020-09-16,01:38:38.778,259.06850438,6217.644105,260.06850438,1600220318.778,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618345E+00,1.9861502033E+00,4.0287760419E+02,4.0339268642E+02,8.0202379841E-02
2020-09-16,01:38:38.801,259.06850464,6217.644111,260.06850464,1600220318.801,0,963,1.5156939697E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618345E+00,1.9861501020E+00,4.0287760419E+02,4.0339266143E+02,8.0194602690E-02
2020-09-16,01:38:38.822,259.06850488,6217.644117,260.06850488,1600220318.822,0,963,1.5147705078E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840618345E+00,1.9861500008E+00,4.0274470145E+02,4.0325956381E+02,8.0194602690E-02
2020-09-16,01:38:38.848,259.06850520,6217.644125,260.06850520,1600220318.849,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108554E+00,1.9858987575E+00,4.0274470145E+02,4.0325956381E+02,8.0194602690E-02
2020-09-16,01:38:38.869,259.06850544,6217.644131,260.06850544,1600220318.870,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108554E+00,1.9858991778E+00,4.0274470145E+02,4.0325966753E+02,8.0226897598E-02
2020-09-16,01:38:38.891,259.06850568,6217.644136,260.06850568,1600220318.891,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108554E+00,1.9858995982E+00,4.0266434660E+02,4.0317931364E+02,8.0226897598E-02
2020-09-16,01:38:38.918,259.06850601,6217.644144,260.06850601,1600220318.919,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200070E+00,1.9852080224E+00,4.0266434660E+02,4.0317931364E+02,8.0226897598E-02
2020-09-16,01:38:38.940,259.06850626,6217.644150,260.06850626,1600220318.941,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200070E+00,1.9852062505E+00,4.0266434660E+02,4.0317887634E+02,8.0090717847E-02
2020-09-16,01:38:38.961,259.06850650,6217.644156,260.06850650,1600220318.962,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200070E+00,1.9852044786E+00,4.0281637919E+02,4.0333066573E+02,8.0090717847E-02
2020-09-16,01:38:38.990,259.06850683,6217.644164,260.06850683,1600220318.990,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845446E+00,1.9857696096E+00,4.0281637919E+02,4.0333066573E+02,8.0090717847E-02
2020-09-16,01:38:39.012,259.06850708,6217.644170,260.06850708,1600220319.012,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845446E+00,1.9857668759E+00,4.0281637919E+02,4.0332999100E+02,7.9880681357E-02
2020-09-16,01:38:39.032,259.06850733,6217.644176,260.06850733,1600220319.033,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845446E+00,1.9857641422E+00,4.0284630792E+02,4.0335928312E+02,7.9880681357E-02
2020-09-16,01:38:39.065,259.06850770,6217.644185,260.06850770,1600220319.065,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185210E+00,1.9848972108E+00,4.0284630792E+02,4.0335928312E+02,7.9880681357E-02
2020-09-16,01:38:39.091,259.06850800,6217.644192,260.06850800,1600220319.091,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185210E+00,1.9848995434E+00,4.0284630792E+02,4.0335985914E+02,8.0059978945E-02
2020-09-16,01:38:39.111,259.06850824,6217.644198,260.06850824,1600220319.112,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828185210E+00,1.9849018759E+00,4.0273148477E+02,4.0324546547E+02,8.0059978945E-02
2020-09-16,01:38:39.138,259.06850854,6217.644205,260.06850854,1600220319.138,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612377E+00,1.9857454781E+00,4.0273148477E+02,4.0324546547E+02,8.0059978945E-02
2020-09-16,01:38:39.161,259.06850881,6217.644211,260.06850881,1600220319.161,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612377E+00,1.9857445882E+00,4.0273148477E+02,4.0324524588E+02,7.9991605331E-02
2020-09-16,01:38:39.183,259.06850906,6217.644218,260.06850906,1600220319.183,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612377E+00,1.9857436983E+00,4.0277028935E+02,4.0328388034E+02,7.9991605331E-02
2020-09-16,01:38:39.209,259.06850936,6217.644225,260.06850936,1600220319.209,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534335E+00,1.9859360958E+00,4.0277028935E+02,4.0328388034E+02,7.9991605331E-02
2020-09-16,01:38:39.230,259.06850961,6217.644231,260.06850961,1600220319.230,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534335E+00,1.9859377419E+00,4.0277028935E+02,4.0328428655E+02,8.0118069786E-02
2020-09-16,01:38:39.253,259.06850987,6217.644237,260.06850987,1600220319.253,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838534335E+00,1.9859393880E+00,4.0278998870E+02,4.0330441727E+02,8.0118069786E-02
2020-09-16,01:38:39.279,259.06851019,6217.644244,260.06851019,1600220319.280,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406393E+00,1.9855261598E+00,4.0278998870E+02,4.0330441727E+02,8.0118069786E-02
2020-09-16,01:38:39.301,259.06851043,6217.644250,260.06851043,1600220319.301,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406393E+00,1.9855285163E+00,4.0278998870E+02,4.0330499895E+02,8.0299151996E-02
2020-09-16,01:38:39.322,259.06851067,6217.644256,260.06851067,1600220319.322,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834406393E+00,1.9855308729E+00,4.0274583716E+02,4.0326137256E+02,8.0299151996E-02
2020-09-16,01:38:39.348,259.06851098,6217.644264,260.06851098,1600220319.349,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156988E+00,1.9851054845E+00,4.0274583716E+02,4.0326137256E+02,8.0299151996E-02
2020-09-16,01:38:39.369,259.06851123,6217.644269,260.06851123,1600220319.370,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156988E+00,1.9851063942E+00,4.0274583716E+02,4.0326159711E+02,8.0369063491E-02
2020-09-16,01:38:39.391,259.06851147,6217.644275,260.06851147,1600220319.391,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156988E+00,1.9851073038E+00,4.0278522903E+02,4.0330126399E+02,8.0369063491E-02
2020-09-16,01:38:39.417,259.06851177,6217.644283,260.06851177,1600220319.417,0,963,1.5145396423E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330627E+00,1.9850245805E+00,4.0278522903E+02,4.0330126399E+02,8.0369063491E-02
2020-09-16,01:38:39.448,259.06851214,6217.644291,260.06851214,1600220319.449,0,963,1.5146656363E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330627E+00,1.9850202780E+00,4.0278522903E+02,4.0330020171E+02,8.0038360482E-02
2020-09-16,01:38:39.480,259.06851250,6217.644300,260.06851250,1600220319.480,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829330627E+00,1.9850159754E+00,4.0278446354E+02,4.0329837297E+02,8.0038360482E-02
2020-09-16,01:38:39.509,259.06851284,6217.644308,260.06851284,1600220319.509,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822632E+00,1.9857659629E+00,4.0278446354E+02,4.0329837297E+02,8.0038360482E-02
2020-09-16,01:38:39.529,259.06851308,6217.644314,260.06851308,1600220319.530,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822632E+00,1.9857692541E+00,4.0278446354E+02,4.0329918525E+02,8.0291236611E-02
2020-09-16,01:38:39.551,259.06851332,6217.644320,260.06851332,1600220319.551,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822632E+00,1.9857725454E+00,4.0286875197E+02,4.0338439384E+02,8.0291236611E-02
2020-09-16,01:38:39.578,259.06851363,6217.644327,260.06851363,1600220319.578,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372855E+00,1.9853270987E+00,4.0286875197E+02,4.0338439384E+02,8.0291236611E-02
2020-09-16,01:38:39.599,259.06851389,6217.644333,260.06851389,1600220319.600,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372855E+00,1.9853250907E+00,4.0286875197E+02,4.0338389805E+02,8.0136922009E-02
2020-09-16,01:38:39.619,259.06851412,6217.644339,260.06851412,1600220319.620,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372855E+00,1.9853230828E+00,4.0282747886E+02,4.0334207643E+02,8.0136922009E-02
2020-09-16,01:38:39.651,259.06851448,6217.644348,260.06851448,1600220319.651,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976063E+00,1.9863845188E+00,4.0282747886E+02,4.0334207643E+02,8.0136922009E-02
2020-09-16,01:38:39.671,259.06851472,6217.644353,260.06851472,1600220319.672,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976063E+00,1.9863827847E+00,4.0282747886E+02,4.0334164856E+02,8.0003731370E-02
2020-09-16,01:38:39.694,259.06851498,6217.644359,260.06851498,1600220319.694,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842976063E+00,1.9863810507E+00,4.0282826230E+02,4.0334200512E+02,8.0003731370E-02
2020-09-16,01:38:39.724,259.06851534,6217.644368,260.06851534,1600220319.725,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234719E+00,1.9871076784E+00,4.0282826230E+02,4.0334200512E+02,8.0003731370E-02
2020-09-16,01:38:39.746,259.06851558,6217.644374,260.06851558,1600220319.746,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234719E+00,1.9871093515E+00,4.0282826230E+02,4.0334241782E+02,8.0132196179E-02
2020-09-16,01:38:39.776,259.06851593,6217.644382,260.06851593,1600220319.776,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234719E+00,1.9871110247E+00,4.0285033289E+02,4.0336492930E+02,8.0132196179E-02
2020-09-16,01:38:39.809,259.06851631,6217.644391,260.06851631,1600220319.809,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559268E+00,1.9859422517E+00,4.0285033289E+02,4.0336492930E+02,8.0132196179E-02
2020-09-16,01:38:39.829,259.06851655,6217.644397,260.06851655,1600220319.830,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559268E+00,1.9859422181E+00,4.0285033289E+02,4.0336492100E+02,8.0129611910E-02
2020-09-16,01:38:39.851,259.06851679,6217.644403,260.06851679,1600220319.851,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559268E+00,1.9859421844E+00,4.0275266584E+02,4.0326712089E+02,8.0129611910E-02
2020-09-16,01:38:39.880,259.06851713,6217.644411,260.06851713,1600220319.880,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818057E+00,1.9859680906E+00,4.0275266584E+02,4.0326712089E+02,8.0129611910E-02
2020-09-16,01:38:39.901,259.06851738,6217.644417,260.06851738,1600220319.902,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818057E+00,1.9859668428E+00,4.0275266584E+02,4.0326681300E+02,8.0033753995E-02
2020-09-16,01:38:39.921,259.06851762,6217.644423,260.06851762,1600220319.922,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818057E+00,1.9859655951E+00,4.0289964798E+02,4.0341367477E+02,8.0033753995E-02
2020-09-16,01:38:39.950,259.06851795,6217.644431,260.06851795,1600220319.951,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619666E+00,1.9861459452E+00,4.0289964798E+02,4.0341367477E+02,8.0033753995E-02
2020-09-16,01:38:39.973,259.06851821,6217.644437,260.06851821,1600220319.973,0,963,1.5147601318E+02,6.0000328064E+01,2.5750000000E+01,6.0220115662E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619666E+00,1.9861477372E+00,4.0289964798E+02,4.0341411708E+02,8.0171413199E-02
2020-09-16,01:38:39.993,259.06851845,6217.644443,260.06851845,1600220319.994,0,963,1.5151551208E+02,6.0000413513E+01,2.5750000000E+01,6.0220243835E+01,5.9999394226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840619666E+00,1.9861495292E+00,4.0286672897E+02,4.0338159832E+02,8.0171413199E-02
2020-09-16,01:38:40.022,259.06851877,6217.644451,260.06851877,1600220320.022,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374466E+00,1.9860248782E+00,4.0286672897E+02,4.0338159832E+02,8.0171413199E-02
2020-09-16,01:38:40.043,259.06851903,6217.644457,260.06851903,1600220320.044,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374466E+00,1.9860242031E+00,4.0286672897E+02,4.0338143168E+02,8.0119547810E-02
2020-09-16,01:38:40.063,259.06851926,6217.644462,260.06851926,1600220320.064,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374466E+00,1.9860235280E+00,4.0285579573E+02,4.0337031784E+02,8.0119547810E-02
2020-09-16,01:38:40.094,259.06851961,6217.644471,260.06851961,1600220320.094,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456925E+00,1.9865323082E+00,4.0285579573E+02,4.0337031784E+02,8.0119547810E-02
2020-09-16,01:38:40.115,259.06851985,6217.644476,260.06851985,1600220320.115,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456925E+00,1.9865321867E+00,4.0285579573E+02,4.0337028785E+02,8.0110214178E-02
2020-09-16,01:38:40.135,259.06852009,6217.644482,260.06852009,1600220320.136,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456925E+00,1.9865320652E+00,4.0279571334E+02,4.0331009876E+02,8.0110214178E-02
2020-09-16,01:38:40.170,259.06852049,6217.644492,260.06852049,1600220320.170,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742893E+00,1.9854595356E+00,4.0279571334E+02,4.0331009876E+02,8.0110214178E-02
2020-09-16,01:38:40.196,259.06852079,6217.644499,260.06852079,1600220320.196,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742893E+00,1.9854605719E+00,4.0279571334E+02,4.0331035457E+02,8.0189851522E-02
2020-09-16,01:38:40.217,259.06852104,6217.644505,260.06852104,1600220320.218,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833742893E+00,1.9854616083E+00,4.0283571329E+02,4.0335066146E+02,8.0189851522E-02
2020-09-16,01:38:40.246,259.06852137,6217.644513,260.06852137,1600220320.246,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768149E+00,1.9867655046E+00,4.0283571329E+02,4.0335066146E+02,8.0189851522E-02
2020-09-16,01:38:40.266,259.06852161,6217.644519,260.06852161,1600220320.267,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768149E+00,1.9867636014E+00,4.0283571329E+02,4.0335019192E+02,8.0043694005E-02
2020-09-16,01:38:40.288,259.06852185,6217.644524,260.06852185,1600220320.288,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768149E+00,1.9867616982E+00,4.0286155196E+02,4.0337559402E+02,8.0043694005E-02
2020-09-16,01:38:40.315,259.06852216,6217.644532,260.06852216,1600220320.315,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848473219E+00,1.9869323844E+00,4.0286155196E+02,4.0337559402E+02,8.0043694005E-02
2020-09-16,01:38:40.335,259.06852241,6217.644538,260.06852241,1600220320.336,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848473219E+00,1.9869318011E+00,4.0286155196E+02,4.0337545012E+02,7.9998903954E-02
2020-09-16,01:38:40.357,259.06852265,6217.644544,260.06852265,1600220320.357,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848473219E+00,1.9869312178E+00,4.0288137071E+02,4.0339515024E+02,7.9998903954E-02
2020-09-16,01:38:40.382,259.06852295,6217.644551,260.06852295,1600220320.383,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420730E+00,1.9861251234E+00,4.0288137071E+02,4.0339515024E+02,7.9998903954E-02
2020-09-16,01:38:40.404,259.06852321,6217.644557,260.06852321,1600220320.405,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420730E+00,1.9861264593E+00,4.0288137071E+02,4.0339547997E+02,8.0101528635E-02
2020-09-16,01:38:40.426,259.06852345,6217.644563,260.06852345,1600220320.426,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420730E+00,1.9861277952E+00,4.0281010711E+02,4.0332445510E+02,8.0101528635E-02
2020-09-16,01:38:40.456,259.06852380,6217.644571,260.06852380,1600220320.456,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765653E+00,1.9860622186E+00,4.0281010711E+02,4.0332445510E+02,8.0101528635E-02
2020-09-16,01:38:40.477,259.06852405,6217.644577,260.06852405,1600220320.478,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765653E+00,1.9860603917E+00,4.0281010711E+02,4.0332400425E+02,7.9961180718E-02
2020-09-16,01:38:40.500,259.06852432,6217.644584,260.06852432,1600220320.501,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765653E+00,1.9860585648E+00,4.0279901387E+02,4.0331244602E+02,7.9961180718E-02
2020-09-16,01:38:40.529,259.06852465,6217.644592,260.06852465,1600220320.530,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9858375267E+00,4.0279901387E+02,4.0331244602E+02,7.9961180718E-02
2020-09-16,01:38:40.562,259.06852502,6217.644601,260.06852502,1600220320.562,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9858398732E+00,4.0279901387E+02,4.0331302515E+02,8.0141465630E-02
2020-09-16,01:38:40.592,259.06852538,6217.644609,260.06852538,1600220320.593,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837557589E+00,1.9858422198E+00,4.0284890325E+02,4.0336355739E+02,8.0141465630E-02
2020-09-16,01:38:40.619,259.06852569,6217.644617,260.06852569,1600220320.620,0,963,1.5153244019E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327815E+00,1.9860194285E+00,4.0284890325E+02,4.0336355739E+02,8.0141465630E-02
2020-09-16,01:38:40.641,259.06852594,6217.644623,260.06852594,1600220320.641,0,963,1.5154304504E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327815E+00,1.9860180357E+00,4.0284890325E+02,4.0336321364E+02,8.0034466117E-02
2020-09-16,01:38:40.663,259.06852619,6217.644629,260.06852619,1600220320.663,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327815E+00,1.9860166429E+00,4.0280468802E+02,4.0331859824E+02,8.0034466117E-02
2020-09-16,01:38:40.694,259.06852655,6217.644637,260.06852655,1600220320.694,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850921562E+00,1.9871772355E+00,4.0280468802E+02,4.0331859824E+02,8.0034466117E-02
2020-09-16,01:38:40.714,259.06852679,6217.644643,260.06852679,1600220320.715,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850921562E+00,1.9871770996E+00,4.0280468802E+02,4.0331856472E+02,8.0024030999E-02
2020-09-16,01:38:40.734,259.06852703,6217.644649,260.06852703,1600220320.735,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850921562E+00,1.9871769637E+00,4.0283781375E+02,4.0335169918E+02,8.0024030999E-02
2020-09-16,01:38:40.762,259.06852734,6217.644656,260.06852734,1600220320.762,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846026E+00,1.9865687719E+00,4.0283781375E+02,4.0335169918E+02,8.0024030999E-02
2020-09-16,01:38:40.782,259.06852758,6217.644662,260.06852758,1600220320.783,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846026E+00,1.9865670223E+00,4.0283781375E+02,4.0335126750E+02,7.9889658702E-02
2020-09-16,01:38:40.803,259.06852782,6217.644668,260.06852782,1600220320.804,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846026E+00,1.9865652727E+00,4.0283156898E+02,4.0334458309E+02,7.9889658702E-02
2020-09-16,01:38:40.832,259.06852816,6217.644676,260.06852816,1600220320.833,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284503E+00,1.9862087470E+00,4.0283156898E+02,4.0334458309E+02,7.9889658702E-02
2020-09-16,01:38:40.855,259.06852843,6217.644682,260.06852843,1600220320.856,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284503E+00,1.9862108324E+00,4.0283156898E+02,4.0334509771E+02,8.0049849428E-02
2020-09-16,01:38:40.882,259.06852874,6217.644690,260.06852874,1600220320.883,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841284503E+00,1.9862129178E+00,4.0276630716E+02,4.0328026723E+02,8.0049849428E-02
2020-09-16,01:38:40.914,259.06852911,6217.644699,260.06852911,1600220320.915,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624010E+00,1.9852458537E+00,4.0276630716E+02,4.0328026723E+02,8.0049849428E-02
2020-09-16,01:38:40.936,259.06852935,6217.644704,260.06852935,1600220320.936,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624010E+00,1.9852457154E+00,4.0276630716E+02,4.0328023309E+02,8.0039220681E-02
2020-09-16,01:38:40.959,259.06852962,6217.644711,260.06852962,1600220320.959,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624010E+00,1.9852455771E+00,4.0288321896E+02,4.0339725993E+02,8.0039220681E-02
2020-09-16,01:38:40.986,259.06852993,6217.644718,260.06852993,1600220320.986,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615399E+00,1.9855450301E+00,4.0288321896E+02,4.0339725993E+02,8.0039220681E-02
2020-09-16,01:38:41.006,259.06853017,6217.644724,260.06853017,1600220321.007,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615399E+00,1.9855435201E+00,4.0288321896E+02,4.0339688712E+02,7.9923189541E-02
2020-09-16,01:38:41.028,259.06853042,6217.644730,260.06853042,1600220321.028,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615399E+00,1.9855420101E+00,4.0279613626E+02,4.0330932068E+02,7.9923189541E-02
2020-09-16,01:38:41.056,259.06853075,6217.644738,260.06853075,1600220321.057,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846923861E+00,1.9867741474E+00,4.0279613626E+02,4.0330932068E+02,7.9923189541E-02
2020-09-16,01:38:41.079,259.06853102,6217.644744,260.06853102,1600220321.080,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846923861E+00,1.9867744630E+00,4.0279613626E+02,4.0330939852E+02,7.9947424516E-02
2020-09-16,01:38:41.101,259.06853127,6217.644751,260.06853127,1600220321.102,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846923861E+00,1.9867747785E+00,4.0274479258E+02,4.0325806725E+02,7.9947424516E-02
2020-09-16,01:38:41.130,259.06853160,6217.644758,260.06853160,1600220321.130,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850467996E+00,1.9871295639E+00,4.0274479258E+02,4.0325806725E+02,7.9947424516E-02
2020-09-16,01:38:41.151,259.06853184,6217.644764,260.06853184,1600220321.151,0,963,1.5155364990E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850467996E+00,1.9871309197E+00,4.0274479258E+02,4.0325840159E+02,8.0051520331E-02
2020-09-16,01:38:41.171,259.06853208,6217.644770,260.06853208,1600220321.172,0,963,1.5155255585E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850467996E+00,1.9871322754E+00,4.0289884029E+02,4.0341298023E+02,8.0051520331E-02
2020-09-16,01:38:41.200,259.06853242,6217.644778,260.06853242,1600220321.201,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709996E+00,1.9866559756E+00,4.0289884029E+02,4.0341298023E+02,8.0051520331E-02
2020-09-16,01:38:41.221,259.06853266,6217.644784,260.06853266,1600220321.222,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709996E+00,1.9866552996E+00,4.0289884029E+02,4.0341281344E+02,7.9999610167E-02
2020-09-16,01:38:41.244,259.06853293,6217.644790,260.06853293,1600220321.245,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845709996E+00,1.9866546237E+00,4.0289531306E+02,4.0340911491E+02,7.9999610167E-02
2020-09-16,01:38:41.278,259.06853331,6217.644799,260.06853331,1600220321.278,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580080E+00,1.9858407786E+00,4.0289531306E+02,4.0340911491E+02,7.9999610167E-02
2020-09-16,01:38:41.303,259.06853361,6217.644807,260.06853361,1600220321.304,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580080E+00,1.9858424693E+00,4.0289531306E+02,4.0340953227E+02,8.0129505266E-02
2020-09-16,01:38:41.325,259.06853385,6217.644813,260.06853385,1600220321.325,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580080E+00,1.9858441599E+00,4.0282388977E+02,4.0333843511E+02,8.0129505266E-02
2020-09-16,01:38:41.354,259.06853419,6217.644821,260.06853419,1600220321.354,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487931E+00,1.9864355663E+00,4.0282388977E+02,4.0333843511E+02,8.0129505266E-02
2020-09-16,01:38:41.375,259.06853443,6217.644826,260.06853443,1600220321.375,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487931E+00,1.9864359681E+00,4.0282388977E+02,4.0333853424E+02,8.0160364631E-02
2020-09-16,01:38:41.397,259.06853469,6217.644833,260.06853469,1600220321.397,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487931E+00,1.9864363699E+00,4.0282729798E+02,4.0334204595E+02,8.0160364631E-02
2020-09-16,01:38:41.424,259.06853501,6217.644840,260.06853501,1600220321.425,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995312E+00,1.9861868456E+00,4.0282729798E+02,4.0334204595E+02,8.0160364631E-02
2020-09-16,01:38:41.446,259.06853525,6217.644846,260.06853525,1600220321.446,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995312E+00,1.9861872645E+00,4.0282729798E+02,4.0334214932E+02,8.0192543775E-02
2020-09-16,01:38:41.467,259.06853550,6217.644852,260.06853550,1600220321.467,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995312E+00,1.9861876835E+00,4.0279587170E+02,4.0331078624E+02,8.0192543775E-02
2020-09-16,01:38:41.493,259.06853580,6217.644859,260.06853580,1600220321.493,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369620E+00,1.9860249432E+00,4.0279587170E+02,4.0331078624E+02,8.0192543775E-02
2020-09-16,01:38:41.513,259.06853604,6217.644865,260.06853604,1600220321.514,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369620E+00,1.9860244129E+00,4.0279587170E+02,4.0331065537E+02,8.0151802677E-02
2020-09-16,01:38:41.535,259.06853628,6217.644871,260.06853628,1600220321.535,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839369620E+00,1.9860238826E+00,4.0278234213E+02,4.0329697765E+02,8.0151802677E-02
2020-09-16,01:38:41.563,259.06853662,6217.644879,260.06853662,1600220321.564,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946457E+00,1.9853808906E+00,4.0278234213E+02,4.0329697765E+02,8.0151802677E-02
2020-09-16,01:38:41.588,259.06853690,6217.644886,260.06853690,1600220321.588,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946457E+00,1.9853813067E+00,4.0278234213E+02,4.0329708035E+02,8.0183775980E-02
2020-09-16,01:38:41.611,259.06853716,6217.644892,260.06853716,1600220321.611,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832946457E+00,1.9853817227E+00,4.0294578700E+02,4.0346083684E+02,8.0183775980E-02
2020-09-16,01:38:41.641,259.06853751,6217.644900,260.06853751,1600220321.641,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846654E+00,1.9860724685E+00,4.0294578700E+02,4.0346083684E+02,8.0183775980E-02
2020-09-16,01:38:41.674,259.06853791,6217.644910,260.06853791,1600220321.675,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846654E+00,1.9860706562E+00,4.0294578700E+02,4.0346038945E+02,8.0044553517E-02
2020-09-16,01:38:41.707,259.06853828,6217.644919,260.06853828,1600220321.707,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839846654E+00,1.9860688439E+00,4.0280818879E+02,4.0332216828E+02,8.0044553517E-02
2020-09-16,01:38:41.733,259.06853858,6217.644926,260.06853858,1600220321.733,0,963,1.5154270935E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363641E+00,1.9865210172E+00,4.0280818879E+02,4.0332216828E+02,8.0044553517E-02
2020-09-16,01:38:41.753,259.06853882,6217.644932,260.06853882,1600220321.754,0,963,1.5152807617E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363641E+00,1.9865192065E+00,4.0280818879E+02,4.0332172155E+02,7.9905486275E-02
2020-09-16,01:38:41.775,259.06853906,6217.644938,260.06853906,1600220321.775,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363641E+00,1.9865173959E+00,4.0281915003E+02,4.0333225002E+02,7.9905486275E-02
2020-09-16,01:38:41.805,259.06853941,6217.644946,260.06853941,1600220321.805,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012616E+00,1.9858816273E+00,4.0281915003E+02,4.0333225002E+02,7.9905486275E-02
2020-09-16,01:38:41.828,259.06853968,6217.644952,260.06853968,1600220321.828,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012616E+00,1.9858847269E+00,4.0281915003E+02,4.0333301503E+02,8.0143627011E-02
2020-09-16,01:38:41.848,259.06853992,6217.644958,260.06853992,1600220321.849,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838012616E+00,1.9858878266E+00,4.0284963887E+02,4.0336430784E+02,8.0143627011E-02
2020-09-16,01:38:41.878,259.06854025,6217.644966,260.06854025,1600220321.878,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848572263E+00,1.9869449019E+00,4.0284963887E+02,4.0336430784E+02,8.0143627011E-02
2020-09-16,01:38:41.901,259.06854053,6217.644973,260.06854053,1600220321.902,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848572263E+00,1.9869444991E+00,4.0284963887E+02,4.0336420847E+02,8.0112697471E-02
2020-09-16,01:38:41.921,259.06854076,6217.644978,260.06854076,1600220321.922,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848572263E+00,1.9869440964E+00,4.0279711441E+02,4.0331151756E+02,8.0112697471E-02
2020-09-16,01:38:41.950,259.06854110,6217.644986,260.06854110,1600220321.951,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746294E+00,1.9860605715E+00,4.0279711441E+02,4.0331151756E+02,8.0112697471E-02
2020-09-16,01:38:41.973,259.06854135,6217.644993,260.06854135,1600220321.973,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746294E+00,1.9860616224E+00,4.0279711441E+02,4.0331177687E+02,8.0193422270E-02
2020-09-16,01:38:41.999,259.06854166,6217.645000,260.06854166,1600220321.999,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746294E+00,1.9860626732E+00,4.0277779831E+02,4.0329269540E+02,8.0193422270E-02
2020-09-16,01:38:42.029,259.06854201,6217.645008,260.06854201,1600220322.030,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072659E+00,1.9861954492E+00,4.0277779831E+02,4.0329269540E+02,8.0193422270E-02
2020-09-16,01:38:42.052,259.06854227,6217.645014,260.06854227,1600220322.052,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072659E+00,1.9861933722E+00,4.0277779831E+02,4.0329218292E+02,8.0033876761E-02
2020-09-16,01:38:42.072,259.06854250,6217.645020,260.06854250,1600220322.072,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841072659E+00,1.9861912953E+00,4.0283501597E+02,4.0334896110E+02,8.0033876761E-02
2020-09-16,01:38:42.101,259.06854285,6217.645028,260.06854285,1600220322.102,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940917E+00,1.9858777921E+00,4.0283501597E+02,4.0334896110E+02,8.0033876761E-02
2020-09-16,01:38:42.121,259.06854308,6217.645034,260.06854308,1600220322.122,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940917E+00,1.9858775932E+00,4.0283501597E+02,4.0334891200E+02,8.0018594374E-02
2020-09-16,01:38:42.144,259.06854333,6217.645040,260.06854333,1600220322.144,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940917E+00,1.9858773943E+00,4.0290754397E+02,4.0342148342E+02,8.0018594374E-02
2020-09-16,01:38:42.170,259.06854363,6217.645047,260.06854363,1600220322.170,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358340E+00,1.9862194955E+00,4.0290754397E+02,4.0342148342E+02,8.0018594374E-02
2020-09-16,01:38:42.190,259.06854388,6217.645053,260.06854388,1600220322.191,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358340E+00,1.9862208404E+00,4.0290754397E+02,4.0342181536E+02,8.0121903552E-02
2020-09-16,01:38:42.213,259.06854414,6217.645059,260.06854414,1600220322.214,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358340E+00,1.9862221853E+00,4.0279233379E+02,4.0330678998E+02,8.0121903552E-02
2020-09-16,01:38:42.240,259.06854446,6217.645067,260.06854446,1600220322.241,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340987E+00,1.9865207637E+00,4.0279233379E+02,4.0330678998E+02,8.0121903552E-02
2020-09-16,01:38:42.262,259.06854470,6217.645073,260.06854470,1600220322.262,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340987E+00,1.9865196752E+00,4.0279233379E+02,4.0330652143E+02,8.0038302634E-02
2020-09-16,01:38:42.282,259.06854494,6217.645079,260.06854494,1600220322.283,0,963,1.5151344299E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844340987E+00,1.9865185867E+00,4.0284351806E+02,4.0335750247E+02,8.0038302634E-02
2020-09-16,01:38:42.312,259.06854528,6217.645087,260.06854528,1600220322.312,0,963,1.5148380737E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644598E+00,1.9857481393E+00,4.0284351806E+02,4.0335750247E+02,8.0038302634E-02
2020-09-16,01:38:42.335,259.06854554,6217.645093,260.06854554,1600220322.335,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644598E+00,1.9857490125E+00,4.0284351806E+02,4.0335771800E+02,8.0105393255E-02
2020-09-16,01:38:42.357,259.06854580,6217.645099,260.06854580,1600220322.357,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644598E+00,1.9857498857E+00,4.0294300287E+02,4.0345754539E+02,8.0105393255E-02
2020-09-16,01:38:42.388,259.06854616,6217.645108,260.06854616,1600220322.388,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552066E+00,1.9856405176E+00,4.0294300287E+02,4.0345754539E+02,8.0105393255E-02
2020-09-16,01:38:42.414,259.06854646,6217.645115,260.06854646,1600220322.414,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552066E+00,1.9856390029E+00,4.0294300287E+02,4.0345717138E+02,7.9989002476E-02
2020-09-16,01:38:42.437,259.06854674,6217.645122,260.06854674,1600220322.438,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552066E+00,1.9856374881E+00,4.0281380131E+02,4.0332743107E+02,7.9989002476E-02
2020-09-16,01:38:42.464,259.06854705,6217.645129,260.06854705,1600220322.465,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344142E+00,1.9854164639E+00,4.0281380131E+02,4.0332743107E+02,7.9989002476E-02
2020-09-16,01:38:42.486,259.06854729,6217.645135,260.06854729,1600220322.486,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344142E+00,1.9854158832E+00,4.0281380131E+02,4.0332728771E+02,7.9944376168E-02
2020-09-16,01:38:42.506,259.06854753,6217.645141,260.06854753,1600220322.507,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833344142E+00,1.9854153024E+00,4.0293786914E+02,4.0345137029E+02,7.9944376168E-02
2020-09-16,01:38:42.535,259.06854786,6217.645149,260.06854786,1600220322.535,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045553E+00,1.9859860417E+00,4.0293786914E+02,4.0345137029E+02,7.9944376168E-02
2020-09-16,01:38:42.556,259.06854811,6217.645155,260.06854811,1600220322.557,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045553E+00,1.9859880162E+00,4.0293786914E+02,4.0345185773E+02,8.0096066898E-02
2020-09-16,01:38:42.579,259.06854838,6217.645161,260.06854838,1600220322.580,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045553E+00,1.9859899908E+00,4.0280334589E+02,4.0331765016E+02,8.0096066898E-02
2020-09-16,01:38:42.607,259.06854869,6217.645169,260.06854869,1600220322.607,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475467E+00,1.9864334479E+00,4.0280334589E+02,4.0331765016E+02,8.0096066898E-02
2020-09-16,01:38:42.628,259.06854894,6217.645174,260.06854894,1600220322.628,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475467E+00,1.9864320744E+00,4.0280334589E+02,4.0331731130E+02,7.9990579661E-02
2020-09-16,01:38:42.648,259.06854918,6217.645180,260.06854918,1600220322.649,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843475467E+00,1.9864307010E+00,4.0277121863E+02,4.0328480421E+02,7.9990579661E-02
2020-09-16,01:38:42.674,259.06854948,6217.645187,260.06854948,1600220322.675,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237123E+00,1.9857061068E+00,4.0277121863E+02,4.0328480421E+02,7.9990579661E-02
2020-09-16,01:38:42.697,259.06854973,6217.645194,260.06854973,1600220322.697,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237123E+00,1.9857078265E+00,4.0277121863E+02,4.0328522864E+02,8.0122715115E-02
2020-09-16,01:38:42.717,259.06854998,6217.645199,260.06854998,1600220322.718,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237123E+00,1.9857095462E+00,4.0279401475E+02,4.0330847831E+02,8.0122715115E-02
2020-09-16,01:38:42.746,259.06855030,6217.645207,260.06855030,1600220322.746,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741129E+00,1.9865608410E+00,4.0279401475E+02,4.0330847831E+02,8.0122715115E-02
2020-09-16,01:38:42.778,259.06855067,6217.645216,260.06855067,1600220322.778,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741129E+00,1.9865609523E+00,4.0279401475E+02,4.0330850575E+02,8.0131259656E-02
2020-09-16,01:38:42.809,259.06855103,6217.645225,260.06855103,1600220322.809,0,963,1.5148051453E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741129E+00,1.9865610635E+00,4.0285469930E+02,4.0336929526E+02,8.0131259656E-02
2020-09-16,01:38:42.838,259.06855137,6217.645233,260.06855137,1600220322.838,0,963,1.5148592072E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476878E+00,1.9862342952E+00,4.0285469930E+02,4.0336929526E+02,8.0131259656E-02
2020-09-16,01:38:42.858,259.06855161,6217.645239,260.06855161,1600220322.859,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476878E+00,1.9862352028E+00,4.0285469930E+02,4.0336951924E+02,8.0200976687E-02
2020-09-16,01:38:42.884,259.06855190,6217.645246,260.06855190,1600220322.884,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476878E+00,1.9862361104E+00,4.0280462278E+02,4.0331960268E+02,8.0200976687E-02
2020-09-16,01:38:42.914,259.06855225,6217.645254,260.06855225,1600220322.914,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008306E+00,1.9857887829E+00,4.0280462278E+02,4.0331960268E+02,8.0200976687E-02
2020-09-16,01:38:42.936,259.06855250,6217.645260,260.06855250,1600220322.936,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008306E+00,1.9857874447E+00,4.0280462278E+02,4.0331927241E+02,8.0098162167E-02
2020-09-16,01:38:42.956,259.06855273,6217.645266,260.06855273,1600220322.956,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837008306E+00,1.9857861065E+00,4.0295384776E+02,4.0346835766E+02,8.0098162167E-02
2020-09-16,01:38:42.984,259.06855307,6217.645274,260.06855307,1600220322.985,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065037E+00,1.9860921009E+00,4.0295384776E+02,4.0346835766E+02,8.0098162167E-02
2020-09-16,01:38:43.007,259.06855333,6217.645280,260.06855333,1600220323.008,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065037E+00,1.9860922148E+00,4.0295384776E+02,4.0346838576E+02,8.0106907815E-02
2020-09-16,01:38:43.028,259.06855356,6217.645286,260.06855356,1600220323.028,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065037E+00,1.9860923286E+00,4.0282080483E+02,4.0333520104E+02,8.0106907815E-02
2020-09-16,01:38:43.055,259.06855389,6217.645293,260.06855389,1600220323.056,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632976E+00,1.9857487617E+00,4.0282080483E+02,4.0333520104E+02,8.0106907815E-02
2020-09-16,01:38:43.078,259.06855414,6217.645299,260.06855414,1600220323.078,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836632976E+00,1.9857485977E+00,4.0282080483E+02,4.0333516057E+02,8.0094308743E-02
2020-09-16,01:38:43.138,259.06855484,6217.645316,260.06855484,1600220323.138,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024714E+00,1.9855874384E+00,4.0282080483E+02,4.0333512009E+02,8.0094308743E-02
2020-09-16,01:38:43.158,259.06855508,6217.645322,260.06855508,1600220323.159,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024714E+00,1.9855874362E+00,4.0282080483E+02,4.0333511953E+02,8.0094134287E-02
2020-09-16,01:38:43.180,259.06855532,6217.645328,260.06855532,1600220323.180,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024714E+00,1.9855874339E+00,4.0283792056E+02,4.0335225656E+02,8.0094134287E-02
2020-09-16,01:38:43.207,259.06855564,6217.645335,260.06855564,1600220323.207,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609364E+00,1.9863466962E+00,4.0283792056E+02,4.0335225656E+02,8.0094134287E-02
2020-09-16,01:38:43.227,259.06855588,6217.645341,260.06855588,1600220323.228,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609364E+00,1.9863458206E+00,4.0283792056E+02,4.0335204050E+02,8.0026879518E-02
2020-09-16,01:38:43.249,259.06855612,6217.645347,260.06855612,1600220323.249,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609364E+00,1.9863449450E+00,4.0285362189E+02,4.0336754580E+02,8.0026879518E-02
2020-09-16,01:38:43.275,259.06855642,6217.645354,260.06855642,1600220323.275,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160864E+00,1.9863000479E+00,4.0285362189E+02,4.0336754580E+02,8.0026879518E-02
2020-09-16,01:38:43.296,259.06855667,6217.645360,260.06855667,1600220323.296,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160864E+00,1.9863005173E+00,4.0285362189E+02,4.0336766164E+02,8.0062936147E-02
2020-09-16,01:38:43.316,259.06855691,6217.645366,260.06855691,1600220323.317,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842160864E+00,1.9863009867E+00,4.0269821118E+02,4.0321216841E+02,8.0062936147E-02
2020-09-16,01:38:43.348,259.06855727,6217.645374,260.06855727,1600220323.348,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851380E+00,1.9853690601E+00,4.0269821118E+02,4.0321216841E+02,8.0062936147E-02
2020-09-16,01:38:43.369,259.06855752,6217.645381,260.06855752,1600220323.370,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851380E+00,1.9853674358E+00,4.0269821118E+02,4.0321176754E+02,7.9938109714E-02
2020-09-16,01:38:43.391,259.06855777,6217.645386,260.06855777,1600220323.391,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832851380E+00,1.9853658115E+00,4.0273384411E+02,4.0324704500E+02,7.9938109714E-02
2020-09-16,01:38:43.417,259.06855807,6217.645394,260.06855807,1600220323.417,0,963,1.5149853516E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321114E+00,1.9857131489E+00,4.0273384411E+02,4.0324704500E+02,7.9938109714E-02
2020-09-16,01:38:43.437,259.06855831,6217.645399,260.06855831,1600220323.438,0,963,1.5151577759E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321114E+00,1.9857149961E+00,4.0273384411E+02,4.0324750085E+02,8.0080041864E-02
2020-09-16,01:38:43.459,259.06855855,6217.645405,260.06855855,1600220323.459,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321114E+00,1.9857168433E+00,4.0287572030E+02,4.0339001401E+02,8.0080041864E-02
2020-09-16,01:38:43.493,259.06855896,6217.645415,260.06855896,1600220323.494,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300015E+00,1.9859149414E+00,4.0287572030E+02,4.0339001401E+02,8.0080041864E-02
2020-09-16,01:38:43.519,259.06855926,6217.645422,260.06855926,1600220323.520,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300015E+00,1.9859164670E+00,4.0287572030E+02,4.0339039058E+02,8.0197250337E-02
2020-09-16,01:38:43.540,259.06855950,6217.645428,260.06855950,1600220323.541,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838300015E+00,1.9859179926E+00,4.0286422234E+02,4.0337925450E+02,8.0197250337E-02
2020-09-16,01:38:43.569,259.06855984,6217.645436,260.06855984,1600220323.570,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738474E+00,1.9865625162E+00,4.0286422234E+02,4.0337925450E+02,8.0197250337E-02
2020-09-16,01:38:43.591,259.06856008,6217.645442,260.06856008,1600220323.591,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738474E+00,1.9865631582E+00,4.0286422234E+02,4.0337941290E+02,8.0246554556E-02
2020-09-16,01:38:43.614,259.06856035,6217.645448,260.06856035,1600220323.614,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738474E+00,1.9865638002E+00,4.0275827018E+02,4.0327348361E+02,8.0246554556E-02
2020-09-16,01:38:43.642,259.06856068,6217.645456,260.06856068,1600220323.643,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860687E+00,1.9859754024E+00,4.0275827018E+02,4.0327348361E+02,8.0246554556E-02
2020-09-16,01:38:43.664,259.06856093,6217.645462,260.06856093,1600220323.664,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860687E+00,1.9859718608E+00,4.0275827018E+02,4.0327260969E+02,7.9974473018E-02
2020-09-16,01:38:43.686,259.06856118,6217.645468,260.06856118,1600220323.686,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860687E+00,1.9859683193E+00,4.0285240867E+02,4.0336599429E+02,7.9974473018E-02
2020-09-16,01:38:43.713,259.06856150,6217.645476,260.06856150,1600220323.714,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721761E+00,1.9857542022E+00,4.0285240867E+02,4.0336599429E+02,7.9974473018E-02
2020-09-16,01:38:43.736,259.06856176,6217.645482,260.06856176,1600220323.736,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721761E+00,1.9857544641E+00,4.0285240867E+02,4.0336605894E+02,7.9994594854E-02
2020-09-16,01:38:43.759,259.06856204,6217.645489,260.06856204,1600220323.760,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836721761E+00,1.9857547260E+00,4.0276227562E+02,4.0327587559E+02,7.9994594854E-02
2020-09-16,01:38:43.789,259.06856237,6217.645497,260.06856237,1600220323.789,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396747E+00,1.9856220855E+00,4.0276227562E+02,4.0327587559E+02,7.9994594854E-02
2020-09-16,01:38:43.809,259.06856262,6217.645503,260.06856262,1600220323.810,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396747E+00,1.9856221783E+00,4.0276227562E+02,4.0327589849E+02,8.0001724349E-02
2020-09-16,01:38:43.829,259.06856285,6217.645508,260.06856285,1600220323.830,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396747E+00,1.9856222711E+00,4.0281321384E+02,4.0332692458E+02,8.0001724349E-02
2020-09-16,01:38:43.858,259.06856318,6217.645516,260.06856318,1600220323.859,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944332E+00,1.9864779270E+00,4.0281321384E+02,4.0332692458E+02,8.0001724349E-02
2020-09-16,01:38:43.891,259.06856355,6217.645525,260.06856355,1600220323.891,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944332E+00,1.9864788661E+00,4.0281321384E+02,4.0332715629E+02,8.0073854371E-02
2020-09-16,01:38:43.924,259.06856395,6217.645535,260.06856395,1600220323.925,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843944332E+00,1.9864798053E+00,4.0286598454E+02,4.0338022605E+02,8.0073854371E-02
2020-09-16,01:38:43.953,259.06856428,6217.645543,260.06856428,1600220323.954,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839321628E+00,1.9860170491E+00,4.0286598454E+02,4.0338022605E+02,8.0073854371E-02
2020-09-16,01:38:43.974,259.06856453,6217.645549,260.06856453,1600220323.975,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839321628E+00,1.9860173607E+00,4.0286598454E+02,4.0338030297E+02,8.0097794942E-02
2020-09-16,01:38:43.996,259.06856477,6217.645554,260.06856477,1600220323.996,0,963,1.5152439880E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839321628E+00,1.9860176723E+00,4.0278455762E+02,4.0329884901E+02,8.0097794942E-02
2020-09-16,01:38:44.023,259.06856508,6217.645562,260.06856508,1600220324.023,0,963,1.5153012390E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924772E+00,1.9856776296E+00,4.0278455762E+02,4.0329884901E+02,8.0097794942E-02
2020-09-16,01:38:44.046,259.06856535,6217.645568,260.06856535,1600220324.046,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924772E+00,1.9856761994E+00,4.0278455762E+02,4.0329849603E+02,7.9987907068E-02
2020-09-16,01:38:44.069,259.06856562,6217.645575,260.06856562,1600220324.070,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924772E+00,1.9856747693E+00,4.0282638502E+02,4.0334002377E+02,7.9987907068E-02
2020-09-16,01:38:44.098,259.06856596,6217.645583,260.06856596,1600220324.099,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656520E+00,1.9861484408E+00,4.0282638502E+02,4.0334002377E+02,7.9987907068E-02
2020-09-16,01:38:44.119,259.06856620,6217.645589,260.06856620,1600220324.120,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656520E+00,1.9861505238E+00,4.0282638502E+02,4.0334053782E+02,8.0147921600E-02
2020-09-16,01:38:44.141,259.06856645,6217.645595,260.06856645,1600220324.141,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656520E+00,1.9861526068E+00,4.0271275463E+02,4.0322727630E+02,8.0147921600E-02
2020-09-16,01:38:44.170,259.06856678,6217.645603,260.06856678,1600220324.170,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678065E+00,1.9863549740E+00,4.0271275463E+02,4.0322727630E+02,8.0147921600E-02
2020-09-16,01:38:44.190,259.06856703,6217.645609,260.06856703,1600220324.191,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678065E+00,1.9863556292E+00,4.0271275463E+02,4.0322743794E+02,8.0198250113E-02
2020-09-16,01:38:44.217,259.06856733,6217.645616,260.06856733,1600220324.217,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842678065E+00,1.9863562845E+00,4.0275255705E+02,4.0326745288E+02,8.0198250113E-02
2020-09-16,01:38:44.249,259.06856770,6217.645625,260.06856770,1600220324.249,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857049E+00,1.9859737807E+00,4.0275255705E+02,4.0326745288E+02,8.0198250113E-02
2020-09-16,01:38:44.269,259.06856794,6217.645631,260.06856794,1600220324.270,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857049E+00,1.9859725705E+00,4.0275255705E+02,4.0326715427E+02,8.0105279713E-02
2020-09-16,01:38:44.290,259.06856818,6217.645636,260.06856818,1600220324.291,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857049E+00,1.9859713604E+00,4.0277381057E+02,4.0328813631E+02,8.0105279713E-02
2020-09-16,01:38:44.319,259.06856851,6217.645644,260.06856851,1600220324.319,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890239E+00,1.9852739470E+00,4.0277381057E+02,4.0328813631E+02,8.0105279713E-02
2020-09-16,01:38:44.341,259.06856876,6217.645650,260.06856876,1600220324.341,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890239E+00,1.9852754602E+00,4.0277381057E+02,4.0328850984E+02,8.0221570217E-02
2020-09-16,01:38:44.361,259.06856900,6217.645656,260.06856900,1600220324.362,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831890239E+00,1.9852769734E+00,4.0284075904E+02,4.0335591746E+02,8.0221570217E-02
2020-09-16,01:38:44.388,259.06856931,6217.645663,260.06856931,1600220324.388,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581644E+00,1.9864473447E+00,4.0284075904E+02,4.0335591746E+02,8.0221570217E-02
2020-09-16,01:38:44.411,259.06856958,6217.645670,260.06856958,1600220324.412,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581644E+00,1.9864459085E+00,4.0284075904E+02,4.0335556306E+02,8.0111255003E-02
2020-09-16,01:38:44.434,259.06856984,6217.645676,260.06856984,1600220324.434,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581644E+00,1.9864444722E+00,4.0276677033E+02,4.0328112547E+02,8.0111255003E-02
2020-09-16,01:38:44.463,259.06857019,6217.645684,260.06857019,1600220324.464,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315924E+00,1.9855169260E+00,4.0276677033E+02,4.0328112547E+02,8.0111255003E-02
2020-09-16,01:38:44.486,259.06857044,6217.645691,260.06857044,1600220324.486,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315924E+00,1.9855163817E+00,4.0276677033E+02,4.0328099111E+02,8.0069424978E-02
2020-09-16,01:38:44.506,259.06857068,6217.645696,260.06857068,1600220324.507,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315924E+00,1.9855158373E+00,4.0285352070E+02,4.0336771784E+02,8.0069424978E-02
2020-09-16,01:38:44.532,259.06857098,6217.645704,260.06857098,1600220324.533,0,963,1.5153257751E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488578E+00,1.9859335412E+00,4.0285352070E+02,4.0336771784E+02,8.0069424978E-02
2020-09-16,01:38:44.553,259.06857123,6217.645709,260.06857123,1600220324.554,0,963,1.5153336334E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488578E+00,1.9859343374E+00,4.0285352070E+02,4.0336791436E+02,8.0130594576E-02
2020-09-16,01:38:44.575,259.06857147,6217.645715,260.06857147,1600220324.575,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838488578E+00,1.9859351336E+00,4.0288655288E+02,4.0340118526E+02,8.0130594576E-02
2020-09-16,01:38:44.607,259.06857184,6217.645724,260.06857184,1600220324.607,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581818E+00,1.9859444674E+00,4.0288655288E+02,4.0340118526E+02,8.0130594576E-02
2020-09-16,01:38:44.634,259.06857216,6217.645732,260.06857216,1600220324.635,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581818E+00,1.9859447985E+00,4.0288655288E+02,4.0340126699E+02,8.0156030862E-02
2020-09-16,01:38:44.657,259.06857242,6217.645738,260.06857242,1600220324.657,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838581818E+00,1.9859451296E+00,4.0279614295E+02,4.0331082326E+02,8.0156030862E-02
2020-09-16,01:38:44.684,259.06857274,6217.645746,260.06857274,1600220324.685,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589500E+00,1.9856455830E+00,4.0279614295E+02,4.0331082326E+02,8.0156030862E-02
2020-09-16,01:38:44.707,259.06857300,6217.645752,260.06857300,1600220324.707,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589500E+00,1.9856461180E+00,4.0279614295E+02,4.0331095532E+02,8.0197140577E-02
2020-09-16,01:38:44.730,259.06857326,6217.645758,260.06857326,1600220324.730,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589500E+00,1.9856466531E+00,4.0282636082E+02,4.0334134387E+02,8.0197140577E-02
2020-09-16,01:38:44.759,259.06857360,6217.645766,260.06857360,1600220324.759,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094093E+00,1.9863979022E+00,4.0282636082E+02,4.0334134387E+02,8.0197140577E-02
2020-09-16,01:38:44.780,259.06857385,6217.645772,260.06857385,1600220324.781,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094093E+00,1.9863953753E+00,4.0282636082E+02,4.0334072036E+02,8.0003049733E-02
2020-09-16,01:38:44.802,259.06857411,6217.645779,260.06857411,1600220324.803,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843094093E+00,1.9863928483E+00,4.0287971553E+02,4.0339351959E+02,8.0003049733E-02
2020-09-16,01:38:44.832,259.06857446,6217.645787,260.06857446,1600220324.833,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866815164E+00,4.0287971553E+02,4.0339351959E+02,8.0003049733E-02
2020-09-16,01:38:44.854,259.06857470,6217.645793,260.06857470,1600220324.854,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866816709E+00,4.0287971553E+02,4.0339355772E+02,8.0014916801E-02
2020-09-16,01:38:44.875,259.06857494,6217.645799,260.06857494,1600220324.875,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866818254E+00,4.0279219093E+02,4.0330595961E+02,8.0014916801E-02
2020-09-16,01:38:44.901,259.06857525,6217.645806,260.06857525,1600220324.902,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680920E+00,1.9866521117E+00,4.0279219093E+02,4.0330595961E+02,8.0014916801E-02
2020-09-16,01:38:44.923,259.06857550,6217.645812,260.06857550,1600220324.923,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680920E+00,1.9866536617E+00,4.0279219093E+02,4.0330634198E+02,8.0133954914E-02
2020-09-16,01:38:44.943,259.06857573,6217.645818,260.06857573,1600220324.943,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680920E+00,1.9866552117E+00,4.0287894832E+02,4.0339359258E+02,8.0133954914E-02
2020-09-16,01:38:44.970,259.06857604,6217.645825,260.06857604,1600220324.970,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800160E+00,1.9863668327E+00,4.0287894832E+02,4.0339359258E+02,8.0133954914E-02
2020-09-16,01:38:45.002,259.06857641,6217.645834,260.06857641,1600220325.002,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800160E+00,1.9863643373E+00,4.0287894832E+02,4.0339297677E+02,7.9942288231E-02
2020-09-16,01:38:45.032,259.06857677,6217.645842,260.06857677,1600220325.033,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842800160E+00,1.9863618420E+00,4.0278727136E+02,4.0330056718E+02,7.9942288231E-02
2020-09-16,01:38:45.059,259.06857707,6217.645850,260.06857707,1600220325.059,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004162E+00,1.9859818439E+00,4.0278727136E+02,4.0330056718E+02,7.9942288231E-02
2020-09-16,01:38:45.082,259.06857735,6217.645856,260.06857735,1600220325.083,0,963,1.5153729248E+02,6.0000450134E+01,2.5750000000E+01,6.0220298767E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004162E+00,1.9859814180E+00,4.0278727136E+02,4.0330046207E+02,7.9909566054E-02
2020-09-16,01:38:45.105,259.06857760,6217.645863,260.06857760,1600220325.105,0,963,1.5153801270E+02,6.0001206970E+01,2.5750000000E+01,6.0220567322E+01,5.9999327087E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004162E+00,1.9859809921E+00,4.0290236380E+02,4.0341559601E+02,7.9909566054E-02
2020-09-16,01:38:45.134,259.06857794,6217.645871,260.06857794,1600220325.134,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850510487E+00,1.9871328313E+00,4.0290236380E+02,4.0341559601E+02,7.9909566054E-02
2020-09-16,01:38:45.158,259.06857823,6217.645877,260.06857823,1600220325.159,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850510487E+00,1.9871324344E+00,4.0290236380E+02,4.0341549810E+02,7.9879095737E-02
2020-09-16,01:38:45.180,259.06857847,6217.645883,260.06857847,1600220325.180,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850510487E+00,1.9871320376E+00,4.0285961173E+02,4.0337259368E+02,7.9879095737E-02
2020-09-16,01:38:45.210,259.06857882,6217.645892,260.06857882,1600220325.210,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441455E+00,1.9863242885E+00,4.0285961173E+02,4.0337259368E+02,7.9879095737E-02
2020-09-16,01:38:45.232,259.06857907,6217.645898,260.06857907,1600220325.232,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441455E+00,1.9863253714E+00,4.0285961173E+02,4.0337286092E+02,7.9962276335E-02
2020-09-16,01:38:45.253,259.06857933,6217.645904,260.06857933,1600220325.254,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842441455E+00,1.9863264543E+00,4.0283023938E+02,4.0334371838E+02,7.9962276335E-02
2020-09-16,01:38:45.279,259.06857963,6217.645911,260.06857963,1600220325.280,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835208E+00,1.9858653462E+00,4.0283023938E+02,4.0334371838E+02,7.9962276335E-02
2020-09-16,01:38:45.301,259.06857987,6217.645917,260.06857987,1600220325.301,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835208E+00,1.9858675921E+00,4.0283023938E+02,4.0334427270E+02,8.0134826912E-02
2020-09-16,01:38:45.328,259.06858019,6217.645924,260.06858019,1600220325.328,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835208E+00,1.9858698380E+00,4.0284316555E+02,4.0335776970E+02,8.0134826912E-02
2020-09-16,01:38:45.359,259.06858056,6217.645933,260.06858056,1600220325.360,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583974E+00,1.9857445830E+00,4.0284316555E+02,4.0335776970E+02,8.0134826912E-02
2020-09-16,01:38:45.382,259.06858082,6217.645940,260.06858082,1600220325.383,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583974E+00,1.9857440472E+00,4.0284316555E+02,4.0335763743E+02,8.0093655025E-02
2020-09-16,01:38:45.404,259.06858106,6217.645946,260.06858106,1600220325.404,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836583974E+00,1.9857435113E+00,4.0278602081E+02,4.0330028747E+02,8.0093655025E-02
2020-09-16,01:38:45.430,259.06858137,6217.645953,260.06858137,1600220325.430,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967417E+00,1.9858820011E+00,4.0278602081E+02,4.0330028747E+02,8.0093655025E-02
2020-09-16,01:38:45.453,259.06858164,6217.645959,260.06858164,1600220325.454,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967417E+00,1.9858832366E+00,4.0278602081E+02,4.0330059236E+02,8.0188573770E-02
2020-09-16,01:38:45.476,259.06858191,6217.645966,260.06858191,1600220325.477,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967417E+00,1.9858844720E+00,4.0276162771E+02,4.0327647297E+02,8.0188573770E-02
2020-09-16,01:38:45.506,259.06858226,6217.645974,260.06858226,1600220325.507,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238616E+00,1.9855111994E+00,4.0276162771E+02,4.0327647297E+02,8.0188573770E-02
2020-09-16,01:38:45.530,259.06858253,6217.645981,260.06858253,1600220325.531,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238616E+00,1.9855104818E+00,4.0276162771E+02,4.0327629585E+02,8.0133429224E-02
2020-09-16,01:38:45.551,259.06858277,6217.645986,260.06858277,1600220325.551,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238616E+00,1.9855097642E+00,4.0289387127E+02,4.0340853121E+02,8.0133429224E-02
2020-09-16,01:38:45.582,259.06858314,6217.645995,260.06858314,1600220325.583,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586847E+00,1.9861452549E+00,4.0289387127E+02,4.0340853121E+02,8.0133429224E-02
2020-09-16,01:38:45.604,259.06858338,6217.646001,260.06858338,1600220325.604,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586847E+00,1.9861433217E+00,4.0289387127E+02,4.0340805404E+02,7.9984919934E-02
2020-09-16,01:38:45.625,259.06858362,6217.646007,260.06858362,1600220325.625,0,963,1.5153819275E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840586847E+00,1.9861413884E+00,4.0281780836E+02,4.0333141699E+02,7.9984919934E-02
2020-09-16,01:38:45.654,259.06858396,6217.646015,260.06858396,1600220325.654,0,963,1.5152671204E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303504E+00,1.9856124996E+00,4.0281780836E+02,4.0333141699E+02,7.9984919934E-02
2020-09-16,01:38:45.677,259.06858424,6217.646022,260.06858424,1600220325.678,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303504E+00,1.9856122315E+00,4.0281780836E+02,4.0333135081E+02,7.9964319420E-02
2020-09-16,01:38:45.698,259.06858448,6217.646027,260.06858448,1600220325.699,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303504E+00,1.9856119634E+00,4.0283708002E+02,4.0335058086E+02,7.9964319420E-02
2020-09-16,01:38:45.730,259.06858484,6217.646036,260.06858484,1600220325.730,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886106E+00,1.9859705995E+00,4.0283708002E+02,4.0335058086E+02,7.9964319420E-02
2020-09-16,01:38:45.756,259.06858515,6217.646044,260.06858515,1600220325.757,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886106E+00,1.9859710453E+00,4.0283708002E+02,4.0335069087E+02,7.9998561930E-02
2020-09-16,01:38:45.778,259.06858539,6217.646049,260.06858539,1600220325.778,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886106E+00,1.9859714910E+00,4.0272838221E+02,4.0324196444E+02,7.9998561930E-02
2020-09-16,01:38:45.805,259.06858571,6217.646057,260.06858571,1600220325.805,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994317E+00,1.9859823234E+00,4.0272838221E+02,4.0324196444E+02,7.9998561930E-02
2020-09-16,01:38:45.829,259.06858600,6217.646064,260.06858600,1600220325.830,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994317E+00,1.9859828001E+00,4.0272838221E+02,4.0324208206E+02,8.0035184206E-02
2020-09-16,01:38:45.851,259.06858625,6217.646070,260.06858625,1600220325.852,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994317E+00,1.9859832768E+00,4.0279129326E+02,4.0330519100E+02,8.0035184206E-02
2020-09-16,01:38:45.880,259.06858657,6217.646078,260.06858657,1600220325.880,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207822E+00,1.9864050699E+00,4.0279129326E+02,4.0330519100E+02,8.0035184206E-02
2020-09-16,01:38:45.901,259.06858683,6217.646084,260.06858683,1600220325.902,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207822E+00,1.9864036689E+00,4.0279129326E+02,4.0330484535E+02,7.9927580007E-02
2020-09-16,01:38:45.923,259.06858707,6217.646090,260.06858707,1600220325.923,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843207822E+00,1.9864022680E+00,4.0287074293E+02,4.0338405061E+02,7.9927580007E-02
2020-09-16,01:38:45.951,259.06858741,6217.646098,260.06858741,1600220325.952,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388948E+00,1.9860199801E+00,4.0287074293E+02,4.0338405061E+02,7.9927580007E-02
2020-09-16,01:38:45.973,259.06858765,6217.646104,260.06858765,1600220325.973,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388948E+00,1.9860234809E+00,4.0287074293E+02,4.0338491470E+02,8.0196529545E-02
2020-09-16,01:38:45.993,259.06858789,6217.646109,260.06858789,1600220325.994,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388948E+00,1.9860269818E+00,4.0276102866E+02,4.0327592427E+02,8.0196529545E-02
2020-09-16,01:38:46.019,259.06858819,6217.646117,260.06858819,1600220326.020,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563774E+00,1.9857441670E+00,4.0276102866E+02,4.0327592427E+02,8.0196529545E-02
2020-09-16,01:38:46.040,259.06858844,6217.646122,260.06858844,1600220326.041,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563774E+00,1.9857409313E+00,4.0276102866E+02,4.0327512571E+02,7.9947911963E-02
2020-09-16,01:38:46.063,259.06858870,6217.646129,260.06858870,1600220326.064,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836563774E+00,1.9857376955E+00,4.0278992063E+02,4.0330325595E+02,7.9947911963E-02
2020-09-16,01:38:46.092,259.06858904,6217.646137,260.06858904,1600220326.093,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444560E+00,1.9859259715E+00,4.0278992063E+02,4.0330325595E+02,7.9947911963E-02
2020-09-16,01:38:46.125,259.06858941,6217.646146,260.06858941,1600220326.125,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444560E+00,1.9859267516E+00,4.0278992063E+02,4.0330344848E+02,8.0007849057E-02
2020-09-16,01:38:46.157,259.06858978,6217.646155,260.06858978,1600220326.157,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444560E+00,1.9859275318E+00,4.0275925651E+02,4.0327293778E+02,8.0007849057E-02
2020-09-16,01:38:46.184,259.06859010,6217.646162,260.06859010,1600220326.185,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330340E+00,1.9862164128E+00,4.0275925651E+02,4.0327293778E+02,8.0007849057E-02
2020-09-16,01:38:46.207,259.06859037,6217.646169,260.06859037,1600220326.208,0,963,1.5152543640E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330340E+00,1.9862178830E+00,4.0275925651E+02,4.0327330052E+02,8.0120784235E-02
2020-09-16,01:38:46.227,259.06859060,6217.646174,260.06859060,1600220326.228,0,963,1.5152373352E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330340E+00,1.9862193533E+00,4.0280676741E+02,4.0332123485E+02,8.0120784235E-02
2020-09-16,01:38:46.256,259.06859094,6217.646182,260.06859094,1600220326.257,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328311E+00,1.9854183089E+00,4.0280676741E+02,4.0332123485E+02,8.0120784235E-02
2020-09-16,01:38:46.278,259.06859118,6217.646188,260.06859118,1600220326.278,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328311E+00,1.9854181629E+00,4.0280676741E+02,4.0332119882E+02,8.0109567040E-02
2020-09-16,01:38:46.299,259.06859142,6217.646194,260.06859142,1600220326.299,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328311E+00,1.9854180170E+00,4.0280661794E+02,4.0332101312E+02,8.0109567040E-02
2020-09-16,01:38:46.325,259.06859172,6217.646201,260.06859172,1600220326.325,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617540E+00,1.9855470754E+00,4.0280661794E+02,4.0332101312E+02,8.0109567040E-02
2020-09-16,01:38:46.348,259.06859200,6217.646208,260.06859200,1600220326.349,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617540E+00,1.9855479492E+00,4.0280661794E+02,4.0332122882E+02,8.0176714532E-02
2020-09-16,01:38:46.369,259.06859225,6217.646214,260.06859225,1600220326.370,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617540E+00,1.9855488231E+00,4.0279535587E+02,4.0331016806E+02,8.0176714532E-02
2020-09-16,01:38:46.395,259.06859255,6217.646221,260.06859255,1600220326.396,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579902E+00,1.9860455814E+00,4.0279535587E+02,4.0331016806E+02,8.0176714532E-02
2020-09-16,01:38:46.417,259.06859279,6217.646227,260.06859279,1600220326.417,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579902E+00,1.9860430757E+00,4.0279535587E+02,4.0330954972E+02,7.9984220614E-02
2020-09-16,01:38:46.443,259.06859309,6217.646234,260.06859309,1600220326.443,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579902E+00,1.9860405700E+00,4.0289572615E+02,4.0340942963E+02,7.9984220614E-02
2020-09-16,01:38:46.477,259.06859350,6217.646244,260.06859350,1600220326.478,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942704E+00,1.9853761535E+00,4.0289572615E+02,4.0340942963E+02,7.9984220614E-02
2020-09-16,01:38:46.499,259.06859374,6217.646250,260.06859374,1600220326.499,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942704E+00,1.9853787341E+00,4.0289572615E+02,4.0341006684E+02,8.0182538588E-02
2020-09-16,01:38:46.519,259.06859398,6217.646256,260.06859398,1600220326.520,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942704E+00,1.9853813148E+00,4.0285644145E+02,4.0337136913E+02,8.0182538588E-02
2020-09-16,01:38:46.546,259.06859428,6217.646263,260.06859428,1600220326.546,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229357E+00,1.9858104312E+00,4.0285644145E+02,4.0337136913E+02,8.0182538588E-02
2020-09-16,01:38:46.566,259.06859453,6217.646269,260.06859453,1600220326.567,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229357E+00,1.9858095029E+00,4.0285644145E+02,4.0337114000E+02,8.0111218568E-02
2020-09-16,01:38:46.588,259.06859477,6217.646274,260.06859477,1600220326.588,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229357E+00,1.9858085747E+00,4.0279254074E+02,4.0330692855E+02,8.0111218568E-02
2020-09-16,01:38:46.617,259.06859510,6217.646283,260.06859510,1600220326.617,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945049E+00,1.9858802192E+00,4.0279254074E+02,4.0330692855E+02,8.0111218568E-02
2020-09-16,01:38:46.641,259.06859538,6217.646289,260.06859538,1600220326.641,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945049E+00,1.9858802502E+00,4.0279254074E+02,4.0330693621E+02,8.0113601360E-02
2020-09-16,01:38:46.661,259.06859562,6217.646295,260.06859562,1600220326.662,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837945049E+00,1.9858802812E+00,4.0283078598E+02,4.0334523795E+02,8.0113601360E-02
2020-09-16,01:38:46.688,259.06859594,6217.646302,260.06859594,1600220326.689,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215651E+00,1.9856070544E+00,4.0283078598E+02,4.0334523795E+02,8.0113601360E-02
2020-09-16,01:38:46.709,259.06859617,6217.646308,260.06859617,1600220326.709,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215651E+00,1.9856065800E+00,4.0283078598E+02,4.0334512085E+02,8.0077150726E-02
2020-09-16,01:38:46.730,259.06859641,6217.646314,260.06859641,1600220326.730,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215651E+00,1.9856061056E+00,4.0289512657E+02,4.0340942647E+02,8.0077150726E-02
2020-09-16,01:38:46.759,259.06859675,6217.646322,260.06859675,1600220326.759,0,963,1.5151976013E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031193E+00,1.9866887964E+00,4.0289512657E+02,4.0340942647E+02,8.0077150726E-02
2020-09-16,01:38:46.780,259.06859700,6217.646328,260.06859700,1600220326.781,0,963,1.5152873230E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031193E+00,1.9866888244E+00,4.0289512657E+02,4.0340943338E+02,8.0079301007E-02
2020-09-16,01:38:46.801,259.06859723,6217.646334,260.06859723,1600220326.801,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031193E+00,1.9866888524E+00,4.0278331188E+02,4.0329748286E+02,8.0079301007E-02
2020-09-16,01:38:46.835,259.06859764,6217.646343,260.06859764,1600220326.836,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904767E+00,1.9858753558E+00,4.0278331188E+02,4.0329748286E+02,8.0079301007E-02
2020-09-16,01:38:46.861,259.06859794,6217.646351,260.06859794,1600220326.862,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904767E+00,1.9858756437E+00,4.0278331188E+02,4.0329755391E+02,8.0101420740E-02
2020-09-16,01:38:46.882,259.06859818,6217.646356,260.06859818,1600220326.883,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904767E+00,1.9858759316E+00,4.0290929190E+02,4.0342376584E+02,8.0101420740E-02
2020-09-16,01:38:46.910,259.06859850,6217.646364,260.06859850,1600220326.910,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844886947E+00,1.9865748836E+00,4.0290929190E+02,4.0342376584E+02,8.0101420740E-02
2020-09-16,01:38:46.930,259.06859874,6217.646370,260.06859874,1600220326.931,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844886947E+00,1.9865741801E+00,4.0290929190E+02,4.0342359223E+02,8.0047389077E-02
2020-09-16,01:38:46.950,259.06859897,6217.646375,260.06859897,1600220326.951,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844886947E+00,1.9865734766E+00,4.0287271982E+02,4.0338679988E+02,8.0047389077E-02
2020-09-16,01:38:46.977,259.06859928,6217.646383,260.06859928,1600220326.978,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453550E+00,1.9859294611E+00,4.0287271982E+02,4.0338679988E+02,8.0047389077E-02
2020-09-16,01:38:46.999,259.06859953,6217.646389,260.06859953,1600220326.999,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453550E+00,1.9859271530E+00,4.0287271982E+02,4.0338623016E+02,7.9870064952E-02
2020-09-16,01:38:47.019,259.06859977,6217.646394,260.06859977,1600220327.020,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838453550E+00,1.9859248449E+00,4.0288417848E+02,4.0339713369E+02,7.9870064952E-02
2020-09-16,01:38:47.049,259.06860010,6217.646403,260.06860010,1600220327.049,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442712E+00,1.9866244936E+00,4.0288417848E+02,4.0339713369E+02,7.9870064952E-02
2020-09-16,01:38:47.069,259.06860035,6217.646408,260.06860035,1600220327.070,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442712E+00,1.9866273529E+00,4.0288417848E+02,4.0339783924E+02,8.0089660809E-02
2020-09-16,01:38:47.091,259.06860059,6217.646414,260.06860059,1600220327.091,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442712E+00,1.9866302123E+00,4.0291231093E+02,4.0342671315E+02,8.0089660809E-02
2020-09-16,01:38:47.119,259.06860093,6217.646422,260.06860093,1600220327.120,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560494E+00,1.9861414774E+00,4.0291231093E+02,4.0342671315E+02,8.0089660809E-02
2020-09-16,01:38:47.141,259.06860117,6217.646428,260.06860117,1600220327.141,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560494E+00,1.9861417188E+00,4.0291231093E+02,4.0342677273E+02,8.0108202718E-02
2020-09-16,01:38:47.164,259.06860145,6217.646435,260.06860145,1600220327.165,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560494E+00,1.9861419601E+00,4.0280075495E+02,4.0331513388E+02,8.0108202718E-02
2020-09-16,01:38:47.196,259.06860181,6217.646443,260.06860181,1600220327.196,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830484E+00,1.9864693029E+00,4.0280075495E+02,4.0331513388E+02,8.0108202718E-02
2020-09-16,01:38:47.227,259.06860218,6217.646452,260.06860218,1600220327.228,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830484E+00,1.9864672174E+00,4.0280075495E+02,4.0331461934E+02,7.9948022892E-02
2020-09-16,01:38:47.262,259.06860257,6217.646462,260.06860257,1600220327.262,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830484E+00,1.9864651319E+00,4.0291302872E+02,4.0342652165E+02,7.9948022892E-02
2020-09-16,01:38:47.290,259.06860291,6217.646470,260.06860291,1600220327.291,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377575E+00,1.9860193738E+00,4.0291302872E+02,4.0342652165E+02,7.9948022892E-02
2020-09-16,01:38:47.312,259.06860315,6217.646476,260.06860315,1600220327.312,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377575E+00,1.9860204530E+00,4.0291302872E+02,4.0342678805E+02,8.0030932424E-02
2020-09-16,01:38:47.332,259.06860339,6217.646481,260.06860339,1600220327.333,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377575E+00,1.9860215322E+00,4.0285640697E+02,4.0337036046E+02,8.0030932424E-02
2020-09-16,01:38:47.361,259.06860373,6217.646489,260.06860373,1600220327.362,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408991E+00,1.9857243620E+00,4.0285640697E+02,4.0337036046E+02,8.0030932424E-02
2020-09-16,01:38:47.382,259.06860397,6217.646495,260.06860397,1600220327.383,0,963,1.5153770447E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408991E+00,1.9857201260E+00,4.0285640697E+02,4.0336931483E+02,7.9705469986E-02
2020-09-16,01:38:47.404,259.06860421,6217.646501,260.06860421,1600220327.404,0,963,1.5153507233E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836408991E+00,1.9857158902E+00,4.0278860750E+02,4.0330038361E+02,7.9705469986E-02
2020-09-16,01:38:47.433,259.06860455,6217.646509,260.06860455,1600220327.433,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951970E+00,1.9861706633E+00,4.0278860750E+02,4.0330038361E+02,7.9705469986E-02
2020-09-16,01:38:47.453,259.06860479,6217.646515,260.06860479,1600220327.454,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951970E+00,1.9861769053E+00,4.0278860750E+02,4.0330192383E+02,8.0184966509E-02
2020-09-16,01:38:47.474,259.06860503,6217.646521,260.06860503,1600220327.475,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840951970E+00,1.9861831474E+00,4.0280546561E+02,4.0332034373E+02,8.0184966509E-02
2020-09-16,01:38:47.503,259.06860537,6217.646529,260.06860537,1600220327.504,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215103E+00,1.9859091728E+00,4.0280546561E+02,4.0332034373E+02,8.0184966509E-02
2020-09-16,01:38:47.525,259.06860561,6217.646535,260.06860561,1600220327.525,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215103E+00,1.9859064180E+00,4.0280546561E+02,4.0331966385E+02,7.9973320606E-02
2020-09-16,01:38:47.551,259.06860591,6217.646542,260.06860591,1600220327.551,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215103E+00,1.9859036632E+00,4.0293847607E+02,4.0345216401E+02,7.9973320606E-02
2020-09-16,01:38:47.582,259.06860628,6217.646551,260.06860628,1600220327.583,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945370E+00,1.9859767665E+00,4.0293847607E+02,4.0345216401E+02,7.9973320606E-02
2020-09-16,01:38:47.604,259.06860653,6217.646557,260.06860653,1600220327.604,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945370E+00,1.9859770134E+00,4.0293847607E+02,4.0345222496E+02,7.9992289494E-02
2020-09-16,01:38:47.625,259.06860677,6217.646563,260.06860677,1600220327.625,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838945370E+00,1.9859772603E+00,4.0288099704E+02,4.0339473359E+02,7.9992289494E-02
2020-09-16,01:38:47.651,259.06860707,6217.646570,260.06860707,1600220327.651,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189925E+00,1.9856013215E+00,4.0288099704E+02,4.0339473359E+02,7.9992289494E-02
2020-09-16,01:38:47.674,259.06860735,6217.646576,260.06860735,1600220327.675,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189925E+00,1.9856005878E+00,4.0288099704E+02,4.0339455245E+02,7.9935911185E-02
2020-09-16,01:38:47.696,259.06860759,6217.646582,260.06860759,1600220327.696,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189925E+00,1.9855998541E+00,4.0287426345E+02,4.0338762915E+02,7.9935911185E-02
2020-09-16,01:38:47.724,259.06860793,6217.646590,260.06860793,1600220327.725,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011547E+00,1.9858823123E+00,4.0287426345E+02,4.0338762915E+02,7.9935911185E-02
2020-09-16,01:38:47.746,259.06860817,6217.646596,260.06860817,1600220327.746,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011547E+00,1.9858854664E+00,4.0287426345E+02,4.0338840770E+02,8.0178234203E-02
2020-09-16,01:38:47.766,259.06860841,6217.646602,260.06860841,1600220327.767,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011547E+00,1.9858886205E+00,4.0277414770E+02,4.0328894255E+02,8.0178234203E-02
2020-09-16,01:38:47.793,259.06860873,6217.646609,260.06860873,1600220327.794,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002844E+00,1.9855874336E+00,4.0277414770E+02,4.0328894255E+02,8.0178234203E-02
2020-09-16,01:38:47.815,259.06860897,6217.646615,260.06860897,1600220327.815,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002844E+00,1.9855862557E+00,4.0277414770E+02,4.0328865181E+02,8.0087721915E-02
2020-09-16,01:38:47.835,259.06860921,6217.646621,260.06860921,1600220327.836,0,963,1.5153244019E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002844E+00,1.9855850777E+00,4.0277359221E+02,4.0328780488E+02,8.0087721915E-02
2020-09-16,01:38:47.864,259.06860954,6217.646629,260.06860954,1600220327.864,0,963,1.5152345581E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059246E+00,1.9862914596E+00,4.0277359221E+02,4.0328780488E+02,8.0087721915E-02
2020-09-16,01:38:47.885,259.06860979,6217.646635,260.06860979,1600220327.886,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059246E+00,1.9862898995E+00,4.0277359221E+02,4.0328741994E+02,7.9967880775E-02
2020-09-16,01:38:47.907,259.06861003,6217.646641,260.06861003,1600220327.907,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059246E+00,1.9862883393E+00,4.0284628022E+02,4.0335981568E+02,7.9967880775E-02
2020-09-16,01:38:47.937,259.06861039,6217.646649,260.06861039,1600220327.938,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836210457E+00,1.9857028465E+00,4.0284628022E+02,4.0335981568E+02,7.9967880775E-02
2020-09-16,01:38:47.963,259.06861069,6217.646657,260.06861069,1600220327.964,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836210457E+00,1.9857051727E+00,4.0284628022E+02,4.0336038989E+02,8.0146615804E-02
2020-09-16,01:38:47.984,259.06861094,6217.646662,260.06861094,1600220327.985,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836210457E+00,1.9857074989E+00,4.0284064634E+02,4.0335532302E+02,8.0146615804E-02
2020-09-16,01:38:48.013,259.06861127,6217.646671,260.06861127,1600220328.014,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594464E+00,1.9858460452E+00,4.0284064634E+02,4.0335532302E+02,8.0146615804E-02
2020-09-16,01:38:48.035,259.06861152,6217.646676,260.06861152,1600220328.035,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594464E+00,1.9858454012E+00,4.0284064634E+02,4.0335516407E+02,8.0097138722E-02
2020-09-16,01:38:48.056,259.06861177,6217.646682,260.06861177,1600220328.057,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837594464E+00,1.9858447572E+00,4.0275963477E+02,4.0327389011E+02,8.0097138722E-02
2020-09-16,01:38:48.088,259.06861213,6217.646691,260.06861213,1600220328.088,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589500E+00,1.9859443654E+00,4.0275963477E+02,4.0327389011E+02,8.0097138722E-02
2020-09-16,01:38:48.108,259.06861237,6217.646697,260.06861237,1600220328.109,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589500E+00,1.9859446111E+00,4.0275963477E+02,4.0327395074E+02,8.0116014019E-02
2020-09-16,01:38:48.131,259.06861263,6217.646703,260.06861263,1600220328.131,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838589500E+00,1.9859448568E+00,4.0280884924E+02,4.0332328869E+02,8.0116014019E-02
2020-09-16,01:38:48.158,259.06861295,6217.646711,260.06861295,1600220328.159,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751145E+00,1.9855606178E+00,4.0280884924E+02,4.0332328869E+02,8.0116014019E-02
2020-09-16,01:38:48.180,259.06861319,6217.646717,260.06861319,1600220328.180,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751145E+00,1.9855601000E+00,4.0280884924E+02,4.0332316088E+02,8.0076227029E-02
2020-09-16,01:38:48.203,259.06861346,6217.646723,260.06861346,1600220328.203,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834751145E+00,1.9855595822E+00,4.0273677997E+02,4.0325087181E+02,8.0076227029E-02
2020-09-16,01:38:48.233,259.06861381,6217.646731,260.06861381,1600220328.233,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937183E+00,1.9853779954E+00,4.0273677997E+02,4.0325087181E+02,8.0076227029E-02
2020-09-16,01:38:48.253,259.06861405,6217.646737,260.06861405,1600220328.254,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937183E+00,1.9853782992E+00,4.0273677997E+02,4.0325094679E+02,8.0099573204E-02
2020-09-16,01:38:48.275,259.06861429,6217.646743,260.06861429,1600220328.275,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832937183E+00,1.9853786030E+00,4.0280341553E+02,4.0331774241E+02,8.0099573204E-02
2020-09-16,01:38:48.301,259.06861459,6217.646750,260.06861459,1600220328.301,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520876E+00,1.9855371388E+00,4.0280341553E+02,4.0331774241E+02,8.0099573204E-02
2020-09-16,01:38:48.332,259.06861497,6217.646759,260.06861497,1600220328.333,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520876E+00,1.9855363172E+00,4.0280341553E+02,4.0331753961E+02,8.0036441277E-02
2020-09-16,01:38:48.365,259.06861534,6217.646768,260.06861534,1600220328.365,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520876E+00,1.9855354956E+00,4.0283019457E+02,4.0334415002E+02,8.0036441277E-02
2020-09-16,01:38:48.392,259.06861566,6217.646776,260.06861566,1600220328.393,0,963,1.5152120972E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843819811E+00,1.9864663658E+00,4.0283019457E+02,4.0334415002E+02,8.0036441277E-02
2020-09-16,01:38:48.414,259.06861590,6217.646782,260.06861590,1600220328.414,0,963,1.5147901408E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843819811E+00,1.9864714535E+00,4.0283019457E+02,4.0334540535E+02,8.0427206896E-02
2020-09-16,01:38:48.436,259.06861616,6217.646788,260.06861616,1600220328.436,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843819811E+00,1.9864765412E+00,4.0266002704E+02,4.0317627501E+02,8.0427206896E-02
2020-09-16,01:38:48.461,259.06861646,6217.646795,260.06861646,1600220328.462,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347841E+00,1.9853281333E+00,4.0266002704E+02,4.0317627501E+02,8.0427206896E-02
2020-09-16,01:38:48.483,259.06861670,6217.646801,260.06861670,1600220328.483,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347841E+00,1.9853242821E+00,4.0266002704E+02,4.0317532461E+02,8.0131240949E-02
2020-09-16,01:38:48.503,259.06861694,6217.646807,260.06861694,1600220328.504,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347841E+00,1.9853204309E+00,4.0273001632E+02,4.0324445290E+02,8.0131240949E-02
2020-09-16,01:38:48.532,259.06861728,6217.646815,260.06861728,1600220328.533,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211694E+00,1.9858073278E+00,4.0273001632E+02,4.0324445290E+02,8.0131240949E-02
2020-09-16,01:38:48.553,259.06861752,6217.646821,260.06861752,1600220328.554,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211694E+00,1.9858044060E+00,4.0273001632E+02,4.0324373193E+02,7.9906759622E-02
2020-09-16,01:38:48.575,259.06861778,6217.646827,260.06861778,1600220328.576,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211694E+00,1.9858014843E+00,4.0284571654E+02,4.0335885856E+02,7.9906759622E-02
2020-09-16,01:38:48.607,259.06861814,6217.646835,260.06861814,1600220328.607,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295161E+00,1.9852092105E+00,4.0284571654E+02,4.0335885856E+02,7.9906759622E-02
2020-09-16,01:38:48.628,259.06861838,6217.646841,260.06861838,1600220328.628,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295161E+00,1.9852099477E+00,4.0284571654E+02,4.0335904060E+02,7.9963423351E-02
2020-09-16,01:38:48.654,259.06861869,6217.646849,260.06861869,1600220328.655,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295161E+00,1.9852106850E+00,4.0269219605E+02,4.0320550645E+02,7.9963423351E-02
2020-09-16,01:38:48.690,259.06861911,6217.646859,260.06861911,1600220328.691,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150093E+00,1.9854964778E+00,4.0269219605E+02,4.0320550645E+02,7.9963423351E-02
2020-09-16,01:38:48.711,259.06861935,6217.646864,260.06861935,1600220328.712,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150093E+00,1.9854989307E+00,4.0269219605E+02,4.0320611176E+02,8.0151907999E-02
2020-09-16,01:38:48.733,259.06861959,6217.646870,260.06861959,1600220328.733,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150093E+00,1.9855013835E+00,4.0277388397E+02,4.0328850935E+02,8.0151907999E-02
2020-09-16,01:38:48.762,259.06861993,6217.646878,260.06861993,1600220328.762,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868150E+00,1.9860737907E+00,4.0277388397E+02,4.0328850935E+02,8.0151907999E-02
2020-09-16,01:38:48.785,259.06862020,6217.646885,260.06862020,1600220328.785,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868150E+00,1.9860729283E+00,4.0277388397E+02,4.0328829654E+02,8.0085654400E-02
2020-09-16,01:38:48.806,259.06862045,6217.646891,260.06862045,1600220328.807,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868150E+00,1.9860720659E+00,4.0276761224E+02,4.0328180400E+02,8.0085654400E-02
2020-09-16,01:38:48.835,259.06862078,6217.646899,260.06862078,1600220328.835,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686752E+00,1.9855533815E+00,4.0276761224E+02,4.0328180400E+02,8.0085654400E-02
2020-09-16,01:38:48.858,259.06862105,6217.646905,260.06862105,1600220328.859,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686752E+00,1.9855533732E+00,4.0276761224E+02,4.0328180196E+02,8.0085020258E-02
2020-09-16,01:38:48.880,259.06862130,6217.646911,260.06862130,1600220328.880,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686752E+00,1.9855533650E+00,4.0278619763E+02,4.0330040904E+02,8.0085020258E-02
2020-09-16,01:38:48.907,259.06862161,6217.646919,260.06862161,1600220328.907,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755367E+00,1.9854601286E+00,4.0278619763E+02,4.0330040904E+02,8.0085020258E-02
2020-09-16,01:38:48.927,259.06862185,6217.646924,260.06862185,1600220328.928,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755367E+00,1.9854630785E+00,4.0278619763E+02,4.0330113718E+02,8.0311703060E-02
2020-09-16,01:38:48.948,259.06862209,6217.646930,260.06862209,1600220328.949,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833755367E+00,1.9854660283E+00,4.0277219716E+02,4.0328784694E+02,8.0311703060E-02
2020-09-16,01:38:48.974,259.06862240,6217.646937,260.06862240,1600220328.975,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221204E+00,1.9866138206E+00,4.0277219716E+02,4.0328784694E+02,8.0311703060E-02
2020-09-16,01:38:48.996,259.06862265,6217.646944,260.06862265,1600220328.997,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221204E+00,1.9866103498E+00,4.0277219716E+02,4.0328699074E+02,8.0045146869E-02
2020-09-16,01:38:49.019,259.06862292,6217.646950,260.06862292,1600220329.020,0,963,1.5145791626E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845221204E+00,1.9866068791E+00,4.0277374584E+02,4.0328768520E+02,8.0045146869E-02
2020-09-16,01:38:49.051,259.06862328,6217.646959,260.06862328,1600220329.051,0,963,1.5147388458E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844437085E+00,1.9865283847E+00,4.0277374584E+02,4.0328768520E+02,8.0045146869E-02
2020-09-16,01:38:49.078,259.06862359,6217.646966,260.06862359,1600220329.078,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844437085E+00,1.9865306637E+00,4.0277374584E+02,4.0328824741E+02,8.0220179011E-02
2020-09-16,01:38:49.098,259.06862383,6217.646972,260.06862383,1600220329.099,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844437085E+00,1.9865329427E+00,4.0284193538E+02,4.0335708637E+02,8.0220179011E-02
2020-09-16,01:38:49.125,259.06862413,6217.646979,260.06862413,1600220329.125,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597584E+00,1.9855479567E+00,4.0284193538E+02,4.0335708637E+02,8.0220179011E-02
2020-09-16,01:38:49.145,259.06862437,6217.646985,260.06862437,1600220329.146,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597584E+00,1.9855450460E+00,4.0284193538E+02,4.0335636782E+02,7.9996515972E-02
2020-09-16,01:38:49.167,259.06862462,6217.646991,260.06862462,1600220329.167,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597584E+00,1.9855421353E+00,4.0280995192E+02,4.0332362503E+02,7.9996515972E-02
2020-09-16,01:38:49.194,259.06862493,6217.646998,260.06862493,1600220329.194,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848879685E+00,1.9869718448E+00,4.0280995192E+02,4.0332362503E+02,7.9996515972E-02
2020-09-16,01:38:49.214,259.06862517,6217.647004,260.06862517,1600220329.215,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848879685E+00,1.9869735568E+00,4.0280995192E+02,4.0332404733E+02,8.0127977351E-02
2020-09-16,01:38:49.236,259.06862542,6217.647010,260.06862542,1600220329.236,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848879685E+00,1.9869752689E+00,4.0284730966E+02,4.0336187510E+02,8.0127977351E-02
2020-09-16,01:38:49.262,259.06862572,6217.647017,260.06862572,1600220329.262,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759474E+00,1.9857619732E+00,4.0284730966E+02,4.0336187510E+02,8.0127977351E-02
2020-09-16,01:38:49.282,259.06862596,6217.647023,260.06862596,1600220329.283,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759474E+00,1.9857599376E+00,4.0284730966E+02,4.0336137262E+02,7.9971573011E-02
2020-09-16,01:38:49.303,259.06862620,6217.647029,260.06862620,1600220329.304,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759474E+00,1.9857579019E+00,4.0279053971E+02,4.0330402782E+02,7.9971573011E-02
2020-09-16,01:38:49.329,259.06862650,6217.647036,260.06862650,1600220329.330,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195238E+00,1.9854011043E+00,4.0279053971E+02,4.0330402782E+02,7.9971573011E-02
2020-09-16,01:38:49.351,259.06862675,6217.647042,260.06862675,1600220329.351,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195238E+00,1.9854026035E+00,4.0279053971E+02,4.0330439789E+02,8.0086778387E-02
2020-09-16,01:38:49.371,259.06862699,6217.647048,260.06862699,1600220329.372,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195238E+00,1.9854041026E+00,4.0280504684E+02,4.0331929361E+02,8.0086778387E-02
2020-09-16,01:38:49.401,259.06862733,6217.647056,260.06862733,1600220329.401,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429216E+00,1.9857278403E+00,4.0280504684E+02,4.0331929361E+02,8.0086778387E-02
2020-09-16,01:38:49.433,259.06862770,6217.647065,260.06862770,1600220329.433,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429216E+00,1.9857281138E+00,4.0280504684E+02,4.0331936113E+02,8.0107796517E-02
2020-09-16,01:38:49.464,259.06862807,6217.647074,260.06862807,1600220329.465,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429216E+00,1.9857283874E+00,4.0286003640E+02,4.0337448842E+02,8.0107796517E-02
2020-09-16,01:38:49.493,259.06862840,6217.647082,260.06862840,1600220329.494,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025602E+00,1.9856879836E+00,4.0286003640E+02,4.0337448842E+02,8.0107796517E-02
2020-09-16,01:38:49.515,259.06862865,6217.647088,260.06862865,1600220329.515,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025602E+00,1.9856881266E+00,4.0286003640E+02,4.0337452372E+02,8.0118784975E-02
2020-09-16,01:38:49.536,259.06862889,6217.647093,260.06862889,1600220329.536,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025602E+00,1.9856882696E+00,4.0291983002E+02,4.0343442902E+02,8.0118784975E-02
2020-09-16,01:38:49.563,259.06862921,6217.647101,260.06862921,1600220329.564,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954468E+00,1.9858813590E+00,4.0291983002E+02,4.0343442902E+02,8.0118784975E-02
2020-09-16,01:38:49.585,259.06862947,6217.647107,260.06862947,1600220329.586,0,963,1.5147511292E+02,6.0001396179E+01,2.5750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954468E+00,1.9858814378E+00,4.0291983002E+02,4.0343444849E+02,8.0124844899E-02
2020-09-16,01:38:49.607,259.06862971,6217.647113,260.06862971,1600220329.607,0,963,1.5148041382E+02,6.0001148987E+01,2.5750000000E+01,6.0220799255E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954468E+00,1.9858815167E+00,4.0280162490E+02,4.0331611186E+02,8.0124844899E-02
2020-09-16,01:38:49.635,259.06863005,6217.647121,260.06863005,1600220329.636,0,963,1.5148100281E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542503E+00,1.9860404873E+00,4.0280162490E+02,4.0331611186E+02,8.0124844899E-02
2020-09-16,01:38:49.657,259.06863029,6217.647127,260.06863029,1600220329.657,0,963,1.5148100281E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542503E+00,1.9860381991E+00,4.0280162490E+02,4.0331554718E+02,7.9949059872E-02
2020-09-16,01:38:49.677,259.06863053,6217.647133,260.06863053,1600220329.678,0,963,1.5148100281E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839542503E+00,1.9860359109E+00,4.0277125734E+02,4.0328457625E+02,7.9949059872E-02
2020-09-16,01:38:49.704,259.06863084,6217.647140,260.06863084,1600220329.705,0,963,1.5148100281E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795485E+00,1.9858610258E+00,4.0277125734E+02,4.0328457625E+02,7.9949059872E-02
2020-09-16,01:38:49.727,259.06863111,6217.647147,260.06863111,1600220329.728,0,963,1.5148100281E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795485E+00,1.9858629318E+00,4.0277125734E+02,4.0328504662E+02,8.0095498087E-02
2020-09-16,01:38:49.753,259.06863141,6217.647154,260.06863141,1600220329.754,0,963,1.5147533962E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837795485E+00,1.9858648378E+00,4.0284267239E+02,4.0335702322E+02,8.0095498087E-02
2020-09-16,01:38:49.786,259.06863178,6217.647163,260.06863178,1600220329.786,0,963,1.5146167603E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703232E+00,1.9857554976E+00,4.0284267239E+02,4.0335702322E+02,8.0095498087E-02
2020-09-16,01:38:49.806,259.06863203,6217.647169,260.06863203,1600220329.807,0,963,1.5147906494E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703232E+00,1.9857543803E+00,4.0284267239E+02,4.0335674742E+02,8.0009649770E-02
2020-09-16,01:38:49.828,259.06863227,6217.647174,260.06863227,1600220329.828,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836703232E+00,1.9857532630E+00,4.0285286952E+02,4.0336668176E+02,8.0009649770E-02
2020-09-16,01:38:49.855,259.06863259,6217.647182,260.06863259,1600220329.856,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113867E+00,1.9860946846E+00,4.0285286952E+02,4.0336668176E+02,8.0009649770E-02
2020-09-16,01:38:49.878,259.06863285,6217.647188,260.06863285,1600220329.878,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113867E+00,1.9860954532E+00,4.0285286952E+02,4.0336687143E+02,8.0068687849E-02
2020-09-16,01:38:49.898,259.06863309,6217.647194,260.06863309,1600220329.899,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113867E+00,1.9860962217E+00,4.0293935717E+02,4.0345365914E+02,8.0068687849E-02
2020-09-16,01:38:49.927,259.06863343,6217.647202,260.06863343,1600220329.928,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404194E+00,1.9858249696E+00,4.0293935717E+02,4.0345365914E+02,8.0068687849E-02
2020-09-16,01:38:49.950,259.06863369,6217.647209,260.06863369,1600220329.951,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404194E+00,1.9858233373E+00,4.0293935717E+02,4.0345325616E+02,7.9943279854E-02
2020-09-16,01:38:49.976,259.06863399,6217.647216,260.06863399,1600220329.977,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404194E+00,1.9858217051E+00,4.0279935307E+02,4.0331267065E+02,7.9943279854E-02
2020-09-16,01:38:50.006,259.06863433,6217.647224,260.06863433,1600220330.006,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116851E+00,1.9863935702E+00,4.0279935307E+02,4.0331267065E+02,7.9943279854E-02
2020-09-16,01:38:50.028,259.06863458,6217.647230,260.06863458,1600220330.028,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116851E+00,1.9863931322E+00,4.0279935307E+02,4.0331256258E+02,7.9909638776E-02
2020-09-16,01:38:50.049,259.06863483,6217.647236,260.06863483,1600220330.049,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116851E+00,1.9863926942E+00,4.0277545830E+02,4.0328852932E+02,7.9909638776E-02
2020-09-16,01:38:50.078,259.06863516,6217.647244,260.06863516,1600220330.078,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486847E+00,1.9857289985E+00,4.0277545830E+02,4.0328852932E+02,7.9909638776E-02
2020-09-16,01:38:50.099,259.06863542,6217.647250,260.06863542,1600220330.100,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486847E+00,1.9857305617E+00,4.0277545830E+02,4.0328891513E+02,8.0029750816E-02
2020-09-16,01:38:50.119,259.06863565,6217.647256,260.06863565,1600220330.120,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486847E+00,1.9857321250E+00,4.0286340180E+02,4.0337735663E+02,8.0029750816E-02
2020-09-16,01:38:50.151,259.06863601,6217.647264,260.06863601,1600220330.151,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174605E+00,1.9851002378E+00,4.0286340180E+02,4.0337735663E+02,8.0029750816E-02
2020-09-16,01:38:50.177,259.06863632,6217.647272,260.06863632,1600220330.178,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174605E+00,1.9851011866E+00,4.0286340180E+02,4.0337759091E+02,8.0102673060E-02
2020-09-16,01:38:50.198,259.06863656,6217.647277,260.06863656,1600220330.199,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830174605E+00,1.9851021354E+00,4.0281823968E+02,4.0333260541E+02,8.0102673060E-02
2020-09-16,01:38:50.227,259.06863690,6217.647286,260.06863690,1600220330.228,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584091E+00,1.9858438629E+00,4.0281823968E+02,4.0333260541E+02,8.0102673060E-02
2020-09-16,01:38:50.249,259.06863714,6217.647291,260.06863714,1600220330.249,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584091E+00,1.9858422026E+00,4.0281823968E+02,4.0333219563E+02,7.9975114044E-02
2020-09-16,01:38:50.269,259.06863738,6217.647297,260.06863738,1600220330.270,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584091E+00,1.9858405423E+00,4.0276206404E+02,4.0327553860E+02,7.9975114044E-02
2020-09-16,01:38:50.299,259.06863772,6217.647305,260.06863772,1600220330.299,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534930E+00,1.9853350963E+00,4.0276206404E+02,4.0327553860E+02,7.9975114044E-02
2020-09-16,01:38:50.319,259.06863796,6217.647311,260.06863796,1600220330.320,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534930E+00,1.9853364525E+00,4.0276206404E+02,4.0327587336E+02,8.0079337359E-02
2020-09-16,01:38:50.341,259.06863821,6217.647317,260.06863821,1600220330.341,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534930E+00,1.9853378087E+00,4.0274569077E+02,4.0325981396E+02,8.0079337359E-02
2020-09-16,01:38:50.369,259.06863854,6217.647325,260.06863854,1600220330.370,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159046E+00,1.9858007063E+00,4.0274569077E+02,4.0325981396E+02,8.0079337359E-02
2020-09-16,01:38:50.392,259.06863881,6217.647331,260.06863881,1600220330.393,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159046E+00,1.9858007901E+00,4.0274569077E+02,4.0325983463E+02,8.0085773750E-02
2020-09-16,01:38:50.414,259.06863906,6217.647337,260.06863906,1600220330.415,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159046E+00,1.9858008738E+00,4.0282116111E+02,4.0333542199E+02,8.0085773750E-02
2020-09-16,01:38:50.440,259.06863936,6217.647345,260.06863936,1600220330.441,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806065E+00,1.9857655386E+00,4.0282116111E+02,4.0333542199E+02,8.0085773750E-02
2020-09-16,01:38:50.461,259.06863961,6217.647351,260.06863961,1600220330.462,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806065E+00,1.9857650392E+00,4.0282116111E+02,4.0333529872E+02,8.0047401703E-02
2020-09-16,01:38:50.486,259.06863988,6217.647357,260.06863988,1600220330.486,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806065E+00,1.9857645398E+00,4.0279726190E+02,4.0331124575E+02,8.0047401703E-02
2020-09-16,01:38:50.513,259.06864021,6217.647365,260.06864021,1600220330.514,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846564247E+00,1.9867413831E+00,4.0279726190E+02,4.0331124575E+02,8.0047401703E-02
2020-09-16,01:38:50.546,259.06864058,6217.647374,260.06864058,1600220330.546,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846564247E+00,1.9867417050E+00,4.0279726190E+02,4.0331132515E+02,8.0072120283E-02
2020-09-16,01:38:50.578,259.06864095,6217.647383,260.06864095,1600220330.578,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846564247E+00,1.9867420268E+00,4.0273702237E+02,4.0325108813E+02,8.0072120283E-02
2020-09-16,01:38:50.604,259.06864125,6217.647390,260.06864125,1600220330.604,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722639E+00,1.9860571471E+00,4.0273702237E+02,4.0325108813E+02,8.0072120283E-02
2020-09-16,01:38:50.625,259.06864149,6217.647396,260.06864149,1600220330.625,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722639E+00,1.9860563360E+00,4.0273702237E+02,4.0325088799E+02,8.0009805978E-02
2020-09-16,01:38:50.645,259.06864174,6217.647402,260.06864174,1600220330.646,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839722639E+00,1.9860555248E+00,4.0281057914E+02,4.0332433844E+02,8.0009805978E-02
2020-09-16,01:38:50.673,259.06864205,6217.647409,260.06864205,1600220330.673,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214343E+00,1.9854040119E+00,4.0281057914E+02,4.0332433844E+02,8.0009805978E-02
2020-09-16,01:38:50.694,259.06864229,6217.647415,260.06864229,1600220330.694,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214343E+00,1.9854053009E+00,4.0281057914E+02,4.0332465666E+02,8.0108865190E-02
2020-09-16,01:38:50.714,259.06864253,6217.647421,260.06864253,1600220330.715,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214343E+00,1.9854065900E+00,4.0284737344E+02,4.0336181616E+02,8.0108865190E-02
2020-09-16,01:38:50.740,259.06864284,6217.647428,260.06864284,1600220330.741,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231610E+00,1.9857086338E+00,4.0284737344E+02,4.0336181616E+02,8.0108865190E-02
2020-09-16,01:38:50.762,259.06864308,6217.647434,260.06864308,1600220330.762,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231610E+00,1.9857083731E+00,4.0284737344E+02,4.0336175180E+02,8.0088831903E-02
2020-09-16,01:38:50.782,259.06864332,6217.647440,260.06864332,1600220330.783,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836231610E+00,1.9857081124E+00,4.0276904262E+02,4.0328325661E+02,8.0088831903E-02
2020-09-16,01:38:50.809,259.06864362,6217.647447,260.06864362,1600220330.809,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671767E+00,1.9857521744E+00,4.0276904262E+02,4.0328325661E+02,8.0088831903E-02
2020-09-16,01:38:50.832,259.06864390,6217.647454,260.06864390,1600220330.833,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671767E+00,1.9857531095E+00,4.0276904262E+02,4.0328348739E+02,8.0160682686E-02
2020-09-16,01:38:50.859,259.06864421,6217.647461,260.06864421,1600220330.860,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671767E+00,1.9857540447E+00,4.0283259038E+02,4.0334734715E+02,8.0160682686E-02
2020-09-16,01:38:50.895,259.06864463,6217.647471,260.06864463,1600220330.896,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307049E+00,1.9855173241E+00,4.0283259038E+02,4.0334734715E+02,8.0160682686E-02
2020-09-16,01:38:50.917,259.06864487,6217.647477,260.06864487,1600220330.917,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307049E+00,1.9855167950E+00,4.0283259038E+02,4.0334721655E+02,8.0120029720E-02
2020-09-16,01:38:50.937,259.06864512,6217.647483,260.06864512,1600220330.938,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834307049E+00,1.9855162660E+00,4.0288161617E+02,4.0339617436E+02,8.0120029720E-02
2020-09-16,01:38:50.964,259.06864543,6217.647490,260.06864543,1600220330.965,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122111E+00,1.9855978579E+00,4.0288161617E+02,4.0339617436E+02,8.0120029720E-02
2020-09-16,01:38:50.987,259.06864569,6217.647497,260.06864569,1600220330.988,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122111E+00,1.9855971571E+00,4.0288161617E+02,4.0339600134E+02,8.0066178948E-02
2020-09-16,01:38:51.013,259.06864598,6217.647504,260.06864598,1600220331.013,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122111E+00,1.9855964563E+00,4.0284414791E+02,4.0335831224E+02,8.0066178948E-02
2020-09-16,01:38:51.040,259.06864631,6217.647511,260.06864631,1600220331.041,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305810E+00,1.9861153709E+00,4.0284414791E+02,4.0335831224E+02,8.0066178948E-02
2020-09-16,01:38:51.062,259.06864655,6217.647517,260.06864655,1600220331.062,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305810E+00,1.9861157412E+00,4.0284414791E+02,4.0335840363E+02,8.0094626115E-02
2020-09-16,01:38:51.082,259.06864679,6217.647523,260.06864679,1600220331.083,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840305810E+00,1.9861161115E+00,4.0293553519E+02,4.0344999898E+02,8.0094626115E-02
2020-09-16,01:38:51.108,259.06864709,6217.647530,260.06864709,1600220331.109,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162806E+00,1.9856012704E+00,4.0293553519E+02,4.0344999898E+02,8.0094626115E-02
2020-09-16,01:38:51.130,259.06864734,6217.647536,260.06864734,1600220331.130,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162806E+00,1.9855998899E+00,4.0293553519E+02,4.0344965811E+02,7.9988545239E-02
2020-09-16,01:38:51.151,259.06864758,6217.647542,260.06864758,1600220331.151,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835162806E+00,1.9855985093E+00,4.0287169010E+02,4.0338539073E+02,7.9988545239E-02
2020-09-16,01:38:51.180,259.06864792,6217.647550,260.06864792,1600220331.180,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676937E+00,1.9859502914E+00,4.0287169010E+02,4.0338539073E+02,7.9988545239E-02
2020-09-16,01:38:51.200,259.06864816,6217.647556,260.06864816,1600220331.201,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676937E+00,1.9859498569E+00,4.0287169010E+02,4.0338528349E+02,7.9955166921E-02
2020-09-16,01:38:51.223,259.06864841,6217.647562,260.06864841,1600220331.223,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676937E+00,1.9859494224E+00,4.0279998194E+02,4.0331337669E+02,7.9955166921E-02
2020-09-16,01:38:51.253,259.06864877,6217.647571,260.06864877,1600220331.254,0,963,1.5148759460E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836828E+00,1.9864659529E+00,4.0279998194E+02,4.0331337669E+02,7.9955166921E-02
2020-09-16,01:38:51.279,259.06864907,6217.647578,260.06864907,1600220331.280,0,963,1.5149325562E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836828E+00,1.9864673842E+00,4.0279998194E+02,4.0331372983E+02,8.0065100270E-02
2020-09-16,01:38:51.302,259.06864933,6217.647584,260.06864933,1600220331.302,0,963,1.5150457764E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836828E+00,1.9864688155E+00,4.0278408870E+02,4.0329816944E+02,8.0065100270E-02
2020-09-16,01:38:51.328,259.06864963,6217.647591,260.06864963,1600220331.328,0,963,1.5150457764E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731143E+00,1.9853570801E+00,4.0278408870E+02,4.0329816944E+02,8.0065100270E-02
2020-09-16,01:38:51.348,259.06864987,6217.647597,260.06864987,1600220331.349,0,963,1.5150457764E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731143E+00,1.9853569800E+00,4.0278408870E+02,4.0329814474E+02,8.0057408101E-02
2020-09-16,01:38:51.371,259.06865014,6217.647603,260.06865014,1600220331.372,0,963,1.5149390717E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731143E+00,1.9853568799E+00,4.0278537178E+02,4.0329940474E+02,8.0057408101E-02
2020-09-16,01:38:51.401,259.06865049,6217.647612,260.06865049,1600220331.402,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113197E+00,1.9853951254E+00,4.0278537178E+02,4.0329940474E+02,8.0057408101E-02
2020-09-16,01:38:51.421,259.06865072,6217.647617,260.06865072,1600220331.422,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113197E+00,1.9853958400E+00,4.0278537178E+02,4.0329958113E+02,8.0112323356E-02
2020-09-16,01:38:51.444,259.06865097,6217.647623,260.06865097,1600220331.444,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833113197E+00,1.9853965546E+00,4.0284311954E+02,4.0335757904E+02,8.0112323356E-02
2020-09-16,01:38:51.471,259.06865130,6217.647631,260.06865130,1600220331.472,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170602E+00,1.9864033526E+00,4.0284311954E+02,4.0335757904E+02,8.0112323356E-02
2020-09-16,01:38:51.493,259.06865155,6217.647637,260.06865155,1600220331.494,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170602E+00,1.9864061355E+00,4.0284311954E+02,4.0335826575E+02,8.0326075891E-02
2020-09-16,01:38:51.515,259.06865179,6217.647643,260.06865179,1600220331.515,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170602E+00,1.9864089185E+00,4.0281792298E+02,4.0333372364E+02,8.0326075891E-02
2020-09-16,01:38:51.546,259.06865215,6217.647652,260.06865215,1600220331.546,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744611E+00,1.9859658528E+00,4.0281792298E+02,4.0333372364E+02,8.0326075891E-02
2020-09-16,01:38:51.569,259.06865243,6217.647658,260.06865243,1600220331.570,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744611E+00,1.9859624850E+00,4.0281792298E+02,4.0333289247E+02,8.0067342604E-02
2020-09-16,01:38:51.591,259.06865267,6217.647664,260.06865267,1600220331.591,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744611E+00,1.9859591172E+00,4.0280912030E+02,4.0332324740E+02,8.0067342604E-02
2020-09-16,01:38:51.619,259.06865301,6217.647672,260.06865301,1600220331.620,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960908E+00,1.9864812950E+00,4.0280912030E+02,4.0332324740E+02,8.0067342604E-02
2020-09-16,01:38:51.651,259.06865338,6217.647681,260.06865338,1600220331.652,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960908E+00,1.9864793989E+00,4.0280912030E+02,4.0332277956E+02,7.9921708033E-02
2020-09-16,01:38:51.683,259.06865374,6217.647690,260.06865374,1600220331.683,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960908E+00,1.9864775027E+00,4.0281911725E+02,4.0333232142E+02,7.9921708033E-02
2020-09-16,01:38:51.710,259.06865405,6217.647697,260.06865405,1600220331.710,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073633E+00,1.9861884724E+00,4.0281911725E+02,4.0333232142E+02,7.9921708033E-02
2020-09-16,01:38:51.730,259.06865428,6217.647703,260.06865428,1600220331.730,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073633E+00,1.9861888475E+00,4.0281911725E+02,4.0333241400E+02,7.9950527000E-02
2020-09-16,01:38:51.752,259.06865454,6217.647709,260.06865454,1600220331.752,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073633E+00,1.9861892227E+00,4.0284268286E+02,4.0335610222E+02,7.9950527000E-02
2020-09-16,01:38:51.778,259.06865484,6217.647716,260.06865484,1600220331.778,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255972E+00,1.9853065314E+00,4.0284268286E+02,4.0335610222E+02,7.9950527000E-02
2020-09-16,01:38:51.799,259.06865508,6217.647722,260.06865508,1600220331.799,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255972E+00,1.9853082341E+00,4.0284268286E+02,4.0335652260E+02,8.0081378663E-02
2020-09-16,01:38:51.822,259.06865536,6217.647729,260.06865536,1600220331.823,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255972E+00,1.9853099368E+00,4.0269826240E+02,4.0321233815E+02,8.0081378663E-02
2020-09-16,01:38:51.854,259.06865572,6217.647737,260.06865572,1600220331.854,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821870E+00,1.9860673217E+00,4.0269826240E+02,4.0321233815E+02,8.0081378663E-02
2020-09-16,01:38:51.875,259.06865596,6217.647743,260.06865596,1600220331.875,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821870E+00,1.9860664223E+00,4.0269826240E+02,4.0321211627E+02,8.0012288062E-02
2020-09-16,01:38:51.895,259.06865620,6217.647749,260.06865620,1600220331.896,0,963,1.5146900940E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821870E+00,1.9860655229E+00,4.0287288973E+02,4.0338674445E+02,8.0012288062E-02
2020-09-16,01:38:51.927,259.06865656,6217.647758,260.06865656,1600220331.927,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873690E+00,1.9859706054E+00,4.0287288973E+02,4.0338674445E+02,8.0012288062E-02
2020-09-16,01:38:51.948,259.06865682,6217.647764,260.06865682,1600220331.949,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873690E+00,1.9859729831E+00,4.0287288973E+02,4.0338733133E+02,8.0194953824E-02
2020-09-16,01:38:51.974,259.06865712,6217.647771,260.06865712,1600220331.975,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873690E+00,1.9859753607E+00,4.0280338203E+02,4.0331832165E+02,8.0194953824E-02
2020-09-16,01:38:52.006,259.06865749,6217.647780,260.06865749,1600220332.007,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862397E+00,1.9858741250E+00,4.0280338203E+02,4.0331832165E+02,8.0194953824E-02
2020-09-16,01:38:52.028,259.06865773,6217.647786,260.06865773,1600220332.028,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862397E+00,1.9858724441E+00,4.0280338203E+02,4.0331790681E+02,8.0065813324E-02
2020-09-16,01:38:52.049,259.06865797,6217.647791,260.06865797,1600220332.049,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862397E+00,1.9858707633E+00,4.0286560316E+02,4.0337979253E+02,8.0065813324E-02
2020-09-16,01:38:52.078,259.06865831,6217.647799,260.06865831,1600220332.078,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468015E+00,1.9862317039E+00,4.0286560316E+02,4.0337979253E+02,8.0065813324E-02
2020-09-16,01:38:52.098,259.06865855,6217.647805,260.06865855,1600220332.099,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468015E+00,1.9862308382E+00,4.0286560316E+02,4.0337957889E+02,7.9999317342E-02
2020-09-16,01:38:52.119,259.06865880,6217.647811,260.06865880,1600220332.120,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468015E+00,1.9862299726E+00,4.0285030192E+02,4.0336404449E+02,7.9999317342E-02
2020-09-16,01:38:52.148,259.06865913,6217.647819,260.06865913,1600220332.149,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363475E+00,1.9865198226E+00,4.0285030192E+02,4.0336404449E+02,7.9999317342E-02
2020-09-16,01:38:52.170,259.06865938,6217.647825,260.06865938,1600220332.170,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363475E+00,1.9865178027E+00,4.0285030192E+02,4.0336354609E+02,7.9844184418E-02
2020-09-16,01:38:52.191,259.06865963,6217.647831,260.06865963,1600220332.192,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363475E+00,1.9865157828E+00,4.0274693569E+02,4.0325954991E+02,7.9844184418E-02
2020-09-16,01:38:52.220,259.06865995,6217.647839,260.06865995,1600220332.220,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593969E+00,1.9855378086E+00,4.0274693569E+02,4.0325954991E+02,7.9844184418E-02
2020-09-16,01:38:52.240,259.06866020,6217.647845,260.06866020,1600220332.241,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593969E+00,1.9855413487E+00,4.0274693569E+02,4.0326042363E+02,8.0116216640E-02
2020-09-16,01:38:52.262,259.06866044,6217.647851,260.06866044,1600220332.262,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593969E+00,1.9855448889E+00,4.0280110423E+02,4.0331553509E+02,8.0116216640E-02
2020-09-16,01:38:52.288,259.06866074,6217.647858,260.06866074,1600220332.288,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539139E+00,1.9857396104E+00,4.0280110423E+02,4.0331553509E+02,8.0116216640E-02
2020-09-16,01:38:52.309,259.06866098,6217.647864,260.06866098,1600220332.309,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539139E+00,1.9857397210E+00,4.0280110423E+02,4.0331556240E+02,8.0124718722E-02
2020-09-16,01:38:52.331,259.06866124,6217.647870,260.06866124,1600220332.331,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539139E+00,1.9857398317E+00,4.0278930658E+02,4.0330377699E+02,8.0124718722E-02
2020-09-16,01:38:52.361,259.06866160,6217.647878,260.06866160,1600220332.362,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846652545E+00,1.9867522358E+00,4.0278930658E+02,4.0330377699E+02,8.0124718722E-02
2020-09-16,01:38:52.388,259.06866190,6217.647886,260.06866190,1600220332.388,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846652545E+00,1.9867519904E+00,4.0278930658E+02,4.0330371646E+02,8.0105874120E-02
2020-09-16,01:38:52.408,259.06866214,6217.647891,260.06866214,1600220332.409,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846652545E+00,1.9867517450E+00,4.0285557259E+02,4.0337000656E+02,8.0105874120E-02
2020-09-16,01:38:52.436,259.06866245,6217.647899,260.06866245,1600220332.436,0,963,1.5151968384E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312208E+00,1.9866175705E+00,4.0285557259E+02,4.0337000656E+02,8.0105874120E-02
2020-09-16,01:38:52.457,259.06866270,6217.647905,260.06866270,1600220332.457,0,963,1.5151376851E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312208E+00,1.9866180811E+00,4.0285557259E+02,4.0337013256E+02,8.0145094089E-02
2020-09-16,01:38:52.480,259.06866296,6217.647911,260.06866296,1600220332.480,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845312208E+00,1.9866185918E+00,4.0292621767E+02,4.0344099390E+02,8.0145094089E-02
2020-09-16,01:38:52.506,259.06866328,6217.647919,260.06866328,1600220332.507,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018753E+00,1.9858884791E+00,4.0292621767E+02,4.0344099390E+02,8.0145094089E-02
2020-09-16,01:38:52.528,259.06866352,6217.647924,260.06866352,1600220332.528,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018753E+00,1.9858879059E+00,4.0292621767E+02,4.0344085239E+02,8.0101055519E-02
2020-09-16,01:38:52.549,259.06866376,6217.647930,260.06866376,1600220332.549,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018753E+00,1.9858873327E+00,4.0286278443E+02,4.0337719664E+02,8.0101055519E-02
2020-09-16,01:38:52.575,259.06866406,6217.647938,260.06866406,1600220332.575,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854922E+00,1.9851701965E+00,4.0286278443E+02,4.0337719664E+02,8.0101055519E-02
2020-09-16,01:38:52.596,259.06866432,6217.647944,260.06866432,1600220332.597,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854922E+00,1.9851704925E+00,4.0286278443E+02,4.0337726974E+02,8.0123806065E-02
2020-09-16,01:38:52.618,259.06866456,6217.647949,260.06866456,1600220332.618,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830854922E+00,1.9851707886E+00,4.0281573360E+02,4.0333023190E+02,8.0123806065E-02
2020-09-16,01:38:52.644,259.06866486,6217.647957,260.06866486,1600220332.644,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343986E+00,1.9859204825E+00,4.0281573360E+02,4.0333023190E+02,8.0123806065E-02
2020-09-16,01:38:52.667,259.06866513,6217.647963,260.06866513,1600220332.667,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343986E+00,1.9859174120E+00,4.0281573360E+02,4.0332947411E+02,7.9887913115E-02
2020-09-16,01:38:52.690,259.06866539,6217.647969,260.06866539,1600220332.690,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343986E+00,1.9859143416E+00,4.0284974648E+02,4.0336277253E+02,7.9887913115E-02
2020-09-16,01:38:52.720,259.06866574,6217.647978,260.06866574,1600220332.720,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112753E+00,1.9853906698E+00,4.0284974648E+02,4.0336277253E+02,7.9887913115E-02
2020-09-16,01:38:52.752,259.06866611,6217.647987,260.06866611,1600220332.752,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112753E+00,1.9853923474E+00,4.0284974648E+02,4.0336318671E+02,8.0016834803E-02
2020-09-16,01:38:52.782,259.06866647,6217.647995,260.06866647,1600220332.783,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833112753E+00,1.9853940251E+00,4.0290539795E+02,4.0341932335E+02,8.0016834803E-02
2020-09-16,01:38:52.812,259.06866681,6217.648003,260.06866681,1600220332.812,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875020E+00,1.9862711720E+00,4.0290539795E+02,4.0341932335E+02,8.0016834803E-02
2020-09-16,01:38:52.835,259.06866707,6217.648010,260.06866707,1600220332.835,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875020E+00,1.9862716578E+00,4.0290539795E+02,4.0341944326E+02,8.0054153474E-02
2020-09-16,01:38:52.857,259.06866733,6217.648016,260.06866733,1600220332.857,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875020E+00,1.9862721436E+00,4.0281922268E+02,4.0333327793E+02,8.0054153474E-02
2020-09-16,01:38:52.885,259.06866766,6217.648024,260.06866766,1600220332.886,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846197771E+00,1.9867048729E+00,4.0281922268E+02,4.0333327793E+02,8.0054153474E-02
2020-09-16,01:38:52.908,259.06866793,6217.648030,260.06866793,1600220332.909,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846197771E+00,1.9867043482E+00,4.0281922268E+02,4.0333314848E+02,8.0013856346E-02
2020-09-16,01:38:52.930,259.06866817,6217.648036,260.06866817,1600220332.930,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846197771E+00,1.9867038235E+00,4.0283316549E+02,4.0334697962E+02,8.0013856346E-02
2020-09-16,01:38:52.957,259.06866848,6217.648044,260.06866848,1600220332.957,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251810E+00,1.9864089179E+00,4.0283316549E+02,4.0334697962E+02,8.0013856346E-02
2020-09-16,01:38:52.977,259.06866873,6217.648049,260.06866873,1600220332.978,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251810E+00,1.9864101792E+00,4.0283316549E+02,4.0334729085E+02,8.0110735220E-02
2020-09-16,01:38:52.999,259.06866897,6217.648055,260.06866897,1600220332.999,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251810E+00,1.9864114405E+00,4.0277393775E+02,4.0328829870E+02,8.0110735220E-02
2020-09-16,01:38:53.025,259.06866927,6217.648063,260.06866927,1600220333.025,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420655E+00,1.9863282377E+00,4.0277393775E+02,4.0328829870E+02,8.0110735220E-02
2020-09-16,01:38:53.046,259.06866951,6217.648068,260.06866951,1600220333.046,0,963,1.5150193787E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420655E+00,1.9863287967E+00,4.0277393775E+02,4.0328843663E+02,8.0153677879E-02
2020-09-16,01:38:53.072,259.06866983,6217.648076,260.06866983,1600220333.073,0,963,1.5150352369E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420655E+00,1.9863293558E+00,4.0281055690E+02,4.0332524051E+02,8.0153677879E-02
2020-09-16,01:38:53.107,259.06867022,6217.648085,260.06867022,1600220333.107,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286391E+00,1.9860155997E+00,4.0281055690E+02,4.0332524051E+02,8.0153677879E-02
2020-09-16,01:38:53.128,259.06867046,6217.648091,260.06867046,1600220333.128,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286391E+00,1.9860168986E+00,4.0281055690E+02,4.0332556105E+02,8.0253461221E-02
2020-09-16,01:38:53.148,259.06867071,6217.648097,260.06867071,1600220333.149,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839286391E+00,1.9860181974E+00,4.0282560519E+02,4.0334094914E+02,8.0253461221E-02
2020-09-16,01:38:53.174,259.06867101,6217.648104,260.06867101,1600220333.175,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435812E+00,1.9857328393E+00,4.0282560519E+02,4.0334094914E+02,8.0253461221E-02
2020-09-16,01:38:53.198,259.06867128,6217.648111,260.06867128,1600220333.199,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435812E+00,1.9857303859E+00,4.0282560519E+02,4.0334034356E+02,8.0064956543E-02
2020-09-16,01:38:53.220,259.06867154,6217.648117,260.06867154,1600220333.221,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435812E+00,1.9857279325E+00,4.0285374399E+02,4.0336791271E+02,8.0064956543E-02
2020-09-16,01:38:53.249,259.06867186,6217.648125,260.06867186,1600220333.249,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200898E+00,1.9860047317E+00,4.0285374399E+02,4.0336791271E+02,8.0064956543E-02
2020-09-16,01:38:53.269,259.06867211,6217.648131,260.06867211,1600220333.270,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200898E+00,1.9860043062E+00,4.0285374399E+02,4.0336780767E+02,8.0032262250E-02
2020-09-16,01:38:53.290,259.06867235,6217.648136,260.06867235,1600220333.291,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200898E+00,1.9860038806E+00,4.0281365992E+02,4.0332756742E+02,8.0032262250E-02
2020-09-16,01:38:53.319,259.06867269,6217.648144,260.06867269,1600220333.320,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785198E+00,1.9852615316E+00,4.0281365992E+02,4.0332756742E+02,8.0032262250E-02
2020-09-16,01:38:53.341,259.06867293,6217.648150,260.06867293,1600220333.341,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785198E+00,1.9852605681E+00,4.0281365992E+02,4.0332732955E+02,7.9958214299E-02
2020-09-16,01:38:53.361,259.06867317,6217.648156,260.06867317,1600220333.362,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785198E+00,1.9852596046E+00,4.0280032542E+02,4.0331374019E+02,7.9958214299E-02
2020-09-16,01:38:53.388,259.06867348,6217.648164,260.06867348,1600220333.389,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739651E+00,1.9849547303E+00,4.0280032542E+02,4.0331374019E+02,7.9958214299E-02
2020-09-16,01:38:53.411,259.06867375,6217.648170,260.06867375,1600220333.412,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739651E+00,1.9849523181E+00,4.0280032542E+02,4.0331314458E+02,7.9772798203E-02
2020-09-16,01:38:53.433,259.06867399,6217.648176,260.06867399,1600220333.433,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828739651E+00,1.9849499058E+00,4.0277142677E+02,4.0328361357E+02,7.9772798203E-02
2020-09-16,01:38:53.466,259.06867438,6217.648185,260.06867438,1600220333.466,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247320E+00,1.9857014588E+00,4.0277142677E+02,4.0328361357E+02,7.9772798203E-02
2020-09-16,01:38:53.493,259.06867470,6217.648193,260.06867470,1600220333.494,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247320E+00,1.9857057425E+00,4.0277142677E+02,4.0328467080E+02,8.0101943884E-02
2020-09-16,01:38:53.515,259.06867494,6217.648199,260.06867494,1600220333.515,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836247320E+00,1.9857100263E+00,4.0286297371E+02,4.0337739188E+02,8.0101943884E-02
2020-09-16,01:38:53.542,259.06867527,6217.648206,260.06867527,1600220333.543,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566102E+00,1.9857419380E+00,4.0286297371E+02,4.0337739188E+02,8.0101943884E-02
2020-09-16,01:38:53.565,259.06867552,6217.648213,260.06867552,1600220333.565,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566102E+00,1.9857399592E+00,4.0286297371E+02,4.0337690340E+02,7.9949904262E-02
2020-09-16,01:38:53.585,259.06867576,6217.648218,260.06867576,1600220333.586,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566102E+00,1.9857379804E+00,4.0280484147E+02,4.0331820860E+02,7.9949904262E-02
2020-09-16,01:38:53.615,259.06867610,6217.648226,260.06867610,1600220333.615,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532620E+00,1.9857346288E+00,4.0280484147E+02,4.0331820860E+02,7.9949904262E-02
2020-09-16,01:38:53.635,259.06867634,6217.648232,260.06867634,1600220333.636,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532620E+00,1.9857367962E+00,4.0280484147E+02,4.0331874357E+02,8.0116439906E-02
2020-09-16,01:38:53.657,259.06867659,6217.648238,260.06867659,1600220333.657,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532620E+00,1.9857389637E+00,4.0283067232E+02,4.0334514238E+02,8.0116439906E-02
2020-09-16,01:38:53.686,259.06867692,6217.648246,260.06867692,1600220333.686,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301776E+00,1.9855156447E+00,4.0283067232E+02,4.0334514238E+02,8.0116439906E-02
2020-09-16,01:38:53.710,259.06867720,6217.648253,260.06867720,1600220333.710,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301776E+00,1.9855142417E+00,4.0283067232E+02,4.0334479604E+02,8.0008633141E-02
2020-09-16,01:38:53.732,259.06867745,6217.648259,260.06867745,1600220333.732,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301776E+00,1.9855128388E+00,4.0286613581E+02,4.0337995843E+02,8.0008633141E-02
2020-09-16,01:38:53.762,259.06867780,6217.648267,260.06867780,1600220333.762,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383976E+00,1.9857212775E+00,4.0286613581E+02,4.0337995843E+02,8.0008633141E-02
2020-09-16,01:38:53.783,259.06867806,6217.648273,260.06867806,1600220333.784,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383976E+00,1.9857224955E+00,4.0286613581E+02,4.0338025911E+02,8.0102221139E-02
2020-09-16,01:38:53.806,259.06867832,6217.648280,260.06867832,1600220333.807,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383976E+00,1.9857237136E+00,4.0277097960E+02,4.0328528207E+02,8.0102221139E-02
2020-09-16,01:38:53.832,259.06867862,6217.648287,260.06867862,1600220333.833,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759136E+00,1.9858613741E+00,4.0277097960E+02,4.0328528207E+02,8.0102221139E-02
2020-09-16,01:38:53.865,259.06867899,6217.648296,260.06867899,1600220333.865,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759136E+00,1.9858603187E+00,4.0277097960E+02,4.0328502162E+02,8.0021135887E-02
2020-09-16,01:38:53.895,259.06867935,6217.648304,260.06867935,1600220333.896,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759136E+00,1.9858592633E+00,4.0288853563E+02,4.0340246717E+02,8.0021135887E-02
2020-09-16,01:38:53.923,259.06867966,6217.648312,260.06867966,1600220333.923,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980262E+00,1.9852807690E+00,4.0288853563E+02,4.0340246717E+02,8.0021135887E-02
2020-09-16,01:38:53.944,259.06867991,6217.648318,260.06867991,1600220333.944,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980262E+00,1.9852798477E+00,4.0288853563E+02,4.0340223968E+02,7.9950334731E-02
2020-09-16,01:38:53.964,259.06868015,6217.648324,260.06868015,1600220333.965,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980262E+00,1.9852789265E+00,4.0291927681E+02,4.0343279256E+02,7.9950334731E-02
2020-09-16,01:38:53.990,259.06868045,6217.648331,260.06868045,1600220333.991,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224507E+00,1.9862043209E+00,4.0291927681E+02,4.0343279256E+02,7.9950334731E-02
2020-09-16,01:38:54.015,259.06868073,6217.648338,260.06868073,1600220334.015,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224507E+00,1.9862032683E+00,4.0291927681E+02,4.0343253273E+02,7.9869474211E-02
2020-09-16,01:38:54.036,259.06868097,6217.648343,260.06868097,1600220334.036,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224507E+00,1.9862022156E+00,4.0282702750E+02,4.0333990615E+02,7.9869474211E-02
2020-09-16,01:38:54.063,259.06868130,6217.648351,260.06868130,1600220334.064,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913433E+00,1.9856705515E+00,4.0282702750E+02,4.0333990615E+02,7.9869474211E-02
2020-09-16,01:38:54.085,259.06868155,6217.648357,260.06868155,1600220334.086,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913433E+00,1.9856740642E+00,4.0282702750E+02,4.0334077320E+02,8.0139377111E-02
2020-09-16,01:38:54.108,259.06868181,6217.648363,260.06868181,1600220334.108,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913433E+00,1.9856775769E+00,4.0285676829E+02,4.0337141906E+02,8.0139377111E-02
2020-09-16,01:38:54.138,259.06868215,6217.648372,260.06868215,1600220334.138,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555106E+00,1.9853413909E+00,4.0285676829E+02,4.0337141906E+02,8.0139377111E-02
2020-09-16,01:38:54.160,259.06868241,6217.648378,260.06868241,1600220334.160,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555106E+00,1.9853384240E+00,4.0285676829E+02,4.0337068654E+02,7.9911373675E-02
2020-09-16,01:38:54.190,259.06868275,6217.648386,260.06868275,1600220334.190,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555106E+00,1.9853354572E+00,4.0276031398E+02,4.0327337685E+02,7.9911373675E-02
2020-09-16,01:38:54.223,259.06868314,6217.648395,260.06868314,1600220334.223,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848431E+00,1.9851646108E+00,4.0276031398E+02,4.0327337685E+02,7.9911373675E-02
2020-09-16,01:38:54.243,259.06868338,6217.648401,260.06868338,1600220334.244,0,963,1.5150637817E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848431E+00,1.9851678608E+00,4.0276031398E+02,4.0327417914E+02,8.0161157838E-02
2020-09-16,01:38:54.265,259.06868362,6217.648407,260.06868362,1600220334.265,0,963,1.5151940308E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830848431E+00,1.9851711108E+00,4.0284617708E+02,4.0336095427E+02,8.0161157838E-02
2020-09-16,01:38:54.293,259.06868396,6217.648415,260.06868396,1600220334.294,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971885E+00,1.9858842056E+00,4.0284617708E+02,4.0336095427E+02,8.0161157838E-02
2020-09-16,01:38:54.315,259.06868420,6217.648421,260.06868420,1600220334.315,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971885E+00,1.9858848837E+00,4.0284617708E+02,4.0336112165E+02,8.0213259661E-02
2020-09-16,01:38:54.335,259.06868444,6217.648427,260.06868444,1600220334.336,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971885E+00,1.9858855619E+00,4.0271679602E+02,4.0323174254E+02,8.0213259661E-02
2020-09-16,01:38:54.364,259.06868477,6217.648434,260.06868477,1600220334.364,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767920E+00,1.9855648281E+00,4.0271679602E+02,4.0323174254E+02,8.0213259661E-02
2020-09-16,01:38:54.385,259.06868502,6217.648441,260.06868502,1600220334.386,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767920E+00,1.9855610708E+00,4.0271679602E+02,4.0323081529E+02,7.9924544916E-02
2020-09-16,01:38:54.407,259.06868527,6217.648446,260.06868527,1600220334.407,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767920E+00,1.9855573135E+00,4.0277047560E+02,4.0328363603E+02,7.9924544916E-02
2020-09-16,01:38:54.436,259.06868560,6217.648454,260.06868560,1600220334.436,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500789E+00,1.9861312017E+00,4.0277047560E+02,4.0328363603E+02,7.9924544916E-02
2020-09-16,01:38:54.457,259.06868584,6217.648460,260.06868584,1600220334.457,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500789E+00,1.9861318234E+00,4.0277047560E+02,4.0328378943E+02,7.9972304846E-02
2020-09-16,01:38:54.479,259.06868610,6217.648466,260.06868610,1600220334.479,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500789E+00,1.9861324452E+00,4.0279984863E+02,4.0331335331E+02,7.9972304846E-02
2020-09-16,01:38:54.509,259.06868645,6217.648475,260.06868645,1600220334.509,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556657E+00,1.9860379329E+00,4.0279984863E+02,4.0331335331E+02,7.9972304846E-02
2020-09-16,01:38:54.530,259.06868670,6217.648481,260.06868670,1600220334.531,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556657E+00,1.9860406591E+00,4.0279984863E+02,4.0331402608E+02,8.0181740998E-02
2020-09-16,01:38:54.552,259.06868694,6217.648487,260.06868694,1600220334.552,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556657E+00,1.9860433853E+00,4.0286751258E+02,4.0338244929E+02,8.0181740998E-02
2020-09-16,01:38:54.582,259.06868730,6217.648495,260.06868730,1600220334.583,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777504E+00,1.9857651776E+00,4.0286751258E+02,4.0338244929E+02,8.0181740998E-02
2020-09-16,01:38:54.609,259.06868762,6217.648503,260.06868762,1600220334.610,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777504E+00,1.9857619857E+00,4.0286751258E+02,4.0338166136E+02,7.9936495703E-02
2020-09-16,01:38:54.631,259.06868786,6217.648509,260.06868786,1600220334.631,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777504E+00,1.9857587938E+00,4.0279049355E+02,4.0330375626E+02,7.9936495703E-02
2020-09-16,01:38:54.657,259.06868816,6217.648516,260.06868816,1600220334.657,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864883E+00,1.9856674359E+00,4.0279049355E+02,4.0330375626E+02,7.9936495703E-02
2020-09-16,01:38:54.677,259.06868840,6217.648522,260.06868840,1600220334.678,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864883E+00,1.9856679854E+00,4.0279049355E+02,4.0330389188E+02,7.9978716381E-02
2020-09-16,01:38:54.698,259.06868865,6217.648527,260.06868865,1600220334.699,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864883E+00,1.9856685349E+00,4.0292165035E+02,4.0343535152E+02,7.9978716381E-02
2020-09-16,01:38:54.724,259.06868895,6217.648535,260.06868895,1600220334.725,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207621E+00,1.9858029496E+00,4.0292165035E+02,4.0343535152E+02,7.9978716381E-02
2020-09-16,01:38:54.746,259.06868919,6217.648541,260.06868919,1600220334.746,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207621E+00,1.9858023629E+00,4.0292165035E+02,4.0343520668E+02,7.9933639600E-02
2020-09-16,01:38:54.766,259.06868943,6217.648546,260.06868943,1600220334.767,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207621E+00,1.9858017762E+00,4.0287777930E+02,4.0339113488E+02,7.9933639600E-02
2020-09-16,01:38:54.796,259.06868977,6217.648554,260.06868977,1600220334.796,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780942E+00,1.9861594832E+00,4.0287777930E+02,4.0339113488E+02,7.9933639600E-02
2020-09-16,01:38:54.816,259.06869001,6217.648560,260.06869001,1600220334.817,0,963,1.5152265930E+02,6.0001121521E+01,2.5750000000E+01,6.0220817566E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780942E+00,1.9861592481E+00,4.0287777930E+02,4.0339107684E+02,7.9915574021E-02
2020-09-16,01:38:54.838,259.06869025,6217.648566,260.06869025,1600220334.838,0,963,1.5151190186E+02,6.0001072693E+01,2.5750000000E+01,6.0220780945E+01,5.9999760437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780942E+00,1.9861590129E+00,4.0279070539E+02,4.0330383396E+02,7.9915574021E-02
2020-09-16,01:38:54.867,259.06869059,6217.648574,260.06869059,1600220334.867,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275335E+00,1.9862085040E+00,4.0279070539E+02,4.0330383396E+02,7.9915574021E-02
2020-09-16,01:38:54.888,259.06869084,6217.648580,260.06869084,1600220334.889,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275335E+00,1.9862089666E+00,4.0279070539E+02,4.0330394810E+02,7.9951107028E-02
2020-09-16,01:38:54.910,259.06869109,6217.648586,260.06869109,1600220334.910,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841275335E+00,1.9862094292E+00,4.0287130487E+02,4.0338476444E+02,7.9951107028E-02
2020-09-16,01:38:54.937,259.06869141,6217.648594,260.06869141,1600220334.938,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956297E+00,1.9852765475E+00,4.0287130487E+02,4.0338476444E+02,7.9951107028E-02
2020-09-16,01:38:54.970,259.06869178,6217.648603,260.06869178,1600220334.970,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956297E+00,1.9852772334E+00,4.0287130487E+02,4.0338493378E+02,8.0003814790E-02
2020-09-16,01:38:55.002,259.06869215,6217.648612,260.06869215,1600220335.002,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956297E+00,1.9852779192E+00,4.0283010111E+02,4.0334384682E+02,8.0003814790E-02
2020-09-16,01:38:55.029,259.06869248,6217.648619,260.06869248,1600220335.030,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208088E+00,1.9862040697E+00,4.0283010111E+02,4.0334384682E+02,8.0003814790E-02
2020-09-16,01:38:55.052,259.06869273,6217.648626,260.06869273,1600220335.052,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208088E+00,1.9862048638E+00,4.0283010111E+02,4.0334404279E+02,8.0064816106E-02
2020-09-16,01:38:55.072,259.06869297,6217.648631,260.06869297,1600220335.073,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841208088E+00,1.9862056579E+00,4.0280707054E+02,4.0332117879E+02,8.0064816106E-02
2020-09-16,01:38:55.099,259.06869329,6217.648639,260.06869329,1600220335.100,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344191E+00,1.9855185470E+00,4.0280707054E+02,4.0332117879E+02,8.0064816106E-02
2020-09-16,01:38:55.119,259.06869352,6217.648644,260.06869352,1600220335.120,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344191E+00,1.9855161375E+00,4.0280707054E+02,4.0332058399E+02,7.9879658283E-02
2020-09-16,01:38:55.141,259.06869376,6217.648650,260.06869376,1600220335.141,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344191E+00,1.9855137279E+00,4.0286496765E+02,4.0337796005E+02,7.9879658283E-02
2020-09-16,01:38:55.171,259.06869411,6217.648659,260.06869411,1600220335.171,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034097E+00,1.9856828957E+00,4.0286496765E+02,4.0337796005E+02,7.9879658283E-02
2020-09-16,01:38:55.194,259.06869438,6217.648665,260.06869438,1600220335.194,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034097E+00,1.9856860194E+00,4.0286496765E+02,4.0337873117E+02,8.0119676270E-02
2020-09-16,01:38:55.214,259.06869462,6217.648671,260.06869462,1600220335.215,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034097E+00,1.9856891432E+00,4.0284545591E+02,4.0335996565E+02,8.0119676270E-02
2020-09-16,01:38:55.240,259.06869492,6217.648678,260.06869492,1600220335.241,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830396E+00,1.9851682259E+00,4.0284545591E+02,4.0335996565E+02,8.0119676270E-02
2020-09-16,01:38:55.262,259.06869516,6217.648684,260.06869516,1600220335.262,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830396E+00,1.9851663088E+00,4.0284545591E+02,4.0335949230E+02,7.9972338433E-02
2020-09-16,01:38:55.290,259.06869550,6217.648692,260.06869550,1600220335.291,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830396E+00,1.9851643918E+00,4.0285501148E+02,4.0336858670E+02,7.9972338433E-02
2020-09-16,01:38:55.322,259.06869587,6217.648701,260.06869587,1600220335.323,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845078691E+00,1.9865907167E+00,4.0285501148E+02,4.0336858670E+02,7.9972338433E-02
2020-09-16,01:38:55.344,259.06869611,6217.648707,260.06869611,1600220335.344,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845078691E+00,1.9865928882E+00,4.0285501148E+02,4.0336912250E+02,8.0139112186E-02
2020-09-16,01:38:55.365,259.06869635,6217.648713,260.06869635,1600220335.365,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845078691E+00,1.9865950597E+00,4.0286075275E+02,4.0337540690E+02,8.0139112186E-02
2020-09-16,01:38:55.391,259.06869666,6217.648720,260.06869666,1600220335.391,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026675E+00,1.9853885905E+00,4.0286075275E+02,4.0337540690E+02,8.0139112186E-02
2020-09-16,01:38:55.414,259.06869692,6217.648726,260.06869692,1600220335.414,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026675E+00,1.9853885471E+00,4.0286075275E+02,4.0337539616E+02,8.0135769575E-02
2020-09-16,01:38:55.436,259.06869718,6217.648732,260.06869718,1600220335.436,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026675E+00,1.9853885036E+00,4.0277145785E+02,4.0328597645E+02,8.0135769575E-02
2020-09-16,01:38:55.463,259.06869750,6217.648740,260.06869750,1600220335.464,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750231E+00,1.9859614612E+00,4.0277145785E+02,4.0328597645E+02,8.0135769575E-02
2020-09-16,01:38:55.486,259.06869775,6217.648746,260.06869775,1600220335.486,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750231E+00,1.9859593041E+00,4.0277145785E+02,4.0328544416E+02,7.9970053308E-02
2020-09-16,01:38:55.506,259.06869800,6217.648752,260.06869800,1600220335.507,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838750231E+00,1.9859571471E+00,4.0289295756E+02,4.0340656647E+02,7.9970053308E-02
2020-09-16,01:38:55.536,259.06869833,6217.648760,260.06869833,1600220335.536,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040704E+00,1.9862865397E+00,4.0289295756E+02,4.0340656647E+02,7.9970053308E-02
2020-09-16,01:38:55.556,259.06869858,6217.648766,260.06869858,1600220335.557,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040704E+00,1.9862864157E+00,4.0289295756E+02,4.0340653587E+02,7.9960528655E-02
2020-09-16,01:38:55.578,259.06869882,6217.648772,260.06869882,1600220335.578,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040704E+00,1.9862862917E+00,4.0282413196E+02,4.0333759194E+02,7.9960528655E-02
2020-09-16,01:38:55.608,259.06869917,6217.648780,260.06869917,1600220335.608,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754256E+00,1.9861575119E+00,4.0282413196E+02,4.0333759194E+02,7.9960528655E-02
2020-09-16,01:38:55.632,259.06869946,6217.648787,260.06869946,1600220335.633,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754256E+00,1.9861580665E+00,4.0282413196E+02,4.0333772881E+02,8.0003134715E-02
2020-09-16,01:38:55.654,259.06869970,6217.648793,260.06869970,1600220335.654,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840754256E+00,1.9861586212E+00,4.0282397355E+02,4.0333770708E+02,8.0003134715E-02
2020-09-16,01:38:55.688,259.06870010,6217.648802,260.06870010,1600220335.689,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406179E+00,1.9865241969E+00,4.0282397355E+02,4.0333770708E+02,8.0003134715E-02
2020-09-16,01:38:55.714,259.06870041,6217.648810,260.06870041,1600220335.715,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406179E+00,1.9865244287E+00,4.0282397355E+02,4.0333776428E+02,8.0020942965E-02
2020-09-16,01:38:55.736,259.06870065,6217.648816,260.06870065,1600220335.736,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844406179E+00,1.9865246606E+00,4.0286677388E+02,4.0338067641E+02,8.0020942965E-02
2020-09-16,01:38:55.765,259.06870098,6217.648824,260.06870098,1600220335.765,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709990E+00,1.9856541285E+00,4.0286677388E+02,4.0338067641E+02,8.0020942965E-02
2020-09-16,01:38:55.786,259.06870123,6217.648829,260.06870123,1600220335.786,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709990E+00,1.9856576809E+00,4.0286677388E+02,4.0338155340E+02,8.0293908863E-02
2020-09-16,01:38:55.806,259.06870147,6217.648835,260.06870147,1600220335.807,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835709990E+00,1.9856612335E+00,4.0279672354E+02,4.0331229039E+02,8.0293908863E-02
2020-09-16,01:38:55.835,259.06870179,6217.648843,260.06870179,1600220335.835,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370830E+00,1.9846262279E+00,4.0279672354E+02,4.0331229039E+02,8.0293908863E-02
2020-09-16,01:38:55.857,259.06870205,6217.648849,260.06870205,1600220335.857,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370830E+00,1.9846236914E+00,4.0279672354E+02,4.0331166398E+02,8.0098902745E-02
2020-09-16,01:38:55.880,259.06870231,6217.648856,260.06870231,1600220335.880,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825370830E+00,1.9846211548E+00,4.0280734134E+02,4.0332166893E+02,8.0098902745E-02
2020-09-16,01:38:55.908,259.06870265,6217.648864,260.06870265,1600220335.909,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782118E+00,1.9862640088E+00,4.0280734134E+02,4.0332166893E+02,8.0098902745E-02
2020-09-16,01:38:55.930,259.06870291,6217.648870,260.06870291,1600220335.931,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782118E+00,1.9862625111E+00,4.0280734134E+02,4.0332129938E+02,7.9983860415E-02
2020-09-16,01:38:55.950,259.06870314,6217.648875,260.06870314,1600220335.951,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841782118E+00,1.9862610134E+00,4.0286920759E+02,4.0338287495E+02,7.9983860415E-02
2020-09-16,01:38:55.977,259.06870345,6217.648883,260.06870345,1600220335.978,0,963,1.5146887207E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839706610E+00,1.9860532448E+00,4.0286920759E+02,4.0338287495E+02,7.9983860415E-02
2020-09-16,01:38:55.999,259.06870369,6217.648889,260.06870369,1600220335.999,0,963,1.5150901031E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839706610E+00,1.9860534509E+00,4.0286920759E+02,4.0338292582E+02,7.9999693183E-02
2020-09-16,01:38:56.019,259.06870394,6217.648894,260.06870394,1600220336.020,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839706610E+00,1.9860536570E+00,4.0276658275E+02,4.0328022097E+02,7.9999693183E-02
2020-09-16,01:38:56.049,259.06870427,6217.648903,260.06870427,1600220336.049,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075041E+00,1.9863908537E+00,4.0276658275E+02,4.0328022097E+02,7.9999693183E-02
2020-09-16,01:38:56.081,259.06870464,6217.648911,260.06870464,1600220336.081,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075041E+00,1.9863919285E+00,4.0276658275E+02,4.0328048613E+02,8.0082246009E-02
2020-09-16,01:38:56.111,259.06870500,6217.648920,260.06870500,1600220336.112,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075041E+00,1.9863930033E+00,4.0288855165E+02,4.0340287590E+02,8.0082246009E-02
2020-09-16,01:38:56.141,259.06870534,6217.648928,260.06870534,1600220336.141,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387374E+00,1.9866244796E+00,4.0288855165E+02,4.0340287590E+02,8.0082246009E-02
2020-09-16,01:38:56.161,259.06870558,6217.648934,260.06870558,1600220336.162,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387374E+00,1.9866221914E+00,4.0288855165E+02,4.0340231127E+02,7.9906512813E-02
2020-09-16,01:38:56.183,259.06870582,6217.648940,260.06870582,1600220336.183,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387374E+00,1.9866199032E+00,4.0286923160E+02,4.0338240198E+02,7.9906512813E-02
2020-09-16,01:38:56.213,259.06870617,6217.648948,260.06870617,1600220336.213,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845381236E+00,1.9866192887E+00,4.0286923160E+02,4.0338240198E+02,7.9906512813E-02
2020-09-16,01:38:56.233,259.06870640,6217.648954,260.06870640,1600220336.233,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845381236E+00,1.9866221199E+00,4.0286923160E+02,4.0338310056E+02,8.0123949408E-02
2020-09-16,01:38:56.256,259.06870667,6217.648960,260.06870667,1600220336.256,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845381236E+00,1.9866249512E+00,4.0286738054E+02,4.0338194573E+02,8.0123949408E-02
2020-09-16,01:38:56.286,259.06870701,6217.648968,260.06870701,1600220336.286,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096663E+00,1.9856955176E+00,4.0286738054E+02,4.0338194573E+02,8.0123949408E-02
2020-09-16,01:38:56.306,259.06870726,6217.648974,260.06870726,1600220336.307,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096663E+00,1.9856933833E+00,4.0286738054E+02,4.0338141886E+02,7.9959959307E-02
2020-09-16,01:38:56.328,259.06870750,6217.648980,260.06870750,1600220336.328,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096663E+00,1.9856912490E+00,4.0281160941E+02,4.0332504977E+02,7.9959959307E-02
2020-09-16,01:38:56.354,259.06870780,6217.648987,260.06870780,1600220336.354,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094327E+00,1.9858912250E+00,4.0281160941E+02,4.0332504977E+02,7.9959959307E-02
2020-09-16,01:38:56.375,259.06870804,6217.648993,260.06870804,1600220336.375,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094327E+00,1.9858930125E+00,4.0281160941E+02,4.0332549092E+02,8.0097289908E-02
2020-09-16,01:38:56.401,259.06870834,6217.649000,260.06870834,1600220336.401,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094327E+00,1.9858948000E+00,4.0277283281E+02,4.0328710597E+02,8.0097289908E-02
2020-09-16,01:38:56.436,259.06870875,6217.649010,260.06870875,1600220336.436,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382116E+00,1.9865242399E+00,4.0277283281E+02,4.0328710597E+02,8.0097289908E-02
2020-09-16,01:38:56.457,259.06870899,6217.649016,260.06870899,1600220336.457,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382116E+00,1.9865238557E+00,4.0277283281E+02,4.0328701120E+02,8.0067784501E-02
2020-09-16,01:38:56.477,259.06870924,6217.649022,260.06870924,1600220336.478,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844382116E+00,1.9865234715E+00,4.0284646738E+02,4.0336064499E+02,8.0067784501E-02
2020-09-16,01:38:56.503,259.06870954,6217.649029,260.06870954,1600220336.504,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488607E+00,1.9856331862E+00,4.0284646738E+02,4.0336064499E+02,8.0067784501E-02
2020-09-16,01:38:56.525,259.06870978,6217.649035,260.06870978,1600220336.525,0,963,1.5154914856E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488607E+00,1.9856328279E+00,4.0284646738E+02,4.0336055654E+02,8.0040254831E-02
2020-09-16,01:38:56.548,259.06871005,6217.649041,260.06871005,1600220336.548,0,963,1.5152613068E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488607E+00,1.9856324696E+00,4.0282661975E+02,4.0334059515E+02,8.0040254831E-02
2020-09-16,01:38:56.578,259.06871039,6217.649049,260.06871039,1600220336.578,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848346354E+00,1.9869195950E+00,4.0282661975E+02,4.0334059515E+02,8.0040254831E-02
2020-09-16,01:38:56.599,259.06871065,6217.649056,260.06871065,1600220336.600,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848346354E+00,1.9869185438E+00,4.0282661975E+02,4.0334033586E+02,7.9959542329E-02
2020-09-16,01:38:56.622,259.06871091,6217.649062,260.06871091,1600220336.623,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848346354E+00,1.9869174927E+00,4.0288109563E+02,4.0339462188E+02,7.9959542329E-02
2020-09-16,01:38:56.648,259.06871122,6217.649069,260.06871122,1600220336.649,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912169E+00,1.9863735039E+00,4.0288109563E+02,4.0339462188E+02,7.9959542329E-02
2020-09-16,01:38:56.670,259.06871146,6217.649075,260.06871146,1600220336.670,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912169E+00,1.9863717364E+00,4.0288109563E+02,4.0339418567E+02,7.9823776880E-02
2020-09-16,01:38:56.690,259.06871170,6217.649081,260.06871170,1600220336.691,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842912169E+00,1.9863699688E+00,4.0287325625E+02,4.0338590011E+02,7.9823776880E-02
2020-09-16,01:38:56.721,259.06871206,6217.649089,260.06871206,1600220336.722,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803481E+00,1.9861588791E+00,4.0287325625E+02,4.0338590011E+02,7.9823776880E-02
2020-09-16,01:38:56.743,259.06871231,6217.649096,260.06871231,1600220336.744,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803481E+00,1.9861582961E+00,4.0287325625E+02,4.0338575621E+02,7.9778986862E-02
2020-09-16,01:38:56.763,259.06871255,6217.649101,260.06871255,1600220336.764,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803481E+00,1.9861577130E+00,4.0283571394E+02,4.0334802225E+02,7.9778986862E-02
2020-09-16,01:38:56.796,259.06871292,6217.649110,260.06871292,1600220336.796,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029828E+00,1.9864806855E+00,4.0283571394E+02,4.0334802225E+02,7.9778986862E-02
2020-09-16,01:38:56.822,259.06871322,6217.649117,260.06871322,1600220336.822,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029828E+00,1.9864824527E+00,4.0283571394E+02,4.0334845831E+02,7.9914721998E-02
2020-09-16,01:38:56.844,259.06871347,6217.649123,260.06871347,1600220336.844,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844029828E+00,1.9864842200E+00,4.0285028168E+02,4.0336348067E+02,7.9914721998E-02
2020-09-16,01:38:56.869,259.06871377,6217.649131,260.06871377,1600220336.870,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105282E+00,1.9856909343E+00,4.0285028168E+02,4.0336348067E+02,7.9914721998E-02
2020-09-16,01:38:56.891,259.06871402,6217.649136,260.06871402,1600220336.891,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105282E+00,1.9856917301E+00,4.0285028168E+02,4.0336367711E+02,7.9975865933E-02
2020-09-16,01:38:56.911,259.06871426,6217.649142,260.06871426,1600220336.912,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836105282E+00,1.9856925259E+00,4.0286968399E+02,4.0338330059E+02,7.9975865933E-02
2020-09-16,01:38:56.943,259.06871462,6217.649151,260.06871462,1600220336.943,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228432E+00,1.9857048538E+00,4.0286968399E+02,4.0338330059E+02,7.9975865933E-02
2020-09-16,01:38:56.964,259.06871487,6217.649157,260.06871487,1600220336.965,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228432E+00,1.9857050900E+00,4.0286968399E+02,4.0338335889E+02,7.9994012962E-02
2020-09-16,01:38:56.986,259.06871512,6217.649163,260.06871512,1600220336.986,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228432E+00,1.9857053261E+00,4.0281431496E+02,4.0332797756E+02,7.9994012962E-02
2020-09-16,01:38:57.013,259.06871544,6217.649171,260.06871544,1600220337.014,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118286E+00,1.9860947199E+00,4.0281431496E+02,4.0332797756E+02,7.9994012962E-02
2020-09-16,01:38:57.036,259.06871569,6217.649177,260.06871569,1600220337.036,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118286E+00,1.9860936750E+00,4.0281431496E+02,4.0332771969E+02,7.9913738078E-02
2020-09-16,01:38:57.056,259.06871594,6217.649182,260.06871594,1600220337.057,0,963,1.5150311279E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840118286E+00,1.9860926300E+00,4.0277162218E+02,4.0328471465E+02,7.9913738078E-02
2020-09-16,01:38:57.085,259.06871627,6217.649191,260.06871627,1600220337.086,0,963,1.5150599670E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446556E+00,1.9858251767E+00,4.0277162218E+02,4.0328471465E+02,7.9913738078E-02
2020-09-16,01:38:57.107,259.06871652,6217.649196,260.06871652,1600220337.107,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446556E+00,1.9858280334E+00,4.0277162218E+02,4.0328541963E+02,8.0133220513E-02
2020-09-16,01:38:57.128,259.06871676,6217.649202,260.06871676,1600220337.128,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446556E+00,1.9858308901E+00,4.0283691301E+02,4.0335149886E+02,8.0133220513E-02
2020-09-16,01:38:57.157,259.06871709,6217.649210,260.06871709,1600220337.157,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071780E+00,1.9859935834E+00,4.0283691301E+02,4.0335149886E+02,8.0133220513E-02
2020-09-16,01:38:57.187,259.06871745,6217.649219,260.06871745,1600220337.188,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071780E+00,1.9859930101E+00,4.0283691301E+02,4.0335135735E+02,8.0089171189E-02
2020-09-16,01:38:57.220,259.06871782,6217.649228,260.06871782,1600220337.220,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071780E+00,1.9859924367E+00,4.0282568337E+02,4.0333997186E+02,8.0089171189E-02
2020-09-16,01:38:57.246,259.06871813,6217.649235,260.06871813,1600220337.246,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439343E+00,1.9859291265E+00,4.0282568337E+02,4.0333997186E+02,8.0089171189E-02
2020-09-16,01:38:57.266,259.06871837,6217.649241,260.06871837,1600220337.267,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439343E+00,1.9859295213E+00,4.0282568337E+02,4.0334006928E+02,8.0119499065E-02
2020-09-16,01:38:57.288,259.06871861,6217.649247,260.06871861,1600220337.288,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439343E+00,1.9859299160E+00,4.0282205341E+02,4.0333653212E+02,8.0119499065E-02
2020-09-16,01:38:57.316,259.06871895,6217.649255,260.06871895,1600220337.317,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635060E+00,1.9851486672E+00,4.0282205341E+02,4.0333653212E+02,8.0119499065E-02
2020-09-16,01:38:57.338,259.06871919,6217.649261,260.06871919,1600220337.338,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635060E+00,1.9851472255E+00,4.0282205341E+02,4.0333617618E+02,8.0008698920E-02
2020-09-16,01:38:57.361,259.06871946,6217.649267,260.06871946,1600220337.361,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830635060E+00,1.9851457839E+00,4.0281067122E+02,4.0332442352E+02,8.0008698920E-02
2020-09-16,01:38:57.388,259.06871977,6217.649274,260.06871977,1600220337.388,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635984E+00,1.9855462964E+00,4.0281067122E+02,4.0332442352E+02,8.0008698920E-02
2020-09-16,01:38:57.410,259.06872002,6217.649281,260.06872002,1600220337.410,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635984E+00,1.9855446650E+00,4.0281067122E+02,4.0332402083E+02,7.9883340563E-02
2020-09-16,01:38:57.430,259.06872025,6217.649286,260.06872025,1600220337.430,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834635984E+00,1.9855430336E+00,4.0268885213E+02,4.0320164392E+02,7.9883340563E-02
2020-09-16,01:38:57.459,259.06872059,6217.649294,260.06872059,1600220337.459,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877794E+00,1.9860677641E+00,4.0268885213E+02,4.0320164392E+02,7.9883340563E-02
2020-09-16,01:38:57.480,259.06872084,6217.649300,260.06872084,1600220337.481,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877794E+00,1.9860695390E+00,4.0268885213E+02,4.0320208179E+02,8.0019689643E-02
2020-09-16,01:38:57.506,259.06872115,6217.649307,260.06872115,1600220337.507,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877794E+00,1.9860713139E+00,4.0287828059E+02,4.0339218975E+02,8.0019689643E-02
2020-09-16,01:38:57.540,259.06872154,6217.649317,260.06872154,1600220337.541,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697843E+00,1.9858530899E+00,4.0287828059E+02,4.0339218975E+02,8.0019689643E-02
2020-09-16,01:38:57.562,259.06872178,6217.649323,260.06872178,1600220337.562,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697843E+00,1.9858542967E+00,4.0287828059E+02,4.0339248767E+02,8.0112415103E-02
2020-09-16,01:38:57.582,259.06872203,6217.649329,260.06872203,1600220337.583,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697843E+00,1.9858555036E+00,4.0275097704E+02,4.0326531946E+02,8.0112415103E-02
2020-09-16,01:38:57.608,259.06872233,6217.649336,260.06872233,1600220337.609,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466911E+00,1.9855320708E+00,4.0275097704E+02,4.0326531946E+02,8.0112415103E-02
2020-09-16,01:38:57.631,259.06872258,6217.649342,260.06872258,1600220337.631,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466911E+00,1.9855344864E+00,4.0275097704E+02,4.0326591565E+02,8.0298035751E-02
2020-09-16,01:38:57.654,259.06872285,6217.649348,260.06872285,1600220337.654,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466911E+00,1.9855369020E+00,4.0277056799E+02,4.0328612788E+02,8.0298035751E-02
2020-09-16,01:38:57.683,259.06872318,6217.649356,260.06872318,1600220337.683,0,963,1.5151753235E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397450E+00,1.9853297378E+00,4.0277056799E+02,4.0328612788E+02,8.0298035751E-02
2020-09-16,01:38:57.706,259.06872345,6217.649363,260.06872345,1600220337.706,0,963,1.5148252614E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397450E+00,1.9853267310E+00,4.0277056799E+02,4.0328538565E+02,8.0066961405E-02
2020-09-16,01:38:57.727,259.06872370,6217.649369,260.06872370,1600220337.728,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397450E+00,1.9853237242E+00,4.0281788341E+02,4.0333201924E+02,8.0066961405E-02
2020-09-16,01:38:57.756,259.06872403,6217.649377,260.06872403,1600220337.756,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663222E+00,1.9855505395E+00,4.0281788341E+02,4.0333201924E+02,8.0066961405E-02
2020-09-16,01:38:57.779,259.06872431,6217.649383,260.06872431,1600220337.780,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663222E+00,1.9855514692E+00,4.0281788341E+02,4.0333224874E+02,8.0138401619E-02
2020-09-16,01:38:57.801,259.06872455,6217.649389,260.06872455,1600220337.801,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663222E+00,1.9855523989E+00,4.0272323622E+02,4.0323771013E+02,8.0138401619E-02
2020-09-16,01:38:57.828,259.06872486,6217.649397,260.06872486,1600220337.828,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237735E+00,1.9856099107E+00,4.0272323622E+02,4.0323771013E+02,8.0138401619E-02
2020-09-16,01:38:57.848,259.06872510,6217.649402,260.06872510,1600220337.849,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237735E+00,1.9856073742E+00,4.0272323622E+02,4.0323708418E+02,7.9943502923E-02
2020-09-16,01:38:57.869,259.06872535,6217.649408,260.06872535,1600220337.870,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237735E+00,1.9856048378E+00,4.0288001355E+02,4.0339343536E+02,7.9943502923E-02
2020-09-16,01:38:57.901,259.06872572,6217.649417,260.06872572,1600220337.902,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161683E+00,1.9849965951E+00,4.0288001355E+02,4.0339343536E+02,7.9943502923E-02
2020-09-16,01:38:57.927,259.06872602,6217.649424,260.06872602,1600220337.928,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161683E+00,1.9850016492E+00,4.0288001355E+02,4.0339468350E+02,8.0331981029E-02
2020-09-16,01:38:57.950,259.06872627,6217.649431,260.06872627,1600220337.950,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829161683E+00,1.9850067034E+00,4.0279059062E+02,4.0330639422E+02,8.0331981029E-02
2020-09-16,01:38:57.980,259.06872662,6217.649439,260.06872662,1600220337.980,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752035E+00,1.9849656954E+00,4.0279059062E+02,4.0330639422E+02,8.0331981029E-02
2020-09-16,01:38:58.000,259.06872686,6217.649445,260.06872686,1600220338.001,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752035E+00,1.9849624893E+00,4.0279059062E+02,4.0330560261E+02,8.0085545679E-02
2020-09-16,01:38:58.023,259.06872712,6217.649451,260.06872712,1600220338.023,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828752035E+00,1.9849592832E+00,4.0273569379E+02,4.0324984409E+02,8.0085545679E-02
2020-09-16,01:38:58.049,259.06872742,6217.649458,260.06872742,1600220338.049,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721597E+00,1.9854567617E+00,4.0273569379E+02,4.0324984409E+02,8.0085545679E-02
2020-09-16,01:38:58.069,259.06872766,6217.649464,260.06872766,1600220338.070,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721597E+00,1.9854575676E+00,4.0273569379E+02,4.0325004298E+02,8.0147471392E-02
2020-09-16,01:38:58.091,259.06872791,6217.649470,260.06872791,1600220338.091,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833721597E+00,1.9854583734E+00,4.0281221671E+02,4.0332686257E+02,8.0147471392E-02
2020-09-16,01:38:58.117,259.06872821,6217.649477,260.06872821,1600220338.117,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846325716E+00,1.9867201111E+00,4.0281221671E+02,4.0332686257E+02,8.0147471392E-02
2020-09-16,01:38:58.138,259.06872846,6217.649483,260.06872846,1600220338.139,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846325716E+00,1.9867204209E+00,4.0281221671E+02,4.0332693901E+02,8.0171266438E-02
2020-09-16,01:38:58.158,259.06872869,6217.649489,260.06872869,1600220338.159,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846325716E+00,1.9867207308E+00,4.0288450781E+02,4.0339939894E+02,8.0171266438E-02
2020-09-16,01:38:58.190,259.06872906,6217.649497,260.06872906,1600220338.191,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284206E+00,1.9867165754E+00,4.0288450781E+02,4.0339939894E+02,8.0171266438E-02
2020-09-16,01:38:58.211,259.06872931,6217.649503,260.06872931,1600220338.212,0,963,1.5147552490E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284206E+00,1.9867168035E+00,4.0288450781E+02,4.0339945520E+02,8.0188778752E-02
2020-09-16,01:38:58.233,259.06872955,6217.649509,260.06872955,1600220338.233,0,963,1.5148994751E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846284206E+00,1.9867170315E+00,4.0278535787E+02,4.0330023478E+02,8.0188778752E-02
2020-09-16,01:38:58.259,259.06872985,6217.649516,260.06872985,1600220338.259,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214009E+00,1.9858090573E+00,4.0278535787E+02,4.0330023478E+02,8.0188778752E-02
2020-09-16,01:38:58.293,259.06873025,6217.649526,260.06873025,1600220338.294,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214009E+00,1.9858059897E+00,4.0278535787E+02,4.0329947772E+02,7.9953092802E-02
2020-09-16,01:38:58.325,259.06873061,6217.649535,260.06873061,1600220338.325,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214009E+00,1.9858029221E+00,4.0286755823E+02,4.0338102579E+02,7.9953092802E-02
2020-09-16,01:38:58.355,259.06873096,6217.649543,260.06873096,1600220338.355,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123378E+00,1.9859940593E+00,4.0286755823E+02,4.0338102579E+02,7.9953092802E-02
2020-09-16,01:38:58.378,259.06873123,6217.649549,260.06873123,1600220338.378,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123378E+00,1.9859974824E+00,4.0286755823E+02,4.0338187068E+02,8.0216069833E-02
2020-09-16,01:38:58.404,259.06873153,6217.649557,260.06873153,1600220338.404,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123378E+00,1.9860009055E+00,4.0282794294E+02,4.0334304963E+02,8.0216069833E-02
2020-09-16,01:38:58.430,259.06873183,6217.649564,260.06873183,1600220338.430,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810547E+00,1.9855691684E+00,4.0282794294E+02,4.0334304963E+02,8.0216069833E-02
2020-09-16,01:38:58.451,259.06873208,6217.649570,260.06873208,1600220338.452,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810547E+00,1.9855667749E+00,4.0282794294E+02,4.0334245879E+02,8.0032150992E-02
2020-09-16,01:38:58.471,259.06873231,6217.649576,260.06873231,1600220338.472,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810547E+00,1.9855643814E+00,4.0284837991E+02,4.0336233100E+02,8.0032150992E-02
2020-09-16,01:38:58.499,259.06873263,6217.649583,260.06873263,1600220338.499,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200664E+00,1.9862040643E+00,4.0284837991E+02,4.0336233100E+02,8.0032150992E-02
2020-09-16,01:38:58.519,259.06873287,6217.649589,260.06873287,1600220338.520,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200664E+00,1.9862048596E+00,4.0284837991E+02,4.0336252725E+02,8.0093237361E-02
2020-09-16,01:38:58.540,259.06873311,6217.649595,260.06873311,1600220338.541,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200664E+00,1.9862056548E+00,4.0286248267E+02,4.0337684426E+02,8.0093237361E-02
2020-09-16,01:38:58.572,259.06873347,6217.649603,260.06873347,1600220338.572,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132666E+00,1.9861988478E+00,4.0286248267E+02,4.0337684426E+02,8.0093237361E-02
2020-09-16,01:38:58.594,259.06873373,6217.649609,260.06873373,1600220338.594,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132666E+00,1.9861972959E+00,4.0286248267E+02,4.0337646128E+02,7.9974030291E-02
2020-09-16,01:38:58.619,259.06873403,6217.649617,260.06873403,1600220338.620,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841132666E+00,1.9861957441E+00,4.0277346375E+02,4.0328694588E+02,7.9974030291E-02
2020-09-16,01:38:58.654,259.06873442,6217.649626,260.06873442,1600220338.654,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179123E+00,1.9864006046E+00,4.0277346375E+02,4.0328694588E+02,7.9974030291E-02
2020-09-16,01:38:58.674,259.06873466,6217.649632,260.06873466,1600220338.675,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179123E+00,1.9864018005E+00,4.0277346375E+02,4.0328724091E+02,8.0065880862E-02
2020-09-16,01:38:58.698,259.06873494,6217.649639,260.06873494,1600220338.699,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179123E+00,1.9864029963E+00,4.0288049379E+02,4.0339470259E+02,8.0065880862E-02
2020-09-16,01:38:58.727,259.06873528,6217.649647,260.06873528,1600220338.728,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062511E+00,1.9857906923E+00,4.0288049379E+02,4.0339470259E+02,8.0065880862E-02
2020-09-16,01:38:58.749,259.06873552,6217.649653,260.06873552,1600220338.749,0,963,1.5151158142E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062511E+00,1.9857907473E+00,4.0288049379E+02,4.0339471616E+02,8.0070105855E-02
2020-09-16,01:38:58.769,259.06873576,6217.649658,260.06873576,1600220338.770,0,963,1.5150093842E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062511E+00,1.9857908023E+00,4.0272258655E+02,4.0323662095E+02,8.0070105855E-02
2020-09-16,01:38:58.799,259.06873610,6217.649666,260.06873610,1600220338.799,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756884E+00,1.9853597872E+00,4.0272258655E+02,4.0323662095E+02,8.0070105855E-02
2020-09-16,01:38:58.819,259.06873634,6217.649672,260.06873634,1600220338.820,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756884E+00,1.9853598906E+00,4.0272258655E+02,4.0323664645E+02,8.0078045689E-02
2020-09-16,01:38:58.842,259.06873661,6217.649679,260.06873661,1600220338.843,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832756884E+00,1.9853599939E+00,4.0281602843E+02,4.0333023311E+02,8.0078045689E-02
2020-09-16,01:38:58.871,259.06873694,6217.649687,260.06873694,1600220338.872,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035551E+00,1.9857883102E+00,4.0281602843E+02,4.0333023311E+02,8.0078045689E-02
2020-09-16,01:38:58.894,259.06873720,6217.649693,260.06873720,1600220338.894,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035551E+00,1.9857849524E+00,4.0281602843E+02,4.0332940433E+02,7.9820054508E-02
2020-09-16,01:38:58.914,259.06873744,6217.649699,260.06873744,1600220338.915,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837035551E+00,1.9857815945E+00,4.0281911188E+02,4.0333166294E+02,7.9820054508E-02
2020-09-16,01:38:58.946,259.06873780,6217.649707,260.06873780,1600220338.946,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475416E+00,1.9856254175E+00,4.0281911188E+02,4.0333166294E+02,7.9820054508E-02
2020-09-16,01:38:58.970,259.06873809,6217.649714,260.06873809,1600220338.971,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475416E+00,1.9856298505E+00,4.0281911188E+02,4.0333275717E+02,8.0160680281E-02
2020-09-16,01:38:58.993,259.06873834,6217.649720,260.06873834,1600220338.993,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835475416E+00,1.9856342836E+00,4.0278008183E+02,4.0329477149E+02,8.0160680281E-02
2020-09-16,01:38:59.025,259.06873872,6217.649729,260.06873872,1600220339.025,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489778E+00,1.9859360369E+00,4.0278008183E+02,4.0329477149E+02,8.0160680281E-02
2020-09-16,01:38:59.052,259.06873903,6217.649737,260.06873903,1600220339.052,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489778E+00,1.9859347876E+00,4.0278008183E+02,4.0329446317E+02,8.0064695334E-02
2020-09-16,01:38:59.072,259.06873927,6217.649742,260.06873927,1600220339.073,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489778E+00,1.9859335382E+00,4.0287402438E+02,4.0338821730E+02,8.0064695334E-02
2020-09-16,01:38:59.104,259.06873963,6217.649751,260.06873963,1600220339.104,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253960E+00,1.9862102468E+00,4.0287402438E+02,4.0338821730E+02,8.0064695334E-02
2020-09-16,01:38:59.125,259.06873987,6217.649757,260.06873987,1600220339.125,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253960E+00,1.9862107487E+00,4.0287402438E+02,4.0338834115E+02,8.0103242453E-02
2020-09-16,01:38:59.145,259.06874012,6217.649763,260.06874012,1600220339.146,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253960E+00,1.9862112505E+00,4.0279804342E+02,4.0331238701E+02,8.0103242453E-02
2020-09-16,01:38:59.174,259.06874045,6217.649771,260.06874045,1600220339.175,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399065E+00,1.9863258813E+00,4.0279804342E+02,4.0331238701E+02,8.0103242453E-02
2020-09-16,01:38:59.200,259.06874074,6217.649778,260.06874074,1600220339.200,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399065E+00,1.9863229511E+00,4.0279804342E+02,4.0331166401E+02,7.9878166602E-02
2020-09-16,01:38:59.220,259.06874097,6217.649783,260.06874097,1600220339.220,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399065E+00,1.9863200209E+00,4.0290832081E+02,4.0342135882E+02,7.9878166602E-02
2020-09-16,01:38:59.246,259.06874127,6217.649791,260.06874127,1600220339.246,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808556E+00,1.9857603839E+00,4.0290832081E+02,4.0342135882E+02,7.9878166602E-02
2020-09-16,01:38:59.266,259.06874152,6217.649796,260.06874152,1600220339.267,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808556E+00,1.9857637085E+00,4.0290832081E+02,4.0342217957E+02,8.0133604688E-02
2020-09-16,01:38:59.288,259.06874176,6217.649802,260.06874176,1600220339.288,0,963,1.5149029541E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808556E+00,1.9857670331E+00,4.0288639296E+02,4.0340104448E+02,8.0133604688E-02
2020-09-16,01:38:59.316,259.06874209,6217.649810,260.06874209,1600220339.317,0,963,1.5153347931E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626953E+00,1.9865496950E+00,4.0288639296E+02,4.0340104448E+02,8.0133604688E-02
2020-09-16,01:38:59.338,259.06874234,6217.649816,260.06874234,1600220339.338,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626953E+00,1.9865487087E+00,4.0288639296E+02,4.0340080108E+02,8.0057851459E-02
2020-09-16,01:38:59.358,259.06874258,6217.649822,260.06874258,1600220339.359,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844626953E+00,1.9865477224E+00,4.0281424849E+02,4.0332832115E+02,8.0057851459E-02
2020-09-16,01:38:59.385,259.06874289,6217.649829,260.06874289,1600220339.386,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184418E+00,1.9859027919E+00,4.0281424849E+02,4.0332832115E+02,8.0057851459E-02
2020-09-16,01:38:59.417,259.06874325,6217.649838,260.06874325,1600220339.417,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184418E+00,1.9859044710E+00,4.0281424849E+02,4.0332873554E+02,8.0186847995E-02
2020-09-16,01:38:59.448,259.06874362,6217.649847,260.06874362,1600220339.449,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184418E+00,1.9859061500E+00,4.0288340317E+02,4.0339839300E+02,8.0186847995E-02
2020-09-16,01:38:59.477,259.06874396,6217.649855,260.06874396,1600220339.478,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845854015E+00,1.9866739168E+00,4.0288340317E+02,4.0339839300E+02,8.0186847995E-02
2020-09-16,01:38:59.500,259.06874421,6217.649861,260.06874421,1600220339.500,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845854015E+00,1.9866679086E+00,4.0288340317E+02,4.0339691050E+02,7.9725436232E-02
2020-09-16,01:38:59.519,259.06874444,6217.649867,260.06874444,1600220339.520,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845854015E+00,1.9866619006E+00,4.0286088284E+02,4.0337287908E+02,7.9725436232E-02
2020-09-16,01:38:59.549,259.06874478,6217.649875,260.06874478,1600220339.549,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344365E+00,1.9858100452E+00,4.0286088284E+02,4.0337287908E+02,7.9725436232E-02
2020-09-16,01:38:59.569,259.06874502,6217.649881,260.06874502,1600220339.570,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344365E+00,1.9858155907E+00,4.0286088284E+02,4.0337424791E+02,8.0151501841E-02
2020-09-16,01:38:59.592,259.06874528,6217.649887,260.06874528,1600220339.592,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344365E+00,1.9858211362E+00,4.0281854921E+02,4.0333322905E+02,8.0151501841E-02
2020-09-16,01:38:59.619,259.06874560,6217.649894,260.06874560,1600220339.620,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627450E+00,1.9864501056E+00,4.0281854921E+02,4.0333322905E+02,8.0151501841E-02
2020-09-16,01:38:59.644,259.06874588,6217.649901,260.06874588,1600220339.644,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627450E+00,1.9864485829E+00,4.0281854921E+02,4.0333285334E+02,8.0034544724E-02
2020-09-16,01:38:59.664,259.06874612,6217.649907,260.06874612,1600220339.665,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843627450E+00,1.9864470601E+00,4.0293007766E+02,4.0344414836E+02,8.0034544724E-02
2020-09-16,01:38:59.694,259.06874646,6217.649915,260.06874646,1600220339.694,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193550E+00,1.9863035195E+00,4.0293007766E+02,4.0344414836E+02,8.0034544724E-02
2020-09-16,01:38:59.717,259.06874672,6217.649921,260.06874672,1600220339.717,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193550E+00,1.9863066885E+00,4.0293007766E+02,4.0344493055E+02,8.0277966852E-02
2020-09-16,01:38:59.744,259.06874705,6217.649929,260.06874705,1600220339.745,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193550E+00,1.9863098576E+00,4.0283448932E+02,4.0335000208E+02,8.0277966852E-02
2020-09-16,01:38:59.778,259.06874743,6217.649938,260.06874743,1600220339.778,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368906E+00,1.9853263581E+00,4.0283448932E+02,4.0335000208E+02,8.0277966852E-02
2020-09-16,01:38:59.799,259.06874767,6217.649944,260.06874767,1600220339.799,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368906E+00,1.9853220362E+00,4.0283448932E+02,4.0334893507E+02,7.9945832593E-02
2020-09-16,01:38:59.819,259.06874792,6217.649950,260.06874792,1600220339.820,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368906E+00,1.9853177144E+00,4.0293627076E+02,4.0344977924E+02,7.9945832593E-02
2020-09-16,01:38:59.848,259.06874824,6217.649958,260.06874824,1600220339.848,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252637E+00,1.9853060754E+00,4.0293627076E+02,4.0344977924E+02,7.9945832593E-02
2020-09-16,01:38:59.869,259.06874850,6217.649964,260.06874850,1600220339.870,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252637E+00,1.9853087168E+00,4.0293627076E+02,4.0345043152E+02,8.0148823192E-02
2020-09-16,01:38:59.891,259.06874874,6217.649970,260.06874874,1600220339.891,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252637E+00,1.9853113581E+00,4.0284668495E+02,4.0336138353E+02,8.0148823192E-02
2020-09-16,01:38:59.920,259.06874907,6217.649978,260.06874907,1600220339.920,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823706E+00,1.9855687355E+00,4.0284668495E+02,4.0336138353E+02,8.0148823192E-02
2020-09-16,01:38:59.940,259.06874932,6217.649984,260.06874932,1600220339.941,0,963,1.5155198669E+02,6.0000877380E+01,2.5750000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823706E+00,1.9855663118E+00,4.0284668495E+02,4.0336078523E+02,7.9962589342E-02
2020-09-16,01:38:59.961,259.06874956,6217.649989,260.06874956,1600220339.962,0,963,1.5151201477E+02,6.0000328064E+01,2.5750000000E+01,6.0220689392E+01,5.9999650574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834823706E+00,1.9855638882E+00,4.0274948163E+02,4.0326285970E+02,7.9962589342E-02
2020-09-16,01:38:59.990,259.06874990,6217.649997,260.06874990,1600220339.991,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185219E+00,1.9854999725E+00,4.0274948163E+02,4.0326285970E+02,7.9962589342E-02
2020-09-16,01:39:00.012,259.06875014,6217.650003,260.06875014,1600220340.012,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185219E+00,1.9854991221E+00,4.0274948163E+02,4.0326264982E+02,7.9897243012E-02
2020-09-16,01:39:00.032,259.06875038,6217.650009,260.06875038,1600220340.033,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185219E+00,1.9854982717E+00,4.0283514018E+02,4.0334820757E+02,7.9897243012E-02
2020-09-16,01:39:00.061,259.06875071,6217.650017,260.06875071,1600220340.061,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720599E+00,1.9860523902E+00,4.0283514018E+02,4.0334820757E+02,7.9897243012E-02
2020-09-16,01:39:00.082,259.06875096,6217.650023,260.06875096,1600220340.083,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720599E+00,1.9860546445E+00,4.0283514018E+02,4.0334876394E+02,8.0070429870E-02
2020-09-16,01:39:00.105,259.06875122,6217.650029,260.06875122,1600220340.105,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839720599E+00,1.9860568989E+00,4.0283168306E+02,4.0334585878E+02,8.0070429870E-02
2020-09-16,01:39:00.138,259.06875160,6217.650038,260.06875160,1600220340.138,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195226E+00,1.9860043064E+00,4.0283168306E+02,4.0334585878E+02,8.0070429870E-02
2020-09-16,01:39:00.164,259.06875191,6217.650046,260.06875191,1600220340.165,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195226E+00,1.9860045801E+00,4.0283168306E+02,4.0334592634E+02,8.0091459061E-02
2020-09-16,01:39:00.186,259.06875215,6217.650052,260.06875215,1600220340.186,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195226E+00,1.9860048539E+00,4.0282492171E+02,4.0333922392E+02,8.0091459061E-02
2020-09-16,01:39:00.211,259.06875245,6217.650059,260.06875245,1600220340.212,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416577E+00,1.9858268020E+00,4.0282492171E+02,4.0333922392E+02,8.0091459061E-02
2020-09-16,01:39:00.233,259.06875270,6217.650065,260.06875270,1600220340.233,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416577E+00,1.9858273106E+00,4.0282492171E+02,4.0333934945E+02,8.0130534463E-02
2020-09-16,01:39:00.253,259.06875294,6217.650071,260.06875294,1600220340.254,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416577E+00,1.9858278192E+00,4.0290251397E+02,4.0341716635E+02,8.0130534463E-02
2020-09-16,01:39:00.282,259.06875328,6217.650079,260.06875328,1600220340.283,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879940E+00,1.9860744146E+00,4.0290251397E+02,4.0341716635E+02,8.0130534463E-02
2020-09-16,01:39:00.303,259.06875352,6217.650084,260.06875352,1600220340.304,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879940E+00,1.9860751939E+00,4.0290251397E+02,4.0341735873E+02,8.0190405288E-02
2020-09-16,01:39:00.325,259.06875376,6217.650090,260.06875376,1600220340.325,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879940E+00,1.9860759733E+00,4.0282521847E+02,4.0334015679E+02,8.0190405288E-02
2020-09-16,01:39:00.354,259.06875410,6217.650098,260.06875410,1600220340.354,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679155E+00,1.9851549264E+00,4.0282521847E+02,4.0334015679E+02,8.0190405288E-02
2020-09-16,01:39:00.375,259.06875434,6217.650104,260.06875434,1600220340.375,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679155E+00,1.9851505647E+00,4.0282521847E+02,4.0333907987E+02,7.9855179890E-02
2020-09-16,01:39:00.395,259.06875458,6217.650110,260.06875458,1600220340.396,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679155E+00,1.9851462031E+00,4.0284991397E+02,4.0336272991E+02,7.9855179890E-02
2020-09-16,01:39:00.421,259.06875488,6217.650117,260.06875488,1600220340.422,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245972E+00,1.9853030490E+00,4.0284991397E+02,4.0336272991E+02,7.9855179890E-02
2020-09-16,01:39:00.444,259.06875514,6217.650123,260.06875514,1600220340.444,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245972E+00,1.9853077763E+00,4.0284991397E+02,4.0336389707E+02,8.0218481274E-02
2020-09-16,01:39:00.464,259.06875538,6217.650129,260.06875538,1600220340.465,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245972E+00,1.9853125037E+00,4.0288454752E+02,4.0339974210E+02,8.0218481274E-02
2020-09-16,01:39:00.494,259.06875573,6217.650137,260.06875573,1600220340.495,0,963,1.5148536682E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200936E+00,1.9852078901E+00,4.0288454752E+02,4.0339974210E+02,8.0218481274E-02
2020-09-16,01:39:00.528,259.06875611,6217.650147,260.06875611,1600220340.528,0,963,1.5148552813E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200936E+00,1.9852056873E+00,4.0288454752E+02,4.0339919815E+02,8.0049184172E-02
2020-09-16,01:39:00.559,259.06875647,6217.650155,260.06875647,1600220340.559,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831200936E+00,1.9852034844E+00,4.0283936954E+02,4.0335341857E+02,8.0049184172E-02
2020-09-16,01:39:00.585,259.06875678,6217.650163,260.06875678,1600220340.586,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905822E+00,1.9856744673E+00,4.0283936954E+02,4.0335341857E+02,8.0049184172E-02
2020-09-16,01:39:00.607,259.06875703,6217.650169,260.06875703,1600220340.607,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905822E+00,1.9856758530E+00,4.0283936954E+02,4.0335376064E+02,8.0155659844E-02
2020-09-16,01:39:00.628,259.06875727,6217.650174,260.06875727,1600220340.628,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905822E+00,1.9856772388E+00,4.0286639233E+02,4.0338116002E+02,8.0155659844E-02
2020-09-16,01:39:00.654,259.06875757,6217.650182,260.06875757,1600220340.654,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360173E+00,1.9860230373E+00,4.0286639233E+02,4.0338116002E+02,8.0155659844E-02
2020-09-16,01:39:00.674,259.06875781,6217.650187,260.06875781,1600220340.675,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360173E+00,1.9860212973E+00,4.0286639233E+02,4.0338073056E+02,8.0021991805E-02
2020-09-16,01:39:00.696,259.06875806,6217.650193,260.06875806,1600220340.696,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839360173E+00,1.9860195574E+00,4.0295064064E+02,4.0346465689E+02,8.0021991805E-02
2020-09-16,01:39:00.724,259.06875839,6217.650201,260.06875839,1600220340.725,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325328E+00,1.9862162793E+00,4.0295064064E+02,4.0346465689E+02,8.0021991805E-02
2020-09-16,01:39:00.746,259.06875863,6217.650207,260.06875863,1600220340.746,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325328E+00,1.9862181020E+00,4.0295064064E+02,4.0346510683E+02,8.0162006340E-02
2020-09-16,01:39:00.766,259.06875888,6217.650213,260.06875888,1600220340.767,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841325328E+00,1.9862199247E+00,4.0290211712E+02,4.0341697125E+02,8.0162006340E-02
2020-09-16,01:39:00.793,259.06875919,6217.650221,260.06875919,1600220340.794,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669057E+00,1.9857538078E+00,4.0290211712E+02,4.0341697125E+02,8.0162006340E-02
2020-09-16,01:39:00.815,259.06875943,6217.650226,260.06875943,1600220340.815,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669057E+00,1.9857521819E+00,4.0290211712E+02,4.0341656985E+02,8.0037082402E-02
2020-09-16,01:39:00.841,259.06875973,6217.650234,260.06875973,1600220340.841,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669057E+00,1.9857505560E+00,4.0295403854E+02,4.0346815611E+02,8.0037082402E-02
2020-09-16,01:39:00.875,259.06876013,6217.650243,260.06876013,1600220340.875,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603221E+00,1.9856438605E+00,4.0295403854E+02,4.0346815611E+02,8.0037082402E-02
2020-09-16,01:39:00.897,259.06876038,6217.650249,260.06876038,1600220340.897,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603221E+00,1.9856449913E+00,4.0295403854E+02,4.0346843535E+02,8.0123977324E-02
2020-09-16,01:39:00.917,259.06876061,6217.650255,260.06876061,1600220340.917,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835603221E+00,1.9856461222E+00,4.0282878623E+02,4.0334330230E+02,8.0123977324E-02
2020-09-16,01:39:00.944,259.06876093,6217.650262,260.06876093,1600220340.944,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523291E+00,1.9851375950E+00,4.0282878623E+02,4.0334330230E+02,8.0123977324E-02
2020-09-16,01:39:00.964,259.06876117,6217.650268,260.06876117,1600220340.965,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523291E+00,1.9851373261E+00,4.0282878623E+02,4.0334323589E+02,8.0103305053E-02
2020-09-16,01:39:00.986,259.06876141,6217.650274,260.06876141,1600220340.986,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523291E+00,1.9851370571E+00,4.0278680717E+02,4.0330113682E+02,8.0103305053E-02
2020-09-16,01:39:01.015,259.06876175,6217.650282,260.06876175,1600220341.015,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154095E+00,1.9864014654E+00,4.0278680717E+02,4.0330113682E+02,8.0103305053E-02
2020-09-16,01:39:01.036,259.06876199,6217.650288,260.06876199,1600220341.036,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154095E+00,1.9863981689E+00,4.0278680717E+02,4.0330032351E+02,7.9850110633E-02
2020-09-16,01:39:01.056,259.06876223,6217.650294,260.06876223,1600220341.057,0,963,1.5148593140E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154095E+00,1.9863948725E+00,4.0285789606E+02,4.0337068959E+02,7.9850110633E-02
2020-09-16,01:39:01.085,259.06876257,6217.650302,260.06876257,1600220341.086,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276564E+00,1.9862069226E+00,4.0285789606E+02,4.0337068959E+02,7.9850110633E-02
2020-09-16,01:39:01.107,259.06876281,6217.650308,260.06876281,1600220341.107,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276564E+00,1.9862094721E+00,4.0285789606E+02,4.0337131877E+02,8.0045951403E-02
2020-09-16,01:39:01.128,259.06876306,6217.650313,260.06876306,1600220341.128,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276564E+00,1.9862120216E+00,4.0284091777E+02,4.0335494801E+02,8.0045951403E-02
2020-09-16,01:39:01.155,259.06876338,6217.650321,260.06876338,1600220341.156,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846514470E+00,1.9867363624E+00,4.0284091777E+02,4.0335494801E+02,8.0045951403E-02
2020-09-16,01:39:01.180,259.06876367,6217.650328,260.06876367,1600220341.181,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846514470E+00,1.9867373531E+00,4.0284091777E+02,4.0335519241E+02,8.0122027536E-02
2020-09-16,01:39:01.201,259.06876391,6217.650334,260.06876391,1600220341.202,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846514470E+00,1.9867383437E+00,4.0281388132E+02,4.0332836584E+02,8.0122027536E-02
2020-09-16,01:39:01.233,259.06876427,6217.650343,260.06876427,1600220341.233,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608410E+00,1.9860470115E+00,4.0281388132E+02,4.0332836584E+02,8.0122027536E-02
2020-09-16,01:39:01.259,259.06876458,6217.650350,260.06876458,1600220341.260,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608410E+00,1.9860465914E+00,4.0281388132E+02,4.0332826217E+02,8.0089756503E-02
2020-09-16,01:39:01.280,259.06876483,6217.650356,260.06876483,1600220341.281,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839608410E+00,1.9860461714E+00,4.0297159569E+02,4.0348607422E+02,8.0089756503E-02
2020-09-16,01:39:01.306,259.06876513,6217.650363,260.06876513,1600220341.307,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412538E+00,1.9861266687E+00,4.0297159569E+02,4.0348607422E+02,8.0089756503E-02
2020-09-16,01:39:01.328,259.06876537,6217.650369,260.06876537,1600220341.328,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412538E+00,1.9861263884E+00,4.0297159569E+02,4.0348600502E+02,8.0068223337E-02
2020-09-16,01:39:01.348,259.06876561,6217.650375,260.06876561,1600220341.349,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412538E+00,1.9861261081E+00,4.0291342539E+02,4.0342769128E+02,8.0068223337E-02
2020-09-16,01:39:01.375,259.06876591,6217.650382,260.06876591,1600220341.375,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304342E+00,1.9861152771E+00,4.0291342539E+02,4.0342769128E+02,8.0068223337E-02
2020-09-16,01:39:01.395,259.06876616,6217.650388,260.06876616,1600220341.396,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304342E+00,1.9861140843E+00,4.0291342539E+02,4.0342739686E+02,7.9976594240E-02
2020-09-16,01:39:01.417,259.06876641,6217.650394,260.06876641,1600220341.418,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840304342E+00,1.9861128915E+00,4.0282626272E+02,4.0333982864E+02,7.9976594240E-02
2020-09-16,01:39:01.446,259.06876674,6217.650402,260.06876674,1600220341.446,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665932E+00,1.9861490884E+00,4.0282626272E+02,4.0333982864E+02,7.9976594240E-02
2020-09-16,01:39:01.470,259.06876701,6217.650408,260.06876701,1600220341.470,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665932E+00,1.9861491881E+00,4.0282626272E+02,4.0333985322E+02,7.9984246425E-02
2020-09-16,01:39:01.490,259.06876726,6217.650414,260.06876726,1600220341.491,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665932E+00,1.9861492877E+00,4.0287910641E+02,4.0339278887E+02,7.9984246425E-02
2020-09-16,01:39:01.519,259.06876759,6217.650422,260.06876759,1600220341.520,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833798E+00,1.9862661969E+00,4.0287910641E+02,4.0339278887E+02,7.9984246425E-02
2020-09-16,01:39:01.540,259.06876784,6217.650428,260.06876784,1600220341.541,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833798E+00,1.9862692224E+00,4.0287910641E+02,4.0339353555E+02,8.0216646899E-02
2020-09-16,01:39:01.562,259.06876808,6217.650434,260.06876808,1600220341.562,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833798E+00,1.9862722479E+00,4.0290857319E+02,4.0342378670E+02,8.0216646899E-02
2020-09-16,01:39:01.591,259.06876841,6217.650442,260.06876841,1600220341.591,0,963,1.5152828979E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391579E+00,1.9861278742E+00,4.0290857319E+02,4.0342378670E+02,8.0216646899E-02
2020-09-16,01:39:01.627,259.06876883,6217.650452,260.06876883,1600220341.627,0,963,1.5155328369E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391579E+00,1.9861246844E+00,4.0290857319E+02,4.0342299936E+02,7.9971611954E-02
2020-09-16,01:39:01.658,259.06876920,6217.650461,260.06876920,1600220341.659,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391579E+00,1.9861214946E+00,4.0290330065E+02,4.0341693277E+02,7.9971611954E-02
2020-09-16,01:39:01.690,259.06876956,6217.650469,260.06876956,1600220341.690,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847002292E+00,1.9867832598E+00,4.0290330065E+02,4.0341693277E+02,7.9971611954E-02
2020-09-16,01:39:01.714,259.06876985,6217.650476,260.06876985,1600220341.715,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847002292E+00,1.9867835899E+00,4.0290330065E+02,4.0341701421E+02,7.9996959673E-02
2020-09-16,01:39:01.736,259.06877009,6217.650482,260.06877009,1600220341.736,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847002292E+00,1.9867839200E+00,4.0279644764E+02,4.0331010638E+02,7.9996959673E-02
2020-09-16,01:39:01.765,259.06877043,6217.650490,260.06877043,1600220341.765,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133749E+00,1.9862965545E+00,4.0279644764E+02,4.0331010638E+02,7.9996959673E-02
2020-09-16,01:39:01.786,259.06877067,6217.650496,260.06877067,1600220341.786,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133749E+00,1.9862973809E+00,4.0279644764E+02,4.0331031028E+02,8.0060434810E-02
2020-09-16,01:39:01.806,259.06877091,6217.650502,260.06877091,1600220341.807,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842133749E+00,1.9862982073E+00,4.0286407434E+02,4.0337822719E+02,8.0060434810E-02
2020-09-16,01:39:01.835,259.06877125,6217.650510,260.06877125,1600220341.836,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659406E+00,1.9862507231E+00,4.0286407434E+02,4.0337822719E+02,8.0060434810E-02
2020-09-16,01:39:01.857,259.06877149,6217.650516,260.06877149,1600220341.857,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659406E+00,1.9862505872E+00,4.0286407434E+02,4.0337819364E+02,8.0049992865E-02
2020-09-16,01:39:01.878,259.06877175,6217.650522,260.06877175,1600220341.879,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659406E+00,1.9862504512E+00,4.0286527138E+02,4.0337935866E+02,8.0049992865E-02
2020-09-16,01:39:01.910,259.06877211,6217.650531,260.06877211,1600220341.910,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503689E+00,1.9865351784E+00,4.0286527138E+02,4.0337935866E+02,8.0049992865E-02
2020-09-16,01:39:01.930,259.06877235,6217.650536,260.06877235,1600220341.931,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503689E+00,1.9865368608E+00,4.0286527138E+02,4.0337977381E+02,8.0179210212E-02
2020-09-16,01:39:01.957,259.06877265,6217.650544,260.06877265,1600220341.957,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503689E+00,1.9865385432E+00,4.0281278441E+02,4.0332763491E+02,8.0179210212E-02
2020-09-16,01:39:01.990,259.06877304,6217.650553,260.06877304,1600220341.991,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348886E+00,1.9865230466E+00,4.0281278441E+02,4.0332763491E+02,8.0179210212E-02
2020-09-16,01:39:02.012,259.06877329,6217.650559,260.06877329,1600220342.012,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348886E+00,1.9865215798E+00,4.0281278441E+02,4.0332727302E+02,8.0066557011E-02
2020-09-16,01:39:02.035,259.06877355,6217.650565,260.06877355,1600220342.035,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348886E+00,1.9865201131E+00,4.0284082303E+02,4.0335498554E+02,8.0066557011E-02
2020-09-16,01:39:02.065,259.06877390,6217.650574,260.06877390,1600220342.065,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963493E+00,1.9858809028E+00,4.0284082303E+02,4.0335498554E+02,8.0066557011E-02
2020-09-16,01:39:02.085,259.06877414,6217.650579,260.06877414,1600220342.086,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963493E+00,1.9858791508E+00,4.0284082303E+02,4.0335455309E+02,7.9931948916E-02
2020-09-16,01:39:02.108,259.06877441,6217.650586,260.06877441,1600220342.109,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963493E+00,1.9858773987E+00,4.0286103600E+02,4.0337435938E+02,7.9931948916E-02
2020-09-16,01:39:02.138,259.06877475,6217.650594,260.06877475,1600220342.138,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063376E+00,1.9863879220E+00,4.0286103600E+02,4.0337435938E+02,7.9931948916E-02
2020-09-16,01:39:02.160,259.06877500,6217.650600,260.06877500,1600220342.160,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063376E+00,1.9863898834E+00,4.0286103600E+02,4.0337484341E+02,8.0082606223E-02
2020-09-16,01:39:02.180,259.06877523,6217.650606,260.06877523,1600220342.180,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063376E+00,1.9863918449E+00,4.0278490226E+02,4.0329909651E+02,8.0082606223E-02
2020-09-16,01:39:02.209,259.06877557,6217.650614,260.06877557,1600220342.209,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102249E+00,1.9858952108E+00,4.0278490226E+02,4.0329909651E+02,8.0082606223E-02
2020-09-16,01:39:02.230,259.06877582,6217.650620,260.06877582,1600220342.231,0,963,1.5156716919E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102249E+00,1.9858953451E+00,4.0278490226E+02,4.0329912965E+02,8.0092924562E-02
2020-09-16,01:39:02.250,259.06877605,6217.650625,260.06877605,1600220342.251,0,963,1.5156157227E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102249E+00,1.9858954794E+00,4.0279661872E+02,4.0331089421E+02,8.0092924562E-02
2020-09-16,01:39:02.279,259.06877639,6217.650633,260.06877639,1600220342.280,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802017E+00,1.9861657400E+00,4.0279661872E+02,4.0331089421E+02,8.0092924562E-02
2020-09-16,01:39:02.302,259.06877664,6217.650639,260.06877664,1600220342.302,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802017E+00,1.9861627551E+00,4.0279661872E+02,4.0331015766E+02,7.9863632108E-02
2020-09-16,01:39:02.326,259.06877693,6217.650646,260.06877693,1600220342.327,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802017E+00,1.9861597702E+00,4.0279523642E+02,4.0330803706E+02,7.9863632108E-02
2020-09-16,01:39:02.361,259.06877734,6217.650656,260.06877734,1600220342.362,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894312E+00,1.9858686950E+00,4.0279523642E+02,4.0330803706E+02,7.9863632108E-02
2020-09-16,01:39:02.388,259.06877765,6217.650664,260.06877765,1600220342.389,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894312E+00,1.9858701153E+00,4.0279523642E+02,4.0330838759E+02,7.9972757108E-02
2020-09-16,01:39:02.410,259.06877789,6217.650669,260.06877789,1600220342.410,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894312E+00,1.9858715357E+00,4.0291074594E+02,4.0342439491E+02,7.9972757108E-02
2020-09-16,01:39:02.436,259.06877819,6217.650677,260.06877819,1600220342.436,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099966E+00,1.9857920177E+00,4.0291074594E+02,4.0342439491E+02,7.9972757108E-02
2020-09-16,01:39:02.460,259.06877847,6217.650683,260.06877847,1600220342.460,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099966E+00,1.9857916201E+00,4.0291074594E+02,4.0342429674E+02,7.9942205386E-02
2020-09-16,01:39:02.480,259.06877872,6217.650689,260.06877872,1600220342.481,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099966E+00,1.9857912225E+00,4.0284573253E+02,4.0335910231E+02,7.9942205386E-02
2020-09-16,01:39:02.509,259.06877905,6217.650697,260.06877905,1600220342.510,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768324E+00,1.9861584431E+00,4.0284573253E+02,4.0335910231E+02,7.9942205386E-02
2020-09-16,01:39:02.530,259.06877929,6217.650703,260.06877929,1600220342.531,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768324E+00,1.9861550044E+00,4.0284573253E+02,4.0335825369E+02,7.9678054893E-02
2020-09-16,01:39:02.552,259.06877954,6217.650709,260.06877954,1600220342.552,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768324E+00,1.9861515658E+00,4.0290501944E+02,4.0341676728E+02,7.9678054893E-02
2020-09-16,01:39:02.579,259.06877986,6217.650717,260.06877986,1600220342.580,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9854856143E+00,4.0290501944E+02,4.0341676728E+02,7.9678054893E-02
2020-09-16,01:39:02.601,259.06878012,6217.650723,260.06878012,1600220342.602,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9854899550E+00,4.0290501944E+02,4.0341783903E+02,8.0011611548E-02
2020-09-16,01:39:02.622,259.06878036,6217.650729,260.06878036,1600220342.623,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834115765E+00,1.9854942957E+00,4.0286531236E+02,4.0337915307E+02,8.0011611548E-02
2020-09-16,01:39:02.651,259.06878069,6217.650737,260.06878069,1600220342.652,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528260E+00,1.9862363235E+00,4.0286531236E+02,4.0337915307E+02,8.0011611548E-02
2020-09-16,01:39:02.673,259.06878094,6217.650743,260.06878094,1600220342.673,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528260E+00,1.9862369885E+00,4.0286531236E+02,4.0337931719E+02,8.0062694053E-02
2020-09-16,01:39:02.694,259.06878118,6217.650748,260.06878118,1600220342.694,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528260E+00,1.9862376535E+00,4.0286042049E+02,4.0337458319E+02,8.0062694053E-02
2020-09-16,01:39:02.720,259.06878148,6217.650756,260.06878148,1600220342.720,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767122E+00,1.9859612496E+00,4.0286042049E+02,4.0337458319E+02,8.0062694053E-02
2020-09-16,01:39:02.752,259.06878185,6217.650764,260.06878185,1600220342.752,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767122E+00,1.9859621715E+00,4.0286042049E+02,4.0337481072E+02,8.0133515557E-02
2020-09-16,01:39:02.782,259.06878221,6217.650773,260.06878221,1600220342.783,0,963,1.5155317688E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767122E+00,1.9859630933E+00,4.0290741321E+02,4.0342209101E+02,8.0133515557E-02
2020-09-16,01:39:02.809,259.06878252,6217.650781,260.06878252,1600220342.810,0,963,1.5155073547E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037432E+00,1.9859901527E+00,4.0290741321E+02,4.0342209101E+02,8.0133515557E-02
2020-09-16,01:39:02.829,259.06878275,6217.650786,260.06878275,1600220342.830,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037432E+00,1.9859876012E+00,4.0290741321E+02,4.0342146115E+02,7.9937491217E-02
2020-09-16,01:39:02.851,259.06878301,6217.650792,260.06878301,1600220342.852,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037432E+00,1.9859850496E+00,4.0278249396E+02,4.0329575287E+02,7.9937491217E-02
2020-09-16,01:39:02.878,259.06878331,6217.650799,260.06878331,1600220342.878,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764601E+00,1.9855573182E+00,4.0278249396E+02,4.0329575287E+02,7.9937491217E-02
2020-09-16,01:39:02.898,259.06878355,6217.650805,260.06878355,1600220342.899,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764601E+00,1.9855591850E+00,4.0278249396E+02,4.0329621366E+02,8.0080943841E-02
2020-09-16,01:39:02.921,259.06878381,6217.650811,260.06878381,1600220342.921,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834764601E+00,1.9855610519E+00,4.0274700179E+02,4.0326113697E+02,8.0080943841E-02
2020-09-16,01:39:02.948,259.06878413,6217.650819,260.06878413,1600220342.949,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445611E+00,1.9857293296E+00,4.0274700179E+02,4.0326113697E+02,8.0080943841E-02
2020-09-16,01:39:02.970,259.06878438,6217.650825,260.06878438,1600220342.970,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445611E+00,1.9857265051E+00,4.0274700179E+02,4.0326043993E+02,7.9863926199E-02
2020-09-16,01:39:02.990,259.06878462,6217.650831,260.06878462,1600220342.991,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836445611E+00,1.9857236806E+00,4.0273997901E+02,4.0325271119E+02,7.9863926199E-02
2020-09-16,01:39:03.016,259.06878492,6217.650838,260.06878492,1600220343.017,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707283E+00,1.9855496656E+00,4.0273997901E+02,4.0325271119E+02,7.9863926199E-02
2020-09-16,01:39:03.038,259.06878516,6217.650844,260.06878516,1600220343.038,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707283E+00,1.9855520102E+00,4.0273997901E+02,4.0325328982E+02,8.0044083762E-02
2020-09-16,01:39:03.065,259.06878547,6217.650851,260.06878547,1600220343.065,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707283E+00,1.9855543547E+00,4.0280476038E+02,4.0331873249E+02,8.0044083762E-02
2020-09-16,01:39:03.098,259.06878587,6217.650861,260.06878587,1600220343.099,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846233327E+00,1.9867081700E+00,4.0280476038E+02,4.0331873249E+02,8.0044083762E-02
2020-09-16,01:39:03.121,259.06878613,6217.650867,260.06878613,1600220343.122,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846233327E+00,1.9867067299E+00,4.0280476038E+02,4.0331837722E+02,7.9933488781E-02
2020-09-16,01:39:03.144,259.06878639,6217.650873,260.06878639,1600220343.144,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846233327E+00,1.9867052898E+00,4.0279385025E+02,4.0330709792E+02,7.9933488781E-02
2020-09-16,01:39:03.170,259.06878669,6217.650881,260.06878669,1600220343.170,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888202E+00,1.9858699018E+00,4.0279385025E+02,4.0330709792E+02,7.9933488781E-02
2020-09-16,01:39:03.190,259.06878693,6217.650886,260.06878693,1600220343.191,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888202E+00,1.9858702859E+00,4.0279385025E+02,4.0330719271E+02,7.9962999160E-02
2020-09-16,01:39:03.211,259.06878718,6217.650892,260.06878718,1600220343.212,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888202E+00,1.9858706700E+00,4.0287886883E+02,4.0339241446E+02,7.9962999160E-02
2020-09-16,01:39:03.237,259.06878748,6217.650899,260.06878748,1600220343.238,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327440E+00,1.9864151646E+00,4.0287886883E+02,4.0339241446E+02,7.9962999160E-02
2020-09-16,01:39:03.259,259.06878772,6217.650905,260.06878772,1600220343.259,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327440E+00,1.9864151753E+00,4.0287886883E+02,4.0339241708E+02,7.9963816270E-02
2020-09-16,01:39:03.280,259.06878797,6217.650911,260.06878797,1600220343.281,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843327440E+00,1.9864151859E+00,4.0285797892E+02,4.0337150317E+02,7.9963816270E-02
2020-09-16,01:39:03.306,259.06878828,6217.650919,260.06878828,1600220343.307,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789285E+00,1.9861611041E+00,4.0285797892E+02,4.0337150317E+02,7.9963816270E-02
2020-09-16,01:39:03.328,259.06878852,6217.650924,260.06878852,1600220343.328,0,963,1.5155012512E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789285E+00,1.9861614952E+00,4.0285797892E+02,4.0337159969E+02,7.9993859581E-02
2020-09-16,01:39:03.349,259.06878877,6217.650931,260.06878877,1600220343.350,0,963,1.5150332336E+02,5.9999961853E+01,2.5693750000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789285E+00,1.9861618863E+00,4.0279876969E+02,4.0331241148E+02,7.9993859581E-02
2020-09-16,01:39:03.378,259.06878910,6217.650938,260.06878910,1600220343.378,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272256E+00,1.9858098141E+00,4.0279876969E+02,4.0331241148E+02,7.9993859581E-02
2020-09-16,01:39:03.398,259.06878934,6217.650944,260.06878934,1600220343.399,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272256E+00,1.9858103283E+00,4.0279876969E+02,4.0331253839E+02,8.0033370285E-02
2020-09-16,01:39:03.420,259.06878958,6217.650950,260.06878958,1600220343.420,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272256E+00,1.9858108426E+00,4.0282109426E+02,4.0333501837E+02,8.0033370285E-02
2020-09-16,01:39:03.453,259.06878998,6217.650959,260.06878998,1600220343.454,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637941E+00,1.9849465042E+00,4.0282109426E+02,4.0333501837E+02,8.0033370285E-02
2020-09-16,01:39:03.480,259.06879029,6217.650967,260.06879029,1600220343.481,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637941E+00,1.9849470091E+00,4.0282109426E+02,4.0333514305E+02,8.0072180850E-02
2020-09-16,01:39:03.502,259.06879053,6217.650973,260.06879053,1600220343.502,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637941E+00,1.9849475141E+00,4.0279798349E+02,4.0331212745E+02,8.0072180850E-02
2020-09-16,01:39:03.528,259.06879083,6217.650980,260.06879083,1600220343.528,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982346E+00,1.9852823061E+00,4.0279798349E+02,4.0331212745E+02,8.0072180850E-02
2020-09-16,01:39:03.552,259.06879111,6217.650987,260.06879111,1600220343.552,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982346E+00,1.9852814400E+00,4.0279798349E+02,4.0331191365E+02,8.0005623362E-02
2020-09-16,01:39:03.572,259.06879135,6217.650992,260.06879135,1600220343.573,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831982346E+00,1.9852805740E+00,4.0279486805E+02,4.0330858044E+02,8.0005623362E-02
2020-09-16,01:39:03.601,259.06879169,6217.651001,260.06879169,1600220343.602,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333685E+00,1.9859163746E+00,4.0279486805E+02,4.0330858044E+02,8.0005623362E-02
2020-09-16,01:39:03.622,259.06879193,6217.651006,260.06879193,1600220343.623,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333685E+00,1.9859201368E+00,4.0279486805E+02,4.0330950889E+02,8.0294660329E-02
2020-09-16,01:39:03.644,259.06879218,6217.651012,260.06879218,1600220343.644,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838333685E+00,1.9859238990E+00,4.0281743229E+02,4.0333303048E+02,8.0294660329E-02
2020-09-16,01:39:03.673,259.06879251,6217.651020,260.06879251,1600220343.673,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528240E+00,1.9859433750E+00,4.0281743229E+02,4.0333303048E+02,8.0294660329E-02
2020-09-16,01:39:03.696,259.06879278,6217.651027,260.06879278,1600220343.696,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528240E+00,1.9859393680E+00,4.0281743229E+02,4.0333204155E+02,7.9986816306E-02
2020-09-16,01:39:03.717,259.06879302,6217.651033,260.06879302,1600220343.717,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838528240E+00,1.9859353610E+00,4.0283648641E+02,4.0335013105E+02,7.9986816306E-02
2020-09-16,01:39:03.743,259.06879333,6217.651040,260.06879333,1600220343.744,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585831E+00,1.9862414411E+00,4.0283648641E+02,4.0335013105E+02,7.9986816306E-02
2020-09-16,01:39:03.765,259.06879358,6217.651046,260.06879358,1600220343.765,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585831E+00,1.9862419866E+00,4.0283648641E+02,4.0335026567E+02,8.0028721651E-02
2020-09-16,01:39:03.786,259.06879382,6217.651052,260.06879382,1600220343.786,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841585831E+00,1.9862425322E+00,4.0280896890E+02,4.0332284768E+02,8.0028721651E-02
2020-09-16,01:39:03.815,259.06879416,6217.651060,260.06879416,1600220343.815,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844046368E+00,1.9864888443E+00,4.0280896890E+02,4.0332284768E+02,8.0028721651E-02
2020-09-16,01:39:03.848,259.06879455,6217.651069,260.06879455,1600220343.849,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844046368E+00,1.9864897296E+00,4.0280896890E+02,4.0332306612E+02,8.0096721624E-02
2020-09-16,01:39:03.881,259.06879492,6217.651078,260.06879492,1600220343.881,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844046368E+00,1.9864906150E+00,4.0281364502E+02,4.0332796665E+02,8.0096721624E-02
2020-09-16,01:39:03.910,259.06879525,6217.651086,260.06879525,1600220343.910,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842187080E+00,1.9863044908E+00,4.0281364502E+02,4.0332796665E+02,8.0096721624E-02
2020-09-16,01:39:03.930,259.06879550,6217.651092,260.06879550,1600220343.931,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842187080E+00,1.9863059681E+00,4.0281364502E+02,4.0332833117E+02,8.0210195618E-02
2020-09-16,01:39:03.951,259.06879574,6217.651098,260.06879574,1600220343.952,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842187080E+00,1.9863074454E+00,4.0288445338E+02,4.0339959459E+02,8.0210195618E-02
2020-09-16,01:39:03.977,259.06879604,6217.651105,260.06879604,1600220343.978,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140283E+00,1.9868032871E+00,4.0288445338E+02,4.0339959459E+02,8.0210195618E-02
2020-09-16,01:39:03.999,259.06879628,6217.651111,260.06879628,1600220343.999,0,963,1.5149812317E+02,5.9999961853E+01,2.5687500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140283E+00,1.9868020461E+00,4.0288445338E+02,4.0339928840E+02,8.0114897165E-02
2020-09-16,01:39:04.019,259.06879653,6217.651117,260.06879653,1600220344.020,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847140283E+00,1.9868008051E+00,4.0288472618E+02,4.0339925536E+02,8.0114897165E-02
2020-09-16,01:39:04.049,259.06879686,6217.651125,260.06879686,1600220344.049,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641928E+00,1.9861502864E+00,4.0288472618E+02,4.0339925536E+02,8.0114897165E-02
2020-09-16,01:39:04.069,259.06879711,6217.651131,260.06879711,1600220344.070,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641928E+00,1.9861500566E+00,4.0288472618E+02,4.0339919864E+02,8.0097246315E-02
2020-09-16,01:39:04.091,259.06879735,6217.651136,260.06879735,1600220344.091,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641928E+00,1.9861498268E+00,4.0286332438E+02,4.0337771281E+02,8.0097246315E-02
2020-09-16,01:39:04.119,259.06879769,6217.651144,260.06879769,1600220344.120,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996377E+00,1.9865857294E+00,4.0286332438E+02,4.0337771281E+02,8.0097246315E-02
2020-09-16,01:39:04.141,259.06879793,6217.651150,260.06879793,1600220344.141,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996377E+00,1.9865850324E+00,4.0286332438E+02,4.0337754081E+02,8.0043711998E-02
2020-09-16,01:39:04.167,259.06879823,6217.651158,260.06879823,1600220344.167,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844996377E+00,1.9865843353E+00,4.0285946184E+02,4.0337350135E+02,8.0043711998E-02
2020-09-16,01:39:04.201,259.06879863,6217.651167,260.06879863,1600220344.202,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427664E+00,1.9863271942E+00,4.0285946184E+02,4.0337350135E+02,8.0043711998E-02
2020-09-16,01:39:04.223,259.06879888,6217.651173,260.06879888,1600220344.223,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427664E+00,1.9863250185E+00,4.0285946184E+02,4.0337296444E+02,7.9876593851E-02
2020-09-16,01:39:04.243,259.06879912,6217.651179,260.06879912,1600220344.244,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842427664E+00,1.9863228428E+00,4.0285188403E+02,4.0336484007E+02,7.9876593851E-02
2020-09-16,01:39:04.275,259.06879948,6217.651188,260.06879948,1600220344.275,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419162E+00,1.9861217821E+00,4.0285188403E+02,4.0336484007E+02,7.9876593851E-02
2020-09-16,01:39:04.296,259.06879972,6217.651193,260.06879972,1600220344.296,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419162E+00,1.9861254884E+00,4.0285188403E+02,4.0336575478E+02,8.0161310875E-02
2020-09-16,01:39:04.316,259.06879997,6217.651199,260.06879997,1600220344.317,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419162E+00,1.9861291947E+00,4.0276388604E+02,4.0327855905E+02,8.0161310875E-02
2020-09-16,01:39:04.344,259.06880028,6217.651207,260.06880028,1600220344.344,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184883E+00,1.9860056369E+00,4.0276388604E+02,4.0327855905E+02,8.0161310875E-02
2020-09-16,01:39:04.365,259.06880052,6217.651213,260.06880052,1600220344.365,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184883E+00,1.9860019361E+00,4.0276388604E+02,4.0327764583E+02,7.9876997036E-02
2020-09-16,01:39:04.385,259.06880076,6217.651218,260.06880076,1600220344.386,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839184883E+00,1.9859982352E+00,4.0284315998E+02,4.0335610751E+02,7.9876997036E-02
2020-09-16,01:39:04.414,259.06880110,6217.651226,260.06880110,1600220344.415,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122495E+00,1.9852912561E+00,4.0284315998E+02,4.0335610751E+02,7.9876997036E-02
2020-09-16,01:39:04.436,259.06880134,6217.651232,260.06880134,1600220344.436,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122495E+00,1.9852919360E+00,4.0284315998E+02,4.0335627536E+02,7.9929245887E-02
2020-09-16,01:39:04.457,259.06880159,6217.651238,260.06880159,1600220344.457,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832122495E+00,1.9852926158E+00,4.0290276535E+02,4.0341612453E+02,7.9929245887E-02
2020-09-16,01:39:04.487,259.06880194,6217.651247,260.06880194,1600220344.488,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276549E+00,1.9862089815E+00,4.0290276535E+02,4.0341612453E+02,7.9929245887E-02
2020-09-16,01:39:04.509,259.06880220,6217.651253,260.06880220,1600220344.510,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276549E+00,1.9862089316E+00,4.0290276535E+02,4.0341611222E+02,7.9925414302E-02
2020-09-16,01:39:04.530,259.06880244,6217.651259,260.06880244,1600220344.531,0,963,1.5154887390E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276549E+00,1.9862088818E+00,4.0271799075E+02,4.0323108989E+02,7.9925414302E-02
2020-09-16,01:39:04.562,259.06880281,6217.651267,260.06880281,1600220344.563,0,963,1.5153748431E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210557E+00,1.9859019609E+00,4.0271799075E+02,4.0323108989E+02,7.9925414302E-02
2020-09-16,01:39:04.591,259.06880314,6217.651275,260.06880314,1600220344.591,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210557E+00,1.9859029941E+00,4.0271799075E+02,4.0323134481E+02,8.0004787188E-02
2020-09-16,01:39:04.611,259.06880338,6217.651281,260.06880338,1600220344.612,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838210557E+00,1.9859040272E+00,4.0290376594E+02,4.0341761184E+02,8.0004787188E-02
2020-09-16,01:39:04.641,259.06880372,6217.651289,260.06880372,1600220344.641,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317669E+00,1.9856144346E+00,4.0290376594E+02,4.0341761184E+02,8.0004787188E-02
2020-09-16,01:39:04.661,259.06880396,6217.651295,260.06880396,1600220344.662,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317669E+00,1.9856125294E+00,4.0290376594E+02,4.0341714146E+02,7.9858394062E-02
2020-09-16,01:39:04.684,259.06880421,6217.651301,260.06880421,1600220344.684,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317669E+00,1.9856106242E+00,4.0286759634E+02,4.0338045544E+02,7.9858394062E-02
2020-09-16,01:39:04.710,259.06880451,6217.651308,260.06880451,1600220344.710,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681806E+00,1.9857471809E+00,4.0286759634E+02,4.0338045544E+02,7.9858394062E-02
2020-09-16,01:39:04.730,259.06880476,6217.651314,260.06880476,1600220344.731,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681806E+00,1.9857496425E+00,4.0286759634E+02,4.0338106310E+02,8.0047530168E-02
2020-09-16,01:39:04.752,259.06880500,6217.651320,260.06880500,1600220344.752,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681806E+00,1.9857521042E+00,4.0280523941E+02,4.0331923427E+02,8.0047530168E-02
2020-09-16,01:39:04.779,259.06880532,6217.651328,260.06880532,1600220344.780,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988440E+00,1.9861832200E+00,4.0280523941E+02,4.0331923427E+02,8.0047530168E-02
2020-09-16,01:39:04.802,259.06880558,6217.651334,260.06880558,1600220344.802,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988440E+00,1.9861847126E+00,4.0280523941E+02,4.0331960257E+02,8.0162184962E-02
2020-09-16,01:39:04.822,259.06880582,6217.651340,260.06880582,1600220344.823,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988440E+00,1.9861862051E+00,4.0277717684E+02,4.0329187245E+02,8.0162184962E-02
2020-09-16,01:39:04.848,259.06880612,6217.651347,260.06880612,1600220344.849,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962392E+00,1.9855829664E+00,4.0277717684E+02,4.0329187245E+02,8.0162184962E-02
2020-09-16,01:39:04.869,259.06880637,6217.651353,260.06880637,1600220344.870,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962392E+00,1.9855797086E+00,4.0277717684E+02,4.0329106837E+02,7.9911857535E-02
2020-09-16,01:39:04.891,259.06880661,6217.651359,260.06880661,1600220344.891,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834962392E+00,1.9855764509E+00,4.0278900166E+02,4.0330210418E+02,7.9911857535E-02
2020-09-16,01:39:04.917,259.06880691,6217.651366,260.06880691,1600220344.917,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489606E+00,1.9863299617E+00,4.0278900166E+02,4.0330210418E+02,7.9911857535E-02
2020-09-16,01:39:04.948,259.06880728,6217.651375,260.06880728,1600220344.949,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489606E+00,1.9863318625E+00,4.0278900166E+02,4.0330257317E+02,8.0057861157E-02
2020-09-16,01:39:04.980,259.06880765,6217.651384,260.06880765,1600220344.981,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842489606E+00,1.9863337633E+00,4.0283412343E+02,4.0334822152E+02,8.0057861157E-02
2020-09-16,01:39:05.006,259.06880795,6217.651391,260.06880795,1600220345.007,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726216E+00,1.9850560833E+00,4.0283412343E+02,4.0334822152E+02,8.0057861157E-02
2020-09-16,01:39:05.030,259.06880823,6217.651397,260.06880823,1600220345.031,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726216E+00,1.9850557323E+00,4.0283412343E+02,4.0334813485E+02,8.0030882700E-02
2020-09-16,01:39:05.052,259.06880847,6217.651403,260.06880847,1600220345.052,0,963,1.5153437805E+02,5.9999961853E+01,2.5750000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829726216E+00,1.9850553813E+00,4.0287057330E+02,4.0338454455E+02,8.0030882700E-02
2020-09-16,01:39:05.078,259.06880877,6217.651411,260.06880877,1600220345.078,0,963,1.5153627930E+02,5.9999858093E+01,2.5750000000E+01,6.0220726013E+01,5.9999607849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057537E+00,1.9852887583E+00,4.0287057330E+02,4.0338454455E+02,8.0030882700E-02
2020-09-16,01:39:05.099,259.06880903,6217.651417,260.06880903,1600220345.100,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057537E+00,1.9852873960E+00,4.0287057330E+02,4.0338420817E+02,7.9926185063E-02
2020-09-16,01:39:05.121,259.06880928,6217.651423,260.06880928,1600220345.122,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832057537E+00,1.9852860336E+00,4.0272277151E+02,4.0323588169E+02,7.9926185063E-02
2020-09-16,01:39:05.154,259.06880965,6217.651432,260.06880965,1600220345.154,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671807E+00,1.9860482593E+00,4.0272277151E+02,4.0323588169E+02,7.9926185063E-02
2020-09-16,01:39:05.174,259.06880990,6217.651437,260.06880990,1600220345.175,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671807E+00,1.9860497183E+00,4.0272277151E+02,4.0323624167E+02,8.0038269188E-02
2020-09-16,01:39:05.197,259.06881015,6217.651444,260.06881015,1600220345.197,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671807E+00,1.9860511773E+00,4.0293099263E+02,4.0344508843E+02,8.0038269188E-02
2020-09-16,01:39:05.224,259.06881047,6217.651451,260.06881047,1600220345.225,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244956E+00,1.9864088675E+00,4.0293099263E+02,4.0344508843E+02,8.0038269188E-02
2020-09-16,01:39:05.249,259.06881075,6217.651458,260.06881075,1600220345.249,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244956E+00,1.9864068527E+00,4.0293099263E+02,4.0344459116E+02,7.9883515700E-02
2020-09-16,01:39:05.275,259.06881105,6217.651465,260.06881105,1600220345.275,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244956E+00,1.9864048379E+00,4.0294581855E+02,4.0345893869E+02,7.9883515700E-02
2020-09-16,01:39:05.308,259.06881144,6217.651474,260.06881144,1600220345.308,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852468339E+00,1.9873281432E+00,4.0294581855E+02,4.0345893869E+02,7.9883515700E-02
2020-09-16,01:39:05.328,259.06881167,6217.651480,260.06881167,1600220345.328,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852468339E+00,1.9873285827E+00,4.0294581855E+02,4.0345904710E+02,7.9917252224E-02
2020-09-16,01:39:05.348,259.06881191,6217.651486,260.06881191,1600220345.349,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852468339E+00,1.9873290221E+00,4.0287267265E+02,4.0338591642E+02,7.9917252224E-02
2020-09-16,01:39:05.375,259.06881221,6217.651493,260.06881221,1600220345.375,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378053E+00,1.9858184107E+00,4.0287267265E+02,4.0338591642E+02,7.9917252224E-02
2020-09-16,01:39:05.395,259.06881245,6217.651499,260.06881245,1600220345.396,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378053E+00,1.9858184810E+00,4.0287267265E+02,4.0338593378E+02,7.9922656126E-02
2020-09-16,01:39:05.417,259.06881270,6217.651505,260.06881270,1600220345.417,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378053E+00,1.9858185514E+00,4.0291594237E+02,4.0342927600E+02,7.9922656126E-02
2020-09-16,01:39:05.444,259.06881301,6217.651512,260.06881301,1600220345.444,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361632E+00,1.9858169076E+00,4.0291594237E+02,4.0342927600E+02,7.9922656126E-02
2020-09-16,01:39:05.464,259.06881325,6217.651518,260.06881325,1600220345.465,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361632E+00,1.9858169115E+00,4.0291594237E+02,4.0342927696E+02,7.9922955287E-02
2020-09-16,01:39:05.486,259.06881350,6217.651524,260.06881350,1600220345.486,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361632E+00,1.9858169153E+00,4.0285021117E+02,4.0336346297E+02,7.9922955287E-02
2020-09-16,01:39:05.515,259.06881383,6217.651532,260.06881383,1600220345.515,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286019E+00,1.9858093462E+00,4.0285021117E+02,4.0336346297E+02,7.9922955287E-02
2020-09-16,01:39:05.538,259.06881410,6217.651538,260.06881410,1600220345.538,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286019E+00,1.9858132321E+00,4.0285021117E+02,4.0336442216E+02,8.0221517597E-02
2020-09-16,01:39:05.559,259.06881434,6217.651544,260.06881434,1600220345.559,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286019E+00,1.9858171181E+00,4.0280278413E+02,4.0331789365E+02,8.0221517597E-02
2020-09-16,01:39:05.585,259.06881465,6217.651552,260.06881465,1600220345.586,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532329E+00,1.9855414591E+00,4.0280278413E+02,4.0331789365E+02,8.0221517597E-02
2020-09-16,01:39:05.608,259.06881492,6217.651558,260.06881492,1600220345.609,0,963,1.5154388428E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532329E+00,1.9855393245E+00,4.0280278413E+02,4.0331736675E+02,8.0057492155E-02
2020-09-16,01:39:05.631,259.06881517,6217.651564,260.06881517,1600220345.631,0,963,1.5152142334E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834532329E+00,1.9855371899E+00,4.0277018918E+02,4.0328420331E+02,8.0057492155E-02
2020-09-16,01:39:05.661,259.06881553,6217.651573,260.06881553,1600220345.662,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219419E+00,1.9848051307E+00,4.0277018918E+02,4.0328420331E+02,8.0057492155E-02
2020-09-16,01:39:05.691,259.06881588,6217.651581,260.06881588,1600220345.692,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219419E+00,1.9848061068E+00,4.0277018918E+02,4.0328444433E+02,8.0132530521E-02
2020-09-16,01:39:05.711,259.06881611,6217.651587,260.06881611,1600220345.712,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827219419E+00,1.9848070830E+00,4.0281832572E+02,4.0333288339E+02,8.0132530521E-02
2020-09-16,01:39:05.740,259.06881645,6217.651595,260.06881645,1600220345.741,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556115E+00,1.9866426810E+00,4.0281832572E+02,4.0333288339E+02,8.0132530521E-02
2020-09-16,01:39:05.763,259.06881671,6217.651601,260.06881671,1600220345.764,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556115E+00,1.9866414384E+00,4.0281832572E+02,4.0333257682E+02,8.0037098315E-02
2020-09-16,01:39:05.786,259.06881697,6217.651607,260.06881697,1600220345.786,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556115E+00,1.9866401957E+00,4.0286999903E+02,4.0338400949E+02,8.0037098315E-02
2020-09-16,01:39:05.815,259.06881730,6217.651615,260.06881730,1600220345.815,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356735E+00,1.9852187662E+00,4.0286999903E+02,4.0338400949E+02,8.0037098315E-02
2020-09-16,01:39:05.835,259.06881755,6217.651621,260.06881755,1600220345.836,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356735E+00,1.9852168923E+00,4.0286999903E+02,4.0338354678E+02,7.9893080030E-02
2020-09-16,01:39:05.858,259.06881780,6217.651627,260.06881780,1600220345.858,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831356735E+00,1.9852150184E+00,4.0285017266E+02,4.0336323245E+02,7.9893080030E-02
2020-09-16,01:39:05.885,259.06881812,6217.651635,260.06881812,1600220345.886,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401078E+00,1.9860202962E+00,4.0285017266E+02,4.0336323245E+02,7.9893080030E-02
2020-09-16,01:39:05.907,259.06881837,6217.651641,260.06881837,1600220345.907,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401078E+00,1.9860214824E+00,4.0285017266E+02,4.0336352523E+02,7.9984214422E-02
2020-09-16,01:39:05.927,259.06881861,6217.651647,260.06881861,1600220345.928,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401078E+00,1.9860226687E+00,4.0284698589E+02,4.0336062719E+02,7.9984214422E-02
2020-09-16,01:39:05.953,259.06881891,6217.651654,260.06881891,1600220345.954,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815304E+00,1.9861642397E+00,4.0284698589E+02,4.0336062719E+02,7.9984214422E-02
2020-09-16,01:39:05.976,259.06881917,6217.651660,260.06881917,1600220345.976,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815304E+00,1.9861649525E+00,4.0284698589E+02,4.0336080308E+02,8.0038963249E-02
2020-09-16,01:39:05.996,259.06881940,6217.651666,260.06881940,1600220345.996,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815304E+00,1.9861656652E+00,4.0283497280E+02,4.0334895055E+02,8.0038963249E-02
2020-09-16,01:39:06.023,259.06881971,6217.651673,260.06881971,1600220346.023,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851423E+00,1.9863694910E+00,4.0283497280E+02,4.0334895055E+02,8.0038963249E-02
2020-09-16,01:39:06.056,259.06882010,6217.651682,260.06882010,1600220346.057,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851423E+00,1.9863675847E+00,4.0283497280E+02,4.0334848017E+02,7.9892544631E-02
2020-09-16,01:39:06.088,259.06882047,6217.651691,260.06882047,1600220346.089,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851423E+00,1.9863656785E+00,4.0283368887E+02,4.0334672423E+02,7.9892544631E-02
2020-09-16,01:39:06.117,259.06882080,6217.651699,260.06882080,1600220346.117,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153084E+00,1.9861956665E+00,4.0283368887E+02,4.0334672423E+02,7.9892544631E-02
2020-09-16,01:39:06.138,259.06882104,6217.651705,260.06882104,1600220346.138,0,963,1.5151580811E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153084E+00,1.9861974319E+00,4.0283368887E+02,4.0334715989E+02,8.0028159510E-02
2020-09-16,01:39:06.160,259.06882130,6217.651711,260.06882130,1600220346.160,0,963,1.5150818176E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153084E+00,1.9861991973E+00,4.0286445668E+02,4.0337840263E+02,8.0028159510E-02
2020-09-16,01:39:06.186,259.06882160,6217.651718,260.06882160,1600220346.186,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844211943E+00,1.9865054046E+00,4.0286445668E+02,4.0337840263E+02,8.0028159510E-02
2020-09-16,01:39:06.207,259.06882185,6217.651724,260.06882185,1600220346.208,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844211943E+00,1.9865057489E+00,4.0286445668E+02,4.0337848758E+02,8.0054602505E-02
2020-09-16,01:39:06.227,259.06882208,6217.651730,260.06882208,1600220346.228,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844211943E+00,1.9865060931E+00,4.0282481661E+02,4.0333888189E+02,8.0054602505E-02
2020-09-16,01:39:06.253,259.06882238,6217.651737,260.06882238,1600220346.254,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249075E+00,1.9857089697E+00,4.0282481661E+02,4.0333888189E+02,8.0054602505E-02
2020-09-16,01:39:06.275,259.06882263,6217.651743,260.06882263,1600220346.275,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249075E+00,1.9857085041E+00,4.0282481661E+02,4.0333876696E+02,8.0018826381E-02
2020-09-16,01:39:06.296,259.06882288,6217.651749,260.06882288,1600220346.297,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836249075E+00,1.9857080385E+00,4.0283991341E+02,4.0335376808E+02,8.0018826381E-02
2020-09-16,01:39:06.328,259.06882324,6217.651758,260.06882324,1600220346.328,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440780E+00,1.9862277542E+00,4.0283991341E+02,4.0335376808E+02,8.0018826381E-02
2020-09-16,01:39:06.348,259.06882348,6217.651764,260.06882348,1600220346.349,0,963,1.5147767639E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440780E+00,1.9862277274E+00,4.0283991341E+02,4.0335376148E+02,8.0016771579E-02
2020-09-16,01:39:06.378,259.06882382,6217.651772,260.06882382,1600220346.378,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841440780E+00,1.9862277007E+00,4.0295038398E+02,4.0346436636E+02,8.0016771579E-02
2020-09-16,01:39:06.414,259.06882425,6217.651782,260.06882425,1600220346.415,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847748192E+00,1.9868591042E+00,4.0295038398E+02,4.0346436636E+02,8.0016771579E-02
2020-09-16,01:39:06.436,259.06882449,6217.651788,260.06882449,1600220346.436,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847748192E+00,1.9868586275E+00,4.0295038398E+02,4.0346424870E+02,7.9980159282E-02
2020-09-16,01:39:06.457,259.06882473,6217.651794,260.06882473,1600220346.457,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847748192E+00,1.9868581507E+00,4.0289934309E+02,4.0341302509E+02,7.9980159282E-02
2020-09-16,01:39:06.483,259.06882503,6217.651801,260.06882503,1600220346.483,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116781E+00,1.9853934738E+00,4.0289934309E+02,4.0341302509E+02,7.9980159282E-02
2020-09-16,01:39:06.505,259.06882529,6217.651807,260.06882529,1600220346.505,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116781E+00,1.9853941037E+00,4.0289934309E+02,4.0341318062E+02,8.0028565567E-02
2020-09-16,01:39:06.525,259.06882552,6217.651813,260.06882552,1600220346.525,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116781E+00,1.9853947336E+00,4.0280601877E+02,4.0331989278E+02,8.0028565567E-02
2020-09-16,01:39:06.553,259.06882586,6217.651821,260.06882586,1600220346.554,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810882E+00,1.9858646367E+00,4.0280601877E+02,4.0331989278E+02,8.0028565567E-02
2020-09-16,01:39:06.575,259.06882610,6217.651826,260.06882610,1600220346.575,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810882E+00,1.9858621359E+00,4.0280601877E+02,4.0331927557E+02,7.9836431167E-02
2020-09-16,01:39:06.595,259.06882634,6217.651832,260.06882634,1600220346.596,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810882E+00,1.9858596351E+00,4.0282399930E+02,4.0333666179E+02,7.9836431167E-02
2020-09-16,01:39:06.622,259.06882666,6217.651840,260.06882666,1600220346.623,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309479E+00,1.9860096518E+00,4.0282399930E+02,4.0333666179E+02,7.9836431167E-02
2020-09-16,01:39:06.644,259.06882690,6217.651846,260.06882690,1600220346.644,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309479E+00,1.9860133113E+00,4.0282399930E+02,4.0333756492E+02,8.0117564848E-02
2020-09-16,01:39:06.664,259.06882714,6217.651851,260.06882714,1600220346.665,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309479E+00,1.9860169708E+00,4.0277799472E+02,4.0329240472E+02,8.0117564848E-02
2020-09-16,01:39:06.693,259.06882747,6217.651859,260.06882747,1600220346.693,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965359E+00,1.9860826278E+00,4.0277799472E+02,4.0329240472E+02,8.0117564848E-02
2020-09-16,01:39:06.714,259.06882772,6217.651865,260.06882772,1600220346.715,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965359E+00,1.9860815498E+00,4.0277799472E+02,4.0329213872E+02,8.0034753383E-02
2020-09-16,01:39:06.736,259.06882796,6217.651871,260.06882796,1600220346.736,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965359E+00,1.9860804719E+00,4.0277738063E+02,4.0329125785E+02,8.0034753383E-02
2020-09-16,01:39:06.767,259.06882833,6217.651880,260.06882833,1600220346.768,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112692E+00,1.9862954307E+00,4.0277738063E+02,4.0329125785E+02,8.0034753383E-02
2020-09-16,01:39:06.796,259.06882867,6217.651888,260.06882867,1600220346.797,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112692E+00,1.9862936386E+00,4.0277738063E+02,4.0329081570E+02,7.9897100897E-02
2020-09-16,01:39:06.818,259.06882891,6217.651894,260.06882891,1600220346.818,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842112692E+00,1.9862918466E+00,4.0284216484E+02,4.0335524027E+02,7.9897100897E-02
2020-09-16,01:39:06.845,259.06882924,6217.651902,260.06882924,1600220346.846,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037164E+00,1.9855835518E+00,4.0284216484E+02,4.0335524027E+02,7.9897100897E-02
2020-09-16,01:39:06.868,259.06882949,6217.651908,260.06882949,1600220346.868,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037164E+00,1.9855827652E+00,4.0284216484E+02,4.0335504607E+02,7.9836651654E-02
2020-09-16,01:39:06.888,259.06882973,6217.651914,260.06882973,1600220346.889,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037164E+00,1.9855819785E+00,4.0287426993E+02,4.0338699781E+02,7.9836651654E-02
2020-09-16,01:39:06.914,259.06883003,6217.651921,260.06883003,1600220346.915,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292433E+00,1.9851070082E+00,4.0287426993E+02,4.0338699781E+02,7.9836651654E-02
2020-09-16,01:39:06.936,259.06883028,6217.651927,260.06883028,1600220346.936,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292433E+00,1.9851102621E+00,4.0287426993E+02,4.0338780131E+02,8.0086740575E-02
2020-09-16,01:39:06.959,259.06883054,6217.651933,260.06883054,1600220346.959,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830292433E+00,1.9851135160E+00,4.0278947584E+02,4.0330370248E+02,8.0086740575E-02
2020-09-16,01:39:06.987,259.06883088,6217.651941,260.06883088,1600220346.988,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291075E+00,1.9857140106E+00,4.0278947584E+02,4.0330370248E+02,8.0086740575E-02
2020-09-16,01:39:07.009,259.06883113,6217.651947,260.06883113,1600220347.010,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291075E+00,1.9857148486E+00,4.0278947584E+02,4.0330390930E+02,8.0151126487E-02
2020-09-16,01:39:07.030,259.06883138,6217.651953,260.06883138,1600220347.031,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291075E+00,1.9857156866E+00,4.0279174742E+02,4.0330639061E+02,8.0151126487E-02
2020-09-16,01:39:07.056,259.06883168,6217.651960,260.06883168,1600220347.057,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011448E+00,1.9857877997E+00,4.0279174742E+02,4.0330639061E+02,8.0151126487E-02
2020-09-16,01:39:07.078,259.06883192,6217.651966,260.06883192,1600220347.078,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011448E+00,1.9857856859E+00,4.0279174742E+02,4.0330586890E+02,7.9988714037E-02
2020-09-16,01:39:07.098,259.06883216,6217.651972,260.06883216,1600220347.099,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011448E+00,1.9857835720E+00,4.0289413500E+02,4.0340786533E+02,7.9988714037E-02
2020-09-16,01:39:07.128,259.06883250,6217.651980,260.06883250,1600220347.128,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457212E+00,1.9853276703E+00,4.0289413500E+02,4.0340786533E+02,7.9988714037E-02
2020-09-16,01:39:07.160,259.06883287,6217.651989,260.06883287,1600220347.160,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457212E+00,1.9853265616E+00,4.0289413500E+02,4.0340759155E+02,7.9903503551E-02
2020-09-16,01:39:07.191,259.06883324,6217.651998,260.06883324,1600220347.192,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457212E+00,1.9853254528E+00,4.0285734359E+02,4.0337047949E+02,7.9903503551E-02
2020-09-16,01:39:07.220,259.06883356,6217.652006,260.06883356,1600220347.220,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276155E+00,1.9853073280E+00,4.0285734359E+02,4.0337047949E+02,7.9903503551E-02
2020-09-16,01:39:07.240,259.06883381,6217.652011,260.06883381,1600220347.241,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276155E+00,1.9853092048E+00,4.0285734359E+02,4.0337094287E+02,8.0047736030E-02
2020-09-16,01:39:07.262,259.06883405,6217.652017,260.06883405,1600220347.262,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832276155E+00,1.9853110816E+00,4.0279285515E+02,4.0330683552E+02,8.0047736030E-02
2020-09-16,01:39:07.289,259.06883436,6217.652025,260.06883436,1600220347.289,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190469E+00,1.9858030293E+00,4.0279285515E+02,4.0330683552E+02,8.0047736030E-02
2020-09-16,01:39:07.309,259.06883461,6217.652031,260.06883461,1600220347.310,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190469E+00,1.9858052820E+00,4.0279285515E+02,4.0330739150E+02,8.0220819289E-02
2020-09-16,01:39:07.331,259.06883485,6217.652036,260.06883485,1600220347.331,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190469E+00,1.9858075348E+00,4.0280931227E+02,4.0332442565E+02,8.0220819289E-02
2020-09-16,01:39:07.359,259.06883519,6217.652044,260.06883519,1600220347.360,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274522E+00,1.9861162648E+00,4.0280931227E+02,4.0332442565E+02,8.0220819289E-02
2020-09-16,01:39:07.384,259.06883546,6217.652051,260.06883546,1600220347.384,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274522E+00,1.9861137777E+00,4.0280931227E+02,4.0332381191E+02,8.0029762729E-02
2020-09-16,01:39:07.404,259.06883569,6217.652057,260.06883569,1600220347.404,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274522E+00,1.9861112907E+00,4.0282876812E+02,4.0334267885E+02,8.0029762729E-02
2020-09-16,01:39:07.433,259.06883603,6217.652065,260.06883603,1600220347.433,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202105E+00,1.9864043564E+00,4.0282876812E+02,4.0334267885E+02,8.0029762729E-02
2020-09-16,01:39:07.453,259.06883627,6217.652071,260.06883627,1600220347.454,0,963,1.5148724365E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202105E+00,1.9864041049E+00,4.0282876812E+02,4.0334261678E+02,8.0010443852E-02
2020-09-16,01:39:07.480,259.06883659,6217.652078,260.06883659,1600220347.481,0,963,1.5147711400E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843202105E+00,1.9864038534E+00,4.0281675085E+02,4.0333052212E+02,8.0010443852E-02
2020-09-16,01:39:07.513,259.06883696,6217.652087,260.06883696,1600220347.513,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939295E+00,1.9858770198E+00,4.0281675085E+02,4.0333052212E+02,8.0010443852E-02
2020-09-16,01:39:07.536,259.06883722,6217.652093,260.06883722,1600220347.536,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939295E+00,1.9858771466E+00,4.0281675085E+02,4.0333055341E+02,8.0020183814E-02
2020-09-16,01:39:07.558,259.06883748,6217.652099,260.06883748,1600220347.558,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939295E+00,1.9858772733E+00,4.0281555579E+02,4.0332938811E+02,8.0020183814E-02
2020-09-16,01:39:07.588,259.06883782,6217.652108,260.06883782,1600220347.588,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826411E+00,1.9859660781E+00,4.0281555579E+02,4.0332938811E+02,8.0020183814E-02
2020-09-16,01:39:07.611,259.06883809,6217.652114,260.06883809,1600220347.611,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826411E+00,1.9859662058E+00,4.0281555579E+02,4.0332941963E+02,8.0029995279E-02
2020-09-16,01:39:07.632,259.06883834,6217.652120,260.06883834,1600220347.633,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826411E+00,1.9859663335E+00,4.0279553966E+02,4.0330940949E+02,8.0029995279E-02
2020-09-16,01:39:07.661,259.06883868,6217.652128,260.06883868,1600220347.662,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007409E+00,1.9856841372E+00,4.0279553966E+02,4.0330940949E+02,8.0029995279E-02
2020-09-16,01:39:07.686,259.06883896,6217.652135,260.06883896,1600220347.686,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007409E+00,1.9856838654E+00,4.0279553966E+02,4.0330934240E+02,8.0009108691E-02
2020-09-16,01:39:07.707,259.06883920,6217.652141,260.06883920,1600220347.707,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007409E+00,1.9856835935E+00,4.0279484969E+02,4.0330858444E+02,8.0009108691E-02
2020-09-16,01:39:07.733,259.06883950,6217.652148,260.06883950,1600220347.733,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628730E+00,1.9856456859E+00,4.0279484969E+02,4.0330858444E+02,8.0009108691E-02
2020-09-16,01:39:07.755,259.06883976,6217.652154,260.06883976,1600220347.755,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628730E+00,1.9856464881E+00,4.0279484969E+02,4.0330878243E+02,8.0070744300E-02
2020-09-16,01:39:07.776,259.06884000,6217.652160,260.06884000,1600220347.776,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835628730E+00,1.9856472902E+00,4.0288315872E+02,4.0339740218E+02,8.0070744300E-02
2020-09-16,01:39:07.803,259.06884032,6217.652168,260.06884032,1600220347.804,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484559E+00,1.9862334884E+00,4.0288315872E+02,4.0339740218E+02,8.0070744300E-02
2020-09-16,01:39:07.825,259.06884057,6217.652174,260.06884057,1600220347.825,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484559E+00,1.9862319721E+00,4.0288315872E+02,4.0339702796E+02,7.9954272614E-02
2020-09-16,01:39:07.848,259.06884083,6217.652180,260.06884083,1600220347.848,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841484559E+00,1.9862304559E+00,4.0285053432E+02,4.0336398776E+02,7.9954272614E-02
2020-09-16,01:39:07.882,259.06884124,6217.652190,260.06884124,1600220347.883,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604232E+00,1.9865427506E+00,4.0285053432E+02,4.0336398776E+02,7.9954272614E-02
2020-09-16,01:39:07.910,259.06884155,6217.652197,260.06884155,1600220347.910,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604232E+00,1.9865422816E+00,4.0285053432E+02,4.0336387204E+02,7.9918250682E-02
2020-09-16,01:39:07.930,259.06884179,6217.652203,260.06884179,1600220347.931,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604232E+00,1.9865418126E+00,4.0273081231E+02,4.0324388177E+02,7.9918250682E-02
2020-09-16,01:39:07.957,259.06884209,6217.652210,260.06884209,1600220347.957,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339393E+00,1.9857144618E+00,4.0273081231E+02,4.0324388177E+02,7.9918250682E-02
2020-09-16,01:39:07.977,259.06884234,6217.652216,260.06884234,1600220347.978,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339393E+00,1.9857150859E+00,4.0273081231E+02,4.0324403579E+02,7.9966205366E-02
2020-09-16,01:39:07.999,259.06884258,6217.652222,260.06884258,1600220347.999,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836339393E+00,1.9857157100E+00,4.0272725793E+02,4.0324063090E+02,7.9966205366E-02
2020-09-16,01:39:08.025,259.06884288,6217.652229,260.06884288,1600220348.025,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143291E+00,1.9860964991E+00,4.0272725793E+02,4.0324063090E+02,7.9966205366E-02
2020-09-16,01:39:08.046,259.06884313,6217.652235,260.06884313,1600220348.046,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143291E+00,1.9860959282E+00,4.0272725793E+02,4.0324049005E+02,7.9922350699E-02
2020-09-16,01:39:08.068,259.06884338,6217.652241,260.06884338,1600220348.068,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840143291E+00,1.9860953574E+00,4.0281323355E+02,4.0332643435E+02,7.9922350699E-02
2020-09-16,01:39:08.094,259.06884368,6217.652248,260.06884368,1600220348.094,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407489E+00,1.9855211754E+00,4.0281323355E+02,4.0332643435E+02,7.9922350699E-02
2020-09-16,01:39:08.115,259.06884392,6217.652254,260.06884392,1600220348.115,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407489E+00,1.9855216827E+00,4.0281323355E+02,4.0332655957E+02,7.9961329862E-02
2020-09-16,01:39:08.135,259.06884417,6217.652260,260.06884417,1600220348.136,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407489E+00,1.9855221900E+00,4.0280083205E+02,4.0331426748E+02,7.9961329862E-02
2020-09-16,01:39:08.161,259.06884447,6217.652267,260.06884447,1600220348.162,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698459E+00,1.9857515275E+00,4.0280083205E+02,4.0331426748E+02,7.9961329862E-02
2020-09-16,01:39:08.183,259.06884471,6217.652273,260.06884471,1600220348.183,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698459E+00,1.9857523094E+00,4.0280083205E+02,4.0331446047E+02,8.0021406258E-02
2020-09-16,01:39:08.203,259.06884495,6217.652279,260.06884495,1600220348.204,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698459E+00,1.9857530913E+00,4.0276685004E+02,4.0328062809E+02,8.0021406258E-02
2020-09-16,01:39:08.230,259.06884527,6217.652286,260.06884527,1600220348.231,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466810E+00,1.9855296919E+00,4.0276685004E+02,4.0328062809E+02,8.0021406258E-02
2020-09-16,01:39:08.263,259.06884565,6217.652296,260.06884565,1600220348.264,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466810E+00,1.9855288375E+00,4.0276685004E+02,4.0328041719E+02,7.9955747435E-02
2020-09-16,01:39:08.296,259.06884603,6217.652305,260.06884603,1600220348.297,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466810E+00,1.9855279830E+00,4.0280194312E+02,4.0331534410E+02,7.9955747435E-02
2020-09-16,01:39:08.322,259.06884633,6217.652312,260.06884633,1600220348.323,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146219E+00,1.9861966248E+00,4.0280194312E+02,4.0331534410E+02,7.9955747435E-02
2020-09-16,01:39:08.344,259.06884657,6217.652318,260.06884657,1600220348.344,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146219E+00,1.9861976341E+00,4.0280194312E+02,4.0331559315E+02,8.0033275435E-02
2020-09-16,01:39:08.365,259.06884682,6217.652324,260.06884682,1600220348.365,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841146219E+00,1.9861986433E+00,4.0273578126E+02,4.0324959591E+02,8.0033275435E-02
2020-09-16,01:39:08.391,259.06884713,6217.652331,260.06884713,1600220348.392,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888026E+00,1.9864731120E+00,4.0273578126E+02,4.0324959591E+02,8.0033275435E-02
2020-09-16,01:39:08.414,259.06884740,6217.652337,260.06884740,1600220348.415,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888026E+00,1.9864726780E+00,4.0273578126E+02,4.0324948886E+02,7.9999945056E-02
2020-09-16,01:39:08.436,259.06884764,6217.652343,260.06884764,1600220348.436,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888026E+00,1.9864722441E+00,4.0278161913E+02,4.0329527815E+02,7.9999945056E-02
2020-09-16,01:39:08.464,259.06884797,6217.652351,260.06884797,1600220348.465,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599058E+00,1.9854422671E+00,4.0278161913E+02,4.0329527815E+02,7.9999945056E-02
2020-09-16,01:39:08.486,259.06884822,6217.652357,260.06884822,1600220348.486,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599058E+00,1.9854406717E+00,4.0278161913E+02,4.0329488433E+02,7.9877340724E-02
2020-09-16,01:39:08.506,259.06884846,6217.652363,260.06884846,1600220348.507,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833599058E+00,1.9854390762E+00,4.0278059718E+02,4.0329346725E+02,7.9877340724E-02
2020-09-16,01:39:08.536,259.06884880,6217.652371,260.06884880,1600220348.536,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529118E+00,1.9863330183E+00,4.0278059718E+02,4.0329346725E+02,7.9877340724E-02
2020-09-16,01:39:08.556,259.06884904,6217.652377,260.06884904,1600220348.557,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529118E+00,1.9863326323E+00,4.0278059718E+02,4.0329337202E+02,7.9847695407E-02
2020-09-16,01:39:08.582,259.06884934,6217.652384,260.06884934,1600220348.583,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842529118E+00,1.9863322464E+00,4.0280857806E+02,4.0332129329E+02,7.9847695407E-02
2020-09-16,01:39:08.617,259.06884973,6217.652394,260.06884973,1600220348.617,0,963,1.5146360779E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310582E+00,1.9855095316E+00,4.0280857806E+02,4.0332129329E+02,7.9847695407E-02
2020-09-16,01:39:08.638,259.06884999,6217.652400,260.06884999,1600220348.639,0,963,1.5147203064E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310582E+00,1.9855124575E+00,4.0280857806E+02,4.0332201555E+02,8.0072534872E-02
2020-09-16,01:39:08.660,259.06885023,6217.652406,260.06885023,1600220348.660,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310582E+00,1.9855153835E+00,4.0287916644E+02,4.0339341631E+02,8.0072534872E-02
2020-09-16,01:39:08.686,259.06885053,6217.652413,260.06885053,1600220348.686,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076675E+00,1.9848913377E+00,4.0287916644E+02,4.0339341631E+02,8.0072534872E-02
2020-09-16,01:39:08.707,259.06885078,6217.652419,260.06885078,1600220348.707,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076675E+00,1.9848891681E+00,4.0287916644E+02,4.0339288049E+02,7.9905765853E-02
2020-09-16,01:39:08.727,259.06885102,6217.652424,260.06885102,1600220348.728,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828076675E+00,1.9848869985E+00,4.0285545575E+02,4.0336860378E+02,7.9905765853E-02
2020-09-16,01:39:08.753,259.06885132,6217.652432,260.06885132,1600220348.754,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334366E+00,1.9850128995E+00,4.0285545575E+02,4.0336860378E+02,7.9905765853E-02
2020-09-16,01:39:08.775,259.06885156,6217.652438,260.06885156,1600220348.775,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334366E+00,1.9850152476E+00,4.0285545575E+02,4.0336918360E+02,8.0086242280E-02
2020-09-16,01:39:08.796,259.06885182,6217.652444,260.06885182,1600220348.797,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829334366E+00,1.9850175956E+00,4.0273288223E+02,4.0324703342E+02,8.0086242280E-02
2020-09-16,01:39:08.822,259.06885212,6217.652451,260.06885212,1600220348.823,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330185E+00,1.9857179129E+00,4.0273288223E+02,4.0324703342E+02,8.0086242280E-02
2020-09-16,01:39:08.844,259.06885236,6217.652457,260.06885236,1600220348.844,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330185E+00,1.9857186783E+00,4.0273288223E+02,4.0324722232E+02,8.0145057952E-02
2020-09-16,01:39:08.865,259.06885260,6217.652463,260.06885260,1600220348.865,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330185E+00,1.9857194438E+00,4.0281330786E+02,4.0332793960E+02,8.0145057952E-02
2020-09-16,01:39:08.895,259.06885296,6217.652471,260.06885296,1600220348.896,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188238E+00,1.9862057601E+00,4.0281330786E+02,4.0332793960E+02,8.0145057952E-02
2020-09-16,01:39:08.917,259.06885322,6217.652477,260.06885322,1600220348.918,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188238E+00,1.9862052078E+00,4.0281330786E+02,4.0332780333E+02,8.0102637520E-02
2020-09-16,01:39:08.940,259.06885347,6217.652483,260.06885347,1600220348.940,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841188238E+00,1.9862046556E+00,4.0287323437E+02,4.0338767010E+02,8.0102637520E-02
2020-09-16,01:39:08.973,259.06885385,6217.652493,260.06885385,1600220348.973,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085775E+00,1.9858940832E+00,4.0287323437E+02,4.0338767010E+02,8.0102637520E-02
2020-09-16,01:39:09.000,259.06885417,6217.652500,260.06885417,1600220349.000,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085775E+00,1.9858924073E+00,4.0287323437E+02,4.0338725642E+02,7.9973881732E-02
2020-09-16,01:39:09.022,259.06885442,6217.652506,260.06885442,1600220349.022,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085775E+00,1.9858907314E+00,4.0283163770E+02,4.0334519305E+02,7.9973881732E-02
2020-09-16,01:39:09.052,259.06885477,6217.652514,260.06885477,1600220349.052,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570111E+00,1.9857390059E+00,4.0283163770E+02,4.0334519305E+02,7.9973881732E-02
2020-09-16,01:39:09.072,259.06885501,6217.652520,260.06885501,1600220349.073,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570111E+00,1.9857395467E+00,4.0283163770E+02,4.0334532652E+02,8.0015431463E-02
2020-09-16,01:39:09.095,259.06885527,6217.652526,260.06885527,1600220349.095,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836570111E+00,1.9857400874E+00,4.0279083511E+02,4.0330460537E+02,8.0015431463E-02
2020-09-16,01:39:09.125,259.06885561,6217.652535,260.06885561,1600220349.125,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788274E+00,1.9859621366E+00,4.0279083511E+02,4.0330460537E+02,8.0015431463E-02
2020-09-16,01:39:09.147,259.06885587,6217.652541,260.06885587,1600220349.147,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788274E+00,1.9859625336E+00,4.0279083511E+02,4.0330470332E+02,8.0045926856E-02
2020-09-16,01:39:09.167,259.06885611,6217.652547,260.06885611,1600220349.168,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838788274E+00,1.9859629305E+00,4.0276117552E+02,4.0327510385E+02,8.0045926856E-02
2020-09-16,01:39:09.196,259.06885644,6217.652554,260.06885644,1600220349.196,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492721E+00,1.9859333442E+00,4.0276117552E+02,4.0327510385E+02,8.0045926856E-02
2020-09-16,01:39:09.217,259.06885669,6217.652561,260.06885669,1600220349.218,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492721E+00,1.9859323480E+00,4.0276117552E+02,4.0327485802E+02,7.9969391783E-02
2020-09-16,01:39:09.239,259.06885693,6217.652566,260.06885693,1600220349.239,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838492721E+00,1.9859313518E+00,4.0280501598E+02,4.0331850854E+02,7.9969391783E-02
2020-09-16,01:39:09.265,259.06885723,6217.652574,260.06885723,1600220349.265,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218114E+00,1.9854033375E+00,4.0280501598E+02,4.0331850854E+02,7.9969391783E-02
2020-09-16,01:39:09.286,259.06885748,6217.652579,260.06885748,1600220349.286,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218114E+00,1.9854038533E+00,4.0280501598E+02,4.0331863587E+02,8.0009030944E-02
2020-09-16,01:39:09.306,259.06885772,6217.652585,260.06885772,1600220349.307,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833218114E+00,1.9854043691E+00,4.0278551772E+02,4.0329924007E+02,8.0009030944E-02
2020-09-16,01:39:09.332,259.06885802,6217.652592,260.06885802,1600220349.333,0,963,1.5148045349E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088399E+00,1.9858919091E+00,4.0278551772E+02,4.0329924007E+02,8.0009030944E-02
2020-09-16,01:39:09.365,259.06885839,6217.652601,260.06885839,1600220349.365,0,963,1.5150517273E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088399E+00,1.9858912217E+00,4.0278551772E+02,4.0329907045E+02,7.9956224437E-02
2020-09-16,01:39:09.395,259.06885875,6217.652610,260.06885875,1600220349.396,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088399E+00,1.9858905344E+00,4.0280958210E+02,4.0332299588E+02,7.9956224437E-02
2020-09-16,01:39:09.424,259.06885909,6217.652618,260.06885909,1600220349.425,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801223E+00,1.9855614718E+00,4.0280958210E+02,4.0332299588E+02,7.9956224437E-02
2020-09-16,01:39:09.447,259.06885934,6217.652624,260.06885934,1600220349.447,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801223E+00,1.9855626999E+00,4.0280958210E+02,4.0332329901E+02,8.0050589369E-02
2020-09-16,01:39:09.467,259.06885958,6217.652630,260.06885958,1600220349.468,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801223E+00,1.9855639280E+00,4.0284252285E+02,4.0335658494E+02,8.0050589369E-02
2020-09-16,01:39:09.496,259.06885992,6217.652638,260.06885992,1600220349.497,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862239E+00,1.9859704562E+00,4.0284252285E+02,4.0335658494E+02,8.0050589369E-02
2020-09-16,01:39:09.517,259.06886016,6217.652644,260.06886016,1600220349.518,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862239E+00,1.9859692073E+00,4.0284252285E+02,4.0335627670E+02,7.9954644950E-02
2020-09-16,01:39:09.539,259.06886041,6217.652650,260.06886041,1600220349.539,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862239E+00,1.9859679584E+00,4.0284183578E+02,4.0335528052E+02,7.9954644950E-02
2020-09-16,01:39:09.566,259.06886073,6217.652657,260.06886073,1600220349.567,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674397E+00,1.9866498891E+00,4.0284183578E+02,4.0335528052E+02,7.9954644950E-02
2020-09-16,01:39:09.591,259.06886101,6217.652664,260.06886101,1600220349.591,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674397E+00,1.9866527498E+00,4.0284183578E+02,4.0335598633E+02,8.0174345645E-02
2020-09-16,01:39:09.611,259.06886125,6217.652670,260.06886125,1600220349.612,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845674397E+00,1.9866556106E+00,4.0281443018E+02,4.0332925152E+02,8.0174345645E-02
2020-09-16,01:39:09.641,259.06886159,6217.652678,260.06886159,1600220349.641,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307908E+00,1.9864187127E+00,4.0281443018E+02,4.0332925152E+02,8.0174345645E-02
2020-09-16,01:39:09.661,259.06886183,6217.652684,260.06886183,1600220349.662,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307908E+00,1.9864176804E+00,4.0281443018E+02,4.0332899682E+02,8.0095058198E-02
2020-09-16,01:39:09.688,259.06886214,6217.652691,260.06886214,1600220349.689,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843307908E+00,1.9864166481E+00,4.0282996176E+02,4.0334429353E+02,8.0095058198E-02
2020-09-16,01:39:09.720,259.06886250,6217.652700,260.06886250,1600220349.720,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679001E+00,1.9858531657E+00,4.0282996176E+02,4.0334429353E+02,8.0095058198E-02
2020-09-16,01:39:09.740,259.06886274,6217.652706,260.06886274,1600220349.741,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679001E+00,1.9858529210E+00,4.0282996176E+02,4.0334423315E+02,8.0076264928E-02
2020-09-16,01:39:09.762,259.06886299,6217.652712,260.06886299,1600220349.762,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837679001E+00,1.9858526764E+00,4.0274468875E+02,4.0325879093E+02,8.0076264928E-02
2020-09-16,01:39:09.789,259.06886330,6217.652719,260.06886330,1600220349.789,0,963,1.5150929260E+02,5.9999443054E+01,2.5750000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510384E+00,1.9857356919E+00,4.0274468875E+02,4.0325879093E+02,8.0076264928E-02
2020-09-16,01:39:09.809,259.06886354,6217.652725,260.06886354,1600220349.810,0,963,1.5152235413E+02,5.9999076843E+01,2.5750000000E+01,6.0220527649E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510384E+00,1.9857356585E+00,4.0274468875E+02,4.0325878267E+02,8.0073694775E-02
2020-09-16,01:39:09.831,259.06886378,6217.652731,260.06886378,1600220349.831,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510384E+00,1.9857356250E+00,4.0274793412E+02,4.0326202393E+02,8.0073694775E-02
2020-09-16,01:39:09.858,259.06886411,6217.652739,260.06886411,1600220349.859,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153546E+00,1.9860002191E+00,4.0274793412E+02,4.0326202393E+02,8.0073694775E-02
2020-09-16,01:39:09.881,259.06886436,6217.652745,260.06886436,1600220349.881,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153546E+00,1.9860000751E+00,4.0274793412E+02,4.0326198842E+02,8.0062638825E-02
2020-09-16,01:39:09.901,259.06886461,6217.652751,260.06886461,1600220349.902,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153546E+00,1.9859999312E+00,4.0282159447E+02,4.0333570727E+02,8.0062638825E-02
2020-09-16,01:39:09.930,259.06886493,6217.652758,260.06886493,1600220349.930,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528174E+00,1.9861375384E+00,4.0282159447E+02,4.0333570727E+02,8.0062638825E-02
2020-09-16,01:39:09.951,259.06886519,6217.652764,260.06886519,1600220349.952,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528174E+00,1.9861385959E+00,4.0282159447E+02,4.0333596822E+02,8.0143871733E-02
2020-09-16,01:39:09.974,259.06886545,6217.652771,260.06886545,1600220349.975,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840528174E+00,1.9861396533E+00,4.0274021136E+02,4.0325474210E+02,8.0143871733E-02
2020-09-16,01:39:10.002,259.06886576,6217.652778,260.06886576,1600220350.002,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484030E+00,1.9857348136E+00,4.0274021136E+02,4.0325474210E+02,8.0143871733E-02
2020-09-16,01:39:10.023,259.06886601,6217.652784,260.06886601,1600220350.023,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484030E+00,1.9857322563E+00,4.0274021136E+02,4.0325411103E+02,7.9947386942E-02
2020-09-16,01:39:10.043,259.06886625,6217.652790,260.06886625,1600220350.044,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484030E+00,1.9857296991E+00,4.0286681316E+02,4.0338024310E+02,7.9947386942E-02
2020-09-16,01:39:10.075,259.06886662,6217.652799,260.06886662,1600220350.076,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518250E+00,1.9862336493E+00,4.0286681316E+02,4.0338024310E+02,7.9947386942E-02
2020-09-16,01:39:10.102,259.06886693,6217.652806,260.06886693,1600220350.103,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518250E+00,1.9862334926E+00,4.0286681316E+02,4.0338020443E+02,7.9935351394E-02
2020-09-16,01:39:10.125,259.06886720,6217.652813,260.06886720,1600220350.126,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841518250E+00,1.9862333359E+00,4.0291790614E+02,4.0343132385E+02,7.9935351394E-02
2020-09-16,01:39:10.157,259.06886756,6217.652821,260.06886756,1600220350.157,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283038E+00,1.9856091606E+00,4.0291790614E+02,4.0343132385E+02,7.9935351394E-02
2020-09-16,01:39:10.177,259.06886780,6217.652827,260.06886780,1600220350.178,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283038E+00,1.9856100597E+00,4.0291790614E+02,4.0343154583E+02,8.0004434147E-02
2020-09-16,01:39:10.198,259.06886804,6217.652833,260.06886804,1600220350.199,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283038E+00,1.9856109588E+00,4.0274887990E+02,4.0326252600E+02,8.0004434147E-02
2020-09-16,01:39:10.227,259.06886838,6217.652841,260.06886838,1600220350.228,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143516E+00,1.9861976218E+00,4.0274887990E+02,4.0326252600E+02,8.0004434147E-02
2020-09-16,01:39:10.249,259.06886862,6217.652847,260.06886862,1600220350.249,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143516E+00,1.9861976457E+00,4.0274887990E+02,4.0326253190E+02,8.0006272511E-02
2020-09-16,01:39:10.269,259.06886887,6217.652853,260.06886887,1600220350.270,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841143516E+00,1.9861976697E+00,4.0281802602E+02,4.0333177212E+02,8.0006272511E-02
2020-09-16,01:39:10.296,259.06886918,6217.652860,260.06886918,1600220350.297,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204777E+00,1.9860035923E+00,4.0281802602E+02,4.0333177212E+02,8.0006272511E-02
2020-09-16,01:39:10.318,259.06886942,6217.652866,260.06886942,1600220350.318,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204777E+00,1.9860025821E+00,4.0281802602E+02,4.0333152282E+02,7.9928669987E-02
2020-09-16,01:39:10.338,259.06886966,6217.652872,260.06886966,1600220350.339,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839204777E+00,1.9860015720E+00,4.0280445429E+02,4.0331768451E+02,7.9928669987E-02
2020-09-16,01:39:10.367,259.06886999,6217.652880,260.06886999,1600220350.367,0,963,1.5153541565E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845732097E+00,1.9866549887E+00,4.0280445429E+02,4.0331768451E+02,7.9928669987E-02
2020-09-16,01:39:10.388,259.06887024,6217.652886,260.06887024,1600220350.389,0,963,1.5152648417E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845732097E+00,1.9866565074E+00,4.0280445429E+02,4.0331805917E+02,8.0045301275E-02
2020-09-16,01:39:10.410,259.06887049,6217.652892,260.06887049,1600220350.410,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845732097E+00,1.9866580260E+00,4.0271844091E+02,4.0323231069E+02,8.0045301275E-02
2020-09-16,01:39:10.440,259.06887084,6217.652900,260.06887084,1600220350.441,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534264E+00,1.9857372764E+00,4.0271844091E+02,4.0323231069E+02,8.0045301275E-02
2020-09-16,01:39:10.473,259.06887122,6217.652909,260.06887122,1600220350.473,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534264E+00,1.9857381601E+00,4.0271844091E+02,4.0323252874E+02,8.0113193462E-02
2020-09-16,01:39:10.506,259.06887161,6217.652919,260.06887161,1600220350.507,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836534264E+00,1.9857390437E+00,4.0284976045E+02,4.0336423403E+02,8.0113193462E-02
2020-09-16,01:39:10.536,259.06887194,6217.652927,260.06887194,1600220350.536,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029661E+00,1.9856885304E+00,4.0284976045E+02,4.0336423403E+02,8.0113193462E-02
2020-09-16,01:39:10.556,259.06887219,6217.652932,260.06887219,1600220350.557,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029661E+00,1.9856874747E+00,4.0284976045E+02,4.0336397342E+02,8.0032076081E-02
2020-09-16,01:39:10.578,259.06887243,6217.652938,260.06887243,1600220350.578,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836029661E+00,1.9856864190E+00,4.0280934196E+02,4.0332324276E+02,8.0032076081E-02
2020-09-16,01:39:10.607,259.06887277,6217.652946,260.06887277,1600220350.607,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468561E+00,1.9855301450E+00,4.0280934196E+02,4.0332324276E+02,8.0032076081E-02
2020-09-16,01:39:10.628,259.06887301,6217.652952,260.06887301,1600220350.628,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468561E+00,1.9855307827E+00,4.0280934196E+02,4.0332340018E+02,8.0081080191E-02
2020-09-16,01:39:10.648,259.06887325,6217.652958,260.06887325,1600220350.649,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834468561E+00,1.9855314204E+00,4.0283883612E+02,4.0335308941E+02,8.0081080191E-02
2020-09-16,01:39:10.677,259.06887359,6217.652966,260.06887359,1600220350.678,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223212E+00,1.9860073852E+00,4.0283883612E+02,4.0335308941E+02,8.0081080191E-02
2020-09-16,01:39:10.700,259.06887384,6217.652972,260.06887384,1600220350.700,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223212E+00,1.9860041685E+00,4.0283883612E+02,4.0335229551E+02,7.9833957949E-02
2020-09-16,01:39:10.720,259.06887407,6217.652978,260.06887407,1600220350.720,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223212E+00,1.9860009517E+00,4.0275496600E+02,4.0326752475E+02,7.9833957949E-02
2020-09-16,01:39:10.746,259.06887439,6217.652985,260.06887439,1600220350.747,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974004E+00,1.9859760048E+00,4.0275496600E+02,4.0326752475E+02,7.9833957949E-02
2020-09-16,01:39:10.767,259.06887463,6217.652991,260.06887463,1600220350.768,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974004E+00,1.9859801975E+00,4.0275496600E+02,4.0326855933E+02,8.0156064837E-02
2020-09-16,01:39:10.793,259.06887493,6217.652998,260.06887493,1600220350.794,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838974004E+00,1.9859843903E+00,4.0284113941E+02,4.0335587744E+02,8.0156064837E-02
2020-09-16,01:39:10.828,259.06887532,6217.653008,260.06887532,1600220350.828,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425177E+00,1.9854289239E+00,4.0284113941E+02,4.0335587744E+02,8.0156064837E-02
2020-09-16,01:39:10.848,259.06887557,6217.653014,260.06887557,1600220350.849,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425177E+00,1.9854285629E+00,4.0284113941E+02,4.0335578831E+02,8.0128321300E-02
2020-09-16,01:39:10.869,259.06887581,6217.653019,260.06887581,1600220350.870,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425177E+00,1.9854282019E+00,4.0281081035E+02,4.0332533138E+02,8.0128321300E-02
2020-09-16,01:39:10.898,259.06887615,6217.653027,260.06887615,1600220350.899,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892962E+00,1.9863759760E+00,4.0281081035E+02,4.0332533138E+02,8.0128321300E-02
2020-09-16,01:39:10.920,259.06887639,6217.653033,260.06887639,1600220350.920,0,963,1.5148182678E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892962E+00,1.9863746558E+00,4.0281081035E+02,4.0332500564E+02,8.0026919323E-02
2020-09-16,01:39:10.940,259.06887663,6217.653039,260.06887663,1600220350.941,0,963,1.5148002777E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892962E+00,1.9863733356E+00,4.0287090705E+02,4.0338485326E+02,8.0026919323E-02
2020-09-16,01:39:10.970,259.06887697,6217.653047,260.06887697,1600220350.970,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825171E+00,1.9860662344E+00,4.0287090705E+02,4.0338485326E+02,8.0026919323E-02
2020-09-16,01:39:10.990,259.06887721,6217.653053,260.06887721,1600220350.991,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825171E+00,1.9860655963E+00,4.0287090705E+02,4.0338469578E+02,7.9977904366E-02
2020-09-16,01:39:11.013,259.06887747,6217.653059,260.06887747,1600220351.013,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825171E+00,1.9860649583E+00,4.0277244941E+02,4.0328595514E+02,7.9977904366E-02
2020-09-16,01:39:11.040,259.06887779,6217.653067,260.06887779,1600220351.041,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528482E+00,1.9856348384E+00,4.0277244941E+02,4.0328595514E+02,7.9977904366E-02
2020-09-16,01:39:11.062,259.06887804,6217.653073,260.06887804,1600220351.063,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528482E+00,1.9856388474E+00,4.0277244941E+02,4.0328694459E+02,8.0285948247E-02
2020-09-16,01:39:11.082,259.06887828,6217.653079,260.06887828,1600220351.083,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835528482E+00,1.9856428564E+00,4.0284176237E+02,4.0335733572E+02,8.0285948247E-02
2020-09-16,01:39:11.109,259.06887859,6217.653086,260.06887859,1600220351.110,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535647E+00,1.9855434682E+00,4.0284176237E+02,4.0335733572E+02,8.0285948247E-02
2020-09-16,01:39:11.131,259.06887883,6217.653092,260.06887883,1600220351.131,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535647E+00,1.9855401041E+00,4.0284176237E+02,4.0335650523E+02,8.0027442442E-02
2020-09-16,01:39:11.151,259.06887907,6217.653098,260.06887907,1600220351.152,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535647E+00,1.9855367400E+00,4.0281186706E+02,4.0332574131E+02,8.0027442442E-02
2020-09-16,01:39:11.186,259.06887947,6217.653107,260.06887947,1600220351.186,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475501E+00,1.9857309292E+00,4.0281186706E+02,4.0332574131E+02,8.0027442442E-02
2020-09-16,01:39:11.211,259.06887977,6217.653114,260.06887977,1600220351.212,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475501E+00,1.9857297898E+00,4.0281186706E+02,4.0332546009E+02,7.9939901766E-02
2020-09-16,01:39:11.233,259.06888001,6217.653120,260.06888001,1600220351.233,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836475501E+00,1.9857286505E+00,4.0275471876E+02,4.0326795776E+02,7.9939901766E-02
2020-09-16,01:39:11.259,259.06888032,6217.653128,260.06888032,1600220351.260,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733591E+00,1.9859546963E+00,4.0275471876E+02,4.0326795776E+02,7.9939901766E-02
2020-09-16,01:39:11.280,259.06888057,6217.653134,260.06888057,1600220351.281,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733591E+00,1.9859570989E+00,4.0275471876E+02,4.0326855061E+02,8.0124479359E-02
2020-09-16,01:39:11.302,259.06888081,6217.653139,260.06888081,1600220351.302,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838733591E+00,1.9859595015E+00,4.0290604001E+02,4.0342065798E+02,8.0124479359E-02
2020-09-16,01:39:11.335,259.06888119,6217.653149,260.06888119,1600220351.335,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842284471E+00,1.9863149629E+00,4.0290604001E+02,4.0342065798E+02,8.0124479359E-02
2020-09-16,01:39:11.357,259.06888145,6217.653155,260.06888145,1600220351.357,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842284471E+00,1.9863131344E+00,4.0290604001E+02,4.0342020671E+02,7.9984032040E-02
2020-09-16,01:39:11.378,259.06888169,6217.653161,260.06888169,1600220351.378,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842284471E+00,1.9863113060E+00,4.0274211074E+02,4.0325561715E+02,7.9984032040E-02
2020-09-16,01:39:11.404,259.06888200,6217.653168,260.06888200,1600220351.405,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623221E+00,1.9863452164E+00,4.0274211074E+02,4.0325561715E+02,7.9984032040E-02
2020-09-16,01:39:11.426,259.06888225,6217.653174,260.06888225,1600220351.426,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623221E+00,1.9863475168E+00,4.0274211074E+02,4.0325618466E+02,8.0160725682E-02
2020-09-16,01:39:11.447,259.06888249,6217.653180,260.06888249,1600220351.447,0,963,1.5147982788E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842623221E+00,1.9863498172E+00,4.0285470676E+02,4.0336949207E+02,8.0160725682E-02
2020-09-16,01:39:11.476,259.06888282,6217.653188,260.06888282,1600220351.476,0,963,1.5149067688E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879720E+00,1.9855746525E+00,4.0285470676E+02,4.0336949207E+02,8.0160725682E-02
2020-09-16,01:39:11.500,259.06888310,6217.653194,260.06888310,1600220351.500,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879720E+00,1.9855704671E+00,4.0285470676E+02,4.0336845882E+02,7.9839116436E-02
2020-09-16,01:39:11.519,259.06888333,6217.653200,260.06888333,1600220351.520,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879720E+00,1.9855662817E+00,4.0286738489E+02,4.0338011986E+02,7.9839116436E-02
2020-09-16,01:39:11.549,259.06888367,6217.653208,260.06888367,1600220351.549,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826944E+00,1.9864619416E+00,4.0286738489E+02,4.0338011986E+02,7.9839116436E-02
2020-09-16,01:39:11.581,259.06888404,6217.653217,260.06888404,1600220351.581,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826944E+00,1.9864638259E+00,4.0286738489E+02,4.0338058484E+02,7.9983845281E-02
2020-09-16,01:39:11.611,259.06888440,6217.653226,260.06888440,1600220351.612,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826944E+00,1.9864657103E+00,4.0283748945E+02,4.0335111627E+02,7.9983845281E-02
2020-09-16,01:39:11.641,259.06888473,6217.653234,260.06888473,1600220351.641,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471902E+00,1.9862299589E+00,4.0283748945E+02,4.0335111627E+02,7.9983845281E-02
2020-09-16,01:39:11.663,259.06888499,6217.653240,260.06888499,1600220351.663,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471902E+00,1.9862295176E+00,4.0283748945E+02,4.0335100737E+02,7.9949947390E-02
2020-09-16,01:39:11.684,259.06888524,6217.653246,260.06888524,1600220351.685,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471902E+00,1.9862290763E+00,4.0286454057E+02,4.0337798407E+02,7.9949947390E-02
2020-09-16,01:39:11.714,259.06888559,6217.653254,260.06888559,1600220351.715,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851124E+00,1.9854661988E+00,4.0286454057E+02,4.0337798407E+02,7.9949947390E-02
2020-09-16,01:39:11.736,259.06888583,6217.653260,260.06888583,1600220351.736,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851124E+00,1.9854670945E+00,4.0286454057E+02,4.0337820520E+02,8.0018777651E-02
2020-09-16,01:39:11.756,259.06888608,6217.653266,260.06888608,1600220351.757,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851124E+00,1.9854679902E+00,4.0281851859E+02,4.0333234566E+02,8.0018777651E-02
2020-09-16,01:39:11.786,259.06888641,6217.653274,260.06888641,1600220351.786,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744379E+00,1.9862581447E+00,4.0281851859E+02,4.0333234566E+02,8.0018777651E-02
2020-09-16,01:39:11.808,259.06888667,6217.653280,260.06888667,1600220351.808,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744379E+00,1.9862577728E+00,4.0281851859E+02,4.0333225389E+02,7.9990209387E-02
2020-09-16,01:39:11.828,259.06888690,6217.653286,260.06888690,1600220351.828,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744379E+00,1.9862574009E+00,4.0281169776E+02,4.0332533258E+02,7.9990209387E-02
2020-09-16,01:39:11.855,259.06888721,6217.653293,260.06888721,1600220351.855,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418074E+00,1.9858243162E+00,4.0281169776E+02,4.0332533258E+02,7.9990209387E-02
2020-09-16,01:39:11.875,259.06888745,6217.653299,260.06888745,1600220351.876,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418074E+00,1.9858234237E+00,4.0281169776E+02,4.0332511230E+02,7.9921637372E-02
2020-09-16,01:39:11.901,259.06888775,6217.653306,260.06888775,1600220351.902,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837418074E+00,1.9858225312E+00,4.0290007003E+02,4.0341337688E+02,7.9921637372E-02
2020-09-16,01:39:11.934,259.06888813,6217.653315,260.06888813,1600220351.934,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434609E+00,1.9861245011E+00,4.0290007003E+02,4.0341337688E+02,7.9921637372E-02
2020-09-16,01:39:11.954,259.06888837,6217.653321,260.06888837,1600220351.955,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434609E+00,1.9861273614E+00,4.0290007003E+02,4.0341408288E+02,8.0141365506E-02
2020-09-16,01:39:11.976,259.06888861,6217.653327,260.06888861,1600220351.976,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434609E+00,1.9861302217E+00,4.0274959643E+02,4.0326412306E+02,8.0141365506E-02
2020-09-16,01:39:12.002,259.06888891,6217.653334,260.06888891,1600220352.002,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976867E+00,1.9866850305E+00,4.0274959643E+02,4.0326412306E+02,8.0141365506E-02
2020-09-16,01:39:12.023,259.06888916,6217.653340,260.06888916,1600220352.023,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976867E+00,1.9866845733E+00,4.0274959643E+02,4.0326401028E+02,8.0106252750E-02
2020-09-16,01:39:12.045,259.06888941,6217.653346,260.06888941,1600220352.045,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845976867E+00,1.9866841161E+00,4.0281160622E+02,4.0332598647E+02,8.0106252750E-02
2020-09-16,01:39:12.072,259.06888973,6217.653354,260.06888973,1600220352.073,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996036E+00,1.9857850888E+00,4.0281160622E+02,4.0332598647E+02,8.0106252750E-02
2020-09-16,01:39:12.095,259.06888999,6217.653360,260.06888999,1600220352.095,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996036E+00,1.9857831240E+00,4.0281160622E+02,4.0332550152E+02,7.9955288237E-02
2020-09-16,01:39:12.115,259.06889022,6217.653365,260.06889022,1600220352.115,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996036E+00,1.9857811591E+00,4.0282298193E+02,4.0333640678E+02,7.9955288237E-02
2020-09-16,01:39:12.144,259.06889056,6217.653373,260.06889056,1600220352.144,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975940E+00,1.9858792523E+00,4.0282298193E+02,4.0333640678E+02,7.9955288237E-02
2020-09-16,01:39:12.164,259.06889080,6217.653379,260.06889080,1600220352.165,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975940E+00,1.9858781755E+00,4.0282298193E+02,4.0333614102E+02,7.9872561526E-02
2020-09-16,01:39:12.186,259.06889104,6217.653385,260.06889104,1600220352.186,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975940E+00,1.9858770987E+00,4.0279226453E+02,4.0330511876E+02,7.9872561526E-02
2020-09-16,01:39:12.213,259.06889137,6217.653393,260.06889137,1600220352.214,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083731E+00,1.9857877844E+00,4.0279226453E+02,4.0330511876E+02,7.9872561526E-02
2020-09-16,01:39:12.236,259.06889162,6217.653399,260.06889162,1600220352.236,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083731E+00,1.9857895831E+00,4.0279226453E+02,4.0330556270E+02,8.0010765578E-02
2020-09-16,01:39:12.256,259.06889186,6217.653405,260.06889186,1600220352.257,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083731E+00,1.9857913819E+00,4.0278169411E+02,4.0329542273E+02,8.0010765578E-02
2020-09-16,01:39:12.289,259.06889223,6217.653414,260.06889223,1600220352.289,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912488E+00,1.9851736096E+00,4.0278169411E+02,4.0329542273E+02,8.0010765578E-02
2020-09-16,01:39:12.315,259.06889253,6217.653421,260.06889253,1600220352.315,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912488E+00,1.9851743954E+00,4.0278169411E+02,4.0329561673E+02,8.0071160178E-02
2020-09-16,01:39:12.335,259.06889278,6217.653427,260.06889278,1600220352.336,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830912488E+00,1.9851751812E+00,4.0290169272E+02,4.0341596250E+02,8.0071160178E-02
2020-09-16,01:39:12.365,259.06889311,6217.653435,260.06889311,1600220352.365,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861126E+00,1.9859708803E+00,4.0290169272E+02,4.0341596250E+02,8.0071160178E-02
2020-09-16,01:39:12.385,259.06889336,6217.653441,260.06889336,1600220352.386,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861126E+00,1.9859699371E+00,4.0290169272E+02,4.0341572967E+02,7.9998696921E-02
2020-09-16,01:39:12.407,259.06889361,6217.653447,260.06889361,1600220352.408,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861126E+00,1.9859689938E+00,4.0281175652E+02,4.0332544594E+02,7.9998696921E-02
2020-09-16,01:39:12.436,259.06889394,6217.653454,260.06889394,1600220352.436,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178887E+00,1.9863011183E+00,4.0281175652E+02,4.0332544594E+02,7.9998696921E-02
2020-09-16,01:39:12.457,259.06889418,6217.653460,260.06889418,1600220352.457,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178887E+00,1.9863018827E+00,4.0281175652E+02,4.0332563457E+02,8.0057415422E-02
2020-09-16,01:39:12.480,259.06889444,6217.653467,260.06889444,1600220352.480,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178887E+00,1.9863026471E+00,4.0275929995E+02,4.0327329969E+02,8.0057415422E-02
2020-09-16,01:39:12.506,259.06889476,6217.653474,260.06889476,1600220352.507,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684927E+00,1.9856525688E+00,4.0275929995E+02,4.0327329969E+02,8.0057415422E-02
2020-09-16,01:39:12.528,259.06889500,6217.653480,260.06889500,1600220352.528,0,963,1.5149188232E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684927E+00,1.9856505329E+00,4.0275929995E+02,4.0327279723E+02,7.9900981884E-02
2020-09-16,01:39:12.549,259.06889525,6217.653486,260.06889525,1600220352.550,0,963,1.5150137939E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684927E+00,1.9856484970E+00,4.0290256866E+02,4.0341574597E+02,7.9900981884E-02
2020-09-16,01:39:12.581,259.06889561,6217.653495,260.06889561,1600220352.581,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263798E+00,1.9863070741E+00,4.0290256866E+02,4.0341574597E+02,7.9900981884E-02
2020-09-16,01:39:12.601,259.06889586,6217.653501,260.06889586,1600220352.602,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263798E+00,1.9863075049E+00,4.0290256866E+02,4.0341585230E+02,7.9934076649E-02
2020-09-16,01:39:12.622,259.06889610,6217.653506,260.06889610,1600220352.623,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842263798E+00,1.9863079358E+00,4.0278098951E+02,4.0329422456E+02,7.9934076649E-02
2020-09-16,01:39:12.651,259.06889644,6217.653514,260.06889644,1600220352.652,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238005E+00,1.9858048292E+00,4.0278098951E+02,4.0329422456E+02,7.9934076649E-02
2020-09-16,01:39:12.684,259.06889681,6217.653523,260.06889681,1600220352.684,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238005E+00,1.9858056862E+00,4.0278098951E+02,4.0329443606E+02,7.9999919428E-02
2020-09-16,01:39:12.714,259.06889716,6217.653532,260.06889716,1600220352.715,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238005E+00,1.9858065431E+00,4.0287762390E+02,4.0339140518E+02,7.9999919428E-02
2020-09-16,01:39:12.742,259.06889748,6217.653539,260.06889748,1600220352.742,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737042E+00,1.9863570243E+00,4.0287762390E+02,4.0339140518E+02,7.9999919428E-02
2020-09-16,01:39:12.763,259.06889772,6217.653545,260.06889772,1600220352.763,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737042E+00,1.9863575013E+00,4.0287762390E+02,4.0339152289E+02,8.0036556540E-02
2020-09-16,01:39:12.783,259.06889796,6217.653551,260.06889796,1600220352.784,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842737042E+00,1.9863579782E+00,4.0281123429E+02,4.0332516629E+02,8.0036556540E-02
2020-09-16,01:39:12.812,259.06889830,6217.653559,260.06889830,1600220352.813,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198328E+00,1.9863040502E+00,4.0281123429E+02,4.0332516629E+02,8.0036556540E-02
2020-09-16,01:39:12.834,259.06889854,6217.653565,260.06889854,1600220352.834,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198328E+00,1.9863013592E+00,4.0281123429E+02,4.0332450229E+02,7.9829855623E-02
2020-09-16,01:39:12.855,259.06889878,6217.653571,260.06889878,1600220352.855,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842198328E+00,1.9862986682E+00,4.0288321606E+02,4.0339591166E+02,7.9829855623E-02
2020-09-16,01:39:12.881,259.06889909,6217.653578,260.06889909,1600220352.881,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896444E+00,1.9853675053E+00,4.0288321606E+02,4.0339591166E+02,7.9829855623E-02
2020-09-16,01:39:12.901,259.06889933,6217.653584,260.06889933,1600220352.902,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896444E+00,1.9853704448E+00,4.0288321606E+02,4.0339663744E+02,8.0055750410E-02
2020-09-16,01:39:12.923,259.06889957,6217.653590,260.06889957,1600220352.923,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896444E+00,1.9853733843E+00,4.0287306970E+02,4.0338720393E+02,8.0055750410E-02
2020-09-16,01:39:12.948,259.06889987,6217.653597,260.06889987,1600220352.949,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595416E+00,1.9858437752E+00,4.0287306970E+02,4.0338720393E+02,8.0055750410E-02
2020-09-16,01:39:12.970,259.06890012,6217.653603,260.06890012,1600220352.970,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595416E+00,1.9858459321E+00,4.0287306970E+02,4.0338773636E+02,8.0221466786E-02
2020-09-16,01:39:12.996,259.06890043,6217.653610,260.06890043,1600220352.997,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595416E+00,1.9858480890E+00,4.0281185781E+02,4.0332697861E+02,8.0221466786E-02
2020-09-16,01:39:13.030,259.06890082,6217.653620,260.06890082,1600220353.031,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766386E+00,1.9855648882E+00,4.0281185781E+02,4.0332697861E+02,8.0221466786E-02
2020-09-16,01:39:13.052,259.06890106,6217.653626,260.06890106,1600220353.052,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766386E+00,1.9855616901E+00,4.0281185781E+02,4.0332618919E+02,7.9975725689E-02
2020-09-16,01:39:13.072,259.06890131,6217.653631,260.06890131,1600220353.073,0,963,1.5153936768E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834766386E+00,1.9855584921E+00,4.0285276431E+02,4.0336635844E+02,7.9975725689E-02
2020-09-16,01:39:13.101,259.06890163,6217.653639,260.06890163,1600220353.101,0,963,1.5151561890E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878155E+00,1.9858699955E+00,4.0285276431E+02,4.0336635844E+02,7.9975725689E-02
2020-09-16,01:39:13.125,259.06890191,6217.653646,260.06890191,1600220353.125,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878155E+00,1.9858692110E+00,4.0285276431E+02,4.0336616480E+02,7.9915452414E-02
2020-09-16,01:39:13.147,259.06890216,6217.653652,260.06890216,1600220353.147,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878155E+00,1.9858684265E+00,4.0274626228E+02,4.0325933345E+02,7.9915452414E-02
2020-09-16,01:39:13.174,259.06890249,6217.653660,260.06890249,1600220353.175,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133736E+00,1.9857939065E+00,4.0274626228E+02,4.0325933345E+02,7.9915452414E-02
2020-09-16,01:39:13.200,259.06890278,6217.653667,260.06890278,1600220353.200,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133736E+00,1.9857957499E+00,4.0274626228E+02,4.0325978835E+02,8.0057085087E-02
2020-09-16,01:39:13.220,259.06890301,6217.653672,260.06890301,1600220353.220,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837133736E+00,1.9857975934E+00,4.0279330592E+02,4.0330734693E+02,8.0057085087E-02
2020-09-16,01:39:13.249,259.06890334,6217.653680,260.06890334,1600220353.249,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831383433E+00,1.9852219589E+00,4.0279330592E+02,4.0330734693E+02,8.0057085087E-02
2020-09-16,01:39:13.269,259.06890359,6217.653686,260.06890359,1600220353.270,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831383433E+00,1.9852194483E+00,4.0279330592E+02,4.0330672712E+02,7.9864130750E-02
2020-09-16,01:39:13.290,259.06890383,6217.653692,260.06890383,1600220353.291,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831383433E+00,1.9852169376E+00,4.0283641401E+02,4.0334927028E+02,7.9864130750E-02
2020-09-16,01:39:13.321,259.06890418,6217.653700,260.06890418,1600220353.321,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375063E+00,1.9861170431E+00,4.0283641401E+02,4.0334927028E+02,7.9864130750E-02
2020-09-16,01:39:13.344,259.06890444,6217.653707,260.06890444,1600220353.344,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375063E+00,1.9861190934E+00,4.0283641401E+02,4.0334977626E+02,8.0021630874E-02
2020-09-16,01:39:13.365,259.06890469,6217.653713,260.06890469,1600220353.365,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840375063E+00,1.9861211436E+00,4.0275451231E+02,4.0326827606E+02,8.0021630874E-02
2020-09-16,01:39:13.397,259.06890506,6217.653721,260.06890506,1600220353.397,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331336E+00,1.9855161362E+00,4.0275451231E+02,4.0326827606E+02,8.0021630874E-02
2020-09-16,01:39:13.426,259.06890539,6217.653729,260.06890539,1600220353.426,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331336E+00,1.9855135878E+00,4.0275451231E+02,4.0326764708E+02,7.9825803332E-02
2020-09-16,01:39:13.447,259.06890565,6217.653736,260.06890565,1600220353.448,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331336E+00,1.9855110394E+00,4.0283748623E+02,4.0335009761E+02,7.9825803332E-02
2020-09-16,01:39:13.477,259.06890600,6217.653744,260.06890600,1600220353.478,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869466E+00,1.9851644896E+00,4.0283748623E+02,4.0335009761E+02,7.9825803332E-02
2020-09-16,01:39:13.503,259.06890628,6217.653751,260.06890628,1600220353.503,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869466E+00,1.9851655617E+00,4.0283748623E+02,4.0335036231E+02,7.9908199811E-02
2020-09-16,01:39:13.523,259.06890652,6217.653756,260.06890652,1600220353.523,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869466E+00,1.9851666338E+00,4.0279290417E+02,4.0330598816E+02,7.9908199811E-02
2020-09-16,01:39:13.552,259.06890685,6217.653764,260.06890685,1600220353.552,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821093E+00,1.9851617915E+00,4.0279290417E+02,4.0330598816E+02,7.9908199811E-02
2020-09-16,01:39:13.572,259.06890709,6217.653770,260.06890709,1600220353.573,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821093E+00,1.9851632987E+00,4.0279290417E+02,4.0330636027E+02,8.0024041302E-02
2020-09-16,01:39:13.594,259.06890734,6217.653776,260.06890734,1600220353.594,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830821093E+00,1.9851648060E+00,4.0273655322E+02,4.0325030955E+02,8.0024041302E-02
2020-09-16,01:39:13.622,259.06890767,6217.653784,260.06890767,1600220353.623,0,963,1.5146020508E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672030E+00,1.9857505141E+00,4.0273655322E+02,4.0325030955E+02,8.0024041302E-02
2020-09-16,01:39:13.644,259.06890792,6217.653790,260.06890792,1600220353.644,0,963,1.5149400330E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672030E+00,1.9857483356E+00,4.0273655322E+02,4.0324977194E+02,7.9856656770E-02
2020-09-16,01:39:13.665,259.06890817,6217.653796,260.06890817,1600220353.666,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836672030E+00,1.9857461571E+00,4.0288202512E+02,4.0339489143E+02,7.9856656770E-02
2020-09-16,01:39:13.694,259.06890851,6217.653804,260.06890851,1600220353.695,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363432E+00,1.9861156842E+00,4.0288202512E+02,4.0339489143E+02,7.9856656770E-02
2020-09-16,01:39:13.714,259.06890874,6217.653810,260.06890874,1600220353.715,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363432E+00,1.9861187371E+00,4.0288202512E+02,4.0339564493E+02,8.0091180517E-02
2020-09-16,01:39:13.736,259.06890898,6217.653816,260.06890898,1600220353.736,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363432E+00,1.9861217900E+00,4.0276903347E+02,4.0328326254E+02,8.0091180517E-02
2020-09-16,01:39:13.763,259.06890929,6217.653823,260.06890929,1600220353.763,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186123E+00,1.9860039354E+00,4.0276903347E+02,4.0328326254E+02,8.0091180517E-02
2020-09-16,01:39:13.793,259.06890965,6217.653832,260.06890965,1600220353.794,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186123E+00,1.9860034900E+00,4.0276903347E+02,4.0328315264E+02,8.0056966962E-02
2020-09-16,01:39:13.825,259.06891002,6217.653841,260.06891002,1600220353.826,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186123E+00,1.9860030447E+00,4.0289544422E+02,4.0340961482E+02,8.0056966962E-02
2020-09-16,01:39:13.851,259.06891032,6217.653848,260.06891032,1600220353.852,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100305E+00,1.9860945589E+00,4.0289544422E+02,4.0340961482E+02,8.0056966962E-02
2020-09-16,01:39:13.872,259.06891057,6217.653854,260.06891057,1600220353.873,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100305E+00,1.9860956454E+00,4.0289544422E+02,4.0340988301E+02,8.0140433824E-02
2020-09-16,01:39:13.894,259.06891081,6217.653859,260.06891081,1600220353.894,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100305E+00,1.9860967319E+00,4.0293114508E+02,4.0344589766E+02,8.0140433824E-02
2020-09-16,01:39:13.923,259.06891115,6217.653868,260.06891115,1600220353.923,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581814E+00,1.9868456698E+00,4.0293114508E+02,4.0344589766E+02,8.0140433824E-02
2020-09-16,01:39:13.944,259.06891139,6217.653873,260.06891139,1600220353.944,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581814E+00,1.9868424654E+00,4.0293114508E+02,4.0344510697E+02,7.9894369783E-02
2020-09-16,01:39:13.964,259.06891163,6217.653879,260.06891163,1600220353.965,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581814E+00,1.9868392611E+00,4.0283620362E+02,4.0334925391E+02,7.9894369783E-02
2020-09-16,01:39:13.992,259.06891194,6217.653887,260.06891194,1600220353.992,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004444E+00,1.9858805199E+00,4.0283620362E+02,4.0334925391E+02,7.9894369783E-02
2020-09-16,01:39:14.013,259.06891219,6217.653893,260.06891219,1600220354.013,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004444E+00,1.9858819162E+00,4.0283620362E+02,4.0334959856E+02,8.0001652638E-02
2020-09-16,01:39:14.033,259.06891243,6217.653898,260.06891243,1600220354.034,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004444E+00,1.9858833126E+00,4.0278524462E+02,4.0329891923E+02,8.0001652638E-02
2020-09-16,01:39:14.062,259.06891277,6217.653906,260.06891277,1600220354.063,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754124E+00,1.9852576244E+00,4.0278524462E+02,4.0329891923E+02,8.0001652638E-02
2020-09-16,01:39:14.084,259.06891301,6217.653912,260.06891301,1600220354.084,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754124E+00,1.9852563456E+00,4.0278524462E+02,4.0329860354E+02,7.9903375159E-02
2020-09-16,01:39:14.111,259.06891333,6217.653920,260.06891333,1600220354.112,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754124E+00,1.9852550669E+00,4.0277631270E+02,4.0328934457E+02,7.9903375159E-02
2020-09-16,01:39:14.147,259.06891374,6217.653930,260.06891374,1600220354.147,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457810E+00,1.9860262433E+00,4.0277631270E+02,4.0328934457E+02,7.9903375159E-02
2020-09-16,01:39:14.167,259.06891398,6217.653936,260.06891398,1600220354.168,0,963,1.5150076294E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457810E+00,1.9860266583E+00,4.0277631270E+02,4.0328944696E+02,7.9935253484E-02
2020-09-16,01:39:14.188,259.06891422,6217.653941,260.06891422,1600220354.189,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457810E+00,1.9860270733E+00,4.0286084613E+02,4.0337419050E+02,7.9935253484E-02
2020-09-16,01:39:14.214,259.06891453,6217.653949,260.06891453,1600220354.215,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286068E+00,1.9852090417E+00,4.0286084613E+02,4.0337419050E+02,7.9935253484E-02
2020-09-16,01:39:14.236,259.06891477,6217.653954,260.06891477,1600220354.236,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286068E+00,1.9852091457E+00,4.0286084613E+02,4.0337421618E+02,7.9943245879E-02
2020-09-16,01:39:14.257,259.06891502,6217.653961,260.06891502,1600220354.258,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286068E+00,1.9852092497E+00,4.0280209109E+02,4.0331541194E+02,7.9943245879E-02
2020-09-16,01:39:14.289,259.06891538,6217.653969,260.06891538,1600220354.289,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192397E+00,1.9852999778E+00,4.0280209109E+02,4.0331541194E+02,7.9943245879E-02
2020-09-16,01:39:14.309,259.06891562,6217.653975,260.06891562,1600220354.310,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192397E+00,1.9852981313E+00,4.0280209109E+02,4.0331495610E+02,7.9801343239E-02
2020-09-16,01:39:14.332,259.06891589,6217.653981,260.06891589,1600220354.333,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832192397E+00,1.9852962848E+00,4.0287508507E+02,4.0338758711E+02,7.9801343239E-02
2020-09-16,01:39:14.364,259.06891625,6217.653990,260.06891625,1600220354.364,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918079E+00,1.9858694526E+00,4.0287508507E+02,4.0338758711E+02,7.9801343239E-02
2020-09-16,01:39:14.388,259.06891654,6217.653997,260.06891654,1600220354.389,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918079E+00,1.9858699973E+00,4.0287508507E+02,4.0338772156E+02,7.9843190091E-02
2020-09-16,01:39:14.410,259.06891678,6217.654003,260.06891678,1600220354.410,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918079E+00,1.9858705420E+00,4.0276251342E+02,4.0327514108E+02,7.9843190091E-02
2020-09-16,01:39:14.438,259.06891712,6217.654011,260.06891712,1600220354.439,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195797E+00,1.9855980286E+00,4.0276251342E+02,4.0327514108E+02,7.9843190091E-02
2020-09-16,01:39:14.460,259.06891736,6217.654017,260.06891736,1600220354.460,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195797E+00,1.9855969697E+00,4.0276251342E+02,4.0327487974E+02,7.9761824977E-02
2020-09-16,01:39:14.480,259.06891760,6217.654022,260.06891760,1600220354.481,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195797E+00,1.9855959108E+00,4.0288144783E+02,4.0339370403E+02,7.9761824977E-02
2020-09-16,01:39:14.515,259.06891800,6217.654032,260.06891800,1600220354.515,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035402E+00,1.9862805873E+00,4.0288144783E+02,4.0339370403E+02,7.9761824977E-02
2020-09-16,01:39:14.540,259.06891830,6217.654039,260.06891830,1600220354.541,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035402E+00,1.9862835766E+00,4.0288144783E+02,4.0339444179E+02,7.9991449136E-02
2020-09-16,01:39:14.562,259.06891855,6217.654045,260.06891855,1600220354.563,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035402E+00,1.9862865661E+00,4.0286609044E+02,4.0337980259E+02,7.9991449136E-02
2020-09-16,01:39:14.591,259.06891888,6217.654053,260.06891888,1600220354.591,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628974E+00,1.9854450407E+00,4.0286609044E+02,4.0337980259E+02,7.9991449136E-02
2020-09-16,01:39:14.612,259.06891913,6217.654059,260.06891913,1600220354.613,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628974E+00,1.9854452721E+00,4.0286609044E+02,4.0337985971E+02,8.0009228567E-02
2020-09-16,01:39:14.634,259.06891938,6217.654065,260.06891938,1600220354.634,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628974E+00,1.9854455035E+00,4.0282537788E+02,4.0333915234E+02,8.0009228567E-02
2020-09-16,01:39:14.660,259.06891968,6217.654072,260.06891968,1600220354.660,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412970E+00,1.9859244053E+00,4.0282537788E+02,4.0333915234E+02,8.0009228567E-02
2020-09-16,01:39:14.680,259.06891992,6217.654078,260.06891992,1600220354.681,0,963,1.5152384949E+02,5.9998710632E+01,2.5750000000E+01,6.0220329285E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412970E+00,1.9859260046E+00,4.0282537788E+02,4.0333954705E+02,8.0132095983E-02
2020-09-16,01:39:14.701,259.06892016,6217.654084,260.06892016,1600220354.702,0,963,1.5151609802E+02,5.9998991394E+01,2.5750000000E+01,6.0220396423E+01,5.9999900818E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412970E+00,1.9859276039E+00,4.0282803966E+02,4.0334260695E+02,8.0132095983E-02
2020-09-16,01:39:14.727,259.06892046,6217.654091,260.06892046,1600220354.728,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104501E+00,1.9855964091E+00,4.0282803966E+02,4.0334260695E+02,8.0132095983E-02
2020-09-16,01:39:14.750,259.06892072,6217.654097,260.06892072,1600220354.750,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104501E+00,1.9855951744E+00,4.0282803966E+02,4.0334230216E+02,8.0037220732E-02
2020-09-16,01:39:14.769,259.06892095,6217.654103,260.06892095,1600220354.770,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104501E+00,1.9855939396E+00,4.0282918544E+02,4.0334314461E+02,8.0037220732E-02
2020-09-16,01:39:14.798,259.06892127,6217.654111,260.06892127,1600220354.798,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311064E+00,1.9856146176E+00,4.0282918544E+02,4.0334314461E+02,8.0037220732E-02
2020-09-16,01:39:14.819,259.06892153,6217.654117,260.06892153,1600220354.820,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311064E+00,1.9856150703E+00,4.0282918544E+02,4.0334325636E+02,8.0072005861E-02
2020-09-16,01:39:14.844,259.06892181,6217.654123,260.06892181,1600220354.844,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835311064E+00,1.9856155230E+00,4.0279319268E+02,4.0330732941E+02,8.0072005861E-02
2020-09-16,01:39:14.872,259.06892214,6217.654131,260.06892214,1600220354.873,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816770E+00,1.9857662519E+00,4.0279319268E+02,4.0330732941E+02,8.0072005861E-02
2020-09-16,01:39:14.904,259.06892251,6217.654140,260.06892251,1600220354.905,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816770E+00,1.9857640044E+00,4.0279319268E+02,4.0330677471E+02,7.9899324162E-02
2020-09-16,01:39:14.936,259.06892287,6217.654149,260.06892287,1600220354.936,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816770E+00,1.9857617569E+00,4.0276629361E+02,4.0327928669E+02,7.9899324162E-02
2020-09-16,01:39:14.964,259.06892321,6217.654157,260.06892321,1600220354.965,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844555464E+00,1.9865364378E+00,4.0276629361E+02,4.0327928669E+02,7.9899324162E-02
2020-09-16,01:39:14.986,259.06892345,6217.654163,260.06892345,1600220354.986,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844555464E+00,1.9865378064E+00,4.0276629361E+02,4.0327962433E+02,8.0004440407E-02
2020-09-16,01:39:15.006,259.06892369,6217.654169,260.06892369,1600220355.007,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844555464E+00,1.9865391751E+00,4.0282142087E+02,4.0333515953E+02,8.0004440407E-02
2020-09-16,01:39:15.033,259.06892400,6217.654176,260.06892400,1600220355.034,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319491E+00,1.9859149230E+00,4.0282142087E+02,4.0333515953E+02,8.0004440407E-02
2020-09-16,01:39:15.055,259.06892425,6217.654182,260.06892425,1600220355.055,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319491E+00,1.9859165937E+00,4.0282142087E+02,4.0333557186E+02,8.0132795082E-02
2020-09-16,01:39:15.075,259.06892449,6217.654188,260.06892449,1600220355.076,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838319491E+00,1.9859182644E+00,4.0292626349E+02,4.0344096074E+02,8.0132795082E-02
2020-09-16,01:39:15.105,259.06892483,6217.654196,260.06892483,1600220355.105,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573766E+00,1.9857435083E+00,4.0292626349E+02,4.0344096074E+02,8.0132795082E-02
2020-09-16,01:39:15.125,259.06892507,6217.654202,260.06892507,1600220355.126,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573766E+00,1.9857425288E+00,4.0292626349E+02,4.0344071891E+02,8.0057538220E-02
2020-09-16,01:39:15.147,259.06892531,6217.654208,260.06892531,1600220355.147,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573766E+00,1.9857415493E+00,4.0282002811E+02,4.0333410614E+02,8.0057538220E-02
2020-09-16,01:39:15.173,259.06892561,6217.654215,260.06892561,1600220355.173,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507464E+00,1.9853344919E+00,4.0282002811E+02,4.0333410614E+02,8.0057538220E-02
2020-09-16,01:39:15.194,259.06892586,6217.654221,260.06892586,1600220355.194,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507464E+00,1.9853334755E+00,4.0282002811E+02,4.0333385521E+02,7.9979428379E-02
2020-09-16,01:39:15.220,259.06892616,6217.654228,260.06892616,1600220355.220,0,963,1.5148509216E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507464E+00,1.9853324591E+00,4.0277907978E+02,4.0329260375E+02,7.9979428379E-02
2020-09-16,01:39:15.252,259.06892653,6217.654237,260.06892653,1600220355.252,0,963,1.5149216614E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340895E+00,1.9854158897E+00,4.0277907978E+02,4.0329260375E+02,7.9979428379E-02
2020-09-16,01:39:15.273,259.06892677,6217.654243,260.06892677,1600220355.273,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340895E+00,1.9854151835E+00,4.0277907978E+02,4.0329242944E+02,7.9925160914E-02
2020-09-16,01:39:15.293,259.06892701,6217.654248,260.06892701,1600220355.294,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340895E+00,1.9854144774E+00,4.0287408004E+02,4.0338737643E+02,7.9925160914E-02
2020-09-16,01:39:15.321,259.06892733,6217.654256,260.06892733,1600220355.321,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802439E+00,1.9857609948E+00,4.0287408004E+02,4.0338737643E+02,7.9925160914E-02
2020-09-16,01:39:15.341,259.06892756,6217.654261,260.06892756,1600220355.341,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802439E+00,1.9857613864E+00,4.0287408004E+02,4.0338747309E+02,7.9955246704E-02
2020-09-16,01:39:15.361,259.06892780,6217.654267,260.06892780,1600220355.362,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802439E+00,1.9857617780E+00,4.0283681652E+02,4.0335025873E+02,7.9955246704E-02
2020-09-16,01:39:15.388,259.06892811,6217.654275,260.06892811,1600220355.389,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548786E+00,1.9858364910E+00,4.0283681652E+02,4.0335025873E+02,7.9955246704E-02
2020-09-16,01:39:15.413,259.06892839,6217.654281,260.06892839,1600220355.413,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548786E+00,1.9858361981E+00,4.0283681652E+02,4.0335018644E+02,7.9932744818E-02
2020-09-16,01:39:15.434,259.06892863,6217.654287,260.06892863,1600220355.434,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548786E+00,1.9858359052E+00,4.0277737243E+02,4.0329059432E+02,7.9932744818E-02
2020-09-16,01:39:15.463,259.06892897,6217.654295,260.06892897,1600220355.463,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544357E+00,1.9860356717E+00,4.0277737243E+02,4.0329059432E+02,7.9932744818E-02
2020-09-16,01:39:15.483,259.06892921,6217.654301,260.06892921,1600220355.484,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544357E+00,1.9860362568E+00,4.0277737243E+02,4.0329073872E+02,7.9977700259E-02
2020-09-16,01:39:15.505,259.06892946,6217.654307,260.06892946,1600220355.505,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839544357E+00,1.9860368420E+00,4.0287234485E+02,4.0338597663E+02,7.9977700259E-02
2020-09-16,01:39:15.532,259.06892978,6217.654315,260.06892978,1600220355.533,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794351E+00,1.9860618677E+00,4.0287234485E+02,4.0338597663E+02,7.9977700259E-02
2020-09-16,01:39:15.555,259.06893003,6217.654321,260.06893003,1600220355.555,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794351E+00,1.9860625429E+00,4.0287234485E+02,4.0338614327E+02,8.0029569309E-02
2020-09-16,01:39:15.575,259.06893028,6217.654327,260.06893028,1600220355.576,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794351E+00,1.9860632181E+00,4.0281428896E+02,4.0332817997E+02,8.0029569309E-02
2020-09-16,01:39:15.607,259.06893064,6217.654335,260.06893064,1600220355.607,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543804E+00,1.9864385572E+00,4.0281428896E+02,4.0332817997E+02,8.0029569309E-02
2020-09-16,01:39:15.632,259.06893094,6217.654342,260.06893094,1600220355.633,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543804E+00,1.9864390985E+00,4.0281428896E+02,4.0332831353E+02,8.0071146948E-02
2020-09-16,01:39:15.654,259.06893119,6217.654349,260.06893119,1600220355.655,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843543804E+00,1.9864396399E+00,4.0277031370E+02,4.0328441571E+02,8.0071146948E-02
2020-09-16,01:39:15.684,259.06893153,6217.654357,260.06893153,1600220355.684,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992304E+00,1.9860841166E+00,4.0277031370E+02,4.0328441571E+02,8.0071146948E-02
2020-09-16,01:39:15.704,259.06893177,6217.654362,260.06893177,1600220355.705,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992304E+00,1.9860817393E+00,4.0277031370E+02,4.0328382908E+02,7.9888515708E-02
2020-09-16,01:39:15.726,259.06893201,6217.654368,260.06893201,1600220355.726,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992304E+00,1.9860793619E+00,4.0286883869E+02,4.0338189293E+02,7.9888515708E-02
2020-09-16,01:39:15.755,259.06893235,6217.654376,260.06893235,1600220355.755,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998285E+00,1.9858797509E+00,4.0286883869E+02,4.0338189293E+02,7.9888515708E-02
2020-09-16,01:39:15.776,259.06893259,6217.654382,260.06893259,1600220355.776,0,963,1.5150277710E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998285E+00,1.9858810985E+00,4.0286883869E+02,4.0338222555E+02,7.9992045498E-02
2020-09-16,01:39:15.796,259.06893284,6217.654388,260.06893284,1600220355.797,0,963,1.5149911499E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837998285E+00,1.9858824460E+00,4.0278957689E+02,4.0330319530E+02,7.9992045498E-02
2020-09-16,01:39:15.822,259.06893314,6217.654395,260.06893314,1600220355.823,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037434E+00,1.9858863651E+00,4.0278957689E+02,4.0330319530E+02,7.9992045498E-02
2020-09-16,01:39:15.844,259.06893338,6217.654401,260.06893338,1600220355.844,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037434E+00,1.9858891486E+00,4.0278957689E+02,4.0330388224E+02,8.0205900382E-02
2020-09-16,01:39:15.865,259.06893362,6217.654407,260.06893362,1600220355.865,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037434E+00,1.9858919321E+00,4.0273091920E+02,4.0324583650E+02,8.0205900382E-02
2020-09-16,01:39:15.891,259.06893394,6217.654414,260.06893394,1600220355.892,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388907E+00,1.9865277480E+00,4.0273091920E+02,4.0324583650E+02,8.0205900382E-02
2020-09-16,01:39:15.917,259.06893424,6217.654422,260.06893424,1600220355.918,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388907E+00,1.9865247450E+00,4.0273091920E+02,4.0324509576E+02,7.9975265088E-02
2020-09-16,01:39:15.938,259.06893448,6217.654427,260.06893448,1600220355.939,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388907E+00,1.9865217421E+00,4.0288572209E+02,4.0339935527E+02,7.9975265088E-02
2020-09-16,01:39:15.967,259.06893481,6217.654436,260.06893481,1600220355.968,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810119E+00,1.9859632778E+00,4.0288572209E+02,4.0339935527E+02,7.9975265088E-02
2020-09-16,01:39:16.002,259.06893521,6217.654445,260.06893521,1600220356.002,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810119E+00,1.9859654733E+00,4.0288572209E+02,4.0339989720E+02,8.0143936312E-02
2020-09-16,01:39:16.033,259.06893558,6217.654454,260.06893558,1600220356.034,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810119E+00,1.9859676688E+00,4.0282961693E+02,4.0334426230E+02,8.0143936312E-02
2020-09-16,01:39:16.062,259.06893590,6217.654462,260.06893590,1600220356.062,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841285E+00,1.9853701576E+00,4.0282961693E+02,4.0334426230E+02,8.0143936312E-02
2020-09-16,01:39:16.084,259.06893616,6217.654468,260.06893616,1600220356.084,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841285E+00,1.9853667639E+00,4.0282961693E+02,4.0334342448E+02,7.9883138171E-02
2020-09-16,01:39:16.105,259.06893640,6217.654474,260.06893640,1600220356.105,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841285E+00,1.9853633703E+00,4.0276861806E+02,4.0328151012E+02,7.9883138171E-02
2020-09-16,01:39:16.131,259.06893670,6217.654481,260.06893670,1600220356.131,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401134E+00,1.9861201477E+00,4.0276861806E+02,4.0328151012E+02,7.9883138171E-02
2020-09-16,01:39:16.151,259.06893694,6217.654487,260.06893694,1600220356.152,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401134E+00,1.9861208432E+00,4.0276861806E+02,4.0328168173E+02,7.9936565689E-02
2020-09-16,01:39:16.173,259.06893719,6217.654493,260.06893719,1600220356.173,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840401134E+00,1.9861215387E+00,4.0283088181E+02,4.0334419643E+02,7.9936565689E-02
2020-09-16,01:39:16.201,259.06893752,6217.654501,260.06893752,1600220356.202,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874355E+00,1.9858685958E+00,4.0283088181E+02,4.0334419643E+02,7.9936565689E-02
2020-09-16,01:39:16.223,259.06893777,6217.654506,260.06893777,1600220356.223,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874355E+00,1.9858692366E+00,4.0283088181E+02,4.0334435459E+02,7.9985796538E-02
2020-09-16,01:39:16.243,259.06893801,6217.654512,260.06893801,1600220356.244,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837874355E+00,1.9858698774E+00,4.0282148851E+02,4.0333510747E+02,7.9985796538E-02
2020-09-16,01:39:16.270,259.06893832,6217.654520,260.06893832,1600220356.271,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064221E+00,1.9855885689E+00,4.0282148851E+02,4.0333510747E+02,7.9985796538E-02
2020-09-16,01:39:16.292,259.06893856,6217.654526,260.06893856,1600220356.292,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064221E+00,1.9855885169E+00,4.0282148851E+02,4.0333509462E+02,7.9981797512E-02
2020-09-16,01:39:16.319,259.06893888,6217.654533,260.06893888,1600220356.319,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064221E+00,1.9855884648E+00,4.0287161092E+02,4.0338526809E+02,7.9981797512E-02
2020-09-16,01:39:16.355,259.06893929,6217.654543,260.06893929,1600220356.355,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010368E+00,1.9857832838E+00,4.0287161092E+02,4.0338526809E+02,7.9981797512E-02
2020-09-16,01:39:16.375,259.06893954,6217.654549,260.06893954,1600220356.376,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010368E+00,1.9857845817E+00,4.0287161092E+02,4.0338558848E+02,8.0081519655E-02
2020-09-16,01:39:16.400,259.06893981,6217.654556,260.06893981,1600220356.400,0,963,1.5149667358E+02,6.0000114441E+01,2.5750000000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010368E+00,1.9857858797E+00,4.0286718824E+02,4.0338148054E+02,8.0081519655E-02
2020-09-16,01:39:16.426,259.06894012,6217.654563,260.06894012,1600220356.426,0,963,1.5148959503E+02,6.0000114441E+01,2.5743750000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143831E+00,1.9857992400E+00,4.0286718824E+02,4.0338148054E+02,8.0081519655E-02
2020-09-16,01:39:16.447,259.06894036,6217.654569,260.06894036,1600220356.447,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143831E+00,1.9857985199E+00,4.0286718824E+02,4.0338130280E+02,8.0026196096E-02
2020-09-16,01:39:16.467,259.06894060,6217.654574,260.06894060,1600220356.468,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837143831E+00,1.9857977999E+00,4.0285969884E+02,4.0337362610E+02,8.0026196096E-02
2020-09-16,01:39:16.496,259.06894094,6217.654582,260.06894094,1600220356.497,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993364E+00,1.9853823173E+00,4.0285969884E+02,4.0337362610E+02,8.0026196096E-02
2020-09-16,01:39:16.517,259.06894118,6217.654588,260.06894118,1600220356.518,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993364E+00,1.9853827438E+00,4.0285969884E+02,4.0337373142E+02,8.0058976541E-02
2020-09-16,01:39:16.542,259.06894146,6217.654595,260.06894146,1600220356.542,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993364E+00,1.9853831704E+00,4.0287329162E+02,4.0338744687E+02,8.0058976541E-02
2020-09-16,01:39:16.575,259.06894185,6217.654604,260.06894185,1600220356.576,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768733E+00,1.9858612090E+00,4.0287329162E+02,4.0338744687E+02,8.0058976541E-02
2020-09-16,01:39:16.596,259.06894209,6217.654610,260.06894209,1600220356.597,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768733E+00,1.9858602289E+00,4.0287329162E+02,4.0338720492E+02,7.9983672441E-02
2020-09-16,01:39:16.618,259.06894234,6217.654616,260.06894234,1600220356.618,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768733E+00,1.9858592487E+00,4.0277066873E+02,4.0328420924E+02,7.9983672441E-02
2020-09-16,01:39:16.645,259.06894266,6217.654624,260.06894266,1600220356.646,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097873E+00,1.9858921973E+00,4.0277066873E+02,4.0328420924E+02,7.9983672441E-02
2020-09-16,01:39:16.667,259.06894292,6217.654630,260.06894292,1600220356.668,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097873E+00,1.9858934468E+00,4.0277066873E+02,4.0328451756E+02,8.0079662804E-02
2020-09-16,01:39:16.690,259.06894317,6217.654636,260.06894317,1600220356.690,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838097873E+00,1.9858946962E+00,4.0283236277E+02,4.0334659869E+02,8.0079662804E-02
2020-09-16,01:39:16.720,259.06894352,6217.654644,260.06894352,1600220356.720,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033512E+00,1.9847870973E+00,4.0283236277E+02,4.0334659869E+02,8.0079662804E-02
2020-09-16,01:39:16.746,259.06894383,6217.654652,260.06894383,1600220356.747,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033512E+00,1.9847854242E+00,4.0283236277E+02,4.0334618552E+02,7.9951050401E-02
2020-09-16,01:39:16.767,259.06894407,6217.654658,260.06894407,1600220356.768,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827033512E+00,1.9847837511E+00,4.0276747767E+02,4.0328080455E+02,7.9951050401E-02
2020-09-16,01:39:16.796,259.06894440,6217.654666,260.06894440,1600220356.796,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890036E+00,1.9858705426E+00,4.0276747767E+02,4.0328080455E+02,7.9951050401E-02
2020-09-16,01:39:16.818,259.06894465,6217.654672,260.06894465,1600220356.818,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890036E+00,1.9858728074E+00,4.0276747767E+02,4.0328136347E+02,8.0125060163E-02
2020-09-16,01:39:16.838,259.06894490,6217.654677,260.06894490,1600220356.839,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837890036E+00,1.9858750723E+00,4.0280431582E+02,4.0331880760E+02,8.0125060163E-02
2020-09-16,01:39:16.865,259.06894520,6217.654685,260.06894520,1600220356.865,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839478E+00,1.9847688545E+00,4.0280431582E+02,4.0331880760E+02,8.0125060163E-02
2020-09-16,01:39:16.885,259.06894544,6217.654691,260.06894544,1600220356.886,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839478E+00,1.9847688538E+00,4.0280431582E+02,4.0331880744E+02,8.0125009758E-02
2020-09-16,01:39:16.907,259.06894569,6217.654697,260.06894569,1600220356.908,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826839478E+00,1.9847688532E+00,4.0284102312E+02,4.0335556146E+02,8.0125009758E-02
2020-09-16,01:39:16.937,259.06894604,6217.654705,260.06894604,1600220356.938,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092736E+00,1.9850945212E+00,4.0284102312E+02,4.0335556146E+02,8.0125009758E-02
2020-09-16,01:39:16.960,259.06894630,6217.654711,260.06894630,1600220356.960,0,963,1.5142588806E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092736E+00,1.9850922910E+00,4.0284102312E+02,4.0335501080E+02,7.9953604426E-02
2020-09-16,01:39:16.980,259.06894654,6217.654717,260.06894654,1600220356.981,0,963,1.5145439758E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092736E+00,1.9850900609E+00,4.0270564906E+02,4.0321891354E+02,7.9953604426E-02
2020-09-16,01:39:17.007,259.06894685,6217.654724,260.06894685,1600220357.008,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787398E+00,1.9855600197E+00,4.0270564906E+02,4.0321891354E+02,7.9953604426E-02
2020-09-16,01:39:17.028,259.06894708,6217.654730,260.06894708,1600220357.028,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787398E+00,1.9855611700E+00,4.0270564906E+02,4.0321919741E+02,8.0041996303E-02
2020-09-16,01:39:17.051,259.06894735,6217.654736,260.06894735,1600220357.051,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787398E+00,1.9855623203E+00,4.0279738489E+02,4.0331133417E+02,8.0041996303E-02
2020-09-16,01:39:17.081,259.06894770,6217.654745,260.06894770,1600220357.081,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828567697E+00,1.9849396969E+00,4.0279738489E+02,4.0331133417E+02,8.0041996303E-02
2020-09-16,01:39:17.112,259.06894807,6217.654754,260.06894807,1600220357.113,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828567697E+00,1.9849382751E+00,4.0279738489E+02,4.0331098312E+02,7.9932711585E-02
2020-09-16,01:39:17.144,259.06894843,6217.654762,260.06894843,1600220357.144,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828567697E+00,1.9849368534E+00,4.0272638840E+02,4.0323954511E+02,7.9932711585E-02
2020-09-16,01:39:17.173,259.06894876,6217.654770,260.06894876,1600220357.173,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731950E+00,1.9853537155E+00,4.0272638840E+02,4.0323954511E+02,7.9932711585E-02
2020-09-16,01:39:17.194,259.06894900,6217.654776,260.06894900,1600220357.194,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731950E+00,1.9853553503E+00,4.0272638840E+02,4.0323994861E+02,8.0058347687E-02
2020-09-16,01:39:17.214,259.06894925,6217.654782,260.06894925,1600220357.215,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832731950E+00,1.9853569852E+00,4.0287210578E+02,4.0338625547E+02,8.0058347687E-02
2020-09-16,01:39:17.243,259.06894958,6217.654790,260.06894958,1600220357.244,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644256E+00,1.9854483116E+00,4.0287210578E+02,4.0338625547E+02,8.0058347687E-02
2020-09-16,01:39:17.265,259.06894983,6217.654796,260.06894983,1600220357.265,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644256E+00,1.9854452593E+00,4.0287210578E+02,4.0338550189E+02,7.9823796341E-02
2020-09-16,01:39:17.286,259.06895007,6217.654802,260.06895007,1600220357.286,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644256E+00,1.9854422071E+00,4.0285526282E+02,4.0336788392E+02,7.9823796341E-02
2020-09-16,01:39:17.312,259.06895038,6217.654809,260.06895038,1600220357.313,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594764E+00,1.9853371480E+00,4.0285526282E+02,4.0336788392E+02,7.9823796341E-02
2020-09-16,01:39:17.334,259.06895063,6217.654815,260.06895063,1600220357.334,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594764E+00,1.9853397452E+00,4.0285526282E+02,4.0336852515E+02,8.0023389798E-02
2020-09-16,01:39:17.355,259.06895087,6217.654821,260.06895087,1600220357.355,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832594764E+00,1.9853423424E+00,4.0278011410E+02,4.0329392181E+02,8.0023389798E-02
2020-09-16,01:39:17.381,259.06895117,6217.654828,260.06895117,1600220357.381,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901831E+00,1.9852729763E+00,4.0278011410E+02,4.0329392181E+02,8.0023389798E-02
2020-09-16,01:39:17.401,259.06895141,6217.654834,260.06895141,1600220357.402,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901831E+00,1.9852712493E+00,4.0278011410E+02,4.0329349549E+02,7.9890667576E-02
2020-09-16,01:39:17.428,259.06895172,6217.654841,260.06895172,1600220357.429,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901831E+00,1.9852695223E+00,4.0274660521E+02,4.0325951760E+02,7.9890667576E-02
2020-09-16,01:39:17.461,259.06895211,6217.654851,260.06895211,1600220357.462,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682104E+00,1.9858481557E+00,4.0274660521E+02,4.0325951760E+02,7.9890667576E-02
2020-09-16,01:39:17.483,259.06895236,6217.654857,260.06895236,1600220357.484,0,963,1.5145756531E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682104E+00,1.9858479531E+00,4.0274660521E+02,4.0325946760E+02,7.9875098560E-02
2020-09-16,01:39:17.505,259.06895260,6217.654863,260.06895260,1600220357.505,0,963,1.5149240112E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682104E+00,1.9858477504E+00,4.0277911731E+02,4.0329197109E+02,7.9875098560E-02
2020-09-16,01:39:17.532,259.06895293,6217.654870,260.06895293,1600220357.533,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641995E+00,1.9855434208E+00,4.0277911731E+02,4.0329197109E+02,7.9875098560E-02
2020-09-16,01:39:17.555,259.06895318,6217.654876,260.06895318,1600220357.555,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641995E+00,1.9855474939E+00,4.0277911731E+02,4.0329297644E+02,8.0188086581E-02
2020-09-16,01:39:17.575,259.06895343,6217.654882,260.06895343,1600220357.576,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641995E+00,1.9855515671E+00,4.0283579497E+02,4.0335073191E+02,8.0188086581E-02
2020-09-16,01:39:17.602,259.06895374,6217.654890,260.06895374,1600220357.603,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738904E+00,1.9857614787E+00,4.0283579497E+02,4.0335073191E+02,8.0188086581E-02
2020-09-16,01:39:17.622,259.06895397,6217.654895,260.06895397,1600220357.623,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738904E+00,1.9857586626E+00,4.0283579497E+02,4.0335003681E+02,7.9971719608E-02
2020-09-16,01:39:17.644,259.06895421,6217.654901,260.06895421,1600220357.644,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836738904E+00,1.9857558466E+00,4.0290421646E+02,4.0341785043E+02,7.9971719608E-02
2020-09-16,01:39:17.673,259.06895455,6217.654909,260.06895455,1600220357.673,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030174E+00,1.9856848993E+00,4.0290421646E+02,4.0341785043E+02,7.9971719608E-02
2020-09-16,01:39:17.694,259.06895479,6217.654915,260.06895479,1600220357.694,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030174E+00,1.9856855160E+00,4.0290421646E+02,4.0341800269E+02,8.0019105703E-02
2020-09-16,01:39:17.714,259.06895503,6217.654921,260.06895503,1600220357.715,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030174E+00,1.9856861327E+00,4.0287927491E+02,4.0339318159E+02,8.0019105703E-02
2020-09-16,01:39:17.743,259.06895537,6217.654929,260.06895537,1600220357.744,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062391E+00,1.9860897778E+00,4.0287927491E+02,4.0339318159E+02,8.0019105703E-02
2020-09-16,01:39:17.765,259.06895561,6217.654935,260.06895561,1600220357.765,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062391E+00,1.9860908366E+00,4.0287927491E+02,4.0339344293E+02,8.0100445997E-02
2020-09-16,01:39:17.786,259.06895586,6217.654941,260.06895586,1600220357.786,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840062391E+00,1.9860918955E+00,4.0278903830E+02,4.0330335243E+02,8.0100445997E-02
2020-09-16,01:39:17.819,259.06895624,6217.654950,260.06895624,1600220357.819,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746945E+00,1.9860603178E+00,4.0278903830E+02,4.0330335243E+02,8.0100445997E-02
2020-09-16,01:39:17.846,259.06895656,6217.654957,260.06895656,1600220357.847,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746945E+00,1.9860587044E+00,4.0278903830E+02,4.0330295432E+02,7.9976508029E-02
2020-09-16,01:39:17.868,259.06895681,6217.654963,260.06895681,1600220357.868,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746945E+00,1.9860570911E+00,4.0291145228E+02,4.0342512625E+02,7.9976508029E-02
2020-09-16,01:39:17.894,259.06895712,6217.654971,260.06895712,1600220357.895,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520356E+00,1.9853336737E+00,4.0291145228E+02,4.0342512625E+02,7.9976508029E-02
2020-09-16,01:39:17.914,259.06895735,6217.654976,260.06895735,1600220357.915,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520356E+00,1.9853347757E+00,4.0291145228E+02,4.0342539838E+02,8.0061199708E-02
2020-09-16,01:39:17.936,259.06895759,6217.654982,260.06895759,1600220357.936,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832520356E+00,1.9853358778E+00,4.0275847060E+02,4.0327249358E+02,8.0061199708E-02
2020-09-16,01:39:17.963,259.06895791,6217.654990,260.06895791,1600220357.963,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111604E+00,1.9859956951E+00,4.0275847060E+02,4.0327249358E+02,8.0061199708E-02
2020-09-16,01:39:17.983,259.06895815,6217.654996,260.06895815,1600220357.984,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111604E+00,1.9859976938E+00,4.0275847060E+02,4.0327298678E+02,8.0214750874E-02
2020-09-16,01:39:18.005,259.06895839,6217.655001,260.06895839,1600220358.005,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111604E+00,1.9859996926E+00,4.0280673304E+02,4.0332180414E+02,8.0214750874E-02
2020-09-16,01:39:18.033,259.06895873,6217.655009,260.06895873,1600220358.034,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115022E+00,1.9853994031E+00,4.0280673304E+02,4.0332180414E+02,8.0214750874E-02
2020-09-16,01:39:18.055,259.06895897,6217.655015,260.06895897,1600220358.055,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115022E+00,1.9853963541E+00,4.0280673304E+02,4.0332105146E+02,7.9980443526E-02
2020-09-16,01:39:18.075,259.06895921,6217.655021,260.06895921,1600220358.076,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115022E+00,1.9853933052E+00,4.0274183880E+02,4.0325532181E+02,7.9980443526E-02
2020-09-16,01:39:18.101,259.06895951,6217.655028,260.06895951,1600220358.102,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092397E+00,1.9852909353E+00,4.0274183880E+02,4.0325532181E+02,7.9980443526E-02
2020-09-16,01:39:18.125,259.06895979,6217.655035,260.06895979,1600220358.126,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092397E+00,1.9852896724E+00,4.0274183880E+02,4.0325501009E+02,7.9883389603E-02
2020-09-16,01:39:18.147,259.06896003,6217.655041,260.06896003,1600220358.147,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092397E+00,1.9852884095E+00,4.0294653449E+02,4.0345965473E+02,7.9883389603E-02
2020-09-16,01:39:18.176,259.06896037,6217.655049,260.06896037,1600220358.176,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689581E+00,1.9860489244E+00,4.0294653449E+02,4.0345965473E+02,7.9883389603E-02
2020-09-16,01:39:18.207,259.06896073,6217.655058,260.06896073,1600220358.207,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689581E+00,1.9860503068E+00,4.0294653449E+02,4.0345999598E+02,7.9989582870E-02
2020-09-16,01:39:18.239,259.06896110,6217.655066,260.06896110,1600220358.239,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689581E+00,1.9860516891E+00,4.0282420297E+02,4.0333784971E+02,7.9989582870E-02
2020-09-16,01:39:18.267,259.06896144,6217.655074,260.06896144,1600220358.268,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885749E+00,1.9855708016E+00,4.0282420297E+02,4.0333784971E+02,7.9989582870E-02
2020-09-16,01:39:18.289,259.06896169,6217.655081,260.06896169,1600220358.290,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885749E+00,1.9855706054E+00,4.0282420297E+02,4.0333780128E+02,7.9974506638E-02
2020-09-16,01:39:18.309,259.06896192,6217.655086,260.06896192,1600220358.310,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834885749E+00,1.9855704092E+00,4.0281443748E+02,4.0332797491E+02,7.9974506638E-02
2020-09-16,01:39:18.335,259.06896222,6217.655093,260.06896222,1600220358.336,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837714900E+00,1.9858536212E+00,4.0281443748E+02,4.0332797491E+02,7.9974506638E-02
2020-09-16,01:39:18.357,259.06896247,6217.655099,260.06896247,1600220358.357,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837714900E+00,1.9858548765E+00,4.0281443748E+02,4.0332828472E+02,8.0070951010E-02
2020-09-16,01:39:18.381,259.06896274,6217.655106,260.06896274,1600220358.381,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837714900E+00,1.9858561318E+00,4.0275630399E+02,4.0327038685E+02,8.0070951010E-02
2020-09-16,01:39:18.410,259.06896308,6217.655114,260.06896308,1600220358.410,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159624E+00,1.9863010713E+00,4.0275630399E+02,4.0327038685E+02,8.0070951010E-02
2020-09-16,01:39:18.430,259.06896332,6217.655120,260.06896332,1600220358.431,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159624E+00,1.9862992364E+00,4.0275630399E+02,4.0326993416E+02,7.9930010106E-02
2020-09-16,01:39:18.451,259.06896356,6217.655126,260.06896356,1600220358.452,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842159624E+00,1.9862974016E+00,4.0283729804E+02,4.0335057872E+02,7.9930010106E-02
2020-09-16,01:39:18.480,259.06896390,6217.655134,260.06896390,1600220358.481,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862378E+00,1.9856670163E+00,4.0283729804E+02,4.0335057872E+02,7.9930010106E-02
2020-09-16,01:39:18.503,259.06896416,6217.655140,260.06896416,1600220358.503,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862378E+00,1.9856663963E+00,4.0283729804E+02,4.0335042566E+02,7.9882367542E-02
2020-09-16,01:39:18.529,259.06896446,6217.655147,260.06896446,1600220358.529,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835862378E+00,1.9856657762E+00,4.0279232087E+02,4.0330523817E+02,7.9882367542E-02
2020-09-16,01:39:18.562,259.06896485,6217.655156,260.06896485,1600220358.563,0,963,1.5152723694E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661222E+00,1.9864464783E+00,4.0279232087E+02,4.0330523817E+02,7.9882367542E-02
2020-09-16,01:39:18.584,259.06896509,6217.655162,260.06896509,1600220358.584,0,963,1.5152765401E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661222E+00,1.9864482842E+00,4.0279232087E+02,4.0330568372E+02,8.0021072182E-02
2020-09-16,01:39:18.605,259.06896534,6217.655168,260.06896534,1600220358.605,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661222E+00,1.9864500901E+00,4.0285587030E+02,4.0336975976E+02,8.0021072182E-02
2020-09-16,01:39:18.634,259.06896567,6217.655176,260.06896567,1600220358.634,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207666E+00,1.9853035316E+00,4.0285587030E+02,4.0336975976E+02,8.0021072182E-02
2020-09-16,01:39:18.654,259.06896591,6217.655182,260.06896591,1600220358.655,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207666E+00,1.9853015515E+00,4.0285587030E+02,4.0336927088E+02,7.9868904051E-02
2020-09-16,01:39:18.676,259.06896616,6217.655188,260.06896616,1600220358.676,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832207666E+00,1.9852995715E+00,4.0283006982E+02,4.0334294868E+02,7.9868904051E-02
2020-09-16,01:39:18.704,259.06896649,6217.655196,260.06896649,1600220358.705,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484128E+00,1.9849268274E+00,4.0283006982E+02,4.0334294868E+02,7.9868904051E-02
2020-09-16,01:39:18.727,259.06896676,6217.655202,260.06896676,1600220358.728,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484128E+00,1.9849285771E+00,4.0283006982E+02,4.0334338071E+02,8.0003389448E-02
2020-09-16,01:39:18.750,259.06896701,6217.655208,260.06896701,1600220358.750,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828484128E+00,1.9849303267E+00,4.0275178339E+02,4.0326542648E+02,8.0003389448E-02
2020-09-16,01:39:18.779,259.06896735,6217.655216,260.06896735,1600220358.779,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606211E+00,1.9851427577E+00,4.0275178339E+02,4.0326542648E+02,8.0003389448E-02
2020-09-16,01:39:18.799,259.06896759,6217.655222,260.06896759,1600220358.800,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606211E+00,1.9851433883E+00,4.0275178339E+02,4.0326558213E+02,8.0051849155E-02
2020-09-16,01:39:18.821,259.06896784,6217.655228,260.06896784,1600220358.821,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830606211E+00,1.9851440188E+00,4.0276548837E+02,4.0327946024E+02,8.0051849155E-02
2020-09-16,01:39:18.848,259.06896816,6217.655236,260.06896816,1600220358.849,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377662E+00,1.9862222956E+00,4.0276548837E+02,4.0327946024E+02,8.0051849155E-02
2020-09-16,01:39:18.871,259.06896841,6217.655242,260.06896841,1600220358.871,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377662E+00,1.9862204088E+00,4.0276548837E+02,4.0327899471E+02,7.9906915640E-02
2020-09-16,01:39:18.891,259.06896866,6217.655248,260.06896866,1600220358.892,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377662E+00,1.9862185221E+00,4.0280901337E+02,4.0332210963E+02,7.9906915640E-02
2020-09-16,01:39:18.923,259.06896902,6217.655256,260.06896902,1600220358.923,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092896E+00,1.9861900156E+00,4.0280901337E+02,4.0332210963E+02,7.9906915640E-02
2020-09-16,01:39:18.950,259.06896933,6217.655264,260.06896933,1600220358.950,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092896E+00,1.9861897700E+00,4.0280901337E+02,4.0332204903E+02,7.9888051168E-02
2020-09-16,01:39:18.970,259.06896957,6217.655270,260.06896957,1600220358.971,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841092896E+00,1.9861895244E+00,4.0282383415E+02,4.0333682809E+02,7.9888051168E-02
2020-09-16,01:39:18.996,259.06896987,6217.655277,260.06896987,1600220358.997,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240672E+00,1.9857037933E+00,4.0282383415E+02,4.0333682809E+02,7.9888051168E-02
2020-09-16,01:39:19.017,259.06897012,6217.655283,260.06897012,1600220359.018,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240672E+00,1.9857041581E+00,4.0282383415E+02,4.0333691814E+02,7.9916081559E-02
2020-09-16,01:39:19.039,259.06897036,6217.655289,260.06897036,1600220359.039,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836240672E+00,1.9857045229E+00,4.0279210724E+02,4.0330524086E+02,7.9916081559E-02
2020-09-16,01:39:19.068,259.06897069,6217.655297,260.06897069,1600220359.068,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041751E+00,1.9855845051E+00,4.0279210724E+02,4.0330524086E+02,7.9916081559E-02
2020-09-16,01:39:19.088,259.06897094,6217.655302,260.06897094,1600220359.089,0,963,1.5152786255E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041751E+00,1.9855830493E+00,4.0279210724E+02,4.0330488153E+02,7.9804218933E-02
2020-09-16,01:39:19.112,259.06897122,6217.655309,260.06897122,1600220359.113,0,963,1.5152543640E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835041751E+00,1.9855815935E+00,4.0290697305E+02,4.0341953413E+02,7.9804218933E-02
2020-09-16,01:39:19.138,259.06897152,6217.655316,260.06897152,1600220359.139,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184377E+00,1.9857960804E+00,4.0290697305E+02,4.0341953413E+02,7.9804218933E-02
2020-09-16,01:39:19.160,259.06897176,6217.655322,260.06897176,1600220359.160,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184377E+00,1.9857980066E+00,4.0290697305E+02,4.0342000965E+02,7.9952210823E-02
2020-09-16,01:39:19.181,259.06897201,6217.655328,260.06897201,1600220359.182,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837184377E+00,1.9857999328E+00,4.0284699975E+02,4.0336043543E+02,7.9952210823E-02
2020-09-16,01:39:19.210,259.06897235,6217.655336,260.06897235,1600220359.211,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011575E+00,1.9856825296E+00,4.0284699975E+02,4.0336043543E+02,7.9952210823E-02
2020-09-16,01:39:19.230,259.06897258,6217.655342,260.06897258,1600220359.231,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011575E+00,1.9856831408E+00,4.0284699975E+02,4.0336058631E+02,7.9999175999E-02
2020-09-16,01:39:19.252,259.06897282,6217.655348,260.06897282,1600220359.252,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011575E+00,1.9856837520E+00,4.0275923074E+02,4.0327285626E+02,7.9999175999E-02
2020-09-16,01:39:19.279,259.06897314,6217.655355,260.06897314,1600220359.279,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170739E+00,1.9857997902E+00,4.0275923074E+02,4.0327285626E+02,7.9999175999E-02
2020-09-16,01:39:19.309,259.06897350,6217.655364,260.06897350,1600220359.310,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170739E+00,1.9858004249E+00,4.0275923074E+02,4.0327301291E+02,8.0047947128E-02
2020-09-16,01:39:19.342,259.06897387,6217.655373,260.06897387,1600220359.342,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837170739E+00,1.9858010597E+00,4.0284850631E+02,4.0336255905E+02,8.0047947128E-02
2020-09-16,01:39:19.368,259.06897417,6217.655380,260.06897417,1600220359.368,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750792E+00,1.9861594411E+00,4.0284850631E+02,4.0336255905E+02,8.0047947128E-02
2020-09-16,01:39:19.388,259.06897441,6217.655386,260.06897441,1600220359.389,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750792E+00,1.9861604829E+00,4.0284850631E+02,4.0336281616E+02,8.0127977988E-02
2020-09-16,01:39:19.410,259.06897465,6217.655392,260.06897465,1600220359.410,0,963,1.5150360107E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840750792E+00,1.9861615247E+00,4.0279404061E+02,4.0330853801E+02,8.0127977988E-02
2020-09-16,01:39:19.438,259.06897499,6217.655400,260.06897499,1600220359.439,0,963,1.5149888153E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182864E+00,1.9860045670E+00,4.0279404061E+02,4.0330853801E+02,8.0127977988E-02
2020-09-16,01:39:19.460,259.06897523,6217.655406,260.06897523,1600220359.460,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182864E+00,1.9860053650E+00,4.0279404061E+02,4.0330873492E+02,8.0189276641E-02
2020-09-16,01:39:19.480,259.06897547,6217.655411,260.06897547,1600220359.481,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182864E+00,1.9860061629E+00,4.0281042179E+02,4.0332533395E+02,8.0189276641E-02
2020-09-16,01:39:19.507,259.06897579,6217.655419,260.06897579,1600220359.508,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528601E+00,1.9862409834E+00,4.0281042179E+02,4.0332533395E+02,8.0189276641E-02
2020-09-16,01:39:19.529,259.06897603,6217.655425,260.06897603,1600220359.529,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528601E+00,1.9862395192E+00,4.0281042179E+02,4.0332497264E+02,8.0076804209E-02
2020-09-16,01:39:19.549,259.06897627,6217.655431,260.06897627,1600220359.550,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841528601E+00,1.9862380550E+00,4.0286497623E+02,4.0337923542E+02,8.0076804209E-02
2020-09-16,01:39:19.576,259.06897659,6217.655438,260.06897659,1600220359.577,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856649E+00,1.9853699485E+00,4.0286497623E+02,4.0337923542E+02,8.0076804209E-02
2020-09-16,01:39:19.599,259.06897685,6217.655444,260.06897685,1600220359.600,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856649E+00,1.9853692968E+00,4.0286497623E+02,4.0337907451E+02,8.0026721720E-02
2020-09-16,01:39:19.625,259.06897715,6217.655452,260.06897715,1600220359.626,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856649E+00,1.9853686451E+00,4.0276724509E+02,4.0328105779E+02,8.0026721720E-02
2020-09-16,01:39:19.658,259.06897753,6217.655461,260.06897753,1600220359.659,0,963,1.5148786926E+02,6.0000114441E+01,2.5687500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042356E+00,1.9854873403E+00,4.0276724509E+02,4.0328105779E+02,8.0026721720E-02
2020-09-16,01:39:19.680,259.06897779,6217.655467,260.06897779,1600220359.681,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042356E+00,1.9854889659E+00,4.0276724509E+02,4.0328145902E+02,8.0151635583E-02
2020-09-16,01:39:19.703,259.06897804,6217.655473,260.06897804,1600220359.703,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834042356E+00,1.9854905914E+00,4.0292594418E+02,4.0344076210E+02,8.0151635583E-02
2020-09-16,01:39:19.729,259.06897834,6217.655480,260.06897834,1600220359.729,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369079E+00,1.9848225618E+00,4.0292594418E+02,4.0344076210E+02,8.0151635583E-02
2020-09-16,01:39:19.750,259.06897859,6217.655486,260.06897859,1600220359.750,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369079E+00,1.9848186562E+00,4.0292594418E+02,4.0343979742E+02,7.9851420146E-02
2020-09-16,01:39:19.770,259.06897883,6217.655492,260.06897883,1600220359.771,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827369079E+00,1.9848147508E+00,4.0273770006E+02,4.0325034900E+02,7.9851420146E-02
2020-09-16,01:39:19.799,259.06897916,6217.655500,260.06897916,1600220359.799,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409250E+00,1.9864204488E+00,4.0273770006E+02,4.0325034900E+02,7.9851420146E-02
2020-09-16,01:39:19.821,259.06897941,6217.655506,260.06897941,1600220359.821,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409250E+00,1.9864193213E+00,4.0273770006E+02,4.0325007086E+02,7.9764819020E-02
2020-09-16,01:39:19.842,259.06897965,6217.655512,260.06897965,1600220359.842,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843409250E+00,1.9864181938E+00,4.0284451034E+02,4.0335673881E+02,7.9764819020E-02
2020-09-16,01:39:19.868,259.06897995,6217.655519,260.06897995,1600220359.868,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939161E+00,1.9859707169E+00,4.0284451034E+02,4.0335673881E+02,7.9764819020E-02
2020-09-16,01:39:19.888,259.06898020,6217.655525,260.06898020,1600220359.889,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939161E+00,1.9859734491E+00,4.0284451034E+02,4.0335741316E+02,7.9974723662E-02
2020-09-16,01:39:19.910,259.06898044,6217.655531,260.06898044,1600220359.910,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939161E+00,1.9859761814E+00,4.0286049391E+02,4.0337409145E+02,7.9974723662E-02
2020-09-16,01:39:19.937,259.06898075,6217.655538,260.06898075,1600220359.937,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9856481104E+00,4.0286049391E+02,4.0337409145E+02,7.9974723662E-02
2020-09-16,01:39:19.957,259.06898100,6217.655544,260.06898100,1600220359.958,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9856487703E+00,4.0286049391E+02,4.0337425434E+02,8.0025426132E-02
2020-09-16,01:39:19.979,259.06898124,6217.655550,260.06898124,1600220359.979,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661890E+00,1.9856494301E+00,4.0288897836E+02,4.0340293802E+02,8.0025426132E-02
2020-09-16,01:39:20.013,259.06898163,6217.655559,260.06898163,1600220360.013,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143756E+00,1.9862982974E+00,4.0288897836E+02,4.0340293802E+02,8.0025426132E-02
2020-09-16,01:39:20.039,259.06898193,6217.655566,260.06898193,1600220360.039,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143756E+00,1.9862991627E+00,4.0288897836E+02,4.0340315156E+02,8.0091887189E-02
2020-09-16,01:39:20.059,259.06898218,6217.655572,260.06898218,1600220360.060,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143756E+00,1.9863000279E+00,4.0277381127E+02,4.0328805098E+02,8.0091887189E-02
2020-09-16,01:39:20.089,259.06898252,6217.655581,260.06898252,1600220360.090,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458668E+00,1.9863315522E+00,4.0277381127E+02,4.0328805098E+02,8.0091887189E-02
2020-09-16,01:39:20.111,259.06898277,6217.655586,260.06898277,1600220360.111,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458668E+00,1.9863310514E+00,4.0277381127E+02,4.0328792740E+02,8.0053416004E-02
2020-09-16,01:39:20.131,259.06898300,6217.655592,260.06898300,1600220360.131,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842458668E+00,1.9863305505E+00,4.0285726041E+02,4.0337135947E+02,8.0053416004E-02
2020-09-16,01:39:20.157,259.06898331,6217.655599,260.06898331,1600220360.158,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710750E+00,1.9859553649E+00,4.0285726041E+02,4.0337135947E+02,8.0053416004E-02
2020-09-16,01:39:20.178,259.06898355,6217.655605,260.06898355,1600220360.179,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710750E+00,1.9859542498E+00,4.0285726041E+02,4.0337108423E+02,7.9967746484E-02
2020-09-16,01:39:20.200,259.06898380,6217.655611,260.06898380,1600220360.200,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710750E+00,1.9859531347E+00,4.0279367555E+02,4.0330714308E+02,7.9967746484E-02
2020-09-16,01:39:20.226,259.06898410,6217.655618,260.06898410,1600220360.226,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675305E+00,1.9858494816E+00,4.0279367555E+02,4.0330714308E+02,7.9967746484E-02
2020-09-16,01:39:20.246,259.06898434,6217.655624,260.06898434,1600220360.247,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675305E+00,1.9858500957E+00,4.0279367555E+02,4.0330729463E+02,8.0014926463E-02
2020-09-16,01:39:20.267,259.06898458,6217.655630,260.06898458,1600220360.268,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675305E+00,1.9858507098E+00,4.0274446316E+02,4.0325817103E+02,8.0014926463E-02
2020-09-16,01:39:20.299,259.06898495,6217.655639,260.06898495,1600220360.300,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460167E+00,1.9856289633E+00,4.0274446316E+02,4.0325817103E+02,8.0014926463E-02
2020-09-16,01:39:20.322,259.06898522,6217.655645,260.06898522,1600220360.323,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460167E+00,1.9856280730E+00,4.0274446316E+02,4.0325795131E+02,7.9946517512E-02
2020-09-16,01:39:20.344,259.06898546,6217.655651,260.06898546,1600220360.344,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460167E+00,1.9856271828E+00,4.0275980929E+02,4.0327309727E+02,7.9946517512E-02
2020-09-16,01:39:20.371,259.06898578,6217.655659,260.06898578,1600220360.371,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817833442E+00,1.9838626608E+00,4.0275980929E+02,4.0327309727E+02,7.9946517512E-02
2020-09-16,01:39:20.403,259.06898615,6217.655668,260.06898615,1600220360.403,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817833442E+00,1.9838627578E+00,4.0275980929E+02,4.0327312123E+02,7.9953975167E-02
2020-09-16,01:39:20.434,259.06898650,6217.655676,260.06898650,1600220360.434,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817833442E+00,1.9838628548E+00,4.0277581116E+02,4.0328916745E+02,7.9953975167E-02
2020-09-16,01:39:20.460,259.06898681,6217.655683,260.06898681,1600220360.460,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182807E+00,1.9850990871E+00,4.0277581116E+02,4.0328916745E+02,7.9953975167E-02
2020-09-16,01:39:20.480,259.06898705,6217.655689,260.06898705,1600220360.481,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182807E+00,1.9850951685E+00,4.0277581116E+02,4.0328820003E+02,7.9652797668E-02
2020-09-16,01:39:20.502,259.06898729,6217.655695,260.06898729,1600220360.502,0,963,1.5152488708E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182807E+00,1.9850912499E+00,4.0284226702E+02,4.0335377288E+02,7.9652797668E-02
2020-09-16,01:39:20.529,259.06898760,6217.655703,260.06898760,1600220360.529,0,963,1.5149812164E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826809E+00,1.9847552993E+00,4.0284226702E+02,4.0335377288E+02,7.9652797668E-02
2020-09-16,01:39:20.549,259.06898785,6217.655708,260.06898785,1600220360.550,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826809E+00,1.9847587137E+00,4.0284226702E+02,4.0335461609E+02,7.9915266889E-02
2020-09-16,01:39:20.571,259.06898809,6217.655714,260.06898809,1600220360.571,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826826809E+00,1.9847621281E+00,4.0286093560E+02,4.0337415166E+02,7.9915266889E-02
2020-09-16,01:39:20.599,259.06898843,6217.655722,260.06898843,1600220360.600,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905553E+00,1.9859712693E+00,4.0286093560E+02,4.0337415166E+02,7.9915266889E-02
2020-09-16,01:39:20.621,259.06898867,6217.655728,260.06898867,1600220360.621,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905553E+00,1.9859713654E+00,4.0286093560E+02,4.0337417538E+02,7.9922648648E-02
2020-09-16,01:39:20.641,259.06898891,6217.655734,260.06898891,1600220360.642,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905553E+00,1.9859714615E+00,4.0270828955E+02,4.0322135857E+02,7.9922648648E-02
2020-09-16,01:39:20.667,259.06898921,6217.655741,260.06898921,1600220360.668,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605973E+00,1.9853408427E+00,4.0270828955E+02,4.0322135857E+02,7.9922648648E-02
2020-09-16,01:39:20.690,259.06898947,6217.655747,260.06898947,1600220360.690,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605973E+00,1.9853419092E+00,4.0270828955E+02,4.0322162180E+02,8.0004611964E-02
2020-09-16,01:39:20.716,259.06898977,6217.655754,260.06898977,1600220360.716,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832605973E+00,1.9853429758E+00,4.0281205803E+02,4.0332578584E+02,8.0004611964E-02
2020-09-16,01:39:20.750,259.06899016,6217.655764,260.06899016,1600220360.750,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527026E+00,1.9859357027E+00,4.0281205803E+02,4.0332578584E+02,8.0004611964E-02
2020-09-16,01:39:20.772,259.06899042,6217.655770,260.06899042,1600220360.772,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527026E+00,1.9859351939E+00,4.0281205803E+02,4.0332566028E+02,7.9965525288E-02
2020-09-16,01:39:20.795,259.06899068,6217.655776,260.06899068,1600220360.795,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527026E+00,1.9859346852E+00,4.0283642584E+02,4.0334993359E+02,7.9965525288E-02
2020-09-16,01:39:20.822,259.06899101,6217.655784,260.06899101,1600220360.823,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773027E+00,1.9859593111E+00,4.0283642584E+02,4.0334993359E+02,7.9965525288E-02
2020-09-16,01:39:20.845,259.06899126,6217.655790,260.06899126,1600220360.845,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773027E+00,1.9859607717E+00,4.0283642584E+02,4.0335029407E+02,8.0077733897E-02
2020-09-16,01:39:20.865,259.06899150,6217.655796,260.06899150,1600220360.866,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773027E+00,1.9859622323E+00,4.0273518162E+02,4.0324928109E+02,8.0077733897E-02
2020-09-16,01:39:20.894,259.06899183,6217.655804,260.06899183,1600220360.894,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471293E+00,1.9855316068E+00,4.0273518162E+02,4.0324928109E+02,8.0077733897E-02
2020-09-16,01:39:20.917,259.06899209,6217.655810,260.06899209,1600220360.917,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471293E+00,1.9855304716E+00,4.0273518162E+02,4.0324900093E+02,7.9990504141E-02
2020-09-16,01:39:20.938,259.06899235,6217.655816,260.06899235,1600220360.939,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471293E+00,1.9855293364E+00,4.0283171163E+02,4.0334537386E+02,7.9990504141E-02
2020-09-16,01:39:20.967,259.06899269,6217.655824,260.06899269,1600220360.968,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575131E+00,1.9857399410E+00,4.0283171163E+02,4.0334537386E+02,7.9990504141E-02
2020-09-16,01:39:20.989,259.06899293,6217.655830,260.06899293,1600220360.989,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575131E+00,1.9857432869E+00,4.0283171163E+02,4.0334619972E+02,8.0247580128E-02
2020-09-16,01:39:21.010,259.06899318,6217.655836,260.06899318,1600220361.011,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575131E+00,1.9857466328E+00,4.0292996748E+02,4.0344540714E+02,8.0247580128E-02
2020-09-16,01:39:21.039,259.06899351,6217.655844,260.06899351,1600220361.039,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742633E+00,1.9860637166E+00,4.0292996748E+02,4.0344540714E+02,8.0247580128E-02
2020-09-16,01:39:21.061,259.06899376,6217.655850,260.06899376,1600220361.061,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742633E+00,1.9860610364E+00,4.0292996748E+02,4.0344474551E+02,8.0041679094E-02
2020-09-16,01:39:21.081,259.06899399,6217.655856,260.06899399,1600220361.081,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742633E+00,1.9860583561E+00,4.0287013845E+02,4.0338417852E+02,8.0041679094E-02
2020-09-16,01:39:21.115,259.06899440,6217.655866,260.06899440,1600220361.116,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742277E+00,1.9861584255E+00,4.0287013845E+02,4.0338417852E+02,8.0041679094E-02
2020-09-16,01:39:21.141,259.06899470,6217.655873,260.06899470,1600220361.142,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742277E+00,1.9861565195E+00,4.0287013845E+02,4.0338370811E+02,7.9895263732E-02
2020-09-16,01:39:21.163,259.06899494,6217.655879,260.06899494,1600220361.163,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840742277E+00,1.9861546135E+00,4.0284474615E+02,4.0335781306E+02,7.9895263732E-02
2020-09-16,01:39:21.188,259.06899524,6217.655886,260.06899524,1600220361.189,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767290E+00,1.9860570126E+00,4.0284474615E+02,4.0335781306E+02,7.9895263732E-02
2020-09-16,01:39:21.210,259.06899550,6217.655892,260.06899550,1600220361.211,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767290E+00,1.9860590033E+00,4.0284474615E+02,4.0335830438E+02,8.0048198391E-02
2020-09-16,01:39:21.230,259.06899573,6217.655897,260.06899573,1600220361.231,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839767290E+00,1.9860609941E+00,4.0274428380E+02,4.0325820517E+02,8.0048198391E-02
2020-09-16,01:39:21.259,259.06899606,6217.655906,260.06899606,1600220361.260,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045647E+00,1.9859887541E+00,4.0274428380E+02,4.0325820517E+02,8.0048198391E-02
2020-09-16,01:39:21.280,259.06899631,6217.655911,260.06899631,1600220361.281,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045647E+00,1.9859874105E+00,4.0274428380E+02,4.0325787365E+02,7.9944981449E-02
2020-09-16,01:39:21.302,259.06899656,6217.655917,260.06899656,1600220361.303,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839045647E+00,1.9859860670E+00,4.0278758311E+02,4.0330089662E+02,7.9944981449E-02
2020-09-16,01:39:21.331,259.06899689,6217.655925,260.06899689,1600220361.331,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913382E+00,1.9850718823E+00,4.0278758311E+02,4.0330089662E+02,7.9944981449E-02
2020-09-16,01:39:21.352,259.06899714,6217.655931,260.06899714,1600220361.353,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913382E+00,1.9850725793E+00,4.0278758311E+02,4.0330106871E+02,7.9998552985E-02
2020-09-16,01:39:21.377,259.06899742,6217.655938,260.06899742,1600220361.377,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829913382E+00,1.9850732763E+00,4.0284529514E+02,4.0335902642E+02,7.9998552985E-02
2020-09-16,01:39:21.404,259.06899774,6217.655946,260.06899774,1600220361.405,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242494E+00,1.9854065370E+00,4.0284529514E+02,4.0335902642E+02,7.9998552985E-02
2020-09-16,01:39:21.426,259.06899799,6217.655952,260.06899799,1600220361.426,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242494E+00,1.9854065020E+00,4.0284529514E+02,4.0335901776E+02,7.9995859272E-02
2020-09-16,01:39:21.447,259.06899823,6217.655958,260.06899823,1600220361.447,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242494E+00,1.9854064669E+00,4.0284654416E+02,4.0336025972E+02,7.9995859272E-02
2020-09-16,01:39:21.476,259.06899856,6217.655966,260.06899856,1600220361.476,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696054E+00,1.9858522905E+00,4.0284654416E+02,4.0336025972E+02,7.9995859272E-02
2020-09-16,01:39:21.507,259.06899894,6217.655974,260.06899894,1600220361.508,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696054E+00,1.9858536548E+00,4.0284654416E+02,4.0336059647E+02,8.0100680226E-02
2020-09-16,01:39:21.539,259.06899929,6217.655983,260.06899929,1600220361.539,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696054E+00,1.9858550192E+00,4.0283215425E+02,4.0334652494E+02,8.0100680226E-02
2020-09-16,01:39:21.565,259.06899961,6217.655991,260.06899961,1600220361.566,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216588E+00,1.9866078631E+00,4.0283215425E+02,4.0334652494E+02,8.0100680226E-02
2020-09-16,01:39:21.586,259.06899985,6217.655996,260.06899985,1600220361.587,0,963,1.5149514771E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216588E+00,1.9866059434E+00,4.0283215425E+02,4.0334605131E+02,7.9953250284E-02
2020-09-16,01:39:21.608,259.06900009,6217.656002,260.06900009,1600220361.608,0,963,1.5148233032E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216588E+00,1.9866040238E+00,4.0291902045E+02,4.0343255460E+02,7.9953250284E-02
2020-09-16,01:39:21.634,259.06900039,6217.656009,260.06900039,1600220361.634,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331744E+00,1.9864153416E+00,4.0291902045E+02,4.0343255460E+02,7.9953250284E-02
2020-09-16,01:39:21.654,259.06900064,6217.656015,260.06900064,1600220361.655,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331744E+00,1.9864155068E+00,4.0291902045E+02,4.0343259537E+02,7.9965935652E-02
2020-09-16,01:39:21.676,259.06900088,6217.656021,260.06900088,1600220361.676,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843331744E+00,1.9864156719E+00,4.0279138095E+02,4.0330483392E+02,7.9965935652E-02
2020-09-16,01:39:21.704,259.06900122,6217.656029,260.06900122,1600220361.705,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462602E+00,1.9854277220E+00,4.0279138095E+02,4.0330483392E+02,7.9965935652E-02
2020-09-16,01:39:21.729,259.06900149,6217.656036,260.06900149,1600220361.729,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462602E+00,1.9854283265E+00,4.0279138095E+02,4.0330498315E+02,8.0012394353E-02
2020-09-16,01:39:21.750,259.06900174,6217.656042,260.06900174,1600220361.750,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462602E+00,1.9854289311E+00,4.0294744160E+02,4.0346139209E+02,8.0012394353E-02
2020-09-16,01:39:21.779,259.06900207,6217.656050,260.06900207,1600220361.779,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656767E+00,1.9859488931E+00,4.0294744160E+02,4.0346139209E+02,8.0012394353E-02
2020-09-16,01:39:21.799,259.06900231,6217.656056,260.06900231,1600220361.800,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656767E+00,1.9859462510E+00,4.0294744160E+02,4.0346073982E+02,7.9809412283E-02
2020-09-16,01:39:21.826,259.06900263,6217.656063,260.06900263,1600220361.827,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656767E+00,1.9859436089E+00,4.0285407934E+02,4.0336660650E+02,7.9809412283E-02
2020-09-16,01:39:21.862,259.06900304,6217.656073,260.06900304,1600220361.863,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409083E+00,1.9860189193E+00,4.0285407934E+02,4.0336660650E+02,7.9809412283E-02
2020-09-16,01:39:21.884,259.06900329,6217.656079,260.06900329,1600220361.884,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409083E+00,1.9860198425E+00,4.0285407934E+02,4.0336683435E+02,7.9880332903E-02
2020-09-16,01:39:21.904,259.06900353,6217.656085,260.06900353,1600220361.905,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409083E+00,1.9860207656E+00,4.0294507746E+02,4.0345817619E+02,7.9880332903E-02
2020-09-16,01:39:21.930,259.06900383,6217.656092,260.06900383,1600220361.931,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762069E+00,1.9860561012E+00,4.0294507746E+02,4.0345817619E+02,7.9880332903E-02
2020-09-16,01:39:21.953,259.06900410,6217.656098,260.06900410,1600220361.954,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762069E+00,1.9860584241E+00,4.0294507746E+02,4.0345874961E+02,8.0058778382E-02
2020-09-16,01:39:21.976,259.06900435,6217.656104,260.06900435,1600220361.976,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762069E+00,1.9860607469E+00,4.0284888368E+02,4.0336300650E+02,8.0058778382E-02
2020-09-16,01:39:22.006,259.06900470,6217.656113,260.06900470,1600220362.006,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104494E+00,1.9857947102E+00,4.0284888368E+02,4.0336300650E+02,8.0058778382E-02
2020-09-16,01:39:22.026,259.06900493,6217.656118,260.06900493,1600220362.026,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104494E+00,1.9857956038E+00,4.0284888368E+02,4.0336322709E+02,8.0127438755E-02
2020-09-16,01:39:22.046,259.06900517,6217.656124,260.06900517,1600220362.047,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104494E+00,1.9857964974E+00,4.0286561246E+02,4.0338019782E+02,8.0127438755E-02
2020-09-16,01:39:22.073,259.06900549,6217.656132,260.06900549,1600220362.074,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760200E+00,1.9858621371E+00,4.0286561246E+02,4.0338019782E+02,8.0127438755E-02
2020-09-16,01:39:22.095,259.06900573,6217.656138,260.06900573,1600220362.095,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760200E+00,1.9858587684E+00,4.0286561246E+02,4.0337936631E+02,7.9868630840E-02
2020-09-16,01:39:22.115,259.06900597,6217.656143,260.06900597,1600220362.116,0,963,1.5147912598E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837760200E+00,1.9858553998E+00,4.0290977832E+02,4.0342275691E+02,7.9868630840E-02
2020-09-16,01:39:22.144,259.06900630,6217.656151,260.06900630,1600220362.144,0,963,1.5151269836E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849063252E+00,1.9869868898E+00,4.0290977832E+02,4.0342275691E+02,7.9868630840E-02
2020-09-16,01:39:22.165,259.06900655,6217.656157,260.06900655,1600220362.166,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849063252E+00,1.9869880546E+00,4.0290977832E+02,4.0342304430E+02,7.9958073467E-02
2020-09-16,01:39:22.187,259.06900679,6217.656163,260.06900679,1600220362.187,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849063252E+00,1.9869892195E+00,4.0291684363E+02,4.0343040601E+02,7.9958073467E-02
2020-09-16,01:39:22.220,259.06900719,6217.656172,260.06900719,1600220362.221,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430019E+00,1.9867256198E+00,4.0291684363E+02,4.0343040601E+02,7.9958073467E-02
2020-09-16,01:39:22.246,259.06900749,6217.656180,260.06900749,1600220362.247,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430019E+00,1.9867254319E+00,4.0291684363E+02,4.0343035965E+02,7.9943645322E-02
2020-09-16,01:39:22.267,259.06900773,6217.656186,260.06900773,1600220362.268,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846430019E+00,1.9867252441E+00,4.0280978383E+02,4.0332311706E+02,7.9943645322E-02
2020-09-16,01:39:22.295,259.06900804,6217.656193,260.06900804,1600220362.295,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012461E+00,1.9856823953E+00,4.0280978383E+02,4.0332311706E+02,7.9943645322E-02
2020-09-16,01:39:22.315,259.06900829,6217.656199,260.06900829,1600220362.316,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012461E+00,1.9856831546E+00,4.0280978383E+02,4.0332330448E+02,8.0001990275E-02
2020-09-16,01:39:22.336,259.06900853,6217.656205,260.06900853,1600220362.337,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836012461E+00,1.9856839140E+00,4.0295288565E+02,4.0346677622E+02,8.0001990275E-02
2020-09-16,01:39:22.362,259.06900883,6217.656212,260.06900883,1600220362.363,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396394E+00,1.9856222426E+00,4.0295288565E+02,4.0346677622E+02,8.0001990275E-02
2020-09-16,01:39:22.384,259.06900909,6217.656218,260.06900909,1600220362.385,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396394E+00,1.9856216912E+00,4.0295288565E+02,4.0346664007E+02,7.9959619370E-02
2020-09-16,01:39:22.407,259.06900935,6217.656224,260.06900935,1600220362.408,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396394E+00,1.9856211398E+00,4.0283947325E+02,4.0335294694E+02,7.9959619370E-02
2020-09-16,01:39:22.437,259.06900969,6217.656233,260.06900969,1600220362.437,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843839884E+00,1.9864663748E+00,4.0283947325E+02,4.0335294694E+02,7.9959619370E-02
2020-09-16,01:39:22.461,259.06900998,6217.656239,260.06900998,1600220362.462,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843839884E+00,1.9864642662E+00,4.0283947325E+02,4.0335242665E+02,7.9797667403E-02
2020-09-16,01:39:22.483,259.06901023,6217.656246,260.06901023,1600220362.484,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843839884E+00,1.9864621576E+00,4.0282508686E+02,4.0333750168E+02,7.9797667403E-02
2020-09-16,01:39:22.509,259.06901053,6217.656253,260.06901053,1600220362.510,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850257370E+00,1.9871045783E+00,4.0282508686E+02,4.0333750168E+02,7.9797667403E-02
2020-09-16,01:39:22.530,259.06901078,6217.656259,260.06901078,1600220362.531,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850257370E+00,1.9871079594E+00,4.0282508686E+02,4.0333833565E+02,8.0057272160E-02
2020-09-16,01:39:22.553,259.06901104,6217.656265,260.06901104,1600220362.554,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850257370E+00,1.9871113405E+00,4.0288592665E+02,4.0340008706E+02,8.0057272160E-02
2020-09-16,01:39:22.584,259.06901139,6217.656273,260.06901139,1600220362.584,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272907E+00,1.9858115300E+00,4.0288592665E+02,4.0340008706E+02,8.0057272160E-02
2020-09-16,01:39:22.618,259.06901178,6217.656283,260.06901178,1600220362.618,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272907E+00,1.9858108186E+00,4.0288592665E+02,4.0339991145E+02,8.0002614348E-02
2020-09-16,01:39:22.650,259.06901215,6217.656292,260.06901215,1600220362.650,0,963,1.5153507996E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272907E+00,1.9858101072E+00,4.0276071377E+02,4.0327436327E+02,8.0002614348E-02
2020-09-16,01:39:22.676,259.06901245,6217.656299,260.06901245,1600220362.676,0,963,1.5153349609E+02,5.9999839783E+01,2.5706250000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902477E+00,1.9855728153E+00,4.0276071377E+02,4.0327436327E+02,8.0002614348E-02
2020-09-16,01:39:22.697,259.06901271,6217.656305,260.06901271,1600220362.698,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902477E+00,1.9855713596E+00,4.0276071377E+02,4.0327400399E+02,7.9890757210E-02
2020-09-16,01:39:22.717,259.06901294,6217.656311,260.06901294,1600220362.718,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834902477E+00,1.9855699039E+00,4.0294148910E+02,4.0345465026E+02,7.9890757210E-02
2020-09-16,01:39:22.746,259.06901328,6217.656319,260.06901328,1600220362.747,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388786E+00,1.9857186906E+00,4.0294148910E+02,4.0345465026E+02,7.9890757210E-02
2020-09-16,01:39:22.767,259.06901352,6217.656324,260.06901352,1600220362.768,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388786E+00,1.9857193687E+00,4.0294148910E+02,4.0345481769E+02,7.9942862110E-02
2020-09-16,01:39:22.789,259.06901376,6217.656330,260.06901376,1600220362.789,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388786E+00,1.9857200469E+00,4.0285563054E+02,4.0336901715E+02,7.9942862110E-02
2020-09-16,01:39:22.816,259.06901409,6217.656338,260.06901409,1600220362.817,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378347E+00,1.9851183724E+00,4.0285563054E+02,4.0336901715E+02,7.9942862110E-02
2020-09-16,01:39:22.838,259.06901434,6217.656344,260.06901434,1600220362.839,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378347E+00,1.9851192522E+00,4.0285563054E+02,4.0336923439E+02,8.0010480206E-02
2020-09-16,01:39:22.859,259.06901458,6217.656350,260.06901458,1600220362.860,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378347E+00,1.9851201320E+00,4.0282441237E+02,4.0333819364E+02,8.0010480206E-02
2020-09-16,01:39:22.887,259.06901490,6217.656358,260.06901490,1600220362.887,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837309E+00,1.9857667064E+00,4.0282441237E+02,4.0333819364E+02,8.0010480206E-02
2020-09-16,01:39:22.908,259.06901515,6217.656364,260.06901515,1600220362.909,0,963,1.5152980042E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837309E+00,1.9857651906E+00,4.0282441237E+02,4.0333781951E+02,7.9894017039E-02
2020-09-16,01:39:22.937,259.06901547,6217.656371,260.06901547,1600220362.937,0,963,1.5153639657E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837309E+00,1.9857636749E+00,4.0291840452E+02,4.0343155723E+02,7.9894017039E-02
2020-09-16,01:39:22.970,259.06901587,6217.656381,260.06901587,1600220362.971,0,963,1.5157597351E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185173E+00,1.9852979734E+00,4.0291840452E+02,4.0343155723E+02,7.9894017039E-02
2020-09-16,01:39:22.992,259.06901611,6217.656387,260.06901611,1600220362.992,0,963,1.5156840769E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185173E+00,1.9852978990E+00,4.0291840452E+02,4.0343153887E+02,7.9888303787E-02
2020-09-16,01:39:23.013,259.06901635,6217.656393,260.06901635,1600220363.013,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832185173E+00,1.9852978247E+00,4.0282925154E+02,4.0334225400E+02,7.9888303787E-02
2020-09-16,01:39:23.042,259.06901669,6217.656401,260.06901669,1600220363.042,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349260E+00,1.9863152991E+00,4.0282925154E+02,4.0334225400E+02,7.9888303787E-02
2020-09-16,01:39:23.062,259.06901693,6217.656406,260.06901693,1600220363.063,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349260E+00,1.9863160256E+00,4.0282925154E+02,4.0334243326E+02,7.9944105947E-02
2020-09-16,01:39:23.085,259.06901719,6217.656413,260.06901719,1600220363.085,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349260E+00,1.9863167521E+00,4.0281650046E+02,4.0332984520E+02,7.9944105947E-02
2020-09-16,01:39:23.118,259.06901757,6217.656422,260.06901757,1600220363.118,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914262E+00,1.9858727870E+00,4.0281650046E+02,4.0332984520E+02,7.9944105947E-02
2020-09-16,01:39:23.140,259.06901782,6217.656428,260.06901782,1600220363.140,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914262E+00,1.9858742211E+00,4.0281650046E+02,4.0333019914E+02,8.0054285520E-02
2020-09-16,01:39:23.163,259.06901809,6217.656434,260.06901809,1600220363.163,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914262E+00,1.9858756552E+00,4.0283361774E+02,4.0334769221E+02,8.0054285520E-02
2020-09-16,01:39:23.191,259.06901843,6217.656442,260.06901843,1600220363.192,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850300693E+00,1.9871155996E+00,4.0283361774E+02,4.0334769221E+02,8.0054285520E-02
2020-09-16,01:39:23.213,259.06901867,6217.656448,260.06901867,1600220363.213,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850300693E+00,1.9871129790E+00,4.0283361774E+02,4.0334704583E+02,7.9853081197E-02
2020-09-16,01:39:23.233,259.06901891,6217.656454,260.06901891,1600220363.234,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850300693E+00,1.9871103586E+00,4.0281874017E+02,4.0333150295E+02,7.9853081197E-02
2020-09-16,01:39:23.262,259.06901924,6217.656462,260.06901924,1600220363.262,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666055E+00,1.9863460947E+00,4.0281874017E+02,4.0333150295E+02,7.9853081197E-02
2020-09-16,01:39:23.283,259.06901949,6217.656468,260.06901949,1600220363.284,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666055E+00,1.9863476297E+00,4.0281874017E+02,4.0333188171E+02,7.9970985293E-02
2020-09-16,01:39:23.305,259.06901973,6217.656474,260.06901973,1600220363.305,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666055E+00,1.9863491647E+00,4.0286974962E+02,4.0338333494E+02,7.9970985293E-02
2020-09-16,01:39:23.336,259.06902010,6217.656482,260.06902010,1600220363.337,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190964E+00,1.9860012909E+00,4.0286974962E+02,4.0338333494E+02,7.9970985293E-02
2020-09-16,01:39:23.362,259.06902041,6217.656490,260.06902041,1600220363.363,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190964E+00,1.9860033677E+00,4.0286974962E+02,4.0338384755E+02,8.0130536039E-02
2020-09-16,01:39:23.384,259.06902066,6217.656496,260.06902066,1600220363.385,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190964E+00,1.9860054445E+00,4.0279549330E+02,4.0331000899E+02,8.0130536039E-02
2020-09-16,01:39:23.415,259.06902102,6217.656504,260.06902102,1600220363.416,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134138E+00,1.9859997560E+00,4.0279549330E+02,4.0331000899E+02,8.0130536039E-02
2020-09-16,01:39:23.437,259.06902126,6217.656510,260.06902126,1600220363.437,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134138E+00,1.9859966527E+00,4.0279549330E+02,4.0330924316E+02,7.9892127332E-02
2020-09-16,01:39:23.457,259.06902150,6217.656516,260.06902150,1600220363.458,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839134138E+00,1.9859935494E+00,4.0286450005E+02,4.0337757196E+02,7.9892127332E-02
2020-09-16,01:39:23.486,259.06902184,6217.656524,260.06902184,1600220363.487,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375641E+00,1.9856173055E+00,4.0286450005E+02,4.0337757196E+02,7.9892127332E-02
2020-09-16,01:39:23.507,259.06902208,6217.656530,260.06902208,1600220363.508,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375641E+00,1.9856171790E+00,4.0286450005E+02,4.0337754074E+02,7.9882407342E-02
2020-09-16,01:39:23.530,259.06902235,6217.656536,260.06902235,1600220363.531,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375641E+00,1.9856170525E+00,4.0289222624E+02,4.0340527101E+02,7.9882407342E-02
2020-09-16,01:39:23.559,259.06902269,6217.656544,260.06902269,1600220363.560,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996949E+00,1.9858794582E+00,4.0289222624E+02,4.0340527101E+02,7.9882407342E-02
2020-09-16,01:39:23.581,259.06902293,6217.656550,260.06902293,1600220363.581,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996949E+00,1.9858807097E+00,4.0289222624E+02,4.0340557995E+02,7.9978561213E-02
2020-09-16,01:39:23.601,259.06902317,6217.656556,260.06902317,1600220363.602,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996949E+00,1.9858819613E+00,4.0287995655E+02,4.0339360356E+02,7.9978561213E-02
2020-09-16,01:39:23.628,259.06902348,6217.656564,260.06902348,1600220363.629,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538428E+00,1.9859361660E+00,4.0287995655E+02,4.0339360356E+02,7.9978561213E-02
2020-09-16,01:39:23.651,259.06902375,6217.656570,260.06902375,1600220363.652,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538428E+00,1.9859349328E+00,4.0287995655E+02,4.0339329915E+02,7.9883814767E-02
2020-09-16,01:39:23.673,259.06902399,6217.656576,260.06902399,1600220363.673,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538428E+00,1.9859336995E+00,4.0284577988E+02,4.0335877455E+02,7.9883814767E-02
2020-09-16,01:39:23.700,259.06902431,6217.656583,260.06902431,1600220363.700,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119062E+00,1.9857916140E+00,4.0284577988E+02,4.0335877455E+02,7.9883814767E-02
2020-09-16,01:39:23.732,259.06902468,6217.656592,260.06902468,1600220363.732,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119062E+00,1.9857927792E+00,4.0284577988E+02,4.0335906215E+02,7.9973337054E-02
2020-09-16,01:39:23.763,259.06902503,6217.656601,260.06902503,1600220363.763,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119062E+00,1.9857939444E+00,4.0279188949E+02,4.0330539066E+02,7.9973337054E-02
2020-09-16,01:39:23.792,259.06902537,6217.656609,260.06902537,1600220363.792,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843972E+00,1.9864671412E+00,4.0279188949E+02,4.0330539066E+02,7.9973337054E-02
2020-09-16,01:39:23.812,259.06902561,6217.656615,260.06902561,1600220363.813,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843972E+00,1.9864659783E+00,4.0279188949E+02,4.0330510377E+02,7.9884022701E-02
2020-09-16,01:39:23.834,259.06902586,6217.656621,260.06902586,1600220363.834,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843972E+00,1.9864648155E+00,4.0285148589E+02,4.0336448916E+02,7.9884022701E-02
2020-09-16,01:39:23.861,259.06902618,6217.656628,260.06902618,1600220363.862,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273831E+00,1.9853065884E+00,4.0285148589E+02,4.0336448916E+02,7.9884022701E-02
2020-09-16,01:39:23.887,259.06902647,6217.656635,260.06902647,1600220363.887,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273831E+00,1.9853096458E+00,4.0285148589E+02,4.0336524402E+02,8.0118986569E-02
2020-09-16,01:39:23.907,259.06902671,6217.656641,260.06902671,1600220363.908,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832273831E+00,1.9853127032E+00,4.0286696925E+02,4.0338150202E+02,8.0118986569E-02
2020-09-16,01:39:23.934,259.06902701,6217.656648,260.06902701,1600220363.934,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304154E+00,1.9858162644E+00,4.0286696925E+02,4.0338150202E+02,8.0118986569E-02
2020-09-16,01:39:23.957,259.06902729,6217.656655,260.06902729,1600220363.958,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304154E+00,1.9858124812E+00,4.0286696925E+02,4.0338056816E+02,7.9828319814E-02
2020-09-16,01:39:23.979,259.06902753,6217.656661,260.06902753,1600220363.979,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304154E+00,1.9858086981E+00,4.0283209410E+02,4.0334471478E+02,7.9828319814E-02
2020-09-16,01:39:24.007,259.06902787,6217.656669,260.06902787,1600220364.008,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537849E+00,1.9855317778E+00,4.0283209410E+02,4.0334471478E+02,7.9828319814E-02
2020-09-16,01:39:24.029,259.06902811,6217.656675,260.06902811,1600220364.029,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537849E+00,1.9855314761E+00,4.0283209410E+02,4.0334464030E+02,7.9805134156E-02
2020-09-16,01:39:24.055,259.06902841,6217.656682,260.06902841,1600220364.055,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834537849E+00,1.9855311743E+00,4.0279155492E+02,4.0330397506E+02,7.9805134156E-02
2020-09-16,01:39:24.086,259.06902878,6217.656691,260.06902878,1600220364.087,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847237573E+00,1.9868024768E+00,4.0279155492E+02,4.0330397506E+02,7.9805134156E-02
2020-09-16,01:39:24.108,259.06902903,6217.656697,260.06902903,1600220364.108,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847237573E+00,1.9868026751E+00,4.0279155492E+02,4.0330402396E+02,7.9820357516E-02
2020-09-16,01:39:24.128,259.06902927,6217.656702,260.06902927,1600220364.129,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847237573E+00,1.9868028733E+00,4.0288682954E+02,4.0339946871E+02,7.9820357516E-02
2020-09-16,01:39:24.154,259.06902957,6217.656710,260.06902957,1600220364.155,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795387E+00,1.9869588179E+00,4.0288682954E+02,4.0339946871E+02,7.9820357516E-02
2020-09-16,01:39:24.176,259.06902981,6217.656716,260.06902981,1600220364.176,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795387E+00,1.9869604179E+00,4.0288682954E+02,4.0339986345E+02,7.9943215896E-02
2020-09-16,01:39:24.197,259.06903006,6217.656721,260.06903006,1600220364.197,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795387E+00,1.9869620179E+00,4.0281130001E+02,4.0332463240E+02,7.9943215896E-02
2020-09-16,01:39:24.223,259.06903037,6217.656729,260.06903037,1600220364.224,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844557021E+00,1.9865377366E+00,4.0281130001E+02,4.0332463240E+02,7.9943215896E-02
2020-09-16,01:39:24.244,259.06903061,6217.656735,260.06903061,1600220364.245,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844557021E+00,1.9865366154E+00,4.0281130001E+02,4.0332435577E+02,7.9857101076E-02
2020-09-16,01:39:24.266,259.06903086,6217.656741,260.06903086,1600220364.266,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844557021E+00,1.9865354942E+00,4.0286309925E+02,4.0337594432E+02,7.9857101076E-02
2020-09-16,01:39:24.292,259.06903116,6217.656748,260.06903116,1600220364.292,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402749E+00,1.9858193171E+00,4.0286309925E+02,4.0337594432E+02,7.9857101076E-02
2020-09-16,01:39:24.312,259.06903140,6217.656754,260.06903140,1600220364.313,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402749E+00,1.9858208527E+00,4.0286309925E+02,4.0337632336E+02,7.9975078687E-02
2020-09-16,01:39:24.334,259.06903164,6217.656759,260.06903164,1600220364.334,0,963,1.5156689453E+02,5.9999839783E+01,2.5750000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402749E+00,1.9858223882E+00,4.0287261086E+02,4.0338622613E+02,7.9975078687E-02
2020-09-16,01:39:24.359,259.06903194,6217.656767,260.06903194,1600220364.360,0,963,1.5154304810E+02,5.9999839783E+01,2.5725000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971012E+00,1.9856790642E+00,4.0287261086E+02,4.0338622613E+02,7.9975078687E-02
2020-09-16,01:39:24.381,259.06903220,6217.656773,260.06903220,1600220364.382,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971012E+00,1.9856768691E+00,4.0287261086E+02,4.0338568424E+02,7.9806415241E-02
2020-09-16,01:39:24.401,259.06903243,6217.656778,260.06903243,1600220364.402,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971012E+00,1.9856746740E+00,4.0281098200E+02,4.0332343508E+02,7.9806415241E-02
2020-09-16,01:39:24.434,259.06903280,6217.656787,260.06903280,1600220364.434,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327622E+00,1.9860106866E+00,4.0281098200E+02,4.0332343508E+02,7.9806415241E-02
2020-09-16,01:39:24.460,259.06903311,6217.656795,260.06903311,1600220364.461,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327622E+00,1.9860114110E+00,4.0281098200E+02,4.0332361385E+02,7.9862064290E-02
2020-09-16,01:39:24.480,259.06903334,6217.656800,260.06903334,1600220364.481,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327622E+00,1.9860121354E+00,4.0278752814E+02,4.0330030889E+02,7.9862064290E-02
2020-09-16,01:39:24.507,259.06903366,6217.656808,260.06903366,1600220364.508,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768546E+00,1.9856558547E+00,4.0278752814E+02,4.0330030889E+02,7.9862064290E-02
2020-09-16,01:39:24.529,259.06903390,6217.656814,260.06903390,1600220364.529,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768546E+00,1.9856582558E+00,4.0278752814E+02,4.0330090150E+02,8.0046552342E-02
2020-09-16,01:39:24.549,259.06903414,6217.656819,260.06903414,1600220364.550,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835768546E+00,1.9856606568E+00,4.0289108082E+02,4.0340517893E+02,8.0046552342E-02
2020-09-16,01:39:24.578,259.06903448,6217.656827,260.06903448,1600220364.579,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710499E+00,1.9855547409E+00,4.0289108082E+02,4.0340517893E+02,8.0046552342E-02
2020-09-16,01:39:24.601,259.06903473,6217.656834,260.06903473,1600220364.601,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710499E+00,1.9855533443E+00,4.0289108082E+02,4.0340483413E+02,7.9939239480E-02
2020-09-16,01:39:24.621,259.06903497,6217.656839,260.06903497,1600220364.621,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834710499E+00,1.9855519478E+00,4.0282990603E+02,4.0334323659E+02,7.9939239480E-02
2020-09-16,01:39:24.650,259.06903530,6217.656847,260.06903530,1600220364.650,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096028E+00,1.9861911706E+00,4.0282990603E+02,4.0334323659E+02,7.9939239480E-02
2020-09-16,01:39:24.671,259.06903554,6217.656853,260.06903554,1600220364.671,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096028E+00,1.9861922190E+00,4.0282990603E+02,4.0334349531E+02,8.0019775671E-02
2020-09-16,01:39:24.693,259.06903580,6217.656859,260.06903580,1600220364.693,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096028E+00,1.9861932675E+00,4.0285449606E+02,4.0336837543E+02,8.0019775671E-02
2020-09-16,01:39:24.720,259.06903612,6217.656867,260.06903612,1600220364.721,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399812E+00,1.9867242029E+00,4.0285449606E+02,4.0336837543E+02,8.0019775671E-02
2020-09-16,01:39:24.742,259.06903637,6217.656873,260.06903637,1600220364.742,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399812E+00,1.9867213178E+00,4.0285449606E+02,4.0336766360E+02,7.9798209042E-02
2020-09-16,01:39:24.763,259.06903661,6217.656879,260.06903661,1600220364.763,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846399812E+00,1.9867184326E+00,4.0289787456E+02,4.0341038545E+02,7.9798209042E-02
2020-09-16,01:39:24.789,259.06903691,6217.656886,260.06903691,1600220364.789,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740803E+00,1.9861519391E+00,4.0289787456E+02,4.0341038545E+02,7.9798209042E-02
2020-09-16,01:39:24.823,259.06903731,6217.656896,260.06903731,1600220364.824,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740803E+00,1.9861535499E+00,4.0289787456E+02,4.0341078302E+02,7.9921945678E-02
2020-09-16,01:39:24.855,259.06903767,6217.656904,260.06903767,1600220364.855,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740803E+00,1.9861551606E+00,4.0279501088E+02,4.0330818586E+02,7.9921945678E-02
2020-09-16,01:39:24.884,259.06903801,6217.656912,260.06903801,1600220364.884,0,963,1.5150727844E+02,5.9999839783E+01,2.5687500000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247341E+00,1.9862058675E+00,4.0279501088E+02,4.0330818586E+02,7.9921945678E-02
2020-09-16,01:39:24.905,259.06903826,6217.656918,260.06903826,1600220364.906,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247341E+00,1.9862062592E+00,4.0279501088E+02,4.0330828252E+02,7.9952034553E-02
2020-09-16,01:39:24.926,259.06903850,6217.656924,260.06903850,1600220364.926,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247341E+00,1.9862066509E+00,4.0289318071E+02,4.0340667412E+02,7.9952034553E-02
2020-09-16,01:39:24.956,259.06903884,6217.656932,260.06903884,1600220364.956,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509453E+00,1.9855321551E+00,4.0289318071E+02,4.0340667412E+02,7.9952034553E-02
2020-09-16,01:39:24.980,259.06903913,6217.656939,260.06903913,1600220364.981,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509453E+00,1.9855314883E+00,4.0289318071E+02,4.0340650949E+02,7.9900795555E-02
2020-09-16,01:39:25.006,259.06903943,6217.656946,260.06903943,1600220365.007,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834509453E+00,1.9855308215E+00,4.0288804764E+02,4.0340120525E+02,7.9900795555E-02
2020-09-16,01:39:25.039,259.06903980,6217.656955,260.06903980,1600220365.039,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633717E+00,1.9859436805E+00,4.0288804764E+02,4.0340120525E+02,7.9900795555E-02
2020-09-16,01:39:25.061,259.06904006,6217.656961,260.06904006,1600220365.061,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633717E+00,1.9859429696E+00,4.0288804764E+02,4.0340102977E+02,7.9846181374E-02
2020-09-16,01:39:25.084,259.06904032,6217.656968,260.06904032,1600220365.084,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633717E+00,1.9859422587E+00,4.0287082422E+02,4.0338360896E+02,7.9846181374E-02
2020-09-16,01:39:25.112,259.06904066,6217.656976,260.06904066,1600220365.113,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144819E+00,1.9859934224E+00,4.0287082422E+02,4.0338360896E+02,7.9846181374E-02
2020-09-16,01:39:25.134,259.06904090,6217.656982,260.06904090,1600220365.134,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144819E+00,1.9859951118E+00,4.0287082422E+02,4.0338402594E+02,7.9975969573E-02
2020-09-16,01:39:25.161,259.06904122,6217.656989,260.06904122,1600220365.161,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839144819E+00,1.9859968012E+00,4.0291155358E+02,4.0342522422E+02,7.9975969573E-02
2020-09-16,01:39:25.191,259.06904157,6217.656998,260.06904157,1600220365.192,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849179745E+00,1.9870013472E+00,4.0291155358E+02,4.0342522422E+02,7.9975969573E-02
2020-09-16,01:39:25.213,259.06904182,6217.657004,260.06904182,1600220365.213,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849179745E+00,1.9870013024E+00,4.0291155358E+02,4.0342521319E+02,7.9972536732E-02
2020-09-16,01:39:25.236,259.06904208,6217.657010,260.06904208,1600220365.236,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849179745E+00,1.9870012577E+00,4.0287681575E+02,4.0339042005E+02,7.9972536732E-02
2020-09-16,01:39:25.263,259.06904240,6217.657018,260.06904240,1600220365.263,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607856E+00,1.9861431691E+00,4.0287681575E+02,4.0339042005E+02,7.9972536732E-02
2020-09-16,01:39:25.283,259.06904264,6217.657023,260.06904264,1600220365.284,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607856E+00,1.9861429061E+00,4.0287681575E+02,4.0339035514E+02,7.9952335261E-02
2020-09-16,01:39:25.306,259.06904291,6217.657030,260.06904291,1600220365.307,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607856E+00,1.9861426432E+00,4.0286484802E+02,4.0337830725E+02,7.9952335261E-02
2020-09-16,01:39:25.334,259.06904322,6217.657037,260.06904322,1600220365.334,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755677E+00,1.9851563915E+00,4.0286484802E+02,4.0337830725E+02,7.9952335261E-02
2020-09-16,01:39:25.355,259.06904346,6217.657043,260.06904346,1600220365.355,0,963,1.5155517578E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755677E+00,1.9851565150E+00,4.0286484802E+02,4.0337833776E+02,7.9961830278E-02
2020-09-16,01:39:25.375,259.06904370,6217.657049,260.06904370,1600220365.376,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830755677E+00,1.9851566386E+00,4.0290977065E+02,4.0342334816E+02,7.9961830278E-02
2020-09-16,01:39:25.403,259.06904402,6217.657056,260.06904402,1600220365.403,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551217E+00,1.9855365909E+00,4.0290977065E+02,4.0342334816E+02,7.9961830278E-02
2020-09-16,01:39:25.424,259.06904426,6217.657062,260.06904426,1600220365.424,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551217E+00,1.9855373222E+00,4.0290977065E+02,4.0342352871E+02,8.0018023874E-02
2020-09-16,01:39:25.446,259.06904451,6217.657068,260.06904451,1600220365.446,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551217E+00,1.9855380535E+00,4.0275533105E+02,4.0326907267E+02,8.0018023874E-02
2020-09-16,01:39:25.473,259.06904484,6217.657076,260.06904484,1600220365.474,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386583E+00,1.9861222029E+00,4.0275533105E+02,4.0326907267E+02,8.0018023874E-02
2020-09-16,01:39:25.494,259.06904508,6217.657082,260.06904508,1600220365.495,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386583E+00,1.9861207968E+00,4.0275533105E+02,4.0326872575E+02,7.9910014366E-02
2020-09-16,01:39:25.517,259.06904535,6217.657088,260.06904535,1600220365.518,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840386583E+00,1.9861193908E+00,4.0287055157E+02,4.0338374613E+02,7.9910014366E-02
2020-09-16,01:39:25.549,259.06904572,6217.657097,260.06904572,1600220365.550,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281113E+00,1.9856083084E+00,4.0287055157E+02,4.0338374613E+02,7.9910014366E-02
2020-09-16,01:39:25.575,259.06904602,6217.657104,260.06904602,1600220365.576,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281113E+00,1.9856092766E+00,4.0287055157E+02,4.0338398515E+02,7.9984408424E-02
2020-09-16,01:39:25.596,259.06904626,6217.657110,260.06904626,1600220365.597,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281113E+00,1.9856102448E+00,4.0282209736E+02,4.0333570817E+02,7.9984408424E-02
2020-09-16,01:39:25.625,259.06904660,6217.657118,260.06904660,1600220365.626,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991414E+00,1.9859816644E+00,4.0282209736E+02,4.0333570817E+02,7.9984408424E-02
2020-09-16,01:39:25.647,259.06904684,6217.657124,260.06904684,1600220365.647,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991414E+00,1.9859792816E+00,4.0282209736E+02,4.0333512011E+02,7.9801353970E-02
2020-09-16,01:39:25.667,259.06904708,6217.657130,260.06904708,1600220365.668,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838991414E+00,1.9859768989E+00,4.0281811037E+02,4.0333054000E+02,7.9801353970E-02
2020-09-16,01:39:25.694,259.06904740,6217.657137,260.06904740,1600220365.695,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706949E+00,1.9861486320E+00,4.0281811037E+02,4.0333054000E+02,7.9801353970E-02
2020-09-16,01:39:25.716,259.06904764,6217.657143,260.06904764,1600220365.716,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706949E+00,1.9861494856E+00,4.0281811037E+02,4.0333075064E+02,7.9866925670E-02
2020-09-16,01:39:25.736,259.06904788,6217.657149,260.06904788,1600220365.737,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706949E+00,1.9861503392E+00,4.0283298355E+02,4.0334585341E+02,7.9866925670E-02
2020-09-16,01:39:25.766,259.06904822,6217.657157,260.06904822,1600220365.766,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620441E+00,1.9857412601E+00,4.0283298355E+02,4.0334585341E+02,7.9866925670E-02
2020-09-16,01:39:25.786,259.06904846,6217.657163,260.06904846,1600220365.787,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620441E+00,1.9857450166E+00,4.0283298355E+02,4.0334678063E+02,8.0155554334E-02
2020-09-16,01:39:25.808,259.06904870,6217.657169,260.06904870,1600220365.808,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620441E+00,1.9857487732E+00,4.0282082339E+02,4.0333553218E+02,8.0155554334E-02
2020-09-16,01:39:25.836,259.06904904,6217.657177,260.06904904,1600220365.837,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633346E+00,1.9862505910E+00,4.0282082339E+02,4.0333553218E+02,8.0155554334E-02
2020-09-16,01:39:25.858,259.06904928,6217.657183,260.06904928,1600220365.858,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633346E+00,1.9862510718E+00,4.0282082339E+02,4.0333565081E+02,8.0192484062E-02
2020-09-16,01:39:25.878,259.06904953,6217.657189,260.06904953,1600220365.879,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633346E+00,1.9862515525E+00,4.0284481540E+02,4.0335979213E+02,8.0192484062E-02
2020-09-16,01:39:25.904,259.06904983,6217.657196,260.06904983,1600220365.905,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935393E+00,1.9860815785E+00,4.0284481540E+02,4.0335979213E+02,8.0192484062E-02
2020-09-16,01:39:25.941,259.06905025,6217.657206,260.06905025,1600220365.942,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935393E+00,1.9860786857E+00,4.0284481540E+02,4.0335907818E+02,7.9970255499E-02
2020-09-16,01:39:25.973,259.06905062,6217.657215,260.06905062,1600220365.974,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935393E+00,1.9860757929E+00,4.0281614115E+02,4.0332965344E+02,7.9970255499E-02
2020-09-16,01:39:26.003,259.06905096,6217.657223,260.06905096,1600220366.003,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727750E+00,1.9864554266E+00,4.0281614115E+02,4.0332965344E+02,7.9970255499E-02
2020-09-16,01:39:26.023,259.06905120,6217.657229,260.06905120,1600220366.024,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727750E+00,1.9864539971E+00,4.0281614115E+02,4.0332930074E+02,7.9860463212E-02
2020-09-16,01:39:26.045,259.06905145,6217.657235,260.06905145,1600220366.045,0,963,1.5154470825E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727750E+00,1.9864525676E+00,4.0289152043E+02,4.0340442328E+02,7.9860463212E-02
2020-09-16,01:39:26.072,259.06905177,6217.657242,260.06905177,1600220366.073,0,963,1.5154548340E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402498E+00,1.9855190651E+00,4.0289152043E+02,4.0340442328E+02,7.9860463212E-02
2020-09-16,01:39:26.095,259.06905203,6217.657249,260.06905203,1600220366.095,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402498E+00,1.9855211365E+00,4.0289152043E+02,4.0340493469E+02,8.0019632488E-02
2020-09-16,01:39:26.115,259.06905227,6217.657254,260.06905227,1600220366.116,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402498E+00,1.9855232079E+00,4.0280160246E+02,4.0331541344E+02,8.0019632488E-02
2020-09-16,01:39:26.144,259.06905260,6217.657262,260.06905260,1600220366.145,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845220428E+00,1.9866061369E+00,4.0280160246E+02,4.0331541344E+02,8.0019632488E-02
2020-09-16,01:39:26.165,259.06905285,6217.657268,260.06905285,1600220366.166,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845220428E+00,1.9866040049E+00,4.0280160246E+02,4.0331488747E+02,7.9855897100E-02
2020-09-16,01:39:26.187,259.06905309,6217.657274,260.06905309,1600220366.187,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845220428E+00,1.9866018730E+00,4.0271148564E+02,4.0322412998E+02,7.9855897100E-02
2020-09-16,01:39:26.216,259.06905343,6217.657282,260.06905343,1600220366.216,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976686E+00,1.9861770540E+00,4.0271148564E+02,4.0322412998E+02,7.9855897100E-02
2020-09-16,01:39:26.239,259.06905369,6217.657289,260.06905369,1600220366.239,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976686E+00,1.9861776652E+00,4.0271148564E+02,4.0322428076E+02,7.9902848664E-02
2020-09-16,01:39:26.266,259.06905400,6217.657296,260.06905400,1600220366.266,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976686E+00,1.9861782764E+00,4.0291187867E+02,4.0342507983E+02,7.9902848664E-02
2020-09-16,01:39:26.299,259.06905440,6217.657306,260.06905440,1600220366.300,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279539E+00,1.9857080692E+00,4.0291187867E+02,4.0342507983E+02,7.9902848664E-02
2020-09-16,01:39:26.322,259.06905466,6217.657312,260.06905466,1600220366.323,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279539E+00,1.9857079340E+00,4.0291187867E+02,4.0342504643E+02,7.9892455301E-02
2020-09-16,01:39:26.345,259.06905492,6217.657318,260.06905492,1600220366.345,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279539E+00,1.9857077987E+00,4.0277010551E+02,4.0328305931E+02,7.9892455301E-02
2020-09-16,01:39:26.372,259.06905524,6217.657326,260.06905524,1600220366.373,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145385E+00,1.9859946838E+00,4.0277010551E+02,4.0328305931E+02,7.9892455301E-02
2020-09-16,01:39:26.394,259.06905550,6217.657332,260.06905550,1600220366.395,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145385E+00,1.9859961488E+00,4.0277010551E+02,4.0328342083E+02,8.0005005984E-02
2020-09-16,01:39:26.415,259.06905574,6217.657338,260.06905574,1600220366.416,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145385E+00,1.9859976139E+00,4.0275774116E+02,4.0327140223E+02,8.0005005984E-02
2020-09-16,01:39:26.443,259.06905605,6217.657345,260.06905605,1600220366.443,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944980E+00,1.9855771323E+00,4.0275774116E+02,4.0327140223E+02,8.0005005984E-02
2020-09-16,01:39:26.466,259.06905632,6217.657352,260.06905632,1600220366.466,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944980E+00,1.9855769400E+00,4.0275774116E+02,4.0327135479E+02,7.9990234041E-02
2020-09-16,01:39:26.486,259.06905656,6217.657357,260.06905656,1600220366.487,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944980E+00,1.9855767478E+00,4.0283791907E+02,4.0335158749E+02,7.9990234041E-02
2020-09-16,01:39:26.516,259.06905690,6217.657366,260.06905690,1600220366.516,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327593E+00,1.9858152593E+00,4.0283791907E+02,4.0335158749E+02,7.9990234041E-02
2020-09-16,01:39:26.536,259.06905714,6217.657371,260.06905714,1600220366.537,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327593E+00,1.9858137264E+00,4.0283791907E+02,4.0335120914E+02,7.9872465992E-02
2020-09-16,01:39:26.558,259.06905738,6217.657377,260.06905738,1600220366.558,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327593E+00,1.9858121936E+00,4.0295611667E+02,4.0346917890E+02,7.9872465992E-02
2020-09-16,01:39:26.586,259.06905772,6217.657385,260.06905772,1600220366.587,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149019E+00,1.9856942127E+00,4.0295611667E+02,4.0346917890E+02,7.9872465992E-02
2020-09-16,01:39:26.608,259.06905796,6217.657391,260.06905796,1600220366.608,0,963,1.5154664612E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149019E+00,1.9856948680E+00,4.0295611667E+02,4.0346934069E+02,7.9922812426E-02
2020-09-16,01:39:26.628,259.06905821,6217.657397,260.06905821,1600220366.629,0,963,1.5147205963E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149019E+00,1.9856955232E+00,4.0277260363E+02,4.0328575564E+02,7.9922812426E-02
2020-09-16,01:39:26.661,259.06905858,6217.657406,260.06905858,1600220366.661,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537540E+00,1.9857344160E+00,4.0277260363E+02,4.0328575564E+02,7.9922812426E-02
2020-09-16,01:39:26.687,259.06905889,6217.657413,260.06905889,1600220366.688,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537540E+00,1.9857328419E+00,4.0277260363E+02,4.0328536715E+02,7.9801866345E-02
2020-09-16,01:39:26.710,259.06905916,6217.657420,260.06905916,1600220366.711,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537540E+00,1.9857312678E+00,4.0285172712E+02,4.0336420281E+02,7.9801866345E-02
2020-09-16,01:39:26.736,259.06905946,6217.657427,260.06905946,1600220366.737,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521998E+00,1.9858298167E+00,4.0285172712E+02,4.0336420281E+02,7.9801866345E-02
2020-09-16,01:39:26.757,259.06905970,6217.657433,260.06905970,1600220366.758,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521998E+00,1.9858330006E+00,4.0285172712E+02,4.0336498870E+02,8.0046487009E-02
2020-09-16,01:39:26.779,259.06905994,6217.657439,260.06905994,1600220366.779,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521998E+00,1.9858361845E+00,4.0288473213E+02,4.0339882172E+02,8.0046487009E-02
2020-09-16,01:39:26.805,259.06906024,6217.657446,260.06906024,1600220366.805,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147911E+00,1.9854984213E+00,4.0288473213E+02,4.0339882172E+02,8.0046487009E-02
2020-09-16,01:39:26.825,259.06906049,6217.657452,260.06906049,1600220366.826,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147911E+00,1.9854965728E+00,4.0288473213E+02,4.0339836532E+02,7.9904438837E-02
2020-09-16,01:39:26.846,259.06906073,6217.657457,260.06906073,1600220366.847,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147911E+00,1.9854947242E+00,4.0275831900E+02,4.0327133478E+02,7.9904438837E-02
2020-09-16,01:39:26.875,259.06906106,6217.657466,260.06906106,1600220366.876,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994528E+00,1.9867807331E+00,4.0275831900E+02,4.0327133478E+02,7.9904438837E-02
2020-09-16,01:39:26.898,259.06906132,6217.657472,260.06906132,1600220366.898,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994528E+00,1.9867831723E+00,4.0275831900E+02,4.0327193642E+02,8.0091754148E-02
2020-09-16,01:39:26.917,259.06906155,6217.657477,260.06906155,1600220366.918,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846994528E+00,1.9867856115E+00,4.0284972712E+02,4.0336406290E+02,8.0091754148E-02
2020-09-16,01:39:26.947,259.06906189,6217.657485,260.06906189,1600220366.947,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009504E+00,1.9857860596E+00,4.0284972712E+02,4.0336406290E+02,8.0091754148E-02
2020-09-16,01:39:26.967,259.06906213,6217.657491,260.06906213,1600220366.968,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009504E+00,1.9857862075E+00,4.0284972712E+02,4.0336409942E+02,8.0103121647E-02
2020-09-16,01:39:26.989,259.06906237,6217.657497,260.06906237,1600220366.989,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009504E+00,1.9857863555E+00,4.0278078684E+02,4.0329510763E+02,8.0103121647E-02
2020-09-16,01:39:27.016,259.06906269,6217.657504,260.06906269,1600220367.016,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421477E+00,1.9851268603E+00,4.0278078684E+02,4.0329510763E+02,8.0103121647E-02
2020-09-16,01:39:27.049,259.06906308,6217.657514,260.06906308,1600220367.050,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421477E+00,1.9851254532E+00,4.0278078684E+02,4.0329476027E+02,7.9994980971E-02
2020-09-16,01:39:27.082,259.06906345,6217.657523,260.06906345,1600220367.082,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830421477E+00,1.9851240462E+00,4.0289118619E+02,4.0340495303E+02,7.9994980971E-02
2020-09-16,01:39:27.111,259.06906378,6217.657531,260.06906378,1600220367.111,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487716E+00,1.9857313070E+00,4.0289118619E+02,4.0340495303E+02,7.9994980971E-02
2020-09-16,01:39:27.131,259.06906403,6217.657537,260.06906403,1600220367.132,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487716E+00,1.9857283691E+00,4.0289118619E+02,4.0340422776E+02,7.9769252361E-02
2020-09-16,01:39:27.154,259.06906429,6217.657543,260.06906429,1600220367.155,0,963,1.5144009399E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836487716E+00,1.9857254313E+00,4.0279546670E+02,4.0330766129E+02,7.9769252361E-02
2020-09-16,01:39:27.184,259.06906463,6217.657551,260.06906463,1600220367.184,0,963,1.5146463928E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920849E+00,1.9862693133E+00,4.0279546670E+02,4.0330766129E+02,7.9769252361E-02
2020-09-16,01:39:27.206,259.06906488,6217.657557,260.06906488,1600220367.206,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920849E+00,1.9862713885E+00,4.0279546670E+02,4.0330817332E+02,7.9928652364E-02
2020-09-16,01:39:27.226,259.06906512,6217.657563,260.06906512,1600220367.226,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841920849E+00,1.9862734637E+00,4.0282636488E+02,4.0333962290E+02,7.9928652364E-02
2020-09-16,01:39:27.253,259.06906543,6217.657570,260.06906543,1600220367.253,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971766E+00,1.9859782460E+00,4.0282636488E+02,4.0333962290E+02,7.9928652364E-02
2020-09-16,01:39:27.273,259.06906567,6217.657576,260.06906567,1600220367.274,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971766E+00,1.9859747090E+00,4.0282636488E+02,4.0333874997E+02,7.9656925211E-02
2020-09-16,01:39:27.295,259.06906591,6217.657582,260.06906591,1600220367.295,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971766E+00,1.9859711720E+00,4.0289925768E+02,4.0341086243E+02,7.9656925211E-02
2020-09-16,01:39:27.321,259.06906622,6217.657589,260.06906622,1600220367.321,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979532E+00,1.9858718449E+00,4.0289925768E+02,4.0341086243E+02,7.9656925211E-02
2020-09-16,01:39:27.342,259.06906646,6217.657595,260.06906646,1600220367.342,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979532E+00,1.9858748903E+00,4.0289925768E+02,4.0341161419E+02,7.9890895992E-02
2020-09-16,01:39:27.368,259.06906676,6217.657602,260.06906676,1600220367.368,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979532E+00,1.9858779357E+00,4.0283084118E+02,4.0334386232E+02,7.9890895992E-02
2020-09-16,01:39:27.401,259.06906715,6217.657612,260.06906715,1600220367.402,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107443E+00,1.9860909498E+00,4.0283084118E+02,4.0334386232E+02,7.9890895992E-02
2020-09-16,01:39:27.424,259.06906742,6217.657618,260.06906742,1600220367.425,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107443E+00,1.9860928731E+00,4.0283084118E+02,4.0334433695E+02,8.0038638771E-02
2020-09-16,01:39:27.447,259.06906767,6217.657624,260.06906767,1600220367.447,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107443E+00,1.9860947963E+00,4.0280705881E+02,4.0332099886E+02,8.0038638771E-02
2020-09-16,01:39:27.473,259.06906799,6217.657632,260.06906799,1600220367.474,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652195E+00,1.9852483833E+00,4.0280705881E+02,4.0332099886E+02,8.0038638771E-02
2020-09-16,01:39:27.494,259.06906823,6217.657637,260.06906823,1600220367.495,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652195E+00,1.9852478221E+00,4.0280705881E+02,4.0332086032E+02,7.9995512073E-02
2020-09-16,01:39:27.516,259.06906847,6217.657643,260.06906847,1600220367.516,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652195E+00,1.9852472610E+00,4.0281499577E+02,4.0332866887E+02,7.9995512073E-02
2020-09-16,01:39:27.545,259.06906881,6217.657651,260.06906881,1600220367.545,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238808E+00,1.9857064039E+00,4.0281499577E+02,4.0332866887E+02,7.9995512073E-02
2020-09-16,01:39:27.565,259.06906905,6217.657657,260.06906905,1600220367.566,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238808E+00,1.9857081764E+00,4.0281499577E+02,4.0332910638E+02,8.0131704949E-02
2020-09-16,01:39:27.588,259.06906931,6217.657663,260.06906931,1600220367.588,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238808E+00,1.9857099489E+00,4.0275339478E+02,4.0326786420E+02,8.0131704949E-02
2020-09-16,01:39:27.618,259.06906965,6217.657672,260.06906965,1600220367.618,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091046E+00,1.9860955779E+00,4.0275339478E+02,4.0326786420E+02,8.0131704949E-02
2020-09-16,01:39:27.640,259.06906991,6217.657678,260.06906991,1600220367.640,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091046E+00,1.9860937215E+00,4.0275339478E+02,4.0326740617E+02,7.9989100313E-02
2020-09-16,01:39:27.661,259.06907015,6217.657684,260.06907015,1600220367.661,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091046E+00,1.9860918652E+00,4.0282874536E+02,4.0334239480E+02,7.9989100313E-02
2020-09-16,01:39:27.688,259.06907047,6217.657691,260.06907047,1600220367.689,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810574E+00,1.9857634736E+00,4.0282874536E+02,4.0334239480E+02,7.9989100313E-02
2020-09-16,01:39:27.710,259.06907073,6217.657697,260.06907073,1600220367.711,0,963,1.5148100281E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810574E+00,1.9857630316E+00,4.0282874536E+02,4.0334228569E+02,7.9955137211E-02
2020-09-16,01:39:27.732,259.06907097,6217.657703,260.06907097,1600220367.732,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810574E+00,1.9857625895E+00,4.0286858337E+02,4.0338206537E+02,7.9955137211E-02
2020-09-16,01:39:27.763,259.06907133,6217.657712,260.06907133,1600220367.763,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525743E+00,1.9853336568E+00,4.0286858337E+02,4.0338206537E+02,7.9955137211E-02
2020-09-16,01:39:27.789,259.06907164,6217.657719,260.06907164,1600220367.790,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525743E+00,1.9853346663E+00,4.0286858337E+02,4.0338231463E+02,8.0032719238E-02
2020-09-16,01:39:27.811,259.06907189,6217.657725,260.06907189,1600220367.811,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525743E+00,1.9853356758E+00,4.0276765084E+02,4.0328150259E+02,8.0032719238E-02
2020-09-16,01:39:27.838,259.06907221,6217.657733,260.06907221,1600220367.839,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081778E+00,1.9862922831E+00,4.0276765084E+02,4.0328150259E+02,8.0032719238E-02
2020-09-16,01:39:27.861,259.06907247,6217.657739,260.06907247,1600220367.861,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081778E+00,1.9862902371E+00,4.0276765084E+02,4.0328099780E+02,7.9875563817E-02
2020-09-16,01:39:27.881,259.06907271,6217.657745,260.06907271,1600220367.882,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081778E+00,1.9862881912E+00,4.0279053903E+02,4.0330341034E+02,7.9875563817E-02
2020-09-16,01:39:27.908,259.06907302,6217.657752,260.06907302,1600220367.909,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339978E+00,1.9855131996E+00,4.0279053903E+02,4.0330341034E+02,7.9875563817E-02
2020-09-16,01:39:27.928,259.06907325,6217.657758,260.06907325,1600220367.929,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339978E+00,1.9855144136E+00,4.0279053903E+02,4.0330371002E+02,7.9968858056E-02
2020-09-16,01:39:27.950,259.06907350,6217.657764,260.06907350,1600220367.950,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339978E+00,1.9855156277E+00,4.0285048577E+02,4.0336403286E+02,7.9968858056E-02
2020-09-16,01:39:27.979,259.06907383,6217.657772,260.06907383,1600220367.979,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842391198E+00,1.9863215948E+00,4.0285048577E+02,4.0336403286E+02,7.9968858056E-02
2020-09-16,01:39:28.003,259.06907412,6217.657779,260.06907412,1600220368.004,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842391198E+00,1.9863215544E+00,4.0285048577E+02,4.0336402291E+02,7.9965758527E-02
2020-09-16,01:39:28.023,259.06907435,6217.657784,260.06907435,1600220368.024,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842391198E+00,1.9863215141E+00,4.0285217061E+02,4.0336569994E+02,7.9965758527E-02
2020-09-16,01:39:28.053,259.06907470,6217.657793,260.06907470,1600220368.054,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004483E+00,1.9860825921E+00,4.0285217061E+02,4.0336569994E+02,7.9965758527E-02
2020-09-16,01:39:28.076,259.06907497,6217.657799,260.06907497,1600220368.077,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004483E+00,1.9860828368E+00,4.0285217061E+02,4.0336576033E+02,7.9984556300E-02
2020-09-16,01:39:28.099,259.06907523,6217.657806,260.06907523,1600220368.100,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004483E+00,1.9860830815E+00,4.0281973536E+02,4.0333334411E+02,7.9984556300E-02
2020-09-16,01:39:28.125,259.06907553,6217.657813,260.06907553,1600220368.126,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071310E+00,1.9855892463E+00,4.0281973536E+02,4.0333334411E+02,7.9984556300E-02
2020-09-16,01:39:28.157,259.06907590,6217.657822,260.06907590,1600220368.158,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071310E+00,1.9855899168E+00,4.0281973536E+02,4.0333350960E+02,8.0036072164E-02
2020-09-16,01:39:28.190,259.06907627,6217.657831,260.06907627,1600220368.190,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071310E+00,1.9855905872E+00,4.0280950156E+02,4.0332342824E+02,8.0036072164E-02
2020-09-16,01:39:28.216,259.06907657,6217.657838,260.06907657,1600220368.216,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939806E+00,1.9858777381E+00,4.0280950156E+02,4.0332342824E+02,8.0036072164E-02
2020-09-16,01:39:28.236,259.06907682,6217.657844,260.06907682,1600220368.237,0,963,1.5148835754E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939806E+00,1.9858774993E+00,4.0280950156E+02,4.0332336930E+02,8.0017725104E-02
2020-09-16,01:39:28.260,259.06907709,6217.657850,260.06907709,1600220368.261,0,963,1.5148183899E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837939806E+00,1.9858772605E+00,4.0290696073E+02,4.0342089385E+02,8.0017725104E-02
2020-09-16,01:39:28.289,259.06907743,6217.657858,260.06907743,1600220368.290,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264972E+00,1.9863102312E+00,4.0290696073E+02,4.0342089385E+02,8.0017725104E-02
2020-09-16,01:39:28.311,259.06907767,6217.657864,260.06907767,1600220368.311,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264972E+00,1.9863095716E+00,4.0290696073E+02,4.0342073103E+02,7.9967053787E-02
2020-09-16,01:39:28.332,259.06907792,6217.657870,260.06907792,1600220368.332,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264972E+00,1.9863089119E+00,4.0288125347E+02,4.0339482819E+02,7.9967053787E-02
2020-09-16,01:39:28.358,259.06907822,6217.657877,260.06907822,1600220368.358,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005005E+00,1.9861827830E+00,4.0288125347E+02,4.0339482819E+02,7.9967053787E-02
2020-09-16,01:39:28.378,259.06907846,6217.657883,260.06907846,1600220368.379,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005005E+00,1.9861851531E+00,4.0288125347E+02,4.0339541316E+02,8.0149121376E-02
2020-09-16,01:39:28.400,259.06907870,6217.657889,260.06907870,1600220368.400,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841005005E+00,1.9861875233E+00,4.0282925895E+02,4.0334393718E+02,8.0149121376E-02
2020-09-16,01:39:28.426,259.06907900,6217.657896,260.06907900,1600220368.426,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086390E+00,1.9861956703E+00,4.0282925895E+02,4.0334393718E+02,8.0149121376E-02
2020-09-16,01:39:28.447,259.06907925,6217.657902,260.06907925,1600220368.447,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086390E+00,1.9861937426E+00,4.0282925895E+02,4.0334346147E+02,8.0001041812E-02
2020-09-16,01:39:28.473,259.06907956,6217.657909,260.06907956,1600220368.474,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086390E+00,1.9861918149E+00,4.0278248742E+02,4.0329615459E+02,8.0001041812E-02
2020-09-16,01:39:28.506,259.06907993,6217.657918,260.06907993,1600220368.506,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808770E+00,1.9853631839E+00,4.0278248742E+02,4.0329615459E+02,8.0001041812E-02
2020-09-16,01:39:28.526,259.06908017,6217.657924,260.06908017,1600220368.527,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808770E+00,1.9853617105E+00,4.0278248742E+02,4.0329579090E+02,7.9887819709E-02
2020-09-16,01:39:28.548,259.06908042,6217.657930,260.06908042,1600220368.548,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808770E+00,1.9853602372E+00,4.0281787020E+02,4.0333085506E+02,7.9887819709E-02
2020-09-16,01:39:28.573,259.06908072,6217.657937,260.06908072,1600220368.574,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259965E+00,1.9865065573E+00,4.0281787020E+02,4.0333085506E+02,7.9887819709E-02
2020-09-16,01:39:28.595,259.06908096,6217.657943,260.06908096,1600220368.595,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259965E+00,1.9865067928E+00,4.0281787020E+02,4.0333091315E+02,7.9905901958E-02
2020-09-16,01:39:28.617,259.06908122,6217.657949,260.06908122,1600220368.617,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259965E+00,1.9865070282E+00,4.0283044965E+02,4.0334356671E+02,7.9905901958E-02
2020-09-16,01:39:28.650,259.06908160,6217.657958,260.06908160,1600220368.650,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412764E+00,1.9863221144E+00,4.0283044965E+02,4.0334356671E+02,7.9905901958E-02
2020-09-16,01:39:28.671,259.06908184,6217.657964,260.06908184,1600220368.671,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412764E+00,1.9863206128E+00,4.0283044965E+02,4.0334319617E+02,7.9790562290E-02
2020-09-16,01:39:28.693,259.06908209,6217.657970,260.06908209,1600220368.693,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412764E+00,1.9863191112E+00,4.0278355415E+02,4.0329587050E+02,7.9790562290E-02
2020-09-16,01:39:28.721,259.06908243,6217.657978,260.06908243,1600220368.722,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982845E+00,1.9863761790E+00,4.0278355415E+02,4.0329587050E+02,7.9790562290E-02
2020-09-16,01:39:28.747,259.06908273,6217.657986,260.06908273,1600220368.748,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982845E+00,1.9863804766E+00,4.0278355415E+02,4.0329693080E+02,8.0120655847E-02
2020-09-16,01:39:28.769,259.06908297,6217.657991,260.06908297,1600220368.769,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982845E+00,1.9863847742E+00,4.0278908225E+02,4.0330352628E+02,8.0120655847E-02
2020-09-16,01:39:28.795,259.06908328,6217.657999,260.06908328,1600220368.795,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697482E+00,1.9865564181E+00,4.0278908225E+02,4.0330352628E+02,8.0120655847E-02
2020-09-16,01:39:28.815,259.06908352,6217.658004,260.06908352,1600220368.816,0,963,1.5147206116E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697482E+00,1.9865552571E+00,4.0278908225E+02,4.0330323986E+02,8.0031488902E-02
2020-09-16,01:39:28.836,259.06908376,6217.658010,260.06908376,1600220368.837,0,963,1.5149599304E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844697482E+00,1.9865540961E+00,4.0284646933E+02,4.0336041373E+02,8.0031488902E-02
2020-09-16,01:39:28.868,259.06908413,6217.658019,260.06908413,1600220368.869,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043642E+00,1.9851872781E+00,4.0284646933E+02,4.0336041373E+02,8.0031488902E-02
2020-09-16,01:39:28.894,259.06908443,6217.658026,260.06908443,1600220368.895,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043642E+00,1.9851875663E+00,4.0284646933E+02,4.0336048491E+02,8.0053644376E-02
2020-09-16,01:39:28.915,259.06908468,6217.658032,260.06908468,1600220368.916,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043642E+00,1.9851878546E+00,4.0291281422E+02,4.0342698563E+02,8.0053644376E-02
2020-09-16,01:39:28.944,259.06908501,6217.658040,260.06908501,1600220368.945,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265923E+00,1.9856105263E+00,4.0291281422E+02,4.0342698563E+02,8.0053644376E-02
2020-09-16,01:39:28.967,259.06908528,6217.658047,260.06908528,1600220368.968,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265923E+00,1.9856085759E+00,4.0291281422E+02,4.0342650409E+02,7.9903778869E-02
2020-09-16,01:39:28.990,259.06908553,6217.658053,260.06908553,1600220368.990,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835265923E+00,1.9856066255E+00,4.0281799543E+02,4.0333108298E+02,7.9903778869E-02
2020-09-16,01:39:29.017,259.06908586,6217.658061,260.06908586,1600220369.018,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597280E+00,1.9858400057E+00,4.0281799543E+02,4.0333108298E+02,7.9903778869E-02
2020-09-16,01:39:29.039,259.06908611,6217.658067,260.06908611,1600220369.040,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597280E+00,1.9858400279E+00,4.0281799543E+02,4.0333108845E+02,7.9905481279E-02
2020-09-16,01:39:29.061,259.06908635,6217.658073,260.06908635,1600220369.061,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597280E+00,1.9858400500E+00,4.0282221793E+02,4.0333532180E+02,7.9905481279E-02
2020-09-16,01:39:29.089,259.06908669,6217.658081,260.06908669,1600220369.090,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990226E+00,1.9855790713E+00,4.0282221793E+02,4.0333532180E+02,7.9905481279E-02
2020-09-16,01:39:29.111,259.06908693,6217.658086,260.06908693,1600220369.111,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990226E+00,1.9855789311E+00,4.0282221793E+02,4.0333528719E+02,7.9894709380E-02
2020-09-16,01:39:29.131,259.06908718,6217.658092,260.06908718,1600220369.132,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990226E+00,1.9855787909E+00,4.0281344498E+02,4.0332646846E+02,7.9894709380E-02
2020-09-16,01:39:29.157,259.06908748,6217.658099,260.06908748,1600220369.158,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392304E+00,1.9856190408E+00,4.0281344498E+02,4.0332646846E+02,7.9894709380E-02
2020-09-16,01:39:29.178,259.06908772,6217.658105,260.06908772,1600220369.179,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392304E+00,1.9856200227E+00,4.0281344498E+02,4.0332671083E+02,7.9970158135E-02
2020-09-16,01:39:29.200,259.06908796,6217.658111,260.06908796,1600220369.200,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392304E+00,1.9856210046E+00,4.0278188789E+02,4.0329535589E+02,7.9970158135E-02
2020-09-16,01:39:29.229,259.06908830,6217.658119,260.06908830,1600220369.229,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248356E+00,1.9869079591E+00,4.0278188789E+02,4.0329535589E+02,7.9970158135E-02
2020-09-16,01:39:29.260,259.06908867,6217.658128,260.06908867,1600220369.261,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248356E+00,1.9869074758E+00,4.0278188789E+02,4.0329523667E+02,7.9933044119E-02
2020-09-16,01:39:29.293,259.06908905,6217.658137,260.06908905,1600220369.294,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248356E+00,1.9869069925E+00,4.0296820921E+02,4.0348167619E+02,7.9933044119E-02
2020-09-16,01:39:29.323,259.06908940,6217.658146,260.06908940,1600220369.324,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856463559E+00,4.0296820921E+02,4.0348167619E+02,7.9933044119E-02
2020-09-16,01:39:29.345,259.06908964,6217.658151,260.06908964,1600220369.345,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856452281E+00,4.0296820921E+02,4.0348139771E+02,7.9846388277E-02
2020-09-16,01:39:29.365,259.06908988,6217.658157,260.06908988,1600220369.366,0,963,1.5153189087E+02,5.9999931335E+01,2.5687500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856441003E+00,4.0282303574E+02,4.0333576098E+02,7.9846388277E-02
2020-09-16,01:39:29.391,259.06909019,6217.658164,260.06909019,1600220369.392,0,963,1.5151581421E+02,6.0000233459E+01,2.5687500000E+01,6.0220582581E+01,5.9999052429E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398418E+00,1.9853180808E+00,4.0282303574E+02,4.0333576098E+02,7.9846388277E-02
2020-09-16,01:39:29.413,259.06909043,6217.658170,260.06909043,1600220369.413,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398418E+00,1.9853187945E+00,4.0282303574E+02,4.0333593718E+02,7.9901236263E-02
2020-09-16,01:39:29.436,259.06909069,6217.658177,260.06909069,1600220369.436,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398418E+00,1.9853195082E+00,4.0285182256E+02,4.0336493687E+02,7.9901236263E-02
2020-09-16,01:39:29.463,259.06909101,6217.658184,260.06909101,1600220369.463,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937112E+00,1.9850731194E+00,4.0285182256E+02,4.0336493687E+02,7.9901236263E-02
2020-09-16,01:39:29.483,259.06909125,6217.658190,260.06909125,1600220369.484,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937112E+00,1.9850734297E+00,4.0285182256E+02,4.0336501349E+02,7.9925085973E-02
2020-09-16,01:39:29.506,259.06909152,6217.658196,260.06909152,1600220369.507,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937112E+00,1.9850737400E+00,4.0289238951E+02,4.0340570874E+02,7.9925085973E-02
2020-09-16,01:39:29.533,259.06909183,6217.658204,260.06909183,1600220369.534,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775978E+00,1.9855581342E+00,4.0289238951E+02,4.0340570874E+02,7.9925085973E-02
2020-09-16,01:39:29.555,259.06909207,6217.658210,260.06909207,1600220369.555,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775978E+00,1.9855593526E+00,4.0289238951E+02,4.0340600954E+02,8.0018705054E-02
2020-09-16,01:39:29.582,259.06909238,6217.658217,260.06909238,1600220369.582,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775978E+00,1.9855605709E+00,4.0283422554E+02,4.0334807218E+02,8.0018705054E-02
2020-09-16,01:39:29.614,259.06909275,6217.658226,260.06909275,1600220369.614,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719772E+00,1.9855549445E+00,4.0283422554E+02,4.0334807218E+02,8.0018705054E-02
2020-09-16,01:39:29.634,259.06909299,6217.658232,260.06909299,1600220369.634,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719772E+00,1.9855532909E+00,4.0283422554E+02,4.0334766397E+02,7.9891640387E-02
2020-09-16,01:39:29.654,259.06909323,6217.658237,260.06909323,1600220369.655,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719772E+00,1.9855516373E+00,4.0285803898E+02,4.0337109954E+02,7.9891640387E-02
2020-09-16,01:39:29.684,259.06909356,6217.658246,260.06909356,1600220369.684,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314894E+00,1.9854110021E+00,4.0285803898E+02,4.0337109954E+02,7.9891640387E-02
2020-09-16,01:39:29.706,259.06909382,6217.658252,260.06909382,1600220369.706,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314894E+00,1.9854116848E+00,4.0285803898E+02,4.0337126809E+02,7.9944101565E-02
2020-09-16,01:39:29.726,259.06909405,6217.658257,260.06909405,1600220369.726,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314894E+00,1.9854123674E+00,4.0291336166E+02,4.0342682981E+02,7.9944101565E-02
2020-09-16,01:39:29.755,259.06909439,6217.658265,260.06909439,1600220369.755,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934494E+00,1.9859749170E+00,4.0291336166E+02,4.0342682981E+02,7.9944101565E-02
2020-09-16,01:39:29.776,259.06909463,6217.658271,260.06909463,1600220369.776,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934494E+00,1.9859731994E+00,4.0291336166E+02,4.0342640582E+02,7.9812146586E-02
2020-09-16,01:39:29.796,259.06909487,6217.658277,260.06909487,1600220369.797,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838934494E+00,1.9859714818E+00,4.0287450730E+02,4.0338707803E+02,7.9812146586E-02
2020-09-16,01:39:29.823,259.06909519,6217.658284,260.06909519,1600220369.824,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346280E+00,1.9851117609E+00,4.0287450730E+02,4.0338707803E+02,7.9812146586E-02
2020-09-16,01:39:29.845,259.06909543,6217.658290,260.06909543,1600220369.845,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346280E+00,1.9851135339E+00,4.0287450730E+02,4.0338751586E+02,7.9948419652E-02
2020-09-16,01:39:29.865,259.06909567,6217.658296,260.06909567,1600220369.866,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346280E+00,1.9851153070E+00,4.0281821915E+02,4.0333159380E+02,7.9948419652E-02
2020-09-16,01:39:29.892,259.06909598,6217.658304,260.06909598,1600220369.893,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194865E+00,1.9857007791E+00,4.0281821915E+02,4.0333159380E+02,7.9948419652E-02
2020-09-16,01:39:29.915,259.06909625,6217.658310,260.06909625,1600220369.916,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194865E+00,1.9857014779E+00,4.0281821915E+02,4.0333176626E+02,8.0002106609E-02
2020-09-16,01:39:29.937,259.06909649,6217.658316,260.06909649,1600220369.937,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194865E+00,1.9857021766E+00,4.0277978602E+02,4.0329345659E+02,8.0002106609E-02
2020-09-16,01:39:29.969,259.06909686,6217.658325,260.06909686,1600220369.969,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436415E+00,1.9850256220E+00,4.0277978602E+02,4.0329345659E+02,8.0002106609E-02
2020-09-16,01:39:29.994,259.06909716,6217.658332,260.06909716,1600220369.995,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436415E+00,1.9850232617E+00,4.0277978602E+02,4.0329287385E+02,7.9820689086E-02
2020-09-16,01:39:30.016,259.06909741,6217.658338,260.06909741,1600220370.016,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829436415E+00,1.9850209014E+00,4.0276461600E+02,4.0327710179E+02,7.9820689086E-02
2020-09-16,01:39:30.045,259.06909774,6217.658346,260.06909774,1600220370.045,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486102E+00,1.9853261895E+00,4.0276461600E+02,4.0327710179E+02,7.9820689086E-02
2020-09-16,01:39:30.065,259.06909799,6217.658352,260.06909799,1600220370.066,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486102E+00,1.9853270443E+00,4.0276461600E+02,4.0327731280E+02,7.9886384458E-02
2020-09-16,01:39:30.088,259.06909824,6217.658358,260.06909824,1600220370.088,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486102E+00,1.9853278992E+00,4.0277001814E+02,4.0328293284E+02,7.9886384458E-02
2020-09-16,01:39:30.115,259.06909856,6217.658366,260.06909856,1600220370.116,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394749E+00,1.9861195931E+00,4.0277001814E+02,4.0328293284E+02,7.9886384458E-02
2020-09-16,01:39:30.137,259.06909881,6217.658371,260.06909881,1600220370.137,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394749E+00,1.9861205916E+00,4.0277001814E+02,4.0328317921E+02,7.9963086117E-02
2020-09-16,01:39:30.157,259.06909905,6217.658377,260.06909905,1600220370.158,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394749E+00,1.9861215901E+00,4.0283942075E+02,4.0335291665E+02,7.9963086117E-02
2020-09-16,01:39:30.184,259.06909935,6217.658384,260.06909935,1600220370.184,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917142E+00,1.9861738841E+00,4.0283942075E+02,4.0335291665E+02,7.9963086117E-02
2020-09-16,01:39:30.206,259.06909961,6217.658391,260.06909961,1600220370.206,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917142E+00,1.9861748498E+00,4.0283942075E+02,4.0335315496E+02,8.0037265410E-02
2020-09-16,01:39:30.226,259.06909984,6217.658396,260.06909984,1600220370.226,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917142E+00,1.9861758154E+00,4.0273244273E+02,4.0324627875E+02,8.0037265410E-02
2020-09-16,01:39:30.255,259.06910017,6217.658404,260.06910017,1600220370.255,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035884E+00,1.9860875971E+00,4.0273244273E+02,4.0324627875E+02,8.0037265410E-02
2020-09-16,01:39:30.276,259.06910043,6217.658410,260.06910043,1600220370.277,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035884E+00,1.9860846352E+00,4.0273244273E+02,4.0324554797E+02,7.9809730023E-02
2020-09-16,01:39:30.298,259.06910067,6217.658416,260.06910067,1600220370.298,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840035884E+00,1.9860816733E+00,4.0270505374E+02,4.0321739335E+02,7.9809730023E-02
2020-09-16,01:39:30.325,259.06910100,6217.658424,260.06910100,1600220370.326,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087780E+00,1.9853861352E+00,4.0270505374E+02,4.0321739335E+02,7.9809730023E-02
2020-09-16,01:39:30.358,259.06910137,6217.658433,260.06910137,1600220370.358,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087780E+00,1.9853866684E+00,4.0270505374E+02,4.0321752494E+02,7.9850704934E-02
2020-09-16,01:39:30.390,259.06910174,6217.658442,260.06910174,1600220370.390,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087780E+00,1.9853872016E+00,4.0283605766E+02,4.0334882721E+02,7.9850704934E-02
2020-09-16,01:39:30.415,259.06910204,6217.658449,260.06910204,1600220370.416,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181315E+00,1.9860972984E+00,4.0283605766E+02,4.0334882721E+02,7.9850704934E-02
2020-09-16,01:39:30.437,259.06910228,6217.658455,260.06910228,1600220370.437,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181315E+00,1.9860977308E+00,4.0283605766E+02,4.0334893392E+02,7.9883922257E-02
2020-09-16,01:39:30.457,259.06910252,6217.658461,260.06910252,1600220370.458,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181315E+00,1.9860981632E+00,4.0285550614E+02,4.0336851388E+02,7.9883922257E-02
2020-09-16,01:39:30.487,259.06910287,6217.658469,260.06910287,1600220370.488,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363878E+00,1.9861164387E+00,4.0285550614E+02,4.0336851388E+02,7.9883922257E-02
2020-09-16,01:39:30.507,259.06910310,6217.658474,260.06910310,1600220370.508,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363878E+00,1.9861183132E+00,4.0285550614E+02,4.0336897651E+02,8.0027921859E-02
2020-09-16,01:39:30.529,259.06910334,6217.658480,260.06910334,1600220370.529,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363878E+00,1.9861201877E+00,4.0288249928E+02,4.0339646672E+02,8.0027921859E-02
2020-09-16,01:39:30.558,259.06910368,6217.658488,260.06910368,1600220370.558,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276381E+00,1.9858111137E+00,4.0288249928E+02,4.0339646672E+02,8.0027921859E-02
2020-09-16,01:39:30.578,259.06910392,6217.658494,260.06910392,1600220370.579,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276381E+00,1.9858079409E+00,4.0288249928E+02,4.0339568350E+02,7.9784152430E-02
2020-09-16,01:39:30.599,259.06910417,6217.658500,260.06910417,1600220370.600,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276381E+00,1.9858047682E+00,4.0287086265E+02,4.0338324886E+02,7.9784152430E-02
2020-09-16,01:39:30.627,259.06910448,6217.658508,260.06910448,1600220370.627,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495378E+00,1.9860269002E+00,4.0287086265E+02,4.0338324886E+02,7.9784152430E-02
2020-09-16,01:39:30.648,259.06910472,6217.658513,260.06910472,1600220370.648,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495378E+00,1.9860286863E+00,4.0287086265E+02,4.0338368970E+02,7.9921363390E-02
2020-09-16,01:39:30.674,259.06910502,6217.658521,260.06910502,1600220370.674,0,963,1.5147830200E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495378E+00,1.9860304723E+00,4.0281228571E+02,4.0332547897E+02,7.9921363390E-02
2020-09-16,01:39:30.707,259.06910542,6217.658530,260.06910542,1600220370.708,0,963,1.5151223602E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070300E+00,1.9860880248E+00,4.0281228571E+02,4.0332547897E+02,7.9921363390E-02
2020-09-16,01:39:30.729,259.06910566,6217.658536,260.06910566,1600220370.729,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070300E+00,1.9860909343E+00,4.0281228571E+02,4.0332619695E+02,8.0144870653E-02
2020-09-16,01:39:30.750,259.06910590,6217.658542,260.06910590,1600220370.750,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070300E+00,1.9860938438E+00,4.0285651054E+02,4.0337119627E+02,8.0144870653E-02
2020-09-16,01:39:30.779,259.06910624,6217.658550,260.06910624,1600220370.779,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085691E+00,1.9860953845E+00,4.0285651054E+02,4.0337119627E+02,8.0144870653E-02
2020-09-16,01:39:30.799,259.06910648,6217.658556,260.06910648,1600220370.800,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085691E+00,1.9860924869E+00,4.0285651054E+02,4.0337048114E+02,7.9922277121E-02
2020-09-16,01:39:30.822,259.06910675,6217.658562,260.06910675,1600220370.823,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085691E+00,1.9860895894E+00,4.0292558710E+02,4.0343893057E+02,7.9922277121E-02
2020-09-16,01:39:30.855,259.06910712,6217.658571,260.06910712,1600220370.855,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621990E+00,1.9866437999E+00,4.0292558710E+02,4.0343893057E+02,7.9922277121E-02
2020-09-16,01:39:30.877,259.06910737,6217.658577,260.06910737,1600220370.877,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621990E+00,1.9866443593E+00,4.0292558710E+02,4.0343906861E+02,7.9965235820E-02
2020-09-16,01:39:30.898,259.06910762,6217.658583,260.06910762,1600220370.898,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621990E+00,1.9866449187E+00,4.0286482796E+02,4.0337837007E+02,7.9965235820E-02
2020-09-16,01:39:30.924,259.06910792,6217.658590,260.06910792,1600220370.924,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928737E+00,1.9857746811E+00,4.0286482796E+02,4.0337837007E+02,7.9965235820E-02
2020-09-16,01:39:30.944,259.06910816,6217.658596,260.06910816,1600220370.945,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928737E+00,1.9857741894E+00,4.0286482796E+02,4.0337824870E+02,7.9927460447E-02
2020-09-16,01:39:30.966,259.06910840,6217.658602,260.06910840,1600220370.966,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928737E+00,1.9857736977E+00,4.0290431296E+02,4.0341766264E+02,7.9927460447E-02
2020-09-16,01:39:30.996,259.06910875,6217.658610,260.06910875,1600220370.996,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472938E+00,1.9857280701E+00,4.0290431296E+02,4.0341766264E+02,7.9927460447E-02
2020-09-16,01:39:31.019,259.06910903,6217.658617,260.06910903,1600220371.020,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472938E+00,1.9857273318E+00,4.0290431296E+02,4.0341748038E+02,7.9870737867E-02
2020-09-16,01:39:31.042,259.06910928,6217.658623,260.06910928,1600220371.042,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472938E+00,1.9857265936E+00,4.0290528156E+02,4.0341826796E+02,7.9870737867E-02
2020-09-16,01:39:31.073,259.06910965,6217.658632,260.06910965,1600220371.074,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109323E+00,1.9860906132E+00,4.0290528156E+02,4.0341826796E+02,7.9870737867E-02
2020-09-16,01:39:31.101,259.06910997,6217.658639,260.06910997,1600220371.101,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109323E+00,1.9860917860E+00,4.0290528156E+02,4.0341855746E+02,7.9960835182E-02
2020-09-16,01:39:31.121,259.06911021,6217.658645,260.06911021,1600220371.122,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109323E+00,1.9860929588E+00,4.0292594101E+02,4.0343953273E+02,7.9960835182E-02
2020-09-16,01:39:31.150,259.06911053,6217.658653,260.06911053,1600220371.150,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204940E+00,1.9856020059E+00,4.0292594101E+02,4.0343953273E+02,7.9960835182E-02
2020-09-16,01:39:31.171,259.06911078,6217.658659,260.06911078,1600220371.171,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204940E+00,1.9856005556E+00,4.0292594101E+02,4.0343917466E+02,7.9849399137E-02
2020-09-16,01:39:31.191,259.06911102,6217.658664,260.06911102,1600220371.192,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204940E+00,1.9855991054E+00,4.0301603409E+02,4.0352902434E+02,7.9849399137E-02
2020-09-16,01:39:31.220,259.06911135,6217.658672,260.06911135,1600220371.221,0,963,1.5151600647E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259576E+00,1.9864054131E+00,4.0301603409E+02,4.0352902434E+02,7.9849399137E-02
2020-09-16,01:39:31.242,259.06911160,6217.658678,260.06911160,1600220371.242,0,963,1.5151685079E+02,6.0000938416E+01,2.5697916667E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259576E+00,1.9864067083E+00,4.0301603409E+02,4.0352934405E+02,7.9948875403E-02
2020-09-16,01:39:31.263,259.06911184,6217.658684,260.06911184,1600220371.263,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843259576E+00,1.9864080034E+00,4.0281206877E+02,4.0332543850E+02,7.9948875403E-02
2020-09-16,01:39:31.292,259.06911219,6217.658692,260.06911219,1600220371.293,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356728E+00,1.9863176239E+00,4.0281206877E+02,4.0332543850E+02,7.9948875403E-02
2020-09-16,01:39:31.313,259.06911243,6217.658698,260.06911243,1600220371.314,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356728E+00,1.9863176032E+00,4.0281206877E+02,4.0332543341E+02,7.9947290965E-02
2020-09-16,01:39:31.334,259.06911266,6217.658704,260.06911266,1600220371.334,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356728E+00,1.9863175826E+00,4.0279051232E+02,4.0330384440E+02,7.9947290965E-02
2020-09-16,01:39:31.361,259.06911297,6217.658711,260.06911297,1600220371.361,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149263E+00,1.9861967094E+00,4.0279051232E+02,4.0330384440E+02,7.9947290965E-02
2020-09-16,01:39:31.381,259.06911322,6217.658717,260.06911322,1600220371.382,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149263E+00,1.9861986949E+00,4.0279051232E+02,4.0330433432E+02,8.0099809922E-02
2020-09-16,01:39:31.403,259.06911346,6217.658723,260.06911346,1600220371.403,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149263E+00,1.9862006804E+00,4.0294390075E+02,4.0345840854E+02,8.0099809922E-02
2020-09-16,01:39:31.428,259.06911376,6217.658730,260.06911376,1600220371.429,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079903E+00,1.9863939474E+00,4.0294390075E+02,4.0345840854E+02,8.0099809922E-02
2020-09-16,01:39:31.463,259.06911416,6217.658740,260.06911416,1600220371.463,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079903E+00,1.9863924597E+00,4.0294390075E+02,4.0345804136E+02,7.9985546183E-02
2020-09-16,01:39:31.494,259.06911453,6217.658749,260.06911453,1600220371.495,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843079903E+00,1.9863909721E+00,4.0285037573E+02,4.0336402991E+02,7.9985546183E-02
2020-09-16,01:39:31.523,259.06911486,6217.658757,260.06911486,1600220371.524,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033214E+00,1.9857856684E+00,4.0285037573E+02,4.0336402991E+02,7.9985546183E-02
2020-09-16,01:39:31.545,259.06911510,6217.658763,260.06911510,1600220371.545,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033214E+00,1.9857843172E+00,4.0285037573E+02,4.0336369640E+02,7.9881735358E-02
2020-09-16,01:39:31.565,259.06911535,6217.658768,260.06911535,1600220371.566,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837033214E+00,1.9857829661E+00,4.0284189526E+02,4.0335487162E+02,7.9881735358E-02
2020-09-16,01:39:31.595,259.06911568,6217.658776,260.06911568,1600220371.595,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848723E+00,1.9858646026E+00,4.0284189526E+02,4.0335487162E+02,7.9881735358E-02
2020-09-16,01:39:31.615,259.06911593,6217.658782,260.06911593,1600220371.616,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848723E+00,1.9858636581E+00,4.0284189526E+02,4.0335463849E+02,7.9809167418E-02
2020-09-16,01:39:31.637,259.06911617,6217.658788,260.06911617,1600220371.637,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848723E+00,1.9858627135E+00,4.0282750002E+02,4.0333999180E+02,7.9809167418E-02
2020-09-16,01:39:31.665,259.06911650,6217.658796,260.06911650,1600220371.666,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845525418E+00,1.9866311870E+00,4.0282750002E+02,4.0333999180E+02,7.9809167418E-02
2020-09-16,01:39:31.687,259.06911675,6217.658802,260.06911675,1600220371.687,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845525418E+00,1.9866311780E+00,4.0282750002E+02,4.0333998957E+02,7.9808474818E-02
2020-09-16,01:39:31.707,259.06911699,6217.658808,260.06911699,1600220371.708,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845525418E+00,1.9866311690E+00,4.0290247382E+02,4.0341505653E+02,7.9808474818E-02
2020-09-16,01:39:31.736,259.06911733,6217.658816,260.06911733,1600220371.737,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122727E+00,1.9862905435E+00,4.0290247382E+02,4.0341505653E+02,7.9808474818E-02
2020-09-16,01:39:31.757,259.06911757,6217.658822,260.06911757,1600220371.758,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122727E+00,1.9862924221E+00,4.0290247382E+02,4.0341552019E+02,7.9952779768E-02
2020-09-16,01:39:31.785,259.06911788,6217.658829,260.06911788,1600220371.785,0,963,1.5152107239E+02,6.0000938416E+01,2.5750000000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122727E+00,1.9862943008E+00,4.0287331227E+02,4.0338678514E+02,7.9952779768E-02
2020-09-16,01:39:31.815,259.06911824,6217.658838,260.06911824,1600220371.816,0,963,1.5150603333E+02,6.0000938416E+01,2.5706250000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452160E+00,1.9864273837E+00,4.0287331227E+02,4.0338678514E+02,7.9952779768E-02
2020-09-16,01:39:31.836,259.06911848,6217.658844,260.06911848,1600220371.837,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452160E+00,1.9864272138E+00,4.0287331227E+02,4.0338674322E+02,7.9939731106E-02
2020-09-16,01:39:31.858,259.06911873,6217.658849,260.06911873,1600220371.858,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452160E+00,1.9864270439E+00,4.0278341939E+02,4.0329669387E+02,7.9939731106E-02
2020-09-16,01:39:31.884,259.06911903,6217.658857,260.06911903,1600220371.884,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083415E+00,1.9863901306E+00,4.0278341939E+02,4.0329669387E+02,7.9939731106E-02
2020-09-16,01:39:31.907,259.06911931,6217.658863,260.06911931,1600220371.908,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083415E+00,1.9863894390E+00,4.0278341939E+02,4.0329652323E+02,7.9886607380E-02
2020-09-16,01:39:31.928,259.06911955,6217.658869,260.06911955,1600220371.929,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083415E+00,1.9863887474E+00,4.0274740664E+02,4.0326029397E+02,7.9886607380E-02
2020-09-16,01:39:31.954,259.06911985,6217.658876,260.06911985,1600220371.955,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320995E+00,1.9859120061E+00,4.0274740664E+02,4.0326029397E+02,7.9886607380E-02
2020-09-16,01:39:31.976,259.06912010,6217.658882,260.06912010,1600220371.977,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320995E+00,1.9859107852E+00,4.0274740664E+02,4.0325999272E+02,7.9792814761E-02
2020-09-16,01:39:31.997,259.06912035,6217.658888,260.06912035,1600220371.998,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320995E+00,1.9859095644E+00,4.0283968646E+02,4.0335208868E+02,7.9792814761E-02
2020-09-16,01:39:32.029,259.06912071,6217.658897,260.06912071,1600220372.029,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634608E+00,1.9861411680E+00,4.0283968646E+02,4.0335208868E+02,7.9792814761E-02
2020-09-16,01:39:32.052,259.06912098,6217.658904,260.06912098,1600220372.053,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634608E+00,1.9861418615E+00,4.0283968646E+02,4.0335225981E+02,7.9846085376E-02
2020-09-16,01:39:32.073,259.06912123,6217.658909,260.06912123,1600220372.074,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634608E+00,1.9861425550E+00,4.0279106571E+02,4.0330374832E+02,7.9846085376E-02
2020-09-16,01:39:32.105,259.06912159,6217.658918,260.06912159,1600220372.105,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293891E+00,1.9861084476E+00,4.0279106571E+02,4.0330374832E+02,7.9846085376E-02
2020-09-16,01:39:32.127,259.06912184,6217.658924,260.06912184,1600220372.127,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293891E+00,1.9861086768E+00,4.0279106571E+02,4.0330380487E+02,7.9863690409E-02
2020-09-16,01:39:32.147,259.06912207,6217.658930,260.06912207,1600220372.147,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293891E+00,1.9861089059E+00,4.0286349425E+02,4.0337638217E+02,7.9863690409E-02
2020-09-16,01:39:32.183,259.06912249,6217.658940,260.06912249,1600220372.183,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205999E+00,1.9861001075E+00,4.0286349425E+02,4.0337638217E+02,7.9863690409E-02
2020-09-16,01:39:32.210,259.06912281,6217.658947,260.06912281,1600220372.211,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205999E+00,1.9860986555E+00,4.0286349425E+02,4.0337602380E+02,7.9752148298E-02
2020-09-16,01:39:32.233,259.06912308,6217.658954,260.06912308,1600220372.234,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840205999E+00,1.9860972035E+00,4.0282156923E+02,4.0333368712E+02,7.9752148298E-02
2020-09-16,01:39:32.260,259.06912339,6217.658961,260.06912339,1600220372.261,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918465E+00,1.9860684200E+00,4.0282156923E+02,4.0333368712E+02,7.9752148298E-02
2020-09-16,01:39:32.283,259.06912366,6217.658968,260.06912366,1600220372.284,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918465E+00,1.9860714252E+00,4.0282156923E+02,4.0333442876E+02,7.9983012740E-02
2020-09-16,01:39:32.305,259.06912391,6217.658974,260.06912391,1600220372.306,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918465E+00,1.9860744304E+00,4.0280008795E+02,4.0331366174E+02,7.9983012740E-02
2020-09-16,01:39:32.334,259.06912424,6217.658982,260.06912424,1600220372.334,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357903E+00,1.9854176856E+00,4.0280008795E+02,4.0331366174E+02,7.9983012740E-02
2020-09-16,01:39:32.358,259.06912451,6217.658988,260.06912451,1600220372.358,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357903E+00,1.9854176889E+00,4.0280008795E+02,4.0331366256E+02,7.9983267613E-02
2020-09-16,01:39:32.378,259.06912476,6217.658994,260.06912476,1600220372.379,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357903E+00,1.9854176922E+00,4.0287593463E+02,4.0338960675E+02,7.9983267613E-02
2020-09-16,01:39:32.405,259.06912507,6217.659002,260.06912507,1600220372.406,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761898E+00,1.9856583440E+00,4.0287593463E+02,4.0338960675E+02,7.9983267613E-02
2020-09-16,01:39:32.426,259.06912530,6217.659007,260.06912530,1600220372.426,0,963,1.5149958801E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761898E+00,1.9856563865E+00,4.0287593463E+02,4.0338912349E+02,7.9832854078E-02
2020-09-16,01:39:32.447,259.06912554,6217.659013,260.06912554,1600220372.447,0,963,1.5149492798E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761898E+00,1.9856544289E+00,4.0286645120E+02,4.0337914473E+02,7.9832854078E-02
2020-09-16,01:39:32.473,259.06912586,6217.659021,260.06912586,1600220372.474,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601549E+00,1.9855382725E+00,4.0286645120E+02,4.0337914473E+02,7.9832854078E-02
2020-09-16,01:39:32.497,259.06912613,6217.659027,260.06912613,1600220372.498,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601549E+00,1.9855392503E+00,4.0286645120E+02,4.0337938614E+02,7.9907992469E-02
2020-09-16,01:39:32.519,259.06912638,6217.659033,260.06912638,1600220372.519,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601549E+00,1.9855402281E+00,4.0281115879E+02,4.0332426471E+02,7.9907992469E-02
2020-09-16,01:39:32.545,259.06912668,6217.659040,260.06912668,1600220372.545,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804005E+00,1.9861611242E+00,4.0281115879E+02,4.0332426471E+02,7.9907992469E-02
2020-09-16,01:39:32.576,259.06912705,6217.659049,260.06912705,1600220372.577,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804005E+00,1.9861618474E+00,4.0281115879E+02,4.0332444317E+02,7.9963548087E-02
2020-09-16,01:39:32.608,259.06912741,6217.659058,260.06912741,1600220372.608,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840804005E+00,1.9861625706E+00,4.0290501815E+02,4.0341860064E+02,7.9963548087E-02
2020-09-16,01:39:32.634,259.06912771,6217.659065,260.06912771,1600220372.634,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147698E+00,1.9856964513E+00,4.0290501815E+02,4.0341860064E+02,7.9963548087E-02
2020-09-16,01:39:32.654,259.06912795,6217.659071,260.06912795,1600220372.655,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147698E+00,1.9856961873E+00,4.0290501815E+02,4.0341853545E+02,7.9943259477E-02
2020-09-16,01:39:32.678,259.06912823,6217.659077,260.06912823,1600220372.679,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147698E+00,1.9856959232E+00,4.0281833302E+02,4.0333167466E+02,7.9943259477E-02
2020-09-16,01:39:32.706,259.06912854,6217.659085,260.06912854,1600220372.706,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604920E+00,1.9863423228E+00,4.0281833302E+02,4.0333167466E+02,7.9943259477E-02
2020-09-16,01:39:32.726,259.06912877,6217.659091,260.06912877,1600220372.726,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604920E+00,1.9863396969E+00,4.0281833302E+02,4.0333102673E+02,7.9741563636E-02
2020-09-16,01:39:32.746,259.06912902,6217.659096,260.06912902,1600220372.747,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842604920E+00,1.9863370710E+00,4.0289622390E+02,4.0340836869E+02,7.9741563636E-02
2020-09-16,01:39:32.776,259.06912935,6217.659104,260.06912935,1600220372.776,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629447E+00,1.9857388985E+00,4.0289622390E+02,4.0340836869E+02,7.9741563636E-02
2020-09-16,01:39:32.798,259.06912961,6217.659111,260.06912961,1600220372.798,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629447E+00,1.9857418049E+00,4.0289622390E+02,4.0340908621E+02,7.9964879758E-02
2020-09-16,01:39:32.819,259.06912985,6217.659116,260.06912985,1600220372.819,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629447E+00,1.9857447114E+00,4.0291074473E+02,4.0342434307E+02,7.9964879758E-02
2020-09-16,01:39:32.846,259.06913017,6217.659124,260.06913017,1600220372.847,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003884E+00,1.9863828240E+00,4.0291074473E+02,4.0342434307E+02,7.9964879758E-02
2020-09-16,01:39:32.868,259.06913043,6217.659130,260.06913043,1600220372.869,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003884E+00,1.9863829892E+00,4.0291074473E+02,4.0342438385E+02,7.9977570616E-02
2020-09-16,01:39:32.894,259.06913073,6217.659137,260.06913073,1600220372.895,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003884E+00,1.9863831545E+00,4.0285346770E+02,4.0336707457E+02,7.9977570616E-02
2020-09-16,01:39:32.928,259.06913112,6217.659147,260.06913112,1600220372.929,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263672E+00,1.9852079011E+00,4.0285346770E+02,4.0336707457E+02,7.9977570616E-02
2020-09-16,01:39:32.950,259.06913138,6217.659153,260.06913138,1600220372.951,0,963,1.5149182129E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263672E+00,1.9852066974E+00,4.0285346770E+02,4.0336677737E+02,7.9885064125E-02
2020-09-16,01:39:32.970,259.06913161,6217.659159,260.06913161,1600220372.971,0,963,1.5149344940E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831263672E+00,1.9852054937E+00,4.0291162601E+02,4.0342471255E+02,7.9885064125E-02
2020-09-16,01:39:33.000,259.06913194,6217.659167,260.06913194,1600220373.000,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656185E+00,1.9852447862E+00,4.0291162601E+02,4.0342471255E+02,7.9885064125E-02
2020-09-16,01:39:33.020,259.06913219,6217.659172,260.06913219,1600220373.021,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656185E+00,1.9852451624E+00,4.0291162601E+02,4.0342480545E+02,7.9913974960E-02
2020-09-16,01:39:33.042,259.06913243,6217.659178,260.06913243,1600220373.042,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831656185E+00,1.9852455386E+00,4.0275697094E+02,4.0327004626E+02,7.9913974960E-02
2020-09-16,01:39:33.071,259.06913277,6217.659186,260.06913277,1600220373.071,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308028E+00,1.9858113156E+00,4.0275697094E+02,4.0327004626E+02,7.9913974960E-02
2020-09-16,01:39:33.092,259.06913301,6217.659192,260.06913301,1600220373.092,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308028E+00,1.9858098777E+00,4.0275697094E+02,4.0326969141E+02,7.9803495835E-02
2020-09-16,01:39:33.115,259.06913328,6217.659199,260.06913328,1600220373.115,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308028E+00,1.9858084397E+00,4.0281688940E+02,4.0332933124E+02,7.9803495835E-02
2020-09-16,01:39:33.141,259.06913359,6217.659206,260.06913359,1600220373.142,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972673E+00,1.9852743454E+00,4.0281688940E+02,4.0332933124E+02,7.9803495835E-02
2020-09-16,01:39:33.164,259.06913384,6217.659212,260.06913384,1600220373.164,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972673E+00,1.9852778118E+00,4.0281688940E+02,4.0333018702E+02,8.0069895639E-02
2020-09-16,01:39:33.184,259.06913407,6217.659218,260.06913407,1600220373.184,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831972673E+00,1.9852812782E+00,4.0285807494E+02,4.0337228092E+02,8.0069895639E-02
2020-09-16,01:39:33.210,259.06913439,6217.659225,260.06913439,1600220373.211,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008853E+00,1.9855852152E+00,4.0285807494E+02,4.0337228092E+02,8.0069895639E-02
2020-09-16,01:39:33.232,259.06913463,6217.659231,260.06913463,1600220373.232,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008853E+00,1.9855831903E+00,4.0285807494E+02,4.0337178102E+02,7.9914295165E-02
2020-09-16,01:39:33.253,259.06913487,6217.659237,260.06913487,1600220373.253,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835008853E+00,1.9855811653E+00,4.0284913048E+02,4.0336232526E+02,7.9914295165E-02
2020-09-16,01:39:33.286,259.06913527,6217.659246,260.06913527,1600220373.287,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766381E+00,1.9865579415E+00,4.0284913048E+02,4.0336232526E+02,7.9914295165E-02
2020-09-16,01:39:33.312,259.06913557,6217.659254,260.06913557,1600220373.313,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766381E+00,1.9865566702E+00,4.0284913048E+02,4.0336201158E+02,7.9816657593E-02
2020-09-16,01:39:33.334,259.06913581,6217.659259,260.06913581,1600220373.334,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766381E+00,1.9865553989E+00,4.0281114686E+02,4.0332366595E+02,7.9816657593E-02
2020-09-16,01:39:33.362,259.06913615,6217.659267,260.06913615,1600220373.363,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638103E+00,1.9857417197E+00,4.0281114686E+02,4.0332366595E+02,7.9816657593E-02
2020-09-16,01:39:33.384,259.06913639,6217.659273,260.06913639,1600220373.384,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638103E+00,1.9857416840E+00,4.0281114686E+02,4.0332365715E+02,7.9813918262E-02
2020-09-16,01:39:33.404,259.06913663,6217.659279,260.06913663,1600220373.405,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836638103E+00,1.9857416484E+00,4.0279147736E+02,4.0330395383E+02,7.9813918262E-02
2020-09-16,01:39:33.431,259.06913694,6217.659287,260.06913694,1600220373.432,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946419E+00,1.9849716742E+00,4.0279147736E+02,4.0330395383E+02,7.9813918262E-02
2020-09-16,01:39:33.453,259.06913719,6217.659293,260.06913719,1600220373.453,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946419E+00,1.9849741878E+00,4.0279147736E+02,4.0330457444E+02,8.0007122439E-02
2020-09-16,01:39:33.473,259.06913743,6217.659298,260.06913743,1600220373.474,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828946419E+00,1.9849767014E+00,4.0276243501E+02,4.0327611567E+02,8.0007122439E-02
2020-09-16,01:39:33.500,259.06913773,6217.659306,260.06913773,1600220373.500,0,963,1.5150810242E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519989E+00,1.9854345387E+00,4.0276243501E+02,4.0327611567E+02,8.0007122439E-02
2020-09-16,01:39:33.520,259.06913797,6217.659311,260.06913797,1600220373.521,0,963,1.5147148132E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519989E+00,1.9854335808E+00,4.0276243501E+02,4.0327587924E+02,7.9933514006E-02
2020-09-16,01:39:33.542,259.06913822,6217.659317,260.06913822,1600220373.542,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519989E+00,1.9854326230E+00,4.0281018611E+02,4.0332345476E+02,7.9933514006E-02
2020-09-16,01:39:33.571,259.06913855,6217.659325,260.06913855,1600220373.571,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573037E+00,1.9854379332E+00,4.0281018611E+02,4.0332345476E+02,7.9933514006E-02
2020-09-16,01:39:33.592,259.06913880,6217.659331,260.06913880,1600220373.592,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573037E+00,1.9854368338E+00,4.0281018611E+02,4.0332318335E+02,7.9849026727E-02
2020-09-16,01:39:33.618,259.06913910,6217.659338,260.06913910,1600220373.618,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833573037E+00,1.9854357344E+00,4.0283239634E+02,4.0334515044E+02,7.9849026727E-02
2020-09-16,01:39:33.647,259.06913943,6217.659346,260.06913943,1600220373.647,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356172E+00,1.9859145491E+00,4.0283239634E+02,4.0334515044E+02,7.9849026727E-02
2020-09-16,01:39:33.678,259.06913980,6217.659355,260.06913980,1600220373.679,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356172E+00,1.9859171489E+00,4.0283239634E+02,4.0334579211E+02,8.0048764347E-02
2020-09-16,01:39:33.710,259.06914017,6217.659364,260.06914017,1600220373.711,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356172E+00,1.9859197488E+00,4.0292760949E+02,4.0344176842E+02,8.0048764347E-02
2020-09-16,01:39:33.739,259.06914050,6217.659372,260.06914050,1600220373.739,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592533E+00,1.9858433047E+00,4.0292760949E+02,4.0344176842E+02,8.0048764347E-02
2020-09-16,01:39:33.760,259.06914075,6217.659378,260.06914075,1600220373.761,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592533E+00,1.9858411687E+00,4.0292760949E+02,4.0344124110E+02,7.9884659975E-02
2020-09-16,01:39:33.782,259.06914100,6217.659384,260.06914100,1600220373.782,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592533E+00,1.9858390328E+00,4.0291927738E+02,4.0343237107E+02,7.9884659975E-02
2020-09-16,01:39:33.812,259.06914135,6217.659392,260.06914135,1600220373.813,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832633E+00,1.9863635922E+00,4.0291927738E+02,4.0343237107E+02,7.9884659975E-02
2020-09-16,01:39:33.835,259.06914161,6217.659399,260.06914161,1600220373.835,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832633E+00,1.9863645269E+00,4.0291927738E+02,4.0343260177E+02,7.9956457108E-02
2020-09-16,01:39:33.855,259.06914185,6217.659404,260.06914185,1600220373.856,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842832633E+00,1.9863654617E+00,4.0282876752E+02,4.0334220725E+02,7.9956457108E-02
2020-09-16,01:39:33.887,259.06914221,6217.659413,260.06914221,1600220373.887,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829706E+00,1.9868656933E+00,4.0282876752E+02,4.0334220725E+02,7.9956457108E-02
2020-09-16,01:39:33.907,259.06914245,6217.659419,260.06914245,1600220373.908,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829706E+00,1.9868633561E+00,4.0282876752E+02,4.0334163068E+02,7.9776983702E-02
2020-09-16,01:39:33.928,259.06914270,6217.659425,260.06914270,1600220373.929,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847829706E+00,1.9868610189E+00,4.0288144625E+02,4.0339379986E+02,7.9776983702E-02
2020-09-16,01:39:33.957,259.06914303,6217.659433,260.06914303,1600220373.958,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887989E+00,1.9859659111E+00,4.0288144625E+02,4.0339379986E+02,7.9776983702E-02
2020-09-16,01:39:33.979,259.06914328,6217.659439,260.06914328,1600220373.979,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887989E+00,1.9859683424E+00,4.0288144625E+02,4.0339439999E+02,7.9963771681E-02
2020-09-16,01:39:34.005,259.06914358,6217.659446,260.06914358,1600220374.005,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887989E+00,1.9859707737E+00,4.0274029001E+02,4.0325366395E+02,7.9963771681E-02
2020-09-16,01:39:34.039,259.06914398,6217.659456,260.06914398,1600220374.040,0,963,1.5146415710E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421389E+00,1.9856237500E+00,4.0274029001E+02,4.0325366395E+02,7.9963771681E-02
2020-09-16,01:39:34.061,259.06914422,6217.659461,260.06914422,1600220374.061,0,963,1.5149247742E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421389E+00,1.9856250630E+00,4.0274029001E+02,4.0325398800E+02,8.0064662731E-02
2020-09-16,01:39:34.082,259.06914447,6217.659467,260.06914447,1600220374.082,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835421389E+00,1.9856263760E+00,4.0281242594E+02,4.0332654004E+02,8.0064662731E-02
2020-09-16,01:39:34.109,259.06914479,6217.659475,260.06914479,1600220374.110,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089461E+00,1.9845920976E+00,4.0281242594E+02,4.0332654004E+02,8.0064662731E-02
2020-09-16,01:39:34.131,259.06914505,6217.659481,260.06914505,1600220374.132,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089461E+00,1.9845905322E+00,4.0281242594E+02,4.0332615346E+02,7.9944321393E-02
2020-09-16,01:39:34.153,259.06914529,6217.659487,260.06914529,1600220374.153,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825089461E+00,1.9845889669E+00,4.0282800128E+02,4.0334136206E+02,7.9944321393E-02
2020-09-16,01:39:34.183,259.06914564,6217.659495,260.06914564,1600220374.183,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343851E+00,1.9862161113E+00,4.0282800128E+02,4.0334136206E+02,7.9944321393E-02
2020-09-16,01:39:34.206,259.06914590,6217.659502,260.06914590,1600220374.206,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343851E+00,1.9862164522E+00,4.0282800128E+02,4.0334144617E+02,7.9970504326E-02
2020-09-16,01:39:34.226,259.06914613,6217.659507,260.06914613,1600220374.226,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343851E+00,1.9862167930E+00,4.0277923249E+02,4.0329269933E+02,7.9970504326E-02
2020-09-16,01:39:34.255,259.06914647,6217.659515,260.06914647,1600220374.255,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060854E+00,1.9860883586E+00,4.0277923249E+02,4.0329269933E+02,7.9970504326E-02
2020-09-16,01:39:34.276,259.06914671,6217.659521,260.06914671,1600220374.276,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060854E+00,1.9860893977E+00,4.0277923249E+02,4.0329295573E+02,8.0050329218E-02
2020-09-16,01:39:34.298,259.06914697,6217.659527,260.06914697,1600220374.298,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840060854E+00,1.9860904368E+00,4.0289242643E+02,4.0340655053E+02,8.0050329218E-02
2020-09-16,01:39:34.325,259.06914729,6217.659535,260.06914729,1600220374.326,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855792E+00,1.9855693838E+00,4.0289242643E+02,4.0340655053E+02,8.0050329218E-02
2020-09-16,01:39:34.346,259.06914753,6217.659541,260.06914753,1600220374.347,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855792E+00,1.9855709007E+00,4.0289242643E+02,4.0340692505E+02,8.0166894683E-02
2020-09-16,01:39:34.368,259.06914779,6217.659547,260.06914779,1600220374.369,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855792E+00,1.9855724177E+00,4.0294258572E+02,4.0345752297E+02,8.0166894683E-02
2020-09-16,01:39:34.400,259.06914815,6217.659556,260.06914815,1600220374.400,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580338E+00,1.9858451590E+00,4.0294258572E+02,4.0345752297E+02,8.0166894683E-02
2020-09-16,01:39:34.427,259.06914846,6217.659563,260.06914846,1600220374.427,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580338E+00,1.9858426846E+00,4.0294258572E+02,4.0345691208E+02,7.9976788865E-02
2020-09-16,01:39:34.447,259.06914869,6217.659569,260.06914869,1600220374.447,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580338E+00,1.9858402103E+00,4.0283566467E+02,4.0334924383E+02,7.9976788865E-02
2020-09-16,01:39:34.473,259.06914900,6217.659576,260.06914900,1600220374.474,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034115E+00,1.9855853208E+00,4.0283566467E+02,4.0334924383E+02,7.9976788865E-02
2020-09-16,01:39:34.494,259.06914925,6217.659582,260.06914925,1600220374.495,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034115E+00,1.9855851996E+00,4.0283566467E+02,4.0334921391E+02,7.9967475741E-02
2020-09-16,01:39:34.516,259.06914949,6217.659588,260.06914949,1600220374.516,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034115E+00,1.9855850784E+00,4.0289639221E+02,4.0340998894E+02,7.9967475741E-02
2020-09-16,01:39:34.546,259.06914984,6217.659596,260.06914984,1600220374.546,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378129E+00,1.9857196208E+00,4.0289639221E+02,4.0340998894E+02,7.9967475741E-02
2020-09-16,01:39:34.569,259.06915010,6217.659603,260.06915010,1600220374.569,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378129E+00,1.9857186255E+00,4.0289639221E+02,4.0340974324E+02,7.9891003362E-02
2020-09-16,01:39:34.588,259.06915034,6217.659608,260.06915034,1600220374.589,0,963,1.5152079773E+02,6.0000938416E+01,2.5687500000E+01,6.0220390320E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378129E+00,1.9857176303E+00,4.0287863619E+02,4.0339171889E+02,7.9891003362E-02
2020-09-16,01:39:34.618,259.06915067,6217.659616,260.06915067,1600220374.618,0,963,1.5151329651E+02,6.0000749207E+01,2.5687500000E+01,6.0220359802E+01,5.9999113464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157037E+00,1.9860959172E+00,4.0287863619E+02,4.0339171889E+02,7.9891003362E-02
2020-09-16,01:39:34.641,259.06915094,6217.659623,260.06915094,1600220374.641,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157037E+00,1.9860952486E+00,4.0287863619E+02,4.0339155386E+02,7.9839639199E-02
2020-09-16,01:39:34.663,259.06915119,6217.659629,260.06915119,1600220374.663,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840157037E+00,1.9860945800E+00,4.0277282671E+02,4.0328544469E+02,7.9839639199E-02
2020-09-16,01:39:34.690,259.06915150,6217.659636,260.06915150,1600220374.690,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110856E+00,1.9850889092E+00,4.0277282671E+02,4.0328544469E+02,7.9839639199E-02
2020-09-16,01:39:34.710,259.06915175,6217.659642,260.06915175,1600220374.711,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110856E+00,1.9850854296E+00,4.0277282671E+02,4.0328458567E+02,7.9572203376E-02
2020-09-16,01:39:34.732,259.06915199,6217.659648,260.06915199,1600220374.732,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830110856E+00,1.9850819501E+00,4.0291085524E+02,4.0342193027E+02,7.9572203376E-02
2020-09-16,01:39:34.757,259.06915229,6217.659655,260.06915229,1600220374.758,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100595E+00,1.9852811318E+00,4.0291085524E+02,4.0342193027E+02,7.9572203376E-02
2020-09-16,01:39:34.789,259.06915266,6217.659664,260.06915266,1600220374.790,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100595E+00,1.9852860034E+00,4.0291085524E+02,4.0342313324E+02,7.9946597549E-02
2020-09-16,01:39:34.821,259.06915302,6217.659673,260.06915302,1600220374.821,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832100595E+00,1.9852908751E+00,4.0284780539E+02,4.0336120603E+02,7.9946597549E-02
2020-09-16,01:39:34.849,259.06915336,6217.659681,260.06915336,1600220374.850,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460115E+00,1.9855270746E+00,4.0284780539E+02,4.0336120603E+02,7.9946597549E-02
2020-09-16,01:39:34.871,259.06915360,6217.659686,260.06915360,1600220374.871,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460115E+00,1.9855284269E+00,4.0284780539E+02,4.0336153985E+02,8.0050504851E-02
2020-09-16,01:39:34.891,259.06915384,6217.659692,260.06915384,1600220374.892,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460115E+00,1.9855297791E+00,4.0279828864E+02,4.0331229374E+02,8.0050504851E-02
2020-09-16,01:39:34.921,259.06915418,6217.659700,260.06915418,1600220374.921,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146338E+00,1.9860989988E+00,4.0279828864E+02,4.0331229374E+02,8.0050504851E-02
2020-09-16,01:39:34.941,259.06915442,6217.659706,260.06915442,1600220374.942,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146338E+00,1.9860977668E+00,4.0279828864E+02,4.0331198973E+02,7.9955866902E-02
2020-09-16,01:39:34.963,259.06915466,6217.659712,260.06915466,1600220374.963,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146338E+00,1.9860965349E+00,4.0283285068E+02,4.0334629183E+02,7.9955866902E-02
2020-09-16,01:39:34.992,259.06915500,6217.659720,260.06915500,1600220374.992,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441233E+00,1.9864263702E+00,4.0283285068E+02,4.0334629183E+02,7.9955866902E-02
2020-09-16,01:39:35.013,259.06915524,6217.659726,260.06915524,1600220375.013,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441233E+00,1.9864266990E+00,4.0283285068E+02,4.0334637295E+02,7.9981120744E-02
2020-09-16,01:39:35.033,259.06915549,6217.659732,260.06915549,1600220375.034,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441233E+00,1.9864270278E+00,4.0285660229E+02,4.0337023597E+02,7.9981120744E-02
2020-09-16,01:39:35.061,259.06915580,6217.659739,260.06915580,1600220375.061,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359639E+00,1.9860184399E+00,4.0285660229E+02,4.0337023597E+02,7.9981120744E-02
2020-09-16,01:39:35.082,259.06915604,6217.659745,260.06915604,1600220375.082,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359639E+00,1.9860181447E+00,4.0285660229E+02,4.0337016312E+02,7.9958444735E-02
2020-09-16,01:39:35.108,259.06915634,6217.659752,260.06915634,1600220375.108,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359639E+00,1.9860178496E+00,4.0283447816E+02,4.0334793794E+02,7.9958444735E-02
2020-09-16,01:39:35.141,259.06915674,6217.659762,260.06915674,1600220375.142,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850106E+00,1.9852661083E+00,4.0283447816E+02,4.0334793794E+02,7.9958444735E-02
2020-09-16,01:39:35.163,259.06915698,6217.659768,260.06915698,1600220375.163,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850106E+00,1.9852674076E+00,4.0283447816E+02,4.0334825874E+02,8.0058303094E-02
2020-09-16,01:39:35.184,259.06915722,6217.659773,260.06915722,1600220375.184,0,963,1.5148329163E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831850106E+00,1.9852687070E+00,4.0280603699E+02,4.0332010208E+02,8.0058303094E-02
2020-09-16,01:39:35.217,259.06915762,6217.659783,260.06915762,1600220375.218,0,963,1.5150625305E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665990E+00,1.9855505913E+00,4.0280603699E+02,4.0332010208E+02,8.0058303094E-02
2020-09-16,01:39:35.239,259.06915786,6217.659789,260.06915786,1600220375.239,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665990E+00,1.9855485537E+00,4.0280603699E+02,4.0331959912E+02,7.9901732551E-02
2020-09-16,01:39:35.260,259.06915811,6217.659795,260.06915811,1600220375.261,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834665990E+00,1.9855465161E+00,4.0277722308E+02,4.0329024555E+02,7.9901732551E-02
2020-09-16,01:39:35.286,259.06915841,6217.659802,260.06915841,1600220375.287,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310646E+00,1.9862116784E+00,4.0277722308E+02,4.0329024555E+02,7.9901732551E-02
2020-09-16,01:39:35.308,259.06915866,6217.659808,260.06915866,1600220375.308,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310646E+00,1.9862114769E+00,4.0277722308E+02,4.0329019581E+02,7.9886249976E-02
2020-09-16,01:39:35.328,259.06915890,6217.659814,260.06915890,1600220375.329,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841310646E+00,1.9862112753E+00,4.0282390646E+02,4.0333688892E+02,7.9886249976E-02
2020-09-16,01:39:35.358,259.06915924,6217.659822,260.06915924,1600220375.358,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221013E+00,1.9856016736E+00,4.0282390646E+02,4.0333688892E+02,7.9886249976E-02
2020-09-16,01:39:35.378,259.06915948,6217.659827,260.06915948,1600220375.379,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221013E+00,1.9856017287E+00,4.0282390646E+02,4.0333690252E+02,7.9890484441E-02
2020-09-16,01:39:35.401,259.06915973,6217.659834,260.06915973,1600220375.401,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835221013E+00,1.9856017838E+00,4.0284538888E+02,4.0335842590E+02,7.9890484441E-02
2020-09-16,01:39:35.428,259.06916006,6217.659841,260.06916006,1600220375.429,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877058E+00,1.9858676667E+00,4.0284538888E+02,4.0335842590E+02,7.9890484441E-02
2020-09-16,01:39:35.450,259.06916030,6217.659847,260.06916030,1600220375.450,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877058E+00,1.9858667889E+00,4.0284538888E+02,4.0335820923E+02,7.9823042524E-02
2020-09-16,01:39:35.473,259.06916057,6217.659854,260.06916057,1600220375.473,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837877058E+00,1.9858659111E+00,4.0284748202E+02,4.0336008838E+02,7.9823042524E-02
2020-09-16,01:39:35.505,259.06916094,6217.659863,260.06916094,1600220375.505,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884740E+00,1.9859667849E+00,4.0284748202E+02,4.0336008838E+02,7.9823042524E-02
2020-09-16,01:39:35.532,259.06916125,6217.659870,260.06916125,1600220375.532,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884740E+00,1.9859675993E+00,4.0284748202E+02,4.0336028940E+02,7.9885613863E-02
2020-09-16,01:39:35.555,259.06916152,6217.659876,260.06916152,1600220375.555,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884740E+00,1.9859684138E+00,4.0285245928E+02,4.0336547401E+02,7.9885613863E-02
2020-09-16,01:39:35.584,259.06916185,6217.659884,260.06916185,1600220375.584,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996975E+00,1.9854791249E+00,4.0285245928E+02,4.0336547401E+02,7.9885613863E-02
2020-09-16,01:39:35.605,259.06916209,6217.659890,260.06916209,1600220375.605,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996975E+00,1.9854795667E+00,4.0285245928E+02,4.0336558310E+02,7.9919567766E-02
2020-09-16,01:39:35.625,259.06916234,6217.659896,260.06916234,1600220375.626,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996975E+00,1.9854800086E+00,4.0273741372E+02,4.0325050006E+02,7.9919567766E-02
2020-09-16,01:39:35.654,259.06916267,6217.659904,260.06916267,1600220375.655,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512581E+00,1.9856317282E+00,4.0273741372E+02,4.0325050006E+02,7.9919567766E-02
2020-09-16,01:39:35.677,259.06916293,6217.659910,260.06916293,1600220375.677,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512581E+00,1.9856309854E+00,4.0273741372E+02,4.0325031676E+02,7.9862497744E-02
2020-09-16,01:39:35.697,259.06916317,6217.659916,260.06916317,1600220375.698,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835512581E+00,1.9856302427E+00,4.0281587825E+02,4.0332869788E+02,7.9862497744E-02
2020-09-16,01:39:35.726,259.06916350,6217.659924,260.06916350,1600220375.726,0,963,1.5150880432E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800237E+00,1.9854588288E+00,4.0281587825E+02,4.0332869788E+02,7.9862497744E-02
2020-09-16,01:39:35.746,259.06916374,6217.659930,260.06916374,1600220375.747,0,963,1.5148777262E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800237E+00,1.9854597909E+00,4.0281587825E+02,4.0332893537E+02,7.9936426059E-02
2020-09-16,01:39:35.767,259.06916398,6217.659936,260.06916398,1600220375.768,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833800237E+00,1.9854607529E+00,4.0286696170E+02,4.0338032140E+02,7.9936426059E-02
2020-09-16,01:39:35.798,259.06916433,6217.659944,260.06916433,1600220375.798,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912394E+00,1.9853718755E+00,4.0286696170E+02,4.0338032140E+02,7.9936426059E-02
2020-09-16,01:39:35.818,259.06916456,6217.659949,260.06916456,1600220375.818,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912394E+00,1.9853744307E+00,4.0286696170E+02,4.0338095228E+02,8.0132791811E-02
2020-09-16,01:39:35.838,259.06916480,6217.659955,260.06916480,1600220375.839,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912394E+00,1.9853769860E+00,4.0284349225E+02,4.0335808375E+02,8.0132791811E-02
2020-09-16,01:39:35.865,259.06916512,6217.659963,260.06916512,1600220375.866,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951212E+00,1.9853808718E+00,4.0284349225E+02,4.0335808375E+02,8.0132791811E-02
2020-09-16,01:39:35.900,259.06916551,6217.659972,260.06916551,1600220375.900,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951212E+00,1.9853799807E+00,4.0284349225E+02,4.0335786375E+02,8.0064312627E-02
2020-09-16,01:39:35.931,259.06916588,6217.659981,260.06916588,1600220375.932,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832951212E+00,1.9853790896E+00,4.0283965034E+02,4.0335379693E+02,8.0064312627E-02
2020-09-16,01:39:35.960,259.06916620,6217.659989,260.06916620,1600220375.960,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324303E+00,1.9860170684E+00,4.0283965034E+02,4.0335379693E+02,8.0064312627E-02
2020-09-16,01:39:35.983,259.06916647,6217.659995,260.06916647,1600220375.983,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324303E+00,1.9860180424E+00,4.0283965034E+02,4.0335403732E+02,8.0139139675E-02
2020-09-16,01:39:36.005,259.06916672,6217.660001,260.06916672,1600220376.005,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324303E+00,1.9860190164E+00,4.0296656563E+02,4.0348135514E+02,8.0139139675E-02
2020-09-16,01:39:36.033,259.06916706,6217.660009,260.06916706,1600220376.034,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595165E+00,1.9851451845E+00,4.0296656563E+02,4.0348135514E+02,8.0139139675E-02
2020-09-16,01:39:36.055,259.06916730,6217.660015,260.06916730,1600220376.055,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595165E+00,1.9851411035E+00,4.0296656563E+02,4.0348034717E+02,7.9825485728E-02
2020-09-16,01:39:36.075,259.06916755,6217.660021,260.06916755,1600220376.076,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830595165E+00,1.9851370226E+00,4.0282975535E+02,4.0334235484E+02,7.9825485728E-02
2020-09-16,01:39:36.105,259.06916788,6217.660029,260.06916788,1600220376.105,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415397E+00,1.9851190269E+00,4.0282975535E+02,4.0334235484E+02,7.9825485728E-02
2020-09-16,01:39:36.125,259.06916812,6217.660035,260.06916812,1600220376.126,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415397E+00,1.9851194765E+00,4.0282975535E+02,4.0334246586E+02,7.9860042422E-02
2020-09-16,01:39:36.147,259.06916837,6217.660041,260.06916837,1600220376.147,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830415397E+00,1.9851199261E+00,4.0278756003E+02,4.0330032784E+02,7.9860042422E-02
2020-09-16,01:39:36.176,259.06916870,6217.660049,260.06916870,1600220376.176,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901776E+00,1.9855690343E+00,4.0278756003E+02,4.0330032784E+02,7.9860042422E-02
2020-09-16,01:39:36.197,259.06916895,6217.660055,260.06916895,1600220376.197,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901776E+00,1.9855671216E+00,4.0278756003E+02,4.0329985574E+02,7.9713070501E-02
2020-09-16,01:39:36.223,259.06916926,6217.660062,260.06916926,1600220376.224,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901776E+00,1.9855652089E+00,4.0286817726E+02,4.0338010331E+02,7.9713070501E-02
2020-09-16,01:39:36.256,259.06916964,6217.660071,260.06916964,1600220376.257,0,963,1.5148356628E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716722E+00,1.9847458472E+00,4.0286817726E+02,4.0338010331E+02,7.9713070501E-02
2020-09-16,01:39:36.279,259.06916990,6217.660078,260.06916990,1600220376.279,0,963,1.5145296733E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716722E+00,1.9847483040E+00,4.0286817726E+02,4.0338071007E+02,7.9901928476E-02
2020-09-16,01:39:36.299,259.06917014,6217.660083,260.06917014,1600220376.300,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826716722E+00,1.9847507608E+00,4.0277013217E+02,4.0328314687E+02,7.9901928476E-02
2020-09-16,01:39:36.328,259.06917047,6217.660091,260.06917047,1600220376.329,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853728E+00,1.9859657341E+00,4.0277013217E+02,4.0328314687E+02,7.9901928476E-02
2020-09-16,01:39:36.349,259.06917072,6217.660097,260.06917072,1600220376.350,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853728E+00,1.9859657641E+00,4.0277013217E+02,4.0328315428E+02,7.9904235325E-02
2020-09-16,01:39:36.371,259.06917096,6217.660103,260.06917096,1600220376.371,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853728E+00,1.9859657941E+00,4.0281487161E+02,4.0332795812E+02,7.9904235325E-02
2020-09-16,01:39:36.401,259.06917131,6217.660111,260.06917131,1600220376.401,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986226E+00,1.9855786384E+00,4.0281487161E+02,4.0332795812E+02,7.9904235325E-02
2020-09-16,01:39:36.421,259.06917154,6217.660117,260.06917154,1600220376.421,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986226E+00,1.9855820719E+00,4.0281487161E+02,4.0332880565E+02,8.0168067212E-02
2020-09-16,01:39:36.444,259.06917181,6217.660123,260.06917181,1600220376.444,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986226E+00,1.9855855055E+00,4.0286928242E+02,4.0338413353E+02,8.0168067212E-02
2020-09-16,01:39:36.470,259.06917212,6217.660131,260.06917212,1600220376.471,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803802E+00,1.9845661917E+00,4.0286928242E+02,4.0338413353E+02,8.0168067212E-02
2020-09-16,01:39:36.492,259.06917236,6217.660137,260.06917236,1600220376.492,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803802E+00,1.9845641690E+00,4.0286928242E+02,4.0338363392E+02,8.0012564499E-02
2020-09-16,01:39:36.513,259.06917260,6217.660143,260.06917260,1600220376.513,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824803802E+00,1.9845621463E+00,4.0277513042E+02,4.0328886223E+02,8.0012564499E-02
2020-09-16,01:39:36.542,259.06917294,6217.660151,260.06917294,1600220376.542,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505140E+00,1.9853330888E+00,4.0277513042E+02,4.0328886223E+02,8.0012564499E-02
2020-09-16,01:39:36.562,259.06917318,6217.660156,260.06917318,1600220376.563,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505140E+00,1.9853334043E+00,4.0277513042E+02,4.0328894010E+02,8.0036808005E-02
2020-09-16,01:39:36.584,259.06917343,6217.660162,260.06917343,1600220376.584,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832505140E+00,1.9853337198E+00,4.0283842227E+02,4.0335239058E+02,8.0036808005E-02
2020-09-16,01:39:36.615,259.06917380,6217.660171,260.06917380,1600220376.616,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146990E+00,1.9848974469E+00,4.0283842227E+02,4.0335239058E+02,8.0036808005E-02
2020-09-16,01:39:36.641,259.06917410,6217.660178,260.06917410,1600220376.642,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146990E+00,1.9848959351E+00,4.0283842227E+02,4.0335201725E+02,7.9920599705E-02
2020-09-16,01:39:36.663,259.06917434,6217.660184,260.06917434,1600220376.663,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828146990E+00,1.9848944233E+00,4.0275110387E+02,4.0326421427E+02,7.9920599705E-02
2020-09-16,01:39:36.691,259.06917468,6217.660192,260.06917468,1600220376.692,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691252E+00,1.9852492213E+00,4.0275110387E+02,4.0326421427E+02,7.9920599705E-02
2020-09-16,01:39:36.713,259.06917492,6217.660198,260.06917492,1600220376.713,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691252E+00,1.9852511444E+00,4.0275110387E+02,4.0326468897E+02,8.0068394633E-02
2020-09-16,01:39:36.733,259.06917516,6217.660204,260.06917516,1600220376.734,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831691252E+00,1.9852530675E+00,4.0276959691E+02,4.0328368032E+02,8.0068394633E-02
2020-09-16,01:39:36.763,259.06917550,6217.660212,260.06917550,1600220376.763,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529287E+00,1.9858374844E+00,4.0276959691E+02,4.0328368032E+02,8.0068394633E-02
2020-09-16,01:39:36.783,259.06917574,6217.660218,260.06917574,1600220376.784,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529287E+00,1.9858360491E+00,4.0276959691E+02,4.0328332610E+02,7.9958117769E-02
2020-09-16,01:39:36.805,259.06917598,6217.660224,260.06917598,1600220376.805,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837529287E+00,1.9858346138E+00,4.0294378081E+02,4.0345737781E+02,7.9958117769E-02
2020-09-16,01:39:36.832,259.06917630,6217.660231,260.06917630,1600220376.832,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484667E+00,1.9859302520E+00,4.0294378081E+02,4.0345737781E+02,7.9958117769E-02
2020-09-16,01:39:36.851,259.06917653,6217.660237,260.06917653,1600220376.852,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484667E+00,1.9859310755E+00,4.0294378081E+02,4.0345758111E+02,8.0021382842E-02
2020-09-16,01:39:36.874,259.06917678,6217.660243,260.06917678,1600220376.874,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484667E+00,1.9859318990E+00,4.0279767874E+02,4.0331149597E+02,8.0021382842E-02
2020-09-16,01:39:36.903,259.06917712,6217.660251,260.06917712,1600220376.903,0,963,1.5143766785E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187410E+00,1.9854016170E+00,4.0279767874E+02,4.0331149597E+02,8.0021382842E-02
2020-09-16,01:39:36.927,259.06917741,6217.660258,260.06917741,1600220376.928,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187410E+00,1.9854009923E+00,4.0279767874E+02,4.0331134177E+02,7.9973379335E-02
2020-09-16,01:39:36.950,259.06917766,6217.660264,260.06917766,1600220376.950,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187410E+00,1.9854003676E+00,4.0281170803E+02,4.0332523473E+02,7.9973379335E-02
2020-09-16,01:39:36.979,259.06917800,6217.660272,260.06917800,1600220376.979,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001984E+00,1.9854819105E+00,4.0281170803E+02,4.0332523473E+02,7.9973379335E-02
2020-09-16,01:39:37.010,259.06917837,6217.660281,260.06917837,1600220377.011,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001984E+00,1.9854829849E+00,4.0281170803E+02,4.0332549995E+02,8.0055939923E-02
2020-09-16,01:39:37.042,259.06917873,6217.660289,260.06917873,1600220377.042,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001984E+00,1.9854840593E+00,4.0283157991E+02,4.0334566241E+02,8.0055939923E-02
2020-09-16,01:39:37.071,259.06917906,6217.660298,260.06917906,1600220377.071,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257860E+00,1.9861103043E+00,4.0283157991E+02,4.0334566241E+02,8.0055939923E-02
2020-09-16,01:39:37.092,259.06917931,6217.660303,260.06917931,1600220377.092,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257860E+00,1.9861084556E+00,4.0283157991E+02,4.0334520619E+02,7.9913929148E-02
2020-09-16,01:39:37.112,259.06917955,6217.660309,260.06917955,1600220377.113,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840257860E+00,1.9861066070E+00,4.0285114389E+02,4.0336433889E+02,7.9913929148E-02
2020-09-16,01:39:37.144,259.06917991,6217.660318,260.06917991,1600220377.144,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824376740E+00,1.9845168294E+00,4.0285114389E+02,4.0336433889E+02,7.9913929148E-02
2020-09-16,01:39:37.165,259.06918016,6217.660324,260.06918016,1600220377.166,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824376740E+00,1.9845183832E+00,4.0285114389E+02,4.0336472266E+02,8.0033384601E-02
2020-09-16,01:39:37.187,259.06918041,6217.660330,260.06918041,1600220377.187,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824376740E+00,1.9845199369E+00,4.0280748930E+02,4.0332139614E+02,8.0033384601E-02
2020-09-16,01:39:37.216,259.06918074,6217.660338,260.06918074,1600220377.216,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350035E+00,1.9851178939E+00,4.0280748930E+02,4.0332139614E+02,8.0033384601E-02
2020-09-16,01:39:37.236,259.06918098,6217.660344,260.06918098,1600220377.237,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350035E+00,1.9851147047E+00,4.0280748930E+02,4.0332060874E+02,7.9788268534E-02
2020-09-16,01:39:37.257,259.06918123,6217.660349,260.06918123,1600220377.258,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830350035E+00,1.9851115155E+00,4.0285034369E+02,4.0336273025E+02,7.9788268534E-02
2020-09-16,01:39:37.286,259.06918156,6217.660357,260.06918156,1600220377.287,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309755E+00,1.9861085303E+00,4.0285034369E+02,4.0336273025E+02,7.9788268534E-02
2020-09-16,01:39:37.308,259.06918181,6217.660363,260.06918181,1600220377.308,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309755E+00,1.9861106488E+00,4.0285034369E+02,4.0336325308E+02,7.9951011481E-02
2020-09-16,01:39:37.334,259.06918211,6217.660371,260.06918211,1600220377.334,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309755E+00,1.9861127673E+00,4.0280693275E+02,4.0332030966E+02,7.9951011481E-02
2020-09-16,01:39:37.365,259.06918248,6217.660379,260.06918248,1600220377.366,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406190E+00,1.9851213717E+00,4.0280693275E+02,4.0332030966E+02,7.9951011481E-02
2020-09-16,01:39:37.387,259.06918272,6217.660385,260.06918272,1600220377.387,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406190E+00,1.9851206410E+00,4.0280693275E+02,4.0332012924E+02,7.9894847689E-02
2020-09-16,01:39:37.407,259.06918296,6217.660391,260.06918296,1600220377.408,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830406190E+00,1.9851199102E+00,4.0281792930E+02,4.0333095938E+02,7.9894847689E-02
2020-09-16,01:39:37.434,259.06918326,6217.660398,260.06918326,1600220377.434,0,963,1.5143968201E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615779E+00,1.9856414154E+00,4.0281792930E+02,4.0333095938E+02,7.9894847689E-02
2020-09-16,01:39:37.454,259.06918351,6217.660404,260.06918351,1600220377.455,0,963,1.5143506114E+02,5.9999992371E+01,2.5739583333E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615779E+00,1.9856441511E+00,4.0281792930E+02,4.0333163465E+02,8.0105052125E-02
2020-09-16,01:39:37.476,259.06918375,6217.660410,260.06918375,1600220377.476,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835615779E+00,1.9856468868E+00,4.0280981412E+02,4.0332418438E+02,8.0105052125E-02
2020-09-16,01:39:37.503,259.06918406,6217.660418,260.06918406,1600220377.503,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735017E+00,1.9856588230E+00,4.0280981412E+02,4.0332418438E+02,8.0105052125E-02
2020-09-16,01:39:37.523,259.06918431,6217.660423,260.06918431,1600220377.524,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735017E+00,1.9856580728E+00,4.0280981412E+02,4.0332399919E+02,8.0047403950E-02
2020-09-16,01:39:37.545,259.06918455,6217.660429,260.06918455,1600220377.545,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735017E+00,1.9856573225E+00,4.0286299685E+02,4.0337706459E+02,8.0047403950E-02
2020-09-16,01:39:37.571,259.06918485,6217.660436,260.06918485,1600220377.571,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244409E+00,1.9853078950E+00,4.0286299685E+02,4.0337706459E+02,8.0047403950E-02
2020-09-16,01:39:37.592,259.06918509,6217.660442,260.06918509,1600220377.592,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244409E+00,1.9853064037E+00,4.0286299685E+02,4.0337669639E+02,7.9932799361E-02
2020-09-16,01:39:37.612,259.06918534,6217.660448,260.06918534,1600220377.613,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832244409E+00,1.9853049125E+00,4.0275200861E+02,4.0326519853E+02,7.9932799361E-02
2020-09-16,01:39:37.641,259.06918567,6217.660456,260.06918567,1600220377.642,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789861E+00,1.9853595149E+00,4.0275200861E+02,4.0326519853E+02,7.9932799361E-02
2020-09-16,01:39:37.663,259.06918591,6217.660462,260.06918591,1600220377.663,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789861E+00,1.9853594018E+00,4.0275200861E+02,4.0326517062E+02,7.9924108511E-02
2020-09-16,01:39:37.684,259.06918616,6217.660468,260.06918616,1600220377.684,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832789861E+00,1.9853592887E+00,4.0274899938E+02,4.0326212964E+02,7.9924108511E-02
2020-09-16,01:39:37.716,259.06918653,6217.660477,260.06918653,1600220377.716,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717446E+00,1.9858525641E+00,4.0274899938E+02,4.0326212964E+02,7.9924108511E-02
2020-09-16,01:39:37.742,259.06918683,6217.660484,260.06918683,1600220377.742,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717446E+00,1.9858534189E+00,4.0274899938E+02,4.0326234056E+02,7.9989777548E-02
2020-09-16,01:39:37.765,259.06918709,6217.660490,260.06918709,1600220377.765,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717446E+00,1.9858542736E+00,4.0280166098E+02,4.0331528023E+02,7.9989777548E-02
2020-09-16,01:39:37.795,259.06918744,6217.660499,260.06918744,1600220377.795,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208677E+00,1.9856031334E+00,4.0280166098E+02,4.0331528023E+02,7.9989777548E-02
2020-09-16,01:39:37.815,259.06918769,6217.660504,260.06918769,1600220377.816,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208677E+00,1.9856021737E+00,4.0280166098E+02,4.0331504335E+02,7.9916035301E-02
2020-09-16,01:39:37.836,259.06918793,6217.660510,260.06918793,1600220377.837,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208677E+00,1.9856012140E+00,4.0276605744E+02,4.0327915757E+02,7.9916035301E-02
2020-09-16,01:39:37.865,259.06918826,6217.660518,260.06918826,1600220377.866,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146153E+00,1.9858952697E+00,4.0276605744E+02,4.0327915757E+02,7.9916035301E-02
2020-09-16,01:39:37.887,259.06918851,6217.660524,260.06918851,1600220377.887,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146153E+00,1.9858936665E+00,4.0276605744E+02,4.0327876195E+02,7.9792865828E-02
2020-09-16,01:39:37.907,259.06918875,6217.660530,260.06918875,1600220377.908,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146153E+00,1.9858920633E+00,4.0278531590E+02,4.0329764929E+02,7.9792865828E-02
2020-09-16,01:39:37.934,259.06918905,6217.660537,260.06918905,1600220377.934,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546102E+00,1.9860322048E+00,4.0278531590E+02,4.0329764929E+02,7.9792865828E-02
2020-09-16,01:39:37.954,259.06918929,6217.660543,260.06918929,1600220377.955,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546102E+00,1.9860329812E+00,4.0278531590E+02,4.0329784087E+02,7.9852508955E-02
2020-09-16,01:39:37.976,259.06918954,6217.660549,260.06918954,1600220377.976,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839546102E+00,1.9860337575E+00,4.0289849242E+02,4.0341135304E+02,7.9852508955E-02
2020-09-16,01:39:38.003,259.06918985,6217.660556,260.06918985,1600220378.003,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533440E+00,1.9861325948E+00,4.0289849242E+02,4.0341135304E+02,7.9852508955E-02
2020-09-16,01:39:38.023,259.06919009,6217.660562,260.06919009,1600220378.024,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533440E+00,1.9861346161E+00,4.0289849242E+02,4.0341185195E+02,8.0007786636E-02
2020-09-16,01:39:38.046,259.06919036,6217.660569,260.06919036,1600220378.047,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533440E+00,1.9861366375E+00,4.0281104796E+02,4.0332479489E+02,8.0007786636E-02
2020-09-16,01:39:38.073,259.06919067,6217.660576,260.06919067,1600220378.074,0,963,1.5141195679E+02,5.9999992371E+01,2.5687500000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577850E+00,1.9858407682E+00,4.0281104796E+02,4.0332479489E+02,8.0007786636E-02
2020-09-16,01:39:38.105,259.06919104,6217.660585,260.06919104,1600220378.106,0,963,1.5141802761E+02,5.9999992371E+01,2.5696428571E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577850E+00,1.9858383364E+00,4.0281104796E+02,4.0332419471E+02,7.9820954841E-02
2020-09-16,01:39:38.138,259.06919141,6217.660594,260.06919141,1600220378.138,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577850E+00,1.9858359047E+00,4.0288630022E+02,4.0339894255E+02,7.9820954841E-02
2020-09-16,01:39:38.171,259.06919179,6217.660603,260.06919179,1600220378.171,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808334E+00,1.9861592914E+00,4.0288630022E+02,4.0339894255E+02,7.9820954841E-02
2020-09-16,01:39:38.191,259.06919204,6217.660609,260.06919204,1600220378.192,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808334E+00,1.9861613619E+00,4.0288630022E+02,4.0339945358E+02,7.9980007061E-02
2020-09-16,01:39:38.213,259.06919228,6217.660615,260.06919228,1600220378.213,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808334E+00,1.9861634325E+00,4.0282030448E+02,4.0333388473E+02,7.9980007061E-02
2020-09-16,01:39:38.240,259.06919259,6217.660622,260.06919259,1600220378.240,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502585E+00,1.9854320908E+00,4.0282030448E+02,4.0333388473E+02,7.9980007061E-02
2020-09-16,01:39:38.263,259.06919287,6217.660629,260.06919287,1600220378.264,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502585E+00,1.9854320214E+00,4.0282030448E+02,4.0333386761E+02,7.9974675786E-02
2020-09-16,01:39:38.289,259.06919316,6217.660636,260.06919316,1600220378.289,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833502585E+00,1.9854319520E+00,4.0268650703E+02,4.0319988245E+02,7.9974675786E-02
2020-09-16,01:39:38.318,259.06919350,6217.660644,260.06919350,1600220378.318,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254188E+00,1.9854070862E+00,4.0268650703E+02,4.0319988245E+02,7.9974675786E-02
2020-09-16,01:39:38.339,259.06919375,6217.660650,260.06919375,1600220378.340,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254188E+00,1.9854091689E+00,4.0268650703E+02,4.0320039644E+02,8.0134728867E-02
2020-09-16,01:39:38.361,259.06919399,6217.660656,260.06919399,1600220378.361,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833254188E+00,1.9854112517E+00,4.0274604725E+02,4.0326052671E+02,8.0134728867E-02
2020-09-16,01:39:38.388,259.06919432,6217.660664,260.06919432,1600220378.389,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645126E+00,1.9849498608E+00,4.0274604725E+02,4.0326052671E+02,8.0134728867E-02
2020-09-16,01:39:38.411,259.06919457,6217.660670,260.06919457,1600220378.411,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645126E+00,1.9849472613E+00,4.0274604725E+02,4.0325988495E+02,7.9934921477E-02
2020-09-16,01:39:38.437,259.06919487,6217.660677,260.06919487,1600220378.437,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828645126E+00,1.9849446619E+00,4.0273884682E+02,4.0325203360E+02,7.9934921477E-02
2020-09-16,01:39:38.470,259.06919527,6217.660686,260.06919527,1600220378.471,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175025E+00,1.9857985466E+00,4.0273884682E+02,4.0325203360E+02,7.9934921477E-02
2020-09-16,01:39:38.493,259.06919552,6217.660693,260.06919552,1600220378.493,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175025E+00,1.9857986336E+00,4.0273884682E+02,4.0325205506E+02,7.9941601257E-02
2020-09-16,01:39:38.513,259.06919575,6217.660698,260.06919575,1600220378.513,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175025E+00,1.9857987205E+00,4.0281348286E+02,4.0332680766E+02,7.9941601257E-02
2020-09-16,01:39:38.542,259.06919609,6217.660706,260.06919609,1600220378.542,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171787E+00,1.9856982915E+00,4.0281348286E+02,4.0332680766E+02,7.9941601257E-02
2020-09-16,01:39:38.562,259.06919633,6217.660712,260.06919633,1600220378.563,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171787E+00,1.9857003817E+00,4.0281348286E+02,4.0332732358E+02,8.0102203477E-02
2020-09-16,01:39:38.585,259.06919659,6217.660718,260.06919659,1600220378.585,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171787E+00,1.9857024719E+00,4.0286959206E+02,4.0338402035E+02,8.0102203477E-02
2020-09-16,01:39:38.615,259.06919694,6217.660727,260.06919694,1600220378.616,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053755E+00,1.9856906562E+00,4.0286959206E+02,4.0338402035E+02,8.0102203477E-02
2020-09-16,01:39:38.638,259.06919721,6217.660733,260.06919721,1600220378.639,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053755E+00,1.9856862916E+00,4.0286959206E+02,4.0338294289E+02,7.9766845770E-02
2020-09-16,01:39:38.663,259.06919749,6217.660740,260.06919749,1600220378.663,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053755E+00,1.9856819271E+00,4.0277750033E+02,4.0328965662E+02,7.9766845770E-02
2020-09-16,01:39:38.690,259.06919780,6217.660747,260.06919780,1600220378.690,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525909E+00,1.9859294012E+00,4.0277750033E+02,4.0328965662E+02,7.9766845770E-02
2020-09-16,01:39:38.710,259.06919804,6217.660753,260.06919804,1600220378.711,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525909E+00,1.9859304166E+00,4.0277750033E+02,4.0328990719E+02,7.9844854932E-02
2020-09-16,01:39:38.733,259.06919831,6217.660759,260.06919831,1600220378.734,0,963,1.5145445251E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525909E+00,1.9859314320E+00,4.0287556286E+02,4.0338834511E+02,7.9844854932E-02
2020-09-16,01:39:38.762,259.06919863,6217.660767,260.06919863,1600220378.762,0,963,1.5148317566E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339329E+00,1.9854122306E+00,4.0287556286E+02,4.0338834511E+02,7.9844854932E-02
2020-09-16,01:39:38.783,259.06919889,6217.660773,260.06919889,1600220378.784,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339329E+00,1.9854145904E+00,4.0287556286E+02,4.0338892775E+02,8.0026200210E-02
2020-09-16,01:39:38.806,259.06919916,6217.660780,260.06919916,1600220378.807,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833339329E+00,1.9854169502E+00,4.0275352765E+02,4.0326731950E+02,8.0026200210E-02
2020-09-16,01:39:38.839,259.06919954,6217.660789,260.06919954,1600220378.840,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310980E+00,1.9850136922E+00,4.0275352765E+02,4.0326731950E+02,8.0026200210E-02
2020-09-16,01:39:38.865,259.06919984,6217.660796,260.06919984,1600220378.866,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310980E+00,1.9850130519E+00,4.0275352765E+02,4.0326716144E+02,7.9976987745E-02
2020-09-16,01:39:38.887,259.06920008,6217.660802,260.06920008,1600220378.887,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829310980E+00,1.9850124117E+00,4.0285584338E+02,4.0336944954E+02,7.9976987745E-02
2020-09-16,01:39:38.915,259.06920042,6217.660810,260.06920042,1600220378.916,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376826E+00,1.9854194230E+00,4.0285584338E+02,4.0336944954E+02,7.9976987745E-02
2020-09-16,01:39:38.937,259.06920066,6217.660816,260.06920066,1600220378.937,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376826E+00,1.9854196841E+00,4.0285584338E+02,4.0336951400E+02,7.9997053369E-02
2020-09-16,01:39:38.957,259.06920090,6217.660822,260.06920090,1600220378.958,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833376826E+00,1.9854199453E+00,4.0291272680E+02,4.0342653443E+02,7.9997053369E-02
2020-09-16,01:39:38.986,259.06920124,6217.660830,260.06920124,1600220378.987,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340566E+00,1.9860169454E+00,4.0291272680E+02,4.0342653443E+02,7.9997053369E-02
2020-09-16,01:39:39.007,259.06920148,6217.660836,260.06920148,1600220379.008,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340566E+00,1.9860147978E+00,4.0291272680E+02,4.0342600430E+02,7.9832068390E-02
2020-09-16,01:39:39.029,259.06920172,6217.660841,260.06920172,1600220379.029,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839340566E+00,1.9860126503E+00,4.0279787457E+02,4.0331047579E+02,7.9832068390E-02
2020-09-16,01:39:39.058,259.06920206,6217.660849,260.06920206,1600220379.058,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022504E+00,1.9857806011E+00,4.0279787457E+02,4.0331047579E+02,7.9832068390E-02
2020-09-16,01:39:39.078,259.06920230,6217.660855,260.06920230,1600220379.079,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022504E+00,1.9857838477E+00,4.0279787457E+02,4.0331127705E+02,8.0081507384E-02
2020-09-16,01:39:39.099,259.06920255,6217.660861,260.06920255,1600220379.100,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022504E+00,1.9857870942E+00,4.0279855333E+02,4.0331275794E+02,8.0081507384E-02
2020-09-16,01:39:39.128,259.06920288,6217.660869,260.06920288,1600220379.129,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254686E+00,1.9860105470E+00,4.0279855333E+02,4.0331275794E+02,8.0081507384E-02
2020-09-16,01:39:39.150,259.06920313,6217.660875,260.06920313,1600220379.150,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254686E+00,1.9860092528E+00,4.0279855333E+02,4.0331243857E+02,7.9982084254E-02
2020-09-16,01:39:39.171,259.06920337,6217.660881,260.06920337,1600220379.171,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254686E+00,1.9860079587E+00,4.0290527567E+02,4.0341897760E+02,7.9982084254E-02
2020-09-16,01:39:39.197,259.06920368,6217.660888,260.06920368,1600220379.198,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180110E+00,1.9853998634E+00,4.0290527567E+02,4.0341897760E+02,7.9982084254E-02
2020-09-16,01:39:39.232,259.06920407,6217.660898,260.06920407,1600220379.232,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180110E+00,1.9853997294E+00,4.0290527567E+02,4.0341894450E+02,7.9971782829E-02
2020-09-16,01:39:39.263,259.06920443,6217.660906,260.06920443,1600220379.263,0,963,1.5149035645E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180110E+00,1.9853995953E+00,4.0288541200E+02,4.0339902241E+02,7.9971782829E-02
2020-09-16,01:39:39.292,259.06920477,6217.660914,260.06920477,1600220379.292,0,963,1.5149318542E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718025E+00,1.9855535483E+00,4.0288541200E+02,4.0339902241E+02,7.9971782829E-02
2020-09-16,01:39:39.312,259.06920501,6217.660920,260.06920501,1600220379.313,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718025E+00,1.9855538721E+00,4.0288541200E+02,4.0339910236E+02,7.9996667417E-02
2020-09-16,01:39:39.334,259.06920525,6217.660926,260.06920525,1600220379.334,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718025E+00,1.9855541960E+00,4.0289572315E+02,4.0340950662E+02,7.9996667417E-02
2020-09-16,01:39:39.362,259.06920559,6217.660934,260.06920559,1600220379.363,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261553E+00,1.9862092357E+00,4.0289572315E+02,4.0340950662E+02,7.9996667417E-02
2020-09-16,01:39:39.388,259.06920588,6217.660941,260.06920588,1600220379.388,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261553E+00,1.9862092227E+00,4.0289572315E+02,4.0340950342E+02,7.9995670982E-02
2020-09-16,01:39:39.411,259.06920615,6217.660948,260.06920615,1600220379.411,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261553E+00,1.9862092098E+00,4.0276737077E+02,4.0328098416E+02,7.9995670982E-02
2020-09-16,01:39:39.437,259.06920645,6217.660955,260.06920645,1600220379.437,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223587E+00,1.9859050942E+00,4.0276737077E+02,4.0328098416E+02,7.9995670982E-02
2020-09-16,01:39:39.457,259.06920669,6217.660961,260.06920669,1600220379.458,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223587E+00,1.9859041780E+00,4.0276737077E+02,4.0328075805E+02,7.9925275639E-02
2020-09-16,01:39:39.482,259.06920697,6217.660967,260.06920697,1600220379.482,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223587E+00,1.9859032617E+00,4.0284112465E+02,4.0335437978E+02,7.9925275639E-02
2020-09-16,01:39:39.509,259.06920729,6217.660975,260.06920729,1600220379.510,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924981E+00,1.9858733698E+00,4.0284112465E+02,4.0335437978E+02,7.9925275639E-02
2020-09-16,01:39:39.532,259.06920755,6217.660981,260.06920755,1600220379.532,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924981E+00,1.9858753110E+00,4.0284112465E+02,4.0335485893E+02,8.0074420311E-02
2020-09-16,01:39:39.558,259.06920785,6217.660988,260.06920785,1600220379.558,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924981E+00,1.9858772523E+00,4.0281477837E+02,4.0332895816E+02,8.0074420311E-02
2020-09-16,01:39:39.589,259.06920822,6217.660997,260.06920822,1600220379.590,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035359E+00,1.9853877762E+00,4.0281477837E+02,4.0332895816E+02,8.0074420311E-02
2020-09-16,01:39:39.611,259.06920846,6217.661003,260.06920846,1600220379.611,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035359E+00,1.9853861169E+00,4.0281477837E+02,4.0332854854E+02,7.9946907224E-02
2020-09-16,01:39:39.631,259.06920870,6217.661009,260.06920870,1600220379.632,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035359E+00,1.9853844577E+00,4.0281375175E+02,4.0332711098E+02,7.9946907224E-02
2020-09-16,01:39:39.660,259.06920903,6217.661017,260.06920903,1600220379.660,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719833E+00,1.9855530818E+00,4.0281375175E+02,4.0332711098E+02,7.9946907224E-02
2020-09-16,01:39:39.681,259.06920928,6217.661023,260.06920928,1600220379.682,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719833E+00,1.9855529416E+00,4.0281375175E+02,4.0332707636E+02,7.9936130197E-02
2020-09-16,01:39:39.703,259.06920953,6217.661029,260.06920953,1600220379.703,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719833E+00,1.9855528013E+00,4.0288576267E+02,4.0339914442E+02,7.9936130197E-02
2020-09-16,01:39:39.729,259.06920983,6217.661036,260.06920983,1600220379.729,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625571E+00,1.9859437848E+00,4.0288576267E+02,4.0339914442E+02,7.9936130197E-02
2020-09-16,01:39:39.752,259.06921009,6217.661042,260.06921009,1600220379.752,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625571E+00,1.9859457788E+00,4.0288576267E+02,4.0339963661E+02,8.0089319539E-02
2020-09-16,01:39:39.773,259.06921035,6217.661048,260.06921035,1600220379.774,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625571E+00,1.9859477728E+00,4.0279208200E+02,4.0330632854E+02,8.0089319539E-02
2020-09-16,01:39:39.802,259.06921067,6217.661056,260.06921067,1600220379.802,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844042793E+00,1.9864900644E+00,4.0279208200E+02,4.0330632854E+02,8.0089319539E-02
2020-09-16,01:39:39.823,259.06921093,6217.661062,260.06921093,1600220379.824,0,963,1.5149507141E+02,5.9999992371E+01,2.5750000000E+01,6.0220237732E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844042793E+00,1.9864879784E+00,4.0279208200E+02,4.0330581391E+02,7.9929107728E-02
2020-09-16,01:39:39.845,259.06921117,6217.661068,260.06921117,1600220379.845,0,963,1.5149848633E+02,5.9999992371E+01,2.5750000000E+01,6.0220164490E+01,5.9998960876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844042793E+00,1.9864858925E+00,4.0278979858E+02,4.0330301294E+02,7.9929107728E-02
2020-09-16,01:39:39.874,259.06921150,6217.661076,260.06921150,1600220379.874,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847307196E+00,1.9868126752E+00,4.0278979858E+02,4.0330301294E+02,7.9929107728E-02
2020-09-16,01:39:39.895,259.06921176,6217.661082,260.06921176,1600220379.896,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847307196E+00,1.9868125729E+00,4.0278979858E+02,4.0330298769E+02,7.9921246413E-02
2020-09-16,01:39:39.915,259.06921199,6217.661088,260.06921199,1600220379.916,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847307196E+00,1.9868124705E+00,4.0288474818E+02,4.0339803300E+02,7.9921246413E-02
2020-09-16,01:39:39.947,259.06921236,6217.661097,260.06921236,1600220379.948,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487119E+00,1.9865301670E+00,4.0288474818E+02,4.0339803300E+02,7.9921246413E-02
2020-09-16,01:39:39.976,259.06921269,6217.661104,260.06921269,1600220379.976,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487119E+00,1.9865298853E+00,4.0288474818E+02,4.0339796349E+02,7.9899610199E-02
2020-09-16,01:39:39.996,259.06921293,6217.661110,260.06921293,1600220379.997,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487119E+00,1.9865296036E+00,4.0283022806E+02,4.0334330441E+02,7.9899610199E-02
2020-09-16,01:39:40.026,259.06921326,6217.661118,260.06921326,1600220380.026,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794544E+00,1.9860598540E+00,4.0283022806E+02,4.0334330441E+02,7.9899610199E-02
2020-09-16,01:39:40.048,259.06921352,6217.661124,260.06921352,1600220380.048,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794544E+00,1.9860620049E+00,4.0283022806E+02,4.0334383522E+02,8.0064841066E-02
2020-09-16,01:39:40.068,259.06921375,6217.661130,260.06921375,1600220380.068,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794544E+00,1.9860641557E+00,4.0289499227E+02,4.0340921289E+02,8.0064841066E-02
2020-09-16,01:39:40.098,259.06921410,6217.661138,260.06921410,1600220380.098,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209308E+00,1.9860055706E+00,4.0289499227E+02,4.0340921289E+02,8.0064841066E-02
2020-09-16,01:39:40.121,259.06921436,6217.661145,260.06921436,1600220380.121,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209308E+00,1.9860028422E+00,4.0289499227E+02,4.0340853941E+02,7.9855233956E-02
2020-09-16,01:39:40.141,259.06921461,6217.661151,260.06921461,1600220380.142,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209308E+00,1.9860001138E+00,4.0285518466E+02,4.0336800766E+02,7.9855233956E-02
2020-09-16,01:39:40.171,259.06921494,6217.661159,260.06921494,1600220380.171,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448293E+00,1.9861241421E+00,4.0285518466E+02,4.0336800766E+02,7.9855233956E-02
2020-09-16,01:39:40.191,259.06921519,6217.661164,260.06921519,1600220380.192,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448293E+00,1.9861254522E+00,4.0285518466E+02,4.0336833099E+02,7.9955875904E-02
2020-09-16,01:39:40.213,259.06921543,6217.661170,260.06921543,1600220380.213,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448293E+00,1.9861267623E+00,4.0276731159E+02,4.0328066925E+02,7.9955875904E-02
2020-09-16,01:39:40.242,259.06921576,6217.661178,260.06921576,1600220380.242,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747082E+00,1.9859564627E+00,4.0276731159E+02,4.0328066925E+02,7.9955875904E-02
2020-09-16,01:39:40.263,259.06921601,6217.661184,260.06921601,1600220380.263,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747082E+00,1.9859546016E+00,4.0276731159E+02,4.0328021000E+02,7.9812897894E-02
2020-09-16,01:39:40.283,259.06921625,6217.661190,260.06921625,1600220380.284,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747082E+00,1.9859527406E+00,4.0286714412E+02,4.0337971030E+02,7.9812897894E-02
2020-09-16,01:39:40.311,259.06921656,6217.661198,260.06921656,1600220380.311,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483975E+00,1.9856260881E+00,4.0286714412E+02,4.0337971030E+02,7.9812897894E-02
2020-09-16,01:39:40.342,259.06921692,6217.661206,260.06921692,1600220380.342,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483975E+00,1.9856282424E+00,4.0286714412E+02,4.0338024214E+02,7.9978434885E-02
2020-09-16,01:39:40.374,259.06921729,6217.661215,260.06921729,1600220380.374,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483975E+00,1.9856303968E+00,4.0276697092E+02,4.0328047308E+02,7.9978434885E-02
2020-09-16,01:39:40.401,259.06921762,6217.661223,260.06921762,1600220380.402,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843846814E+00,1.9864675585E+00,4.0276697092E+02,4.0328047308E+02,7.9978434885E-02
2020-09-16,01:39:40.424,259.06921787,6217.661229,260.06921787,1600220380.424,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843846814E+00,1.9864665624E+00,4.0276697092E+02,4.0328022734E+02,7.9901930859E-02
2020-09-16,01:39:40.444,259.06921811,6217.661235,260.06921811,1600220380.445,0,963,1.5150076294E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843846814E+00,1.9864655663E+00,4.0289355979E+02,4.0340673171E+02,7.9901930859E-02
2020-09-16,01:39:40.470,259.06921841,6217.661242,260.06921841,1600220380.471,0,963,1.5155172729E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080677E+00,1.9863888723E+00,4.0289355979E+02,4.0340673171E+02,7.9901930859E-02
2020-09-16,01:39:40.493,259.06921867,6217.661248,260.06921867,1600220380.493,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080677E+00,1.9863893300E+00,4.0289355979E+02,4.0340684467E+02,7.9937086770E-02
2020-09-16,01:39:40.513,259.06921890,6217.661254,260.06921890,1600220380.513,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843080677E+00,1.9863897877E+00,4.0290773447E+02,4.0342115037E+02,7.9937086770E-02
2020-09-16,01:39:40.540,259.06921922,6217.661261,260.06921922,1600220380.541,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138659E+00,1.9859951724E+00,4.0290773447E+02,4.0342115037E+02,7.9937086770E-02
2020-09-16,01:39:40.562,259.06921948,6217.661267,260.06921948,1600220380.563,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138659E+00,1.9859951002E+00,4.0290773447E+02,4.0342113254E+02,7.9931536378E-02
2020-09-16,01:39:40.584,259.06921972,6217.661273,260.06921972,1600220380.584,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138659E+00,1.9859950279E+00,4.0286571033E+02,4.0337903701E+02,7.9931536378E-02
2020-09-16,01:39:40.612,259.06922006,6217.661281,260.06922006,1600220380.613,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801678E+00,1.9860613993E+00,4.0286571033E+02,4.0337903701E+02,7.9931536378E-02
2020-09-16,01:39:40.634,259.06922031,6217.661287,260.06922031,1600220380.635,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801678E+00,1.9860607904E+00,4.0286571033E+02,4.0337888673E+02,7.9884758914E-02
2020-09-16,01:39:40.663,259.06922064,6217.661295,260.06922064,1600220380.663,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801678E+00,1.9860601815E+00,4.0295575278E+02,4.0346889356E+02,7.9884758914E-02
2020-09-16,01:39:40.694,259.06922101,6217.661304,260.06922101,1600220380.695,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530718E+00,1.9857327426E+00,4.0295575278E+02,4.0346889356E+02,7.9884758914E-02
2020-09-16,01:39:40.716,259.06922125,6217.661310,260.06922125,1600220380.716,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530718E+00,1.9857326043E+00,4.0295575278E+02,4.0346885942E+02,7.9874133400E-02
2020-09-16,01:39:40.736,259.06922149,6217.661316,260.06922149,1600220380.737,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530718E+00,1.9857324660E+00,4.0283333967E+02,4.0334625629E+02,7.9874133400E-02
2020-09-16,01:39:40.763,259.06922179,6217.661323,260.06922179,1600220380.763,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455221E+00,1.9859251180E+00,4.0283333967E+02,4.0334625629E+02,7.9874133400E-02
2020-09-16,01:39:40.786,259.06922207,6217.661330,260.06922207,1600220380.787,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455221E+00,1.9859238946E+00,4.0283333967E+02,4.0334595434E+02,7.9780142594E-02
2020-09-16,01:39:40.808,259.06922231,6217.661336,260.06922231,1600220380.808,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455221E+00,1.9859226712E+00,4.0279013310E+02,4.0330239088E+02,7.9780142594E-02
2020-09-16,01:39:40.834,259.06922262,6217.661343,260.06922262,1600220380.834,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494659E+00,1.9856263050E+00,4.0279013310E+02,4.0330239088E+02,7.9780142594E-02
2020-09-16,01:39:40.855,259.06922286,6217.661349,260.06922286,1600220380.855,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494659E+00,1.9856274216E+00,4.0279013310E+02,4.0330266648E+02,7.9865942415E-02
2020-09-16,01:39:40.875,259.06922310,6217.661354,260.06922310,1600220380.876,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494659E+00,1.9856285383E+00,4.0286061881E+02,4.0337351753E+02,7.9865942415E-02
2020-09-16,01:39:40.903,259.06922341,6217.661362,260.06922341,1600220380.903,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537233E+00,1.9856328001E+00,4.0286061881E+02,4.0337351753E+02,7.9865942415E-02
2020-09-16,01:39:40.924,259.06922366,6217.661368,260.06922366,1600220380.924,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537233E+00,1.9856342309E+00,4.0286061881E+02,4.0337387074E+02,7.9975881274E-02
2020-09-16,01:39:40.948,259.06922395,6217.661375,260.06922395,1600220380.949,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537233E+00,1.9856356617E+00,4.0288908412E+02,4.0340272554E+02,7.9975881274E-02
2020-09-16,01:39:40.976,259.06922426,6217.661382,260.06922426,1600220380.976,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362861E+00,1.9863189410E+00,4.0288908412E+02,4.0340272554E+02,7.9975881274E-02
2020-09-16,01:39:40.997,259.06922451,6217.661388,260.06922451,1600220380.998,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362861E+00,1.9863172975E+00,4.0288908412E+02,4.0340231994E+02,7.9849643523E-02
2020-09-16,01:39:41.017,259.06922475,6217.661394,260.06922475,1600220381.018,0,963,1.5156446838E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362861E+00,1.9863156540E+00,4.0282879209E+02,4.0334154557E+02,7.9849643523E-02
2020-09-16,01:39:41.052,259.06922515,6217.661404,260.06922515,1600220381.053,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850801623E+00,1.9871604145E+00,4.0282879209E+02,4.0334154557E+02,7.9849643523E-02
2020-09-16,01:39:41.078,259.06922545,6217.661411,260.06922545,1600220381.079,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850801623E+00,1.9871607977E+00,4.0282879209E+02,4.0334164007E+02,7.9879059331E-02
2020-09-16,01:39:41.101,259.06922571,6217.661417,260.06922571,1600220381.101,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850801623E+00,1.9871611808E+00,4.0289141007E+02,4.0340443229E+02,7.9879059331E-02
2020-09-16,01:39:41.125,259.06922600,6217.661424,260.06922600,1600220381.126,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509866E+00,1.9862310310E+00,4.0289141007E+02,4.0340443229E+02,7.9879059331E-02
2020-09-16,01:39:41.147,259.06922624,6217.661430,260.06922624,1600220381.147,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509866E+00,1.9862304385E+00,4.0289141007E+02,4.0340428605E+02,7.9833546545E-02
2020-09-16,01:39:41.167,259.06922648,6217.661436,260.06922648,1600220381.168,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509866E+00,1.9862298460E+00,4.0283659329E+02,4.0334925328E+02,7.9833546545E-02
2020-09-16,01:39:41.194,259.06922679,6217.661443,260.06922679,1600220381.195,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242629E+00,1.9860028848E+00,4.0283659329E+02,4.0334925328E+02,7.9833546545E-02
2020-09-16,01:39:41.216,259.06922704,6217.661449,260.06922704,1600220381.216,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242629E+00,1.9860018905E+00,4.0283659329E+02,4.0334900789E+02,7.9757162104E-02
2020-09-16,01:39:41.236,259.06922728,6217.661455,260.06922728,1600220381.237,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242629E+00,1.9860008962E+00,4.0290613244E+02,4.0341839006E+02,7.9757162104E-02
2020-09-16,01:39:41.263,259.06922758,6217.661462,260.06922758,1600220381.263,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485182E+00,1.9861252815E+00,4.0290613244E+02,4.0341839006E+02,7.9757162104E-02
2020-09-16,01:39:41.283,259.06922782,6217.661468,260.06922782,1600220381.284,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485182E+00,1.9861252268E+00,4.0290613244E+02,4.0341837657E+02,7.9752961547E-02
2020-09-16,01:39:41.305,259.06922807,6217.661474,260.06922807,1600220381.305,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485182E+00,1.9861251721E+00,4.0291906429E+02,4.0343131136E+02,7.9752961547E-02
2020-09-16,01:39:41.334,259.06922840,6217.661482,260.06922840,1600220381.334,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759288E+00,1.9867532394E+00,4.0291906429E+02,4.0343131136E+02,7.9752961547E-02
2020-09-16,01:39:41.358,259.06922868,6217.661488,260.06922868,1600220381.358,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759288E+00,1.9867577802E+00,4.0291906429E+02,4.0343243183E+02,8.0101670793E-02
2020-09-16,01:39:41.378,259.06922892,6217.661494,260.06922892,1600220381.379,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759288E+00,1.9867623211E+00,4.0288073198E+02,4.0339517106E+02,8.0101670793E-02
2020-09-16,01:39:41.404,259.06922922,6217.661501,260.06922922,1600220381.405,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438623E+00,1.9857291696E+00,4.0288073198E+02,4.0339517106E+02,8.0101670793E-02
2020-09-16,01:39:41.437,259.06922959,6217.661510,260.06922959,1600220381.437,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438623E+00,1.9857266359E+00,4.0288073198E+02,4.0339454560E+02,7.9907001026E-02
2020-09-16,01:39:41.467,259.06922995,6217.661519,260.06922995,1600220381.468,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438623E+00,1.9857241023E+00,4.0295377437E+02,4.0346705558E+02,7.9907001026E-02
2020-09-16,01:39:41.497,259.06923030,6217.661527,260.06923030,1600220381.498,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181614E+00,1.9860987941E+00,4.0295377437E+02,4.0346705558E+02,7.9907001026E-02
2020-09-16,01:39:41.517,259.06923053,6217.661533,260.06923053,1600220381.518,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181614E+00,1.9861013112E+00,4.0295377437E+02,4.0346767696E+02,8.0100367442E-02
2020-09-16,01:39:41.542,259.06923081,6217.661539,260.06923081,1600220381.542,0,963,1.5157022095E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181614E+00,1.9861038283E+00,4.0294995901E+02,4.0346447812E+02,8.0100367442E-02
2020-09-16,01:39:41.568,259.06923111,6217.661547,260.06923111,1600220381.568,0,963,1.5155548859E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108014E+00,1.9865969862E+00,4.0294995901E+02,4.0346447812E+02,8.0100367442E-02
2020-09-16,01:39:41.589,259.06923137,6217.661553,260.06923137,1600220381.590,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108014E+00,1.9865947807E+00,4.0294995901E+02,4.0346393381E+02,7.9930986976E-02
2020-09-16,01:39:41.609,259.06923160,6217.661558,260.06923160,1600220381.610,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845108014E+00,1.9865925753E+00,4.0285965432E+02,4.0337296976E+02,7.9930986976E-02
2020-09-16,01:39:41.637,259.06923191,6217.661566,260.06923191,1600220381.637,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928329E+00,1.9861741684E+00,4.0285965432E+02,4.0337296976E+02,7.9930986976E-02
2020-09-16,01:39:41.657,259.06923215,6217.661572,260.06923215,1600220381.658,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928329E+00,1.9861716714E+00,4.0285965432E+02,4.0337235353E+02,7.9739179191E-02
2020-09-16,01:39:41.678,259.06923240,6217.661577,260.06923240,1600220381.679,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928329E+00,1.9861691745E+00,4.0286335514E+02,4.0337544282E+02,7.9739179191E-02
2020-09-16,01:39:41.706,259.06923271,6217.661585,260.06923271,1600220381.706,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996087E+00,1.9857755387E+00,4.0286335514E+02,4.0337544282E+02,7.9739179191E-02
2020-09-16,01:39:41.726,259.06923294,6217.661591,260.06923294,1600220381.726,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996087E+00,1.9857776582E+00,4.0286335514E+02,4.0337596601E+02,7.9902023927E-02
2020-09-16,01:39:41.753,259.06923325,6217.661598,260.06923325,1600220381.753,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996087E+00,1.9857797777E+00,4.0285608786E+02,4.0336921265E+02,7.9902023927E-02
2020-09-16,01:39:41.783,259.06923361,6217.661607,260.06923361,1600220381.784,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169373E+00,1.9858972293E+00,4.0285608786E+02,4.0336921265E+02,7.9902023927E-02
2020-09-16,01:39:41.805,259.06923387,6217.661613,260.06923387,1600220381.806,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169373E+00,1.9858974738E+00,4.0285608786E+02,4.0336927300E+02,7.9920810121E-02
2020-09-16,01:39:41.828,259.06923412,6217.661619,260.06923412,1600220381.828,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169373E+00,1.9858977183E+00,4.0275470298E+02,4.0326781931E+02,7.9920810121E-02
2020-09-16,01:39:41.855,259.06923443,6217.661626,260.06923443,1600220381.855,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959856E+00,1.9858767447E+00,4.0275470298E+02,4.0326781931E+02,7.9920810121E-02
2020-09-16,01:39:41.875,259.06923468,6217.661632,260.06923468,1600220381.876,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959856E+00,1.9858759594E+00,4.0275470298E+02,4.0326762552E+02,7.9860474265E-02
2020-09-16,01:39:41.897,259.06923492,6217.661638,260.06923492,1600220381.897,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959856E+00,1.9858751741E+00,4.0296086576E+02,4.0347385696E+02,7.9860474265E-02
2020-09-16,01:39:41.924,259.06923523,6217.661646,260.06923523,1600220381.924,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844777368E+00,1.9865576397E+00,4.0296086576E+02,4.0347385696E+02,7.9860474265E-02
2020-09-16,01:39:41.944,259.06923547,6217.661651,260.06923547,1600220381.945,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844777368E+00,1.9865593647E+00,4.0296086576E+02,4.0347428269E+02,7.9992953479E-02
2020-09-16,01:39:41.966,259.06923572,6217.661657,260.06923572,1600220381.966,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844777368E+00,1.9865610896E+00,4.0285421782E+02,4.0336792449E+02,7.9992953479E-02
2020-09-16,01:39:41.999,259.06923610,6217.661666,260.06923610,1600220381.999,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250127E+00,1.9859076803E+00,4.0285421782E+02,4.0336792449E+02,7.9992953479E-02
2020-09-16,01:39:42.023,259.06923639,6217.661673,260.06923639,1600220382.024,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250127E+00,1.9859072312E+00,4.0285421782E+02,4.0336781365E+02,7.9958450821E-02
2020-09-16,01:39:42.045,259.06923663,6217.661679,260.06923663,1600220382.045,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250127E+00,1.9859067821E+00,4.0286250696E+02,4.0337600251E+02,7.9958450821E-02
2020-09-16,01:39:42.072,259.06923696,6217.661687,260.06923696,1600220382.073,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693528E+00,1.9858510638E+00,4.0286250696E+02,4.0337600251E+02,7.9958450821E-02
2020-09-16,01:39:42.095,259.06923721,6217.661693,260.06923721,1600220382.095,0,963,1.5154075623E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693528E+00,1.9858497885E+00,4.0286250696E+02,4.0337568771E+02,7.9860467485E-02
2020-09-16,01:39:42.115,259.06923745,6217.661699,260.06923745,1600220382.116,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693528E+00,1.9858485132E+00,4.0288886062E+02,4.0340176012E+02,7.9860467485E-02
2020-09-16,01:39:42.150,259.06923785,6217.661708,260.06923785,1600220382.150,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841475E+00,1.9860635330E+00,4.0288886062E+02,4.0340176012E+02,7.9860467485E-02
2020-09-16,01:39:42.178,259.06923818,6217.661716,260.06923818,1600220382.179,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841475E+00,1.9860640968E+00,4.0288886062E+02,4.0340189927E+02,7.9903779074E-02
2020-09-16,01:39:42.200,259.06923844,6217.661722,260.06923844,1600220382.201,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839841475E+00,1.9860646605E+00,4.0290108010E+02,4.0341427348E+02,7.9903779074E-02
2020-09-16,01:39:42.230,259.06923878,6217.661731,260.06923878,1600220382.231,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883912E+00,1.9860689087E+00,4.0290108010E+02,4.0341427348E+02,7.9903779074E-02
2020-09-16,01:39:42.253,259.06923904,6217.661737,260.06923904,1600220382.253,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883912E+00,1.9860687652E+00,4.0290108010E+02,4.0341423808E+02,7.9892762290E-02
2020-09-16,01:39:42.273,259.06923928,6217.661743,260.06923928,1600220382.274,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883912E+00,1.9860686218E+00,4.0287332413E+02,4.0338641136E+02,7.9892762290E-02
2020-09-16,01:39:42.305,259.06923964,6217.661751,260.06923964,1600220382.305,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454561E+00,1.9856252224E+00,4.0287332413E+02,4.0338641136E+02,7.9892762290E-02
2020-09-16,01:39:42.325,259.06923988,6217.661757,260.06923988,1600220382.326,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454561E+00,1.9856226887E+00,4.0287332413E+02,4.0338578588E+02,7.9698082344E-02
2020-09-16,01:39:42.349,259.06924016,6217.661764,260.06924016,1600220382.350,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454561E+00,1.9856201551E+00,4.0283752894E+02,4.0334931974E+02,7.9698082344E-02
2020-09-16,01:39:42.375,259.06924046,6217.661771,260.06924046,1600220382.376,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685362E+00,1.9865442007E+00,4.0283752894E+02,4.0334931974E+02,7.9698082344E-02
2020-09-16,01:39:42.400,259.06924074,6217.661778,260.06924074,1600220382.400,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685362E+00,1.9865483656E+00,4.0283752894E+02,4.0335034738E+02,8.0017964899E-02
2020-09-16,01:39:42.421,259.06924098,6217.661784,260.06924098,1600220382.421,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685362E+00,1.9865525307E+00,4.0281490328E+02,4.0332872052E+02,8.0017964899E-02
2020-09-16,01:39:42.450,259.06924132,6217.661792,260.06924132,1600220382.450,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446770E+00,1.9861282264E+00,4.0281490328E+02,4.0332872052E+02,8.0017964899E-02
2020-09-16,01:39:42.470,259.06924156,6217.661797,260.06924156,1600220382.471,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446770E+00,1.9861282517E+00,4.0281490328E+02,4.0332872675E+02,8.0019906043E-02
2020-09-16,01:39:42.492,259.06924181,6217.661803,260.06924181,1600220382.492,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446770E+00,1.9861282769E+00,4.0292091031E+02,4.0343487524E+02,8.0019906043E-02
2020-09-16,01:39:42.519,259.06924213,6217.661811,260.06924213,1600220382.520,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413092E+00,1.9856243805E+00,4.0292091031E+02,4.0343487524E+02,8.0019906043E-02
2020-09-16,01:39:42.552,259.06924251,6217.661820,260.06924251,1600220382.553,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413092E+00,1.9856237002E+00,4.0292091031E+02,4.0343470727E+02,7.9967633521E-02
2020-09-16,01:39:42.584,259.06924287,6217.661829,260.06924287,1600220382.584,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413092E+00,1.9856230199E+00,4.0278496572E+02,4.0329842142E+02,7.9967633521E-02
2020-09-16,01:39:42.612,259.06924321,6217.661837,260.06924321,1600220382.613,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249746E+00,1.9863074028E+00,4.0278496572E+02,4.0329842142E+02,7.9967633521E-02
2020-09-16,01:39:42.634,259.06924345,6217.661843,260.06924345,1600220382.634,0,963,1.5155171204E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249746E+00,1.9863038500E+00,4.0278496572E+02,4.0329754484E+02,7.9694739856E-02
2020-09-16,01:39:42.655,259.06924370,6217.661849,260.06924370,1600220382.656,0,963,1.5155175781E+02,5.9999992371E+01,2.5712500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842249746E+00,1.9863002973E+00,4.0293108390E+02,4.0344297207E+02,7.9694739856E-02
2020-09-16,01:39:42.684,259.06924403,6217.661857,260.06924403,1600220382.684,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271211E+00,1.9867028645E+00,4.0293108390E+02,4.0344297207E+02,7.9694739856E-02
2020-09-16,01:39:42.706,259.06924428,6217.661863,260.06924428,1600220382.706,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271211E+00,1.9867046050E+00,4.0293108390E+02,4.0344340159E+02,7.9828409318E-02
2020-09-16,01:39:42.727,259.06924454,6217.661869,260.06924454,1600220382.728,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271211E+00,1.9867063456E+00,4.0288064858E+02,4.0339333162E+02,7.9828409318E-02
2020-09-16,01:39:42.755,259.06924485,6217.661876,260.06924485,1600220382.755,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712698E+00,1.9854491786E+00,4.0288064858E+02,4.0339333162E+02,7.9828409318E-02
2020-09-16,01:39:42.776,259.06924509,6217.661882,260.06924509,1600220382.776,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712698E+00,1.9854481930E+00,4.0288064858E+02,4.0339308827E+02,7.9752668185E-02
2020-09-16,01:39:42.796,259.06924534,6217.661888,260.06924534,1600220382.797,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712698E+00,1.9854472073E+00,4.0278209712E+02,4.0329416817E+02,7.9752668185E-02
2020-09-16,01:39:42.823,259.06924565,6217.661896,260.06924565,1600220382.824,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220566E+00,1.9854980473E+00,4.0278209712E+02,4.0329416817E+02,7.9752668185E-02
2020-09-16,01:39:42.846,259.06924591,6217.661902,260.06924591,1600220382.847,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220566E+00,1.9854990897E+00,4.0278209712E+02,4.0329442547E+02,7.9832771864E-02
2020-09-16,01:39:42.874,259.06924623,6217.661909,260.06924623,1600220382.874,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834220566E+00,1.9855001321E+00,4.0291385955E+02,4.0342661289E+02,7.9832771864E-02
2020-09-16,01:39:42.905,259.06924660,6217.661918,260.06924660,1600220382.906,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507547E+00,1.9856289651E+00,4.0291385955E+02,4.0342661289E+02,7.9832771864E-02
2020-09-16,01:39:42.926,259.06924683,6217.661924,260.06924683,1600220382.926,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507547E+00,1.9856295479E+00,4.0291385955E+02,4.0342675678E+02,7.9877552419E-02
2020-09-16,01:39:42.947,259.06924707,6217.661930,260.06924707,1600220382.947,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507547E+00,1.9856301307E+00,4.0285825788E+02,4.0337122819E+02,7.9877552419E-02
2020-09-16,01:39:42.973,259.06924738,6217.661937,260.06924738,1600220382.974,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082314E+00,1.9860880869E+00,4.0285825788E+02,4.0337122819E+02,7.9877552419E-02
2020-09-16,01:39:42.994,259.06924763,6217.661943,260.06924763,1600220382.995,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082314E+00,1.9860849248E+00,4.0285825788E+02,4.0337044777E+02,7.9634638509E-02
2020-09-16,01:39:43.016,259.06924787,6217.661949,260.06924787,1600220383.016,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082314E+00,1.9860817627E+00,4.0282382400E+02,4.0333518977E+02,7.9634638509E-02
2020-09-16,01:39:43.045,259.06924821,6217.661957,260.06924821,1600220383.045,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165931E+00,1.9863904466E+00,4.0282382400E+02,4.0333518977E+02,7.9634638509E-02
2020-09-16,01:39:43.068,259.06924847,6217.661963,260.06924847,1600220383.068,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165931E+00,1.9863950403E+00,4.0282382400E+02,4.0333632323E+02,7.9987473607E-02
2020-09-16,01:39:43.089,259.06924873,6217.661969,260.06924873,1600220383.090,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843165931E+00,1.9863996340E+00,4.0290922887E+02,4.0342297048E+02,7.9987473607E-02
2020-09-16,01:39:43.115,259.06924903,6217.661977,260.06924903,1600220383.116,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384439E+00,1.9862212979E+00,4.0290922887E+02,4.0342297048E+02,7.9987473607E-02
2020-09-16,01:39:43.137,259.06924927,6217.661983,260.06924927,1600220383.137,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384439E+00,1.9862195531E+00,4.0290922887E+02,4.0342253983E+02,7.9853446868E-02
2020-09-16,01:39:43.157,259.06924951,6217.661988,260.06924951,1600220383.158,0,963,1.5155178833E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384439E+00,1.9862178083E+00,4.0293688006E+02,4.0344979557E+02,7.9853446868E-02
2020-09-16,01:39:43.184,259.06924981,6217.661996,260.06924981,1600220383.184,0,963,1.5155307465E+02,5.9999992371E+01,2.5706250000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814185E+00,1.9858604087E+00,4.0293688006E+02,4.0344979557E+02,7.9853446868E-02
2020-09-16,01:39:43.204,259.06925006,6217.662001,260.06925006,1600220383.205,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814185E+00,1.9858620777E+00,4.0293688006E+02,4.0345020761E+02,7.9981675946E-02
2020-09-16,01:39:43.226,259.06925030,6217.662007,260.06925030,1600220383.226,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814185E+00,1.9858637467E+00,4.0281907308E+02,4.0333266248E+02,7.9981675946E-02
2020-09-16,01:39:43.257,259.06925067,6217.662016,260.06925067,1600220383.258,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462582E+00,1.9860287595E+00,4.0281907308E+02,4.0333266248E+02,7.9981675946E-02
2020-09-16,01:39:43.283,259.06925097,6217.662023,260.06925097,1600220383.284,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462582E+00,1.9860257267E+00,4.0281907308E+02,4.0333191403E+02,7.9748689920E-02
2020-09-16,01:39:43.305,259.06925122,6217.662029,260.06925122,1600220383.305,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839462582E+00,1.9860226940E+00,4.0291902194E+02,4.0343124150E+02,7.9748689920E-02
2020-09-16,01:39:43.332,259.06925153,6217.662037,260.06925153,1600220383.332,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690639E+00,1.9856451049E+00,4.0291902194E+02,4.0343124150E+02,7.9748689920E-02
2020-09-16,01:39:43.352,259.06925177,6217.662042,260.06925177,1600220383.353,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690639E+00,1.9856482755E+00,4.0291902194E+02,4.0343202430E+02,7.9992310024E-02
2020-09-16,01:39:43.375,259.06925203,6217.662049,260.06925203,1600220383.375,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690639E+00,1.9856514461E+00,4.0283029979E+02,4.0334397183E+02,7.9992310024E-02
2020-09-16,01:39:43.403,259.06925235,6217.662056,260.06925235,1600220383.403,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259237E+00,1.9859085755E+00,4.0283029979E+02,4.0334397183E+02,7.9992310024E-02
2020-09-16,01:39:43.424,259.06925259,6217.662062,260.06925259,1600220383.424,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259237E+00,1.9859051797E+00,4.0283029979E+02,4.0334313370E+02,7.9731417376E-02
2020-09-16,01:39:43.444,259.06925284,6217.662068,260.06925284,1600220383.445,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259237E+00,1.9859017839E+00,4.0286040789E+02,4.0337244195E+02,7.9731417376E-02
2020-09-16,01:39:43.470,259.06925314,6217.662075,260.06925314,1600220383.471,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155633E+00,1.9863919358E+00,4.0286040789E+02,4.0337244195E+02,7.9731417376E-02
2020-09-16,01:39:43.492,259.06925338,6217.662081,260.06925338,1600220383.492,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155633E+00,1.9863950267E+00,4.0286040789E+02,4.0337320468E+02,7.9968825472E-02
2020-09-16,01:39:43.515,259.06925365,6217.662088,260.06925365,1600220383.515,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155633E+00,1.9863981176E+00,4.0291343350E+02,4.0342706063E+02,7.9968825472E-02
2020-09-16,01:39:43.546,259.06925402,6217.662096,260.06925402,1600220383.547,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745188E+00,1.9861568201E+00,4.0291343350E+02,4.0342706063E+02,7.9968825472E-02
2020-09-16,01:39:43.569,259.06925427,6217.662103,260.06925427,1600220383.569,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745188E+00,1.9861573497E+00,4.0291343350E+02,4.0342719135E+02,8.0009508207E-02
2020-09-16,01:39:43.588,259.06925450,6217.662108,260.06925450,1600220383.589,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745188E+00,1.9861578793E+00,4.0285136042E+02,4.0336516982E+02,8.0009508207E-02
2020-09-16,01:39:43.618,259.06925485,6217.662116,260.06925485,1600220383.619,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584588E+00,1.9865422225E+00,4.0285136042E+02,4.0336516982E+02,8.0009508207E-02
2020-09-16,01:39:43.654,259.06925527,6217.662126,260.06925527,1600220383.655,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584588E+00,1.9865390375E+00,4.0285136042E+02,4.0336438393E+02,7.9764888697E-02
2020-09-16,01:39:43.687,259.06925564,6217.662135,260.06925564,1600220383.687,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584588E+00,1.9865358525E+00,4.0287669213E+02,4.0338896197E+02,7.9764888697E-02
2020-09-16,01:39:43.716,259.06925597,6217.662143,260.06925597,1600220383.716,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289351E+00,1.9865062978E+00,4.0287669213E+02,4.0338896197E+02,7.9764888697E-02
2020-09-16,01:39:43.739,259.06925624,6217.662150,260.06925624,1600220383.739,0,963,1.5155607605E+02,5.9999992371E+01,2.5750000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289351E+00,1.9865095295E+00,4.0287669213E+02,4.0338975941E+02,8.0013091055E-02
2020-09-16,01:39:43.759,259.06925648,6217.662156,260.06925648,1600220383.760,0,963,1.5151603699E+02,5.9999992371E+01,2.5700000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844289351E+00,1.9865127611E+00,4.0282408040E+02,4.0333787803E+02,8.0013091055E-02
2020-09-16,01:39:43.789,259.06925682,6217.662164,260.06925682,1600220383.789,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405929E+00,1.9865244312E+00,4.0282408040E+02,4.0333787803E+02,8.0013091055E-02
2020-09-16,01:39:43.811,259.06925707,6217.662170,260.06925707,1600220383.811,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405929E+00,1.9865215628E+00,4.0282408040E+02,4.0333717031E+02,7.9792788929E-02
2020-09-16,01:39:43.832,259.06925731,6217.662176,260.06925731,1600220383.832,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405929E+00,1.9865186944E+00,4.0272957019E+02,4.0324183217E+02,7.9792788929E-02
2020-09-16,01:39:43.858,259.06925762,6217.662183,260.06925762,1600220383.858,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069046E+00,1.9860845519E+00,4.0272957019E+02,4.0324183217E+02,7.9792788929E-02
2020-09-16,01:39:43.878,259.06925786,6217.662189,260.06925786,1600220383.879,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069046E+00,1.9860868122E+00,4.0272957019E+02,4.0324238984E+02,7.9966424833E-02
2020-09-16,01:39:43.900,259.06925810,6217.662194,260.06925810,1600220383.900,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069046E+00,1.9860890724E+00,4.0289532832E+02,4.0340891694E+02,7.9966424833E-02
2020-09-16,01:39:43.926,259.06925840,6217.662202,260.06925840,1600220383.926,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582254E+00,1.9857400273E+00,4.0289532832E+02,4.0340891694E+02,7.9966424833E-02
2020-09-16,01:39:43.947,259.06925865,6217.662208,260.06925865,1600220383.947,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582254E+00,1.9857382016E+00,4.0289532832E+02,4.0340846623E+02,7.9826149230E-02
2020-09-16,01:39:43.974,259.06925897,6217.662215,260.06925897,1600220383.975,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582254E+00,1.9857363759E+00,4.0291599538E+02,4.0342870888E+02,7.9826149230E-02
2020-09-16,01:39:44.009,259.06925936,6217.662225,260.06925936,1600220384.009,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251795E+00,1.9863039240E+00,4.0291599538E+02,4.0342870888E+02,7.9826149230E-02
2020-09-16,01:39:44.029,259.06925959,6217.662230,260.06925959,1600220384.029,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251795E+00,1.9863055651E+00,4.0291599538E+02,4.0342911392E+02,7.9952204397E-02
2020-09-16,01:39:44.049,259.06925984,6217.662236,260.06925984,1600220384.050,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251795E+00,1.9863072062E+00,4.0291179044E+02,4.0342530866E+02,7.9952204397E-02
2020-09-16,01:39:44.075,259.06926014,6217.662243,260.06926014,1600220384.076,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651059E+00,1.9860468597E+00,4.0291179044E+02,4.0342530866E+02,7.9952204397E-02
2020-09-16,01:39:44.099,259.06926042,6217.662250,260.06926042,1600220384.100,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651059E+00,1.9860441063E+00,4.0291179044E+02,4.0342462900E+02,7.9740682734E-02
2020-09-16,01:39:44.121,259.06926066,6217.662256,260.06926066,1600220384.121,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651059E+00,1.9860413529E+00,4.0293693768E+02,4.0344912856E+02,7.9740682734E-02
2020-09-16,01:39:44.150,259.06926100,6217.662264,260.06926100,1600220384.150,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885422E+00,1.9863651277E+00,4.0293693768E+02,4.0344912856E+02,7.9740682734E-02
2020-09-16,01:39:44.174,259.06926127,6217.662271,260.06926127,1600220384.174,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885422E+00,1.9863669831E+00,4.0293693768E+02,4.0344958650E+02,7.9883194702E-02
2020-09-16,01:39:44.194,259.06926152,6217.662276,260.06926152,1600220384.195,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842885422E+00,1.9863688385E+00,4.0282787687E+02,4.0334084476E+02,7.9883194702E-02
2020-09-16,01:39:44.223,259.06926185,6217.662284,260.06926185,1600220384.224,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408881E+00,1.9862210296E+00,4.0282787687E+02,4.0334084476E+02,7.9883194702E-02
2020-09-16,01:39:44.247,259.06926213,6217.662291,260.06926213,1600220384.248,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408881E+00,1.9862202804E+00,4.0282787687E+02,4.0334065988E+02,7.9825644952E-02
2020-09-16,01:39:44.269,259.06926237,6217.662297,260.06926237,1600220384.269,0,963,1.5150602722E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841408881E+00,1.9862195312E+00,4.0277740687E+02,4.0328994077E+02,7.9825644952E-02
2020-09-16,01:39:44.295,259.06926267,6217.662304,260.06926267,1600220384.295,0,963,1.5151112976E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725405E+00,1.9856505882E+00,4.0277740687E+02,4.0328994077E+02,7.9825644952E-02
2020-09-16,01:39:44.315,259.06926292,6217.662310,260.06926292,1600220384.316,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725405E+00,1.9856526926E+00,4.0277740687E+02,4.0329046015E+02,7.9987339388E-02
2020-09-16,01:39:44.336,259.06926316,6217.662316,260.06926316,1600220384.337,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835725405E+00,1.9856547969E+00,4.0292774046E+02,4.0344150481E+02,7.9987339388E-02
2020-09-16,01:39:44.368,259.06926353,6217.662325,260.06926353,1600220384.369,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903467E+00,1.9861731467E+00,4.0292774046E+02,4.0344150481E+02,7.9987339388E-02
2020-09-16,01:39:44.394,259.06926383,6217.662332,260.06926383,1600220384.395,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903467E+00,1.9861710814E+00,4.0292774046E+02,4.0344099501E+02,7.9828687655E-02
2020-09-16,01:39:44.417,259.06926409,6217.662338,260.06926409,1600220384.417,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840903467E+00,1.9861690161E+00,4.0285793022E+02,4.0337058614E+02,7.9828687655E-02
2020-09-16,01:39:44.444,259.06926441,6217.662346,260.06926441,1600220384.445,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662997E+00,1.9858446295E+00,4.0285793022E+02,4.0337058614E+02,7.9828687655E-02
2020-09-16,01:39:44.466,259.06926465,6217.662352,260.06926465,1600220384.466,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662997E+00,1.9858460814E+00,4.0285793022E+02,4.0337094452E+02,7.9940236151E-02
2020-09-16,01:39:44.486,259.06926490,6217.662357,260.06926490,1600220384.487,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837662997E+00,1.9858475333E+00,4.0294559840E+02,4.0345908279E+02,7.9940236151E-02
2020-09-16,01:39:44.513,259.06926520,6217.662365,260.06926520,1600220384.513,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859941E+00,1.9851665140E+00,4.0294559840E+02,4.0345908279E+02,7.9940236151E-02
2020-09-16,01:39:44.535,259.06926545,6217.662371,260.06926545,1600220384.535,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859941E+00,1.9851668902E+00,4.0294559840E+02,4.0345917568E+02,7.9969143398E-02
2020-09-16,01:39:44.558,259.06926572,6217.662377,260.06926572,1600220384.558,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830859941E+00,1.9851672663E+00,4.0298629153E+02,4.0350001358E+02,7.9969143398E-02
2020-09-16,01:39:44.584,259.06926602,6217.662384,260.06926602,1600220384.584,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097734E+00,1.9869929597E+00,4.0298629153E+02,4.0350001358E+02,7.9969143398E-02
2020-09-16,01:39:44.605,259.06926626,6217.662390,260.06926626,1600220384.605,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097734E+00,1.9869922461E+00,4.0298629153E+02,4.0349983748E+02,7.9914348744E-02
2020-09-16,01:39:44.625,259.06926650,6217.662396,260.06926650,1600220384.626,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097734E+00,1.9869915324E+00,4.0275325281E+02,4.0326632580E+02,7.9914348744E-02
2020-09-16,01:39:44.654,259.06926684,6217.662404,260.06926684,1600220384.655,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312223E+00,1.9862121648E+00,4.0275325281E+02,4.0326632580E+02,7.9914348744E-02
2020-09-16,01:39:44.677,259.06926709,6217.662410,260.06926709,1600220384.677,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312223E+00,1.9862138134E+00,4.0275325281E+02,4.0326673256E+02,8.0040992801E-02
2020-09-16,01:39:44.697,259.06926734,6217.662416,260.06926734,1600220384.698,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841312223E+00,1.9862154621E+00,4.0281886540E+02,4.0333283564E+02,8.0040992801E-02
2020-09-16,01:39:44.723,259.06926764,6217.662423,260.06926764,1600220384.724,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805688E+00,1.9847632848E+00,4.0281886540E+02,4.0333283564E+02,8.0040992801E-02
2020-09-16,01:39:44.755,259.06926800,6217.662432,260.06926800,1600220384.755,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805688E+00,1.9847596255E+00,4.0281886540E+02,4.0333193200E+02,7.9759698276E-02
2020-09-16,01:39:44.786,259.06926837,6217.662441,260.06926837,1600220384.787,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826805688E+00,1.9847559663E+00,4.0274731929E+02,4.0325939129E+02,7.9759698276E-02
2020-09-16,01:39:44.815,259.06926870,6217.662449,260.06926870,1600220384.816,0,963,1.5151240540E+02,5.9999992371E+01,2.5687500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707821E+00,1.9854469021E+00,4.0274731929E+02,4.0325939129E+02,7.9759698276E-02
2020-09-16,01:39:44.836,259.06926895,6217.662455,260.06926895,1600220384.837,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707821E+00,1.9854464384E+00,4.0274731929E+02,4.0325927684E+02,7.9724065298E-02
2020-09-16,01:39:44.858,259.06926920,6217.662461,260.06926920,1600220384.859,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833707821E+00,1.9854459747E+00,4.0282253796E+02,4.0333447666E+02,7.9724065298E-02
2020-09-16,01:39:44.890,259.06926956,6217.662469,260.06926956,1600220384.890,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752325E+00,1.9863513713E+00,4.0282253796E+02,4.0333447666E+02,7.9724065298E-02
2020-09-16,01:39:44.911,259.06926980,6217.662475,260.06926980,1600220384.911,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752325E+00,1.9863539741E+00,4.0282253796E+02,4.0333511889E+02,7.9923985689E-02
2020-09-16,01:39:44.931,259.06927005,6217.662481,260.06927005,1600220384.932,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752325E+00,1.9863565769E+00,4.0283826828E+02,4.0335151149E+02,7.9923985689E-02
2020-09-16,01:39:44.960,259.06927037,6217.662489,260.06927037,1600220384.960,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294676E+00,1.9862106592E+00,4.0283826828E+02,4.0335151149E+02,7.9923985689E-02
2020-09-16,01:39:44.982,259.06927063,6217.662495,260.06927063,1600220384.982,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294676E+00,1.9862064946E+00,4.0283826828E+02,4.0335048377E+02,7.9604083267E-02
2020-09-16,01:39:45.006,259.06927090,6217.662502,260.06927090,1600220385.006,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841294676E+00,1.9862023301E+00,4.0280247375E+02,4.0331361612E+02,7.9604083267E-02
2020-09-16,01:39:45.036,259.06927126,6217.662510,260.06927126,1600220385.037,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717621E+00,1.9861445643E+00,4.0280247375E+02,4.0331361612E+02,7.9604083267E-02
2020-09-16,01:39:45.058,259.06927150,6217.662516,260.06927150,1600220385.058,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717621E+00,1.9861503339E+00,4.0280247375E+02,4.0331503985E+02,8.0047300390E-02
2020-09-16,01:39:45.124,259.06927227,6217.662534,260.06927227,1600220385.124,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265867E+00,1.9858105657E+00,4.0280247375E+02,4.0331646360E+02,8.0047300390E-02
2020-09-16,01:39:45.144,259.06927251,6217.662540,260.06927251,1600220385.145,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265867E+00,1.9858067215E+00,4.0280247375E+02,4.0331551483E+02,7.9751945627E-02
2020-09-16,01:39:45.165,259.06927275,6217.662546,260.06927275,1600220385.166,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265867E+00,1.9858028773E+00,4.0285986032E+02,4.0337202559E+02,7.9751945627E-02
2020-09-16,01:39:45.191,259.06927306,6217.662553,260.06927306,1600220385.192,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349442E+00,1.9856110342E+00,4.0285986032E+02,4.0337202559E+02,7.9751945627E-02
2020-09-16,01:39:45.213,259.06927330,6217.662559,260.06927330,1600220385.213,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349442E+00,1.9856123569E+00,4.0285986032E+02,4.0337235212E+02,7.9853581095E-02
2020-09-16,01:39:45.233,259.06927354,6217.662565,260.06927354,1600220385.234,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349442E+00,1.9856136796E+00,4.0281140394E+02,4.0332416059E+02,7.9853581095E-02
2020-09-16,01:39:45.263,259.06927388,6217.662573,260.06927388,1600220385.263,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970206E+00,1.9860762403E+00,4.0281140394E+02,4.0332416059E+02,7.9853581095E-02
2020-09-16,01:39:45.283,259.06927412,6217.662579,260.06927412,1600220385.284,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970206E+00,1.9860761411E+00,4.0281140394E+02,4.0332413611E+02,7.9845961821E-02
2020-09-16,01:39:45.305,259.06927436,6217.662585,260.06927436,1600220385.305,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970206E+00,1.9860760419E+00,4.0281246319E+02,4.0332517223E+02,7.9845961821E-02
2020-09-16,01:39:45.332,259.06927468,6217.662592,260.06927468,1600220385.332,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185152E+00,1.9856971399E+00,4.0281246319E+02,4.0332517223E+02,7.9845961821E-02
2020-09-16,01:39:45.355,259.06927494,6217.662599,260.06927494,1600220385.355,0,963,1.5153549194E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185152E+00,1.9856991466E+00,4.0281246319E+02,4.0332566754E+02,8.0000147568E-02
2020-09-16,01:39:45.375,259.06927519,6217.662604,260.06927519,1600220385.376,0,963,1.5150071411E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836185152E+00,1.9857011533E+00,4.0282907862E+02,4.0334279946E+02,8.0000147568E-02
2020-09-16,01:39:45.403,259.06927550,6217.662612,260.06927550,1600220385.403,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082363E+00,1.9860912836E+00,4.0282907862E+02,4.0334279946E+02,8.0000147568E-02
2020-09-16,01:39:45.424,259.06927574,6217.662618,260.06927574,1600220385.424,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082363E+00,1.9860905878E+00,4.0282907862E+02,4.0334262776E+02,7.9946699031E-02
2020-09-16,01:39:45.444,259.06927598,6217.662624,260.06927598,1600220385.445,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082363E+00,1.9860898920E+00,4.0278192047E+02,4.0329523780E+02,7.9946699031E-02
2020-09-16,01:39:45.476,259.06927635,6217.662632,260.06927635,1600220385.477,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434988E+00,1.9862252964E+00,4.0278192047E+02,4.0329523780E+02,7.9946699031E-02
2020-09-16,01:39:45.503,259.06927666,6217.662640,260.06927666,1600220385.503,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434988E+00,1.9862224343E+00,4.0278192047E+02,4.0329453160E+02,7.9726846629E-02
2020-09-16,01:39:45.526,259.06927692,6217.662646,260.06927692,1600220385.526,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841434988E+00,1.9862195722E+00,4.0279855137E+02,4.0331047745E+02,7.9726846629E-02
2020-09-16,01:39:45.552,259.06927723,6217.662654,260.06927723,1600220385.553,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950510E+00,1.9863712830E+00,4.0279855137E+02,4.0331047745E+02,7.9726846629E-02
2020-09-16,01:39:45.573,259.06927748,6217.662659,260.06927748,1600220385.574,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950510E+00,1.9863743099E+00,4.0279855137E+02,4.0331122428E+02,7.9959341490E-02
2020-09-16,01:39:45.595,259.06927772,6217.662665,260.06927772,1600220385.595,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842950510E+00,1.9863773368E+00,4.0285499539E+02,4.0336848709E+02,7.9959341490E-02
2020-09-16,01:39:45.622,259.06927804,6217.662673,260.06927804,1600220385.623,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589405E+00,1.9856404539E+00,4.0285499539E+02,4.0336848709E+02,7.9959341490E-02
2020-09-16,01:39:45.644,259.06927830,6217.662679,260.06927830,1600220385.645,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589405E+00,1.9856397509E+00,4.0285499539E+02,4.0336831354E+02,7.9905324687E-02
2020-09-16,01:39:45.665,259.06927854,6217.662685,260.06927854,1600220385.666,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589405E+00,1.9856390479E+00,4.0284253369E+02,4.0335566243E+02,7.9905324687E-02
2020-09-16,01:39:45.694,259.06927887,6217.662693,260.06927887,1600220385.694,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521372E+00,1.9859325521E+00,4.0284253369E+02,4.0335566243E+02,7.9905324687E-02
2020-09-16,01:39:45.716,259.06927912,6217.662699,260.06927912,1600220385.716,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521372E+00,1.9859323684E+00,4.0284253369E+02,4.0335561710E+02,7.9891213809E-02
2020-09-16,01:39:45.736,259.06927936,6217.662705,260.06927936,1600220385.737,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521372E+00,1.9859321847E+00,4.0285302891E+02,4.0336608035E+02,7.9891213809E-02
2020-09-16,01:39:45.763,259.06927966,6217.662712,260.06927966,1600220385.763,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682178E+00,1.9852475483E+00,4.0285302891E+02,4.0336608035E+02,7.9891213809E-02
2020-09-16,01:39:45.783,259.06927991,6217.662718,260.06927991,1600220385.784,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682178E+00,1.9852477989E+00,4.0285302891E+02,4.0336614224E+02,7.9910477385E-02
2020-09-16,01:39:45.805,259.06928015,6217.662724,260.06928015,1600220385.805,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682178E+00,1.9852480496E+00,4.0284874209E+02,4.0336191185E+02,7.9910477385E-02
2020-09-16,01:39:45.832,259.06928046,6217.662731,260.06928046,1600220385.832,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068420E+00,1.9861876581E+00,4.0284874209E+02,4.0336191185E+02,7.9910477385E-02
2020-09-16,01:39:45.862,259.06928082,6217.662740,260.06928082,1600220385.863,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068420E+00,1.9861886478E+00,4.0284874209E+02,4.0336215609E+02,7.9986503266E-02
2020-09-16,01:39:45.898,259.06928123,6217.662749,260.06928123,1600220385.898,0,963,1.5149201965E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841068420E+00,1.9861896375E+00,4.0287386814E+02,4.0338755842E+02,7.9986503266E-02
2020-09-16,01:39:45.926,259.06928155,6217.662757,260.06928155,1600220385.926,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430615E+00,1.9857253702E+00,4.0287386814E+02,4.0338755842E+02,7.9986503266E-02
2020-09-16,01:39:45.947,259.06928181,6217.662763,260.06928181,1600220385.948,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430615E+00,1.9857243547E+00,4.0287386814E+02,4.0338730775E+02,7.9908480695E-02
2020-09-16,01:39:45.967,259.06928204,6217.662769,260.06928204,1600220385.968,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430615E+00,1.9857233393E+00,4.0286925343E+02,4.0338243648E+02,7.9908480695E-02
2020-09-16,01:39:45.994,259.06928235,6217.662776,260.06928235,1600220385.995,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051860E+00,1.9859857386E+00,4.0286925343E+02,4.0338243648E+02,7.9908480695E-02
2020-09-16,01:39:46.016,259.06928259,6217.662782,260.06928259,1600220386.016,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051860E+00,1.9859856214E+00,4.0286925343E+02,4.0338240754E+02,7.9899471544E-02
2020-09-16,01:39:46.036,259.06928284,6217.662788,260.06928284,1600220386.037,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839051860E+00,1.9859855041E+00,4.0282652846E+02,4.0333959921E+02,7.9899471544E-02
2020-09-16,01:39:46.065,259.06928317,6217.662796,260.06928317,1600220386.066,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503139E+00,1.9857303647E+00,4.0282652846E+02,4.0333959921E+02,7.9899471544E-02
2020-09-16,01:39:46.086,259.06928341,6217.662802,260.06928341,1600220386.087,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503139E+00,1.9857279253E+00,4.0282652846E+02,4.0333899709E+02,7.9712040284E-02
2020-09-16,01:39:46.108,259.06928366,6217.662808,260.06928366,1600220386.108,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503139E+00,1.9857254859E+00,4.0283829040E+02,4.0335017185E+02,7.9712040284E-02
2020-09-16,01:39:46.137,259.06928399,6217.662816,260.06928399,1600220386.137,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309434E+00,1.9860064090E+00,4.0283829040E+02,4.0335017185E+02,7.9712040284E-02
2020-09-16,01:39:46.157,259.06928424,6217.662822,260.06928424,1600220386.158,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309434E+00,1.9860081848E+00,4.0283829040E+02,4.0335061014E+02,7.9848470757E-02
2020-09-16,01:39:46.184,259.06928454,6217.662829,260.06928454,1600220386.184,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839309434E+00,1.9860099608E+00,4.0280934371E+02,4.0332206490E+02,7.9848470757E-02
2020-09-16,01:39:46.219,259.06928494,6217.662839,260.06928494,1600220386.219,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749338E+00,1.9853532637E+00,4.0280934371E+02,4.0332206490E+02,7.9848470757E-02
2020-09-16,01:39:46.240,259.06928519,6217.662844,260.06928519,1600220386.240,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749338E+00,1.9853553945E+00,4.0280934371E+02,4.0332259092E+02,8.0012222446E-02
2020-09-16,01:39:46.262,259.06928544,6217.662851,260.06928544,1600220386.262,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832749338E+00,1.9853575254E+00,4.0277079684E+02,4.0328452093E+02,8.0012222446E-02
2020-09-16,01:39:46.292,259.06928580,6217.662859,260.06928580,1600220386.293,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538544E+00,1.9853364239E+00,4.0277079684E+02,4.0328452093E+02,8.0012222446E-02
2020-09-16,01:39:46.312,259.06928603,6217.662865,260.06928603,1600220386.313,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538544E+00,1.9853341073E+00,4.0277079684E+02,4.0328394910E+02,7.9834197349E-02
2020-09-16,01:39:46.334,259.06928627,6217.662871,260.06928627,1600220386.334,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538544E+00,1.9853317908E+00,4.0282696557E+02,4.0333961749E+02,7.9834197349E-02
2020-09-16,01:39:46.362,259.06928661,6217.662879,260.06928661,1600220386.363,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498987E+00,1.9858283548E+00,4.0282696557E+02,4.0333961749E+02,7.9834197349E-02
2020-09-16,01:39:46.384,259.06928685,6217.662884,260.06928685,1600220386.384,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498987E+00,1.9858301418E+00,4.0282696557E+02,4.0334005854E+02,7.9971489005E-02
2020-09-16,01:39:46.404,259.06928709,6217.662890,260.06928709,1600220386.405,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498987E+00,1.9858319287E+00,4.0277544465E+02,4.0328891298E+02,7.9971489005E-02
2020-09-16,01:39:46.431,259.06928741,6217.662898,260.06928741,1600220386.432,0,963,1.5148342896E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832969E+00,1.9849644174E+00,4.0277544465E+02,4.0328891298E+02,7.9971489005E-02
2020-09-16,01:39:46.453,259.06928765,6217.662904,260.06928765,1600220386.453,0,963,1.5149272156E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832969E+00,1.9849643127E+00,4.0277544465E+02,4.0328888712E+02,7.9963439852E-02
2020-09-16,01:39:46.476,259.06928792,6217.662910,260.06928792,1600220386.476,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828832969E+00,1.9849642079E+00,4.0276587052E+02,4.0327927494E+02,7.9963439852E-02
2020-09-16,01:39:46.503,259.06928823,6217.662918,260.06928823,1600220386.503,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206572E+00,1.9855021322E+00,4.0276587052E+02,4.0327927494E+02,7.9963439852E-02
2020-09-16,01:39:46.523,259.06928847,6217.662923,260.06928847,1600220386.524,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206572E+00,1.9854991535E+00,4.0276587052E+02,4.0327853974E+02,7.9734549331E-02
2020-09-16,01:39:46.545,259.06928872,6217.662929,260.06928872,1600220386.545,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206572E+00,1.9854961748E+00,4.0283341754E+02,4.0334543742E+02,7.9734549331E-02
2020-09-16,01:39:46.578,259.06928910,6217.662938,260.06928910,1600220386.578,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746092E+00,1.9864511251E+00,4.0283341754E+02,4.0334543742E+02,7.9734549331E-02
2020-09-16,01:39:46.608,259.06928946,6217.662947,260.06928946,1600220386.609,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746092E+00,1.9864550914E+00,4.0283341754E+02,4.0334641609E+02,8.0039191833E-02
2020-09-16,01:39:46.628,259.06928969,6217.662952,260.06928969,1600220386.629,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843746092E+00,1.9864590578E+00,4.0273297958E+02,4.0324682867E+02,8.0039191833E-02
2020-09-16,01:39:46.654,259.06928999,6217.662960,260.06928999,1600220386.655,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440717E+00,1.9854274378E+00,4.0273297958E+02,4.0324682867E+02,8.0039191833E-02
2020-09-16,01:39:46.676,259.06929023,6217.662966,260.06929023,1600220386.676,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440717E+00,1.9854266200E+00,4.0273297958E+02,4.0324662684E+02,7.9976351106E-02
2020-09-16,01:39:46.700,259.06929051,6217.662972,260.06929051,1600220386.700,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440717E+00,1.9854258023E+00,4.0289344633E+02,4.0340709634E+02,7.9976351106E-02
2020-09-16,01:39:46.727,259.06929083,6217.662980,260.06929083,1600220386.728,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369143E+00,1.9856188473E+00,4.0289344633E+02,4.0340709634E+02,7.9976351106E-02
2020-09-16,01:39:46.750,259.06929109,6217.662986,260.06929109,1600220386.750,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369143E+00,1.9856191959E+00,4.0289344633E+02,4.0340718241E+02,8.0003138587E-02
2020-09-16,01:39:46.770,259.06929133,6217.662992,260.06929133,1600220386.771,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369143E+00,1.9856195446E+00,4.0282873757E+02,4.0334247719E+02,8.0003138587E-02
2020-09-16,01:39:46.799,259.06929167,6217.663000,260.06929167,1600220386.800,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778361E+00,1.9860609292E+00,4.0282873757E+02,4.0334247719E+02,8.0003138587E-02
2020-09-16,01:39:46.821,259.06929191,6217.663006,260.06929191,1600220386.821,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778361E+00,1.9860607466E+00,4.0282873757E+02,4.0334243211E+02,7.9989107486E-02
2020-09-16,01:39:46.842,259.06929215,6217.663012,260.06929215,1600220386.842,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839778361E+00,1.9860605640E+00,4.0279819825E+02,4.0331180878E+02,7.9989107486E-02
2020-09-16,01:39:46.868,259.06929247,6217.663019,260.06929247,1600220386.869,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559711E+00,1.9854380461E+00,4.0279819825E+02,4.0331180878E+02,7.9989107486E-02
2020-09-16,01:39:46.890,259.06929271,6217.663025,260.06929271,1600220386.890,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559711E+00,1.9854373441E+00,4.0279819825E+02,4.0331163547E+02,7.9935155598E-02
2020-09-16,01:39:46.911,259.06929295,6217.663031,260.06929295,1600220386.911,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559711E+00,1.9854366420E+00,4.0274194981E+02,4.0325514205E+02,7.9935155598E-02
2020-09-16,01:39:46.937,259.06929325,6217.663038,260.06929325,1600220386.937,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538945E+00,1.9853344583E+00,4.0274194981E+02,4.0325514205E+02,7.9935155598E-02
2020-09-16,01:39:46.969,259.06929362,6217.663047,260.06929362,1600220386.969,0,963,1.5150201416E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538945E+00,1.9853341615E+00,4.0274194981E+02,4.0325506878E+02,7.9912342797E-02
2020-09-16,01:39:47.000,259.06929399,6217.663056,260.06929399,1600220387.001,0,963,1.5152957153E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538945E+00,1.9853338646E+00,4.0282816931E+02,4.0334132484E+02,7.9912342797E-02
2020-09-16,01:39:47.029,259.06929432,6217.663064,260.06929432,1600220387.029,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630888E+00,1.9856433833E+00,4.0282816931E+02,4.0334132484E+02,7.9912342797E-02
2020-09-16,01:39:47.049,259.06929456,6217.663069,260.06929456,1600220387.050,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630888E+00,1.9856406515E+00,4.0282816931E+02,4.0334065052E+02,7.9702439021E-02
2020-09-16,01:39:47.071,259.06929480,6217.663075,260.06929480,1600220387.071,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835630888E+00,1.9856379197E+00,4.0288277913E+02,4.0339465541E+02,7.9702439021E-02
2020-09-16,01:39:47.099,259.06929514,6217.663083,260.06929514,1600220387.100,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698762E+00,1.9854445049E+00,4.0288277913E+02,4.0339465541E+02,7.9702439021E-02
2020-09-16,01:39:47.121,259.06929538,6217.663089,260.06929538,1600220387.121,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698762E+00,1.9854457460E+00,4.0288277913E+02,4.0339496183E+02,7.9797807477E-02
2020-09-16,01:39:47.141,259.06929562,6217.663095,260.06929562,1600220387.142,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833698762E+00,1.9854469870E+00,4.0282883668E+02,4.0334125717E+02,7.9797807477E-02
2020-09-16,01:39:47.168,259.06929594,6217.663102,260.06929594,1600220387.169,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012252E+00,1.9855784736E+00,4.0282883668E+02,4.0334125717E+02,7.9797807477E-02
2020-09-16,01:39:47.190,259.06929618,6217.663108,260.06929618,1600220387.190,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012252E+00,1.9855814707E+00,4.0282883668E+02,4.0334199702E+02,8.0028109585E-02
2020-09-16,01:39:47.210,259.06929642,6217.663114,260.06929642,1600220387.211,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012252E+00,1.9855844679E+00,4.0282735724E+02,4.0334125554E+02,8.0028109585E-02
2020-09-16,01:39:47.236,259.06929672,6217.663121,260.06929672,1600220387.237,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851658E+00,1.9858687067E+00,4.0282735724E+02,4.0334125554E+02,8.0028109585E-02
2020-09-16,01:39:47.257,259.06929697,6217.663127,260.06929697,1600220387.258,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851658E+00,1.9858679571E+00,4.0282735724E+02,4.0334107053E+02,7.9970519585E-02
2020-09-16,01:39:47.285,259.06929728,6217.663135,260.06929728,1600220387.285,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851658E+00,1.9858672075E+00,4.0278128546E+02,4.0329475501E+02,7.9970519585E-02
2020-09-16,01:39:47.318,259.06929766,6217.663144,260.06929766,1600220387.318,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598410E+00,1.9864424859E+00,4.0278128546E+02,4.0329475501E+02,7.9970519585E-02
2020-09-16,01:39:47.342,259.06929794,6217.663151,260.06929794,1600220387.342,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598410E+00,1.9864425596E+00,4.0278128546E+02,4.0329477317E+02,7.9976173050E-02
2020-09-16,01:39:47.362,259.06929818,6217.663156,260.06929818,1600220387.363,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598410E+00,1.9864426332E+00,4.0289308488E+02,4.0340673328E+02,7.9976173050E-02
2020-09-16,01:39:47.391,259.06929852,6217.663164,260.06929852,1600220387.392,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026014E+00,1.9865855433E+00,4.0289308488E+02,4.0340673328E+02,7.9976173050E-02
2020-09-16,01:39:47.413,259.06929876,6217.663170,260.06929876,1600220387.413,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026014E+00,1.9865840674E+00,4.0289308488E+02,4.0340636907E+02,7.9862817627E-02
2020-09-16,01:39:47.434,259.06929900,6217.663176,260.06929900,1600220387.434,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026014E+00,1.9865825914E+00,4.0289235715E+02,4.0340527620E+02,7.9862817627E-02
2020-09-16,01:39:47.460,259.06929932,6217.663184,260.06929932,1600220387.461,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393084E+00,1.9862189177E+00,4.0289235715E+02,4.0340527620E+02,7.9862817627E-02
2020-09-16,01:39:47.482,259.06929956,6217.663189,260.06929956,1600220387.482,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393084E+00,1.9862191500E+00,4.0289235715E+02,4.0340533353E+02,7.9880661728E-02
2020-09-16,01:39:47.503,259.06929981,6217.663196,260.06929981,1600220387.504,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841393084E+00,1.9862193823E+00,4.0272441432E+02,4.0323723418E+02,7.9880661728E-02
2020-09-16,01:39:47.532,259.06930014,6217.663203,260.06930014,1600220387.532,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215653E+00,1.9856009916E+00,4.0272441432E+02,4.0323723418E+02,7.9880661728E-02
2020-09-16,01:39:47.552,259.06930038,6217.663209,260.06930038,1600220387.553,0,963,1.5154138184E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215653E+00,1.9856002875E+00,4.0272441432E+02,4.0323706043E+02,7.9826561627E-02
2020-09-16,01:39:47.573,259.06930062,6217.663215,260.06930062,1600220387.574,0,963,1.5153764343E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835215653E+00,1.9855995834E+00,4.0288285546E+02,4.0339552944E+02,7.9826561627E-02
2020-09-16,01:39:47.599,259.06930093,6217.663222,260.06930093,1600220387.600,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905891E+00,1.9860690986E+00,4.0288285546E+02,4.0339552944E+02,7.9826561627E-02
2020-09-16,01:39:47.624,259.06930120,6217.663229,260.06930120,1600220387.624,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905891E+00,1.9860696904E+00,4.0288285546E+02,4.0339567551E+02,7.9872025587E-02
2020-09-16,01:39:47.644,259.06930145,6217.663235,260.06930145,1600220387.645,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905891E+00,1.9860702823E+00,4.0285244341E+02,4.0336537081E+02,7.9872025587E-02
2020-09-16,01:39:47.680,259.06930186,6217.663245,260.06930186,1600220387.681,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954601E+00,1.9862753680E+00,4.0285244341E+02,4.0336537081E+02,7.9872025587E-02
2020-09-16,01:39:47.707,259.06930218,6217.663252,260.06930218,1600220387.708,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954601E+00,1.9862755007E+00,4.0285244341E+02,4.0336540356E+02,7.9882219879E-02
2020-09-16,01:39:47.729,259.06930242,6217.663258,260.06930242,1600220387.729,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954601E+00,1.9862756334E+00,4.0286609589E+02,4.0337910618E+02,7.9882219879E-02
2020-09-16,01:39:47.755,259.06930272,6217.663265,260.06930272,1600220387.755,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630057E+00,1.9858427256E+00,4.0286609589E+02,4.0337910618E+02,7.9882219879E-02
2020-09-16,01:39:47.776,259.06930297,6217.663271,260.06930297,1600220387.777,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630057E+00,1.9858415098E+00,4.0286609589E+02,4.0337880607E+02,7.9788810007E-02
2020-09-16,01:39:47.798,259.06930322,6217.663277,260.06930322,1600220387.798,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630057E+00,1.9858402940E+00,4.0286615081E+02,4.0337856095E+02,7.9788810007E-02
2020-09-16,01:39:47.823,259.06930352,6217.663284,260.06930352,1600220387.824,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123293E+00,1.9865904023E+00,4.0286615081E+02,4.0337856095E+02,7.9788810007E-02
2020-09-16,01:39:47.845,259.06930376,6217.663290,260.06930376,1600220387.845,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123293E+00,1.9865917722E+00,4.0286615081E+02,4.0337889898E+02,7.9894021772E-02
2020-09-16,01:39:47.865,259.06930400,6217.663296,260.06930400,1600220387.866,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845123293E+00,1.9865931421E+00,4.0286298689E+02,4.0337606905E+02,7.9894021772E-02
2020-09-16,01:39:47.891,259.06930431,6217.663303,260.06930431,1600220387.892,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216553E+00,1.9858016391E+00,4.0286298689E+02,4.0337606905E+02,7.9894021772E-02
2020-09-16,01:39:47.913,259.06930455,6217.663309,260.06930455,1600220387.913,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216553E+00,1.9858019972E+00,4.0286298689E+02,4.0337615744E+02,7.9921533572E-02
2020-09-16,01:39:47.934,259.06930479,6217.663315,260.06930479,1600220387.934,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837216553E+00,1.9858023552E+00,4.0282181900E+02,4.0333502549E+02,7.9921533572E-02
2020-09-16,01:39:47.963,259.06930513,6217.663323,260.06930513,1600220387.963,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068084E+00,1.9855872830E+00,4.0282181900E+02,4.0333502549E+02,7.9921533572E-02
2020-09-16,01:39:47.983,259.06930537,6217.663329,260.06930537,1600220387.984,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068084E+00,1.9855878725E+00,4.0282181900E+02,4.0333517101E+02,7.9966832048E-02
2020-09-16,01:39:48.005,259.06930561,6217.663335,260.06930561,1600220388.005,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068084E+00,1.9855884620E+00,4.0291292888E+02,4.0342654255E+02,7.9966832048E-02
2020-09-16,01:39:48.033,259.06930595,6217.663343,260.06930595,1600220388.034,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140612E+00,1.9851953027E+00,4.0291292888E+02,4.0342654255E+02,7.9966832048E-02
2020-09-16,01:39:48.065,259.06930632,6217.663352,260.06930632,1600220388.066,0,963,1.5153390503E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140612E+00,1.9851936020E+00,4.0291292888E+02,4.0342612258E+02,7.9836130816E-02
2020-09-16,01:39:48.099,259.06930671,6217.663361,260.06930671,1600220388.100,0,963,1.5153308563E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140612E+00,1.9851919014E+00,4.0274563217E+02,4.0325819299E+02,7.9836130816E-02
2020-09-16,01:39:48.128,259.06930705,6217.663369,260.06930705,1600220388.129,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985919E+00,1.9858771494E+00,4.0274563217E+02,4.0325819299E+02,7.9836130816E-02
2020-09-16,01:39:48.150,259.06930729,6217.663375,260.06930729,1600220388.150,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985919E+00,1.9858796534E+00,4.0274563217E+02,4.0325881089E+02,8.0028510928E-02
2020-09-16,01:39:48.171,259.06930755,6217.663381,260.06930755,1600220388.172,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985919E+00,1.9858821574E+00,4.0280033520E+02,4.0331420160E+02,8.0028510928E-02
2020-09-16,01:39:48.200,259.06930787,6217.663389,260.06930787,1600220388.200,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363447E+00,1.9863203700E+00,4.0280033520E+02,4.0331420160E+02,8.0028510928E-02
2020-09-16,01:39:48.220,259.06930811,6217.663395,260.06930811,1600220388.221,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363447E+00,1.9863192429E+00,4.0280033520E+02,4.0331392352E+02,7.9941942705E-02
2020-09-16,01:39:48.242,259.06930836,6217.663401,260.06930836,1600220388.242,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363447E+00,1.9863181159E+00,4.0280115992E+02,4.0331447121E+02,7.9941942705E-02
2020-09-16,01:39:48.273,259.06930873,6217.663409,260.06930873,1600220388.274,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812337E+00,1.9860627372E+00,4.0280115992E+02,4.0331447121E+02,7.9941942705E-02
2020-09-16,01:39:48.296,259.06930898,6217.663416,260.06930898,1600220388.296,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812337E+00,1.9860618136E+00,4.0280115992E+02,4.0331424328E+02,7.9870988887E-02
2020-09-16,01:39:48.315,259.06930921,6217.663421,260.06930921,1600220388.316,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839812337E+00,1.9860608900E+00,4.0289825783E+02,4.0341123690E+02,7.9870988887E-02
2020-09-16,01:39:48.345,259.06930955,6217.663429,260.06930955,1600220388.345,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088620E+00,1.9855880231E+00,4.0289825783E+02,4.0341123690E+02,7.9870988887E-02
2020-09-16,01:39:48.365,259.06930979,6217.663435,260.06930979,1600220388.366,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088620E+00,1.9855883596E+00,4.0289825783E+02,4.0341131998E+02,7.9896845977E-02
2020-09-16,01:39:48.394,259.06931013,6217.663443,260.06931013,1600220388.395,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088620E+00,1.9855886961E+00,4.0292344509E+02,4.0343662240E+02,7.9896845977E-02
2020-09-16,01:39:48.428,259.06931052,6217.663452,260.06931052,1600220388.429,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959974E+00,1.9863766569E+00,4.0292344509E+02,4.0343662240E+02,7.9896845977E-02
2020-09-16,01:39:48.450,259.06931076,6217.663458,260.06931076,1600220388.450,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959974E+00,1.9863775327E+00,4.0292344509E+02,4.0343683856E+02,7.9964116500E-02
2020-09-16,01:39:48.470,259.06931101,6217.663464,260.06931101,1600220388.471,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842959974E+00,1.9863784086E+00,4.0280389350E+02,4.0331735074E+02,7.9964116500E-02
2020-09-16,01:39:48.502,259.06931137,6217.663473,260.06931137,1600220388.502,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067011E+00,1.9861889136E+00,4.0280389350E+02,4.0331735074E+02,7.9964116500E-02
2020-09-16,01:39:48.523,259.06931162,6217.663479,260.06931162,1600220388.524,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067011E+00,1.9861878021E+00,4.0280389350E+02,4.0331707647E+02,7.9878736226E-02
2020-09-16,01:39:48.545,259.06931186,6217.663485,260.06931186,1600220388.545,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067011E+00,1.9861866906E+00,4.0297356651E+02,4.0348669126E+02,7.9878736226E-02
2020-09-16,01:39:48.573,259.06931220,6217.663493,260.06931220,1600220388.574,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966277E+00,1.9854758729E+00,4.0297356651E+02,4.0348669126E+02,7.9878736226E-02
2020-09-16,01:39:48.595,259.06931244,6217.663499,260.06931244,1600220388.595,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966277E+00,1.9854751948E+00,4.0297356651E+02,4.0348652381E+02,7.9826632702E-02
2020-09-16,01:39:48.615,259.06931269,6217.663504,260.06931269,1600220388.616,0,963,1.5152571106E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966277E+00,1.9854745168E+00,4.0285153194E+02,4.0336416652E+02,7.9826632702E-02
2020-09-16,01:39:48.641,259.06931299,6217.663512,260.06931299,1600220388.642,0,963,1.5149239502E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882033E+00,1.9861668169E+00,4.0285153194E+02,4.0336416652E+02,7.9826632702E-02
2020-09-16,01:39:48.663,259.06931323,6217.663518,260.06931323,1600220388.663,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882033E+00,1.9861666683E+00,4.0285153194E+02,4.0336412984E+02,7.9815217706E-02
2020-09-16,01:39:48.686,259.06931350,6217.663524,260.06931350,1600220388.686,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840882033E+00,1.9861665197E+00,4.0283676933E+02,4.0334931178E+02,7.9815217706E-02
2020-09-16,01:39:48.719,259.06931388,6217.663533,260.06931388,1600220388.719,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845991442E+00,1.9866779959E+00,4.0283676933E+02,4.0334931178E+02,7.9815217706E-02
2020-09-16,01:39:48.743,259.06931416,6217.663540,260.06931416,1600220388.743,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845991442E+00,1.9866789365E+00,4.0283676933E+02,4.0334954385E+02,7.9887455685E-02
2020-09-16,01:39:48.763,259.06931439,6217.663545,260.06931439,1600220388.763,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845991442E+00,1.9866798771E+00,4.0282933496E+02,4.0334233208E+02,7.9887455685E-02
2020-09-16,01:39:48.795,259.06931476,6217.663554,260.06931476,1600220388.795,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543408E+00,1.9859342927E+00,4.0282933496E+02,4.0334233208E+02,7.9887455685E-02
2020-09-16,01:39:48.821,259.06931506,6217.663561,260.06931506,1600220388.821,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543408E+00,1.9859350098E+00,4.0282933496E+02,4.0334250906E+02,7.9942546164E-02
2020-09-16,01:39:48.842,259.06931530,6217.663567,260.06931530,1600220388.842,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838543408E+00,1.9859357269E+00,4.0275373034E+02,4.0326698506E+02,7.9942546164E-02
2020-09-16,01:39:48.871,259.06931564,6217.663575,260.06931564,1600220388.871,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136107E+00,1.9849940099E+00,4.0275373034E+02,4.0326698506E+02,7.9942546164E-02
2020-09-16,01:39:48.891,259.06931588,6217.663581,260.06931588,1600220388.892,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136107E+00,1.9849945651E+00,4.0275373034E+02,4.0326712212E+02,7.9985218442E-02
2020-09-16,01:39:48.914,259.06931613,6217.663587,260.06931613,1600220388.914,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829136107E+00,1.9849951202E+00,4.0284955595E+02,4.0336320698E+02,7.9985218442E-02
2020-09-16,01:39:48.941,259.06931646,6217.663595,260.06931646,1600220388.942,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364968E+00,1.9857187652E+00,4.0284955595E+02,4.0336320698E+02,7.9985218442E-02
2020-09-16,01:39:48.963,259.06931670,6217.663601,260.06931670,1600220388.963,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364968E+00,1.9857173505E+00,4.0284955595E+02,4.0336285777E+02,7.9876523794E-02
2020-09-16,01:39:48.986,259.06931697,6217.663607,260.06931697,1600220388.986,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836364968E+00,1.9857159359E+00,4.0277013738E+02,4.0328298889E+02,7.9876523794E-02
2020-09-16,01:39:49.013,259.06931728,6217.663615,260.06931728,1600220389.013,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009901E+00,1.9853800774E+00,4.0277013738E+02,4.0328298889E+02,7.9876523794E-02
2020-09-16,01:39:49.033,259.06931752,6217.663621,260.06931752,1600220389.034,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009901E+00,1.9853807775E+00,4.0277013738E+02,4.0328316169E+02,7.9930322135E-02
2020-09-16,01:39:49.055,259.06931778,6217.663627,260.06931778,1600220389.056,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833009901E+00,1.9853814775E+00,4.0279273373E+02,4.0330595963E+02,7.9930322135E-02
2020-09-16,01:39:49.085,259.06931811,6217.663635,260.06931811,1600220389.085,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828065E+00,1.9854633798E+00,4.0279273373E+02,4.0330595963E+02,7.9930322135E-02
2020-09-16,01:39:49.105,259.06931834,6217.663640,260.06931834,1600220389.105,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828065E+00,1.9854621045E+00,4.0279273373E+02,4.0330564483E+02,7.9832319860E-02
2020-09-16,01:39:49.125,259.06931859,6217.663646,260.06931859,1600220389.126,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833828065E+00,1.9854608292E+00,4.0279831568E+02,4.0331091908E+02,7.9832319860E-02
2020-09-16,01:39:49.154,259.06931892,6217.663654,260.06931892,1600220389.155,0,963,1.5141465759E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777202E+00,1.9851554231E+00,4.0279831568E+02,4.0331091908E+02,7.9832319860E-02
2020-09-16,01:39:49.187,259.06931929,6217.663663,260.06931929,1600220389.187,0,963,1.5142265211E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777202E+00,1.9851580226E+00,4.0279831568E+02,4.0331156085E+02,8.0032110582E-02
2020-09-16,01:39:49.219,259.06931966,6217.663672,260.06931966,1600220389.219,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777202E+00,1.9851606222E+00,4.0280570185E+02,4.0331959823E+02,8.0032110582E-02
2020-09-16,01:39:49.247,259.06932000,6217.663680,260.06932000,1600220389.248,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770980E+00,1.9847595792E+00,4.0280570185E+02,4.0331959823E+02,8.0032110582E-02
2020-09-16,01:39:49.269,259.06932024,6217.663686,260.06932024,1600220389.269,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770980E+00,1.9847593159E+00,4.0280570185E+02,4.0331953320E+02,8.0011866850E-02
2020-09-16,01:39:49.289,259.06932049,6217.663692,260.06932049,1600220389.290,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826770980E+00,1.9847590525E+00,4.0281368600E+02,4.0332746251E+02,8.0011866850E-02
2020-09-16,01:39:49.319,259.06932082,6217.663700,260.06932082,1600220389.319,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9854683895E+00,4.0281368600E+02,4.0332746251E+02,8.0011866850E-02
2020-09-16,01:39:49.342,259.06932109,6217.663706,260.06932109,1600220389.342,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9854700936E+00,4.0281368600E+02,4.0332788318E+02,8.0142820378E-02
2020-09-16,01:39:49.362,259.06932133,6217.663712,260.06932133,1600220389.363,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856908E+00,1.9854717977E+00,4.0274954489E+02,4.0326408080E+02,8.0142820378E-02
2020-09-16,01:39:49.391,259.06932167,6217.663720,260.06932167,1600220389.392,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299834E+00,1.9852158213E+00,4.0274954489E+02,4.0326408080E+02,8.0142820378E-02
2020-09-16,01:39:49.413,259.06932191,6217.663726,260.06932191,1600220389.413,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299834E+00,1.9852144860E+00,4.0274954489E+02,4.0326375117E+02,8.0040193107E-02
2020-09-16,01:39:49.434,259.06932216,6217.663732,260.06932216,1600220389.435,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831299834E+00,1.9852131507E+00,4.0278707566E+02,4.0330100020E+02,8.0040193107E-02
2020-09-16,01:39:49.463,259.06932249,6217.663740,260.06932249,1600220389.463,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423443E+00,1.9857260498E+00,4.0278707566E+02,4.0330100020E+02,8.0040193107E-02
2020-09-16,01:39:49.484,259.06932274,6217.663746,260.06932274,1600220389.485,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423443E+00,1.9857258886E+00,4.0278707566E+02,4.0330096043E+02,8.0027810887E-02
2020-09-16,01:39:49.513,259.06932307,6217.663754,260.06932307,1600220389.513,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423443E+00,1.9857257274E+00,4.0289643558E+02,4.0341042009E+02,8.0027810887E-02
2020-09-16,01:39:49.549,259.06932348,6217.663764,260.06932348,1600220389.549,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768959E+00,1.9852597902E+00,4.0289643558E+02,4.0341042009E+02,8.0027810887E-02
2020-09-16,01:39:49.571,259.06932374,6217.663770,260.06932374,1600220389.571,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768959E+00,1.9852575540E+00,4.0289643558E+02,4.0340986790E+02,7.9855952796E-02
2020-09-16,01:39:49.592,259.06932399,6217.663776,260.06932399,1600220389.593,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768959E+00,1.9852553178E+00,4.0280900309E+02,4.0332177191E+02,7.9855952796E-02
2020-09-16,01:39:49.624,259.06932435,6217.663784,260.06932435,1600220389.624,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545785E+00,1.9855332914E+00,4.0280900309E+02,4.0332177191E+02,7.9855952796E-02
2020-09-16,01:39:49.644,259.06932459,6217.663790,260.06932459,1600220389.645,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545785E+00,1.9855313946E+00,4.0280900309E+02,4.0332130369E+02,7.9710196909E-02
2020-09-16,01:39:49.665,259.06932484,6217.663796,260.06932484,1600220389.666,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545785E+00,1.9855294978E+00,4.0285524344E+02,4.0336713459E+02,7.9710196909E-02
2020-09-16,01:39:49.694,259.06932517,6217.663804,260.06932517,1600220389.695,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996684E+00,1.9862753671E+00,4.0285524344E+02,4.0336713459E+02,7.9710196909E-02
2020-09-16,01:39:49.716,259.06932542,6217.663810,260.06932542,1600220389.716,0,963,1.5143704224E+02,5.9999656677E+01,2.5687500000E+01,6.0220054626E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996684E+00,1.9862788798E+00,4.0285524344E+02,4.0336800144E+02,7.9980015654E-02
2020-09-16,01:39:49.736,259.06932566,6217.663816,260.06932566,1600220389.737,0,963,1.5148533630E+02,5.9999656677E+01,2.5687500000E+01,6.0220256042E+01,5.9998728943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996684E+00,1.9862823925E+00,4.0292103501E+02,4.0343474375E+02,7.9980015654E-02
2020-09-16,01:39:49.763,259.06932597,6217.663823,260.06932597,1600220389.764,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735877E+00,1.9856556546E+00,4.0292103501E+02,4.0343474375E+02,7.9980015654E-02
2020-09-16,01:39:49.785,259.06932622,6217.663829,260.06932622,1600220389.785,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735877E+00,1.9856534831E+00,4.0292103501E+02,4.0343420761E+02,7.9813163086E-02
2020-09-16,01:39:49.805,259.06932646,6217.663835,260.06932646,1600220389.806,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835735877E+00,1.9856513116E+00,4.0279387999E+02,4.0330635467E+02,7.9813163086E-02
2020-09-16,01:39:49.832,259.06932676,6217.663842,260.06932676,1600220389.832,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356051E+00,1.9861138129E+00,4.0279387999E+02,4.0330635467E+02,7.9813163086E-02
2020-09-16,01:39:49.855,259.06932703,6217.663849,260.06932703,1600220389.855,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356051E+00,1.9861154845E+00,4.0279387999E+02,4.0330676715E+02,7.9941572463E-02
2020-09-16,01:39:49.877,259.06932728,6217.663855,260.06932728,1600220389.877,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840356051E+00,1.9861171561E+00,4.0277464878E+02,4.0328792391E+02,7.9941572463E-02
2020-09-16,01:39:49.913,259.06932770,6217.663865,260.06932770,1600220389.913,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939616E+00,1.9854748394E+00,4.0277464878E+02,4.0328792391E+02,7.9941572463E-02
2020-09-16,01:39:49.941,259.06932803,6217.663873,260.06932803,1600220389.942,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939616E+00,1.9854743191E+00,4.0277464878E+02,4.0328779548E+02,7.9901586742E-02
2020-09-16,01:39:49.963,259.06932828,6217.663879,260.06932828,1600220389.963,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833939616E+00,1.9854737987E+00,4.0276108400E+02,4.0327408498E+02,7.9901586742E-02
2020-09-16,01:39:49.990,259.06932860,6217.663886,260.06932860,1600220389.991,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605190E+00,1.9851400064E+00,4.0276108400E+02,4.0327408498E+02,7.9901586742E-02
2020-09-16,01:39:50.013,259.06932887,6217.663893,260.06932887,1600220390.014,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605190E+00,1.9851384120E+00,4.0276108400E+02,4.0327369138E+02,7.9779047195E-02
2020-09-16,01:39:50.035,259.06932911,6217.663899,260.06932911,1600220390.035,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830605190E+00,1.9851368176E+00,4.0277119998E+02,4.0328342664E+02,7.9779047195E-02
2020-09-16,01:39:50.063,259.06932944,6217.663907,260.06932944,1600220390.064,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724077E+00,1.9868504988E+00,4.0277119998E+02,4.0328342664E+02,7.9779047195E-02
2020-09-16,01:39:50.085,259.06932969,6217.663913,260.06932969,1600220390.085,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724077E+00,1.9868492438E+00,4.0277119998E+02,4.0328311710E+02,7.9682679705E-02
2020-09-16,01:39:50.107,259.06932994,6217.663919,260.06932994,1600220390.107,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724077E+00,1.9868479889E+00,4.0285865453E+02,4.0337037320E+02,7.9682679705E-02
2020-09-16,01:39:50.137,259.06933029,6217.663927,260.06933029,1600220390.137,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729705E+00,1.9856472974E+00,4.0285865453E+02,4.0337037320E+02,7.9682679705E-02
2020-09-16,01:39:50.161,259.06933057,6217.663934,260.06933057,1600220390.161,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729705E+00,1.9856494043E+00,4.0285865453E+02,4.0337089330E+02,7.9844569507E-02
2020-09-16,01:39:50.181,259.06933081,6217.663939,260.06933081,1600220390.182,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729705E+00,1.9856515112E+00,4.0288017294E+02,4.0339295922E+02,7.9844569507E-02
2020-09-16,01:39:50.207,259.06933111,6217.663947,260.06933111,1600220390.208,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685606E+00,1.9859474110E+00,4.0288017294E+02,4.0339295922E+02,7.9844569507E-02
2020-09-16,01:39:50.229,259.06933135,6217.663953,260.06933135,1600220390.229,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685606E+00,1.9859467340E+00,4.0288017294E+02,4.0339279211E+02,7.9792556819E-02
2020-09-16,01:39:50.250,259.06933160,6217.663958,260.06933160,1600220390.250,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685606E+00,1.9859460570E+00,4.0286959019E+02,4.0338202879E+02,7.9792556819E-02
2020-09-16,01:39:50.279,259.06933193,6217.663966,260.06933193,1600220390.279,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847074E+00,1.9856619065E+00,4.0286959019E+02,4.0338202879E+02,7.9792556819E-02
2020-09-16,01:39:50.315,259.06933236,6217.663977,260.06933236,1600220390.316,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847074E+00,1.9856593636E+00,4.0286959019E+02,4.0338140103E+02,7.9597168501E-02
2020-09-16,01:39:50.349,259.06933275,6217.663986,260.06933275,1600220390.350,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847074E+00,1.9856568207E+00,4.0279591156E+02,4.0330700117E+02,7.9597168501E-02
2020-09-16,01:39:50.378,259.06933309,6217.663994,260.06933309,1600220390.379,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900566E+00,1.9859624889E+00,4.0279591156E+02,4.0330700117E+02,7.9597168501E-02
2020-09-16,01:39:50.401,259.06933334,6217.664000,260.06933334,1600220390.401,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900566E+00,1.9859655585E+00,4.0279591156E+02,4.0330775868E+02,7.9832987357E-02
2020-09-16,01:39:50.421,259.06933358,6217.664006,260.06933358,1600220390.421,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900566E+00,1.9859686280E+00,4.0283186560E+02,4.0334451598E+02,7.9832987357E-02
2020-09-16,01:39:50.447,259.06933389,6217.664013,260.06933389,1600220390.448,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893170E+00,1.9852671542E+00,4.0283186560E+02,4.0334451598E+02,7.9832987357E-02
2020-09-16,01:39:50.469,259.06933413,6217.664019,260.06933413,1600220390.469,0,963,1.5151753235E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893170E+00,1.9852665301E+00,4.0283186560E+02,4.0334436188E+02,7.9785018400E-02
2020-09-16,01:39:50.490,259.06933438,6217.664025,260.06933438,1600220390.490,0,963,1.5150538635E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831893170E+00,1.9852659059E+00,4.0289898928E+02,4.0341141682E+02,7.9785018400E-02
2020-09-16,01:39:50.516,259.06933468,6217.664032,260.06933468,1600220390.516,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617477E+00,1.9862393548E+00,4.0289898928E+02,4.0341141682E+02,7.9785018400E-02
2020-09-16,01:39:50.536,259.06933492,6217.664038,260.06933492,1600220390.537,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617477E+00,1.9862422154E+00,4.0289898928E+02,4.0341212286E+02,8.0004756851E-02
2020-09-16,01:39:50.558,259.06933516,6217.664044,260.06933516,1600220390.558,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617477E+00,1.9862450761E+00,4.0270243467E+02,4.0321602361E+02,8.0004756851E-02
2020-09-16,01:39:50.585,259.06933547,6217.664051,260.06933547,1600220390.585,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832225E+00,1.9854657335E+00,4.0270243467E+02,4.0321602361E+02,8.0004756851E-02
2020-09-16,01:39:50.605,259.06933572,6217.664057,260.06933572,1600220390.606,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832225E+00,1.9854631758E+00,4.0270243467E+02,4.0321539240E+02,7.9808211206E-02
2020-09-16,01:39:50.631,259.06933602,6217.664064,260.06933602,1600220390.632,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833832225E+00,1.9854606181E+00,4.0290655370E+02,4.0341913991E+02,7.9808211206E-02
2020-09-16,01:39:50.665,259.06933641,6217.664074,260.06933641,1600220390.666,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193993E+00,1.9852966233E+00,4.0290655370E+02,4.0341913991E+02,7.9808211206E-02
2020-09-16,01:39:50.687,259.06933666,6217.664080,260.06933666,1600220390.687,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193993E+00,1.9852970138E+00,4.0290655370E+02,4.0341923633E+02,7.9838219462E-02
2020-09-16,01:39:50.707,259.06933690,6217.664086,260.06933690,1600220390.708,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193993E+00,1.9852974042E+00,4.0288757610E+02,4.0340033100E+02,7.9838219462E-02
2020-09-16,01:39:50.734,259.06933721,6217.664093,260.06933721,1600220390.735,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349779E+00,1.9858135230E+00,4.0288757610E+02,4.0340033100E+02,7.9838219462E-02
2020-09-16,01:39:50.756,259.06933745,6217.664099,260.06933745,1600220390.756,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349779E+00,1.9858153079E+00,4.0288757610E+02,4.0340077161E+02,7.9975353137E-02
2020-09-16,01:39:50.776,259.06933770,6217.664105,260.06933770,1600220390.777,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837349779E+00,1.9858170928E+00,4.0288524665E+02,4.0339887979E+02,7.9975353137E-02
2020-09-16,01:39:50.802,259.06933800,6217.664112,260.06933800,1600220390.803,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447081E+00,1.9851260985E+00,4.0288524665E+02,4.0339887979E+02,7.9975353137E-02
2020-09-16,01:39:50.823,259.06933824,6217.664118,260.06933824,1600220390.824,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447081E+00,1.9851233816E+00,4.0288524665E+02,4.0339820886E+02,7.9766535332E-02
2020-09-16,01:39:50.845,259.06933848,6217.664124,260.06933848,1600220390.845,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447081E+00,1.9851206646E+00,4.0279532449E+02,4.0330750144E+02,7.9766535332E-02
2020-09-16,01:39:50.874,259.06933882,6217.664132,260.06933882,1600220390.874,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063555E+00,1.9853825859E+00,4.0279532449E+02,4.0330750144E+02,7.9766535332E-02
2020-09-16,01:39:50.894,259.06933906,6217.664137,260.06933906,1600220390.895,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063555E+00,1.9853834894E+00,4.0279532449E+02,4.0330772447E+02,7.9835965947E-02
2020-09-16,01:39:50.915,259.06933931,6217.664143,260.06933931,1600220390.916,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063555E+00,1.9853843929E+00,4.0287016019E+02,4.0338287845E+02,7.9835965947E-02
2020-09-16,01:39:50.944,259.06933964,6217.664151,260.06933964,1600220390.945,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728279E+00,1.9853508301E+00,4.0287016019E+02,4.0338287845E+02,7.9835965947E-02
2020-09-16,01:39:50.966,259.06933988,6217.664157,260.06933988,1600220390.966,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728279E+00,1.9853523084E+00,4.0287016019E+02,4.0338324343E+02,7.9949567754E-02
2020-09-16,01:39:50.986,259.06934013,6217.664163,260.06934013,1600220390.987,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832728279E+00,1.9853537866E+00,4.0269231905E+02,4.0320554062E+02,7.9949567754E-02
2020-09-16,01:39:51.019,259.06934051,6217.664172,260.06934051,1600220391.020,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460565E+00,1.9856273020E+00,4.0269231905E+02,4.0320554062E+02,7.9949567754E-02
2020-09-16,01:39:51.048,259.06934083,6217.664180,260.06934083,1600220391.048,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460565E+00,1.9856265107E+00,4.0269231905E+02,4.0320534537E+02,7.9888769274E-02
2020-09-16,01:39:51.069,259.06934108,6217.664186,260.06934108,1600220391.069,0,963,1.5148716736E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460565E+00,1.9856257195E+00,4.0277438923E+02,4.0328732482E+02,7.9888769274E-02
2020-09-16,01:39:51.095,259.06934139,6217.664193,260.06934139,1600220391.096,0,963,1.5150271301E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503756E+00,1.9862306721E+00,4.0277438923E+02,4.0328732482E+02,7.9888769274E-02
2020-09-16,01:39:51.115,259.06934162,6217.664199,260.06934162,1600220391.116,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503756E+00,1.9862306301E+00,4.0277438923E+02,4.0328731443E+02,7.9885536310E-02
2020-09-16,01:39:51.137,259.06934186,6217.664205,260.06934186,1600220391.137,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503756E+00,1.9862305880E+00,4.0281160954E+02,4.0332457176E+02,7.9885536310E-02
2020-09-16,01:39:51.165,259.06934220,6217.664213,260.06934220,1600220391.166,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801652E+00,1.9862604088E+00,4.0281160954E+02,4.0332457176E+02,7.9885536310E-02
2020-09-16,01:39:51.187,259.06934244,6217.664219,260.06934244,1600220391.187,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801652E+00,1.9862612469E+00,4.0281160954E+02,4.0332477856E+02,7.9949913352E-02
2020-09-16,01:39:51.209,259.06934270,6217.664225,260.06934270,1600220391.209,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801652E+00,1.9862620850E+00,4.0282145443E+02,4.0333484280E+02,7.9949913352E-02
2020-09-16,01:39:51.236,259.06934302,6217.664232,260.06934302,1600220391.237,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9857578225E+00,4.0282145443E+02,4.0333484280E+02,7.9949913352E-02
2020-09-16,01:39:51.259,259.06934328,6217.664239,260.06934328,1600220391.259,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9857555530E+00,4.0282145443E+02,4.0333428264E+02,7.9775544635E-02
2020-09-16,01:39:51.282,259.06934354,6217.664245,260.06934354,1600220391.282,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836764312E+00,1.9857532836E+00,4.0282626446E+02,4.0333853864E+02,7.9775544635E-02
2020-09-16,01:39:51.311,259.06934388,6217.664253,260.06934388,1600220391.311,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917220E+00,1.9850678575E+00,4.0282626446E+02,4.0333853864E+02,7.9775544635E-02
2020-09-16,01:39:51.332,259.06934412,6217.664259,260.06934412,1600220391.332,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917220E+00,1.9850681272E+00,4.0282626446E+02,4.0333860522E+02,7.9796269130E-02
2020-09-16,01:39:51.355,259.06934439,6217.664265,260.06934439,1600220391.355,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829917220E+00,1.9850683968E+00,4.0277161273E+02,4.0328395055E+02,7.9796269130E-02
2020-09-16,01:39:51.384,259.06934473,6217.664274,260.06934473,1600220391.385,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041325E+00,1.9856814486E+00,4.0277161273E+02,4.0328395055E+02,7.9796269130E-02
2020-09-16,01:39:51.415,259.06934509,6217.664282,260.06934509,1600220391.416,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041325E+00,1.9856830649E+00,4.0277161273E+02,4.0328434945E+02,7.9920459351E-02
2020-09-16,01:39:51.447,259.06934546,6217.664291,260.06934546,1600220391.448,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041325E+00,1.9856846812E+00,4.0285525202E+02,4.0336849420E+02,7.9920459351E-02
2020-09-16,01:39:51.476,259.06934579,6217.664299,260.06934579,1600220391.476,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034016E+00,1.9849832154E+00,4.0285525202E+02,4.0336849420E+02,7.9920459351E-02
2020-09-16,01:39:51.499,259.06934605,6217.664305,260.06934605,1600220391.499,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034016E+00,1.9849820868E+00,4.0285525202E+02,4.0336821552E+02,7.9833717929E-02
2020-09-16,01:39:51.519,259.06934628,6217.664311,260.06934628,1600220391.519,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829034016E+00,1.9849809583E+00,4.0285944888E+02,4.0337213906E+02,7.9833717929E-02
2020-09-16,01:39:51.548,259.06934662,6217.664319,260.06934662,1600220391.548,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329796E+00,1.9860116151E+00,4.0285944888E+02,4.0337213906E+02,7.9833717929E-02
2020-09-16,01:39:51.569,259.06934686,6217.664325,260.06934686,1600220391.569,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329796E+00,1.9860122292E+00,4.0285944888E+02,4.0337229065E+02,7.9880901093E-02
2020-09-16,01:39:51.589,259.06934711,6217.664331,260.06934711,1600220391.590,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329796E+00,1.9860128434E+00,4.0283241816E+02,4.0334537709E+02,7.9880901093E-02
2020-09-16,01:39:51.621,259.06934747,6217.664339,260.06934747,1600220391.621,0,963,1.5150444031E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241637E+00,1.9867047521E+00,4.0283241816E+02,4.0334537709E+02,7.9880901093E-02
2020-09-16,01:39:51.642,259.06934772,6217.664345,260.06934772,1600220391.643,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241637E+00,1.9867068700E+00,4.0283241816E+02,4.0334589959E+02,8.0043545640E-02
2020-09-16,01:39:51.664,259.06934796,6217.664351,260.06934796,1600220391.664,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846241637E+00,1.9867089879E+00,4.0281641937E+02,4.0333040289E+02,8.0043545640E-02
2020-09-16,01:39:51.693,259.06934830,6217.664359,260.06934830,1600220391.693,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603166E+00,1.9854438131E+00,4.0281641937E+02,4.0333040289E+02,8.0043545640E-02
2020-09-16,01:39:51.713,259.06934854,6217.664365,260.06934854,1600220391.714,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603166E+00,1.9854418174E+00,4.0281641937E+02,4.0332991023E+02,7.9890185531E-02
2020-09-16,01:39:51.740,259.06934884,6217.664372,260.06934884,1600220391.740,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603166E+00,1.9854398217E+00,4.0283834211E+02,4.0335136824E+02,7.9890185531E-02
2020-09-16,01:39:51.772,259.06934921,6217.664381,260.06934921,1600220391.772,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745908E+00,1.9861548448E+00,4.0283834211E+02,4.0335136824E+02,7.9890185531E-02
2020-09-16,01:39:51.792,259.06934946,6217.664387,260.06934946,1600220391.793,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745908E+00,1.9861563432E+00,4.0283834211E+02,4.0335173802E+02,8.0005289187E-02
2020-09-16,01:39:51.813,259.06934970,6217.664393,260.06934970,1600220391.814,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745908E+00,1.9861578416E+00,4.0286553198E+02,4.0337933235E+02,8.0005289187E-02
2020-09-16,01:39:51.842,259.06935002,6217.664401,260.06935002,1600220391.842,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565726E+00,1.9859395944E+00,4.0286553198E+02,4.0337933235E+02,8.0005289187E-02
2020-09-16,01:39:51.864,259.06935028,6217.664407,260.06935028,1600220391.864,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565726E+00,1.9859355304E+00,4.0286553198E+02,4.0337832923E+02,7.9693064117E-02
2020-09-16,01:39:51.884,259.06935052,6217.664412,260.06935052,1600220391.885,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565726E+00,1.9859314663E+00,4.0280705360E+02,4.0331877344E+02,7.9693064117E-02
2020-09-16,01:39:51.911,259.06935083,6217.664420,260.06935083,1600220391.912,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879181E+00,1.9857626355E+00,4.0280705360E+02,4.0331877344E+02,7.9693064117E-02
2020-09-16,01:39:51.931,259.06935106,6217.664426,260.06935106,1600220391.932,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879181E+00,1.9857650173E+00,4.0280705360E+02,4.0331936130E+02,7.9876064356E-02
2020-09-16,01:39:51.953,259.06935131,6217.664431,260.06935131,1600220391.953,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879181E+00,1.9857673991E+00,4.0273668517E+02,4.0324949112E+02,7.9876064356E-02
2020-09-16,01:39:51.980,259.06935162,6217.664439,260.06935162,1600220391.980,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127055E+00,1.9858923173E+00,4.0273668517E+02,4.0324949112E+02,7.9876064356E-02
2020-09-16,01:39:52.000,259.06935186,6217.664445,260.06935186,1600220392.001,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127055E+00,1.9858932446E+00,4.0273668517E+02,4.0324971994E+02,7.9947306948E-02
2020-09-16,01:39:52.022,259.06935211,6217.664451,260.06935211,1600220392.022,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838127055E+00,1.9858941719E+00,4.0287595555E+02,4.0338939663E+02,7.9947306948E-02
2020-09-16,01:39:52.053,259.06935248,6217.664459,260.06935248,1600220392.054,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215120E+00,1.9858028827E+00,4.0287595555E+02,4.0338939663E+02,7.9947306948E-02
2020-09-16,01:39:52.076,259.06935274,6217.664466,260.06935274,1600220392.077,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215120E+00,1.9857999747E+00,4.0287595555E+02,4.0338867880E+02,7.9723885884E-02
2020-09-16,01:39:52.098,259.06935299,6217.664472,260.06935299,1600220392.098,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215120E+00,1.9857970668E+00,4.0281030585E+02,4.0332222785E+02,7.9723885884E-02
2020-09-16,01:39:52.130,259.06935336,6217.664481,260.06935336,1600220392.130,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432533E+00,1.9860190401E+00,4.0281030585E+02,4.0332222785E+02,7.9723885884E-02
2020-09-16,01:39:52.155,259.06935366,6217.664488,260.06935366,1600220392.156,0,963,1.5151400757E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432533E+00,1.9860213735E+00,4.0281030585E+02,4.0332280369E+02,7.9903146141E-02
2020-09-16,01:39:52.177,259.06935390,6217.664494,260.06935390,1600220392.177,0,963,1.5151870728E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839432533E+00,1.9860237069E+00,4.0279457984E+02,4.0330763350E+02,7.9903146141E-02
2020-09-16,01:39:52.206,259.06935424,6217.664502,260.06935424,1600220392.206,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256041E+00,1.9866066685E+00,4.0279457984E+02,4.0330763350E+02,7.9903146141E-02
2020-09-16,01:39:52.226,259.06935448,6217.664507,260.06935448,1600220392.227,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256041E+00,1.9866049187E+00,4.0279457984E+02,4.0330720184E+02,7.9768766003E-02
2020-09-16,01:39:52.247,259.06935472,6217.664513,260.06935472,1600220392.248,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845256041E+00,1.9866031690E+00,4.0294144355E+02,4.0345382064E+02,7.9768766003E-02
2020-09-16,01:39:52.273,259.06935502,6217.664521,260.06935502,1600220392.274,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093140E+00,1.9858861290E+00,4.0294144355E+02,4.0345382064E+02,7.9768766003E-02
2020-09-16,01:39:52.295,259.06935527,6217.664526,260.06935527,1600220392.295,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093140E+00,1.9858872424E+00,4.0294144355E+02,4.0345409550E+02,7.9854300526E-02
2020-09-16,01:39:52.315,259.06935551,6217.664532,260.06935551,1600220392.316,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838093140E+00,1.9858883557E+00,4.0291044092E+02,4.0342332826E+02,7.9854300526E-02
2020-09-16,01:39:52.345,259.06935584,6217.664540,260.06935584,1600220392.345,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012500E+00,1.9861805977E+00,4.0291044092E+02,4.0342332826E+02,7.9854300526E-02
2020-09-16,01:39:52.365,259.06935609,6217.664546,260.06935609,1600220392.366,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012500E+00,1.9861791019E+00,4.0291044092E+02,4.0342295908E+02,7.9739403126E-02
2020-09-16,01:39:52.388,259.06935634,6217.664552,260.06935634,1600220392.388,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012500E+00,1.9861776062E+00,4.0283850939E+02,4.0335056693E+02,7.9739403126E-02
2020-09-16,01:39:52.418,259.06935670,6217.664561,260.06935670,1600220392.419,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631452E+00,1.9862395662E+00,4.0283850939E+02,4.0335056693E+02,7.9739403126E-02
2020-09-16,01:39:52.440,259.06935694,6217.664567,260.06935694,1600220392.440,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631452E+00,1.9862404449E+00,4.0283850939E+02,4.0335078378E+02,7.9806903485E-02
2020-09-16,01:39:52.461,259.06935720,6217.664573,260.06935720,1600220392.462,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631452E+00,1.9862413237E+00,4.0287869863E+02,4.0339124100E+02,7.9806903485E-02
2020-09-16,01:39:52.490,259.06935752,6217.664581,260.06935752,1600220392.490,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800636E+00,1.9858578408E+00,4.0287869863E+02,4.0339124100E+02,7.9806903485E-02
2020-09-16,01:39:52.522,259.06935789,6217.664589,260.06935789,1600220392.522,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800636E+00,1.9858579008E+00,4.0287869863E+02,4.0339125582E+02,7.9811515125E-02
2020-09-16,01:39:52.552,259.06935825,6217.664598,260.06935825,1600220392.553,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800636E+00,1.9858579609E+00,4.0283639579E+02,4.0334891397E+02,7.9811515125E-02
2020-09-16,01:39:52.581,259.06935858,6217.664606,260.06935858,1600220392.581,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281042E+00,1.9865066802E+00,4.0283639579E+02,4.0334891397E+02,7.9811515125E-02
2020-09-16,01:39:52.602,259.06935883,6217.664612,260.06935883,1600220392.603,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281042E+00,1.9865095859E+00,4.0283639579E+02,4.0334963091E+02,8.0034684621E-02
2020-09-16,01:39:52.624,259.06935907,6217.664618,260.06935907,1600220392.624,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844281042E+00,1.9865124916E+00,4.0287233333E+02,4.0338633125E+02,8.0034684621E-02
2020-09-16,01:39:52.651,259.06935939,6217.664625,260.06935939,1600220392.651,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623800E+00,1.9857459631E+00,4.0287233333E+02,4.0338633125E+02,8.0034684621E-02
2020-09-16,01:39:52.674,259.06935965,6217.664632,260.06935965,1600220392.674,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623800E+00,1.9857438733E+00,4.0287233333E+02,4.0338581535E+02,7.9874110925E-02
2020-09-16,01:39:52.696,259.06935991,6217.664638,260.06935991,1600220392.696,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623800E+00,1.9857417834E+00,4.0293821959E+02,4.0345126960E+02,7.9874110925E-02
2020-09-16,01:39:52.723,259.06936023,6217.664646,260.06936023,1600220392.724,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979595E+00,1.9859776098E+00,4.0293821959E+02,4.0345126960E+02,7.9874110925E-02
2020-09-16,01:39:52.744,259.06936047,6217.664651,260.06936047,1600220392.745,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979595E+00,1.9859784276E+00,4.0293821959E+02,4.0345147150E+02,7.9936940400E-02
2020-09-16,01:39:52.766,259.06936072,6217.664657,260.06936072,1600220392.766,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979595E+00,1.9859792454E+00,4.0280482017E+02,4.0331810399E+02,7.9936940400E-02
2020-09-16,01:39:52.792,259.06936103,6217.664665,260.06936103,1600220392.793,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576524E+00,1.9859388961E+00,4.0280482017E+02,4.0331810399E+02,7.9936940400E-02
2020-09-16,01:39:52.813,259.06936127,6217.664671,260.06936127,1600220392.814,0,963,1.5152072144E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576524E+00,1.9859389613E+00,4.0280482017E+02,4.0331812009E+02,7.9941951938E-02
2020-09-16,01:39:52.839,259.06936157,6217.664678,260.06936157,1600220392.840,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576524E+00,1.9859390266E+00,4.0278813657E+02,4.0330143132E+02,7.9941951938E-02
2020-09-16,01:39:52.871,259.06936194,6217.664687,260.06936194,1600220392.872,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842831429E+00,1.9863649635E+00,4.0278813657E+02,4.0330143132E+02,7.9941951938E-02
2020-09-16,01:39:52.892,259.06936219,6217.664692,260.06936219,1600220392.893,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842831429E+00,1.9863637200E+00,4.0278813657E+02,4.0330112452E+02,7.9846440650E-02
2020-09-16,01:39:52.914,259.06936243,6217.664698,260.06936243,1600220392.914,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842831429E+00,1.9863624765E+00,4.0292467774E+02,4.0343753269E+02,7.9846440650E-02
2020-09-16,01:39:52.940,259.06936274,6217.664706,260.06936274,1600220392.941,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417753E+00,1.9856203320E+00,4.0292467774E+02,4.0343753269E+02,7.9846440650E-02
2020-09-16,01:39:52.963,259.06936301,6217.664712,260.06936301,1600220392.964,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417753E+00,1.9856231287E+00,4.0292467774E+02,4.0343822322E+02,8.0061339200E-02
2020-09-16,01:39:52.984,259.06936325,6217.664718,260.06936325,1600220392.985,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835417753E+00,1.9856259255E+00,4.0287771094E+02,4.0339188700E+02,8.0061339200E-02
2020-09-16,01:39:53.013,259.06936358,6217.664726,260.06936358,1600220393.013,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955471E+00,1.9854795437E+00,4.0287771094E+02,4.0339188700E+02,8.0061339200E-02
2020-09-16,01:39:53.035,259.06936383,6217.664732,260.06936383,1600220393.035,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955471E+00,1.9854785181E+00,4.0287771094E+02,4.0339163379E+02,7.9982529099E-02
2020-09-16,01:39:53.055,259.06936407,6217.664738,260.06936407,1600220393.056,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955471E+00,1.9854774925E+00,4.0285256216E+02,4.0336619975E+02,7.9982529099E-02
2020-09-16,01:39:53.082,259.06936438,6217.664745,260.06936438,1600220393.082,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628439E+00,1.9854447550E+00,4.0285256216E+02,4.0336619975E+02,7.9982529099E-02
2020-09-16,01:39:53.104,259.06936463,6217.664751,260.06936463,1600220393.104,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628439E+00,1.9854440177E+00,4.0285256216E+02,4.0336601772E+02,7.9925869826E-02
2020-09-16,01:39:53.124,259.06936486,6217.664757,260.06936486,1600220393.124,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833628439E+00,1.9854432804E+00,4.0287957376E+02,4.0339288170E+02,7.9925869826E-02
2020-09-16,01:39:53.151,259.06936517,6217.664764,260.06936517,1600220393.151,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436501E+00,1.9857243811E+00,4.0287957376E+02,4.0339288170E+02,7.9925869826E-02
2020-09-16,01:39:53.171,259.06936542,6217.664770,260.06936542,1600220393.172,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436501E+00,1.9857225382E+00,4.0287957376E+02,4.0339242676E+02,7.9784271731E-02
2020-09-16,01:39:53.193,259.06936566,6217.664776,260.06936566,1600220393.193,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436501E+00,1.9857206953E+00,4.0283142974E+02,4.0334376657E+02,7.9784271731E-02
2020-09-16,01:39:53.223,259.06936602,6217.664784,260.06936602,1600220393.224,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523703E+00,1.9862299482E+00,4.0283142974E+02,4.0334376657E+02,7.9784271731E-02
2020-09-16,01:39:53.250,259.06936633,6217.664792,260.06936633,1600220393.251,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523703E+00,1.9862316070E+00,4.0283142974E+02,4.0334417591E+02,7.9911692038E-02
2020-09-16,01:39:53.272,259.06936657,6217.664798,260.06936657,1600220393.272,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841523703E+00,1.9862332658E+00,4.0288359744E+02,4.0339681940E+02,7.9911692038E-02
2020-09-16,01:39:53.298,259.06936688,6217.664805,260.06936688,1600220393.298,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216915E+00,1.9864027646E+00,4.0288359744E+02,4.0339681940E+02,7.9911692038E-02
2020-09-16,01:39:53.319,259.06936712,6217.664811,260.06936712,1600220393.319,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216915E+00,1.9864011043E+00,4.0288359744E+02,4.0339640968E+02,7.9784168545E-02
2020-09-16,01:39:53.339,259.06936736,6217.664817,260.06936736,1600220393.340,0,963,1.5154547119E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843216915E+00,1.9863994440E+00,4.0285798119E+02,4.0337035112E+02,7.9784168545E-02
2020-09-16,01:39:53.365,259.06936766,6217.664824,260.06936766,1600220393.366,0,963,1.5155179749E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429856E+00,1.9861204463E+00,4.0285798119E+02,4.0337035112E+02,7.9784168545E-02
2020-09-16,01:39:53.387,259.06936791,6217.664830,260.06936791,1600220393.387,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429856E+00,1.9861231567E+00,4.0285798119E+02,4.0337102005E+02,7.9992382331E-02
2020-09-16,01:39:53.407,259.06936815,6217.664836,260.06936815,1600220393.408,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840429856E+00,1.9861258671E+00,4.0281613643E+02,4.0332979088E+02,7.9992382331E-02
2020-09-16,01:39:53.437,259.06936848,6217.664844,260.06936848,1600220393.437,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969621E+00,1.9864802153E+00,4.0281613643E+02,4.0332979088E+02,7.9992382331E-02
2020-09-16,01:39:53.457,259.06936873,6217.664849,260.06936873,1600220393.458,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969621E+00,1.9864786648E+00,4.0281613643E+02,4.0332940831E+02,7.9873291806E-02
2020-09-16,01:39:53.479,259.06936897,6217.664855,260.06936897,1600220393.479,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843969621E+00,1.9864771142E+00,4.0278861563E+02,4.0330146990E+02,7.9873291806E-02
2020-09-16,01:39:53.509,259.06936933,6217.664864,260.06936933,1600220393.510,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047333E+00,1.9856840549E+00,4.0278861563E+02,4.0330146990E+02,7.9873291806E-02
2020-09-16,01:39:53.532,259.06936958,6217.664870,260.06936958,1600220393.532,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047333E+00,1.9856849887E+00,4.0278861563E+02,4.0330170036E+02,7.9945038820E-02
2020-09-16,01:39:53.552,259.06936983,6217.664876,260.06936983,1600220393.553,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047333E+00,1.9856859225E+00,4.0289940540E+02,4.0341286179E+02,7.9945038820E-02
2020-09-16,01:39:53.579,259.06937014,6217.664883,260.06937014,1600220393.580,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049544E+00,1.9850855143E+00,4.0289940540E+02,4.0341286179E+02,7.9945038820E-02
2020-09-16,01:39:53.611,259.06937050,6217.664892,260.06937050,1600220393.611,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049544E+00,1.9850831136E+00,4.0289940540E+02,4.0341226892E+02,7.9760520879E-02
2020-09-16,01:39:53.642,259.06937087,6217.664901,260.06937087,1600220393.643,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830049544E+00,1.9850807129E+00,4.0286084679E+02,4.0337306841E+02,7.9760520879E-02
2020-09-16,01:39:53.668,259.06937117,6217.664908,260.06937117,1600220393.669,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152548E+00,1.9859919661E+00,4.0286084679E+02,4.0337306841E+02,7.9760520879E-02
2020-09-16,01:39:53.690,259.06937141,6217.664914,260.06937141,1600220393.690,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152548E+00,1.9859907010E+00,4.0286084679E+02,4.0337275616E+02,7.9663330844E-02
2020-09-16,01:39:53.710,259.06937166,6217.664920,260.06937166,1600220393.711,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152548E+00,1.9859894359E+00,4.0293253370E+02,4.0344422186E+02,7.9663330844E-02
2020-09-16,01:39:53.740,259.06937199,6217.664928,260.06937199,1600220393.740,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976017E+00,1.9860718689E+00,4.0293253370E+02,4.0344422186E+02,7.9663330844E-02
2020-09-16,01:39:53.760,259.06937223,6217.664934,260.06937223,1600220393.761,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976017E+00,1.9860741041E+00,4.0293253370E+02,4.0344477362E+02,7.9835041908E-02
2020-09-16,01:39:53.782,259.06937248,6217.664939,260.06937248,1600220393.782,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976017E+00,1.9860763393E+00,4.0277351255E+02,4.0328610187E+02,7.9835041908E-02
2020-09-16,01:39:53.809,259.06937279,6217.664947,260.06937279,1600220393.809,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898370E+00,1.9865690903E+00,4.0277351255E+02,4.0328610187E+02,7.9835041908E-02
2020-09-16,01:39:53.832,259.06937306,6217.664953,260.06937306,1600220393.832,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898370E+00,1.9865680900E+00,4.0277351255E+02,4.0328585510E+02,7.9758216471E-02
2020-09-16,01:39:53.852,259.06937330,6217.664959,260.06937330,1600220393.853,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898370E+00,1.9865670897E+00,4.0276362504E+02,4.0327570825E+02,7.9758216471E-02
2020-09-16,01:39:53.878,259.06937360,6217.664966,260.06937360,1600220393.879,0,963,1.5155601501E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363325E+00,1.9850119591E+00,4.0276362504E+02,4.0327570825E+02,7.9758216471E-02
2020-09-16,01:39:53.901,259.06937385,6217.664973,260.06937385,1600220393.901,0,963,1.5156701152E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363325E+00,1.9850128271E+00,4.0276362504E+02,4.0327592256E+02,7.9824938601E-02
2020-09-16,01:39:53.927,259.06937416,6217.664980,260.06937416,1600220393.927,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829363325E+00,1.9850136952E+00,4.0278110670E+02,4.0329364077E+02,7.9824938601E-02
2020-09-16,01:39:53.957,259.06937451,6217.664988,260.06937451,1600220393.958,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018988E+00,1.9850793303E+00,4.0278110670E+02,4.0329364077E+02,7.9824938601E-02
2020-09-16,01:39:53.979,259.06937476,6217.664994,260.06937476,1600220393.979,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018988E+00,1.9850812573E+00,4.0278110670E+02,4.0329411651E+02,7.9973046609E-02
2020-09-16,01:39:54.000,259.06937501,6217.665000,260.06937501,1600220394.001,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830018988E+00,1.9850831843E+00,4.0293538474E+02,4.0344906698E+02,7.9973046609E-02
2020-09-16,01:39:54.026,259.06937531,6217.665007,260.06937531,1600220394.027,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462627E+00,1.9865290641E+00,4.0293538474E+02,4.0344906698E+02,7.9973046609E-02
2020-09-16,01:39:54.048,259.06937556,6217.665013,260.06937556,1600220394.048,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462627E+00,1.9865282416E+00,4.0293538474E+02,4.0344886400E+02,7.9909878245E-02
2020-09-16,01:39:54.069,259.06937580,6217.665019,260.06937580,1600220394.069,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462627E+00,1.9865274191E+00,4.0289863214E+02,4.0341186160E+02,7.9909878245E-02
2020-09-16,01:39:54.098,259.06937613,6217.665027,260.06937613,1600220394.098,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618767E+00,1.9857422106E+00,4.0289863214E+02,4.0341186160E+02,7.9909878245E-02
2020-09-16,01:39:54.121,259.06937640,6217.665034,260.06937640,1600220394.121,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618767E+00,1.9857415952E+00,4.0289863214E+02,4.0341170968E+02,7.9862596287E-02
2020-09-16,01:39:54.142,259.06937666,6217.665040,260.06937666,1600220394.143,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836618767E+00,1.9857409798E+00,4.0280698807E+02,4.0331979702E+02,7.9862596287E-02
2020-09-16,01:39:54.168,259.06937696,6217.665047,260.06937696,1600220394.169,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663964E+00,1.9856453995E+00,4.0280698807E+02,4.0331979702E+02,7.9862596287E-02
2020-09-16,01:39:54.190,259.06937720,6217.665053,260.06937720,1600220394.190,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663964E+00,1.9856467900E+00,4.0280698807E+02,4.0332014024E+02,7.9969440452E-02
2020-09-16,01:39:54.210,259.06937744,6217.665059,260.06937744,1600220394.211,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663964E+00,1.9856481805E+00,4.0296486551E+02,4.0347856215E+02,7.9969440452E-02
2020-09-16,01:39:54.240,259.06937778,6217.665067,260.06937778,1600220394.240,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342892E+00,1.9859163544E+00,4.0296486551E+02,4.0347856215E+02,7.9969440452E-02
2020-09-16,01:39:54.260,259.06937802,6217.665072,260.06937802,1600220394.261,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342892E+00,1.9859150284E+00,4.0296486551E+02,4.0347823478E+02,7.9867568995E-02
2020-09-16,01:39:54.282,259.06937828,6217.665079,260.06937828,1600220394.283,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342892E+00,1.9859137024E+00,4.0282128559E+02,4.0333414468E+02,7.9867568995E-02
2020-09-16,01:39:54.316,259.06937867,6217.665088,260.06937867,1600220394.317,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987573E+00,1.9856779237E+00,4.0282128559E+02,4.0333414468E+02,7.9867568995E-02
2020-09-16,01:39:54.342,259.06937897,6217.665095,260.06937897,1600220394.343,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987573E+00,1.9856777697E+00,4.0282128559E+02,4.0333410668E+02,7.9855738954E-02
2020-09-16,01:39:54.364,259.06937921,6217.665101,260.06937921,1600220394.364,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987573E+00,1.9856776158E+00,4.0286837543E+02,4.0338121847E+02,7.9855738954E-02
2020-09-16,01:39:54.392,259.06937955,6217.665109,260.06937955,1600220394.393,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939831E+00,1.9860732558E+00,4.0286837543E+02,4.0338121847E+02,7.9855738954E-02
2020-09-16,01:39:54.414,259.06937979,6217.665115,260.06937979,1600220394.414,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939831E+00,1.9860732072E+00,4.0286837543E+02,4.0338120647E+02,7.9852006500E-02
2020-09-16,01:39:54.434,259.06938003,6217.665121,260.06938003,1600220394.435,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839939831E+00,1.9860731586E+00,4.0284471190E+02,4.0335750083E+02,7.9852006500E-02
2020-09-16,01:39:54.463,259.06938036,6217.665129,260.06938036,1600220394.463,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993288E+00,1.9861786146E+00,4.0284471190E+02,4.0335750083E+02,7.9852006500E-02
2020-09-16,01:39:54.484,259.06938061,6217.665135,260.06938061,1600220394.485,0,963,1.5157250977E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993288E+00,1.9861793710E+00,4.0284471190E+02,4.0335768750E+02,7.9910108837E-02
2020-09-16,01:39:54.506,259.06938086,6217.665141,260.06938086,1600220394.506,0,963,1.5154606628E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993288E+00,1.9861801274E+00,4.0286953102E+02,4.0338272489E+02,7.9910108837E-02
2020-09-16,01:39:54.532,259.06938116,6217.665148,260.06938116,1600220394.532,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418095E+00,1.9852216039E+00,4.0286953102E+02,4.0338272489E+02,7.9910108837E-02
2020-09-16,01:39:54.552,259.06938140,6217.665154,260.06938140,1600220394.553,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418095E+00,1.9852208449E+00,4.0286953102E+02,4.0338253746E+02,7.9851771613E-02
2020-09-16,01:39:54.573,259.06938164,6217.665159,260.06938164,1600220394.574,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418095E+00,1.9852200858E+00,4.0278890838E+02,4.0330162476E+02,7.9851771613E-02
2020-09-16,01:39:54.601,259.06938196,6217.665167,260.06938196,1600220394.601,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257179E+00,1.9864052349E+00,4.0278890838E+02,4.0330162476E+02,7.9851771613E-02
2020-09-16,01:39:54.625,259.06938225,6217.665174,260.06938225,1600220394.626,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257179E+00,1.9864037554E+00,4.0278890838E+02,4.0330125974E+02,7.9738134321E-02
2020-09-16,01:39:54.648,259.06938250,6217.665180,260.06938250,1600220394.648,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843257179E+00,1.9864022760E+00,4.0284186687E+02,4.0335392053E+02,7.9738134321E-02
2020-09-16,01:39:54.677,259.06938284,6217.665188,260.06938284,1600220394.677,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998197E+00,1.9855755135E+00,4.0284186687E+02,4.0335392053E+02,7.9738134321E-02
2020-09-16,01:39:54.709,259.06938321,6217.665197,260.06938321,1600220394.709,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998197E+00,1.9855762046E+00,4.0284186687E+02,4.0335409113E+02,7.9791237943E-02
2020-09-16,01:39:54.740,259.06938356,6217.665206,260.06938356,1600220394.740,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998197E+00,1.9855768957E+00,4.0286120932E+02,4.0337362878E+02,7.9791237943E-02
2020-09-16,01:39:54.772,259.06938394,6217.665214,260.06938394,1600220394.772,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363981E+00,1.9865144548E+00,4.0286120932E+02,4.0337362878E+02,7.9791237943E-02
2020-09-16,01:39:54.792,259.06938418,6217.665220,260.06938418,1600220394.793,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363981E+00,1.9865145199E+00,4.0286120932E+02,4.0337364483E+02,7.9796232061E-02
2020-09-16,01:39:54.815,259.06938443,6217.665226,260.06938443,1600220394.815,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844363981E+00,1.9865145849E+00,4.0278127329E+02,4.0329362315E+02,7.9796232061E-02
2020-09-16,01:39:54.842,259.06938476,6217.665234,260.06938476,1600220394.843,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270899E+00,1.9858045338E+00,4.0278127329E+02,4.0329362315E+02,7.9796232061E-02
2020-09-16,01:39:54.865,259.06938501,6217.665240,260.06938501,1600220394.865,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270899E+00,1.9858059381E+00,4.0278127329E+02,4.0329396973E+02,7.9904129203E-02
2020-09-16,01:39:54.888,259.06938528,6217.665247,260.06938528,1600220394.888,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270899E+00,1.9858073425E+00,4.0287146900E+02,4.0338462692E+02,7.9904129203E-02
2020-09-16,01:39:54.914,259.06938558,6217.665254,260.06938558,1600220394.914,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987172E+00,1.9853785206E+00,4.0287146900E+02,4.0338462692E+02,7.9904129203E-02
2020-09-16,01:39:54.934,259.06938582,6217.665260,260.06938582,1600220394.935,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987172E+00,1.9853764106E+00,4.0287146900E+02,4.0338410596E+02,7.9741982158E-02
2020-09-16,01:39:54.956,259.06938606,6217.665266,260.06938606,1600220394.956,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832987172E+00,1.9853743006E+00,4.0279211749E+02,4.0330413263E+02,7.9741982158E-02
2020-09-16,01:39:54.982,259.06938637,6217.665273,260.06938637,1600220394.982,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246396E+00,1.9858006688E+00,4.0279211749E+02,4.0330413263E+02,7.9741982158E-02
2020-09-16,01:39:55.003,259.06938661,6217.665279,260.06938661,1600220395.003,0,963,1.5151962280E+02,5.9999656677E+01,2.5687500000E+01,6.0220390320E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246396E+00,1.9858013002E+00,4.0279211749E+02,4.0330428846E+02,7.9790493027E-02
2020-09-16,01:39:55.029,259.06938691,6217.665286,260.06938691,1600220395.029,0,963,1.5151766096E+02,5.9999700274E+01,2.5687500000E+01,6.0220351083E+01,5.9998880659E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246396E+00,1.9858019315E+00,4.0274948521E+02,4.0326175777E+02,7.9790493027E-02
2020-09-16,01:39:55.061,259.06938728,6217.665295,260.06938728,1600220395.061,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433875E+00,1.9861210132E+00,4.0274948521E+02,4.0326175777E+02,7.9790493027E-02
2020-09-16,01:39:55.082,259.06938752,6217.665301,260.06938752,1600220395.082,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433875E+00,1.9861190879E+00,4.0274948521E+02,4.0326128273E+02,7.9642590668E-02
2020-09-16,01:39:55.104,259.06938778,6217.665307,260.06938778,1600220395.104,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840433875E+00,1.9861171626E+00,4.0286169270E+02,4.0337315764E+02,7.9642590668E-02
2020-09-16,01:39:55.131,259.06938810,6217.665314,260.06938810,1600220395.132,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231582E+00,1.9858967031E+00,4.0286169270E+02,4.0337315764E+02,7.9642590668E-02
2020-09-16,01:39:55.153,259.06938834,6217.665320,260.06938834,1600220395.153,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231582E+00,1.9858999388E+00,4.0286169270E+02,4.0337395631E+02,7.9891185999E-02
2020-09-16,01:39:55.174,259.06938859,6217.665326,260.06938859,1600220395.174,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231582E+00,1.9859031746E+00,4.0284108835E+02,4.0335412440E+02,7.9891185999E-02
2020-09-16,01:39:55.203,259.06938892,6217.665334,260.06938892,1600220395.203,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267375E+00,1.9862070722E+00,4.0284108835E+02,4.0335412440E+02,7.9891185999E-02
2020-09-16,01:39:55.223,259.06938917,6217.665340,260.06938917,1600220395.224,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267375E+00,1.9862062419E+00,4.0284108835E+02,4.0335391950E+02,7.9827404118E-02
2020-09-16,01:39:55.244,259.06938941,6217.665346,260.06938941,1600220395.245,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267375E+00,1.9862054115E+00,4.0276404988E+02,4.0327657809E+02,7.9827404118E-02
2020-09-16,01:39:55.276,259.06938977,6217.665354,260.06938977,1600220395.276,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747201E+00,1.9859531302E+00,4.0276404988E+02,4.0327657809E+02,7.9827404118E-02
2020-09-16,01:39:55.299,259.06939003,6217.665361,260.06939003,1600220395.299,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747201E+00,1.9859538958E+00,4.0276404988E+02,4.0327676703E+02,7.9886227158E-02
2020-09-16,01:39:55.319,259.06939028,6217.665367,260.06939028,1600220395.320,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747201E+00,1.9859546615E+00,4.0281138130E+02,4.0332434766E+02,7.9886227158E-02
2020-09-16,01:39:55.348,259.06939060,6217.665374,260.06939060,1600220395.348,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783659E+00,1.9854577869E+00,4.0281138130E+02,4.0332434766E+02,7.9886227158E-02
2020-09-16,01:39:55.368,259.06939084,6217.665380,260.06939084,1600220395.369,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783659E+00,1.9854569880E+00,4.0281138130E+02,4.0332415045E+02,7.9824837662E-02
2020-09-16,01:39:55.390,259.06939109,6217.665386,260.06939109,1600220395.390,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833783659E+00,1.9854561891E+00,4.0286714226E+02,4.0337978516E+02,7.9824837662E-02
2020-09-16,01:39:55.421,259.06939146,6217.665395,260.06939146,1600220395.422,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946238E+00,1.9858728831E+00,4.0286714226E+02,4.0337978516E+02,7.9824837662E-02
2020-09-16,01:39:55.447,259.06939176,6217.665402,260.06939176,1600220395.448,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946238E+00,1.9858718865E+00,4.0286714226E+02,4.0337953917E+02,7.9748271845E-02
2020-09-16,01:39:55.469,259.06939200,6217.665408,260.06939200,1600220395.469,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837946238E+00,1.9858708900E+00,4.0279572638E+02,4.0330778651E+02,7.9748271845E-02
2020-09-16,01:39:55.494,259.06939230,6217.665415,260.06939230,1600220395.495,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547783E+00,1.9859311074E+00,4.0279572638E+02,4.0330778651E+02,7.9748271845E-02
2020-09-16,01:39:55.516,259.06939256,6217.665421,260.06939256,1600220395.517,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547783E+00,1.9859338127E+00,4.0279572638E+02,4.0330845414E+02,7.9956110073E-02
2020-09-16,01:39:55.536,259.06939279,6217.665427,260.06939279,1600220395.537,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547783E+00,1.9859365180E+00,4.0300104086E+02,4.0351469793E+02,7.9956110073E-02
2020-09-16,01:39:55.565,259.06939312,6217.665435,260.06939312,1600220395.566,0,963,1.5149215698E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484857E+00,1.9857300089E+00,4.0300104086E+02,4.0351469793E+02,7.9956110073E-02
2020-09-16,01:39:55.586,259.06939337,6217.665441,260.06939337,1600220395.587,0,963,1.5151240540E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484857E+00,1.9857282992E+00,4.0300104086E+02,4.0351427573E+02,7.9824742451E-02
2020-09-16,01:39:55.611,259.06939365,6217.665448,260.06939365,1600220395.611,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484857E+00,1.9857265894E+00,4.0283179974E+02,4.0334439706E+02,7.9824742451E-02
2020-09-16,01:39:55.637,259.06939395,6217.665455,260.06939395,1600220395.637,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898710E+00,1.9851673895E+00,4.0283179974E+02,4.0334439706E+02,7.9824742451E-02
2020-09-16,01:39:55.657,259.06939419,6217.665461,260.06939419,1600220395.658,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898710E+00,1.9851690604E+00,4.0283179974E+02,4.0334480959E+02,7.9953156289E-02
2020-09-16,01:39:55.680,259.06939444,6217.665467,260.06939444,1600220395.680,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898710E+00,1.9851707312E+00,4.0285337701E+02,4.0336682690E+02,7.9953156289E-02
2020-09-16,01:39:55.706,259.06939475,6217.665474,260.06939475,1600220395.706,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920381E+00,1.9858736351E+00,4.0285337701E+02,4.0336682690E+02,7.9953156289E-02
2020-09-16,01:39:55.726,259.06939499,6217.665480,260.06939499,1600220395.727,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920381E+00,1.9858724818E+00,4.0285337701E+02,4.0336654224E+02,7.9864551701E-02
2020-09-16,01:39:55.747,259.06939523,6217.665486,260.06939523,1600220395.748,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920381E+00,1.9858713285E+00,4.0285968745E+02,4.0337257605E+02,7.9864551701E-02
2020-09-16,01:39:55.773,259.06939553,6217.665493,260.06939553,1600220395.774,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539835E+00,1.9860334436E+00,4.0285968745E+02,4.0337257605E+02,7.9864551701E-02
2020-09-16,01:39:55.805,259.06939590,6217.665502,260.06939590,1600220395.806,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539835E+00,1.9860346837E+00,4.0285968745E+02,4.0337288213E+02,7.9959820823E-02
2020-09-16,01:39:55.836,259.06939626,6217.665510,260.06939626,1600220395.837,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539835E+00,1.9860359239E+00,4.0275243250E+02,4.0326579654E+02,7.9959820823E-02
2020-09-16,01:39:55.868,259.06939662,6217.665519,260.06939662,1600220395.868,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794720E+00,1.9859613343E+00,4.0275243250E+02,4.0326579654E+02,7.9959820823E-02
2020-09-16,01:39:55.891,259.06939689,6217.665525,260.06939689,1600220395.891,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794720E+00,1.9859630719E+00,4.0275243250E+02,4.0326622532E+02,8.0093317895E-02
2020-09-16,01:39:55.911,259.06939712,6217.665531,260.06939712,1600220395.911,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794720E+00,1.9859648096E+00,4.0287295478E+02,4.0338733026E+02,8.0093317895E-02
2020-09-16,01:39:55.940,259.06939745,6217.665539,260.06939745,1600220395.940,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338249E+00,1.9864196400E+00,4.0287295478E+02,4.0338733026E+02,8.0093317895E-02
2020-09-16,01:39:55.960,259.06939770,6217.665545,260.06939770,1600220395.961,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338249E+00,1.9864160473E+00,4.0287295478E+02,4.0338644366E+02,7.9817368438E-02
2020-09-16,01:39:55.982,259.06939794,6217.665551,260.06939794,1600220395.982,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843338249E+00,1.9864124546E+00,4.0287614109E+02,4.0338874745E+02,7.9817368438E-02
2020-09-16,01:39:56.009,259.06939825,6217.665558,260.06939825,1600220396.009,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678211E+00,1.9862462769E+00,4.0287614109E+02,4.0338874745E+02,7.9817368438E-02
2020-09-16,01:39:56.029,259.06939850,6217.665564,260.06939850,1600220396.030,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678211E+00,1.9862494817E+00,4.0287614109E+02,4.0338953838E+02,8.0063545176E-02
2020-09-16,01:39:56.051,259.06939874,6217.665570,260.06939874,1600220396.051,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678211E+00,1.9862526865E+00,4.0274907422E+02,4.0326310028E+02,8.0063545176E-02
2020-09-16,01:39:56.078,259.06939905,6217.665577,260.06939905,1600220396.078,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654358E+00,1.9862502988E+00,4.0274907422E+02,4.0326310028E+02,8.0063545176E-02
2020-09-16,01:39:56.101,259.06939933,6217.665584,260.06939933,1600220396.102,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654358E+00,1.9862475424E+00,4.0274907422E+02,4.0326242023E+02,7.9851818212E-02
2020-09-16,01:39:56.127,259.06939962,6217.665591,260.06939962,1600220396.127,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654358E+00,1.9862447861E+00,4.0283858699E+02,4.0335136691E+02,7.9851818212E-02
2020-09-16,01:39:56.158,259.06939999,6217.665600,260.06939999,1600220396.159,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327693E+00,1.9863121901E+00,4.0283858699E+02,4.0335136691E+02,7.9851818212E-02
2020-09-16,01:39:56.180,259.06940023,6217.665606,260.06940023,1600220396.180,0,963,1.5153265381E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327693E+00,1.9863118195E+00,4.0283858699E+02,4.0335127544E+02,7.9823345679E-02
2020-09-16,01:39:56.200,259.06940047,6217.665611,260.06940047,1600220396.201,0,963,1.5152380371E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842327693E+00,1.9863114488E+00,4.0271899193E+02,4.0323143674E+02,7.9823345679E-02
2020-09-16,01:39:56.229,259.06940080,6217.665619,260.06940080,1600220396.229,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840546796E+00,1.9861331725E+00,4.0271899193E+02,4.0323143674E+02,7.9823345679E-02
2020-09-16,01:39:56.250,259.06940105,6217.665625,260.06940105,1600220396.251,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840546796E+00,1.9861347498E+00,4.0271899193E+02,4.0323182587E+02,7.9944511359E-02
2020-09-16,01:39:56.272,259.06940130,6217.665631,260.06940130,1600220396.272,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840546796E+00,1.9861363271E+00,4.0276247381E+02,4.0327575231E+02,7.9944511359E-02
2020-09-16,01:39:56.301,259.06940163,6217.665639,260.06940163,1600220396.301,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949649E+00,1.9862767596E+00,4.0276247381E+02,4.0327575231E+02,7.9944511359E-02
2020-09-16,01:39:56.322,259.06940188,6217.665645,260.06940188,1600220396.322,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949649E+00,1.9862755209E+00,4.0276247381E+02,4.0327544669E+02,7.9849362483E-02
2020-09-16,01:39:56.342,259.06940212,6217.665651,260.06940212,1600220396.343,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949649E+00,1.9862742822E+00,4.0286609288E+02,4.0337889203E+02,7.9849362483E-02
2020-09-16,01:39:56.372,259.06940247,6217.665659,260.06940247,1600220396.373,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879556E+00,1.9854664271E+00,4.0286609288E+02,4.0337889203E+02,7.9849362483E-02
2020-09-16,01:39:56.394,259.06940272,6217.665665,260.06940272,1600220396.395,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879556E+00,1.9854651889E+00,4.0286609288E+02,4.0337858632E+02,7.9754209032E-02
2020-09-16,01:39:56.418,259.06940300,6217.665672,260.06940300,1600220396.419,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879556E+00,1.9854639506E+00,4.0281058021E+02,4.0332269738E+02,7.9754209032E-02
2020-09-16,01:39:56.444,259.06940330,6217.665679,260.06940330,1600220396.445,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134864E+00,1.9856897175E+00,4.0281058021E+02,4.0332269738E+02,7.9754209032E-02
2020-09-16,01:39:56.466,259.06940354,6217.665685,260.06940354,1600220396.466,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134864E+00,1.9856880877E+00,4.0281058021E+02,4.0332229510E+02,7.9628982290E-02
2020-09-16,01:39:56.490,259.06940382,6217.665692,260.06940382,1600220396.490,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836134864E+00,1.9856864579E+00,4.0280365632E+02,4.0331496015E+02,7.9628982290E-02
2020-09-16,01:39:56.522,259.06940419,6217.665701,260.06940419,1600220396.522,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843170E+00,1.9851567355E+00,4.0280365632E+02,4.0331496015E+02,7.9628982290E-02
2020-09-16,01:39:56.548,259.06940449,6217.665708,260.06940449,1600220396.548,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843170E+00,1.9851603655E+00,4.0280365632E+02,4.0331585633E+02,7.9907968963E-02
2020-09-16,01:39:56.569,259.06940473,6217.665714,260.06940473,1600220396.569,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830843170E+00,1.9851639955E+00,4.0288919464E+02,4.0340239981E+02,7.9907968963E-02
2020-09-16,01:39:56.595,259.06940503,6217.665721,260.06940503,1600220396.595,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866045E+00,1.9857669146E+00,4.0288919464E+02,4.0340239981E+02,7.9907968963E-02
2020-09-16,01:39:56.615,259.06940528,6217.665727,260.06940528,1600220396.616,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866045E+00,1.9857668881E+00,4.0288919464E+02,4.0340239328E+02,7.9905937993E-02
2020-09-16,01:39:56.637,259.06940552,6217.665733,260.06940552,1600220396.637,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836866045E+00,1.9857668617E+00,4.0275489389E+02,4.0326791494E+02,7.9905937993E-02
2020-09-16,01:39:56.665,259.06940586,6217.665741,260.06940586,1600220396.666,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122196E+00,1.9859927134E+00,4.0275489389E+02,4.0326791494E+02,7.9905937993E-02
2020-09-16,01:39:56.687,259.06940611,6217.665747,260.06940611,1600220396.688,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122196E+00,1.9859951474E+00,4.0275489389E+02,4.0326851552E+02,8.0092924286E-02
2020-09-16,01:39:56.710,259.06940638,6217.665753,260.06940638,1600220396.711,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839122196E+00,1.9859975813E+00,4.0285352199E+02,4.0336787013E+02,8.0092924286E-02
2020-09-16,01:39:56.740,259.06940671,6217.665761,260.06940671,1600220396.740,0,963,1.5151052856E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697458E+00,1.9858549578E+00,4.0285352199E+02,4.0336787013E+02,8.0092924286E-02
2020-09-16,01:39:56.760,259.06940696,6217.665767,260.06940696,1600220396.761,0,963,1.5148841858E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697458E+00,1.9858517213E+00,4.0285352199E+02,4.0336707127E+02,7.9844267912E-02
2020-09-16,01:39:56.782,259.06940721,6217.665773,260.06940721,1600220396.783,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837697458E+00,1.9858484849E+00,4.0285138912E+02,4.0336413682E+02,7.9844267912E-02
2020-09-16,01:39:56.813,259.06940757,6217.665782,260.06940757,1600220396.814,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076078E+00,1.9858863865E+00,4.0285138912E+02,4.0336413682E+02,7.9844267912E-02
2020-09-16,01:39:56.835,259.06940781,6217.665788,260.06940781,1600220396.835,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076078E+00,1.9858859049E+00,4.0285138912E+02,4.0336401794E+02,7.9807262300E-02
2020-09-16,01:39:56.858,259.06940808,6217.665794,260.06940808,1600220396.858,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838076078E+00,1.9858854232E+00,4.0281860511E+02,4.0333107333E+02,7.9807262300E-02
2020-09-16,01:39:56.888,259.06940843,6217.665802,260.06940843,1600220396.888,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487955E+00,1.9858265493E+00,4.0281860511E+02,4.0333107333E+02,7.9807262300E-02
2020-09-16,01:39:56.918,259.06940878,6217.665811,260.06940878,1600220396.919,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487955E+00,1.9858292171E+00,4.0281860511E+02,4.0333173178E+02,8.0012233761E-02
2020-09-16,01:39:56.950,259.06940916,6217.665820,260.06940916,1600220396.951,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487955E+00,1.9858318849E+00,4.0286641569E+02,4.0338026181E+02,8.0012233761E-02
2020-09-16,01:39:56.979,259.06940948,6217.665828,260.06940948,1600220396.979,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864479E+00,1.9856693669E+00,4.0286641569E+02,4.0338026181E+02,8.0012233761E-02
2020-09-16,01:39:57.000,259.06940973,6217.665834,260.06940973,1600220397.001,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864479E+00,1.9856687142E+00,4.0286641569E+02,4.0338010069E+02,7.9962084117E-02
2020-09-16,01:39:57.022,259.06940998,6217.665839,260.06940998,1600220397.022,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864479E+00,1.9856680615E+00,4.0275918472E+02,4.0327257191E+02,7.9962084117E-02
2020-09-16,01:39:57.048,259.06941028,6217.665847,260.06941028,1600220397.048,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324584E+00,1.9859143302E+00,4.0275918472E+02,4.0327257191E+02,7.9962084117E-02
2020-09-16,01:39:57.072,259.06941056,6217.665853,260.06941056,1600220397.072,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324584E+00,1.9859103019E+00,4.0275918472E+02,4.0327157786E+02,7.9652600110E-02
2020-09-16,01:39:57.092,259.06941080,6217.665859,260.06941080,1600220397.093,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324584E+00,1.9859062736E+00,4.0287419589E+02,4.0338574102E+02,7.9652600110E-02
2020-09-16,01:39:57.121,259.06941112,6217.665867,260.06941112,1600220397.121,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523916E+00,1.9854257049E+00,4.0287419589E+02,4.0338574102E+02,7.9652600110E-02
2020-09-16,01:39:57.142,259.06941138,6217.665873,260.06941138,1600220397.143,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523916E+00,1.9854268489E+00,4.0287419589E+02,4.0338602345E+02,7.9740506559E-02
2020-09-16,01:39:57.164,259.06941162,6217.665879,260.06941162,1600220397.164,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833523916E+00,1.9854279928E+00,4.0284031093E+02,4.0335237785E+02,7.9740506559E-02
2020-09-16,01:39:57.191,259.06941194,6217.665887,260.06941194,1600220397.192,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105021E+00,1.9866874200E+00,4.0284031093E+02,4.0335237785E+02,7.9740506559E-02
2020-09-16,01:39:57.213,259.06941220,6217.665893,260.06941220,1600220397.214,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105021E+00,1.9866891690E+00,4.0284031093E+02,4.0335280936E+02,7.9874825319E-02
2020-09-16,01:39:57.242,259.06941252,6217.665901,260.06941252,1600220397.242,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846105021E+00,1.9866909180E+00,4.0272237098E+02,4.0323515075E+02,7.9874825319E-02
2020-09-16,01:39:57.276,259.06941293,6217.665910,260.06941293,1600220397.277,0,963,1.5146630859E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644510E+00,1.9857438751E+00,4.0272237098E+02,4.0323515075E+02,7.9874825319E-02
2020-09-16,01:39:57.299,259.06941318,6217.665916,260.06941318,1600220397.299,0,963,1.5147368622E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644510E+00,1.9857431690E+00,4.0272237098E+02,4.0323497651E+02,7.9820572280E-02
2020-09-16,01:39:57.319,259.06941341,6217.665922,260.06941341,1600220397.319,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836644510E+00,1.9857424629E+00,4.0284149836E+02,4.0335408122E+02,7.9820572280E-02
2020-09-16,01:39:57.348,259.06941376,6217.665930,260.06941376,1600220397.349,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072618E+00,1.9856852137E+00,4.0284149836E+02,4.0335408122E+02,7.9820572280E-02
2020-09-16,01:39:57.371,259.06941403,6217.665937,260.06941403,1600220397.372,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072618E+00,1.9856850513E+00,4.0284149836E+02,4.0335404113E+02,7.9808091853E-02
2020-09-16,01:39:57.392,259.06941427,6217.665942,260.06941427,1600220397.393,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072618E+00,1.9856848889E+00,4.0285672727E+02,4.0336924932E+02,7.9808091853E-02
2020-09-16,01:39:57.421,259.06941459,6217.665950,260.06941459,1600220397.421,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628437E+00,1.9851399006E+00,4.0285672727E+02,4.0336924932E+02,7.9808091853E-02
2020-09-16,01:39:57.443,259.06941485,6217.665956,260.06941485,1600220397.443,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628437E+00,1.9851394574E+00,4.0285672727E+02,4.0336913989E+02,7.9774028960E-02
2020-09-16,01:39:57.463,259.06941509,6217.665962,260.06941509,1600220397.464,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830628437E+00,1.9851390142E+00,4.0280755228E+02,4.0331979292E+02,7.9774028960E-02
2020-09-16,01:39:57.493,259.06941543,6217.665970,260.06941543,1600220397.493,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894663E+00,1.9850655600E+00,4.0280755228E+02,4.0331979292E+02,7.9774028960E-02
2020-09-16,01:39:57.513,259.06941567,6217.665976,260.06941567,1600220397.514,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894663E+00,1.9850674775E+00,4.0280755228E+02,4.0332026636E+02,7.9921408783E-02
2020-09-16,01:39:57.535,259.06941591,6217.665982,260.06941591,1600220397.535,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829894663E+00,1.9850693950E+00,4.0284937950E+02,4.0336262030E+02,7.9921408783E-02
2020-09-16,01:39:57.561,259.06941622,6217.665989,260.06941622,1600220397.561,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379010E+00,1.9842169365E+00,4.0284937950E+02,4.0336262030E+02,7.9921408783E-02
2020-09-16,01:39:57.582,259.06941646,6217.665995,260.06941646,1600220397.582,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379010E+00,1.9842169999E+00,4.0284937950E+02,4.0336263597E+02,7.9926285914E-02
2020-09-16,01:39:57.602,259.06941670,6217.666001,260.06941670,1600220397.603,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821379010E+00,1.9842170633E+00,4.0279460569E+02,4.0330780804E+02,7.9926285914E-02
2020-09-16,01:39:57.634,259.06941707,6217.666010,260.06941707,1600220397.635,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503704E+00,1.9851304899E+00,4.0279460569E+02,4.0330780804E+02,7.9926285914E-02
2020-09-16,01:39:57.661,259.06941737,6217.666017,260.06941737,1600220397.661,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503704E+00,1.9851303508E+00,4.0279460569E+02,4.0330777371E+02,7.9915598619E-02
2020-09-16,01:39:57.681,259.06941762,6217.666023,260.06941762,1600220397.682,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503704E+00,1.9851302118E+00,4.0287131375E+02,4.0338454516E+02,7.9915598619E-02
2020-09-16,01:39:57.709,259.06941793,6217.666030,260.06941793,1600220397.709,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920622E+00,1.9850718424E+00,4.0287131375E+02,4.0338454516E+02,7.9915598619E-02
2020-09-16,01:39:57.729,259.06941816,6217.666036,260.06941816,1600220397.729,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920622E+00,1.9850712064E+00,4.0287131375E+02,4.0338438810E+02,7.9866714145E-02
2020-09-16,01:39:57.753,259.06941844,6217.666043,260.06941844,1600220397.753,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920622E+00,1.9850705704E+00,4.0281601404E+02,4.0332886093E+02,7.9866714145E-02
2020-09-16,01:39:57.779,259.06941875,6217.666050,260.06941875,1600220397.780,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932251E+00,1.9845712104E+00,4.0281601404E+02,4.0332886093E+02,7.9866714145E-02
2020-09-16,01:39:57.801,259.06941899,6217.666056,260.06941899,1600220397.801,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932251E+00,1.9845708648E+00,4.0281601404E+02,4.0332877557E+02,7.9840142339E-02
2020-09-16,01:39:57.821,259.06941922,6217.666061,260.06941922,1600220397.821,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824932251E+00,1.9845705191E+00,4.0283895367E+02,4.0335165904E+02,7.9840142339E-02
2020-09-16,01:39:57.848,259.06941954,6217.666069,260.06941954,1600220397.848,0,963,1.5148106384E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777323E+00,1.9851556388E+00,4.0283895367E+02,4.0335165904E+02,7.9840142339E-02
2020-09-16,01:39:57.868,259.06941978,6217.666075,260.06941978,1600220397.869,0,963,1.5147048442E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777323E+00,1.9851550224E+00,4.0283895367E+02,4.0335150685E+02,7.9792768833E-02
2020-09-16,01:39:57.890,259.06942002,6217.666081,260.06942002,1600220397.890,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777323E+00,1.9851544060E+00,4.0272908591E+02,4.0324134714E+02,7.9792768833E-02
2020-09-16,01:39:57.918,259.06942036,6217.666089,260.06942036,1600220397.919,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247515E+00,1.9855017887E+00,4.0272908591E+02,4.0324134714E+02,7.9792768833E-02
2020-09-16,01:39:57.940,259.06942060,6217.666094,260.06942060,1600220397.940,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247515E+00,1.9855038947E+00,4.0272908591E+02,4.0324186690E+02,7.9954599701E-02
2020-09-16,01:39:57.960,259.06942084,6217.666100,260.06942084,1600220397.961,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834247515E+00,1.9855060007E+00,4.0286272982E+02,4.0337620090E+02,7.9954599701E-02
2020-09-16,01:39:57.986,259.06942115,6217.666107,260.06942115,1600220397.987,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073912E+00,1.9857889369E+00,4.0286272982E+02,4.0337620090E+02,7.9954599701E-02
2020-09-16,01:39:58.019,259.06942152,6217.666116,260.06942152,1600220398.019,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073912E+00,1.9857894837E+00,4.0286272982E+02,4.0337633588E+02,7.9996611893E-02
2020-09-16,01:39:58.049,259.06942187,6217.666125,260.06942187,1600220398.050,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837073912E+00,1.9857900305E+00,4.0271319856E+02,4.0322674891E+02,7.9996611893E-02
2020-09-16,01:39:58.076,259.06942219,6217.666132,260.06942219,1600220398.077,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885481E+00,1.9860714826E+00,4.0271319856E+02,4.0322674891E+02,7.9996611893E-02
2020-09-16,01:39:58.098,259.06942244,6217.666139,260.06942244,1600220398.099,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885481E+00,1.9860722578E+00,4.0271319856E+02,4.0322694017E+02,8.0056165916E-02
2020-09-16,01:39:58.118,259.06942267,6217.666144,260.06942267,1600220398.119,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839885481E+00,1.9860730330E+00,4.0284354942E+02,4.0335764864E+02,8.0056165916E-02
2020-09-16,01:39:58.150,259.06942303,6217.666153,260.06942303,1600220398.150,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968841E+00,1.9857810626E+00,4.0284354942E+02,4.0335764864E+02,8.0056165916E-02
2020-09-16,01:39:58.171,259.06942329,6217.666159,260.06942329,1600220398.172,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968841E+00,1.9857784543E+00,4.0284354942E+02,4.0335700483E+02,7.9855765702E-02
2020-09-16,01:39:58.193,259.06942353,6217.666165,260.06942353,1600220398.193,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836968841E+00,1.9857758461E+00,4.0287520080E+02,4.0338805270E+02,7.9855765702E-02
2020-09-16,01:39:58.220,259.06942385,6217.666172,260.06942385,1600220398.221,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772671E+00,1.9862567326E+00,4.0287520080E+02,4.0338805270E+02,7.9855765702E-02
2020-09-16,01:39:58.243,259.06942412,6217.666179,260.06942412,1600220398.244,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772671E+00,1.9862553974E+00,4.0287520080E+02,4.0338772318E+02,7.9753204340E-02
2020-09-16,01:39:58.266,259.06942438,6217.666185,260.06942438,1600220398.266,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772671E+00,1.9862540622E+00,4.0286677852E+02,4.0337896067E+02,7.9753204340E-02
2020-09-16,01:39:58.292,259.06942469,6217.666192,260.06942469,1600220398.293,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863939E+00,1.9864634079E+00,4.0286677852E+02,4.0337896067E+02,7.9753204340E-02
2020-09-16,01:39:58.313,259.06942493,6217.666198,260.06942493,1600220398.314,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863939E+00,1.9864661647E+00,4.0286677852E+02,4.0337964094E+02,7.9964942351E-02
2020-09-16,01:39:58.341,259.06942524,6217.666206,260.06942524,1600220398.341,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863939E+00,1.9864689215E+00,4.0283678116E+02,4.0335028562E+02,7.9964942351E-02
2020-09-16,01:39:58.377,259.06942566,6217.666216,260.06942566,1600220398.377,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075475E+00,1.9855891527E+00,4.0283678116E+02,4.0335028562E+02,7.9964942351E-02
2020-09-16,01:39:58.398,259.06942591,6217.666222,260.06942591,1600220398.399,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075475E+00,1.9855895705E+00,4.0283678116E+02,4.0335038877E+02,7.9997049612E-02
2020-09-16,01:39:58.420,259.06942616,6217.666228,260.06942616,1600220398.420,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075475E+00,1.9855899884E+00,4.0280067891E+02,4.0331434363E+02,7.9997049612E-02
2020-09-16,01:39:58.447,259.06942648,6217.666236,260.06942648,1600220398.448,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739301E+00,1.9863571757E+00,4.0280067891E+02,4.0331434363E+02,7.9997049612E-02
2020-09-16,01:39:58.469,259.06942672,6217.666241,260.06942672,1600220398.469,0,963,1.5146519470E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739301E+00,1.9863564447E+00,4.0280067891E+02,4.0331416328E+02,7.9940905627E-02
2020-09-16,01:39:58.492,259.06942699,6217.666248,260.06942699,1600220398.492,0,963,1.5146815338E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842739301E+00,1.9863557138E+00,4.0279371280E+02,4.0330700794E+02,7.9940905627E-02
2020-09-16,01:39:58.519,259.06942730,6217.666255,260.06942730,1600220398.519,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056714E+00,1.9853864392E+00,4.0279371280E+02,4.0330700794E+02,7.9940905627E-02
2020-09-16,01:39:58.539,259.06942755,6217.666261,260.06942755,1600220398.540,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056714E+00,1.9853863837E+00,4.0279371280E+02,4.0330699423E+02,7.9936636771E-02
2020-09-16,01:39:58.561,259.06942779,6217.666267,260.06942779,1600220398.561,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833056714E+00,1.9853863281E+00,4.0273695556E+02,4.0325015095E+02,7.9936636771E-02
2020-09-16,01:39:58.592,259.06942815,6217.666276,260.06942815,1600220398.592,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512370E+00,1.9855320464E+00,4.0273695556E+02,4.0325015095E+02,7.9936636771E-02
2020-09-16,01:39:58.615,259.06942843,6217.666282,260.06942843,1600220398.616,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512370E+00,1.9855333096E+00,4.0273695556E+02,4.0325046271E+02,8.0033703110E-02
2020-09-16,01:39:58.637,259.06942867,6217.666288,260.06942867,1600220398.637,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512370E+00,1.9855345728E+00,4.0269335024E+02,4.0320711351E+02,8.0033703110E-02
2020-09-16,01:39:58.664,259.06942898,6217.666296,260.06942898,1600220398.664,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800894E+00,1.9851630354E+00,4.0269335024E+02,4.0320711351E+02,8.0033703110E-02
2020-09-16,01:39:58.684,259.06942922,6217.666301,260.06942922,1600220398.685,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800894E+00,1.9851608799E+00,4.0269335024E+02,4.0320658149E+02,7.9868039272E-02
2020-09-16,01:39:58.706,259.06942947,6217.666307,260.06942947,1600220398.706,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830800894E+00,1.9851587244E+00,4.0273908402E+02,4.0325184148E+02,7.9868039272E-02
2020-09-16,01:39:58.736,259.06942983,6217.666316,260.06942983,1600220398.737,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852059E+00,1.9854641607E+00,4.0273908402E+02,4.0325184148E+02,7.9868039272E-02
2020-09-16,01:39:58.763,259.06943014,6217.666323,260.06943014,1600220398.764,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852059E+00,1.9854666826E+00,4.0273908402E+02,4.0325246392E+02,8.0061837583E-02
2020-09-16,01:39:58.785,259.06943038,6217.666329,260.06943038,1600220398.785,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833852059E+00,1.9854692046E+00,4.0282771972E+02,4.0334183519E+02,8.0061837583E-02
2020-09-16,01:39:58.811,259.06943068,6217.666336,260.06943068,1600220398.811,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314842E+00,1.9849149011E+00,4.0282771972E+02,4.0334183519E+02,8.0061837583E-02
2020-09-16,01:39:58.832,259.06943093,6217.666342,260.06943093,1600220398.832,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314842E+00,1.9849155047E+00,4.0282771972E+02,4.0334198426E+02,8.0108239319E-02
2020-09-16,01:39:58.852,259.06943117,6217.666348,260.06943117,1600220398.853,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828314842E+00,1.9849161084E+00,4.0284471171E+02,4.0335914700E+02,8.0108239319E-02
2020-09-16,01:39:58.881,259.06943150,6217.666356,260.06943150,1600220398.882,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584264E+00,1.9863445508E+00,4.0284471171E+02,4.0335914700E+02,8.0108239319E-02
2020-09-16,01:39:58.904,259.06943176,6217.666362,260.06943176,1600220398.904,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584264E+00,1.9863412275E+00,4.0284471171E+02,4.0335832693E+02,7.9852974435E-02
2020-09-16,01:39:58.924,259.06943199,6217.666368,260.06943199,1600220398.924,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842584264E+00,1.9863379042E+00,4.0280297936E+02,4.0331572138E+02,7.9852974435E-02
2020-09-16,01:39:58.954,259.06943235,6217.666376,260.06943235,1600220398.955,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928374E+00,1.9857717225E+00,4.0280297936E+02,4.0331572138E+02,7.9852974435E-02
2020-09-16,01:39:58.976,259.06943260,6217.666382,260.06943260,1600220398.977,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928374E+00,1.9857735703E+00,4.0280297936E+02,4.0331617744E+02,7.9994945317E-02
2020-09-16,01:39:59.002,259.06943289,6217.666389,260.06943289,1600220399.002,0,963,1.5146942139E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928374E+00,1.9857754181E+00,4.0279650974E+02,4.0331015562E+02,7.9994945317E-02
2020-09-16,01:39:59.032,259.06943324,6217.666398,260.06943324,1600220399.032,0,963,1.5147481537E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918621E+00,1.9856743367E+00,4.0279650974E+02,4.0331015562E+02,7.9994945317E-02
2020-09-16,01:39:59.052,259.06943348,6217.666404,260.06943348,1600220399.053,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918621E+00,1.9856728628E+00,4.0279650974E+02,4.0330979182E+02,7.9881691112E-02
2020-09-16,01:39:59.073,259.06943373,6217.666409,260.06943373,1600220399.074,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835918621E+00,1.9856713888E+00,4.0280487773E+02,4.0331780667E+02,7.9881691112E-02
2020-09-16,01:39:59.101,259.06943404,6217.666417,260.06943404,1600220399.101,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248818E+00,1.9851038141E+00,4.0280487773E+02,4.0331780667E+02,7.9881691112E-02
2020-09-16,01:39:59.131,259.06943440,6217.666426,260.06943440,1600220399.132,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248818E+00,1.9851039666E+00,4.0280487773E+02,4.0331784433E+02,7.9893413985E-02
2020-09-16,01:39:59.164,259.06943477,6217.666434,260.06943477,1600220399.164,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830248818E+00,1.9851041191E+00,4.0286135683E+02,4.0337443301E+02,7.9893413985E-02
2020-09-16,01:39:59.191,259.06943509,6217.666442,260.06943509,1600220399.192,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694385E+00,1.9853489323E+00,4.0286135683E+02,4.0337443301E+02,7.9893413985E-02
2020-09-16,01:39:59.213,259.06943535,6217.666448,260.06943535,1600220399.214,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694385E+00,1.9853493056E+00,4.0286135683E+02,4.0337452517E+02,7.9922097320E-02
2020-09-16,01:39:59.234,259.06943559,6217.666454,260.06943559,1600220399.235,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832694385E+00,1.9853496788E+00,4.0283689367E+02,4.0335012299E+02,7.9922097320E-02
2020-09-16,01:39:59.263,259.06943593,6217.666462,260.06943593,1600220399.264,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918400E+00,1.9853721038E+00,4.0283689367E+02,4.0335012299E+02,7.9922097320E-02
2020-09-16,01:39:59.285,259.06943617,6217.666468,260.06943617,1600220399.285,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918400E+00,1.9853744410E+00,4.0283689367E+02,4.0335070002E+02,8.0101713304E-02
2020-09-16,01:39:59.305,259.06943641,6217.666474,260.06943641,1600220399.306,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918400E+00,1.9853767783E+00,4.0277617489E+02,4.0329048074E+02,8.0101713304E-02
2020-09-16,01:39:59.334,259.06943674,6217.666482,260.06943674,1600220399.334,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155299E+00,1.9851001778E+00,4.0277617489E+02,4.0329048074E+02,8.0101713304E-02
2020-09-16,01:39:59.355,259.06943699,6217.666488,260.06943699,1600220399.356,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155299E+00,1.9850967943E+00,4.0277617489E+02,4.0328964543E+02,7.9841662642E-02
2020-09-16,01:39:59.377,259.06943723,6217.666494,260.06943723,1600220399.377,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830155299E+00,1.9850934108E+00,4.0287690536E+02,4.0338966880E+02,7.9841662642E-02
2020-09-16,01:39:59.405,259.06943757,6217.666502,260.06943757,1600220399.406,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335155E+00,1.9865128823E+00,4.0287690536E+02,4.0338966880E+02,7.9841662642E-02
2020-09-16,01:39:59.427,259.06943781,6217.666508,260.06943781,1600220399.427,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335155E+00,1.9865131548E+00,4.0287690536E+02,4.0338973605E+02,7.9862593805E-02
2020-09-16,01:39:59.457,259.06943816,6217.666516,260.06943816,1600220399.457,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335155E+00,1.9865134273E+00,4.0291083709E+02,4.0342377823E+02,7.9862593805E-02
2020-09-16,01:39:59.496,259.06943861,6217.666527,260.06943861,1600220399.496,0,963,1.5147712708E+02,6.0000267029E+01,2.5687500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943029E+00,1.9864741736E+00,4.0291083709E+02,4.0342377823E+02,7.9862593805E-02
2020-09-16,01:39:59.516,259.06943884,6217.666532,260.06943884,1600220399.516,0,963,1.5146658834E+02,6.0000267029E+01,2.5708333333E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943029E+00,1.9864745761E+00,4.0291083709E+02,4.0342387757E+02,7.9893511192E-02
2020-09-16,01:39:59.536,259.06943909,6217.666538,260.06943909,1600220399.537,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843943029E+00,1.9864749787E+00,4.0282752422E+02,4.0334055794E+02,7.9893511192E-02
2020-09-16,01:39:59.563,259.06943940,6217.666546,260.06943940,1600220399.564,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237202E+00,1.9861040075E+00,4.0282752422E+02,4.0334055794E+02,7.9893511192E-02
2020-09-16,01:39:59.585,259.06943964,6217.666551,260.06943964,1600220399.585,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237202E+00,1.9861027813E+00,4.0282752422E+02,4.0334025535E+02,7.9799320324E-02
2020-09-16,01:39:59.605,259.06943988,6217.666557,260.06943988,1600220399.606,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237202E+00,1.9861015552E+00,4.0274914597E+02,4.0326147480E+02,7.9799320324E-02
2020-09-16,01:39:59.635,259.06944023,6217.666566,260.06944023,1600220399.636,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996067E+00,1.9852765786E+00,4.0274914597E+02,4.0326147480E+02,7.9799320324E-02
2020-09-16,01:39:59.660,259.06944051,6217.666572,260.06944051,1600220399.660,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996067E+00,1.9852773194E+00,4.0274914597E+02,4.0326165765E+02,7.9856247989E-02
2020-09-16,01:39:59.681,259.06944076,6217.666578,260.06944076,1600220399.682,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996067E+00,1.9852780601E+00,4.0281356041E+02,4.0332633694E+02,7.9856247989E-02
2020-09-16,01:39:59.710,259.06944110,6217.666586,260.06944110,1600220399.711,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824448E+00,1.9850606706E+00,4.0281356041E+02,4.0332633694E+02,7.9856247989E-02
2020-09-16,01:39:59.732,259.06944134,6217.666592,260.06944134,1600220399.732,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824448E+00,1.9850605480E+00,4.0281356041E+02,4.0332630667E+02,7.9846824815E-02
2020-09-16,01:39:59.753,259.06944159,6217.666598,260.06944159,1600220399.753,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829824448E+00,1.9850604254E+00,4.0292594636E+02,4.0343880540E+02,7.9846824815E-02
2020-09-16,01:39:59.782,259.06944192,6217.666606,260.06944192,1600220399.782,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525019E+00,1.9853307655E+00,4.0292594636E+02,4.0343880540E+02,7.9846824815E-02
2020-09-16,01:39:59.803,259.06944218,6217.666612,260.06944218,1600220399.804,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525019E+00,1.9853291949E+00,4.0292594636E+02,4.0343841755E+02,7.9726123575E-02
2020-09-16,01:39:59.823,259.06944241,6217.666618,260.06944241,1600220399.824,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832525019E+00,1.9853276243E+00,4.0280430767E+02,4.0331623641E+02,7.9726123575E-02
2020-09-16,01:39:59.855,259.06944278,6217.666627,260.06944278,1600220399.856,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225547E+00,1.9850974364E+00,4.0280430767E+02,4.0331623641E+02,7.9726123575E-02
2020-09-16,01:39:59.881,259.06944308,6217.666634,260.06944308,1600220399.882,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225547E+00,1.9850988861E+00,4.0280430767E+02,4.0331659432E+02,7.9837541566E-02
2020-09-16,01:39:59.903,259.06944332,6217.666640,260.06944332,1600220399.903,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830225547E+00,1.9851003357E+00,4.0277904974E+02,4.0329166216E+02,7.9837541566E-02
2020-09-16,01:39:59.930,259.06944363,6217.666647,260.06944363,1600220399.930,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510916E+00,1.9856294264E+00,4.0277904974E+02,4.0329166216E+02,7.9837541566E-02
2020-09-16,01:39:59.951,259.06944389,6217.666653,260.06944389,1600220399.952,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510916E+00,1.9856336794E+00,4.0277904974E+02,4.0329271186E+02,8.0164336901E-02
2020-09-16,01:39:59.973,259.06944414,6217.666659,260.06944414,1600220399.974,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510916E+00,1.9856379325E+00,4.0284801035E+02,4.0336281030E+02,8.0164336901E-02
2020-09-16,01:40:00.000,259.06944446,6217.666667,260.06944446,1600220400.001,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882516E+00,1.9852747108E+00,4.0284801035E+02,4.0336281030E+02,8.0164336901E-02
2020-09-16,01:40:00.022,259.06944470,6217.666673,260.06944470,1600220400.022,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882516E+00,1.9852712938E+00,4.0284801035E+02,4.0336196665E+02,7.9901737449E-02
2020-09-16,01:40:00.042,259.06944494,6217.666679,260.06944494,1600220400.043,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831882516E+00,1.9852678769E+00,4.0277633450E+02,4.0328935587E+02,7.9901737449E-02
2020-09-16,01:40:00.072,259.06944528,6217.666687,260.06944528,1600220400.072,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366035E+00,1.9860170135E+00,4.0277633450E+02,4.0328935587E+02,7.9901737449E-02
2020-09-16,01:40:00.094,259.06944553,6217.666693,260.06944553,1600220400.094,0,963,1.5144551086E+02,6.0000267029E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366035E+00,1.9860164101E+00,4.0277633450E+02,4.0328920698E+02,7.9855383002E-02
2020-09-16,01:40:00.115,259.06944579,6217.666699,260.06944579,1600220400.116,0,963,1.5145841980E+02,6.0000102234E+01,2.5693750000E+01,6.0220252991E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839366035E+00,1.9860158068E+00,4.0284968526E+02,4.0336250222E+02,7.9855383002E-02
2020-09-16,01:40:00.144,259.06944612,6217.666707,260.06944612,1600220400.145,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889640E+00,1.9852673838E+00,4.0284968526E+02,4.0336250222E+02,7.9855383002E-02
2020-09-16,01:40:00.165,259.06944637,6217.666713,260.06944637,1600220400.166,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889640E+00,1.9852680853E+00,4.0284968526E+02,4.0336267543E+02,7.9909300049E-02
2020-09-16,01:40:00.187,259.06944661,6217.666719,260.06944661,1600220400.187,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831889640E+00,1.9852687869E+00,4.0289159221E+02,4.0340480899E+02,7.9909300049E-02
2020-09-16,01:40:00.216,259.06944694,6217.666727,260.06944694,1600220400.216,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466940E+00,1.9856268921E+00,4.0289159221E+02,4.0340480899E+02,7.9909300049E-02
2020-09-16,01:40:00.249,259.06944733,6217.666736,260.06944733,1600220400.249,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466940E+00,1.9856271596E+00,4.0289159221E+02,4.0340487504E+02,7.9929859678E-02
2020-09-16,01:40:00.283,259.06944773,6217.666746,260.06944773,1600220400.284,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835466940E+00,1.9856274272E+00,4.0287268718E+02,4.0338601199E+02,7.9929859678E-02
2020-09-16,01:40:00.312,259.06944806,6217.666753,260.06944806,1600220400.312,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750862E+00,1.9855557442E+00,4.0287268718E+02,4.0338601199E+02,7.9929859678E-02
2020-09-16,01:40:00.335,259.06944832,6217.666760,260.06944832,1600220400.335,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750862E+00,1.9855552448E+00,4.0287268718E+02,4.0338588869E+02,7.9891484578E-02
2020-09-16,01:40:00.355,259.06944856,6217.666766,260.06944856,1600220400.356,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834750862E+00,1.9855547454E+00,4.0289126710E+02,4.0340436898E+02,7.9891484578E-02
2020-09-16,01:40:00.381,259.06944887,6217.666773,260.06944887,1600220400.382,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371196E+00,1.9861173681E+00,4.0289126710E+02,4.0340436898E+02,7.9891484578E-02
2020-09-16,01:40:00.403,259.06944911,6217.666779,260.06944911,1600220400.403,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371196E+00,1.9861174396E+00,4.0289126710E+02,4.0340438663E+02,7.9896978060E-02
2020-09-16,01:40:00.424,259.06944935,6217.666784,260.06944935,1600220400.424,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371196E+00,1.9861175112E+00,4.0284059095E+02,4.0335366359E+02,7.9896978060E-02
2020-09-16,01:40:00.453,259.06944969,6217.666793,260.06944969,1600220400.453,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216332E+00,1.9851009599E+00,4.0284059095E+02,4.0335366359E+02,7.9896978060E-02
2020-09-16,01:40:00.473,259.06944993,6217.666798,260.06944993,1600220400.474,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216332E+00,1.9850993674E+00,4.0284059095E+02,4.0335327037E+02,7.9774580305E-02
2020-09-16,01:40:00.496,259.06945019,6217.666804,260.06945019,1600220400.496,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216332E+00,1.9850977749E+00,4.0286073977E+02,4.0337305160E+02,7.9774580305E-02
2020-09-16,01:40:00.523,259.06945051,6217.666812,260.06945051,1600220400.524,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777244E+00,1.9851539249E+00,4.0286073977E+02,4.0337305160E+02,7.9774580305E-02
2020-09-16,01:40:00.545,259.06945075,6217.666818,260.06945075,1600220400.545,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777244E+00,1.9851558235E+00,4.0286073977E+02,4.0337352041E+02,7.9920501738E-02
2020-09-16,01:40:00.572,259.06945106,6217.666826,260.06945106,1600220400.572,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777244E+00,1.9851577221E+00,4.0274130487E+02,4.0325440216E+02,7.9920501738E-02
2020-09-16,01:40:00.605,259.06945146,6217.666835,260.06945146,1600220400.606,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993058E+00,1.9860802701E+00,4.0274130487E+02,4.0325440216E+02,7.9920501738E-02
2020-09-16,01:40:00.627,259.06945170,6217.666841,260.06945170,1600220400.627,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993058E+00,1.9860790021E+00,4.0274130487E+02,4.0325408930E+02,7.9823092255E-02
2020-09-16,01:40:00.648,259.06945194,6217.666847,260.06945194,1600220400.648,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993058E+00,1.9860777341E+00,4.0286694408E+02,4.0337957551E+02,7.9823092255E-02
2020-09-16,01:40:00.677,259.06945228,6217.666855,260.06945228,1600220400.677,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209271E+00,1.9851984352E+00,4.0286694408E+02,4.0337957551E+02,7.9823092255E-02
2020-09-16,01:40:00.697,259.06945252,6217.666861,260.06945252,1600220400.698,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209271E+00,1.9852014255E+00,4.0286694408E+02,4.0338031389E+02,8.0052914802E-02
2020-09-16,01:40:00.719,259.06945277,6217.666866,260.06945277,1600220400.719,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831209271E+00,1.9852044159E+00,4.0281743750E+02,4.0333148251E+02,8.0052914802E-02
2020-09-16,01:40:00.744,259.06945307,6217.666874,260.06945307,1600220400.745,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783817E+00,1.9850617208E+00,4.0281743750E+02,4.0333148251E+02,8.0052914802E-02
2020-09-16,01:40:00.766,259.06945331,6217.666879,260.06945331,1600220400.766,0,963,1.5145985413E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783817E+00,1.9850567926E+00,4.0281743750E+02,4.0333026570E+02,7.9674134617E-02
2020-09-16,01:40:00.789,259.06945359,6217.666886,260.06945359,1600220400.790,0,963,1.5146606750E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829783817E+00,1.9850518644E+00,4.0278246421E+02,4.0329403120E+02,7.9674134617E-02
2020-09-16,01:40:00.815,259.06945389,6217.666893,260.06945389,1600220400.816,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403133E+00,1.9854141745E+00,4.0278246421E+02,4.0329403120E+02,7.9674134617E-02
2020-09-16,01:40:00.836,259.06945413,6217.666899,260.06945413,1600220400.837,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403133E+00,1.9854173805E+00,4.0278246421E+02,4.0329482258E+02,7.9920507288E-02
2020-09-16,01:40:00.858,259.06945438,6217.666905,260.06945438,1600220400.858,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833403133E+00,1.9854205866E+00,4.0275605081E+02,4.0326916691E+02,7.9920507288E-02
2020-09-16,01:40:00.884,259.06945469,6217.666912,260.06945469,1600220400.885,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829765344E+00,1.9850564261E+00,4.0275605081E+02,4.0326916691E+02,7.9920507288E-02
2020-09-16,01:40:00.907,259.06945494,6217.666919,260.06945494,1600220400.907,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829765344E+00,1.9850579236E+00,4.0275605081E+02,4.0326953660E+02,8.0035604675E-02
2020-09-16,01:40:00.927,259.06945517,6217.666924,260.06945517,1600220400.927,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829765344E+00,1.9850594211E+00,4.0284036862E+02,4.0335433167E+02,8.0035604675E-02
2020-09-16,01:40:00.957,259.06945553,6217.666933,260.06945553,1600220400.958,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559470E+00,1.9858396524E+00,4.0284036862E+02,4.0335433167E+02,8.0035604675E-02
2020-09-16,01:40:00.984,259.06945584,6217.666940,260.06945584,1600220400.985,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559470E+00,1.9858392591E+00,4.0284036862E+02,4.0335423460E+02,8.0005387803E-02
2020-09-16,01:40:01.006,259.06945609,6217.666946,260.06945609,1600220401.006,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559470E+00,1.9858388658E+00,4.0286413602E+02,4.0337793524E+02,8.0005387803E-02
2020-09-16,01:40:01.035,259.06945642,6217.666954,260.06945642,1600220401.035,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640772E+00,1.9857468995E+00,4.0286413602E+02,4.0337793524E+02,8.0005387803E-02
2020-09-16,01:40:01.055,259.06945667,6217.666960,260.06945667,1600220401.056,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640772E+00,1.9857464142E+00,4.0286413602E+02,4.0337781544E+02,7.9968101092E-02
2020-09-16,01:40:01.076,259.06945691,6217.666966,260.06945691,1600220401.077,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640772E+00,1.9857459289E+00,4.0281203479E+02,4.0332552800E+02,7.9968101092E-02
2020-09-16,01:40:01.105,259.06945725,6217.666974,260.06945725,1600220401.106,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127820E+00,1.9857946848E+00,4.0281203479E+02,4.0332552800E+02,7.9968101092E-02
2020-09-16,01:40:01.128,259.06945750,6217.666980,260.06945750,1600220401.128,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127820E+00,1.9857945960E+00,4.0281203479E+02,4.0332550608E+02,7.9961276216E-02
2020-09-16,01:40:01.151,259.06945778,6217.666987,260.06945778,1600220401.152,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127820E+00,1.9857945072E+00,4.0284263394E+02,4.0335612231E+02,7.9961276216E-02
2020-09-16,01:40:01.180,259.06945810,6217.666994,260.06945810,1600220401.180,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173296E+00,1.9855988496E+00,4.0284263394E+02,4.0335612231E+02,7.9961276216E-02
2020-09-16,01:40:01.200,259.06945834,6217.667000,260.06945834,1600220401.201,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173296E+00,1.9855956415E+00,4.0284263394E+02,4.0335533037E+02,7.9714768871E-02
2020-09-16,01:40:01.220,259.06945858,6217.667006,260.06945858,1600220401.221,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173296E+00,1.9855924335E+00,4.0276629399E+02,4.0327810149E+02,7.9714768871E-02
2020-09-16,01:40:01.247,259.06945889,6217.667013,260.06945889,1600220401.248,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359963E+00,1.9857112244E+00,4.0276629399E+02,4.0327810149E+02,7.9714768871E-02
2020-09-16,01:40:01.269,259.06945913,6217.667019,260.06945913,1600220401.269,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359963E+00,1.9857133825E+00,4.0276629399E+02,4.0327863410E+02,7.9880589897E-02
2020-09-16,01:40:01.289,259.06945937,6217.667025,260.06945937,1600220401.290,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359963E+00,1.9857155407E+00,4.0281942663E+02,4.0333236702E+02,7.9880589897E-02
2020-09-16,01:40:01.319,259.06945971,6217.667033,260.06945971,1600220401.319,0,963,1.5149092102E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364072E+00,1.9855157423E+00,4.0281942663E+02,4.0333236702E+02,7.9880589897E-02
2020-09-16,01:40:01.351,259.06946008,6217.667042,260.06946008,1600220401.351,0,963,1.5150405230E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364072E+00,1.9855156175E+00,4.0281942663E+02,4.0333233623E+02,7.9871004390E-02
2020-09-16,01:40:01.381,259.06946044,6217.667051,260.06946044,1600220401.382,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364072E+00,1.9855154928E+00,4.0282086961E+02,4.0333375025E+02,7.9871004390E-02
2020-09-16,01:40:01.411,259.06946078,6217.667059,260.06946078,1600220401.411,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850879849E+00,1.9871688017E+00,4.0282086961E+02,4.0333375025E+02,7.9871004390E-02
2020-09-16,01:40:01.431,259.06946102,6217.667064,260.06946102,1600220401.432,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850879849E+00,1.9871689409E+00,4.0282086961E+02,4.0333378458E+02,7.9881691808E-02
2020-09-16,01:40:01.453,259.06946126,6217.667070,260.06946126,1600220401.453,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850879849E+00,1.9871690801E+00,4.0282222736E+02,4.0333517840E+02,7.9881691808E-02
2020-09-16,01:40:01.482,259.06946160,6217.667078,260.06946160,1600220401.482,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476822E+00,1.9859274772E+00,4.0282222736E+02,4.0333517840E+02,7.9881691808E-02
2020-09-16,01:40:01.503,259.06946185,6217.667084,260.06946185,1600220401.504,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476822E+00,1.9859257082E+00,4.0282222736E+02,4.0333474181E+02,7.9745788151E-02
2020-09-16,01:40:01.523,259.06946208,6217.667090,260.06946208,1600220401.524,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476822E+00,1.9859239393E+00,4.0279415749E+02,4.0330619967E+02,7.9745788151E-02
2020-09-16,01:40:01.552,259.06946242,6217.667098,260.06946242,1600220401.553,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844041240E+00,1.9864809634E+00,4.0279415749E+02,4.0330619967E+02,7.9745788151E-02
2020-09-16,01:40:01.573,259.06946266,6217.667104,260.06946266,1600220401.574,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844041240E+00,1.9864810739E+00,4.0279415749E+02,4.0330622694E+02,7.9754276614E-02
2020-09-16,01:40:01.595,259.06946291,6217.667110,260.06946291,1600220401.595,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844041240E+00,1.9864811844E+00,4.0286566705E+02,4.0337785468E+02,7.9754276614E-02
2020-09-16,01:40:01.624,259.06946324,6217.667118,260.06946324,1600220401.624,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875000E+00,1.9864645430E+00,4.0286566705E+02,4.0337785468E+02,7.9754276614E-02
2020-09-16,01:40:01.644,259.06946348,6217.667124,260.06946348,1600220401.645,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875000E+00,1.9864637478E+00,4.0286566705E+02,4.0337765846E+02,7.9693201855E-02
2020-09-16,01:40:01.673,259.06946381,6217.667131,260.06946381,1600220401.673,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843875000E+00,1.9864629526E+00,4.0277222243E+02,4.0328389891E+02,7.9693201855E-02
2020-09-16,01:40:01.706,259.06946419,6217.667141,260.06946419,1600220401.706,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900936E+00,1.9851641893E+00,4.0277222243E+02,4.0328389891E+02,7.9693201855E-02
2020-09-16,01:40:01.726,259.06946443,6217.667146,260.06946443,1600220401.727,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900936E+00,1.9851642991E+00,4.0277222243E+02,4.0328392601E+02,7.9701639082E-02
2020-09-16,01:40:01.747,259.06946468,6217.667152,260.06946468,1600220401.748,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830900936E+00,1.9851644088E+00,4.0278755293E+02,4.0329930309E+02,7.9701639082E-02
2020-09-16,01:40:01.773,259.06946498,6217.667159,260.06946498,1600220401.774,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780133E+00,1.9860532574E+00,4.0278755293E+02,4.0329930309E+02,7.9701639082E-02
2020-09-16,01:40:01.795,259.06946522,6217.667165,260.06946522,1600220401.795,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780133E+00,1.9860557002E+00,4.0278755293E+02,4.0329990590E+02,7.9889302394E-02
2020-09-16,01:40:01.816,259.06946547,6217.667171,260.06946547,1600220401.817,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780133E+00,1.9860581431E+00,4.0286259358E+02,4.0337564492E+02,7.9889302394E-02
2020-09-16,01:40:01.842,259.06946578,6217.667179,260.06946578,1600220401.843,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514301E+00,1.9859314271E+00,4.0286259358E+02,4.0337564492E+02,7.9889302394E-02
2020-09-16,01:40:01.864,259.06946602,6217.667184,260.06946602,1600220401.864,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514301E+00,1.9859299699E+00,4.0286259358E+02,4.0337528525E+02,7.9777351823E-02
2020-09-16,01:40:01.884,259.06946626,6217.667190,260.06946626,1600220401.885,0,963,1.5150624084E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838514301E+00,1.9859285127E+00,4.0285321432E+02,4.0336553439E+02,7.9777351823E-02
2020-09-16,01:40:01.914,259.06946660,6217.667198,260.06946660,1600220401.914,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799852E+00,1.9861573071E+00,4.0285321432E+02,4.0336553439E+02,7.9777351823E-02
2020-09-16,01:40:01.934,259.06946684,6217.667204,260.06946684,1600220401.935,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799852E+00,1.9861594007E+00,4.0285321432E+02,4.0336605107E+02,7.9938177289E-02
2020-09-16,01:40:01.956,259.06946708,6217.667210,260.06946708,1600220401.956,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840799852E+00,1.9861614943E+00,4.0287137368E+02,4.0338475026E+02,7.9938177289E-02
2020-09-16,01:40:01.984,259.06946742,6217.667218,260.06946742,1600220401.985,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485214E+00,1.9861299975E+00,4.0287137368E+02,4.0338475026E+02,7.9938177289E-02
2020-09-16,01:40:02.006,259.06946766,6217.667224,260.06946766,1600220402.006,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485214E+00,1.9861272944E+00,4.0287137368E+02,4.0338408310E+02,7.9730525759E-02
2020-09-16,01:40:02.026,259.06946791,6217.667230,260.06946791,1600220402.027,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485214E+00,1.9861245912E+00,4.0284072649E+02,4.0335272981E+02,7.9730525759E-02
2020-09-16,01:40:02.061,259.06946830,6217.667239,260.06946830,1600220402.061,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902690E+00,1.9859661733E+00,4.0284072649E+02,4.0335272981E+02,7.9730525759E-02
2020-09-16,01:40:02.088,259.06946862,6217.667247,260.06946862,1600220402.089,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902690E+00,1.9859682979E+00,4.0284072649E+02,4.0335325417E+02,7.9893749006E-02
2020-09-16,01:40:02.111,259.06946888,6217.667253,260.06946888,1600220402.111,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838902690E+00,1.9859704225E+00,4.0283218105E+02,4.0334522223E+02,7.9893749006E-02
2020-09-16,01:40:02.140,259.06946921,6217.667261,260.06946921,1600220402.140,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672503E+00,1.9864479039E+00,4.0283218105E+02,4.0334522223E+02,7.9893749006E-02
2020-09-16,01:40:02.161,259.06946946,6217.667267,260.06946946,1600220402.161,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672503E+00,1.9864467597E+00,4.0283218105E+02,4.0334493991E+02,7.9805867643E-02
2020-09-16,01:40:02.181,259.06946970,6217.667273,260.06946970,1600220402.182,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843672503E+00,1.9864456155E+00,4.0279975924E+02,4.0331219453E+02,7.9805867643E-02
2020-09-16,01:40:02.210,259.06947003,6217.667281,260.06947003,1600220402.211,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697328E+00,1.9861477864E+00,4.0279975924E+02,4.0331219453E+02,7.9805867643E-02
2020-09-16,01:40:02.232,259.06947028,6217.667287,260.06947028,1600220402.232,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697328E+00,1.9861463083E+00,4.0279975924E+02,4.0331182979E+02,7.9692323842E-02
2020-09-16,01:40:02.253,259.06947052,6217.667293,260.06947052,1600220402.253,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697328E+00,1.9861448302E+00,4.0276655241E+02,4.0327821604E+02,7.9692323842E-02
2020-09-16,01:40:02.283,259.06947088,6217.667301,260.06947088,1600220402.284,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465178E+00,1.9859213817E+00,4.0276655241E+02,4.0327821604E+02,7.9692323842E-02
2020-09-16,01:40:02.305,259.06947113,6217.667307,260.06947113,1600220402.306,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465178E+00,1.9859214393E+00,4.0276655241E+02,4.0327823025E+02,7.9696746589E-02
2020-09-16,01:40:02.328,259.06947139,6217.667313,260.06947139,1600220402.328,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465178E+00,1.9859214969E+00,4.0282274606E+02,4.0333450950E+02,7.9696746589E-02
2020-09-16,01:40:02.358,259.06947174,6217.667322,260.06947174,1600220402.358,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899809E+00,1.9862653193E+00,4.0282274606E+02,4.0333450950E+02,7.9696746589E-02
2020-09-16,01:40:02.380,259.06947199,6217.667328,260.06947199,1600220402.380,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899809E+00,1.9862668819E+00,4.0282274606E+02,4.0333489508E+02,7.9816773636E-02
2020-09-16,01:40:02.401,259.06947223,6217.667334,260.06947223,1600220402.401,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899809E+00,1.9862684445E+00,4.0284246495E+02,4.0335502464E+02,7.9816773636E-02
2020-09-16,01:40:02.430,259.06947257,6217.667342,260.06947257,1600220402.430,0,963,1.5150381470E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187512E+00,1.9864974544E+00,4.0284246495E+02,4.0335502464E+02,7.9816773636E-02
2020-09-16,01:40:02.463,259.06947296,6217.667351,260.06947296,1600220402.464,0,963,1.5149666486E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187512E+00,1.9864960590E+00,4.0284246495E+02,4.0335468035E+02,7.9709603123E-02
2020-09-16,01:40:02.496,259.06947333,6217.667360,260.06947333,1600220402.496,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187512E+00,1.9864946637E+00,4.0282758499E+02,4.0333943718E+02,7.9709603123E-02
2020-09-16,01:40:02.523,259.06947366,6217.667368,260.06947366,1600220402.524,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376244E+00,1.9860130335E+00,4.0282758499E+02,4.0333943718E+02,7.9709603123E-02
2020-09-16,01:40:02.545,259.06947390,6217.667374,260.06947390,1600220402.545,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376244E+00,1.9860165020E+00,4.0282758499E+02,4.0334029319E+02,7.9976067934E-02
2020-09-16,01:40:02.565,259.06947414,6217.667379,260.06947414,1600220402.566,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376244E+00,1.9860199706E+00,4.0279533931E+02,4.0330886242E+02,7.9976067934E-02
2020-09-16,01:40:02.595,259.06947449,6217.667388,260.06947449,1600220402.596,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320443E+00,1.9860143847E+00,4.0279533931E+02,4.0330886242E+02,7.9976067934E-02
2020-09-16,01:40:02.618,259.06947476,6217.667394,260.06947476,1600220402.619,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320443E+00,1.9860114217E+00,4.0279533931E+02,4.0330813122E+02,7.9748439948E-02
2020-09-16,01:40:02.640,259.06947500,6217.667400,260.06947500,1600220402.640,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839320443E+00,1.9860084587E+00,4.0278043184E+02,4.0329247361E+02,7.9748439948E-02
2020-09-16,01:40:02.665,259.06947530,6217.667407,260.06947530,1600220402.666,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055737E+00,1.9857817510E+00,4.0278043184E+02,4.0329247361E+02,7.9748439948E-02
2020-09-16,01:40:02.687,259.06947554,6217.667413,260.06947554,1600220402.687,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055737E+00,1.9857807098E+00,4.0278043184E+02,4.0329221664E+02,7.9668441473E-02
2020-09-16,01:40:02.709,259.06947580,6217.667419,260.06947580,1600220402.709,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055737E+00,1.9857796686E+00,4.0280638270E+02,4.0331794350E+02,7.9668441473E-02
2020-09-16,01:40:02.736,259.06947611,6217.667427,260.06947611,1600220402.736,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697684E+00,1.9857438259E+00,4.0280638270E+02,4.0331794350E+02,7.9668441473E-02
2020-09-16,01:40:02.757,259.06947637,6217.667433,260.06947637,1600220402.758,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697684E+00,1.9857430447E+00,4.0280638270E+02,4.0331775069E+02,7.9608419272E-02
2020-09-16,01:40:02.785,259.06947668,6217.667440,260.06947668,1600220402.785,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697684E+00,1.9857422635E+00,4.0270590634E+02,4.0321695401E+02,7.9608419272E-02
2020-09-16,01:40:02.819,259.06947707,6217.667450,260.06947707,1600220402.819,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242572E+00,1.9857968092E+00,4.0270590634E+02,4.0321695401E+02,7.9608419272E-02
2020-09-16,01:40:02.839,259.06947731,6217.667456,260.06947731,1600220402.840,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242572E+00,1.9857974960E+00,4.0270590634E+02,4.0321712346E+02,7.9661184220E-02
2020-09-16,01:40:02.862,259.06947758,6217.667462,260.06947758,1600220402.863,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242572E+00,1.9857981828E+00,4.0289149088E+02,4.0340311313E+02,7.9661184220E-02
2020-09-16,01:40:02.894,259.06947794,6217.667471,260.06947794,1600220402.894,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390836E+00,1.9855127110E+00,4.0289149088E+02,4.0340311313E+02,7.9661184220E-02
2020-09-16,01:40:02.915,259.06947819,6217.667477,260.06947819,1600220402.916,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390836E+00,1.9855150082E+00,4.0289149088E+02,4.0340368031E+02,7.9837709417E-02
2020-09-16,01:40:02.938,259.06947846,6217.667483,260.06947846,1600220402.939,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390836E+00,1.9855173055E+00,4.0279053257E+02,4.0330316068E+02,7.9837709417E-02
2020-09-16,01:40:02.966,259.06947877,6217.667491,260.06947877,1600220402.966,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050168E+00,1.9861839365E+00,4.0279053257E+02,4.0330316068E+02,7.9837709417E-02
2020-09-16,01:40:02.986,259.06947902,6217.667496,260.06947902,1600220402.987,0,963,1.5147879028E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050168E+00,1.9861857503E+00,4.0279053257E+02,4.0330360826E+02,7.9977046971E-02
2020-09-16,01:40:03.009,259.06947927,6217.667503,260.06947927,1600220403.009,0,963,1.5145657349E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841050168E+00,1.9861875642E+00,4.0281658050E+02,4.0333013699E+02,7.9977046971E-02
2020-09-16,01:40:03.035,259.06947957,6217.667510,260.06947957,1600220403.035,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984435E+00,1.9852800394E+00,4.0281658050E+02,4.0333013699E+02,7.9977046971E-02
2020-09-16,01:40:03.055,259.06947981,6217.667516,260.06947981,1600220403.056,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984435E+00,1.9852795634E+00,4.0281658050E+02,4.0333001948E+02,7.9940468388E-02
2020-09-16,01:40:03.076,259.06948006,6217.667521,260.06948006,1600220403.077,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984435E+00,1.9852790874E+00,4.0283333809E+02,4.0334668092E+02,7.9940468388E-02
2020-09-16,01:40:03.105,259.06948039,6217.667529,260.06948039,1600220403.106,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219521E+00,1.9858031452E+00,4.0283333809E+02,4.0334668092E+02,7.9940468388E-02
2020-09-16,01:40:03.127,259.06948064,6217.667535,260.06948064,1600220403.127,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219521E+00,1.9858019167E+00,4.0283333809E+02,4.0334637769E+02,7.9846081157E-02
2020-09-16,01:40:03.148,259.06948088,6217.667541,260.06948088,1600220403.148,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219521E+00,1.9858006883E+00,4.0280937113E+02,4.0332207700E+02,7.9846081157E-02
2020-09-16,01:40:03.178,259.06948124,6217.667550,260.06948124,1600220403.179,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157608E+00,1.9855942809E+00,4.0280937113E+02,4.0332207700E+02,7.9846081157E-02
2020-09-16,01:40:03.206,259.06948155,6217.667557,260.06948155,1600220403.206,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157608E+00,1.9855926946E+00,4.0280937113E+02,4.0332168546E+02,7.9724195762E-02
2020-09-16,01:40:03.226,259.06948179,6217.667563,260.06948179,1600220403.227,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157608E+00,1.9855911084E+00,4.0275557046E+02,4.0326742488E+02,7.9724195762E-02
2020-09-16,01:40:03.253,259.06948209,6217.667570,260.06948209,1600220403.253,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083357E+00,1.9847828385E+00,4.0275557046E+02,4.0326742488E+02,7.9724195762E-02
2020-09-16,01:40:03.273,259.06948234,6217.667576,260.06948234,1600220403.274,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083357E+00,1.9847834655E+00,4.0275557046E+02,4.0326757969E+02,7.9772393519E-02
2020-09-16,01:40:03.296,259.06948259,6217.667582,260.06948259,1600220403.296,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827083357E+00,1.9847840925E+00,4.0276940475E+02,4.0328158638E+02,7.9772393519E-02
2020-09-16,01:40:03.323,259.06948292,6217.667590,260.06948292,1600220403.324,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190948E+00,1.9851952816E+00,4.0276940475E+02,4.0328158638E+02,7.9772393519E-02
2020-09-16,01:40:03.345,259.06948316,6217.667596,260.06948316,1600220403.345,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190948E+00,1.9851964613E+00,4.0276940475E+02,4.0328187759E+02,7.9863055950E-02
2020-09-16,01:40:03.365,259.06948340,6217.667602,260.06948340,1600220403.366,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190948E+00,1.9851976410E+00,4.0283543726E+02,4.0334828538E+02,7.9863055950E-02
2020-09-16,01:40:03.398,259.06948377,6217.667611,260.06948377,1600220403.398,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128722E+00,1.9849912022E+00,4.0283543726E+02,4.0334828538E+02,7.9863055950E-02
2020-09-16,01:40:03.421,259.06948404,6217.667617,260.06948404,1600220403.421,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128722E+00,1.9849921800E+00,4.0283543726E+02,4.0334852681E+02,7.9938208057E-02
2020-09-16,01:40:03.443,259.06948429,6217.667623,260.06948429,1600220403.443,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829128722E+00,1.9849931577E+00,4.0276851442E+02,4.0328176012E+02,7.9938208057E-02
2020-09-16,01:40:03.470,259.06948462,6217.667631,260.06948462,1600220403.471,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024947E+00,1.9858837135E+00,4.0276851442E+02,4.0328176012E+02,7.9938208057E-02
2020-09-16,01:40:03.493,259.06948487,6217.667637,260.06948487,1600220403.493,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024947E+00,1.9858853501E+00,4.0276851442E+02,4.0328216399E+02,8.0063943983E-02
2020-09-16,01:40:03.513,259.06948512,6217.667643,260.06948512,1600220403.514,0,963,1.5142324829E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024947E+00,1.9858869866E+00,4.0283971927E+02,4.0335386358E+02,8.0063943983E-02
2020-09-16,01:40:03.542,259.06948545,6217.667651,260.06948545,1600220403.543,0,963,1.5142992554E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210705E+00,1.9856052668E+00,4.0283971927E+02,4.0335386358E+02,8.0063943983E-02
2020-09-16,01:40:03.573,259.06948581,6217.667659,260.06948581,1600220403.574,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210705E+00,1.9856039997E+00,4.0283971927E+02,4.0335355080E+02,7.9966583368E-02
2020-09-16,01:40:03.605,259.06948618,6217.667668,260.06948618,1600220403.606,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210705E+00,1.9856027327E+00,4.0280051333E+02,4.0331398210E+02,7.9966583368E-02
2020-09-16,01:40:03.631,259.06948648,6217.667676,260.06948648,1600220403.632,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807022E+00,1.9857625319E+00,4.0280051333E+02,4.0331398210E+02,7.9966583368E-02
2020-09-16,01:40:03.654,259.06948675,6217.667682,260.06948675,1600220403.655,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807022E+00,1.9857630938E+00,4.0280051333E+02,4.0331412080E+02,8.0009759795E-02
2020-09-16,01:40:03.677,259.06948700,6217.667688,260.06948700,1600220403.677,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807022E+00,1.9857636558E+00,4.0282610220E+02,4.0333988100E+02,8.0009759795E-02
2020-09-16,01:40:03.703,259.06948731,6217.667696,260.06948731,1600220403.704,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880325E+00,1.9855707837E+00,4.0282610220E+02,4.0333988100E+02,8.0009759795E-02
2020-09-16,01:40:03.723,259.06948755,6217.667701,260.06948755,1600220403.724,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880325E+00,1.9855690940E+00,4.0282610220E+02,4.0333946389E+02,7.9879921044E-02
2020-09-16,01:40:03.744,259.06948779,6217.667707,260.06948779,1600220403.745,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880325E+00,1.9855674043E+00,4.0284224416E+02,4.0335520930E+02,7.9879921044E-02
2020-09-16,01:40:03.772,259.06948810,6217.667714,260.06948810,1600220403.772,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768222E+00,1.9857563920E+00,4.0284224416E+02,4.0335520930E+02,7.9879921044E-02
2020-09-16,01:40:03.792,259.06948834,6217.667720,260.06948834,1600220403.793,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768222E+00,1.9857547966E+00,4.0284224416E+02,4.0335481550E+02,7.9757340374E-02
2020-09-16,01:40:03.813,259.06948859,6217.667726,260.06948859,1600220403.814,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836768222E+00,1.9857532012E+00,4.0280191485E+02,4.0331404111E+02,7.9757340374E-02
2020-09-16,01:40:03.839,259.06948889,6217.667733,260.06948889,1600220403.840,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271205E+00,1.9864041801E+00,4.0280191485E+02,4.0331404111E+02,7.9757340374E-02
2020-09-16,01:40:03.861,259.06948913,6217.667739,260.06948913,1600220403.861,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271205E+00,1.9864064360E+00,4.0280191485E+02,4.0331459771E+02,7.9930614441E-02
2020-09-16,01:40:03.888,259.06948944,6217.667747,260.06948944,1600220403.888,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271205E+00,1.9864086920E+00,4.0281580623E+02,4.0332906340E+02,7.9930614441E-02
2020-09-16,01:40:03.921,259.06948984,6217.667756,260.06948984,1600220403.922,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654274E+00,1.9862468292E+00,4.0281580623E+02,4.0332906340E+02,7.9930614441E-02
2020-09-16,01:40:03.943,259.06949008,6217.667762,260.06949008,1600220403.943,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654274E+00,1.9862458405E+00,4.0281580623E+02,4.0332881944E+02,7.9854669316E-02
2020-09-16,01:40:03.963,259.06949032,6217.667768,260.06949032,1600220403.964,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654274E+00,1.9862448518E+00,4.0283478227E+02,4.0334757567E+02,7.9854669316E-02
2020-09-16,01:40:03.993,259.06949066,6217.667776,260.06949066,1600220403.993,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596814E+00,1.9863392047E+00,4.0283478227E+02,4.0334757567E+02,7.9854669316E-02
2020-09-16,01:40:04.013,259.06949090,6217.667782,260.06949090,1600220404.014,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596814E+00,1.9863363205E+00,4.0283478227E+02,4.0334686398E+02,7.9633134979E-02
2020-09-16,01:40:04.035,259.06949115,6217.667788,260.06949115,1600220404.035,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842596814E+00,1.9863334364E+00,4.0284736025E+02,4.0335874623E+02,7.9633134979E-02
2020-09-16,01:40:04.063,259.06949148,6217.667796,260.06949148,1600220404.064,0,963,1.5149002075E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078265E+00,1.9863816317E+00,4.0284736025E+02,4.0335874623E+02,7.9633134979E-02
2020-09-16,01:40:04.085,259.06949172,6217.667801,260.06949172,1600220404.085,0,963,1.5149346415E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078265E+00,1.9863849951E+00,4.0284736025E+02,4.0335957619E+02,7.9891475546E-02
2020-09-16,01:40:04.107,259.06949198,6217.667808,260.06949198,1600220404.107,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078265E+00,1.9863883586E+00,4.0281680398E+02,4.0332981097E+02,7.9891475546E-02
2020-09-16,01:40:04.135,259.06949231,6217.667816,260.06949231,1600220404.136,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148550E+00,1.9857947654E+00,4.0281680398E+02,4.0332981097E+02,7.9891475546E-02
2020-09-16,01:40:04.161,259.06949260,6217.667823,260.06949260,1600220404.161,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148550E+00,1.9857935035E+00,4.0281680398E+02,4.0332949951E+02,7.9794521552E-02
2020-09-16,01:40:04.186,259.06949289,6217.667829,260.06949289,1600220404.186,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148550E+00,1.9857922416E+00,4.0281889566E+02,4.0333128239E+02,7.9794521552E-02
2020-09-16,01:40:04.216,259.06949324,6217.667838,260.06949324,1600220404.216,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934768E+00,1.9852703174E+00,4.0281889566E+02,4.0333128239E+02,7.9794521552E-02
2020-09-16,01:40:04.237,259.06949350,6217.667844,260.06949350,1600220404.238,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934768E+00,1.9852718807E+00,4.0281889566E+02,4.0333166835E+02,7.9914667448E-02
2020-09-16,01:40:04.259,259.06949374,6217.667850,260.06949374,1600220404.259,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831934768E+00,1.9852734440E+00,4.0282637170E+02,4.0333953987E+02,7.9914667448E-02
2020-09-16,01:40:04.292,259.06949413,6217.667859,260.06949413,1600220404.293,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047641E+00,1.9851846383E+00,4.0282637170E+02,4.0333953987E+02,7.9914667448E-02
2020-09-16,01:40:04.319,259.06949443,6217.667866,260.06949443,1600220404.319,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047641E+00,1.9851855792E+00,4.0282637170E+02,4.0333977218E+02,7.9986981555E-02
2020-09-16,01:40:04.339,259.06949468,6217.667872,260.06949468,1600220404.340,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831047641E+00,1.9851865201E+00,4.0291810977E+02,4.0343185954E+02,7.9986981555E-02
2020-09-16,01:40:04.367,259.06949499,6217.667880,260.06949499,1600220404.367,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169011E+00,1.9858994047E+00,4.0291810977E+02,4.0343185954E+02,7.9986981555E-02
2020-09-16,01:40:04.388,259.06949523,6217.667886,260.06949523,1600220404.388,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169011E+00,1.9858978044E+00,4.0291810977E+02,4.0343146448E+02,7.9864031957E-02
2020-09-16,01:40:04.408,259.06949547,6217.667891,260.06949547,1600220404.409,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169011E+00,1.9858962040E+00,4.0280561634E+02,4.0331843277E+02,7.9864031957E-02
2020-09-16,01:40:04.437,259.06949580,6217.667899,260.06949580,1600220404.437,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806852E+00,1.9856597406E+00,4.0280561634E+02,4.0331843277E+02,7.9864031957E-02
2020-09-16,01:40:04.459,259.06949605,6217.667905,260.06949605,1600220404.459,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806852E+00,1.9856601488E+00,4.0280561634E+02,4.0331853353E+02,7.9895399031E-02
2020-09-16,01:40:04.480,259.06949630,6217.667911,260.06949630,1600220404.480,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835806852E+00,1.9856605570E+00,4.0284578144E+02,4.0335885054E+02,7.9895399031E-02
2020-09-16,01:40:04.509,259.06949663,6217.667919,260.06949663,1600220404.509,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139300E+00,1.9855937318E+00,4.0284578144E+02,4.0335885054E+02,7.9895399031E-02
2020-09-16,01:40:04.529,259.06949687,6217.667925,260.06949687,1600220404.530,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139300E+00,1.9855912161E+00,4.0284578144E+02,4.0335822953E+02,7.9702095498E-02
2020-09-16,01:40:04.551,259.06949712,6217.667931,260.06949712,1600220404.551,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835139300E+00,1.9855887005E+00,4.0281230332E+02,4.0332408786E+02,7.9702095498E-02
2020-09-16,01:40:04.578,259.06949744,6217.667939,260.06949744,1600220404.579,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653488E+00,1.9854399638E+00,4.0281230332E+02,4.0332408786E+02,7.9702095498E-02
2020-09-16,01:40:04.601,259.06949770,6217.667945,260.06949770,1600220404.601,0,963,1.5150035095E+02,6.0000083923E+01,2.5687500000E+01,6.0220298767E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653488E+00,1.9854416325E+00,4.0281230332E+02,4.0332449978E+02,7.9830324421E-02
2020-09-16,01:40:04.621,259.06949794,6217.667951,260.06949794,1600220404.622,0,963,1.5149318237E+02,6.0000077820E+01,2.5687500000E+01,6.0220262146E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833653488E+00,1.9854433012E+00,4.0281370544E+02,4.0332631560E+02,7.9830324421E-02
2020-09-16,01:40:04.648,259.06949824,6217.667958,260.06949824,1600220404.648,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207336E+00,1.9859992678E+00,4.0281370544E+02,4.0332631560E+02,7.9830324421E-02
2020-09-16,01:40:04.683,259.06949865,6217.667968,260.06949865,1600220404.683,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207336E+00,1.9859985815E+00,4.0281370544E+02,4.0332614622E+02,7.9777599660E-02
2020-09-16,01:40:04.713,259.06949900,6217.667976,260.06949900,1600220404.714,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207336E+00,1.9859978952E+00,4.0293781082E+02,4.0345024006E+02,7.9777599660E-02
2020-09-16,01:40:04.742,259.06949933,6217.667984,260.06949933,1600220404.742,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493891E+00,1.9852257431E+00,4.0293781082E+02,4.0345024006E+02,7.9777599660E-02
2020-09-16,01:40:04.763,259.06949958,6217.667990,260.06949958,1600220404.764,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493891E+00,1.9852272724E+00,4.0293781082E+02,4.0345061774E+02,7.9895133903E-02
2020-09-16,01:40:04.785,259.06949983,6217.667996,260.06949983,1600220404.785,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831493891E+00,1.9852288018E+00,4.0278059583E+02,4.0329358020E+02,7.9895133903E-02
2020-09-16,01:40:04.811,259.06950013,6217.668003,260.06950013,1600220404.811,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9853623723E+00,4.0278059583E+02,4.0329358020E+02,7.9895133903E-02
2020-09-16,01:40:04.832,259.06950037,6217.668009,260.06950037,1600220404.832,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9853602667E+00,4.0278059583E+02,4.0329306043E+02,7.9733319604E-02
2020-09-16,01:40:04.852,259.06950061,6217.668015,260.06950061,1600220404.853,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828197E+00,1.9853581610E+00,4.0281437451E+02,4.0332636229E+02,7.9733319604E-02
2020-09-16,01:40:04.881,259.06950095,6217.668023,260.06950095,1600220404.882,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082110E+00,1.9854836835E+00,4.0281437451E+02,4.0332636229E+02,7.9733319604E-02
2020-09-16,01:40:04.904,259.06950120,6217.668029,260.06950120,1600220404.904,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082110E+00,1.9854829657E+00,4.0281437451E+02,4.0332618509E+02,7.9678158380E-02
2020-09-16,01:40:04.924,259.06950144,6217.668034,260.06950144,1600220404.924,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834082110E+00,1.9854822479E+00,4.0287272250E+02,4.0338442999E+02,7.9678158380E-02
2020-09-16,01:40:04.950,259.06950175,6217.668042,260.06950175,1600220404.951,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295423E+00,1.9863044380E+00,4.0287272250E+02,4.0338442999E+02,7.9678158380E-02
2020-09-16,01:40:04.971,259.06950199,6217.668048,260.06950199,1600220404.972,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295423E+00,1.9863087131E+00,4.0287272250E+02,4.0338548501E+02,8.0006536669E-02
2020-09-16,01:40:04.999,259.06950230,6217.668055,260.06950230,1600220404.999,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295423E+00,1.9863129882E+00,4.0278928500E+02,4.0330299614E+02,8.0006536669E-02
2020-09-16,01:40:05.029,259.06950266,6217.668064,260.06950266,1600220405.030,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574236E+00,1.9860405838E+00,4.0278928500E+02,4.0330299614E+02,8.0006536669E-02
2020-09-16,01:40:05.051,259.06950291,6217.668070,260.06950291,1600220405.051,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574236E+00,1.9860392137E+00,4.0278928500E+02,4.0330265805E+02,7.9901284209E-02
2020-09-16,01:40:05.072,259.06950315,6217.668076,260.06950315,1600220405.072,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574236E+00,1.9860378436E+00,4.0282739897E+02,4.0334048247E+02,7.9901284209E-02
2020-09-16,01:40:05.102,259.06950351,6217.668084,260.06950351,1600220405.103,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579402E+00,1.9862385706E+00,4.0282739897E+02,4.0334048247E+02,7.9901284209E-02
2020-09-16,01:40:05.124,259.06950375,6217.668090,260.06950375,1600220405.124,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579402E+00,1.9862386173E+00,4.0282739897E+02,4.0334049401E+02,7.9904875948E-02
2020-09-16,01:40:05.144,259.06950399,6217.668096,260.06950399,1600220405.145,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579402E+00,1.9862386641E+00,4.0276867382E+02,4.0328170560E+02,7.9904875948E-02
2020-09-16,01:40:05.171,259.06950431,6217.668103,260.06950431,1600220405.172,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654372E+00,1.9857456446E+00,4.0276867382E+02,4.0328170560E+02,7.9904875948E-02
2020-09-16,01:40:05.193,259.06950455,6217.668109,260.06950455,1600220405.193,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654372E+00,1.9857437180E+00,4.0276867382E+02,4.0328123015E+02,7.9756853738E-02
2020-09-16,01:40:05.213,259.06950479,6217.668115,260.06950479,1600220405.214,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654372E+00,1.9857417915E+00,4.0281515626E+02,4.0332729623E+02,7.9756853738E-02
2020-09-16,01:40:05.243,259.06950513,6217.668123,260.06950513,1600220405.243,0,963,1.5146450806E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308587E+00,1.9855069675E+00,4.0281515626E+02,4.0332729623E+02,7.9756853738E-02
2020-09-16,01:40:05.263,259.06950537,6217.668129,260.06950537,1600220405.264,0,963,1.5147226969E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308587E+00,1.9855103772E+00,4.0281515626E+02,4.0332813791E+02,8.0018866192E-02
2020-09-16,01:40:05.285,259.06950561,6217.668135,260.06950561,1600220405.285,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834308587E+00,1.9855137870E+00,4.0291083737E+02,4.0342478276E+02,8.0018866192E-02
2020-09-16,01:40:05.311,259.06950591,6217.668142,260.06950591,1600220405.311,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881217E+00,1.9858714251E+00,4.0291083737E+02,4.0342478276E+02,8.0018866192E-02
2020-09-16,01:40:05.332,259.06950616,6217.668148,260.06950616,1600220405.332,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881217E+00,1.9858684124E+00,4.0291083737E+02,4.0342403902E+02,7.9787401312E-02
2020-09-16,01:40:05.352,259.06950640,6217.668154,260.06950640,1600220405.353,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881217E+00,1.9858653997E+00,4.0280754286E+02,4.0331986941E+02,7.9787401312E-02
2020-09-16,01:40:05.388,259.06950681,6217.668163,260.06950681,1600220405.388,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841537642E+00,1.9862314251E+00,4.0280754286E+02,4.0331986941E+02,7.9787401312E-02
2020-09-16,01:40:05.414,259.06950711,6217.668171,260.06950711,1600220405.414,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841537642E+00,1.9862302760E+00,4.0280754286E+02,4.0331958587E+02,7.9699135715E-02
2020-09-16,01:40:05.434,259.06950735,6217.668176,260.06950735,1600220405.435,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841537642E+00,1.9862291269E+00,4.0284876826E+02,4.0336058011E+02,7.9699135715E-02
2020-09-16,01:40:05.460,259.06950765,6217.668184,260.06950765,1600220405.461,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488303E+00,1.9852231419E+00,4.0284876826E+02,4.0336058011E+02,7.9699135715E-02
2020-09-16,01:40:05.482,259.06950789,6217.668189,260.06950789,1600220405.482,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488303E+00,1.9852240801E+00,4.0284876826E+02,4.0336081176E+02,7.9771242236E-02
2020-09-16,01:40:05.503,259.06950814,6217.668195,260.06950814,1600220405.503,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831488303E+00,1.9852250183E+00,4.0290883985E+02,4.0342119139E+02,7.9771242236E-02
2020-09-16,01:40:05.532,259.06950847,6217.668203,260.06950847,1600220405.532,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425884E+00,1.9861197121E+00,4.0290883985E+02,4.0342119139E+02,7.9771242236E-02
2020-09-16,01:40:05.552,259.06950872,6217.668209,260.06950872,1600220405.553,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425884E+00,1.9861199372E+00,4.0290883985E+02,4.0342124693E+02,7.9788527914E-02
2020-09-16,01:40:05.573,259.06950896,6217.668215,260.06950896,1600220405.574,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425884E+00,1.9861201622E+00,4.0292212672E+02,4.0343460625E+02,7.9788527914E-02
2020-09-16,01:40:05.601,259.06950927,6217.668223,260.06950927,1600220405.601,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873732E+00,1.9848636326E+00,4.0292212672E+02,4.0343460625E+02,7.9788527914E-02
2020-09-16,01:40:05.621,259.06950951,6217.668228,260.06950951,1600220405.622,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873732E+00,1.9848629670E+00,4.0292212672E+02,4.0343444184E+02,7.9737363776E-02
2020-09-16,01:40:05.642,259.06950976,6217.668234,260.06950976,1600220405.643,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873732E+00,1.9848623014E+00,4.0284623933E+02,4.0335829359E+02,7.9737363776E-02
2020-09-16,01:40:05.671,259.06951009,6217.668242,260.06951009,1600220405.672,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670699E+00,1.9857429186E+00,4.0284623933E+02,4.0335829359E+02,7.9737363776E-02
2020-09-16,01:40:05.693,259.06951034,6217.668248,260.06951034,1600220405.693,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670699E+00,1.9857444583E+00,4.0284623933E+02,4.0335867363E+02,7.9855660590E-02
2020-09-16,01:40:05.713,259.06951058,6217.668254,260.06951058,1600220405.714,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670699E+00,1.9857459979E+00,4.0284149312E+02,4.0335430143E+02,7.9855660590E-02
2020-09-16,01:40:05.740,259.06951089,6217.668261,260.06951089,1600220405.741,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481432E+00,1.9855268418E+00,4.0284149312E+02,4.0335430143E+02,7.9855660590E-02
2020-09-16,01:40:05.776,259.06951131,6217.668271,260.06951131,1600220405.777,0,963,1.5147615051E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481432E+00,1.9855267162E+00,4.0284149312E+02,4.0335427042E+02,7.9846009265E-02
2020-09-16,01:40:05.809,259.06951168,6217.668280,260.06951168,1600220405.809,0,963,1.5148038940E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834481432E+00,1.9855265906E+00,4.0274361257E+02,4.0325623428E+02,7.9846009265E-02
2020-09-16,01:40:05.835,259.06951198,6217.668288,260.06951198,1600220405.835,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645056E+00,1.9854428654E+00,4.0274361257E+02,4.0325623428E+02,7.9846009265E-02
2020-09-16,01:40:05.857,259.06951223,6217.668294,260.06951223,1600220405.857,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645056E+00,1.9854429277E+00,4.0274361257E+02,4.0325624968E+02,7.9850803729E-02
2020-09-16,01:40:05.880,259.06951250,6217.668300,260.06951250,1600220405.880,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645056E+00,1.9854429901E+00,4.0282968674E+02,4.0334244882E+02,7.9850803729E-02
2020-09-16,01:40:05.908,259.06951284,6217.668308,260.06951284,1600220405.909,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496373E+00,1.9859286302E+00,4.0282968674E+02,4.0334244882E+02,7.9850803729E-02
2020-09-16,01:40:05.930,259.06951308,6217.668314,260.06951308,1600220405.930,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496373E+00,1.9859274826E+00,4.0282968674E+02,4.0334216558E+02,7.9762636810E-02
2020-09-16,01:40:05.950,259.06951332,6217.668320,260.06951332,1600220405.951,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838496373E+00,1.9859263350E+00,4.0284567694E+02,4.0335789287E+02,7.9762636810E-02
2020-09-16,01:40:05.980,259.06951367,6217.668328,260.06951367,1600220405.981,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606703E+00,1.9855369608E+00,4.0284567694E+02,4.0335789287E+02,7.9762636810E-02
2020-09-16,01:40:06.006,259.06951396,6217.668335,260.06951396,1600220406.006,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606703E+00,1.9855386686E+00,4.0284567694E+02,4.0335831448E+02,7.9893869873E-02
2020-09-16,01:40:06.029,259.06951422,6217.668341,260.06951422,1600220406.029,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834606703E+00,1.9855403764E+00,4.0273128646E+02,4.0324419992E+02,7.9893869873E-02
2020-09-16,01:40:06.058,259.06951456,6217.668349,260.06951456,1600220406.058,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322893E+00,1.9862126997E+00,4.0273128646E+02,4.0324419992E+02,7.9893869873E-02
2020-09-16,01:40:06.079,259.06951481,6217.668356,260.06951481,1600220406.080,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322893E+00,1.9862127361E+00,4.0273128646E+02,4.0324420890E+02,7.9896665367E-02
2020-09-16,01:40:06.105,259.06951512,6217.668363,260.06951512,1600220406.106,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841322893E+00,1.9862127725E+00,4.0287311031E+02,4.0338622235E+02,7.9896665367E-02
2020-09-16,01:40:06.140,259.06951551,6217.668372,260.06951551,1600220406.140,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264156E+00,1.9859065781E+00,4.0287311031E+02,4.0338622235E+02,7.9896665367E-02
2020-09-16,01:40:06.161,259.06951575,6217.668378,260.06951575,1600220406.161,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264156E+00,1.9859066918E+00,4.0287311031E+02,4.0338625042E+02,7.9905399838E-02
2020-09-16,01:40:06.181,259.06951600,6217.668384,260.06951600,1600220406.182,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264156E+00,1.9859068055E+00,4.0277611100E+02,4.0328915561E+02,7.9905399838E-02
2020-09-16,01:40:06.209,259.06951631,6217.668391,260.06951631,1600220406.209,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358700E+00,1.9856159552E+00,4.0277611100E+02,4.0328915561E+02,7.9905399838E-02
2020-09-16,01:40:06.230,259.06951655,6217.668397,260.06951655,1600220406.230,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358700E+00,1.9856143792E+00,4.0277611100E+02,4.0328876664E+02,7.9784305541E-02
2020-09-16,01:40:06.252,259.06951681,6217.668403,260.06951681,1600220406.252,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835358700E+00,1.9856128033E+00,4.0282367301E+02,4.0333600018E+02,7.9784305541E-02
2020-09-16,01:40:06.282,259.06951715,6217.668412,260.06951715,1600220406.282,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222760E+00,1.9854990903E+00,4.0282367301E+02,4.0333600018E+02,7.9784305541E-02
2020-09-16,01:40:06.302,259.06951740,6217.668417,260.06951740,1600220406.303,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222760E+00,1.9855022281E+00,4.0282367301E+02,4.0333677475E+02,8.0025419444E-02
2020-09-16,01:40:06.323,259.06951764,6217.668423,260.06951764,1600220406.324,0,963,1.5148321533E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222760E+00,1.9855053658E+00,4.0282424670E+02,4.0333812375E+02,8.0025419444E-02
2020-09-16,01:40:06.351,259.06951795,6217.668431,260.06951795,1600220406.351,0,963,1.5149054260E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072759E+00,1.9848897198E+00,4.0282424670E+02,4.0333812375E+02,8.0025419444E-02
2020-09-16,01:40:06.371,259.06951819,6217.668437,260.06951819,1600220406.372,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072759E+00,1.9848884106E+00,4.0282424670E+02,4.0333780047E+02,7.9924786539E-02
2020-09-16,01:40:06.392,259.06951844,6217.668442,260.06951844,1600220406.393,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072759E+00,1.9848871014E+00,4.0275547520E+02,4.0326861807E+02,7.9924786539E-02
2020-09-16,01:40:06.421,259.06951877,6217.668451,260.06951877,1600220406.422,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488936E+00,1.9848286579E+00,4.0275547520E+02,4.0326861807E+02,7.9924786539E-02
2020-09-16,01:40:06.443,259.06951902,6217.668456,260.06951902,1600220406.443,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488936E+00,1.9848300308E+00,4.0275547520E+02,4.0326895705E+02,8.0030323761E-02
2020-09-16,01:40:06.463,259.06951926,6217.668462,260.06951926,1600220406.464,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827488936E+00,1.9848314038E+00,4.0278512061E+02,4.0329897926E+02,8.0030323761E-02
2020-09-16,01:40:06.496,259.06951963,6217.668471,260.06951963,1600220406.496,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431524E+00,1.9856264967E+00,4.0278512061E+02,4.0329897926E+02,8.0030323761E-02
2020-09-16,01:40:06.522,259.06951993,6217.668478,260.06951993,1600220406.522,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431524E+00,1.9856237741E+00,4.0278512061E+02,4.0329830726E+02,7.9821120971E-02
2020-09-16,01:40:06.546,259.06952022,6217.668485,260.06952022,1600220406.547,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431524E+00,1.9856210515E+00,4.0287157890E+02,4.0338420357E+02,7.9821120971E-02
2020-09-16,01:40:06.575,259.06952056,6217.668493,260.06952056,1600220406.576,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598625E+00,1.9847368363E+00,4.0287157890E+02,4.0338420357E+02,7.9821120971E-02
2020-09-16,01:40:06.598,259.06952081,6217.668499,260.06952081,1600220406.598,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598625E+00,1.9847364698E+00,4.0287157890E+02,4.0338411307E+02,7.9792951898E-02
2020-09-16,01:40:06.618,259.06952105,6217.668505,260.06952105,1600220406.619,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826598625E+00,1.9847361034E+00,4.0280452967E+02,4.0331688805E+02,7.9792951898E-02
2020-09-16,01:40:06.644,259.06952135,6217.668512,260.06952135,1600220406.645,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657553E+00,1.9855428401E+00,4.0280452967E+02,4.0331688805E+02,7.9792951898E-02
2020-09-16,01:40:06.667,259.06952161,6217.668519,260.06952161,1600220406.667,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657553E+00,1.9855442212E+00,4.0280452967E+02,4.0331722896E+02,7.9899079253E-02
2020-09-16,01:40:06.687,259.06952185,6217.668524,260.06952185,1600220406.688,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834657553E+00,1.9855456024E+00,4.0288422257E+02,4.0339736428E+02,7.9899079253E-02
2020-09-16,01:40:06.717,259.06952220,6217.668533,260.06952220,1600220406.718,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250607E+00,1.9851044457E+00,4.0288422257E+02,4.0339736428E+02,7.9899079253E-02
2020-09-16,01:40:06.740,259.06952245,6217.668539,260.06952245,1600220406.740,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250607E+00,1.9851032994E+00,4.0288422257E+02,4.0339708121E+02,7.9810975056E-02
2020-09-16,01:40:06.760,259.06952270,6217.668545,260.06952270,1600220406.761,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830250607E+00,1.9851021531E+00,4.0275449778E+02,4.0326690830E+02,7.9810975056E-02
2020-09-16,01:40:06.788,259.06952301,6217.668552,260.06952301,1600220406.788,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804009E+00,1.9853577607E+00,4.0275449778E+02,4.0326690830E+02,7.9810975056E-02
2020-09-16,01:40:06.809,259.06952325,6217.668558,260.06952325,1600220406.809,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804009E+00,1.9853585623E+00,4.0275449778E+02,4.0326710614E+02,7.9872571626E-02
2020-09-16,01:40:06.829,259.06952350,6217.668564,260.06952350,1600220406.830,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804009E+00,1.9853593638E+00,4.0276876545E+02,4.0328158982E+02,7.9872571626E-02
2020-09-16,01:40:06.855,259.06952380,6217.668571,260.06952380,1600220406.856,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845239498E+00,1.9866042163E+00,4.0276876545E+02,4.0328158982E+02,7.9872571626E-02
2020-09-16,01:40:06.888,259.06952417,6217.668580,260.06952417,1600220406.888,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845239498E+00,1.9866025709E+00,4.0276876545E+02,4.0328118393E+02,7.9746206191E-02
2020-09-16,01:40:06.918,259.06952453,6217.668589,260.06952453,1600220406.919,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845239498E+00,1.9866009255E+00,4.0287835860E+02,4.0339051050E+02,7.9746206191E-02
2020-09-16,01:40:06.947,259.06952486,6217.668597,260.06952486,1600220406.948,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689922E+00,1.9856449684E+00,4.0287835860E+02,4.0339051050E+02,7.9746206191E-02
2020-09-16,01:40:06.969,259.06952510,6217.668603,260.06952510,1600220406.969,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689922E+00,1.9856446516E+00,4.0287835860E+02,4.0339043228E+02,7.9721859880E-02
2020-09-16,01:40:06.990,259.06952535,6217.668608,260.06952535,1600220406.990,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689922E+00,1.9856443347E+00,4.0275455433E+02,4.0326639246E+02,7.9721859880E-02
2020-09-16,01:40:07.019,259.06952568,6217.668616,260.06952568,1600220407.019,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843258871E+00,1.9864020215E+00,4.0275455433E+02,4.0326639246E+02,7.9721859880E-02
2020-09-16,01:40:07.039,259.06952593,6217.668622,260.06952593,1600220407.040,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843258871E+00,1.9864057463E+00,4.0275455433E+02,4.0326731138E+02,8.0007958194E-02
2020-09-16,01:40:07.061,259.06952617,6217.668628,260.06952617,1600220407.061,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843258871E+00,1.9864094712E+00,4.0282539478E+02,4.0333916111E+02,8.0007958194E-02
2020-09-16,01:40:07.088,259.06952648,6217.668636,260.06952648,1600220407.088,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680823E+00,1.9855507657E+00,4.0282539478E+02,4.0333916111E+02,8.0007958194E-02
2020-09-16,01:40:07.108,259.06952672,6217.668641,260.06952672,1600220407.109,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680823E+00,1.9855496428E+00,4.0282539478E+02,4.0333888391E+02,7.9921672633E-02
2020-09-16,01:40:07.130,259.06952697,6217.668647,260.06952697,1600220407.130,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680823E+00,1.9855485199E+00,4.0284070105E+02,4.0335393249E+02,7.9921672633E-02
2020-09-16,01:40:07.157,259.06952728,6217.668655,260.06952728,1600220407.157,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572990E+00,1.9860382498E+00,4.0284070105E+02,4.0335393249E+02,7.9921672633E-02
2020-09-16,01:40:07.180,259.06952755,6217.668661,260.06952755,1600220407.180,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572990E+00,1.9860374160E+00,4.0284070105E+02,4.0335372672E+02,7.9857623514E-02
2020-09-16,01:40:07.206,259.06952785,6217.668668,260.06952785,1600220407.206,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839572990E+00,1.9860365823E+00,4.0272673360E+02,4.0323940844E+02,7.9857623514E-02
2020-09-16,01:40:07.237,259.06952822,6217.668677,260.06952822,1600220407.238,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368036E+00,1.9860160654E+00,4.0272673360E+02,4.0323940844E+02,7.9857623514E-02
2020-09-16,01:40:07.259,259.06952846,6217.668683,260.06952846,1600220407.259,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368036E+00,1.9860141198E+00,4.0272673360E+02,4.0323892839E+02,7.9708154284E-02
2020-09-16,01:40:07.279,259.06952870,6217.668689,260.06952870,1600220407.280,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368036E+00,1.9860121742E+00,4.0277428220E+02,4.0328605735E+02,7.9708154284E-02
2020-09-16,01:40:07.306,259.06952902,6217.668696,260.06952902,1600220407.307,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235567E+00,1.9852981811E+00,4.0277428220E+02,4.0328605735E+02,7.9708154284E-02
2020-09-16,01:40:07.326,259.06952925,6217.668702,260.06952925,1600220407.327,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235567E+00,1.9852995533E+00,4.0277428220E+02,4.0328639609E+02,7.9813613250E-02
2020-09-16,01:40:07.348,259.06952949,6217.668708,260.06952949,1600220407.348,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235567E+00,1.9853009256E+00,4.0288525640E+02,4.0339785023E+02,7.9813613250E-02
2020-09-16,01:40:07.377,259.06952983,6217.668716,260.06952983,1600220407.377,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781161E+00,1.9848550185E+00,4.0288525640E+02,4.0339785023E+02,7.9813613250E-02
2020-09-16,01:40:07.398,259.06953008,6217.668722,260.06953008,1600220407.399,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781161E+00,1.9848548468E+00,4.0288525640E+02,4.0339780784E+02,7.9800421150E-02
2020-09-16,01:40:07.418,259.06953031,6217.668727,260.06953031,1600220407.419,0,963,1.5149368286E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827781161E+00,1.9848546752E+00,4.0279227312E+02,4.0330466389E+02,7.9800421150E-02
2020-09-16,01:40:07.450,259.06953067,6217.668736,260.06953067,1600220407.450,0,963,1.5149225464E+02,6.0000053406E+01,2.5675000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037678E+00,1.9858814010E+00,4.0279227312E+02,4.0330466389E+02,7.9800421150E-02
2020-09-16,01:40:07.471,259.06953093,6217.668742,260.06953093,1600220407.472,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037678E+00,1.9858796625E+00,4.0279227312E+02,4.0330423484E+02,7.9666852861E-02
2020-09-16,01:40:07.493,259.06953117,6217.668748,260.06953117,1600220407.493,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037678E+00,1.9858779240E+00,4.0291256859E+02,4.0342425404E+02,7.9666852861E-02
2020-09-16,01:40:07.522,259.06953150,6217.668756,260.06953150,1600220407.522,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222194E+00,1.9856961858E+00,4.0291256859E+02,4.0342425404E+02,7.9666852861E-02
2020-09-16,01:40:07.546,259.06953178,6217.668763,260.06953178,1600220407.546,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222194E+00,1.9856979154E+00,4.0291256859E+02,4.0342468105E+02,7.9799747556E-02
2020-09-16,01:40:07.566,259.06953203,6217.668769,260.06953203,1600220407.567,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222194E+00,1.9856996450E+00,4.0288600585E+02,4.0339851153E+02,7.9799747556E-02
2020-09-16,01:40:07.598,259.06953238,6217.668777,260.06953238,1600220407.598,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906549E+00,1.9862686758E+00,4.0288600585E+02,4.0339851153E+02,7.9799747556E-02
2020-09-16,01:40:07.624,259.06953269,6217.668784,260.06953269,1600220407.624,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906549E+00,1.9862685222E+00,4.0288600585E+02,4.0339847362E+02,7.9787950903E-02
2020-09-16,01:40:07.644,259.06953293,6217.668790,260.06953293,1600220407.645,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906549E+00,1.9862683687E+00,4.0280806329E+02,4.0332039403E+02,7.9787950903E-02
2020-09-16,01:40:07.674,259.06953328,6217.668799,260.06953328,1600220407.675,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868410E+00,1.9854637131E+00,4.0280806329E+02,4.0332039403E+02,7.9787950903E-02
2020-09-16,01:40:07.700,259.06953356,6217.668806,260.06953356,1600220407.700,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868410E+00,1.9854632234E+00,4.0280806329E+02,4.0332027316E+02,7.9750326186E-02
2020-09-16,01:40:07.721,259.06953382,6217.668812,260.06953382,1600220407.722,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868410E+00,1.9854627338E+00,4.0275009250E+02,4.0326210781E+02,7.9750326186E-02
2020-09-16,01:40:07.750,259.06953416,6217.668820,260.06953416,1600220407.751,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229985E+00,1.9857992432E+00,4.0275009250E+02,4.0326210781E+02,7.9750326186E-02
2020-09-16,01:40:07.772,259.06953440,6217.668826,260.06953440,1600220407.772,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229985E+00,1.9858004202E+00,4.0275009250E+02,4.0326239828E+02,7.9840761821E-02
2020-09-16,01:40:07.795,259.06953466,6217.668832,260.06953466,1600220407.795,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229985E+00,1.9858015973E+00,4.0285996109E+02,4.0337269718E+02,7.9840761821E-02
2020-09-16,01:40:07.823,259.06953500,6217.668840,260.06953500,1600220407.824,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251422E+00,1.9854033241E+00,4.0285996109E+02,4.0337269718E+02,7.9840761821E-02
2020-09-16,01:40:07.845,259.06953525,6217.668846,260.06953525,1600220407.846,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251422E+00,1.9854026130E+00,4.0285996109E+02,4.0337252162E+02,7.9786117465E-02
2020-09-16,01:40:07.867,259.06953550,6217.668852,260.06953550,1600220407.867,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251422E+00,1.9854019020E+00,4.0283780398E+02,4.0335016076E+02,7.9786117465E-02
2020-09-16,01:40:07.892,259.06953580,6217.668859,260.06953580,1600220407.893,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995247E+00,1.9860769906E+00,4.0283780398E+02,4.0335016076E+02,7.9786117465E-02
2020-09-16,01:40:07.914,259.06953604,6217.668865,260.06953604,1600220407.914,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995247E+00,1.9860789225E+00,4.0283780398E+02,4.0335063755E+02,7.9934529415E-02
2020-09-16,01:40:07.937,259.06953631,6217.668871,260.06953631,1600220407.937,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995247E+00,1.9860808544E+00,4.0288277188E+02,4.0339613954E+02,7.9934529415E-02
2020-09-16,01:40:07.963,259.06953662,6217.668879,260.06953662,1600220407.964,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973732E+00,1.9850776516E+00,4.0288277188E+02,4.0339613954E+02,7.9934529415E-02
2020-09-16,01:40:07.996,259.06953699,6217.668888,260.06953699,1600220407.996,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973732E+00,1.9850746424E+00,4.0288277188E+02,4.0339539643E+02,7.9703241952E-02
2020-09-16,01:40:08.029,259.06953738,6217.668897,260.06953738,1600220408.030,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973732E+00,1.9850716332E+00,4.0273687067E+02,4.0324856674E+02,7.9703241952E-02
2020-09-16,01:40:08.055,259.06953769,6217.668904,260.06953769,1600220408.056,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716534E+00,1.9852460957E+00,4.0273687067E+02,4.0324856674E+02,7.9703241952E-02
2020-09-16,01:40:08.076,259.06953793,6217.668910,260.06953793,1600220408.077,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716534E+00,1.9852483156E+00,4.0273687067E+02,4.0324911468E+02,7.9873848725E-02
2020-09-16,01:40:08.098,259.06953817,6217.668916,260.06953817,1600220408.098,0,963,1.5148654175E+02,6.0000053406E+01,2.5625000000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831716534E+00,1.9852505355E+00,4.0286449470E+02,4.0337744917E+02,7.9873848725E-02
2020-09-16,01:40:08.127,259.06953851,6217.668924,260.06953851,1600220408.127,0,963,1.5150426178E+02,6.0000053406E+01,2.5643750000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100345E+00,1.9860897954E+00,4.0286449470E+02,4.0337744917E+02,7.9873848725E-02
2020-09-16,01:40:08.148,259.06953875,6217.668930,260.06953875,1600220408.148,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100345E+00,1.9860888407E+00,4.0286449470E+02,4.0337721353E+02,7.9800506404E-02
2020-09-16,01:40:08.168,259.06953899,6217.668936,260.06953899,1600220408.169,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100345E+00,1.9860878860E+00,4.0293016530E+02,4.0344273204E+02,7.9800506404E-02
2020-09-16,01:40:08.197,259.06953933,6217.668944,260.06953933,1600220408.198,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912032E+00,1.9866696633E+00,4.0293016530E+02,4.0344273204E+02,7.9800506404E-02
2020-09-16,01:40:08.219,259.06953957,6217.668950,260.06953957,1600220408.219,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912032E+00,1.9866698459E+00,4.0293016530E+02,4.0344277708E+02,7.9814523581E-02
2020-09-16,01:40:08.240,259.06953981,6217.668956,260.06953981,1600220408.240,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845912032E+00,1.9866700284E+00,4.0283649106E+02,4.0334902870E+02,7.9814523581E-02
2020-09-16,01:40:08.269,259.06954015,6217.668964,260.06954015,1600220408.269,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339433E+00,1.9864124991E+00,4.0283649106E+02,4.0334902870E+02,7.9814523581E-02
2020-09-16,01:40:08.292,259.06954042,6217.668970,260.06954042,1600220408.292,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339433E+00,1.9864132264E+00,4.0283649106E+02,4.0334920816E+02,7.9870386762E-02
2020-09-16,01:40:08.319,259.06954074,6217.668978,260.06954074,1600220408.320,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339433E+00,1.9864139537E+00,4.0299862530E+02,4.0351172829E+02,7.9870386762E-02
2020-09-16,01:40:08.355,259.06954116,6217.668988,260.06954116,1600220408.356,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744568E+00,1.9867548241E+00,4.0299862530E+02,4.0351172829E+02,7.9870386762E-02
2020-09-16,01:40:08.377,259.06954140,6217.668994,260.06954140,1600220408.377,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744568E+00,1.9867556077E+00,4.0299862530E+02,4.0351192168E+02,7.9930561089E-02
2020-09-16,01:40:08.398,259.06954164,6217.668999,260.06954164,1600220408.398,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744568E+00,1.9867563912E+00,4.0286465161E+02,4.0337797068E+02,7.9930561089E-02
2020-09-16,01:40:08.426,259.06954197,6217.669007,260.06954197,1600220408.426,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478728E+00,1.9864294647E+00,4.0286465161E+02,4.0337797068E+02,7.9930561089E-02
2020-09-16,01:40:08.447,259.06954222,6217.669013,260.06954222,1600220408.448,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478728E+00,1.9864277130E+00,4.0286465161E+02,4.0337753844E+02,7.9796022114E-02
2020-09-16,01:40:08.469,259.06954247,6217.669019,260.06954247,1600220408.469,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843478728E+00,1.9864259614E+00,4.0289909738E+02,4.0341159577E+02,7.9796022114E-02
2020-09-16,01:40:08.496,259.06954278,6217.669027,260.06954278,1600220408.496,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258103E+00,1.9856030380E+00,4.0289909738E+02,4.0341159577E+02,7.9796022114E-02
2020-09-16,01:40:08.516,259.06954302,6217.669032,260.06954302,1600220408.517,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258103E+00,1.9856049148E+00,4.0289909738E+02,4.0341205913E+02,7.9940233883E-02
2020-09-16,01:40:08.538,259.06954326,6217.669038,260.06954326,1600220408.538,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258103E+00,1.9856067916E+00,4.0294026310E+02,4.0345374067E+02,7.9940233883E-02
2020-09-16,01:40:08.568,259.06954361,6217.669047,260.06954361,1600220408.568,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653383E+00,1.9860467807E+00,4.0294026310E+02,4.0345374067E+02,7.9940233883E-02
2020-09-16,01:40:08.589,259.06954387,6217.669053,260.06954387,1600220408.590,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653383E+00,1.9860462799E+00,4.0294026310E+02,4.0345361706E+02,7.9901765957E-02
2020-09-16,01:40:08.611,259.06954411,6217.669059,260.06954411,1600220408.611,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653383E+00,1.9860457792E+00,4.0287583528E+02,4.0338898357E+02,7.9901765957E-02
2020-09-16,01:40:08.641,259.06954446,6217.669067,260.06954446,1600220408.641,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889151E+00,1.9858691710E+00,4.0287583528E+02,4.0338898357E+02,7.9901765957E-02
2020-09-16,01:40:08.664,259.06954472,6217.669073,260.06954472,1600220408.664,0,963,1.5154560852E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889151E+00,1.9858701553E+00,4.0287583528E+02,4.0338922653E+02,7.9977385988E-02
2020-09-16,01:40:08.684,259.06954497,6217.669079,260.06954497,1600220408.685,0,963,1.5149020996E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889151E+00,1.9858711395E+00,4.0287156236E+02,4.0338519112E+02,7.9977385988E-02
2020-09-16,01:40:08.717,259.06954534,6217.669088,260.06954534,1600220408.717,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364471E+00,1.9854181966E+00,4.0287156236E+02,4.0338519112E+02,7.9977385988E-02
2020-09-16,01:40:08.743,259.06954564,6217.669095,260.06954564,1600220408.743,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364471E+00,1.9854174344E+00,4.0287156236E+02,4.0338500295E+02,7.9918817647E-02
2020-09-16,01:40:08.763,259.06954588,6217.669101,260.06954588,1600220408.764,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364471E+00,1.9854166723E+00,4.0278828015E+02,4.0330142647E+02,7.9918817647E-02
2020-09-16,01:40:08.792,259.06954622,6217.669109,260.06954622,1600220408.793,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267801E+00,1.9856072050E+00,4.0278828015E+02,4.0330142647E+02,7.9918817647E-02
2020-09-16,01:40:08.816,259.06954649,6217.669116,260.06954649,1600220408.817,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267801E+00,1.9856040367E+00,4.0278828015E+02,4.0330064447E+02,7.9675369570E-02
2020-09-16,01:40:08.838,259.06954674,6217.669122,260.06954674,1600220408.838,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267801E+00,1.9856008684E+00,4.0285781732E+02,4.0336948796E+02,7.9675369570E-02
2020-09-16,01:40:08.867,259.06954707,6217.669130,260.06954707,1600220408.867,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568117E+00,1.9862315588E+00,4.0285781732E+02,4.0336948796E+02,7.9675369570E-02
2020-09-16,01:40:08.891,259.06954735,6217.669136,260.06954735,1600220408.891,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568117E+00,1.9862336481E+00,4.0285781732E+02,4.0337000357E+02,7.9835861741E-02
2020-09-16,01:40:08.914,259.06954762,6217.669143,260.06954762,1600220408.914,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568117E+00,1.9862357375E+00,4.0283104484E+02,4.0334371264E+02,7.9835861741E-02
2020-09-16,01:40:08.944,259.06954797,6217.669151,260.06954797,1600220408.945,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014879E+00,1.9854796223E+00,4.0283104484E+02,4.0334371264E+02,7.9835861741E-02
2020-09-16,01:40:08.967,259.06954824,6217.669158,260.06954824,1600220408.968,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014879E+00,1.9854794674E+00,4.0283104484E+02,4.0334367441E+02,7.9823962067E-02
2020-09-16,01:40:08.990,259.06954850,6217.669164,260.06954850,1600220408.990,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014879E+00,1.9854793126E+00,4.0274639934E+02,4.0325888297E+02,7.9823962067E-02
2020-09-16,01:40:09.016,259.06954881,6217.669171,260.06954881,1600220409.017,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498831E+00,1.9849271299E+00,4.0274639934E+02,4.0325888297E+02,7.9823962067E-02
2020-09-16,01:40:09.039,259.06954907,6217.669178,260.06954907,1600220409.040,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498831E+00,1.9849289714E+00,4.0274639934E+02,4.0325933761E+02,7.9965512942E-02
2020-09-16,01:40:09.061,259.06954932,6217.669184,260.06954932,1600220409.061,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828498831E+00,1.9849308130E+00,4.0286042803E+02,4.0337396630E+02,7.9965512942E-02
2020-09-16,01:40:09.088,259.06954963,6217.669191,260.06954963,1600220409.088,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963089E+00,1.9857781271E+00,4.0286042803E+02,4.0337396630E+02,7.9965512942E-02
2020-09-16,01:40:09.118,259.06954999,6217.669200,260.06954999,1600220409.119,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963089E+00,1.9857770582E+00,4.0286042803E+02,4.0337370245E+02,7.9883387111E-02
2020-09-16,01:40:09.151,259.06955036,6217.669209,260.06955036,1600220409.151,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963089E+00,1.9857759893E+00,4.0284042396E+02,4.0335340906E+02,7.9883387111E-02
2020-09-16,01:40:09.177,259.06955066,6217.669216,260.06955066,1600220409.177,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980867E+00,1.9866787125E+00,4.0284042396E+02,4.0335340906E+02,7.9883387111E-02
2020-09-16,01:40:09.198,259.06955091,6217.669222,260.06955091,1600220409.199,0,963,1.5148405457E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980867E+00,1.9866785702E+00,4.0284042396E+02,4.0335337394E+02,7.9872454653E-02
2020-09-16,01:40:09.219,259.06955115,6217.669228,260.06955115,1600220409.219,0,963,1.5148679199E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845980867E+00,1.9866784278E+00,4.0295495858E+02,4.0346801927E+02,7.9872454653E-02
2020-09-16,01:40:09.247,259.06955148,6217.669236,260.06955148,1600220409.248,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108804E+00,1.9863909205E+00,4.0295495858E+02,4.0346801927E+02,7.9872454653E-02
2020-09-16,01:40:09.272,259.06955176,6217.669242,260.06955176,1600220409.272,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108804E+00,1.9863907645E+00,4.0295495858E+02,4.0346798078E+02,7.9860477788E-02
2020-09-16,01:40:09.292,259.06955200,6217.669248,260.06955200,1600220409.293,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108804E+00,1.9863906086E+00,4.0291708218E+02,4.0343001767E+02,7.9860477788E-02
2020-09-16,01:40:09.322,259.06955234,6217.669256,260.06955234,1600220409.322,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727094E+00,1.9851511398E+00,4.0291708218E+02,4.0343001767E+02,7.9860477788E-02
2020-09-16,01:40:09.345,259.06955260,6217.669263,260.06955260,1600220409.345,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727094E+00,1.9851505080E+00,4.0291708218E+02,4.0342986165E+02,7.9811921751E-02
2020-09-16,01:40:09.365,259.06955285,6217.669268,260.06955285,1600220409.366,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830727094E+00,1.9851498763E+00,4.0279065644E+02,4.0330311905E+02,7.9811921751E-02
2020-09-16,01:40:09.392,259.06955316,6217.669276,260.06955316,1600220409.393,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678801E+00,1.9859458799E+00,4.0279065644E+02,4.0330311905E+02,7.9811921751E-02
2020-09-16,01:40:09.414,259.06955341,6217.669282,260.06955341,1600220409.415,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678801E+00,1.9859461556E+00,4.0279065644E+02,4.0330318707E+02,7.9833097806E-02
2020-09-16,01:40:09.443,259.06955374,6217.669290,260.06955374,1600220409.443,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838678801E+00,1.9859464312E+00,4.0284700823E+02,4.0335967859E+02,7.9833097806E-02
2020-09-16,01:40:09.476,259.06955413,6217.669299,260.06955413,1600220409.477,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575317E+00,1.9862363862E+00,4.0284700823E+02,4.0335967859E+02,7.9833097806E-02
2020-09-16,01:40:09.499,259.06955439,6217.669305,260.06955439,1600220409.499,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575317E+00,1.9862353167E+00,4.0284700823E+02,4.0335941466E+02,7.9750943279E-02
2020-09-16,01:40:09.519,259.06955462,6217.669311,260.06955462,1600220409.519,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575317E+00,1.9862342472E+00,4.0285048097E+02,4.0336262788E+02,7.9750943279E-02
2020-09-16,01:40:09.546,259.06955493,6217.669318,260.06955493,1600220409.546,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080845E+00,1.9862848530E+00,4.0285048097E+02,4.0336262788E+02,7.9750943279E-02
2020-09-16,01:40:09.566,259.06955517,6217.669324,260.06955517,1600220409.567,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080845E+00,1.9862861337E+00,4.0285048097E+02,4.0336294392E+02,7.9849317643E-02
2020-09-16,01:40:09.588,259.06955542,6217.669330,260.06955542,1600220409.588,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080845E+00,1.9862874144E+00,4.0284432400E+02,4.0335709516E+02,7.9849317643E-02
2020-09-16,01:40:09.615,259.06955574,6217.669338,260.06955574,1600220409.616,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346216E+00,1.9864140840E+00,4.0284432400E+02,4.0335709516E+02,7.9849317643E-02
2020-09-16,01:40:09.638,259.06955600,6217.669344,260.06955600,1600220409.638,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346216E+00,1.9864137386E+00,4.0284432400E+02,4.0335700993E+02,7.9822786200E-02
2020-09-16,01:40:09.658,259.06955624,6217.669350,260.06955624,1600220409.659,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346216E+00,1.9864133932E+00,4.0282984309E+02,4.0334242535E+02,7.9822786200E-02
2020-09-16,01:40:09.684,259.06955654,6217.669357,260.06955654,1600220409.685,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006658E+00,1.9852782494E+00,4.0282984309E+02,4.0334242535E+02,7.9822786200E-02
2020-09-16,01:40:09.707,259.06955679,6217.669363,260.06955679,1600220409.707,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006658E+00,1.9852804049E+00,4.0282984309E+02,4.0334295749E+02,7.9988433084E-02
2020-09-16,01:40:09.729,259.06955705,6217.669369,260.06955705,1600220409.729,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006658E+00,1.9852825603E+00,4.0285876602E+02,4.0337244945E+02,7.9988433084E-02
2020-09-16,01:40:09.756,259.06955736,6217.669377,260.06955736,1600220409.756,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916772E+00,1.9856739821E+00,4.0285876602E+02,4.0337244945E+02,7.9988433084E-02
2020-09-16,01:40:09.776,259.06955760,6217.669382,260.06955760,1600220409.777,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916772E+00,1.9856731840E+00,4.0285876602E+02,4.0337225243E+02,7.9927107628E-02
2020-09-16,01:40:09.798,259.06955785,6217.669388,260.06955785,1600220409.798,0,963,1.5151142883E+02,6.0000053406E+01,2.5687500000E+01,6.0220115662E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916772E+00,1.9856723859E+00,4.0279011006E+02,4.0330331197E+02,7.9927107628E-02
2020-09-16,01:40:09.829,259.06955822,6217.669397,260.06955822,1600220409.830,0,963,1.5153508214E+02,6.0000171116E+01,2.5687500000E+01,6.0219971793E+01,5.9998492650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638479E+00,1.9871461009E+00,4.0279011006E+02,4.0330331197E+02,7.9927107628E-02
2020-09-16,01:40:09.855,259.06955852,6217.669404,260.06955852,1600220409.856,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638479E+00,1.9871451616E+00,4.0279011006E+02,4.0330308033E+02,7.9854995025E-02
2020-09-16,01:40:09.877,259.06955876,6217.669410,260.06955876,1600220409.877,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850638479E+00,1.9871442224E+00,4.0293551277E+02,4.0344843648E+02,7.9854995025E-02
2020-09-16,01:40:09.905,259.06955910,6217.669418,260.06955910,1600220409.906,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863017E+00,1.9861656518E+00,4.0293551277E+02,4.0344843648E+02,7.9854995025E-02
2020-09-16,01:40:09.927,259.06955934,6217.669424,260.06955934,1600220409.927,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863017E+00,1.9861644809E+00,4.0293551277E+02,4.0344814745E+02,7.9765047398E-02
2020-09-16,01:40:09.947,259.06955958,6217.669430,260.06955958,1600220409.948,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863017E+00,1.9861633099E+00,4.0271838728E+02,4.0323045685E+02,7.9765047398E-02
2020-09-16,01:40:09.976,259.06955992,6217.669438,260.06955992,1600220409.977,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745886E+00,1.9862516892E+00,4.0271838728E+02,4.0323045685E+02,7.9765047398E-02
2020-09-16,01:40:09.997,259.06956016,6217.669444,260.06956016,1600220409.998,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745886E+00,1.9862512422E+00,4.0271838728E+02,4.0323034657E+02,7.9730710993E-02
2020-09-16,01:40:10.019,259.06956041,6217.669450,260.06956041,1600220410.019,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841745886E+00,1.9862507952E+00,4.0277670806E+02,4.0328863121E+02,7.9730710993E-02
2020-09-16,01:40:10.046,259.06956072,6217.669457,260.06956072,1600220410.046,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084158E+00,1.9857841346E+00,4.0277670806E+02,4.0328863121E+02,7.9730710993E-02
2020-09-16,01:40:10.069,259.06956098,6217.669464,260.06956098,1600220410.069,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084158E+00,1.9857884536E+00,4.0277670806E+02,4.0328969710E+02,8.0062550705E-02
2020-09-16,01:40:10.092,259.06956125,6217.669470,260.06956125,1600220410.092,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837084158E+00,1.9857927726E+00,4.0287924903E+02,4.0339343484E+02,8.0062550705E-02
2020-09-16,01:40:10.118,259.06956156,6217.669477,260.06956156,1600220410.119,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845749772E+00,1.9866602446E+00,4.0287924903E+02,4.0339343484E+02,8.0062550705E-02
2020-09-16,01:40:10.140,259.06956181,6217.669483,260.06956181,1600220410.140,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845749772E+00,1.9866560420E+00,4.0287924903E+02,4.0339239786E+02,7.9739798963E-02
2020-09-16,01:40:10.161,259.06956205,6217.669489,260.06956205,1600220410.161,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845749772E+00,1.9866518394E+00,4.0292304856E+02,4.0343521611E+02,7.9739798963E-02
2020-09-16,01:40:10.187,259.06956236,6217.669497,260.06956236,1600220410.188,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565719E+00,1.9862329962E+00,4.0292304856E+02,4.0343521611E+02,7.9739798963E-02
2020-09-16,01:40:10.219,259.06956272,6217.669505,260.06956272,1600220410.219,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565719E+00,1.9862343066E+00,4.0292304856E+02,4.0343553955E+02,7.9840457116E-02
2020-09-16,01:40:10.250,259.06956309,6217.669514,260.06956309,1600220410.251,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565719E+00,1.9862356170E+00,4.0291512063E+02,4.0342792496E+02,7.9840457116E-02
2020-09-16,01:40:10.279,259.06956343,6217.669522,260.06956343,1600220410.280,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655853E+00,1.9860444303E+00,4.0291512063E+02,4.0342792496E+02,7.9840457116E-02
2020-09-16,01:40:10.302,259.06956368,6217.669528,260.06956368,1600220410.302,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655853E+00,1.9860438579E+00,4.0291512063E+02,4.0342778365E+02,7.9796479176E-02
2020-09-16,01:40:10.322,259.06956391,6217.669534,260.06956391,1600220410.322,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655853E+00,1.9860432854E+00,4.0286770739E+02,4.0338016880E+02,7.9796479176E-02
2020-09-16,01:40:10.351,259.06956425,6217.669542,260.06956425,1600220410.351,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093233E+00,1.9857867551E+00,4.0286770739E+02,4.0338016880E+02,7.9796479176E-02
2020-09-16,01:40:10.371,259.06956449,6217.669548,260.06956449,1600220410.372,0,963,1.5156661987E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093233E+00,1.9857874943E+00,4.0286770739E+02,4.0338035128E+02,7.9853279028E-02
2020-09-16,01:40:10.394,259.06956476,6217.669554,260.06956476,1600220410.395,0,963,1.5156511841E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837093233E+00,1.9857882336E+00,4.0276778390E+02,4.0328048308E+02,7.9853279028E-02
2020-09-16,01:40:10.424,259.06956509,6217.669562,260.06956509,1600220410.424,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614030E+00,1.9850395294E+00,4.0276778390E+02,4.0328048308E+02,7.9853279028E-02
2020-09-16,01:40:10.446,259.06956535,6217.669568,260.06956535,1600220410.446,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614030E+00,1.9850379996E+00,4.0276778390E+02,4.0328010541E+02,7.9735697699E-02
2020-09-16,01:40:10.467,259.06956559,6217.669574,260.06956559,1600220410.467,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614030E+00,1.9850364699E+00,4.0282645013E+02,4.0333846854E+02,7.9735697699E-02
2020-09-16,01:40:10.496,259.06956593,6217.669582,260.06956593,1600220410.496,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573616E+00,1.9853327382E+00,4.0282645013E+02,4.0333846854E+02,7.9735697699E-02
2020-09-16,01:40:10.516,259.06956617,6217.669588,260.06956617,1600220410.517,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573616E+00,1.9853352694E+00,4.0282645013E+02,4.0333909344E+02,7.9930221268E-02
2020-09-16,01:40:10.542,259.06956647,6217.669595,260.06956647,1600220410.543,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573616E+00,1.9853378007E+00,4.0280830854E+02,4.0332155364E+02,7.9930221268E-02
2020-09-16,01:40:10.576,259.06956686,6217.669605,260.06956686,1600220410.577,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951236E+00,1.9859762317E+00,4.0280830854E+02,4.0332155364E+02,7.9930221268E-02
2020-09-16,01:40:10.601,259.06956714,6217.669611,260.06956714,1600220410.601,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951236E+00,1.9859733620E+00,4.0280830854E+02,4.0332084543E+02,7.9709757669E-02
2020-09-16,01:40:10.621,259.06956738,6217.669617,260.06956738,1600220410.622,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951236E+00,1.9859704923E+00,4.0287281237E+02,4.0338472302E+02,7.9709757669E-02
2020-09-16,01:40:10.651,259.06956772,6217.669625,260.06956772,1600220410.651,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391091E+00,1.9865150469E+00,4.0287281237E+02,4.0338472302E+02,7.9709757669E-02
2020-09-16,01:40:10.671,259.06956796,6217.669631,260.06956796,1600220410.672,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391091E+00,1.9865167295E+00,4.0287281237E+02,4.0338513822E+02,7.9838987033E-02
2020-09-16,01:40:10.693,259.06956821,6217.669637,260.06956821,1600220410.693,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391091E+00,1.9865184121E+00,4.0289396015E+02,4.0340672811E+02,7.9838987033E-02
2020-09-16,01:40:10.721,259.06956854,6217.669645,260.06956854,1600220410.722,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847652936E+00,1.9868449383E+00,4.0289396015E+02,4.0340672811E+02,7.9838987033E-02
2020-09-16,01:40:10.743,259.06956878,6217.669651,260.06956878,1600220410.743,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847652936E+00,1.9868461185E+00,4.0289396015E+02,4.0340701930E+02,7.9929615603E-02
2020-09-16,01:40:10.769,259.06956909,6217.669658,260.06956909,1600220410.769,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847652936E+00,1.9868472987E+00,4.0281093594E+02,4.0332418049E+02,7.9929615603E-02
2020-09-16,01:40:10.798,259.06956942,6217.669666,260.06956942,1600220410.798,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435925E+00,1.9865252602E+00,4.0281093594E+02,4.0332418049E+02,7.9929615603E-02
2020-09-16,01:40:10.819,259.06956966,6217.669672,260.06956966,1600220410.819,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435925E+00,1.9865259467E+00,4.0281093594E+02,4.0332434986E+02,7.9982340260E-02
2020-09-16,01:40:10.839,259.06956991,6217.669678,260.06956991,1600220410.840,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844435925E+00,1.9865266331E+00,4.0284331657E+02,4.0335694115E+02,7.9982340260E-02
2020-09-16,01:40:10.868,259.06957024,6217.669686,260.06957024,1600220410.869,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100998E+00,1.9861927903E+00,4.0284331657E+02,4.0335694115E+02,7.9982340260E-02
2020-09-16,01:40:10.890,259.06957049,6217.669692,260.06957049,1600220410.890,0,963,1.5156474304E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100998E+00,1.9861920519E+00,4.0284331657E+02,4.0335675892E+02,7.9925616566E-02
2020-09-16,01:40:10.911,259.06957074,6217.669698,260.06957074,1600220410.912,0,963,1.5156187439E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100998E+00,1.9861913135E+00,4.0290493272E+02,4.0341827135E+02,7.9925616566E-02
2020-09-16,01:40:10.943,259.06957110,6217.669706,260.06957110,1600220410.943,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845541715E+00,1.9866358510E+00,4.0290493272E+02,4.0341827135E+02,7.9925616566E-02
2020-09-16,01:40:10.971,259.06957144,6217.669714,260.06957144,1600220410.972,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845541715E+00,1.9866344535E+00,4.0290493272E+02,4.0341792648E+02,7.9818286756E-02
2020-09-16,01:40:10.993,259.06957168,6217.669720,260.06957168,1600220410.993,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845541715E+00,1.9866330559E+00,4.0288044831E+02,4.0339306605E+02,7.9818286756E-02
2020-09-16,01:40:11.022,259.06957201,6217.669728,260.06957201,1600220411.022,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992372E+00,1.9863778546E+00,4.0288044831E+02,4.0339306605E+02,7.9818286756E-02
2020-09-16,01:40:11.042,259.06957226,6217.669734,260.06957226,1600220411.043,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992372E+00,1.9863772653E+00,4.0288044831E+02,4.0339292062E+02,7.9773020387E-02
2020-09-16,01:40:11.063,259.06957250,6217.669740,260.06957250,1600220411.064,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842992372E+00,1.9863766759E+00,4.0286389816E+02,4.0337620398E+02,7.9773020387E-02
2020-09-16,01:40:11.092,259.06957284,6217.669748,260.06957284,1600220411.093,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319801E+00,1.9864094531E+00,4.0286389816E+02,4.0337620398E+02,7.9773020387E-02
2020-09-16,01:40:11.114,259.06957308,6217.669754,260.06957308,1600220411.114,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319801E+00,1.9864110680E+00,4.0286389816E+02,4.0337660248E+02,7.9897056759E-02
2020-09-16,01:40:11.134,259.06957332,6217.669760,260.06957332,1600220411.135,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319801E+00,1.9864126829E+00,4.0286003790E+02,4.0337313581E+02,7.9897056759E-02
2020-09-16,01:40:11.164,259.06957367,6217.669768,260.06957367,1600220411.165,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873279E+00,1.9863679838E+00,4.0286003790E+02,4.0337313581E+02,7.9897056759E-02
2020-09-16,01:40:11.187,259.06957394,6217.669774,260.06957394,1600220411.188,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873279E+00,1.9863681578E+00,4.0286003790E+02,4.0337317876E+02,7.9910425808E-02
2020-09-16,01:40:11.210,259.06957419,6217.669781,260.06957419,1600220411.210,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873279E+00,1.9863683319E+00,4.0290309504E+02,4.0341633370E+02,7.9910425808E-02
2020-09-16,01:40:11.240,259.06957454,6217.669789,260.06957454,1600220411.240,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889925E+00,1.9863699983E+00,4.0290309504E+02,4.0341633370E+02,7.9910425808E-02
2020-09-16,01:40:11.260,259.06957478,6217.669795,260.06957478,1600220411.261,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889925E+00,1.9863664997E+00,4.0290309504E+02,4.0341547028E+02,7.9641708490E-02
2020-09-16,01:40:11.283,259.06957505,6217.669801,260.06957505,1600220411.284,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842889925E+00,1.9863630013E+00,4.0285591725E+02,4.0336736919E+02,7.9641708490E-02
2020-09-16,01:40:11.313,259.06957539,6217.669809,260.06957539,1600220411.314,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193856E+00,1.9857927991E+00,4.0285591725E+02,4.0336736919E+02,7.9641708490E-02
2020-09-16,01:40:11.345,259.06957576,6217.669818,260.06957576,1600220411.346,0,963,1.5155039978E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193856E+00,1.9857934598E+00,4.0285591725E+02,4.0336753228E+02,7.9692471700E-02
2020-09-16,01:40:11.377,259.06957612,6217.669827,260.06957612,1600220411.377,0,963,1.5153656769E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193856E+00,1.9857941205E+00,4.0286546785E+02,4.0337725809E+02,7.9692471700E-02
2020-09-16,01:40:11.405,259.06957646,6217.669835,260.06957646,1600220411.406,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9855240627E+00,4.0286546785E+02,4.0337725809E+02,7.9692471700E-02
2020-09-16,01:40:11.427,259.06957670,6217.669841,260.06957670,1600220411.427,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9855257516E+00,4.0286546785E+02,4.0337767505E+02,7.9822251383E-02
2020-09-16,01:40:11.447,259.06957694,6217.669847,260.06957694,1600220411.448,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834496100E+00,1.9855274405E+00,4.0290874232E+02,4.0342142154E+02,7.9822251383E-02
2020-09-16,01:40:11.474,259.06957726,6217.669854,260.06957726,1600220411.475,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279737E+00,1.9861064101E+00,4.0290874232E+02,4.0342142154E+02,7.9822251383E-02
2020-09-16,01:40:11.494,259.06957749,6217.669860,260.06957749,1600220411.495,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279737E+00,1.9861059607E+00,4.0290874232E+02,4.0342131060E+02,7.9787725741E-02
2020-09-16,01:40:11.517,259.06957775,6217.669866,260.06957775,1600220411.518,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279737E+00,1.9861055112E+00,4.0277945495E+02,4.0329174786E+02,7.9787725741E-02
2020-09-16,01:40:11.548,259.06957810,6217.669874,260.06957810,1600220411.548,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014157E+00,1.9864793443E+00,4.0277945495E+02,4.0329174786E+02,7.9787725741E-02
2020-09-16,01:40:11.569,259.06957834,6217.669880,260.06957834,1600220411.569,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014157E+00,1.9864758460E+00,4.0277945495E+02,4.0329088480E+02,7.9519038904E-02
2020-09-16,01:40:11.589,259.06957859,6217.669886,260.06957859,1600220411.590,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844014157E+00,1.9864723477E+00,4.0288678644E+02,4.0339748930E+02,7.9519038904E-02
2020-09-16,01:40:11.618,259.06957892,6217.669894,260.06957892,1600220411.619,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907687E+00,1.9866618983E+00,4.0288678644E+02,4.0339748930E+02,7.9519038904E-02
2020-09-16,01:40:11.640,259.06957917,6217.669900,260.06957917,1600220411.640,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907687E+00,1.9866679224E+00,4.0288678644E+02,4.0339897574E+02,7.9981680143E-02
2020-09-16,01:40:11.667,259.06957948,6217.669908,260.06957948,1600220411.667,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845907687E+00,1.9866739466E+00,4.0278953449E+02,4.0330308626E+02,7.9981680143E-02
2020-09-16,01:40:11.698,259.06957985,6217.669916,260.06957985,1600220411.699,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129701E+00,1.9858953316E+00,4.0278953449E+02,4.0330308626E+02,7.9981680143E-02
2020-09-16,01:40:11.719,259.06958008,6217.669922,260.06958008,1600220411.719,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129701E+00,1.9858951116E+00,4.0278953449E+02,4.0330303197E+02,7.9964780498E-02
2020-09-16,01:40:11.740,259.06958032,6217.669928,260.06958032,1600220411.740,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838129701E+00,1.9858948917E+00,4.0277287158E+02,4.0328629353E+02,7.9964780498E-02
2020-09-16,01:40:11.766,259.06958064,6217.669935,260.06958064,1600220411.767,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500221E+00,1.9858318776E+00,4.0277287158E+02,4.0328629353E+02,7.9964780498E-02
2020-09-16,01:40:11.788,259.06958088,6217.669941,260.06958088,1600220411.788,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500221E+00,1.9858314961E+00,4.0277287158E+02,4.0328619938E+02,7.9935469234E-02
2020-09-16,01:40:11.809,259.06958112,6217.669947,260.06958112,1600220411.809,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500221E+00,1.9858311146E+00,4.0280980331E+02,4.0332308402E+02,7.9935469234E-02
2020-09-16,01:40:11.835,259.06958142,6217.669954,260.06958142,1600220411.835,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398663E+00,1.9860211579E+00,4.0280980331E+02,4.0332308402E+02,7.9935469234E-02
2020-09-16,01:40:11.858,259.06958170,6217.669961,260.06958170,1600220411.859,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398663E+00,1.9860184053E+00,4.0280980331E+02,4.0332240471E+02,7.9724002095E-02
2020-09-16,01:40:11.880,259.06958194,6217.669967,260.06958194,1600220411.880,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839398663E+00,1.9860156526E+00,4.0289120419E+02,4.0340322975E+02,7.9724002095E-02
2020-09-16,01:40:11.907,259.06958227,6217.669974,260.06958227,1600220411.908,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339018E+00,1.9855091587E+00,4.0289120419E+02,4.0340322975E+02,7.9724002095E-02
2020-09-16,01:40:11.930,259.06958252,6217.669981,260.06958252,1600220411.930,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339018E+00,1.9855099689E+00,4.0289120419E+02,4.0340342979E+02,7.9786261307E-02
2020-09-16,01:40:11.950,259.06958277,6217.669986,260.06958277,1600220411.951,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834339018E+00,1.9855107792E+00,4.0285400713E+02,4.0336638545E+02,7.9786261307E-02
2020-09-16,01:40:11.980,259.06958310,6217.669994,260.06958310,1600220411.980,0,963,1.5153063965E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427405E+00,1.9858199413E+00,4.0285400713E+02,4.0336638545E+02,7.9786261307E-02
2020-09-16,01:40:12.000,259.06958334,6217.670000,260.06958334,1600220412.001,0,963,1.5152666219E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427405E+00,1.9858172541E+00,4.0285400713E+02,4.0336572217E+02,7.9579804955E-02
2020-09-16,01:40:12.022,259.06958359,6217.670006,260.06958359,1600220412.022,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427405E+00,1.9858145670E+00,4.0275405717E+02,4.0326498214E+02,7.9579804955E-02
2020-09-16,01:40:12.055,259.06958398,6217.670016,260.06958398,1600220412.056,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106223E+00,1.9858825197E+00,4.0275405717E+02,4.0326498214E+02,7.9579804955E-02
2020-09-16,01:40:12.082,259.06958428,6217.670023,260.06958428,1600220412.082,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106223E+00,1.9858836224E+00,4.0275405717E+02,4.0326525426E+02,7.9664528300E-02
2020-09-16,01:40:12.104,259.06958454,6217.670029,260.06958454,1600220412.104,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106223E+00,1.9858847252E+00,4.0292250010E+02,4.0343418322E+02,7.9664528300E-02
2020-09-16,01:40:12.131,259.06958486,6217.670037,260.06958486,1600220412.132,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094493E+00,1.9861838646E+00,4.0292250010E+02,4.0343418322E+02,7.9664528300E-02
2020-09-16,01:40:12.154,259.06958512,6217.670043,260.06958512,1600220412.154,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094493E+00,1.9861892987E+00,4.0292250010E+02,4.0343552451E+02,8.0081957002E-02
2020-09-16,01:40:12.176,259.06958537,6217.670049,260.06958537,1600220412.176,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094493E+00,1.9861947328E+00,4.0286719892E+02,4.0338149405E+02,8.0081957002E-02
2020-09-16,01:40:12.206,259.06958572,6217.670057,260.06958572,1600220412.206,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941318E+00,1.9860792941E+00,4.0286719892E+02,4.0338149405E+02,8.0081957002E-02
2020-09-16,01:40:12.226,259.06958596,6217.670063,260.06958596,1600220412.227,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941318E+00,1.9860748178E+00,4.0286719892E+02,4.0338038925E+02,7.9738086449E-02
2020-09-16,01:40:12.247,259.06958620,6217.670069,260.06958620,1600220412.248,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941318E+00,1.9860703416E+00,4.0287145781E+02,4.0338354877E+02,7.9738086449E-02
2020-09-16,01:40:12.276,259.06958654,6217.670077,260.06958654,1600220412.277,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734139E+00,1.9863499159E+00,4.0287145781E+02,4.0338354877E+02,7.9738086449E-02
2020-09-16,01:40:12.299,259.06958679,6217.670083,260.06958679,1600220412.299,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734139E+00,1.9863500095E+00,4.0287145781E+02,4.0338357187E+02,7.9745275028E-02
2020-09-16,01:40:12.322,259.06958706,6217.670089,260.06958706,1600220412.322,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734139E+00,1.9863501031E+00,4.0295773517E+02,4.0346998200E+02,7.9745275028E-02
2020-09-16,01:40:12.348,259.06958736,6217.670097,260.06958736,1600220412.348,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906808E+00,1.9858668648E+00,4.0295773517E+02,4.0346998200E+02,7.9745275028E-02
2020-09-16,01:40:12.371,259.06958764,6217.670103,260.06958764,1600220412.372,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906808E+00,1.9858685264E+00,4.0295773517E+02,4.0347039224E+02,7.9872934356E-02
2020-09-16,01:40:12.392,259.06958788,6217.670109,260.06958788,1600220412.393,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906808E+00,1.9858701881E+00,4.0279606668E+02,4.0330892814E+02,7.9872934356E-02
2020-09-16,01:40:12.421,259.06958822,6217.670117,260.06958822,1600220412.422,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545770E+00,1.9853335222E+00,4.0279606668E+02,4.0330892814E+02,7.9872934356E-02
2020-09-16,01:40:12.453,259.06958858,6217.670126,260.06958858,1600220412.453,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545770E+00,1.9853321585E+00,4.0279606668E+02,4.0330859148E+02,7.9768131852E-02
2020-09-16,01:40:12.484,259.06958895,6217.670135,260.06958895,1600220412.485,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545770E+00,1.9853307947E+00,4.0283044151E+02,4.0334267337E+02,7.9768131852E-02
2020-09-16,01:40:12.512,259.06958926,6217.670142,260.06958926,1600220412.512,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747242E+00,1.9862519052E+00,4.0283044151E+02,4.0334267337E+02,7.9768131852E-02
2020-09-16,01:40:12.532,259.06958949,6217.670148,260.06958949,1600220412.532,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747242E+00,1.9862516744E+00,4.0283044151E+02,4.0334261641E+02,7.9750400061E-02
2020-09-16,01:40:12.552,259.06958973,6217.670154,260.06958973,1600220412.553,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747242E+00,1.9862514436E+00,4.0282905563E+02,4.0334117181E+02,7.9750400061E-02
2020-09-16,01:40:12.582,259.06959007,6217.670162,260.06959007,1600220412.582,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906859E+00,1.9860672126E+00,4.0282905563E+02,4.0334117181E+02,7.9750400061E-02
2020-09-16,01:40:12.604,259.06959032,6217.670168,260.06959032,1600220412.604,0,963,1.5152467346E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906859E+00,1.9860683064E+00,4.0282905563E+02,4.0334144174E+02,7.9834425513E-02
2020-09-16,01:40:12.625,259.06959057,6217.670174,260.06959057,1600220412.625,0,963,1.5150080109E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839906859E+00,1.9860694002E+00,4.0275852427E+02,4.0327109055E+02,7.9834425513E-02
2020-09-16,01:40:12.651,259.06959087,6217.670181,260.06959087,1600220412.651,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848141488E+00,1.9868937259E+00,4.0275852427E+02,4.0327109055E+02,7.9834425513E-02
2020-09-16,01:40:12.671,259.06959111,6217.670187,260.06959111,1600220412.672,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848141488E+00,1.9868923772E+00,4.0275852427E+02,4.0327075790E+02,7.9730857190E-02
2020-09-16,01:40:12.693,259.06959135,6217.670193,260.06959135,1600220412.693,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848141488E+00,1.9868910285E+00,4.0298860968E+02,4.0350080309E+02,7.9730857190E-02
2020-09-16,01:40:12.720,259.06959168,6217.670200,260.06959168,1600220412.721,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044741E+00,1.9857801926E+00,4.0298860968E+02,4.0350080309E+02,7.9730857190E-02
2020-09-16,01:40:12.743,259.06959193,6217.670206,260.06959193,1600220412.743,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044741E+00,1.9857826805E+00,4.0298860968E+02,4.0350141740E+02,7.9922009118E-02
2020-09-16,01:40:12.769,259.06959223,6217.670214,260.06959223,1600220412.769,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044741E+00,1.9857851684E+00,4.0285760130E+02,4.0337085644E+02,7.9922009118E-02
2020-09-16,01:40:12.802,259.06959262,6217.670223,260.06959262,1600220412.802,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915668E+00,1.9861726671E+00,4.0285760130E+02,4.0337085644E+02,7.9922009118E-02
2020-09-16,01:40:12.823,259.06959287,6217.670229,260.06959287,1600220412.824,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915668E+00,1.9861733765E+00,4.0285760130E+02,4.0337103151E+02,7.9976501834E-02
2020-09-16,01:40:12.845,259.06959312,6217.670235,260.06959312,1600220412.846,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915668E+00,1.9861740859E+00,4.0291753558E+02,4.0343121727E+02,7.9976501834E-02
2020-09-16,01:40:12.874,259.06959345,6217.670243,260.06959345,1600220412.874,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687789E+00,1.9850501195E+00,4.0291753558E+02,4.0343121727E+02,7.9976501834E-02
2020-09-16,01:40:12.895,259.06959370,6217.670249,260.06959370,1600220412.896,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687789E+00,1.9850476217E+00,4.0291753558E+02,4.0343060039E+02,7.9784522744E-02
2020-09-16,01:40:12.917,259.06959395,6217.670255,260.06959395,1600220412.917,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829687789E+00,1.9850451240E+00,4.0285708958E+02,4.0336946065E+02,7.9784522744E-02
2020-09-16,01:40:12.943,259.06959425,6217.670262,260.06959425,1600220412.943,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450226E+00,1.9860223899E+00,4.0285708958E+02,4.0336946065E+02,7.9784522744E-02
2020-09-16,01:40:12.963,259.06959449,6217.670268,260.06959449,1600220412.964,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450226E+00,1.9860228683E+00,4.0285708958E+02,4.0336957872E+02,7.9821272092E-02
2020-09-16,01:40:12.984,259.06959473,6217.670274,260.06959473,1600220412.985,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839450226E+00,1.9860233466E+00,4.0287802240E+02,4.0339065624E+02,7.9821272092E-02
2020-09-16,01:40:13.015,259.06959508,6217.670282,260.06959508,1600220413.015,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174774E+00,1.9861959821E+00,4.0287802240E+02,4.0339065624E+02,7.9821272092E-02
2020-09-16,01:40:13.038,259.06959535,6217.670288,260.06959535,1600220413.038,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174774E+00,1.9861972507E+00,4.0287802240E+02,4.0339096933E+02,7.9918720130E-02
2020-09-16,01:40:13.059,259.06959559,6217.670294,260.06959559,1600220413.059,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841174774E+00,1.9861985193E+00,4.0287056593E+02,4.0338381645E+02,7.9918720130E-02
2020-09-16,01:40:13.085,259.06959589,6217.670301,260.06959589,1600220413.085,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565763E+00,1.9864378689E+00,4.0287056593E+02,4.0338381645E+02,7.9918720130E-02
2020-09-16,01:40:13.105,259.06959613,6217.670307,260.06959613,1600220413.106,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565763E+00,1.9864371393E+00,4.0287056593E+02,4.0338363640E+02,7.9862677507E-02
2020-09-16,01:40:13.128,259.06959640,6217.670314,260.06959640,1600220413.129,0,963,1.5149057007E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843565763E+00,1.9864364096E+00,4.0291815901E+02,4.0343111001E+02,7.9862677507E-02
2020-09-16,01:40:13.161,259.06959677,6217.670323,260.06959677,1600220413.161,0,963,1.5152095904E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962466E+00,1.9859755974E+00,4.0291815901E+02,4.0343111001E+02,7.9862677507E-02
2020-09-16,01:40:13.187,259.06959708,6217.670330,260.06959708,1600220413.188,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962466E+00,1.9859765886E+00,4.0291815901E+02,4.0343135469E+02,7.9938826117E-02
2020-09-16,01:40:13.209,259.06959733,6217.670336,260.06959733,1600220413.209,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838962466E+00,1.9859775798E+00,4.0294183018E+02,4.0345530070E+02,7.9938826117E-02
2020-09-16,01:40:13.236,259.06959765,6217.670344,260.06959765,1600220413.237,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516678E+00,1.9868338985E+00,4.0294183018E+02,4.0345530070E+02,7.9938826117E-02
2020-09-16,01:40:13.259,259.06959791,6217.670350,260.06959791,1600220413.259,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516678E+00,1.9868327282E+00,4.0294183018E+02,4.0345501191E+02,7.9848955789E-02
2020-09-16,01:40:13.279,259.06959815,6217.670356,260.06959815,1600220413.280,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516678E+00,1.9868315578E+00,4.0293614718E+02,4.0344903289E+02,7.9848955789E-02
2020-09-16,01:40:13.305,259.06959845,6217.670363,260.06959845,1600220413.306,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584899E+00,1.9865380727E+00,4.0293614718E+02,4.0344903289E+02,7.9848955789E-02
2020-09-16,01:40:13.329,259.06959873,6217.670369,260.06959873,1600220413.330,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584899E+00,1.9865366517E+00,4.0293614718E+02,4.0344868219E+02,7.9739817507E-02
2020-09-16,01:40:13.351,259.06959897,6217.670375,260.06959897,1600220413.351,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844584899E+00,1.9865352307E+00,4.0292302826E+02,4.0343519590E+02,7.9739817507E-02
2020-09-16,01:40:13.377,259.06959927,6217.670383,260.06959927,1600220413.377,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432433E+00,1.9863197589E+00,4.0292302826E+02,4.0343519590E+02,7.9739817507E-02
2020-09-16,01:40:13.398,259.06959951,6217.670388,260.06959951,1600220413.398,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432433E+00,1.9863208700E+00,4.0292302826E+02,4.0343547015E+02,7.9825168014E-02
2020-09-16,01:40:13.418,259.06959976,6217.670394,260.06959976,1600220413.419,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842432433E+00,1.9863219812E+00,4.0288535359E+02,4.0339802179E+02,7.9825168014E-02
2020-09-16,01:40:13.447,259.06960009,6217.670402,260.06960009,1600220413.448,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297340E+00,1.9861082482E+00,4.0288535359E+02,4.0339802179E+02,7.9825168014E-02
2020-09-16,01:40:13.469,259.06960034,6217.670408,260.06960034,1600220413.469,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297340E+00,1.9861079285E+00,4.0288535359E+02,4.0339794288E+02,7.9800606735E-02
2020-09-16,01:40:13.490,259.06960059,6217.670414,260.06960059,1600220413.491,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840297340E+00,1.9861076088E+00,4.0292372340E+02,4.0343628258E+02,7.9800606735E-02
2020-09-16,01:40:13.519,259.06960091,6217.670422,260.06960091,1600220413.519,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397538E+00,1.9860175344E+00,4.0292372340E+02,4.0343628258E+02,7.9800606735E-02
2020-09-16,01:40:13.552,259.06960131,6217.670431,260.06960131,1600220413.553,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397538E+00,1.9860150761E+00,4.0292372340E+02,4.0343567575E+02,7.9611756560E-02
2020-09-16,01:40:13.585,259.06960168,6217.670440,260.06960168,1600220413.585,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397538E+00,1.9860126179E+00,4.0293651285E+02,4.0344787462E+02,7.9611756560E-02
2020-09-16,01:40:13.611,259.06960198,6217.670448,260.06960198,1600220413.611,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844225045E+00,1.9864958729E+00,4.0293651285E+02,4.0344787462E+02,7.9611756560E-02
2020-09-16,01:40:13.631,259.06960222,6217.670453,260.06960222,1600220413.632,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844225045E+00,1.9864977660E+00,4.0293651285E+02,4.0344834184E+02,7.9757156573E-02
2020-09-16,01:40:13.653,259.06960247,6217.670459,260.06960247,1600220413.653,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844225045E+00,1.9864996592E+00,4.0287456723E+02,4.0338678469E+02,7.9757156573E-02
2020-09-16,01:40:13.681,259.06960280,6217.670467,260.06960280,1600220413.682,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846371519E+00,1.9867145312E+00,4.0287456723E+02,4.0338678469E+02,7.9757156573E-02
2020-09-16,01:40:13.703,259.06960306,6217.670473,260.06960306,1600220413.704,0,963,1.5153784180E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846371519E+00,1.9867146046E+00,4.0287456723E+02,4.0338680280E+02,7.9762796317E-02
2020-09-16,01:40:13.724,259.06960330,6217.670479,260.06960330,1600220413.725,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846371519E+00,1.9867146781E+00,4.0289611274E+02,4.0340839383E+02,7.9762796317E-02
2020-09-16,01:40:13.755,259.06960365,6217.670488,260.06960365,1600220413.755,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921505E+00,1.9858687921E+00,4.0289611274E+02,4.0340839383E+02,7.9762796317E-02
2020-09-16,01:40:13.776,259.06960390,6217.670494,260.06960390,1600220413.777,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921505E+00,1.9858707547E+00,4.0289611274E+02,4.0340887830E+02,7.9913578583E-02
2020-09-16,01:40:13.798,259.06960414,6217.670499,260.06960414,1600220413.798,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921505E+00,1.9858727173E+00,4.0282310442E+02,4.0333626144E+02,7.9913578583E-02
2020-09-16,01:40:13.826,259.06960448,6217.670507,260.06960448,1600220413.827,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149778E+00,1.9863960930E+00,4.0282310442E+02,4.0333626144E+02,7.9913578583E-02
2020-09-16,01:40:13.848,259.06960472,6217.670513,260.06960472,1600220413.848,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149778E+00,1.9863955138E+00,4.0282310442E+02,4.0333611853E+02,7.9869091860E-02
2020-09-16,01:40:13.874,259.06960502,6217.670521,260.06960502,1600220413.874,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843149778E+00,1.9863949346E+00,4.0292286177E+02,4.0343585998E+02,7.9869091860E-02
2020-09-16,01:40:13.905,259.06960539,6217.670529,260.06960539,1600220413.906,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658170E+00,1.9866460367E+00,4.0292286177E+02,4.0343585998E+02,7.9869091860E-02
2020-09-16,01:40:13.927,259.06960564,6217.670535,260.06960564,1600220413.927,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658170E+00,1.9866477870E+00,4.0292286177E+02,4.0343629190E+02,8.0003510870E-02
2020-09-16,01:40:13.947,259.06960588,6217.670541,260.06960588,1600220413.948,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845658170E+00,1.9866495373E+00,4.0294298079E+02,4.0345686851E+02,8.0003510870E-02
2020-09-16,01:40:13.977,259.06960623,6217.670549,260.06960623,1600220413.978,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532792E+00,1.9858361463E+00,4.0294298079E+02,4.0345686851E+02,8.0003510870E-02
2020-09-16,01:40:14.002,259.06960650,6217.670556,260.06960650,1600220414.002,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532792E+00,1.9858334614E+00,4.0294298079E+02,4.0345620562E+02,7.9797225115E-02
2020-09-16,01:40:14.023,259.06960676,6217.670562,260.06960676,1600220414.024,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532792E+00,1.9858307764E+00,4.0292552608E+02,4.0343806583E+02,7.9797225115E-02
2020-09-16,01:40:14.052,259.06960709,6217.670570,260.06960709,1600220414.053,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692227E+00,1.9861470508E+00,4.0292552608E+02,4.0343806583E+02,7.9797225115E-02
2020-09-16,01:40:14.075,259.06960735,6217.670576,260.06960735,1600220414.075,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692227E+00,1.9861454971E+00,4.0292552608E+02,4.0343768234E+02,7.9677880314E-02
2020-09-16,01:40:14.095,259.06960759,6217.670582,260.06960759,1600220414.096,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692227E+00,1.9861439435E+00,4.0288289113E+02,4.0339460975E+02,7.9677880314E-02
2020-09-16,01:40:14.124,259.06960792,6217.670590,260.06960792,1600220414.124,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604089E+00,1.9868358525E+00,4.0288289113E+02,4.0339460975E+02,7.9677880314E-02
2020-09-16,01:40:14.145,259.06960817,6217.670596,260.06960817,1600220414.146,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604089E+00,1.9868364618E+00,4.0288289113E+02,4.0339476007E+02,7.9724666646E-02
2020-09-16,01:40:14.167,259.06960841,6217.670602,260.06960841,1600220414.167,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847604089E+00,1.9868370710E+00,4.0294674533E+02,4.0345884574E+02,7.9724666646E-02
2020-09-16,01:40:14.197,259.06960877,6217.670611,260.06960877,1600220414.198,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696081E+00,1.9864458613E+00,4.0294674533E+02,4.0345884574E+02,7.9724666646E-02
2020-09-16,01:40:14.219,259.06960902,6217.670616,260.06960902,1600220414.219,0,963,1.5156169128E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696081E+00,1.9864469354E+00,4.0294674533E+02,4.0345911083E+02,7.9807160929E-02
2020-09-16,01:40:14.240,259.06960926,6217.670622,260.06960926,1600220414.240,0,963,1.5156116638E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696081E+00,1.9864480094E+00,4.0290498430E+02,4.0341756176E+02,7.9807160929E-02
2020-09-16,01:40:14.273,259.06960965,6217.670632,260.06960965,1600220414.274,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207628E+00,1.9857984846E+00,4.0290498430E+02,4.0341756176E+02,7.9807160929E-02
2020-09-16,01:40:14.301,259.06960997,6217.670639,260.06960997,1600220414.301,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207628E+00,1.9857993718E+00,4.0290498430E+02,4.0341778080E+02,7.9875330360E-02
2020-09-16,01:40:14.322,259.06961021,6217.670645,260.06961021,1600220414.322,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207628E+00,1.9858002591E+00,4.0291567137E+02,4.0342870051E+02,7.9875330360E-02
2020-09-16,01:40:14.351,259.06961054,6217.670653,260.06961054,1600220414.351,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363239E+00,1.9862162558E+00,4.0291567137E+02,4.0342870051E+02,7.9875330360E-02
2020-09-16,01:40:14.374,259.06961081,6217.670659,260.06961081,1600220414.374,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363239E+00,1.9862140136E+00,4.0291567137E+02,4.0342814708E+02,7.9703093687E-02
2020-09-16,01:40:14.395,259.06961106,6217.670666,260.06961106,1600220414.396,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841363239E+00,1.9862117714E+00,4.0286084439E+02,4.0337269701E+02,7.9703093687E-02
2020-09-16,01:40:14.424,259.06961139,6217.670673,260.06961139,1600220414.424,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799644E+00,1.9858550391E+00,4.0286084439E+02,4.0337269701E+02,7.9703093687E-02
2020-09-16,01:40:14.446,259.06961164,6217.670679,260.06961164,1600220414.446,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799644E+00,1.9858559935E+00,4.0286084439E+02,4.0337293259E+02,7.9776420096E-02
2020-09-16,01:40:14.466,259.06961188,6217.670685,260.06961188,1600220414.466,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837799644E+00,1.9858569480E+00,4.0289779297E+02,4.0341016374E+02,7.9776420096E-02
2020-09-16,01:40:14.496,259.06961222,6217.670693,260.06961222,1600220414.496,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939055E+00,1.9859710084E+00,4.0289779297E+02,4.0341016374E+02,7.9776420096E-02
2020-09-16,01:40:14.516,259.06961247,6217.670699,260.06961247,1600220414.517,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939055E+00,1.9859698594E+00,4.0289779297E+02,4.0340988012E+02,7.9688151452E-02
2020-09-16,01:40:14.539,259.06961272,6217.670705,260.06961272,1600220414.539,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939055E+00,1.9859687105E+00,4.0291017191E+02,4.0342199118E+02,7.9688151452E-02
2020-09-16,01:40:14.569,259.06961307,6217.670714,260.06961307,1600220414.569,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645166E+00,1.9863397092E+00,4.0291017191E+02,4.0342199118E+02,7.9688151452E-02
2020-09-16,01:40:14.589,259.06961331,6217.670719,260.06961331,1600220414.590,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645166E+00,1.9863390529E+00,4.0291017191E+02,4.0342182922E+02,7.9637745485E-02
2020-09-16,01:40:14.611,259.06961355,6217.670725,260.06961355,1600220414.611,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842645166E+00,1.9863383967E+00,4.0288484329E+02,4.0339630649E+02,7.9637745485E-02
2020-09-16,01:40:14.638,259.06961387,6217.670733,260.06961387,1600220414.638,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234007E+00,1.9870980739E+00,4.0288484329E+02,4.0339630649E+02,7.9637745485E-02
2020-09-16,01:40:14.668,259.06961422,6217.670741,260.06961422,1600220414.669,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234007E+00,1.9870993962E+00,4.0288484329E+02,4.0339663269E+02,7.9739273288E-02
2020-09-16,01:40:14.700,259.06961459,6217.670750,260.06961459,1600220414.701,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850234007E+00,1.9871007186E+00,4.0284675652E+02,4.0335882371E+02,7.9739273288E-02
2020-09-16,01:40:14.730,259.06961494,6217.670759,260.06961494,1600220414.731,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645748E+00,1.9864412031E+00,4.0284675652E+02,4.0335882371E+02,7.9739273288E-02
2020-09-16,01:40:14.753,259.06961521,6217.670765,260.06961521,1600220414.754,0,963,1.5155906677E+02,6.0000328064E+01,2.5687500000E+01,6.0219779968E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645748E+00,1.9864427381E+00,4.0284675652E+02,4.0335920247E+02,7.9857168017E-02
2020-09-16,01:40:14.773,259.06961544,6217.670771,260.06961544,1600220414.774,0,963,1.5155716705E+02,6.0000343323E+01,2.5687500000E+01,6.0219801331E+01,5.9998521423E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645748E+00,1.9864442730E+00,4.0288575722E+02,4.0339863157E+02,7.9857168017E-02
2020-09-16,01:40:14.802,259.06961578,6217.670779,260.06961578,1600220414.803,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846009E+00,1.9858636913E+00,4.0288575722E+02,4.0339863157E+02,7.9857168017E-02
2020-09-16,01:40:14.825,259.06961603,6217.670785,260.06961603,1600220414.825,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846009E+00,1.9858602974E+00,4.0288575722E+02,4.0339779379E+02,7.9596420591E-02
2020-09-16,01:40:14.845,259.06961627,6217.670791,260.06961627,1600220414.846,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846009E+00,1.9858569036E+00,4.0295096699E+02,4.0346224854E+02,7.9596420591E-02
2020-09-16,01:40:14.874,259.06961660,6217.670798,260.06961660,1600220414.874,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842531862E+00,1.9863259784E+00,4.0295096699E+02,4.0346224854E+02,7.9596420591E-02
2020-09-16,01:40:14.895,259.06961685,6217.670804,260.06961685,1600220414.896,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842531862E+00,1.9863277141E+00,4.0295096699E+02,4.0346267696E+02,7.9729742024E-02
2020-09-16,01:40:14.915,259.06961708,6217.670810,260.06961708,1600220414.916,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842531862E+00,1.9863294498E+00,4.0278317607E+02,4.0329510121E+02,7.9729742024E-02
2020-09-16,01:40:14.943,259.06961740,6217.670818,260.06961740,1600220414.943,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019035E+00,1.9859777995E+00,4.0278317607E+02,4.0329510121E+02,7.9729742024E-02
2020-09-16,01:40:14.963,259.06961764,6217.670823,260.06961764,1600220414.964,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019035E+00,1.9859785032E+00,4.0278317607E+02,4.0329527486E+02,7.9783801881E-02
2020-09-16,01:40:14.994,259.06961800,6217.670832,260.06961800,1600220414.995,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019035E+00,1.9859792069E+00,4.0277461230E+02,4.0328687384E+02,7.9783801881E-02
2020-09-16,01:40:15.032,259.06961843,6217.670842,260.06961843,1600220415.032,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953560E+00,1.9859726525E+00,4.0277461230E+02,4.0328687384E+02,7.9783801881E-02
2020-09-16,01:40:15.052,259.06961867,6217.670848,260.06961867,1600220415.053,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953560E+00,1.9859730793E+00,4.0277461230E+02,4.0328697916E+02,7.9816588351E-02
2020-09-16,01:40:15.073,259.06961891,6217.670854,260.06961891,1600220415.074,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953560E+00,1.9859735061E+00,4.0289553522E+02,4.0340816125E+02,7.9816588351E-02
2020-09-16,01:40:15.101,259.06961924,6217.670862,260.06961924,1600220415.102,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928106E+00,1.9860710627E+00,4.0289553522E+02,4.0340816125E+02,7.9816588351E-02
2020-09-16,01:40:15.122,259.06961948,6217.670867,260.06961948,1600220415.123,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928106E+00,1.9860714208E+00,4.0289553522E+02,4.0340824963E+02,7.9844094972E-02
2020-09-16,01:40:15.145,259.06961975,6217.670874,260.06961975,1600220415.146,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928106E+00,1.9860717789E+00,4.0288505891E+02,4.0339784836E+02,7.9844094972E-02
2020-09-16,01:40:15.174,259.06962008,6217.670882,260.06962008,1600220415.175,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046788E+00,1.9866842882E+00,4.0288505891E+02,4.0339784836E+02,7.9844094972E-02
2020-09-16,01:40:15.196,259.06962032,6217.670888,260.06962032,1600220415.196,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046788E+00,1.9866825742E+00,4.0288505891E+02,4.0339742541E+02,7.9712458126E-02
2020-09-16,01:40:15.217,259.06962057,6217.670894,260.06962057,1600220415.217,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046788E+00,1.9866808601E+00,4.0292761215E+02,4.0343960979E+02,7.9712458126E-02
2020-09-16,01:40:15.246,259.06962090,6217.670902,260.06962090,1600220415.246,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639144E+00,1.9859393207E+00,4.0292761215E+02,4.0343960979E+02,7.9712458126E-02
2020-09-16,01:40:15.266,259.06962115,6217.670907,260.06962115,1600220415.267,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639144E+00,1.9859405571E+00,4.0292761215E+02,4.0343991500E+02,7.9807441292E-02
2020-09-16,01:40:15.288,259.06962139,6217.670913,260.06962139,1600220415.288,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838639144E+00,1.9859417934E+00,4.0291257121E+02,4.0342516013E+02,7.9807441292E-02
2020-09-16,01:40:15.322,259.06962178,6217.670923,260.06962178,1600220415.322,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420998E+00,1.9856196418E+00,4.0291257121E+02,4.0342516013E+02,7.9807441292E-02
2020-09-16,01:40:15.342,259.06962203,6217.670929,260.06962203,1600220415.343,0,963,1.5154006958E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420998E+00,1.9856189257E+00,4.0291257121E+02,4.0342498332E+02,7.9752415090E-02
2020-09-16,01:40:15.364,259.06962227,6217.670934,260.06962227,1600220415.364,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420998E+00,1.9856182095E+00,4.0291473731E+02,4.0342697536E+02,7.9752415090E-02
2020-09-16,01:40:15.397,259.06962265,6217.670944,260.06962265,1600220415.397,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223761E+00,1.9863993025E+00,4.0291473731E+02,4.0342697536E+02,7.9752415090E-02
2020-09-16,01:40:15.424,259.06962297,6217.670951,260.06962297,1600220415.425,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223761E+00,1.9863983612E+00,4.0291473731E+02,4.0342674305E+02,7.9680116239E-02
2020-09-16,01:40:15.444,259.06962321,6217.670957,260.06962321,1600220415.445,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223761E+00,1.9863974199E+00,4.0295083793E+02,4.0346265722E+02,7.9680116239E-02
2020-09-16,01:40:15.471,259.06962352,6217.670964,260.06962352,1600220415.472,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354796E+00,1.9867108508E+00,4.0295083793E+02,4.0346265722E+02,7.9680116239E-02
2020-09-16,01:40:15.493,259.06962377,6217.670971,260.06962377,1600220415.494,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354796E+00,1.9867122451E+00,4.0295083793E+02,4.0346300131E+02,7.9787193918E-02
2020-09-16,01:40:15.513,259.06962400,6217.670976,260.06962400,1600220415.514,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354796E+00,1.9867136394E+00,4.0290551659E+02,4.0341796641E+02,7.9787193918E-02
2020-09-16,01:40:15.543,259.06962435,6217.670984,260.06962435,1600220415.544,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240798E+00,1.9866021230E+00,4.0290551659E+02,4.0341796641E+02,7.9787193918E-02
2020-09-16,01:40:15.566,259.06962462,6217.670991,260.06962462,1600220415.567,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240798E+00,1.9866030638E+00,4.0290551659E+02,4.0341819859E+02,7.9859452393E-02
2020-09-16,01:40:15.588,259.06962486,6217.670997,260.06962486,1600220415.588,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240798E+00,1.9866040047E+00,4.0288678004E+02,4.0339967036E+02,7.9859452393E-02
2020-09-16,01:40:15.614,259.06962516,6217.671004,260.06962516,1600220415.614,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280719E+00,1.9867081058E+00,4.0288678004E+02,4.0339967036E+02,7.9859452393E-02
2020-09-16,01:40:15.638,259.06962544,6217.671011,260.06962544,1600220415.638,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280719E+00,1.9867075815E+00,4.0288678004E+02,4.0339954101E+02,7.9819193288E-02
2020-09-16,01:40:15.658,259.06962568,6217.671016,260.06962568,1600220415.659,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846280719E+00,1.9867070573E+00,4.0289788856E+02,4.0341053431E+02,7.9819193288E-02
2020-09-16,01:40:15.687,259.06962602,6217.671024,260.06962602,1600220415.688,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225921E+00,1.9860008385E+00,4.0289788856E+02,4.0341053431E+02,7.9819193288E-02
2020-09-16,01:40:15.710,259.06962628,6217.671031,260.06962628,1600220415.711,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225921E+00,1.9859993295E+00,4.0289788856E+02,4.0341016185E+02,7.9703270835E-02
2020-09-16,01:40:15.732,259.06962653,6217.671037,260.06962653,1600220415.732,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839225921E+00,1.9859978206E+00,4.0288396264E+02,4.0339584578E+02,7.9703270835E-02
2020-09-16,01:40:15.760,259.06962686,6217.671045,260.06962686,1600220415.761,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849921944E+00,1.9870685418E+00,4.0288396264E+02,4.0339584578E+02,7.9703270835E-02
2020-09-16,01:40:15.792,259.06962723,6217.671054,260.06962723,1600220415.793,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849921944E+00,1.9870686231E+00,4.0288396264E+02,4.0339586584E+02,7.9709514253E-02
2020-09-16,01:40:15.823,259.06962759,6217.671062,260.06962759,1600220415.824,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849921944E+00,1.9870687044E+00,4.0282115124E+02,4.0333299469E+02,7.9709514253E-02
2020-09-16,01:40:15.851,259.06962791,6217.671070,260.06962791,1600220415.851,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411849E+00,1.9860165954E+00,4.0282115124E+02,4.0333299469E+02,7.9709514253E-02
2020-09-16,01:40:15.871,259.06962815,6217.671076,260.06962815,1600220415.872,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411849E+00,1.9860162131E+00,4.0282115124E+02,4.0333290033E+02,7.9680141146E-02
2020-09-16,01:40:15.892,259.06962839,6217.671081,260.06962839,1600220415.893,0,963,1.5152044678E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839411849E+00,1.9860158307E+00,4.0294945209E+02,4.0346126978E+02,7.9680141146E-02
2020-09-16,01:40:15.924,259.06962875,6217.671090,260.06962875,1600220415.924,0,963,1.5153101196E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251806E+00,1.9866004371E+00,4.0294945209E+02,4.0346126978E+02,7.9680141146E-02
2020-09-16,01:40:15.944,259.06962899,6217.671096,260.06962899,1600220415.945,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251806E+00,1.9866014020E+00,4.0294945209E+02,4.0346150792E+02,7.9754246526E-02
2020-09-16,01:40:15.967,259.06962925,6217.671102,260.06962925,1600220415.967,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845251806E+00,1.9866023669E+00,4.0290844118E+02,4.0342068300E+02,7.9754246526E-02
2020-09-16,01:40:15.993,259.06962955,6217.671109,260.06962955,1600220415.993,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847288584E+00,1.9868062580E+00,4.0290844118E+02,4.0342068300E+02,7.9754246526E-02
2020-09-16,01:40:16.013,259.06962979,6217.671115,260.06962979,1600220416.014,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847288584E+00,1.9868072247E+00,4.0290844118E+02,4.0342092153E+02,7.9828482911E-02
2020-09-16,01:40:16.035,259.06963003,6217.671121,260.06963003,1600220416.035,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847288584E+00,1.9868081914E+00,4.0288982296E+02,4.0340251815E+02,7.9828482911E-02
2020-09-16,01:40:16.063,259.06963037,6217.671129,260.06963037,1600220416.064,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228307E+00,1.9865018430E+00,4.0288982296E+02,4.0340251815E+02,7.9828482911E-02
2020-09-16,01:40:16.085,259.06963061,6217.671135,260.06963061,1600220416.085,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228307E+00,1.9865012283E+00,4.0288982296E+02,4.0340236646E+02,7.9781271043E-02
2020-09-16,01:40:16.111,259.06963091,6217.671142,260.06963091,1600220416.111,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844228307E+00,1.9865006136E+00,4.0281397147E+02,4.0332626681E+02,7.9781271043E-02
2020-09-16,01:40:16.142,259.06963128,6217.671151,260.06963128,1600220416.143,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950812E+00,1.9848711598E+00,4.0281397147E+02,4.0332626681E+02,7.9781271043E-02
2020-09-16,01:40:16.164,259.06963153,6217.671157,260.06963153,1600220416.164,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950812E+00,1.9848704156E+00,4.0281397147E+02,4.0332608303E+02,7.9724063287E-02
2020-09-16,01:40:16.184,259.06963177,6217.671162,260.06963177,1600220416.185,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827950812E+00,1.9848696713E+00,4.0287747687E+02,4.0338948537E+02,7.9724063287E-02
2020-09-16,01:40:16.210,259.06963207,6217.671170,260.06963207,1600220416.211,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861716E+00,1.9854613802E+00,4.0287747687E+02,4.0338948537E+02,7.9724063287E-02
2020-09-16,01:40:16.232,259.06963231,6217.671176,260.06963231,1600220416.232,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861716E+00,1.9854630173E+00,4.0287747687E+02,4.0338988956E+02,7.9849864643E-02
2020-09-16,01:40:16.253,259.06963256,6217.671181,260.06963256,1600220416.253,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833861716E+00,1.9854646544E+00,4.0294660125E+02,4.0345950611E+02,7.9849864643E-02
2020-09-16,01:40:16.279,259.06963287,6217.671189,260.06963287,1600220416.280,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761936E+00,1.9861553994E+00,4.0294660125E+02,4.0345950611E+02,7.9849864643E-02
2020-09-16,01:40:16.301,259.06963311,6217.671195,260.06963311,1600220416.301,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761936E+00,1.9861545509E+00,4.0294660125E+02,4.0345929665E+02,7.9784681071E-02
2020-09-16,01:40:16.322,259.06963336,6217.671201,260.06963336,1600220416.322,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761936E+00,1.9861537023E+00,4.0281026806E+02,4.0332258060E+02,7.9784681071E-02
2020-09-16,01:40:16.351,259.06963369,6217.671209,260.06963369,1600220416.351,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206407E+00,1.9858978819E+00,4.0281026806E+02,4.0332258060E+02,7.9784681071E-02
2020-09-16,01:40:16.371,259.06963394,6217.671214,260.06963394,1600220416.372,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206407E+00,1.9859002364E+00,4.0281026806E+02,4.0332316167E+02,7.9965570171E-02
2020-09-16,01:40:16.392,259.06963418,6217.671220,260.06963418,1600220416.393,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206407E+00,1.9859025909E+00,4.0283490963E+02,4.0334841574E+02,7.9965570171E-02
2020-09-16,01:40:16.421,259.06963451,6217.671228,260.06963451,1600220416.422,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991670E+00,1.9858810946E+00,4.0283490963E+02,4.0334841574E+02,7.9965570171E-02
2020-09-16,01:40:16.443,259.06963476,6217.671234,260.06963476,1600220416.443,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991670E+00,1.9858801590E+00,4.0283490963E+02,4.0334818481E+02,7.9893686349E-02
2020-09-16,01:40:16.463,259.06963500,6217.671240,260.06963500,1600220416.464,0,963,1.5153805542E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991670E+00,1.9858792234E+00,4.0287385748E+02,4.0338695134E+02,7.9893686349E-02
2020-09-16,01:40:16.497,259.06963539,6217.671249,260.06963539,1600220416.498,0,963,1.5152825601E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791676E+00,1.9858592029E+00,4.0287385748E+02,4.0338695134E+02,7.9893686349E-02
2020-09-16,01:40:16.523,259.06963569,6217.671257,260.06963569,1600220416.524,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791676E+00,1.9858585997E+00,4.0287385748E+02,4.0338680243E+02,7.9847337774E-02
2020-09-16,01:40:16.546,259.06963595,6217.671263,260.06963595,1600220416.546,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791676E+00,1.9858579964E+00,4.0280182984E+02,4.0331453419E+02,7.9847337774E-02
2020-09-16,01:40:16.572,259.06963625,6217.671270,260.06963625,1600220416.572,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835749E+00,1.9865631419E+00,4.0280182984E+02,4.0331453419E+02,7.9847337774E-02
2020-09-16,01:40:16.592,259.06963649,6217.671276,260.06963649,1600220416.593,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835749E+00,1.9865618716E+00,4.0280182984E+02,4.0331422080E+02,7.9749778290E-02
2020-09-16,01:40:16.614,259.06963674,6217.671282,260.06963674,1600220416.614,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835749E+00,1.9865606014E+00,4.0297259149E+02,4.0348488615E+02,7.9749778290E-02
2020-09-16,01:40:16.644,259.06963708,6217.671290,260.06963708,1600220416.644,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145351E+00,1.9861911753E+00,4.0297259149E+02,4.0348488615E+02,7.9749778290E-02
2020-09-16,01:40:16.667,259.06963735,6217.671296,260.06963735,1600220416.667,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145351E+00,1.9861940589E+00,4.0297259149E+02,4.0348559799E+02,7.9971286990E-02
2020-09-16,01:40:16.687,259.06963759,6217.671302,260.06963759,1600220416.688,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145351E+00,1.9861969425E+00,4.0289028442E+02,4.0340389786E+02,7.9971286990E-02
2020-09-16,01:40:16.716,259.06963792,6217.671310,260.06963792,1600220416.716,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343529E+00,1.9860165712E+00,4.0289028442E+02,4.0340389786E+02,7.9971286990E-02
2020-09-16,01:40:16.737,259.06963817,6217.671316,260.06963817,1600220416.738,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343529E+00,1.9860130334E+00,4.0289028442E+02,4.0340302462E+02,7.9699506343E-02
2020-09-16,01:40:16.759,259.06963841,6217.671322,260.06963841,1600220416.759,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343529E+00,1.9860094957E+00,4.0281240102E+02,4.0332416905E+02,7.9699506343E-02
2020-09-16,01:40:16.789,259.06963877,6217.671331,260.06963877,1600220416.790,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018049E+00,1.9851760769E+00,4.0281240102E+02,4.0332416905E+02,7.9699506343E-02
2020-09-16,01:40:16.811,259.06963902,6217.671336,260.06963902,1600220416.811,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018049E+00,1.9851772065E+00,4.0281240102E+02,4.0332444794E+02,7.9786325884E-02
2020-09-16,01:40:16.832,259.06963926,6217.671342,260.06963926,1600220416.832,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018049E+00,1.9851783362E+00,4.0294490075E+02,4.0345739509E+02,7.9786325884E-02
2020-09-16,01:40:16.858,259.06963957,6217.671350,260.06963957,1600220416.859,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032224E+00,1.9862809070E+00,4.0294490075E+02,4.0345739509E+02,7.9786325884E-02
2020-09-16,01:40:16.891,259.06963994,6217.671359,260.06963994,1600220416.891,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032224E+00,1.9862802170E+00,4.0294490075E+02,4.0345722478E+02,7.9733324577E-02
2020-09-16,01:40:16.921,259.06964030,6217.671367,260.06964030,1600220416.922,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842032224E+00,1.9862795270E+00,4.0277705393E+02,4.0328899430E+02,7.9733324577E-02
2020-09-16,01:40:16.950,259.06964064,6217.671375,260.06964064,1600220416.951,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028125E+00,1.9860789074E+00,4.0277705393E+02,4.0328899430E+02,7.9733324577E-02
2020-09-16,01:40:16.971,259.06964088,6217.671381,260.06964088,1600220416.972,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028125E+00,1.9860782377E+00,4.0277705393E+02,4.0328882905E+02,7.9681876870E-02
2020-09-16,01:40:16.993,259.06964112,6217.671387,260.06964112,1600220416.993,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840028125E+00,1.9860775680E+00,4.0286309331E+02,4.0337481246E+02,7.9681876870E-02
2020-09-16,01:40:17.022,259.06964146,6217.671395,260.06964146,1600220417.022,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452727E+00,1.9858197588E+00,4.0286309331E+02,4.0337481246E+02,7.9681876870E-02
2020-09-16,01:40:17.046,259.06964174,6217.671402,260.06964174,1600220417.046,0,963,1.5152281189E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452727E+00,1.9858231103E+00,4.0286309331E+02,4.0337563973E+02,7.9939373707E-02
2020-09-16,01:40:17.066,259.06964198,6217.671407,260.06964198,1600220417.067,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452727E+00,1.9858264618E+00,4.0282883562E+02,4.0334216567E+02,7.9939373707E-02
2020-09-16,01:40:17.096,259.06964233,6217.671416,260.06964233,1600220417.097,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330278E+00,1.9862146237E+00,4.0282883562E+02,4.0334216567E+02,7.9939373707E-02
2020-09-16,01:40:17.118,259.06964258,6217.671422,260.06964258,1600220417.119,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330278E+00,1.9862115464E+00,4.0282883562E+02,4.0334140627E+02,7.9702985534E-02
2020-09-16,01:40:17.140,259.06964282,6217.671428,260.06964282,1600220417.140,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330278E+00,1.9862084690E+00,4.0283987151E+02,4.0335169679E+02,7.9702985534E-02
2020-09-16,01:40:17.170,259.06964317,6217.671436,260.06964317,1600220417.170,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508228E+00,1.9862262826E+00,4.0283987151E+02,4.0335169679E+02,7.9702985534E-02
2020-09-16,01:40:17.193,259.06964344,6217.671443,260.06964344,1600220417.193,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508228E+00,1.9862277147E+00,4.0283987151E+02,4.0335205018E+02,7.9812987847E-02
2020-09-16,01:40:17.220,259.06964376,6217.671450,260.06964376,1600220417.221,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508228E+00,1.9862291467E+00,4.0291023655E+02,4.0342285814E+02,7.9812987847E-02
2020-09-16,01:40:17.256,259.06964417,6217.671460,260.06964417,1600220417.256,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993040E+00,1.9868783072E+00,4.0291023655E+02,4.0342285814E+02,7.9812987847E-02
2020-09-16,01:40:17.276,259.06964441,6217.671466,260.06964441,1600220417.277,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993040E+00,1.9868773590E+00,4.0291023655E+02,4.0342262419E+02,7.9740178481E-02
2020-09-16,01:40:17.298,259.06964465,6217.671472,260.06964465,1600220417.298,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993040E+00,1.9868764108E+00,4.0292927113E+02,4.0344144902E+02,7.9740178481E-02
2020-09-16,01:40:17.326,259.06964499,6217.671480,260.06964499,1600220417.327,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847416288E+00,1.9868186754E+00,4.0292927113E+02,4.0344144902E+02,7.9740178481E-02
2020-09-16,01:40:17.349,259.06964525,6217.671486,260.06964525,1600220417.350,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847416288E+00,1.9868203281E+00,4.0292927113E+02,4.0344185684E+02,7.9867093774E-02
2020-09-16,01:40:17.371,259.06964551,6217.671492,260.06964551,1600220417.372,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847416288E+00,1.9868219808E+00,4.0292114842E+02,4.0343413160E+02,7.9867093774E-02
2020-09-16,01:40:17.398,259.06964581,6217.671499,260.06964581,1600220417.398,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270260E+00,1.9862067337E+00,4.0292114842E+02,4.0343413160E+02,7.9867093774E-02
2020-09-16,01:40:17.418,259.06964605,6217.671505,260.06964605,1600220417.419,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270260E+00,1.9862061312E+00,4.0292114842E+02,4.0343398289E+02,7.9820812598E-02
2020-09-16,01:40:17.440,259.06964630,6217.671511,260.06964630,1600220417.440,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270260E+00,1.9862055287E+00,4.0296845496E+02,4.0348120091E+02,7.9820812598E-02
2020-09-16,01:40:17.467,259.06964661,6217.671519,260.06964661,1600220417.467,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903303E+00,1.9854680613E+00,4.0296845496E+02,4.0348120091E+02,7.9820812598E-02
2020-09-16,01:40:17.489,259.06964686,6217.671525,260.06964686,1600220417.489,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903303E+00,1.9854699690E+00,4.0296845496E+02,4.0348167202E+02,7.9967411154E-02
2020-09-16,01:40:17.512,259.06964713,6217.671531,260.06964713,1600220417.512,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903303E+00,1.9854718768E+00,4.0286319193E+02,4.0337674592E+02,7.9967411154E-02
2020-09-16,01:40:17.539,259.06964744,6217.671539,260.06964744,1600220417.539,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257474E+00,1.9860078558E+00,4.0286319193E+02,4.0337674592E+02,7.9967411154E-02
2020-09-16,01:40:17.561,259.06964770,6217.671545,260.06964770,1600220417.561,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257474E+00,1.9860052913E+00,4.0286319193E+02,4.0337611297E+02,7.9770403925E-02
2020-09-16,01:40:17.582,259.06964794,6217.671551,260.06964794,1600220417.582,0,963,1.5156266785E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257474E+00,1.9860027269E+00,4.0290788885E+02,4.0342023380E+02,7.9770403925E-02
2020-09-16,01:40:17.614,259.06964831,6217.671559,260.06964831,1600220417.614,0,963,1.5149861036E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770492E+00,1.9857537684E+00,4.0290788885E+02,4.0342023380E+02,7.9770403925E-02
2020-09-16,01:40:17.640,259.06964861,6217.671567,260.06964861,1600220417.640,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770492E+00,1.9857549612E+00,4.0290788885E+02,4.0342052827E+02,7.9862049241E-02
2020-09-16,01:40:17.663,259.06964888,6217.671573,260.06964888,1600220417.663,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770492E+00,1.9857561539E+00,4.0284438071E+02,4.0335723375E+02,7.9862049241E-02
2020-09-16,01:40:17.693,259.06964922,6217.671581,260.06964922,1600220417.693,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447881E+00,1.9856237542E+00,4.0284438071E+02,4.0335723375E+02,7.9862049241E-02
2020-09-16,01:40:17.713,259.06964947,6217.671587,260.06964947,1600220417.714,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447881E+00,1.9856225428E+00,4.0284438071E+02,4.0335693472E+02,7.9768969901E-02
2020-09-16,01:40:17.734,259.06964971,6217.671593,260.06964971,1600220417.735,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447881E+00,1.9856213315E+00,4.0285698743E+02,4.0336925844E+02,7.9768969901E-02
2020-09-16,01:40:17.763,259.06965005,6217.671601,260.06965005,1600220417.764,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266120E+00,1.9852027176E+00,4.0285698743E+02,4.0336925844E+02,7.9768969901E-02
2020-09-16,01:40:17.785,259.06965029,6217.671607,260.06965029,1600220417.785,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266120E+00,1.9852050217E+00,4.0285698743E+02,4.0336982736E+02,7.9946053393E-02
2020-09-16,01:40:17.805,259.06965053,6217.671613,260.06965053,1600220417.806,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831266120E+00,1.9852073259E+00,4.0289818902E+02,4.0341165038E+02,7.9946053393E-02
2020-09-16,01:40:17.832,259.06965083,6217.671620,260.06965083,1600220417.832,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777795E+00,1.9860593865E+00,4.0289818902E+02,4.0341165038E+02,7.9946053393E-02
2020-09-16,01:40:17.855,259.06965111,6217.671627,260.06965111,1600220417.856,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777795E+00,1.9860583667E+00,4.0289818902E+02,4.0341139866E+02,7.9867711712E-02
2020-09-16,01:40:17.877,259.06965135,6217.671633,260.06965135,1600220417.877,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777795E+00,1.9860573469E+00,4.0282683189E+02,4.0333969897E+02,7.9867711712E-02
2020-09-16,01:40:17.904,259.06965167,6217.671640,260.06965167,1600220417.904,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936823E+00,1.9864736856E+00,4.0282683189E+02,4.0333969897E+02,7.9867711712E-02
2020-09-16,01:40:17.924,259.06965190,6217.671646,260.06965190,1600220417.924,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936823E+00,1.9864744072E+00,4.0282683189E+02,4.0333987703E+02,7.9923139313E-02
2020-09-16,01:40:17.946,259.06965215,6217.671652,260.06965215,1600220417.946,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936823E+00,1.9864751289E+00,4.0286208842E+02,4.0337535654E+02,7.9923139313E-02
2020-09-16,01:40:17.973,259.06965248,6217.671659,260.06965248,1600220417.974,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666211E+00,1.9864480394E+00,4.0286208842E+02,4.0337535654E+02,7.9923139313E-02
2020-09-16,01:40:18.006,259.06965285,6217.671668,260.06965285,1600220418.006,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666211E+00,1.9864466277E+00,4.0286208842E+02,4.0337500820E+02,7.9814716918E-02
2020-09-16,01:40:18.038,259.06965322,6217.671677,260.06965322,1600220418.038,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666211E+00,1.9864452161E+00,4.0284603380E+02,4.0335858481E+02,7.9814716918E-02
2020-09-16,01:40:18.065,259.06965354,6217.671685,260.06965354,1600220418.066,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594084E+00,1.9855370531E+00,4.0284603380E+02,4.0335858481E+02,7.9814716918E-02
2020-09-16,01:40:18.088,259.06965380,6217.671691,260.06965380,1600220418.088,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594084E+00,1.9855374991E+00,4.0284603380E+02,4.0335869492E+02,7.9848988522E-02
2020-09-16,01:40:18.108,259.06965404,6217.671697,260.06965404,1600220418.109,0,963,1.5149368286E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594084E+00,1.9855379451E+00,4.0289123247E+02,4.0340406123E+02,7.9848988522E-02
2020-09-16,01:40:18.138,259.06965438,6217.671705,260.06965438,1600220418.138,0,963,1.5147781677E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236317E+00,1.9857023405E+00,4.0289123247E+02,4.0340406123E+02,7.9848988522E-02
2020-09-16,01:40:18.158,259.06965462,6217.671711,260.06965462,1600220418.159,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236317E+00,1.9857022175E+00,4.0289123247E+02,4.0340403085E+02,7.9839533167E-02
2020-09-16,01:40:18.180,259.06965486,6217.671717,260.06965486,1600220418.180,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236317E+00,1.9857020944E+00,4.0291246040E+02,4.0342525541E+02,7.9839533167E-02
2020-09-16,01:40:18.209,259.06965520,6217.671725,260.06965520,1600220418.209,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449176E+00,1.9857234026E+00,4.0291246040E+02,4.0342525541E+02,7.9839533167E-02
2020-09-16,01:40:18.232,259.06965546,6217.671731,260.06965546,1600220418.232,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449176E+00,1.9857225125E+00,4.0291246040E+02,4.0342503567E+02,7.9771143456E-02
2020-09-16,01:40:18.253,259.06965571,6217.671737,260.06965571,1600220418.253,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449176E+00,1.9857216224E+00,4.0275371526E+02,4.0326586891E+02,7.9771143456E-02
2020-09-16,01:40:18.282,259.06965604,6217.671745,260.06965604,1600220418.282,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692782E+00,1.9853455898E+00,4.0275371526E+02,4.0326586891E+02,7.9771143456E-02
2020-09-16,01:40:18.303,259.06965630,6217.671751,260.06965630,1600220418.304,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692782E+00,1.9853446538E+00,4.0275371526E+02,4.0326563788E+02,7.9699214745E-02
2020-09-16,01:40:18.329,259.06965660,6217.671758,260.06965660,1600220418.330,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692782E+00,1.9853437178E+00,4.0277494645E+02,4.0328666502E+02,7.9699214745E-02
2020-09-16,01:40:18.361,259.06965696,6217.671767,260.06965696,1600220418.361,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059788E+00,1.9852803522E+00,4.0277494645E+02,4.0328666502E+02,7.9699214745E-02
2020-09-16,01:40:18.382,259.06965721,6217.671773,260.06965721,1600220418.383,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059788E+00,1.9852795585E+00,4.0277494645E+02,4.0328646909E+02,7.9638217414E-02
2020-09-16,01:40:18.403,259.06965744,6217.671779,260.06965744,1600220418.403,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832059788E+00,1.9852787648E+00,4.0285027039E+02,4.0336169272E+02,7.9638217414E-02
2020-09-16,01:40:18.430,259.06965775,6217.671786,260.06965775,1600220418.430,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476504E+00,1.9860212116E+00,4.0285027039E+02,4.0336169272E+02,7.9638217414E-02
2020-09-16,01:40:18.450,259.06965800,6217.671792,260.06965800,1600220418.451,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476504E+00,1.9860229927E+00,4.0285027039E+02,4.0336213230E+02,7.9775044527E-02
2020-09-16,01:40:18.471,259.06965824,6217.671798,260.06965824,1600220418.472,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476504E+00,1.9860247737E+00,4.0287200586E+02,4.0338433500E+02,7.9775044527E-02
2020-09-16,01:40:18.499,259.06965855,6217.671805,260.06965855,1600220418.499,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571500E+00,1.9853335503E+00,4.0287200586E+02,4.0338433500E+02,7.9775044527E-02
2020-09-16,01:40:18.519,259.06965878,6217.671811,260.06965878,1600220418.519,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571500E+00,1.9853322640E+00,4.0287200586E+02,4.0338401741E+02,7.9676194321E-02
2020-09-16,01:40:18.539,259.06965903,6217.671817,260.06965903,1600220418.540,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832571500E+00,1.9853309778E+00,4.0277388485E+02,4.0328545419E+02,7.9676194321E-02
2020-09-16,01:40:18.566,259.06965934,6217.671824,260.06965934,1600220418.567,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507955E+00,1.9856249303E+00,4.0277388485E+02,4.0328545419E+02,7.9676194321E-02
2020-09-16,01:40:18.588,259.06965958,6217.671830,260.06965958,1600220418.588,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507955E+00,1.9856292129E+00,4.0277388485E+02,4.0328651115E+02,8.0005258012E-02
2020-09-16,01:40:18.608,259.06965983,6217.671836,260.06965983,1600220418.609,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507955E+00,1.9856334954E+00,4.0292114701E+02,4.0343501811E+02,8.0005258012E-02
2020-09-16,01:40:18.634,259.06966013,6217.671843,260.06966013,1600220418.635,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900853E+00,1.9850721965E+00,4.0292114701E+02,4.0343501811E+02,8.0005258012E-02
2020-09-16,01:40:18.655,259.06966037,6217.671849,260.06966037,1600220418.656,0,963,1.5144079590E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900853E+00,1.9850714737E+00,4.0292114701E+02,4.0343483958E+02,7.9949699210E-02
2020-09-16,01:40:18.677,259.06966061,6217.671855,260.06966061,1600220418.677,0,963,1.5144323425E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829900853E+00,1.9850707508E+00,4.0287386557E+02,4.0338731935E+02,7.9949699210E-02
2020-09-16,01:40:18.709,259.06966098,6217.671864,260.06966098,1600220418.709,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916839E+00,1.9854727708E+00,4.0287386557E+02,4.0338731935E+02,7.9949699210E-02
2020-09-16,01:40:18.734,259.06966128,6217.671871,260.06966128,1600220418.735,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916839E+00,1.9854736349E+00,4.0287386557E+02,4.0338753268E+02,8.0016097732E-02
2020-09-16,01:40:18.756,259.06966153,6217.671877,260.06966153,1600220418.756,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833916839E+00,1.9854744989E+00,4.0284957259E+02,4.0336342205E+02,8.0016097732E-02
2020-09-16,01:40:18.782,259.06966184,6217.671884,260.06966184,1600220418.783,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177232E+00,1.9851001455E+00,4.0284957259E+02,4.0336342205E+02,8.0016097732E-02
2020-09-16,01:40:18.805,259.06966211,6217.671891,260.06966211,1600220418.806,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177232E+00,1.9850971868E+00,4.0284957259E+02,4.0336269147E+02,7.9788693604E-02
2020-09-16,01:40:18.831,259.06966240,6217.671898,260.06966240,1600220418.831,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177232E+00,1.9850942281E+00,4.0288531749E+02,4.0339775127E+02,7.9788693604E-02
2020-09-16,01:40:18.858,259.06966272,6217.671905,260.06966272,1600220418.859,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357668E+00,1.9855127095E+00,4.0288531749E+02,4.0339775127E+02,7.9788693604E-02
2020-09-16,01:40:18.881,259.06966297,6217.671911,260.06966297,1600220418.881,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357668E+00,1.9855134944E+00,4.0288531749E+02,4.0339794505E+02,7.9849006137E-02
2020-09-16,01:40:18.904,259.06966324,6217.671918,260.06966324,1600220418.904,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357668E+00,1.9855142792E+00,4.0291738441E+02,4.0343024657E+02,7.9849006137E-02
2020-09-16,01:40:18.933,259.06966358,6217.671926,260.06966358,1600220418.933,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867464E+00,1.9849646835E+00,4.0291738441E+02,4.0343024657E+02,7.9849006137E-02
2020-09-16,01:40:18.956,259.06966384,6217.671932,260.06966384,1600220418.956,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867464E+00,1.9849650175E+00,4.0291738441E+02,4.0343032907E+02,7.9874681084E-02
2020-09-16,01:40:18.976,259.06966409,6217.671938,260.06966409,1600220418.977,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828867464E+00,1.9849653516E+00,4.0278890301E+02,4.0330176657E+02,7.9874681084E-02
2020-09-16,01:40:19.006,259.06966443,6217.671946,260.06966443,1600220419.007,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552047E+00,1.9851339864E+00,4.0278890301E+02,4.0330176657E+02,7.9874681084E-02
2020-09-16,01:40:19.029,259.06966470,6217.671953,260.06966470,1600220419.030,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552047E+00,1.9851364629E+00,4.0278890301E+02,4.0330237795E+02,8.0065013421E-02
2020-09-16,01:40:19.051,259.06966494,6217.671959,260.06966494,1600220419.051,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830552047E+00,1.9851389393E+00,4.0285147560E+02,4.0336564179E+02,8.0065013421E-02
2020-09-16,01:40:19.076,259.06966524,6217.671966,260.06966524,1600220419.077,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624186E+00,1.9854464760E+00,4.0285147560E+02,4.0336564179E+02,8.0065013421E-02
2020-09-16,01:40:19.108,259.06966561,6217.671975,260.06966561,1600220419.109,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624186E+00,1.9854441146E+00,4.0285147560E+02,4.0336505880E+02,7.9883548164E-02
2020-09-16,01:40:19.140,259.06966597,6217.671983,260.06966597,1600220419.140,0,963,1.5145298767E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833624186E+00,1.9854417532E+00,4.0276590048E+02,4.0327879171E+02,7.9883548164E-02
2020-09-16,01:40:19.167,259.06966628,6217.671991,260.06966628,1600220419.167,0,963,1.5145185089E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631906E+00,1.9854425260E+00,4.0276590048E+02,4.0327879171E+02,7.9883548164E-02
2020-09-16,01:40:19.187,259.06966653,6217.671997,260.06966653,1600220419.188,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631906E+00,1.9854401347E+00,4.0276590048E+02,4.0327820147E+02,7.9699789815E-02
2020-09-16,01:40:19.211,259.06966681,6217.672003,260.06966681,1600220419.212,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833631906E+00,1.9854377434E+00,4.0291651073E+02,4.0342841285E+02,7.9699789815E-02
2020-09-16,01:40:19.240,259.06966713,6217.672011,260.06966713,1600220419.240,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495470E+00,1.9860247131E+00,4.0291651073E+02,4.0342841285E+02,7.9699789815E-02
2020-09-16,01:40:19.260,259.06966737,6217.672017,260.06966737,1600220419.261,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495470E+00,1.9860278307E+00,4.0291651073E+02,4.0342918241E+02,7.9939289027E-02
2020-09-16,01:40:19.286,259.06966766,6217.672024,260.06966766,1600220419.286,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839495470E+00,1.9860309482E+00,4.0290591972E+02,4.0341934746E+02,7.9939289027E-02
2020-09-16,01:40:19.316,259.06966802,6217.672032,260.06966802,1600220419.317,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477279E+00,1.9859290223E+00,4.0290591972E+02,4.0341934746E+02,7.9939289027E-02
2020-09-16,01:40:19.338,259.06966826,6217.672038,260.06966826,1600220419.338,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477279E+00,1.9859294032E+00,4.0290591972E+02,4.0341944147E+02,7.9968549132E-02
2020-09-16,01:40:19.358,259.06966851,6217.672044,260.06966851,1600220419.359,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838477279E+00,1.9859297840E+00,4.0287543132E+02,4.0338900822E+02,7.9968549132E-02
2020-09-16,01:40:19.387,259.06966883,6217.672052,260.06966883,1600220419.387,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183439E+00,1.9853998444E+00,4.0287543132E+02,4.0338900822E+02,7.9968549132E-02
2020-09-16,01:40:19.408,259.06966909,6217.672058,260.06966909,1600220419.409,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183439E+00,1.9853963202E+00,4.0287543132E+02,4.0338813809E+02,7.9697724609E-02
2020-09-16,01:40:19.434,259.06966939,6217.672065,260.06966939,1600220419.435,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833183439E+00,1.9853927960E+00,4.0285590650E+02,4.0336771835E+02,7.9697724609E-02
2020-09-16,01:40:19.469,259.06966978,6217.672075,260.06966978,1600220419.469,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961398E+00,1.9862715101E+00,4.0285590650E+02,4.0336771835E+02,7.9697724609E-02
2020-09-16,01:40:19.490,259.06967003,6217.672081,260.06967003,1600220419.491,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961398E+00,1.9862721675E+00,4.0285590650E+02,4.0336788059E+02,7.9748223959E-02
2020-09-16,01:40:19.510,259.06967027,6217.672086,260.06967027,1600220419.511,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961398E+00,1.9862728249E+00,4.0287172775E+02,4.0338388419E+02,7.9748223959E-02
2020-09-16,01:40:19.538,259.06967058,6217.672094,260.06967058,1600220419.538,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048472E+00,1.9851803901E+00,4.0287172775E+02,4.0338388419E+02,7.9748223959E-02
2020-09-16,01:40:19.559,259.06967082,6217.672100,260.06967082,1600220419.559,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048472E+00,1.9851799270E+00,4.0287172775E+02,4.0338376983E+02,7.9712630645E-02
2020-09-16,01:40:19.579,259.06967106,6217.672106,260.06967106,1600220419.580,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831048472E+00,1.9851794639E+00,4.0278120208E+02,4.0329301478E+02,7.9712630645E-02
2020-09-16,01:40:19.608,259.06967139,6217.672113,260.06967139,1600220419.608,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985481E+00,1.9850730537E+00,4.0278120208E+02,4.0329301478E+02,7.9712630645E-02
2020-09-16,01:40:19.630,259.06967164,6217.672119,260.06967164,1600220419.630,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985481E+00,1.9850734117E+00,4.0278120208E+02,4.0329310317E+02,7.9740148535E-02
2020-09-16,01:40:19.651,259.06967189,6217.672125,260.06967189,1600220419.651,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829985481E+00,1.9850737697E+00,4.0290585660E+02,4.0341800453E+02,7.9740148535E-02
2020-09-16,01:40:19.677,259.06967220,6217.672133,260.06967220,1600220419.678,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453285E+00,1.9858213316E+00,4.0290585660E+02,4.0341800453E+02,7.9740148535E-02
2020-09-16,01:40:19.700,259.06967247,6217.672139,260.06967247,1600220419.701,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453285E+00,1.9858221170E+00,4.0290585660E+02,4.0341819843E+02,7.9800493223E-02
2020-09-16,01:40:19.721,259.06967271,6217.672145,260.06967271,1600220419.722,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453285E+00,1.9858229025E+00,4.0283258321E+02,4.0334502572E+02,7.9800493223E-02
2020-09-16,01:40:19.747,259.06967301,6217.672152,260.06967301,1600220419.748,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509986E+00,1.9854281596E+00,4.0283258321E+02,4.0334502572E+02,7.9800493223E-02
2020-09-16,01:40:19.769,259.06967325,6217.672158,260.06967325,1600220419.769,0,963,1.5145071411E+02,6.0000480652E+01,2.5687500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509986E+00,1.9854310407E+00,4.0283258321E+02,4.0334573699E+02,8.0021899675E-02
2020-09-16,01:40:19.789,259.06967350,6217.672164,260.06967350,1600220419.790,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509986E+00,1.9854339219E+00,4.0286652298E+02,4.0338043134E+02,8.0021899675E-02
2020-09-16,01:40:19.825,259.06967390,6217.672174,260.06967390,1600220419.825,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519808E+00,1.9859354302E+00,4.0286652298E+02,4.0338043134E+02,8.0021899675E-02
2020-09-16,01:40:19.854,259.06967424,6217.672182,260.06967424,1600220419.854,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519808E+00,1.9859317519E+00,4.0286652298E+02,4.0337952343E+02,7.9739310425E-02
2020-09-16,01:40:19.875,259.06967448,6217.672188,260.06967448,1600220419.875,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519808E+00,1.9859280737E+00,4.0292539232E+02,4.0343755970E+02,7.9739310425E-02
2020-09-16,01:40:19.905,259.06967484,6217.672196,260.06967484,1600220419.906,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296135E+00,1.9857054737E+00,4.0292539232E+02,4.0343755970E+02,7.9739310425E-02
2020-09-16,01:40:19.927,259.06967508,6217.672202,260.06967508,1600220419.927,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296135E+00,1.9857036626E+00,4.0292539232E+02,4.0343711255E+02,7.9600154269E-02
2020-09-16,01:40:19.947,259.06967532,6217.672208,260.06967532,1600220419.948,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296135E+00,1.9857018515E+00,4.0273733847E+02,4.0324837294E+02,7.9600154269E-02
2020-09-16,01:40:19.976,259.06967566,6217.672216,260.06967566,1600220419.977,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907486E+00,1.9863636772E+00,4.0273733847E+02,4.0324837294E+02,7.9600154269E-02
2020-09-16,01:40:20.000,259.06967593,6217.672222,260.06967593,1600220420.000,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907486E+00,1.9863684062E+00,4.0273733847E+02,4.0324953954E+02,7.9963383759E-02
2020-09-16,01:40:20.022,259.06967618,6217.672228,260.06967618,1600220420.022,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842907486E+00,1.9863731352E+00,4.0291693373E+02,4.0343053035E+02,7.9963383759E-02
2020-09-16,01:40:20.048,259.06967648,6217.672236,260.06967648,1600220420.048,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041661E+00,1.9852854124E+00,4.0291693373E+02,4.0343053035E+02,7.9963383759E-02
2020-09-16,01:40:20.069,259.06967672,6217.672241,260.06967672,1600220420.069,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041661E+00,1.9852839126E+00,4.0291693373E+02,4.0343016000E+02,7.9848124191E-02
2020-09-16,01:40:20.089,259.06967697,6217.672247,260.06967697,1600220420.090,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832041661E+00,1.9852824128E+00,4.0278262222E+02,4.0329530718E+02,7.9848124191E-02
2020-09-16,01:40:20.118,259.06967730,6217.672255,260.06967730,1600220420.119,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631742E+00,1.9860422163E+00,4.0278262222E+02,4.0329530718E+02,7.9848124191E-02
2020-09-16,01:40:20.140,259.06967755,6217.672261,260.06967755,1600220420.140,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631742E+00,1.9860412411E+00,4.0278262222E+02,4.0329506653E+02,7.9773207461E-02
2020-09-16,01:40:20.163,259.06967781,6217.672268,260.06967781,1600220420.163,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631742E+00,1.9860402659E+00,4.0282917568E+02,4.0334143855E+02,7.9773207461E-02
2020-09-16,01:40:20.193,259.06967816,6217.672276,260.06967816,1600220420.193,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230263E+00,1.9854995525E+00,4.0282917568E+02,4.0334143855E+02,7.9773207461E-02
2020-09-16,01:40:20.224,259.06967853,6217.672285,260.06967853,1600220420.225,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230263E+00,1.9854996256E+00,4.0282917568E+02,4.0334145659E+02,7.9778823623E-02
2020-09-16,01:40:20.259,259.06967892,6217.672294,260.06967892,1600220420.259,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230263E+00,1.9854996987E+00,4.0280386669E+02,4.0331613346E+02,7.9778823623E-02
2020-09-16,01:40:20.288,259.06967926,6217.672302,260.06967926,1600220420.288,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291853E+00,1.9864068065E+00,4.0280386669E+02,4.0331613346E+02,7.9778823623E-02
2020-09-16,01:40:20.309,259.06967950,6217.672308,260.06967950,1600220420.309,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291853E+00,1.9864073971E+00,4.0280386669E+02,4.0331627918E+02,7.9824188556E-02
2020-09-16,01:40:20.331,259.06967976,6217.672314,260.06967976,1600220420.331,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843291853E+00,1.9864079877E+00,4.0283140907E+02,4.0334400234E+02,7.9824188556E-02
2020-09-16,01:40:20.361,259.06968010,6217.672323,260.06968010,1600220420.361,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218155E+00,1.9860001912E+00,4.0283140907E+02,4.0334400234E+02,7.9824188556E-02
2020-09-16,01:40:20.381,259.06968035,6217.672328,260.06968035,1600220420.382,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218155E+00,1.9860005612E+00,4.0283140907E+02,4.0334409365E+02,7.9852613195E-02
2020-09-16,01:40:20.403,259.06968059,6217.672334,260.06968059,1600220420.403,0,963,1.5147988892E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218155E+00,1.9860009312E+00,4.0294857528E+02,4.0346150032E+02,7.9852613195E-02
2020-09-16,01:40:20.430,259.06968090,6217.672342,260.06968090,1600220420.430,0,963,1.5147053223E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408052E+00,1.9858197312E+00,4.0294857528E+02,4.0346150032E+02,7.9852613195E-02
2020-09-16,01:40:20.450,259.06968115,6217.672347,260.06968115,1600220420.451,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408052E+00,1.9858196927E+00,4.0294857528E+02,4.0346149082E+02,7.9849657850E-02
2020-09-16,01:40:20.471,259.06968139,6217.672353,260.06968139,1600220420.472,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408052E+00,1.9858196543E+00,4.0285294662E+02,4.0336573094E+02,7.9849657850E-02
2020-09-16,01:40:20.499,259.06968170,6217.672361,260.06968170,1600220420.499,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791782E+00,1.9862584866E+00,4.0285294662E+02,4.0336573094E+02,7.9849657850E-02
2020-09-16,01:40:20.519,259.06968193,6217.672366,260.06968193,1600220420.519,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791782E+00,1.9862603267E+00,4.0285294662E+02,4.0336618503E+02,7.9991001759E-02
2020-09-16,01:40:20.546,259.06968225,6217.672374,260.06968225,1600220420.546,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841791782E+00,1.9862621668E+00,4.0286915948E+02,4.0338287266E+02,7.9991001759E-02
2020-09-16,01:40:20.576,259.06968260,6217.672382,260.06968260,1600220420.577,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099234E+00,1.9849915795E+00,4.0286915948E+02,4.0338287266E+02,7.9991001759E-02
2020-09-16,01:40:20.598,259.06968285,6217.672388,260.06968285,1600220420.598,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099234E+00,1.9849863809E+00,4.0286915948E+02,4.0338158888E+02,7.9591423952E-02
2020-09-16,01:40:20.618,259.06968309,6217.672394,260.06968309,1600220420.619,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829099234E+00,1.9849811824E+00,4.0290524337E+02,4.0341643479E+02,7.9591423952E-02
2020-09-16,01:40:20.648,259.06968343,6217.672402,260.06968343,1600220420.648,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825580609E+00,1.9846289523E+00,4.0290524337E+02,4.0341643479E+02,7.9591423952E-02
2020-09-16,01:40:20.668,259.06968367,6217.672408,260.06968367,1600220420.669,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825580609E+00,1.9846319474E+00,4.0290524337E+02,4.0341717462E+02,7.9821677862E-02
2020-09-16,01:40:20.690,259.06968392,6217.672414,260.06968392,1600220420.691,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825580609E+00,1.9846349425E+00,4.0284820038E+02,4.0336079888E+02,7.9821677862E-02
2020-09-16,01:40:20.719,259.06968425,6217.672422,260.06968425,1600220420.719,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290512E+00,1.9857070548E+00,4.0284820038E+02,4.0336079888E+02,7.9821677862E-02
2020-09-16,01:40:20.740,259.06968449,6217.672428,260.06968449,1600220420.740,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290512E+00,1.9857067217E+00,4.0284820038E+02,4.0336071666E+02,7.9796084794E-02
2020-09-16,01:40:20.762,259.06968475,6217.672434,260.06968475,1600220420.762,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290512E+00,1.9857063886E+00,4.0289635902E+02,4.0340885433E+02,7.9796084794E-02
2020-09-16,01:40:20.790,259.06968508,6217.672442,260.06968508,1600220420.791,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522300E+00,1.9864303248E+00,4.0289635902E+02,4.0340885433E+02,7.9796084794E-02
2020-09-16,01:40:20.812,259.06968534,6217.672448,260.06968534,1600220420.813,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522300E+00,1.9864290066E+00,4.0289635902E+02,4.0340852903E+02,7.9694841826E-02
2020-09-16,01:40:20.835,259.06968559,6217.672454,260.06968559,1600220420.835,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522300E+00,1.9864276885E+00,4.0283476447E+02,4.0334653094E+02,7.9694841826E-02
2020-09-16,01:40:20.864,259.06968593,6217.672462,260.06968593,1600220420.864,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988346E+00,1.9861740280E+00,4.0283476447E+02,4.0334653094E+02,7.9694841826E-02
2020-09-16,01:40:20.884,259.06968617,6217.672468,260.06968617,1600220420.885,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988346E+00,1.9861771300E+00,4.0283476447E+02,4.0334729646E+02,7.9933131861E-02
2020-09-16,01:40:20.905,259.06968641,6217.672474,260.06968641,1600220420.906,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840988346E+00,1.9861802321E+00,4.0287226512E+02,4.0338561041E+02,7.9933131861E-02
2020-09-16,01:40:20.937,259.06968678,6217.672483,260.06968678,1600220420.938,0,963,1.5146429443E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781426E+00,1.9859593086E+00,4.0287226512E+02,4.0338561041E+02,7.9933131861E-02
2020-09-16,01:40:20.963,259.06968708,6217.672490,260.06968708,1600220420.964,0,963,1.5146058655E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781426E+00,1.9859591131E+00,4.0287226512E+02,4.0338556215E+02,7.9918111139E-02
2020-09-16,01:40:20.986,259.06968734,6217.672496,260.06968734,1600220420.986,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781426E+00,1.9859589176E+00,4.0291856851E+02,4.0343187627E+02,7.9918111139E-02
2020-09-16,01:40:21.013,259.06968766,6217.672504,260.06968766,1600220421.014,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138199E+00,1.9861948421E+00,4.0291856851E+02,4.0343187627E+02,7.9918111139E-02
2020-09-16,01:40:21.035,259.06968791,6217.672510,260.06968791,1600220421.035,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138199E+00,1.9861947261E+00,4.0291856851E+02,4.0343184765E+02,7.9909205824E-02
2020-09-16,01:40:21.055,259.06968815,6217.672516,260.06968815,1600220421.056,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841138199E+00,1.9861946102E+00,4.0284714695E+02,4.0336030650E+02,7.9909205824E-02
2020-09-16,01:40:21.085,259.06968850,6217.672524,260.06968850,1600220421.086,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271434E+00,1.9860077380E+00,4.0284714695E+02,4.0336030650E+02,7.9909205824E-02
2020-09-16,01:40:21.105,259.06968873,6217.672529,260.06968873,1600220421.106,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271434E+00,1.9860050840E+00,4.0284714695E+02,4.0335965149E+02,7.9705323035E-02
2020-09-16,01:40:21.127,259.06968897,6217.672535,260.06968897,1600220421.127,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271434E+00,1.9860024301E+00,4.0277514849E+02,4.0328690656E+02,7.9705323035E-02
2020-09-16,01:40:21.154,259.06968928,6217.672543,260.06968928,1600220421.154,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967693E+00,1.9857718150E+00,4.0277514849E+02,4.0328690656E+02,7.9705323035E-02
2020-09-16,01:40:21.174,259.06968953,6217.672549,260.06968953,1600220421.175,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967693E+00,1.9857722682E+00,4.0277514849E+02,4.0328701840E+02,7.9740141909E-02
2020-09-16,01:40:21.196,259.06968977,6217.672554,260.06968977,1600220421.196,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967693E+00,1.9857727214E+00,4.0284395084E+02,4.0335602004E+02,7.9740141909E-02
2020-09-16,01:40:21.221,259.06969007,6217.672562,260.06969007,1600220421.222,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566914E+00,1.9853321829E+00,4.0284395084E+02,4.0335602004E+02,7.9740141909E-02
2020-09-16,01:40:21.243,259.06969031,6217.672568,260.06969031,1600220421.243,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566914E+00,1.9853367427E+00,4.0284395084E+02,4.0335714579E+02,8.0090556710E-02
2020-09-16,01:40:21.263,259.06969056,6217.672573,260.06969056,1600220421.264,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566914E+00,1.9853413024E+00,4.0288554817E+02,4.0339992199E+02,8.0090556710E-02
2020-09-16,01:40:21.292,259.06969089,6217.672581,260.06969089,1600220421.293,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861935E+00,1.9858713611E+00,4.0288554817E+02,4.0339992199E+02,8.0090556710E-02
2020-09-16,01:40:21.325,259.06969126,6217.672590,260.06969126,1600220421.325,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861935E+00,1.9858666518E+00,4.0288554817E+02,4.0339875950E+02,7.9728746190E-02
2020-09-16,01:40:21.355,259.06969162,6217.672599,260.06969162,1600220421.356,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861935E+00,1.9858619425E+00,4.0280255498E+02,4.0331449835E+02,7.9728746190E-02
2020-09-16,01:40:21.384,259.06969196,6217.672607,260.06969196,1600220421.385,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721945E+00,1.9851471965E+00,4.0280255498E+02,4.0331449835E+02,7.9728746190E-02
2020-09-16,01:40:21.407,259.06969221,6217.672613,260.06969221,1600220421.407,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721945E+00,1.9851494706E+00,4.0280255498E+02,4.0331505982E+02,7.9903532295E-02
2020-09-16,01:40:21.430,259.06969248,6217.672619,260.06969248,1600220421.430,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721945E+00,1.9851517448E+00,4.0284119228E+02,4.0335430780E+02,7.9903532295E-02
2020-09-16,01:40:21.460,259.06969284,6217.672628,260.06969284,1600220421.461,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826913873E+00,1.9847705383E+00,4.0284119228E+02,4.0335430780E+02,7.9903532295E-02
2020-09-16,01:40:21.484,259.06969311,6217.672635,260.06969311,1600220421.485,0,963,1.5145687866E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826913873E+00,1.9847698737E+00,4.0284119228E+02,4.0335414367E+02,7.9852444612E-02
2020-09-16,01:40:21.506,259.06969336,6217.672641,260.06969336,1600220421.506,0,963,1.5145514679E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826913873E+00,1.9847692091E+00,4.0287510149E+02,4.0338793191E+02,7.9852444612E-02
2020-09-16,01:40:21.535,259.06969369,6217.672649,260.06969369,1600220421.535,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316109E+00,1.9849095796E+00,4.0287510149E+02,4.0338793191E+02,7.9852444612E-02
2020-09-16,01:40:21.555,259.06969394,6217.672654,260.06969394,1600220421.556,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316109E+00,1.9849094107E+00,4.0287510149E+02,4.0338789021E+02,7.9839463092E-02
2020-09-16,01:40:21.578,259.06969419,6217.672661,260.06969419,1600220421.578,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316109E+00,1.9849092418E+00,4.0289831684E+02,4.0341109339E+02,7.9839463092E-02
2020-09-16,01:40:21.607,259.06969453,6217.672669,260.06969453,1600220421.607,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586225E+00,1.9845358627E+00,4.0289831684E+02,4.0341109339E+02,7.9839463092E-02
2020-09-16,01:40:21.627,259.06969476,6217.672674,260.06969476,1600220421.627,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586225E+00,1.9845362863E+00,4.0289831684E+02,4.0341119804E+02,7.9872031450E-02
2020-09-16,01:40:21.653,259.06969506,6217.672681,260.06969506,1600220421.653,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824586225E+00,1.9845367099E+00,4.0274009930E+02,4.0325288370E+02,7.9872031450E-02
2020-09-16,01:40:21.687,259.06969546,6217.672691,260.06969546,1600220421.688,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550782E+00,1.9858345246E+00,4.0274009930E+02,4.0325288370E+02,7.9872031450E-02
2020-09-16,01:40:21.709,259.06969571,6217.672697,260.06969571,1600220421.709,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550782E+00,1.9858297067E+00,4.0274009930E+02,4.0325169484E+02,7.9501877984E-02
2020-09-16,01:40:21.730,259.06969595,6217.672703,260.06969595,1600220421.730,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837550782E+00,1.9858248889E+00,4.0281185037E+02,4.0332234799E+02,7.9501877984E-02
2020-09-16,01:40:21.759,259.06969628,6217.672711,260.06969628,1600220421.759,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132521E+00,1.9856829149E+00,4.0281185037E+02,4.0332234799E+02,7.9501877984E-02
2020-09-16,01:40:21.782,259.06969656,6217.672717,260.06969656,1600220421.783,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132521E+00,1.9856881780E+00,4.0281185037E+02,4.0332364704E+02,7.9906272606E-02
2020-09-16,01:40:21.802,259.06969679,6217.672723,260.06969679,1600220421.803,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836132521E+00,1.9856934411E+00,4.0289258293E+02,4.0340578151E+02,7.9906272606E-02
2020-09-16,01:40:21.832,259.06969713,6217.672731,260.06969713,1600220421.832,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777259E+00,1.9855577728E+00,4.0289258293E+02,4.0340578151E+02,7.9906272606E-02
2020-09-16,01:40:21.854,259.06969738,6217.672737,260.06969738,1600220421.854,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777259E+00,1.9855581205E+00,4.0289258293E+02,4.0340586735E+02,7.9932988073E-02
2020-09-16,01:40:21.875,259.06969763,6217.672743,260.06969763,1600220421.875,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834777259E+00,1.9855584682E+00,4.0291663653E+02,4.0343003744E+02,7.9932988073E-02
2020-09-16,01:40:21.904,259.06969796,6217.672751,260.06969796,1600220421.904,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505558E+00,1.9861318989E+00,4.0291663653E+02,4.0343003744E+02,7.9932988073E-02
2020-09-16,01:40:21.924,259.06969821,6217.672757,260.06969821,1600220421.925,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505558E+00,1.9861304142E+00,4.0291663653E+02,4.0342967094E+02,7.9818929430E-02
2020-09-16,01:40:21.946,259.06969845,6217.672763,260.06969845,1600220421.946,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505558E+00,1.9861289294E+00,4.0276120192E+02,4.0327367207E+02,7.9818929430E-02
2020-09-16,01:40:21.973,259.06969877,6217.672771,260.06969877,1600220421.974,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016848E+00,1.9855794835E+00,4.0276120192E+02,4.0327367207E+02,7.9818929430E-02
2020-09-16,01:40:21.996,259.06969903,6217.672777,260.06969903,1600220421.996,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016848E+00,1.9855801206E+00,4.0276120192E+02,4.0327382932E+02,7.9867887371E-02
2020-09-16,01:40:22.016,259.06969927,6217.672782,260.06969927,1600220422.017,0,963,1.5145341492E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016848E+00,1.9855807578E+00,4.0294412964E+02,4.0345714718E+02,7.9867887371E-02
2020-09-16,01:40:22.048,259.06969963,6217.672791,260.06969963,1600220422.048,0,963,1.5149421256E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271335E+00,1.9860066524E+00,4.0294412964E+02,4.0345714718E+02,7.9867887371E-02
2020-09-16,01:40:22.075,259.06969994,6217.672799,260.06969994,1600220422.075,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271335E+00,1.9860061571E+00,4.0294412964E+02,4.0345702493E+02,7.9829841611E-02
2020-09-16,01:40:22.095,259.06970019,6217.672804,260.06970019,1600220422.096,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271335E+00,1.9860056619E+00,4.0288459942E+02,4.0339729670E+02,7.9829841611E-02
2020-09-16,01:40:22.124,259.06970051,6217.672812,260.06970051,1600220422.124,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570001E+00,1.9851346169E+00,4.0288459942E+02,4.0339729670E+02,7.9829841611E-02
2020-09-16,01:40:22.145,259.06970076,6217.672818,260.06970076,1600220422.146,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570001E+00,1.9851333096E+00,4.0288459942E+02,4.0339697386E+02,7.9729362843E-02
2020-09-16,01:40:22.167,259.06970101,6217.672824,260.06970101,1600220422.167,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830570001E+00,1.9851320022E+00,4.0287541980E+02,4.0338745974E+02,7.9729362843E-02
2020-09-16,01:40:22.193,259.06970131,6217.672831,260.06970131,1600220422.193,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872438E+00,1.9853624868E+00,4.0287541980E+02,4.0338745974E+02,7.9729362843E-02
2020-09-16,01:40:22.217,259.06970159,6217.672838,260.06970159,1600220422.217,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872438E+00,1.9853640732E+00,4.0287541980E+02,4.0338785142E+02,7.9851271603E-02
2020-09-16,01:40:22.237,259.06970183,6217.672844,260.06970183,1600220422.238,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872438E+00,1.9853656595E+00,4.0295500128E+02,4.0346792588E+02,7.9851271603E-02
2020-09-16,01:40:22.263,259.06970213,6217.672851,260.06970213,1600220422.264,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467708E+00,1.9862260873E+00,4.0295500128E+02,4.0346792588E+02,7.9851271603E-02
2020-09-16,01:40:22.285,259.06970237,6217.672857,260.06970237,1600220422.285,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467708E+00,1.9862269300E+00,4.0295500128E+02,4.0346813388E+02,7.9915999292E-02
2020-09-16,01:40:22.305,259.06970262,6217.672863,260.06970262,1600220422.306,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841467708E+00,1.9862277726E+00,4.0286852420E+02,4.0338175464E+02,7.9915999292E-02
2020-09-16,01:40:22.335,259.06970295,6217.672871,260.06970295,1600220422.335,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297640E+00,1.9855100138E+00,4.0286852420E+02,4.0338175464E+02,7.9915999292E-02
2020-09-16,01:40:22.355,259.06970319,6217.672877,260.06970319,1600220422.356,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297640E+00,1.9855091165E+00,4.0286852420E+02,4.0338153312E+02,7.9847051549E-02
2020-09-16,01:40:22.377,259.06970344,6217.672883,260.06970344,1600220422.377,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297640E+00,1.9855082193E+00,4.0280891651E+02,4.0332162804E+02,7.9847051549E-02
2020-09-16,01:40:22.405,259.06970377,6217.672891,260.06970377,1600220422.406,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011815E+00,1.9855797116E+00,4.0280891651E+02,4.0332162804E+02,7.9847051549E-02
2020-09-16,01:40:22.437,259.06970414,6217.672899,260.06970414,1600220422.438,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011815E+00,1.9855799200E+00,4.0280891651E+02,4.0332167948E+02,7.9863064784E-02
2020-09-16,01:40:22.469,259.06970450,6217.672908,260.06970450,1600220422.469,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011815E+00,1.9855801284E+00,4.0287231745E+02,4.0338521257E+02,7.9863064784E-02
2020-09-16,01:40:22.499,259.06970485,6217.672916,260.06970485,1600220422.499,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849956969E+00,1.9870762102E+00,4.0287231745E+02,4.0338521257E+02,7.9863064784E-02
2020-09-16,01:40:22.519,259.06970508,6217.672922,260.06970508,1600220422.519,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849956969E+00,1.9870770885E+00,4.0287231745E+02,4.0338542924E+02,7.9930501587E-02
2020-09-16,01:40:22.539,259.06970532,6217.672928,260.06970532,1600220422.540,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849956969E+00,1.9870779668E+00,4.0291202768E+02,4.0342540673E+02,7.9930501587E-02
2020-09-16,01:40:22.569,259.06970566,6217.672936,260.06970566,1600220422.569,0,963,1.5152481079E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799584E+00,1.9856607431E+00,4.0291202768E+02,4.0342540673E+02,7.9930501587E-02
2020-09-16,01:40:22.592,259.06970594,6217.672942,260.06970594,1600220422.593,0,963,1.5152326457E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799584E+00,1.9856572687E+00,4.0291202768E+02,4.0342454893E+02,7.9663539703E-02
2020-09-16,01:40:22.614,259.06970618,6217.672948,260.06970618,1600220422.614,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799584E+00,1.9856537943E+00,4.0291100730E+02,4.0342266947E+02,7.9663539703E-02
2020-09-16,01:40:22.642,259.06970652,6217.672956,260.06970652,1600220422.643,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049188E+00,1.9855786763E+00,4.0291100730E+02,4.0342266947E+02,7.9663539703E-02
2020-09-16,01:40:22.664,259.06970676,6217.672962,260.06970676,1600220422.664,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049188E+00,1.9855801020E+00,4.0291100730E+02,4.0342302148E+02,7.9773092911E-02
2020-09-16,01:40:22.686,259.06970701,6217.672968,260.06970701,1600220422.686,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049188E+00,1.9855815278E+00,4.0285401185E+02,4.0336630557E+02,7.9773092911E-02
2020-09-16,01:40:22.711,259.06970731,6217.672976,260.06970731,1600220422.712,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345328E+00,1.9853108587E+00,4.0285401185E+02,4.0336630557E+02,7.9773092911E-02
2020-09-16,01:40:22.732,259.06970755,6217.672981,260.06970755,1600220422.732,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345328E+00,1.9853113584E+00,4.0285401185E+02,4.0336642894E+02,7.9811494054E-02
2020-09-16,01:40:22.759,259.06970786,6217.672989,260.06970786,1600220422.759,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832345328E+00,1.9853118580E+00,4.0285994737E+02,4.0337249538E+02,7.9811494054E-02
2020-09-16,01:40:22.789,259.06970822,6217.672997,260.06970822,1600220422.790,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556044E+00,1.9864341040E+00,4.0285994737E+02,4.0337249538E+02,7.9811494054E-02
2020-09-16,01:40:22.812,259.06970847,6217.673003,260.06970847,1600220422.812,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556044E+00,1.9864346539E+00,4.0285994737E+02,4.0337263110E+02,7.9853736370E-02
2020-09-16,01:40:22.834,259.06970873,6217.673009,260.06970873,1600220422.834,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556044E+00,1.9864352039E+00,4.0288206355E+02,4.0339491114E+02,7.9853736370E-02
2020-09-16,01:40:22.861,259.06970905,6217.673017,260.06970905,1600220422.862,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821487E+00,1.9856609376E+00,4.0288206355E+02,4.0339491114E+02,7.9853736370E-02
2020-09-16,01:40:22.882,259.06970929,6217.673023,260.06970929,1600220422.883,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821487E+00,1.9856593257E+00,4.0288206355E+02,4.0339451321E+02,7.9729882353E-02
2020-09-16,01:40:22.904,259.06970954,6217.673029,260.06970954,1600220422.904,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821487E+00,1.9856577138E+00,4.0291299143E+02,4.0342508247E+02,7.9729882353E-02
2020-09-16,01:40:22.930,259.06970984,6217.673036,260.06970984,1600220422.930,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208210E+00,1.9859967405E+00,4.0291299143E+02,4.0342508247E+02,7.9729882353E-02
2020-09-16,01:40:22.950,259.06971008,6217.673042,260.06971008,1600220422.951,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208210E+00,1.9859958215E+00,4.0291299143E+02,4.0342485561E+02,7.9659280756E-02
2020-09-16,01:40:22.971,259.06971032,6217.673048,260.06971032,1600220422.972,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208210E+00,1.9859949025E+00,4.0282576650E+02,4.0333729306E+02,7.9659280756E-02
2020-09-16,01:40:23.000,259.06971065,6217.673056,260.06971065,1600220423.000,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802535E+00,1.9852535607E+00,4.0282576650E+02,4.0333729306E+02,7.9659280756E-02
2020-09-16,01:40:23.022,259.06971090,6217.673062,260.06971090,1600220423.022,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802535E+00,1.9852550618E+00,4.0282576650E+02,4.0333766364E+02,7.9774639183E-02
2020-09-16,01:40:23.042,259.06971115,6217.673067,260.06971115,1600220423.043,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831802535E+00,1.9852565628E+00,4.0286678591E+02,4.0337910580E+02,7.9774639183E-02
2020-09-16,01:40:23.069,259.06971145,6217.673075,260.06971145,1600220423.069,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430471E+00,1.9854195268E+00,4.0286678591E+02,4.0337910580E+02,7.9774639183E-02
2020-09-16,01:40:23.091,259.06971170,6217.673081,260.06971170,1600220423.091,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430471E+00,1.9854206037E+00,4.0286678591E+02,4.0337937168E+02,7.9857394952E-02
2020-09-16,01:40:23.111,259.06971193,6217.673086,260.06971193,1600220423.111,0,963,1.5151553345E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430471E+00,1.9854216806E+00,4.0302522923E+02,4.0353828258E+02,7.9857394952E-02
2020-09-16,01:40:23.145,259.06971234,6217.673096,260.06971234,1600220423.146,0,963,1.5156100791E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866746E+00,1.9860659827E+00,4.0302522923E+02,4.0353828258E+02,7.9857394952E-02
2020-09-16,01:40:23.171,259.06971264,6217.673103,260.06971264,1600220423.172,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866746E+00,1.9860649904E+00,4.0302522923E+02,4.0353803758E+02,7.9781166775E-02
2020-09-16,01:40:23.193,259.06971288,6217.673109,260.06971288,1600220423.193,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866746E+00,1.9860639982E+00,4.0288806759E+02,4.0340045650E+02,7.9781166775E-02
2020-09-16,01:40:23.221,259.06971322,6217.673117,260.06971322,1600220423.222,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674743E+00,1.9849436260E+00,4.0288806759E+02,4.0340045650E+02,7.9781166775E-02
2020-09-16,01:40:23.246,259.06971350,6217.673124,260.06971350,1600220423.246,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674743E+00,1.9849454855E+00,4.0288806759E+02,4.0340091571E+02,7.9924091567E-02
2020-09-16,01:40:23.266,259.06971374,6217.673130,260.06971374,1600220423.267,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828674743E+00,1.9849473449E+00,4.0289400093E+02,4.0340731582E+02,7.9924091567E-02
2020-09-16,01:40:23.292,259.06971404,6217.673137,260.06971404,1600220423.293,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065487E+00,1.9862878239E+00,4.0289400093E+02,4.0340731582E+02,7.9924091567E-02
2020-09-16,01:40:23.313,259.06971428,6217.673143,260.06971428,1600220423.314,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065487E+00,1.9862882906E+00,4.0289400093E+02,4.0340743103E+02,7.9959946402E-02
2020-09-16,01:40:23.335,259.06971453,6217.673149,260.06971453,1600220423.335,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065487E+00,1.9862887574E+00,4.0279499094E+02,4.0330841004E+02,7.9959946402E-02
2020-09-16,01:40:23.364,259.06971486,6217.673157,260.06971486,1600220423.364,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060364E+00,1.9867887692E+00,4.0279499094E+02,4.0330841004E+02,7.9959946402E-02
2020-09-16,01:40:23.388,259.06971514,6217.673163,260.06971514,1600220423.388,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060364E+00,1.9867882496E+00,4.0279499094E+02,4.0330828185E+02,7.9920040033E-02
2020-09-16,01:40:23.408,259.06971538,6217.673169,260.06971538,1600220423.409,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847060364E+00,1.9867877299E+00,4.0287991207E+02,4.0339318297E+02,7.9920040033E-02
2020-09-16,01:40:23.437,259.06971572,6217.673177,260.06971572,1600220423.438,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038331E+00,1.9862849999E+00,4.0287991207E+02,4.0339318297E+02,7.9920040033E-02
2020-09-16,01:40:23.459,259.06971596,6217.673183,260.06971596,1600220423.459,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038331E+00,1.9862826513E+00,4.0287991207E+02,4.0339260335E+02,7.9739635712E-02
2020-09-16,01:40:23.480,259.06971620,6217.673189,260.06971620,1600220423.480,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038331E+00,1.9862803027E+00,4.0294989696E+02,4.0346209758E+02,7.9739635712E-02
2020-09-16,01:40:23.509,259.06971654,6217.673197,260.06971654,1600220423.509,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224523E+00,1.9858985228E+00,4.0294989696E+02,4.0346209758E+02,7.9739635712E-02
2020-09-16,01:40:23.539,259.06971690,6217.673206,260.06971690,1600220423.540,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224523E+00,1.9858993142E+00,4.0294989696E+02,4.0346229298E+02,7.9800443675E-02
2020-09-16,01:40:23.572,259.06971727,6217.673214,260.06971727,1600220423.572,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224523E+00,1.9859001057E+00,4.0298781585E+02,4.0350045552E+02,7.9800443675E-02
2020-09-16,01:40:23.601,259.06971760,6217.673223,260.06971760,1600220423.601,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060906E+00,1.9857836222E+00,4.0298781585E+02,4.0350045552E+02,7.9800443675E-02
2020-09-16,01:40:23.621,259.06971785,6217.673228,260.06971785,1600220423.622,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060906E+00,1.9857838698E+00,4.0298781585E+02,4.0350051666E+02,7.9819469092E-02
2020-09-16,01:40:23.644,259.06971810,6217.673234,260.06971810,1600220423.644,0,963,1.5157341003E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060906E+00,1.9857841175E+00,4.0289738781E+02,4.0341003470E+02,7.9819469092E-02
2020-09-16,01:40:23.674,259.06971845,6217.673243,260.06971845,1600220423.674,0,963,1.5155831299E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448601E+00,1.9868239751E+00,4.0289738781E+02,4.0341003470E+02,7.9819469092E-02
2020-09-16,01:40:23.696,259.06971870,6217.673249,260.06971870,1600220423.696,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448601E+00,1.9868214466E+00,4.0289738781E+02,4.0340941082E+02,7.9625298642E-02
2020-09-16,01:40:23.717,259.06971895,6217.673255,260.06971895,1600220423.717,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847448601E+00,1.9868189181E+00,4.0294077180E+02,4.0345222600E+02,7.9625298642E-02
2020-09-16,01:40:23.744,259.06971927,6217.673262,260.06971927,1600220423.745,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532969E+00,1.9863268412E+00,4.0294077180E+02,4.0345222600E+02,7.9625298642E-02
2020-09-16,01:40:23.766,259.06971953,6217.673269,260.06971953,1600220423.767,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532969E+00,1.9863282623E+00,4.0294077180E+02,4.0345257677E+02,7.9734456325E-02
2020-09-16,01:40:23.788,259.06971977,6217.673274,260.06971977,1600220423.788,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532969E+00,1.9863296834E+00,4.0287395559E+02,4.0338602640E+02,7.9734456325E-02
2020-09-16,01:40:23.815,259.06972009,6217.673282,260.06972009,1600220423.816,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531584E+00,1.9860292308E+00,4.0287395559E+02,4.0338602640E+02,7.9734456325E-02
2020-09-16,01:40:23.838,259.06972035,6217.673288,260.06972035,1600220423.838,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531584E+00,1.9860283060E+00,4.0287395559E+02,4.0338579815E+02,7.9663411609E-02
2020-09-16,01:40:23.864,259.06972065,6217.673296,260.06972065,1600220423.864,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839531584E+00,1.9860273812E+00,4.0289522309E+02,4.0340686440E+02,7.9663411609E-02
2020-09-16,01:40:23.898,259.06972105,6217.673305,260.06972105,1600220423.899,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606086E+00,1.9858346301E+00,4.0289522309E+02,4.0340686440E+02,7.9663411609E-02
2020-09-16,01:40:23.918,259.06972128,6217.673311,260.06972128,1600220423.919,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606086E+00,1.9858359931E+00,4.0289522309E+02,4.0340720086E+02,7.9768130976E-02
2020-09-16,01:40:23.941,259.06972155,6217.673317,260.06972155,1600220423.942,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606086E+00,1.9858373561E+00,4.0293000890E+02,4.0344236737E+02,7.9768130976E-02
2020-09-16,01:40:23.969,259.06972186,6217.673325,260.06972186,1600220423.969,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384528E+00,1.9854147583E+00,4.0293000890E+02,4.0344236737E+02,7.9768130976E-02
2020-09-16,01:40:23.990,259.06972211,6217.673331,260.06972211,1600220423.990,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384528E+00,1.9854154238E+00,4.0293000890E+02,4.0344253169E+02,7.9819270562E-02
2020-09-16,01:40:24.010,259.06972235,6217.673336,260.06972235,1600220424.011,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384528E+00,1.9854160893E+00,4.0302140726E+02,4.0353421068E+02,7.9819270562E-02
2020-09-16,01:40:24.039,259.06972269,6217.673344,260.06972269,1600220424.040,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270498E+00,1.9852044648E+00,4.0302140726E+02,4.0353421068E+02,7.9819270562E-02
2020-09-16,01:40:24.062,259.06972294,6217.673351,260.06972294,1600220424.062,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270498E+00,1.9852056025E+00,4.0302140726E+02,4.0353449169E+02,7.9906701780E-02
2020-09-16,01:40:24.082,259.06972317,6217.673356,260.06972317,1600220424.082,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831270498E+00,1.9852067401E+00,4.0292829706E+02,4.0344154389E+02,7.9906701780E-02
2020-09-16,01:40:24.109,259.06972350,6217.673364,260.06972350,1600220424.110,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607206E+00,1.9860412852E+00,4.0292829706E+02,4.0344154389E+02,7.9906701780E-02
2020-09-16,01:40:24.132,259.06972376,6217.673370,260.06972376,1600220424.133,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607206E+00,1.9860378817E+00,4.0292829706E+02,4.0344070373E+02,7.9645237626E-02
2020-09-16,01:40:24.154,259.06972400,6217.673376,260.06972400,1600220424.154,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607206E+00,1.9860344782E+00,4.0275902345E+02,4.0327037504E+02,7.9645237626E-02
2020-09-16,01:40:24.181,259.06972433,6217.673384,260.06972433,1600220424.182,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915503E+00,1.9856649220E+00,4.0275902345E+02,4.0327037504E+02,7.9645237626E-02
2020-09-16,01:40:24.203,259.06972458,6217.673390,260.06972458,1600220424.204,0,963,1.5154824829E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915503E+00,1.9856676230E+00,4.0275902345E+02,4.0327104162E+02,7.9852770933E-02
2020-09-16,01:40:24.224,259.06972483,6217.673396,260.06972483,1600220424.225,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915503E+00,1.9856703240E+00,4.0285970735E+02,4.0337252028E+02,7.9852770933E-02
2020-09-16,01:40:24.257,259.06972521,6217.673405,260.06972521,1600220424.258,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581918E+00,1.9848360921E+00,4.0285970735E+02,4.0337252028E+02,7.9852770933E-02
2020-09-16,01:40:24.285,259.06972552,6217.673413,260.06972552,1600220424.285,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581918E+00,1.9848354978E+00,4.0285970735E+02,4.0337237351E+02,7.9807087511E-02
2020-09-16,01:40:24.306,259.06972578,6217.673419,260.06972578,1600220424.307,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827581918E+00,1.9848349035E+00,4.0292458221E+02,4.0343718413E+02,7.9807087511E-02
2020-09-16,01:40:24.332,259.06972608,6217.673426,260.06972608,1600220424.333,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024142E+00,1.9851794864E+00,4.0292458221E+02,4.0343718413E+02,7.9807087511E-02
2020-09-16,01:40:24.354,259.06972632,6217.673432,260.06972632,1600220424.354,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024142E+00,1.9851801107E+00,4.0292458221E+02,4.0343733830E+02,7.9855067357E-02
2020-09-16,01:40:24.375,259.06972657,6217.673438,260.06972657,1600220424.376,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831024142E+00,1.9851807350E+00,4.0288424880E+02,4.0339710773E+02,7.9855067357E-02
2020-09-16,01:40:24.404,259.06972690,6217.673446,260.06972690,1600220424.404,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289731E+00,1.9860081602E+00,4.0288424880E+02,4.0339710773E+02,7.9855067357E-02
2020-09-16,01:40:24.424,259.06972714,6217.673451,260.06972714,1600220424.425,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289731E+00,1.9860063896E+00,4.0288424880E+02,4.0339667070E+02,7.9719047913E-02
2020-09-16,01:40:24.446,259.06972738,6217.673457,260.06972738,1600220424.446,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289731E+00,1.9860046191E+00,4.0294441485E+02,4.0345647619E+02,7.9719047913E-02
2020-09-16,01:40:24.471,259.06972769,6217.673464,260.06972769,1600220424.472,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712248E+00,1.9851459734E+00,4.0294441485E+02,4.0345647619E+02,7.9719047913E-02
2020-09-16,01:40:24.493,259.06972793,6217.673470,260.06972793,1600220424.493,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712248E+00,1.9851464672E+00,4.0294441485E+02,4.0345659814E+02,7.9756998439E-02
2020-09-16,01:40:24.513,259.06972817,6217.673476,260.06972817,1600220424.514,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830712248E+00,1.9851469610E+00,4.0286899581E+02,4.0338120516E+02,7.9756998439E-02
2020-09-16,01:40:24.542,259.06972851,6217.673484,260.06972851,1600220424.543,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096669E+00,1.9854857573E+00,4.0286899581E+02,4.0338120516E+02,7.9756998439E-02
2020-09-16,01:40:24.563,259.06972875,6217.673490,260.06972875,1600220424.564,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096669E+00,1.9854872718E+00,4.0286899581E+02,4.0338157908E+02,7.9873381633E-02
2020-09-16,01:40:24.585,259.06972899,6217.673496,260.06972899,1600220424.585,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096669E+00,1.9854887863E+00,4.0272654390E+02,4.0323931971E+02,7.9873381633E-02
2020-09-16,01:40:24.614,259.06972933,6217.673504,260.06972933,1600220424.614,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666751E+00,1.9850453302E+00,4.0272654390E+02,4.0323931971E+02,7.9873381633E-02
2020-09-16,01:40:24.645,259.06972970,6217.673513,260.06972970,1600220424.646,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666751E+00,1.9850446954E+00,4.0272654390E+02,4.0323916303E+02,7.9824597084E-02
2020-09-16,01:40:24.677,259.06973006,6217.673521,260.06973006,1600220424.677,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666751E+00,1.9850440607E+00,4.0281414161E+02,4.0332671553E+02,7.9824597084E-02
2020-09-16,01:40:24.706,259.06973039,6217.673529,260.06973039,1600220424.706,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811672E+00,1.9854589871E+00,4.0281414161E+02,4.0332671553E+02,7.9824597084E-02
2020-09-16,01:40:24.726,259.06973064,6217.673535,260.06973064,1600220424.727,0,963,1.5148973083E+02,5.9999565125E+01,2.5687500000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811672E+00,1.9854593798E+00,4.0281414161E+02,4.0332681247E+02,7.9854773053E-02
2020-09-16,01:40:24.747,259.06973088,6217.673541,260.06973088,1600220424.748,0,963,1.5145659485E+02,5.9999748230E+01,2.5687500000E+01,6.0219688416E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811672E+00,1.9854597724E+00,4.0284519472E+02,4.0335800204E+02,7.9854773053E-02
2020-09-16,01:40:24.776,259.06973120,6217.673549,260.06973120,1600220424.776,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662499E+00,1.9854448396E+00,4.0284519472E+02,4.0335800204E+02,7.9854773053E-02
2020-09-16,01:40:24.798,259.06973146,6217.673555,260.06973146,1600220424.798,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662499E+00,1.9854446500E+00,4.0284519472E+02,4.0335795525E+02,7.9840208009E-02
2020-09-16,01:40:24.819,259.06973170,6217.673561,260.06973170,1600220424.819,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662499E+00,1.9854444605E+00,4.0283478330E+02,4.0334748378E+02,7.9840208009E-02
2020-09-16,01:40:24.845,259.06973201,6217.673568,260.06973201,1600220424.846,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046260E+00,1.9851825624E+00,4.0283478330E+02,4.0334748378E+02,7.9840208009E-02
2020-09-16,01:40:24.867,259.06973226,6217.673574,260.06973226,1600220424.867,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046260E+00,1.9851845141E+00,4.0283478330E+02,4.0334796567E+02,7.9990209551E-02
2020-09-16,01:40:24.888,259.06973250,6217.673580,260.06973250,1600220424.888,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831046260E+00,1.9851864659E+00,4.0292610620E+02,4.0343988691E+02,7.9990209551E-02
2020-09-16,01:40:24.914,259.06973280,6217.673587,260.06973280,1600220424.914,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094267E+00,1.9851912716E+00,4.0292610620E+02,4.0343988691E+02,7.9990209551E-02
2020-09-16,01:40:24.934,259.06973304,6217.673593,260.06973304,1600220424.935,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094267E+00,1.9851898150E+00,4.0292610620E+02,4.0343952719E+02,7.9878262478E-02
2020-09-16,01:40:24.960,259.06973334,6217.673600,260.06973334,1600220424.961,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831094267E+00,1.9851883585E+00,4.0283348668E+02,4.0334643002E+02,7.9878262478E-02
2020-09-16,01:40:24.996,259.06973376,6217.673610,260.06973376,1600220424.997,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567062E+00,1.9853357923E+00,4.0283348668E+02,4.0334643002E+02,7.9878262478E-02
2020-09-16,01:40:25.016,259.06973399,6217.673616,260.06973399,1600220425.017,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567062E+00,1.9853347987E+00,4.0283348668E+02,4.0334618470E+02,7.9801898347E-02
2020-09-16,01:40:25.038,259.06973424,6217.673622,260.06973424,1600220425.038,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567062E+00,1.9853338050E+00,4.0287091248E+02,4.0338341278E+02,7.9801898347E-02
2020-09-16,01:40:25.065,259.06973455,6217.673629,260.06973455,1600220425.065,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015848E+00,1.9849783116E+00,4.0287091248E+02,4.0338341278E+02,7.9801898347E-02
2020-09-16,01:40:25.088,259.06973481,6217.673636,260.06973481,1600220425.088,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015848E+00,1.9849806978E+00,4.0287091248E+02,4.0338400203E+02,7.9985305377E-02
2020-09-16,01:40:25.108,259.06973506,6217.673641,260.06973506,1600220425.109,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829015848E+00,1.9849830839E+00,4.0301314634E+02,4.0352700652E+02,7.9985305377E-02
2020-09-16,01:40:25.134,259.06973536,6217.673649,260.06973536,1600220425.135,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587127E+00,1.9855407967E+00,4.0301314634E+02,4.0352700652E+02,7.9985305377E-02
2020-09-16,01:40:25.155,259.06973560,6217.673654,260.06973560,1600220425.156,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587127E+00,1.9855387308E+00,4.0301314634E+02,4.0352649632E+02,7.9826562791E-02
2020-09-16,01:40:25.178,259.06973587,6217.673661,260.06973587,1600220425.179,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834587127E+00,1.9855366650E+00,4.0280778833E+02,4.0332036679E+02,7.9826562791E-02
2020-09-16,01:40:25.209,259.06973622,6217.673669,260.06973622,1600220425.209,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026050E+00,1.9861812319E+00,4.0280778833E+02,4.0332036679E+02,7.9826562791E-02
2020-09-16,01:40:25.230,259.06973646,6217.673675,260.06973646,1600220425.230,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026050E+00,1.9861804601E+00,4.0280778833E+02,4.0332017633E+02,7.9767274459E-02
2020-09-16,01:40:25.250,259.06973670,6217.673681,260.06973670,1600220425.251,0,963,1.5140689087E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841026050E+00,1.9861796883E+00,4.0286203241E+02,4.0337429894E+02,7.9767274459E-02
2020-09-16,01:40:25.279,259.06973704,6217.673689,260.06973704,1600220425.280,0,963,1.5142115784E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446461E+00,1.9860215640E+00,4.0286203241E+02,4.0337429894E+02,7.9767274459E-02
2020-09-16,01:40:25.302,259.06973729,6217.673695,260.06973729,1600220425.302,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446461E+00,1.9860217659E+00,4.0286203241E+02,4.0337434878E+02,7.9782787354E-02
2020-09-16,01:40:25.322,259.06973752,6217.673701,260.06973752,1600220425.322,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839446461E+00,1.9860219678E+00,4.0292132111E+02,4.0343376272E+02,7.9782787354E-02
2020-09-16,01:40:25.354,259.06973789,6217.673709,260.06973789,1600220425.354,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732852E+00,1.9865511605E+00,4.0292132111E+02,4.0343376272E+02,7.9782787354E-02
2020-09-16,01:40:25.380,259.06973819,6217.673717,260.06973819,1600220425.380,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732852E+00,1.9865518141E+00,4.0292132111E+02,4.0343392402E+02,7.9832984230E-02
2020-09-16,01:40:25.401,259.06973845,6217.673723,260.06973845,1600220425.402,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732852E+00,1.9865524677E+00,4.0298588649E+02,4.0349873286E+02,7.9832984230E-02
2020-09-16,01:40:25.427,259.06973875,6217.673730,260.06973875,1600220425.428,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840937002E+00,1.9861724849E+00,4.0298588649E+02,4.0349873286E+02,7.9832984230E-02
2020-09-16,01:40:25.448,259.06973899,6217.673736,260.06973899,1600220425.449,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840937002E+00,1.9861705955E+00,4.0298588649E+02,4.0349826642E+02,7.9687844492E-02
2020-09-16,01:40:25.470,259.06973924,6217.673742,260.06973924,1600220425.470,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840937002E+00,1.9861687061E+00,4.0287739224E+02,4.0338916790E+02,7.9687844492E-02
2020-09-16,01:40:25.496,259.06973954,6217.673749,260.06973954,1600220425.496,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614020E+00,1.9867370016E+00,4.0287739224E+02,4.0338916790E+02,7.9687844492E-02
2020-09-16,01:40:25.516,259.06973978,6217.673755,260.06973978,1600220425.517,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614020E+00,1.9867387753E+00,4.0287739224E+02,4.0338960555E+02,7.9824060432E-02
2020-09-16,01:40:25.538,259.06974002,6217.673761,260.06974002,1600220425.538,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614020E+00,1.9867405491E+00,4.0300422457E+02,4.0351703691E+02,7.9824060432E-02
2020-09-16,01:40:25.566,259.06974036,6217.673769,260.06974036,1600220425.567,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852626021E+00,1.9873423790E+00,4.0300422457E+02,4.0351703691E+02,7.9824060432E-02
2020-09-16,01:40:25.588,259.06974060,6217.673774,260.06974060,1600220425.588,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852626021E+00,1.9873406383E+00,4.0300422457E+02,4.0351660743E+02,7.9690426702E-02
2020-09-16,01:40:25.608,259.06974084,6217.673780,260.06974084,1600220425.609,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852626021E+00,1.9873388977E+00,4.0298296235E+02,4.0349488872E+02,7.9690426702E-02
2020-09-16,01:40:25.635,259.06974116,6217.673788,260.06974116,1600220425.636,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706580E+00,1.9864460208E+00,4.0298296235E+02,4.0349488872E+02,7.9690426702E-02
2020-09-16,01:40:25.657,259.06974140,6217.673794,260.06974140,1600220425.657,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706580E+00,1.9864478978E+00,4.0298296235E+02,4.0349535201E+02,7.9834588958E-02
2020-09-16,01:40:25.677,259.06974164,6217.673799,260.06974164,1600220425.678,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843706580E+00,1.9864497747E+00,4.0297240713E+02,4.0348524665E+02,7.9834588958E-02
2020-09-16,01:40:25.703,259.06974194,6217.673807,260.06974194,1600220425.704,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407414E+00,1.9863197220E+00,4.0297240713E+02,4.0348524665E+02,7.9834588958E-02
2020-09-16,01:40:25.736,259.06974231,6217.673816,260.06974231,1600220425.736,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407414E+00,1.9863177369E+00,4.0297240713E+02,4.0348475663E+02,7.9682108818E-02
2020-09-16,01:40:25.766,259.06974267,6217.673824,260.06974267,1600220425.767,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407414E+00,1.9863157518E+00,4.0299493296E+02,4.0350682107E+02,7.9682108818E-02
2020-09-16,01:40:25.792,259.06974297,6217.673831,260.06974297,1600220425.793,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846112119E+00,1.9866866096E+00,4.0299493296E+02,4.0350682107E+02,7.9682108818E-02
2020-09-16,01:40:25.813,259.06974322,6217.673837,260.06974322,1600220425.814,0,963,1.5154956055E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846112119E+00,1.9866873008E+00,4.0299493296E+02,4.0350699165E+02,7.9735185417E-02
2020-09-16,01:40:25.835,259.06974346,6217.673843,260.06974346,1600220425.835,0,963,1.5155877075E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846112119E+00,1.9866879919E+00,4.0294090924E+02,4.0345306984E+02,7.9735185417E-02
2020-09-16,01:40:25.864,259.06974380,6217.673851,260.06974380,1600220425.864,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479635E+00,1.9859239448E+00,4.0294090924E+02,4.0345306984E+02,7.9735185417E-02
2020-09-16,01:40:25.885,259.06974405,6217.673857,260.06974405,1600220425.886,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479635E+00,1.9859236179E+00,4.0294090924E+02,4.0345298915E+02,7.9710076653E-02
2020-09-16,01:40:25.907,259.06974429,6217.673863,260.06974429,1600220425.907,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479635E+00,1.9859232911E+00,4.0296610868E+02,4.0347813993E+02,7.9710076653E-02
2020-09-16,01:40:25.934,259.06974462,6217.673871,260.06974462,1600220425.935,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846390649E+00,1.9867152201E+00,4.0296610868E+02,4.0347813993E+02,7.9710076653E-02
2020-09-16,01:40:25.957,259.06974487,6217.673877,260.06974487,1600220425.957,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846390649E+00,1.9867164441E+00,4.0296610868E+02,4.0347844200E+02,7.9804074511E-02
2020-09-16,01:40:25.976,259.06974510,6217.673882,260.06974510,1600220425.977,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846390649E+00,1.9867176681E+00,4.0292756810E+02,4.0344015446E+02,7.9804074511E-02
2020-09-16,01:40:26.003,259.06974542,6217.673890,260.06974542,1600220426.004,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475589E+00,1.9863257520E+00,4.0292756810E+02,4.0344015446E+02,7.9804074511E-02
2020-09-16,01:40:26.025,259.06974566,6217.673896,260.06974566,1600220426.025,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475589E+00,1.9863244356E+00,4.0292756810E+02,4.0343982953E+02,7.9702954922E-02
2020-09-16,01:40:26.051,259.06974596,6217.673903,260.06974596,1600220426.051,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842475589E+00,1.9863231191E+00,4.0295412271E+02,4.0346609296E+02,7.9702954922E-02
2020-09-16,01:40:26.085,259.06974635,6217.673913,260.06974635,1600220426.085,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064712E+00,1.9858815700E+00,4.0295412271E+02,4.0346609296E+02,7.9702954922E-02
2020-09-16,01:40:26.107,259.06974661,6217.673919,260.06974661,1600220426.107,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064712E+00,1.9858815702E+00,4.0295412271E+02,4.0346609299E+02,7.9702966288E-02
2020-09-16,01:40:26.127,259.06974684,6217.673924,260.06974684,1600220426.127,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838064712E+00,1.9858815703E+00,4.0297154991E+02,4.0348354237E+02,7.9702966288E-02
2020-09-16,01:40:26.155,259.06974718,6217.673932,260.06974718,1600220426.156,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440519E+00,1.9864197134E+00,4.0297154991E+02,4.0348354237E+02,7.9702966288E-02
2020-09-16,01:40:26.180,259.06974745,6217.673939,260.06974745,1600220426.180,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440519E+00,1.9864214830E+00,4.0297154991E+02,4.0348397916E+02,7.9838884416E-02
2020-09-16,01:40:26.200,259.06974770,6217.673945,260.06974770,1600220426.201,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843440519E+00,1.9864232526E+00,4.0287079357E+02,4.0338353138E+02,7.9838884416E-02
2020-09-16,01:40:26.230,259.06974803,6217.673953,260.06974803,1600220426.230,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845151E+00,1.9865638629E+00,4.0287079357E+02,4.0338353138E+02,7.9838884416E-02
2020-09-16,01:40:26.250,259.06974828,6217.673959,260.06974828,1600220426.251,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845151E+00,1.9865619177E+00,4.0287079357E+02,4.0338305141E+02,7.9689492552E-02
2020-09-16,01:40:26.272,259.06974852,6217.673964,260.06974852,1600220426.272,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844845151E+00,1.9865599726E+00,4.0288851177E+02,4.0340031214E+02,7.9689492552E-02
2020-09-16,01:40:26.301,259.06974885,6217.673973,260.06974885,1600220426.301,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337498E+00,1.9865091542E+00,4.0288851177E+02,4.0340031214E+02,7.9689492552E-02
2020-09-16,01:40:26.322,259.06974910,6217.673978,260.06974910,1600220426.322,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337498E+00,1.9865094549E+00,4.0288851177E+02,4.0340038635E+02,7.9712587064E-02
2020-09-16,01:40:26.342,259.06974934,6217.673984,260.06974934,1600220426.343,0,963,1.5157258606E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844337498E+00,1.9865097556E+00,4.0290629484E+02,4.0341826622E+02,7.9712587064E-02
2020-09-16,01:40:26.371,259.06974968,6217.673992,260.06974968,1600220426.372,0,963,1.5155016479E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113568E+00,1.9865874438E+00,4.0290629484E+02,4.0341826622E+02,7.9712587064E-02
2020-09-16,01:40:26.394,259.06974993,6217.673998,260.06974993,1600220426.394,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113568E+00,1.9865886896E+00,4.0290629484E+02,4.0341857365E+02,7.9808266500E-02
2020-09-16,01:40:26.414,259.06975016,6217.674004,260.06975016,1600220426.414,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845113568E+00,1.9865899355E+00,4.0283625653E+02,4.0334875366E+02,7.9808266500E-02
2020-09-16,01:40:26.446,259.06975053,6217.674013,260.06975053,1600220426.446,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847884775E+00,1.9868673464E+00,4.0283625653E+02,4.0334875366E+02,7.9808266500E-02
2020-09-16,01:40:26.471,259.06975083,6217.674020,260.06975083,1600220426.472,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847884775E+00,1.9868663954E+00,4.0283625653E+02,4.0334851905E+02,7.9735238829E-02
2020-09-16,01:40:26.493,259.06975108,6217.674026,260.06975108,1600220426.493,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847884775E+00,1.9868654444E+00,4.0288104233E+02,4.0339312717E+02,7.9735238829E-02
2020-09-16,01:40:26.519,259.06975139,6217.674033,260.06975139,1600220426.520,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495140E+00,1.9857252890E+00,4.0288104233E+02,4.0339312717E+02,7.9735238829E-02
2020-09-16,01:40:26.540,259.06975163,6217.674039,260.06975163,1600220426.541,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495140E+00,1.9857257742E+00,4.0288104233E+02,4.0339324695E+02,7.9772517917E-02
2020-09-16,01:40:26.562,259.06975188,6217.674045,260.06975188,1600220426.562,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495140E+00,1.9857262594E+00,4.0288003692E+02,4.0339236004E+02,7.9772517917E-02
2020-09-16,01:40:26.591,259.06975221,6217.674053,260.06975221,1600220426.591,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308120E+00,1.9858076425E+00,4.0288003692E+02,4.0339236004E+02,7.9772517917E-02
2020-09-16,01:40:26.614,259.06975248,6217.674059,260.06975248,1600220426.614,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308120E+00,1.9858095438E+00,4.0288003692E+02,4.0339282937E+02,7.9918596777E-02
2020-09-16,01:40:26.634,259.06975272,6217.674065,260.06975272,1600220426.635,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308120E+00,1.9858114451E+00,4.0284826672E+02,4.0336148803E+02,7.9918596777E-02
2020-09-16,01:40:26.661,259.06975303,6217.674073,260.06975303,1600220426.662,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753902E+00,1.9855557554E+00,4.0284826672E+02,4.0336148803E+02,7.9918596777E-02
2020-09-16,01:40:26.683,259.06975328,6217.674079,260.06975328,1600220426.683,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753902E+00,1.9855530373E+00,4.0284826672E+02,4.0336081702E+02,7.9709731306E-02
2020-09-16,01:40:26.703,259.06975352,6217.674084,260.06975352,1600220426.704,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753902E+00,1.9855503191E+00,4.0286210241E+02,4.0337399929E+02,7.9709731306E-02
2020-09-16,01:40:26.732,259.06975384,6217.674092,260.06975384,1600220426.732,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169712E+00,1.9852916297E+00,4.0286210241E+02,4.0337399929E+02,7.9709731306E-02
2020-09-16,01:40:26.753,259.06975410,6217.674098,260.06975410,1600220426.754,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169712E+00,1.9852935764E+00,4.0286210241E+02,4.0337447994E+02,7.9859337668E-02
2020-09-16,01:40:26.775,259.06975434,6217.674104,260.06975434,1600220426.775,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169712E+00,1.9852955232E+00,4.0289371893E+02,4.0340661735E+02,7.9859337668E-02
2020-09-16,01:40:26.803,259.06975468,6217.674112,260.06975468,1600220426.804,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219239E+00,1.9853004811E+00,4.0289371893E+02,4.0340661735E+02,7.9859337668E-02
2020-09-16,01:40:26.835,259.06975503,6217.674121,260.06975503,1600220426.835,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219239E+00,1.9852986301E+00,4.0289371893E+02,4.0340616029E+02,7.9717085982E-02
2020-09-16,01:40:26.867,259.06975541,6217.674130,260.06975541,1600220426.867,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832219239E+00,1.9852967791E+00,4.0282725535E+02,4.0333915520E+02,7.9717085982E-02
2020-09-16,01:40:26.898,259.06975578,6217.674139,260.06975578,1600220426.899,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209478E+00,1.9861967436E+00,4.0282725535E+02,4.0333915520E+02,7.9717085982E-02
2020-09-16,01:40:26.920,259.06975602,6217.674144,260.06975602,1600220426.920,0,963,1.5149784851E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209478E+00,1.9861967223E+00,4.0282725535E+02,4.0333914994E+02,7.9715450500E-02
2020-09-16,01:40:26.941,259.06975627,6217.674151,260.06975627,1600220426.942,0,963,1.5150023499E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841209478E+00,1.9861967010E+00,4.0290553988E+02,4.0341752869E+02,7.9715450500E-02
2020-09-16,01:40:26.971,259.06975662,6217.674159,260.06975662,1600220426.972,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665250E+00,1.9859420119E+00,4.0290553988E+02,4.0341752869E+02,7.9715450500E-02
2020-09-16,01:40:26.993,259.06975687,6217.674165,260.06975687,1600220426.994,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665250E+00,1.9859439114E+00,4.0290553988E+02,4.0341799757E+02,7.9861376367E-02
2020-09-16,01:40:27.015,259.06975712,6217.674171,260.06975712,1600220427.015,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665250E+00,1.9859458108E+00,4.0298421727E+02,4.0349724400E+02,7.9861376367E-02
2020-09-16,01:40:27.040,259.06975742,6217.674178,260.06975742,1600220427.041,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257830E+00,1.9859050261E+00,4.0298421727E+02,4.0349724400E+02,7.9861376367E-02
2020-09-16,01:40:27.062,259.06975766,6217.674184,260.06975766,1600220427.062,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257830E+00,1.9859035709E+00,4.0298421727E+02,4.0349688470E+02,7.9749575520E-02
2020-09-16,01:40:27.082,259.06975791,6217.674190,260.06975791,1600220427.083,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257830E+00,1.9859021157E+00,4.0293356838E+02,4.0344581213E+02,7.9749575520E-02
2020-09-16,01:40:27.111,259.06975824,6217.674198,260.06975824,1600220427.112,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742279E+00,1.9860507159E+00,4.0293356838E+02,4.0344581213E+02,7.9749575520E-02
2020-09-16,01:40:27.132,259.06975848,6217.674204,260.06975848,1600220427.133,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742279E+00,1.9860501836E+00,4.0293356838E+02,4.0344568071E+02,7.9708678219E-02
2020-09-16,01:40:27.158,259.06975878,6217.674211,260.06975878,1600220427.159,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742279E+00,1.9860496512E+00,4.0295793521E+02,4.0346994708E+02,7.9708678219E-02
2020-09-16,01:40:27.190,259.06975916,6217.674220,260.06975916,1600220427.191,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712450E+00,1.9863469791E+00,4.0295793521E+02,4.0346994708E+02,7.9708678219E-02
2020-09-16,01:40:27.211,259.06975940,6217.674226,260.06975940,1600220427.212,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712450E+00,1.9863482211E+00,4.0295793521E+02,4.0347025365E+02,7.9804076692E-02
2020-09-16,01:40:27.234,259.06975966,6217.674232,260.06975966,1600220427.235,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712450E+00,1.9863494631E+00,4.0287765711E+02,4.0339017999E+02,7.9804076692E-02
2020-09-16,01:40:27.262,259.06975998,6217.674239,260.06975998,1600220427.262,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076042E+00,1.9859854414E+00,4.0287765711E+02,4.0339017999E+02,7.9804076692E-02
2020-09-16,01:40:27.282,259.06976022,6217.674245,260.06976022,1600220427.283,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076042E+00,1.9859858178E+00,4.0287765711E+02,4.0339027289E+02,7.9832993954E-02
2020-09-16,01:40:27.303,259.06976046,6217.674251,260.06976046,1600220427.304,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076042E+00,1.9859861942E+00,4.0287342759E+02,4.0338613090E+02,7.9832993954E-02
2020-09-16,01:40:27.332,259.06976080,6217.674259,260.06976080,1600220427.333,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885802E+00,1.9853665217E+00,4.0287342759E+02,4.0338613090E+02,7.9832993954E-02
2020-09-16,01:40:27.354,259.06976104,6217.674265,260.06976104,1600220427.354,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885802E+00,1.9853672418E+00,4.0287342759E+02,4.0338630869E+02,7.9888329997E-02
2020-09-16,01:40:27.375,259.06976128,6217.674271,260.06976128,1600220427.375,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885802E+00,1.9853679618E+00,4.0286131619E+02,4.0337435966E+02,7.9888329997E-02
2020-09-16,01:40:27.404,259.06976162,6217.674279,260.06976162,1600220427.404,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786495E+00,1.9852579158E+00,4.0286131619E+02,4.0337435966E+02,7.9888329997E-02
2020-09-16,01:40:27.424,259.06976186,6217.674285,260.06976186,1600220427.425,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786495E+00,1.9852546072E+00,4.0286131619E+02,4.0337354273E+02,7.9634055726E-02
2020-09-16,01:40:27.446,259.06976211,6217.674291,260.06976211,1600220427.446,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786495E+00,1.9852512986E+00,4.0282564062E+02,4.0333700495E+02,7.9634055726E-02
2020-09-16,01:40:27.474,259.06976244,6217.674299,260.06976244,1600220427.475,0,963,1.5150381470E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163850E+00,1.9856894916E+00,4.0282564062E+02,4.0333700495E+02,7.9634055726E-02
2020-09-16,01:40:27.496,259.06976269,6217.674304,260.06976269,1600220427.496,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163850E+00,1.9856917036E+00,4.0282564062E+02,4.0333755093E+02,7.9804013377E-02
2020-09-16,01:40:27.516,259.06976293,6217.674310,260.06976293,1600220427.517,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836163850E+00,1.9856939155E+00,4.0280869877E+02,4.0332113352E+02,7.9804013377E-02
2020-09-16,01:40:27.551,259.06976332,6217.674320,260.06976332,1600220427.551,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203390E+00,1.9859981878E+00,4.0280869877E+02,4.0332113352E+02,7.9804013377E-02
2020-09-16,01:40:27.578,259.06976363,6217.674327,260.06976363,1600220427.578,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203390E+00,1.9860009337E+00,4.0280869877E+02,4.0332181114E+02,8.0014958061E-02
2020-09-16,01:40:27.598,259.06976388,6217.674333,260.06976388,1600220427.599,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203390E+00,1.9860036795E+00,4.0281486720E+02,4.0332866507E+02,8.0014958061E-02
2020-09-16,01:40:27.625,259.06976418,6217.674340,260.06976418,1600220427.625,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494196E+00,1.9856323706E+00,4.0281486720E+02,4.0332866507E+02,8.0014958061E-02
2020-09-16,01:40:27.645,259.06976442,6217.674346,260.06976442,1600220427.646,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494196E+00,1.9856289524E+00,4.0281486720E+02,4.0332782135E+02,7.9752314645E-02
2020-09-16,01:40:27.667,259.06976466,6217.674352,260.06976466,1600220427.667,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835494196E+00,1.9856255343E+00,4.0286277191E+02,4.0337494325E+02,7.9752314645E-02
2020-09-16,01:40:27.696,259.06976500,6217.674360,260.06976500,1600220427.696,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998191E+00,1.9854757772E+00,4.0286277191E+02,4.0337494325E+02,7.9752314645E-02
2020-09-16,01:40:27.717,259.06976524,6217.674366,260.06976524,1600220427.717,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998191E+00,1.9854778955E+00,4.0286277191E+02,4.0337546620E+02,7.9915087382E-02
2020-09-16,01:40:27.737,259.06976549,6217.674372,260.06976549,1600220427.738,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833998191E+00,1.9854800137E+00,4.0281883326E+02,4.0333199453E+02,7.9915087382E-02
2020-09-16,01:40:27.763,259.06976579,6217.674379,260.06976579,1600220427.764,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578678E+00,1.9854380184E+00,4.0281883326E+02,4.0333199453E+02,7.9915087382E-02
2020-09-16,01:40:27.786,259.06976604,6217.674385,260.06976604,1600220427.786,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578678E+00,1.9854390817E+00,4.0281883326E+02,4.0333225701E+02,7.9996794411E-02
2020-09-16,01:40:27.805,259.06976627,6217.674391,260.06976627,1600220427.806,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833578678E+00,1.9854401450E+00,4.0295477787E+02,4.0346863746E+02,7.9996794411E-02
2020-09-16,01:40:27.832,259.06976659,6217.674398,260.06976659,1600220427.833,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565809E+00,1.9861395916E+00,4.0295477787E+02,4.0346863746E+02,7.9996794411E-02
2020-09-16,01:40:27.854,259.06976683,6217.674404,260.06976683,1600220427.854,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565809E+00,1.9861363726E+00,4.0295477787E+02,4.0346784282E+02,7.9749515761E-02
2020-09-16,01:40:27.875,259.06976707,6217.674410,260.06976707,1600220427.875,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565809E+00,1.9861331536E+00,4.0287564582E+02,4.0338781554E+02,7.9749515761E-02
2020-09-16,01:40:27.904,259.06976741,6217.674418,260.06976741,1600220427.904,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338979E+00,1.9857100282E+00,4.0287564582E+02,4.0338781554E+02,7.9749515761E-02
2020-09-16,01:40:27.936,259.06976778,6217.674427,260.06976778,1600220427.936,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338979E+00,1.9857109608E+00,4.0287564582E+02,4.0338804576E+02,7.9821171198E-02
2020-09-16,01:40:27.967,259.06976814,6217.674435,260.06976814,1600220427.967,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836338979E+00,1.9857118934E+00,4.0290264039E+02,4.0341530490E+02,7.9821171198E-02
2020-09-16,01:40:27.993,259.06976845,6217.674443,260.06976845,1600220427.994,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544607E+00,1.9863331063E+00,4.0290264039E+02,4.0341530490E+02,7.9821171198E-02
2020-09-16,01:40:28.013,259.06976868,6217.674448,260.06976868,1600220428.014,0,963,1.5143218994E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544607E+00,1.9863326783E+00,4.0290264039E+02,4.0341519928E+02,7.9788298969E-02
2020-09-16,01:40:28.036,259.06976894,6217.674454,260.06976894,1600220428.036,0,963,1.5149246368E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842544607E+00,1.9863322504E+00,4.0286829025E+02,4.0338069983E+02,7.9788298969E-02
2020-09-16,01:40:28.062,259.06976924,6217.674462,260.06976924,1600220428.062,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918455E+00,1.9858691507E+00,4.0286829025E+02,4.0338069983E+02,7.9788298969E-02
2020-09-16,01:40:28.085,259.06976951,6217.674468,260.06976951,1600220428.086,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918455E+00,1.9858692963E+00,4.0286829025E+02,4.0338073578E+02,7.9799489675E-02
2020-09-16,01:40:28.107,259.06976976,6217.674474,260.06976976,1600220428.107,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918455E+00,1.9858694420E+00,4.0288544438E+02,4.0339794769E+02,7.9799489675E-02
2020-09-16,01:40:28.134,259.06977008,6217.674482,260.06977008,1600220428.135,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215573E+00,1.9859992897E+00,4.0288544438E+02,4.0339794769E+02,7.9799489675E-02
2020-09-16,01:40:28.157,259.06977034,6217.674488,260.06977034,1600220428.157,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215573E+00,1.9859994942E+00,4.0288544438E+02,4.0339799816E+02,7.9815197042E-02
2020-09-16,01:40:28.177,259.06977058,6217.674494,260.06977058,1600220428.178,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839215573E+00,1.9859996986E+00,4.0287908193E+02,4.0339167808E+02,7.9815197042E-02
2020-09-16,01:40:28.203,259.06977088,6217.674501,260.06977088,1600220428.204,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409455E+00,1.9853183739E+00,4.0287908193E+02,4.0339167808E+02,7.9815197042E-02
2020-09-16,01:40:28.224,259.06977112,6217.674507,260.06977112,1600220428.225,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409455E+00,1.9853209996E+00,4.0287908193E+02,4.0339232640E+02,8.0016985350E-02
2020-09-16,01:40:28.250,259.06977142,6217.674514,260.06977142,1600220428.251,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832409455E+00,1.9853236254E+00,4.0285391169E+02,4.0336777239E+02,8.0016985350E-02
2020-09-16,01:40:28.285,259.06977182,6217.674524,260.06977182,1600220428.285,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713227E+00,1.9862549796E+00,4.0285391169E+02,4.0336777239E+02,8.0016985350E-02
2020-09-16,01:40:28.306,259.06977207,6217.674530,260.06977207,1600220428.307,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713227E+00,1.9862537365E+00,4.0285391169E+02,4.0336746563E+02,7.9921501916E-02
2020-09-16,01:40:28.328,259.06977233,6217.674536,260.06977233,1600220428.329,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841713227E+00,1.9862524935E+00,4.0287639273E+02,4.0338966855E+02,7.9921501916E-02
2020-09-16,01:40:28.357,259.06977265,6217.674544,260.06977265,1600220428.357,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348344E+00,1.9861158620E+00,4.0287639273E+02,4.0338966855E+02,7.9921501916E-02
2020-09-16,01:40:28.378,259.06977289,6217.674549,260.06977289,1600220428.378,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348344E+00,1.9861117607E+00,4.0287639273E+02,4.0338865629E+02,7.9606442589E-02
2020-09-16,01:40:28.398,259.06977314,6217.674555,260.06977314,1600220428.399,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348344E+00,1.9861076594E+00,4.0300973652E+02,4.0352115706E+02,7.9606442589E-02
2020-09-16,01:40:28.426,259.06977345,6217.674563,260.06977345,1600220428.426,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519783E+00,1.9857244033E+00,4.0300973652E+02,4.0352115706E+02,7.9606442589E-02
2020-09-16,01:40:28.447,259.06977370,6217.674569,260.06977370,1600220428.448,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519783E+00,1.9857260391E+00,4.0300973652E+02,4.0352156098E+02,7.9732122687E-02
2020-09-16,01:40:28.470,259.06977396,6217.674575,260.06977396,1600220428.470,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519783E+00,1.9857276748E+00,4.0285369306E+02,4.0336572312E+02,7.9732122687E-02
2020-09-16,01:40:28.496,259.06977426,6217.674582,260.06977426,1600220428.496,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231402E+00,1.9855987019E+00,4.0285369306E+02,4.0336572312E+02,7.9732122687E-02
2020-09-16,01:40:28.516,259.06977450,6217.674588,260.06977450,1600220428.517,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231402E+00,1.9856008281E+00,4.0285369306E+02,4.0336624799E+02,7.9895498576E-02
2020-09-16,01:40:28.539,259.06977477,6217.674594,260.06977477,1600220428.540,0,963,1.5149916077E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231402E+00,1.9856029543E+00,4.0283497779E+02,4.0334803377E+02,7.9895498576E-02
2020-09-16,01:40:28.569,259.06977510,6217.674603,260.06977510,1600220428.569,0,963,1.5149387817E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803869E+00,1.9855601561E+00,4.0283497779E+02,4.0334803377E+02,7.9895498576E-02
2020-09-16,01:40:28.591,259.06977536,6217.674609,260.06977536,1600220428.591,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803869E+00,1.9855614166E+00,4.0283497779E+02,4.0334834492E+02,7.9992352687E-02
2020-09-16,01:40:28.611,259.06977560,6217.674614,260.06977560,1600220428.612,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803869E+00,1.9855626770E+00,4.0298661830E+02,4.0350048995E+02,7.9992352687E-02
2020-09-16,01:40:28.642,259.06977596,6217.674623,260.06977596,1600220428.643,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495766E+00,1.9856319394E+00,4.0298661830E+02,4.0350048995E+02,7.9992352687E-02
2020-09-16,01:40:28.670,259.06977627,6217.674631,260.06977627,1600220428.670,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495766E+00,1.9856284048E+00,4.0298661830E+02,4.0349961710E+02,7.9720757194E-02
2020-09-16,01:40:28.690,259.06977652,6217.674636,260.06977652,1600220428.691,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495766E+00,1.9856248701E+00,4.0280062034E+02,4.0331250993E+02,7.9720757194E-02
2020-09-16,01:40:28.717,259.06977682,6217.674644,260.06977682,1600220428.717,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026130E+00,1.9852775435E+00,4.0280062034E+02,4.0331250993E+02,7.9720757194E-02
2020-09-16,01:40:28.737,259.06977706,6217.674649,260.06977706,1600220428.738,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026130E+00,1.9852802727E+00,4.0280062034E+02,4.0331318367E+02,7.9930496877E-02
2020-09-16,01:40:28.759,259.06977730,6217.674655,260.06977730,1600220428.759,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026130E+00,1.9852830018E+00,4.0292142341E+02,4.0343481441E+02,7.9930496877E-02
2020-09-16,01:40:28.785,259.06977760,6217.674663,260.06977760,1600220428.785,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869705E+00,1.9853674478E+00,4.0292142341E+02,4.0343481441E+02,7.9930496877E-02
2020-09-16,01:40:28.806,259.06977786,6217.674669,260.06977786,1600220428.807,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869705E+00,1.9853660342E+00,4.0292142341E+02,4.0343446534E+02,7.9821864527E-02
2020-09-16,01:40:28.828,259.06977810,6217.674674,260.06977810,1600220428.828,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869705E+00,1.9853646206E+00,4.0296938884E+02,4.0348214274E+02,7.9821864527E-02
2020-09-16,01:40:28.854,259.06977840,6217.674682,260.06977840,1600220428.854,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037602E+00,1.9863824755E+00,4.0296938884E+02,4.0348214274E+02,7.9821864527E-02
2020-09-16,01:40:28.875,259.06977865,6217.674687,260.06977865,1600220428.875,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037602E+00,1.9863813007E+00,4.0296938884E+02,4.0348185277E+02,7.9731631662E-02
2020-09-16,01:40:28.895,259.06977889,6217.674693,260.06977889,1600220428.896,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037602E+00,1.9863801259E+00,4.0301295977E+02,4.0352518911E+02,7.9731631662E-02
2020-09-16,01:40:28.924,259.06977922,6217.674701,260.06977922,1600220428.925,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942580E+00,1.9867710324E+00,4.0301295977E+02,4.0352518911E+02,7.9731631662E-02
2020-09-16,01:40:28.946,259.06977947,6217.674707,260.06977947,1600220428.946,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942580E+00,1.9867709997E+00,4.0301295977E+02,4.0352518105E+02,7.9729125884E-02
2020-09-16,01:40:28.967,259.06977971,6217.674713,260.06977971,1600220428.967,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846942580E+00,1.9867709671E+00,4.0287417126E+02,4.0338620809E+02,7.9729125884E-02
2020-09-16,01:40:28.996,259.06978005,6217.674721,260.06978005,1600220428.996,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693698E+00,1.9865458436E+00,4.0287417126E+02,4.0338620809E+02,7.9729125884E-02
2020-09-16,01:40:29.028,259.06978042,6217.674730,260.06978042,1600220429.028,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693698E+00,1.9865482357E+00,4.0287417126E+02,4.0338679835E+02,7.9912845204E-02
2020-09-16,01:40:29.059,259.06978078,6217.674739,260.06978078,1600220429.059,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693698E+00,1.9865506278E+00,4.0299360079E+02,4.0350697029E+02,7.9912845204E-02
2020-09-16,01:40:29.085,259.06978109,6217.674746,260.06978109,1600220429.086,0,963,1.5149035645E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032734E+00,1.9859839377E+00,4.0299360079E+02,4.0350697029E+02,7.9912845204E-02
2020-09-16,01:40:29.107,259.06978133,6217.674752,260.06978133,1600220429.107,0,963,1.5149304962E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032734E+00,1.9859835142E+00,4.0299360079E+02,4.0350686575E+02,7.9880316556E-02
2020-09-16,01:40:29.128,259.06978157,6217.674758,260.06978157,1600220429.128,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032734E+00,1.9859830908E+00,4.0286841273E+02,4.0338141374E+02,7.9880316556E-02
2020-09-16,01:40:29.155,259.06978190,6217.674766,260.06978190,1600220429.156,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350464E+00,1.9854142681E+00,4.0286841273E+02,4.0338141374E+02,7.9880316556E-02
2020-09-16,01:40:29.177,259.06978215,6217.674772,260.06978215,1600220429.178,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350464E+00,1.9854128529E+00,4.0286841273E+02,4.0338106432E+02,7.9771559098E-02
2020-09-16,01:40:29.198,259.06978240,6217.674777,260.06978240,1600220429.199,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350464E+00,1.9854114376E+00,4.0282817726E+02,4.0334042826E+02,7.9771559098E-02
2020-09-16,01:40:29.224,259.06978270,6217.674785,260.06978270,1600220429.225,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871627E+00,1.9850631897E+00,4.0282817726E+02,4.0334042826E+02,7.9771559098E-02
2020-09-16,01:40:29.246,259.06978294,6217.674791,260.06978294,1600220429.246,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871627E+00,1.9850635267E+00,4.0282817726E+02,4.0334051147E+02,7.9797459734E-02
2020-09-16,01:40:29.266,259.06978318,6217.674796,260.06978318,1600220429.267,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829871627E+00,1.9850638637E+00,4.0288799246E+02,4.0340048597E+02,7.9797459734E-02
2020-09-16,01:40:29.296,259.06978352,6217.674804,260.06978352,1600220429.296,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192075E+00,1.9850959421E+00,4.0288799246E+02,4.0340048597E+02,7.9797459734E-02
2020-09-16,01:40:29.316,259.06978376,6217.674810,260.06978376,1600220429.317,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192075E+00,1.9850939274E+00,4.0288799246E+02,4.0339998845E+02,7.9642614216E-02
2020-09-16,01:40:29.344,259.06978407,6217.674818,260.06978407,1600220429.344,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192075E+00,1.9850919127E+00,4.0284477728E+02,4.0335622089E+02,7.9642614216E-02
2020-09-16,01:40:29.380,259.06978449,6217.674828,260.06978449,1600220429.380,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996904E+00,1.9863737340E+00,4.0284477728E+02,4.0335622089E+02,7.9642614216E-02
2020-09-16,01:40:29.401,259.06978473,6217.674834,260.06978473,1600220429.401,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996904E+00,1.9863745009E+00,4.0284477728E+02,4.0335641014E+02,7.9701520678E-02
2020-09-16,01:40:29.421,259.06978498,6217.674839,260.06978498,1600220429.422,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996904E+00,1.9863752678E+00,4.0299986946E+02,4.0351188861E+02,7.9701520678E-02
2020-09-16,01:40:29.450,259.06978531,6217.674847,260.06978531,1600220429.451,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573658E+00,1.9857322713E+00,4.0299986946E+02,4.0351188861E+02,7.9701520678E-02
2020-09-16,01:40:29.471,259.06978556,6217.674853,260.06978556,1600220429.472,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573658E+00,1.9857341921E+00,4.0299986946E+02,4.0351236290E+02,7.9849098658E-02
2020-09-16,01:40:29.493,259.06978581,6217.674859,260.06978581,1600220429.494,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573658E+00,1.9857361128E+00,4.0283596058E+02,4.0334871969E+02,7.9849098658E-02
2020-09-16,01:40:29.522,259.06978613,6217.674867,260.06978613,1600220429.522,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763039E+00,1.9856549660E+00,4.0283596058E+02,4.0334871969E+02,7.9849098658E-02
2020-09-16,01:40:29.542,259.06978638,6217.674873,260.06978638,1600220429.543,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763039E+00,1.9856528891E+00,4.0283596058E+02,4.0334820702E+02,7.9689517754E-02
2020-09-16,01:40:29.565,259.06978663,6217.674879,260.06978663,1600220429.565,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835763039E+00,1.9856508122E+00,4.0284397992E+02,4.0335572389E+02,7.9689517754E-02
2020-09-16,01:40:29.591,259.06978693,6217.674886,260.06978693,1600220429.591,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512456E+00,1.9855256231E+00,4.0284397992E+02,4.0335572389E+02,7.9689517754E-02
2020-09-16,01:40:29.611,259.06978718,6217.674892,260.06978718,1600220429.612,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512456E+00,1.9855278644E+00,4.0284397992E+02,4.0335627719E+02,7.9861744225E-02
2020-09-16,01:40:29.632,259.06978742,6217.674898,260.06978742,1600220429.633,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512456E+00,1.9855301057E+00,4.0294629929E+02,4.0345928011E+02,7.9861744225E-02
2020-09-16,01:40:29.661,259.06978775,6217.674906,260.06978775,1600220429.662,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599545E+00,1.9861394526E+00,4.0294629929E+02,4.0345928011E+02,7.9861744225E-02
2020-09-16,01:40:29.683,259.06978800,6217.674912,260.06978800,1600220429.683,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599545E+00,1.9861410030E+00,4.0294629929E+02,4.0345966282E+02,7.9980840364E-02
2020-09-16,01:40:29.703,259.06978824,6217.674918,260.06978824,1600220429.704,0,963,1.5150651550E+02,6.0000022888E+01,2.5687500000E+01,6.0220054626E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840599545E+00,1.9861425533E+00,4.0287737968E+02,4.0339103806E+02,7.9980840364E-02
2020-09-16,01:40:29.736,259.06978861,6217.674927,260.06978861,1600220429.736,0,963,1.5149373736E+02,5.9999848502E+01,2.5687500000E+01,6.0219967433E+01,5.9998462132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695815E+00,1.9857517706E+00,4.0287737968E+02,4.0339103806E+02,7.9980840364E-02
2020-09-16,01:40:29.762,259.06978891,6217.674934,260.06978891,1600220429.762,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695815E+00,1.9857493216E+00,4.0287737968E+02,4.0339043352E+02,7.9792680806E-02
2020-09-16,01:40:29.782,259.06978916,6217.674940,260.06978916,1600220429.783,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695815E+00,1.9857468727E+00,4.0277643787E+02,4.0328875877E+02,7.9792680806E-02
2020-09-16,01:40:29.809,259.06978946,6217.674947,260.06978946,1600220429.809,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035879E+00,1.9848799722E+00,4.0277643787E+02,4.0328875877E+02,7.9792680806E-02
2020-09-16,01:40:29.829,259.06978970,6217.674953,260.06978970,1600220429.830,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035879E+00,1.9848781861E+00,4.0277643787E+02,4.0328831777E+02,7.9655386163E-02
2020-09-16,01:40:29.851,259.06978994,6217.674959,260.06978994,1600220429.851,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035879E+00,1.9848764000E+00,4.0283888146E+02,4.0335039965E+02,7.9655386163E-02
2020-09-16,01:40:29.878,259.06979025,6217.674966,260.06979025,1600220429.878,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498752E+00,1.9862240947E+00,4.0283888146E+02,4.0335039965E+02,7.9655386163E-02
2020-09-16,01:40:29.900,259.06979051,6217.674972,260.06979051,1600220429.900,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498752E+00,1.9862262899E+00,4.0283888146E+02,4.0335094136E+02,7.9824009374E-02
2020-09-16,01:40:29.920,259.06979074,6217.674978,260.06979074,1600220429.920,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841498752E+00,1.9862284851E+00,4.0284126623E+02,4.0335387088E+02,7.9824009374E-02
2020-09-16,01:40:29.946,259.06979104,6217.674985,260.06979104,1600220429.946,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189056E+00,1.9854967498E+00,4.0284126623E+02,4.0335387088E+02,7.9824009374E-02
2020-09-16,01:40:29.967,259.06979128,6217.674991,260.06979128,1600220429.967,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189056E+00,1.9854956111E+00,4.0284126623E+02,4.0335358979E+02,7.9736514435E-02
2020-09-16,01:40:29.987,259.06979153,6217.674997,260.06979153,1600220429.988,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189056E+00,1.9854944725E+00,4.0280625389E+02,4.0331825187E+02,7.9736514435E-02
2020-09-16,01:40:30.016,259.06979186,6217.675005,260.06979186,1600220430.017,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611959E+00,1.9859372257E+00,4.0280625389E+02,4.0331825187E+02,7.9736514435E-02
2020-09-16,01:40:30.038,259.06979211,6217.675011,260.06979211,1600220430.038,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611959E+00,1.9859362291E+00,4.0280625389E+02,4.0331800592E+02,7.9659948320E-02
2020-09-16,01:40:30.059,259.06979235,6217.675016,260.06979235,1600220430.059,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611959E+00,1.9859352325E+00,4.0285368801E+02,4.0336525431E+02,7.9659948320E-02
2020-09-16,01:40:30.085,259.06979266,6217.675024,260.06979266,1600220430.086,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409590E+00,1.9851141379E+00,4.0285368801E+02,4.0336525431E+02,7.9659948320E-02
2020-09-16,01:40:30.117,259.06979302,6217.675033,260.06979302,1600220430.117,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409590E+00,1.9851155262E+00,4.0285368801E+02,4.0336559711E+02,7.9766649660E-02
2020-09-16,01:40:30.150,259.06979340,6217.675042,260.06979340,1600220430.150,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409590E+00,1.9851169145E+00,4.0287786539E+02,4.0339014803E+02,7.9766649660E-02
2020-09-16,01:40:30.177,259.06979373,6217.675049,260.06979373,1600220430.178,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722763E+00,1.9852483693E+00,4.0287786539E+02,4.0339014803E+02,7.9766649660E-02
2020-09-16,01:40:30.200,259.06979398,6217.675056,260.06979398,1600220430.200,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722763E+00,1.9852496393E+00,4.0287786539E+02,4.0339046160E+02,7.9864248243E-02
2020-09-16,01:40:30.220,259.06979421,6217.675061,260.06979421,1600220430.220,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831722763E+00,1.9852509092E+00,4.0286514706E+02,4.0337804066E+02,7.9864248243E-02
2020-09-16,01:40:30.250,259.06979457,6217.675070,260.06979457,1600220430.251,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879717E+00,1.9856670404E+00,4.0286514706E+02,4.0337804066E+02,7.9864248243E-02
2020-09-16,01:40:30.273,259.06979483,6217.675076,260.06979483,1600220430.273,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879717E+00,1.9856680728E+00,4.0286514706E+02,4.0337829553E+02,7.9943578724E-02
2020-09-16,01:40:30.292,259.06979506,6217.675081,260.06979506,1600220430.293,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879717E+00,1.9856691053E+00,4.0291198428E+02,4.0342544732E+02,7.9943578724E-02
2020-09-16,01:40:30.322,259.06979539,6217.675089,260.06979539,1600220430.322,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935842E+00,1.9849739893E+00,4.0291198428E+02,4.0342544732E+02,7.9943578724E-02
2020-09-16,01:40:30.345,259.06979567,6217.675096,260.06979567,1600220430.346,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935842E+00,1.9849700775E+00,4.0291198428E+02,4.0342448121E+02,7.9642909426E-02
2020-09-16,01:40:30.367,259.06979591,6217.675102,260.06979591,1600220430.367,0,963,1.5146179199E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828935842E+00,1.9849661658E+00,4.0282390599E+02,4.0333532500E+02,7.9642909426E-02
2020-09-16,01:40:30.395,259.06979625,6217.675110,260.06979625,1600220430.396,0,963,1.5147405396E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924162E+00,1.9862663554E+00,4.0282390599E+02,4.0333532500E+02,7.9642909426E-02
2020-09-16,01:40:30.417,259.06979650,6217.675116,260.06979650,1600220430.418,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924162E+00,1.9862694469E+00,4.0282390599E+02,4.0333608788E+02,7.9880384116E-02
2020-09-16,01:40:30.447,259.06979685,6217.675124,260.06979685,1600220430.448,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841924162E+00,1.9862725385E+00,4.0283686392E+02,4.0334982519E+02,7.9880384116E-02
2020-09-16,01:40:30.483,259.06979726,6217.675134,260.06979726,1600220430.483,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914012E+00,1.9852704741E+00,4.0283686392E+02,4.0334982519E+02,7.9880384116E-02
2020-09-16,01:40:30.503,259.06979750,6217.675140,260.06979750,1600220430.504,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914012E+00,1.9852696699E+00,4.0283686392E+02,4.0334962664E+02,7.9818577150E-02
2020-09-16,01:40:30.526,259.06979775,6217.675146,260.06979775,1600220430.526,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831914012E+00,1.9852688656E+00,4.0283833963E+02,4.0335090566E+02,7.9818577150E-02
2020-09-16,01:40:30.553,259.06979808,6217.675154,260.06979808,1600220430.554,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686931E+00,1.9862471813E+00,4.0283833963E+02,4.0335090566E+02,7.9818577150E-02
2020-09-16,01:40:30.575,259.06979832,6217.675160,260.06979832,1600220430.575,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686931E+00,1.9862459774E+00,4.0283833963E+02,4.0335060857E+02,7.9726100326E-02
2020-09-16,01:40:30.595,259.06979856,6217.675166,260.06979856,1600220430.596,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841686931E+00,1.9862447735E+00,4.0282304084E+02,4.0333499325E+02,7.9726100326E-02
2020-09-16,01:40:30.622,259.06979888,6217.675173,260.06979888,1600220430.623,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687142E+00,1.9861446900E+00,4.0282304084E+02,4.0333499325E+02,7.9726100326E-02
2020-09-16,01:40:30.644,259.06979912,6217.675179,260.06979912,1600220430.644,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687142E+00,1.9861452982E+00,4.0282304084E+02,4.0333514333E+02,7.9772820724E-02
2020-09-16,01:40:30.664,259.06979936,6217.675185,260.06979936,1600220430.665,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687142E+00,1.9861459064E+00,4.0285343211E+02,4.0336572334E+02,7.9772820724E-02
2020-09-16,01:40:30.694,259.06979970,6217.675193,260.06979970,1600220430.694,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370991E+00,1.9859140487E+00,4.0285343211E+02,4.0336572334E+02,7.9772820724E-02
2020-09-16,01:40:30.714,259.06979994,6217.675199,260.06979994,1600220430.715,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370991E+00,1.9859133674E+00,4.0285343211E+02,4.0336555517E+02,7.9720475190E-02
2020-09-16,01:40:30.736,259.06980019,6217.675204,260.06980019,1600220430.736,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370991E+00,1.9859126861E+00,4.0288582658E+02,4.0339782264E+02,7.9720475190E-02
2020-09-16,01:40:30.763,259.06980051,6217.675212,260.06980051,1600220430.764,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475496E+00,1.9855227290E+00,4.0288582658E+02,4.0339782264E+02,7.9720475190E-02
2020-09-16,01:40:30.786,259.06980076,6217.675218,260.06980076,1600220430.786,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475496E+00,1.9855237855E+00,4.0288582658E+02,4.0339808347E+02,7.9801656841E-02
2020-09-16,01:40:30.806,259.06980101,6217.675224,260.06980101,1600220430.807,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475496E+00,1.9855248420E+00,4.0283839070E+02,4.0335084808E+02,7.9801656841E-02
2020-09-16,01:40:30.838,259.06980137,6217.675233,260.06980137,1600220430.838,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584426E+00,1.9855357464E+00,4.0283839070E+02,4.0335084808E+02,7.9801656841E-02
2020-09-16,01:40:30.865,259.06980168,6217.675240,260.06980168,1600220430.865,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584426E+00,1.9855357341E+00,4.0283839070E+02,4.0335084503E+02,7.9800707977E-02
2020-09-16,01:40:30.885,259.06980192,6217.675246,260.06980192,1600220430.886,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834584426E+00,1.9855357217E+00,4.0295587960E+02,4.0346848034E+02,7.9800707977E-02
2020-09-16,01:40:30.911,259.06980222,6217.675253,260.06980222,1600220430.912,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609135E+00,1.9860387189E+00,4.0295587960E+02,4.0346848034E+02,7.9800707977E-02
2020-09-16,01:40:30.933,259.06980247,6217.675259,260.06980247,1600220430.933,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609135E+00,1.9860381425E+00,4.0295587960E+02,4.0346833805E+02,7.9756428660E-02
2020-09-16,01:40:30.953,259.06980271,6217.675265,260.06980271,1600220430.954,0,963,1.5149244690E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609135E+00,1.9860375661E+00,4.0286198835E+02,4.0337418513E+02,7.9756428660E-02
2020-09-16,01:40:30.986,259.06980308,6217.675274,260.06980308,1600220430.986,0,963,1.5150370178E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634481E+00,1.9860401033E+00,4.0286198835E+02,4.0337418513E+02,7.9756428660E-02
2020-09-16,01:40:31.006,259.06980332,6217.675280,260.06980332,1600220431.007,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634481E+00,1.9860416828E+00,4.0286198835E+02,4.0337457497E+02,7.9877767968E-02
2020-09-16,01:40:31.028,259.06980356,6217.675286,260.06980356,1600220431.028,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634481E+00,1.9860432623E+00,4.0292353985E+02,4.0343659468E+02,7.9877767968E-02
2020-09-16,01:40:31.055,259.06980389,6217.675293,260.06980389,1600220431.056,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095399E+00,1.9854887734E+00,4.0292353985E+02,4.0343659468E+02,7.9877767968E-02
2020-09-16,01:40:31.081,259.06980418,6217.675300,260.06980418,1600220431.081,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095399E+00,1.9854867054E+00,4.0292353985E+02,4.0343608406E+02,7.9718858308E-02
2020-09-16,01:40:31.101,259.06980442,6217.675306,260.06980442,1600220431.102,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095399E+00,1.9854846374E+00,4.0292208073E+02,4.0343411247E+02,7.9718858308E-02
2020-09-16,01:40:31.128,259.06980472,6217.675313,260.06980472,1600220431.128,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388368E+00,1.9861145928E+00,4.0292208073E+02,4.0343411247E+02,7.9718858308E-02
2020-09-16,01:40:31.148,259.06980497,6217.675319,260.06980497,1600220431.149,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388368E+00,1.9861152266E+00,4.0292208073E+02,4.0343426893E+02,7.9767548313E-02
2020-09-16,01:40:31.171,259.06980523,6217.675326,260.06980523,1600220431.172,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388368E+00,1.9861158604E+00,4.0285696630E+02,4.0336922814E+02,7.9767548313E-02
2020-09-16,01:40:31.201,259.06980558,6217.675334,260.06980558,1600220431.202,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153070E+00,1.9854916778E+00,4.0285696630E+02,4.0336922814E+02,7.9767548313E-02
2020-09-16,01:40:31.233,259.06980594,6217.675343,260.06980594,1600220431.233,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153070E+00,1.9854911421E+00,4.0285696630E+02,4.0336909588E+02,7.9726378141E-02
2020-09-16,01:40:31.265,259.06980631,6217.675351,260.06980631,1600220431.265,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834153070E+00,1.9854906063E+00,4.0287815470E+02,4.0339017894E+02,7.9726378141E-02
2020-09-16,01:40:31.290,259.06980661,6217.675359,260.06980661,1600220431.291,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934776E+00,1.9863696958E+00,4.0287815470E+02,4.0339017894E+02,7.9726378141E-02
2020-09-16,01:40:31.312,259.06980685,6217.675364,260.06980685,1600220431.312,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934776E+00,1.9863701286E+00,4.0287815470E+02,4.0339028575E+02,7.9759620462E-02
2020-09-16,01:40:31.332,259.06980709,6217.675370,260.06980709,1600220431.333,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934776E+00,1.9863705614E+00,4.0280359214E+02,4.0331573518E+02,7.9759620462E-02
2020-09-16,01:40:31.361,259.06980743,6217.675378,260.06980743,1600220431.362,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600157E+00,1.9858365410E+00,4.0280359214E+02,4.0331573518E+02,7.9759620462E-02
2020-09-16,01:40:31.384,259.06980770,6217.675385,260.06980770,1600220431.385,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600157E+00,1.9858337427E+00,4.0280359214E+02,4.0331504455E+02,7.9544624180E-02
2020-09-16,01:40:31.407,259.06980795,6217.675391,260.06980795,1600220431.407,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600157E+00,1.9858309444E+00,4.0287329237E+02,4.0338414253E+02,7.9544624180E-02
2020-09-16,01:40:31.433,259.06980825,6217.675398,260.06980825,1600220431.433,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518919E+00,1.9856226033E+00,4.0287329237E+02,4.0338414253E+02,7.9544624180E-02
2020-09-16,01:40:31.453,259.06980850,6217.675404,260.06980850,1600220431.454,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518919E+00,1.9856242602E+00,4.0287329237E+02,4.0338455156E+02,7.9671934592E-02
2020-09-16,01:40:31.474,259.06980874,6217.675410,260.06980874,1600220431.475,0,963,1.5150651550E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518919E+00,1.9856259170E+00,4.0293646452E+02,4.0344821297E+02,7.9671934592E-02
2020-09-16,01:40:31.505,259.06980909,6217.675418,260.06980909,1600220431.505,0,963,1.5151393280E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087403E+00,1.9866838705E+00,4.0293646452E+02,4.0344821297E+02,7.9671934592E-02
2020-09-16,01:40:31.525,259.06980932,6217.675424,260.06980932,1600220431.525,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087403E+00,1.9866872942E+00,4.0293646452E+02,4.0344905785E+02,7.9934863681E-02
2020-09-16,01:40:31.552,259.06980963,6217.675431,260.06980963,1600220431.552,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087403E+00,1.9866907179E+00,4.0286200256E+02,4.0337534590E+02,7.9934863681E-02
2020-09-16,01:40:31.582,259.06980999,6217.675440,260.06980999,1600220431.583,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826679E+00,1.9861640936E+00,4.0286200256E+02,4.0337534590E+02,7.9934863681E-02
2020-09-16,01:40:31.604,259.06981023,6217.675446,260.06981023,1600220431.604,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826679E+00,1.9861587372E+00,4.0286200256E+02,4.0337402395E+02,7.9523397723E-02
2020-09-16,01:40:31.625,259.06981047,6217.675451,260.06981047,1600220431.625,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826679E+00,1.9861533808E+00,4.0292369349E+02,4.0343447115E+02,7.9523397723E-02
2020-09-16,01:40:31.651,259.06981079,6217.675459,260.06981079,1600220431.652,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335999E+00,1.9869050965E+00,4.0292369349E+02,4.0343447115E+02,7.9523397723E-02
2020-09-16,01:40:31.673,259.06981103,6217.675465,260.06981103,1600220431.673,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335999E+00,1.9869081066E+00,4.0292369349E+02,4.0343521386E+02,7.9754539986E-02
2020-09-16,01:40:31.694,259.06981127,6217.675471,260.06981127,1600220431.694,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335999E+00,1.9869111167E+00,4.0297010689E+02,4.0348242900E+02,7.9754539986E-02
2020-09-16,01:40:31.720,259.06981157,6217.675478,260.06981157,1600220431.720,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468829E+00,1.9865239949E+00,4.0297010689E+02,4.0348242900E+02,7.9754539986E-02
2020-09-16,01:40:31.740,259.06981182,6217.675484,260.06981182,1600220431.741,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468829E+00,1.9865234483E+00,4.0297010689E+02,4.0348229409E+02,7.9712559171E-02
2020-09-16,01:40:31.762,259.06981206,6217.675489,260.06981206,1600220431.762,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844468829E+00,1.9865229017E+00,4.0282412531E+02,4.0333599209E+02,7.9712559171E-02
2020-09-16,01:40:31.789,259.06981237,6217.675497,260.06981237,1600220431.789,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692480E+00,1.9863450810E+00,4.0282412531E+02,4.0333599209E+02,7.9712559171E-02
2020-09-16,01:40:31.809,259.06981262,6217.675503,260.06981262,1600220431.810,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692480E+00,1.9863437428E+00,4.0282412531E+02,4.0333566190E+02,7.9609775658E-02
2020-09-16,01:40:31.831,259.06981286,6217.675509,260.06981286,1600220431.831,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692480E+00,1.9863424047E+00,4.0283062000E+02,4.0334183465E+02,7.9609775658E-02
2020-09-16,01:40:31.859,259.06981319,6217.675517,260.06981319,1600220431.860,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069325E+00,1.9861799196E+00,4.0283062000E+02,4.0334183465E+02,7.9609775658E-02
2020-09-16,01:40:31.882,259.06981346,6217.675523,260.06981346,1600220431.883,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069325E+00,1.9861798548E+00,4.0283062000E+02,4.0334181867E+02,7.9604801217E-02
2020-09-16,01:40:31.904,259.06981370,6217.675529,260.06981370,1600220431.904,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069325E+00,1.9861797901E+00,4.0284712064E+02,4.0335832427E+02,7.9604801217E-02
2020-09-16,01:40:31.936,259.06981407,6217.675538,260.06981407,1600220431.936,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848807926E+00,1.9869544587E+00,4.0284712064E+02,4.0335832427E+02,7.9604801217E-02
2020-09-16,01:40:31.961,259.06981437,6217.675545,260.06981437,1600220431.962,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848807926E+00,1.9869560042E+00,4.0284712064E+02,4.0335870553E+02,7.9723477769E-02
2020-09-16,01:40:31.984,259.06981464,6217.675551,260.06981464,1600220431.985,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848807926E+00,1.9869575498E+00,4.0287948671E+02,4.0339149400E+02,7.9723477769E-02
2020-09-16,01:40:32.012,259.06981495,6217.675559,260.06981495,1600220432.012,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475943E+00,1.9852225380E+00,4.0287948671E+02,4.0339149400E+02,7.9723477769E-02
2020-09-16,01:40:32.032,259.06981520,6217.675565,260.06981520,1600220432.033,0,963,1.5158068848E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475943E+00,1.9852232307E+00,4.0287948671E+02,4.0339166504E+02,7.9776711705E-02
2020-09-16,01:40:32.053,259.06981544,6217.675571,260.06981544,1600220432.054,0,963,1.5154748535E+02,5.9999412537E+01,2.5656250000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831475943E+00,1.9852239233E+00,4.0290346761E+02,4.0341584747E+02,7.9776711705E-02
2020-09-16,01:40:32.081,259.06981575,6217.675578,260.06981575,1600220432.081,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500864E+00,1.9859271510E+00,4.0290346761E+02,4.0341584747E+02,7.9776711705E-02
2020-09-16,01:40:32.102,259.06981601,6217.675584,260.06981601,1600220432.103,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500864E+00,1.9859287524E+00,4.0290346761E+02,4.0341624279E+02,7.9899744716E-02
2020-09-16,01:40:32.122,259.06981624,6217.675590,260.06981624,1600220432.123,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500864E+00,1.9859303539E+00,4.0292940047E+02,4.0344260400E+02,7.9899744716E-02
2020-09-16,01:40:32.148,259.06981654,6217.675597,260.06981654,1600220432.149,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172124E+00,1.9863979696E+00,4.0292940047E+02,4.0344260400E+02,7.9899744716E-02
2020-09-16,01:40:32.170,259.06981678,6217.675603,260.06981678,1600220432.170,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172124E+00,1.9863953457E+00,4.0292940047E+02,4.0344195640E+02,7.9698207230E-02
2020-09-16,01:40:32.190,259.06981703,6217.675609,260.06981703,1600220432.191,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843172124E+00,1.9863927218E+00,4.0278378640E+02,4.0329550972E+02,7.9698207230E-02
2020-09-16,01:40:32.217,259.06981734,6217.675616,260.06981734,1600220432.218,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845439426E+00,1.9866196893E+00,4.0278378640E+02,4.0329550972E+02,7.9698207230E-02
2020-09-16,01:40:32.237,259.06981757,6217.675622,260.06981757,1600220432.238,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845439426E+00,1.9866214643E+00,4.0278378640E+02,4.0329594760E+02,7.9834527365E-02
2020-09-16,01:40:32.259,259.06981782,6217.675628,260.06981782,1600220432.260,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845439426E+00,1.9866232393E+00,4.0286463419E+02,4.0337733617E+02,7.9834527365E-02
2020-09-16,01:40:32.286,259.06981813,6217.675635,260.06981813,1600220432.286,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760969E+00,1.9857544842E+00,4.0286463419E+02,4.0337733617E+02,7.9834527365E-02
2020-09-16,01:40:32.316,259.06981848,6217.675644,260.06981848,1600220432.317,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760969E+00,1.9857540938E+00,4.0286463419E+02,4.0337723979E+02,7.9804530710E-02
2020-09-16,01:40:32.348,259.06981885,6217.675652,260.06981885,1600220432.349,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760969E+00,1.9857537034E+00,4.0286029443E+02,4.0337279813E+02,7.9804530710E-02
2020-09-16,01:40:32.378,259.06981919,6217.675661,260.06981919,1600220432.378,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791767E+00,1.9863574149E+00,4.0286029443E+02,4.0337279813E+02,7.9804530710E-02
2020-09-16,01:40:32.398,259.06981943,6217.675666,260.06981943,1600220432.399,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791767E+00,1.9863580281E+00,4.0286029443E+02,4.0337294947E+02,7.9851634387E-02
2020-09-16,01:40:32.420,259.06981968,6217.675672,260.06981968,1600220432.420,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791767E+00,1.9863586414E+00,4.0285519332E+02,4.0336799320E+02,7.9851634387E-02
2020-09-16,01:40:32.448,259.06982001,6217.675680,260.06982001,1600220432.449,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297012E+00,1.9867095333E+00,4.0285519332E+02,4.0336799320E+02,7.9851634387E-02
2020-09-16,01:40:32.473,259.06982029,6217.675687,260.06982029,1600220432.473,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297012E+00,1.9867080522E+00,4.0285519332E+02,4.0336762779E+02,7.9737897043E-02
2020-09-16,01:40:32.493,259.06982053,6217.675693,260.06982053,1600220432.494,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297012E+00,1.9867065712E+00,4.0296814489E+02,4.0348035753E+02,7.9737897043E-02
2020-09-16,01:40:32.519,259.06982083,6217.675700,260.06982083,1600220432.520,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969100E+00,1.9859730131E+00,4.0296814489E+02,4.0348035753E+02,7.9737897043E-02
2020-09-16,01:40:32.540,259.06982108,6217.675706,260.06982108,1600220432.541,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969100E+00,1.9859741715E+00,4.0296814489E+02,4.0348064351E+02,7.9826887636E-02
2020-09-16,01:40:32.563,259.06982134,6217.675712,260.06982134,1600220432.564,0,963,1.5151428223E+02,5.9999412537E+01,2.5625000000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969100E+00,1.9859753298E+00,4.0284864422E+02,4.0336127676E+02,7.9826887636E-02
2020-09-16,01:40:32.591,259.06982166,6217.675720,260.06982166,1600220432.591,0,963,1.5150945740E+02,5.9999412537E+01,2.5643750000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052365E+00,1.9863840841E+00,4.0284864422E+02,4.0336127676E+02,7.9826887636E-02
2020-09-16,01:40:32.612,259.06982191,6217.675726,260.06982191,1600220432.613,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052365E+00,1.9863821522E+00,4.0284864422E+02,4.0336080004E+02,7.9678502714E-02
2020-09-16,01:40:32.638,259.06982220,6217.675733,260.06982220,1600220432.638,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843052365E+00,1.9863802203E+00,4.0293114608E+02,4.0344292999E+02,7.9678502714E-02
2020-09-16,01:40:32.673,259.06982260,6217.675743,260.06982260,1600220432.673,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220178E+00,1.9855961826E+00,4.0293114608E+02,4.0344292999E+02,7.9678502714E-02
2020-09-16,01:40:32.694,259.06982285,6217.675748,260.06982285,1600220432.694,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220178E+00,1.9855994965E+00,4.0293114608E+02,4.0344374821E+02,7.9933140149E-02
2020-09-16,01:40:32.714,259.06982309,6217.675754,260.06982309,1600220432.715,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835220178E+00,1.9856028104E+00,4.0300061611E+02,4.0351412500E+02,7.9933140149E-02
2020-09-16,01:40:32.743,259.06982343,6217.675762,260.06982343,1600220432.744,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846887592E+00,1.9867707758E+00,4.0300061611E+02,4.0351412500E+02,7.9933140149E-02
2020-09-16,01:40:32.765,259.06982367,6217.675768,260.06982367,1600220432.765,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846887592E+00,1.9867689077E+00,4.0300061611E+02,4.0351366393E+02,7.9789678440E-02
2020-09-16,01:40:32.786,259.06982391,6217.675774,260.06982391,1600220432.786,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846887592E+00,1.9867670395E+00,4.0289801165E+02,4.0341046790E+02,7.9789678440E-02
2020-09-16,01:40:32.815,259.06982425,6217.675782,260.06982425,1600220432.815,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613379E+00,1.9857385424E+00,4.0289801165E+02,4.0341046790E+02,7.9789678440E-02
2020-09-16,01:40:32.838,259.06982453,6217.675789,260.06982453,1600220432.839,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613379E+00,1.9857387666E+00,4.0289801165E+02,4.0341052326E+02,7.9806907409E-02
2020-09-16,01:40:32.867,259.06982485,6217.675796,260.06982485,1600220432.867,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613379E+00,1.9857389908E+00,4.0290604090E+02,4.0341861808E+02,7.9806907409E-02
2020-09-16,01:40:32.897,259.06982520,6217.675805,260.06982520,1600220432.897,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719896E+00,1.9859498632E+00,4.0290604090E+02,4.0341861808E+02,7.9806907409E-02
2020-09-16,01:40:32.917,259.06982543,6217.675810,260.06982543,1600220432.917,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719896E+00,1.9859475711E+00,4.0290604090E+02,4.0341805229E+02,7.9630821077E-02
2020-09-16,01:40:32.937,259.06982567,6217.675816,260.06982567,1600220432.938,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838719896E+00,1.9859452791E+00,4.0281735622E+02,4.0332868926E+02,7.9630821077E-02
2020-09-16,01:40:32.967,259.06982601,6217.675824,260.06982601,1600220432.967,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820452E+00,1.9862556588E+00,4.0281735622E+02,4.0332868926E+02,7.9630821077E-02
2020-09-16,01:40:32.989,259.06982626,6217.675830,260.06982626,1600220432.989,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820452E+00,1.9862575783E+00,4.0281735622E+02,4.0332916291E+02,7.9778267692E-02
2020-09-16,01:40:33.009,259.06982650,6217.675836,260.06982650,1600220433.010,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841820452E+00,1.9862594979E+00,4.0286736535E+02,4.0337970929E+02,7.9778267692E-02
2020-09-16,01:40:33.046,259.06982692,6217.675846,260.06982692,1600220433.046,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961242E+00,1.9861734869E+00,4.0286736535E+02,4.0337970929E+02,7.9778267692E-02
2020-09-16,01:40:33.075,259.06982726,6217.675854,260.06982726,1600220433.075,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961242E+00,1.9861726169E+00,4.0286736535E+02,4.0337949457E+02,7.9711432958E-02
2020-09-16,01:40:33.096,259.06982751,6217.675860,260.06982751,1600220433.097,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961242E+00,1.9861717468E+00,4.0287002923E+02,4.0338194710E+02,7.9711432958E-02
2020-09-16,01:40:33.125,259.06982784,6217.675868,260.06982784,1600220433.125,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315099E+00,1.9865074833E+00,4.0287002923E+02,4.0338194710E+02,7.9711432958E-02
2020-09-16,01:40:33.145,259.06982808,6217.675874,260.06982808,1600220433.146,0,963,1.5149819946E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315099E+00,1.9865081037E+00,4.0287002923E+02,4.0338210018E+02,7.9759078840E-02
2020-09-16,01:40:33.167,259.06982832,6217.675880,260.06982832,1600220433.167,0,963,1.5149686279E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315099E+00,1.9865087241E+00,4.0290288810E+02,4.0341515391E+02,7.9759078840E-02
2020-09-16,01:40:33.196,259.06982866,6217.675888,260.06982866,1600220433.196,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229264E+00,1.9859996082E+00,4.0290288810E+02,4.0341515391E+02,7.9759078840E-02
2020-09-16,01:40:33.219,259.06982892,6217.675894,260.06982892,1600220433.219,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229264E+00,1.9860000328E+00,4.0290288810E+02,4.0341525873E+02,7.9791702671E-02
2020-09-16,01:40:33.240,259.06982918,6217.675900,260.06982918,1600220433.241,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839229264E+00,1.9860004575E+00,4.0290267420E+02,4.0341514939E+02,7.9791702671E-02
2020-09-16,01:40:33.266,259.06982948,6217.675907,260.06982948,1600220433.267,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179382E+00,1.9851946263E+00,4.0290267420E+02,4.0341514939E+02,7.9791702671E-02
2020-09-16,01:40:33.289,259.06982973,6217.675914,260.06982973,1600220433.289,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179382E+00,1.9851916625E+00,4.0290267420E+02,4.0341441750E+02,7.9563920794E-02
2020-09-16,01:40:33.309,259.06982998,6217.675919,260.06982998,1600220433.310,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831179382E+00,1.9851886987E+00,4.0294154526E+02,4.0345260598E+02,7.9563920794E-02
2020-09-16,01:40:33.338,259.06983030,6217.675927,260.06983030,1600220433.338,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573353E+00,1.9856285547E+00,4.0294154526E+02,4.0345260598E+02,7.9563920794E-02
2020-09-16,01:40:33.358,259.06983054,6217.675933,260.06983054,1600220433.359,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573353E+00,1.9856270017E+00,4.0294154526E+02,4.0345222252E+02,7.9444589090E-02
2020-09-16,01:40:33.381,259.06983080,6217.675939,260.06983080,1600220433.381,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835573353E+00,1.9856254486E+00,4.0276207932E+02,4.0327214584E+02,7.9444589090E-02
2020-09-16,01:40:33.407,259.06983110,6217.675946,260.06983110,1600220433.407,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934909E+00,1.9855615376E+00,4.0276207932E+02,4.0327214584E+02,7.9444589090E-02
2020-09-16,01:40:33.438,259.06983147,6217.675955,260.06983147,1600220433.439,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934909E+00,1.9855655641E+00,4.0276207932E+02,4.0327313961E+02,7.9753987751E-02
2020-09-16,01:40:33.470,259.06983183,6217.675964,260.06983183,1600220433.470,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934909E+00,1.9855695906E+00,4.0284556828E+02,4.0335772850E+02,7.9753987751E-02
2020-09-16,01:40:33.496,259.06983214,6217.675971,260.06983214,1600220433.497,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139887E+00,1.9854900052E+00,4.0284556828E+02,4.0335772850E+02,7.9753987751E-02
2020-09-16,01:40:33.517,259.06983238,6217.675977,260.06983238,1600220433.518,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139887E+00,1.9854922281E+00,4.0284556828E+02,4.0335827726E+02,7.9924800038E-02
2020-09-16,01:40:33.539,259.06983263,6217.675983,260.06983263,1600220433.539,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139887E+00,1.9854944509E+00,4.0294327873E+02,4.0345666096E+02,7.9924800038E-02
2020-09-16,01:40:33.566,259.06983295,6217.675991,260.06983295,1600220433.567,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969149E+00,1.9863783033E+00,4.0294327873E+02,4.0345666096E+02,7.9924800038E-02
2020-09-16,01:40:33.588,259.06983319,6217.675997,260.06983319,1600220433.588,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969149E+00,1.9863768937E+00,4.0294327873E+02,4.0345631304E+02,7.9816530470E-02
2020-09-16,01:40:33.609,259.06983345,6217.676003,260.06983345,1600220433.610,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969149E+00,1.9863754841E+00,4.0295933446E+02,4.0347204128E+02,7.9816530470E-02
2020-09-16,01:40:33.640,259.06983380,6217.676011,260.06983380,1600220433.640,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179755E+00,1.9856958335E+00,4.0295933446E+02,4.0347204128E+02,7.9816530470E-02
2020-09-16,01:40:33.661,259.06983405,6217.676017,260.06983405,1600220433.662,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179755E+00,1.9856948162E+00,4.0295933446E+02,4.0347179010E+02,7.9738366727E-02
2020-09-16,01:40:33.683,259.06983429,6217.676023,260.06983429,1600220433.683,0,963,1.5149597168E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179755E+00,1.9856937989E+00,4.0292754928E+02,4.0343971334E+02,7.9738366727E-02
2020-09-16,01:40:33.710,259.06983461,6217.676031,260.06983461,1600220433.710,0,963,1.5148219299E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002336E+00,1.9857761431E+00,4.0292754928E+02,4.0343971334E+02,7.9738366727E-02
2020-09-16,01:40:33.730,259.06983485,6217.676036,260.06983485,1600220433.731,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002336E+00,1.9857792452E+00,4.0292754928E+02,4.0344047922E+02,7.9976713730E-02
2020-09-16,01:40:33.757,259.06983516,6217.676044,260.06983516,1600220433.758,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002336E+00,1.9857823474E+00,4.0285088229E+02,4.0336448036E+02,7.9976713730E-02
2020-09-16,01:40:33.793,259.06983558,6217.676054,260.06983558,1600220433.794,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152178E+00,1.9856972424E+00,4.0285088229E+02,4.0336448036E+02,7.9976713730E-02
2020-09-16,01:40:33.818,259.06983586,6217.676061,260.06983586,1600220433.818,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152178E+00,1.9856948218E+00,4.0285088229E+02,4.0336388284E+02,7.9790725844E-02
2020-09-16,01:40:33.841,259.06983612,6217.676067,260.06983612,1600220433.841,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152178E+00,1.9856924013E+00,4.0289937829E+02,4.0341184301E+02,7.9790725844E-02
2020-09-16,01:40:33.869,259.06983646,6217.676075,260.06983646,1600220433.870,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447750E+00,1.9855217800E+00,4.0289937829E+02,4.0341184301E+02,7.9790725844E-02
2020-09-16,01:40:33.891,259.06983670,6217.676081,260.06983670,1600220433.891,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447750E+00,1.9855228945E+00,4.0289937829E+02,4.0341211819E+02,7.9876372087E-02
2020-09-16,01:40:33.911,259.06983694,6217.676087,260.06983694,1600220433.912,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834447750E+00,1.9855240091E+00,4.0285180278E+02,4.0336475729E+02,7.9876372087E-02
2020-09-16,01:40:33.940,259.06983728,6217.676095,260.06983728,1600220433.941,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578204E+00,1.9861376972E+00,4.0285180278E+02,4.0336475729E+02,7.9876372087E-02
2020-09-16,01:40:33.961,259.06983752,6217.676101,260.06983752,1600220433.962,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578204E+00,1.9861353563E+00,4.0285180278E+02,4.0336417957E+02,7.9696548421E-02
2020-09-16,01:40:33.983,259.06983777,6217.676106,260.06983777,1600220433.983,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840578204E+00,1.9861330154E+00,4.0294739047E+02,4.0345931099E+02,7.9696548421E-02
2020-09-16,01:40:34.009,259.06983808,6217.676114,260.06983808,1600220434.010,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455231E+00,1.9858203914E+00,4.0294739047E+02,4.0345931099E+02,7.9696548421E-02
2020-09-16,01:40:34.030,259.06983832,6217.676120,260.06983832,1600220434.031,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455231E+00,1.9858217967E+00,4.0294739047E+02,4.0345965794E+02,7.9804518048E-02
2020-09-16,01:40:34.052,259.06983856,6217.676126,260.06983856,1600220434.052,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455231E+00,1.9858232020E+00,4.0294647493E+02,4.0345908819E+02,7.9804518048E-02
2020-09-16,01:40:34.082,259.06983891,6217.676134,260.06983891,1600220434.082,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058373E+00,1.9858835794E+00,4.0294647493E+02,4.0345908819E+02,7.9804518048E-02
2020-09-16,01:40:34.105,259.06983918,6217.676140,260.06983918,1600220434.105,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058373E+00,1.9858825032E+00,4.0294647493E+02,4.0345882250E+02,7.9721836194E-02
2020-09-16,01:40:34.125,259.06983941,6217.676146,260.06983941,1600220434.125,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058373E+00,1.9858814270E+00,4.0285063608E+02,4.0336259616E+02,7.9721836194E-02
2020-09-16,01:40:34.157,259.06983978,6217.676155,260.06983978,1600220434.157,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359830E+00,1.9861118135E+00,4.0285063608E+02,4.0336259616E+02,7.9721836194E-02
2020-09-16,01:40:34.183,259.06984008,6217.676162,260.06984008,1600220434.183,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359830E+00,1.9861116842E+00,4.0285063608E+02,4.0336256425E+02,7.9711903155E-02
2020-09-16,01:40:34.203,259.06984032,6217.676168,260.06984032,1600220434.204,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359830E+00,1.9861115549E+00,4.0287435188E+02,4.0338627827E+02,7.9711903155E-02
2020-09-16,01:40:34.233,259.06984066,6217.676176,260.06984066,1600220434.233,0,963,1.5147628784E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592120E+00,1.9856342851E+00,4.0287435188E+02,4.0338627827E+02,7.9711903155E-02
2020-09-16,01:40:34.256,259.06984094,6217.676182,260.06984094,1600220434.257,0,963,1.5148899333E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592120E+00,1.9856355739E+00,4.0287435188E+02,4.0338659644E+02,7.9810933022E-02
2020-09-16,01:40:34.278,259.06984118,6217.676188,260.06984118,1600220434.278,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592120E+00,1.9856368627E+00,4.0294132886E+02,4.0345397681E+02,7.9810933022E-02
2020-09-16,01:40:34.305,259.06984149,6217.676196,260.06984149,1600220434.305,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741530E+00,1.9856518194E+00,4.0294132886E+02,4.0345397681E+02,7.9810933022E-02
2020-09-16,01:40:34.326,259.06984175,6217.676202,260.06984175,1600220434.327,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741530E+00,1.9856530927E+00,4.0294132886E+02,4.0345429121E+02,7.9908773676E-02
2020-09-16,01:40:34.348,259.06984200,6217.676208,260.06984200,1600220434.349,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741530E+00,1.9856543661E+00,4.0277028806E+02,4.0328334693E+02,7.9908773676E-02
2020-09-16,01:40:34.375,259.06984230,6217.676215,260.06984230,1600220434.375,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596250E+00,1.9861403472E+00,4.0277028806E+02,4.0328334693E+02,7.9908773676E-02
2020-09-16,01:40:34.397,259.06984256,6217.676221,260.06984256,1600220434.397,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596250E+00,1.9861390054E+00,4.0277028806E+02,4.0328301584E+02,7.9805696753E-02
2020-09-16,01:40:34.417,259.06984279,6217.676227,260.06984279,1600220434.417,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840596250E+00,1.9861376636E+00,4.0281942793E+02,4.0333188714E+02,7.9805696753E-02
2020-09-16,01:40:34.444,259.06984310,6217.676234,260.06984310,1600220434.444,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987173E+00,1.9855761684E+00,4.0281942793E+02,4.0333188714E+02,7.9805696753E-02
2020-09-16,01:40:34.464,259.06984334,6217.676240,260.06984334,1600220434.465,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987173E+00,1.9855766266E+00,4.0281942793E+02,4.0333200024E+02,7.9840904866E-02
2020-09-16,01:40:34.486,259.06984359,6217.676246,260.06984359,1600220434.486,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834987173E+00,1.9855770848E+00,4.0292373591E+02,4.0343655409E+02,7.9840904866E-02
2020-09-16,01:40:34.512,259.06984389,6217.676253,260.06984389,1600220434.512,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671804E+00,1.9860460387E+00,4.0292373591E+02,4.0343655409E+02,7.9840904866E-02
2020-09-16,01:40:34.543,259.06984426,6217.676262,260.06984426,1600220434.544,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671804E+00,1.9860461818E+00,4.0292373591E+02,4.0343658941E+02,7.9851898471E-02
2020-09-16,01:40:34.575,259.06984462,6217.676271,260.06984462,1600220434.575,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671804E+00,1.9860463250E+00,4.0288280215E+02,4.0339563887E+02,7.9851898471E-02
2020-09-16,01:40:34.604,259.06984495,6217.676279,260.06984495,1600220434.604,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841299716E+00,1.9862092868E+00,4.0288280215E+02,4.0339563887E+02,7.9851898471E-02
2020-09-16,01:40:34.625,259.06984520,6217.676285,260.06984520,1600220434.625,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841299716E+00,1.9862088443E+00,4.0288280215E+02,4.0339552966E+02,7.9817908341E-02
2020-09-16,01:40:34.647,259.06984545,6217.676291,260.06984545,1600220434.647,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841299716E+00,1.9862084018E+00,4.0290061320E+02,4.0341325417E+02,7.9817908341E-02
2020-09-16,01:40:34.677,259.06984581,6217.676299,260.06984581,1600220434.678,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640244E+00,1.9857419665E+00,4.0290061320E+02,4.0341325417E+02,7.9817908341E-02
2020-09-16,01:40:34.700,259.06984606,6217.676306,260.06984606,1600220434.700,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640244E+00,1.9857419100E+00,4.0290061320E+02,4.0341324022E+02,7.9813565917E-02
2020-09-16,01:40:34.720,259.06984630,6217.676311,260.06984630,1600220434.720,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640244E+00,1.9857418534E+00,4.0294135239E+02,4.0345401728E+02,7.9813565917E-02
2020-09-16,01:40:34.746,259.06984660,6217.676318,260.06984660,1600220434.746,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987022E+00,1.9862770914E+00,4.0294135239E+02,4.0345401728E+02,7.9813565917E-02
2020-09-16,01:40:34.767,259.06984685,6217.676324,260.06984685,1600220434.768,0,963,1.5149534607E+02,5.9999412537E+01,2.5687500000E+01,6.0219749451E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987022E+00,1.9862782293E+00,4.0294135239E+02,4.0345429815E+02,7.9900970971E-02
2020-09-16,01:40:34.789,259.06984709,6217.676330,260.06984709,1600220434.789,0,963,1.5150117493E+02,5.9999192810E+01,2.5687500000E+01,6.0219859314E+01,5.9998460388E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987022E+00,1.9862793672E+00,4.0288508508E+02,4.0339824004E+02,7.9900970971E-02
2020-09-16,01:40:34.816,259.06984742,6217.676338,260.06984742,1600220434.817,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419993E+00,1.9864228145E+00,4.0288508508E+02,4.0339824004E+02,7.9900970971E-02
2020-09-16,01:40:34.841,259.06984770,6217.676345,260.06984770,1600220434.841,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419993E+00,1.9864216045E+00,4.0288508508E+02,4.0339794143E+02,7.9808031347E-02
2020-09-16,01:40:34.868,259.06984801,6217.676352,260.06984801,1600220434.868,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843419993E+00,1.9864203944E+00,4.0286747451E+02,4.0338000984E+02,7.9808031347E-02
2020-09-16,01:40:34.901,259.06984839,6217.676361,260.06984839,1600220434.901,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976653E+00,1.9860756998E+00,4.0286747451E+02,4.0338000984E+02,7.9808031347E-02
2020-09-16,01:40:34.923,259.06984865,6217.676368,260.06984865,1600220434.923,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976653E+00,1.9860761807E+00,4.0286747451E+02,4.0338012854E+02,7.9844975696E-02
2020-09-16,01:40:34.944,259.06984889,6217.676373,260.06984889,1600220434.944,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839976653E+00,1.9860766616E+00,4.0287742412E+02,4.0339020952E+02,7.9844975696E-02
2020-09-16,01:40:34.970,259.06984919,6217.676381,260.06984919,1600220434.970,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129289E+00,1.9860919412E+00,4.0287742412E+02,4.0339020952E+02,7.9844975696E-02
2020-09-16,01:40:34.990,259.06984943,6217.676386,260.06984943,1600220434.991,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129289E+00,1.9860903193E+00,4.0287742412E+02,4.0338980920E+02,7.9720380308E-02
2020-09-16,01:40:35.012,259.06984968,6217.676392,260.06984968,1600220435.012,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129289E+00,1.9860886974E+00,4.0290917800E+02,4.0342120313E+02,7.9720380308E-02
2020-09-16,01:40:35.040,259.06985001,6217.676400,260.06985001,1600220435.041,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188248E+00,1.9859944948E+00,4.0290917800E+02,4.0342120313E+02,7.9720380308E-02
2020-09-16,01:40:35.062,259.06985025,6217.676406,260.06985025,1600220435.062,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188248E+00,1.9859950479E+00,4.0290917800E+02,4.0342133966E+02,7.9762872593E-02
2020-09-16,01:40:35.084,259.06985051,6217.676412,260.06985051,1600220435.084,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188248E+00,1.9859956010E+00,4.0297078479E+02,4.0348316131E+02,7.9762872593E-02
2020-09-16,01:40:35.115,259.06985087,6217.676421,260.06985087,1600220435.115,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359067E+00,1.9862129102E+00,4.0297078479E+02,4.0348316131E+02,7.9762872593E-02
2020-09-16,01:40:35.135,259.06985111,6217.676427,260.06985111,1600220435.136,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359067E+00,1.9862131939E+00,4.0297078479E+02,4.0348323135E+02,7.9784664967E-02
2020-09-16,01:40:35.157,259.06985135,6217.676433,260.06985135,1600220435.157,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841359067E+00,1.9862134776E+00,4.0292152514E+02,4.0343397908E+02,7.9784664967E-02
2020-09-16,01:40:35.184,259.06985167,6217.676440,260.06985167,1600220435.184,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272267E+00,1.9862047885E+00,4.0292152514E+02,4.0343397908E+02,7.9784664967E-02
2020-09-16,01:40:35.207,259.06985194,6217.676447,260.06985194,1600220435.208,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272267E+00,1.9862038118E+00,4.0292152514E+02,4.0343373800E+02,7.9709636021E-02
2020-09-16,01:40:35.229,259.06985219,6217.676453,260.06985219,1600220435.229,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272267E+00,1.9862028350E+00,4.0290621856E+02,4.0341817087E+02,7.9709636021E-02
2020-09-16,01:40:35.262,259.06985257,6217.676462,260.06985257,1600220435.262,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274491E+00,1.9861029531E+00,4.0290621856E+02,4.0341817087E+02,7.9709636021E-02
2020-09-16,01:40:35.289,259.06985288,6217.676469,260.06985288,1600220435.289,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274491E+00,1.9861022527E+00,4.0290621856E+02,4.0341799800E+02,7.9655833488E-02
2020-09-16,01:40:35.309,259.06985312,6217.676475,260.06985312,1600220435.310,0,963,1.5150991821E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274491E+00,1.9861015523E+00,4.0290138087E+02,4.0341298129E+02,7.9655833488E-02
2020-09-16,01:40:35.338,259.06985346,6217.676483,260.06985346,1600220435.339,0,963,1.5153480530E+02,5.9998863220E+01,2.5643750000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499981E+00,1.9861241249E+00,4.0290138087E+02,4.0341298129E+02,7.9655833488E-02
2020-09-16,01:40:35.359,259.06985370,6217.676489,260.06985370,1600220435.360,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499981E+00,1.9861231171E+00,4.0290138087E+02,4.0341273254E+02,7.9578414421E-02
2020-09-16,01:40:35.381,259.06985395,6217.676495,260.06985395,1600220435.381,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499981E+00,1.9861221093E+00,4.0287476650E+02,4.0338583565E+02,7.9578414421E-02
2020-09-16,01:40:35.407,259.06985425,6217.676502,260.06985425,1600220435.407,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849915138E+00,1.9870646082E+00,4.0287476650E+02,4.0338583565E+02,7.9578414421E-02
2020-09-16,01:40:35.427,259.06985449,6217.676508,260.06985449,1600220435.428,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849915138E+00,1.9870671271E+00,4.0287476650E+02,4.0338645705E+02,7.9771823817E-02
2020-09-16,01:40:35.448,259.06985473,6217.676514,260.06985473,1600220435.449,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849915138E+00,1.9870696461E+00,4.0297401163E+02,4.0348644979E+02,7.9771823817E-02
2020-09-16,01:40:35.474,259.06985503,6217.676521,260.06985503,1600220435.475,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454043E+00,1.9861225461E+00,4.0297401163E+02,4.0348644979E+02,7.9771823817E-02
2020-09-16,01:40:35.496,259.06985529,6217.676527,260.06985529,1600220435.497,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454043E+00,1.9861240070E+00,4.0297401163E+02,4.0348681044E+02,7.9884047939E-02
2020-09-16,01:40:35.516,259.06985552,6217.676532,260.06985552,1600220435.517,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454043E+00,1.9861254679E+00,4.0299448293E+02,4.0350766845E+02,7.9884047939E-02
2020-09-16,01:40:35.546,259.06985586,6217.676541,260.06985586,1600220435.546,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892559E+00,1.9862694703E+00,4.0299448293E+02,4.0350766845E+02,7.9884047939E-02
2020-09-16,01:40:35.568,259.06985611,6217.676547,260.06985611,1600220435.568,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892559E+00,1.9862673431E+00,4.0299448293E+02,4.0350714334E+02,7.9720656238E-02
2020-09-16,01:40:35.588,259.06985634,6217.676552,260.06985634,1600220435.588,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841892559E+00,1.9862652160E+00,4.0280843483E+02,4.0332033370E+02,7.9720656238E-02
2020-09-16,01:40:35.615,259.06985666,6217.676560,260.06985666,1600220435.615,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292497E+00,1.9862051470E+00,4.0280843483E+02,4.0332033370E+02,7.9720656238E-02
2020-09-16,01:40:35.647,259.06985703,6217.676569,260.06985703,1600220435.647,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292497E+00,1.9862060829E+00,4.0280843483E+02,4.0332056463E+02,7.9792547133E-02
2020-09-16,01:40:35.681,259.06985743,6217.676578,260.06985743,1600220435.682,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292497E+00,1.9862070188E+00,4.0298253311E+02,4.0349511530E+02,7.9792547133E-02
2020-09-16,01:40:35.710,259.06985775,6217.676586,260.06985775,1600220435.710,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008083E+00,1.9853777099E+00,4.0298253311E+02,4.0349511530E+02,7.9792547133E-02
2020-09-16,01:40:35.730,259.06985800,6217.676592,260.06985800,1600220435.731,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008083E+00,1.9853750255E+00,4.0298253311E+02,4.0349445233E+02,7.9586253278E-02
2020-09-16,01:40:35.752,259.06985824,6217.676598,260.06985824,1600220435.752,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833008083E+00,1.9853723410E+00,4.0288460279E+02,4.0339573479E+02,7.9586253278E-02
2020-09-16,01:40:35.779,259.06985856,6217.676606,260.06985856,1600220435.780,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249635E+00,1.9861973570E+00,4.0288460279E+02,4.0339573479E+02,7.9586253278E-02
2020-09-16,01:40:35.802,259.06985882,6217.676612,260.06985882,1600220435.802,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249635E+00,1.9861991454E+00,4.0288460279E+02,4.0339617618E+02,7.9723632599E-02
2020-09-16,01:40:35.822,259.06985906,6217.676617,260.06985906,1600220435.823,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841249635E+00,1.9862009338E+00,4.0286228138E+02,4.0337426780E+02,7.9723632599E-02
2020-09-16,01:40:35.854,259.06985942,6217.676626,260.06985942,1600220435.854,0,963,1.5154547119E+02,5.9998863220E+01,2.5625000000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748812E+00,1.9861507992E+00,4.0286228138E+02,4.0337426780E+02,7.9723632599E-02
2020-09-16,01:40:35.875,259.06985966,6217.676632,260.06985966,1600220435.875,0,963,1.5153211466E+02,5.9998863220E+01,2.5666666667E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748812E+00,1.9861511090E+00,4.0286228138E+02,4.0337434425E+02,7.9747429031E-02
2020-09-16,01:40:35.897,259.06985992,6217.676638,260.06985992,1600220435.897,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748812E+00,1.9861514187E+00,4.0290836448E+02,4.0342056239E+02,7.9747429031E-02
2020-09-16,01:40:35.924,259.06986024,6217.676646,260.06986024,1600220435.925,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937683E+00,1.9864706396E+00,4.0290836448E+02,4.0342056239E+02,7.9747429031E-02
2020-09-16,01:40:35.946,259.06986049,6217.676652,260.06986049,1600220435.946,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937683E+00,1.9864722446E+00,4.0290836448E+02,4.0342095848E+02,7.9870702005E-02
2020-09-16,01:40:35.973,259.06986080,6217.676659,260.06986080,1600220435.973,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937683E+00,1.9864738496E+00,4.0289982113E+02,4.0341280035E+02,7.9870702005E-02
2020-09-16,01:40:36.006,259.06986118,6217.676668,260.06986118,1600220436.006,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868519E+00,1.9858662970E+00,4.0289982113E+02,4.0341280035E+02,7.9870702005E-02
2020-09-16,01:40:36.030,259.06986147,6217.676675,260.06986147,1600220436.031,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868519E+00,1.9858640690E+00,4.0289982113E+02,4.0341225034E+02,7.9699523476E-02
2020-09-16,01:40:36.052,259.06986171,6217.676681,260.06986171,1600220436.052,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868519E+00,1.9858618409E+00,4.0299633802E+02,4.0350833984E+02,7.9699523476E-02
2020-09-16,01:40:36.078,259.06986201,6217.676688,260.06986201,1600220436.078,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707546E+00,1.9859458313E+00,4.0299633802E+02,4.0350833984E+02,7.9699523476E-02
2020-09-16,01:40:36.098,259.06986226,6217.676694,260.06986226,1600220436.099,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707546E+00,1.9859468995E+00,4.0299633802E+02,4.0350860357E+02,7.9781584589E-02
2020-09-16,01:40:36.121,259.06986251,6217.676700,260.06986251,1600220436.121,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707546E+00,1.9859479676E+00,4.0293010757E+02,4.0344255262E+02,7.9781584589E-02
2020-09-16,01:40:36.148,259.06986284,6217.676708,260.06986284,1600220436.149,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539648E+00,1.9856308462E+00,4.0293010757E+02,4.0344255262E+02,7.9781584589E-02
2020-09-16,01:40:36.170,259.06986308,6217.676714,260.06986308,1600220436.170,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539648E+00,1.9856316140E+00,4.0293010757E+02,4.0344274219E+02,7.9840579631E-02
2020-09-16,01:40:36.190,259.06986332,6217.676720,260.06986332,1600220436.191,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835539648E+00,1.9856323818E+00,4.0287273013E+02,4.0338548130E+02,7.9840579631E-02
2020-09-16,01:40:36.220,259.06986366,6217.676728,260.06986366,1600220436.220,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174404E+00,1.9858961334E+00,4.0287273013E+02,4.0338548130E+02,7.9840579631E-02
2020-09-16,01:40:36.240,259.06986390,6217.676734,260.06986390,1600220436.241,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174404E+00,1.9858966239E+00,4.0287273013E+02,4.0338560236E+02,7.9878262035E-02
2020-09-16,01:40:36.262,259.06986414,6217.676739,260.06986414,1600220436.262,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174404E+00,1.9858971144E+00,4.0291485165E+02,4.0342789859E+02,7.9878262035E-02
2020-09-16,01:40:36.289,259.06986447,6217.676747,260.06986447,1600220436.290,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705835E+00,1.9854497890E+00,4.0291485165E+02,4.0342789859E+02,7.9878262035E-02
2020-09-16,01:40:36.312,259.06986472,6217.676753,260.06986472,1600220436.312,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705835E+00,1.9854479455E+00,4.0291485165E+02,4.0342744338E+02,7.9736593436E-02
2020-09-16,01:40:36.332,259.06986497,6217.676759,260.06986497,1600220436.333,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705835E+00,1.9854461019E+00,4.0290206455E+02,4.0341418483E+02,7.9736593436E-02
2020-09-16,01:40:36.365,259.06986535,6217.676768,260.06986535,1600220436.366,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036839E+00,1.9860798648E+00,4.0290206455E+02,4.0341418483E+02,7.9736593436E-02
2020-09-16,01:40:36.394,259.06986568,6217.676776,260.06986568,1600220436.395,0,963,1.5152543640E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036839E+00,1.9860799607E+00,4.0290206455E+02,4.0341420849E+02,7.9743959246E-02
2020-09-16,01:40:36.417,259.06986595,6217.676783,260.06986595,1600220436.418,0,963,1.5152689209E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840036839E+00,1.9860800566E+00,4.0290132026E+02,4.0341348692E+02,7.9743959246E-02
2020-09-16,01:40:36.446,259.06986627,6217.676791,260.06986627,1600220436.446,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998944E+00,1.9863765771E+00,4.0290132026E+02,4.0341348692E+02,7.9743959246E-02
2020-09-16,01:40:36.467,259.06986653,6217.676797,260.06986653,1600220436.468,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998944E+00,1.9863751495E+00,4.0290132026E+02,4.0341313459E+02,7.9634306634E-02
2020-09-16,01:40:36.487,259.06986676,6217.676802,260.06986676,1600220436.488,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842998944E+00,1.9863737219E+00,4.0287577292E+02,4.0338720251E+02,7.9634306634E-02
2020-09-16,01:40:36.516,259.06986709,6217.676810,260.06986709,1600220436.517,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732854E+00,1.9858465625E+00,4.0287577292E+02,4.0338720251E+02,7.9634306634E-02
2020-09-16,01:40:36.539,259.06986735,6217.676816,260.06986735,1600220436.539,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732854E+00,1.9858462572E+00,4.0287577292E+02,4.0338712716E+02,7.9610854699E-02
2020-09-16,01:40:36.559,259.06986759,6217.676822,260.06986759,1600220436.560,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732854E+00,1.9858459520E+00,4.0279295146E+02,4.0330412524E+02,7.9610854699E-02
2020-09-16,01:40:36.588,259.06986792,6217.676830,260.06986792,1600220436.588,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599061E+00,1.9864331856E+00,4.0279295146E+02,4.0330412524E+02,7.9610854699E-02
2020-09-16,01:40:36.609,259.06986817,6217.676836,260.06986817,1600220436.610,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599061E+00,1.9864363596E+00,4.0279295146E+02,4.0330490832E+02,7.9854638850E-02
2020-09-16,01:40:36.631,259.06986841,6217.676842,260.06986841,1600220436.631,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843599061E+00,1.9864395336E+00,4.0297053426E+02,4.0348350027E+02,7.9854638850E-02
2020-09-16,01:40:36.657,259.06986872,6217.676849,260.06986872,1600220436.657,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318676E+00,1.9860110465E+00,4.0297053426E+02,4.0348350027E+02,7.9854638850E-02
2020-09-16,01:40:36.677,259.06986896,6217.676855,260.06986896,1600220436.678,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318676E+00,1.9860105927E+00,4.0297053426E+02,4.0348338824E+02,7.9819777280E-02
2020-09-16,01:40:36.698,259.06986920,6217.676861,260.06986920,1600220436.699,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318676E+00,1.9860101389E+00,4.0294659286E+02,4.0345930434E+02,7.9819777280E-02
2020-09-16,01:40:36.727,259.06986954,6217.676869,260.06986954,1600220436.728,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558258E+00,1.9855335985E+00,4.0294659286E+02,4.0345930434E+02,7.9819777280E-02
2020-09-16,01:40:36.759,259.06986991,6217.676878,260.06986991,1600220436.760,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558258E+00,1.9855322631E+00,4.0294659286E+02,4.0345897458E+02,7.9717159194E-02
2020-09-16,01:40:36.792,259.06987028,6217.676887,260.06987028,1600220436.792,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834558258E+00,1.9855309276E+00,4.0282268224E+02,4.0333457675E+02,7.9717159194E-02
2020-09-16,01:40:36.822,259.06987064,6217.676895,260.06987064,1600220436.823,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192495E+00,1.9859948361E+00,4.0282268224E+02,4.0333457675E+02,7.9717159194E-02
2020-09-16,01:40:36.844,259.06987088,6217.676901,260.06987088,1600220436.844,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192495E+00,1.9859974464E+00,4.0282268224E+02,4.0333522094E+02,7.9917689984E-02
2020-09-16,01:40:36.865,259.06987113,6217.676907,260.06987113,1600220436.866,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192495E+00,1.9860000567E+00,4.0293832796E+02,4.0345165819E+02,7.9917689984E-02
2020-09-16,01:40:36.895,259.06987148,6217.676916,260.06987148,1600220436.896,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653477E+00,1.9866468325E+00,4.0293832796E+02,4.0345165819E+02,7.9917689984E-02
2020-09-16,01:40:36.917,259.06987174,6217.676922,260.06987174,1600220436.918,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653477E+00,1.9866444174E+00,4.0293832796E+02,4.0345106217E+02,7.9732209424E-02
2020-09-16,01:40:36.938,259.06987198,6217.676927,260.06987198,1600220436.939,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653477E+00,1.9866420022E+00,4.0286195401E+02,4.0337399513E+02,7.9732209424E-02
2020-09-16,01:40:36.967,259.06987230,6217.676935,260.06987230,1600220436.967,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272697E+00,1.9862034658E+00,4.0286195401E+02,4.0337399513E+02,7.9732209424E-02
2020-09-16,01:40:36.989,259.06987256,6217.676941,260.06987256,1600220436.989,0,963,1.5153271484E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272697E+00,1.9862042083E+00,4.0286195401E+02,4.0337417840E+02,7.9789252277E-02
2020-09-16,01:40:37.009,259.06987280,6217.676947,260.06987280,1600220437.010,0,963,1.5153615723E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272697E+00,1.9862049509E+00,4.0283509842E+02,4.0334747191E+02,7.9789252277E-02
2020-09-16,01:40:37.036,259.06987310,6217.676954,260.06987310,1600220437.036,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148176E+00,1.9860923812E+00,4.0283509842E+02,4.0334747191E+02,7.9789252277E-02
2020-09-16,01:40:37.056,259.06987334,6217.676960,260.06987334,1600220437.057,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148176E+00,1.9860923551E+00,4.0283509842E+02,4.0334746548E+02,7.9787249055E-02
2020-09-16,01:40:37.082,259.06987365,6217.676967,260.06987365,1600220437.083,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148176E+00,1.9860923290E+00,4.0302680414E+02,4.0353940858E+02,7.9787249055E-02
2020-09-16,01:40:37.117,259.06987404,6217.676977,260.06987404,1600220437.117,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450852E+00,1.9864229424E+00,4.0302680414E+02,4.0353940858E+02,7.9787249055E-02
2020-09-16,01:40:37.141,259.06987432,6217.676984,260.06987432,1600220437.141,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450852E+00,1.9864212587E+00,4.0302680414E+02,4.0353899293E+02,7.9657927224E-02
2020-09-16,01:40:37.161,259.06987456,6217.676989,260.06987456,1600220437.162,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843450852E+00,1.9864195750E+00,4.0293125911E+02,4.0344291093E+02,7.9657927224E-02
2020-09-16,01:40:37.188,259.06987487,6217.676997,260.06987487,1600220437.189,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055752E+00,1.9857793964E+00,4.0293125911E+02,4.0344291093E+02,7.9657927224E-02
2020-09-16,01:40:37.210,259.06987512,6217.677003,260.06987512,1600220437.210,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055752E+00,1.9857802212E+00,4.0293125911E+02,4.0344311456E+02,7.9721299415E-02
2020-09-16,01:40:37.230,259.06987536,6217.677009,260.06987536,1600220437.231,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055752E+00,1.9857810460E+00,4.0284393167E+02,4.0335587978E+02,7.9721299415E-02
2020-09-16,01:40:37.259,259.06987568,6217.677016,260.06987568,1600220437.259,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748407E+00,1.9863509071E+00,4.0284393167E+02,4.0335587978E+02,7.9721299415E-02
2020-09-16,01:40:37.280,259.06987594,6217.677022,260.06987594,1600220437.281,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748407E+00,1.9863525456E+00,4.0284393167E+02,4.0335628410E+02,7.9847152138E-02
2020-09-16,01:40:37.305,259.06987623,6217.677029,260.06987623,1600220437.306,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842748407E+00,1.9863541841E+00,4.0284330872E+02,4.0335606467E+02,7.9847152138E-02
2020-09-16,01:40:37.339,259.06987662,6217.677039,260.06987662,1600220437.340,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421686E+00,1.9872224209E+00,4.0284330872E+02,4.0335606467E+02,7.9847152138E-02
2020-09-16,01:40:37.361,259.06987687,6217.677045,260.06987687,1600220437.362,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421686E+00,1.9872218470E+00,4.0284330872E+02,4.0335592310E+02,7.9803085257E-02
2020-09-16,01:40:37.384,259.06987713,6217.677051,260.06987713,1600220437.384,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421686E+00,1.9872212730E+00,4.0289386978E+02,4.0340640691E+02,7.9803085257E-02
2020-09-16,01:40:37.411,259.06987745,6217.677059,260.06987745,1600220437.412,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705620E+00,1.9854478109E+00,4.0289386978E+02,4.0340640691E+02,7.9803085257E-02
2020-09-16,01:40:37.433,259.06987770,6217.677065,260.06987770,1600220437.433,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705620E+00,1.9854440693E+00,4.0289386978E+02,4.0340548311E+02,7.9515567178E-02
2020-09-16,01:40:37.453,259.06987794,6217.677071,260.06987794,1600220437.454,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705620E+00,1.9854403278E+00,4.0292061009E+02,4.0343133352E+02,7.9515567178E-02
2020-09-16,01:40:37.487,259.06987833,6217.677080,260.06987833,1600220437.488,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432223E+00,1.9861136901E+00,4.0292061009E+02,4.0343133352E+02,7.9515567178E-02
2020-09-16,01:40:37.515,259.06987865,6217.677088,260.06987865,1600220437.515,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432223E+00,1.9861164449E+00,4.0292061009E+02,4.0343201351E+02,7.9727191403E-02
2020-09-16,01:40:37.536,259.06987889,6217.677093,260.06987889,1600220437.536,0,963,1.5153701782E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432223E+00,1.9861191998E+00,4.0290599427E+02,4.0341805911E+02,7.9727191403E-02
2020-09-16,01:40:37.565,259.06987922,6217.677101,260.06987922,1600220437.565,0,963,1.5153959656E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819744E+00,1.9860578878E+00,4.0290599427E+02,4.0341805911E+02,7.9727191403E-02
2020-09-16,01:40:37.585,259.06987947,6217.677107,260.06987947,1600220437.586,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819744E+00,1.9860578623E+00,4.0290599427E+02,4.0341805282E+02,7.9725234299E-02
2020-09-16,01:40:37.607,259.06987971,6217.677113,260.06987971,1600220437.607,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819744E+00,1.9860578368E+00,4.0285339233E+02,4.0336537775E+02,7.9725234299E-02
2020-09-16,01:40:37.635,259.06988005,6217.677121,260.06988005,1600220437.636,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208975E+00,1.9859966960E+00,4.0285339233E+02,4.0336537775E+02,7.9725234299E-02
2020-09-16,01:40:37.657,259.06988029,6217.677127,260.06988029,1600220437.657,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208975E+00,1.9859939674E+00,4.0285339233E+02,4.0336470430E+02,7.9515612174E-02
2020-09-16,01:40:37.677,259.06988053,6217.677133,260.06988053,1600220437.678,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208975E+00,1.9859912388E+00,4.0281446660E+02,4.0332505578E+02,7.9515612174E-02
2020-09-16,01:40:37.707,259.06988087,6217.677141,260.06988087,1600220437.707,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576957E+00,1.9869290147E+00,4.0281446660E+02,4.0332505578E+02,7.9515612174E-02
2020-09-16,01:40:37.727,259.06988111,6217.677147,260.06988111,1600220437.728,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576957E+00,1.9869336820E+00,4.0281446660E+02,4.0332620707E+02,7.9874007038E-02
2020-09-16,01:40:37.749,259.06988135,6217.677153,260.06988135,1600220437.749,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576957E+00,1.9869383494E+00,4.0294285179E+02,4.0345590703E+02,7.9874007038E-02
2020-09-16,01:40:37.779,259.06988170,6217.677161,260.06988170,1600220437.779,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345629E+00,1.9863145633E+00,4.0294285179E+02,4.0345590703E+02,7.9874007038E-02
2020-09-16,01:40:37.802,259.06988198,6217.677167,260.06988198,1600220437.803,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345629E+00,1.9863121586E+00,4.0294285179E+02,4.0345531350E+02,7.9689301728E-02
2020-09-16,01:40:37.822,259.06988221,6217.677173,260.06988221,1600220437.823,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345629E+00,1.9863097540E+00,4.0300395584E+02,4.0351590164E+02,7.9689301728E-02
2020-09-16,01:40:37.851,259.06988255,6217.677181,260.06988255,1600220437.852,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802234E+00,1.9862553577E+00,4.0300395584E+02,4.0351590164E+02,7.9689301728E-02
2020-09-16,01:40:37.884,259.06988292,6217.677190,260.06988292,1600220437.884,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802234E+00,1.9862544885E+00,4.0300395584E+02,4.0351568707E+02,7.9622539052E-02
2020-09-16,01:40:37.914,259.06988328,6217.677199,260.06988328,1600220437.915,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841802234E+00,1.9862536194E+00,4.0290627094E+02,4.0341766361E+02,7.9622539052E-02
2020-09-16,01:40:37.940,259.06988358,6217.677206,260.06988358,1600220437.941,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918665E+00,1.9865655881E+00,4.0290627094E+02,4.0341766361E+02,7.9622539052E-02
2020-09-16,01:40:37.961,259.06988382,6217.677212,260.06988382,1600220437.962,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918665E+00,1.9865670363E+00,4.0290627094E+02,4.0341802098E+02,7.9733761592E-02
2020-09-16,01:40:37.983,259.06988406,6217.677218,260.06988406,1600220437.983,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844918665E+00,1.9865684845E+00,4.0290019427E+02,4.0341229397E+02,7.9733761592E-02
2020-09-16,01:40:38.009,259.06988437,6217.677225,260.06988437,1600220438.010,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374012E+00,1.9859133344E+00,4.0290019427E+02,4.0341229397E+02,7.9733761592E-02
2020-09-16,01:40:38.030,259.06988462,6217.677231,260.06988462,1600220438.031,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374012E+00,1.9859119074E+00,4.0290019427E+02,4.0341194173E+02,7.9624135893E-02
2020-09-16,01:40:38.052,259.06988486,6217.677237,260.06988486,1600220438.052,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838374012E+00,1.9859104805E+00,4.0307513718E+02,4.0358675446E+02,7.9624135893E-02
2020-09-16,01:40:38.081,259.06988520,6217.677245,260.06988520,1600220438.081,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516008E+00,1.9856243815E+00,4.0307513718E+02,4.0358675446E+02,7.9624135893E-02
2020-09-16,01:40:38.102,259.06988545,6217.677251,260.06988545,1600220438.103,0,963,1.5156280518E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516008E+00,1.9856255180E+00,4.0307513718E+02,4.0358703516E+02,7.9711461404E-02
2020-09-16,01:40:38.122,259.06988568,6217.677256,260.06988568,1600220438.123,0,963,1.5154034271E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516008E+00,1.9856266545E+00,4.0292407743E+02,4.0343606417E+02,7.9711461404E-02
2020-09-16,01:40:38.148,259.06988598,6217.677264,260.06988598,1600220438.149,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928214E+00,1.9860683367E+00,4.0292407743E+02,4.0343606417E+02,7.9711461404E-02
2020-09-16,01:40:38.170,259.06988623,6217.677269,260.06988623,1600220438.170,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928214E+00,1.9860694597E+00,4.0292407743E+02,4.0343634136E+02,7.9797728933E-02
2020-09-16,01:40:38.197,259.06988655,6217.677277,260.06988655,1600220438.198,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928214E+00,1.9860705826E+00,4.0287084913E+02,4.0338332256E+02,7.9797728933E-02
2020-09-16,01:40:38.233,259.06988697,6217.677287,260.06988697,1600220438.234,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146148E+00,1.9868932366E+00,4.0287084913E+02,4.0338332256E+02,7.9797728933E-02
2020-09-16,01:40:38.255,259.06988721,6217.677293,260.06988721,1600220438.255,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146148E+00,1.9868918534E+00,4.0287084913E+02,4.0338298131E+02,7.9691516678E-02
2020-09-16,01:40:38.276,259.06988745,6217.677299,260.06988745,1600220438.276,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146148E+00,1.9868904703E+00,4.0291328862E+02,4.0342513348E+02,7.9691516678E-02
2020-09-16,01:40:38.303,259.06988778,6217.677307,260.06988778,1600220438.304,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588854E+00,1.9864342643E+00,4.0291328862E+02,4.0342513348E+02,7.9691516678E-02
2020-09-16,01:40:38.325,259.06988803,6217.677313,260.06988803,1600220438.326,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588854E+00,1.9864347266E+00,4.0291328862E+02,4.0342524758E+02,7.9727026908E-02
2020-09-16,01:40:38.346,259.06988828,6217.677319,260.06988828,1600220438.347,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588854E+00,1.9864351889E+00,4.0292442252E+02,4.0343650972E+02,7.9727026908E-02
2020-09-16,01:40:38.375,259.06988860,6217.677326,260.06988860,1600220438.375,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868781E+00,1.9859626878E+00,4.0292442252E+02,4.0343650972E+02,7.9727026908E-02
2020-09-16,01:40:38.397,259.06988885,6217.677333,260.06988885,1600220438.397,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868781E+00,1.9859606268E+00,4.0292442252E+02,4.0343600095E+02,7.9568690358E-02
2020-09-16,01:40:38.417,259.06988910,6217.677338,260.06988910,1600220438.418,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838868781E+00,1.9859585658E+00,4.0293175751E+02,4.0344283647E+02,7.9568690358E-02
2020-09-16,01:40:38.450,259.06988947,6217.677347,260.06988947,1600220438.450,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296788E+00,1.9858012022E+00,4.0293175751E+02,4.0344283647E+02,7.9568690358E-02
2020-09-16,01:40:38.473,259.06988973,6217.677354,260.06988973,1600220438.473,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296788E+00,1.9858032710E+00,4.0293175751E+02,4.0344334720E+02,7.9727633183E-02
2020-09-16,01:40:38.493,259.06988998,6217.677359,260.06988998,1600220438.494,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837296788E+00,1.9858053397E+00,4.0279787555E+02,4.0330980582E+02,7.9727633183E-02
2020-09-16,01:40:38.523,259.06989031,6217.677368,260.06989031,1600220438.523,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990042E+00,1.9862751562E+00,4.0279787555E+02,4.0330980582E+02,7.9727633183E-02
2020-09-16,01:40:38.543,259.06989056,6217.677373,260.06989056,1600220438.544,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990042E+00,1.9862776077E+00,4.0279787555E+02,4.0331041071E+02,7.9915939926E-02
2020-09-16,01:40:38.565,259.06989080,6217.677379,260.06989080,1600220438.565,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841990042E+00,1.9862800592E+00,4.0286347412E+02,4.0337669774E+02,7.9915939926E-02
2020-09-16,01:40:38.598,259.06989119,6217.677389,260.06989119,1600220438.599,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543585E+00,1.9858349472E+00,4.0286347412E+02,4.0337669774E+02,7.9915939926E-02
2020-09-16,01:40:38.628,259.06989153,6217.677397,260.06989153,1600220438.628,0,963,1.5153071594E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543585E+00,1.9858327369E+00,4.0286347412E+02,4.0337615217E+02,7.9746128449E-02
2020-09-16,01:40:38.648,259.06989177,6217.677402,260.06989177,1600220438.649,0,963,1.5154550171E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543585E+00,1.9858305267E+00,4.0288518144E+02,4.0339734152E+02,7.9746128449E-02
2020-09-16,01:40:38.676,259.06989208,6217.677410,260.06989208,1600220438.676,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559371E+00,1.9868331535E+00,4.0288518144E+02,4.0339734152E+02,7.9746128449E-02
2020-09-16,01:40:38.701,259.06989238,6217.677417,260.06989238,1600220438.702,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559371E+00,1.9868332913E+00,4.0288518144E+02,4.0339737551E+02,7.9756707943E-02
2020-09-16,01:40:38.723,259.06989263,6217.677423,260.06989263,1600220438.723,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559371E+00,1.9868334291E+00,4.0285089004E+02,4.0336307450E+02,7.9756707943E-02
2020-09-16,01:40:38.752,259.06989296,6217.677431,260.06989296,1600220438.752,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802711E+00,1.9859568465E+00,4.0285089004E+02,4.0336307450E+02,7.9756707943E-02
2020-09-16,01:40:38.773,259.06989321,6217.677437,260.06989321,1600220438.773,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802711E+00,1.9859552336E+00,4.0285089004E+02,4.0336267642E+02,7.9632799446E-02
2020-09-16,01:40:38.793,259.06989345,6217.677443,260.06989345,1600220438.794,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802711E+00,1.9859536208E+00,4.0293133279E+02,4.0344282322E+02,7.9632799446E-02
2020-09-16,01:40:38.822,259.06989378,6217.677451,260.06989378,1600220438.823,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339308E+00,1.9861074410E+00,4.0293133279E+02,4.0344282322E+02,7.9632799446E-02
2020-09-16,01:40:38.844,259.06989403,6217.677457,260.06989403,1600220438.844,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339308E+00,1.9861092332E+00,4.0293133279E+02,4.0344326561E+02,7.9770472215E-02
2020-09-16,01:40:38.867,259.06989429,6217.677463,260.06989429,1600220438.867,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840339308E+00,1.9861110254E+00,4.0286379093E+02,4.0337608024E+02,7.9770472215E-02
2020-09-16,01:40:38.894,259.06989461,6217.677471,260.06989461,1600220438.894,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961916E+00,1.9874747123E+00,4.0286379093E+02,4.0337608024E+02,7.9770472215E-02
2020-09-16,01:40:38.914,259.06989485,6217.677476,260.06989485,1600220438.915,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961916E+00,1.9874727838E+00,4.0286379093E+02,4.0337560461E+02,7.9622428511E-02
2020-09-16,01:40:38.936,259.06989509,6217.677482,260.06989509,1600220438.936,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961916E+00,1.9874708554E+00,4.0290894806E+02,4.0342034342E+02,7.9622428511E-02
2020-09-16,01:40:38.961,259.06989539,6217.677489,260.06989539,1600220438.962,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583985E+00,1.9863318733E+00,4.0290894806E+02,4.0342034342E+02,7.9622428511E-02
2020-09-16,01:40:38.993,259.06989576,6217.677498,260.06989576,1600220438.994,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583985E+00,1.9863348571E+00,4.0290894806E+02,4.0342107983E+02,7.9851617240E-02
2020-09-16,01:40:39.028,259.06989616,6217.677508,260.06989616,1600220439.028,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583985E+00,1.9863378409E+00,4.0292013287E+02,4.0343301530E+02,7.9851617240E-02
2020-09-16,01:40:39.055,259.06989647,6217.677515,260.06989647,1600220439.055,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962332E+00,1.9863757153E+00,4.0292013287E+02,4.0343301530E+02,7.9851617240E-02
2020-09-16,01:40:39.075,259.06989671,6217.677521,260.06989671,1600220439.076,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962332E+00,1.9863753507E+00,4.0292013287E+02,4.0343292531E+02,7.9823611125E-02
2020-09-16,01:40:39.096,259.06989696,6217.677527,260.06989696,1600220439.097,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962332E+00,1.9863749861E+00,4.0282501406E+02,4.0333759548E+02,7.9823611125E-02
2020-09-16,01:40:39.125,259.06989728,6217.677535,260.06989728,1600220439.125,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621216E+00,1.9860405244E+00,4.0282501406E+02,4.0333759548E+02,7.9823611125E-02
2020-09-16,01:40:39.147,259.06989753,6217.677541,260.06989753,1600220439.147,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621216E+00,1.9860405476E+00,4.0282501406E+02,4.0333760121E+02,7.9825396093E-02
2020-09-16,01:40:39.167,259.06989778,6217.677547,260.06989778,1600220439.168,0,963,1.5158000183E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839621216E+00,1.9860405709E+00,4.0281365583E+02,4.0332623426E+02,7.9825396093E-02
2020-09-16,01:40:39.194,259.06989809,6217.677554,260.06989809,1600220439.195,0,963,1.5155386353E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166846E+00,1.9857948768E+00,4.0281365583E+02,4.0332623426E+02,7.9825396093E-02
2020-09-16,01:40:39.214,259.06989832,6217.677560,260.06989832,1600220439.215,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166846E+00,1.9857908464E+00,4.0281365583E+02,4.0332523952E+02,7.9515740285E-02
2020-09-16,01:40:39.236,259.06989856,6217.677566,260.06989856,1600220439.236,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166846E+00,1.9857868162E+00,4.0293915072E+02,4.0344989876E+02,7.9515740285E-02
2020-09-16,01:40:39.263,259.06989888,6217.677573,260.06989888,1600220439.263,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846568546E+00,1.9867279673E+00,4.0293915072E+02,4.0344989876E+02,7.9515740285E-02
2020-09-16,01:40:39.286,259.06989914,6217.677579,260.06989914,1600220439.286,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846568546E+00,1.9867299157E+00,4.0293915072E+02,4.0345037956E+02,7.9665364604E-02
2020-09-16,01:40:39.345,259.06989984,6217.677596,260.06989984,1600220439.346,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900125E+00,1.9856639065E+00,4.0293915072E+02,4.0345086036E+02,7.9665364604E-02
2020-09-16,01:40:39.368,259.06990009,6217.677602,260.06990009,1600220439.368,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900125E+00,1.9856633979E+00,4.0293915072E+02,4.0345073476E+02,7.9626279908E-02
2020-09-16,01:40:39.388,259.06990034,6217.677608,260.06990034,1600220439.389,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900125E+00,1.9856628892E+00,4.0291101092E+02,4.0342243365E+02,7.9626279908E-02
2020-09-16,01:40:39.417,259.06990067,6217.677616,260.06990067,1600220439.418,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728855E+00,1.9867468938E+00,4.0291101092E+02,4.0342243365E+02,7.9626279908E-02
2020-09-16,01:40:39.438,259.06990091,6217.677622,260.06990091,1600220439.439,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728855E+00,1.9867481834E+00,4.0291101092E+02,4.0342275187E+02,7.9725317969E-02
2020-09-16,01:40:39.460,259.06990116,6217.677628,260.06990116,1600220439.460,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846728855E+00,1.9867494731E+00,4.0281552021E+02,4.0332745803E+02,7.9725317969E-02
2020-09-16,01:40:39.487,259.06990148,6217.677636,260.06990148,1600220439.488,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433363E+00,1.9858189513E+00,4.0281552021E+02,4.0332745803E+02,7.9725317969E-02
2020-09-16,01:40:39.509,259.06990174,6217.677642,260.06990174,1600220439.510,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433363E+00,1.9858191418E+00,4.0281552021E+02,4.0332750505E+02,7.9739955449E-02
2020-09-16,01:40:39.530,259.06990198,6217.677647,260.06990198,1600220439.531,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837433363E+00,1.9858193323E+00,4.0287284701E+02,4.0338495175E+02,7.9739955449E-02
2020-09-16,01:40:39.558,259.06990229,6217.677655,260.06990229,1600220439.558,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964836E+00,1.9859726398E+00,4.0287284701E+02,4.0338495175E+02,7.9739955449E-02
2020-09-16,01:40:39.581,259.06990256,6217.677661,260.06990256,1600220439.581,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964836E+00,1.9859728003E+00,4.0287284701E+02,4.0338499136E+02,7.9752286462E-02
2020-09-16,01:40:39.601,259.06990280,6217.677667,260.06990280,1600220439.602,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838964836E+00,1.9859729608E+00,4.0284724439E+02,4.0335939581E+02,7.9752286462E-02
2020-09-16,01:40:39.631,259.06990314,6217.677675,260.06990314,1600220439.631,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396152E+00,1.9861162423E+00,4.0284724439E+02,4.0335939581E+02,7.9752286462E-02
2020-09-16,01:40:39.651,259.06990338,6217.677681,260.06990338,1600220439.652,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396152E+00,1.9861170673E+00,4.0284724439E+02,4.0335959941E+02,7.9815661165E-02
2020-09-16,01:40:39.674,259.06990365,6217.677687,260.06990365,1600220439.675,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396152E+00,1.9861178923E+00,4.0289548152E+02,4.0340810151E+02,7.9815661165E-02
2020-09-16,01:40:39.710,259.06990405,6217.677697,260.06990405,1600220439.710,0,963,1.5152772522E+02,5.9998863220E+01,2.5687500000E+01,6.0220024109E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233010E+00,1.9863017705E+00,4.0289548152E+02,4.0340810151E+02,7.9815661165E-02
2020-09-16,01:40:39.736,259.06990435,6217.677704,260.06990435,1600220439.736,0,963,1.5153726196E+02,5.9998298645E+01,2.5687500000E+01,6.0219886780E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233010E+00,1.9863017778E+00,4.0289548152E+02,4.0340810333E+02,7.9816227941E-02
2020-09-16,01:40:39.756,259.06990459,6217.677710,260.06990459,1600220439.757,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233010E+00,1.9863017852E+00,4.0292088180E+02,4.0343353776E+02,7.9816227941E-02
2020-09-16,01:40:39.783,259.06990491,6217.677718,260.06990491,1600220439.784,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082363E+00,1.9862867047E+00,4.0292088180E+02,4.0343353776E+02,7.9816227941E-02
2020-09-16,01:40:39.805,259.06990515,6217.677724,260.06990515,1600220439.805,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082363E+00,1.9862889779E+00,4.0292088180E+02,4.0343409881E+02,7.9990833154E-02
2020-09-16,01:40:39.825,259.06990539,6217.677729,260.06990539,1600220439.826,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082363E+00,1.9862912510E+00,4.0292178410E+02,4.0343556331E+02,7.9990833154E-02
2020-09-16,01:40:39.855,259.06990573,6217.677738,260.06990573,1600220439.855,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761874E+00,1.9867596934E+00,4.0292178410E+02,4.0343556331E+02,7.9990833154E-02
2020-09-16,01:40:39.878,259.06990600,6217.677744,260.06990600,1600220439.878,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761874E+00,1.9867557945E+00,4.0292178410E+02,4.0343460121E+02,7.9691419290E-02
2020-09-16,01:40:39.900,259.06990625,6217.677750,260.06990625,1600220439.900,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761874E+00,1.9867518956E+00,4.0287817287E+02,4.0338997249E+02,7.9691419290E-02
2020-09-16,01:40:39.928,259.06990659,6217.677758,260.06990659,1600220439.929,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413657E+00,1.9860163053E+00,4.0287817287E+02,4.0338997249E+02,7.9691419290E-02
2020-09-16,01:40:39.951,259.06990685,6217.677764,260.06990685,1600220439.952,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413657E+00,1.9860159349E+00,4.0287817287E+02,4.0338988105E+02,7.9662960339E-02
2020-09-16,01:40:39.973,259.06990709,6217.677770,260.06990709,1600220439.973,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413657E+00,1.9860155644E+00,4.0284976931E+02,4.0336134999E+02,7.9662960339E-02
2020-09-16,01:40:40.002,259.06990743,6217.677778,260.06990743,1600220440.002,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847083707E+00,1.9867833713E+00,4.0284976931E+02,4.0336134999E+02,7.9662960339E-02
2020-09-16,01:40:40.023,259.06990767,6217.677784,260.06990767,1600220440.023,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847083707E+00,1.9867828304E+00,4.0284976931E+02,4.0336121654E+02,7.9621422166E-02
2020-09-16,01:40:40.043,259.06990792,6217.677790,260.06990792,1600220440.044,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847083707E+00,1.9867822895E+00,4.0286491524E+02,4.0337624825E+02,7.9621422166E-02
2020-09-16,01:40:40.069,259.06990822,6217.677797,260.06990822,1600220440.070,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849433315E+00,1.9870174958E+00,4.0286491524E+02,4.0337624825E+02,7.9621422166E-02
2020-09-16,01:40:40.102,259.06990860,6217.677806,260.06990860,1600220440.103,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849433315E+00,1.9870196968E+00,4.0286491524E+02,4.0337679121E+02,7.9790424401E-02
2020-09-16,01:40:40.134,259.06990896,6217.677815,260.06990896,1600220440.134,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849433315E+00,1.9870218978E+00,4.0295215719E+02,4.0346468711E+02,7.9790424401E-02
2020-09-16,01:40:40.161,259.06990928,6217.677823,260.06990928,1600220440.162,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903921E+00,1.9857676464E+00,4.0295215719E+02,4.0346468711E+02,7.9790424401E-02
2020-09-16,01:40:40.184,259.06990954,6217.677829,260.06990954,1600220440.184,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903921E+00,1.9857693624E+00,4.0295215719E+02,4.0346511078E+02,7.9922267814E-02
2020-09-16,01:40:40.204,259.06990978,6217.677835,260.06990978,1600220440.205,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903921E+00,1.9857710784E+00,4.0290551588E+02,4.0341883372E+02,7.9922267814E-02
2020-09-16,01:40:40.230,259.06991008,6217.677842,260.06991008,1600220440.231,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843550192E+00,1.9864364026E+00,4.0290551588E+02,4.0341883372E+02,7.9922267814E-02
2020-09-16,01:40:40.252,259.06991032,6217.677848,260.06991032,1600220440.252,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843550192E+00,1.9864308669E+00,4.0290551588E+02,4.0341746757E+02,7.9497091654E-02
2020-09-16,01:40:40.273,259.06991057,6217.677854,260.06991057,1600220440.273,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843550192E+00,1.9864253313E+00,4.0285529837E+02,4.0336582030E+02,7.9497091654E-02
2020-09-16,01:40:40.302,259.06991090,6217.677862,260.06991090,1600220440.302,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092872E+00,1.9864796559E+00,4.0285529837E+02,4.0336582030E+02,7.9497091654E-02
2020-09-16,01:40:40.325,259.06991118,6217.677868,260.06991118,1600220440.326,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092872E+00,1.9864828399E+00,4.0285529837E+02,4.0336660596E+02,7.9741640722E-02
2020-09-16,01:40:40.348,259.06991145,6217.677875,260.06991145,1600220440.349,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092872E+00,1.9864860240E+00,4.0284630311E+02,4.0335838493E+02,7.9741640722E-02
2020-09-16,01:40:40.381,259.06991182,6217.677884,260.06991182,1600220440.381,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847197350E+00,1.9867967967E+00,4.0284630311E+02,4.0335838493E+02,7.9741640722E-02
2020-09-16,01:40:40.401,259.06991206,6217.677889,260.06991206,1600220440.402,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847197350E+00,1.9867981714E+00,4.0284630311E+02,4.0335872409E+02,7.9847210601E-02
2020-09-16,01:40:40.427,259.06991236,6217.677897,260.06991236,1600220440.428,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847197350E+00,1.9867995462E+00,4.0289684923E+02,4.0340967370E+02,7.9847210601E-02
2020-09-16,01:40:40.461,259.06991275,6217.677906,260.06991275,1600220440.462,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099139E+00,1.9862891908E+00,4.0289684923E+02,4.0340967370E+02,7.9847210601E-02
2020-09-16,01:40:40.486,259.06991303,6217.677913,260.06991303,1600220440.486,0,963,1.5154679871E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099139E+00,1.9862849976E+00,4.0289684923E+02,4.0340863881E+02,7.9525122231E-02
2020-09-16,01:40:40.507,259.06991329,6217.677919,260.06991329,1600220440.508,0,963,1.5152138519E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099139E+00,1.9862808044E+00,4.0292986736E+02,4.0344066393E+02,7.9525122231E-02
2020-09-16,01:40:40.536,259.06991361,6217.677927,260.06991361,1600220440.536,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462276E+00,1.9854162167E+00,4.0292986736E+02,4.0344066393E+02,7.9525122231E-02
2020-09-16,01:40:40.559,259.06991389,6217.677933,260.06991389,1600220440.560,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462276E+00,1.9854178549E+00,4.0292986736E+02,4.0344106845E+02,7.9651012620E-02
2020-09-16,01:40:40.581,259.06991413,6217.677939,260.06991413,1600220440.581,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462276E+00,1.9854194931E+00,4.0285658712E+02,4.0336809969E+02,7.9651012620E-02
2020-09-16,01:40:40.608,259.06991446,6217.677947,260.06991446,1600220440.609,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914803E+00,1.9854647932E+00,4.0285658712E+02,4.0336809969E+02,7.9651012620E-02
2020-09-16,01:40:40.631,259.06991471,6217.677953,260.06991471,1600220440.631,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914803E+00,1.9854674823E+00,4.0285658712E+02,4.0336876357E+02,7.9857653879E-02
2020-09-16,01:40:40.651,259.06991495,6217.677959,260.06991495,1600220440.652,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914803E+00,1.9854701714E+00,4.0277578832E+02,4.0328852580E+02,7.9857653879E-02
2020-09-16,01:40:40.680,259.06991529,6217.677967,260.06991529,1600220440.681,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380984E+00,1.9864177816E+00,4.0277578832E+02,4.0328852580E+02,7.9857653879E-02
2020-09-16,01:40:40.701,259.06991553,6217.677973,260.06991553,1600220440.702,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380984E+00,1.9864158805E+00,4.0277578832E+02,4.0328805677E+02,7.9711636053E-02
2020-09-16,01:40:40.723,259.06991578,6217.677979,260.06991578,1600220440.723,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380984E+00,1.9864139794E+00,4.0282015653E+02,4.0333201234E+02,7.9711636053E-02
2020-09-16,01:40:40.752,259.06991611,6217.677987,260.06991611,1600220440.752,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247506E+00,1.9864006177E+00,4.0282015653E+02,4.0333201234E+02,7.9711636053E-02
2020-09-16,01:40:40.773,259.06991635,6217.677993,260.06991635,1600220440.773,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247506E+00,1.9864003864E+00,4.0282015653E+02,4.0333195527E+02,7.9693869386E-02
2020-09-16,01:40:40.793,259.06991660,6217.677998,260.06991660,1600220440.794,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843247506E+00,1.9864001550E+00,4.0282167153E+02,4.0333341511E+02,7.9693869386E-02
2020-09-16,01:40:40.828,259.06991699,6217.678008,260.06991699,1600220440.828,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048867E+00,1.9864803749E+00,4.0282167153E+02,4.0333341511E+02,7.9693869386E-02
2020-09-16,01:40:40.855,259.06991730,6217.678015,260.06991730,1600220440.855,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048867E+00,1.9864839063E+00,4.0282167153E+02,4.0333428642E+02,7.9965098352E-02
2020-09-16,01:40:40.875,259.06991755,6217.678021,260.06991755,1600220440.876,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048867E+00,1.9864874377E+00,4.0281320621E+02,4.0332668162E+02,7.9965098352E-02
2020-09-16,01:40:40.905,259.06991789,6217.678029,260.06991789,1600220440.906,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473246E+00,1.9862296053E+00,4.0281320621E+02,4.0332668162E+02,7.9965098352E-02
2020-09-16,01:40:40.927,259.06991815,6217.678036,260.06991815,1600220440.928,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473246E+00,1.9862263580E+00,4.0281320621E+02,4.0332588031E+02,7.9715657129E-02
2020-09-16,01:40:40.950,259.06991841,6217.678042,260.06991841,1600220440.951,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473246E+00,1.9862231107E+00,4.0292792006E+02,4.0343993865E+02,7.9715657129E-02
2020-09-16,01:40:40.977,259.06991873,6217.678049,260.06991873,1600220440.978,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106376E+00,1.9856858622E+00,4.0292792006E+02,4.0343993865E+02,7.9715657129E-02
2020-09-16,01:40:40.999,259.06991897,6217.678055,260.06991897,1600220440.999,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106376E+00,1.9856850432E+00,4.0292792006E+02,4.0343973644E+02,7.9652727214E-02
2020-09-16,01:40:41.019,259.06991921,6217.678061,260.06991921,1600220441.020,0,963,1.5149597168E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106376E+00,1.9856842242E+00,4.0286520908E+02,4.0337674362E+02,7.9652727214E-02
2020-09-16,01:40:41.052,259.06991958,6217.678070,260.06991958,1600220441.052,0,963,1.5151916199E+02,5.9997734070E+01,2.5668750000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383482E+00,1.9862124864E+00,4.0286520908E+02,4.0337674362E+02,7.9652727214E-02
2020-09-16,01:40:41.072,259.06991983,6217.678076,260.06991983,1600220441.073,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383482E+00,1.9862149286E+00,4.0286520908E+02,4.0337734632E+02,7.9840324490E-02
2020-09-16,01:40:41.095,259.06992008,6217.678082,260.06992008,1600220441.095,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841383482E+00,1.9862173708E+00,4.0287128458E+02,4.0338403227E+02,7.9840324490E-02
2020-09-16,01:40:41.121,259.06992038,6217.678089,260.06992038,1600220441.121,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109898E+00,1.9855893550E+00,4.0287128458E+02,4.0338403227E+02,7.9840324490E-02
2020-09-16,01:40:41.141,259.06992062,6217.678095,260.06992062,1600220441.142,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109898E+00,1.9855883328E+00,4.0287128458E+02,4.0338377992E+02,7.9761780162E-02
2020-09-16,01:40:41.163,259.06992087,6217.678101,260.06992087,1600220441.163,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109898E+00,1.9855873106E+00,4.0277505388E+02,4.0328717451E+02,7.9761780162E-02
2020-09-16,01:40:41.191,259.06992120,6217.678109,260.06992120,1600220441.192,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878883E+00,1.9859646037E+00,4.0277505388E+02,4.0328717451E+02,7.9761780162E-02
2020-09-16,01:40:41.223,259.06992156,6217.678118,260.06992156,1600220441.223,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878883E+00,1.9859654271E+00,4.0277505388E+02,4.0328737770E+02,7.9825037332E-02
2020-09-16,01:40:41.255,259.06992193,6217.678126,260.06992193,1600220441.255,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878883E+00,1.9859662505E+00,4.0280952116E+02,4.0332209202E+02,7.9825037332E-02
2020-09-16,01:40:41.280,259.06992223,6217.678134,260.06992223,1600220441.281,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598376E+00,1.9862384847E+00,4.0280952116E+02,4.0332209202E+02,7.9825037332E-02
2020-09-16,01:40:41.302,259.06992248,6217.678139,260.06992248,1600220441.302,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598376E+00,1.9862363769E+00,4.0280952116E+02,4.0332157192E+02,7.9663129571E-02
2020-09-16,01:40:41.322,259.06992272,6217.678145,260.06992272,1600220441.323,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598376E+00,1.9862342691E+00,4.0297920693E+02,4.0349095307E+02,7.9663129571E-02
2020-09-16,01:40:41.348,259.06992302,6217.678152,260.06992302,1600220441.349,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127217E+00,1.9851860585E+00,4.0297920693E+02,4.0349095307E+02,7.9663129571E-02
2020-09-16,01:40:41.369,259.06992326,6217.678158,260.06992326,1600220441.370,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127217E+00,1.9851858448E+00,4.0297920693E+02,4.0349090030E+02,7.9646707897E-02
2020-09-16,01:40:41.391,259.06992351,6217.678164,260.06992351,1600220441.391,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831127217E+00,1.9851856311E+00,4.0298157433E+02,4.0349321793E+02,7.9646707897E-02
2020-09-16,01:40:41.417,259.06992382,6217.678172,260.06992382,1600220441.418,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664364E+00,1.9853395066E+00,4.0298157433E+02,4.0349321793E+02,7.9646707897E-02
2020-09-16,01:40:41.438,259.06992406,6217.678177,260.06992406,1600220441.439,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664364E+00,1.9853401595E+00,4.0298157433E+02,4.0349337918E+02,7.9696882712E-02
2020-09-16,01:40:41.460,259.06992431,6217.678183,260.06992431,1600220441.460,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832664364E+00,1.9853408124E+00,4.0282374496E+02,4.0333551054E+02,7.9696882712E-02
2020-09-16,01:40:41.489,259.06992464,6217.678191,260.06992464,1600220441.489,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846883053E+00,1.9867641685E+00,4.0282374496E+02,4.0333551054E+02,7.9696882712E-02
2020-09-16,01:40:41.510,259.06992490,6217.678197,260.06992490,1600220441.511,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846883053E+00,1.9867641431E+00,4.0282374496E+02,4.0333550430E+02,7.9694939588E-02
2020-09-16,01:40:41.539,259.06992522,6217.678205,260.06992522,1600220441.539,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846883053E+00,1.9867641178E+00,4.0286423390E+02,4.0337603844E+02,7.9694939588E-02
2020-09-16,01:40:41.572,259.06992561,6217.678215,260.06992561,1600220441.573,0,963,1.5157327271E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008943E+00,1.9863763016E+00,4.0286423390E+02,4.0337603844E+02,7.9694939588E-02
2020-09-16,01:40:41.596,259.06992589,6217.678221,260.06992589,1600220441.597,0,963,1.5157933807E+02,5.9997734070E+01,2.5656250000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008943E+00,1.9863770873E+00,4.0286423390E+02,4.0337623232E+02,7.9755286352E-02
2020-09-16,01:40:41.619,259.06992616,6217.678228,260.06992616,1600220441.620,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843008943E+00,1.9863778730E+00,4.0287788070E+02,4.0339009035E+02,7.9755286352E-02
2020-09-16,01:40:41.648,259.06992649,6217.678236,260.06992649,1600220441.649,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045516E+00,1.9861813247E+00,4.0287788070E+02,4.0339009035E+02,7.9755286352E-02
2020-09-16,01:40:41.671,259.06992675,6217.678242,260.06992675,1600220441.671,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045516E+00,1.9861811667E+00,4.0287788070E+02,4.0339005135E+02,7.9743147333E-02
2020-09-16,01:40:41.691,259.06992699,6217.678248,260.06992699,1600220441.692,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841045516E+00,1.9861810087E+00,4.0287895631E+02,4.0339108932E+02,7.9743147333E-02
2020-09-16,01:40:41.720,259.06992731,6217.678256,260.06992731,1600220441.720,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847427904E+00,1.9868199154E+00,4.0287895631E+02,4.0339108932E+02,7.9743147333E-02
2020-09-16,01:40:41.742,259.06992757,6217.678262,260.06992757,1600220441.742,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847427904E+00,1.9868183039E+00,4.0287895631E+02,4.0339069173E+02,7.9619397068E-02
2020-09-16,01:40:41.763,259.06992781,6217.678268,260.06992781,1600220441.763,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847427904E+00,1.9868166924E+00,4.0292863975E+02,4.0344004063E+02,7.9619397068E-02
2020-09-16,01:40:41.792,259.06992815,6217.678276,260.06992815,1600220441.792,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257962E+00,1.9868997850E+00,4.0292863975E+02,4.0344004063E+02,7.9619397068E-02
2020-09-16,01:40:41.813,259.06992840,6217.678282,260.06992840,1600220441.814,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257962E+00,1.9869023917E+00,4.0292863975E+02,4.0344068383E+02,7.9819567106E-02
2020-09-16,01:40:41.835,259.06992866,6217.678288,260.06992866,1600220441.836,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848257962E+00,1.9869049985E+00,4.0287711634E+02,4.0338973807E+02,7.9819567106E-02
2020-09-16,01:40:41.865,259.06992899,6217.678296,260.06992899,1600220441.865,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848824575E+00,1.9869617192E+00,4.0287711634E+02,4.0338973807E+02,7.9819567106E-02
2020-09-16,01:40:41.885,259.06992924,6217.678302,260.06992924,1600220441.886,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848824575E+00,1.9869600344E+00,4.0287711634E+02,4.0338932243E+02,7.9690199740E-02
2020-09-16,01:40:41.907,259.06992949,6217.678308,260.06992949,1600220441.908,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848824575E+00,1.9869583496E+00,4.0291656500E+02,4.0342840556E+02,7.9690199740E-02
2020-09-16,01:40:41.940,259.06992986,6217.678317,260.06992986,1600220441.940,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846692343E+00,1.9867449034E+00,4.0291656500E+02,4.0342840556E+02,7.9690199740E-02
2020-09-16,01:40:41.967,259.06993019,6217.678324,260.06993019,1600220441.968,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846692343E+00,1.9867465221E+00,4.0291656500E+02,4.0342880499E+02,7.9814509798E-02
2020-09-16,01:40:41.989,259.06993043,6217.678330,260.06993043,1600220441.989,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846692343E+00,1.9867481408E+00,4.0284301193E+02,4.0335555777E+02,7.9814509798E-02
2020-09-16,01:40:42.017,259.06993076,6217.678338,260.06993076,1600220442.018,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845175251E+00,1.9865962728E+00,4.0284301193E+02,4.0335555777E+02,7.9814509798E-02
2020-09-16,01:40:42.039,259.06993101,6217.678344,260.06993101,1600220442.039,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845175251E+00,1.9865957806E+00,4.0284301193E+02,4.0335543631E+02,7.9776703372E-02
2020-09-16,01:40:42.059,259.06993125,6217.678350,260.06993125,1600220442.060,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845175251E+00,1.9865952883E+00,4.0287311664E+02,4.0338545785E+02,7.9776703372E-02
2020-09-16,01:40:42.088,259.06993159,6217.678358,260.06993159,1600220442.089,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868328E+00,1.9861641450E+00,4.0287311664E+02,4.0338545785E+02,7.9776703372E-02
2020-09-16,01:40:42.109,259.06993183,6217.678364,260.06993183,1600220442.110,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868328E+00,1.9861621103E+00,4.0287311664E+02,4.0338495568E+02,7.9620403300E-02
2020-09-16,01:40:42.131,259.06993207,6217.678370,260.06993207,1600220442.131,0,963,1.5158540344E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840868328E+00,1.9861600756E+00,4.0283340126E+02,4.0334468773E+02,7.9620403300E-02
2020-09-16,01:40:42.157,259.06993237,6217.678377,260.06993237,1600220442.157,0,963,1.5157015686E+02,5.9997734070E+01,2.5637500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035370E+00,1.9858764838E+00,4.0283340126E+02,4.0334468773E+02,7.9620403300E-02
2020-09-16,01:40:42.177,259.06993262,6217.678383,260.06993262,1600220442.178,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035370E+00,1.9858752367E+00,4.0283340126E+02,4.0334437994E+02,7.9524594730E-02
2020-09-16,01:40:42.198,259.06993286,6217.678389,260.06993286,1600220442.199,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035370E+00,1.9858739897E+00,4.0290336144E+02,4.0341412101E+02,7.9524594730E-02
2020-09-16,01:40:42.226,259.06993317,6217.678396,260.06993317,1600220442.226,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565173E+00,1.9858269210E+00,4.0290336144E+02,4.0341412101E+02,7.9524594730E-02
2020-09-16,01:40:42.246,259.06993341,6217.678402,260.06993341,1600220442.247,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565173E+00,1.9858307375E+00,4.0290336144E+02,4.0341506316E+02,7.9817818694E-02
2020-09-16,01:40:42.269,259.06993367,6217.678408,260.06993367,1600220442.269,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837565173E+00,1.9858345540E+00,4.0284700652E+02,4.0335957870E+02,7.9817818694E-02
2020-09-16,01:40:42.296,259.06993399,6217.678416,260.06993399,1600220442.297,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315620E+00,1.9855092583E+00,4.0284700652E+02,4.0335957870E+02,7.9817818694E-02
2020-09-16,01:40:42.328,259.06993436,6217.678425,260.06993436,1600220442.329,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315620E+00,1.9855072305E+00,4.0284700652E+02,4.0335907811E+02,7.9661999607E-02
2020-09-16,01:40:42.359,259.06993472,6217.678433,260.06993472,1600220442.360,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315620E+00,1.9855052028E+00,4.0296472108E+02,4.0347644156E+02,7.9661999607E-02
2020-09-16,01:40:42.385,259.06993502,6217.678441,260.06993502,1600220442.386,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579480E+00,1.9855316163E+00,4.0296472108E+02,4.0347644156E+02,7.9661999607E-02
2020-09-16,01:40:42.407,259.06993527,6217.678446,260.06993527,1600220442.407,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579480E+00,1.9855319967E+00,4.0296472108E+02,4.0347653549E+02,7.9691228294E-02
2020-09-16,01:40:42.427,259.06993551,6217.678452,260.06993551,1600220442.428,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834579480E+00,1.9855323770E+00,4.0292493156E+02,4.0343678936E+02,7.9691228294E-02
2020-09-16,01:40:42.454,259.06993582,6217.678460,260.06993582,1600220442.455,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576868E+00,1.9860326386E+00,4.0292493156E+02,4.0343678936E+02,7.9691228294E-02
2020-09-16,01:40:42.476,259.06993606,6217.678466,260.06993606,1600220442.476,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576868E+00,1.9860337521E+00,4.0292493156E+02,4.0343706423E+02,7.9776770726E-02
2020-09-16,01:40:42.496,259.06993631,6217.678471,260.06993631,1600220442.497,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576868E+00,1.9860348656E+00,4.0286458564E+02,4.0337691644E+02,7.9776770726E-02
2020-09-16,01:40:42.523,259.06993661,6217.678479,260.06993661,1600220442.523,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777546E+00,1.9859548497E+00,4.0286458564E+02,4.0337691644E+02,7.9776770726E-02
2020-09-16,01:40:42.543,259.06993685,6217.678484,260.06993685,1600220442.544,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777546E+00,1.9859540393E+00,4.0286458564E+02,4.0337671642E+02,7.9714515523E-02
2020-09-16,01:40:42.565,259.06993709,6217.678490,260.06993709,1600220442.565,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777546E+00,1.9859532290E+00,4.0286122877E+02,4.0337315528E+02,7.9714515523E-02
2020-09-16,01:40:42.592,259.06993741,6217.678498,260.06993741,1600220442.592,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854661E+00,1.9853603208E+00,4.0286122877E+02,4.0337315528E+02,7.9714515523E-02
2020-09-16,01:40:42.612,259.06993765,6217.678504,260.06993765,1600220442.613,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854661E+00,1.9853584796E+00,4.0286122877E+02,4.0337270068E+02,7.9573018774E-02
2020-09-16,01:40:42.638,259.06993795,6217.678511,260.06993795,1600220442.639,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854661E+00,1.9853566383E+00,4.0295686165E+02,4.0346800027E+02,7.9573018774E-02
2020-09-16,01:40:42.671,259.06993832,6217.678520,260.06993832,1600220442.671,0,963,1.5156634521E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850636766E+00,1.9871367059E+00,4.0295686165E+02,4.0346800027E+02,7.9573018774E-02
2020-09-16,01:40:42.691,259.06993856,6217.678526,260.06993856,1600220442.692,0,963,1.5151169332E+02,5.9997734070E+01,2.5677083333E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850636766E+00,1.9871389323E+00,4.0295686165E+02,4.0346854959E+02,7.9743960387E-02
2020-09-16,01:40:42.713,259.06993881,6217.678531,260.06993881,1600220442.713,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850636766E+00,1.9871411587E+00,4.0283403757E+02,4.0334611871E+02,7.9743960387E-02
2020-09-16,01:40:42.739,259.06993911,6217.678539,260.06993911,1600220442.739,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519724E+00,1.9861283956E+00,4.0283403757E+02,4.0334611871E+02,7.9743960387E-02
2020-09-16,01:40:42.759,259.06993935,6217.678544,260.06993935,1600220442.760,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519724E+00,1.9861288556E+00,4.0283403757E+02,4.0334623222E+02,7.9779292952E-02
2020-09-16,01:40:42.780,259.06993959,6217.678550,260.06993959,1600220442.781,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840519724E+00,1.9861293155E+00,4.0284702140E+02,4.0335934606E+02,7.9779292952E-02
2020-09-16,01:40:42.812,259.06993995,6217.678559,260.06993995,1600220442.812,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690193E+00,1.9859461709E+00,4.0284702140E+02,4.0335934606E+02,7.9779292952E-02
2020-09-16,01:40:42.834,259.06994021,6217.678565,260.06994021,1600220442.834,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690193E+00,1.9859452149E+00,4.0284702140E+02,4.0335911012E+02,7.9705851134E-02
2020-09-16,01:40:42.855,259.06994045,6217.678571,260.06994045,1600220442.855,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690193E+00,1.9859442590E+00,4.0298054588E+02,4.0349256832E+02,7.9705851134E-02
2020-09-16,01:40:42.881,259.06994075,6217.678578,260.06994075,1600220442.881,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123163E+00,1.9859876013E+00,4.0298054588E+02,4.0349256832E+02,7.9705851134E-02
2020-09-16,01:40:42.901,259.06994100,6217.678584,260.06994100,1600220442.902,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123163E+00,1.9859891525E+00,4.0298054588E+02,4.0349295131E+02,7.9825025217E-02
2020-09-16,01:40:42.923,259.06994124,6217.678590,260.06994124,1600220442.923,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123163E+00,1.9859907038E+00,4.0288673950E+02,4.0339940855E+02,7.9825025217E-02
2020-09-16,01:40:42.953,259.06994160,6217.678598,260.06994160,1600220442.954,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496153E+00,1.9860280418E+00,4.0288673950E+02,4.0339940855E+02,7.9825025217E-02
2020-09-16,01:40:42.976,259.06994185,6217.678604,260.06994185,1600220442.976,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496153E+00,1.9860250633E+00,4.0288673950E+02,4.0339867336E+02,7.9596206291E-02
2020-09-16,01:40:42.996,259.06994209,6217.678610,260.06994209,1600220442.997,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496153E+00,1.9860220848E+00,4.0289299360E+02,4.0340420021E+02,7.9596206291E-02
2020-09-16,01:40:43.028,259.06994245,6217.678619,260.06994245,1600220443.028,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9853564281E+00,4.0289299360E+02,4.0340420021E+02,7.9596206291E-02
2020-09-16,01:40:43.055,259.06994277,6217.678626,260.06994277,1600220443.055,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9853575121E+00,4.0289299360E+02,4.0340446786E+02,7.9679506808E-02
2020-09-16,01:40:43.075,259.06994301,6217.678632,260.06994301,1600220443.076,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846533E+00,1.9853585961E+00,4.0290495171E+02,4.0341670880E+02,7.9679506808E-02
2020-09-16,01:40:43.105,259.06994334,6217.678640,260.06994334,1600220443.105,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921944E+00,1.9862670862E+00,4.0290495171E+02,4.0341670880E+02,7.9679506808E-02
2020-09-16,01:40:43.125,259.06994359,6217.678646,260.06994359,1600220443.126,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921944E+00,1.9862657234E+00,4.0290495171E+02,4.0341637243E+02,7.9574821967E-02
2020-09-16,01:40:43.147,259.06994383,6217.678652,260.06994383,1600220443.147,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841921944E+00,1.9862643605E+00,4.0294058435E+02,4.0345171392E+02,7.9574821967E-02
2020-09-16,01:40:43.176,259.06994417,6217.678660,260.06994417,1600220443.176,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844501634E+00,1.9865225989E+00,4.0294058435E+02,4.0345171392E+02,7.9574821967E-02
2020-09-16,01:40:43.197,259.06994441,6217.678666,260.06994441,1600220443.197,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844501634E+00,1.9865238220E+00,4.0294058435E+02,4.0345201576E+02,7.9668754619E-02
2020-09-16,01:40:43.217,259.06994465,6217.678672,260.06994465,1600220443.218,0,963,1.5150076294E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844501634E+00,1.9865250450E+00,4.0291079231E+02,4.0342248772E+02,7.9668754619E-02
2020-09-16,01:40:43.246,259.06994499,6217.678680,260.06994499,1600220443.247,0,963,1.5148822479E+02,5.9997734070E+01,2.5631250000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976056E+00,1.9873733732E+00,4.0291079231E+02,4.0342248772E+02,7.9668754619E-02
2020-09-16,01:40:43.267,259.06994523,6217.678686,260.06994523,1600220443.268,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976056E+00,1.9873737792E+00,4.0291079231E+02,4.0342258787E+02,7.9699925684E-02
2020-09-16,01:40:43.289,259.06994547,6217.678691,260.06994547,1600220443.289,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976056E+00,1.9873741852E+00,4.0300328482E+02,4.0351529806E+02,7.9699925684E-02
2020-09-16,01:40:43.318,259.06994581,6217.678699,260.06994581,1600220443.318,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297497E+00,1.9860048987E+00,4.0300328482E+02,4.0351529806E+02,7.9699925684E-02
2020-09-16,01:40:43.338,259.06994605,6217.678705,260.06994605,1600220443.339,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297497E+00,1.9860041117E+00,4.0300328482E+02,4.0351510374E+02,7.9639464716E-02
2020-09-16,01:40:43.359,259.06994630,6217.678711,260.06994630,1600220443.360,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297497E+00,1.9860033247E+00,4.0280508331E+02,4.0331645630E+02,7.9639464716E-02
2020-09-16,01:40:43.385,259.06994660,6217.678718,260.06994660,1600220443.386,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938730E+00,1.9861676194E+00,4.0280508331E+02,4.0331645630E+02,7.9639464716E-02
2020-09-16,01:40:43.417,259.06994697,6217.678727,260.06994697,1600220443.418,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938730E+00,1.9861684831E+00,4.0280508331E+02,4.0331666941E+02,7.9705806246E-02
2020-09-16,01:40:43.448,259.06994733,6217.678736,260.06994733,1600220443.449,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938730E+00,1.9861693467E+00,4.0287724412E+02,4.0338913501E+02,7.9705806246E-02
2020-09-16,01:40:43.476,259.06994764,6217.678743,260.06994764,1600220443.476,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063782E+00,1.9851808189E+00,4.0287724412E+02,4.0338913501E+02,7.9705806246E-02
2020-09-16,01:40:43.496,259.06994788,6217.678749,260.06994788,1600220443.497,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063782E+00,1.9851831020E+00,4.0287724412E+02,4.0338969878E+02,7.9881278059E-02
2020-09-16,01:40:43.517,259.06994812,6217.678755,260.06994812,1600220443.518,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831063782E+00,1.9851853852E+00,4.0294072103E+02,4.0345382029E+02,7.9881278059E-02
2020-09-16,01:40:43.548,259.06994847,6217.678763,260.06994847,1600220443.548,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785901E+00,1.9853577776E+00,4.0294072103E+02,4.0345382029E+02,7.9881278059E-02
2020-09-16,01:40:43.571,259.06994874,6217.678770,260.06994874,1600220443.571,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785901E+00,1.9853536193E+00,4.0294072103E+02,4.0345279341E+02,7.9561717222E-02
2020-09-16,01:40:43.591,259.06994897,6217.678775,260.06994897,1600220443.591,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832785901E+00,1.9853494610E+00,4.0287470055E+02,4.0338566233E+02,7.9561717222E-02
2020-09-16,01:40:43.618,259.06994928,6217.678783,260.06994928,1600220443.618,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005815E+00,1.9858719975E+00,4.0287470055E+02,4.0338566233E+02,7.9561717222E-02
2020-09-16,01:40:43.638,259.06994953,6217.678789,260.06994953,1600220443.639,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005815E+00,1.9858718453E+00,4.0287470055E+02,4.0338562475E+02,7.9550020313E-02
2020-09-16,01:40:43.660,259.06994977,6217.678794,260.06994977,1600220443.660,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838005815E+00,1.9858716930E+00,4.0292234217E+02,4.0343328921E+02,7.9550020313E-02
2020-09-16,01:40:43.686,259.06995007,6217.678802,260.06995007,1600220443.686,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600141E+00,1.9860312921E+00,4.0292234217E+02,4.0343328921E+02,7.9550020313E-02
2020-09-16,01:40:43.707,259.06995032,6217.678808,260.06995032,1600220443.708,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600141E+00,1.9860345849E+00,4.0292234217E+02,4.0343410204E+02,7.9802984370E-02
2020-09-16,01:40:43.733,259.06995062,6217.678815,260.06995062,1600220443.734,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600141E+00,1.9860378778E+00,4.0286400466E+02,4.0337650316E+02,7.9802984370E-02
2020-09-16,01:40:43.767,259.06995102,6217.678824,260.06995102,1600220443.768,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693132E+00,1.9858469771E+00,4.0286400466E+02,4.0337650316E+02,7.9802984370E-02
2020-09-16,01:40:43.789,259.06995126,6217.678830,260.06995126,1600220443.789,0,963,1.5148683167E+02,5.9997734070E+01,2.5625000000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693132E+00,1.9858460376E+00,4.0286400466E+02,4.0337627124E+02,7.9730799450E-02
2020-09-16,01:40:43.811,259.06995152,6217.678836,260.06995152,1600220443.811,0,963,1.5148613129E+02,5.9997734070E+01,2.5631250000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693132E+00,1.9858450980E+00,4.0287790817E+02,4.0338996051E+02,7.9730799450E-02
2020-09-16,01:40:43.842,259.06995189,6217.678845,260.06995189,1600220443.843,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570392E+00,1.9855324972E+00,4.0287790817E+02,4.0338996051E+02,7.9730799450E-02
2020-09-16,01:40:43.865,259.06995214,6217.678851,260.06995214,1600220443.865,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570392E+00,1.9855332022E+00,4.0287790817E+02,4.0339013455E+02,7.9784970905E-02
2020-09-16,01:40:43.885,259.06995238,6217.678857,260.06995238,1600220443.886,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570392E+00,1.9855339072E+00,4.0292165501E+02,4.0343411108E+02,7.9784970905E-02
2020-09-16,01:40:43.914,259.06995272,6217.678865,260.06995272,1600220443.915,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317357E+00,1.9860091008E+00,4.0292165501E+02,4.0343411108E+02,7.9784970905E-02
2020-09-16,01:40:43.936,259.06995296,6217.678871,260.06995296,1600220443.936,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317357E+00,1.9860079640E+00,4.0292165501E+02,4.0343383047E+02,7.9697643063E-02
2020-09-16,01:40:43.957,259.06995321,6217.678877,260.06995321,1600220443.957,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317357E+00,1.9860068273E+00,4.0275121453E+02,4.0326289285E+02,7.9697643063E-02
2020-09-16,01:40:43.986,259.06995354,6217.678885,260.06995354,1600220443.986,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515077E+00,1.9857263062E+00,4.0275121453E+02,4.0326289285E+02,7.9697643063E-02
2020-09-16,01:40:44.007,259.06995380,6217.678891,260.06995380,1600220444.008,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515077E+00,1.9857256366E+00,4.0275121453E+02,4.0326272762E+02,7.9646198122E-02
2020-09-16,01:40:44.029,259.06995405,6217.678897,260.06995405,1600220444.030,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515077E+00,1.9857249670E+00,4.0282611103E+02,4.0333755397E+02,7.9646198122E-02
2020-09-16,01:40:44.062,259.06995442,6217.678906,260.06995442,1600220444.062,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223337E+00,1.9859960762E+00,4.0282611103E+02,4.0333755397E+02,7.9646198122E-02
2020-09-16,01:40:44.084,259.06995468,6217.678912,260.06995468,1600220444.084,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223337E+00,1.9859963602E+00,4.0282611103E+02,4.0333762406E+02,7.9668016418E-02
2020-09-16,01:40:44.105,259.06995492,6217.678918,260.06995492,1600220444.105,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839223337E+00,1.9859966442E+00,4.0288789673E+02,4.0339955832E+02,7.9668016418E-02
2020-09-16,01:40:44.135,259.06995528,6217.678927,260.06995528,1600220444.136,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607338E+00,1.9860350844E+00,4.0288789673E+02,4.0339955832E+02,7.9668016418E-02
2020-09-16,01:40:44.163,259.06995559,6217.678934,260.06995559,1600220444.163,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607338E+00,1.9860355626E+00,4.0288789673E+02,4.0339967636E+02,7.9704753601E-02
2020-09-16,01:40:44.184,259.06995583,6217.678940,260.06995583,1600220444.184,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839607338E+00,1.9860360408E+00,4.0279645584E+02,4.0330823732E+02,7.9704753601E-02
2020-09-16,01:40:44.211,259.06995616,6217.678948,260.06995616,1600220444.212,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993549E+00,1.9859745977E+00,4.0279645584E+02,4.0330823732E+02,7.9704753601E-02
2020-09-16,01:40:44.233,259.06995641,6217.678954,260.06995641,1600220444.234,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993549E+00,1.9859740687E+00,4.0279645584E+02,4.0330810676E+02,7.9664109699E-02
2020-09-16,01:40:44.255,259.06995666,6217.678960,260.06995666,1600220444.255,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993549E+00,1.9859735396E+00,4.0291785139E+02,4.0342952591E+02,7.9664109699E-02
2020-09-16,01:40:44.280,259.06995696,6217.678967,260.06995696,1600220444.281,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935012E+00,1.9859676798E+00,4.0291785139E+02,4.0342952591E+02,7.9664109699E-02
2020-09-16,01:40:44.302,259.06995720,6217.678973,260.06995720,1600220444.302,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935012E+00,1.9859671941E+00,4.0291785139E+02,4.0342940601E+02,7.9626795087E-02
2020-09-16,01:40:44.322,259.06995744,6217.678979,260.06995744,1600220444.323,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935012E+00,1.9859667084E+00,4.0283322101E+02,4.0334454831E+02,7.9626795087E-02
2020-09-16,01:40:44.351,259.06995778,6217.678987,260.06995778,1600220444.352,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853136961E+00,1.9873883874E+00,4.0283322101E+02,4.0334454831E+02,7.9626795087E-02
2020-09-16,01:40:44.372,259.06995802,6217.678992,260.06995802,1600220444.373,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853136961E+00,1.9873909062E+00,4.0283322101E+02,4.0334516951E+02,7.9820162903E-02
2020-09-16,01:40:44.395,259.06995829,6217.678999,260.06995829,1600220444.396,0,963,1.5147982788E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853136961E+00,1.9873934250E+00,4.0289956166E+02,4.0341221578E+02,7.9820162903E-02
2020-09-16,01:40:44.423,259.06995860,6217.679006,260.06995860,1600220444.423,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676751E+00,1.9854453655E+00,4.0289956166E+02,4.0341221578E+02,7.9820162903E-02
2020-09-16,01:40:44.444,259.06995884,6217.679012,260.06995884,1600220444.444,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676751E+00,1.9854439892E+00,4.0289956166E+02,4.0341187596E+02,7.9714399766E-02
2020-09-16,01:40:44.464,259.06995909,6217.679018,260.06995909,1600220444.465,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676751E+00,1.9854426129E+00,4.0290653929E+02,4.0341852262E+02,7.9714399766E-02
2020-09-16,01:40:44.494,259.06995943,6217.679026,260.06995943,1600220444.495,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853590E+00,1.9859608383E+00,4.0290653929E+02,4.0341852262E+02,7.9714399766E-02
2020-09-16,01:40:44.526,259.06995979,6217.679035,260.06995979,1600220444.526,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853590E+00,1.9859614375E+00,4.0290653929E+02,4.0341867053E+02,7.9760430937E-02
2020-09-16,01:40:44.559,259.06996019,6217.679044,260.06996019,1600220444.560,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838853590E+00,1.9859620367E+00,4.0285051272E+02,4.0336272063E+02,7.9760430937E-02
2020-09-16,01:40:44.585,259.06996049,6217.679052,260.06996049,1600220444.586,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341776E+00,1.9863112204E+00,4.0285051272E+02,4.0336272063E+02,7.9760430937E-02
2020-09-16,01:40:44.607,259.06996073,6217.679058,260.06996073,1600220444.607,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341776E+00,1.9863115220E+00,4.0285051272E+02,4.0336279505E+02,7.9783596422E-02
2020-09-16,01:40:44.628,259.06996097,6217.679063,260.06996097,1600220444.628,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341776E+00,1.9863118236E+00,4.0287758558E+02,4.0338997677E+02,7.9783596422E-02
2020-09-16,01:40:44.657,259.06996131,6217.679071,260.06996131,1600220444.657,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669730E+00,1.9856439203E+00,4.0287758558E+02,4.0338997677E+02,7.9783596422E-02
2020-09-16,01:40:44.677,259.06996155,6217.679077,260.06996155,1600220444.678,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669730E+00,1.9856431789E+00,4.0287758558E+02,4.0338979373E+02,7.9726628448E-02
2020-09-16,01:40:44.700,259.06996181,6217.679083,260.06996181,1600220444.700,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835669730E+00,1.9856424375E+00,4.0287195608E+02,4.0338397404E+02,7.9726628448E-02
2020-09-16,01:40:44.727,259.06996213,6217.679091,260.06996213,1600220444.728,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044355E+00,1.9865808809E+00,4.0287195608E+02,4.0338397404E+02,7.9726628448E-02
2020-09-16,01:40:44.749,259.06996237,6217.679097,260.06996237,1600220444.749,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044355E+00,1.9865793403E+00,4.0287195608E+02,4.0338359389E+02,7.9608306459E-02
2020-09-16,01:40:44.769,259.06996262,6217.679103,260.06996262,1600220444.770,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044355E+00,1.9865777997E+00,4.0281527877E+02,4.0332646452E+02,7.9608306459E-02
2020-09-16,01:40:44.799,259.06996296,6217.679111,260.06996296,1600220444.800,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224586E+00,1.9863956327E+00,4.0281527877E+02,4.0332646452E+02,7.9608306459E-02
2020-09-16,01:40:44.821,259.06996321,6217.679117,260.06996321,1600220444.821,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224586E+00,1.9863965710E+00,4.0281527877E+02,4.0332669604E+02,7.9680380322E-02
2020-09-16,01:40:44.846,259.06996351,6217.679124,260.06996351,1600220444.847,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843224586E+00,1.9863975094E+00,4.0290131026E+02,4.0341306834E+02,7.9680380322E-02
2020-09-16,01:40:44.882,259.06996392,6217.679134,260.06996392,1600220444.883,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884439E+00,1.9864635637E+00,4.0290131026E+02,4.0341306834E+02,7.9680380322E-02
2020-09-16,01:40:44.904,259.06996418,6217.679140,260.06996418,1600220444.905,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884439E+00,1.9864656726E+00,4.0290131026E+02,4.0341358878E+02,7.9842357554E-02
2020-09-16,01:40:44.924,259.06996441,6217.679146,260.06996441,1600220444.925,0,963,1.5154998779E+02,5.9997734070E+01,2.5687500000E+01,6.0219749451E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884439E+00,1.9864677815E+00,4.0281525691E+02,4.0332794636E+02,7.9842357554E-02
2020-09-16,01:40:44.951,259.06996472,6217.679153,260.06996472,1600220444.952,0,963,1.5152710876E+02,5.9997825623E+01,2.5687500000E+01,6.0219602966E+01,5.9998387146E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118228E+00,1.9867914993E+00,4.0281525691E+02,4.0332794636E+02,7.9842357554E-02
2020-09-16,01:40:44.973,259.06996497,6217.679159,260.06996497,1600220444.973,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118228E+00,1.9867899953E+00,4.0281525691E+02,4.0332757533E+02,7.9726859364E-02
2020-09-16,01:40:44.993,259.06996521,6217.679165,260.06996521,1600220444.994,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847118228E+00,1.9867884913E+00,4.0290810906E+02,4.0342017446E+02,7.9726859364E-02
2020-09-16,01:40:45.023,259.06996554,6217.679173,260.06996554,1600220445.023,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143568E+00,1.9855897723E+00,4.0290810906E+02,4.0342017446E+02,7.9726859364E-02
2020-09-16,01:40:45.043,259.06996579,6217.679179,260.06996579,1600220445.044,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143568E+00,1.9855891534E+00,4.0290810906E+02,4.0342002165E+02,7.9679303500E-02
2020-09-16,01:40:45.065,259.06996603,6217.679185,260.06996603,1600220445.065,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835143568E+00,1.9855885345E+00,4.0286415360E+02,4.0337585757E+02,7.9679303500E-02
2020-09-16,01:40:45.095,259.06996638,6217.679193,260.06996638,1600220445.095,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434058E+00,1.9853173001E+00,4.0286415360E+02,4.0337585757E+02,7.9679303500E-02
2020-09-16,01:40:45.115,259.06996661,6217.679199,260.06996661,1600220445.115,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434058E+00,1.9853184413E+00,4.0286415360E+02,4.0337613933E+02,7.9767003975E-02
2020-09-16,01:40:45.135,259.06996685,6217.679204,260.06996685,1600220445.136,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832434058E+00,1.9853195825E+00,4.0276616713E+02,4.0327831002E+02,7.9767003975E-02
2020-09-16,01:40:45.164,259.06996719,6217.679212,260.06996719,1600220445.165,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544507E+00,1.9855308483E+00,4.0276616713E+02,4.0327831002E+02,7.9767003975E-02
2020-09-16,01:40:45.186,259.06996743,6217.679218,260.06996743,1600220445.186,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544507E+00,1.9855276812E+00,4.0276616713E+02,4.0327752831E+02,7.9523634359E-02
2020-09-16,01:40:45.207,259.06996767,6217.679224,260.06996767,1600220445.207,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834544507E+00,1.9855245140E+00,4.0285971730E+02,4.0337041537E+02,7.9523634359E-02
2020-09-16,01:40:45.239,259.06996804,6217.679233,260.06996804,1600220445.239,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670044E+00,1.9864380201E+00,4.0285971730E+02,4.0337041537E+02,7.9523634359E-02
2020-09-16,01:40:45.267,259.06996838,6217.679241,260.06996838,1600220445.268,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670044E+00,1.9864422805E+00,4.0285971730E+02,4.0337146665E+02,7.9850858024E-02
2020-09-16,01:40:45.292,259.06996866,6217.679248,260.06996866,1600220445.292,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843670044E+00,1.9864465409E+00,4.0297498202E+02,4.0348792939E+02,7.9850858024E-02
2020-09-16,01:40:45.319,259.06996898,6217.679256,260.06996898,1600220445.320,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818017E+00,1.9862611442E+00,4.0297498202E+02,4.0348792939E+02,7.9850858024E-02
2020-09-16,01:40:45.341,259.06996922,6217.679261,260.06996922,1600220445.341,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818017E+00,1.9862578805E+00,4.0297498202E+02,4.0348712375E+02,7.9600166399E-02
2020-09-16,01:40:45.361,259.06996947,6217.679267,260.06996947,1600220445.362,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818017E+00,1.9862546169E+00,4.0287557797E+02,4.0338678793E+02,7.9600166399E-02
2020-09-16,01:40:45.391,259.06996980,6217.679275,260.06996980,1600220445.391,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864745E+00,1.9856586677E+00,4.0287557797E+02,4.0338678793E+02,7.9600166399E-02
2020-09-16,01:40:45.413,259.06997006,6217.679281,260.06997006,1600220445.413,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864745E+00,1.9856612875E+00,4.0287557797E+02,4.0338743465E+02,7.9801458961E-02
2020-09-16,01:40:45.434,259.06997030,6217.679287,260.06997030,1600220445.434,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835864745E+00,1.9856639072E+00,4.0289035086E+02,4.0340287307E+02,7.9801458961E-02
2020-09-16,01:40:45.464,259.06997066,6217.679296,260.06997066,1600220445.465,0,963,1.5151185608E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577041E+00,1.9855350019E+00,4.0289035086E+02,4.0340287307E+02,7.9801458961E-02
2020-09-16,01:40:45.486,259.06997090,6217.679302,260.06997090,1600220445.486,0,963,1.5149960836E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577041E+00,1.9855335773E+00,4.0289035086E+02,4.0340252134E+02,7.9691988850E-02
2020-09-16,01:40:45.506,259.06997115,6217.679307,260.06997115,1600220445.507,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834577041E+00,1.9855321527E+00,4.0279992348E+02,4.0331162736E+02,7.9691988850E-02
2020-09-16,01:40:45.536,259.06997148,6217.679316,260.06997148,1600220445.536,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597996E+00,1.9856343550E+00,4.0279992348E+02,4.0331162736E+02,7.9691988850E-02
2020-09-16,01:40:45.556,259.06997172,6217.679321,260.06997172,1600220445.557,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597996E+00,1.9856346259E+00,4.0279992348E+02,4.0331169423E+02,7.9712808411E-02
2020-09-16,01:40:45.578,259.06997198,6217.679327,260.06997198,1600220445.579,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835597996E+00,1.9856348969E+00,4.0278082791E+02,4.0329264128E+02,7.9712808411E-02
2020-09-16,01:40:45.607,259.06997230,6217.679335,260.06997230,1600220445.607,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493472E+00,1.9856244336E+00,4.0278082791E+02,4.0329264128E+02,7.9712808411E-02
2020-09-16,01:40:45.638,259.06997267,6217.679344,260.06997267,1600220445.639,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493472E+00,1.9856253640E+00,4.0278082791E+02,4.0329287093E+02,7.9784301480E-02
2020-09-16,01:40:45.670,259.06997303,6217.679353,260.06997303,1600220445.670,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493472E+00,1.9856262945E+00,4.0284021214E+02,4.0335256032E+02,7.9784301480E-02
2020-09-16,01:40:45.698,259.06997337,6217.679361,260.06997337,1600220445.699,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317279E+00,1.9855085520E+00,4.0284021214E+02,4.0335256032E+02,7.9784301480E-02
2020-09-16,01:40:45.720,259.06997361,6217.679367,260.06997361,1600220445.720,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317279E+00,1.9855089020E+00,4.0284021214E+02,4.0335264672E+02,7.9811197097E-02
2020-09-16,01:40:45.740,259.06997385,6217.679372,260.06997385,1600220445.741,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834317279E+00,1.9855092520E+00,4.0280137055E+02,4.0331384213E+02,7.9811197097E-02
2020-09-16,01:40:45.769,259.06997419,6217.679381,260.06997419,1600220445.770,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488392E+00,1.9861270097E+00,4.0280137055E+02,4.0331384213E+02,7.9811197097E-02
2020-09-16,01:40:45.790,259.06997443,6217.679386,260.06997443,1600220445.791,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488392E+00,1.9861250704E+00,4.0280137055E+02,4.0331336360E+02,7.9662227844E-02
2020-09-16,01:40:45.812,259.06997469,6217.679392,260.06997469,1600220445.813,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840488392E+00,1.9861231312E+00,4.0286538064E+02,4.0337697644E+02,7.9662227844E-02
2020-09-16,01:40:45.838,259.06997499,6217.679400,260.06997499,1600220445.839,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195849E+00,1.9850928009E+00,4.0286538064E+02,4.0337697644E+02,7.9662227844E-02
2020-09-16,01:40:45.859,259.06997523,6217.679406,260.06997523,1600220445.860,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195849E+00,1.9850948613E+00,4.0286538064E+02,4.0337748523E+02,7.9820593678E-02
2020-09-16,01:40:45.882,259.06997550,6217.679412,260.06997550,1600220445.883,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830195849E+00,1.9850969218E+00,4.0288210830E+02,4.0339474297E+02,7.9820593678E-02
2020-09-16,01:40:45.911,259.06997583,6217.679420,260.06997583,1600220445.912,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764166E+00,1.9860547558E+00,4.0288210830E+02,4.0339474297E+02,7.9820593678E-02
2020-09-16,01:40:45.934,259.06997609,6217.679426,260.06997609,1600220445.934,0,963,1.5149348450E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764166E+00,1.9860523704E+00,4.0288210830E+02,4.0339415421E+02,7.9637344133E-02
2020-09-16,01:40:45.960,259.06997640,6217.679434,260.06997640,1600220445.961,0,963,1.5148259735E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764166E+00,1.9860499850E+00,4.0281933685E+02,4.0333071431E+02,7.9637344133E-02
2020-09-16,01:40:45.993,259.06997678,6217.679443,260.06997678,1600220445.994,0,963,1.5149069672E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338731E+00,1.9853066655E+00,4.0281933685E+02,4.0333071431E+02,7.9637344133E-02
2020-09-16,01:40:46.015,259.06997703,6217.679449,260.06997703,1600220446.015,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338731E+00,1.9853089967E+00,4.0281933685E+02,4.0333128981E+02,7.9816493551E-02
2020-09-16,01:40:46.036,259.06997727,6217.679454,260.06997727,1600220446.036,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832338731E+00,1.9853113278E+00,4.0285280355E+02,4.0336537459E+02,7.9816493551E-02
2020-09-16,01:40:46.065,259.06997760,6217.679463,260.06997760,1600220446.065,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480182E+00,1.9855256972E+00,4.0285280355E+02,4.0336537459E+02,7.9816493551E-02
2020-09-16,01:40:46.085,259.06997785,6217.679468,260.06997785,1600220446.086,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480182E+00,1.9855251354E+00,4.0285280355E+02,4.0336523588E+02,7.9773318108E-02
2020-09-16,01:40:46.107,259.06997809,6217.679474,260.06997809,1600220446.107,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834480182E+00,1.9855245735E+00,4.0284983884E+02,4.0336212870E+02,7.9773318108E-02
2020-09-16,01:40:46.135,259.06997843,6217.679482,260.06997843,1600220446.136,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200739E+00,1.9857969140E+00,4.0284983884E+02,4.0336212870E+02,7.9773318108E-02
2020-09-16,01:40:46.157,259.06997867,6217.679488,260.06997867,1600220446.157,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200739E+00,1.9857966261E+00,4.0284983884E+02,4.0336205763E+02,7.9751197243E-02
2020-09-16,01:40:46.177,259.06997891,6217.679494,260.06997891,1600220446.178,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200739E+00,1.9857963382E+00,4.0283596923E+02,4.0334809932E+02,7.9751197243E-02
2020-09-16,01:40:46.204,259.06997922,6217.679501,260.06997922,1600220446.205,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219215E+00,1.9859983970E+00,4.0283596923E+02,4.0334809932E+02,7.9751197243E-02
2020-09-16,01:40:46.226,259.06997947,6217.679507,260.06997947,1600220446.226,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219215E+00,1.9859996350E+00,4.0283596923E+02,4.0334840485E+02,7.9846303617E-02
2020-09-16,01:40:46.249,259.06997973,6217.679514,260.06997973,1600220446.249,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219215E+00,1.9860008730E+00,4.0291318639E+02,4.0342602583E+02,7.9846303617E-02
2020-09-16,01:40:46.276,259.06998005,6217.679521,260.06998005,1600220446.276,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778646E+00,1.9861569795E+00,4.0291318639E+02,4.0342602583E+02,7.9846303617E-02
2020-09-16,01:40:46.296,259.06998029,6217.679527,260.06998029,1600220446.297,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778646E+00,1.9861568820E+00,4.0291318639E+02,4.0342600177E+02,7.9838814799E-02
2020-09-16,01:40:46.318,259.06998053,6217.679533,260.06998053,1600220446.318,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778646E+00,1.9861567845E+00,4.0291950701E+02,4.0343230637E+02,7.9838814799E-02
2020-09-16,01:40:46.349,259.06998090,6217.679542,260.06998090,1600220446.350,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655785E+00,1.9865449047E+00,4.0291950701E+02,4.0343230637E+02,7.9838814799E-02
2020-09-16,01:40:46.378,259.06998123,6217.679549,260.06998123,1600220446.378,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655785E+00,1.9865422739E+00,4.0291950701E+02,4.0343165714E+02,7.9636764753E-02
2020-09-16,01:40:46.398,259.06998147,6217.679555,260.06998147,1600220446.399,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844655785E+00,1.9865396431E+00,4.0285315549E+02,4.0336457215E+02,7.9636764753E-02
2020-09-16,01:40:46.426,259.06998178,6217.679563,260.06998178,1600220446.426,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472449E+00,1.9854201408E+00,4.0285315549E+02,4.0336457215E+02,7.9636764753E-02
2020-09-16,01:40:46.447,259.06998203,6217.679569,260.06998203,1600220446.447,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472449E+00,1.9854202090E+00,4.0285315549E+02,4.0336458899E+02,7.9642004848E-02
2020-09-16,01:40:46.469,259.06998228,6217.679575,260.06998228,1600220446.469,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472449E+00,1.9854202771E+00,4.0286840511E+02,4.0337987481E+02,7.9642004848E-02
2020-09-16,01:40:46.500,259.06998264,6217.679583,260.06998264,1600220446.500,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339880E+00,1.9865081561E+00,4.0286840511E+02,4.0337987481E+02,7.9642004848E-02
2020-09-16,01:40:46.519,259.06998287,6217.679589,260.06998287,1600220446.520,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339880E+00,1.9865078793E+00,4.0286840511E+02,4.0337980649E+02,7.9620742928E-02
2020-09-16,01:40:46.540,259.06998311,6217.679595,260.06998311,1600220446.541,0,963,1.5154484558E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844339880E+00,1.9865076024E+00,4.0281090267E+02,4.0332216276E+02,7.9620742928E-02
2020-09-16,01:40:46.568,259.06998343,6217.679602,260.06998343,1600220446.568,0,963,1.5151751709E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843622534E+00,1.9864357929E+00,4.0281090267E+02,4.0332216276E+02,7.9620742928E-02
2020-09-16,01:40:46.588,259.06998367,6217.679608,260.06998367,1600220446.589,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843622534E+00,1.9864371124E+00,4.0281090267E+02,4.0332248834E+02,7.9722093770E-02
2020-09-16,01:40:46.609,259.06998391,6217.679614,260.06998391,1600220446.610,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843622534E+00,1.9864384320E+00,4.0283626295E+02,4.0334820642E+02,7.9722093770E-02
2020-09-16,01:40:46.638,259.06998424,6217.679622,260.06998424,1600220446.638,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950580E+00,1.9862710616E+00,4.0283626295E+02,4.0334820642E+02,7.9722093770E-02
2020-09-16,01:40:46.660,259.06998449,6217.679628,260.06998449,1600220446.660,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950580E+00,1.9862723404E+00,4.0283626295E+02,4.0334852197E+02,7.9820318888E-02
2020-09-16,01:40:46.680,259.06998473,6217.679634,260.06998473,1600220446.681,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950580E+00,1.9862736191E+00,4.0287403348E+02,4.0338665611E+02,7.9820318888E-02
2020-09-16,01:40:46.710,259.06998507,6217.679642,260.06998507,1600220446.710,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873004E+00,1.9859655392E+00,4.0287403348E+02,4.0338665611E+02,7.9820318888E-02
2020-09-16,01:40:46.740,259.06998543,6217.679650,260.06998543,1600220446.741,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873004E+00,1.9859654972E+00,4.0287403348E+02,4.0338664575E+02,7.9817093766E-02
2020-09-16,01:40:46.773,259.06998580,6217.679659,260.06998580,1600220446.773,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873004E+00,1.9859654552E+00,4.0283981013E+02,4.0335236850E+02,7.9817093766E-02
2020-09-16,01:40:46.799,259.06998610,6217.679666,260.06998610,1600220446.799,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368068E+00,1.9859149087E+00,4.0283981013E+02,4.0335236850E+02,7.9817093766E-02
2020-09-16,01:40:46.819,259.06998634,6217.679672,260.06998634,1600220446.820,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368068E+00,1.9859124523E+00,4.0283981013E+02,4.0335176221E+02,7.9628371354E-02
2020-09-16,01:40:46.841,259.06998659,6217.679678,260.06998659,1600220446.841,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368068E+00,1.9859099958E+00,4.0284763755E+02,4.0335899328E+02,7.9628371354E-02
2020-09-16,01:40:46.869,259.06998692,6217.679686,260.06998692,1600220446.870,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476978E+00,1.9860210027E+00,4.0284763755E+02,4.0335899328E+02,7.9628371354E-02
2020-09-16,01:40:46.894,259.06998721,6217.679693,260.06998721,1600220446.895,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476978E+00,1.9860218310E+00,4.0284763755E+02,4.0335919772E+02,7.9692008502E-02
2020-09-16,01:40:46.914,259.06998744,6217.679699,260.06998744,1600220446.915,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476978E+00,1.9860226594E+00,4.0288126592E+02,4.0339307326E+02,7.9692008502E-02
2020-09-16,01:40:46.944,259.06998778,6217.679707,260.06998778,1600220446.944,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025744E+00,1.9858773842E+00,4.0288126592E+02,4.0339307326E+02,7.9692008502E-02
2020-09-16,01:40:46.967,259.06998806,6217.679713,260.06998806,1600220446.968,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025744E+00,1.9858786078E+00,4.0288126592E+02,4.0339337529E+02,7.9786014212E-02
2020-09-16,01:40:46.989,259.06998830,6217.679719,260.06998830,1600220446.989,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838025744E+00,1.9858798314E+00,4.0288665840E+02,4.0339907666E+02,7.9786014212E-02
2020-09-16,01:40:47.016,259.06998861,6217.679727,260.06998861,1600220447.016,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883735E+00,1.9851648826E+00,4.0288665840E+02,4.0339907666E+02,7.9786014212E-02
2020-09-16,01:40:47.036,259.06998884,6217.679732,260.06998884,1600220447.036,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883735E+00,1.9851614388E+00,4.0288665840E+02,4.0339822626E+02,7.9521337953E-02
2020-09-16,01:40:47.062,259.06998916,6217.679740,260.06998916,1600220447.063,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830883735E+00,1.9851579951E+00,4.0297253340E+02,4.0348335973E+02,7.9521337953E-02
2020-09-16,01:40:47.096,259.06998955,6217.679749,260.06998955,1600220447.097,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155173E+00,1.9858858977E+00,4.0297253340E+02,4.0348335973E+02,7.9521337953E-02
2020-09-16,01:40:47.118,259.06998979,6217.679755,260.06998979,1600220447.118,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155173E+00,1.9858875124E+00,4.0297253340E+02,4.0348375838E+02,7.9645387473E-02
2020-09-16,01:40:47.138,259.06999003,6217.679761,260.06999003,1600220447.139,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838155173E+00,1.9858891270E+00,4.0292477834E+02,4.0343634134E+02,7.9645387473E-02
2020-09-16,01:40:47.167,259.06999037,6217.679769,260.06999037,1600220447.168,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111801E+00,1.9859848898E+00,4.0292477834E+02,4.0343634134E+02,7.9645387473E-02
2020-09-16,01:40:47.188,259.06999061,6217.679775,260.06999061,1600220447.189,0,963,1.5149929810E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111801E+00,1.9859873064E+00,4.0292477834E+02,4.0343693788E+02,7.9831039009E-02
2020-09-16,01:40:47.210,259.06999086,6217.679781,260.06999086,1600220447.210,0,963,1.5148659058E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111801E+00,1.9859897230E+00,4.0288702692E+02,4.0339973497E+02,7.9831039009E-02
2020-09-16,01:40:47.236,259.06999116,6217.679788,260.06999116,1600220447.236,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147495E+00,1.9862936104E+00,4.0288702692E+02,4.0339973497E+02,7.9831039009E-02
2020-09-16,01:40:47.256,259.06999140,6217.679794,260.06999140,1600220447.257,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147495E+00,1.9862913857E+00,4.0288702692E+02,4.0339918593E+02,7.9660155133E-02
2020-09-16,01:40:47.278,259.06999164,6217.679799,260.06999164,1600220447.278,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147495E+00,1.9862891611E+00,4.0289189914E+02,4.0340351530E+02,7.9660155133E-02
2020-09-16,01:40:47.305,259.06999196,6217.679807,260.06999196,1600220447.305,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714995E+00,1.9855451340E+00,4.0289189914E+02,4.0340351530E+02,7.9660155133E-02
2020-09-16,01:40:47.325,259.06999220,6217.679813,260.06999220,1600220447.326,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714995E+00,1.9855458906E+00,4.0289189914E+02,4.0340370211E+02,7.9718297846E-02
2020-09-16,01:40:47.346,259.06999244,6217.679819,260.06999244,1600220447.347,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714995E+00,1.9855466473E+00,4.0289583528E+02,4.0340783006E+02,7.9718297846E-02
2020-09-16,01:40:47.375,259.06999277,6217.679826,260.06999277,1600220447.375,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446140E+00,1.9857199429E+00,4.0289583528E+02,4.0340783006E+02,7.9718297846E-02
2020-09-16,01:40:47.397,259.06999302,6217.679833,260.06999302,1600220447.397,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446140E+00,1.9857223857E+00,4.0289583528E+02,4.0340843312E+02,7.9905990134E-02
2020-09-16,01:40:47.417,259.06999326,6217.679838,260.06999326,1600220447.418,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446140E+00,1.9857248286E+00,4.0282365265E+02,4.0333676162E+02,7.9905990134E-02
2020-09-16,01:40:47.451,259.06999366,6217.679848,260.06999366,1600220447.452,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828180E+00,1.9855628629E+00,4.0282365265E+02,4.0333676162E+02,7.9905990134E-02
2020-09-16,01:40:47.480,259.06999399,6217.679856,260.06999399,1600220447.481,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828180E+00,1.9855594454E+00,4.0282365265E+02,4.0333591801E+02,7.9643387856E-02
2020-09-16,01:40:47.502,259.06999424,6217.679862,260.06999424,1600220447.502,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834828180E+00,1.9855560279E+00,4.0286699031E+02,4.0337846710E+02,7.9643387856E-02
2020-09-16,01:40:47.530,259.06999457,6217.679870,260.06999457,1600220447.531,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615726E+00,1.9865358055E+00,4.0286699031E+02,4.0337846710E+02,7.9643387856E-02
2020-09-16,01:40:47.552,259.06999481,6217.679876,260.06999481,1600220447.552,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615726E+00,1.9865367211E+00,4.0286699031E+02,4.0337869302E+02,7.9713706183E-02
2020-09-16,01:40:47.572,259.06999506,6217.679881,260.06999506,1600220447.573,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615726E+00,1.9865376367E+00,4.0274735203E+02,4.0325912863E+02,7.9713706183E-02
2020-09-16,01:40:47.601,259.06999539,6217.679889,260.06999539,1600220447.602,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798378E+00,1.9866560256E+00,4.0274735203E+02,4.0325912863E+02,7.9713706183E-02
2020-09-16,01:40:47.622,259.06999564,6217.679895,260.06999564,1600220447.623,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798378E+00,1.9866567120E+00,4.0274735203E+02,4.0325929794E+02,7.9766421198E-02
2020-09-16,01:40:47.644,259.06999588,6217.679901,260.06999588,1600220447.644,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845798378E+00,1.9866573985E+00,4.0286485024E+02,4.0337711487E+02,7.9766421198E-02
2020-09-16,01:40:47.670,259.06999618,6217.679908,260.06999618,1600220447.670,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361018E+00,1.9862131979E+00,4.0286485024E+02,4.0337711487E+02,7.9766421198E-02
2020-09-16,01:40:47.694,259.06999647,6217.679915,260.06999647,1600220447.695,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361018E+00,1.9862151091E+00,4.0286485024E+02,4.0337758653E+02,7.9913228846E-02
2020-09-16,01:40:47.714,259.06999670,6217.679921,260.06999670,1600220447.715,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841361018E+00,1.9862170203E+00,4.0285697268E+02,4.0337017060E+02,7.9913228846E-02
2020-09-16,01:40:47.742,259.06999701,6217.679928,260.06999701,1600220447.742,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298070E+00,1.9854098798E+00,4.0285697268E+02,4.0337017060E+02,7.9913228846E-02
2020-09-16,01:40:47.762,259.06999725,6217.679934,260.06999725,1600220447.762,0,963,1.5145693970E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298070E+00,1.9854095185E+00,4.0285697268E+02,4.0337008140E+02,7.9885465397E-02
2020-09-16,01:40:47.785,259.06999751,6217.679940,260.06999751,1600220447.785,0,963,1.5140342407E+02,5.9997886658E+01,2.5737500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298070E+00,1.9854091572E+00,4.0290986408E+02,4.0342295096E+02,7.9885465397E-02
2020-09-16,01:40:47.812,259.06999782,6217.679948,260.06999782,1600220447.812,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960922E+00,1.9855756167E+00,4.0290986408E+02,4.0342295096E+02,7.9885465397E-02
2020-09-16,01:40:47.844,259.06999819,6217.679957,260.06999819,1600220447.844,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960922E+00,1.9855736592E+00,4.0290986408E+02,4.0342246766E+02,7.9735051362E-02
2020-09-16,01:40:47.875,259.06999856,6217.679966,260.06999856,1600220447.876,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834960922E+00,1.9855717018E+00,4.0292634245E+02,4.0343848367E+02,7.9735051362E-02
2020-09-16,01:40:47.901,259.06999887,6217.679973,260.06999887,1600220447.902,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816619E+00,1.9856573610E+00,4.0292634245E+02,4.0343848367E+02,7.9735051362E-02
2020-09-16,01:40:47.923,259.06999911,6217.679979,260.06999911,1600220447.923,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816619E+00,1.9856565105E+00,4.0292634245E+02,4.0343827369E+02,7.9669704509E-02
2020-09-16,01:40:47.944,259.06999935,6217.679984,260.06999935,1600220447.944,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816619E+00,1.9856556601E+00,4.0282852477E+02,4.0334012180E+02,7.9669704509E-02
2020-09-16,01:40:47.970,259.06999965,6217.679992,260.06999965,1600220447.970,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919860E+00,1.9852655768E+00,4.0282852477E+02,4.0334012180E+02,7.9669704509E-02
2020-09-16,01:40:47.992,259.06999991,6217.679998,260.06999991,1600220447.992,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919860E+00,1.9852672967E+00,4.0282852477E+02,4.0334054642E+02,7.9801881609E-02
2020-09-16,01:40:48.012,259.07000014,6217.680003,260.07000014,1600220448.012,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831919860E+00,1.9852690166E+00,4.0277761881E+02,4.0329000033E+02,7.9801881609E-02
2020-09-16,01:40:48.039,259.07000045,6217.680011,260.07000045,1600220448.039,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081299E+00,1.9853852821E+00,4.0277761881E+02,4.0329000033E+02,7.9801881609E-02
2020-09-16,01:40:48.059,259.07000069,6217.680017,260.07000069,1600220448.060,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081299E+00,1.9853841856E+00,4.0277761881E+02,4.0328972966E+02,7.9717616805E-02
2020-09-16,01:40:48.081,259.07000094,6217.680023,260.07000094,1600220448.081,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081299E+00,1.9853830891E+00,4.0280928137E+02,4.0332116179E+02,7.9717616805E-02
2020-09-16,01:40:48.109,259.07000127,6217.680031,260.07000127,1600220448.110,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649050E+00,1.9844388774E+00,4.0280928137E+02,4.0332116179E+02,7.9717616805E-02
2020-09-16,01:40:48.131,259.07000152,6217.680036,260.07000152,1600220448.131,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649050E+00,1.9844406497E+00,4.0280928137E+02,4.0332159952E+02,7.9853883295E-02
2020-09-16,01:40:48.157,259.07000182,6217.680044,260.07000182,1600220448.157,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823649050E+00,1.9844424221E+00,4.0277119710E+02,4.0328390451E+02,7.9853883295E-02
2020-09-16,01:40:48.188,259.07000219,6217.680052,260.07000219,1600220448.189,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695578E+00,1.9857484421E+00,4.0277119710E+02,4.0328390451E+02,7.9853883295E-02
2020-09-16,01:40:48.213,259.07000247,6217.680059,260.07000247,1600220448.213,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695578E+00,1.9857468754E+00,4.0277119710E+02,4.0328351785E+02,7.9733506206E-02
2020-09-16,01:40:48.233,259.07000270,6217.680065,260.07000270,1600220448.233,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695578E+00,1.9857453087E+00,4.0286090047E+02,4.0337294858E+02,7.9733506206E-02
2020-09-16,01:40:48.262,259.07000303,6217.680073,260.07000303,1600220448.262,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359507E+00,1.9851110386E+00,4.0286090047E+02,4.0337294858E+02,7.9733506206E-02
2020-09-16,01:40:48.283,259.07000329,6217.680079,260.07000329,1600220448.284,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359507E+00,1.9851107596E+00,4.0286090047E+02,4.0337287968E+02,7.9712058743E-02
2020-09-16,01:40:48.305,259.07000354,6217.680085,260.07000354,1600220448.306,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359507E+00,1.9851104805E+00,4.0289018161E+02,4.0340212912E+02,7.9712058743E-02
2020-09-16,01:40:48.334,259.07000387,6217.680093,260.07000387,1600220448.334,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702941E+00,1.9856453829E+00,4.0289018161E+02,4.0340212912E+02,7.9712058743E-02
2020-09-16,01:40:48.357,259.07000413,6217.680099,260.07000413,1600220448.357,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702941E+00,1.9856449771E+00,4.0289018161E+02,4.0340202894E+02,7.9680881062E-02
2020-09-16,01:40:48.378,259.07000438,6217.680105,260.07000438,1600220448.378,0,963,1.5139004517E+02,5.9997886658E+01,2.5750000000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835702941E+00,1.9856445714E+00,4.0290787196E+02,4.0341964159E+02,7.9680881062E-02
2020-09-16,01:40:48.407,259.07000471,6217.680113,260.07000471,1600220448.407,0,963,1.5139374695E+02,5.9997886658E+01,2.5743750000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533771E+00,1.9862282641E+00,4.0290787196E+02,4.0341964159E+02,7.9680881062E-02
2020-09-16,01:40:48.427,259.07000495,6217.680119,260.07000495,1600220448.428,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533771E+00,1.9862289195E+00,4.0290787196E+02,4.0341980336E+02,7.9731225827E-02
2020-09-16,01:40:48.448,259.07000520,6217.680125,260.07000520,1600220448.449,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533771E+00,1.9862295749E+00,4.0291400432E+02,4.0342610527E+02,7.9731225827E-02
2020-09-16,01:40:48.476,259.07000551,6217.680132,260.07000551,1600220448.476,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190553E+00,1.9851941708E+00,4.0291400432E+02,4.0342610527E+02,7.9731225827E-02
2020-09-16,01:40:48.497,259.07000576,6217.680138,260.07000576,1600220448.498,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190553E+00,1.9851943544E+00,4.0291400432E+02,4.0342615062E+02,7.9745339153E-02
2020-09-16,01:40:48.517,259.07000600,6217.680144,260.07000600,1600220448.518,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190553E+00,1.9851945380E+00,4.0284057340E+02,4.0335267170E+02,7.9745339153E-02
2020-09-16,01:40:48.549,259.07000635,6217.680153,260.07000635,1600220448.549,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483228E+00,1.9853239409E+00,4.0284057340E+02,4.0335267170E+02,7.9745339153E-02
2020-09-16,01:40:48.575,259.07000667,6217.680160,260.07000667,1600220448.576,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483228E+00,1.9853251405E+00,4.0284057340E+02,4.0335296789E+02,7.9837534758E-02
2020-09-16,01:40:48.596,259.07000691,6217.680166,260.07000691,1600220448.597,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832483228E+00,1.9853263402E+00,4.0278382932E+02,4.0329644778E+02,7.9837534758E-02
2020-09-16,01:40:48.622,259.07000721,6217.680173,260.07000721,1600220448.623,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9855499948E+00,4.0278382932E+02,4.0329644778E+02,7.9837534758E-02
2020-09-16,01:40:48.644,259.07000745,6217.680179,260.07000745,1600220448.644,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9855484453E+00,4.0278382932E+02,4.0329606532E+02,7.9718469660E-02
2020-09-16,01:40:48.664,259.07000770,6217.680185,260.07000770,1600220448.665,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834717433E+00,1.9855468958E+00,4.0279524640E+02,4.0330711446E+02,7.9718469660E-02
2020-09-16,01:40:48.691,259.07000801,6217.680192,260.07000801,1600220448.692,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319662E+00,1.9854069725E+00,4.0279524640E+02,4.0330711446E+02,7.9718469660E-02
2020-09-16,01:40:48.713,259.07000826,6217.680198,260.07000826,1600220448.714,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319662E+00,1.9854061350E+00,4.0279524640E+02,4.0330690775E+02,7.9654117055E-02
2020-09-16,01:40:48.736,259.07000852,6217.680204,260.07000852,1600220448.736,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319662E+00,1.9854052976E+00,4.0287437218E+02,4.0338592728E+02,7.9654117055E-02
2020-09-16,01:40:48.765,259.07000885,6217.680213,260.07000885,1600220448.765,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907107E+00,1.9865652535E+00,4.0287437218E+02,4.0338592728E+02,7.9654117055E-02
2020-09-16,01:40:48.786,259.07000910,6217.680218,260.07000910,1600220448.786,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907107E+00,1.9865663945E+00,4.0287437218E+02,4.0338620880E+02,7.9741742888E-02
2020-09-16,01:40:48.808,259.07000935,6217.680224,260.07000935,1600220448.808,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844907107E+00,1.9865675354E+00,4.0284158040E+02,4.0335365688E+02,7.9741742888E-02
2020-09-16,01:40:48.835,259.07000968,6217.680232,260.07000968,1600220448.836,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861429E+00,1.9857621255E+00,4.0284158040E+02,4.0335365688E+02,7.9741742888E-02
2020-09-16,01:40:48.857,259.07000992,6217.680238,260.07000992,1600220448.857,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861429E+00,1.9857634685E+00,4.0284158040E+02,4.0335398836E+02,7.9844924919E-02
2020-09-16,01:40:48.878,259.07001016,6217.680244,260.07001016,1600220448.878,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861429E+00,1.9857648114E+00,4.0284211790E+02,4.0335485803E+02,7.9844924919E-02
2020-09-16,01:40:48.907,259.07001050,6217.680252,260.07001050,1600220448.907,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799170E+00,1.9854582646E+00,4.0284211790E+02,4.0335485803E+02,7.9844924919E-02
2020-09-16,01:40:48.938,259.07001087,6217.680261,260.07001087,1600220448.939,0,963,1.5142706299E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799170E+00,1.9854566937E+00,4.0284211790E+02,4.0335447022E+02,7.9724209127E-02
2020-09-16,01:40:48.970,259.07001123,6217.680269,260.07001123,1600220448.970,0,963,1.5142720337E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833799170E+00,1.9854551228E+00,4.0280657214E+02,4.0331849146E+02,7.9724209127E-02
2020-09-16,01:40:48.999,259.07001156,6217.680278,260.07001156,1600220448.999,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374915E+00,1.9862134900E+00,4.0280657214E+02,4.0331849146E+02,7.9724209127E-02
2020-09-16,01:40:49.020,259.07001182,6217.680284,260.07001182,1600220449.021,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374915E+00,1.9862156552E+00,4.0280657214E+02,4.0331902573E+02,7.9890527579E-02
2020-09-16,01:40:49.040,259.07001205,6217.680289,260.07001205,1600220449.041,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841374915E+00,1.9862178204E+00,4.0279093077E+02,4.0330389872E+02,7.9890527579E-02
2020-09-16,01:40:49.069,259.07001238,6217.680297,260.07001238,1600220449.070,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788906E+00,1.9848577949E+00,4.0279093077E+02,4.0330389872E+02,7.9890527579E-02
2020-09-16,01:40:49.091,259.07001263,6217.680303,260.07001263,1600220449.091,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788906E+00,1.9848552298E+00,4.0279093077E+02,4.0330326535E+02,7.9693353553E-02
2020-09-16,01:40:49.112,259.07001288,6217.680309,260.07001288,1600220449.113,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827788906E+00,1.9848526647E+00,4.0286487862E+02,4.0337667378E+02,7.9693353553E-02
2020-09-16,01:40:49.138,259.07001318,6217.680316,260.07001318,1600220449.139,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378768E+00,1.9857125494E+00,4.0286487862E+02,4.0337667378E+02,7.9693353553E-02
2020-09-16,01:40:49.160,259.07001343,6217.680322,260.07001343,1600220449.160,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378768E+00,1.9857141342E+00,4.0286487862E+02,4.0337706501E+02,7.9815126280E-02
2020-09-16,01:40:49.180,259.07001367,6217.680328,260.07001367,1600220449.181,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378768E+00,1.9857157191E+00,4.0287023005E+02,4.0338281448E+02,7.9815126280E-02
2020-09-16,01:40:49.207,259.07001398,6217.680336,260.07001398,1600220449.208,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092785E+00,1.9850864624E+00,4.0287023005E+02,4.0338281448E+02,7.9815126280E-02
2020-09-16,01:40:49.230,259.07001425,6217.680342,260.07001425,1600220449.231,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092785E+00,1.9850863833E+00,4.0287023005E+02,4.0338279495E+02,7.9809045642E-02
2020-09-16,01:40:49.256,259.07001455,6217.680349,260.07001455,1600220449.257,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830092785E+00,1.9850863041E+00,4.0277239340E+02,4.0328481429E+02,7.9809045642E-02
2020-09-16,01:40:49.289,259.07001492,6217.680358,260.07001492,1600220449.289,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779035E+00,1.9850548963E+00,4.0277239340E+02,4.0328481429E+02,7.9809045642E-02
2020-09-16,01:40:49.309,259.07001516,6217.680364,260.07001516,1600220449.310,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779035E+00,1.9850517982E+00,4.0277239340E+02,4.0328404944E+02,7.9570926926E-02
2020-09-16,01:40:49.331,259.07001541,6217.680370,260.07001541,1600220449.331,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829779035E+00,1.9850487002E+00,4.0279820473E+02,4.0330912866E+02,7.9570926926E-02
2020-09-16,01:40:49.359,259.07001574,6217.680378,260.07001574,1600220449.360,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170209E+00,1.9859887982E+00,4.0279820473E+02,4.0330912866E+02,7.9570926926E-02
2020-09-16,01:40:49.381,259.07001598,6217.680384,260.07001598,1600220449.381,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170209E+00,1.9859932874E+00,4.0279820473E+02,4.0331023650E+02,7.9915808699E-02
2020-09-16,01:40:49.401,259.07001623,6217.680389,260.07001623,1600220449.402,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170209E+00,1.9859977767E+00,4.0289382274E+02,4.0340708418E+02,7.9915808699E-02
2020-09-16,01:40:49.427,259.07001653,6217.680397,260.07001653,1600220449.428,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154360E+00,1.9860962951E+00,4.0289382274E+02,4.0340708418E+02,7.9915808699E-02
2020-09-16,01:40:49.448,259.07001677,6217.680402,260.07001677,1600220449.449,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154360E+00,1.9860948621E+00,4.0289382274E+02,4.0340673049E+02,7.9805727584E-02
2020-09-16,01:40:49.470,259.07001703,6217.680409,260.07001703,1600220449.471,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154360E+00,1.9860934291E+00,4.0287370437E+02,4.0338623283E+02,7.9805727584E-02
2020-09-16,01:40:49.496,259.07001733,6217.680416,260.07001733,1600220449.497,0,963,1.5142741394E+02,5.9997886658E+01,2.5687500000E+01,6.0219505310E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486844E+00,1.9856261887E+00,4.0287370437E+02,4.0338623283E+02,7.9805727584E-02
2020-09-16,01:40:49.517,259.07001757,6217.680422,260.07001757,1600220449.518,0,963,1.5143523661E+02,5.9997901917E+01,2.5687500000E+01,6.0219520569E+01,5.9998222351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486844E+00,1.9856272542E+00,4.0287370437E+02,4.0338649587E+02,7.9887598908E-02
2020-09-16,01:40:49.539,259.07001781,6217.680428,260.07001781,1600220449.539,0,963,1.5147434998E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486844E+00,1.9856283197E+00,4.0290099898E+02,4.0341408828E+02,7.9887598908E-02
2020-09-16,01:40:49.565,259.07001811,6217.680435,260.07001811,1600220449.565,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375580E+00,1.9856171816E+00,4.0290099898E+02,4.0341408828E+02,7.9887598908E-02
2020-09-16,01:40:49.585,259.07001836,6217.680441,260.07001836,1600220449.586,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375580E+00,1.9856153780E+00,4.0290099898E+02,4.0341364300E+02,7.9749015159E-02
2020-09-16,01:40:49.607,259.07001860,6217.680446,260.07001860,1600220449.607,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835375580E+00,1.9856135745E+00,4.0292188338E+02,4.0343410867E+02,7.9749015159E-02
2020-09-16,01:40:49.638,259.07001897,6217.680455,260.07001897,1600220449.639,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173567E+00,1.9859937707E+00,4.0292188338E+02,4.0343410867E+02,7.9749015159E-02
2020-09-16,01:40:49.664,259.07001927,6217.680462,260.07001927,1600220449.665,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173567E+00,1.9859920993E+00,4.0292188338E+02,4.0343369606E+02,7.9620608429E-02
2020-09-16,01:40:49.687,259.07001953,6217.680469,260.07001953,1600220449.687,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173567E+00,1.9859904278E+00,4.0282891369E+02,4.0334019577E+02,7.9620608429E-02
2020-09-16,01:40:49.713,259.07001983,6217.680476,260.07001983,1600220449.713,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781863E+00,1.9851503805E+00,4.0282891369E+02,4.0334019577E+02,7.9620608429E-02
2020-09-16,01:40:49.733,259.07002007,6217.680482,260.07002007,1600220449.734,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781863E+00,1.9851520810E+00,4.0282891369E+02,4.0334061562E+02,7.9751300138E-02
2020-09-16,01:40:49.755,259.07002031,6217.680488,260.07002031,1600220449.755,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830781863E+00,1.9851537815E+00,4.0280699143E+02,4.0331908534E+02,7.9751300138E-02
2020-09-16,01:40:49.780,259.07002061,6217.680495,260.07002061,1600220449.781,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224328E+00,1.9853982836E+00,4.0280699143E+02,4.0331908534E+02,7.9751300138E-02
2020-09-16,01:40:49.802,259.07002087,6217.680501,260.07002087,1600220449.803,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224328E+00,1.9853982121E+00,4.0280699143E+02,4.0331906769E+02,7.9745807534E-02
2020-09-16,01:40:49.822,259.07002110,6217.680506,260.07002110,1600220449.823,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224328E+00,1.9853981406E+00,4.0293288789E+02,4.0344510656E+02,7.9745807534E-02
2020-09-16,01:40:49.849,259.07002141,6217.680514,260.07002141,1600220449.850,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075034E+00,1.9862841375E+00,4.0293288789E+02,4.0344510656E+02,7.9745807534E-02
2020-09-16,01:40:49.871,259.07002166,6217.680520,260.07002166,1600220449.871,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075034E+00,1.9862847483E+00,4.0293288789E+02,4.0344525732E+02,7.9792724838E-02
2020-09-16,01:40:49.891,259.07002189,6217.680525,260.07002189,1600220449.891,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075034E+00,1.9862853591E+00,4.0284664730E+02,4.0335905779E+02,7.9792724838E-02
2020-09-16,01:40:49.917,259.07002220,6217.680533,260.07002220,1600220449.918,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067142E+00,1.9858841502E+00,4.0284664730E+02,4.0335905779E+02,7.9792724838E-02
2020-09-16,01:40:49.938,259.07002244,6217.680539,260.07002244,1600220449.939,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067142E+00,1.9858850466E+00,4.0284664730E+02,4.0335927903E+02,7.9861591458E-02
2020-09-16,01:40:49.960,259.07002269,6217.680544,260.07002269,1600220449.960,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067142E+00,1.9858859430E+00,4.0285812863E+02,4.0337099622E+02,7.9861591458E-02
2020-09-16,01:40:49.986,259.07002299,6217.680552,260.07002299,1600220449.986,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859353E+00,1.9852645134E+00,4.0285812863E+02,4.0337099622E+02,7.9861591458E-02
2020-09-16,01:40:50.019,259.07002337,6217.680561,260.07002337,1600220450.019,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859353E+00,1.9852638904E+00,4.0285812863E+02,4.0337084239E+02,7.9813708768E-02
2020-09-16,01:40:50.049,259.07002372,6217.680569,260.07002372,1600220450.049,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831859353E+00,1.9852632673E+00,4.0287088619E+02,4.0338346235E+02,7.9813708768E-02
2020-09-16,01:40:50.075,259.07002403,6217.680577,260.07002403,1600220450.076,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549351E+00,1.9858328631E+00,4.0287088619E+02,4.0338346235E+02,7.9813708768E-02
2020-09-16,01:40:50.099,259.07002431,6217.680583,260.07002431,1600220450.100,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549351E+00,1.9858332939E+00,4.0287088619E+02,4.0338356870E+02,7.9846810136E-02
2020-09-16,01:40:50.121,259.07002455,6217.680589,260.07002455,1600220450.121,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549351E+00,1.9858337248E+00,4.0283105190E+02,4.0334379005E+02,7.9846810136E-02
2020-09-16,01:40:50.147,259.07002485,6217.680596,260.07002485,1600220450.147,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948226E+00,1.9858736541E+00,4.0283105190E+02,4.0334379005E+02,7.9846810136E-02
2020-09-16,01:40:50.167,259.07002509,6217.680602,260.07002509,1600220450.168,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948226E+00,1.9858718744E+00,4.0283105190E+02,4.0334335081E+02,7.9710082748E-02
2020-09-16,01:40:50.188,259.07002534,6217.680608,260.07002534,1600220450.189,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948226E+00,1.9858700948E+00,4.0286844760E+02,4.0338035479E+02,7.9710082748E-02
2020-09-16,01:40:50.217,259.07002567,6217.680616,260.07002567,1600220450.218,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179561E+00,1.9863937755E+00,4.0286844760E+02,4.0338035479E+02,7.9710082748E-02
2020-09-16,01:40:50.239,259.07002591,6217.680622,260.07002591,1600220450.239,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179561E+00,1.9863921709E+00,4.0286844760E+02,4.0337995881E+02,7.9586832354E-02
2020-09-16,01:40:50.259,259.07002616,6217.680628,260.07002616,1600220450.260,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843179561E+00,1.9863905662E+00,4.0282147344E+02,4.0333252907E+02,7.9586832354E-02
2020-09-16,01:40:50.289,259.07002649,6217.680636,260.07002649,1600220450.289,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486551E+00,1.9861209840E+00,4.0282147344E+02,4.0333252907E+02,7.9586832354E-02
2020-09-16,01:40:50.309,259.07002674,6217.680642,260.07002674,1600220450.310,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486551E+00,1.9861215678E+00,4.0282147344E+02,4.0333267315E+02,7.9631681312E-02
2020-09-16,01:40:50.335,259.07002704,6217.680649,260.07002704,1600220450.336,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486551E+00,1.9861221516E+00,4.0296348981E+02,4.0347501388E+02,7.9631681312E-02
2020-09-16,01:40:50.368,259.07002741,6217.680658,260.07002741,1600220450.368,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333969E+00,1.9856063549E+00,4.0296348981E+02,4.0347501388E+02,7.9631681312E-02
2020-09-16,01:40:50.388,259.07002765,6217.680664,260.07002765,1600220450.389,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333969E+00,1.9856061034E+00,4.0296348981E+02,4.0347495177E+02,7.9612355306E-02
2020-09-16,01:40:50.411,259.07002791,6217.680670,260.07002791,1600220450.411,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835333969E+00,1.9856058519E+00,4.0295793035E+02,4.0346932315E+02,7.9612355306E-02
2020-09-16,01:40:50.438,259.07002823,6217.680677,260.07002823,1600220450.439,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843687658E+00,1.9864420936E+00,4.0295793035E+02,4.0346932315E+02,7.9612355306E-02
2020-09-16,01:40:50.460,259.07002847,6217.680683,260.07002847,1600220450.460,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843687658E+00,1.9864445216E+00,4.0295793035E+02,4.0346992242E+02,7.9798840883E-02
2020-09-16,01:40:50.480,259.07002872,6217.680689,260.07002872,1600220450.481,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843687658E+00,1.9864469496E+00,4.0280553432E+02,4.0331793181E+02,7.9798840883E-02
2020-09-16,01:40:50.509,259.07002905,6217.680697,260.07002905,1600220450.510,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379748E+00,1.9861158122E+00,4.0280553432E+02,4.0331793181E+02,7.9798840883E-02
2020-09-16,01:40:50.533,259.07002933,6217.680704,260.07002933,1600220450.534,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379748E+00,1.9861128390E+00,4.0280553432E+02,4.0331719811E+02,7.9570439768E-02
2020-09-16,01:40:50.555,259.07002957,6217.680710,260.07002957,1600220450.555,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379748E+00,1.9861098657E+00,4.0291195642E+02,4.0342302151E+02,7.9570439768E-02
2020-09-16,01:40:50.581,259.07002987,6217.680717,260.07002987,1600220450.581,0,963,1.5151872253E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069773E+00,1.9855783137E+00,4.0291195642E+02,4.0342302151E+02,7.9570439768E-02
2020-09-16,01:40:50.601,259.07003012,6217.680723,260.07003012,1600220450.602,0,963,1.5151188660E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069773E+00,1.9855807075E+00,4.0291195642E+02,4.0342361252E+02,7.9754374980E-02
2020-09-16,01:40:50.622,259.07003036,6217.680729,260.07003036,1600220450.623,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069773E+00,1.9855831012E+00,4.0289362829E+02,4.0340585210E+02,7.9754374980E-02
2020-09-16,01:40:50.650,259.07003067,6217.680736,260.07003067,1600220450.650,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069682E+00,1.9863839295E+00,4.0289362829E+02,4.0340585210E+02,7.9754374980E-02
2020-09-16,01:40:50.671,259.07003091,6217.680742,260.07003091,1600220450.671,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069682E+00,1.9863833554E+00,4.0289362829E+02,4.0340571043E+02,7.9710283295E-02
2020-09-16,01:40:50.694,259.07003118,6217.680748,260.07003118,1600220450.694,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843069682E+00,1.9863827814E+00,4.0286271497E+02,4.0337461617E+02,7.9710283295E-02
2020-09-16,01:40:50.726,259.07003155,6217.680757,260.07003155,1600220450.726,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437626E+00,1.9860191958E+00,4.0286271497E+02,4.0337461617E+02,7.9710283295E-02
2020-09-16,01:40:50.752,259.07003185,6217.680764,260.07003185,1600220450.752,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437626E+00,1.9860182902E+00,4.0286271497E+02,4.0337439266E+02,7.9640714076E-02
2020-09-16,01:40:50.773,259.07003209,6217.680770,260.07003209,1600220450.773,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839437626E+00,1.9860173847E+00,4.0289540960E+02,4.0340690528E+02,7.9640714076E-02
2020-09-16,01:40:50.801,259.07003242,6217.680778,260.07003242,1600220450.801,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074786E+00,1.9856807492E+00,4.0289540960E+02,4.0340690528E+02,7.9640714076E-02
2020-09-16,01:40:50.822,259.07003267,6217.680784,260.07003267,1600220450.823,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074786E+00,1.9856812333E+00,4.0289540960E+02,4.0340702480E+02,7.9677911119E-02
2020-09-16,01:40:50.844,259.07003292,6217.680790,260.07003292,1600220450.844,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074786E+00,1.9856817174E+00,4.0289482577E+02,4.0340655974E+02,7.9677911119E-02
2020-09-16,01:40:50.871,259.07003323,6217.680798,260.07003323,1600220450.871,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829092E+00,1.9867582726E+00,4.0289482577E+02,4.0340655974E+02,7.9677911119E-02
2020-09-16,01:40:50.891,259.07003347,6217.680803,260.07003347,1600220450.892,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829092E+00,1.9867594205E+00,4.0289482577E+02,4.0340684298E+02,7.9766062924E-02
2020-09-16,01:40:50.913,259.07003372,6217.680809,260.07003372,1600220450.913,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829092E+00,1.9867605684E+00,4.0292042758E+02,4.0343276057E+02,7.9766062924E-02
2020-09-16,01:40:50.940,259.07003404,6217.680817,260.07003404,1600220450.941,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072187E+00,1.9858839612E+00,4.0292042758E+02,4.0343276057E+02,7.9766062924E-02
2020-09-16,01:40:50.963,259.07003429,6217.680823,260.07003429,1600220450.963,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072187E+00,1.9858814418E+00,4.0292042758E+02,4.0343213863E+02,7.9572505666E-02
2020-09-16,01:40:50.983,259.07003454,6217.680829,260.07003454,1600220450.984,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072187E+00,1.9858789225E+00,4.0292696376E+02,4.0343806116E+02,7.9572505666E-02
2020-09-16,01:40:51.009,259.07003484,6217.680836,260.07003484,1600220451.010,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199524E+00,1.9864922961E+00,4.0292696376E+02,4.0343806116E+02,7.9572505666E-02
2020-09-16,01:40:51.030,259.07003508,6217.680842,260.07003508,1600220451.031,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199524E+00,1.9864945569E+00,4.0292696376E+02,4.0343861913E+02,7.9746151353E-02
2020-09-16,01:40:51.052,259.07003532,6217.680848,260.07003532,1600220451.052,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199524E+00,1.9864968178E+00,4.0294124031E+02,4.0345347181E+02,7.9746151353E-02
2020-09-16,01:40:51.078,259.07003563,6217.680855,260.07003563,1600220451.078,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527818E+00,1.9863294722E+00,4.0294124031E+02,4.0345347181E+02,7.9746151353E-02
2020-09-16,01:40:51.109,259.07003600,6217.680864,260.07003600,1600220451.110,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527818E+00,1.9863299488E+00,4.0294124031E+02,4.0345358943E+02,7.9782755379E-02
2020-09-16,01:40:51.141,259.07003637,6217.680873,260.07003637,1600220451.142,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527818E+00,1.9863304253E+00,4.0277237806E+02,4.0328463004E+02,7.9782755379E-02
2020-09-16,01:40:51.176,259.07003676,6217.680882,260.07003676,1600220451.176,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090464E+00,1.9848851782E+00,4.0277237806E+02,4.0328463004E+02,7.9782755379E-02
2020-09-16,01:40:51.200,259.07003704,6217.680889,260.07003704,1600220451.200,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090464E+00,1.9848820546E+00,4.0277237806E+02,4.0328385882E+02,7.9542654804E-02
2020-09-16,01:40:51.220,259.07003727,6217.680894,260.07003727,1600220451.220,0,963,1.5150505066E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828090464E+00,1.9848789310E+00,4.0292578205E+02,4.0343668612E+02,7.9542654804E-02
2020-09-16,01:40:51.249,259.07003760,6217.680903,260.07003760,1600220451.249,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064044E+00,1.9866781654E+00,4.0292578205E+02,4.0343668612E+02,7.9542654804E-02
2020-09-16,01:40:51.270,259.07003786,6217.680909,260.07003786,1600220451.271,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064044E+00,1.9866773735E+00,4.0292578205E+02,4.0343649070E+02,7.9481838192E-02
2020-09-16,01:40:51.292,259.07003810,6217.680914,260.07003810,1600220451.292,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064044E+00,1.9866765815E+00,4.0287589949E+02,4.0338634952E+02,7.9481838192E-02
2020-09-16,01:40:51.319,259.07003843,6217.680922,260.07003843,1600220451.320,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990593E+00,1.9861687073E+00,4.0287589949E+02,4.0338634952E+02,7.9481838192E-02
2020-09-16,01:40:51.342,259.07003868,6217.680928,260.07003868,1600220451.342,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990593E+00,1.9861721832E+00,4.0287589949E+02,4.0338720738E+02,7.9748849259E-02
2020-09-16,01:40:51.362,259.07003892,6217.680934,260.07003892,1600220451.363,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990593E+00,1.9861756591E+00,4.0284811905E+02,4.0336024950E+02,7.9748849259E-02
2020-09-16,01:40:51.394,259.07003929,6217.680943,260.07003929,1600220451.395,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114158E+00,1.9855874005E+00,4.0284811905E+02,4.0336024950E+02,7.9748849259E-02
2020-09-16,01:40:51.417,259.07003956,6217.680949,260.07003956,1600220451.418,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114158E+00,1.9855888820E+00,4.0284811905E+02,4.0336061522E+02,7.9862684751E-02
2020-09-16,01:40:51.476,259.07004023,6217.680966,260.07004023,1600220451.476,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219460E+00,1.9861014288E+00,4.0284811905E+02,4.0336098093E+02,7.9862684751E-02
2020-09-16,01:40:51.496,259.07004047,6217.680971,260.07004047,1600220451.497,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219460E+00,1.9860995637E+00,4.0284811905E+02,4.0336052065E+02,7.9719413165E-02
2020-09-16,01:40:51.517,259.07004072,6217.680977,260.07004072,1600220451.518,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219460E+00,1.9860976987E+00,4.0283840943E+02,4.0335033841E+02,7.9719413165E-02
2020-09-16,01:40:51.546,259.07004105,6217.680985,260.07004105,1600220451.547,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565441E+00,1.9859321238E+00,4.0283840943E+02,4.0335033841E+02,7.9719413165E-02
2020-09-16,01:40:51.568,259.07004130,6217.680991,260.07004130,1600220451.568,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565441E+00,1.9859332236E+00,4.0283840943E+02,4.0335060986E+02,7.9803908362E-02
2020-09-16,01:40:51.588,259.07004154,6217.680997,260.07004154,1600220451.589,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565441E+00,1.9859343234E+00,4.0289345125E+02,4.0340599314E+02,7.9803908362E-02
2020-09-16,01:40:51.617,259.07004186,6217.681005,260.07004186,1600220451.617,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867613E+00,1.9856642581E+00,4.0289345125E+02,4.0340599314E+02,7.9803908362E-02
2020-09-16,01:40:51.638,259.07004212,6217.681011,260.07004212,1600220451.639,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867613E+00,1.9856615728E+00,4.0289345125E+02,4.0340533021E+02,7.9597582370E-02
2020-09-16,01:40:51.660,259.07004236,6217.681017,260.07004236,1600220451.660,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835867613E+00,1.9856588876E+00,4.0274353093E+02,4.0325455673E+02,7.9597582370E-02
2020-09-16,01:40:51.686,259.07004266,6217.681024,260.07004266,1600220451.686,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789763E+00,1.9854508855E+00,4.0274353093E+02,4.0325455673E+02,7.9597582370E-02
2020-09-16,01:40:51.710,259.07004294,6217.681031,260.07004294,1600220451.710,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789763E+00,1.9854527823E+00,4.0274353093E+02,4.0325502489E+02,7.9743343769E-02
2020-09-16,01:40:51.730,259.07004318,6217.681036,260.07004318,1600220451.731,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789763E+00,1.9854546792E+00,4.0276613973E+02,4.0327813059E+02,7.9743343769E-02
2020-09-16,01:40:51.756,259.07004348,6217.681044,260.07004348,1600220451.757,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847955E+00,1.9856607137E+00,4.0276613973E+02,4.0327813059E+02,7.9743343769E-02
2020-09-16,01:40:51.778,259.07004373,6217.681049,260.07004373,1600220451.778,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847955E+00,1.9856594717E+00,4.0276613973E+02,4.0327782406E+02,7.9647910289E-02
2020-09-16,01:40:51.799,259.07004397,6217.681055,260.07004397,1600220451.799,0,963,1.5149943542E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847955E+00,1.9856582297E+00,4.0281368198E+02,4.0332512014E+02,7.9647910289E-02
2020-09-16,01:40:51.831,259.07004434,6217.681064,260.07004434,1600220451.831,0,963,1.5147640446E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147181E+00,1.9852877655E+00,4.0281368198E+02,4.0332512014E+02,7.9647910289E-02
2020-09-16,01:40:51.859,259.07004468,6217.681072,260.07004468,1600220451.860,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147181E+00,1.9852889506E+00,4.0281368198E+02,4.0332541272E+02,7.9738989749E-02
2020-09-16,01:40:51.881,259.07004492,6217.681078,260.07004492,1600220451.881,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147181E+00,1.9852901358E+00,4.0275472240E+02,4.0326667078E+02,7.9738989749E-02
2020-09-16,01:40:51.907,259.07004523,6217.681086,260.07004523,1600220451.908,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455876E+00,1.9855212469E+00,4.0275472240E+02,4.0326667078E+02,7.9738989749E-02
2020-09-16,01:40:51.927,259.07004546,6217.681091,260.07004546,1600220451.928,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455876E+00,1.9855219098E+00,4.0275472240E+02,4.0326683439E+02,7.9789927583E-02
2020-09-16,01:40:51.948,259.07004571,6217.681097,260.07004571,1600220451.949,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834455876E+00,1.9855225727E+00,4.0288559635E+02,4.0339803841E+02,7.9789927583E-02
2020-09-16,01:40:51.976,259.07004602,6217.681104,260.07004602,1600220451.976,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279230E+00,1.9853046801E+00,4.0288559635E+02,4.0339803841E+02,7.9789927583E-02
2020-09-16,01:40:51.997,259.07004627,6217.681111,260.07004627,1600220451.998,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279230E+00,1.9853024576E+00,4.0288559635E+02,4.0339748963E+02,7.9619126380E-02
2020-09-16,01:40:52.017,259.07004650,6217.681116,260.07004650,1600220452.018,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279230E+00,1.9853002351E+00,4.0271820099E+02,4.0322933304E+02,7.9619126380E-02
2020-09-16,01:40:52.043,259.07004681,6217.681123,260.07004681,1600220452.044,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540660E+00,1.9852263009E+00,4.0271820099E+02,4.0322933304E+02,7.9619126380E-02
2020-09-16,01:40:52.065,259.07004705,6217.681129,260.07004705,1600220452.065,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540660E+00,1.9852290635E+00,4.0271820099E+02,4.0323001492E+02,7.9831443985E-02
2020-09-16,01:40:52.085,259.07004729,6217.681135,260.07004729,1600220452.086,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831540660E+00,1.9852318261E+00,4.0280624531E+02,4.0331885317E+02,7.9831443985E-02
2020-09-16,01:40:52.115,259.07004764,6217.681143,260.07004764,1600220452.116,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354270E+00,1.9859139011E+00,4.0280624531E+02,4.0331885317E+02,7.9831443985E-02
2020-09-16,01:40:52.138,259.07004791,6217.681150,260.07004791,1600220452.139,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354270E+00,1.9859107453E+00,4.0280624531E+02,4.0331807433E+02,7.9588993270E-02
2020-09-16,01:40:52.160,259.07004815,6217.681156,260.07004815,1600220452.160,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354270E+00,1.9859075895E+00,4.0273271643E+02,4.0324367334E+02,7.9588993270E-02
2020-09-16,01:40:52.188,259.07004848,6217.681164,260.07004848,1600220452.189,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869178E+00,1.9850581939E+00,4.0273271643E+02,4.0324367334E+02,7.9588993270E-02
2020-09-16,01:40:52.220,259.07004884,6217.681172,260.07004884,1600220452.220,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869178E+00,1.9850599146E+00,4.0273271643E+02,4.0324409810E+02,7.9721244305E-02
2020-09-16,01:40:52.253,259.07004922,6217.681181,260.07004922,1600220452.253,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829869178E+00,1.9850616353E+00,4.0281671639E+02,4.0332862956E+02,7.9721244305E-02
2020-09-16,01:40:52.280,259.07004955,6217.681189,260.07004955,1600220452.281,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759626E+00,1.9856512964E+00,4.0281671639E+02,4.0332862956E+02,7.9721244305E-02
2020-09-16,01:40:52.302,259.07004979,6217.681195,260.07004979,1600220452.302,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759626E+00,1.9856526868E+00,4.0281671639E+02,4.0332897275E+02,7.9828074587E-02
2020-09-16,01:40:52.325,259.07005006,6217.681201,260.07005006,1600220452.325,0,963,1.5147012329E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759626E+00,1.9856540771E+00,4.0276629227E+02,4.0327882764E+02,7.9828074587E-02
2020-09-16,01:40:52.351,259.07005037,6217.681209,260.07005037,1600220452.352,0,963,1.5146871490E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125170E+00,1.9852902507E+00,4.0276629227E+02,4.0327882764E+02,7.9828074587E-02
2020-09-16,01:40:52.372,259.07005061,6217.681215,260.07005061,1600220452.373,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125170E+00,1.9852907280E+00,4.0276629227E+02,4.0327894546E+02,7.9864757603E-02
2020-09-16,01:40:52.394,259.07005086,6217.681221,260.07005086,1600220452.394,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832125170E+00,1.9852912054E+00,4.0285498629E+02,4.0336787023E+02,7.9864757603E-02
2020-09-16,01:40:52.421,259.07005117,6217.681228,260.07005117,1600220452.421,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900290E+00,1.9859694275E+00,4.0285498629E+02,4.0336787023E+02,7.9864757603E-02
2020-09-16,01:40:52.441,259.07005141,6217.681234,260.07005141,1600220452.442,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900290E+00,1.9859684471E+00,4.0285498629E+02,4.0336762824E+02,7.9789437147E-02
2020-09-16,01:40:52.463,259.07005166,6217.681240,260.07005166,1600220452.463,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900290E+00,1.9859674667E+00,4.0286718442E+02,4.0337959991E+02,7.9789437147E-02
2020-09-16,01:40:52.492,259.07005199,6217.681248,260.07005199,1600220452.492,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816871E+00,1.9858590113E+00,4.0286718442E+02,4.0337959991E+02,7.9789437147E-02
2020-09-16,01:40:52.513,259.07005223,6217.681254,260.07005223,1600220452.513,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816871E+00,1.9858589523E+00,4.0286718442E+02,4.0337958535E+02,7.9784906189E-02
2020-09-16,01:40:52.540,259.07005256,6217.681261,260.07005256,1600220452.541,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837816871E+00,1.9858588933E+00,4.0282737953E+02,4.0333971527E+02,7.9784906189E-02
2020-09-16,01:40:52.572,259.07005293,6217.681270,260.07005293,1600220452.573,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760703E+00,1.9859533754E+00,4.0282737953E+02,4.0333971527E+02,7.9784906189E-02
2020-09-16,01:40:52.594,259.07005317,6217.681276,260.07005317,1600220452.594,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760703E+00,1.9859532941E+00,4.0282737953E+02,4.0333969521E+02,7.9778659627E-02
2020-09-16,01:40:52.615,259.07005343,6217.681282,260.07005343,1600220452.616,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760703E+00,1.9859532127E+00,4.0288304119E+02,4.0339540759E+02,7.9778659627E-02
2020-09-16,01:40:52.641,259.07005373,6217.681289,260.07005373,1600220452.642,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061562E+00,1.9860834349E+00,4.0288304119E+02,4.0339540759E+02,7.9778659627E-02
2020-09-16,01:40:52.663,259.07005397,6217.681295,260.07005397,1600220452.663,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061562E+00,1.9860834019E+00,4.0288304119E+02,4.0339539946E+02,7.9776128305E-02
2020-09-16,01:40:52.683,259.07005420,6217.681301,260.07005420,1600220452.683,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061562E+00,1.9860833690E+00,4.0279911588E+02,4.0331135929E+02,7.9776128305E-02
2020-09-16,01:40:52.710,259.07005451,6217.681308,260.07005451,1600220452.710,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370089E+00,1.9849129976E+00,4.0279911588E+02,4.0331135929E+02,7.9776128305E-02
2020-09-16,01:40:52.733,259.07005478,6217.681315,260.07005478,1600220452.733,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370089E+00,1.9849127441E+00,4.0279911588E+02,4.0331129668E+02,7.9756638692E-02
2020-09-16,01:40:52.755,259.07005503,6217.681321,260.07005503,1600220452.755,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828370089E+00,1.9849124905E+00,4.0289129072E+02,4.0340352610E+02,7.9756638692E-02
2020-09-16,01:40:52.782,259.07005536,6217.681329,260.07005536,1600220452.783,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099164E+00,1.9852857883E+00,4.0289129072E+02,4.0340352610E+02,7.9756638692E-02
2020-09-16,01:40:52.805,259.07005561,6217.681335,260.07005561,1600220452.805,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099164E+00,1.9852863338E+00,4.0289129072E+02,4.0340366080E+02,7.9798560907E-02
2020-09-16,01:40:52.825,259.07005586,6217.681341,260.07005586,1600220452.826,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832099164E+00,1.9852868793E+00,4.0282922568E+02,4.0334165151E+02,7.9798560907E-02
2020-09-16,01:40:52.855,259.07005619,6217.681349,260.07005619,1600220452.855,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822541E+00,1.9856596070E+00,4.0282922568E+02,4.0334165151E+02,7.9798560907E-02
2020-09-16,01:40:52.875,259.07005644,6217.681354,260.07005644,1600220452.876,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822541E+00,1.9856565567E+00,4.0282922568E+02,4.0334089858E+02,7.9564188674E-02
2020-09-16,01:40:52.897,259.07005668,6217.681360,260.07005668,1600220452.897,0,963,1.5145603943E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835822541E+00,1.9856535065E+00,4.0281470880E+02,4.0332561038E+02,7.9564188674E-02
2020-09-16,01:40:52.927,259.07005704,6217.681369,260.07005704,1600220452.928,0,963,1.5146627808E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020033E+00,1.9851727542E+00,4.0281470880E+02,4.0332561038E+02,7.9564188674E-02
2020-09-16,01:40:52.954,259.07005735,6217.681376,260.07005735,1600220452.955,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020033E+00,1.9851736833E+00,4.0281470880E+02,4.0332583976E+02,7.9635594760E-02
2020-09-16,01:40:52.976,259.07005759,6217.681382,260.07005759,1600220452.976,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020033E+00,1.9851746124E+00,4.0280627117E+02,4.0331762080E+02,7.9635594760E-02
2020-09-16,01:40:53.003,259.07005792,6217.681390,260.07005792,1600220453.004,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780635E+00,1.9857512746E+00,4.0280627117E+02,4.0331762080E+02,7.9635594760E-02
2020-09-16,01:40:53.026,259.07005817,6217.681396,260.07005817,1600220453.026,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780635E+00,1.9857531507E+00,4.0280627117E+02,4.0331808384E+02,7.9779739979E-02
2020-09-16,01:40:53.046,259.07005841,6217.681402,260.07005841,1600220453.047,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780635E+00,1.9857550268E+00,4.0288091400E+02,4.0339328463E+02,7.9779739979E-02
2020-09-16,01:40:53.072,259.07005872,6217.681409,260.07005872,1600220453.073,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237920E+00,1.9847997561E+00,4.0288091400E+02,4.0339328463E+02,7.9779739979E-02
2020-09-16,01:40:53.095,259.07005897,6217.681415,260.07005897,1600220453.095,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237920E+00,1.9848006692E+00,4.0288091400E+02,4.0339351014E+02,7.9849926539E-02
2020-09-16,01:40:53.115,259.07005920,6217.681421,260.07005920,1600220453.115,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237920E+00,1.9848015823E+00,4.0281362853E+02,4.0332636453E+02,7.9849926539E-02
2020-09-16,01:40:53.144,259.07005954,6217.681429,260.07005954,1600220453.144,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772455E+00,1.9856559302E+00,4.0281362853E+02,4.0332636453E+02,7.9849926539E-02
2020-09-16,01:40:53.164,259.07005978,6217.681435,260.07005978,1600220453.165,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772455E+00,1.9856559907E+00,4.0281362853E+02,4.0332637947E+02,7.9854575646E-02
2020-09-16,01:40:53.186,259.07006002,6217.681441,260.07006002,1600220453.186,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772455E+00,1.9856560512E+00,4.0282073080E+02,4.0333350571E+02,7.9854575646E-02
2020-09-16,01:40:53.211,259.07006032,6217.681448,260.07006032,1600220453.212,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868239E+00,1.9849649059E+00,4.0282073080E+02,4.0333350571E+02,7.9854575646E-02
2020-09-16,01:40:53.233,259.07006058,6217.681454,260.07006058,1600220453.234,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868239E+00,1.9849625239E+00,4.0282073080E+02,4.0333291753E+02,7.9671482606E-02
2020-09-16,01:40:53.255,259.07006082,6217.681460,260.07006082,1600220453.255,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868239E+00,1.9849601418E+00,4.0283817122E+02,4.0334979193E+02,7.9671482606E-02
2020-09-16,01:40:53.280,259.07006112,6217.681467,260.07006112,1600220453.281,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759824E+00,1.9858502301E+00,4.0283817122E+02,4.0334979193E+02,7.9671482606E-02
2020-09-16,01:40:53.312,259.07006149,6217.681476,260.07006149,1600220453.313,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759824E+00,1.9858518791E+00,4.0283817122E+02,4.0335019894E+02,7.9798176432E-02
2020-09-16,01:40:53.344,259.07006185,6217.681484,260.07006185,1600220453.344,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759824E+00,1.9858535281E+00,4.0279720646E+02,4.0330958909E+02,7.9798176432E-02
2020-09-16,01:40:53.375,259.07006221,6217.681493,260.07006221,1600220453.375,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863562E+00,1.9853633891E+00,4.0279720646E+02,4.0330958909E+02,7.9798176432E-02
2020-09-16,01:40:53.397,259.07006247,6217.681499,260.07006247,1600220453.397,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863562E+00,1.9853639071E+00,4.0279720646E+02,4.0330971696E+02,7.9837985360E-02
2020-09-16,01:40:53.418,259.07006272,6217.681505,260.07006272,1600220453.419,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832863562E+00,1.9853644252E+00,4.0289378792E+02,4.0340654921E+02,7.9837985360E-02
2020-09-16,01:40:53.448,259.07006307,6217.681514,260.07006307,1600220453.449,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260666E+00,1.9859047012E+00,4.0289378792E+02,4.0340654921E+02,7.9837985360E-02
2020-09-16,01:40:53.470,259.07006332,6217.681520,260.07006332,1600220453.471,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260666E+00,1.9859051788E+00,4.0289378792E+02,4.0340666711E+02,7.9874678987E-02
2020-09-16,01:40:53.492,259.07006356,6217.681526,260.07006356,1600220453.492,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838260666E+00,1.9859056564E+00,4.0280559768E+02,4.0331848248E+02,7.9874678987E-02
2020-09-16,01:40:53.517,259.07006387,6217.681533,260.07006387,1600220453.518,0,963,1.5146907043E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701640E+00,1.9858496951E+00,4.0280559768E+02,4.0331848248E+02,7.9874678987E-02
2020-09-16,01:40:53.539,259.07006411,6217.681539,260.07006411,1600220453.539,0,963,1.5149877421E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701640E+00,1.9858482347E+00,4.0280559768E+02,4.0331812205E+02,7.9762477470E-02
2020-09-16,01:40:53.559,259.07006435,6217.681544,260.07006435,1600220453.560,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701640E+00,1.9858467743E+00,4.0275130635E+02,4.0326340127E+02,7.9762477470E-02
2020-09-16,01:40:53.588,259.07006469,6217.681552,260.07006469,1600220453.589,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790648E+00,1.9857555798E+00,4.0275130635E+02,4.0326340127E+02,7.9762477470E-02
2020-09-16,01:40:53.609,259.07006493,6217.681558,260.07006493,1600220453.610,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790648E+00,1.9857542577E+00,4.0275130635E+02,4.0326307500E+02,7.9660895619E-02
2020-09-16,01:40:53.635,259.07006523,6217.681566,260.07006523,1600220453.636,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790648E+00,1.9857529356E+00,4.0283938479E+02,4.0335093902E+02,7.9660895619E-02
2020-09-16,01:40:53.667,259.07006560,6217.681574,260.07006560,1600220453.668,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347096E+00,1.9859087431E+00,4.0283938479E+02,4.0335093902E+02,7.9660895619E-02
2020-09-16,01:40:53.688,259.07006584,6217.681580,260.07006584,1600220453.689,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347096E+00,1.9859101039E+00,4.0283938479E+02,4.0335127488E+02,7.9765442555E-02
2020-09-16,01:40:53.710,259.07006609,6217.681586,260.07006609,1600220453.710,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347096E+00,1.9859114647E+00,4.0288773101E+02,4.0340001844E+02,7.9765442555E-02
2020-09-16,01:40:53.739,259.07006642,6217.681594,260.07006642,1600220453.739,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657374E+00,1.9850415828E+00,4.0288773101E+02,4.0340001844E+02,7.9765442555E-02
2020-09-16,01:40:53.759,259.07006667,6217.681600,260.07006667,1600220453.760,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657374E+00,1.9850401409E+00,4.0288773101E+02,4.0339966236E+02,7.9654617165E-02
2020-09-16,01:40:53.780,259.07006691,6217.681606,260.07006691,1600220453.781,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829657374E+00,1.9850386990E+00,4.0287526948E+02,4.0338682893E+02,7.9654617165E-02
2020-09-16,01:40:53.809,259.07006725,6217.681614,260.07006725,1600220453.810,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922599E+00,1.9852654583E+00,4.0287526948E+02,4.0338682893E+02,7.9654617165E-02
2020-09-16,01:40:53.831,259.07006749,6217.681620,260.07006749,1600220453.831,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922599E+00,1.9852650142E+00,4.0287526948E+02,4.0338671928E+02,7.9620487210E-02
2020-09-16,01:40:53.851,259.07006773,6217.681626,260.07006773,1600220453.852,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831922599E+00,1.9852645701E+00,4.0285146243E+02,4.0336277236E+02,7.9620487210E-02
2020-09-16,01:40:53.878,259.07006803,6217.681633,260.07006803,1600220453.878,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996798E+00,1.9852719978E+00,4.0285146243E+02,4.0336277236E+02,7.9620487210E-02
2020-09-16,01:40:53.898,259.07006828,6217.681639,260.07006828,1600220453.899,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996798E+00,1.9852742016E+00,4.0285146243E+02,4.0336331646E+02,7.9789850391E-02
2020-09-16,01:40:53.920,259.07006852,6217.681644,260.07006852,1600220453.920,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831996798E+00,1.9852764053E+00,4.0280917894E+02,4.0332152330E+02,7.9789850391E-02
2020-09-16,01:40:53.947,259.07006883,6217.681652,260.07006883,1600220453.947,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000607E+00,1.9855771008E+00,4.0280917894E+02,4.0332152330E+02,7.9789850391E-02
2020-09-16,01:40:53.967,259.07006907,6217.681658,260.07006907,1600220453.968,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000607E+00,1.9855758875E+00,4.0280917894E+02,4.0332122382E+02,7.9696623968E-02
2020-09-16,01:40:53.992,259.07006935,6217.681664,260.07006935,1600220453.992,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000607E+00,1.9855746743E+00,4.0290204539E+02,4.0341390878E+02,7.9696623968E-02
2020-09-16,01:40:54.026,259.07006975,6217.681674,260.07006975,1600220454.026,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340428E+00,1.9862093195E+00,4.0290204539E+02,4.0341390878E+02,7.9696623968E-02
2020-09-16,01:40:54.052,259.07007005,6217.681681,260.07007005,1600220454.052,0,963,1.5150471497E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340428E+00,1.9862105215E+00,4.0290204539E+02,4.0341420545E+02,7.9788955633E-02
2020-09-16,01:40:54.075,259.07007031,6217.681688,260.07007031,1600220454.075,0,963,1.5149712067E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340428E+00,1.9862117234E+00,4.0285161808E+02,4.0336401067E+02,7.9788955633E-02
2020-09-16,01:40:54.101,259.07007062,6217.681695,260.07007062,1600220454.102,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926999E+00,1.9853694995E+00,4.0285161808E+02,4.0336401067E+02,7.9788955633E-02
2020-09-16,01:40:54.122,259.07007087,6217.681701,260.07007087,1600220454.123,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926999E+00,1.9853664367E+00,4.0285161808E+02,4.0336325450E+02,7.9553586907E-02
2020-09-16,01:40:54.144,259.07007111,6217.681707,260.07007111,1600220454.144,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832926999E+00,1.9853633740E+00,4.0276600875E+02,4.0327678045E+02,7.9553586907E-02
2020-09-16,01:40:54.173,259.07007145,6217.681715,260.07007145,1600220454.173,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070702E+00,1.9859783857E+00,4.0276600875E+02,4.0327678045E+02,7.9553586907E-02
2020-09-16,01:40:54.194,259.07007169,6217.681721,260.07007169,1600220454.194,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070702E+00,1.9859794446E+00,4.0276600875E+02,4.0327704174E+02,7.9634934912E-02
2020-09-16,01:40:54.214,259.07007193,6217.681726,260.07007193,1600220454.215,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070702E+00,1.9859805035E+00,4.0284447693E+02,4.0335587082E+02,7.9634934912E-02
2020-09-16,01:40:54.243,259.07007227,6217.681734,260.07007227,1600220454.244,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085145E+00,1.9860820538E+00,4.0284447693E+02,4.0335587082E+02,7.9634934912E-02
2020-09-16,01:40:54.267,259.07007255,6217.681741,260.07007255,1600220454.268,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085145E+00,1.9860829817E+00,4.0284447693E+02,4.0335609982E+02,7.9706216408E-02
2020-09-16,01:40:54.289,259.07007279,6217.681747,260.07007279,1600220454.289,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085145E+00,1.9860839096E+00,4.0282844335E+02,4.0334027487E+02,7.9706216408E-02
2020-09-16,01:40:54.318,259.07007313,6217.681755,260.07007313,1600220454.318,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273843E+00,1.9861027991E+00,4.0282844335E+02,4.0334027487E+02,7.9706216408E-02
2020-09-16,01:40:54.341,259.07007339,6217.681761,260.07007339,1600220454.341,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273843E+00,1.9861051793E+00,4.0282844335E+02,4.0334086227E+02,7.9889063533E-02
2020-09-16,01:40:54.364,259.07007366,6217.681768,260.07007366,1600220454.364,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840273843E+00,1.9861075595E+00,4.0275324698E+02,4.0326615753E+02,7.9889063533E-02
2020-09-16,01:40:54.391,259.07007398,6217.681776,260.07007398,1600220454.392,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391974E+00,1.9862194899E+00,4.0275324698E+02,4.0326615753E+02,7.9889063533E-02
2020-09-16,01:40:54.423,259.07007434,6217.681784,260.07007434,1600220454.423,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391974E+00,1.9862154638E+00,4.0275324698E+02,4.0326516420E+02,7.9579799701E-02
2020-09-16,01:40:54.457,259.07007473,6217.681794,260.07007473,1600220454.457,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841391974E+00,1.9862114378E+00,4.0282175755E+02,4.0333276836E+02,7.9579799701E-02
2020-09-16,01:40:54.486,259.07007507,6217.681802,260.07007507,1600220454.486,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511469E+00,1.9858229820E+00,4.0282175755E+02,4.0333276836E+02,7.9579799701E-02
2020-09-16,01:40:54.506,259.07007531,6217.681807,260.07007531,1600220454.507,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511469E+00,1.9858252471E+00,4.0282175755E+02,4.0333332742E+02,7.9753829065E-02
2020-09-16,01:40:54.528,259.07007556,6217.681813,260.07007556,1600220454.528,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511469E+00,1.9858275122E+00,4.0273536694E+02,4.0324738604E+02,7.9753829065E-02
2020-09-16,01:40:54.555,259.07007587,6217.681821,260.07007587,1600220454.555,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305662E+00,1.9854064913E+00,4.0273536694E+02,4.0324738604E+02,7.9753829065E-02
2020-09-16,01:40:54.575,259.07007611,6217.681827,260.07007611,1600220454.576,0,963,1.5147940063E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305662E+00,1.9854067470E+00,4.0273536694E+02,4.0324744913E+02,7.9773474392E-02
2020-09-16,01:40:54.596,259.07007635,6217.681832,260.07007635,1600220454.597,0,963,1.5147158203E+02,5.9997978210E+01,2.5687500000E+01,6.0219596863E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833305662E+00,1.9854070026E+00,4.0288035950E+02,4.0339268917E+02,7.9773474392E-02
2020-09-16,01:40:54.625,259.07007669,6217.681841,260.07007669,1600220454.626,0,963,1.5147827454E+02,5.9998173523E+01,2.5687500000E+01,6.0219377136E+01,5.9998387146E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495340E+00,1.9857263043E+00,4.0288035950E+02,4.0339268917E+02,7.9773474392E-02
2020-09-16,01:40:54.647,259.07007693,6217.681846,260.07007693,1600220454.647,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495340E+00,1.9857269634E+00,4.0288035950E+02,4.0339285186E+02,7.9824109916E-02
2020-09-16,01:40:54.667,259.07007718,6217.681852,260.07007718,1600220454.668,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836495340E+00,1.9857276224E+00,4.0283594448E+02,4.0334854301E+02,7.9824109916E-02
2020-09-16,01:40:54.694,259.07007749,6217.681860,260.07007749,1600220454.695,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017255E+00,1.9861802876E+00,4.0283594448E+02,4.0334854301E+02,7.9824109916E-02
2020-09-16,01:40:54.714,259.07007772,6217.681865,260.07007772,1600220454.715,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017255E+00,1.9861776252E+00,4.0283594448E+02,4.0334788601E+02,7.9619600162E-02
2020-09-16,01:40:54.742,259.07007803,6217.681873,260.07007803,1600220454.742,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017255E+00,1.9861749630E+00,4.0278205937E+02,4.0329327551E+02,7.9619600162E-02
2020-09-16,01:40:54.773,259.07007839,6217.681881,260.07007839,1600220454.773,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757752E+00,1.9853481497E+00,4.0278205937E+02,4.0329327551E+02,7.9619600162E-02
2020-09-16,01:40:54.793,259.07007863,6217.681887,260.07007863,1600220454.794,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757752E+00,1.9853496797E+00,4.0278205937E+02,4.0329365321E+02,7.9737185679E-02
2020-09-16,01:40:54.815,259.07007889,6217.681893,260.07007889,1600220454.816,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757752E+00,1.9853512098E+00,4.0283042462E+02,4.0334245763E+02,7.9737185679E-02
2020-09-16,01:40:54.844,259.07007921,6217.681901,260.07007921,1600220454.844,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373512E+00,1.9861135828E+00,4.0283042462E+02,4.0334245763E+02,7.9737185679E-02
2020-09-16,01:40:54.865,259.07007946,6217.681907,260.07007946,1600220454.865,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373512E+00,1.9861139733E+00,4.0283042462E+02,4.0334255402E+02,7.9767187938E-02
2020-09-16,01:40:54.885,259.07007970,6217.681913,260.07007970,1600220454.886,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840373512E+00,1.9861143639E+00,4.0282504110E+02,4.0333726003E+02,7.9767187938E-02
2020-09-16,01:40:54.913,259.07008001,6217.681920,260.07008001,1600220454.913,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766103E+00,1.9857532454E+00,4.0282504110E+02,4.0333726003E+02,7.9767187938E-02
2020-09-16,01:40:54.934,259.07008025,6217.681926,260.07008025,1600220454.934,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766103E+00,1.9857529486E+00,4.0282504110E+02,4.0333718678E+02,7.9744384267E-02
2020-09-16,01:40:54.957,259.07008052,6217.681933,260.07008052,1600220454.957,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836766103E+00,1.9857526518E+00,4.0283794830E+02,4.0335003713E+02,7.9744384267E-02
2020-09-16,01:40:54.987,259.07008088,6217.681941,260.07008088,1600220454.988,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371815E+00,1.9865140189E+00,4.0283794830E+02,4.0335003713E+02,7.9744384267E-02
2020-09-16,01:40:55.009,259.07008113,6217.681947,260.07008113,1600220455.010,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371815E+00,1.9865130114E+00,4.0283794830E+02,4.0334978854E+02,7.9667003005E-02
2020-09-16,01:40:55.032,259.07008140,6217.681954,260.07008140,1600220455.033,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371815E+00,1.9865120039E+00,4.0296957627E+02,4.0348133508E+02,7.9667003005E-02
2020-09-16,01:40:55.059,259.07008171,6217.681961,260.07008171,1600220455.060,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828382E+00,1.9860571856E+00,4.0296957627E+02,4.0348133508E+02,7.9667003005E-02
2020-09-16,01:40:55.081,259.07008196,6217.681967,260.07008196,1600220455.081,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828382E+00,1.9860576694E+00,4.0296957627E+02,4.0348145453E+02,7.9704172728E-02
2020-09-16,01:40:55.102,259.07008221,6217.681973,260.07008221,1600220455.103,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828382E+00,1.9860581533E+00,4.0282093454E+02,4.0333274339E+02,7.9704172728E-02
2020-09-16,01:40:55.134,259.07008257,6217.681982,260.07008257,1600220455.134,0,963,1.5148287964E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315894E+00,1.9865073738E+00,4.0282093454E+02,4.0333274339E+02,7.9704172728E-02
2020-09-16,01:40:55.160,259.07008287,6217.681989,260.07008287,1600220455.160,0,963,1.5148481750E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315894E+00,1.9865056141E+00,4.0282093454E+02,4.0333230923E+02,7.9569021311E-02
2020-09-16,01:40:55.180,259.07008311,6217.681995,260.07008311,1600220455.181,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315894E+00,1.9865038544E+00,4.0279283186E+02,4.0330373674E+02,7.9569021311E-02
2020-09-16,01:40:55.210,259.07008345,6217.682003,260.07008345,1600220455.210,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985140E+00,1.9861704312E+00,4.0279283186E+02,4.0330373674E+02,7.9569021311E-02
2020-09-16,01:40:55.230,259.07008369,6217.682009,260.07008369,1600220455.231,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985140E+00,1.9861718697E+00,4.0279283186E+02,4.0330409168E+02,7.9679519455E-02
2020-09-16,01:40:55.252,259.07008394,6217.682014,260.07008394,1600220455.252,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985140E+00,1.9861733082E+00,4.0286883615E+02,4.0338054745E+02,7.9679519455E-02
2020-09-16,01:40:55.280,259.07008427,6217.682022,260.07008427,1600220455.281,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044178E+00,1.9857787999E+00,4.0286883615E+02,4.0338054745E+02,7.9679519455E-02
2020-09-16,01:40:55.302,259.07008453,6217.682029,260.07008453,1600220455.303,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044178E+00,1.9857785466E+00,4.0286883615E+02,4.0338048493E+02,7.9660061052E-02
2020-09-16,01:40:55.323,259.07008477,6217.682034,260.07008477,1600220455.324,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837044178E+00,1.9857782933E+00,4.0282992781E+02,4.0334146467E+02,7.9660061052E-02
2020-09-16,01:40:55.354,259.07008512,6217.682043,260.07008512,1600220455.354,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907815E+00,1.9857646428E+00,4.0282992781E+02,4.0334146467E+02,7.9660061052E-02
2020-09-16,01:40:55.375,259.07008537,6217.682049,260.07008537,1600220455.376,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907815E+00,1.9857667262E+00,4.0282992781E+02,4.0334197890E+02,7.9820132464E-02
2020-09-16,01:40:55.397,259.07008561,6217.682055,260.07008561,1600220455.397,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907815E+00,1.9857688096E+00,4.0274556499E+02,4.0325802297E+02,7.9820132464E-02
2020-09-16,01:40:55.426,259.07008595,6217.682063,260.07008595,1600220455.426,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087448E+00,1.9858868964E+00,4.0274556499E+02,4.0325802297E+02,7.9820132464E-02
2020-09-16,01:40:55.447,259.07008619,6217.682069,260.07008619,1600220455.447,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087448E+00,1.9858850053E+00,4.0274556499E+02,4.0325755632E+02,7.9674843838E-02
2020-09-16,01:40:55.469,259.07008645,6217.682075,260.07008645,1600220455.469,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087448E+00,1.9858831143E+00,4.0288165731E+02,4.0339335485E+02,7.9674843838E-02
2020-09-16,01:40:55.500,259.07008681,6217.682083,260.07008681,1600220455.500,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438576E+00,1.9858181592E+00,4.0288165731E+02,4.0339335485E+02,7.9674843838E-02
2020-09-16,01:40:55.533,259.07008720,6217.682093,260.07008720,1600220455.534,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438576E+00,1.9858179863E+00,4.0288165731E+02,4.0339331218E+02,7.9661565570E-02
2020-09-16,01:40:55.565,259.07008756,6217.682101,260.07008756,1600220455.565,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837438576E+00,1.9858178135E+00,4.0278630862E+02,4.0329779975E+02,7.9661565570E-02
2020-09-16,01:40:55.595,259.07008791,6217.682110,260.07008791,1600220455.595,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023955E+00,1.9855760990E+00,4.0278630862E+02,4.0329779975E+02,7.9661565570E-02
2020-09-16,01:40:55.615,259.07008814,6217.682115,260.07008814,1600220455.615,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023955E+00,1.9855747573E+00,4.0278630862E+02,4.0329746858E+02,7.9558466276E-02
2020-09-16,01:40:55.638,259.07008840,6217.682122,260.07008840,1600220455.638,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835023955E+00,1.9855734155E+00,4.0276513296E+02,4.0327593490E+02,7.9558466276E-02
2020-09-16,01:40:55.667,259.07008875,6217.682130,260.07008875,1600220455.668,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502711E+00,1.9853210279E+00,4.0276513296E+02,4.0327593490E+02,7.9558466276E-02
2020-09-16,01:40:55.688,259.07008899,6217.682136,260.07008899,1600220455.689,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502711E+00,1.9853242169E+00,4.0276513296E+02,4.0327672207E+02,7.9803542191E-02
2020-09-16,01:40:55.710,259.07008924,6217.682142,260.07008924,1600220455.710,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832502711E+00,1.9853274059E+00,4.0280595825E+02,4.0331838648E+02,7.9803542191E-02
2020-09-16,01:40:55.739,259.07008957,6217.682150,260.07008957,1600220455.739,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873559E+00,1.9850642154E+00,4.0280595825E+02,4.0331838648E+02,7.9803542191E-02
2020-09-16,01:40:55.759,259.07008981,6217.682156,260.07008981,1600220455.760,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873559E+00,1.9850603328E+00,4.0280595825E+02,4.0331742789E+02,7.9505131355E-02
2020-09-16,01:40:55.780,259.07009006,6217.682161,260.07009006,1600220455.781,0,963,1.5148869324E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829873559E+00,1.9850564503E+00,4.0278579760E+02,4.0329628311E+02,7.9505131355E-02
2020-09-16,01:40:55.808,259.07009037,6217.682169,260.07009037,1600220455.808,0,963,1.5147394714E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718589E+00,1.9861420849E+00,4.0278579760E+02,4.0329628311E+02,7.9505131355E-02
2020-09-16,01:40:55.828,259.07009060,6217.682174,260.07009060,1600220455.828,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718589E+00,1.9861453444E+00,4.0278579760E+02,4.0329708740E+02,7.9755522787E-02
2020-09-16,01:40:55.855,259.07009091,6217.682182,260.07009091,1600220455.855,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718589E+00,1.9861486040E+00,4.0288163493E+02,4.0339385087E+02,7.9755522787E-02
2020-09-16,01:40:55.885,259.07009127,6217.682191,260.07009127,1600220455.886,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410468E+00,1.9856172363E+00,4.0288163493E+02,4.0339385087E+02,7.9755522787E-02
2020-09-16,01:40:55.907,259.07009152,6217.682196,260.07009152,1600220455.907,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410468E+00,1.9856162039E+00,4.0288163493E+02,4.0339359598E+02,7.9676191258E-02
2020-09-16,01:40:55.927,259.07009176,6217.682202,260.07009176,1600220455.928,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410468E+00,1.9856151714E+00,4.0295811363E+02,4.0346991694E+02,7.9676191258E-02
2020-09-16,01:40:55.960,259.07009213,6217.682211,260.07009213,1600220455.960,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293738E+00,1.9856034862E+00,4.0295811363E+02,4.0346991694E+02,7.9676191258E-02
2020-09-16,01:40:55.980,259.07009237,6217.682217,260.07009237,1600220455.981,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293738E+00,1.9856029114E+00,4.0295811363E+02,4.0346977501E+02,7.9632025704E-02
2020-09-16,01:40:56.002,259.07009262,6217.682223,260.07009262,1600220456.002,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835293738E+00,1.9856023366E+00,4.0273067225E+02,4.0324190298E+02,7.9632025704E-02
2020-09-16,01:40:56.030,259.07009295,6217.682231,260.07009295,1600220456.031,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810166E+00,1.9858542425E+00,4.0273067225E+02,4.0324190298E+02,7.9632025704E-02
2020-09-16,01:40:56.052,259.07009319,6217.682237,260.07009319,1600220456.052,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810166E+00,1.9858569324E+00,4.0273067225E+02,4.0324256673E+02,7.9838692059E-02
2020-09-16,01:40:56.072,259.07009344,6217.682242,260.07009344,1600220456.073,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837810166E+00,1.9858596223E+00,4.0280283743E+02,4.0331548752E+02,7.9838692059E-02
2020-09-16,01:40:56.101,259.07009377,6217.682251,260.07009377,1600220456.102,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438849E+00,1.9851217182E+00,4.0280283743E+02,4.0331548752E+02,7.9838692059E-02
2020-09-16,01:40:56.122,259.07009402,6217.682256,260.07009402,1600220456.123,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438849E+00,1.9851199529E+00,4.0280283743E+02,4.0331505168E+02,7.9703014653E-02
2020-09-16,01:40:56.144,259.07009426,6217.682262,260.07009426,1600220456.144,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830438849E+00,1.9851181876E+00,4.0272508070E+02,4.0323676033E+02,7.9703014653E-02
2020-09-16,01:40:56.170,259.07009456,6217.682269,260.07009456,1600220456.170,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842776330E+00,1.9863532262E+00,4.0272508070E+02,4.0323676033E+02,7.9703014653E-02
2020-09-16,01:40:56.191,259.07009481,6217.682276,260.07009481,1600220456.192,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842776330E+00,1.9863530816E+00,4.0272508070E+02,4.0323672466E+02,7.9691910817E-02
2020-09-16,01:40:56.213,259.07009507,6217.682282,260.07009507,1600220456.214,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842776330E+00,1.9863529371E+00,4.0287002764E+02,4.0338182007E+02,7.9691910817E-02
2020-09-16,01:40:56.249,259.07009547,6217.682291,260.07009547,1600220456.249,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218684E+00,1.9852960683E+00,4.0287002764E+02,4.0338182007E+02,7.9691910817E-02
2020-09-16,01:40:56.276,259.07009579,6217.682299,260.07009579,1600220456.276,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218684E+00,1.9852981287E+00,4.0287002764E+02,4.0338232880E+02,7.9850255934E-02
2020-09-16,01:40:56.296,259.07009603,6217.682305,260.07009603,1600220456.297,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218684E+00,1.9853001892E+00,4.0273321025E+02,4.0324584600E+02,7.9850255934E-02
2020-09-16,01:40:56.322,259.07009633,6217.682312,260.07009633,1600220456.323,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121665E+00,1.9854906867E+00,4.0273321025E+02,4.0324584600E+02,7.9850255934E-02
2020-09-16,01:40:56.344,259.07009657,6217.682318,260.07009657,1600220456.344,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121665E+00,1.9854894991E+00,4.0273321025E+02,4.0324555291E+02,7.9759000058E-02
2020-09-16,01:40:56.365,259.07009682,6217.682324,260.07009682,1600220456.365,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834121665E+00,1.9854883115E+00,4.0277308503E+02,4.0328518530E+02,7.9759000058E-02
2020-09-16,01:40:56.394,259.07009715,6217.682332,260.07009715,1600220456.394,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442592E+00,1.9856205426E+00,4.0277308503E+02,4.0328518530E+02,7.9759000058E-02
2020-09-16,01:40:56.414,259.07009740,6217.682337,260.07009740,1600220456.415,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442592E+00,1.9856245025E+00,4.0277308503E+02,4.0328616265E+02,8.0063278827E-02
2020-09-16,01:40:56.436,259.07009764,6217.682343,260.07009764,1600220456.436,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442592E+00,1.9856284625E+00,4.0280906777E+02,4.0332316869E+02,8.0063278827E-02
2020-09-16,01:40:56.461,259.07009794,6217.682351,260.07009794,1600220456.462,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588288E+00,1.9852426271E+00,4.0280906777E+02,4.0332316869E+02,8.0063278827E-02
2020-09-16,01:40:56.483,259.07009819,6217.682357,260.07009819,1600220456.484,0,963,1.5147026062E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588288E+00,1.9852377460E+00,4.0280906777E+02,4.0332196364E+02,7.9688153100E-02
2020-09-16,01:40:56.505,259.07009844,6217.682363,260.07009844,1600220456.505,0,963,1.5144760437E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831588288E+00,1.9852328650E+00,4.0276517763E+02,4.0327681273E+02,7.9688153100E-02
2020-09-16,01:40:56.532,259.07009875,6217.682370,260.07009875,1600220456.532,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235163E+00,1.9853977248E+00,4.0276517763E+02,4.0327681273E+02,7.9688153100E-02
2020-09-16,01:40:56.555,259.07009902,6217.682376,260.07009902,1600220456.555,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235163E+00,1.9853972982E+00,4.0276517763E+02,4.0327670743E+02,7.9655371591E-02
2020-09-16,01:40:56.575,259.07009926,6217.682382,260.07009926,1600220456.576,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833235163E+00,1.9853968716E+00,4.0269476658E+02,4.0320610168E+02,7.9655371591E-02
2020-09-16,01:40:56.601,259.07009956,6217.682389,260.07009956,1600220456.602,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9852553680E+00,4.0269476658E+02,4.0320610168E+02,7.9655371591E-02
2020-09-16,01:40:56.634,259.07009993,6217.682398,260.07009993,1600220456.634,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9852568750E+00,4.0269476658E+02,4.0320647361E+02,7.9771186826E-02
2020-09-16,01:40:56.664,259.07010029,6217.682407,260.07010029,1600220456.665,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831821605E+00,1.9852583820E+00,4.0278743646E+02,4.0329963326E+02,7.9771186826E-02
2020-09-16,01:40:56.694,259.07010064,6217.682415,260.07010064,1600220456.695,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009590E+00,1.9851770954E+00,4.0278743646E+02,4.0329963326E+02,7.9771186826E-02
2020-09-16,01:40:56.717,259.07010090,6217.682422,260.07010090,1600220456.718,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009590E+00,1.9851778205E+00,4.0278743646E+02,4.0329981225E+02,7.9826909144E-02
2020-09-16,01:40:56.739,259.07010115,6217.682428,260.07010115,1600220456.739,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009590E+00,1.9851785455E+00,4.0282897635E+02,4.0334158399E+02,7.9826909144E-02
2020-09-16,01:40:56.765,259.07010145,6217.682435,260.07010145,1600220456.765,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828200231E+00,1.9848973153E+00,4.0282897635E+02,4.0334158399E+02,7.9826909144E-02
2020-09-16,01:40:56.786,259.07010169,6217.682441,260.07010169,1600220456.786,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828200231E+00,1.9848993813E+00,4.0282897635E+02,4.0334209416E+02,7.9985714967E-02
2020-09-16,01:40:56.808,259.07010194,6217.682447,260.07010194,1600220456.808,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828200231E+00,1.9849014473E+00,4.0277372663E+02,4.0328728416E+02,7.9985714967E-02
2020-09-16,01:40:56.838,259.07010229,6217.682455,260.07010229,1600220456.838,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269151E+00,1.9857091863E+00,4.0277372663E+02,4.0328728416E+02,7.9985714967E-02
2020-09-16,01:40:56.859,259.07010255,6217.682461,260.07010255,1600220456.860,0,963,1.5141362000E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269151E+00,1.9857066775E+00,4.0277372663E+02,4.0328666500E+02,7.9792953372E-02
2020-09-16,01:40:56.881,259.07010279,6217.682467,260.07010279,1600220456.881,0,963,1.5141604462E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269151E+00,1.9857041688E+00,4.0287446201E+02,4.0338690935E+02,7.9792953372E-02
2020-09-16,01:40:56.907,259.07010310,6217.682474,260.07010310,1600220456.908,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531016E+00,1.9845291261E+00,4.0287446201E+02,4.0338690935E+02,7.9792953372E-02
2020-09-16,01:40:56.927,259.07010333,6217.682480,260.07010333,1600220456.928,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531016E+00,1.9845272710E+00,4.0287446201E+02,4.0338645113E+02,7.9650334083E-02
2020-09-16,01:40:56.953,259.07010363,6217.682487,260.07010363,1600220456.954,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824531016E+00,1.9845254159E+00,4.0276663727E+02,4.0327803127E+02,7.9650334083E-02
2020-09-16,01:40:56.989,259.07010404,6217.682497,260.07010404,1600220456.989,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709607E+00,1.9854442345E+00,4.0276663727E+02,4.0327803127E+02,7.9650334083E-02
2020-09-16,01:40:57.009,259.07010428,6217.682503,260.07010428,1600220457.010,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709607E+00,1.9854470192E+00,4.0276663727E+02,4.0327871863E+02,7.9864332446E-02
2020-09-16,01:40:57.030,259.07010453,6217.682509,260.07010453,1600220457.031,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833709607E+00,1.9854498041E+00,4.0283627597E+02,4.0334913335E+02,7.9864332446E-02
2020-09-16,01:40:57.056,259.07010483,6217.682516,260.07010483,1600220457.057,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126134E+00,1.9854915004E+00,4.0283627597E+02,4.0334913335E+02,7.9864332446E-02
2020-09-16,01:40:57.078,259.07010508,6217.682522,260.07010508,1600220457.079,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126134E+00,1.9854897140E+00,4.0283627597E+02,4.0334869234E+02,7.9727053798E-02
2020-09-16,01:40:57.099,259.07010532,6217.682528,260.07010532,1600220457.100,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126134E+00,1.9854879275E+00,4.0282789236E+02,4.0333985706E+02,7.9727053798E-02
2020-09-16,01:40:57.127,259.07010564,6217.682535,260.07010564,1600220457.127,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626081E+00,1.9855379745E+00,4.0282789236E+02,4.0333985706E+02,7.9727053798E-02
2020-09-16,01:40:57.148,259.07010589,6217.682541,260.07010589,1600220457.149,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626081E+00,1.9855386080E+00,4.0282789236E+02,4.0334001345E+02,7.9775734924E-02
2020-09-16,01:40:57.170,259.07010613,6217.682547,260.07010613,1600220457.170,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626081E+00,1.9855392416E+00,4.0280507159E+02,4.0331732005E+02,7.9775734924E-02
2020-09-16,01:40:57.197,259.07010646,6217.682555,260.07010646,1600220457.198,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705173E+00,1.9852468450E+00,4.0280507159E+02,4.0331732005E+02,7.9775734924E-02
2020-09-16,01:40:57.220,259.07010671,6217.682561,260.07010671,1600220457.220,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705173E+00,1.9852474431E+00,4.0280507159E+02,4.0331746771E+02,7.9821703780E-02
2020-09-16,01:40:57.240,259.07010696,6217.682567,260.07010696,1600220457.241,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831705173E+00,1.9852480413E+00,4.0283669284E+02,4.0334927686E+02,7.9821703780E-02
2020-09-16,01:40:57.267,259.07010727,6217.682574,260.07010727,1600220457.268,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080319E+00,1.9855859094E+00,4.0283669284E+02,4.0334927686E+02,7.9821703780E-02
2020-09-16,01:40:57.289,259.07010751,6217.682580,260.07010751,1600220457.289,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080319E+00,1.9855823801E+00,4.0283669284E+02,4.0334840564E+02,7.9550514205E-02
2020-09-16,01:40:57.309,259.07010775,6217.682586,260.07010775,1600220457.310,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835080319E+00,1.9855788509E+00,4.0277956250E+02,4.0329033164E+02,7.9550514205E-02
2020-09-16,01:40:57.344,259.07010815,6217.682596,260.07010815,1600220457.344,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583408E+00,1.9854290035E+00,4.0277956250E+02,4.0329033164E+02,7.9550514205E-02
2020-09-16,01:40:57.369,259.07010845,6217.682603,260.07010845,1600220457.370,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583408E+00,1.9854302977E+00,4.0277956250E+02,4.0329065110E+02,7.9649968451E-02
2020-09-16,01:40:57.391,259.07010870,6217.682609,260.07010870,1600220457.392,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583408E+00,1.9854315919E+00,4.0289819640E+02,4.0340975510E+02,7.9649968451E-02
2020-09-16,01:40:57.417,259.07010900,6217.682616,260.07010900,1600220457.418,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194057E+00,1.9855928251E+00,4.0289819640E+02,4.0340975510E+02,7.9649968451E-02
2020-09-16,01:40:57.438,259.07010925,6217.682622,260.07010925,1600220457.439,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194057E+00,1.9855961479E+00,4.0289819640E+02,4.0341057547E+02,7.9905294881E-02
2020-09-16,01:40:57.460,259.07010949,6217.682628,260.07010949,1600220457.460,0,963,1.5141708374E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835194057E+00,1.9855994708E+00,4.0270723065E+02,4.0322018685E+02,7.9905294881E-02
2020-09-16,01:40:57.490,259.07010984,6217.682636,260.07010984,1600220457.490,0,963,1.5140232544E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682617E+00,1.9854481684E+00,4.0270723065E+02,4.0322018685E+02,7.9905294881E-02
2020-09-16,01:40:57.513,259.07011010,6217.682643,260.07011010,1600220457.513,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682617E+00,1.9854464123E+00,4.0270723065E+02,4.0321975346E+02,7.9770348965E-02
2020-09-16,01:40:57.536,259.07011037,6217.682649,260.07011037,1600220457.536,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833682617E+00,1.9854446562E+00,4.0279890399E+02,4.0331111000E+02,7.9770348965E-02
2020-09-16,01:40:57.565,259.07011071,6217.682657,260.07011071,1600220457.565,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928756E+00,1.9855694005E+00,4.0279890399E+02,4.0331111000E+02,7.9770348965E-02
2020-09-16,01:40:57.585,259.07011095,6217.682663,260.07011095,1600220457.586,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928756E+00,1.9855705822E+00,4.0279890399E+02,4.0331140169E+02,7.9861153100E-02
2020-09-16,01:40:57.607,259.07011119,6217.682669,260.07011119,1600220457.607,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928756E+00,1.9855717640E+00,4.0284233587E+02,4.0335518054E+02,7.9861153100E-02
2020-09-16,01:40:57.634,259.07011150,6217.682676,260.07011150,1600220457.634,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999753E+00,1.9851784519E+00,4.0284233587E+02,4.0335518054E+02,7.9861153100E-02
2020-09-16,01:40:57.657,259.07011177,6217.682683,260.07011177,1600220457.657,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999753E+00,1.9851791713E+00,4.0284233587E+02,4.0335535818E+02,7.9916445272E-02
2020-09-16,01:40:57.677,259.07011201,6217.682688,260.07011201,1600220457.678,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830999753E+00,1.9851798907E+00,4.0291157460E+02,4.0342486275E+02,7.9916445272E-02
2020-09-16,01:40:57.704,259.07011233,6217.682696,260.07011233,1600220457.705,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685513E+00,1.9859492728E+00,4.0291157460E+02,4.0342486275E+02,7.9916445272E-02
2020-09-16,01:40:57.736,259.07011269,6217.682704,260.07011269,1600220457.736,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685513E+00,1.9859472280E+00,4.0291157460E+02,4.0342435798E+02,7.9759351617E-02
2020-09-16,01:40:57.767,259.07011306,6217.682713,260.07011306,1600220457.768,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685513E+00,1.9859451832E+00,4.0274832151E+02,4.0326039255E+02,7.9759351617E-02
2020-09-16,01:40:57.793,259.07011336,6217.682721,260.07011336,1600220457.794,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053223E+00,1.9852812601E+00,4.0274832151E+02,4.0326039255E+02,7.9759351617E-02
2020-09-16,01:40:57.818,259.07011363,6217.682727,260.07011363,1600220457.818,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053223E+00,1.9852797278E+00,4.0274832151E+02,4.0326001433E+02,7.9641592145E-02
2020-09-16,01:40:57.839,259.07011389,6217.682733,260.07011389,1600220457.840,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053223E+00,1.9852781955E+00,4.0278268073E+02,4.0329403894E+02,7.9641592145E-02
2020-09-16,01:40:57.868,259.07011421,6217.682741,260.07011421,1600220457.868,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635713E+00,1.9850361917E+00,4.0278268073E+02,4.0329403894E+02,7.9641592145E-02
2020-09-16,01:40:57.888,259.07011446,6217.682747,260.07011446,1600220457.889,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635713E+00,1.9850368485E+00,4.0278268073E+02,4.0329420108E+02,7.9692070080E-02
2020-09-16,01:40:57.910,259.07011470,6217.682753,260.07011470,1600220457.910,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635713E+00,1.9850375052E+00,4.0294572020E+02,4.0345760982E+02,7.9692070080E-02
2020-09-16,01:40:57.936,259.07011500,6217.682760,260.07011500,1600220457.936,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611673E+00,1.9852353079E+00,4.0294572020E+02,4.0345760982E+02,7.9692070080E-02
2020-09-16,01:40:57.957,259.07011524,6217.682766,260.07011524,1600220457.957,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611673E+00,1.9852366492E+00,4.0294572020E+02,4.0345794107E+02,7.9795155173E-02
2020-09-16,01:40:57.977,259.07011549,6217.682772,260.07011549,1600220457.978,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831611673E+00,1.9852379905E+00,4.0282506643E+02,4.0333746508E+02,7.9795155173E-02
2020-09-16,01:40:58.007,259.07011583,6217.682780,260.07011583,1600220458.008,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677311E+00,1.9860453990E+00,4.0282506643E+02,4.0333746508E+02,7.9795155173E-02
2020-09-16,01:40:58.030,259.07011610,6217.682786,260.07011610,1600220458.031,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677311E+00,1.9860451241E+00,4.0282506643E+02,4.0333739725E+02,7.9774039013E-02
2020-09-16,01:40:58.059,259.07011642,6217.682794,260.07011642,1600220458.059,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839677311E+00,1.9860448492E+00,4.0285842973E+02,4.0337073514E+02,7.9774039013E-02
2020-09-16,01:40:58.092,259.07011681,6217.682803,260.07011681,1600220458.092,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453746E+00,1.9850214224E+00,4.0285842973E+02,4.0337073514E+02,7.9774039013E-02
2020-09-16,01:40:58.112,259.07011705,6217.682809,260.07011705,1600220458.113,0,963,1.5139863586E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453746E+00,1.9850210868E+00,4.0285842973E+02,4.0337065228E+02,7.9748247203E-02
2020-09-16,01:40:58.134,259.07011729,6217.682815,260.07011729,1600220458.134,0,963,1.5140745544E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829453746E+00,1.9850207512E+00,4.0284655110E+02,4.0335867568E+02,7.9748247203E-02
2020-09-16,01:40:58.161,259.07011762,6217.682823,260.07011762,1600220458.162,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507750E+00,1.9853264714E+00,4.0284655110E+02,4.0335867568E+02,7.9748247203E-02
2020-09-16,01:40:58.184,259.07011787,6217.682829,260.07011787,1600220458.184,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507750E+00,1.9853273156E+00,4.0284655110E+02,4.0335888412E+02,7.9813128497E-02
2020-09-16,01:40:58.204,259.07011811,6217.682835,260.07011811,1600220458.205,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832507750E+00,1.9853281599E+00,4.0277778304E+02,4.0329023702E+02,7.9813128497E-02
2020-09-16,01:40:58.230,259.07011841,6217.682842,260.07011841,1600220458.231,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981478E+00,1.9851753727E+00,4.0277778304E+02,4.0329023702E+02,7.9813128497E-02
2020-09-16,01:40:58.252,259.07011866,6217.682848,260.07011866,1600220458.252,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981478E+00,1.9851742100E+00,4.0277778304E+02,4.0328994998E+02,7.9723767046E-02
2020-09-16,01:40:58.273,259.07011890,6217.682854,260.07011890,1600220458.273,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830981478E+00,1.9851730473E+00,4.0287006400E+02,4.0338206117E+02,7.9723767046E-02
2020-09-16,01:40:58.302,259.07011924,6217.682862,260.07011924,1600220458.302,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262787E+00,1.9855015216E+00,4.0287006400E+02,4.0338206117E+02,7.9723767046E-02
2020-09-16,01:40:58.322,259.07011948,6217.682867,260.07011948,1600220458.323,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262787E+00,1.9855001795E+00,4.0287006400E+02,4.0338172985E+02,7.9620640890E-02
2020-09-16,01:40:58.344,259.07011972,6217.682873,260.07011972,1600220458.344,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262787E+00,1.9854988375E+00,4.0290567398E+02,4.0341705371E+02,7.9620640890E-02
2020-09-16,01:40:58.372,259.07012006,6217.682881,260.07012006,1600220458.373,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827286785E+00,1.9848005084E+00,4.0290567398E+02,4.0341705371E+02,7.9620640890E-02
2020-09-16,01:40:58.397,259.07012034,6217.682888,260.07012034,1600220458.397,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827286785E+00,1.9848021952E+00,4.0290567398E+02,4.0341747035E+02,7.9750309993E-02
2020-09-16,01:40:58.417,259.07012058,6217.682894,260.07012058,1600220458.418,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827286785E+00,1.9848038821E+00,4.0273507790E+02,4.0324707402E+02,7.9750309993E-02
2020-09-16,01:40:58.451,259.07012097,6217.682903,260.07012097,1600220458.452,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333725E+00,1.9871109882E+00,4.0273507790E+02,4.0324707402E+02,7.9750309993E-02
2020-09-16,01:40:58.479,259.07012128,6217.682911,260.07012128,1600220458.479,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333725E+00,1.9871091541E+00,4.0273507790E+02,4.0324662173E+02,7.9609485171E-02
2020-09-16,01:40:58.500,259.07012153,6217.682917,260.07012153,1600220458.500,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333725E+00,1.9871073200E+00,4.0284305809E+02,4.0335428666E+02,7.9609485171E-02
2020-09-16,01:40:58.526,259.07012183,6217.682924,260.07012183,1600220458.526,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312759E+00,1.9854034450E+00,4.0284305809E+02,4.0335428666E+02,7.9609485171E-02
2020-09-16,01:40:58.546,259.07012207,6217.682930,260.07012207,1600220458.547,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312759E+00,1.9854035384E+00,4.0284305809E+02,4.0335430972E+02,7.9616663527E-02
2020-09-16,01:40:58.568,259.07012231,6217.682936,260.07012231,1600220458.568,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312759E+00,1.9854036318E+00,4.0292496935E+02,4.0343634800E+02,7.9616663527E-02
2020-09-16,01:40:58.595,259.07012263,6217.682943,260.07012263,1600220458.595,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936104E+00,1.9860666584E+00,4.0292496935E+02,4.0343634800E+02,7.9616663527E-02
2020-09-16,01:40:58.615,259.07012286,6217.682949,260.07012286,1600220458.615,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936104E+00,1.9860680510E+00,4.0292496935E+02,4.0343669176E+02,7.9723645483E-02
2020-09-16,01:40:58.635,259.07012310,6217.682954,260.07012310,1600220458.636,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936104E+00,1.9860694437E+00,4.0286442423E+02,4.0337641346E+02,7.9723645483E-02
2020-09-16,01:40:58.664,259.07012344,6217.682962,260.07012344,1600220458.665,0,963,1.5148683167E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749128E+00,1.9864511450E+00,4.0286442423E+02,4.0337641346E+02,7.9723645483E-02
2020-09-16,01:40:58.686,259.07012368,6217.682968,260.07012368,1600220458.686,0,963,1.5150022888E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749128E+00,1.9864501653E+00,4.0286442423E+02,4.0337617171E+02,7.9648398905E-02
2020-09-16,01:40:58.707,259.07012392,6217.682974,260.07012392,1600220458.707,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843749128E+00,1.9864491857E+00,4.0280102143E+02,4.0331244665E+02,7.9648398905E-02
2020-09-16,01:40:58.733,259.07012424,6217.682982,260.07012424,1600220458.734,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034476E+00,1.9857770186E+00,4.0280102143E+02,4.0331244665E+02,7.9648398905E-02
2020-09-16,01:40:58.755,259.07012448,6217.682988,260.07012448,1600220458.755,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034476E+00,1.9857755873E+00,4.0280102143E+02,4.0331209340E+02,7.9538429152E-02
2020-09-16,01:40:58.776,259.07012472,6217.682993,260.07012472,1600220458.776,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837034476E+00,1.9857741560E+00,4.0291835700E+02,4.0342922449E+02,7.9538429152E-02
2020-09-16,01:40:58.802,259.07012503,6217.683001,260.07012503,1600220458.803,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524560E+00,1.9860234243E+00,4.0291835700E+02,4.0342922449E+02,7.9538429152E-02
2020-09-16,01:40:58.834,259.07012539,6217.683009,260.07012539,1600220458.834,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524560E+00,1.9860237571E+00,4.0291835700E+02,4.0342930663E+02,7.9563993142E-02
2020-09-16,01:40:58.865,259.07012575,6217.683018,260.07012575,1600220458.865,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839524560E+00,1.9860240898E+00,4.0281040039E+02,4.0332129525E+02,7.9563993142E-02
2020-09-16,01:40:58.891,259.07012606,6217.683026,260.07012606,1600220458.892,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627807E+00,1.9862346341E+00,4.0281040039E+02,4.0332129525E+02,7.9563993142E-02
2020-09-16,01:40:58.913,259.07012631,6217.683031,260.07012631,1600220458.913,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627807E+00,1.9862379297E+00,4.0281040039E+02,4.0332210844E+02,7.9817139877E-02
2020-09-16,01:40:58.934,259.07012655,6217.683037,260.07012655,1600220458.934,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841627807E+00,1.9862412252E+00,4.0291524830E+02,4.0342790295E+02,7.9817139877E-02
2020-09-16,01:40:58.960,259.07012685,6217.683044,260.07012685,1600220458.960,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741445E+00,1.9862526010E+00,4.0291524830E+02,4.0342790295E+02,7.9817139877E-02
2020-09-16,01:40:58.980,259.07012709,6217.683050,260.07012709,1600220458.981,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741445E+00,1.9862504423E+00,4.0291524830E+02,4.0342737015E+02,7.9651324512E-02
2020-09-16,01:40:59.002,259.07012734,6217.683056,260.07012734,1600220459.002,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741445E+00,1.9862482837E+00,4.0288764085E+02,4.0339919485E+02,7.9651324512E-02
2020-09-16,01:40:59.029,259.07012765,6217.683064,260.07012765,1600220459.029,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822817E+00,1.9854555931E+00,4.0288764085E+02,4.0339919485E+02,7.9651324512E-02
2020-09-16,01:40:59.049,259.07012789,6217.683069,260.07012789,1600220459.050,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822817E+00,1.9854581447E+00,4.0288764085E+02,4.0339982486E+02,7.9847406876E-02
2020-09-16,01:40:59.071,259.07012814,6217.683075,260.07012814,1600220459.071,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833822817E+00,1.9854606964E+00,4.0272671746E+02,4.0323932665E+02,7.9847406876E-02
2020-09-16,01:40:59.096,259.07012844,6217.683082,260.07012844,1600220459.097,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523471E+00,1.9857310448E+00,4.0272671746E+02,4.0323932665E+02,7.9847406876E-02
2020-09-16,01:40:59.118,259.07012868,6217.683088,260.07012868,1600220459.118,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523471E+00,1.9857303023E+00,4.0272671746E+02,4.0323914341E+02,7.9790352207E-02
2020-09-16,01:40:59.144,259.07012898,6217.683096,260.07012898,1600220459.144,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836523471E+00,1.9857295597E+00,4.0291129535E+02,4.0342377282E+02,7.9790352207E-02
2020-09-16,01:40:59.177,259.07012937,6217.683105,260.07012937,1600220459.178,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553744E+00,1.9857325902E+00,4.0291129535E+02,4.0342377282E+02,7.9790352207E-02
2020-09-16,01:40:59.200,259.07012964,6217.683111,260.07012964,1600220459.201,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553744E+00,1.9857304339E+00,4.0291129535E+02,4.0342324047E+02,7.9624674046E-02
2020-09-16,01:40:59.220,259.07012987,6217.683117,260.07012987,1600220459.221,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553744E+00,1.9857282776E+00,4.0281307131E+02,4.0332435941E+02,7.9624674046E-02
2020-09-16,01:40:59.246,259.07013017,6217.683124,260.07013017,1600220459.247,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609895E+00,1.9857338985E+00,4.0281307131E+02,4.0332435941E+02,7.9624674046E-02
2020-09-16,01:40:59.267,259.07013042,6217.683130,260.07013042,1600220459.268,0,963,1.5150692749E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609895E+00,1.9857374875E+00,4.0281307131E+02,4.0332524523E+02,7.9900430920E-02
2020-09-16,01:40:59.289,259.07013066,6217.683136,260.07013066,1600220459.289,0,963,1.5149961243E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836609895E+00,1.9857410765E+00,4.0281543867E+02,4.0332850145E+02,7.9900430920E-02
2020-09-16,01:40:59.319,259.07013102,6217.683144,260.07013102,1600220459.320,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482556E+00,1.9855281195E+00,4.0281543867E+02,4.0332850145E+02,7.9900430920E-02
2020-09-16,01:40:59.342,259.07013127,6217.683151,260.07013127,1600220459.342,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482556E+00,1.9855237196E+00,4.0281543867E+02,4.0332741535E+02,7.9562335543E-02
2020-09-16,01:40:59.362,259.07013152,6217.683156,260.07013152,1600220459.363,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834482556E+00,1.9855193198E+00,4.0291217146E+02,4.0342318474E+02,7.9562335543E-02
2020-09-16,01:40:59.388,259.07013182,6217.683164,260.07013182,1600220459.389,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225167E+00,1.9857938672E+00,4.0291217146E+02,4.0342318474E+02,7.9562335543E-02
2020-09-16,01:40:59.410,259.07013206,6217.683169,260.07013206,1600220459.410,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225167E+00,1.9857933939E+00,4.0291217146E+02,4.0342306788E+02,7.9525967199E-02
2020-09-16,01:40:59.430,259.07013230,6217.683175,260.07013230,1600220459.431,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225167E+00,1.9857929205E+00,4.0288447405E+02,4.0339521850E+02,7.9525967199E-02
2020-09-16,01:40:59.460,259.07013264,6217.683183,260.07013264,1600220459.460,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914201E+00,1.9855615828E+00,4.0288447405E+02,4.0339521850E+02,7.9525967199E-02
2020-09-16,01:40:59.480,259.07013288,6217.683189,260.07013288,1600220459.481,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914201E+00,1.9855631313E+00,4.0288447405E+02,4.0339560080E+02,7.9644954803E-02
2020-09-16,01:40:59.503,259.07013314,6217.683195,260.07013314,1600220459.503,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914201E+00,1.9855646798E+00,4.0277294508E+02,4.0328431253E+02,7.9644954803E-02
2020-09-16,01:40:59.535,259.07013351,6217.683204,260.07013351,1600220459.535,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081439E+00,1.9860819436E+00,4.0277294508E+02,4.0328431253E+02,7.9644954803E-02
2020-09-16,01:40:59.562,259.07013383,6217.683212,260.07013383,1600220459.563,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081439E+00,1.9860848810E+00,4.0277294508E+02,4.0328503732E+02,7.9870602884E-02
2020-09-16,01:40:59.585,259.07013409,6217.683218,260.07013409,1600220459.585,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081439E+00,1.9860878183E+00,4.0291876773E+02,4.0343177043E+02,7.9870602884E-02
2020-09-16,01:40:59.615,259.07013443,6217.683226,260.07013443,1600220459.615,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492434E+00,1.9856284369E+00,4.0291876773E+02,4.0343177043E+02,7.9870602884E-02
2020-09-16,01:40:59.635,259.07013468,6217.683232,260.07013468,1600220459.636,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492434E+00,1.9856256023E+00,4.0291876773E+02,4.0343107059E+02,7.9652801463E-02
2020-09-16,01:40:59.657,259.07013493,6217.683238,260.07013493,1600220459.658,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835492434E+00,1.9856227678E+00,4.0278094434E+02,4.0329237236E+02,7.9652801463E-02
2020-09-16,01:40:59.684,259.07013523,6217.683246,260.07013523,1600220459.684,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191791E+00,1.9861932992E+00,4.0278094434E+02,4.0329237236E+02,7.9652801463E-02
2020-09-16,01:40:59.704,259.07013547,6217.683251,260.07013547,1600220459.705,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191791E+00,1.9861943547E+00,4.0278094434E+02,4.0329263278E+02,7.9733876250E-02
2020-09-16,01:40:59.726,259.07013572,6217.683257,260.07013572,1600220459.726,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191791E+00,1.9861954101E+00,4.0294048113E+02,4.0345263276E+02,7.9733876250E-02
2020-09-16,01:40:59.755,259.07013605,6217.683265,260.07013605,1600220459.755,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877564E+00,1.9860638499E+00,4.0294048113E+02,4.0345263276E+02,7.9733876250E-02
2020-09-16,01:40:59.776,259.07013630,6217.683271,260.07013630,1600220459.776,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877564E+00,1.9860644130E+00,4.0294048113E+02,4.0345277178E+02,7.9777137608E-02
2020-09-16,01:40:59.796,259.07013654,6217.683277,260.07013654,1600220459.797,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877564E+00,1.9860649762E+00,4.0300021908E+02,4.0351272472E+02,7.9777137608E-02
2020-09-16,01:40:59.822,259.07013684,6217.683284,260.07013684,1600220459.823,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426197E+00,1.9857194781E+00,4.0300021908E+02,4.0351272472E+02,7.9777137608E-02
2020-09-16,01:40:59.845,259.07013709,6217.683290,260.07013709,1600220459.845,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426197E+00,1.9857188998E+00,4.0300021908E+02,4.0351258192E+02,7.9732704385E-02
2020-09-16,01:40:59.868,259.07013736,6217.683297,260.07013736,1600220459.868,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426197E+00,1.9857183215E+00,4.0290605355E+02,4.0341815390E+02,7.9732704385E-02
2020-09-16,01:40:59.898,259.07013771,6217.683305,260.07013771,1600220459.898,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635398E+00,1.9864399960E+00,4.0290605355E+02,4.0341815390E+02,7.9732704385E-02
2020-09-16,01:40:59.928,259.07013807,6217.683314,260.07013807,1600220459.929,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635398E+00,1.9864397109E+00,4.0290605355E+02,4.0341808354E+02,7.9710806537E-02
2020-09-16,01:40:59.960,259.07013843,6217.683322,260.07013843,1600220459.960,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635398E+00,1.9864394258E+00,4.0290726593E+02,4.0341922709E+02,7.9710806537E-02
2020-09-16,01:40:59.989,259.07013876,6217.683330,260.07013876,1600220459.989,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628378E+00,1.9859382000E+00,4.0290726593E+02,4.0341922709E+02,7.9710806537E-02
2020-09-16,01:41:00.012,259.07013903,6217.683337,260.07013903,1600220460.012,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628378E+00,1.9859388967E+00,4.0290726593E+02,4.0341939908E+02,7.9764331358E-02
2020-09-16,01:41:00.030,259.07013925,6217.683342,260.07013925,1600220460.031,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838628378E+00,1.9859395934E+00,4.0291803694E+02,4.0343035577E+02,7.9764331358E-02
2020-09-16,01:41:00.058,259.07013956,6217.683349,260.07013956,1600220460.058,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258005E+00,1.9860026221E+00,4.0291803694E+02,4.0343035577E+02,7.9764331358E-02
2020-09-16,01:41:00.078,259.07013980,6217.683355,260.07013980,1600220460.079,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258005E+00,1.9860018059E+00,4.0291803694E+02,4.0343015430E+02,7.9701631142E-02
2020-09-16,01:41:00.099,259.07014005,6217.683361,260.07014005,1600220460.100,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258005E+00,1.9860009897E+00,4.0279707721E+02,4.0330883942E+02,7.9701631142E-02
2020-09-16,01:41:00.125,259.07014035,6217.683368,260.07014035,1600220460.126,0,963,1.5149473572E+02,5.9998222351E+01,2.5687500000E+01,6.0219322205E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281811E+00,1.9854027452E+00,4.0279707721E+02,4.0330883942E+02,7.9701631142E-02
2020-09-16,01:41:00.147,259.07014059,6217.683374,260.07014059,1600220460.147,0,963,1.5148977661E+02,5.9998588562E+01,2.5687500000E+01,6.0219551086E+01,5.9998451233E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281811E+00,1.9854030058E+00,4.0279707721E+02,4.0330890375E+02,7.9721655789E-02
2020-09-16,01:41:00.167,259.07014083,6217.683380,260.07014083,1600220460.168,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281811E+00,1.9854032664E+00,4.0293671969E+02,4.0344878801E+02,7.9721655789E-02
2020-09-16,01:41:00.197,259.07014117,6217.683388,260.07014117,1600220460.197,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218189E+00,1.9856972113E+00,4.0293671969E+02,4.0344878801E+02,7.9721655789E-02
2020-09-16,01:41:00.217,259.07014141,6217.683394,260.07014141,1600220460.218,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218189E+00,1.9856949784E+00,4.0293671969E+02,4.0344823670E+02,7.9550088520E-02
2020-09-16,01:41:00.246,259.07014175,6217.683402,260.07014175,1600220460.247,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836218189E+00,1.9856927455E+00,4.0290668455E+02,4.0341761216E+02,7.9550088520E-02
2020-09-16,01:41:00.279,259.07014212,6217.683411,260.07014212,1600220460.279,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357768E+00,1.9848057784E+00,4.0290668455E+02,4.0341761216E+02,7.9550088520E-02
2020-09-16,01:41:00.299,259.07014236,6217.683417,260.07014236,1600220460.300,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357768E+00,1.9848100825E+00,4.0290668455E+02,4.0341867525E+02,7.9880949324E-02
2020-09-16,01:41:00.321,259.07014260,6217.683423,260.07014260,1600220460.321,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827357768E+00,1.9848143867E+00,4.0274458923E+02,4.0325743663E+02,7.9880949324E-02
2020-09-16,01:41:00.346,259.07014291,6217.683430,260.07014291,1600220460.347,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884427E+00,1.9858681563E+00,4.0274458923E+02,4.0325743663E+02,7.9880949324E-02
2020-09-16,01:41:00.368,259.07014315,6217.683436,260.07014315,1600220460.368,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884427E+00,1.9858668904E+00,4.0274458923E+02,4.0325712426E+02,7.9783694408E-02
2020-09-16,01:41:00.388,259.07014339,6217.683441,260.07014339,1600220460.389,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884427E+00,1.9858656245E+00,4.0282839572E+02,4.0334072497E+02,7.9783694408E-02
2020-09-16,01:41:00.414,259.07014369,6217.683449,260.07014369,1600220460.415,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869139E+00,1.9855637800E+00,4.0282839572E+02,4.0334072497E+02,7.9783694408E-02
2020-09-16,01:41:00.436,259.07014394,6217.683454,260.07014394,1600220460.436,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869139E+00,1.9855635265E+00,4.0282839572E+02,4.0334066239E+02,7.9764213534E-02
2020-09-16,01:41:00.457,259.07014418,6217.683460,260.07014418,1600220460.457,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869139E+00,1.9855632729E+00,4.0283221165E+02,4.0334442059E+02,7.9764213534E-02
2020-09-16,01:41:00.483,259.07014449,6217.683468,260.07014449,1600220460.484,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430964E+00,1.9858197236E+00,4.0283221165E+02,4.0334442059E+02,7.9764213534E-02
2020-09-16,01:41:00.505,259.07014473,6217.683474,260.07014473,1600220460.505,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430964E+00,1.9858184320E+00,4.0283221165E+02,4.0334410182E+02,7.9664985263E-02
2020-09-16,01:41:00.526,259.07014498,6217.683479,260.07014498,1600220460.526,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430964E+00,1.9858171405E+00,4.0280546548E+02,4.0331700291E+02,7.9664985263E-02
2020-09-16,01:41:00.555,259.07014531,6217.683488,260.07014531,1600220460.555,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456823E+00,1.9862201474E+00,4.0280546548E+02,4.0331700291E+02,7.9664985263E-02
2020-09-16,01:41:00.575,259.07014556,6217.683493,260.07014556,1600220460.576,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456823E+00,1.9862211896E+00,4.0280546548E+02,4.0331726009E+02,7.9745046370E-02
2020-09-16,01:41:00.596,259.07014580,6217.683499,260.07014580,1600220460.597,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456823E+00,1.9862222319E+00,4.0277512071E+02,4.0328713393E+02,7.9745046370E-02
2020-09-16,01:41:00.631,259.07014619,6217.683509,260.07014619,1600220460.631,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938004E+00,1.9856697724E+00,4.0277512071E+02,4.0328713393E+02,7.9745046370E-02
2020-09-16,01:41:00.657,259.07014649,6217.683516,260.07014649,1600220460.657,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938004E+00,1.9856686666E+00,4.0277512071E+02,4.0328686101E+02,7.9660078837E-02
2020-09-16,01:41:00.678,259.07014675,6217.683522,260.07014675,1600220460.679,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938004E+00,1.9856675608E+00,4.0271574527E+02,4.0322713724E+02,7.9660078837E-02
2020-09-16,01:41:00.707,259.07014708,6217.683530,260.07014708,1600220460.708,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306754E+00,1.9864052061E+00,4.0271574527E+02,4.0322713724E+02,7.9660078837E-02
2020-09-16,01:41:00.729,259.07014733,6217.683536,260.07014733,1600220460.729,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306754E+00,1.9864052184E+00,4.0271574527E+02,4.0322714029E+02,7.9661027725E-02
2020-09-16,01:41:00.750,259.07014757,6217.683542,260.07014757,1600220460.750,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843306754E+00,1.9864052308E+00,4.0285377960E+02,4.0336535296E+02,7.9661027725E-02
2020-09-16,01:41:00.778,259.07014789,6217.683549,260.07014789,1600220460.778,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773725E+00,1.9853508267E+00,4.0285377960E+02,4.0336535296E+02,7.9661027725E-02
2020-09-16,01:41:00.802,259.07014817,6217.683556,260.07014817,1600220460.802,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773725E+00,1.9853541925E+00,4.0285377960E+02,4.0336618394E+02,7.9919685614E-02
2020-09-16,01:41:00.822,259.07014841,6217.683562,260.07014841,1600220460.823,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773725E+00,1.9853575583E+00,4.0285087698E+02,4.0336410862E+02,7.9919685614E-02
2020-09-16,01:41:00.851,259.07014875,6217.683570,260.07014875,1600220460.852,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054111E+00,1.9848851020E+00,4.0285087698E+02,4.0336410862E+02,7.9919685614E-02
2020-09-16,01:41:00.872,259.07014899,6217.683576,260.07014899,1600220460.873,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054111E+00,1.9848807838E+00,4.0285087698E+02,4.0336304226E+02,7.9587766108E-02
2020-09-16,01:41:00.894,259.07014925,6217.683582,260.07014925,1600220460.895,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828054111E+00,1.9848764658E+00,4.0284657486E+02,4.0335766834E+02,7.9587766108E-02
2020-09-16,01:41:00.921,259.07014955,6217.683589,260.07014955,1600220460.921,0,963,1.5148481750E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818558E+00,1.9855536169E+00,4.0284657486E+02,4.0335766834E+02,7.9587766108E-02
2020-09-16,01:41:00.941,259.07014979,6217.683595,260.07014979,1600220460.942,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818558E+00,1.9855534974E+00,4.0284657486E+02,4.0335763883E+02,7.9578579978E-02
2020-09-16,01:41:00.963,259.07015003,6217.683601,260.07015003,1600220460.963,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834818558E+00,1.9855533779E+00,4.0284135458E+02,4.0335238242E+02,7.9578579978E-02
2020-09-16,01:41:00.992,259.07015037,6217.683609,260.07015037,1600220460.992,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514153E+00,1.9857231145E+00,4.0284135458E+02,4.0335238242E+02,7.9578579978E-02
2020-09-16,01:41:01.023,259.07015074,6217.683618,260.07015074,1600220461.024,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514153E+00,1.9857240403E+00,4.0284135458E+02,4.0335261095E+02,7.9649714764E-02
2020-09-16,01:41:01.055,259.07015110,6217.683626,260.07015110,1600220461.055,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514153E+00,1.9857249661E+00,4.0281412843E+02,4.0332557875E+02,7.9649714764E-02
2020-09-16,01:41:01.084,259.07015144,6217.683634,260.07015144,1600220461.084,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170220E+00,1.9858907459E+00,4.0281412843E+02,4.0332557875E+02,7.9649714764E-02
2020-09-16,01:41:01.105,259.07015169,6217.683641,260.07015169,1600220461.106,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170220E+00,1.9858924360E+00,4.0281412843E+02,4.0332599586E+02,7.9779558467E-02
2020-09-16,01:41:01.125,259.07015192,6217.683646,260.07015192,1600220461.126,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170220E+00,1.9858941261E+00,4.0287024692E+02,4.0338260282E+02,7.9779558467E-02
2020-09-16,01:41:01.160,259.07015231,6217.683656,260.07015231,1600220461.160,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191986E+00,1.9858963049E+00,4.0287024692E+02,4.0338260282E+02,7.9779558467E-02
2020-09-16,01:41:01.187,259.07015263,6217.683663,260.07015263,1600220461.187,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191986E+00,1.9858986248E+00,4.0287024692E+02,4.0338317543E+02,7.9957785304E-02
2020-09-16,01:41:01.210,259.07015289,6217.683669,260.07015289,1600220461.210,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191986E+00,1.9859009446E+00,4.0293871818E+02,4.0345230659E+02,7.9957785304E-02
2020-09-16,01:41:01.236,259.07015321,6217.683677,260.07015321,1600220461.237,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845683684E+00,1.9866509005E+00,4.0293871818E+02,4.0345230659E+02,7.9957785304E-02
2020-09-16,01:41:01.257,259.07015345,6217.683683,260.07015345,1600220461.258,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845683684E+00,1.9866490427E+00,4.0293871818E+02,4.0345184812E+02,7.9815109031E-02
2020-09-16,01:41:01.279,259.07015369,6217.683689,260.07015369,1600220461.279,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845683684E+00,1.9866471850E+00,4.0283841591E+02,4.0335095975E+02,7.9815109031E-02
2020-09-16,01:41:01.306,259.07015402,6217.683696,260.07015402,1600220461.307,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536892E+00,1.9861319666E+00,4.0283841591E+02,4.0335095975E+02,7.9815109031E-02
2020-09-16,01:41:01.328,259.07015427,6217.683702,260.07015427,1600220461.329,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536892E+00,1.9861328037E+00,4.0283841591E+02,4.0335116632E+02,7.9879409424E-02
2020-09-16,01:41:01.355,259.07015457,6217.683710,260.07015457,1600220461.355,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840536892E+00,1.9861336407E+00,4.0281474129E+02,4.0332766813E+02,7.9879409424E-02
2020-09-16,01:41:01.388,259.07015497,6217.683719,260.07015497,1600220461.389,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732702E+00,1.9858529278E+00,4.0281474129E+02,4.0332766813E+02,7.9879409424E-02
2020-09-16,01:41:01.413,259.07015524,6217.683726,260.07015524,1600220461.413,0,963,1.5144660950E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732702E+00,1.9858516971E+00,4.0281474129E+02,4.0332736438E+02,7.9784855061E-02
2020-09-16,01:41:01.434,259.07015550,6217.683732,260.07015550,1600220461.435,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837732702E+00,1.9858504664E+00,4.0277373365E+02,4.0328600084E+02,7.9784855061E-02
2020-09-16,01:41:01.464,259.07015584,6217.683740,260.07015584,1600220461.465,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873924E+00,1.9860648128E+00,4.0277373365E+02,4.0328600084E+02,7.9784855061E-02
2020-09-16,01:41:01.486,259.07015610,6217.683746,260.07015610,1600220461.487,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873924E+00,1.9860634015E+00,4.0277373365E+02,4.0328565259E+02,7.9676437785E-02
2020-09-16,01:41:01.507,259.07015634,6217.683752,260.07015634,1600220461.508,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873924E+00,1.9860619902E+00,4.0275219050E+02,4.0326373384E+02,7.9676437785E-02
2020-09-16,01:41:01.536,259.07015667,6217.683760,260.07015667,1600220461.536,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650796E+00,1.9856392357E+00,4.0275219050E+02,4.0326373384E+02,7.9676437785E-02
2020-09-16,01:41:01.558,259.07015692,6217.683766,260.07015692,1600220461.558,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650796E+00,1.9856413986E+00,4.0275219050E+02,4.0326426763E+02,7.9842629282E-02
2020-09-16,01:41:01.578,259.07015716,6217.683772,260.07015716,1600220461.579,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835650796E+00,1.9856435615E+00,4.0284318058E+02,4.0335590730E+02,7.9842629282E-02
2020-09-16,01:41:01.605,259.07015747,6217.683779,260.07015747,1600220461.605,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715035E+00,1.9859503065E+00,4.0284318058E+02,4.0335590730E+02,7.9842629282E-02
2020-09-16,01:41:01.625,259.07015771,6217.683785,260.07015771,1600220461.626,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715035E+00,1.9859482887E+00,4.0284318058E+02,4.0335540929E+02,7.9687611008E-02
2020-09-16,01:41:01.647,259.07015795,6217.683791,260.07015795,1600220461.647,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715035E+00,1.9859462709E+00,4.0281491032E+02,4.0332660511E+02,7.9687611008E-02
2020-09-16,01:41:01.673,259.07015825,6217.683798,260.07015825,1600220461.673,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317657E+00,1.9851056550E+00,4.0281491032E+02,4.0332660511E+02,7.9687611008E-02
2020-09-16,01:41:01.694,259.07015851,6217.683804,260.07015851,1600220461.695,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317657E+00,1.9851070700E+00,4.0281491032E+02,4.0332695449E+02,7.9796369977E-02
2020-09-16,01:41:01.716,259.07015875,6217.683810,260.07015875,1600220461.716,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317657E+00,1.9851084851E+00,4.0279480705E+02,4.0330717502E+02,7.9796369977E-02
2020-09-16,01:41:01.750,259.07015914,6217.683819,260.07015914,1600220461.750,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757181E+00,1.9851524834E+00,4.0279480705E+02,4.0330717502E+02,7.9796369977E-02
2020-09-16,01:41:01.776,259.07015944,6217.683827,260.07015944,1600220461.776,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757181E+00,1.9851541097E+00,4.0279480705E+02,4.0330757651E+02,7.9921359217E-02
2020-09-16,01:41:01.799,259.07015971,6217.683833,260.07015971,1600220461.799,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757181E+00,1.9851557360E+00,4.0289721952E+02,4.0341052096E+02,7.9921359217E-02
2020-09-16,01:41:01.831,259.07016008,6217.683842,260.07016008,1600220461.831,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290942E+00,1.9863103218E+00,4.0289721952E+02,4.0341052096E+02,7.9921359217E-02
2020-09-16,01:41:01.851,259.07016032,6217.683848,260.07016032,1600220461.852,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290942E+00,1.9863063645E+00,4.0289721952E+02,4.0340954430E+02,7.9617395294E-02
2020-09-16,01:41:01.872,259.07016057,6217.683854,260.07016057,1600220461.873,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842290942E+00,1.9863024073E+00,4.0277494549E+02,4.0328613844E+02,7.9617395294E-02
2020-09-16,01:41:01.901,259.07016090,6217.683862,260.07016090,1600220461.902,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225876E+00,1.9862958940E+00,4.0277494549E+02,4.0328613844E+02,7.9617395294E-02
2020-09-16,01:41:01.923,259.07016115,6217.683868,260.07016115,1600220461.923,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225876E+00,1.9862970133E+00,4.0277494549E+02,4.0328641460E+02,7.9703372573E-02
2020-09-16,01:41:01.946,259.07016141,6217.683874,260.07016141,1600220461.946,0,963,1.5151439667E+02,5.9998954773E+01,2.5631250000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225876E+00,1.9862981326E+00,4.0288698021E+02,4.0339886784E+02,7.9703372573E-02
2020-09-16,01:41:01.976,259.07016176,6217.683882,260.07016176,1600220461.976,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844566233E+00,1.9865324131E+00,4.0288698021E+02,4.0339886784E+02,7.9703372573E-02
2020-09-16,01:41:01.996,259.07016200,6217.683888,260.07016200,1600220461.997,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844566233E+00,1.9865331751E+00,4.0288698021E+02,4.0339905587E+02,7.9761895592E-02
2020-09-16,01:41:02.017,259.07016225,6217.683894,260.07016225,1600220462.018,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844566233E+00,1.9865339371E+00,4.0282071845E+02,4.0333289788E+02,7.9761895592E-02
2020-09-16,01:41:02.046,259.07016258,6217.683902,260.07016258,1600220462.047,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235754E+00,1.9872015874E+00,4.0282071845E+02,4.0333289788E+02,7.9761895592E-02
2020-09-16,01:41:02.068,259.07016282,6217.683908,260.07016282,1600220462.068,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235754E+00,1.9872007834E+00,4.0282071845E+02,4.0333269959E+02,7.9700170631E-02
2020-09-16,01:41:02.089,259.07016308,6217.683914,260.07016308,1600220462.090,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235754E+00,1.9871999795E+00,4.0279536884E+02,4.0330711949E+02,7.9700170631E-02
2020-09-16,01:41:02.118,259.07016340,6217.683922,260.07016340,1600220462.118,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853787796E+00,1.9874554505E+00,4.0279536884E+02,4.0330711949E+02,7.9700170631E-02
2020-09-16,01:41:02.151,259.07016380,6217.683931,260.07016380,1600220462.152,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853787796E+00,1.9874556068E+00,4.0279536884E+02,4.0330715804E+02,7.9712169270E-02
2020-09-16,01:41:02.184,259.07016417,6217.683940,260.07016417,1600220462.184,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853787796E+00,1.9874557631E+00,4.0275115085E+02,4.0326292240E+02,7.9712169270E-02
2020-09-16,01:41:02.213,259.07016450,6217.683948,260.07016450,1600220462.213,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366020E+00,1.9850110307E+00,4.0275115085E+02,4.0326292240E+02,7.9712169270E-02
2020-09-16,01:41:02.233,259.07016475,6217.683954,260.07016475,1600220462.234,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366020E+00,1.9850119729E+00,4.0275115085E+02,4.0326315502E+02,7.9784592927E-02
2020-09-16,01:41:02.255,259.07016499,6217.683960,260.07016499,1600220462.255,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829366020E+00,1.9850129152E+00,4.0278113092E+02,4.0329340583E+02,7.9784592927E-02
2020-09-16,01:41:02.283,259.07016532,6217.683968,260.07016532,1600220462.284,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598544E+00,1.9861373438E+00,4.0278113092E+02,4.0329340583E+02,7.9784592927E-02
2020-09-16,01:41:02.305,259.07016557,6217.683974,260.07016557,1600220462.305,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598544E+00,1.9861370311E+00,4.0278113092E+02,4.0329332866E+02,7.9760568691E-02
2020-09-16,01:41:02.325,259.07016581,6217.683979,260.07016581,1600220462.326,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598544E+00,1.9861367183E+00,4.0288237458E+02,4.0339462389E+02,7.9760568691E-02
2020-09-16,01:41:02.351,259.07016611,6217.683987,260.07016611,1600220462.352,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010494E+00,1.9846763862E+00,4.0288237458E+02,4.0339462389E+02,7.9760568691E-02
2020-09-16,01:41:02.372,259.07016635,6217.683992,260.07016635,1600220462.373,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010494E+00,1.9846755174E+00,4.0288237458E+02,4.0339440930E+02,7.9693779541E-02
2020-09-16,01:41:02.394,259.07016660,6217.683998,260.07016660,1600220462.394,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826010494E+00,1.9846746486E+00,4.0278042636E+02,4.0329211697E+02,7.9693779541E-02
2020-09-16,01:41:02.421,259.07016691,6217.684006,260.07016691,1600220462.421,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244392E+00,1.9848982721E+00,4.0278042636E+02,4.0329211697E+02,7.9693779541E-02
2020-09-16,01:41:02.444,259.07016719,6217.684012,260.07016719,1600220462.445,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244392E+00,1.9848970032E+00,4.0278042636E+02,4.0329180369E+02,7.9596247371E-02
2020-09-16,01:41:02.473,259.07016751,6217.684020,260.07016751,1600220462.473,0,963,1.5151927185E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828244392E+00,1.9848957344E+00,4.0276858385E+02,4.0327963287E+02,7.9596247371E-02
2020-09-16,01:41:02.509,259.07016793,6217.684030,260.07016793,1600220462.509,0,963,1.5148083344E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303297E+00,1.9852019444E+00,4.0276858385E+02,4.0327963287E+02,7.9596247371E-02
2020-09-16,01:41:02.530,259.07016818,6217.684036,260.07016818,1600220462.531,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303297E+00,1.9852023802E+00,4.0276858385E+02,4.0327974045E+02,7.9629740346E-02
2020-09-16,01:41:02.552,259.07016843,6217.684042,260.07016843,1600220462.552,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303297E+00,1.9852028160E+00,4.0284964765E+02,4.0336101473E+02,7.9629740346E-02
2020-09-16,01:41:02.581,259.07016876,6217.684050,260.07016876,1600220462.581,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540849E+00,1.9859273276E+00,4.0284964765E+02,4.0336101473E+02,7.9629740346E-02
2020-09-16,01:41:02.601,259.07016900,6217.684056,260.07016900,1600220462.602,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540849E+00,1.9859283754E+00,4.0284964765E+02,4.0336127333E+02,7.9710236436E-02
2020-09-16,01:41:02.622,259.07016925,6217.684062,260.07016925,1600220462.623,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540849E+00,1.9859294231E+00,4.0277750415E+02,4.0328929678E+02,7.9710236436E-02
2020-09-16,01:41:02.651,259.07016958,6217.684070,260.07016958,1600220462.652,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346550E+00,1.9851091360E+00,4.0277750415E+02,4.0328929678E+02,7.9710236436E-02
2020-09-16,01:41:02.673,259.07016983,6217.684076,260.07016983,1600220462.673,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346550E+00,1.9851101609E+00,4.0277750415E+02,4.0328954980E+02,7.9789007518E-02
2020-09-16,01:41:02.694,259.07017008,6217.684082,260.07017008,1600220462.695,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830346550E+00,1.9851111857E+00,4.0285871254E+02,4.0337111449E+02,7.9789007518E-02
2020-09-16,01:41:02.723,259.07017041,6217.684090,260.07017041,1600220462.723,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783687E+00,1.9852550500E+00,4.0285871254E+02,4.0337111449E+02,7.9789007518E-02
2020-09-16,01:41:02.743,259.07017065,6217.684096,260.07017065,1600220462.744,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783687E+00,1.9852532524E+00,4.0285871254E+02,4.0337067067E+02,7.9650861435E-02
2020-09-16,01:41:02.765,259.07017089,6217.684101,260.07017089,1600220462.765,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831783687E+00,1.9852514549E+00,4.0295495940E+02,4.0346659590E+02,7.9650861435E-02
2020-09-16,01:41:02.795,259.07017124,6217.684110,260.07017124,1600220462.795,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551974E+00,1.9864295137E+00,4.0295495940E+02,4.0346659590E+02,7.9650861435E-02
2020-09-16,01:41:02.818,259.07017150,6217.684116,260.07017150,1600220462.818,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551974E+00,1.9864326957E+00,4.0295495940E+02,4.0346738128E+02,7.9895260515E-02
2020-09-16,01:41:02.838,259.07017175,6217.684122,260.07017175,1600220462.839,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843551974E+00,1.9864358777E+00,4.0270986017E+02,4.0322275527E+02,7.9895260515E-02
2020-09-16,01:41:02.872,259.07017214,6217.684131,260.07017214,1600220462.873,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692601E+00,1.9848482776E+00,4.0270986017E+02,4.0322275527E+02,7.9895260515E-02
2020-09-16,01:41:02.900,259.07017245,6217.684139,260.07017245,1600220462.900,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692601E+00,1.9848469729E+00,4.0270986017E+02,4.0322243319E+02,7.9794974708E-02
2020-09-16,01:41:02.921,259.07017270,6217.684145,260.07017270,1600220462.921,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827692601E+00,1.9848456683E+00,4.0287168102E+02,4.0338413781E+02,7.9794974708E-02
2020-09-16,01:41:02.950,259.07017303,6217.684153,260.07017303,1600220462.950,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949130E+00,1.9855720811E+00,4.0287168102E+02,4.0338413781E+02,7.9794974708E-02
2020-09-16,01:41:02.973,259.07017330,6217.684159,260.07017330,1600220462.973,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949130E+00,1.9855719327E+00,4.0287168102E+02,4.0338410119E+02,7.9783577489E-02
2020-09-16,01:41:02.993,259.07017354,6217.684165,260.07017354,1600220462.994,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834949130E+00,1.9855717844E+00,4.0275959331E+02,4.0327183431E+02,7.9783577489E-02
2020-09-16,01:41:03.023,259.07017388,6217.684173,260.07017388,1600220463.023,0,963,1.5147656250E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870263E+00,1.9856639941E+00,4.0275959331E+02,4.0327183431E+02,7.9783577489E-02
2020-09-16,01:41:03.045,259.07017413,6217.684179,260.07017413,1600220463.045,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870263E+00,1.9856645689E+00,4.0275959331E+02,4.0327197615E+02,7.9827738463E-02
2020-09-16,01:41:03.068,259.07017440,6217.684186,260.07017440,1600220463.068,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835870263E+00,1.9856651436E+00,4.0277439108E+02,4.0328693459E+02,7.9827738463E-02
2020-09-16,01:41:03.095,259.07017471,6217.684193,260.07017471,1600220463.095,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081083E+00,1.9851857238E+00,4.0277439108E+02,4.0328693459E+02,7.9827738463E-02
2020-09-16,01:41:03.118,259.07017498,6217.684199,260.07017498,1600220463.118,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081083E+00,1.9851837027E+00,4.0277439108E+02,4.0328643565E+02,7.9672405347E-02
2020-09-16,01:41:03.138,259.07017522,6217.684205,260.07017522,1600220463.139,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831081083E+00,1.9851816816E+00,4.0291218965E+02,4.0342391029E+02,7.9672405347E-02
2020-09-16,01:41:03.165,259.07017553,6217.684213,260.07017553,1600220463.166,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589544E+00,1.9852325809E+00,4.0291218965E+02,4.0342391029E+02,7.9672405347E-02
2020-09-16,01:41:03.187,259.07017578,6217.684219,260.07017578,1600220463.187,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589544E+00,1.9852336629E+00,4.0291218965E+02,4.0342417747E+02,7.9755556000E-02
2020-09-16,01:41:03.207,259.07017602,6217.684224,260.07017602,1600220463.208,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589544E+00,1.9852347448E+00,4.0273052558E+02,4.0324254962E+02,7.9755556000E-02
2020-09-16,01:41:03.233,259.07017632,6217.684232,260.07017632,1600220463.234,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915589E+00,1.9858680115E+00,4.0273052558E+02,4.0324254962E+02,7.9755556000E-02
2020-09-16,01:41:03.266,259.07017669,6217.684241,260.07017669,1600220463.266,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915589E+00,1.9858665759E+00,4.0273052558E+02,4.0324219538E+02,7.9645261554E-02
2020-09-16,01:41:03.299,259.07017708,6217.684250,260.07017708,1600220463.300,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915589E+00,1.9858651403E+00,4.0281825381E+02,4.0332968075E+02,7.9645261554E-02
2020-09-16,01:41:03.325,259.07017738,6217.684257,260.07017738,1600220463.326,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252039E+00,1.9857987160E+00,4.0281825381E+02,4.0332968075E+02,7.9645261554E-02
2020-09-16,01:41:03.346,259.07017763,6217.684263,260.07017763,1600220463.347,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252039E+00,1.9858000875E+00,4.0281825381E+02,4.0333001926E+02,7.9750637001E-02
2020-09-16,01:41:03.368,259.07017787,6217.684269,260.07017787,1600220463.368,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252039E+00,1.9858014590E+00,4.0279827467E+02,4.0331035324E+02,7.9750637001E-02
2020-09-16,01:41:03.394,259.07017818,6217.684276,260.07017818,1600220463.395,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091021E+00,1.9859855496E+00,4.0279827467E+02,4.0331035324E+02,7.9750637001E-02
2020-09-16,01:41:03.415,259.07017843,6217.684282,260.07017843,1600220463.416,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091021E+00,1.9859841400E+00,4.0279827467E+02,4.0331000536E+02,7.9642340733E-02
2020-09-16,01:41:03.437,259.07017867,6217.684288,260.07017867,1600220463.437,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839091021E+00,1.9859827303E+00,4.0278672917E+02,4.0329809733E+02,7.9642340733E-02
2020-09-16,01:41:03.463,259.07017897,6217.684295,260.07017897,1600220463.463,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907366E+00,1.9857641366E+00,4.0278672917E+02,4.0329809733E+02,7.9642340733E-02
2020-09-16,01:41:03.483,259.07017921,6217.684301,260.07017921,1600220463.484,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907366E+00,1.9857635054E+00,4.0278672917E+02,4.0329794158E+02,7.9593850902E-02
2020-09-16,01:41:03.505,259.07017946,6217.684307,260.07017946,1600220463.505,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907366E+00,1.9857628743E+00,4.0279042434E+02,4.0330148568E+02,7.9593850902E-02
2020-09-16,01:41:03.530,259.07017976,6217.684314,260.07017976,1600220463.531,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966685E+00,1.9853683946E+00,4.0279042434E+02,4.0330148568E+02,7.9593850902E-02
2020-09-16,01:41:03.552,259.07018000,6217.684320,260.07018000,1600220463.552,0,963,1.5149916077E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966685E+00,1.9853697478E+00,4.0279042434E+02,4.0330181972E+02,7.9697843239E-02
2020-09-16,01:41:03.578,259.07018031,6217.684327,260.07018031,1600220463.579,0,963,1.5152777754E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832966685E+00,1.9853711010E+00,4.0287565926E+02,4.0338749696E+02,7.9697843239E-02
2020-09-16,01:41:03.611,259.07018068,6217.684336,260.07018068,1600220463.611,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738928E+00,1.9849478831E+00,4.0287565926E+02,4.0338749696E+02,7.9697843239E-02
2020-09-16,01:41:03.631,259.07018091,6217.684342,260.07018091,1600220463.631,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738928E+00,1.9849484061E+00,4.0287565926E+02,4.0338762612E+02,7.9738041436E-02
2020-09-16,01:41:03.653,259.07018117,6217.684348,260.07018117,1600220463.653,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738928E+00,1.9849489291E+00,4.0280119178E+02,4.0331319313E+02,7.9738041436E-02
2020-09-16,01:41:03.678,259.07018147,6217.684355,260.07018147,1600220463.679,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842616743E+00,1.9863381629E+00,4.0280119178E+02,4.0331319313E+02,7.9738041436E-02
2020-09-16,01:41:03.700,259.07018171,6217.684361,260.07018171,1600220463.700,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842616743E+00,1.9863374795E+00,4.0280119178E+02,4.0331302450E+02,7.9685546719E-02
2020-09-16,01:41:03.720,259.07018196,6217.684367,260.07018196,1600220463.721,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842616743E+00,1.9863367961E+00,4.0286956896E+02,4.0338131991E+02,7.9685546719E-02
2020-09-16,01:41:03.750,259.07018230,6217.684375,260.07018230,1600220463.751,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349086E+00,1.9866103160E+00,4.0286956896E+02,4.0338131991E+02,7.9685546719E-02
2020-09-16,01:41:03.776,259.07018259,6217.684382,260.07018259,1600220463.776,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349086E+00,1.9866115087E+00,4.0286956896E+02,4.0338161420E+02,7.9777145317E-02
2020-09-16,01:41:03.796,259.07018284,6217.684388,260.07018284,1600220463.797,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349086E+00,1.9866127014E+00,4.0286991492E+02,4.0338225490E+02,7.9777145317E-02
2020-09-16,01:41:03.825,259.07018317,6217.684396,260.07018317,1600220463.826,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520876E+00,1.9860292703E+00,4.0286991492E+02,4.0338225490E+02,7.9777145317E-02
2020-09-16,01:41:03.846,259.07018341,6217.684402,260.07018341,1600220463.847,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520876E+00,1.9860288893E+00,4.0286991492E+02,4.0338216087E+02,7.9747877639E-02
2020-09-16,01:41:03.868,259.07018366,6217.684408,260.07018366,1600220463.868,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839520876E+00,1.9860285083E+00,4.0289170188E+02,4.0340388149E+02,7.9747877639E-02
2020-09-16,01:41:03.894,259.07018397,6217.684415,260.07018397,1600220463.895,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456820E+00,1.9862223053E+00,4.0289170188E+02,4.0340388149E+02,7.9747877639E-02
2020-09-16,01:41:03.915,259.07018421,6217.684421,260.07018421,1600220463.916,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456820E+00,1.9862206077E+00,4.0289170188E+02,4.0340346250E+02,7.9617471139E-02
2020-09-16,01:41:03.938,259.07018448,6217.684427,260.07018448,1600220463.939,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456820E+00,1.9862189100E+00,4.0289578589E+02,4.0340713269E+02,7.9617471139E-02
2020-09-16,01:41:03.973,259.07018488,6217.684437,260.07018488,1600220463.974,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430543E+00,1.9857157571E+00,4.0289578589E+02,4.0340713269E+02,7.9617471139E-02
2020-09-16,01:41:04.000,259.07018519,6217.684444,260.07018519,1600220464.000,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430543E+00,1.9857152723E+00,4.0289578589E+02,4.0340701300E+02,7.9580219150E-02
2020-09-16,01:41:04.023,259.07018545,6217.684451,260.07018545,1600220464.023,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836430543E+00,1.9857147874E+00,4.0280489226E+02,4.0331588437E+02,7.9580219150E-02
2020-09-16,01:41:04.052,259.07018579,6217.684459,260.07018579,1600220464.052,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849080809E+00,1.9869811352E+00,4.0280489226E+02,4.0331588437E+02,7.9580219150E-02
2020-09-16,01:41:04.072,259.07018603,6217.684465,260.07018603,1600220464.073,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849080809E+00,1.9869807793E+00,4.0280489226E+02,4.0331579658E+02,7.9552891055E-02
2020-09-16,01:41:04.096,259.07018631,6217.684471,260.07018631,1600220464.097,0,963,1.5156593323E+02,5.9998954773E+01,2.5687500000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849080809E+00,1.9869804234E+00,4.0282650026E+02,4.0333734420E+02,7.9552891055E-02
2020-09-16,01:41:04.124,259.07018662,6217.684479,260.07018662,1600220464.124,0,963,1.5155751038E+02,5.9998954773E+01,2.5656250000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355344E+00,1.9858066527E+00,4.0282650026E+02,4.0333734420E+02,7.9552891055E-02
2020-09-16,01:41:04.144,259.07018686,6217.684485,260.07018686,1600220464.145,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355344E+00,1.9858074289E+00,4.0282650026E+02,4.0333753579E+02,7.9612529992E-02
2020-09-16,01:41:04.165,259.07018711,6217.684491,260.07018711,1600220464.166,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355344E+00,1.9858082052E+00,4.0279652907E+02,4.0330771815E+02,7.9612529992E-02
2020-09-16,01:41:04.194,259.07018744,6217.684499,260.07018744,1600220464.195,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536314E+00,1.9860265300E+00,4.0279652907E+02,4.0330771815E+02,7.9612529992E-02
2020-09-16,01:41:04.216,259.07018769,6217.684504,260.07018769,1600220464.216,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536314E+00,1.9860271277E+00,4.0279652907E+02,4.0330786564E+02,7.9658446753E-02
2020-09-16,01:41:04.236,259.07018793,6217.684510,260.07018793,1600220464.237,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839536314E+00,1.9860277254E+00,4.0281889193E+02,4.0333040440E+02,7.9658446753E-02
2020-09-16,01:41:04.266,259.07018826,6217.684518,260.07018826,1600220464.266,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171118E+00,1.9867920041E+00,4.0281889193E+02,4.0333040440E+02,7.9658446753E-02
2020-09-16,01:41:04.286,259.07018851,6217.684524,260.07018851,1600220464.287,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171118E+00,1.9867927862E+00,4.0281889193E+02,4.0333059736E+02,7.9718511285E-02
2020-09-16,01:41:04.308,259.07018875,6217.684530,260.07018875,1600220464.308,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847171118E+00,1.9867935684E+00,4.0287921500E+02,4.0339119003E+02,7.9718511285E-02
2020-09-16,01:41:04.334,259.07018905,6217.684537,260.07018905,1600220464.334,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702022E+00,1.9857455634E+00,4.0287921500E+02,4.0339119003E+02,7.9718511285E-02
2020-09-16,01:41:04.365,259.07018942,6217.684546,260.07018942,1600220464.366,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702022E+00,1.9857441572E+00,4.0287921500E+02,4.0339084291E+02,7.9610470101E-02
2020-09-16,01:41:04.397,259.07018978,6217.684555,260.07018978,1600220464.397,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836702022E+00,1.9857427511E+00,4.0280572963E+02,4.0331691715E+02,7.9610470101E-02
2020-09-16,01:41:04.426,259.07019012,6217.684563,260.07019012,1600220464.426,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920836E+00,1.9857646554E+00,4.0280572963E+02,4.0331691715E+02,7.9610470101E-02
2020-09-16,01:41:04.447,259.07019036,6217.684569,260.07019036,1600220464.447,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920836E+00,1.9857669891E+00,4.0280572963E+02,4.0331749315E+02,7.9789778087E-02
2020-09-16,01:41:04.467,259.07019060,6217.684574,260.07019060,1600220464.468,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920836E+00,1.9857693228E+00,4.0286095211E+02,4.0337336187E+02,7.9789778087E-02
2020-09-16,01:41:04.496,259.07019094,6217.684582,260.07019094,1600220464.497,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822511E+00,1.9861598990E+00,4.0286095211E+02,4.0337336187E+02,7.9789778087E-02
2020-09-16,01:41:04.517,259.07019118,6217.684588,260.07019118,1600220464.518,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822511E+00,1.9861564600E+00,4.0286095211E+02,4.0337251315E+02,7.9525608819E-02
2020-09-16,01:41:04.539,259.07019142,6217.684594,260.07019142,1600220464.539,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822511E+00,1.9861530211E+00,4.0289294725E+02,4.0340370015E+02,7.9525608819E-02
2020-09-16,01:41:04.565,259.07019174,6217.684602,260.07019174,1600220464.566,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897592E+00,1.9853597020E+00,4.0289294725E+02,4.0340370015E+02,7.9525608819E-02
2020-09-16,01:41:04.586,259.07019198,6217.684607,260.07019198,1600220464.587,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897592E+00,1.9853639318E+00,4.0289294725E+02,4.0340474454E+02,7.9850662164E-02
2020-09-16,01:41:04.608,259.07019223,6217.684614,260.07019223,1600220464.609,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832897592E+00,1.9853681617E+00,4.0284799440E+02,4.0336077887E+02,7.9850662164E-02
2020-09-16,01:41:04.637,259.07019256,6217.684621,260.07019256,1600220464.637,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834446E+00,1.9852617356E+00,4.0284799440E+02,4.0336077887E+02,7.9850662164E-02
2020-09-16,01:41:04.657,259.07019280,6217.684627,260.07019280,1600220464.658,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834446E+00,1.9852578661E+00,4.0284799440E+02,4.0335982349E+02,7.9553283665E-02
2020-09-16,01:41:04.684,259.07019310,6217.684634,260.07019310,1600220464.684,0,963,1.5154908752E+02,5.9998954773E+01,2.5625000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831834446E+00,1.9852539967E+00,4.0286762222E+02,4.0337852083E+02,7.9553283665E-02
2020-09-16,01:41:04.716,259.07019347,6217.684643,260.07019347,1600220464.716,0,963,1.5153173828E+02,5.9999357605E+01,2.5625000000E+01,6.0219706726E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754310E+00,1.9860468100E+00,4.0286762222E+02,4.0337852083E+02,7.9553283665E-02
2020-09-16,01:41:04.736,259.07019372,6217.684649,260.07019372,1600220464.737,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754310E+00,1.9860476907E+00,4.0286762222E+02,4.0337873819E+02,7.9620937464E-02
2020-09-16,01:41:04.757,259.07019396,6217.684655,260.07019396,1600220464.758,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839754310E+00,1.9860485713E+00,4.0289687829E+02,4.0340824875E+02,7.9620937464E-02
2020-09-16,01:41:04.786,259.07019429,6217.684663,260.07019429,1600220464.787,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208898E+00,1.9862942866E+00,4.0289687829E+02,4.0340824875E+02,7.9620937464E-02
2020-09-16,01:41:04.808,259.07019454,6217.684669,260.07019454,1600220464.808,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208898E+00,1.9862957102E+00,4.0289687829E+02,4.0340860010E+02,7.9730287477E-02
2020-09-16,01:41:04.828,259.07019478,6217.684675,260.07019478,1600220464.829,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208898E+00,1.9862971338E+00,4.0288000446E+02,4.0339205617E+02,7.9730287477E-02
2020-09-16,01:41:04.859,259.07019514,6217.684683,260.07019514,1600220464.860,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444227E+00,1.9863206913E+00,4.0288000446E+02,4.0339205617E+02,7.9730287477E-02
2020-09-16,01:41:04.881,259.07019538,6217.684689,260.07019538,1600220464.881,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444227E+00,1.9863195254E+00,4.0288000446E+02,4.0339176845E+02,7.9640737208E-02
2020-09-16,01:41:04.903,259.07019564,6217.684695,260.07019564,1600220464.903,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842444227E+00,1.9863183596E+00,4.0289298824E+02,4.0340448100E+02,7.9640737208E-02
2020-09-16,01:41:04.931,259.07019597,6217.684703,260.07019597,1600220464.932,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840322E+00,1.9863580106E+00,4.0289298824E+02,4.0340448100E+02,7.9640737208E-02
2020-09-16,01:41:04.954,259.07019624,6217.684710,260.07019624,1600220464.955,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840322E+00,1.9863591538E+00,4.0289298824E+02,4.0340476314E+02,7.9728550232E-02
2020-09-16,01:41:04.976,259.07019648,6217.684716,260.07019648,1600220464.976,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842840322E+00,1.9863602971E+00,4.0299177176E+02,4.0350395436E+02,7.9728550232E-02
2020-09-16,01:41:05.006,259.07019683,6217.684724,260.07019683,1600220465.006,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732513E+00,1.9865497141E+00,4.0299177176E+02,4.0350395436E+02,7.9728550232E-02
2020-09-16,01:41:05.026,259.07019706,6217.684729,260.07019706,1600220465.026,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732513E+00,1.9865490196E+00,4.0299177176E+02,4.0350378292E+02,7.9675208266E-02
2020-09-16,01:41:05.046,259.07019730,6217.684735,260.07019730,1600220465.047,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844732513E+00,1.9865483251E+00,4.0284529388E+02,4.0335694757E+02,7.9675208266E-02
2020-09-16,01:41:05.078,259.07019767,6217.684744,260.07019767,1600220465.079,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511546E+00,1.9861257870E+00,4.0284529388E+02,4.0335694757E+02,7.9675208266E-02
2020-09-16,01:41:05.105,259.07019797,6217.684751,260.07019797,1600220465.105,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511546E+00,1.9861250686E+00,4.0284529388E+02,4.0335677028E+02,7.9620022409E-02
2020-09-16,01:41:05.125,259.07019822,6217.684757,260.07019822,1600220465.126,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511546E+00,1.9861243503E+00,4.0286200476E+02,4.0337332508E+02,7.9620022409E-02
2020-09-16,01:41:05.151,259.07019852,6217.684764,260.07019852,1600220465.152,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097931E+00,1.9856825275E+00,4.0286200476E+02,4.0337332508E+02,7.9620022409E-02
2020-09-16,01:41:05.174,259.07019877,6217.684771,260.07019877,1600220465.174,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097931E+00,1.9856850658E+00,4.0286200476E+02,4.0337395168E+02,7.9815059087E-02
2020-09-16,01:41:05.194,259.07019902,6217.684776,260.07019902,1600220465.195,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097931E+00,1.9856876042E+00,4.0291907558E+02,4.0343172173E+02,7.9815059087E-02
2020-09-16,01:41:05.223,259.07019934,6217.684784,260.07019934,1600220465.223,0,963,1.5152017212E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282163E+00,1.9854057325E+00,4.0291907558E+02,4.0343172173E+02,7.9815059087E-02
2020-09-16,01:41:05.244,259.07019959,6217.684790,260.07019959,1600220465.245,0,963,1.5149130758E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282163E+00,1.9854032985E+00,4.0291907558E+02,4.0343112072E+02,7.9628016083E-02
2020-09-16,01:41:05.266,259.07019984,6217.684796,260.07019984,1600220465.266,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282163E+00,1.9854008645E+00,4.0286225803E+02,4.0337363004E+02,7.9628016083E-02
2020-09-16,01:41:05.295,259.07020017,6217.684804,260.07020017,1600220465.295,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454121E+00,1.9855181829E+00,4.0286225803E+02,4.0337363004E+02,7.9628016083E-02
2020-09-16,01:41:05.315,259.07020041,6217.684810,260.07020041,1600220465.315,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454121E+00,1.9855194248E+00,4.0286225803E+02,4.0337393664E+02,7.9723448838E-02
2020-09-16,01:41:05.336,259.07020066,6217.684816,260.07020066,1600220465.337,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454121E+00,1.9855206667E+00,4.0285090157E+02,4.0336287235E+02,7.9723448838E-02
2020-09-16,01:41:05.365,259.07020098,6217.684824,260.07020098,1600220465.365,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648069E+00,1.9851396632E+00,4.0285090157E+02,4.0336287235E+02,7.9723448838E-02
2020-09-16,01:41:05.387,259.07020124,6217.684830,260.07020124,1600220465.387,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648069E+00,1.9851395055E+00,4.0285090157E+02,4.0336283339E+02,7.9711322344E-02
2020-09-16,01:41:05.407,259.07020148,6217.684836,260.07020148,1600220465.408,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648069E+00,1.9851393477E+00,4.0291220995E+02,4.0342418072E+02,7.9711322344E-02
2020-09-16,01:41:05.437,259.07020182,6217.684844,260.07020182,1600220465.437,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028608E+00,1.9850773368E+00,4.0291220995E+02,4.0342418072E+02,7.9711322344E-02
2020-09-16,01:41:05.470,259.07020220,6217.684853,260.07020220,1600220465.470,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028608E+00,1.9850761425E+00,4.0291220995E+02,4.0342388576E+02,7.9619525887E-02
2020-09-16,01:41:05.502,259.07020257,6217.684862,260.07020257,1600220465.502,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830028608E+00,1.9850749481E+00,4.0277622839E+02,4.0328743665E+02,7.9619525887E-02
2020-09-16,01:41:05.532,259.07020293,6217.684870,260.07020293,1600220465.533,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893730E+00,1.9850614462E+00,4.0277622839E+02,4.0328743665E+02,7.9619525887E-02
2020-09-16,01:41:05.555,259.07020318,6217.684876,260.07020318,1600220465.555,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893730E+00,1.9850600309E+00,4.0277622839E+02,4.0328708724E+02,7.9510745403E-02
2020-09-16,01:41:05.575,259.07020343,6217.684882,260.07020343,1600220465.576,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829893730E+00,1.9850586156E+00,4.0275227156E+02,4.0326275063E+02,7.9510745403E-02
2020-09-16,01:41:05.607,259.07020378,6217.684891,260.07020378,1600220465.607,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166418E+00,1.9849858085E+00,4.0275227156E+02,4.0326275063E+02,7.9510745403E-02
2020-09-16,01:41:05.628,259.07020404,6217.684897,260.07020404,1600220465.629,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166418E+00,1.9849892394E+00,4.0275227156E+02,4.0326359765E+02,7.9774460501E-02
2020-09-16,01:41:05.650,259.07020428,6217.684903,260.07020428,1600220465.650,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166418E+00,1.9849926704E+00,4.0274692762E+02,4.0325909395E+02,7.9774460501E-02
2020-09-16,01:41:05.678,259.07020462,6217.684911,260.07020462,1600220465.679,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886667E+00,1.9854651896E+00,4.0274692762E+02,4.0325909395E+02,7.9774460501E-02
2020-09-16,01:41:05.700,259.07020487,6217.684917,260.07020487,1600220465.701,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886667E+00,1.9854655722E+00,4.0274692762E+02,4.0325918838E+02,7.9803860494E-02
2020-09-16,01:41:05.720,259.07020510,6217.684922,260.07020510,1600220465.721,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886667E+00,1.9854659548E+00,4.0281693136E+02,4.0332937560E+02,7.9803860494E-02
2020-09-16,01:41:05.746,259.07020541,6217.684930,260.07020541,1600220465.747,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812830E+00,1.9847578302E+00,4.0281693136E+02,4.0332937560E+02,7.9803860494E-02
2020-09-16,01:41:05.767,259.07020565,6217.684936,260.07020565,1600220465.768,0,963,1.5143357849E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812830E+00,1.9847555114E+00,4.0281693136E+02,4.0332880297E+02,7.9625606404E-02
2020-09-16,01:41:05.795,259.07020596,6217.684943,260.07020596,1600220465.795,0,963,1.5140425873E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826812830E+00,1.9847531925E+00,4.0273374487E+02,4.0324493827E+02,7.9625606404E-02
2020-09-16,01:41:05.828,259.07020635,6217.684952,260.07020635,1600220465.829,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788061E+00,1.9852512355E+00,4.0273374487E+02,4.0324493827E+02,7.9625606404E-02
2020-09-16,01:41:05.849,259.07020660,6217.684958,260.07020660,1600220465.850,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788061E+00,1.9852511058E+00,4.0273374487E+02,4.0324490628E+02,7.9615643428E-02
2020-09-16,01:41:05.872,259.07020686,6217.684965,260.07020686,1600220465.873,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788061E+00,1.9852509762E+00,4.0279505945E+02,4.0330626667E+02,7.9615643428E-02
2020-09-16,01:41:05.904,259.07020723,6217.684974,260.07020723,1600220465.905,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020392E+00,1.9848738156E+00,4.0279505945E+02,4.0330626667E+02,7.9615643428E-02
2020-09-16,01:41:05.928,259.07020751,6217.684980,260.07020751,1600220465.929,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020392E+00,1.9848750151E+00,4.0279505945E+02,4.0330656283E+02,7.9707844091E-02
2020-09-16,01:41:05.951,259.07020778,6217.684987,260.07020778,1600220465.952,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828020392E+00,1.9848762146E+00,4.0281675927E+02,4.0332858640E+02,7.9707844091E-02
2020-09-16,01:41:05.979,259.07020809,6217.684994,260.07020809,1600220465.979,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936354E+00,1.9851681159E+00,4.0281675927E+02,4.0332858640E+02,7.9707844091E-02
2020-09-16,01:41:06.002,259.07020836,6217.685001,260.07020836,1600220466.002,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936354E+00,1.9851692873E+00,4.0281675927E+02,4.0332887563E+02,7.9797878616E-02
2020-09-16,01:41:06.023,259.07020860,6217.685006,260.07020860,1600220466.023,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830936354E+00,1.9851704588E+00,4.0272783506E+02,4.0324012753E+02,7.9797878616E-02
2020-09-16,01:41:06.049,259.07020891,6217.685014,260.07020891,1600220466.050,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127252E+00,1.9846890450E+00,4.0272783506E+02,4.0324012753E+02,7.9797878616E-02
2020-09-16,01:41:06.071,259.07020916,6217.685020,260.07020916,1600220466.071,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127252E+00,1.9846885206E+00,4.0272783506E+02,4.0323999805E+02,7.9757562743E-02
2020-09-16,01:41:06.092,259.07020941,6217.685026,260.07020941,1600220466.093,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826127252E+00,1.9846879961E+00,4.0280066387E+02,4.0331278997E+02,7.9757562743E-02
2020-09-16,01:41:06.122,259.07020976,6217.685034,260.07020976,1600220466.123,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127590E+00,1.9852886579E+00,4.0280066387E+02,4.0331278997E+02,7.9757562743E-02
2020-09-16,01:41:06.144,259.07021000,6217.685040,260.07021000,1600220466.144,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127590E+00,1.9852879852E+00,4.0280066387E+02,4.0331262389E+02,7.9705862091E-02
2020-09-16,01:41:06.165,259.07021025,6217.685046,260.07021025,1600220466.166,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832127590E+00,1.9852873124E+00,4.0277232637E+02,4.0328408431E+02,7.9705862091E-02
2020-09-16,01:41:06.197,259.07021062,6217.685055,260.07021062,1600220466.198,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439258E+00,1.9851183027E+00,4.0277232637E+02,4.0328408431E+02,7.9705862091E-02
2020-09-16,01:41:06.223,259.07021091,6217.685062,260.07021091,1600220466.223,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439258E+00,1.9851180539E+00,4.0277232637E+02,4.0328402289E+02,7.9686741883E-02
2020-09-16,01:41:06.243,259.07021116,6217.685068,260.07021116,1600220466.244,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439258E+00,1.9851178051E+00,4.0274618014E+02,4.0325778204E+02,7.9686741883E-02
2020-09-16,01:41:06.270,259.07021147,6217.685075,260.07021147,1600220466.271,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752641E+00,1.9864505357E+00,4.0274618014E+02,4.0325778204E+02,7.9686741883E-02
2020-09-16,01:41:06.292,259.07021171,6217.685081,260.07021171,1600220466.292,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752641E+00,1.9864481126E+00,4.0274618014E+02,4.0325718427E+02,7.9500628374E-02
2020-09-16,01:41:06.315,259.07021198,6217.685088,260.07021198,1600220466.315,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843752641E+00,1.9864456894E+00,4.0277835167E+02,4.0328879881E+02,7.9500628374E-02
2020-09-16,01:41:06.344,259.07021231,6217.685096,260.07021231,1600220466.344,0,963,1.5138796997E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078573E+00,1.9851769602E+00,4.0277835167E+02,4.0328879881E+02,7.9500628374E-02
2020-09-16,01:41:06.365,259.07021257,6217.685102,260.07021257,1600220466.366,0,963,1.5145318858E+02,5.9999626160E+01,2.5677083333E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078573E+00,1.9851800656E+00,4.0277835167E+02,4.0328956543E+02,7.9739298342E-02
2020-09-16,01:41:06.385,259.07021280,6217.685107,260.07021280,1600220466.386,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078573E+00,1.9851831711E+00,4.0282401022E+02,4.0333604866E+02,7.9739298342E-02
2020-09-16,01:41:06.413,259.07021311,6217.685115,260.07021311,1600220466.413,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380738E+00,1.9853135239E+00,4.0282401022E+02,4.0333604866E+02,7.9739298342E-02
2020-09-16,01:41:06.436,259.07021338,6217.685121,260.07021338,1600220466.436,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380738E+00,1.9853153313E+00,4.0282401022E+02,4.0333649486E+02,7.9878193926E-02
2020-09-16,01:41:06.460,259.07021366,6217.685128,260.07021366,1600220466.460,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832380738E+00,1.9853171386E+00,4.0278945162E+02,4.0330233845E+02,7.9878193926E-02
2020-09-16,01:41:06.489,259.07021399,6217.685136,260.07021399,1600220466.489,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233365E+00,1.9852022811E+00,4.0278945162E+02,4.0330233845E+02,7.9878193926E-02
2020-09-16,01:41:06.510,259.07021425,6217.685142,260.07021425,1600220466.511,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233365E+00,1.9851999666E+00,4.0278945162E+02,4.0330176707E+02,7.9700318551E-02
2020-09-16,01:41:06.533,259.07021451,6217.685148,260.07021451,1600220466.534,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233365E+00,1.9851976522E+00,4.0278498617E+02,4.0329672458E+02,7.9700318551E-02
2020-09-16,01:41:06.562,259.07021485,6217.685156,260.07021485,1600220466.563,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821088E+00,1.9853565905E+00,4.0278498617E+02,4.0329672458E+02,7.9700318551E-02
2020-09-16,01:41:06.595,259.07021522,6217.685165,260.07021522,1600220466.595,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821088E+00,1.9853577759E+00,4.0278498617E+02,4.0329701719E+02,7.9791412349E-02
2020-09-16,01:41:06.625,259.07021558,6217.685174,260.07021558,1600220466.626,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821088E+00,1.9853589613E+00,4.0278954677E+02,4.0330187620E+02,7.9791412349E-02
2020-09-16,01:41:06.654,259.07021591,6217.685182,260.07021591,1600220466.655,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026577E+00,1.9860802647E+00,4.0278954677E+02,4.0330187620E+02,7.9791412349E-02
2020-09-16,01:41:06.676,259.07021616,6217.685188,260.07021616,1600220466.676,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026577E+00,1.9860802587E+00,4.0278954677E+02,4.0330187472E+02,7.9790952609E-02
2020-09-16,01:41:06.697,259.07021640,6217.685194,260.07021640,1600220466.697,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840026577E+00,1.9860802528E+00,4.0270867286E+02,4.0322089647E+02,7.9790952609E-02
2020-09-16,01:41:06.726,259.07021674,6217.685202,260.07021674,1600220466.726,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648379E+00,1.9854417651E+00,4.0270867286E+02,4.0322089647E+02,7.9790952609E-02
2020-09-16,01:41:06.746,259.07021698,6217.685207,260.07021698,1600220466.747,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648379E+00,1.9854448276E+00,4.0270867286E+02,4.0322165227E+02,8.0026292787E-02
2020-09-16,01:41:06.767,259.07021722,6217.685213,260.07021722,1600220466.768,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648379E+00,1.9854478901E+00,4.0278386587E+02,4.0329769702E+02,8.0026292787E-02
2020-09-16,01:41:06.795,259.07021753,6217.685221,260.07021753,1600220466.795,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648580E+00,1.9851475951E+00,4.0278386587E+02,4.0329769702E+02,8.0026292787E-02
2020-09-16,01:41:06.815,259.07021778,6217.685227,260.07021778,1600220466.816,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648580E+00,1.9851463036E+00,4.0278386587E+02,4.0329737817E+02,7.9927029886E-02
2020-09-16,01:41:06.836,259.07021802,6217.685232,260.07021802,1600220466.837,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830648580E+00,1.9851450121E+00,4.0281586357E+02,4.0332909779E+02,7.9927029886E-02
2020-09-16,01:41:06.865,259.07021836,6217.685241,260.07021836,1600220466.866,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089937E+00,1.9851891940E+00,4.0281586357E+02,4.0332909779E+02,7.9927029886E-02
2020-09-16,01:41:06.890,259.07021863,6217.685247,260.07021863,1600220466.890,0,963,1.5146623230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089937E+00,1.9851890530E+00,4.0281586357E+02,4.0332906297E+02,7.9916191093E-02
2020-09-16,01:41:06.917,259.07021896,6217.685255,260.07021896,1600220466.918,0,963,1.5148748561E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831089937E+00,1.9851889120E+00,4.0280939620E+02,4.0332255255E+02,7.9916191093E-02
2020-09-16,01:41:06.950,259.07021933,6217.685264,260.07021933,1600220466.950,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017388E+00,1.9863829081E+00,4.0280939620E+02,4.0332255255E+02,7.9916191093E-02
2020-09-16,01:41:06.970,259.07021957,6217.685270,260.07021957,1600220466.971,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017388E+00,1.9863810153E+00,4.0280939620E+02,4.0332208553E+02,7.9770809437E-02
2020-09-16,01:41:06.992,259.07021981,6217.685276,260.07021981,1600220466.992,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843017388E+00,1.9863791226E+00,4.0280497125E+02,4.0331718794E+02,7.9770809437E-02
2020-09-16,01:41:07.022,259.07022016,6217.685284,260.07022016,1600220467.022,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619487E+00,1.9860389768E+00,4.0280497125E+02,4.0331718794E+02,7.9770809437E-02
2020-09-16,01:41:07.043,259.07022042,6217.685290,260.07022042,1600220467.044,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619487E+00,1.9860378896E+00,4.0280497125E+02,4.0331691965E+02,7.9687292968E-02
2020-09-16,01:41:07.065,259.07022067,6217.685296,260.07022067,1600220467.066,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619487E+00,1.9860368025E+00,4.0279724986E+02,4.0330892017E+02,7.9687292968E-02
2020-09-16,01:41:07.092,259.07022097,6217.685303,260.07022097,1600220467.092,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416208E+00,1.9856160349E+00,4.0279724986E+02,4.0330892017E+02,7.9687292968E-02
2020-09-16,01:41:07.112,259.07022122,6217.685309,260.07022122,1600220467.113,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416208E+00,1.9856175053E+00,4.0279724986E+02,4.0330928308E+02,7.9800270593E-02
2020-09-16,01:41:07.134,259.07022146,6217.685315,260.07022146,1600220467.134,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416208E+00,1.9856189756E+00,4.0284414622E+02,4.0335660201E+02,7.9800270593E-02
2020-09-16,01:41:07.160,259.07022176,6217.685322,260.07022176,1600220467.160,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358623E+00,1.9858134206E+00,4.0284414622E+02,4.0335660201E+02,7.9800270593E-02
2020-09-16,01:41:07.181,259.07022201,6217.685328,260.07022201,1600220467.182,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358623E+00,1.9858106715E+00,4.0284414622E+02,4.0335592345E+02,7.9589054807E-02
2020-09-16,01:41:07.203,259.07022226,6217.685334,260.07022226,1600220467.203,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358623E+00,1.9858079224E+00,4.0282232557E+02,4.0333339657E+02,7.9589054807E-02
2020-09-16,01:41:07.229,259.07022256,6217.685341,260.07022256,1600220467.229,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494713E+00,1.9851208144E+00,4.0282232557E+02,4.0333339657E+02,7.9589054807E-02
2020-09-16,01:41:07.250,259.07022280,6217.685347,260.07022280,1600220467.250,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494713E+00,1.9851230699E+00,4.0282232557E+02,4.0333395345E+02,7.9762409094E-02
2020-09-16,01:41:07.270,259.07022304,6217.685353,260.07022304,1600220467.271,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830494713E+00,1.9851253254E+00,4.0283404582E+02,4.0334624550E+02,7.9762409094E-02
2020-09-16,01:41:07.302,259.07022340,6217.685362,260.07022340,1600220467.302,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263423E+00,1.9858029050E+00,4.0283404582E+02,4.0334624550E+02,7.9762409094E-02
2020-09-16,01:41:07.328,259.07022372,6217.685369,260.07022372,1600220467.329,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263423E+00,1.9858035792E+00,4.0283404582E+02,4.0334641192E+02,7.9814211085E-02
2020-09-16,01:41:07.349,259.07022396,6217.685375,260.07022396,1600220467.350,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837263423E+00,1.9858042534E+00,4.0284800864E+02,4.0336055892E+02,7.9814211085E-02
2020-09-16,01:41:07.375,259.07022426,6217.685382,260.07022426,1600220467.376,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029238E+00,1.9851801819E+00,4.0284800864E+02,4.0336055892E+02,7.9814211085E-02
2020-09-16,01:41:07.397,259.07022450,6217.685388,260.07022450,1600220467.397,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029238E+00,1.9851787280E+00,4.0284800864E+02,4.0336019994E+02,7.9702472237E-02
2020-09-16,01:41:07.417,259.07022475,6217.685394,260.07022475,1600220467.418,0,963,1.5148912048E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029238E+00,1.9851772741E+00,4.0280037579E+02,4.0331214760E+02,7.9702472237E-02
2020-09-16,01:41:07.447,259.07022508,6217.685402,260.07022508,1600220467.447,0,963,1.5150792084E+02,5.9999626160E+01,2.5668750000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798127E+00,1.9863553941E+00,4.0280037579E+02,4.0331214760E+02,7.9702472237E-02
2020-09-16,01:41:07.467,259.07022532,6217.685408,260.07022532,1600220467.468,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798127E+00,1.9863557783E+00,4.0280037579E+02,4.0331224240E+02,7.9731985097E-02
2020-09-16,01:41:07.490,259.07022558,6217.685414,260.07022558,1600220467.490,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798127E+00,1.9863561625E+00,4.0284280893E+02,4.0335482427E+02,7.9731985097E-02
2020-09-16,01:41:07.517,259.07022590,6217.685422,260.07022590,1600220467.518,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504957E+00,1.9856260825E+00,4.0284280893E+02,4.0335482427E+02,7.9731985097E-02
2020-09-16,01:41:07.539,259.07022615,6217.685428,260.07022615,1600220467.539,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504957E+00,1.9856252123E+00,4.0284280893E+02,4.0335460947E+02,7.9665122957E-02
2020-09-16,01:41:07.562,259.07022641,6217.685434,260.07022641,1600220467.562,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835504957E+00,1.9856243421E+00,4.0292370032E+02,4.0343538879E+02,7.9665122957E-02
2020-09-16,01:41:07.592,259.07022676,6217.685442,260.07022676,1600220467.592,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514572E+00,1.9858255137E+00,4.0292370032E+02,4.0343538879E+02,7.9665122957E-02
2020-09-16,01:41:07.612,259.07022700,6217.685448,260.07022700,1600220467.613,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514572E+00,1.9858281319E+00,4.0292370032E+02,4.0343603515E+02,7.9866278273E-02
2020-09-16,01:41:07.634,259.07022725,6217.685454,260.07022725,1600220467.634,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514572E+00,1.9858307501E+00,4.0286171097E+02,4.0337461324E+02,7.9866278273E-02
2020-09-16,01:41:07.660,259.07022755,6217.685461,260.07022755,1600220467.660,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062299E+00,1.9858855802E+00,4.0286171097E+02,4.0337461324E+02,7.9866278273E-02
2020-09-16,01:41:07.691,259.07022792,6217.685470,260.07022792,1600220467.692,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062299E+00,1.9858845844E+00,4.0286171097E+02,4.0337436744E+02,7.9789770183E-02
2020-09-16,01:41:07.723,259.07022829,6217.685479,260.07022829,1600220467.724,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062299E+00,1.9858835885E+00,4.0287736450E+02,4.0338979508E+02,7.9789770183E-02
2020-09-16,01:41:07.752,259.07022861,6217.685487,260.07022861,1600220467.752,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953024E+00,1.9861729637E+00,4.0287736450E+02,4.0338979508E+02,7.9789770183E-02
2020-09-16,01:41:07.776,259.07022889,6217.685493,260.07022889,1600220467.776,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953024E+00,1.9861705447E+00,4.0287736450E+02,4.0338919806E+02,7.9603949657E-02
2020-09-16,01:41:07.798,259.07022914,6217.685499,260.07022914,1600220467.798,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840953024E+00,1.9861681257E+00,4.0288654416E+02,4.0339779234E+02,7.9603949657E-02
2020-09-16,01:41:07.825,259.07022947,6217.685507,260.07022947,1600220467.826,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725008E+00,1.9858449868E+00,4.0288654416E+02,4.0339779234E+02,7.9603949657E-02
2020-09-16,01:41:07.846,259.07022971,6217.685513,260.07022971,1600220467.847,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725008E+00,1.9858465390E+00,4.0288654416E+02,4.0339817550E+02,7.9723204271E-02
2020-09-16,01:41:07.868,259.07022995,6217.685519,260.07022995,1600220467.868,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725008E+00,1.9858480912E+00,4.0280461261E+02,4.0331652299E+02,7.9723204271E-02
2020-09-16,01:41:07.897,259.07023029,6217.685527,260.07023029,1600220467.897,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845011166E+00,1.9865774694E+00,4.0280461261E+02,4.0331652299E+02,7.9723204271E-02
2020-09-16,01:41:07.917,259.07023053,6217.685533,260.07023053,1600220467.918,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845011166E+00,1.9865788486E+00,4.0280461261E+02,4.0331686326E+02,7.9829129678E-02
2020-09-16,01:41:07.938,259.07023078,6217.685539,260.07023078,1600220467.939,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845011166E+00,1.9865802278E+00,4.0288135995E+02,4.0339404852E+02,7.9829129678E-02
2020-09-16,01:41:07.970,259.07023113,6217.685547,260.07023113,1600220467.970,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343063E+00,1.9859127189E+00,4.0288135995E+02,4.0339404852E+02,7.9829129678E-02
2020-09-16,01:41:07.994,259.07023142,6217.685554,260.07023142,1600220467.995,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343063E+00,1.9859122770E+00,4.0288135995E+02,4.0339393944E+02,7.9795180178E-02
2020-09-16,01:41:08.022,259.07023174,6217.685562,260.07023174,1600220468.022,0,963,1.5155178833E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838343063E+00,1.9859118351E+00,4.0274108605E+02,4.0325337804E+02,7.9795180178E-02
2020-09-16,01:41:08.056,259.07023214,6217.685571,260.07023214,1600220468.057,0,963,1.5155236511E+02,5.9999626160E+01,2.5668750000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675893E+00,1.9851443152E+00,4.0274108605E+02,4.0325337804E+02,7.9795180178E-02
2020-09-16,01:41:08.078,259.07023240,6217.685577,260.07023240,1600220468.079,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675893E+00,1.9851414979E+00,4.0274108605E+02,4.0325268258E+02,7.9578648393E-02
2020-09-16,01:41:08.101,259.07023266,6217.685584,260.07023266,1600220468.102,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830675893E+00,1.9851386805E+00,4.0280882117E+02,4.0331980818E+02,7.9578648393E-02
2020-09-16,01:41:08.134,259.07023303,6217.685593,260.07023303,1600220468.134,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223331E+00,1.9860944215E+00,4.0280882117E+02,4.0331980818E+02,7.9578648393E-02
2020-09-16,01:41:08.155,259.07023329,6217.685599,260.07023329,1600220468.156,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223331E+00,1.9860963956E+00,4.0280882117E+02,4.0332029534E+02,7.9730301986E-02
2020-09-16,01:41:08.178,259.07023355,6217.685605,260.07023355,1600220468.179,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223331E+00,1.9860983697E+00,4.0279882411E+02,4.0331077273E+02,7.9730301986E-02
2020-09-16,01:41:08.207,259.07023388,6217.685613,260.07023388,1600220468.207,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785562E+00,1.9862547563E+00,4.0279882411E+02,4.0331077273E+02,7.9730301986E-02
2020-09-16,01:41:08.229,259.07023413,6217.685619,260.07023413,1600220468.229,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785562E+00,1.9862511314E+00,4.0279882411E+02,4.0330987831E+02,7.9451865332E-02
2020-09-16,01:41:08.250,259.07023437,6217.685625,260.07023437,1600220468.250,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785562E+00,1.9862475066E+00,4.0293329818E+02,4.0344362830E+02,7.9451865332E-02
2020-09-16,01:41:08.280,259.07023473,6217.685634,260.07023473,1600220468.281,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805386E+00,1.9857489697E+00,4.0293329818E+02,4.0344362830E+02,7.9451865332E-02
2020-09-16,01:41:08.302,259.07023499,6217.685640,260.07023499,1600220468.303,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805386E+00,1.9857519875E+00,4.0293329818E+02,4.0344437336E+02,7.9683733643E-02
2020-09-16,01:41:08.322,259.07023522,6217.685645,260.07023522,1600220468.323,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836805386E+00,1.9857550054E+00,4.0283417365E+02,4.0334586799E+02,7.9683733643E-02
2020-09-16,01:41:08.351,259.07023556,6217.685653,260.07023556,1600220468.352,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772439E+00,1.9859519164E+00,4.0283417365E+02,4.0334586799E+02,7.9683733643E-02
2020-09-16,01:41:08.375,259.07023583,6217.685660,260.07023583,1600220468.376,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772439E+00,1.9859494529E+00,4.0283417365E+02,4.0334525998E+02,7.9494472729E-02
2020-09-16,01:41:08.401,259.07023613,6217.685667,260.07023613,1600220468.402,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772439E+00,1.9859469894E+00,4.0276102788E+02,4.0327141352E+02,7.9494472729E-02
2020-09-16,01:41:08.434,259.07023650,6217.685676,260.07023650,1600220468.434,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039667E+00,1.9855733227E+00,4.0276102788E+02,4.0327141352E+02,7.9494472729E-02
2020-09-16,01:41:08.460,259.07023681,6217.685683,260.07023681,1600220468.460,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039667E+00,1.9855732815E+00,4.0276102788E+02,4.0327140335E+02,7.9491307051E-02
2020-09-16,01:41:08.480,259.07023705,6217.685689,260.07023705,1600220468.481,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835039667E+00,1.9855732403E+00,4.0285426229E+02,4.0336474573E+02,7.9491307051E-02
2020-09-16,01:41:08.509,259.07023738,6217.685697,260.07023738,1600220468.510,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694966E+00,1.9861393602E+00,4.0285426229E+02,4.0336474573E+02,7.9491307051E-02
2020-09-16,01:41:08.530,259.07023763,6217.685703,260.07023763,1600220468.531,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694966E+00,1.9861408980E+00,4.0285426229E+02,4.0336512524E+02,7.9609434477E-02
2020-09-16,01:41:08.552,259.07023787,6217.685709,260.07023787,1600220468.552,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694966E+00,1.9861424357E+00,4.0293372954E+02,4.0344507285E+02,7.9609434477E-02
2020-09-16,01:41:08.581,259.07023821,6217.685717,260.07023821,1600220468.581,0,963,1.5155261230E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078594E+00,1.9848794804E+00,4.0293372954E+02,4.0344507285E+02,7.9609434477E-02
2020-09-16,01:41:08.601,259.07023845,6217.685723,260.07023845,1600220468.602,0,963,1.5155195363E+02,5.9999626160E+01,2.5677083333E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078594E+00,1.9848813329E+00,4.0293372954E+02,4.0344553042E+02,7.9751833203E-02
2020-09-16,01:41:08.625,259.07023872,6217.685729,260.07023872,1600220468.625,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078594E+00,1.9848831855E+00,4.0288814615E+02,4.0340034666E+02,7.9751833203E-02
2020-09-16,01:41:08.651,259.07023903,6217.685737,260.07023903,1600220468.652,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008366E+00,1.9856769926E+00,4.0288814615E+02,4.0340034666E+02,7.9751833203E-02
2020-09-16,01:41:08.674,259.07023928,6217.685743,260.07023928,1600220468.674,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008366E+00,1.9856746089E+00,4.0288814615E+02,4.0339975818E+02,7.9568674487E-02
2020-09-16,01:41:08.694,259.07023953,6217.685749,260.07023953,1600220468.695,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008366E+00,1.9856722251E+00,4.0284631870E+02,4.0335728919E+02,7.9568674487E-02
2020-09-16,01:41:08.720,259.07023983,6217.685756,260.07023983,1600220468.721,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833449E+00,1.9864555505E+00,4.0284631870E+02,4.0335728919E+02,7.9568674487E-02
2020-09-16,01:41:08.742,259.07024007,6217.685762,260.07024007,1600220468.742,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833449E+00,1.9864585800E+00,4.0284631870E+02,4.0335803670E+02,7.9801353433E-02
2020-09-16,01:41:08.763,259.07024031,6217.685768,260.07024031,1600220468.763,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843833449E+00,1.9864616094E+00,4.0285752436E+02,4.0337000413E+02,7.9801353433E-02
2020-09-16,01:41:08.792,259.07024065,6217.685776,260.07024065,1600220468.792,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319097E+00,1.9864101204E+00,4.0285752436E+02,4.0337000413E+02,7.9801353433E-02
2020-09-16,01:41:08.823,259.07024102,6217.685784,260.07024102,1600220468.824,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319097E+00,1.9864080139E+00,4.0285752436E+02,4.0336948431E+02,7.9639554360E-02
2020-09-16,01:41:08.855,259.07024138,6217.685793,260.07024138,1600220468.855,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843319097E+00,1.9864059073E+00,4.0288740032E+02,4.0339887838E+02,7.9639554360E-02
2020-09-16,01:41:08.882,259.07024170,6217.685801,260.07024170,1600220468.883,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904030E+00,1.9858638346E+00,4.0288740032E+02,4.0339887838E+02,7.9639554360E-02
2020-09-16,01:41:08.907,259.07024199,6217.685808,260.07024199,1600220468.908,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904030E+00,1.9858636548E+00,4.0288740032E+02,4.0339883402E+02,7.9625746515E-02
2020-09-16,01:41:08.930,259.07024226,6217.685814,260.07024226,1600220468.931,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837904030E+00,1.9858634751E+00,4.0279142775E+02,4.0330269527E+02,7.9625746515E-02
2020-09-16,01:41:08.960,259.07024259,6217.685822,260.07024259,1600220468.960,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651709E+00,1.9866390527E+00,4.0279142775E+02,4.0330269527E+02,7.9625746515E-02
2020-09-16,01:41:08.980,259.07024284,6217.685828,260.07024284,1600220468.981,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651709E+00,1.9866392197E+00,4.0279142775E+02,4.0330273648E+02,7.9638574922E-02
2020-09-16,01:41:09.002,259.07024308,6217.685834,260.07024308,1600220469.002,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651709E+00,1.9866393867E+00,4.0285919287E+02,4.0337062883E+02,7.9638574922E-02
2020-09-16,01:41:09.029,259.07024340,6217.685842,260.07024340,1600220469.030,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115533E+00,1.9852843544E+00,4.0285919287E+02,4.0337062883E+02,7.9638574922E-02
2020-09-16,01:41:09.052,259.07024367,6217.685848,260.07024367,1600220469.053,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115533E+00,1.9852826062E+00,4.0285919287E+02,4.0337019721E+02,7.9504230402E-02
2020-09-16,01:41:09.072,259.07024390,6217.685854,260.07024390,1600220469.073,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832115533E+00,1.9852808581E+00,4.0277053172E+02,4.0328099208E+02,7.9504230402E-02
2020-09-16,01:41:09.099,259.07024421,6217.685861,260.07024421,1600220469.100,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840961E+00,1.9858539984E+00,4.0277053172E+02,4.0328099208E+02,7.9504230402E-02
2020-09-16,01:41:09.121,259.07024446,6217.685867,260.07024446,1600220469.121,0,963,1.5154866028E+02,5.9999626160E+01,2.5625000000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840961E+00,1.9858573848E+00,4.0277053172E+02,4.0328182778E+02,7.9764407757E-02
2020-09-16,01:41:09.147,259.07024476,6217.685874,260.07024476,1600220469.147,0,963,1.5153325326E+02,5.9999626160E+01,2.5660714286E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837840961E+00,1.9858607713E+00,4.0280555168E+02,4.0331772798E+02,7.9764407757E-02
2020-09-16,01:41:09.178,259.07024513,6217.685883,260.07024513,1600220469.179,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657493E+00,1.9853418818E+00,4.0280555168E+02,4.0331772798E+02,7.9764407757E-02
2020-09-16,01:41:09.200,259.07024537,6217.685889,260.07024537,1600220469.200,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657493E+00,1.9853421379E+00,4.0280555168E+02,4.0331779119E+02,7.9784087933E-02
2020-09-16,01:41:09.221,259.07024562,6217.685895,260.07024562,1600220469.222,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832657493E+00,1.9853423940E+00,4.0284141219E+02,4.0335376053E+02,7.9784087933E-02
2020-09-16,01:41:09.250,259.07024595,6217.685903,260.07024595,1600220469.250,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371904E+00,1.9854139099E+00,4.0284141219E+02,4.0335376053E+02,7.9784087933E-02
2020-09-16,01:41:09.270,259.07024619,6217.685909,260.07024619,1600220469.271,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371904E+00,1.9854121616E+00,4.0284141219E+02,4.0335332891E+02,7.9649736643E-02
2020-09-16,01:41:09.292,259.07024644,6217.685914,260.07024644,1600220469.292,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371904E+00,1.9854104133E+00,4.0284613270E+02,4.0335762380E+02,7.9649736643E-02
2020-09-16,01:41:09.321,259.07024677,6217.685923,260.07024677,1600220469.321,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170991E+00,1.9858908237E+00,4.0284613270E+02,4.0335762380E+02,7.9649736643E-02
2020-09-16,01:41:09.345,259.07024705,6217.685929,260.07024705,1600220469.345,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170991E+00,1.9858905431E+00,4.0284613270E+02,4.0335755455E+02,7.9628182039E-02
2020-09-16,01:41:09.365,259.07024728,6217.685935,260.07024728,1600220469.365,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170991E+00,1.9858902626E+00,4.0287762751E+02,4.0338902009E+02,7.9628182039E-02
2020-09-16,01:41:09.391,259.07024759,6217.685942,260.07024759,1600220469.392,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125762E+00,1.9858857349E+00,4.0287762751E+02,4.0338902009E+02,7.9628182039E-02
2020-09-16,01:41:09.413,259.07024784,6217.685948,260.07024784,1600220469.413,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125762E+00,1.9858895687E+00,4.0287762751E+02,4.0338996643E+02,7.9922727611E-02
2020-09-16,01:41:09.434,259.07024808,6217.685954,260.07024808,1600220469.434,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125762E+00,1.9858934026E+00,4.0277687668E+02,4.0329003358E+02,7.9922727611E-02
2020-09-16,01:41:09.464,259.07024844,6217.685962,260.07024844,1600220469.465,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557923E+00,1.9856363494E+00,4.0277687668E+02,4.0329003358E+02,7.9922727611E-02
2020-09-16,01:41:09.486,259.07024869,6217.685969,260.07024869,1600220469.487,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557923E+00,1.9856333973E+00,4.0277687668E+02,4.0328930499E+02,7.9695899504E-02
2020-09-16,01:41:09.510,259.07024897,6217.685975,260.07024897,1600220469.511,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835557923E+00,1.9856304453E+00,4.0291167655E+02,4.0342354752E+02,7.9695899504E-02
2020-09-16,01:41:09.543,259.07024935,6217.685984,260.07024935,1600220469.544,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848649185E+00,1.9869409408E+00,4.0291167655E+02,4.0342354752E+02,7.9695899504E-02
2020-09-16,01:41:09.571,259.07024966,6217.685992,260.07024966,1600220469.571,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848649185E+00,1.9869388641E+00,4.0291167655E+02,4.0342303514E+02,7.9536437320E-02
2020-09-16,01:41:09.592,259.07024992,6217.685998,260.07024992,1600220469.593,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848649185E+00,1.9869367874E+00,4.0286643058E+02,4.0337721944E+02,7.9536437320E-02
2020-09-16,01:41:09.618,259.07025021,6217.686005,260.07025021,1600220469.618,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435855E+00,1.9852136576E+00,4.0286643058E+02,4.0337721944E+02,7.9536437320E-02
2020-09-16,01:41:09.638,259.07025045,6217.686011,260.07025045,1600220469.639,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435855E+00,1.9852165719E+00,4.0286643058E+02,4.0337793902E+02,7.9760412573E-02
2020-09-16,01:41:09.660,259.07025069,6217.686017,260.07025069,1600220469.660,0,963,1.5152169800E+02,5.9999626160E+01,2.5687500000E+01,6.0219657898E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831435855E+00,1.9852194862E+00,4.0286339104E+02,4.0337561521E+02,7.9760412573E-02
2020-09-16,01:41:09.687,259.07025101,6217.686024,260.07025101,1600220469.687,0,963,1.5154959869E+02,5.9999458313E+01,2.5687500000E+01,6.0219642639E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467789E+00,1.9858233110E+00,4.0286339104E+02,4.0337561521E+02,7.9760412573E-02
2020-09-16,01:41:09.707,259.07025125,6217.686030,260.07025125,1600220469.708,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467789E+00,1.9858226353E+00,4.0286339104E+02,4.0337544844E+02,7.9708503639E-02
2020-09-16,01:41:09.729,259.07025149,6217.686036,260.07025149,1600220469.729,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837467789E+00,1.9858219597E+00,4.0291560476E+02,4.0342756173E+02,7.9708503639E-02
2020-09-16,01:41:09.757,259.07025183,6217.686044,260.07025183,1600220469.758,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166339E+00,1.9859919924E+00,4.0291560476E+02,4.0342756173E+02,7.9708503639E-02
2020-09-16,01:41:09.779,259.07025207,6217.686050,260.07025207,1600220469.779,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166339E+00,1.9859918149E+00,4.0291560476E+02,4.0342751792E+02,7.9694870789E-02
2020-09-16,01:41:09.799,259.07025231,6217.686056,260.07025231,1600220469.800,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166339E+00,1.9859916375E+00,4.0291475884E+02,4.0342662712E+02,7.9694870789E-02
2020-09-16,01:41:09.828,259.07025265,6217.686064,260.07025265,1600220469.829,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847184767E+00,1.9867943190E+00,4.0291475884E+02,4.0342662712E+02,7.9694870789E-02
2020-09-16,01:41:09.849,259.07025289,6217.686069,260.07025289,1600220469.850,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847184767E+00,1.9867930150E+00,4.0291475884E+02,4.0342630538E+02,7.9594738816E-02
2020-09-16,01:41:09.871,259.07025314,6217.686075,260.07025314,1600220469.871,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847184767E+00,1.9867917111E+00,4.0282394460E+02,4.0333505417E+02,7.9594738816E-02
2020-09-16,01:41:09.900,259.07025347,6217.686083,260.07025347,1600220469.900,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061232E+00,1.9862788224E+00,4.0282394460E+02,4.0333505417E+02,7.9594738816E-02
2020-09-16,01:41:09.934,259.07025387,6217.686093,260.07025387,1600220469.934,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061232E+00,1.9862800503E+00,4.0282394460E+02,4.0333535716E+02,7.9689056272E-02
2020-09-16,01:41:09.966,259.07025424,6217.686102,260.07025424,1600220469.966,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061232E+00,1.9862812782E+00,4.0270171272E+02,4.0321327299E+02,7.9689056272E-02
2020-09-16,01:41:09.992,259.07025454,6217.686109,260.07025454,1600220469.992,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315437E+00,1.9862066207E+00,4.0270171272E+02,4.0321327299E+02,7.9689056272E-02
2020-09-16,01:41:10.015,259.07025480,6217.686115,260.07025480,1600220470.015,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315437E+00,1.9862078889E+00,4.0270171272E+02,4.0321358585E+02,7.9786474723E-02
2020-09-16,01:41:10.038,259.07025507,6217.686122,260.07025507,1600220470.038,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315437E+00,1.9862091571E+00,4.0283967795E+02,4.0335203941E+02,7.9786474723E-02
2020-09-16,01:41:10.065,259.07025539,6217.686129,260.07025539,1600220470.066,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870193E+00,1.9862646908E+00,4.0283967795E+02,4.0335203941E+02,7.9786474723E-02
2020-09-16,01:41:10.086,259.07025564,6217.686135,260.07025564,1600220470.087,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870193E+00,1.9862635863E+00,4.0283967795E+02,4.0335176685E+02,7.9701632342E-02
2020-09-16,01:41:10.108,259.07025589,6217.686141,260.07025589,1600220470.109,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870193E+00,1.9862624817E+00,4.0285651647E+02,4.0336835421E+02,7.9701632342E-02
2020-09-16,01:41:10.137,259.07025622,6217.686149,260.07025622,1600220470.137,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891142E+00,1.9865648926E+00,4.0285651647E+02,4.0336835421E+02,7.9701632342E-02
2020-09-16,01:41:10.157,259.07025646,6217.686155,260.07025646,1600220470.158,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891142E+00,1.9865641194E+00,4.0285651647E+02,4.0336816342E+02,7.9642248253E-02
2020-09-16,01:41:10.178,259.07025670,6217.686161,260.07025670,1600220470.179,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891142E+00,1.9865633462E+00,4.0279266454E+02,4.0330403964E+02,7.9642248253E-02
2020-09-16,01:41:10.204,259.07025700,6217.686168,260.07025700,1600220470.205,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585637E+00,1.9861323457E+00,4.0279266454E+02,4.0330403964E+02,7.9642248253E-02
2020-09-16,01:41:10.226,259.07025725,6217.686174,260.07025725,1600220470.226,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585637E+00,1.9861345605E+00,4.0279266454E+02,4.0330458614E+02,7.9812380768E-02
2020-09-16,01:41:10.253,259.07025756,6217.686181,260.07025756,1600220470.253,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840585637E+00,1.9861367752E+00,4.0285379397E+02,4.0336633985E+02,7.9812380768E-02
2020-09-16,01:41:10.286,259.07025795,6217.686191,260.07025795,1600220470.287,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846554546E+00,1.9867342914E+00,4.0285379397E+02,4.0336633985E+02,7.9812380768E-02
2020-09-16,01:41:10.308,259.07025819,6217.686197,260.07025819,1600220470.308,0,963,1.5157749939E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846554546E+00,1.9867307475E+00,4.0285379397E+02,4.0336546551E+02,7.9540232451E-02
2020-09-16,01:41:10.328,259.07025844,6217.686202,260.07025844,1600220470.329,0,963,1.5158401794E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846554546E+00,1.9867272037E+00,4.0284539916E+02,4.0335618573E+02,7.9540232451E-02
2020-09-16,01:41:10.355,259.07025874,6217.686210,260.07025874,1600220470.355,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847600351E+00,1.9868318933E+00,4.0284539916E+02,4.0335618573E+02,7.9540232451E-02
2020-09-16,01:41:10.377,259.07025899,6217.686216,260.07025899,1600220470.377,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847600351E+00,1.9868336830E+00,4.0284539916E+02,4.0335662724E+02,7.9677662680E-02
2020-09-16,01:41:10.401,259.07025927,6217.686223,260.07025927,1600220470.401,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847600351E+00,1.9868354727E+00,4.0269524683E+02,4.0320672571E+02,7.9677662680E-02
2020-09-16,01:41:10.428,259.07025959,6217.686230,260.07025959,1600220470.429,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423016E+00,1.9862170932E+00,4.0269524683E+02,4.0320672571E+02,7.9677662680E-02
2020-09-16,01:41:10.450,259.07025984,6217.686236,260.07025984,1600220470.450,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423016E+00,1.9862165590E+00,4.0269524683E+02,4.0320659394E+02,7.9636629211E-02
2020-09-16,01:41:10.470,259.07026008,6217.686242,260.07026008,1600220470.471,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423016E+00,1.9862160249E+00,4.0278132972E+02,4.0329265433E+02,7.9636629211E-02
2020-09-16,01:41:10.497,259.07026039,6217.686249,260.07026039,1600220470.498,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033362E+00,1.9858767052E+00,4.0278132972E+02,4.0329265433E+02,7.9636629211E-02
2020-09-16,01:41:10.519,259.07026064,6217.686255,260.07026064,1600220470.519,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033362E+00,1.9858749135E+00,4.0278132972E+02,4.0329221216E+02,7.9498974134E-02
2020-09-16,01:41:10.539,259.07026088,6217.686261,260.07026088,1600220470.540,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033362E+00,1.9858731217E+00,4.0283174148E+02,4.0334224565E+02,7.9498974134E-02
2020-09-16,01:41:10.568,259.07026120,6217.686269,260.07026120,1600220470.568,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046917E+00,1.9859745830E+00,4.0283174148E+02,4.0334224565E+02,7.9498974134E-02
2020-09-16,01:41:10.589,259.07026146,6217.686275,260.07026146,1600220470.590,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046917E+00,1.9859776136E+00,4.0283174148E+02,4.0334299359E+02,7.9731795144E-02
2020-09-16,01:41:10.611,259.07026170,6217.686281,260.07026170,1600220470.611,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046917E+00,1.9859806441E+00,4.0289592745E+02,4.0340800909E+02,7.9731795144E-02
2020-09-16,01:41:10.641,259.07026206,6217.686289,260.07026206,1600220470.642,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116753E+00,1.9854871118E+00,4.0289592745E+02,4.0340800909E+02,7.9731795144E-02
2020-09-16,01:41:10.668,259.07026237,6217.686297,260.07026237,1600220470.669,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116753E+00,1.9854855424E+00,4.0289592745E+02,4.0340762159E+02,7.9611194689E-02
2020-09-16,01:41:10.688,259.07026260,6217.686302,260.07026260,1600220470.689,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116753E+00,1.9854839729E+00,4.0283243274E+02,4.0334365881E+02,7.9611194689E-02
2020-09-16,01:41:10.717,259.07026294,6217.686311,260.07026294,1600220470.718,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054478E+00,1.9855778435E+00,4.0283243274E+02,4.0334365881E+02,7.9611194689E-02
2020-09-16,01:41:10.740,259.07026319,6217.686317,260.07026319,1600220470.740,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054478E+00,1.9855777349E+00,4.0283243274E+02,4.0334363201E+02,7.9602855062E-02
2020-09-16,01:41:10.759,259.07026343,6217.686322,260.07026343,1600220470.760,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835054478E+00,1.9855776264E+00,4.0280888548E+02,4.0332002809E+02,7.9602855062E-02
2020-09-16,01:41:10.789,259.07026376,6217.686330,260.07026376,1600220470.789,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846157339E+00,1.9866890724E+00,4.0280888548E+02,4.0332002809E+02,7.9602855062E-02
2020-09-16,01:41:10.811,259.07026402,6217.686336,260.07026402,1600220470.811,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846157339E+00,1.9866896330E+00,4.0280888548E+02,4.0332016639E+02,7.9645907440E-02
2020-09-16,01:41:10.832,259.07026427,6217.686342,260.07026427,1600220470.833,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846157339E+00,1.9866901936E+00,4.0275188380E+02,4.0326323063E+02,7.9645907440E-02
2020-09-16,01:41:10.862,259.07026462,6217.686351,260.07026462,1600220470.863,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965529E+00,1.9860703654E+00,4.0275188380E+02,4.0326323063E+02,7.9645907440E-02
2020-09-16,01:41:10.884,259.07026486,6217.686357,260.07026486,1600220470.884,0,963,1.5159379578E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965529E+00,1.9860702390E+00,4.0275188380E+02,4.0326319945E+02,7.9636198675E-02
2020-09-16,01:41:10.905,259.07026512,6217.686363,260.07026512,1600220470.906,0,963,1.5158152313E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839965529E+00,1.9860701126E+00,4.0273166502E+02,4.0324292381E+02,7.9636198675E-02
2020-09-16,01:41:10.931,259.07026542,6217.686370,260.07026542,1600220470.932,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964007E+00,1.9861700647E+00,4.0273166502E+02,4.0324292381E+02,7.9636198675E-02
2020-09-16,01:41:10.953,259.07026566,6217.686376,260.07026566,1600220470.953,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964007E+00,1.9861692003E+00,4.0273166502E+02,4.0324271054E+02,7.9569794522E-02
2020-09-16,01:41:10.976,259.07026593,6217.686382,260.07026593,1600220470.976,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964007E+00,1.9861683358E+00,4.0272817675E+02,4.0323900458E+02,7.9569794522E-02
2020-09-16,01:41:11.005,259.07026626,6217.686390,260.07026626,1600220471.005,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380788E+00,1.9855093265E+00,4.0272817675E+02,4.0323900458E+02,7.9569794522E-02
2020-09-16,01:41:11.039,259.07026666,6217.686400,260.07026666,1600220471.039,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380788E+00,1.9855098773E+00,4.0272817675E+02,4.0323914050E+02,7.9612116040E-02
2020-09-16,01:41:11.071,259.07026703,6217.686409,260.07026703,1600220471.071,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380788E+00,1.9855104280E+00,4.0281647614E+02,4.0332768788E+02,7.9612116040E-02
2020-09-16,01:41:11.099,259.07026736,6217.686417,260.07026736,1600220471.100,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034077E+00,1.9861764520E+00,4.0281647614E+02,4.0332768788E+02,7.9612116040E-02
2020-09-16,01:41:11.121,259.07026760,6217.686423,260.07026760,1600220471.121,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034077E+00,1.9861771901E+00,4.0281647614E+02,4.0332787002E+02,7.9668812913E-02
2020-09-16,01:41:11.141,259.07026785,6217.686428,260.07026785,1600220471.142,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034077E+00,1.9861779282E+00,4.0277801416E+02,4.0328954132E+02,7.9668812913E-02
2020-09-16,01:41:11.171,259.07026818,6217.686436,260.07026818,1600220471.171,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850963E+00,1.9862597023E+00,4.0277801416E+02,4.0328954132E+02,7.9668812913E-02
2020-09-16,01:41:11.191,259.07026843,6217.686442,260.07026843,1600220471.192,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850963E+00,1.9862602034E+00,4.0277801416E+02,4.0328966495E+02,7.9707302812E-02
2020-09-16,01:41:11.213,259.07026867,6217.686448,260.07026867,1600220471.213,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850963E+00,1.9862607044E+00,4.0277209853E+02,4.0328386544E+02,7.9707302812E-02
2020-09-16,01:41:11.242,259.07026900,6217.686456,260.07026900,1600220471.242,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434925E+00,1.9858186387E+00,4.0277209853E+02,4.0328386544E+02,7.9707302812E-02
2020-09-16,01:41:11.263,259.07026925,6217.686462,260.07026925,1600220471.263,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434925E+00,1.9858176496E+00,4.0277209853E+02,4.0328362134E+02,7.9631308506E-02
2020-09-16,01:41:11.283,259.07026949,6217.686468,260.07026949,1600220471.284,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434925E+00,1.9858166605E+00,4.0282655682E+02,4.0333790466E+02,7.9631308506E-02
2020-09-16,01:41:11.312,259.07026983,6217.686476,260.07026983,1600220471.313,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170762E+00,1.9858903210E+00,4.0282655682E+02,4.0333790466E+02,7.9631308506E-02
2020-09-16,01:41:11.335,259.07027008,6217.686482,260.07027008,1600220471.335,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170762E+00,1.9858937937E+00,4.0282655682E+02,4.0333876175E+02,7.9898107819E-02
2020-09-16,01:41:11.359,259.07027037,6217.686489,260.07027037,1600220471.360,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170762E+00,1.9858972664E+00,4.0282653289E+02,4.0333959487E+02,7.9898107819E-02
2020-09-16,01:41:11.394,259.07027078,6217.686499,260.07027078,1600220471.395,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846612330E+00,1.9867423083E+00,4.0282653289E+02,4.0333959487E+02,7.9898107819E-02
2020-09-16,01:41:11.417,259.07027103,6217.686505,260.07027103,1600220471.417,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846612330E+00,1.9867402734E+00,4.0282653289E+02,4.0333909285E+02,7.9741835771E-02
2020-09-16,01:41:11.440,259.07027130,6217.686511,260.07027130,1600220471.440,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846612330E+00,1.9867382385E+00,4.0281051538E+02,4.0332255296E+02,7.9741835771E-02
2020-09-16,01:41:11.473,259.07027168,6217.686520,260.07027168,1600220471.473,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386186E+00,1.9862150772E+00,4.0281051538E+02,4.0332255296E+02,7.9741835771E-02
2020-09-16,01:41:11.494,259.07027193,6217.686526,260.07027193,1600220471.495,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386186E+00,1.9862148795E+00,4.0281051538E+02,4.0332250420E+02,7.9726655058E-02
2020-09-16,01:41:11.516,259.07027219,6217.686532,260.07027219,1600220471.517,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386186E+00,1.9862146819E+00,4.0284418108E+02,4.0335616392E+02,7.9726655058E-02
2020-09-16,01:41:11.546,259.07027252,6217.686541,260.07027252,1600220471.546,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202758E+00,1.9859961107E+00,4.0284418108E+02,4.0335616392E+02,7.9726655058E-02
2020-09-16,01:41:11.568,259.07027278,6217.686547,260.07027278,1600220471.568,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202758E+00,1.9859943336E+00,4.0284418108E+02,4.0335572530E+02,7.9590126152E-02
2020-09-16,01:41:11.588,259.07027302,6217.686552,260.07027302,1600220471.589,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202758E+00,1.9859925564E+00,4.0286293808E+02,4.0337406748E+02,7.9590126152E-02
2020-09-16,01:41:11.615,259.07027333,6217.686560,260.07027333,1600220471.616,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675729E+00,1.9855393806E+00,4.0286293808E+02,4.0337406748E+02,7.9590126152E-02
2020-09-16,01:41:11.637,259.07027358,6217.686566,260.07027358,1600220471.637,0,963,1.5155288696E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675729E+00,1.9855405484E+00,4.0286293808E+02,4.0337435578E+02,7.9679860420E-02
2020-09-16,01:41:11.657,259.07027382,6217.686572,260.07027382,1600220471.658,0,963,1.5154867249E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675729E+00,1.9855417162E+00,4.0282694288E+02,4.0333860316E+02,7.9679860420E-02
2020-09-16,01:41:11.686,259.07027414,6217.686579,260.07027414,1600220471.686,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464301E+00,1.9853203421E+00,4.0282694288E+02,4.0333860316E+02,7.9679860420E-02
2020-09-16,01:41:11.707,259.07027440,6217.686586,260.07027440,1600220471.708,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464301E+00,1.9853207661E+00,4.0282694288E+02,4.0333870783E+02,7.9712442574E-02
2020-09-16,01:41:11.729,259.07027464,6217.686591,260.07027464,1600220471.729,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832464301E+00,1.9853211901E+00,4.0278359850E+02,4.0329541304E+02,7.9712442574E-02
2020-09-16,01:41:11.759,259.07027500,6217.686600,260.07027500,1600220471.760,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401034E+00,1.9860155890E+00,4.0278359850E+02,4.0329541304E+02,7.9712442574E-02
2020-09-16,01:41:11.786,259.07027531,6217.686607,260.07027531,1600220471.787,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401034E+00,1.9860131568E+00,4.0278359850E+02,4.0329481285E+02,7.9525592546E-02
2020-09-16,01:41:11.808,259.07027556,6217.686613,260.07027556,1600220471.808,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401034E+00,1.9860107246E+00,4.0274100034E+02,4.0325156051E+02,7.9525592546E-02
2020-09-16,01:41:11.836,259.07027589,6217.686621,260.07027589,1600220471.837,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847687E+00,1.9866560627E+00,4.0274100034E+02,4.0325156051E+02,7.9525592546E-02
2020-09-16,01:41:11.858,259.07027613,6217.686627,260.07027613,1600220471.858,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847687E+00,1.9866567624E+00,4.0274100034E+02,4.0325173310E+02,7.9579329532E-02
2020-09-16,01:41:11.878,259.07027638,6217.686633,260.07027638,1600220471.879,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845847687E+00,1.9866574622E+00,4.0294596310E+02,4.0345712846E+02,7.9579329532E-02
2020-09-16,01:41:11.904,259.07027668,6217.686640,260.07027668,1600220471.905,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494245E+00,1.9863217678E+00,4.0294596310E+02,4.0345712846E+02,7.9579329532E-02
2020-09-16,01:41:11.926,259.07027692,6217.686646,260.07027692,1600220471.926,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494245E+00,1.9863240778E+00,4.0294596310E+02,4.0345769864E+02,7.9756766300E-02
2020-09-16,01:41:11.947,259.07027716,6217.686652,260.07027716,1600220471.947,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494245E+00,1.9863263878E+00,4.0276054469E+02,4.0327261467E+02,7.9756766300E-02
2020-09-16,01:41:11.973,259.07027748,6217.686659,260.07027748,1600220471.974,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848661470E+00,1.9869437559E+00,4.0276054469E+02,4.0327261467E+02,7.9756766300E-02
2020-09-16,01:41:11.994,259.07027772,6217.686665,260.07027772,1600220471.995,0,963,1.5153181458E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848661470E+00,1.9869407314E+00,4.0276054469E+02,4.0327186871E+02,7.9524522418E-02
2020-09-16,01:41:12.016,259.07027796,6217.686671,260.07027796,1600220472.016,0,963,1.5149299927E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848661470E+00,1.9869377069E+00,4.0275579935E+02,4.0326637140E+02,7.9524522418E-02
2020-09-16,01:41:12.042,259.07027826,6217.686678,260.07027826,1600220472.042,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492599E+00,1.9865203846E+00,4.0275579935E+02,4.0326637140E+02,7.9524522418E-02
2020-09-16,01:41:12.062,259.07027851,6217.686684,260.07027851,1600220472.063,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492599E+00,1.9865238307E+00,4.0275579935E+02,4.0326722150E+02,7.9789195382E-02
2020-09-16,01:41:12.084,259.07027875,6217.686690,260.07027875,1600220472.084,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844492599E+00,1.9865272769E+00,4.0272351556E+02,4.0323574676E+02,7.9789195382E-02
2020-09-16,01:41:12.112,259.07027909,6217.686698,260.07027909,1600220472.113,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241305E+00,1.9853008646E+00,4.0272351556E+02,4.0323574676E+02,7.9789195382E-02
2020-09-16,01:41:12.144,259.07027946,6217.686707,260.07027946,1600220472.145,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241305E+00,1.9852984460E+00,4.0272351556E+02,4.0323514982E+02,7.9603328212E-02
2020-09-16,01:41:12.178,259.07027985,6217.686716,260.07027985,1600220472.179,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241305E+00,1.9852960275E+00,4.0278033122E+02,4.0329144063E+02,7.9603328212E-02
2020-09-16,01:41:12.210,259.07028022,6217.686725,260.07028022,1600220472.211,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140542E+00,1.9864871943E+00,4.0278033122E+02,4.0329144063E+02,7.9603328212E-02
2020-09-16,01:41:12.232,259.07028046,6217.686731,260.07028046,1600220472.232,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140542E+00,1.9864894031E+00,4.0278033122E+02,4.0329198555E+02,7.9772975166E-02
2020-09-16,01:41:12.252,259.07028069,6217.686737,260.07028069,1600220472.252,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844140542E+00,1.9864916120E+00,4.0280986931E+02,4.0332210613E+02,7.9772975166E-02
2020-09-16,01:41:12.279,259.07028101,6217.686744,260.07028101,1600220472.279,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163707E+00,1.9857931980E+00,4.0280986931E+02,4.0332210613E+02,7.9772975166E-02
2020-09-16,01:41:12.299,259.07028125,6217.686750,260.07028125,1600220472.300,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163707E+00,1.9857907539E+00,4.0280986931E+02,4.0332150291E+02,7.9585191966E-02
2020-09-16,01:41:12.321,259.07028149,6217.686756,260.07028149,1600220472.321,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163707E+00,1.9857883098E+00,4.0274300779E+02,4.0325395334E+02,7.9585191966E-02
2020-09-16,01:41:12.346,259.07028179,6217.686763,260.07028179,1600220472.347,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990585E+00,1.9855707706E+00,4.0274300779E+02,4.0325395334E+02,7.9585191966E-02
2020-09-16,01:41:12.368,259.07028204,6217.686769,260.07028204,1600220472.368,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990585E+00,1.9855724730E+00,4.0274300779E+02,4.0325437347E+02,7.9716000892E-02
2020-09-16,01:41:12.388,259.07028228,6217.686775,260.07028228,1600220472.389,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834990585E+00,1.9855741753E+00,4.0267672781E+02,4.0318842940E+02,7.9716000892E-02
2020-09-16,01:41:12.417,259.07028262,6217.686783,260.07028262,1600220472.418,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473966E+00,1.9861230871E+00,4.0267672781E+02,4.0318842940E+02,7.9716000892E-02
2020-09-16,01:41:12.440,259.07028287,6217.686789,260.07028287,1600220472.440,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473966E+00,1.9861234047E+00,4.0267672781E+02,4.0318850775E+02,7.9740397970E-02
2020-09-16,01:41:12.466,259.07028317,6217.686796,260.07028317,1600220472.466,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840473966E+00,1.9861237223E+00,4.0275514051E+02,4.0326709847E+02,7.9740397970E-02
2020-09-16,01:41:12.496,259.07028353,6217.686805,260.07028353,1600220472.497,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151420E+00,1.9854908061E+00,4.0275514051E+02,4.0326709847E+02,7.9740397970E-02
2020-09-16,01:41:12.517,259.07028377,6217.686811,260.07028377,1600220472.518,0,963,1.5147636414E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151420E+00,1.9854916289E+00,4.0275514051E+02,4.0326730156E+02,7.9803628588E-02
2020-09-16,01:41:12.540,259.07028404,6217.686817,260.07028404,1600220472.541,0,963,1.5146846008E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151420E+00,1.9854924518E+00,4.0276527825E+02,4.0327765529E+02,7.9803628588E-02
2020-09-16,01:41:12.572,259.07028441,6217.686826,260.07028441,1600220472.573,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054340E+00,1.9859832572E+00,4.0276527825E+02,4.0327765529E+02,7.9803628588E-02
2020-09-16,01:41:12.595,259.07028466,6217.686832,260.07028466,1600220472.595,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054340E+00,1.9859816653E+00,4.0276527825E+02,4.0327726246E+02,7.9681328008E-02
2020-09-16,01:41:12.615,259.07028491,6217.686838,260.07028491,1600220472.616,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054340E+00,1.9859800733E+00,4.0267895016E+02,4.0319043188E+02,7.9681328008E-02
2020-09-16,01:41:12.645,259.07028525,6217.686846,260.07028525,1600220472.646,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439304E+00,1.9864190283E+00,4.0267895016E+02,4.0319043188E+02,7.9681328008E-02
2020-09-16,01:41:12.667,259.07028551,6217.686852,260.07028551,1600220472.668,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439304E+00,1.9864200317E+00,4.0267895016E+02,4.0319067936E+02,7.9758391988E-02
2020-09-16,01:41:12.690,259.07028576,6217.686858,260.07028576,1600220472.690,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843439304E+00,1.9864210350E+00,4.0293954327E+02,4.0345185128E+02,7.9758391988E-02
2020-09-16,01:41:12.716,259.07028606,6217.686866,260.07028606,1600220472.716,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641335E+00,1.9857405265E+00,4.0293954327E+02,4.0345185128E+02,7.9758391988E-02
2020-09-16,01:41:12.736,259.07028631,6217.686871,260.07028631,1600220472.737,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641335E+00,1.9857396471E+00,4.0293954327E+02,4.0345163417E+02,7.9690828746E-02
2020-09-16,01:41:12.757,259.07028655,6217.686877,260.07028655,1600220472.758,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641335E+00,1.9857387678E+00,4.0283193731E+02,4.0334367441E+02,7.9690828746E-02
2020-09-16,01:41:12.786,259.07028689,6217.686885,260.07028689,1600220472.787,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295983E+00,1.9859044056E+00,4.0283193731E+02,4.0334367441E+02,7.9690828746E-02
2020-09-16,01:41:12.808,259.07028713,6217.686891,260.07028713,1600220472.808,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295983E+00,1.9859037812E+00,4.0283193731E+02,4.0334352028E+02,7.9642852730E-02
2020-09-16,01:41:12.828,259.07028737,6217.686897,260.07028737,1600220472.829,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838295983E+00,1.9859031567E+00,4.0277615508E+02,4.0328751311E+02,7.9642852730E-02
2020-09-16,01:41:12.859,259.07028773,6217.686906,260.07028773,1600220472.860,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591667E+00,1.9857325470E+00,4.0277615508E+02,4.0328751311E+02,7.9642852730E-02
2020-09-16,01:41:12.887,259.07028804,6217.686913,260.07028804,1600220472.887,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591667E+00,1.9857328166E+00,4.0277615508E+02,4.0328757966E+02,7.9663571557E-02
2020-09-16,01:41:12.907,259.07028829,6217.686919,260.07028829,1600220472.908,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591667E+00,1.9857330863E+00,4.0287685121E+02,4.0338847022E+02,7.9663571557E-02
2020-09-16,01:41:12.936,259.07028861,6217.686927,260.07028861,1600220472.936,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887477E+00,1.9862632210E+00,4.0287685121E+02,4.0338847022E+02,7.9663571557E-02
2020-09-16,01:41:12.957,259.07028887,6217.686933,260.07028887,1600220472.958,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887477E+00,1.9862660653E+00,4.0287685121E+02,4.0338917217E+02,7.9882054124E-02
2020-09-16,01:41:12.979,259.07028911,6217.686939,260.07028911,1600220472.979,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887477E+00,1.9862689096E+00,4.0270070679E+02,4.0321350541E+02,7.9882054124E-02
2020-09-16,01:41:13.005,259.07028941,6217.686946,260.07028941,1600220473.005,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663372E+00,1.9863465805E+00,4.0270070679E+02,4.0321350541E+02,7.9882054124E-02
2020-09-16,01:41:13.026,259.07028965,6217.686952,260.07028965,1600220473.026,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663372E+00,1.9863424480E+00,4.0270070679E+02,4.0321248601E+02,7.9564631491E-02
2020-09-16,01:41:13.048,259.07028991,6217.686958,260.07028991,1600220473.048,0,963,1.5145660400E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663372E+00,1.9863383154E+00,4.0280275380E+02,4.0331364306E+02,7.9564631491E-02
2020-09-16,01:41:13.078,259.07029027,6217.686966,260.07029027,1600220473.079,0,963,1.5148540497E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882813E+00,1.9857596559E+00,4.0280275380E+02,4.0331364306E+02,7.9564631491E-02
2020-09-16,01:41:13.101,259.07029053,6217.686973,260.07029053,1600220473.102,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882813E+00,1.9857626214E+00,4.0280275380E+02,4.0331437498E+02,7.9792482650E-02
2020-09-16,01:41:13.122,259.07029078,6217.686979,260.07029078,1600220473.123,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882813E+00,1.9857655870E+00,4.0275654683E+02,4.0326884116E+02,7.9792482650E-02
2020-09-16,01:41:13.150,259.07029109,6217.686986,260.07029109,1600220473.150,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136813E+00,1.9852904900E+00,4.0275654683E+02,4.0326884116E+02,7.9792482650E-02
2020-09-16,01:41:13.171,259.07029133,6217.686992,260.07029133,1600220473.171,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136813E+00,1.9852879041E+00,4.0275654683E+02,4.0326820288E+02,7.9593758617E-02
2020-09-16,01:41:13.191,259.07029157,6217.686998,260.07029157,1600220473.192,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832136813E+00,1.9852853183E+00,4.0276071366E+02,4.0327173670E+02,7.9593758617E-02
2020-09-16,01:41:13.220,259.07029191,6217.687006,260.07029191,1600220473.221,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886458E+00,1.9863614057E+00,4.0276071366E+02,4.0327173670E+02,7.9593758617E-02
2020-09-16,01:41:13.253,259.07029228,6217.687015,260.07029228,1600220473.253,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886458E+00,1.9863624213E+00,4.0276071366E+02,4.0327198726E+02,7.9671766885E-02
2020-09-16,01:41:13.283,259.07029264,6217.687023,260.07029264,1600220473.284,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842886458E+00,1.9863634369E+00,4.0281622103E+02,4.0332781569E+02,7.9671766885E-02
2020-09-16,01:41:13.312,259.07029297,6217.687031,260.07029297,1600220473.313,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863613E+00,1.9856604181E+00,4.0281622103E+02,4.0332781569E+02,7.9671766885E-02
2020-09-16,01:41:13.335,259.07029324,6217.687038,260.07029324,1600220473.336,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863613E+00,1.9856647313E+00,4.0281622103E+02,4.0332888031E+02,8.0003179224E-02
2020-09-16,01:41:13.358,259.07029350,6217.687044,260.07029350,1600220473.358,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835863613E+00,1.9856690445E+00,4.0275909739E+02,4.0327274846E+02,8.0003179224E-02
2020-09-16,01:41:13.391,259.07029388,6217.687053,260.07029388,1600220473.391,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490641E+00,1.9863324431E+00,4.0275909739E+02,4.0327274846E+02,8.0003179224E-02
2020-09-16,01:41:13.413,259.07029413,6217.687059,260.07029413,1600220473.413,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490641E+00,1.9863295201E+00,4.0275909739E+02,4.0327202732E+02,7.9778663663E-02
2020-09-16,01:41:13.434,259.07029438,6217.687065,260.07029438,1600220473.434,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490641E+00,1.9863265972E+00,4.0281183268E+02,4.0332410855E+02,7.9778663663E-02
2020-09-16,01:41:13.460,259.07029468,6217.687072,260.07029468,1600220473.460,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116269E+00,1.9850878644E+00,4.0281183268E+02,4.0332410855E+02,7.9778663663E-02
2020-09-16,01:41:13.480,259.07029492,6217.687078,260.07029492,1600220473.481,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116269E+00,1.9850866378E+00,4.0281183268E+02,4.0332380571E+02,7.9684391691E-02
2020-09-16,01:41:13.503,259.07029517,6217.687084,260.07029517,1600220473.503,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830116269E+00,1.9850854113E+00,4.0280384803E+02,4.0331550808E+02,7.9684391691E-02
2020-09-16,01:41:13.529,259.07029547,6217.687091,260.07029547,1600220473.529,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393158E+00,1.9857137566E+00,4.0280384803E+02,4.0331550808E+02,7.9684391691E-02
2020-09-16,01:41:13.549,259.07029572,6217.687097,260.07029572,1600220473.550,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393158E+00,1.9857145208E+00,4.0280384803E+02,4.0331569670E+02,7.9743108867E-02
2020-09-16,01:41:13.575,259.07029602,6217.687104,260.07029602,1600220473.576,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393158E+00,1.9857152850E+00,4.0273293768E+02,4.0324488483E+02,7.9743108867E-02
2020-09-16,01:41:13.608,259.07029639,6217.687113,260.07029639,1600220473.608,0,963,1.5151420593E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195281E+00,1.9853951626E+00,4.0273293768E+02,4.0324488483E+02,7.9743108867E-02
2020-09-16,01:41:13.628,259.07029663,6217.687119,260.07029663,1600220473.629,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195281E+00,1.9853976950E+00,4.0273293768E+02,4.0324550986E+02,7.9937717042E-02
2020-09-16,01:41:13.650,259.07029688,6217.687125,260.07029688,1600220473.650,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195281E+00,1.9854002274E+00,4.0284960123E+02,4.0336294711E+02,7.9937717042E-02
2020-09-16,01:41:13.680,259.07029722,6217.687133,260.07029722,1600220473.680,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184211E+00,1.9848985947E+00,4.0284960123E+02,4.0336294711E+02,7.9937717042E-02
2020-09-16,01:41:13.703,259.07029749,6217.687140,260.07029749,1600220473.703,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184211E+00,1.9848954350E+00,4.0284960123E+02,4.0336216683E+02,7.9694843798E-02
2020-09-16,01:41:13.723,259.07029772,6217.687145,260.07029772,1600220473.723,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184211E+00,1.9848922754E+00,4.0275761930E+02,4.0326928778E+02,7.9694843798E-02
2020-09-16,01:41:13.750,259.07029803,6217.687153,260.07029803,1600220473.750,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896243E+00,1.9851637623E+00,4.0275761930E+02,4.0326928778E+02,7.9694843798E-02
2020-09-16,01:41:13.770,259.07029828,6217.687159,260.07029828,1600220473.771,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896243E+00,1.9851644650E+00,4.0275761930E+02,4.0326946125E+02,7.9748851473E-02
2020-09-16,01:41:13.792,259.07029852,6217.687164,260.07029852,1600220473.792,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830896243E+00,1.9851651677E+00,4.0281846881E+02,4.0333056158E+02,7.9748851473E-02
2020-09-16,01:41:13.821,259.07029885,6217.687173,260.07029885,1600220473.821,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166875E+00,1.9862934104E+00,4.0281846881E+02,4.0333056158E+02,7.9748851473E-02
2020-09-16,01:41:13.842,259.07029910,6217.687178,260.07029910,1600220473.842,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166875E+00,1.9862929778E+00,4.0281846881E+02,4.0333045483E+02,7.9715621699E-02
2020-09-16,01:41:13.862,259.07029934,6217.687184,260.07029934,1600220473.863,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166875E+00,1.9862925452E+00,4.0279667821E+02,4.0330852979E+02,7.9715621699E-02
2020-09-16,01:41:13.891,259.07029968,6217.687192,260.07029968,1600220473.892,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411158E+00,1.9853159530E+00,4.0279667821E+02,4.0330852979E+02,7.9715621699E-02
2020-09-16,01:41:13.913,259.07029992,6217.687198,260.07029992,1600220473.913,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411158E+00,1.9853160683E+00,4.0279667821E+02,4.0330855826E+02,7.9724486120E-02
2020-09-16,01:41:13.936,259.07030019,6217.687204,260.07030019,1600220473.936,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832411158E+00,1.9853161837E+00,4.0276159825E+02,4.0327346220E+02,7.9724486120E-02
2020-09-16,01:41:13.969,259.07030057,6217.687214,260.07030057,1600220473.969,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741498E+00,1.9862501939E+00,4.0276159825E+02,4.0327346220E+02,7.9724486120E-02
2020-09-16,01:41:13.994,259.07030087,6217.687221,260.07030087,1600220473.995,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741498E+00,1.9862481797E+00,4.0276159825E+02,4.0327296526E+02,7.9569769658E-02
2020-09-16,01:41:14.016,259.07030111,6217.687227,260.07030111,1600220474.016,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741498E+00,1.9862461655E+00,4.0285668827E+02,4.0336767895E+02,7.9569769658E-02
2020-09-16,01:41:14.042,259.07030142,6217.687234,260.07030142,1600220474.043,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527746E+00,1.9861246635E+00,4.0285668827E+02,4.0336767895E+02,7.9569769658E-02
2020-09-16,01:41:14.065,259.07030169,6217.687241,260.07030169,1600220474.066,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527746E+00,1.9861259018E+00,4.0285668827E+02,4.0336798455E+02,7.9664890628E-02
2020-09-16,01:41:14.086,259.07030193,6217.687246,260.07030193,1600220474.087,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527746E+00,1.9861271400E+00,4.0280703866E+02,4.0331857748E+02,7.9664890628E-02
2020-09-16,01:41:14.112,259.07030223,6217.687254,260.07030223,1600220474.113,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445251E+00,1.9863190910E+00,4.0280703866E+02,4.0331857748E+02,7.9664890628E-02
2020-09-16,01:41:14.134,259.07030248,6217.687259,260.07030248,1600220474.134,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445251E+00,1.9863202519E+00,4.0280703866E+02,4.0331886391E+02,7.9754055170E-02
2020-09-16,01:41:14.154,259.07030272,6217.687265,260.07030272,1600220474.155,0,963,1.5143913269E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842445251E+00,1.9863214127E+00,4.0287760834E+02,4.0338980973E+02,7.9754055170E-02
2020-09-16,01:41:14.184,259.07030306,6217.687273,260.07030306,1600220474.184,0,963,1.5145859680E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526840E+00,1.9858290569E+00,4.0287760834E+02,4.0338980973E+02,7.9754055170E-02
2020-09-16,01:41:14.204,259.07030330,6217.687279,260.07030330,1600220474.205,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526840E+00,1.9858287899E+00,4.0287760834E+02,4.0338974385E+02,7.9733547706E-02
2020-09-16,01:41:14.229,259.07030358,6217.687286,260.07030358,1600220474.229,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526840E+00,1.9858285230E+00,4.0282439008E+02,4.0333639205E+02,7.9733547706E-02
2020-09-16,01:41:14.257,259.07030391,6217.687294,260.07030391,1600220474.258,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159245E+00,1.9852912018E+00,4.0282439008E+02,4.0333639205E+02,7.9733547706E-02
2020-09-16,01:41:14.279,259.07030416,6217.687300,260.07030416,1600220474.279,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159245E+00,1.9852883422E+00,4.0282439008E+02,4.0333568605E+02,7.9513779674E-02
2020-09-16,01:41:14.299,259.07030440,6217.687306,260.07030440,1600220474.300,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832159245E+00,1.9852854825E+00,4.0270438116E+02,4.0321481903E+02,7.9513779674E-02
2020-09-16,01:41:14.328,259.07030473,6217.687314,260.07030473,1600220474.329,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667173E+00,1.9860370587E+00,4.0270438116E+02,4.0321481903E+02,7.9513779674E-02
2020-09-16,01:41:14.361,259.07030510,6217.687323,260.07030510,1600220474.361,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667173E+00,1.9860388794E+00,4.0270438116E+02,4.0321526821E+02,7.9653645328E-02
2020-09-16,01:41:14.392,259.07030547,6217.687331,260.07030547,1600220474.393,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667173E+00,1.9860407000E+00,4.0274988270E+02,4.0326127670E+02,7.9653645328E-02
2020-09-16,01:41:14.421,259.07030580,6217.687339,260.07030580,1600220474.421,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954043E+00,1.9857691034E+00,4.0274988270E+02,4.0326127670E+02,7.9653645328E-02
2020-09-16,01:41:14.441,259.07030604,6217.687345,260.07030604,1600220474.442,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954043E+00,1.9857706972E+00,4.0274988270E+02,4.0326166999E+02,7.9776096444E-02
2020-09-16,01:41:14.463,259.07030628,6217.687351,260.07030628,1600220474.463,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836954043E+00,1.9857722909E+00,4.0276802799E+02,4.0328023166E+02,7.9776096444E-02
2020-09-16,01:41:14.489,259.07030659,6217.687358,260.07030659,1600220474.489,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340188E+00,1.9859110505E+00,4.0276802799E+02,4.0328023166E+02,7.9776096444E-02
2020-09-16,01:41:14.510,259.07030684,6217.687364,260.07030684,1600220474.511,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340188E+00,1.9859105095E+00,4.0276802799E+02,4.0328009817E+02,7.9734535695E-02
2020-09-16,01:41:14.530,259.07030707,6217.687370,260.07030707,1600220474.531,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340188E+00,1.9859099686E+00,4.0283461389E+02,4.0334663520E+02,7.9734535695E-02
2020-09-16,01:41:14.558,259.07030738,6217.687377,260.07030738,1600220474.558,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842545E+00,1.9859602569E+00,4.0283461389E+02,4.0334663520E+02,7.9734535695E-02
2020-09-16,01:41:14.578,259.07030763,6217.687383,260.07030763,1600220474.579,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842545E+00,1.9859587664E+00,4.0283461389E+02,4.0334626735E+02,7.9620028665E-02
2020-09-16,01:41:14.601,259.07030789,6217.687389,260.07030789,1600220474.602,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842545E+00,1.9859572759E+00,4.0275303746E+02,4.0326421952E+02,7.9620028665E-02
2020-09-16,01:41:14.628,259.07030821,6217.687397,260.07030821,1600220474.629,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250573E+00,1.9858980168E+00,4.0275303746E+02,4.0326421952E+02,7.9620028665E-02
2020-09-16,01:41:14.650,259.07030845,6217.687403,260.07030845,1600220474.650,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250573E+00,1.9858989746E+00,4.0275303746E+02,4.0326445587E+02,7.9693615479E-02
2020-09-16,01:41:14.678,259.07030878,6217.687411,260.07030878,1600220474.679,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250573E+00,1.9858999325E+00,4.0281081726E+02,4.0332254543E+02,7.9693615479E-02
2020-09-16,01:41:14.710,259.07030914,6217.687419,260.07030914,1600220474.710,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143261E+00,1.9852885625E+00,4.0281081726E+02,4.0332254543E+02,7.9693615479E-02
2020-09-16,01:41:14.730,259.07030939,6217.687425,260.07030939,1600220474.731,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143261E+00,1.9852906243E+00,4.0281081726E+02,4.0332305444E+02,7.9852071072E-02
2020-09-16,01:41:14.752,259.07030963,6217.687431,260.07030963,1600220474.752,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143261E+00,1.9852926862E+00,4.0283580583E+02,4.0334858384E+02,7.9852071072E-02
2020-09-16,01:41:14.780,259.07030997,6217.687439,260.07030997,1600220474.781,0,963,1.5150401306E+02,5.9999290466E+01,2.5687500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700612E+00,1.9857488989E+00,4.0283580583E+02,4.0334858384E+02,7.9852071072E-02
2020-09-16,01:41:14.802,259.07031022,6217.687445,260.07031022,1600220474.803,0,963,1.5148280334E+02,5.9999351501E+01,2.5687500000E+01,6.0219566345E+01,5.9998451233E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700612E+00,1.9857486047E+00,4.0283580583E+02,4.0334851122E+02,7.9829464824E-02
2020-09-16,01:41:14.823,259.07031046,6217.687451,260.07031046,1600220474.824,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700612E+00,1.9857483104E+00,4.0280755836E+02,4.0332015517E+02,7.9829464824E-02
2020-09-16,01:41:14.851,259.07031079,6217.687459,260.07031079,1600220474.852,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792818E+00,1.9856574360E+00,4.0280755836E+02,4.0332015517E+02,7.9829464824E-02
2020-09-16,01:41:14.874,259.07031104,6217.687465,260.07031104,1600220474.874,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792818E+00,1.9856554307E+00,4.0280755836E+02,4.0331966020E+02,7.9675381817E-02
2020-09-16,01:41:14.894,259.07031127,6217.687471,260.07031127,1600220474.894,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835792818E+00,1.9856534253E+00,4.0275451164E+02,4.0326605114E+02,7.9675381817E-02
2020-09-16,01:41:14.921,259.07031159,6217.687478,260.07031159,1600220474.921,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681317E+00,1.9855421590E+00,4.0275451164E+02,4.0326605114E+02,7.9675381817E-02
2020-09-16,01:41:14.941,259.07031183,6217.687484,260.07031183,1600220474.942,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681317E+00,1.9855450707E+00,4.0275451164E+02,4.0326676977E+02,7.9899121878E-02
2020-09-16,01:41:14.963,259.07031207,6217.687490,260.07031207,1600220474.963,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681317E+00,1.9855479824E+00,4.0278843134E+02,4.0330145131E+02,7.9899121878E-02
2020-09-16,01:41:14.992,259.07031241,6217.687498,260.07031241,1600220474.992,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351957E+00,1.9861156411E+00,4.0278843134E+02,4.0330145131E+02,7.9899121878E-02
2020-09-16,01:41:15.013,259.07031265,6217.687504,260.07031265,1600220475.013,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351957E+00,1.9861136301E+00,4.0278843134E+02,4.0330095508E+02,7.9744638579E-02
2020-09-16,01:41:15.033,259.07031289,6217.687509,260.07031289,1600220475.034,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840351957E+00,1.9861116191E+00,4.0280935378E+02,4.0332140790E+02,7.9744638579E-02
2020-09-16,01:41:15.068,259.07031329,6217.687519,260.07031329,1600220475.068,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648102E+00,1.9855406366E+00,4.0280935378E+02,4.0332140790E+02,7.9744638579E-02
2020-09-16,01:41:15.095,259.07031361,6217.687527,260.07031361,1600220475.096,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648102E+00,1.9855400946E+00,4.0280935378E+02,4.0332127412E+02,7.9702993521E-02
2020-09-16,01:41:15.115,259.07031384,6217.687532,260.07031384,1600220475.116,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834648102E+00,1.9855395527E+00,4.0278351979E+02,4.0329527353E+02,7.9702993521E-02
2020-09-16,01:41:15.144,259.07031417,6217.687540,260.07031417,1600220475.144,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187284E+00,1.9856936319E+00,4.0278351979E+02,4.0329527353E+02,7.9702993521E-02
2020-09-16,01:41:15.165,259.07031442,6217.687546,260.07031442,1600220475.166,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187284E+00,1.9856919256E+00,4.0278351979E+02,4.0329485241E+02,7.9571891299E-02
2020-09-16,01:41:15.187,259.07031466,6217.687552,260.07031466,1600220475.187,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836187284E+00,1.9856902193E+00,4.0277195911E+02,4.0328285595E+02,7.9571891299E-02
2020-09-16,01:41:15.213,259.07031498,6217.687559,260.07031498,1600220475.214,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843058E+00,1.9859560741E+00,4.0277195911E+02,4.0328285595E+02,7.9571891299E-02
2020-09-16,01:41:15.233,259.07031521,6217.687565,260.07031521,1600220475.234,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843058E+00,1.9859580377E+00,4.0277195911E+02,4.0328334050E+02,7.9722746455E-02
2020-09-16,01:41:15.255,259.07031545,6217.687571,260.07031545,1600220475.255,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843058E+00,1.9859600013E+00,4.0275541025E+02,4.0326725517E+02,7.9722746455E-02
2020-09-16,01:41:15.286,259.07031581,6217.687579,260.07031581,1600220475.286,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845362303E+00,1.9866126079E+00,4.0275541025E+02,4.0326725517E+02,7.9722746455E-02
2020-09-16,01:41:15.308,259.07031606,6217.687586,260.07031606,1600220475.308,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845362303E+00,1.9866133032E+00,4.0275541025E+02,4.0326742669E+02,7.9776148352E-02
2020-09-16,01:41:15.328,259.07031631,6217.687591,260.07031631,1600220475.329,0,963,1.5146159363E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845362303E+00,1.9866139985E+00,4.0285952364E+02,4.0337184400E+02,7.9776148352E-02
2020-09-16,01:41:15.355,259.07031661,6217.687599,260.07031661,1600220475.355,0,963,1.5150696716E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535257E+00,1.9858304745E+00,4.0285952364E+02,4.0337184400E+02,7.9776148352E-02
2020-09-16,01:41:15.375,259.07031685,6217.687604,260.07031685,1600220475.376,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535257E+00,1.9858316706E+00,4.0285952364E+02,4.0337213922E+02,7.9868038703E-02
2020-09-16,01:41:15.397,259.07031709,6217.687610,260.07031709,1600220475.397,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535257E+00,1.9858328666E+00,4.0275946246E+02,4.0327224587E+02,7.9868038703E-02
2020-09-16,01:41:15.427,259.07031745,6217.687619,260.07031745,1600220475.428,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335629E+00,1.9861131972E+00,4.0275946246E+02,4.0327224587E+02,7.9868038703E-02
2020-09-16,01:41:15.460,259.07031782,6217.687628,260.07031782,1600220475.460,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335629E+00,1.9861104198E+00,4.0275946246E+02,4.0327156056E+02,7.9654677030E-02
2020-09-16,01:41:15.492,259.07031819,6217.687637,260.07031819,1600220475.492,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335629E+00,1.9861076423E+00,4.0285831294E+02,4.0336985125E+02,7.9654677030E-02
2020-09-16,01:41:15.517,259.07031850,6217.687644,260.07031850,1600220475.518,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327571E+00,1.9862069403E+00,4.0285831294E+02,4.0336985125E+02,7.9654677030E-02
2020-09-16,01:41:15.539,259.07031874,6217.687650,260.07031874,1600220475.539,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327571E+00,1.9862050342E+00,4.0285831294E+02,4.0336938086E+02,7.9508262172E-02
2020-09-16,01:41:15.559,259.07031898,6217.687656,260.07031898,1600220475.560,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327571E+00,1.9862031281E+00,4.0288026257E+02,4.0339088791E+02,7.9508262172E-02
2020-09-16,01:41:15.586,259.07031929,6217.687663,260.07031929,1600220475.587,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377423E+00,1.9863082229E+00,4.0288026257E+02,4.0339088791E+02,7.9508262172E-02
2020-09-16,01:41:15.608,259.07031954,6217.687669,260.07031954,1600220475.608,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377423E+00,1.9863116086E+00,4.0288026257E+02,4.0339172346E+02,7.9768324145E-02
2020-09-16,01:41:15.628,259.07031978,6217.687675,260.07031978,1600220475.629,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842377423E+00,1.9863149943E+00,4.0283856698E+02,4.0335081042E+02,7.9768324145E-02
2020-09-16,01:41:15.660,259.07032014,6217.687683,260.07032014,1600220475.660,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960944E+00,1.9854724653E+00,4.0283856698E+02,4.0335081042E+02,7.9768324145E-02
2020-09-16,01:41:15.680,259.07032038,6217.687689,260.07032038,1600220475.681,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960944E+00,1.9854713261E+00,4.0283856698E+02,4.0335052919E+02,7.9680783148E-02
2020-09-16,01:41:15.703,259.07032064,6217.687695,260.07032064,1600220475.703,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960944E+00,1.9854701869E+00,4.0283128769E+02,4.0334295941E+02,7.9680783148E-02
2020-09-16,01:41:15.730,259.07032096,6217.687703,260.07032096,1600220475.731,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873612E+00,1.9848608171E+00,4.0283128769E+02,4.0334295941E+02,7.9680783148E-02
2020-09-16,01:41:15.752,259.07032120,6217.687709,260.07032120,1600220475.752,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873612E+00,1.9848614259E+00,4.0283128769E+02,4.0334310975E+02,7.9727580072E-02
2020-09-16,01:41:15.779,259.07032152,6217.687716,260.07032152,1600220475.779,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827873612E+00,1.9848620347E+00,4.0284264260E+02,4.0335462942E+02,7.9727580072E-02
2020-09-16,01:41:15.809,259.07032187,6217.687725,260.07032187,1600220475.810,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069113E+00,1.9851819192E+00,4.0284264260E+02,4.0335462942E+02,7.9727580072E-02
2020-09-16,01:41:15.831,259.07032212,6217.687731,260.07032212,1600220475.831,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069113E+00,1.9851805305E+00,4.0284264260E+02,4.0335428655E+02,7.9620851492E-02
2020-09-16,01:41:15.851,259.07032236,6217.687737,260.07032236,1600220475.852,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831069113E+00,1.9851791418E+00,4.0273311855E+02,4.0324428062E+02,7.9620851492E-02
2020-09-16,01:41:15.878,259.07032267,6217.687744,260.07032267,1600220475.879,0,963,1.5152641296E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328035E+00,1.9856054791E+00,4.0273311855E+02,4.0324428062E+02,7.9620851492E-02
2020-09-16,01:41:15.904,259.07032296,6217.687751,260.07032296,1600220475.904,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328035E+00,1.9856077967E+00,4.0273311855E+02,4.0324485256E+02,7.9798931062E-02
2020-09-16,01:41:15.926,259.07032322,6217.687757,260.07032322,1600220475.926,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328035E+00,1.9856101143E+00,4.0288676479E+02,4.0339926619E+02,7.9798931062E-02
2020-09-16,01:41:15.957,259.07032359,6217.687766,260.07032359,1600220475.958,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808487E+00,1.9855581050E+00,4.0288676479E+02,4.0339926619E+02,7.9798931062E-02
2020-09-16,01:41:15.979,259.07032383,6217.687772,260.07032383,1600220475.979,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808487E+00,1.9855584519E+00,4.0288676479E+02,4.0339935183E+02,7.9825584875E-02
2020-09-16,01:41:16.000,259.07032407,6217.687778,260.07032407,1600220476.000,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808487E+00,1.9855587988E+00,4.0287301698E+02,4.0338567216E+02,7.9825584875E-02
2020-09-16,01:41:16.026,259.07032438,6217.687785,260.07032438,1600220476.026,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117542E+00,1.9848890032E+00,4.0287301698E+02,4.0338567216E+02,7.9825584875E-02
2020-09-16,01:41:16.046,259.07032462,6217.687791,260.07032462,1600220476.047,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117542E+00,1.9848882150E+00,4.0287301698E+02,4.0338547750E+02,7.9764996998E-02
2020-09-16,01:41:16.068,259.07032486,6217.687797,260.07032486,1600220476.068,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828117542E+00,1.9848874268E+00,4.0279241039E+02,4.0330457376E+02,7.9764996998E-02
2020-09-16,01:41:16.096,259.07032520,6217.687805,260.07032520,1600220476.097,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434245E+00,1.9864207006E+00,4.0279241039E+02,4.0330457376E+02,7.9764996998E-02
2020-09-16,01:41:16.118,259.07032544,6217.687811,260.07032544,1600220476.118,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434245E+00,1.9864196690E+00,4.0279241039E+02,4.0330431925E+02,7.9685764548E-02
2020-09-16,01:41:16.138,259.07032568,6217.687816,260.07032568,1600220476.139,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434245E+00,1.9864186374E+00,4.0286157812E+02,4.0337332032E+02,7.9685764548E-02
2020-09-16,01:41:16.173,259.07032608,6217.687826,260.07032608,1600220476.173,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887357E+00,1.9852627410E+00,4.0286157812E+02,4.0337332032E+02,7.9685764548E-02
2020-09-16,01:41:16.200,259.07032640,6217.687834,260.07032640,1600220476.201,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887357E+00,1.9852612089E+00,4.0286157812E+02,4.0337294203E+02,7.9568016478E-02
2020-09-16,01:41:16.220,259.07032663,6217.687839,260.07032663,1600220476.221,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887357E+00,1.9852596767E+00,4.0270355143E+02,4.0321433661E+02,7.9568016478E-02
2020-09-16,01:41:16.246,259.07032693,6217.687846,260.07032693,1600220476.247,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419510E+00,1.9859135742E+00,4.0270355143E+02,4.0321433661E+02,7.9568016478E-02
2020-09-16,01:41:16.269,259.07032720,6217.687853,260.07032720,1600220476.270,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419510E+00,1.9859152686E+00,4.0270355143E+02,4.0321475465E+02,7.9698187726E-02
2020-09-16,01:41:16.292,259.07032745,6217.687859,260.07032745,1600220476.292,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419510E+00,1.9859169629E+00,4.0274469937E+02,4.0325637291E+02,7.9698187726E-02
2020-09-16,01:41:16.322,259.07032781,6217.687867,260.07032781,1600220476.323,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677164E+00,1.9846413955E+00,4.0274469937E+02,4.0325637291E+02,7.9698187726E-02
2020-09-16,01:41:16.345,259.07032807,6217.687874,260.07032807,1600220476.345,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677164E+00,1.9846421673E+00,4.0274469937E+02,4.0325656348E+02,7.9757521113E-02
2020-09-16,01:41:16.365,259.07032831,6217.687879,260.07032831,1600220476.366,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825677164E+00,1.9846429391E+00,4.0276952310E+02,4.0328160934E+02,7.9757521113E-02
2020-09-16,01:41:16.394,259.07032865,6217.687887,260.07032865,1600220476.395,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785070E+00,1.9855546830E+00,4.0276952310E+02,4.0328160934E+02,7.9757521113E-02
2020-09-16,01:41:16.415,259.07032889,6217.687893,260.07032889,1600220476.416,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785070E+00,1.9855533340E+00,4.0276952310E+02,4.0328127638E+02,7.9653861142E-02
2020-09-16,01:41:16.437,259.07032913,6217.687899,260.07032913,1600220476.437,0,963,1.5147795105E+02,5.9999412537E+01,2.5625000000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834785070E+00,1.9855519849E+00,4.0271232863E+02,4.0322367633E+02,7.9653861142E-02
2020-09-16,01:41:16.466,259.07032947,6217.687907,260.07032947,1600220476.466,0,963,1.5151260071E+02,5.9999412537E+01,2.5668750000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446877E+00,1.9862188621E+00,4.0271232863E+02,4.0322367633E+02,7.9653861142E-02
2020-09-16,01:41:16.486,259.07032971,6217.687913,260.07032971,1600220476.487,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446877E+00,1.9862232615E+00,4.0271232863E+02,4.0322476163E+02,7.9991798045E-02
2020-09-16,01:41:16.507,259.07032995,6217.687919,260.07032995,1600220476.508,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446877E+00,1.9862276609E+00,4.0281245312E+02,4.0332609912E+02,7.9991798045E-02
2020-09-16,01:41:16.536,259.07033028,6217.687927,260.07033028,1600220476.536,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688628E+00,1.9857513364E+00,4.0281245312E+02,4.0332609912E+02,7.9991798045E-02
2020-09-16,01:41:16.568,259.07033065,6217.687936,260.07033065,1600220476.568,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688628E+00,1.9857460886E+00,4.0281245312E+02,4.0332480388E+02,7.9588598762E-02
2020-09-16,01:41:16.601,259.07033103,6217.687945,260.07033103,1600220476.601,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688628E+00,1.9857408410E+00,4.0277788536E+02,4.0328889704E+02,7.9588598762E-02
2020-09-16,01:41:16.628,259.07033135,6217.687952,260.07033135,1600220476.629,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087017E+00,1.9862812438E+00,4.0277788536E+02,4.0328889704E+02,7.9588598762E-02
2020-09-16,01:41:16.650,259.07033160,6217.687958,260.07033160,1600220476.650,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087017E+00,1.9862826171E+00,4.0277788536E+02,4.0328923589E+02,7.9694090857E-02
2020-09-16,01:41:16.671,259.07033184,6217.687964,260.07033184,1600220476.671,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842087017E+00,1.9862839905E+00,4.0283151990E+02,4.0334327742E+02,7.9694090857E-02
2020-09-16,01:41:16.703,259.07033222,6217.687973,260.07033222,1600220476.704,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631150E+00,1.9855376240E+00,4.0283151990E+02,4.0334327742E+02,7.9694090857E-02
2020-09-16,01:41:16.726,259.07033248,6217.687979,260.07033248,1600220476.726,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631150E+00,1.9855399359E+00,4.0283151990E+02,4.0334384812E+02,7.9871737971E-02
2020-09-16,01:41:16.747,259.07033273,6217.687986,260.07033273,1600220476.748,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834631150E+00,1.9855422477E+00,4.0276791386E+02,4.0328073179E+02,7.9871737971E-02
2020-09-16,01:41:16.776,259.07033306,6217.687993,260.07033306,1600220476.776,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164066E+00,1.9861962242E+00,4.0276791386E+02,4.0328073179E+02,7.9871737971E-02
2020-09-16,01:41:16.796,259.07033330,6217.687999,260.07033330,1600220476.797,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164066E+00,1.9861932821E+00,4.0276791386E+02,4.0328000587E+02,7.9645739333E-02
2020-09-16,01:41:16.818,259.07033354,6217.688005,260.07033354,1600220476.818,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164066E+00,1.9861903400E+00,4.0280091509E+02,4.0331232309E+02,7.9645739333E-02
2020-09-16,01:41:16.845,259.07033385,6217.688013,260.07033385,1600220476.845,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846121259E+00,1.9866865774E+00,4.0280091509E+02,4.0331232309E+02,7.9645739333E-02
2020-09-16,01:41:16.865,259.07033410,6217.688018,260.07033410,1600220476.866,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846121259E+00,1.9866898730E+00,4.0280091509E+02,4.0331313609E+02,7.9898829605E-02
2020-09-16,01:41:16.891,259.07033440,6217.688026,260.07033440,1600220476.892,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846121259E+00,1.9866931686E+00,4.0284514191E+02,4.0335823224E+02,7.9898829605E-02
2020-09-16,01:41:16.924,259.07033477,6217.688034,260.07033477,1600220476.924,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705800E+00,1.9863512646E+00,4.0284514191E+02,4.0335823224E+02,7.9898829605E-02
2020-09-16,01:41:16.944,259.07033501,6217.688040,260.07033501,1600220476.945,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705800E+00,1.9863457503E+00,4.0284514191E+02,4.0335687151E+02,7.9475279518E-02
2020-09-16,01:41:16.966,259.07033525,6217.688046,260.07033525,1600220476.966,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705800E+00,1.9863402361E+00,4.0280571236E+02,4.0331603132E+02,7.9475279518E-02
2020-09-16,01:41:16.994,259.07033559,6217.688054,260.07033559,1600220476.995,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279558E+00,1.9863976717E+00,4.0280571236E+02,4.0331603132E+02,7.9475279518E-02
2020-09-16,01:41:17.016,259.07033583,6217.688060,260.07033583,1600220477.016,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279558E+00,1.9864001167E+00,4.0280571236E+02,4.0331663458E+02,7.9663077303E-02
2020-09-16,01:41:17.036,259.07033608,6217.688066,260.07033608,1600220477.037,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843279558E+00,1.9864025618E+00,4.0282848991E+02,4.0334004432E+02,7.9663077303E-02
2020-09-16,01:41:17.062,259.07033638,6217.688073,260.07033638,1600220477.063,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773346E+00,1.9863518876E+00,4.0282848991E+02,4.0334004432E+02,7.9663077303E-02
2020-09-16,01:41:17.085,259.07033664,6217.688079,260.07033664,1600220477.086,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773346E+00,1.9863539647E+00,4.0282848991E+02,4.0334055684E+02,7.9822617360E-02
2020-09-16,01:41:17.108,259.07033690,6217.688086,260.07033690,1600220477.108,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773346E+00,1.9863560417E+00,4.0284835146E+02,4.0336095618E+02,7.9822617360E-02
2020-09-16,01:41:17.134,259.07033720,6217.688093,260.07033720,1600220477.134,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755653E+00,1.9861540612E+00,4.0284835146E+02,4.0336095618E+02,7.9822617360E-02
2020-09-16,01:41:17.154,259.07033744,6217.688099,260.07033744,1600220477.155,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755653E+00,1.9861533558E+00,4.0284835146E+02,4.0336078209E+02,7.9768428796E-02
2020-09-16,01:41:17.176,259.07033769,6217.688104,260.07033769,1600220477.176,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755653E+00,1.9861526503E+00,4.0289850445E+02,4.0341082477E+02,7.9768428796E-02
2020-09-16,01:41:17.204,259.07033802,6217.688112,260.07033802,1600220477.205,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495497E+00,1.9861266075E+00,4.0289850445E+02,4.0341082477E+02,7.9768428796E-02
2020-09-16,01:41:17.226,259.07033826,6217.688118,260.07033826,1600220477.226,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495497E+00,1.9861252217E+00,4.0289850445E+02,4.0341048273E+02,7.9661976259E-02
2020-09-16,01:41:17.247,259.07033852,6217.688124,260.07033852,1600220477.248,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495497E+00,1.9861238359E+00,4.0275709757E+02,4.0326855425E+02,7.9661976259E-02
2020-09-16,01:41:17.282,259.07033891,6217.688134,260.07033891,1600220477.282,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569174E+00,1.9869320478E+00,4.0275709757E+02,4.0326855425E+02,7.9661976259E-02
2020-09-16,01:41:17.308,259.07033921,6217.688141,260.07033921,1600220477.308,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569174E+00,1.9869300998E+00,4.0275709757E+02,4.0326807382E+02,7.9512398027E-02
2020-09-16,01:41:17.328,259.07033946,6217.688147,260.07033946,1600220477.329,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569174E+00,1.9869281519E+00,4.0274263580E+02,4.0325311328E+02,7.9512398027E-02
2020-09-16,01:41:17.358,259.07033979,6217.688155,260.07033979,1600220477.358,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434937E+00,1.9860137749E+00,4.0274263580E+02,4.0325311328E+02,7.9512398027E-02
2020-09-16,01:41:17.378,259.07034003,6217.688161,260.07034003,1600220477.379,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434937E+00,1.9860155187E+00,4.0274263580E+02,4.0325354354E+02,7.9646361976E-02
2020-09-16,01:41:17.400,259.07034028,6217.688167,260.07034028,1600220477.400,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434937E+00,1.9860172625E+00,4.0278509903E+02,4.0329649095E+02,7.9646361976E-02
2020-09-16,01:41:17.428,259.07034061,6217.688175,260.07034061,1600220477.429,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257834E+00,1.9855991156E+00,4.0278509903E+02,4.0329649095E+02,7.9646361976E-02
2020-09-16,01:41:17.450,259.07034086,6217.688181,260.07034086,1600220477.450,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257834E+00,1.9855995099E+00,4.0278509903E+02,4.0329658827E+02,7.9676658317E-02
2020-09-16,01:41:17.470,259.07034110,6217.688186,260.07034110,1600220477.471,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257834E+00,1.9855999042E+00,4.0279107808E+02,4.0330267223E+02,7.9676658317E-02
2020-09-16,01:41:17.500,259.07034144,6217.688194,260.07034144,1600220477.500,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641661E+00,1.9864391636E+00,4.0279107808E+02,4.0330267223E+02,7.9676658317E-02
2020-09-16,01:41:17.520,259.07034168,6217.688200,260.07034168,1600220477.521,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641661E+00,1.9864388719E+00,4.0279107808E+02,4.0330260027E+02,7.9654253358E-02
2020-09-16,01:41:17.542,259.07034192,6217.688206,260.07034192,1600220477.542,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843641661E+00,1.9864385802E+00,4.0286203919E+02,4.0337357950E+02,7.9654253358E-02
2020-09-16,01:41:17.571,259.07034226,6217.688214,260.07034226,1600220477.571,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845250342E+00,1.9865996164E+00,4.0286203919E+02,4.0337357950E+02,7.9654253358E-02
2020-09-16,01:41:17.592,259.07034250,6217.688220,260.07034250,1600220477.592,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845250342E+00,1.9866016290E+00,4.0286203919E+02,4.0337407609E+02,7.9808820160E-02
2020-09-16,01:41:17.612,259.07034274,6217.688226,260.07034274,1600220477.613,0,963,1.5152745056E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845250342E+00,1.9866036416E+00,4.0285433818E+02,4.0336686187E+02,7.9808820160E-02
2020-09-16,01:41:17.638,259.07034304,6217.688233,260.07034304,1600220477.639,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252316E+00,1.9867039440E+00,4.0285433818E+02,4.0336686187E+02,7.9808820160E-02
2020-09-16,01:41:17.674,259.07034345,6217.688243,260.07034345,1600220477.674,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252316E+00,1.9867014144E+00,4.0285433818E+02,4.0336623778E+02,7.9614561120E-02
2020-09-16,01:41:17.706,259.07034382,6217.688252,260.07034382,1600220477.706,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252316E+00,1.9866988849E+00,4.0287397901E+02,4.0338527943E+02,7.9614561120E-02
2020-09-16,01:41:17.732,259.07034412,6217.688259,260.07034412,1600220477.732,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402458E+00,1.9859130789E+00,4.0287397901E+02,4.0338527943E+02,7.9614561120E-02
2020-09-16,01:41:17.755,259.07034439,6217.688265,260.07034439,1600220477.755,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402458E+00,1.9859119607E+00,4.0287397901E+02,4.0338500344E+02,7.9528657654E-02
2020-09-16,01:41:17.776,259.07034463,6217.688271,260.07034463,1600220477.776,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402458E+00,1.9859108426E+00,4.0290634584E+02,4.0341713531E+02,7.9528657654E-02
2020-09-16,01:41:17.802,259.07034494,6217.688279,260.07034494,1600220477.803,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716645E+00,1.9861425028E+00,4.0290634584E+02,4.0341713531E+02,7.9528657654E-02
2020-09-16,01:41:17.823,259.07034519,6217.688284,260.07034519,1600220477.824,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716645E+00,1.9861449086E+00,4.0290634584E+02,4.0341772910E+02,7.9713460551E-02
2020-09-16,01:41:17.845,259.07034543,6217.688290,260.07034543,1600220477.845,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716645E+00,1.9861473143E+00,4.0285537523E+02,4.0336728751E+02,7.9713460551E-02
2020-09-16,01:41:17.871,259.07034573,6217.688298,260.07034573,1600220477.871,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782723E+00,1.9855533013E+00,4.0285537523E+02,4.0336728751E+02,7.9713460551E-02
2020-09-16,01:41:17.891,259.07034597,6217.688303,260.07034597,1600220477.892,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782723E+00,1.9855541452E+00,4.0285537523E+02,4.0336749585E+02,7.9778309775E-02
2020-09-16,01:41:17.913,259.07034622,6217.688309,260.07034622,1600220477.913,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834782723E+00,1.9855549892E+00,4.0282776611E+02,4.0334005997E+02,7.9778309775E-02
2020-09-16,01:41:17.941,259.07034655,6217.688317,260.07034655,1600220477.942,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573471E+00,1.9862347750E+00,4.0282776611E+02,4.0334005997E+02,7.9778309775E-02
2020-09-16,01:41:17.963,259.07034679,6217.688323,260.07034679,1600220477.963,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573471E+00,1.9862348659E+00,4.0282776611E+02,4.0334008240E+02,7.9785291904E-02
2020-09-16,01:41:17.990,259.07034711,6217.688331,260.07034711,1600220477.990,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573471E+00,1.9862349568E+00,4.0287781458E+02,4.0339021696E+02,7.9785291904E-02
2020-09-16,01:41:18.023,259.07034750,6217.688340,260.07034750,1600220478.024,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021973E+00,1.9854790162E+00,4.0287781458E+02,4.0339021696E+02,7.9785291904E-02
2020-09-16,01:41:18.046,259.07034775,6217.688346,260.07034775,1600220478.046,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021973E+00,1.9854758400E+00,4.0287781458E+02,4.0338943277E+02,7.9541217324E-02
2020-09-16,01:41:18.068,259.07034801,6217.688352,260.07034801,1600220478.068,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021973E+00,1.9854726637E+00,4.0280592008E+02,4.0331666293E+02,7.9541217324E-02
2020-09-16,01:41:18.099,259.07034838,6217.688361,260.07034838,1600220478.100,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834666E+00,1.9866551661E+00,4.0280592008E+02,4.0331666293E+02,7.9541217324E-02
2020-09-16,01:41:18.124,259.07034866,6217.688368,260.07034866,1600220478.124,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834666E+00,1.9866567688E+00,4.0280592008E+02,4.0331705829E+02,7.9664295753E-02
2020-09-16,01:41:18.144,259.07034890,6217.688374,260.07034890,1600220478.145,0,963,1.5152793884E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834666E+00,1.9866583714E+00,4.0285371375E+02,4.0336530802E+02,7.9664295753E-02
2020-09-16,01:41:18.174,259.07034924,6217.688382,260.07034924,1600220478.174,0,963,1.5151677399E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461812E+00,1.9864208379E+00,4.0285371375E+02,4.0336530802E+02,7.9664295753E-02
2020-09-16,01:41:18.194,259.07034948,6217.688387,260.07034948,1600220478.195,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461812E+00,1.9864212472E+00,4.0285371375E+02,4.0336540902E+02,7.9695730723E-02
2020-09-16,01:41:18.216,259.07034972,6217.688393,260.07034972,1600220478.216,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461812E+00,1.9864216565E+00,4.0284633663E+02,4.0335812351E+02,7.9695730723E-02
2020-09-16,01:41:18.242,259.07035002,6217.688401,260.07035002,1600220478.242,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839643E+00,1.9857587470E+00,4.0284633663E+02,4.0335812351E+02,7.9695730723E-02
2020-09-16,01:41:18.263,259.07035027,6217.688406,260.07035027,1600220478.263,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839643E+00,1.9857572564E+00,4.0284633663E+02,4.0335775559E+02,7.9581209672E-02
2020-09-16,01:41:18.286,259.07035054,6217.688413,260.07035054,1600220478.287,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839643E+00,1.9857557659E+00,4.0273196317E+02,4.0324286913E+02,7.9581209672E-02
2020-09-16,01:41:18.312,259.07035084,6217.688420,260.07035084,1600220478.313,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466163E+00,1.9858184833E+00,4.0273196317E+02,4.0324286913E+02,7.9581209672E-02
2020-09-16,01:41:18.334,259.07035109,6217.688426,260.07035109,1600220478.334,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466163E+00,1.9858199136E+00,4.0273196317E+02,4.0324322207E+02,7.9691100452E-02
2020-09-16,01:41:18.357,259.07035135,6217.688433,260.07035135,1600220478.357,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837466163E+00,1.9858213439E+00,4.0284198061E+02,4.0335373221E+02,7.9691100452E-02
2020-09-16,01:41:18.390,259.07035174,6217.688442,260.07035174,1600220478.390,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843386199E+00,1.9864139667E+00,4.0284198061E+02,4.0335373221E+02,7.9691100452E-02
2020-09-16,01:41:18.415,259.07035204,6217.688449,260.07035204,1600220478.416,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843386199E+00,1.9864140222E+00,4.0284198061E+02,4.0335374590E+02,7.9695362967E-02
2020-09-16,01:41:18.437,259.07035228,6217.688455,260.07035228,1600220478.437,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843386199E+00,1.9864140777E+00,4.0273274061E+02,4.0324438081E+02,7.9695362967E-02
2020-09-16,01:41:18.463,259.07035258,6217.688462,260.07035258,1600220478.463,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567884E+00,1.9860318469E+00,4.0273274061E+02,4.0324438081E+02,7.9695362967E-02
2020-09-16,01:41:18.486,259.07035286,6217.688469,260.07035286,1600220478.487,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567884E+00,1.9860297166E+00,4.0273274061E+02,4.0324385520E+02,7.9531710621E-02
2020-09-16,01:41:18.507,259.07035310,6217.688474,260.07035310,1600220478.508,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567884E+00,1.9860275863E+00,4.0276976288E+02,4.0328039881E+02,7.9531710621E-02
2020-09-16,01:41:18.536,259.07035344,6217.688482,260.07035344,1600220478.537,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839434E+00,1.9854541434E+00,4.0276976288E+02,4.0328039881E+02,7.9531710621E-02
2020-09-16,01:41:18.558,259.07035368,6217.688488,260.07035368,1600220478.558,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839434E+00,1.9854572625E+00,4.0276976288E+02,4.0328116868E+02,7.9771394426E-02
2020-09-16,01:41:18.581,259.07035395,6217.688495,260.07035395,1600220478.581,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833839434E+00,1.9854603816E+00,4.0282302055E+02,4.0333526395E+02,7.9771394426E-02
2020-09-16,01:41:18.611,259.07035429,6217.688503,260.07035429,1600220478.611,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067044E+00,1.9861838992E+00,4.0282302055E+02,4.0333526395E+02,7.9771394426E-02
2020-09-16,01:41:18.631,259.07035454,6217.688509,260.07035454,1600220478.632,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067044E+00,1.9861827800E+00,4.0282302055E+02,4.0333498775E+02,7.9685416377E-02
2020-09-16,01:41:18.653,259.07035478,6217.688515,260.07035478,1600220478.653,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067044E+00,1.9861816607E+00,4.0285435316E+02,4.0336608395E+02,7.9685416377E-02
2020-09-16,01:41:18.680,259.07035509,6217.688522,260.07035509,1600220478.680,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200158E+00,1.9854942539E+00,4.0285435316E+02,4.0336608395E+02,7.9685416377E-02
2020-09-16,01:41:18.706,259.07035539,6217.688529,260.07035539,1600220478.706,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200158E+00,1.9854946584E+00,4.0285435316E+02,4.0336618381E+02,7.9716497977E-02
2020-09-16,01:41:18.729,259.07035566,6217.688536,260.07035566,1600220478.729,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200158E+00,1.9854950629E+00,4.0287646386E+02,4.0338842246E+02,7.9716497977E-02
2020-09-16,01:41:18.757,259.07035600,6217.688544,260.07035600,1600220478.758,0,963,1.5151553345E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500358E+00,1.9855251143E+00,4.0287646386E+02,4.0338842246E+02,7.9716497977E-02
2020-09-16,01:41:18.792,259.07035640,6217.688554,260.07035640,1600220478.793,0,963,1.5150006648E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500358E+00,1.9855251812E+00,4.0287646386E+02,4.0338843896E+02,7.9721635174E-02
2020-09-16,01:41:18.823,259.07035676,6217.688562,260.07035676,1600220478.824,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834500358E+00,1.9855252480E+00,4.0278210732E+02,4.0329397902E+02,7.9721635174E-02
2020-09-16,01:41:18.852,259.07035709,6217.688570,260.07035709,1600220478.853,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193558E+00,1.9851942221E+00,4.0278210732E+02,4.0329397902E+02,7.9721635174E-02
2020-09-16,01:41:18.874,259.07035734,6217.688576,260.07035734,1600220478.874,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193558E+00,1.9851938778E+00,4.0278210732E+02,4.0329389403E+02,7.9695173877E-02
2020-09-16,01:41:18.894,259.07035758,6217.688582,260.07035758,1600220478.895,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193558E+00,1.9851935335E+00,4.0295205465E+02,4.0346397226E+02,7.9695173877E-02
2020-09-16,01:41:18.921,259.07035788,6217.688589,260.07035788,1600220478.921,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660154E+00,1.9855405556E+00,4.0295205465E+02,4.0346397226E+02,7.9695173877E-02
2020-09-16,01:41:18.941,259.07035812,6217.688595,260.07035812,1600220478.942,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660154E+00,1.9855389691E+00,4.0295205465E+02,4.0346358049E+02,7.9573260827E-02
2020-09-16,01:41:18.963,259.07035837,6217.688601,260.07035837,1600220478.963,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834660154E+00,1.9855373825E+00,4.0291209188E+02,4.0342317527E+02,7.9573260827E-02
2020-09-16,01:41:18.992,259.07035870,6217.688609,260.07035870,1600220478.992,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121869E+00,1.9860841243E+00,4.0291209188E+02,4.0342317527E+02,7.9573260827E-02
2020-09-16,01:41:19.013,259.07035895,6217.688615,260.07035895,1600220479.013,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121869E+00,1.9860855424E+00,4.0291209188E+02,4.0342352528E+02,7.9682193415E-02
2020-09-16,01:41:19.033,259.07035919,6217.688621,260.07035919,1600220479.034,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840121869E+00,1.9860869604E+00,4.0278510989E+02,4.0329673202E+02,7.9682193415E-02
2020-09-16,01:41:19.062,259.07035953,6217.688629,260.07035953,1600220479.063,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547180E+00,1.9864298497E+00,4.0278510989E+02,4.0329673202E+02,7.9682193415E-02
2020-09-16,01:41:19.084,259.07035977,6217.688634,260.07035977,1600220479.084,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547180E+00,1.9864313832E+00,4.0278510989E+02,4.0329711036E+02,7.9799978298E-02
2020-09-16,01:41:19.111,259.07036008,6217.688642,260.07036008,1600220479.111,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547180E+00,1.9864329168E+00,4.0283447303E+02,4.0334691464E+02,7.9799978298E-02
2020-09-16,01:41:19.147,259.07036050,6217.688652,260.07036050,1600220479.147,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632621E+00,1.9862412603E+00,4.0283447303E+02,4.0334691464E+02,7.9799978298E-02
2020-09-16,01:41:19.171,259.07036078,6217.688659,260.07036078,1600220479.171,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632621E+00,1.9862400861E+00,4.0283447303E+02,4.0334662488E+02,7.9709783189E-02
2020-09-16,01:41:19.191,259.07036102,6217.688664,260.07036102,1600220479.192,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841632621E+00,1.9862389119E+00,4.0272244977E+02,4.0323416952E+02,7.9709783189E-02
2020-09-16,01:41:19.217,259.07036132,6217.688672,260.07036132,1600220479.218,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566705E+00,1.9863324181E+00,4.0272244977E+02,4.0323416952E+02,7.9709783189E-02
2020-09-16,01:41:19.239,259.07036156,6217.688678,260.07036156,1600220479.239,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566705E+00,1.9863327101E+00,4.0272244977E+02,4.0323424156E+02,7.9732214553E-02
2020-09-16,01:41:19.259,259.07036181,6217.688683,260.07036181,1600220479.260,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566705E+00,1.9863330021E+00,4.0279955326E+02,4.0331151510E+02,7.9732214553E-02
2020-09-16,01:41:19.286,259.07036212,6217.688691,260.07036212,1600220479.287,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300326E+00,1.9852051853E+00,4.0279955326E+02,4.0331151510E+02,7.9732214553E-02
2020-09-16,01:41:19.308,259.07036236,6217.688697,260.07036236,1600220479.308,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300326E+00,1.9852072020E+00,4.0279955326E+02,4.0331201298E+02,7.9887207959E-02
2020-09-16,01:41:19.328,259.07036260,6217.688702,260.07036260,1600220479.329,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831300326E+00,1.9852092188E+00,4.0282841166E+02,4.0334140601E+02,7.9887207959E-02
2020-09-16,01:41:19.358,259.07036294,6217.688711,260.07036294,1600220479.358,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473713E+00,1.9858272047E+00,4.0282841166E+02,4.0334140601E+02,7.9887207959E-02
2020-09-16,01:41:19.378,259.07036318,6217.688716,260.07036318,1600220479.379,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473713E+00,1.9858244214E+00,4.0282841166E+02,4.0334071904E+02,7.9673364256E-02
2020-09-16,01:41:19.400,259.07036343,6217.688722,260.07036343,1600220479.400,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837473713E+00,1.9858216381E+00,4.0277832287E+02,4.0328987966E+02,7.9673364256E-02
2020-09-16,01:41:19.428,259.07036376,6217.688730,260.07036376,1600220479.429,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732625E+00,1.9854471380E+00,4.0277832287E+02,4.0328987966E+02,7.9673364256E-02
2020-09-16,01:41:19.450,259.07036400,6217.688736,260.07036400,1600220479.450,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732625E+00,1.9854472598E+00,4.0277832287E+02,4.0328990973E+02,7.9682724995E-02
2020-09-16,01:41:19.470,259.07036425,6217.688742,260.07036425,1600220479.471,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732625E+00,1.9854473817E+00,4.0271419523E+02,4.0322573070E+02,7.9682724995E-02
2020-09-16,01:41:19.506,259.07036465,6217.688752,260.07036465,1600220479.506,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847721E+00,1.9860595308E+00,4.0271419523E+02,4.0322573070E+02,7.9682724995E-02
2020-09-16,01:41:19.532,259.07036495,6217.688759,260.07036495,1600220479.532,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847721E+00,1.9860610339E+00,4.0271419523E+02,4.0322610154E+02,7.9798194865E-02
2020-09-16,01:41:19.552,259.07036520,6217.688765,260.07036520,1600220479.553,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839847721E+00,1.9860625370E+00,4.0285832256E+02,4.0337078305E+02,7.9798194865E-02
2020-09-16,01:41:19.578,259.07036550,6217.688772,260.07036550,1600220479.579,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550219E+00,1.9856323367E+00,4.0285832256E+02,4.0337078305E+02,7.9798194865E-02
2020-09-16,01:41:19.599,259.07036574,6217.688778,260.07036574,1600220479.600,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550219E+00,1.9856320671E+00,4.0285832256E+02,4.0337071651E+02,7.9777482786E-02
2020-09-16,01:41:19.621,259.07036598,6217.688784,260.07036598,1600220479.621,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550219E+00,1.9856317976E+00,4.0280975122E+02,4.0332201685E+02,7.9777482786E-02
2020-09-16,01:41:19.650,259.07036632,6217.688792,260.07036632,1600220479.650,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686113E+00,1.9861459247E+00,4.0280975122E+02,4.0332201685E+02,7.9777482786E-02
2020-09-16,01:41:19.671,259.07036656,6217.688798,260.07036656,1600220479.671,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686113E+00,1.9861440106E+00,4.0280975122E+02,4.0332154451E+02,7.9630443867E-02
2020-09-16,01:41:19.691,259.07036681,6217.688803,260.07036681,1600220479.692,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686113E+00,1.9861420965E+00,4.0281051568E+02,4.0332183760E+02,7.9630443867E-02
2020-09-16,01:41:19.723,259.07036718,6217.688812,260.07036718,1600220479.724,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791560E+00,1.9860525477E+00,4.0281051568E+02,4.0332183760E+02,7.9630443867E-02
2020-09-16,01:41:19.744,259.07036742,6217.688818,260.07036742,1600220479.745,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791560E+00,1.9860557860E+00,4.0281051568E+02,4.0332263676E+02,7.9879221432E-02
2020-09-16,01:41:19.766,259.07036766,6217.688824,260.07036766,1600220479.766,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791560E+00,1.9860590244E+00,4.0292654460E+02,4.0343961259E+02,7.9879221432E-02
2020-09-16,01:41:19.795,259.07036800,6217.688832,260.07036800,1600220479.795,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302274E+00,1.9856096253E+00,4.0292654460E+02,4.0343961259E+02,7.9879221432E-02
2020-09-16,01:41:19.815,259.07036824,6217.688838,260.07036824,1600220479.816,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302274E+00,1.9856065596E+00,4.0292654460E+02,4.0343885567E+02,7.9643661115E-02
2020-09-16,01:41:19.836,259.07036848,6217.688844,260.07036848,1600220479.837,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302274E+00,1.9856034940E+00,4.0288632417E+02,4.0339782725E+02,7.9643661115E-02
2020-09-16,01:41:19.862,259.07036878,6217.688851,260.07036878,1600220479.863,0,963,1.5151150513E+02,5.9999412537E+01,2.5687500000E+01,6.0219505310E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631682E+00,1.9859367828E+00,4.0288632417E+02,4.0339782725E+02,7.9643661115E-02
2020-09-16,01:41:19.898,259.07036919,6217.688861,260.07036919,1600220479.898,0,963,1.5150575038E+02,5.9999386379E+01,2.5687500000E+01,6.0219544547E+01,5.9998444693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631682E+00,1.9859369560E+00,4.0288632417E+02,4.0339787001E+02,7.9656967716E-02
2020-09-16,01:41:19.928,259.07036955,6217.688869,260.07036955,1600220479.929,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631682E+00,1.9859371292E+00,4.0283947516E+02,4.0335100426E+02,7.9656967716E-02
2020-09-16,01:41:19.954,259.07036985,6217.688876,260.07036985,1600220479.955,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180471E+00,1.9854915427E+00,4.0283947516E+02,4.0335100426E+02,7.9656967716E-02
2020-09-16,01:41:19.976,259.07037009,6217.688882,260.07037009,1600220479.976,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180471E+00,1.9854926911E+00,4.0283947516E+02,4.0335128777E+02,7.9745216816E-02
2020-09-16,01:41:19.996,259.07037034,6217.688888,260.07037034,1600220479.997,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180471E+00,1.9854938396E+00,4.0278775111E+02,4.0329978148E+02,7.9745216816E-02
2020-09-16,01:41:20.026,259.07037067,6217.688896,260.07037067,1600220480.026,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391927E+00,1.9856151120E+00,4.0278775111E+02,4.0329978148E+02,7.9745216816E-02
2020-09-16,01:41:20.046,259.07037091,6217.688902,260.07037091,1600220480.047,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391927E+00,1.9856161266E+00,4.0278775111E+02,4.0330003189E+02,7.9823174895E-02
2020-09-16,01:41:20.069,259.07037117,6217.688908,260.07037117,1600220480.069,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391927E+00,1.9856171412E+00,4.0279187918E+02,4.0330441563E+02,7.9823174895E-02
2020-09-16,01:41:20.102,259.07037156,6217.688917,260.07037156,1600220480.103,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884529E+00,1.9853661387E+00,4.0279187918E+02,4.0330441563E+02,7.9823174895E-02
2020-09-16,01:41:20.124,259.07037181,6217.688923,260.07037181,1600220480.124,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884529E+00,1.9853645950E+00,4.0279187918E+02,4.0330403456E+02,7.9704541627E-02
2020-09-16,01:41:20.144,259.07037205,6217.688929,260.07037205,1600220480.145,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884529E+00,1.9853630512E+00,4.0279084560E+02,4.0330261859E+02,7.9704541627E-02
2020-09-16,01:41:20.173,259.07037237,6217.688937,260.07037237,1600220480.173,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563170E+00,1.9856311954E+00,4.0279084560E+02,4.0330261859E+02,7.9704541627E-02
2020-09-16,01:41:20.194,259.07037263,6217.688943,260.07037263,1600220480.195,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563170E+00,1.9856316298E+00,4.0279084560E+02,4.0330272579E+02,7.9737915719E-02
2020-09-16,01:41:20.220,259.07037293,6217.688950,260.07037293,1600220480.221,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563170E+00,1.9856320641E+00,4.0284995225E+02,4.0336201478E+02,7.9737915719E-02
2020-09-16,01:41:20.255,259.07037332,6217.688960,260.07037332,1600220480.255,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263200E+00,1.9854018265E+00,4.0284995225E+02,4.0336201478E+02,7.9737915719E-02
2020-09-16,01:41:20.276,259.07037356,6217.688966,260.07037356,1600220480.276,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263200E+00,1.9854021322E+00,4.0284995225E+02,4.0336209024E+02,7.9761405537E-02
2020-09-16,01:41:20.298,259.07037382,6217.688972,260.07037382,1600220480.298,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833263200E+00,1.9854024378E+00,4.0295463045E+02,4.0346697700E+02,7.9761405537E-02
2020-09-16,01:41:20.323,259.07037412,6217.688979,260.07037412,1600220480.324,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018977E+00,1.9848774666E+00,4.0295463045E+02,4.0346697700E+02,7.9761405537E-02
2020-09-16,01:41:20.345,259.07037436,6217.688985,260.07037436,1600220480.345,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018977E+00,1.9848767261E+00,4.0295463045E+02,4.0346679410E+02,7.9704489150E-02
2020-09-16,01:41:20.365,259.07037461,6217.688991,260.07037461,1600220480.366,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828018977E+00,1.9848759857E+00,4.0282507286E+02,4.0333688900E+02,7.9704489150E-02
2020-09-16,01:41:20.394,259.07037493,6217.688998,260.07037493,1600220480.394,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409663E+00,1.9856158274E+00,4.0282507286E+02,4.0333688900E+02,7.9704489150E-02
2020-09-16,01:41:20.415,259.07037519,6217.689004,260.07037519,1600220480.416,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409663E+00,1.9856182139E+00,4.0282507286E+02,4.0333747809E+02,7.9887865961E-02
2020-09-16,01:41:20.438,259.07037545,6217.689011,260.07037545,1600220480.439,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409663E+00,1.9856206005E+00,4.0280601594E+02,4.0331898600E+02,7.9887865961E-02
2020-09-16,01:41:20.467,259.07037579,6217.689019,260.07037579,1600220480.468,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728343E+00,1.9857526067E+00,4.0280601594E+02,4.0331898600E+02,7.9887865961E-02
2020-09-16,01:41:20.489,259.07037603,6217.689025,260.07037603,1600220480.489,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728343E+00,1.9857515161E+00,4.0280601594E+02,4.0331871681E+02,7.9804067286E-02
2020-09-16,01:41:20.510,259.07037628,6217.689031,260.07037628,1600220480.511,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728343E+00,1.9857504254E+00,4.0281944770E+02,4.0333189647E+02,7.9804067286E-02
2020-09-16,01:41:20.539,259.07037661,6217.689039,260.07037661,1600220480.539,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951571E+00,1.9850720384E+00,4.0281944770E+02,4.0333189647E+02,7.9804067286E-02
2020-09-16,01:41:20.559,259.07037685,6217.689044,260.07037685,1600220480.560,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951571E+00,1.9850722579E+00,4.0281944770E+02,4.0333195066E+02,7.9820936001E-02
2020-09-16,01:41:20.581,259.07037709,6217.689050,260.07037709,1600220480.581,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829951571E+00,1.9850724774E+00,4.0279850187E+02,4.0331103236E+02,7.9820936001E-02
2020-09-16,01:41:20.614,259.07037748,6217.689059,260.07037748,1600220480.614,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458055E+00,1.9856237026E+00,4.0279850187E+02,4.0331103236E+02,7.9820936001E-02
2020-09-16,01:41:20.640,259.07037778,6217.689067,260.07037778,1600220480.640,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458055E+00,1.9856218698E+00,4.0279850187E+02,4.0331057999E+02,7.9680109011E-02
2020-09-16,01:41:20.660,259.07037801,6217.689072,260.07037801,1600220480.660,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458055E+00,1.9856200370E+00,4.0277084623E+02,4.0328243685E+02,7.9680109011E-02
2020-09-16,01:41:20.690,259.07037837,6217.689081,260.07037837,1600220480.691,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205692E+00,1.9853945652E+00,4.0277084623E+02,4.0328243685E+02,7.9680109011E-02
2020-09-16,01:41:20.713,259.07037862,6217.689087,260.07037862,1600220480.713,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205692E+00,1.9853956408E+00,4.0277084623E+02,4.0328270234E+02,7.9762762931E-02
2020-09-16,01:41:20.733,259.07037887,6217.689093,260.07037887,1600220480.734,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205692E+00,1.9853967164E+00,4.0287306013E+02,4.0338531169E+02,7.9762762931E-02
2020-09-16,01:41:20.759,259.07037917,6217.689100,260.07037917,1600220480.760,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153725E+00,1.9859921423E+00,4.0287306013E+02,4.0338531169E+02,7.9762762931E-02
2020-09-16,01:41:20.780,259.07037941,6217.689106,260.07037941,1600220480.781,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153725E+00,1.9859916996E+00,4.0287306013E+02,4.0338520243E+02,7.9728756252E-02
2020-09-16,01:41:20.802,259.07037965,6217.689112,260.07037965,1600220480.802,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153725E+00,1.9859912570E+00,4.0281477379E+02,4.0332673275E+02,7.9728756252E-02
2020-09-16,01:41:20.828,259.07037997,6217.689119,260.07037997,1600220480.829,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825821675E+00,1.9846566570E+00,4.0281477379E+02,4.0332673275E+02,7.9728756252E-02
2020-09-16,01:41:20.849,259.07038021,6217.689125,260.07038021,1600220480.850,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825821675E+00,1.9846575759E+00,4.0281477379E+02,4.0332695969E+02,7.9799400680E-02
2020-09-16,01:41:20.871,259.07038045,6217.689131,260.07038045,1600220480.871,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825821675E+00,1.9846584949E+00,4.0277000429E+02,4.0328236018E+02,7.9799400680E-02
2020-09-16,01:41:20.900,259.07038079,6217.689139,260.07038079,1600220480.900,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855271E+00,1.9857630100E+00,4.0277000429E+02,4.0328236018E+02,7.9799400680E-02
2020-09-16,01:41:20.921,259.07038103,6217.689145,260.07038103,1600220480.921,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855271E+00,1.9857619107E+00,4.0277000429E+02,4.0328208888E+02,7.9714936392E-02
2020-09-16,01:41:20.941,259.07038127,6217.689151,260.07038127,1600220480.942,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836855271E+00,1.9857608114E+00,4.0286904116E+02,4.0338098029E+02,7.9714936392E-02
2020-09-16,01:41:20.967,259.07038157,6217.689158,260.07038157,1600220480.968,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043405E+00,1.9854793305E+00,4.0286904116E+02,4.0338098029E+02,7.9714936392E-02
2020-09-16,01:41:21.000,259.07038194,6217.689167,260.07038194,1600220481.000,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043405E+00,1.9854776943E+00,4.0286904116E+02,4.0338057635E+02,7.9589207671E-02
2020-09-16,01:41:21.030,259.07038230,6217.689175,260.07038230,1600220481.031,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043405E+00,1.9854760582E+00,4.0282331954E+02,4.0333439278E+02,7.9589207671E-02
2020-09-16,01:41:21.058,259.07038262,6217.689183,260.07038262,1600220481.058,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691860E+00,1.9856410759E+00,4.0282331954E+02,4.0333439278E+02,7.9589207671E-02
2020-09-16,01:41:21.078,259.07038286,6217.689189,260.07038286,1600220481.079,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691860E+00,1.9856428850E+00,4.0282331954E+02,4.0333483933E+02,7.9728214334E-02
2020-09-16,01:41:21.099,259.07038310,6217.689194,260.07038310,1600220481.100,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691860E+00,1.9856446941E+00,4.0286813213E+02,4.0338015543E+02,7.9728214334E-02
2020-09-16,01:41:21.125,259.07038340,6217.689202,260.07038340,1600220481.126,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846514E+00,1.9859604896E+00,4.0286813213E+02,4.0338015543E+02,7.9728214334E-02
2020-09-16,01:41:21.148,259.07038366,6217.689208,260.07038366,1600220481.148,0,963,1.5147122192E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846514E+00,1.9859604398E+00,4.0286813213E+02,4.0338014314E+02,7.9724389840E-02
2020-09-16,01:41:21.171,259.07038392,6217.689214,260.07038392,1600220481.171,0,963,1.5148218536E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838846514E+00,1.9859603900E+00,4.0279954023E+02,4.0331145178E+02,7.9724389840E-02
2020-09-16,01:41:21.197,259.07038422,6217.689221,260.07038422,1600220481.197,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167775E+00,1.9854920266E+00,4.0279954023E+02,4.0331145178E+02,7.9724389840E-02
2020-09-16,01:41:21.217,259.07038447,6217.689227,260.07038447,1600220481.218,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167775E+00,1.9854903367E+00,4.0279954023E+02,4.0331103466E+02,7.9594538141E-02
2020-09-16,01:41:21.239,259.07038471,6217.689233,260.07038471,1600220481.239,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167775E+00,1.9854886469E+00,4.0281918396E+02,4.0333028620E+02,7.9594538141E-02
2020-09-16,01:41:21.267,259.07038505,6217.689241,260.07038505,1600220481.268,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455863E+00,1.9860180081E+00,4.0281918396E+02,4.0333028620E+02,7.9594538141E-02
2020-09-16,01:41:21.289,259.07038529,6217.689247,260.07038529,1600220481.289,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455863E+00,1.9860191634E+00,4.0281918396E+02,4.0333057130E+02,7.9683288742E-02
2020-09-16,01:41:21.315,259.07038560,6217.689254,260.07038560,1600220481.316,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455863E+00,1.9860203187E+00,4.0279717064E+02,4.0330881513E+02,7.9683288742E-02
2020-09-16,01:41:21.346,259.07038596,6217.689263,260.07038596,1600220481.347,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643244E+00,1.9856386581E+00,4.0279717064E+02,4.0330881513E+02,7.9683288742E-02
2020-09-16,01:41:21.368,259.07038620,6217.689269,260.07038620,1600220481.368,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643244E+00,1.9856392362E+00,4.0279717064E+02,4.0330895782E+02,7.9727710441E-02
2020-09-16,01:41:21.388,259.07038645,6217.689275,260.07038645,1600220481.389,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643244E+00,1.9856398144E+00,4.0275321222E+02,4.0326508622E+02,7.9727710441E-02
2020-09-16,01:41:21.415,259.07038676,6217.689282,260.07038676,1600220481.416,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887398E+00,1.9846632090E+00,4.0275321222E+02,4.0326508622E+02,7.9727710441E-02
2020-09-16,01:41:21.437,259.07038700,6217.689288,260.07038700,1600220481.437,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887398E+00,1.9846613226E+00,4.0275321222E+02,4.0326462044E+02,7.9582693133E-02
2020-09-16,01:41:21.457,259.07038725,6217.689294,260.07038725,1600220481.458,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825887398E+00,1.9846594362E+00,4.0268968049E+02,4.0320054234E+02,7.9582693133E-02
2020-09-16,01:41:21.483,259.07038755,6217.689301,260.07038755,1600220481.484,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824249521E+00,1.9844954773E+00,4.0268968049E+02,4.0320054234E+02,7.9582693133E-02
2020-09-16,01:41:21.505,259.07038779,6217.689307,260.07038779,1600220481.505,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824249521E+00,1.9844974562E+00,4.0268968049E+02,4.0320103091E+02,7.9734829451E-02
2020-09-16,01:41:21.529,259.07038807,6217.689314,260.07038807,1600220481.529,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824249521E+00,1.9844994350E+00,4.0275018746E+02,4.0326210335E+02,7.9734829451E-02
2020-09-16,01:41:21.555,259.07038837,6217.689321,260.07038837,1600220481.555,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838515E+00,1.9853592332E+00,4.0275018746E+02,4.0326210335E+02,7.9734829451E-02
2020-09-16,01:41:21.575,259.07038861,6217.689327,260.07038861,1600220481.576,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838515E+00,1.9853572445E+00,4.0275018746E+02,4.0326161247E+02,7.9581997273E-02
2020-09-16,01:41:21.596,259.07038885,6217.689332,260.07038885,1600220481.597,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832838515E+00,1.9853552557E+00,4.0288661339E+02,4.0339772060E+02,7.9581997273E-02
2020-09-16,01:41:21.625,259.07038919,6217.689341,260.07038919,1600220481.626,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771124E+00,1.9847478829E+00,4.0288661339E+02,4.0339772060E+02,7.9581997273E-02
2020-09-16,01:41:21.650,259.07038947,6217.689347,260.07038947,1600220481.650,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771124E+00,1.9847488847E+00,4.0288661339E+02,4.0339796803E+02,7.9659006617E-02
2020-09-16,01:41:21.671,259.07038971,6217.689353,260.07038971,1600220481.671,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826771124E+00,1.9847498865E+00,4.0287161398E+02,4.0338319700E+02,7.9659006617E-02
2020-09-16,01:41:21.703,259.07039008,6217.689362,260.07039008,1600220481.703,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511946E+00,1.9864257188E+00,4.0287161398E+02,4.0338319700E+02,7.9659006617E-02
2020-09-16,01:41:21.729,259.07039038,6217.689369,260.07039038,1600220481.729,0,963,1.5150776672E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511946E+00,1.9864246408E+00,4.0287161398E+02,4.0338293096E+02,7.9576202379E-02
2020-09-16,01:41:21.750,259.07039063,6217.689375,260.07039063,1600220481.750,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511946E+00,1.9864235627E+00,4.0269748811E+02,4.0320831817E+02,7.9576202379E-02
2020-09-16,01:41:21.776,259.07039093,6217.689382,260.07039093,1600220481.776,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757008E+00,1.9861477811E+00,4.0269748811E+02,4.0320831817E+02,7.9576202379E-02
2020-09-16,01:41:21.798,259.07039118,6217.689388,260.07039118,1600220481.798,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757008E+00,1.9861487614E+00,4.0269748811E+02,4.0320855999E+02,7.9651500879E-02
2020-09-16,01:41:21.821,259.07039145,6217.689395,260.07039145,1600220481.821,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840757008E+00,1.9861497416E+00,4.0283819303E+02,4.0334968538E+02,7.9651500879E-02
2020-09-16,01:41:21.849,259.07039178,6217.689403,260.07039178,1600220481.850,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981200E+00,1.9864724979E+00,4.0283819303E+02,4.0334968538E+02,7.9651500879E-02
2020-09-16,01:41:21.871,259.07039203,6217.689409,260.07039203,1600220481.871,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981200E+00,1.9864730913E+00,4.0283819303E+02,4.0334983180E+02,7.9697078122E-02
2020-09-16,01:41:21.891,259.07039227,6217.689414,260.07039227,1600220481.892,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843981200E+00,1.9864736847E+00,4.0284091672E+02,4.0335270538E+02,7.9697078122E-02
2020-09-16,01:41:21.921,259.07039260,6217.689423,260.07039260,1600220481.921,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539417E+00,1.9864294602E+00,4.0284091672E+02,4.0335270538E+02,7.9697078122E-02
2020-09-16,01:41:21.941,259.07039285,6217.689428,260.07039285,1600220481.942,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539417E+00,1.9864288718E+00,4.0284091672E+02,4.0335256019E+02,7.9651884053E-02
2020-09-16,01:41:21.963,259.07039309,6217.689434,260.07039309,1600220481.963,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539417E+00,1.9864282834E+00,4.0286971765E+02,4.0338125249E+02,7.9651884053E-02
2020-09-16,01:41:21.990,259.07039340,6217.689442,260.07039340,1600220481.990,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972203E+00,1.9861712936E+00,4.0286971765E+02,4.0338125249E+02,7.9651884053E-02
2020-09-16,01:41:22.010,259.07039365,6217.689447,260.07039365,1600220482.011,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972203E+00,1.9861723652E+00,4.0286971765E+02,4.0338151694E+02,7.9734193931E-02
2020-09-16,01:41:22.030,259.07039388,6217.689453,260.07039388,1600220482.031,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840972203E+00,1.9861734367E+00,4.0278617962E+02,4.0329813718E+02,7.9734193931E-02
2020-09-16,01:41:22.058,259.07039419,6217.689461,260.07039419,1600220482.058,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848299812E+00,1.9869069643E+00,4.0278617962E+02,4.0329813718E+02,7.9734193931E-02
2020-09-16,01:41:22.089,259.07039456,6217.689469,260.07039456,1600220482.090,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848299812E+00,1.9869063225E+00,4.0278617962E+02,4.0329797886E+02,7.9684907919E-02
2020-09-16,01:41:22.124,259.07039495,6217.689479,260.07039495,1600220482.124,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848299812E+00,1.9869056806E+00,4.0288531446E+02,4.0339708132E+02,7.9684907919E-02
2020-09-16,01:41:22.150,259.07039525,6217.689486,260.07039525,1600220482.150,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243249E+00,1.9859990772E+00,4.0288531446E+02,4.0339708132E+02,7.9684907919E-02
2020-09-16,01:41:22.171,259.07039550,6217.689492,260.07039550,1600220482.171,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243249E+00,1.9860009784E+00,4.0288531446E+02,4.0339755059E+02,7.9830963564E-02
2020-09-16,01:41:22.191,259.07039574,6217.689498,260.07039574,1600220482.192,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243249E+00,1.9860028796E+00,4.0291689118E+02,4.0342963676E+02,7.9830963564E-02
2020-09-16,01:41:22.217,259.07039604,6217.689505,260.07039604,1600220482.218,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556245E+00,1.9858340024E+00,4.0291689118E+02,4.0342963676E+02,7.9830963564E-02
2020-09-16,01:41:22.240,259.07039630,6217.689511,260.07039630,1600220482.240,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556245E+00,1.9858338123E+00,4.0291689118E+02,4.0342958983E+02,7.9816358776E-02
2020-09-16,01:41:22.259,259.07039653,6217.689517,260.07039653,1600220482.260,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837556245E+00,1.9858336222E+00,4.0279892558E+02,4.0331142721E+02,7.9816358776E-02
2020-09-16,01:41:22.286,259.07039684,6217.689524,260.07039684,1600220482.287,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599476E+00,1.9858379498E+00,4.0279892558E+02,4.0331142721E+02,7.9816358776E-02
2020-09-16,01:41:22.308,259.07039708,6217.689530,260.07039708,1600220482.308,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599476E+00,1.9858387241E+00,4.0279892558E+02,4.0331161829E+02,7.9875845017E-02
2020-09-16,01:41:22.328,259.07039733,6217.689536,260.07039733,1600220482.329,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599476E+00,1.9858394984E+00,4.0273742106E+02,4.0325022654E+02,7.9875845017E-02
2020-09-16,01:41:22.359,259.07039769,6217.689544,260.07039769,1600220482.360,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775179E+00,1.9849561436E+00,4.0273742106E+02,4.0325022654E+02,7.9875845017E-02
2020-09-16,01:41:22.381,259.07039794,6217.689551,260.07039794,1600220482.382,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775179E+00,1.9849505316E+00,4.0273742106E+02,4.0324884110E+02,7.9444484716E-02
2020-09-16,01:41:22.407,259.07039824,6217.689558,260.07039824,1600220482.408,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828775179E+00,1.9849449196E+00,4.0286443790E+02,4.0337463339E+02,7.9444484716E-02
2020-09-16,01:41:22.441,259.07039863,6217.689567,260.07039863,1600220482.442,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775288E+00,1.9863463903E+00,4.0286443790E+02,4.0337463339E+02,7.9444484716E-02
2020-09-16,01:41:22.463,259.07039888,6217.689573,260.07039888,1600220482.463,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775288E+00,1.9863507021E+00,4.0286443790E+02,4.0337569742E+02,7.9775675317E-02
2020-09-16,01:41:22.483,259.07039912,6217.689579,260.07039912,1600220482.484,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842775288E+00,1.9863550139E+00,4.0283505192E+02,4.0334733812E+02,7.9775675317E-02
2020-09-16,01:41:22.513,259.07039946,6217.689587,260.07039946,1600220482.513,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566669E+00,1.9858336067E+00,4.0283505192E+02,4.0334733812E+02,7.9775675317E-02
2020-09-16,01:41:22.533,259.07039970,6217.689593,260.07039970,1600220482.534,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566669E+00,1.9858319141E+00,4.0283505192E+02,4.0334692036E+02,7.9645637529E-02
2020-09-16,01:41:22.555,259.07039994,6217.689599,260.07039994,1600220482.555,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566669E+00,1.9858302216E+00,4.0288206291E+02,4.0339357329E+02,7.9645637529E-02
2020-09-16,01:41:22.584,259.07040028,6217.689607,260.07040028,1600220482.584,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185310E+00,1.9861924640E+00,4.0288206291E+02,4.0339357329E+02,7.9645637529E-02
2020-09-16,01:41:22.607,259.07040054,6217.689613,260.07040054,1600220482.607,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185310E+00,1.9861931041E+00,4.0288206291E+02,4.0339373127E+02,7.9694810288E-02
2020-09-16,01:41:22.628,259.07040080,6217.689619,260.07040080,1600220482.629,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185310E+00,1.9861937443E+00,4.0288731763E+02,4.0339915066E+02,7.9694810288E-02
2020-09-16,01:41:22.654,259.07040110,6217.689626,260.07040110,1600220482.655,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723019E+00,1.9852465254E+00,4.0288731763E+02,4.0339915066E+02,7.9694810288E-02
2020-09-16,01:41:22.676,259.07040134,6217.689632,260.07040134,1600220482.676,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723019E+00,1.9852448737E+00,4.0288731763E+02,4.0339874281E+02,7.9567873790E-02
2020-09-16,01:41:22.697,259.07040159,6217.689638,260.07040159,1600220482.697,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831723019E+00,1.9852432221E+00,4.0276671670E+02,4.0327758108E+02,7.9567873790E-02
2020-09-16,01:41:22.723,259.07040190,6217.689646,260.07040190,1600220482.724,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499642E+00,1.9852208611E+00,4.0276671670E+02,4.0327758108E+02,7.9567873790E-02
2020-09-16,01:41:22.746,259.07040215,6217.689652,260.07040215,1600220482.746,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499642E+00,1.9852210538E+00,4.0276671670E+02,4.0327762864E+02,7.9582682950E-02
2020-09-16,01:41:22.767,259.07040241,6217.689658,260.07040241,1600220482.768,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831499642E+00,1.9852212465E+00,4.0279835197E+02,4.0330935161E+02,7.9582682950E-02
2020-09-16,01:41:22.799,259.07040278,6217.689667,260.07040278,1600220482.800,0,963,1.5147969055E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284677E+00,1.9847993097E+00,4.0279835197E+02,4.0330935161E+02,7.9582682950E-02
2020-09-16,01:41:22.825,259.07040308,6217.689674,260.07040308,1600220482.826,0,963,1.5148616028E+02,5.9999229431E+01,2.5666666667E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284677E+00,1.9847993608E+00,4.0279835197E+02,4.0330936422E+02,7.9586608168E-02
2020-09-16,01:41:22.846,259.07040332,6217.689680,260.07040332,1600220482.847,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827284677E+00,1.9847994119E+00,4.0279491772E+02,4.0330593823E+02,7.9586608168E-02
2020-09-16,01:41:22.875,259.07040366,6217.689688,260.07040366,1600220482.876,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165006E+00,1.9856883723E+00,4.0279491772E+02,4.0330593823E+02,7.9586608168E-02
2020-09-16,01:41:22.898,259.07040391,6217.689694,260.07040391,1600220482.898,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165006E+00,1.9856910661E+00,4.0279491772E+02,4.0330660308E+02,7.9793585118E-02
2020-09-16,01:41:22.917,259.07040414,6217.689699,260.07040414,1600220482.918,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836165006E+00,1.9856937598E+00,4.0279637114E+02,4.0330872321E+02,7.9793585118E-02
2020-09-16,01:41:22.944,259.07040446,6217.689707,260.07040446,1600220482.945,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710232E+00,1.9853479206E+00,4.0279637114E+02,4.0330872321E+02,7.9793585118E-02
2020-09-16,01:41:22.966,259.07040470,6217.689713,260.07040470,1600220482.966,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710232E+00,1.9853501259E+00,4.0279637114E+02,4.0330926762E+02,7.9963065028E-02
2020-09-16,01:41:22.986,259.07040494,6217.689719,260.07040494,1600220482.987,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710232E+00,1.9853523313E+00,4.0279206701E+02,4.0330550241E+02,7.9963065028E-02
2020-09-16,01:41:23.016,259.07040528,6217.689727,260.07040528,1600220483.016,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154326E+00,1.9860975220E+00,4.0279206701E+02,4.0330550241E+02,7.9963065028E-02
2020-09-16,01:41:23.036,259.07040552,6217.689732,260.07040552,1600220483.037,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154326E+00,1.9860954420E+00,4.0279206701E+02,4.0330498914E+02,7.9803278400E-02
2020-09-16,01:41:23.058,259.07040576,6217.689738,260.07040576,1600220483.058,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154326E+00,1.9860933620E+00,4.0295481918E+02,4.0346743509E+02,7.9803278400E-02
2020-09-16,01:41:23.084,259.07040606,6217.689746,260.07040606,1600220483.084,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765945E+00,1.9854538547E+00,4.0295481918E+02,4.0346743509E+02,7.9803278400E-02
2020-09-16,01:41:23.105,259.07040631,6217.689751,260.07040631,1600220483.105,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765945E+00,1.9854539680E+00,4.0295481918E+02,4.0346746306E+02,7.9811979604E-02
2020-09-16,01:41:23.125,259.07040655,6217.689757,260.07040655,1600220483.126,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833765945E+00,1.9854540812E+00,4.0277759345E+02,4.0329003980E+02,7.9811979604E-02
2020-09-16,01:41:23.151,259.07040685,6217.689764,260.07040685,1600220483.152,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472819E+00,1.9857250521E+00,4.0277759345E+02,4.0329003980E+02,7.9811979604E-02
2020-09-16,01:41:23.184,259.07040722,6217.689773,260.07040722,1600220483.184,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472819E+00,1.9857241132E+00,4.0277759345E+02,4.0328980806E+02,7.9739835119E-02
2020-09-16,01:41:23.216,259.07040759,6217.689782,260.07040759,1600220483.216,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472819E+00,1.9857231742E+00,4.0287347063E+02,4.0338557539E+02,7.9739835119E-02
2020-09-16,01:41:23.243,259.07040792,6217.689790,260.07040792,1600220483.244,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530999E+00,1.9853285797E+00,4.0287347063E+02,4.0338557539E+02,7.9739835119E-02
2020-09-16,01:41:23.267,259.07040819,6217.689797,260.07040819,1600220483.268,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530999E+00,1.9853293201E+00,4.0287347063E+02,4.0338575818E+02,7.9796728230E-02
2020-09-16,01:41:23.289,259.07040845,6217.689803,260.07040845,1600220483.290,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832530999E+00,1.9853300604E+00,4.0281588888E+02,4.0332828596E+02,7.9796728230E-02
2020-09-16,01:41:23.321,259.07040881,6217.689811,260.07040881,1600220483.321,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221013E+00,1.9863000765E+00,4.0281588888E+02,4.0332828596E+02,7.9796728230E-02
2020-09-16,01:41:23.342,259.07040905,6217.689817,260.07040905,1600220483.342,0,963,1.5144197083E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221013E+00,1.9862995357E+00,4.0281588888E+02,4.0332815252E+02,7.9755188532E-02
2020-09-16,01:41:23.365,259.07040932,6217.689824,260.07040932,1600220483.365,0,963,1.5144186554E+02,5.9999229431E+01,2.5643750000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842221013E+00,1.9862989950E+00,4.0268871076E+02,4.0320067927E+02,7.9755188532E-02
2020-09-16,01:41:23.394,259.07040966,6217.689832,260.07040966,1600220483.395,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922321E+00,1.9853681525E+00,4.0268871076E+02,4.0320067927E+02,7.9755188532E-02
2020-09-16,01:41:23.415,259.07040991,6217.689838,260.07040991,1600220483.416,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922321E+00,1.9853669194E+00,4.0268871076E+02,4.0320037497E+02,7.9660430928E-02
2020-09-16,01:41:23.437,259.07041015,6217.689844,260.07041015,1600220483.437,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922321E+00,1.9853656864E+00,4.0283754859E+02,4.0334909750E+02,7.9660430928E-02
2020-09-16,01:41:23.463,259.07041045,6217.689851,260.07041045,1600220483.463,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333510E+00,1.9858072664E+00,4.0283754859E+02,4.0334909750E+02,7.9660430928E-02
2020-09-16,01:41:23.483,259.07041069,6217.689857,260.07041069,1600220483.484,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333510E+00,1.9858084089E+00,4.0283754859E+02,4.0334937950E+02,7.9748210114E-02
2020-09-16,01:41:23.509,259.07041100,6217.689864,260.07041100,1600220483.510,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837333510E+00,1.9858095514E+00,4.0281336095E+02,4.0332544311E+02,7.9748210114E-02
2020-09-16,01:41:23.546,259.07041142,6217.689874,260.07041142,1600220483.547,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551372E+00,1.9857312558E+00,4.0281336095E+02,4.0332544311E+02,7.9748210114E-02
2020-09-16,01:41:23.568,259.07041167,6217.689880,260.07041167,1600220483.568,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551372E+00,1.9857322433E+00,4.0281336095E+02,4.0332568686E+02,7.9824090936E-02
2020-09-16,01:41:23.588,259.07041191,6217.689886,260.07041191,1600220483.589,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551372E+00,1.9857332309E+00,4.0280438697E+02,4.0331694523E+02,7.9824090936E-02
2020-09-16,01:41:23.618,259.07041225,6217.689894,260.07041225,1600220483.618,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666463E+00,1.9864454854E+00,4.0280438697E+02,4.0331694523E+02,7.9824090936E-02
2020-09-16,01:41:23.641,259.07041252,6217.689901,260.07041252,1600220483.642,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666463E+00,1.9864432393E+00,4.0280438697E+02,4.0331639104E+02,7.9651571413E-02
2020-09-16,01:41:23.663,259.07041277,6217.689906,260.07041277,1600220483.663,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666463E+00,1.9864409931E+00,4.0280580784E+02,4.0331725952E+02,7.9651571413E-02
2020-09-16,01:41:23.690,259.07041308,6217.689914,260.07041308,1600220483.690,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414762E+00,1.9853146469E+00,4.0280580784E+02,4.0331725952E+02,7.9651571413E-02
2020-09-16,01:41:23.710,259.07041332,6217.689920,260.07041332,1600220483.711,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414762E+00,1.9853171612E+00,4.0280580784E+02,4.0331788022E+02,7.9844795712E-02
2020-09-16,01:41:23.732,259.07041356,6217.689926,260.07041356,1600220483.732,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414762E+00,1.9853196755E+00,4.0272571549E+02,4.0323830663E+02,7.9844795712E-02
2020-09-16,01:41:23.763,259.07041392,6217.689934,260.07041392,1600220483.763,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326813E+00,1.9856111857E+00,4.0272571549E+02,4.0323830663E+02,7.9844795712E-02
2020-09-16,01:41:23.783,259.07041417,6217.689940,260.07041417,1600220483.784,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326813E+00,1.9856088517E+00,4.0272571549E+02,4.0323773066E+02,7.9665459585E-02
2020-09-16,01:41:23.805,259.07041442,6217.689946,260.07041442,1600220483.806,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326813E+00,1.9856065178E+00,4.0280699593E+02,4.0331853835E+02,7.9665459585E-02
2020-09-16,01:41:23.832,259.07041473,6217.689954,260.07041473,1600220483.833,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466281E+00,1.9855203747E+00,4.0280699593E+02,4.0331853835E+02,7.9665459585E-02
2020-09-16,01:41:23.855,259.07041499,6217.689960,260.07041499,1600220483.855,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466281E+00,1.9855220374E+00,4.0280699593E+02,4.0331894878E+02,7.9793226616E-02
2020-09-16,01:41:23.875,259.07041523,6217.689966,260.07041523,1600220483.876,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834466281E+00,1.9855237001E+00,4.0284214937E+02,4.0335455737E+02,7.9793226616E-02
2020-09-16,01:41:23.907,259.07041560,6217.689974,260.07041560,1600220483.908,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700330E+00,1.9856472342E+00,4.0284214937E+02,4.0335455737E+02,7.9793226616E-02
2020-09-16,01:41:23.934,259.07041590,6217.689982,260.07041590,1600220483.934,0,963,1.5144161987E+02,5.9999229431E+01,2.5687500000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700330E+00,1.9856444305E+00,4.0284214937E+02,4.0335386528E+02,7.9577799956E-02
2020-09-16,01:41:23.957,259.07041617,6217.689988,260.07041617,1600220483.957,0,963,1.5145807953E+02,5.9999229431E+01,2.5643750000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700330E+00,1.9856416268E+00,4.0282140457E+02,4.0333240208E+02,7.9577799956E-02
2020-09-16,01:41:23.983,259.07041648,6217.689996,260.07041648,1600220483.984,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367278E+00,1.9852078691E+00,4.0282140457E+02,4.0333240208E+02,7.9577799956E-02
2020-09-16,01:41:24.006,259.07041674,6217.690002,260.07041674,1600220484.006,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367278E+00,1.9852092539E+00,4.0282140457E+02,4.0333274398E+02,7.9684229226E-02
2020-09-16,01:41:24.026,259.07041697,6217.690007,260.07041697,1600220484.026,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831367278E+00,1.9852106387E+00,4.0278972086E+02,4.0330136192E+02,7.9684229226E-02
2020-09-16,01:41:24.055,259.07041730,6217.690015,260.07041730,1600220484.055,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111840E+00,1.9858858003E+00,4.0278972086E+02,4.0330136192E+02,7.9684229226E-02
2020-09-16,01:41:24.075,259.07041755,6217.690021,260.07041755,1600220484.076,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111840E+00,1.9858855385E+00,4.0278972086E+02,4.0330129731E+02,7.9664115248E-02
2020-09-16,01:41:24.096,259.07041779,6217.690027,260.07041779,1600220484.097,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111840E+00,1.9858852767E+00,4.0281511097E+02,4.0332665506E+02,7.9664115248E-02
2020-09-16,01:41:24.125,259.07041812,6217.690035,260.07041812,1600220484.126,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778482E+00,1.9863524288E+00,4.0281511097E+02,4.0332665506E+02,7.9664115248E-02
2020-09-16,01:41:24.148,259.07041838,6217.690041,260.07041838,1600220484.148,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778482E+00,1.9863551150E+00,4.0281511097E+02,4.0332731784E+02,7.9870436678E-02
2020-09-16,01:41:24.167,259.07041861,6217.690047,260.07041861,1600220484.168,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778482E+00,1.9863578011E+00,4.0278234821E+02,4.0329517616E+02,7.9870436678E-02
2020-09-16,01:41:24.194,259.07041892,6217.690054,260.07041892,1600220484.195,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331535E+00,1.9853120113E+00,4.0278234821E+02,4.0329517616E+02,7.9870436678E-02
2020-09-16,01:41:24.217,259.07041919,6217.690061,260.07041919,1600220484.218,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331535E+00,1.9853094667E+00,4.0278234821E+02,4.0329454801E+02,7.9674881747E-02
2020-09-16,01:41:24.240,259.07041944,6217.690067,260.07041944,1600220484.240,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832331535E+00,1.9853069221E+00,4.0284208941E+02,4.0335373694E+02,7.9674881747E-02
2020-09-16,01:41:24.266,259.07041975,6217.690074,260.07041975,1600220484.266,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325470E+00,1.9856066286E+00,4.0284208941E+02,4.0335373694E+02,7.9674881747E-02
2020-09-16,01:41:24.298,259.07042012,6217.690083,260.07042012,1600220484.298,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325470E+00,1.9856072497E+00,4.0284208941E+02,4.0335389024E+02,7.9722599402E-02
2020-09-16,01:41:24.328,259.07042047,6217.690091,260.07042047,1600220484.329,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325470E+00,1.9856078707E+00,4.0283183116E+02,4.0334377224E+02,7.9722599402E-02
2020-09-16,01:41:24.355,259.07042078,6217.690099,260.07042078,1600220484.355,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919102E+00,1.9851667728E+00,4.0283183116E+02,4.0334377224E+02,7.9722599402E-02
2020-09-16,01:41:24.375,259.07042102,6217.690104,260.07042102,1600220484.376,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919102E+00,1.9851669632E+00,4.0283183116E+02,4.0334381925E+02,7.9737232703E-02
2020-09-16,01:41:24.397,259.07042126,6217.690110,260.07042126,1600220484.397,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919102E+00,1.9851671536E+00,4.0288187895E+02,4.0339397767E+02,7.9737232703E-02
2020-09-16,01:41:24.426,259.07042160,6217.690118,260.07042160,1600220484.426,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120229E+00,1.9849870780E+00,4.0288187895E+02,4.0339397767E+02,7.9737232703E-02
2020-09-16,01:41:24.447,259.07042184,6217.690124,260.07042184,1600220484.447,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120229E+00,1.9849870812E+00,4.0288187895E+02,4.0339397845E+02,7.9737477297E-02
2020-09-16,01:41:24.467,259.07042208,6217.690130,260.07042208,1600220484.468,0,963,1.5146513367E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829120229E+00,1.9849870844E+00,4.0283436318E+02,4.0334640308E+02,7.9737477297E-02
2020-09-16,01:41:24.496,259.07042242,6217.690138,260.07042242,1600220484.497,0,963,1.5144132996E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235408E+00,1.9855992423E+00,4.0283436318E+02,4.0334640308E+02,7.9737477297E-02
2020-09-16,01:41:24.519,259.07042267,6217.690144,260.07042267,1600220484.519,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235408E+00,1.9856005423E+00,4.0283436318E+02,4.0334672398E+02,7.9837368662E-02
2020-09-16,01:41:24.539,259.07042292,6217.690150,260.07042292,1600220484.540,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235408E+00,1.9856018423E+00,4.0279942607E+02,4.0331206331E+02,7.9837368662E-02
2020-09-16,01:41:24.568,259.07042324,6217.690158,260.07042324,1600220484.568,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004605E+00,1.9866798903E+00,4.0279942607E+02,4.0331206331E+02,7.9837368662E-02
2020-09-16,01:41:24.589,259.07042350,6217.690164,260.07042350,1600220484.590,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004605E+00,1.9866804610E+00,4.0279942607E+02,4.0331220408E+02,7.9881191970E-02
2020-09-16,01:41:24.615,259.07042380,6217.690171,260.07042380,1600220484.616,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846004605E+00,1.9866810316E+00,4.0295237132E+02,4.0346548486E+02,7.9881191970E-02
2020-09-16,01:41:24.650,259.07042419,6217.690181,260.07042419,1600220484.650,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681793E+00,1.9856476682E+00,4.0295237132E+02,4.0346548486E+02,7.9881191970E-02
2020-09-16,01:41:24.671,259.07042443,6217.690186,260.07042443,1600220484.671,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681793E+00,1.9856473280E+00,4.0295237132E+02,4.0346540087E+02,7.9855054348E-02
2020-09-16,01:41:24.691,259.07042468,6217.690192,260.07042468,1600220484.692,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681793E+00,1.9856469879E+00,4.0295399145E+02,4.0346693907E+02,7.9855054348E-02
2020-09-16,01:41:24.717,259.07042498,6217.690199,260.07042498,1600220484.718,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990043E+00,1.9860782644E+00,4.0295399145E+02,4.0346693907E+02,7.9855054348E-02
2020-09-16,01:41:24.739,259.07042522,6217.690205,260.07042522,1600220484.739,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990043E+00,1.9860777495E+00,4.0295399145E+02,4.0346681196E+02,7.9815500566E-02
2020-09-16,01:41:24.762,259.07042549,6217.690212,260.07042549,1600220484.762,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839990043E+00,1.9860772346E+00,4.0278846811E+02,4.0330095092E+02,7.9815500566E-02
2020-09-16,01:41:24.792,259.07042583,6217.690220,260.07042583,1600220484.792,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779949E+00,1.9854555747E+00,4.0278846811E+02,4.0330095092E+02,7.9815500566E-02
2020-09-16,01:41:24.812,259.07042608,6217.690226,260.07042608,1600220484.813,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779949E+00,1.9854541766E+00,4.0278846811E+02,4.0330060582E+02,7.9708065617E-02
2020-09-16,01:41:24.834,259.07042632,6217.690232,260.07042632,1600220484.834,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779949E+00,1.9854527786E+00,4.0281334567E+02,4.0332516989E+02,7.9708065617E-02
2020-09-16,01:41:24.859,259.07042662,6217.690239,260.07042662,1600220484.860,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907738E+00,1.9850651524E+00,4.0281334567E+02,4.0332516989E+02,7.9708065617E-02
2020-09-16,01:41:24.881,259.07042687,6217.690245,260.07042687,1600220484.882,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907738E+00,1.9850652711E+00,4.0281334567E+02,4.0332519921E+02,7.9717194578E-02
2020-09-16,01:41:24.903,259.07042712,6217.690251,260.07042712,1600220484.903,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829907738E+00,1.9850653899E+00,4.0288111760E+02,4.0339308659E+02,7.9717194578E-02
2020-09-16,01:41:24.930,259.07042744,6217.690259,260.07042744,1600220484.931,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030630E+00,1.9854781105E+00,4.0288111760E+02,4.0339308659E+02,7.9717194578E-02
2020-09-16,01:41:24.953,259.07042770,6217.690265,260.07042770,1600220484.953,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030630E+00,1.9854794025E+00,4.0288111760E+02,4.0339340558E+02,7.9816479262E-02
2020-09-16,01:41:24.973,259.07042794,6217.690271,260.07042794,1600220484.974,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834030630E+00,1.9854806945E+00,4.0275053836E+02,4.0326297920E+02,7.9816479262E-02
2020-09-16,01:41:25.005,259.07042830,6217.690279,260.07042830,1600220485.005,0,963,1.5143537903E+02,5.9999229431E+01,2.5625000000E+01,6.0219779968E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867836E+00,1.9853642934E+00,4.0275053836E+02,4.0326297920E+02,7.9816479262E-02
2020-09-16,01:41:25.032,259.07042861,6217.690287,260.07042861,1600220485.032,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867836E+00,1.9853615525E+00,4.0275053836E+02,4.0326230268E+02,7.9605849866E-02
2020-09-16,01:41:25.052,259.07042885,6217.690292,260.07042885,1600220485.053,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832867836E+00,1.9853588117E+00,4.0282804026E+02,4.0333922642E+02,7.9605849866E-02
2020-09-16,01:41:25.078,259.07042916,6217.690300,260.07042916,1600220485.079,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964234E+00,1.9861692974E+00,4.0282804026E+02,4.0333922642E+02,7.9605849866E-02
2020-09-16,01:41:25.101,259.07042942,6217.690306,260.07042942,1600220485.102,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964234E+00,1.9861710253E+00,4.0282804026E+02,4.0333965281E+02,7.9738580932E-02
2020-09-16,01:41:25.121,259.07042964,6217.690311,260.07042964,1600220485.121,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840964234E+00,1.9861727531E+00,4.0279990678E+02,4.0331190997E+02,7.9738580932E-02
2020-09-16,01:41:25.150,259.07042998,6217.690319,260.07042998,1600220485.150,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710921E+00,1.9857469767E+00,4.0279990678E+02,4.0331190997E+02,7.9738580932E-02
2020-09-16,01:41:25.174,259.07043025,6217.690326,260.07043025,1600220485.174,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710921E+00,1.9857476574E+00,4.0279990678E+02,4.0331207799E+02,7.9790885611E-02
2020-09-16,01:41:25.194,259.07043050,6217.690332,260.07043050,1600220485.195,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836710921E+00,1.9857483382E+00,4.0291544953E+02,4.0342793572E+02,7.9790885611E-02
2020-09-16,01:41:25.223,259.07043082,6217.690340,260.07043082,1600220485.223,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156131E+00,1.9848919634E+00,4.0291544953E+02,4.0342793572E+02,7.9790885611E-02
2020-09-16,01:41:25.244,259.07043108,6217.690346,260.07043108,1600220485.245,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156131E+00,1.9848909900E+00,4.0291544953E+02,4.0342769531E+02,7.9716066312E-02
2020-09-16,01:41:25.266,259.07043132,6217.690352,260.07043132,1600220485.266,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828156131E+00,1.9848900166E+00,4.0286455703E+02,4.0337649773E+02,7.9716066312E-02
2020-09-16,01:41:25.295,259.07043166,6217.690360,260.07043166,1600220485.295,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095677E+00,1.9857849065E+00,4.0286455703E+02,4.0337649773E+02,7.9716066312E-02
2020-09-16,01:41:25.315,259.07043190,6217.690366,260.07043190,1600220485.316,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095677E+00,1.9857853177E+00,4.0286455703E+02,4.0337659923E+02,7.9747658201E-02
2020-09-16,01:41:25.336,259.07043214,6217.690371,260.07043214,1600220485.337,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837095677E+00,1.9857857289E+00,4.0284204864E+02,4.0335416372E+02,7.9747658201E-02
2020-09-16,01:41:25.362,259.07043244,6217.690379,260.07043244,1600220485.363,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148087E+00,1.9860912894E+00,4.0284204864E+02,4.0335416372E+02,7.9747658201E-02
2020-09-16,01:41:25.395,259.07043282,6217.690388,260.07043282,1600220485.396,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148087E+00,1.9860917631E+00,4.0284204864E+02,4.0335428064E+02,7.9784052206E-02
2020-09-16,01:41:25.430,259.07043323,6217.690397,260.07043323,1600220485.431,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148087E+00,1.9860922369E+00,4.0279464371E+02,4.0330693233E+02,7.9784052206E-02
2020-09-16,01:41:25.460,259.07043356,6217.690406,260.07043356,1600220485.460,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286961E+00,1.9855055106E+00,4.0279464371E+02,4.0330693233E+02,7.9784052206E-02
2020-09-16,01:41:25.482,259.07043382,6217.690412,260.07043382,1600220485.482,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286961E+00,1.9855055868E+00,4.0279464371E+02,4.0330695115E+02,7.9789910720E-02
2020-09-16,01:41:25.503,259.07043406,6217.690418,260.07043406,1600220485.503,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834286961E+00,1.9855056630E+00,4.0281420433E+02,4.0332655547E+02,7.9789910720E-02
2020-09-16,01:41:25.530,259.07043439,6217.690425,260.07043439,1600220485.531,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815206E+00,1.9863593805E+00,4.0281420433E+02,4.0332655547E+02,7.9789910720E-02
2020-09-16,01:41:25.552,259.07043464,6217.690431,260.07043464,1600220485.553,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815206E+00,1.9863567124E+00,4.0281420433E+02,4.0332589714E+02,7.9584976573E-02
2020-09-16,01:41:25.573,259.07043488,6217.690437,260.07043488,1600220485.574,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842815206E+00,1.9863540444E+00,4.0275689734E+02,4.0326785913E+02,7.9584976573E-02
2020-09-16,01:41:25.599,259.07043519,6217.690444,260.07043519,1600220485.600,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187612E+00,1.9861911150E+00,4.0275689734E+02,4.0326785913E+02,7.9584976573E-02
2020-09-16,01:41:25.621,259.07043543,6217.690450,260.07043543,1600220485.621,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187612E+00,1.9861936994E+00,4.0275689734E+02,4.0326849676E+02,7.9783498269E-02
2020-09-16,01:41:25.641,259.07043567,6217.690456,260.07043567,1600220485.642,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187612E+00,1.9861962838E+00,4.0287038867E+02,4.0338277007E+02,7.9783498269E-02
2020-09-16,01:41:25.671,259.07043601,6217.690464,260.07043601,1600220485.671,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620478E+00,1.9855388828E+00,4.0287038867E+02,4.0338277007E+02,7.9783498269E-02
2020-09-16,01:41:25.691,259.07043625,6217.690470,260.07043625,1600220485.692,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620478E+00,1.9855386488E+00,4.0287038867E+02,4.0338271230E+02,7.9765516238E-02
2020-09-16,01:41:25.753,259.07043696,6217.690487,260.07043696,1600220485.753,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112586E+00,1.9854875723E+00,4.0287038867E+02,4.0338265453E+02,7.9765516238E-02
2020-09-16,01:41:25.773,259.07043720,6217.690493,260.07043720,1600220485.774,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112586E+00,1.9854877402E+00,4.0287038867E+02,4.0338269599E+02,7.9778421828E-02
2020-09-16,01:41:25.795,259.07043744,6217.690499,260.07043744,1600220485.795,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112586E+00,1.9854879082E+00,4.0291147993E+02,4.0342388097E+02,7.9778421828E-02
2020-09-16,01:41:25.821,259.07043774,6217.690506,260.07043774,1600220485.821,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584879E+00,1.9862359199E+00,4.0291147993E+02,4.0342388097E+02,7.9778421828E-02
2020-09-16,01:41:25.842,259.07043799,6217.690512,260.07043799,1600220485.842,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584879E+00,1.9862335533E+00,4.0291147993E+02,4.0342329686E+02,7.9596636283E-02
2020-09-16,01:41:25.862,259.07043823,6217.690517,260.07043823,1600220485.863,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841584879E+00,1.9862311868E+00,4.0282390790E+02,4.0333502961E+02,7.9596636283E-02
2020-09-16,01:41:25.892,259.07043858,6217.690526,260.07043858,1600220485.893,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735156E+00,1.9861461257E+00,4.0282390790E+02,4.0333502961E+02,7.9596636283E-02
2020-09-16,01:41:25.915,259.07043884,6217.690532,260.07043884,1600220485.916,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735156E+00,1.9861481115E+00,4.0282390790E+02,4.0333551965E+02,7.9749181213E-02
2020-09-16,01:41:25.937,259.07043909,6217.690538,260.07043909,1600220485.937,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735156E+00,1.9861500973E+00,4.0284652152E+02,4.0335865207E+02,7.9749181213E-02
2020-09-16,01:41:25.966,259.07043942,6217.690546,260.07043942,1600220485.966,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683077E+00,1.9855442560E+00,4.0284652152E+02,4.0335865207E+02,7.9749181213E-02
2020-09-16,01:41:25.989,259.07043969,6217.690553,260.07043969,1600220485.989,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683077E+00,1.9855439943E+00,4.0284652152E+02,4.0335858748E+02,7.9729076292E-02
2020-09-16,01:41:26.012,259.07043995,6217.690559,260.07043995,1600220486.012,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683077E+00,1.9855437327E+00,4.0283171477E+02,4.0334369732E+02,7.9729076292E-02
2020-09-16,01:41:26.042,259.07044030,6217.690567,260.07044030,1600220486.042,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251213E+00,1.9854003965E+00,4.0283171477E+02,4.0334369732E+02,7.9729076292E-02
2020-09-16,01:41:26.062,259.07044054,6217.690573,260.07044054,1600220486.063,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251213E+00,1.9853990028E+00,4.0283171477E+02,4.0334335326E+02,7.9621977063E-02
2020-09-16,01:41:26.084,259.07044079,6217.690579,260.07044079,1600220486.084,0,963,1.5148689270E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833251213E+00,1.9853976091E+00,4.0295747363E+02,4.0346892769E+02,7.9621977063E-02
2020-09-16,01:41:26.115,259.07044116,6217.690588,260.07044116,1600220486.116,0,963,1.5148163496E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118461E+00,1.9855845290E+00,4.0295747363E+02,4.0346892769E+02,7.9621977063E-02
2020-09-16,01:41:26.141,259.07044146,6217.690595,260.07044146,1600220486.142,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118461E+00,1.9855876772E+00,4.0295747363E+02,4.0346970505E+02,7.9863882934E-02
2020-09-16,01:41:26.163,259.07044170,6217.690601,260.07044170,1600220486.163,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835118461E+00,1.9855908254E+00,4.0287774568E+02,4.0339065297E+02,7.9863882934E-02
2020-09-16,01:41:26.191,259.07044204,6217.690609,260.07044204,1600220486.192,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683860E+00,1.9859477390E+00,4.0287774568E+02,4.0339065297E+02,7.9863882934E-02
2020-09-16,01:41:26.213,259.07044228,6217.690615,260.07044228,1600220486.213,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683860E+00,1.9859457937E+00,4.0287774568E+02,4.0339017281E+02,7.9714435336E-02
2020-09-16,01:41:26.233,259.07044252,6217.690621,260.07044252,1600220486.234,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683860E+00,1.9859438485E+00,4.0279385703E+02,4.0330569740E+02,7.9714435336E-02
2020-09-16,01:41:26.260,259.07044284,6217.690628,260.07044284,1600220486.261,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716917E+00,1.9853465299E+00,4.0279385703E+02,4.0330569740E+02,7.9714435336E-02
2020-09-16,01:41:26.282,259.07044308,6217.690634,260.07044308,1600220486.282,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716917E+00,1.9853474478E+00,4.0279385703E+02,4.0330592397E+02,7.9784969994E-02
2020-09-16,01:41:26.302,259.07044332,6217.690640,260.07044332,1600220486.303,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832716917E+00,1.9853483656E+00,4.0293110859E+02,4.0344357667E+02,7.9784969994E-02
2020-09-16,01:41:26.328,259.07044362,6217.690647,260.07044362,1600220486.329,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955676E+00,1.9854723712E+00,4.0293110859E+02,4.0344357667E+02,7.9784969994E-02
2020-09-16,01:41:26.349,259.07044387,6217.690653,260.07044387,1600220486.350,0,963,1.5147871399E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955676E+00,1.9854713867E+00,4.0293110859E+02,4.0344333357E+02,7.9709316020E-02
2020-09-16,01:41:26.371,259.07044411,6217.690659,260.07044411,1600220486.371,0,963,1.5149226379E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955676E+00,1.9854704022E+00,4.0287209759E+02,4.0338400449E+02,7.9709316020E-02
2020-09-16,01:41:26.398,259.07044442,6217.690666,260.07044442,1600220486.398,0,963,1.5152379456E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881845E+00,1.9854630114E+00,4.0287209759E+02,4.0338400449E+02,7.9709316020E-02
2020-09-16,01:41:26.418,259.07044466,6217.690672,260.07044466,1600220486.419,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881845E+00,1.9854624524E+00,4.0287209759E+02,4.0338386648E+02,7.9666358469E-02
2020-09-16,01:41:26.440,259.07044492,6217.690678,260.07044492,1600220486.441,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833881845E+00,1.9854618934E+00,4.0279459430E+02,4.0330612675E+02,7.9666358469E-02
2020-09-16,01:41:26.473,259.07044529,6217.690687,260.07044529,1600220486.473,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862358E+00,1.9861606745E+00,4.0279459430E+02,4.0330612675E+02,7.9666358469E-02
2020-09-16,01:41:26.506,259.07044567,6217.690696,260.07044567,1600220486.506,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862358E+00,1.9861603119E+00,4.0279459430E+02,4.0330603729E+02,7.9638508752E-02
2020-09-16,01:41:26.536,259.07044603,6217.690705,260.07044603,1600220486.537,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862358E+00,1.9861599494E+00,4.0283087763E+02,4.0334227722E+02,7.9638508752E-02
2020-09-16,01:41:26.562,259.07044633,6217.690712,260.07044633,1600220486.563,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771473E+00,1.9855502243E+00,4.0283087763E+02,4.0334227722E+02,7.9638508752E-02
2020-09-16,01:41:26.585,259.07044660,6217.690718,260.07044660,1600220486.586,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771473E+00,1.9855503052E+00,4.0283087763E+02,4.0334229718E+02,7.9644722910E-02
2020-09-16,01:41:26.608,259.07044685,6217.690724,260.07044685,1600220486.608,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771473E+00,1.9855503861E+00,4.0285674741E+02,4.0336821977E+02,7.9644722910E-02
2020-09-16,01:41:26.634,259.07044716,6217.690732,260.07044716,1600220486.635,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119412E+00,1.9853850072E+00,4.0285674741E+02,4.0336821977E+02,7.9644722910E-02
2020-09-16,01:41:26.657,259.07044743,6217.690738,260.07044743,1600220486.658,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119412E+00,1.9853862217E+00,4.0285674741E+02,4.0336851962E+02,7.9738056076E-02
2020-09-16,01:41:26.678,259.07044767,6217.690744,260.07044767,1600220486.679,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833119412E+00,1.9853874363E+00,4.0287597344E+02,4.0338806995E+02,7.9738056076E-02
2020-09-16,01:41:26.706,259.07044799,6217.690752,260.07044799,1600220486.706,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535124E+00,1.9860296789E+00,4.0287597344E+02,4.0338806995E+02,7.9738056076E-02
2020-09-16,01:41:26.726,259.07044822,6217.690757,260.07044822,1600220486.726,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535124E+00,1.9860325583E+00,4.0287597344E+02,4.0338878064E+02,7.9959256601E-02
2020-09-16,01:41:26.747,259.07044847,6217.690763,260.07044847,1600220486.748,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839535124E+00,1.9860354377E+00,4.0286735304E+02,4.0338085994E+02,7.9959256601E-02
2020-09-16,01:41:26.776,259.07044881,6217.690771,260.07044881,1600220486.777,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010316E+00,1.9865835314E+00,4.0286735304E+02,4.0338085994E+02,7.9959256601E-02
2020-09-16,01:41:26.798,259.07044905,6217.690777,260.07044905,1600220486.798,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010316E+00,1.9865813873E+00,4.0286735304E+02,4.0338033087E+02,7.9794584103E-02
2020-09-16,01:41:26.823,259.07044935,6217.690784,260.07044935,1600220486.824,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010316E+00,1.9865792432E+00,4.0288612355E+02,4.0339859620E+02,7.9794584103E-02
2020-09-16,01:41:26.858,259.07044975,6217.690794,260.07044975,1600220486.858,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819088E+00,1.9859594719E+00,4.0288612355E+02,4.0339859620E+02,7.9794584103E-02
2020-09-16,01:41:26.878,259.07044999,6217.690800,260.07044999,1600220486.879,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819088E+00,1.9859589826E+00,4.0288612355E+02,4.0339847541E+02,7.9756988361E-02
2020-09-16,01:41:26.900,259.07045023,6217.690806,260.07045023,1600220486.900,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838819088E+00,1.9859584932E+00,4.0285510807E+02,4.0336729970E+02,7.9756988361E-02
2020-09-16,01:41:26.930,259.07045058,6217.690814,260.07045058,1600220486.930,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9866988724E+00,4.0285510807E+02,4.0336729970E+02,7.9756988361E-02
2020-09-16,01:41:26.953,259.07045084,6217.690820,260.07045084,1600220486.953,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9866979054E+00,4.0285510807E+02,4.0336706111E+02,7.9682723987E-02
2020-09-16,01:41:26.973,259.07045109,6217.690826,260.07045109,1600220486.974,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215138E+00,1.9866969384E+00,4.0290288390E+02,4.0341465904E+02,7.9682723987E-02
2020-09-16,01:41:27.003,259.07045142,6217.690834,260.07045142,1600220487.003,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211798E+00,1.9856955582E+00,4.0290288390E+02,4.0341465904E+02,7.9682723987E-02
2020-09-16,01:41:27.023,259.07045167,6217.690840,260.07045167,1600220487.024,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211798E+00,1.9856977517E+00,4.0290288390E+02,4.0341520056E+02,7.9851261948E-02
2020-09-16,01:41:27.045,259.07045191,6217.690846,260.07045191,1600220487.045,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836211798E+00,1.9856999452E+00,4.0287455343E+02,4.0338737556E+02,7.9851261948E-02
2020-09-16,01:41:27.071,259.07045221,6217.690853,260.07045221,1600220487.071,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246178E+00,1.9858034916E+00,4.0287455343E+02,4.0338737556E+02,7.9851261948E-02
2020-09-16,01:41:27.092,259.07045245,6217.690859,260.07045245,1600220487.092,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246178E+00,1.9858023272E+00,4.0287455343E+02,4.0338708813E+02,7.9761800717E-02
2020-09-16,01:41:27.112,259.07045270,6217.690865,260.07045270,1600220487.113,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246178E+00,1.9858011628E+00,4.0288540979E+02,4.0339767087E+02,7.9761800717E-02
2020-09-16,01:41:27.140,259.07045301,6217.690872,260.07045301,1600220487.140,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023294E+00,1.9860791651E+00,4.0288540979E+02,4.0339767087E+02,7.9761800717E-02
2020-09-16,01:41:27.161,259.07045325,6217.690878,260.07045325,1600220487.161,0,963,1.5152828979E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023294E+00,1.9860778131E+00,4.0288540979E+02,4.0339733716E+02,7.9657936636E-02
2020-09-16,01:41:27.181,259.07045350,6217.690884,260.07045350,1600220487.182,0,963,1.5151653900E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023294E+00,1.9860764611E+00,4.0283242424E+02,4.0334395062E+02,7.9657936636E-02
2020-09-16,01:41:27.213,259.07045387,6217.690893,260.07045387,1600220487.214,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577447E+00,1.9865323525E+00,4.0283242424E+02,4.0334395062E+02,7.9657936636E-02
2020-09-16,01:41:27.240,259.07045417,6217.690900,260.07045417,1600220487.240,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577447E+00,1.9865339137E+00,4.0283242424E+02,4.0334433582E+02,7.9777842990E-02
2020-09-16,01:41:27.260,259.07045441,6217.690906,260.07045441,1600220487.261,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577447E+00,1.9865354750E+00,4.0294083344E+02,4.0345326809E+02,7.9777842990E-02
2020-09-16,01:41:27.289,259.07045475,6217.690914,260.07045475,1600220487.290,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963569E+00,1.9855730805E+00,4.0294083344E+02,4.0345326809E+02,7.9777842990E-02
2020-09-16,01:41:27.311,259.07045499,6217.690920,260.07045499,1600220487.311,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963569E+00,1.9855744155E+00,4.0294083344E+02,4.0345359772E+02,7.9880422898E-02
2020-09-16,01:41:27.332,259.07045523,6217.690926,260.07045523,1600220487.332,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963569E+00,1.9855757505E+00,4.0291171633E+02,4.0342477316E+02,7.9880422898E-02
2020-09-16,01:41:27.358,259.07045553,6217.690933,260.07045553,1600220487.358,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485962E+00,1.9853277301E+00,4.0291171633E+02,4.0342477316E+02,7.9880422898E-02
2020-09-16,01:41:27.378,259.07045578,6217.690939,260.07045578,1600220487.379,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485962E+00,1.9853232465E+00,4.0291171633E+02,4.0342366601E+02,7.9535857582E-02
2020-09-16,01:41:27.400,259.07045602,6217.690944,260.07045602,1600220487.400,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832485962E+00,1.9853187629E+00,4.0280353832E+02,4.0331424371E+02,7.9535857582E-02
2020-09-16,01:41:27.428,259.07045635,6217.690952,260.07045635,1600220487.429,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229640E+00,1.9856935214E+00,4.0280353832E+02,4.0331424371E+02,7.9535857582E-02
2020-09-16,01:41:27.450,259.07045660,6217.690958,260.07045660,1600220487.450,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229640E+00,1.9856959149E+00,4.0280353832E+02,4.0331483446E+02,7.9719763156E-02
2020-09-16,01:41:27.470,259.07045684,6217.690964,260.07045684,1600220487.471,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836229640E+00,1.9856983084E+00,4.0276307803E+02,4.0327491352E+02,7.9719763156E-02
2020-09-16,01:41:27.500,259.07045719,6217.690972,260.07045719,1600220487.501,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169783E+00,1.9855922118E+00,4.0276307803E+02,4.0327491352E+02,7.9719763156E-02
2020-09-16,01:41:27.520,259.07045742,6217.690978,260.07045742,1600220487.521,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169783E+00,1.9855910791E+00,4.0276307803E+02,4.0327463397E+02,7.9632728483E-02
2020-09-16,01:41:27.542,259.07045766,6217.690984,260.07045766,1600220487.542,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169783E+00,1.9855899464E+00,4.0292371213E+02,4.0343519242E+02,7.9632728483E-02
2020-09-16,01:41:27.569,259.07045797,6217.690991,260.07045797,1600220487.569,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170429E+00,1.9853898021E+00,4.0292371213E+02,4.0343519242E+02,7.9632728483E-02
2020-09-16,01:41:27.599,259.07045833,6217.691000,260.07045833,1600220487.600,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170429E+00,1.9853918718E+00,4.0292371213E+02,4.0343570350E+02,7.9791781691E-02
2020-09-16,01:41:27.634,259.07045874,6217.691010,260.07045874,1600220487.635,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833170429E+00,1.9853939416E+00,4.0291440619E+02,4.0342689681E+02,7.9791781691E-02
2020-09-16,01:41:27.663,259.07045906,6217.691018,260.07045906,1600220487.663,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184501E+00,1.9863963974E+00,4.0291440619E+02,4.0342689681E+02,7.9791781691E-02
2020-09-16,01:41:27.684,259.07045931,6217.691023,260.07045931,1600220487.684,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184501E+00,1.9863922616E+00,4.0291440619E+02,4.0342587610E+02,7.9474120829E-02
2020-09-16,01:41:27.706,259.07045956,6217.691029,260.07045956,1600220487.706,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184501E+00,1.9863881259E+00,4.0285732796E+02,4.0336770487E+02,7.9474120829E-02
2020-09-16,01:41:27.733,259.07045988,6217.691037,260.07045988,1600220487.734,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200696E+00,1.9861895385E+00,4.0285732796E+02,4.0336770487E+02,7.9474120829E-02
2020-09-16,01:41:27.755,259.07046013,6217.691043,260.07046013,1600220487.755,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200696E+00,1.9861956000E+00,4.0285732796E+02,4.0336920079E+02,7.9939749589E-02
2020-09-16,01:41:27.776,259.07046038,6217.691049,260.07046038,1600220487.777,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200696E+00,1.9862016617E+00,4.0280305096E+02,4.0331635057E+02,7.9939749589E-02
2020-09-16,01:41:27.805,259.07046071,6217.691057,260.07046071,1600220487.805,0,963,1.5151088562E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403101E+00,1.9864221333E+00,4.0280305096E+02,4.0331635057E+02,7.9939749589E-02
2020-09-16,01:41:27.825,259.07046095,6217.691063,260.07046095,1600220487.826,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403101E+00,1.9864211176E+00,4.0280305096E+02,4.0331609998E+02,7.9861740202E-02
2020-09-16,01:41:27.848,259.07046120,6217.691069,260.07046120,1600220487.848,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403101E+00,1.9864201020E+00,4.0282186288E+02,4.0333468526E+02,7.9861740202E-02
2020-09-16,01:41:27.874,259.07046150,6217.691076,260.07046150,1600220487.874,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830358E+00,1.9863627676E+00,4.0282186288E+02,4.0333468526E+02,7.9861740202E-02
2020-09-16,01:41:27.894,259.07046175,6217.691082,260.07046175,1600220487.895,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830358E+00,1.9863618792E+00,4.0282186288E+02,4.0333446604E+02,7.9793500185E-02
2020-09-16,01:41:27.921,259.07046205,6217.691089,260.07046205,1600220487.921,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830358E+00,1.9863609908E+00,4.0283503639E+02,4.0334743709E+02,7.9793500185E-02
2020-09-16,01:41:27.954,259.07046244,6217.691099,260.07046244,1600220487.955,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380192E+00,1.9855150893E+00,4.0283503639E+02,4.0334743709E+02,7.9793500185E-02
2020-09-16,01:41:27.976,259.07046270,6217.691105,260.07046270,1600220487.977,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380192E+00,1.9855121221E+00,4.0283503639E+02,4.0334670462E+02,7.9565498477E-02
2020-09-16,01:41:27.997,259.07046294,6217.691111,260.07046294,1600220487.998,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380192E+00,1.9855091550E+00,4.0278526663E+02,4.0329613928E+02,7.9565498477E-02
2020-09-16,01:41:28.026,259.07046326,6217.691118,260.07046326,1600220488.026,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573076E+00,1.9861290901E+00,4.0278526663E+02,4.0329613928E+02,7.9565498477E-02
2020-09-16,01:41:28.048,259.07046352,6217.691124,260.07046352,1600220488.048,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573076E+00,1.9861307317E+00,4.0278526663E+02,4.0329654433E+02,7.9691600944E-02
2020-09-16,01:41:28.069,259.07046376,6217.691130,260.07046376,1600220488.069,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840573076E+00,1.9861323733E+00,4.0283300159E+02,4.0334474500E+02,7.9691600944E-02
2020-09-16,01:41:28.095,259.07046407,6217.691138,260.07046407,1600220488.096,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207486E+00,1.9855952531E+00,4.0283300159E+02,4.0334474500E+02,7.9691600944E-02
2020-09-16,01:41:28.115,259.07046431,6217.691143,260.07046431,1600220488.116,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207486E+00,1.9855953607E+00,4.0283300159E+02,4.0334477157E+02,7.9699872943E-02
2020-09-16,01:41:28.137,259.07046455,6217.691149,260.07046455,1600220488.137,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207486E+00,1.9855954684E+00,4.0280086475E+02,4.0331262048E+02,7.9699872943E-02
2020-09-16,01:41:28.163,259.07046485,6217.691156,260.07046485,1600220488.163,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709015E+00,1.9861461967E+00,4.0280086475E+02,4.0331262048E+02,7.9699872943E-02
2020-09-16,01:41:28.184,259.07046510,6217.691162,260.07046510,1600220488.185,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709015E+00,1.9861481737E+00,4.0280086475E+02,4.0331310833E+02,7.9851744958E-02
2020-09-16,01:41:28.206,259.07046535,6217.691168,260.07046535,1600220488.206,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709015E+00,1.9861501507E+00,4.0283830540E+02,4.0335108450E+02,7.9851744958E-02
2020-09-16,01:41:28.232,259.07046565,6217.691176,260.07046565,1600220488.232,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246720E+00,1.9857034536E+00,4.0283830540E+02,4.0335108450E+02,7.9851744958E-02
2020-09-16,01:41:28.253,259.07046589,6217.691181,260.07046589,1600220488.253,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246720E+00,1.9857001216E+00,4.0283830540E+02,4.0335026202E+02,7.9595727488E-02
2020-09-16,01:41:28.273,259.07046613,6217.691187,260.07046613,1600220488.274,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836246720E+00,1.9856967896E+00,4.0287381416E+02,4.0338499336E+02,7.9595727488E-02
2020-09-16,01:41:28.305,259.07046650,6217.691196,260.07046650,1600220488.306,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989216E+00,1.9857711167E+00,4.0287381416E+02,4.0338499336E+02,7.9595727488E-02
2020-09-16,01:41:28.332,259.07046681,6217.691203,260.07046681,1600220488.332,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989216E+00,1.9857736927E+00,4.0287381416E+02,4.0338562923E+02,7.9793642732E-02
2020-09-16,01:41:28.352,259.07046705,6217.691209,260.07046705,1600220488.353,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836989216E+00,1.9857762686E+00,4.0284969716E+02,4.0336211743E+02,7.9793642732E-02
2020-09-16,01:41:28.378,259.07046735,6217.691216,260.07046735,1600220488.379,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373095E+00,1.9862151156E+00,4.0284969716E+02,4.0336211743E+02,7.9793642732E-02
2020-09-16,01:41:28.401,259.07046760,6217.691223,260.07046760,1600220488.401,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373095E+00,1.9862136296E+00,4.0284969716E+02,4.0336175071E+02,7.9679496009E-02
2020-09-16,01:41:28.421,259.07046784,6217.691228,260.07046784,1600220488.421,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373095E+00,1.9862121436E+00,4.0292005489E+02,4.0343183109E+02,7.9679496009E-02
2020-09-16,01:41:28.451,259.07046819,6217.691237,260.07046819,1600220488.452,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017414E+00,1.9862766429E+00,4.0292005489E+02,4.0343183109E+02,7.9679496009E-02
2020-09-16,01:41:28.473,259.07046845,6217.691243,260.07046845,1600220488.474,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017414E+00,1.9862770799E+00,4.0292005489E+02,4.0343193895E+02,7.9713063501E-02
2020-09-16,01:41:28.494,259.07046869,6217.691249,260.07046869,1600220488.495,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017414E+00,1.9862775169E+00,4.0275246122E+02,4.0326424018E+02,7.9713063501E-02
2020-09-16,01:41:28.523,259.07046903,6217.691257,260.07046903,1600220488.524,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125284E+00,1.9855875829E+00,4.0275246122E+02,4.0326424018E+02,7.9713063501E-02
2020-09-16,01:41:28.545,259.07046927,6217.691263,260.07046927,1600220488.545,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125284E+00,1.9855873769E+00,4.0275246122E+02,4.0326418933E+02,7.9697232946E-02
2020-09-16,01:41:28.565,259.07046951,6217.691268,260.07046951,1600220488.566,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125284E+00,1.9855871709E+00,4.0286232767E+02,4.0337414452E+02,7.9697232946E-02
2020-09-16,01:41:28.595,259.07046985,6217.691276,260.07046985,1600220488.595,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079910E+00,1.9855826287E+00,4.0286232767E+02,4.0337414452E+02,7.9697232946E-02
2020-09-16,01:41:28.615,259.07047009,6217.691282,260.07047009,1600220488.616,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079910E+00,1.9855829170E+00,4.0286232767E+02,4.0337421570E+02,7.9719388626E-02
2020-09-16,01:41:28.640,259.07047037,6217.691289,260.07047037,1600220488.640,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079910E+00,1.9855832054E+00,4.0282434251E+02,4.0333625345E+02,7.9719388626E-02
2020-09-16,01:41:28.671,259.07047073,6217.691298,260.07047073,1600220488.671,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137484E+00,1.9857891781E+00,4.0282434251E+02,4.0333625345E+02,7.9719388626E-02
2020-09-16,01:41:28.703,259.07047110,6217.691306,260.07047110,1600220488.703,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137484E+00,1.9857902665E+00,4.0282434251E+02,4.0333652208E+02,7.9803010775E-02
2020-09-16,01:41:28.733,259.07047146,6217.691315,260.07047146,1600220488.734,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137484E+00,1.9857913548E+00,4.0277134603E+02,4.0328372682E+02,7.9803010775E-02
2020-09-16,01:41:28.763,259.07047179,6217.691323,260.07047179,1600220488.763,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149371E+00,1.9862930684E+00,4.0277134603E+02,4.0328372682E+02,7.9803010775E-02
2020-09-16,01:41:28.783,259.07047204,6217.691329,260.07047204,1600220488.784,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149371E+00,1.9862921286E+00,4.0277134603E+02,4.0328349495E+02,7.9730823237E-02
2020-09-16,01:41:28.805,259.07047229,6217.691335,260.07047229,1600220488.806,0,963,1.5154353333E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842149371E+00,1.9862911888E+00,4.0283357587E+02,4.0334557201E+02,7.9730823237E-02
2020-09-16,01:41:28.836,259.07047265,6217.691344,260.07047265,1600220488.837,0,963,1.5151171417E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846034E+00,1.9865611373E+00,4.0283357587E+02,4.0334557201E+02,7.9730823237E-02
2020-09-16,01:41:28.858,259.07047289,6217.691349,260.07047289,1600220488.858,0,963,1.5150817871E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846034E+00,1.9865625728E+00,4.0283357587E+02,4.0334592620E+02,7.9841078266E-02
2020-09-16,01:41:28.878,259.07047314,6217.691355,260.07047314,1600220488.879,0,963,1.5150817871E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844846034E+00,1.9865640084E+00,4.0293434582E+02,4.0344717862E+02,7.9841078266E-02
2020-09-16,01:41:28.905,259.07047345,6217.691363,260.07047345,1600220488.906,0,963,1.5152424316E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531158E+00,1.9862321735E+00,4.0293434582E+02,4.0344717862E+02,7.9841078266E-02
2020-09-16,01:41:28.927,259.07047369,6217.691369,260.07047369,1600220488.927,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531158E+00,1.9862310024E+00,4.0293434582E+02,4.0344688953E+02,7.9751114334E-02
2020-09-16,01:41:28.948,259.07047395,6217.691375,260.07047395,1600220488.949,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841531158E+00,1.9862298312E+00,4.0290917302E+02,4.0342139564E+02,7.9751114334E-02
2020-09-16,01:41:28.979,259.07047429,6217.691383,260.07047429,1600220488.979,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235414E+00,1.9863003305E+00,4.0290917302E+02,4.0342139564E+02,7.9751114334E-02
2020-09-16,01:41:29.000,259.07047454,6217.691389,260.07047454,1600220489.000,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235414E+00,1.9862997296E+00,4.0290917302E+02,4.0342124734E+02,7.9704959494E-02
2020-09-16,01:41:29.026,259.07047485,6217.691396,260.07047485,1600220489.027,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235414E+00,1.9862991287E+00,4.0280803938E+02,4.0331983690E+02,7.9704959494E-02
2020-09-16,01:41:29.063,259.07047528,6217.691407,260.07047528,1600220489.064,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342457E+00,1.9861096350E+00,4.0280803938E+02,4.0331983690E+02,7.9704959494E-02
2020-09-16,01:41:29.086,259.07047554,6217.691413,260.07047554,1600220489.087,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342457E+00,1.9861113193E+00,4.0280803938E+02,4.0332025253E+02,7.9834345263E-02
2020-09-16,01:41:29.108,259.07047579,6217.691419,260.07047579,1600220489.108,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840342457E+00,1.9861130036E+00,4.0283625804E+02,4.0334892273E+02,7.9834345263E-02
2020-09-16,01:41:29.134,259.07047610,6217.691426,260.07047610,1600220489.135,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926995E+00,1.9861715186E+00,4.0283625804E+02,4.0334892273E+02,7.9834345263E-02
2020-09-16,01:41:29.155,259.07047634,6217.691432,260.07047634,1600220489.156,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926995E+00,1.9861702082E+00,4.0283625804E+02,4.0334859936E+02,7.9733684778E-02
2020-09-16,01:41:29.177,259.07047659,6217.691438,260.07047659,1600220489.177,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926995E+00,1.9861688978E+00,4.0290006634E+02,4.0341216538E+02,7.9733684778E-02
2020-09-16,01:41:29.204,259.07047691,6217.691446,260.07047691,1600220489.205,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104188E+00,1.9859864263E+00,4.0290006634E+02,4.0341216538E+02,7.9733684778E-02
2020-09-16,01:41:29.226,259.07047716,6217.691452,260.07047716,1600220489.227,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104188E+00,1.9859852403E+00,4.0290006634E+02,4.0341187262E+02,7.9642569705E-02
2020-09-16,01:41:29.247,259.07047741,6217.691458,260.07047741,1600220489.248,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104188E+00,1.9859840543E+00,4.0280791254E+02,4.0331930907E+02,7.9642569705E-02
2020-09-16,01:41:29.276,259.07047773,6217.691466,260.07047773,1600220489.276,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820686E+00,1.9856553610E+00,4.0280791254E+02,4.0331930907E+02,7.9642569705E-02
2020-09-16,01:41:29.299,259.07047800,6217.691472,260.07047800,1600220489.299,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820686E+00,1.9856560491E+00,4.0280791254E+02,4.0331947893E+02,7.9695448323E-02
2020-09-16,01:41:29.319,259.07047823,6217.691478,260.07047823,1600220489.319,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820686E+00,1.9856567373E+00,4.0290451815E+02,4.0341637713E+02,7.9695448323E-02
2020-09-16,01:41:29.345,259.07047853,6217.691485,260.07047853,1600220489.345,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900379E+00,1.9855646104E+00,4.0290451815E+02,4.0341637713E+02,7.9695448323E-02
2020-09-16,01:41:29.365,259.07047877,6217.691491,260.07047877,1600220489.366,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900379E+00,1.9855632071E+00,4.0290451815E+02,4.0341603066E+02,7.9587617598E-02
2020-09-16,01:41:29.387,259.07047902,6217.691496,260.07047902,1600220489.387,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900379E+00,1.9855618038E+00,4.0282939217E+02,4.0334046290E+02,7.9587617598E-02
2020-09-16,01:41:29.418,259.07047939,6217.691505,260.07047939,1600220489.419,0,963,1.5153112793E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897371E+00,1.9851610849E+00,4.0282939217E+02,4.0334046290E+02,7.9587617598E-02
2020-09-16,01:41:29.444,259.07047969,6217.691512,260.07047969,1600220489.445,0,963,1.5152946472E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897371E+00,1.9851620920E+00,4.0282939217E+02,4.0334071157E+02,7.9665023539E-02
2020-09-16,01:41:29.466,259.07047993,6217.691518,260.07047993,1600220489.466,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830897371E+00,1.9851630992E+00,4.0282448582E+02,4.0333604765E+02,7.9665023539E-02
2020-09-16,01:41:29.493,259.07048024,6217.691526,260.07048024,1600220489.493,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711290E+00,1.9864458307E+00,4.0282448582E+02,4.0333604765E+02,7.9665023539E-02
2020-09-16,01:41:29.513,259.07048049,6217.691532,260.07048049,1600220489.514,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711290E+00,1.9864452216E+00,4.0282448582E+02,4.0333589735E+02,7.9618236626E-02
2020-09-16,01:41:29.533,259.07048072,6217.691537,260.07048072,1600220489.534,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711290E+00,1.9864446124E+00,4.0288116708E+02,4.0339250025E+02,7.9618236626E-02
2020-09-16,01:41:29.561,259.07048103,6217.691545,260.07048103,1600220489.561,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705673E+00,1.9857433188E+00,4.0288116708E+02,4.0339250025E+02,7.9618236626E-02
2020-09-16,01:41:29.582,259.07048128,6217.691551,260.07048128,1600220489.583,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705673E+00,1.9857465910E+00,4.0288116708E+02,4.0339330803E+02,7.9869653862E-02
2020-09-16,01:41:29.605,259.07048155,6217.691557,260.07048155,1600220489.606,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705673E+00,1.9857498632E+00,4.0275192518E+02,4.0326470936E+02,7.9869653862E-02
2020-09-16,01:41:29.634,259.07048188,6217.691565,260.07048188,1600220489.634,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509839E+00,1.9868314124E+00,4.0275192518E+02,4.0326470936E+02,7.9869653862E-02
2020-09-16,01:41:29.655,259.07048213,6217.691571,260.07048213,1600220489.656,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509839E+00,1.9868316499E+00,4.0275192518E+02,4.0326476794E+02,7.9887892739E-02
2020-09-16,01:41:29.677,259.07048237,6217.691577,260.07048237,1600220489.677,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509839E+00,1.9868318874E+00,4.0277989440E+02,4.0329283136E+02,7.9887892739E-02
2020-09-16,01:41:29.704,259.07048270,6217.691585,260.07048270,1600220489.705,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950107E+00,1.9861752264E+00,4.0277989440E+02,4.0329283136E+02,7.9887892739E-02
2020-09-16,01:41:29.726,259.07048295,6217.691591,260.07048295,1600220489.727,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950107E+00,1.9861733435E+00,4.0277989440E+02,4.0329236677E+02,7.9743254896E-02
2020-09-16,01:41:29.747,259.07048319,6217.691597,260.07048319,1600220489.748,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840950107E+00,1.9861714606E+00,4.0286703585E+02,4.0337915440E+02,7.9743254896E-02
2020-09-16,01:41:29.776,259.07048352,6217.691604,260.07048352,1600220489.776,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568525E+00,1.9864335764E+00,4.0286703585E+02,4.0337915440E+02,7.9743254896E-02
2020-09-16,01:41:29.808,259.07048389,6217.691613,260.07048389,1600220489.808,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568525E+00,1.9864322847E+00,4.0286703585E+02,4.0337883565E+02,7.9644041191E-02
2020-09-16,01:41:29.839,259.07048426,6217.691622,260.07048426,1600220489.840,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568525E+00,1.9864309930E+00,4.0285999995E+02,4.0337147205E+02,7.9644041191E-02
2020-09-16,01:41:29.868,259.07048459,6217.691630,260.07048459,1600220489.869,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244733E+00,1.9857979528E+00,4.0285999995E+02,4.0337147205E+02,7.9644041191E-02
2020-09-16,01:41:29.891,259.07048485,6217.691636,260.07048485,1600220489.891,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244733E+00,1.9857981882E+00,4.0285999995E+02,4.0337153017E+02,7.9662129806E-02
2020-09-16,01:41:29.911,259.07048508,6217.691642,260.07048508,1600220489.911,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837244733E+00,1.9857984237E+00,4.0282922835E+02,4.0334077761E+02,7.9662129806E-02
2020-09-16,01:41:29.940,259.07048542,6217.691650,260.07048542,1600220489.940,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714228E+00,1.9857453177E+00,4.0282922835E+02,4.0334077761E+02,7.9662129806E-02
2020-09-16,01:41:29.960,259.07048566,6217.691656,260.07048566,1600220489.961,0,963,1.5152780151E+02,5.9998985291E+01,2.5625000000E+01,6.0219444275E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714228E+00,1.9857447936E+00,4.0282922835E+02,4.0334064825E+02,7.9621861606E-02
2020-09-16,01:41:29.982,259.07048590,6217.691662,260.07048590,1600220489.982,0,963,1.5149722290E+02,5.9998558044E+01,2.5625000000E+01,6.0219520569E+01,5.9998161316E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714228E+00,1.9857442695E+00,4.0272141525E+02,4.0323256895E+02,7.9621861606E-02
2020-09-16,01:41:30.009,259.07048622,6217.691669,260.07048622,1600220490.009,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150217E+00,1.9847868691E+00,4.0272141525E+02,4.0323256895E+02,7.9621861606E-02
2020-09-16,01:41:30.029,259.07048645,6217.691675,260.07048645,1600220490.029,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150217E+00,1.9847878226E+00,4.0272141525E+02,4.0323280436E+02,7.9695162134E-02
2020-09-16,01:41:30.052,259.07048671,6217.691681,260.07048671,1600220490.052,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827150217E+00,1.9847887762E+00,4.0279784774E+02,4.0330956937E+02,7.9695162134E-02
2020-09-16,01:41:30.078,259.07048703,6217.691689,260.07048703,1600220490.079,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810683E+00,1.9854555193E+00,4.0279784774E+02,4.0330956937E+02,7.9695162134E-02
2020-09-16,01:41:30.099,259.07048727,6217.691694,260.07048727,1600220490.100,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810683E+00,1.9854559483E+00,4.0279784774E+02,4.0330967525E+02,7.9728123807E-02
2020-09-16,01:41:30.130,259.07048762,6217.691703,260.07048762,1600220490.130,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810683E+00,1.9854563772E+00,4.0289049708E+02,4.0340254822E+02,7.9728123807E-02
2020-09-16,01:41:30.164,259.07048801,6217.691712,260.07048801,1600220490.164,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662880E+00,1.9861423139E+00,4.0289049708E+02,4.0340254822E+02,7.9728123807E-02
2020-09-16,01:41:30.184,259.07048825,6217.691718,260.07048825,1600220490.185,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662880E+00,1.9861417212E+00,4.0289049708E+02,4.0340240194E+02,7.9682596530E-02
2020-09-16,01:41:30.206,259.07048850,6217.691724,260.07048850,1600220490.206,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840662880E+00,1.9861411285E+00,4.0277543758E+02,4.0328705001E+02,7.9682596530E-02
2020-09-16,01:41:30.236,259.07048884,6217.691732,260.07048884,1600220490.236,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081461E+00,1.9857826121E+00,4.0277543758E+02,4.0328705001E+02,7.9682596530E-02
2020-09-16,01:41:30.257,259.07048910,6217.691738,260.07048910,1600220490.258,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081461E+00,1.9857844253E+00,4.0277543758E+02,4.0328749749E+02,7.9821909648E-02
2020-09-16,01:41:30.279,259.07048934,6217.691744,260.07048934,1600220490.279,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081461E+00,1.9857862385E+00,4.0293268610E+02,4.0344539359E+02,7.9821909648E-02
2020-09-16,01:41:30.306,259.07048966,6217.691752,260.07048966,1600220490.307,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116729E+00,1.9855895596E+00,4.0293268610E+02,4.0344539359E+02,7.9821909648E-02
2020-09-16,01:41:30.329,259.07048993,6217.691758,260.07048993,1600220490.330,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116729E+00,1.9855900482E+00,4.0293268610E+02,4.0344551425E+02,7.9859457736E-02
2020-09-16,01:41:30.349,259.07049016,6217.691764,260.07049016,1600220490.350,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835116729E+00,1.9855905369E+00,4.0285273289E+02,4.0336557991E+02,7.9859457736E-02
2020-09-16,01:41:30.380,259.07049051,6217.691772,260.07049051,1600220490.380,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852070889E+00,1.9872877298E+00,4.0285273289E+02,4.0336557991E+02,7.9859457736E-02
2020-09-16,01:41:30.404,259.07049079,6217.691779,260.07049079,1600220490.404,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852070889E+00,1.9872868890E+00,4.0285273289E+02,4.0336537252E+02,7.9794903905E-02
2020-09-16,01:41:30.427,259.07049105,6217.691785,260.07049105,1600220490.427,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852070889E+00,1.9872860481E+00,4.0283389882E+02,4.0334630710E+02,7.9794903905E-02
2020-09-16,01:41:30.454,259.07049138,6217.691793,260.07049138,1600220490.455,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403565E+00,1.9860179892E+00,4.0283389882E+02,4.0334630710E+02,7.9794903905E-02
2020-09-16,01:41:30.476,259.07049163,6217.691799,260.07049163,1600220490.477,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403565E+00,1.9860186675E+00,4.0283389882E+02,4.0334647449E+02,7.9847008275E-02
2020-09-16,01:41:30.499,259.07049189,6217.691805,260.07049189,1600220490.499,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839403565E+00,1.9860193457E+00,4.0290589741E+02,4.0341873210E+02,7.9847008275E-02
2020-09-16,01:41:30.535,259.07049230,6217.691815,260.07049230,1600220490.535,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851464458E+00,1.9872266988E+00,4.0290589741E+02,4.0341873210E+02,7.9847008275E-02
2020-09-16,01:41:30.561,259.07049260,6217.691823,260.07049260,1600220490.561,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851464458E+00,1.9872247920E+00,4.0290589741E+02,4.0341826172E+02,7.9700615337E-02
2020-09-16,01:41:30.585,259.07049288,6217.691829,260.07049288,1600220490.585,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851464458E+00,1.9872228853E+00,4.0282476228E+02,4.0333655314E+02,7.9700615337E-02
2020-09-16,01:41:30.611,259.07049318,6217.691836,260.07049318,1600220490.611,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305420E+00,1.9863060235E+00,4.0282476228E+02,4.0333655314E+02,7.9700615337E-02
2020-09-16,01:41:30.631,259.07049343,6217.691842,260.07049343,1600220490.632,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305420E+00,1.9863060585E+00,4.0282476228E+02,4.0333656179E+02,7.9703308750E-02
2020-09-16,01:41:30.653,259.07049367,6217.691848,260.07049367,1600220490.653,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305420E+00,1.9863060936E+00,4.0283952799E+02,4.0335135491E+02,7.9703308750E-02
2020-09-16,01:41:30.678,259.07049397,6217.691855,260.07049397,1600220490.679,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583803E+00,1.9855331242E+00,4.0283952799E+02,4.0335135491E+02,7.9703308750E-02
2020-09-16,01:41:30.700,259.07049421,6217.691861,260.07049421,1600220490.700,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583803E+00,1.9855330081E+00,4.0283952799E+02,4.0335132623E+02,7.9694382297E-02
2020-09-16,01:41:30.720,259.07049446,6217.691867,260.07049446,1600220490.721,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583803E+00,1.9855328919E+00,4.0282118046E+02,4.0333292672E+02,7.9694382297E-02
2020-09-16,01:41:30.750,259.07049480,6217.691875,260.07049480,1600220490.751,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695140E+00,1.9857442464E+00,4.0282118046E+02,4.0333292672E+02,7.9694382297E-02
2020-09-16,01:41:30.773,259.07049507,6217.691882,260.07049507,1600220490.774,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695140E+00,1.9857450789E+00,4.0282118046E+02,4.0333313218E+02,7.9758341982E-02
2020-09-16,01:41:30.795,259.07049531,6217.691888,260.07049531,1600220490.795,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695140E+00,1.9857459113E+00,4.0285135592E+02,4.0336355148E+02,7.9758341982E-02
2020-09-16,01:41:30.825,259.07049567,6217.691896,260.07049567,1600220490.826,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577763E+00,1.9858342660E+00,4.0285135592E+02,4.0336355148E+02,7.9758341982E-02
2020-09-16,01:41:30.848,259.07049593,6217.691902,260.07049593,1600220490.848,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577763E+00,1.9858308717E+00,4.0285135592E+02,4.0336271366E+02,7.9497557319E-02
2020-09-16,01:41:30.868,259.07049617,6217.691908,260.07049617,1600220490.869,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577763E+00,1.9858274774E+00,4.0283238083E+02,4.0334287671E+02,7.9497557319E-02
2020-09-16,01:41:30.895,259.07049648,6217.691916,260.07049648,1600220490.896,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739695E+00,1.9855433745E+00,4.0283238083E+02,4.0334287671E+02,7.9497557319E-02
2020-09-16,01:41:30.927,259.07049684,6217.691924,260.07049684,1600220490.927,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739695E+00,1.9855474623E+00,4.0283238083E+02,4.0334388580E+02,7.9811669583E-02
2020-09-16,01:41:30.957,259.07049720,6217.691933,260.07049720,1600220490.958,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739695E+00,1.9855515502E+00,4.0286130318E+02,4.0337385404E+02,7.9811669583E-02
2020-09-16,01:41:30.986,259.07049753,6217.691941,260.07049753,1600220490.987,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792475E+00,1.9857570431E+00,4.0286130318E+02,4.0337385404E+02,7.9811669583E-02
2020-09-16,01:41:31.007,259.07049778,6217.691947,260.07049778,1600220491.008,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792475E+00,1.9857560921E+00,4.0286130318E+02,4.0337361929E+02,7.9738601311E-02
2020-09-16,01:41:31.032,259.07049806,6217.691953,260.07049806,1600220491.032,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836792475E+00,1.9857551411E+00,4.0287382252E+02,4.0338591979E+02,7.9738601311E-02
2020-09-16,01:41:31.061,259.07049839,6217.691961,260.07049839,1600220491.061,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699363E+00,1.9856457155E+00,4.0287382252E+02,4.0338591979E+02,7.9738601311E-02
2020-09-16,01:41:31.082,259.07049863,6217.691967,260.07049863,1600220491.082,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699363E+00,1.9856467932E+00,4.0287382252E+02,4.0338618584E+02,7.9821409801E-02
2020-09-16,01:41:31.102,259.07049888,6217.691973,260.07049888,1600220491.103,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835699363E+00,1.9856478710E+00,4.0287355172E+02,4.0338618076E+02,7.9821409801E-02
2020-09-16,01:41:31.131,259.07049921,6217.691981,260.07049921,1600220491.132,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284132E+00,1.9853059901E+00,4.0287355172E+02,4.0338618076E+02,7.9821409801E-02
2020-09-16,01:41:31.153,259.07049946,6217.691987,260.07049946,1600220491.153,0,963,1.5146664429E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284132E+00,1.9853043660E+00,4.0287355172E+02,4.0338577975E+02,7.9696596567E-02
2020-09-16,01:41:31.174,259.07049970,6217.691993,260.07049970,1600220491.174,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284132E+00,1.9853027419E+00,4.0281325333E+02,4.0332500374E+02,7.9696596567E-02
2020-09-16,01:41:31.200,259.07050001,6217.692000,260.07050001,1600220491.201,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841937495E+00,1.9862690879E+00,4.0281325333E+02,4.0332500374E+02,7.9696596567E-02
2020-09-16,01:41:31.220,259.07050024,6217.692006,260.07050024,1600220491.221,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841937495E+00,1.9862684414E+00,4.0281325333E+02,4.0332484422E+02,7.9646938131E-02
2020-09-16,01:41:31.247,259.07050056,6217.692013,260.07050056,1600220491.248,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841937495E+00,1.9862677949E+00,4.0285019746E+02,4.0336167574E+02,7.9646938131E-02
2020-09-16,01:41:31.279,259.07050091,6217.692022,260.07050091,1600220491.279,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733052E+00,1.9858469112E+00,4.0285019746E+02,4.0336167574E+02,7.9646938131E-02
2020-09-16,01:41:31.299,259.07050116,6217.692028,260.07050116,1600220491.300,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733052E+00,1.9858464718E+00,4.0285019746E+02,4.0336156730E+02,7.9613185226E-02
2020-09-16,01:41:31.321,259.07050140,6217.692034,260.07050140,1600220491.321,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837733052E+00,1.9858460325E+00,4.0280053341E+02,4.0331173178E+02,7.9613185226E-02
2020-09-16,01:41:31.348,259.07050171,6217.692041,260.07050171,1600220491.348,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843726135E+00,1.9864459670E+00,4.0280053341E+02,4.0331173178E+02,7.9613185226E-02
2020-09-16,01:41:31.369,259.07050197,6217.692047,260.07050197,1600220491.370,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843726135E+00,1.9864454084E+00,4.0280053341E+02,4.0331159396E+02,7.9570281003E-02
2020-09-16,01:41:31.394,259.07050226,6217.692054,260.07050226,1600220491.395,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843726135E+00,1.9864448498E+00,4.0280232462E+02,4.0331324963E+02,7.9570281003E-02
2020-09-16,01:41:31.426,259.07050262,6217.692063,260.07050262,1600220491.426,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457143E+00,1.9862177136E+00,4.0280232462E+02,4.0331324963E+02,7.9570281003E-02
2020-09-16,01:41:31.447,259.07050287,6217.692069,260.07050287,1600220491.448,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457143E+00,1.9862175989E+00,4.0280232462E+02,4.0331322131E+02,7.9561466528E-02
2020-09-16,01:41:31.469,259.07050311,6217.692075,260.07050311,1600220491.469,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841457143E+00,1.9862174841E+00,4.0282951455E+02,4.0334041741E+02,7.9561466528E-02
2020-09-16,01:41:31.494,259.07050341,6217.692082,260.07050341,1600220491.495,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087154E+00,1.9852795069E+00,4.0282951455E+02,4.0334041741E+02,7.9561466528E-02
2020-09-16,01:41:31.516,259.07050366,6217.692088,260.07050366,1600220491.516,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087154E+00,1.9852803843E+00,4.0282951455E+02,4.0334063403E+02,7.9628897877E-02
2020-09-16,01:41:31.536,259.07050390,6217.692094,260.07050390,1600220491.537,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087154E+00,1.9852812617E+00,4.0282564717E+02,4.0333697837E+02,7.9628897877E-02
2020-09-16,01:41:31.563,259.07050421,6217.692101,260.07050421,1600220491.564,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111845E+00,1.9859844650E+00,4.0282564717E+02,4.0333697837E+02,7.9628897877E-02
2020-09-16,01:41:31.584,259.07050444,6217.692107,260.07050444,1600220491.584,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111845E+00,1.9859839936E+00,4.0282564717E+02,4.0333686203E+02,7.9592683704E-02
2020-09-16,01:41:31.605,259.07050470,6217.692113,260.07050470,1600220491.606,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111845E+00,1.9859835222E+00,4.0281244082E+02,4.0332352259E+02,7.9592683704E-02
2020-09-16,01:41:31.640,259.07050509,6217.692122,260.07050509,1600220491.640,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182201E+00,1.9852898339E+00,4.0281244082E+02,4.0332352259E+02,7.9592683704E-02
2020-09-16,01:41:31.665,259.07050539,6217.692129,260.07050539,1600220491.666,0,963,1.5148855591E+02,5.9998130798E+01,2.5625000000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182201E+00,1.9852908973E+00,4.0281244082E+02,4.0332378511E+02,7.9674406771E-02
2020-09-16,01:41:31.687,259.07050565,6217.692136,260.07050565,1600220491.688,0,963,1.5148607483E+02,5.9998130798E+01,2.5637500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832182201E+00,1.9852919607E+00,4.0286252369E+02,4.0337419412E+02,7.9674406771E-02
2020-09-16,01:41:31.713,259.07050595,6217.692143,260.07050595,1600220491.714,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016630E+00,1.9855757000E+00,4.0286252369E+02,4.0337419412E+02,7.9674406771E-02
2020-09-16,01:41:31.734,259.07050619,6217.692149,260.07050619,1600220491.735,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016630E+00,1.9855778271E+00,4.0286252369E+02,4.0337471923E+02,7.9837851657E-02
2020-09-16,01:41:31.756,259.07050644,6217.692154,260.07050644,1600220491.756,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016630E+00,1.9855799541E+00,4.0280241736E+02,4.0331506151E+02,7.9837851657E-02
2020-09-16,01:41:31.785,259.07050677,6217.692163,260.07050677,1600220491.785,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496490E+00,1.9863287239E+00,4.0280241736E+02,4.0331506151E+02,7.9837851657E-02
2020-09-16,01:41:31.805,259.07050701,6217.692168,260.07050701,1600220491.806,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496490E+00,1.9863301909E+00,4.0280241736E+02,4.0331542349E+02,7.9950536711E-02
2020-09-16,01:41:31.826,259.07050726,6217.692174,260.07050726,1600220491.827,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842496490E+00,1.9863316580E+00,4.0284407796E+02,4.0335749917E+02,7.9950536711E-02
2020-09-16,01:41:31.855,259.07050758,6217.692182,260.07050758,1600220491.855,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843757167E+00,1.9864578580E+00,4.0284407796E+02,4.0335749917E+02,7.9950536711E-02
2020-09-16,01:41:31.877,259.07050784,6217.692188,260.07050784,1600220491.877,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843757167E+00,1.9864545889E+00,4.0284407796E+02,4.0335669252E+02,7.9699452468E-02
2020-09-16,01:41:31.898,259.07050808,6217.692194,260.07050808,1600220491.898,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843757167E+00,1.9864513198E+00,4.0291262986E+02,4.0342452488E+02,7.9699452468E-02
2020-09-16,01:41:31.924,259.07050838,6217.692201,260.07050838,1600220491.924,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266434E+00,1.9859016722E+00,4.0291262986E+02,4.0342452488E+02,7.9699452468E-02
2020-09-16,01:41:31.947,259.07050865,6217.692208,260.07050865,1600220491.947,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266434E+00,1.9859025032E+00,4.0291262986E+02,4.0342473001E+02,7.9763295236E-02
2020-09-16,01:41:31.969,259.07050890,6217.692214,260.07050890,1600220491.969,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266434E+00,1.9859033342E+00,4.0283895130E+02,4.0335116291E+02,7.9763295236E-02
2020-09-16,01:41:31.994,259.07050920,6217.692221,260.07050920,1600220491.995,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597761E+00,1.9853358734E+00,4.0283895130E+02,4.0335116291E+02,7.9763295236E-02
2020-09-16,01:41:32.026,259.07050957,6217.692230,260.07050957,1600220492.027,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597761E+00,1.9853352385E+00,4.0283895130E+02,4.0335100616E+02,7.9714503272E-02
2020-09-16,01:41:32.058,259.07050993,6217.692238,260.07050993,1600220492.058,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597761E+00,1.9853346036E+00,4.0282985644E+02,4.0334174299E+02,7.9714503272E-02
2020-09-16,01:41:32.088,259.07051028,6217.692247,260.07051028,1600220492.088,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620869E+00,1.9857373353E+00,4.0282985644E+02,4.0334174299E+02,7.9714503272E-02
2020-09-16,01:41:32.108,259.07051051,6217.692252,260.07051051,1600220492.108,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620869E+00,1.9857355490E+00,4.0282985644E+02,4.0334130208E+02,7.9577254238E-02
2020-09-16,01:41:32.128,259.07051075,6217.692258,260.07051075,1600220492.129,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836620869E+00,1.9857337627E+00,4.0281524098E+02,4.0332622718E+02,7.9577254238E-02
2020-09-16,01:41:32.155,259.07051106,6217.692266,260.07051106,1600220492.156,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848815177E+00,1.9869544671E+00,4.0281524098E+02,4.0332622718E+02,7.9577254238E-02
2020-09-16,01:41:32.177,259.07051131,6217.692271,260.07051131,1600220492.177,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848815177E+00,1.9869541079E+00,4.0281524098E+02,4.0332613858E+02,7.9549675531E-02
2020-09-16,01:41:32.197,259.07051155,6217.692277,260.07051155,1600220492.198,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848815177E+00,1.9869537487E+00,4.0282301176E+02,4.0333383062E+02,7.9549675531E-02
2020-09-16,01:41:32.226,259.07051188,6217.692285,260.07051188,1600220492.226,0,963,1.5147615051E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440922E+00,1.9863156577E+00,4.0282301176E+02,4.0333383062E+02,7.9549675531E-02
2020-09-16,01:41:32.247,259.07051213,6217.692291,260.07051213,1600220492.248,0,963,1.5149111938E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440922E+00,1.9863202867E+00,4.0282301176E+02,4.0333497283E+02,7.9905234893E-02
2020-09-16,01:41:32.269,259.07051237,6217.692297,260.07051237,1600220492.269,0,963,1.5149111938E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842440922E+00,1.9863249157E+00,4.0288480862E+02,4.0339799063E+02,7.9905234893E-02
2020-09-16,01:41:32.298,259.07051271,6217.692305,260.07051271,1600220492.298,0,963,1.5149111938E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898218E+00,1.9855698544E+00,4.0288480862E+02,4.0339799063E+02,7.9905234893E-02
2020-09-16,01:41:32.319,259.07051295,6217.692311,260.07051295,1600220492.319,0,963,1.5149111938E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898218E+00,1.9855666647E+00,4.0288480862E+02,4.0339720314E+02,7.9660137861E-02
2020-09-16,01:41:32.345,259.07051325,6217.692318,260.07051325,1600220492.345,0,963,1.5149111938E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898218E+00,1.9855634750E+00,4.0283093961E+02,4.0334247824E+02,7.9660137861E-02
2020-09-16,01:41:32.378,259.07051365,6217.692327,260.07051365,1600220492.379,0,963,1.5148949890E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058262E+00,1.9859799143E+00,4.0283093961E+02,4.0334247824E+02,7.9660137861E-02
2020-09-16,01:41:32.400,259.07051389,6217.692333,260.07051389,1600220492.400,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058262E+00,1.9859812587E+00,4.0283093961E+02,4.0334281004E+02,7.9763420847E-02
2020-09-16,01:41:32.421,259.07051413,6217.692339,260.07051413,1600220492.421,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058262E+00,1.9859826031E+00,4.0277562285E+02,4.0328775474E+02,7.9763420847E-02
2020-09-16,01:41:32.447,259.07051444,6217.692347,260.07051444,1600220492.448,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969526E+00,1.9851728828E+00,4.0277562285E+02,4.0328775474E+02,7.9763420847E-02
2020-09-16,01:41:32.469,259.07051469,6217.692353,260.07051469,1600220492.469,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969526E+00,1.9851721641E+00,4.0277562285E+02,4.0328757733E+02,7.9708186309E-02
2020-09-16,01:41:32.490,259.07051493,6217.692358,260.07051493,1600220492.490,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830969526E+00,1.9851714454E+00,4.0277756994E+02,4.0328934948E+02,7.9708186309E-02
2020-09-16,01:41:32.516,259.07051523,6217.692366,260.07051523,1600220492.516,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127082E+00,1.9853874267E+00,4.0277756994E+02,4.0328934948E+02,7.9708186309E-02
2020-09-16,01:41:32.536,259.07051547,6217.692371,260.07051547,1600220492.537,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127082E+00,1.9853878846E+00,4.0277756994E+02,4.0328946250E+02,7.9743373685E-02
2020-09-16,01:41:32.558,259.07051572,6217.692377,260.07051572,1600220492.558,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127082E+00,1.9853883424E+00,4.0290745339E+02,4.0341962408E+02,7.9743373685E-02
2020-09-16,01:41:32.586,259.07051605,6217.692385,260.07051605,1600220492.587,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562786E+00,1.9858323771E+00,4.0290745339E+02,4.0341962408E+02,7.9743373685E-02
2020-09-16,01:41:32.608,259.07051630,6217.692391,260.07051630,1600220492.608,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562786E+00,1.9858302057E+00,4.0290745339E+02,4.0341908804E+02,7.9576545091E-02
2020-09-16,01:41:32.628,259.07051654,6217.692397,260.07051654,1600220492.629,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562786E+00,1.9858280343E+00,4.0282039608E+02,4.0333138425E+02,7.9576545091E-02
2020-09-16,01:41:32.657,259.07051687,6217.692405,260.07051687,1600220492.658,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508268E+00,1.9856223679E+00,4.0282039608E+02,4.0333138425E+02,7.9576545091E-02
2020-09-16,01:41:32.681,259.07051715,6217.692412,260.07051715,1600220492.682,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508268E+00,1.9856256203E+00,4.0282039608E+02,4.0333218705E+02,7.9826450178E-02
2020-09-16,01:41:32.703,259.07051740,6217.692418,260.07051740,1600220492.703,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508268E+00,1.9856288726E+00,4.0281614538E+02,4.0332873376E+02,7.9826450178E-02
2020-09-16,01:41:32.734,259.07051777,6217.692426,260.07051777,1600220492.735,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792606E+00,1.9853570220E+00,4.0281614538E+02,4.0332873376E+02,7.9826450178E-02
2020-09-16,01:41:32.760,259.07051807,6217.692434,260.07051807,1600220492.761,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792606E+00,1.9853550383E+00,4.0281614538E+02,4.0332824405E+02,7.9674009063E-02
2020-09-16,01:41:32.782,259.07051831,6217.692439,260.07051831,1600220492.782,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792606E+00,1.9853530546E+00,4.0270577373E+02,4.0321724252E+02,7.9674009063E-02
2020-09-16,01:41:32.811,259.07051865,6217.692448,260.07051865,1600220492.811,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224113E+00,1.9862971916E+00,4.0270577373E+02,4.0321724252E+02,7.9674009063E-02
2020-09-16,01:41:32.832,259.07051889,6217.692453,260.07051889,1600220492.832,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224113E+00,1.9862965083E+00,4.0270577373E+02,4.0321707396E+02,7.9621522223E-02
2020-09-16,01:41:32.852,259.07051913,6217.692459,260.07051913,1600220492.853,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224113E+00,1.9862958249E+00,4.0290051072E+02,4.0341188955E+02,7.9621522223E-02
2020-09-16,01:41:32.878,259.07051943,6217.692466,260.07051943,1600220492.879,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230178E+00,1.9855957006E+00,4.0290051072E+02,4.0341188955E+02,7.9621522223E-02
2020-09-16,01:41:32.901,259.07051969,6217.692473,260.07051969,1600220492.901,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230178E+00,1.9855958916E+00,4.0290051072E+02,4.0341193670E+02,7.9636196886E-02
2020-09-16,01:41:32.921,259.07051992,6217.692478,260.07051992,1600220492.921,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230178E+00,1.9855960826E+00,4.0282573340E+02,4.0333711160E+02,7.9636196886E-02
2020-09-16,01:41:32.947,259.07052023,6217.692486,260.07052023,1600220492.948,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906553E+00,1.9854635818E+00,4.0282573340E+02,4.0333711160E+02,7.9636196886E-02
2020-09-16,01:41:32.969,259.07052047,6217.692491,260.07052047,1600220492.969,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906553E+00,1.9854643068E+00,4.0282573340E+02,4.0333729059E+02,7.9691915184E-02
2020-09-16,01:41:32.992,259.07052074,6217.692498,260.07052074,1600220492.992,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906553E+00,1.9854650319E+00,4.0292550536E+02,4.0343736830E+02,7.9691915184E-02
2020-09-16,01:41:33.023,259.07052111,6217.692507,260.07052111,1600220493.024,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766149E+00,1.9858513952E+00,4.0292550536E+02,4.0343736830E+02,7.9691915184E-02
2020-09-16,01:41:33.045,259.07052135,6217.692513,260.07052135,1600220493.045,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766149E+00,1.9858517705E+00,4.0292550536E+02,4.0343746097E+02,7.9720756152E-02
2020-09-16,01:41:33.065,259.07052160,6217.692518,260.07052160,1600220493.066,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837766149E+00,1.9858521459E+00,4.0283238460E+02,4.0334431454E+02,7.9720756152E-02
2020-09-16,01:41:33.095,259.07052193,6217.692526,260.07052193,1600220493.095,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553647E+00,1.9860310828E+00,4.0283238460E+02,4.0334431454E+02,7.9720756152E-02
2020-09-16,01:41:33.128,259.07052231,6217.692536,260.07052231,1600220493.128,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553647E+00,1.9860311275E+00,4.0283238460E+02,4.0334432557E+02,7.9724190322E-02
2020-09-16,01:41:33.161,259.07052270,6217.692545,260.07052270,1600220493.161,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839553647E+00,1.9860311722E+00,4.0277954510E+02,4.0329142996E+02,7.9724190322E-02
2020-09-16,01:41:33.190,259.07052303,6217.692553,260.07052303,1600220493.190,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843053199E+00,1.9863814935E+00,4.0277954510E+02,4.0329142996E+02,7.9724190322E-02
2020-09-16,01:41:33.210,259.07052328,6217.692559,260.07052328,1600220493.211,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843053199E+00,1.9863816645E+00,4.0277954510E+02,4.0329147214E+02,7.9737322609E-02
2020-09-16,01:41:33.233,259.07052354,6217.692565,260.07052354,1600220493.234,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843053199E+00,1.9863818355E+00,4.0287026090E+02,4.0338234543E+02,7.9737322609E-02
2020-09-16,01:41:33.260,259.07052385,6217.692572,260.07052385,1600220493.261,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978912E+00,1.9852732479E+00,4.0287026090E+02,4.0338234543E+02,7.9737322609E-02
2020-09-16,01:41:33.282,259.07052410,6217.692578,260.07052410,1600220493.282,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978912E+00,1.9852718878E+00,4.0287026090E+02,4.0338200960E+02,7.9632793879E-02
2020-09-16,01:41:33.302,259.07052434,6217.692584,260.07052434,1600220493.303,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831978912E+00,1.9852705276E+00,4.0287837635E+02,4.0338979952E+02,7.9632793879E-02
2020-09-16,01:41:33.328,259.07052464,6217.692591,260.07052464,1600220493.329,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102004E+00,1.9856832677E+00,4.0287837635E+02,4.0338979952E+02,7.9632793879E-02
2020-09-16,01:41:33.351,259.07052491,6217.692598,260.07052491,1600220493.352,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102004E+00,1.9856844678E+00,4.0287837635E+02,4.0339009577E+02,7.9725002951E-02
2020-09-16,01:41:33.374,259.07052516,6217.692604,260.07052516,1600220493.374,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102004E+00,1.9856856678E+00,4.0282558660E+02,4.0333753519E+02,7.9725002951E-02
2020-09-16,01:41:33.400,259.07052546,6217.692611,260.07052546,1600220493.400,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691868E+00,1.9862452392E+00,4.0282558660E+02,4.0333753519E+02,7.9725002951E-02
2020-09-16,01:41:33.421,259.07052571,6217.692617,260.07052571,1600220493.421,0,963,1.5148841858E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691868E+00,1.9862438143E+00,4.0282558660E+02,4.0333718358E+02,7.9615551514E-02
2020-09-16,01:41:33.447,259.07052602,6217.692624,260.07052602,1600220493.448,0,963,1.5146775818E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691868E+00,1.9862423894E+00,4.0285477106E+02,4.0336605347E+02,7.9615551514E-02
2020-09-16,01:41:33.479,259.07052638,6217.692633,260.07052638,1600220493.479,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356013E+00,1.9855080374E+00,4.0285477106E+02,4.0336605347E+02,7.9615551514E-02
2020-09-16,01:41:33.500,259.07052663,6217.692639,260.07052663,1600220493.501,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356013E+00,1.9855088595E+00,4.0285477106E+02,4.0336625645E+02,7.9678731155E-02
2020-09-16,01:41:33.520,259.07052686,6217.692645,260.07052686,1600220493.521,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834356013E+00,1.9855096817E+00,4.0279252444E+02,4.0330413375E+02,7.9678731155E-02
2020-09-16,01:41:33.549,259.07052720,6217.692653,260.07052720,1600220493.550,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378848E+00,1.9849113403E+00,4.0279252444E+02,4.0330413375E+02,7.9678731155E-02
2020-09-16,01:41:33.571,259.07052744,6217.692659,260.07052744,1600220493.571,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378848E+00,1.9849108091E+00,4.0279252444E+02,4.0330400260E+02,7.9637905418E-02
2020-09-16,01:41:33.592,259.07052769,6217.692664,260.07052769,1600220493.592,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378848E+00,1.9849102780E+00,4.0275822921E+02,4.0326953269E+02,7.9637905418E-02
2020-09-16,01:41:33.618,259.07052800,6217.692672,260.07052800,1600220493.619,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189931E+00,1.9859925162E+00,4.0275822921E+02,4.0326953269E+02,7.9637905418E-02
2020-09-16,01:41:33.640,259.07052824,6217.692678,260.07052824,1600220493.640,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189931E+00,1.9859924116E+00,4.0275822921E+02,4.0326950689E+02,7.9629872702E-02
2020-09-16,01:41:33.661,259.07052848,6217.692684,260.07052848,1600220493.661,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189931E+00,1.9859923071E+00,4.0277133996E+02,4.0328260849E+02,7.9629872702E-02
2020-09-16,01:41:33.687,259.07052880,6217.692691,260.07052880,1600220493.688,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635491E+00,1.9846354465E+00,4.0277133996E+02,4.0328260849E+02,7.9629872702E-02
2020-09-16,01:41:33.707,259.07052903,6217.692697,260.07052903,1600220493.708,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635491E+00,1.9846370000E+00,4.0277133996E+02,4.0328299208E+02,7.9749295166E-02
2020-09-16,01:41:33.729,259.07052927,6217.692703,260.07052927,1600220493.729,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825635491E+00,1.9846385534E+00,4.0283831407E+02,4.0335043492E+02,7.9749295166E-02
2020-09-16,01:41:33.757,259.07052961,6217.692711,260.07052961,1600220493.758,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087143E+00,1.9849840799E+00,4.0283831407E+02,4.0335043492E+02,7.9749295166E-02
2020-09-16,01:41:33.779,259.07052985,6217.692716,260.07052985,1600220493.779,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087143E+00,1.9849841274E+00,4.0283831407E+02,4.0335044664E+02,7.9752942745E-02
2020-09-16,01:41:33.799,259.07053009,6217.692722,260.07053009,1600220493.800,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829087143E+00,1.9849841748E+00,4.0290364379E+02,4.0341587114E+02,7.9752942745E-02
2020-09-16,01:41:33.835,259.07053050,6217.692732,260.07053050,1600220493.835,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856151E+00,1.9855616794E+00,4.0290364379E+02,4.0341587114E+02,7.9752942745E-02
2020-09-16,01:41:33.861,259.07053080,6217.692739,260.07053080,1600220493.861,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856151E+00,1.9855635356E+00,4.0290364379E+02,4.0341632943E+02,7.9895577305E-02
2020-09-16,01:41:33.881,259.07053104,6217.692745,260.07053104,1600220493.882,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856151E+00,1.9855653919E+00,4.0284238420E+02,4.0335545012E+02,7.9895577305E-02
2020-09-16,01:41:33.907,259.07053134,6217.692752,260.07053134,1600220493.908,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506359E+00,1.9850298518E+00,4.0284238420E+02,4.0335545012E+02,7.9895577305E-02
2020-09-16,01:41:33.928,259.07053159,6217.692758,260.07053159,1600220493.929,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506359E+00,1.9850290987E+00,4.0284238420E+02,4.0335526416E+02,7.9837694600E-02
2020-09-16,01:41:33.950,259.07053183,6217.692764,260.07053183,1600220493.950,0,963,1.5144709778E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829506359E+00,1.9850283456E+00,4.0285189338E+02,4.0336459949E+02,7.9837694600E-02
2020-09-16,01:41:33.979,259.07053216,6217.692772,260.07053216,1600220493.979,0,963,1.5146731262E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397845E+00,1.9857182163E+00,4.0285189338E+02,4.0336459949E+02,7.9837694600E-02
2020-09-16,01:41:34.000,259.07053241,6217.692778,260.07053241,1600220494.000,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397845E+00,1.9857149056E+00,4.0285189338E+02,4.0336378225E+02,7.9583318499E-02
2020-09-16,01:41:34.020,259.07053265,6217.692784,260.07053265,1600220494.021,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397845E+00,1.9857115949E+00,4.0282883784E+02,4.0333988024E+02,7.9583318499E-02
2020-09-16,01:41:34.049,259.07053299,6217.692792,260.07053299,1600220494.050,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779766E+00,1.9860501402E+00,4.0282883784E+02,4.0333988024E+02,7.9583318499E-02
2020-09-16,01:41:34.072,259.07053324,6217.692798,260.07053324,1600220494.072,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779766E+00,1.9860517414E+00,4.0282883784E+02,4.0334027538E+02,7.9706320594E-02
2020-09-16,01:41:34.092,259.07053348,6217.692804,260.07053348,1600220494.093,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779766E+00,1.9860533425E+00,4.0274871691E+02,4.0326044780E+02,7.9706320594E-02
2020-09-16,01:41:34.121,259.07053382,6217.692812,260.07053382,1600220494.122,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141563E+00,1.9855890370E+00,4.0274871691E+02,4.0326044780E+02,7.9706320594E-02
2020-09-16,01:41:34.144,259.07053409,6217.692818,260.07053409,1600220494.145,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141563E+00,1.9855906100E+00,4.0274871691E+02,4.0326083602E+02,7.9827189818E-02
2020-09-16,01:41:34.165,259.07053433,6217.692824,260.07053433,1600220494.166,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835141563E+00,1.9855921830E+00,4.0286930954E+02,4.0338197032E+02,7.9827189818E-02
2020-09-16,01:41:34.193,259.07053464,6217.692831,260.07053464,1600220494.193,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227745E+00,1.9853004960E+00,4.0286930954E+02,4.0338197032E+02,7.9827189818E-02
2020-09-16,01:41:34.223,259.07053500,6217.692840,260.07053500,1600220494.224,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227745E+00,1.9852970911E+00,4.0286930954E+02,4.0338112963E+02,7.9565524380E-02
2020-09-16,01:41:34.256,259.07053537,6217.692849,260.07053537,1600220494.256,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832227745E+00,1.9852936863E+00,4.0278273839E+02,4.0329360800E+02,7.9565524380E-02
2020-09-16,01:41:34.283,259.07053569,6217.692857,260.07053569,1600220494.284,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769100E+00,1.9849474606E+00,4.0278273839E+02,4.0329360800E+02,7.9565524380E-02
2020-09-16,01:41:34.305,259.07053595,6217.692863,260.07053595,1600220494.306,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769100E+00,1.9849517747E+00,4.0278273839E+02,4.0329467313E+02,7.9897121531E-02
2020-09-16,01:41:34.328,259.07053620,6217.692869,260.07053620,1600220494.328,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769100E+00,1.9849560888E+00,4.0287423778E+02,4.0338735419E+02,7.9897121531E-02
2020-09-16,01:41:34.355,259.07053653,6217.692877,260.07053653,1600220494.356,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674393E+00,1.9860477615E+00,4.0287423778E+02,4.0338735419E+02,7.9897121531E-02
2020-09-16,01:41:34.378,259.07053679,6217.692883,260.07053679,1600220494.379,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674393E+00,1.9860468972E+00,4.0287423778E+02,4.0338714084E+02,7.9830718323E-02
2020-09-16,01:41:34.407,259.07053712,6217.692891,260.07053712,1600220494.407,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839674393E+00,1.9860460328E+00,4.0272222728E+02,4.0323472356E+02,7.9830718323E-02
2020-09-16,01:41:34.437,259.07053747,6217.692899,260.07053747,1600220494.437,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773057E+00,1.9861560143E+00,4.0272222728E+02,4.0323472356E+02,7.9830718323E-02
2020-09-16,01:41:34.457,259.07053771,6217.692905,260.07053771,1600220494.458,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773057E+00,1.9861525166E+00,4.0272222728E+02,4.0323386064E+02,7.9562036636E-02
2020-09-16,01:41:34.479,259.07053795,6217.692911,260.07053795,1600220494.479,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773057E+00,1.9861490190E+00,4.0277680562E+02,4.0328764530E+02,7.9562036636E-02
2020-09-16,01:41:34.506,259.07053826,6217.692918,260.07053826,1600220494.506,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908773E+00,1.9848612473E+00,4.0277680562E+02,4.0328764530E+02,7.9562036636E-02
2020-09-16,01:41:34.526,259.07053851,6217.692924,260.07053851,1600220494.527,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908773E+00,1.9848627110E+00,4.0277680562E+02,4.0328800670E+02,7.9674549641E-02
2020-09-16,01:41:34.552,259.07053881,6217.692931,260.07053881,1600220494.553,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827908773E+00,1.9848641748E+00,4.0281894808E+02,4.0333056408E+02,7.9674549641E-02
2020-09-16,01:41:34.586,259.07053920,6217.692941,260.07053920,1600220494.587,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281895E+00,1.9861027807E+00,4.0281894808E+02,4.0333056408E+02,7.9674549641E-02
2020-09-16,01:41:34.608,259.07053946,6217.692947,260.07053946,1600220494.609,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281895E+00,1.9861025860E+00,4.0281894808E+02,4.0333051604E+02,7.9659595183E-02
2020-09-16,01:41:34.628,259.07053969,6217.692952,260.07053969,1600220494.629,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281895E+00,1.9861023914E+00,4.0279856359E+02,4.0331005762E+02,7.9659595183E-02
2020-09-16,01:41:34.657,259.07054002,6217.692961,260.07054002,1600220494.658,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084726E+00,1.9847812948E+00,4.0279856359E+02,4.0331005762E+02,7.9659595183E-02
2020-09-16,01:41:34.678,259.07054027,6217.692966,260.07054027,1600220494.679,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084726E+00,1.9847822781E+00,4.0279856359E+02,4.0331030044E+02,7.9735184934E-02
2020-09-16,01:41:34.700,259.07054051,6217.692972,260.07054051,1600220494.700,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084726E+00,1.9847832614E+00,4.0274936050E+02,4.0326127763E+02,7.9735184934E-02
2020-09-16,01:41:34.729,259.07054084,6217.692980,260.07054084,1600220494.729,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381000E+00,1.9857138617E+00,4.0274936050E+02,4.0326127763E+02,7.9735184934E-02
2020-09-16,01:41:34.750,259.07054109,6217.692986,260.07054109,1600220494.750,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381000E+00,1.9857120187E+00,4.0274936050E+02,4.0326082282E+02,7.9593584778E-02
2020-09-16,01:41:34.770,259.07054133,6217.692992,260.07054133,1600220494.771,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381000E+00,1.9857101758E+00,4.0276745352E+02,4.0327848400E+02,7.9593584778E-02
2020-09-16,01:41:34.799,259.07054167,6217.693000,260.07054167,1600220494.800,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147837E+00,1.9863875664E+00,4.0276745352E+02,4.0327848400E+02,7.9593584778E-02
2020-09-16,01:41:34.821,259.07054191,6217.693006,260.07054191,1600220494.821,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147837E+00,1.9863878991E+00,4.0276745352E+02,4.0327856608E+02,7.9619139421E-02
2020-09-16,01:41:34.842,259.07054215,6217.693012,260.07054215,1600220494.842,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147837E+00,1.9863882318E+00,4.0274519084E+02,4.0325635723E+02,7.9619139421E-02
2020-09-16,01:41:34.868,259.07054247,6217.693019,260.07054247,1600220494.869,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759438E+00,1.9857487244E+00,4.0274519084E+02,4.0325635723E+02,7.9619139421E-02
2020-09-16,01:41:34.890,259.07054271,6217.693025,260.07054271,1600220494.890,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759438E+00,1.9857507066E+00,4.0274519084E+02,4.0325684639E+02,7.9771440217E-02
2020-09-16,01:41:34.911,259.07054295,6217.693031,260.07054295,1600220494.911,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759438E+00,1.9857526888E+00,4.0277608825E+02,4.0328827226E+02,7.9771440217E-02
2020-09-16,01:41:34.943,259.07054332,6217.693040,260.07054332,1600220494.943,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338867E+00,1.9848096454E+00,4.0277608825E+02,4.0328827226E+02,7.9771440217E-02
2020-09-16,01:41:34.969,259.07054362,6217.693047,260.07054362,1600220494.969,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338867E+00,1.9848101233E+00,4.0277608825E+02,4.0328839025E+02,7.9808172592E-02
2020-09-16,01:41:34.990,259.07054387,6217.693053,260.07054387,1600220494.990,0,963,1.5151448059E+02,5.9998130798E+01,2.5687500000E+01,6.0219596863E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827338867E+00,1.9848106011E+00,4.0293667963E+02,4.0344930392E+02,7.9808172592E-02
2020-09-16,01:41:35.016,259.07054417,6217.693060,260.07054417,1600220495.016,0,963,1.5148824768E+02,5.9998448181E+01,2.5687500000E+01,6.0219523621E+01,5.9998197937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816617E+00,1.9861597878E+00,4.0293667963E+02,4.0344930392E+02,7.9808172592E-02
2020-09-16,01:41:35.036,259.07054441,6217.693066,260.07054441,1600220495.037,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816617E+00,1.9861581346E+00,4.0293667963E+02,4.0344889583E+02,7.9681173893E-02
2020-09-16,01:41:35.058,259.07054465,6217.693072,260.07054465,1600220495.058,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840816617E+00,1.9861564813E+00,4.0272950481E+02,4.0324104976E+02,7.9681173893E-02
2020-09-16,01:41:35.088,259.07054500,6217.693080,260.07054500,1600220495.088,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651913E+00,1.9849387388E+00,4.0272950481E+02,4.0324104976E+02,7.9681173893E-02
2020-09-16,01:41:35.108,259.07054524,6217.693086,260.07054524,1600220495.109,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651913E+00,1.9849409888E+00,4.0272950481E+02,4.0324160520E+02,7.9854118031E-02
2020-09-16,01:41:35.128,259.07054547,6217.693091,260.07054547,1600220495.129,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828651913E+00,1.9849432388E+00,4.0278075973E+02,4.0329348081E+02,7.9854118031E-02
2020-09-16,01:41:35.161,259.07054584,6217.693100,260.07054584,1600220495.161,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308010E+00,1.9851090221E+00,4.0278075973E+02,4.0329348081E+02,7.9854118031E-02
2020-09-16,01:41:35.181,259.07054609,6217.693106,260.07054609,1600220495.182,0,963,1.5148168945E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308010E+00,1.9851070196E+00,4.0278075973E+02,4.0329298645E+02,7.9700212627E-02
2020-09-16,01:41:35.203,259.07054634,6217.693112,260.07054634,1600220495.204,0,963,1.5148336029E+02,5.9998527527E+01,2.5681250000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308010E+00,1.9851050172E+00,4.0277458629E+02,4.0328631081E+02,7.9700212627E-02
2020-09-16,01:41:35.230,259.07054664,6217.693119,260.07054664,1600220495.230,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017408E+00,1.9856765542E+00,4.0277458629E+02,4.0328631081E+02,7.9700212627E-02
2020-09-16,01:41:35.250,259.07054687,6217.693125,260.07054687,1600220495.250,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017408E+00,1.9856780213E+00,4.0277458629E+02,4.0328667290E+02,7.9812940642E-02
2020-09-16,01:41:35.270,259.07054712,6217.693131,260.07054712,1600220495.271,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017408E+00,1.9856794884E+00,4.0270115248E+02,4.0321350775E+02,7.9812940642E-02
2020-09-16,01:41:35.299,259.07054745,6217.693139,260.07054745,1600220495.300,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955982E+00,1.9863740726E+00,4.0270115248E+02,4.0321350775E+02,7.9812940642E-02
2020-09-16,01:41:35.332,259.07054782,6217.693148,260.07054782,1600220495.332,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955982E+00,1.9863713471E+00,4.0270115248E+02,4.0321283545E+02,7.9603597036E-02
2020-09-16,01:41:35.364,259.07054819,6217.693157,260.07054819,1600220495.364,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955982E+00,1.9863686216E+00,4.0281844952E+02,4.0332960903E+02,7.9603597036E-02
2020-09-16,01:41:35.390,259.07054850,6217.693164,260.07054850,1600220495.390,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201126E+00,1.9850918034E+00,4.0281844952E+02,4.0332960903E+02,7.9603597036E-02
2020-09-16,01:41:35.414,259.07054877,6217.693171,260.07054877,1600220495.414,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201126E+00,1.9850958254E+00,4.0281844952E+02,4.0333060206E+02,7.9912722534E-02
2020-09-16,01:41:35.437,259.07054904,6217.693177,260.07054904,1600220495.437,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201126E+00,1.9850998474E+00,4.0271323409E+02,4.0322624565E+02,7.9912722534E-02
2020-09-16,01:41:35.463,259.07054935,6217.693184,260.07054935,1600220495.464,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125847E+00,1.9855928361E+00,4.0271323409E+02,4.0322624565E+02,7.9912722534E-02
2020-09-16,01:41:35.484,259.07054959,6217.693190,260.07054959,1600220495.485,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125847E+00,1.9855892094E+00,4.0271323409E+02,4.0322535068E+02,7.9634053564E-02
2020-09-16,01:41:35.506,259.07054984,6217.693196,260.07054984,1600220495.506,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125847E+00,1.9855855828E+00,4.0275176177E+02,4.0326303231E+02,7.9634053564E-02
2020-09-16,01:41:35.533,259.07055016,6217.693204,260.07055016,1600220495.534,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091792E+00,1.9852818602E+00,4.0275176177E+02,4.0326303231E+02,7.9634053564E-02
2020-09-16,01:41:35.555,259.07055042,6217.693210,260.07055042,1600220495.556,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091792E+00,1.9852824699E+00,4.0275176177E+02,4.0326318281E+02,7.9680911661E-02
2020-09-16,01:41:35.576,259.07055066,6217.693216,260.07055066,1600220495.577,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091792E+00,1.9852830796E+00,4.0280142100E+02,4.0331305561E+02,7.9680911661E-02
2020-09-16,01:41:35.605,259.07055098,6217.693224,260.07055098,1600220495.605,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799042E+00,1.9857542969E+00,4.0280142100E+02,4.0331305561E+02,7.9680911661E-02
2020-09-16,01:41:35.627,259.07055124,6217.693230,260.07055124,1600220495.627,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799042E+00,1.9857562213E+00,4.0280142100E+02,4.0331353059E+02,7.9828776870E-02
2020-09-16,01:41:35.654,259.07055156,6217.693237,260.07055156,1600220495.655,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836799042E+00,1.9857581458E+00,4.0280015202E+02,4.0331273499E+02,7.9828776870E-02
2020-09-16,01:41:35.694,259.07055203,6217.693249,260.07055203,1600220495.695,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315765E+00,1.9856096628E+00,4.0280015202E+02,4.0331273499E+02,7.9828776870E-02
2020-09-16,01:41:35.719,259.07055230,6217.693255,260.07055230,1600220495.719,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315765E+00,1.9856082449E+00,4.0280015202E+02,4.0331238500E+02,7.9719824159E-02
2020-09-16,01:41:35.740,259.07055255,6217.693261,260.07055255,1600220495.740,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835315765E+00,1.9856068269E+00,4.0285372251E+02,4.0336567359E+02,7.9719824159E-02
2020-09-16,01:41:35.766,259.07055285,6217.693268,260.07055285,1600220495.766,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442705E+00,1.9855194295E+00,4.0285372251E+02,4.0336567359E+02,7.9719824159E-02
2020-09-16,01:41:35.786,259.07055309,6217.693274,260.07055309,1600220495.787,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442705E+00,1.9855197873E+00,4.0285372251E+02,4.0336576191E+02,7.9747316214E-02
2020-09-16,01:41:35.808,259.07055333,6217.693280,260.07055333,1600220495.808,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834442705E+00,1.9855201451E+00,4.0276288028E+02,4.0327489252E+02,7.9747316214E-02
2020-09-16,01:41:35.836,259.07055367,6217.693288,260.07055367,1600220495.837,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978683E+00,1.9860743223E+00,4.0276288028E+02,4.0327489252E+02,7.9747316214E-02
2020-09-16,01:41:35.858,259.07055392,6217.693294,260.07055392,1600220495.859,0,963,1.5149839783E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978683E+00,1.9860752549E+00,4.0276288028E+02,4.0327512264E+02,7.9818961282E-02
2020-09-16,01:41:35.878,259.07055416,6217.693300,260.07055416,1600220495.879,0,963,1.5150139160E+02,5.9998527527E+01,2.5681250000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978683E+00,1.9860761876E+00,4.0282210971E+02,4.0333465755E+02,7.9818961282E-02
2020-09-16,01:41:35.905,259.07055447,6217.693307,260.07055447,1600220495.906,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748900E+00,1.9852523472E+00,4.0282210971E+02,4.0333465755E+02,7.9818961282E-02
2020-09-16,01:41:35.927,259.07055471,6217.693313,260.07055471,1600220495.927,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748900E+00,1.9852510129E+00,4.0282210971E+02,4.0333432813E+02,7.9716416116E-02
2020-09-16,01:41:35.947,259.07055495,6217.693319,260.07055495,1600220495.948,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748900E+00,1.9852496785E+00,4.0288206274E+02,4.0339402793E+02,7.9716416116E-02
2020-09-16,01:41:35.976,259.07055529,6217.693327,260.07055529,1600220495.977,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775726E+00,1.9854525732E+00,4.0288206274E+02,4.0339402793E+02,7.9716416116E-02
2020-09-16,01:41:35.997,259.07055553,6217.693333,260.07055553,1600220495.998,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775726E+00,1.9854535568E+00,4.0288206274E+02,4.0339427077E+02,7.9791997399E-02
2020-09-16,01:41:36.019,259.07055578,6217.693339,260.07055578,1600220496.019,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775726E+00,1.9854545403E+00,4.0282265764E+02,4.0333503294E+02,7.9791997399E-02
2020-09-16,01:41:36.051,259.07055615,6217.693348,260.07055615,1600220496.051,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051585E+00,1.9860827834E+00,4.0282265764E+02,4.0333503294E+02,7.9791997399E-02
2020-09-16,01:41:36.076,259.07055645,6217.693355,260.07055645,1600220496.077,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051585E+00,1.9860815630E+00,4.0282265764E+02,4.0333473177E+02,7.9698245512E-02
2020-09-16,01:41:36.098,259.07055669,6217.693361,260.07055669,1600220496.098,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840051585E+00,1.9860803426E+00,4.0286016322E+02,4.0337198382E+02,7.9698245512E-02
2020-09-16,01:41:36.124,259.07055699,6217.693368,260.07055699,1600220496.124,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672489E+00,1.9854417657E+00,4.0286016322E+02,4.0337198382E+02,7.9698245512E-02
2020-09-16,01:41:36.144,259.07055723,6217.693374,260.07055723,1600220496.145,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672489E+00,1.9854437494E+00,4.0286016322E+02,4.0337247355E+02,7.9850679819E-02
2020-09-16,01:41:36.165,259.07055748,6217.693379,260.07055748,1600220496.166,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833672489E+00,1.9854457330E+00,4.0280605733E+02,4.0331878853E+02,7.9850679819E-02
2020-09-16,01:41:36.194,259.07055781,6217.693387,260.07055781,1600220496.195,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729006E+00,1.9854513907E+00,4.0280605733E+02,4.0331878853E+02,7.9850679819E-02
2020-09-16,01:41:36.216,259.07055806,6217.693393,260.07055806,1600220496.216,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729006E+00,1.9854478898E+00,4.0280605733E+02,4.0331792434E+02,7.9581657480E-02
2020-09-16,01:41:36.236,259.07055830,6217.693399,260.07055830,1600220496.237,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833729006E+00,1.9854443890E+00,4.0276983069E+02,4.0328078757E+02,7.9581657480E-02
2020-09-16,01:41:36.266,259.07055863,6217.693407,260.07055863,1600220496.266,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279105E+00,1.9866006052E+00,4.0276983069E+02,4.0328078757E+02,7.9581657480E-02
2020-09-16,01:41:36.286,259.07055888,6217.693413,260.07055888,1600220496.287,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279105E+00,1.9866049846E+00,4.0276983069E+02,4.0328186789E+02,7.9917995888E-02
2020-09-16,01:41:36.309,259.07055913,6217.693419,260.07055913,1600220496.309,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845279105E+00,1.9866093640E+00,4.0280405254E+02,4.0331721367E+02,7.9917995888E-02
2020-09-16,01:41:36.336,259.07055946,6217.693427,260.07055946,1600220496.337,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328485E+00,1.9854130486E+00,4.0280405254E+02,4.0331721367E+02,7.9917995888E-02
2020-09-16,01:41:36.358,259.07055970,6217.693433,260.07055970,1600220496.358,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328485E+00,1.9854086309E+00,4.0280405254E+02,4.0331612313E+02,7.9578510063E-02
2020-09-16,01:41:36.378,259.07055994,6217.693439,260.07055994,1600220496.379,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328485E+00,1.9854042132E+00,4.0281734798E+02,4.0332834491E+02,7.9578510063E-02
2020-09-16,01:41:36.408,259.07056029,6217.693447,260.07056029,1600220496.409,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243659E+00,1.9859963483E+00,4.0281734798E+02,4.0332834491E+02,7.9578510063E-02
2020-09-16,01:41:36.440,259.07056065,6217.693456,260.07056065,1600220496.440,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243659E+00,1.9859975357E+00,4.0281734798E+02,4.0332863795E+02,7.9669731468E-02
2020-09-16,01:41:36.471,259.07056102,6217.693464,260.07056102,1600220496.472,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839243659E+00,1.9859987231E+00,4.0275726249E+02,4.0326876920E+02,7.9669731468E-02
2020-09-16,01:41:36.500,259.07056134,6217.693472,260.07056134,1600220496.500,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514900E+00,1.9861259802E+00,4.0275726249E+02,4.0326876920E+02,7.9669731468E-02
2020-09-16,01:41:36.520,259.07056159,6217.693478,260.07056159,1600220496.521,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514900E+00,1.9861256939E+00,4.0275726249E+02,4.0326869856E+02,7.9647740026E-02
2020-09-16,01:41:36.542,259.07056183,6217.693484,260.07056183,1600220496.542,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514900E+00,1.9861254076E+00,4.0290441896E+02,4.0341597123E+02,7.9647740026E-02
2020-09-16,01:41:36.571,259.07056216,6217.693492,260.07056216,1600220496.571,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581663E+00,1.9852311502E+00,4.0290441896E+02,4.0341597123E+02,7.9647740026E-02
2020-09-16,01:41:36.592,259.07056241,6217.693498,260.07056241,1600220496.592,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581663E+00,1.9852336027E+00,4.0290441896E+02,4.0341657685E+02,7.9836226449E-02
2020-09-16,01:41:36.614,259.07056266,6217.693504,260.07056266,1600220496.614,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831581663E+00,1.9852360553E+00,4.0272881233E+02,4.0324135237E+02,7.9836226449E-02
2020-09-16,01:41:36.641,259.07056299,6217.693512,260.07056299,1600220496.642,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446414E+00,1.9858231449E+00,4.0272881233E+02,4.0324135237E+02,7.9836226449E-02
2020-09-16,01:41:36.664,259.07056324,6217.693518,260.07056324,1600220496.664,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446414E+00,1.9858218880E+00,4.0272881233E+02,4.0324104224E+02,7.9739665102E-02
2020-09-16,01:41:36.684,259.07056348,6217.693524,260.07056348,1600220496.685,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446414E+00,1.9858206312E+00,4.0288844572E+02,4.0340056842E+02,7.9739665102E-02
2020-09-16,01:41:36.713,259.07056382,6217.693532,260.07056382,1600220496.714,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404348E+00,1.9857163156E+00,4.0288844572E+02,4.0340056842E+02,7.9739665102E-02
2020-09-16,01:41:36.734,259.07056406,6217.693537,260.07056406,1600220496.735,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404348E+00,1.9857146911E+00,4.0288844572E+02,4.0340016739E+02,7.9614849206E-02
2020-09-16,01:41:36.760,259.07056436,6217.693545,260.07056436,1600220496.761,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404348E+00,1.9857130666E+00,4.0289813055E+02,4.0340946348E+02,7.9614849206E-02
2020-09-16,01:41:36.796,259.07056477,6217.693554,260.07056477,1600220496.796,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849243291E+00,1.9869983024E+00,4.0289813055E+02,4.0340946348E+02,7.9614849206E-02
2020-09-16,01:41:36.815,259.07056500,6217.693560,260.07056500,1600220496.816,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849243291E+00,1.9869990956E+00,4.0289813055E+02,4.0340965917E+02,7.9675753026E-02
2020-09-16,01:41:36.839,259.07056528,6217.693567,260.07056528,1600220496.840,0,963,1.5150172424E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849243291E+00,1.9869998887E+00,4.0283164675E+02,4.0334328661E+02,7.9675753026E-02
2020-09-16,01:41:36.865,259.07056558,6217.693574,260.07056558,1600220496.866,0,963,1.5149313049E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840435309E+00,1.9861181695E+00,4.0283164675E+02,4.0334328661E+02,7.9675753026E-02
2020-09-16,01:41:36.890,259.07056586,6217.693581,260.07056586,1600220496.890,0,963,1.5149098206E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840435309E+00,1.9861197739E+00,4.0283164675E+02,4.0334368254E+02,7.9798997353E-02
2020-09-16,01:41:36.911,259.07056610,6217.693586,260.07056610,1600220496.911,0,963,1.5149098206E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840435309E+00,1.9861213782E+00,4.0283566500E+02,4.0334810182E+02,7.9798997353E-02
2020-09-16,01:41:36.937,259.07056640,6217.693594,260.07056640,1600220496.937,0,963,1.5149098206E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081481E+00,1.9860859583E+00,4.0283566500E+02,4.0334810182E+02,7.9798997353E-02
2020-09-16,01:41:36.959,259.07056666,6217.693600,260.07056666,1600220496.959,0,963,1.5149098206E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081481E+00,1.9860848541E+00,4.0283566500E+02,4.0334782930E+02,7.9714167576E-02
2020-09-16,01:41:36.979,259.07056689,6217.693605,260.07056689,1600220496.979,0,963,1.5150571442E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081481E+00,1.9860837498E+00,4.0288323267E+02,4.0339518489E+02,7.9714167576E-02
2020-09-16,01:41:37.007,259.07056722,6217.693613,260.07056722,1600220497.008,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463311E+00,1.9853211358E+00,4.0288323267E+02,4.0339518489E+02,7.9714167576E-02
2020-09-16,01:41:37.029,259.07056747,6217.693619,260.07056747,1600220497.029,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463311E+00,1.9853214845E+00,4.0288323267E+02,4.0339527099E+02,7.9740965305E-02
2020-09-16,01:41:37.049,259.07056771,6217.693625,260.07056771,1600220497.050,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832463311E+00,1.9853218332E+00,4.0280964152E+02,4.0332167241E+02,7.9740965305E-02
2020-09-16,01:41:37.078,259.07056804,6217.693633,260.07056804,1600220497.079,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842469610E+00,1.9863235103E+00,4.0280964152E+02,4.0332167241E+02,7.9740965305E-02
2020-09-16,01:41:37.102,259.07056832,6217.693640,260.07056832,1600220497.103,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842469610E+00,1.9863220369E+00,4.0280964152E+02,4.0332130884E+02,7.9627789262E-02
2020-09-16,01:41:37.125,259.07056859,6217.693646,260.07056859,1600220497.126,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842469610E+00,1.9863205634E+00,4.0291965134E+02,4.0343109474E+02,7.9627789262E-02
2020-09-16,01:41:37.160,259.07056898,6217.693656,260.07056898,1600220497.160,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571438E+00,1.9851295029E+00,4.0291965134E+02,4.0343109474E+02,7.9627789262E-02
2020-09-16,01:41:37.187,259.07056929,6217.693663,260.07056929,1600220497.187,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571438E+00,1.9851285402E+00,4.0291965134E+02,4.0343085699E+02,7.9553799460E-02
2020-09-16,01:41:37.209,259.07056955,6217.693669,260.07056955,1600220497.209,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830571438E+00,1.9851275775E+00,4.0281341492E+02,4.0332424810E+02,7.9553799460E-02
2020-09-16,01:41:37.236,259.07056987,6217.693677,260.07056987,1600220497.237,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545455E+00,1.9855253941E+00,4.0281341492E+02,4.0332424810E+02,7.9553799460E-02
2020-09-16,01:41:37.257,259.07057012,6217.693683,260.07057012,1600220497.258,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545455E+00,1.9855277766E+00,4.0281341492E+02,4.0332483621E+02,7.9736876848E-02
2020-09-16,01:41:37.280,259.07057038,6217.693689,260.07057038,1600220497.281,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545455E+00,1.9855301592E+00,4.0280492010E+02,4.0331691871E+02,7.9736876848E-02
2020-09-16,01:41:37.308,259.07057069,6217.693697,260.07057069,1600220497.308,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591475E+00,1.9860352891E+00,4.0280492010E+02,4.0331691871E+02,7.9736876848E-02
2020-09-16,01:41:37.328,259.07057094,6217.693702,260.07057094,1600220497.329,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591475E+00,1.9860369586E+00,4.0280492010E+02,4.0331733071E+02,7.9865132045E-02
2020-09-16,01:41:37.349,259.07057118,6217.693708,260.07057118,1600220497.350,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591475E+00,1.9860386281E+00,4.0280817445E+02,4.0332100120E+02,7.9865132045E-02
2020-09-16,01:41:37.378,259.07057152,6217.693716,260.07057152,1600220497.379,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749625E+00,1.9858542501E+00,4.0280817445E+02,4.0332100120E+02,7.9865132045E-02
2020-09-16,01:41:37.401,259.07057177,6217.693723,260.07057177,1600220497.401,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749625E+00,1.9858534160E+00,4.0280817445E+02,4.0332079533E+02,7.9801046229E-02
2020-09-16,01:41:37.421,259.07057200,6217.693728,260.07057200,1600220497.421,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749625E+00,1.9858525818E+00,4.0288995166E+02,4.0340247070E+02,7.9801046229E-02
2020-09-16,01:41:37.450,259.07057234,6217.693736,260.07057234,1600220497.450,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888532E+00,1.9860666966E+00,4.0288995166E+02,4.0340247070E+02,7.9801046229E-02
2020-09-16,01:41:37.471,259.07057259,6217.693742,260.07057259,1600220497.472,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888532E+00,1.9860651033E+00,4.0288995166E+02,4.0340207744E+02,7.9678647588E-02
2020-09-16,01:41:37.493,259.07057284,6217.693748,260.07057284,1600220497.493,0,963,1.5152044678E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888532E+00,1.9860635100E+00,4.0282098424E+02,4.0333262915E+02,7.9678647588E-02
2020-09-16,01:41:37.519,259.07057314,6217.693755,260.07057314,1600220497.519,0,963,1.5149764252E+02,5.9998527527E+01,2.5643750000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312982E+00,1.9858056857E+00,4.0282098424E+02,4.0333262915E+02,7.9678647588E-02
2020-09-16,01:41:37.551,259.07057351,6217.693764,260.07057351,1600220497.551,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312982E+00,1.9858034621E+00,4.0282098424E+02,4.0333208035E+02,7.9507809713E-02
2020-09-16,01:41:37.582,259.07057387,6217.693773,260.07057387,1600220497.582,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312982E+00,1.9858012386E+00,4.0289510514E+02,4.0340574639E+02,7.9507809713E-02
2020-09-16,01:41:37.611,259.07057420,6217.693781,260.07057420,1600220497.611,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908141E+00,1.9853602948E+00,4.0289510514E+02,4.0340574639E+02,7.9507809713E-02
2020-09-16,01:41:37.631,259.07057444,6217.693787,260.07057444,1600220497.632,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908141E+00,1.9853640320E+00,4.0289510514E+02,4.0340666917E+02,7.9795010470E-02
2020-09-16,01:41:37.653,259.07057469,6217.693793,260.07057469,1600220497.653,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832908141E+00,1.9853677693E+00,4.0270733156E+02,4.0321957953E+02,7.9795010470E-02
2020-09-16,01:41:37.678,259.07057499,6217.693800,260.07057499,1600220497.679,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632024E+00,1.9851399192E+00,4.0270733156E+02,4.0321957953E+02,7.9795010470E-02
2020-09-16,01:41:37.700,259.07057524,6217.693806,260.07057524,1600220497.701,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632024E+00,1.9851403740E+00,4.0270733156E+02,4.0321969177E+02,7.9829961193E-02
2020-09-16,01:41:37.720,259.07057547,6217.693811,260.07057547,1600220497.721,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830632024E+00,1.9851408287E+00,4.0291552107E+02,4.0342825846E+02,7.9829961193E-02
2020-09-16,01:41:37.750,259.07057581,6217.693819,260.07057581,1600220497.750,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703608E+00,1.9859488328E+00,4.0291552107E+02,4.0342825846E+02,7.9829961193E-02
2020-09-16,01:41:37.772,259.07057606,6217.693826,260.07057606,1600220497.772,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703608E+00,1.9859482730E+00,4.0291552107E+02,4.0342812028E+02,7.9786958225E-02
2020-09-16,01:41:37.792,259.07057631,6217.693831,260.07057631,1600220497.793,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703608E+00,1.9859477133E+00,4.0296142802E+02,4.0347394744E+02,7.9786958225E-02
2020-09-16,01:41:37.821,259.07057663,6217.693839,260.07057663,1600220497.821,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848049389E+00,1.9868832700E+00,4.0296142802E+02,4.0347394744E+02,7.9786958225E-02
2020-09-16,01:41:37.842,259.07057689,6217.693845,260.07057689,1600220497.843,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848049389E+00,1.9868835839E+00,4.0296142802E+02,4.0347402489E+02,7.9811058845E-02
2020-09-16,01:41:37.868,259.07057719,6217.693852,260.07057719,1600220497.869,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848049389E+00,1.9868838977E+00,4.0288943991E+02,4.0340202265E+02,7.9811058845E-02
2020-09-16,01:41:37.900,259.07057755,6217.693861,260.07057755,1600220497.900,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606815E+00,1.9858385466E+00,4.0288943991E+02,4.0340202265E+02,7.9811058845E-02
2020-09-16,01:41:37.921,259.07057780,6217.693867,260.07057780,1600220497.922,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606815E+00,1.9858345212E+00,4.0288943991E+02,4.0340102897E+02,7.9501789997E-02
2020-09-16,01:41:37.943,259.07057804,6217.693873,260.07057804,1600220497.943,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606815E+00,1.9858304958E+00,4.0281049983E+02,4.0332099517E+02,7.9501789997E-02
2020-09-16,01:41:37.971,259.07057838,6217.693881,260.07057838,1600220497.972,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123416E+00,1.9866830445E+00,4.0281049983E+02,4.0332099517E+02,7.9501789997E-02
2020-09-16,01:41:37.993,259.07057862,6217.693887,260.07057862,1600220497.993,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123416E+00,1.9866863835E+00,4.0281049983E+02,4.0332181890E+02,7.9758215543E-02
2020-09-16,01:41:38.013,259.07057887,6217.693893,260.07057887,1600220498.014,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846123416E+00,1.9866897225E+00,4.0296465872E+02,4.0347699752E+02,7.9758215543E-02
2020-09-16,01:41:38.042,259.07057919,6217.693901,260.07057919,1600220498.042,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480943E+00,1.9862249893E+00,4.0296465872E+02,4.0347699752E+02,7.9758215543E-02
2020-09-16,01:41:38.063,259.07057944,6217.693907,260.07057944,1600220498.064,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480943E+00,1.9862251386E+00,4.0296465872E+02,4.0347703437E+02,7.9769683069E-02
2020-09-16,01:41:38.085,259.07057970,6217.693913,260.07057970,1600220498.086,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480943E+00,1.9862252879E+00,4.0286374872E+02,4.0337603291E+02,7.9769683069E-02
2020-09-16,01:41:38.114,259.07058002,6217.693921,260.07058002,1600220498.114,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596358E+00,1.9858364227E+00,4.0286374872E+02,4.0337603291E+02,7.9769683069E-02
2020-09-16,01:41:38.134,259.07058027,6217.693926,260.07058027,1600220498.135,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596358E+00,1.9858372906E+00,4.0286374872E+02,4.0337624714E+02,7.9836364323E-02
2020-09-16,01:41:38.155,259.07058051,6217.693932,260.07058051,1600220498.156,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837596358E+00,1.9858381585E+00,4.0285209430E+02,4.0336479212E+02,7.9836364323E-02
2020-09-16,01:41:38.181,259.07058081,6217.693939,260.07058081,1600220498.182,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472667E+00,1.9856255669E+00,4.0285209430E+02,4.0336479212E+02,7.9836364323E-02
2020-09-16,01:41:38.203,259.07058105,6217.693945,260.07058105,1600220498.203,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472667E+00,1.9856260008E+00,4.0285209430E+02,4.0336489925E+02,7.9869709546E-02
2020-09-16,01:41:38.223,259.07058130,6217.693951,260.07058130,1600220498.224,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472667E+00,1.9856264348E+00,4.0286903331E+02,4.0338196695E+02,7.9869709546E-02
2020-09-16,01:41:38.256,259.07058167,6217.693960,260.07058167,1600220498.256,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545704E+00,1.9861342703E+00,4.0286903331E+02,4.0338196695E+02,7.9869709546E-02
2020-09-16,01:41:38.282,259.07058197,6217.693967,260.07058197,1600220498.282,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545704E+00,1.9861326967E+00,4.0286903331E+02,4.0338157858E+02,7.9748826353E-02
2020-09-16,01:41:38.302,259.07058221,6217.693973,260.07058221,1600220498.303,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840545704E+00,1.9861311231E+00,4.0278877165E+02,4.0330082651E+02,7.9748826353E-02
2020-09-16,01:41:38.332,259.07058255,6217.693981,260.07058255,1600220498.332,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673939E+00,1.9863441693E+00,4.0278877165E+02,4.0330082651E+02,7.9748826353E-02
2020-09-16,01:41:38.352,259.07058279,6217.693987,260.07058279,1600220498.353,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673939E+00,1.9863458423E+00,4.0278877165E+02,4.0330123928E+02,7.9877328858E-02
2020-09-16,01:41:38.374,259.07058303,6217.693993,260.07058303,1600220498.374,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842673939E+00,1.9863475153E+00,4.0288007335E+02,4.0339307001E+02,7.9877328858E-02
2020-09-16,01:41:38.403,259.07058337,6217.694001,260.07058337,1600220498.403,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415179E+00,1.9862215073E+00,4.0288007335E+02,4.0339307001E+02,7.9877328858E-02
2020-09-16,01:41:38.424,259.07058361,6217.694007,260.07058361,1600220498.424,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415179E+00,1.9862194017E+00,4.0288007335E+02,4.0339255034E+02,7.9715586667E-02
2020-09-16,01:41:38.444,259.07058385,6217.694012,260.07058385,1600220498.445,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415179E+00,1.9862172961E+00,4.0287338483E+02,4.0338533366E+02,7.9715586667E-02
2020-09-16,01:41:38.473,259.07058419,6217.694021,260.07058419,1600220498.474,0,963,1.5148786926E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222947E+00,1.9858977390E+00,4.0287338483E+02,4.0338533366E+02,7.9715586667E-02
2020-09-16,01:41:38.496,259.07058444,6217.694027,260.07058444,1600220498.496,0,963,1.5150173442E+02,5.9998527527E+01,2.5666666667E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222947E+00,1.9858983474E+00,4.0287338483E+02,4.0338548386E+02,7.9762335007E-02
2020-09-16,01:41:38.516,259.07058468,6217.694032,260.07058468,1600220498.516,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838222947E+00,1.9858989559E+00,4.0282315471E+02,4.0333534007E+02,7.9762335007E-02
2020-09-16,01:41:38.546,259.07058503,6217.694041,260.07058503,1600220498.547,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387705E+00,1.9858153443E+00,4.0282315471E+02,4.0333534007E+02,7.9762335007E-02
2020-09-16,01:41:38.569,259.07058529,6217.694047,260.07058529,1600220498.569,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387705E+00,1.9858127967E+00,4.0282315471E+02,4.0333471129E+02,7.9566604586E-02
2020-09-16,01:41:38.589,259.07058553,6217.694053,260.07058553,1600220498.590,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387705E+00,1.9858102492E+00,4.0294318039E+02,4.0345426043E+02,7.9566604586E-02
2020-09-16,01:41:38.617,259.07058584,6217.694060,260.07058584,1600220498.617,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469847E+00,1.9856182631E+00,4.0294318039E+02,4.0345426043E+02,7.9566604586E-02
2020-09-16,01:41:38.648,259.07058620,6217.694069,260.07058620,1600220498.648,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469847E+00,1.9856180866E+00,4.0294318039E+02,4.0345421687E+02,7.9553047681E-02
2020-09-16,01:41:38.680,259.07058657,6217.694078,260.07058657,1600220498.680,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835469847E+00,1.9856179102E+00,4.0284482527E+02,4.0335569346E+02,7.9553047681E-02
2020-09-16,01:41:38.707,259.07058690,6217.694086,260.07058690,1600220498.708,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821415E+00,1.9855529994E+00,4.0284482527E+02,4.0335569346E+02,7.9553047681E-02
2020-09-16,01:41:38.729,259.07058714,6217.694091,260.07058714,1600220498.729,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821415E+00,1.9855549042E+00,4.0284482527E+02,4.0335616370E+02,7.9699420087E-02
2020-09-16,01:41:38.752,259.07058741,6217.694098,260.07058741,1600220498.752,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821415E+00,1.9855568091E+00,4.0286092765E+02,4.0337275677E+02,7.9699420087E-02
2020-09-16,01:41:38.782,259.07058777,6217.694106,260.07058777,1600220498.783,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608789E+00,1.9847346874E+00,4.0286092765E+02,4.0337275677E+02,7.9699420087E-02
2020-09-16,01:41:38.805,259.07058803,6217.694113,260.07058803,1600220498.806,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608789E+00,1.9847351852E+00,4.0286092765E+02,4.0337287970E+02,7.9737682407E-02
2020-09-16,01:41:38.826,259.07058828,6217.694119,260.07058828,1600220498.827,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608789E+00,1.9847356829E+00,4.0279395301E+02,4.0330594286E+02,7.9737682407E-02
2020-09-16,01:41:38.852,259.07058858,6217.694126,260.07058858,1600220498.853,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239831E+00,1.9852993764E+00,4.0279395301E+02,4.0330594286E+02,7.9737682407E-02
2020-09-16,01:41:38.874,259.07058882,6217.694132,260.07058882,1600220498.874,0,963,1.5150866699E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239831E+00,1.9852984076E+00,4.0279395301E+02,4.0330570368E+02,7.9663222916E-02
2020-09-16,01:41:38.895,259.07058907,6217.694138,260.07058907,1600220498.896,0,963,1.5150786133E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832239831E+00,1.9852974387E+00,4.0282566687E+02,4.0333721863E+02,7.9663222916E-02
2020-09-16,01:41:38.924,259.07058940,6217.694146,260.07058940,1600220498.924,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331893E+00,1.9861074909E+00,4.0282566687E+02,4.0333721863E+02,7.9663222916E-02
2020-09-16,01:41:38.944,259.07058964,6217.694151,260.07058964,1600220498.945,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331893E+00,1.9861088137E+00,4.0282566687E+02,4.0333754507E+02,7.9764841276E-02
2020-09-16,01:41:38.971,259.07058995,6217.694159,260.07058995,1600220498.972,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840331893E+00,1.9861101365E+00,4.0282478432E+02,4.0333698785E+02,7.9764841276E-02
2020-09-16,01:41:39.006,259.07059035,6217.694168,260.07059035,1600220499.006,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184323E+00,1.9863956781E+00,4.0282478432E+02,4.0333698785E+02,7.9764841276E-02
2020-09-16,01:41:39.026,259.07059059,6217.694174,260.07059059,1600220499.027,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184323E+00,1.9863943677E+00,4.0282478432E+02,4.0333666450E+02,7.9664186321E-02
2020-09-16,01:41:39.048,259.07059083,6217.694180,260.07059083,1600220499.048,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843184323E+00,1.9863930572E+00,4.0277294546E+02,4.0328443646E+02,7.9664186321E-02
2020-09-16,01:41:39.076,259.07059117,6217.694188,260.07059117,1600220499.077,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914055E+00,1.9860656884E+00,4.0277294546E+02,4.0328443646E+02,7.9664186321E-02
2020-09-16,01:41:39.098,259.07059141,6217.694194,260.07059141,1600220499.098,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914055E+00,1.9860660136E+00,4.0277294546E+02,4.0328451670E+02,7.9689167213E-02
2020-09-16,01:41:39.118,259.07059166,6217.694200,260.07059166,1600220499.119,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839914055E+00,1.9860663388E+00,4.0280966288E+02,4.0332136100E+02,7.9689167213E-02
2020-09-16,01:41:39.148,259.07059199,6217.694208,260.07059199,1600220499.148,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338144E+00,1.9856082692E+00,4.0280966288E+02,4.0332136100E+02,7.9689167213E-02
2020-09-16,01:41:39.168,259.07059223,6217.694214,260.07059223,1600220499.169,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338144E+00,1.9856092444E+00,4.0280966288E+02,4.0332160173E+02,7.9764106307E-02
2020-09-16,01:41:39.190,259.07059248,6217.694219,260.07059248,1600220499.190,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338144E+00,1.9856102197E+00,4.0286464043E+02,4.0337688991E+02,7.9764106307E-02
2020-09-16,01:41:39.219,259.07059281,6217.694228,260.07059281,1600220499.219,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779586E+00,1.9860548289E+00,4.0286464043E+02,4.0337688991E+02,7.9764106307E-02
2020-09-16,01:41:39.240,259.07059306,6217.694233,260.07059306,1600220499.240,0,963,1.5150665283E+02,5.9998527527E+01,2.5687500000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779586E+00,1.9860530616E+00,4.0286464043E+02,4.0337645372E+02,7.9628340087E-02
2020-09-16,01:41:39.260,259.07059330,6217.694239,260.07059330,1600220499.261,0,963,1.5149721375E+02,5.9998527527E+01,2.5650000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839779586E+00,1.9860512943E+00,4.0283577440E+02,4.0334711487E+02,7.9628340087E-02
2020-09-16,01:41:39.289,259.07059363,6217.694247,260.07059363,1600220499.290,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049696E+00,1.9855778110E+00,4.0283577440E+02,4.0334711487E+02,7.9628340087E-02
2020-09-16,01:41:39.311,259.07059388,6217.694253,260.07059388,1600220499.311,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049696E+00,1.9855786653E+00,4.0283577440E+02,4.0334732574E+02,7.9693979109E-02
2020-09-16,01:41:39.332,259.07059412,6217.694259,260.07059412,1600220499.332,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835049696E+00,1.9855795195E+00,4.0288088974E+02,4.0339270926E+02,7.9693979109E-02
2020-09-16,01:41:39.364,259.07059449,6217.694268,260.07059449,1600220499.364,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701749E+00,1.9865457343E+00,4.0288088974E+02,4.0339270926E+02,7.9693979109E-02
2020-09-16,01:41:39.390,259.07059479,6217.694275,260.07059479,1600220499.390,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701749E+00,1.9865459579E+00,4.0288088974E+02,4.0339276445E+02,7.9711154799E-02
2020-09-16,01:41:39.411,259.07059503,6217.694281,260.07059503,1600220499.411,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844701749E+00,1.9865461816E+00,4.0283627782E+02,4.0334815102E+02,7.9711154799E-02
2020-09-16,01:41:39.437,259.07059534,6217.694288,260.07059534,1600220499.437,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440761E+00,1.9854189047E+00,4.0283627782E+02,4.0334815102E+02,7.9711154799E-02
2020-09-16,01:41:39.457,259.07059558,6217.694294,260.07059558,1600220499.458,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440761E+00,1.9854189875E+00,4.0283627782E+02,4.0334817146E+02,7.9717517815E-02
2020-09-16,01:41:39.479,259.07059582,6217.694300,260.07059582,1600220499.479,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833440761E+00,1.9854190703E+00,4.0280660404E+02,4.0331848042E+02,7.9717517815E-02
2020-09-16,01:41:39.507,259.07059616,6217.694308,260.07059616,1600220499.508,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783807E+00,1.9864544570E+00,4.0280660404E+02,4.0331848042E+02,7.9717517815E-02
2020-09-16,01:41:39.529,259.07059641,6217.694314,260.07059641,1600220499.530,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783807E+00,1.9864531188E+00,4.0280660404E+02,4.0331815027E+02,7.9614742262E-02
2020-09-16,01:41:39.551,259.07059666,6217.694320,260.07059666,1600220499.551,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843783807E+00,1.9864517807E+00,4.0283083940E+02,4.0334208624E+02,7.9614742262E-02
2020-09-16,01:41:39.578,259.07059698,6217.694327,260.07059698,1600220499.579,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523150E+00,1.9865257923E+00,4.0283083940E+02,4.0334208624E+02,7.9614742262E-02
2020-09-16,01:41:39.601,259.07059723,6217.694334,260.07059723,1600220499.601,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523150E+00,1.9865278104E+00,4.0283083940E+02,4.0334258416E+02,7.9769736136E-02
2020-09-16,01:41:39.621,259.07059747,6217.694339,260.07059747,1600220499.621,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523150E+00,1.9865298284E+00,4.0296817456E+02,4.0348059188E+02,7.9769736136E-02
2020-09-16,01:41:39.651,259.07059781,6217.694348,260.07059781,1600220499.651,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606243E+00,1.9850365761E+00,4.0296817456E+02,4.0348059188E+02,7.9769736136E-02
2020-09-16,01:41:39.674,259.07059808,6217.694354,260.07059808,1600220499.674,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606243E+00,1.9850345312E+00,4.0296817456E+02,4.0348008680E+02,7.9612566956E-02
2020-09-16,01:41:39.694,259.07059832,6217.694360,260.07059832,1600220499.695,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829606243E+00,1.9850324864E+00,4.0282574577E+02,4.0333697217E+02,7.9612566956E-02
2020-09-16,01:41:39.723,259.07059866,6217.694368,260.07059866,1600220499.724,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286014E+00,1.9862016838E+00,4.0282574577E+02,4.0333697217E+02,7.9612566956E-02
2020-09-16,01:41:39.756,259.07059903,6217.694377,260.07059903,1600220499.756,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286014E+00,1.9862023275E+00,4.0282574577E+02,4.0333713100E+02,7.9662010521E-02
2020-09-16,01:41:39.786,259.07059939,6217.694385,260.07059939,1600220499.787,0,963,1.5149092102E+02,5.9998527527E+01,2.5625000000E+01,6.0219505310E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286014E+00,1.9862029712E+00,4.0292744475E+02,4.0343911797E+02,7.9662010521E-02
2020-09-16,01:41:39.815,259.07059972,6217.694393,260.07059972,1600220499.816,0,963,1.5149283447E+02,5.9998475647E+01,2.5631250000E+01,6.0219499207E+01,5.9998204041E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829907E+00,1.9858569992E+00,4.0292744475E+02,4.0343911797E+02,7.9662010521E-02
2020-09-16,01:41:39.836,259.07059997,6217.694399,260.07059997,1600220499.837,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829907E+00,1.9858562363E+00,4.0292744475E+02,4.0343892965E+02,7.9603403932E-02
2020-09-16,01:41:39.858,259.07060021,6217.694405,260.07060021,1600220499.858,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829907E+00,1.9858554735E+00,4.0285047181E+02,4.0336167071E+02,7.9603403932E-02
2020-09-16,01:41:39.888,259.07060056,6217.694413,260.07060056,1600220499.888,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417347E+00,1.9862145923E+00,4.0285047181E+02,4.0336167071E+02,7.9603403932E-02
2020-09-16,01:41:39.907,259.07060079,6217.694419,260.07060079,1600220499.908,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417347E+00,1.9862144542E+00,4.0285047181E+02,4.0336163664E+02,7.9592799699E-02
2020-09-16,01:41:39.928,259.07060103,6217.694425,260.07060103,1600220499.929,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417347E+00,1.9862143162E+00,4.0285908204E+02,4.0337022373E+02,7.9592799699E-02
2020-09-16,01:41:39.957,259.07060137,6217.694433,260.07060137,1600220499.958,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015172E+00,1.9857736388E+00,4.0285908204E+02,4.0337022373E+02,7.9592799699E-02
2020-09-16,01:41:39.979,259.07060161,6217.694439,260.07060161,1600220499.979,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015172E+00,1.9857762689E+00,4.0285908204E+02,4.0337087294E+02,7.9794875254E-02
2020-09-16,01:41:40.000,259.07060185,6217.694444,260.07060185,1600220500.000,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015172E+00,1.9857788990E+00,4.0283344740E+02,4.0334585492E+02,7.9794875254E-02
2020-09-16,01:41:40.032,259.07060222,6217.694453,260.07060222,1600220500.032,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409156E+00,1.9860185482E+00,4.0283344740E+02,4.0334585492E+02,7.9794875254E-02
2020-09-16,01:41:40.052,259.07060247,6217.694459,260.07060247,1600220500.053,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409156E+00,1.9860178280E+00,4.0283344740E+02,4.0334567718E+02,7.9739550281E-02
2020-09-16,01:41:40.079,259.07060278,6217.694467,260.07060278,1600220500.080,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839409156E+00,1.9860171078E+00,4.0285873306E+02,4.0337081725E+02,7.9739550281E-02
2020-09-16,01:41:40.111,259.07060314,6217.694475,260.07060314,1600220500.111,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537118E+00,1.9861300220E+00,4.0285873306E+02,4.0337081725E+02,7.9739550281E-02
2020-09-16,01:41:40.131,259.07060338,6217.694481,260.07060338,1600220500.132,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537118E+00,1.9861292433E+00,4.0285873306E+02,4.0337062506E+02,7.9679729772E-02
2020-09-16,01:41:40.153,259.07060362,6217.694487,260.07060362,1600220500.153,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537118E+00,1.9861284645E+00,4.0286740853E+02,4.0337911936E+02,7.9679729772E-02
2020-09-16,01:41:40.181,259.07060396,6217.694495,260.07060396,1600220500.182,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489833E+00,1.9860236266E+00,4.0286740853E+02,4.0337911936E+02,7.9679729772E-02
2020-09-16,01:41:40.203,259.07060421,6217.694501,260.07060421,1600220500.204,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489833E+00,1.9860234034E+00,4.0286740853E+02,4.0337906428E+02,7.9662583148E-02
2020-09-16,01:41:40.223,259.07060444,6217.694507,260.07060444,1600220500.224,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839489833E+00,1.9860231802E+00,4.0281922488E+02,4.0333076435E+02,7.9662583148E-02
2020-09-16,01:41:40.250,259.07060475,6217.694514,260.07060475,1600220500.250,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356791E+00,1.9864102803E+00,4.0281922488E+02,4.0333076435E+02,7.9662583148E-02
2020-09-16,01:41:40.270,259.07060499,6217.694520,260.07060499,1600220500.271,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356791E+00,1.9864104375E+00,4.0281922488E+02,4.0333080314E+02,7.9674658881E-02
2020-09-16,01:41:40.292,259.07060524,6217.694526,260.07060524,1600220500.293,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356791E+00,1.9864105947E+00,4.0272018966E+02,4.0323168093E+02,7.9674658881E-02
2020-09-16,01:41:40.321,259.07060557,6217.694534,260.07060557,1600220500.321,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390102E+00,1.9864139293E+00,4.0272018966E+02,4.0323168093E+02,7.9674658881E-02
2020-09-16,01:41:40.342,259.07060582,6217.694540,260.07060582,1600220500.343,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390102E+00,1.9864145647E+00,4.0272018966E+02,4.0323183767E+02,7.9723461592E-02
2020-09-16,01:41:40.364,259.07060606,6217.694546,260.07060606,1600220500.364,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390102E+00,1.9864152001E+00,4.0274062020E+02,4.0325245091E+02,7.9723461592E-02
2020-09-16,01:41:40.390,259.07060637,6217.694553,260.07060637,1600220500.390,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811554E+00,1.9859568662E+00,4.0274062020E+02,4.0325245091E+02,7.9723461592E-02
2020-09-16,01:41:40.411,259.07060661,6217.694559,260.07060661,1600220500.411,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811554E+00,1.9859598967E+00,4.0274062020E+02,4.0325319866E+02,7.9956277397E-02
2020-09-16,01:41:40.431,259.07060685,6217.694564,260.07060685,1600220500.432,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811554E+00,1.9859629272E+00,4.0284975125E+02,4.0336321657E+02,7.9956277397E-02
2020-09-16,01:41:40.463,259.07060722,6217.694573,260.07060722,1600220500.464,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842533382E+00,1.9863355004E+00,4.0284975125E+02,4.0336321657E+02,7.9956277397E-02
2020-09-16,01:41:40.490,259.07060752,6217.694581,260.07060752,1600220500.490,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842533382E+00,1.9863319316E+00,4.0284975125E+02,4.0336233589E+02,7.9682150661E-02
2020-09-16,01:41:40.510,259.07060777,6217.694586,260.07060777,1600220500.511,0,963,1.5151005554E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842533382E+00,1.9863283627E+00,4.0273038384E+02,4.0324193618E+02,7.9682150661E-02
2020-09-16,01:41:40.539,259.07060810,6217.694594,260.07060810,1600220500.540,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074279E+00,1.9863825090E+00,4.0273038384E+02,4.0324193618E+02,7.9682150661E-02
2020-09-16,01:41:40.561,259.07060834,6217.694600,260.07060834,1600220500.561,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074279E+00,1.9863821560E+00,4.0273038384E+02,4.0324184910E+02,7.9655036675E-02
2020-09-16,01:41:40.582,259.07060859,6217.694606,260.07060859,1600220500.582,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074279E+00,1.9863818030E+00,4.0284970855E+02,4.0336123825E+02,7.9655036675E-02
2020-09-16,01:41:40.608,259.07060889,6217.694613,260.07060889,1600220500.608,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035595E+00,1.9862778260E+00,4.0284970855E+02,4.0336123825E+02,7.9655036675E-02
2020-09-16,01:41:40.628,259.07060913,6217.694619,260.07060913,1600220500.629,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035595E+00,1.9862806295E+00,4.0284970855E+02,4.0336193008E+02,7.9870381716E-02
2020-09-16,01:41:40.650,259.07060938,6217.694625,260.07060938,1600220500.650,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035595E+00,1.9862834331E+00,4.0278477375E+02,4.0329760443E+02,7.9870381716E-02
2020-09-16,01:41:40.678,259.07060971,6217.694633,260.07060971,1600220500.679,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219253E+00,1.9857011891E+00,4.0278477375E+02,4.0329760443E+02,7.9870381716E-02
2020-09-16,01:41:40.700,259.07060997,6217.694639,260.07060997,1600220500.701,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219253E+00,1.9856990490E+00,4.0278477375E+02,4.0329707622E+02,7.9705943049E-02
2020-09-16,01:41:40.723,259.07061023,6217.694646,260.07061023,1600220500.724,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219253E+00,1.9856969088E+00,4.0287067713E+02,4.0338256055E+02,7.9705943049E-02
2020-09-16,01:41:40.753,259.07061057,6217.694654,260.07061057,1600220500.753,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932535E+00,1.9860686255E+00,4.0287067713E+02,4.0338256055E+02,7.9705943049E-02
2020-09-16,01:41:40.773,259.07061081,6217.694659,260.07061081,1600220500.774,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932535E+00,1.9860693652E+00,4.0287067713E+02,4.0338274312E+02,7.9762768431E-02
2020-09-16,01:41:40.795,259.07061105,6217.694665,260.07061105,1600220500.795,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932535E+00,1.9860701049E+00,4.0284113219E+02,4.0335334319E+02,7.9762768431E-02
2020-09-16,01:41:40.822,259.07061137,6217.694673,260.07061137,1600220500.822,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693370E+00,1.9862463728E+00,4.0284113219E+02,4.0335334319E+02,7.9762768431E-02
2020-09-16,01:41:40.852,259.07061172,6217.694681,260.07061172,1600220500.853,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693370E+00,1.9862455177E+00,4.0284113219E+02,4.0335313220E+02,7.9697090270E-02
2020-09-16,01:41:40.884,259.07061209,6217.694690,260.07061209,1600220500.885,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693370E+00,1.9862446627E+00,4.0282144191E+02,4.0333320590E+02,7.9697090270E-02
2020-09-16,01:41:40.914,259.07061243,6217.694698,260.07061243,1600220500.914,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850898700E+00,1.9871661586E+00,4.0282144191E+02,4.0333320590E+02,7.9697090270E-02
2020-09-16,01:41:40.934,259.07061267,6217.694704,260.07061267,1600220500.935,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850898700E+00,1.9871679267E+00,4.0282144191E+02,4.0333364200E+02,7.9832844698E-02
2020-09-16,01:41:40.956,259.07061292,6217.694710,260.07061292,1600220500.956,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850898700E+00,1.9871696949E+00,4.0284396881E+02,4.0335663367E+02,7.9832844698E-02
2020-09-16,01:41:40.983,259.07061324,6217.694718,260.07061324,1600220500.984,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482521E+00,1.9861269856E+00,4.0284396881E+02,4.0335663367E+02,7.9832844698E-02
2020-09-16,01:41:41.006,259.07061350,6217.694724,260.07061350,1600220501.006,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482521E+00,1.9861230481E+00,4.0284396881E+02,4.0335566194E+02,7.9530373055E-02
2020-09-16,01:41:41.026,259.07061374,6217.694730,260.07061374,1600220501.027,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840482521E+00,1.9861191107E+00,4.0281708704E+02,4.0332777437E+02,7.9530373055E-02
2020-09-16,01:41:41.058,259.07061410,6217.694738,260.07061410,1600220501.058,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432798E+00,1.9859139244E+00,4.0281708704E+02,4.0332777437E+02,7.9530373055E-02
2020-09-16,01:41:41.078,259.07061434,6217.694744,260.07061434,1600220501.079,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432798E+00,1.9859138667E+00,4.0281708704E+02,4.0332776014E+02,7.9525943643E-02
2020-09-16,01:41:41.101,259.07061459,6217.694750,260.07061459,1600220501.101,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432798E+00,1.9859138091E+00,4.0279445360E+02,4.0330508378E+02,7.9525943643E-02
2020-09-16,01:41:41.127,259.07061490,6217.694758,260.07061490,1600220501.127,0,963,1.5150373840E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840921450E+00,1.9861629340E+00,4.0279445360E+02,4.0330508378E+02,7.9525943643E-02
2020-09-16,01:41:41.148,259.07061514,6217.694763,260.07061514,1600220501.148,0,963,1.5152832540E+02,5.9998008728E+01,2.5666666667E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840921450E+00,1.9861637406E+00,4.0279445360E+02,4.0330528282E+02,7.9587907425E-02
2020-09-16,01:41:41.174,259.07061544,6217.694771,260.07061544,1600220501.174,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840921450E+00,1.9861645473E+00,4.0291237505E+02,4.0342355292E+02,7.9587907425E-02
2020-09-16,01:41:41.206,259.07061581,6217.694779,260.07061581,1600220501.206,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629393E+00,1.9861353111E+00,4.0291237505E+02,4.0342355292E+02,7.9587907425E-02
2020-09-16,01:41:41.226,259.07061605,6217.694785,260.07061605,1600220501.227,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629393E+00,1.9861378394E+00,4.0291237505E+02,4.0342417697E+02,7.9782125663E-02
2020-09-16,01:41:41.250,259.07061632,6217.694792,260.07061632,1600220501.250,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629393E+00,1.9861403677E+00,4.0284107841E+02,4.0335341372E+02,7.9782125663E-02
2020-09-16,01:41:41.276,259.07061663,6217.694799,260.07061663,1600220501.277,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365521E+00,1.9856134294E+00,4.0284107841E+02,4.0335341372E+02,7.9782125663E-02
2020-09-16,01:41:41.299,259.07061689,6217.694805,260.07061689,1600220501.299,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365521E+00,1.9856115517E+00,4.0284107841E+02,4.0335295021E+02,7.9637847059E-02
2020-09-16,01:41:41.319,259.07061712,6217.694811,260.07061712,1600220501.319,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365521E+00,1.9856096740E+00,4.0274147981E+02,4.0325276166E+02,7.9637847059E-02
2020-09-16,01:41:41.348,259.07061745,6217.694819,260.07061745,1600220501.348,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389188E+00,1.9867131928E+00,4.0274147981E+02,4.0325276166E+02,7.9637847059E-02
2020-09-16,01:41:41.369,259.07061771,6217.694825,260.07061771,1600220501.370,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389188E+00,1.9867119720E+00,4.0274147981E+02,4.0325246056E+02,7.9544098876E-02
2020-09-16,01:41:41.392,259.07061797,6217.694831,260.07061797,1600220501.393,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389188E+00,1.9867107513E+00,4.0289728634E+02,4.0340816355E+02,7.9544098876E-02
2020-09-16,01:41:41.418,259.07061828,6217.694839,260.07061828,1600220501.419,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224877E+00,1.9867944075E+00,4.0289728634E+02,4.0340816355E+02,7.9544098876E-02
2020-09-16,01:41:41.440,259.07061852,6217.694844,260.07061852,1600220501.440,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224877E+00,1.9867956570E+00,4.0289728634E+02,4.0340847185E+02,7.9640050613E-02
2020-09-16,01:41:41.463,259.07061880,6217.694851,260.07061880,1600220501.464,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847224877E+00,1.9867969065E+00,4.0290001754E+02,4.0341151481E+02,7.9640050613E-02
2020-09-16,01:41:41.490,259.07061910,6217.694858,260.07061910,1600220501.490,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846203761E+00,1.9866946881E+00,4.0290001754E+02,4.0341151481E+02,7.9640050613E-02
2020-09-16,01:41:41.510,259.07061934,6217.694864,260.07061934,1600220501.511,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846203761E+00,1.9866943454E+00,4.0290001754E+02,4.0341143024E+02,7.9613732032E-02
2020-09-16,01:41:41.532,259.07061958,6217.694870,260.07061958,1600220501.532,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846203761E+00,1.9866940027E+00,4.0295566330E+02,4.0346706207E+02,7.9613732032E-02
2020-09-16,01:41:41.563,259.07061995,6217.694879,260.07061995,1600220501.564,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895092E+00,1.9855619542E+00,4.0295566330E+02,4.0346706207E+02,7.9613732032E-02
2020-09-16,01:41:41.592,259.07062028,6217.694887,260.07062028,1600220501.592,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895092E+00,1.9855629260E+00,4.0295566330E+02,4.0346730203E+02,7.9688406021E-02
2020-09-16,01:41:41.614,259.07062053,6217.694893,260.07062053,1600220501.614,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895092E+00,1.9855638978E+00,4.0294272020E+02,4.0345458245E+02,7.9688406021E-02
2020-09-16,01:41:41.641,259.07062086,6217.694901,260.07062086,1600220501.642,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594063E+00,1.9859341817E+00,4.0294272020E+02,4.0345458245E+02,7.9688406021E-02
2020-09-16,01:41:41.664,259.07062111,6217.694907,260.07062111,1600220501.664,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594063E+00,1.9859344788E+00,4.0294272020E+02,4.0345465580E+02,7.9711230862E-02
2020-09-16,01:41:41.688,259.07062140,6217.694914,260.07062140,1600220501.689,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594063E+00,1.9859347759E+00,4.0278183535E+02,4.0329363986E+02,7.9711230862E-02
2020-09-16,01:41:41.719,259.07062175,6217.694922,260.07062175,1600220501.719,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863401E+00,1.9861619471E+00,4.0278183535E+02,4.0329363986E+02,7.9711230862E-02
2020-09-16,01:41:41.740,259.07062199,6217.694928,260.07062199,1600220501.740,0,963,1.5157749939E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863401E+00,1.9861608333E+00,4.0278183535E+02,4.0329336503E+02,7.9625669505E-02
2020-09-16,01:41:41.760,259.07062223,6217.694934,260.07062223,1600220501.761,0,963,1.5156136169E+02,5.9998008728E+01,2.5650000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863401E+00,1.9861597195E+00,4.0280413864E+02,4.0331542179E+02,7.9625669505E-02
2020-09-16,01:41:41.789,259.07062256,6217.694941,260.07062256,1600220501.789,0,963,1.5155083771E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796531E+00,1.9864533390E+00,4.0280413864E+02,4.0331542179E+02,7.9625669505E-02
2020-09-16,01:41:41.811,259.07062281,6217.694948,260.07062281,1600220501.811,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796531E+00,1.9864564929E+00,4.0280413864E+02,4.0331619994E+02,7.9867909001E-02
2020-09-16,01:41:41.832,259.07062306,6217.694953,260.07062306,1600220501.832,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843796531E+00,1.9864596468E+00,4.0285271291E+02,4.0336561420E+02,7.9867909001E-02
2020-09-16,01:41:41.861,259.07062339,6217.694961,260.07062339,1600220501.861,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591734E+00,1.9861388312E+00,4.0285271291E+02,4.0336561420E+02,7.9867909001E-02
2020-09-16,01:41:41.881,259.07062363,6217.694967,260.07062363,1600220501.882,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591734E+00,1.9861365241E+00,4.0285271291E+02,4.0336504481E+02,7.9690677724E-02
2020-09-16,01:41:41.903,259.07062388,6217.694973,260.07062388,1600220501.903,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840591734E+00,1.9861342169E+00,4.0278363081E+02,4.0329530557E+02,7.9690677724E-02
2020-09-16,01:41:41.931,259.07062421,6217.694981,260.07062421,1600220501.932,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937562E+00,1.9864691497E+00,4.0278363081E+02,4.0329530557E+02,7.9690677724E-02
2020-09-16,01:41:41.963,259.07062458,6217.694990,260.07062458,1600220501.964,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937562E+00,1.9864682521E+00,4.0278363081E+02,4.0329508413E+02,7.9621739371E-02
2020-09-16,01:41:41.994,259.07062494,6217.694999,260.07062494,1600220501.995,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843937562E+00,1.9864673546E+00,4.0287877833E+02,4.0339013097E+02,7.9621739371E-02
2020-09-16,01:41:42.023,259.07062528,6217.695007,260.07062528,1600220502.024,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849982740E+00,1.9870725040E+00,4.0287877833E+02,4.0339013097E+02,7.9621739371E-02
2020-09-16,01:41:42.045,259.07062552,6217.695013,260.07062552,1600220502.045,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849982740E+00,1.9870746637E+00,4.0287877833E+02,4.0339066376E+02,7.9787567311E-02
2020-09-16,01:41:42.065,259.07062576,6217.695018,260.07062576,1600220502.066,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849982740E+00,1.9870768234E+00,4.0283299896E+02,4.0334535896E+02,7.9787567311E-02
2020-09-16,01:41:42.095,259.07062610,6217.695026,260.07062610,1600220502.095,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227181E+00,1.9855997225E+00,4.0283299896E+02,4.0334535896E+02,7.9787567311E-02
2020-09-16,01:41:42.115,259.07062634,6217.695032,260.07062634,1600220502.116,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227181E+00,1.9855963685E+00,4.0283299896E+02,4.0334453104E+02,7.9529852277E-02
2020-09-16,01:41:42.138,259.07062660,6217.695038,260.07062660,1600220502.138,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835227181E+00,1.9855930146E+00,4.0283699105E+02,4.0334770027E+02,7.9529852277E-02
2020-09-16,01:41:42.167,259.07062694,6217.695047,260.07062694,1600220502.168,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061408E+00,1.9862771505E+00,4.0283699105E+02,4.0334770027E+02,7.9529852277E-02
2020-09-16,01:41:42.190,259.07062720,6217.695053,260.07062720,1600220502.190,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061408E+00,1.9862798870E+00,4.0283699105E+02,4.0334837554E+02,7.9740049407E-02
2020-09-16,01:41:42.211,259.07062745,6217.695059,260.07062745,1600220502.212,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842061408E+00,1.9862826235E+00,4.0285579981E+02,4.0336788348E+02,7.9740049407E-02
2020-09-16,01:41:42.242,259.07062780,6217.695067,260.07062780,1600220502.242,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104982E+00,1.9855862530E+00,4.0285579981E+02,4.0336788348E+02,7.9740049407E-02
2020-09-16,01:41:42.263,259.07062806,6217.695073,260.07062806,1600220502.264,0,963,1.5155670166E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104982E+00,1.9855847816E+00,4.0285579981E+02,4.0336752026E+02,7.9626992117E-02
2020-09-16,01:41:42.289,259.07062836,6217.695081,260.07062836,1600220502.290,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104982E+00,1.9855833103E+00,4.0282663214E+02,4.0333795234E+02,7.9626992117E-02
2020-09-16,01:41:42.321,259.07062872,6217.695089,260.07062872,1600220502.321,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984549E+00,1.9863720905E+00,4.0282663214E+02,4.0333795234E+02,7.9626992117E-02
2020-09-16,01:41:42.342,259.07062897,6217.695095,260.07062897,1600220502.343,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984549E+00,1.9863740001E+00,4.0282663214E+02,4.0333842353E+02,7.9773666554E-02
2020-09-16,01:41:42.364,259.07062921,6217.695101,260.07062921,1600220502.364,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842984549E+00,1.9863759097E+00,4.0283834717E+02,4.0335062465E+02,7.9773666554E-02
2020-09-16,01:41:42.398,259.07062961,6217.695111,260.07062961,1600220502.398,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817620E+00,1.9865594086E+00,4.0283834717E+02,4.0335062465E+02,7.9773666554E-02
2020-09-16,01:41:42.418,259.07062985,6217.695116,260.07062985,1600220502.419,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817620E+00,1.9865583903E+00,4.0283834717E+02,4.0335037339E+02,7.9695455745E-02
2020-09-16,01:41:42.440,259.07063009,6217.695122,260.07063009,1600220502.440,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844817620E+00,1.9865573719E+00,4.0286838360E+02,4.0338019673E+02,7.9695455745E-02
2020-09-16,01:41:42.469,259.07063043,6217.695130,260.07063043,1600220502.469,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663028E+00,1.9864417920E+00,4.0286838360E+02,4.0338019673E+02,7.9695455745E-02
2020-09-16,01:41:42.490,259.07063067,6217.695136,260.07063067,1600220502.490,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663028E+00,1.9864425265E+00,4.0286838360E+02,4.0338037798E+02,7.9751872607E-02
2020-09-16,01:41:42.510,259.07063091,6217.695142,260.07063091,1600220502.511,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843663028E+00,1.9864432611E+00,4.0276471162E+02,4.0327675545E+02,7.9751872607E-02
2020-09-16,01:41:42.539,259.07063125,6217.695150,260.07063125,1600220502.540,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851576E+00,1.9862619263E+00,4.0276471162E+02,4.0327675545E+02,7.9751872607E-02
2020-09-16,01:41:42.561,259.07063149,6217.695156,260.07063149,1600220502.561,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851576E+00,1.9862625032E+00,4.0276471162E+02,4.0327689780E+02,7.9796189541E-02
2020-09-16,01:41:42.582,259.07063174,6217.695162,260.07063174,1600220502.582,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841851576E+00,1.9862630802E+00,4.0293622821E+02,4.0344877492E+02,7.9796189541E-02
2020-09-16,01:41:42.608,259.07063204,6217.695169,260.07063204,1600220502.608,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393044E+00,1.9854163411E+00,4.0293622821E+02,4.0344877492E+02,7.9796189541E-02
2020-09-16,01:41:42.628,259.07063228,6217.695175,260.07063228,1600220502.629,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393044E+00,1.9854156227E+00,4.0293622821E+02,4.0344859753E+02,7.9740985372E-02
2020-09-16,01:41:42.650,259.07063252,6217.695181,260.07063252,1600220502.650,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393044E+00,1.9854149043E+00,4.0289253943E+02,4.0340467581E+02,7.9740985372E-02
2020-09-16,01:41:42.684,259.07063293,6217.695190,260.07063293,1600220502.685,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508723E+00,1.9860271122E+00,4.0289253943E+02,4.0340467581E+02,7.9740985372E-02
2020-09-16,01:41:42.710,259.07063323,6217.695197,260.07063323,1600220502.711,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508723E+00,1.9860250171E+00,4.0289253943E+02,4.0340415867E+02,7.9580033877E-02
2020-09-16,01:41:42.733,259.07063348,6217.695204,260.07063348,1600220502.733,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508723E+00,1.9860229220E+00,4.0289135835E+02,4.0340245896E+02,7.9580033877E-02
2020-09-16,01:41:42.763,259.07063383,6217.695212,260.07063383,1600220502.763,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982079E+00,1.9849691583E+00,4.0289135835E+02,4.0340245896E+02,7.9580033877E-02
2020-09-16,01:41:42.785,259.07063409,6217.695218,260.07063409,1600220502.785,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982079E+00,1.9849726412E+00,4.0289135835E+02,4.0340331911E+02,7.9847742890E-02
2020-09-16,01:41:42.805,259.07063433,6217.695224,260.07063433,1600220502.806,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982079E+00,1.9849761241E+00,4.0288737990E+02,4.0340019575E+02,7.9847742890E-02
2020-09-16,01:41:42.832,259.07063463,6217.695231,260.07063463,1600220502.832,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165112E+00,1.9857952849E+00,4.0288737990E+02,4.0340019575E+02,7.9847742890E-02
2020-09-16,01:41:42.852,259.07063487,6217.695237,260.07063487,1600220502.853,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165112E+00,1.9857944363E+00,4.0288737990E+02,4.0339998626E+02,7.9782543592E-02
2020-09-16,01:41:42.874,259.07063512,6217.695243,260.07063512,1600220502.874,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837165112E+00,1.9857935877E+00,4.0282178501E+02,4.0333409846E+02,7.9782543592E-02
2020-09-16,01:41:42.901,259.07063543,6217.695250,260.07063543,1600220502.901,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425003E+00,1.9857194994E+00,4.0282178501E+02,4.0333409846E+02,7.9782543592E-02
2020-09-16,01:41:42.924,259.07063569,6217.695257,260.07063569,1600220502.924,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425003E+00,1.9857202069E+00,4.0282178501E+02,4.0333427310E+02,7.9836904712E-02
2020-09-16,01:41:42.944,259.07063594,6217.695262,260.07063594,1600220502.945,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425003E+00,1.9857209144E+00,4.0284713431E+02,4.0335982929E+02,7.9836904712E-02
2020-09-16,01:41:42.973,259.07063627,6217.695271,260.07063627,1600220502.974,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452818E+00,1.9852231749E+00,4.0284713431E+02,4.0335982929E+02,7.9836904712E-02
2020-09-16,01:41:42.994,259.07063652,6217.695276,260.07063652,1600220502.995,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452818E+00,1.9852218061E+00,4.0284713431E+02,4.0335949132E+02,7.9731705897E-02
2020-09-16,01:41:43.016,259.07063676,6217.695282,260.07063676,1600220503.016,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452818E+00,1.9852204373E+00,4.0284664227E+02,4.0335866069E+02,7.9731705897E-02
2020-09-16,01:41:43.042,259.07063706,6217.695289,260.07063706,1600220503.042,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583526E+00,1.9852335218E+00,4.0284664227E+02,4.0335866069E+02,7.9731705897E-02
2020-09-16,01:41:43.073,259.07063743,6217.695298,260.07063743,1600220503.074,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583526E+00,1.9852334591E+00,4.0284664227E+02,4.0335864523E+02,7.9726893597E-02
2020-09-16,01:41:43.105,259.07063780,6217.695307,260.07063780,1600220503.106,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831583526E+00,1.9852333965E+00,4.0281516490E+02,4.0332711240E+02,7.9726893597E-02
2020-09-16,01:41:43.131,259.07063810,6217.695314,260.07063810,1600220503.132,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063148E+00,1.9848809904E+00,4.0281516490E+02,4.0332711240E+02,7.9726893597E-02
2020-09-16,01:41:43.153,259.07063834,6217.695320,260.07063834,1600220503.153,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063148E+00,1.9848827963E+00,4.0281516490E+02,4.0332755834E+02,7.9865713115E-02
2020-09-16,01:41:43.174,259.07063859,6217.695326,260.07063859,1600220503.174,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828063148E+00,1.9848846023E+00,4.0285524629E+02,4.0336813670E+02,7.9865713115E-02
2020-09-16,01:41:43.200,259.07063889,6217.695333,260.07063889,1600220503.200,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290660E+00,1.9853077965E+00,4.0285524629E+02,4.0336813670E+02,7.9865713115E-02
2020-09-16,01:41:43.221,259.07063914,6217.695339,260.07063914,1600220503.222,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290660E+00,1.9853055804E+00,4.0285524629E+02,4.0336758953E+02,7.9695400950E-02
2020-09-16,01:41:43.242,259.07063938,6217.695345,260.07063938,1600220503.242,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290660E+00,1.9853033642E+00,4.0291207954E+02,4.0342394782E+02,7.9695400950E-02
2020-09-16,01:41:43.270,259.07063971,6217.695353,260.07063971,1600220503.271,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646345E+00,1.9858394929E+00,4.0291207954E+02,4.0342394782E+02,7.9695400950E-02
2020-09-16,01:41:43.292,259.07063995,6217.695359,260.07063995,1600220503.292,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646345E+00,1.9858402441E+00,4.0291207954E+02,4.0342413325E+02,7.9753111000E-02
2020-09-16,01:41:43.313,259.07064021,6217.695365,260.07064021,1600220503.314,0,963,1.5144461060E+02,5.9998008728E+01,2.5687500000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646345E+00,1.9858409952E+00,4.0277040395E+02,4.0328246298E+02,7.9753111000E-02
2020-09-16,01:41:43.339,259.07064051,6217.695372,260.07064051,1600220503.340,0,963,1.5145022583E+02,5.9998008728E+01,2.5675000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415851E+00,1.9864185498E+00,4.0277040395E+02,4.0328246298E+02,7.9753111000E-02
2020-09-16,01:41:43.361,259.07064075,6217.695378,260.07064075,1600220503.361,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415851E+00,1.9864202458E+00,4.0277040395E+02,4.0328288141E+02,7.9883380337E-02
2020-09-16,01:41:43.388,259.07064108,6217.695386,260.07064108,1600220503.389,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415851E+00,1.9864219419E+00,4.0287336812E+02,4.0338639512E+02,7.9883380337E-02
2020-09-16,01:41:43.421,259.07064146,6217.695395,260.07064146,1600220503.422,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526096E+00,1.9846310908E+00,4.0287336812E+02,4.0338639512E+02,7.9883380337E-02
2020-09-16,01:41:43.443,259.07064170,6217.695401,260.07064170,1600220503.443,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526096E+00,1.9846312121E+00,4.0287336812E+02,4.0338642508E+02,7.9892703174E-02
2020-09-16,01:41:43.463,259.07064194,6217.695407,260.07064194,1600220503.464,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825526096E+00,1.9846313333E+00,4.0278353692E+02,4.0329650943E+02,7.9892703174E-02
2020-09-16,01:41:43.493,259.07064228,6217.695415,260.07064228,1600220503.493,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217797E+00,1.9858017293E+00,4.0278353692E+02,4.0329650943E+02,7.9892703174E-02
2020-09-16,01:41:43.513,259.07064252,6217.695421,260.07064252,1600220503.514,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217797E+00,1.9858009050E+00,4.0278353692E+02,4.0329630602E+02,7.9829378086E-02
2020-09-16,01:41:43.535,259.07064277,6217.695426,260.07064277,1600220503.535,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837217797E+00,1.9858000808E+00,4.0277175968E+02,4.0328431038E+02,7.9829378086E-02
2020-09-16,01:41:43.561,259.07064307,6217.695434,260.07064307,1600220503.561,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122390E+00,1.9849896921E+00,4.0277175968E+02,4.0328431038E+02,7.9829378086E-02
2020-09-16,01:41:43.582,259.07064331,6217.695439,260.07064331,1600220503.582,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122390E+00,1.9849877253E+00,4.0277175968E+02,4.0328382482E+02,7.9678210177E-02
2020-09-16,01:41:43.602,259.07064355,6217.695445,260.07064355,1600220503.603,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122390E+00,1.9849857586E+00,4.0274312043E+02,4.0325466364E+02,7.9678210177E-02
2020-09-16,01:41:43.628,259.07064385,6217.695452,260.07064385,1600220503.629,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844708735E+00,1.9865460230E+00,4.0274312043E+02,4.0325466364E+02,7.9678210177E-02
2020-09-16,01:41:43.651,259.07064411,6217.695459,260.07064411,1600220503.651,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844708735E+00,1.9865467488E+00,4.0274312043E+02,4.0325484267E+02,7.9733952109E-02
2020-09-16,01:41:43.671,259.07064435,6217.695464,260.07064435,1600220503.672,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844708735E+00,1.9865474746E+00,4.0285020577E+02,4.0336224316E+02,7.9733952109E-02
2020-09-16,01:41:43.697,259.07064465,6217.695472,260.07064465,1600220503.698,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282105E+00,1.9859041391E+00,4.0285020577E+02,4.0336224316E+02,7.9733952109E-02
2020-09-16,01:41:43.719,259.07064490,6217.695478,260.07064490,1600220503.719,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282105E+00,1.9859032305E+00,4.0285020577E+02,4.0336201890E+02,7.9664148319E-02
2020-09-16,01:41:43.740,259.07064515,6217.695484,260.07064515,1600220503.741,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282105E+00,1.9859023219E+00,4.0281448470E+02,4.0332602821E+02,7.9664148319E-02
2020-09-16,01:41:43.779,259.07064559,6217.695494,260.07064559,1600220503.779,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188127E+00,1.9859930187E+00,4.0281448470E+02,4.0332602821E+02,7.9664148319E-02
2020-09-16,01:41:43.805,259.07064590,6217.695502,260.07064590,1600220503.806,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188127E+00,1.9859929681E+00,4.0281448470E+02,4.0332601570E+02,7.9660256441E-02
2020-09-16,01:41:43.826,259.07064615,6217.695507,260.07064615,1600220503.827,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839188127E+00,1.9859929174E+00,4.0281422322E+02,4.0332574139E+02,7.9660256441E-02
2020-09-16,01:41:43.855,259.07064648,6217.695516,260.07064648,1600220503.856,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580793E+00,1.9855317024E+00,4.0281422322E+02,4.0332574139E+02,7.9660256441E-02
2020-09-16,01:41:43.877,259.07064672,6217.695521,260.07064672,1600220503.877,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580793E+00,1.9855334690E+00,4.0281422322E+02,4.0332617745E+02,7.9796000564E-02
2020-09-16,01:41:43.898,259.07064697,6217.695527,260.07064697,1600220503.898,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834580793E+00,1.9855352355E+00,4.0281447491E+02,4.0332686553E+02,7.9796000564E-02
2020-09-16,01:41:43.924,259.07064727,6217.695534,260.07064727,1600220503.924,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177935E+00,1.9855950122E+00,4.0281447491E+02,4.0332686553E+02,7.9796000564E-02
2020-09-16,01:41:43.944,259.07064751,6217.695540,260.07064751,1600220503.945,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177935E+00,1.9855925783E+00,4.0281447491E+02,4.0332626475E+02,7.9608981413E-02
2020-09-16,01:41:43.966,259.07064775,6217.695546,260.07064775,1600220503.966,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177935E+00,1.9855901444E+00,4.0275171072E+02,4.0326282013E+02,7.9608981413E-02
2020-09-16,01:41:43.994,259.07064809,6217.695554,260.07064809,1600220503.995,0,963,1.5147268677E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138630E+00,1.9860867323E+00,4.0275171072E+02,4.0326282013E+02,7.9608981413E-02
2020-09-16,01:41:44.016,259.07064833,6217.695560,260.07064833,1600220504.016,0,963,1.5146942647E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138630E+00,1.9860882193E+00,4.0275171072E+02,4.0326318705E+02,7.9723218634E-02
2020-09-16,01:41:44.036,259.07064858,6217.695566,260.07064858,1600220504.037,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840138630E+00,1.9860897064E+00,4.0287510645E+02,4.0338710651E+02,7.9723218634E-02
2020-09-16,01:41:44.065,259.07064891,6217.695574,260.07064891,1600220504.066,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465379E+00,1.9853215784E+00,4.0287510645E+02,4.0338710651E+02,7.9723218634E-02
2020-09-16,01:41:44.086,259.07064916,6217.695580,260.07064916,1600220504.087,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465379E+00,1.9853218690E+00,4.0287510645E+02,4.0338717826E+02,7.9745551966E-02
2020-09-16,01:41:44.108,259.07064941,6217.695586,260.07064941,1600220504.109,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465379E+00,1.9853221596E+00,4.0281639621E+02,4.0332846514E+02,7.9745551966E-02
2020-09-16,01:41:44.134,259.07064971,6217.695593,260.07064971,1600220504.135,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693331E+00,1.9859456066E+00,4.0281639621E+02,4.0332846514E+02,7.9745551966E-02
2020-09-16,01:41:44.165,259.07065007,6217.695602,260.07065007,1600220504.166,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693331E+00,1.9859441473E+00,4.0281639621E+02,4.0332810500E+02,7.9633442368E-02
2020-09-16,01:41:44.197,259.07065044,6217.695611,260.07065044,1600220504.198,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693331E+00,1.9859426881E+00,4.0274999411E+02,4.0326125847E+02,7.9633442368E-02
2020-09-16,01:41:44.226,259.07065076,6217.695618,260.07065076,1600220504.226,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234274E+00,1.9859968389E+00,4.0274999411E+02,4.0326125847E+02,7.9633442368E-02
2020-09-16,01:41:44.247,259.07065102,6217.695624,260.07065102,1600220504.248,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234274E+00,1.9859986494E+00,4.0274999411E+02,4.0326170520E+02,7.9772530097E-02
2020-09-16,01:41:44.269,259.07065126,6217.695630,260.07065126,1600220504.269,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839234274E+00,1.9860004599E+00,4.0284195136E+02,4.0335422613E+02,7.9772530097E-02
2020-09-16,01:41:44.298,259.07065160,6217.695638,260.07065160,1600220504.298,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318938E+00,1.9855084117E+00,4.0284195136E+02,4.0335422613E+02,7.9772530097E-02
2020-09-16,01:41:44.319,259.07065184,6217.695644,260.07065184,1600220504.319,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318938E+00,1.9855070966E+00,4.0284195136E+02,4.0335390149E+02,7.9671480211E-02
2020-09-16,01:41:44.339,259.07065208,6217.695650,260.07065208,1600220504.340,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318938E+00,1.9855057816E+00,4.0280210839E+02,4.0331368328E+02,7.9671480211E-02
2020-09-16,01:41:44.365,259.07065238,6217.695657,260.07065238,1600220504.366,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873427E+00,1.9863621250E+00,4.0280210839E+02,4.0331368328E+02,7.9671480211E-02
2020-09-16,01:41:44.387,259.07065263,6217.695663,260.07065263,1600220504.387,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873427E+00,1.9863614530E+00,4.0280210839E+02,4.0331351746E+02,7.9619860295E-02
2020-09-16,01:41:44.407,259.07065287,6217.695669,260.07065287,1600220504.408,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842873427E+00,1.9863607809E+00,4.0275110695E+02,4.0326228548E+02,7.9619860295E-02
2020-09-16,01:41:44.434,259.07065318,6217.695676,260.07065318,1600220504.435,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414367E+00,1.9856140955E+00,4.0275110695E+02,4.0326228548E+02,7.9619860295E-02
2020-09-16,01:41:44.456,259.07065343,6217.695682,260.07065343,1600220504.456,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414367E+00,1.9856171162E+00,4.0275110695E+02,4.0326303096E+02,7.9851964210E-02
2020-09-16,01:41:44.483,259.07065374,6217.695690,260.07065374,1600220504.483,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414367E+00,1.9856201368E+00,4.0287491105E+02,4.0338773815E+02,7.9851964210E-02
2020-09-16,01:41:44.519,259.07065416,6217.695700,260.07065416,1600220504.519,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383584E+00,1.9856170553E+00,4.0287491105E+02,4.0338773815E+02,7.9851964210E-02
2020-09-16,01:41:44.539,259.07065440,6217.695706,260.07065440,1600220504.540,0,963,1.5146290588E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383584E+00,1.9856153217E+00,4.0287491105E+02,4.0338731017E+02,7.9718756675E-02
2020-09-16,01:41:44.561,259.07065464,6217.695711,260.07065464,1600220504.561,0,963,1.5149299622E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383584E+00,1.9856135881E+00,4.0287672340E+02,4.0338869685E+02,7.9718756675E-02
2020-09-16,01:41:44.589,259.07065498,6217.695719,260.07065498,1600220504.590,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944597E+00,1.9861702712E+00,4.0287672340E+02,4.0338869685E+02,7.9718756675E-02
2020-09-16,01:41:44.611,259.07065522,6217.695725,260.07065522,1600220504.611,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944597E+00,1.9861700909E+00,4.0287672340E+02,4.0338865234E+02,7.9704905538E-02
2020-09-16,01:41:44.634,259.07065549,6217.695732,260.07065549,1600220504.634,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944597E+00,1.9861699106E+00,4.0281240242E+02,4.0332420513E+02,7.9704905538E-02
2020-09-16,01:41:44.661,259.07065581,6217.695739,260.07065581,1600220504.662,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205158E+00,1.9861959939E+00,4.0281240242E+02,4.0332420513E+02,7.9704905538E-02
2020-09-16,01:41:44.684,259.07065608,6217.695746,260.07065608,1600220504.685,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205158E+00,1.9861956976E+00,4.0281240242E+02,4.0332413202E+02,7.9682145782E-02
2020-09-16,01:41:44.706,259.07065632,6217.695752,260.07065632,1600220504.706,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205158E+00,1.9861954013E+00,4.0286114746E+02,4.0337286587E+02,7.9682145782E-02
2020-09-16,01:41:44.732,259.07065662,6217.695759,260.07065662,1600220504.732,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001559E+00,1.9860749156E+00,4.0286114746E+02,4.0337286587E+02,7.9682145782E-02
2020-09-16,01:41:44.753,259.07065686,6217.695765,260.07065686,1600220504.753,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001559E+00,1.9860733949E+00,4.0286114746E+02,4.0337249057E+02,7.9565331112E-02
2020-09-16,01:41:44.773,259.07065711,6217.695771,260.07065711,1600220504.774,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001559E+00,1.9860718743E+00,4.0281202525E+02,4.0332293076E+02,7.9565331112E-02
2020-09-16,01:41:44.801,259.07065742,6217.695778,260.07065742,1600220504.801,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633844E+00,1.9855345423E+00,4.0281202525E+02,4.0332293076E+02,7.9565331112E-02
2020-09-16,01:41:44.822,259.07065766,6217.695784,260.07065766,1600220504.822,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633844E+00,1.9855374435E+00,4.0281202525E+02,4.0332364689E+02,7.9788262918E-02
2020-09-16,01:41:44.842,259.07065791,6217.695790,260.07065791,1600220504.843,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633844E+00,1.9855403447E+00,4.0283939165E+02,4.0335176424E+02,7.9788262918E-02
2020-09-16,01:41:44.874,259.07065826,6217.695798,260.07065826,1600220504.874,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081077E+00,1.9852848007E+00,4.0283939165E+02,4.0335176424E+02,7.9788262918E-02
2020-09-16,01:41:44.900,259.07065856,6217.695806,260.07065856,1600220504.900,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081077E+00,1.9852860387E+00,4.0283939165E+02,4.0335206988E+02,7.9883399852E-02
2020-09-16,01:41:44.921,259.07065882,6217.695812,260.07065882,1600220504.922,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081077E+00,1.9852872766E+00,4.0290141759E+02,4.0341448044E+02,7.9883399852E-02
2020-09-16,01:41:44.950,259.07065914,6217.695819,260.07065914,1600220504.950,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569939E+00,1.9858367382E+00,4.0290141759E+02,4.0341448044E+02,7.9883399852E-02
2020-09-16,01:41:44.971,259.07065940,6217.695826,260.07065940,1600220504.972,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569939E+00,1.9858364634E+00,4.0290141759E+02,4.0341441260E+02,7.9862287658E-02
2020-09-16,01:41:44.993,259.07065964,6217.695831,260.07065964,1600220504.993,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569939E+00,1.9858361887E+00,4.0275676347E+02,4.0326950649E+02,7.9862287658E-02
2020-09-16,01:41:45.019,259.07065994,6217.695839,260.07065994,1600220505.019,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458037E+00,1.9860251963E+00,4.0275676347E+02,4.0326950649E+02,7.9862287658E-02
2020-09-16,01:41:45.039,259.07066019,6217.695844,260.07066019,1600220505.040,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458037E+00,1.9860237549E+00,4.0275676347E+02,4.0326915082E+02,7.9751553835E-02
2020-09-16,01:41:45.061,259.07066043,6217.695850,260.07066043,1600220505.061,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839458037E+00,1.9860223135E+00,4.0283319309E+02,4.0334532195E+02,7.9751553835E-02
2020-09-16,01:41:45.091,259.07066078,6217.695859,260.07066078,1600220505.091,0,963,1.5152308655E+02,5.9998008728E+01,2.5625000000E+01,6.0219444275E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265971E+00,1.9858028774E+00,4.0283319309E+02,4.0334532195E+02,7.9751553835E-02
2020-09-16,01:41:45.111,259.07066101,6217.695864,260.07066101,1600220505.111,0,963,1.5151354218E+02,5.9997851054E+01,2.5635416667E+01,6.0219418844E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265971E+00,1.9858005387E+00,4.0283319309E+02,4.0334474470E+02,7.9571869699E-02
2020-09-16,01:41:45.131,259.07066125,6217.695870,260.07066125,1600220505.132,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265971E+00,1.9857982001E+00,4.0287673605E+02,4.0338776565E+02,7.9571869699E-02
2020-09-16,01:41:45.157,259.07066155,6217.695877,260.07066155,1600220505.158,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203032E+00,1.9861923174E+00,4.0287673605E+02,4.0338776565E+02,7.9571869699E-02
2020-09-16,01:41:45.178,259.07066179,6217.695883,260.07066179,1600220505.179,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203032E+00,1.9861931725E+00,4.0287673605E+02,4.0338797670E+02,7.9637557789E-02
2020-09-16,01:41:45.200,259.07066204,6217.695889,260.07066204,1600220505.200,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203032E+00,1.9861940276E+00,4.0279290387E+02,4.0330424914E+02,7.9637557789E-02
2020-09-16,01:41:45.226,259.07066235,6217.695896,260.07066235,1600220505.227,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297707E+00,1.9863036095E+00,4.0279290387E+02,4.0330424914E+02,7.9637557789E-02
2020-09-16,01:41:45.259,259.07066272,6217.695905,260.07066272,1600220505.259,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297707E+00,1.9863053715E+00,4.0279290387E+02,4.0330468388E+02,7.9772897864E-02
2020-09-16,01:41:45.292,259.07066311,6217.695915,260.07066311,1600220505.293,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297707E+00,1.9863071334E+00,4.0281799807E+02,4.0333024474E+02,7.9772897864E-02
2020-09-16,01:41:45.321,259.07066344,6217.695923,260.07066344,1600220505.321,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273402E+00,1.9855038629E+00,4.0281799807E+02,4.0333024474E+02,7.9772897864E-02
2020-09-16,01:41:45.342,259.07066369,6217.695929,260.07066369,1600220505.343,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273402E+00,1.9855022147E+00,4.0281799807E+02,4.0332983787E+02,7.9646244670E-02
2020-09-16,01:41:45.364,259.07066394,6217.695934,260.07066394,1600220505.364,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834273402E+00,1.9855005665E+00,4.0279491659E+02,4.0330632022E+02,7.9646244670E-02
2020-09-16,01:41:45.391,259.07066426,6217.695942,260.07066426,1600220505.392,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234391E+00,1.9862974975E+00,4.0279491659E+02,4.0330632022E+02,7.9646244670E-02
2020-09-16,01:41:45.414,259.07066451,6217.695948,260.07066451,1600220505.414,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234391E+00,1.9863013278E+00,4.0279491659E+02,4.0330726530E+02,7.9940458617E-02
2020-09-16,01:41:45.434,259.07066476,6217.695954,260.07066476,1600220505.435,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842234391E+00,1.9863051581E+00,4.0281666166E+02,4.0332998317E+02,7.9940458617E-02
2020-09-16,01:41:45.460,259.07066506,6217.695961,260.07066506,1600220505.461,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051546E+00,1.9855861200E+00,4.0281666166E+02,4.0332998317E+02,7.9940458617E-02
2020-09-16,01:41:45.482,259.07066530,6217.695967,260.07066530,1600220505.482,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051546E+00,1.9855828165E+00,4.0281666166E+02,4.0332916773E+02,7.9686618298E-02
2020-09-16,01:41:45.503,259.07066554,6217.695973,260.07066554,1600220505.503,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051546E+00,1.9855795131E+00,4.0286887677E+02,4.0338063373E+02,7.9686618298E-02
2020-09-16,01:41:45.529,259.07066586,6217.695981,260.07066586,1600220505.530,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831109E+00,1.9864583876E+00,4.0286887677E+02,4.0338063373E+02,7.9686618298E-02
2020-09-16,01:41:45.551,259.07066610,6217.695986,260.07066610,1600220505.551,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831109E+00,1.9864578253E+00,4.0286887677E+02,4.0338049499E+02,7.9643433027E-02
2020-09-16,01:41:45.576,259.07066640,6217.695994,260.07066640,1600220505.577,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843831109E+00,1.9864572630E+00,4.0277966529E+02,4.0329103150E+02,7.9643433027E-02
2020-09-16,01:41:45.611,259.07066679,6217.696003,260.07066679,1600220505.611,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838658E+00,1.9862578097E+00,4.0277966529E+02,4.0329103150E+02,7.9643433027E-02
2020-09-16,01:41:45.631,259.07066704,6217.696009,260.07066704,1600220505.632,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838658E+00,1.9862573597E+00,4.0277966529E+02,4.0329092048E+02,7.9608870298E-02
2020-09-16,01:41:45.653,259.07066728,6217.696015,260.07066728,1600220505.653,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838658E+00,1.9862569098E+00,4.0289234598E+02,4.0340363315E+02,7.9608870298E-02
2020-09-16,01:41:45.680,259.07066759,6217.696022,260.07066759,1600220505.680,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582736E+00,1.9857307684E+00,4.0289234598E+02,4.0340363315E+02,7.9608870298E-02
2020-09-16,01:41:45.700,259.07066784,6217.696028,260.07066784,1600220505.701,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582736E+00,1.9857318898E+00,4.0289234598E+02,4.0340390998E+02,7.9695030355E-02
2020-09-16,01:41:45.721,259.07066808,6217.696034,260.07066808,1600220505.722,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836582736E+00,1.9857330112E+00,4.0287461925E+02,4.0338643757E+02,7.9695030355E-02
2020-09-16,01:41:45.747,259.07066838,6217.696041,260.07066838,1600220505.748,0,963,1.5146582031E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639330E+00,1.9856385719E+00,4.0287461925E+02,4.0338643757E+02,7.9695030355E-02
2020-09-16,01:41:45.769,259.07066862,6217.696047,260.07066862,1600220505.769,0,963,1.5148049418E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639330E+00,1.9856394513E+00,4.0287461925E+02,4.0338665469E+02,7.9762608432E-02
2020-09-16,01:41:45.789,259.07066887,6217.696053,260.07066887,1600220505.790,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835639330E+00,1.9856403308E+00,4.0283574423E+02,4.0334794736E+02,7.9762608432E-02
2020-09-16,01:41:45.819,259.07066920,6217.696061,260.07066920,1600220505.819,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846374014E+00,1.9867149230E+00,4.0283574423E+02,4.0334794736E+02,7.9762608432E-02
2020-09-16,01:41:45.839,259.07066944,6217.696067,260.07066944,1600220505.840,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846374014E+00,1.9867139756E+00,4.0283574423E+02,4.0334771363E+02,7.9689854882E-02
2020-09-16,01:41:45.861,259.07066969,6217.696073,260.07066969,1600220505.861,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846374014E+00,1.9867130282E+00,4.0287612361E+02,4.0338791058E+02,7.9689854882E-02
2020-09-16,01:41:45.890,259.07067002,6217.696081,260.07067002,1600220505.890,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738473E+00,1.9853480480E+00,4.0287612361E+02,4.0338791058E+02,7.9689854882E-02
2020-09-16,01:41:45.911,259.07067027,6217.696086,260.07067027,1600220505.911,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738473E+00,1.9853491026E+00,4.0287612361E+02,4.0338817095E+02,7.9770896124E-02
2020-09-16,01:41:45.931,259.07067051,6217.696092,260.07067051,1600220505.932,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738473E+00,1.9853501572E+00,4.0291550751E+02,4.0342786531E+02,7.9770896124E-02
2020-09-16,01:41:45.966,259.07067090,6217.696102,260.07067090,1600220505.966,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846978323E+00,1.9867756330E+00,4.0291550751E+02,4.0342786531E+02,7.9770896124E-02
2020-09-16,01:41:45.993,259.07067122,6217.696109,260.07067122,1600220505.993,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846978323E+00,1.9867754154E+00,4.0291550751E+02,4.0342781161E+02,7.9754183567E-02
2020-09-16,01:41:46.013,259.07067146,6217.696115,260.07067146,1600220506.014,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846978323E+00,1.9867751977E+00,4.0282423819E+02,4.0333637255E+02,7.9754183567E-02
2020-09-16,01:41:46.039,259.07067176,6217.696122,260.07067176,1600220506.040,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389242E+00,1.9860154952E+00,4.0282423819E+02,4.0333637255E+02,7.9754183567E-02
2020-09-16,01:41:46.062,259.07067203,6217.696129,260.07067203,1600220506.063,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389242E+00,1.9860162780E+00,4.0282423819E+02,4.0333656574E+02,7.9814319957E-02
2020-09-16,01:41:46.085,259.07067228,6217.696135,260.07067228,1600220506.085,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389242E+00,1.9860170608E+00,4.0289065507E+02,4.0340326031E+02,7.9814319957E-02
2020-09-16,01:41:46.111,259.07067258,6217.696142,260.07067258,1600220506.111,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397431E+00,1.9854172521E+00,4.0289065507E+02,4.0340326031E+02,7.9814319957E-02
2020-09-16,01:41:46.131,259.07067282,6217.696148,260.07067282,1600220506.132,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397431E+00,1.9854162918E+00,4.0289065507E+02,4.0340302321E+02,7.9740527312E-02
2020-09-16,01:41:46.153,259.07067307,6217.696154,260.07067307,1600220506.153,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397431E+00,1.9854153316E+00,4.0281863750E+02,4.0333067700E+02,7.9740527312E-02
2020-09-16,01:41:46.180,259.07067338,6217.696161,260.07067338,1600220506.180,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191518E+00,1.9853947187E+00,4.0281863750E+02,4.0333067700E+02,7.9740527312E-02
2020-09-16,01:41:46.203,259.07067366,6217.696168,260.07067366,1600220506.204,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191518E+00,1.9853933890E+00,4.0281863750E+02,4.0333034875E+02,7.9638343869E-02
2020-09-16,01:41:46.223,259.07067389,6217.696173,260.07067389,1600220506.224,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833191518E+00,1.9853920593E+00,4.0283239490E+02,4.0334379535E+02,7.9638343869E-02
2020-09-16,01:41:46.250,259.07067419,6217.696181,260.07067419,1600220506.250,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320907E+00,1.9864060570E+00,4.0283239490E+02,4.0334379535E+02,7.9638343869E-02
2020-09-16,01:41:46.272,259.07067444,6217.696187,260.07067444,1600220506.272,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320907E+00,1.9864067848E+00,4.0283239490E+02,4.0334397493E+02,7.9694243132E-02
2020-09-16,01:41:46.292,259.07067469,6217.696192,260.07067469,1600220506.293,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320907E+00,1.9864075125E+00,4.0282504726E+02,4.0333679754E+02,7.9694243132E-02
2020-09-16,01:41:46.321,259.07067501,6217.696200,260.07067501,1600220506.321,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332613E+00,1.9856078476E+00,4.0282504726E+02,4.0333679754E+02,7.9694243132E-02
2020-09-16,01:41:46.355,259.07067542,6217.696210,260.07067542,1600220506.356,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332613E+00,1.9856073751E+00,4.0282504726E+02,4.0333668091E+02,7.9657937117E-02
2020-09-16,01:41:46.388,259.07067579,6217.696219,260.07067579,1600220506.388,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332613E+00,1.9856069026E+00,4.0288447450E+02,4.0339606697E+02,7.9657937117E-02
2020-09-16,01:41:46.415,259.07067611,6217.696227,260.07067611,1600220506.416,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961734E+00,1.9847689396E+00,4.0288447450E+02,4.0339606697E+02,7.9657937117E-02
2020-09-16,01:41:46.437,259.07067635,6217.696233,260.07067635,1600220506.437,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961734E+00,1.9847697312E+00,4.0288447450E+02,4.0339626248E+02,7.9718787749E-02
2020-09-16,01:41:46.464,259.07067668,6217.696240,260.07067668,1600220506.465,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961734E+00,1.9847705228E+00,4.0283250288E+02,4.0334442033E+02,7.9718787749E-02
2020-09-16,01:41:46.494,259.07067703,6217.696249,260.07067703,1600220506.495,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426514E+00,1.9857179910E+00,4.0283250288E+02,4.0334442033E+02,7.9718787749E-02
2020-09-16,01:41:46.516,259.07067727,6217.696254,260.07067727,1600220506.516,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426514E+00,1.9857193031E+00,4.0283250288E+02,4.0334474419E+02,7.9819599069E-02
2020-09-16,01:41:46.536,259.07067751,6217.696260,260.07067751,1600220506.537,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426514E+00,1.9857206151E+00,4.0284412742E+02,4.0335670738E+02,7.9819599069E-02
2020-09-16,01:41:46.563,259.07067782,6217.696268,260.07067782,1600220506.564,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310781E+00,1.9855088202E+00,4.0284412742E+02,4.0335670738E+02,7.9819599069E-02
2020-09-16,01:41:46.585,259.07067807,6217.696274,260.07067807,1600220506.585,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310781E+00,1.9855088475E+00,4.0284412742E+02,4.0335671411E+02,7.9821693361E-02
2020-09-16,01:41:46.605,259.07067831,6217.696279,260.07067831,1600220506.606,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834310781E+00,1.9855088747E+00,4.0283450811E+02,4.0334708928E+02,7.9821693361E-02
2020-09-16,01:41:46.631,259.07067861,6217.696287,260.07067861,1600220506.632,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181487E+00,1.9852957223E+00,4.0283450811E+02,4.0334708928E+02,7.9821693361E-02
2020-09-16,01:41:46.653,259.07067885,6217.696293,260.07067885,1600220506.653,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181487E+00,1.9852948632E+00,4.0283450811E+02,4.0334687719E+02,7.9755673462E-02
2020-09-16,01:41:46.680,259.07067917,6217.696300,260.07067917,1600220506.680,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181487E+00,1.9852940041E+00,4.0290397109E+02,4.0341621639E+02,7.9755673462E-02
2020-09-16,01:41:46.713,259.07067956,6217.696309,260.07067956,1600220506.714,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314852E+00,1.9859079826E+00,4.0290397109E+02,4.0341621639E+02,7.9755673462E-02
2020-09-16,01:41:46.734,259.07067980,6217.696315,260.07067980,1600220506.735,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314852E+00,1.9859051831E+00,4.0290397109E+02,4.0341552531E+02,7.9540592202E-02
2020-09-16,01:41:46.756,259.07068005,6217.696321,260.07068005,1600220506.756,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314852E+00,1.9859023836E+00,4.0270483567E+02,4.0321544633E+02,7.9540592202E-02
2020-09-16,01:41:46.785,259.07068038,6217.696329,260.07068038,1600220506.785,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385154E+00,1.9856091079E+00,4.0270483567E+02,4.0321544633E+02,7.9540592202E-02
2020-09-16,01:41:46.805,259.07068062,6217.696335,260.07068062,1600220506.806,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385154E+00,1.9856118519E+00,4.0270483567E+02,4.0321612345E+02,7.9751436677E-02
2020-09-16,01:41:46.826,259.07068087,6217.696341,260.07068087,1600220506.827,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385154E+00,1.9856145959E+00,4.0284893522E+02,4.0336108333E+02,7.9751436677E-02
2020-09-16,01:41:46.852,259.07068117,6217.696348,260.07068117,1600220506.853,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352665E+00,1.9852109249E+00,4.0284893522E+02,4.0336108333E+02,7.9751436677E-02
2020-09-16,01:41:46.877,259.07068145,6217.696355,260.07068145,1600220506.877,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352665E+00,1.9852124983E+00,4.0284893522E+02,4.0336147182E+02,7.9872361204E-02
2020-09-16,01:41:46.898,259.07068169,6217.696361,260.07068169,1600220506.898,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352665E+00,1.9852140718E+00,4.0283558161E+02,4.0334848970E+02,7.9872361204E-02
2020-09-16,01:41:46.924,259.07068199,6217.696368,260.07068199,1600220506.924,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015403E+00,1.9856808343E+00,4.0283558161E+02,4.0334848970E+02,7.9872361204E-02
2020-09-16,01:41:46.944,259.07068223,6217.696374,260.07068223,1600220506.945,0,963,1.5148342896E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015403E+00,1.9856804868E+00,4.0283558161E+02,4.0334840393E+02,7.9845662746E-02
2020-09-16,01:41:46.966,259.07068248,6217.696379,260.07068248,1600220506.966,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015403E+00,1.9856801393E+00,4.0289941451E+02,4.0341223231E+02,7.9845662746E-02
2020-09-16,01:41:46.996,259.07068284,6217.696388,260.07068284,1600220506.997,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361918E+00,1.9854145128E+00,4.0289941451E+02,4.0341223231E+02,7.9845662746E-02
2020-09-16,01:41:47.019,259.07068309,6217.696394,260.07068309,1600220507.019,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361918E+00,1.9854107961E+00,4.0289941451E+02,4.0341131460E+02,7.9560046637E-02
2020-09-16,01:41:47.039,259.07068333,6217.696400,260.07068333,1600220507.040,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361918E+00,1.9854070794E+00,4.0276491115E+02,4.0327572296E+02,7.9560046637E-02
2020-09-16,01:41:47.072,259.07068370,6217.696409,260.07068370,1600220507.072,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376918E+00,1.9860092074E+00,4.0276491115E+02,4.0327572296E+02,7.9560046637E-02
2020-09-16,01:41:47.098,259.07068400,6217.696416,260.07068400,1600220507.098,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376918E+00,1.9860121556E+00,4.0276491115E+02,4.0327645045E+02,7.9786539073E-02
2020-09-16,01:41:47.118,259.07068425,6217.696422,260.07068425,1600220507.119,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376918E+00,1.9860151039E+00,4.0274558466E+02,4.0325782687E+02,7.9786539073E-02
2020-09-16,01:41:47.148,259.07068458,6217.696430,260.07068458,1600220507.148,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175607E+00,1.9854944282E+00,4.0274558466E+02,4.0325782687E+02,7.9786539073E-02
2020-09-16,01:41:47.168,259.07068483,6217.696436,260.07068483,1600220507.169,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175607E+00,1.9854955724E+00,4.0274558466E+02,4.0325810928E+02,7.9874467479E-02
2020-09-16,01:41:47.190,259.07068507,6217.696442,260.07068507,1600220507.190,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175607E+00,1.9854967167E+00,4.0279776242E+02,4.0331063589E+02,7.9874467479E-02
2020-09-16,01:41:47.216,259.07068537,6217.696449,260.07068537,1600220507.216,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293143E+00,1.9859089019E+00,4.0279776242E+02,4.0331063589E+02,7.9874467479E-02
2020-09-16,01:41:47.237,259.07068562,6217.696455,260.07068562,1600220507.238,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293143E+00,1.9859072962E+00,4.0279776242E+02,4.0331023961E+02,7.9751105292E-02
2020-09-16,01:41:47.257,259.07068586,6217.696461,260.07068586,1600220507.258,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293143E+00,1.9859056905E+00,4.0279516440E+02,4.0330724202E+02,7.9751105292E-02
2020-09-16,01:41:47.285,259.07068617,6217.696468,260.07068617,1600220507.285,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522689E+00,1.9848275178E+00,4.0279516440E+02,4.0330724202E+02,7.9751105292E-02
2020-09-16,01:41:47.305,259.07068641,6217.696474,260.07068641,1600220507.306,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522689E+00,1.9848282165E+00,4.0279516440E+02,4.0330741455E+02,7.9804813083E-02
2020-09-16,01:41:47.326,259.07068666,6217.696480,260.07068666,1600220507.327,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827522689E+00,1.9848289152E+00,4.0290400124E+02,4.0341656237E+02,7.9804813083E-02
2020-09-16,01:41:47.355,259.07068699,6217.696488,260.07068699,1600220507.356,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984795E+00,1.9851754885E+00,4.0290400124E+02,4.0341656237E+02,7.9804813083E-02
2020-09-16,01:41:47.377,259.07068723,6217.696494,260.07068723,1600220507.377,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984795E+00,1.9851744436E+00,4.0290400124E+02,4.0341630435E+02,7.9724510137E-02
2020-09-16,01:41:47.398,259.07068748,6217.696499,260.07068748,1600220507.398,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830984795E+00,1.9851733988E+00,4.0290286815E+02,4.0341491180E+02,7.9724510137E-02
2020-09-16,01:41:47.427,259.07068781,6217.696508,260.07068781,1600220507.427,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090662E+00,1.9854843104E+00,4.0290286815E+02,4.0341491180E+02,7.9724510137E-02
2020-09-16,01:41:47.459,259.07068818,6217.696516,260.07068818,1600220507.459,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090662E+00,1.9854822740E+00,4.0290286815E+02,4.0341440900E+02,7.9568025479E-02
2020-09-16,01:41:47.490,259.07068854,6217.696525,260.07068854,1600220507.490,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834090662E+00,1.9854802376E+00,4.0283179663E+02,4.0334274453E+02,7.9568025479E-02
2020-09-16,01:41:47.522,259.07068891,6217.696534,260.07068891,1600220507.522,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879999E+00,1.9848585227E+00,4.0283179663E+02,4.0334274453E+02,7.9568025479E-02
2020-09-16,01:41:47.545,259.07068918,6217.696540,260.07068918,1600220507.545,0,963,1.5150755310E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879999E+00,1.9848601942E+00,4.0283179663E+02,4.0334315727E+02,7.9696505907E-02
2020-09-16,01:41:47.565,259.07068942,6217.696546,260.07068942,1600220507.566,0,963,1.5149986267E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827879999E+00,1.9848618656E+00,4.0285528017E+02,4.0336708340E+02,7.9696505907E-02
2020-09-16,01:41:47.592,259.07068973,6217.696554,260.07068973,1600220507.593,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324011E+00,1.9864078822E+00,4.0285528017E+02,4.0336708340E+02,7.9696505907E-02
2020-09-16,01:41:47.615,259.07069000,6217.696560,260.07069000,1600220507.616,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324011E+00,1.9864105491E+00,4.0285528017E+02,4.0336774150E+02,7.9901349796E-02
2020-09-16,01:41:47.638,259.07069025,6217.696566,260.07069025,1600220507.638,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843324011E+00,1.9864132161E+00,4.0295511123E+02,4.0346835782E+02,7.9901349796E-02
2020-09-16,01:41:47.667,259.07069060,6217.696574,260.07069060,1600220507.668,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618270E+00,1.9859421486E+00,4.0295511123E+02,4.0346835782E+02,7.9901349796E-02
2020-09-16,01:41:47.690,259.07069086,6217.696581,260.07069086,1600220507.690,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618270E+00,1.9859429541E+00,4.0295511123E+02,4.0346855668E+02,7.9963233187E-02
2020-09-16,01:41:47.711,259.07069111,6217.696587,260.07069111,1600220507.712,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618270E+00,1.9859437596E+00,4.0286310771E+02,4.0337663475E+02,7.9963233187E-02
2020-09-16,01:41:47.740,259.07069144,6217.696594,260.07069144,1600220507.740,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024537E+00,1.9859844289E+00,4.0286310771E+02,4.0337663475E+02,7.9963233187E-02
2020-09-16,01:41:47.760,259.07069168,6217.696600,260.07069168,1600220507.761,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024537E+00,1.9859807795E+00,4.0286310771E+02,4.0337573401E+02,7.9682871216E-02
2020-09-16,01:41:47.789,259.07069200,6217.696608,260.07069200,1600220507.789,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024537E+00,1.9859771301E+00,4.0285361862E+02,4.0336533212E+02,7.9682871216E-02
2020-09-16,01:41:47.822,259.07069238,6217.696617,260.07069238,1600220507.822,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307298E+00,1.9856050175E+00,4.0285361862E+02,4.0336533212E+02,7.9682871216E-02
2020-09-16,01:41:47.842,259.07069263,6217.696623,260.07069263,1600220507.843,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307298E+00,1.9856063785E+00,4.0285361862E+02,4.0336566809E+02,7.9787445237E-02
2020-09-16,01:41:47.864,259.07069287,6217.696629,260.07069287,1600220507.864,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307298E+00,1.9856077394E+00,4.0293917979E+02,4.0345167404E+02,7.9787445237E-02
2020-09-16,01:41:47.891,259.07069318,6217.696636,260.07069318,1600220507.891,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200495E+00,1.9852967338E+00,4.0293917979E+02,4.0345167404E+02,7.9787445237E-02
2020-09-16,01:41:47.911,259.07069343,6217.696642,260.07069343,1600220507.912,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200495E+00,1.9852947822E+00,4.0293917979E+02,4.0345119210E+02,7.9637463694E-02
2020-09-16,01:41:47.934,259.07069369,6217.696649,260.07069369,1600220507.935,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832200495E+00,1.9852928306E+00,4.0289654205E+02,4.0340801828E+02,7.9637463694E-02
2020-09-16,01:41:47.963,259.07069402,6217.696656,260.07069402,1600220507.963,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443789E+00,1.9859178125E+00,4.0289654205E+02,4.0340801828E+02,7.9637463694E-02
2020-09-16,01:41:47.984,259.07069427,6217.696662,260.07069427,1600220507.985,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443789E+00,1.9859166677E+00,4.0289654205E+02,4.0340773570E+02,7.9549514966E-02
2020-09-16,01:41:48.006,259.07069451,6217.696668,260.07069451,1600220508.006,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443789E+00,1.9859155230E+00,4.0284160575E+02,4.0335244716E+02,7.9549514966E-02
2020-09-16,01:41:48.035,259.07069485,6217.696676,260.07069485,1600220508.035,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834276E+00,1.9861548213E+00,4.0284160575E+02,4.0335244716E+02,7.9549514966E-02
2020-09-16,01:41:48.055,259.07069509,6217.696682,260.07069509,1600220508.056,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834276E+00,1.9861580245E+00,4.0284160575E+02,4.0335323765E+02,7.9795576198E-02
2020-09-16,01:41:48.076,259.07069534,6217.696688,260.07069534,1600220508.077,0,963,1.5149473572E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840834276E+00,1.9861612277E+00,4.0279014363E+02,4.0330250057E+02,7.9795576198E-02
2020-09-16,01:41:48.105,259.07069567,6217.696696,260.07069567,1600220508.106,0,963,1.5147214050E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284145E+00,1.9852052144E+00,4.0279014363E+02,4.0330250057E+02,7.9795576198E-02
2020-09-16,01:41:48.127,259.07069591,6217.696702,260.07069591,1600220508.127,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284145E+00,1.9852045211E+00,4.0279014363E+02,4.0330232940E+02,7.9742288637E-02
2020-09-16,01:41:48.148,259.07069616,6217.696708,260.07069616,1600220508.148,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831284145E+00,1.9852038277E+00,4.0286154321E+02,4.0337364857E+02,7.9742288637E-02
2020-09-16,01:41:48.183,259.07069656,6217.696718,260.07069656,1600220508.183,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853917019E+00,1.9874694837E+00,4.0286154321E+02,4.0337364857E+02,7.9742288637E-02
2020-09-16,01:41:48.210,259.07069689,6217.696725,260.07069689,1600220508.211,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853917019E+00,1.9874678869E+00,4.0286154321E+02,4.0337325475E+02,7.9619710061E-02
2020-09-16,01:41:48.232,259.07069713,6217.696731,260.07069713,1600220508.232,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853917019E+00,1.9874662902E+00,4.0283892425E+02,4.0335021327E+02,7.9619710061E-02
2020-09-16,01:41:48.260,259.07069747,6217.696739,260.07069747,1600220508.261,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019596E+00,1.9860750957E+00,4.0283892425E+02,4.0335021327E+02,7.9619710061E-02
2020-09-16,01:41:48.282,259.07069771,6217.696745,260.07069771,1600220508.282,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019596E+00,1.9860754100E+00,4.0283892425E+02,4.0335029083E+02,7.9643854086E-02
2020-09-16,01:41:48.303,259.07069796,6217.696751,260.07069796,1600220508.304,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019596E+00,1.9860757243E+00,4.0288765875E+02,4.0339916477E+02,7.9643854086E-02
2020-09-16,01:41:48.334,259.07069831,6217.696759,260.07069831,1600220508.334,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035277E+00,1.9848760398E+00,4.0288765875E+02,4.0339916477E+02,7.9643854086E-02
2020-09-16,01:41:48.355,259.07069856,6217.696766,260.07069856,1600220508.356,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035277E+00,1.9848788503E+00,4.0288765875E+02,4.0339985891E+02,7.9859896782E-02
2020-09-16,01:41:48.377,259.07069881,6217.696771,260.07069881,1600220508.377,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828035277E+00,1.9848816610E+00,4.0284299770E+02,4.0335583515E+02,7.9859896782E-02
2020-09-16,01:41:48.405,259.07069914,6217.696779,260.07069914,1600220508.406,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140984E+00,1.9855929763E+00,4.0284299770E+02,4.0335583515E+02,7.9859896782E-02
2020-09-16,01:41:48.427,259.07069939,6217.696785,260.07069939,1600220508.427,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140984E+00,1.9855914409E+00,4.0284299770E+02,4.0335545612E+02,7.9741915526E-02
2020-09-16,01:41:48.448,259.07069964,6217.696791,260.07069964,1600220508.449,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140984E+00,1.9855899055E+00,4.0286409616E+02,4.0337620237E+02,7.9741915526E-02
2020-09-16,01:41:48.479,259.07069999,6217.696800,260.07069999,1600220508.479,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044452E+00,1.9859806608E+00,4.0286409616E+02,4.0337620237E+02,7.9741915526E-02
2020-09-16,01:41:48.500,259.07070024,6217.696806,260.07070024,1600220508.501,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044452E+00,1.9859804076E+00,4.0286409616E+02,4.0337613987E+02,7.9722464242E-02
2020-09-16,01:41:48.522,259.07070049,6217.696812,260.07070049,1600220508.522,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044452E+00,1.9859801544E+00,4.0280960611E+02,4.0332151808E+02,7.9722464242E-02
2020-09-16,01:41:48.549,259.07070081,6217.696819,260.07070081,1600220508.550,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718326E+00,1.9860476123E+00,4.0280960611E+02,4.0332151808E+02,7.9722464242E-02
2020-09-16,01:41:48.582,259.07070118,6217.696828,260.07070118,1600220508.582,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718326E+00,1.9860492532E+00,4.0280960611E+02,4.0332192303E+02,7.9848523534E-02
2020-09-16,01:41:48.615,259.07070156,6217.696838,260.07070156,1600220508.615,0,963,1.5145707703E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718326E+00,1.9860508942E+00,4.0285421263E+02,4.0336699127E+02,7.9848523534E-02
2020-09-16,01:41:48.642,259.07070189,6217.696845,260.07070189,1600220508.643,0,963,1.5147022400E+02,5.9997062683E+01,2.5650000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153356E+00,1.9862946524E+00,4.0285421263E+02,4.0336699127E+02,7.9848523534E-02
2020-09-16,01:41:48.664,259.07070213,6217.696851,260.07070213,1600220508.664,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153356E+00,1.9862959639E+00,4.0285421263E+02,4.0336731492E+02,7.9949263779E-02
2020-09-16,01:41:48.684,259.07070237,6217.696857,260.07070237,1600220508.685,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153356E+00,1.9862972754E+00,4.0292056885E+02,4.0343407936E+02,7.9949263779E-02
2020-09-16,01:41:48.713,259.07070271,6217.696865,260.07070271,1600220508.714,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551544E+00,1.9855362966E+00,4.0292056885E+02,4.0343407936E+02,7.9949263779E-02
2020-09-16,01:41:48.734,259.07070295,6217.696871,260.07070295,1600220508.735,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551544E+00,1.9855345979E+00,4.0292056885E+02,4.0343365994E+02,7.9818735253E-02
2020-09-16,01:41:48.756,259.07070319,6217.696877,260.07070319,1600220508.756,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551544E+00,1.9855328992E+00,4.0289891034E+02,4.0341155446E+02,7.9818735253E-02
2020-09-16,01:41:48.785,259.07070353,6217.696885,260.07070353,1600220508.785,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569673E+00,1.9861353426E+00,4.0289891034E+02,4.0341155446E+02,7.9818735253E-02
2020-09-16,01:41:48.805,259.07070377,6217.696891,260.07070377,1600220508.806,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569673E+00,1.9861331551E+00,4.0289891034E+02,4.0341101454E+02,7.9650697023E-02
2020-09-16,01:41:48.826,259.07070402,6217.696896,260.07070402,1600220508.827,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569673E+00,1.9861309676E+00,4.0284620877E+02,4.0335770613E+02,7.9650697023E-02
2020-09-16,01:41:48.855,259.07070435,6217.696904,260.07070435,1600220508.856,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737156E+00,1.9857473153E+00,4.0284620877E+02,4.0335770613E+02,7.9650697023E-02
2020-09-16,01:41:48.877,259.07070459,6217.696910,260.07070459,1600220508.877,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737156E+00,1.9857473797E+00,4.0284620877E+02,4.0335772202E+02,7.9655643636E-02
2020-09-16,01:41:48.903,259.07070490,6217.696918,260.07070490,1600220508.903,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836737156E+00,1.9857474440E+00,4.0279381039E+02,4.0330527300E+02,7.9655643636E-02
2020-09-16,01:41:48.937,259.07070529,6217.696927,260.07070529,1600220508.937,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124474E+00,1.9859864254E+00,4.0279381039E+02,4.0330527300E+02,7.9655643636E-02
2020-09-16,01:41:48.957,259.07070553,6217.696933,260.07070553,1600220508.958,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124474E+00,1.9859844060E+00,4.0279381039E+02,4.0330477466E+02,7.9500503431E-02
2020-09-16,01:41:48.979,259.07070578,6217.696939,260.07070578,1600220508.979,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839124474E+00,1.9859823866E+00,4.0288907658E+02,4.0339966324E+02,7.9500503431E-02
2020-09-16,01:41:49.006,259.07070609,6217.696946,260.07070609,1600220509.006,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611772E+00,1.9854305412E+00,4.0288907658E+02,4.0339966324E+02,7.9500503431E-02
2020-09-16,01:41:49.026,259.07070633,6217.696952,260.07070633,1600220509.027,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611772E+00,1.9854339544E+00,4.0288907658E+02,4.0340050596E+02,7.9762791696E-02
2020-09-16,01:41:49.049,259.07070659,6217.696958,260.07070659,1600220509.049,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611772E+00,1.9854373676E+00,4.0283674859E+02,4.0334895416E+02,7.9762791696E-02
2020-09-16,01:41:49.078,259.07070693,6217.696966,260.07070693,1600220509.079,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000409E+00,1.9862771094E+00,4.0283674859E+02,4.0334895416E+02,7.9762791696E-02
2020-09-16,01:41:49.101,259.07070719,6217.696973,260.07070719,1600220509.101,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000409E+00,1.9862784885E+00,4.0283674859E+02,4.0334929448E+02,7.9868725363E-02
2020-09-16,01:41:49.121,259.07070742,6217.696978,260.07070742,1600220509.121,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842000409E+00,1.9862798676E+00,4.0282984921E+02,4.0334272664E+02,7.9868725363E-02
2020-09-16,01:41:49.151,259.07070778,6217.696987,260.07070778,1600220509.152,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076383E+00,1.9861873682E+00,4.0282984921E+02,4.0334272664E+02,7.9868725363E-02
2020-09-16,01:41:49.174,259.07070803,6217.696993,260.07070803,1600220509.174,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076383E+00,1.9861835703E+00,4.0282984921E+02,4.0334178941E+02,7.9576984078E-02
2020-09-16,01:41:49.197,259.07070830,6217.696999,260.07070830,1600220509.197,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076383E+00,1.9861797724E+00,4.0280362021E+02,4.0331458993E+02,7.9576984078E-02
2020-09-16,01:41:49.223,259.07070861,6217.697007,260.07070861,1600220509.224,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790656E+00,1.9852502299E+00,4.0280362021E+02,4.0331458993E+02,7.9576984078E-02
2020-09-16,01:41:49.244,259.07070885,6217.697012,260.07070885,1600220509.245,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790656E+00,1.9852519295E+00,4.0280362021E+02,4.0331500952E+02,7.9707605227E-02
2020-09-16,01:41:49.266,259.07070910,6217.697018,260.07070910,1600220509.266,0,963,1.5148994446E+02,5.9997062683E+01,2.5687500000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831790656E+00,1.9852536292E+00,4.0293467791E+02,4.0344665334E+02,7.9707605227E-02
2020-09-16,01:41:49.298,259.07070947,6217.697027,260.07070947,1600220509.298,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236886E+00,1.9856987173E+00,4.0293467791E+02,4.0344665334E+02,7.9707605227E-02
2020-09-16,01:41:49.323,259.07070977,6217.697034,260.07070977,1600220509.324,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236886E+00,1.9856992563E+00,4.0293467791E+02,4.0344678643E+02,7.9749022270E-02
2020-09-16,01:41:49.345,259.07071001,6217.697040,260.07071001,1600220509.345,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236886E+00,1.9856997954E+00,4.0279622253E+02,4.0330828812E+02,7.9749022270E-02
2020-09-16,01:41:49.375,259.07071037,6217.697049,260.07071037,1600220509.376,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993047E+00,1.9858755952E+00,4.0279622253E+02,4.0330828812E+02,7.9749022270E-02
2020-09-16,01:41:49.398,259.07071063,6217.697055,260.07071063,1600220509.398,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993047E+00,1.9858752080E+00,4.0279622253E+02,4.0330819255E+02,7.9719270161E-02
2020-09-16,01:41:49.418,259.07071087,6217.697061,260.07071087,1600220509.419,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993047E+00,1.9858748207E+00,4.0283619240E+02,4.0334811764E+02,7.9719270161E-02
2020-09-16,01:41:49.444,259.07071117,6217.697068,260.07071117,1600220509.445,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715960E+00,1.9849461415E+00,4.0283619240E+02,4.0334811764E+02,7.9719270161E-02
2020-09-16,01:41:49.466,259.07071141,6217.697074,260.07071141,1600220509.466,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715960E+00,1.9849474572E+00,4.0283619240E+02,4.0334844252E+02,7.9820398785E-02
2020-09-16,01:41:49.487,259.07071167,6217.697080,260.07071167,1600220509.488,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828715960E+00,1.9849487729E+00,4.0286751384E+02,4.0338012870E+02,7.9820398785E-02
2020-09-16,01:41:49.516,259.07071199,6217.697088,260.07071199,1600220509.516,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330525E+00,1.9860113412E+00,4.0286751384E+02,4.0338012870E+02,7.9820398785E-02
2020-09-16,01:41:49.536,259.07071223,6217.697094,260.07071223,1600220509.537,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330525E+00,1.9860097615E+00,4.0286751384E+02,4.0337973879E+02,7.9699039499E-02
2020-09-16,01:41:49.559,259.07071249,6217.697100,260.07071249,1600220509.559,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330525E+00,1.9860081818E+00,4.0279040300E+02,4.0330214008E+02,7.9699039499E-02
2020-09-16,01:41:49.586,259.07071281,6217.697107,260.07071281,1600220509.587,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679975E+00,1.9866437910E+00,4.0279040300E+02,4.0330214008E+02,7.9699039499E-02
2020-09-16,01:41:49.608,259.07071306,6217.697113,260.07071306,1600220509.608,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679975E+00,1.9866410395E+00,4.0279040300E+02,4.0330146132E+02,7.9487734161E-02
2020-09-16,01:41:49.630,259.07071331,6217.697119,260.07071331,1600220509.630,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679975E+00,1.9866382881E+00,4.0291562075E+02,4.0342615899E+02,7.9487734161E-02
2020-09-16,01:41:49.655,259.07071361,6217.697127,260.07071361,1600220509.656,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799280E+00,1.9850485619E+00,4.0291562075E+02,4.0342615899E+02,7.9487734161E-02
2020-09-16,01:41:49.690,259.07071400,6217.697136,260.07071400,1600220509.690,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799280E+00,1.9850492030E+00,4.0291562075E+02,4.0342631731E+02,7.9537007850E-02
2020-09-16,01:41:49.721,259.07071437,6217.697145,260.07071437,1600220509.722,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829799280E+00,1.9850498441E+00,4.0279546066E+02,4.0330616319E+02,7.9537007850E-02
2020-09-16,01:41:49.750,259.07071471,6217.697153,260.07071471,1600220509.751,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113462E+00,1.9858821302E+00,4.0279546066E+02,4.0330616319E+02,7.9537007850E-02
2020-09-16,01:41:49.775,259.07071499,6217.697160,260.07071499,1600220509.775,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113462E+00,1.9858868031E+00,4.0279546066E+02,4.0330731641E+02,7.9896019405E-02
2020-09-16,01:41:49.798,259.07071525,6217.697166,260.07071525,1600220509.798,0,963,1.5153459167E+02,5.9997062683E+01,2.5625000000E+01,6.0219291687E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838113462E+00,1.9858914760E+00,4.0292981871E+02,4.0344299882E+02,7.9896019405E-02
2020-09-16,01:41:49.823,259.07071556,6217.697173,260.07071556,1600220509.824,0,963,1.5154329529E+02,5.9997917175E+01,2.5675000000E+01,6.0219487000E+01,5.9998033142E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913183E+00,1.9852707980E+00,4.0292981871E+02,4.0344299882E+02,7.9896019405E-02
2020-09-16,01:41:49.848,259.07071583,6217.697180,260.07071583,1600220509.848,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913183E+00,1.9852702917E+00,4.0292981871E+02,4.0344287378E+02,7.9857106634E-02
2020-09-16,01:41:49.868,259.07071608,6217.697186,260.07071608,1600220509.869,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831913183E+00,1.9852697854E+00,4.0285157396E+02,4.0336440439E+02,7.9857106634E-02
2020-09-16,01:41:49.895,259.07071639,6217.697193,260.07071639,1600220509.896,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439699E+00,1.9852223873E+00,4.0285157396E+02,4.0336440439E+02,7.9857106634E-02
2020-09-16,01:41:49.915,259.07071662,6217.697199,260.07071662,1600220509.916,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439699E+00,1.9852214010E+00,4.0285157396E+02,4.0336416087E+02,7.9781304992E-02
2020-09-16,01:41:49.937,259.07071686,6217.697205,260.07071686,1600220509.937,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439699E+00,1.9852204147E+00,4.0279873951E+02,4.0331101570E+02,7.9781304992E-02
2020-09-16,01:41:49.963,259.07071718,6217.697212,260.07071718,1600220509.964,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335847E+00,1.9853101233E+00,4.0279873951E+02,4.0331101570E+02,7.9781304992E-02
2020-09-16,01:41:49.984,259.07071742,6217.697218,260.07071742,1600220509.985,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335847E+00,1.9853097832E+00,4.0279873951E+02,4.0331093175E+02,7.9755170579E-02
2020-09-16,01:41:50.010,259.07071772,6217.697225,260.07071772,1600220510.011,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335847E+00,1.9853094432E+00,4.0284134456E+02,4.0335350701E+02,7.9755170579E-02
2020-09-16,01:41:50.042,259.07071809,6217.697234,260.07071809,1600220510.043,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345500E+00,1.9860111422E+00,4.0284134456E+02,4.0335350701E+02,7.9755170579E-02
2020-09-16,01:41:50.063,259.07071833,6217.697240,260.07071833,1600220510.064,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345500E+00,1.9860103024E+00,4.0284134456E+02,4.0335329975E+02,7.9690655022E-02
2020-09-16,01:41:50.085,259.07071858,6217.697246,260.07071858,1600220510.085,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345500E+00,1.9860094626E+00,4.0298439908E+02,4.0349632873E+02,7.9690655022E-02
2020-09-16,01:41:50.111,259.07071889,6217.697253,260.07071889,1600220510.112,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146401E+00,1.9859895318E+00,4.0298439908E+02,4.0349632873E+02,7.9690655022E-02
2020-09-16,01:41:50.131,259.07071912,6217.697259,260.07071912,1600220510.132,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146401E+00,1.9859895344E+00,4.0298439908E+02,4.0349632936E+02,7.9690851641E-02
2020-09-16,01:41:50.153,259.07071936,6217.697265,260.07071936,1600220510.153,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146401E+00,1.9859895370E+00,4.0275854560E+02,4.0327018961E+02,7.9690851641E-02
2020-09-16,01:41:50.178,259.07071966,6217.697272,260.07071966,1600220510.179,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989724E+00,1.9856735392E+00,4.0275854560E+02,4.0327018961E+02,7.9690851641E-02
2020-09-16,01:41:50.200,259.07071991,6217.697278,260.07071991,1600220510.200,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989724E+00,1.9856732234E+00,4.0275854560E+02,4.0327011167E+02,7.9666585380E-02
2020-09-16,01:41:50.221,259.07072016,6217.697284,260.07072016,1600220510.222,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989724E+00,1.9856729076E+00,4.0284907841E+02,4.0336068150E+02,7.9666585380E-02
2020-09-16,01:41:50.247,259.07072046,6217.697291,260.07072046,1600220510.248,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725509E+00,1.9862470857E+00,4.0284907841E+02,4.0336068150E+02,7.9666585380E-02
2020-09-16,01:41:50.269,259.07072071,6217.697297,260.07072071,1600220510.269,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725509E+00,1.9862497899E+00,4.0284907841E+02,4.0336134883E+02,7.9874303557E-02
2020-09-16,01:41:50.289,259.07072095,6217.697303,260.07072095,1600220510.290,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725509E+00,1.9862524940E+00,4.0293908079E+02,4.0345213314E+02,7.9874303557E-02
2020-09-16,01:41:50.315,259.07072125,6217.697310,260.07072125,1600220510.316,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765703E+00,1.9851553646E+00,4.0293908079E+02,4.0345213314E+02,7.9874303557E-02
2020-09-16,01:41:50.338,259.07072150,6217.697316,260.07072150,1600220510.338,0,963,1.5154547119E+02,5.9998130798E+01,2.5687500000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765703E+00,1.9851542678E+00,4.0293908079E+02,4.0345186227E+02,7.9790010321E-02
2020-09-16,01:41:50.359,259.07072176,6217.697322,260.07072176,1600220510.360,0,963,1.5148200378E+02,5.9998130798E+01,2.5643750000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765703E+00,1.9851531711E+00,4.0287528740E+02,4.0338771687E+02,7.9790010321E-02
2020-09-16,01:41:50.392,259.07072214,6217.697331,260.07072214,1600220510.393,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940841E+00,1.9846701797E+00,4.0287528740E+02,4.0338771687E+02,7.9790010321E-02
2020-09-16,01:41:50.418,259.07072244,6217.697339,260.07072244,1600220510.419,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940841E+00,1.9846701523E+00,4.0287528740E+02,4.0338771012E+02,7.9787907184E-02
2020-09-16,01:41:50.441,259.07072271,6217.697345,260.07072271,1600220510.442,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825940841E+00,1.9846701249E+00,4.0284348671E+02,4.0335586223E+02,7.9787907184E-02
2020-09-16,01:41:50.469,259.07072302,6217.697353,260.07072302,1600220510.469,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587169E+00,1.9859360820E+00,4.0284348671E+02,4.0335586223E+02,7.9787907184E-02
2020-09-16,01:41:50.490,259.07072328,6217.697359,260.07072328,1600220510.491,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587169E+00,1.9859335467E+00,4.0284348671E+02,4.0335523648E+02,7.9593131975E-02
2020-09-16,01:41:50.513,259.07072353,6217.697365,260.07072353,1600220510.513,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587169E+00,1.9859310114E+00,4.0282082079E+02,4.0333191607E+02,7.9593131975E-02
2020-09-16,01:41:50.545,259.07072390,6217.697374,260.07072390,1600220510.545,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146949E+00,1.9858869434E+00,4.0282082079E+02,4.0333191607E+02,7.9593131975E-02
2020-09-16,01:41:50.565,259.07072414,6217.697379,260.07072414,1600220510.566,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146949E+00,1.9858869763E+00,4.0282082079E+02,4.0333192419E+02,7.9595659804E-02
2020-09-16,01:41:50.586,259.07072439,6217.697385,260.07072439,1600220510.587,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146949E+00,1.9858870092E+00,4.0289521355E+02,4.0340641946E+02,7.9595659804E-02
2020-09-16,01:41:50.614,259.07072470,6217.697393,260.07072470,1600220510.614,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556682E+00,1.9853273986E+00,4.0289521355E+02,4.0340641946E+02,7.9595659804E-02
2020-09-16,01:41:50.637,259.07072497,6217.697399,260.07072497,1600220510.637,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556682E+00,1.9853294119E+00,4.0289521355E+02,4.0340691659E+02,7.9750383309E-02
2020-09-16,01:41:50.657,259.07072521,6217.697405,260.07072521,1600220510.658,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832556682E+00,1.9853314252E+00,4.0284944375E+02,4.0336158574E+02,7.9750383309E-02
2020-09-16,01:41:50.687,259.07072554,6217.697413,260.07072554,1600220510.687,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410288E+00,1.9859173985E+00,4.0284944375E+02,4.0336158574E+02,7.9750383309E-02
2020-09-16,01:41:50.709,259.07072580,6217.697419,260.07072580,1600220510.709,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410288E+00,1.9859179978E+00,4.0284944375E+02,4.0336173366E+02,7.9796427086E-02
2020-09-16,01:41:50.729,259.07072603,6217.697425,260.07072603,1600220510.729,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410288E+00,1.9859185972E+00,4.0279181937E+02,4.0330418391E+02,7.9796427086E-02
2020-09-16,01:41:50.757,259.07072637,6217.697433,260.07072637,1600220510.758,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019462E+00,1.9855791594E+00,4.0279181937E+02,4.0330418391E+02,7.9796427086E-02
2020-09-16,01:41:50.789,259.07072674,6217.697442,260.07072674,1600220510.790,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019462E+00,1.9855778597E+00,4.0279181937E+02,4.0330386310E+02,7.9696556846E-02
2020-09-16,01:41:50.825,259.07072714,6217.697451,260.07072714,1600220510.825,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835019462E+00,1.9855765600E+00,4.0283723911E+02,4.0334901974E+02,7.9696556846E-02
2020-09-16,01:41:50.852,259.07072747,6217.697459,260.07072747,1600220510.853,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729912E+00,1.9848468426E+00,4.0283723911E+02,4.0334901974E+02,7.9696556846E-02
2020-09-16,01:41:50.874,259.07072771,6217.697465,260.07072771,1600220510.874,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729912E+00,1.9848449030E+00,4.0283723911E+02,4.0334854078E+02,7.9547468420E-02
2020-09-16,01:41:50.894,259.07072795,6217.697471,260.07072795,1600220510.895,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827729912E+00,1.9848429635E+00,4.0284322243E+02,4.0335405274E+02,7.9547468420E-02
2020-09-16,01:41:50.924,259.07072829,6217.697479,260.07072829,1600220510.924,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524995E+00,1.9863240163E+00,4.0284322243E+02,4.0335405274E+02,7.9547468420E-02
2020-09-16,01:41:50.947,259.07072856,6217.697486,260.07072856,1600220510.948,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524995E+00,1.9863274050E+00,4.0284322243E+02,4.0335488895E+02,7.9807760647E-02
2020-09-16,01:41:50.969,259.07072881,6217.697491,260.07072881,1600220510.969,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524995E+00,1.9863307938E+00,4.0271654431E+02,4.0322888590E+02,7.9807760647E-02
2020-09-16,01:41:50.997,259.07072914,6217.697499,260.07072914,1600220510.998,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254522E+00,1.9848021471E+00,4.0271654431E+02,4.0322888590E+02,7.9807760647E-02
2020-09-16,01:41:51.019,259.07072939,6217.697505,260.07072939,1600220511.019,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254522E+00,1.9848016074E+00,4.0271654431E+02,4.0322875265E+02,7.9766270902E-02
2020-09-16,01:41:51.042,259.07072966,6217.697512,260.07072966,1600220511.043,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827254522E+00,1.9848010677E+00,4.0278000884E+02,4.0329216462E+02,7.9766270902E-02
2020-09-16,01:41:51.069,259.07072998,6217.697519,260.07072998,1600220511.070,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627193E+00,1.9849384784E+00,4.0278000884E+02,4.0329216462E+02,7.9766270902E-02
2020-09-16,01:41:51.092,259.07073024,6217.697526,260.07073024,1600220511.093,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627193E+00,1.9849370080E+00,4.0278000884E+02,4.0329180159E+02,7.9653250589E-02
2020-09-16,01:41:51.118,259.07073054,6217.697533,260.07073054,1600220511.119,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828627193E+00,1.9849355376E+00,4.0286033871E+02,4.0337187042E+02,7.9653250589E-02
2020-09-16,01:41:51.150,259.07073090,6217.697542,260.07073090,1600220511.150,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921477E+00,1.9858659377E+00,4.0286033871E+02,4.0337187042E+02,7.9653250589E-02
2020-09-16,01:41:51.173,259.07073117,6217.697548,260.07073117,1600220511.173,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921477E+00,1.9858682423E+00,4.0286033871E+02,4.0337243928E+02,7.9830314150E-02
2020-09-16,01:41:51.194,259.07073142,6217.697554,260.07073142,1600220511.195,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837921477E+00,1.9858705470E+00,4.0278831905E+02,4.0330089684E+02,7.9830314150E-02
2020-09-16,01:41:51.223,259.07073176,6217.697562,260.07073176,1600220511.224,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682209E+00,1.9850457570E+00,4.0278831905E+02,4.0330089684E+02,7.9830314150E-02
2020-09-16,01:41:51.244,259.07073200,6217.697568,260.07073200,1600220511.245,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682209E+00,1.9850428347E+00,4.0278831905E+02,4.0330017537E+02,7.9605709433E-02
2020-09-16,01:41:51.266,259.07073225,6217.697574,260.07073225,1600220511.266,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829682209E+00,1.9850399125E+00,4.0285086638E+02,4.0336208060E+02,7.9605709433E-02
2020-09-16,01:41:51.295,259.07073258,6217.697582,260.07073258,1600220511.295,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380888E+00,1.9856103757E+00,4.0285086638E+02,4.0336208060E+02,7.9605709433E-02
2020-09-16,01:41:51.315,259.07073282,6217.697588,260.07073282,1600220511.316,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380888E+00,1.9856129608E+00,4.0285086638E+02,4.0336271875E+02,7.9804346664E-02
2020-09-16,01:41:51.336,259.07073307,6217.697594,260.07073307,1600220511.337,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380888E+00,1.9856155460E+00,4.0282138993E+02,4.0333384296E+02,7.9804346664E-02
2020-09-16,01:41:51.365,259.07073340,6217.697602,260.07073340,1600220511.366,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819169E+00,1.9853591058E+00,4.0282138993E+02,4.0333384296E+02,7.9804346664E-02
2020-09-16,01:41:51.387,259.07073365,6217.697608,260.07073365,1600220511.387,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819169E+00,1.9853568722E+00,4.0282138993E+02,4.0333329153E+02,7.9632693168E-02
2020-09-16,01:41:51.407,259.07073389,6217.697613,260.07073389,1600220511.408,0,963,1.5145480347E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819169E+00,1.9853546385E+00,4.0280691815E+02,4.0331824996E+02,7.9632693168E-02
2020-09-16,01:41:51.434,259.07073420,6217.697621,260.07073420,1600220511.435,0,963,1.5146626129E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425819E+00,1.9852151579E+00,4.0280691815E+02,4.0331824996E+02,7.9632693168E-02
2020-09-16,01:41:51.456,259.07073444,6217.697627,260.07073444,1600220511.456,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425819E+00,1.9852172350E+00,4.0280691815E+02,4.0331876276E+02,7.9792331243E-02
2020-09-16,01:41:51.476,259.07073469,6217.697632,260.07073469,1600220511.477,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425819E+00,1.9852193122E+00,4.0284796869E+02,4.0336037833E+02,7.9792331243E-02
2020-09-16,01:41:51.509,259.07073506,6217.697641,260.07073506,1600220511.509,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451049E+00,1.9856222567E+00,4.0284796869E+02,4.0336037833E+02,7.9792331243E-02
2020-09-16,01:41:51.539,259.07073542,6217.697650,260.07073542,1600220511.540,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451049E+00,1.9856214182E+00,4.0284796869E+02,4.0336017134E+02,7.9727902140E-02
2020-09-16,01:41:51.561,259.07073566,6217.697656,260.07073566,1600220511.561,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451049E+00,1.9856205797E+00,4.0281252353E+02,4.0332447415E+02,7.9727902140E-02
2020-09-16,01:41:51.589,259.07073600,6217.697664,260.07073600,1600220511.590,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024030E+00,1.9854777285E+00,4.0281252353E+02,4.0332447415E+02,7.9727902140E-02
2020-09-16,01:41:51.611,259.07073624,6217.697670,260.07073624,1600220511.611,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024030E+00,1.9854784762E+00,4.0281252353E+02,4.0332465871E+02,7.9785355281E-02
2020-09-16,01:41:51.631,259.07073648,6217.697676,260.07073648,1600220511.632,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024030E+00,1.9854792238E+00,4.0292813635E+02,4.0344060313E+02,7.9785355281E-02
2020-09-16,01:41:51.657,259.07073678,6217.697683,260.07073678,1600220511.658,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591979E+00,1.9851356594E+00,4.0292813635E+02,4.0344060313E+02,7.9785355281E-02
2020-09-16,01:41:51.678,259.07073703,6217.697689,260.07073703,1600220511.679,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591979E+00,1.9851371348E+00,4.0292813635E+02,4.0344096752E+02,7.9898755457E-02
2020-09-16,01:41:51.700,259.07073728,6217.697695,260.07073728,1600220511.701,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830591979E+00,1.9851386103E+00,4.0291330201E+02,4.0342647868E+02,7.9898755457E-02
2020-09-16,01:41:51.729,259.07073760,6217.697703,260.07073760,1600220511.729,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928552E+00,1.9862734563E+00,4.0291330201E+02,4.0342647868E+02,7.9898755457E-02
2020-09-16,01:41:51.750,259.07073786,6217.697709,260.07073786,1600220511.751,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928552E+00,1.9862706783E+00,4.0291330201E+02,4.0342579303E+02,7.9685370969E-02
2020-09-16,01:41:51.770,259.07073809,6217.697714,260.07073809,1600220511.771,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841928552E+00,1.9862679004E+00,4.0285828277E+02,4.0337001826E+02,7.9685370969E-02
2020-09-16,01:41:51.801,259.07073844,6217.697723,260.07073844,1600220511.801,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822790E+00,1.9858568948E+00,4.0285828277E+02,4.0337001826E+02,7.9685370969E-02
2020-09-16,01:41:51.823,259.07073870,6217.697729,260.07073870,1600220511.824,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822790E+00,1.9858572253E+00,4.0285828277E+02,4.0337009983E+02,7.9710760754E-02
2020-09-16,01:41:51.845,259.07073895,6217.697735,260.07073895,1600220511.845,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837822790E+00,1.9858575558E+00,4.0292053345E+02,4.0343251118E+02,7.9710760754E-02
2020-09-16,01:41:51.874,259.07073928,6217.697743,260.07073928,1600220511.874,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565577E+00,1.9852311799E+00,4.0292053345E+02,4.0343251118E+02,7.9710760754E-02
2020-09-16,01:41:51.905,259.07073965,6217.697752,260.07073965,1600220511.906,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565577E+00,1.9852315831E+00,4.0292053345E+02,4.0343261076E+02,7.9741751086E-02
2020-09-16,01:41:51.937,259.07074001,6217.697760,260.07074001,1600220511.937,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831565577E+00,1.9852319864E+00,4.0280175853E+02,4.0331378444E+02,7.9741751086E-02
2020-09-16,01:41:51.963,259.07074032,6217.697768,260.07074032,1600220511.964,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704199E+00,1.9855461770E+00,4.0280175853E+02,4.0331378444E+02,7.9741751086E-02
2020-09-16,01:41:51.984,259.07074057,6217.697774,260.07074057,1600220511.985,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704199E+00,1.9855454048E+00,4.0280175853E+02,4.0331359384E+02,7.9682414484E-02
2020-09-16,01:41:52.006,259.07074081,6217.697779,260.07074081,1600220512.006,0,963,1.5149299622E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834704199E+00,1.9855446326E+00,4.0292307519E+02,4.0343487399E+02,7.9682414484E-02
2020-09-16,01:41:52.035,259.07074115,6217.697788,260.07074115,1600220512.035,0,963,1.5150248108E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566819E+00,1.9860314032E+00,4.0292307519E+02,4.0343487399E+02,7.9682414484E-02
2020-09-16,01:41:52.055,259.07074139,6217.697793,260.07074139,1600220512.056,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566819E+00,1.9860315883E+00,4.0292307519E+02,4.0343491969E+02,7.9696638783E-02
2020-09-16,01:41:52.076,259.07074163,6217.697799,260.07074163,1600220512.077,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839566819E+00,1.9860317735E+00,4.0291618544E+02,4.0342806689E+02,7.9696638783E-02
2020-09-16,01:41:52.104,259.07074194,6217.697807,260.07074194,1600220512.104,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666065E+00,1.9859416038E+00,4.0291618544E+02,4.0342806689E+02,7.9696638783E-02
2020-09-16,01:41:52.127,259.07074221,6217.697813,260.07074221,1600220512.127,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666065E+00,1.9859409470E+00,4.0291618544E+02,4.0342790476E+02,7.9646181046E-02
2020-09-16,01:41:52.148,259.07074245,6217.697819,260.07074245,1600220512.148,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666065E+00,1.9859402902E+00,4.0280924450E+02,4.0332066592E+02,7.9646181046E-02
2020-09-16,01:41:52.174,259.07074275,6217.697826,260.07074275,1600220512.174,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848429066E+00,1.9869176108E+00,4.0280924450E+02,4.0332066592E+02,7.9646181046E-02
2020-09-16,01:41:52.196,259.07074301,6217.697832,260.07074301,1600220512.196,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848429066E+00,1.9869178755E+00,4.0280924450E+02,4.0332073120E+02,7.9666503113E-02
2020-09-16,01:41:52.221,259.07074331,6217.697839,260.07074331,1600220512.222,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848429066E+00,1.9869181401E+00,4.0289302522E+02,4.0340468360E+02,7.9666503113E-02
2020-09-16,01:41:52.256,259.07074370,6217.697849,260.07074370,1600220512.256,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756720E+00,1.9862502080E+00,4.0289302522E+02,4.0340468360E+02,7.9666503113E-02
2020-09-16,01:41:52.276,259.07074395,6217.697855,260.07074395,1600220512.277,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756720E+00,1.9862504678E+00,4.0289302522E+02,4.0340474771E+02,7.9686456583E-02
2020-09-16,01:41:52.298,259.07074419,6217.697861,260.07074419,1600220512.298,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756720E+00,1.9862507275E+00,4.0295348170E+02,4.0346534510E+02,7.9686456583E-02
2020-09-16,01:41:52.323,259.07074449,6217.697868,260.07074449,1600220512.324,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512564E+00,1.9857257634E+00,4.0295348170E+02,4.0346534510E+02,7.9686456583E-02
2020-09-16,01:41:52.345,259.07074473,6217.697874,260.07074473,1600220512.345,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512564E+00,1.9857250323E+00,4.0295348170E+02,4.0346516458E+02,7.9630280454E-02
2020-09-16,01:41:52.365,259.07074498,6217.697879,260.07074498,1600220512.366,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512564E+00,1.9857243012E+00,4.0287587863E+02,4.0338728248E+02,7.9630280454E-02
2020-09-16,01:41:52.392,259.07074529,6217.697887,260.07074529,1600220512.393,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936064E+00,1.9852661729E+00,4.0287587863E+02,4.0338728248E+02,7.9630280454E-02
2020-09-16,01:41:52.414,259.07074553,6217.697893,260.07074553,1600220512.414,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936064E+00,1.9852664701E+00,4.0287587863E+02,4.0338735587E+02,7.9653124558E-02
2020-09-16,01:41:52.434,259.07074578,6217.697899,260.07074578,1600220512.435,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936064E+00,1.9852667674E+00,4.0283738732E+02,4.0334888908E+02,7.9653124558E-02
2020-09-16,01:41:52.463,259.07074611,6217.697907,260.07074611,1600220512.464,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206192E+00,1.9861947493E+00,4.0283738732E+02,4.0334888908E+02,7.9653124558E-02
2020-09-16,01:41:52.484,259.07074635,6217.697912,260.07074635,1600220512.485,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206192E+00,1.9861932344E+00,4.0283738732E+02,4.0334851525E+02,7.9536759194E-02
2020-09-16,01:41:52.506,259.07074660,6217.697918,260.07074660,1600220512.506,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206192E+00,1.9861917196E+00,4.0293988162E+02,4.0345076567E+02,7.9536759194E-02
2020-09-16,01:41:52.533,259.07074692,6217.697926,260.07074692,1600220512.534,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505187E+00,1.9861215459E+00,4.0293988162E+02,4.0345076567E+02,7.9536759194E-02
2020-09-16,01:41:52.555,259.07074718,6217.697932,260.07074718,1600220512.556,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505187E+00,1.9861229552E+00,4.0293988162E+02,4.0345111354E+02,7.9645017480E-02
2020-09-16,01:41:52.576,259.07074742,6217.697938,260.07074742,1600220512.577,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505187E+00,1.9861243644E+00,4.0283563972E+02,4.0334708717E+02,7.9645017480E-02
2020-09-16,01:41:52.609,259.07074780,6217.697947,260.07074780,1600220512.610,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965899E+00,1.9857700657E+00,4.0283563972E+02,4.0334708717E+02,7.9645017480E-02
2020-09-16,01:41:52.637,259.07074811,6217.697955,260.07074811,1600220512.637,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965899E+00,1.9857708267E+00,4.0283563972E+02,4.0334727501E+02,7.9703488764E-02
2020-09-16,01:41:52.657,259.07074836,6217.697961,260.07074836,1600220512.658,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836965899E+00,1.9857715877E+00,4.0288353466E+02,4.0339541865E+02,7.9703488764E-02
2020-09-16,01:41:52.687,259.07074869,6217.697969,260.07074869,1600220512.687,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278215E+00,1.9856026428E+00,4.0288353466E+02,4.0339541865E+02,7.9703488764E-02
2020-09-16,01:41:52.709,259.07074895,6217.697975,260.07074895,1600220512.709,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278215E+00,1.9856031064E+00,4.0288353466E+02,4.0339553310E+02,7.9739109924E-02
2020-09-16,01:41:52.729,259.07074918,6217.697980,260.07074918,1600220512.729,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278215E+00,1.9856035700E+00,4.0281626191E+02,4.0332828929E+02,7.9739109924E-02
2020-09-16,01:41:52.757,259.07074951,6217.697988,260.07074951,1600220512.758,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764126E+00,1.9859525258E+00,4.0281626191E+02,4.0332828929E+02,7.9739109924E-02
2020-09-16,01:41:52.779,259.07074977,6217.697994,260.07074977,1600220512.780,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764126E+00,1.9859526844E+00,4.0281626191E+02,4.0332832844E+02,7.9751297794E-02
2020-09-16,01:41:52.801,259.07075001,6217.698000,260.07075001,1600220512.801,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764126E+00,1.9859528431E+00,4.0283174235E+02,4.0334386771E+02,7.9751297794E-02
2020-09-16,01:41:52.828,259.07075034,6217.698008,260.07075034,1600220512.829,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068955E+00,1.9863837766E+00,4.0283174235E+02,4.0334386771E+02,7.9751297794E-02
2020-09-16,01:41:52.851,259.07075059,6217.698014,260.07075059,1600220512.851,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068955E+00,1.9863857193E+00,4.0283174235E+02,4.0334434708E+02,7.9900517553E-02
2020-09-16,01:41:52.871,259.07075083,6217.698020,260.07075083,1600220512.872,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068955E+00,1.9863876621E+00,4.0291411928E+02,4.0342730830E+02,7.9900517553E-02
2020-09-16,01:41:52.901,259.07075117,6217.698028,260.07075117,1600220512.901,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089634E+00,1.9852885787E+00,4.0291411928E+02,4.0342730830E+02,7.9900517553E-02
2020-09-16,01:41:52.921,259.07075141,6217.698034,260.07075141,1600220512.922,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089634E+00,1.9852870022E+00,4.0291411928E+02,4.0342691901E+02,7.9779363846E-02
2020-09-16,01:41:52.943,259.07075166,6217.698040,260.07075166,1600220512.943,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832089634E+00,1.9852854258E+00,4.0284107624E+02,4.0335339380E+02,7.9779363846E-02
2020-09-16,01:41:52.970,259.07075197,6217.698047,260.07075197,1600220512.970,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683857E+00,1.9855451196E+00,4.0284107624E+02,4.0335339380E+02,7.9779363846E-02
2020-09-16,01:41:53.003,259.07075235,6217.698056,260.07075235,1600220513.003,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683857E+00,1.9855427789E+00,4.0284107624E+02,4.0335281596E+02,7.9599498935E-02
2020-09-16,01:41:53.035,259.07075272,6217.698065,260.07075272,1600220513.035,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834683857E+00,1.9855404382E+00,4.0287362602E+02,4.0338482921E+02,7.9599498935E-02
2020-09-16,01:41:53.061,259.07075302,6217.698073,260.07075302,1600220513.061,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779072E+00,1.9853497607E+00,4.0287362602E+02,4.0338482921E+02,7.9599498935E-02
2020-09-16,01:41:53.082,259.07075326,6217.698078,260.07075326,1600220513.082,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779072E+00,1.9853514130E+00,4.0287362602E+02,4.0338523716E+02,7.9726473226E-02
2020-09-16,01:41:53.102,259.07075351,6217.698084,260.07075351,1600220513.103,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832779072E+00,1.9853530652E+00,4.0281524418E+02,4.0332718907E+02,7.9726473226E-02
2020-09-16,01:41:53.130,259.07075382,6217.698092,260.07075382,1600220513.130,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936191E+00,1.9852686889E+00,4.0281524418E+02,4.0332718907E+02,7.9726473226E-02
2020-09-16,01:41:53.151,259.07075406,6217.698098,260.07075406,1600220513.151,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936191E+00,1.9852682203E+00,4.0281524418E+02,4.0332707339E+02,7.9690460830E-02
2020-09-16,01:41:53.171,259.07075431,6217.698103,260.07075431,1600220513.172,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831936191E+00,1.9852677517E+00,4.0280123138E+02,4.0331292710E+02,7.9690460830E-02
2020-09-16,01:41:53.200,259.07075463,6217.698111,260.07075463,1600220513.200,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552105E+00,1.9866307671E+00,4.0280123138E+02,4.0331292710E+02,7.9690460830E-02
2020-09-16,01:41:53.221,259.07075488,6217.698117,260.07075488,1600220513.222,0,963,1.5150485229E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552105E+00,1.9866320706E+00,4.0280123138E+02,4.0331324867E+02,7.9790567418E-02
2020-09-16,01:41:53.243,259.07075513,6217.698123,260.07075513,1600220513.243,0,963,1.5150734711E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845552105E+00,1.9866333741E+00,4.0285147013E+02,4.0336387289E+02,7.9790567418E-02
2020-09-16,01:41:53.272,259.07075546,6217.698131,260.07075546,1600220513.272,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412554E+00,1.9859186714E+00,4.0285147013E+02,4.0336387289E+02,7.9790567418E-02
2020-09-16,01:41:53.292,259.07075571,6217.698137,260.07075571,1600220513.293,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412554E+00,1.9859172690E+00,4.0285147013E+02,4.0336352675E+02,7.9682824691E-02
2020-09-16,01:41:53.319,259.07075601,6217.698144,260.07075601,1600220513.319,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412554E+00,1.9859158666E+00,4.0285053302E+02,4.0336224231E+02,7.9682824691E-02
2020-09-16,01:41:53.351,259.07075638,6217.698153,260.07075638,1600220513.351,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395614E+00,1.9862144846E+00,4.0285053302E+02,4.0336224231E+02,7.9682824691E-02
2020-09-16,01:41:53.371,259.07075662,6217.698159,260.07075662,1600220513.372,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395614E+00,1.9862148664E+00,4.0285053302E+02,4.0336233655E+02,7.9712158704E-02
2020-09-16,01:41:53.392,259.07075686,6217.698165,260.07075686,1600220513.393,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395614E+00,1.9862152483E+00,4.0290120038E+02,4.0341316253E+02,7.9712158704E-02
2020-09-16,01:41:53.421,259.07075719,6217.698173,260.07075719,1600220513.421,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164650E+00,1.9860920231E+00,4.0290120038E+02,4.0341316253E+02,7.9712158704E-02
2020-09-16,01:41:53.443,259.07075744,6217.698179,260.07075744,1600220513.443,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164650E+00,1.9860905483E+00,4.0290120038E+02,4.0341279852E+02,7.9598865950E-02
2020-09-16,01:41:53.463,259.07075769,6217.698184,260.07075769,1600220513.464,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164650E+00,1.9860890735E+00,4.0289879782E+02,4.0341002888E+02,7.9598865950E-02
2020-09-16,01:41:53.490,259.07075799,6217.698192,260.07075799,1600220513.490,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957737E+00,1.9855678383E+00,4.0289879782E+02,4.0341002888E+02,7.9598865950E-02
2020-09-16,01:41:53.510,259.07075823,6217.698197,260.07075823,1600220513.511,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957737E+00,1.9855696681E+00,4.0289879782E+02,4.0341048064E+02,7.9739467036E-02
2020-09-16,01:41:53.532,259.07075847,6217.698203,260.07075847,1600220513.532,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834957737E+00,1.9855714979E+00,4.0289931069E+02,4.0341144593E+02,7.9739467036E-02
2020-09-16,01:41:53.559,259.07075878,6217.698211,260.07075878,1600220513.559,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546203E+00,1.9853300921E+00,4.0289931069E+02,4.0341144593E+02,7.9739467036E-02
2020-09-16,01:41:53.579,259.07075903,6217.698217,260.07075903,1600220513.580,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546203E+00,1.9853277785E+00,4.0289931069E+02,4.0341087465E+02,7.9561667751E-02
2020-09-16,01:41:53.601,259.07075927,6217.698223,260.07075927,1600220513.601,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832546203E+00,1.9853254649E+00,4.0288689674E+02,4.0339787367E+02,7.9561667751E-02
2020-09-16,01:41:53.627,259.07075957,6217.698230,260.07075957,1600220513.627,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303606E+00,1.9859018064E+00,4.0288689674E+02,4.0339787367E+02,7.9561667751E-02
2020-09-16,01:41:53.648,259.07075981,6217.698236,260.07075981,1600220513.648,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303606E+00,1.9859033732E+00,4.0288689674E+02,4.0339826042E+02,7.9682039861E-02
2020-09-16,01:41:53.668,259.07076006,6217.698241,260.07076006,1600220513.669,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303606E+00,1.9859049400E+00,4.0280590967E+02,4.0331755723E+02,7.9682039861E-02
2020-09-16,01:41:53.700,259.07076043,6217.698250,260.07076043,1600220513.701,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730011E+00,1.9856473113E+00,4.0280590967E+02,4.0331755723E+02,7.9682039861E-02
2020-09-16,01:41:53.726,259.07076073,6217.698257,260.07076073,1600220513.727,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730011E+00,1.9856470516E+00,4.0280590967E+02,4.0331749313E+02,7.9662085502E-02
2020-09-16,01:41:53.747,259.07076097,6217.698263,260.07076097,1600220513.748,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835730011E+00,1.9856467919E+00,4.0293742080E+02,4.0344910717E+02,7.9662085502E-02
2020-09-16,01:41:53.775,259.07076128,6217.698271,260.07076128,1600220513.775,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160863E+00,1.9860903404E+00,4.0293742080E+02,4.0344910717E+02,7.9662085502E-02
2020-09-16,01:41:53.799,259.07076156,6217.698278,260.07076156,1600220513.799,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160863E+00,1.9860917601E+00,4.0293742080E+02,4.0344945761E+02,7.9771143221E-02
2020-09-16,01:41:53.819,259.07076179,6217.698283,260.07076179,1600220513.819,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160863E+00,1.9860931797E+00,4.0284581676E+02,4.0335808752E+02,7.9771143221E-02
2020-09-16,01:41:53.845,259.07076209,6217.698290,260.07076209,1600220513.845,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242277E+00,1.9856008062E+00,4.0284581676E+02,4.0335808752E+02,7.9771143221E-02
2020-09-16,01:41:53.867,259.07076235,6217.698296,260.07076235,1600220513.867,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242277E+00,1.9856024038E+00,4.0284581676E+02,4.0335848190E+02,7.9893901033E-02
2020-09-16,01:41:53.888,259.07076260,6217.698302,260.07076260,1600220513.889,0,963,1.5150984192E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835242277E+00,1.9856040014E+00,4.0287087752E+02,4.0338396896E+02,7.9893901033E-02
2020-09-16,01:41:53.918,259.07076295,6217.698311,260.07076295,1600220513.919,0,963,1.5150556488E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749660E+00,1.9850541637E+00,4.0287087752E+02,4.0338396896E+02,7.9893901033E-02
2020-09-16,01:41:53.940,259.07076319,6217.698317,260.07076319,1600220513.940,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749660E+00,1.9850506607E+00,4.0287087752E+02,4.0338310391E+02,7.9624655351E-02
2020-09-16,01:41:53.960,259.07076344,6217.698322,260.07076344,1600220513.961,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829749660E+00,1.9850471576E+00,4.0280480602E+02,4.0331608351E+02,7.9624655351E-02
2020-09-16,01:41:53.990,259.07076377,6217.698331,260.07076377,1600220513.990,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259351E+00,1.9857989115E+00,4.0280480602E+02,4.0331608351E+02,7.9624655351E-02
2020-09-16,01:41:54.010,259.07076402,6217.698336,260.07076402,1600220514.011,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259351E+00,1.9858006439E+00,4.0280480602E+02,4.0331651108E+02,7.9757758056E-02
2020-09-16,01:41:54.032,259.07076426,6217.698342,260.07076426,1600220514.032,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837259351E+00,1.9858023763E+00,4.0276737589E+02,4.0327946092E+02,7.9757758056E-02
2020-09-16,01:41:54.061,259.07076459,6217.698350,260.07076459,1600220514.061,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834275E+00,1.9853594055E+00,4.0276737589E+02,4.0327946092E+02,7.9757758056E-02
2020-09-16,01:41:54.092,259.07076497,6217.698359,260.07076497,1600220514.093,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834275E+00,1.9853579010E+00,4.0276737589E+02,4.0327908955E+02,7.9642139165E-02
2020-09-16,01:41:54.125,259.07076535,6217.698368,260.07076535,1600220514.126,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834275E+00,1.9853563965E+00,4.0286890106E+02,4.0338037225E+02,7.9642139165E-02
2020-09-16,01:41:54.157,259.07076572,6217.698377,260.07076572,1600220514.158,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825461E+00,1.9857559322E+00,4.0286890106E+02,4.0338037225E+02,7.9642139165E-02
2020-09-16,01:41:54.180,259.07076597,6217.698383,260.07076597,1600220514.180,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825461E+00,1.9857574466E+00,4.0286890106E+02,4.0338074608E+02,7.9758493155E-02
2020-09-16,01:41:54.200,259.07076622,6217.698389,260.07076622,1600220514.201,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836825461E+00,1.9857589610E+00,4.0287096135E+02,4.0338318281E+02,7.9758493155E-02
2020-09-16,01:41:54.230,259.07076656,6217.698397,260.07076656,1600220514.231,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285041E+00,1.9852043391E+00,4.0287096135E+02,4.0338318281E+02,7.9758493155E-02
2020-09-16,01:41:54.253,259.07076682,6217.698404,260.07076682,1600220514.253,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285041E+00,1.9852038287E+00,4.0287096135E+02,4.0338305677E+02,7.9719264564E-02
2020-09-16,01:41:54.273,259.07076706,6217.698409,260.07076706,1600220514.274,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831285041E+00,1.9852033182E+00,4.0277212768E+02,4.0328397147E+02,7.9719264564E-02
2020-09-16,01:41:54.301,259.07076737,6217.698417,260.07076737,1600220514.301,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018811E+00,1.9846761442E+00,4.0277212768E+02,4.0328397147E+02,7.9719264564E-02
2020-09-16,01:41:54.322,259.07076762,6217.698423,260.07076762,1600220514.322,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018811E+00,1.9846789403E+00,4.0277212768E+02,4.0328466191E+02,7.9934218120E-02
2020-09-16,01:41:54.345,259.07076789,6217.698429,260.07076789,1600220514.346,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826018811E+00,1.9846817365E+00,4.0283296220E+02,4.0334626439E+02,7.9934218120E-02
2020-09-16,01:41:54.377,259.07076825,6217.698438,260.07076825,1600220514.377,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283737E+00,1.9858094109E+00,4.0283296220E+02,4.0334626439E+02,7.9934218120E-02
2020-09-16,01:41:54.398,259.07076850,6217.698444,260.07076850,1600220514.398,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283737E+00,1.9858061270E+00,4.0283296220E+02,4.0334545384E+02,7.9681913859E-02
2020-09-16,01:41:54.424,259.07076880,6217.698451,260.07076880,1600220514.424,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283737E+00,1.9858028431E+00,4.0282809547E+02,4.0333977040E+02,7.9681913859E-02
2020-09-16,01:41:54.457,259.07076919,6217.698461,260.07076919,1600220514.458,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906497E+00,1.9847640340E+00,4.0282809547E+02,4.0333977040E+02,7.9681913859E-02
2020-09-16,01:41:54.480,259.07076944,6217.698467,260.07076944,1600220514.480,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906497E+00,1.9847648072E+00,4.0282809547E+02,4.0333996136E+02,7.9741356090E-02
2020-09-16,01:41:54.500,259.07076968,6217.698472,260.07076968,1600220514.500,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906497E+00,1.9847655805E+00,4.0280592527E+02,4.0331795394E+02,7.9741356090E-02
2020-09-16,01:41:54.526,259.07076999,6217.698480,260.07076999,1600220514.527,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430754E+00,1.9858191075E+00,4.0280592527E+02,4.0331795394E+02,7.9741356090E-02
2020-09-16,01:41:54.548,259.07077023,6217.698486,260.07077023,1600220514.548,0,963,1.5146707153E+02,5.9998130798E+01,2.5625000000E+01,6.0219535828E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430754E+00,1.9858195587E+00,4.0280592527E+02,4.0331806530E+02,7.9776020714E-02
2020-09-16,01:41:54.569,259.07077047,6217.698491,260.07077047,1600220514.569,0,963,1.5147710571E+02,5.9997691345E+01,2.5625000000E+01,6.0219438171E+01,5.9998075867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430754E+00,1.9858200099E+00,4.0293290801E+02,4.0344532087E+02,7.9776020714E-02
2020-09-16,01:41:54.595,259.07077078,6217.698499,260.07077078,1600220514.595,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552485E+00,1.9856319864E+00,4.0293290801E+02,4.0344532087E+02,7.9776020714E-02
2020-09-16,01:41:54.615,259.07077102,6217.698504,260.07077102,1600220514.616,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552485E+00,1.9856330476E+00,4.0293290801E+02,4.0344558288E+02,7.9857561196E-02
2020-09-16,01:41:54.637,259.07077126,6217.698510,260.07077126,1600220514.637,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552485E+00,1.9856341088E+00,4.0277767182E+02,4.0329041110E+02,7.9857561196E-02
2020-09-16,01:41:54.665,259.07077160,6217.698518,260.07077160,1600220514.666,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647951E+00,1.9856436654E+00,4.0277767182E+02,4.0329041110E+02,7.9857561196E-02
2020-09-16,01:41:54.687,259.07077185,6217.698524,260.07077185,1600220514.688,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647951E+00,1.9856435354E+00,4.0277767182E+02,4.0329037902E+02,7.9847574690E-02
2020-09-16,01:41:54.710,259.07077212,6217.698531,260.07077212,1600220514.711,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647951E+00,1.9856434054E+00,4.0291355402E+02,4.0342640209E+02,7.9847574690E-02
2020-09-16,01:41:54.742,259.07077248,6217.698539,260.07077248,1600220514.742,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085515E+00,1.9852867885E+00,4.0291355402E+02,4.0342640209E+02,7.9847574690E-02
2020-09-16,01:41:54.763,259.07077273,6217.698546,260.07077273,1600220514.764,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085515E+00,1.9852857414E+00,4.0291355402E+02,4.0342614354E+02,7.9767106835E-02
2020-09-16,01:41:54.785,259.07077297,6217.698551,260.07077297,1600220514.785,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085515E+00,1.9852846944E+00,4.0294765605E+02,4.0346003038E+02,7.9767106835E-02
2020-09-16,01:41:54.815,259.07077333,6217.698560,260.07077333,1600220514.816,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643832E+00,1.9857410033E+00,4.0294765605E+02,4.0346003038E+02,7.9767106835E-02
2020-09-16,01:41:54.842,259.07077365,6217.698567,260.07077365,1600220514.843,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643832E+00,1.9857420348E+00,4.0294765605E+02,4.0346028506E+02,7.9846361953E-02
2020-09-16,01:41:54.864,259.07077389,6217.698573,260.07077389,1600220514.864,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643832E+00,1.9857430663E+00,4.0278870130E+02,4.0330138267E+02,7.9846361953E-02
2020-09-16,01:41:54.892,259.07077422,6217.698581,260.07077422,1600220514.893,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405839E+00,1.9856191373E+00,4.0278870130E+02,4.0330138267E+02,7.9846361953E-02
2020-09-16,01:41:54.914,259.07077447,6217.698587,260.07077447,1600220514.914,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405839E+00,1.9856189271E+00,4.0278870130E+02,4.0330133078E+02,7.9830209323E-02
2020-09-16,01:41:54.934,259.07077471,6217.698593,260.07077471,1600220514.935,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405839E+00,1.9856187169E+00,4.0290886823E+02,4.0342159875E+02,7.9830209323E-02
2020-09-16,01:41:54.963,259.07077505,6217.698601,260.07077505,1600220514.964,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676441E+00,1.9853454911E+00,4.0290886823E+02,4.0342159875E+02,7.9830209323E-02
2020-09-16,01:41:54.984,259.07077529,6217.698607,260.07077529,1600220514.985,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676441E+00,1.9853440120E+00,4.0290886823E+02,4.0342123351E+02,7.9716539511E-02
2020-09-16,01:41:55.006,259.07077554,6217.698613,260.07077554,1600220515.007,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676441E+00,1.9853425328E+00,4.0290318700E+02,4.0341517983E+02,7.9716539511E-02
2020-09-16,01:41:55.032,259.07077583,6217.698620,260.07077583,1600220515.032,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828393E+00,1.9857581624E+00,4.0290318700E+02,4.0341517983E+02,7.9716539511E-02
2020-09-16,01:41:55.052,259.07077608,6217.698626,260.07077608,1600220515.053,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828393E+00,1.9857607768E+00,4.0290318700E+02,4.0341582524E+02,7.9917408085E-02
2020-09-16,01:41:55.073,259.07077632,6217.698632,260.07077632,1600220515.074,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828393E+00,1.9857633911E+00,4.0289405338E+02,4.0340732539E+02,7.9917408085E-02
2020-09-16,01:41:55.101,259.07077663,6217.698639,260.07077663,1600220515.101,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110904E+00,1.9855914621E+00,4.0289405338E+02,4.0340732539E+02,7.9917408085E-02
2020-09-16,01:41:55.121,259.07077687,6217.698645,260.07077687,1600220515.122,0,963,1.5149215698E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110904E+00,1.9855881283E+00,4.0289405338E+02,4.0340650230E+02,7.9661237305E-02
2020-09-16,01:41:55.142,259.07077712,6217.698651,260.07077712,1600220515.143,0,963,1.5145430908E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110904E+00,1.9855847945E+00,4.0286418250E+02,4.0337577041E+02,7.9661237305E-02
2020-09-16,01:41:55.168,259.07077742,6217.698658,260.07077742,1600220515.169,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780719E+00,1.9857519505E+00,4.0286418250E+02,4.0337577041E+02,7.9661237305E-02
2020-09-16,01:41:55.200,259.07077779,6217.698667,260.07077779,1600220515.201,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780719E+00,1.9857530478E+00,4.0286418250E+02,4.0337604128E+02,7.9745547097E-02
2020-09-16,01:41:55.232,259.07077815,6217.698676,260.07077815,1600220515.232,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780719E+00,1.9857541451E+00,4.0289321150E+02,4.0340537805E+02,7.9745547097E-02
2020-09-16,01:41:55.260,259.07077848,6217.698684,260.07077848,1600220515.261,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559903E+00,1.9860323544E+00,4.0289321150E+02,4.0340537805E+02,7.9745547097E-02
2020-09-16,01:41:55.282,259.07077873,6217.698689,260.07077873,1600220515.282,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559903E+00,1.9860346806E+00,4.0289321150E+02,4.0340595224E+02,7.9924252650E-02
2020-09-16,01:41:55.303,259.07077898,6217.698696,260.07077898,1600220515.304,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559903E+00,1.9860370068E+00,4.0286111013E+02,4.0337438416E+02,7.9924252650E-02
2020-09-16,01:41:55.332,259.07077931,6217.698703,260.07077931,1600220515.332,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848659307E+00,1.9869479017E+00,4.0286111013E+02,4.0337438416E+02,7.9924252650E-02
2020-09-16,01:41:55.352,259.07077955,6217.698709,260.07077955,1600220515.353,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848659307E+00,1.9869439966E+00,4.0286111013E+02,4.0337342078E+02,7.9624394768E-02
2020-09-16,01:41:55.374,259.07077979,6217.698715,260.07077979,1600220515.374,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848659307E+00,1.9869400916E+00,4.0288217161E+02,4.0339354562E+02,7.9624394768E-02
2020-09-16,01:41:55.401,259.07078010,6217.698723,260.07078010,1600220515.401,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834831E+00,1.9855561994E+00,4.0288217161E+02,4.0339354562E+02,7.9624394768E-02
2020-09-16,01:41:55.421,259.07078035,6217.698728,260.07078035,1600220515.422,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834831E+00,1.9855599153E+00,4.0288217161E+02,4.0339446303E+02,7.9909932130E-02
2020-09-16,01:41:55.443,259.07078059,6217.698734,260.07078059,1600220515.443,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834834831E+00,1.9855636313E+00,4.0280428367E+02,4.0331739329E+02,7.9909932130E-02
2020-09-16,01:41:55.470,259.07078091,6217.698742,260.07078091,1600220515.471,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562163E+00,1.9858366505E+00,4.0280428367E+02,4.0331739329E+02,7.9909932130E-02
2020-09-16,01:41:55.493,259.07078117,6217.698748,260.07078117,1600220515.493,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562163E+00,1.9858362179E+00,4.0280428367E+02,4.0331728653E+02,7.9876697109E-02
2020-09-16,01:41:55.522,259.07078150,6217.698756,260.07078150,1600220515.522,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562163E+00,1.9858357854E+00,4.0291983165E+02,4.0343287487E+02,7.9876697109E-02
2020-09-16,01:41:55.555,259.07078190,6217.698766,260.07078190,1600220515.556,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685478E+00,1.9862485491E+00,4.0291983165E+02,4.0343287487E+02,7.9876697109E-02
2020-09-16,01:41:55.576,259.07078214,6217.698771,260.07078214,1600220515.577,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685478E+00,1.9862470856E+00,4.0291983165E+02,4.0343251365E+02,7.9764280713E-02
2020-09-16,01:41:55.598,259.07078238,6217.698777,260.07078238,1600220515.598,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685478E+00,1.9862456221E+00,4.0285293799E+02,4.0336517371E+02,7.9764280713E-02
2020-09-16,01:41:55.627,259.07078272,6217.698785,260.07078272,1600220515.627,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822791E+00,1.9860591584E+00,4.0285293799E+02,4.0336517371E+02,7.9764280713E-02
2020-09-16,01:41:55.650,259.07078299,6217.698792,260.07078299,1600220515.650,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822791E+00,1.9860581946E+00,4.0285293799E+02,4.0336493585E+02,7.9690243159E-02
2020-09-16,01:41:55.671,259.07078324,6217.698798,260.07078324,1600220515.672,0,963,1.5142907715E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839822791E+00,1.9860572309E+00,4.0291247992E+02,4.0342431556E+02,7.9690243159E-02
2020-09-16,01:41:55.700,259.07078358,6217.698806,260.07078358,1600220515.701,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705836E+00,1.9861456278E+00,4.0291247992E+02,4.0342431556E+02,7.9690243159E-02
2020-09-16,01:41:55.721,259.07078382,6217.698812,260.07078382,1600220515.722,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705836E+00,1.9861482841E+00,4.0291247992E+02,4.0342497121E+02,7.9894293531E-02
2020-09-16,01:41:55.743,259.07078406,6217.698818,260.07078406,1600220515.743,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840705836E+00,1.9861509404E+00,4.0283550051E+02,4.0334854942E+02,7.9894293531E-02
2020-09-16,01:41:55.773,259.07078441,6217.698826,260.07078441,1600220515.773,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844664729E+00,1.9865472448E+00,4.0283550051E+02,4.0334854942E+02,7.9894293531E-02
2020-09-16,01:41:55.795,259.07078466,6217.698832,260.07078466,1600220515.795,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844664729E+00,1.9865463125E+00,4.0283550051E+02,4.0334831941E+02,7.9822696501E-02
2020-09-16,01:41:55.815,259.07078491,6217.698838,260.07078491,1600220515.816,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844664729E+00,1.9865453803E+00,4.0286933907E+02,4.0338197101E+02,7.9822696501E-02
2020-09-16,01:41:55.845,259.07078525,6217.698846,260.07078525,1600220515.846,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992379E+00,1.9860776558E+00,4.0286933907E+02,4.0338197101E+02,7.9822696501E-02
2020-09-16,01:41:55.871,259.07078554,6217.698853,260.07078554,1600220515.871,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992379E+00,1.9860774599E+00,4.0286933907E+02,4.0338192265E+02,7.9807645722E-02
2020-09-16,01:41:55.892,259.07078580,6217.698859,260.07078580,1600220515.893,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839992379E+00,1.9860772640E+00,4.0288509863E+02,4.0339765391E+02,7.9807645722E-02
2020-09-16,01:41:55.924,259.07078616,6217.698868,260.07078616,1600220515.924,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843737E+00,1.9862625936E+00,4.0288509863E+02,4.0339765391E+02,7.9807645722E-02
2020-09-16,01:41:55.950,259.07078647,6217.698875,260.07078647,1600220515.951,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843737E+00,1.9862622641E+00,4.0288509863E+02,4.0339757259E+02,7.9782334689E-02
2020-09-16,01:41:55.971,259.07078671,6217.698881,260.07078671,1600220515.972,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841843737E+00,1.9862619346E+00,4.0284336071E+02,4.0335570026E+02,7.9782334689E-02
2020-09-16,01:41:55.997,259.07078701,6217.698888,260.07078701,1600220515.998,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362365E+00,1.9858133282E+00,4.0284336071E+02,4.0335570026E+02,7.9782334689E-02
2020-09-16,01:41:56.019,259.07078726,6217.698894,260.07078726,1600220516.019,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362365E+00,1.9858109299E+00,4.0284336071E+02,4.0335510828E+02,7.9598069601E-02
2020-09-16,01:41:56.039,259.07078750,6217.698900,260.07078750,1600220516.040,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837362365E+00,1.9858085316E+00,4.0274010897E+02,4.0325113356E+02,7.9598069601E-02
2020-09-16,01:41:56.069,259.07078784,6217.698908,260.07078784,1600220516.069,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573328E+00,1.9857295454E+00,4.0274010897E+02,4.0325113356E+02,7.9598069601E-02
2020-09-16,01:41:56.091,259.07078809,6217.698914,260.07078809,1600220516.091,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573328E+00,1.9857313715E+00,4.0274010897E+02,4.0325158420E+02,7.9738376697E-02
2020-09-16,01:41:56.111,259.07078832,6217.698920,260.07078832,1600220516.111,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836573328E+00,1.9857331977E+00,4.0291983187E+02,4.0343198618E+02,7.9738376697E-02
2020-09-16,01:41:56.137,259.07078862,6217.698927,260.07078862,1600220516.137,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637518E+00,1.9858397280E+00,4.0291983187E+02,4.0343198618E+02,7.9738376697E-02
2020-09-16,01:41:56.158,259.07078888,6217.698933,260.07078888,1600220516.159,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637518E+00,1.9858398314E+00,4.0291983187E+02,4.0343201171E+02,7.9746322318E-02
2020-09-16,01:41:56.180,259.07078912,6217.698939,260.07078912,1600220516.180,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837637518E+00,1.9858399348E+00,4.0287963639E+02,4.0339179067E+02,7.9746322318E-02
2020-09-16,01:41:56.209,259.07078946,6217.698947,260.07078946,1600220516.209,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886721E+00,1.9861651953E+00,4.0287963639E+02,4.0339179067E+02,7.9746322318E-02
2020-09-16,01:41:56.230,259.07078970,6217.698953,260.07078970,1600220516.230,0,963,1.5152537537E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886721E+00,1.9861642457E+00,4.0287963639E+02,4.0339155631E+02,7.9673380771E-02
2020-09-16,01:41:56.252,259.07078995,6217.698959,260.07078995,1600220516.252,0,963,1.5150542297E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886721E+00,1.9861632962E+00,4.0280076688E+02,4.0331235228E+02,7.9673380771E-02
2020-09-16,01:41:56.282,259.07079030,6217.698967,260.07079030,1600220516.282,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338584E+00,1.9856079024E+00,4.0280076688E+02,4.0331235228E+02,7.9673380771E-02
2020-09-16,01:41:56.313,259.07079067,6217.698976,260.07079067,1600220516.314,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338584E+00,1.9856060569E+00,4.0280076688E+02,4.0331189676E+02,7.9531573940E-02
2020-09-16,01:41:56.348,259.07079106,6217.698986,260.07079106,1600220516.348,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338584E+00,1.9856042113E+00,4.0290323113E+02,4.0341403539E+02,7.9531573940E-02
2020-09-16,01:41:56.374,259.07079137,6217.698993,260.07079137,1600220516.374,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038553E+00,1.9860746988E+00,4.0290323113E+02,4.0341403539E+02,7.9531573940E-02
2020-09-16,01:41:56.394,259.07079161,6217.698999,260.07079161,1600220516.395,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038553E+00,1.9860782288E+00,4.0290323113E+02,4.0341490672E+02,7.9802754910E-02
2020-09-16,01:41:56.415,259.07079185,6217.699004,260.07079185,1600220516.416,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038553E+00,1.9860817589E+00,4.0286941210E+02,4.0338191600E+02,7.9802754910E-02
2020-09-16,01:41:56.444,259.07079219,6217.699012,260.07079219,1600220516.445,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855882E+00,1.9859633679E+00,4.0286941210E+02,4.0338191600E+02,7.9802754910E-02
2020-09-16,01:41:56.467,259.07079244,6217.699019,260.07079244,1600220516.467,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855882E+00,1.9859638067E+00,4.0286941210E+02,4.0338202432E+02,7.9836469353E-02
2020-09-16,01:41:56.487,259.07079269,6217.699024,260.07079269,1600220516.488,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855882E+00,1.9859642456E+00,4.0296056093E+02,4.0347339747E+02,7.9836469353E-02
2020-09-16,01:41:56.513,259.07079299,6217.699032,260.07079299,1600220516.514,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246654E+00,1.9861034686E+00,4.0296056093E+02,4.0347339747E+02,7.9836469353E-02
2020-09-16,01:41:56.535,259.07079323,6217.699038,260.07079323,1600220516.535,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246654E+00,1.9861006971E+00,4.0296056093E+02,4.0347271329E+02,7.9623567147E-02
2020-09-16,01:41:56.555,259.07079347,6217.699043,260.07079347,1600220516.556,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246654E+00,1.9860979257E+00,4.0290560912E+02,4.0341700756E+02,7.9623567147E-02
2020-09-16,01:41:56.582,259.07079377,6217.699051,260.07079377,1600220516.582,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233851E+00,1.9853959125E+00,4.0290560912E+02,4.0341700756E+02,7.9623567147E-02
2020-09-16,01:41:56.602,259.07079402,6217.699056,260.07079402,1600220516.603,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233851E+00,1.9853971278E+00,4.0290560912E+02,4.0341730764E+02,7.9716957465E-02
2020-09-16,01:41:56.630,259.07079433,6217.699064,260.07079433,1600220516.630,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833233851E+00,1.9853983431E+00,4.0281927603E+02,4.0333116491E+02,7.9716957465E-02
2020-09-16,01:41:56.664,259.07079473,6217.699074,260.07079473,1600220516.665,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848058948E+00,1.9868824038E+00,4.0281927603E+02,4.0333116491E+02,7.9716957465E-02
2020-09-16,01:41:56.690,259.07079502,6217.699081,260.07079502,1600220516.690,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848058948E+00,1.9868821542E+00,4.0281927603E+02,4.0333110334E+02,7.9697791266E-02
2020-09-16,01:41:56.713,259.07079530,6217.699087,260.07079530,1600220516.714,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848058948E+00,1.9868819046E+00,4.0290812669E+02,4.0342000531E+02,7.9697791266E-02
2020-09-16,01:41:56.740,259.07079560,6217.699094,260.07079560,1600220516.740,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075994E+00,1.9862829834E+00,4.0290812669E+02,4.0342000531E+02,7.9697791266E-02
2020-09-16,01:41:56.760,259.07079584,6217.699100,260.07079584,1600220516.761,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075994E+00,1.9862822591E+00,4.0290812669E+02,4.0341982657E+02,7.9642163035E-02
2020-09-16,01:41:56.782,259.07079609,6217.699106,260.07079609,1600220516.782,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075994E+00,1.9862815349E+00,4.0284326217E+02,4.0335470096E+02,7.9642163035E-02
2020-09-16,01:41:56.809,259.07079640,6217.699114,260.07079640,1600220516.809,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190535E+00,1.9859926875E+00,4.0284326217E+02,4.0335470096E+02,7.9642163035E-02
2020-09-16,01:41:56.829,259.07079664,6217.699119,260.07079664,1600220516.830,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190535E+00,1.9859943206E+00,4.0284326217E+02,4.0335510401E+02,7.9767624181E-02
2020-09-16,01:41:56.851,259.07079689,6217.699125,260.07079689,1600220516.851,0,963,1.5149687195E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839190535E+00,1.9859959537E+00,4.0286011470E+02,4.0337238103E+02,7.9767624181E-02
2020-09-16,01:41:56.877,259.07079719,6217.699133,260.07079719,1600220516.877,0,963,1.5152851257E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850116996E+00,1.9870897436E+00,4.0286011470E+02,4.0337238103E+02,7.9767624181E-02
2020-09-16,01:41:56.900,259.07079745,6217.699139,260.07079745,1600220516.900,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850116996E+00,1.9870893249E+00,4.0286011470E+02,4.0337227775E+02,7.9735476456E-02
2020-09-16,01:41:56.921,259.07079771,6217.699145,260.07079771,1600220516.922,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850116996E+00,1.9870889062E+00,4.0284242689E+02,4.0335446418E+02,7.9735476456E-02
2020-09-16,01:41:56.951,259.07079806,6217.699153,260.07079806,1600220516.952,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797049E+00,1.9850547852E+00,4.0284242689E+02,4.0335446418E+02,7.9735476456E-02
2020-09-16,01:41:56.973,259.07079831,6217.699159,260.07079831,1600220516.974,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797049E+00,1.9850556712E+00,4.0284242689E+02,4.0335468296E+02,7.9803575691E-02
2020-09-16,01:41:56.994,259.07079855,6217.699165,260.07079855,1600220516.995,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829797049E+00,1.9850565572E+00,4.0279221880E+02,4.0330462977E+02,7.9803575691E-02
2020-09-16,01:41:57.026,259.07079892,6217.699174,260.07079892,1600220517.027,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824753E+00,1.9861604826E+00,4.0279221880E+02,4.0330462977E+02,7.9803575691E-02
2020-09-16,01:41:57.053,259.07079924,6217.699182,260.07079924,1600220517.054,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824753E+00,1.9861589243E+00,4.0279221880E+02,4.0330424526E+02,7.9683873911E-02
2020-09-16,01:41:57.076,259.07079950,6217.699188,260.07079950,1600220517.077,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840824753E+00,1.9861573661E+00,4.0273303045E+02,4.0324459723E+02,7.9683873911E-02
2020-09-16,01:41:57.105,259.07079983,6217.699196,260.07079983,1600220517.105,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601409E+00,1.9860349038E+00,4.0273303045E+02,4.0324459723E+02,7.9683873911E-02
2020-09-16,01:41:57.127,259.07080008,6217.699202,260.07080008,1600220517.127,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601409E+00,1.9860360651E+00,4.0273303045E+02,4.0324488377E+02,7.9773090164E-02
2020-09-16,01:41:57.148,259.07080032,6217.699208,260.07080032,1600220517.148,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601409E+00,1.9860372264E+00,4.0285784814E+02,4.0337014672E+02,7.9773090164E-02
2020-09-16,01:41:57.177,259.07080066,6217.699216,260.07080066,1600220517.177,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994243E+00,1.9857762369E+00,4.0285784814E+02,4.0337014672E+02,7.9773090164E-02
2020-09-16,01:41:57.197,259.07080090,6217.699222,260.07080090,1600220517.198,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994243E+00,1.9857735983E+00,4.0285784814E+02,4.0336949540E+02,7.9570362016E-02
2020-09-16,01:41:57.220,259.07080117,6217.699228,260.07080117,1600220517.221,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994243E+00,1.9857709597E+00,4.0286702862E+02,4.0337803622E+02,7.9570362016E-02
2020-09-16,01:41:57.250,259.07080152,6217.699236,260.07080152,1600220517.251,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908462E+00,1.9858624770E+00,4.0286702862E+02,4.0337803622E+02,7.9570362016E-02
2020-09-16,01:41:57.272,259.07080176,6217.699242,260.07080176,1600220517.272,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908462E+00,1.9858639925E+00,4.0286702862E+02,4.0337841030E+02,7.9686795716E-02
2020-09-16,01:41:57.292,259.07080200,6217.699248,260.07080200,1600220517.293,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908462E+00,1.9858655080E+00,4.0283009462E+02,4.0334180346E+02,7.9686795716E-02
2020-09-16,01:41:57.322,259.07080234,6217.699256,260.07080234,1600220517.322,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268173E+00,1.9865021443E+00,4.0283009462E+02,4.0334180346E+02,7.9686795716E-02
2020-09-16,01:41:57.342,259.07080258,6217.699262,260.07080258,1600220517.343,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268173E+00,1.9865034328E+00,4.0283009462E+02,4.0334212138E+02,7.9785759852E-02
2020-09-16,01:41:57.365,259.07080284,6217.699268,260.07080284,1600220517.365,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844268173E+00,1.9865047214E+00,4.0290816784E+02,4.0342061183E+02,7.9785759852E-02
2020-09-16,01:41:57.392,259.07080316,6217.699276,260.07080316,1600220517.393,0,963,1.5153202820E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642947E+00,1.9860417144E+00,4.0290816784E+02,4.0342061183E+02,7.9785759852E-02
2020-09-16,01:41:57.424,259.07080352,6217.699284,260.07080352,1600220517.424,0,963,1.5152584185E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642947E+00,1.9860395435E+00,4.0290816784E+02,4.0342007597E+02,7.9618989374E-02
2020-09-16,01:41:57.456,259.07080389,6217.699293,260.07080389,1600220517.456,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642947E+00,1.9860373727E+00,4.0287857381E+02,4.0338990852E+02,7.9618989374E-02
2020-09-16,01:41:57.482,259.07080419,6217.699301,260.07080419,1600220517.482,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100425E+00,1.9855826458E+00,4.0287857381E+02,4.0338990852E+02,7.9618989374E-02
2020-09-16,01:41:57.503,259.07080444,6217.699307,260.07080444,1600220517.504,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100425E+00,1.9855851644E+00,4.0287857381E+02,4.0339053030E+02,7.9812516408E-02
2020-09-16,01:41:57.523,259.07080468,6217.699312,260.07080468,1600220517.524,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100425E+00,1.9855876830E+00,4.0295835173E+02,4.0347103151E+02,7.9812516408E-02
2020-09-16,01:41:57.552,259.07080501,6217.699320,260.07080501,1600220517.553,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843623920E+00,1.9864409253E+00,4.0295835173E+02,4.0347103151E+02,7.9812516408E-02
2020-09-16,01:41:57.573,259.07080525,6217.699326,260.07080525,1600220517.574,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843623920E+00,1.9864387613E+00,4.0295835173E+02,4.0347049740E+02,7.9646311258E-02
2020-09-16,01:41:57.595,259.07080551,6217.699332,260.07080551,1600220517.596,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843623920E+00,1.9864365974E+00,4.0280533746E+02,4.0331675476E+02,7.9646311258E-02
2020-09-16,01:41:57.624,259.07080583,6217.699340,260.07080583,1600220517.624,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299694E+00,1.9858035137E+00,4.0280533746E+02,4.0331675476E+02,7.9646311258E-02
2020-09-16,01:41:57.644,259.07080608,6217.699346,260.07080608,1600220517.645,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299694E+00,1.9858036771E+00,4.0280533746E+02,4.0331679507E+02,7.9658862357E-02
2020-09-16,01:41:57.667,259.07080633,6217.699352,260.07080633,1600220517.667,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299694E+00,1.9858038405E+00,4.0283320244E+02,4.0334473576E+02,7.9658862357E-02
2020-09-16,01:41:57.693,259.07080663,6217.699359,260.07080663,1600220517.693,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442079E+00,1.9859181984E+00,4.0283320244E+02,4.0334473576E+02,7.9658862357E-02
2020-09-16,01:41:57.713,259.07080687,6217.699365,260.07080687,1600220517.714,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442079E+00,1.9859182035E+00,4.0283320244E+02,4.0334473701E+02,7.9659253869E-02
2020-09-16,01:41:57.740,259.07080718,6217.699372,260.07080718,1600220517.740,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442079E+00,1.9859182086E+00,4.0291113648E+02,4.0342277127E+02,7.9659253869E-02
2020-09-16,01:41:57.773,259.07080757,6217.699382,260.07080757,1600220517.774,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368954E+00,1.9859108884E+00,4.0291113648E+02,4.0342277127E+02,7.9659253869E-02
2020-09-16,01:41:57.798,259.07080785,6217.699388,260.07080785,1600220517.798,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368954E+00,1.9859124427E+00,4.0291113648E+02,4.0342315495E+02,7.9778661482E-02
2020-09-16,01:41:57.819,259.07080809,6217.699394,260.07080809,1600220517.819,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368954E+00,1.9859139969E+00,4.0290569641E+02,4.0341809163E+02,7.9778661482E-02
2020-09-16,01:41:57.845,259.07080840,6217.699402,260.07080840,1600220517.846,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841886087E+00,1.9862660785E+00,4.0290569641E+02,4.0341809163E+02,7.9778661482E-02
2020-09-16,01:41:57.868,259.07080866,6217.699408,260.07080866,1600220517.868,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841886087E+00,1.9862644339E+00,4.0290569641E+02,4.0341768573E+02,7.9652334226E-02
2020-09-16,01:41:57.890,259.07080891,6217.699414,260.07080891,1600220517.890,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841886087E+00,1.9862627893E+00,4.0283708282E+02,4.0334857912E+02,7.9652334226E-02
2020-09-16,01:41:57.918,259.07080925,6217.699422,260.07080925,1600220517.919,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847018126E+00,1.9867765297E+00,4.0283708282E+02,4.0334857912E+02,7.9652334226E-02
2020-09-16,01:41:57.940,259.07080949,6217.699428,260.07080949,1600220517.940,0,963,1.5152481079E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847018126E+00,1.9867778895E+00,4.0283708282E+02,4.0334891459E+02,7.9756760110E-02
2020-09-16,01:41:57.961,259.07080975,6217.699434,260.07080975,1600220517.962,0,963,1.5153572845E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847018126E+00,1.9867792493E+00,4.0290395802E+02,4.0341621029E+02,7.9756760110E-02
2020-09-16,01:41:57.993,259.07081010,6217.699443,260.07081010,1600220517.993,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617515E+00,1.9863387276E+00,4.0290395802E+02,4.0341621029E+02,7.9756760110E-02
2020-09-16,01:41:58.013,259.07081035,6217.699448,260.07081035,1600220518.014,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617515E+00,1.9863387124E+00,4.0290395802E+02,4.0341620655E+02,7.9755595297E-02
2020-09-16,01:41:58.035,259.07081059,6217.699454,260.07081059,1600220518.035,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842617515E+00,1.9863386972E+00,4.0280360207E+02,4.0331571926E+02,7.9755595297E-02
2020-09-16,01:41:58.063,259.07081093,6217.699462,260.07081093,1600220518.064,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850015930E+00,1.9870793132E+00,4.0280360207E+02,4.0331571926E+02,7.9755595297E-02
2020-09-16,01:41:58.085,259.07081117,6217.699468,260.07081117,1600220518.085,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850015930E+00,1.9870750878E+00,4.0280360207E+02,4.0331467710E+02,7.9431168297E-02
2020-09-16,01:41:58.105,259.07081141,6217.699474,260.07081141,1600220518.106,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850015930E+00,1.9870708626E+00,4.0290467686E+02,4.0341483773E+02,7.9431168297E-02
2020-09-16,01:41:58.140,259.07081181,6217.699483,260.07081181,1600220518.140,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224995E+00,1.9852899144E+00,4.0290467686E+02,4.0341483773E+02,7.9431168297E-02
2020-09-16,01:41:58.167,259.07081212,6217.699491,260.07081212,1600220518.167,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224995E+00,1.9852953140E+00,4.0290467686E+02,4.0341617107E+02,7.9846139975E-02
2020-09-16,01:41:58.187,259.07081235,6217.699496,260.07081235,1600220518.187,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832224995E+00,1.9853007138E+00,4.0293984267E+02,4.0345271499E+02,7.9846139975E-02
2020-09-16,01:41:58.217,259.07081270,6217.699505,260.07081270,1600220518.217,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136000E+00,1.9866932720E+00,4.0293984267E+02,4.0345271499E+02,7.9846139975E-02
2020-09-16,01:41:58.236,259.07081293,6217.699510,260.07081293,1600220518.237,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136000E+00,1.9866910958E+00,4.0293984267E+02,4.0345217794E+02,7.9679012320E-02
2020-09-16,01:41:58.259,259.07081318,6217.699516,260.07081318,1600220518.259,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846136000E+00,1.9866889196E+00,4.0284893847E+02,4.0336062124E+02,7.9679012320E-02
2020-09-16,01:41:58.286,259.07081351,6217.699524,260.07081351,1600220518.287,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033922E+00,1.9859779691E+00,4.0284893847E+02,4.0336062124E+02,7.9679012320E-02
2020-09-16,01:41:58.309,259.07081376,6217.699530,260.07081376,1600220518.309,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033922E+00,1.9859764875E+00,4.0284893847E+02,4.0336025556E+02,7.9565189261E-02
2020-09-16,01:41:58.329,259.07081400,6217.699536,260.07081400,1600220518.330,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033922E+00,1.9859750059E+00,4.0291439774E+02,4.0342543218E+02,7.9565189261E-02
2020-09-16,01:41:58.358,259.07081433,6217.699544,260.07081433,1600220518.358,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625563E+00,1.9858340230E+00,4.0291439774E+02,4.0342543218E+02,7.9565189261E-02
2020-09-16,01:41:58.380,259.07081458,6217.699550,260.07081458,1600220518.380,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625563E+00,1.9858370778E+00,4.0291439774E+02,4.0342618632E+02,7.9799889833E-02
2020-09-16,01:41:58.403,259.07081485,6217.699556,260.07081485,1600220518.403,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625563E+00,1.9858401326E+00,4.0284720412E+02,4.0335966135E+02,7.9799889833E-02
2020-09-16,01:41:58.431,259.07081519,6217.699564,260.07081519,1600220518.432,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124872E+00,1.9855898016E+00,4.0284720412E+02,4.0335966135E+02,7.9799889833E-02
2020-09-16,01:41:58.453,259.07081543,6217.699570,260.07081543,1600220518.453,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124872E+00,1.9855890996E+00,4.0284720412E+02,4.0335948806E+02,7.9745949393E-02
2020-09-16,01:41:58.476,259.07081569,6217.699577,260.07081569,1600220518.476,0,963,1.5153694153E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835124872E+00,1.9855883976E+00,4.0285017631E+02,4.0336229074E+02,7.9745949393E-02
2020-09-16,01:41:58.503,259.07081601,6217.699584,260.07081601,1600220518.503,0,963,1.5146176758E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213340E+00,1.9856973584E+00,4.0285017631E+02,4.0336229074E+02,7.9745949393E-02
2020-09-16,01:41:58.535,259.07081638,6217.699593,260.07081638,1600220518.535,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213340E+00,1.9856960109E+00,4.0285017631E+02,4.0336195813E+02,7.9642417760E-02
2020-09-16,01:41:58.565,259.07081674,6217.699602,260.07081674,1600220518.566,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213340E+00,1.9856946635E+00,4.0285161427E+02,4.0336306531E+02,7.9642417760E-02
2020-09-16,01:41:58.592,259.07081705,6217.699609,260.07081705,1600220518.593,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754182E+00,1.9854484906E+00,4.0285161427E+02,4.0336306531E+02,7.9642417760E-02
2020-09-16,01:41:58.614,259.07081729,6217.699615,260.07081729,1600220518.614,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754182E+00,1.9854486914E+00,4.0285161427E+02,4.0336311488E+02,7.9657847414E-02
2020-09-16,01:41:58.634,259.07081753,6217.699621,260.07081753,1600220518.635,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754182E+00,1.9854488922E+00,4.0266521800E+02,4.0317653148E+02,7.9657847414E-02
2020-09-16,01:41:58.661,259.07081784,6217.699628,260.07081784,1600220518.661,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599726E+00,1.9860340577E+00,4.0266521800E+02,4.0317653148E+02,7.9657847414E-02
2020-09-16,01:41:58.681,259.07081808,6217.699634,260.07081808,1600220518.682,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599726E+00,1.9860351997E+00,4.0266521800E+02,4.0317681320E+02,7.9745580053E-02
2020-09-16,01:41:58.704,259.07081834,6217.699640,260.07081834,1600220518.705,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599726E+00,1.9860363417E+00,4.0285260308E+02,4.0336471822E+02,7.9745580053E-02
2020-09-16,01:41:58.734,259.07081869,6217.699649,260.07081869,1600220518.735,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866608E+00,1.9856626392E+00,4.0285260308E+02,4.0336471822E+02,7.9745580053E-02
2020-09-16,01:41:58.756,259.07081894,6217.699654,260.07081894,1600220518.756,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866608E+00,1.9856629785E+00,4.0285260308E+02,4.0336480197E+02,7.9771647748E-02
2020-09-16,01:41:58.782,259.07081924,6217.699662,260.07081924,1600220518.782,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866608E+00,1.9856633178E+00,4.0288953149E+02,4.0340186109E+02,7.9771647748E-02
2020-09-16,01:41:58.809,259.07081955,6217.699669,260.07081955,1600220518.809,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043298E+00,1.9862816334E+00,4.0288953149E+02,4.0340186109E+02,7.9771647748E-02
2020-09-16,01:41:58.829,259.07081979,6217.699675,260.07081979,1600220518.830,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043298E+00,1.9862801071E+00,4.0288953149E+02,4.0340148438E+02,7.9654402263E-02
2020-09-16,01:41:58.855,259.07082009,6217.699682,260.07082009,1600220518.856,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043298E+00,1.9862785807E+00,4.0272693645E+02,4.0323830618E+02,7.9654402263E-02
2020-09-16,01:41:58.888,259.07082046,6217.699691,260.07082046,1600220518.888,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646794E+00,1.9859385752E+00,4.0272693645E+02,4.0323830618E+02,7.9654402263E-02
2020-09-16,01:41:58.908,259.07082071,6217.699697,260.07082071,1600220518.909,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646794E+00,1.9859401770E+00,4.0272693645E+02,4.0323870141E+02,7.9777462961E-02
2020-09-16,01:41:58.930,259.07082095,6217.699703,260.07082095,1600220518.930,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838646794E+00,1.9859417788E+00,4.0277830093E+02,4.0329052644E+02,7.9777462961E-02
2020-09-16,01:41:58.956,259.07082125,6217.699710,260.07082125,1600220518.956,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624522E+00,1.9855391304E+00,4.0277830093E+02,4.0329052644E+02,7.9777462961E-02
2020-09-16,01:41:58.976,259.07082149,6217.699716,260.07082149,1600220518.977,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624522E+00,1.9855410621E+00,4.0277830093E+02,4.0329100322E+02,7.9925893145E-02
2020-09-16,01:41:58.999,259.07082175,6217.699722,260.07082175,1600220518.999,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624522E+00,1.9855429937E+00,4.0288093294E+02,4.0339424276E+02,7.9925893145E-02
2020-09-16,01:41:59.026,259.07082207,6217.699730,260.07082207,1600220519.027,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968004E+00,1.9847765388E+00,4.0288093294E+02,4.0339424276E+02,7.9925893145E-02
2020-09-16,01:41:59.048,259.07082231,6217.699736,260.07082231,1600220519.048,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968004E+00,1.9847739832E+00,4.0288093294E+02,4.0339361156E+02,7.9729437462E-02
2020-09-16,01:41:59.069,259.07082257,6217.699742,260.07082257,1600220519.070,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826968004E+00,1.9847714275E+00,4.0273450089E+02,4.0324636220E+02,7.9729437462E-02
2020-09-16,01:41:59.101,259.07082293,6217.699750,260.07082293,1600220519.101,0,963,1.5145341492E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347245E+00,1.9859105423E+00,4.0273450089E+02,4.0324636220E+02,7.9729437462E-02
2020-09-16,01:41:59.121,259.07082317,6217.699756,260.07082317,1600220519.122,0,963,1.5150388082E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347245E+00,1.9859112561E+00,4.0273450089E+02,4.0324653833E+02,7.9784275212E-02
2020-09-16,01:41:59.142,259.07082341,6217.699762,260.07082341,1600220519.143,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347245E+00,1.9859119698E+00,4.0295784486E+02,4.0347034249E+02,7.9784275212E-02
2020-09-16,01:41:59.171,259.07082375,6217.699770,260.07082375,1600220519.172,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291951E+00,1.9866071676E+00,4.0295784486E+02,4.0347034249E+02,7.9784275212E-02
2020-09-16,01:41:59.194,259.07082402,6217.699776,260.07082402,1600220519.195,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291951E+00,1.9866089734E+00,4.0295784486E+02,4.0347078816E+02,7.9922963216E-02
2020-09-16,01:41:59.217,259.07082427,6217.699783,260.07082427,1600220519.217,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845291951E+00,1.9866107793E+00,4.0283223984E+02,4.0334546879E+02,7.9922963216E-02
2020-09-16,01:41:59.247,259.07082463,6217.699791,260.07082463,1600220519.248,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985446E+00,1.9865800967E+00,4.0283223984E+02,4.0334546879E+02,7.9922963216E-02
2020-09-16,01:41:59.275,259.07082494,6217.699799,260.07082494,1600220519.275,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985446E+00,1.9865774917E+00,4.0283223984E+02,4.0334482606E+02,7.9722894762E-02
2020-09-16,01:41:59.296,259.07082519,6217.699804,260.07082519,1600220519.296,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985446E+00,1.9865748867E+00,4.0289541314E+02,4.0340743692E+02,7.9722894762E-02
2020-09-16,01:41:59.322,259.07082549,6217.699812,260.07082549,1600220519.322,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380227E+00,1.9860137782E+00,4.0289541314E+02,4.0340743692E+02,7.9722894762E-02
2020-09-16,01:41:59.342,259.07082573,6217.699817,260.07082573,1600220519.343,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380227E+00,1.9860152791E+00,4.0289541314E+02,4.0340780738E+02,7.9838191743E-02
2020-09-16,01:41:59.364,259.07082597,6217.699823,260.07082597,1600220519.364,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380227E+00,1.9860167799E+00,4.0281850026E+02,4.0333116707E+02,7.9838191743E-02
2020-09-16,01:41:59.390,259.07082627,6217.699831,260.07082627,1600220519.390,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774294E+00,1.9860562279E+00,4.0281850026E+02,4.0333116707E+02,7.9838191743E-02
2020-09-16,01:41:59.411,259.07082652,6217.699836,260.07082652,1600220519.411,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774294E+00,1.9860544274E+00,4.0281850026E+02,4.0333072274E+02,7.9699878566E-02
2020-09-16,01:41:59.431,259.07082676,6217.699842,260.07082676,1600220519.432,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774294E+00,1.9860526270E+00,4.0282002454E+02,4.0333180464E+02,7.9699878566E-02
2020-09-16,01:41:59.460,259.07082709,6217.699850,260.07082709,1600220519.461,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898815E+00,1.9859649876E+00,4.0282002454E+02,4.0333180464E+02,7.9699878566E-02
2020-09-16,01:41:59.482,259.07082734,6217.699856,260.07082734,1600220519.482,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898815E+00,1.9859653666E+00,4.0282002454E+02,4.0333189820E+02,7.9729000550E-02
2020-09-16,01:41:59.503,259.07082759,6217.699862,260.07082759,1600220519.504,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898815E+00,1.9859657457E+00,4.0289463366E+02,4.0340669569E+02,7.9729000550E-02
2020-09-16,01:41:59.529,259.07082789,6217.699869,260.07082789,1600220519.530,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287248E+00,1.9862048388E+00,4.0289463366E+02,4.0340669569E+02,7.9729000550E-02
2020-09-16,01:41:59.551,259.07082814,6217.699875,260.07082814,1600220519.551,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287248E+00,1.9862031592E+00,4.0289463366E+02,4.0340628115E+02,7.9599981245E-02
2020-09-16,01:41:59.572,259.07082838,6217.699881,260.07082838,1600220519.572,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287248E+00,1.9862014797E+00,4.0289510775E+02,4.0340634130E+02,7.9599981245E-02
2020-09-16,01:41:59.598,259.07082868,6217.699888,260.07082868,1600220519.598,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776721E+00,1.9857499558E+00,4.0289510775E+02,4.0340634130E+02,7.9599981245E-02
2020-09-16,01:41:59.630,259.07082905,6217.699897,260.07082905,1600220519.630,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776721E+00,1.9857517740E+00,4.0289510775E+02,4.0340679015E+02,7.9739677859E-02
2020-09-16,01:41:59.661,259.07082941,6217.699906,260.07082941,1600220519.661,0,963,1.5152911377E+02,5.9997032166E+01,2.5625000000E+01,6.0219291687E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776721E+00,1.9857535922E+00,4.0276681170E+02,4.0327877986E+02,7.9739677859E-02
2020-09-16,01:41:59.687,259.07082972,6217.699913,260.07082972,1600220519.688,0,963,1.5151843262E+02,5.9998377991E+01,2.5625000000E+01,6.0219334412E+01,5.9998081970E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798342E+00,1.9856556518E+00,4.0276681170E+02,4.0327877986E+02,7.9739677859E-02
2020-09-16,01:41:59.709,259.07082997,6217.699919,260.07082997,1600220519.709,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798342E+00,1.9856537003E+00,4.0276681170E+02,4.0327829823E+02,7.9589729481E-02
2020-09-16,01:41:59.730,259.07083021,6217.699925,260.07083021,1600220519.730,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798342E+00,1.9856517488E+00,4.0282432418E+02,4.0333540205E+02,7.9589729481E-02
2020-09-16,01:41:59.756,259.07083051,6217.699932,260.07083051,1600220519.756,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845396E+00,1.9861569815E+00,4.0282432418E+02,4.0333540205E+02,7.9589729481E-02
2020-09-16,01:41:59.776,259.07083075,6217.699938,260.07083075,1600220519.777,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845396E+00,1.9861597134E+00,4.0282432418E+02,4.0333607622E+02,7.9799591266E-02
2020-09-16,01:41:59.798,259.07083100,6217.699944,260.07083100,1600220519.798,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845396E+00,1.9861624454E+00,4.0289433984E+02,4.0340685512E+02,7.9799591266E-02
2020-09-16,01:41:59.823,259.07083130,6217.699951,260.07083130,1600220519.824,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372437E+00,1.9862152046E+00,4.0289433984E+02,4.0340685512E+02,7.9799591266E-02
2020-09-16,01:41:59.845,259.07083155,6217.699957,260.07083155,1600220519.846,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372437E+00,1.9862138556E+00,4.0289433984E+02,4.0340652219E+02,7.9695973333E-02
2020-09-16,01:41:59.867,259.07083179,6217.699963,260.07083179,1600220519.867,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372437E+00,1.9862125067E+00,4.0288750690E+02,4.0339934765E+02,7.9695973333E-02
2020-09-16,01:41:59.894,259.07083212,6217.699971,260.07083212,1600220519.895,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606653E+00,1.9858355345E+00,4.0288750690E+02,4.0339934765E+02,7.9695973333E-02
2020-09-16,01:41:59.917,259.07083237,6217.699977,260.07083237,1600220519.917,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606653E+00,1.9858386823E+00,4.0288750690E+02,4.0340012468E+02,7.9937816350E-02
2020-09-16,01:41:59.944,259.07083270,6217.699985,260.07083270,1600220519.945,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837606653E+00,1.9858418301E+00,4.0288492765E+02,4.0339831918E+02,7.9937816350E-02
2020-09-16,01:41:59.982,259.07083313,6217.699995,260.07083313,1600220519.982,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141393E+00,1.9861956748E+00,4.0288492765E+02,4.0339831918E+02,7.9937816350E-02
2020-09-16,01:42:00.003,259.07083337,6217.700001,260.07083337,1600220520.003,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141393E+00,1.9861935385E+00,4.0288492765E+02,4.0339779191E+02,7.9773708726E-02
2020-09-16,01:42:00.023,259.07083361,6217.700007,260.07083361,1600220520.024,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141393E+00,1.9861914021E+00,4.0288724717E+02,4.0339958710E+02,7.9773708726E-02
2020-09-16,01:42:00.052,259.07083395,6217.700015,260.07083395,1600220520.053,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311495E+00,1.9864086395E+00,4.0288724717E+02,4.0339958710E+02,7.9773708726E-02
2020-09-16,01:42:00.073,259.07083419,6217.700021,260.07083419,1600220520.074,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311495E+00,1.9864101000E+00,4.0288724717E+02,4.0339994753E+02,7.9885886447E-02
2020-09-16,01:42:00.095,259.07083444,6217.700027,260.07083444,1600220520.096,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311495E+00,1.9864115605E+00,4.0281538424E+02,4.0332835351E+02,7.9885886447E-02
2020-09-16,01:42:00.124,259.07083477,6217.700034,260.07083477,1600220520.124,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195218E+00,1.9853988722E+00,4.0281538424E+02,4.0332835351E+02,7.9885886447E-02
2020-09-16,01:42:00.145,259.07083502,6217.700041,260.07083502,1600220520.146,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195218E+00,1.9853965610E+00,4.0281538424E+02,4.0332778298E+02,7.9708283638E-02
2020-09-16,01:42:00.167,259.07083527,6217.700046,260.07083527,1600220520.167,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833195218E+00,1.9853942499E+00,4.0294257623E+02,4.0345456605E+02,7.9708283638E-02
2020-09-16,01:42:00.193,259.07083557,6217.700054,260.07083557,1600220520.193,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196692E+00,1.9856947114E+00,4.0294257623E+02,4.0345456605E+02,7.9708283638E-02
2020-09-16,01:42:00.213,259.07083581,6217.700059,260.07083581,1600220520.214,0,963,1.5151385498E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196692E+00,1.9856938631E+00,4.0294257623E+02,4.0345435661E+02,7.9643105771E-02
2020-09-16,01:42:00.234,259.07083605,6217.700065,260.07083605,1600220520.235,0,963,1.5152839813E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196692E+00,1.9856930148E+00,4.0283702978E+02,4.0334846672E+02,7.9643105771E-02
2020-09-16,01:42:00.263,259.07083639,6217.700073,260.07083639,1600220520.264,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157638E+00,1.9869904642E+00,4.0283702978E+02,4.0334846672E+02,7.9643105771E-02
2020-09-16,01:42:00.285,259.07083663,6217.700079,260.07083663,1600220520.285,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157638E+00,1.9869927729E+00,4.0283702978E+02,4.0334903624E+02,7.9820385135E-02
2020-09-16,01:42:00.306,259.07083689,6217.700085,260.07083689,1600220520.307,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849157638E+00,1.9869950817E+00,4.0283166612E+02,4.0334423528E+02,7.9820385135E-02
2020-09-16,01:42:00.339,259.07083727,6217.700094,260.07083727,1600220520.340,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030751E+00,1.9860814368E+00,4.0283166612E+02,4.0334423528E+02,7.9820385135E-02
2020-09-16,01:42:00.367,259.07083758,6217.700102,260.07083758,1600220520.367,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030751E+00,1.9860800151E+00,4.0283166612E+02,4.0334388442E+02,7.9711169369E-02
2020-09-16,01:42:00.390,259.07083785,6217.700108,260.07083785,1600220520.390,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030751E+00,1.9860785934E+00,4.0294247572E+02,4.0345448396E+02,7.9711169369E-02
2020-09-16,01:42:00.421,259.07083822,6217.700117,260.07083822,1600220520.422,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589835E+00,1.9862346649E+00,4.0294247572E+02,4.0345448396E+02,7.9711169369E-02
2020-09-16,01:42:00.443,259.07083846,6217.700123,260.07083846,1600220520.443,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589835E+00,1.9862356499E+00,4.0294247572E+02,4.0345472707E+02,7.9786825836E-02
2020-09-16,01:42:00.463,259.07083870,6217.700129,260.07083870,1600220520.464,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841589835E+00,1.9862366348E+00,4.0282519610E+02,4.0333754141E+02,7.9786825836E-02
2020-09-16,01:42:00.493,259.07083904,6217.700137,260.07083904,1600220520.493,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575083E+00,1.9858347393E+00,4.0282519610E+02,4.0333754141E+02,7.9786825836E-02
2020-09-16,01:42:00.513,259.07083928,6217.700143,260.07083928,1600220520.514,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575083E+00,1.9858338261E+00,4.0282519610E+02,4.0333731602E+02,7.9716665797E-02
2020-09-16,01:42:00.535,259.07083953,6217.700149,260.07083953,1600220520.535,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575083E+00,1.9858329129E+00,4.0288594837E+02,4.0339792011E+02,7.9716665797E-02
2020-09-16,01:42:00.561,259.07083983,6217.700156,260.07083983,1600220520.561,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371723E+00,1.9860127648E+00,4.0288594837E+02,4.0339792011E+02,7.9716665797E-02
2020-09-16,01:42:00.582,259.07084007,6217.700162,260.07084007,1600220520.582,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371723E+00,1.9860133951E+00,4.0288594837E+02,4.0339807567E+02,7.9765084802E-02
2020-09-16,01:42:00.604,259.07084032,6217.700168,260.07084032,1600220520.604,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371723E+00,1.9860140254E+00,4.0283584381E+02,4.0334806297E+02,7.9765084802E-02
2020-09-16,01:42:00.634,259.07084068,6217.700176,260.07084068,1600220520.635,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556210E+00,1.9859323887E+00,4.0283584381E+02,4.0334806297E+02,7.9765084802E-02
2020-09-16,01:42:00.655,259.07084093,6217.700182,260.07084093,1600220520.656,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556210E+00,1.9859313480E+00,4.0283584381E+02,4.0334780612E+02,7.9685133309E-02
2020-09-16,01:42:00.677,259.07084118,6217.700188,260.07084118,1600220520.678,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838556210E+00,1.9859303074E+00,4.0285850101E+02,4.0337023526E+02,7.9685133309E-02
2020-09-16,01:42:00.707,259.07084152,6217.700196,260.07084152,1600220520.707,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739948E+00,1.9859487003E+00,4.0285850101E+02,4.0337023526E+02,7.9685133309E-02
2020-09-16,01:42:00.737,259.07084187,6217.700205,260.07084187,1600220520.738,0,963,1.5153001404E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739948E+00,1.9859503502E+00,4.0285850101E+02,4.0337064247E+02,7.9811883807E-02
2020-09-16,01:42:00.769,259.07084223,6217.700214,260.07084223,1600220520.769,0,963,1.5154273224E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739948E+00,1.9859520000E+00,4.0288479448E+02,4.0339737661E+02,7.9811883807E-02
2020-09-16,01:42:00.796,259.07084256,6217.700221,260.07084256,1600220520.797,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134792E+00,1.9863919447E+00,4.0288479448E+02,4.0339737661E+02,7.9811883807E-02
2020-09-16,01:42:00.819,259.07084281,6217.700228,260.07084281,1600220520.819,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134792E+00,1.9863910493E+00,4.0288479448E+02,4.0339715565E+02,7.9743111623E-02
2020-09-16,01:42:00.839,259.07084306,6217.700233,260.07084306,1600220520.840,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134792E+00,1.9863901540E+00,4.0275482759E+02,4.0326680258E+02,7.9743111623E-02
2020-09-16,01:42:00.868,259.07084339,6217.700241,260.07084339,1600220520.869,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401113E+00,1.9860163954E+00,4.0275482759E+02,4.0326680258E+02,7.9743111623E-02
2020-09-16,01:42:00.892,259.07084367,6217.700248,260.07084367,1600220520.893,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401113E+00,1.9860170407E+00,4.0275482759E+02,4.0326696182E+02,7.9792688529E-02
2020-09-16,01:42:00.914,259.07084391,6217.700254,260.07084391,1600220520.914,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839401113E+00,1.9860176861E+00,4.0278030336E+02,4.0329262923E+02,7.9792688529E-02
2020-09-16,01:42:00.941,259.07084424,6217.700262,260.07084424,1600220520.942,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363721E+00,1.9858137335E+00,4.0278030336E+02,4.0329262923E+02,7.9792688529E-02
2020-09-16,01:42:00.963,259.07084449,6217.700268,260.07084449,1600220520.964,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363721E+00,1.9858131262E+00,4.0278030336E+02,4.0329247936E+02,7.9746030513E-02
2020-09-16,01:42:00.984,259.07084473,6217.700274,260.07084473,1600220520.985,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363721E+00,1.9858125189E+00,4.0286539759E+02,4.0337753189E+02,7.9746030513E-02
2020-09-16,01:42:01.013,259.07084507,6217.700282,260.07084507,1600220521.014,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083501E+00,1.9856843629E+00,4.0286539759E+02,4.0337753189E+02,7.9746030513E-02
2020-09-16,01:42:01.035,259.07084531,6217.700288,260.07084531,1600220521.035,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083501E+00,1.9856839736E+00,4.0286539759E+02,4.0337743579E+02,7.9716120225E-02
2020-09-16,01:42:01.061,259.07084561,6217.700295,260.07084561,1600220521.061,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083501E+00,1.9856835844E+00,4.0283422244E+02,4.0334612494E+02,7.9716120225E-02
2020-09-16,01:42:01.092,259.07084598,6217.700304,260.07084598,1600220521.093,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301527E+00,1.9855052006E+00,4.0283422244E+02,4.0334612494E+02,7.9716120225E-02
2020-09-16,01:42:01.114,259.07084623,6217.700309,260.07084623,1600220521.114,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301527E+00,1.9855054039E+00,4.0283422244E+02,4.0334617513E+02,7.9731745196E-02
2020-09-16,01:42:01.134,259.07084647,6217.700315,260.07084647,1600220521.135,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301527E+00,1.9855056073E+00,4.0278505464E+02,4.0329699503E+02,7.9731745196E-02
2020-09-16,01:42:01.161,259.07084677,6217.700323,260.07084677,1600220521.161,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785503E+00,1.9852537416E+00,4.0278505464E+02,4.0329699503E+02,7.9731745196E-02
2020-09-16,01:42:01.181,259.07084701,6217.700328,260.07084701,1600220521.182,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785503E+00,1.9852548597E+00,4.0278505464E+02,4.0329727106E+02,7.9817678027E-02
2020-09-16,01:42:01.203,259.07084726,6217.700334,260.07084726,1600220521.203,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785503E+00,1.9852559779E+00,4.0286815115E+02,4.0338074933E+02,7.9817678027E-02
2020-09-16,01:42:01.230,259.07084757,6217.700342,260.07084757,1600220521.230,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857354E+00,1.9851630657E+00,4.0286815115E+02,4.0338074933E+02,7.9817678027E-02
2020-09-16,01:42:01.250,259.07084781,6217.700347,260.07084781,1600220521.251,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857354E+00,1.9851608966E+00,4.0286815115E+02,4.0338021372E+02,7.9650967410E-02
2020-09-16,01:42:01.272,259.07084806,6217.700353,260.07084806,1600220521.272,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830857354E+00,1.9851587275E+00,4.0281615378E+02,4.0332761472E+02,7.9650967410E-02
2020-09-16,01:42:01.299,259.07084837,6217.700361,260.07084837,1600220521.299,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598851E+00,1.9854331637E+00,4.0281615378E+02,4.0332761472E+02,7.9650967410E-02
2020-09-16,01:42:01.319,259.07084860,6217.700366,260.07084860,1600220521.319,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598851E+00,1.9854351626E+00,4.0281615378E+02,4.0332810817E+02,7.9804573879E-02
2020-09-16,01:42:01.344,259.07084889,6217.700373,260.07084889,1600220521.344,0,963,1.5155545044E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598851E+00,1.9854371615E+00,4.0282484452E+02,4.0333730341E+02,7.9804573879E-02
2020-09-16,01:42:01.371,259.07084921,6217.700381,260.07084921,1600220521.372,0,963,1.5155030670E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104667E+00,1.9859883198E+00,4.0282484452E+02,4.0333730341E+02,7.9804573879E-02
2020-09-16,01:42:01.392,259.07084946,6217.700387,260.07084946,1600220521.393,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104667E+00,1.9859897549E+00,4.0282484452E+02,4.0333765758E+02,7.9914821449E-02
2020-09-16,01:42:01.414,259.07084971,6217.700393,260.07084971,1600220521.415,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104667E+00,1.9859911899E+00,4.0288110776E+02,4.0339434666E+02,7.9914821449E-02
2020-09-16,01:42:01.446,259.07085007,6217.700402,260.07085007,1600220521.446,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850249543E+00,1.9871068464E+00,4.0288110776E+02,4.0339434666E+02,7.9914821449E-02
2020-09-16,01:42:01.471,259.07085037,6217.700409,260.07085037,1600220521.472,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850249543E+00,1.9871028707E+00,4.0288110776E+02,4.0339336589E+02,7.9609566998E-02
2020-09-16,01:42:01.493,259.07085061,6217.700415,260.07085061,1600220521.493,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850249543E+00,1.9870988951E+00,4.0276869986E+02,4.0327983459E+02,7.9609566998E-02
2020-09-16,01:42:01.522,259.07085095,6217.700423,260.07085095,1600220521.522,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598787E+00,1.9853319754E+00,4.0276869986E+02,4.0327983459E+02,7.9609566998E-02
2020-09-16,01:42:01.542,259.07085119,6217.700429,260.07085119,1600220521.543,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598787E+00,1.9853329694E+00,4.0276869986E+02,4.0328007995E+02,7.9685955807E-02
2020-09-16,01:42:01.563,259.07085144,6217.700434,260.07085144,1600220521.564,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832598787E+00,1.9853339634E+00,4.0284138671E+02,4.0335310449E+02,7.9685955807E-02
2020-09-16,01:42:01.589,259.07085174,6217.700442,260.07085174,1600220521.590,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780487E+00,1.9857525707E+00,4.0284138671E+02,4.0335310449E+02,7.9685955807E-02
2020-09-16,01:42:01.611,259.07085198,6217.700448,260.07085198,1600220521.611,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780487E+00,1.9857539364E+00,4.0284138671E+02,4.0335344159E+02,7.9790884293E-02
2020-09-16,01:42:01.634,259.07085226,6217.700454,260.07085226,1600220521.635,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836780487E+00,1.9857553021E+00,4.0286733465E+02,4.0337975963E+02,7.9790884293E-02
2020-09-16,01:42:01.664,259.07085259,6217.700462,260.07085259,1600220521.664,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020116E+00,1.9857792900E+00,4.0286733465E+02,4.0337975963E+02,7.9790884293E-02
2020-09-16,01:42:01.684,259.07085284,6217.700468,260.07085284,1600220521.685,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020116E+00,1.9857804807E+00,4.0286733465E+02,4.0338005354E+02,7.9882365562E-02
2020-09-16,01:42:01.706,259.07085308,6217.700474,260.07085308,1600220521.706,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020116E+00,1.9857816714E+00,4.0281850344E+02,4.0333145406E+02,7.9882365562E-02
2020-09-16,01:42:01.732,259.07085338,6217.700481,260.07085338,1600220521.732,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845335794E+00,1.9866141110E+00,4.0281850344E+02,4.0333145406E+02,7.9882365562E-02
2020-09-16,01:42:01.756,259.07085366,6217.700488,260.07085366,1600220521.756,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845335794E+00,1.9866145026E+00,4.0281850344E+02,4.0333155067E+02,7.9912439847E-02
2020-09-16,01:42:01.776,259.07085390,6217.700494,260.07085390,1600220521.777,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845335794E+00,1.9866148942E+00,4.0273390031E+02,4.0324693638E+02,7.9912439847E-02
2020-09-16,01:42:01.802,259.07085420,6217.700501,260.07085420,1600220521.803,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849371E+00,1.9861657814E+00,4.0273390031E+02,4.0324693638E+02,7.9912439847E-02
2020-09-16,01:42:01.836,259.07085459,6217.700510,260.07085459,1600220521.837,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849371E+00,1.9861630102E+00,4.0273390031E+02,4.0324625268E+02,7.9699565584E-02
2020-09-16,01:42:01.868,259.07085497,6217.700519,260.07085497,1600220521.869,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840849371E+00,1.9861602390E+00,4.0268385808E+02,4.0319546318E+02,7.9699565584E-02
2020-09-16,01:42:01.898,259.07085531,6217.700527,260.07085531,1600220521.899,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218024E+00,1.9861971429E+00,4.0268385808E+02,4.0319546318E+02,7.9699565584E-02
2020-09-16,01:42:01.918,259.07085554,6217.700533,260.07085554,1600220521.919,0,963,1.5150401306E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218024E+00,1.9861970407E+00,4.0268385808E+02,4.0319543797E+02,7.9691716999E-02
2020-09-16,01:42:01.940,259.07085579,6217.700539,260.07085579,1600220521.940,0,963,1.5149091187E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218024E+00,1.9861969385E+00,4.0288705801E+02,4.0339887083E+02,7.9691716999E-02
2020-09-16,01:42:01.966,259.07085609,6217.700546,260.07085609,1600220521.966,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619551E+00,1.9858367149E+00,4.0288705801E+02,4.0339887083E+02,7.9691716999E-02
2020-09-16,01:42:01.987,259.07085634,6217.700552,260.07085634,1600220521.988,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619551E+00,1.9858369434E+00,4.0288705801E+02,4.0339892725E+02,7.9709276964E-02
2020-09-16,01:42:02.009,259.07085659,6217.700558,260.07085659,1600220522.009,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619551E+00,1.9858371720E+00,4.0285090712E+02,4.0336278684E+02,7.9709276964E-02
2020-09-16,01:42:02.036,259.07085691,6217.700566,260.07085691,1600220522.037,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912170E+00,1.9860666737E+00,4.0285090712E+02,4.0336278684E+02,7.9709276964E-02
2020-09-16,01:42:02.059,259.07085716,6217.700572,260.07085716,1600220522.059,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912170E+00,1.9860667651E+00,4.0285090712E+02,4.0336280941E+02,7.9716302364E-02
2020-09-16,01:42:02.081,259.07085742,6217.700578,260.07085742,1600220522.081,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912170E+00,1.9860668566E+00,4.0287063156E+02,4.0338258149E+02,7.9716302364E-02
2020-09-16,01:42:02.111,259.07085777,6217.700586,260.07085777,1600220522.111,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840704726E+00,1.9861461951E+00,4.0287063156E+02,4.0338258149E+02,7.9716302364E-02
2020-09-16,01:42:02.131,259.07085801,6217.700592,260.07085801,1600220522.132,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840704726E+00,1.9861471196E+00,4.0287063156E+02,4.0338280966E+02,7.9787320205E-02
2020-09-16,01:42:02.158,259.07085832,6217.700600,260.07085832,1600220522.159,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840704726E+00,1.9861480441E+00,4.0276653780E+02,4.0327881168E+02,7.9787320205E-02
2020-09-16,01:42:02.193,259.07085872,6217.700609,260.07085872,1600220522.193,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615852E+00,1.9857387285E+00,4.0276653780E+02,4.0327881168E+02,7.9787320205E-02
2020-09-16,01:42:02.213,259.07085896,6217.700615,260.07085896,1600220522.214,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615852E+00,1.9857405985E+00,4.0276653780E+02,4.0327927317E+02,7.9930998177E-02
2020-09-16,01:42:02.234,259.07085920,6217.700621,260.07085920,1600220522.235,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615852E+00,1.9857424685E+00,4.0284192771E+02,4.0335522064E+02,7.9930998177E-02
2020-09-16,01:42:02.263,259.07085954,6217.700629,260.07085954,1600220522.264,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949025E+00,1.9862763452E+00,4.0284192771E+02,4.0335522064E+02,7.9930998177E-02
2020-09-16,01:42:02.285,259.07085978,6217.700635,260.07085978,1600220522.285,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949025E+00,1.9862740180E+00,4.0284192771E+02,4.0335464634E+02,7.9752236533E-02
2020-09-16,01:42:02.305,259.07086002,6217.700641,260.07086002,1600220522.306,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841949025E+00,1.9862716908E+00,4.0283324616E+02,4.0334537946E+02,7.9752236533E-02
2020-09-16,01:42:02.335,259.07086036,6217.700649,260.07086036,1600220522.335,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103733E+00,1.9857866545E+00,4.0283324616E+02,4.0334537946E+02,7.9752236533E-02
2020-09-16,01:42:02.358,259.07086064,6217.700655,260.07086064,1600220522.359,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103733E+00,1.9857866549E+00,4.0283324616E+02,4.0334537956E+02,7.9752266667E-02
2020-09-16,01:42:02.380,259.07086088,6217.700661,260.07086088,1600220522.380,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837103733E+00,1.9857866553E+00,4.0276852279E+02,4.0328057401E+02,7.9752266667E-02
2020-09-16,01:42:02.410,259.07086123,6217.700669,260.07086123,1600220522.410,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842504902E+00,1.9863273375E+00,4.0276852279E+02,4.0328057401E+02,7.9752266667E-02
2020-09-16,01:42:02.434,259.07086152,6217.700676,260.07086152,1600220522.435,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842504902E+00,1.9863279767E+00,4.0276852279E+02,4.0328073172E+02,7.9801366529E-02
2020-09-16,01:42:02.456,259.07086176,6217.700682,260.07086176,1600220522.456,0,963,1.5148945618E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842504902E+00,1.9863286159E+00,4.0280583664E+02,4.0331825074E+02,7.9801366529E-02
2020-09-16,01:42:02.482,259.07086206,6217.700689,260.07086206,1600220522.482,0,963,1.5148800354E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480190E+00,1.9863261422E+00,4.0280583664E+02,4.0331825074E+02,7.9801366529E-02
2020-09-16,01:42:02.503,259.07086230,6217.700695,260.07086230,1600220522.503,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480190E+00,1.9863230613E+00,4.0280583664E+02,4.0331749055E+02,7.9564717186E-02
2020-09-16,01:42:02.523,259.07086255,6217.700701,260.07086255,1600220522.524,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480190E+00,1.9863199803E+00,4.0272060942E+02,4.0323139504E+02,7.9564717186E-02
2020-09-16,01:42:02.559,259.07086295,6217.700711,260.07086295,1600220522.559,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852263992E+00,1.9872993821E+00,4.0272060942E+02,4.0323139504E+02,7.9564717186E-02
2020-09-16,01:42:02.585,259.07086325,6217.700718,260.07086325,1600220522.585,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852263992E+00,1.9873040215E+00,4.0272060942E+02,4.0323253897E+02,7.9920902529E-02
2020-09-16,01:42:02.605,259.07086350,6217.700724,260.07086350,1600220522.606,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852263992E+00,1.9873086610E+00,4.0294378592E+02,4.0345714374E+02,7.9920902529E-02
2020-09-16,01:42:02.631,259.07086380,6217.700731,260.07086380,1600220522.632,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306363E+00,1.9858113293E+00,4.0294378592E+02,4.0345714374E+02,7.9920902529E-02
2020-09-16,01:42:02.654,259.07086405,6217.700737,260.07086405,1600220522.654,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306363E+00,1.9858093141E+00,4.0294378592E+02,4.0345664621E+02,7.9766072861E-02
2020-09-16,01:42:02.674,259.07086429,6217.700743,260.07086429,1600220522.675,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306363E+00,1.9858072989E+00,4.0287785850E+02,4.0339013743E+02,7.9766072861E-02
2020-09-16,01:42:02.706,259.07086465,6217.700752,260.07086465,1600220522.706,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597440E+00,1.9855361230E+00,4.0287785850E+02,4.0339013743E+02,7.9766072861E-02
2020-09-16,01:42:02.729,259.07086492,6217.700758,260.07086492,1600220522.729,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597440E+00,1.9855361298E+00,4.0287785850E+02,4.0339013912E+02,7.9766598651E-02
2020-09-16,01:42:02.750,259.07086517,6217.700764,260.07086517,1600220522.751,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834597440E+00,1.9855361367E+00,4.0290057125E+02,4.0341288244E+02,7.9766598651E-02
2020-09-16,01:42:02.779,259.07086551,6217.700772,260.07086551,1600220522.780,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928026E+00,1.9858695439E+00,4.0290057125E+02,4.0341288244E+02,7.9766598651E-02
2020-09-16,01:42:02.802,259.07086576,6217.700778,260.07086576,1600220522.802,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928026E+00,1.9858683233E+00,4.0290057125E+02,4.0341258113E+02,7.9672823647E-02
2020-09-16,01:42:02.822,259.07086600,6217.700784,260.07086600,1600220522.822,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928026E+00,1.9858671028E+00,4.0294227697E+02,4.0345403852E+02,7.9672823647E-02
2020-09-16,01:42:02.849,259.07086632,6217.700792,260.07086632,1600220522.850,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522390E+00,1.9863270196E+00,4.0294227697E+02,4.0345403852E+02,7.9672823647E-02
2020-09-16,01:42:02.871,259.07086657,6217.700798,260.07086657,1600220522.872,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522390E+00,1.9863269960E+00,4.0294227697E+02,4.0345403269E+02,7.9671008074E-02
2020-09-16,01:42:02.892,259.07086682,6217.700804,260.07086682,1600220522.893,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842522390E+00,1.9863269724E+00,4.0285590810E+02,4.0336754829E+02,7.9671008074E-02
2020-09-16,01:42:02.921,259.07086715,6217.700812,260.07086715,1600220522.922,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691992E+00,1.9857433229E+00,4.0285590810E+02,4.0336754829E+02,7.9671008074E-02
2020-09-16,01:42:02.954,259.07086753,6217.700821,260.07086753,1600220522.955,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691992E+00,1.9857445558E+00,4.0285590810E+02,4.0336785261E+02,7.9765733695E-02
2020-09-16,01:42:02.987,259.07086792,6217.700830,260.07086792,1600220522.988,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836691992E+00,1.9857457886E+00,4.0283953850E+02,4.0335176653E+02,7.9765733695E-02
2020-09-16,01:42:03.013,259.07086822,6217.700837,260.07086822,1600220523.014,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559545E+00,1.9858326347E+00,4.0283953850E+02,4.0335176653E+02,7.9765733695E-02
2020-09-16,01:42:03.035,259.07086846,6217.700843,260.07086846,1600220523.035,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559545E+00,1.9858323434E+00,4.0283953850E+02,4.0335169464E+02,7.9743357794E-02
2020-09-16,01:42:03.058,259.07086873,6217.700849,260.07086873,1600220523.058,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559545E+00,1.9858320522E+00,4.0285809016E+02,4.0337019800E+02,7.9743357794E-02
2020-09-16,01:42:03.088,259.07086907,6217.700858,260.07086907,1600220523.088,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846254829E+00,1.9867024907E+00,4.0285809016E+02,4.0337019800E+02,7.9743357794E-02
2020-09-16,01:42:03.108,259.07086932,6217.700864,260.07086932,1600220523.109,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846254829E+00,1.9867003475E+00,4.0285809016E+02,4.0336966922E+02,7.9578768024E-02
2020-09-16,01:42:03.130,259.07086956,6217.700869,260.07086956,1600220523.130,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846254829E+00,1.9866982043E+00,4.0283697029E+02,4.0334799377E+02,7.9578768024E-02
2020-09-16,01:42:03.158,259.07086990,6217.700877,260.07086990,1600220523.159,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745373E+00,1.9861466832E+00,4.0283697029E+02,4.0334799377E+02,7.9578768024E-02
2020-09-16,01:42:03.180,259.07087014,6217.700883,260.07087014,1600220523.180,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745373E+00,1.9861462051E+00,4.0283697029E+02,4.0334787578E+02,7.9542039487E-02
2020-09-16,01:42:03.200,259.07087038,6217.700889,260.07087038,1600220523.201,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840745373E+00,1.9861457270E+00,4.0289670912E+02,4.0340757237E+02,7.9542039487E-02
2020-09-16,01:42:03.229,259.07087071,6217.700897,260.07087071,1600220523.229,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858478E+00,1.9858567362E+00,4.0289670912E+02,4.0340757237E+02,7.9542039487E-02
2020-09-16,01:42:03.250,259.07087096,6217.700903,260.07087096,1600220523.251,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858478E+00,1.9858581317E+00,4.0289670912E+02,4.0340791686E+02,7.9649256891E-02
2020-09-16,01:42:03.279,259.07087128,6217.700911,260.07087128,1600220523.279,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858478E+00,1.9858595272E+00,4.0271897465E+02,4.0323030121E+02,7.9649256891E-02
2020-09-16,01:42:03.313,259.07087169,6217.700921,260.07087169,1600220523.314,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314041E+00,1.9859051311E+00,4.0271897465E+02,4.0323030121E+02,7.9649256891E-02
2020-09-16,01:42:03.335,259.07087193,6217.700926,260.07087193,1600220523.335,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314041E+00,1.9859056646E+00,4.0271897465E+02,4.0323043285E+02,7.9690244917E-02
2020-09-16,01:42:03.357,259.07087219,6217.700933,260.07087219,1600220523.357,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314041E+00,1.9859061981E+00,4.0282218235E+02,4.0333390330E+02,7.9690244917E-02
2020-09-16,01:42:03.388,259.07087256,6217.700941,260.07087256,1600220523.389,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310657E+00,1.9856055457E+00,4.0282218235E+02,4.0333390330E+02,7.9690244917E-02
2020-09-16,01:42:03.411,259.07087282,6217.700948,260.07087282,1600220523.412,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310657E+00,1.9856041535E+00,4.0282218235E+02,4.0333355966E+02,7.9583274707E-02
2020-09-16,01:42:03.431,259.07087306,6217.700953,260.07087306,1600220523.432,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310657E+00,1.9856027614E+00,4.0280317758E+02,4.0331418714E+02,7.9583274707E-02
2020-09-16,01:42:03.460,259.07087339,6217.700961,260.07087339,1600220523.461,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495171E+00,1.9856212321E+00,4.0280317758E+02,4.0331418714E+02,7.9583274707E-02
2020-09-16,01:42:03.483,259.07087365,6217.700968,260.07087365,1600220523.483,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495171E+00,1.9856278754E+00,4.0280317758E+02,4.0331582689E+02,8.0093739378E-02
2020-09-16,01:42:03.503,259.07087388,6217.700973,260.07087388,1600220523.503,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835495171E+00,1.9856345188E+00,4.0283112294E+02,4.0334544772E+02,8.0093739378E-02
2020-09-16,01:42:03.529,259.07087419,6217.700981,260.07087419,1600220523.530,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973141E+00,1.9859826814E+00,4.0283112294E+02,4.0334544772E+02,8.0093739378E-02
2020-09-16,01:42:03.551,259.07087443,6217.700986,260.07087443,1600220523.551,0,963,1.5148738098E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973141E+00,1.9859751882E+00,4.0283112294E+02,4.0334359839E+02,7.9518083634E-02
2020-09-16,01:42:03.572,259.07087468,6217.700992,260.07087468,1600220523.572,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838973141E+00,1.9859676952E+00,4.0289671113E+02,4.0340742044E+02,7.9518083634E-02
2020-09-16,01:42:03.598,259.07087498,6217.700999,260.07087498,1600220523.598,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143819E+00,1.9851839459E+00,4.0289671113E+02,4.0340742044E+02,7.9518083634E-02
2020-09-16,01:42:03.618,259.07087522,6217.701005,260.07087522,1600220523.619,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143819E+00,1.9851874838E+00,4.0289671113E+02,4.0340829408E+02,7.9789990933E-02
2020-09-16,01:42:03.640,259.07087546,6217.701011,260.07087546,1600220523.640,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831143819E+00,1.9851910218E+00,4.0282524892E+02,4.0333761463E+02,7.9789990933E-02
2020-09-16,01:42:03.671,259.07087583,6217.701020,260.07087583,1600220523.672,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849588400E+00,1.9870374113E+00,4.0282524892E+02,4.0333761463E+02,7.9789990933E-02
2020-09-16,01:42:03.697,259.07087613,6217.701027,260.07087613,1600220523.698,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849588400E+00,1.9870362468E+00,4.0282524892E+02,4.0333732740E+02,7.9700579396E-02
2020-09-16,01:42:03.719,259.07087638,6217.701033,260.07087638,1600220523.719,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849588400E+00,1.9870350824E+00,4.0286464567E+02,4.0337648697E+02,7.9700579396E-02
2020-09-16,01:42:03.746,259.07087669,6217.701041,260.07087669,1600220523.746,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359326E+00,1.9857107912E+00,4.0286464567E+02,4.0337648697E+02,7.9700579396E-02
2020-09-16,01:42:03.766,259.07087693,6217.701046,260.07087693,1600220523.767,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359326E+00,1.9857128155E+00,4.0286464567E+02,4.0337698667E+02,7.9856113911E-02
2020-09-16,01:42:03.789,259.07087720,6217.701053,260.07087720,1600220523.790,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836359326E+00,1.9857148397E+00,4.0288737156E+02,4.0340024119E+02,7.9856113911E-02
2020-09-16,01:42:03.819,259.07087753,6217.701061,260.07087753,1600220523.819,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913975E+00,1.9857703628E+00,4.0288737156E+02,4.0340024119E+02,7.9856113911E-02
2020-09-16,01:42:03.839,259.07087778,6217.701067,260.07087778,1600220523.840,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913975E+00,1.9857682281E+00,4.0288737156E+02,4.0339971420E+02,7.9692097442E-02
2020-09-16,01:42:03.862,259.07087804,6217.701073,260.07087804,1600220523.863,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913975E+00,1.9857660933E+00,4.0288547915E+02,4.0339729241E+02,7.9692097442E-02
2020-09-16,01:42:03.891,259.07087838,6217.701081,260.07087838,1600220523.892,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833640E+00,1.9861584698E+00,4.0288547915E+02,4.0339729241E+02,7.9692097442E-02
2020-09-16,01:42:03.914,259.07087863,6217.701087,260.07087863,1600220523.914,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833640E+00,1.9861604839E+00,4.0288547915E+02,4.0339778953E+02,7.9846821081E-02
2020-09-16,01:42:03.934,259.07087888,6217.701093,260.07087888,1600220523.935,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833640E+00,1.9861624981E+00,4.0289910070E+02,4.0341192554E+02,7.9846821081E-02
2020-09-16,01:42:03.960,259.07087918,6217.701100,260.07087918,1600220523.961,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875712E+00,1.9859665002E+00,4.0289910070E+02,4.0341192554E+02,7.9846821081E-02
2020-09-16,01:42:03.983,259.07087943,6217.701106,260.07087943,1600220523.983,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875712E+00,1.9859642815E+00,4.0289910070E+02,4.0341137789E+02,7.9676375731E-02
2020-09-16,01:42:04.007,259.07087972,6217.701113,260.07087972,1600220524.008,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875712E+00,1.9859620629E+00,4.0290808089E+02,4.0341982183E+02,7.9676375731E-02
2020-09-16,01:42:04.035,259.07088003,6217.701121,260.07088003,1600220524.035,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420050E+00,1.9863168674E+00,4.0290808089E+02,4.0341982183E+02,7.9676375731E-02
2020-09-16,01:42:04.066,259.07088041,6217.701130,260.07088041,1600220524.067,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420050E+00,1.9863173096E+00,4.0290808089E+02,4.0341993098E+02,7.9710344765E-02
2020-09-16,01:42:04.099,259.07088079,6217.701139,260.07088079,1600220524.100,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842420050E+00,1.9863177518E+00,4.0281912250E+02,4.0333096870E+02,7.9710344765E-02
2020-09-16,01:42:04.127,259.07088110,6217.701146,260.07088110,1600220524.127,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767086E+00,1.9859520733E+00,4.0281912250E+02,4.0333096870E+02,7.9710344765E-02
2020-09-16,01:42:04.148,259.07088134,6217.701152,260.07088134,1600220524.148,0,963,1.5150491333E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767086E+00,1.9859524641E+00,4.0281912250E+02,4.0333106514E+02,7.9740366269E-02
2020-09-16,01:42:04.168,259.07088159,6217.701158,260.07088159,1600220524.169,0,963,1.5151611938E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838767086E+00,1.9859528549E+00,4.0295158280E+02,4.0346379026E+02,7.9740366269E-02
2020-09-16,01:42:04.196,259.07088190,6217.701166,260.07088190,1600220524.196,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645330E+00,1.9858405619E+00,4.0295158280E+02,4.0346379026E+02,7.9740366269E-02
2020-09-16,01:42:04.217,259.07088214,6217.701171,260.07088214,1600220524.217,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645330E+00,1.9858403619E+00,4.0295158280E+02,4.0346374090E+02,7.9725005248E-02
2020-09-16,01:42:04.237,259.07088238,6217.701177,260.07088238,1600220524.238,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645330E+00,1.9858401620E+00,4.0283445795E+02,4.0334641783E+02,7.9725005248E-02
2020-09-16,01:42:04.263,259.07088269,6217.701184,260.07088269,1600220524.264,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215259E+00,1.9861975284E+00,4.0283445795E+02,4.0334641783E+02,7.9725005248E-02
2020-09-16,01:42:04.285,259.07088293,6217.701190,260.07088293,1600220524.285,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215259E+00,1.9861972265E+00,4.0283445795E+02,4.0334634334E+02,7.9701816218E-02
2020-09-16,01:42:04.305,259.07088317,6217.701196,260.07088317,1600220524.306,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841215259E+00,1.9861969246E+00,4.0284594015E+02,4.0335776563E+02,7.9701816218E-02
2020-09-16,01:42:04.332,259.07088348,6217.701204,260.07088348,1600220524.333,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356958E+00,1.9864113186E+00,4.0284594015E+02,4.0335776563E+02,7.9701816218E-02
2020-09-16,01:42:04.354,259.07088373,6217.701209,260.07088373,1600220524.354,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356958E+00,1.9864111840E+00,4.0284594015E+02,4.0335773243E+02,7.9691479835E-02
2020-09-16,01:42:04.380,259.07088403,6217.701217,260.07088403,1600220524.380,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843356958E+00,1.9864110494E+00,4.0292262382E+02,4.0343448030E+02,7.9691479835E-02
2020-09-16,01:42:04.414,259.07088442,6217.701226,260.07088442,1600220524.414,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062147E+00,1.9861813283E+00,4.0292262382E+02,4.0343448030E+02,7.9691479835E-02
2020-09-16,01:42:04.434,259.07088466,6217.701232,260.07088466,1600220524.435,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062147E+00,1.9861823149E+00,4.0292262382E+02,4.0343472383E+02,7.9767267490E-02
2020-09-16,01:42:04.456,259.07088491,6217.701238,260.07088491,1600220524.456,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062147E+00,1.9861833015E+00,4.0290411417E+02,4.0341643416E+02,7.9767267490E-02
2020-09-16,01:42:04.483,259.07088522,6217.701245,260.07088522,1600220524.483,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190994E+00,1.9863964091E+00,4.0290411417E+02,4.0341643416E+02,7.9767267490E-02
2020-09-16,01:42:04.503,259.07088546,6217.701251,260.07088546,1600220524.504,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190994E+00,1.9863972049E+00,4.0290411417E+02,4.0341663055E+02,7.9828389441E-02
2020-09-16,01:42:04.526,259.07088573,6217.701257,260.07088573,1600220524.527,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843190994E+00,1.9863980007E+00,4.0292191106E+02,4.0343464648E+02,7.9828389441E-02
2020-09-16,01:42:04.555,259.07088606,6217.701266,260.07088606,1600220524.556,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564334E+00,1.9861350595E+00,4.0292191106E+02,4.0343464648E+02,7.9828389441E-02
2020-09-16,01:42:04.576,259.07088631,6217.701271,260.07088631,1600220524.577,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564334E+00,1.9861358961E+00,4.0292191106E+02,4.0343485300E+02,7.9892660037E-02
2020-09-16,01:42:04.598,259.07088656,6217.701277,260.07088656,1600220524.599,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564334E+00,1.9861367328E+00,4.0294848147E+02,4.0346166377E+02,7.9892660037E-02
2020-09-16,01:42:04.625,259.07088687,6217.701285,260.07088687,1600220524.626,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439803E+00,1.9862243715E+00,4.0294848147E+02,4.0346166377E+02,7.9892660037E-02
2020-09-16,01:42:04.648,259.07088713,6217.701291,260.07088713,1600220524.648,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439803E+00,1.9862204433E+00,4.0294848147E+02,4.0346069412E+02,7.9590914586E-02
2020-09-16,01:42:04.668,259.07088737,6217.701297,260.07088737,1600220524.669,0,963,1.5153292847E+02,5.9998954773E+01,2.5625000000E+01,6.0219352722E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439803E+00,1.9862165151E+00,4.0283494477E+02,4.0334604373E+02,7.9590914586E-02
2020-09-16,01:42:04.700,259.07088773,6217.701306,260.07088773,1600220524.700,0,963,1.5153423920E+02,5.9998985291E+01,2.5625000000E+01,6.0219389343E+01,5.9998133850E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9870797431E+00,4.0283494477E+02,4.0334604373E+02,7.9590914586E-02
2020-09-16,01:42:04.721,259.07088799,6217.701312,260.07088799,1600220524.722,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9870805375E+00,4.0283494477E+02,4.0334623968E+02,7.9651909607E-02
2020-09-16,01:42:04.744,259.07088825,6217.701318,260.07088825,1600220524.745,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9870813319E+00,4.0296528490E+02,4.0347694125E+02,7.9651909607E-02
2020-09-16,01:42:04.779,259.07088866,6217.701328,260.07088866,1600220524.780,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848799423E+00,1.9869548345E+00,4.0296528490E+02,4.0347694125E+02,7.9651909607E-02
2020-09-16,01:42:04.809,259.07088899,6217.701336,260.07088899,1600220524.809,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848799423E+00,1.9869546893E+00,4.0296528490E+02,4.0347690543E+02,7.9640762524E-02
2020-09-16,01:42:04.835,259.07088929,6217.701343,260.07088929,1600220524.835,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848799423E+00,1.9869545442E+00,4.0291995889E+02,4.0343148605E+02,7.9640762524E-02
2020-09-16,01:42:04.861,259.07088959,6217.701350,260.07088959,1600220524.861,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846666437E+00,1.9867410226E+00,4.0291995889E+02,4.0343148605E+02,7.9640762524E-02
2020-09-16,01:42:04.882,259.07088985,6217.701356,260.07088985,1600220524.883,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846666437E+00,1.9867426006E+00,4.0291995889E+02,4.0343187544E+02,7.9761944937E-02
2020-09-16,01:42:04.904,259.07089009,6217.701362,260.07089009,1600220524.904,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846666437E+00,1.9867441786E+00,4.0289004332E+02,4.0340231122E+02,7.9761944937E-02
2020-09-16,01:42:04.931,259.07089042,6217.701370,260.07089042,1600220524.932,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171250E+00,1.9861940847E+00,4.0289004332E+02,4.0340231122E+02,7.9761944937E-02
2020-09-16,01:42:04.954,259.07089068,6217.701376,260.07089068,1600220524.955,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171250E+00,1.9861918039E+00,4.0289004332E+02,4.0340174829E+02,7.9586742262E-02
2020-09-16,01:42:04.976,259.07089094,6217.701382,260.07089094,1600220524.977,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171250E+00,1.9861895231E+00,4.0293069551E+02,4.0344188914E+02,7.9586742262E-02
2020-09-16,01:42:05.007,259.07089130,6217.701391,260.07089130,1600220525.008,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974103E+00,1.9861697878E+00,4.0293069551E+02,4.0344188914E+02,7.9586742262E-02
2020-09-16,01:42:05.029,259.07089155,6217.701397,260.07089155,1600220525.030,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974103E+00,1.9861713830E+00,4.0293069551E+02,4.0344228290E+02,7.9709282579E-02
2020-09-16,01:42:05.051,259.07089179,6217.701403,260.07089179,1600220525.051,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974103E+00,1.9861729782E+00,4.0284216279E+02,4.0335403144E+02,7.9709282579E-02
2020-09-16,01:42:05.079,259.07089213,6217.701411,260.07089213,1600220525.080,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484802E+00,1.9860238924E+00,4.0284216279E+02,4.0335403144E+02,7.9709282579E-02
2020-09-16,01:42:05.101,259.07089237,6217.701417,260.07089237,1600220525.101,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484802E+00,1.9860241786E+00,4.0284216279E+02,4.0335410209E+02,7.9731274294E-02
2020-09-16,01:42:05.124,259.07089264,6217.701423,260.07089264,1600220525.124,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484802E+00,1.9860244649E+00,4.0291088544E+02,4.0342298274E+02,7.9731274294E-02
2020-09-16,01:42:05.153,259.07089297,6217.701431,260.07089297,1600220525.153,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308990E+00,1.9861069699E+00,4.0291088544E+02,4.0342298274E+02,7.9731274294E-02
2020-09-16,01:42:05.184,259.07089334,6217.701440,260.07089334,1600220525.185,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308990E+00,1.9861062765E+00,4.0291088544E+02,4.0342281159E+02,7.9678009940E-02
2020-09-16,01:42:05.217,259.07089372,6217.701449,260.07089372,1600220525.217,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840308990E+00,1.9861055832E+00,4.0278960275E+02,4.0330120371E+02,7.9678009940E-02
2020-09-16,01:42:05.243,259.07089402,6217.701456,260.07089402,1600220525.243,0,963,1.5154603577E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817706E+00,1.9859562989E+00,4.0278960275E+02,4.0330120371E+02,7.9678009940E-02
2020-09-16,01:42:05.263,259.07089426,6217.701462,260.07089426,1600220525.264,0,963,1.5154224141E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817706E+00,1.9859582944E+00,4.0278960275E+02,4.0330169616E+02,7.9831315801E-02
2020-09-16,01:42:05.285,259.07089450,6217.701468,260.07089450,1600220525.285,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817706E+00,1.9859602899E+00,4.0290216675E+02,4.0341489585E+02,7.9831315801E-02
2020-09-16,01:42:05.312,259.07089481,6217.701476,260.07089481,1600220525.312,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257231E+00,1.9859041836E+00,4.0290216675E+02,4.0341489585E+02,7.9831315801E-02
2020-09-16,01:42:05.332,259.07089506,6217.701481,260.07089506,1600220525.333,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257231E+00,1.9859018956E+00,4.0290216675E+02,4.0341433104E+02,7.9655530742E-02
2020-09-16,01:42:05.352,259.07089529,6217.701487,260.07089529,1600220525.353,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838257231E+00,1.9858996075E+00,4.0298538159E+02,4.0349708673E+02,7.9655530742E-02
2020-09-16,01:42:05.380,259.07089560,6217.701494,260.07089560,1600220525.380,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475044E+00,1.9858213070E+00,4.0298538159E+02,4.0349708673E+02,7.9655530742E-02
2020-09-16,01:42:05.401,259.07089586,6217.701501,260.07089586,1600220525.402,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475044E+00,1.9858209565E+00,4.0298538159E+02,4.0349700019E+02,7.9628602684E-02
2020-09-16,01:42:05.421,259.07089609,6217.701506,260.07089609,1600220525.422,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837475044E+00,1.9858206060E+00,4.0285742583E+02,4.0336879547E+02,7.9628602684E-02
2020-09-16,01:42:05.453,259.07089645,6217.701515,260.07089645,1600220525.453,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296532E+00,1.9860029453E+00,4.0285742583E+02,4.0336879547E+02,7.9628602684E-02
2020-09-16,01:42:05.474,259.07089670,6217.701521,260.07089670,1600220525.475,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296532E+00,1.9860037867E+00,4.0285742583E+02,4.0336900315E+02,7.9693243223E-02
2020-09-16,01:42:05.500,259.07089700,6217.701528,260.07089700,1600220525.501,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296532E+00,1.9860046281E+00,4.0288444519E+02,4.0339626450E+02,7.9693243223E-02
2020-09-16,01:42:05.535,259.07089740,6217.701538,260.07089740,1600220525.535,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050987E+00,1.9859800479E+00,4.0288444519E+02,4.0339626450E+02,7.9693243223E-02
2020-09-16,01:42:05.555,259.07089764,6217.701543,260.07089764,1600220525.556,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050987E+00,1.9859791373E+00,4.0288444519E+02,4.0339603973E+02,7.9623286739E-02
2020-09-16,01:42:05.576,259.07089788,6217.701549,260.07089788,1600220525.577,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050987E+00,1.9859782267E+00,4.0294523527E+02,4.0345668220E+02,7.9623286739E-02
2020-09-16,01:42:05.604,259.07089819,6217.701557,260.07089819,1600220525.604,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675439E+00,1.9860407372E+00,4.0294523527E+02,4.0345668220E+02,7.9623286739E-02
2020-09-16,01:42:05.625,259.07089844,6217.701563,260.07089844,1600220525.625,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675439E+00,1.9860434792E+00,4.0294523527E+02,4.0345735912E+02,7.9833938892E-02
2020-09-16,01:42:05.645,259.07089868,6217.701568,260.07089868,1600220525.646,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675439E+00,1.9860462213E+00,4.0284862209E+02,4.0336129990E+02,7.9833938892E-02
2020-09-16,01:42:05.671,259.07089898,6217.701576,260.07089898,1600220525.672,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666783E+00,1.9856449357E+00,4.0284862209E+02,4.0336129990E+02,7.9833938892E-02
2020-09-16,01:42:05.693,259.07089922,6217.701581,260.07089922,1600220525.693,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666783E+00,1.9856420723E+00,4.0284862209E+02,4.0336059306E+02,7.9613922307E-02
2020-09-16,01:42:05.714,259.07089948,6217.701587,260.07089948,1600220525.715,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666783E+00,1.9856392089E+00,4.0287420777E+02,4.0338550438E+02,7.9613922307E-02
2020-09-16,01:42:05.744,259.07089983,6217.701596,260.07089983,1600220525.745,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953868E+00,1.9859682608E+00,4.0287420777E+02,4.0338550438E+02,7.9613922307E-02
2020-09-16,01:42:05.766,259.07090008,6217.701602,260.07090008,1600220525.767,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953868E+00,1.9859715064E+00,4.0287420777E+02,4.0338630547E+02,7.9863260536E-02
2020-09-16,01:42:05.788,259.07090032,6217.701608,260.07090032,1600220525.788,0,963,1.5153465271E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953868E+00,1.9859747519E+00,4.0291812105E+02,4.0343107575E+02,7.9863260536E-02
2020-09-16,01:42:05.813,259.07090062,6217.701615,260.07090062,1600220525.814,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410499E+00,1.9862206725E+00,4.0291812105E+02,4.0343107575E+02,7.9863260536E-02
2020-09-16,01:42:05.835,259.07090087,6217.701621,260.07090087,1600220525.835,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410499E+00,1.9862189192E+00,4.0291812105E+02,4.0343064300E+02,7.9728582611E-02
2020-09-16,01:42:05.855,259.07090111,6217.701627,260.07090111,1600220525.856,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410499E+00,1.9862171660E+00,4.0284907358E+02,4.0336107502E+02,7.9728582611E-02
2020-09-16,01:42:05.888,259.07090148,6217.701636,260.07090148,1600220525.888,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846689719E+00,1.9867456404E+00,4.0284907358E+02,4.0336107502E+02,7.9728582611E-02
2020-09-16,01:42:05.914,259.07090178,6217.701643,260.07090178,1600220525.914,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846689719E+00,1.9867453087E+00,4.0284907358E+02,4.0336099319E+02,7.9703111762E-02
2020-09-16,01:42:05.934,259.07090203,6217.701649,260.07090203,1600220525.935,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846689719E+00,1.9867449770E+00,4.0284612915E+02,4.0335796319E+02,7.9703111762E-02
2020-09-16,01:42:05.963,259.07090235,6217.701656,260.07090235,1600220525.963,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686926E+00,1.9853432330E+00,4.0284612915E+02,4.0335796319E+02,7.9703111762E-02
2020-09-16,01:42:05.984,259.07090260,6217.701662,260.07090260,1600220525.985,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686926E+00,1.9853427490E+00,4.0284612915E+02,4.0335784368E+02,7.9665913296E-02
2020-09-16,01:42:06.006,259.07090285,6217.701668,260.07090285,1600220526.006,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686926E+00,1.9853422649E+00,4.0284999087E+02,4.0336159080E+02,7.9665913296E-02
2020-09-16,01:42:06.032,259.07090316,6217.701676,260.07090316,1600220526.033,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015298E+00,1.9855753456E+00,4.0284999087E+02,4.0336159080E+02,7.9665913296E-02
2020-09-16,01:42:06.055,259.07090343,6217.701682,260.07090343,1600220526.056,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015298E+00,1.9855767133E+00,4.0284999087E+02,4.0336192845E+02,7.9771013533E-02
2020-09-16,01:42:06.076,259.07090367,6217.701688,260.07090367,1600220526.077,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015298E+00,1.9855780811E+00,4.0286626569E+02,4.0337856162E+02,7.9771013533E-02
2020-09-16,01:42:06.105,259.07090400,6217.701696,260.07090400,1600220526.106,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726823E+00,1.9863500409E+00,4.0286626569E+02,4.0337856162E+02,7.9771013533E-02
2020-09-16,01:42:06.128,259.07090426,6217.701702,260.07090426,1600220526.128,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726823E+00,1.9863467174E+00,4.0286626569E+02,4.0337774145E+02,7.9515732509E-02
2020-09-16,01:42:06.148,259.07090449,6217.701708,260.07090449,1600220526.148,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842726823E+00,1.9863433938E+00,4.0285708226E+02,4.0336772622E+02,7.9515732509E-02
2020-09-16,01:42:06.177,259.07090483,6217.701716,260.07090483,1600220526.177,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863639E+00,1.9861568810E+00,4.0285708226E+02,4.0336772622E+02,7.9515732509E-02
2020-09-16,01:42:06.198,259.07090508,6217.701722,260.07090508,1600220526.199,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863639E+00,1.9861584401E+00,4.0285708226E+02,4.0336811100E+02,7.9635501367E-02
2020-09-16,01:42:06.219,259.07090531,6217.701728,260.07090531,1600220526.219,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863639E+00,1.9861599993E+00,4.0294230648E+02,4.0345382820E+02,7.9635501367E-02
2020-09-16,01:42:06.246,259.07090564,6217.701735,260.07090564,1600220526.247,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320227E+00,1.9854048698E+00,4.0294230648E+02,4.0345382820E+02,7.9635501367E-02
2020-09-16,01:42:06.279,259.07090602,6217.701744,260.07090602,1600220526.280,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320227E+00,1.9854061877E+00,4.0294230648E+02,4.0345415366E+02,7.9736782678E-02
2020-09-16,01:42:06.311,259.07090638,6217.701753,260.07090638,1600220526.311,0,963,1.5153639221E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320227E+00,1.9854075057E+00,4.0284557719E+02,4.0335762688E+02,7.9736782678E-02
2020-09-16,01:42:06.341,259.07090672,6217.701761,260.07090672,1600220526.341,0,963,1.5156151428E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700443E+00,1.9870472414E+00,4.0284557719E+02,4.0335762688E+02,7.9736782678E-02
2020-09-16,01:42:06.364,259.07090699,6217.701768,260.07090699,1600220526.364,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700443E+00,1.9870468867E+00,4.0284557719E+02,4.0335753937E+02,7.9709543791E-02
2020-09-16,01:42:06.384,259.07090723,6217.701774,260.07090723,1600220526.385,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700443E+00,1.9870465319E+00,4.0300474033E+02,4.0351681724E+02,7.9709543791E-02
2020-09-16,01:42:06.411,259.07090755,6217.701781,260.07090755,1600220526.412,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351193E+00,1.9863108381E+00,4.0300474033E+02,4.0351681724E+02,7.9709543791E-02
2020-09-16,01:42:06.433,259.07090779,6217.701787,260.07090779,1600220526.433,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351193E+00,1.9863120712E+00,4.0300474033E+02,4.0351712167E+02,7.9804266873E-02
2020-09-16,01:42:06.453,259.07090803,6217.701793,260.07090803,1600220526.454,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842351193E+00,1.9863133044E+00,4.0293670278E+02,4.0344930200E+02,7.9804266873E-02
2020-09-16,01:42:06.482,259.07090836,6217.701801,260.07090836,1600220526.482,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693098E+00,1.9865477402E+00,4.0293670278E+02,4.0344930200E+02,7.9804266873E-02
2020-09-16,01:42:06.503,259.07090861,6217.701807,260.07090861,1600220526.504,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693098E+00,1.9865462754E+00,4.0293670278E+02,4.0344894048E+02,7.9691762520E-02
2020-09-16,01:42:06.525,259.07090885,6217.701813,260.07090885,1600220526.525,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844693098E+00,1.9865448105E+00,4.0288276391E+02,4.0339457157E+02,7.9691762520E-02
2020-09-16,01:42:06.551,259.07090916,6217.701820,260.07090916,1600220526.551,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226370E+00,1.9863979844E+00,4.0288276391E+02,4.0339457157E+02,7.9691762520E-02
2020-09-16,01:42:06.572,259.07090940,6217.701826,260.07090940,1600220526.572,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226370E+00,1.9863981909E+00,4.0288276391E+02,4.0339462253E+02,7.9707624248E-02
2020-09-16,01:42:06.598,259.07090970,6217.701833,260.07090970,1600220526.598,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226370E+00,1.9863983974E+00,4.0295991881E+02,4.0347192643E+02,7.9707624248E-02
2020-09-16,01:42:06.631,259.07091009,6217.701842,260.07091009,1600220526.632,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164695E+00,1.9853911773E+00,4.0295991881E+02,4.0347192643E+02,7.9707624248E-02
2020-09-16,01:42:06.653,259.07091034,6217.701848,260.07091034,1600220526.653,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164695E+00,1.9853932302E+00,4.0295991881E+02,4.0347243339E+02,7.9865383287E-02
2020-09-16,01:42:06.674,259.07091059,6217.701854,260.07091059,1600220526.675,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164695E+00,1.9853952831E+00,4.0285568246E+02,4.0336857130E+02,7.9865383287E-02
2020-09-16,01:42:06.700,259.07091089,6217.701861,260.07091089,1600220526.701,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744146E+00,1.9851529745E+00,4.0285568246E+02,4.0336857130E+02,7.9865383287E-02
2020-09-16,01:42:06.724,259.07091117,6217.701868,260.07091117,1600220526.725,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744146E+00,1.9851504312E+00,4.0285568246E+02,4.0336794332E+02,7.9669914606E-02
2020-09-16,01:42:06.746,259.07091141,6217.701874,260.07091141,1600220526.746,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830744146E+00,1.9851478879E+00,4.0286809976E+02,4.0337974840E+02,7.9669914606E-02
2020-09-16,01:42:06.776,259.07091176,6217.701882,260.07091176,1600220526.776,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256693E+00,1.9852993008E+00,4.0286809976E+02,4.0337974840E+02,7.9669914606E-02
2020-09-16,01:42:06.798,259.07091201,6217.701888,260.07091201,1600220526.798,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256693E+00,1.9852996349E+00,4.0286809976E+02,4.0337983091E+02,7.9695593193E-02
2020-09-16,01:42:06.819,259.07091226,6217.701894,260.07091226,1600220526.819,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832256693E+00,1.9852999691E+00,4.0281991632E+02,4.0333166875E+02,7.9695593193E-02
2020-09-16,01:42:06.849,259.07091262,6217.701903,260.07091262,1600220526.850,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058841E+00,1.9850799539E+00,4.0281991632E+02,4.0333166875E+02,7.9695593193E-02
2020-09-16,01:42:06.871,259.07091287,6217.701909,260.07091287,1600220526.872,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058841E+00,1.9850813691E+00,4.0281991632E+02,4.0333201816E+02,7.9804362421E-02
2020-09-16,01:42:06.892,259.07091311,6217.701915,260.07091311,1600220526.893,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830058841E+00,1.9850827843E+00,4.0274894642E+02,4.0326130739E+02,7.9804362421E-02
2020-09-16,01:42:06.918,259.07091341,6217.701922,260.07091341,1600220526.919,0,963,1.5159919739E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503101E+00,1.9854275711E+00,4.0274894642E+02,4.0326130739E+02,7.9804362421E-02
2020-09-16,01:42:06.940,259.07091367,6217.701928,260.07091367,1600220526.941,0,963,1.5157642365E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503101E+00,1.9854238721E+00,4.0274894642E+02,4.0326039441E+02,7.9520112242E-02
2020-09-16,01:42:06.967,259.07091397,6217.701935,260.07091397,1600220526.967,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833503101E+00,1.9854201731E+00,4.0273879629E+02,4.0324931846E+02,7.9520112242E-02
2020-09-16,01:42:07.000,259.07091436,6217.701945,260.07091436,1600220527.001,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430889E+00,1.9862137793E+00,4.0273879629E+02,4.0324931846E+02,7.9520112242E-02
2020-09-16,01:42:07.026,259.07091466,6217.701952,260.07091466,1600220527.027,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430889E+00,1.9862176633E+00,4.0273879629E+02,4.0325027669E+02,7.9818463664E-02
2020-09-16,01:42:07.048,259.07091491,6217.701958,260.07091491,1600220527.048,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841430889E+00,1.9862215473E+00,4.0279930390E+02,4.0331181953E+02,7.9818463664E-02
2020-09-16,01:42:07.076,259.07091524,6217.701966,260.07091524,1600220527.077,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623021E+00,1.9852397331E+00,4.0279930390E+02,4.0331181953E+02,7.9818463664E-02
2020-09-16,01:42:07.098,259.07091549,6217.701972,260.07091549,1600220527.098,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623021E+00,1.9852365083E+00,4.0279930390E+02,4.0331102342E+02,7.9570629043E-02
2020-09-16,01:42:07.118,259.07091573,6217.701977,260.07091573,1600220527.119,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831623021E+00,1.9852332835E+00,4.0279683734E+02,4.0330775762E+02,7.9570629043E-02
2020-09-16,01:42:07.148,259.07091606,6217.701986,260.07091606,1600220527.148,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126777E+00,1.9854839206E+00,4.0279683734E+02,4.0330775762E+02,7.9570629043E-02
2020-09-16,01:42:07.170,259.07091632,6217.701992,260.07091632,1600220527.170,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126777E+00,1.9854861112E+00,4.0279683734E+02,4.0330829834E+02,7.9738961854E-02
2020-09-16,01:42:07.190,259.07091655,6217.701997,260.07091655,1600220527.190,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834126777E+00,1.9854883018E+00,4.0287644337E+02,4.0338854629E+02,7.9738961854E-02
2020-09-16,01:42:07.219,259.07091689,6217.702005,260.07091689,1600220527.219,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063668E+00,1.9852817750E+00,4.0287644337E+02,4.0338854629E+02,7.9738961854E-02
2020-09-16,01:42:07.240,259.07091713,6217.702011,260.07091713,1600220527.240,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063668E+00,1.9852807449E+00,4.0287644337E+02,4.0338829195E+02,7.9659798349E-02
2020-09-16,01:42:07.260,259.07091737,6217.702017,260.07091737,1600220527.261,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063668E+00,1.9852797148E+00,4.0280546604E+02,4.0331697015E+02,7.9659798349E-02
2020-09-16,01:42:07.288,259.07091769,6217.702024,260.07091769,1600220527.288,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836314E+00,1.9855572693E+00,4.0280546604E+02,4.0331697015E+02,7.9659798349E-02
2020-09-16,01:42:07.309,259.07091793,6217.702030,260.07091793,1600220527.309,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836314E+00,1.9855588369E+00,4.0280546604E+02,4.0331735709E+02,7.9780255478E-02
2020-09-16,01:42:07.329,259.07091817,6217.702036,260.07091817,1600220527.330,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836314E+00,1.9855604046E+00,4.0273145135E+02,4.0324363522E+02,7.9780255478E-02
2020-09-16,01:42:07.358,259.07091851,6217.702044,260.07091851,1600220527.359,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135503E+00,1.9851899360E+00,4.0273145135E+02,4.0324363522E+02,7.9780255478E-02
2020-09-16,01:42:07.391,259.07091888,6217.702053,260.07091888,1600220527.391,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135503E+00,1.9851910487E+00,4.0273145135E+02,4.0324390988E+02,7.9865775389E-02
2020-09-16,01:42:07.421,259.07091924,6217.702062,260.07091924,1600220527.422,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831135503E+00,1.9851921614E+00,4.0287474250E+02,4.0338765813E+02,7.9865775389E-02
2020-09-16,01:42:07.453,259.07091959,6217.702070,260.07091959,1600220527.453,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197356E+00,1.9858990869E+00,4.0287474250E+02,4.0338765813E+02,7.9865775389E-02
2020-09-16,01:42:07.474,259.07091985,6217.702076,260.07091985,1600220527.475,0,963,1.5146255493E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197356E+00,1.9858984280E+00,4.0287474250E+02,4.0338749547E+02,7.9815147586E-02
2020-09-16,01:42:07.499,259.07092013,6217.702083,260.07092013,1600220527.499,0,963,1.5151370697E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838197356E+00,1.9858977690E+00,4.0287228283E+02,4.0338487001E+02,7.9815147586E-02
2020-09-16,01:42:07.526,259.07092045,6217.702091,260.07092045,1600220527.527,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780102E+00,1.9863565236E+00,4.0287228283E+02,4.0338487001E+02,7.9815147586E-02
2020-09-16,01:42:07.548,259.07092069,6217.702097,260.07092069,1600220527.548,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780102E+00,1.9863540402E+00,4.0287228283E+02,4.0338425717E+02,7.9624399124E-02
2020-09-16,01:42:07.569,259.07092094,6217.702103,260.07092094,1600220527.569,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780102E+00,1.9863515568E+00,4.0291108757E+02,4.0342249831E+02,7.9624399124E-02
2020-09-16,01:42:07.598,259.07092127,6217.702111,260.07092127,1600220527.598,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948556E+00,1.9863684198E+00,4.0291108757E+02,4.0342249831E+02,7.9624399124E-02
2020-09-16,01:42:07.618,259.07092152,6217.702116,260.07092152,1600220527.619,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948556E+00,1.9863697534E+00,4.0291108757E+02,4.0342282744E+02,7.9726829541E-02
2020-09-16,01:42:07.640,259.07092176,6217.702122,260.07092176,1600220527.640,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948556E+00,1.9863710870E+00,4.0286817223E+02,4.0338018668E+02,7.9726829541E-02
2020-09-16,01:42:07.667,259.07092207,6217.702130,260.07092207,1600220527.667,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864302E+00,1.9854617111E+00,4.0286817223E+02,4.0338018668E+02,7.9726829541E-02
2020-09-16,01:42:07.687,259.07092231,6217.702136,260.07092231,1600220527.688,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864302E+00,1.9854600695E+00,4.0286817223E+02,4.0337978140E+02,7.9600683373E-02
2020-09-16,01:42:07.713,259.07092262,6217.702143,260.07092262,1600220527.714,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833864302E+00,1.9854584279E+00,4.0276167277E+02,4.0327274152E+02,7.9600683373E-02
2020-09-16,01:42:07.746,259.07092299,6217.702152,260.07092299,1600220527.746,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357627E+00,1.9855078119E+00,4.0276167277E+02,4.0327274152E+02,7.9600683373E-02
2020-09-16,01:42:07.766,259.07092323,6217.702157,260.07092323,1600220527.767,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357627E+00,1.9855091232E+00,4.0276167277E+02,4.0327306515E+02,7.9701444140E-02
2020-09-16,01:42:07.788,259.07092347,6217.702163,260.07092347,1600220527.788,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834357627E+00,1.9855104344E+00,4.0283871707E+02,4.0335053098E+02,7.9701444140E-02
2020-09-16,01:42:07.816,259.07092381,6217.702171,260.07092381,1600220527.817,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603704E+00,1.9858353817E+00,4.0283871707E+02,4.0335053098E+02,7.9701444140E-02
2020-09-16,01:42:07.838,259.07092405,6217.702177,260.07092405,1600220527.838,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603704E+00,1.9858334138E+00,4.0283871707E+02,4.0335004527E+02,7.9550251513E-02
2020-09-16,01:42:07.861,259.07092432,6217.702184,260.07092432,1600220527.861,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603704E+00,1.9858314459E+00,4.0284519336E+02,4.0335604405E+02,7.9550251513E-02
2020-09-16,01:42:07.888,259.07092463,6217.702191,260.07092463,1600220527.888,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512175E+00,1.9860224923E+00,4.0284519336E+02,4.0335604405E+02,7.9550251513E-02
2020-09-16,01:42:07.908,259.07092487,6217.702197,260.07092487,1600220527.909,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512175E+00,1.9860253506E+00,4.0284519336E+02,4.0335674948E+02,7.9769834983E-02
2020-09-16,01:42:07.930,259.07092512,6217.702203,260.07092512,1600220527.930,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512175E+00,1.9860282089E+00,4.0284666465E+02,4.0335892809E+02,7.9769834983E-02
2020-09-16,01:42:07.957,259.07092544,6217.702211,260.07092544,1600220527.958,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264321E+00,1.9855028741E+00,4.0284666465E+02,4.0335892809E+02,7.9769834983E-02
2020-09-16,01:42:07.980,259.07092569,6217.702217,260.07092569,1600220527.980,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264321E+00,1.9855001278E+00,4.0284666465E+02,4.0335825012E+02,7.9558805181E-02
2020-09-16,01:42:08.000,259.07092594,6217.702222,260.07092594,1600220528.001,0,963,1.5153562927E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264321E+00,1.9854973816E+00,4.0285105025E+02,4.0336196333E+02,7.9558805181E-02
2020-09-16,01:42:08.029,259.07092627,6217.702231,260.07092627,1600220528.030,0,963,1.5151285553E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951119E+00,1.9855661331E+00,4.0285105025E+02,4.0336196333E+02,7.9558805181E-02
2020-09-16,01:42:08.051,259.07092652,6217.702236,260.07092652,1600220528.051,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951119E+00,1.9855686426E+00,4.0285105025E+02,4.0336258283E+02,7.9751635336E-02
2020-09-16,01:42:08.072,259.07092676,6217.702242,260.07092676,1600220528.072,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834951119E+00,1.9855711521E+00,4.0281704044E+02,4.0332914928E+02,7.9751635336E-02
2020-09-16,01:42:08.104,259.07092713,6217.702251,260.07092713,1600220528.104,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025781E+00,1.9860791494E+00,4.0281704044E+02,4.0332914928E+02,7.9751635336E-02
2020-09-16,01:42:08.130,259.07092743,6217.702258,260.07092743,1600220528.130,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025781E+00,1.9860785475E+00,4.0281704044E+02,4.0332900074E+02,7.9705398578E-02
2020-09-16,01:42:08.151,259.07092769,6217.702264,260.07092769,1600220528.152,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025781E+00,1.9860779457E+00,4.0282721587E+02,4.0333904057E+02,7.9705398578E-02
2020-09-16,01:42:08.181,259.07092803,6217.702273,260.07092803,1600220528.182,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438546E+00,1.9855186377E+00,4.0282721587E+02,4.0333904057E+02,7.9705398578E-02
2020-09-16,01:42:08.203,259.07092829,6217.702279,260.07092829,1600220528.204,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438546E+00,1.9855196733E+00,4.0282721587E+02,4.0333929620E+02,7.9784969926E-02
2020-09-16,01:42:08.224,259.07092853,6217.702285,260.07092853,1600220528.225,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438546E+00,1.9855207088E+00,4.0282642749E+02,4.0333876244E+02,7.9784969926E-02
2020-09-16,01:42:08.253,259.07092885,6217.702293,260.07092885,1600220528.253,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828569E+00,1.9858600660E+00,4.0282642749E+02,4.0333876244E+02,7.9784969926E-02
2020-09-16,01:42:08.275,259.07092911,6217.702299,260.07092911,1600220528.275,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828569E+00,1.9858607863E+00,4.0282642749E+02,4.0333894021E+02,7.9840309920E-02
2020-09-16,01:42:08.296,259.07092935,6217.702304,260.07092935,1600220528.296,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837828569E+00,1.9858615066E+00,4.0278162982E+02,4.0329426331E+02,7.9840309920E-02
2020-09-16,01:42:08.322,259.07092965,6217.702312,260.07092965,1600220528.322,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227870E+00,1.9855010595E+00,4.0278162982E+02,4.0329426331E+02,7.9840309920E-02
2020-09-16,01:42:08.345,259.07092993,6217.702318,260.07092993,1600220528.346,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227870E+00,1.9854994380E+00,4.0278162982E+02,4.0329386307E+02,7.9715707161E-02
2020-09-16,01:42:08.367,259.07093017,6217.702324,260.07093017,1600220528.367,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227870E+00,1.9854978164E+00,4.0285086381E+02,4.0336278480E+02,7.9715707161E-02
2020-09-16,01:42:08.392,259.07093047,6217.702331,260.07093047,1600220528.393,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566411E+00,1.9854316013E+00,4.0285086381E+02,4.0336278480E+02,7.9715707161E-02
2020-09-16,01:42:08.414,259.07093072,6217.702337,260.07093072,1600220528.414,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566411E+00,1.9854320465E+00,4.0285086381E+02,4.0336289471E+02,7.9749920415E-02
2020-09-16,01:42:08.434,259.07093096,6217.702343,260.07093096,1600220528.435,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566411E+00,1.9854324917E+00,4.0297073340E+02,4.0348302661E+02,7.9749920415E-02
2020-09-16,01:42:08.464,259.07093131,6217.702351,260.07093131,1600220528.465,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831474E+00,1.9858594445E+00,4.0297073340E+02,4.0348302661E+02,7.9749920415E-02
2020-09-16,01:42:08.499,259.07093170,6217.702361,260.07093170,1600220528.499,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831474E+00,1.9858595507E+00,4.0297073340E+02,4.0348305284E+02,7.9758082571E-02
2020-09-16,01:42:08.529,259.07093206,6217.702369,260.07093206,1600220528.530,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837831474E+00,1.9858596569E+00,4.0285654409E+02,4.0336874457E+02,7.9758082571E-02
2020-09-16,01:42:08.561,259.07093242,6217.702378,260.07093242,1600220528.561,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790928E+00,1.9853550747E+00,4.0285654409E+02,4.0336874457E+02,7.9758082571E-02
2020-09-16,01:42:08.582,259.07093267,6217.702384,260.07093267,1600220528.583,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790928E+00,1.9853553255E+00,4.0285654409E+02,4.0336880649E+02,7.9777356151E-02
2020-09-16,01:42:08.604,259.07093292,6217.702390,260.07093292,1600220528.604,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790928E+00,1.9853555763E+00,4.0285767889E+02,4.0337000466E+02,7.9777356151E-02
2020-09-16,01:42:08.631,259.07093324,6217.702398,260.07093324,1600220528.632,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634648E+00,1.9857403508E+00,4.0285767889E+02,4.0337000466E+02,7.9777356151E-02
2020-09-16,01:42:08.654,259.07093350,6217.702404,260.07093350,1600220528.654,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634648E+00,1.9857398789E+00,4.0285767889E+02,4.0336988818E+02,7.9741101825E-02
2020-09-16,01:42:08.674,259.07093374,6217.702410,260.07093374,1600220528.675,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634648E+00,1.9857394071E+00,4.0286389709E+02,4.0337599781E+02,7.9741101825E-02
2020-09-16,01:42:08.703,259.07093407,6217.702418,260.07093407,1600220528.704,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606801E+00,1.9853362009E+00,4.0286389709E+02,4.0337599781E+02,7.9741101825E-02
2020-09-16,01:42:08.724,259.07093432,6217.702424,260.07093432,1600220528.725,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606801E+00,1.9853345787E+00,4.0286389709E+02,4.0337559731E+02,7.9616442431E-02
2020-09-16,01:42:08.746,259.07093456,6217.702429,260.07093456,1600220528.746,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606801E+00,1.9853329566E+00,4.0286560096E+02,4.0337690284E+02,7.9616442431E-02
2020-09-16,01:42:08.775,259.07093490,6217.702438,260.07093490,1600220528.775,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218583E+00,1.9857946166E+00,4.0286560096E+02,4.0337690284E+02,7.9616442431E-02
2020-09-16,01:42:08.799,259.07093517,6217.702444,260.07093517,1600220528.799,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218583E+00,1.9857982780E+00,4.0286560096E+02,4.0337780663E+02,7.9897752565E-02
2020-09-16,01:42:08.825,259.07093547,6217.702451,260.07093547,1600220528.825,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837218583E+00,1.9858019394E+00,4.0284868747E+02,4.0336177539E+02,7.9897752565E-02
2020-09-16,01:42:08.858,259.07093587,6217.702461,260.07093587,1600220528.859,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565905E+00,1.9861370227E+00,4.0284868747E+02,4.0336177539E+02,7.9897752565E-02
2020-09-16,01:42:08.880,259.07093611,6217.702467,260.07093611,1600220528.880,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565905E+00,1.9861333349E+00,4.0284868747E+02,4.0336086528E+02,7.9614465443E-02
2020-09-16,01:42:08.901,259.07093635,6217.702473,260.07093635,1600220528.901,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840565905E+00,1.9861296472E+00,4.0283913098E+02,4.0335038656E+02,7.9614465443E-02
2020-09-16,01:42:08.930,259.07093669,6217.702481,260.07093669,1600220528.930,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401458E+00,1.9858128718E+00,4.0283913098E+02,4.0335038656E+02,7.9614465443E-02
2020-09-16,01:42:08.950,259.07093693,6217.702486,260.07093693,1600220528.951,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401458E+00,1.9858173509E+00,4.0283913098E+02,4.0335149212E+02,7.9958602323E-02
2020-09-16,01:42:08.971,259.07093718,6217.702492,260.07093718,1600220528.972,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401458E+00,1.9858218301E+00,4.0286212521E+02,4.0337562125E+02,7.9958602323E-02
2020-09-16,01:42:09.003,259.07093753,6217.702501,260.07093753,1600220529.003,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311412E+00,1.9854123963E+00,4.0286212521E+02,4.0337562125E+02,7.9958602323E-02
2020-09-16,01:42:09.025,259.07093779,6217.702507,260.07093779,1600220529.025,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311412E+00,1.9854096022E+00,4.0286212521E+02,4.0337493141E+02,7.9743885121E-02
2020-09-16,01:42:09.046,259.07093803,6217.702513,260.07093803,1600220529.046,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833311412E+00,1.9854068081E+00,4.0273665312E+02,4.0324860998E+02,7.9743885121E-02
2020-09-16,01:42:09.073,259.07093836,6217.702521,260.07093836,1600220529.074,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812954E+00,1.9861577473E+00,4.0273665312E+02,4.0324860998E+02,7.9743885121E-02
2020-09-16,01:42:09.096,259.07093862,6217.702527,260.07093862,1600220529.097,0,963,1.5149008179E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812954E+00,1.9861582495E+00,4.0273665312E+02,4.0324873388E+02,7.9782463237E-02
2020-09-16,01:42:09.117,259.07093885,6217.702533,260.07093885,1600220529.117,0,963,1.5147647705E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812954E+00,1.9861587517E+00,4.0276083396E+02,4.0327306938E+02,7.9782463237E-02
2020-09-16,01:42:09.145,259.07093919,6217.702541,260.07093919,1600220529.146,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927399E+00,1.9862703130E+00,4.0276083396E+02,4.0327306938E+02,7.9782463237E-02
2020-09-16,01:42:09.167,259.07093943,6217.702546,260.07093943,1600220529.167,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927399E+00,1.9862694003E+00,4.0276083396E+02,4.0327284419E+02,7.9712354794E-02
2020-09-16,01:42:09.187,259.07093968,6217.702552,260.07093968,1600220529.188,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841927399E+00,1.9862684876E+00,4.0284787591E+02,4.0335977156E+02,7.9712354794E-02
2020-09-16,01:42:09.219,259.07094003,6217.702561,260.07094003,1600220529.219,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409296E+00,1.9854157861E+00,4.0284787591E+02,4.0335977156E+02,7.9712354794E-02
2020-09-16,01:42:09.246,259.07094035,6217.702568,260.07094035,1600220529.246,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409296E+00,1.9854175231E+00,4.0284787591E+02,4.0336020039E+02,7.9845833940E-02
2020-09-16,01:42:09.266,259.07094059,6217.702574,260.07094059,1600220529.267,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833409296E+00,1.9854192600E+00,4.0281408785E+02,4.0332679814E+02,7.9845833940E-02
2020-09-16,01:42:09.298,259.07094095,6217.702583,260.07094095,1600220529.298,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904268E+00,1.9857691235E+00,4.0281408785E+02,4.0332679814E+02,7.9845833940E-02
2020-09-16,01:42:09.319,259.07094119,6217.702589,260.07094119,1600220529.319,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904268E+00,1.9857664060E+00,4.0281408785E+02,4.0332612743E+02,7.9637045977E-02
2020-09-16,01:42:09.342,259.07094146,6217.702595,260.07094146,1600220529.342,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836904268E+00,1.9857636886E+00,4.0286115845E+02,4.0337258708E+02,7.9637045977E-02
2020-09-16,01:42:09.374,259.07094183,6217.702604,260.07094183,1600220529.374,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532881E+00,1.9852259885E+00,4.0286115845E+02,4.0337258708E+02,7.9637045977E-02
2020-09-16,01:42:09.395,259.07094208,6217.702610,260.07094208,1600220529.396,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532881E+00,1.9852275138E+00,4.0286115845E+02,4.0337296369E+02,7.9754270278E-02
2020-09-16,01:42:09.417,259.07094233,6217.702616,260.07094233,1600220529.417,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532881E+00,1.9852290391E+00,4.0279776574E+02,4.0330986700E+02,7.9754270278E-02
2020-09-16,01:42:09.443,259.07094263,6217.702623,260.07094263,1600220529.443,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524310E+00,1.9853282858E+00,4.0279776574E+02,4.0330986700E+02,7.9754270278E-02
2020-09-16,01:42:09.463,259.07094287,6217.702629,260.07094287,1600220529.464,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524310E+00,1.9853277606E+00,4.0279776574E+02,4.0330973736E+02,7.9713912548E-02
2020-09-16,01:42:09.486,259.07094313,6217.702635,260.07094313,1600220529.486,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832524310E+00,1.9853272355E+00,4.0277128388E+02,4.0328309221E+02,7.9713912548E-02
2020-09-16,01:42:09.516,259.07094348,6217.702644,260.07094348,1600220529.517,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594004E+00,1.9859348399E+00,4.0277128388E+02,4.0328309221E+02,7.9713912548E-02
2020-09-16,01:42:09.538,259.07094373,6217.702649,260.07094373,1600220529.538,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594004E+00,1.9859349347E+00,4.0277128388E+02,4.0328311562E+02,7.9721200075E-02
2020-09-16,01:42:09.559,259.07094397,6217.702655,260.07094397,1600220529.559,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594004E+00,1.9859350296E+00,4.0286459966E+02,4.0337657339E+02,7.9721200075E-02
2020-09-16,01:42:09.588,259.07094431,6217.702663,260.07094431,1600220529.588,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177668E+00,1.9859934571E+00,4.0286459966E+02,4.0337657339E+02,7.9721200075E-02
2020-09-16,01:42:09.619,259.07094468,6217.702672,260.07094468,1600220529.620,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177668E+00,1.9859918013E+00,4.0286459966E+02,4.0337616472E+02,7.9593997195E-02
2020-09-16,01:42:09.651,259.07094503,6217.702681,260.07094503,1600220529.651,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839177668E+00,1.9859901456E+00,4.0271414891E+02,4.0322511440E+02,7.9593997195E-02
2020-09-16,01:42:09.680,259.07094537,6217.702689,260.07094537,1600220529.680,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290337E+00,1.9857011108E+00,4.0271414891E+02,4.0322511440E+02,7.9593997195E-02
2020-09-16,01:42:09.700,259.07094561,6217.702695,260.07094561,1600220529.701,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290337E+00,1.9857027026E+00,4.0271414891E+02,4.0322550718E+02,7.9716296317E-02
2020-09-16,01:42:09.723,259.07094587,6217.702701,260.07094587,1600220529.723,0,963,1.5146740723E+02,5.9999259949E+01,2.5625000000E+01,6.0219718933E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290337E+00,1.9857042943E+00,4.0288766762E+02,4.0339963917E+02,7.9716296317E-02
2020-09-16,01:42:09.750,259.07094619,6217.702709,260.07094619,1600220529.751,0,963,1.5147301025E+02,5.9999247742E+01,2.5625000000E+01,6.0219548035E+01,5.9998228455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907190E+00,1.9849652071E+00,4.0288766762E+02,4.0339963917E+02,7.9716296317E-02
2020-09-16,01:42:09.772,259.07094644,6217.702714,260.07094644,1600220529.772,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907190E+00,1.9849643295E+00,4.0288766762E+02,4.0339942243E+02,7.9648841156E-02
2020-09-16,01:42:09.792,259.07094668,6217.702720,260.07094668,1600220529.793,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828907190E+00,1.9849634519E+00,4.0276816938E+02,4.0327955573E+02,7.9648841156E-02
2020-09-16,01:42:09.822,259.07094701,6217.702728,260.07094701,1600220529.822,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274371E+00,1.9863015673E+00,4.0276816938E+02,4.0327955573E+02,7.9648841156E-02
2020-09-16,01:42:09.842,259.07094726,6217.702734,260.07094726,1600220529.843,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274371E+00,1.9863009119E+00,4.0276816938E+02,4.0327939403E+02,7.9598497926E-02
2020-09-16,01:42:09.864,259.07094750,6217.702740,260.07094750,1600220529.864,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274371E+00,1.9863002565E+00,4.0272832021E+02,4.0323933260E+02,7.9598497926E-02
2020-09-16,01:42:09.894,259.07094785,6217.702748,260.07094785,1600220529.894,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693533E+00,1.9862421120E+00,4.0272832021E+02,4.0323933260E+02,7.9598497926E-02
2020-09-16,01:42:09.917,259.07094811,6217.702755,260.07094811,1600220529.917,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693533E+00,1.9862426793E+00,4.0272832021E+02,4.0323947257E+02,7.9642078929E-02
2020-09-16,01:42:09.943,259.07094841,6217.702762,260.07094841,1600220529.943,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693533E+00,1.9862432467E+00,4.0283214488E+02,4.0334356902E+02,7.9642078929E-02
2020-09-16,01:42:09.974,259.07094878,6217.702771,260.07094878,1600220529.975,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427865E+00,1.9855159205E+00,4.0283214488E+02,4.0334356902E+02,7.9642078929E-02
2020-09-16,01:42:09.996,259.07094904,6217.702777,260.07094904,1600220529.997,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427865E+00,1.9855162349E+00,4.0283214488E+02,4.0334364662E+02,7.9666234998E-02
2020-09-16,01:42:10.016,259.07094927,6217.702782,260.07094927,1600220530.017,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427865E+00,1.9855165492E+00,4.0283163247E+02,4.0334321116E+02,7.9666234998E-02
2020-09-16,01:42:10.045,259.07094959,6217.702790,260.07094959,1600220530.045,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385680E+00,1.9855123263E+00,4.0283163247E+02,4.0334321116E+02,7.9666234998E-02
2020-09-16,01:42:10.066,259.07094985,6217.702796,260.07094985,1600220530.067,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385680E+00,1.9855140685E+00,4.0283163247E+02,4.0334364125E+02,7.9800114320E-02
2020-09-16,01:42:10.088,259.07095009,6217.702802,260.07095009,1600220530.088,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385680E+00,1.9855158108E+00,4.0285483352E+02,4.0336730191E+02,7.9800114320E-02
2020-09-16,01:42:10.118,259.07095045,6217.702811,260.07095045,1600220530.119,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933484E+00,1.9854705439E+00,4.0285483352E+02,4.0336730191E+02,7.9800114320E-02
2020-09-16,01:42:10.140,259.07095069,6217.702817,260.07095069,1600220530.140,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933484E+00,1.9854696274E+00,4.0285483352E+02,4.0336707565E+02,7.9729688092E-02
2020-09-16,01:42:10.161,259.07095094,6217.702823,260.07095094,1600220530.161,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933484E+00,1.9854687109E+00,4.0280444055E+02,4.0331639237E+02,7.9729688092E-02
2020-09-16,01:42:10.187,259.07095125,6217.702830,260.07095125,1600220530.188,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820198E+00,1.9854573705E+00,4.0280444055E+02,4.0331639237E+02,7.9729688092E-02
2020-09-16,01:42:10.209,259.07095149,6217.702836,260.07095149,1600220530.209,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820198E+00,1.9854579331E+00,4.0280444055E+02,4.0331653125E+02,7.9772923748E-02
2020-09-16,01:42:10.230,259.07095175,6217.702842,260.07095175,1600220530.231,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833820198E+00,1.9854584957E+00,4.0285149817E+02,4.0336378760E+02,7.9772923748E-02
2020-09-16,01:42:10.263,259.07095212,6217.702851,260.07095212,1600220530.263,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802474E+00,1.9853566167E+00,4.0285149817E+02,4.0336378760E+02,7.9772923748E-02
2020-09-16,01:42:10.285,259.07095237,6217.702857,260.07095237,1600220530.285,0,963,1.5148141479E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802474E+00,1.9853553600E+00,4.0285149817E+02,4.0336347734E+02,7.9676347938E-02
2020-09-16,01:42:10.306,259.07095263,6217.702863,260.07095263,1600220530.307,0,963,1.5148185272E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802474E+00,1.9853541033E+00,4.0274809008E+02,4.0325962764E+02,7.9676347938E-02
2020-09-16,01:42:10.338,259.07095299,6217.702872,260.07095299,1600220530.338,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924402E+00,1.9858668318E+00,4.0274809008E+02,4.0325962764E+02,7.9676347938E-02
2020-09-16,01:42:10.368,259.07095333,6217.702880,260.07095333,1600220530.368,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924402E+00,1.9858686922E+00,4.0274809008E+02,4.0326008673E+02,7.9819285280E-02
2020-09-16,01:42:10.391,259.07095361,6217.702887,260.07095361,1600220530.392,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924402E+00,1.9858705527E+00,4.0289555356E+02,4.0340819693E+02,7.9819285280E-02
2020-09-16,01:42:10.421,259.07095396,6217.702895,260.07095396,1600220530.422,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123994E+00,1.9853900090E+00,4.0289555356E+02,4.0340819693E+02,7.9819285280E-02
2020-09-16,01:42:10.443,259.07095420,6217.702901,260.07095420,1600220530.443,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123994E+00,1.9853905576E+00,4.0289555356E+02,4.0340833239E+02,7.9861441767E-02
2020-09-16,01:42:10.463,259.07095444,6217.702907,260.07095444,1600220530.464,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123994E+00,1.9853911062E+00,4.0281201601E+02,4.0332482394E+02,7.9861441767E-02
2020-09-16,01:42:10.493,259.07095478,6217.702915,260.07095478,1600220530.493,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007973E+00,1.9855797015E+00,4.0281201601E+02,4.0332482394E+02,7.9861441767E-02
2020-09-16,01:42:10.513,259.07095502,6217.702921,260.07095502,1600220530.514,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007973E+00,1.9855784232E+00,4.0281201601E+02,4.0332450840E+02,7.9763214185E-02
2020-09-16,01:42:10.535,259.07095527,6217.702926,260.07095527,1600220530.535,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835007973E+00,1.9855771448E+00,4.0285761761E+02,4.0336985244E+02,7.9763214185E-02
2020-09-16,01:42:10.563,259.07095560,6217.702934,260.07095560,1600220530.564,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007483E+00,1.9856772005E+00,4.0285761761E+02,4.0336985244E+02,7.9763214185E-02
2020-09-16,01:42:10.588,259.07095588,6217.702941,260.07095588,1600220530.588,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007483E+00,1.9856760434E+00,4.0285761761E+02,4.0336956680E+02,7.9674307637E-02
2020-09-16,01:42:10.611,259.07095615,6217.702948,260.07095615,1600220530.611,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007483E+00,1.9856748863E+00,4.0281870148E+02,4.0333031561E+02,7.9674307637E-02
2020-09-16,01:42:10.640,259.07095648,6217.702956,260.07095648,1600220530.640,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372248E+00,1.9855111918E+00,4.0281870148E+02,4.0333031561E+02,7.9674307637E-02
2020-09-16,01:42:10.661,259.07095672,6217.702961,260.07095672,1600220530.661,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372248E+00,1.9855105839E+00,4.0281870148E+02,4.0333016556E+02,7.9627597272E-02
2020-09-16,01:42:10.683,259.07095698,6217.702968,260.07095698,1600220530.683,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372248E+00,1.9855099760E+00,4.0277466423E+02,4.0328592236E+02,7.9627597272E-02
2020-09-16,01:42:10.710,259.07095730,6217.702975,260.07095730,1600220530.711,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465535E+00,1.9852190010E+00,4.0277466423E+02,4.0328592236E+02,7.9627597272E-02
2020-09-16,01:42:10.743,259.07095767,6217.702984,260.07095767,1600220530.743,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465535E+00,1.9852209907E+00,4.0277466423E+02,4.0328641353E+02,7.9780511814E-02
2020-09-16,01:42:10.775,259.07095804,6217.702993,260.07095804,1600220530.775,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465535E+00,1.9852229804E+00,4.0285117494E+02,4.0336351272E+02,7.9780511814E-02
2020-09-16,01:42:10.803,259.07095838,6217.703001,260.07095838,1600220530.804,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254888E+00,1.9855022077E+00,4.0285117494E+02,4.0336351272E+02,7.9780511814E-02
2020-09-16,01:42:10.825,259.07095862,6217.703007,260.07095862,1600220530.825,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254888E+00,1.9855049630E+00,4.0285117494E+02,4.0336419290E+02,7.9992231844E-02
2020-09-16,01:42:10.845,259.07095887,6217.703013,260.07095887,1600220530.846,0,963,1.5148204041E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254888E+00,1.9855077182E+00,4.0278475632E+02,4.0329836979E+02,7.9992231844E-02
2020-09-16,01:42:10.874,259.07095919,6217.703021,260.07095919,1600220530.874,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657247E+00,1.9857482062E+00,4.0278475632E+02,4.0329836979E+02,7.9992231844E-02
2020-09-16,01:42:10.895,259.07095944,6217.703027,260.07095944,1600220530.896,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657247E+00,1.9857451341E+00,4.0278475632E+02,4.0329761159E+02,7.9756192156E-02
2020-09-16,01:42:10.917,259.07095969,6217.703033,260.07095969,1600220530.917,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657247E+00,1.9857420621E+00,4.0290547789E+02,4.0341772844E+02,7.9756192156E-02
2020-09-16,01:42:10.943,259.07095999,6217.703040,260.07095999,1600220530.943,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136239E+00,1.9850892788E+00,4.0290547789E+02,4.0341772844E+02,7.9756192156E-02
2020-09-16,01:42:10.963,259.07096023,6217.703046,260.07096023,1600220530.964,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136239E+00,1.9850897473E+00,4.0290547789E+02,4.0341784414E+02,7.9792200531E-02
2020-09-16,01:42:10.984,259.07096047,6217.703051,260.07096047,1600220530.985,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830136239E+00,1.9850902158E+00,4.0280180343E+02,4.0331415351E+02,7.9792200531E-02
2020-09-16,01:42:11.013,259.07096081,6217.703059,260.07096081,1600220531.014,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415030E+00,1.9856186476E+00,4.0280180343E+02,4.0331415351E+02,7.9792200531E-02
2020-09-16,01:42:11.035,259.07096105,6217.703065,260.07096105,1600220531.035,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415030E+00,1.9856184976E+00,4.0280180343E+02,4.0331411649E+02,7.9780677001E-02
2020-09-16,01:42:11.062,259.07096138,6217.703073,260.07096138,1600220531.063,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835415030E+00,1.9856183477E+00,4.0286539725E+02,4.0337775418E+02,7.9780677001E-02
2020-09-16,01:42:11.099,259.07096181,6217.703083,260.07096181,1600220531.100,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098907E+00,1.9855867023E+00,4.0286539725E+02,4.0337775418E+02,7.9780677001E-02
2020-09-16,01:42:11.121,259.07096206,6217.703089,260.07096206,1600220531.122,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098907E+00,1.9855852752E+00,4.0286539725E+02,4.0337740186E+02,7.9671017356E-02
2020-09-16,01:42:11.142,259.07096230,6217.703095,260.07096230,1600220531.143,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098907E+00,1.9855838481E+00,4.0276734882E+02,4.0327887660E+02,7.9671017356E-02
2020-09-16,01:42:11.171,259.07096264,6217.703103,260.07096264,1600220531.172,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003050E+00,1.9857744615E+00,4.0276734882E+02,4.0327887660E+02,7.9671017356E-02
2020-09-16,01:42:11.193,259.07096288,6217.703109,260.07096288,1600220531.193,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003050E+00,1.9857777264E+00,4.0276734882E+02,4.0327968233E+02,7.9921868356E-02
2020-09-16,01:42:11.214,259.07096314,6217.703115,260.07096314,1600220531.215,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003050E+00,1.9857809913E+00,4.0273563386E+02,4.0324873270E+02,7.9921868356E-02
2020-09-16,01:42:11.240,259.07096343,6217.703122,260.07096343,1600220531.240,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908779E+00,1.9854712396E+00,4.0273563386E+02,4.0324873270E+02,7.9921868356E-02
2020-09-16,01:42:11.262,259.07096368,6217.703128,260.07096368,1600220531.262,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908779E+00,1.9854681840E+00,4.0273563386E+02,4.0324797858E+02,7.9687068296E-02
2020-09-16,01:42:11.282,259.07096392,6217.703134,260.07096392,1600220531.283,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908779E+00,1.9854651285E+00,4.0285293436E+02,4.0336467397E+02,7.9687068296E-02
2020-09-16,01:42:11.311,259.07096425,6217.703142,260.07096425,1600220531.311,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072097E+00,1.9854814774E+00,4.0285293436E+02,4.0336467397E+02,7.9687068296E-02
2020-09-16,01:42:11.332,259.07096450,6217.703148,260.07096450,1600220531.333,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072097E+00,1.9854841938E+00,4.0285293436E+02,4.0336534456E+02,7.9895800890E-02
2020-09-16,01:42:11.355,259.07096476,6217.703154,260.07096476,1600220531.355,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834072097E+00,1.9854869101E+00,4.0279429896E+02,4.0330730507E+02,7.9895800890E-02
2020-09-16,01:42:11.384,259.07096510,6217.703162,260.07096510,1600220531.385,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543463E+00,1.9861347253E+00,4.0279429896E+02,4.0330730507E+02,7.9895800890E-02
2020-09-16,01:42:11.408,259.07096538,6217.703169,260.07096538,1600220531.409,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543463E+00,1.9861328564E+00,4.0279429896E+02,4.0330684391E+02,7.9752235640E-02
2020-09-16,01:42:11.430,259.07096563,6217.703175,260.07096563,1600220531.430,0,963,1.5147212219E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840543463E+00,1.9861309875E+00,4.0282036442E+02,4.0333248134E+02,7.9752235640E-02
2020-09-16,01:42:11.461,259.07096600,6217.703184,260.07096600,1600220531.462,0,963,1.5147222137E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578185E+00,1.9864347773E+00,4.0282036442E+02,4.0333248134E+02,7.9752235640E-02
2020-09-16,01:42:11.490,259.07096633,6217.703192,260.07096633,1600220531.491,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578185E+00,1.9864351429E+00,4.0282036442E+02,4.0333257154E+02,7.9780313096E-02
2020-09-16,01:42:11.510,259.07096656,6217.703197,260.07096656,1600220531.511,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843578185E+00,1.9864355084E+00,4.0298269554E+02,4.0349519930E+02,7.9780313096E-02
2020-09-16,01:42:11.540,259.07096691,6217.703206,260.07096691,1600220531.541,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931417E+00,1.9857701357E+00,4.0298269554E+02,4.0349519930E+02,7.9780313096E-02
2020-09-16,01:42:11.562,259.07096715,6217.703212,260.07096715,1600220531.562,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931417E+00,1.9857685497E+00,4.0298269554E+02,4.0349480767E+02,7.9658453146E-02
2020-09-16,01:42:11.582,259.07096738,6217.703217,260.07096738,1600220531.582,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931417E+00,1.9857669636E+00,4.0276750548E+02,4.0327895274E+02,7.9658453146E-02
2020-09-16,01:42:11.608,259.07096770,6217.703225,260.07096770,1600220531.609,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171187E+00,1.9853905475E+00,4.0276750548E+02,4.0327895274E+02,7.9658453146E-02
2020-09-16,01:42:11.630,259.07096794,6217.703231,260.07096794,1600220531.630,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171187E+00,1.9853915581E+00,4.0276750548E+02,4.0327920219E+02,7.9736116399E-02
2020-09-16,01:42:11.651,259.07096818,6217.703236,260.07096818,1600220531.651,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833171187E+00,1.9853925688E+00,4.0285748768E+02,4.0336954822E+02,7.9736116399E-02
2020-09-16,01:42:11.680,259.07096852,6217.703244,260.07096852,1600220531.680,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688567E+00,1.9857446748E+00,4.0285748768E+02,4.0336954822E+02,7.9736116399E-02
2020-09-16,01:42:11.701,259.07096877,6217.703251,260.07096877,1600220531.702,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688567E+00,1.9857406084E+00,4.0285748768E+02,4.0336854444E+02,7.9423678447E-02
2020-09-16,01:42:11.721,259.07096900,6217.703256,260.07096900,1600220531.722,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688567E+00,1.9857365420E+00,4.0299746322E+02,4.0350769344E+02,7.9423678447E-02
2020-09-16,01:42:11.750,259.07096934,6217.703264,260.07096934,1600220531.751,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610339E+00,1.9854283983E+00,4.0299746322E+02,4.0350769344E+02,7.9423678447E-02
2020-09-16,01:42:11.772,259.07096958,6217.703270,260.07096958,1600220531.772,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610339E+00,1.9854315797E+00,4.0299746322E+02,4.0350847913E+02,7.9668151978E-02
2020-09-16,01:42:11.793,259.07096984,6217.703276,260.07096984,1600220531.794,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610339E+00,1.9854347611E+00,4.0287824064E+02,4.0338989084E+02,7.9668151978E-02
2020-09-16,01:42:11.823,259.07097019,6217.703284,260.07097019,1600220531.824,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294204E+00,1.9857034282E+00,4.0287824064E+02,4.0338989084E+02,7.9668151978E-02
2020-09-16,01:42:11.855,259.07097056,6217.703293,260.07097056,1600220531.856,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294204E+00,1.9857055019E+00,4.0287824064E+02,4.0339040276E+02,7.9827485910E-02
2020-09-16,01:42:11.888,259.07097093,6217.703302,260.07097093,1600220531.888,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294204E+00,1.9857075756E+00,4.0286196770E+02,4.0337462104E+02,7.9827485910E-02
2020-09-16,01:42:11.917,259.07097126,6217.703310,260.07097126,1600220531.917,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081098E+00,1.9849855093E+00,4.0286196770E+02,4.0337462104E+02,7.9827485910E-02
2020-09-16,01:42:11.937,259.07097150,6217.703316,260.07097150,1600220531.938,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081098E+00,1.9849862450E+00,4.0286196770E+02,4.0337480272E+02,7.9884035788E-02
2020-09-16,01:42:11.959,259.07097175,6217.703322,260.07097175,1600220531.959,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829081098E+00,1.9849869807E+00,4.0287830791E+02,4.0339134542E+02,7.9884035788E-02
2020-09-16,01:42:11.987,259.07097208,6217.703330,260.07097208,1600220531.988,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451186E+00,1.9856246574E+00,4.0287830791E+02,4.0339134542E+02,7.9884035788E-02
2020-09-16,01:42:12.009,259.07097233,6217.703336,260.07097233,1600220532.009,0,963,1.5147351074E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451186E+00,1.9856217157E+00,4.0287830791E+02,4.0339061917E+02,7.9657997374E-02
2020-09-16,01:42:12.032,259.07097259,6217.703342,260.07097259,1600220532.032,0,963,1.5148467255E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451186E+00,1.9856187739E+00,4.0281975376E+02,4.0333126444E+02,7.9657997374E-02
2020-09-16,01:42:12.061,259.07097293,6217.703350,260.07097293,1600220532.061,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270576E+00,1.9862013213E+00,4.0281975376E+02,4.0333126444E+02,7.9657997374E-02
2020-09-16,01:42:12.082,259.07097318,6217.703356,260.07097318,1600220532.083,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270576E+00,1.9862030222E+00,4.0281975376E+02,4.0333168417E+02,7.9788656565E-02
2020-09-16,01:42:12.105,259.07097344,6217.703363,260.07097344,1600220532.105,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270576E+00,1.9862047232E+00,4.0286407810E+02,4.0337648462E+02,7.9788656565E-02
2020-09-16,01:42:12.132,259.07097376,6217.703370,260.07097376,1600220532.133,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809690E+00,1.9856580627E+00,4.0286407810E+02,4.0337648462E+02,7.9788656565E-02
2020-09-16,01:42:12.154,259.07097400,6217.703376,260.07097400,1600220532.154,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809690E+00,1.9856578172E+00,4.0286407810E+02,4.0337642404E+02,7.9769798690E-02
2020-09-16,01:42:12.181,259.07097433,6217.703384,260.07097433,1600220532.182,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809690E+00,1.9856575718E+00,4.0277317394E+02,4.0328534369E+02,7.9769798690E-02
2020-09-16,01:42:12.214,259.07097471,6217.703393,260.07097471,1600220532.215,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904847E+00,1.9853667834E+00,4.0277317394E+02,4.0328534369E+02,7.9769798690E-02
2020-09-16,01:42:12.234,259.07097494,6217.703399,260.07097494,1600220532.235,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904847E+00,1.9853654366E+00,4.0277317394E+02,4.0328501123E+02,7.9666294602E-02
2020-09-16,01:42:12.256,259.07097519,6217.703404,260.07097519,1600220532.256,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832904847E+00,1.9853640897E+00,4.0286136915E+02,4.0337298599E+02,7.9666294602E-02
2020-09-16,01:42:12.282,259.07097550,6217.703412,260.07097550,1600220532.283,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554976E+00,1.9863301116E+00,4.0286136915E+02,4.0337298599E+02,7.9666294602E-02
2020-09-16,01:42:12.303,259.07097574,6217.703418,260.07097574,1600220532.304,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554976E+00,1.9863312531E+00,4.0286136915E+02,4.0337326768E+02,7.9753972901E-02
2020-09-16,01:42:12.325,259.07097598,6217.703424,260.07097598,1600220532.325,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554976E+00,1.9863323946E+00,4.0300447196E+02,4.0351683411E+02,7.9753972901E-02
2020-09-16,01:42:12.351,259.07097630,6217.703431,260.07097630,1600220532.352,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552925E+00,1.9857315612E+00,4.0300447196E+02,4.0351683411E+02,7.9753972901E-02
2020-09-16,01:42:12.375,259.07097656,6217.703438,260.07097656,1600220532.375,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552925E+00,1.9857290021E+00,4.0300447196E+02,4.0351620217E+02,7.9557347858E-02
2020-09-16,01:42:12.395,259.07097681,6217.703443,260.07097681,1600220532.396,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552925E+00,1.9857264430E+00,4.0279655778E+02,4.0330739238E+02,7.9557347858E-02
2020-09-16,01:42:12.426,259.07097715,6217.703452,260.07097715,1600220532.426,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220712E+00,1.9859935003E+00,4.0279655778E+02,4.0330739238E+02,7.9557347858E-02
2020-09-16,01:42:12.448,259.07097742,6217.703458,260.07097742,1600220532.449,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220712E+00,1.9859950796E+00,4.0279655778E+02,4.0330778211E+02,7.9678673810E-02
2020-09-16,01:42:12.470,259.07097766,6217.703464,260.07097766,1600220532.470,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220712E+00,1.9859966589E+00,4.0283255601E+02,4.0334421580E+02,7.9678673810E-02
2020-09-16,01:42:12.497,259.07097799,6217.703472,260.07097799,1600220532.498,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953762E+00,1.9851690993E+00,4.0283255601E+02,4.0334421580E+02,7.9678673810E-02
2020-09-16,01:42:12.519,259.07097824,6217.703478,260.07097824,1600220532.520,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953762E+00,1.9851678544E+00,4.0283255601E+02,4.0334390842E+02,7.9582992194E-02
2020-09-16,01:42:12.540,259.07097848,6217.703484,260.07097848,1600220532.541,0,963,1.5149583435E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953762E+00,1.9851666094E+00,4.0289977141E+02,4.0341090170E+02,7.9582992194E-02
2020-09-16,01:42:12.572,259.07097884,6217.703492,260.07097884,1600220532.572,0,963,1.5150969478E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615938E+00,1.9867344629E+00,4.0289977141E+02,4.0341090170E+02,7.9582992194E-02
2020-09-16,01:42:12.598,259.07097914,6217.703499,260.07097914,1600220532.598,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615938E+00,1.9867354245E+00,4.0289977141E+02,4.0341113899E+02,7.9656842841E-02
2020-09-16,01:42:12.621,259.07097941,6217.703506,260.07097941,1600220532.621,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846615938E+00,1.9867363862E+00,4.0292444148E+02,4.0343607767E+02,7.9656842841E-02
2020-09-16,01:42:12.651,259.07097976,6217.703514,260.07097976,1600220532.651,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912224E+00,1.9860653140E+00,4.0292444148E+02,4.0343607767E+02,7.9656842841E-02
2020-09-16,01:42:12.671,259.07098000,6217.703520,260.07098000,1600220532.672,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912224E+00,1.9860664132E+00,4.0292444148E+02,4.0343634901E+02,7.9741287563E-02
2020-09-16,01:42:12.693,259.07098024,6217.703526,260.07098024,1600220532.693,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912224E+00,1.9860675125E+00,4.0284406232E+02,4.0335613903E+02,7.9741287563E-02
2020-09-16,01:42:12.720,259.07098056,6217.703533,260.07098056,1600220532.720,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768201E+00,1.9867538277E+00,4.0284406232E+02,4.0335613903E+02,7.9741287563E-02
2020-09-16,01:42:12.740,259.07098080,6217.703539,260.07098080,1600220532.741,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768201E+00,1.9867535393E+00,4.0284406232E+02,4.0335606789E+02,7.9719145179E-02
2020-09-16,01:42:12.762,259.07098104,6217.703545,260.07098104,1600220532.762,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846768201E+00,1.9867532510E+00,4.0288357639E+02,4.0339556104E+02,7.9719145179E-02
2020-09-16,01:42:12.788,259.07098134,6217.703552,260.07098134,1600220532.788,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845208926E+00,1.9865971604E+00,4.0288357639E+02,4.0339556104E+02,7.9719145179E-02
2020-09-16,01:42:12.809,259.07098159,6217.703558,260.07098159,1600220532.809,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845208926E+00,1.9865987959E+00,4.0288357639E+02,4.0339596460E+02,7.9844750455E-02
2020-09-16,01:42:12.829,259.07098183,6217.703564,260.07098183,1600220532.830,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845208926E+00,1.9866004313E+00,4.0293917517E+02,4.0345203771E+02,7.9844750455E-02
2020-09-16,01:42:12.855,259.07098213,6217.703571,260.07098213,1600220532.856,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819857E+00,1.9857606454E+00,4.0293917517E+02,4.0345203771E+02,7.9844750455E-02
2020-09-16,01:42:12.877,259.07098237,6217.703577,260.07098237,1600220532.877,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819857E+00,1.9857613228E+00,4.0293917517E+02,4.0345220498E+02,7.9896802830E-02
2020-09-16,01:42:12.901,259.07098266,6217.703584,260.07098266,1600220532.902,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836819857E+00,1.9857620003E+00,4.0289960908E+02,4.0341275576E+02,7.9896802830E-02
2020-09-16,01:42:12.927,259.07098295,6217.703591,260.07098295,1600220532.927,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616540E+00,1.9852411230E+00,4.0289960908E+02,4.0341275576E+02,7.9896802830E-02
2020-09-16,01:42:12.961,259.07098336,6217.703601,260.07098336,1600220532.962,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616540E+00,1.9852389857E+00,4.0289960908E+02,4.0341222799E+02,7.9732547390E-02
2020-09-16,01:42:12.993,259.07098373,6217.703609,260.07098373,1600220532.994,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831616540E+00,1.9852368484E+00,4.0286817444E+02,4.0338022563E+02,7.9732547390E-02
2020-09-16,01:42:13.019,259.07098403,6217.703617,260.07098403,1600220533.020,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304514E+00,1.9867071828E+00,4.0286817444E+02,4.0338022563E+02,7.9732547390E-02
2020-09-16,01:42:13.040,259.07098427,6217.703622,260.07098427,1600220533.041,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304514E+00,1.9867069767E+00,4.0286817444E+02,4.0338017477E+02,7.9716716972E-02
2020-09-16,01:42:13.062,259.07098451,6217.703628,260.07098451,1600220533.062,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304514E+00,1.9867067705E+00,4.0293501407E+02,4.0344704848E+02,7.9716716972E-02
2020-09-16,01:42:13.088,259.07098481,6217.703636,260.07098481,1600220533.088,0,963,1.5151739502E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390040E+00,1.9864150183E+00,4.0293501407E+02,4.0344704848E+02,7.9716716972E-02
2020-09-16,01:42:13.108,259.07098506,6217.703641,260.07098506,1600220533.109,0,963,1.5156003062E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390040E+00,1.9864145286E+00,4.0293501407E+02,4.0344692762E+02,7.9679105554E-02
2020-09-16,01:42:13.130,259.07098530,6217.703647,260.07098530,1600220533.130,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390040E+00,1.9864140389E+00,4.0292364137E+02,4.0343541962E+02,7.9679105554E-02
2020-09-16,01:42:13.161,259.07098567,6217.703656,260.07098567,1600220533.162,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950734E+00,1.9864701669E+00,4.0292364137E+02,4.0343541962E+02,7.9679105554E-02
2020-09-16,01:42:13.183,259.07098591,6217.703662,260.07098591,1600220533.183,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950734E+00,1.9864699837E+00,4.0292364137E+02,4.0343537440E+02,7.9665034571E-02
2020-09-16,01:42:13.203,259.07098616,6217.703668,260.07098616,1600220533.204,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843950734E+00,1.9864698005E+00,4.0288761997E+02,4.0339926205E+02,7.9665034571E-02
2020-09-16,01:42:13.232,259.07098648,6217.703676,260.07098648,1600220533.232,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326520E+00,1.9863072093E+00,4.0288761997E+02,4.0339926205E+02,7.9665034571E-02
2020-09-16,01:42:13.253,259.07098674,6217.703682,260.07098674,1600220533.254,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326520E+00,1.9863050739E+00,4.0288761997E+02,4.0339873504E+02,7.9501009866E-02
2020-09-16,01:42:13.280,259.07098705,6217.703689,260.07098705,1600220533.281,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326520E+00,1.9863029385E+00,4.0285889298E+02,4.0336944464E+02,7.9501009866E-02
2020-09-16,01:42:13.312,259.07098741,6217.703698,260.07098741,1600220533.312,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901375E+00,1.9857598579E+00,4.0285889298E+02,4.0336944464E+02,7.9501009866E-02
2020-09-16,01:42:13.332,259.07098765,6217.703704,260.07098765,1600220533.333,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901375E+00,1.9857613116E+00,4.0285889298E+02,4.0336980348E+02,7.9612704614E-02
2020-09-16,01:42:13.354,259.07098789,6217.703709,260.07098789,1600220533.354,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836901375E+00,1.9857627654E+00,4.0290235757E+02,4.0341368209E+02,7.9612704614E-02
2020-09-16,01:42:13.380,259.07098819,6217.703717,260.07098819,1600220533.380,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104944E+00,1.9855829346E+00,4.0290235757E+02,4.0341368209E+02,7.9612704614E-02
2020-09-16,01:42:13.401,259.07098844,6217.703723,260.07098844,1600220533.401,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104944E+00,1.9855840389E+00,4.0290235757E+02,4.0341395475E+02,7.9697565002E-02
2020-09-16,01:42:13.421,259.07098868,6217.703728,260.07098868,1600220533.422,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835104944E+00,1.9855851433E+00,4.0293083422E+02,4.0344274024E+02,7.9697565002E-02
2020-09-16,01:42:13.450,259.07098900,6217.703736,260.07098900,1600220533.450,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846482440E+00,1.9867240830E+00,4.0293083422E+02,4.0344274024E+02,7.9697565002E-02
2020-09-16,01:42:13.471,259.07098926,6217.703742,260.07098926,1600220533.472,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846482440E+00,1.9867247712E+00,4.0293083422E+02,4.0344291007E+02,7.9750415180E-02
2020-09-16,01:42:13.493,259.07098951,6217.703748,260.07098951,1600220533.494,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846482440E+00,1.9867254594E+00,4.0291275059E+02,4.0342497327E+02,7.9750415180E-02
2020-09-16,01:42:13.522,259.07098984,6217.703756,260.07098984,1600220533.522,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117265E+00,1.9860882757E+00,4.0291275059E+02,4.0342497327E+02,7.9750415180E-02
2020-09-16,01:42:13.542,259.07099008,6217.703762,260.07099008,1600220533.543,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117265E+00,1.9860889529E+00,4.0291275059E+02,4.0342514043E+02,7.9802439498E-02
2020-09-16,01:42:13.563,259.07099032,6217.703768,260.07099032,1600220533.564,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117265E+00,1.9860896301E+00,4.0289199119E+02,4.0340452178E+02,7.9802439498E-02
2020-09-16,01:42:13.591,259.07099064,6217.703775,260.07099064,1600220533.591,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742499E+00,1.9859520095E+00,4.0289199119E+02,4.0340452178E+02,7.9802439498E-02
2020-09-16,01:42:13.611,259.07099088,6217.703781,260.07099088,1600220533.612,0,963,1.5156855774E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742499E+00,1.9859497132E+00,4.0289199119E+02,4.0340395495E+02,7.9626024230E-02
2020-09-16,01:42:13.632,259.07099112,6217.703787,260.07099112,1600220533.633,0,963,1.5156298370E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742499E+00,1.9859474169E+00,4.0293921191E+02,4.0345066879E+02,7.9626024230E-02
2020-09-16,01:42:13.667,259.07099152,6217.703796,260.07099152,1600220533.667,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797856E+00,1.9860530629E+00,4.0293921191E+02,4.0345066879E+02,7.9626024230E-02
2020-09-16,01:42:13.693,259.07099182,6217.703804,260.07099182,1600220533.693,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797856E+00,1.9860527667E+00,4.0293921191E+02,4.0345059568E+02,7.9603272225E-02
2020-09-16,01:42:13.713,259.07099206,6217.703809,260.07099206,1600220533.714,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839797856E+00,1.9860524705E+00,4.0291366982E+02,4.0342494807E+02,7.9603272225E-02
2020-09-16,01:42:13.743,259.07099240,6217.703818,260.07099240,1600220533.743,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848128393E+00,1.9868863946E+00,4.0291366982E+02,4.0342494807E+02,7.9603272225E-02
2020-09-16,01:42:13.763,259.07099264,6217.703823,260.07099264,1600220533.764,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848128393E+00,1.9868844121E+00,4.0291366982E+02,4.0342445893E+02,7.9451042770E-02
2020-09-16,01:42:13.785,259.07099288,6217.703829,260.07099288,1600220533.785,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848128393E+00,1.9868824297E+00,4.0289297207E+02,4.0340324583E+02,7.9451042770E-02
2020-09-16,01:42:13.813,259.07099322,6217.703837,260.07099322,1600220533.814,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955615E+00,1.9861644040E+00,4.0289297207E+02,4.0340324583E+02,7.9451042770E-02
2020-09-16,01:42:13.835,259.07099347,6217.703843,260.07099347,1600220533.836,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955615E+00,1.9861654170E+00,4.0289297207E+02,4.0340349586E+02,7.9528858945E-02
2020-09-16,01:42:13.857,259.07099372,6217.703849,260.07099372,1600220533.857,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840955615E+00,1.9861664300E+00,4.0274910668E+02,4.0325969810E+02,7.9528858945E-02
2020-09-16,01:42:13.882,259.07099402,6217.703856,260.07099402,1600220533.883,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015873E+00,1.9860723578E+00,4.0274910668E+02,4.0325969810E+02,7.9528858945E-02
2020-09-16,01:42:13.904,259.07099426,6217.703862,260.07099426,1600220533.904,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015873E+00,1.9860747113E+00,4.0274910668E+02,4.0326027880E+02,7.9709659265E-02
2020-09-16,01:42:13.924,259.07099450,6217.703868,260.07099450,1600220533.925,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840015873E+00,1.9860770648E+00,4.0296476520E+02,4.0347679206E+02,7.9709659265E-02
2020-09-16,01:42:13.953,259.07099484,6217.703876,260.07099484,1600220533.954,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846015073E+00,1.9866776123E+00,4.0296476520E+02,4.0347679206E+02,7.9709659265E-02
2020-09-16,01:42:13.974,259.07099508,6217.703882,260.07099508,1600220533.975,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846015073E+00,1.9866786220E+00,4.0296476520E+02,4.0347704123E+02,7.9787195610E-02
2020-09-16,01:42:13.997,259.07099535,6217.703888,260.07099535,1600220533.998,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846015073E+00,1.9866796316E+00,4.0298707669E+02,4.0349963027E+02,7.9787195610E-02
2020-09-16,01:42:14.028,259.07099569,6217.703897,260.07099569,1600220534.028,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596914E+00,1.9856367248E+00,4.0298707669E+02,4.0349963027E+02,7.9787195610E-02
2020-09-16,01:42:14.059,259.07099605,6217.703905,260.07099605,1600220534.059,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596914E+00,1.9856354278E+00,4.0298707669E+02,4.0349931000E+02,7.9687540527E-02
2020-09-16,01:42:14.091,259.07099642,6217.703914,260.07099642,1600220534.091,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835596914E+00,1.9856341309E+00,4.0285669987E+02,4.0336844729E+02,7.9687540527E-02
2020-09-16,01:42:14.117,259.07099672,6217.703921,260.07099672,1600220534.117,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613122E+00,1.9857358580E+00,4.0285669987E+02,4.0336844729E+02,7.9687540527E-02
2020-09-16,01:42:14.138,259.07099697,6217.703927,260.07099697,1600220534.138,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613122E+00,1.9857354732E+00,4.0285669987E+02,4.0336835231E+02,7.9657977097E-02
2020-09-16,01:42:14.158,259.07099721,6217.703933,260.07099721,1600220534.159,0,963,1.5151281738E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613122E+00,1.9857350884E+00,4.0297143813E+02,4.0348314129E+02,7.9657977097E-02
2020-09-16,01:42:14.187,259.07099755,6217.703941,260.07099755,1600220534.188,0,963,1.5152504883E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572256E+00,1.9861314157E+00,4.0297143813E+02,4.0348314129E+02,7.9657977097E-02
2020-09-16,01:42:14.209,259.07099779,6217.703947,260.07099779,1600220534.209,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572256E+00,1.9861344651E+00,4.0297143813E+02,4.0348389408E+02,7.9892225919E-02
2020-09-16,01:42:14.230,259.07099803,6217.703953,260.07099803,1600220534.230,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840572256E+00,1.9861375145E+00,4.0286737662E+02,4.0338045283E+02,7.9892225919E-02
2020-09-16,01:42:14.256,259.07099833,6217.703960,260.07099833,1600220534.256,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859297E+00,1.9861662487E+00,4.0286737662E+02,4.0338045283E+02,7.9892225919E-02
2020-09-16,01:42:14.278,259.07099859,6217.703966,260.07099859,1600220534.278,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859297E+00,1.9861621840E+00,4.0286737662E+02,4.0337944968E+02,7.9579992067E-02
2020-09-16,01:42:14.299,259.07099883,6217.703972,260.07099883,1600220534.299,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840859297E+00,1.9861581194E+00,4.0288752350E+02,4.0339861898E+02,7.9579992067E-02
2020-09-16,01:42:14.326,259.07099916,6217.703980,260.07099916,1600220534.327,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059686E+00,1.9862782837E+00,4.0288752350E+02,4.0339861898E+02,7.9579992067E-02
2020-09-16,01:42:14.348,259.07099941,6217.703986,260.07099941,1600220534.349,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059686E+00,1.9862785084E+00,4.0288752350E+02,4.0339867443E+02,7.9597250728E-02
2020-09-16,01:42:14.375,259.07099971,6217.703993,260.07099971,1600220534.375,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842059686E+00,1.9862787331E+00,4.0292152953E+02,4.0343277906E+02,7.9597250728E-02
2020-09-16,01:42:14.407,259.07100008,6217.704002,260.07100008,1600220534.407,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108844E+00,1.9863837585E+00,4.0292152953E+02,4.0343277906E+02,7.9597250728E-02
2020-09-16,01:42:14.427,259.07100032,6217.704008,260.07100032,1600220534.428,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108844E+00,1.9863836348E+00,4.0292152953E+02,4.0343274853E+02,7.9587749610E-02
2020-09-16,01:42:14.448,259.07100057,6217.704014,260.07100057,1600220534.449,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843108844E+00,1.9863835111E+00,4.0285582670E+02,4.0336693182E+02,7.9587749610E-02
2020-09-16,01:42:14.477,259.07100090,6217.704022,260.07100090,1600220534.478,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511613E+00,1.9857230989E+00,4.0285582670E+02,4.0336693182E+02,7.9587749610E-02
2020-09-16,01:42:14.502,259.07100118,6217.704028,260.07100118,1600220534.502,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511613E+00,1.9857238657E+00,4.0285582670E+02,4.0336712109E+02,7.9646664920E-02
2020-09-16,01:42:14.523,259.07100142,6217.704034,260.07100142,1600220534.523,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836511613E+00,1.9857246325E+00,4.0291592473E+02,4.0342748471E+02,7.9646664920E-02
2020-09-16,01:42:14.553,259.07100178,6217.704043,260.07100178,1600220534.554,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845603571E+00,1.9866347786E+00,4.0291592473E+02,4.0342748471E+02,7.9646664920E-02
2020-09-16,01:42:14.575,259.07100203,6217.704049,260.07100203,1600220534.575,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845603571E+00,1.9866375762E+00,4.0291592473E+02,4.0342817506E+02,7.9861514014E-02
2020-09-16,01:42:14.595,259.07100227,6217.704054,260.07100227,1600220534.596,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845603571E+00,1.9866403737E+00,4.0293330341E+02,4.0344626621E+02,7.9861514014E-02
2020-09-16,01:42:14.625,259.07100260,6217.704062,260.07100260,1600220534.625,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430662E+00,1.9864228551E+00,4.0293330341E+02,4.0344626621E+02,7.9861514014E-02
2020-09-16,01:42:14.645,259.07100285,6217.704068,260.07100285,1600220534.646,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430662E+00,1.9864235348E+00,4.0293330341E+02,4.0344643397E+02,7.9913722344E-02
2020-09-16,01:42:14.667,259.07100309,6217.704074,260.07100309,1600220534.667,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843430662E+00,1.9864242145E+00,4.0286287942E+02,4.0337608803E+02,7.9913722344E-02
2020-09-16,01:42:14.696,259.07100343,6217.704082,260.07100343,1600220534.696,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694307E+00,1.9876518652E+00,4.0286287942E+02,4.0337608803E+02,7.9913722344E-02
2020-09-16,01:42:14.717,259.07100367,6217.704088,260.07100367,1600220534.717,0,963,1.5153320312E+02,5.9999229431E+01,2.5625000000E+01,6.0219291687E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694307E+00,1.9876491098E+00,4.0286287942E+02,4.0337540851E+02,7.9702217025E-02
2020-09-16,01:42:14.737,259.07100391,6217.704094,260.07100391,1600220534.738,0,963,1.5151392212E+02,5.9999504089E+01,2.5625000000E+01,6.0219374084E+01,5.9998109436E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694307E+00,1.9876463544E+00,4.0289104788E+02,4.0340293325E+02,7.9702217025E-02
2020-09-16,01:42:14.769,259.07100428,6217.704103,260.07100428,1600220534.770,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358989E+00,1.9855105909E+00,4.0289104788E+02,4.0340293325E+02,7.9702217025E-02
2020-09-16,01:42:14.796,259.07100458,6217.704110,260.07100458,1600220534.796,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358989E+00,1.9855109780E+00,4.0289104788E+02,4.0340302882E+02,7.9731961148E-02
2020-09-16,01:42:14.816,259.07100483,6217.704116,260.07100483,1600220534.817,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358989E+00,1.9855113651E+00,4.0295578083E+02,4.0346793960E+02,7.9731961148E-02
2020-09-16,01:42:14.842,259.07100513,6217.704123,260.07100513,1600220534.843,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599199E+00,1.9860359344E+00,4.0295578083E+02,4.0346793960E+02,7.9731961148E-02
2020-09-16,01:42:14.864,259.07100537,6217.704129,260.07100537,1600220534.864,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599199E+00,1.9860364276E+00,4.0295578083E+02,4.0346806136E+02,7.9769848462E-02
2020-09-16,01:42:14.885,259.07100562,6217.704135,260.07100562,1600220534.886,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599199E+00,1.9860369208E+00,4.0281069110E+02,4.0332290888E+02,7.9769848462E-02
2020-09-16,01:42:14.914,259.07100595,6217.704143,260.07100595,1600220534.914,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863730E+00,1.9858631922E+00,4.0281069110E+02,4.0332290888E+02,7.9769848462E-02
2020-09-16,01:42:14.936,259.07100620,6217.704149,260.07100620,1600220534.936,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863730E+00,1.9858634608E+00,4.0281069110E+02,4.0332297516E+02,7.9790480660E-02
2020-09-16,01:42:14.956,259.07100644,6217.704154,260.07100644,1600220534.956,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863730E+00,1.9858637293E+00,4.0281378893E+02,4.0332614321E+02,7.9790480660E-02
2020-09-16,01:42:14.984,259.07100677,6217.704162,260.07100677,1600220534.985,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443873E+00,1.9861220138E+00,4.0281378893E+02,4.0332614321E+02,7.9790480660E-02
2020-09-16,01:42:15.006,259.07100703,6217.704169,260.07100703,1600220535.007,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443873E+00,1.9861218737E+00,4.0281378893E+02,4.0332610864E+02,7.9779718198E-02
2020-09-16,01:42:15.028,259.07100727,6217.704174,260.07100727,1600220535.028,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840443873E+00,1.9861217336E+00,4.0283552290E+02,4.0334783567E+02,7.9779718198E-02
2020-09-16,01:42:15.053,259.07100757,6217.704182,260.07100757,1600220535.054,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615881E+00,1.9857385336E+00,4.0283552290E+02,4.0334783567E+02,7.9779718198E-02
2020-09-16,01:42:15.075,259.07100781,6217.704188,260.07100781,1600220535.075,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615881E+00,1.9857394226E+00,4.0283552290E+02,4.0334805510E+02,7.9848024046E-02
2020-09-16,01:42:15.096,259.07100807,6217.704194,260.07100807,1600220535.097,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615881E+00,1.9857403116E+00,4.0290904091E+02,4.0342188614E+02,7.9848024046E-02
2020-09-16,01:42:15.121,259.07100836,6217.704201,260.07100836,1600220535.122,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178821E+00,1.9862971885E+00,4.0290904091E+02,4.0342188614E+02,7.9848024046E-02
2020-09-16,01:42:15.157,259.07100876,6217.704210,260.07100876,1600220535.157,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178821E+00,1.9862977641E+00,4.0290904091E+02,4.0342202819E+02,7.9892233749E-02
2020-09-16,01:42:15.187,259.07100912,6217.704219,260.07100912,1600220535.188,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842178821E+00,1.9862983396E+00,4.0285484422E+02,4.0336790452E+02,7.9892233749E-02
2020-09-16,01:42:15.213,259.07100942,6217.704226,260.07100942,1600220535.214,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008817E+00,1.9861812166E+00,4.0285484422E+02,4.0336790452E+02,7.9892233749E-02
2020-09-16,01:42:15.234,259.07100966,6217.704232,260.07100966,1600220535.235,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008817E+00,1.9861789163E+00,4.0285484422E+02,4.0336733685E+02,7.9715537901E-02
2020-09-16,01:42:15.256,259.07100991,6217.704238,260.07100991,1600220535.256,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841008817E+00,1.9861766161E+00,4.0280087263E+02,4.0331272900E+02,7.9715537901E-02
2020-09-16,01:42:15.282,259.07101022,6217.704245,260.07101022,1600220535.283,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813142E+00,1.9856565051E+00,4.0280087263E+02,4.0331272900E+02,7.9715537901E-02
2020-09-16,01:42:15.303,259.07101046,6217.704251,260.07101046,1600220535.304,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813142E+00,1.9856555772E+00,4.0280087263E+02,4.0331249999E+02,7.9644244970E-02
2020-09-16,01:42:15.325,259.07101071,6217.704257,260.07101071,1600220535.325,0,963,1.5151177979E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813142E+00,1.9856546494E+00,4.0283029875E+02,4.0334173446E+02,7.9644244970E-02
2020-09-16,01:42:15.355,259.07101106,6217.704266,260.07101106,1600220535.356,0,963,1.5149226074E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667140E+00,1.9855399294E+00,4.0283029875E+02,4.0334173446E+02,7.9644244970E-02
2020-09-16,01:42:15.378,259.07101132,6217.704272,260.07101132,1600220535.378,0,963,1.5148738098E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667140E+00,1.9855405859E+00,4.0283029875E+02,4.0334189652E+02,7.9694692560E-02
2020-09-16,01:42:15.398,259.07101156,6217.704277,260.07101156,1600220535.399,0,963,1.5148738098E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667140E+00,1.9855412424E+00,4.0281966361E+02,4.0333140994E+02,7.9694692560E-02
2020-09-16,01:42:15.424,259.07101186,6217.704285,260.07101186,1600220535.425,0,963,1.5148738098E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250338E+00,1.9861001461E+00,4.0281966361E+02,4.0333140994E+02,7.9694692560E-02
2020-09-16,01:42:15.446,259.07101211,6217.704291,260.07101211,1600220535.446,0,963,1.5148738098E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250338E+00,1.9860991636E+00,4.0281966361E+02,4.0333116749E+02,7.9619219850E-02
2020-09-16,01:42:15.471,259.07101241,6217.704298,260.07101241,1600220535.472,0,963,1.5150306920E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840250338E+00,1.9860981812E+00,4.0277592768E+02,4.0328713360E+02,7.9619219850E-02
2020-09-16,01:42:15.507,259.07101282,6217.704308,260.07101282,1600220535.508,0,963,1.5152398682E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698989E+00,1.9859428842E+00,4.0277592768E+02,4.0328713360E+02,7.9619219850E-02
2020-09-16,01:42:15.529,259.07101308,6217.704314,260.07101308,1600220535.530,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698989E+00,1.9859437557E+00,4.0277592768E+02,4.0328734865E+02,7.9686170612E-02
2020-09-16,01:42:15.551,259.07101332,6217.704320,260.07101332,1600220535.551,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698989E+00,1.9859446271E+00,4.0277066646E+02,4.0328229580E+02,7.9686170612E-02
2020-09-16,01:42:15.582,259.07101369,6217.704329,260.07101369,1600220535.583,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071392E+00,1.9855814881E+00,4.0277066646E+02,4.0328229580E+02,7.9686170612E-02
2020-09-16,01:42:15.604,259.07101394,6217.704334,260.07101394,1600220535.604,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071392E+00,1.9855821760E+00,4.0277066646E+02,4.0328246558E+02,7.9739029515E-02
2020-09-16,01:42:15.625,259.07101418,6217.704340,260.07101418,1600220535.625,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071392E+00,1.9855828639E+00,4.0287111123E+02,4.0338320781E+02,7.9739029515E-02
2020-09-16,01:42:15.654,259.07101451,6217.704348,260.07101451,1600220535.654,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122368E+00,1.9861885948E+00,4.0287111123E+02,4.0338320781E+02,7.9739029515E-02
2020-09-16,01:42:15.674,259.07101476,6217.704354,260.07101476,1600220535.675,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122368E+00,1.9861896670E+00,4.0287111123E+02,4.0338347244E+02,7.9821394687E-02
2020-09-16,01:42:15.696,259.07101500,6217.704360,260.07101500,1600220535.696,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841122368E+00,1.9861907392E+00,4.0281304034E+02,4.0332559228E+02,7.9821394687E-02
2020-09-16,01:42:15.721,259.07101530,6217.704367,260.07101530,1600220535.722,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399249E+00,1.9866188754E+00,4.0281304034E+02,4.0332559228E+02,7.9821394687E-02
2020-09-16,01:42:15.743,259.07101554,6217.704373,260.07101554,1600220535.743,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399249E+00,1.9866178957E+00,4.0281304034E+02,4.0332535059E+02,7.9746158194E-02
2020-09-16,01:42:15.763,259.07101579,6217.704379,260.07101579,1600220535.764,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845399249E+00,1.9866169161E+00,4.0290738708E+02,4.0341957558E+02,7.9746158194E-02
2020-09-16,01:42:15.793,259.07101613,6217.704387,260.07101613,1600220535.794,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617259E+00,1.9855375887E+00,4.0290738708E+02,4.0341957558E+02,7.9746158194E-02
2020-09-16,01:42:15.818,259.07101641,6217.704394,260.07101641,1600220535.818,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617259E+00,1.9855388100E+00,4.0290738708E+02,4.0341987713E+02,7.9840008586E-02
2020-09-16,01:42:15.841,259.07101668,6217.704400,260.07101668,1600220535.841,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617259E+00,1.9855400314E+00,4.0285679105E+02,4.0336951826E+02,7.9840008586E-02
2020-09-16,01:42:15.871,259.07101704,6217.704409,260.07101704,1600220535.872,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423971E+00,1.9867219396E+00,4.0285679105E+02,4.0336951826E+02,7.9840008586E-02
2020-09-16,01:42:15.898,259.07101735,6217.704416,260.07101735,1600220535.899,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423971E+00,1.9867211880E+00,4.0285679105E+02,4.0336933282E+02,7.9782288719E-02
2020-09-16,01:42:15.920,259.07101759,6217.704422,260.07101759,1600220535.920,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423971E+00,1.9867204364E+00,4.0287124223E+02,4.0338361695E+02,7.9782288719E-02
2020-09-16,01:42:15.947,259.07101792,6217.704430,260.07101792,1600220535.948,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672172E+00,1.9858443402E+00,4.0287124223E+02,4.0338361695E+02,7.9782288719E-02
2020-09-16,01:42:15.970,259.07101817,6217.704436,260.07101817,1600220535.970,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672172E+00,1.9858439076E+00,4.0287124223E+02,4.0338351017E+02,7.9749055397E-02
2020-09-16,01:42:15.990,259.07101841,6217.704442,260.07101841,1600220535.991,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672172E+00,1.9858434751E+00,4.0288353077E+02,4.0339570756E+02,7.9749055397E-02
2020-09-16,01:42:16.022,259.07101877,6217.704451,260.07101877,1600220536.022,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490646E+00,1.9857251988E+00,4.0288353077E+02,4.0339570756E+02,7.9749055397E-02
2020-09-16,01:42:16.042,259.07101902,6217.704456,260.07101902,1600220536.043,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490646E+00,1.9857238007E+00,4.0288353077E+02,4.0339536243E+02,7.9641634831E-02
2020-09-16,01:42:16.065,259.07101927,6217.704463,260.07101927,1600220536.065,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836490646E+00,1.9857224026E+00,4.0286345248E+02,4.0337491351E+02,7.9641634831E-02
2020-09-16,01:42:16.092,259.07101959,6217.704470,260.07101959,1600220536.093,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059873E+00,1.9863800120E+00,4.0286345248E+02,4.0337491351E+02,7.9641634831E-02
2020-09-16,01:42:16.115,259.07101985,6217.704476,260.07101985,1600220536.115,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059873E+00,1.9863796858E+00,4.0286345248E+02,4.0337483302E+02,7.9616584251E-02
2020-09-16,01:42:16.135,259.07102009,6217.704482,260.07102009,1600220536.136,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059873E+00,1.9863793597E+00,4.0290090877E+02,4.0341225637E+02,7.9616584251E-02
2020-09-16,01:42:16.164,259.07102042,6217.704490,260.07102042,1600220536.164,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526368E+00,1.9861257444E+00,4.0290090877E+02,4.0341225637E+02,7.9616584251E-02
2020-09-16,01:42:16.186,259.07102067,6217.704496,260.07102067,1600220536.186,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526368E+00,1.9861292405E+00,4.0290090877E+02,4.0341311929E+02,7.9885150421E-02
2020-09-16,01:42:16.207,259.07102091,6217.704502,260.07102091,1600220536.207,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840526368E+00,1.9861327366E+00,4.0288962135E+02,4.0340268043E+02,7.9885150421E-02
2020-09-16,01:42:16.233,259.07102122,6217.704509,260.07102122,1600220536.233,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175252E+00,1.9859974834E+00,4.0288962135E+02,4.0340268043E+02,7.9885150421E-02
2020-09-16,01:42:16.265,259.07102159,6217.704518,260.07102159,1600220536.265,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175252E+00,1.9859953004E+00,4.0288962135E+02,4.0340214159E+02,7.9717444320E-02
2020-09-16,01:42:16.296,259.07102194,6217.704527,260.07102194,1600220536.296,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175252E+00,1.9859931174E+00,4.0287659615E+02,4.0338856101E+02,7.9717444320E-02
2020-09-16,01:42:16.322,259.07102225,6217.704534,260.07102225,1600220536.322,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688956E+00,1.9857442277E+00,4.0287659615E+02,4.0338856101E+02,7.9717444320E-02
2020-09-16,01:42:16.344,259.07102250,6217.704540,260.07102250,1600220536.344,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688956E+00,1.9857445016E+00,4.0287659615E+02,4.0338862862E+02,7.9738489748E-02
2020-09-16,01:42:16.364,259.07102273,6217.704546,260.07102273,1600220536.364,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688956E+00,1.9857447755E+00,4.0292985366E+02,4.0344202144E+02,7.9738489748E-02
2020-09-16,01:42:16.391,259.07102304,6217.704553,260.07102304,1600220536.391,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642682E+00,1.9862406666E+00,4.0292985366E+02,4.0344202144E+02,7.9738489748E-02
2020-09-16,01:42:16.411,259.07102329,6217.704559,260.07102329,1600220536.412,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642682E+00,1.9862411020E+00,4.0292985366E+02,4.0344212892E+02,7.9771939468E-02
2020-09-16,01:42:16.433,259.07102353,6217.704565,260.07102353,1600220536.433,0,963,1.5149465942E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841642682E+00,1.9862415375E+00,4.0278090750E+02,4.0329310084E+02,7.9771939468E-02
2020-09-16,01:42:16.461,259.07102387,6217.704573,260.07102387,1600220536.462,0,963,1.5149689789E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597172E+00,1.9853360394E+00,4.0278090750E+02,4.0329310084E+02,7.9771939468E-02
2020-09-16,01:42:16.483,259.07102412,6217.704579,260.07102412,1600220536.484,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597172E+00,1.9853337428E+00,4.0278090750E+02,4.0329253392E+02,7.9595445050E-02
2020-09-16,01:42:16.509,259.07102441,6217.704586,260.07102441,1600220536.509,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597172E+00,1.9853314462E+00,4.0281421816E+02,4.0332531993E+02,7.9595445050E-02
2020-09-16,01:42:16.538,259.07102475,6217.704594,260.07102475,1600220536.538,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424132E+00,1.9866154821E+00,4.0281421816E+02,4.0332531993E+02,7.9595445050E-02
2020-09-16,01:42:16.559,259.07102499,6217.704600,260.07102499,1600220536.559,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424132E+00,1.9866173783E+00,4.0281421816E+02,4.0332578774E+02,7.9741073072E-02
2020-09-16,01:42:16.585,259.07102530,6217.704607,260.07102530,1600220536.586,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845424132E+00,1.9866192745E+00,4.0294626318E+02,4.0345846842E+02,7.9741073072E-02
2020-09-16,01:42:16.618,259.07102567,6217.704616,260.07102567,1600220536.618,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443852E+00,1.9852197834E+00,4.0294626318E+02,4.0345846842E+02,7.9741073072E-02
2020-09-16,01:42:16.642,259.07102596,6217.704623,260.07102596,1600220536.643,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443852E+00,1.9852180914E+00,4.0294626318E+02,4.0345805055E+02,7.9611036704E-02
2020-09-16,01:42:16.664,259.07102622,6217.704629,260.07102622,1600220536.665,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831443852E+00,1.9852163994E+00,4.0278591299E+02,4.0329707901E+02,7.9611036704E-02
2020-09-16,01:42:16.694,259.07102655,6217.704637,260.07102655,1600220536.694,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847796102E+00,1.9868533329E+00,4.0278591299E+02,4.0329707901E+02,7.9611036704E-02
2020-09-16,01:42:16.714,259.07102679,6217.704643,260.07102679,1600220536.715,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847796102E+00,1.9868539921E+00,4.0278591299E+02,4.0329724160E+02,7.9661655386E-02
2020-09-16,01:42:16.736,259.07102704,6217.704649,260.07102704,1600220536.736,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847796102E+00,1.9868546513E+00,4.0296579695E+02,4.0347751659E+02,7.9661655386E-02
2020-09-16,01:42:16.763,259.07102736,6217.704657,260.07102736,1600220536.764,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041691E+00,1.9862786086E+00,4.0296579695E+02,4.0347751659E+02,7.9661655386E-02
2020-09-16,01:42:16.786,259.07102762,6217.704663,260.07102762,1600220536.786,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041691E+00,1.9862800794E+00,4.0296579695E+02,4.0347787964E+02,7.9774630529E-02
2020-09-16,01:42:16.806,259.07102786,6217.704669,260.07102786,1600220536.807,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041691E+00,1.9862815501E+00,4.0279632435E+02,4.0330855459E+02,7.9774630529E-02
2020-09-16,01:42:16.832,259.07102816,6217.704676,260.07102816,1600220536.833,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976261E+00,1.9854741628E+00,4.0279632435E+02,4.0330855459E+02,7.9774630529E-02
2020-09-16,01:42:16.854,259.07102840,6217.704682,260.07102840,1600220536.854,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976261E+00,1.9854731356E+00,4.0279632435E+02,4.0330830103E+02,7.9695696763E-02
2020-09-16,01:42:16.875,259.07102865,6217.704687,260.07102865,1600220536.875,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833976261E+00,1.9854721084E+00,4.0277315559E+02,4.0328484928E+02,7.9695696763E-02
2020-09-16,01:42:16.905,259.07102900,6217.704696,260.07102900,1600220536.906,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057467E+00,1.9847795054E+00,4.0277315559E+02,4.0328484928E+02,7.9695696763E-02
2020-09-16,01:42:16.927,259.07102926,6217.704702,260.07102926,1600220536.928,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057467E+00,1.9847787448E+00,4.0277315559E+02,4.0328466149E+02,7.9637233682E-02
2020-09-16,01:42:16.948,259.07102950,6217.704708,260.07102950,1600220536.949,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827057467E+00,1.9847779843E+00,4.0286475713E+02,4.0337619154E+02,7.9637233682E-02
2020-09-16,01:42:16.980,259.07102986,6217.704717,260.07102986,1600220536.980,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242018E+00,1.9860978173E+00,4.0286475713E+02,4.0337619154E+02,7.9637233682E-02
2020-09-16,01:42:17.006,259.07103017,6217.704724,260.07103017,1600220537.007,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242018E+00,1.9860971508E+00,4.0286475713E+02,4.0337602704E+02,7.9586031912E-02
2020-09-16,01:42:17.028,259.07103042,6217.704730,260.07103042,1600220537.028,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840242018E+00,1.9860964843E+00,4.0286972777E+02,4.0338083948E+02,7.9586031912E-02
2020-09-16,01:42:17.053,259.07103072,6217.704737,260.07103072,1600220537.054,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884387E+00,1.9862608927E+00,4.0286972777E+02,4.0338083948E+02,7.9586031912E-02
2020-09-16,01:42:17.075,259.07103096,6217.704743,260.07103096,1600220537.075,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884387E+00,1.9862610697E+00,4.0286972777E+02,4.0338088315E+02,7.9599623766E-02
2020-09-16,01:42:17.098,259.07103124,6217.704750,260.07103124,1600220537.099,0,963,1.5151704407E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884387E+00,1.9862612466E+00,4.0286794727E+02,4.0337914406E+02,7.9599623766E-02
2020-09-16,01:42:17.125,259.07103154,6217.704757,260.07103154,1600220537.125,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341671E+00,1.9860067095E+00,4.0286794727E+02,4.0337914406E+02,7.9599623766E-02
2020-09-16,01:42:17.145,259.07103178,6217.704763,260.07103178,1600220537.146,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341671E+00,1.9860070848E+00,4.0286794727E+02,4.0337923669E+02,7.9628456631E-02
2020-09-16,01:42:17.167,259.07103203,6217.704769,260.07103203,1600220537.167,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341671E+00,1.9860074601E+00,4.0295534340E+02,4.0346683639E+02,7.9628456631E-02
2020-09-16,01:42:17.196,259.07103236,6217.704777,260.07103236,1600220537.196,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389993E+00,1.9857119838E+00,4.0295534340E+02,4.0346683639E+02,7.9628456631E-02
2020-09-16,01:42:17.217,259.07103260,6217.704783,260.07103260,1600220537.217,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389993E+00,1.9857128986E+00,4.0295534340E+02,4.0346706226E+02,7.9698742758E-02
2020-09-16,01:42:17.240,259.07103287,6217.704789,260.07103287,1600220537.240,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389993E+00,1.9857138133E+00,4.0293453092E+02,4.0344644921E+02,7.9698742758E-02
2020-09-16,01:42:17.266,259.07103318,6217.704796,260.07103318,1600220537.267,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910261E+00,1.9857658945E+00,4.0293453092E+02,4.0344644921E+02,7.9698742758E-02
2020-09-16,01:42:17.289,259.07103344,6217.704803,260.07103344,1600220537.289,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910261E+00,1.9857645609E+00,4.0293453092E+02,4.0344611995E+02,7.9596277809E-02
2020-09-16,01:42:17.309,259.07103367,6217.704808,260.07103367,1600220537.309,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836910261E+00,1.9857632273E+00,4.0289603402E+02,4.0340724495E+02,7.9596277809E-02
2020-09-16,01:42:17.338,259.07103400,6217.704816,260.07103400,1600220537.338,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847057238E+00,1.9867789850E+00,4.0289603402E+02,4.0340724495E+02,7.9596277809E-02
2020-09-16,01:42:17.375,259.07103443,6217.704826,260.07103443,1600220537.375,0,963,1.5151856995E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847057238E+00,1.9867799073E+00,4.0289603402E+02,4.0340747253E+02,7.9667106335E-02
2020-09-16,01:42:17.407,259.07103480,6217.704835,260.07103480,1600220537.407,0,963,1.5150983582E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847057238E+00,1.9867808297E+00,4.0272078207E+02,4.0323222558E+02,7.9667106335E-02
2020-09-16,01:42:17.436,259.07103514,6217.704843,260.07103514,1600220537.436,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846418102E+00,1.9867168492E+00,4.0272078207E+02,4.0323222558E+02,7.9667106335E-02
2020-09-16,01:42:17.457,259.07103538,6217.704849,260.07103538,1600220537.457,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846418102E+00,1.9867187761E+00,4.0272078207E+02,4.0323270083E+02,7.9815084169E-02
2020-09-16,01:42:17.477,259.07103562,6217.704855,260.07103562,1600220537.478,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846418102E+00,1.9867207030E+00,4.0278295036E+02,4.0329542348E+02,7.9815084169E-02
2020-09-16,01:42:17.506,259.07103596,6217.704863,260.07103596,1600220537.507,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148063E+00,1.9859929376E+00,4.0278295036E+02,4.0329542348E+02,7.9815084169E-02
2020-09-16,01:42:17.528,259.07103620,6217.704869,260.07103620,1600220537.528,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148063E+00,1.9859905060E+00,4.0278295036E+02,4.0329482345E+02,7.9628283952E-02
2020-09-16,01:42:17.549,259.07103645,6217.704875,260.07103645,1600220537.549,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148063E+00,1.9859880745E+00,4.0290023513E+02,4.0341165706E+02,7.9628283952E-02
2020-09-16,01:42:17.576,259.07103677,6217.704882,260.07103677,1600220537.577,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751058E+00,1.9857481235E+00,4.0290023513E+02,4.0341165706E+02,7.9628283952E-02
2020-09-16,01:42:17.598,259.07103703,6217.704889,260.07103703,1600220537.599,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751058E+00,1.9857483190E+00,4.0290023513E+02,4.0341170532E+02,7.9643303962E-02
2020-09-16,01:42:17.619,259.07103727,6217.704894,260.07103727,1600220537.620,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751058E+00,1.9857485145E+00,4.0289528146E+02,4.0340679363E+02,7.9643303962E-02
2020-09-16,01:42:17.645,259.07103757,6217.704902,260.07103757,1600220537.646,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275733E+00,1.9857009323E+00,4.0289528146E+02,4.0340679363E+02,7.9643303962E-02
2020-09-16,01:42:17.667,259.07103781,6217.704908,260.07103781,1600220537.667,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275733E+00,1.9857004942E+00,4.0289528146E+02,4.0340668548E+02,7.9609643429E-02
2020-09-16,01:42:17.694,259.07103813,6217.704915,260.07103813,1600220537.694,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836275733E+00,1.9857000561E+00,4.0278396031E+02,4.0329511489E+02,7.9609643429E-02
2020-09-16,01:42:17.724,259.07103848,6217.704924,260.07103848,1600220537.725,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265248E+00,1.9856990065E+00,4.0278396031E+02,4.0329511489E+02,7.9609643429E-02
2020-09-16,01:42:17.746,259.07103873,6217.704929,260.07103873,1600220537.746,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265248E+00,1.9857017525E+00,4.0278396031E+02,4.0329579261E+02,7.9820631027E-02
2020-09-16,01:42:17.766,259.07103897,6217.704935,260.07103897,1600220537.767,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836265248E+00,1.9857044985E+00,4.0286677908E+02,4.0337939450E+02,7.9820631027E-02
2020-09-16,01:42:17.796,259.07103931,6217.704943,260.07103931,1600220537.796,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317933E+00,1.9854094583E+00,4.0286677908E+02,4.0337939450E+02,7.9820631027E-02
2020-09-16,01:42:17.819,259.07103958,6217.704950,260.07103958,1600220537.820,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317933E+00,1.9854108118E+00,4.0286677908E+02,4.0337972866E+02,7.9924642458E-02
2020-09-16,01:42:17.841,259.07103983,6217.704956,260.07103983,1600220537.841,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317933E+00,1.9854121653E+00,4.0283358101E+02,4.0334682246E+02,7.9924642458E-02
2020-09-16,01:42:17.868,259.07104015,6217.704964,260.07104015,1600220537.869,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349381E+00,1.9853152085E+00,4.0283358101E+02,4.0334682246E+02,7.9924642458E-02
2020-09-16,01:42:17.891,259.07104041,6217.704970,260.07104041,1600220537.891,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349381E+00,1.9853129042E+00,4.0283358101E+02,4.0334625356E+02,7.9747554907E-02
2020-09-16,01:42:17.911,259.07104065,6217.704976,260.07104065,1600220537.912,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832349381E+00,1.9853105998E+00,4.0276587038E+02,4.0327788796E+02,7.9747554907E-02
2020-09-16,01:42:17.940,259.07104098,6217.704984,260.07104098,1600220537.941,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522459E+00,1.9853279257E+00,4.0276587038E+02,4.0327788796E+02,7.9747554907E-02
2020-09-16,01:42:17.961,259.07104123,6217.704989,260.07104123,1600220537.962,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522459E+00,1.9853266247E+00,4.0276587038E+02,4.0327756681E+02,7.9647571141E-02
2020-09-16,01:42:17.984,259.07104149,6217.704996,260.07104149,1600220537.985,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832522459E+00,1.9853253236E+00,4.0285315678E+02,4.0336464288E+02,7.9647571141E-02
2020-09-16,01:42:18.015,259.07104184,6217.705004,260.07104184,1600220538.015,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838695E+00,1.9851567713E+00,4.0285315678E+02,4.0336464288E+02,7.9647571141E-02
2020-09-16,01:42:18.036,259.07104208,6217.705010,260.07104208,1600220538.036,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838695E+00,1.9851583160E+00,4.0285315678E+02,4.0336502430E+02,7.9766293056E-02
2020-09-16,01:42:18.056,259.07104233,6217.705016,260.07104233,1600220538.057,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830838695E+00,1.9851598607E+00,4.0282588540E+02,4.0333809966E+02,7.9766293056E-02
2020-09-16,01:42:18.088,259.07104269,6217.705024,260.07104269,1600220538.088,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260096E+00,1.9853021497E+00,4.0282588540E+02,4.0333809966E+02,7.9766293056E-02
2020-09-16,01:42:18.115,259.07104300,6217.705032,260.07104300,1600220538.115,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260096E+00,1.9853008463E+00,4.0282588540E+02,4.0333777788E+02,7.9666127144E-02
2020-09-16,01:42:18.135,259.07104324,6217.705038,260.07104324,1600220538.136,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260096E+00,1.9852995429E+00,4.0282072207E+02,4.0333228621E+02,7.9666127144E-02
2020-09-16,01:42:18.167,259.07104360,6217.705046,260.07104360,1600220538.167,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269884E+00,1.9857009409E+00,4.0282072207E+02,4.0333228621E+02,7.9666127144E-02
2020-09-16,01:42:18.187,259.07104384,6217.705052,260.07104384,1600220538.188,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269884E+00,1.9857010975E+00,4.0282072207E+02,4.0333232487E+02,7.9678162432E-02
2020-09-16,01:42:18.209,259.07104409,6217.705058,260.07104409,1600220538.209,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269884E+00,1.9857012542E+00,4.0289381459E+02,4.0340554890E+02,7.9678162432E-02
2020-09-16,01:42:18.239,259.07104443,6217.705066,260.07104443,1600220538.239,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231861E+00,1.9855973433E+00,4.0289381459E+02,4.0340554890E+02,7.9678162432E-02
2020-09-16,01:42:18.262,259.07104470,6217.705073,260.07104470,1600220538.262,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231861E+00,1.9855986044E+00,4.0289381459E+02,4.0340586024E+02,7.9775062610E-02
2020-09-16,01:42:18.282,259.07104494,6217.705079,260.07104494,1600220538.283,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231861E+00,1.9855998654E+00,4.0283844624E+02,4.0335073282E+02,7.9775062610E-02
2020-09-16,01:42:18.312,259.07104528,6217.705087,260.07104528,1600220538.312,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096659E+00,1.9850858076E+00,4.0283844624E+02,4.0335073282E+02,7.9775062610E-02
2020-09-16,01:42:18.332,259.07104552,6217.705092,260.07104552,1600220538.333,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096659E+00,1.9850877556E+00,4.0283844624E+02,4.0335121379E+02,7.9924778825E-02
2020-09-16,01:42:18.354,259.07104576,6217.705098,260.07104576,1600220538.354,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096659E+00,1.9850897035E+00,4.0275351176E+02,4.0326665208E+02,7.9924778825E-02
2020-09-16,01:42:18.380,259.07104606,6217.705106,260.07104606,1600220538.380,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437895E+00,1.9855242825E+00,4.0275351176E+02,4.0326665208E+02,7.9924778825E-02
2020-09-16,01:42:18.404,259.07104635,6217.705112,260.07104635,1600220538.405,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437895E+00,1.9855220992E+00,4.0275351176E+02,4.0326611322E+02,7.9757010531E-02
2020-09-16,01:42:18.427,259.07104661,6217.705119,260.07104661,1600220538.427,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834437895E+00,1.9855199160E+00,4.0282316888E+02,4.0333532005E+02,7.9757010531E-02
2020-09-16,01:42:18.456,259.07104694,6217.705127,260.07104694,1600220538.456,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100537E+00,1.9846853074E+00,4.0282316888E+02,4.0333532005E+02,7.9757010531E-02
2020-09-16,01:42:18.490,259.07104735,6217.705136,260.07104735,1600220538.491,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100537E+00,1.9846852447E+00,4.0282316888E+02,4.0333530456E+02,7.9752190445E-02
2020-09-16,01:42:18.522,259.07104771,6217.705145,260.07104771,1600220538.522,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100537E+00,1.9846851820E+00,4.0278991544E+02,4.0330199336E+02,7.9752190445E-02
2020-09-16,01:42:18.549,259.07104802,6217.705153,260.07104802,1600220538.549,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821014492E+00,1.9841760451E+00,4.0278991544E+02,4.0330199336E+02,7.9752190445E-02
2020-09-16,01:42:18.569,259.07104826,6217.705158,260.07104826,1600220538.570,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821014492E+00,1.9841736916E+00,4.0278991544E+02,4.0330141203E+02,7.9571213541E-02
2020-09-16,01:42:18.591,259.07104851,6217.705164,260.07104851,1600220538.591,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821014492E+00,1.9841713380E+00,4.0283836057E+02,4.0334933728E+02,7.9571213541E-02
2020-09-16,01:42:18.617,259.07104881,6217.705171,260.07104881,1600220538.617,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106211E+00,1.9856820859E+00,4.0283836057E+02,4.0334933728E+02,7.9571213541E-02
2020-09-16,01:42:18.638,259.07104905,6217.705177,260.07104905,1600220538.638,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106211E+00,1.9856842095E+00,4.0283836057E+02,4.0334986147E+02,7.9734380307E-02
2020-09-16,01:42:18.658,259.07104929,6217.705183,260.07104929,1600220538.659,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836106211E+00,1.9856863331E+00,4.0274835372E+02,4.0326026440E+02,7.9734380307E-02
2020-09-16,01:42:18.690,259.07104966,6217.705192,260.07104966,1600220538.691,0,963,1.5149673462E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872793E+00,1.9859632807E+00,4.0274835372E+02,4.0326026440E+02,7.9734380307E-02
2020-09-16,01:42:18.711,259.07104991,6217.705198,260.07104991,1600220538.712,0,963,1.5148730469E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872793E+00,1.9859681278E+00,4.0274835372E+02,4.0326146042E+02,8.0106759302E-02
2020-09-16,01:42:18.733,259.07105016,6217.705204,260.07105016,1600220538.734,0,963,1.5139836121E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872793E+00,1.9859729749E+00,4.0286319686E+02,4.0337764625E+02,8.0106759302E-02
2020-09-16,01:42:18.762,259.07105049,6217.705212,260.07105049,1600220538.762,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169220E+00,1.9854020181E+00,4.0286319686E+02,4.0337764625E+02,8.0106759302E-02
2020-09-16,01:42:18.783,259.07105074,6217.705218,260.07105074,1600220538.784,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169220E+00,1.9853962333E+00,4.0286319686E+02,4.0337621801E+02,7.9662213870E-02
2020-09-16,01:42:18.812,259.07105106,6217.705226,260.07105106,1600220538.812,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169220E+00,1.9853904485E+00,4.0291452310E+02,4.0342618122E+02,7.9662213870E-02
2020-09-16,01:42:18.845,259.07105146,6217.705235,260.07105146,1600220538.846,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035670E+00,1.9853770795E+00,4.0291452310E+02,4.0342618122E+02,7.9662213870E-02
2020-09-16,01:42:18.867,259.07105170,6217.705241,260.07105170,1600220538.867,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035670E+00,1.9853759202E+00,4.0291452310E+02,4.0342589495E+02,7.9573123330E-02
2020-09-16,01:42:18.888,259.07105194,6217.705247,260.07105194,1600220538.888,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035670E+00,1.9853747609E+00,4.0287145256E+02,4.0338248352E+02,7.9573123330E-02
2020-09-16,01:42:18.914,259.07105225,6217.705254,260.07105225,1600220538.914,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754277E+00,1.9858471143E+00,4.0287145256E+02,4.0338248352E+02,7.9573123330E-02
2020-09-16,01:42:18.936,259.07105250,6217.705260,260.07105250,1600220538.936,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754277E+00,1.9858502291E+00,4.0287145256E+02,4.0338325236E+02,7.9812428801E-02
2020-09-16,01:42:18.957,259.07105274,6217.705266,260.07105274,1600220538.957,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754277E+00,1.9858533438E+00,4.0293711078E+02,4.0344976297E+02,7.9812428801E-02
2020-09-16,01:42:18.983,259.07105304,6217.705273,260.07105304,1600220538.983,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508645E+00,1.9856285454E+00,4.0293711078E+02,4.0344976297E+02,7.9812428801E-02
2020-09-16,01:42:19.003,259.07105329,6217.705279,260.07105329,1600220539.004,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508645E+00,1.9856284572E+00,4.0293711078E+02,4.0344974119E+02,7.9805649852E-02
2020-09-16,01:42:19.025,259.07105353,6217.705285,260.07105353,1600220539.025,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508645E+00,1.9856283690E+00,4.0288771767E+02,4.0340026346E+02,7.9805649852E-02
2020-09-16,01:42:19.051,259.07105383,6217.705292,260.07105383,1600220539.051,0,963,1.5142762756E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543970E+00,1.9852314862E+00,4.0288771767E+02,4.0340026346E+02,7.9805649852E-02
2020-09-16,01:42:19.072,259.07105407,6217.705298,260.07105407,1600220539.072,0,963,1.5145445251E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543970E+00,1.9852303351E+00,4.0288771767E+02,4.0339997920E+02,7.9717177340E-02
2020-09-16,01:42:19.094,259.07105433,6217.705304,260.07105433,1600220539.094,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543970E+00,1.9852291839E+00,4.0282143912E+02,4.0333333217E+02,7.9717177340E-02
2020-09-16,01:42:19.119,259.07105463,6217.705311,260.07105463,1600220539.120,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837391E+00,1.9861594982E+00,4.0282143912E+02,4.0333333217E+02,7.9717177340E-02
2020-09-16,01:42:19.141,259.07105487,6217.705317,260.07105487,1600220539.141,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837391E+00,1.9861618591E+00,4.0282143912E+02,4.0333391476E+02,7.9898533556E-02
2020-09-16,01:42:19.161,259.07105512,6217.705323,260.07105512,1600220539.162,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837391E+00,1.9861642200E+00,4.0295345233E+02,4.0346667871E+02,7.9898533556E-02
2020-09-16,01:42:19.196,259.07105551,6217.705332,260.07105551,1600220539.196,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467610E+00,1.9853263643E+00,4.0295345233E+02,4.0346667871E+02,7.9898533556E-02
2020-09-16,01:42:19.223,259.07105582,6217.705340,260.07105582,1600220539.223,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467610E+00,1.9853265378E+00,4.0295345233E+02,4.0346672154E+02,7.9911863374E-02
2020-09-16,01:42:19.243,259.07105605,6217.705345,260.07105605,1600220539.243,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832467610E+00,1.9853267112E+00,4.0289239295E+02,4.0340562721E+02,7.9911863374E-02
2020-09-16,01:42:19.269,259.07105637,6217.705353,260.07105637,1600220539.270,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159650E+00,1.9858965121E+00,4.0289239295E+02,4.0340562721E+02,7.9911863374E-02
2020-09-16,01:42:19.290,259.07105661,6217.705359,260.07105661,1600220539.291,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159650E+00,1.9858939085E+00,4.0289239295E+02,4.0340498453E+02,7.9711838952E-02
2020-09-16,01:42:19.312,259.07105686,6217.705365,260.07105686,1600220539.313,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159650E+00,1.9858913050E+00,4.0289559018E+02,4.0340754315E+02,7.9711838952E-02
2020-09-16,01:42:19.342,259.07105721,6217.705373,260.07105721,1600220539.343,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868875E+00,1.9858621971E+00,4.0289559018E+02,4.0340754315E+02,7.9711838952E-02
2020-09-16,01:42:19.367,259.07105749,6217.705380,260.07105749,1600220539.367,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868875E+00,1.9858633821E+00,4.0289559018E+02,4.0340783566E+02,7.9802876370E-02
2020-09-16,01:42:19.388,259.07105773,6217.705386,260.07105773,1600220539.388,0,963,1.5152349854E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837868875E+00,1.9858645670E+00,4.0279101574E+02,4.0330342068E+02,7.9802876370E-02
2020-09-16,01:42:19.414,259.07105804,6217.705393,260.07105804,1600220539.415,0,963,1.5149268799E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026162E+00,1.9845789507E+00,4.0279101574E+02,4.0330342068E+02,7.9802876370E-02
2020-09-16,01:42:19.436,259.07105829,6217.705399,260.07105829,1600220539.436,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026162E+00,1.9845782865E+00,4.0279101574E+02,4.0330325665E+02,7.9751812470E-02
2020-09-16,01:42:19.457,259.07105853,6217.705405,260.07105853,1600220539.457,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825026162E+00,1.9845776222E+00,4.0284379711E+02,4.0335594111E+02,7.9751812470E-02
2020-09-16,01:42:19.487,259.07105889,6217.705413,260.07105889,1600220539.488,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279554E+00,1.9855039300E+00,4.0284379711E+02,4.0335594111E+02,7.9751812470E-02
2020-09-16,01:42:19.509,259.07105913,6217.705419,260.07105913,1600220539.509,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279554E+00,1.9855037371E+00,4.0284379711E+02,4.0335589350E+02,7.9736993433E-02
2020-09-16,01:42:19.529,259.07105937,6217.705425,260.07105937,1600220539.530,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834279554E+00,1.9855035443E+00,4.0285804630E+02,4.0337011319E+02,7.9736993433E-02
2020-09-16,01:42:19.561,259.07105973,6217.705434,260.07105973,1600220539.561,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228324E+00,1.9852982066E+00,4.0285804630E+02,4.0337011319E+02,7.9736993433E-02
2020-09-16,01:42:19.594,259.07106012,6217.705443,260.07106012,1600220539.594,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228324E+00,1.9852985387E+00,4.0285804630E+02,4.0337019518E+02,7.9762513482E-02
2020-09-16,01:42:19.628,259.07106051,6217.705452,260.07106051,1600220539.628,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832228324E+00,1.9852988708E+00,4.0275595921E+02,4.0326806027E+02,7.9762513482E-02
2020-09-16,01:42:19.655,259.07106083,6217.705460,260.07106083,1600220539.656,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599004E+00,1.9858365009E+00,4.0275595921E+02,4.0326806027E+02,7.9762513482E-02
2020-09-16,01:42:19.677,259.07106109,6217.705466,260.07106109,1600220539.678,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599004E+00,1.9858371656E+00,4.0275595921E+02,4.0326822431E+02,7.9813586426E-02
2020-09-16,01:42:19.698,259.07106133,6217.705472,260.07106133,1600220539.699,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599004E+00,1.9858378304E+00,4.0285089645E+02,4.0336344639E+02,7.9813586426E-02
2020-09-16,01:42:19.726,259.07106166,6217.705480,260.07106166,1600220539.727,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209520E+00,1.9857988412E+00,4.0285089645E+02,4.0336344639E+02,7.9813586426E-02
2020-09-16,01:42:19.749,259.07106191,6217.705486,260.07106191,1600220539.749,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209520E+00,1.9858000019E+00,4.0285089645E+02,4.0336373288E+02,7.9902759768E-02
2020-09-16,01:42:19.769,259.07106215,6217.705492,260.07106215,1600220539.770,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209520E+00,1.9858011625E+00,4.0286434161E+02,4.0337748165E+02,7.9902759768E-02
2020-09-16,01:42:19.799,259.07106249,6217.705500,260.07106249,1600220539.799,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426249E+00,1.9856226484E+00,4.0286434161E+02,4.0337748165E+02,7.9902759768E-02
2020-09-16,01:42:19.819,259.07106273,6217.705506,260.07106273,1600220539.820,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426249E+00,1.9856207029E+00,4.0286434161E+02,4.0337700137E+02,7.9753271471E-02
2020-09-16,01:42:19.841,259.07106297,6217.705511,260.07106297,1600220539.841,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426249E+00,1.9856187574E+00,4.0289661965E+02,4.0340884018E+02,7.9753271471E-02
2020-09-16,01:42:19.868,259.07106330,6217.705519,260.07106330,1600220539.869,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118299E+00,1.9859883489E+00,4.0289661965E+02,4.0340884018E+02,7.9753271471E-02
2020-09-16,01:42:19.891,259.07106355,6217.705525,260.07106355,1600220539.891,0,963,1.5144647217E+02,5.9999534607E+01,2.5625000000E+01,6.0219383240E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118299E+00,1.9859873457E+00,4.0289661965E+02,4.0340859254E+02,7.9676200824E-02
2020-09-16,01:42:19.917,259.07106385,6217.705533,260.07106385,1600220539.917,0,963,1.5145109776E+02,5.9999647958E+01,2.5625000000E+01,6.0219391959E+01,5.9998148237E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118299E+00,1.9859863425E+00,4.0283441331E+02,4.0334605956E+02,7.9676200824E-02
2020-09-16,01:42:19.948,259.07106422,6217.705541,260.07106422,1600220539.949,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705525E+00,1.9853443945E+00,4.0283441331E+02,4.0334605956E+02,7.9676200824E-02
2020-09-16,01:42:19.973,259.07106450,6217.705548,260.07106450,1600220539.973,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705525E+00,1.9853442408E+00,4.0283441331E+02,4.0334602162E+02,7.9664390449E-02
2020-09-16,01:42:19.996,259.07106477,6217.705554,260.07106477,1600220539.996,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832705525E+00,1.9853440871E+00,4.0276257360E+02,4.0327405274E+02,7.9664390449E-02
2020-09-16,01:42:20.025,259.07106510,6217.705563,260.07106510,1600220540.025,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765949E+00,1.9853501358E+00,4.0276257360E+02,4.0327405274E+02,7.9664390449E-02
2020-09-16,01:42:20.046,259.07106535,6217.705568,260.07106535,1600220540.046,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765949E+00,1.9853497245E+00,4.0276257360E+02,4.0327395119E+02,7.9632776978E-02
2020-09-16,01:42:20.066,259.07106559,6217.705574,260.07106559,1600220540.067,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832765949E+00,1.9853493131E+00,4.0280758560E+02,4.0331891880E+02,7.9632776978E-02
2020-09-16,01:42:20.096,259.07106594,6217.705582,260.07106594,1600220540.097,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222160E+00,1.9855951909E+00,4.0280758560E+02,4.0331891880E+02,7.9632776978E-02
2020-09-16,01:42:20.117,259.07106617,6217.705588,260.07106617,1600220540.117,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222160E+00,1.9855974196E+00,4.0280758560E+02,4.0331946892E+02,7.9804031087E-02
2020-09-16,01:42:20.138,259.07106641,6217.705594,260.07106641,1600220540.138,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222160E+00,1.9855996483E+00,4.0282627491E+02,4.0333873213E+02,7.9804031087E-02
2020-09-16,01:42:20.164,259.07106671,6217.705601,260.07106671,1600220540.164,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569213E+00,1.9855342853E+00,4.0282627491E+02,4.0333873213E+02,7.9804031087E-02
2020-09-16,01:42:20.186,259.07106697,6217.705607,260.07106697,1600220540.186,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569213E+00,1.9855317309E+00,4.0282627491E+02,4.0333810158E+02,7.9607750265E-02
2020-09-16,01:42:20.207,259.07106721,6217.705613,260.07106721,1600220540.207,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569213E+00,1.9855291766E+00,4.0279900535E+02,4.0331016687E+02,7.9607750265E-02
2020-09-16,01:42:20.234,259.07106753,6217.705621,260.07106753,1600220540.235,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166397E+00,1.9856890618E+00,4.0279900535E+02,4.0331016687E+02,7.9607750265E-02
2020-09-16,01:42:20.256,259.07106779,6217.705627,260.07106779,1600220540.257,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166397E+00,1.9856930659E+00,4.0279900535E+02,4.0331115516E+02,7.9915413096E-02
2020-09-16,01:42:20.278,259.07106803,6217.705633,260.07106803,1600220540.278,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166397E+00,1.9856970701E+00,4.0282276800E+02,4.0333593637E+02,7.9915413096E-02
2020-09-16,01:42:20.309,259.07106840,6217.705642,260.07106840,1600220540.310,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658748E+00,1.9858464618E+00,4.0282276800E+02,4.0333593637E+02,7.9915413096E-02
2020-09-16,01:42:20.335,259.07106870,6217.705649,260.07106870,1600220540.336,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658748E+00,1.9858451146E+00,4.0282276800E+02,4.0333560387E+02,7.9811909223E-02
2020-09-16,01:42:20.355,259.07106894,6217.705654,260.07106894,1600220540.356,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658748E+00,1.9858437674E+00,4.0282564696E+02,4.0333815400E+02,7.9811909223E-02
2020-09-16,01:42:20.384,259.07106927,6217.705662,260.07106927,1600220540.385,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216152E+00,1.9852989378E+00,4.0282564696E+02,4.0333815400E+02,7.9811909223E-02
2020-09-16,01:42:20.407,259.07106953,6217.705669,260.07106953,1600220540.407,0,963,1.5147885132E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216152E+00,1.9852980259E+00,4.0282564696E+02,4.0333792887E+02,7.9741831225E-02
2020-09-16,01:42:20.427,259.07106977,6217.705674,260.07106977,1600220540.428,0,963,1.5146977234E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216152E+00,1.9852971141E+00,4.0283483197E+02,4.0334690044E+02,7.9741831225E-02
2020-09-16,01:42:20.453,259.07107007,6217.705682,260.07107007,1600220540.454,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863438E+00,1.9847612825E+00,4.0283483197E+02,4.0334690044E+02,7.9741831225E-02
2020-09-16,01:42:20.474,259.07107031,6217.705687,260.07107031,1600220540.475,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863438E+00,1.9847613147E+00,4.0283483197E+02,4.0334690841E+02,7.9744312200E-02
2020-09-16,01:42:20.496,259.07107057,6217.705694,260.07107057,1600220540.497,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826863438E+00,1.9847613470E+00,4.0269118397E+02,4.0320308577E+02,7.9744312200E-02
2020-09-16,01:42:20.522,259.07107086,6217.705701,260.07107086,1600220540.522,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202562E+00,1.9856962368E+00,4.0269118397E+02,4.0320308577E+02,7.9744312200E-02
2020-09-16,01:42:20.543,259.07107111,6217.705707,260.07107111,1600220540.544,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202562E+00,1.9856972315E+00,4.0269118397E+02,4.0320333122E+02,7.9820741747E-02
2020-09-16,01:42:20.565,259.07107135,6217.705713,260.07107135,1600220540.565,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202562E+00,1.9856982262E+00,4.0279665546E+02,4.0330918236E+02,7.9820741747E-02
2020-09-16,01:42:20.594,259.07107169,6217.705721,260.07107169,1600220540.594,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456250E+00,1.9859238312E+00,4.0279665546E+02,4.0330918236E+02,7.9820741747E-02
2020-09-16,01:42:20.618,259.07107197,6217.705727,260.07107197,1600220540.618,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456250E+00,1.9859237655E+00,4.0279665546E+02,4.0330916615E+02,7.9815697664E-02
2020-09-16,01:42:20.638,259.07107220,6217.705733,260.07107220,1600220540.638,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838456250E+00,1.9859236998E+00,4.0286060618E+02,4.0337318204E+02,7.9815697664E-02
2020-09-16,01:42:20.667,259.07107253,6217.705741,260.07107253,1600220540.667,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851603938E+00,1.9872398458E+00,4.0286060618E+02,4.0337318204E+02,7.9815697664E-02
2020-09-16,01:42:20.703,259.07107296,6217.705751,260.07107296,1600220540.704,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851603938E+00,1.9872412433E+00,4.0286060618E+02,4.0337352674E+02,7.9922991131E-02
2020-09-16,01:42:20.736,259.07107333,6217.705760,260.07107333,1600220540.736,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851603938E+00,1.9872426408E+00,4.0283799957E+02,4.0335123604E+02,7.9922991131E-02
2020-09-16,01:42:20.763,259.07107366,6217.705768,260.07107366,1600220540.764,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443012E+00,1.9851243286E+00,4.0283799957E+02,4.0335123604E+02,7.9922991131E-02
2020-09-16,01:42:20.786,259.07107391,6217.705774,260.07107391,1600220540.786,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443012E+00,1.9851231998E+00,4.0283799957E+02,4.0335095732E+02,7.9836233723E-02
2020-09-16,01:42:20.806,259.07107416,6217.705780,260.07107416,1600220540.807,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830443012E+00,1.9851220710E+00,4.0285720030E+02,4.0336990378E+02,7.9836233723E-02
2020-09-16,01:42:20.832,259.07107446,6217.705787,260.07107446,1600220540.833,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282538E+00,1.9861070545E+00,4.0285720030E+02,4.0336990378E+02,7.9836233723E-02
2020-09-16,01:42:20.854,259.07107470,6217.705793,260.07107470,1600220540.854,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282538E+00,1.9861051451E+00,4.0285720030E+02,4.0336943254E+02,7.9689553558E-02
2020-09-16,01:42:20.877,259.07107497,6217.705799,260.07107497,1600220540.877,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282538E+00,1.9861032357E+00,4.0273354299E+02,4.0324514690E+02,7.9689553558E-02
2020-09-16,01:42:20.907,259.07107531,6217.705808,260.07107531,1600220540.907,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024334E+00,1.9863777021E+00,4.0273354299E+02,4.0324514690E+02,7.9689553558E-02
2020-09-16,01:42:20.930,259.07107558,6217.705814,260.07107558,1600220540.930,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024334E+00,1.9863790806E+00,4.0273354299E+02,4.0324548695E+02,7.9795431163E-02
2020-09-16,01:42:20.950,259.07107582,6217.705820,260.07107582,1600220540.951,0,963,1.5146069336E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843024334E+00,1.9863804590E+00,4.0289176327E+02,4.0340424854E+02,7.9795431163E-02
2020-09-16,01:42:20.977,259.07107613,6217.705827,260.07107613,1600220540.978,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260824E+00,1.9857033997E+00,4.0289176327E+02,4.0340424854E+02,7.9795431163E-02
2020-09-16,01:42:20.999,259.07107638,6217.705833,260.07107638,1600220540.999,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260824E+00,1.9857025650E+00,4.0289176327E+02,4.0340404247E+02,7.9731293633E-02
2020-09-16,01:42:21.026,259.07107670,6217.705841,260.07107670,1600220541.027,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836260824E+00,1.9857017302E+00,4.0275730890E+02,4.0326921113E+02,7.9731293633E-02
2020-09-16,01:42:21.059,259.07107708,6217.705850,260.07107708,1600220541.060,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044102E+00,1.9852796168E+00,4.0275730890E+02,4.0326921113E+02,7.9731293633E-02
2020-09-16,01:42:21.082,259.07107735,6217.705856,260.07107735,1600220541.083,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044102E+00,1.9852781566E+00,4.0275730890E+02,4.0326885068E+02,7.9619073289E-02
2020-09-16,01:42:21.107,259.07107763,6217.705863,260.07107763,1600220541.107,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044102E+00,1.9852766964E+00,4.0284495104E+02,4.0335624361E+02,7.9619073289E-02
2020-09-16,01:42:21.134,259.07107795,6217.705871,260.07107795,1600220541.135,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654017E+00,1.9863387964E+00,4.0284495104E+02,4.0335624361E+02,7.9619073289E-02
2020-09-16,01:42:21.157,259.07107821,6217.705877,260.07107821,1600220541.157,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654017E+00,1.9863405744E+00,4.0284495104E+02,4.0335668236E+02,7.9755641577E-02
2020-09-16,01:42:21.178,259.07107846,6217.705883,260.07107846,1600220541.179,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842654017E+00,1.9863423524E+00,4.0289142488E+02,4.0340365403E+02,7.9755641577E-02
2020-09-16,01:42:21.207,259.07107878,6217.705891,260.07107878,1600220541.207,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657344E+00,1.9866429995E+00,4.0289142488E+02,4.0340365403E+02,7.9755641577E-02
2020-09-16,01:42:21.227,259.07107903,6217.705897,260.07107903,1600220541.228,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657344E+00,1.9866444669E+00,4.0289142488E+02,4.0340401611E+02,7.9868335423E-02
2020-09-16,01:42:21.249,259.07107927,6217.705903,260.07107927,1600220541.249,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845657344E+00,1.9866459343E+00,4.0282067425E+02,4.0333353749E+02,7.9868335423E-02
2020-09-16,01:42:21.276,259.07107959,6217.705910,260.07107959,1600220541.277,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905396E+00,1.9858699270E+00,4.0282067425E+02,4.0333353749E+02,7.9868335423E-02
2020-09-16,01:42:21.299,259.07107986,6217.705917,260.07107986,1600220541.300,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905396E+00,1.9858664320E+00,4.0282067425E+02,4.0333267490E+02,7.9599820553E-02
2020-09-16,01:42:21.319,259.07108009,6217.705922,260.07108009,1600220541.320,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905396E+00,1.9858629370E+00,4.0274408926E+02,4.0325513015E+02,7.9599820553E-02
2020-09-16,01:42:21.345,259.07108039,6217.705929,260.07108039,1600220541.346,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847479968E+00,1.9868213944E+00,4.0274408926E+02,4.0325513015E+02,7.9599820553E-02
2020-09-16,01:42:21.367,259.07108064,6217.705935,260.07108064,1600220541.367,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847479968E+00,1.9868244231E+00,4.0274408926E+02,4.0325587715E+02,7.9832398499E-02
2020-09-16,01:42:21.390,259.07108090,6217.705942,260.07108090,1600220541.390,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847479968E+00,1.9868274518E+00,4.0278616297E+02,4.0329875140E+02,7.9832398499E-02
2020-09-16,01:42:21.424,259.07108131,6217.705951,260.07108131,1600220541.425,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096871E+00,1.9860883685E+00,4.0278616297E+02,4.0329875140E+02,7.9832398499E-02
2020-09-16,01:42:21.450,259.07108161,6217.705959,260.07108161,1600220541.451,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096871E+00,1.9860883265E+00,4.0278616297E+02,4.0329874104E+02,7.9829173809E-02
2020-09-16,01:42:21.471,259.07108185,6217.705964,260.07108185,1600220541.472,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840096871E+00,1.9860882846E+00,4.0282866470E+02,4.0334128651E+02,7.9829173809E-02
2020-09-16,01:42:21.499,259.07108216,6217.705972,260.07108216,1600220541.499,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219409E+00,1.9863007607E+00,4.0282866470E+02,4.0334128651E+02,7.9829173809E-02
2020-09-16,01:42:21.519,259.07108241,6217.705978,260.07108241,1600220541.520,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219409E+00,1.9863027048E+00,4.0282866470E+02,4.0334176624E+02,7.9978505649E-02
2020-09-16,01:42:21.542,259.07108267,6217.705984,260.07108267,1600220541.543,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219409E+00,1.9863046490E+00,4.0279934110E+02,4.0331288498E+02,7.9978505649E-02
2020-09-16,01:42:21.569,259.07108299,6217.705992,260.07108299,1600220541.570,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832491E+00,1.9856652868E+00,4.0279934110E+02,4.0331288498E+02,7.9978505649E-02
2020-09-16,01:42:21.591,259.07108323,6217.705998,260.07108323,1600220541.591,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832491E+00,1.9856612295E+00,4.0279934110E+02,4.0331188355E+02,7.9666756278E-02
2020-09-16,01:42:21.611,259.07108347,6217.706003,260.07108347,1600220541.612,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832491E+00,1.9856571723E+00,4.0280691680E+02,4.0331846745E+02,7.9666756278E-02
2020-09-16,01:42:21.638,259.07108377,6217.706011,260.07108377,1600220541.638,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835414E+00,1.9858576739E+00,4.0280691680E+02,4.0331846745E+02,7.9666756278E-02
2020-09-16,01:42:21.658,259.07108402,6217.706016,260.07108402,1600220541.659,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835414E+00,1.9858583985E+00,4.0280691680E+02,4.0331864628E+02,7.9722424813E-02
2020-09-16,01:42:21.680,259.07108426,6217.706022,260.07108426,1600220541.680,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835414E+00,1.9858591231E+00,4.0289695835E+02,4.0340898108E+02,7.9722424813E-02
2020-09-16,01:42:21.707,259.07108457,6217.706030,260.07108457,1600220541.707,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446034E+00,1.9867210860E+00,4.0289695835E+02,4.0340898108E+02,7.9722424813E-02
2020-09-16,01:42:21.727,259.07108481,6217.706036,260.07108481,1600220541.728,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446034E+00,1.9867209536E+00,4.0289695835E+02,4.0340894842E+02,7.9712259590E-02
2020-09-16,01:42:21.750,259.07108508,6217.706042,260.07108508,1600220541.751,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846446034E+00,1.9867208212E+00,4.0277570491E+02,4.0328750825E+02,7.9712259590E-02
2020-09-16,01:42:21.779,259.07108542,6217.706050,260.07108542,1600220541.780,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326700E+00,1.9865086661E+00,4.0277570491E+02,4.0328750825E+02,7.9712259590E-02
2020-09-16,01:42:21.813,259.07108581,6217.706059,260.07108581,1600220541.814,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326700E+00,1.9865087558E+00,4.0277570491E+02,4.0328753037E+02,7.9719146121E-02
2020-09-16,01:42:21.845,259.07108618,6217.706068,260.07108618,1600220541.846,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844326700E+00,1.9865088455E+00,4.0293047617E+02,4.0344252042E+02,7.9719146121E-02
2020-09-16,01:42:21.872,259.07108649,6217.706076,260.07108649,1600220541.873,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543362E+00,1.9858298020E+00,4.0293047617E+02,4.0344252042E+02,7.9719146121E-02
2020-09-16,01:42:21.897,259.07108677,6217.706083,260.07108677,1600220541.897,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543362E+00,1.9858302626E+00,4.0293047617E+02,4.0344263414E+02,7.9754537269E-02
2020-09-16,01:42:21.920,259.07108704,6217.706089,260.07108704,1600220541.920,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543362E+00,1.9858307232E+00,4.0285706336E+02,4.0336924172E+02,7.9754537269E-02
2020-09-16,01:42:21.947,259.07108736,6217.706097,260.07108736,1600220541.948,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685630E+00,1.9853444416E+00,4.0285706336E+02,4.0336924172E+02,7.9754537269E-02
2020-09-16,01:42:21.970,259.07108762,6217.706103,260.07108762,1600220541.970,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685630E+00,1.9853460999E+00,4.0285706336E+02,4.0336965115E+02,7.9881976705E-02
2020-09-16,01:42:21.990,259.07108786,6217.706109,260.07108786,1600220541.991,0,963,1.5157063293E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832685630E+00,1.9853477582E+00,4.0276193104E+02,4.0327480713E+02,7.9881976705E-02
2020-09-16,01:42:22.019,259.07108819,6217.706117,260.07108819,1600220542.020,0,963,1.5153981781E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482016E+00,1.9858278997E+00,4.0276193104E+02,4.0327480713E+02,7.9881976705E-02
2020-09-16,01:42:22.040,259.07108844,6217.706122,260.07108844,1600220542.041,0,963,1.5152545420E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482016E+00,1.9858262889E+00,4.0276193104E+02,4.0327440960E+02,7.9758214512E-02
2020-09-16,01:42:22.062,259.07108868,6217.706128,260.07108868,1600220542.062,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837482016E+00,1.9858246780E+00,4.0278304993E+02,4.0329515783E+02,7.9758214512E-02
2020-09-16,01:42:22.088,259.07108898,6217.706136,260.07108898,1600220542.088,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117942E+00,1.9862887558E+00,4.0278304993E+02,4.0329515783E+02,7.9758214512E-02
2020-09-16,01:42:22.108,259.07108922,6217.706141,260.07108922,1600220542.109,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117942E+00,1.9862897432E+00,4.0278304993E+02,4.0329540144E+02,7.9834055552E-02
2020-09-16,01:42:22.135,259.07108954,6217.706149,260.07108954,1600220542.136,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117942E+00,1.9862907305E+00,4.0291940228E+02,4.0343217092E+02,7.9834055552E-02
2020-09-16,01:42:22.171,259.07108995,6217.706159,260.07108995,1600220542.172,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410300E+00,1.9865202065E+00,4.0291940228E+02,4.0343217092E+02,7.9834055552E-02
2020-09-16,01:42:22.194,259.07109021,6217.706165,260.07109021,1600220542.194,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410300E+00,1.9865209068E+00,4.0291940228E+02,4.0343234374E+02,7.9887839962E-02
2020-09-16,01:42:22.214,259.07109045,6217.706171,260.07109045,1600220542.215,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410300E+00,1.9865216071E+00,4.0290711401E+02,4.0342021264E+02,7.9887839962E-02
2020-09-16,01:42:22.243,259.07109078,6217.706179,260.07109078,1600220542.243,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434103E+00,1.9860234657E+00,4.0290711401E+02,4.0342021264E+02,7.9887839962E-02
2020-09-16,01:42:22.266,259.07109104,6217.706185,260.07109104,1600220542.266,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434103E+00,1.9860231249E+00,4.0290711401E+02,4.0342012852E+02,7.9861659503E-02
2020-09-16,01:42:22.288,259.07109130,6217.706191,260.07109130,1600220542.288,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839434103E+00,1.9860227841E+00,4.0278032039E+02,4.0329308937E+02,7.9861659503E-02
2020-09-16,01:42:22.316,259.07109163,6217.706199,260.07109163,1600220542.317,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248303E+00,1.9864046038E+00,4.0278032039E+02,4.0329308937E+02,7.9861659503E-02
2020-09-16,01:42:22.339,259.07109190,6217.706206,260.07109190,1600220542.340,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248303E+00,1.9864051501E+00,4.0278032039E+02,4.0329322414E+02,7.9903615836E-02
2020-09-16,01:42:22.361,259.07109215,6217.706212,260.07109215,1600220542.362,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843248303E+00,1.9864056963E+00,4.0286885569E+02,4.0338200698E+02,7.9903615836E-02
2020-09-16,01:42:22.388,259.07109245,6217.706219,260.07109245,1600220542.388,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087827E+00,1.9856888979E+00,4.0286885569E+02,4.0338200698E+02,7.9903615836E-02
2020-09-16,01:42:22.408,259.07109270,6217.706225,260.07109270,1600220542.409,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087827E+00,1.9856857334E+00,4.0286885569E+02,4.0338122578E+02,7.9660465588E-02
2020-09-16,01:42:22.430,259.07109294,6217.706231,260.07109294,1600220542.430,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087827E+00,1.9856825688E+00,4.0286303498E+02,4.0337461648E+02,7.9660465588E-02
2020-09-16,01:42:22.459,259.07109328,6217.706239,260.07109328,1600220542.459,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846686260E+00,1.9867435201E+00,4.0286303498E+02,4.0337461648E+02,7.9660465588E-02
2020-09-16,01:42:22.480,259.07109352,6217.706244,260.07109352,1600220542.480,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846686260E+00,1.9867433212E+00,4.0286303498E+02,4.0337456741E+02,7.9645191244E-02
2020-09-16,01:42:22.502,259.07109377,6217.706251,260.07109377,1600220542.502,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846686260E+00,1.9867431223E+00,4.0279314267E+02,4.0330453728E+02,7.9645191244E-02
2020-09-16,01:42:22.536,259.07109417,6217.706260,260.07109417,1600220542.536,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847646104E+00,1.9868392070E+00,4.0279314267E+02,4.0330453728E+02,7.9645191244E-02
2020-09-16,01:42:22.562,259.07109447,6217.706267,260.07109447,1600220542.562,0,963,1.5152780151E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847646104E+00,1.9868399158E+00,4.0279314267E+02,4.0330471213E+02,7.9699622456E-02
2020-09-16,01:42:22.582,259.07109471,6217.706273,260.07109471,1600220542.583,0,963,1.5152699585E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847646104E+00,1.9868406247E+00,4.0280232423E+02,4.0331408020E+02,7.9699622456E-02
2020-09-16,01:42:22.611,259.07109505,6217.706281,260.07109505,1600220542.612,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798539E+00,1.9860550474E+00,4.0280232423E+02,4.0331408020E+02,7.9699622456E-02
2020-09-16,01:42:22.632,259.07109529,6217.706287,260.07109529,1600220542.633,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798539E+00,1.9860564054E+00,4.0280232423E+02,4.0331441532E+02,7.9803946038E-02
2020-09-16,01:42:22.654,259.07109553,6217.706293,260.07109553,1600220542.654,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839798539E+00,1.9860577634E+00,4.0288217266E+02,4.0339470044E+02,7.9803946038E-02
2020-09-16,01:42:22.681,259.07109586,6217.706301,260.07109586,1600220542.682,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843367609E+00,1.9864150442E+00,4.0288217266E+02,4.0339470044E+02,7.9803946038E-02
2020-09-16,01:42:22.703,259.07109611,6217.706307,260.07109611,1600220542.704,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843367609E+00,1.9864152471E+00,4.0288217266E+02,4.0339475051E+02,7.9819528935E-02
2020-09-16,01:42:22.724,259.07109635,6217.706312,260.07109635,1600220542.725,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843367609E+00,1.9864154499E+00,4.0290817415E+02,4.0342083516E+02,7.9819528935E-02
2020-09-16,01:42:22.753,259.07109669,6217.706321,260.07109669,1600220542.754,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399317E+00,1.9858179955E+00,4.0290817415E+02,4.0342083516E+02,7.9819528935E-02
2020-09-16,01:42:22.775,259.07109693,6217.706326,260.07109693,1600220542.775,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399317E+00,1.9858207991E+00,4.0290817415E+02,4.0342152727E+02,8.0034931112E-02
2020-09-16,01:42:22.796,259.07109718,6217.706332,260.07109718,1600220542.796,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399317E+00,1.9858236027E+00,4.0288255282E+02,4.0339656537E+02,8.0034931112E-02
2020-09-16,01:42:22.825,259.07109751,6217.706340,260.07109751,1600220542.825,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844949240E+00,1.9865793881E+00,4.0288255282E+02,4.0339656537E+02,8.0034931112E-02
2020-09-16,01:42:22.845,259.07109775,6217.706346,260.07109775,1600220542.846,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844949240E+00,1.9865759136E+00,4.0288255282E+02,4.0339570800E+02,7.9768084522E-02
2020-09-16,01:42:22.867,259.07109800,6217.706352,260.07109800,1600220542.867,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844949240E+00,1.9865724391E+00,4.0276265586E+02,4.0327480123E+02,7.9768084522E-02
2020-09-16,01:42:22.895,259.07109833,6217.706360,260.07109833,1600220542.896,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845532793E+00,1.9866308554E+00,4.0276265586E+02,4.0327480123E+02,7.9768084522E-02
2020-09-16,01:42:22.927,259.07109870,6217.706369,260.07109870,1600220542.928,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845532793E+00,1.9866281858E+00,4.0276265586E+02,4.0327414270E+02,7.9563060564E-02
2020-09-16,01:42:22.959,259.07109906,6217.706378,260.07109906,1600220542.959,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845532793E+00,1.9866255162E+00,4.0294664319E+02,4.0345770485E+02,7.9563060564E-02
2020-09-16,01:42:22.986,259.07109938,6217.706385,260.07109938,1600220542.986,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623445E+00,1.9855334423E+00,4.0294664319E+02,4.0345770485E+02,7.9563060564E-02
2020-09-16,01:42:23.006,259.07109962,6217.706391,260.07109962,1600220543.007,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623445E+00,1.9855376000E+00,4.0294664319E+02,4.0345873149E+02,7.9882546686E-02
2020-09-16,01:42:23.029,259.07109987,6217.706397,260.07109987,1600220543.029,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623445E+00,1.9855417578E+00,4.0282203828E+02,4.0333499457E+02,7.9882546686E-02
2020-09-16,01:42:23.056,259.07110020,6217.706405,260.07110020,1600220543.057,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156735E+00,1.9859955620E+00,4.0282203828E+02,4.0333499457E+02,7.9882546686E-02
2020-09-16,01:42:23.078,259.07110044,6217.706411,260.07110044,1600220543.078,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156735E+00,1.9859951349E+00,4.0282203828E+02,4.0333488916E+02,7.9849733364E-02
2020-09-16,01:42:23.098,259.07110068,6217.706416,260.07110068,1600220543.099,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839156735E+00,1.9859947078E+00,4.0288774204E+02,4.0340057114E+02,7.9849733364E-02
2020-09-16,01:42:23.128,259.07110102,6217.706424,260.07110102,1600220543.128,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241645E+00,1.9864036268E+00,4.0288774204E+02,4.0340057114E+02,7.9849733364E-02
2020-09-16,01:42:23.148,259.07110126,6217.706430,260.07110126,1600220543.149,0,963,1.5152578735E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241645E+00,1.9864010125E+00,4.0288774204E+02,4.0339992598E+02,7.9648934948E-02
2020-09-16,01:42:23.170,259.07110150,6217.706436,260.07110150,1600220543.170,0,963,1.5155731812E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843241645E+00,1.9863983983E+00,4.0289613166E+02,4.0340768109E+02,7.9648934948E-02
2020-09-16,01:42:23.200,259.07110186,6217.706445,260.07110186,1600220543.201,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700664E+00,1.9864443481E+00,4.0289613166E+02,4.0340768109E+02,7.9648934948E-02
2020-09-16,01:42:23.223,259.07110212,6217.706451,260.07110212,1600220543.223,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700664E+00,1.9864477898E+00,4.0289613166E+02,4.0340853043E+02,7.9913277221E-02
2020-09-16,01:42:23.249,259.07110242,6217.706458,260.07110242,1600220543.249,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843700664E+00,1.9864512314E+00,4.0285647992E+02,4.0336967752E+02,7.9913277221E-02
2020-09-16,01:42:23.279,259.07110278,6217.706467,260.07110278,1600220543.280,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317302E+00,1.9865129600E+00,4.0285647992E+02,4.0336967752E+02,7.9913277221E-02
2020-09-16,01:42:23.302,259.07110303,6217.706473,260.07110303,1600220543.302,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317302E+00,1.9865109666E+00,4.0285647992E+02,4.0336918565E+02,7.9760175819E-02
2020-09-16,01:42:23.322,259.07110328,6217.706479,260.07110328,1600220543.323,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844317302E+00,1.9865089732E+00,4.0293951196E+02,4.0345183138E+02,7.9760175819E-02
2020-09-16,01:42:23.348,259.07110358,6217.706486,260.07110358,1600220543.349,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049217E+00,1.9858815085E+00,4.0293951196E+02,4.0345183138E+02,7.9760175819E-02
2020-09-16,01:42:23.369,259.07110382,6217.706492,260.07110382,1600220543.370,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049217E+00,1.9858817806E+00,4.0293951196E+02,4.0345189855E+02,7.9781076108E-02
2020-09-16,01:42:23.391,259.07110406,6217.706498,260.07110406,1600220543.391,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049217E+00,1.9858820526E+00,4.0295506239E+02,4.0346753592E+02,7.9781076108E-02
2020-09-16,01:42:23.420,259.07110440,6217.706506,260.07110440,1600220543.420,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466500E+00,1.9863242433E+00,4.0295506239E+02,4.0346753592E+02,7.9781076108E-02
2020-09-16,01:42:23.440,259.07110464,6217.706511,260.07110464,1600220543.441,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466500E+00,1.9863253978E+00,4.0295506239E+02,4.0346782087E+02,7.9869750403E-02
2020-09-16,01:42:23.461,259.07110488,6217.706517,260.07110488,1600220543.462,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842466500E+00,1.9863265522E+00,4.0282457540E+02,4.0333745270E+02,7.9869750403E-02
2020-09-16,01:42:23.490,259.07110522,6217.706525,260.07110522,1600220543.491,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679460E+00,1.9859474513E+00,4.0282457540E+02,4.0333745270E+02,7.9869750403E-02
2020-09-16,01:42:23.512,259.07110546,6217.706531,260.07110546,1600220543.512,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679460E+00,1.9859481332E+00,4.0282457540E+02,4.0333762100E+02,7.9922137903E-02
2020-09-16,01:42:23.535,259.07110573,6217.706538,260.07110573,1600220543.535,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679460E+00,1.9859488151E+00,4.0282998415E+02,4.0334320493E+02,7.9922137903E-02
2020-09-16,01:42:23.563,259.07110606,6217.706546,260.07110606,1600220543.564,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389394E+00,1.9855193586E+00,4.0282998415E+02,4.0334320493E+02,7.9922137903E-02
2020-09-16,01:42:23.585,259.07110632,6217.706552,260.07110632,1600220543.586,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389394E+00,1.9855167946E+00,4.0282998415E+02,4.0334257200E+02,7.9725120220E-02
2020-09-16,01:42:23.607,259.07110656,6217.706558,260.07110656,1600220543.607,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389394E+00,1.9855142307E+00,4.0288288716E+02,4.0339490933E+02,7.9725120220E-02
2020-09-16,01:42:23.641,259.07110696,6217.706567,260.07110696,1600220543.641,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848762E+00,1.9861608433E+00,4.0288288716E+02,4.0339490933E+02,7.9725120220E-02
2020-09-16,01:42:23.667,259.07110726,6217.706574,260.07110726,1600220543.667,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848762E+00,1.9861621710E+00,4.0288288716E+02,4.0339523700E+02,7.9827107537E-02
2020-09-16,01:42:23.688,259.07110751,6217.706580,260.07110751,1600220543.689,0,963,1.5157833862E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848762E+00,1.9861634986E+00,4.0283838193E+02,4.0335100283E+02,7.9827107537E-02
2020-09-16,01:42:23.713,259.07110780,6217.706587,260.07110780,1600220543.714,0,963,1.5152359772E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284504E+00,1.9861070138E+00,4.0283838193E+02,4.0335100283E+02,7.9827107537E-02
2020-09-16,01:42:23.736,259.07110806,6217.706593,260.07110806,1600220543.736,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284504E+00,1.9861058148E+00,4.0283838193E+02,4.0335070694E+02,7.9735006031E-02
2020-09-16,01:42:23.756,259.07110830,6217.706599,260.07110830,1600220543.757,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840284504E+00,1.9861046159E+00,4.0290109834E+02,4.0341320718E+02,7.9735006031E-02
2020-09-16,01:42:23.782,259.07110860,6217.706606,260.07110860,1600220543.783,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260659E+00,1.9851011824E+00,4.0290109834E+02,4.0341320718E+02,7.9735006031E-02
2020-09-16,01:42:23.803,259.07110884,6217.706612,260.07110884,1600220543.804,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260659E+00,1.9851002761E+00,4.0290109834E+02,4.0341298337E+02,7.9665347480E-02
2020-09-16,01:42:23.825,259.07110909,6217.706618,260.07110909,1600220543.825,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830260659E+00,1.9850993698E+00,4.0285537237E+02,4.0336697550E+02,7.9665347480E-02
2020-09-16,01:42:23.855,259.07110943,6217.706626,260.07110943,1600220543.855,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514436E+00,1.9863260287E+00,4.0285537237E+02,4.0336697550E+02,7.9665347480E-02
2020-09-16,01:42:23.878,259.07110970,6217.706633,260.07110970,1600220543.878,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514436E+00,1.9863278714E+00,4.0285537237E+02,4.0336743024E+02,7.9806891116E-02
2020-09-16,01:42:23.898,259.07110994,6217.706639,260.07110994,1600220543.899,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842514436E+00,1.9863297142E+00,4.0288538609E+02,4.0339793689E+02,7.9806891116E-02
2020-09-16,01:42:23.927,259.07111027,6217.706646,260.07111027,1600220543.927,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286313E+00,1.9854059353E+00,4.0288538609E+02,4.0339793689E+02,7.9806891116E-02
2020-09-16,01:42:23.948,259.07111052,6217.706652,260.07111052,1600220543.949,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286313E+00,1.9854060491E+00,4.0288538609E+02,4.0339796497E+02,7.9815633498E-02
2020-09-16,01:42:23.970,259.07111076,6217.706658,260.07111076,1600220543.970,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286313E+00,1.9854061628E+00,4.0283154634E+02,4.0334408481E+02,7.9815633498E-02
2020-09-16,01:42:23.996,259.07111108,6217.706666,260.07111108,1600220543.997,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500723E+00,1.9858280453E+00,4.0283154634E+02,4.0334408481E+02,7.9815633498E-02
2020-09-16,01:42:24.029,259.07111146,6217.706675,260.07111146,1600220544.030,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500723E+00,1.9858268431E+00,4.0283154634E+02,4.0334378808E+02,7.9723268529E-02
2020-09-16,01:42:24.062,259.07111184,6217.706684,260.07111184,1600220544.063,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837500723E+00,1.9858256409E+00,4.0281809805E+02,4.0333002598E+02,7.9723268529E-02
2020-09-16,01:42:24.094,259.07111220,6217.706693,260.07111220,1600220544.094,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513287E+00,1.9864275265E+00,4.0281809805E+02,4.0333002598E+02,7.9723268529E-02
2020-09-16,01:42:24.117,259.07111247,6217.706699,260.07111247,1600220544.117,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513287E+00,1.9864274827E+00,4.0281809805E+02,4.0333001517E+02,7.9719905340E-02
2020-09-16,01:42:24.138,259.07111271,6217.706705,260.07111271,1600220544.138,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513287E+00,1.9864274389E+00,4.0291362571E+02,4.0342565343E+02,7.9719905340E-02
2020-09-16,01:42:24.164,259.07111301,6217.706712,260.07111301,1600220544.164,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935038E+00,1.9856688211E+00,4.0291362571E+02,4.0342565343E+02,7.9719905340E-02
2020-09-16,01:42:24.186,259.07111326,6217.706718,260.07111326,1600220544.186,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935038E+00,1.9856699547E+00,4.0291362571E+02,4.0342593331E+02,7.9807007932E-02
2020-09-16,01:42:24.207,259.07111351,6217.706724,260.07111351,1600220544.207,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835935038E+00,1.9856710883E+00,4.0288792372E+02,4.0340047849E+02,7.9807007932E-02
2020-09-16,01:42:24.233,259.07111381,6217.706731,260.07111381,1600220544.233,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797985E+00,1.9857574734E+00,4.0288792372E+02,4.0340047849E+02,7.9807007932E-02
2020-09-16,01:42:24.253,259.07111405,6217.706737,260.07111405,1600220544.254,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797985E+00,1.9857572657E+00,4.0288792372E+02,4.0340042723E+02,7.9791053042E-02
2020-09-16,01:42:24.275,259.07111429,6217.706743,260.07111429,1600220544.275,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836797985E+00,1.9857570581E+00,4.0282968015E+02,4.0334205831E+02,7.9791053042E-02
2020-09-16,01:42:24.302,259.07111461,6217.706751,260.07111461,1600220544.302,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038997E+00,1.9860814987E+00,4.0282968015E+02,4.0334205831E+02,7.9791053042E-02
2020-09-16,01:42:24.322,259.07111484,6217.706756,260.07111484,1600220544.322,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038997E+00,1.9860800481E+00,4.0282968015E+02,4.0334170032E+02,7.9679616830E-02
2020-09-16,01:42:24.351,259.07111517,6217.706764,260.07111517,1600220544.351,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038997E+00,1.9860785975E+00,4.0283074243E+02,4.0334240597E+02,7.9679616830E-02
2020-09-16,01:42:24.385,259.07111558,6217.706774,260.07111558,1600220544.386,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703450E+00,1.9855444848E+00,4.0283074243E+02,4.0334240597E+02,7.9679616830E-02
2020-09-16,01:42:24.407,259.07111582,6217.706780,260.07111582,1600220544.407,0,963,1.5150013733E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703450E+00,1.9855436375E+00,4.0283074243E+02,4.0334219680E+02,7.9614507537E-02
2020-09-16,01:42:24.427,259.07111606,6217.706786,260.07111606,1600220544.428,0,963,1.5150120544E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703450E+00,1.9855427902E+00,4.0288615194E+02,4.0339746747E+02,7.9614507537E-02
2020-09-16,01:42:24.457,259.07111640,6217.706794,260.07111640,1600220544.457,0,963,1.5152187347E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646542E+00,1.9864380338E+00,4.0288615194E+02,4.0339746747E+02,7.9614507537E-02
2020-09-16,01:42:24.477,259.07111664,6217.706799,260.07111664,1600220544.478,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646542E+00,1.9864401760E+00,4.0288615194E+02,4.0339799613E+02,7.9779046756E-02
2020-09-16,01:42:24.499,259.07111689,6217.706805,260.07111689,1600220544.499,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843646542E+00,1.9864423183E+00,4.0287145646E+02,4.0338381061E+02,7.9779046756E-02
2020-09-16,01:42:24.526,259.07111721,6217.706813,260.07111721,1600220544.527,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146115E+00,1.9859918044E+00,4.0287145646E+02,4.0338381061E+02,7.9779046756E-02
2020-09-16,01:42:24.549,259.07111747,6217.706819,260.07111747,1600220544.549,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146115E+00,1.9859921665E+00,4.0287145646E+02,4.0338389997E+02,7.9806858163E-02
2020-09-16,01:42:24.569,259.07111771,6217.706825,260.07111771,1600220544.570,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839146115E+00,1.9859925285E+00,4.0288687539E+02,4.0339942787E+02,7.9806858163E-02
2020-09-16,01:42:24.595,259.07111801,6217.706832,260.07111801,1600220544.596,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685417E+00,1.9860465151E+00,4.0288687539E+02,4.0339942787E+02,7.9806858163E-02
2020-09-16,01:42:24.617,259.07111825,6217.706838,260.07111825,1600220544.617,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685417E+00,1.9860469885E+00,4.0288687539E+02,4.0339954471E+02,7.9843222882E-02
2020-09-16,01:42:24.641,259.07111853,6217.706845,260.07111853,1600220544.641,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685417E+00,1.9860474618E+00,4.0282338335E+02,4.0333608870E+02,7.9843222882E-02
2020-09-16,01:42:24.670,259.07111887,6217.706853,260.07111887,1600220544.670,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937094E+00,1.9851717129E+00,4.0282338335E+02,4.0333608870E+02,7.9843222882E-02
2020-09-16,01:42:24.690,259.07111911,6217.706859,260.07111911,1600220544.691,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937094E+00,1.9851703006E+00,4.0282338335E+02,4.0333574002E+02,7.9734681987E-02
2020-09-16,01:42:24.711,259.07111935,6217.706864,260.07111935,1600220544.712,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830937094E+00,1.9851688883E+00,4.0292641643E+02,4.0343855537E+02,7.9734681987E-02
2020-09-16,01:42:24.743,259.07111972,6217.706873,260.07111972,1600220544.744,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657210E+00,1.9863421264E+00,4.0292641643E+02,4.0343855537E+02,7.9734681987E-02
2020-09-16,01:42:24.769,259.07112002,6217.706881,260.07112002,1600220544.770,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657210E+00,1.9863439343E+00,4.0292641643E+02,4.0343900160E+02,7.9873552668E-02
2020-09-16,01:42:24.790,259.07112027,6217.706886,260.07112027,1600220544.791,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657210E+00,1.9863457423E+00,4.0287918239E+02,4.0339215365E+02,7.9873552668E-02
2020-09-16,01:42:24.819,259.07112060,6217.706894,260.07112060,1600220544.820,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216652E+00,1.9855008017E+00,4.0287918239E+02,4.0339215365E+02,7.9873552668E-02
2020-09-16,01:42:24.844,259.07112088,6217.706901,260.07112088,1600220544.844,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219444275E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216652E+00,1.9855013219E+00,4.0287918239E+02,4.0339228208E+02,7.9913528308E-02
2020-09-16,01:42:24.865,259.07112112,6217.706907,260.07112112,1600220544.865,0,963,1.5151074219E+02,6.0000328064E+01,2.5625000000E+01,6.0219429016E+01,5.9998262024E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834216652E+00,1.9855018422E+00,4.0292449947E+02,4.0343778533E+02,7.9913528308E-02
2020-09-16,01:42:24.892,259.07112145,6217.706915,260.07112145,1600220544.893,0,963,1.5152313843E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843485655E+00,1.9864297145E+00,4.0292449947E+02,4.0343778533E+02,7.9913528308E-02
2020-09-16,01:42:24.914,259.07112170,6217.706921,260.07112170,1600220544.915,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843485655E+00,1.9864265080E+00,4.0292449947E+02,4.0343699395E+02,7.9667243566E-02
2020-09-16,01:42:24.938,259.07112198,6217.706927,260.07112198,1600220544.939,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843485655E+00,1.9864233015E+00,4.0287124270E+02,4.0338287818E+02,7.9667243566E-02
2020-09-16,01:42:24.967,259.07112230,6217.706935,260.07112230,1600220544.967,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765416E+00,1.9851499477E+00,4.0287124270E+02,4.0338287818E+02,7.9667243566E-02
2020-09-16,01:42:24.987,259.07112255,6217.706941,260.07112255,1600220544.988,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765416E+00,1.9851504431E+00,4.0287124270E+02,4.0338300051E+02,7.9705320065E-02
2020-09-16,01:42:25.009,259.07112279,6217.706947,260.07112279,1600220545.009,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830765416E+00,1.9851509385E+00,4.0290478898E+02,4.0341671174E+02,7.9705320065E-02
2020-09-16,01:42:25.036,259.07112310,6217.706954,260.07112310,1600220545.036,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527520E+00,1.9854274378E+00,4.0290478898E+02,4.0341671174E+02,7.9705320065E-02
2020-09-16,01:42:25.056,259.07112334,6217.706960,260.07112334,1600220545.057,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527520E+00,1.9854315109E+00,4.0290478898E+02,4.0341771744E+02,8.0018320092E-02
2020-09-16,01:42:25.078,259.07112359,6217.706966,260.07112359,1600220545.078,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833527520E+00,1.9854355840E+00,4.0288229455E+02,4.0339620003E+02,8.0018320092E-02
2020-09-16,01:42:25.107,259.07112392,6217.706974,260.07112392,1600220545.107,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892622E+00,1.9856723426E+00,4.0288229455E+02,4.0339620003E+02,8.0018320092E-02
2020-09-16,01:42:25.138,259.07112428,6217.706983,260.07112428,1600220545.138,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892622E+00,1.9856692558E+00,4.0288229455E+02,4.0339543798E+02,7.9781139687E-02
2020-09-16,01:42:25.170,259.07112465,6217.706992,260.07112465,1600220545.170,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892622E+00,1.9856661690E+00,4.0296315551E+02,4.0347563973E+02,7.9781139687E-02
2020-09-16,01:42:25.196,259.07112495,6217.706999,260.07112495,1600220545.196,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673971E+00,1.9864451186E+00,4.0296315551E+02,4.0347563973E+02,7.9781139687E-02
2020-09-16,01:42:25.217,259.07112520,6217.707005,260.07112520,1600220545.217,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673971E+00,1.9864453971E+00,4.0296315551E+02,4.0347570848E+02,7.9802532621E-02
2020-09-16,01:42:25.237,259.07112544,6217.707011,260.07112544,1600220545.238,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843673971E+00,1.9864456756E+00,4.0282942672E+02,4.0334187832E+02,7.9802532621E-02
2020-09-16,01:42:25.265,259.07112575,6217.707018,260.07112575,1600220545.265,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252572E+00,1.9867038058E+00,4.0282942672E+02,4.0334187832E+02,7.9802532621E-02
2020-09-16,01:42:25.286,259.07112600,6217.707024,260.07112600,1600220545.286,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252572E+00,1.9867030702E+00,4.0282942672E+02,4.0334169685E+02,7.9746043995E-02
2020-09-16,01:42:25.306,259.07112624,6217.707030,260.07112624,1600220545.307,0,963,1.5153140259E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252572E+00,1.9867023347E+00,4.0276471389E+02,4.0327672029E+02,7.9746043995E-02
2020-09-16,01:42:25.332,259.07112654,6217.707037,260.07112654,1600220545.333,0,963,1.5146157837E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851749E+00,1.9860615825E+00,4.0276471389E+02,4.0327672029E+02,7.9746043995E-02
2020-09-16,01:42:25.354,259.07112678,6217.707043,260.07112678,1600220545.354,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851749E+00,1.9860619667E+00,4.0276471389E+02,4.0327681510E+02,7.9775561682E-02
2020-09-16,01:42:25.375,259.07112703,6217.707049,260.07112703,1600220545.375,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839851749E+00,1.9860623509E+00,4.0292158700E+02,4.0343398252E+02,7.9775561682E-02
2020-09-16,01:42:25.404,259.07112736,6217.707057,260.07112736,1600220545.404,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486249E+00,1.9861258674E+00,4.0292158700E+02,4.0343398252E+02,7.9775561682E-02
2020-09-16,01:42:25.424,259.07112760,6217.707062,260.07112760,1600220545.425,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486249E+00,1.9861250223E+00,4.0292158700E+02,4.0343377391E+02,7.9710641419E-02
2020-09-16,01:42:25.450,259.07112791,6217.707070,260.07112791,1600220545.451,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486249E+00,1.9861241772E+00,4.0280303580E+02,4.0331486347E+02,7.9710641419E-02
2020-09-16,01:42:25.486,259.07112831,6217.707079,260.07112831,1600220545.486,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705156E+00,1.9857456723E+00,4.0280303580E+02,4.0331486347E+02,7.9710641419E-02
2020-09-16,01:42:25.506,259.07112855,6217.707085,260.07112855,1600220545.507,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705156E+00,1.9857472645E+00,4.0280303580E+02,4.0331525644E+02,7.9832975355E-02
2020-09-16,01:42:25.528,259.07112880,6217.707091,260.07112880,1600220545.528,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836705156E+00,1.9857488567E+00,4.0281543549E+02,4.0332806489E+02,7.9832975355E-02
2020-09-16,01:42:25.556,259.07112913,6217.707099,260.07112913,1600220545.557,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498093E+00,1.9857281287E+00,4.0281543549E+02,4.0332806489E+02,7.9832975355E-02
2020-09-16,01:42:25.578,259.07112938,6217.707105,260.07112938,1600220545.578,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498093E+00,1.9857281817E+00,4.0281543549E+02,4.0332807798E+02,7.9837050691E-02
2020-09-16,01:42:25.598,259.07112962,6217.707111,260.07112962,1600220545.599,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498093E+00,1.9857282348E+00,4.0284716917E+02,4.0335986513E+02,7.9837050691E-02
2020-09-16,01:42:25.625,259.07112992,6217.707118,260.07112992,1600220545.625,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192115E+00,1.9856976050E+00,4.0284716917E+02,4.0335986513E+02,7.9837050691E-02
2020-09-16,01:42:25.645,259.07113016,6217.707124,260.07113016,1600220545.646,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192115E+00,1.9856955151E+00,4.0284716917E+02,4.0335934926E+02,7.9676476456E-02
2020-09-16,01:42:25.668,259.07113043,6217.707130,260.07113043,1600220545.669,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192115E+00,1.9856934253E+00,4.0283465230E+02,4.0334630063E+02,7.9676476456E-02
2020-09-16,01:42:25.697,259.07113075,6217.707138,260.07113075,1600220545.697,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737947E+00,1.9852475427E+00,4.0283465230E+02,4.0334630063E+02,7.9676476456E-02
2020-09-16,01:42:25.717,259.07113098,6217.707144,260.07113098,1600220545.717,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737947E+00,1.9852460487E+00,4.0283465230E+02,4.0334593179E+02,7.9561664346E-02
2020-09-16,01:42:25.737,259.07113123,6217.707149,260.07113123,1600220545.738,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831737947E+00,1.9852445548E+00,4.0286488611E+02,4.0337583510E+02,7.9561664346E-02
2020-09-16,01:42:25.769,259.07113159,6217.707158,260.07113159,1600220545.769,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787753E+00,1.9855498539E+00,4.0286488611E+02,4.0337583510E+02,7.9561664346E-02
2020-09-16,01:42:25.790,259.07113184,6217.707164,260.07113184,1600220545.791,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787753E+00,1.9855547061E+00,4.0286488611E+02,4.0337703298E+02,7.9934514849E-02
2020-09-16,01:42:25.812,259.07113208,6217.707170,260.07113208,1600220545.812,0,963,1.5144412231E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787753E+00,1.9855595584E+00,4.0279425992E+02,4.0330751470E+02,7.9934514849E-02
2020-09-16,01:42:25.848,259.07113251,6217.707180,260.07113251,1600220545.849,0,963,1.5144749887E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262770E+00,1.9858073197E+00,4.0279425992E+02,4.0330751470E+02,7.9934514849E-02
2020-09-16,01:42:25.877,259.07113284,6217.707188,260.07113284,1600220545.877,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262770E+00,1.9858047415E+00,4.0279425992E+02,4.0330687841E+02,7.9736430067E-02
2020-09-16,01:42:25.898,259.07113309,6217.707194,260.07113309,1600220545.899,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837262770E+00,1.9858021634E+00,4.0277855014E+02,4.0329051236E+02,7.9736430067E-02
2020-09-16,01:42:25.927,259.07113343,6217.707202,260.07113343,1600220545.928,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525719E+00,1.9864291137E+00,4.0277855014E+02,4.0329051236E+02,7.9736430067E-02
2020-09-16,01:42:25.948,259.07113367,6217.707208,260.07113367,1600220545.949,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525719E+00,1.9864323405E+00,4.0277855014E+02,4.0329130847E+02,7.9984276852E-02
2020-09-16,01:42:25.970,259.07113391,6217.707214,260.07113391,1600220545.970,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843525719E+00,1.9864355674E+00,4.0284490670E+02,4.0335854575E+02,7.9984276852E-02
2020-09-16,01:42:25.996,259.07113421,6217.707221,260.07113421,1600220545.996,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312518E+00,1.9851128603E+00,4.0284490670E+02,4.0335854575E+02,7.9984276852E-02
2020-09-16,01:42:26.016,259.07113446,6217.707227,260.07113446,1600220546.017,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312518E+00,1.9851081290E+00,4.0284490670E+02,4.0335737751E+02,7.9620640046E-02
2020-09-16,01:42:26.040,259.07113473,6217.707234,260.07113473,1600220546.041,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312518E+00,1.9851033978E+00,4.0287577497E+02,4.0338711673E+02,7.9620640046E-02
2020-09-16,01:42:26.069,259.07113507,6217.707242,260.07113507,1600220546.070,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185484E+00,1.9854910991E+00,4.0287577497E+02,4.0338711673E+02,7.9620640046E-02
2020-09-16,01:42:26.091,259.07113531,6217.707248,260.07113531,1600220546.091,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185484E+00,1.9854909158E+00,4.0287577497E+02,4.0338707147E+02,7.9606552146E-02
2020-09-16,01:42:26.111,259.07113556,6217.707253,260.07113556,1600220546.112,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185484E+00,1.9854907324E+00,4.0285550343E+02,4.0336672895E+02,7.9606552146E-02
2020-09-16,01:42:26.141,259.07113589,6217.707261,260.07113589,1600220546.141,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828910060E+00,1.9849626388E+00,4.0285550343E+02,4.0336672895E+02,7.9606552146E-02
2020-09-16,01:42:26.161,259.07113613,6217.707267,260.07113613,1600220546.162,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828910060E+00,1.9849642806E+00,4.0285550343E+02,4.0336713438E+02,7.9732749658E-02
2020-09-16,01:42:26.183,259.07113638,6217.707273,260.07113638,1600220546.183,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828910060E+00,1.9849659225E+00,4.0284070329E+02,4.0335272087E+02,7.9732749658E-02
2020-09-16,01:42:26.211,259.07113671,6217.707281,260.07113671,1600220546.212,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894917E+00,1.9856651391E+00,4.0284070329E+02,4.0335272087E+02,7.9732749658E-02
2020-09-16,01:42:26.243,259.07113708,6217.707290,260.07113708,1600220546.244,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894917E+00,1.9856647392E+00,4.0284070329E+02,4.0335262217E+02,7.9702025148E-02
2020-09-16,01:42:26.275,259.07113744,6217.707299,260.07113744,1600220546.275,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894917E+00,1.9856643394E+00,4.0290736364E+02,4.0341926850E+02,7.9702025148E-02
2020-09-16,01:42:26.303,259.07113778,6217.707307,260.07113778,1600220546.304,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842520948E+00,1.9863276356E+00,4.0290736364E+02,4.0341926850E+02,7.9702025148E-02
2020-09-16,01:42:26.325,259.07113802,6217.707313,260.07113802,1600220546.325,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842520948E+00,1.9863281076E+00,4.0290736364E+02,4.0341938498E+02,7.9738277689E-02
2020-09-16,01:42:26.345,259.07113826,6217.707318,260.07113826,1600220546.346,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842520948E+00,1.9863285795E+00,4.0290933450E+02,4.0342147483E+02,7.9738277689E-02
2020-09-16,01:42:26.372,259.07113858,6217.707326,260.07113858,1600220546.373,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519861E+00,1.9859280521E+00,4.0290933450E+02,4.0342147483E+02,7.9738277689E-02
2020-09-16,01:42:26.394,259.07113882,6217.707332,260.07113882,1600220546.394,0,963,1.5149139404E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519861E+00,1.9859284730E+00,4.0290933450E+02,4.0342157872E+02,7.9770611437E-02
2020-09-16,01:42:26.414,259.07113906,6217.707337,260.07113906,1600220546.415,0,963,1.5151692352E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519861E+00,1.9859288939E+00,4.0292463951E+02,4.0343700710E+02,7.9770611437E-02
2020-09-16,01:42:26.443,259.07113939,6217.707345,260.07113939,1600220546.443,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437653E+00,1.9853200363E+00,4.0292463951E+02,4.0343700710E+02,7.9770611437E-02
2020-09-16,01:42:26.464,259.07113964,6217.707351,260.07113964,1600220546.465,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437653E+00,1.9853216720E+00,4.0292463951E+02,4.0343741103E+02,7.9896318862E-02
2020-09-16,01:42:26.486,259.07113988,6217.707357,260.07113988,1600220546.486,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832437653E+00,1.9853233078E+00,4.0287430528E+02,4.0338741662E+02,7.9896318862E-02
2020-09-16,01:42:26.512,259.07114019,6217.707364,260.07114019,1600220546.512,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811064E+00,1.9853606881E+00,4.0287430528E+02,4.0338741662E+02,7.9896318862E-02
2020-09-16,01:42:26.532,259.07114043,6217.707370,260.07114043,1600220546.533,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811064E+00,1.9853580997E+00,4.0287430528E+02,4.0338677754E+02,7.9697408274E-02
2020-09-16,01:42:26.561,259.07114075,6217.707378,260.07114075,1600220546.561,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811064E+00,1.9853555114E+00,4.0285436845E+02,4.0336617632E+02,7.9697408274E-02
2020-09-16,01:42:26.595,259.07114116,6217.707388,260.07114116,1600220546.596,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693474E+00,1.9862446814E+00,4.0285436845E+02,4.0336617632E+02,7.9697408274E-02
2020-09-16,01:42:26.617,259.07114140,6217.707394,260.07114140,1600220546.617,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693474E+00,1.9862462014E+00,4.0285436845E+02,4.0336655142E+02,7.9814163411E-02
2020-09-16,01:42:26.638,259.07114164,6217.707399,260.07114164,1600220546.638,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693474E+00,1.9862477214E+00,4.0285782615E+02,4.0337038861E+02,7.9814163411E-02
2020-09-16,01:42:26.667,259.07114198,6217.707408,260.07114198,1600220546.667,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486133E+00,1.9863270703E+00,4.0285782615E+02,4.0337038861E+02,7.9814163411E-02
2020-09-16,01:42:26.687,259.07114222,6217.707413,260.07114222,1600220546.688,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486133E+00,1.9863277150E+00,4.0285782615E+02,4.0337054770E+02,7.9863680201E-02
2020-09-16,01:42:26.710,259.07114248,6217.707419,260.07114248,1600220546.710,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486133E+00,1.9863283596E+00,4.0287277111E+02,4.0338567077E+02,7.9863680201E-02
2020-09-16,01:42:26.737,259.07114280,6217.707427,260.07114280,1600220546.738,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899646E+00,1.9858692302E+00,4.0287277111E+02,4.0338567077E+02,7.9863680201E-02
2020-09-16,01:42:26.759,259.07114306,6217.707433,260.07114306,1600220546.760,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899646E+00,1.9858682786E+00,4.0287277111E+02,4.0338543588E+02,7.9790572010E-02
2020-09-16,01:42:26.779,259.07114329,6217.707439,260.07114329,1600220546.780,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837899646E+00,1.9858673270E+00,4.0291725230E+02,4.0342973876E+02,7.9790572010E-02
2020-09-16,01:42:26.806,259.07114360,6217.707446,260.07114360,1600220546.807,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9861385110E+00,4.0291725230E+02,4.0342973876E+02,7.9790572010E-02
2020-09-16,01:42:26.828,259.07114384,6217.707452,260.07114384,1600220546.828,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9861389410E+00,4.0291725230E+02,4.0342984489E+02,7.9823602691E-02
2020-09-16,01:42:26.848,259.07114409,6217.707458,260.07114409,1600220546.849,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608649E+00,1.9861393710E+00,4.0296027112E+02,4.0347302460E+02,7.9823602691E-02
2020-09-16,01:42:26.875,259.07114439,6217.707465,260.07114439,1600220546.875,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813566E+00,1.9849586270E+00,4.0296027112E+02,4.0347302460E+02,7.9823602691E-02
2020-09-16,01:42:26.897,259.07114464,6217.707471,260.07114464,1600220546.897,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813566E+00,1.9849563643E+00,4.0296027112E+02,4.0347246569E+02,7.9649682020E-02
2020-09-16,01:42:26.917,259.07114487,6217.707477,260.07114487,1600220546.917,0,963,1.5151976013E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828813566E+00,1.9849541016E+00,4.0285272052E+02,4.0336421963E+02,7.9649682020E-02
2020-09-16,01:42:26.950,259.07114525,6217.707486,260.07114525,1600220546.950,0,963,1.5149232701E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644587E+00,1.9861384404E+00,4.0285272052E+02,4.0336421963E+02,7.9649682020E-02
2020-09-16,01:42:26.980,259.07114560,6217.707494,260.07114560,1600220546.980,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644587E+00,1.9861376990E+00,4.0285272052E+02,4.0336403667E+02,7.9592734607E-02
2020-09-16,01:42:27.002,259.07114586,6217.707501,260.07114586,1600220547.002,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840644587E+00,1.9861369577E+00,4.0292847805E+02,4.0343970737E+02,7.9592734607E-02
2020-09-16,01:42:27.029,259.07114618,6217.707508,260.07114618,1600220547.030,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360563E+00,1.9858082123E+00,4.0292847805E+02,4.0343970737E+02,7.9592734607E-02
2020-09-16,01:42:27.052,259.07114644,6217.707514,260.07114644,1600220547.052,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360563E+00,1.9858113924E+00,4.0292847805E+02,4.0344049248E+02,7.9837065984E-02
2020-09-16,01:42:27.072,259.07114667,6217.707520,260.07114667,1600220547.072,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360563E+00,1.9858145725E+00,4.0290182709E+02,4.0341459271E+02,7.9837065984E-02
2020-09-16,01:42:27.101,259.07114700,6217.707528,260.07114700,1600220547.101,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259538E+00,1.9853039356E+00,4.0290182709E+02,4.0341459271E+02,7.9837065984E-02
2020-09-16,01:42:27.121,259.07114725,6217.707534,260.07114725,1600220547.122,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259538E+00,1.9853020743E+00,4.0290182709E+02,4.0341413309E+02,7.9694020756E-02
2020-09-16,01:42:27.144,259.07114750,6217.707540,260.07114750,1600220547.144,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832259538E+00,1.9853002129E+00,4.0277572150E+02,4.0328740769E+02,7.9694020756E-02
2020-09-16,01:42:27.170,259.07114780,6217.707547,260.07114780,1600220547.170,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619367E+00,1.9853362334E+00,4.0277572150E+02,4.0328740769E+02,7.9694020756E-02
2020-09-16,01:42:27.190,259.07114804,6217.707553,260.07114804,1600220547.191,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619367E+00,1.9853367001E+00,4.0277572150E+02,4.0328752289E+02,7.9729885498E-02
2020-09-16,01:42:27.211,259.07114829,6217.707559,260.07114829,1600220547.212,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619367E+00,1.9853371668E+00,4.0287712776E+02,4.0338917323E+02,7.9729885498E-02
2020-09-16,01:42:27.242,259.07114863,6217.707567,260.07114863,1600220547.242,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402839E+00,1.9857159099E+00,4.0287712776E+02,4.0338917323E+02,7.9729885498E-02
2020-09-16,01:42:27.265,259.07114890,6217.707574,260.07114890,1600220547.265,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402839E+00,1.9857153031E+00,4.0287712776E+02,4.0338902343E+02,7.9683260128E-02
2020-09-16,01:42:27.286,259.07114914,6217.707579,260.07114914,1600220547.286,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836402839E+00,1.9857146962E+00,4.0295099233E+02,4.0346283202E+02,7.9683260128E-02
2020-09-16,01:42:27.315,259.07114948,6217.707588,260.07114948,1600220547.315,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710509E+00,1.9861459138E+00,4.0295099233E+02,4.0346283202E+02,7.9683260128E-02
2020-09-16,01:42:27.348,259.07114987,6217.707597,260.07114987,1600220547.349,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710509E+00,1.9861490195E+00,4.0295099233E+02,4.0346359868E+02,7.9921838611E-02
2020-09-16,01:42:27.380,259.07115023,6217.707606,260.07115023,1600220547.380,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710509E+00,1.9861521253E+00,4.0289484450E+02,4.0340814599E+02,7.9921838611E-02
2020-09-16,01:42:27.407,259.07115054,6217.707613,260.07115054,1600220547.407,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831456162E+00,1.9852257199E+00,4.0289484450E+02,4.0340814599E+02,7.9921838611E-02
2020-09-16,01:42:27.427,259.07115079,6217.707619,260.07115079,1600220547.428,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831456162E+00,1.9852249640E+00,4.0289484450E+02,4.0340795932E+02,7.9863743842E-02
2020-09-16,01:42:27.448,259.07115103,6217.707625,260.07115103,1600220547.449,0,963,1.5148135376E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831456162E+00,1.9852242080E+00,4.0293263834E+02,4.0344561462E+02,7.9863743842E-02
2020-09-16,01:42:27.477,259.07115137,6217.707633,260.07115137,1600220547.478,0,963,1.5148101501E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309366E+00,1.9857100371E+00,4.0293263834E+02,4.0344561462E+02,7.9863743842E-02
2020-09-16,01:42:27.499,259.07115161,6217.707639,260.07115161,1600220547.499,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309366E+00,1.9857107489E+00,4.0293263834E+02,4.0344579036E+02,7.9918433104E-02
2020-09-16,01:42:27.519,259.07115185,6217.707644,260.07115185,1600220547.520,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309366E+00,1.9857114607E+00,4.0283691296E+02,4.0335011876E+02,7.9918433104E-02
2020-09-16,01:42:27.549,259.07115219,6217.707653,260.07115219,1600220547.549,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236473E+00,1.9857041637E+00,4.0283691296E+02,4.0335011876E+02,7.9918433104E-02
2020-09-16,01:42:27.569,259.07115243,6217.707658,260.07115243,1600220547.570,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236473E+00,1.9857014821E+00,4.0283691296E+02,4.0334945683E+02,7.9712390889E-02
2020-09-16,01:42:27.591,259.07115267,6217.707664,260.07115267,1600220547.591,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236473E+00,1.9856988005E+00,4.0281658667E+02,4.0332844279E+02,7.9712390889E-02
2020-09-16,01:42:27.619,259.07115301,6217.707672,260.07115301,1600220547.620,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594562E+00,1.9859348562E+00,4.0281658667E+02,4.0332844279E+02,7.9712390889E-02
2020-09-16,01:42:27.641,259.07115325,6217.707678,260.07115325,1600220547.641,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594562E+00,1.9859341701E+00,4.0281658667E+02,4.0332827348E+02,7.9659685335E-02
2020-09-16,01:42:27.667,259.07115355,6217.707685,260.07115355,1600220547.667,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594562E+00,1.9859334841E+00,4.0277219262E+02,4.0328365375E+02,7.9659685335E-02
2020-09-16,01:42:27.701,259.07115396,6217.707695,260.07115396,1600220547.702,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368015E+00,1.9858107012E+00,4.0277219262E+02,4.0328365375E+02,7.9659685335E-02
2020-09-16,01:42:27.723,259.07115420,6217.707701,260.07115420,1600220547.723,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368015E+00,1.9858137739E+00,4.0277219262E+02,4.0328441205E+02,7.9895766223E-02
2020-09-16,01:42:27.743,259.07115444,6217.707707,260.07115444,1600220547.744,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368015E+00,1.9858168466E+00,4.0279220858E+02,4.0330521180E+02,7.9895766223E-02
2020-09-16,01:42:27.772,259.07115477,6217.707714,260.07115477,1600220547.772,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889347E+00,1.9855687199E+00,4.0279220858E+02,4.0330521180E+02,7.9895766223E-02
2020-09-16,01:42:27.793,259.07115502,6217.707721,260.07115502,1600220547.794,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889347E+00,1.9855663016E+00,4.0279220858E+02,4.0330461490E+02,7.9709944132E-02
2020-09-16,01:42:27.815,259.07115527,6217.707726,260.07115527,1600220547.815,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889347E+00,1.9855638834E+00,4.0295911230E+02,4.0347113381E+02,7.9709944132E-02
2020-09-16,01:42:27.844,259.07115560,6217.707734,260.07115560,1600220547.844,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156461E+00,1.9856907272E+00,4.0295911230E+02,4.0347113381E+02,7.9709944132E-02
2020-09-16,01:42:27.865,259.07115584,6217.707740,260.07115584,1600220547.865,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156461E+00,1.9856926386E+00,4.0295911230E+02,4.0347160576E+02,7.9856808205E-02
2020-09-16,01:42:27.885,259.07115609,6217.707746,260.07115609,1600220547.886,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156461E+00,1.9856945500E+00,4.0285375050E+02,4.0336658178E+02,7.9856808205E-02
2020-09-16,01:42:27.914,259.07115642,6217.707754,260.07115642,1600220547.915,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544152E+00,1.9861337791E+00,4.0285375050E+02,4.0336658178E+02,7.9856808205E-02
2020-09-16,01:42:27.936,259.07115667,6217.707760,260.07115667,1600220547.936,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544152E+00,1.9861319936E+00,4.0285375050E+02,4.0336614113E+02,7.9719649468E-02
2020-09-16,01:42:27.957,259.07115691,6217.707766,260.07115691,1600220547.957,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544152E+00,1.9861302081E+00,4.0283103599E+02,4.0334295712E+02,7.9719649468E-02
2020-09-16,01:42:27.984,259.07115723,6217.707774,260.07115723,1600220547.985,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100502E+00,1.9851848550E+00,4.0283103599E+02,4.0334295712E+02,7.9719649468E-02
2020-09-16,01:42:28.007,259.07115750,6217.707780,260.07115750,1600220548.008,0,963,1.5148078918E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100502E+00,1.9851846072E+00,4.0283103599E+02,4.0334289593E+02,7.9700601660E-02
2020-09-16,01:42:28.028,259.07115773,6217.707786,260.07115773,1600220548.028,0,963,1.5151579437E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100502E+00,1.9851843593E+00,4.0293331040E+02,4.0344523908E+02,7.9700601660E-02
2020-09-16,01:42:28.059,259.07115809,6217.707794,260.07115809,1600220548.059,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868541E+00,1.9849609298E+00,4.0293331040E+02,4.0344523908E+02,7.9700601660E-02
2020-09-16,01:42:28.085,259.07115840,6217.707802,260.07115840,1600220548.086,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868541E+00,1.9849622269E+00,4.0293331040E+02,4.0344555946E+02,7.9800303421E-02
2020-09-16,01:42:28.108,259.07115867,6217.707808,260.07115867,1600220548.109,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828868541E+00,1.9849635240E+00,4.0286024855E+02,4.0337272503E+02,7.9800303421E-02
2020-09-16,01:42:28.138,259.07115900,6217.707816,260.07115900,1600220548.138,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9849577569E+00,4.0286024855E+02,4.0337272503E+02,7.9800303421E-02
2020-09-16,01:42:28.158,259.07115925,6217.707822,260.07115925,1600220548.159,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9849571306E+00,4.0286024855E+02,4.0337257037E+02,7.9752162807E-02
2020-09-16,01:42:28.180,259.07115949,6217.707828,260.07115949,1600220548.180,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9849565043E+00,4.0284962544E+02,4.0336177909E+02,7.9752162807E-02
2020-09-16,01:42:28.209,259.07115983,6217.707836,260.07115983,1600220548.209,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067241E+00,1.9852824762E+00,4.0284962544E+02,4.0336177909E+02,7.9752162807E-02
2020-09-16,01:42:28.230,259.07116007,6217.707842,260.07116007,1600220548.230,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067241E+00,1.9852821660E+00,4.0284962544E+02,4.0336170250E+02,7.9728321944E-02
2020-09-16,01:42:28.250,259.07116031,6217.707847,260.07116031,1600220548.251,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832067241E+00,1.9852818558E+00,4.0285516769E+02,4.0336717521E+02,7.9728321944E-02
2020-09-16,01:42:28.279,259.07116065,6217.707856,260.07116065,1600220548.280,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082114E+00,1.9852833446E+00,4.0285516769E+02,4.0336717521E+02,7.9728321944E-02
2020-09-16,01:42:28.302,259.07116090,6217.707862,260.07116090,1600220548.302,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082114E+00,1.9852825412E+00,4.0285516769E+02,4.0336697684E+02,7.9666578125E-02
2020-09-16,01:42:28.322,259.07116115,6217.707867,260.07116115,1600220548.323,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082114E+00,1.9852817378E+00,4.0284742591E+02,4.0335902686E+02,7.9666578125E-02
2020-09-16,01:42:28.351,259.07116148,6217.707876,260.07116148,1600220548.352,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076176E+00,1.9857816661E+00,4.0284742591E+02,4.0335902686E+02,7.9666578125E-02
2020-09-16,01:42:28.372,259.07116172,6217.707881,260.07116172,1600220548.373,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076176E+00,1.9857838313E+00,4.0284742591E+02,4.0335956131E+02,7.9832935797E-02
2020-09-16,01:42:28.394,259.07116198,6217.707887,260.07116198,1600220548.395,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076176E+00,1.9857859966E+00,4.0286328032E+02,4.0337597034E+02,7.9832935797E-02
2020-09-16,01:42:28.424,259.07116233,6217.707896,260.07116233,1600220548.425,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041971E+00,1.9862830963E+00,4.0286328032E+02,4.0337597034E+02,7.9832935797E-02
2020-09-16,01:42:28.457,259.07116270,6217.707905,260.07116270,1600220548.457,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041971E+00,1.9862816656E+00,4.0286328032E+02,4.0337561728E+02,7.9723041467E-02
2020-09-16,01:42:28.489,259.07116307,6217.707914,260.07116307,1600220548.489,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842041971E+00,1.9862802350E+00,4.0285674137E+02,4.0336871696E+02,7.9723041467E-02
2020-09-16,01:42:28.519,259.07116341,6217.707922,260.07116341,1600220548.519,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276123E+00,1.9861034654E+00,4.0285674137E+02,4.0336871696E+02,7.9723041467E-02
2020-09-16,01:42:28.540,259.07116367,6217.707928,260.07116367,1600220548.541,0,963,1.5151968384E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276123E+00,1.9861066019E+00,4.0285674137E+02,4.0336949103E+02,7.9963983398E-02
2020-09-16,01:42:28.562,259.07116391,6217.707934,260.07116391,1600220548.562,0,963,1.5150214386E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276123E+00,1.9861097384E+00,4.0293197253E+02,4.0344559217E+02,7.9963983398E-02
2020-09-16,01:42:28.591,259.07116425,6217.707942,260.07116425,1600220548.591,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825852866E+00,1.9846658990E+00,4.0293197253E+02,4.0344559217E+02,7.9963983398E-02
2020-09-16,01:42:28.611,259.07116449,6217.707948,260.07116449,1600220548.612,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825852866E+00,1.9846631252E+00,4.0293197253E+02,4.0344490697E+02,7.9750746471E-02
2020-09-16,01:42:28.634,259.07116475,6217.707954,260.07116475,1600220548.634,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825852866E+00,1.9846603514E+00,4.0290017880E+02,4.0341238762E+02,7.9750746471E-02
2020-09-16,01:42:28.664,259.07116509,6217.707962,260.07116509,1600220548.664,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183436E+00,1.9850938616E+00,4.0290017880E+02,4.0341238762E+02,7.9750746471E-02
2020-09-16,01:42:28.686,259.07116535,6217.707968,260.07116535,1600220548.686,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183436E+00,1.9850941577E+00,4.0290017880E+02,4.0341246074E+02,7.9773502473E-02
2020-09-16,01:42:28.707,259.07116559,6217.707974,260.07116559,1600220548.707,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183436E+00,1.9850944538E+00,4.0283749079E+02,4.0334976613E+02,7.9773502473E-02
2020-09-16,01:42:28.733,259.07116589,6217.707981,260.07116589,1600220548.733,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660531E+00,1.9853424227E+00,4.0283749079E+02,4.0334976613E+02,7.9773502473E-02
2020-09-16,01:42:28.753,259.07116613,6217.707987,260.07116613,1600220548.754,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660531E+00,1.9853420380E+00,4.0283749079E+02,4.0334967115E+02,7.9743937687E-02
2020-09-16,01:42:28.779,259.07116644,6217.707994,260.07116644,1600220548.780,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660531E+00,1.9853416533E+00,4.0282896192E+02,4.0334103646E+02,7.9743937687E-02
2020-09-16,01:42:28.812,259.07116681,6217.708003,260.07116681,1600220548.812,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290079E+00,1.9861054065E+00,4.0282896192E+02,4.0334103646E+02,7.9743937687E-02
2020-09-16,01:42:28.832,259.07116705,6217.708009,260.07116705,1600220548.833,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290079E+00,1.9861054362E+00,4.0282896192E+02,4.0334104379E+02,7.9746217339E-02
2020-09-16,01:42:28.854,259.07116729,6217.708015,260.07116729,1600220548.854,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290079E+00,1.9861054659E+00,4.0287439793E+02,4.0338654488E+02,7.9746217339E-02
2020-09-16,01:42:28.882,259.07116763,6217.708023,260.07116763,1600220548.883,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215693E+00,1.9856976009E+00,4.0287439793E+02,4.0338654488E+02,7.9746217339E-02
2020-09-16,01:42:28.907,259.07116791,6217.708030,260.07116791,1600220548.907,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215693E+00,1.9856969944E+00,4.0287439793E+02,4.0338639516E+02,7.9699618116E-02
2020-09-16,01:42:28.927,259.07116815,6217.708036,260.07116815,1600220548.928,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836215693E+00,1.9856963879E+00,4.0273268280E+02,4.0324435027E+02,7.9699618116E-02
2020-09-16,01:42:28.957,259.07116848,6217.708044,260.07116848,1600220548.957,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089644E+00,1.9854835606E+00,4.0273268280E+02,4.0324435027E+02,7.9699618116E-02
2020-09-16,01:42:28.977,259.07116873,6217.708049,260.07116873,1600220548.978,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089644E+00,1.9854842774E+00,4.0273268280E+02,4.0324452717E+02,7.9754697173E-02
2020-09-16,01:42:29.000,259.07116899,6217.708056,260.07116899,1600220549.001,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834089644E+00,1.9854849941E+00,4.0292904790E+02,4.0344131881E+02,7.9754697173E-02
2020-09-16,01:42:29.028,259.07116931,6217.708063,260.07116931,1600220549.028,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381895E+00,1.9857144591E+00,4.0292904790E+02,4.0344131881E+02,7.9754697173E-02
2020-09-16,01:42:29.052,259.07116958,6217.708070,260.07116958,1600220549.052,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381895E+00,1.9857143693E+00,4.0292904790E+02,4.0344129662E+02,7.9747790904E-02
2020-09-16,01:42:29.072,259.07116981,6217.708076,260.07116981,1600220549.072,0,963,1.5148460388E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381895E+00,1.9857142794E+00,4.0272909998E+02,4.0324107233E+02,7.9747790904E-02
2020-09-16,01:42:29.098,259.07117013,6217.708083,260.07117013,1600220549.099,0,963,1.5148405457E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943855E+00,1.9859707435E+00,4.0272909998E+02,4.0324107233E+02,7.9747790904E-02
2020-09-16,01:42:29.121,259.07117038,6217.708089,260.07117038,1600220549.121,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943855E+00,1.9859716893E+00,4.0272909998E+02,4.0324130570E+02,7.9820453922E-02
2020-09-16,01:42:29.142,259.07117064,6217.708095,260.07117064,1600220549.143,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943855E+00,1.9859726352E+00,4.0285051792E+02,4.0336311150E+02,7.9820453922E-02
2020-09-16,01:42:29.174,259.07117101,6217.708104,260.07117101,1600220549.175,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221986E+00,1.9860004774E+00,4.0285051792E+02,4.0336311150E+02,7.9820453922E-02
2020-09-16,01:42:29.201,259.07117132,6217.708112,260.07117132,1600220549.202,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221986E+00,1.9859983892E+00,4.0285051792E+02,4.0336259610E+02,7.9660027029E-02
2020-09-16,01:42:29.221,259.07117155,6217.708117,260.07117155,1600220549.222,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839221986E+00,1.9859963009E+00,4.0285254603E+02,4.0336411139E+02,7.9660027029E-02
2020-09-16,01:42:29.249,259.07117186,6217.708125,260.07117186,1600220549.249,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682683E+00,1.9853416870E+00,4.0285254603E+02,4.0336411139E+02,7.9660027029E-02
2020-09-16,01:42:29.269,259.07117211,6217.708131,260.07117211,1600220549.270,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682683E+00,1.9853421654E+00,4.0285254603E+02,4.0336422951E+02,7.9696796006E-02
2020-09-16,01:42:29.290,259.07117235,6217.708136,260.07117235,1600220549.291,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682683E+00,1.9853426439E+00,4.0281574341E+02,4.0332749827E+02,7.9696796006E-02
2020-09-16,01:42:29.319,259.07117269,6217.708144,260.07117269,1600220549.320,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043707E+00,1.9859794117E+00,4.0281574341E+02,4.0332749827E+02,7.9696796006E-02
2020-09-16,01:42:29.341,259.07117293,6217.708150,260.07117293,1600220549.341,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043707E+00,1.9859813637E+00,4.0281574341E+02,4.0332798002E+02,7.9846763515E-02
2020-09-16,01:42:29.361,259.07117317,6217.708156,260.07117317,1600220549.362,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839043707E+00,1.9859833158E+00,4.0281788316E+02,4.0333060425E+02,7.9846763515E-02
2020-09-16,01:42:29.391,259.07117351,6217.708164,260.07117351,1600220549.391,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585796E+00,1.9853368480E+00,4.0281788316E+02,4.0333060425E+02,7.9846763515E-02
2020-09-16,01:42:29.411,259.07117375,6217.708170,260.07117375,1600220549.412,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585796E+00,1.9853374452E+00,4.0281788316E+02,4.0333075168E+02,7.9892657125E-02
2020-09-16,01:42:29.433,259.07117399,6217.708176,260.07117399,1600220549.433,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832585796E+00,1.9853380424E+00,4.0279765902E+02,4.0331064922E+02,7.9892657125E-02
2020-09-16,01:42:29.461,259.07117433,6217.708184,260.07117433,1600220549.462,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447008E+00,1.9852240441E+00,4.0279765902E+02,4.0331064922E+02,7.9892657125E-02
2020-09-16,01:42:29.483,259.07117457,6217.708190,260.07117457,1600220549.483,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447008E+00,1.9852216883E+00,4.0279765902E+02,4.0331006763E+02,7.9711603909E-02
2020-09-16,01:42:29.503,259.07117481,6217.708196,260.07117481,1600220549.504,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447008E+00,1.9852193325E+00,4.0286086658E+02,4.0337277392E+02,7.9711603909E-02
2020-09-16,01:42:29.533,259.07117516,6217.708204,260.07117516,1600220549.534,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276895E+00,1.9858029310E+00,4.0286086658E+02,4.0337277392E+02,7.9711603909E-02
2020-09-16,01:42:29.566,259.07117554,6217.708213,260.07117554,1600220549.567,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276895E+00,1.9858034849E+00,4.0286086658E+02,4.0337291063E+02,7.9754156189E-02
2020-09-16,01:42:29.598,259.07117591,6217.708222,260.07117591,1600220549.599,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276895E+00,1.9858040387E+00,4.0291766238E+02,4.0342991534E+02,7.9754156189E-02
2020-09-16,01:42:29.625,259.07117622,6217.708229,260.07117622,1600220549.625,0,963,1.5148350525E+02,6.0000022888E+01,2.5625000000E+01,6.0219291687E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909683E+00,1.9851666511E+00,4.0291766238E+02,4.0342991534E+02,7.9754156189E-02
2020-09-16,01:42:29.645,259.07117646,6217.708235,260.07117646,1600220549.646,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909683E+00,1.9851665491E+00,4.0291766238E+02,4.0342989015E+02,7.9746315786E-02
2020-09-16,01:42:29.668,259.07117672,6217.708241,260.07117672,1600220549.669,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830909683E+00,1.9851664471E+00,4.0282742201E+02,4.0333950987E+02,7.9746315786E-02
2020-09-16,01:42:29.701,259.07117711,6217.708251,260.07117711,1600220549.702,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822799044E+00,1.9843545344E+00,4.0282742201E+02,4.0333950987E+02,7.9746315786E-02
2020-09-16,01:42:29.723,259.07117735,6217.708256,260.07117735,1600220549.723,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822799044E+00,1.9843535529E+00,4.0282742201E+02,4.0333926743E+02,7.9670850071E-02
2020-09-16,01:42:29.743,259.07117759,6217.708262,260.07117759,1600220549.744,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822799044E+00,1.9843525714E+00,4.0285503021E+02,4.0336666827E+02,7.9670850071E-02
2020-09-16,01:42:29.769,259.07117789,6217.708269,260.07117789,1600220549.770,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862913E+00,1.9851598013E+00,4.0285503021E+02,4.0336666827E+02,7.9670850071E-02
2020-09-16,01:42:29.790,259.07117814,6217.708275,260.07117814,1600220549.791,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862913E+00,1.9851609849E+00,4.0285503021E+02,4.0336696050E+02,7.9761811032E-02
2020-09-16,01:42:29.812,259.07117838,6217.708281,260.07117838,1600220549.812,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830862913E+00,1.9851621684E+00,4.0287157278E+02,4.0338381633E+02,7.9761811032E-02
2020-09-16,01:42:29.838,259.07117868,6217.708288,260.07117868,1600220549.838,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356361E+00,1.9860124023E+00,4.0287157278E+02,4.0338381633E+02,7.9761811032E-02
2020-09-16,01:42:29.858,259.07117892,6217.708294,260.07117892,1600220549.859,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356361E+00,1.9860130232E+00,4.0287157278E+02,4.0338396956E+02,7.9809503229E-02
2020-09-16,01:42:29.885,259.07117924,6217.708302,260.07117924,1600220549.886,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839356361E+00,1.9860136440E+00,4.0279891345E+02,4.0331137102E+02,7.9809503229E-02
2020-09-16,01:42:29.921,259.07117964,6217.708311,260.07117964,1600220549.921,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141344E+00,1.9845906533E+00,4.0279891345E+02,4.0331137102E+02,7.9809503229E-02
2020-09-16,01:42:29.943,259.07117990,6217.708318,260.07117990,1600220549.943,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141344E+00,1.9845908033E+00,4.0279891345E+02,4.0331140807E+02,7.9821036102E-02
2020-09-16,01:42:29.964,259.07118015,6217.708324,260.07118015,1600220549.965,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825141344E+00,1.9845909533E+00,4.0289895996E+02,4.0341161893E+02,7.9821036102E-02
2020-09-16,01:42:29.996,259.07118051,6217.708332,260.07118051,1600220549.996,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430603E+00,1.9853206429E+00,4.0289895996E+02,4.0341161893E+02,7.9821036102E-02
2020-09-16,01:42:30.016,259.07118075,6217.708338,260.07118075,1600220550.017,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430603E+00,1.9853216074E+00,4.0289895996E+02,4.0341185709E+02,7.9895158498E-02
2020-09-16,01:42:30.038,259.07118100,6217.708344,260.07118100,1600220550.038,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430603E+00,1.9853225719E+00,4.0276936833E+02,4.0328233856E+02,7.9895158498E-02
2020-09-16,01:42:30.063,259.07118130,6217.708351,260.07118130,1600220550.064,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954233E+00,1.9849745703E+00,4.0276936833E+02,4.0328233856E+02,7.9895158498E-02
2020-09-16,01:42:30.085,259.07118155,6217.708357,260.07118155,1600220550.086,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954233E+00,1.9849719264E+00,4.0276936833E+02,4.0328168581E+02,7.9691939268E-02
2020-09-16,01:42:30.107,259.07118179,6217.708363,260.07118179,1600220550.107,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828954233E+00,1.9849692825E+00,4.0272161546E+02,4.0323321954E+02,7.9691939268E-02
2020-09-16,01:42:30.132,259.07118209,6217.708370,260.07118209,1600220550.133,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803838E+00,1.9858551687E+00,4.0272161546E+02,4.0323321954E+02,7.9691939268E-02
2020-09-16,01:42:30.154,259.07118234,6217.708376,260.07118234,1600220550.154,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803838E+00,1.9858555137E+00,4.0272161546E+02,4.0323330467E+02,7.9718446871E-02
2020-09-16,01:42:30.174,259.07118258,6217.708382,260.07118258,1600220550.175,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803838E+00,1.9858558587E+00,4.0278234906E+02,4.0329420058E+02,7.9718446871E-02
2020-09-16,01:42:30.200,259.07118288,6217.708389,260.07118288,1600220550.201,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642576E+00,1.9853391925E+00,4.0278234906E+02,4.0329420058E+02,7.9718446871E-02
2020-09-16,01:42:30.221,259.07118312,6217.708395,260.07118312,1600220550.222,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642576E+00,1.9853396021E+00,4.0278234906E+02,4.0329430169E+02,7.9749924699E-02
2020-09-16,01:42:30.243,259.07118338,6217.708401,260.07118338,1600220550.244,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832642576E+00,1.9853400117E+00,4.0283467728E+02,4.0334679755E+02,7.9749924699E-02
2020-09-16,01:42:30.275,259.07118374,6217.708410,260.07118374,1600220550.275,0,963,1.5144169617E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847275092E+00,1.9868047948E+00,4.0283467728E+02,4.0334679755E+02,7.9749924699E-02
2020-09-16,01:42:30.302,259.07118405,6217.708417,260.07118405,1600220550.302,0,963,1.5148890686E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847275092E+00,1.9868053418E+00,4.0283467728E+02,4.0334693250E+02,7.9791931714E-02
2020-09-16,01:42:30.322,259.07118428,6217.708423,260.07118428,1600220550.322,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847275092E+00,1.9868058888E+00,4.0278719271E+02,4.0329952248E+02,7.9791931714E-02
2020-09-16,01:42:30.351,259.07118462,6217.708431,260.07118462,1600220550.351,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569890E+00,1.9866351900E+00,4.0278719271E+02,4.0329952248E+02,7.9791931714E-02
2020-09-16,01:42:30.372,259.07118487,6217.708437,260.07118487,1600220550.373,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569890E+00,1.9866346213E+00,4.0278719271E+02,4.0329938218E+02,7.9748255396E-02
2020-09-16,01:42:30.394,259.07118512,6217.708443,260.07118512,1600220550.394,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845569890E+00,1.9866340526E+00,4.0284699203E+02,4.0335911723E+02,7.9748255396E-02
2020-09-16,01:42:30.420,259.07118542,6217.708450,260.07118542,1600220550.420,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743830E+00,1.9855503136E+00,4.0284699203E+02,4.0335911723E+02,7.9748255396E-02
2020-09-16,01:42:30.440,259.07118566,6217.708456,260.07118566,1600220550.441,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743830E+00,1.9855506559E+00,4.0284699203E+02,4.0335920172E+02,7.9774555771E-02
2020-09-16,01:42:30.461,259.07118590,6217.708462,260.07118590,1600220550.462,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834743830E+00,1.9855509981E+00,4.0294982422E+02,4.0346224917E+02,7.9774555771E-02
2020-09-16,01:42:30.490,259.07118623,6217.708469,260.07118623,1600220550.490,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969761E+00,1.9857738242E+00,4.0294982422E+02,4.0346224917E+02,7.9774555771E-02
2020-09-16,01:42:30.512,259.07118648,6217.708476,260.07118648,1600220550.512,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969761E+00,1.9857725234E+00,4.0294982422E+02,4.0346192801E+02,7.9674612385E-02
2020-09-16,01:42:30.532,259.07118672,6217.708481,260.07118672,1600220550.533,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969761E+00,1.9857712226E+00,4.0275471839E+02,4.0326625322E+02,7.9674612385E-02
2020-09-16,01:42:30.559,259.07118704,6217.708489,260.07118704,1600220550.560,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822620E+00,1.9861569115E+00,4.0275471839E+02,4.0326625322E+02,7.9674612385E-02
2020-09-16,01:42:30.579,259.07118727,6217.708494,260.07118727,1600220550.580,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822620E+00,1.9861584507E+00,4.0275471839E+02,4.0326663299E+02,7.9792851461E-02
2020-09-16,01:42:30.601,259.07118752,6217.708501,260.07118752,1600220550.602,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840822620E+00,1.9861599899E+00,4.0290525321E+02,4.0341773906E+02,7.9792851461E-02
2020-09-16,01:42:30.630,259.07118785,6217.708508,260.07118785,1600220550.630,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079012E+00,1.9850845040E+00,4.0290525321E+02,4.0341773906E+02,7.9792851461E-02
2020-09-16,01:42:30.661,259.07118822,6217.708517,260.07118822,1600220550.662,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079012E+00,1.9850843805E+00,4.0290525321E+02,4.0341770854E+02,7.9783355940E-02
2020-09-16,01:42:30.694,259.07118860,6217.708526,260.07118860,1600220550.695,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830079012E+00,1.9850842569E+00,4.0282199607E+02,4.0333431501E+02,7.9783355940E-02
2020-09-16,01:42:30.724,259.07118895,6217.708535,260.07118895,1600220550.725,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106015E+00,1.9855874836E+00,4.0282199607E+02,4.0333431501E+02,7.9783355940E-02
2020-09-16,01:42:30.746,259.07118919,6217.708541,260.07118919,1600220550.746,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106015E+00,1.9855885499E+00,4.0282199607E+02,4.0333457821E+02,7.9865288572E-02
2020-09-16,01:42:30.766,259.07118943,6217.708546,260.07118943,1600220550.767,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106015E+00,1.9855896162E+00,4.0288646230E+02,4.0339938973E+02,7.9865288572E-02
2020-09-16,01:42:30.796,259.07118977,6217.708554,260.07118977,1600220550.796,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358687E+00,1.9858151194E+00,4.0288646230E+02,4.0339938973E+02,7.9865288572E-02
2020-09-16,01:42:30.816,259.07119001,6217.708560,260.07119001,1600220550.817,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358687E+00,1.9858137009E+00,4.0288646230E+02,4.0339903955E+02,7.9756299792E-02
2020-09-16,01:42:30.838,259.07119025,6217.708566,260.07119025,1600220550.838,0,963,1.5153611755E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837358687E+00,1.9858122823E+00,4.0286945410E+02,4.0338165955E+02,7.9756299792E-02
2020-09-16,01:42:30.867,259.07119059,6217.708574,260.07119059,1600220550.867,0,963,1.5152532349E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800342E+00,1.9858564941E+00,4.0286945410E+02,4.0338165955E+02,7.9756299792E-02
2020-09-16,01:42:30.888,259.07119083,6217.708580,260.07119083,1600220550.888,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800342E+00,1.9858548401E+00,4.0286945410E+02,4.0338125128E+02,7.9629225739E-02
2020-09-16,01:42:30.910,259.07119109,6217.708586,260.07119109,1600220550.910,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800342E+00,1.9858531861E+00,4.0284405516E+02,4.0335541183E+02,7.9629225739E-02
2020-09-16,01:42:30.936,259.07119139,6217.708593,260.07119139,1600220550.936,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462894E+00,1.9863199285E+00,4.0284405516E+02,4.0335541183E+02,7.9629225739E-02
2020-09-16,01:42:30.957,259.07119163,6217.708599,260.07119163,1600220550.957,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462894E+00,1.9863190779E+00,4.0284405516E+02,4.0335520193E+02,7.9563889522E-02
2020-09-16,01:42:30.983,259.07119194,6217.708607,260.07119194,1600220550.984,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462894E+00,1.9863182273E+00,4.0286848004E+02,4.0337944789E+02,7.9563889522E-02
2020-09-16,01:42:31.017,259.07119234,6217.708616,260.07119234,1600220551.018,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296531E+00,1.9857009471E+00,4.0286848004E+02,4.0337944789E+02,7.9563889522E-02
2020-09-16,01:42:31.038,259.07119257,6217.708622,260.07119257,1600220551.038,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296531E+00,1.9857036535E+00,4.0286848004E+02,4.0338011597E+02,7.9771832740E-02
2020-09-16,01:42:31.061,259.07119284,6217.708628,260.07119284,1600220551.061,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296531E+00,1.9857063599E+00,4.0291930444E+02,4.0343167309E+02,7.9771832740E-02
2020-09-16,01:42:31.092,259.07119321,6217.708637,260.07119321,1600220551.093,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362552E+00,1.9863135970E+00,4.0291930444E+02,4.0343167309E+02,7.9771832740E-02
2020-09-16,01:42:31.115,259.07119346,6217.708643,260.07119346,1600220551.115,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362552E+00,1.9863128957E+00,4.0291930444E+02,4.0343149999E+02,7.9717961924E-02
2020-09-16,01:42:31.135,259.07119370,6217.708649,260.07119370,1600220551.136,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842362552E+00,1.9863121944E+00,4.0294315886E+02,4.0345521162E+02,7.9717961924E-02
2020-09-16,01:42:31.161,259.07119400,6217.708656,260.07119400,1600220551.162,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267125E+00,1.9861024324E+00,4.0294315886E+02,4.0345521162E+02,7.9717961924E-02
2020-09-16,01:42:31.183,259.07119425,6217.708662,260.07119425,1600220551.183,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267125E+00,1.9861043831E+00,4.0294315886E+02,4.0345569314E+02,7.9867809272E-02
2020-09-16,01:42:31.203,259.07119449,6217.708668,260.07119449,1600220551.204,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267125E+00,1.9861063337E+00,4.0300885163E+02,4.0352195107E+02,7.9867809272E-02
2020-09-16,01:42:31.230,259.07119480,6217.708675,260.07119480,1600220551.231,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457196E+00,1.9864256751E+00,4.0300885163E+02,4.0352195107E+02,7.9867809272E-02
2020-09-16,01:42:31.252,259.07119505,6217.708681,260.07119505,1600220551.252,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457196E+00,1.9864242179E+00,4.0300885163E+02,4.0352159134E+02,7.9755881227E-02
2020-09-16,01:42:31.273,259.07119529,6217.708687,260.07119529,1600220551.273,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457196E+00,1.9864227606E+00,4.0294690350E+02,4.0345920472E+02,7.9755881227E-02
2020-09-16,01:42:31.299,259.07119559,6217.708694,260.07119559,1600220551.299,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100479E+00,1.9864871563E+00,4.0294690350E+02,4.0345920472E+02,7.9755881227E-02
2020-09-16,01:42:31.319,259.07119583,6217.708700,260.07119583,1600220551.320,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100479E+00,1.9864839414E+00,4.0294690350E+02,4.0345841126E+02,7.9508962776E-02
2020-09-16,01:42:31.342,259.07119610,6217.708706,260.07119610,1600220551.343,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844100479E+00,1.9864807265E+00,4.0286163745E+02,4.0337224369E+02,7.9508962776E-02
2020-09-16,01:42:31.375,259.07119647,6217.708715,260.07119647,1600220551.375,0,963,1.5152412415E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642529E+00,1.9863347795E+00,4.0286163745E+02,4.0337224369E+02,7.9508962776E-02
2020-09-16,01:42:31.403,259.07119679,6217.708723,260.07119679,1600220551.403,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642529E+00,1.9863345774E+00,4.0286163745E+02,4.0337219382E+02,7.9493440859E-02
2020-09-16,01:42:31.423,259.07119703,6217.708729,260.07119703,1600220551.423,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842642529E+00,1.9863343753E+00,4.0300892690E+02,4.0351962005E+02,7.9493440859E-02
2020-09-16,01:42:31.453,259.07119737,6217.708737,260.07119737,1600220551.453,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369350E+00,1.9861068202E+00,4.0300892690E+02,4.0351962005E+02,7.9493440859E-02
2020-09-16,01:42:31.477,259.07119766,6217.708744,260.07119766,1600220551.478,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369350E+00,1.9861090217E+00,4.0300892690E+02,4.0352016357E+02,7.9662555320E-02
2020-09-16,01:42:31.499,259.07119791,6217.708750,260.07119791,1600220551.499,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369350E+00,1.9861112231E+00,4.0290463171E+02,4.0341627946E+02,7.9662555320E-02
2020-09-16,01:42:31.525,259.07119821,6217.708757,260.07119821,1600220551.525,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846904978E+00,1.9867654692E+00,4.0290463171E+02,4.0341627946E+02,7.9662555320E-02
2020-09-16,01:42:31.549,259.07119848,6217.708764,260.07119848,1600220551.549,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846904978E+00,1.9867666404E+00,4.0290463171E+02,4.0341656844E+02,7.9752495495E-02
2020-09-16,01:42:31.569,259.07119873,6217.708769,260.07119873,1600220551.570,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846904978E+00,1.9867678116E+00,4.0289054540E+02,4.0340275322E+02,7.9752495495E-02
2020-09-16,01:42:31.598,259.07119906,6217.708777,260.07119906,1600220551.599,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841152608E+00,1.9861919725E+00,4.0289054540E+02,4.0340275322E+02,7.9752495495E-02
2020-09-16,01:42:31.619,259.07119931,6217.708783,260.07119931,1600220551.620,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841152608E+00,1.9861939255E+00,4.0289054540E+02,4.0340323524E+02,7.9902518276E-02
2020-09-16,01:42:31.641,259.07119956,6217.708789,260.07119956,1600220551.642,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841152608E+00,1.9861958785E+00,4.0288994475E+02,4.0340311584E+02,7.9902518276E-02
2020-09-16,01:42:31.671,259.07119991,6217.708798,260.07119991,1600220551.672,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318271E+00,1.9861123574E+00,4.0288994475E+02,4.0340311584E+02,7.9902518276E-02
2020-09-16,01:42:31.694,259.07120016,6217.708804,260.07120016,1600220551.694,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318271E+00,1.9861092341E+00,4.0288994475E+02,4.0340234495E+02,7.9662589272E-02
2020-09-16,01:42:31.714,259.07120041,6217.708810,260.07120041,1600220551.715,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318271E+00,1.9861061108E+00,4.0280319117E+02,4.0331471032E+02,7.9662589272E-02
2020-09-16,01:42:31.740,259.07120071,6217.708817,260.07120071,1600220551.741,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094881E+00,1.9870847939E+00,4.0280319117E+02,4.0331471032E+02,7.9662589272E-02
2020-09-16,01:42:31.773,259.07120108,6217.708826,260.07120108,1600220551.773,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094881E+00,1.9870822644E+00,4.0280319117E+02,4.0331408643E+02,7.9468370638E-02
2020-09-16,01:42:31.803,259.07120144,6217.708834,260.07120144,1600220551.804,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094881E+00,1.9870797349E+00,4.0294943888E+02,4.0345989552E+02,7.9468370638E-02
2020-09-16,01:42:31.832,259.07120177,6217.708842,260.07120177,1600220551.833,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687297E+00,1.9865384125E+00,4.0294943888E+02,4.0345989552E+02,7.9468370638E-02
2020-09-16,01:42:31.854,259.07120201,6217.708848,260.07120201,1600220551.854,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687297E+00,1.9865437861E+00,4.0294943888E+02,4.0346122173E+02,7.9881080643E-02
2020-09-16,01:42:31.875,259.07120226,6217.708854,260.07120226,1600220551.875,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687297E+00,1.9865491598E+00,4.0290203781E+02,4.0341508655E+02,7.9881080643E-02
2020-09-16,01:42:31.904,259.07120259,6217.708862,260.07120259,1600220551.904,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835975E+00,1.9857632045E+00,4.0290203781E+02,4.0341508655E+02,7.9881080643E-02
2020-09-16,01:42:31.924,259.07120284,6217.708868,260.07120284,1600220551.925,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835975E+00,1.9857619090E+00,4.0290203781E+02,4.0341476672E+02,7.9781542720E-02
2020-09-16,01:42:31.946,259.07120308,6217.708874,260.07120308,1600220551.946,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835975E+00,1.9857606135E+00,4.0294171121E+02,4.0345417075E+02,7.9781542720E-02
2020-09-16,01:42:31.973,259.07120339,6217.708881,260.07120339,1600220551.973,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775034E+00,1.9864552459E+00,4.0294171121E+02,4.0345417075E+02,7.9781542720E-02
2020-09-16,01:42:31.993,259.07120363,6217.708887,260.07120363,1600220551.994,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775034E+00,1.9864521799E+00,4.0294171121E+02,4.0345341403E+02,7.9546054917E-02
2020-09-16,01:42:32.015,259.07120388,6217.708893,260.07120388,1600220552.015,0,963,1.5157640076E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775034E+00,1.9864491139E+00,4.0301389096E+02,4.0352492860E+02,7.9546054917E-02
2020-09-16,01:42:32.040,259.07120418,6217.708900,260.07120418,1600220552.041,0,963,1.5156970215E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565268E+00,1.9868285330E+00,4.0301389096E+02,4.0352492860E+02,7.9546054917E-02
2020-09-16,01:42:32.062,259.07120442,6217.708906,260.07120442,1600220552.062,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565268E+00,1.9868307358E+00,4.0301389096E+02,4.0352547226E+02,7.9715213572E-02
2020-09-16,01:42:32.088,259.07120473,6217.708914,260.07120473,1600220552.089,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565268E+00,1.9868329387E+00,4.0299584984E+02,4.0350795190E+02,7.9715213572E-02
2020-09-16,01:42:32.121,259.07120512,6217.708923,260.07120512,1600220552.122,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375317E+00,1.9862132960E+00,4.0299584984E+02,4.0350795190E+02,7.9715213572E-02
2020-09-16,01:42:32.144,259.07120537,6217.708929,260.07120537,1600220552.144,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375317E+00,1.9862125181E+00,4.0299584984E+02,4.0350775984E+02,7.9655455722E-02
2020-09-16,01:42:32.167,259.07120564,6217.708935,260.07120564,1600220552.167,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375317E+00,1.9862117401E+00,4.0288443554E+02,4.0339601202E+02,7.9655455722E-02
2020-09-16,01:42:32.196,259.07120597,6217.708943,260.07120597,1600220552.196,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129262E+00,1.9860870043E+00,4.0288443554E+02,4.0339601202E+02,7.9655455722E-02
2020-09-16,01:42:32.217,259.07120623,6217.708949,260.07120623,1600220552.218,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129262E+00,1.9860903347E+00,4.0288443554E+02,4.0339683401E+02,7.9911293841E-02
2020-09-16,01:42:32.237,259.07120646,6217.708955,260.07120646,1600220552.238,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129262E+00,1.9860936650E+00,4.0294800797E+02,4.0346130942E+02,7.9911293841E-02
2020-09-16,01:42:32.266,259.07120679,6217.708963,260.07120679,1600220552.267,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748119E+00,1.9862557206E+00,4.0294800797E+02,4.0346130942E+02,7.9911293841E-02
2020-09-16,01:42:32.288,259.07120704,6217.708969,260.07120704,1600220552.288,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748119E+00,1.9862533285E+00,4.0294800797E+02,4.0346071896E+02,7.9727549015E-02
2020-09-16,01:42:32.311,259.07120730,6217.708975,260.07120730,1600220552.311,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748119E+00,1.9862509364E+00,4.0285712610E+02,4.0336913114E+02,7.9727549015E-02
2020-09-16,01:42:32.338,259.07120763,6217.708983,260.07120763,1600220552.339,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609752E+00,1.9863371899E+00,4.0285712610E+02,4.0336913114E+02,7.9727549015E-02
2020-09-16,01:42:32.359,259.07120787,6217.708989,260.07120787,1600220552.360,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609752E+00,1.9863363376E+00,4.0285712610E+02,4.0336892083E+02,7.9662086960E-02
2020-09-16,01:42:32.381,259.07120811,6217.708995,260.07120811,1600220552.381,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609752E+00,1.9863354853E+00,4.0282966357E+02,4.0334121311E+02,7.9662086960E-02
2020-09-16,01:42:32.408,259.07120844,6217.709002,260.07120844,1600220552.409,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658234E+00,1.9858398159E+00,4.0282966357E+02,4.0334121311E+02,7.9662086960E-02
2020-09-16,01:42:32.430,259.07120869,6217.709009,260.07120869,1600220552.431,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658234E+00,1.9858379415E+00,4.0282966357E+02,4.0334075049E+02,7.9518079480E-02
2020-09-16,01:42:32.454,259.07120897,6217.709015,260.07120897,1600220552.455,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837658234E+00,1.9858360671E+00,4.0292414271E+02,4.0343488677E+02,7.9518079480E-02
2020-09-16,01:42:32.489,259.07120936,6217.709025,260.07120936,1600220552.489,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990417E+00,1.9863698419E+00,4.0292414271E+02,4.0343488677E+02,7.9518079480E-02
2020-09-16,01:42:32.515,259.07120966,6217.709032,260.07120966,1600220552.515,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990417E+00,1.9863722389E+00,4.0292414271E+02,4.0343547834E+02,7.9702185263E-02
2020-09-16,01:42:32.536,259.07120991,6217.709038,260.07120991,1600220552.536,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842990417E+00,1.9863746358E+00,4.0288129462E+02,4.0339316739E+02,7.9702185263E-02
2020-09-16,01:42:32.562,259.07121021,6217.709045,260.07121021,1600220552.562,0,963,1.5154290771E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122492E+00,1.9863878571E+00,4.0288129462E+02,4.0339316739E+02,7.9702185263E-02
2020-09-16,01:42:32.582,259.07121045,6217.709051,260.07121045,1600220552.583,0,963,1.5149978638E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122492E+00,1.9863889260E+00,4.0288129462E+02,4.0339343118E+02,7.9784289869E-02
2020-09-16,01:42:32.604,259.07121069,6217.709057,260.07121069,1600220552.604,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122492E+00,1.9863899950E+00,4.0286859470E+02,4.0338097891E+02,7.9784289869E-02
2020-09-16,01:42:32.631,259.07121101,6217.709064,260.07121101,1600220552.631,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846964412E+00,1.9867745893E+00,4.0286859470E+02,4.0338097891E+02,7.9784289869E-02
2020-09-16,01:42:32.651,259.07121125,6217.709070,260.07121125,1600220552.652,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846964412E+00,1.9867719764E+00,4.0286859470E+02,4.0338033425E+02,7.9583640574E-02
2020-09-16,01:42:32.674,259.07121152,6217.709076,260.07121152,1600220552.675,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846964412E+00,1.9867693636E+00,4.0289408558E+02,4.0340521282E+02,7.9583640574E-02
2020-09-16,01:42:32.703,259.07121185,6217.709084,260.07121185,1600220552.704,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425692E+00,1.9862149131E+00,4.0289408558E+02,4.0340521282E+02,7.9583640574E-02
2020-09-16,01:42:32.724,259.07121209,6217.709090,260.07121209,1600220552.725,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425692E+00,1.9862144605E+00,4.0289408558E+02,4.0340510110E+02,7.9548868628E-02
2020-09-16,01:42:32.746,259.07121234,6217.709096,260.07121234,1600220552.746,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425692E+00,1.9862140078E+00,4.0280922994E+02,4.0332002614E+02,7.9548868628E-02
2020-09-16,01:42:32.775,259.07121267,6217.709104,260.07121267,1600220552.775,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219933E+00,1.9854926796E+00,4.0280922994E+02,4.0332002614E+02,7.9548868628E-02
2020-09-16,01:42:32.796,259.07121292,6217.709110,260.07121292,1600220552.796,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219933E+00,1.9854944358E+00,4.0280922994E+02,4.0332045966E+02,7.9683824468E-02
2020-09-16,01:42:32.816,259.07121316,6217.709116,260.07121316,1600220552.817,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219933E+00,1.9854961921E+00,4.0289275756E+02,4.0340452691E+02,7.9683824468E-02
2020-09-16,01:42:32.845,259.07121350,6217.709124,260.07121350,1600220552.846,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508385E+00,1.9862257995E+00,4.0289275756E+02,4.0340452691E+02,7.9683824468E-02
2020-09-16,01:42:32.881,259.07121390,6217.709134,260.07121390,1600220552.881,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508385E+00,1.9862261668E+00,4.0289275756E+02,4.0340461756E+02,7.9712039624E-02
2020-09-16,01:42:32.911,259.07121426,6217.709142,260.07121426,1600220552.912,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841508385E+00,1.9862265341E+00,4.0285553910E+02,4.0336744247E+02,7.9712039624E-02
2020-09-16,01:42:32.937,259.07121456,6217.709149,260.07121456,1600220552.938,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294714E+00,1.9864053539E+00,4.0285553910E+02,4.0336744247E+02,7.9712039624E-02
2020-09-16,01:42:32.960,259.07121481,6217.709156,260.07121481,1600220552.960,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294714E+00,1.9864045605E+00,4.0285553910E+02,4.0336724669E+02,7.9651102215E-02
2020-09-16,01:42:32.980,259.07121506,6217.709161,260.07121506,1600220552.981,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294714E+00,1.9864037671E+00,4.0290820766E+02,4.0341978635E+02,7.9651102215E-02
2020-09-16,01:42:33.006,259.07121536,6217.709169,260.07121536,1600220553.007,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516011E+00,1.9853247701E+00,4.0290820766E+02,4.0341978635E+02,7.9651102215E-02
2020-09-16,01:42:33.028,259.07121560,6217.709174,260.07121560,1600220553.028,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516011E+00,1.9853242664E+00,4.0290820766E+02,4.0341966197E+02,7.9612393669E-02
2020-09-16,01:42:33.049,259.07121584,6217.709180,260.07121584,1600220553.049,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516011E+00,1.9853237627E+00,4.0293378898E+02,4.0344515138E+02,7.9612393669E-02
2020-09-16,01:42:33.078,259.07121618,6217.709188,260.07121618,1600220553.078,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452652E+00,1.9857178381E+00,4.0293378898E+02,4.0344515138E+02,7.9612393669E-02
2020-09-16,01:42:33.099,259.07121644,6217.709194,260.07121644,1600220553.100,0,963,1.5145666504E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452652E+00,1.9857213568E+00,4.0293378898E+02,4.0344602011E+02,7.9882748216E-02
2020-09-16,01:42:33.119,259.07121667,6217.709200,260.07121667,1600220553.120,0,963,1.5146557007E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836452652E+00,1.9857248755E+00,4.0282455395E+02,4.0333751473E+02,7.9882748216E-02
2020-09-16,01:42:33.145,259.07121697,6217.709207,260.07121697,1600220553.146,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486485E+00,1.9853278429E+00,4.0282455395E+02,4.0333751473E+02,7.9882748216E-02
2020-09-16,01:42:33.167,259.07121721,6217.709213,260.07121721,1600220553.167,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486485E+00,1.9853237552E+00,4.0282455395E+02,4.0333650557E+02,7.9568611324E-02
2020-09-16,01:42:33.194,259.07121752,6217.709221,260.07121752,1600220553.194,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486485E+00,1.9853196676E+00,4.0287662957E+02,4.0338763810E+02,7.9568611324E-02
2020-09-16,01:42:33.224,259.07121788,6217.709229,260.07121788,1600220553.225,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154399E+00,1.9852864243E+00,4.0287662957E+02,4.0338763810E+02,7.9568611324E-02
2020-09-16,01:42:33.246,259.07121814,6217.709235,260.07121814,1600220553.247,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154399E+00,1.9852882961E+00,4.0287662957E+02,4.0338810028E+02,7.9712463870E-02
2020-09-16,01:42:33.266,259.07121837,6217.709241,260.07121837,1600220553.267,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154399E+00,1.9852901680E+00,4.0295182752E+02,4.0346385597E+02,7.9712463870E-02
2020-09-16,01:42:33.293,259.07121868,6217.709248,260.07121868,1600220553.294,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882709E+00,1.9856633891E+00,4.0295182752E+02,4.0346385597E+02,7.9712463870E-02
2020-09-16,01:42:33.315,259.07121892,6217.709254,260.07121892,1600220553.315,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882709E+00,1.9856647310E+00,4.0295182752E+02,4.0346418732E+02,7.9815577421E-02
2020-09-16,01:42:33.335,259.07121917,6217.709260,260.07121917,1600220553.336,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835882709E+00,1.9856660730E+00,4.0289308082E+02,4.0340569722E+02,7.9815577421E-02
2020-09-16,01:42:33.361,259.07121947,6217.709267,260.07121947,1600220553.362,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996430E+00,1.9854772475E+00,4.0289308082E+02,4.0340569722E+02,7.9815577421E-02
2020-09-16,01:42:33.382,259.07121971,6217.709273,260.07121971,1600220553.383,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996430E+00,1.9854761018E+00,4.0289308082E+02,4.0340541435E+02,7.9727538089E-02
2020-09-16,01:42:33.404,259.07121995,6217.709279,260.07121995,1600220553.404,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996430E+00,1.9854749561E+00,4.0283913074E+02,4.0335111284E+02,7.9727538089E-02
2020-09-16,01:42:33.434,259.07122031,6217.709287,260.07122031,1600220553.435,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098982E+00,1.9858856406E+00,4.0283913074E+02,4.0335111284E+02,7.9727538089E-02
2020-09-16,01:42:33.460,259.07122060,6217.709294,260.07122060,1600220553.460,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098982E+00,1.9858867279E+00,4.0283913074E+02,4.0335138122E+02,7.9811077914E-02
2020-09-16,01:42:33.480,259.07122083,6217.709300,260.07122083,1600220553.480,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838098982E+00,1.9858878153E+00,4.0289186268E+02,4.0340444862E+02,7.9811077914E-02
2020-09-16,01:42:33.509,259.07122117,6217.709308,260.07122117,1600220553.509,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508836E+00,1.9859288437E+00,4.0289186268E+02,4.0340444862E+02,7.9811077914E-02
2020-09-16,01:42:33.530,259.07122142,6217.709314,260.07122142,1600220553.531,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508836E+00,1.9859280065E+00,4.0289186268E+02,4.0340424196E+02,7.9746759968E-02
2020-09-16,01:42:33.552,259.07122167,6217.709320,260.07122167,1600220553.552,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508836E+00,1.9859271693E+00,4.0294997180E+02,4.0346221831E+02,7.9746759968E-02
2020-09-16,01:42:33.585,259.07122206,6217.709329,260.07122206,1600220553.586,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022695E+00,1.9853779810E+00,4.0294997180E+02,4.0346221831E+02,7.9746759968E-02
2020-09-16,01:42:33.611,259.07122236,6217.709337,260.07122236,1600220553.612,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022695E+00,1.9853787335E+00,4.0294997180E+02,4.0346240413E+02,7.9804584803E-02
2020-09-16,01:42:33.632,259.07122260,6217.709342,260.07122260,1600220553.633,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833022695E+00,1.9853794859E+00,4.0284442013E+02,4.0335690399E+02,7.9804584803E-02
2020-09-16,01:42:33.661,259.07122294,6217.709351,260.07122294,1600220553.662,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633934E+00,1.9851403596E+00,4.0284442013E+02,4.0335690399E+02,7.9804584803E-02
2020-09-16,01:42:33.683,259.07122318,6217.709356,260.07122318,1600220553.683,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633934E+00,1.9851400875E+00,4.0284442013E+02,4.0335683679E+02,7.9783668916E-02
2020-09-16,01:42:33.704,259.07122344,6217.709362,260.07122344,1600220553.705,0,963,1.5147892761E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830633934E+00,1.9851398153E+00,4.0287158034E+02,4.0338396435E+02,7.9783668916E-02
2020-09-16,01:42:33.736,259.07122380,6217.709371,260.07122380,1600220553.736,0,963,1.5147623596E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569465E+00,1.9855337805E+00,4.0287158034E+02,4.0338396435E+02,7.9783668916E-02
2020-09-16,01:42:33.756,259.07122404,6217.709377,260.07122404,1600220553.757,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569465E+00,1.9855343180E+00,4.0287158034E+02,4.0338409705E+02,7.9824969945E-02
2020-09-16,01:42:33.779,259.07122429,6217.709383,260.07122429,1600220553.779,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569465E+00,1.9855348554E+00,4.0282367726E+02,4.0333626571E+02,7.9824969945E-02
2020-09-16,01:42:33.809,259.07122464,6217.709391,260.07122464,1600220553.809,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928520E+00,1.9859712177E+00,4.0282367726E+02,4.0333626571E+02,7.9824969945E-02
2020-09-16,01:42:33.831,259.07122490,6217.709398,260.07122490,1600220553.831,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928520E+00,1.9859710463E+00,4.0282367726E+02,4.0333622341E+02,7.9811802791E-02
2020-09-16,01:42:33.852,259.07122515,6217.709404,260.07122515,1600220553.853,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838928520E+00,1.9859708749E+00,4.0297757160E+02,4.0349027125E+02,7.9811802791E-02
2020-09-16,01:42:33.882,259.07122550,6217.709412,260.07122550,1600220553.883,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209414E+00,1.9858988889E+00,4.0297757160E+02,4.0349027125E+02,7.9811802791E-02
2020-09-16,01:42:33.904,259.07122575,6217.709418,260.07122575,1600220553.905,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209414E+00,1.9859009050E+00,4.0297757160E+02,4.0349076903E+02,7.9966696803E-02
2020-09-16,01:42:33.924,259.07122598,6217.709424,260.07122598,1600220553.925,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838209414E+00,1.9859029212E+00,4.0299041232E+02,4.0350412390E+02,7.9966696803E-02
2020-09-16,01:42:33.951,259.07122630,6217.709431,260.07122630,1600220553.952,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052420E+00,1.9853866806E+00,4.0299041232E+02,4.0350412390E+02,7.9966696803E-02
2020-09-16,01:42:33.983,259.07122666,6217.709440,260.07122666,1600220553.983,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052420E+00,1.9853856014E+00,4.0299041232E+02,4.0350385737E+02,7.9883763883E-02
2020-09-16,01:42:34.015,259.07122703,6217.709449,260.07122703,1600220554.015,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052420E+00,1.9853845222E+00,4.0293434269E+02,4.0344744981E+02,7.9883763883E-02
2020-09-16,01:42:34.040,259.07122733,6217.709456,260.07122733,1600220554.041,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608721E+00,1.9857405252E+00,4.0293434269E+02,4.0344744981E+02,7.9883763883E-02
2020-09-16,01:42:34.062,259.07122757,6217.709462,260.07122757,1600220554.062,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608721E+00,1.9857406654E+00,4.0293434269E+02,4.0344748443E+02,7.9894539556E-02
2020-09-16,01:42:34.082,259.07122781,6217.709467,260.07122781,1600220554.083,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608721E+00,1.9857408057E+00,4.0297285014E+02,4.0348607555E+02,7.9894539556E-02
2020-09-16,01:42:34.111,259.07122814,6217.709475,260.07122814,1600220554.111,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612179E+00,1.9856410469E+00,4.0297285014E+02,4.0348607555E+02,7.9894539556E-02
2020-09-16,01:42:34.132,259.07122839,6217.709481,260.07122839,1600220554.133,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612179E+00,1.9856375339E+00,4.0297285014E+02,4.0348520807E+02,7.9624606708E-02
2020-09-16,01:42:34.155,259.07122866,6217.709488,260.07122866,1600220554.156,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835612179E+00,1.9856340208E+00,4.0290633870E+02,4.0341774475E+02,7.9624606708E-02
2020-09-16,01:42:34.186,259.07122900,6217.709496,260.07122900,1600220554.186,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781370E+00,1.9858511667E+00,4.0290633870E+02,4.0341774475E+02,7.9624606708E-02
2020-09-16,01:42:34.207,259.07122926,6217.709502,260.07122926,1600220554.208,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781370E+00,1.9858550006E+00,4.0290633870E+02,4.0341869121E+02,7.9919168392E-02
2020-09-16,01:42:34.227,259.07122949,6217.709508,260.07122949,1600220554.228,0,963,1.5147593689E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837781370E+00,1.9858588346E+00,4.0297493728E+02,4.0348832365E+02,7.9919168392E-02
2020-09-16,01:42:34.253,259.07122979,6217.709515,260.07122979,1600220554.254,0,963,1.5147783051E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695026E+00,1.9855498765E+00,4.0297493728E+02,4.0348832365E+02,7.9919168392E-02
2020-09-16,01:42:34.275,259.07123003,6217.709521,260.07123003,1600220554.275,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695026E+00,1.9855484484E+00,4.0297493728E+02,4.0348797097E+02,7.9809425679E-02
2020-09-16,01:42:34.302,259.07123035,6217.709528,260.07123035,1600220554.302,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695026E+00,1.9855470202E+00,4.0286494760E+02,4.0337748869E+02,7.9809425679E-02
2020-09-16,01:42:34.338,259.07123076,6217.709538,260.07123076,1600220554.338,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023902E+00,1.9860804659E+00,4.0286494760E+02,4.0337748869E+02,7.9809425679E-02
2020-09-16,01:42:34.359,259.07123102,6217.709544,260.07123102,1600220554.360,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023902E+00,1.9860810049E+00,4.0286494760E+02,4.0337762169E+02,7.9850824613E-02
2020-09-16,01:42:34.381,259.07123126,6217.709550,260.07123126,1600220554.381,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023902E+00,1.9860815438E+00,4.0282438071E+02,4.0333713616E+02,7.9850824613E-02
2020-09-16,01:42:34.408,259.07123159,6217.709558,260.07123159,1600220554.409,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980797E+00,1.9853764951E+00,4.0282438071E+02,4.0333713616E+02,7.9850824613E-02
2020-09-16,01:42:34.430,259.07123184,6217.709564,260.07123184,1600220554.431,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980797E+00,1.9853764798E+00,4.0282438071E+02,4.0333713237E+02,7.9849644575E-02
2020-09-16,01:42:34.451,259.07123208,6217.709570,260.07123208,1600220554.452,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980797E+00,1.9853764644E+00,4.0287617611E+02,4.0338898991E+02,7.9849644575E-02
2020-09-16,01:42:34.477,259.07123238,6217.709577,260.07123238,1600220554.478,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436734E+00,1.9859226298E+00,4.0287617611E+02,4.0338898991E+02,7.9849644575E-02
2020-09-16,01:42:34.500,259.07123264,6217.709583,260.07123264,1600220554.500,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436734E+00,1.9859209246E+00,4.0287617611E+02,4.0338856899E+02,7.9718633757E-02
2020-09-16,01:42:34.523,259.07123291,6217.709590,260.07123291,1600220554.523,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436734E+00,1.9859192193E+00,4.0295468721E+02,4.0346675894E+02,7.9718633757E-02
2020-09-16,01:42:34.551,259.07123323,6217.709598,260.07123323,1600220554.551,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000852E+00,1.9857754809E+00,4.0295468721E+02,4.0346675894E+02,7.9718633757E-02
2020-09-16,01:42:34.572,259.07123348,6217.709604,260.07123348,1600220554.573,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000852E+00,1.9857735966E+00,4.0295468721E+02,4.0346629371E+02,7.9573861781E-02
2020-09-16,01:42:34.594,259.07123373,6217.709609,260.07123373,1600220554.594,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837000852E+00,1.9857717123E+00,4.0282730629E+02,4.0333828599E+02,7.9573861781E-02
2020-09-16,01:42:34.619,259.07123403,6217.709617,260.07123403,1600220554.620,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853603E+00,1.9851563455E+00,4.0282730629E+02,4.0333828599E+02,7.9573861781E-02
2020-09-16,01:42:34.641,259.07123427,6217.709623,260.07123427,1600220554.641,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853603E+00,1.9851597616E+00,4.0282730629E+02,4.0333912942E+02,7.9836412695E-02
2020-09-16,01:42:34.661,259.07123451,6217.709628,260.07123451,1600220554.662,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830853603E+00,1.9851631778E+00,4.0294415861E+02,4.0345697391E+02,7.9836412695E-02
2020-09-16,01:42:34.694,259.07123488,6217.709637,260.07123488,1600220554.694,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825040469E+00,1.9845812553E+00,4.0294415861E+02,4.0345697391E+02,7.9836412695E-02
2020-09-16,01:42:34.720,259.07123519,6217.709644,260.07123519,1600220554.720,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825040469E+00,1.9845804305E+00,4.0294415861E+02,4.0345677014E+02,7.9773002234E-02
2020-09-16,01:42:34.740,259.07123543,6217.709650,260.07123543,1600220554.741,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825040469E+00,1.9845796056E+00,4.0292724629E+02,4.0343963255E+02,7.9773002234E-02
2020-09-16,01:42:34.769,259.07123576,6217.709658,260.07123576,1600220554.770,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504031E+00,1.9847261151E+00,4.0292724629E+02,4.0343963255E+02,7.9773002234E-02
2020-09-16,01:42:34.790,259.07123601,6217.709664,260.07123601,1600220554.791,0,963,1.5149487305E+02,5.9999687195E+01,2.5625000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504031E+00,1.9847263300E+00,4.0292724629E+02,4.0343968563E+02,7.9789521835E-02
2020-09-16,01:42:34.816,259.07123631,6217.709671,260.07123631,1600220554.817,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826504031E+00,1.9847265449E+00,4.0280455538E+02,4.0331689175E+02,7.9789521835E-02
2020-09-16,01:42:34.844,259.07123662,6217.709679,260.07123662,1600220554.844,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061099E+00,1.9854830430E+00,4.0280455538E+02,4.0331689175E+02,7.9789521835E-02
2020-09-16,01:42:34.865,259.07123686,6217.709685,260.07123686,1600220554.865,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061099E+00,1.9854845390E+00,4.0280455538E+02,4.0331726102E+02,7.9904478020E-02
2020-09-16,01:42:34.885,259.07123711,6217.709691,260.07123711,1600220554.886,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834061099E+00,1.9854860350E+00,4.0288817725E+02,4.0340135869E+02,7.9904478020E-02
2020-09-16,01:42:34.911,259.07123741,6217.709698,260.07123741,1600220554.912,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681139E+00,1.9847472651E+00,4.0288817725E+02,4.0340135869E+02,7.9904478020E-02
2020-09-16,01:42:34.933,259.07123765,6217.709704,260.07123765,1600220554.933,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681139E+00,1.9847467769E+00,4.0288817725E+02,4.0340123813E+02,7.9866954207E-02
2020-09-16,01:42:34.953,259.07123789,6217.709709,260.07123789,1600220554.954,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826681139E+00,1.9847462888E+00,4.0291365832E+02,4.0342663107E+02,7.9866954207E-02
2020-09-16,01:42:34.980,259.07123821,6217.709717,260.07123821,1600220554.981,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311715E+00,1.9860106703E+00,4.0291365832E+02,4.0342663107E+02,7.9866954207E-02
2020-09-16,01:42:35.002,259.07123845,6217.709723,260.07123845,1600220555.002,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311715E+00,1.9860109868E+00,4.0291365832E+02,4.0342670920E+02,7.9891267451E-02
2020-09-16,01:42:35.023,259.07123869,6217.709729,260.07123869,1600220555.023,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311715E+00,1.9860113033E+00,4.0284780457E+02,4.0336084970E+02,7.9891267451E-02
2020-09-16,01:42:35.053,259.07123905,6217.709737,260.07123905,1600220555.054,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222833E+00,1.9853016718E+00,4.0284780457E+02,4.0336084970E+02,7.9891267451E-02
2020-09-16,01:42:35.088,259.07123946,6217.709747,260.07123946,1600220555.089,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222833E+00,1.9853011906E+00,4.0284780457E+02,4.0336073090E+02,7.9854288276E-02
2020-09-16,01:42:35.119,259.07123981,6217.709756,260.07123981,1600220555.120,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832222833E+00,1.9853007094E+00,4.0287159950E+02,4.0338443732E+02,7.9854288276E-02
2020-09-16,01:42:35.148,259.07124015,6217.709764,260.07124015,1600220555.149,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739257E+00,1.9853524060E+00,4.0287159950E+02,4.0338443732E+02,7.9854288276E-02
2020-09-16,01:42:35.170,259.07124039,6217.709769,260.07124039,1600220555.170,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739257E+00,1.9853503055E+00,4.0287159950E+02,4.0338391871E+02,7.9692872604E-02
2020-09-16,01:42:35.193,259.07124066,6217.709776,260.07124066,1600220555.193,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739257E+00,1.9853482051E+00,4.0289242936E+02,4.0340425644E+02,7.9692872604E-02
2020-09-16,01:42:35.223,259.07124101,6217.709784,260.07124101,1600220555.223,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058837E+00,1.9855804057E+00,4.0289242936E+02,4.0340425644E+02,7.9692872604E-02
2020-09-16,01:42:35.246,259.07124127,6217.709791,260.07124127,1600220555.246,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058837E+00,1.9855811183E+00,4.0289242936E+02,4.0340443236E+02,7.9747624460E-02
2020-09-16,01:42:35.266,259.07124152,6217.709796,260.07124152,1600220555.267,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058837E+00,1.9855818308E+00,4.0294169070E+02,4.0345393223E+02,7.9747624460E-02
2020-09-16,01:42:35.293,259.07124183,6217.709804,260.07124183,1600220555.294,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078398E+00,1.9855837889E+00,4.0294169070E+02,4.0345393223E+02,7.9747624460E-02
2020-09-16,01:42:35.315,259.07124207,6217.709810,260.07124207,1600220555.315,0,963,1.5148231506E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078398E+00,1.9855845251E+00,4.0294169070E+02,4.0345411400E+02,7.9804192702E-02
2020-09-16,01:42:35.335,259.07124231,6217.709816,260.07124231,1600220555.336,0,963,1.5148371582E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835078398E+00,1.9855852613E+00,4.0285163883E+02,4.0336412935E+02,7.9804192702E-02
2020-09-16,01:42:35.365,259.07124265,6217.709824,260.07124265,1600220555.365,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202906E+00,1.9857979346E+00,4.0285163883E+02,4.0336412935E+02,7.9804192702E-02
2020-09-16,01:42:35.385,259.07124289,6217.709829,260.07124289,1600220555.386,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202906E+00,1.9857982786E+00,4.0285163883E+02,4.0336421427E+02,7.9830624445E-02
2020-09-16,01:42:35.411,259.07124319,6217.709837,260.07124319,1600220555.412,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837202906E+00,1.9857986227E+00,4.0289283502E+02,4.0340554781E+02,7.9830624445E-02
2020-09-16,01:42:35.446,259.07124359,6217.709846,260.07124359,1600220555.446,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572298E+00,1.9854351815E+00,4.0289283502E+02,4.0340554781E+02,7.9830624445E-02
2020-09-16,01:42:35.467,259.07124384,6217.709852,260.07124384,1600220555.468,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572298E+00,1.9854325738E+00,4.0289283502E+02,4.0340490396E+02,7.9630239426E-02
2020-09-16,01:42:35.490,259.07124411,6217.709859,260.07124411,1600220555.491,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833572298E+00,1.9854299662E+00,4.0297905556E+02,4.0349059011E+02,7.9630239426E-02
2020-09-16,01:42:35.519,259.07124444,6217.709867,260.07124444,1600220555.520,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169899E+00,1.9859903114E+00,4.0297905556E+02,4.0349059011E+02,7.9630239426E-02
2020-09-16,01:42:35.540,259.07124469,6217.709872,260.07124469,1600220555.541,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169899E+00,1.9859916661E+00,4.0297905556E+02,4.0349092457E+02,7.9734313746E-02
2020-09-16,01:42:35.562,259.07124493,6217.709878,260.07124493,1600220555.562,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839169899E+00,1.9859930208E+00,4.0292581498E+02,4.0343795079E+02,7.9734313746E-02
2020-09-16,01:42:35.588,259.07124523,6217.709886,260.07124523,1600220555.588,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037022E+00,1.9857795099E+00,4.0292581498E+02,4.0343795079E+02,7.9734313746E-02
2020-09-16,01:42:35.611,259.07124551,6217.709892,260.07124551,1600220555.612,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037022E+00,1.9857776931E+00,4.0292581498E+02,4.0343750227E+02,7.9594729223E-02
2020-09-16,01:42:35.632,259.07124575,6217.709898,260.07124575,1600220555.633,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037022E+00,1.9857758764E+00,4.0293469813E+02,4.0344594817E+02,7.9594729223E-02
2020-09-16,01:42:35.661,259.07124609,6217.709906,260.07124609,1600220555.662,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144237E+00,1.9856865046E+00,4.0293469813E+02,4.0344594817E+02,7.9594729223E-02
2020-09-16,01:42:35.683,259.07124633,6217.709912,260.07124633,1600220555.683,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144237E+00,1.9856863507E+00,4.0293469813E+02,4.0344591018E+02,7.9582908147E-02
2020-09-16,01:42:35.703,259.07124657,6217.709918,260.07124657,1600220555.704,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144237E+00,1.9856861969E+00,4.0293659445E+02,4.0344777092E+02,7.9582908147E-02
2020-09-16,01:42:35.734,259.07124693,6217.709926,260.07124693,1600220555.735,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005121E+00,1.9856722707E+00,4.0293659445E+02,4.0344777092E+02,7.9582908147E-02
2020-09-16,01:42:35.756,259.07124719,6217.709932,260.07124719,1600220555.757,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005121E+00,1.9856735654E+00,4.0293659445E+02,4.0344809057E+02,7.9682382851E-02
2020-09-16,01:42:35.778,259.07124743,6217.709938,260.07124743,1600220555.778,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836005121E+00,1.9856748600E+00,4.0279903678E+02,4.0331067782E+02,7.9682382851E-02
2020-09-16,01:42:35.811,259.07124781,6217.709948,260.07124781,1600220555.811,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243472E+00,1.9856987200E+00,4.0279903678E+02,4.0331067782E+02,7.9682382851E-02
2020-09-16,01:42:35.838,259.07124814,6217.709955,260.07124814,1600220555.839,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243472E+00,1.9857004268E+00,4.0279903678E+02,4.0331109909E+02,7.9813527369E-02
2020-09-16,01:42:35.859,259.07124838,6217.709961,260.07124838,1600220555.860,0,963,1.5148931885E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243472E+00,1.9857021337E+00,4.0292183779E+02,4.0343447761E+02,7.9813527369E-02
2020-09-16,01:42:35.888,259.07124870,6217.709969,260.07124870,1600220555.888,0,963,1.5147759094E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852697E+00,1.9856630153E+00,4.0292183779E+02,4.0343447761E+02,7.9813527369E-02
2020-09-16,01:42:35.910,259.07124896,6217.709975,260.07124896,1600220555.910,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852697E+00,1.9856607417E+00,4.0292183779E+02,4.0343391627E+02,7.9638833242E-02
2020-09-16,01:42:35.930,259.07124920,6217.709981,260.07124920,1600220555.931,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835852697E+00,1.9856584682E+00,4.0282592394E+02,4.0333731932E+02,7.9638833242E-02
2020-09-16,01:42:35.959,259.07124953,6217.709989,260.07124953,1600220555.959,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795731E+00,1.9860531836E+00,4.0282592394E+02,4.0333731932E+02,7.9638833242E-02
2020-09-16,01:42:35.980,259.07124978,6217.709995,260.07124978,1600220555.981,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795731E+00,1.9860544313E+00,4.0282592394E+02,4.0333762723E+02,7.9734680149E-02
2020-09-16,01:42:36.002,259.07125002,6217.710001,260.07125002,1600220556.002,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795731E+00,1.9860556789E+00,4.0282272007E+02,4.0333472720E+02,7.9734680149E-02
2020-09-16,01:42:36.029,259.07125035,6217.710008,260.07125035,1600220556.030,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706817E+00,1.9859466737E+00,4.0282272007E+02,4.0333472720E+02,7.9734680149E-02
2020-09-16,01:42:36.052,259.07125060,6217.710014,260.07125060,1600220556.052,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706817E+00,1.9859482405E+00,4.0282272007E+02,4.0333511389E+02,7.9855055219E-02
2020-09-16,01:42:36.072,259.07125084,6217.710020,260.07125084,1600220556.073,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706817E+00,1.9859498074E+00,4.0278172383E+02,4.0329445216E+02,7.9855055219E-02
2020-09-16,01:42:36.101,259.07125118,6217.710028,260.07125118,1600220556.102,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046455E+00,1.9858837019E+00,4.0278172383E+02,4.0329445216E+02,7.9855055219E-02
2020-09-16,01:42:36.122,259.07125142,6217.710034,260.07125142,1600220556.123,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046455E+00,1.9858815274E+00,4.0278172383E+02,4.0329391552E+02,7.9687989694E-02
2020-09-16,01:42:36.144,259.07125167,6217.710040,260.07125167,1600220556.144,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838046455E+00,1.9858793528E+00,4.0287298901E+02,4.0338476001E+02,7.9687989694E-02
2020-09-16,01:42:36.171,259.07125199,6217.710048,260.07125199,1600220556.172,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569199E+00,1.9865323095E+00,4.0287298901E+02,4.0338476001E+02,7.9687989694E-02
2020-09-16,01:42:36.203,259.07125236,6217.710057,260.07125236,1600220556.204,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569199E+00,1.9865326160E+00,4.0287298901E+02,4.0338483564E+02,7.9711529187E-02
2020-09-16,01:42:36.239,259.07125277,6217.710066,260.07125277,1600220556.239,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569199E+00,1.9865329225E+00,4.0287500519E+02,4.0338693001E+02,7.9711529187E-02
2020-09-16,01:42:36.266,259.07125309,6217.710074,260.07125309,1600220556.267,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677939E+00,1.9850422386E+00,4.0287500519E+02,4.0338693001E+02,7.9711529187E-02
2020-09-16,01:42:36.288,259.07125333,6217.710080,260.07125333,1600220556.288,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677939E+00,1.9850413049E+00,4.0287500519E+02,4.0338669944E+02,7.9639767303E-02
2020-09-16,01:42:36.312,259.07125361,6217.710087,260.07125361,1600220556.312,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677939E+00,1.9850403713E+00,4.0286175023E+02,4.0337319710E+02,7.9639767303E-02
2020-09-16,01:42:36.338,259.07125392,6217.710094,260.07125392,1600220556.339,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234058E+00,1.9855965639E+00,4.0286175023E+02,4.0337319710E+02,7.9639767303E-02
2020-09-16,01:42:36.359,259.07125417,6217.710100,260.07125417,1600220556.360,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234058E+00,1.9855966800E+00,4.0286175023E+02,4.0337322577E+02,7.9648692160E-02
2020-09-16,01:42:36.382,259.07125443,6217.710106,260.07125443,1600220556.383,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234058E+00,1.9855967962E+00,4.0277211336E+02,4.0328350377E+02,7.9648692160E-02
2020-09-16,01:42:36.411,259.07125477,6217.710114,260.07125477,1600220556.412,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123725E+00,1.9849851241E+00,4.0277211336E+02,4.0328350377E+02,7.9648692160E-02
2020-09-16,01:42:36.433,259.07125501,6217.710120,260.07125501,1600220556.433,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123725E+00,1.9849869575E+00,4.0277211336E+02,4.0328395641E+02,7.9789611882E-02
2020-09-16,01:42:36.453,259.07125525,6217.710126,260.07125525,1600220556.454,0,963,1.5146977234E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829123725E+00,1.9849887909E+00,4.0286727649E+02,4.0337969322E+02,7.9789611882E-02
2020-09-16,01:42:36.483,259.07125559,6217.710134,260.07125559,1600220556.483,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265691E+00,1.9858038402E+00,4.0286727649E+02,4.0337969322E+02,7.9789611882E-02
2020-09-16,01:42:36.505,259.07125584,6217.710140,260.07125584,1600220556.505,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265691E+00,1.9858028913E+00,4.0286727649E+02,4.0337945899E+02,7.9716706049E-02
2020-09-16,01:42:36.530,259.07125615,6217.710147,260.07125615,1600220556.531,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265691E+00,1.9858019424E+00,4.0289272224E+02,4.0340470284E+02,7.9716706049E-02
2020-09-16,01:42:36.565,259.07125654,6217.710157,260.07125654,1600220556.565,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936798E+00,1.9860693325E+00,4.0289272224E+02,4.0340470284E+02,7.9716706049E-02
2020-09-16,01:42:36.591,259.07125684,6217.710164,260.07125684,1600220556.591,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936798E+00,1.9860695450E+00,4.0289272224E+02,4.0340475531E+02,7.9733036177E-02
2020-09-16,01:42:36.614,259.07125711,6217.710171,260.07125711,1600220556.614,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936798E+00,1.9860697576E+00,4.0292911999E+02,4.0344125179E+02,7.9733036177E-02
2020-09-16,01:42:36.648,259.07125750,6217.710180,260.07125750,1600220556.648,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280284E+00,1.9861041421E+00,4.0292911999E+02,4.0344125179E+02,7.9733036177E-02
2020-09-16,01:42:36.670,259.07125775,6217.710186,260.07125775,1600220556.670,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280284E+00,1.9861041068E+00,4.0292911999E+02,4.0344124307E+02,7.9730321379E-02
2020-09-16,01:42:36.691,259.07125801,6217.710192,260.07125801,1600220556.692,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280284E+00,1.9861040715E+00,4.0289092015E+02,4.0340298596E+02,7.9730321379E-02
2020-09-16,01:42:36.720,259.07125833,6217.710200,260.07125833,1600220556.720,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305257E+00,1.9860064668E+00,4.0289092015E+02,4.0340298596E+02,7.9730321379E-02
2020-09-16,01:42:36.740,259.07125858,6217.710206,260.07125858,1600220556.741,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305257E+00,1.9860065846E+00,4.0289092015E+02,4.0340301503E+02,7.9739371889E-02
2020-09-16,01:42:36.762,259.07125882,6217.710212,260.07125882,1600220556.762,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305257E+00,1.9860067024E+00,4.0288020478E+02,4.0339231512E+02,7.9739371889E-02
2020-09-16,01:42:36.790,259.07125916,6217.710220,260.07125916,1600220556.791,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355761E+00,1.9853110255E+00,4.0288020478E+02,4.0339231512E+02,7.9739371889E-02
2020-09-16,01:42:36.812,259.07125940,6217.710226,260.07125940,1600220556.812,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355761E+00,1.9853111243E+00,4.0288020478E+02,4.0339233950E+02,7.9746960428E-02
2020-09-16,01:42:36.832,259.07125964,6217.710231,260.07125964,1600220556.833,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355761E+00,1.9853112230E+00,4.0287908557E+02,4.0339124325E+02,7.9746960428E-02
2020-09-16,01:42:36.861,259.07125998,6217.710239,260.07125998,1600220556.862,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017285E+00,1.9862783865E+00,4.0287908557E+02,4.0339124325E+02,7.9746960428E-02
2020-09-16,01:42:36.882,259.07126022,6217.710245,260.07126022,1600220556.883,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017285E+00,1.9862783951E+00,4.0287908557E+02,4.0339124537E+02,7.9747620731E-02
2020-09-16,01:42:36.904,259.07126047,6217.710251,260.07126047,1600220556.905,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842017285E+00,1.9862784037E+00,4.0283589896E+02,4.0334800598E+02,7.9747620731E-02
2020-09-16,01:42:36.936,259.07126083,6217.710260,260.07126083,1600220556.936,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095982E+00,1.9856856538E+00,4.0283589896E+02,4.0334800598E+02,7.9747620731E-02
2020-09-16,01:42:36.961,259.07126113,6217.710267,260.07126113,1600220556.962,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095982E+00,1.9856860556E+00,4.0283589896E+02,4.0334810516E+02,7.9778492176E-02
2020-09-16,01:42:36.983,259.07126138,6217.710273,260.07126138,1600220556.983,0,963,1.5150387573E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095982E+00,1.9856864574E+00,4.0294574378E+02,4.0345818885E+02,7.9778492176E-02
2020-09-16,01:42:37.012,259.07126171,6217.710281,260.07126171,1600220557.012,0,963,1.5156140289E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117873E+00,1.9859889628E+00,4.0294574378E+02,4.0345818885E+02,7.9778492176E-02
2020-09-16,01:42:37.032,259.07126196,6217.710287,260.07126196,1600220557.033,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117873E+00,1.9859897890E+00,4.0294574378E+02,4.0345839281E+02,7.9841964781E-02
2020-09-16,01:42:37.053,259.07126220,6217.710293,260.07126220,1600220557.054,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839117873E+00,1.9859906152E+00,4.0297094468E+02,4.0348382975E+02,7.9841964781E-02
2020-09-16,01:42:37.082,259.07126253,6217.710301,260.07126253,1600220557.083,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898937E+00,1.9857684891E+00,4.0297094468E+02,4.0348382975E+02,7.9841964781E-02
2020-09-16,01:42:37.105,259.07126279,6217.710307,260.07126279,1600220557.105,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898937E+00,1.9857667300E+00,4.0297094468E+02,4.0348339541E+02,7.9706809951E-02
2020-09-16,01:42:37.125,259.07126302,6217.710313,260.07126302,1600220557.125,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836898937E+00,1.9857649709E+00,4.0288017241E+02,4.0339207347E+02,7.9706809951E-02
2020-09-16,01:42:37.151,259.07126333,6217.710320,260.07126333,1600220557.152,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895014E+00,1.9854642644E+00,4.0288017241E+02,4.0339207347E+02,7.9706809951E-02
2020-09-16,01:42:37.173,259.07126358,6217.710326,260.07126358,1600220557.173,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895014E+00,1.9854657262E+00,4.0288017241E+02,4.0339243438E+02,7.9819139744E-02
2020-09-16,01:42:37.194,259.07126382,6217.710332,260.07126382,1600220557.194,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895014E+00,1.9854671880E+00,4.0296241670E+02,4.0347514422E+02,7.9819139744E-02
2020-09-16,01:42:37.223,259.07126416,6217.710340,260.07126416,1600220557.223,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741203E+00,1.9855518955E+00,4.0296241670E+02,4.0347514422E+02,7.9819139744E-02
2020-09-16,01:42:37.243,259.07126440,6217.710346,260.07126440,1600220557.244,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741203E+00,1.9855506684E+00,4.0296241670E+02,4.0347484119E+02,7.9724845795E-02
2020-09-16,01:42:37.265,259.07126464,6217.710351,260.07126464,1600220557.265,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834741203E+00,1.9855494413E+00,4.0287253483E+02,4.0338454208E+02,7.9724845795E-02
2020-09-16,01:42:37.293,259.07126498,6217.710359,260.07126498,1600220557.294,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931678E+00,1.9862692411E+00,4.0287253483E+02,4.0338454208E+02,7.9724845795E-02
2020-09-16,01:42:37.328,259.07126537,6217.710369,260.07126537,1600220557.328,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931678E+00,1.9862697917E+00,4.0287253483E+02,4.0338467795E+02,7.9767134465E-02
2020-09-16,01:42:37.359,259.07126574,6217.710378,260.07126574,1600220557.360,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931678E+00,1.9862703422E+00,4.0296464176E+02,4.0347703787E+02,7.9767134465E-02
2020-09-16,01:42:37.385,259.07126604,6217.710385,260.07126604,1600220557.386,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306676E+00,1.9857072531E+00,4.0296464176E+02,4.0347703787E+02,7.9767134465E-02
2020-09-16,01:42:37.407,259.07126628,6217.710391,260.07126628,1600220557.407,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306676E+00,1.9857062274E+00,4.0296464176E+02,4.0347678460E+02,7.9688324156E-02
2020-09-16,01:42:37.427,259.07126653,6217.710397,260.07126653,1600220557.428,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306676E+00,1.9857052017E+00,4.0284524045E+02,4.0335697835E+02,7.9688324156E-02
2020-09-16,01:42:37.457,259.07126686,6217.710405,260.07126686,1600220557.457,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309687E+00,1.9861059215E+00,4.0284524045E+02,4.0335697835E+02,7.9688324156E-02
2020-09-16,01:42:37.477,259.07126711,6217.710411,260.07126711,1600220557.478,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309687E+00,1.9861063349E+00,4.0284524045E+02,4.0335708037E+02,7.9720079685E-02
2020-09-16,01:42:37.500,259.07126736,6217.710417,260.07126736,1600220557.500,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309687E+00,1.9861067483E+00,4.0281177748E+02,4.0332367689E+02,7.9720079685E-02
2020-09-16,01:42:37.526,259.07126767,6217.710424,260.07126767,1600220557.527,0,963,1.5156779480E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849891146E+00,1.9870658966E+00,4.0281177748E+02,4.0332367689E+02,7.9720079685E-02
2020-09-16,01:42:37.549,259.07126793,6217.710430,260.07126793,1600220557.549,0,963,1.5155404917E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849891146E+00,1.9870639555E+00,4.0281177748E+02,4.0332319810E+02,7.9571033623E-02
2020-09-16,01:42:37.572,259.07126819,6217.710437,260.07126819,1600220557.572,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849891146E+00,1.9870620143E+00,4.0295455926E+02,4.0346568220E+02,7.9571033623E-02
2020-09-16,01:42:37.598,259.07126851,6217.710444,260.07126851,1600220557.599,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248282E+00,1.9861968253E+00,4.0295455926E+02,4.0346568220E+02,7.9571033623E-02
2020-09-16,01:42:37.619,259.07126875,6217.710450,260.07126875,1600220557.620,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248282E+00,1.9861992017E+00,4.0295455926E+02,4.0346626879E+02,7.9753573711E-02
2020-09-16,01:42:37.647,259.07126906,6217.710458,260.07126906,1600220557.647,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841248282E+00,1.9862015780E+00,4.0284805580E+02,4.0336021653E+02,7.9753573711E-02
2020-09-16,01:42:37.678,259.07126943,6217.710466,260.07126943,1600220557.679,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979356E+00,1.9859744479E+00,4.0284805580E+02,4.0336021653E+02,7.9753573711E-02
2020-09-16,01:42:37.704,259.07126973,6217.710474,260.07126973,1600220557.705,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979356E+00,1.9859757940E+00,4.0284805580E+02,4.0336054874E+02,7.9856982844E-02
2020-09-16,01:42:37.724,259.07126997,6217.710479,260.07126997,1600220557.725,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979356E+00,1.9859771400E+00,4.0290996409E+02,4.0342286806E+02,7.9856982844E-02
2020-09-16,01:42:37.753,259.07127030,6217.710487,260.07127030,1600220557.754,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046053E+00,1.9859838167E+00,4.0290996409E+02,4.0342286806E+02,7.9856982844E-02
2020-09-16,01:42:37.776,259.07127056,6217.710493,260.07127056,1600220557.776,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046053E+00,1.9859797685E+00,4.0290996409E+02,4.0342186877E+02,7.9545986529E-02
2020-09-16,01:42:37.796,259.07127080,6217.710499,260.07127080,1600220557.797,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046053E+00,1.9859757204E+00,4.0292760324E+02,4.0343853102E+02,7.9545986529E-02
2020-09-16,01:42:37.822,259.07127110,6217.710506,260.07127110,1600220557.823,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501230E+00,1.9852204504E+00,4.0292760324E+02,4.0343853102E+02,7.9545986529E-02
2020-09-16,01:42:37.844,259.07127134,6217.710512,260.07127134,1600220557.844,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501230E+00,1.9852206107E+00,4.0292760324E+02,4.0343857060E+02,7.9558303619E-02
2020-09-16,01:42:37.865,259.07127159,6217.710518,260.07127159,1600220557.865,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831501230E+00,1.9852207710E+00,4.0290711347E+02,4.0341809442E+02,7.9558303619E-02
2020-09-16,01:42:37.895,259.07127194,6217.710527,260.07127194,1600220557.896,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063993E+00,1.9853772105E+00,4.0290711347E+02,4.0341809442E+02,7.9558303619E-02
2020-09-16,01:42:37.917,259.07127220,6217.710533,260.07127220,1600220557.918,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063993E+00,1.9853787598E+00,4.0290711347E+02,4.0341847698E+02,7.9677365806E-02
2020-09-16,01:42:37.938,259.07127244,6217.710539,260.07127244,1600220557.939,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833063993E+00,1.9853803091E+00,4.0289065725E+02,4.0340238243E+02,7.9677365806E-02
2020-09-16,01:42:37.964,259.07127274,6217.710546,260.07127274,1600220557.965,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146822E+00,1.9849881823E+00,4.0289065725E+02,4.0340238243E+02,7.9677365806E-02
2020-09-16,01:42:37.986,259.07127299,6217.710552,260.07127299,1600220557.986,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146822E+00,1.9849885321E+00,4.0289065725E+02,4.0340246880E+02,7.9704248974E-02
2020-09-16,01:42:38.006,259.07127323,6217.710557,260.07127323,1600220558.007,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829146822E+00,1.9849888818E+00,4.0287952137E+02,4.0339140515E+02,7.9704248974E-02
2020-09-16,01:42:38.039,259.07127360,6217.710566,260.07127360,1600220558.039,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944951E+00,1.9857695105E+00,4.0287952137E+02,4.0339140515E+02,7.9704248974E-02
2020-09-16,01:42:38.065,259.07127390,6217.710574,260.07127390,1600220558.065,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944951E+00,1.9857699725E+00,4.0287952137E+02,4.0339151920E+02,7.9739748256E-02
2020-09-16,01:42:38.085,259.07127414,6217.710579,260.07127414,1600220558.086,0,963,1.5155130005E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944951E+00,1.9857704345E+00,4.0286586442E+02,4.0337795894E+02,7.9739748256E-02
2020-09-16,01:42:38.115,259.07127448,6217.710588,260.07127448,1600220558.115,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732326E+00,1.9857491499E+00,4.0286586442E+02,4.0337795894E+02,7.9739748256E-02
2020-09-16,01:42:38.135,259.07127472,6217.710593,260.07127472,1600220558.136,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732326E+00,1.9857500490E+00,4.0286586442E+02,4.0337818089E+02,7.9808828676E-02
2020-09-16,01:42:38.157,259.07127497,6217.710599,260.07127497,1600220558.157,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836732326E+00,1.9857509481E+00,4.0287202175E+02,4.0338456800E+02,7.9808828676E-02
2020-09-16,01:42:38.186,259.07127530,6217.710607,260.07127530,1600220558.186,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044537E+00,1.9851815734E+00,4.0287202175E+02,4.0338456800E+02,7.9808828676E-02
2020-09-16,01:42:38.207,259.07127554,6217.710613,260.07127554,1600220558.207,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044537E+00,1.9851806793E+00,4.0287202175E+02,4.0338434723E+02,7.9740112670E-02
2020-09-16,01:42:38.227,259.07127579,6217.710619,260.07127579,1600220558.228,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044537E+00,1.9851797852E+00,4.0290020192E+02,4.0341234244E+02,7.9740112670E-02
2020-09-16,01:42:38.256,259.07127612,6217.710627,260.07127612,1600220558.257,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717620E+00,1.9857476871E+00,4.0290020192E+02,4.0341234244E+02,7.9740112670E-02
2020-09-16,01:42:38.278,259.07127637,6217.710633,260.07127637,1600220558.278,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717620E+00,1.9857479209E+00,4.0290020192E+02,4.0341240014E+02,7.9758072492E-02
2020-09-16,01:42:38.299,259.07127661,6217.710639,260.07127661,1600220558.299,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717620E+00,1.9857481546E+00,4.0288787115E+02,4.0340011141E+02,7.9758072492E-02
2020-09-16,01:42:38.325,259.07127692,6217.710646,260.07127692,1600220558.326,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085044E+00,1.9861853543E+00,4.0288787115E+02,4.0340011141E+02,7.9758072492E-02
2020-09-16,01:42:38.348,259.07127719,6217.710652,260.07127719,1600220558.349,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085044E+00,1.9861868972E+00,4.0288787115E+02,4.0340049222E+02,7.9876596227E-02
2020-09-16,01:42:38.369,259.07127743,6217.710658,260.07127743,1600220558.370,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085044E+00,1.9861884402E+00,4.0281348558E+02,4.0332639274E+02,7.9876596227E-02
2020-09-16,01:42:38.397,259.07127774,6217.710666,260.07127774,1600220558.397,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910981E+00,1.9859708059E+00,4.0281348558E+02,4.0332639274E+02,7.9876596227E-02
2020-09-16,01:42:38.427,259.07127810,6217.710674,260.07127810,1600220558.428,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910981E+00,1.9859694446E+00,4.0281348558E+02,4.0332605680E+02,7.9772018678E-02
2020-09-16,01:42:38.460,259.07127847,6217.710683,260.07127847,1600220558.460,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910981E+00,1.9859680834E+00,4.0285992548E+02,4.0337221981E+02,7.9772018678E-02
2020-09-16,01:42:38.489,259.07127881,6217.710691,260.07127881,1600220558.489,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057008E+00,1.9858825967E+00,4.0285992548E+02,4.0337221981E+02,7.9772018678E-02
2020-09-16,01:42:38.509,259.07127905,6217.710697,260.07127905,1600220558.510,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057008E+00,1.9858826448E+00,4.0285992548E+02,4.0337223170E+02,7.9775719792E-02
2020-09-16,01:42:38.530,259.07127929,6217.710703,260.07127929,1600220558.531,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838057008E+00,1.9858826930E+00,4.0285766649E+02,4.0336998173E+02,7.9775719792E-02
2020-09-16,01:42:38.559,259.07127962,6217.710711,260.07127962,1600220558.559,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474876E+00,1.9861247330E+00,4.0285766649E+02,4.0336998173E+02,7.9775719792E-02
2020-09-16,01:42:38.581,259.07127987,6217.710717,260.07127987,1600220558.581,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474876E+00,1.9861248493E+00,4.0285766649E+02,4.0337001045E+02,7.9784657568E-02
2020-09-16,01:42:38.601,259.07128012,6217.710723,260.07128012,1600220558.602,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474876E+00,1.9861249657E+00,4.0285606940E+02,4.0336844004E+02,7.9784657568E-02
2020-09-16,01:42:38.628,259.07128042,6217.710730,260.07128042,1600220558.628,0,963,1.5148078918E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414981E+00,1.9868197029E+00,4.0285606940E+02,4.0336844004E+02,7.9784657568E-02
2020-09-16,01:42:38.648,259.07128066,6217.710736,260.07128066,1600220558.649,0,963,1.5149826050E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414981E+00,1.9868181218E+00,4.0285606940E+02,4.0336804997E+02,7.9663242142E-02
2020-09-16,01:42:38.670,259.07128090,6217.710742,260.07128090,1600220558.670,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847414981E+00,1.9868165407E+00,4.0298610752E+02,4.0349786314E+02,7.9663242142E-02
2020-09-16,01:42:38.697,259.07128122,6217.710749,260.07128122,1600220558.697,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326321E+00,1.9852059926E+00,4.0298610752E+02,4.0349786314E+02,7.9663242142E-02
2020-09-16,01:42:38.717,259.07128146,6217.710755,260.07128146,1600220558.718,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326321E+00,1.9852096404E+00,4.0298610752E+02,4.0349876411E+02,7.9943591374E-02
2020-09-16,01:42:38.743,259.07128176,6217.710762,260.07128176,1600220558.744,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831326321E+00,1.9852132882E+00,4.0272555829E+02,4.0323878383E+02,7.9943591374E-02
2020-09-16,01:42:38.778,259.07128215,6217.710772,260.07128215,1600220558.778,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264235E+00,1.9850068633E+00,4.0272555829E+02,4.0323878383E+02,7.9943591374E-02
2020-09-16,01:42:38.799,259.07128241,6217.710778,260.07128241,1600220558.800,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264235E+00,1.9850047640E+00,4.0272555829E+02,4.0323826560E+02,7.9782234597E-02
2020-09-16,01:42:38.819,259.07128264,6217.710783,260.07128264,1600220558.820,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264235E+00,1.9850026647E+00,4.0297544026E+02,4.0348794715E+02,7.9782234597E-02
2020-09-16,01:42:38.846,259.07128295,6217.710791,260.07128295,1600220558.847,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808870E+00,1.9849570805E+00,4.0297544026E+02,4.0348794715E+02,7.9782234597E-02
2020-09-16,01:42:38.868,259.07128319,6217.710797,260.07128319,1600220558.868,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808870E+00,1.9849569557E+00,4.0297544026E+02,4.0348791632E+02,7.9772642173E-02
2020-09-16,01:42:38.888,259.07128344,6217.710802,260.07128344,1600220558.889,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828808870E+00,1.9849568309E+00,4.0279100671E+02,4.0330321741E+02,7.9772642173E-02
2020-09-16,01:42:38.917,259.07128377,6217.710811,260.07128377,1600220558.918,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756761E+00,1.9854521380E+00,4.0279100671E+02,4.0330321741E+02,7.9772642173E-02
2020-09-16,01:42:38.938,259.07128402,6217.710816,260.07128402,1600220558.939,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756761E+00,1.9854545973E+00,4.0279100671E+02,4.0330382446E+02,7.9961623950E-02
2020-09-16,01:42:38.960,259.07128426,6217.710822,260.07128426,1600220558.960,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756761E+00,1.9854570565E+00,4.0280444745E+02,4.0331788938E+02,7.9961623950E-02
2020-09-16,01:42:38.987,259.07128458,6217.710830,260.07128458,1600220558.988,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154571E+00,1.9865980336E+00,4.0280444745E+02,4.0331788938E+02,7.9961623950E-02
2020-09-16,01:42:39.009,259.07128484,6217.710836,260.07128484,1600220559.010,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154571E+00,1.9865941901E+00,4.0280444745E+02,4.0331694115E+02,7.9666439420E-02
2020-09-16,01:42:39.035,259.07128513,6217.710843,260.07128513,1600220559.035,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845154571E+00,1.9865903466E+00,4.0295650278E+02,4.0346824136E+02,7.9666439420E-02
2020-09-16,01:42:39.065,259.07128547,6217.710851,260.07128547,1600220559.065,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206303E+00,1.9856945843E+00,4.0295650278E+02,4.0346824136E+02,7.9666439420E-02
2020-09-16,01:42:39.085,259.07128572,6217.710857,260.07128572,1600220559.086,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206303E+00,1.9856971927E+00,4.0295650278E+02,4.0346888540E+02,7.9866857032E-02
2020-09-16,01:42:39.109,259.07128600,6217.710864,260.07128600,1600220559.110,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206303E+00,1.9856998011E+00,4.0288695237E+02,4.0339989050E+02,7.9866857032E-02
2020-09-16,01:42:39.141,259.07128635,6217.710873,260.07128635,1600220559.141,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435578E+00,1.9860230670E+00,4.0288695237E+02,4.0339989050E+02,7.9866857032E-02
2020-09-16,01:42:39.170,259.07128669,6217.710881,260.07128669,1600220559.170,0,963,1.5151573181E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435578E+00,1.9860219671E+00,4.0288695237E+02,4.0339961900E+02,7.9782354962E-02
2020-09-16,01:42:39.190,259.07128693,6217.710886,260.07128693,1600220559.191,0,963,1.5152029266E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435578E+00,1.9860208671E+00,4.0292517813E+02,4.0343762187E+02,7.9782354962E-02
2020-09-16,01:42:39.220,259.07128727,6217.710894,260.07128727,1600220559.220,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654196E+00,1.9857424378E+00,4.0292517813E+02,4.0343762187E+02,7.9782354962E-02
2020-09-16,01:42:39.240,259.07128751,6217.710900,260.07128751,1600220559.241,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654196E+00,1.9857412744E+00,4.0292517813E+02,4.0343733466E+02,7.9692972153E-02
2020-09-16,01:42:39.262,259.07128775,6217.710906,260.07128775,1600220559.262,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654196E+00,1.9857401111E+00,4.0293482214E+02,4.0344670371E+02,7.9692972153E-02
2020-09-16,01:42:39.289,259.07128807,6217.710914,260.07128807,1600220559.289,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619677E+00,1.9853362372E+00,4.0293482214E+02,4.0344670371E+02,7.9692972153E-02
2020-09-16,01:42:39.311,259.07128832,6217.710920,260.07128832,1600220559.311,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619677E+00,1.9853390216E+00,4.0293482214E+02,4.0344739129E+02,7.9906951354E-02
2020-09-16,01:42:39.332,259.07128858,6217.710926,260.07128858,1600220559.333,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619677E+00,1.9853418060E+00,4.0282322784E+02,4.0333634244E+02,7.9906951354E-02
2020-09-16,01:42:39.361,259.07128891,6217.710934,260.07128891,1600220559.362,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843114225E+00,1.9863923613E+00,4.0282322784E+02,4.0333634244E+02,7.9906951354E-02
2020-09-16,01:42:39.382,259.07128916,6217.710940,260.07128916,1600220559.383,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843114225E+00,1.9863895299E+00,4.0282322784E+02,4.0333564380E+02,7.9689474789E-02
2020-09-16,01:42:39.404,259.07128940,6217.710946,260.07128940,1600220559.404,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843114225E+00,1.9863866985E+00,4.0288002404E+02,4.0339181352E+02,7.9689474789E-02
2020-09-16,01:42:39.430,259.07128971,6217.710953,260.07128971,1600220559.431,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829010E+00,1.9855573105E+00,4.0288002404E+02,4.0339181352E+02,7.9689474789E-02
2020-09-16,01:42:39.451,259.07128995,6217.710959,260.07128995,1600220559.452,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829010E+00,1.9855580824E+00,4.0288002404E+02,4.0339200409E+02,7.9748789373E-02
2020-09-16,01:42:39.473,259.07129021,6217.710965,260.07129021,1600220559.474,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834829010E+00,1.9855588543E+00,4.0285134492E+02,4.0336347909E+02,7.9748789373E-02
2020-09-16,01:42:39.505,259.07129057,6217.710974,260.07129057,1600220559.505,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846841525E+00,1.9867613631E+00,4.0285134492E+02,4.0336347909E+02,7.9748789373E-02
2020-09-16,01:42:39.536,259.07129093,6217.710982,260.07129093,1600220559.536,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846841525E+00,1.9867597098E+00,4.0285134492E+02,4.0336307118E+02,7.9621820208E-02
2020-09-16,01:42:39.568,259.07129130,6217.710991,260.07129130,1600220559.568,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846841525E+00,1.9867580564E+00,4.0283433133E+02,4.0334562807E+02,7.9621820208E-02
2020-09-16,01:42:39.598,259.07129164,6217.710999,260.07129164,1600220559.598,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971332E+00,1.9865708417E+00,4.0283433133E+02,4.0334562807E+02,7.9621820208E-02
2020-09-16,01:42:39.619,259.07129190,6217.711006,260.07129190,1600220559.620,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971332E+00,1.9865727857E+00,4.0283433133E+02,4.0334610773E+02,7.9771126799E-02
2020-09-16,01:42:39.641,259.07129214,6217.711011,260.07129214,1600220559.641,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844971332E+00,1.9865747298E+00,4.0295268570E+02,4.0346509225E+02,7.9771126799E-02
2020-09-16,01:42:39.667,259.07129245,6217.711019,260.07129245,1600220559.668,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385126E+00,1.9863158384E+00,4.0295268570E+02,4.0346509225E+02,7.9771126799E-02
2020-09-16,01:42:39.688,259.07129270,6217.711025,260.07129270,1600220559.689,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385126E+00,1.9863152791E+00,4.0295268570E+02,4.0346495421E+02,7.9728168904E-02
2020-09-16,01:42:39.710,259.07129294,6217.711031,260.07129294,1600220559.710,0,963,1.5152224731E+02,5.9998893738E+01,2.5625000000E+01,6.0219505310E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385126E+00,1.9863147199E+00,4.0282656927E+02,4.0333853946E+02,7.9728168904E-02
2020-09-16,01:42:39.737,259.07129326,6217.711038,260.07129326,1600220559.738,0,963,1.5153659821E+02,5.9999223328E+01,2.5625000000E+01,6.0219422913E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101138E+00,1.9848848265E+00,4.0282656927E+02,4.0333853946E+02,7.9728168904E-02
2020-09-16,01:42:39.759,259.07129352,6217.711044,260.07129352,1600220559.760,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101138E+00,1.9848863619E+00,4.0282656927E+02,4.0333891860E+02,7.9846190230E-02
2020-09-16,01:42:39.780,259.07129376,6217.711050,260.07129376,1600220559.781,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828101138E+00,1.9848878973E+00,4.0290271030E+02,4.0341553568E+02,7.9846190230E-02
2020-09-16,01:42:39.809,259.07129409,6217.711058,260.07129409,1600220559.809,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044496E+00,1.9859833798E+00,4.0290271030E+02,4.0341553568E+02,7.9846190230E-02
2020-09-16,01:42:39.831,259.07129434,6217.711064,260.07129434,1600220559.831,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044496E+00,1.9859809285E+00,4.0290271030E+02,4.0341493059E+02,7.9657870612E-02
2020-09-16,01:42:39.857,259.07129464,6217.711071,260.07129464,1600220559.857,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044496E+00,1.9859784772E+00,4.0283598851E+02,4.0334751899E+02,7.9657870612E-02
2020-09-16,01:42:39.888,259.07129501,6217.711080,260.07129501,1600220559.889,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606863E+00,1.9853340410E+00,4.0283598851E+02,4.0334751899E+02,7.9657870612E-02
2020-09-16,01:42:39.910,259.07129525,6217.711086,260.07129525,1600220559.910,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606863E+00,1.9853349780E+00,4.0283598851E+02,4.0334775032E+02,7.9729879025E-02
2020-09-16,01:42:39.930,259.07129550,6217.711092,260.07129550,1600220559.931,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832606863E+00,1.9853359150E+00,4.0280434917E+02,4.0331630209E+02,7.9729879025E-02
2020-09-16,01:42:39.960,259.07129583,6217.711100,260.07129583,1600220559.960,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118107E+00,1.9865883485E+00,4.0280434917E+02,4.0331630209E+02,7.9729879025E-02
2020-09-16,01:42:39.980,259.07129608,6217.711106,260.07129608,1600220559.981,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118107E+00,1.9865883758E+00,4.0280434917E+02,4.0331630881E+02,7.9731969317E-02
2020-09-16,01:42:40.002,259.07129632,6217.711112,260.07129632,1600220560.002,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845118107E+00,1.9865884030E+00,4.0283685318E+02,4.0334886085E+02,7.9731969317E-02
2020-09-16,01:42:40.028,259.07129662,6217.711119,260.07129662,1600220560.028,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843353E+00,1.9861604802E+00,4.0283685318E+02,4.0334886085E+02,7.9731969317E-02
2020-09-16,01:42:40.049,259.07129686,6217.711125,260.07129686,1600220560.049,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843353E+00,1.9861619548E+00,4.0283685318E+02,4.0334922476E+02,7.9845245384E-02
2020-09-16,01:42:40.069,259.07129711,6217.711131,260.07129711,1600220560.070,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843353E+00,1.9861634294E+00,4.0295767539E+02,4.0347056466E+02,7.9845245384E-02
2020-09-16,01:42:40.099,259.07129745,6217.711139,260.07129745,1600220560.100,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044811E+00,1.9863838059E+00,4.0295767539E+02,4.0347056466E+02,7.9845245384E-02
2020-09-16,01:42:40.119,259.07129769,6217.711144,260.07129769,1600220560.120,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044811E+00,1.9863829752E+00,4.0295767539E+02,4.0347035963E+02,7.9781445033E-02
2020-09-16,01:42:40.141,259.07129794,6217.711151,260.07129794,1600220560.142,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843044811E+00,1.9863821446E+00,4.0280159014E+02,4.0331387085E+02,7.9781445033E-02
2020-09-16,01:42:40.171,259.07129829,6217.711159,260.07129829,1600220560.172,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811019E+00,1.9854577986E+00,4.0280159014E+02,4.0331387085E+02,7.9781445033E-02
2020-09-16,01:42:40.194,259.07129854,6217.711165,260.07129854,1600220560.194,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811019E+00,1.9854573094E+00,4.0280159014E+02,4.0331375009E+02,7.9743852087E-02
2020-09-16,01:42:40.214,259.07129878,6217.711171,260.07129878,1600220560.215,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811019E+00,1.9854568202E+00,4.0280347883E+02,4.0331552042E+02,7.9743852087E-02
2020-09-16,01:42:40.246,259.07129916,6217.711180,260.07129916,1600220560.247,0,963,1.5153819275E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095414E+00,1.9852850802E+00,4.0280347883E+02,4.0331552042E+02,7.9743852087E-02
2020-09-16,01:42:40.273,259.07129946,6217.711187,260.07129946,1600220560.273,0,963,1.5150295766E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095414E+00,1.9852840974E+00,4.0280347883E+02,4.0331527781E+02,7.9668326072E-02
2020-09-16,01:42:40.293,259.07129970,6217.711193,260.07129970,1600220560.294,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095414E+00,1.9852831147E+00,4.0288678725E+02,4.0339844942E+02,7.9668326072E-02
2020-09-16,01:42:40.319,259.07130000,6217.711200,260.07130000,1600220560.320,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948653E+00,1.9852684232E+00,4.0288678725E+02,4.0339844942E+02,7.9668326072E-02
2020-09-16,01:42:40.341,259.07130024,6217.711206,260.07130024,1600220560.341,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948653E+00,1.9852702800E+00,4.0288678725E+02,4.0339890792E+02,7.9811028191E-02
2020-09-16,01:42:40.361,259.07130049,6217.711212,260.07130049,1600220560.362,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948653E+00,1.9852721369E+00,4.0279739086E+02,4.0330985629E+02,7.9811028191E-02
2020-09-16,01:42:40.390,259.07130081,6217.711219,260.07130081,1600220560.390,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844185188E+00,1.9864970721E+00,4.0279739086E+02,4.0330985629E+02,7.9811028191E-02
2020-09-16,01:42:40.411,259.07130106,6217.711226,260.07130106,1600220560.412,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844185188E+00,1.9864982618E+00,4.0279739086E+02,4.0331014978E+02,7.9902396727E-02
2020-09-16,01:42:40.433,259.07130131,6217.711231,260.07130131,1600220560.433,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844185188E+00,1.9864994514E+00,4.0287195200E+02,4.0338509940E+02,7.9902396727E-02
2020-09-16,01:42:40.460,259.07130162,6217.711239,260.07130162,1600220560.460,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357371E+00,1.9859160586E+00,4.0287195200E+02,4.0338509940E+02,7.9902396727E-02
2020-09-16,01:42:40.480,259.07130186,6217.711245,260.07130186,1600220560.481,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357371E+00,1.9859126736E+00,4.0287195200E+02,4.0338426387E+02,7.9642339607E-02
2020-09-16,01:42:40.502,259.07130211,6217.711251,260.07130211,1600220560.502,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357371E+00,1.9859092886E+00,4.0282727131E+02,4.0333869094E+02,7.9642339607E-02
2020-09-16,01:42:40.529,259.07130242,6217.711258,260.07130242,1600220560.529,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324664E+00,1.9856057009E+00,4.0282727131E+02,4.0333869094E+02,7.9642339607E-02
2020-09-16,01:42:40.552,259.07130269,6217.711264,260.07130269,1600220560.552,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324664E+00,1.9856053315E+00,4.0282727131E+02,4.0333859973E+02,7.9613950197E-02
2020-09-16,01:42:40.572,259.07130293,6217.711270,260.07130293,1600220560.573,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324664E+00,1.9856049620E+00,4.0287231450E+02,4.0338360889E+02,7.9613950197E-02
2020-09-16,01:42:40.598,259.07130323,6217.711277,260.07130323,1600220560.599,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407162E+00,1.9857133249E+00,4.0287231450E+02,4.0338360889E+02,7.9613950197E-02
2020-09-16,01:42:40.631,259.07130360,6217.711286,260.07130360,1600220560.631,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407162E+00,1.9857156202E+00,4.0287231450E+02,4.0338417552E+02,7.9790314423E-02
2020-09-16,01:42:40.661,259.07130396,6217.711295,260.07130396,1600220560.662,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836407162E+00,1.9857179156E+00,4.0291679578E+02,4.0342928001E+02,7.9790314423E-02
2020-09-16,01:42:40.688,259.07130427,6217.711302,260.07130427,1600220560.689,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843173372E+00,1.9863952452E+00,4.0291679578E+02,4.0342928001E+02,7.9790314423E-02
2020-09-16,01:42:40.711,259.07130454,6217.711309,260.07130454,1600220560.712,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843173372E+00,1.9863936358E+00,4.0291679578E+02,4.0342888283E+02,7.9666704369E-02
2020-09-16,01:42:40.733,259.07130478,6217.711315,260.07130478,1600220560.733,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843173372E+00,1.9863920265E+00,4.0281181207E+02,4.0332336861E+02,7.9666704369E-02
2020-09-16,01:42:40.762,259.07130512,6217.711323,260.07130512,1600220560.762,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763305E+00,1.9857503496E+00,4.0281181207E+02,4.0332336861E+02,7.9666704369E-02
2020-09-16,01:42:40.782,259.07130536,6217.711329,260.07130536,1600220560.783,0,963,1.5149591064E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763305E+00,1.9857531903E+00,4.0281181207E+02,4.0332406975E+02,7.9884967817E-02
2020-09-16,01:42:40.803,259.07130560,6217.711334,260.07130560,1600220560.804,0,963,1.5148773193E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763305E+00,1.9857560310E+00,4.0285189562E+02,4.0336490548E+02,7.9884967817E-02
2020-09-16,01:42:40.835,259.07130596,6217.711343,260.07130596,1600220560.835,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822427697E+00,1.9843209673E+00,4.0285189562E+02,4.0336490548E+02,7.9884967817E-02
2020-09-16,01:42:40.857,259.07130622,6217.711349,260.07130622,1600220560.857,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822427697E+00,1.9843173674E+00,4.0285189562E+02,4.0336401623E+02,7.9608174488E-02
2020-09-16,01:42:40.878,259.07130646,6217.711355,260.07130646,1600220560.878,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822427697E+00,1.9843137675E+00,4.0281425109E+02,4.0332543468E+02,7.9608174488E-02
2020-09-16,01:42:40.904,259.07130677,6217.711362,260.07130677,1600220560.905,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471167E+00,1.9856194772E+00,4.0281425109E+02,4.0332543468E+02,7.9608174488E-02
2020-09-16,01:42:40.924,259.07130700,6217.711368,260.07130700,1600220560.925,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471167E+00,1.9856206747E+00,4.0281425109E+02,4.0332573026E+02,7.9700185603E-02
2020-09-16,01:42:40.951,259.07130731,6217.711376,260.07130731,1600220560.952,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471167E+00,1.9856218721E+00,4.0286237793E+02,4.0337421382E+02,7.9700185603E-02
2020-09-16,01:42:40.986,259.07130771,6217.711385,260.07130771,1600220560.986,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125371E+00,1.9860877794E+00,4.0286237793E+02,4.0337421382E+02,7.9700185603E-02
2020-09-16,01:42:41.006,259.07130795,6217.711391,260.07130795,1600220561.007,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125371E+00,1.9860881334E+00,4.0286237793E+02,4.0337430120E+02,7.9727385511E-02
2020-09-16,01:42:41.032,259.07130825,6217.711398,260.07130825,1600220561.033,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840125371E+00,1.9860884875E+00,4.0289062436E+02,4.0340267091E+02,7.9727385511E-02
2020-09-16,01:42:41.062,259.07130859,6217.711406,260.07130859,1600220561.062,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415767E+00,1.9859173482E+00,4.0289062436E+02,4.0340267091E+02,7.9727385511E-02
2020-09-16,01:42:41.082,259.07130883,6217.711412,260.07130883,1600220561.083,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415767E+00,1.9859187698E+00,4.0289062436E+02,4.0340302182E+02,7.9836600592E-02
2020-09-16,01:42:41.105,259.07130909,6217.711418,260.07130909,1600220561.105,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415767E+00,1.9859201914E+00,4.0285258961E+02,4.0336528958E+02,7.9836600592E-02
2020-09-16,01:42:41.132,259.07130941,6217.711426,260.07130941,1600220561.133,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301858E+00,1.9856084742E+00,4.0285258961E+02,4.0336528958E+02,7.9836600592E-02
2020-09-16,01:42:41.154,259.07130965,6217.711432,260.07130965,1600220561.154,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301858E+00,1.9856076888E+00,4.0285258961E+02,4.0336509569E+02,7.9776250183E-02
2020-09-16,01:42:41.174,259.07130990,6217.711437,260.07130990,1600220561.175,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301858E+00,1.9856069034E+00,4.0289485810E+02,4.0340722404E+02,7.9776250183E-02
2020-09-16,01:42:41.204,259.07131024,6217.711446,260.07131024,1600220561.205,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680939E+00,1.9856448512E+00,4.0289485810E+02,4.0340722404E+02,7.9776250183E-02
2020-09-16,01:42:41.224,259.07131047,6217.711451,260.07131047,1600220561.225,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680939E+00,1.9856436435E+00,4.0289485810E+02,4.0340692587E+02,7.9683450436E-02
2020-09-16,01:42:41.246,259.07131072,6217.711457,260.07131072,1600220561.246,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680939E+00,1.9856424357E+00,4.0292139329E+02,4.0343319661E+02,7.9683450436E-02
2020-09-16,01:42:41.273,259.07131103,6217.711465,260.07131103,1600220561.273,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072049E+00,1.9857816922E+00,4.0292139329E+02,4.0343319661E+02,7.9683450436E-02
2020-09-16,01:42:41.293,259.07131127,6217.711471,260.07131127,1600220561.294,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072049E+00,1.9857816678E+00,4.0292139329E+02,4.0343319058E+02,7.9681575781E-02
2020-09-16,01:42:41.315,259.07131152,6217.711476,260.07131152,1600220561.315,0,963,1.5147955322E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072049E+00,1.9857816434E+00,4.0288440280E+02,4.0339614708E+02,7.9681575781E-02
2020-09-16,01:42:41.346,259.07131189,6217.711485,260.07131189,1600220561.347,0,963,1.5146667371E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137910E+00,1.9851876089E+00,4.0288440280E+02,4.0339614708E+02,7.9681575781E-02
2020-09-16,01:42:41.372,259.07131219,6217.711492,260.07131219,1600220561.373,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137910E+00,1.9851883282E+00,4.0288440280E+02,4.0339632470E+02,7.9736856786E-02
2020-09-16,01:42:41.395,259.07131245,6217.711499,260.07131245,1600220561.396,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137910E+00,1.9851890475E+00,4.0291135456E+02,4.0342348833E+02,7.9736856786E-02
2020-09-16,01:42:41.423,259.07131277,6217.711506,260.07131277,1600220561.423,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310264E+00,1.9859070335E+00,4.0291135456E+02,4.0342348833E+02,7.9736856786E-02
2020-09-16,01:42:41.444,259.07131301,6217.711512,260.07131301,1600220561.444,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310264E+00,1.9859071359E+00,4.0291135456E+02,4.0342351360E+02,7.9744718917E-02
2020-09-16,01:42:41.464,259.07131325,6217.711518,260.07131325,1600220561.465,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310264E+00,1.9859072382E+00,4.0287160229E+02,4.0338373605E+02,7.9744718917E-02
2020-09-16,01:42:41.490,259.07131355,6217.711525,260.07131355,1600220561.491,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027484E+00,1.9854785120E+00,4.0287160229E+02,4.0338373605E+02,7.9744718917E-02
2020-09-16,01:42:41.512,259.07131380,6217.711531,260.07131380,1600220561.512,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027484E+00,1.9854770552E+00,4.0287160229E+02,4.0338337640E+02,7.9632776102E-02
2020-09-16,01:42:41.532,259.07131404,6217.711537,260.07131404,1600220561.533,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834027484E+00,1.9854755985E+00,4.0290519119E+02,4.0341664828E+02,7.9632776102E-02
2020-09-16,01:42:41.559,259.07131435,6217.711544,260.07131435,1600220561.560,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444150E+00,1.9851168905E+00,4.0290519119E+02,4.0341664828E+02,7.9632776102E-02
2020-09-16,01:42:41.581,259.07131459,6217.711550,260.07131459,1600220561.581,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444150E+00,1.9851193087E+00,4.0290519119E+02,4.0341724545E+02,7.9818631421E-02
2020-09-16,01:42:41.601,259.07131484,6217.711556,260.07131484,1600220561.602,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830444150E+00,1.9851217269E+00,4.0287576122E+02,4.0338837521E+02,7.9818631421E-02
2020-09-16,01:42:41.628,259.07131514,6217.711563,260.07131514,1600220561.628,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911242E+00,1.9856690087E+00,4.0287576122E+02,4.0338837521E+02,7.9818631421E-02
2020-09-16,01:42:41.648,259.07131538,6217.711569,260.07131538,1600220561.649,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911242E+00,1.9856666394E+00,4.0287576122E+02,4.0338779031E+02,7.9636580538E-02
2020-09-16,01:42:41.670,259.07131563,6217.711575,260.07131563,1600220561.670,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911242E+00,1.9856642701E+00,4.0289483824E+02,4.0340630664E+02,7.9636580538E-02
2020-09-16,01:42:41.697,259.07131594,6217.711583,260.07131594,1600220561.697,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598907E+00,1.9862336311E+00,4.0289483824E+02,4.0340630664E+02,7.9636580538E-02
2020-09-16,01:42:41.730,259.07131633,6217.711592,260.07131633,1600220561.731,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598907E+00,1.9862351393E+00,4.0289483824E+02,4.0340667887E+02,7.9752431888E-02
2020-09-16,01:42:41.762,259.07131669,6217.711601,260.07131669,1600220561.762,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841598907E+00,1.9862366475E+00,4.0282636599E+02,4.0333849180E+02,7.9752431888E-02
2020-09-16,01:42:41.790,259.07131703,6217.711609,260.07131703,1600220561.791,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310358E+00,1.9860075530E+00,4.0282636599E+02,4.0333849180E+02,7.9752431888E-02
2020-09-16,01:42:41.812,259.07131727,6217.711614,260.07131727,1600220561.812,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310358E+00,1.9860068227E+00,4.0282636599E+02,4.0333831157E+02,7.9696326818E-02
2020-09-16,01:42:41.835,259.07131753,6217.711621,260.07131753,1600220561.835,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839310358E+00,1.9860060924E+00,4.0298815909E+02,4.0350012998E+02,7.9696326818E-02
2020-09-16,01:42:41.861,259.07131785,6217.711628,260.07131785,1600220561.862,0,963,1.5145951843E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677848E+00,1.9856424615E+00,4.0298815909E+02,4.0350012998E+02,7.9696326818E-02
2020-09-16,01:42:41.882,259.07131809,6217.711634,260.07131809,1600220561.883,0,963,1.5147079468E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677848E+00,1.9856436198E+00,4.0298815909E+02,4.0350041601E+02,7.9785327654E-02
2020-09-16,01:42:41.904,259.07131834,6217.711640,260.07131834,1600220561.905,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677848E+00,1.9856447781E+00,4.0290061088E+02,4.0341304248E+02,7.9785327654E-02
2020-09-16,01:42:41.933,259.07131867,6217.711648,260.07131867,1600220561.933,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848551377E+00,1.9869334789E+00,4.0290061088E+02,4.0341304248E+02,7.9785327654E-02
2020-09-16,01:42:41.953,259.07131891,6217.711654,260.07131891,1600220561.954,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848551377E+00,1.9869344356E+00,4.0290061088E+02,4.0341327850E+02,7.9858783113E-02
2020-09-16,01:42:41.976,259.07131918,6217.711660,260.07131918,1600220561.977,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848551377E+00,1.9869353922E+00,4.0283432473E+02,4.0334714398E+02,7.9858783113E-02
2020-09-16,01:42:42.006,259.07131953,6217.711669,260.07131953,1600220562.007,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378201E+00,1.9863174276E+00,4.0283432473E+02,4.0334714398E+02,7.9858783113E-02
2020-09-16,01:42:42.028,259.07131977,6217.711674,260.07131977,1600220562.028,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378201E+00,1.9863154527E+00,4.0283432473E+02,4.0334665666E+02,7.9707091488E-02
2020-09-16,01:42:42.053,259.07132007,6217.711682,260.07132007,1600220562.054,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378201E+00,1.9863134779E+00,4.0290892522E+02,4.0342086462E+02,7.9707091488E-02
2020-09-16,01:42:42.085,259.07132044,6217.711691,260.07132044,1600220562.086,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241228E+00,1.9858993478E+00,4.0290892522E+02,4.0342086462E+02,7.9707091488E-02
2020-09-16,01:42:42.107,259.07132068,6217.711696,260.07132068,1600220562.107,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241228E+00,1.9859017630E+00,4.0290892522E+02,4.0342146082E+02,7.9892642763E-02
2020-09-16,01:42:42.128,259.07132093,6217.711702,260.07132093,1600220562.128,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241228E+00,1.9859041781E+00,4.0284126568E+02,4.0335431132E+02,7.9892642763E-02
2020-09-16,01:42:42.157,259.07132126,6217.711710,260.07132126,1600220562.157,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386535E+00,1.9855183047E+00,4.0284126568E+02,4.0335431132E+02,7.9892642763E-02
2020-09-16,01:42:42.177,259.07132150,6217.711716,260.07132150,1600220562.178,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386535E+00,1.9855172034E+00,4.0284126568E+02,4.0335403945E+02,7.9808014814E-02
2020-09-16,01:42:42.198,259.07132175,6217.711722,260.07132175,1600220562.199,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834386535E+00,1.9855161021E+00,4.0292442432E+02,4.0343703200E+02,7.9808014814E-02
2020-09-16,01:42:42.226,259.07132206,6217.711729,260.07132206,1600220562.226,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195713E+00,1.9857973141E+00,4.0292442432E+02,4.0343703200E+02,7.9808014814E-02
2020-09-16,01:42:42.246,259.07132230,6217.711735,260.07132230,1600220562.247,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195713E+00,1.9857974377E+00,4.0292442432E+02,4.0343706252E+02,7.9817513755E-02
2020-09-16,01:42:42.267,259.07132255,6217.711741,260.07132255,1600220562.268,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837195713E+00,1.9857975614E+00,4.0289143147E+02,4.0340405821E+02,7.9817513755E-02
2020-09-16,01:42:42.295,259.07132286,6217.711749,260.07132286,1600220562.295,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354768E+00,1.9857133787E+00,4.0289143147E+02,4.0340405821E+02,7.9817513755E-02
2020-09-16,01:42:42.315,259.07132309,6217.711754,260.07132309,1600220562.315,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354768E+00,1.9857129022E+00,4.0289143147E+02,4.0340394057E+02,7.9780899841E-02
2020-09-16,01:42:42.335,259.07132333,6217.711760,260.07132333,1600220562.336,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354768E+00,1.9857124256E+00,4.0294500392E+02,4.0345746352E+02,7.9780899841E-02
2020-09-16,01:42:42.365,259.07132367,6217.711768,260.07132367,1600220562.365,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080474E+00,1.9861854911E+00,4.0294500392E+02,4.0345746352E+02,7.9780899841E-02
2020-09-16,01:42:42.388,259.07132394,6217.711774,260.07132394,1600220562.388,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080474E+00,1.9861841315E+00,4.0294500392E+02,4.0345712790E+02,7.9676457377E-02
2020-09-16,01:42:42.410,259.07132419,6217.711781,260.07132419,1600220562.410,0,963,1.5152717590E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841080474E+00,1.9861827719E+00,4.0288998354E+02,4.0340170202E+02,7.9676457377E-02
2020-09-16,01:42:42.440,259.07132455,6217.711789,260.07132455,1600220562.441,0,963,1.5154918671E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506910E+00,1.9863255646E+00,4.0288998354E+02,4.0340170202E+02,7.9676457377E-02
2020-09-16,01:42:42.470,259.07132488,6217.711797,260.07132488,1600220562.470,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506910E+00,1.9863264695E+00,4.0288998354E+02,4.0340192533E+02,7.9745961100E-02
2020-09-16,01:42:42.490,259.07132513,6217.711803,260.07132513,1600220562.491,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506910E+00,1.9863273744E+00,4.0295815087E+02,4.0347040263E+02,7.9745961100E-02
2020-09-16,01:42:42.519,259.07132546,6217.711811,260.07132546,1600220562.520,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415161E+00,1.9859177712E+00,4.0295815087E+02,4.0347040263E+02,7.9745961100E-02
2020-09-16,01:42:42.540,259.07132571,6217.711817,260.07132571,1600220562.541,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415161E+00,1.9859192005E+00,4.0295815087E+02,4.0347075552E+02,7.9855775014E-02
2020-09-16,01:42:42.562,259.07132596,6217.711823,260.07132596,1600220562.563,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838415161E+00,1.9859206299E+00,4.0292543910E+02,4.0343835500E+02,7.9855775014E-02
2020-09-16,01:42:42.588,259.07132626,6217.711830,260.07132626,1600220562.589,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956111E+00,1.9871760392E+00,4.0292543910E+02,4.0343835500E+02,7.9855775014E-02
2020-09-16,01:42:42.611,259.07132653,6217.711837,260.07132653,1600220562.612,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956111E+00,1.9871750945E+00,4.0292543910E+02,4.0343812193E+02,7.9783240462E-02
2020-09-16,01:42:42.634,259.07132678,6217.711843,260.07132678,1600220562.634,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956111E+00,1.9871741498E+00,4.0285613914E+02,4.0336850076E+02,7.9783240462E-02
2020-09-16,01:42:42.660,259.07132708,6217.711850,260.07132708,1600220562.660,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320600E+00,1.9869103227E+00,4.0285613914E+02,4.0336850076E+02,7.9783240462E-02
2020-09-16,01:42:42.680,259.07132733,6217.711856,260.07132733,1600220562.681,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320600E+00,1.9869091139E+00,4.0285613914E+02,4.0336820254E+02,7.9690415516E-02
2020-09-16,01:42:42.701,259.07132757,6217.711862,260.07132757,1600220562.702,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848320600E+00,1.9869079050E+00,4.0291388667E+02,4.0342572521E+02,7.9690415516E-02
2020-09-16,01:42:42.727,259.07132787,6217.711869,260.07132787,1600220562.728,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728576E+00,1.9863481178E+00,4.0291388667E+02,4.0342572521E+02,7.9690415516E-02
2020-09-16,01:42:42.750,259.07132814,6217.711875,260.07132814,1600220562.751,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728576E+00,1.9863499319E+00,4.0291388667E+02,4.0342617296E+02,7.9829762588E-02
2020-09-16,01:42:42.773,259.07132839,6217.711881,260.07132839,1600220562.773,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728576E+00,1.9863517461E+00,4.0293197985E+02,4.0344473691E+02,7.9829762588E-02
2020-09-16,01:42:42.799,259.07132870,6217.711889,260.07132870,1600220562.800,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850798329E+00,1.9871595669E+00,4.0293197985E+02,4.0344473691E+02,7.9829762588E-02
2020-09-16,01:42:42.831,259.07132906,6217.711898,260.07132906,1600220562.831,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850798329E+00,1.9871576863E+00,4.0293197985E+02,4.0344427295E+02,7.9685374630E-02
2020-09-16,01:42:42.861,259.07132942,6217.711906,260.07132942,1600220562.862,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850798329E+00,1.9871558058E+00,4.0293199082E+02,4.0344381996E+02,7.9685374630E-02
2020-09-16,01:42:42.888,259.07132973,6217.711914,260.07132973,1600220562.889,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875387E+00,1.9854617417E+00,4.0293199082E+02,4.0344381996E+02,7.9685374630E-02
2020-09-16,01:42:42.910,259.07132998,6217.711919,260.07132998,1600220562.910,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875387E+00,1.9854625187E+00,4.0293199082E+02,4.0344401181E+02,7.9745078473E-02
2020-09-16,01:42:42.930,259.07133022,6217.711925,260.07133022,1600220562.931,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875387E+00,1.9854632956E+00,4.0287964881E+02,4.0339179511E+02,7.9745078473E-02
2020-09-16,01:42:42.957,259.07133052,6217.711933,260.07133052,1600220562.957,0,963,1.5157119751E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427438E+00,1.9855185585E+00,4.0287964881E+02,4.0339179511E+02,7.9745078473E-02
2020-09-16,01:42:42.977,259.07133076,6217.711938,260.07133076,1600220562.978,0,963,1.5155421448E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427438E+00,1.9855185486E+00,4.0287964881E+02,4.0339179268E+02,7.9744320727E-02
2020-09-16,01:42:42.999,259.07133101,6217.711944,260.07133101,1600220562.999,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834427438E+00,1.9855185388E+00,4.0293066200E+02,4.0344286828E+02,7.9744320727E-02
2020-09-16,01:42:43.028,259.07133134,6217.711952,260.07133134,1600220563.028,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175405E+00,1.9857936231E+00,4.0293066200E+02,4.0344286828E+02,7.9744320727E-02
2020-09-16,01:42:43.049,259.07133159,6217.711958,260.07133159,1600220563.049,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175405E+00,1.9857910362E+00,4.0293066200E+02,4.0344222961E+02,7.9545562198E-02
2020-09-16,01:42:43.069,259.07133183,6217.711964,260.07133183,1600220563.070,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175405E+00,1.9857884493E+00,4.0285141731E+02,4.0336224576E+02,7.9545562198E-02
2020-09-16,01:42:43.096,259.07133214,6217.711971,260.07133214,1600220563.097,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277735E+00,1.9856985885E+00,4.0285141731E+02,4.0336224576E+02,7.9545562198E-02
2020-09-16,01:42:43.118,259.07133238,6217.711977,260.07133238,1600220563.118,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277735E+00,1.9857031492E+00,4.0285141731E+02,4.0336337156E+02,7.9895987124E-02
2020-09-16,01:42:43.144,259.07133269,6217.711984,260.07133269,1600220563.144,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277735E+00,1.9857077100E+00,4.0289260509E+02,4.0340573760E+02,7.9895987124E-02
2020-09-16,01:42:43.180,259.07133310,6217.711994,260.07133310,1600220563.180,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792325E+00,1.9852586987E+00,4.0289260509E+02,4.0340573760E+02,7.9895987124E-02
2020-09-16,01:42:43.201,259.07133336,6217.712001,260.07133336,1600220563.202,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792325E+00,1.9852561830E+00,4.0289260509E+02,4.0340511643E+02,7.9702656958E-02
2020-09-16,01:42:43.223,259.07133360,6217.712006,260.07133360,1600220563.223,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792325E+00,1.9852536675E+00,4.0280899672E+02,4.0332078067E+02,7.9702656958E-02
2020-09-16,01:42:43.252,259.07133394,6217.712014,260.07133394,1600220563.252,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007754E+00,1.9848748145E+00,4.0280899672E+02,4.0332078067E+02,7.9702656958E-02
2020-09-16,01:42:43.273,259.07133418,6217.712020,260.07133418,1600220563.273,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007754E+00,1.9848758109E+00,4.0280899672E+02,4.0332102670E+02,7.9779245920E-02
2020-09-16,01:42:43.293,259.07133442,6217.712026,260.07133442,1600220563.294,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828007754E+00,1.9848768072E+00,4.0284835209E+02,4.0336067815E+02,7.9779245920E-02
2020-09-16,01:42:43.319,259.07133472,6217.712033,260.07133472,1600220563.320,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600671E+00,1.9850362658E+00,4.0284835209E+02,4.0336067815E+02,7.9779245920E-02
2020-09-16,01:42:43.342,259.07133498,6217.712039,260.07133498,1600220563.342,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600671E+00,1.9850352749E+00,4.0284835209E+02,4.0336043348E+02,7.9703087765E-02
2020-09-16,01:42:43.365,259.07133524,6217.712046,260.07133524,1600220563.365,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829600671E+00,1.9850342841E+00,4.0283456418E+02,4.0334638337E+02,7.9703087765E-02
2020-09-16,01:42:43.391,259.07133554,6217.712053,260.07133554,1600220563.391,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797143E+00,1.9851540564E+00,4.0283456418E+02,4.0334638337E+02,7.9703087765E-02
2020-09-16,01:42:43.414,259.07133582,6217.712060,260.07133582,1600220563.415,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797143E+00,1.9851555395E+00,4.0283456418E+02,4.0334674955E+02,7.9817071916E-02
2020-09-16,01:42:43.437,259.07133608,6217.712066,260.07133608,1600220563.437,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830797143E+00,1.9851570226E+00,4.0272779675E+02,4.0324021245E+02,7.9817071916E-02
2020-09-16,01:42:43.467,259.07133642,6217.712074,260.07133642,1600220563.467,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603478E+00,1.9850375311E+00,4.0272779675E+02,4.0324021245E+02,7.9817071916E-02
2020-09-16,01:42:43.492,259.07133671,6217.712081,260.07133671,1600220563.492,0,963,1.5153723145E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603478E+00,1.9850383661E+00,4.0272779675E+02,4.0324041859E+02,7.9881254625E-02
2020-09-16,01:42:43.512,259.07133694,6217.712087,260.07133694,1600220563.512,0,963,1.5149510956E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829603478E+00,1.9850392012E+00,4.0281159127E+02,4.0332452595E+02,7.9881254625E-02
2020-09-16,01:42:43.543,259.07133731,6217.712096,260.07133731,1600220563.544,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931848E+00,1.9852722822E+00,4.0281159127E+02,4.0332452595E+02,7.9881254625E-02
2020-09-16,01:42:43.569,259.07133762,6217.712103,260.07133762,1600220563.570,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931848E+00,1.9852718472E+00,4.0281159127E+02,4.0332441856E+02,7.9847824147E-02
2020-09-16,01:42:43.591,259.07133786,6217.712109,260.07133786,1600220563.591,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831931848E+00,1.9852714122E+00,4.0284858495E+02,4.0336135194E+02,7.9847824147E-02
2020-09-16,01:42:43.619,259.07133819,6217.712117,260.07133819,1600220563.620,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896142E+00,1.9858684667E+00,4.0284858495E+02,4.0336135194E+02,7.9847824147E-02
2020-09-16,01:42:43.641,259.07133844,6217.712123,260.07133844,1600220563.641,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896142E+00,1.9858686746E+00,4.0284858495E+02,4.0336140325E+02,7.9863796963E-02
2020-09-16,01:42:43.661,259.07133868,6217.712128,260.07133868,1600220563.662,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896142E+00,1.9858688825E+00,4.0284120715E+02,4.0335406738E+02,7.9863796963E-02
2020-09-16,01:42:43.694,259.07133905,6217.712137,260.07133905,1600220563.694,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602463E+00,1.9848384356E+00,4.0284120715E+02,4.0335406738E+02,7.9863796963E-02
2020-09-16,01:42:43.714,259.07133929,6217.712143,260.07133929,1600220563.715,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602463E+00,1.9848378567E+00,4.0284120715E+02,4.0335392441E+02,7.9819294126E-02
2020-09-16,01:42:43.739,259.07133957,6217.712150,260.07133957,1600220563.739,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827602463E+00,1.9848372777E+00,4.0285696950E+02,4.0336956384E+02,7.9819294126E-02
2020-09-16,01:42:43.767,259.07133991,6217.712158,260.07133991,1600220563.768,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168449E+00,1.9858949832E+00,4.0285696950E+02,4.0336956384E+02,7.9819294126E-02
2020-09-16,01:42:43.789,259.07134015,6217.712164,260.07134015,1600220563.789,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168449E+00,1.9858969098E+00,4.0285696950E+02,4.0337003939E+02,7.9967316620E-02
2020-09-16,01:42:43.812,259.07134042,6217.712170,260.07134042,1600220563.812,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168449E+00,1.9858988365E+00,4.0282167977E+02,4.0333518023E+02,7.9967316620E-02
2020-09-16,01:42:43.842,259.07134078,6217.712179,260.07134078,1600220563.843,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796372E+00,1.9846603304E+00,4.0282167977E+02,4.0333518023E+02,7.9967316620E-02
2020-09-16,01:42:43.865,259.07134103,6217.712185,260.07134103,1600220563.865,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796372E+00,1.9846588943E+00,4.0282167977E+02,4.0333482557E+02,7.9856914494E-02
2020-09-16,01:42:43.885,259.07134127,6217.712191,260.07134127,1600220563.886,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825796372E+00,1.9846574582E+00,4.0281281530E+02,4.0332559516E+02,7.9856914494E-02
2020-09-16,01:42:43.911,259.07134157,6217.712198,260.07134157,1600220563.912,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679516E+00,1.9846457603E+00,4.0281281530E+02,4.0332559516E+02,7.9856914494E-02
2020-09-16,01:42:43.944,259.07134194,6217.712207,260.07134194,1600220563.944,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679516E+00,1.9846448401E+00,4.0281281530E+02,4.0332536789E+02,7.9786167210E-02
2020-09-16,01:42:43.974,259.07134230,6217.712215,260.07134230,1600220563.975,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825679516E+00,1.9846439198E+00,4.0288852970E+02,4.0340095133E+02,7.9786167210E-02
2020-09-16,01:42:44.002,259.07134262,6217.712223,260.07134262,1600220564.002,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644971E+00,1.9848406711E+00,4.0288852970E+02,4.0340095133E+02,7.9786167210E-02
2020-09-16,01:42:44.023,259.07134286,6217.712229,260.07134286,1600220564.023,0,963,1.5145298767E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644971E+00,1.9848426987E+00,4.0288852970E+02,4.0340145211E+02,7.9942029635E-02
2020-09-16,01:42:44.043,259.07134310,6217.712234,260.07134310,1600220564.044,0,963,1.5143192139E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827644971E+00,1.9848447263E+00,4.0280801720E+02,4.0332133779E+02,7.9942029635E-02
2020-09-16,01:42:44.072,259.07134344,6217.712242,260.07134344,1600220564.073,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952198E+00,1.9856763206E+00,4.0280801720E+02,4.0332133779E+02,7.9942029635E-02
2020-09-16,01:42:44.094,259.07134368,6217.712248,260.07134368,1600220564.094,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952198E+00,1.9856744374E+00,4.0280801720E+02,4.0332087298E+02,7.9797334419E-02
2020-09-16,01:42:44.115,259.07134394,6217.712254,260.07134394,1600220564.116,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952198E+00,1.9856725543E+00,4.0284472944E+02,4.0335716711E+02,7.9797334419E-02
2020-09-16,01:42:44.144,259.07134426,6217.712262,260.07134426,1600220564.144,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119393E+00,1.9852888724E+00,4.0284472944E+02,4.0335716711E+02,7.9797334419E-02
2020-09-16,01:42:44.167,259.07134453,6217.712269,260.07134453,1600220564.167,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119393E+00,1.9852913751E+00,4.0284472944E+02,4.0335778501E+02,7.9989667647E-02
2020-09-16,01:42:44.190,259.07134480,6217.712275,260.07134480,1600220564.191,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832119393E+00,1.9852938778E+00,4.0283437029E+02,4.0334803054E+02,7.9989667647E-02
2020-09-16,01:42:44.220,259.07134514,6217.712283,260.07134514,1600220564.220,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392372E+00,1.9851209944E+00,4.0283437029E+02,4.0334803054E+02,7.9989667647E-02
2020-09-16,01:42:44.240,259.07134538,6217.712289,260.07134538,1600220564.241,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392372E+00,1.9851193157E+00,4.0283437029E+02,4.0334761606E+02,7.9860649291E-02
2020-09-16,01:42:44.267,259.07134569,6217.712297,260.07134569,1600220564.268,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830392372E+00,1.9851176371E+00,4.0285757973E+02,4.0337044057E+02,7.9860649291E-02
2020-09-16,01:42:44.302,259.07134609,6217.712306,260.07134609,1600220564.302,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985102E+00,1.9847765529E+00,4.0285757973E+02,4.0337044057E+02,7.9860649291E-02
2020-09-16,01:42:44.322,259.07134633,6217.712312,260.07134633,1600220564.323,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985102E+00,1.9847763421E+00,4.0285757973E+02,4.0337038851E+02,7.9844443704E-02
2020-09-16,01:42:44.344,259.07134657,6217.712318,260.07134657,1600220564.344,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826985102E+00,1.9847761313E+00,4.0276110083E+02,4.0327373475E+02,7.9844443704E-02
2020-09-16,01:42:44.371,259.07134689,6217.712325,260.07134689,1600220564.371,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310957E+00,1.9848087509E+00,4.0276110083E+02,4.0327373475E+02,7.9844443704E-02
2020-09-16,01:42:44.394,259.07134715,6217.712332,260.07134715,1600220564.394,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310957E+00,1.9848073959E+00,4.0276110083E+02,4.0327340019E+02,7.9740283915E-02
2020-09-16,01:42:44.414,259.07134740,6217.712337,260.07134740,1600220564.415,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827310957E+00,1.9848060409E+00,4.0273091867E+02,4.0324284511E+02,7.9740283915E-02
2020-09-16,01:42:44.440,259.07134770,6217.712345,260.07134770,1600220564.441,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719510E+00,1.9850471483E+00,4.0273091867E+02,4.0324284511E+02,7.9740283915E-02
2020-09-16,01:42:44.461,259.07134794,6217.712351,260.07134794,1600220564.462,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719510E+00,1.9850471655E+00,4.0273091867E+02,4.0324284936E+02,7.9741606965E-02
2020-09-16,01:42:44.483,259.07134818,6217.712356,260.07134818,1600220564.483,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829719510E+00,1.9850471827E+00,4.0285579468E+02,4.0336788835E+02,7.9741606965E-02
2020-09-16,01:42:44.512,259.07134852,6217.712364,260.07134852,1600220564.512,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120951E+00,1.9854877874E+00,4.0285579468E+02,4.0336788835E+02,7.9741606965E-02
2020-09-16,01:42:44.532,259.07134876,6217.712370,260.07134876,1600220564.533,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120951E+00,1.9854903448E+00,4.0285579468E+02,4.0336851970E+02,7.9938122415E-02
2020-09-16,01:42:44.555,259.07134903,6217.712377,260.07134903,1600220564.556,0,963,1.5138276672E+02,5.9999259949E+01,2.5625000000E+01,6.0219413757E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834120951E+00,1.9854929021E+00,4.0277928822E+02,4.0329254710E+02,7.9938122415E-02
2020-09-16,01:42:44.585,259.07134937,6217.712385,260.07134937,1600220564.586,0,963,1.5140976715E+02,5.9999122620E+01,2.5625000000E+01,6.0219505310E+01,5.9998512268E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290528E+00,1.9857100874E+00,4.0277928822E+02,4.0329254710E+02,7.9938122415E-02
2020-09-16,01:42:44.607,259.07134962,6217.712391,260.07134962,1600220564.607,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290528E+00,1.9857086354E+00,4.0277928822E+02,4.0329218874E+02,7.9826558767E-02
2020-09-16,01:42:44.628,259.07134986,6217.712397,260.07134986,1600220564.628,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290528E+00,1.9857071834E+00,4.0285693122E+02,4.0336957219E+02,7.9826558767E-02
2020-09-16,01:42:44.660,259.07135023,6217.712406,260.07135023,1600220564.660,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358338E+00,1.9855137621E+00,4.0285693122E+02,4.0336957219E+02,7.9826558767E-02
2020-09-16,01:42:44.686,259.07135053,6217.712413,260.07135053,1600220564.686,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358338E+00,1.9855138565E+00,4.0285693122E+02,4.0336959551E+02,7.9833816371E-02
2020-09-16,01:42:44.709,259.07135080,6217.712419,260.07135080,1600220564.709,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358338E+00,1.9855139510E+00,4.0287800419E+02,4.0339071861E+02,7.9833816371E-02
2020-09-16,01:42:44.736,259.07135111,6217.712427,260.07135111,1600220564.736,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603487E+00,1.9858388058E+00,4.0287800419E+02,4.0339071861E+02,7.9833816371E-02
2020-09-16,01:42:44.759,259.07135138,6217.712433,260.07135138,1600220564.759,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603487E+00,1.9858381092E+00,4.0287800419E+02,4.0339054665E+02,7.9780296497E-02
2020-09-16,01:42:44.780,259.07135163,6217.712439,260.07135163,1600220564.781,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837603487E+00,1.9858374126E+00,4.0278511893E+02,4.0329737131E+02,7.9780296497E-02
2020-09-16,01:42:44.809,259.07135197,6217.712447,260.07135197,1600220564.810,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549364E+00,1.9857318900E+00,4.0278511893E+02,4.0329737131E+02,7.9780296497E-02
2020-09-16,01:42:44.831,259.07135221,6217.712453,260.07135221,1600220564.831,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549364E+00,1.9857313838E+00,4.0278511893E+02,4.0329724640E+02,7.9741408780E-02
2020-09-16,01:42:44.852,259.07135247,6217.712459,260.07135247,1600220564.853,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549364E+00,1.9857308777E+00,4.0282423800E+02,4.0333629029E+02,7.9741408780E-02
2020-09-16,01:42:44.881,259.07135279,6217.712467,260.07135279,1600220564.881,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569652E+00,1.9851322807E+00,4.0282423800E+02,4.0333629029E+02,7.9741408780E-02
2020-09-16,01:42:44.904,259.07135307,6217.712474,260.07135307,1600220564.905,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569652E+00,1.9851353794E+00,4.0282423800E+02,4.0333705536E+02,7.9979567470E-02
2020-09-16,01:42:44.926,259.07135331,6217.712479,260.07135331,1600220564.926,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569652E+00,1.9851384781E+00,4.0291587587E+02,4.0342957514E+02,7.9979567470E-02
2020-09-16,01:42:44.951,259.07135361,6217.712487,260.07135361,1600220564.952,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576532E+00,1.9861402165E+00,4.0291587587E+02,4.0342957514E+02,7.9979567470E-02
2020-09-16,01:42:44.973,259.07135385,6217.712493,260.07135385,1600220564.973,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576532E+00,1.9861377151E+00,4.0291587587E+02,4.0342895770E+02,7.9787411608E-02
2020-09-16,01:42:44.994,259.07135411,6217.712499,260.07135411,1600220564.995,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840576532E+00,1.9861352136E+00,4.0286335159E+02,4.0337574918E+02,7.9787411608E-02
2020-09-16,01:42:45.020,259.07135441,6217.712506,260.07135441,1600220565.021,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910096E+00,1.9853677673E+00,4.0286335159E+02,4.0337574918E+02,7.9787411608E-02
2020-09-16,01:42:45.052,259.07135477,6217.712514,260.07135477,1600220565.052,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910096E+00,1.9853671791E+00,4.0286335159E+02,4.0337560397E+02,7.9742212158E-02
2020-09-16,01:42:45.084,259.07135514,6217.712523,260.07135514,1600220565.084,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910096E+00,1.9853665909E+00,4.0284526556E+02,4.0335734974E+02,7.9742212158E-02
2020-09-16,01:42:45.111,259.07135546,6217.712531,260.07135546,1600220565.112,0,963,1.5143676758E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059104E+00,1.9856818213E+00,4.0284526556E+02,4.0335734974E+02,7.9742212158E-02
2020-09-16,01:42:45.134,259.07135572,6217.712537,260.07135572,1600220565.134,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059104E+00,1.9856844753E+00,4.0284526556E+02,4.0335800487E+02,7.9946135968E-02
2020-09-16,01:42:45.154,259.07135596,6217.712543,260.07135596,1600220565.155,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836059104E+00,1.9856871293E+00,4.0288067857E+02,4.0339411814E+02,7.9946135968E-02
2020-09-16,01:42:45.183,259.07135628,6217.712551,260.07135628,1600220565.183,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805373E+00,1.9863624641E+00,4.0288067857E+02,4.0339411814E+02,7.9946135968E-02
2020-09-16,01:42:45.204,259.07135654,6217.712557,260.07135654,1600220565.205,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805373E+00,1.9863623698E+00,4.0288067857E+02,4.0339409489E+02,7.9938897570E-02
2020-09-16,01:42:45.226,259.07135678,6217.712563,260.07135678,1600220565.226,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842805373E+00,1.9863622756E+00,4.0288536474E+02,4.0339876377E+02,7.9938897570E-02
2020-09-16,01:42:45.252,259.07135708,6217.712570,260.07135708,1600220565.252,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468320E+00,1.9859281152E+00,4.0288536474E+02,4.0339876377E+02,7.9938897570E-02
2020-09-16,01:42:45.273,259.07135733,6217.712576,260.07135733,1600220565.273,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468320E+00,1.9859257317E+00,4.0288536474E+02,4.0339817543E+02,7.9755781643E-02
2020-09-16,01:42:45.296,259.07135759,6217.712582,260.07135759,1600220565.296,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468320E+00,1.9859233483E+00,4.0291086264E+02,4.0342311740E+02,7.9755781643E-02
2020-09-16,01:42:45.325,259.07135793,6217.712590,260.07135793,1600220565.325,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722723E+00,1.9855483965E+00,4.0291086264E+02,4.0342311740E+02,7.9755781643E-02
2020-09-16,01:42:45.346,259.07135818,6217.712596,260.07135818,1600220565.347,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834722723E+00,1.9855479749E+00,4.0291086264E+02,4.0342301331E+02,7.9723385575E-02
2020-09-16,01:42:45.407,259.07135888,6217.712613,260.07135888,1600220565.407,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9851952182E+00,4.0291086264E+02,4.0342290922E+02,7.9723385575E-02
2020-09-16,01:42:45.427,259.07135912,6217.712619,260.07135912,1600220565.428,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9851965807E+00,4.0291086264E+02,4.0342324567E+02,7.9828097533E-02
2020-09-16,01:42:45.448,259.07135936,6217.712625,260.07135936,1600220565.449,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831203054E+00,1.9851979431E+00,4.0287184459E+02,4.0338451443E+02,7.9828097533E-02
2020-09-16,01:42:45.476,259.07135968,6217.712632,260.07135968,1600220565.476,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712718E+00,1.9853490677E+00,4.0287184459E+02,4.0338451443E+02,7.9828097533E-02
2020-09-16,01:42:45.499,259.07135994,6217.712639,260.07135994,1600220565.499,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712718E+00,1.9853500105E+00,4.0287184459E+02,4.0338474722E+02,7.9900553378E-02
2020-09-16,01:42:45.519,259.07136019,6217.712644,260.07136019,1600220565.520,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712718E+00,1.9853509534E+00,4.0289002379E+02,4.0340318236E+02,7.9900553378E-02
2020-09-16,01:42:45.549,259.07136052,6217.712653,260.07136052,1600220565.549,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774164E+00,1.9850567898E+00,4.0289002379E+02,4.0340318236E+02,7.9900553378E-02
2020-09-16,01:42:45.569,259.07136076,6217.712658,260.07136076,1600220565.570,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774164E+00,1.9850539898E+00,4.0289002379E+02,4.0340249089E+02,7.9685343745E-02
2020-09-16,01:42:45.592,259.07136102,6217.712664,260.07136102,1600220565.592,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829774164E+00,1.9850511898E+00,4.0288289810E+02,4.0339466469E+02,7.9685343745E-02
2020-09-16,01:42:45.622,259.07136138,6217.712673,260.07136138,1600220565.623,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944465E+00,1.9856688652E+00,4.0288289810E+02,4.0339466469E+02,7.9685343745E-02
2020-09-16,01:42:45.647,259.07136166,6217.712680,260.07136166,1600220565.647,0,963,1.5142976379E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944465E+00,1.9856703361E+00,4.0288289810E+02,4.0339502781E+02,7.9798363792E-02
2020-09-16,01:42:45.667,259.07136190,6217.712686,260.07136190,1600220565.668,0,963,1.5144105682E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944465E+00,1.9856718070E+00,4.0284398052E+02,4.0335642385E+02,7.9798363792E-02
2020-09-16,01:42:45.697,259.07136223,6217.712694,260.07136223,1600220565.697,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980962E+00,1.9852750417E+00,4.0284398052E+02,4.0335642385E+02,7.9798363792E-02
2020-09-16,01:42:45.717,259.07136248,6217.712699,260.07136248,1600220565.718,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980962E+00,1.9852759501E+00,4.0284398052E+02,4.0335664815E+02,7.9868183429E-02
2020-09-16,01:42:45.739,259.07136272,6217.712705,260.07136272,1600220565.739,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980962E+00,1.9852768586E+00,4.0285297267E+02,4.0336587606E+02,7.9868183429E-02
2020-09-16,01:42:45.770,259.07136309,6217.712714,260.07136309,1600220565.771,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909823E+00,1.9856701566E+00,4.0285297267E+02,4.0336587606E+02,7.9868183429E-02
2020-09-16,01:42:45.796,259.07136339,6217.712721,260.07136339,1600220565.797,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909823E+00,1.9856697670E+00,4.0285297267E+02,4.0336577991E+02,7.9838255005E-02
2020-09-16,01:42:45.818,259.07136363,6217.712727,260.07136363,1600220565.818,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909823E+00,1.9856693775E+00,4.0287600852E+02,4.0338874892E+02,7.9838255005E-02
2020-09-16,01:42:45.844,259.07136394,6217.712734,260.07136394,1600220565.844,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289328E+00,1.9850066343E+00,4.0287600852E+02,4.0338874892E+02,7.9838255005E-02
2020-09-16,01:42:45.865,259.07136418,6217.712740,260.07136418,1600220565.865,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289328E+00,1.9850055104E+00,4.0287600852E+02,4.0338847137E+02,7.9751867170E-02
2020-09-16,01:42:45.888,259.07136444,6217.712747,260.07136444,1600220565.888,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829289328E+00,1.9850043865E+00,4.0283285038E+02,4.0334498081E+02,7.9751867170E-02
2020-09-16,01:42:45.914,259.07136476,6217.712754,260.07136476,1600220565.915,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231452E+00,1.9848984881E+00,4.0283285038E+02,4.0334498081E+02,7.9751867170E-02
2020-09-16,01:42:45.938,259.07136503,6217.712761,260.07136503,1600220565.939,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231452E+00,1.9849001896E+00,4.0283285038E+02,4.0334540096E+02,7.9882651370E-02
2020-09-16,01:42:45.960,259.07136528,6217.712767,260.07136528,1600220565.960,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828231452E+00,1.9849018910E+00,4.0285694947E+02,4.0336995089E+02,7.9882651370E-02
2020-09-16,01:42:45.986,259.07136558,6217.712774,260.07136558,1600220565.986,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824122860E+00,1.9844906011E+00,4.0285694947E+02,4.0336995089E+02,7.9882651370E-02
2020-09-16,01:42:46.006,259.07136582,6217.712780,260.07136582,1600220566.007,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824122860E+00,1.9844885082E+00,4.0285694947E+02,4.0336943394E+02,7.9721745772E-02
2020-09-16,01:42:46.028,259.07136606,6217.712786,260.07136606,1600220566.028,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824122860E+00,1.9844864153E+00,4.0282499730E+02,4.0333692422E+02,7.9721745772E-02
2020-09-16,01:42:46.055,259.07136638,6217.712793,260.07136638,1600220566.055,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957646E+00,1.9861716553E+00,4.0282499730E+02,4.0333692422E+02,7.9721745772E-02
2020-09-16,01:42:46.078,259.07136666,6217.712800,260.07136666,1600220566.079,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957646E+00,1.9861728949E+00,4.0282499730E+02,4.0333723014E+02,7.9816974366E-02
2020-09-16,01:42:46.099,259.07136690,6217.712806,260.07136690,1600220566.100,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957646E+00,1.9861741346E+00,4.0281378599E+02,4.0332631048E+02,7.9816974366E-02
2020-09-16,01:42:46.128,259.07136722,6217.712813,260.07136722,1600220566.128,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986577E+00,1.9859768213E+00,4.0281378599E+02,4.0332631048E+02,7.9816974366E-02
2020-09-16,01:42:46.163,259.07136763,6217.712823,260.07136763,1600220566.163,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986577E+00,1.9859772649E+00,4.0281378599E+02,4.0332641997E+02,7.9851057905E-02
2020-09-16,01:42:46.194,259.07136799,6217.712832,260.07136799,1600220566.194,0,963,1.5146740723E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986577E+00,1.9859777086E+00,4.0290708214E+02,4.0341994436E+02,7.9851057905E-02
2020-09-16,01:42:46.223,259.07136832,6217.712840,260.07136832,1600220566.223,0,963,1.5147115631E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254413E+00,1.9856041011E+00,4.0290708214E+02,4.0341994436E+02,7.9851057905E-02
2020-09-16,01:42:46.243,259.07136856,6217.712846,260.07136856,1600220566.244,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254413E+00,1.9856053082E+00,4.0290708214E+02,4.0342024241E+02,7.9943817203E-02
2020-09-16,01:42:46.265,259.07136881,6217.712851,260.07136881,1600220566.265,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835254413E+00,1.9856065154E+00,4.0279114290E+02,4.0330445347E+02,7.9943817203E-02
2020-09-16,01:42:46.295,259.07136916,6217.712860,260.07136916,1600220566.295,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460076E+00,1.9857272083E+00,4.0279114290E+02,4.0330445347E+02,7.9943817203E-02
2020-09-16,01:42:46.315,259.07136939,6217.712865,260.07136939,1600220566.315,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460076E+00,1.9857244205E+00,4.0279114290E+02,4.0330376542E+02,7.9729617525E-02
2020-09-16,01:42:46.335,259.07136963,6217.712871,260.07136963,1600220566.336,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460076E+00,1.9857216327E+00,4.0288283321E+02,4.0339488421E+02,7.9729617525E-02
2020-09-16,01:42:46.362,259.07136994,6217.712879,260.07136994,1600220566.363,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469608E+00,1.9852220637E+00,4.0288283321E+02,4.0339488421E+02,7.9729617525E-02
2020-09-16,01:42:46.384,259.07137019,6217.712884,260.07137019,1600220566.384,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469608E+00,1.9852210300E+00,4.0288283321E+02,4.0339462896E+02,7.9650173113E-02
2020-09-16,01:42:46.407,259.07137046,6217.712891,260.07137046,1600220566.408,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469608E+00,1.9852199963E+00,4.0284284580E+02,4.0335433553E+02,7.9650173113E-02
2020-09-16,01:42:46.436,259.07137079,6217.712899,260.07137079,1600220566.436,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199164E+00,1.9854932372E+00,4.0284284580E+02,4.0335433553E+02,7.9650173113E-02
2020-09-16,01:42:46.457,259.07137103,6217.712905,260.07137103,1600220566.457,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199164E+00,1.9854942037E+00,4.0284284580E+02,4.0335457412E+02,7.9724440023E-02
2020-09-16,01:42:46.483,259.07137134,6217.712912,260.07137134,1600220566.484,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199164E+00,1.9854951702E+00,4.0287626054E+02,4.0338826992E+02,7.9724440023E-02
2020-09-16,01:42:46.515,259.07137170,6217.712921,260.07137170,1600220566.515,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017361E+00,1.9856771800E+00,4.0287626054E+02,4.0338826992E+02,7.9724440023E-02
2020-09-16,01:42:46.536,259.07137194,6217.712927,260.07137194,1600220566.536,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017361E+00,1.9856774467E+00,4.0287626054E+02,4.0338833574E+02,7.9744927747E-02
2020-09-16,01:42:46.556,259.07137219,6217.712932,260.07137219,1600220566.557,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017361E+00,1.9856777133E+00,4.0285469754E+02,4.0336681115E+02,7.9744927747E-02
2020-09-16,01:42:46.585,259.07137252,6217.712941,260.07137252,1600220566.586,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066937E+00,1.9855825714E+00,4.0285469754E+02,4.0336681115E+02,7.9744927747E-02
2020-09-16,01:42:46.607,259.07137277,6217.712946,260.07137277,1600220566.607,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066937E+00,1.9855848847E+00,4.0285469754E+02,4.0336738222E+02,7.9922679759E-02
2020-09-16,01:42:46.631,259.07137304,6217.712953,260.07137304,1600220566.631,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066937E+00,1.9855871980E+00,4.0289753748E+02,4.0341084781E+02,7.9922679759E-02
2020-09-16,01:42:46.660,259.07137338,6217.712961,260.07137338,1600220566.660,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959874E+00,1.9857766902E+00,4.0289753748E+02,4.0341084781E+02,7.9922679759E-02
2020-09-16,01:42:46.680,259.07137362,6217.712967,260.07137362,1600220566.681,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959874E+00,1.9857773719E+00,4.0289753748E+02,4.0341101608E+02,7.9975051525E-02
2020-09-16,01:42:46.701,259.07137387,6217.712973,260.07137387,1600220566.702,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836959874E+00,1.9857780535E+00,4.0290908557E+02,4.0342274717E+02,7.9975051525E-02
2020-09-16,01:42:46.729,259.07137418,6217.712980,260.07137418,1600220566.729,0,963,1.5147157288E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358994E+00,1.9849170628E+00,4.0290908557E+02,4.0342274717E+02,7.9975051525E-02
2020-09-16,01:42:46.752,259.07137444,6217.712987,260.07137444,1600220566.752,0,963,1.5148277537E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358994E+00,1.9849152536E+00,4.0290908557E+02,4.0342230034E+02,7.9835988785E-02
2020-09-16,01:42:46.773,259.07137469,6217.712993,260.07137469,1600220566.773,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828358994E+00,1.9849134445E+00,4.0286682587E+02,4.0337954002E+02,7.9835988785E-02
2020-09-16,01:42:46.802,259.07137502,6217.713001,260.07137502,1600220566.802,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545585E+00,1.9857329613E+00,4.0286682587E+02,4.0337954002E+02,7.9835988785E-02
2020-09-16,01:42:46.822,259.07137527,6217.713006,260.07137527,1600220566.823,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545585E+00,1.9857314390E+00,4.0286682587E+02,4.0337916423E+02,7.9719021865E-02
2020-09-16,01:42:46.844,259.07137551,6217.713012,260.07137551,1600220566.844,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836545585E+00,1.9857299167E+00,4.0287563647E+02,4.0338761023E+02,7.9719021865E-02
2020-09-16,01:42:46.875,259.07137588,6217.713021,260.07137588,1600220566.876,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094023E+00,1.9845835624E+00,4.0287563647E+02,4.0338761023E+02,7.9719021865E-02
2020-09-16,01:42:46.904,259.07137620,6217.713029,260.07137620,1600220566.904,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094023E+00,1.9845853378E+00,4.0287563647E+02,4.0338804877E+02,7.9855514651E-02
2020-09-16,01:42:46.927,259.07137648,6217.713036,260.07137648,1600220566.928,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825094023E+00,1.9845871132E+00,4.0272645210E+02,4.0323911303E+02,7.9855514651E-02
2020-09-16,01:42:46.954,259.07137679,6217.713043,260.07137679,1600220566.955,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247717E+00,1.9858037564E+00,4.0272645210E+02,4.0323911303E+02,7.9855514651E-02
2020-09-16,01:42:46.976,259.07137704,6217.713049,260.07137704,1600220566.976,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247717E+00,1.9858035779E+00,4.0272645210E+02,4.0323906897E+02,7.9841795216E-02
2020-09-16,01:42:46.999,259.07137730,6217.713055,260.07137730,1600220566.999,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247717E+00,1.9858033993E+00,4.0288137839E+02,4.0339414838E+02,7.9841795216E-02
2020-09-16,01:42:47.026,259.07137762,6217.713063,260.07137762,1600220567.026,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729086E+00,1.9853510627E+00,4.0288137839E+02,4.0339414838E+02,7.9841795216E-02
2020-09-16,01:42:47.046,259.07137786,6217.713069,260.07137786,1600220567.047,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729086E+00,1.9853495949E+00,4.0288137839E+02,4.0339378596E+02,7.9728994675E-02
2020-09-16,01:42:47.069,259.07137811,6217.713075,260.07137811,1600220567.069,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832729086E+00,1.9853481270E+00,4.0290664449E+02,4.0341872175E+02,7.9728994675E-02
2020-09-16,01:42:47.099,259.07137847,6217.713083,260.07137847,1600220567.100,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726157E+00,1.9860485663E+00,4.0290664449E+02,4.0341872175E+02,7.9728994675E-02
2020-09-16,01:42:47.122,259.07137874,6217.713090,260.07137874,1600220567.123,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726157E+00,1.9860487482E+00,4.0290664449E+02,4.0341876664E+02,7.9742965395E-02
2020-09-16,01:42:47.144,259.07137898,6217.713096,260.07137898,1600220567.144,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726157E+00,1.9860489300E+00,4.0282474402E+02,4.0333680695E+02,7.9742965395E-02
2020-09-16,01:42:47.173,259.07137932,6217.713104,260.07137932,1600220567.173,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520676E+00,1.9864287790E+00,4.0282474402E+02,4.0333680695E+02,7.9742965395E-02
2020-09-16,01:42:47.194,259.07137956,6217.713109,260.07137956,1600220567.194,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520676E+00,1.9864294111E+00,4.0282474402E+02,4.0333696290E+02,7.9791512682E-02
2020-09-16,01:42:47.214,259.07137980,6217.713115,260.07137980,1600220567.215,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843520676E+00,1.9864300432E+00,4.0290461836E+02,4.0341709480E+02,7.9791512682E-02
2020-09-16,01:42:47.242,259.07138012,6217.713123,260.07138012,1600220567.242,0,963,1.5148501587E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861968E+00,1.9859636845E+00,4.0290461836E+02,4.0341709480E+02,7.9791512682E-02
2020-09-16,01:42:47.273,259.07138047,6217.713131,260.07138047,1600220567.273,0,963,1.5149945831E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861968E+00,1.9859634416E+00,4.0290461836E+02,4.0341703485E+02,7.9772854935E-02
2020-09-16,01:42:47.305,259.07138084,6217.713140,260.07138084,1600220567.305,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861968E+00,1.9859631988E+00,4.0295106951E+02,4.0346348512E+02,7.9772854935E-02
2020-09-16,01:42:47.331,259.07138115,6217.713148,260.07138115,1600220567.331,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647346E+00,1.9864422375E+00,4.0295106951E+02,4.0346348512E+02,7.9772854935E-02
2020-09-16,01:42:47.351,259.07138139,6217.713153,260.07138139,1600220567.352,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647346E+00,1.9864450538E+00,4.0295106951E+02,4.0346418022E+02,7.9989162325E-02
2020-09-16,01:42:47.372,259.07138163,6217.713159,260.07138163,1600220567.373,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843647346E+00,1.9864478700E+00,4.0288213147E+02,4.0339584938E+02,7.9989162325E-02
2020-09-16,01:42:47.400,259.07138194,6217.713167,260.07138194,1600220567.400,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604015E+00,1.9865436374E+00,4.0288213147E+02,4.0339584938E+02,7.9989162325E-02
2020-09-16,01:42:47.423,259.07138221,6217.713173,260.07138221,1600220567.423,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604015E+00,1.9865390706E+00,4.0288213147E+02,4.0339472247E+02,7.9638422929E-02
2020-09-16,01:42:47.444,259.07138247,6217.713179,260.07138247,1600220567.445,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604015E+00,1.9865345039E+00,4.0290552099E+02,4.0341701479E+02,7.9638422929E-02
2020-09-16,01:42:47.476,259.07138282,6217.713188,260.07138282,1600220567.476,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799072E+00,1.9856530894E+00,4.0290552099E+02,4.0341701479E+02,7.9638422929E-02
2020-09-16,01:42:47.500,259.07138310,6217.713194,260.07138310,1600220567.500,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799072E+00,1.9856534515E+00,4.0290552099E+02,4.0341710419E+02,7.9666246201E-02
2020-09-16,01:42:47.519,259.07138333,6217.713200,260.07138333,1600220567.520,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799072E+00,1.9856538136E+00,4.0280366221E+02,4.0331520545E+02,7.9666246201E-02
2020-09-16,01:42:47.546,259.07138365,6217.713207,260.07138365,1600220567.547,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940934E+00,1.9854678055E+00,4.0280366221E+02,4.0331520545E+02,7.9666246201E-02
2020-09-16,01:42:47.568,259.07138389,6217.713213,260.07138389,1600220567.568,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940934E+00,1.9854710707E+00,4.0280366221E+02,4.0331601146E+02,7.9917158919E-02
2020-09-16,01:42:47.595,259.07138421,6217.713221,260.07138421,1600220567.596,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833940934E+00,1.9854743359E+00,4.0289285573E+02,4.0340612462E+02,7.9917158919E-02
2020-09-16,01:42:47.631,259.07138462,6217.713231,260.07138462,1600220567.631,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508591E+00,1.9855311612E+00,4.0289285573E+02,4.0340612462E+02,7.9917158919E-02
2020-09-16,01:42:47.651,259.07138486,6217.713237,260.07138486,1600220567.652,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508591E+00,1.9855314994E+00,4.0289285573E+02,4.0340620813E+02,7.9943149125E-02
2020-09-16,01:42:47.673,259.07138510,6217.713243,260.07138510,1600220567.673,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834508591E+00,1.9855318376E+00,4.0291329664E+02,4.0342675859E+02,7.9943149125E-02
2020-09-16,01:42:47.700,259.07138542,6217.713250,260.07138542,1600220567.700,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525477E+00,1.9861341575E+00,4.0291329664E+02,4.0342675859E+02,7.9943149125E-02
2020-09-16,01:42:47.720,259.07138566,6217.713256,260.07138566,1600220567.721,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525477E+00,1.9861317142E+00,4.0291329664E+02,4.0342615550E+02,7.9755457762E-02
2020-09-16,01:42:47.742,259.07138590,6217.713262,260.07138590,1600220567.742,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525477E+00,1.9861292709E+00,4.0290132926E+02,4.0341356982E+02,7.9755457762E-02
2020-09-16,01:42:47.769,259.07138623,6217.713269,260.07138623,1600220567.770,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844622E+00,1.9859610095E+00,4.0290132926E+02,4.0341356982E+02,7.9755457762E-02
2020-09-16,01:42:47.793,259.07138650,6217.713276,260.07138650,1600220567.794,0,963,1.5155241394E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844622E+00,1.9859618406E+00,4.0290132926E+02,4.0341377499E+02,7.9819311294E-02
2020-09-16,01:42:47.815,259.07138676,6217.713282,260.07138676,1600220567.816,0,963,1.5155157471E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838844622E+00,1.9859626718E+00,4.0286105918E+02,4.0337365883E+02,7.9819311294E-02
2020-09-16,01:42:47.842,259.07138706,6217.713289,260.07138706,1600220567.842,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026138E+00,1.9851800043E+00,4.0286105918E+02,4.0337365883E+02,7.9819311294E-02
2020-09-16,01:42:47.862,259.07138730,6217.713295,260.07138730,1600220567.863,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026138E+00,1.9851776623E+00,4.0286105918E+02,4.0337308056E+02,7.9639318280E-02
2020-09-16,01:42:47.884,259.07138755,6217.713301,260.07138755,1600220567.884,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831026138E+00,1.9851753204E+00,4.0286940150E+02,4.0338085519E+02,7.9639318280E-02
2020-09-16,01:42:47.913,259.07138788,6217.713309,260.07138788,1600220567.913,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979931E+00,1.9864720536E+00,4.0286940150E+02,4.0338085519E+02,7.9639318280E-02
2020-09-16,01:42:47.934,259.07138813,6217.713315,260.07138813,1600220567.934,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979931E+00,1.9864733809E+00,4.0286940150E+02,4.0338118272E+02,7.9741261159E-02
2020-09-16,01:42:47.954,259.07138837,6217.713321,260.07138837,1600220567.955,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843979931E+00,1.9864747082E+00,4.0274687670E+02,4.0325882969E+02,7.9741261159E-02
2020-09-16,01:42:47.986,259.07138874,6217.713330,260.07138874,1600220567.987,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842073458E+00,1.9862838614E+00,4.0274687670E+02,4.0325882969E+02,7.9741261159E-02
2020-09-16,01:42:48.016,259.07138907,6217.713338,260.07138907,1600220568.016,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842073458E+00,1.9862831943E+00,4.0274687670E+02,4.0325866512E+02,7.9690020282E-02
2020-09-16,01:42:48.038,259.07138933,6217.713344,260.07138933,1600220568.038,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842073458E+00,1.9862825272E+00,4.0281795869E+02,4.0332967283E+02,7.9690020282E-02
2020-09-16,01:42:48.069,259.07138969,6217.713353,260.07138969,1600220568.069,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513729E+00,1.9860262866E+00,4.0281795869E+02,4.0332967283E+02,7.9690020282E-02
2020-09-16,01:42:48.092,259.07138995,6217.713359,260.07138995,1600220568.092,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513729E+00,1.9860277972E+00,4.0281795869E+02,4.0333004563E+02,7.9806071048E-02
2020-09-16,01:42:48.112,259.07139020,6217.713365,260.07139020,1600220568.113,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839513729E+00,1.9860293079E+00,4.0287438465E+02,4.0338691618E+02,7.9806071048E-02
2020-09-16,01:42:48.141,259.07139053,6217.713373,260.07139053,1600220568.142,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972376E+00,1.9859751159E+00,4.0287438465E+02,4.0338691618E+02,7.9806071048E-02
2020-09-16,01:42:48.163,259.07139078,6217.713379,260.07139078,1600220568.163,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972376E+00,1.9859769861E+00,4.0287438465E+02,4.0338737779E+02,7.9949749022E-02
2020-09-16,01:42:48.184,259.07139102,6217.713384,260.07139102,1600220568.184,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972376E+00,1.9859788563E+00,4.0287618806E+02,4.0338964513E+02,7.9949749022E-02
2020-09-16,01:42:48.210,259.07139132,6217.713392,260.07139132,1600220568.210,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202589E+00,1.9854012722E+00,4.0287618806E+02,4.0338964513E+02,7.9949749022E-02
2020-09-16,01:42:48.230,259.07139156,6217.713397,260.07139156,1600220568.231,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202589E+00,1.9853996447E+00,4.0287618806E+02,4.0338924329E+02,7.9824678423E-02
2020-09-16,01:42:48.252,259.07139181,6217.713403,260.07139181,1600220568.252,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202589E+00,1.9853980172E+00,4.0288554230E+02,4.0339820759E+02,7.9824678423E-02
2020-09-16,01:42:48.280,259.07139214,6217.713411,260.07139214,1600220568.281,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099782E+00,1.9862886685E+00,4.0288554230E+02,4.0339820759E+02,7.9824678423E-02
2020-09-16,01:42:48.302,259.07139240,6217.713417,260.07139240,1600220568.303,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099782E+00,1.9862887256E+00,4.0288554230E+02,4.0339822169E+02,7.9829067131E-02
2020-09-16,01:42:48.322,259.07139263,6217.713423,260.07139263,1600220568.323,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099782E+00,1.9862887827E+00,4.0289749211E+02,4.0341020081E+02,7.9829067131E-02
2020-09-16,01:42:48.351,259.07139296,6217.713431,260.07139296,1600220568.352,0,963,1.5154402161E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143521E+00,1.9865934755E+00,4.0289749211E+02,4.0341020081E+02,7.9829067131E-02
2020-09-16,01:42:48.384,259.07139333,6217.713440,260.07139333,1600220568.384,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143521E+00,1.9865915894E+00,4.0289749211E+02,4.0340973539E+02,7.9684212045E-02
2020-09-16,01:42:48.415,259.07139370,6217.713449,260.07139370,1600220568.416,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143521E+00,1.9865897033E+00,4.0291404856E+02,4.0342584744E+02,7.9684212045E-02
2020-09-16,01:42:48.444,259.07139403,6217.713457,260.07139403,1600220568.444,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670267E+00,1.9860418056E+00,4.0291404856E+02,4.0342584744E+02,7.9684212045E-02
2020-09-16,01:42:48.464,259.07139427,6217.713462,260.07139427,1600220568.465,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670267E+00,1.9860429663E+00,4.0291404856E+02,4.0342613396E+02,7.9773382164E-02
2020-09-16,01:42:48.486,259.07139451,6217.713468,260.07139451,1600220568.486,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839670267E+00,1.9860441271E+00,4.0280766958E+02,4.0331990622E+02,7.9773382164E-02
2020-09-16,01:42:48.516,259.07139487,6217.713477,260.07139487,1600220568.517,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329666E+00,1.9859099265E+00,4.0280766958E+02,4.0331990622E+02,7.9773382164E-02
2020-09-16,01:42:48.539,259.07139513,6217.713483,260.07139513,1600220568.539,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329666E+00,1.9859079360E+00,4.0280766958E+02,4.0331941497E+02,7.9620455275E-02
2020-09-16,01:42:48.562,259.07139539,6217.713489,260.07139539,1600220568.562,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329666E+00,1.9859059455E+00,4.0281994267E+02,4.0333121239E+02,7.9620455275E-02
2020-09-16,01:42:48.588,259.07139571,6217.713497,260.07139571,1600220568.589,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836945E+00,1.9862570399E+00,4.0281994267E+02,4.0333121239E+02,7.9620455275E-02
2020-09-16,01:42:48.609,259.07139595,6217.713503,260.07139595,1600220568.610,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836945E+00,1.9862593769E+00,4.0281994267E+02,4.0333178906E+02,7.9799969371E-02
2020-09-16,01:42:48.631,259.07139620,6217.713509,260.07139620,1600220568.632,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836945E+00,1.9862617139E+00,4.0298884546E+02,4.0350148338E+02,7.9799969371E-02
2020-09-16,01:42:48.660,259.07139653,6217.713517,260.07139653,1600220568.660,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607478E+00,1.9857382195E+00,4.0298884546E+02,4.0350148338E+02,7.9799969371E-02
2020-09-16,01:42:48.680,259.07139677,6217.713522,260.07139677,1600220568.681,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607478E+00,1.9857373674E+00,4.0298884546E+02,4.0350127296E+02,7.9734492652E-02
2020-09-16,01:42:48.710,259.07139711,6217.713531,260.07139711,1600220568.710,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607478E+00,1.9857365152E+00,4.0278293305E+02,4.0329488840E+02,7.9734492652E-02
2020-09-16,01:42:48.743,259.07139750,6217.713540,260.07139750,1600220568.744,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684992E+00,1.9854439608E+00,4.0278293305E+02,4.0329488840E+02,7.9734492652E-02
2020-09-16,01:42:48.765,259.07139774,6217.713546,260.07139774,1600220568.765,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684992E+00,1.9854456412E+00,4.0278293305E+02,4.0329530320E+02,7.9863628150E-02
2020-09-16,01:42:48.788,259.07139801,6217.713552,260.07139801,1600220568.788,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684992E+00,1.9854473217E+00,4.0279167615E+02,4.0330447224E+02,7.9863628150E-02
2020-09-16,01:42:48.818,259.07139836,6217.713561,260.07139836,1600220568.818,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305703E+00,1.9855094578E+00,4.0279167615E+02,4.0330447224E+02,7.9863628150E-02
2020-09-16,01:42:48.838,259.07139860,6217.713566,260.07139860,1600220568.839,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305703E+00,1.9855059037E+00,4.0279167615E+02,4.0330359497E+02,7.9590525462E-02
2020-09-16,01:42:48.859,259.07139884,6217.713572,260.07139884,1600220568.860,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305703E+00,1.9855023497E+00,4.0282841768E+02,4.0333950586E+02,7.9590525462E-02
2020-09-16,01:42:48.891,259.07139920,6217.713581,260.07139920,1600220568.891,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932245E+00,1.9859654872E+00,4.0282841768E+02,4.0333950586E+02,7.9590525462E-02
2020-09-16,01:42:48.913,259.07139946,6217.713587,260.07139946,1600220568.913,0,963,1.5153709412E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932245E+00,1.9859686060E+00,4.0282841768E+02,4.0334027559E+02,7.9830131624E-02
2020-09-16,01:42:48.934,259.07139970,6217.713593,260.07139970,1600220568.934,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932245E+00,1.9859717249E+00,4.0280008424E+02,4.0331267582E+02,7.9830131624E-02
2020-09-16,01:42:48.961,259.07140002,6217.713601,260.07140002,1600220568.962,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296982E+00,1.9850071891E+00,4.0280008424E+02,4.0331267582E+02,7.9830131624E-02
2020-09-16,01:42:48.983,259.07140028,6217.713607,260.07140028,1600220568.984,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296982E+00,1.9850065430E+00,4.0280008424E+02,4.0331251629E+02,7.9780466778E-02
2020-09-16,01:42:49.005,259.07140052,6217.713613,260.07140052,1600220569.005,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829296982E+00,1.9850058968E+00,4.0283335782E+02,4.0334567265E+02,7.9780466778E-02
2020-09-16,01:42:49.032,259.07140084,6217.713620,260.07140084,1600220569.033,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972509E+00,1.9855740438E+00,4.0283335782E+02,4.0334567265E+02,7.9780466778E-02
2020-09-16,01:42:49.055,259.07140110,6217.713626,260.07140110,1600220569.055,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972509E+00,1.9855740395E+00,4.0283335782E+02,4.0334567158E+02,7.9780132857E-02
2020-09-16,01:42:49.075,259.07140134,6217.713632,260.07140134,1600220569.076,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834972509E+00,1.9855740351E+00,4.0280973184E+02,4.0332201448E+02,7.9780132857E-02
2020-09-16,01:42:49.109,259.07140174,6217.713642,260.07140174,1600220569.110,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337067E+00,1.9852101102E+00,4.0280973184E+02,4.0332201448E+02,7.9780132857E-02
2020-09-16,01:42:49.137,259.07140205,6217.713649,260.07140205,1600220569.137,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337067E+00,1.9852115622E+00,4.0280973184E+02,4.0332237296E+02,7.9891727984E-02
2020-09-16,01:42:49.157,259.07140228,6217.713655,260.07140228,1600220569.157,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337067E+00,1.9852130143E+00,4.0276975922E+02,4.0328270792E+02,7.9891727984E-02
2020-09-16,01:42:49.184,259.07140259,6217.713662,260.07140259,1600220569.184,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950856E+00,1.9862755061E+00,4.0276975922E+02,4.0328270792E+02,7.9891727984E-02
2020-09-16,01:42:49.206,259.07140285,6217.713668,260.07140285,1600220569.206,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950856E+00,1.9862731530E+00,4.0276975922E+02,4.0328212735E+02,7.9710980905E-02
2020-09-16,01:42:49.226,259.07140308,6217.713674,260.07140308,1600220569.226,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950856E+00,1.9862707999E+00,4.0287167298E+02,4.0338359005E+02,7.9710980905E-02
2020-09-16,01:42:49.255,259.07140341,6217.713682,260.07140341,1600220569.255,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130324E+00,1.9862887655E+00,4.0287167298E+02,4.0338359005E+02,7.9710980905E-02
2020-09-16,01:42:49.276,259.07140366,6217.713688,260.07140366,1600220569.276,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130324E+00,1.9862901350E+00,4.0287167298E+02,4.0338392803E+02,7.9816179481E-02
2020-09-16,01:42:49.296,259.07140390,6217.713694,260.07140390,1600220569.297,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842130324E+00,1.9862915046E+00,4.0285060772E+02,4.0336317396E+02,7.9816179481E-02
2020-09-16,01:42:49.325,259.07140422,6217.713701,260.07140422,1600220569.325,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193812E+00,1.9854970220E+00,4.0285060772E+02,4.0336317396E+02,7.9816179481E-02
2020-09-16,01:42:49.346,259.07140448,6217.713707,260.07140448,1600220569.347,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193812E+00,1.9854971693E+00,4.0285060772E+02,4.0336321032E+02,7.9827499133E-02
2020-09-16,01:42:49.369,259.07140475,6217.713714,260.07140475,1600220569.370,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193812E+00,1.9854973167E+00,4.0284875960E+02,4.0336139621E+02,7.9827499133E-02
2020-09-16,01:42:49.397,259.07140506,6217.713721,260.07140506,1600220569.397,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875059E+00,1.9858658270E+00,4.0284875960E+02,4.0336139621E+02,7.9827499133E-02
2020-09-16,01:42:49.417,259.07140530,6217.713727,260.07140530,1600220569.418,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875059E+00,1.9858661524E+00,4.0284875960E+02,4.0336147652E+02,7.9852495445E-02
2020-09-16,01:42:49.440,259.07140556,6217.713733,260.07140556,1600220569.440,0,963,1.5148912048E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875059E+00,1.9858664777E+00,4.0283869466E+02,4.0335147907E+02,7.9852495445E-02
2020-09-16,01:42:49.469,259.07140589,6217.713741,260.07140589,1600220569.469,0,963,1.5148890991E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785775E+00,1.9859576448E+00,4.0283869466E+02,4.0335147907E+02,7.9852495445E-02
2020-09-16,01:42:49.503,259.07140628,6217.713751,260.07140628,1600220569.503,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785775E+00,1.9859551699E+00,4.0283869466E+02,4.0335086824E+02,7.9662359090E-02
2020-09-16,01:42:49.533,259.07140664,6217.713759,260.07140664,1600220569.534,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838785775E+00,1.9859526950E+00,4.0282419186E+02,4.0333573620E+02,7.9662359090E-02
2020-09-16,01:42:49.562,259.07140697,6217.713767,260.07140697,1600220569.562,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554144E+00,1.9854289849E+00,4.0282419186E+02,4.0333573620E+02,7.9662359090E-02
2020-09-16,01:42:49.584,259.07140722,6217.713773,260.07140722,1600220569.584,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554144E+00,1.9854311322E+00,4.0282419186E+02,4.0333626629E+02,7.9827370832E-02
2020-09-16,01:42:49.605,259.07140747,6217.713779,260.07140747,1600220569.605,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833554144E+00,1.9854332795E+00,4.0282697095E+02,4.0333957902E+02,7.9827370832E-02
2020-09-16,01:42:49.631,259.07140777,6217.713786,260.07140777,1600220569.631,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773109E+00,1.9850547799E+00,4.0282697095E+02,4.0333957902E+02,7.9827370832E-02
2020-09-16,01:42:49.651,259.07140801,6217.713792,260.07140801,1600220569.652,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773109E+00,1.9850561169E+00,4.0282697095E+02,4.0333990913E+02,7.9930131565E-02
2020-09-16,01:42:49.673,259.07140825,6217.713798,260.07140825,1600220569.673,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829773109E+00,1.9850574538E+00,4.0281157941E+02,4.0332482809E+02,7.9930131565E-02
2020-09-16,01:42:49.700,259.07140856,6217.713806,260.07140856,1600220569.700,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122648E+00,1.9853927591E+00,4.0281157941E+02,4.0332482809E+02,7.9930131565E-02
2020-09-16,01:42:49.720,259.07140880,6217.713811,260.07140880,1600220569.720,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122648E+00,1.9853891353E+00,4.0281157941E+02,4.0332393353E+02,7.9651657466E-02
2020-09-16,01:42:49.740,259.07140904,6217.713817,260.07140904,1600220569.741,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833122648E+00,1.9853855116E+00,4.0278506414E+02,4.0329649004E+02,7.9651657466E-02
2020-09-16,01:42:49.769,259.07140937,6217.713825,260.07140937,1600220569.770,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669788E+00,1.9852400738E+00,4.0278506414E+02,4.0329649004E+02,7.9651657466E-02
2020-09-16,01:42:49.792,259.07140963,6217.713831,260.07140963,1600220569.792,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669788E+00,1.9852433365E+00,4.0278506414E+02,4.0329729547E+02,7.9902405938E-02
2020-09-16,01:42:49.818,259.07140993,6217.713838,260.07140993,1600220569.818,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831669788E+00,1.9852465992E+00,4.0280375946E+02,4.0331682005E+02,7.9902405938E-02
2020-09-16,01:42:49.851,259.07141032,6217.713848,260.07141032,1600220569.852,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735391E+00,1.9848527469E+00,4.0280375946E+02,4.0331682005E+02,7.9902405938E-02
2020-09-16,01:42:49.872,259.07141057,6217.713854,260.07141057,1600220569.873,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735391E+00,1.9848511471E+00,4.0280375946E+02,4.0331642502E+02,7.9779431429E-02
2020-09-16,01:42:49.894,259.07141081,6217.713859,260.07141081,1600220569.894,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827735391E+00,1.9848495473E+00,4.0276437478E+02,4.0327659522E+02,7.9779431429E-02
2020-09-16,01:42:49.920,259.07141111,6217.713867,260.07141111,1600220569.920,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817700E+00,1.9854584151E+00,4.0276437478E+02,4.0327659522E+02,7.9779431429E-02
2020-09-16,01:42:49.941,259.07141137,6217.713873,260.07141137,1600220569.942,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817700E+00,1.9854601785E+00,4.0276437478E+02,4.0327703049E+02,7.9914945142E-02
2020-09-16,01:42:49.963,259.07141161,6217.713879,260.07141161,1600220569.963,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833817700E+00,1.9854619420E+00,4.0288796556E+02,4.0340121399E+02,7.9914945142E-02
2020-09-16,01:42:49.989,259.07141191,6217.713886,260.07141191,1600220569.989,0,963,1.5148876953E+02,5.9998985291E+01,2.5625000000E+01,6.0219596863E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358426E+00,1.9853158615E+00,4.0288796556E+02,4.0340121399E+02,7.9914945142E-02
2020-09-16,01:42:50.012,259.07141218,6217.713892,260.07141218,1600220570.012,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358426E+00,1.9853132681E+00,4.0288796556E+02,4.0340057364E+02,7.9715644276E-02
2020-09-16,01:42:50.032,259.07141242,6217.713898,260.07141242,1600220570.033,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832358426E+00,1.9853106748E+00,4.0281483896E+02,4.0332671376E+02,7.9715644276E-02
2020-09-16,01:42:50.059,259.07141273,6217.713906,260.07141273,1600220570.060,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241900E+00,1.9853991147E+00,4.0281483896E+02,4.0332671376E+02,7.9715644276E-02
2020-09-16,01:42:50.084,259.07141301,6217.713912,260.07141301,1600220570.084,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241900E+00,1.9854020673E+00,4.0281483896E+02,4.0332744266E+02,7.9942546853E-02
2020-09-16,01:42:50.105,259.07141325,6217.713918,260.07141325,1600220570.105,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241900E+00,1.9854050200E+00,4.0287267006E+02,4.0338607636E+02,7.9942546853E-02
2020-09-16,01:42:50.131,259.07141355,6217.713925,260.07141355,1600220570.131,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384848E+00,1.9855194346E+00,4.0287267006E+02,4.0338607636E+02,7.9942546853E-02
2020-09-16,01:42:50.151,259.07141380,6217.713931,260.07141380,1600220570.152,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384848E+00,1.9855149618E+00,4.0287267006E+02,4.0338497209E+02,7.9598843666E-02
2020-09-16,01:42:50.173,259.07141404,6217.713937,260.07141404,1600220570.173,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384848E+00,1.9855104890E+00,4.0277427361E+02,4.0328534653E+02,7.9598843666E-02
2020-09-16,01:42:50.204,259.07141441,6217.713946,260.07141441,1600220570.205,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404715E+00,1.9852121644E+00,4.0277427361E+02,4.0328534653E+02,7.9598843666E-02
2020-09-16,01:42:50.230,259.07141471,6217.713953,260.07141471,1600220570.231,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404715E+00,1.9852156740E+00,4.0277427361E+02,4.0328621293E+02,7.9868578491E-02
2020-09-16,01:42:50.252,259.07141495,6217.713959,260.07141495,1600220570.252,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404715E+00,1.9852191838E+00,4.0293827644E+02,4.0345129098E+02,7.9868578491E-02
2020-09-16,01:42:50.278,259.07141525,6217.713966,260.07141525,1600220570.278,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813808E+00,1.9853602408E+00,4.0293827644E+02,4.0345129098E+02,7.9868578491E-02
2020-09-16,01:42:50.299,259.07141551,6217.713972,260.07141551,1600220570.300,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813808E+00,1.9853599538E+00,4.0293827644E+02,4.0345122012E+02,7.9846527542E-02
2020-09-16,01:42:50.319,259.07141574,6217.713978,260.07141574,1600220570.320,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813808E+00,1.9853596669E+00,4.0280410280E+02,4.0331680484E+02,7.9846527542E-02
2020-09-16,01:42:50.348,259.07141608,6217.713986,260.07141608,1600220570.349,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523850E+00,1.9853306407E+00,4.0280410280E+02,4.0331680484E+02,7.9846527542E-02
2020-09-16,01:42:50.371,259.07141633,6217.713992,260.07141633,1600220570.371,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523850E+00,1.9853299694E+00,4.0280410280E+02,4.0331663912E+02,7.9794937293E-02
2020-09-16,01:42:50.391,259.07141657,6217.713998,260.07141657,1600220570.392,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832523850E+00,1.9853292981E+00,4.0287280549E+02,4.0338526347E+02,7.9794937293E-02
2020-09-16,01:42:50.417,259.07141687,6217.714005,260.07141687,1600220570.418,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611319E+00,1.9853380542E+00,4.0287280549E+02,4.0338526347E+02,7.9794937293E-02
2020-09-16,01:42:50.438,259.07141712,6217.714011,260.07141712,1600220570.439,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611319E+00,1.9853377404E+00,4.0287280549E+02,4.0338518598E+02,7.9770818953E-02
2020-09-16,01:42:50.461,259.07141738,6217.714017,260.07141738,1600220570.462,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832611319E+00,1.9853374265E+00,4.0287910927E+02,4.0339142029E+02,7.9770818953E-02
2020-09-16,01:42:50.490,259.07141772,6217.714025,260.07141772,1600220570.491,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155758E+00,1.9856922415E+00,4.0287910927E+02,4.0339142029E+02,7.9770818953E-02
2020-09-16,01:42:50.513,259.07141797,6217.714031,260.07141797,1600220570.513,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155758E+00,1.9856920011E+00,4.0287910927E+02,4.0339136096E+02,7.9752352411E-02
2020-09-16,01:42:50.533,259.07141822,6217.714037,260.07141822,1600220570.534,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155758E+00,1.9856917608E+00,4.0287969308E+02,4.0339188618E+02,7.9752352411E-02
2020-09-16,01:42:50.559,259.07141852,6217.714044,260.07141852,1600220570.560,0,963,1.5145639038E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524898E+00,1.9863293414E+00,4.0287969308E+02,4.0339188618E+02,7.9752352411E-02
2020-09-16,01:42:50.592,259.07141889,6217.714053,260.07141889,1600220570.592,0,963,1.5153294591E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524898E+00,1.9863291897E+00,4.0287969308E+02,4.0339184873E+02,7.9740698302E-02
2020-09-16,01:42:50.622,259.07141925,6217.714062,260.07141925,1600220570.623,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842524898E+00,1.9863290380E+00,4.0286188836E+02,4.0337398394E+02,7.9740698302E-02
2020-09-16,01:42:50.651,259.07141958,6217.714070,260.07141958,1600220570.652,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780367E+00,1.9853535651E+00,4.0286188836E+02,4.0337398394E+02,7.9740698302E-02
2020-09-16,01:42:50.677,259.07141988,6217.714077,260.07141988,1600220570.678,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780367E+00,1.9853531673E+00,4.0286188836E+02,4.0337388572E+02,7.9710128102E-02
2020-09-16,01:42:50.700,259.07142014,6217.714083,260.07142014,1600220570.700,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780367E+00,1.9853527695E+00,4.0281501353E+02,4.0332685312E+02,7.9710128102E-02
2020-09-16,01:42:50.726,259.07142044,6217.714091,260.07142044,1600220570.726,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474580E+00,1.9874243556E+00,4.0281501353E+02,4.0332685312E+02,7.9710128102E-02
2020-09-16,01:42:50.746,259.07142068,6217.714096,260.07142068,1600220570.747,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474580E+00,1.9874293408E+00,4.0281501353E+02,4.0332808253E+02,8.0092840612E-02
2020-09-16,01:42:50.767,259.07142093,6217.714102,260.07142093,1600220570.768,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474580E+00,1.9874343261E+00,4.0286608416E+02,4.0338044780E+02,8.0092840612E-02
2020-09-16,01:42:50.796,259.07142126,6217.714110,260.07142126,1600220570.797,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786137E+00,1.9858638328E+00,4.0286608416E+02,4.0338044780E+02,8.0092840612E-02
2020-09-16,01:42:50.818,259.07142150,6217.714116,260.07142150,1600220570.818,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786137E+00,1.9858596965E+00,4.0286608416E+02,4.0337942682E+02,7.9775058188E-02
2020-09-16,01:42:50.838,259.07142175,6217.714122,260.07142175,1600220570.839,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786137E+00,1.9858555603E+00,4.0286720751E+02,4.0337953063E+02,7.9775058188E-02
2020-09-16,01:42:50.865,259.07142205,6217.714129,260.07142205,1600220570.865,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857156E+00,1.9862630885E+00,4.0286720751E+02,4.0337953063E+02,7.9775058188E-02
2020-09-16,01:42:50.885,259.07142229,6217.714135,260.07142229,1600220570.886,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857156E+00,1.9862623044E+00,4.0286720751E+02,4.0337933711E+02,7.9714823233E-02
2020-09-16,01:42:50.911,259.07142259,6217.714142,260.07142259,1600220570.912,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857156E+00,1.9862615202E+00,4.0284072759E+02,4.0335263002E+02,7.9714823233E-02
2020-09-16,01:42:50.944,259.07142296,6217.714151,260.07142296,1600220570.944,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648698E+00,1.9852396063E+00,4.0284072759E+02,4.0335263002E+02,7.9714823233E-02
2020-09-16,01:42:50.964,259.07142321,6217.714157,260.07142321,1600220570.965,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648698E+00,1.9852415922E+00,4.0284072759E+02,4.0335312034E+02,7.9867446408E-02
2020-09-16,01:42:50.986,259.07142345,6217.714163,260.07142345,1600220570.986,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648698E+00,1.9852435782E+00,4.0280075466E+02,4.0331358683E+02,7.9867446408E-02
2020-09-16,01:42:51.015,259.07142378,6217.714171,260.07142378,1600220571.015,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231659E+00,1.9858024595E+00,4.0280075466E+02,4.0331358683E+02,7.9867446408E-02
2020-09-16,01:42:51.036,259.07142403,6217.714177,260.07142403,1600220571.036,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231659E+00,1.9858015987E+00,4.0280075466E+02,4.0331337438E+02,7.9801310098E-02
2020-09-16,01:42:51.056,259.07142427,6217.714182,260.07142427,1600220571.057,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837231659E+00,1.9858007379E+00,4.0291540930E+02,4.0342796242E+02,7.9801310098E-02
2020-09-16,01:42:51.084,259.07142458,6217.714190,260.07142458,1600220571.084,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524391E+00,1.9855297276E+00,4.0291540930E+02,4.0342796242E+02,7.9801310098E-02
2020-09-16,01:42:51.105,259.07142483,6217.714196,260.07142483,1600220571.105,0,963,1.5156356812E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524391E+00,1.9855293730E+00,4.0291540930E+02,4.0342787487E+02,7.9774062885E-02
2020-09-16,01:42:51.127,259.07142508,6217.714202,260.07142508,1600220571.127,0,963,1.5152942657E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834524391E+00,1.9855290184E+00,4.0286753887E+02,4.0337985601E+02,7.9774062885E-02
2020-09-16,01:42:51.157,259.07142543,6217.714210,260.07142543,1600220571.157,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843499E+00,1.9861615908E+00,4.0286753887E+02,4.0337985601E+02,7.9774062885E-02
2020-09-16,01:42:51.177,259.07142567,6217.714216,260.07142567,1600220571.178,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843499E+00,1.9861624140E+00,4.0286753887E+02,4.0338005918E+02,7.9837299934E-02
2020-09-16,01:42:51.198,259.07142591,6217.714222,260.07142591,1600220571.199,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840843499E+00,1.9861632372E+00,4.0282295399E+02,4.0333562074E+02,7.9837299934E-02
2020-09-16,01:42:51.226,259.07142623,6217.714229,260.07142623,1600220571.226,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819626E+00,1.9851597996E+00,4.0282295399E+02,4.0333562074E+02,7.9837299934E-02
2020-09-16,01:42:51.246,259.07142647,6217.714235,260.07142647,1600220571.247,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819626E+00,1.9851603135E+00,4.0282295399E+02,4.0333574762E+02,7.9876795408E-02
2020-09-16,01:42:51.267,259.07142671,6217.714241,260.07142671,1600220571.268,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830819626E+00,1.9851608274E+00,4.0289666012E+02,4.0340967447E+02,7.9876795408E-02
2020-09-16,01:42:51.299,259.07142708,6217.714250,260.07142708,1600220571.300,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730556E+00,1.9854522255E+00,4.0289666012E+02,4.0340967447E+02,7.9876795408E-02
2020-09-16,01:42:51.325,259.07142738,6217.714257,260.07142738,1600220571.326,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730556E+00,1.9854499137E+00,4.0289666012E+02,4.0340910368E+02,7.9699148061E-02
2020-09-16,01:42:51.346,259.07142763,6217.714263,260.07142763,1600220571.347,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833730556E+00,1.9854476020E+00,4.0282253007E+02,4.0333430866E+02,7.9699148061E-02
2020-09-16,01:42:51.375,259.07142795,6217.714271,260.07142795,1600220571.375,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637427E+00,1.9849377564E+00,4.0282253007E+02,4.0333430866E+02,7.9699148061E-02
2020-09-16,01:42:51.397,259.07142821,6217.714277,260.07142821,1600220571.397,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637427E+00,1.9849391518E+00,4.0282253007E+02,4.0333465320E+02,7.9806400260E-02
2020-09-16,01:42:51.417,259.07142845,6217.714283,260.07142845,1600220571.418,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828637427E+00,1.9849405471E+00,4.0279238117E+02,4.0330481049E+02,7.9806400260E-02
2020-09-16,01:42:51.447,259.07142878,6217.714291,260.07142878,1600220571.447,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937498E+00,1.9859716329E+00,4.0279238117E+02,4.0330481049E+02,7.9806400260E-02
2020-09-16,01:42:51.467,259.07142903,6217.714297,260.07142903,1600220571.468,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937498E+00,1.9859736467E+00,4.0279238117E+02,4.0330530745E+02,7.9961109301E-02
2020-09-16,01:42:51.489,259.07142927,6217.714303,260.07142927,1600220571.489,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838937498E+00,1.9859756605E+00,4.0288193614E+02,4.0339547353E+02,7.9961109301E-02
2020-09-16,01:42:51.517,259.07142961,6217.714311,260.07142961,1600220571.518,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608253E+00,1.9857424916E+00,4.0288193614E+02,4.0339547353E+02,7.9961109301E-02
2020-09-16,01:42:51.539,259.07142985,6217.714316,260.07142985,1600220571.539,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608253E+00,1.9857393567E+00,4.0288193614E+02,4.0339469964E+02,7.9720243391E-02
2020-09-16,01:42:51.559,259.07143009,6217.714322,260.07143009,1600220571.560,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836608253E+00,1.9857362218E+00,4.0289411779E+02,4.0340612289E+02,7.9720243391E-02
2020-09-16,01:42:51.588,259.07143043,6217.714330,260.07143043,1600220571.589,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320518E+00,1.9861078367E+00,4.0289411779E+02,4.0340612289E+02,7.9720243391E-02
2020-09-16,01:42:51.609,259.07143067,6217.714336,260.07143067,1600220571.610,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320518E+00,1.9861099290E+00,4.0289411779E+02,4.0340663931E+02,7.9880969990E-02
2020-09-16,01:42:51.631,259.07143091,6217.714342,260.07143091,1600220571.631,0,963,1.5149528503E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320518E+00,1.9861120213E+00,4.0278989604E+02,4.0330280126E+02,7.9880969990E-02
2020-09-16,01:42:51.660,259.07143125,6217.714350,260.07143125,1600220571.660,0,963,1.5149738617E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848250154E+00,1.9869058161E+00,4.0278989604E+02,4.0330280126E+02,7.9880969990E-02
2020-09-16,01:42:51.691,259.07143162,6217.714359,260.07143162,1600220571.692,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848250154E+00,1.9869034608E+00,4.0278989604E+02,4.0330222029E+02,7.9700105915E-02
2020-09-16,01:42:51.726,259.07143201,6217.714368,260.07143201,1600220571.726,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848250154E+00,1.9869011054E+00,4.0282928011E+02,4.0334107343E+02,7.9700105915E-02
2020-09-16,01:42:51.755,259.07143235,6217.714376,260.07143235,1600220571.755,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843527142E+00,1.9864283103E+00,4.0282928011E+02,4.0334107343E+02,7.9700105915E-02
2020-09-16,01:42:51.776,259.07143259,6217.714382,260.07143259,1600220571.776,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843527142E+00,1.9864298324E+00,4.0282928011E+02,4.0334144901E+02,7.9817018962E-02
2020-09-16,01:42:51.796,259.07143284,6217.714388,260.07143284,1600220571.797,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843527142E+00,1.9864313546E+00,4.0289822081E+02,4.0341085301E+02,7.9817018962E-02
2020-09-16,01:42:51.825,259.07143317,6217.714396,260.07143317,1600220571.826,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125586E+00,1.9862910522E+00,4.0289822081E+02,4.0341085301E+02,7.9817018962E-02
2020-09-16,01:42:51.846,259.07143341,6217.714402,260.07143341,1600220571.847,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125586E+00,1.9862909103E+00,4.0289822081E+02,4.0341081800E+02,7.9806120414E-02
2020-09-16,01:42:51.869,259.07143368,6217.714408,260.07143368,1600220571.870,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842125586E+00,1.9862907684E+00,4.0287086027E+02,4.0338338763E+02,7.9806120414E-02
2020-09-16,01:42:51.900,259.07143403,6217.714417,260.07143403,1600220571.900,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278367E+00,1.9864061672E+00,4.0287086027E+02,4.0338338763E+02,7.9806120414E-02
2020-09-16,01:42:51.920,259.07143426,6217.714422,260.07143426,1600220571.920,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278367E+00,1.9864052813E+00,4.0287086027E+02,4.0338316902E+02,7.9738076790E-02
2020-09-16,01:42:51.941,259.07143451,6217.714428,260.07143451,1600220571.942,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843278367E+00,1.9864043954E+00,4.0282624962E+02,4.0333828305E+02,7.9738076790E-02
2020-09-16,01:42:51.967,259.07143481,6217.714436,260.07143481,1600220571.968,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618852E+00,1.9858378517E+00,4.0282624962E+02,4.0333828305E+02,7.9738076790E-02
2020-09-16,01:42:51.989,259.07143506,6217.714441,260.07143506,1600220571.989,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618852E+00,1.9858377565E+00,4.0282624962E+02,4.0333825955E+02,7.9730761635E-02
2020-09-16,01:42:52.016,259.07143538,6217.714449,260.07143538,1600220572.017,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618852E+00,1.9858376613E+00,4.0284497991E+02,4.0335699015E+02,7.9730761635E-02
2020-09-16,01:42:52.052,259.07143579,6217.714459,260.07143579,1600220572.052,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775325E+00,1.9856531156E+00,4.0284497991E+02,4.0335699015E+02,7.9730761635E-02
2020-09-16,01:42:52.072,259.07143603,6217.714465,260.07143603,1600220572.073,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775325E+00,1.9856536455E+00,4.0284497991E+02,4.0335712096E+02,7.9771478544E-02
2020-09-16,01:42:52.094,259.07143627,6217.714471,260.07143627,1600220572.094,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775325E+00,1.9856541754E+00,4.0284331226E+02,4.0335558199E+02,7.9771478544E-02
2020-09-16,01:42:52.121,259.07143659,6217.714478,260.07143659,1600220572.121,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352447E+00,1.9852114246E+00,4.0284331226E+02,4.0335558199E+02,7.9771478544E-02
2020-09-16,01:42:52.141,259.07143683,6217.714484,260.07143683,1600220572.142,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352447E+00,1.9852124857E+00,4.0284331226E+02,4.0335584397E+02,7.9853025375E-02
2020-09-16,01:42:52.163,259.07143707,6217.714490,260.07143707,1600220572.163,0,963,1.5150228882E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352447E+00,1.9852135467E+00,4.0273888882E+02,4.0325154959E+02,7.9853025375E-02
2020-09-16,01:42:52.191,259.07143741,6217.714498,260.07143741,1600220572.192,0,963,1.5150885925E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851434982E+00,1.9872239049E+00,4.0273888882E+02,4.0325154959E+02,7.9853025375E-02
2020-09-16,01:42:52.213,259.07143765,6217.714504,260.07143765,1600220572.213,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851434982E+00,1.9872212032E+00,4.0273888882E+02,4.0325088339E+02,7.9645602736E-02
2020-09-16,01:42:52.233,259.07143789,6217.714509,260.07143789,1600220572.234,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851434982E+00,1.9872185016E+00,4.0283363737E+02,4.0334508605E+02,7.9645602736E-02
2020-09-16,01:42:52.259,259.07143819,6217.714517,260.07143819,1600220572.260,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448888E+00,1.9862188484E+00,4.0283363737E+02,4.0334508605E+02,7.9645602736E-02
2020-09-16,01:42:52.280,259.07143844,6217.714522,260.07143844,1600220572.281,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448888E+00,1.9862204443E+00,4.0283363737E+02,4.0334547987E+02,7.9768193856E-02
2020-09-16,01:42:52.302,259.07143868,6217.714528,260.07143868,1600220572.302,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448888E+00,1.9862220402E+00,4.0293289469E+02,4.0344525723E+02,7.9768193856E-02
2020-09-16,01:42:52.328,259.07143899,6217.714536,260.07143899,1600220572.329,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547640E+00,1.9864321352E+00,4.0293289469E+02,4.0344525723E+02,7.9768193856E-02
2020-09-16,01:42:52.349,259.07143924,6217.714542,260.07143924,1600220572.350,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547640E+00,1.9864312668E+00,4.0293289469E+02,4.0344504291E+02,7.9701496788E-02
2020-09-16,01:42:52.371,259.07143948,6217.714548,260.07143948,1600220572.371,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843547640E+00,1.9864303985E+00,4.0283695311E+02,4.0334876511E+02,7.9701496788E-02
2020-09-16,01:42:52.401,259.07143984,6217.714556,260.07143984,1600220572.402,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074001E+00,1.9863829849E+00,4.0283695311E+02,4.0334876511E+02,7.9701496788E-02
2020-09-16,01:42:52.428,259.07144015,6217.714564,260.07144015,1600220572.429,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074001E+00,1.9863825368E+00,4.0283695311E+02,4.0334865454E+02,7.9667078567E-02
2020-09-16,01:42:52.448,259.07144038,6217.714569,260.07144038,1600220572.449,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843074001E+00,1.9863820887E+00,4.0291676108E+02,4.0342845330E+02,7.9667078567E-02
2020-09-16,01:42:52.477,259.07144072,6217.714577,260.07144072,1600220572.478,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921237E+00,1.9856660645E+00,4.0291676108E+02,4.0342845330E+02,7.9667078567E-02
2020-09-16,01:42:52.500,259.07144097,6217.714583,260.07144097,1600220572.500,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921237E+00,1.9856653014E+00,4.0291676108E+02,4.0342826489E+02,7.9608442798E-02
2020-09-16,01:42:52.519,259.07144120,6217.714589,260.07144120,1600220572.520,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921237E+00,1.9856645383E+00,4.0280872112E+02,4.0331989942E+02,7.9608442798E-02
2020-09-16,01:42:52.551,259.07144156,6217.714598,260.07144156,1600220572.551,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484944E+00,1.9859211768E+00,4.0280872112E+02,4.0331989942E+02,7.9608442798E-02
2020-09-16,01:42:52.572,259.07144182,6217.714604,260.07144182,1600220572.573,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484944E+00,1.9859236246E+00,4.0280872112E+02,4.0332050350E+02,7.9796494700E-02
2020-09-16,01:42:52.594,259.07144206,6217.714609,260.07144206,1600220572.594,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484944E+00,1.9859260723E+00,4.0284357800E+02,4.0335600881E+02,7.9796494700E-02
2020-09-16,01:42:52.621,259.07144237,6217.714617,260.07144237,1600220572.621,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153820E+00,1.9859930299E+00,4.0284357800E+02,4.0335600881E+02,7.9796494700E-02
2020-09-16,01:42:52.644,259.07144264,6217.714623,260.07144264,1600220572.644,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153820E+00,1.9859931779E+00,4.0284357800E+02,4.0335604534E+02,7.9807864307E-02
2020-09-16,01:42:52.664,259.07144288,6217.714629,260.07144288,1600220572.665,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839153820E+00,1.9859933259E+00,4.0278592675E+02,4.0329835727E+02,7.9807864307E-02
2020-09-16,01:42:52.691,259.07144319,6217.714637,260.07144319,1600220572.692,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397622E+00,1.9860177316E+00,4.0278592675E+02,4.0329835727E+02,7.9807864307E-02
2020-09-16,01:42:52.713,259.07144344,6217.714643,260.07144344,1600220572.713,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397622E+00,1.9860168244E+00,4.0278592675E+02,4.0329813340E+02,7.9738170266E-02
2020-09-16,01:42:52.733,259.07144368,6217.714648,260.07144368,1600220572.734,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397622E+00,1.9860159172E+00,4.0283595901E+02,4.0334800539E+02,7.9738170266E-02
2020-09-16,01:42:52.762,259.07144400,6217.714656,260.07144400,1600220572.762,0,963,1.5153514099E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367193E+00,1.9856124526E+00,4.0283595901E+02,4.0334800539E+02,7.9738170266E-02
2020-09-16,01:42:52.796,259.07144441,6217.714666,260.07144441,1600220572.797,0,963,1.5153770665E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367193E+00,1.9856119699E+00,4.0283595901E+02,4.0334788624E+02,7.9701083433E-02
2020-09-16,01:42:52.829,259.07144479,6217.714675,260.07144479,1600220572.830,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367193E+00,1.9856114873E+00,4.0284433240E+02,4.0335615113E+02,7.9701083433E-02
2020-09-16,01:42:52.857,259.07144510,6217.714683,260.07144510,1600220572.857,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841460730E+00,1.9862214784E+00,4.0284433240E+02,4.0335615113E+02,7.9701083433E-02
2020-09-16,01:42:52.878,259.07144536,6217.714689,260.07144536,1600220572.879,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841460730E+00,1.9862231360E+00,4.0284433240E+02,4.0335656019E+02,7.9828413216E-02
2020-09-16,01:42:52.900,259.07144560,6217.714694,260.07144560,1600220572.900,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841460730E+00,1.9862247936E+00,4.0283254219E+02,4.0334516404E+02,7.9828413216E-02
2020-09-16,01:42:52.927,259.07144593,6217.714702,260.07144593,1600220572.928,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274249E+00,1.9860059164E+00,4.0283254219E+02,4.0334516404E+02,7.9828413216E-02
2020-09-16,01:42:52.948,259.07144617,6217.714708,260.07144617,1600220572.949,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274249E+00,1.9860068345E+00,4.0283254219E+02,4.0334539063E+02,7.9898946947E-02
2020-09-16,01:42:52.970,259.07144642,6217.714714,260.07144642,1600220572.971,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839274249E+00,1.9860077527E+00,4.0285557510E+02,4.0336867947E+02,7.9898946947E-02
2020-09-16,01:42:53.000,259.07144676,6217.714722,260.07144676,1600220573.000,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352547E+00,1.9856151713E+00,4.0285557510E+02,4.0336867947E+02,7.9898946947E-02
2020-09-16,01:42:53.020,259.07144700,6217.714728,260.07144700,1600220573.021,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352547E+00,1.9856137264E+00,4.0285557510E+02,4.0336832278E+02,7.9787923179E-02
2020-09-16,01:42:53.046,259.07144730,6217.714735,260.07144730,1600220573.047,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352547E+00,1.9856122815E+00,4.0281631556E+02,4.0332865662E+02,7.9787923179E-02
2020-09-16,01:42:53.075,259.07144763,6217.714743,260.07144763,1600220573.075,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138934E+00,1.9856910025E+00,4.0281631556E+02,4.0332865662E+02,7.9787923179E-02
2020-09-16,01:42:53.096,259.07144788,6217.714749,260.07144788,1600220573.097,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138934E+00,1.9856895141E+00,4.0281631556E+02,4.0332828923E+02,7.9673558247E-02
2020-09-16,01:42:53.122,259.07144818,6217.714756,260.07144818,1600220573.123,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836138934E+00,1.9856880256E+00,4.0274247235E+02,4.0325398485E+02,7.9673558247E-02
2020-09-16,01:42:53.155,259.07144856,6217.714766,260.07144856,1600220573.156,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849773883E+00,1.9870529462E+00,4.0274247235E+02,4.0325398485E+02,7.9673558247E-02
2020-09-16,01:42:53.177,259.07144882,6217.714772,260.07144882,1600220573.178,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849773883E+00,1.9870537865E+00,4.0274247235E+02,4.0325419209E+02,7.9738081469E-02
2020-09-16,01:42:53.198,259.07144906,6217.714777,260.07144906,1600220573.199,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849773883E+00,1.9870546269E+00,4.0274445187E+02,4.0325638136E+02,7.9738081469E-02
2020-09-16,01:42:53.227,259.07144940,6217.714786,260.07144940,1600220573.228,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296397E+00,1.9857054679E+00,4.0274445187E+02,4.0325638136E+02,7.9738081469E-02
2020-09-16,01:42:53.250,259.07144965,6217.714792,260.07144965,1600220573.250,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296397E+00,1.9857057895E+00,4.0274445187E+02,4.0325646072E+02,7.9762788677E-02
2020-09-16,01:42:53.269,259.07144988,6217.714797,260.07144988,1600220573.270,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296397E+00,1.9857061111E+00,4.0278598262E+02,4.0329812363E+02,7.9762788677E-02
2020-09-16,01:42:53.301,259.07145024,6217.714806,260.07145024,1600220573.301,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244248E+00,1.9854005767E+00,4.0278598262E+02,4.0329812363E+02,7.9762788677E-02
2020-09-16,01:42:53.322,259.07145050,6217.714812,260.07145050,1600220573.323,0,963,1.5153840637E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244248E+00,1.9853993629E+00,4.0278598262E+02,4.0329782403E+02,7.9669517893E-02
2020-09-16,01:42:53.344,259.07145074,6217.714818,260.07145074,1600220573.344,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244248E+00,1.9853981492E+00,4.0280931517E+02,4.0332088661E+02,7.9669517893E-02
2020-09-16,01:42:53.371,259.07145105,6217.714825,260.07145105,1600220573.371,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044503E+00,1.9862790948E+00,4.0280931517E+02,4.0332088661E+02,7.9669517893E-02
2020-09-16,01:42:53.391,259.07145128,6217.714831,260.07145128,1600220573.391,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044503E+00,1.9862803593E+00,4.0280931517E+02,4.0332119862E+02,7.9766648006E-02
2020-09-16,01:42:53.413,259.07145154,6217.714837,260.07145154,1600220573.413,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044503E+00,1.9862816238E+00,4.0287305185E+02,4.0338532836E+02,7.9766648006E-02
2020-09-16,01:42:53.438,259.07145184,6217.714844,260.07145184,1600220573.439,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842521834E+00,1.9863294069E+00,4.0287305185E+02,4.0338532836E+02,7.9766648006E-02
2020-09-16,01:42:53.460,259.07145208,6217.714850,260.07145208,1600220573.460,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842521834E+00,1.9863303001E+00,4.0287305185E+02,4.0338554880E+02,7.9835257805E-02
2020-09-16,01:42:53.480,259.07145233,6217.714856,260.07145233,1600220573.481,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842521834E+00,1.9863311933E+00,4.0295518847E+02,4.0346801039E+02,7.9835257805E-02
2020-09-16,01:42:53.513,259.07145270,6217.714865,260.07145270,1600220573.513,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886699E+00,1.9866680324E+00,4.0295518847E+02,4.0346801039E+02,7.9835257805E-02
2020-09-16,01:42:53.539,259.07145300,6217.714872,260.07145300,1600220573.539,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886699E+00,1.9866669580E+00,4.0295518847E+02,4.0346774525E+02,7.9752750935E-02
2020-09-16,01:42:53.559,259.07145324,6217.714878,260.07145324,1600220573.560,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886699E+00,1.9866658837E+00,4.0283882130E+02,4.0335096500E+02,7.9752750935E-02
2020-09-16,01:42:53.588,259.07145358,6217.714886,260.07145358,1600220573.589,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341437E+00,1.9863109864E+00,4.0283882130E+02,4.0335096500E+02,7.9752750935E-02
2020-09-16,01:42:53.611,259.07145383,6217.714892,260.07145383,1600220573.611,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341437E+00,1.9863132449E+00,4.0283882130E+02,4.0335152232E+02,7.9926230629E-02
2020-09-16,01:42:53.631,259.07145406,6217.714898,260.07145406,1600220573.631,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341437E+00,1.9863155034E+00,4.0278128701E+02,4.0329447204E+02,7.9926230629E-02
2020-09-16,01:42:53.660,259.07145440,6217.714906,260.07145440,1600220573.660,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774226E+00,1.9860585131E+00,4.0278128701E+02,4.0329447204E+02,7.9926230629E-02
2020-09-16,01:42:53.680,259.07145464,6217.714911,260.07145464,1600220573.681,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774226E+00,1.9860565037E+00,4.0278128701E+02,4.0329397619E+02,7.9771862350E-02
2020-09-16,01:42:53.701,259.07145488,6217.714917,260.07145488,1600220573.702,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774226E+00,1.9860544942E+00,4.0289341981E+02,4.0340575573E+02,7.9771862350E-02
2020-09-16,01:42:53.730,259.07145522,6217.714925,260.07145522,1600220573.731,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205399E+00,1.9859975519E+00,4.0289341981E+02,4.0340575573E+02,7.9771862350E-02
2020-09-16,01:42:53.752,259.07145546,6217.714931,260.07145546,1600220573.752,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205399E+00,1.9859977931E+00,4.0289341981E+02,4.0340581526E+02,7.9790389558E-02
2020-09-16,01:42:53.773,259.07145571,6217.714937,260.07145571,1600220573.773,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205399E+00,1.9859980343E+00,4.0282109013E+02,4.0333345311E+02,7.9790389558E-02
2020-09-16,01:42:53.799,259.07145601,6217.714944,260.07145601,1600220573.799,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377428E+00,1.9860152553E+00,4.0282109013E+02,4.0333345311E+02,7.9790389558E-02
2020-09-16,01:42:53.822,259.07145628,6217.714951,260.07145628,1600220573.823,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377428E+00,1.9860133839E+00,4.0282109013E+02,4.0333299129E+02,7.9646629746E-02
2020-09-16,01:42:53.844,259.07145653,6217.714957,260.07145653,1600220573.844,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839377428E+00,1.9860115126E+00,4.0285154260E+02,4.0336302060E+02,7.9646629746E-02
2020-09-16,01:42:53.869,259.07145683,6217.714964,260.07145683,1600220573.870,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681381E+00,1.9862421487E+00,4.0285154260E+02,4.0336302060E+02,7.9646629746E-02
2020-09-16,01:42:53.901,259.07145720,6217.714973,260.07145720,1600220573.902,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681381E+00,1.9862438901E+00,4.0285154260E+02,4.0336345033E+02,7.9780391467E-02
2020-09-16,01:42:53.934,259.07145757,6217.714982,260.07145757,1600220573.934,0,963,1.5153237915E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841681381E+00,1.9862456314E+00,4.0281069247E+02,4.0332297799E+02,7.9780391467E-02
2020-09-16,01:42:53.963,259.07145792,6217.714990,260.07145792,1600220573.964,0,963,1.5152905121E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768014E+00,1.9861541992E+00,4.0281069247E+02,4.0332297799E+02,7.9780391467E-02
2020-09-16,01:42:53.986,259.07145817,6217.714996,260.07145817,1600220573.986,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768014E+00,1.9861535214E+00,4.0281069247E+02,4.0332281073E+02,7.9728324968E-02
2020-09-16,01:42:54.006,259.07145841,6217.715002,260.07145841,1600220574.007,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840768014E+00,1.9861528436E+00,4.0287249821E+02,4.0338452776E+02,7.9728324968E-02
2020-09-16,01:42:54.036,259.07145875,6217.715010,260.07145875,1600220574.036,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295871E+00,1.9865059984E+00,4.0287249821E+02,4.0338452776E+02,7.9728324968E-02
2020-09-16,01:42:54.056,259.07145899,6217.715016,260.07145899,1600220574.057,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295871E+00,1.9865078497E+00,4.0287249821E+02,4.0338498460E+02,7.9870516610E-02
2020-09-16,01:42:54.078,259.07145925,6217.715022,260.07145925,1600220574.079,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295871E+00,1.9865097011E+00,4.0295018798E+02,4.0346323014E+02,7.9870516610E-02
2020-09-16,01:42:54.108,259.07145958,6217.715030,260.07145958,1600220574.108,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460265E+00,1.9857253192E+00,4.0295018798E+02,4.0346323014E+02,7.9870516610E-02
2020-09-16,01:42:54.128,259.07145981,6217.715036,260.07145981,1600220574.128,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460265E+00,1.9857234909E+00,4.0295018798E+02,4.0346277873E+02,7.9730042693E-02
2020-09-16,01:42:54.148,259.07146006,6217.715041,260.07146006,1600220574.149,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460265E+00,1.9857216626E+00,4.0281787625E+02,4.0332984742E+02,7.9730042693E-02
2020-09-16,01:42:54.177,259.07146038,6217.715049,260.07146038,1600220574.177,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507974E+00,1.9861268571E+00,4.0281787625E+02,4.0332984742E+02,7.9730042693E-02
2020-09-16,01:42:54.203,259.07146068,6217.715056,260.07146068,1600220574.203,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507974E+00,1.9861252791E+00,4.0281787625E+02,4.0332945802E+02,7.9608825675E-02
2020-09-16,01:42:54.227,259.07146097,6217.715063,260.07146097,1600220574.228,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840507974E+00,1.9861237012E+00,4.0279212247E+02,4.0330328216E+02,7.9608825675E-02
2020-09-16,01:42:54.263,259.07146138,6217.715073,260.07146138,1600220574.263,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004878E+00,1.9858731300E+00,4.0279212247E+02,4.0330328216E+02,7.9608825675E-02
2020-09-16,01:42:54.286,259.07146164,6217.715079,260.07146164,1600220574.286,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004878E+00,1.9858738488E+00,4.0279212247E+02,4.0330345955E+02,7.9664049084E-02
2020-09-16,01:42:54.309,259.07146191,6217.715086,260.07146191,1600220574.309,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004878E+00,1.9858745676E+00,4.0304104228E+02,4.0355287286E+02,7.9664049084E-02
2020-09-16,01:42:54.335,259.07146222,6217.715093,260.07146222,1600220574.336,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015787E+00,1.9857755551E+00,4.0304104228E+02,4.0355287286E+02,7.9664049084E-02
2020-09-16,01:42:54.357,259.07146247,6217.715099,260.07146247,1600220574.357,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015787E+00,1.9857762445E+00,4.0304104228E+02,4.0355304310E+02,7.9717015096E-02
2020-09-16,01:42:54.378,259.07146271,6217.715105,260.07146271,1600220574.378,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837015787E+00,1.9857769339E+00,4.0280288737E+02,4.0331475580E+02,7.9717015096E-02
2020-09-16,01:42:54.404,259.07146302,6217.715112,260.07146302,1600220574.405,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001189E+00,1.9848745309E+00,4.0280288737E+02,4.0331475580E+02,7.9717015096E-02
2020-09-16,01:42:54.426,259.07146326,6217.715118,260.07146326,1600220574.426,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001189E+00,1.9848750548E+00,4.0280288737E+02,4.0331488515E+02,7.9757284657E-02
2020-09-16,01:42:54.447,259.07146351,6217.715124,260.07146351,1600220574.447,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828001189E+00,1.9848755787E+00,4.0284903605E+02,4.0336122186E+02,7.9757284657E-02
2020-09-16,01:42:54.473,259.07146381,6217.715131,260.07146381,1600220574.473,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762717E+00,1.9849518112E+00,4.0284903605E+02,4.0336122186E+02,7.9757284657E-02
2020-09-16,01:42:54.494,259.07146406,6217.715137,260.07146406,1600220574.495,0,963,1.5152128601E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762717E+00,1.9849517176E+00,4.0284903605E+02,4.0336119874E+02,7.9750087910E-02
2020-09-16,01:42:54.515,259.07146429,6217.715143,260.07146429,1600220574.515,0,963,1.5151360474E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828762717E+00,1.9849516239E+00,4.0285455153E+02,4.0336669811E+02,7.9750087910E-02
2020-09-16,01:42:54.542,259.07146461,6217.715151,260.07146461,1600220574.542,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515194E+00,1.9854273690E+00,4.0285455153E+02,4.0336669811E+02,7.9750087910E-02
2020-09-16,01:42:54.562,259.07146485,6217.715156,260.07146485,1600220574.563,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515194E+00,1.9854282214E+00,4.0285455153E+02,4.0336690854E+02,7.9815584950E-02
2020-09-16,01:42:54.584,259.07146509,6217.715162,260.07146509,1600220574.584,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515194E+00,1.9854290737E+00,4.0279686110E+02,4.0330935513E+02,7.9815584950E-02
2020-09-16,01:42:54.615,259.07146545,6217.715171,260.07146545,1600220574.615,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079763E+00,1.9859861135E+00,4.0279686110E+02,4.0330935513E+02,7.9815584950E-02
2020-09-16,01:42:54.641,259.07146576,6217.715178,260.07146576,1600220574.642,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079763E+00,1.9859856592E+00,4.0279686110E+02,4.0330924301E+02,7.9780681149E-02
2020-09-16,01:42:54.663,259.07146601,6217.715184,260.07146601,1600220574.663,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079763E+00,1.9859852048E+00,4.0281567512E+02,4.0332796884E+02,7.9780681149E-02
2020-09-16,01:42:54.688,259.07146631,6217.715191,260.07146631,1600220574.689,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906810E+00,1.9855674726E+00,4.0281567512E+02,4.0332796884E+02,7.9780681149E-02
2020-09-16,01:42:54.710,259.07146655,6217.715197,260.07146655,1600220574.710,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906810E+00,1.9855672805E+00,4.0281567512E+02,4.0332792142E+02,7.9765920323E-02
2020-09-16,01:42:54.730,259.07146679,6217.715203,260.07146679,1600220574.731,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834906810E+00,1.9855670884E+00,4.0288635385E+02,4.0339864261E+02,7.9765920323E-02
2020-09-16,01:42:54.762,259.07146715,6217.715212,260.07146715,1600220574.762,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538872E+00,1.9851298374E+00,4.0288635385E+02,4.0339864261E+02,7.9765920323E-02
2020-09-16,01:42:54.783,259.07146741,6217.715218,260.07146741,1600220574.784,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538872E+00,1.9851317366E+00,4.0288635385E+02,4.0339911159E+02,7.9911887654E-02
2020-09-16,01:42:54.805,259.07146765,6217.715224,260.07146765,1600220574.805,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830538872E+00,1.9851336358E+00,4.0286224547E+02,4.0337544149E+02,7.9911887654E-02
2020-09-16,01:42:54.832,259.07146797,6217.715231,260.07146797,1600220574.833,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171946E+00,1.9863982680E+00,4.0286224547E+02,4.0337544149E+02,7.9911887654E-02
2020-09-16,01:42:54.855,259.07146823,6217.715238,260.07146823,1600220574.855,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171946E+00,1.9863956754E+00,4.0286224547E+02,4.0337480171E+02,7.9712752950E-02
2020-09-16,01:42:54.875,259.07146847,6217.715243,260.07146847,1600220574.876,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843171946E+00,1.9863930828E+00,4.0280189791E+02,4.0331373770E+02,7.9712752950E-02
2020-09-16,01:42:54.904,259.07146881,6217.715251,260.07146881,1600220574.905,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173743E+00,1.9861930535E+00,4.0280189791E+02,4.0331373770E+02,7.9712752950E-02
2020-09-16,01:42:54.926,259.07146905,6217.715257,260.07146905,1600220574.926,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173743E+00,1.9861928267E+00,4.0280189791E+02,4.0331368174E+02,7.9695333575E-02
2020-09-16,01:42:54.947,259.07146929,6217.715263,260.07146929,1600220574.947,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173743E+00,1.9861926000E+00,4.0287308143E+02,4.0338489973E+02,7.9695333575E-02
2020-09-16,01:42:54.973,259.07146959,6217.715270,260.07146959,1600220574.973,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378525E+00,1.9851119490E+00,4.0287308143E+02,4.0338489973E+02,7.9695333575E-02
2020-09-16,01:42:55.005,259.07146997,6217.715279,260.07146997,1600220575.005,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378525E+00,1.9851130292E+00,4.0287308143E+02,4.0338516648E+02,7.9778358109E-02
2020-09-16,01:42:55.036,259.07147032,6217.715288,260.07147032,1600220575.036,0,963,1.5148287964E+02,5.9998832703E+01,2.5625000000E+01,6.0219627380E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378525E+00,1.9851141095E+00,4.0283573936E+02,4.0334804367E+02,7.9778358109E-02
2020-09-16,01:42:55.063,259.07147065,6217.715296,260.07147065,1600220575.064,0,963,1.5151498718E+02,5.9998704529E+01,2.5625000000E+01,6.0219755554E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370777E+00,1.9857139621E+00,4.0283573936E+02,4.0334804367E+02,7.9778358109E-02
2020-09-16,01:42:55.085,259.07147090,6217.715302,260.07147090,1600220575.086,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370777E+00,1.9857152614E+00,4.0283573936E+02,4.0334836439E+02,7.9878191054E-02
2020-09-16,01:42:55.108,259.07147116,6217.715308,260.07147116,1600220575.108,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370777E+00,1.9857165608E+00,4.0285938128E+02,4.0337235713E+02,7.9878191054E-02
2020-09-16,01:42:55.134,259.07147146,6217.715315,260.07147146,1600220575.134,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724390E+00,1.9852514350E+00,4.0285938128E+02,4.0337235713E+02,7.9878191054E-02
2020-09-16,01:42:55.154,259.07147170,6217.715321,260.07147170,1600220575.155,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724390E+00,1.9852481622E+00,4.0285938128E+02,4.0337154904E+02,7.9626665292E-02
2020-09-16,01:42:55.176,259.07147194,6217.715327,260.07147194,1600220575.176,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831724390E+00,1.9852448893E+00,4.0281405602E+02,4.0332535816E+02,7.9626665292E-02
2020-09-16,01:42:55.201,259.07147225,6217.715334,260.07147225,1600220575.202,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418086E+00,1.9859149584E+00,4.0281405602E+02,4.0332535816E+02,7.9626665292E-02
2020-09-16,01:42:55.223,259.07147249,6217.715340,260.07147249,1600220575.223,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418086E+00,1.9859173758E+00,4.0281405602E+02,4.0332595477E+02,7.9812386610E-02
2020-09-16,01:42:55.243,259.07147273,6217.715346,260.07147273,1600220575.244,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838418086E+00,1.9859197932E+00,4.0297223015E+02,4.0348492675E+02,7.9812386610E-02
2020-09-16,01:42:55.275,259.07147309,6217.715354,260.07147309,1600220575.275,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729217E+00,1.9859509389E+00,4.0297223015E+02,4.0348492675E+02,7.9812386610E-02
2020-09-16,01:42:55.298,259.07147336,6217.715361,260.07147336,1600220575.298,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729217E+00,1.9859537076E+00,4.0297223015E+02,4.0348561033E+02,8.0025096813E-02
2020-09-16,01:42:55.322,259.07147365,6217.715367,260.07147365,1600220575.323,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838729217E+00,1.9859564764E+00,4.0292611868E+02,4.0344012361E+02,8.0025096813E-02
2020-09-16,01:42:55.357,259.07147404,6217.715377,260.07147404,1600220575.357,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151314E+00,1.9859987304E+00,4.0292611868E+02,4.0344012361E+02,8.0025096813E-02
2020-09-16,01:42:55.378,259.07147428,6217.715383,260.07147428,1600220575.378,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151314E+00,1.9859927119E+00,4.0292611868E+02,4.0343863790E+02,7.9562735499E-02
2020-09-16,01:42:55.400,259.07147454,6217.715389,260.07147454,1600220575.400,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839151314E+00,1.9859866935E+00,4.0277724067E+02,4.0328808539E+02,7.9562735499E-02
2020-09-16,01:42:55.426,259.07147484,6217.715396,260.07147484,1600220575.426,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055554E+00,1.9862774207E+00,4.0277724067E+02,4.0328808539E+02,7.9562735499E-02
2020-09-16,01:42:55.447,259.07147508,6217.715402,260.07147508,1600220575.447,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055554E+00,1.9862798972E+00,4.0277724067E+02,4.0328869641E+02,7.9752961162E-02
2020-09-16,01:42:55.467,259.07147532,6217.715408,260.07147532,1600220575.468,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055554E+00,1.9862823737E+00,4.0282151259E+02,4.0333363563E+02,7.9752961162E-02
2020-09-16,01:42:55.496,259.07147566,6217.715416,260.07147566,1600220575.497,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598128E+00,1.9856359552E+00,4.0282151259E+02,4.0333363563E+02,7.9752961162E-02
2020-09-16,01:42:55.517,259.07147590,6217.715422,260.07147590,1600220575.518,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598128E+00,1.9856371060E+00,4.0282151259E+02,4.0333391968E+02,7.9841381748E-02
2020-09-16,01:42:55.539,259.07147615,6217.715428,260.07147615,1600220575.539,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835598128E+00,1.9856382567E+00,4.0292450584E+02,4.0343732806E+02,7.9841381748E-02
2020-09-16,01:42:55.565,259.07147645,6217.715435,260.07147645,1600220575.565,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144412E+00,1.9854927328E+00,4.0292450584E+02,4.0343732806E+02,7.9841381748E-02
2020-09-16,01:42:55.585,259.07147669,6217.715441,260.07147669,1600220575.586,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144412E+00,1.9854933923E+00,4.0292450584E+02,4.0343749092E+02,7.9892064645E-02
2020-09-16,01:42:55.607,259.07147693,6217.715446,260.07147693,1600220575.607,0,963,1.5153639221E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144412E+00,1.9854940519E+00,4.0279434772E+02,4.0330732989E+02,7.9892064645E-02
2020-09-16,01:42:55.635,259.07147727,6217.715454,260.07147727,1600220575.636,0,963,1.5150444946E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462511E+00,1.9863267340E+00,4.0279434772E+02,4.0330732989E+02,7.9892064645E-02
2020-09-16,01:42:55.657,259.07147751,6217.715460,260.07147751,1600220575.657,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462511E+00,1.9863262729E+00,4.0279434772E+02,4.0330721613E+02,7.9856648739E-02
2020-09-16,01:42:55.677,259.07147775,6217.715466,260.07147775,1600220575.678,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462511E+00,1.9863258118E+00,4.0279868783E+02,4.0331144800E+02,7.9856648739E-02
2020-09-16,01:42:55.710,259.07147813,6217.715475,260.07147813,1600220575.710,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587965E+00,1.9856376367E+00,4.0279868783E+02,4.0331144800E+02,7.9856648739E-02
2020-09-16,01:42:55.736,259.07147843,6217.715482,260.07147843,1600220575.736,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587965E+00,1.9856383359E+00,4.0279868783E+02,4.0331162059E+02,7.9910376318E-02
2020-09-16,01:42:55.756,259.07147867,6217.715488,260.07147867,1600220575.757,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835587965E+00,1.9856390352E+00,4.0278166255E+02,4.0329474620E+02,7.9910376318E-02
2020-09-16,01:42:55.783,259.07147898,6217.715496,260.07147898,1600220575.784,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889554E+00,1.9850685965E+00,4.0278166255E+02,4.0329474620E+02,7.9910376318E-02
2020-09-16,01:42:55.805,259.07147922,6217.715501,260.07147922,1600220575.805,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889554E+00,1.9850652903E+00,4.0278166255E+02,4.0329392997E+02,7.9656268710E-02
2020-09-16,01:42:55.825,259.07147947,6217.715507,260.07147947,1600220575.826,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829889554E+00,1.9850619842E+00,4.0281897556E+02,4.0333047414E+02,7.9656268710E-02
2020-09-16,01:42:55.857,259.07147983,6217.715516,260.07147983,1600220575.857,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846672866E+00,1.9867420701E+00,4.0281897556E+02,4.0333047414E+02,7.9656268710E-02
2020-09-16,01:42:55.881,259.07148010,6217.715523,260.07148010,1600220575.881,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846672866E+00,1.9867441070E+00,4.0281897556E+02,4.0333097664E+02,7.9812692340E-02
2020-09-16,01:42:55.901,259.07148035,6217.715528,260.07148035,1600220575.902,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846672866E+00,1.9867461439E+00,4.0276457556E+02,4.0327700993E+02,7.9812692340E-02
2020-09-16,01:42:55.930,259.07148068,6217.715536,260.07148068,1600220575.931,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973301E+00,1.9852746476E+00,4.0276457556E+02,4.0327700993E+02,7.9812692340E-02
2020-09-16,01:42:55.951,259.07148093,6217.715542,260.07148093,1600220575.952,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973301E+00,1.9852747810E+00,4.0276457556E+02,4.0327704286E+02,7.9822944951E-02
2020-09-16,01:42:55.973,259.07148117,6217.715548,260.07148117,1600220575.973,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973301E+00,1.9852749145E+00,4.0289737651E+02,4.0341004572E+02,7.9822944951E-02
2020-09-16,01:42:56.002,259.07148150,6217.715556,260.07148150,1600220576.002,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310209E+00,1.9861094786E+00,4.0289737651E+02,4.0341004572E+02,7.9822944951E-02
2020-09-16,01:42:56.023,259.07148175,6217.715562,260.07148175,1600220576.023,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310209E+00,1.9861099530E+00,4.0289737651E+02,4.0341016282E+02,7.9859389555E-02
2020-09-16,01:42:56.043,259.07148199,6217.715568,260.07148199,1600220576.044,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310209E+00,1.9861104274E+00,4.0272309573E+02,4.0323577728E+02,7.9859389555E-02
2020-09-16,01:42:56.071,259.07148230,6217.715575,260.07148230,1600220576.071,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430927E+00,1.9855218830E+00,4.0272309573E+02,4.0323577728E+02,7.9859389555E-02
2020-09-16,01:42:56.104,259.07148269,6217.715584,260.07148269,1600220576.104,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430927E+00,1.9855195763E+00,4.0272309573E+02,4.0323520801E+02,7.9682137715E-02
2020-09-16,01:42:56.135,259.07148306,6217.715593,260.07148306,1600220576.136,0,963,1.5148315430E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430927E+00,1.9855172696E+00,4.0280041790E+02,4.0331205911E+02,7.9682137715E-02
2020-09-16,01:42:56.164,259.07148339,6217.715601,260.07148339,1600220576.165,0,963,1.5148745117E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654530E+00,1.9859400716E+00,4.0280041790E+02,4.0331205911E+02,7.9682137715E-02
2020-09-16,01:42:56.186,259.07148363,6217.715607,260.07148363,1600220576.186,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654530E+00,1.9859413898E+00,4.0280041790E+02,4.0331238440E+02,7.9783403220E-02
2020-09-16,01:42:56.207,259.07148388,6217.715613,260.07148388,1600220576.207,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654530E+00,1.9859427079E+00,4.0277877096E+02,4.0329103523E+02,7.9783403220E-02
2020-09-16,01:42:56.236,259.07148421,6217.715621,260.07148421,1600220576.236,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520690E+00,1.9857291004E+00,4.0277877096E+02,4.0329103523E+02,7.9783403220E-02
2020-09-16,01:42:56.256,259.07148446,6217.715627,260.07148446,1600220576.257,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520690E+00,1.9857267930E+00,4.0277877096E+02,4.0329046577E+02,7.9606116648E-02
2020-09-16,01:42:56.278,259.07148470,6217.715633,260.07148470,1600220576.278,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836520690E+00,1.9857244856E+00,4.0290178480E+02,4.0341306625E+02,7.9606116648E-02
2020-09-16,01:42:56.306,259.07148503,6217.715641,260.07148503,1600220576.307,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095556E+00,1.9859822413E+00,4.0290178480E+02,4.0341306625E+02,7.9606116648E-02
2020-09-16,01:42:56.328,259.07148529,6217.715647,260.07148529,1600220576.329,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095556E+00,1.9859851298E+00,4.0290178480E+02,4.0341377926E+02,7.9828027654E-02
2020-09-16,01:42:56.349,259.07148553,6217.715653,260.07148553,1600220576.350,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839095556E+00,1.9859880184E+00,4.0291926463E+02,4.0343199436E+02,7.9828027654E-02
2020-09-16,01:42:56.378,259.07148586,6217.715661,260.07148586,1600220576.378,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9854361528E+00,4.0291926463E+02,4.0343199436E+02,7.9828027654E-02
2020-09-16,01:42:56.400,259.07148611,6217.715667,260.07148611,1600220576.400,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9854349974E+00,4.0291926463E+02,4.0343170907E+02,7.9739240123E-02
2020-09-16,01:42:56.426,259.07148641,6217.715674,260.07148641,1600220576.426,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582677E+00,1.9854338420E+00,4.0278832993E+02,4.0330032264E+02,7.9739240123E-02
2020-09-16,01:42:56.460,259.07148681,6217.715683,260.07148681,1600220576.460,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197890E+00,1.9857957417E+00,4.0278832993E+02,4.0330032264E+02,7.9739240123E-02
2020-09-16,01:42:56.480,259.07148705,6217.715689,260.07148705,1600220576.481,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197890E+00,1.9857950734E+00,4.0278832993E+02,4.0330015771E+02,7.9687896729E-02
2020-09-16,01:42:56.502,259.07148729,6217.715695,260.07148729,1600220576.502,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197890E+00,1.9857944052E+00,4.0287538421E+02,4.0338715766E+02,7.9687896729E-02
2020-09-16,01:42:56.530,259.07148763,6217.715703,260.07148763,1600220576.531,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331887E+00,1.9855075051E+00,4.0287538421E+02,4.0338715766E+02,7.9687896729E-02
2020-09-16,01:42:56.552,259.07148787,6217.715709,260.07148787,1600220576.552,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331887E+00,1.9855102325E+00,4.0287538421E+02,4.0338783100E+02,7.9897474896E-02
2020-09-16,01:42:56.572,259.07148811,6217.715715,260.07148811,1600220576.573,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331887E+00,1.9855129599E+00,4.0282823481E+02,4.0334129490E+02,7.9897474896E-02
2020-09-16,01:42:56.601,259.07148845,6217.715723,260.07148845,1600220576.602,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340207E+00,1.9857140025E+00,4.0282823481E+02,4.0334129490E+02,7.9897474896E-02
2020-09-16,01:42:56.625,259.07148872,6217.715729,260.07148872,1600220576.625,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340207E+00,1.9857135251E+00,4.0282823481E+02,4.0334117705E+02,7.9860792479E-02
2020-09-16,01:42:56.647,259.07148897,6217.715735,260.07148897,1600220576.647,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836340207E+00,1.9857130477E+00,4.0275850474E+02,4.0327124038E+02,7.9860792479E-02
2020-09-16,01:42:56.676,259.07148931,6217.715743,260.07148931,1600220576.676,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701676E+00,1.9860495469E+00,4.0275850474E+02,4.0327124038E+02,7.9860792479E-02
2020-09-16,01:42:56.697,259.07148955,6217.715749,260.07148955,1600220576.697,0,963,1.5149389648E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701676E+00,1.9860475909E+00,4.0275850474E+02,4.0327075774E+02,7.9710530297E-02
2020-09-16,01:42:56.717,259.07148979,6217.715755,260.07148979,1600220576.718,0,963,1.5151705017E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839701676E+00,1.9860456349E+00,4.0273189211E+02,4.0324362866E+02,7.9710530297E-02
2020-09-16,01:42:56.746,259.07149013,6217.715763,260.07149013,1600220576.747,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341696E+00,1.9853088670E+00,4.0273189211E+02,4.0324362866E+02,7.9710530297E-02
2020-09-16,01:42:56.767,259.07149037,6217.715769,260.07149037,1600220576.768,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341696E+00,1.9853124472E+00,4.0273189211E+02,4.0324451235E+02,7.9985676548E-02
2020-09-16,01:42:56.789,259.07149061,6217.715775,260.07149061,1600220576.789,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341696E+00,1.9853160276E+00,4.0283555080E+02,4.0334918691E+02,7.9985676548E-02
2020-09-16,01:42:56.822,259.07149101,6217.715784,260.07149101,1600220576.823,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215547E+00,1.9861042392E+00,4.0283555080E+02,4.0334918691E+02,7.9985676548E-02
2020-09-16,01:42:56.849,259.07149132,6217.715792,260.07149132,1600220576.850,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215547E+00,1.9861032548E+00,4.0283555080E+02,4.0334894398E+02,7.9910056220E-02
2020-09-16,01:42:56.871,259.07149156,6217.715798,260.07149156,1600220576.871,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840215547E+00,1.9861022704E+00,4.0287271063E+02,4.0338590821E+02,7.9910056220E-02
2020-09-16,01:42:56.897,259.07149186,6217.715805,260.07149186,1600220576.897,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182749E+00,1.9854983580E+00,4.0287271063E+02,4.0338590821E+02,7.9910056220E-02
2020-09-16,01:42:56.917,259.07149211,6217.715811,260.07149211,1600220576.918,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182749E+00,1.9854967904E+00,4.0287271063E+02,4.0338552121E+02,7.9789602533E-02
2020-09-16,01:42:56.938,259.07149235,6217.715816,260.07149235,1600220576.939,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182749E+00,1.9854952229E+00,4.0281501833E+02,4.0332736853E+02,7.9789602533E-02
2020-09-16,01:42:56.964,259.07149265,6217.715824,260.07149265,1600220576.965,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014477E+00,1.9863793205E+00,4.0281501833E+02,4.0332736853E+02,7.9789602533E-02
2020-09-16,01:42:56.986,259.07149289,6217.715829,260.07149289,1600220576.986,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014477E+00,1.9863791874E+00,4.0281501833E+02,4.0332733569E+02,7.9779379906E-02
2020-09-16,01:42:57.009,259.07149316,6217.715836,260.07149316,1600220577.009,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014477E+00,1.9863790543E+00,4.0279408174E+02,4.0330633964E+02,7.9779379906E-02
2020-09-16,01:42:57.039,259.07149351,6217.715844,260.07149351,1600220577.039,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969142E+00,1.9859740973E+00,4.0279408174E+02,4.0330633964E+02,7.9779379906E-02
2020-09-16,01:42:57.059,259.07149375,6217.715850,260.07149375,1600220577.060,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969142E+00,1.9859743916E+00,4.0279408174E+02,4.0330641229E+02,7.9801995673E-02
2020-09-16,01:42:57.081,259.07149399,6217.715856,260.07149399,1600220577.081,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969142E+00,1.9859746860E+00,4.0273757065E+02,4.0324990195E+02,7.9801995673E-02
2020-09-16,01:42:57.109,259.07149433,6217.715864,260.07149433,1600220577.110,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966429E+00,1.9845729482E+00,4.0273757065E+02,4.0324990195E+02,7.9801995673E-02
2020-09-16,01:42:57.131,259.07149457,6217.715870,260.07149457,1600220577.131,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966429E+00,1.9845727656E+00,4.0273757065E+02,4.0324985685E+02,7.9787955622E-02
2020-09-16,01:42:57.151,259.07149481,6217.715876,260.07149481,1600220577.152,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824966429E+00,1.9845725830E+00,4.0283755901E+02,4.0334992729E+02,7.9787955622E-02
2020-09-16,01:42:57.180,259.07149515,6217.715884,260.07149515,1600220577.181,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439119E+00,1.9853206345E+00,4.0283755901E+02,4.0334992729E+02,7.9787955622E-02
2020-09-16,01:42:57.213,259.07149552,6217.715893,260.07149552,1600220577.213,0,963,1.5151962280E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439119E+00,1.9853214156E+00,4.0283755901E+02,4.0335012015E+02,7.9847988735E-02
2020-09-16,01:42:57.243,259.07149588,6217.715901,260.07149588,1600220577.244,0,963,1.5152896118E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832439119E+00,1.9853221968E+00,4.0275624040E+02,4.0326889090E+02,7.9847988735E-02
2020-09-16,01:42:57.270,259.07149619,6217.715909,260.07149619,1600220577.271,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340850E+00,1.9859129884E+00,4.0275624040E+02,4.0326889090E+02,7.9847988735E-02
2020-09-16,01:42:57.292,259.07149644,6217.715914,260.07149644,1600220577.292,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340850E+00,1.9859124315E+00,4.0275624040E+02,4.0326875349E+02,7.9805207185E-02
2020-09-16,01:42:57.312,259.07149668,6217.715920,260.07149668,1600220577.313,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838340850E+00,1.9859118747E+00,4.0278942788E+02,4.0330184578E+02,7.9805207185E-02
2020-09-16,01:42:57.342,259.07149701,6217.715928,260.07149701,1600220577.342,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255262E+00,1.9863037258E+00,4.0278942788E+02,4.0330184578E+02,7.9805207185E-02
2020-09-16,01:42:57.362,259.07149726,6217.715934,260.07149726,1600220577.363,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255262E+00,1.9863015405E+00,4.0278942788E+02,4.0330130659E+02,7.9637350657E-02
2020-09-16,01:42:57.384,259.07149750,6217.715940,260.07149750,1600220577.384,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842255262E+00,1.9862993552E+00,4.0290541989E+02,4.0341690667E+02,7.9637350657E-02
2020-09-16,01:42:57.413,259.07149784,6217.715948,260.07149784,1600220577.413,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308282E+00,1.9862045582E+00,4.0290541989E+02,4.0341690667E+02,7.9637350657E-02
2020-09-16,01:42:57.434,259.07149808,6217.715954,260.07149808,1600220577.434,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308282E+00,1.9862055537E+00,4.0290541989E+02,4.0341715236E+02,7.9713817467E-02
2020-09-16,01:42:57.454,259.07149832,6217.715960,260.07149832,1600220577.455,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841308282E+00,1.9862065491E+00,4.0288365661E+02,4.0339560712E+02,7.9713817467E-02
2020-09-16,01:42:57.483,259.07149866,6217.715968,260.07149866,1600220577.484,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253363E+00,1.9864012608E+00,4.0288365661E+02,4.0339560712E+02,7.9713817467E-02
2020-09-16,01:42:57.506,259.07149891,6217.715974,260.07149891,1600220577.506,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253363E+00,1.9864050489E+00,4.0288365661E+02,4.0339654195E+02,8.0004775391E-02
2020-09-16,01:42:57.530,259.07149920,6217.715981,260.07149920,1600220577.531,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253363E+00,1.9864088370E+00,4.0285858833E+02,4.0337237654E+02,8.0004775391E-02
2020-09-16,01:42:57.565,259.07149959,6217.715990,260.07149959,1600220577.565,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086309E+00,1.9858915890E+00,4.0285858833E+02,4.0337237654E+02,8.0004775391E-02
2020-09-16,01:42:57.588,259.07149987,6217.715997,260.07149987,1600220577.589,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086309E+00,1.9858879859E+00,4.0285858833E+02,4.0337148718E+02,7.9727953463E-02
2020-09-16,01:42:57.609,259.07150012,6217.716003,260.07150012,1600220577.610,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086309E+00,1.9858843828E+00,4.0279835648E+02,4.0331028943E+02,7.9727953463E-02
2020-09-16,01:42:57.638,259.07150045,6217.716011,260.07150045,1600220577.639,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619161E+00,1.9853370959E+00,4.0279835648E+02,4.0331028943E+02,7.9727953463E-02
2020-09-16,01:42:57.660,259.07150069,6217.716017,260.07150069,1600220577.660,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619161E+00,1.9853391231E+00,4.0279835648E+02,4.0331078986E+02,7.9883743106E-02
2020-09-16,01:42:57.680,259.07150094,6217.716022,260.07150094,1600220577.681,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619161E+00,1.9853411503E+00,4.0274615107E+02,4.0325901840E+02,7.9883743106E-02
2020-09-16,01:42:57.710,259.07150127,6217.716031,260.07150127,1600220577.710,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990995E+00,1.9865796308E+00,4.0274615107E+02,4.0325901840E+02,7.9883743106E-02
2020-09-16,01:42:57.730,259.07150152,6217.716036,260.07150152,1600220577.731,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990995E+00,1.9865760979E+00,4.0274615107E+02,4.0325814694E+02,7.9612416092E-02
2020-09-16,01:42:57.752,259.07150176,6217.716042,260.07150176,1600220577.752,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990995E+00,1.9865725651E+00,4.0282747181E+02,4.0333869943E+02,7.9612416092E-02
2020-09-16,01:42:57.780,259.07150209,6217.716050,260.07150209,1600220577.781,0,963,1.5155075073E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712187E+00,1.9862443417E+00,4.0282747181E+02,4.0333869943E+02,7.9612416092E-02
2020-09-16,01:42:57.802,259.07150234,6217.716056,260.07150234,1600220577.802,0,963,1.5152319336E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712187E+00,1.9862447049E+00,4.0282747181E+02,4.0333878904E+02,7.9640311983E-02
2020-09-16,01:42:57.822,259.07150258,6217.716062,260.07150258,1600220577.823,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712187E+00,1.9862450680E+00,4.0285886298E+02,4.0337030969E+02,7.9640311983E-02
2020-09-16,01:42:57.849,259.07150289,6217.716069,260.07150289,1600220577.850,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825850E+00,1.9860562372E+00,4.0285886298E+02,4.0337030969E+02,7.9640311983E-02
2020-09-16,01:42:57.872,259.07150316,6217.716076,260.07150316,1600220577.873,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825850E+00,1.9860573399E+00,4.0285886298E+02,4.0337058185E+02,7.9725024635E-02
2020-09-16,01:42:57.894,259.07150341,6217.716082,260.07150341,1600220577.895,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825850E+00,1.9860584426E+00,4.0283373948E+02,4.0334569857E+02,7.9725024635E-02
2020-09-16,01:42:57.926,259.07150377,6217.716091,260.07150377,1600220577.926,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020266E+00,1.9856774860E+00,4.0283373948E+02,4.0334569857E+02,7.9725024635E-02
2020-09-16,01:42:57.951,259.07150407,6217.716098,260.07150407,1600220577.952,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020266E+00,1.9856779955E+00,4.0283373948E+02,4.0334582433E+02,7.9764169119E-02
2020-09-16,01:42:57.973,259.07150432,6217.716104,260.07150432,1600220577.973,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836020266E+00,1.9856785049E+00,4.0282262882E+02,4.0333482529E+02,7.9764169119E-02
2020-09-16,01:42:58.000,259.07150463,6217.716111,260.07150463,1600220578.000,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372324E+00,1.9856136430E+00,4.0282262882E+02,4.0333482529E+02,7.9764169119E-02
2020-09-16,01:42:58.020,259.07150487,6217.716117,260.07150487,1600220578.021,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372324E+00,1.9856120519E+00,4.0282262882E+02,4.0333443255E+02,7.9641912893E-02
2020-09-16,01:42:58.042,259.07150513,6217.716123,260.07150513,1600220578.043,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835372324E+00,1.9856104608E+00,4.0271879832E+02,4.0323007749E+02,7.9641912893E-02
2020-09-16,01:42:58.071,259.07150545,6217.716131,260.07150545,1600220578.071,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968750E+00,1.9851696431E+00,4.0271879832E+02,4.0323007749E+02,7.9641912893E-02
2020-09-16,01:42:58.092,259.07150569,6217.716137,260.07150569,1600220578.092,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968750E+00,1.9851699683E+00,4.0271879832E+02,4.0323015776E+02,7.9666907061E-02
2020-09-16,01:42:58.112,259.07150594,6217.716142,260.07150594,1600220578.113,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830968750E+00,1.9851702935E+00,4.0271518741E+02,4.0322662253E+02,7.9666907061E-02
2020-09-16,01:42:58.144,259.07150630,6217.716151,260.07150630,1600220578.144,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300654E+00,1.9857040414E+00,4.0271518741E+02,4.0322662253E+02,7.9666907061E-02
2020-09-16,01:42:58.165,259.07150655,6217.716157,260.07150655,1600220578.166,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300654E+00,1.9857060466E+00,4.0271518741E+02,4.0322711734E+02,7.9820977974E-02
2020-09-16,01:42:58.186,259.07150678,6217.716163,260.07150678,1600220578.186,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836300654E+00,1.9857080518E+00,4.0289634292E+02,4.0340899818E+02,7.9820977974E-02
2020-09-16,01:42:58.213,259.07150709,6217.716170,260.07150709,1600220578.213,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224049E+00,1.9854000690E+00,4.0289634292E+02,4.0340899818E+02,7.9820977974E-02
2020-09-16,01:42:58.233,259.07150734,6217.716176,260.07150734,1600220578.234,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224049E+00,1.9854021793E+00,4.0289634292E+02,4.0340951924E+02,7.9983148287E-02
2020-09-16,01:42:58.255,259.07150758,6217.716182,260.07150758,1600220578.255,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833224049E+00,1.9854042896E+00,4.0276833873E+02,4.0328187291E+02,7.9983148287E-02
2020-09-16,01:42:58.283,259.07150792,6217.716190,260.07150792,1600220578.284,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206370E+00,1.9859030447E+00,4.0276833873E+02,4.0328187291E+02,7.9983148287E-02
2020-09-16,01:42:58.315,259.07150829,6217.716199,260.07150829,1600220578.316,0,963,1.5149563599E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206370E+00,1.9858997234E+00,4.0276833873E+02,4.0328105330E+02,7.9727981254E-02
2020-09-16,01:42:58.346,259.07150865,6217.716207,260.07150865,1600220578.347,0,963,1.5149773254E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838206370E+00,1.9858964021E+00,4.0285122799E+02,4.0336322831E+02,7.9727981254E-02
2020-09-16,01:42:58.375,259.07150898,6217.716216,260.07150898,1600220578.376,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087342E+00,1.9857843823E+00,4.0285122799E+02,4.0336322831E+02,7.9727981254E-02
2020-09-16,01:42:58.397,259.07150922,6217.716221,260.07150922,1600220578.397,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087342E+00,1.9857852599E+00,4.0285122799E+02,4.0336344493E+02,7.9795407229E-02
2020-09-16,01:42:58.418,259.07150948,6217.716227,260.07150948,1600220578.419,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837087342E+00,1.9857861374E+00,4.0274645232E+02,4.0325875259E+02,7.9795407229E-02
2020-09-16,01:42:58.448,259.07150983,6217.716236,260.07150983,1600220578.449,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952961E+00,1.9856725805E+00,4.0274645232E+02,4.0325875259E+02,7.9795407229E-02
2020-09-16,01:42:58.470,259.07151008,6217.716242,260.07151008,1600220578.471,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952961E+00,1.9856726327E+00,4.0274645232E+02,4.0325876547E+02,7.9799416875E-02
2020-09-16,01:42:58.492,259.07151032,6217.716248,260.07151032,1600220578.492,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835952961E+00,1.9856726849E+00,4.0284806594E+02,4.0336052123E+02,7.9799416875E-02
2020-09-16,01:42:58.517,259.07151062,6217.716255,260.07151062,1600220578.518,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735154E+00,1.9857509861E+00,4.0284806594E+02,4.0336052123E+02,7.9799416875E-02
2020-09-16,01:42:58.539,259.07151087,6217.716261,260.07151087,1600220578.539,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735154E+00,1.9857519442E+00,4.0284806594E+02,4.0336075772E+02,7.9873028754E-02
2020-09-16,01:42:58.559,259.07151111,6217.716267,260.07151111,1600220578.560,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735154E+00,1.9857529023E+00,4.0291224913E+02,4.0342525913E+02,7.9873028754E-02
2020-09-16,01:42:58.588,259.07151145,6217.716275,260.07151145,1600220578.589,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598204E+00,1.9854388785E+00,4.0291224913E+02,4.0342525913E+02,7.9873028754E-02
2020-09-16,01:42:58.609,259.07151169,6217.716281,260.07151169,1600220578.610,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598204E+00,1.9854381750E+00,4.0291224913E+02,4.0342508543E+02,7.9818970068E-02
2020-09-16,01:42:58.635,259.07151199,6217.716288,260.07151199,1600220578.636,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598204E+00,1.9854374715E+00,4.0275269475E+02,4.0326515433E+02,7.9818970068E-02
2020-09-16,01:42:58.667,259.07151236,6217.716297,260.07151236,1600220578.668,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241326E+00,1.9861024796E+00,4.0275269475E+02,4.0326515433E+02,7.9818970068E-02
2020-09-16,01:42:58.688,259.07151260,6217.716302,260.07151260,1600220578.689,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241326E+00,1.9861007221E+00,4.0275269475E+02,4.0326472070E+02,7.9683962722E-02
2020-09-16,01:42:58.710,259.07151285,6217.716308,260.07151285,1600220578.710,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840241326E+00,1.9860989647E+00,4.0277933100E+02,4.0329095715E+02,7.9683962722E-02
2020-09-16,01:42:58.742,259.07151322,6217.716317,260.07151322,1600220578.742,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080713E+00,1.9853821545E+00,4.0277933100E+02,4.0329095715E+02,7.9683962722E-02
2020-09-16,01:42:58.763,259.07151346,6217.716323,260.07151346,1600220578.763,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080713E+00,1.9853832052E+00,4.0277933100E+02,4.0329121649E+02,7.9764699313E-02
2020-09-16,01:42:58.783,259.07151370,6217.716329,260.07151370,1600220578.784,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080713E+00,1.9853842558E+00,4.0276163422E+02,4.0327375654E+02,7.9764699313E-02
2020-09-16,01:42:58.812,259.07151404,6217.716337,260.07151404,1600220578.813,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191267E+00,1.9863963695E+00,4.0276163422E+02,4.0327375654E+02,7.9764699313E-02
2020-09-16,01:42:58.834,259.07151428,6217.716343,260.07151428,1600220578.834,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191267E+00,1.9863952812E+00,4.0276163422E+02,4.0327348804E+02,7.9681105620E-02
2020-09-16,01:42:58.855,259.07151453,6217.716349,260.07151453,1600220578.855,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191267E+00,1.9863941928E+00,4.0273280842E+02,4.0324435713E+02,7.9681105620E-02
2020-09-16,01:42:58.881,259.07151483,6217.716356,260.07151483,1600220578.881,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322812E+00,1.9857066292E+00,4.0273280842E+02,4.0324435713E+02,7.9681105620E-02
2020-09-16,01:42:58.903,259.07151508,6217.716362,260.07151508,1600220578.903,0,963,1.5150262451E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322812E+00,1.9857103744E+00,4.0273280842E+02,4.0324528135E+02,7.9968870737E-02
2020-09-16,01:42:58.924,259.07151534,6217.716368,260.07151534,1600220578.925,0,963,1.5147627411E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836322812E+00,1.9857141196E+00,4.0282300744E+02,4.0333651959E+02,7.9968870737E-02
2020-09-16,01:42:58.954,259.07151568,6217.716376,260.07151568,1600220578.955,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369661E+00,1.9857188094E+00,4.0282300744E+02,4.0333651959E+02,7.9968870737E-02
2020-09-16,01:42:58.976,259.07151593,6217.716382,260.07151593,1600220578.976,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369661E+00,1.9857173482E+00,4.0282300744E+02,4.0333615891E+02,7.9856597869E-02
2020-09-16,01:42:58.996,259.07151617,6217.716388,260.07151617,1600220578.997,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369661E+00,1.9857158870E+00,4.0284277894E+02,4.0335559491E+02,7.9856597869E-02
2020-09-16,01:42:59.030,259.07151656,6217.716397,260.07151656,1600220579.031,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439720E+00,1.9857229002E+00,4.0284277894E+02,4.0335559491E+02,7.9856597869E-02
2020-09-16,01:42:59.058,259.07151688,6217.716405,260.07151688,1600220579.058,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439720E+00,1.9857213700E+00,4.0284277894E+02,4.0335521718E+02,7.9739022164E-02
2020-09-16,01:42:59.078,259.07151712,6217.716411,260.07151712,1600220579.079,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439720E+00,1.9857198397E+00,4.0271999104E+02,4.0323189548E+02,7.9739022164E-02
2020-09-16,01:42:59.105,259.07151742,6217.716418,260.07151742,1600220579.105,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491906E+00,1.9852245405E+00,4.0271999104E+02,4.0323189548E+02,7.9739022164E-02
2020-09-16,01:42:59.125,259.07151766,6217.716424,260.07151766,1600220579.126,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491906E+00,1.9852265699E+00,4.0271999104E+02,4.0323239640E+02,7.9894994244E-02
2020-09-16,01:42:59.147,259.07151791,6217.716430,260.07151791,1600220579.147,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831491906E+00,1.9852285994E+00,4.0284210584E+02,4.0335516766E+02,7.9894994244E-02
2020-09-16,01:42:59.176,259.07151824,6217.716438,260.07151824,1600220579.176,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106517E+00,1.9855904396E+00,4.0284210584E+02,4.0335516766E+02,7.9894994244E-02
2020-09-16,01:42:59.197,259.07151848,6217.716444,260.07151848,1600220579.197,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106517E+00,1.9855878436E+00,4.0284210584E+02,4.0335452683E+02,7.9695522561E-02
2020-09-16,01:42:59.217,259.07151873,6217.716449,260.07151873,1600220579.218,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106517E+00,1.9855852477E+00,4.0280977006E+02,4.0332150915E+02,7.9695522561E-02
2020-09-16,01:42:59.246,259.07151906,6217.716457,260.07151906,1600220579.247,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922957E+00,1.9851664541E+00,4.0280977006E+02,4.0332150915E+02,7.9695522561E-02
2020-09-16,01:42:59.267,259.07151931,6217.716463,260.07151931,1600220579.268,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922957E+00,1.9851683493E+00,4.0280977006E+02,4.0332197707E+02,7.9841185399E-02
2020-09-16,01:42:59.289,259.07151956,6217.716469,260.07151956,1600220579.290,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922957E+00,1.9851702446E+00,4.0271649372E+02,4.0322904993E+02,7.9841185399E-02
2020-09-16,01:42:59.318,259.07151988,6217.716477,260.07151988,1600220579.318,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704923E+00,1.9858491518E+00,4.0271649372E+02,4.0322904993E+02,7.9841185399E-02
2020-09-16,01:42:59.338,259.07152013,6217.716483,260.07152013,1600220579.339,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704923E+00,1.9858496241E+00,4.0271649372E+02,4.0322916645E+02,7.9877466826E-02
2020-09-16,01:42:59.359,259.07152037,6217.716489,260.07152037,1600220579.360,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704923E+00,1.9858500963E+00,4.0283952093E+02,4.0335246684E+02,7.9877466826E-02
2020-09-16,01:42:59.388,259.07152071,6217.716497,260.07152071,1600220579.389,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302765E+00,1.9861101529E+00,4.0283952093E+02,4.0335246684E+02,7.9877466826E-02
2020-09-16,01:42:59.423,259.07152110,6217.716506,260.07152110,1600220579.423,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302765E+00,1.9861085324E+00,4.0283952093E+02,4.0335206692E+02,7.9752982636E-02
2020-09-16,01:42:59.454,259.07152147,6217.716515,260.07152147,1600220579.455,0,963,1.5146498108E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302765E+00,1.9861069119E+00,4.0278766807E+02,4.0329974823E+02,7.9752982636E-02
2020-09-16,01:42:59.483,259.07152181,6217.716523,260.07152181,1600220579.484,0,963,1.5145608215E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273194E+00,1.9858036378E+00,4.0278766807E+02,4.0329974823E+02,7.9752982636E-02
2020-09-16,01:42:59.505,259.07152205,6217.716529,260.07152205,1600220579.505,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273194E+00,1.9858041187E+00,4.0278766807E+02,4.0329986693E+02,7.9789935580E-02
2020-09-16,01:42:59.526,259.07152229,6217.716535,260.07152229,1600220579.526,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273194E+00,1.9858045997E+00,4.0277727305E+02,4.0328957738E+02,7.9789935580E-02
2020-09-16,01:42:59.553,259.07152262,6217.716543,260.07152262,1600220579.554,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954704E+00,1.9856726126E+00,4.0277727305E+02,4.0328957738E+02,7.9789935580E-02
2020-09-16,01:42:59.575,259.07152287,6217.716549,260.07152287,1600220579.576,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954704E+00,1.9856743675E+00,4.0277727305E+02,4.0329001049E+02,7.9924773137E-02
2020-09-16,01:42:59.596,259.07152311,6217.716555,260.07152311,1600220579.597,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954704E+00,1.9856761223E+00,4.0282610991E+02,4.0333934268E+02,7.9924773137E-02
2020-09-16,01:42:59.622,259.07152341,6217.716562,260.07152341,1600220579.623,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149652E+00,1.9848947984E+00,4.0282610991E+02,4.0333934268E+02,7.9924773137E-02
2020-09-16,01:42:59.644,259.07152366,6217.716568,260.07152366,1600220579.644,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149652E+00,1.9848961612E+00,4.0282610991E+02,4.0333967918E+02,8.0029521429E-02
2020-09-16,01:42:59.664,259.07152390,6217.716574,260.07152390,1600220579.665,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828149652E+00,1.9848975239E+00,4.0272949635E+02,4.0324327887E+02,8.0029521429E-02
2020-09-16,01:42:59.691,259.07152421,6217.716581,260.07152421,1600220579.692,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823937643E+00,1.9844758806E+00,4.0272949635E+02,4.0324327887E+02,8.0029521429E-02
2020-09-16,01:42:59.713,259.07152446,6217.716587,260.07152446,1600220579.713,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823937643E+00,1.9844750728E+00,4.0272949635E+02,4.0324307940E+02,7.9967413744E-02
2020-09-16,01:42:59.740,259.07152477,6217.716594,260.07152477,1600220579.740,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823937643E+00,1.9844742650E+00,4.0278219658E+02,4.0329564734E+02,7.9967413744E-02
2020-09-16,01:42:59.776,259.07152519,6217.716604,260.07152519,1600220579.776,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023071E+00,1.9849833415E+00,4.0278219658E+02,4.0329564734E+02,7.9967413744E-02
2020-09-16,01:42:59.796,259.07152543,6217.716610,260.07152543,1600220579.797,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023071E+00,1.9849790384E+00,4.0278219658E+02,4.0329458492E+02,7.9636664765E-02
2020-09-16,01:42:59.818,259.07152567,6217.716616,260.07152567,1600220579.818,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829023071E+00,1.9849747353E+00,4.0280711019E+02,4.0331846776E+02,7.9636664765E-02
2020-09-16,01:42:59.846,259.07152601,6217.716624,260.07152601,1600220579.847,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705748E+00,1.9856437014E+00,4.0280711019E+02,4.0331846776E+02,7.9636664765E-02
2020-09-16,01:42:59.868,259.07152625,6217.716630,260.07152625,1600220579.868,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705748E+00,1.9856445899E+00,4.0280711019E+02,4.0331868704E+02,7.9704928114E-02
2020-09-16,01:42:59.890,259.07152650,6217.716636,260.07152650,1600220579.890,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705748E+00,1.9856454783E+00,4.0281313298E+02,4.0332493677E+02,7.9704928114E-02
2020-09-16,01:42:59.914,259.07152679,6217.716643,260.07152679,1600220579.915,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611082E+00,1.9865369431E+00,4.0281313298E+02,4.0332493677E+02,7.9704928114E-02
2020-09-16,01:42:59.937,259.07152705,6217.716649,260.07152705,1600220579.937,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611082E+00,1.9865376915E+00,4.0281313298E+02,4.0332512142E+02,7.9762406713E-02
2020-09-16,01:42:59.959,259.07152730,6217.716655,260.07152730,1600220579.959,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611082E+00,1.9865384399E+00,4.0281016843E+02,4.0332233774E+02,7.9762406713E-02
2020-09-16,01:42:59.989,259.07152765,6217.716664,260.07152765,1600220579.989,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282417E+00,1.9861051203E+00,4.0281016843E+02,4.0332233774E+02,7.9762406713E-02
2020-09-16,01:43:00.010,259.07152791,6217.716670,260.07152791,1600220580.011,0,963,1.5143531799E+02,5.9998619080E+01,2.5625000000E+01,6.0219841003E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282417E+00,1.9861050362E+00,4.0281016843E+02,4.0332231698E+02,7.9755944476E-02
2020-09-16,01:43:00.033,259.07152817,6217.716676,260.07152817,1600220580.034,0,963,1.5150158997E+02,5.9999229431E+01,2.5625000000E+01,6.0219670105E+01,5.9998789978E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840282417E+00,1.9861049521E+00,4.0283730489E+02,4.0334946718E+02,7.9755944476E-02
2020-09-16,01:43:00.059,259.07152847,6217.716683,260.07152847,1600220580.060,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192882E+00,1.9864964079E+00,4.0283730489E+02,4.0334946718E+02,7.9755944476E-02
2020-09-16,01:43:00.081,259.07152872,6217.716689,260.07152872,1600220580.081,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192882E+00,1.9864984969E+00,4.0283730489E+02,4.0334998261E+02,7.9916387763E-02
2020-09-16,01:43:00.102,259.07152897,6217.716695,260.07152897,1600220580.103,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192882E+00,1.9865005859E+00,4.0276696718E+02,4.0328007074E+02,7.9916387763E-02
2020-09-16,01:43:00.137,259.07152936,6217.716705,260.07152936,1600220580.137,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846594430E+00,1.9867409926E+00,4.0276696718E+02,4.0328007074E+02,7.9916387763E-02
2020-09-16,01:43:00.164,259.07152968,6217.716712,260.07152968,1600220580.164,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846594430E+00,1.9867388153E+00,4.0276696718E+02,4.0327953368E+02,7.9749186168E-02
2020-09-16,01:43:00.187,259.07152994,6217.716719,260.07152994,1600220580.187,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846594430E+00,1.9867366381E+00,4.0284553358E+02,4.0335766291E+02,7.9749186168E-02
2020-09-16,01:43:00.220,259.07153034,6217.716728,260.07153034,1600220580.221,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372214E+00,1.9859135559E+00,4.0284553358E+02,4.0335766291E+02,7.9749186168E-02
2020-09-16,01:43:00.242,259.07153058,6217.716734,260.07153058,1600220580.242,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372214E+00,1.9859146098E+00,4.0284553358E+02,4.0335792302E+02,7.9830152894E-02
2020-09-16,01:43:00.263,259.07153082,6217.716740,260.07153082,1600220580.263,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372214E+00,1.9859156637E+00,4.0281257046E+02,4.0332517807E+02,7.9830152894E-02
2020-09-16,01:43:00.292,259.07153116,6217.716748,260.07153116,1600220580.292,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841243792E+00,1.9862031224E+00,4.0281257046E+02,4.0332517807E+02,7.9830152894E-02
2020-09-16,01:43:00.312,259.07153140,6217.716754,260.07153140,1600220580.313,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841243792E+00,1.9862036835E+00,4.0281257046E+02,4.0332531653E+02,7.9873254799E-02
2020-09-16,01:43:00.334,259.07153164,6217.716759,260.07153164,1600220580.334,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841243792E+00,1.9862042446E+00,4.0286994687E+02,4.0338290445E+02,7.9873254799E-02
2020-09-16,01:43:00.359,259.07153194,6217.716767,260.07153194,1600220580.360,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252056E+00,1.9853041284E+00,4.0286994687E+02,4.0338290445E+02,7.9873254799E-02
2020-09-16,01:43:00.381,259.07153219,6217.716773,260.07153219,1600220580.381,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252056E+00,1.9853004763E+00,4.0286994687E+02,4.0338200272E+02,7.9592589913E-02
2020-09-16,01:43:00.401,259.07153243,6217.716778,260.07153243,1600220580.402,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832252056E+00,1.9852968242E+00,4.0276753289E+02,4.0327855708E+02,7.9592589913E-02
2020-09-16,01:43:00.430,259.07153277,6217.716786,260.07153277,1600220580.431,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425382E+00,1.9857145928E+00,4.0276753289E+02,4.0327855708E+02,7.9592589913E-02
2020-09-16,01:43:00.451,259.07153301,6217.716792,260.07153301,1600220580.452,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425382E+00,1.9857181901E+00,4.0276753289E+02,4.0327944486E+02,7.9868985183E-02
2020-09-16,01:43:00.473,259.07153325,6217.716798,260.07153325,1600220580.473,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425382E+00,1.9857217874E+00,4.0270091057E+02,4.0321362551E+02,7.9868985183E-02
2020-09-16,01:43:00.500,259.07153356,6217.716806,260.07153356,1600220580.500,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222514E+00,1.9860017937E+00,4.0270091057E+02,4.0321362551E+02,7.9868985183E-02
2020-09-16,01:43:00.533,259.07153396,6217.716815,260.07153396,1600220580.534,0,963,1.5151815796E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222514E+00,1.9860016244E+00,4.0270091057E+02,4.0321358375E+02,7.9855981650E-02
2020-09-16,01:43:00.565,259.07153433,6217.716824,260.07153433,1600220580.566,0,963,1.5150661774E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222514E+00,1.9860014552E+00,4.0286453271E+02,4.0337737241E+02,7.9855981650E-02
2020-09-16,01:43:00.592,259.07153463,6217.716831,260.07153463,1600220580.592,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431013E+00,1.9858221174E+00,4.0286453271E+02,4.0337737241E+02,7.9855981650E-02
2020-09-16,01:43:00.612,259.07153487,6217.716837,260.07153487,1600220580.613,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431013E+00,1.9858194463E+00,4.0286453271E+02,4.0337671308E+02,7.9650761885E-02
2020-09-16,01:43:00.634,259.07153512,6217.716843,260.07153512,1600220580.634,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431013E+00,1.9858167752E+00,4.0276065735E+02,4.0327204651E+02,7.9650761885E-02
2020-09-16,01:43:00.661,259.07153543,6217.716850,260.07153543,1600220580.661,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984822E+00,1.9856720049E+00,4.0276065735E+02,4.0327204651E+02,7.9650761885E-02
2020-09-16,01:43:00.684,259.07153569,6217.716857,260.07153569,1600220580.684,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984822E+00,1.9856730365E+00,4.0276065735E+02,4.0327230109E+02,7.9730022710E-02
2020-09-16,01:43:00.707,259.07153596,6217.716863,260.07153596,1600220580.707,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835984822E+00,1.9856740680E+00,4.0271449483E+02,4.0322633448E+02,7.9730022710E-02
2020-09-16,01:43:00.736,259.07153630,6217.716871,260.07153630,1600220580.736,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164786E+00,1.9854918740E+00,4.0271449483E+02,4.0322633448E+02,7.9730022710E-02
2020-09-16,01:43:00.757,259.07153655,6217.716877,260.07153655,1600220580.758,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164786E+00,1.9854941193E+00,4.0271449483E+02,4.0322688861E+02,7.9902562739E-02
2020-09-16,01:43:00.780,259.07153682,6217.716884,260.07153682,1600220580.781,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164786E+00,1.9854963647E+00,4.0290244043E+02,4.0341562773E+02,7.9902562739E-02
2020-09-16,01:43:00.809,259.07153715,6217.716892,260.07153715,1600220580.810,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837342E+00,1.9861643200E+00,4.0290244043E+02,4.0341562773E+02,7.9902562739E-02
2020-09-16,01:43:00.831,259.07153740,6217.716898,260.07153740,1600220580.831,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837342E+00,1.9861616165E+00,4.0290244043E+02,4.0341496044E+02,7.9694886088E-02
2020-09-16,01:43:00.858,259.07153772,6217.716905,260.07153772,1600220580.859,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837342E+00,1.9861589130E+00,4.0277805805E+02,4.0328975277E+02,7.9694886088E-02
2020-09-16,01:43:00.894,259.07153814,6217.716915,260.07153814,1600220580.895,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255833E+00,1.9858003875E+00,4.0277805805E+02,4.0328975277E+02,7.9694886088E-02
2020-09-16,01:43:00.917,259.07153840,6217.716922,260.07153840,1600220580.918,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255833E+00,1.9858024715E+00,4.0277805805E+02,4.0329026706E+02,7.9854998738E-02
2020-09-16,01:43:00.938,259.07153865,6217.716927,260.07153865,1600220580.939,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255833E+00,1.9858045554E+00,4.0294625023E+02,4.0345918765E+02,7.9854998738E-02
2020-09-16,01:43:00.967,259.07153898,6217.716936,260.07153898,1600220580.968,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762666E+00,1.9860555014E+00,4.0294625023E+02,4.0345918765E+02,7.9854998738E-02
2020-09-16,01:43:00.989,259.07153922,6217.716941,260.07153922,1600220580.989,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762666E+00,1.9860572763E+00,4.0294625023E+02,4.0345962580E+02,7.9991349549E-02
2020-09-16,01:43:01.010,259.07153948,6217.716947,260.07153948,1600220581.011,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762666E+00,1.9860590512E+00,4.0272113611E+02,4.0323466278E+02,7.9991349549E-02
2020-09-16,01:43:01.036,259.07153978,6217.716955,260.07153978,1600220581.037,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479805E+00,1.9856303156E+00,4.0272113611E+02,4.0323466278E+02,7.9991349549E-02
2020-09-16,01:43:01.058,259.07154002,6217.716961,260.07154002,1600220581.058,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479805E+00,1.9856267587E+00,4.0272113611E+02,4.0323378502E+02,7.9718045016E-02
2020-09-16,01:43:01.078,259.07154027,6217.716966,260.07154027,1600220581.079,0,963,1.5147969055E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479805E+00,1.9856232018E+00,4.0270441615E+02,4.0321616606E+02,7.9718045016E-02
2020-09-16,01:43:01.105,259.07154057,6217.716974,260.07154057,1600220581.105,0,963,1.5148641357E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222540E+00,1.9855974483E+00,4.0270441615E+02,4.0321616606E+02,7.9718045016E-02
2020-09-16,01:43:01.125,259.07154081,6217.716979,260.07154081,1600220581.126,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222540E+00,1.9855986488E+00,4.0270441615E+02,4.0321646230E+02,7.9810288090E-02
2020-09-16,01:43:01.150,259.07154109,6217.716986,260.07154109,1600220581.150,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835222540E+00,1.9855998492E+00,4.0287403994E+02,4.0338659813E+02,7.9810288090E-02
2020-09-16,01:43:01.176,259.07154139,6217.716993,260.07154139,1600220581.176,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918355E+00,1.9857696084E+00,4.0287403994E+02,4.0338659813E+02,7.9810288090E-02
2020-09-16,01:43:01.197,259.07154163,6217.716999,260.07154163,1600220581.197,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918355E+00,1.9857699845E+00,4.0287403994E+02,4.0338669098E+02,7.9839187452E-02
2020-09-16,01:43:01.217,259.07154187,6217.717005,260.07154187,1600220581.218,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918355E+00,1.9857703607E+00,4.0285506902E+02,4.0336778877E+02,7.9839187452E-02
2020-09-16,01:43:01.250,259.07154225,6217.717014,260.07154225,1600220581.250,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848537849E+00,1.9869335275E+00,4.0285506902E+02,4.0336778877E+02,7.9839187452E-02
2020-09-16,01:43:01.276,259.07154255,6217.717021,260.07154255,1600220581.276,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848537849E+00,1.9869324851E+00,4.0285506902E+02,4.0336753160E+02,7.9759141677E-02
2020-09-16,01:43:01.296,259.07154279,6217.717027,260.07154279,1600220581.297,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848537849E+00,1.9869314427E+00,4.0282773460E+02,4.0333990526E+02,7.9759141677E-02
2020-09-16,01:43:01.322,259.07154309,6217.717034,260.07154309,1600220581.323,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844307703E+00,1.9865079853E+00,4.0282773460E+02,4.0333990526E+02,7.9759141677E-02
2020-09-16,01:43:01.345,259.07154334,6217.717040,260.07154334,1600220581.345,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844307703E+00,1.9865082127E+00,4.0282773460E+02,4.0333996136E+02,7.9776604280E-02
2020-09-16,01:43:01.365,259.07154359,6217.717046,260.07154359,1600220581.366,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844307703E+00,1.9865084400E+00,4.0284145560E+02,4.0335375591E+02,7.9776604280E-02
2020-09-16,01:43:01.394,259.07154391,6217.717054,260.07154391,1600220581.394,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845226435E+00,1.9866004094E+00,4.0284145560E+02,4.0335375591E+02,7.9776604280E-02
2020-09-16,01:43:01.415,259.07154417,6217.717060,260.07154417,1600220581.416,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845226435E+00,1.9865998965E+00,4.0284145560E+02,4.0335362938E+02,7.9737217644E-02
2020-09-16,01:43:01.440,259.07154444,6217.717067,260.07154444,1600220581.440,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845226435E+00,1.9865993837E+00,4.0286687785E+02,4.0337895741E+02,7.9737217644E-02
2020-09-16,01:43:01.470,259.07154480,6217.717075,260.07154480,1600220581.471,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629929E+00,1.9863394614E+00,4.0286687785E+02,4.0337895741E+02,7.9737217644E-02
2020-09-16,01:43:01.493,259.07154506,6217.717081,260.07154506,1600220581.493,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629929E+00,1.9863406175E+00,4.0286687785E+02,4.0337924271E+02,7.9826019455E-02
2020-09-16,01:43:01.513,259.07154529,6217.717087,260.07154529,1600220581.513,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842629929E+00,1.9863417736E+00,4.0276993082E+02,4.0328245762E+02,7.9826019455E-02
2020-09-16,01:43:01.542,259.07154563,6217.717095,260.07154563,1600220581.542,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673520E+00,1.9857455087E+00,4.0276993082E+02,4.0328245762E+02,7.9826019455E-02
2020-09-16,01:43:01.562,259.07154587,6217.717101,260.07154587,1600220581.563,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673520E+00,1.9857477534E+00,4.0276993082E+02,4.0328301160E+02,7.9998491500E-02
2020-09-16,01:43:01.584,259.07154611,6217.717107,260.07154611,1600220581.584,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673520E+00,1.9857499982E+00,4.0279931999E+02,4.0331299224E+02,7.9998491500E-02
2020-09-16,01:43:01.611,259.07154644,6217.717114,260.07154644,1600220581.612,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360963E+00,1.9853182897E+00,4.0279931999E+02,4.0331299224E+02,7.9998491500E-02
2020-09-16,01:43:01.644,259.07154681,6217.717123,260.07154681,1600220581.644,0,963,1.5151330566E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360963E+00,1.9853149520E+00,4.0279931999E+02,4.0331216826E+02,7.9741983496E-02
2020-09-16,01:43:01.676,259.07154718,6217.717132,260.07154718,1600220581.676,0,963,1.5149125977E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832360963E+00,1.9853116142E+00,4.0278706037E+02,4.0329906909E+02,7.9741983496E-02
2020-09-16,01:43:01.704,259.07154751,6217.717140,260.07154751,1600220581.705,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572172E+00,1.9850324432E+00,4.0278706037E+02,4.0329906909E+02,7.9741983496E-02
2020-09-16,01:43:01.726,259.07154775,6217.717146,260.07154775,1600220581.726,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572172E+00,1.9850325391E+00,4.0278706037E+02,4.0329909275E+02,7.9749349479E-02
2020-09-16,01:43:01.746,259.07154800,6217.717152,260.07154800,1600220581.747,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829572172E+00,1.9850326349E+00,4.0288567261E+02,4.0339785401E+02,7.9749349479E-02
2020-09-16,01:43:01.773,259.07154831,6217.717159,260.07154831,1600220581.774,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284607E+00,1.9853041623E+00,4.0288567261E+02,4.0339785401E+02,7.9749349479E-02
2020-09-16,01:43:01.796,259.07154858,6217.717166,260.07154858,1600220581.797,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284607E+00,1.9853042099E+00,4.0288567261E+02,4.0339786576E+02,7.9753005666E-02
2020-09-16,01:43:01.818,259.07154882,6217.717172,260.07154882,1600220581.818,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832284607E+00,1.9853042575E+00,4.0272358133E+02,4.0323558015E+02,7.9753005666E-02
2020-09-16,01:43:01.846,259.07154916,6217.717180,260.07154916,1600220581.847,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506440E+00,1.9863275107E+00,4.0272358133E+02,4.0323558015E+02,7.9753005666E-02
2020-09-16,01:43:01.868,259.07154940,6217.717186,260.07154940,1600220581.868,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506440E+00,1.9863274715E+00,4.0272358133E+02,4.0323557048E+02,7.9749993311E-02
2020-09-16,01:43:01.888,259.07154964,6217.717191,260.07154964,1600220581.889,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506440E+00,1.9863274323E+00,4.0283435129E+02,4.0334647159E+02,7.9749993311E-02
2020-09-16,01:43:01.918,259.07154999,6217.717200,260.07154999,1600220581.919,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240398E+00,1.9852997536E+00,4.0283435129E+02,4.0334647159E+02,7.9749993311E-02
2020-09-16,01:43:01.941,259.07155025,6217.717206,260.07155025,1600220581.942,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240398E+00,1.9853014151E+00,4.0283435129E+02,4.0334688180E+02,7.9877683859E-02
2020-09-16,01:43:01.967,259.07155056,6217.717213,260.07155056,1600220581.968,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832240398E+00,1.9853030767E+00,4.0272158390E+02,4.0323438103E+02,7.9877683859E-02
2020-09-16,01:43:02.002,259.07155095,6217.717223,260.07155095,1600220582.002,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673243E+00,1.9859470355E+00,4.0272158390E+02,4.0323438103E+02,7.9877683859E-02
2020-09-16,01:43:02.023,259.07155119,6217.717229,260.07155119,1600220582.023,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673243E+00,1.9859447292E+00,4.0272158390E+02,4.0323381199E+02,7.9700504102E-02
2020-09-16,01:43:02.045,259.07155145,6217.717235,260.07155145,1600220582.045,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673243E+00,1.9859424230E+00,4.0276296400E+02,4.0327467563E+02,7.9700504102E-02
2020-09-16,01:43:02.071,259.07155175,6217.717242,260.07155175,1600220582.071,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112495E+00,1.9861866033E+00,4.0276296400E+02,4.0327467563E+02,7.9700504102E-02
2020-09-16,01:43:02.095,259.07155203,6217.717249,260.07155203,1600220582.095,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112495E+00,1.9861882944E+00,4.0276296400E+02,4.0327509286E+02,7.9830403598E-02
2020-09-16,01:43:02.115,259.07155227,6217.717254,260.07155227,1600220582.116,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841112495E+00,1.9861899854E+00,4.0281566508E+02,4.0332827824E+02,7.9830403598E-02
2020-09-16,01:43:02.144,259.07155259,6217.717262,260.07155259,1600220582.144,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108994E+00,1.9860895302E+00,4.0281566508E+02,4.0332827824E+02,7.9830403598E-02
2020-09-16,01:43:02.164,259.07155284,6217.717268,260.07155284,1600220582.165,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108994E+00,1.9860869102E+00,4.0281566508E+02,4.0332763170E+02,7.9629140811E-02
2020-09-16,01:43:02.186,259.07155308,6217.717274,260.07155308,1600220582.186,0,963,1.5147656250E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840108994E+00,1.9860842903E+00,4.0281821903E+02,4.0332954237E+02,7.9629140811E-02
2020-09-16,01:43:02.216,259.07155343,6217.717282,260.07155343,1600220582.216,0,963,1.5151868896E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038296E+00,1.9858770042E+00,4.0281821903E+02,4.0332954237E+02,7.9629140811E-02
2020-09-16,01:43:02.236,259.07155367,6217.717288,260.07155367,1600220582.237,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038296E+00,1.9858801792E+00,4.0281821903E+02,4.0333032597E+02,7.9873073106E-02
2020-09-16,01:43:02.259,259.07155394,6217.717294,260.07155394,1600220582.260,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038296E+00,1.9858833543E+00,4.0278510058E+02,4.0329794896E+02,7.9873073106E-02
2020-09-16,01:43:02.290,259.07155429,6217.717303,260.07155429,1600220582.291,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845702390E+00,1.9866505670E+00,4.0278510058E+02,4.0329794896E+02,7.9873073106E-02
2020-09-16,01:43:02.312,259.07155455,6217.717309,260.07155455,1600220582.313,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845702390E+00,1.9866494704E+00,4.0278510058E+02,4.0329767845E+02,7.9788857387E-02
2020-09-16,01:43:02.334,259.07155479,6217.717315,260.07155479,1600220582.334,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845702390E+00,1.9866483739E+00,4.0286835928E+02,4.0338077253E+02,7.9788857387E-02
2020-09-16,01:43:02.368,259.07155519,6217.717324,260.07155519,1600220582.368,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379383E+00,1.9856149922E+00,4.0286835928E+02,4.0338077253E+02,7.9788857387E-02
2020-09-16,01:43:02.394,259.07155549,6217.717332,260.07155549,1600220582.394,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379383E+00,1.9856137015E+00,4.0286835928E+02,4.0338045389E+02,7.9689679822E-02
2020-09-16,01:43:02.415,259.07155574,6217.717338,260.07155574,1600220582.416,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379383E+00,1.9856124107E+00,4.0280047153E+02,4.0331216127E+02,7.9689679822E-02
2020-09-16,01:43:02.441,259.07155604,6217.717345,260.07155604,1600220582.442,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847461046E+00,1.9868218406E+00,4.0280047153E+02,4.0331216127E+02,7.9689679822E-02
2020-09-16,01:43:02.466,259.07155632,6217.717352,260.07155632,1600220582.466,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847461046E+00,1.9868207685E+00,4.0280047153E+02,4.0331189681E+02,7.9607350539E-02
2020-09-16,01:43:02.486,259.07155656,6217.717357,260.07155656,1600220582.487,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847461046E+00,1.9868196964E+00,4.0282253388E+02,4.0333372269E+02,7.9607350539E-02
2020-09-16,01:43:02.515,259.07155689,6217.717365,260.07155689,1600220582.515,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982695E+00,1.9854704531E+00,4.0282253388E+02,4.0333372269E+02,7.9607350539E-02
2020-09-16,01:43:02.539,259.07155716,6217.717372,260.07155716,1600220582.539,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982695E+00,1.9854738495E+00,4.0282253388E+02,4.0333456113E+02,7.9868350075E-02
2020-09-16,01:43:02.559,259.07155741,6217.717378,260.07155741,1600220582.560,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982695E+00,1.9854772460E+00,4.0282879716E+02,4.0334167084E+02,7.9868350075E-02
2020-09-16,01:43:02.586,259.07155772,6217.717385,260.07155772,1600220582.587,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765357E+00,1.9860561184E+00,4.0282879716E+02,4.0334167084E+02,7.9868350075E-02
2020-09-16,01:43:02.608,259.07155796,6217.717391,260.07155796,1600220582.608,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765357E+00,1.9860555750E+00,4.0282879716E+02,4.0334153673E+02,7.9826606161E-02
2020-09-16,01:43:02.628,259.07155821,6217.717397,260.07155821,1600220582.629,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765357E+00,1.9860550317E+00,4.0284594911E+02,4.0335857640E+02,7.9826606161E-02
2020-09-16,01:43:02.654,259.07155851,6217.717404,260.07155851,1600220582.655,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397273E+00,1.9859180799E+00,4.0284594911E+02,4.0335857640E+02,7.9826606161E-02
2020-09-16,01:43:02.676,259.07155875,6217.717410,260.07155875,1600220582.676,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397273E+00,1.9859166544E+00,4.0284594911E+02,4.0335822458E+02,7.9717094369E-02
2020-09-16,01:43:02.700,259.07155903,6217.717417,260.07155903,1600220582.700,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397273E+00,1.9859152290E+00,4.0279678061E+02,4.0330864178E+02,7.9717094369E-02
2020-09-16,01:43:02.730,259.07155938,6217.717425,260.07155938,1600220582.730,0,963,1.5153674316E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488767E+00,1.9856240741E+00,4.0279678061E+02,4.0330864178E+02,7.9717094369E-02
2020-09-16,01:43:02.763,259.07155976,6217.717434,260.07155976,1600220582.763,0,963,1.5147075871E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488767E+00,1.9856233532E+00,4.0279678061E+02,4.0330846384E+02,7.9661699151E-02
2020-09-16,01:43:02.793,259.07156012,6217.717443,260.07156012,1600220582.794,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488767E+00,1.9856226322E+00,4.0280909968E+02,4.0332062061E+02,7.9661699151E-02
2020-09-16,01:43:02.825,259.07156049,6217.717452,260.07156049,1600220582.826,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527334E+00,1.9859268067E+00,4.0280909968E+02,4.0332062061E+02,7.9661699151E-02
2020-09-16,01:43:02.846,259.07156073,6217.717457,260.07156073,1600220582.847,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527334E+00,1.9859291262E+00,4.0280909968E+02,4.0332119306E+02,7.9839900984E-02
2020-09-16,01:43:02.868,259.07156097,6217.717463,260.07156097,1600220582.868,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838527334E+00,1.9859314457E+00,4.0281992786E+02,4.0333260746E+02,7.9839900984E-02
2020-09-16,01:43:02.894,259.07156128,6217.717471,260.07156128,1600220582.895,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691094E+00,1.9853472102E+00,4.0281992786E+02,4.0333260746E+02,7.9839900984E-02
2020-09-16,01:43:02.915,259.07156153,6217.717477,260.07156153,1600220582.916,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691094E+00,1.9853480049E+00,4.0281992786E+02,4.0333280365E+02,7.9900973632E-02
2020-09-16,01:43:02.936,259.07156176,6217.717482,260.07156176,1600220582.936,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832691094E+00,1.9853487997E+00,4.0281219321E+02,4.0332525535E+02,7.9900973632E-02
2020-09-16,01:43:02.966,259.07156211,6217.717491,260.07156211,1600220582.966,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303232E+00,1.9857103922E+00,4.0281219321E+02,4.0332525535E+02,7.9900973632E-02
2020-09-16,01:43:02.986,259.07156235,6217.717496,260.07156235,1600220582.987,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303232E+00,1.9857074449E+00,4.0281219321E+02,4.0332452788E+02,7.9674516602E-02
2020-09-16,01:43:03.007,259.07156259,6217.717502,260.07156259,1600220583.008,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303232E+00,1.9857044976E+00,4.0281383311E+02,4.0332544241E+02,7.9674516602E-02
2020-09-16,01:43:03.033,259.07156289,6217.717509,260.07156289,1600220583.034,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378638E+00,1.9850113141E+00,4.0281383311E+02,4.0332544241E+02,7.9674516602E-02
2020-09-16,01:43:03.055,259.07156314,6217.717515,260.07156314,1600220583.055,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378638E+00,1.9850129107E+00,4.0281383311E+02,4.0332583662E+02,7.9797235019E-02
2020-09-16,01:43:03.081,259.07156344,6217.717523,260.07156344,1600220583.081,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829378638E+00,1.9850145073E+00,4.0284326240E+02,4.0335569756E+02,7.9797235019E-02
2020-09-16,01:43:03.115,259.07156383,6217.717532,260.07156383,1600220583.115,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531609E+00,1.9859307630E+00,4.0284326240E+02,4.0335569756E+02,7.9797235019E-02
2020-09-16,01:43:03.138,259.07156410,6217.717538,260.07156410,1600220583.138,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531609E+00,1.9859311590E+00,4.0284326240E+02,4.0335579531E+02,7.9827659448E-02
2020-09-16,01:43:03.160,259.07156435,6217.717544,260.07156435,1600220583.160,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531609E+00,1.9859315550E+00,4.0283015534E+02,4.0334276931E+02,7.9827659448E-02
2020-09-16,01:43:03.187,259.07156466,6217.717552,260.07156466,1600220583.187,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013826E+00,1.9857796177E+00,4.0283015534E+02,4.0334276931E+02,7.9827659448E-02
2020-09-16,01:43:03.209,259.07156492,6217.717558,260.07156492,1600220583.209,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013826E+00,1.9857818147E+00,4.0283015534E+02,4.0334331158E+02,7.9996459134E-02
2020-09-16,01:43:03.230,259.07156517,6217.717564,260.07156517,1600220583.231,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013826E+00,1.9857840117E+00,4.0278475671E+02,4.0329839733E+02,7.9996459134E-02
2020-09-16,01:43:03.257,259.07156549,6217.717572,260.07156549,1600220583.258,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760928E+00,1.9849578554E+00,4.0278475671E+02,4.0329839733E+02,7.9996459134E-02
2020-09-16,01:43:03.279,259.07156573,6217.717578,260.07156573,1600220583.279,0,963,1.5146568298E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760928E+00,1.9849560501E+00,4.0278475671E+02,4.0329795160E+02,7.9857694411E-02
2020-09-16,01:43:03.299,259.07156597,6217.717583,260.07156597,1600220583.300,0,963,1.5147451630E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828760928E+00,1.9849542448E+00,4.0279904189E+02,4.0331180923E+02,7.9857694411E-02
2020-09-16,01:43:03.328,259.07156631,6217.717591,260.07156631,1600220583.329,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312258E+00,1.9854098547E+00,4.0279904189E+02,4.0331180923E+02,7.9857694411E-02
2020-09-16,01:43:03.349,259.07156655,6217.717597,260.07156655,1600220583.350,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312258E+00,1.9854090057E+00,4.0279904189E+02,4.0331159963E+02,7.9792446984E-02
2020-09-16,01:43:03.371,259.07156679,6217.717603,260.07156679,1600220583.371,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833312258E+00,1.9854081566E+00,4.0281870096E+02,4.0333107412E+02,7.9792446984E-02
2020-09-16,01:43:03.397,259.07156709,6217.717610,260.07156709,1600220583.397,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134239E+00,1.9858908597E+00,4.0281870096E+02,4.0333107412E+02,7.9792446984E-02
2020-09-16,01:43:03.417,259.07156734,6217.717616,260.07156734,1600220583.418,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134239E+00,1.9858898523E+00,4.0281870096E+02,4.0333082550E+02,7.9715053592E-02
2020-09-16,01:43:03.438,259.07156758,6217.717622,260.07156758,1600220583.439,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134239E+00,1.9858888450E+00,4.0290494820E+02,4.0341693371E+02,7.9715053592E-02
2020-09-16,01:43:03.470,259.07156795,6217.717631,260.07156795,1600220583.471,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386175E+00,1.9858139604E+00,4.0290494820E+02,4.0341693371E+02,7.9715053592E-02
2020-09-16,01:43:03.497,259.07156826,6217.717638,260.07156826,1600220583.498,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386175E+00,1.9858178729E+00,4.0290494820E+02,4.0341789958E+02,8.0015657683E-02
2020-09-16,01:43:03.517,259.07156850,6217.717644,260.07156850,1600220583.518,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386175E+00,1.9858217854E+00,4.0285859937E+02,4.0337245752E+02,8.0015657683E-02
2020-09-16,01:43:03.546,259.07156883,6217.717652,260.07156883,1600220583.547,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281080E+00,1.9861115799E+00,4.0285859937E+02,4.0337245752E+02,8.0015657683E-02
2020-09-16,01:43:03.568,259.07156907,6217.717658,260.07156907,1600220583.568,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281080E+00,1.9861112207E+00,4.0285859937E+02,4.0337236887E+02,7.9988064825E-02
2020-09-16,01:43:03.588,259.07156932,6217.717664,260.07156932,1600220583.589,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281080E+00,1.9861108615E+00,4.0280774666E+02,4.0332136267E+02,7.9988064825E-02
2020-09-16,01:43:03.615,259.07156963,6217.717671,260.07156963,1600220583.616,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719722E+00,1.9852538270E+00,4.0280774666E+02,4.0332136267E+02,7.9988064825E-02
2020-09-16,01:43:03.638,259.07156990,6217.717677,260.07156990,1600220583.639,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719722E+00,1.9852502114E+00,4.0280774666E+02,4.0332047005E+02,7.9710194122E-02
2020-09-16,01:43:03.660,259.07157014,6217.717683,260.07157014,1600220583.660,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831719722E+00,1.9852465958E+00,4.0273531904E+02,4.0324705779E+02,7.9710194122E-02
2020-09-16,01:43:03.687,259.07157045,6217.717691,260.07157045,1600220583.687,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277662E+00,1.9859030758E+00,4.0273531904E+02,4.0324705779E+02,7.9710194122E-02
2020-09-16,01:43:03.707,259.07157069,6217.717697,260.07157069,1600220583.708,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277662E+00,1.9859026404E+00,4.0273531904E+02,4.0324695035E+02,7.9676740664E-02
2020-09-16,01:43:03.729,259.07157094,6217.717703,260.07157094,1600220583.729,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277662E+00,1.9859022049E+00,4.0275040756E+02,4.0326195059E+02,7.9676740664E-02
2020-09-16,01:43:03.755,259.07157124,6217.717710,260.07157124,1600220583.755,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980292E+00,1.9857723322E+00,4.0275040756E+02,4.0326195059E+02,7.9676740664E-02
2020-09-16,01:43:03.776,259.07157148,6217.717716,260.07157148,1600220583.776,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980292E+00,1.9857760004E+00,4.0275040756E+02,4.0326285580E+02,7.9958575498E-02
2020-09-16,01:43:03.796,259.07157172,6217.717721,260.07157172,1600220583.797,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980292E+00,1.9857796685E+00,4.0282441955E+02,4.0333786735E+02,7.9958575498E-02
2020-09-16,01:43:03.825,259.07157206,6217.717729,260.07157206,1600220583.826,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413103E+00,1.9853224704E+00,4.0282441955E+02,4.0333786735E+02,7.9958575498E-02
2020-09-16,01:43:03.858,259.07157244,6217.717739,260.07157244,1600220583.859,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413103E+00,1.9853201680E+00,4.0282441955E+02,4.0333729893E+02,7.9781635719E-02
2020-09-16,01:43:03.894,259.07157285,6217.717748,260.07157285,1600220583.894,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832413103E+00,1.9853178656E+00,4.0288708998E+02,4.0339948065E+02,7.9781635719E-02
2020-09-16,01:43:03.921,259.07157316,6217.717756,260.07157316,1600220583.921,0,963,1.5147830200E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781946E+00,1.9856551026E+00,4.0288708998E+02,4.0339948065E+02,7.9781635719E-02
2020-09-16,01:43:03.941,259.07157340,6217.717762,260.07157340,1600220583.942,0,963,1.5146480306E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781946E+00,1.9856551603E+00,4.0288708998E+02,4.0339949488E+02,7.9786063402E-02
2020-09-16,01:43:03.963,259.07157365,6217.717768,260.07157365,1600220583.963,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835781946E+00,1.9856552179E+00,4.0295786762E+02,4.0347037677E+02,7.9786063402E-02
2020-09-16,01:43:03.989,259.07157395,6217.717775,260.07157395,1600220583.989,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775815E+00,1.9855544995E+00,4.0295786762E+02,4.0347037677E+02,7.9786063402E-02
2020-09-16,01:43:04.009,259.07157419,6217.717781,260.07157419,1600220584.010,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775815E+00,1.9855539016E+00,4.0295786762E+02,4.0347022914E+02,7.9740125523E-02
2020-09-16,01:43:04.030,259.07157443,6217.717786,260.07157443,1600220584.031,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775815E+00,1.9855533038E+00,4.0276242864E+02,4.0327439411E+02,7.9740125523E-02
2020-09-16,01:43:04.059,259.07157477,6217.717794,260.07157477,1600220584.060,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583540E+00,1.9855340562E+00,4.0276242864E+02,4.0327439411E+02,7.9740125523E-02
2020-09-16,01:43:04.082,259.07157503,6217.717801,260.07157503,1600220584.083,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583540E+00,1.9855368073E+00,4.0276242864E+02,4.0327507313E+02,7.9951529401E-02
2020-09-16,01:43:04.105,259.07157529,6217.717807,260.07157529,1600220584.105,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583540E+00,1.9855395585E+00,4.0270840348E+02,4.0322165814E+02,7.9951529401E-02
2020-09-16,01:43:04.131,259.07157559,6217.717814,260.07157559,1600220584.131,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700695E+00,1.9853510764E+00,4.0270840348E+02,4.0322165814E+02,7.9951529401E-02
2020-09-16,01:43:04.151,259.07157583,6217.717820,260.07157583,1600220584.152,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700695E+00,1.9853478129E+00,4.0270840348E+02,4.0322085269E+02,7.9700730914E-02
2020-09-16,01:43:04.180,259.07157616,6217.717828,260.07157616,1600220584.180,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832700695E+00,1.9853445494E+00,4.0285305941E+02,4.0336488696E+02,7.9700730914E-02
2020-09-16,01:43:04.214,259.07157656,6217.717837,260.07157656,1600220584.215,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422801E+00,1.9853167309E+00,4.0285305941E+02,4.0336488696E+02,7.9700730914E-02
2020-09-16,01:43:04.236,259.07157682,6217.717844,260.07157682,1600220584.237,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422801E+00,1.9853172922E+00,4.0285305941E+02,4.0336502554E+02,7.9743865690E-02
2020-09-16,01:43:04.260,259.07157709,6217.717850,260.07157709,1600220584.261,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422801E+00,1.9853178535E+00,4.0281448224E+02,4.0332653791E+02,7.9743865690E-02
2020-09-16,01:43:04.292,259.07157745,6217.717859,260.07157745,1600220584.292,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306762E+00,1.9855064467E+00,4.0281448224E+02,4.0332653791E+02,7.9743865690E-02
2020-09-16,01:43:04.312,259.07157770,6217.717865,260.07157770,1600220584.313,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306762E+00,1.9855072794E+00,4.0281448224E+02,4.0332674345E+02,7.9807848411E-02
2020-09-16,01:43:04.334,259.07157794,6217.717871,260.07157794,1600220584.334,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306762E+00,1.9855081120E+00,4.0281526160E+02,4.0332772933E+02,7.9807848411E-02
2020-09-16,01:43:04.362,259.07157828,6217.717879,260.07157828,1600220584.363,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035651E+00,1.9850805536E+00,4.0281526160E+02,4.0332772933E+02,7.9807848411E-02
2020-09-16,01:43:04.384,259.07157852,6217.717884,260.07157852,1600220584.384,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035651E+00,1.9850817883E+00,4.0281526160E+02,4.0332803418E+02,7.9902747542E-02
2020-09-16,01:43:04.404,259.07157876,6217.717890,260.07157876,1600220584.405,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830035651E+00,1.9850830231E+00,4.0279959875E+02,4.0331265624E+02,7.9902747542E-02
2020-09-16,01:43:04.430,259.07157906,6217.717897,260.07157906,1600220584.431,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067221E+00,1.9861873368E+00,4.0279959875E+02,4.0331265624E+02,7.9902747542E-02
2020-09-16,01:43:04.451,259.07157931,6217.717903,260.07157931,1600220584.452,0,963,1.5145805359E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067221E+00,1.9861848596E+00,4.0279959875E+02,4.0331204497E+02,7.9712454282E-02
2020-09-16,01:43:04.476,259.07157958,6217.717910,260.07157958,1600220584.476,0,963,1.5145547638E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067221E+00,1.9861823824E+00,4.0278072290E+02,4.0329253386E+02,7.9712454282E-02
2020-09-16,01:43:04.505,259.07157992,6217.717918,260.07157992,1600220584.505,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234779E+00,1.9856986326E+00,4.0278072290E+02,4.0329253386E+02,7.9712454282E-02
2020-09-16,01:43:04.528,259.07158019,6217.717924,260.07158019,1600220584.528,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234779E+00,1.9857012664E+00,4.0278072290E+02,4.0329318388E+02,7.9914819288E-02
2020-09-16,01:43:04.549,259.07158044,6217.717931,260.07158044,1600220584.550,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836234779E+00,1.9857039001E+00,4.0285295944E+02,4.0336616246E+02,7.9914819288E-02
2020-09-16,01:43:04.584,259.07158083,6217.717940,260.07158083,1600220584.584,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078674E+00,1.9858884830E+00,4.0285295944E+02,4.0336616246E+02,7.9914819288E-02
2020-09-16,01:43:04.609,259.07158113,6217.717947,260.07158113,1600220584.610,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078674E+00,1.9858879162E+00,4.0285295944E+02,4.0336602255E+02,7.9871270844E-02
2020-09-16,01:43:04.631,259.07158138,6217.717953,260.07158138,1600220584.631,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078674E+00,1.9858873494E+00,4.0278791623E+02,4.0330075662E+02,7.9871270844E-02
2020-09-16,01:43:04.660,259.07158171,6217.717961,260.07158171,1600220584.660,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297554E+00,1.9859092602E+00,4.0278791623E+02,4.0330075662E+02,7.9871270844E-02
2020-09-16,01:43:04.680,259.07158196,6217.717967,260.07158196,1600220584.681,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297554E+00,1.9859065768E+00,4.0278791623E+02,4.0330009439E+02,7.9665109306E-02
2020-09-16,01:43:04.703,259.07158222,6217.717973,260.07158222,1600220584.704,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838297554E+00,1.9859038934E+00,4.0285140760E+02,4.0336300417E+02,7.9665109306E-02
2020-09-16,01:43:04.730,259.07158253,6217.717981,260.07158253,1600220584.731,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423870E+00,1.9860166428E+00,4.0285140760E+02,4.0336300417E+02,7.9665109306E-02
2020-09-16,01:43:04.752,259.07158278,6217.717987,260.07158278,1600220584.752,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423870E+00,1.9860186235E+00,4.0285140760E+02,4.0336349304E+02,7.9817279661E-02
2020-09-16,01:43:04.773,259.07158302,6217.717993,260.07158302,1600220584.773,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423870E+00,1.9860206043E+00,4.0279819472E+02,4.0331070133E+02,7.9817279661E-02
2020-09-16,01:43:04.802,259.07158337,6217.718001,260.07158337,1600220584.803,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406194E+00,1.9858186253E+00,4.0279819472E+02,4.0331070133E+02,7.9817279661E-02
2020-09-16,01:43:04.823,259.07158361,6217.718007,260.07158361,1600220584.824,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406194E+00,1.9858198195E+00,4.0279819472E+02,4.0331099606E+02,7.9909031649E-02
2020-09-16,01:43:04.844,259.07158384,6217.718012,260.07158384,1600220584.844,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406194E+00,1.9858210138E+00,4.0275936978E+02,4.0327241640E+02,7.9909031649E-02
2020-09-16,01:43:04.871,259.07158416,6217.718020,260.07158416,1600220584.871,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362563E+00,1.9861169608E+00,4.0275936978E+02,4.0327241640E+02,7.9909031649E-02
2020-09-16,01:43:04.891,259.07158440,6217.718026,260.07158440,1600220584.892,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362563E+00,1.9861136091E+00,4.0275936978E+02,4.0327158943E+02,7.9651563727E-02
2020-09-16,01:43:04.913,259.07158464,6217.718031,260.07158464,1600220584.913,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362563E+00,1.9861102576E+00,4.0284613554E+02,4.0335763838E+02,7.9651563727E-02
2020-09-16,01:43:04.938,259.07158494,6217.718039,260.07158494,1600220584.939,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631338E+00,1.9860370586E+00,4.0284613554E+02,4.0335763838E+02,7.9651563727E-02
2020-09-16,01:43:04.970,259.07158531,6217.718047,260.07158531,1600220584.971,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631338E+00,1.9860395208E+00,4.0284613554E+02,4.0335824604E+02,7.9840712817E-02
2020-09-16,01:43:05.002,259.07158567,6217.718056,260.07158567,1600220585.002,0,963,1.5144946289E+02,5.9999382019E+01,2.5625000000E+01,6.0219627380E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631338E+00,1.9860419829E+00,4.0282665769E+02,4.0333935107E+02,7.9840712817E-02
2020-09-16,01:43:05.030,259.07158601,6217.718064,260.07158601,1600220585.031,0,963,1.5152720490E+02,5.9999052429E+01,2.5625000000E+01,6.0219764709E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492435E+00,1.9860280781E+00,4.0282665769E+02,4.0333935107E+02,7.9840712817E-02
2020-09-16,01:43:05.052,259.07158625,6217.718070,260.07158625,1600220585.052,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492435E+00,1.9860293926E+00,4.0282665769E+02,4.0333967549E+02,7.9941699459E-02
2020-09-16,01:43:05.073,259.07158650,6217.718076,260.07158650,1600220585.074,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492435E+00,1.9860307072E+00,4.0281335726E+02,4.0332668253E+02,7.9941699459E-02
2020-09-16,01:43:05.101,259.07158682,6217.718084,260.07158682,1600220585.101,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081016E+00,1.9854889975E+00,4.0281335726E+02,4.0332668253E+02,7.9941699459E-02
2020-09-16,01:43:05.121,259.07158705,6217.718089,260.07158705,1600220585.121,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081016E+00,1.9854880048E+00,4.0281335726E+02,4.0332643748E+02,7.9865415574E-02
2020-09-16,01:43:05.141,259.07158729,6217.718095,260.07158729,1600220585.142,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834081016E+00,1.9854870121E+00,4.0289343390E+02,4.0340637102E+02,7.9865415574E-02
2020-09-16,01:43:05.171,259.07158763,6217.718103,260.07158763,1600220585.171,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462920E+00,1.9863260810E+00,4.0289343390E+02,4.0340637102E+02,7.9865415574E-02
2020-09-16,01:43:05.191,259.07158787,6217.718109,260.07158787,1600220585.192,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462920E+00,1.9863239809E+00,4.0289343390E+02,4.0340585271E+02,7.9704099726E-02
2020-09-16,01:43:05.213,259.07158811,6217.718115,260.07158811,1600220585.213,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842462920E+00,1.9863218807E+00,4.0283000997E+02,4.0334182988E+02,7.9704099726E-02
2020-09-16,01:43:05.242,259.07158845,6217.718123,260.07158845,1600220585.242,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314249E+00,1.9864071026E+00,4.0283000997E+02,4.0334182988E+02,7.9704099726E-02
2020-09-16,01:43:05.263,259.07158869,6217.718129,260.07158869,1600220585.263,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314249E+00,1.9864094370E+00,4.0283000997E+02,4.0334240587E+02,7.9883395288E-02
2020-09-16,01:43:05.289,259.07158900,6217.718136,260.07158900,1600220585.290,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314249E+00,1.9864117713E+00,4.0272827104E+02,4.0324111337E+02,7.9883395288E-02
2020-09-16,01:43:05.321,259.07158936,6217.718145,260.07158936,1600220585.321,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936623E+00,1.9864740740E+00,4.0272827104E+02,4.0324111337E+02,7.9883395288E-02
2020-09-16,01:43:05.342,259.07158961,6217.718151,260.07158961,1600220585.342,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936623E+00,1.9864726742E+00,4.0272827104E+02,4.0324076808E+02,7.9775886348E-02
2020-09-16,01:43:05.365,259.07158988,6217.718157,260.07158988,1600220585.366,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843936623E+00,1.9864712745E+00,4.0297637289E+02,4.0348884016E+02,7.9775886348E-02
2020-09-16,01:43:05.394,259.07159022,6217.718165,260.07159022,1600220585.395,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798745E+00,1.9857567393E+00,4.0297637289E+02,4.0348884016E+02,7.9775886348E-02
2020-09-16,01:43:05.415,259.07159046,6217.718171,260.07159046,1600220585.416,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798745E+00,1.9857583419E+00,4.0297637289E+02,4.0348923587E+02,7.9899021090E-02
2020-09-16,01:43:05.437,259.07159071,6217.718177,260.07159071,1600220585.437,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798745E+00,1.9857599446E+00,4.0286409386E+02,4.0337720955E+02,7.9899021090E-02
2020-09-16,01:43:05.464,259.07159103,6217.718185,260.07159103,1600220585.465,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850110E+00,1.9859652962E+00,4.0286409386E+02,4.0337720955E+02,7.9899021090E-02
2020-09-16,01:43:05.486,259.07159128,6217.718191,260.07159128,1600220585.487,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850110E+00,1.9859640412E+00,4.0286409386E+02,4.0337689978E+02,7.9802603123E-02
2020-09-16,01:43:05.507,259.07159153,6217.718197,260.07159153,1600220585.508,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838850110E+00,1.9859627862E+00,4.0282015629E+02,4.0333259655E+02,7.9802603123E-02
2020-09-16,01:43:05.536,259.07159186,6217.718205,260.07159186,1600220585.537,0,963,1.5153584290E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866751E+00,1.9860645567E+00,4.0282015629E+02,4.0333259655E+02,7.9802603123E-02
2020-09-16,01:43:05.558,259.07159211,6217.718211,260.07159211,1600220585.558,0,963,1.5151954651E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866751E+00,1.9860639667E+00,4.0282015629E+02,4.0333245095E+02,7.9757279414E-02
2020-09-16,01:43:05.578,259.07159235,6217.718216,260.07159235,1600220585.579,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866751E+00,1.9860633767E+00,4.0282637850E+02,4.0333853548E+02,7.9757279414E-02
2020-09-16,01:43:05.607,259.07159267,6217.718224,260.07159267,1600220585.607,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151241E+00,1.9857915416E+00,4.0282637850E+02,4.0333853548E+02,7.9757279414E-02
2020-09-16,01:43:05.628,259.07159293,6217.718230,260.07159293,1600220585.629,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151241E+00,1.9857922221E+00,4.0282637850E+02,4.0333870344E+02,7.9809564447E-02
2020-09-16,01:43:05.650,259.07159317,6217.718236,260.07159317,1600220585.650,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151241E+00,1.9857929026E+00,4.0280930969E+02,4.0332178087E+02,7.9809564447E-02
2020-09-16,01:43:05.684,259.07159356,6217.718246,260.07159356,1600220585.684,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166607E+00,1.9853940218E+00,4.0280930969E+02,4.0332178087E+02,7.9809564447E-02
2020-09-16,01:43:05.710,259.07159387,6217.718253,260.07159387,1600220585.710,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166607E+00,1.9853963089E+00,4.0280930969E+02,4.0332234547E+02,7.9985322915E-02
2020-09-16,01:43:05.730,259.07159411,6217.718259,260.07159411,1600220585.731,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166607E+00,1.9853985960E+00,4.0280491858E+02,4.0331851337E+02,7.9985322915E-02
2020-09-16,01:43:05.757,259.07159442,6217.718266,260.07159442,1600220585.758,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623462E+00,1.9858447494E+00,4.0280491858E+02,4.0331851337E+02,7.9985322915E-02
2020-09-16,01:43:05.779,259.07159466,6217.718272,260.07159466,1600220585.779,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623462E+00,1.9858410458E+00,4.0280491858E+02,4.0331759932E+02,7.9700781096E-02
2020-09-16,01:43:05.799,259.07159491,6217.718278,260.07159491,1600220585.800,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837623462E+00,1.9858373423E+00,4.0288070376E+02,4.0339256675E+02,7.9700781096E-02
2020-09-16,01:43:05.825,259.07159521,6217.718285,260.07159521,1600220585.826,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892816E+00,1.9852636783E+00,4.0288070376E+02,4.0339256675E+02,7.9700781096E-02
2020-09-16,01:43:05.846,259.07159545,6217.718291,260.07159545,1600220585.847,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892816E+00,1.9852638555E+00,4.0288070376E+02,4.0339261050E+02,7.9714396703E-02
2020-09-16,01:43:05.868,259.07159571,6217.718297,260.07159571,1600220585.869,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892816E+00,1.9852640326E+00,4.0287541764E+02,4.0338736141E+02,7.9714396703E-02
2020-09-16,01:43:05.897,259.07159603,6217.718305,260.07159603,1600220585.897,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706805E+00,1.9855457259E+00,4.0287541764E+02,4.0338736141E+02,7.9714396703E-02
2020-09-16,01:43:05.917,259.07159627,6217.718311,260.07159627,1600220585.918,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706805E+00,1.9855467215E+00,4.0287541764E+02,4.0338760721E+02,7.9790900785E-02
2020-09-16,01:43:05.938,259.07159652,6217.718316,260.07159652,1600220585.939,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706805E+00,1.9855477171E+00,4.0272264951E+02,4.0323489056E+02,7.9790900785E-02
2020-09-16,01:43:05.966,259.07159683,6217.718324,260.07159683,1600220585.966,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214207E+00,1.9863993482E+00,4.0272264951E+02,4.0323489056E+02,7.9790900785E-02
2020-09-16,01:43:05.986,259.07159707,6217.718330,260.07159707,1600220585.987,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214207E+00,1.9863994101E+00,4.0272264951E+02,4.0323490583E+02,7.9795654872E-02
2020-09-16,01:43:06.007,259.07159731,6217.718336,260.07159731,1600220586.008,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214207E+00,1.9863994720E+00,4.0284774785E+02,4.0336017856E+02,7.9795654872E-02
2020-09-16,01:43:06.035,259.07159763,6217.718343,260.07159763,1600220586.035,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856890E+00,1.9852625510E+00,4.0284774785E+02,4.0336017856E+02,7.9795654872E-02
2020-09-16,01:43:06.068,259.07159801,6217.718352,260.07159801,1600220586.068,0,963,1.5150325012E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856890E+00,1.9852627190E+00,4.0284774785E+02,4.0336022005E+02,7.9808569886E-02
2020-09-16,01:43:06.099,259.07159838,6217.718361,260.07159838,1600220586.100,0,963,1.5147399445E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856890E+00,1.9852628871E+00,4.0277898931E+02,4.0329141553E+02,7.9808569886E-02
2020-09-16,01:43:06.125,259.07159868,6217.718368,260.07159868,1600220586.126,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856675E+00,1.9855631797E+00,4.0277898931E+02,4.0329141553E+02,7.9808569886E-02
2020-09-16,01:43:06.147,259.07159892,6217.718374,260.07159892,1600220586.147,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856675E+00,1.9855622979E+00,4.0277898931E+02,4.0329119787E+02,7.9740807492E-02
2020-09-16,01:43:06.167,259.07159917,6217.718380,260.07159917,1600220586.168,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856675E+00,1.9855614160E+00,4.0283195630E+02,4.0334401453E+02,7.9740807492E-02
2020-09-16,01:43:06.197,259.07159950,6217.718388,260.07159950,1600220586.197,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108645E+00,1.9853864301E+00,4.0283195630E+02,4.0334401453E+02,7.9740807492E-02
2020-09-16,01:43:06.217,259.07159975,6217.718394,260.07159975,1600220586.218,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108645E+00,1.9853878140E+00,4.0283195630E+02,4.0334435619E+02,7.9847160054E-02
2020-09-16,01:43:06.239,259.07159999,6217.718400,260.07159999,1600220586.239,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108645E+00,1.9853891980E+00,4.0292298281E+02,4.0343584023E+02,7.9847160054E-02
2020-09-16,01:43:06.265,259.07160029,6217.718407,260.07160029,1600220586.265,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319670E+00,1.9855104274E+00,4.0292298281E+02,4.0343584023E+02,7.9847160054E-02
2020-09-16,01:43:06.286,259.07160054,6217.718413,260.07160054,1600220586.287,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319670E+00,1.9855105639E+00,4.0292298281E+02,4.0343587395E+02,7.9857653735E-02
2020-09-16,01:43:06.308,259.07160079,6217.718419,260.07160079,1600220586.308,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319670E+00,1.9855107005E+00,4.0278182616E+02,4.0329457132E+02,7.9857653735E-02
2020-09-16,01:43:06.335,259.07160111,6217.718427,260.07160111,1600220586.336,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299888E+00,1.9857089299E+00,4.0278182616E+02,4.0329457132E+02,7.9857653735E-02
2020-09-16,01:43:06.358,259.07160137,6217.718433,260.07160137,1600220586.358,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299888E+00,1.9857090785E+00,4.0278182616E+02,4.0329460800E+02,7.9869073434E-02
2020-09-16,01:43:06.384,259.07160167,6217.718440,260.07160167,1600220586.384,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299888E+00,1.9857092271E+00,4.0288167655E+02,4.0339462220E+02,7.9869073434E-02
2020-09-16,01:43:06.417,259.07160206,6217.718449,260.07160206,1600220586.418,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348585E+00,1.9854137875E+00,4.0288167655E+02,4.0339462220E+02,7.9869073434E-02
2020-09-16,01:43:06.438,259.07160230,6217.718455,260.07160230,1600220586.439,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348585E+00,1.9854130661E+00,4.0288167655E+02,4.0339444409E+02,7.9813635729E-02
2020-09-16,01:43:06.460,259.07160255,6217.718461,260.07160255,1600220586.460,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833348585E+00,1.9854123446E+00,4.0292688477E+02,4.0343953171E+02,7.9813635729E-02
2020-09-16,01:43:06.489,259.07160288,6217.718469,260.07160288,1600220586.489,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931356E+00,1.9860713112E+00,4.0292688477E+02,4.0343953171E+02,7.9813635729E-02
2020-09-16,01:43:06.509,259.07160312,6217.718475,260.07160312,1600220586.510,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931356E+00,1.9860698350E+00,4.0292688477E+02,4.0343916730E+02,7.9700229177E-02
2020-09-16,01:43:06.530,259.07160337,6217.718481,260.07160337,1600220586.531,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931356E+00,1.9860683588E+00,4.0275849525E+02,4.0327019944E+02,7.9700229177E-02
2020-09-16,01:43:06.558,259.07160368,6217.718488,260.07160368,1600220586.558,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358259E+00,1.9857106753E+00,4.0275849525E+02,4.0327019944E+02,7.9700229177E-02
2020-09-16,01:43:06.578,259.07160392,6217.718494,260.07160392,1600220586.579,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358259E+00,1.9857133184E+00,4.0275849525E+02,4.0327085173E+02,7.9903312825E-02
2020-09-16,01:43:06.601,259.07160419,6217.718501,260.07160419,1600220586.602,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358259E+00,1.9857159616E+00,4.0287294826E+02,4.0338610281E+02,7.9903312825E-02
2020-09-16,01:43:06.631,259.07160453,6217.718509,260.07160453,1600220586.631,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052842E+00,1.9854851780E+00,4.0287294826E+02,4.0338610281E+02,7.9903312825E-02
2020-09-16,01:43:06.653,259.07160478,6217.718515,260.07160478,1600220586.653,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052842E+00,1.9854851942E+00,4.0287294826E+02,4.0338610680E+02,7.9904554443E-02
2020-09-16,01:43:06.676,259.07160505,6217.718521,260.07160505,1600220586.676,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052842E+00,1.9854852104E+00,4.0285907670E+02,4.0337222156E+02,7.9904554443E-02
2020-09-16,01:43:06.701,259.07160535,6217.718528,260.07160535,1600220586.702,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265957E+00,1.9863073832E+00,4.0285907670E+02,4.0337222156E+02,7.9904554443E-02
2020-09-16,01:43:06.723,259.07160560,6217.718534,260.07160560,1600220586.724,0,963,1.5146145630E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265957E+00,1.9863044397E+00,4.0285907670E+02,4.0337149518E+02,7.9678462379E-02
2020-09-16,01:43:06.746,259.07160587,6217.718541,260.07160587,1600220586.747,0,963,1.5149345703E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265957E+00,1.9863014963E+00,4.0283601340E+02,4.0334767621E+02,7.9678462379E-02
2020-09-16,01:43:06.779,259.07160624,6217.718550,260.07160624,1600220586.779,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445088E+00,1.9853183824E+00,4.0283601340E+02,4.0334767621E+02,7.9678462379E-02
2020-09-16,01:43:06.805,259.07160654,6217.718557,260.07160654,1600220586.805,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445088E+00,1.9853177508E+00,4.0283601340E+02,4.0334752030E+02,7.9629929244E-02
2020-09-16,01:43:06.825,259.07160678,6217.718563,260.07160678,1600220586.826,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832445088E+00,1.9853171193E+00,4.0285516090E+02,4.0336653619E+02,7.9629929244E-02
2020-09-16,01:43:06.855,259.07160712,6217.718571,260.07160712,1600220586.855,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812935E+00,1.9858544650E+00,4.0285516090E+02,4.0336653619E+02,7.9629929244E-02
2020-09-16,01:43:06.875,259.07160736,6217.718577,260.07160736,1600220586.876,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812935E+00,1.9858565857E+00,4.0285516090E+02,4.0336705965E+02,7.9792862150E-02
2020-09-16,01:43:06.897,259.07160760,6217.718583,260.07160760,1600220586.897,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812935E+00,1.9858587065E+00,4.0274113573E+02,4.0325341289E+02,7.9792862150E-02
2020-09-16,01:43:06.924,259.07160792,6217.718590,260.07160792,1600220586.924,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741519E+00,1.9858515574E+00,4.0274113573E+02,4.0325341289E+02,7.9792862150E-02
2020-09-16,01:43:06.944,259.07160816,6217.718596,260.07160816,1600220586.945,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741519E+00,1.9858501106E+00,4.0274113573E+02,4.0325305589E+02,7.9681709063E-02
2020-09-16,01:43:06.966,259.07160840,6217.718602,260.07160840,1600220586.966,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741519E+00,1.9858486639E+00,4.0277829256E+02,4.0328990292E+02,7.9681709063E-02
2020-09-16,01:43:06.992,259.07160870,6217.718609,260.07160870,1600220586.992,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886037E+00,1.9855628170E+00,4.0277829256E+02,4.0328990292E+02,7.9681709063E-02
2020-09-16,01:43:07.013,259.07160895,6217.718615,260.07160895,1600220587.013,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886037E+00,1.9855652456E+00,4.0277829256E+02,4.0329050233E+02,7.9868319473E-02
2020-09-16,01:43:07.033,259.07160919,6217.718621,260.07160919,1600220587.034,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834886037E+00,1.9855676741E+00,4.0293821570E+02,4.0345122849E+02,7.9868319473E-02
2020-09-16,01:43:07.062,259.07160953,6217.718629,260.07160953,1600220587.063,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033209E+00,1.9861830357E+00,4.0293821570E+02,4.0345122849E+02,7.9868319473E-02
2020-09-16,01:43:07.084,259.07160977,6217.718634,260.07160977,1600220587.084,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033209E+00,1.9861810846E+00,4.0293821570E+02,4.0345074688E+02,7.9718444544E-02
2020-09-16,01:43:07.108,259.07161005,6217.718641,260.07161005,1600220587.108,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033209E+00,1.9861791335E+00,4.0277312850E+02,4.0328496830E+02,7.9718444544E-02
2020-09-16,01:43:07.137,259.07161038,6217.718649,260.07161038,1600220587.137,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156939E+00,1.9856909964E+00,4.0277312850E+02,4.0328496830E+02,7.9718444544E-02
2020-09-16,01:43:07.167,259.07161074,6217.718658,260.07161074,1600220587.168,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156939E+00,1.9856919010E+00,4.0277312850E+02,4.0328519156E+02,7.9787951413E-02
2020-09-16,01:43:07.200,259.07161111,6217.718667,260.07161111,1600220587.200,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156939E+00,1.9856928057E+00,4.0287814497E+02,4.0339056485E+02,7.9787951413E-02
2020-09-16,01:43:07.227,259.07161144,6217.718674,260.07161144,1600220587.228,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678741E+00,1.9851444122E+00,4.0287814497E+02,4.0339056485E+02,7.9787951413E-02
2020-09-16,01:43:07.250,259.07161169,6217.718681,260.07161169,1600220587.250,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678741E+00,1.9851438117E+00,4.0287814497E+02,4.0339041658E+02,7.9741801930E-02
2020-09-16,01:43:07.270,259.07161193,6217.718686,260.07161193,1600220587.271,0,963,1.5154145813E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678741E+00,1.9851432113E+00,4.0279725956E+02,4.0330928008E+02,7.9741801930E-02
2020-09-16,01:43:07.296,259.07161223,6217.718694,260.07161223,1600220587.297,0,963,1.5152198792E+02,5.9999015808E+01,2.5575000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561006E+00,1.9853316347E+00,4.0279725956E+02,4.0330928008E+02,7.9741801930E-02
2020-09-16,01:43:07.318,259.07161248,6217.718699,260.07161248,1600220587.318,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561006E+00,1.9853321590E+00,4.0279725956E+02,4.0330940950E+02,7.9782091226E-02
2020-09-16,01:43:07.338,259.07161272,6217.718705,260.07161272,1600220587.339,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561006E+00,1.9853326832E+00,4.0273234674E+02,4.0324454353E+02,7.9782091226E-02
2020-09-16,01:43:07.365,259.07161302,6217.718713,260.07161302,1600220587.365,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693673E+00,1.9856462779E+00,4.0273234674E+02,4.0324454353E+02,7.9782091226E-02
2020-09-16,01:43:07.387,259.07161328,6217.718719,260.07161328,1600220587.387,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693673E+00,1.9856465189E+00,4.0273234674E+02,4.0324460299E+02,7.9800603515E-02
2020-09-16,01:43:07.408,259.07161353,6217.718725,260.07161353,1600220587.409,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835693673E+00,1.9856467598E+00,4.0280207650E+02,4.0331448091E+02,7.9800603515E-02
2020-09-16,01:43:07.437,259.07161385,6217.718733,260.07161385,1600220587.437,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839352E+00,1.9853610288E+00,4.0280207650E+02,4.0331448091E+02,7.9800603515E-02
2020-09-16,01:43:07.457,259.07161410,6217.718738,260.07161410,1600220587.458,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839352E+00,1.9853609436E+00,4.0280207650E+02,4.0331445989E+02,7.9794060442E-02
2020-09-16,01:43:07.483,259.07161440,6217.718746,260.07161440,1600220587.484,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832839352E+00,1.9853608585E+00,4.0295369485E+02,4.0346625009E+02,7.9794060442E-02
2020-09-16,01:43:07.516,259.07161477,6217.718754,260.07161477,1600220587.516,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054534E+00,1.9864835512E+00,4.0295369485E+02,4.0346625009E+02,7.9794060442E-02
2020-09-16,01:43:07.536,259.07161501,6217.718760,260.07161501,1600220587.537,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054534E+00,1.9864837049E+00,4.0295369485E+02,4.0346628802E+02,7.9805866455E-02
2020-09-16,01:43:07.559,259.07161527,6217.718766,260.07161527,1600220587.559,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844054534E+00,1.9864838586E+00,4.0288722302E+02,4.0339976957E+02,7.9805866455E-02
2020-09-16,01:43:07.586,259.07161559,6217.718774,260.07161559,1600220587.587,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805114E+00,1.9855579479E+00,4.0288722302E+02,4.0339976957E+02,7.9805866455E-02
2020-09-16,01:43:07.608,259.07161584,6217.718780,260.07161584,1600220587.609,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805114E+00,1.9855567913E+00,4.0288722302E+02,4.0339948403E+02,7.9716996828E-02
2020-09-16,01:43:07.632,259.07161612,6217.718787,260.07161612,1600220587.633,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834805114E+00,1.9855556348E+00,4.0292569837E+02,4.0343772274E+02,7.9716996828E-02
2020-09-16,01:43:07.663,259.07161647,6217.718795,260.07161647,1600220587.663,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297582E+00,1.9856049331E+00,4.0292569837E+02,4.0343772274E+02,7.9716996828E-02
2020-09-16,01:43:07.684,259.07161671,6217.718801,260.07161671,1600220587.684,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297582E+00,1.9856077288E+00,4.0292569837E+02,4.0343841302E+02,7.9931818309E-02
2020-09-16,01:43:07.704,259.07161696,6217.718807,260.07161696,1600220587.705,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297582E+00,1.9856105246E+00,4.0288464265E+02,4.0339799527E+02,7.9931818309E-02
2020-09-16,01:43:07.734,259.07161730,6217.718815,260.07161730,1600220587.735,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206427E+00,1.9862020290E+00,4.0288464265E+02,4.0339799527E+02,7.9931818309E-02
2020-09-16,01:43:07.759,259.07161759,6217.718822,260.07161759,1600220587.760,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206427E+00,1.9862026772E+00,4.0288464265E+02,4.0339815525E+02,7.9981610745E-02
2020-09-16,01:43:07.780,259.07161784,6217.718828,260.07161784,1600220587.781,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841206427E+00,1.9862033254E+00,4.0288596151E+02,4.0339963577E+02,7.9981610745E-02
2020-09-16,01:43:07.811,259.07161818,6217.718836,260.07161818,1600220587.811,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586932E+00,1.9857408909E+00,4.0288596151E+02,4.0339963577E+02,7.9981610745E-02
2020-09-16,01:43:07.831,259.07161841,6217.718842,260.07161841,1600220587.831,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586932E+00,1.9857368229E+00,4.0288596151E+02,4.0339863153E+02,7.9669051995E-02
2020-09-16,01:43:07.851,259.07161866,6217.718848,260.07161866,1600220587.852,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586932E+00,1.9857327550E+00,4.0290878897E+02,4.0342048374E+02,7.9669051995E-02
2020-09-16,01:43:07.884,259.07161903,6217.718857,260.07161903,1600220587.884,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189184E+00,1.9854927295E+00,4.0290878897E+02,4.0342048374E+02,7.9669051995E-02
2020-09-16,01:43:07.910,259.07161933,6217.718864,260.07161933,1600220587.910,0,963,1.5151712036E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189184E+00,1.9854969149E+00,4.0290878897E+02,4.0342151714E+02,7.9990671189E-02
2020-09-16,01:43:07.930,259.07161957,6217.718870,260.07161957,1600220587.931,0,963,1.5151508942E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189184E+00,1.9855011003E+00,4.0285184800E+02,4.0336553699E+02,7.9990671189E-02
2020-09-16,01:43:07.960,259.07161991,6217.718878,260.07161991,1600220587.960,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276838E+00,1.9863107147E+00,4.0285184800E+02,4.0336553699E+02,7.9990671189E-02
2020-09-16,01:43:07.980,259.07162015,6217.718884,260.07162015,1600220587.981,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276838E+00,1.9863098931E+00,4.0285184800E+02,4.0336533424E+02,7.9927563256E-02
2020-09-16,01:43:08.002,259.07162039,6217.718889,260.07162039,1600220588.002,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276838E+00,1.9863090716E+00,4.0283912742E+02,4.0335239470E+02,7.9927563256E-02
2020-09-16,01:43:08.030,259.07162073,6217.718897,260.07162073,1600220588.031,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140576E+00,1.9861953262E+00,4.0283912742E+02,4.0335239470E+02,7.9927563256E-02
2020-09-16,01:43:08.052,259.07162098,6217.718904,260.07162098,1600220588.053,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140576E+00,1.9861932234E+00,4.0283912742E+02,4.0335187578E+02,7.9766035894E-02
2020-09-16,01:43:08.072,259.07162122,6217.718909,260.07162122,1600220588.073,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140576E+00,1.9861911206E+00,4.0285940944E+02,4.0337166467E+02,7.9766035894E-02
2020-09-16,01:43:08.099,259.07162153,6217.718917,260.07162153,1600220588.100,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709339E+00,1.9859477423E+00,4.0285940944E+02,4.0337166467E+02,7.9766035894E-02
2020-09-16,01:43:08.121,259.07162177,6217.718923,260.07162177,1600220588.121,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709339E+00,1.9859499261E+00,4.0285940944E+02,4.0337220368E+02,7.9933807553E-02
2020-09-16,01:43:08.141,259.07162201,6217.718928,260.07162201,1600220588.142,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838709339E+00,1.9859521099E+00,4.0289892173E+02,4.0341230533E+02,7.9933807553E-02
2020-09-16,01:43:08.171,259.07162235,6217.718936,260.07162235,1600220588.171,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722289E+00,1.9859534063E+00,4.0289892173E+02,4.0341230533E+02,7.9933807553E-02
2020-09-16,01:43:08.194,259.07162263,6217.718943,260.07162263,1600220588.195,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722289E+00,1.9859505920E+00,4.0289892173E+02,4.0341161062E+02,7.9717592514E-02
2020-09-16,01:43:08.220,259.07162292,6217.718950,260.07162292,1600220588.220,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722289E+00,1.9859477776E+00,4.0278942562E+02,4.0330128065E+02,7.9717592514E-02
2020-09-16,01:43:08.246,259.07162323,6217.718957,260.07162323,1600220588.247,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189818E+00,1.9859945794E+00,4.0278942562E+02,4.0330128065E+02,7.9717592514E-02
2020-09-16,01:43:08.279,259.07162360,6217.718966,260.07162360,1600220588.279,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189818E+00,1.9859979375E+00,4.0278942562E+02,4.0330210932E+02,7.9975572245E-02
2020-09-16,01:43:08.309,259.07162396,6217.718975,260.07162396,1600220588.310,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189818E+00,1.9860012955E+00,4.0287192337E+02,4.0338554094E+02,7.9975572245E-02
2020-09-16,01:43:08.336,259.07162427,6217.718982,260.07162427,1600220588.337,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047404E+00,1.9860871441E+00,4.0287192337E+02,4.0338554094E+02,7.9975572245E-02
2020-09-16,01:43:08.358,259.07162451,6217.718988,260.07162451,1600220588.358,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047404E+00,1.9860839836E+00,4.0287192337E+02,4.0338476087E+02,7.9732777378E-02
2020-09-16,01:43:08.378,259.07162476,6217.718994,260.07162476,1600220588.379,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047404E+00,1.9860808230E+00,4.0294382249E+02,4.0345597131E+02,7.9732777378E-02
2020-09-16,01:43:08.404,259.07162506,6217.719001,260.07162506,1600220588.405,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110798E+00,1.9864875877E+00,4.0294382249E+02,4.0345597131E+02,7.9732777378E-02
2020-09-16,01:43:08.426,259.07162530,6217.719007,260.07162530,1600220588.426,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110798E+00,1.9864903809E+00,4.0294382249E+02,4.0345666070E+02,7.9947312699E-02
2020-09-16,01:43:08.447,259.07162554,6217.719013,260.07162554,1600220588.447,0,963,1.5149681091E+02,5.9999015808E+01,2.5562500000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844110798E+00,1.9864931742E+00,4.0294592525E+02,4.0345945554E+02,7.9947312699E-02
2020-09-16,01:43:08.473,259.07162586,6217.719021,260.07162586,1600220588.474,0,963,1.5150309143E+02,5.9999015808E+01,2.5575000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304162E+00,1.9858117964E+00,4.0294592525E+02,4.0345945554E+02,7.9947312699E-02
2020-09-16,01:43:08.494,259.07162610,6217.719026,260.07162610,1600220588.495,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304162E+00,1.9858095850E+00,4.0294592525E+02,4.0345890957E+02,7.9777411153E-02
2020-09-16,01:43:08.515,259.07162633,6217.719032,260.07162633,1600220588.515,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304162E+00,1.9858073737E+00,4.0277133153E+02,4.0328354785E+02,7.9777411153E-02
2020-09-16,01:43:08.542,259.07162664,6217.719039,260.07162664,1600220588.542,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856996E+00,1.9864633431E+00,4.0277133153E+02,4.0328354785E+02,7.9777411153E-02
2020-09-16,01:43:08.562,259.07162689,6217.719045,260.07162689,1600220588.563,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856996E+00,1.9864631953E+00,4.0277133153E+02,4.0328351139E+02,7.9766061556E-02
2020-09-16,01:43:08.589,259.07162720,6217.719053,260.07162720,1600220588.590,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856996E+00,1.9864630476E+00,4.0279820155E+02,4.0331037913E+02,7.9766061556E-02
2020-09-16,01:43:08.621,259.07162756,6217.719061,260.07162756,1600220588.621,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492012E+00,1.9861261970E+00,4.0279820155E+02,4.0331037913E+02,7.9766061556E-02
2020-09-16,01:43:08.641,259.07162780,6217.719067,260.07162780,1600220588.642,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492012E+00,1.9861286373E+00,4.0279820155E+02,4.0331098131E+02,7.9953526212E-02
2020-09-16,01:43:08.663,259.07162804,6217.719073,260.07162804,1600220588.663,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840492012E+00,1.9861310777E+00,4.0294279815E+02,4.0345636438E+02,7.9953526212E-02
2020-09-16,01:43:08.691,259.07162838,6217.719081,260.07162838,1600220588.692,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530178E+00,1.9859346884E+00,4.0294279815E+02,4.0345636438E+02,7.9953526212E-02
2020-09-16,01:43:08.713,259.07162862,6217.719087,260.07162862,1600220588.713,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530178E+00,1.9859322441E+00,4.0294279815E+02,4.0345576095E+02,7.9765741763E-02
2020-09-16,01:43:08.733,259.07162887,6217.719093,260.07162887,1600220588.734,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838530178E+00,1.9859297999E+00,4.0286010340E+02,4.0337235762E+02,7.9765741763E-02
2020-09-16,01:43:08.763,259.07162920,6217.719101,260.07162920,1600220588.763,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679193E+00,1.9862450310E+00,4.0286010340E+02,4.0337235762E+02,7.9765741763E-02
2020-09-16,01:43:08.783,259.07162944,6217.719107,260.07162944,1600220588.784,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679193E+00,1.9862450074E+00,4.0286010340E+02,4.0337235180E+02,7.9763927877E-02
2020-09-16,01:43:08.805,259.07162969,6217.719113,260.07162969,1600220588.805,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679193E+00,1.9862449838E+00,4.0288260943E+02,4.0339488062E+02,7.9763927877E-02
2020-09-16,01:43:08.835,259.07163005,6217.719121,260.07163005,1600220588.836,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076350E+00,1.9854839036E+00,4.0288260943E+02,4.0339488062E+02,7.9763927877E-02
2020-09-16,01:43:08.858,259.07163030,6217.719127,260.07163030,1600220588.858,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076350E+00,1.9854862725E+00,4.0288260943E+02,4.0339546548E+02,7.9945962829E-02
2020-09-16,01:43:08.878,259.07163054,6217.719133,260.07163054,1600220588.879,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076350E+00,1.9854886414E+00,4.0282615044E+02,4.0333951941E+02,7.9945962829E-02
2020-09-16,01:43:08.907,259.07163088,6217.719141,260.07163088,1600220588.908,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477699E+00,1.9862295529E+00,4.0282615044E+02,4.0333951941E+02,7.9945962829E-02
2020-09-16,01:43:08.930,259.07163115,6217.719147,260.07163115,1600220588.931,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477699E+00,1.9862263842E+00,4.0282615044E+02,4.0333873748E+02,7.9702559489E-02
2020-09-16,01:43:08.951,259.07163139,6217.719153,260.07163139,1600220588.952,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477699E+00,1.9862232155E+00,4.0286360024E+02,4.0337545293E+02,7.9702559489E-02
2020-09-16,01:43:08.983,259.07163176,6217.719162,260.07163176,1600220588.984,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997464E+00,1.9860750372E+00,4.0286360024E+02,4.0337545293E+02,7.9702559489E-02
2020-09-16,01:43:09.009,259.07163206,6217.719169,260.07163206,1600220589.010,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997464E+00,1.9860783182E+00,4.0286360024E+02,4.0337626272E+02,7.9954611226E-02
2020-09-16,01:43:09.030,259.07163230,6217.719175,260.07163230,1600220589.031,0,963,1.5152821350E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997464E+00,1.9860815992E+00,4.0292556443E+02,4.0343911567E+02,7.9954611226E-02
2020-09-16,01:43:09.058,259.07163262,6217.719183,260.07163262,1600220589.058,0,963,1.5152729797E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111192E+00,1.9859928790E+00,4.0292556443E+02,4.0343911567E+02,7.9954611226E-02
2020-09-16,01:43:09.078,259.07163286,6217.719189,260.07163286,1600220589.079,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111192E+00,1.9859902537E+00,4.0292556443E+02,4.0343846759E+02,7.9752922908E-02
2020-09-16,01:43:09.099,259.07163310,6217.719194,260.07163310,1600220589.100,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111192E+00,1.9859876283E+00,4.0295726507E+02,4.0346956046E+02,7.9752922908E-02
2020-09-16,01:43:09.128,259.07163343,6217.719202,260.07163343,1600220589.128,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014928E+00,1.9856776778E+00,4.0295726507E+02,4.0346956046E+02,7.9752922908E-02
2020-09-16,01:43:09.150,259.07163368,6217.719208,260.07163368,1600220589.150,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014928E+00,1.9856784834E+00,4.0295726507E+02,4.0346975937E+02,7.9814822021E-02
2020-09-16,01:43:09.171,259.07163392,6217.719214,260.07163392,1600220589.171,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014928E+00,1.9856792890E+00,4.0284329855E+02,4.0335584676E+02,7.9814822021E-02
2020-09-16,01:43:09.197,259.07163422,6217.719221,260.07163422,1600220589.197,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458593E+00,1.9858238068E+00,4.0284329855E+02,4.0335584676E+02,7.9814822021E-02
2020-09-16,01:43:09.217,259.07163447,6217.719227,260.07163447,1600220589.218,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458593E+00,1.9858246255E+00,4.0284329855E+02,4.0335604884E+02,7.9877724016E-02
2020-09-16,01:43:09.239,259.07163471,6217.719233,260.07163471,1600220589.239,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837458593E+00,1.9858254443E+00,4.0291199371E+02,4.0342503355E+02,7.9877724016E-02
2020-09-16,01:43:09.267,259.07163505,6217.719241,260.07163505,1600220589.268,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347688E+00,1.9861146566E+00,4.0291199371E+02,4.0342503355E+02,7.9877724016E-02
2020-09-16,01:43:09.289,259.07163529,6217.719247,260.07163529,1600220589.289,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347688E+00,1.9861129307E+00,4.0291199371E+02,4.0342460754E+02,7.9745142739E-02
2020-09-16,01:43:09.311,259.07163554,6217.719253,260.07163554,1600220589.311,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347688E+00,1.9861112048E+00,4.0295089410E+02,4.0346313139E+02,7.9745142739E-02
2020-09-16,01:43:09.338,259.07163587,6217.719261,260.07163587,1600220589.339,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165777E+00,1.9865935179E+00,4.0295089410E+02,4.0346313139E+02,7.9745142739E-02
2020-09-16,01:43:09.372,259.07163626,6217.719270,260.07163626,1600220589.373,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165777E+00,1.9865934079E+00,4.0295089410E+02,4.0346310423E+02,7.9736691284E-02
2020-09-16,01:43:09.404,259.07163663,6217.719279,260.07163663,1600220589.405,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845165777E+00,1.9865932978E+00,4.0286326006E+02,4.0337533164E+02,7.9736691284E-02
2020-09-16,01:43:09.434,259.07163697,6217.719287,260.07163697,1600220589.434,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690474E+00,1.9856447760E+00,4.0286326006E+02,4.0337533164E+02,7.9736691284E-02
2020-09-16,01:43:09.454,259.07163721,6217.719293,260.07163721,1600220589.455,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690474E+00,1.9856474370E+00,4.0286326006E+02,4.0337598853E+02,7.9941155994E-02
2020-09-16,01:43:09.476,259.07163745,6217.719299,260.07163745,1600220589.476,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690474E+00,1.9856500980E+00,4.0279601140E+02,4.0330931108E+02,7.9941155994E-02
2020-09-16,01:43:09.503,259.07163777,6217.719306,260.07163777,1600220589.503,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848518305E+00,1.9869342270E+00,4.0279601140E+02,4.0330931108E+02,7.9941155994E-02
2020-09-16,01:43:09.526,259.07163803,6217.719313,260.07163803,1600220589.526,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848518305E+00,1.9869321082E+00,4.0279601140E+02,4.0330878846E+02,7.9778461761E-02
2020-09-16,01:43:09.546,259.07163828,6217.719319,260.07163828,1600220589.547,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848518305E+00,1.9869299895E+00,4.0287615663E+02,4.0338851300E+02,7.9778461761E-02
2020-09-16,01:43:09.575,259.07163861,6217.719327,260.07163861,1600220589.576,0,963,1.5152363586E+02,5.9999015808E+01,2.5625000000E+01,6.0219779968E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851730241E+00,1.9872515193E+00,4.0287615663E+02,4.0338851300E+02,7.9778461761E-02
2020-09-16,01:43:09.601,259.07163890,6217.719334,260.07163890,1600220589.601,0,963,1.5155826569E+02,5.9999290466E+01,2.5625000000E+01,6.0219795227E+01,5.9998725891E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851730241E+00,1.9872520716E+00,4.0287615663E+02,4.0338864923E+02,7.9820862921E-02
2020-09-16,01:43:09.621,259.07163913,6217.719339,260.07163913,1600220589.621,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851730241E+00,1.9872526239E+00,4.0285665082E+02,4.0336925483E+02,7.9820862921E-02
2020-09-16,01:43:09.650,259.07163947,6217.719347,260.07163947,1600220589.650,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111181E+00,1.9858892912E+00,4.0285665082E+02,4.0336925483E+02,7.9820862921E-02
2020-09-16,01:43:09.671,259.07163971,6217.719353,260.07163971,1600220589.671,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111181E+00,1.9858888457E+00,4.0285665082E+02,4.0336914488E+02,7.9786638258E-02
2020-09-16,01:43:09.697,259.07164001,6217.719360,260.07164001,1600220589.697,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111181E+00,1.9858884002E+00,4.0285819702E+02,4.0337058310E+02,7.9786638258E-02
2020-09-16,01:43:09.730,259.07164041,6217.719370,260.07164041,1600220589.731,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380987E+00,1.9864159327E+00,4.0285819702E+02,4.0337058310E+02,7.9786638258E-02
2020-09-16,01:43:09.752,259.07164065,6217.719376,260.07164065,1600220589.752,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380987E+00,1.9864157054E+00,4.0285819702E+02,4.0337052700E+02,7.9769178538E-02
2020-09-16,01:43:09.773,259.07164089,6217.719381,260.07164089,1600220589.773,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843380987E+00,1.9864154780E+00,4.0283952501E+02,4.0335177516E+02,7.9769178538E-02
2020-09-16,01:43:09.802,259.07164123,6217.719389,260.07164123,1600220589.802,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881212E+00,1.9862653436E+00,4.0283952501E+02,4.0335177516E+02,7.9769178538E-02
2020-09-16,01:43:09.823,259.07164148,6217.719396,260.07164148,1600220589.824,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881212E+00,1.9862651017E+00,4.0283952501E+02,4.0335171546E+02,7.9750597329E-02
2020-09-16,01:43:09.845,259.07164172,6217.719401,260.07164172,1600220589.845,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881212E+00,1.9862648598E+00,4.0288382848E+02,4.0339601556E+02,7.9750597329E-02
2020-09-16,01:43:09.874,259.07164206,6217.719409,260.07164206,1600220589.874,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849367553E+00,1.9870142774E+00,4.0288382848E+02,4.0339601556E+02,7.9750597329E-02
2020-09-16,01:43:09.898,259.07164234,6217.719416,260.07164234,1600220589.898,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849367553E+00,1.9870148497E+00,4.0288382848E+02,4.0339615675E+02,7.9794543429E-02
2020-09-16,01:43:09.920,259.07164259,6217.719422,260.07164259,1600220589.920,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849367553E+00,1.9870154221E+00,4.0286453469E+02,4.0337697962E+02,7.9794543429E-02
2020-09-16,01:43:09.950,259.07164294,6217.719431,260.07164294,1600220589.950,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177496E+00,1.9862956634E+00,4.0286453469E+02,4.0337697962E+02,7.9794543429E-02
2020-09-16,01:43:09.970,259.07164318,6217.719436,260.07164318,1600220589.971,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177496E+00,1.9862948002E+00,4.0286453469E+02,4.0337676661E+02,7.9728242529E-02
2020-09-16,01:43:09.992,259.07164343,6217.719442,260.07164343,1600220589.992,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842177496E+00,1.9862939371E+00,4.0290683263E+02,4.0341890530E+02,7.9728242529E-02
2020-09-16,01:43:10.020,259.07164376,6217.719450,260.07164376,1600220590.021,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185607E+00,1.9860945398E+00,4.0290683263E+02,4.0341890530E+02,7.9728242529E-02
2020-09-16,01:43:10.042,259.07164400,6217.719456,260.07164400,1600220590.042,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185607E+00,1.9860963005E+00,4.0290683263E+02,4.0341933990E+02,7.9863502017E-02
2020-09-16,01:43:10.062,259.07164425,6217.719462,260.07164425,1600220590.063,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185607E+00,1.9860980612E+00,4.0298407101E+02,4.0349711122E+02,7.9863502017E-02
2020-09-16,01:43:10.095,259.07164462,6217.719471,260.07164462,1600220590.095,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844521303E+00,1.9865320853E+00,4.0298407101E+02,4.0349711122E+02,7.9863502017E-02
2020-09-16,01:43:10.121,259.07164492,6217.719478,260.07164492,1600220590.121,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844521303E+00,1.9865315945E+00,4.0298407101E+02,4.0349699009E+02,7.9825810788E-02
2020-09-16,01:43:10.141,259.07164516,6217.719484,260.07164516,1600220590.142,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844521303E+00,1.9865311038E+00,4.0284274951E+02,4.0335536763E+02,7.9825810788E-02
2020-09-16,01:43:10.167,259.07164546,6217.719491,260.07164546,1600220590.168,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909158E+00,1.9862696156E+00,4.0284274951E+02,4.0335536763E+02,7.9825810788E-02
2020-09-16,01:43:10.188,259.07164571,6217.719497,260.07164571,1600220590.189,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909158E+00,1.9862683286E+00,4.0284274951E+02,4.0335505004E+02,7.9726954487E-02
2020-09-16,01:43:10.210,259.07164595,6217.719503,260.07164595,1600220590.210,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909158E+00,1.9862670416E+00,4.0289627784E+02,4.0340832882E+02,7.9726954487E-02
2020-09-16,01:43:10.236,259.07164626,6217.719510,260.07164626,1600220590.237,0,963,1.5159289551E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996530E+00,1.9861756834E+00,4.0289627784E+02,4.0340832882E+02,7.9726954487E-02
2020-09-16,01:43:10.257,259.07164650,6217.719516,260.07164650,1600220590.258,0,963,1.5153315735E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996530E+00,1.9861757700E+00,4.0289627784E+02,4.0340835019E+02,7.9733605869E-02
2020-09-16,01:43:10.279,259.07164675,6217.719522,260.07164675,1600220590.279,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996530E+00,1.9861758566E+00,4.0279574963E+02,4.0330771557E+02,7.9733605869E-02
2020-09-16,01:43:10.305,259.07164705,6217.719529,260.07164705,1600220590.305,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136843E+00,1.9858895886E+00,4.0279574963E+02,4.0330771557E+02,7.9733605869E-02
2020-09-16,01:43:10.325,259.07164729,6217.719535,260.07164729,1600220590.326,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136843E+00,1.9858876624E+00,4.0279574963E+02,4.0330724019E+02,7.9585615596E-02
2020-09-16,01:43:10.346,259.07164753,6217.719541,260.07164753,1600220590.347,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838136843E+00,1.9858857361E+00,4.0286944176E+02,4.0338055044E+02,7.9585615596E-02
2020-09-16,01:43:10.375,259.07164787,6217.719549,260.07164787,1600220590.376,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047129E+00,1.9865774864E+00,4.0286944176E+02,4.0338055044E+02,7.9585615596E-02
2020-09-16,01:43:10.398,259.07164813,6217.719555,260.07164813,1600220590.398,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047129E+00,1.9865780460E+00,4.0286944176E+02,4.0338068850E+02,7.9628587913E-02
2020-09-16,01:43:10.417,259.07164836,6217.719561,260.07164836,1600220590.418,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047129E+00,1.9865786055E+00,4.0278474687E+02,4.0329602416E+02,7.9628587913E-02
2020-09-16,01:43:10.447,259.07164869,6217.719569,260.07164869,1600220590.447,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821938E+00,1.9853548089E+00,4.0278474687E+02,4.0329602416E+02,7.9628587913E-02
2020-09-16,01:43:10.479,259.07164906,6217.719578,260.07164906,1600220590.479,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821938E+00,1.9853568664E+00,4.0278474687E+02,4.0329653207E+02,7.9786707504E-02
2020-09-16,01:43:10.509,259.07164942,6217.719586,260.07164942,1600220590.510,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832821938E+00,1.9853589240E+00,4.0283127050E+02,4.0334362277E+02,7.9786707504E-02
2020-09-16,01:43:10.539,259.07164976,6217.719594,260.07164976,1600220590.539,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692833E+00,1.9864471518E+00,4.0283127050E+02,4.0334362277E+02,7.9786707504E-02
2020-09-16,01:43:10.561,259.07165001,6217.719600,260.07165001,1600220590.561,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692833E+00,1.9864489943E+00,4.0283127050E+02,4.0334407739E+02,7.9928225084E-02
2020-09-16,01:43:10.582,259.07165025,6217.719606,260.07165025,1600220590.582,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692833E+00,1.9864508368E+00,4.0283455119E+02,4.0334781689E+02,7.9928225084E-02
2020-09-16,01:43:10.608,259.07165056,6217.719613,260.07165056,1600220590.608,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847492880E+00,1.9868312401E+00,4.0283455119E+02,4.0334781689E+02,7.9928225084E-02
2020-09-16,01:43:10.628,259.07165080,6217.719619,260.07165080,1600220590.629,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847492880E+00,1.9868300951E+00,4.0283455119E+02,4.0334753443E+02,7.9840301440E-02
2020-09-16,01:43:10.650,259.07165104,6217.719625,260.07165104,1600220590.650,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847492880E+00,1.9868289501E+00,4.0288263469E+02,4.0339539668E+02,7.9840301440E-02
2020-09-16,01:43:10.676,259.07165134,6217.719632,260.07165134,1600220590.676,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908838E+00,1.9859696465E+00,4.0288263469E+02,4.0339539668E+02,7.9840301440E-02
2020-09-16,01:43:10.697,259.07165160,6217.719638,260.07165160,1600220590.698,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908838E+00,1.9859685111E+00,4.0288263469E+02,4.0339511643E+02,7.9753076287E-02
2020-09-16,01:43:10.717,259.07165183,6217.719644,260.07165183,1600220590.718,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908838E+00,1.9859673758E+00,4.0286110691E+02,4.0337328103E+02,7.9753076287E-02
2020-09-16,01:43:10.744,259.07165214,6217.719651,260.07165214,1600220590.745,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483772E+00,1.9863252434E+00,4.0286110691E+02,4.0337328103E+02,7.9753076287E-02
2020-09-16,01:43:10.769,259.07165243,6217.719658,260.07165243,1600220590.770,0,963,1.5152120972E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483772E+00,1.9863263512E+00,4.0286110691E+02,4.0337355443E+02,7.9838173850E-02
2020-09-16,01:43:10.796,259.07165274,6217.719666,260.07165274,1600220590.797,0,963,1.5150426919E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483772E+00,1.9863274591E+00,4.0281379499E+02,4.0332645569E+02,7.9838173850E-02
2020-09-16,01:43:10.828,259.07165311,6217.719675,260.07165311,1600220590.829,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819229E+00,1.9853599922E+00,4.0281379499E+02,4.0332645569E+02,7.9838173850E-02
2020-09-16,01:43:10.849,259.07165336,6217.719681,260.07165336,1600220590.850,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819229E+00,1.9853566269E+00,4.0281379499E+02,4.0332562492E+02,7.9579560104E-02
2020-09-16,01:43:10.871,259.07165360,6217.719686,260.07165360,1600220590.871,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819229E+00,1.9853532617E+00,4.0288604914E+02,4.0339713997E+02,7.9579560104E-02
2020-09-16,01:43:10.900,259.07165394,6217.719694,260.07165394,1600220590.900,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682685E+00,1.9858401152E+00,4.0288604914E+02,4.0339713997E+02,7.9579560104E-02
2020-09-16,01:43:10.921,259.07165418,6217.719700,260.07165418,1600220590.921,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682685E+00,1.9858429344E+00,4.0288604914E+02,4.0339783588E+02,7.9796155258E-02
2020-09-16,01:43:10.941,259.07165442,6217.719706,260.07165442,1600220590.942,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682685E+00,1.9858457535E+00,4.0284028919E+02,4.0335271364E+02,7.9796155258E-02
2020-09-16,01:43:10.970,259.07165476,6217.719714,260.07165476,1600220590.971,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641170E+00,1.9863421213E+00,4.0284028919E+02,4.0335271364E+02,7.9796155258E-02
2020-09-16,01:43:10.992,259.07165500,6217.719720,260.07165500,1600220590.992,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641170E+00,1.9863436737E+00,4.0284028919E+02,4.0335309671E+02,7.9915397032E-02
2020-09-16,01:43:11.013,259.07165525,6217.719726,260.07165525,1600220591.014,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641170E+00,1.9863452261E+00,4.0268988858E+02,4.0320288758E+02,7.9915397032E-02
2020-09-16,01:43:11.042,259.07165558,6217.719734,260.07165558,1600220591.042,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931690E+00,1.9858737842E+00,4.0268988858E+02,4.0320288758E+02,7.9915397032E-02
2020-09-16,01:43:11.062,259.07165582,6217.719740,260.07165582,1600220591.063,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931690E+00,1.9858716579E+00,4.0268988858E+02,4.0320236297E+02,7.9752038765E-02
2020-09-16,01:43:11.084,259.07165606,6217.719746,260.07165606,1600220591.084,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931690E+00,1.9858695317E+00,4.0289563109E+02,4.0340784244E+02,7.9752038765E-02
2020-09-16,01:43:11.112,259.07165640,6217.719754,260.07165640,1600220591.113,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481869E+00,1.9862249211E+00,4.0289563109E+02,4.0340784244E+02,7.9752038765E-02
2020-09-16,01:43:11.134,259.07165664,6217.719759,260.07165664,1600220591.134,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481869E+00,1.9862269710E+00,4.0289563109E+02,4.0340834835E+02,7.9909495613E-02
2020-09-16,01:43:11.154,259.07165689,6217.719765,260.07165689,1600220591.155,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481869E+00,1.9862290208E+00,4.0277165306E+02,4.0328471830E+02,7.9909495613E-02
2020-09-16,01:43:11.187,259.07165726,6217.719774,260.07165726,1600220591.187,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152797E+00,1.9854953450E+00,4.0277165306E+02,4.0328471830E+02,7.9909495613E-02
2020-09-16,01:43:11.213,259.07165756,6217.719781,260.07165756,1600220591.213,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152797E+00,1.9854944205E+00,4.0277165306E+02,4.0328449010E+02,7.9838451317E-02
2020-09-16,01:43:11.233,259.07165780,6217.719787,260.07165780,1600220591.234,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152797E+00,1.9854934960E+00,4.0284158057E+02,4.0335427842E+02,7.9838451317E-02
2020-09-16,01:43:11.263,259.07165814,6217.719795,260.07165814,1600220591.263,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549650E+00,1.9853330132E+00,4.0284158057E+02,4.0335427842E+02,7.9838451317E-02
2020-09-16,01:43:11.283,259.07165838,6217.719801,260.07165838,1600220591.284,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549650E+00,1.9853325791E+00,4.0284158057E+02,4.0335417125E+02,7.9805093056E-02
2020-09-16,01:43:11.305,259.07165863,6217.719807,260.07165863,1600220591.306,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832549650E+00,1.9853321451E+00,4.0285544053E+02,4.0336794167E+02,7.9805093056E-02
2020-09-16,01:43:11.334,259.07165896,6217.719815,260.07165896,1600220591.334,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273866E+00,1.9856048520E+00,4.0285544053E+02,4.0336794167E+02,7.9805093056E-02
2020-09-16,01:43:11.355,259.07165920,6217.719821,260.07165920,1600220591.355,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273866E+00,1.9856023997E+00,4.0285544053E+02,4.0336733629E+02,7.9616659632E-02
2020-09-16,01:43:11.375,259.07165944,6217.719827,260.07165944,1600220591.376,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273866E+00,1.9855999474E+00,4.0279548888E+02,4.0330670317E+02,7.9616659632E-02
2020-09-16,01:43:11.404,259.07165978,6217.719835,260.07165978,1600220591.405,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956911E+00,1.9861688457E+00,4.0279548888E+02,4.0330670317E+02,7.9616659632E-02
2020-09-16,01:43:11.426,259.07166002,6217.719841,260.07166002,1600220591.426,0,963,1.5149964905E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956911E+00,1.9861712504E+00,4.0279548888E+02,4.0330729655E+02,7.9801386000E-02
2020-09-16,01:43:11.447,259.07166027,6217.719846,260.07166027,1600220591.447,0,963,1.5150616760E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956911E+00,1.9861736552E+00,4.0282409960E+02,4.0333653705E+02,7.9801386000E-02
2020-09-16,01:43:11.473,259.07166058,6217.719854,260.07166058,1600220591.474,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231979E+00,1.9856005625E+00,4.0282409960E+02,4.0333653705E+02,7.9801386000E-02
2020-09-16,01:43:11.496,259.07166083,6217.719860,260.07166083,1600220591.496,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231979E+00,1.9856013348E+00,4.0282409960E+02,4.0333672770E+02,7.9860732012E-02
2020-09-16,01:43:11.516,259.07166108,6217.719866,260.07166108,1600220591.517,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835231979E+00,1.9856021072E+00,4.0281093727E+02,4.0332373926E+02,7.9860732012E-02
2020-09-16,01:43:11.549,259.07166146,6217.719875,260.07166146,1600220591.550,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409852E+00,1.9859202275E+00,4.0281093727E+02,4.0332373926E+02,7.9860732012E-02
2020-09-16,01:43:11.581,259.07166182,6217.719884,260.07166182,1600220591.581,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409852E+00,1.9859203055E+00,4.0281093727E+02,4.0332375850E+02,7.9866722176E-02
2020-09-16,01:43:11.614,259.07166220,6217.719893,260.07166220,1600220591.614,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409852E+00,1.9859203834E+00,4.0284066390E+02,4.0335354223E+02,7.9866722176E-02
2020-09-16,01:43:11.641,259.07166252,6217.719901,260.07166252,1600220591.642,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913533E+00,1.9857705947E+00,4.0284066390E+02,4.0335354223E+02,7.9866722176E-02
2020-09-16,01:43:11.663,259.07166277,6217.719906,260.07166277,1600220591.663,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913533E+00,1.9857697985E+00,4.0284066390E+02,4.0335334572E+02,7.9805553119E-02
2020-09-16,01:43:11.684,259.07166301,6217.719912,260.07166301,1600220591.684,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913533E+00,1.9857690024E+00,4.0295114043E+02,4.0346376628E+02,7.9805553119E-02
2020-09-16,01:43:11.713,259.07166334,6217.719920,260.07166334,1600220591.713,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204032E+00,1.9857980827E+00,4.0295114043E+02,4.0346376628E+02,7.9805553119E-02
2020-09-16,01:43:11.733,259.07166359,6217.719926,260.07166359,1600220591.734,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204032E+00,1.9857995081E+00,4.0295114043E+02,4.0346411819E+02,7.9915065770E-02
2020-09-16,01:43:11.755,259.07166383,6217.719932,260.07166383,1600220591.755,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204032E+00,1.9858009335E+00,4.0286005867E+02,4.0337327232E+02,7.9915065770E-02
2020-09-16,01:43:11.783,259.07166417,6217.719940,260.07166417,1600220591.784,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460041E+00,1.9855262466E+00,4.0286005867E+02,4.0337327232E+02,7.9915065770E-02
2020-09-16,01:43:11.805,259.07166441,6217.719946,260.07166441,1600220591.805,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460041E+00,1.9855254922E+00,4.0286005867E+02,4.0337308607E+02,7.9857093873E-02
2020-09-16,01:43:11.825,259.07166465,6217.719952,260.07166465,1600220591.826,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834460041E+00,1.9855247377E+00,4.0278505137E+02,4.0329779704E+02,7.9857093873E-02
2020-09-16,01:43:11.855,259.07166499,6217.719960,260.07166499,1600220591.855,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303204E+00,1.9857092472E+00,4.0278505137E+02,4.0329779704E+02,7.9857093873E-02
2020-09-16,01:43:11.875,259.07166523,6217.719966,260.07166523,1600220591.876,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303204E+00,1.9857081305E+00,4.0278505137E+02,4.0329752144E+02,7.9771294598E-02
2020-09-16,01:43:11.903,259.07166554,6217.719973,260.07166554,1600220591.903,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303204E+00,1.9857070138E+00,4.0292348899E+02,4.0343585950E+02,7.9771294598E-02
2020-09-16,01:43:11.937,259.07166594,6217.719983,260.07166594,1600220591.937,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270272E+00,1.9862042407E+00,4.0292348899E+02,4.0343585950E+02,7.9771294598E-02
2020-09-16,01:43:11.957,259.07166618,6217.719988,260.07166618,1600220591.958,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270272E+00,1.9862037533E+00,4.0292348899E+02,4.0343573920E+02,7.9733857392E-02
2020-09-16,01:43:11.979,259.07166642,6217.719994,260.07166642,1600220591.979,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841270272E+00,1.9862032659E+00,4.0280776695E+02,4.0331974978E+02,7.9733857392E-02
2020-09-16,01:43:12.007,259.07166676,6217.720002,260.07166676,1600220592.008,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200782E+00,1.9866968329E+00,4.0280776695E+02,4.0331974978E+02,7.9733857392E-02
2020-09-16,01:43:12.029,259.07166700,6217.720008,260.07166700,1600220592.029,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200782E+00,1.9866952130E+00,4.0280776695E+02,4.0331935015E+02,7.9609452834E-02
2020-09-16,01:43:12.049,259.07166725,6217.720014,260.07166725,1600220592.050,0,963,1.5151594543E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200782E+00,1.9866935931E+00,4.0284825284E+02,4.0335948780E+02,7.9609452834E-02
2020-09-16,01:43:12.078,259.07166758,6217.720022,260.07166758,1600220592.079,0,963,1.5150870667E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847120316E+00,1.9867856425E+00,4.0284825284E+02,4.0335948780E+02,7.9609452834E-02
2020-09-16,01:43:12.101,259.07166784,6217.720028,260.07166784,1600220592.101,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847120316E+00,1.9867895254E+00,4.0284825284E+02,4.0336044574E+02,7.9907632175E-02
2020-09-16,01:43:12.121,259.07166807,6217.720034,260.07166807,1600220592.121,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847120316E+00,1.9867934083E+00,4.0287392207E+02,4.0338710562E+02,7.9907632175E-02
2020-09-16,01:43:12.150,259.07166840,6217.720042,260.07166840,1600220592.150,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851457E+00,1.9858655503E+00,4.0287392207E+02,4.0338710562E+02,7.9907632175E-02
2020-09-16,01:43:12.174,259.07166868,6217.720048,260.07166868,1600220592.174,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851457E+00,1.9858640400E+00,4.0287392207E+02,4.0338673280E+02,7.9791595402E-02
2020-09-16,01:43:12.196,259.07166894,6217.720054,260.07166894,1600220592.196,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851457E+00,1.9858625297E+00,4.0283094283E+02,4.0334332609E+02,7.9791595402E-02
2020-09-16,01:43:12.226,259.07166928,6217.720063,260.07166928,1600220592.226,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985138E+00,1.9859760165E+00,4.0283094283E+02,4.0334332609E+02,7.9791595402E-02
2020-09-16,01:43:12.246,259.07166953,6217.720069,260.07166953,1600220592.247,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985138E+00,1.9859774105E+00,4.0283094283E+02,4.0334367012E+02,7.9898685542E-02
2020-09-16,01:43:12.267,259.07166977,6217.720074,260.07166977,1600220592.268,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838985138E+00,1.9859788045E+00,4.0296543424E+02,4.0347867686E+02,7.9898685542E-02
2020-09-16,01:43:12.302,259.07167017,6217.720084,260.07167017,1600220592.303,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253430E+00,1.9864060812E+00,4.0296543424E+02,4.0347867686E+02,7.9898685542E-02
2020-09-16,01:43:12.328,259.07167047,6217.720091,260.07167047,1600220592.329,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253430E+00,1.9864049963E+00,4.0296543424E+02,4.0347840905E+02,7.9815350263E-02
2020-09-16,01:43:12.349,259.07167072,6217.720097,260.07167072,1600220592.350,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253430E+00,1.9864039113E+00,4.0279361572E+02,4.0330610411E+02,7.9815350263E-02
2020-09-16,01:43:12.375,259.07167102,6217.720104,260.07167102,1600220592.376,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927884E+00,1.9856705893E+00,4.0279361572E+02,4.0330610411E+02,7.9815350263E-02
2020-09-16,01:43:12.397,259.07167126,6217.720110,260.07167126,1600220592.397,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927884E+00,1.9856708284E+00,4.0279361572E+02,4.0330616314E+02,7.9833725882E-02
2020-09-16,01:43:12.417,259.07167150,6217.720116,260.07167150,1600220592.418,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927884E+00,1.9856710676E+00,4.0284332830E+02,4.0335599801E+02,7.9833725882E-02
2020-09-16,01:43:12.444,259.07167182,6217.720124,260.07167182,1600220592.445,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340858E+00,1.9854120939E+00,4.0284332830E+02,4.0335599801E+02,7.9833725882E-02
2020-09-16,01:43:12.467,259.07167207,6217.720130,260.07167207,1600220592.467,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340858E+00,1.9854114781E+00,4.0284332830E+02,4.0335584597E+02,7.9786399118E-02
2020-09-16,01:43:12.490,259.07167234,6217.720136,260.07167234,1600220592.490,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833340858E+00,1.9854108622E+00,4.0285168229E+02,4.0336405854E+02,7.9786399118E-02
2020-09-16,01:43:12.517,259.07167266,6217.720144,260.07167266,1600220592.518,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456554E+00,1.9858228628E+00,4.0285168229E+02,4.0336405854E+02,7.9786399118E-02
2020-09-16,01:43:12.539,259.07167291,6217.720150,260.07167291,1600220592.539,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456554E+00,1.9858215593E+00,4.0285168229E+02,4.0336373680E+02,7.9686250515E-02
2020-09-16,01:43:12.561,259.07167316,6217.720156,260.07167316,1600220592.561,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456554E+00,1.9858202558E+00,4.0285110838E+02,4.0336284041E+02,7.9686250515E-02
2020-09-16,01:43:12.588,259.07167348,6217.720164,260.07167348,1600220592.589,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146892E+00,1.9857892572E+00,4.0285110838E+02,4.0336284041E+02,7.9686250515E-02
2020-09-16,01:43:12.609,259.07167373,6217.720169,260.07167373,1600220592.610,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146892E+00,1.9857915273E+00,4.0285110838E+02,4.0336340076E+02,7.9860670359E-02
2020-09-16,01:43:12.631,259.07167398,6217.720176,260.07167398,1600220592.632,0,963,1.5149784851E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146892E+00,1.9857937975E+00,4.0282386158E+02,4.0333667964E+02,7.9860670359E-02
2020-09-16,01:43:12.661,259.07167432,6217.720184,260.07167432,1600220592.661,0,963,1.5149119568E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456902E+00,1.9853243069E+00,4.0282386158E+02,4.0333667964E+02,7.9860670359E-02
2020-09-16,01:43:12.691,259.07167468,6217.720192,260.07167468,1600220592.692,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456902E+00,1.9853224821E+00,4.0282386158E+02,4.0333622912E+02,7.9720430491E-02
2020-09-16,01:43:12.723,259.07167505,6217.720201,260.07167505,1600220592.724,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456902E+00,1.9853206572E+00,4.0282822755E+02,4.0334015012E+02,7.9720430491E-02
2020-09-16,01:43:12.750,259.07167535,6217.720208,260.07167535,1600220592.750,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834411720E+00,1.9855163436E+00,4.0282822755E+02,4.0334015012E+02,7.9720430491E-02
2020-09-16,01:43:12.770,259.07167559,6217.720214,260.07167559,1600220592.771,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834411720E+00,1.9855173831E+00,4.0282822755E+02,4.0334040674E+02,7.9800311688E-02
2020-09-16,01:43:12.792,259.07167584,6217.720220,260.07167584,1600220592.793,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834411720E+00,1.9855184227E+00,4.0283512525E+02,4.0334756984E+02,7.9800311688E-02
2020-09-16,01:43:12.822,259.07167618,6217.720228,260.07167618,1600220592.822,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030365E+00,1.9860808756E+00,4.0283512525E+02,4.0334756984E+02,7.9800311688E-02
2020-09-16,01:43:12.845,259.07167645,6217.720235,260.07167645,1600220592.845,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030365E+00,1.9860798784E+00,4.0283512525E+02,4.0334732374E+02,7.9723707327E-02
2020-09-16,01:43:12.865,259.07167669,6217.720241,260.07167669,1600220592.866,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030365E+00,1.9860788812E+00,4.0287339359E+02,4.0338539462E+02,7.9723707327E-02
2020-09-16,01:43:12.894,259.07167703,6217.720249,260.07167703,1600220592.895,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406749E+00,1.9856160358E+00,4.0287339359E+02,4.0338539462E+02,7.9723707327E-02
2020-09-16,01:43:12.917,259.07167729,6217.720255,260.07167729,1600220592.918,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406749E+00,1.9856172345E+00,4.0287339359E+02,4.0338569053E+02,7.9815811265E-02
2020-09-16,01:43:12.938,259.07167753,6217.720261,260.07167753,1600220592.939,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406749E+00,1.9856184332E+00,4.0277185417E+02,4.0328431784E+02,7.9815811265E-02
2020-09-16,01:43:12.967,259.07167787,6217.720269,260.07167787,1600220592.968,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642998E+00,1.9861426066E+00,4.0277185417E+02,4.0328431784E+02,7.9815811265E-02
2020-09-16,01:43:12.990,259.07167814,6217.720275,260.07167814,1600220592.991,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642998E+00,1.9861419886E+00,4.0277185417E+02,4.0328416534E+02,7.9768336717E-02
2020-09-16,01:43:13.017,259.07167845,6217.720283,260.07167845,1600220593.018,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840642998E+00,1.9861413706E+00,4.0287797155E+02,4.0339026517E+02,7.9768336717E-02
2020-09-16,01:43:13.049,259.07167882,6217.720292,260.07167882,1600220593.050,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959810E+00,1.9862731896E+00,4.0287797155E+02,4.0339026517E+02,7.9768336717E-02
2020-09-16,01:43:13.071,259.07167906,6217.720298,260.07167906,1600220593.071,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959810E+00,1.9862727600E+00,4.0287797155E+02,4.0339015916E+02,7.9735341406E-02
2020-09-16,01:43:13.092,259.07167931,6217.720303,260.07167931,1600220593.092,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959810E+00,1.9862723305E+00,4.0286396260E+02,4.0337602639E+02,7.9735341406E-02
2020-09-16,01:43:13.119,259.07167963,6217.720311,260.07167963,1600220593.120,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473979E+00,1.9862236966E+00,4.0286396260E+02,4.0337602639E+02,7.9735341406E-02
2020-09-16,01:43:13.144,259.07167991,6217.720318,260.07167991,1600220593.144,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473979E+00,1.9862233720E+00,4.0286396260E+02,4.0337594627E+02,7.9710404123E-02
2020-09-16,01:43:13.165,259.07168016,6217.720324,260.07168016,1600220593.166,0,963,1.5148454285E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841473979E+00,1.9862230473E+00,4.0278240040E+02,4.0329420032E+02,7.9710404123E-02
2020-09-16,01:43:13.196,259.07168051,6217.720332,260.07168051,1600220593.196,0,963,1.5149262390E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212033E+00,1.9863970345E+00,4.0278240040E+02,4.0329420032E+02,7.9710404123E-02
2020-09-16,01:43:13.217,259.07168076,6217.720338,260.07168076,1600220593.218,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212033E+00,1.9863969455E+00,4.0278240040E+02,4.0329417836E+02,7.9703567177E-02
2020-09-16,01:43:13.240,259.07168103,6217.720345,260.07168103,1600220593.241,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212033E+00,1.9863968565E+00,4.0285877055E+02,4.0337062358E+02,7.9703567177E-02
2020-09-16,01:43:13.270,259.07168138,6217.720353,260.07168138,1600220593.271,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528296E+00,1.9858278883E+00,4.0285877055E+02,4.0337062358E+02,7.9703567177E-02
2020-09-16,01:43:13.292,259.07168163,6217.720359,260.07168163,1600220593.293,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528296E+00,1.9858270129E+00,4.0285877055E+02,4.0337040750E+02,7.9636310196E-02
2020-09-16,01:43:13.312,259.07168186,6217.720365,260.07168186,1600220593.313,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837528296E+00,1.9858261375E+00,4.0284670125E+02,4.0335810681E+02,7.9636310196E-02
2020-09-16,01:43:13.339,259.07168218,6217.720372,260.07168218,1600220593.340,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9857037321E+00,4.0284670125E+02,4.0335810681E+02,7.9636310196E-02
2020-09-16,01:43:13.361,259.07168242,6217.720378,260.07168242,1600220593.361,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9857054421E+00,4.0284670125E+02,4.0335852892E+02,7.9767702209E-02
2020-09-16,01:43:13.384,259.07168269,6217.720384,260.07168269,1600220593.384,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305520E+00,1.9857071522E+00,4.0281542216E+02,4.0332763217E+02,7.9767702209E-02
2020-09-16,01:43:13.415,259.07168306,6217.720393,260.07168306,1600220593.416,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162564E+00,1.9854926322E+00,4.0281542216E+02,4.0332763217E+02,7.9767702209E-02
2020-09-16,01:43:13.441,259.07168336,6217.720401,260.07168336,1600220593.442,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162564E+00,1.9854913615E+00,4.0281542216E+02,4.0332731849E+02,7.9670054909E-02
2020-09-16,01:43:13.463,259.07168360,6217.720406,260.07168360,1600220593.463,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162564E+00,1.9854900908E+00,4.0289861684E+02,4.0341030514E+02,7.9670054909E-02
2020-09-16,01:43:13.492,259.07168394,6217.720414,260.07168394,1600220593.492,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673968E+00,1.9856413892E+00,4.0289861684E+02,4.0341030514E+02,7.9670054909E-02
2020-09-16,01:43:13.513,259.07168418,6217.720420,260.07168418,1600220593.513,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673968E+00,1.9856432703E+00,4.0289861684E+02,4.0341076954E+02,7.9814589450E-02
2020-09-16,01:43:13.533,259.07168442,6217.720426,260.07168442,1600220593.534,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673968E+00,1.9856451513E+00,4.0288094663E+02,4.0339354124E+02,7.9814589450E-02
2020-09-16,01:43:13.562,259.07168476,6217.720434,260.07168476,1600220593.563,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992592E+00,1.9858772566E+00,4.0288094663E+02,4.0339354124E+02,7.9814589450E-02
2020-09-16,01:43:13.584,259.07168500,6217.720440,260.07168500,1600220593.584,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992592E+00,1.9858787038E+00,4.0288094663E+02,4.0339389848E+02,7.9925775701E-02
2020-09-16,01:43:13.605,259.07168524,6217.720446,260.07168524,1600220593.605,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992592E+00,1.9858801510E+00,4.0277655894E+02,4.0328973502E+02,7.9925775701E-02
2020-09-16,01:43:13.631,259.07168556,6217.720453,260.07168556,1600220593.632,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618453E+00,1.9858426979E+00,4.0277655894E+02,4.0328973502E+02,7.9925775701E-02
2020-09-16,01:43:13.653,259.07168580,6217.720459,260.07168580,1600220593.653,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618453E+00,1.9858413930E+00,4.0277655894E+02,4.0328941300E+02,7.9825522016E-02
2020-09-16,01:43:13.674,259.07168604,6217.720465,260.07168604,1600220593.674,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618453E+00,1.9858400881E+00,4.0290089659E+02,4.0341358685E+02,7.9825522016E-02
2020-09-16,01:43:13.703,259.07168638,6217.720473,260.07168638,1600220593.703,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910551E+00,1.9861696428E+00,4.0290089659E+02,4.0341358685E+02,7.9825522016E-02
2020-09-16,01:43:13.723,259.07168662,6217.720479,260.07168662,1600220593.724,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910551E+00,1.9861699691E+00,4.0290089659E+02,4.0341366738E+02,7.9850586304E-02
2020-09-16,01:43:13.744,259.07168686,6217.720485,260.07168686,1600220593.745,0,963,1.5152494812E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840910551E+00,1.9861702953E+00,4.0284557128E+02,4.0335835218E+02,7.9850586304E-02
2020-09-16,01:43:13.773,259.07168720,6217.720493,260.07168720,1600220593.774,0,963,1.5152299805E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752348E+00,1.9862545633E+00,4.0284557128E+02,4.0335835218E+02,7.9850586304E-02
2020-09-16,01:43:13.805,259.07168757,6217.720502,260.07168757,1600220593.806,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752348E+00,1.9862545450E+00,4.0284557128E+02,4.0335834767E+02,7.9849181353E-02
2020-09-16,01:43:13.838,259.07168794,6217.720511,260.07168794,1600220593.838,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752348E+00,1.9862545267E+00,4.0291092124E+02,4.0342377630E+02,7.9849181353E-02
2020-09-16,01:43:13.865,259.07168826,6217.720518,260.07168826,1600220593.866,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843189E+00,1.9855628868E+00,4.0291092124E+02,4.0342377630E+02,7.9849181353E-02
2020-09-16,01:43:13.887,259.07168851,6217.720524,260.07168851,1600220593.887,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843189E+00,1.9855613468E+00,4.0291092124E+02,4.0342339607E+02,7.9730847750E-02
2020-09-16,01:43:13.907,259.07168875,6217.720530,260.07168875,1600220593.908,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843189E+00,1.9855598068E+00,4.0287964780E+02,4.0339170265E+02,7.9730847750E-02
2020-09-16,01:43:13.937,259.07168909,6217.720538,260.07168909,1600220593.937,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839710299E+00,1.9860470271E+00,4.0287964780E+02,4.0339170265E+02,7.9730847750E-02
2020-09-16,01:43:13.957,259.07168933,6217.720544,260.07168933,1600220593.958,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839710299E+00,1.9860470186E+00,4.0287964780E+02,4.0339170056E+02,7.9730195032E-02
2020-09-16,01:43:13.979,259.07168957,6217.720550,260.07168957,1600220593.979,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839710299E+00,1.9860470101E+00,4.0285816474E+02,4.0337018810E+02,7.9730195032E-02
2020-09-16,01:43:14.005,259.07168987,6217.720557,260.07168987,1600220594.005,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596009E+00,1.9857352552E+00,4.0285816474E+02,4.0337018810E+02,7.9730195032E-02
2020-09-16,01:43:14.026,259.07169012,6217.720563,260.07169012,1600220594.026,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596009E+00,1.9857353309E+00,4.0285816474E+02,4.0337020679E+02,7.9736012440E-02
2020-09-16,01:43:14.048,259.07169037,6217.720569,260.07169037,1600220594.048,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596009E+00,1.9857354066E+00,4.0290674731E+02,4.0341886980E+02,7.9736012440E-02
2020-09-16,01:43:14.075,259.07169069,6217.720577,260.07169069,1600220594.076,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566962E+00,1.9853320803E+00,4.0290674731E+02,4.0341886980E+02,7.9736012440E-02
2020-09-16,01:43:14.098,259.07169096,6217.720583,260.07169096,1600220594.099,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566962E+00,1.9853326978E+00,4.0290674731E+02,4.0341902227E+02,7.9783464451E-02
2020-09-16,01:43:14.125,259.07169127,6217.720591,260.07169127,1600220594.126,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566962E+00,1.9853333152E+00,4.0278127204E+02,4.0329353988E+02,7.9783464451E-02
2020-09-16,01:43:14.161,259.07169168,6217.720600,260.07169168,1600220594.161,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640623E+00,1.9857411079E+00,4.0278127204E+02,4.0329353988E+02,7.9783464451E-02
2020-09-16,01:43:14.181,259.07169192,6217.720606,260.07169192,1600220594.182,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640623E+00,1.9857405154E+00,4.0278127204E+02,4.0329339366E+02,7.9737941853E-02
2020-09-16,01:43:14.203,259.07169218,6217.720612,260.07169218,1600220594.204,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640623E+00,1.9857399229E+00,4.0290811770E+02,4.0342025433E+02,7.9737941853E-02
2020-09-16,01:43:14.233,259.07169252,6217.720621,260.07169252,1600220594.234,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706003E+00,1.9858465724E+00,4.0290811770E+02,4.0342025433E+02,7.9737941853E-02
2020-09-16,01:43:14.255,259.07169277,6217.720626,260.07169277,1600220594.255,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706003E+00,1.9858473156E+00,4.0290811770E+02,4.0342043780E+02,7.9795043024E-02
2020-09-16,01:43:14.276,259.07169301,6217.720632,260.07169301,1600220594.276,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706003E+00,1.9858480588E+00,4.0289395114E+02,4.0340643669E+02,7.9795043024E-02
2020-09-16,01:43:14.302,259.07169332,6217.720640,260.07169332,1600220594.303,0,963,1.5152169800E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564035E+00,1.9861341613E+00,4.0289395114E+02,4.0340643669E+02,7.9795043024E-02
2020-09-16,01:43:14.323,259.07169356,6217.720646,260.07169356,1600220594.324,0,963,1.5151469421E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564035E+00,1.9861340273E+00,4.0289395114E+02,4.0340640362E+02,7.9784749165E-02
2020-09-16,01:43:14.345,259.07169381,6217.720651,260.07169381,1600220594.345,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564035E+00,1.9861338933E+00,4.0290295082E+02,4.0341538167E+02,7.9784749165E-02
2020-09-16,01:43:14.374,259.07169414,6217.720659,260.07169414,1600220594.374,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179028E+00,1.9860953524E+00,4.0290295082E+02,4.0341538167E+02,7.9784749165E-02
2020-09-16,01:43:14.394,259.07169439,6217.720665,260.07169439,1600220594.395,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179028E+00,1.9860954192E+00,4.0290295082E+02,4.0341539817E+02,7.9789883340E-02
2020-09-16,01:43:14.415,259.07169463,6217.720671,260.07169463,1600220594.416,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179028E+00,1.9860954860E+00,4.0287188577E+02,4.0338431011E+02,7.9789883340E-02
2020-09-16,01:43:14.444,259.07169497,6217.720679,260.07169497,1600220594.445,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231310E+00,1.9852998819E+00,4.0287188577E+02,4.0338431011E+02,7.9789883340E-02
2020-09-16,01:43:14.466,259.07169521,6217.720685,260.07169521,1600220594.466,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231310E+00,1.9853013428E+00,4.0287188577E+02,4.0338467081E+02,7.9902152693E-02
2020-09-16,01:43:14.489,259.07169547,6217.720691,260.07169547,1600220594.489,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832231310E+00,1.9853028037E+00,4.0287547879E+02,4.0338862911E+02,7.9902152693E-02
2020-09-16,01:43:14.520,259.07169584,6217.720700,260.07169584,1600220594.521,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367332E+00,1.9862173639E+00,4.0287547879E+02,4.0338862911E+02,7.9902152693E-02
2020-09-16,01:43:14.546,259.07169615,6217.720707,260.07169615,1600220594.547,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367332E+00,1.9862177824E+00,4.0287547879E+02,4.0338873240E+02,7.9934301224E-02
2020-09-16,01:43:14.569,259.07169640,6217.720714,260.07169640,1600220594.569,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367332E+00,1.9862182010E+00,4.0287128766E+02,4.0338463922E+02,7.9934301224E-02
2020-09-16,01:43:14.598,259.07169675,6217.720722,260.07169675,1600220594.599,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343626E+00,1.9857153034E+00,4.0287128766E+02,4.0338463922E+02,7.9934301224E-02
2020-09-16,01:43:14.621,259.07169700,6217.720728,260.07169700,1600220594.621,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343626E+00,1.9857146474E+00,4.0287128766E+02,4.0338447729E+02,7.9883900233E-02
2020-09-16,01:43:14.641,259.07169725,6217.720734,260.07169725,1600220594.642,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836343626E+00,1.9857139914E+00,4.0291014286E+02,4.0342322003E+02,7.9883900233E-02
2020-09-16,01:43:14.671,259.07169758,6217.720742,260.07169758,1600220594.671,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877752E+00,1.9862679842E+00,4.0291014286E+02,4.0342322003E+02,7.9883900233E-02
2020-09-16,01:43:14.691,259.07169782,6217.720748,260.07169782,1600220594.692,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877752E+00,1.9862677045E+00,4.0291014286E+02,4.0342315100E+02,7.9862415937E-02
2020-09-16,01:43:14.713,259.07169807,6217.720754,260.07169807,1600220594.713,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877752E+00,1.9862674248E+00,4.0290346771E+02,4.0341639833E+02,7.9862415937E-02
2020-09-16,01:43:14.742,259.07169840,6217.720762,260.07169840,1600220594.742,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582042E+00,1.9862378228E+00,4.0290346771E+02,4.0341639833E+02,7.9862415937E-02
2020-09-16,01:43:14.763,259.07169865,6217.720768,260.07169865,1600220594.763,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582042E+00,1.9862383729E+00,4.0290346771E+02,4.0341653409E+02,7.9904669323E-02
2020-09-16,01:43:14.783,259.07169889,6217.720773,260.07169889,1600220594.784,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841582042E+00,1.9862389229E+00,4.0282514424E+02,4.0333824662E+02,7.9904669323E-02
2020-09-16,01:43:14.812,259.07169922,6217.720781,260.07169922,1600220594.813,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436515E+00,1.9863244599E+00,4.0282514424E+02,4.0333824662E+02,7.9904669323E-02
2020-09-16,01:43:14.834,259.07169947,6217.720787,260.07169947,1600220594.834,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436515E+00,1.9863235565E+00,4.0282514424E+02,4.0333802369E+02,7.9835275600E-02
2020-09-16,01:43:14.855,259.07169971,6217.720793,260.07169971,1600220594.855,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436515E+00,1.9863226530E+00,4.0280650604E+02,4.0331913884E+02,7.9835275600E-02
2020-09-16,01:43:14.881,259.07170002,6217.720801,260.07170002,1600220594.882,0,963,1.5150769043E+02,5.9999565125E+01,2.5625000000E+01,6.0219810486E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841784398E+00,1.9862573730E+00,4.0280650604E+02,4.0331913884E+02,7.9835275600E-02
2020-09-16,01:43:14.913,259.07170038,6217.720809,260.07170038,1600220594.913,0,963,1.5150820487E+02,5.9999704633E+01,2.5625000000E+01,6.0219810486E+01,5.9998885018E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841784398E+00,1.9862563739E+00,4.0280650604E+02,4.0331889232E+02,7.9758533449E-02
2020-09-16,01:43:14.944,259.07170075,6217.720818,260.07170075,1600220594.945,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841784398E+00,1.9862553749E+00,4.0281803900E+02,4.0333019342E+02,7.9758533449E-02
2020-09-16,01:43:14.973,259.07170108,6217.720826,260.07170108,1600220594.973,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253276E+00,1.9860019977E+00,4.0281803900E+02,4.0333019342E+02,7.9758533449E-02
2020-09-16,01:43:14.994,259.07170133,6217.720832,260.07170133,1600220594.995,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253276E+00,1.9860052471E+00,4.0281803900E+02,4.0333099536E+02,8.0008170475E-02
2020-09-16,01:43:15.016,259.07170157,6217.720838,260.07170157,1600220595.016,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839253276E+00,1.9860084966E+00,4.0288806414E+02,4.0340191175E+02,8.0008170475E-02
2020-09-16,01:43:15.042,259.07170188,6217.720845,260.07170188,1600220595.042,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484711E+00,1.9856312444E+00,4.0288806414E+02,4.0340191175E+02,8.0008170475E-02
2020-09-16,01:43:15.062,259.07170212,6217.720851,260.07170212,1600220595.063,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484711E+00,1.9856275200E+00,4.0288806414E+02,4.0340099227E+02,7.9721995669E-02
2020-09-16,01:43:15.084,259.07170236,6217.720857,260.07170236,1600220595.084,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484711E+00,1.9856237956E+00,4.0294431355E+02,4.0345639370E+02,7.9721995669E-02
2020-09-16,01:43:15.111,259.07170267,6217.720864,260.07170267,1600220595.111,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456013E+00,1.9857210275E+00,4.0294431355E+02,4.0345639370E+02,7.9721995669E-02
2020-09-16,01:43:15.131,259.07170292,6217.720870,260.07170292,1600220595.132,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456013E+00,1.9857244160E+00,4.0294431355E+02,4.0345723034E+02,7.9982354480E-02
2020-09-16,01:43:15.153,259.07170316,6217.720876,260.07170316,1600220595.153,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456013E+00,1.9857278046E+00,4.0286977388E+02,4.0338343228E+02,7.9982354480E-02
2020-09-16,01:43:15.178,259.07170346,6217.720883,260.07170346,1600220595.179,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469002E+00,1.9862296297E+00,4.0286977388E+02,4.0338343228E+02,7.9982354480E-02
2020-09-16,01:43:15.200,259.07170372,6217.720889,260.07170372,1600220595.201,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469002E+00,1.9862248521E+00,4.0286977388E+02,4.0338225321E+02,7.9615368155E-02
2020-09-16,01:43:15.226,259.07170400,6217.720896,260.07170400,1600220595.226,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469002E+00,1.9862200746E+00,4.0283524147E+02,4.0334649792E+02,7.9615368155E-02
2020-09-16,01:43:15.262,259.07170442,6217.720906,260.07170442,1600220595.262,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281909E+00,1.9855006144E+00,4.0283524147E+02,4.0334649792E+02,7.9615368155E-02
2020-09-16,01:43:15.283,259.07170468,6217.720912,260.07170468,1600220595.284,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281909E+00,1.9855043715E+00,4.0283524147E+02,4.0334742539E+02,7.9904072658E-02
2020-09-16,01:43:15.305,259.07170492,6217.720918,260.07170492,1600220595.305,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834281909E+00,1.9855081285E+00,4.0288572643E+02,4.0339890214E+02,7.9904072658E-02
2020-09-16,01:43:15.334,259.07170525,6217.720926,260.07170525,1600220595.334,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463245E+00,1.9855262812E+00,4.0288572643E+02,4.0339890214E+02,7.9904072658E-02
2020-09-16,01:43:15.355,259.07170550,6217.720932,260.07170550,1600220595.355,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463245E+00,1.9855231196E+00,4.0288572643E+02,4.0339812157E+02,7.9661131545E-02
2020-09-16,01:43:15.378,259.07170578,6217.720939,260.07170578,1600220595.379,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463245E+00,1.9855199581E+00,4.0278964377E+02,4.0330113635E+02,7.9661131545E-02
2020-09-16,01:43:15.407,259.07170611,6217.720947,260.07170611,1600220595.408,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658248E+00,1.9859398969E+00,4.0278964377E+02,4.0330113635E+02,7.9661131545E-02
2020-09-16,01:43:15.428,259.07170635,6217.720952,260.07170635,1600220595.429,0,963,1.5150859070E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658248E+00,1.9859415068E+00,4.0278964377E+02,4.0330153364E+02,7.9784813739E-02
2020-09-16,01:43:15.451,259.07170662,6217.720959,260.07170662,1600220595.452,0,963,1.5148903351E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658248E+00,1.9859431167E+00,4.0281035844E+02,4.0332267195E+02,7.9784813739E-02
2020-09-16,01:43:15.479,259.07170693,6217.720966,260.07170693,1600220595.479,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049861E+00,1.9853816908E+00,4.0281035844E+02,4.0332267195E+02,7.9784813739E-02
2020-09-16,01:43:15.500,259.07170718,6217.720972,260.07170718,1600220595.500,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049861E+00,1.9853810242E+00,4.0281035844E+02,4.0332250738E+02,7.9733584519E-02
2020-09-16,01:43:15.520,259.07170742,6217.720978,260.07170742,1600220595.521,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049861E+00,1.9853803575E+00,4.0281152322E+02,4.0332350907E+02,7.9733584519E-02
2020-09-16,01:43:15.546,259.07170772,6217.720985,260.07170772,1600220595.547,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715211E+00,1.9857472761E+00,4.0281152322E+02,4.0332350907E+02,7.9733584519E-02
2020-09-16,01:43:15.568,259.07170796,6217.720991,260.07170796,1600220595.568,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715211E+00,1.9857482819E+00,4.0281152322E+02,4.0332375732E+02,7.9810862824E-02
2020-09-16,01:43:15.589,259.07170822,6217.720997,260.07170822,1600220595.590,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715211E+00,1.9857492877E+00,4.0273213189E+02,4.0324451323E+02,7.9810862824E-02
2020-09-16,01:43:15.621,259.07170858,6217.721006,260.07170858,1600220595.621,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789664E+00,1.9861571597E+00,4.0273213189E+02,4.0324451323E+02,7.9810862824E-02
2020-09-16,01:43:15.647,259.07170888,6217.721013,260.07170888,1600220595.647,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789664E+00,1.9861575600E+00,4.0273213189E+02,4.0324461199E+02,7.9841613483E-02
2020-09-16,01:43:15.667,259.07170912,6217.721019,260.07170912,1600220595.668,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789664E+00,1.9861579603E+00,4.0278631394E+02,4.0329896176E+02,7.9841613483E-02
2020-09-16,01:43:15.694,259.07170943,6217.721026,260.07170943,1600220595.695,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450616E+00,1.9856234962E+00,4.0278631394E+02,4.0329896176E+02,7.9841613483E-02
2020-09-16,01:43:15.716,259.07170968,6217.721032,260.07170968,1600220595.716,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450616E+00,1.9856230449E+00,4.0278631394E+02,4.0329885037E+02,7.9806936040E-02
2020-09-16,01:43:15.737,259.07170993,6217.721038,260.07170993,1600220595.738,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835450616E+00,1.9856225935E+00,4.0285861285E+02,4.0337112988E+02,7.9806936040E-02
2020-09-16,01:43:15.766,259.07171025,6217.721046,260.07171025,1600220595.766,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830536E+00,1.9861611490E+00,4.0285861285E+02,4.0337112988E+02,7.9806936040E-02
2020-09-16,01:43:15.786,259.07171050,6217.721052,260.07171050,1600220595.787,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830536E+00,1.9861600631E+00,4.0285861285E+02,4.0337086188E+02,7.9723520181E-02
2020-09-16,01:43:15.808,259.07171074,6217.721058,260.07171074,1600220595.808,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840830536E+00,1.9861589772E+00,4.0280685009E+02,4.0331876534E+02,7.9723520181E-02
2020-09-16,01:43:15.835,259.07171105,6217.721065,260.07171105,1600220595.835,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606389E+00,1.9854358066E+00,4.0280685009E+02,4.0331876534E+02,7.9723520181E-02
2020-09-16,01:43:15.859,259.07171134,6217.721072,260.07171134,1600220595.860,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606389E+00,1.9854388635E+00,4.0280685009E+02,4.0331951995E+02,7.9958429410E-02
2020-09-16,01:43:15.881,259.07171159,6217.721078,260.07171159,1600220595.881,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606389E+00,1.9854419205E+00,4.0283050502E+02,4.0334395963E+02,7.9958429410E-02
2020-09-16,01:43:15.907,259.07171190,6217.721086,260.07171190,1600220595.908,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847860E+00,1.9848654632E+00,4.0283050502E+02,4.0334395963E+02,7.9958429410E-02
2020-09-16,01:43:15.928,259.07171214,6217.721091,260.07171214,1600220595.929,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847860E+00,1.9848630267E+00,4.0283050502E+02,4.0334335795E+02,7.9771135753E-02
2020-09-16,01:43:15.950,259.07171240,6217.721097,260.07171240,1600220595.951,0,963,1.5148065186E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827847860E+00,1.9848605901E+00,4.0278419672E+02,4.0329638908E+02,7.9771135753E-02
2020-09-16,01:43:15.980,259.07171274,6217.721106,260.07171274,1600220595.981,0,963,1.5148314667E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790230E+00,1.9849549258E+00,4.0278419672E+02,4.0329638908E+02,7.9771135753E-02
2020-09-16,01:43:16.013,259.07171312,6217.721115,260.07171312,1600220596.014,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790230E+00,1.9849566797E+00,4.0278419672E+02,4.0329682212E+02,7.9905950303E-02
2020-09-16,01:43:16.045,259.07171348,6217.721124,260.07171348,1600220596.045,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828790230E+00,1.9849584336E+00,4.0282512214E+02,4.0333823272E+02,7.9905950303E-02
2020-09-16,01:43:16.071,259.07171378,6217.721131,260.07171378,1600220596.071,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605413E+00,1.9859409812E+00,4.0282512214E+02,4.0333823272E+02,7.9905950303E-02
2020-09-16,01:43:16.092,259.07171403,6217.721137,260.07171403,1600220596.092,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605413E+00,1.9859402611E+00,4.0282512214E+02,4.0333805498E+02,7.9850622470E-02
2020-09-16,01:43:16.112,259.07171427,6217.721142,260.07171427,1600220596.113,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605413E+00,1.9859395409E+00,4.0278587353E+02,4.0329857867E+02,7.9850622470E-02
2020-09-16,01:43:16.140,259.07171458,6217.721150,260.07171458,1600220596.140,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474734E+00,1.9862267737E+00,4.0278587353E+02,4.0329857867E+02,7.9850622470E-02
2020-09-16,01:43:16.163,259.07171485,6217.721156,260.07171485,1600220596.163,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474734E+00,1.9862267487E+00,4.0278587353E+02,4.0329857250E+02,7.9848701078E-02
2020-09-16,01:43:16.184,259.07171509,6217.721162,260.07171509,1600220596.184,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474734E+00,1.9862267236E+00,4.0280326304E+02,4.0331597797E+02,7.9848701078E-02
2020-09-16,01:43:16.210,259.07171541,6217.721170,260.07171541,1600220596.211,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959828E+00,1.9862752839E+00,4.0280326304E+02,4.0331597797E+02,7.9848701078E-02
2020-09-16,01:43:16.232,259.07171565,6217.721176,260.07171565,1600220596.232,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959828E+00,1.9862753845E+00,4.0280326304E+02,4.0331600279E+02,7.9856427386E-02
2020-09-16,01:43:16.253,259.07171589,6217.721181,260.07171589,1600220596.253,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841959828E+00,1.9862754850E+00,4.0285817715E+02,4.0337101163E+02,7.9856427386E-02
2020-09-16,01:43:16.282,259.07171623,6217.721189,260.07171623,1600220596.282,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965959E+00,1.9854752604E+00,4.0285817715E+02,4.0337101163E+02,7.9856427386E-02
2020-09-16,01:43:16.302,259.07171647,6217.721195,260.07171647,1600220596.303,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965959E+00,1.9854725146E+00,4.0285817715E+02,4.0337033375E+02,7.9645430574E-02
2020-09-16,01:43:16.328,259.07171677,6217.721202,260.07171677,1600220596.329,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965959E+00,1.9854697688E+00,4.0291644760E+02,4.0342800030E+02,7.9645430574E-02
2020-09-16,01:43:16.362,259.07171716,6217.721212,260.07171716,1600220596.363,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892379E+00,1.9856626122E+00,4.0291644760E+02,4.0342800030E+02,7.9645430574E-02
2020-09-16,01:43:16.384,259.07171741,6217.721218,260.07171741,1600220596.384,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892379E+00,1.9856660523E+00,4.0291644760E+02,4.0342884963E+02,7.9909757639E-02
2020-09-16,01:43:16.404,259.07171765,6217.721224,260.07171765,1600220596.405,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892379E+00,1.9856694924E+00,4.0271327542E+02,4.0322626799E+02,7.9909757639E-02
2020-09-16,01:43:16.434,259.07171799,6217.721232,260.07171799,1600220596.434,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803232E+00,1.9862611977E+00,4.0271327542E+02,4.0322626799E+02,7.9909757639E-02
2020-09-16,01:43:16.454,259.07171823,6217.721237,260.07171823,1600220596.455,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803232E+00,1.9862596853E+00,4.0271327542E+02,4.0322589489E+02,7.9793586147E-02
2020-09-16,01:43:16.476,259.07171847,6217.721243,260.07171847,1600220596.476,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803232E+00,1.9862581729E+00,4.0286424150E+02,4.0337667990E+02,7.9793586147E-02
2020-09-16,01:43:16.503,259.07171878,6217.721251,260.07171878,1600220596.503,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700133E+00,1.9855471192E+00,4.0286424150E+02,4.0337667990E+02,7.9793586147E-02
2020-09-16,01:43:16.525,259.07171904,6217.721257,260.07171904,1600220596.525,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700133E+00,1.9855475737E+00,4.0286424150E+02,4.0337679211E+02,7.9828511584E-02
2020-09-16,01:43:16.546,259.07171929,6217.721263,260.07171929,1600220596.547,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700133E+00,1.9855480282E+00,4.0279290949E+02,4.0330548154E+02,7.9828511584E-02
2020-09-16,01:43:16.573,259.07171961,6217.721271,260.07171961,1600220596.574,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299812E+00,1.9853077446E+00,4.0279290949E+02,4.0330548154E+02,7.9828511584E-02
2020-09-16,01:43:16.595,259.07171985,6217.721276,260.07171985,1600220596.595,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299812E+00,1.9853090116E+00,4.0279290949E+02,4.0330579431E+02,7.9925880925E-02
2020-09-16,01:43:16.615,259.07172009,6217.721282,260.07172009,1600220596.616,0,963,1.5148896790E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299812E+00,1.9853102786E+00,4.0284014566E+02,4.0335340343E+02,7.9925880925E-02
2020-09-16,01:43:16.641,259.07172039,6217.721289,260.07172039,1600220596.642,0,963,1.5148398132E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893027E+00,1.9857700819E+00,4.0284014566E+02,4.0335340343E+02,7.9925880925E-02
2020-09-16,01:43:16.663,259.07172064,6217.721295,260.07172064,1600220596.663,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893027E+00,1.9857706489E+00,4.0284014566E+02,4.0335354338E+02,7.9969443766E-02
2020-09-16,01:43:16.684,259.07172088,6217.721301,260.07172088,1600220596.684,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893027E+00,1.9857712159E+00,4.0282262234E+02,4.0333613768E+02,7.9969443766E-02
2020-09-16,01:43:16.716,259.07172125,6217.721310,260.07172125,1600220596.716,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908421E+00,1.9855725470E+00,4.0282262234E+02,4.0333613768E+02,7.9969443766E-02
2020-09-16,01:43:16.742,259.07172155,6217.721317,260.07172155,1600220596.742,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908421E+00,1.9855698797E+00,4.0282262234E+02,4.0333547926E+02,7.9764487419E-02
2020-09-16,01:43:16.766,259.07172183,6217.721324,260.07172183,1600220596.766,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834908421E+00,1.9855672124E+00,4.0273949428E+02,4.0325158709E+02,7.9764487419E-02
2020-09-16,01:43:16.795,259.07172216,6217.721332,260.07172216,1600220596.795,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900952E+00,1.9852661506E+00,4.0273949428E+02,4.0325158709E+02,7.9764487419E-02
2020-09-16,01:43:16.815,259.07172241,6217.721338,260.07172241,1600220596.816,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900952E+00,1.9852682646E+00,4.0273949428E+02,4.0325210890E+02,7.9926953652E-02
2020-09-16,01:43:16.836,259.07172265,6217.721344,260.07172265,1600220596.837,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900952E+00,1.9852703786E+00,4.0278225999E+02,4.0329545090E+02,7.9926953652E-02
2020-09-16,01:43:16.862,259.07172295,6217.721351,260.07172295,1600220596.863,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878879E+00,1.9856685887E+00,4.0278225999E+02,4.0329545090E+02,7.9926953652E-02
2020-09-16,01:43:16.884,259.07172319,6217.721357,260.07172319,1600220596.884,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878879E+00,1.9856692998E+00,4.0278225999E+02,4.0329562641E+02,7.9981593095E-02
2020-09-16,01:43:16.904,259.07172344,6217.721362,260.07172344,1600220596.905,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878879E+00,1.9856700109E+00,4.0273514449E+02,4.0324862635E+02,7.9981593095E-02
2020-09-16,01:43:16.934,259.07172377,6217.721371,260.07172377,1600220596.934,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045206E+00,1.9857867660E+00,4.0273514449E+02,4.0324862635E+02,7.9981593095E-02
2020-09-16,01:43:16.954,259.07172402,6217.721376,260.07172402,1600220596.955,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045206E+00,1.9857852247E+00,4.0273514449E+02,4.0324824602E+02,7.9863174875E-02
2020-09-16,01:43:16.976,259.07172426,6217.721382,260.07172426,1600220596.976,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045206E+00,1.9857836834E+00,4.0284162843E+02,4.0335448520E+02,7.9863174875E-02
2020-09-16,01:43:17.003,259.07172457,6217.721390,260.07172457,1600220597.003,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138617E+00,1.9854927199E+00,4.0284162843E+02,4.0335448520E+02,7.9863174875E-02
2020-09-16,01:43:17.023,259.07172481,6217.721396,260.07172481,1600220597.024,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138617E+00,1.9854936452E+00,4.0284162843E+02,4.0335471362E+02,7.9934276582E-02
2020-09-16,01:43:17.045,259.07172506,6217.721401,260.07172506,1600220597.045,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138617E+00,1.9854945704E+00,4.0279575395E+02,4.0330900910E+02,7.9934276582E-02
2020-09-16,01:43:17.071,259.07172536,6217.721409,260.07172536,1600220597.071,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188255E+00,1.9854995395E+00,4.0279575395E+02,4.0330900910E+02,7.9934276582E-02
2020-09-16,01:43:17.105,259.07172575,6217.721418,260.07172575,1600220597.105,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188255E+00,1.9854996654E+00,4.0279575395E+02,4.0330904017E+02,7.9943949080E-02
2020-09-16,01:43:17.137,259.07172612,6217.721427,260.07172612,1600220597.137,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834188255E+00,1.9854997913E+00,4.0287372204E+02,4.0338713870E+02,7.9943949080E-02
2020-09-16,01:43:17.167,259.07172648,6217.721436,260.07172648,1600220597.168,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309320E+00,1.9852115957E+00,4.0287372204E+02,4.0338713870E+02,7.9943949080E-02
2020-09-16,01:43:17.188,259.07172672,6217.721441,260.07172672,1600220597.189,0,963,1.5147650146E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309320E+00,1.9852127821E+00,4.0287372204E+02,4.0338743165E+02,8.0035130077E-02
2020-09-16,01:43:17.213,259.07172700,6217.721448,260.07172700,1600220597.213,0,963,1.5143743591E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309320E+00,1.9852139685E+00,4.0282447693E+02,4.0333841666E+02,8.0035130077E-02
2020-09-16,01:43:17.243,259.07172736,6217.721457,260.07172736,1600220597.244,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433172E+00,1.9854265768E+00,4.0282447693E+02,4.0333841666E+02,8.0035130077E-02
2020-09-16,01:43:17.269,259.07172765,6217.721464,260.07172765,1600220597.269,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433172E+00,1.9854232184E+00,4.0282447693E+02,4.0333758760E+02,7.9777055412E-02
2020-09-16,01:43:17.289,259.07172789,6217.721469,260.07172789,1600220597.290,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433172E+00,1.9854198601E+00,4.0273409070E+02,4.0324625737E+02,7.9777055412E-02
2020-09-16,01:43:17.318,259.07172822,6217.721477,260.07172822,1600220597.318,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452780E+00,1.9859223465E+00,4.0273409070E+02,4.0324625737E+02,7.9777055412E-02
2020-09-16,01:43:17.339,259.07172847,6217.721483,260.07172847,1600220597.340,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452780E+00,1.9859244679E+00,4.0273409070E+02,4.0324678084E+02,7.9940041578E-02
2020-09-16,01:43:17.359,259.07172870,6217.721489,260.07172870,1600220597.360,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452780E+00,1.9859265894E+00,4.0278408729E+02,4.0329736462E+02,7.9940041578E-02
2020-09-16,01:43:17.387,259.07172902,6217.721496,260.07172902,1600220597.387,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811731E+00,1.9854619976E+00,4.0278408729E+02,4.0329736462E+02,7.9940041578E-02
2020-09-16,01:43:17.408,259.07172927,6217.721502,260.07172927,1600220597.409,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811731E+00,1.9854615873E+00,4.0278408729E+02,4.0329726335E+02,7.9908514419E-02
2020-09-16,01:43:17.434,259.07172956,6217.721509,260.07172956,1600220597.434,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811731E+00,1.9854611770E+00,4.0274206067E+02,4.0325508191E+02,7.9908514419E-02
2020-09-16,01:43:17.467,259.07172994,6217.721519,260.07172994,1600220597.467,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926852E+00,1.9854727013E+00,4.0274206067E+02,4.0325508191E+02,7.9908514419E-02
2020-09-16,01:43:17.490,259.07173021,6217.721525,260.07173021,1600220597.490,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926852E+00,1.9854715249E+00,4.0274206067E+02,4.0325479158E+02,7.9818119173E-02
2020-09-16,01:43:17.509,259.07173044,6217.721531,260.07173044,1600220597.510,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926852E+00,1.9854703486E+00,4.0281346266E+02,4.0332599409E+02,7.9818119173E-02
2020-09-16,01:43:17.540,259.07173080,6217.721539,260.07173080,1600220597.541,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875556E+00,1.9857655278E+00,4.0281346266E+02,4.0332599409E+02,7.9818119173E-02
2020-09-16,01:43:17.565,259.07173109,6217.721546,260.07173109,1600220597.566,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875556E+00,1.9857651373E+00,4.0281346266E+02,4.0332589769E+02,7.9788109673E-02
2020-09-16,01:43:17.586,259.07173133,6217.721552,260.07173133,1600220597.587,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875556E+00,1.9857647467E+00,4.0282661732E+02,4.0333897268E+02,7.9788109673E-02
2020-09-16,01:43:17.612,259.07173163,6217.721559,260.07173163,1600220597.613,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180075E+00,1.9855950211E+00,4.0282661732E+02,4.0333897268E+02,7.9788109673E-02
2020-09-16,01:43:17.634,259.07173189,6217.721565,260.07173189,1600220597.635,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180075E+00,1.9855949578E+00,4.0282661732E+02,4.0333895706E+02,7.9783247369E-02
2020-09-16,01:43:17.657,259.07173215,6217.721572,260.07173215,1600220597.658,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835180075E+00,1.9855948945E+00,4.0280753318E+02,4.0331983303E+02,7.9783247369E-02
2020-09-16,01:43:17.687,259.07173249,6217.721580,260.07173249,1600220597.687,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788657E+00,1.9857559211E+00,4.0280753318E+02,4.0331983303E+02,7.9783247369E-02
2020-09-16,01:43:17.707,259.07173273,6217.721586,260.07173273,1600220597.708,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788657E+00,1.9857566271E+00,4.0280753318E+02,4.0332000728E+02,7.9837492759E-02
2020-09-16,01:43:17.729,259.07173297,6217.721591,260.07173297,1600220597.729,0,963,1.5141139221E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788657E+00,1.9857573331E+00,4.0288700090E+02,4.0339975040E+02,7.9837492759E-02
2020-09-16,01:43:17.757,259.07173331,6217.721599,260.07173331,1600220597.758,0,963,1.5142420959E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119615E+00,1.9855902541E+00,4.0288700090E+02,4.0339975040E+02,7.9837492759E-02
2020-09-16,01:43:17.779,259.07173355,6217.721605,260.07173355,1600220597.779,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119615E+00,1.9855913024E+00,4.0288700090E+02,4.0340000922E+02,7.9918046815E-02
2020-09-16,01:43:17.801,259.07173381,6217.721611,260.07173381,1600220597.801,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119615E+00,1.9855923508E+00,4.0274316182E+02,4.0325624570E+02,7.9918046815E-02
2020-09-16,01:43:17.834,259.07173419,6217.721621,260.07173419,1600220597.834,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921766E+00,1.9864734891E+00,4.0274316182E+02,4.0325624570E+02,7.9918046815E-02
2020-09-16,01:43:17.861,259.07173451,6217.721628,260.07173451,1600220597.862,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921766E+00,1.9864722718E+00,4.0274316182E+02,4.0325594541E+02,7.9824552023E-02
2020-09-16,01:43:17.885,259.07173479,6217.721635,260.07173479,1600220597.886,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843921766E+00,1.9864710545E+00,4.0289137150E+02,4.0340404340E+02,7.9824552023E-02
2020-09-16,01:43:17.917,259.07173516,6217.721644,260.07173516,1600220597.918,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325605E+00,1.9848096997E+00,4.0289137150E+02,4.0340404340E+02,7.9824552023E-02
2020-09-16,01:43:17.938,259.07173541,6217.721650,260.07173541,1600220597.939,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325605E+00,1.9848111249E+00,4.0289137150E+02,4.0340439540E+02,7.9934108321E-02
2020-09-16,01:43:17.960,259.07173565,6217.721656,260.07173565,1600220597.960,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827325605E+00,1.9848125502E+00,4.0290881388E+02,4.0342221201E+02,7.9934108321E-02
2020-09-16,01:43:17.986,259.07173596,6217.721663,260.07173596,1600220597.987,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585158E+00,1.9846383229E+00,4.0290881388E+02,4.0342221201E+02,7.9934108321E-02
2020-09-16,01:43:18.007,259.07173620,6217.721669,260.07173620,1600220598.008,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585158E+00,1.9846383232E+00,4.0290881388E+02,4.0342221209E+02,7.9934132906E-02
2020-09-16,01:43:18.035,259.07173652,6217.721676,260.07173652,1600220598.035,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825585158E+00,1.9846383236E+00,4.0285840822E+02,4.0337174229E+02,7.9934132906E-02
2020-09-16,01:43:18.062,259.07173684,6217.721684,260.07173684,1600220598.063,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106537E+00,1.9849908308E+00,4.0285840822E+02,4.0337174229E+02,7.9934132906E-02
2020-09-16,01:43:18.084,259.07173708,6217.721690,260.07173708,1600220598.084,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106537E+00,1.9849903771E+00,4.0285840822E+02,4.0337163025E+02,7.9899260923E-02
2020-09-16,01:43:18.105,259.07173733,6217.721696,260.07173733,1600220598.105,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829106537E+00,1.9849899234E+00,4.0277008153E+02,4.0328307902E+02,7.9899260923E-02
2020-09-16,01:43:18.134,259.07173766,6217.721704,260.07173766,1600220598.134,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271466E+00,1.9857071677E+00,4.0277008153E+02,4.0328307902E+02,7.9899260923E-02
2020-09-16,01:43:18.154,259.07173791,6217.721710,260.07173791,1600220598.155,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271466E+00,1.9857064742E+00,4.0277008153E+02,4.0328290786E+02,7.9845971486E-02
2020-09-16,01:43:18.176,259.07173815,6217.721716,260.07173815,1600220598.176,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836271466E+00,1.9857057806E+00,4.0276846830E+02,4.0328112141E+02,7.9845971486E-02
2020-09-16,01:43:18.206,259.07173850,6217.721724,260.07173850,1600220598.206,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012372E+00,1.9851793201E+00,4.0276846830E+02,4.0328112141E+02,7.9845971486E-02
2020-09-16,01:43:18.236,259.07173885,6217.721732,260.07173885,1600220598.237,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012372E+00,1.9851781684E+00,4.0276846830E+02,4.0328083710E+02,7.9757459109E-02
2020-09-16,01:43:18.267,259.07173921,6217.721741,260.07173921,1600220598.268,0,963,1.5142970276E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831012372E+00,1.9851770167E+00,4.0287513851E+02,4.0338735863E+02,7.9757459109E-02
2020-09-16,01:43:18.295,259.07173953,6217.721749,260.07173953,1600220598.295,0,963,1.5144126587E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813670E+00,1.9853573351E+00,4.0287513851E+02,4.0338735863E+02,7.9757459109E-02
2020-09-16,01:43:18.315,259.07173977,6217.721754,260.07173977,1600220598.316,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813670E+00,1.9853589067E+00,4.0287513851E+02,4.0338774667E+02,7.9878235521E-02
2020-09-16,01:43:18.336,259.07174001,6217.721760,260.07174001,1600220598.337,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832813670E+00,1.9853604783E+00,4.0276577333E+02,4.0327863027E+02,7.9878235521E-02
2020-09-16,01:43:18.362,259.07174031,6217.721767,260.07174031,1600220598.363,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767458E+00,1.9857562716E+00,4.0276577333E+02,4.0327863027E+02,7.9878235521E-02
2020-09-16,01:43:18.384,259.07174056,6217.721773,260.07174056,1600220598.384,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767458E+00,1.9857550679E+00,4.0276577333E+02,4.0327833321E+02,7.9785752231E-02
2020-09-16,01:43:18.404,259.07174080,6217.721779,260.07174080,1600220598.405,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836767458E+00,1.9857538642E+00,4.0287081693E+02,4.0338321337E+02,7.9785752231E-02
2020-09-16,01:43:18.434,259.07174113,6217.721787,260.07174113,1600220598.434,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658291E+00,1.9851423078E+00,4.0287081693E+02,4.0338321337E+02,7.9785752231E-02
2020-09-16,01:43:18.454,259.07174138,6217.721793,260.07174138,1600220598.455,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658291E+00,1.9851426299E+00,4.0287081693E+02,4.0338329290E+02,7.9810506828E-02
2020-09-16,01:43:18.476,259.07174162,6217.721799,260.07174162,1600220598.476,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658291E+00,1.9851429520E+00,4.0293477499E+02,4.0344741186E+02,7.9810506828E-02
2020-09-16,01:43:18.505,259.07174196,6217.721807,260.07174196,1600220598.505,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886611E+00,1.9849655984E+00,4.0293477499E+02,4.0344741186E+02,7.9810506828E-02
2020-09-16,01:43:18.526,259.07174220,6217.721813,260.07174220,1600220598.526,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886611E+00,1.9849664732E+00,4.0293477499E+02,4.0344762791E+02,7.9877741102E-02
2020-09-16,01:43:18.552,259.07174251,6217.721820,260.07174251,1600220598.553,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886611E+00,1.9849673479E+00,4.0274837166E+02,4.0326120326E+02,7.9877741102E-02
2020-09-16,01:43:18.588,259.07174293,6217.721830,260.07174293,1600220598.589,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109698E+00,1.9856904138E+00,4.0274837166E+02,4.0326120326E+02,7.9877741102E-02
2020-09-16,01:43:18.611,259.07174318,6217.721836,260.07174318,1600220598.611,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109698E+00,1.9856910410E+00,4.0274837166E+02,4.0326135806E+02,7.9925935599E-02
2020-09-16,01:43:18.631,259.07174343,6217.721842,260.07174343,1600220598.632,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109698E+00,1.9856916682E+00,4.0276227260E+02,4.0327543150E+02,7.9925935599E-02
2020-09-16,01:43:18.660,259.07174375,6217.721850,260.07174375,1600220598.660,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825759871E+00,1.9846555999E+00,4.0276227260E+02,4.0327543150E+02,7.9925935599E-02
2020-09-16,01:43:18.681,259.07174400,6217.721856,260.07174400,1600220598.682,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825759871E+00,1.9846540722E+00,4.0276227260E+02,4.0327505429E+02,7.9808494585E-02
2020-09-16,01:43:18.704,259.07174427,6217.721862,260.07174427,1600220598.705,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825759871E+00,1.9846525446E+00,4.0277387416E+02,4.0328629340E+02,7.9808494585E-02
2020-09-16,01:43:18.733,259.07174461,6217.721871,260.07174461,1600220598.734,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624901E+00,1.9852396618E+00,4.0277387416E+02,4.0328629340E+02,7.9808494585E-02
2020-09-16,01:43:18.755,259.07174485,6217.721876,260.07174485,1600220598.755,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624901E+00,1.9852403331E+00,4.0277387416E+02,4.0328645911E+02,7.9860084665E-02
2020-09-16,01:43:18.776,259.07174509,6217.721882,260.07174509,1600220598.776,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831624901E+00,1.9852410044E+00,4.0275626221E+02,4.0326899045E+02,7.9860084665E-02
2020-09-16,01:43:18.802,259.07174541,6217.721890,260.07174541,1600220598.803,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468670E+00,1.9852253649E+00,4.0275626221E+02,4.0326899045E+02,7.9860084665E-02
2020-09-16,01:43:18.823,259.07174565,6217.721896,260.07174565,1600220598.824,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468670E+00,1.9852239626E+00,4.0275626221E+02,4.0326864429E+02,7.9752313049E-02
2020-09-16,01:43:18.845,259.07174589,6217.721901,260.07174589,1600220598.845,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831468670E+00,1.9852225603E+00,4.0272692929E+02,4.0323892792E+02,7.9752313049E-02
2020-09-16,01:43:18.874,259.07174623,6217.721909,260.07174623,1600220598.874,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551731E+00,1.9850306658E+00,4.0272692929E+02,4.0323892792E+02,7.9752313049E-02
2020-09-16,01:43:18.898,259.07174650,6217.721916,260.07174650,1600220598.898,0,963,1.5144897461E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551731E+00,1.9850318202E+00,4.0272692929E+02,4.0323921287E+02,7.9841035356E-02
2020-09-16,01:43:18.917,259.07174674,6217.721922,260.07174674,1600220598.918,0,963,1.5144663086E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829551731E+00,1.9850329745E+00,4.0277401651E+02,4.0328664497E+02,7.9841035356E-02
2020-09-16,01:43:18.951,259.07174713,6217.721931,260.07174713,1600220598.952,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338274E+00,1.9855121303E+00,4.0277401651E+02,4.0328664497E+02,7.9841035356E-02
2020-09-16,01:43:18.979,259.07174744,6217.721939,260.07174744,1600220598.979,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338274E+00,1.9855134068E+00,4.0277401651E+02,4.0328696004E+02,7.9939124282E-02
2020-09-16,01:43:19.000,259.07174770,6217.721945,260.07174770,1600220599.001,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834338274E+00,1.9855146833E+00,4.0267297431E+02,4.0318610415E+02,7.9939124282E-02
2020-09-16,01:43:19.026,259.07174799,6217.721952,260.07174799,1600220599.026,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826807361E+00,1.9847608019E+00,4.0267297431E+02,4.0318610415E+02,7.9939124282E-02
2020-09-16,01:43:19.046,259.07174823,6217.721957,260.07174823,1600220599.047,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826807361E+00,1.9847606514E+00,4.0267297431E+02,4.0318606700E+02,7.9927556362E-02
2020-09-16,01:43:19.068,259.07174847,6217.721963,260.07174847,1600220599.068,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826807361E+00,1.9847605010E+00,4.0283370490E+02,4.0334696524E+02,7.9927556362E-02
2020-09-16,01:43:19.096,259.07174881,6217.721971,260.07174881,1600220599.097,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042949E+00,1.9856850285E+00,4.0283370490E+02,4.0334696524E+02,7.9927556362E-02
2020-09-16,01:43:19.118,259.07174906,6217.721977,260.07174906,1600220599.119,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042949E+00,1.9856847293E+00,4.0283370490E+02,4.0334689138E+02,7.9904565025E-02
2020-09-16,01:43:19.138,259.07174929,6217.721983,260.07174929,1600220599.139,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042949E+00,1.9856844300E+00,4.0285548747E+02,4.0336862783E+02,7.9904565025E-02
2020-09-16,01:43:19.167,259.07174963,6217.721991,260.07174963,1600220599.168,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899300E+00,1.9857701550E+00,4.0285548747E+02,4.0336862783E+02,7.9904565025E-02
2020-09-16,01:43:19.190,259.07174988,6217.721997,260.07174988,1600220599.190,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899300E+00,1.9857700909E+00,4.0285548747E+02,4.0336861200E+02,7.9899639345E-02
2020-09-16,01:43:19.210,259.07175013,6217.722003,260.07175013,1600220599.211,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899300E+00,1.9857700268E+00,4.0278463370E+02,4.0329765216E+02,7.9899639345E-02
2020-09-16,01:43:19.240,259.07175047,6217.722011,260.07175047,1600220599.241,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579301E+00,1.9857379933E+00,4.0278463370E+02,4.0329765216E+02,7.9899639345E-02
2020-09-16,01:43:19.263,259.07175073,6217.722018,260.07175073,1600220599.263,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579301E+00,1.9857367156E+00,4.0278463370E+02,4.0329733682E+02,7.9801467544E-02
2020-09-16,01:43:19.285,259.07175098,6217.722024,260.07175098,1600220599.285,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579301E+00,1.9857354379E+00,4.0287303490E+02,4.0338553513E+02,7.9801467544E-02
2020-09-16,01:43:19.311,259.07175128,6217.722031,260.07175128,1600220599.311,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624154E+00,1.9862404516E+00,4.0287303490E+02,4.0338553513E+02,7.9801467544E-02
2020-09-16,01:43:19.342,259.07175164,6217.722039,260.07175164,1600220599.342,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624154E+00,1.9862394316E+00,4.0287303490E+02,4.0338528341E+02,7.9723119601E-02
2020-09-16,01:43:19.375,259.07175204,6217.722049,260.07175204,1600220599.376,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841624154E+00,1.9862384116E+00,4.0280063256E+02,4.0331253734E+02,7.9723119601E-02
2020-09-16,01:43:19.407,259.07175241,6217.722058,260.07175241,1600220599.408,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573029E+00,1.9851321428E+00,4.0280063256E+02,4.0331253734E+02,7.9723119601E-02
2020-09-16,01:43:19.431,259.07175269,6217.722064,260.07175269,1600220599.432,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573029E+00,1.9851350147E+00,4.0280063256E+02,4.0331324637E+02,7.9943847778E-02
2020-09-16,01:43:19.453,259.07175293,6217.722070,260.07175293,1600220599.453,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830573029E+00,1.9851378866E+00,4.0283130851E+02,4.0334467046E+02,7.9943847778E-02
2020-09-16,01:43:19.479,259.07175323,6217.722078,260.07175323,1600220599.479,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686059E+00,1.9852493064E+00,4.0283130851E+02,4.0334467046E+02,7.9943847778E-02
2020-09-16,01:43:19.502,259.07175350,6217.722084,260.07175350,1600220599.502,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686059E+00,1.9852487046E+00,4.0283130851E+02,4.0334452187E+02,7.9897593867E-02
2020-09-16,01:43:19.523,259.07175375,6217.722090,260.07175375,1600220599.524,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831686059E+00,1.9852481027E+00,4.0282810748E+02,4.0334116818E+02,7.9897593867E-02
2020-09-16,01:43:19.552,259.07175407,6217.722098,260.07175407,1600220599.552,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396811E+00,1.9861200914E+00,4.0282810748E+02,4.0334116818E+02,7.9897593867E-02
2020-09-16,01:43:19.573,259.07175433,6217.722104,260.07175433,1600220599.574,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396811E+00,1.9861194987E+00,4.0282810748E+02,4.0334102191E+02,7.9852063404E-02
2020-09-16,01:43:19.595,259.07175457,6217.722110,260.07175457,1600220599.595,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396811E+00,1.9861189060E+00,4.0279454521E+02,4.0330727064E+02,7.9852063404E-02
2020-09-16,01:43:19.624,259.07175491,6217.722118,260.07175491,1600220599.624,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281124E+00,1.9859071156E+00,4.0279454521E+02,4.0330727064E+02,7.9852063404E-02
2020-09-16,01:43:19.644,259.07175515,6217.722124,260.07175515,1600220599.645,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281124E+00,1.9859076913E+00,4.0279454521E+02,4.0330741273E+02,7.9896295385E-02
2020-09-16,01:43:19.671,259.07175545,6217.722131,260.07175545,1600220599.671,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838281124E+00,1.9859082670E+00,4.0287889046E+02,4.0339200749E+02,7.9896295385E-02
2020-09-16,01:43:19.703,259.07175582,6217.722140,260.07175582,1600220599.703,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142965E+00,1.9848933881E+00,4.0287889046E+02,4.0339200749E+02,7.9896295385E-02
2020-09-16,01:43:19.723,259.07175606,6217.722146,260.07175606,1600220599.724,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142965E+00,1.9848921339E+00,4.0287889046E+02,4.0339169774E+02,7.9799886751E-02
2020-09-16,01:43:19.744,259.07175631,6217.722151,260.07175631,1600220599.745,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142965E+00,1.9848908796E+00,4.0280789895E+02,4.0332030617E+02,7.9799886751E-02
2020-09-16,01:43:19.770,259.07175661,6217.722159,260.07175661,1600220599.771,0,963,1.5143725586E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371968E+00,1.9851140133E+00,4.0280789895E+02,4.0332030617E+02,7.9799886751E-02
2020-09-16,01:43:19.796,259.07175690,6217.722166,260.07175690,1600220599.796,0,963,1.5148125203E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371968E+00,1.9851159920E+00,4.0280789895E+02,4.0332079469E+02,7.9951964299E-02
2020-09-16,01:43:19.815,259.07175713,6217.722171,260.07175713,1600220599.816,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830371968E+00,1.9851179707E+00,4.0282786199E+02,4.0334127170E+02,7.9951964299E-02
2020-09-16,01:43:19.845,259.07175747,6217.722179,260.07175747,1600220599.845,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877147E+00,1.9849683318E+00,4.0282786199E+02,4.0334127170E+02,7.9951964299E-02
2020-09-16,01:43:19.865,259.07175771,6217.722185,260.07175771,1600220599.866,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877147E+00,1.9849647923E+00,4.0282786199E+02,4.0334039770E+02,7.9679905692E-02
2020-09-16,01:43:19.887,259.07175795,6217.722191,260.07175795,1600220599.887,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877147E+00,1.9849612528E+00,4.0281005769E+02,4.0332169682E+02,7.9679905692E-02
2020-09-16,01:43:19.917,259.07175830,6217.722199,260.07175830,1600220599.917,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441930E+00,1.9851178947E+00,4.0281005769E+02,4.0332169682E+02,7.9679905692E-02
2020-09-16,01:43:19.938,259.07175855,6217.722205,260.07175855,1600220599.939,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441930E+00,1.9851209955E+00,4.0281005769E+02,4.0332246238E+02,7.9918227060E-02
2020-09-16,01:43:19.960,259.07175880,6217.722211,260.07175880,1600220599.960,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830441930E+00,1.9851240963E+00,4.0284110683E+02,4.0335431665E+02,7.9918227060E-02
2020-09-16,01:43:19.987,259.07175912,6217.722219,260.07175912,1600220599.988,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500826E+00,1.9847295725E+00,4.0284110683E+02,4.0335431665E+02,7.9918227060E-02
2020-09-16,01:43:20.010,259.07175939,6217.722225,260.07175939,1600220600.011,0,963,1.5150325012E+02,5.9999809265E+01,2.5625000000E+01,6.0219810486E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500826E+00,1.9847269200E+00,4.0284110683E+02,4.0335366157E+02,7.9714318221E-02
2020-09-16,01:43:20.033,259.07175965,6217.722232,260.07175965,1600220600.034,0,963,1.5149801636E+02,5.9999574280E+01,2.5625000000E+01,6.0219831848E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826500826E+00,1.9847242674E+00,4.0276637543E+02,4.0327818013E+02,7.9714318221E-02
2020-09-16,01:43:20.069,259.07176006,6217.722241,260.07176006,1600220600.069,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841003227E+00,1.9861760248E+00,4.0276637543E+02,4.0327818013E+02,7.9714318221E-02
2020-09-16,01:43:20.095,259.07176037,6217.722249,260.07176037,1600220600.096,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841003227E+00,1.9861781841E+00,4.0276637543E+02,4.0327871292E+02,7.9880191343E-02
2020-09-16,01:43:20.115,259.07176060,6217.722254,260.07176060,1600220600.116,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841003227E+00,1.9861803434E+00,4.0277182928E+02,4.0328470650E+02,7.9880191343E-02
2020-09-16,01:43:20.144,259.07176094,6217.722262,260.07176094,1600220600.145,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138367E+00,1.9857934523E+00,4.0277182928E+02,4.0328470650E+02,7.9880191343E-02
2020-09-16,01:43:20.165,259.07176118,6217.722268,260.07176118,1600220600.166,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138367E+00,1.9857941276E+00,4.0277182928E+02,4.0328487316E+02,7.9932076963E-02
2020-09-16,01:43:20.187,259.07176142,6217.722274,260.07176142,1600220600.187,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138367E+00,1.9857948030E+00,4.0276789908E+02,4.0328110461E+02,7.9932076963E-02
2020-09-16,01:43:20.219,259.07176179,6217.722283,260.07176179,1600220600.219,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936571E+00,1.9854742874E+00,4.0276789908E+02,4.0328110461E+02,7.9932076963E-02
2020-09-16,01:43:20.242,259.07176206,6217.722289,260.07176206,1600220600.242,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936571E+00,1.9854705123E+00,4.0276789908E+02,4.0328017283E+02,7.9641988153E-02
2020-09-16,01:43:20.263,259.07176230,6217.722295,260.07176230,1600220600.263,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833936571E+00,1.9854667373E+00,4.0273651600E+02,4.0324781815E+02,7.9641988153E-02
2020-09-16,01:43:20.289,259.07176262,6217.722303,260.07176262,1600220600.290,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366991E+00,1.9858101380E+00,4.0273651600E+02,4.0324781815E+02,7.9641988153E-02
2020-09-16,01:43:20.311,259.07176286,6217.722309,260.07176286,1600220600.311,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366991E+00,1.9858128331E+00,4.0273651600E+02,4.0324848320E+02,7.9849055573E-02
2020-09-16,01:43:20.332,259.07176311,6217.722315,260.07176311,1600220600.333,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366991E+00,1.9858155282E+00,4.0280432674E+02,4.0331704531E+02,7.9849055573E-02
2020-09-16,01:43:20.362,259.07176346,6217.722323,260.07176346,1600220600.363,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831459E+00,1.9861623380E+00,4.0280432674E+02,4.0331704531E+02,7.9849055573E-02
2020-09-16,01:43:20.384,259.07176370,6217.722329,260.07176370,1600220600.384,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831459E+00,1.9861617575E+00,4.0280432674E+02,4.0331690207E+02,7.9804465715E-02
2020-09-16,01:43:20.405,259.07176396,6217.722335,260.07176396,1600220600.406,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840831459E+00,1.9861611770E+00,4.0280259262E+02,4.0331502250E+02,7.9804465715E-02
2020-09-16,01:43:20.431,259.07176426,6217.722342,260.07176426,1600220600.432,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887692E+00,1.9857663874E+00,4.0280259262E+02,4.0331502250E+02,7.9804465715E-02
2020-09-16,01:43:20.466,259.07176465,6217.722352,260.07176465,1600220600.466,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887692E+00,1.9857688505E+00,4.0280259262E+02,4.0331563043E+02,7.9993718764E-02
2020-09-16,01:43:20.499,259.07176503,6217.722361,260.07176503,1600220600.499,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836887692E+00,1.9857713137E+00,4.0285263786E+02,4.0336634743E+02,7.9993718764E-02
2020-09-16,01:43:20.529,259.07176538,6217.722369,260.07176538,1600220600.529,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337505E+00,1.9860165521E+00,4.0285263786E+02,4.0336634743E+02,7.9993718764E-02
2020-09-16,01:43:20.552,259.07176566,6217.722376,260.07176566,1600220600.553,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337505E+00,1.9860155938E+00,4.0285263786E+02,4.0336611091E+02,7.9920098447E-02
2020-09-16,01:43:20.573,259.07176590,6217.722382,260.07176590,1600220600.574,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337505E+00,1.9860146355E+00,4.0281712010E+02,4.0333031139E+02,7.9920098447E-02
2020-09-16,01:43:20.604,259.07176625,6217.722390,260.07176625,1600220600.604,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510422E+00,1.9851310015E+00,4.0281712010E+02,4.0333031139E+02,7.9920098447E-02
2020-09-16,01:43:20.625,259.07176650,6217.722396,260.07176650,1600220600.626,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510422E+00,1.9851283118E+00,4.0281712010E+02,4.0332964732E+02,7.9713380102E-02
2020-09-16,01:43:20.647,259.07176675,6217.722402,260.07176675,1600220600.647,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830510422E+00,1.9851256222E+00,4.0280191255E+02,4.0331375638E+02,7.9713380102E-02
2020-09-16,01:43:20.677,259.07176711,6217.722411,260.07176711,1600220600.678,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529337E+00,1.9853277249E+00,4.0280191255E+02,4.0331375638E+02,7.9713380102E-02
2020-09-16,01:43:20.703,259.07176740,6217.722418,260.07176740,1600220600.703,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529337E+00,1.9853270645E+00,4.0280191255E+02,4.0331359336E+02,7.9662629086E-02
2020-09-16,01:43:20.723,259.07176764,6217.722423,260.07176764,1600220600.724,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832529337E+00,1.9853264041E+00,4.0282883759E+02,4.0334038956E+02,7.9662629086E-02
2020-09-16,01:43:20.753,259.07176797,6217.722431,260.07176797,1600220600.753,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845320863E+00,1.9866068940E+00,4.0282883759E+02,4.0334038956E+02,7.9662629086E-02
2020-09-16,01:43:20.773,259.07176822,6217.722437,260.07176822,1600220600.774,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845320863E+00,1.9866084083E+00,4.0282883759E+02,4.0334076317E+02,7.9778925435E-02
2020-09-16,01:43:20.799,259.07176852,6217.722444,260.07176852,1600220600.800,0,963,1.5149577332E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845320863E+00,1.9866099226E+00,4.0291379861E+02,4.0342620584E+02,7.9778925435E-02
2020-09-16,01:43:20.832,259.07176889,6217.722453,260.07176889,1600220600.832,0,963,1.5150398560E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365268E+00,1.9860137395E+00,4.0291379861E+02,4.0342620584E+02,7.9778925435E-02
2020-09-16,01:43:20.852,259.07176913,6217.722459,260.07176913,1600220600.853,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365268E+00,1.9860120452E+00,4.0291379861E+02,4.0342578760E+02,7.9648761004E-02
2020-09-16,01:43:20.874,259.07176938,6217.722465,260.07176938,1600220600.874,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365268E+00,1.9860103508E+00,4.0286551188E+02,4.0337702131E+02,7.9648761004E-02
2020-09-16,01:43:20.900,259.07176968,6217.722472,260.07176968,1600220600.900,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266405E+00,1.9863007677E+00,4.0286551188E+02,4.0337702131E+02,7.9648761004E-02
2020-09-16,01:43:20.921,259.07176992,6217.722478,260.07176992,1600220600.921,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266405E+00,1.9863037050E+00,4.0286551188E+02,4.0337774618E+02,7.9874381139E-02
2020-09-16,01:43:20.941,259.07177016,6217.722484,260.07177016,1600220600.942,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842266405E+00,1.9863066424E+00,4.0286362019E+02,4.0337657696E+02,7.9874381139E-02
2020-09-16,01:43:20.967,259.07177046,6217.722491,260.07177046,1600220600.968,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229247E+00,1.9862028179E+00,4.0286362019E+02,4.0337657696E+02,7.9874381139E-02
2020-09-16,01:43:20.990,259.07177072,6217.722497,260.07177072,1600220600.990,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229247E+00,1.9862028689E+00,4.0286362019E+02,4.0337658955E+02,7.9878299947E-02
2020-09-16,01:43:21.009,259.07177095,6217.722503,260.07177095,1600220601.010,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229247E+00,1.9862029199E+00,4.0281894703E+02,4.0333187209E+02,7.9878299947E-02
2020-09-16,01:43:21.039,259.07177128,6217.722511,260.07177128,1600220601.039,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913778E+00,1.9858710255E+00,4.0281894703E+02,4.0333187209E+02,7.9878299947E-02
2020-09-16,01:43:21.059,259.07177153,6217.722517,260.07177153,1600220601.060,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913778E+00,1.9858696556E+00,4.0281894703E+02,4.0333153400E+02,7.9773055312E-02
2020-09-16,01:43:21.082,259.07177178,6217.722523,260.07177178,1600220601.082,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837913778E+00,1.9858682858E+00,4.0288558986E+02,4.0339792349E+02,7.9773055312E-02
2020-09-16,01:43:21.108,259.07177208,6217.722530,260.07177208,1600220601.108,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264916E+00,1.9857032268E+00,4.0288558986E+02,4.0339792349E+02,7.9773055312E-02
2020-09-16,01:43:21.128,259.07177233,6217.722536,260.07177233,1600220601.129,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264916E+00,1.9857034048E+00,4.0288558986E+02,4.0339796743E+02,7.9786731215E-02
2020-09-16,01:43:21.150,259.07177257,6217.722542,260.07177257,1600220601.150,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836264916E+00,1.9857035828E+00,4.0283361539E+02,4.0334597079E+02,7.9786731215E-02
2020-09-16,01:43:21.187,259.07177300,6217.722552,260.07177300,1600220601.187,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711400E+00,1.9864490110E+00,4.0283361539E+02,4.0334597079E+02,7.9786731215E-02
2020-09-16,01:43:21.213,259.07177330,6217.722559,260.07177330,1600220601.213,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711400E+00,1.9864490307E+00,4.0283361539E+02,4.0334597565E+02,7.9788244045E-02
2020-09-16,01:43:21.236,259.07177356,6217.722566,260.07177356,1600220601.236,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711400E+00,1.9864490504E+00,4.0284045000E+02,4.0335282382E+02,7.9788244045E-02
2020-09-16,01:43:21.265,259.07177390,6217.722574,260.07177390,1600220601.265,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643517E+00,1.9861419409E+00,4.0284045000E+02,4.0335282382E+02,7.9788244045E-02
2020-09-16,01:43:21.286,259.07177416,6217.722580,260.07177416,1600220601.287,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643517E+00,1.9861426870E+00,4.0284045000E+02,4.0335300795E+02,7.9845559367E-02
2020-09-16,01:43:21.311,259.07177443,6217.722586,260.07177443,1600220601.311,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643517E+00,1.9861434331E+00,4.0286954827E+02,4.0338232739E+02,7.9845559367E-02
2020-09-16,01:43:21.336,259.07177473,6217.722594,260.07177473,1600220601.337,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590700E+00,1.9864384602E+00,4.0286954827E+02,4.0338232739E+02,7.9845559367E-02
2020-09-16,01:43:21.358,259.07177498,6217.722599,260.07177498,1600220601.358,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590700E+00,1.9864395058E+00,4.0286954827E+02,4.0338258542E+02,7.9925872101E-02
2020-09-16,01:43:21.381,259.07177524,6217.722606,260.07177524,1600220601.381,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843590700E+00,1.9864405515E+00,4.0287682376E+02,4.0339012821E+02,7.9925872101E-02
2020-09-16,01:43:21.411,259.07177559,6217.722614,260.07177559,1600220601.411,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845223092E+00,1.9866039619E+00,4.0287682376E+02,4.0339012821E+02,7.9925872101E-02
2020-09-16,01:43:21.431,259.07177583,6217.722620,260.07177583,1600220601.432,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845223092E+00,1.9866026021E+00,4.0287682376E+02,4.0338979268E+02,7.9821438851E-02
2020-09-16,01:43:21.453,259.07177608,6217.722626,260.07177608,1600220601.453,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845223092E+00,1.9866012423E+00,4.0289908760E+02,4.0341174931E+02,7.9821438851E-02
2020-09-16,01:43:21.479,259.07177638,6217.722633,260.07177638,1600220601.479,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489091E+00,1.9855267178E+00,4.0289908760E+02,4.0341174931E+02,7.9821438851E-02
2020-09-16,01:43:21.500,259.07177662,6217.722639,260.07177662,1600220601.500,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489091E+00,1.9855269422E+00,4.0289908760E+02,4.0341180472E+02,7.9838683859E-02
2020-09-16,01:43:21.522,259.07177688,6217.722645,260.07177688,1600220601.522,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489091E+00,1.9855271667E+00,4.0281585387E+02,4.0332852047E+02,7.9838683859E-02
2020-09-16,01:43:21.549,259.07177720,6217.722653,260.07177720,1600220601.550,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974801E+00,1.9864767316E+00,4.0281585387E+02,4.0332852047E+02,7.9838683859E-02
2020-09-16,01:43:21.582,259.07177757,6217.722662,260.07177757,1600220601.582,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974801E+00,1.9864774000E+00,4.0281585387E+02,4.0332868539E+02,7.9890023288E-02
2020-09-16,01:43:21.612,259.07177793,6217.722670,260.07177793,1600220601.613,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974801E+00,1.9864780684E+00,4.0293329479E+02,4.0344644080E+02,7.9890023288E-02
2020-09-16,01:43:21.641,259.07177826,6217.722678,260.07177826,1600220601.642,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957287E+00,1.9858756860E+00,4.0293329479E+02,4.0344644080E+02,7.9890023288E-02
2020-09-16,01:43:21.663,259.07177851,6217.722684,260.07177851,1600220601.663,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957287E+00,1.9858726603E+00,4.0293329479E+02,4.0344569381E+02,7.9657559103E-02
2020-09-16,01:43:21.684,259.07177876,6217.722690,260.07177876,1600220601.685,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957287E+00,1.9858696345E+00,4.0276516486E+02,4.0327660341E+02,7.9657559103E-02
2020-09-16,01:43:21.716,259.07177912,6217.722699,260.07177912,1600220601.716,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508047E+00,1.9860248727E+00,4.0276516486E+02,4.0327660341E+02,7.9657559103E-02
2020-09-16,01:43:21.736,259.07177936,6217.722705,260.07177936,1600220601.737,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508047E+00,1.9860275264E+00,4.0276516486E+02,4.0327725821E+02,7.9861423070E-02
2020-09-16,01:43:21.757,259.07177961,6217.722711,260.07177961,1600220601.758,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508047E+00,1.9860301801E+00,4.0278737436E+02,4.0330015080E+02,7.9861423070E-02
2020-09-16,01:43:21.786,259.07177994,6217.722719,260.07177994,1600220601.787,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846917818E+00,1.9867719338E+00,4.0278737436E+02,4.0330015080E+02,7.9861423070E-02
2020-09-16,01:43:21.809,259.07178020,6217.722725,260.07178020,1600220601.809,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846917818E+00,1.9867725683E+00,4.0278737436E+02,4.0330030733E+02,7.9910150824E-02
2020-09-16,01:43:21.828,259.07178043,6217.722730,260.07178043,1600220601.829,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846917818E+00,1.9867732029E+00,4.0292482821E+02,4.0343809279E+02,7.9910150824E-02
2020-09-16,01:43:21.855,259.07178073,6217.722738,260.07178073,1600220601.855,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688341E+00,1.9855489726E+00,4.0292482821E+02,4.0343809279E+02,7.9910150824E-02
2020-09-16,01:43:21.875,259.07178097,6217.722743,260.07178097,1600220601.876,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688341E+00,1.9855469472E+00,4.0292482821E+02,4.0343759268E+02,7.9754511495E-02
2020-09-16,01:43:21.903,259.07178128,6217.722751,260.07178128,1600220601.903,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834688341E+00,1.9855449217E+00,4.0280397438E+02,4.0331608509E+02,7.9754511495E-02
2020-09-16,01:43:21.937,259.07178168,6217.722760,260.07178168,1600220601.937,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004302E+00,1.9858768649E+00,4.0280397438E+02,4.0331608509E+02,7.9754511495E-02
2020-09-16,01:43:21.960,259.07178196,6217.722767,260.07178196,1600220601.961,0,963,1.5152314758E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004302E+00,1.9858778004E+00,4.0280397438E+02,4.0331631597E+02,7.9826384613E-02
2020-09-16,01:43:21.982,259.07178220,6217.722773,260.07178220,1600220601.982,0,963,1.5153147125E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004302E+00,1.9858787359E+00,4.0283908133E+02,4.0335169846E+02,7.9826384613E-02
2020-09-16,01:43:22.009,259.07178252,6217.722781,260.07178252,1600220602.010,0,963,1.5153979492E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032431E+00,1.9857814470E+00,4.0283908133E+02,4.0335169846E+02,7.9826384613E-02
2020-09-16,01:43:22.032,259.07178278,6217.722787,260.07178278,1600220602.032,0,963,1.5153979492E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032431E+00,1.9857813421E+00,4.0283908133E+02,4.0335167257E+02,7.9818324703E-02
2020-09-16,01:43:22.055,259.07178306,6217.722793,260.07178306,1600220602.056,0,963,1.5153419189E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032431E+00,1.9857812372E+00,4.0284318933E+02,4.0335575991E+02,7.9818324703E-02
2020-09-16,01:43:22.084,259.07178338,6217.722801,260.07178338,1600220602.084,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945633E+00,1.9860728625E+00,4.0284318933E+02,4.0335575991E+02,7.9818324703E-02
2020-09-16,01:43:22.105,259.07178363,6217.722807,260.07178363,1600220602.106,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945633E+00,1.9860705527E+00,4.0284318933E+02,4.0335518987E+02,7.9640888660E-02
2020-09-16,01:43:22.125,259.07178387,6217.722813,260.07178387,1600220602.126,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945633E+00,1.9860682430E+00,4.0281248031E+02,4.0332387183E+02,7.9640888660E-02
2020-09-16,01:43:22.154,259.07178420,6217.722821,260.07178420,1600220602.155,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350362E+00,1.9855081312E+00,4.0281248031E+02,4.0332387183E+02,7.9640888660E-02
2020-09-16,01:43:22.176,259.07178444,6217.722827,260.07178444,1600220602.176,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350362E+00,1.9855112995E+00,4.0281248031E+02,4.0332465393E+02,7.9884355835E-02
2020-09-16,01:43:22.200,259.07178472,6217.722833,260.07178472,1600220602.200,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350362E+00,1.9855144679E+00,4.0289309598E+02,4.0340615438E+02,7.9884355835E-02
2020-09-16,01:43:22.229,259.07178506,6217.722841,260.07178506,1600220602.229,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270271E+00,1.9861070795E+00,4.0289309598E+02,4.0340615438E+02,7.9884355835E-02
2020-09-16,01:43:22.250,259.07178530,6217.722847,260.07178530,1600220602.250,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270271E+00,1.9861048983E+00,4.0289309598E+02,4.0340561602E+02,7.9716800673E-02
2020-09-16,01:43:22.270,259.07178554,6217.722853,260.07178554,1600220602.271,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840270271E+00,1.9861027172E+00,4.0290825438E+02,4.0342025532E+02,7.9716800673E-02
2020-09-16,01:43:22.302,259.07178591,6217.722862,260.07178591,1600220602.303,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635976E+00,1.9852383843E+00,4.0290825438E+02,4.0342025532E+02,7.9716800673E-02
2020-09-16,01:43:22.328,259.07178622,6217.722869,260.07178622,1600220602.329,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635976E+00,1.9852393803E+00,4.0290825438E+02,4.0342050127E+02,7.9793344397E-02
2020-09-16,01:43:22.349,259.07178646,6217.722875,260.07178646,1600220602.350,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635976E+00,1.9852403763E+00,4.0273471209E+02,4.0324698418E+02,7.9793344397E-02
2020-09-16,01:43:22.378,259.07178679,6217.722883,260.07178679,1600220602.379,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845748E+00,1.9861623179E+00,4.0273471209E+02,4.0324698418E+02,7.9793344397E-02
2020-09-16,01:43:22.400,259.07178704,6217.722889,260.07178704,1600220602.400,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845748E+00,1.9861637247E+00,4.0273471209E+02,4.0324733127E+02,7.9901412193E-02
2020-09-16,01:43:22.421,259.07178728,6217.722895,260.07178728,1600220602.421,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845748E+00,1.9861651315E+00,4.0291797836E+02,4.0343117805E+02,7.9901412193E-02
2020-09-16,01:43:22.447,259.07178758,6217.722902,260.07178758,1600220602.447,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163304E+00,1.9859967107E+00,4.0291797836E+02,4.0343117805E+02,7.9901412193E-02
2020-09-16,01:43:22.467,259.07178782,6217.722908,260.07178782,1600220602.468,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163304E+00,1.9859943784E+00,4.0291797836E+02,4.0343060233E+02,7.9722238066E-02
2020-09-16,01:43:22.490,259.07178808,6217.722914,260.07178808,1600220602.490,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163304E+00,1.9859920461E+00,4.0278427458E+02,4.0329615291E+02,7.9722238066E-02
2020-09-16,01:43:22.517,259.07178840,6217.722922,260.07178840,1600220602.518,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362612E+00,1.9860119979E+00,4.0278427458E+02,4.0329615291E+02,7.9722238066E-02
2020-09-16,01:43:22.542,259.07178868,6217.722928,260.07178868,1600220602.542,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362612E+00,1.9860120450E+00,4.0278427458E+02,4.0329616453E+02,7.9725857433E-02
2020-09-16,01:43:22.562,259.07178892,6217.722934,260.07178892,1600220602.563,0,963,1.5153279114E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362612E+00,1.9860120921E+00,4.0280886923E+02,4.0332080207E+02,7.9725857433E-02
2020-09-16,01:43:22.592,259.07178926,6217.722942,260.07178926,1600220602.592,0,963,1.5151975403E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884826E+00,1.9858641588E+00,4.0280886923E+02,4.0332080207E+02,7.9725857433E-02
2020-09-16,01:43:22.612,259.07178950,6217.722948,260.07178950,1600220602.613,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884826E+00,1.9858630727E+00,4.0280886923E+02,4.0332053401E+02,7.9642411171E-02
2020-09-16,01:43:22.634,259.07178975,6217.722954,260.07178975,1600220602.634,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884826E+00,1.9858619866E+00,4.0283122011E+02,4.0334264520E+02,7.9642411171E-02
2020-09-16,01:43:22.663,259.07179008,6217.722962,260.07179008,1600220602.663,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063809E+00,1.9852792764E+00,4.0283122011E+02,4.0334264520E+02,7.9642411171E-02
2020-09-16,01:43:22.696,259.07179046,6217.722971,260.07179046,1600220602.696,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063809E+00,1.9852814592E+00,4.0283122011E+02,4.0334318411E+02,7.9810163951E-02
2020-09-16,01:43:22.729,259.07179084,6217.722980,260.07179084,1600220602.729,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063809E+00,1.9852836421E+00,4.0283787807E+02,4.0335038946E+02,7.9810163951E-02
2020-09-16,01:43:22.757,259.07179118,6217.722988,260.07179118,1600220602.758,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038070E+00,1.9859817986E+00,4.0283787807E+02,4.0335038946E+02,7.9810163951E-02
2020-09-16,01:43:22.779,259.07179142,6217.722994,260.07179142,1600220602.779,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038070E+00,1.9859794124E+00,4.0283787807E+02,4.0334980051E+02,7.9626840387E-02
2020-09-16,01:43:22.801,259.07179168,6217.723000,260.07179168,1600220602.801,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038070E+00,1.9859770261E+00,4.0278116905E+02,4.0329243057E+02,7.9626840387E-02
2020-09-16,01:43:22.831,259.07179203,6217.723009,260.07179203,1600220602.831,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437765E+00,1.9852162014E+00,4.0278116905E+02,4.0329243057E+02,7.9626840387E-02
2020-09-16,01:43:22.852,259.07179228,6217.723015,260.07179228,1600220602.853,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437765E+00,1.9852191472E+00,4.0278116905E+02,4.0329315780E+02,7.9853241391E-02
2020-09-16,01:43:22.874,259.07179252,6217.723021,260.07179252,1600220602.874,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831437765E+00,1.9852220931E+00,4.0281336463E+02,4.0332612159E+02,7.9853241391E-02
2020-09-16,01:43:22.900,259.07179282,6217.723028,260.07179282,1600220602.900,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572796E+00,1.9856360295E+00,4.0281336463E+02,4.0332612159E+02,7.9853241391E-02
2020-09-16,01:43:22.921,259.07179307,6217.723034,260.07179307,1600220602.921,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572796E+00,1.9856350165E+00,4.0281336463E+02,4.0332587154E+02,7.9775401376E-02
2020-09-16,01:43:22.941,259.07179331,6217.723039,260.07179331,1600220602.942,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572796E+00,1.9856340035E+00,4.0271703073E+02,4.0322916508E+02,7.9775401376E-02
2020-09-16,01:43:22.970,259.07179365,6217.723047,260.07179365,1600220602.971,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982115E+00,1.9855748736E+00,4.0271703073E+02,4.0322916508E+02,7.9775401376E-02
2020-09-16,01:43:22.992,259.07179389,6217.723053,260.07179389,1600220602.992,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982115E+00,1.9855766334E+00,4.0271703073E+02,4.0322959938E+02,7.9910629273E-02
2020-09-16,01:43:23.019,259.07179420,6217.723061,260.07179420,1600220603.019,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982115E+00,1.9855783933E+00,4.0273679031E+02,4.0324981843E+02,7.9910629273E-02
2020-09-16,01:43:23.055,259.07179462,6217.723071,260.07179462,1600220603.055,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511767E+00,1.9856314141E+00,4.0273679031E+02,4.0324981843E+02,7.9910629273E-02
2020-09-16,01:43:23.078,259.07179490,6217.723077,260.07179490,1600220603.079,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511767E+00,1.9856285538E+00,4.0273679031E+02,4.0324911256E+02,7.9690852426E-02
2020-09-16,01:43:23.099,259.07179514,6217.723083,260.07179514,1600220603.100,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835511767E+00,1.9856256935E+00,4.0279533095E+02,4.0330702169E+02,7.9690852426E-02
2020-09-16,01:43:23.128,259.07179547,6217.723091,260.07179547,1600220603.129,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000868E+00,1.9858748640E+00,4.0279533095E+02,4.0330702169E+02,7.9690852426E-02
2020-09-16,01:43:23.150,259.07179572,6217.723097,260.07179572,1600220603.150,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000868E+00,1.9858748505E+00,4.0279533095E+02,4.0330701838E+02,7.9689820174E-02
2020-09-16,01:43:23.171,259.07179596,6217.723103,260.07179596,1600220603.171,0,963,1.5151649475E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000868E+00,1.9858748371E+00,4.0283196598E+02,4.0334369663E+02,7.9689820174E-02
2020-09-16,01:43:23.200,259.07179630,6217.723111,260.07179630,1600220603.200,0,963,1.5150154724E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427474E+00,1.9858174377E+00,4.0283196598E+02,4.0334369663E+02,7.9689820174E-02
2020-09-16,01:43:23.220,259.07179654,6217.723117,260.07179654,1600220603.221,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427474E+00,1.9858180844E+00,4.0283196598E+02,4.0334385627E+02,7.9739513152E-02
2020-09-16,01:43:23.244,259.07179682,6217.723124,260.07179682,1600220603.245,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837427474E+00,1.9858187312E+00,4.0283212053E+02,4.0334417065E+02,7.9739513152E-02
2020-09-16,01:43:23.273,259.07179714,6217.723131,260.07179714,1600220603.273,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833564E+00,1.9861596967E+00,4.0283212053E+02,4.0334417065E+02,7.9739513152E-02
2020-09-16,01:43:23.296,259.07179741,6217.723138,260.07179741,1600220603.296,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833564E+00,1.9861596218E+00,4.0283212053E+02,4.0334415218E+02,7.9733763027E-02
2020-09-16,01:43:23.315,259.07179764,6217.723143,260.07179764,1600220603.316,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840833564E+00,1.9861595469E+00,4.0282893004E+02,4.0334093917E+02,7.9733763027E-02
2020-09-16,01:43:23.344,259.07179796,6217.723151,260.07179796,1600220603.344,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677067E+00,1.9857434623E+00,4.0282893004E+02,4.0334093917E+02,7.9733763027E-02
2020-09-16,01:43:23.365,259.07179822,6217.723157,260.07179822,1600220603.366,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677067E+00,1.9857451232E+00,4.0282893004E+02,4.0334134912E+02,7.9861373118E-02
2020-09-16,01:43:23.387,259.07179846,6217.723163,260.07179846,1600220603.387,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836677067E+00,1.9857467840E+00,4.0274644491E+02,4.0325916892E+02,7.9861373118E-02
2020-09-16,01:43:23.418,259.07179883,6217.723172,260.07179883,1600220603.419,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199960E+00,1.9854988138E+00,4.0274644491E+02,4.0325916892E+02,7.9861373118E-02
2020-09-16,01:43:23.444,259.07179913,6217.723179,260.07179913,1600220603.445,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199960E+00,1.9854963612E+00,4.0274644491E+02,4.0325856361E+02,7.9672914083E-02
2020-09-16,01:43:23.466,259.07179938,6217.723185,260.07179938,1600220603.466,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199960E+00,1.9854939087E+00,4.0278956923E+02,4.0330113741E+02,7.9672914083E-02
2020-09-16,01:43:23.494,259.07179971,6217.723193,260.07179971,1600220603.495,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239897E+00,1.9854979066E+00,4.0278956923E+02,4.0330113741E+02,7.9672914083E-02
2020-09-16,01:43:23.516,259.07179995,6217.723199,260.07179995,1600220603.516,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239897E+00,1.9854997728E+00,4.0278956923E+02,4.0330159806E+02,7.9816322787E-02
2020-09-16,01:43:23.536,259.07180020,6217.723205,260.07180020,1600220603.537,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834239897E+00,1.9855016391E+00,4.0282982538E+02,4.0334236609E+02,7.9816322787E-02
2020-09-16,01:43:23.565,259.07180052,6217.723213,260.07180052,1600220603.565,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992329E+00,1.9858772754E+00,4.0282982538E+02,4.0334236609E+02,7.9816322787E-02
2020-09-16,01:43:23.586,259.07180078,6217.723219,260.07180078,1600220603.587,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992329E+00,1.9858753036E+00,4.0282982538E+02,4.0334187942E+02,7.9664830583E-02
2020-09-16,01:43:23.608,259.07180103,6217.723225,260.07180103,1600220603.609,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837992329E+00,1.9858733318E+00,4.0283094153E+02,4.0334251032E+02,7.9664830583E-02
2020-09-16,01:43:23.638,259.07180138,6217.723233,260.07180138,1600220603.639,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729593E+00,1.9852464034E+00,4.0283094153E+02,4.0334251032E+02,7.9664830583E-02
2020-09-16,01:43:23.661,259.07180164,6217.723239,260.07180164,1600220603.662,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729593E+00,1.9852510688E+00,4.0283094153E+02,4.0334366216E+02,8.0023381796E-02
2020-09-16,01:43:23.684,259.07180190,6217.723246,260.07180190,1600220603.684,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831729593E+00,1.9852557342E+00,4.0278776501E+02,4.0330158243E+02,8.0023381796E-02
2020-09-16,01:43:23.713,259.07180223,6217.723254,260.07180223,1600220603.713,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224815E+00,1.9850049934E+00,4.0278776501E+02,4.0330158243E+02,8.0023381796E-02
2020-09-16,01:43:23.733,259.07180248,6217.723259,260.07180248,1600220603.734,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224815E+00,1.9849996094E+00,4.0278776501E+02,4.0330025316E+02,7.9609562529E-02
2020-09-16,01:43:23.755,259.07180272,6217.723265,260.07180272,1600220603.755,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829224815E+00,1.9849942256E+00,4.0274037836E+02,4.0325147713E+02,7.9609562529E-02
2020-09-16,01:43:23.783,259.07180306,6217.723273,260.07180306,1600220603.784,0,963,1.5147912598E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460533E+00,1.9863191802E+00,4.0274037836E+02,4.0325147713E+02,7.9609562529E-02
2020-09-16,01:43:23.815,259.07180343,6217.723282,260.07180343,1600220603.816,0,963,1.5146436855E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460533E+00,1.9863216041E+00,4.0274037836E+02,4.0325207510E+02,7.9795742709E-02
2020-09-16,01:43:23.846,259.07180378,6217.723291,260.07180378,1600220603.847,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842460533E+00,1.9863240280E+00,4.0271973356E+02,4.0323200201E+02,7.9795742709E-02
2020-09-16,01:43:23.877,259.07180413,6217.723299,260.07180413,1600220603.877,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169251E+00,1.9853939267E+00,4.0271973356E+02,4.0323200201E+02,7.9795742709E-02
2020-09-16,01:43:23.900,259.07180440,6217.723306,260.07180440,1600220603.900,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169251E+00,1.9853950918E+00,4.0271973356E+02,4.0323228955E+02,7.9885275487E-02
2020-09-16,01:43:23.921,259.07180464,6217.723311,260.07180464,1600220603.921,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169251E+00,1.9853962569E+00,4.0281720514E+02,4.0333017280E+02,7.9885275487E-02
2020-09-16,01:43:23.950,259.07180498,6217.723319,260.07180498,1600220603.950,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019445E+00,1.9864824138E+00,4.0281720514E+02,4.0333017280E+02,7.9885275487E-02
2020-09-16,01:43:23.970,259.07180522,6217.723325,260.07180522,1600220603.971,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019445E+00,1.9864825864E+00,4.0281720514E+02,4.0333021539E+02,7.9898532214E-02
2020-09-16,01:43:23.993,259.07180547,6217.723331,260.07180547,1600220603.993,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019445E+00,1.9864827590E+00,4.0283489794E+02,4.0334797331E+02,7.9898532214E-02
2020-09-16,01:43:24.020,259.07180580,6217.723339,260.07180580,1600220604.021,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995911E+00,1.9857796692E+00,4.0283489794E+02,4.0334797331E+02,7.9898532214E-02
2020-09-16,01:43:24.042,259.07180604,6217.723345,260.07180604,1600220604.042,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995911E+00,1.9857791242E+00,4.0283489794E+02,4.0334783879E+02,7.9856658901E-02
2020-09-16,01:43:24.062,259.07180628,6217.723351,260.07180628,1600220604.063,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836995911E+00,1.9857785792E+00,4.0271161730E+02,4.0322426670E+02,7.9856658901E-02
2020-09-16,01:43:24.092,259.07180662,6217.723359,260.07180662,1600220604.092,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462037E+00,1.9851245070E+00,4.0271161730E+02,4.0322426670E+02,7.9856658901E-02
2020-09-16,01:43:24.112,259.07180686,6217.723365,260.07180686,1600220604.113,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462037E+00,1.9851242770E+00,4.0271161730E+02,4.0322420991E+02,7.9838978437E-02
2020-09-16,01:43:24.138,259.07180716,6217.723372,260.07180716,1600220604.139,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830462037E+00,1.9851240469E+00,4.0276970979E+02,4.0328231955E+02,7.9838978437E-02
2020-09-16,01:43:24.173,259.07180756,6217.723381,260.07180756,1600220604.173,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946419E+00,1.9855729550E+00,4.0276970979E+02,4.0328231955E+02,7.9838978437E-02
2020-09-16,01:43:24.194,259.07180781,6217.723387,260.07180781,1600220604.195,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946419E+00,1.9855743283E+00,4.0276970979E+02,4.0328265853E+02,7.9944510403E-02
2020-09-16,01:43:24.216,259.07180806,6217.723393,260.07180806,1600220604.216,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946419E+00,1.9855757017E+00,4.0273590348E+02,4.0324914811E+02,7.9944510403E-02
2020-09-16,01:43:24.243,259.07180838,6217.723401,260.07180838,1600220604.244,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761764E+00,1.9859576365E+00,4.0273590348E+02,4.0324914811E+02,7.9944510403E-02
2020-09-16,01:43:24.266,259.07180863,6217.723407,260.07180863,1600220604.266,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761764E+00,1.9859569636E+00,4.0273590348E+02,4.0324898207E+02,7.9892814231E-02
2020-09-16,01:43:24.289,259.07180890,6217.723414,260.07180890,1600220604.289,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838761764E+00,1.9859562907E+00,4.0275933254E+02,4.0327227494E+02,7.9892814231E-02
2020-09-16,01:43:24.318,259.07180924,6217.723422,260.07180924,1600220604.318,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716877E+00,1.9856514828E+00,4.0275933254E+02,4.0327227494E+02,7.9892814231E-02
2020-09-16,01:43:24.339,259.07180949,6217.723428,260.07180949,1600220604.340,0,963,1.5145846558E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716877E+00,1.9856506348E+00,4.0275933254E+02,4.0327206564E+02,7.9827651519E-02
2020-09-16,01:43:24.361,259.07180973,6217.723434,260.07180973,1600220604.361,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835716877E+00,1.9856497867E+00,4.0279730256E+02,4.0330987467E+02,7.9827651519E-02
2020-09-16,01:43:24.387,259.07181003,6217.723441,260.07181003,1600220604.387,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910285E+00,1.9858693573E+00,4.0279730256E+02,4.0330987467E+02,7.9827651519E-02
2020-09-16,01:43:24.407,259.07181028,6217.723447,260.07181028,1600220604.408,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910285E+00,1.9858701632E+00,4.0279730256E+02,4.0331007355E+02,7.9889564701E-02
2020-09-16,01:43:24.428,259.07181052,6217.723452,260.07181052,1600220604.429,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910285E+00,1.9858709690E+00,4.0285851403E+02,4.0337156185E+02,7.9889564701E-02
2020-09-16,01:43:24.457,259.07181084,6217.723460,260.07181084,1600220604.457,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093035E+00,1.9852886340E+00,4.0285851403E+02,4.0337156185E+02,7.9889564701E-02
2020-09-16,01:43:24.479,259.07181110,6217.723466,260.07181110,1600220604.479,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093035E+00,1.9852874138E+00,4.0285851403E+02,4.0337126057E+02,7.9795786496E-02
2020-09-16,01:43:24.500,259.07181134,6217.723472,260.07181134,1600220604.500,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832093035E+00,1.9852861935E+00,4.0275264905E+02,4.0326495964E+02,7.9795786496E-02
2020-09-16,01:43:24.533,259.07181174,6217.723482,260.07181174,1600220604.534,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181307E+00,1.9861959725E+00,4.0275264905E+02,4.0326495964E+02,7.9795786496E-02
2020-09-16,01:43:24.559,259.07181204,6217.723489,260.07181204,1600220604.560,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181307E+00,1.9861956431E+00,4.0275264905E+02,4.0326487836E+02,7.9770480151E-02
2020-09-16,01:43:24.581,259.07181228,6217.723495,260.07181228,1600220604.581,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841181307E+00,1.9861953136E+00,4.0286267242E+02,4.0337496036E+02,7.9770480151E-02
2020-09-16,01:43:24.608,259.07181259,6217.723502,260.07181259,1600220604.608,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733660E+00,1.9851494552E+00,4.0286267242E+02,4.0337496036E+02,7.9770480151E-02
2020-09-16,01:43:24.628,259.07181284,6217.723508,260.07181284,1600220604.629,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733660E+00,1.9851518145E+00,4.0286267242E+02,4.0337554293E+02,7.9951808494E-02
2020-09-16,01:43:24.650,259.07181308,6217.723514,260.07181308,1600220604.650,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733660E+00,1.9851541738E+00,4.0286631701E+02,4.0337977473E+02,7.9951808494E-02
2020-09-16,01:43:24.676,259.07181338,6217.723521,260.07181338,1600220604.676,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851763E+00,1.9857666261E+00,4.0286631701E+02,4.0337977473E+02,7.9951808494E-02
2020-09-16,01:43:24.697,259.07181363,6217.723527,260.07181363,1600220604.698,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851763E+00,1.9857649262E+00,4.0286631701E+02,4.0337935512E+02,7.9821202660E-02
2020-09-16,01:43:24.717,259.07181387,6217.723533,260.07181387,1600220604.718,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851763E+00,1.9857632263E+00,4.0281947537E+02,4.0333203427E+02,7.9821202660E-02
2020-09-16,01:43:24.746,259.07181420,6217.723541,260.07181420,1600220604.747,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712342E+00,1.9863498982E+00,4.0281947537E+02,4.0333203427E+02,7.9821202660E-02
2020-09-16,01:43:24.769,259.07181446,6217.723547,260.07181446,1600220604.769,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712342E+00,1.9863490252E+00,4.0281947537E+02,4.0333181886E+02,7.9754148112E-02
2020-09-16,01:43:24.789,259.07181469,6217.723553,260.07181469,1600220604.789,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842712342E+00,1.9863481522E+00,4.0277092942E+02,4.0328299578E+02,7.9754148112E-02
2020-09-16,01:43:24.815,259.07181500,6217.723560,260.07181500,1600220604.816,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300109E+00,1.9853058390E+00,4.0277092942E+02,4.0328299578E+02,7.9754148112E-02
2020-09-16,01:43:24.838,259.07181527,6217.723566,260.07181527,1600220604.839,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300109E+00,1.9853077491E+00,4.0277092942E+02,4.0328346729E+02,7.9900941039E-02
2020-09-16,01:43:24.859,259.07181551,6217.723572,260.07181551,1600220604.860,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300109E+00,1.9853096592E+00,4.0283884736E+02,4.0335194324E+02,7.9900941039E-02
2020-09-16,01:43:24.891,259.07181587,6217.723581,260.07181587,1600220604.891,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609947E+00,1.9859413048E+00,4.0283884736E+02,4.0335194324E+02,7.9900941039E-02
2020-09-16,01:43:24.924,259.07181625,6217.723590,260.07181625,1600220604.924,0,963,1.5142062378E+02,5.9999473572E+01,2.5625000000E+01,6.0219841003E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609947E+00,1.9859374387E+00,4.0283884736E+02,4.0335098904E+02,7.9603925274E-02
2020-09-16,01:43:24.954,259.07181661,6217.723599,260.07181661,1600220604.955,0,963,1.5143629150E+02,5.9999467468E+01,2.5625000000E+01,6.0219865417E+01,5.9999070740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609947E+00,1.9859335726E+00,4.0281144350E+02,4.0332259623E+02,7.9603925274E-02
2020-09-16,01:43:24.983,259.07181694,6217.723607,260.07181694,1600220604.984,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792092E+00,1.9858517016E+00,4.0281144350E+02,4.0332259623E+02,7.9603925274E-02
2020-09-16,01:43:25.006,259.07181721,6217.723613,260.07181721,1600220605.007,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792092E+00,1.9858575148E+00,4.0281144350E+02,4.0332403094E+02,8.0050550492E-02
2020-09-16,01:43:25.026,259.07181743,6217.723618,260.07181743,1600220605.026,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792092E+00,1.9858633280E+00,4.0285512992E+02,4.0336920785E+02,8.0050550492E-02
2020-09-16,01:43:25.055,259.07181777,6217.723626,260.07181777,1600220605.055,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205179E+00,1.9854041549E+00,4.0285512992E+02,4.0336920785E+02,8.0050550492E-02
2020-09-16,01:43:25.078,259.07181804,6217.723633,260.07181804,1600220605.079,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205179E+00,1.9854018151E+00,4.0285512992E+02,4.0336863019E+02,7.9870747177E-02
2020-09-16,01:43:25.099,259.07181829,6217.723639,260.07181829,1600220605.100,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205179E+00,1.9853994754E+00,4.0277088955E+02,4.0328370490E+02,7.9870747177E-02
2020-09-16,01:43:25.125,259.07181859,6217.723646,260.07181859,1600220605.126,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199474E+00,1.9862998477E+00,4.0277088955E+02,4.0328370490E+02,7.9870747177E-02
2020-09-16,01:43:25.147,259.07181883,6217.723652,260.07181883,1600220605.147,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199474E+00,1.9862998510E+00,4.0277088955E+02,4.0328370573E+02,7.9871005915E-02
2020-09-16,01:43:25.167,259.07181907,6217.723658,260.07181907,1600220605.168,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199474E+00,1.9862998544E+00,4.0277660846E+02,4.0328943276E+02,7.9871005915E-02
2020-09-16,01:43:25.197,259.07181941,6217.723666,260.07181941,1600220605.197,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455448E+00,1.9861252689E+00,4.0277660846E+02,4.0328943276E+02,7.9871005915E-02
2020-09-16,01:43:25.217,259.07181965,6217.723672,260.07181965,1600220605.218,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455448E+00,1.9861250665E+00,4.0277660846E+02,4.0328938282E+02,7.9855457709E-02
2020-09-16,01:43:25.244,259.07181997,6217.723679,260.07181997,1600220605.245,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455448E+00,1.9861248641E+00,4.0286948106E+02,4.0338232370E+02,7.9855457709E-02
2020-09-16,01:43:25.276,259.07182032,6217.723688,260.07182032,1600220605.276,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753213E+00,1.9857542527E+00,4.0286948106E+02,4.0338232370E+02,7.9855457709E-02
2020-09-16,01:43:25.298,259.07182058,6217.723694,260.07182058,1600220605.298,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753213E+00,1.9857520755E+00,4.0286948106E+02,4.0338178626E+02,7.9688179454E-02
2020-09-16,01:43:25.318,259.07182081,6217.723699,260.07182081,1600220605.318,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753213E+00,1.9857498983E+00,4.0279290549E+02,4.0330457598E+02,7.9688179454E-02
2020-09-16,01:43:25.345,259.07182112,6217.723707,260.07182112,1600220605.345,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669596E+00,1.9857415279E+00,4.0279290549E+02,4.0330457598E+02,7.9688179454E-02
2020-09-16,01:43:25.365,259.07182137,6217.723713,260.07182137,1600220605.366,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669596E+00,1.9857433984E+00,4.0279290549E+02,4.0330503763E+02,7.9831896054E-02
2020-09-16,01:43:25.387,259.07182161,6217.723719,260.07182161,1600220605.387,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836669596E+00,1.9857452689E+00,4.0282270433E+02,4.0333533604E+02,7.9831896054E-02
2020-09-16,01:43:25.415,259.07182194,6217.723727,260.07182194,1600220605.416,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304515E+00,1.9857087225E+00,4.0282270433E+02,4.0333533604E+02,7.9831896054E-02
2020-09-16,01:43:25.437,259.07182219,6217.723733,260.07182219,1600220605.437,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304515E+00,1.9857097288E+00,4.0282270433E+02,4.0333558442E+02,7.9909215652E-02
2020-09-16,01:43:25.457,259.07182243,6217.723738,260.07182243,1600220605.458,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304515E+00,1.9857107351E+00,4.0281626962E+02,4.0332938990E+02,7.9909215652E-02
2020-09-16,01:43:25.486,259.07182277,6217.723746,260.07182277,1600220605.487,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327052E+00,1.9859132009E+00,4.0281626962E+02,4.0332938990E+02,7.9909215652E-02
2020-09-16,01:43:25.507,259.07182301,6217.723752,260.07182301,1600220605.508,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327052E+00,1.9859124542E+00,4.0281626962E+02,4.0332920560E+02,7.9851845415E-02
2020-09-16,01:43:25.530,259.07182328,6217.723759,260.07182328,1600220605.531,0,963,1.5149896240E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327052E+00,1.9859117074E+00,4.0279996466E+02,4.0331269560E+02,7.9851845415E-02
2020-09-16,01:43:25.558,259.07182359,6217.723766,260.07182359,1600220605.558,0,963,1.5148215332E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599817E+00,1.9860391174E+00,4.0279996466E+02,4.0331269560E+02,7.9851845415E-02
2020-09-16,01:43:25.578,259.07182383,6217.723772,260.07182383,1600220605.579,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599817E+00,1.9860395704E+00,4.0279996466E+02,4.0331280738E+02,7.9886644228E-02
2020-09-16,01:43:25.599,259.07182407,6217.723778,260.07182407,1600220605.600,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839599817E+00,1.9860400234E+00,4.0289163697E+02,4.0340470822E+02,7.9886644228E-02
2020-09-16,01:43:25.631,259.07182444,6217.723787,260.07182444,1600220605.632,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713271E+00,1.9860513806E+00,4.0289163697E+02,4.0340470822E+02,7.9886644228E-02
2020-09-16,01:43:25.657,259.07182475,6217.723794,260.07182475,1600220605.658,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713271E+00,1.9860478119E+00,4.0289163697E+02,4.0340382736E+02,7.9612491765E-02
2020-09-16,01:43:25.678,259.07182499,6217.723800,260.07182499,1600220605.679,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713271E+00,1.9860442432E+00,4.0279508737E+02,4.0330627438E+02,7.9612491765E-02
2020-09-16,01:43:25.707,259.07182531,6217.723808,260.07182531,1600220605.707,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989529E+00,1.9859717935E+00,4.0279508737E+02,4.0330627438E+02,7.9612491765E-02
2020-09-16,01:43:25.729,259.07182557,6217.723814,260.07182557,1600220605.729,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989529E+00,1.9859756386E+00,4.0279508737E+02,4.0330722328E+02,7.9907896874E-02
2020-09-16,01:43:25.753,259.07182584,6217.723820,260.07182584,1600220605.753,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989529E+00,1.9859794838E+00,4.0268643723E+02,4.0319938365E+02,7.9907896874E-02
2020-09-16,01:43:25.779,259.07182615,6217.723828,260.07182615,1600220605.779,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210905E+00,1.9860016446E+00,4.0268643723E+02,4.0319938365E+02,7.9907896874E-02
2020-09-16,01:43:25.799,259.07182639,6217.723833,260.07182639,1600220605.800,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210905E+00,1.9859981241E+00,4.0268643723E+02,4.0319851510E+02,7.9637436849E-02
2020-09-16,01:43:25.821,259.07182663,6217.723839,260.07182663,1600220605.821,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839210905E+00,1.9859946036E+00,4.0287762909E+02,4.0338908114E+02,7.9637436849E-02
2020-09-16,01:43:25.849,259.07182697,6217.723847,260.07182697,1600220605.850,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743277E+00,1.9857475829E+00,4.0287762909E+02,4.0338908114E+02,7.9637436849E-02
2020-09-16,01:43:25.871,259.07182721,6217.723853,260.07182721,1600220605.871,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743277E+00,1.9857486991E+00,4.0287762909E+02,4.0338935667E+02,7.9723194132E-02
2020-09-16,01:43:25.891,259.07182745,6217.723859,260.07182745,1600220605.892,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836743277E+00,1.9857498152E+00,4.0286686439E+02,4.0337885382E+02,7.9723194132E-02
2020-09-16,01:43:25.921,259.07182779,6217.723867,260.07182779,1600220605.921,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106305E+00,1.9857861559E+00,4.0286686439E+02,4.0337885382E+02,7.9723194132E-02
2020-09-16,01:43:25.941,259.07182803,6217.723873,260.07182803,1600220605.942,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106305E+00,1.9857895834E+00,4.0286686439E+02,4.0337969988E+02,7.9986535713E-02
2020-09-16,01:43:25.963,259.07182828,6217.723879,260.07182828,1600220605.963,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837106305E+00,1.9857930109E+00,4.0273402571E+02,4.0324753790E+02,7.9986535713E-02
2020-09-16,01:43:25.992,259.07182861,6217.723887,260.07182861,1600220605.992,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441602E+00,1.9853260509E+00,4.0273402571E+02,4.0324753790E+02,7.9986535713E-02
2020-09-16,01:43:26.023,259.07182898,6217.723896,260.07182898,1600220606.024,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441602E+00,1.9853215627E+00,4.0273402571E+02,4.0324643009E+02,7.9641615524E-02
2020-09-16,01:43:26.055,259.07182934,6217.723904,260.07182934,1600220606.055,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832441602E+00,1.9853170745E+00,4.0274359503E+02,4.0325490377E+02,7.9641615524E-02
2020-09-16,01:43:26.082,259.07182965,6217.723912,260.07182965,1600220606.082,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379679E+00,1.9856111893E+00,4.0274359503E+02,4.0325490377E+02,7.9641615524E-02
2020-09-16,01:43:26.104,259.07182991,6217.723918,260.07182991,1600220606.104,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379679E+00,1.9856137730E+00,4.0274359503E+02,4.0325554140E+02,7.9840142994E-02
2020-09-16,01:43:26.124,259.07183014,6217.723923,260.07183014,1600220606.124,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379679E+00,1.9856163567E+00,4.0278374764E+02,4.0329638275E+02,7.9840142994E-02
2020-09-16,01:43:26.154,259.07183050,6217.723932,260.07183050,1600220606.155,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538135E+00,1.9856322189E+00,4.0278374764E+02,4.0329638275E+02,7.9840142994E-02
2020-09-16,01:43:26.176,259.07183074,6217.723938,260.07183074,1600220606.176,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538135E+00,1.9856330813E+00,4.0278374764E+02,4.0329659561E+02,7.9906410357E-02
2020-09-16,01:43:26.197,259.07183098,6217.723944,260.07183098,1600220606.197,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538135E+00,1.9856339437E+00,4.0288358638E+02,4.0339677439E+02,7.9906410357E-02
2020-09-16,01:43:26.223,259.07183130,6217.723951,260.07183130,1600220606.224,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910138E+00,1.9858713928E+00,4.0288358638E+02,4.0339677439E+02,7.9906410357E-02
2020-09-16,01:43:26.244,259.07183154,6217.723957,260.07183154,1600220606.245,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910138E+00,1.9858695136E+00,4.0288358638E+02,4.0339631052E+02,7.9762035279E-02
2020-09-16,01:43:26.266,259.07183178,6217.723963,260.07183178,1600220606.266,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837910138E+00,1.9858676344E+00,4.0283521811E+02,4.0334741688E+02,7.9762035279E-02
2020-09-16,01:43:26.296,259.07183214,6217.723971,260.07183214,1600220606.297,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302962E+00,1.9856066440E+00,4.0283521811E+02,4.0334741688E+02,7.9762035279E-02
2020-09-16,01:43:26.319,259.07183240,6217.723978,260.07183240,1600220606.319,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302962E+00,1.9856119666E+00,4.0283521811E+02,4.0334873078E+02,8.0171025696E-02
2020-09-16,01:43:26.345,259.07183270,6217.723985,260.07183270,1600220606.345,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835302962E+00,1.9856172894E+00,4.0276575453E+02,4.0328049234E+02,8.0171025696E-02
2020-09-16,01:43:26.378,259.07183309,6217.723994,260.07183309,1600220606.379,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578003E+00,1.9863455589E+00,4.0276575453E+02,4.0328049234E+02,8.0171025696E-02
2020-09-16,01:43:26.400,259.07183333,6217.724000,260.07183333,1600220606.400,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578003E+00,1.9863425774E+00,4.0276575453E+02,4.0327975674E+02,7.9942013151E-02
2020-09-16,01:43:26.421,259.07183358,6217.724006,260.07183358,1600220606.421,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842578003E+00,1.9863395959E+00,4.0272349744E+02,4.0323671022E+02,7.9942013151E-02
2020-09-16,01:43:26.450,259.07183391,6217.724014,260.07183391,1600220606.450,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382941E+00,1.9854191249E+00,4.0272349744E+02,4.0323671022E+02,7.9942013151E-02
2020-09-16,01:43:26.470,259.07183416,6217.724020,260.07183416,1600220606.471,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382941E+00,1.9854174591E+00,4.0272349744E+02,4.0323629907E+02,7.9813997612E-02
2020-09-16,01:43:26.493,259.07183441,6217.724026,260.07183441,1600220606.493,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382941E+00,1.9854157932E+00,4.0287235526E+02,4.0338493514E+02,7.9813997612E-02
2020-09-16,01:43:26.520,259.07183473,6217.724034,260.07183473,1600220606.521,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315044E+00,1.9865101486E+00,4.0287235526E+02,4.0338493514E+02,7.9813997612E-02
2020-09-16,01:43:26.542,259.07183498,6217.724039,260.07183498,1600220606.542,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315044E+00,1.9865094054E+00,4.0287235526E+02,4.0338475174E+02,7.9756915561E-02
2020-09-16,01:43:26.562,259.07183522,6217.724045,260.07183522,1600220606.563,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844315044E+00,1.9865086622E+00,4.0281753389E+02,4.0332967729E+02,7.9756915561E-02
2020-09-16,01:43:26.589,259.07183553,6217.724053,260.07183553,1600220606.590,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540026E+00,1.9861307653E+00,4.0281753389E+02,4.0332967729E+02,7.9756915561E-02
2020-09-16,01:43:26.614,259.07183581,6217.724059,260.07183581,1600220606.614,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540026E+00,1.9861328203E+00,4.0281753389E+02,4.0333018441E+02,7.9914779193E-02
2020-09-16,01:43:26.634,259.07183605,6217.724065,260.07183605,1600220606.635,0,963,1.5147094727E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540026E+00,1.9861348753E+00,4.0283873484E+02,4.0335191949E+02,7.9914779193E-02
2020-09-16,01:43:26.663,259.07183638,6217.724073,260.07183638,1600220606.663,0,963,1.5152033997E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263122E+00,1.9857067364E+00,4.0283873484E+02,4.0335191949E+02,7.9914779193E-02
2020-09-16,01:43:26.684,259.07183662,6217.724079,260.07183662,1600220606.684,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263122E+00,1.9857052466E+00,4.0283873484E+02,4.0335155175E+02,7.9800311226E-02
2020-09-16,01:43:26.704,259.07183686,6217.724085,260.07183686,1600220606.705,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263122E+00,1.9857037568E+00,4.0293027056E+02,4.0344283617E+02,7.9800311226E-02
2020-09-16,01:43:26.736,259.07183723,6217.724094,260.07183723,1600220606.737,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041448E+00,1.9860819850E+00,4.0293027056E+02,4.0344283617E+02,7.9800311226E-02
2020-09-16,01:43:26.763,259.07183753,6217.724101,260.07183753,1600220606.763,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041448E+00,1.9860821618E+00,4.0293027056E+02,4.0344287982E+02,7.9813894676E-02
2020-09-16,01:43:26.783,259.07183778,6217.724107,260.07183778,1600220606.784,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840041448E+00,1.9860823387E+00,4.0286704265E+02,4.0337961511E+02,7.9813894676E-02
2020-09-16,01:43:26.813,259.07183812,6217.724115,260.07183812,1600220606.814,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846222067E+00,1.9867010480E+00,4.0286704265E+02,4.0337961511E+02,7.9813894676E-02
2020-09-16,01:43:26.834,259.07183836,6217.724121,260.07183836,1600220606.834,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846222067E+00,1.9867000887E+00,4.0286704265E+02,4.0337937842E+02,7.9740223001E-02
2020-09-16,01:43:26.855,259.07183860,6217.724126,260.07183860,1600220606.855,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846222067E+00,1.9866991294E+00,4.0286987217E+02,4.0338197484E+02,7.9740223001E-02
2020-09-16,01:43:26.881,259.07183891,6217.724134,260.07183891,1600220606.882,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844827784E+00,1.9865595552E+00,4.0286987217E+02,4.0338197484E+02,7.9740223001E-02
2020-09-16,01:43:26.903,259.07183916,6217.724140,260.07183916,1600220606.903,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844827784E+00,1.9865611410E+00,4.0286987217E+02,4.0338236613E+02,7.9862014114E-02
2020-09-16,01:43:26.924,259.07183940,6217.724146,260.07183940,1600220606.924,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844827784E+00,1.9865627268E+00,4.0282427156E+02,4.0333709877E+02,7.9862014114E-02
2020-09-16,01:43:26.950,259.07183970,6217.724153,260.07183970,1600220606.950,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592954E+00,1.9860386951E+00,4.0282427156E+02,4.0333709877E+02,7.9862014114E-02
2020-09-16,01:43:26.970,259.07183994,6217.724159,260.07183994,1600220606.971,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592954E+00,1.9860393460E+00,4.0282427156E+02,4.0333725940E+02,7.9912018278E-02
2020-09-16,01:43:26.992,259.07184019,6217.724164,260.07184019,1600220606.992,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592954E+00,1.9860399969E+00,4.0289202558E+02,4.0340526037E+02,7.9912018278E-02
2020-09-16,01:43:27.019,259.07184050,6217.724172,260.07184050,1600220607.019,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412026E+00,1.9863221998E+00,4.0289202558E+02,4.0340526037E+02,7.9912018278E-02
2020-09-16,01:43:27.039,259.07184074,6217.724178,260.07184074,1600220607.040,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412026E+00,1.9863222865E+00,4.0289202558E+02,4.0340528178E+02,7.9918681261E-02
2020-09-16,01:43:27.061,259.07184098,6217.724184,260.07184098,1600220607.061,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412026E+00,1.9863223733E+00,4.0286090961E+02,4.0337414758E+02,7.9918681261E-02
2020-09-16,01:43:27.089,259.07184132,6217.724192,260.07184132,1600220607.090,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029511E+00,1.9855833474E+00,4.0286090961E+02,4.0337414758E+02,7.9918681261E-02
2020-09-16,01:43:27.121,259.07184168,6217.724200,260.07184168,1600220607.121,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029511E+00,1.9855824202E+00,4.0286090961E+02,4.0337391868E+02,7.9847433369E-02
2020-09-16,01:43:27.153,259.07184205,6217.724209,260.07184205,1600220607.153,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029511E+00,1.9855814929E+00,4.0272444038E+02,4.0323704683E+02,7.9847433369E-02
2020-09-16,01:43:27.178,259.07184235,6217.724216,260.07184235,1600220607.179,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221098E+00,1.9862013005E+00,4.0272444038E+02,4.0323704683E+02,7.9847433369E-02
2020-09-16,01:43:27.200,259.07184259,6217.724222,260.07184259,1600220607.200,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221098E+00,1.9861997007E+00,4.0272444038E+02,4.0323665214E+02,7.9724539091E-02
2020-09-16,01:43:27.220,259.07184284,6217.724228,260.07184284,1600220607.221,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841221098E+00,1.9861981008E+00,4.0287251976E+02,4.0338452502E+02,7.9724539091E-02
2020-09-16,01:43:27.246,259.07184314,6217.724235,260.07184314,1600220607.247,0,963,1.5156973267E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102956E+00,1.9852853325E+00,4.0287251976E+02,4.0338452502E+02,7.9724539091E-02
2020-09-16,01:43:27.269,259.07184339,6217.724241,260.07184339,1600220607.269,0,963,1.5155505880E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102956E+00,1.9852859688E+00,4.0287251976E+02,4.0338468212E+02,7.9773438528E-02
2020-09-16,01:43:27.289,259.07184363,6217.724247,260.07184363,1600220607.290,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102956E+00,1.9852866051E+00,4.0275472464E+02,4.0326689432E+02,7.9773438528E-02
2020-09-16,01:43:27.318,259.07184396,6217.724255,260.07184396,1600220607.318,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178841E+00,1.9856946204E+00,4.0275472464E+02,4.0326689432E+02,7.9773438528E-02
2020-09-16,01:43:27.339,259.07184421,6217.724261,260.07184421,1600220607.340,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178841E+00,1.9856961120E+00,4.0275472464E+02,4.0326726243E+02,7.9888046821E-02
2020-09-16,01:43:27.361,259.07184446,6217.724267,260.07184446,1600220607.361,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836178841E+00,1.9856976036E+00,4.0279386340E+02,4.0330681914E+02,7.9888046821E-02
2020-09-16,01:43:27.388,259.07184478,6217.724275,260.07184478,1600220607.389,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748166E+00,1.9864553296E+00,4.0279386340E+02,4.0330681914E+02,7.9888046821E-02
2020-09-16,01:43:27.411,259.07184503,6217.724281,260.07184503,1600220607.411,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748166E+00,1.9864547336E+00,4.0279386340E+02,4.0330667208E+02,7.9842266023E-02
2020-09-16,01:43:27.437,259.07184534,6217.724288,260.07184534,1600220607.437,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843748166E+00,1.9864541375E+00,4.0287262272E+02,4.0338538459E+02,7.9842266023E-02
2020-09-16,01:43:27.470,259.07184573,6217.724297,260.07184573,1600220607.471,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744976E+00,1.9862536086E+00,4.0287262272E+02,4.0338538459E+02,7.9842266023E-02
2020-09-16,01:43:27.493,259.07184598,6217.724304,260.07184598,1600220607.493,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744976E+00,1.9862535084E+00,4.0287262272E+02,4.0338535984E+02,7.9834564492E-02
2020-09-16,01:43:27.513,259.07184622,6217.724309,260.07184622,1600220607.513,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744976E+00,1.9862534081E+00,4.0282973179E+02,4.0334238958E+02,7.9834564492E-02
2020-09-16,01:43:27.539,259.07184653,6217.724317,260.07184653,1600220607.540,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845900871E+00,1.9866694330E+00,4.0282973179E+02,4.0334238958E+02,7.9834564492E-02
2020-09-16,01:43:27.561,259.07184677,6217.724323,260.07184677,1600220607.561,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845900871E+00,1.9866701121E+00,4.0282973179E+02,4.0334255712E+02,7.9886717065E-02
2020-09-16,01:43:27.582,259.07184701,6217.724328,260.07184701,1600220607.582,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845900871E+00,1.9866707912E+00,4.0276074555E+02,4.0327365058E+02,7.9886717065E-02
2020-09-16,01:43:27.608,259.07184731,6217.724336,260.07184731,1600220607.608,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184876E+00,1.9854979634E+00,4.0276074555E+02,4.0327365058E+02,7.9886717065E-02
2020-09-16,01:43:27.631,259.07184758,6217.724342,260.07184758,1600220607.631,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184876E+00,1.9854965665E+00,4.0276074555E+02,4.0327330580E+02,7.9779375696E-02
2020-09-16,01:43:27.653,259.07184784,6217.724348,260.07184784,1600220607.653,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834184876E+00,1.9854951696E+00,4.0280473187E+02,4.0331700328E+02,7.9779375696E-02
2020-09-16,01:43:27.681,259.07184817,6217.724356,260.07184817,1600220607.682,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518759E+00,1.9860291164E+00,4.0280473187E+02,4.0331700328E+02,7.9779375696E-02
2020-09-16,01:43:27.703,259.07184841,6217.724362,260.07184841,1600220607.703,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518759E+00,1.9860305951E+00,4.0280473187E+02,4.0331736819E+02,7.9892972790E-02
2020-09-16,01:43:27.724,259.07184867,6217.724368,260.07184867,1600220607.725,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518759E+00,1.9860320738E+00,4.0286827949E+02,4.0338136165E+02,7.9892972790E-02
2020-09-16,01:43:27.753,259.07184899,6217.724376,260.07184899,1600220607.753,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910850E+00,1.9853705901E+00,4.0286827949E+02,4.0338136165E+02,7.9892972790E-02
2020-09-16,01:43:27.773,259.07184924,6217.724382,260.07184924,1600220607.774,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910850E+00,1.9853695148E+00,4.0286827949E+02,4.0338109618E+02,7.9810343083E-02
2020-09-16,01:43:27.795,259.07184948,6217.724388,260.07184948,1600220607.795,0,963,1.5152571106E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832910850E+00,1.9853684396E+00,4.0277624899E+02,4.0328868312E+02,7.9810343083E-02
2020-09-16,01:43:27.828,259.07184986,6217.724397,260.07184986,1600220607.828,0,963,1.5152167402E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381790E+00,1.9860162114E+00,4.0277624899E+02,4.0328868312E+02,7.9810343083E-02
2020-09-16,01:43:27.855,259.07185019,6217.724404,260.07185019,1600220607.856,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381790E+00,1.9860159357E+00,4.0277624899E+02,4.0328861508E+02,7.9789160924E-02
2020-09-16,01:43:27.875,259.07185042,6217.724410,260.07185042,1600220607.876,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839381790E+00,1.9860156599E+00,4.0291342455E+02,4.0342589708E+02,7.9789160924E-02
2020-09-16,01:43:27.905,259.07185076,6217.724418,260.07185076,1600220607.906,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899568E+00,1.9856670731E+00,4.0291342455E+02,4.0342589708E+02,7.9789160924E-02
2020-09-16,01:43:27.927,259.07185101,6217.724424,260.07185101,1600220607.927,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899568E+00,1.9856657633E+00,4.0291342455E+02,4.0342557370E+02,7.9688521207E-02
2020-09-16,01:43:27.948,259.07185126,6217.724430,260.07185126,1600220607.949,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899568E+00,1.9856644535E+00,4.0283426861E+02,4.0334599383E+02,7.9688521207E-02
2020-09-16,01:43:27.976,259.07185159,6217.724438,260.07185159,1600220607.977,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952476E+00,1.9860701682E+00,4.0283426861E+02,4.0334599383E+02,7.9688521207E-02
2020-09-16,01:43:27.997,259.07185183,6217.724444,260.07185183,1600220607.998,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952476E+00,1.9860723846E+00,4.0283426861E+02,4.0334654082E+02,7.9858788074E-02
2020-09-16,01:43:28.019,259.07185207,6217.724450,260.07185207,1600220608.019,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839952476E+00,1.9860746010E+00,4.0291497482E+02,4.0342789677E+02,7.9858788074E-02
2020-09-16,01:43:28.046,259.07185240,6217.724457,260.07185240,1600220608.047,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180732E+00,1.9863977649E+00,4.0291497482E+02,4.0342789677E+02,7.9858788074E-02
2020-09-16,01:43:28.069,259.07185266,6217.724464,260.07185266,1600220608.070,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180732E+00,1.9863962806E+00,4.0291497482E+02,4.0342753045E+02,7.9744784877E-02
2020-09-16,01:43:28.092,259.07185293,6217.724470,260.07185293,1600220608.093,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843180732E+00,1.9863947964E+00,4.0286778326E+02,4.0337991260E+02,7.9744784877E-02
2020-09-16,01:43:28.118,259.07185323,6217.724477,260.07185323,1600220608.119,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425610E+00,1.9862191006E+00,4.0286778326E+02,4.0337991260E+02,7.9744784877E-02
2020-09-16,01:43:28.140,259.07185347,6217.724483,260.07185347,1600220608.140,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425610E+00,1.9862215373E+00,4.0286778326E+02,4.0338051395E+02,7.9931960102E-02
2020-09-16,01:43:28.161,259.07185372,6217.724489,260.07185372,1600220608.161,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425610E+00,1.9862239740E+00,4.0292218698E+02,4.0343558836E+02,7.9931960102E-02
2020-09-16,01:43:28.187,259.07185402,6217.724496,260.07185402,1600220608.187,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140460E+00,1.9861954290E+00,4.0292218698E+02,4.0343558836E+02,7.9931960102E-02
2020-09-16,01:43:28.219,259.07185439,6217.724505,260.07185439,1600220608.219,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140460E+00,1.9861940161E+00,4.0292218698E+02,4.0343523960E+02,7.9823422492E-02
2020-09-16,01:43:28.250,259.07185475,6217.724514,260.07185475,1600220608.250,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841140460E+00,1.9861926031E+00,4.0290473142E+02,4.0341741306E+02,7.9823422492E-02
2020-09-16,01:43:28.276,259.07185505,6217.724521,260.07185505,1600220608.276,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356228E+00,1.9859138882E+00,4.0290473142E+02,4.0341741306E+02,7.9823422492E-02
2020-09-16,01:43:28.298,259.07185530,6217.724527,260.07185530,1600220608.298,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356228E+00,1.9859131903E+00,4.0290473142E+02,4.0341724077E+02,7.9769802575E-02
2020-09-16,01:43:28.319,259.07185554,6217.724533,260.07185554,1600220608.319,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356228E+00,1.9859124923E+00,4.0292144111E+02,4.0343379942E+02,7.9769802575E-02
2020-09-16,01:43:28.346,259.07185587,6217.724541,260.07185587,1600220608.347,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948324E+00,1.9862720780E+00,4.0292144111E+02,4.0343379942E+02,7.9769802575E-02
2020-09-16,01:43:28.371,259.07185615,6217.724548,260.07185615,1600220608.371,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948324E+00,1.9862740960E+00,4.0292144111E+02,4.0343429752E+02,7.9924815239E-02
2020-09-16,01:43:28.391,259.07185639,6217.724553,260.07185639,1600220608.392,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841948324E+00,1.9862761141E+00,4.0284287483E+02,4.0335612924E+02,7.9924815239E-02
2020-09-16,01:43:28.418,259.07185670,6217.724561,260.07185670,1600220608.419,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661531E+00,1.9856467753E+00,4.0284287483E+02,4.0335612924E+02,7.9924815239E-02
2020-09-16,01:43:28.440,259.07185694,6217.724567,260.07185694,1600220608.440,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661531E+00,1.9856467565E+00,4.0284287483E+02,4.0335612458E+02,7.9923365864E-02
2020-09-16,01:43:28.460,259.07185719,6217.724572,260.07185719,1600220608.461,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661531E+00,1.9856467376E+00,4.0289373015E+02,4.0340704004E+02,7.9923365864E-02
2020-09-16,01:43:28.490,259.07185752,6217.724581,260.07185752,1600220608.490,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785047E+00,1.9867602560E+00,4.0289373015E+02,4.0340704004E+02,7.9923365864E-02
2020-09-16,01:43:28.510,259.07185777,6217.724586,260.07185777,1600220608.511,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785047E+00,1.9867593831E+00,4.0289373015E+02,4.0340682464E+02,7.9856328175E-02
2020-09-16,01:43:28.536,259.07185807,6217.724594,260.07185807,1600220608.537,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846785047E+00,1.9867585101E+00,4.0291684186E+02,4.0342975038E+02,7.9856328175E-02
2020-09-16,01:43:28.571,259.07185846,6217.724603,260.07185846,1600220608.571,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730203E+00,1.9861523911E+00,4.0291684186E+02,4.0342975038E+02,7.9856328175E-02
2020-09-16,01:43:28.592,259.07185870,6217.724609,260.07185870,1600220608.592,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730203E+00,1.9861502317E+00,4.0291684186E+02,4.0342921738E+02,7.9690450376E-02
2020-09-16,01:43:28.612,259.07185895,6217.724615,260.07185895,1600220608.613,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730203E+00,1.9861480724E+00,4.0285687292E+02,4.0336863926E+02,7.9690450376E-02
2020-09-16,01:43:28.640,259.07185926,6217.724622,260.07185926,1600220608.640,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809413E+00,1.9856554787E+00,4.0285687292E+02,4.0336863926E+02,7.9690450376E-02
2020-09-16,01:43:28.661,259.07185950,6217.724628,260.07185950,1600220608.661,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809413E+00,1.9856538161E+00,4.0285687292E+02,4.0336822883E+02,7.9562699245E-02
2020-09-16,01:43:28.681,259.07185975,6217.724634,260.07185975,1600220608.682,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835809413E+00,1.9856521535E+00,4.0282181256E+02,4.0333271357E+02,7.9562699245E-02
2020-09-16,01:43:28.707,259.07186005,6217.724641,260.07186005,1600220608.708,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188274E+00,1.9855899748E+00,4.0282181256E+02,4.0333271357E+02,7.9562699245E-02
2020-09-16,01:43:28.729,259.07186029,6217.724647,260.07186029,1600220608.729,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188274E+00,1.9855938859E+00,4.0282181256E+02,4.0333367900E+02,7.9863229456E-02
2020-09-16,01:43:28.750,259.07186053,6217.724653,260.07186053,1600220608.750,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835188274E+00,1.9855977971E+00,4.0287976643E+02,4.0339267210E+02,7.9863229456E-02
2020-09-16,01:43:28.779,259.07186087,6217.724661,260.07186087,1600220608.779,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725867E+00,1.9858518223E+00,4.0287976643E+02,4.0339267210E+02,7.9863229456E-02
2020-09-16,01:43:28.799,259.07186111,6217.724667,260.07186111,1600220608.800,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725867E+00,1.9858516357E+00,4.0287976643E+02,4.0339262603E+02,7.9848892773E-02
2020-09-16,01:43:28.821,259.07186135,6217.724673,260.07186135,1600220608.821,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725867E+00,1.9858514491E+00,4.0277154282E+02,4.0328421861E+02,7.9848892773E-02
2020-09-16,01:43:28.848,259.07186167,6217.724680,260.07186167,1600220608.848,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112567E+00,1.9855898453E+00,4.0277154282E+02,4.0328421861E+02,7.9848892773E-02
2020-09-16,01:43:28.871,259.07186193,6217.724686,260.07186193,1600220608.871,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112567E+00,1.9855884770E+00,4.0277154282E+02,4.0328388091E+02,7.9743758571E-02
2020-09-16,01:43:28.892,259.07186219,6217.724692,260.07186219,1600220608.893,0,963,1.5151158142E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112567E+00,1.9855871088E+00,4.0285415527E+02,4.0336626069E+02,7.9743758571E-02
2020-09-16,01:43:28.924,259.07186255,6217.724701,260.07186255,1600220608.924,0,963,1.5150637817E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829768E+00,1.9856589040E+00,4.0285415527E+02,4.0336626069E+02,7.9743758571E-02
2020-09-16,01:43:28.950,259.07186285,6217.724708,260.07186285,1600220608.950,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829768E+00,1.9856609376E+00,4.0285415527E+02,4.0336676270E+02,7.9900019204E-02
2020-09-16,01:43:28.973,259.07186311,6217.724715,260.07186311,1600220608.973,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829768E+00,1.9856629713E+00,4.0281690676E+02,4.0332996877E+02,7.9900019204E-02
2020-09-16,01:43:29.000,259.07186343,6217.724722,260.07186343,1600220609.000,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775284E+00,1.9857576220E+00,4.0281690676E+02,4.0332996877E+02,7.9900019204E-02
2020-09-16,01:43:29.020,259.07186367,6217.724728,260.07186367,1600220609.021,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775284E+00,1.9857552114E+00,4.0281690676E+02,4.0332937378E+02,7.9714804756E-02
2020-09-16,01:43:29.042,259.07186391,6217.724734,260.07186391,1600220609.042,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775284E+00,1.9857528008E+00,4.0283938795E+02,4.0335128856E+02,7.9714804756E-02
2020-09-16,01:43:29.071,259.07186425,6217.724742,260.07186425,1600220609.071,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739548E+00,1.9854489096E+00,4.0283938795E+02,4.0335128856E+02,7.9714804756E-02
2020-09-16,01:43:29.092,259.07186450,6217.724748,260.07186450,1600220609.093,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739548E+00,1.9854499589E+00,4.0283938795E+02,4.0335154758E+02,7.9795432997E-02
2020-09-16,01:43:29.112,259.07186473,6217.724754,260.07186473,1600220609.113,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833739548E+00,1.9854510081E+00,4.0285238728E+02,4.0336482247E+02,7.9795432997E-02
2020-09-16,01:43:29.140,259.07186505,6217.724761,260.07186505,1600220609.140,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652680E+00,1.9857426264E+00,4.0285238728E+02,4.0336482247E+02,7.9795432997E-02
2020-09-16,01:43:29.164,259.07186532,6217.724768,260.07186532,1600220609.164,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652680E+00,1.9857436878E+00,4.0285238728E+02,4.0336508446E+02,7.9876980360E-02
2020-09-16,01:43:29.186,259.07186558,6217.724774,260.07186558,1600220609.186,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652680E+00,1.9857447491E+00,4.0284175910E+02,4.0335470474E+02,7.9876980360E-02
2020-09-16,01:43:29.216,259.07186593,6217.724782,260.07186593,1600220609.216,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000079E+00,1.9861799447E+00,4.0284175910E+02,4.0335470474E+02,7.9876980360E-02
2020-09-16,01:43:29.240,259.07186620,6217.724789,260.07186620,1600220609.240,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000079E+00,1.9861790209E+00,4.0284175910E+02,4.0335447676E+02,7.9806016065E-02
2020-09-16,01:43:29.260,259.07186645,6217.724795,260.07186645,1600220609.261,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841000079E+00,1.9861780971E+00,4.0279726663E+02,4.0330969970E+02,7.9806016065E-02
2020-09-16,01:43:29.286,259.07186675,6217.724802,260.07186675,1600220609.287,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781400E+00,1.9862563111E+00,4.0279726663E+02,4.0330969970E+02,7.9806016065E-02
2020-09-16,01:43:29.319,259.07186712,6217.724811,260.07186712,1600220609.319,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781400E+00,1.9862571000E+00,4.0279726663E+02,4.0330989436E+02,7.9866615240E-02
2020-09-16,01:43:29.352,259.07186751,6217.724820,260.07186751,1600220609.353,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841781400E+00,1.9862578889E+00,4.0284288047E+02,4.0335576094E+02,7.9866615240E-02
2020-09-16,01:43:29.378,259.07186781,6217.724827,260.07186781,1600220609.379,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850621E+00,1.9858643989E+00,4.0284288047E+02,4.0335576094E+02,7.9866615240E-02
2020-09-16,01:43:29.400,259.07186806,6217.724833,260.07186806,1600220609.400,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850621E+00,1.9858664019E+00,4.0284288047E+02,4.0335625530E+02,8.0020498061E-02
2020-09-16,01:43:29.421,259.07186830,6217.724839,260.07186830,1600220609.421,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850621E+00,1.9858684048E+00,4.0292313754E+02,4.0343710912E+02,8.0020498061E-02
2020-09-16,01:43:29.447,259.07186861,6217.724847,260.07186861,1600220609.448,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177890E+00,1.9856008510E+00,4.0292313754E+02,4.0343710912E+02,8.0020498061E-02
2020-09-16,01:43:29.469,259.07186885,6217.724853,260.07186885,1600220609.469,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177890E+00,1.9855980091E+00,4.0292313754E+02,4.0343640743E+02,7.9802127560E-02
2020-09-16,01:43:29.490,259.07186910,6217.724858,260.07186910,1600220609.490,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835177890E+00,1.9855951672E+00,4.0295494015E+02,4.0346754882E+02,7.9802127560E-02
2020-09-16,01:43:29.517,259.07186942,6217.724866,260.07186942,1600220609.518,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690892E+00,1.9859468353E+00,4.0295494015E+02,4.0346754882E+02,7.9802127560E-02
2020-09-16,01:43:29.539,259.07186968,6217.724872,260.07186968,1600220609.540,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690892E+00,1.9859465539E+00,4.0295494015E+02,4.0346747935E+02,7.9780510419E-02
2020-09-16,01:43:29.561,259.07186992,6217.724878,260.07186992,1600220609.561,0,963,1.5150117493E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690892E+00,1.9859462725E+00,4.0290249165E+02,4.0341489468E+02,7.9780510419E-02
2020-09-16,01:43:29.586,259.07187022,6217.724885,260.07187022,1600220609.587,0,963,1.5151249084E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842016E+00,1.9856610866E+00,4.0290249165E+02,4.0341489468E+02,7.9780510419E-02
2020-09-16,01:43:29.608,259.07187047,6217.724891,260.07187047,1600220609.609,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842016E+00,1.9856630905E+00,4.0290249165E+02,4.0341538942E+02,7.9934484901E-02
2020-09-16,01:43:29.637,259.07187080,6217.724899,260.07187080,1600220609.637,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835842016E+00,1.9856650945E+00,4.0289361416E+02,4.0340699534E+02,7.9934484901E-02
2020-09-16,01:43:29.668,259.07187117,6217.724908,260.07187117,1600220609.669,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459378E+00,1.9859271053E+00,4.0289361416E+02,4.0340699534E+02,7.9934484901E-02
2020-09-16,01:43:29.691,259.07187144,6217.724914,260.07187144,1600220609.692,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459378E+00,1.9859263938E+00,4.0289361416E+02,4.0340681971E+02,7.9879822226E-02
2020-09-16,01:43:29.713,259.07187168,6217.724920,260.07187168,1600220609.713,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459378E+00,1.9859256823E+00,4.0293363502E+02,4.0344671591E+02,7.9879822226E-02
2020-09-16,01:43:29.742,259.07187201,6217.724928,260.07187201,1600220609.742,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844773973E+00,1.9865578037E+00,4.0293363502E+02,4.0344671591E+02,7.9879822226E-02
2020-09-16,01:43:29.766,259.07187229,6217.724935,260.07187229,1600220609.766,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844773973E+00,1.9865562199E+00,4.0293363502E+02,4.0344632503E+02,7.9758181822E-02
2020-09-16,01:43:29.786,259.07187253,6217.724941,260.07187253,1600220609.787,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844773973E+00,1.9865546361E+00,4.0293247440E+02,4.0344477206E+02,7.9758181822E-02
2020-09-16,01:43:29.812,259.07187284,6217.724948,260.07187284,1600220609.813,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224914E+00,1.9855987307E+00,4.0293247440E+02,4.0344477206E+02,7.9758181822E-02
2020-09-16,01:43:29.834,259.07187308,6217.724954,260.07187308,1600220609.834,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224914E+00,1.9856004483E+00,4.0293247440E+02,4.0344519615E+02,7.9890159091E-02
2020-09-16,01:43:29.857,259.07187334,6217.724960,260.07187334,1600220609.857,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224914E+00,1.9856021658E+00,4.0285477420E+02,4.0336782108E+02,7.9890159091E-02
2020-09-16,01:43:29.887,259.07187369,6217.724969,260.07187369,1600220609.887,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348237E+00,1.9868157692E+00,4.0285477420E+02,4.0336782108E+02,7.9890159091E-02
2020-09-16,01:43:29.907,259.07187394,6217.724974,260.07187394,1600220609.908,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348237E+00,1.9868116854E+00,4.0285477420E+02,4.0336681354E+02,7.9576551817E-02
2020-09-16,01:43:29.928,259.07187418,6217.724980,260.07187418,1600220609.929,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348237E+00,1.9868076016E+00,4.0296101764E+02,4.0347218424E+02,7.9576551817E-02
2020-09-16,01:43:29.957,259.07187451,6217.724988,260.07187451,1600220609.958,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105981E+00,1.9865831418E+00,4.0296101764E+02,4.0347218424E+02,7.9576551817E-02
2020-09-16,01:43:29.979,259.07187476,6217.724994,260.07187476,1600220609.979,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105981E+00,1.9865877181E+00,4.0296101764E+02,4.0347331369E+02,7.9928020246E-02
2020-09-16,01:43:30.002,259.07187502,6217.725001,260.07187502,1600220610.002,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105981E+00,1.9865922945E+00,4.0281494581E+02,4.0332818522E+02,7.9928020246E-02
2020-09-16,01:43:30.035,259.07187541,6217.725010,260.07187541,1600220610.035,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730842E+00,1.9864546363E+00,4.0281494581E+02,4.0332818522E+02,7.9928020246E-02
2020-09-16,01:43:30.061,259.07187571,6217.725017,260.07187571,1600220610.061,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730842E+00,1.9864535629E+00,4.0281494581E+02,4.0332792039E+02,7.9845578533E-02
2020-09-16,01:43:30.082,259.07187595,6217.725023,260.07187595,1600220610.082,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843730842E+00,1.9864524896E+00,4.0283786040E+02,4.0335059931E+02,7.9845578533E-02
2020-09-16,01:43:30.108,259.07187626,6217.725030,260.07187626,1600220610.109,0,963,1.5151531982E+02,5.9999443054E+01,2.5625000000E+01,6.0219963074E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426482E+00,1.9858213930E+00,4.0283786040E+02,4.0335059931E+02,7.9845578533E-02
2020-09-16,01:43:30.128,259.07187649,6217.725036,260.07187649,1600220610.129,0,963,1.5154564667E+02,5.9999773661E+01,2.5625000000E+01,6.0219810486E+01,5.9999102275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426482E+00,1.9858241231E+00,4.0283786040E+02,4.0335127319E+02,8.0055341613E-02
2020-09-16,01:43:30.151,259.07187676,6217.725042,260.07187676,1600220610.152,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837426482E+00,1.9858268534E+00,4.0285068308E+02,4.0336478611E+02,8.0055341613E-02
2020-09-16,01:43:30.178,259.07187707,6217.725050,260.07187707,1600220610.179,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083721E+00,1.9863931716E+00,4.0285068308E+02,4.0336478611E+02,8.0055341613E-02
2020-09-16,01:43:30.200,259.07187731,6217.725056,260.07187731,1600220610.200,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083721E+00,1.9863902481E+00,4.0285068308E+02,4.0336406470E+02,7.9830789631E-02
2020-09-16,01:43:30.220,259.07187756,6217.725061,260.07187756,1600220610.221,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083721E+00,1.9863873246E+00,4.0283405091E+02,4.0334668995E+02,7.9830789631E-02
2020-09-16,01:43:30.253,259.07187793,6217.725070,260.07187793,1600220610.253,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028454E+00,1.9866821064E+00,4.0283405091E+02,4.0334668995E+02,7.9830789631E-02
2020-09-16,01:43:30.273,259.07187817,6217.725076,260.07187817,1600220610.274,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028454E+00,1.9866819987E+00,4.0283405091E+02,4.0334666337E+02,7.9822515017E-02
2020-09-16,01:43:30.296,259.07187844,6217.725082,260.07187844,1600220610.297,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846028454E+00,1.9866818909E+00,4.0291146739E+02,4.0342415177E+02,7.9822515017E-02
2020-09-16,01:43:30.323,259.07187875,6217.725090,260.07187875,1600220610.324,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989761E+00,1.9861774938E+00,4.0291146739E+02,4.0342415177E+02,7.9822515017E-02
2020-09-16,01:43:30.345,259.07187899,6217.725096,260.07187899,1600220610.345,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989761E+00,1.9861756763E+00,4.0291146739E+02,4.0342370316E+02,7.9682899345E-02
2020-09-16,01:43:30.365,259.07187924,6217.725102,260.07187924,1600220610.366,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840989761E+00,1.9861738588E+00,4.0287146138E+02,4.0338319773E+02,7.9682899345E-02
2020-09-16,01:43:30.394,259.07187957,6217.725110,260.07187957,1600220610.395,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876420E+00,1.9860624082E+00,4.0287146138E+02,4.0338319773E+02,7.9682899345E-02
2020-09-16,01:43:30.427,259.07187995,6217.725119,260.07187995,1600220610.428,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876420E+00,1.9860655907E+00,4.0287146138E+02,4.0338398323E+02,7.9927386799E-02
2020-09-16,01:43:30.460,259.07188034,6217.725128,260.07188034,1600220610.461,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876420E+00,1.9860687733E+00,4.0291395906E+02,4.0342732056E+02,7.9927386799E-02
2020-09-16,01:43:30.487,259.07188065,6217.725136,260.07188065,1600220610.488,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161876E+00,1.9860973489E+00,4.0291395906E+02,4.0342732056E+02,7.9927386799E-02
2020-09-16,01:43:30.509,259.07188089,6217.725141,260.07188089,1600220610.509,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161876E+00,1.9860951805E+00,4.0291395906E+02,4.0342678532E+02,7.9760811775E-02
2020-09-16,01:43:30.530,259.07188115,6217.725147,260.07188115,1600220610.531,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840161876E+00,1.9860930121E+00,4.0287770805E+02,4.0338995298E+02,7.9760811775E-02
2020-09-16,01:43:30.561,259.07188149,6217.725156,260.07188149,1600220610.561,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268002E+00,1.9861036358E+00,4.0287770805E+02,4.0338995298E+02,7.9760811775E-02
2020-09-16,01:43:30.584,259.07188176,6217.725162,260.07188176,1600220610.584,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268002E+00,1.9861037423E+00,4.0287770805E+02,4.0338997925E+02,7.9768989829E-02
2020-09-16,01:43:30.605,259.07188201,6217.725168,260.07188201,1600220610.606,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840268002E+00,1.9861038488E+00,4.0283523057E+02,4.0334747404E+02,7.9768989829E-02
2020-09-16,01:43:30.631,259.07188231,6217.725176,260.07188231,1600220610.632,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956018E+00,1.9856721990E+00,4.0283523057E+02,4.0334747404E+02,7.9768989829E-02
2020-09-16,01:43:30.654,259.07188258,6217.725182,260.07188258,1600220610.655,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956018E+00,1.9856729168E+00,4.0283523057E+02,4.0334765123E+02,7.9824146000E-02
2020-09-16,01:43:30.677,259.07188284,6217.725188,260.07188284,1600220610.677,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956018E+00,1.9856736346E+00,4.0283936363E+02,4.0335196674E+02,7.9824146000E-02
2020-09-16,01:43:30.704,259.07188316,6217.725196,260.07188316,1600220610.705,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604338E+00,1.9850378012E+00,4.0283936363E+02,4.0335196674E+02,7.9824146000E-02
2020-09-16,01:43:30.726,259.07188341,6217.725202,260.07188341,1600220610.727,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604338E+00,1.9850360817E+00,4.0283936363E+02,4.0335154218E+02,7.9691990646E-02
2020-09-16,01:43:30.753,259.07188372,6217.725209,260.07188372,1600220610.753,0,963,1.5155171204E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829604338E+00,1.9850343623E+00,4.0277773215E+02,4.0328940784E+02,7.9691990646E-02
2020-09-16,01:43:30.786,259.07188411,6217.725219,260.07188411,1600220610.787,0,963,1.5152176819E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613612E+00,1.9857360229E+00,4.0277773215E+02,4.0328940784E+02,7.9691990646E-02
2020-09-16,01:43:30.809,259.07188436,6217.725225,260.07188436,1600220610.809,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613612E+00,1.9857373543E+00,4.0277773215E+02,4.0328973644E+02,7.9794290264E-02
2020-09-16,01:43:30.828,259.07188459,6217.725230,260.07188459,1600220610.829,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613612E+00,1.9857386857E+00,4.0280096152E+02,4.0331332395E+02,7.9794290264E-02
2020-09-16,01:43:30.858,259.07188493,6217.725238,260.07188493,1600220610.858,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685414E+00,1.9859460829E+00,4.0280096152E+02,4.0331332395E+02,7.9794290264E-02
2020-09-16,01:43:30.878,259.07188517,6217.725244,260.07188517,1600220610.879,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685414E+00,1.9859459396E+00,4.0280096152E+02,4.0331328858E+02,7.9783279416E-02
2020-09-16,01:43:30.900,259.07188542,6217.725250,260.07188542,1600220610.900,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685414E+00,1.9859457963E+00,4.0289769915E+02,4.0341011388E+02,7.9783279416E-02
2020-09-16,01:43:30.927,259.07188573,6217.725258,260.07188573,1600220610.927,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622415E+00,1.9856391757E+00,4.0289769915E+02,4.0341011388E+02,7.9783279416E-02
2020-09-16,01:43:30.947,259.07188597,6217.725263,260.07188597,1600220610.948,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622415E+00,1.9856396799E+00,4.0289769915E+02,4.0341023837E+02,7.9822021894E-02
2020-09-16,01:43:30.969,259.07188622,6217.725269,260.07188622,1600220610.969,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622415E+00,1.9856401841E+00,4.0279351316E+02,4.0330604428E+02,7.9822021894E-02
2020-09-16,01:43:30.997,259.07188655,6217.725277,260.07188655,1600220610.998,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247569E+00,1.9858028697E+00,4.0279351316E+02,4.0330604428E+02,7.9822021894E-02
2020-09-16,01:43:31.019,259.07188679,6217.725283,260.07188679,1600220611.019,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247569E+00,1.9858011777E+00,4.0279351316E+02,4.0330562669E+02,7.9692021712E-02
2020-09-16,01:43:31.039,259.07188704,6217.725289,260.07188704,1600220611.040,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837247569E+00,1.9857994857E+00,4.0282160046E+02,4.0333333208E+02,7.9692021712E-02
2020-09-16,01:43:31.071,259.07188740,6217.725298,260.07188740,1600220611.071,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795901E+00,1.9861546900E+00,4.0282160046E+02,4.0333333208E+02,7.9692021712E-02
2020-09-16,01:43:31.092,259.07188765,6217.725304,260.07188765,1600220611.093,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795901E+00,1.9861548478E+00,4.0282160046E+02,4.0333337102E+02,7.9704141210E-02
2020-09-16,01:43:31.114,259.07188789,6217.725309,260.07188789,1600220611.114,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795901E+00,1.9861550056E+00,4.0285388766E+02,4.0336573817E+02,7.9704141210E-02
2020-09-16,01:43:31.150,259.07188831,6217.725319,260.07188831,1600220611.150,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841907349E+00,1.9862662666E+00,4.0285388766E+02,4.0336573817E+02,7.9704141210E-02
2020-09-16,01:43:31.176,259.07188861,6217.725327,260.07188861,1600220611.176,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841907349E+00,1.9862691724E+00,4.0285388766E+02,4.0336645526E+02,7.9927347399E-02
2020-09-16,01:43:31.198,259.07188888,6217.725333,260.07188888,1600220611.199,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841907349E+00,1.9862720782E+00,4.0275630854E+02,4.0326946892E+02,7.9927347399E-02
2020-09-16,01:43:31.229,259.07188922,6217.725341,260.07188922,1600220611.229,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495958E+00,1.9862308960E+00,4.0275630854E+02,4.0326946892E+02,7.9927347399E-02
2020-09-16,01:43:31.250,259.07188947,6217.725347,260.07188947,1600220611.250,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495958E+00,1.9862284932E+00,4.0275630854E+02,4.0326887610E+02,7.9742779841E-02
2020-09-16,01:43:31.270,259.07188971,6217.725353,260.07188971,1600220611.271,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495958E+00,1.9862260905E+00,4.0287165218E+02,4.0338377354E+02,7.9742779841E-02
2020-09-16,01:43:31.299,259.07189005,6217.725361,260.07189005,1600220611.300,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986910E+00,1.9858748185E+00,4.0287165218E+02,4.0338377354E+02,7.9742779841E-02
2020-09-16,01:43:31.321,259.07189029,6217.725367,260.07189029,1600220611.321,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986910E+00,1.9858747596E+00,4.0287165218E+02,4.0338375903E+02,7.9738260877E-02
2020-09-16,01:43:31.342,259.07189053,6217.725373,260.07189053,1600220611.342,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986910E+00,1.9858747008E+00,4.0289416215E+02,4.0340628309E+02,7.9738260877E-02
2020-09-16,01:43:31.371,259.07189087,6217.725381,260.07189087,1600220611.371,0,963,1.5151428223E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338438E+00,1.9850089486E+00,4.0289416215E+02,4.0340628309E+02,7.9738260877E-02
2020-09-16,01:43:31.391,259.07189111,6217.725387,260.07189111,1600220611.392,0,963,1.5150838216E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338438E+00,1.9850104705E+00,4.0289416215E+02,4.0340665896E+02,7.9855242210E-02
2020-09-16,01:43:31.414,259.07189138,6217.725393,260.07189138,1600220611.415,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829338438E+00,1.9850119925E+00,4.0278682945E+02,4.0329956549E+02,7.9855242210E-02
2020-09-16,01:43:31.444,259.07189172,6217.725401,260.07189172,1600220611.445,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681490E+00,1.9863476961E+00,4.0278682945E+02,4.0329956549E+02,7.9855242210E-02
2020-09-16,01:43:31.466,259.07189197,6217.725407,260.07189197,1600220611.466,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681490E+00,1.9863463401E+00,4.0278682945E+02,4.0329923094E+02,7.9751093190E-02
2020-09-16,01:43:31.486,259.07189221,6217.725413,260.07189221,1600220611.487,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681490E+00,1.9863449842E+00,4.0276538263E+02,4.0327742232E+02,7.9751093190E-02
2020-09-16,01:43:31.516,259.07189255,6217.725421,260.07189255,1600220611.516,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242989E+00,1.9865012975E+00,4.0276538263E+02,4.0327742232E+02,7.9751093190E-02
2020-09-16,01:43:31.548,259.07189292,6217.725430,260.07189292,1600220611.548,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242989E+00,1.9865027471E+00,4.0276538263E+02,4.0327777992E+02,7.9862426052E-02
2020-09-16,01:43:31.579,259.07189329,6217.725439,260.07189329,1600220611.580,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242989E+00,1.9865041967E+00,4.0282458680E+02,4.0333741706E+02,7.9862426052E-02
2020-09-16,01:43:31.611,259.07189365,6217.725448,260.07189365,1600220611.611,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116693E+00,1.9856907153E+00,4.0282458680E+02,4.0333741706E+02,7.9862426052E-02
2020-09-16,01:43:31.631,259.07189389,6217.725453,260.07189389,1600220611.632,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116693E+00,1.9856901922E+00,4.0282458680E+02,4.0333728794E+02,7.9822234181E-02
2020-09-16,01:43:31.653,259.07189413,6217.725459,260.07189413,1600220611.653,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116693E+00,1.9856896691E+00,4.0289170841E+02,4.0340436585E+02,7.9822234181E-02
2020-09-16,01:43:31.681,259.07189447,6217.725467,260.07189447,1600220611.682,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211617E+00,1.9862998001E+00,4.0289170841E+02,4.0340436585E+02,7.9822234181E-02
2020-09-16,01:43:31.703,259.07189471,6217.725473,260.07189471,1600220611.703,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211617E+00,1.9862987181E+00,4.0289170841E+02,4.0340409881E+02,7.9739123241E-02
2020-09-16,01:43:31.723,259.07189495,6217.725479,260.07189495,1600220611.724,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211617E+00,1.9862976361E+00,4.0275663075E+02,4.0326858242E+02,7.9739123241E-02
2020-09-16,01:43:31.750,259.07189525,6217.725486,260.07189525,1600220611.750,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844184599E+00,1.9864951408E+00,4.0275663075E+02,4.0326858242E+02,7.9739123241E-02
2020-09-16,01:43:31.770,259.07189550,6217.725492,260.07189550,1600220611.771,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844184599E+00,1.9864945564E+00,4.0275663075E+02,4.0326843826E+02,7.9694240417E-02
2020-09-16,01:43:31.792,259.07189574,6217.725498,260.07189574,1600220611.792,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844184599E+00,1.9864939720E+00,4.0276508594E+02,4.0327676002E+02,7.9694240417E-02
2020-09-16,01:43:31.819,259.07189605,6217.725505,260.07189605,1600220611.819,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837410E+00,1.9853580663E+00,4.0276508594E+02,4.0327676002E+02,7.9694240417E-02
2020-09-16,01:43:31.839,259.07189630,6217.725511,260.07189630,1600220611.840,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837410E+00,1.9853596455E+00,4.0276508594E+02,4.0327714983E+02,7.9815601127E-02
2020-09-16,01:43:31.865,259.07189660,6217.725518,260.07189660,1600220611.866,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832837410E+00,1.9853612247E+00,4.0286325594E+02,4.0337583455E+02,7.9815601127E-02
2020-09-16,01:43:31.901,259.07189700,6217.725528,260.07189700,1600220611.901,0,963,1.5150720215E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840731813E+00,1.9861514920E+00,4.0286325594E+02,4.0337583455E+02,7.9815601127E-02
2020-09-16,01:43:31.921,259.07189723,6217.725534,260.07189723,1600220611.921,0,963,1.5149698893E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840731813E+00,1.9861518728E+00,4.0286325594E+02,4.0337592854E+02,7.9844854905E-02
2020-09-16,01:43:31.944,259.07189750,6217.725540,260.07189750,1600220611.944,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840731813E+00,1.9861522536E+00,4.0287923410E+02,4.0339202102E+02,7.9844854905E-02
2020-09-16,01:43:31.973,259.07189785,6217.725548,260.07189785,1600220611.974,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736795E+00,1.9858524379E+00,4.0287923410E+02,4.0339202102E+02,7.9844854905E-02
2020-09-16,01:43:31.994,259.07189809,6217.725554,260.07189809,1600220611.995,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736795E+00,1.9858528148E+00,4.0287923410E+02,4.0339211406E+02,7.9873811401E-02
2020-09-16,01:43:32.016,259.07189833,6217.725560,260.07189833,1600220612.016,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837736795E+00,1.9858531917E+00,4.0279791074E+02,4.0331078018E+02,7.9873811401E-02
2020-09-16,01:43:32.045,259.07189867,6217.725568,260.07189867,1600220612.045,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449296E+00,1.9858244117E+00,4.0279791074E+02,4.0331078018E+02,7.9873811401E-02
2020-09-16,01:43:32.065,259.07189891,6217.725574,260.07189891,1600220612.066,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449296E+00,1.9858238250E+00,4.0279791074E+02,4.0331063537E+02,7.9828729465E-02
2020-09-16,01:43:32.086,259.07189916,6217.725580,260.07189916,1600220612.087,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837449296E+00,1.9858232382E+00,4.0281999147E+02,4.0333259938E+02,7.9828729465E-02
2020-09-16,01:43:32.115,259.07189949,6217.725588,260.07189949,1600220612.116,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168132E+00,1.9860954066E+00,4.0281999147E+02,4.0333259938E+02,7.9828729465E-02
2020-09-16,01:43:32.137,259.07189973,6217.725594,260.07189973,1600220612.137,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168132E+00,1.9860957622E+00,4.0281999147E+02,4.0333268713E+02,7.9856045380E-02
2020-09-16,01:43:32.157,259.07189998,6217.725599,260.07189998,1600220612.158,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168132E+00,1.9860961177E+00,4.0285949324E+02,4.0337232693E+02,7.9856045380E-02
2020-09-16,01:43:32.184,259.07190028,6217.725607,260.07190028,1600220612.184,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712586E+00,1.9852496770E+00,4.0285949324E+02,4.0337232693E+02,7.9856045380E-02
2020-09-16,01:43:32.204,259.07190052,6217.725612,260.07190052,1600220612.205,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712586E+00,1.9852496823E+00,4.0285949324E+02,4.0337232824E+02,7.9856452855E-02
2020-09-16,01:43:32.226,259.07190076,6217.725618,260.07190076,1600220612.226,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712586E+00,1.9852496876E+00,4.0279616237E+02,4.0330891806E+02,7.9856452855E-02
2020-09-16,01:43:32.257,259.07190113,6217.725627,260.07190113,1600220612.258,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014218E+00,1.9853799872E+00,4.0279616237E+02,4.0330891806E+02,7.9856452855E-02
2020-09-16,01:43:32.285,259.07190145,6217.725635,260.07190145,1600220612.285,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014218E+00,1.9853822078E+00,4.0279616237E+02,4.0330946623E+02,8.0027102876E-02
2020-09-16,01:43:32.305,259.07190169,6217.725641,260.07190169,1600220612.306,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014218E+00,1.9853844285E+00,4.0291579911E+02,4.0342980377E+02,8.0027102876E-02
2020-09-16,01:43:32.334,259.07190201,6217.725648,260.07190201,1600220612.334,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510229E+00,1.9855341867E+00,4.0291579911E+02,4.0342980377E+02,8.0027102876E-02
2020-09-16,01:43:32.358,259.07190229,6217.725655,260.07190229,1600220612.358,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510229E+00,1.9855318953E+00,4.0291579911E+02,4.0342923800E+02,7.9851026697E-02
2020-09-16,01:43:32.378,259.07190253,6217.725661,260.07190253,1600220612.379,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510229E+00,1.9855296039E+00,4.0286630745E+02,4.0337911757E+02,7.9851026697E-02
2020-09-16,01:43:32.405,259.07190285,6217.725668,260.07190285,1600220612.406,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847611009E+00,1.9868410547E+00,4.0286630745E+02,4.0337911757E+02,7.9851026697E-02
2020-09-16,01:43:32.427,259.07190309,6217.725674,260.07190309,1600220612.427,0,963,1.5147656250E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847611009E+00,1.9868413374E+00,4.0286630745E+02,4.0337918732E+02,7.9872735568E-02
2020-09-16,01:43:32.447,259.07190333,6217.725680,260.07190333,1600220612.448,0,963,1.5147778931E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847611009E+00,1.9868416201E+00,4.0276970929E+02,4.0328253591E+02,7.9872735568E-02
2020-09-16,01:43:32.476,259.07190367,6217.725688,260.07190367,1600220612.477,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547052E+00,1.9857340647E+00,4.0276970929E+02,4.0328253591E+02,7.9872735568E-02
2020-09-16,01:43:32.500,259.07190394,6217.725694,260.07190394,1600220612.500,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547052E+00,1.9857345409E+00,4.0276970929E+02,4.0328265343E+02,7.9909324505E-02
2020-09-16,01:43:32.520,259.07190418,6217.725700,260.07190418,1600220612.521,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547052E+00,1.9857350171E+00,4.0285352634E+02,4.0336669478E+02,7.9909324505E-02
2020-09-16,01:43:32.548,259.07190449,6217.725708,260.07190449,1600220612.548,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150325E+00,1.9862959320E+00,4.0285352634E+02,4.0336669478E+02,7.9909324505E-02
2020-09-16,01:43:32.569,259.07190473,6217.725714,260.07190473,1600220612.569,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150325E+00,1.9862920415E+00,4.0285352634E+02,4.0336573469E+02,7.9610483387E-02
2020-09-16,01:43:32.589,259.07190498,6217.725719,260.07190498,1600220612.590,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150325E+00,1.9862881510E+00,4.0286267413E+02,4.0337393401E+02,7.9610483387E-02
2020-09-16,01:43:32.621,259.07190534,6217.725728,260.07190534,1600220612.621,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679767E+00,1.9859407326E+00,4.0286267413E+02,4.0337393401E+02,7.9610483387E-02
2020-09-16,01:43:32.655,259.07190574,6217.725738,260.07190574,1600220612.656,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679767E+00,1.9859425014E+00,4.0286267413E+02,4.0337437060E+02,7.9746377647E-02
2020-09-16,01:43:32.687,259.07190610,6217.725746,260.07190610,1600220612.687,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679767E+00,1.9859442703E+00,4.0286615925E+02,4.0337829675E+02,7.9746377647E-02
2020-09-16,01:43:32.713,259.07190641,6217.725754,260.07190641,1600220612.714,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327964E+00,1.9849080066E+00,4.0286615925E+02,4.0337829675E+02,7.9746377647E-02
2020-09-16,01:43:32.733,259.07190664,6217.725759,260.07190664,1600220612.734,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327964E+00,1.9849084963E+00,4.0286615925E+02,4.0337841771E+02,7.9784025681E-02
2020-09-16,01:43:32.756,259.07190690,6217.725766,260.07190690,1600220612.756,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828327964E+00,1.9849089861E+00,4.0274079842E+02,4.0325301840E+02,7.9784025681E-02
2020-09-16,01:43:32.782,259.07190720,6217.725773,260.07190720,1600220612.782,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518155E+00,1.9855286534E+00,4.0274079842E+02,4.0325301840E+02,7.9784025681E-02
2020-09-16,01:43:32.805,259.07190748,6217.725779,260.07190748,1600220612.806,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518155E+00,1.9855309386E+00,4.0274079842E+02,4.0325358239E+02,7.9959626030E-02
2020-09-16,01:43:32.828,259.07190773,6217.725786,260.07190773,1600220612.828,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518155E+00,1.9855332238E+00,4.0281246652E+02,4.0332590583E+02,7.9959626030E-02
2020-09-16,01:43:32.858,259.07190808,6217.725794,260.07190808,1600220612.858,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479574E+00,1.9856294666E+00,4.0281246652E+02,4.0332590583E+02,7.9959626030E-02
2020-09-16,01:43:32.881,259.07190836,6217.725801,260.07190836,1600220612.882,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479574E+00,1.9856274371E+00,4.0281246652E+02,4.0332540488E+02,7.9803680537E-02
2020-09-16,01:43:32.904,259.07190861,6217.725807,260.07190861,1600220612.904,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835479574E+00,1.9856254076E+00,4.0283378214E+02,4.0334624666E+02,7.9803680537E-02
2020-09-16,01:43:32.931,259.07190894,6217.725814,260.07190894,1600220612.932,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9857650665E+00,4.0283378214E+02,4.0334624666E+02,7.9803680537E-02
2020-09-16,01:43:32.953,259.07190918,6217.725820,260.07190918,1600220612.953,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9857656285E+00,4.0283378214E+02,4.0334638539E+02,7.9846866042E-02
2020-09-16,01:43:32.979,259.07190948,6217.725828,260.07190948,1600220612.979,0,963,1.5148883057E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874701E+00,1.9857661906E+00,4.0275734657E+02,4.0326999127E+02,7.9846866042E-02
2020-09-16,01:43:33.013,259.07190987,6217.725837,260.07190987,1600220613.013,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925947E+00,1.9861717397E+00,4.0275734657E+02,4.0326999127E+02,7.9846866042E-02
2020-09-16,01:43:33.038,259.07191016,6217.725844,260.07191016,1600220613.038,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925947E+00,1.9861715732E+00,4.0275734657E+02,4.0326995020E+02,7.9834078503E-02
2020-09-16,01:43:33.062,259.07191044,6217.725851,260.07191044,1600220613.062,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925947E+00,1.9861714068E+00,4.0297887585E+02,4.0349172033E+02,7.9834078503E-02
2020-09-16,01:43:33.092,259.07191080,6217.725859,260.07191080,1600220613.093,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695178E+00,1.9858479914E+00,4.0297887585E+02,4.0349172033E+02,7.9834078503E-02
2020-09-16,01:43:33.114,259.07191104,6217.725865,260.07191104,1600220613.114,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695178E+00,1.9858477584E+00,4.0297887585E+02,4.0349166279E+02,7.9816175349E-02
2020-09-16,01:43:33.135,259.07191130,6217.725871,260.07191130,1600220613.136,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837695178E+00,1.9858475253E+00,4.0275762866E+02,4.0327007657E+02,7.9816175349E-02
2020-09-16,01:43:33.163,259.07191161,6217.725879,260.07191161,1600220613.163,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903485E+00,1.9853678540E+00,4.0275762866E+02,4.0327007657E+02,7.9816175349E-02
2020-09-16,01:43:33.184,259.07191186,6217.725885,260.07191186,1600220613.185,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903485E+00,1.9853664584E+00,4.0275762866E+02,4.0326973209E+02,7.9708926278E-02
2020-09-16,01:43:33.204,259.07191209,6217.725890,260.07191209,1600220613.205,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903485E+00,1.9853650629E+00,4.0284188160E+02,4.0335374760E+02,7.9708926278E-02
2020-09-16,01:43:33.233,259.07191243,6217.725898,260.07191243,1600220613.234,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472776E+00,1.9859225746E+00,4.0284188160E+02,4.0335374760E+02,7.9708926278E-02
2020-09-16,01:43:33.255,259.07191267,6217.725904,260.07191267,1600220613.255,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472776E+00,1.9859254988E+00,4.0284188160E+02,4.0335446935E+02,7.9933588353E-02
2020-09-16,01:43:33.278,259.07191294,6217.725911,260.07191294,1600220613.278,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838472776E+00,1.9859284231E+00,4.0281001212E+02,4.0332328102E+02,7.9933588353E-02
2020-09-16,01:43:33.305,259.07191326,6217.725918,260.07191326,1600220613.306,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631546E+00,1.9860444217E+00,4.0281001212E+02,4.0332328102E+02,7.9933588353E-02
2020-09-16,01:43:33.326,259.07191351,6217.725924,260.07191351,1600220613.327,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631546E+00,1.9860440373E+00,4.0281001212E+02,4.0332318616E+02,7.9904058836E-02
2020-09-16,01:43:33.348,259.07191375,6217.725930,260.07191375,1600220613.348,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839631546E+00,1.9860436529E+00,4.0280824856E+02,4.0332132550E+02,7.9904058836E-02
2020-09-16,01:43:33.378,259.07191411,6217.725939,260.07191411,1600220613.379,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236290E+00,1.9860040858E+00,4.0280824856E+02,4.0332132550E+02,7.9904058836E-02
2020-09-16,01:43:33.404,259.07191441,6217.725946,260.07191441,1600220613.405,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236290E+00,1.9860034413E+00,4.0280824856E+02,4.0332116644E+02,7.9854543639E-02
2020-09-16,01:43:33.427,259.07191466,6217.725952,260.07191466,1600220613.427,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839236290E+00,1.9860027968E+00,4.0285794781E+02,4.0337076989E+02,7.9854543639E-02
2020-09-16,01:43:33.453,259.07191497,6217.725959,260.07191497,1600220613.453,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653674E+00,1.9849434261E+00,4.0285794781E+02,4.0337076989E+02,7.9854543639E-02
2020-09-16,01:43:33.473,259.07191521,6217.725965,260.07191521,1600220613.474,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653674E+00,1.9849442989E+00,4.0285794781E+02,4.0337098541E+02,7.9921625739E-02
2020-09-16,01:43:33.494,259.07191545,6217.725971,260.07191545,1600220613.495,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828653674E+00,1.9849451716E+00,4.0286530099E+02,4.0337856347E+02,7.9921625739E-02
2020-09-16,01:43:33.523,259.07191579,6217.725979,260.07191579,1600220613.524,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705920E+00,1.9860515555E+00,4.0286530099E+02,4.0337856347E+02,7.9921625739E-02
2020-09-16,01:43:33.545,259.07191603,6217.725985,260.07191603,1600220613.545,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705920E+00,1.9860513395E+00,4.0286530099E+02,4.0337851017E+02,7.9905034561E-02
2020-09-16,01:43:33.565,259.07191627,6217.725991,260.07191627,1600220613.566,0,963,1.5150186157E+02,5.9999839783E+01,2.5562500000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705920E+00,1.9860511236E+00,4.0288122561E+02,4.0339440177E+02,7.9905034561E-02
2020-09-16,01:43:33.592,259.07191657,6217.725998,260.07191657,1600220613.592,0,963,1.5153103638E+02,5.9999839783E+01,2.5612500000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846172730E+00,1.9866984827E+00,4.0288122561E+02,4.0339440177E+02,7.9905034561E-02
2020-09-16,01:43:33.615,259.07191685,6217.726004,260.07191685,1600220613.616,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846172730E+00,1.9866983128E+00,4.0288122561E+02,4.0339435984E+02,7.9891985962E-02
2020-09-16,01:43:33.637,259.07191709,6217.726010,260.07191709,1600220613.637,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846172730E+00,1.9866981429E+00,4.0288782744E+02,4.0340092816E+02,7.9891985962E-02
2020-09-16,01:43:33.664,259.07191742,6217.726018,260.07191742,1600220613.665,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886102E+00,1.9856684015E+00,4.0288782744E+02,4.0340092816E+02,7.9891985962E-02
2020-09-16,01:43:33.687,259.07191767,6217.726024,260.07191767,1600220613.687,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886102E+00,1.9856656990E+00,4.0288782744E+02,4.0340026097E+02,7.9684334592E-02
2020-09-16,01:43:33.707,259.07191792,6217.726030,260.07191792,1600220613.708,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886102E+00,1.9856629965E+00,4.0297006140E+02,4.0348193222E+02,7.9684334592E-02
2020-09-16,01:43:33.733,259.07191822,6217.726037,260.07191822,1600220613.734,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301980E+00,1.9857046278E+00,4.0297006140E+02,4.0348193222E+02,7.9684334592E-02
2020-09-16,01:43:33.766,259.07191859,6217.726046,260.07191859,1600220613.766,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301980E+00,1.9857042827E+00,4.0297006140E+02,4.0348184701E+02,7.9657819440E-02
2020-09-16,01:43:33.798,259.07191896,6217.726055,260.07191896,1600220613.798,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301980E+00,1.9857039376E+00,4.0279100976E+02,4.0330248279E+02,7.9657819440E-02
2020-09-16,01:43:33.825,259.07191928,6217.726063,260.07191928,1600220613.826,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271466E+00,1.9864016148E+00,4.0279100976E+02,4.0330248279E+02,7.9657819440E-02
2020-09-16,01:43:33.848,259.07191954,6217.726069,260.07191954,1600220613.848,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271466E+00,1.9864035533E+00,4.0279100976E+02,4.0330296107E+02,7.9806713215E-02
2020-09-16,01:43:33.868,259.07191978,6217.726075,260.07191978,1600220613.869,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843271466E+00,1.9864054918E+00,4.0283624671E+02,4.0334873385E+02,7.9806713215E-02
2020-09-16,01:43:33.894,259.07192008,6217.726082,260.07192008,1600220613.895,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846150693E+00,1.9866937161E+00,4.0283624671E+02,4.0334873385E+02,7.9806713215E-02
2020-09-16,01:43:33.915,259.07192032,6217.726088,260.07192032,1600220613.916,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846150693E+00,1.9866963787E+00,4.0283624671E+02,4.0334939074E+02,8.0011192151E-02
2020-09-16,01:43:33.937,259.07192057,6217.726094,260.07192057,1600220613.937,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846150693E+00,1.9866990413E+00,4.0288772100E+02,4.0340158760E+02,8.0011192151E-02
2020-09-16,01:43:33.963,259.07192088,6217.726101,260.07192088,1600220613.964,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897015E+00,1.9861731218E+00,4.0288772100E+02,4.0340158760E+02,8.0011192151E-02
2020-09-16,01:43:33.983,259.07192111,6217.726107,260.07192111,1600220613.984,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897015E+00,1.9861687752E+00,4.0288772100E+02,4.0340051480E+02,7.9677299885E-02
2020-09-16,01:43:34.006,259.07192137,6217.726113,260.07192137,1600220614.006,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897015E+00,1.9861644286E+00,4.0285995556E+02,4.0337164132E+02,7.9677299885E-02
2020-09-16,01:43:34.032,259.07192167,6217.726120,260.07192167,1600220614.032,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947406E+00,1.9852685319E+00,4.0285995556E+02,4.0337164132E+02,7.9677299885E-02
2020-09-16,01:43:34.052,259.07192191,6217.726126,260.07192191,1600220614.053,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947406E+00,1.9852715081E+00,4.0285995556E+02,4.0337237615E+02,7.9906025063E-02
2020-09-16,01:43:34.078,259.07192221,6217.726133,260.07192221,1600220614.079,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947406E+00,1.9852744843E+00,4.0289194209E+02,4.0340513826E+02,7.9906025063E-02
2020-09-16,01:43:34.112,259.07192260,6217.726142,260.07192260,1600220614.113,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846536925E+00,1.9867349662E+00,4.0289194209E+02,4.0340513826E+02,7.9906025063E-02
2020-09-16,01:43:34.134,259.07192285,6217.726148,260.07192285,1600220614.134,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846536925E+00,1.9867318880E+00,4.0289194209E+02,4.0340437874E+02,7.9669636500E-02
2020-09-16,01:43:34.157,259.07192312,6217.726155,260.07192312,1600220614.158,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846536925E+00,1.9867288098E+00,4.0283881185E+02,4.0335042152E+02,7.9669636500E-02
2020-09-16,01:43:34.184,259.07192343,6217.726162,260.07192343,1600220614.184,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788090E+00,1.9852523842E+00,4.0283881185E+02,4.0335042152E+02,7.9669636500E-02
2020-09-16,01:43:34.206,259.07192368,6217.726168,260.07192368,1600220614.206,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788090E+00,1.9852532190E+00,4.0283881185E+02,4.0335062761E+02,7.9733789118E-02
2020-09-16,01:43:34.226,259.07192392,6217.726174,260.07192392,1600220614.227,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788090E+00,1.9852540537E+00,4.0279258942E+02,4.0330455252E+02,7.9733789118E-02
2020-09-16,01:43:34.255,259.07192425,6217.726182,260.07192425,1600220614.255,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300267E+00,1.9862062668E+00,4.0279258942E+02,4.0330455252E+02,7.9733789118E-02
2020-09-16,01:43:34.276,259.07192450,6217.726188,260.07192450,1600220614.277,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300267E+00,1.9862049088E+00,4.0279258942E+02,4.0330421745E+02,7.9629478912E-02
2020-09-16,01:43:34.298,259.07192475,6217.726194,260.07192475,1600220614.298,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300267E+00,1.9862035509E+00,4.0279926465E+02,4.0331056610E+02,7.9629478912E-02
2020-09-16,01:43:34.326,259.07192508,6217.726202,260.07192508,1600220614.327,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732988E+00,1.9854460322E+00,4.0279926465E+02,4.0331056610E+02,7.9629478912E-02
2020-09-16,01:43:34.348,259.07192532,6217.726208,260.07192532,1600220614.348,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732988E+00,1.9854492423E+00,4.0279926465E+02,4.0331135851E+02,7.9876163031E-02
2020-09-16,01:43:34.368,259.07192557,6217.726214,260.07192557,1600220614.369,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732988E+00,1.9854524525E+00,4.0285200349E+02,4.0336495691E+02,7.9876163031E-02
2020-09-16,01:43:34.394,259.07192587,6217.726221,260.07192587,1600220614.395,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152058E+00,1.9855945083E+00,4.0285200349E+02,4.0336495691E+02,7.9876163031E-02
2020-09-16,01:43:34.415,259.07192611,6217.726227,260.07192611,1600220614.416,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152058E+00,1.9855946260E+00,4.0285200349E+02,4.0336498597E+02,7.9885206804E-02
2020-09-16,01:43:34.437,259.07192635,6217.726233,260.07192635,1600220614.437,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152058E+00,1.9855947437E+00,4.0275798443E+02,4.0327087624E+02,7.9885206804E-02
2020-09-16,01:43:34.469,259.07192672,6217.726241,260.07192672,1600220614.469,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669920E+00,1.9858467939E+00,4.0275798443E+02,4.0327087624E+02,7.9885206804E-02
2020-09-16,01:43:34.496,259.07192704,6217.726249,260.07192704,1600220614.496,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669920E+00,1.9858465143E+00,4.0275798443E+02,4.0327080725E+02,7.9863728463E-02
2020-09-16,01:43:34.516,259.07192727,6217.726254,260.07192727,1600220614.516,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837669920E+00,1.9858462348E+00,4.0283140454E+02,4.0334425185E+02,7.9863728463E-02
2020-09-16,01:43:34.542,259.07192757,6217.726262,260.07192757,1600220614.542,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282196E+00,1.9862078410E+00,4.0283140454E+02,4.0334425185E+02,7.9863728463E-02
2020-09-16,01:43:34.563,259.07192782,6217.726268,260.07192782,1600220614.564,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282196E+00,1.9862066261E+00,4.0283140454E+02,4.0334395204E+02,7.9770403449E-02
2020-09-16,01:43:34.586,259.07192809,6217.726274,260.07192809,1600220614.587,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282196E+00,1.9862054111E+00,4.0277584601E+02,4.0328802304E+02,7.9770403449E-02
2020-09-16,01:43:34.615,259.07192843,6217.726282,260.07192843,1600220614.616,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847370950E+00,1.9868149240E+00,4.0277584601E+02,4.0328802304E+02,7.9770403449E-02
2020-09-16,01:43:34.637,259.07192867,6217.726288,260.07192867,1600220614.637,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847370950E+00,1.9868156538E+00,4.0277584601E+02,4.0328820306E+02,7.9826448771E-02
2020-09-16,01:43:34.657,259.07192891,6217.726294,260.07192891,1600220614.658,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847370950E+00,1.9868163837E+00,4.0278379471E+02,4.0329634191E+02,7.9826448771E-02
2020-09-16,01:43:34.684,259.07192922,6217.726301,260.07192922,1600220614.685,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412390E+00,1.9859195891E+00,4.0278379471E+02,4.0329634191E+02,7.9826448771E-02
2020-09-16,01:43:34.706,259.07192947,6217.726307,260.07192947,1600220614.706,0,963,1.5153833008E+02,5.9999839783E+01,2.5625000000E+01,6.0219779968E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412390E+00,1.9859190943E+00,4.0278379471E+02,4.0329621980E+02,7.9788435600E-02
2020-09-16,01:43:34.726,259.07192971,6217.726313,260.07192971,1600220614.727,0,963,1.5153069153E+02,5.9999583435E+01,2.5625000000E+01,6.0219822693E+01,5.9999089050E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412390E+00,1.9859185995E+00,4.0285357691E+02,4.0336596866E+02,7.9788435600E-02
2020-09-16,01:43:34.753,259.07193001,6217.726320,260.07193001,1600220614.753,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568091E+00,1.9859341859E+00,4.0285357691E+02,4.0336596866E+02,7.9788435600E-02
2020-09-16,01:43:34.773,259.07193025,6217.726326,260.07193025,1600220614.774,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568091E+00,1.9859339901E+00,4.0285357691E+02,4.0336592033E+02,7.9773392504E-02
2020-09-16,01:43:34.795,259.07193050,6217.726332,260.07193050,1600220614.795,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838568091E+00,1.9859337943E+00,4.0277636309E+02,4.0328855999E+02,7.9773392504E-02
2020-09-16,01:43:34.825,259.07193084,6217.726340,260.07193084,1600220614.825,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363860E+00,1.9861135592E+00,4.0277636309E+02,4.0328855999E+02,7.9773392504E-02
2020-09-16,01:43:34.859,259.07193125,6217.726350,260.07193125,1600220614.860,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363860E+00,1.9861125917E+00,4.0277636309E+02,4.0328832127E+02,7.9699074024E-02
2020-09-16,01:43:34.891,259.07193162,6217.726359,260.07193162,1600220614.892,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840363860E+00,1.9861116243E+00,4.0283493772E+02,4.0334673160E+02,7.9699074024E-02
2020-09-16,01:43:34.918,259.07193193,6217.726366,260.07193193,1600220614.919,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924521E+00,1.9854670169E+00,4.0283493772E+02,4.0334673160E+02,7.9699074024E-02
2020-09-16,01:43:34.940,259.07193218,6217.726372,260.07193218,1600220614.940,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924521E+00,1.9854671030E+00,4.0283493772E+02,4.0334675288E+02,7.9705696277E-02
2020-09-16,01:43:34.960,259.07193242,6217.726378,260.07193242,1600220614.961,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833924521E+00,1.9854671892E+00,4.0283326009E+02,4.0334509439E+02,7.9705696277E-02
2020-09-16,01:43:34.989,259.07193274,6217.726386,260.07193274,1600220614.989,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580049E+00,1.9862335429E+00,4.0283326009E+02,4.0334509439E+02,7.9705696277E-02
2020-09-16,01:43:35.010,259.07193300,6217.726392,260.07193300,1600220615.011,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580049E+00,1.9862347157E+00,4.0283326009E+02,4.0334538382E+02,7.9795790398E-02
2020-09-16,01:43:35.032,259.07193324,6217.726398,260.07193324,1600220615.032,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580049E+00,1.9862358886E+00,4.0278918407E+02,4.0330154116E+02,7.9795790398E-02
2020-09-16,01:43:35.061,259.07193358,6217.726406,260.07193358,1600220615.061,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841586965E+00,1.9862365809E+00,4.0278918407E+02,4.0330154116E+02,7.9795790398E-02
2020-09-16,01:43:35.082,259.07193382,6217.726412,260.07193382,1600220615.082,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841586965E+00,1.9862361816E+00,4.0278918407E+02,4.0330144262E+02,7.9765114592E-02
2020-09-16,01:43:35.104,259.07193407,6217.726418,260.07193407,1600220615.104,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841586965E+00,1.9862357823E+00,4.0276343918E+02,4.0327556647E+02,7.9765114592E-02
2020-09-16,01:43:35.128,259.07193436,6217.726425,260.07193436,1600220615.129,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161163E+00,1.9861931575E+00,4.0276343918E+02,4.0327556647E+02,7.9765114592E-02
2020-09-16,01:43:35.150,259.07193461,6217.726431,260.07193461,1600220615.150,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161163E+00,1.9861941565E+00,4.0276343918E+02,4.0327581297E+02,7.9841859338E-02
2020-09-16,01:43:35.177,259.07193493,6217.726438,260.07193493,1600220615.178,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161163E+00,1.9861951556E+00,4.0287173580E+02,4.0338449393E+02,7.9841859338E-02
2020-09-16,01:43:35.210,259.07193531,6217.726447,260.07193531,1600220615.211,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860604032E+00,4.0287173580E+02,4.0338449393E+02,7.9841859338E-02
2020-09-16,01:43:35.232,259.07193556,6217.726453,260.07193556,1600220615.232,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860588765E+00,4.0287173580E+02,4.0338411712E+02,7.9724576463E-02
2020-09-16,01:43:35.253,259.07193580,6217.726459,260.07193580,1600220615.253,0,963,1.5150013733E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839815049E+00,1.9860573498E+00,4.0277641753E+02,4.0328830089E+02,7.9724576463E-02
2020-09-16,01:43:35.280,259.07193612,6217.726467,260.07193612,1600220615.281,0,963,1.5150368958E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052324E+00,1.9856806836E+00,4.0277641753E+02,4.0328830089E+02,7.9724576463E-02
2020-09-16,01:43:35.305,259.07193640,6217.726474,260.07193640,1600220615.305,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052324E+00,1.9856820845E+00,4.0277641753E+02,4.0328864664E+02,7.9832216934E-02
2020-09-16,01:43:35.325,259.07193664,6217.726479,260.07193664,1600220615.326,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052324E+00,1.9856834854E+00,4.0275564534E+02,4.0326819377E+02,7.9832216934E-02
2020-09-16,01:43:35.352,259.07193696,6217.726487,260.07193696,1600220615.353,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725790E+00,1.9862514264E+00,4.0275564534E+02,4.0326819377E+02,7.9832216934E-02
2020-09-16,01:43:35.374,259.07193720,6217.726493,260.07193720,1600220615.374,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725790E+00,1.9862516837E+00,4.0275564534E+02,4.0326825727E+02,7.9851984470E-02
2020-09-16,01:43:35.395,259.07193745,6217.726499,260.07193745,1600220615.396,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841725790E+00,1.9862519411E+00,4.0279225633E+02,4.0330497835E+02,7.9851984470E-02
2020-09-16,01:43:35.424,259.07193778,6217.726507,260.07193778,1600220615.424,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329796E+00,1.9856116714E+00,4.0279225633E+02,4.0330497835E+02,7.9851984470E-02
2020-09-16,01:43:35.444,259.07193802,6217.726512,260.07193802,1600220615.445,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329796E+00,1.9856119483E+00,4.0279225633E+02,4.0330504671E+02,7.9873264916E-02
2020-09-16,01:43:35.466,259.07193826,6217.726518,260.07193826,1600220615.466,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835329796E+00,1.9856122253E+00,4.0271901807E+02,4.0323178354E+02,7.9873264916E-02
2020-09-16,01:43:35.493,259.07193858,6217.726526,260.07193858,1600220615.493,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086582E+00,1.9861885073E+00,4.0271901807E+02,4.0323178354E+02,7.9873264916E-02
2020-09-16,01:43:35.513,259.07193882,6217.726532,260.07193882,1600220615.514,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086582E+00,1.9861867521E+00,4.0271901807E+02,4.0323135052E+02,7.9738434460E-02
2020-09-16,01:43:35.535,259.07193906,6217.726538,260.07193906,1600220615.535,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086582E+00,1.9861849969E+00,4.0280221330E+02,4.0331421848E+02,7.9738434460E-02
2020-09-16,01:43:35.565,259.07193942,6217.726546,260.07193942,1600220615.566,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770195E+00,1.9854525925E+00,4.0280221330E+02,4.0331421848E+02,7.9738434460E-02
2020-09-16,01:43:35.592,259.07193973,6217.726554,260.07193973,1600220615.593,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770195E+00,1.9854515189E+00,4.0280221330E+02,4.0331395347E+02,7.9655935471E-02
2020-09-16,01:43:35.615,259.07194000,6217.726560,260.07194000,1600220615.616,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770195E+00,1.9854504454E+00,4.0279691262E+02,4.0330838105E+02,7.9655935471E-02
2020-09-16,01:43:35.642,259.07194031,6217.726567,260.07194031,1600220615.643,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498329E+00,1.9853231259E+00,4.0279691262E+02,4.0330838105E+02,7.9655935471E-02
2020-09-16,01:43:35.664,259.07194057,6217.726574,260.07194057,1600220615.665,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498329E+00,1.9853270746E+00,4.0279691262E+02,4.0330935584E+02,7.9959399635E-02
2020-09-16,01:43:35.687,259.07194083,6217.726580,260.07194083,1600220615.688,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498329E+00,1.9853310235E+00,4.0284365135E+02,4.0335712895E+02,7.9959399635E-02
2020-09-16,01:43:35.716,259.07194116,6217.726588,260.07194116,1600220615.716,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149913E+00,1.9860969847E+00,4.0284365135E+02,4.0335712895E+02,7.9959399635E-02
2020-09-16,01:43:35.736,259.07194140,6217.726594,260.07194140,1600220615.737,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149913E+00,1.9860942754E+00,4.0284365135E+02,4.0335646031E+02,7.9751271020E-02
2020-09-16,01:43:35.757,259.07194164,6217.726599,260.07194164,1600220615.758,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840149913E+00,1.9860915661E+00,4.0288607887E+02,4.0339827314E+02,7.9751271020E-02
2020-09-16,01:43:35.785,259.07194196,6217.726607,260.07194196,1600220615.785,0,963,1.5150457764E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110122E+00,1.9861876876E+00,4.0288607887E+02,4.0339827314E+02,7.9751271020E-02
2020-09-16,01:43:35.805,259.07194220,6217.726613,260.07194220,1600220615.806,0,963,1.5150594076E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110122E+00,1.9861891868E+00,4.0288607887E+02,4.0339864315E+02,7.9866433015E-02
2020-09-16,01:43:35.826,259.07194244,6217.726619,260.07194244,1600220615.827,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110122E+00,1.9861906860E+00,4.0283900416E+02,4.0335187852E+02,7.9866433015E-02
2020-09-16,01:43:35.852,259.07194274,6217.726626,260.07194274,1600220615.853,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353164E+00,1.9862150156E+00,4.0283900416E+02,4.0335187852E+02,7.9866433015E-02
2020-09-16,01:43:35.874,259.07194299,6217.726632,260.07194299,1600220615.874,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353164E+00,1.9862169200E+00,4.0283900416E+02,4.0335234847E+02,8.0012719850E-02
2020-09-16,01:43:35.894,259.07194323,6217.726637,260.07194323,1600220615.895,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841353164E+00,1.9862188244E+00,4.0274529889E+02,4.0325899365E+02,8.0012719850E-02
2020-09-16,01:43:35.924,259.07194356,6217.726646,260.07194356,1600220615.924,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138192E+00,1.9855966745E+00,4.0274529889E+02,4.0325899365E+02,8.0012719850E-02
2020-09-16,01:43:35.956,259.07194394,6217.726654,260.07194394,1600220615.956,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138192E+00,1.9855938562E+00,4.0274529889E+02,4.0325829808E+02,7.9796157397E-02
2020-09-16,01:43:35.986,259.07194429,6217.726663,260.07194429,1600220615.987,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138192E+00,1.9855910378E+00,4.0282767491E+02,4.0334008332E+02,7.9796157397E-02
2020-09-16,01:43:36.013,259.07194461,6217.726671,260.07194461,1600220616.014,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283652E+00,1.9863063321E+00,4.0282767491E+02,4.0334008332E+02,7.9796157397E-02
2020-09-16,01:43:36.035,259.07194485,6217.726676,260.07194485,1600220616.035,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283652E+00,1.9863074236E+00,4.0282767491E+02,4.0334035265E+02,7.9879995332E-02
2020-09-16,01:43:36.055,259.07194509,6217.726682,260.07194509,1600220616.056,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842283652E+00,1.9863085150E+00,4.0279514342E+02,4.0330804907E+02,7.9879995332E-02
2020-09-16,01:43:36.084,259.07194542,6217.726690,260.07194542,1600220616.084,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847343890E+00,1.9868150694E+00,4.0279514342E+02,4.0330804907E+02,7.9879995332E-02
2020-09-16,01:43:36.107,259.07194568,6217.726696,260.07194568,1600220616.107,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847343890E+00,1.9868134735E+00,4.0279514342E+02,4.0330765541E+02,7.9757445745E-02
2020-09-16,01:43:36.127,259.07194591,6217.726702,260.07194591,1600220616.127,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847343890E+00,1.9868118777E+00,4.0274210987E+02,4.0325416077E+02,7.9757445745E-02
2020-09-16,01:43:36.153,259.07194622,6217.726709,260.07194622,1600220616.153,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319642E+00,1.9854079848E+00,4.0274210987E+02,4.0325416077E+02,7.9757445745E-02
2020-09-16,01:43:36.174,259.07194646,6217.726715,260.07194646,1600220616.174,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319642E+00,1.9854095271E+00,4.0274210987E+02,4.0325454144E+02,7.9875966016E-02
2020-09-16,01:43:36.194,259.07194670,6217.726721,260.07194670,1600220616.195,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833319642E+00,1.9854110694E+00,4.0288271349E+02,4.0339570476E+02,7.9875966016E-02
2020-09-16,01:43:36.220,259.07194700,6217.726728,260.07194700,1600220616.221,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371047E+00,1.9863171589E+00,4.0288271349E+02,4.0339570476E+02,7.9875966016E-02
2020-09-16,01:43:36.243,259.07194726,6217.726734,260.07194726,1600220616.243,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371047E+00,1.9863137732E+00,4.0288271349E+02,4.0339486922E+02,7.9615911950E-02
2020-09-16,01:43:36.269,259.07194756,6217.726741,260.07194756,1600220616.269,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371047E+00,1.9863103876E+00,4.0285519833E+02,4.0336648360E+02,7.9615911950E-02
2020-09-16,01:43:36.302,259.07194795,6217.726751,260.07194795,1600220616.303,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846137099E+00,1.9866873863E+00,4.0285519833E+02,4.0336648360E+02,7.9615911950E-02
2020-09-16,01:43:36.323,259.07194819,6217.726757,260.07194819,1600220616.324,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846137099E+00,1.9866883507E+00,4.0285519833E+02,4.0336672156E+02,7.9689979504E-02
2020-09-16,01:43:36.345,259.07194844,6217.726763,260.07194844,1600220616.345,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846137099E+00,1.9866893152E+00,4.0282633601E+02,4.0333806053E+02,7.9689979504E-02
2020-09-16,01:43:36.374,259.07194877,6217.726771,260.07194877,1600220616.374,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107694E+00,1.9858855350E+00,4.0282633601E+02,4.0333806053E+02,7.9689979504E-02
2020-09-16,01:43:36.394,259.07194902,6217.726776,260.07194902,1600220616.395,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107694E+00,1.9858880336E+00,4.0282633601E+02,4.0333867720E+02,7.9881941720E-02
2020-09-16,01:43:36.415,259.07194926,6217.726782,260.07194926,1600220616.416,0,963,1.5151275635E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107694E+00,1.9858905322E+00,4.0279621303E+02,4.0330913254E+02,7.9881941720E-02
2020-09-16,01:43:36.443,259.07194957,6217.726790,260.07194957,1600220616.443,0,963,1.5150871887E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049221E+00,1.9860848884E+00,4.0279621303E+02,4.0330913254E+02,7.9881941720E-02
2020-09-16,01:43:36.463,259.07194981,6217.726796,260.07194981,1600220616.464,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049221E+00,1.9860836841E+00,4.0279621303E+02,4.0330883537E+02,7.9789428598E-02
2020-09-16,01:43:36.486,259.07195008,6217.726802,260.07195008,1600220616.487,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049221E+00,1.9860824799E+00,4.0276185418E+02,4.0327413564E+02,7.9789428598E-02
2020-09-16,01:43:36.516,259.07195042,6217.726810,260.07195042,1600220616.516,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167023E+00,1.9861943771E+00,4.0276185418E+02,4.0327413564E+02,7.9789428598E-02
2020-09-16,01:43:36.536,259.07195066,6217.726816,260.07195066,1600220616.537,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167023E+00,1.9861940634E+00,4.0276185418E+02,4.0327405826E+02,7.9765334706E-02
2020-09-16,01:43:36.558,259.07195090,6217.726822,260.07195090,1600220616.558,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841167023E+00,1.9861937498E+00,4.0291854074E+02,4.0343086666E+02,7.9765334706E-02
2020-09-16,01:43:36.586,259.07195124,6217.726830,260.07195124,1600220616.587,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845597485E+00,1.9866372597E+00,4.0291854074E+02,4.0343086666E+02,7.9765334706E-02
2020-09-16,01:43:36.608,259.07195148,6217.726836,260.07195148,1600220616.608,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845597485E+00,1.9866372639E+00,4.0291854074E+02,4.0343086768E+02,7.9765651149E-02
2020-09-16,01:43:36.631,259.07195176,6217.726842,260.07195176,1600220616.632,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845597485E+00,1.9866372680E+00,4.0284130674E+02,4.0335353648E+02,7.9765651149E-02
2020-09-16,01:43:36.665,259.07195215,6217.726852,260.07195215,1600220616.666,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714002E+00,1.9870493507E+00,4.0284130674E+02,4.0335353648E+02,7.9765651149E-02
2020-09-16,01:43:36.693,259.07195247,6217.726859,260.07195247,1600220616.693,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714002E+00,1.9870522319E+00,4.0284130674E+02,4.0335424721E+02,7.9986883094E-02
2020-09-16,01:43:36.713,259.07195270,6217.726865,260.07195270,1600220616.713,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714002E+00,1.9870551132E+00,4.0282202963E+02,4.0333565626E+02,7.9986883094E-02
2020-09-16,01:43:36.740,259.07195301,6217.726872,260.07195301,1600220616.740,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255010E+00,1.9860081161E+00,4.0282202963E+02,4.0333565626E+02,7.9986883094E-02
2020-09-16,01:43:36.760,259.07195325,6217.726878,260.07195325,1600220616.761,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255010E+00,1.9860085971E+00,4.0282202963E+02,4.0333577498E+02,8.0023839338E-02
2020-09-16,01:43:36.782,259.07195350,6217.726884,260.07195350,1600220616.782,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839255010E+00,1.9860090782E+00,4.0281987537E+02,4.0333373669E+02,8.0023839338E-02
2020-09-16,01:43:36.809,259.07195382,6217.726892,260.07195382,1600220616.810,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088109E+00,1.9859923705E+00,4.0281987537E+02,4.0333373669E+02,8.0023839338E-02
2020-09-16,01:43:36.832,259.07195407,6217.726898,260.07195407,1600220616.832,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088109E+00,1.9859904982E+00,4.0281987537E+02,4.0333327461E+02,7.9880001832E-02
2020-09-16,01:43:36.852,259.07195432,6217.726904,260.07195432,1600220616.853,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839088109E+00,1.9859886259E+00,4.0288344020E+02,4.0339645832E+02,7.9880001832E-02
2020-09-16,01:43:36.878,259.07195462,6217.726911,260.07195462,1600220616.879,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188341E+00,1.9860987645E+00,4.0288344020E+02,4.0339645832E+02,7.9880001832E-02
2020-09-16,01:43:36.901,259.07195487,6217.726917,260.07195487,1600220616.901,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188341E+00,1.9860951391E+00,4.0288344020E+02,4.0339556351E+02,7.9601502658E-02
2020-09-16,01:43:36.921,259.07195510,6217.726923,260.07195510,1600220616.921,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840188341E+00,1.9860915138E+00,4.0270378881E+02,4.0321478937E+02,7.9601502658E-02
2020-09-16,01:43:36.947,259.07195542,6217.726930,260.07195542,1600220616.948,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872710E+00,1.9858597088E+00,4.0270378881E+02,4.0321478937E+02,7.9601502658E-02
2020-09-16,01:43:36.969,259.07195566,6217.726936,260.07195566,1600220616.969,0,963,1.5149929810E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872710E+00,1.9858605837E+00,4.0270378881E+02,4.0321500524E+02,7.9668719896E-02
2020-09-16,01:43:36.990,259.07195590,6217.726942,260.07195590,1600220616.990,0,963,1.5151148682E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872710E+00,1.9858614586E+00,4.0274476309E+02,4.0325624743E+02,7.9668719896E-02
2020-09-16,01:43:37.016,259.07195620,6217.726949,260.07195620,1600220617.016,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582512E+00,1.9854319902E+00,4.0274476309E+02,4.0325624743E+02,7.9668719896E-02
2020-09-16,01:43:37.048,259.07195657,6217.726958,260.07195657,1600220617.048,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582512E+00,1.9854330601E+00,4.0274476309E+02,4.0325651148E+02,7.9750934227E-02
2020-09-16,01:43:37.078,259.07195693,6217.726966,260.07195693,1600220617.079,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833582512E+00,1.9854341300E+00,4.0285014226E+02,4.0336228868E+02,7.9750934227E-02
2020-09-16,01:43:37.109,259.07195729,6217.726975,260.07195729,1600220617.110,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712363E+00,1.9856473380E+00,4.0285014226E+02,4.0336228868E+02,7.9750934227E-02
2020-09-16,01:43:37.134,259.07195758,6217.726982,260.07195758,1600220617.135,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712363E+00,1.9856480232E+00,4.0285014226E+02,4.0336245781E+02,7.9803580330E-02
2020-09-16,01:43:37.157,259.07195785,6217.726988,260.07195785,1600220617.158,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835712363E+00,1.9856487083E+00,4.0286927072E+02,4.0338177975E+02,7.9803580330E-02
2020-09-16,01:43:37.187,259.07195818,6217.726996,260.07195818,1600220617.187,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847831785E+00,1.9868619198E+00,4.0286927072E+02,4.0338177975E+02,7.9803580330E-02
2020-09-16,01:43:37.209,259.07195844,6217.727003,260.07195844,1600220617.209,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847831785E+00,1.9868642304E+00,4.0286927072E+02,4.0338234980E+02,7.9981012319E-02
2020-09-16,01:43:37.229,259.07195867,6217.727008,260.07195867,1600220617.229,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847831785E+00,1.9868665410E+00,4.0289181414E+02,4.0340549202E+02,7.9981012319E-02
2020-09-16,01:43:37.255,259.07195897,6217.727015,260.07195897,1600220617.255,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430892E+00,1.9861256748E+00,4.0289181414E+02,4.0340549202E+02,7.9981012319E-02
2020-09-16,01:43:37.276,259.07195922,6217.727021,260.07195922,1600220617.277,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430892E+00,1.9861238700E+00,4.0289181414E+02,4.0340504655E+02,7.9842366041E-02
2020-09-16,01:43:37.298,259.07195947,6217.727027,260.07195947,1600220617.298,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430892E+00,1.9861220652E+00,4.0274275321E+02,4.0325535042E+02,7.9842366041E-02
2020-09-16,01:43:37.323,259.07195977,6217.727034,260.07195977,1600220617.324,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358949E+00,1.9850137107E+00,4.0274275321E+02,4.0325535042E+02,7.9842366041E-02
2020-09-16,01:43:37.345,259.07196001,6217.727040,260.07196001,1600220617.345,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358949E+00,1.9850127272E+00,4.0274275321E+02,4.0325510764E+02,7.9766774198E-02
2020-09-16,01:43:37.371,259.07196031,6217.727048,260.07196031,1600220617.371,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829358949E+00,1.9850117437E+00,4.0285451087E+02,4.0336676462E+02,7.9766774198E-02
2020-09-16,01:43:37.404,259.07196071,6217.727057,260.07196071,1600220617.405,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845686360E+00,1.9866461940E+00,4.0285451087E+02,4.0336676462E+02,7.9766774198E-02
2020-09-16,01:43:37.427,259.07196096,6217.727063,260.07196096,1600220617.427,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845686360E+00,1.9866486015E+00,4.0285451087E+02,4.0336735860E+02,7.9951661603E-02
2020-09-16,01:43:37.447,259.07196120,6217.727069,260.07196120,1600220617.448,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845686360E+00,1.9866510089E+00,4.0284028694E+02,4.0335371054E+02,7.9951661603E-02
2020-09-16,01:43:37.473,259.07196150,6217.727076,260.07196150,1600220617.474,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059036E+00,1.9863880009E+00,4.0284028694E+02,4.0335371054E+02,7.9951661603E-02
2020-09-16,01:43:37.496,259.07196176,6217.727082,260.07196176,1600220617.496,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059036E+00,1.9863864032E+00,4.0284028694E+02,4.0335331631E+02,7.9828948138E-02
2020-09-16,01:43:37.516,259.07196199,6217.727088,260.07196199,1600220617.516,0,963,1.5156024170E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843059036E+00,1.9863848056E+00,4.0281034012E+02,4.0332293715E+02,7.9828948138E-02
2020-09-16,01:43:37.542,259.07196229,6217.727095,260.07196229,1600220617.542,0,963,1.5150151367E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553499E+00,1.9861339893E+00,4.0281034012E+02,4.0332293715E+02,7.9828948138E-02
2020-09-16,01:43:37.563,259.07196255,6217.727101,260.07196255,1600220617.564,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553499E+00,1.9861337093E+00,4.0281034012E+02,4.0332286805E+02,7.9807438338E-02
2020-09-16,01:43:37.584,259.07196278,6217.727107,260.07196278,1600220617.584,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553499E+00,1.9861334293E+00,4.0279962540E+02,4.0331207060E+02,7.9807438338E-02
2020-09-16,01:43:37.611,259.07196309,6217.727114,260.07196309,1600220617.611,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349791E+00,1.9865134562E+00,4.0279962540E+02,4.0331207060E+02,7.9807438338E-02
2020-09-16,01:43:37.631,259.07196333,6217.727120,260.07196333,1600220617.632,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349791E+00,1.9865148745E+00,4.0279962540E+02,4.0331242054E+02,7.9916374321E-02
2020-09-16,01:43:37.653,259.07196358,6217.727126,260.07196358,1600220617.653,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349791E+00,1.9865162929E+00,4.0282934432E+02,4.0334252725E+02,7.9916374321E-02
2020-09-16,01:43:37.680,259.07196390,6217.727134,260.07196390,1600220617.681,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116689E+00,1.9853918045E+00,4.0282934432E+02,4.0334252725E+02,7.9916374321E-02
2020-09-16,01:43:37.703,259.07196416,6217.727140,260.07196416,1600220617.703,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116689E+00,1.9853900563E+00,4.0282934432E+02,4.0334209566E+02,7.9782026927E-02
2020-09-16,01:43:37.724,259.07196441,6217.727146,260.07196441,1600220617.725,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116689E+00,1.9853883080E+00,4.0278708859E+02,4.0329935460E+02,7.9782026927E-02
2020-09-16,01:43:37.760,259.07196483,6217.727156,260.07196483,1600220617.761,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602266E+00,1.9849363931E+00,4.0278708859E+02,4.0329935460E+02,7.9782026927E-02
2020-09-16,01:43:37.786,259.07196513,6217.727163,260.07196513,1600220617.787,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602266E+00,1.9849382208E+00,4.0278708859E+02,4.0329980588E+02,7.9922519891E-02
2020-09-16,01:43:37.808,259.07196537,6217.727169,260.07196537,1600220617.808,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828602266E+00,1.9849400486E+00,4.0283777292E+02,4.0335100608E+02,7.9922519891E-02
2020-09-16,01:43:37.835,259.07196568,6217.727176,260.07196568,1600220617.835,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443084E+00,1.9849241137E+00,4.0283777292E+02,4.0335100608E+02,7.9922519891E-02
2020-09-16,01:43:37.855,259.07196593,6217.727182,260.07196593,1600220617.856,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443084E+00,1.9849231486E+00,4.0283777292E+02,4.0335076775E+02,7.9848334756E-02
2020-09-16,01:43:37.875,259.07196616,6217.727188,260.07196616,1600220617.876,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828443084E+00,1.9849221835E+00,4.0279669010E+02,4.0330939432E+02,7.9848334756E-02
2020-09-16,01:43:37.905,259.07196650,6217.727196,260.07196650,1600220617.906,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364237E+00,1.9859153385E+00,4.0279669010E+02,4.0330939432E+02,7.9848334756E-02
2020-09-16,01:43:37.928,259.07196677,6217.727202,260.07196677,1600220617.929,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364237E+00,1.9859127666E+00,4.0279669010E+02,4.0330875961E+02,7.9650745554E-02
2020-09-16,01:43:37.953,259.07196705,6217.727209,260.07196705,1600220617.953,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838364237E+00,1.9859101947E+00,4.0267681516E+02,4.0318809776E+02,7.9650745554E-02
2020-09-16,01:43:37.979,259.07196735,6217.727216,260.07196735,1600220617.979,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869912E+00,1.9860609197E+00,4.0267681516E+02,4.0318809776E+02,7.9650745554E-02
2020-09-16,01:43:38.000,259.07196760,6217.727222,260.07196760,1600220618.001,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869912E+00,1.9860643520E+00,4.0267681516E+02,4.0318894450E+02,7.9914422167E-02
2020-09-16,01:43:38.020,259.07196784,6217.727228,260.07196784,1600220618.021,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839869912E+00,1.9860677843E+00,4.0288321837E+02,4.0339645739E+02,7.9914422167E-02
2020-09-16,01:43:38.048,259.07196815,6217.727236,260.07196815,1600220618.048,0,963,1.5148683167E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638553E+00,1.9863449388E+00,4.0288321837E+02,4.0339645739E+02,7.9914422167E-02
2020-09-16,01:43:38.069,259.07196839,6217.727241,260.07196839,1600220618.069,0,963,1.5147779338E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638553E+00,1.9863442181E+00,4.0288321837E+02,4.0339627952E+02,7.9859061354E-02
2020-09-16,01:43:38.089,259.07196863,6217.727247,260.07196863,1600220618.090,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638553E+00,1.9863434973E+00,4.0286726532E+02,4.0338012829E+02,7.9859061354E-02
2020-09-16,01:43:38.115,259.07196894,6217.727254,260.07196894,1600220618.116,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404412E+00,1.9864201634E+00,4.0286726532E+02,4.0338012829E+02,7.9859061354E-02
2020-09-16,01:43:38.148,259.07196931,6217.727263,260.07196931,1600220618.148,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404412E+00,1.9864202098E+00,4.0286726532E+02,4.0338013974E+02,7.9862624526E-02
2020-09-16,01:43:38.183,259.07196971,6217.727273,260.07196971,1600220618.183,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404412E+00,1.9864202562E+00,4.0291750732E+02,4.0343045715E+02,7.9862624526E-02
2020-09-16,01:43:38.213,259.07197006,6217.727281,260.07197006,1600220618.213,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947581E+00,1.9849730580E+00,4.0291750732E+02,4.0343045715E+02,7.9862624526E-02
2020-09-16,01:43:38.234,259.07197031,6217.727287,260.07197031,1600220618.235,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947581E+00,1.9849737031E+00,4.0291750732E+02,4.0343061649E+02,7.9912214180E-02
2020-09-16,01:43:38.255,259.07197054,6217.727293,260.07197054,1600220618.255,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828947581E+00,1.9849743483E+00,4.0284971866E+02,4.0336290082E+02,7.9912214180E-02
2020-09-16,01:43:38.282,259.07197086,6217.727301,260.07197086,1600220618.282,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164958E+00,1.9850962136E+00,4.0284971866E+02,4.0336290082E+02,7.9912214180E-02
2020-09-16,01:43:38.302,259.07197110,6217.727306,260.07197110,1600220618.303,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164958E+00,1.9850938895E+00,4.0284971866E+02,4.0336232693E+02,7.9733582487E-02
2020-09-16,01:43:38.323,259.07197134,6217.727312,260.07197134,1600220618.324,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830164958E+00,1.9850915653E+00,4.0276314156E+02,4.0327506591E+02,7.9733582487E-02
2020-09-16,01:43:38.352,259.07197168,6217.727320,260.07197168,1600220618.353,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471566E+00,1.9862234092E+00,4.0276314156E+02,4.0327506591E+02,7.9733582487E-02
2020-09-16,01:43:38.374,259.07197192,6217.727326,260.07197192,1600220618.374,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471566E+00,1.9862247412E+00,4.0276314156E+02,4.0327539454E+02,7.9835895294E-02
2020-09-16,01:43:38.397,259.07197219,6217.727333,260.07197219,1600220618.397,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471566E+00,1.9862260731E+00,4.0284373620E+02,4.0335642037E+02,7.9835895294E-02
2020-09-16,01:43:38.426,259.07197252,6217.727341,260.07197252,1600220618.426,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174891E+00,1.9851953268E+00,4.0284373620E+02,4.0335642037E+02,7.9835895294E-02
2020-09-16,01:43:38.447,259.07197278,6217.727347,260.07197278,1600220618.448,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174891E+00,1.9851956140E+00,4.0284373620E+02,4.0335649129E+02,7.9857972657E-02
2020-09-16,01:43:38.474,259.07197309,6217.727354,260.07197309,1600220618.475,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174891E+00,1.9851959013E+00,4.0278298505E+02,4.0329573373E+02,7.9857972657E-02
2020-09-16,01:43:38.507,259.07197347,6217.727363,260.07197347,1600220618.508,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832436E+00,1.9848613055E+00,4.0278298505E+02,4.0329573373E+02,7.9857972657E-02
2020-09-16,01:43:38.529,259.07197372,6217.727369,260.07197372,1600220618.529,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832436E+00,1.9848609124E+00,4.0278298505E+02,4.0329563667E+02,7.9827756377E-02
2020-09-16,01:43:38.549,259.07197396,6217.727375,260.07197396,1600220618.550,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827832436E+00,1.9848605193E+00,4.0270840014E+02,4.0322085979E+02,7.9827756377E-02
2020-09-16,01:43:38.576,259.07197427,6217.727382,260.07197427,1600220618.577,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610490E+00,1.9857392443E+00,4.0270840014E+02,4.0322085979E+02,7.9827756377E-02
2020-09-16,01:43:38.598,259.07197451,6217.727388,260.07197451,1600220618.598,0,963,1.5145971680E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610490E+00,1.9857402485E+00,4.0270840014E+02,4.0322110757E+02,7.9904907294E-02
2020-09-16,01:43:38.618,259.07197476,6217.727394,260.07197476,1600220618.619,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610490E+00,1.9857412526E+00,4.0290739516E+02,4.0342060383E+02,7.9904907294E-02
2020-09-16,01:43:38.647,259.07197508,6217.727402,260.07197508,1600220618.647,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414651E+00,1.9856215433E+00,4.0290739516E+02,4.0342060383E+02,7.9904907294E-02
2020-09-16,01:43:38.668,259.07197534,6217.727408,260.07197534,1600220618.669,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414651E+00,1.9856193568E+00,4.0290739516E+02,4.0342006400E+02,7.9736899512E-02
2020-09-16,01:43:38.690,259.07197558,6217.727414,260.07197558,1600220618.690,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835414651E+00,1.9856171703E+00,4.0274064947E+02,4.0325256654E+02,7.9736899512E-02
2020-09-16,01:43:38.719,259.07197591,6217.727422,260.07197591,1600220618.719,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706258E+00,1.9861468847E+00,4.0274064947E+02,4.0325256654E+02,7.9736899512E-02
2020-09-16,01:43:38.740,259.07197616,6217.727428,260.07197616,1600220618.740,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706258E+00,1.9861494672E+00,4.0274064947E+02,4.0325320371E+02,7.9935283297E-02
2020-09-16,01:43:38.760,259.07197640,6217.727434,260.07197640,1600220618.761,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840706258E+00,1.9861520498E+00,4.0284533448E+02,4.0335865928E+02,7.9935283297E-02
2020-09-16,01:43:38.789,259.07197674,6217.727442,260.07197674,1600220618.790,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433367E+00,1.9857243124E+00,4.0284533448E+02,4.0335865928E+02,7.9935283297E-02
2020-09-16,01:43:38.811,259.07197698,6217.727448,260.07197698,1600220618.811,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433367E+00,1.9857241131E+00,4.0284533448E+02,4.0335861010E+02,7.9919974286E-02
2020-09-16,01:43:38.832,259.07197722,6217.727453,260.07197722,1600220618.832,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433367E+00,1.9857239139E+00,4.0283657373E+02,4.0334978900E+02,7.9919974286E-02
2020-09-16,01:43:38.864,259.07197759,6217.727462,260.07197759,1600220618.864,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572870E+00,1.9855376690E+00,4.0283657373E+02,4.0334978900E+02,7.9919974286E-02
2020-09-16,01:43:38.890,259.07197789,6217.727469,260.07197789,1600220618.890,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572870E+00,1.9855388945E+00,4.0283657373E+02,4.0335009152E+02,8.0014143117E-02
2020-09-16,01:43:38.911,259.07197814,6217.727475,260.07197814,1600220618.911,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834572870E+00,1.9855401200E+00,4.0278781676E+02,4.0330157489E+02,8.0014143117E-02
2020-09-16,01:43:38.937,259.07197844,6217.727483,260.07197844,1600220618.937,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610186E+00,1.9857440656E+00,4.0278781676E+02,4.0330157489E+02,8.0014143117E-02
2020-09-16,01:43:38.957,259.07197868,6217.727488,260.07197868,1600220618.958,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610186E+00,1.9857424697E+00,4.0278781676E+02,4.0330118102E+02,7.9891524731E-02
2020-09-16,01:43:38.979,259.07197892,6217.727494,260.07197892,1600220618.979,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610186E+00,1.9857408738E+00,4.0267056008E+02,4.0318338113E+02,7.9891524731E-02
2020-09-16,01:43:39.006,259.07197924,6217.727502,260.07197924,1600220619.006,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116304E+00,1.9853911193E+00,4.0267056008E+02,4.0318338113E+02,7.9891524731E-02
2020-09-16,01:43:39.026,259.07197948,6217.727507,260.07197948,1600220619.027,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116304E+00,1.9853876392E+00,4.0267056008E+02,4.0318252232E+02,7.9624088663E-02
2020-09-16,01:43:39.048,259.07197972,6217.727513,260.07197972,1600220619.048,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116304E+00,1.9853841591E+00,4.0289046184E+02,4.0340184441E+02,7.9624088663E-02
2020-09-16,01:43:39.073,259.07198002,6217.727521,260.07198002,1600220619.074,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270282E+00,1.9852994685E+00,4.0289046184E+02,4.0340184441E+02,7.9624088663E-02
2020-09-16,01:43:39.095,259.07198027,6217.727526,260.07198027,1600220619.095,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270282E+00,1.9853011880E+00,4.0289046184E+02,4.0340226900E+02,7.9756234719E-02
2020-09-16,01:43:39.115,259.07198051,6217.727532,260.07198051,1600220619.116,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832270282E+00,1.9853029075E+00,4.0273330670E+02,4.0324533863E+02,7.9756234719E-02
2020-09-16,01:43:39.142,259.07198082,6217.727540,260.07198082,1600220619.143,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730648E+00,1.9860497250E+00,4.0273330670E+02,4.0324533863E+02,7.9756234719E-02
2020-09-16,01:43:39.163,259.07198105,6217.727545,260.07198105,1600220619.163,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730648E+00,1.9860485661E+00,4.0273330670E+02,4.0324505270E+02,7.9667209422E-02
2020-09-16,01:43:39.184,259.07198130,6217.727551,260.07198130,1600220619.184,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730648E+00,1.9860474073E+00,4.0277881877E+02,4.0329033665E+02,7.9667209422E-02
2020-09-16,01:43:39.213,259.07198163,6217.727559,260.07198163,1600220619.213,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771843E+00,1.9860515311E+00,4.0277881877E+02,4.0329033665E+02,7.9667209422E-02
2020-09-16,01:43:39.244,259.07198200,6217.727568,260.07198200,1600220619.245,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771843E+00,1.9860528159E+00,4.0277881877E+02,4.0329065368E+02,7.9765908592E-02
2020-09-16,01:43:39.276,259.07198237,6217.727577,260.07198237,1600220619.277,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771843E+00,1.9860541007E+00,4.0285029721E+02,4.0336254004E+02,7.9765908592E-02
2020-09-16,01:43:39.303,259.07198269,6217.727584,260.07198269,1600220619.304,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972503E+00,1.9854735596E+00,4.0285029721E+02,4.0336254004E+02,7.9765908592E-02
2020-09-16,01:43:39.323,259.07198292,6217.727590,260.07198292,1600220619.324,0,963,1.5149583435E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972503E+00,1.9854745147E+00,4.0285029721E+02,4.0336277583E+02,7.9839303864E-02
2020-09-16,01:43:39.346,259.07198318,6217.727596,260.07198318,1600220619.347,0,963,1.5152877960E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972503E+00,1.9854754698E+00,4.0278992206E+02,4.0330255964E+02,7.9839303864E-02
2020-09-16,01:43:39.377,259.07198353,6217.727605,260.07198353,1600220619.377,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860537E+00,1.9857645758E+00,4.0278992206E+02,4.0330255964E+02,7.9839303864E-02
2020-09-16,01:43:39.401,259.07198381,6217.727611,260.07198381,1600220619.401,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860537E+00,1.9857663767E+00,4.0278992206E+02,4.0330300411E+02,7.9977672216E-02
2020-09-16,01:43:39.421,259.07198404,6217.727617,260.07198404,1600220619.421,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860537E+00,1.9857681776E+00,4.0287341095E+02,4.0338704390E+02,7.9977672216E-02
2020-09-16,01:43:39.447,259.07198435,6217.727624,260.07198435,1600220619.448,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315928E+00,1.9846125049E+00,4.0287341095E+02,4.0338704390E+02,7.9977672216E-02
2020-09-16,01:43:39.469,259.07198459,6217.727630,260.07198459,1600220619.469,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315928E+00,1.9846092222E+00,4.0287341095E+02,4.0338623308E+02,7.9725307586E-02
2020-09-16,01:43:39.490,259.07198484,6217.727636,260.07198484,1600220619.490,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825315928E+00,1.9846059396E+00,4.0281044977E+02,4.0332238108E+02,7.9725307586E-02
2020-09-16,01:43:39.522,259.07198521,6217.727645,260.07198521,1600220619.522,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906323E+00,1.9859664011E+00,4.0281044977E+02,4.0332238108E+02,7.9725307586E-02
2020-09-16,01:43:39.548,259.07198551,6217.727652,260.07198551,1600220619.548,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906323E+00,1.9859685590E+00,4.0281044977E+02,4.0332291361E+02,7.9891081599E-02
2020-09-16,01:43:39.573,259.07198581,6217.727659,260.07198581,1600220619.574,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838906323E+00,1.9859707168E+00,4.0274934417E+02,4.0326226271E+02,7.9891081599E-02
2020-09-16,01:43:39.608,259.07198620,6217.727669,260.07198620,1600220619.608,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668374E+00,1.9856465824E+00,4.0274934417E+02,4.0326226271E+02,7.9891081599E-02
2020-09-16,01:43:39.628,259.07198645,6217.727675,260.07198645,1600220619.629,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668374E+00,1.9856442576E+00,4.0274934417E+02,4.0326168898E+02,7.9712454065E-02
2020-09-16,01:43:39.650,259.07198669,6217.727681,260.07198669,1600220619.650,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668374E+00,1.9856419329E+00,4.0292562273E+02,4.0343761781E+02,7.9712454065E-02
2020-09-16,01:43:39.677,259.07198700,6217.727688,260.07198700,1600220619.677,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330749E+00,1.9859084489E+00,4.0292562273E+02,4.0343761781E+02,7.9712454065E-02
2020-09-16,01:43:39.697,259.07198725,6217.727694,260.07198725,1600220619.698,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330749E+00,1.9859103621E+00,4.0292562273E+02,4.0343809012E+02,7.9859441288E-02
2020-09-16,01:43:39.720,259.07198750,6217.727700,260.07198750,1600220619.720,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330749E+00,1.9859122753E+00,4.0279986104E+02,4.0331264064E+02,7.9859441288E-02
2020-09-16,01:43:39.750,259.07198785,6217.727708,260.07198785,1600220619.750,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199400E+00,1.9863996507E+00,4.0279986104E+02,4.0331264064E+02,7.9859441288E-02
2020-09-16,01:43:39.770,259.07198809,6217.727714,260.07198809,1600220619.771,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199400E+00,1.9863985881E+00,4.0279986104E+02,4.0331237848E+02,7.9777829799E-02
2020-09-16,01:43:39.792,259.07198834,6217.727720,260.07198834,1600220619.793,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199400E+00,1.9863975256E+00,4.0279804804E+02,4.0331030102E+02,7.9777829799E-02
2020-09-16,01:43:39.819,259.07198865,6217.727728,260.07198865,1600220619.819,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261514E+00,1.9856029059E+00,4.0279804804E+02,4.0331030102E+02,7.9777829799E-02
2020-09-16,01:43:39.839,259.07198889,6217.727733,260.07198889,1600220619.840,0,963,1.5153244019E+02,5.9998558044E+01,2.5625000000E+01,6.0219993591E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261514E+00,1.9856039282E+00,4.0279804804E+02,4.0331055334E+02,7.9856381110E-02
2020-09-16,01:43:39.862,259.07198916,6217.727740,260.07198916,1600220619.863,0,963,1.5152218018E+02,5.9998619080E+01,2.5625000000E+01,6.0219993591E+01,5.9998973083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261514E+00,1.9856049505E+00,4.0287315139E+02,4.0338600463E+02,7.9856381110E-02
2020-09-16,01:43:39.890,259.07198947,6217.727747,260.07198947,1600220619.890,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164673E+00,1.9854951514E+00,4.0287315139E+02,4.0338600463E+02,7.9856381110E-02
2020-09-16,01:43:39.911,259.07198971,6217.727753,260.07198971,1600220619.911,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164673E+00,1.9854923025E+00,4.0287315139E+02,4.0338530127E+02,7.9637462891E-02
2020-09-16,01:43:39.931,259.07198995,6217.727759,260.07198995,1600220619.932,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164673E+00,1.9854894536E+00,4.0282916324E+02,4.0334055394E+02,7.9637462891E-02
2020-09-16,01:43:39.963,259.07199031,6217.727768,260.07199031,1600220619.963,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497862E+00,1.9849221803E+00,4.0282916324E+02,4.0334055394E+02,7.9637462891E-02
2020-09-16,01:43:39.990,259.07199063,6217.727775,260.07199063,1600220619.990,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497862E+00,1.9849257057E+00,4.0282916324E+02,4.0334142447E+02,7.9908447387E-02
2020-09-16,01:43:40.012,259.07199088,6217.727781,260.07199088,1600220620.012,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828497862E+00,1.9849292312E+00,4.0275937577E+02,4.0327241865E+02,7.9908447387E-02
2020-09-16,01:43:40.039,259.07199120,6217.727789,260.07199120,1600220620.040,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363329E+00,1.9852160783E+00,4.0275937577E+02,4.0327241865E+02,7.9908447387E-02
2020-09-16,01:43:40.061,259.07199145,6217.727795,260.07199145,1600220620.061,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363329E+00,1.9852151864E+00,4.0275937577E+02,4.0327219848E+02,7.9839901470E-02
2020-09-16,01:43:40.082,259.07199169,6217.727801,260.07199169,1600220620.082,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831363329E+00,1.9852142946E+00,4.0283374390E+02,4.0334644109E+02,7.9839901470E-02
2020-09-16,01:43:40.108,259.07199199,6217.727808,260.07199199,1600220620.108,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203739E+00,1.9858990523E+00,4.0283374390E+02,4.0334644109E+02,7.9839901470E-02
2020-09-16,01:43:40.128,259.07199223,6217.727814,260.07199223,1600220620.129,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203739E+00,1.9858977669E+00,4.0283374390E+02,4.0334612384E+02,7.9741145892E-02
2020-09-16,01:43:40.151,259.07199250,6217.727820,260.07199250,1600220620.152,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203739E+00,1.9858964815E+00,4.0284919960E+02,4.0336128193E+02,7.9741145892E-02
2020-09-16,01:43:40.178,259.07199281,6217.727827,260.07199281,1600220620.179,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876054E+00,1.9857635741E+00,4.0284919960E+02,4.0336128193E+02,7.9741145892E-02
2020-09-16,01:43:40.200,259.07199306,6217.727833,260.07199306,1600220620.200,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876054E+00,1.9857648452E+00,4.0284919960E+02,4.0336159570E+02,7.9838811608E-02
2020-09-16,01:43:40.220,259.07199330,6217.727839,260.07199330,1600220620.221,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836876054E+00,1.9857661164E+00,4.0279412238E+02,4.0330676215E+02,7.9838811608E-02
2020-09-16,01:43:40.247,259.07199361,6217.727847,260.07199361,1600220620.248,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022917E+00,1.9854805037E+00,4.0279412238E+02,4.0330676215E+02,7.9838811608E-02
2020-09-16,01:43:40.269,259.07199385,6217.727853,260.07199385,1600220620.269,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022917E+00,1.9854800809E+00,4.0279412238E+02,4.0330665779E+02,7.9806324582E-02
2020-09-16,01:43:40.289,259.07199410,6217.727858,260.07199410,1600220620.290,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022917E+00,1.9854796581E+00,4.0284586032E+02,4.0335835719E+02,7.9806324582E-02
2020-09-16,01:43:40.318,259.07199442,6217.727866,260.07199442,1600220620.318,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582755E+00,1.9851352817E+00,4.0284586032E+02,4.0335835719E+02,7.9806324582E-02
2020-09-16,01:43:40.351,259.07199480,6217.727875,260.07199480,1600220620.351,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582755E+00,1.9851363160E+00,4.0284586032E+02,4.0335861259E+02,7.9885823745E-02
2020-09-16,01:43:40.384,259.07199520,6217.727885,260.07199520,1600220620.385,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582755E+00,1.9851373504E+00,4.0283226765E+02,4.0334525801E+02,7.9885823745E-02
2020-09-16,01:43:40.413,259.07199552,6217.727893,260.07199552,1600220620.413,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842746E+00,1.9855637961E+00,4.0283226765E+02,4.0334525801E+02,7.9885823745E-02
2020-09-16,01:43:40.434,259.07199578,6217.727899,260.07199578,1600220620.435,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842746E+00,1.9855591888E+00,4.0283226765E+02,4.0334412068E+02,7.9531794650E-02
2020-09-16,01:43:40.456,259.07199602,6217.727904,260.07199602,1600220620.456,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842746E+00,1.9855545815E+00,4.0285782442E+02,4.0336857253E+02,7.9531794650E-02
2020-09-16,01:43:40.482,259.07199632,6217.727912,260.07199632,1600220620.482,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658494E+00,1.9851357195E+00,4.0285782442E+02,4.0336857253E+02,7.9531794650E-02
2020-09-16,01:43:40.503,259.07199657,6217.727918,260.07199657,1600220620.504,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658494E+00,1.9851398223E+00,4.0285782442E+02,4.0336958560E+02,7.9847126411E-02
2020-09-16,01:43:40.523,259.07199681,6217.727923,260.07199681,1600220620.524,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830658494E+00,1.9851439252E+00,4.0290176242E+02,4.0341459261E+02,7.9847126411E-02
2020-09-16,01:43:40.549,259.07199711,6217.727931,260.07199711,1600220620.550,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831148E+00,1.9860621518E+00,4.0290176242E+02,4.0341459261E+02,7.9847126411E-02
2020-09-16,01:43:40.571,259.07199735,6217.727936,260.07199735,1600220620.571,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831148E+00,1.9860627136E+00,4.0290176242E+02,4.0341473128E+02,7.9890283037E-02
2020-09-16,01:43:40.592,259.07199760,6217.727942,260.07199760,1600220620.593,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839831148E+00,1.9860632754E+00,4.0286926973E+02,4.0338233587E+02,7.9890283037E-02
2020-09-16,01:43:40.618,259.07199791,6217.727950,260.07199791,1600220620.619,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275450E+00,1.9863079619E+00,4.0286926973E+02,4.0338233587E+02,7.9890283037E-02
2020-09-16,01:43:40.640,259.07199815,6217.727956,260.07199815,1600220620.640,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275450E+00,1.9863066134E+00,4.0286926973E+02,4.0338200308E+02,7.9786701365E-02
2020-09-16,01:43:40.667,259.07199846,6217.727963,260.07199846,1600220620.667,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842275450E+00,1.9863052649E+00,4.0283241436E+02,4.0334476805E+02,7.9786701365E-02
2020-09-16,01:43:40.700,259.07199884,6217.727972,260.07199884,1600220620.700,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374202E+00,1.9855143128E+00,4.0283241436E+02,4.0334476805E+02,7.9786701365E-02
2020-09-16,01:43:40.720,259.07199909,6217.727978,260.07199909,1600220620.721,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374202E+00,1.9855163046E+00,4.0283241436E+02,4.0334525976E+02,7.9939762649E-02
2020-09-16,01:43:40.742,259.07199933,6217.727984,260.07199933,1600220620.742,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374202E+00,1.9855182965E+00,4.0280524018E+02,4.0331854267E+02,7.9939762649E-02
2020-09-16,01:43:40.770,259.07199966,6217.727992,260.07199966,1600220620.771,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494625E+00,1.9858306662E+00,4.0280524018E+02,4.0331854267E+02,7.9939762649E-02
2020-09-16,01:43:40.792,259.07199991,6217.727998,260.07199991,1600220620.792,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494625E+00,1.9858294830E+00,4.0280524018E+02,4.0331825065E+02,7.9848856746E-02
2020-09-16,01:43:40.813,259.07200016,6217.728004,260.07200016,1600220620.814,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494625E+00,1.9858282998E+00,4.0282443671E+02,4.0333717959E+02,7.9848856746E-02
2020-09-16,01:43:40.842,259.07200049,6217.728012,260.07200049,1600220620.842,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121397E+00,1.9852904138E+00,4.0282443671E+02,4.0333717959E+02,7.9848856746E-02
2020-09-16,01:43:40.864,259.07200074,6217.728018,260.07200074,1600220620.864,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121397E+00,1.9852916501E+00,4.0282443671E+02,4.0333748479E+02,7.9943863116E-02
2020-09-16,01:43:40.884,259.07200098,6217.728024,260.07200098,1600220620.885,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121397E+00,1.9852928863E+00,4.0280344587E+02,4.0331677241E+02,7.9943863116E-02
2020-09-16,01:43:40.913,259.07200131,6217.728031,260.07200131,1600220620.913,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132944E+00,1.9860948816E+00,4.0280344587E+02,4.0331677241E+02,7.9943863116E-02
2020-09-16,01:43:40.934,259.07200156,6217.728037,260.07200156,1600220620.935,0,963,1.5148114014E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132944E+00,1.9860941323E+00,4.0280344587E+02,4.0331658750E+02,7.9886300495E-02
2020-09-16,01:43:40.956,259.07200181,6217.728043,260.07200181,1600220620.956,0,963,1.5148995972E+02,5.9998863220E+01,2.5600000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132944E+00,1.9860933830E+00,4.0285067069E+02,4.0336368756E+02,7.9886300495E-02
2020-09-16,01:43:40.984,259.07200214,6217.728051,260.07200214,1600220620.985,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012130E+00,1.9860812889E+00,4.0285067069E+02,4.0336368756E+02,7.9886300495E-02
2020-09-16,01:43:41.006,259.07200238,6217.728057,260.07200238,1600220621.006,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012130E+00,1.9860817648E+00,4.0285067069E+02,4.0336380502E+02,7.9922861443E-02
2020-09-16,01:43:41.032,259.07200269,6217.728064,260.07200269,1600220621.032,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012130E+00,1.9860822407E+00,4.0277841589E+02,4.0329157562E+02,7.9922861443E-02
2020-09-16,01:43:41.063,259.07200306,6217.728073,260.07200306,1600220621.064,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680005E+00,1.9859488885E+00,4.0277841589E+02,4.0329157562E+02,7.9922861443E-02
2020-09-16,01:43:41.089,259.07200336,6217.728081,260.07200336,1600220621.090,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680005E+00,1.9859494587E+00,4.0277841589E+02,4.0329171632E+02,7.9966663272E-02
2020-09-16,01:43:41.111,259.07200360,6217.728086,260.07200360,1600220621.111,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680005E+00,1.9859500288E+00,4.0285227468E+02,4.0336580995E+02,7.9966663272E-02
2020-09-16,01:43:41.140,259.07200394,6217.728094,260.07200394,1600220621.140,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009862E+00,1.9862833639E+00,4.0285227468E+02,4.0336580995E+02,7.9966663272E-02
2020-09-16,01:43:41.161,259.07200418,6217.728100,260.07200418,1600220621.161,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009862E+00,1.9862816898E+00,4.0285227468E+02,4.0336539682E+02,7.9838069709E-02
2020-09-16,01:43:41.181,259.07200442,6217.728106,260.07200442,1600220621.182,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009862E+00,1.9862800157E+00,4.0280550738E+02,4.0331815686E+02,7.9838069709E-02
2020-09-16,01:43:41.210,259.07200476,6217.728114,260.07200476,1600220621.211,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293569E+00,1.9857077875E+00,4.0280550738E+02,4.0331815686E+02,7.9838069709E-02
2020-09-16,01:43:41.232,259.07200500,6217.728120,260.07200500,1600220621.232,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293569E+00,1.9857083350E+00,4.0280550738E+02,4.0331829198E+02,7.9880132422E-02
2020-09-16,01:43:41.253,259.07200524,6217.728126,260.07200524,1600220621.253,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293569E+00,1.9857088824E+00,4.0284736671E+02,4.0336033973E+02,7.9880132422E-02
2020-09-16,01:43:41.279,259.07200554,6217.728133,260.07200554,1600220621.279,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519532E+00,1.9857315024E+00,4.0284736671E+02,4.0336033973E+02,7.9880132422E-02
2020-09-16,01:43:41.301,259.07200580,6217.728139,260.07200580,1600220621.301,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519532E+00,1.9857327071E+00,4.0284736671E+02,4.0336063712E+02,7.9972699618E-02
2020-09-16,01:43:41.321,259.07200603,6217.728145,260.07200603,1600220621.321,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519532E+00,1.9857339119E+00,4.0287817254E+02,4.0339177961E+02,7.9972699618E-02
2020-09-16,01:43:41.348,259.07200634,6217.728152,260.07200634,1600220621.348,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842968E+00,1.9853658696E+00,4.0287817254E+02,4.0339177961E+02,7.9972699618E-02
2020-09-16,01:43:41.368,259.07200659,6217.728158,260.07200659,1600220621.369,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842968E+00,1.9853630854E+00,4.0287817254E+02,4.0339109216E+02,7.9758735228E-02
2020-09-16,01:43:41.390,259.07200683,6217.728164,260.07200683,1600220621.390,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842968E+00,1.9853603012E+00,4.0285076870E+02,4.0336296603E+02,7.9758735228E-02
2020-09-16,01:43:41.417,259.07200714,6217.728171,260.07200714,1600220621.417,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633144E+00,1.9853392967E+00,4.0285076870E+02,4.0336296603E+02,7.9758735228E-02
2020-09-16,01:43:41.447,259.07200750,6217.728180,260.07200750,1600220621.448,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633144E+00,1.9853420949E+00,4.0285076870E+02,4.0336365689E+02,7.9973775056E-02
2020-09-16,01:43:41.479,259.07200786,6217.728189,260.07200786,1600220621.479,0,963,1.5150318909E+02,5.9998863220E+01,2.5562500000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633144E+00,1.9853448932E+00,4.0289059990E+02,4.0340422973E+02,7.9973775056E-02
2020-09-16,01:43:41.506,259.07200817,6217.728196,260.07200817,1600220621.506,0,963,1.5154516602E+02,5.9998863220E+01,2.5606250000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080402E+00,1.9858901907E+00,4.0289059990E+02,4.0340422973E+02,7.9973775056E-02
2020-09-16,01:43:41.526,259.07200841,6217.728202,260.07200841,1600220621.527,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080402E+00,1.9858871417E+00,4.0289059990E+02,4.0340347710E+02,7.9739531249E-02
2020-09-16,01:43:41.548,259.07200866,6217.728208,260.07200866,1600220621.548,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080402E+00,1.9858840928E+00,4.0283315279E+02,4.0334520434E+02,7.9739531249E-02
2020-09-16,01:43:41.576,259.07200899,6217.728216,260.07200899,1600220621.577,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777557E+00,1.9862541953E+00,4.0283315279E+02,4.0334520434E+02,7.9739531249E-02
2020-09-16,01:43:41.598,259.07200924,6217.728222,260.07200924,1600220621.598,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777557E+00,1.9862562574E+00,4.0283315279E+02,4.0334571321E+02,7.9897932600E-02
2020-09-16,01:43:41.618,259.07200948,6217.728227,260.07200948,1600220621.619,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777557E+00,1.9862583196E+00,4.0282847032E+02,4.0334153365E+02,7.9897932600E-02
2020-09-16,01:43:41.645,259.07200979,6217.728235,260.07200979,1600220621.646,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093698E+00,1.9862899668E+00,4.0282847032E+02,4.0334153365E+02,7.9897932600E-02
2020-09-16,01:43:41.668,259.07201006,6217.728241,260.07201006,1600220621.669,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093698E+00,1.9862899780E+00,4.0282847032E+02,4.0334153640E+02,7.9898787147E-02
2020-09-16,01:43:41.690,259.07201030,6217.728247,260.07201030,1600220621.690,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842093698E+00,1.9862899891E+00,4.0296956494E+02,4.0348281347E+02,7.9898787147E-02
2020-09-16,01:43:41.716,259.07201060,6217.728254,260.07201060,1600220621.716,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265104E+00,1.9858066234E+00,4.0296956494E+02,4.0348281347E+02,7.9898787147E-02
2020-09-16,01:43:41.736,259.07201084,6217.728260,260.07201084,1600220621.737,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265104E+00,1.9858078317E+00,4.0296956494E+02,4.0348311182E+02,7.9991625728E-02
2020-09-16,01:43:41.763,259.07201116,6217.728268,260.07201116,1600220621.764,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265104E+00,1.9858090400E+00,4.0288986632E+02,4.0340360992E+02,7.9991625728E-02
2020-09-16,01:43:41.798,259.07201155,6217.728277,260.07201155,1600220621.798,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939630E+00,1.9869777182E+00,4.0288986632E+02,4.0340360992E+02,7.9991625728E-02
2020-09-16,01:43:41.819,259.07201179,6217.728283,260.07201179,1600220621.819,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939630E+00,1.9869750350E+00,4.0288986632E+02,4.0340294794E+02,7.9785593631E-02
2020-09-16,01:43:41.839,259.07201204,6217.728289,260.07201204,1600220621.840,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939630E+00,1.9869723518E+00,4.0283947800E+02,4.0335183356E+02,7.9785593631E-02
2020-09-16,01:43:41.869,259.07201238,6217.728297,260.07201238,1600220621.870,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751990E+00,1.9860526258E+00,4.0283947800E+02,4.0335183356E+02,7.9785593631E-02
2020-09-16,01:43:41.892,259.07201265,6217.728304,260.07201265,1600220621.893,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751990E+00,1.9860536938E+00,4.0283947800E+02,4.0335209712E+02,7.9867634515E-02
2020-09-16,01:43:41.914,259.07201291,6217.728310,260.07201291,1600220621.915,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751990E+00,1.9860547617E+00,4.0291783942E+02,4.0343082187E+02,7.9867634515E-02
2020-09-16,01:43:41.944,259.07201325,6217.728318,260.07201325,1600220621.945,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845931285E+00,1.9866733389E+00,4.0291783942E+02,4.0343082187E+02,7.9867634515E-02
2020-09-16,01:43:41.966,259.07201350,6217.728324,260.07201350,1600220621.966,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845931285E+00,1.9866743172E+00,4.0291783942E+02,4.0343106328E+02,7.9942764895E-02
2020-09-16,01:43:41.986,259.07201374,6217.728330,260.07201374,1600220621.987,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845931285E+00,1.9866752955E+00,4.0289872224E+02,4.0341216314E+02,7.9942764895E-02
2020-09-16,01:43:42.016,259.07201407,6217.728338,260.07201407,1600220622.016,0,963,1.5156315613E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769010E+00,1.9863587361E+00,4.0289872224E+02,4.0341216314E+02,7.9942764895E-02
2020-09-16,01:43:42.036,259.07201432,6217.728344,260.07201432,1600220622.037,0,963,1.5154531352E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769010E+00,1.9863591572E+00,4.0289872224E+02,4.0341226705E+02,7.9975105384E-02
2020-09-16,01:43:42.061,259.07201459,6217.728350,260.07201459,1600220622.061,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842769010E+00,1.9863595782E+00,4.0285843788E+02,4.0337203525E+02,7.9975105384E-02
2020-09-16,01:43:42.086,259.07201490,6217.728357,260.07201490,1600220622.087,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905201E+00,1.9856724770E+00,4.0285843788E+02,4.0337203525E+02,7.9975105384E-02
2020-09-16,01:43:42.108,259.07201514,6217.728363,260.07201514,1600220622.108,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905201E+00,1.9856701348E+00,4.0285843788E+02,4.0337145708E+02,7.9795143896E-02
2020-09-16,01:43:42.128,259.07201538,6217.728369,260.07201538,1600220622.129,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835905201E+00,1.9856677927E+00,4.0282330471E+02,4.0333570105E+02,7.9795143896E-02
2020-09-16,01:43:42.161,259.07201575,6217.728378,260.07201575,1600220622.161,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490315E+00,1.9863269936E+00,4.0282330471E+02,4.0333570105E+02,7.9795143896E-02
2020-09-16,01:43:42.187,259.07201605,6217.728385,260.07201605,1600220622.187,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490315E+00,1.9863288289E+00,4.0282330471E+02,4.0333615391E+02,7.9936114498E-02
2020-09-16,01:43:42.207,259.07201630,6217.728391,260.07201630,1600220622.208,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842490315E+00,1.9863306642E+00,4.0286492805E+02,4.0337828316E+02,7.9936114498E-02
2020-09-16,01:43:42.233,259.07201660,6217.728398,260.07201660,1600220622.234,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845623690E+00,1.9866443305E+00,4.0286492805E+02,4.0337828316E+02,7.9936114498E-02
2020-09-16,01:43:42.257,259.07201687,6217.728405,260.07201687,1600220622.258,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845623690E+00,1.9866408782E+00,4.0286492805E+02,4.0337743134E+02,7.9670984035E-02
2020-09-16,01:43:42.279,259.07201712,6217.728411,260.07201712,1600220622.279,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845623690E+00,1.9866374259E+00,4.0290629301E+02,4.0341799703E+02,7.9670984035E-02
2020-09-16,01:43:42.308,259.07201745,6217.728419,260.07201745,1600220622.308,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048809E+00,1.9858791458E+00,4.0290629301E+02,4.0341799703E+02,7.9670984035E-02
2020-09-16,01:43:42.328,259.07201770,6217.728425,260.07201770,1600220622.329,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048809E+00,1.9858807064E+00,4.0290629301E+02,4.0341838227E+02,7.9790877915E-02
2020-09-16,01:43:42.349,259.07201794,6217.728431,260.07201794,1600220622.350,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048809E+00,1.9858822669E+00,4.0293536392E+02,4.0344787539E+02,7.9790877915E-02
2020-09-16,01:43:42.378,259.07201828,6217.728439,260.07201828,1600220622.379,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033336E+00,1.9855804039E+00,4.0293536392E+02,4.0344787539E+02,7.9790877915E-02
2020-09-16,01:43:42.401,259.07201853,6217.728445,260.07201853,1600220622.401,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033336E+00,1.9855811036E+00,4.0293536392E+02,4.0344804816E+02,7.9844644161E-02
2020-09-16,01:43:42.421,259.07201876,6217.728450,260.07201876,1600220622.421,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033336E+00,1.9855818033E+00,4.0285952102E+02,4.0337228149E+02,7.9844644161E-02
2020-09-16,01:43:42.447,259.07201907,6217.728458,260.07201907,1600220622.448,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110916E+00,1.9863904077E+00,4.0285952102E+02,4.0337228149E+02,7.9844644161E-02
2020-09-16,01:43:42.469,259.07201932,6217.728464,260.07201932,1600220622.469,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110916E+00,1.9863886533E+00,4.0285952102E+02,4.0337184855E+02,7.9709885655E-02
2020-09-16,01:43:42.490,259.07201956,6217.728469,260.07201956,1600220622.490,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110916E+00,1.9863868988E+00,4.0281193188E+02,4.0332376599E+02,7.9709885655E-02
2020-09-16,01:43:42.519,259.07201990,6217.728478,260.07201990,1600220622.519,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473248E+00,1.9853220192E+00,4.0281193188E+02,4.0332376599E+02,7.9709885655E-02
2020-09-16,01:43:42.551,259.07202027,6217.728486,260.07202027,1600220622.551,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473248E+00,1.9853229814E+00,4.0281193188E+02,4.0332400355E+02,7.9783837375E-02
2020-09-16,01:43:42.582,259.07202063,6217.728495,260.07202063,1600220622.582,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473248E+00,1.9853239437E+00,4.0276245864E+02,4.0327470495E+02,7.9783837375E-02
2020-09-16,01:43:42.608,259.07202093,6217.728502,260.07202093,1600220622.608,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795167E+00,1.9859567975E+00,4.0276245864E+02,4.0327470495E+02,7.9783837375E-02
2020-09-16,01:43:42.628,259.07202117,6217.728508,260.07202117,1600220622.629,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795167E+00,1.9859600230E+00,4.0276245864E+02,4.0327550087E+02,8.0031636036E-02
2020-09-16,01:43:42.653,259.07202145,6217.728515,260.07202145,1600220622.653,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838795167E+00,1.9859632485E+00,4.0285306182E+02,4.0336701557E+02,8.0031636036E-02
2020-09-16,01:43:42.681,259.07202178,6217.728523,260.07202178,1600220622.682,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844922604E+00,1.9865766358E+00,4.0285306182E+02,4.0336701557E+02,8.0031636036E-02
2020-09-16,01:43:42.703,259.07202203,6217.728529,260.07202203,1600220622.703,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844922604E+00,1.9865729262E+00,4.0285306182E+02,4.0336610026E+02,7.9746732561E-02
2020-09-16,01:43:42.723,259.07202227,6217.728534,260.07202227,1600220622.724,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844922604E+00,1.9865692166E+00,4.0286595976E+02,4.0337809929E+02,7.9746732561E-02
2020-09-16,01:43:42.750,259.07202257,6217.728542,260.07202257,1600220622.750,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214015E+00,1.9866984929E+00,4.0286595976E+02,4.0337809929E+02,7.9746732561E-02
2020-09-16,01:43:42.770,259.07202281,6217.728547,260.07202281,1600220622.771,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214015E+00,1.9866971141E+00,4.0286595976E+02,4.0337775909E+02,7.9640844496E-02
2020-09-16,01:43:42.792,259.07202307,6217.728554,260.07202307,1600220622.793,0,963,1.5150962830E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846214015E+00,1.9866957353E+00,4.0283392663E+02,4.0334534509E+02,7.9640844496E-02
2020-09-16,01:43:42.821,259.07202339,6217.728561,260.07202339,1600220622.821,0,963,1.5151865540E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896845E+00,1.9858631489E+00,4.0283392663E+02,4.0334534509E+02,7.9640844496E-02
2020-09-16,01:43:42.845,259.07202367,6217.728568,260.07202367,1600220622.845,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896845E+00,1.9858660606E+00,4.0283392663E+02,4.0334606373E+02,7.9864542484E-02
2020-09-16,01:43:42.871,259.07202397,6217.728575,260.07202397,1600220622.871,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896845E+00,1.9858689722E+00,4.0280083031E+02,4.0331364392E+02,7.9864542484E-02
2020-09-16,01:43:42.905,259.07202437,6217.728585,260.07202437,1600220622.906,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049361E+00,1.9858842398E+00,4.0280083031E+02,4.0331364392E+02,7.9864542484E-02
2020-09-16,01:43:42.930,259.07202465,6217.728592,260.07202465,1600220622.930,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049361E+00,1.9858834998E+00,4.0280083031E+02,4.0331346128E+02,7.9807686498E-02
2020-09-16,01:43:42.950,259.07202488,6217.728597,260.07202488,1600220622.950,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838049361E+00,1.9858827597E+00,4.0283095755E+02,4.0334344421E+02,7.9807686498E-02
2020-09-16,01:43:42.980,259.07202524,6217.728606,260.07202524,1600220622.981,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809181E+00,1.9864593450E+00,4.0283095755E+02,4.0334344421E+02,7.9807686498E-02
2020-09-16,01:43:43.005,259.07202552,6217.728613,260.07202552,1600220623.005,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809181E+00,1.9864580572E+00,4.0283095755E+02,4.0334312648E+02,7.9708780665E-02
2020-09-16,01:43:43.026,259.07202578,6217.728619,260.07202578,1600220623.027,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843809181E+00,1.9864567695E+00,4.0279850428E+02,4.0331031423E+02,7.9708780665E-02
2020-09-16,01:43:43.055,259.07202610,6217.728626,260.07202610,1600220623.055,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294034E+00,1.9855042595E+00,4.0279850428E+02,4.0331031423E+02,7.9708780665E-02
2020-09-16,01:43:43.076,259.07202635,6217.728632,260.07202635,1600220623.077,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294034E+00,1.9855069559E+00,4.0279850428E+02,4.0331097982E+02,7.9915983409E-02
2020-09-16,01:43:43.098,259.07202660,6217.728638,260.07202660,1600220623.098,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834294034E+00,1.9855096524E+00,4.0282793416E+02,4.0334111278E+02,7.9915983409E-02
2020-09-16,01:43:43.125,259.07202692,6217.728646,260.07202692,1600220623.126,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310683E+00,1.9856114239E+00,4.0282793416E+02,4.0334111278E+02,7.9915983409E-02
2020-09-16,01:43:43.148,259.07202718,6217.728652,260.07202718,1600220623.148,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310683E+00,1.9856100190E+00,4.0282793416E+02,4.0334076598E+02,7.9808030416E-02
2020-09-16,01:43:43.168,259.07202742,6217.728658,260.07202742,1600220623.169,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310683E+00,1.9856086140E+00,4.0286989355E+02,4.0338243196E+02,7.9808030416E-02
2020-09-16,01:43:43.194,259.07202772,6217.728665,260.07202772,1600220623.195,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483271E+00,1.9856258909E+00,4.0286989355E+02,4.0338243196E+02,7.9808030416E-02
2020-09-16,01:43:43.219,259.07202800,6217.728672,260.07202800,1600220623.219,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483271E+00,1.9856253870E+00,4.0286989355E+02,4.0338230756E+02,7.9769310998E-02
2020-09-16,01:43:43.240,259.07202824,6217.728678,260.07202824,1600220623.240,0,963,1.5155476379E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835483271E+00,1.9856248831E+00,4.0284197569E+02,4.0335422980E+02,7.9769310998E-02
2020-09-16,01:43:43.270,259.07202860,6217.728686,260.07202860,1600220623.271,0,963,1.5150525774E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175225E+00,1.9853938369E+00,4.0284197569E+02,4.0335422980E+02,7.9769310998E-02
2020-09-16,01:43:43.299,259.07202892,6217.728694,260.07202892,1600220623.299,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175225E+00,1.9853935478E+00,4.0284197569E+02,4.0335415841E+02,7.9747091250E-02
2020-09-16,01:43:43.319,259.07202916,6217.728700,260.07202916,1600220623.319,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833175225E+00,1.9853932586E+00,4.0279417646E+02,4.0330622704E+02,7.9747091250E-02
2020-09-16,01:43:43.346,259.07202948,6217.728707,260.07202948,1600220623.347,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734162E+00,1.9856494201E+00,4.0279417646E+02,4.0330622704E+02,7.9747091250E-02
2020-09-16,01:43:43.368,259.07202973,6217.728714,260.07202973,1600220623.369,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734162E+00,1.9856509485E+00,4.0279417646E+02,4.0330660427E+02,7.9864529813E-02
2020-09-16,01:43:43.390,259.07202998,6217.728719,260.07202998,1600220623.390,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835734162E+00,1.9856524769E+00,4.0278919382E+02,4.0330199253E+02,7.9864529813E-02
2020-09-16,01:43:43.417,259.07203030,6217.728727,260.07203030,1600220623.418,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023405E+00,1.9852810123E+00,4.0278919382E+02,4.0330199253E+02,7.9864529813E-02
2020-09-16,01:43:43.443,259.07203059,6217.728734,260.07203059,1600220623.443,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023405E+00,1.9852799794E+00,4.0278919382E+02,4.0330173754E+02,7.9785148602E-02
2020-09-16,01:43:43.463,259.07203083,6217.728740,260.07203083,1600220623.464,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023405E+00,1.9852789465E+00,4.0284567130E+02,4.0335803187E+02,7.9785148602E-02
2020-09-16,01:43:43.493,259.07203117,6217.728748,260.07203117,1600220623.493,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638324E+00,1.9863415498E+00,4.0284567130E+02,4.0335803187E+02,7.9785148602E-02
2020-09-16,01:43:43.513,259.07203141,6217.728754,260.07203141,1600220623.514,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638324E+00,1.9863425555E+00,4.0284567130E+02,4.0335828005E+02,7.9862397730E-02
2020-09-16,01:43:43.535,259.07203166,6217.728760,260.07203166,1600220623.535,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638324E+00,1.9863435612E+00,4.0283431864E+02,4.0334716111E+02,7.9862397730E-02
2020-09-16,01:43:43.565,259.07203201,6217.728768,260.07203201,1600220623.566,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423840E+00,1.9862219856E+00,4.0283431864E+02,4.0334716111E+02,7.9862397730E-02
2020-09-16,01:43:43.586,259.07203226,6217.728774,260.07203226,1600220623.587,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423840E+00,1.9862221255E+00,4.0283431864E+02,4.0334719564E+02,7.9873147754E-02
2020-09-16,01:43:43.608,259.07203250,6217.728780,260.07203250,1600220623.608,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841423840E+00,1.9862222655E+00,4.0281219052E+02,4.0332507388E+02,7.9873147754E-02
2020-09-16,01:43:43.634,259.07203281,6217.728787,260.07203281,1600220623.635,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055271E+00,1.9860852651E+00,4.0281219052E+02,4.0332507388E+02,7.9873147754E-02
2020-09-16,01:43:43.668,259.07203321,6217.728797,260.07203321,1600220623.669,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055271E+00,1.9860860253E+00,4.0281219052E+02,4.0332526148E+02,7.9931547933E-02
2020-09-16,01:43:43.700,259.07203358,6217.728806,260.07203358,1600220623.701,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055271E+00,1.9860867855E+00,4.0290871553E+02,4.0342209709E+02,7.9931547933E-02
2020-09-16,01:43:43.726,259.07203388,6217.728813,260.07203388,1600220623.727,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841853119E+00,1.9862667590E+00,4.0290871553E+02,4.0342209709E+02,7.9931547933E-02
2020-09-16,01:43:43.747,259.07203412,6217.728819,260.07203412,1600220623.748,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841853119E+00,1.9862669082E+00,4.0290871553E+02,4.0342213393E+02,7.9943013733E-02
2020-09-16,01:43:43.769,259.07203437,6217.728825,260.07203437,1600220623.770,0,963,1.5150144958E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841853119E+00,1.9862670575E+00,4.0277020486E+02,4.0328348358E+02,7.9943013733E-02
2020-09-16,01:43:43.798,259.07203470,6217.728833,260.07203470,1600220623.798,0,963,1.5152566376E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846364419E+00,1.9867186608E+00,4.0277020486E+02,4.0328348358E+02,7.9943013733E-02
2020-09-16,01:43:43.819,259.07203494,6217.728839,260.07203494,1600220623.819,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846364419E+00,1.9867180648E+00,4.0277020486E+02,4.0328333657E+02,7.9897245555E-02
2020-09-16,01:43:43.839,259.07203519,6217.728844,260.07203519,1600220623.840,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846364419E+00,1.9867174688E+00,4.0282919942E+02,4.0334225926E+02,7.9897245555E-02
2020-09-16,01:43:43.865,259.07203549,6217.728852,260.07203549,1600220623.866,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524485E+00,1.9857324436E+00,4.0282919942E+02,4.0334225926E+02,7.9897245555E-02
2020-09-16,01:43:43.887,259.07203573,6217.728858,260.07203573,1600220623.887,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524485E+00,1.9857323537E+00,4.0282919942E+02,4.0334223708E+02,7.9890339414E-02
2020-09-16,01:43:43.907,259.07203597,6217.728863,260.07203597,1600220623.908,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524485E+00,1.9857322638E+00,4.0273665403E+02,4.0324955164E+02,7.9890339414E-02
2020-09-16,01:43:43.937,259.07203631,6217.728871,260.07203631,1600220623.937,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206102E+00,1.9851998679E+00,4.0273665403E+02,4.0324955164E+02,7.9890339414E-02
2020-09-16,01:43:43.957,259.07203655,6217.728877,260.07203655,1600220623.958,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831206102E+00,1.9851980956E+00,4.0273665403E+02,4.0324911416E+02,7.9754128180E-02
2020-09-16,01:43:44.016,259.07203722,6217.728893,260.07203722,1600220624.016,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058260E+00,1.9859823610E+00,4.0273665403E+02,4.0324867668E+02,7.9754128180E-02
2020-09-16,01:43:44.036,259.07203747,6217.728899,260.07203747,1600220624.037,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058260E+00,1.9859828805E+00,4.0273665403E+02,4.0324880485E+02,7.9794034697E-02
2020-09-16,01:43:44.058,259.07203771,6217.728905,260.07203771,1600220624.058,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058260E+00,1.9859833999E+00,4.0278110181E+02,4.0329343734E+02,7.9794034697E-02
2020-09-16,01:43:44.088,259.07203806,6217.728913,260.07203806,1600220624.088,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795270E+00,1.9861572828E+00,4.0278110181E+02,4.0329343734E+02,7.9794034697E-02
2020-09-16,01:43:44.108,259.07203829,6217.728919,260.07203829,1600220624.108,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795270E+00,1.9861575791E+00,4.0278110181E+02,4.0329351046E+02,7.9816797476E-02
2020-09-16,01:43:44.130,259.07203854,6217.728925,260.07203854,1600220624.130,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795270E+00,1.9861578754E+00,4.0290171904E+02,4.0341435428E+02,7.9816797476E-02
2020-09-16,01:43:44.161,259.07203890,6217.728934,260.07203890,1600220624.161,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342320E+00,1.9860124283E+00,4.0290171904E+02,4.0341435428E+02,7.9816797476E-02
2020-09-16,01:43:44.181,259.07203914,6217.728939,260.07203914,1600220624.182,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342320E+00,1.9860127509E+00,4.0290171904E+02,4.0341443392E+02,7.9841585241E-02
2020-09-16,01:43:44.203,259.07203939,6217.728945,260.07203939,1600220624.203,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342320E+00,1.9860130736E+00,4.0275908730E+02,4.0327170029E+02,7.9841585241E-02
2020-09-16,01:43:44.232,259.07203972,6217.728953,260.07203972,1600220624.232,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390638E+00,1.9862181200E+00,4.0275908730E+02,4.0327170029E+02,7.9841585241E-02
2020-09-16,01:43:44.253,259.07203997,6217.728959,260.07203997,1600220624.253,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390638E+00,1.9862184074E+00,4.0275908730E+02,4.0327177121E+02,7.9863665474E-02
2020-09-16,01:43:44.273,259.07204021,6217.728965,260.07204021,1600220624.274,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841390638E+00,1.9862186949E+00,4.0285893606E+02,4.0337181801E+02,7.9863665474E-02
2020-09-16,01:43:44.301,259.07204052,6217.728973,260.07204052,1600220624.301,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166453E+00,1.9858959384E+00,4.0285893606E+02,4.0337181801E+02,7.9863665474E-02
2020-09-16,01:43:44.321,259.07204075,6217.728978,260.07204075,1600220624.321,0,963,1.5153604126E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166453E+00,1.9858971409E+00,4.0285893606E+02,4.0337211482E+02,7.9956050332E-02
2020-09-16,01:43:44.342,259.07204100,6217.728984,260.07204100,1600220624.342,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166453E+00,1.9858983434E+00,4.0287636258E+02,4.0338986036E+02,7.9956050332E-02
2020-09-16,01:43:44.374,259.07204137,6217.728993,260.07204137,1600220624.374,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195828E+00,1.9852005495E+00,4.0287636258E+02,4.0338986036E+02,7.9956050332E-02
2020-09-16,01:43:44.401,259.07204168,6217.729000,260.07204168,1600220624.401,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195828E+00,1.9852005250E+00,4.0287636258E+02,4.0338985433E+02,7.9954170919E-02
2020-09-16,01:43:44.421,259.07204191,6217.729006,260.07204191,1600220624.421,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831195828E+00,1.9852005006E+00,4.0274032079E+02,4.0325363310E+02,7.9954170919E-02
2020-09-16,01:43:44.450,259.07204225,6217.729014,260.07204225,1600220624.450,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538293E+00,1.9859355175E+00,4.0274032079E+02,4.0325363310E+02,7.9954170919E-02
2020-09-16,01:43:44.470,259.07204249,6217.729020,260.07204249,1600220624.471,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538293E+00,1.9859368512E+00,4.0274032079E+02,4.0325396218E+02,8.0056632004E-02
2020-09-16,01:43:44.493,259.07204275,6217.729026,260.07204275,1600220624.494,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838538293E+00,1.9859381848E+00,4.0277792408E+02,4.0329194255E+02,8.0056632004E-02
2020-09-16,01:43:44.526,259.07204313,6217.729035,260.07204313,1600220624.526,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057079E+00,1.9855896977E+00,4.0277792408E+02,4.0329194255E+02,8.0056632004E-02
2020-09-16,01:43:44.548,259.07204338,6217.729041,260.07204338,1600220624.548,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057079E+00,1.9855879987E+00,4.0277792408E+02,4.0329152321E+02,7.9926083804E-02
2020-09-16,01:43:44.569,259.07204362,6217.729047,260.07204362,1600220624.569,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057079E+00,1.9855862997E+00,4.0278529430E+02,4.0329848349E+02,7.9926083804E-02
2020-09-16,01:43:44.596,259.07204395,6217.729055,260.07204395,1600220624.597,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329956E+00,1.9847126721E+00,4.0278529430E+02,4.0329848349E+02,7.9926083804E-02
2020-09-16,01:43:44.618,259.07204420,6217.729061,260.07204420,1600220624.619,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329956E+00,1.9847129889E+00,4.0278529430E+02,4.0329856171E+02,7.9950436182E-02
2020-09-16,01:43:44.640,259.07204444,6217.729067,260.07204444,1600220624.640,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826329956E+00,1.9847133057E+00,4.0277384169E+02,4.0328717273E+02,7.9950436182E-02
2020-09-16,01:43:44.667,259.07204477,6217.729074,260.07204477,1600220624.668,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955091E+00,1.9854766192E+00,4.0277384169E+02,4.0328717273E+02,7.9950436182E-02
2020-09-16,01:43:44.690,259.07204503,6217.729081,260.07204503,1600220624.691,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955091E+00,1.9854770681E+00,4.0277384169E+02,4.0328728352E+02,7.9984927539E-02
2020-09-16,01:43:44.710,259.07204527,6217.729086,260.07204527,1600220624.711,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833955091E+00,1.9854775169E+00,4.0278037200E+02,4.0329393295E+02,7.9984927539E-02
2020-09-16,01:43:44.740,259.07204560,6217.729094,260.07204560,1600220624.740,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546297E+00,1.9847358598E+00,4.0278037200E+02,4.0329393295E+02,7.9984927539E-02
2020-09-16,01:43:44.770,259.07204596,6217.729103,260.07204596,1600220624.771,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546297E+00,1.9847357566E+00,4.0278037200E+02,4.0329390747E+02,7.9976995891E-02
2020-09-16,01:43:44.803,259.07204634,6217.729112,260.07204634,1600220624.804,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826546297E+00,1.9847356535E+00,4.0273799299E+02,4.0325144895E+02,7.9976995891E-02
2020-09-16,01:43:44.834,259.07204669,6217.729121,260.07204669,1600220624.834,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286041E+00,1.9856105452E+00,4.0273799299E+02,4.0325144895E+02,7.9976995891E-02
2020-09-16,01:43:44.855,259.07204694,6217.729127,260.07204694,1600220624.856,0,963,1.5144342041E+02,5.9998863220E+01,2.5625000000E+01,6.0219993591E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286041E+00,1.9856105496E+00,4.0273799299E+02,4.0325145005E+02,7.9977336986E-02
2020-09-16,01:43:44.877,259.07204719,6217.729133,260.07204719,1600220624.877,0,963,1.5143922729E+02,5.9998716736E+01,2.5625000000E+01,6.0220011902E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286041E+00,1.9856105540E+00,4.0279695628E+02,4.0331048961E+02,7.9977336986E-02
2020-09-16,01:43:44.905,259.07204752,6217.729141,260.07204752,1600220624.906,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614466E+00,1.9850428012E+00,4.0279695628E+02,4.0331048961E+02,7.9977336986E-02
2020-09-16,01:43:44.930,259.07204780,6217.729147,260.07204780,1600220624.930,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614466E+00,1.9850410049E+00,4.0279695628E+02,4.0331004611E+02,7.9839271091E-02
2020-09-16,01:43:44.953,259.07204807,6217.729154,260.07204807,1600220624.953,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614466E+00,1.9850392086E+00,4.0278057026E+02,4.0329319573E+02,7.9839271091E-02
2020-09-16,01:43:44.979,259.07204837,6217.729161,260.07204837,1600220624.979,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403132E+00,1.9853183674E+00,4.0278057026E+02,4.0329319573E+02,7.9839271091E-02
2020-09-16,01:43:45.002,259.07204863,6217.729167,260.07204863,1600220625.002,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403132E+00,1.9853205083E+00,4.0278057026E+02,4.0329372421E+02,8.0003797627E-02
2020-09-16,01:43:45.020,259.07204885,6217.729172,260.07204885,1600220625.021,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832403132E+00,1.9853226491E+00,4.0281814884E+02,4.0333187919E+02,8.0003797627E-02
2020-09-16,01:43:45.048,259.07204917,6217.729180,260.07204917,1600220625.048,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675013E+00,1.9852497609E+00,4.0281814884E+02,4.0333187919E+02,8.0003797627E-02
2020-09-16,01:43:45.069,259.07204941,6217.729186,260.07204941,1600220625.069,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675013E+00,1.9852502704E+00,4.0281814884E+02,4.0333200498E+02,8.0042953561E-02
2020-09-16,01:43:45.095,259.07204971,6217.729193,260.07204971,1600220625.095,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831675013E+00,1.9852507798E+00,4.0284133194E+02,4.0335534345E+02,8.0042953561E-02
2020-09-16,01:43:45.128,259.07205010,6217.729202,260.07205010,1600220625.129,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662638E+00,1.9854497511E+00,4.0284133194E+02,4.0335534345E+02,8.0042953561E-02
2020-09-16,01:43:45.150,259.07205035,6217.729208,260.07205035,1600220625.150,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662638E+00,1.9854456726E+00,4.0284133194E+02,4.0335433656E+02,7.9729537997E-02
2020-09-16,01:43:45.171,259.07205059,6217.729214,260.07205059,1600220625.171,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662638E+00,1.9854415941E+00,4.0278644068E+02,4.0329836866E+02,7.9729537997E-02
2020-09-16,01:43:45.197,259.07205090,6217.729222,260.07205090,1600220625.198,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752903E+00,1.9853505253E+00,4.0278644068E+02,4.0329836866E+02,7.9729537997E-02
2020-09-16,01:43:45.219,259.07205115,6217.729228,260.07205115,1600220625.219,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752903E+00,1.9853514663E+00,4.0278644068E+02,4.0329860095E+02,7.9801852979E-02
2020-09-16,01:43:45.240,259.07205139,6217.729233,260.07205139,1600220625.240,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752903E+00,1.9853524073E+00,4.0281958019E+02,4.0333201490E+02,7.9801852979E-02
2020-09-16,01:43:45.269,259.07205172,6217.729241,260.07205172,1600220625.269,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783163E+00,1.9855556460E+00,4.0281958019E+02,4.0333201490E+02,7.9801852979E-02
2020-09-16,01:43:45.293,259.07205201,6217.729248,260.07205201,1600220625.294,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783163E+00,1.9855597707E+00,4.0281958019E+02,4.0333303306E+02,8.0118800302E-02
2020-09-16,01:43:45.312,259.07205223,6217.729254,260.07205223,1600220625.313,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834783163E+00,1.9855638954E+00,4.0274911565E+02,4.0326349671E+02,8.0118800302E-02
2020-09-16,01:43:45.341,259.07205256,6217.729261,260.07205256,1600220625.341,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579484E+00,1.9856436113E+00,4.0274911565E+02,4.0326349671E+02,8.0118800302E-02
2020-09-16,01:43:45.364,259.07205282,6217.729268,260.07205282,1600220625.364,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579484E+00,1.9856403207E+00,4.0274911565E+02,4.0326268461E+02,7.9865958270E-02
2020-09-16,01:43:45.387,259.07205309,6217.729274,260.07205309,1600220625.387,0,963,1.5143643188E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579484E+00,1.9856370301E+00,4.0275715926E+02,4.0326992637E+02,7.9865958270E-02
2020-09-16,01:43:45.414,259.07205340,6217.729282,260.07205340,1600220625.414,0,963,1.5143851013E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756685E+00,1.9860551880E+00,4.0275715926E+02,4.0326992637E+02,7.9865958270E-02
2020-09-16,01:43:45.434,259.07205365,6217.729287,260.07205365,1600220625.435,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756685E+00,1.9860547095E+00,4.0275715926E+02,4.0326980831E+02,7.9829199959E-02
2020-09-16,01:43:45.456,259.07205389,6217.729293,260.07205389,1600220625.456,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756685E+00,1.9860542311E+00,4.0273275454E+02,4.0324525446E+02,7.9829199959E-02
2020-09-16,01:43:45.490,259.07205428,6217.729303,260.07205428,1600220625.490,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806116E+00,1.9861592841E+00,4.0273275454E+02,4.0324525446E+02,7.9829199959E-02
2020-09-16,01:43:45.516,259.07205458,6217.729310,260.07205458,1600220625.516,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806116E+00,1.9861592204E+00,4.0273275454E+02,4.0324523875E+02,7.9824307834E-02
2020-09-16,01:43:45.538,259.07205484,6217.729316,260.07205484,1600220625.538,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806116E+00,1.9861591568E+00,4.0281469622E+02,4.0332726898E+02,7.9824307834E-02
2020-09-16,01:43:45.565,259.07205516,6217.729324,260.07205516,1600220625.566,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069555E+00,1.9852845854E+00,4.0281469622E+02,4.0332726898E+02,7.9824307834E-02
2020-09-16,01:43:45.586,259.07205541,6217.729330,260.07205541,1600220625.587,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069555E+00,1.9852849852E+00,4.0281469622E+02,4.0332736769E+02,7.9855034514E-02
2020-09-16,01:43:45.608,259.07205565,6217.729336,260.07205565,1600220625.608,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832069555E+00,1.9852853850E+00,4.0278504807E+02,4.0329778050E+02,7.9855034514E-02
2020-09-16,01:43:45.634,259.07205596,6217.729343,260.07205596,1600220625.635,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238382E+00,1.9856025998E+00,4.0278504807E+02,4.0329778050E+02,7.9855034514E-02
2020-09-16,01:43:45.655,259.07205620,6217.729349,260.07205620,1600220625.656,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238382E+00,1.9856015224E+00,4.0278504807E+02,4.0329751459E+02,7.9772251814E-02
2020-09-16,01:43:45.680,259.07205648,6217.729356,260.07205648,1600220625.680,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835238382E+00,1.9856004451E+00,4.0274388825E+02,4.0325603652E+02,7.9772251814E-02
2020-09-16,01:43:45.707,259.07205681,6217.729363,260.07205681,1600220625.708,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612920E+00,1.9854377287E+00,4.0274388825E+02,4.0325603652E+02,7.9772251814E-02
2020-09-16,01:43:45.729,259.07205705,6217.729369,260.07205705,1600220625.729,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612920E+00,1.9854406901E+00,4.0274388825E+02,4.0325676744E+02,7.9999825184E-02
2020-09-16,01:43:45.750,259.07205729,6217.729375,260.07205729,1600220625.750,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612920E+00,1.9854436516E+00,4.0288470212E+02,4.0339849183E+02,7.9999825184E-02
2020-09-16,01:43:45.776,259.07205760,6217.729382,260.07205760,1600220625.777,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074228E+00,1.9855899358E+00,4.0288470212E+02,4.0339849183E+02,7.9999825184E-02
2020-09-16,01:43:45.798,259.07205785,6217.729388,260.07205785,1600220625.798,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074228E+00,1.9855889987E+00,4.0288470212E+02,4.0339826045E+02,7.9927812513E-02
2020-09-16,01:43:45.819,259.07205809,6217.729394,260.07205809,1600220625.819,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074228E+00,1.9855880615E+00,4.0277667826E+02,4.0328986758E+02,7.9927812513E-02
2020-09-16,01:43:45.848,259.07205843,6217.729402,260.07205843,1600220625.848,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900865E+00,1.9859711266E+00,4.0277667826E+02,4.0328986758E+02,7.9927812513E-02
2020-09-16,01:43:45.880,259.07205880,6217.729411,260.07205880,1600220625.880,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900865E+00,1.9859717412E+00,4.0277667826E+02,4.0329001924E+02,7.9975026095E-02
2020-09-16,01:43:45.913,259.07205918,6217.729420,260.07205918,1600220625.913,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900865E+00,1.9859723557E+00,4.0283331453E+02,4.0334687936E+02,7.9975026095E-02
2020-09-16,01:43:45.940,259.07205949,6217.729428,260.07205949,1600220625.940,0,963,1.5144335938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950155E+00,1.9846759254E+00,4.0283331453E+02,4.0334687936E+02,7.9975026095E-02
2020-09-16,01:43:45.960,259.07205973,6217.729434,260.07205973,1600220625.961,0,963,1.5145513916E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950155E+00,1.9846754977E+00,4.0283331453E+02,4.0334677372E+02,7.9942143101E-02
2020-09-16,01:43:45.982,259.07205998,6217.729439,260.07205998,1600220625.982,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825950155E+00,1.9846750699E+00,4.0274304655E+02,4.0325628508E+02,7.9942143101E-02
2020-09-16,01:43:46.010,259.07206031,6217.729447,260.07206031,1600220626.011,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663721E+00,1.9851469211E+00,4.0274304655E+02,4.0325628508E+02,7.9942143101E-02
2020-09-16,01:43:46.032,259.07206056,6217.729453,260.07206056,1600220626.032,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663721E+00,1.9851476636E+00,4.0274304655E+02,4.0325646837E+02,7.9999211715E-02
2020-09-16,01:43:46.052,259.07206080,6217.729459,260.07206080,1600220626.053,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663721E+00,1.9851484061E+00,4.0274258340E+02,4.0325618792E+02,7.9999211715E-02
2020-09-16,01:43:46.079,259.07206111,6217.729467,260.07206111,1600220626.080,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891886E+00,1.9849710366E+00,4.0274258340E+02,4.0325618792E+02,7.9999211715E-02
2020-09-16,01:43:46.104,259.07206139,6217.729473,260.07206139,1600220626.104,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891886E+00,1.9849688636E+00,4.0274258340E+02,4.0325565146E+02,7.9832186239E-02
2020-09-16,01:43:46.124,259.07206162,6217.729479,260.07206162,1600220626.124,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828891886E+00,1.9849666906E+00,4.0288546962E+02,4.0339818306E+02,7.9832186239E-02
2020-09-16,01:43:46.154,259.07206197,6217.729487,260.07206197,1600220626.154,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128448E+00,1.9853907906E+00,4.0288546962E+02,4.0339818306E+02,7.9832186239E-02
2020-09-16,01:43:46.177,259.07206223,6217.729494,260.07206223,1600220626.177,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128448E+00,1.9853909553E+00,4.0288546962E+02,4.0339822373E+02,7.9844842107E-02
2020-09-16,01:43:46.203,259.07206253,6217.729501,260.07206253,1600220626.203,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128448E+00,1.9853911200E+00,4.0282309804E+02,4.0333581342E+02,7.9844842107E-02
2020-09-16,01:43:46.236,259.07206293,6217.729510,260.07206293,1600220626.237,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692361E+00,1.9859480944E+00,4.0282309804E+02,4.0333581342E+02,7.9844842107E-02
2020-09-16,01:43:46.259,259.07206318,6217.729516,260.07206318,1600220626.259,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692361E+00,1.9859495930E+00,4.0282309804E+02,4.0333618328E+02,7.9959974335E-02
2020-09-16,01:43:46.282,259.07206345,6217.729523,260.07206345,1600220626.282,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838692361E+00,1.9859510916E+00,4.0278998578E+02,4.0330339868E+02,7.9959974335E-02
2020-09-16,01:43:46.311,259.07206378,6217.729531,260.07206378,1600220626.311,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576262E+00,1.9859394695E+00,4.0278998578E+02,4.0330339868E+02,7.9959974335E-02
2020-09-16,01:43:46.334,259.07206405,6217.729537,260.07206405,1600220626.334,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576262E+00,1.9859419104E+00,4.0278998578E+02,4.0330400104E+02,8.0147497989E-02
2020-09-16,01:43:46.357,259.07206432,6217.729544,260.07206432,1600220626.357,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838576262E+00,1.9859443513E+00,4.0279130825E+02,4.0330592756E+02,8.0147497989E-02
2020-09-16,01:43:46.384,259.07206464,6217.729551,260.07206464,1600220626.385,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728339E+00,1.9861597853E+00,4.0279130825E+02,4.0330592756E+02,8.0147497989E-02
2020-09-16,01:43:46.405,259.07206488,6217.729557,260.07206488,1600220626.406,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728339E+00,1.9861561709E+00,4.0279130825E+02,4.0330503567E+02,7.9869845019E-02
2020-09-16,01:43:46.427,259.07206513,6217.729563,260.07206513,1600220626.427,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728339E+00,1.9861525564E+00,4.0284566629E+02,4.0335857106E+02,7.9869845019E-02
2020-09-16,01:43:46.454,259.07206545,6217.729571,260.07206545,1600220626.455,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842819677E+00,1.9863619095E+00,4.0284566629E+02,4.0335857106E+02,7.9869845019E-02
2020-09-16,01:43:46.476,259.07206571,6217.729577,260.07206571,1600220626.477,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842819677E+00,1.9863627319E+00,4.0284566629E+02,4.0335877399E+02,7.9933012128E-02
2020-09-16,01:43:46.497,259.07206595,6217.729583,260.07206595,1600220626.498,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842819677E+00,1.9863635542E+00,4.0281968702E+02,4.0333296455E+02,7.9933012128E-02
2020-09-16,01:43:46.523,259.07206625,6217.729590,260.07206625,1600220626.524,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814847E+00,1.9852619168E+00,4.0281968702E+02,4.0333296455E+02,7.9933012128E-02
2020-09-16,01:43:46.545,259.07206649,6217.729596,260.07206649,1600220626.545,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814847E+00,1.9852606893E+00,4.0281968702E+02,4.0333266149E+02,7.9838673853E-02
2020-09-16,01:43:46.565,259.07206674,6217.729602,260.07206674,1600220626.566,0,963,1.5146102905E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814847E+00,1.9852594618E+00,4.0286985857E+02,4.0338259383E+02,7.9838673853E-02
2020-09-16,01:43:46.598,259.07206711,6217.729611,260.07206711,1600220626.598,0,963,1.5149283818E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514245E+00,1.9857298940E+00,4.0286985857E+02,4.0338259383E+02,7.9838673853E-02
2020-09-16,01:43:46.624,259.07206741,6217.729618,260.07206741,1600220626.624,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514245E+00,1.9857287616E+00,4.0286985857E+02,4.0338231431E+02,7.9751672006E-02
2020-09-16,01:43:46.644,259.07206765,6217.729624,260.07206765,1600220626.645,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514245E+00,1.9857276293E+00,4.0291624598E+02,4.0342848118E+02,7.9751672006E-02
2020-09-16,01:43:46.674,259.07206799,6217.729632,260.07206799,1600220626.674,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470541E+00,1.9860235683E+00,4.0291624598E+02,4.0342848118E+02,7.9751672006E-02
2020-09-16,01:43:46.696,259.07206824,6217.729638,260.07206824,1600220626.696,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470541E+00,1.9860228618E+00,4.0291624598E+02,4.0342830680E+02,7.9697402039E-02
2020-09-16,01:43:46.716,259.07206847,6217.729643,260.07206847,1600220626.716,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470541E+00,1.9860221554E+00,4.0286937357E+02,4.0338120046E+02,7.9697402039E-02
2020-09-16,01:43:46.742,259.07206877,6217.729651,260.07206877,1600220626.742,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706932E+00,1.9846443549E+00,4.0286937357E+02,4.0338120046E+02,7.9697402039E-02
2020-09-16,01:43:46.763,259.07206903,6217.729657,260.07206903,1600220626.764,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706932E+00,1.9846455875E+00,4.0286937357E+02,4.0338150489E+02,7.9792155908E-02
2020-09-16,01:43:46.785,259.07206927,6217.729663,260.07206927,1600220626.785,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825706932E+00,1.9846468200E+00,4.0274645228E+02,4.0325873167E+02,7.9792155908E-02
2020-09-16,01:43:46.811,259.07206957,6217.729670,260.07206957,1600220626.811,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252079E+00,1.9855022296E+00,4.0274645228E+02,4.0325873167E+02,7.9792155908E-02
2020-09-16,01:43:46.832,259.07206981,6217.729676,260.07206981,1600220626.832,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252079E+00,1.9855059192E+00,4.0274645228E+02,4.0325964230E+02,8.0075679516E-02
2020-09-16,01:43:46.852,259.07207006,6217.729681,260.07207006,1600220626.853,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252079E+00,1.9855096089E+00,4.0281813631E+02,4.0333232848E+02,8.0075679516E-02
2020-09-16,01:43:46.881,259.07207039,6217.729689,260.07207039,1600220626.882,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724167E+00,1.9861574979E+00,4.0281813631E+02,4.0333232848E+02,8.0075679516E-02
2020-09-16,01:43:46.903,259.07207064,6217.729695,260.07207064,1600220626.903,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724167E+00,1.9861538934E+00,4.0281813631E+02,4.0333143899E+02,7.9798791209E-02
2020-09-16,01:43:46.924,259.07207089,6217.729701,260.07207089,1600220626.925,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840724167E+00,1.9861502889E+00,4.0274334360E+02,4.0325566166E+02,7.9798791209E-02
2020-09-16,01:43:46.956,259.07207125,6217.729710,260.07207125,1600220626.956,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287398E+00,1.9851055190E+00,4.0274334360E+02,4.0325566166E+02,7.9798791209E-02
2020-09-16,01:43:46.986,259.07207161,6217.729719,260.07207161,1600220626.987,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287398E+00,1.9851051700E+00,4.0274334360E+02,4.0325557551E+02,7.9771970438E-02
2020-09-16,01:43:47.019,259.07207198,6217.729728,260.07207198,1600220627.019,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287398E+00,1.9851048211E+00,4.0281075795E+02,4.0332298945E+02,7.9771970438E-02
2020-09-16,01:43:47.048,259.07207231,6217.729736,260.07207231,1600220627.048,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451450E+00,1.9856217669E+00,4.0281075795E+02,4.0332298945E+02,7.9771970438E-02
2020-09-16,01:43:47.069,259.07207256,6217.729741,260.07207256,1600220627.069,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451450E+00,1.9856225692E+00,4.0281075795E+02,4.0332318748E+02,7.9833617656E-02
2020-09-16,01:43:47.089,259.07207280,6217.729747,260.07207280,1600220627.090,0,963,1.5149528503E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451450E+00,1.9856233715E+00,4.0278736179E+02,4.0329995958E+02,7.9833617656E-02
2020-09-16,01:43:47.118,259.07207313,6217.729755,260.07207313,1600220627.118,0,963,1.5148142242E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164578E+00,1.9854945494E+00,4.0278736179E+02,4.0329995958E+02,7.9833617656E-02
2020-09-16,01:43:47.140,259.07207338,6217.729761,260.07207338,1600220627.140,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164578E+00,1.9854959182E+00,4.0278736179E+02,4.0330029744E+02,7.9938798887E-02
2020-09-16,01:43:47.161,259.07207362,6217.729767,260.07207362,1600220627.161,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834164578E+00,1.9854972870E+00,4.0277643146E+02,4.0328969105E+02,7.9938798887E-02
2020-09-16,01:43:47.187,259.07207392,6217.729774,260.07207392,1600220627.187,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696814E+00,1.9855505664E+00,4.0277643146E+02,4.0328969105E+02,7.9938798887E-02
2020-09-16,01:43:47.209,259.07207418,6217.729780,260.07207418,1600220627.209,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696814E+00,1.9855529115E+00,4.0277643146E+02,4.0329026985E+02,8.0118995109E-02
2020-09-16,01:43:47.230,259.07207442,6217.729786,260.07207442,1600220627.230,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696814E+00,1.9855552565E+00,4.0279139572E+02,4.0330583203E+02,8.0118995109E-02
2020-09-16,01:43:47.260,259.07207478,6217.729795,260.07207478,1600220627.261,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778017E+00,1.9861640162E+00,4.0279139572E+02,4.0330583203E+02,8.0118995109E-02
2020-09-16,01:43:47.282,259.07207502,6217.729801,260.07207502,1600220627.282,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778017E+00,1.9861610087E+00,4.0279139572E+02,4.0330508990E+02,7.9887962514E-02
2020-09-16,01:43:47.309,259.07207535,6217.729808,260.07207535,1600220627.310,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778017E+00,1.9861580012E+00,4.0277764833E+02,4.0329058288E+02,7.9887962514E-02
2020-09-16,01:43:47.342,259.07207573,6217.729817,260.07207573,1600220627.343,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153586E+00,1.9852946538E+00,4.0277764833E+02,4.0329058288E+02,7.9887962514E-02
2020-09-16,01:43:47.364,259.07207597,6217.729823,260.07207597,1600220627.364,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153586E+00,1.9852952190E+00,4.0277764833E+02,4.0329072238E+02,7.9931393599E-02
2020-09-16,01:43:47.384,259.07207622,6217.729829,260.07207622,1600220627.385,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832153586E+00,1.9852957841E+00,4.0272582878E+02,4.0323897632E+02,7.9931393599E-02
2020-09-16,01:43:47.414,259.07207655,6217.729837,260.07207655,1600220627.414,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795104E+00,1.9857604228E+00,4.0272582878E+02,4.0323897632E+02,7.9931393599E-02
2020-09-16,01:43:47.434,259.07207679,6217.729843,260.07207679,1600220627.435,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795104E+00,1.9857621827E+00,4.0272582878E+02,4.0323941061E+02,8.0066616572E-02
2020-09-16,01:43:47.456,259.07207704,6217.729849,260.07207704,1600220627.456,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795104E+00,1.9857639427E+00,4.0275045753E+02,4.0326450508E+02,8.0066616572E-02
2020-09-16,01:43:47.482,259.07207734,6217.729856,260.07207734,1600220627.482,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693290E+00,1.9859539608E+00,4.0275045753E+02,4.0326450508E+02,8.0066616572E-02
2020-09-16,01:43:47.503,259.07207758,6217.729862,260.07207758,1600220627.503,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693290E+00,1.9859505132E+00,4.0275045753E+02,4.0326365438E+02,7.9801756441E-02
2020-09-16,01:43:47.523,259.07207782,6217.729868,260.07207782,1600220627.524,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693290E+00,1.9859470657E+00,4.0284350531E+02,4.0335596984E+02,7.9801756441E-02
2020-09-16,01:43:47.552,259.07207816,6217.729876,260.07207816,1600220627.553,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917827E+00,1.9857693334E+00,4.0284350531E+02,4.0335596984E+02,7.9801756441E-02
2020-09-16,01:43:47.573,259.07207840,6217.729882,260.07207840,1600220627.574,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917827E+00,1.9857676796E+00,4.0284350531E+02,4.0335556163E+02,7.9674693109E-02
2020-09-16,01:43:47.598,259.07207868,6217.729888,260.07207868,1600220627.598,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836917827E+00,1.9857660259E+00,4.0284222277E+02,4.0335386925E+02,7.9674693109E-02
2020-09-16,01:43:47.625,259.07207900,6217.729896,260.07207900,1600220627.626,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439496E+00,1.9857181428E+00,4.0284222277E+02,4.0335386925E+02,7.9674693109E-02
2020-09-16,01:43:47.648,259.07207926,6217.729902,260.07207926,1600220627.648,0,963,1.5146755981E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439496E+00,1.9857215614E+00,4.0284222277E+02,4.0335471311E+02,7.9937365572E-02
2020-09-16,01:43:47.668,259.07207950,6217.729908,260.07207950,1600220627.669,0,963,1.5148876343E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439496E+00,1.9857249801E+00,4.0270016267E+02,4.0321331585E+02,7.9937365572E-02
2020-09-16,01:43:47.700,259.07207986,6217.729917,260.07207986,1600220627.700,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316022E+00,1.9857126198E+00,4.0270016267E+02,4.0321331585E+02,7.9937365572E-02
2020-09-16,01:43:47.726,259.07208017,6217.729924,260.07208017,1600220627.727,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316022E+00,1.9857094114E+00,4.0270016267E+02,4.0321252418E+02,7.9690854148E-02
2020-09-16,01:43:47.747,259.07208042,6217.729930,260.07208042,1600220627.748,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316022E+00,1.9857062031E+00,4.0282510913E+02,4.0333683771E+02,7.9690854148E-02
2020-09-16,01:43:47.776,259.07208075,6217.729938,260.07208075,1600220627.777,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034985E+00,1.9858782792E+00,4.0282510913E+02,4.0333683771E+02,7.9690854148E-02
2020-09-16,01:43:47.801,259.07208103,6217.729945,260.07208103,1600220627.801,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034985E+00,1.9858813918E+00,4.0282510913E+02,4.0333760591E+02,7.9929987743E-02
2020-09-16,01:43:47.821,259.07208126,6217.729950,260.07208126,1600220627.821,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838034985E+00,1.9858845044E+00,4.0279600135E+02,4.0330922926E+02,7.9929987743E-02
2020-09-16,01:43:47.848,259.07208157,6217.729958,260.07208157,1600220627.848,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428524E+00,1.9856235848E+00,4.0279600135E+02,4.0330922926E+02,7.9929987743E-02
2020-09-16,01:43:47.868,259.07208182,6217.729964,260.07208182,1600220627.869,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428524E+00,1.9856235798E+00,4.0279600135E+02,4.0330922802E+02,7.9929600674E-02
2020-09-16,01:43:47.890,259.07208206,6217.729969,260.07208206,1600220627.890,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835428524E+00,1.9856235748E+00,4.0279650588E+02,4.0330973196E+02,7.9929600674E-02
2020-09-16,01:43:47.915,259.07208236,6217.729977,260.07208236,1600220627.916,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533443E+00,1.9857341826E+00,4.0279650588E+02,4.0330973196E+02,7.9929600674E-02
2020-09-16,01:43:47.937,259.07208260,6217.729983,260.07208260,1600220627.937,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533443E+00,1.9857334013E+00,4.0279650588E+02,4.0330953914E+02,7.9869576440E-02
2020-09-16,01:43:47.957,259.07208285,6217.729988,260.07208285,1600220627.958,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533443E+00,1.9857326201E+00,4.0285575004E+02,4.0336866591E+02,7.9869576440E-02
2020-09-16,01:43:47.984,259.07208316,6217.729996,260.07208316,1600220627.985,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290298E+00,1.9856081754E+00,4.0285575004E+02,4.0336866591E+02,7.9869576440E-02
2020-09-16,01:43:48.006,259.07208340,6217.730002,260.07208340,1600220628.006,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290298E+00,1.9856093611E+00,4.0285575004E+02,4.0336895862E+02,7.9960685848E-02
2020-09-16,01:43:48.028,259.07208366,6217.730008,260.07208366,1600220628.028,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290298E+00,1.9856105468E+00,4.0276502435E+02,4.0327841000E+02,7.9960685848E-02
2020-09-16,01:43:48.059,259.07208403,6217.730017,260.07208403,1600220628.060,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786851E+00,1.9857603592E+00,4.0276502435E+02,4.0327841000E+02,7.9960685848E-02
2020-09-16,01:43:48.095,259.07208443,6217.730026,260.07208443,1600220628.095,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786851E+00,1.9857590197E+00,4.0276502435E+02,4.0327807944E+02,7.9857771331E-02
2020-09-16,01:43:48.128,259.07208483,6217.730036,260.07208483,1600220628.129,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836786851E+00,1.9857576803E+00,4.0290204212E+02,4.0341494108E+02,7.9857771331E-02
2020-09-16,01:43:48.155,259.07208514,6217.730043,260.07208514,1600220628.156,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494878E+00,1.9860287667E+00,4.0290204212E+02,4.0341494108E+02,7.9857771331E-02
2020-09-16,01:43:48.177,259.07208538,6217.730049,260.07208538,1600220628.177,0,963,1.5149111938E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494878E+00,1.9860289728E+00,4.0290204212E+02,4.0341499193E+02,7.9873598893E-02
2020-09-16,01:43:48.197,259.07208562,6217.730055,260.07208562,1600220628.198,0,963,1.5147656097E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494878E+00,1.9860291788E+00,4.0282256917E+02,4.0333546864E+02,7.9873598893E-02
2020-09-16,01:43:48.226,259.07208595,6217.730063,260.07208595,1600220628.226,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263075E+00,1.9853052404E+00,4.0282256917E+02,4.0333546864E+02,7.9873598893E-02
2020-09-16,01:43:48.247,259.07208620,6217.730069,260.07208620,1600220628.248,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263075E+00,1.9853032961E+00,4.0282256917E+02,4.0333498864E+02,7.9724179420E-02
2020-09-16,01:43:48.269,259.07208645,6217.730075,260.07208645,1600220628.269,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832263075E+00,1.9853013518E+00,4.0278161822E+02,4.0329350564E+02,7.9724179420E-02
2020-09-16,01:43:48.299,259.07208681,6217.730083,260.07208681,1600220628.300,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928979E+00,1.9857684304E+00,4.0278161822E+02,4.0329350564E+02,7.9724179420E-02
2020-09-16,01:43:48.323,259.07208708,6217.730090,260.07208708,1600220628.324,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928979E+00,1.9857697276E+00,4.0278161822E+02,4.0329382577E+02,7.9823842414E-02
2020-09-16,01:43:48.345,259.07208733,6217.730096,260.07208733,1600220628.345,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836928979E+00,1.9857710247E+00,4.0282457750E+02,4.0333715985E+02,7.9823842414E-02
2020-09-16,01:43:48.371,259.07208764,6217.730103,260.07208764,1600220628.372,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298827E+00,1.9854076292E+00,4.0282457750E+02,4.0333715985E+02,7.9823842414E-02
2020-09-16,01:43:48.394,259.07208791,6217.730110,260.07208791,1600220628.395,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298827E+00,1.9854056849E+00,4.0282457750E+02,4.0333667986E+02,7.9674429223E-02
2020-09-16,01:43:48.421,259.07208821,6217.730117,260.07208821,1600220628.421,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298827E+00,1.9854037406E+00,4.0275702658E+02,4.0326856316E+02,7.9674429223E-02
2020-09-16,01:43:48.454,259.07208860,6217.730126,260.07208860,1600220628.455,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336307E+00,1.9855075971E+00,4.0275702658E+02,4.0326856316E+02,7.9674429223E-02
2020-09-16,01:43:48.476,259.07208885,6217.730132,260.07208885,1600220628.477,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336307E+00,1.9855113476E+00,4.0275702658E+02,4.0326948883E+02,7.9962628777E-02
2020-09-16,01:43:48.500,259.07208912,6217.730139,260.07208912,1600220628.500,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834336307E+00,1.9855150981E+00,4.0283580078E+02,4.0334928912E+02,7.9962628777E-02
2020-09-16,01:43:48.526,259.07208943,6217.730146,260.07208943,1600220628.527,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103651E+00,1.9859923329E+00,4.0283580078E+02,4.0334928912E+02,7.9962628777E-02
2020-09-16,01:43:48.548,259.07208968,6217.730152,260.07208968,1600220628.548,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103651E+00,1.9859884533E+00,4.0283580078E+02,4.0334833164E+02,7.9664587075E-02
2020-09-16,01:43:48.571,259.07208994,6217.730159,260.07208994,1600220628.571,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839103651E+00,1.9859845738E+00,4.0282920277E+02,4.0334076778E+02,7.9664587075E-02
2020-09-16,01:43:48.601,259.07209029,6217.730167,260.07209029,1600220628.601,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782238E+00,1.9854518762E+00,4.0282920277E+02,4.0334076778E+02,7.9664587075E-02
2020-09-16,01:43:48.621,259.07209052,6217.730173,260.07209052,1600220628.621,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782238E+00,1.9854548389E+00,4.0282920277E+02,4.0334149918E+02,7.9892261880E-02
2020-09-16,01:43:48.641,259.07209076,6217.730178,260.07209076,1600220628.642,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833782238E+00,1.9854578017E+00,4.0276190326E+02,4.0327484537E+02,7.9892261880E-02
2020-09-16,01:43:48.671,259.07209110,6217.730186,260.07209110,1600220628.671,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636051E+00,1.9861439017E+00,4.0276190326E+02,4.0327484537E+02,7.9892261880E-02
2020-09-16,01:43:48.694,259.07209137,6217.730193,260.07209137,1600220628.694,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636051E+00,1.9861433722E+00,4.0276190326E+02,4.0327471474E+02,7.9851590103E-02
2020-09-16,01:43:48.716,259.07209162,6217.730199,260.07209162,1600220628.716,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636051E+00,1.9861428428E+00,4.0283247834E+02,4.0334524902E+02,7.9851590103E-02
2020-09-16,01:43:48.742,259.07209192,6217.730206,260.07209192,1600220628.742,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014770E+00,1.9852798111E+00,4.0283247834E+02,4.0334524902E+02,7.9851590103E-02
2020-09-16,01:43:48.763,259.07209218,6217.730212,260.07209218,1600220628.764,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014770E+00,1.9852791098E+00,4.0283247834E+02,4.0334507588E+02,7.9797693544E-02
2020-09-16,01:43:48.783,259.07209241,6217.730218,260.07209241,1600220628.784,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014770E+00,1.9852784085E+00,4.0281384248E+02,4.0332624316E+02,7.9797693544E-02
2020-09-16,01:43:48.815,259.07209278,6217.730227,260.07209278,1600220628.816,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946278E+00,1.9851714474E+00,4.0281384248E+02,4.0332624316E+02,7.9797693544E-02
2020-09-16,01:43:48.842,259.07209309,6217.730234,260.07209309,1600220628.843,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946278E+00,1.9851732265E+00,4.0281384248E+02,4.0332668239E+02,7.9934424004E-02
2020-09-16,01:43:48.862,259.07209332,6217.730240,260.07209332,1600220628.863,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830946278E+00,1.9851750055E+00,4.0278684753E+02,4.0330009228E+02,7.9934424004E-02
2020-09-16,01:43:48.890,259.07209363,6217.730247,260.07209363,1600220628.890,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147061E+00,1.9850950000E+00,4.0278684753E+02,4.0330009228E+02,7.9934424004E-02
2020-09-16,01:43:48.911,259.07209388,6217.730253,260.07209388,1600220628.911,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147061E+00,1.9850975015E+00,4.0278684753E+02,4.0330070987E+02,8.0126689992E-02
2020-09-16,01:43:48.931,259.07209412,6217.730259,260.07209412,1600220628.932,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830147061E+00,1.9851000030E+00,4.0279497846E+02,4.0330946878E+02,8.0126689992E-02
2020-09-16,01:43:48.957,259.07209442,6217.730266,260.07209442,1600220628.958,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160684E+00,1.9853015771E+00,4.0279497846E+02,4.0330946878E+02,8.0126689992E-02
2020-09-16,01:43:48.979,259.07209466,6217.730272,260.07209466,1600220628.979,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160684E+00,1.9853001938E+00,4.0279497846E+02,4.0330912730E+02,8.0020382266E-02
2020-09-16,01:43:49.000,259.07209491,6217.730278,260.07209491,1600220629.000,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832160684E+00,1.9852988105E+00,4.0278762110E+02,4.0330141906E+02,8.0020382266E-02
2020-09-16,01:43:49.026,259.07209522,6217.730285,260.07209522,1600220629.027,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418863E+00,1.9856249706E+00,4.0278762110E+02,4.0330141906E+02,8.0020382266E-02
2020-09-16,01:43:49.048,259.07209546,6217.730291,260.07209546,1600220629.048,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418863E+00,1.9856221519E+00,4.0278762110E+02,4.0330072335E+02,7.9803797554E-02
2020-09-16,01:43:49.069,259.07209571,6217.730297,260.07209571,1600220629.069,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835418863E+00,1.9856193332E+00,4.0275463830E+02,4.0326700289E+02,7.9803797554E-02
2020-09-16,01:43:49.098,259.07209604,6217.730305,260.07209604,1600220629.098,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521612E+00,1.9852291999E+00,4.0275463830E+02,4.0326700289E+02,7.9803797554E-02
2020-09-16,01:43:49.118,259.07209628,6217.730311,260.07209628,1600220629.119,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521612E+00,1.9852279667E+00,4.0275463830E+02,4.0326669847E+02,7.9709020394E-02
2020-09-16,01:43:49.140,259.07209653,6217.730317,260.07209653,1600220629.140,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521612E+00,1.9852267335E+00,4.0273875870E+02,4.0325049428E+02,7.9709020394E-02
2020-09-16,01:43:49.165,259.07209683,6217.730324,260.07209683,1600220629.166,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185009E+00,1.9850929333E+00,4.0273875870E+02,4.0325049428E+02,7.9709020394E-02
2020-09-16,01:43:49.197,259.07209720,6217.730333,260.07209720,1600220629.198,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185009E+00,1.9850957010E+00,4.0273875870E+02,4.0325117750E+02,7.9921744521E-02
2020-09-16,01:43:49.229,259.07209756,6217.730341,260.07209756,1600220629.229,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830185009E+00,1.9850984688E+00,4.0278453022E+02,4.0329769057E+02,7.9921744521E-02
2020-09-16,01:43:49.257,259.07209789,6217.730349,260.07209789,1600220629.258,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459484E+00,1.9858266794E+00,4.0278453022E+02,4.0329769057E+02,7.9921744521E-02
2020-09-16,01:43:49.279,259.07209814,6217.730355,260.07209814,1600220629.279,0,963,1.5147032166E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459484E+00,1.9858275458E+00,4.0278453022E+02,4.0329790440E+02,7.9988313518E-02
2020-09-16,01:43:49.301,259.07209839,6217.730361,260.07209839,1600220629.301,0,963,1.5144075470E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459484E+00,1.9858284122E+00,4.0288077044E+02,4.0339448116E+02,7.9988313518E-02
2020-09-16,01:43:49.328,259.07209872,6217.730369,260.07209872,1600220629.329,0,963,1.5143746948E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791326E+00,1.9856614213E+00,4.0288077044E+02,4.0339448116E+02,7.9988313518E-02
2020-09-16,01:43:49.349,259.07209896,6217.730375,260.07209896,1600220629.350,0,963,1.5143746948E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791326E+00,1.9856600038E+00,4.0288077044E+02,4.0339413121E+02,7.9879392480E-02
2020-09-16,01:43:49.371,259.07209920,6217.730381,260.07209920,1600220629.371,0,963,1.5143746948E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835791326E+00,1.9856585862E+00,4.0284815331E+02,4.0336112258E+02,7.9879392480E-02
2020-09-16,01:43:49.398,259.07209951,6217.730388,260.07209951,1600220629.398,0,963,1.5147469330E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194035E+00,1.9862995283E+00,4.0284815331E+02,4.0336112258E+02,7.9879392480E-02
2020-09-16,01:43:49.421,259.07209978,6217.730395,260.07209978,1600220629.421,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194035E+00,1.9863022328E+00,4.0284815331E+02,4.0336178999E+02,8.0087136956E-02
2020-09-16,01:43:49.441,259.07210002,6217.730401,260.07210002,1600220629.442,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842194035E+00,1.9863049374E+00,4.0281315432E+02,4.0332741374E+02,8.0087136956E-02
2020-09-16,01:43:49.470,259.07210036,6217.730409,260.07210036,1600220629.471,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064462E+00,1.9866923869E+00,4.0281315432E+02,4.0332741374E+02,8.0087136956E-02
2020-09-16,01:43:49.493,259.07210061,6217.730415,260.07210061,1600220629.493,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064462E+00,1.9866899672E+00,4.0281315432E+02,4.0332681679E+02,7.9901310469E-02
2020-09-16,01:43:49.519,259.07210091,6217.730422,260.07210091,1600220629.519,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064462E+00,1.9866875475E+00,4.0282923046E+02,4.0334231646E+02,7.9901310469E-02
2020-09-16,01:43:49.552,259.07210131,6217.730431,260.07210131,1600220629.553,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352566E+00,1.9858154444E+00,4.0282923046E+02,4.0334231646E+02,7.9901310469E-02
2020-09-16,01:43:49.573,259.07210155,6217.730437,260.07210155,1600220629.574,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352566E+00,1.9858161698E+00,4.0282923046E+02,4.0334249551E+02,7.9957043693E-02
2020-09-16,01:43:49.598,259.07210183,6217.730444,260.07210183,1600220629.598,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352566E+00,1.9858168952E+00,4.0276513418E+02,4.0327849657E+02,7.9957043693E-02
2020-09-16,01:43:49.624,259.07210213,6217.730451,260.07210213,1600220629.624,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113161E+00,1.9857929295E+00,4.0276513418E+02,4.0327849657E+02,7.9957043693E-02
2020-09-16,01:43:49.644,259.07210237,6217.730457,260.07210237,1600220629.645,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113161E+00,1.9857920843E+00,4.0276513418E+02,4.0327828799E+02,7.9892103624E-02
2020-09-16,01:43:49.665,259.07210262,6217.730463,260.07210262,1600220629.666,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837113161E+00,1.9857912391E+00,4.0283562028E+02,4.0334865526E+02,7.9892103624E-02
2020-09-16,01:43:49.694,259.07210294,6217.730471,260.07210294,1600220629.694,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543992E+00,1.9858343674E+00,4.0283562028E+02,4.0334865526E+02,7.9892103624E-02
2020-09-16,01:43:49.716,259.07210319,6217.730477,260.07210319,1600220629.716,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543992E+00,1.9858338594E+00,4.0283562028E+02,4.0334852987E+02,7.9853072090E-02
2020-09-16,01:43:49.736,259.07210344,6217.730482,260.07210344,1600220629.737,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837543992E+00,1.9858333514E+00,4.0282006997E+02,4.0333283438E+02,7.9853072090E-02
2020-09-16,01:43:49.766,259.07210377,6217.730491,260.07210377,1600220629.766,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988997E+00,1.9856776889E+00,4.0282006997E+02,4.0333283438E+02,7.9853072090E-02
2020-09-16,01:43:49.786,259.07210402,6217.730496,260.07210402,1600220629.787,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988997E+00,1.9856767099E+00,4.0282006997E+02,4.0333259273E+02,7.9777846871E-02
2020-09-16,01:43:49.808,259.07210426,6217.730502,260.07210426,1600220629.808,0,963,1.5151191711E+02,5.9998619080E+01,2.5625000000E+01,6.0220024109E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988997E+00,1.9856757308E+00,4.0275191610E+02,4.0326411052E+02,7.9777846871E-02
2020-09-16,01:43:49.836,259.07210459,6217.730510,260.07210459,1600220629.837,0,963,1.5153038635E+02,5.9999205017E+01,2.5625000000E+01,6.0220072937E+01,5.9998966980E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991628E+00,1.9861765177E+00,4.0275191610E+02,4.0326411052E+02,7.9777846871E-02
2020-09-16,01:43:49.858,259.07210484,6217.730516,260.07210484,1600220629.858,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991628E+00,1.9861760143E+00,4.0275191610E+02,4.0326398631E+02,7.9739175497E-02
2020-09-16,01:43:49.878,259.07210508,6217.730522,260.07210508,1600220629.879,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991628E+00,1.9861755109E+00,4.0288884472E+02,4.0340096478E+02,7.9739175497E-02
2020-09-16,01:43:49.911,259.07210545,6217.730531,260.07210545,1600220629.911,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901124E+00,1.9864667649E+00,4.0288884472E+02,4.0340096478E+02,7.9739175497E-02
2020-09-16,01:43:49.937,259.07210575,6217.730538,260.07210575,1600220629.937,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901124E+00,1.9864702570E+00,4.0288884472E+02,4.0340182654E+02,8.0007388128E-02
2020-09-16,01:43:49.957,259.07210600,6217.730544,260.07210600,1600220629.958,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901124E+00,1.9864737491E+00,4.0286621617E+02,4.0338003090E+02,8.0007388128E-02
2020-09-16,01:43:49.986,259.07210633,6217.730552,260.07210633,1600220629.987,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711729E+00,1.9862545797E+00,4.0286621617E+02,4.0338003090E+02,8.0007388128E-02
2020-09-16,01:43:50.009,259.07210660,6217.730558,260.07210660,1600220630.010,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711729E+00,1.9862542684E+00,4.0286621617E+02,4.0337995406E+02,7.9983472070E-02
2020-09-16,01:43:50.029,259.07210682,6217.730564,260.07210682,1600220630.029,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711729E+00,1.9862539570E+00,4.0287590475E+02,4.0338957816E+02,7.9983472070E-02
2020-09-16,01:43:50.058,259.07210715,6217.730572,260.07210715,1600220630.058,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349142E+00,1.9861175553E+00,4.0287590475E+02,4.0338957816E+02,7.9983472070E-02
2020-09-16,01:43:50.078,259.07210740,6217.730577,260.07210740,1600220630.079,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349142E+00,1.9861147561E+00,4.0287590475E+02,4.0338888728E+02,7.9768439350E-02
2020-09-16,01:43:50.099,259.07210764,6217.730583,260.07210764,1600220630.100,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349142E+00,1.9861119569E+00,4.0286063675E+02,4.0337290899E+02,7.9768439350E-02
2020-09-16,01:43:50.130,259.07210799,6217.730592,260.07210799,1600220630.130,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117897E+00,1.9857884942E+00,4.0286063675E+02,4.0337290899E+02,7.9768439350E-02
2020-09-16,01:43:50.154,259.07210828,6217.730599,260.07210828,1600220630.155,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117897E+00,1.9857891893E+00,4.0286063675E+02,4.0337308057E+02,7.9821847037E-02
2020-09-16,01:43:50.177,259.07210853,6217.730605,260.07210853,1600220630.177,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837117897E+00,1.9857898844E+00,4.0296337615E+02,4.0347612229E+02,7.9821847037E-02
2020-09-16,01:43:50.207,259.07210889,6217.730613,260.07210889,1600220630.208,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262307E+00,1.9866051786E+00,4.0296337615E+02,4.0347612229E+02,7.9821847037E-02
2020-09-16,01:43:50.229,259.07210913,6217.730619,260.07210913,1600220630.229,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262307E+00,1.9866038092E+00,4.0296337615E+02,4.0347578434E+02,7.9716681355E-02
2020-09-16,01:43:50.255,259.07210943,6217.730626,260.07210943,1600220630.255,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262307E+00,1.9866024399E+00,4.0281404193E+02,4.0332592238E+02,7.9716681355E-02
2020-09-16,01:43:50.286,259.07210979,6217.730635,260.07210979,1600220630.286,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830835E+00,1.9864591429E+00,4.0281404193E+02,4.0332592238E+02,7.9716681355E-02
2020-09-16,01:43:50.319,259.07211017,6217.730644,260.07211017,1600220630.319,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830835E+00,1.9864609427E+00,4.0281404193E+02,4.0332636645E+02,7.9854916858E-02
2020-09-16,01:43:50.349,259.07211053,6217.730653,260.07211053,1600220630.350,0,963,1.5153500366E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843830835E+00,1.9864627425E+00,4.0286414112E+02,4.0337697348E+02,7.9854916858E-02
2020-09-16,01:43:50.378,259.07211087,6217.730661,260.07211087,1600220630.379,0,963,1.5151066895E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677483E+00,1.9858467625E+00,4.0286414112E+02,4.0337697348E+02,7.9854916858E-02
2020-09-16,01:43:50.400,259.07211111,6217.730667,260.07211111,1600220630.400,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677483E+00,1.9858433919E+00,4.0286414112E+02,4.0337614150E+02,7.9595961091E-02
2020-09-16,01:43:50.421,259.07211137,6217.730673,260.07211137,1600220630.422,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677483E+00,1.9858400214E+00,4.0288645693E+02,4.0339765367E+02,7.9595961091E-02
2020-09-16,01:43:50.447,259.07211167,6217.730680,260.07211167,1600220630.448,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009257E+00,1.9863737558E+00,4.0288645693E+02,4.0339765367E+02,7.9595961091E-02
2020-09-16,01:43:50.469,259.07211191,6217.730686,260.07211191,1600220630.469,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009257E+00,1.9863789993E+00,4.0288645693E+02,4.0339894770E+02,7.9998716356E-02
2020-09-16,01:43:50.490,259.07211215,6217.730692,260.07211215,1600220630.490,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009257E+00,1.9863842430E+00,4.0289480482E+02,4.0340860028E+02,7.9998716356E-02
2020-09-16,01:43:50.519,259.07211249,6217.730700,260.07211249,1600220630.519,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859277E+00,1.9854682843E+00,4.0289480482E+02,4.0340860028E+02,7.9998716356E-02
2020-09-16,01:43:50.539,259.07211273,6217.730706,260.07211273,1600220630.540,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859277E+00,1.9854667503E+00,4.0289480482E+02,4.0340822153E+02,7.9880837660E-02
2020-09-16,01:43:50.561,259.07211297,6217.730711,260.07211297,1600220630.561,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859277E+00,1.9854652164E+00,4.0289233788E+02,4.0340537271E+02,7.9880837660E-02
2020-09-16,01:43:50.589,259.07211331,6217.730719,260.07211331,1600220630.590,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646547E+00,1.9867452839E+00,4.0289233788E+02,4.0340537271E+02,7.9880837660E-02
2020-09-16,01:43:50.611,259.07211355,6217.730725,260.07211355,1600220630.611,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646547E+00,1.9867451460E+00,4.0289233788E+02,4.0340533868E+02,7.9870248469E-02
2020-09-16,01:43:50.637,259.07211385,6217.730733,260.07211385,1600220630.637,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646547E+00,1.9867450082E+00,4.0285150336E+02,4.0336441815E+02,7.9870248469E-02
2020-09-16,01:43:50.671,259.07211425,6217.730742,260.07211425,1600220630.671,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917672E+00,1.9861715201E+00,4.0285150336E+02,4.0336441815E+02,7.9870248469E-02
2020-09-16,01:43:50.693,259.07211450,6217.730748,260.07211450,1600220630.693,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917672E+00,1.9861683066E+00,4.0285150336E+02,4.0336362508E+02,7.9623392812E-02
2020-09-16,01:43:50.713,259.07211475,6217.730754,260.07211475,1600220630.714,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917672E+00,1.9861650930E+00,4.0293716843E+02,4.0344860581E+02,7.9623392812E-02
2020-09-16,01:43:50.742,259.07211507,6217.730762,260.07211507,1600220630.742,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305707E+00,1.9856033100E+00,4.0293716843E+02,4.0344860581E+02,7.9623392812E-02
2020-09-16,01:43:50.763,259.07211532,6217.730768,260.07211532,1600220630.764,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305707E+00,1.9856079141E+00,4.0293716843E+02,4.0344974259E+02,7.9977163520E-02
2020-09-16,01:43:50.785,259.07211557,6217.730774,260.07211557,1600220630.785,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835305707E+00,1.9856125182E+00,4.0288836545E+02,4.0340201420E+02,7.9977163520E-02
2020-09-16,01:43:50.813,259.07211590,6217.730782,260.07211590,1600220630.814,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204199E+00,1.9864031964E+00,4.0288836545E+02,4.0340201420E+02,7.9977163520E-02
2020-09-16,01:43:50.835,259.07211615,6217.730788,260.07211615,1600220630.835,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204199E+00,1.9864009502E+00,4.0288836545E+02,4.0340145988E+02,7.9804640295E-02
2020-09-16,01:43:50.857,259.07211640,6217.730794,260.07211640,1600220630.857,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843204199E+00,1.9863987041E+00,4.0289942892E+02,4.0341198311E+02,7.9804640295E-02
2020-09-16,01:43:50.887,259.07211675,6217.730802,260.07211675,1600220630.887,0,963,1.5150796509E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780801E+00,1.9866566342E+00,4.0289942892E+02,4.0341198311E+02,7.9804640295E-02
2020-09-16,01:43:50.908,259.07211700,6217.730808,260.07211700,1600220630.909,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780801E+00,1.9866579670E+00,4.0289942892E+02,4.0341231200E+02,7.9906998226E-02
2020-09-16,01:43:50.930,259.07211725,6217.730814,260.07211725,1600220630.930,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845780801E+00,1.9866592998E+00,4.0283412255E+02,4.0334725133E+02,7.9906998226E-02
2020-09-16,01:43:50.957,259.07211757,6217.730822,260.07211757,1600220630.958,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780862E+00,1.9854580475E+00,4.0283412255E+02,4.0334725133E+02,7.9906998226E-02
2020-09-16,01:43:50.979,259.07211781,6217.730828,260.07211781,1600220630.979,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780862E+00,1.9854579082E+00,4.0283412255E+02,4.0334721693E+02,7.9896290219E-02
2020-09-16,01:43:51.000,259.07211806,6217.730833,260.07211806,1600220631.000,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833780862E+00,1.9854577688E+00,4.0288565646E+02,4.0339878207E+02,7.9896290219E-02
2020-09-16,01:43:51.035,259.07211846,6217.730843,260.07211846,1600220631.035,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294224E+00,1.9858094734E+00,4.0288565646E+02,4.0339878207E+02,7.9896290219E-02
2020-09-16,01:43:51.061,259.07211876,6217.730850,260.07211876,1600220631.061,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294224E+00,1.9858094197E+00,4.0288565646E+02,4.0339876881E+02,7.9892163527E-02
2020-09-16,01:43:51.085,259.07211904,6217.730857,260.07211904,1600220631.085,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837294224E+00,1.9858093660E+00,4.0283892465E+02,4.0335196423E+02,7.9892163527E-02
2020-09-16,01:43:51.111,259.07211934,6217.730864,260.07211934,1600220631.111,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807279E+00,1.9859608301E+00,4.0283892465E+02,4.0335196423E+02,7.9892163527E-02
2020-09-16,01:43:51.131,259.07211958,6217.730870,260.07211958,1600220631.132,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807279E+00,1.9859611992E+00,4.0283892465E+02,4.0335205533E+02,7.9920520763E-02
2020-09-16,01:43:51.153,259.07211983,6217.730876,260.07211983,1600220631.153,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807279E+00,1.9859615683E+00,4.0292340201E+02,4.0343673141E+02,7.9920520763E-02
2020-09-16,01:43:51.181,259.07212016,6217.730884,260.07212016,1600220631.182,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581279E+00,1.9868398886E+00,4.0292340201E+02,4.0343673141E+02,7.9920520763E-02
2020-09-16,01:43:51.203,259.07212041,6217.730890,260.07212041,1600220631.203,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581279E+00,1.9868389339E+00,4.0292340201E+02,4.0343649583E+02,7.9847205809E-02
2020-09-16,01:43:51.223,259.07212065,6217.730896,260.07212065,1600220631.224,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847581279E+00,1.9868379791E+00,4.0282302480E+02,4.0333575528E+02,7.9847205809E-02
2020-09-16,01:43:51.253,259.07212098,6217.730904,260.07212098,1600220631.253,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564336E+00,1.9861355495E+00,4.0282302480E+02,4.0333575528E+02,7.9847205809E-02
2020-09-16,01:43:51.276,259.07212125,6217.730910,260.07212125,1600220631.276,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564336E+00,1.9861379479E+00,4.0282302480E+02,4.0333634714E+02,8.0031445950E-02
2020-09-16,01:43:51.298,259.07212150,6217.730916,260.07212150,1600220631.298,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840564336E+00,1.9861403463E+00,4.0294042128E+02,4.0345448526E+02,8.0031445950E-02
2020-09-16,01:43:51.323,259.07212181,6217.730923,260.07212181,1600220631.324,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413759E+00,1.9859250627E+00,4.0294042128E+02,4.0345448526E+02,8.0031445950E-02
2020-09-16,01:43:51.345,259.07212205,6217.730929,260.07212205,1600220631.345,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413759E+00,1.9859223789E+00,4.0294042128E+02,4.0345382270E+02,7.9825260922E-02
2020-09-16,01:43:51.365,259.07212229,6217.730935,260.07212229,1600220631.366,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413759E+00,1.9859196952E+00,4.0283767124E+02,4.0335027936E+02,7.9825260922E-02
2020-09-16,01:43:51.394,259.07212263,6217.730943,260.07212263,1600220631.395,0,963,1.5150270081E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255501E+00,1.9853032242E+00,4.0283767124E+02,4.0335027936E+02,7.9825260922E-02
2020-09-16,01:43:51.427,259.07212300,6217.730952,260.07212300,1600220631.427,0,963,1.5149573299E+02,5.9999351501E+01,2.5638392857E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255501E+00,1.9853055500E+00,4.0283767124E+02,4.0335085357E+02,8.0003999261E-02
2020-09-16,01:43:51.460,259.07212338,6217.730961,260.07212338,1600220631.460,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832255501E+00,1.9853078758E+00,4.0287767207E+02,4.0339147963E+02,8.0003999261E-02
2020-09-16,01:43:51.490,259.07212373,6217.730969,260.07212373,1600220631.490,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623654E+00,1.9856450448E+00,4.0287767207E+02,4.0339147963E+02,8.0003999261E-02
2020-09-16,01:43:51.510,259.07212397,6217.730975,260.07212397,1600220631.511,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623654E+00,1.9856449063E+00,4.0287767207E+02,4.0339144543E+02,7.9993354056E-02
2020-09-16,01:43:51.532,259.07212421,6217.730981,260.07212421,1600220631.532,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623654E+00,1.9856447677E+00,4.0286988490E+02,4.0338361413E+02,7.9993354056E-02
2020-09-16,01:43:51.561,259.07212455,6217.730989,260.07212455,1600220631.561,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094449E+00,1.9859922115E+00,4.0286988490E+02,4.0338361413E+02,7.9993354056E-02
2020-09-16,01:43:51.584,259.07212481,6217.730996,260.07212481,1600220631.584,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094449E+00,1.9859914735E+00,4.0286988490E+02,4.0338343197E+02,7.9936657337E-02
2020-09-16,01:43:51.605,259.07212507,6217.731002,260.07212507,1600220631.606,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094449E+00,1.9859907355E+00,4.0281126705E+02,4.0332455726E+02,7.9936657337E-02
2020-09-16,01:43:51.634,259.07212539,6217.731009,260.07212539,1600220631.634,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640931E+00,1.9859453362E+00,4.0281126705E+02,4.0332455726E+02,7.9936657337E-02
2020-09-16,01:43:51.655,259.07212565,6217.731016,260.07212565,1600220631.656,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640931E+00,1.9859438568E+00,4.0281126705E+02,4.0332419215E+02,7.9822998577E-02
2020-09-16,01:43:51.677,259.07212589,6217.731021,260.07212589,1600220631.677,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640931E+00,1.9859423774E+00,4.0288173833E+02,4.0339438799E+02,7.9822998577E-02
2020-09-16,01:43:51.704,259.07212622,6217.731029,260.07212622,1600220631.705,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686256E+00,1.9857467050E+00,4.0288173833E+02,4.0339438799E+02,7.9822998577E-02
2020-09-16,01:43:51.729,259.07212649,6217.731036,260.07212649,1600220631.729,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686256E+00,1.9857476653E+00,4.0288173833E+02,4.0339462503E+02,7.9896777114E-02
2020-09-16,01:43:51.756,259.07212681,6217.731043,260.07212681,1600220631.756,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686256E+00,1.9857486255E+00,4.0287953828E+02,4.0339265923E+02,7.9896777114E-02
2020-09-16,01:43:51.789,259.07212720,6217.731053,260.07212720,1600220631.790,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856055E+00,1.9856655184E+00,4.0287953828E+02,4.0339265923E+02,7.9896777114E-02
2020-09-16,01:43:51.811,259.07212744,6217.731059,260.07212744,1600220631.811,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856055E+00,1.9856646067E+00,4.0287953828E+02,4.0339243418E+02,7.9826730657E-02
2020-09-16,01:43:51.832,259.07212769,6217.731064,260.07212769,1600220631.832,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856055E+00,1.9856636951E+00,4.0282065882E+02,4.0333325473E+02,7.9826730657E-02
2020-09-16,01:43:51.861,259.07212802,6217.731073,260.07212802,1600220631.861,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893789E+00,1.9854672629E+00,4.0282065882E+02,4.0333325473E+02,7.9826730657E-02
2020-09-16,01:43:51.881,259.07212826,6217.731078,260.07212826,1600220631.882,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893789E+00,1.9854699154E+00,4.0282065882E+02,4.0333390952E+02,8.0030559004E-02
2020-09-16,01:43:51.903,259.07212851,6217.731084,260.07212851,1600220631.903,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893789E+00,1.9854725678E+00,4.0286446326E+02,4.0337842464E+02,8.0030559004E-02
2020-09-16,01:43:51.931,259.07212884,6217.731092,260.07212884,1600220631.932,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318570E+00,1.9852147755E+00,4.0286446326E+02,4.0337842464E+02,8.0030559004E-02
2020-09-16,01:43:51.953,259.07212909,6217.731098,260.07212909,1600220631.953,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318570E+00,1.9852127016E+00,4.0286446326E+02,4.0337791256E+02,7.9871171841E-02
2020-09-16,01:43:51.973,259.07212933,6217.731104,260.07212933,1600220631.974,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318570E+00,1.9852106278E+00,4.0290326775E+02,4.0341625438E+02,7.9871171841E-02
2020-09-16,01:43:52.000,259.07212964,6217.731111,260.07212964,1600220632.001,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037479E+00,1.9857831181E+00,4.0290326775E+02,4.0341625438E+02,7.9871171841E-02
2020-09-16,01:43:52.020,259.07212987,6217.731117,260.07212987,1600220632.021,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037479E+00,1.9857849226E+00,4.0290326775E+02,4.0341669987E+02,8.0009821729E-02
2020-09-16,01:43:52.042,259.07213012,6217.731123,260.07213012,1600220632.042,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037479E+00,1.9857867272E+00,4.0296019199E+02,4.0347414221E+02,8.0009821729E-02
2020-09-16,01:43:52.071,259.07213045,6217.731131,260.07213045,1600220632.071,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844956E+00,1.9858675598E+00,4.0296019199E+02,4.0347414221E+02,8.0009821729E-02
2020-09-16,01:43:52.092,259.07213071,6217.731137,260.07213071,1600220632.093,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844956E+00,1.9858651575E+00,4.0296019199E+02,4.0347354910E+02,7.9825257374E-02
2020-09-16,01:43:52.114,259.07213095,6217.731143,260.07213095,1600220632.114,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844956E+00,1.9858627552E+00,4.0292925802E+02,4.0344198267E+02,7.9825257374E-02
2020-09-16,01:43:52.148,259.07213135,6217.731152,260.07213135,1600220632.149,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034919E+00,1.9851810381E+00,4.0292925802E+02,4.0344198267E+02,7.9825257374E-02
2020-09-16,01:43:52.177,259.07213168,6217.731160,260.07213168,1600220632.177,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034919E+00,1.9851802984E+00,4.0292925802E+02,4.0344180000E+02,7.9768410794E-02
2020-09-16,01:43:52.197,259.07213192,6217.731166,260.07213192,1600220632.198,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831034919E+00,1.9851795588E+00,4.0280502254E+02,4.0331722388E+02,7.9768410794E-02
2020-09-16,01:43:52.229,259.07213228,6217.731175,260.07213228,1600220632.229,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827694E+00,1.9860597568E+00,4.0280502254E+02,4.0331722388E+02,7.9768410794E-02
2020-09-16,01:43:52.253,259.07213256,6217.731181,260.07213256,1600220632.253,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827694E+00,1.9860602134E+00,4.0280502254E+02,4.0331733656E+02,7.9803489259E-02
2020-09-16,01:43:52.273,259.07213280,6217.731187,260.07213280,1600220632.274,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827694E+00,1.9860606700E+00,4.0293778437E+02,4.0345037996E+02,7.9803489259E-02
2020-09-16,01:43:52.302,259.07213314,6217.731195,260.07213314,1600220632.303,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923767E+00,1.9854696590E+00,4.0293778437E+02,4.0345037996E+02,7.9803489259E-02
2020-09-16,01:43:52.323,259.07213338,6217.731201,260.07213338,1600220632.324,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923767E+00,1.9854710883E+00,4.0293778437E+02,4.0345073288E+02,7.9913318572E-02
2020-09-16,01:43:52.345,259.07213362,6217.731207,260.07213362,1600220632.345,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923767E+00,1.9854725175E+00,4.0287619851E+02,4.0338942150E+02,7.9913318572E-02
2020-09-16,01:43:52.371,259.07213392,6217.731214,260.07213392,1600220632.371,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444082E+00,1.9853243938E+00,4.0287619851E+02,4.0338942150E+02,7.9913318572E-02
2020-09-16,01:43:52.391,259.07213417,6217.731220,260.07213417,1600220632.392,0,963,1.5147018433E+02,5.9999351501E+01,2.5687500000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444082E+00,1.9853231395E+00,4.0287619851E+02,4.0338911180E+02,7.9816925928E-02
2020-09-16,01:43:52.414,259.07213443,6217.731226,260.07213443,1600220632.415,0,963,1.5149328613E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444082E+00,1.9853218852E+00,4.0279226491E+02,4.0330476171E+02,7.9816925928E-02
2020-09-16,01:43:52.444,259.07213478,6217.731235,260.07213478,1600220632.445,0,963,1.5149820862E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830776E+00,1.9855608046E+00,4.0279226491E+02,4.0330476171E+02,7.9816925928E-02
2020-09-16,01:43:52.469,259.07213506,6217.731241,260.07213506,1600220632.469,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830776E+00,1.9855619790E+00,4.0279226491E+02,4.0330505159E+02,7.9907169290E-02
2020-09-16,01:43:52.490,259.07213530,6217.731247,260.07213530,1600220632.490,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834830776E+00,1.9855631534E+00,4.0291255926E+02,4.0342578905E+02,7.9907169290E-02
2020-09-16,01:43:52.519,259.07213564,6217.731255,260.07213564,1600220632.519,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719358E+00,1.9865530487E+00,4.0291255926E+02,4.0342578905E+02,7.9907169290E-02
2020-09-16,01:43:52.552,259.07213603,6217.731265,260.07213603,1600220632.553,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719358E+00,1.9865531706E+00,4.0291255926E+02,4.0342581914E+02,7.9916532147E-02
2020-09-16,01:43:52.585,259.07213640,6217.731274,260.07213640,1600220632.585,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844719358E+00,1.9865532925E+00,4.0290491486E+02,4.0341819508E+02,7.9916532147E-02
2020-09-16,01:43:52.612,259.07213672,6217.731281,260.07213672,1600220632.613,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771457E+00,1.9858577736E+00,4.0290491486E+02,4.0341819508E+02,7.9916532147E-02
2020-09-16,01:43:52.634,259.07213698,6217.731287,260.07213698,1600220632.635,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771457E+00,1.9858571541E+00,4.0290491486E+02,4.0341804214E+02,7.9868933051E-02
2020-09-16,01:43:52.655,259.07213722,6217.731293,260.07213722,1600220632.656,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771457E+00,1.9858565346E+00,4.0285162130E+02,4.0336452779E+02,7.9868933051E-02
2020-09-16,01:43:52.681,259.07213752,6217.731301,260.07213752,1600220632.682,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903562E+00,1.9856695493E+00,4.0285162130E+02,4.0336452779E+02,7.9868933051E-02
2020-09-16,01:43:52.703,259.07213778,6217.731307,260.07213778,1600220632.704,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903562E+00,1.9856692270E+00,4.0285162130E+02,4.0336444823E+02,7.9844171114E-02
2020-09-16,01:43:52.723,259.07213801,6217.731312,260.07213801,1600220632.724,0,963,1.5150512695E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903562E+00,1.9856689048E+00,4.0284122145E+02,4.0335395559E+02,7.9844171114E-02
2020-09-16,01:43:52.753,259.07213834,6217.731320,260.07213834,1600220632.753,0,963,1.5150874329E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280529E+00,1.9859068505E+00,4.0284122145E+02,4.0335395559E+02,7.9844171114E-02
2020-09-16,01:43:52.773,259.07213859,6217.731326,260.07213859,1600220632.774,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280529E+00,1.9859074338E+00,4.0284122145E+02,4.0335409957E+02,7.9888986292E-02
2020-09-16,01:43:52.795,259.07213883,6217.731332,260.07213883,1600220632.795,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838280529E+00,1.9859080172E+00,4.0289141836E+02,4.0340450438E+02,7.9888986292E-02
2020-09-16,01:43:52.823,259.07213917,6217.731340,260.07213917,1600220632.824,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355320E+00,1.9861157138E+00,4.0289141836E+02,4.0340450438E+02,7.9888986292E-02
2020-09-16,01:43:52.845,259.07213941,6217.731346,260.07213941,1600220632.845,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355320E+00,1.9861175556E+00,4.0289141836E+02,4.0340495896E+02,8.0030469780E-02
2020-09-16,01:43:52.871,259.07213971,6217.731353,260.07213971,1600220632.871,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355320E+00,1.9861193973E+00,4.0289907245E+02,4.0341307740E+02,8.0030469780E-02
2020-09-16,01:43:52.904,259.07214009,6217.731362,260.07214009,1600220632.904,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661662E+00,1.9856495385E+00,4.0289907245E+02,4.0341307740E+02,8.0030469780E-02
2020-09-16,01:43:52.924,259.07214032,6217.731368,260.07214032,1600220632.924,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661662E+00,1.9856467236E+00,4.0289907245E+02,4.0341238244E+02,7.9814176370E-02
2020-09-16,01:43:52.944,259.07214057,6217.731374,260.07214057,1600220632.945,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661662E+00,1.9856439087E+00,4.0284378354E+02,4.0335632822E+02,7.9814176370E-02
2020-09-16,01:43:52.971,259.07214088,6217.731381,260.07214088,1600220632.972,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843719529E+00,1.9864505394E+00,4.0284378354E+02,4.0335632822E+02,7.9814176370E-02
2020-09-16,01:43:52.992,259.07214111,6217.731387,260.07214111,1600220632.992,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843719529E+00,1.9864499604E+00,4.0284378354E+02,4.0335618535E+02,7.9769705064E-02
2020-09-16,01:43:53.016,259.07214139,6217.731393,260.07214139,1600220633.016,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843719529E+00,1.9864493814E+00,4.0284021243E+02,4.0335246683E+02,7.9769705064E-02
2020-09-16,01:43:53.045,259.07214172,6217.731401,260.07214172,1600220633.045,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693670E+00,1.9859462693E+00,4.0284021243E+02,4.0335246683E+02,7.9769705064E-02
2020-09-16,01:43:53.065,259.07214197,6217.731407,260.07214197,1600220633.066,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693670E+00,1.9859489704E+00,4.0284021243E+02,4.0335313348E+02,7.9977217142E-02
2020-09-16,01:43:53.088,259.07214222,6217.731413,260.07214222,1600220633.088,0,963,1.5151115417E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693670E+00,1.9859516714E+00,4.0283364435E+02,4.0334722368E+02,7.9977217142E-02
2020-09-16,01:43:53.115,259.07214253,6217.731421,260.07214253,1600220633.115,0,963,1.5148325500E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066329E+00,1.9855885567E+00,4.0283364435E+02,4.0334722368E+02,7.9977217142E-02
2020-09-16,01:43:53.137,259.07214279,6217.731427,260.07214279,1600220633.137,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066329E+00,1.9855862049E+00,4.0283364435E+02,4.0334664314E+02,7.9796508570E-02
2020-09-16,01:43:53.157,259.07214303,6217.731433,260.07214303,1600220633.158,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835066329E+00,1.9855838531E+00,4.0283238365E+02,4.0334480030E+02,7.9796508570E-02
2020-09-16,01:43:53.184,259.07214334,6217.731440,260.07214334,1600220633.185,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982266E+00,1.9854753333E+00,4.0283238365E+02,4.0334480030E+02,7.9796508570E-02
2020-09-16,01:43:53.206,259.07214359,6217.731446,260.07214359,1600220633.206,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982266E+00,1.9854769622E+00,4.0283238365E+02,4.0334520240E+02,7.9921673943E-02
2020-09-16,01:43:53.226,259.07214383,6217.731452,260.07214383,1600220633.227,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833982266E+00,1.9854785910E+00,4.0272382841E+02,4.0323691096E+02,7.9921673943E-02
2020-09-16,01:43:53.257,259.07214419,6217.731461,260.07214419,1600220633.258,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659058E+00,1.9859467607E+00,4.0272382841E+02,4.0323691096E+02,7.9921673943E-02
2020-09-16,01:43:53.285,259.07214450,6217.731468,260.07214450,1600220633.285,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659058E+00,1.9859493857E+00,4.0272382841E+02,4.0323755864E+02,8.0123338600E-02
2020-09-16,01:43:53.305,259.07214475,6217.731474,260.07214475,1600220633.306,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838659058E+00,1.9859520106E+00,4.0287552114E+02,4.0339009280E+02,8.0123338600E-02
2020-09-16,01:43:53.332,259.07214505,6217.731481,260.07214505,1600220633.332,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901044E+00,1.9854757089E+00,4.0287552114E+02,4.0339009280E+02,8.0123338600E-02
2020-09-16,01:43:53.352,259.07214529,6217.731487,260.07214529,1600220633.353,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901044E+00,1.9854713809E+00,4.0287552114E+02,4.0338902424E+02,7.9790754109E-02
2020-09-16,01:43:53.374,259.07214553,6217.731493,260.07214553,1600220633.374,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901044E+00,1.9854670529E+00,4.0285301210E+02,4.0336541802E+02,7.9790754109E-02
2020-09-16,01:43:53.403,259.07214587,6217.731501,260.07214587,1600220633.403,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847136930E+00,1.9867920275E+00,4.0285301210E+02,4.0336541802E+02,7.9790754109E-02
2020-09-16,01:43:53.424,259.07214611,6217.731507,260.07214611,1600220633.424,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847136930E+00,1.9867940970E+00,4.0285301210E+02,4.0336592859E+02,7.9949675338E-02
2020-09-16,01:43:53.444,259.07214635,6217.731512,260.07214635,1600220633.445,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847136930E+00,1.9867961665E+00,4.0289552489E+02,4.0340900613E+02,7.9949675338E-02
2020-09-16,01:43:53.473,259.07214669,6217.731521,260.07214669,1600220633.474,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209827E+00,1.9854019948E+00,4.0289552489E+02,4.0340900613E+02,7.9949675338E-02
2020-09-16,01:43:53.494,259.07214693,6217.731526,260.07214693,1600220633.495,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209827E+00,1.9853999229E+00,4.0289552489E+02,4.0340849454E+02,7.9790453631E-02
2020-09-16,01:43:53.516,259.07214718,6217.731532,260.07214718,1600220633.516,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833209827E+00,1.9853978510E+00,4.0285787376E+02,4.0337028394E+02,7.9790453631E-02
2020-09-16,01:43:53.545,259.07214751,6217.731540,260.07214751,1600220633.545,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849548860E+00,1.9870334652E+00,4.0285787376E+02,4.0337028394E+02,7.9790453631E-02
2020-09-16,01:43:53.569,259.07214779,6217.731547,260.07214779,1600220633.569,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849548860E+00,1.9870335311E+00,4.0285787376E+02,4.0337030020E+02,7.9795513565E-02
2020-09-16,01:43:53.592,259.07214806,6217.731553,260.07214806,1600220633.592,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849548860E+00,1.9870335970E+00,4.0273937554E+02,4.0325166750E+02,7.9795513565E-02
2020-09-16,01:43:53.621,259.07214839,6217.731561,260.07214839,1600220633.621,0,963,1.5147129822E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893262E+00,1.9858668166E+00,4.0273937554E+02,4.0325166750E+02,7.9795513565E-02
2020-09-16,01:43:53.655,259.07214880,6217.731571,260.07214880,1600220633.656,0,963,1.5147904750E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893262E+00,1.9858649766E+00,4.0273937554E+02,4.0325121348E+02,7.9654152738E-02
2020-09-16,01:43:53.687,259.07214916,6217.731580,260.07214916,1600220633.687,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893262E+00,1.9858631367E+00,4.0300760698E+02,4.0351933149E+02,7.9654152738E-02
2020-09-16,01:43:53.713,259.07214947,6217.731587,260.07214947,1600220633.714,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844167E+00,1.9863587448E+00,4.0300760698E+02,4.0351933149E+02,7.9654152738E-02
2020-09-16,01:43:53.736,259.07214973,6217.731594,260.07214973,1600220633.737,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844167E+00,1.9863624849E+00,4.0300760698E+02,4.0352025478E+02,7.9941431428E-02
2020-09-16,01:43:53.757,259.07214998,6217.731599,260.07214998,1600220633.758,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844167E+00,1.9863662250E+00,4.0282550234E+02,4.0333884137E+02,7.9941431428E-02
2020-09-16,01:43:53.783,259.07215028,6217.731607,260.07215028,1600220633.784,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759447E+00,1.9853566950E+00,4.0282550234E+02,4.0333884137E+02,7.9941431428E-02
2020-09-16,01:43:53.805,259.07215053,6217.731613,260.07215053,1600220633.806,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759447E+00,1.9853566663E+00,4.0282550234E+02,4.0333883429E+02,7.9939226888E-02
2020-09-16,01:43:53.826,259.07215078,6217.731619,260.07215078,1600220633.827,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832759447E+00,1.9853566376E+00,4.0289863047E+02,4.0341204853E+02,7.9939226888E-02
2020-09-16,01:43:53.852,259.07215108,6217.731626,260.07215108,1600220633.853,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237609E+00,1.9854045040E+00,4.0289863047E+02,4.0341204853E+02,7.9939226888E-02
2020-09-16,01:43:53.874,259.07215132,6217.731632,260.07215132,1600220633.874,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237609E+00,1.9854048848E+00,4.0289863047E+02,4.0341214256E+02,7.9968494290E-02
2020-09-16,01:43:53.894,259.07215156,6217.731637,260.07215156,1600220633.895,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237609E+00,1.9854052657E+00,4.0287369949E+02,4.0338727384E+02,7.9968494290E-02
2020-09-16,01:43:53.924,259.07215190,6217.731646,260.07215190,1600220633.924,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304843E+00,1.9852117862E+00,4.0287369949E+02,4.0338727384E+02,7.9968494290E-02
2020-09-16,01:43:53.944,259.07215214,6217.731651,260.07215214,1600220633.945,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304843E+00,1.9852088473E+00,4.0287369949E+02,4.0338654814E+02,7.9742623082E-02
2020-09-16,01:43:53.970,259.07215244,6217.731659,260.07215244,1600220633.971,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831304843E+00,1.9852059084E+00,4.0274332229E+02,4.0325527952E+02,7.9742623082E-02
2020-09-16,01:43:54.005,259.07215284,6217.731668,260.07215284,1600220634.005,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048637E+00,1.9858809935E+00,4.0274332229E+02,4.0325527952E+02,7.9742623082E-02
2020-09-16,01:43:54.026,259.07215309,6217.731674,260.07215309,1600220634.027,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048637E+00,1.9858819828E+00,4.0274332229E+02,4.0325552364E+02,7.9818631356E-02
2020-09-16,01:43:54.048,259.07215333,6217.731680,260.07215333,1600220634.048,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838048637E+00,1.9858829721E+00,4.0287172464E+02,4.0338433350E+02,7.9818631356E-02
2020-09-16,01:43:54.073,259.07215363,6217.731687,260.07215363,1600220634.074,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625728E+00,1.9851399037E+00,4.0287172464E+02,4.0338433350E+02,7.9818631356E-02
2020-09-16,01:43:54.095,259.07215389,6217.731693,260.07215389,1600220634.096,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625728E+00,1.9851392696E+00,4.0287172464E+02,4.0338417693E+02,7.9769899622E-02
2020-09-16,01:43:54.115,259.07215412,6217.731699,260.07215412,1600220634.116,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830625728E+00,1.9851386355E+00,4.0287215488E+02,4.0338445115E+02,7.9769899622E-02
2020-09-16,01:43:54.142,259.07215443,6217.731706,260.07215443,1600220634.143,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894169E+00,1.9856660312E+00,4.0287215488E+02,4.0338445115E+02,7.9769899622E-02
2020-09-16,01:43:54.165,259.07215470,6217.731713,260.07215470,1600220634.166,0,963,1.5148335266E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894169E+00,1.9856665510E+00,4.0287215488E+02,4.0338457948E+02,7.9809842122E-02
2020-09-16,01:43:54.187,259.07215494,6217.731719,260.07215494,1600220634.187,0,963,1.5150462952E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894169E+00,1.9856670709E+00,4.0282180199E+02,4.0333429085E+02,7.9809842122E-02
2020-09-16,01:43:54.213,259.07215525,6217.731726,260.07215525,1600220634.214,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608496E+00,1.9855383689E+00,4.0282180199E+02,4.0333429085E+02,7.9809842122E-02
2020-09-16,01:43:54.234,259.07215550,6217.731732,260.07215550,1600220634.235,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608496E+00,1.9855402858E+00,4.0282180199E+02,4.0333476404E+02,7.9957139469E-02
2020-09-16,01:43:54.256,259.07215574,6217.731738,260.07215574,1600220634.256,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608496E+00,1.9855422027E+00,4.0291003973E+02,4.0342358743E+02,7.9957139469E-02
2020-09-16,01:43:54.283,259.07215606,6217.731746,260.07215606,1600220634.284,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008789E+00,1.9856823789E+00,4.0291003973E+02,4.0342358743E+02,7.9957139469E-02
2020-09-16,01:43:54.305,259.07215632,6217.731752,260.07215632,1600220634.306,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008789E+00,1.9856803659E+00,4.0291003973E+02,4.0342309045E+02,7.9802470104E-02
2020-09-16,01:43:54.326,259.07215656,6217.731757,260.07215656,1600220634.327,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008789E+00,1.9856783530E+00,4.0295714829E+02,4.0346976197E+02,7.9802470104E-02
2020-09-16,01:43:54.361,259.07215697,6217.731767,260.07215697,1600220634.362,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687582E+00,1.9866472460E+00,4.0295714829E+02,4.0346976197E+02,7.9802470104E-02
2020-09-16,01:43:54.390,259.07215729,6217.731775,260.07215729,1600220634.390,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687582E+00,1.9866489468E+00,4.0295714829E+02,4.0347018170E+02,7.9933083937E-02
2020-09-16,01:43:54.411,259.07215755,6217.731781,260.07215755,1600220634.412,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845687582E+00,1.9866506475E+00,4.0279560700E+02,4.0330885431E+02,7.9933083937E-02
2020-09-16,01:43:54.440,259.07215787,6217.731789,260.07215787,1600220634.440,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645403E+00,1.9864462153E+00,4.0279560700E+02,4.0330885431E+02,7.9933083937E-02
2020-09-16,01:43:54.460,259.07215811,6217.731795,260.07215811,1600220634.461,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645403E+00,1.9864465760E+00,4.0279560700E+02,4.0330894329E+02,7.9960784874E-02
2020-09-16,01:43:54.482,259.07215836,6217.731801,260.07215836,1600220634.482,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843645403E+00,1.9864469367E+00,4.0288208023E+02,4.0339561572E+02,7.9960784874E-02
2020-09-16,01:43:54.510,259.07215869,6217.731809,260.07215869,1600220634.511,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005288E+00,1.9862827530E+00,4.0288208023E+02,4.0339561572E+02,7.9960784874E-02
2020-09-16,01:43:54.532,259.07215894,6217.731814,260.07215894,1600220634.532,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005288E+00,1.9862815092E+00,4.0288208023E+02,4.0339530876E+02,7.9865246173E-02
2020-09-16,01:43:54.552,259.07215918,6217.731820,260.07215918,1600220634.553,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842005288E+00,1.9862802655E+00,4.0286226941E+02,4.0337516576E+02,7.9865246173E-02
2020-09-16,01:43:54.582,259.07215951,6217.731828,260.07215951,1600220634.582,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060215E+00,1.9863858688E+00,4.0286226941E+02,4.0337516576E+02,7.9865246173E-02
2020-09-16,01:43:54.602,259.07215976,6217.731834,260.07215976,1600220634.603,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060215E+00,1.9863857385E+00,4.0286226941E+02,4.0337513363E+02,7.9855243782E-02
2020-09-16,01:43:54.624,259.07216000,6217.731840,260.07216000,1600220634.624,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843060215E+00,1.9863856083E+00,4.0284400117E+02,4.0335681000E+02,7.9855243782E-02
2020-09-16,01:43:54.651,259.07216031,6217.731848,260.07216031,1600220634.651,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631283E+00,1.9862425654E+00,4.0284400117E+02,4.0335681000E+02,7.9855243782E-02
2020-09-16,01:43:54.671,259.07216056,6217.731853,260.07216056,1600220634.672,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631283E+00,1.9862432040E+00,4.0284400117E+02,4.0335696759E+02,7.9904297218E-02
2020-09-16,01:43:54.693,259.07216080,6217.731859,260.07216080,1600220634.693,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841631283E+00,1.9862438426E+00,4.0288113814E+02,4.0339430945E+02,7.9904297218E-02
2020-09-16,01:43:54.720,259.07216112,6217.731867,260.07216112,1600220634.721,0,963,1.5155427551E+02,5.9999351501E+01,2.5625000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758431E+00,1.9857560463E+00,4.0288113814E+02,4.0339430945E+02,7.9904297218E-02
2020-09-16,01:43:54.753,259.07216150,6217.731876,260.07216150,1600220634.754,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758431E+00,1.9857554907E+00,4.0288113814E+02,4.0339417229E+02,7.9861607583E-02
2020-09-16,01:43:54.786,259.07216189,6217.731885,260.07216189,1600220634.787,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836758431E+00,1.9857549351E+00,4.0292996202E+02,4.0344292117E+02,7.9861607583E-02
2020-09-16,01:43:54.813,259.07216220,6217.731893,260.07216220,1600220634.814,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790598E+00,1.9865589937E+00,4.0292996202E+02,4.0344292117E+02,7.9861607583E-02
2020-09-16,01:43:54.835,259.07216244,6217.731899,260.07216244,1600220634.835,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790598E+00,1.9865585158E+00,4.0292996202E+02,4.0344280324E+02,7.9824905305E-02
2020-09-16,01:43:54.855,259.07216269,6217.731904,260.07216269,1600220634.856,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790598E+00,1.9865580379E+00,4.0284155766E+02,4.0335416845E+02,7.9824905305E-02
2020-09-16,01:43:54.884,259.07216302,6217.731912,260.07216302,1600220634.885,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498201E+00,1.9864286628E+00,4.0284155766E+02,4.0335416845E+02,7.9824905305E-02
2020-09-16,01:43:54.908,259.07216330,6217.731919,260.07216330,1600220634.909,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498201E+00,1.9864278485E+00,4.0284155766E+02,4.0335396751E+02,7.9762358491E-02
2020-09-16,01:43:54.928,259.07216353,6217.731925,260.07216353,1600220634.929,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843498201E+00,1.9864270342E+00,4.0281734653E+02,4.0332952465E+02,7.9762358491E-02
2020-09-16,01:43:54.956,259.07216384,6217.731932,260.07216384,1600220634.956,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042901E+00,1.9856807237E+00,4.0281734653E+02,4.0332952465E+02,7.9762358491E-02
2020-09-16,01:43:54.976,259.07216409,6217.731938,260.07216409,1600220634.977,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042901E+00,1.9856807120E+00,4.0281734653E+02,4.0332952178E+02,7.9761463816E-02
2020-09-16,01:43:54.999,259.07216434,6217.731944,260.07216434,1600220634.999,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042901E+00,1.9856807004E+00,4.0280526086E+02,4.0331741787E+02,7.9761463816E-02
2020-09-16,01:43:55.026,259.07216466,6217.731952,260.07216466,1600220635.027,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012914E+00,1.9859780126E+00,4.0280526086E+02,4.0331741787E+02,7.9761463816E-02
2020-09-16,01:43:55.048,259.07216491,6217.731958,260.07216491,1600220635.048,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012914E+00,1.9859786043E+00,4.0280526086E+02,4.0331756387E+02,7.9806916988E-02
2020-09-16,01:43:55.073,259.07216521,6217.731965,260.07216521,1600220635.074,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839012914E+00,1.9859791959E+00,4.0295683295E+02,4.0346947481E+02,7.9806916988E-02
2020-09-16,01:43:55.105,259.07216558,6217.731974,260.07216558,1600220635.106,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920138E+00,1.9850689659E+00,4.0295683295E+02,4.0346947481E+02,7.9806916988E-02
2020-09-16,01:43:55.127,259.07216582,6217.731980,260.07216582,1600220635.127,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920138E+00,1.9850698633E+00,4.0295683295E+02,4.0346969644E+02,7.9875886428E-02
2020-09-16,01:43:55.148,259.07216606,6217.731986,260.07216606,1600220635.148,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829920138E+00,1.9850707606E+00,4.0291452539E+02,4.0342755665E+02,7.9875886428E-02
2020-09-16,01:43:55.176,259.07216639,6217.731993,260.07216639,1600220635.176,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733370E+00,1.9862533222E+00,4.0291452539E+02,4.0342755665E+02,7.9875886428E-02
2020-09-16,01:43:55.197,259.07216664,6217.731999,260.07216664,1600220635.198,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733370E+00,1.9862543795E+00,4.0291452539E+02,4.0342781761E+02,7.9957102255E-02
2020-09-16,01:43:55.219,259.07216689,6217.732005,260.07216689,1600220635.219,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733370E+00,1.9862554368E+00,4.0286893359E+02,4.0338242866E+02,7.9957102255E-02
2020-09-16,01:43:55.244,259.07216719,6217.732012,260.07216719,1600220635.245,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654959E+00,1.9858471677E+00,4.0286893359E+02,4.0338242866E+02,7.9957102255E-02
2020-09-16,01:43:55.266,259.07216743,6217.732018,260.07216743,1600220635.266,0,963,1.5155857849E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654959E+00,1.9858432924E+00,4.0286893359E+02,4.0338147206E+02,7.9659360570E-02
2020-09-16,01:43:55.289,259.07216771,6217.732025,260.07216771,1600220635.290,0,963,1.5152502136E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837654959E+00,1.9858394170E+00,4.0284605393E+02,4.0335760676E+02,7.9659360570E-02
2020-09-16,01:43:55.319,259.07216806,6217.732033,260.07216806,1600220635.320,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132130E+00,1.9853866613E+00,4.0284605393E+02,4.0335760676E+02,7.9659360570E-02
2020-09-16,01:43:55.342,259.07216831,6217.732039,260.07216831,1600220635.342,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132130E+00,1.9853885352E+00,4.0284605393E+02,4.0335806940E+02,7.9803367950E-02
2020-09-16,01:43:55.365,259.07216858,6217.732046,260.07216858,1600220635.365,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132130E+00,1.9853904092E+00,4.0277093461E+02,4.0328331717E+02,7.9803367950E-02
2020-09-16,01:43:55.394,259.07216892,6217.732054,260.07216892,1600220635.395,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877845E+00,1.9863660015E+00,4.0277093461E+02,4.0328331717E+02,7.9803367950E-02
2020-09-16,01:43:55.415,259.07216917,6217.732060,260.07216917,1600220635.416,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877845E+00,1.9863680948E+00,4.0277093461E+02,4.0328383363E+02,7.9964158664E-02
2020-09-16,01:43:55.437,259.07216941,6217.732066,260.07216941,1600220635.437,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842877845E+00,1.9863701882E+00,4.0294504213E+02,4.0345867956E+02,7.9964158664E-02
2020-09-16,01:43:55.469,259.07216978,6217.732075,260.07216978,1600220635.469,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355144E+00,1.9853168138E+00,4.0294504213E+02,4.0345867956E+02,7.9964158664E-02
2020-09-16,01:43:55.496,259.07217009,6217.732082,260.07217009,1600220635.496,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355144E+00,1.9853137666E+00,4.0294504213E+02,4.0345792706E+02,7.9729987032E-02
2020-09-16,01:43:55.516,259.07217032,6217.732088,260.07217032,1600220635.516,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832355144E+00,1.9853107195E+00,4.0290923354E+02,4.0342132046E+02,7.9729987032E-02
2020-09-16,01:43:55.545,259.07217066,6217.732096,260.07217066,1600220635.545,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985156E+00,1.9858743098E+00,4.0290923354E+02,4.0342132046E+02,7.9729987032E-02
2020-09-16,01:43:55.565,259.07217090,6217.732102,260.07217090,1600220635.566,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985156E+00,1.9858727144E+00,4.0290923354E+02,4.0342092660E+02,7.9607408966E-02
2020-09-16,01:43:55.588,259.07217116,6217.732108,260.07217116,1600220635.588,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985156E+00,1.9858711189E+00,4.0279669581E+02,4.0330785221E+02,7.9607408966E-02
2020-09-16,01:43:55.615,259.07217148,6217.732116,260.07217148,1600220635.616,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358944E+00,1.9855081188E+00,4.0279669581E+02,4.0330785221E+02,7.9607408966E-02
2020-09-16,01:43:55.637,259.07217172,6217.732121,260.07217172,1600220635.637,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358944E+00,1.9855134234E+00,4.0279669581E+02,4.0330916158E+02,8.0015032266E-02
2020-09-16,01:43:55.657,259.07217197,6217.732127,260.07217197,1600220635.658,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358944E+00,1.9855187281E+00,4.0282779994E+02,4.0334161479E+02,8.0015032266E-02
2020-09-16,01:43:55.687,259.07217231,6217.732136,260.07217231,1600220635.688,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347145E+00,1.9859179671E+00,4.0282779994E+02,4.0334161479E+02,8.0015032266E-02
2020-09-16,01:43:55.707,259.07217255,6217.732141,260.07217255,1600220635.708,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347145E+00,1.9859155649E+00,4.0282779994E+02,4.0334102191E+02,7.9830478670E-02
2020-09-16,01:43:55.729,259.07217279,6217.732147,260.07217279,1600220635.729,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347145E+00,1.9859131627E+00,4.0285031557E+02,4.0336297331E+02,7.9830478670E-02
2020-09-16,01:43:55.756,259.07217310,6217.732154,260.07217310,1600220635.756,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659014E+00,1.9862446965E+00,4.0285031557E+02,4.0336297331E+02,7.9830478670E-02
2020-09-16,01:43:55.779,259.07217337,6217.732161,260.07217337,1600220635.779,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659014E+00,1.9862464370E+00,4.0285031557E+02,4.0336340282E+02,7.9964170625E-02
2020-09-16,01:43:55.799,259.07217361,6217.732167,260.07217361,1600220635.800,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841659014E+00,1.9862481774E+00,4.0287139905E+02,4.0338494268E+02,7.9964170625E-02
2020-09-16,01:43:55.828,259.07217395,6217.732175,260.07217395,1600220635.829,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546023E+00,1.9857363417E+00,4.0287139905E+02,4.0338494268E+02,7.9964170625E-02
2020-09-16,01:43:55.861,259.07217432,6217.732184,260.07217432,1600220635.861,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546023E+00,1.9857341031E+00,4.0287139905E+02,4.0338439005E+02,7.9792165271E-02
2020-09-16,01:43:55.892,259.07217469,6217.732192,260.07217469,1600220635.893,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546023E+00,1.9857318644E+00,4.0287373960E+02,4.0338618096E+02,7.9792165271E-02
2020-09-16,01:43:55.921,259.07217501,6217.732200,260.07217501,1600220635.921,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130350E+00,1.9860906725E+00,4.0287373960E+02,4.0338618096E+02,7.9792165271E-02
2020-09-16,01:43:55.943,259.07217527,6217.732206,260.07217527,1600220635.943,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130350E+00,1.9860890951E+00,4.0287373960E+02,4.0338579163E+02,7.9670987348E-02
2020-09-16,01:43:55.964,259.07217552,6217.732212,260.07217552,1600220635.965,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840130350E+00,1.9860875176E+00,4.0285051117E+02,4.0336214437E+02,7.9670987348E-02
2020-09-16,01:43:55.994,259.07217587,6217.732221,260.07217587,1600220635.995,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845244427E+00,1.9865994601E+00,4.0285051117E+02,4.0336214437E+02,7.9670987348E-02
2020-09-16,01:43:56.016,259.07217611,6217.732227,260.07217611,1600220636.016,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845244427E+00,1.9866029705E+00,4.0285051117E+02,4.0336301053E+02,7.9940595275E-02
2020-09-16,01:43:56.036,259.07217635,6217.732232,260.07217635,1600220636.037,0,963,1.5151663208E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845244427E+00,1.9866064811E+00,4.0287272722E+02,4.0338612106E+02,7.9940595275E-02
2020-09-16,01:43:56.063,259.07217667,6217.732240,260.07217667,1600220636.064,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784265E+00,1.9856594724E+00,4.0287272722E+02,4.0338612106E+02,7.9940595275E-02
2020-09-16,01:43:56.086,259.07217693,6217.732246,260.07217693,1600220636.087,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784265E+00,1.9856583750E+00,4.0287272722E+02,4.0338585017E+02,7.9856281152E-02
2020-09-16,01:43:56.111,259.07217721,6217.732253,260.07217721,1600220636.111,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784265E+00,1.9856572777E+00,4.0287145268E+02,4.0338430312E+02,7.9856281152E-02
2020-09-16,01:43:56.140,259.07217755,6217.732261,260.07217755,1600220636.140,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576158E+00,1.9869378077E+00,4.0287145268E+02,4.0338430312E+02,7.9856281152E-02
2020-09-16,01:43:56.164,259.07217782,6217.732268,260.07217782,1600220636.164,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576158E+00,1.9869380125E+00,4.0287145268E+02,4.0338435364E+02,7.9872004171E-02
2020-09-16,01:43:56.190,259.07217813,6217.732275,260.07217813,1600220636.190,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848576158E+00,1.9869382172E+00,4.0280339694E+02,4.0331626176E+02,7.9872004171E-02
2020-09-16,01:43:56.221,259.07217850,6217.732284,260.07217850,1600220636.222,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687323E+00,1.9861485067E+00,4.0280339694E+02,4.0331626176E+02,7.9872004171E-02
2020-09-16,01:43:56.243,259.07217874,6217.732290,260.07217874,1600220636.243,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687323E+00,1.9861489865E+00,4.0280339694E+02,4.0331638015E+02,7.9908859281E-02
2020-09-16,01:43:56.263,259.07217898,6217.732296,260.07217898,1600220636.264,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687323E+00,1.9861494663E+00,4.0286624002E+02,4.0337942166E+02,7.9908859281E-02
2020-09-16,01:43:56.292,259.07217932,6217.732304,260.07217932,1600220636.293,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838068802E+00,1.9858873396E+00,4.0286624002E+02,4.0337942166E+02,7.9908859281E-02
2020-09-16,01:43:56.313,259.07217956,6217.732309,260.07217956,1600220636.314,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838068802E+00,1.9858864438E+00,4.0286624002E+02,4.0337920054E+02,7.9840032512E-02
2020-09-16,01:43:56.336,259.07217983,6217.732316,260.07217983,1600220636.337,0,963,1.5151005554E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838068802E+00,1.9858855479E+00,4.0292285930E+02,4.0343567075E+02,7.9840032512E-02
2020-09-16,01:43:56.364,259.07218014,6217.732323,260.07218014,1600220636.364,0,963,1.5152777100E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835912E+00,1.9864628632E+00,4.0292285930E+02,4.0343567075E+02,7.9840032512E-02
2020-09-16,01:43:56.384,259.07218038,6217.732329,260.07218038,1600220636.385,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835912E+00,1.9864630079E+00,4.0292285930E+02,4.0343570646E+02,7.9851145733E-02
2020-09-16,01:43:56.405,259.07218062,6217.732335,260.07218062,1600220636.406,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843835912E+00,1.9864631525E+00,4.0289213628E+02,4.0340498005E+02,7.9851145733E-02
2020-09-16,01:43:56.434,259.07218096,6217.732343,260.07218096,1600220636.435,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349319E+00,1.9862142326E+00,4.0289213628E+02,4.0340498005E+02,7.9851145733E-02
2020-09-16,01:43:56.456,259.07218120,6217.732349,260.07218120,1600220636.456,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349319E+00,1.9862137211E+00,4.0289213628E+02,4.0340485380E+02,7.9811854917E-02
2020-09-16,01:43:56.479,259.07218147,6217.732355,260.07218147,1600220636.479,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349319E+00,1.9862132097E+00,4.0301557977E+02,4.0352832811E+02,7.9811854917E-02
2020-09-16,01:43:56.506,259.07218178,6217.732363,260.07218178,1600220636.506,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074857E+00,1.9856852110E+00,4.0301557977E+02,4.0352832811E+02,7.9811854917E-02
2020-09-16,01:43:56.526,259.07218203,6217.732369,260.07218203,1600220636.527,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074857E+00,1.9856870520E+00,4.0301557977E+02,4.0352878275E+02,7.9953311144E-02
2020-09-16,01:43:56.548,259.07218227,6217.732374,260.07218227,1600220636.548,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074857E+00,1.9856888931E+00,4.0291788876E+02,4.0343142186E+02,7.9953311144E-02
2020-09-16,01:43:56.579,259.07218264,6217.732383,260.07218264,1600220636.580,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304693E+00,1.9857119008E+00,4.0291788876E+02,4.0343142186E+02,7.9953311144E-02
2020-09-16,01:43:56.605,259.07218294,6217.732391,260.07218294,1600220636.606,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304693E+00,1.9857098330E+00,4.0291788876E+02,4.0343091134E+02,7.9794430507E-02
2020-09-16,01:43:56.627,259.07218318,6217.732396,260.07218318,1600220636.627,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304693E+00,1.9857077652E+00,4.0283434818E+02,4.0334675399E+02,7.9794430507E-02
2020-09-16,01:43:56.655,259.07218352,6217.732404,260.07218352,1600220636.656,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201852E+00,1.9852970514E+00,4.0283434818E+02,4.0334675399E+02,7.9794430507E-02
2020-09-16,01:43:56.677,259.07218376,6217.732410,260.07218376,1600220636.677,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201852E+00,1.9852961689E+00,4.0283434818E+02,4.0334653609E+02,7.9726604919E-02
2020-09-16,01:43:56.697,259.07218400,6217.732416,260.07218400,1600220636.698,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832201852E+00,1.9852952863E+00,4.0280394148E+02,4.0331587285E+02,7.9726604919E-02
2020-09-16,01:43:56.726,259.07218434,6217.732424,260.07218434,1600220636.727,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467651E+00,1.9865231496E+00,4.0280394148E+02,4.0331587285E+02,7.9726604919E-02
2020-09-16,01:43:56.747,259.07218458,6217.732430,260.07218458,1600220636.748,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467651E+00,1.9865234633E+00,4.0280394148E+02,4.0331595025E+02,7.9750697256E-02
2020-09-16,01:43:56.769,259.07218483,6217.732436,260.07218483,1600220636.769,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844467651E+00,1.9865237770E+00,4.0282704573E+02,4.0333916127E+02,7.9750697256E-02
2020-09-16,01:43:56.798,259.07218516,6217.732444,260.07218516,1600220636.798,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387689E+00,1.9866158771E+00,4.0282704573E+02,4.0333916127E+02,7.9750697256E-02
2020-09-16,01:43:56.819,259.07218541,6217.732450,260.07218541,1600220636.819,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387689E+00,1.9866137628E+00,4.0282704573E+02,4.0333863964E+02,7.9588322240E-02
2020-09-16,01:43:56.839,259.07218565,6217.732456,260.07218565,1600220636.840,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845387689E+00,1.9866116485E+00,4.0279503800E+02,4.0330606967E+02,7.9588322240E-02
2020-09-16,01:43:56.871,259.07218601,6217.732464,260.07218601,1600220636.871,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158318E+00,1.9859880607E+00,4.0279503800E+02,4.0330606967E+02,7.9588322240E-02
2020-09-16,01:43:56.894,259.07218627,6217.732471,260.07218627,1600220636.894,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158318E+00,1.9859890533E+00,4.0279503800E+02,4.0330631462E+02,7.9664578281E-02
2020-09-16,01:43:56.915,259.07218653,6217.732477,260.07218653,1600220636.916,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158318E+00,1.9859900459E+00,4.0289841219E+02,4.0341006504E+02,7.9664578281E-02
2020-09-16,01:43:56.943,259.07218684,6217.732484,260.07218684,1600220636.943,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314340E+00,1.9864060827E+00,4.0289841219E+02,4.0341006504E+02,7.9664578281E-02
2020-09-16,01:43:56.974,259.07218721,6217.732493,260.07218721,1600220636.975,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314340E+00,1.9864098523E+00,4.0289841219E+02,4.0341099532E+02,7.9954111132E-02
2020-09-16,01:43:57.007,259.07218759,6217.732502,260.07218759,1600220637.008,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843314340E+00,1.9864136219E+00,4.0293661975E+02,4.0345018187E+02,7.9954111132E-02
2020-09-16,01:43:57.035,259.07218791,6217.732510,260.07218791,1600220637.035,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940458E+00,1.9857755648E+00,4.0293661975E+02,4.0345018187E+02,7.9954111132E-02
2020-09-16,01:43:57.055,259.07218815,6217.732516,260.07218815,1600220637.056,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940458E+00,1.9857732481E+00,4.0293661975E+02,4.0344960991E+02,7.9776117830E-02
2020-09-16,01:43:57.076,259.07218839,6217.732521,260.07218839,1600220637.077,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940458E+00,1.9857709315E+00,4.0286012579E+02,4.0337244672E+02,7.9776117830E-02
2020-09-16,01:43:57.104,259.07218870,6217.732529,260.07218870,1600220637.104,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176120E+00,1.9854942083E+00,4.0286012579E+02,4.0337244672E+02,7.9776117830E-02
2020-09-16,01:43:57.124,259.07218894,6217.732534,260.07218894,1600220637.124,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176120E+00,1.9854943894E+00,4.0286012579E+02,4.0337249142E+02,7.9790033677E-02
2020-09-16,01:43:57.144,259.07218918,6217.732540,260.07218918,1600220637.145,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176120E+00,1.9854945705E+00,4.0285063524E+02,4.0336303351E+02,7.9790033677E-02
2020-09-16,01:43:57.174,259.07218951,6217.732548,260.07218951,1600220637.174,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713259E+00,1.9860488643E+00,4.0285063524E+02,4.0336303351E+02,7.9790033677E-02
2020-09-16,01:43:57.194,259.07218976,6217.732554,260.07218976,1600220637.195,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713259E+00,1.9860463184E+00,4.0285063524E+02,4.0336240518E+02,7.9594455877E-02
2020-09-16,01:43:57.217,259.07219002,6217.732561,260.07219002,1600220637.218,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713259E+00,1.9860437725E+00,4.0289166906E+02,4.0340286275E+02,7.9594455877E-02
2020-09-16,01:43:57.247,259.07219037,6217.732569,260.07219037,1600220637.248,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844677149E+00,1.9865406800E+00,4.0289166906E+02,4.0340286275E+02,7.9594455877E-02
2020-09-16,01:43:57.269,259.07219061,6217.732575,260.07219061,1600220637.269,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844677149E+00,1.9865431917E+00,4.0289166906E+02,4.0340348255E+02,7.9787361273E-02
2020-09-16,01:43:57.295,259.07219091,6217.732582,260.07219091,1600220637.295,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844677149E+00,1.9865457034E+00,4.0291664023E+02,4.0342910528E+02,7.9787361273E-02
2020-09-16,01:43:57.328,259.07219131,6217.732591,260.07219131,1600220637.329,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597272E+00,1.9864376026E+00,4.0291664023E+02,4.0342910528E+02,7.9787361273E-02
2020-09-16,01:43:57.351,259.07219156,6217.732598,260.07219156,1600220637.351,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597272E+00,1.9864382711E+00,4.0291664023E+02,4.0342927025E+02,7.9838703352E-02
2020-09-16,01:43:57.371,259.07219181,6217.732603,260.07219181,1600220637.372,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597272E+00,1.9864389395E+00,4.0282374570E+02,4.0333642247E+02,7.9838703352E-02
2020-09-16,01:43:57.400,259.07219213,6217.732611,260.07219213,1600220637.400,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918503E+00,1.9855701533E+00,4.0282374570E+02,4.0333642247E+02,7.9838703352E-02
2020-09-16,01:43:57.421,259.07219238,6217.732617,260.07219238,1600220637.422,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918503E+00,1.9855717151E+00,4.0282374570E+02,4.0333680800E+02,7.9958714983E-02
2020-09-16,01:43:57.443,259.07219263,6217.732623,260.07219263,1600220637.443,0,963,1.5153958130E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918503E+00,1.9855732769E+00,4.0288130958E+02,4.0339483078E+02,7.9958714983E-02
2020-09-16,01:43:57.471,259.07219296,6217.732631,260.07219296,1600220637.472,0,963,1.5154203491E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511935E+00,1.9861332071E+00,4.0288130958E+02,4.0339483078E+02,7.9958714983E-02
2020-09-16,01:43:57.493,259.07219321,6217.732637,260.07219321,1600220637.493,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511935E+00,1.9861305304E+00,4.0288130958E+02,4.0339417013E+02,7.9753091188E-02
2020-09-16,01:43:57.513,259.07219345,6217.732643,260.07219345,1600220637.514,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840511935E+00,1.9861278537E+00,4.0293779747E+02,4.0345006919E+02,7.9753091188E-02
2020-09-16,01:43:57.542,259.07219377,6217.732651,260.07219377,1600220637.542,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479792E+00,1.9863248454E+00,4.0293779747E+02,4.0345006919E+02,7.9753091188E-02
2020-09-16,01:43:57.563,259.07219403,6217.732657,260.07219403,1600220637.564,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479792E+00,1.9863262553E+00,4.0293779747E+02,4.0345041718E+02,7.9861387697E-02
2020-09-16,01:43:57.585,259.07219427,6217.732663,260.07219427,1600220637.585,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479792E+00,1.9863276652E+00,4.0288667730E+02,4.0339957993E+02,7.9861387697E-02
2020-09-16,01:43:57.614,259.07219461,6217.732671,260.07219461,1600220637.614,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359240E+00,1.9855147588E+00,4.0288667730E+02,4.0339957993E+02,7.9861387697E-02
2020-09-16,01:43:57.634,259.07219485,6217.732676,260.07219485,1600220637.635,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359240E+00,1.9855142576E+00,4.0288667730E+02,4.0339945619E+02,7.9822877595E-02
2020-09-16,01:43:57.655,259.07219509,6217.732682,260.07219509,1600220637.656,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834359240E+00,1.9855137565E+00,4.0274108465E+02,4.0325355455E+02,7.9822877595E-02
2020-09-16,01:43:57.687,259.07219545,6217.732691,260.07219545,1600220637.687,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327877E+00,1.9857108265E+00,4.0274108465E+02,4.0325355455E+02,7.9822877595E-02
2020-09-16,01:43:57.713,259.07219576,6217.732698,260.07219576,1600220637.714,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327877E+00,1.9857089495E+00,4.0274108465E+02,4.0325309135E+02,7.9678658472E-02
2020-09-16,01:43:57.734,259.07219601,6217.732704,260.07219601,1600220637.735,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836327877E+00,1.9857070725E+00,4.0290353460E+02,4.0341528444E+02,7.9678658472E-02
2020-09-16,01:43:57.760,259.07219631,6217.732711,260.07219631,1600220637.761,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780342E+00,1.9860526799E+00,4.0290353460E+02,4.0341528444E+02,7.9678658472E-02
2020-09-16,01:43:57.782,259.07219655,6217.732717,260.07219655,1600220637.782,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780342E+00,1.9860543753E+00,4.0290353460E+02,4.0341570292E+02,7.9808901194E-02
2020-09-16,01:43:57.802,259.07219679,6217.732723,260.07219679,1600220637.803,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839780342E+00,1.9860560707E+00,4.0275280499E+02,4.0326520003E+02,7.9808901194E-02
2020-09-16,01:43:57.829,259.07219711,6217.732731,260.07219711,1600220637.830,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161212E+00,1.9859940929E+00,4.0275280499E+02,4.0326520003E+02,7.9808901194E-02
2020-09-16,01:43:57.851,259.07219735,6217.732736,260.07219735,1600220637.851,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161212E+00,1.9859948915E+00,4.0275280499E+02,4.0326539708E+02,7.9870251555E-02
2020-09-16,01:43:57.874,259.07219762,6217.732743,260.07219762,1600220637.874,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161212E+00,1.9859956901E+00,4.0285768373E+02,4.0337060641E+02,7.9870251555E-02
2020-09-16,01:43:57.903,259.07219795,6217.732751,260.07219795,1600220637.903,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844022945E+00,1.9864823730E+00,4.0285768373E+02,4.0337060641E+02,7.9870251555E-02
2020-09-16,01:43:57.924,259.07219819,6217.732757,260.07219819,1600220637.924,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844022945E+00,1.9864817016E+00,4.0285768373E+02,4.0337044073E+02,7.9818682133E-02
2020-09-16,01:43:57.944,259.07219844,6217.732762,260.07219844,1600220637.945,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844022945E+00,1.9864810301E+00,4.0287296097E+02,4.0338557172E+02,7.9818682133E-02
2020-09-16,01:43:57.973,259.07219877,6217.732771,260.07219877,1600220637.974,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703220E+00,1.9861487099E+00,4.0287296097E+02,4.0338557172E+02,7.9818682133E-02
2020-09-16,01:43:57.996,259.07219903,6217.732777,260.07219903,1600220637.996,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703220E+00,1.9861488589E+00,4.0287296097E+02,4.0338560849E+02,7.9830127473E-02
2020-09-16,01:43:58.019,259.07219929,6217.732783,260.07219929,1600220638.019,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840703220E+00,1.9861490079E+00,4.0281295149E+02,4.0332555942E+02,7.9830127473E-02
2020-09-16,01:43:58.048,259.07219963,6217.732791,260.07219963,1600220638.048,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703142E+00,1.9856484762E+00,4.0281295149E+02,4.0332555942E+02,7.9830127473E-02
2020-09-16,01:43:58.079,259.07220000,6217.732800,260.07220000,1600220638.080,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703142E+00,1.9856491881E+00,4.0281295149E+02,4.0332573515E+02,7.9884829743E-02
2020-09-16,01:43:58.111,259.07220037,6217.732809,260.07220037,1600220638.112,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703142E+00,1.9856499000E+00,4.0291050242E+02,4.0342358602E+02,7.9884829743E-02
2020-09-16,01:43:58.140,259.07220069,6217.732817,260.07220069,1600220638.140,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048203E+00,1.9865853859E+00,4.0291050242E+02,4.0342358602E+02,7.9884829743E-02
2020-09-16,01:43:58.161,259.07220094,6217.732823,260.07220094,1600220638.161,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048203E+00,1.9865847466E+00,4.0291050242E+02,4.0342342826E+02,7.9835729777E-02
2020-09-16,01:43:58.181,259.07220118,6217.732828,260.07220118,1600220638.182,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845048203E+00,1.9865841073E+00,4.0284601665E+02,4.0335870266E+02,7.9835729777E-02
2020-09-16,01:43:58.211,259.07220153,6217.732837,260.07220153,1600220638.212,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846718913E+00,1.9867513533E+00,4.0284601665E+02,4.0335870266E+02,7.9835729777E-02
2020-09-16,01:43:58.232,259.07220176,6217.732842,260.07220176,1600220638.232,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846718913E+00,1.9867523563E+00,4.0284601665E+02,4.0335895012E+02,7.9912757981E-02
2020-09-16,01:43:58.256,259.07220204,6217.732849,260.07220204,1600220638.256,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846718913E+00,1.9867533594E+00,4.0285969455E+02,4.0337289291E+02,7.9912757981E-02
2020-09-16,01:43:58.285,259.07220237,6217.732857,260.07220237,1600220638.285,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372906E+00,1.9864184078E+00,4.0285969455E+02,4.0337289291E+02,7.9912757981E-02
2020-09-16,01:43:58.305,259.07220262,6217.732863,260.07220262,1600220638.306,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372906E+00,1.9864167919E+00,4.0285969455E+02,4.0337249418E+02,7.9788650925E-02
2020-09-16,01:43:58.326,259.07220286,6217.732869,260.07220286,1600220638.327,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372906E+00,1.9864151761E+00,4.0280332538E+02,4.0331565459E+02,7.9788650925E-02
2020-09-16,01:43:58.352,259.07220316,6217.732876,260.07220316,1600220638.353,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589528E+00,1.9861365468E+00,4.0280332538E+02,4.0331565459E+02,7.9788650925E-02
2020-09-16,01:43:58.375,259.07220341,6217.732882,260.07220341,1600220638.375,0,963,1.5155184937E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589528E+00,1.9861331957E+00,4.0280332538E+02,4.0331482764E+02,7.9531219375E-02
2020-09-16,01:43:58.403,259.07220374,6217.732890,260.07220374,1600220638.403,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589528E+00,1.9861298445E+00,4.0273705250E+02,4.0324764381E+02,7.9531219375E-02
2020-09-16,01:43:58.434,259.07220411,6217.732899,260.07220411,1600220638.435,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164830E+00,1.9862875392E+00,4.0273705250E+02,4.0324764381E+02,7.9531219375E-02
2020-09-16,01:43:58.457,259.07220436,6217.732905,260.07220436,1600220638.457,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164830E+00,1.9862905230E+00,4.0273705250E+02,4.0324837991E+02,7.9760409627E-02
2020-09-16,01:43:58.480,259.07220463,6217.732911,260.07220463,1600220638.480,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164830E+00,1.9862935068E+00,4.0288697784E+02,4.0339923198E+02,7.9760409627E-02
2020-09-16,01:43:58.507,259.07220495,6217.732919,260.07220495,1600220638.508,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843947244E+00,1.9864719347E+00,4.0288697784E+02,4.0339923198E+02,7.9760409627E-02
2020-09-16,01:43:58.529,259.07220521,6217.732925,260.07220521,1600220638.530,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843947244E+00,1.9864729680E+00,4.0288697784E+02,4.0339948699E+02,7.9839777452E-02
2020-09-16,01:43:58.552,259.07220547,6217.732931,260.07220547,1600220638.553,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843947244E+00,1.9864740014E+00,4.0290712533E+02,4.0341991511E+02,7.9839777452E-02
2020-09-16,01:43:58.584,259.07220583,6217.732940,260.07220583,1600220638.584,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139183E+00,1.9862930059E+00,4.0290712533E+02,4.0341991511E+02,7.9839777452E-02
2020-09-16,01:43:58.605,259.07220609,6217.732946,260.07220609,1600220638.606,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139183E+00,1.9862943917E+00,4.0290712533E+02,4.0342025715E+02,7.9946227109E-02
2020-09-16,01:43:58.627,259.07220633,6217.732952,260.07220633,1600220638.627,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842139183E+00,1.9862957775E+00,4.0287521466E+02,4.0338864786E+02,7.9946227109E-02
2020-09-16,01:43:58.653,259.07220663,6217.732959,260.07220663,1600220638.653,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849661157E+00,1.9870487641E+00,4.0287521466E+02,4.0338864786E+02,7.9946227109E-02
2020-09-16,01:43:58.674,259.07220688,6217.732965,260.07220688,1600220638.674,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849661157E+00,1.9870493655E+00,4.0287521466E+02,4.0338879622E+02,7.9992404335E-02
2020-09-16,01:43:58.696,259.07220713,6217.732971,260.07220713,1600220638.696,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849661157E+00,1.9870499669E+00,4.0286022241E+02,4.0337393321E+02,7.9992404335E-02
2020-09-16,01:43:58.721,259.07220743,6217.732978,260.07220743,1600220638.722,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122266E+00,1.9862952864E+00,4.0286022241E+02,4.0337393321E+02,7.9992404335E-02
2020-09-16,01:43:58.743,259.07220767,6217.732984,260.07220767,1600220638.743,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122266E+00,1.9862928772E+00,4.0286022241E+02,4.0337333867E+02,7.9807348721E-02
2020-09-16,01:43:58.763,259.07220792,6217.732990,260.07220792,1600220638.764,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842122266E+00,1.9862904680E+00,4.0287429211E+02,4.0338683173E+02,7.9807348721E-02
2020-09-16,01:43:58.796,259.07220829,6217.732999,260.07220829,1600220638.796,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920280E+00,1.9865705625E+00,4.0287429211E+02,4.0338683173E+02,7.9807348721E-02
2020-09-16,01:43:58.822,259.07220859,6217.733006,260.07220859,1600220638.822,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920280E+00,1.9865719226E+00,4.0287429211E+02,4.0338716735E+02,7.9911808199E-02
2020-09-16,01:43:58.845,259.07220885,6217.733013,260.07220885,1600220638.845,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920280E+00,1.9865732827E+00,4.0279719434E+02,4.0331030698E+02,7.9911808199E-02
2020-09-16,01:43:58.871,259.07220917,6217.733020,260.07220917,1600220638.872,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803246E+00,1.9854604134E+00,4.0279719434E+02,4.0331030698E+02,7.9911808199E-02
2020-09-16,01:43:58.892,259.07220941,6217.733026,260.07220941,1600220638.893,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803246E+00,1.9854590833E+00,4.0279719434E+02,4.0330997866E+02,7.9809599759E-02
2020-09-16,01:43:58.914,259.07220965,6217.733032,260.07220965,1600220638.914,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803246E+00,1.9854577533E+00,4.0283338419E+02,4.0334588624E+02,7.9809599759E-02
2020-09-16,01:43:58.943,259.07220999,6217.733040,260.07220999,1600220638.943,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646010E+00,1.9862428512E+00,4.0283338419E+02,4.0334588624E+02,7.9809599759E-02
2020-09-16,01:43:58.966,259.07221025,6217.733046,260.07221025,1600220638.966,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646010E+00,1.9862424701E+00,4.0283338419E+02,4.0334579220E+02,7.9780328413E-02
2020-09-16,01:43:58.986,259.07221050,6217.733052,260.07221050,1600220638.987,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841646010E+00,1.9862420890E+00,4.0283424495E+02,4.0334656001E+02,7.9780328413E-02
2020-09-16,01:43:59.013,259.07221081,6217.733059,260.07221081,1600220639.014,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487614E+00,1.9864264422E+00,4.0283424495E+02,4.0334656001E+02,7.9780328413E-02
2020-09-16,01:43:59.035,259.07221105,6217.733065,260.07221105,1600220639.035,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487614E+00,1.9864238873E+00,4.0283424495E+02,4.0334592960E+02,7.9584093246E-02
2020-09-16,01:43:59.055,259.07221130,6217.733071,260.07221130,1600220639.056,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843487614E+00,1.9864213324E+00,4.0280282783E+02,4.0331384221E+02,7.9584093246E-02
2020-09-16,01:43:59.085,259.07221163,6217.733079,260.07221163,1600220639.085,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577289E+00,1.9862301004E+00,4.0280282783E+02,4.0331384221E+02,7.9584093246E-02
2020-09-16,01:43:59.105,259.07221187,6217.733085,260.07221187,1600220639.106,0,963,1.5154277039E+02,5.9999870300E+01,2.5687500000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577289E+00,1.9862341706E+00,4.0280282783E+02,4.0331484652E+02,7.9896742432E-02
2020-09-16,01:43:59.127,259.07221212,6217.733091,260.07221212,1600220639.127,0,963,1.5157615662E+02,5.9999870300E+01,2.5637500000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841577289E+00,1.9862382408E+00,4.0282852750E+02,4.0334158326E+02,7.9896742432E-02
2020-09-16,01:43:59.153,259.07221242,6217.733098,260.07221242,1600220639.153,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574988E+00,1.9858375910E+00,4.0282852750E+02,4.0334158326E+02,7.9896742432E-02
2020-09-16,01:43:59.184,259.07221279,6217.733107,260.07221279,1600220639.185,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574988E+00,1.9858370307E+00,4.0282852750E+02,4.0334144498E+02,7.9853699756E-02
2020-09-16,01:43:59.217,259.07221317,6217.733116,260.07221317,1600220639.218,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837574988E+00,1.9858364705E+00,4.0279842008E+02,4.0331116097E+02,7.9853699756E-02
2020-09-16,01:43:59.244,259.07221348,6217.733124,260.07221348,1600220639.245,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385438E+00,1.9857173909E+00,4.0279842008E+02,4.0331116097E+02,7.9853699756E-02
2020-09-16,01:43:59.266,259.07221373,6217.733129,260.07221373,1600220639.266,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385438E+00,1.9857155090E+00,4.0279842008E+02,4.0331069651E+02,7.9709112008E-02
2020-09-16,01:43:59.289,259.07221400,6217.733136,260.07221400,1600220639.290,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385438E+00,1.9857136272E+00,4.0286892831E+02,4.0338082987E+02,7.9709112008E-02
2020-09-16,01:43:59.319,259.07221434,6217.733144,260.07221434,1600220639.319,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636597E+00,1.9856386649E+00,4.0286892831E+02,4.0338082987E+02,7.9709112008E-02
2020-09-16,01:43:59.339,259.07221458,6217.733150,260.07221458,1600220639.340,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636597E+00,1.9856404609E+00,4.0286892831E+02,4.0338127325E+02,7.9847113235E-02
2020-09-16,01:43:59.361,259.07221483,6217.733156,260.07221483,1600220639.361,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636597E+00,1.9856422569E+00,4.0284757025E+02,4.0336033138E+02,7.9847113235E-02
2020-09-16,01:43:59.388,259.07221514,6217.733163,260.07221514,1600220639.388,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322223E+00,1.9863115200E+00,4.0284757025E+02,4.0336033138E+02,7.9847113235E-02
2020-09-16,01:43:59.408,259.07221538,6217.733169,260.07221538,1600220639.409,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322223E+00,1.9863119900E+00,4.0284757025E+02,4.0336044735E+02,7.9883213131E-02
2020-09-16,01:43:59.430,259.07221563,6217.733175,260.07221563,1600220639.430,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842322223E+00,1.9863124600E+00,4.0280739971E+02,4.0332034164E+02,7.9883213131E-02
2020-09-16,01:43:59.457,259.07221595,6217.733183,260.07221595,1600220639.458,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976089E+00,1.9862778103E+00,4.0280739971E+02,4.0332034164E+02,7.9883213131E-02
2020-09-16,01:43:59.480,259.07221620,6217.733189,260.07221620,1600220639.480,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976089E+00,1.9862744271E+00,4.0280739971E+02,4.0331950683E+02,7.9623339468E-02
2020-09-16,01:43:59.506,259.07221650,6217.733196,260.07221650,1600220639.506,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841976089E+00,1.9862710439E+00,4.0281636427E+02,4.0332764797E+02,7.9623339468E-02
2020-09-16,01:43:59.536,259.07221686,6217.733205,260.07221686,1600220639.537,0,963,1.5158450317E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868134E+00,1.9856596101E+00,4.0281636427E+02,4.0332764797E+02,7.9623339468E-02
2020-09-16,01:43:59.561,259.07221714,6217.733211,260.07221714,1600220639.561,0,963,1.5151248169E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868134E+00,1.9856637915E+00,4.0281636427E+02,4.0332868007E+02,7.9944625608E-02
2020-09-16,01:43:59.582,259.07221738,6217.733217,260.07221738,1600220639.582,0,963,1.5151248169E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868134E+00,1.9856679730E+00,4.0277140632E+02,4.0328469693E+02,7.9944625608E-02
2020-09-16,01:43:59.608,259.07221770,6217.733225,260.07221770,1600220639.609,0,963,1.5151248169E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595579E+00,1.9864415282E+00,4.0277140632E+02,4.0328469693E+02,7.9944625608E-02
2020-09-16,01:43:59.630,259.07221794,6217.733231,260.07221794,1600220639.630,0,963,1.5151248169E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595579E+00,1.9864417825E+00,4.0277140632E+02,4.0328475966E+02,7.9964153646E-02
2020-09-16,01:43:59.651,259.07221818,6217.733236,260.07221818,1600220639.651,0,963,1.5151248169E+02,5.9999870300E+01,2.5625000000E+01,6.0219902039E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843595579E+00,1.9864420367E+00,4.0289876025E+02,4.0341233865E+02,7.9964153646E-02
2020-09-16,01:43:59.680,259.07221853,6217.733245,260.07221853,1600220639.681,0,963,1.5148952789E+02,5.9999613953E+01,2.5625000000E+01,6.0220137024E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022531E+00,1.9857840421E+00,4.0289876025E+02,4.0341233865E+02,7.9964153646E-02
2020-09-16,01:43:59.703,259.07221878,6217.733251,260.07221878,1600220639.703,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022531E+00,1.9857840855E+00,4.0289876025E+02,4.0341234936E+02,7.9967486968E-02
2020-09-16,01:43:59.723,259.07221903,6217.733257,260.07221903,1600220639.724,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837022531E+00,1.9857841289E+00,4.0301137138E+02,4.0352511475E+02,7.9967486968E-02
2020-09-16,01:43:59.750,259.07221934,6217.733264,260.07221934,1600220639.751,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869769E+00,1.9856687318E+00,4.0301137138E+02,4.0352511475E+02,7.9967486968E-02
2020-09-16,01:43:59.772,259.07221958,6217.733270,260.07221958,1600220639.772,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869769E+00,1.9856643893E+00,4.0301137138E+02,4.0352404237E+02,7.9633826698E-02
2020-09-16,01:43:59.792,259.07221983,6217.733276,260.07221983,1600220639.793,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869769E+00,1.9856600469E+00,4.0284184491E+02,4.0335322834E+02,7.9633826698E-02
2020-09-16,01:43:59.819,259.07222013,6217.733283,260.07222013,1600220639.819,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209345E+00,1.9860944579E+00,4.0284184491E+02,4.0335322834E+02,7.9633826698E-02
2020-09-16,01:43:59.839,259.07222037,6217.733289,260.07222037,1600220639.840,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209345E+00,1.9860971386E+00,4.0284184491E+02,4.0335388990E+02,7.9839755964E-02
2020-09-16,01:43:59.861,259.07222062,6217.733295,260.07222062,1600220639.862,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840209345E+00,1.9860998193E+00,4.0279774256E+02,4.0331039300E+02,7.9839755964E-02
2020-09-16,01:43:59.898,259.07222104,6217.733305,260.07222104,1600220639.898,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847008062E+00,1.9867804034E+00,4.0279774256E+02,4.0331039300E+02,7.9839755964E-02
2020-09-16,01:43:59.924,259.07222134,6217.733312,260.07222134,1600220639.924,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847008062E+00,1.9867806144E+00,4.0279774256E+02,4.0331044505E+02,7.9855959568E-02
2020-09-16,01:43:59.947,259.07222162,6217.733319,260.07222162,1600220639.948,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847008062E+00,1.9867808254E+00,4.0282558759E+02,4.0333837758E+02,7.9855959568E-02
2020-09-16,01:43:59.976,259.07222196,6217.733327,260.07222196,1600220639.977,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758662E+00,1.9859550208E+00,4.0282558759E+02,4.0333837758E+02,7.9855959568E-02
2020-09-16,01:43:59.997,259.07222220,6217.733333,260.07222220,1600220639.998,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758662E+00,1.9859566120E+00,4.0282558759E+02,4.0333877028E+02,7.9978204663E-02
2020-09-16,01:44:00.019,259.07222244,6217.733339,260.07222244,1600220640.019,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838758662E+00,1.9859582032E+00,4.0278013377E+02,4.0329365123E+02,7.9978204663E-02
2020-09-16,01:44:00.048,259.07222278,6217.733347,260.07222278,1600220640.048,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907820E+00,1.9853725049E+00,4.0278013377E+02,4.0329365123E+02,7.9978204663E-02
2020-09-16,01:44:00.069,259.07222302,6217.733353,260.07222302,1600220640.069,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907820E+00,1.9853693250E+00,4.0278013377E+02,4.0329286628E+02,7.9733834495E-02
2020-09-16,01:44:00.091,259.07222328,6217.733359,260.07222328,1600220640.091,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907820E+00,1.9853661451E+00,4.0285691332E+02,4.0336895847E+02,7.9733834495E-02
2020-09-16,01:44:00.118,259.07222360,6217.733366,260.07222360,1600220640.119,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647821E+00,1.9860408505E+00,4.0285691332E+02,4.0336895847E+02,7.9733834495E-02
2020-09-16,01:44:00.140,259.07222384,6217.733372,260.07222384,1600220640.140,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647821E+00,1.9860421949E+00,4.0285691332E+02,4.0336929028E+02,7.9837112263E-02
2020-09-16,01:44:00.161,259.07222409,6217.733378,260.07222409,1600220640.161,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647821E+00,1.9860435393E+00,4.0286188360E+02,4.0337459869E+02,7.9837112263E-02
2020-09-16,01:44:00.190,259.07222442,6217.733386,260.07222442,1600220640.190,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590796E+00,1.9859377260E+00,4.0286188360E+02,4.0337459869E+02,7.9837112263E-02
2020-09-16,01:44:00.211,259.07222468,6217.733392,260.07222468,1600220640.212,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590796E+00,1.9859385481E+00,4.0286188360E+02,4.0337480161E+02,7.9900273498E-02
2020-09-16,01:44:00.232,259.07222491,6217.733398,260.07222491,1600220640.232,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590796E+00,1.9859393703E+00,4.0278289097E+02,4.0329591129E+02,7.9900273498E-02
2020-09-16,01:44:00.260,259.07222524,6217.733406,260.07222524,1600220640.261,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074498E+00,1.9859877912E+00,4.0278289097E+02,4.0329591129E+02,7.9900273498E-02
2020-09-16,01:44:00.292,259.07222561,6217.733415,260.07222561,1600220640.293,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074498E+00,1.9859877817E+00,4.0278289097E+02,4.0329590895E+02,7.9899545798E-02
2020-09-16,01:44:00.323,259.07222597,6217.733423,260.07222597,1600220640.324,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839074498E+00,1.9859877722E+00,4.0277259640E+02,4.0328559893E+02,7.9899545798E-02
2020-09-16,01:44:00.354,259.07222632,6217.733432,260.07222632,1600220640.354,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134101E+00,1.9862940534E+00,4.0277259640E+02,4.0328559893E+02,7.9899545798E-02
2020-09-16,01:44:00.377,259.07222659,6217.733438,260.07222659,1600220640.377,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134101E+00,1.9862937941E+00,4.0277259640E+02,4.0328553496E+02,7.9879630875E-02
2020-09-16,01:44:00.398,259.07222683,6217.733444,260.07222683,1600220640.398,0,963,1.5147969055E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842134101E+00,1.9862935348E+00,4.0276740276E+02,4.0328027075E+02,7.9879630875E-02
2020-09-16,01:44:00.427,259.07222716,6217.733452,260.07222716,1600220640.427,0,963,1.5147713165E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266649E+00,1.9856060696E+00,4.0276740276E+02,4.0328027075E+02,7.9879630875E-02
2020-09-16,01:44:00.447,259.07222741,6217.733458,260.07222741,1600220640.448,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266649E+00,1.9856057416E+00,4.0276740276E+02,4.0328018978E+02,7.9854424316E-02
2020-09-16,01:44:00.469,259.07222765,6217.733464,260.07222765,1600220640.469,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835266649E+00,1.9856054136E+00,4.0286646910E+02,4.0337930126E+02,7.9854424316E-02
2020-09-16,01:44:00.499,259.07222800,6217.733472,260.07222800,1600220640.499,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764806E+00,1.9850546527E+00,4.0286646910E+02,4.0337930126E+02,7.9854424316E-02
2020-09-16,01:44:00.519,259.07222823,6217.733478,260.07222823,1600220640.519,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764806E+00,1.9850554211E+00,4.0286646910E+02,4.0337949101E+02,7.9913487375E-02
2020-09-16,01:44:00.540,259.07222848,6217.733484,260.07222848,1600220640.541,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829764806E+00,1.9850561895E+00,4.0279283143E+02,4.0330594930E+02,7.9913487375E-02
2020-09-16,01:44:00.572,259.07222884,6217.733492,260.07222884,1600220640.572,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349220E+00,1.9862158460E+00,4.0279283143E+02,4.0330594930E+02,7.9913487375E-02
2020-09-16,01:44:00.592,259.07222909,6217.733498,260.07222909,1600220640.593,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349220E+00,1.9862162202E+00,4.0279283143E+02,4.0330604164E+02,7.9942235226E-02
2020-09-16,01:44:00.621,259.07222941,6217.733506,260.07222941,1600220640.621,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841349220E+00,1.9862165945E+00,4.0289304185E+02,4.0340647211E+02,7.9942235226E-02
2020-09-16,01:44:00.653,259.07222978,6217.733515,260.07222978,1600220640.653,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428181E+00,1.9848230300E+00,4.0289304185E+02,4.0340647211E+02,7.9942235226E-02
2020-09-16,01:44:00.674,259.07223002,6217.733521,260.07223002,1600220640.674,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428181E+00,1.9848217076E+00,4.0289304185E+02,4.0340614549E+02,7.9840581639E-02
2020-09-16,01:44:00.696,259.07223028,6217.733527,260.07223028,1600220640.696,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827428181E+00,1.9848203852E+00,4.0277097401E+02,4.0328359569E+02,7.9840581639E-02
2020-09-16,01:44:00.721,259.07223058,6217.733534,260.07223058,1600220640.722,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652488E+00,1.9851431537E+00,4.0277097401E+02,4.0328359569E+02,7.9840581639E-02
2020-09-16,01:44:00.743,259.07223082,6217.733540,260.07223082,1600220640.743,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652488E+00,1.9851426466E+00,4.0277097401E+02,4.0328347049E+02,7.9801605423E-02
2020-09-16,01:44:00.763,259.07223106,6217.733546,260.07223106,1600220640.764,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830652488E+00,1.9851421395E+00,4.0277206523E+02,4.0328443790E+02,7.9801605423E-02
2020-09-16,01:44:00.792,259.07223140,6217.733554,260.07223140,1600220640.793,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520617E+00,1.9865304048E+00,4.0277206523E+02,4.0328443790E+02,7.9801605423E-02
2020-09-16,01:44:00.813,259.07223164,6217.733559,260.07223164,1600220640.814,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520617E+00,1.9865315513E+00,4.0277206523E+02,4.0328472073E+02,7.9889658910E-02
2020-09-16,01:44:00.835,259.07223189,6217.733565,260.07223189,1600220640.835,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520617E+00,1.9865326978E+00,4.0277714686E+02,4.0329009167E+02,7.9889658910E-02
2020-09-16,01:44:00.864,259.07223222,6217.733573,260.07223222,1600220640.864,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481628E+00,1.9865287948E+00,4.0277714686E+02,4.0329009167E+02,7.9889658910E-02
2020-09-16,01:44:00.884,259.07223247,6217.733579,260.07223247,1600220640.885,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481628E+00,1.9865302124E+00,4.0277714686E+02,4.0329044141E+02,7.9998539190E-02
2020-09-16,01:44:00.908,259.07223274,6217.733586,260.07223274,1600220640.909,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844481628E+00,1.9865316301E+00,4.0286196670E+02,4.0337571915E+02,7.9998539190E-02
2020-09-16,01:44:00.934,259.07223304,6217.733593,260.07223304,1600220640.935,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529606E+00,1.9862361180E+00,4.0286196670E+02,4.0337571915E+02,7.9998539190E-02
2020-09-16,01:44:00.956,259.07223329,6217.733599,260.07223329,1600220640.956,0,963,1.5147116089E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529606E+00,1.9862325252E+00,4.0286196670E+02,4.0337483250E+02,7.9722563198E-02
2020-09-16,01:44:00.980,259.07223356,6217.733606,260.07223356,1600220640.980,0,963,1.5148744812E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841529606E+00,1.9862289325E+00,4.0274326700E+02,4.0325509530E+02,7.9722563198E-02
2020-09-16,01:44:01.013,259.07223396,6217.733615,260.07223396,1600220641.014,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232524E+00,1.9866997163E+00,4.0274326700E+02,4.0325509530E+02,7.9722563198E-02
2020-09-16,01:44:01.042,259.07223428,6217.733623,260.07223428,1600220641.042,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232524E+00,1.9867001434E+00,4.0274326700E+02,4.0325520064E+02,7.9755360625E-02
2020-09-16,01:44:01.063,259.07223454,6217.733629,260.07223454,1600220641.064,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232524E+00,1.9867005704E+00,4.0286298287E+02,4.0337517406E+02,7.9755360625E-02
2020-09-16,01:44:01.092,259.07223487,6217.733637,260.07223487,1600220641.093,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674239E+00,1.9858438461E+00,4.0286298287E+02,4.0337517406E+02,7.9755360625E-02
2020-09-16,01:44:01.114,259.07223512,6217.733643,260.07223512,1600220641.114,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674239E+00,1.9858464656E+00,4.0286298287E+02,4.0337582065E+02,7.9956620031E-02
2020-09-16,01:44:01.134,259.07223536,6217.733649,260.07223536,1600220641.135,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837674239E+00,1.9858490852E+00,4.0290005826E+02,4.0341358991E+02,7.9956620031E-02
2020-09-16,01:44:01.164,259.07223569,6217.733657,260.07223569,1600220641.164,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142430E+00,1.9857958485E+00,4.0290005826E+02,4.0341358991E+02,7.9956620031E-02
2020-09-16,01:44:01.184,259.07223594,6217.733662,260.07223594,1600220641.185,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142430E+00,1.9857952675E+00,4.0290005826E+02,4.0341344648E+02,7.9911981122E-02
2020-09-16,01:44:01.207,259.07223620,6217.733669,260.07223620,1600220641.208,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142430E+00,1.9857946865E+00,4.0278501143E+02,4.0329810966E+02,7.9911981122E-02
2020-09-16,01:44:01.234,259.07223652,6217.733676,260.07223652,1600220641.235,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466953E+00,1.9850263338E+00,4.0278501143E+02,4.0329810966E+02,7.9911981122E-02
2020-09-16,01:44:01.256,259.07223676,6217.733682,260.07223676,1600220641.256,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466953E+00,1.9850281610E+00,4.0278501143E+02,4.0329856079E+02,8.0052424825E-02
2020-09-16,01:44:01.276,259.07223700,6217.733688,260.07223700,1600220641.277,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829466953E+00,1.9850299883E+00,4.0282966266E+02,4.0334372013E+02,8.0052424825E-02
2020-09-16,01:44:01.305,259.07223734,6217.733696,260.07223734,1600220641.306,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979925E+00,1.9845808140E+00,4.0282966266E+02,4.0334372013E+02,8.0052424825E-02
2020-09-16,01:44:01.326,259.07223758,6217.733702,260.07223758,1600220641.327,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979925E+00,1.9845774243E+00,4.0282966266E+02,4.0334288296E+02,7.9791828767E-02
2020-09-16,01:44:01.348,259.07223782,6217.733708,260.07223782,1600220641.348,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824979925E+00,1.9845740347E+00,4.0286353056E+02,4.0337595677E+02,7.9791828767E-02
2020-09-16,01:44:01.375,259.07223814,6217.733715,260.07223814,1600220641.375,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308050E+00,1.9852075099E+00,4.0286353056E+02,4.0337595677E+02,7.9791828767E-02
2020-09-16,01:44:01.408,259.07223853,6217.733725,260.07223853,1600220641.409,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308050E+00,1.9852103836E+00,4.0286353056E+02,4.0337666633E+02,8.0012685997E-02
2020-09-16,01:44:01.440,259.07223889,6217.733733,260.07223889,1600220641.440,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831308050E+00,1.9852132573E+00,4.0287139752E+02,4.0338525289E+02,8.0012685997E-02
2020-09-16,01:44:01.469,259.07223922,6217.733741,260.07223922,1600220641.469,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369643E+00,1.9857199481E+00,4.0287139752E+02,4.0338525289E+02,8.0012685997E-02
2020-09-16,01:44:01.490,259.07223948,6217.733747,260.07223948,1600220641.491,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369643E+00,1.9857204982E+00,4.0287139752E+02,4.0338538868E+02,8.0054950258E-02
2020-09-16,01:44:01.510,259.07223971,6217.733753,260.07223971,1600220641.511,0,963,1.5148925781E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836369643E+00,1.9857210483E+00,4.0281652000E+02,4.0333057693E+02,8.0054950258E-02
2020-09-16,01:44:01.542,259.07224007,6217.733762,260.07224007,1600220641.542,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749803E+00,1.9872606801E+00,4.0281652000E+02,4.0333057693E+02,8.0054950258E-02
2020-09-16,01:44:01.563,259.07224032,6217.733768,260.07224032,1600220641.564,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749803E+00,1.9872576424E+00,4.0281652000E+02,4.0332982774E+02,7.9821734122E-02
2020-09-16,01:44:01.585,259.07224057,6217.733774,260.07224057,1600220641.585,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749803E+00,1.9872546048E+00,4.0284997182E+02,4.0336257293E+02,7.9821734122E-02
2020-09-16,01:44:01.614,259.07224090,6217.733782,260.07224090,1600220641.614,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441335E+00,1.9864228877E+00,4.0284997182E+02,4.0336257293E+02,7.9821734122E-02
2020-09-16,01:44:01.634,259.07224115,6217.733787,260.07224115,1600220641.635,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441335E+00,1.9864237310E+00,4.0284997182E+02,4.0336278101E+02,7.9886501383E-02
2020-09-16,01:44:01.657,259.07224141,6217.733794,260.07224141,1600220641.658,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843441335E+00,1.9864245742E+00,4.0299820222E+02,4.0351140826E+02,7.9886501383E-02
2020-09-16,01:44:01.687,259.07224175,6217.733802,260.07224175,1600220641.687,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494726E+00,1.9854288704E+00,4.0299820222E+02,4.0351140826E+02,7.9886501383E-02
2020-09-16,01:44:01.709,259.07224200,6217.733808,260.07224200,1600220641.709,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494726E+00,1.9854278484E+00,4.0299820222E+02,4.0351115584E+02,7.9807962817E-02
2020-09-16,01:44:01.734,259.07224230,6217.733815,260.07224230,1600220641.735,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833494726E+00,1.9854268263E+00,4.0284892221E+02,4.0336143350E+02,7.9807962817E-02
2020-09-16,01:44:01.769,259.07224270,6217.733825,260.07224270,1600220641.769,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526126E+00,1.9858303886E+00,4.0284892221E+02,4.0336143350E+02,7.9807962817E-02
2020-09-16,01:44:01.789,259.07224294,6217.733831,260.07224294,1600220641.790,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526126E+00,1.9858307601E+00,4.0284892221E+02,4.0336152520E+02,7.9836504671E-02
2020-09-16,01:44:01.812,259.07224319,6217.733837,260.07224319,1600220641.812,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526126E+00,1.9858311316E+00,4.0285978649E+02,4.0337249500E+02,7.9836504671E-02
2020-09-16,01:44:01.839,259.07224352,6217.733844,260.07224352,1600220641.840,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888639E+00,1.9850665826E+00,4.0285978649E+02,4.0337249500E+02,7.9836504671E-02
2020-09-16,01:44:01.861,259.07224376,6217.733850,260.07224376,1600220641.861,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888639E+00,1.9850678616E+00,4.0285978649E+02,4.0337281083E+02,7.9934807861E-02
2020-09-16,01:44:01.884,259.07224403,6217.733857,260.07224403,1600220641.884,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829888639E+00,1.9850691406E+00,4.0283086651E+02,4.0334416982E+02,7.9934807861E-02
2020-09-16,01:44:01.914,259.07224438,6217.733865,260.07224438,1600220641.914,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421856E+00,1.9864238821E+00,4.0283086651E+02,4.0334416982E+02,7.9934807861E-02
2020-09-16,01:44:01.934,259.07224462,6217.733871,260.07224462,1600220641.935,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421856E+00,1.9864217426E+00,4.0283086651E+02,4.0334364190E+02,7.9770475749E-02
2020-09-16,01:44:01.956,259.07224486,6217.733877,260.07224486,1600220641.956,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843421856E+00,1.9864196031E+00,4.0283122247E+02,4.0334347039E+02,7.9770475749E-02
2020-09-16,01:44:01.984,259.07224520,6217.733885,260.07224520,1600220641.985,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019225E+00,1.9856785649E+00,4.0283122247E+02,4.0334347039E+02,7.9770475749E-02
2020-09-16,01:44:02.006,259.07224544,6217.733891,260.07224544,1600220642.006,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019225E+00,1.9856804822E+00,4.0283122247E+02,4.0334394364E+02,7.9917791283E-02
2020-09-16,01:44:02.026,259.07224568,6217.733896,260.07224568,1600220642.027,0,963,1.5153965759E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019225E+00,1.9856823995E+00,4.0287342257E+02,4.0338667076E+02,7.9917791283E-02
2020-09-16,01:44:02.052,259.07224598,6217.733904,260.07224598,1600220642.053,0,963,1.5151478271E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546364E+00,1.9851345393E+00,4.0287342257E+02,4.0338667076E+02,7.9917791283E-02
2020-09-16,01:44:02.075,259.07224624,6217.733910,260.07224624,1600220642.075,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546364E+00,1.9851342013E+00,4.0287342257E+02,4.0338658730E+02,7.9891812760E-02
2020-09-16,01:44:02.095,259.07224648,6217.733916,260.07224648,1600220642.096,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830546364E+00,1.9851338633E+00,4.0283115202E+02,4.0334417945E+02,7.9891812760E-02
2020-09-16,01:44:02.127,259.07224684,6217.733924,260.07224684,1600220642.127,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229120E+00,1.9855025251E+00,4.0283115202E+02,4.0334417945E+02,7.9891812760E-02
2020-09-16,01:44:02.154,259.07224715,6217.733932,260.07224715,1600220642.154,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229120E+00,1.9855020427E+00,4.0283115202E+02,4.0334406036E+02,7.9854743086E-02
2020-09-16,01:44:02.174,259.07224738,6217.733937,260.07224738,1600220642.174,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834229120E+00,1.9855015603E+00,4.0277775241E+02,4.0329047369E+02,7.9854743086E-02
2020-09-16,01:44:02.200,259.07224770,6217.733945,260.07224770,1600220642.201,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193362E+00,1.9851976663E+00,4.0277775241E+02,4.0329047369E+02,7.9854743086E-02
2020-09-16,01:44:02.221,259.07224794,6217.733951,260.07224794,1600220642.222,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193362E+00,1.9851974598E+00,4.0277775241E+02,4.0329042272E+02,7.9838874827E-02
2020-09-16,01:44:02.243,259.07224818,6217.733956,260.07224818,1600220642.243,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193362E+00,1.9851972533E+00,4.0280330151E+02,4.0331595337E+02,7.9838874827E-02
2020-09-16,01:44:02.269,259.07224848,6217.733964,260.07224848,1600220642.269,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9852828210E+00,4.0280330151E+02,4.0331595337E+02,7.9838874827E-02
2020-09-16,01:44:02.290,259.07224874,6217.733970,260.07224874,1600220642.291,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9852820981E+00,4.0280330151E+02,4.0331577491E+02,7.9783320039E-02
2020-09-16,01:44:02.312,259.07224899,6217.733976,260.07224899,1600220642.313,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048143E+00,1.9852813752E+00,4.0281798729E+02,4.0333030090E+02,7.9783320039E-02
2020-09-16,01:44:02.339,259.07224931,6217.733983,260.07224931,1600220642.340,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341595E+00,1.9852106465E+00,4.0281798729E+02,4.0333030090E+02,7.9783320039E-02
2020-09-16,01:44:02.361,259.07224955,6217.733989,260.07224955,1600220642.361,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341595E+00,1.9852092573E+00,4.0281798729E+02,4.0332995794E+02,7.9676559278E-02
2020-09-16,01:44:02.381,259.07224979,6217.733995,260.07224979,1600220642.382,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831341595E+00,1.9852078682E+00,4.0282481678E+02,4.0333645314E+02,7.9676559278E-02
2020-09-16,01:44:02.411,259.07225013,6217.734003,260.07225013,1600220642.411,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825844107E+00,1.9846575445E+00,4.0282481678E+02,4.0333645314E+02,7.9676559278E-02
2020-09-16,01:44:02.431,259.07225037,6217.734009,260.07225037,1600220642.432,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825844107E+00,1.9846589006E+00,4.0282481678E+02,4.0333678804E+02,7.9780808007E-02
2020-09-16,01:44:02.453,259.07225061,6217.734015,260.07225061,1600220642.453,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825844107E+00,1.9846602567E+00,4.0275570944E+02,4.0326792771E+02,7.9780808007E-02
2020-09-16,01:44:02.482,259.07225095,6217.734023,260.07225095,1600220642.482,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825815650E+00,1.9846574080E+00,4.0275570944E+02,4.0326792771E+02,7.9780808007E-02
2020-09-16,01:44:02.513,259.07225132,6217.734032,260.07225132,1600220642.514,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825815650E+00,1.9846596972E+00,4.0275570944E+02,4.0326849296E+02,7.9956792755E-02
2020-09-16,01:44:02.545,259.07225168,6217.734040,260.07225168,1600220642.545,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825815650E+00,1.9846619864E+00,4.0278283968E+02,4.0329622303E+02,7.9956792755E-02
2020-09-16,01:44:02.573,259.07225201,6217.734048,260.07225201,1600220642.574,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824110909E+00,1.9844913335E+00,4.0278283968E+02,4.0329622303E+02,7.9956792755E-02
2020-09-16,01:44:02.595,259.07225226,6217.734054,260.07225226,1600220642.595,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824110909E+00,1.9844905586E+00,4.0278283968E+02,4.0329603167E+02,7.9897220234E-02
2020-09-16,01:44:02.615,259.07225250,6217.734060,260.07225250,1600220642.616,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824110909E+00,1.9844897838E+00,4.0268539819E+02,4.0319827472E+02,7.9897220234E-02
2020-09-16,01:44:02.642,259.07225281,6217.734067,260.07225281,1600220642.643,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586769E+00,1.9851380487E+00,4.0268539819E+02,4.0319827472E+02,7.9897220234E-02
2020-09-16,01:44:02.664,259.07225306,6217.734073,260.07225306,1600220642.664,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586769E+00,1.9851378111E+00,4.0268539819E+02,4.0319821607E+02,7.9878958814E-02
2020-09-16,01:44:02.684,259.07225330,6217.734079,260.07225330,1600220642.685,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586769E+00,1.9851375735E+00,4.0279094998E+02,4.0330384363E+02,7.9878958814E-02
2020-09-16,01:44:02.716,259.07225366,6217.734088,260.07225366,1600220642.716,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821943669E+00,1.9842723575E+00,4.0279094998E+02,4.0330384363E+02,7.9878958814E-02
2020-09-16,01:44:02.737,259.07225391,6217.734094,260.07225391,1600220642.738,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821943669E+00,1.9842731254E+00,4.0279094998E+02,4.0330403329E+02,7.9938004637E-02
2020-09-16,01:44:02.759,259.07225417,6217.734100,260.07225417,1600220642.760,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821943669E+00,1.9842738934E+00,4.0266776043E+02,4.0318087643E+02,7.9938004637E-02
2020-09-16,01:44:02.789,259.07225451,6217.734108,260.07225451,1600220642.790,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659365E+00,1.9855467970E+00,4.0266776043E+02,4.0318087643E+02,7.9938004637E-02
2020-09-16,01:44:02.811,259.07225476,6217.734114,260.07225476,1600220642.811,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659365E+00,1.9855476016E+00,4.0266776043E+02,4.0318107498E+02,7.9999833737E-02
2020-09-16,01:44:02.838,259.07225507,6217.734122,260.07225507,1600220642.838,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659365E+00,1.9855484062E+00,4.0278807570E+02,4.0330174223E+02,7.9999833737E-02
2020-09-16,01:44:02.875,259.07225551,6217.734132,260.07225551,1600220642.876,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777713E+00,1.9857604634E+00,4.0278807570E+02,4.0330174223E+02,7.9999833737E-02
2020-09-16,01:44:02.898,259.07225578,6217.734139,260.07225578,1600220642.899,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777713E+00,1.9857608297E+00,4.0278807570E+02,4.0330183262E+02,8.0027973715E-02
2020-09-16,01:44:02.918,259.07225601,6217.734144,260.07225601,1600220642.919,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777713E+00,1.9857611959E+00,4.0278675164E+02,4.0330059727E+02,8.0027973715E-02
2020-09-16,01:44:02.946,259.07225632,6217.734152,260.07225632,1600220642.946,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338072E+00,1.9860175008E+00,4.0278675164E+02,4.0330059727E+02,8.0027973715E-02
2020-09-16,01:44:02.967,259.07225656,6217.734158,260.07225656,1600220642.967,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338072E+00,1.9860164709E+00,4.0278675164E+02,4.0330034313E+02,7.9948857743E-02
2020-09-16,01:44:02.987,259.07225681,6217.734163,260.07225681,1600220642.988,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338072E+00,1.9860154411E+00,4.0274023272E+02,4.0325351079E+02,7.9948857743E-02
2020-09-16,01:44:03.016,259.07225714,6217.734171,260.07225714,1600220643.017,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330170E+00,1.9852138106E+00,4.0274023272E+02,4.0325351079E+02,7.9948857743E-02
2020-09-16,01:44:03.038,259.07225738,6217.734177,260.07225738,1600220643.038,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330170E+00,1.9852111689E+00,4.0274023272E+02,4.0325285871E+02,7.9745832000E-02
2020-09-16,01:44:03.059,259.07225763,6217.734183,260.07225763,1600220643.059,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831330170E+00,1.9852085272E+00,4.0288943680E+02,4.0340160038E+02,7.9745832000E-02
2020-09-16,01:44:03.085,259.07225793,6217.734190,260.07225793,1600220643.085,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902707E+00,1.9853659455E+00,4.0288943680E+02,4.0340160038E+02,7.9745832000E-02
2020-09-16,01:44:03.105,259.07225817,6217.734196,260.07225817,1600220643.106,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902707E+00,1.9853697819E+00,4.0288943680E+02,4.0340254764E+02,8.0040653680E-02
2020-09-16,01:44:03.127,259.07225841,6217.734202,260.07225841,1600220643.127,0,963,1.5141528320E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832902707E+00,1.9853736184E+00,4.0286872764E+02,4.0338275932E+02,8.0040653680E-02
2020-09-16,01:44:03.154,259.07225873,6217.734209,260.07225873,1600220643.154,0,963,1.5140553131E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647909E+00,1.9856484268E+00,4.0286872764E+02,4.0338275932E+02,8.0040653680E-02
2020-09-16,01:44:03.174,259.07225897,6217.734215,260.07225897,1600220643.175,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647909E+00,1.9856471250E+00,4.0286872764E+02,4.0338243794E+02,7.9940625420E-02
2020-09-16,01:44:03.196,259.07225921,6217.734221,260.07225921,1600220643.196,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835647909E+00,1.9856458232E+00,4.0276704481E+02,4.0328030416E+02,7.9940625420E-02
2020-09-16,01:44:03.226,259.07225957,6217.734230,260.07225957,1600220643.227,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571739E+00,1.9865391425E+00,4.0276704481E+02,4.0328030416E+02,7.9940625420E-02
2020-09-16,01:44:03.253,259.07225988,6217.734237,260.07225988,1600220643.254,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571739E+00,1.9865377547E+00,4.0276704481E+02,4.0327996180E+02,7.9834039136E-02
2020-09-16,01:44:03.275,259.07226013,6217.734243,260.07226013,1600220643.275,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844571739E+00,1.9865363669E+00,4.0278593077E+02,4.0329852944E+02,7.9834039136E-02
2020-09-16,01:44:03.302,259.07226044,6217.734251,260.07226044,1600220643.302,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586133E+00,1.9857369696E+00,4.0278593077E+02,4.0329852944E+02,7.9834039136E-02
2020-09-16,01:44:03.323,259.07226069,6217.734257,260.07226069,1600220643.324,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586133E+00,1.9857386141E+00,4.0278593077E+02,4.0329893530E+02,7.9960390906E-02
2020-09-16,01:44:03.345,259.07226094,6217.734263,260.07226094,1600220643.345,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586133E+00,1.9857402586E+00,4.0277094979E+02,4.0328434110E+02,7.9960390906E-02
2020-09-16,01:44:03.372,259.07226126,6217.734270,260.07226126,1600220643.373,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925468E+00,1.9861746474E+00,4.0277094979E+02,4.0328434110E+02,7.9960390906E-02
2020-09-16,01:44:03.397,259.07226154,6217.734277,260.07226154,1600220643.397,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925468E+00,1.9861749703E+00,4.0277094979E+02,4.0328442076E+02,7.9985192882E-02
2020-09-16,01:44:03.417,259.07226177,6217.734283,260.07226177,1600220643.417,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925468E+00,1.9861752932E+00,4.0283267653E+02,4.0334630588E+02,7.9985192882E-02
2020-09-16,01:44:03.443,259.07226207,6217.734290,260.07226207,1600220643.443,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416833E+00,1.9863245863E+00,4.0283267653E+02,4.0334630588E+02,7.9985192882E-02
2020-09-16,01:44:03.466,259.07226234,6217.734296,260.07226234,1600220643.466,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416833E+00,1.9863231089E+00,4.0283267653E+02,4.0334594132E+02,7.9871715438E-02
2020-09-16,01:44:03.487,259.07226259,6217.734302,260.07226259,1600220643.488,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416833E+00,1.9863216316E+00,4.0288789548E+02,4.0340086602E+02,7.9871715438E-02
2020-09-16,01:44:03.513,259.07226289,6217.734309,260.07226289,1600220643.514,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471702E+00,1.9866274386E+00,4.0288789548E+02,4.0340086602E+02,7.9871715438E-02
2020-09-16,01:44:03.535,259.07226314,6217.734315,260.07226314,1600220643.535,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471702E+00,1.9866276817E+00,4.0288789548E+02,4.0340092601E+02,7.9890384959E-02
2020-09-16,01:44:03.555,259.07226338,6217.734321,260.07226338,1600220643.556,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471702E+00,1.9866279248E+00,4.0292393221E+02,4.0343706862E+02,7.9890384959E-02
2020-09-16,01:44:03.585,259.07226372,6217.734329,260.07226372,1600220643.585,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846249966E+00,1.9867058328E+00,4.0292393221E+02,4.0343706862E+02,7.9890384959E-02
2020-09-16,01:44:03.617,259.07226409,6217.734338,260.07226409,1600220643.617,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846249966E+00,1.9867077646E+00,4.0292393221E+02,4.0343754532E+02,8.0038738766E-02
2020-09-16,01:44:03.648,259.07226444,6217.734347,260.07226444,1600220643.648,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846249966E+00,1.9867096964E+00,4.0288964397E+02,4.0340369003E+02,8.0038738766E-02
2020-09-16,01:44:03.674,259.07226476,6217.734354,260.07226476,1600220643.675,0,963,1.5140135193E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454395E+00,1.9860294255E+00,4.0288964397E+02,4.0340369003E+02,8.0038738766E-02
2020-09-16,01:44:03.696,259.07226500,6217.734360,260.07226500,1600220643.696,0,963,1.5147625732E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454395E+00,1.9860252530E+00,4.0288964397E+02,4.0340266011E+02,7.9718191431E-02
2020-09-16,01:44:03.717,259.07226525,6217.734366,260.07226525,1600220643.718,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454395E+00,1.9860210804E+00,4.0290774667E+02,4.0341975591E+02,7.9718191431E-02
2020-09-16,01:44:03.747,259.07226560,6217.734374,260.07226560,1600220643.748,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910205E+00,1.9866673368E+00,4.0290774667E+02,4.0341975591E+02,7.9718191431E-02
2020-09-16,01:44:03.769,259.07226584,6217.734380,260.07226584,1600220643.769,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910205E+00,1.9866679905E+00,4.0290774667E+02,4.0341991722E+02,7.9768394890E-02
2020-09-16,01:44:03.790,259.07226610,6217.734386,260.07226610,1600220643.791,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910205E+00,1.9866686442E+00,4.0278586035E+02,4.0329803722E+02,7.9768394890E-02
2020-09-16,01:44:03.819,259.07226642,6217.734394,260.07226642,1600220643.819,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665189E+00,1.9863438029E+00,4.0278586035E+02,4.0329803722E+02,7.9768394890E-02
2020-09-16,01:44:03.841,259.07226668,6217.734400,260.07226668,1600220643.841,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665189E+00,1.9863466270E+00,4.0278586035E+02,4.0329873402E+02,7.9985319996E-02
2020-09-16,01:44:03.862,259.07226693,6217.734406,260.07226693,1600220643.863,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665189E+00,1.9863494512E+00,4.0286523849E+02,4.0337891017E+02,7.9985319996E-02
2020-09-16,01:44:03.894,259.07226730,6217.734415,260.07226730,1600220643.895,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843256833E+00,1.9864086778E+00,4.0286523849E+02,4.0337891017E+02,7.9985319996E-02
2020-09-16,01:44:03.917,259.07226756,6217.734421,260.07226756,1600220643.917,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843256833E+00,1.9864076530E+00,4.0286523849E+02,4.0337865728E+02,7.9906608928E-02
2020-09-16,01:44:03.944,259.07226787,6217.734429,260.07226787,1600220643.944,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843256833E+00,1.9864066282E+00,4.0281449848E+02,4.0332759976E+02,7.9906608928E-02
2020-09-16,01:44:03.980,259.07226829,6217.734439,260.07226829,1600220643.980,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835297E+00,1.9865646401E+00,4.0281449848E+02,4.0332759976E+02,7.9906608928E-02
2020-09-16,01:44:04.000,259.07226853,6217.734445,260.07226853,1600220644.001,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835297E+00,1.9865636145E+00,4.0281449848E+02,4.0332734672E+02,7.9827839087E-02
2020-09-16,01:44:04.022,259.07226877,6217.734451,260.07226877,1600220644.022,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835297E+00,1.9865625889E+00,4.0281585441E+02,4.0332845133E+02,7.9827839087E-02
2020-09-16,01:44:04.051,259.07226911,6217.734459,260.07226911,1600220644.051,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867785E+00,1.9861654220E+00,4.0281585441E+02,4.0332845133E+02,7.9827839087E-02
2020-09-16,01:44:04.072,259.07226935,6217.734464,260.07226935,1600220644.072,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867785E+00,1.9861674292E+00,4.0281585441E+02,4.0332894664E+02,7.9982025963E-02
2020-09-16,01:44:04.096,259.07226964,6217.734471,260.07226964,1600220644.097,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867785E+00,1.9861694364E+00,4.0288069303E+02,4.0339436325E+02,7.9982025963E-02
2020-09-16,01:44:04.127,259.07226999,6217.734480,260.07226999,1600220644.127,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845152764E+00,1.9865983840E+00,4.0288069303E+02,4.0339436325E+02,7.9982025963E-02
2020-09-16,01:44:04.151,259.07227027,6217.734486,260.07227027,1600220644.151,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845152764E+00,1.9865956569E+00,4.0288069303E+02,4.0339369031E+02,7.9772580716E-02
2020-09-16,01:44:04.171,259.07227051,6217.734492,260.07227051,1600220644.172,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845152764E+00,1.9865929298E+00,4.0281061575E+02,4.0332285099E+02,7.9772580716E-02
2020-09-16,01:44:04.200,259.07227084,6217.734500,260.07227084,1600220644.201,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206739E+00,1.9871989612E+00,4.0281061575E+02,4.0332285099E+02,7.9772580716E-02
2020-09-16,01:44:04.221,259.07227109,6217.734506,260.07227109,1600220644.222,0,963,1.5155116272E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206739E+00,1.9871995455E+00,4.0281061575E+02,4.0332299512E+02,7.9817447694E-02
2020-09-16,01:44:04.243,259.07227133,6217.734512,260.07227133,1600220644.243,0,963,1.5152399902E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206739E+00,1.9872001299E+00,4.0288659818E+02,4.0339921836E+02,7.9817447694E-02
2020-09-16,01:44:04.269,259.07227163,6217.734519,260.07227163,1600220644.269,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042910E+00,1.9853818443E+00,4.0288659818E+02,4.0339921836E+02,7.9817447694E-02
2020-09-16,01:44:04.292,259.07227190,6217.734526,260.07227190,1600220644.292,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042910E+00,1.9853843623E+00,4.0288659818E+02,4.0339984009E+02,8.0010954496E-02
2020-09-16,01:44:04.311,259.07227212,6217.734531,260.07227212,1600220644.311,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833042910E+00,1.9853868804E+00,4.0278233420E+02,4.0329606485E+02,8.0010954496E-02
2020-09-16,01:44:04.342,259.07227249,6217.734540,260.07227249,1600220644.343,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233753E+00,1.9862068247E+00,4.0278233420E+02,4.0329606485E+02,8.0010954496E-02
2020-09-16,01:44:04.368,259.07227279,6217.734547,260.07227279,1600220644.369,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233753E+00,1.9862076447E+00,4.0278233420E+02,4.0329626717E+02,8.0073939088E-02
2020-09-16,01:44:04.391,259.07227306,6217.734553,260.07227306,1600220644.392,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233753E+00,1.9862084646E+00,4.0288666424E+02,4.0340093270E+02,8.0073939088E-02
2020-09-16,01:44:04.418,259.07227337,6217.734561,260.07227337,1600220644.419,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785943E+00,1.9863638468E+00,4.0288666424E+02,4.0340093270E+02,8.0073939088E-02
2020-09-16,01:44:04.440,259.07227361,6217.734567,260.07227361,1600220644.440,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785943E+00,1.9863608194E+00,4.0288666424E+02,4.0340018556E+02,7.9841402592E-02
2020-09-16,01:44:04.460,259.07227385,6217.734572,260.07227385,1600220644.461,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842785943E+00,1.9863577919E+00,4.0276829764E+02,4.0328092118E+02,7.9841402592E-02
2020-09-16,01:44:04.487,259.07227417,6217.734580,260.07227417,1600220644.488,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649484E+00,1.9861439222E+00,4.0276829764E+02,4.0328092118E+02,7.9841402592E-02
2020-09-16,01:44:04.509,259.07227441,6217.734586,260.07227441,1600220644.509,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649484E+00,1.9861446505E+00,4.0276829764E+02,4.0328110088E+02,7.9897349316E-02
2020-09-16,01:44:04.529,259.07227465,6217.734592,260.07227465,1600220644.530,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840649484E+00,1.9861453788E+00,4.0283466784E+02,4.0334773531E+02,7.9897349316E-02
2020-09-16,01:44:04.555,259.07227495,6217.734599,260.07227495,1600220644.556,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880994E+00,1.9856680297E+00,4.0283466784E+02,4.0334773531E+02,7.9897349316E-02
2020-09-16,01:44:04.576,259.07227520,6217.734605,260.07227520,1600220644.577,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880994E+00,1.9856705566E+00,4.0283466784E+02,4.0334835906E+02,8.0091507868E-02
2020-09-16,01:44:04.598,259.07227545,6217.734611,260.07227545,1600220644.599,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880994E+00,1.9856730835E+00,4.0284731903E+02,4.0336165015E+02,8.0091507868E-02
2020-09-16,01:44:04.625,259.07227575,6217.734618,260.07227575,1600220644.625,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763402E+00,1.9858615222E+00,4.0284731903E+02,4.0336165015E+02,8.0091507868E-02
2020-09-16,01:44:04.645,259.07227600,6217.734624,260.07227600,1600220644.646,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763402E+00,1.9858592511E+00,4.0284731903E+02,4.0336108957E+02,7.9917020616E-02
2020-09-16,01:44:04.667,259.07227624,6217.734630,260.07227624,1600220644.667,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763402E+00,1.9858569800E+00,4.0276729846E+02,4.0328040650E+02,7.9917020616E-02
2020-09-16,01:44:04.693,259.07227654,6217.734637,260.07227654,1600220644.693,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494200E+00,1.9857299267E+00,4.0276729846E+02,4.0328040650E+02,7.9917020616E-02
2020-09-16,01:44:04.724,259.07227691,6217.734646,260.07227691,1600220644.725,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494200E+00,1.9857303713E+00,4.0276729846E+02,4.0328051623E+02,7.9951184122E-02
2020-09-16,01:44:04.756,259.07227727,6217.734654,260.07227727,1600220644.756,0,963,1.5150588989E+02,5.9999504089E+01,2.5625000000E+01,6.0220237732E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494200E+00,1.9857308160E+00,4.0280302169E+02,4.0331639472E+02,7.9951184122E-02
2020-09-16,01:44:04.782,259.07227758,6217.734662,260.07227758,1600220644.783,0,963,1.5151847076E+02,5.9999687195E+01,2.5625000000E+01,6.0220191956E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197922E+00,1.9852006325E+00,4.0280302169E+02,4.0331639472E+02,7.9951184122E-02
2020-09-16,01:44:04.803,259.07227782,6217.734668,260.07227782,1600220644.804,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197922E+00,1.9852004301E+00,4.0280302169E+02,4.0331634475E+02,7.9935626069E-02
2020-09-16,01:44:04.823,259.07227806,6217.734673,260.07227806,1600220644.824,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831197922E+00,1.9852002276E+00,4.0281205985E+02,4.0332534445E+02,7.9935626069E-02
2020-09-16,01:44:04.851,259.07227837,6217.734681,260.07227837,1600220644.851,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382635E+00,1.9857192428E+00,4.0281205985E+02,4.0332534445E+02,7.9935626069E-02
2020-09-16,01:44:04.871,259.07227861,6217.734687,260.07227861,1600220644.872,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382635E+00,1.9857163761E+00,4.0281205985E+02,4.0332463687E+02,7.9715360717E-02
2020-09-16,01:44:04.892,259.07227885,6217.734692,260.07227885,1600220644.893,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836382635E+00,1.9857135093E+00,4.0272258243E+02,4.0323433818E+02,7.9715360717E-02
2020-09-16,01:44:04.921,259.07227919,6217.734701,260.07227919,1600220644.922,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544620E+00,1.9849288878E+00,4.0272258243E+02,4.0323433818E+02,7.9715360717E-02
2020-09-16,01:44:04.943,259.07227943,6217.734706,260.07227943,1600220644.943,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544620E+00,1.9849312772E+00,4.0272258243E+02,4.0323492803E+02,7.9899020781E-02
2020-09-16,01:44:04.963,259.07227968,6217.734712,260.07227968,1600220644.964,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828544620E+00,1.9849336666E+00,4.0281763430E+02,4.0333069082E+02,7.9899020781E-02
2020-09-16,01:44:04.990,259.07227999,6217.734720,260.07227999,1600220644.991,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896163E+00,1.9861701160E+00,4.0281763430E+02,4.0333069082E+02,7.9899020781E-02
2020-09-16,01:44:05.013,259.07228025,6217.734726,260.07228025,1600220645.014,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896163E+00,1.9861701818E+00,4.0281763430E+02,4.0333070706E+02,7.9904075634E-02
2020-09-16,01:44:05.039,259.07228056,6217.734733,260.07228056,1600220645.040,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840896163E+00,1.9861702476E+00,4.0283065104E+02,4.0334375662E+02,7.9904075634E-02
2020-09-16,01:44:05.072,259.07228093,6217.734742,260.07228093,1600220645.072,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093438E+00,1.9854892618E+00,4.0283065104E+02,4.0334375662E+02,7.9904075634E-02
2020-09-16,01:44:05.092,259.07228117,6217.734748,260.07228117,1600220645.093,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093438E+00,1.9854892066E+00,4.0283065104E+02,4.0334374300E+02,7.9899836278E-02
2020-09-16,01:44:05.114,259.07228141,6217.734754,260.07228141,1600220645.114,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093438E+00,1.9854891514E+00,4.0289044393E+02,4.0340359843E+02,7.9899836278E-02
2020-09-16,01:44:05.142,259.07228175,6217.734762,260.07228175,1600220645.143,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693048E+00,1.9860496996E+00,4.0289044393E+02,4.0340359843E+02,7.9899836278E-02
2020-09-16,01:44:05.164,259.07228199,6217.734768,260.07228199,1600220645.164,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693048E+00,1.9860486278E+00,4.0289044393E+02,4.0340333388E+02,7.9817499145E-02
2020-09-16,01:44:05.184,259.07228223,6217.734774,260.07228223,1600220645.185,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693048E+00,1.9860475560E+00,4.0283458877E+02,4.0334714310E+02,7.9817499145E-02
2020-09-16,01:44:05.213,259.07228257,6217.734782,260.07228257,1600220645.214,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045208E+00,1.9855822851E+00,4.0283458877E+02,4.0334714310E+02,7.9817499145E-02
2020-09-16,01:44:05.234,259.07228281,6217.734787,260.07228281,1600220645.235,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045208E+00,1.9855828481E+00,4.0283458877E+02,4.0334728207E+02,7.9860757570E-02
2020-09-16,01:44:05.256,259.07228306,6217.734793,260.07228306,1600220645.256,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835045208E+00,1.9855834111E+00,4.0276999012E+02,4.0328274015E+02,7.9860757570E-02
2020-09-16,01:44:05.285,259.07228339,6217.734801,260.07228339,1600220645.285,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704158E+00,1.9862500041E+00,4.0276999012E+02,4.0328274015E+02,7.9860757570E-02
2020-09-16,01:44:05.306,259.07228365,6217.734807,260.07228365,1600220645.307,0,963,1.5153105164E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704158E+00,1.9862500329E+00,4.0276999012E+02,4.0328274727E+02,7.9862973178E-02
2020-09-16,01:44:05.326,259.07228388,6217.734813,260.07228388,1600220645.327,0,963,1.5148135681E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841704158E+00,1.9862500617E+00,4.0288703864E+02,4.0339995192E+02,7.9862973178E-02
2020-09-16,01:44:05.355,259.07228421,6217.734821,260.07228421,1600220645.356,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378633E+00,1.9861173703E+00,4.0288703864E+02,4.0339995192E+02,7.9862973178E-02
2020-09-16,01:44:05.378,259.07228448,6217.734827,260.07228448,1600220645.379,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378633E+00,1.9861197598E+00,4.0288703864E+02,4.0340054171E+02,8.0046537096E-02
2020-09-16,01:44:05.401,259.07228473,6217.734834,260.07228473,1600220645.401,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378633E+00,1.9861221494E+00,4.0280277233E+02,4.0331675765E+02,8.0046537096E-02
2020-09-16,01:44:05.431,259.07228509,6217.734842,260.07228509,1600220645.432,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046740E+00,1.9859888202E+00,4.0280277233E+02,4.0331675765E+02,8.0046537096E-02
2020-09-16,01:44:05.459,259.07228541,6217.734850,260.07228541,1600220645.459,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046740E+00,1.9859871346E+00,4.0280277233E+02,4.0331634167E+02,7.9917039234E-02
2020-09-16,01:44:05.482,259.07228567,6217.734856,260.07228567,1600220645.482,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839046740E+00,1.9859854489E+00,4.0273138037E+02,4.0324444277E+02,7.9917039234E-02
2020-09-16,01:44:05.510,259.07228601,6217.734864,260.07228601,1600220645.511,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254920E+00,1.9855057643E+00,4.0273138037E+02,4.0324444277E+02,7.9917039234E-02
2020-09-16,01:44:05.532,259.07228626,6217.734870,260.07228626,1600220645.533,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254920E+00,1.9855058970E+00,4.0273138037E+02,4.0324447552E+02,7.9927237381E-02
2020-09-16,01:44:05.552,259.07228649,6217.734876,260.07228649,1600220645.553,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254920E+00,1.9855060297E+00,4.0279003216E+02,4.0330323480E+02,7.9927237381E-02
2020-09-16,01:44:05.582,259.07228683,6217.734884,260.07228683,1600220645.582,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848559350E+00,1.9869379732E+00,4.0279003216E+02,4.0330323480E+02,7.9927237381E-02
2020-09-16,01:44:05.605,259.07228711,6217.734891,260.07228711,1600220645.606,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848559350E+00,1.9869376925E+00,4.0279003216E+02,4.0330316556E+02,7.9905680537E-02
2020-09-16,01:44:05.630,259.07228738,6217.734897,260.07228738,1600220645.630,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848559350E+00,1.9869374118E+00,4.0279810311E+02,4.0331117754E+02,7.9905680537E-02
2020-09-16,01:44:05.658,259.07228772,6217.734905,260.07228772,1600220645.659,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848480270E+00,1.9869294955E+00,4.0279810311E+02,4.0331117754E+02,7.9905680537E-02
2020-09-16,01:44:05.680,259.07228796,6217.734911,260.07228796,1600220645.680,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848480270E+00,1.9869293003E+00,4.0279810311E+02,4.0331112939E+02,7.9890688364E-02
2020-09-16,01:44:05.703,259.07228823,6217.734918,260.07228823,1600220645.703,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848480270E+00,1.9869291050E+00,4.0289959309E+02,4.0341270046E+02,7.9890688364E-02
2020-09-16,01:44:05.732,259.07228856,6217.734926,260.07228856,1600220645.732,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847569008E+00,1.9868378833E+00,4.0289959309E+02,4.0341270046E+02,7.9890688364E-02
2020-09-16,01:44:05.753,259.07228882,6217.734932,260.07228882,1600220645.754,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847569008E+00,1.9868374525E+00,4.0289959309E+02,4.0341259416E+02,7.9857605930E-02
2020-09-16,01:44:05.775,259.07228906,6217.734938,260.07228906,1600220645.775,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847569008E+00,1.9868370217E+00,4.0285414251E+02,4.0336697942E+02,7.9857605930E-02
2020-09-16,01:44:05.802,259.07228939,6217.734945,260.07228939,1600220645.803,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843638085E+00,1.9864435174E+00,4.0285414251E+02,4.0336697942E+02,7.9857605930E-02
2020-09-16,01:44:05.835,259.07228976,6217.734954,260.07228976,1600220645.835,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843638085E+00,1.9864430318E+00,4.0285414251E+02,4.0336685959E+02,7.9820306973E-02
2020-09-16,01:44:05.867,259.07229013,6217.734963,260.07229013,1600220645.867,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843638085E+00,1.9864425461E+00,4.0280352862E+02,4.0331606147E+02,7.9820306973E-02
2020-09-16,01:44:05.892,259.07229043,6217.734970,260.07229043,1600220645.893,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152543E+00,1.9856932077E+00,4.0280352862E+02,4.0331606147E+02,7.9820306973E-02
2020-09-16,01:44:05.914,259.07229067,6217.734976,260.07229067,1600220645.914,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152543E+00,1.9856941304E+00,4.0280352862E+02,4.0331628920E+02,7.9891199482E-02
2020-09-16,01:44:05.934,259.07229091,6217.734982,260.07229091,1600220645.935,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152543E+00,1.9856950530E+00,4.0281633129E+02,4.0332933590E+02,7.9891199482E-02
2020-09-16,01:44:05.963,259.07229125,6217.734990,260.07229125,1600220645.964,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829615E+00,1.9852623070E+00,4.0281633129E+02,4.0332933590E+02,7.9891199482E-02
2020-09-16,01:44:05.984,259.07229149,6217.734996,260.07229149,1600220645.985,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829615E+00,1.9852622137E+00,4.0281633129E+02,4.0332931286E+02,7.9884029795E-02
2020-09-16,01:44:06.006,259.07229174,6217.735002,260.07229174,1600220646.006,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831829615E+00,1.9852621204E+00,4.0279410664E+02,4.0330703689E+02,7.9884029795E-02
2020-09-16,01:44:06.035,259.07229207,6217.735010,260.07229207,1600220646.035,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762614E+00,1.9859561472E+00,4.0279410664E+02,4.0330703689E+02,7.9884029795E-02
2020-09-16,01:44:06.055,259.07229231,6217.735016,260.07229231,1600220646.056,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762614E+00,1.9859581147E+00,4.0279410664E+02,4.0330752243E+02,8.0035183853E-02
2020-09-16,01:44:06.076,259.07229256,6217.735021,260.07229256,1600220646.077,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762614E+00,1.9859600822E+00,4.0274114000E+02,4.0325497375E+02,8.0035183853E-02
2020-09-16,01:44:06.105,259.07229289,6217.735029,260.07229289,1600220646.106,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078519E+00,1.9859917059E+00,4.0274114000E+02,4.0325497375E+02,8.0035183853E-02
2020-09-16,01:44:06.127,259.07229314,6217.735035,260.07229314,1600220646.127,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078519E+00,1.9859909097E+00,4.0274114000E+02,4.0325477730E+02,7.9974020223E-02
2020-09-16,01:44:06.154,259.07229345,6217.735043,260.07229345,1600220646.154,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078519E+00,1.9859901136E+00,4.0286965126E+02,4.0338325596E+02,7.9974020223E-02
2020-09-16,01:44:06.187,259.07229384,6217.735052,260.07229384,1600220646.188,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980017E+00,1.9856799381E+00,4.0286965126E+02,4.0338325596E+02,7.9974020223E-02
2020-09-16,01:44:06.210,259.07229410,6217.735058,260.07229410,1600220646.210,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980017E+00,1.9856781751E+00,4.0286965126E+02,4.0338282074E+02,7.9838559809E-02
2020-09-16,01:44:06.230,259.07229434,6217.735064,260.07229434,1600220646.231,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835980017E+00,1.9856764122E+00,4.0283181229E+02,4.0334449840E+02,7.9838559809E-02
2020-09-16,01:44:06.259,259.07229466,6217.735072,260.07229466,1600220646.259,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439098E+00,1.9852218445E+00,4.0283181229E+02,4.0334449840E+02,7.9838559809E-02
2020-09-16,01:44:06.279,259.07229491,6217.735078,260.07229491,1600220646.280,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439098E+00,1.9852251925E+00,4.0283181229E+02,4.0334532499E+02,8.0095863824E-02
2020-09-16,01:44:06.301,259.07229515,6217.735084,260.07229515,1600220646.301,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831439098E+00,1.9852285404E+00,4.0282745317E+02,4.0334178691E+02,8.0095863824E-02
2020-09-16,01:44:06.326,259.07229545,6217.735091,260.07229545,1600220646.327,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949789E+00,1.9856800837E+00,4.0282745317E+02,4.0334178691E+02,8.0095863824E-02
2020-09-16,01:44:06.348,259.07229569,6217.735097,260.07229569,1600220646.348,0,963,1.5146893311E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949789E+00,1.9856773014E+00,4.0282745317E+02,4.0334110014E+02,7.9882083402E-02
2020-09-16,01:44:06.368,259.07229594,6217.735102,260.07229594,1600220646.369,0,963,1.5152721252E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949789E+00,1.9856745192E+00,4.0279330548E+02,4.0330622220E+02,7.9882083402E-02
2020-09-16,01:44:06.398,259.07229627,6217.735111,260.07229627,1600220646.398,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530060E+00,1.9862331312E+00,4.0279330548E+02,4.0330622220E+02,7.9882083402E-02
2020-09-16,01:44:06.418,259.07229652,6217.735116,260.07229652,1600220646.419,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530060E+00,1.9862338529E+00,4.0279330548E+02,4.0330640029E+02,7.9937524341E-02
2020-09-16,01:44:06.440,259.07229676,6217.735122,260.07229676,1600220646.440,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841530060E+00,1.9862345747E+00,4.0282865049E+02,4.0334196843E+02,7.9937524341E-02
2020-09-16,01:44:06.469,259.07229709,6217.735130,260.07229709,1600220646.469,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812601E+00,1.9863629634E+00,4.0282865049E+02,4.0334196843E+02,7.9937524341E-02
2020-09-16,01:44:06.490,259.07229735,6217.735136,260.07229735,1600220646.491,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812601E+00,1.9863636585E+00,4.0282865049E+02,4.0334213996E+02,7.9990918276E-02
2020-09-16,01:44:06.512,259.07229759,6217.735142,260.07229759,1600220646.512,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812601E+00,1.9863643537E+00,4.0290242030E+02,4.0341617536E+02,7.9990918276E-02
2020-09-16,01:44:06.542,259.07229795,6217.735151,260.07229795,1600220646.543,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791336E+00,1.9860619100E+00,4.0290242030E+02,4.0341617536E+02,7.9990918276E-02
2020-09-16,01:44:06.569,259.07229826,6217.735158,260.07229826,1600220646.570,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791336E+00,1.9860607327E+00,4.0290242030E+02,4.0341588475E+02,7.9900473995E-02
2020-09-16,01:44:06.589,259.07229850,6217.735164,260.07229850,1600220646.590,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839791336E+00,1.9860595553E+00,4.0281407160E+02,4.0332713291E+02,7.9900473995E-02
2020-09-16,01:44:06.617,259.07229881,6217.735171,260.07229881,1600220646.617,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099837E+00,1.9859903330E+00,4.0281407160E+02,4.0332713291E+02,7.9900473995E-02
2020-09-16,01:44:06.641,259.07229909,6217.735178,260.07229909,1600220646.641,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099837E+00,1.9859885350E+00,4.0281407160E+02,4.0332668919E+02,7.9762345428E-02
2020-09-16,01:44:06.661,259.07229933,6217.735184,260.07229933,1600220646.662,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099837E+00,1.9859867370E+00,4.0285248851E+02,4.0336471123E+02,7.9762345428E-02
2020-09-16,01:44:06.687,259.07229963,6217.735191,260.07229963,1600220646.688,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195342E+00,1.9868972395E+00,4.0285248851E+02,4.0336471123E+02,7.9762345428E-02
2020-09-16,01:44:06.709,259.07229987,6217.735197,260.07229987,1600220646.709,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195342E+00,1.9869001548E+00,4.0285248851E+02,4.0336543042E+02,7.9986206832E-02
2020-09-16,01:44:06.730,259.07230012,6217.735203,260.07230012,1600220646.730,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848195342E+00,1.9869030701E+00,4.0285119189E+02,4.0336485136E+02,7.9986206832E-02
2020-09-16,01:44:06.759,259.07230045,6217.735211,260.07230045,1600220646.759,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731069E+00,1.9860557543E+00,4.0285119189E+02,4.0336485136E+02,7.9986206832E-02
2020-09-16,01:44:06.779,259.07230069,6217.735217,260.07230069,1600220646.780,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731069E+00,1.9860558739E+00,4.0285119189E+02,4.0336488087E+02,7.9995392794E-02
2020-09-16,01:44:06.802,259.07230095,6217.735223,260.07230095,1600220646.802,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731069E+00,1.9860559935E+00,4.0282524934E+02,4.0333893475E+02,7.9995392794E-02
2020-09-16,01:44:06.826,259.07230124,6217.735230,260.07230124,1600220646.827,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495341E+00,1.9859322910E+00,4.0282524934E+02,4.0333893475E+02,7.9995392794E-02
2020-09-16,01:44:06.848,259.07230148,6217.735236,260.07230148,1600220646.848,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495341E+00,1.9859300031E+00,4.0282524934E+02,4.0333837009E+02,7.9819621725E-02
2020-09-16,01:44:06.868,259.07230172,6217.735241,260.07230172,1600220646.869,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838495341E+00,1.9859277152E+00,4.0270538354E+02,4.0321778710E+02,7.9819621725E-02
2020-09-16,01:44:06.895,259.07230204,6217.735249,260.07230204,1600220646.896,0,963,1.5151095581E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634565E+00,1.9853410236E+00,4.0270538354E+02,4.0321778710E+02,7.9819621725E-02
2020-09-16,01:44:06.927,259.07230240,6217.735258,260.07230240,1600220646.927,0,963,1.5151338632E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634565E+00,1.9853421945E+00,4.0270538354E+02,4.0321807610E+02,7.9909609701E-02
2020-09-16,01:44:06.959,259.07230277,6217.735266,260.07230277,1600220646.959,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634565E+00,1.9853433655E+00,4.0283953276E+02,4.0335268520E+02,7.9909609701E-02
2020-09-16,01:44:06.987,259.07230310,6217.735274,260.07230310,1600220646.988,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473102E+00,1.9855274120E+00,4.0283953276E+02,4.0335268520E+02,7.9909609701E-02
2020-09-16,01:44:07.009,259.07230334,6217.735280,260.07230334,1600220647.009,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473102E+00,1.9855273402E+00,4.0283953276E+02,4.0335266748E+02,7.9904093583E-02
2020-09-16,01:44:07.029,259.07230359,6217.735286,260.07230359,1600220647.030,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834473102E+00,1.9855272684E+00,4.0284696824E+02,4.0336009472E+02,7.9904093583E-02
2020-09-16,01:44:07.055,259.07230389,6217.735293,260.07230389,1600220647.056,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483511E+00,1.9863291494E+00,4.0284696824E+02,4.0336009472E+02,7.9904093583E-02
2020-09-16,01:44:07.076,259.07230413,6217.735299,260.07230413,1600220647.077,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483511E+00,1.9863282233E+00,4.0284696824E+02,4.0335986619E+02,7.9832960196E-02
2020-09-16,01:44:07.098,259.07230439,6217.735305,260.07230439,1600220647.099,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842483511E+00,1.9863272973E+00,4.0285179087E+02,4.0336446643E+02,7.9832960196E-02
2020-09-16,01:44:07.128,259.07230472,6217.735313,260.07230472,1600220647.128,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300891E+00,1.9860087018E+00,4.0285179087E+02,4.0336446643E+02,7.9832960196E-02
2020-09-16,01:44:07.151,259.07230499,6217.735320,260.07230499,1600220647.151,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300891E+00,1.9860094265E+00,4.0285179087E+02,4.0336464528E+02,7.9888628815E-02
2020-09-16,01:44:07.171,259.07230523,6217.735326,260.07230523,1600220647.172,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300891E+00,1.9860101511E+00,4.0287585415E+02,4.0338891804E+02,7.9888628815E-02
2020-09-16,01:44:07.198,259.07230554,6217.735333,260.07230554,1600220647.199,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491395E+00,1.9856288020E+00,4.0287585415E+02,4.0338891804E+02,7.9888628815E-02
2020-09-16,01:44:07.219,259.07230578,6217.735339,260.07230578,1600220647.219,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491395E+00,1.9856283324E+00,4.0287585415E+02,4.0338880210E+02,7.9852541258E-02
2020-09-16,01:44:07.246,259.07230609,6217.735346,260.07230609,1600220647.246,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491395E+00,1.9856278627E+00,4.0278081505E+02,4.0329352608E+02,7.9852541258E-02
2020-09-16,01:44:07.276,259.07230645,6217.735355,260.07230645,1600220647.277,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320915E+00,1.9849100633E+00,4.0278081505E+02,4.0329352608E+02,7.9852541258E-02
2020-09-16,01:44:07.298,259.07230669,6217.735361,260.07230669,1600220647.298,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320915E+00,1.9849114406E+00,4.0278081505E+02,4.0329386615E+02,7.9958410285E-02
2020-09-16,01:44:07.322,259.07230697,6217.735367,260.07230697,1600220647.322,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828320915E+00,1.9849128179E+00,4.0282930094E+02,4.0334275390E+02,7.9958410285E-02
2020-09-16,01:44:07.351,259.07230730,6217.735375,260.07230730,1600220647.351,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966572E+00,1.9854779761E+00,4.0282930094E+02,4.0334275390E+02,7.9958410285E-02
2020-09-16,01:44:07.371,259.07230755,6217.735381,260.07230755,1600220647.372,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966572E+00,1.9854760379E+00,4.0282930094E+02,4.0334227545E+02,7.9809476701E-02
2020-09-16,01:44:07.392,259.07230779,6217.735387,260.07230779,1600220647.393,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833966572E+00,1.9854740998E+00,4.0277942785E+02,4.0329186045E+02,7.9809476701E-02
2020-09-16,01:44:07.421,259.07230812,6217.735395,260.07230812,1600220647.422,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643375E+00,1.9859422700E+00,4.0277942785E+02,4.0329186045E+02,7.9809476701E-02
2020-09-16,01:44:07.443,259.07230837,6217.735401,260.07230837,1600220647.443,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643375E+00,1.9859435709E+00,4.0277942785E+02,4.0329218149E+02,7.9909422405E-02
2020-09-16,01:44:07.467,259.07230865,6217.735408,260.07230865,1600220647.467,0,963,1.5154498291E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838643375E+00,1.9859448719E+00,4.0274658266E+02,4.0325961550E+02,7.9909422405E-02
2020-09-16,01:44:07.497,259.07230900,6217.735416,260.07230900,1600220647.498,0,963,1.5150242615E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423360E+00,1.9851220082E+00,4.0274658266E+02,4.0325961550E+02,7.9909422405E-02
2020-09-16,01:44:07.519,259.07230926,6217.735422,260.07230926,1600220647.520,0,963,1.5150242615E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423360E+00,1.9851234450E+00,4.0274658266E+02,4.0325997018E+02,8.0019850863E-02
2020-09-16,01:44:07.542,259.07230953,6217.735429,260.07230953,1600220647.543,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830423360E+00,1.9851248818E+00,4.0281278883E+02,4.0332661549E+02,8.0019850863E-02
2020-09-16,01:44:07.572,259.07230986,6217.735437,260.07230986,1600220647.572,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057455E+00,1.9856888830E+00,4.0281278883E+02,4.0332661549E+02,8.0019850863E-02
2020-09-16,01:44:07.592,259.07231010,6217.735442,260.07231010,1600220647.593,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057455E+00,1.9856874462E+00,4.0281278883E+02,4.0332626085E+02,7.9909453188E-02
2020-09-16,01:44:07.614,259.07231035,6217.735448,260.07231035,1600220647.614,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057455E+00,1.9856860094E+00,4.0293198981E+02,4.0344525902E+02,7.9909453188E-02
2020-09-16,01:44:07.645,259.07231072,6217.735457,260.07231072,1600220647.646,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941962E+00,1.9860748675E+00,4.0293198981E+02,4.0344525902E+02,7.9909453188E-02
2020-09-16,01:44:07.671,259.07231102,6217.735464,260.07231102,1600220647.672,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941962E+00,1.9860748349E+00,4.0293198981E+02,4.0344525098E+02,7.9906950411E-02
2020-09-16,01:44:07.694,259.07231127,6217.735471,260.07231127,1600220647.694,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941962E+00,1.9860748024E+00,4.0282187277E+02,4.0333498563E+02,7.9906950411E-02
2020-09-16,01:44:07.721,259.07231160,6217.735478,260.07231160,1600220647.722,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282679E+00,1.9865093293E+00,4.0282187277E+02,4.0333498563E+02,7.9906950411E-02
2020-09-16,01:44:07.743,259.07231184,6217.735484,260.07231184,1600220647.743,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282679E+00,1.9865110029E+00,4.0282187277E+02,4.0333539857E+02,8.0035491437E-02
2020-09-16,01:44:07.763,259.07231208,6217.735490,260.07231208,1600220647.764,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844282679E+00,1.9865126765E+00,4.0285315132E+02,4.0336712995E+02,8.0035491437E-02
2020-09-16,01:44:07.792,259.07231242,6217.735498,260.07231242,1600220647.793,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859915E+00,1.9862701456E+00,4.0285315132E+02,4.0336712995E+02,8.0035491437E-02
2020-09-16,01:44:07.813,259.07231266,6217.735504,260.07231266,1600220647.814,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859915E+00,1.9862688336E+00,4.0285315132E+02,4.0336680617E+02,7.9934710874E-02
2020-09-16,01:44:07.835,259.07231291,6217.735510,260.07231291,1600220647.835,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841859915E+00,1.9862675216E+00,4.0275481336E+02,4.0326801914E+02,7.9934710874E-02
2020-09-16,01:44:07.861,259.07231322,6217.735517,260.07231322,1600220647.862,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824965E+00,1.9847624493E+00,4.0275481336E+02,4.0326801914E+02,7.9934710874E-02
2020-09-16,01:44:07.882,259.07231346,6217.735523,260.07231346,1600220647.883,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824965E+00,1.9847612428E+00,4.0275481336E+02,4.0326772126E+02,7.9841969000E-02
2020-09-16,01:44:07.905,259.07231373,6217.735529,260.07231373,1600220647.906,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826824965E+00,1.9847600364E+00,4.0284147815E+02,4.0335419847E+02,7.9841969000E-02
2020-09-16,01:44:07.933,259.07231404,6217.735537,260.07231404,1600220647.933,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488194E+00,1.9849265336E+00,4.0284147815E+02,4.0335419847E+02,7.9841969000E-02
2020-09-16,01:44:07.953,259.07231428,6217.735543,260.07231428,1600220647.954,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488194E+00,1.9849264767E+00,4.0284147815E+02,4.0335418442E+02,7.9837595847E-02
2020-09-16,01:44:07.974,259.07231453,6217.735549,260.07231453,1600220647.975,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828488194E+00,1.9849264198E+00,4.0285640248E+02,4.0336911370E+02,7.9837595847E-02
2020-09-16,01:44:08.000,259.07231483,6217.735556,260.07231483,1600220648.001,0,963,1.5148225403E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312536E+00,1.9858097787E+00,4.0285640248E+02,4.0336911370E+02,7.9837595847E-02
2020-09-16,01:44:08.032,259.07231520,6217.735565,260.07231520,1600220648.033,0,963,1.5154920197E+02,5.9999870300E+01,2.5683035714E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312536E+00,1.9858105828E+00,4.0285640248E+02,4.0336931218E+02,7.9899375858E-02
2020-09-16,01:44:08.063,259.07231556,6217.735573,260.07231556,1600220648.064,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312536E+00,1.9858113869E+00,4.0287614168E+02,4.0338927500E+02,7.9899375858E-02
2020-09-16,01:44:08.095,259.07231593,6217.735582,260.07231593,1600220648.096,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845070044E+00,1.9865879511E+00,4.0287614168E+02,4.0338927500E+02,7.9899375858E-02
2020-09-16,01:44:08.117,259.07231617,6217.735588,260.07231617,1600220648.117,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845070044E+00,1.9865885141E+00,4.0287614168E+02,4.0338941394E+02,7.9942618656E-02
2020-09-16,01:44:08.138,259.07231641,6217.735594,260.07231641,1600220648.138,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845070044E+00,1.9865890772E+00,4.0288327417E+02,4.0339669445E+02,7.9942618656E-02
2020-09-16,01:44:08.167,259.07231675,6217.735602,260.07231675,1600220648.167,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092316E+00,1.9864912018E+00,4.0288327417E+02,4.0339669445E+02,7.9942618656E-02
2020-09-16,01:44:08.187,259.07231699,6217.735608,260.07231699,1600220648.188,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092316E+00,1.9864916452E+00,4.0288327417E+02,4.0339680387E+02,7.9976673193E-02
2020-09-16,01:44:08.209,259.07231723,6217.735614,260.07231723,1600220648.209,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844092316E+00,1.9864920886E+00,4.0276102290E+02,4.0327450616E+02,7.9976673193E-02
2020-09-16,01:44:08.234,259.07231753,6217.735621,260.07231753,1600220648.235,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024210E+00,1.9857845361E+00,4.0276102290E+02,4.0327450616E+02,7.9976673193E-02
2020-09-16,01:44:08.256,259.07231778,6217.735627,260.07231778,1600220648.256,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024210E+00,1.9857840869E+00,4.0276102290E+02,4.0327439530E+02,7.9942160780E-02
2020-09-16,01:44:08.276,259.07231802,6217.735632,260.07231802,1600220648.277,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837024210E+00,1.9857836377E+00,4.0288174136E+02,4.0339515675E+02,7.9942160780E-02
2020-09-16,01:44:08.303,259.07231833,6217.735640,260.07231833,1600220648.304,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543285E+00,1.9856353899E+00,4.0288174136E+02,4.0339515675E+02,7.9942160780E-02
2020-09-16,01:44:08.326,259.07231860,6217.735646,260.07231860,1600220648.327,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543285E+00,1.9856371351E+00,4.0288174136E+02,4.0339558760E+02,8.0076259877E-02
2020-09-16,01:44:08.390,259.07231933,6217.735664,260.07231933,1600220648.390,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556009E+00,1.9860405744E+00,4.0288174136E+02,4.0339601845E+02,8.0076259877E-02
2020-09-16,01:44:08.411,259.07231958,6217.735670,260.07231958,1600220648.412,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556009E+00,1.9860368548E+00,4.0288174136E+02,4.0339510037E+02,7.9790515672E-02
2020-09-16,01:44:08.433,259.07231983,6217.735676,260.07231983,1600220648.433,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839556009E+00,1.9860331353E+00,4.0276898006E+02,4.0328127757E+02,7.9790515672E-02
2020-09-16,01:44:08.459,259.07232013,6217.735683,260.07232013,1600220648.459,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470076E+00,1.9863248472E+00,4.0276898006E+02,4.0328127757E+02,7.9790515672E-02
2020-09-16,01:44:08.480,259.07232037,6217.735689,260.07232037,1600220648.480,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470076E+00,1.9863262013E+00,4.0276898006E+02,4.0328161165E+02,7.9894524820E-02
2020-09-16,01:44:08.500,259.07232061,6217.735695,260.07232061,1600220648.501,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842470076E+00,1.9863275554E+00,4.0283177260E+02,4.0334481824E+02,7.9894524820E-02
2020-09-16,01:44:08.526,259.07232091,6217.735702,260.07232091,1600220648.527,0,963,1.5155435181E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359367E+00,1.9851152146E+00,4.0283177260E+02,4.0334481824E+02,7.9894524820E-02
2020-09-16,01:44:08.551,259.07232119,6217.735709,260.07232119,1600220648.551,0,963,1.5154900106E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359367E+00,1.9851147384E+00,4.0283177260E+02,4.0334470067E+02,7.9857925858E-02
2020-09-16,01:44:08.572,259.07232144,6217.735714,260.07232144,1600220648.572,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359367E+00,1.9851142622E+00,4.0285630040E+02,4.0336914212E+02,7.9857925858E-02
2020-09-16,01:44:08.599,259.07232176,6217.735722,260.07232176,1600220648.600,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187964E+00,1.9865986760E+00,4.0285630040E+02,4.0336914212E+02,7.9857925858E-02
2020-09-16,01:44:08.621,259.07232201,6217.735728,260.07232201,1600220648.622,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187964E+00,1.9865992230E+00,4.0285630040E+02,4.0336927709E+02,7.9899939036E-02
2020-09-16,01:44:08.642,259.07232226,6217.735734,260.07232226,1600220648.643,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187964E+00,1.9865997701E+00,4.0292298340E+02,4.0343618000E+02,7.9899939036E-02
2020-09-16,01:44:08.671,259.07232259,6217.735742,260.07232259,1600220648.672,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534655E+00,1.9862340562E+00,4.0292298340E+02,4.0343618000E+02,7.9899939036E-02
2020-09-16,01:44:08.694,259.07232285,6217.735748,260.07232285,1600220648.694,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534655E+00,1.9862332750E+00,4.0292298340E+02,4.0343598720E+02,7.9839936478E-02
2020-09-16,01:44:08.713,259.07232308,6217.735754,260.07232308,1600220648.714,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534655E+00,1.9862324939E+00,4.0277932509E+02,4.0329195324E+02,7.9839936478E-02
2020-09-16,01:44:08.746,259.07232346,6217.735763,260.07232346,1600220648.747,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428638E+00,1.9859215667E+00,4.0277932509E+02,4.0329195324E+02,7.9839936478E-02
2020-09-16,01:44:08.775,259.07232378,6217.735771,260.07232378,1600220648.775,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428638E+00,1.9859235216E+00,4.0277932509E+02,4.0329243568E+02,7.9990129174E-02
2020-09-16,01:44:08.796,259.07232404,6217.735777,260.07232404,1600220648.797,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428638E+00,1.9859254766E+00,4.0287617911E+02,4.0338989564E+02,7.9990129174E-02
2020-09-16,01:44:08.826,259.07232439,6217.735785,260.07232439,1600220648.827,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993740E+00,1.9866827810E+00,4.0287617911E+02,4.0338989564E+02,7.9990129174E-02
2020-09-16,01:44:08.848,259.07232463,6217.735791,260.07232463,1600220648.848,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993740E+00,1.9866826677E+00,4.0287617911E+02,4.0338986767E+02,7.9981425011E-02
2020-09-16,01:44:08.871,259.07232490,6217.735798,260.07232490,1600220648.871,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993740E+00,1.9866825543E+00,4.0276396348E+02,4.0327748101E+02,7.9981425011E-02
2020-09-16,01:44:08.901,259.07232524,6217.735806,260.07232524,1600220648.901,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166944E+00,1.9849981084E+00,4.0276396348E+02,4.0327748101E+02,7.9981425011E-02
2020-09-16,01:44:08.921,259.07232549,6217.735812,260.07232549,1600220648.922,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166944E+00,1.9849949448E+00,4.0276396348E+02,4.0327669997E+02,7.9738264209E-02
2020-09-16,01:44:08.943,259.07232573,6217.735818,260.07232573,1600220648.943,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829166944E+00,1.9849917812E+00,4.0287950975E+02,4.0339161208E+02,7.9738264209E-02
2020-09-16,01:44:08.970,259.07232604,6217.735825,260.07232604,1600220648.970,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099618E+00,1.9857858789E+00,4.0287950975E+02,4.0339161208E+02,7.9738264209E-02
2020-09-16,01:44:08.990,259.07232628,6217.735831,260.07232628,1600220648.991,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099618E+00,1.9857885836E+00,4.0287950975E+02,4.0339227976E+02,7.9946075206E-02
2020-09-16,01:44:09.012,259.07232653,6217.735837,260.07232653,1600220649.012,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099618E+00,1.9857912884E+00,4.0280334743E+02,4.0331668806E+02,7.9946075206E-02
2020-09-16,01:44:09.039,259.07232685,6217.735844,260.07232685,1600220649.040,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288859E+00,1.9859103372E+00,4.0280334743E+02,4.0331668806E+02,7.9946075206E-02
2020-09-16,01:44:09.062,259.07232711,6217.735851,260.07232711,1600220649.062,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288859E+00,1.9859116197E+00,4.0280334743E+02,4.0331700459E+02,8.0044610353E-02
2020-09-16,01:44:09.085,259.07232737,6217.735857,260.07232737,1600220649.085,0,963,1.5152224731E+02,5.9999870300E+01,2.5687500000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288859E+00,1.9859129023E+00,4.0285216984E+02,4.0336620582E+02,8.0044610353E-02
2020-09-16,01:44:09.114,259.07232771,6217.735865,260.07232771,1600220649.114,0,963,1.5155962830E+02,5.9999870300E+01,2.5631250000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951164E+00,1.9862795175E+00,4.0285216984E+02,4.0336620582E+02,8.0044610353E-02
2020-09-16,01:44:09.145,259.07232808,6217.735874,260.07232808,1600220649.146,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951164E+00,1.9862766251E+00,4.0285216984E+02,4.0336549204E+02,7.9822435982E-02
2020-09-16,01:44:09.177,259.07232844,6217.735883,260.07232844,1600220649.177,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841951164E+00,1.9862737327E+00,4.0283669745E+02,4.0334928618E+02,7.9822435982E-02
2020-09-16,01:44:09.203,259.07232875,6217.735890,260.07232875,1600220649.204,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619982E+00,1.9862405799E+00,4.0283669745E+02,4.0334928618E+02,7.9822435982E-02
2020-09-16,01:44:09.224,259.07232899,6217.735896,260.07232899,1600220649.225,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619982E+00,1.9862419158E+00,4.0283669745E+02,4.0334961585E+02,7.9925055367E-02
2020-09-16,01:44:09.246,259.07232924,6217.735902,260.07232924,1600220649.246,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619982E+00,1.9862432517E+00,4.0278224440E+02,4.0329542310E+02,7.9925055367E-02
2020-09-16,01:44:09.272,259.07232954,6217.735909,260.07232954,1600220649.272,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056217E+00,1.9858865014E+00,4.0278224440E+02,4.0329542310E+02,7.9925055367E-02
2020-09-16,01:44:09.292,259.07232978,6217.735915,260.07232978,1600220649.293,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056217E+00,1.9858862159E+00,4.0278224440E+02,4.0329535266E+02,7.9903126004E-02
2020-09-16,01:44:09.316,259.07233006,6217.735921,260.07233006,1600220649.317,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838056217E+00,1.9858859305E+00,4.0287733596E+02,4.0339049490E+02,7.9903126004E-02
2020-09-16,01:44:09.342,259.07233036,6217.735929,260.07233036,1600220649.343,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241484E+00,1.9854039523E+00,4.0287733596E+02,4.0339049490E+02,7.9903126004E-02
2020-09-16,01:44:09.364,259.07233060,6217.735934,260.07233060,1600220649.364,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241484E+00,1.9854056019E+00,4.0287733596E+02,4.0339090219E+02,8.0029895117E-02
2020-09-16,01:44:09.384,259.07233084,6217.735940,260.07233084,1600220649.385,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833241484E+00,1.9854072516E+00,4.0282214233E+02,4.0333604545E+02,8.0029895117E-02
2020-09-16,01:44:09.414,259.07233118,6217.735948,260.07233118,1600220649.414,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227448E+00,1.9854058465E+00,4.0282214233E+02,4.0333604545E+02,8.0029895117E-02
2020-09-16,01:44:09.434,259.07233142,6217.735954,260.07233142,1600220649.435,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227448E+00,1.9854023717E+00,4.0282214233E+02,4.0333518763E+02,7.9762866737E-02
2020-09-16,01:44:09.460,259.07233172,6217.735961,260.07233172,1600220649.461,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833227448E+00,1.9853988969E+00,4.0279671496E+02,4.0330887011E+02,7.9762866737E-02
2020-09-16,01:44:09.493,259.07233209,6217.735970,260.07233209,1600220649.493,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930433E+00,1.9857695830E+00,4.0279671496E+02,4.0330887011E+02,7.9762866737E-02
2020-09-16,01:44:09.513,259.07233234,6217.735976,260.07233234,1600220649.514,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930433E+00,1.9857710239E+00,4.0279671496E+02,4.0330922572E+02,7.9873572685E-02
2020-09-16,01:44:09.535,259.07233258,6217.735982,260.07233258,1600220649.535,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836930433E+00,1.9857724648E+00,4.0285103259E+02,4.0336396813E+02,7.9873572685E-02
2020-09-16,01:44:09.563,259.07233292,6217.735990,260.07233292,1600220649.564,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399608E+00,1.9862198508E+00,4.0285103259E+02,4.0336396813E+02,7.9873572685E-02
2020-09-16,01:44:09.585,259.07233316,6217.735996,260.07233316,1600220649.585,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399608E+00,1.9862194076E+00,4.0285103259E+02,4.0336385876E+02,7.9839528770E-02
2020-09-16,01:44:09.608,259.07233343,6217.736002,260.07233343,1600220649.608,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841399608E+00,1.9862189644E+00,4.0283274804E+02,4.0334544157E+02,7.9839528770E-02
2020-09-16,01:44:09.635,259.07233375,6217.736010,260.07233375,1600220649.636,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660529E+00,1.9853441408E+00,4.0283274804E+02,4.0334544157E+02,7.9839528770E-02
2020-09-16,01:44:09.655,259.07233398,6217.736016,260.07233398,1600220649.656,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660529E+00,1.9853440957E+00,4.0283274804E+02,4.0334543045E+02,7.9836064710E-02
2020-09-16,01:44:09.677,259.07233422,6217.736021,260.07233422,1600220649.677,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832660529E+00,1.9853440507E+00,4.0280041275E+02,4.0331304288E+02,7.9836064710E-02
2020-09-16,01:44:09.703,259.07233454,6217.736029,260.07233454,1600220649.704,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637291E+00,1.9861425626E+00,4.0280041275E+02,4.0331304288E+02,7.9836064710E-02
2020-09-16,01:44:09.724,259.07233478,6217.736035,260.07233478,1600220649.725,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637291E+00,1.9861428218E+00,4.0280041275E+02,4.0331310685E+02,7.9855979395E-02
2020-09-16,01:44:09.746,259.07233502,6217.736041,260.07233502,1600220649.746,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637291E+00,1.9861430811E+00,4.0295756593E+02,4.0347052405E+02,7.9855979395E-02
2020-09-16,01:44:09.775,259.07233536,6217.736049,260.07233536,1600220649.775,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547590E+00,1.9857336824E+00,4.0295756593E+02,4.0347052405E+02,7.9855979395E-02
2020-09-16,01:44:09.796,259.07233560,6217.736054,260.07233560,1600220649.796,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547590E+00,1.9857333337E+00,4.0295756593E+02,4.0347043794E+02,7.9829185294E-02
2020-09-16,01:44:09.816,259.07233584,6217.736060,260.07233584,1600220649.817,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836547590E+00,1.9857329850E+00,4.0286227048E+02,4.0337493512E+02,7.9829185294E-02
2020-09-16,01:44:09.848,259.07233622,6217.736069,260.07233622,1600220649.849,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421568E+00,1.9865212076E+00,4.0286227048E+02,4.0337493512E+02,7.9829185294E-02
2020-09-16,01:44:09.875,259.07233652,6217.736076,260.07233652,1600220649.875,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421568E+00,1.9865222396E+00,4.0286227048E+02,4.0337518976E+02,7.9908444097E-02
2020-09-16,01:44:09.895,259.07233676,6217.736082,260.07233676,1600220649.896,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844421568E+00,1.9865232716E+00,4.0283742058E+02,4.0335056285E+02,7.9908444097E-02
2020-09-16,01:44:09.921,259.07233706,6217.736089,260.07233706,1600220649.922,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927996E+00,1.9861735480E+00,4.0283742058E+02,4.0335056285E+02,7.9908444097E-02
2020-09-16,01:44:09.943,259.07233730,6217.736095,260.07233730,1600220649.943,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927996E+00,1.9861705126E+00,4.0283742058E+02,4.0334981377E+02,7.9675274416E-02
2020-09-16,01:44:09.963,259.07233755,6217.736101,260.07233755,1600220649.964,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840927996E+00,1.9861674773E+00,4.0287957636E+02,4.0339127402E+02,7.9675274416E-02
2020-09-16,01:44:09.993,259.07233788,6217.736109,260.07233788,1600220649.993,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081806E+00,1.9859826652E+00,4.0287957636E+02,4.0339127402E+02,7.9675274416E-02
2020-09-16,01:44:10.013,259.07233812,6217.736115,260.07233812,1600220650.014,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081806E+00,1.9859863393E+00,4.0287957636E+02,4.0339218090E+02,7.9957536398E-02
2020-09-16,01:44:10.036,259.07233839,6217.736121,260.07233839,1600220650.037,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081806E+00,1.9859900134E+00,4.0292906814E+02,4.0344264265E+02,7.9957536398E-02
2020-09-16,01:44:10.069,259.07233877,6217.736131,260.07233877,1600220650.070,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753035E+00,1.9853564722E+00,4.0292906814E+02,4.0344264265E+02,7.9957536398E-02
2020-09-16,01:44:10.092,259.07233903,6217.736137,260.07233903,1600220650.092,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753035E+00,1.9853554318E+00,4.0292906814E+02,4.0344238572E+02,7.9877577101E-02
2020-09-16,01:44:10.111,259.07233926,6217.736142,260.07233926,1600220650.112,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832753035E+00,1.9853543913E+00,4.0278866104E+02,4.0330154289E+02,7.9877577101E-02
2020-09-16,01:44:10.138,259.07233956,6217.736149,260.07233956,1600220650.138,0,963,1.5156378174E+02,5.9999870300E+01,2.5625000000E+01,6.0220146179E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582158E+00,1.9865385437E+00,4.0278866104E+02,4.0330154289E+02,7.9877577101E-02
2020-09-16,01:44:10.158,259.07233980,6217.736155,260.07233980,1600220650.159,0,963,1.5150693003E+02,6.0000099182E+01,2.5677083333E+01,6.0220375061E+01,5.9999285380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582158E+00,1.9865384194E+00,4.0278866104E+02,4.0330151224E+02,7.9868033455E-02
2020-09-16,01:44:10.180,259.07234005,6217.736161,260.07234005,1600220650.180,0,963,1.5149555969E+02,6.0000144958E+01,2.5687500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582158E+00,1.9865382952E+00,4.0290409999E+02,4.0341706751E+02,7.9868033455E-02
2020-09-16,01:44:10.209,259.07234038,6217.736169,260.07234038,1600220650.209,0,963,1.5149555969E+02,6.0000144958E+01,2.5687500000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845062131E+00,1.9865863428E+00,4.0290409999E+02,4.0341706751E+02,7.9868033455E-02
2020-09-16,01:44:10.243,259.07234078,6217.736179,260.07234078,1600220650.243,0,963,1.5149555969E+02,6.0000144958E+01,2.5687500000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845062131E+00,1.9865864510E+00,4.0290409999E+02,4.0341709421E+02,7.9876344655E-02
2020-09-16,01:44:10.275,259.07234115,6217.736188,260.07234115,1600220650.275,0,963,1.5149555969E+02,6.0000144958E+01,2.5687500000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845062131E+00,1.9865865592E+00,4.0274433878E+02,4.0325715628E+02,7.9876344655E-02
2020-09-16,01:44:10.303,259.07234148,6217.736196,260.07234148,1600220650.304,0,963,1.5149664764E+02,6.0000144958E+01,2.5681250000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145771E+00,1.9863947223E+00,4.0274433878E+02,4.0325715628E+02,7.9876344655E-02
2020-09-16,01:44:10.325,259.07234172,6217.736201,260.07234172,1600220650.325,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145771E+00,1.9863955126E+00,4.0274433878E+02,4.0325735125E+02,7.9937047186E-02
2020-09-16,01:44:10.345,259.07234197,6217.736207,260.07234197,1600220650.346,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145771E+00,1.9863963029E+00,4.0287426905E+02,4.0338764205E+02,7.9937047186E-02
2020-09-16,01:44:10.375,259.07234230,6217.736215,260.07234230,1600220650.375,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174588E+00,1.9857985582E+00,4.0287426905E+02,4.0338764205E+02,7.9937047186E-02
2020-09-16,01:44:10.395,259.07234255,6217.736221,260.07234255,1600220650.396,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174588E+00,1.9857976107E+00,4.0287426905E+02,4.0338740816E+02,7.9864249251E-02
2020-09-16,01:44:10.417,259.07234279,6217.736227,260.07234279,1600220650.417,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174588E+00,1.9857966632E+00,4.0279583078E+02,4.0330863614E+02,7.9864249251E-02
2020-09-16,01:44:10.444,259.07234310,6217.736234,260.07234310,1600220650.444,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028188E+00,1.9862825319E+00,4.0279583078E+02,4.0330863614E+02,7.9864249251E-02
2020-09-16,01:44:10.467,259.07234337,6217.736241,260.07234337,1600220650.467,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028188E+00,1.9862826203E+00,4.0279583078E+02,4.0330865793E+02,7.9871033186E-02
2020-09-16,01:44:10.490,259.07234363,6217.736247,260.07234363,1600220650.490,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028188E+00,1.9862827086E+00,4.0278054019E+02,4.0329336967E+02,7.9871033186E-02
2020-09-16,01:44:10.519,259.07234398,6217.736256,260.07234398,1600220650.520,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814245E+00,1.9850600340E+00,4.0278054019E+02,4.0329336967E+02,7.9871033186E-02
2020-09-16,01:44:10.540,259.07234422,6217.736261,260.07234422,1600220650.541,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814245E+00,1.9850608376E+00,4.0278054019E+02,4.0329356807E+02,7.9932800380E-02
2020-09-16,01:44:10.566,259.07234453,6217.736269,260.07234453,1600220650.567,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814245E+00,1.9850616412E+00,4.0283729799E+02,4.0335059660E+02,7.9932800380E-02
2020-09-16,01:44:10.598,259.07234490,6217.736277,260.07234490,1600220650.599,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964240E+00,1.9862779153E+00,4.0283729799E+02,4.0335059660E+02,7.9932800380E-02
2020-09-16,01:44:10.619,259.07234514,6217.736283,260.07234514,1600220650.620,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964240E+00,1.9862769390E+00,4.0283729799E+02,4.0335035570E+02,7.9857813855E-02
2020-09-16,01:44:10.641,259.07234538,6217.736289,260.07234538,1600220650.641,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841964240E+00,1.9862759628E+00,4.0278587194E+02,4.0329862327E+02,7.9857813855E-02
2020-09-16,01:44:10.668,259.07234571,6217.736297,260.07234571,1600220650.669,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844367E+00,1.9858635437E+00,4.0278587194E+02,4.0329862327E+02,7.9857813855E-02
2020-09-16,01:44:10.690,259.07234596,6217.736303,260.07234596,1600220650.691,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844367E+00,1.9858623241E+00,4.0278587194E+02,4.0329832229E+02,7.9764111870E-02
2020-09-16,01:44:10.711,259.07234620,6217.736309,260.07234620,1600220650.712,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844367E+00,1.9858611045E+00,4.0290258157E+02,4.0341487933E+02,7.9764111870E-02
2020-09-16,01:44:10.737,259.07234650,6217.736316,260.07234650,1600220650.738,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044864E+00,1.9865819080E+00,4.0290258157E+02,4.0341487933E+02,7.9764111870E-02
2020-09-16,01:44:10.759,259.07234675,6217.736322,260.07234675,1600220650.759,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044864E+00,1.9865817820E+00,4.0290258157E+02,4.0341484825E+02,7.9754437177E-02
2020-09-16,01:44:10.779,259.07234699,6217.736328,260.07234699,1600220650.780,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845044864E+00,1.9865816560E+00,4.0291515051E+02,4.0342740209E+02,7.9754437177E-02
2020-09-16,01:44:10.809,259.07234733,6217.736336,260.07234733,1600220650.809,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585590E+00,1.9858349479E+00,4.0291515051E+02,4.0342740209E+02,7.9754437177E-02
2020-09-16,01:44:10.829,259.07234757,6217.736342,260.07234757,1600220650.830,0,963,1.5150643921E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585590E+00,1.9858379688E+00,4.0291515051E+02,4.0342814787E+02,7.9986537716E-02
2020-09-16,01:44:10.851,259.07234781,6217.736348,260.07234781,1600220650.851,0,963,1.5149423065E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837585590E+00,1.9858409898E+00,4.0281789347E+02,4.0333151261E+02,7.9986537716E-02
2020-09-16,01:44:10.880,259.07234815,6217.736356,260.07234815,1600220650.880,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891474E+00,1.9853710854E+00,4.0281789347E+02,4.0333151261E+02,7.9986537716E-02
2020-09-16,01:44:10.901,259.07234840,6217.736362,260.07234840,1600220650.902,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891474E+00,1.9853680863E+00,4.0281789347E+02,4.0333077222E+02,7.9756063218E-02
2020-09-16,01:44:10.921,259.07234863,6217.736367,260.07234863,1600220650.922,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832891474E+00,1.9853650872E+00,4.0281563298E+02,4.0332776848E+02,7.9756063218E-02
2020-09-16,01:44:10.953,259.07234900,6217.736376,260.07234900,1600220650.954,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970674E+00,1.9854731202E+00,4.0281563298E+02,4.0332776848E+02,7.9756063218E-02
2020-09-16,01:44:10.980,259.07234931,6217.736383,260.07234931,1600220650.980,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970674E+00,1.9854747197E+00,4.0281563298E+02,4.0332816333E+02,7.9878977944E-02
2020-09-16,01:44:11.000,259.07234955,6217.736389,260.07234955,1600220651.001,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970674E+00,1.9854763193E+00,4.0283840254E+02,4.0335135673E+02,7.9878977944E-02
2020-09-16,01:44:11.026,259.07234985,6217.736396,260.07234985,1600220651.027,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658005E+00,1.9848443906E+00,4.0283840254E+02,4.0335135673E+02,7.9878977944E-02
2020-09-16,01:44:11.051,259.07235013,6217.736403,260.07235013,1600220651.051,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658005E+00,1.9848430598E+00,4.0283840254E+02,4.0335102811E+02,7.9776685462E-02
2020-09-16,01:44:11.072,259.07235037,6217.736409,260.07235037,1600220651.072,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827658005E+00,1.9848417291E+00,4.0277694271E+02,4.0328916150E+02,7.9776685462E-02
2020-09-16,01:44:11.098,259.07235068,6217.736416,260.07235068,1600220651.099,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504538E+00,1.9850265758E+00,4.0277694271E+02,4.0328916150E+02,7.9776685462E-02
2020-09-16,01:44:11.121,259.07235094,6217.736423,260.07235094,1600220651.121,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504538E+00,1.9850256657E+00,4.0277694271E+02,4.0328893682E+02,7.9706736676E-02
2020-09-16,01:44:11.142,259.07235119,6217.736429,260.07235119,1600220651.143,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829504538E+00,1.9850247556E+00,4.0282856105E+02,4.0334039606E+02,7.9706736676E-02
2020-09-16,01:44:11.171,259.07235153,6217.736437,260.07235153,1600220651.172,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109639E+00,1.9855858520E+00,4.0282856105E+02,4.0334039606E+02,7.9706736676E-02
2020-09-16,01:44:11.194,259.07235178,6217.736443,260.07235178,1600220651.194,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109639E+00,1.9855890154E+00,4.0282856105E+02,4.0334117692E+02,7.9949807226E-02
2020-09-16,01:44:11.213,259.07235201,6217.736448,260.07235201,1600220651.214,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109639E+00,1.9855921787E+00,4.0285027906E+02,4.0336370348E+02,7.9949807226E-02
2020-09-16,01:44:11.243,259.07235235,6217.736456,260.07235235,1600220651.243,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596404E+00,1.9860413260E+00,4.0285027906E+02,4.0336370348E+02,7.9949807226E-02
2020-09-16,01:44:11.263,259.07235259,6217.736462,260.07235259,1600220651.264,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596404E+00,1.9860400952E+00,4.0285027906E+02,4.0336339970E+02,7.9855249139E-02
2020-09-16,01:44:11.285,259.07235284,6217.736468,260.07235284,1600220651.285,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596404E+00,1.9860388643E+00,4.0275779757E+02,4.0327049670E+02,7.9855249139E-02
2020-09-16,01:44:11.313,259.07235317,6217.736476,260.07235317,1600220651.314,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240796E+00,1.9859031614E+00,4.0275779757E+02,4.0327049670E+02,7.9855249139E-02
2020-09-16,01:44:11.345,259.07235354,6217.736485,260.07235354,1600220651.346,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240796E+00,1.9859033368E+00,4.0275779757E+02,4.0327053998E+02,7.9868724594E-02
2020-09-16,01:44:11.377,259.07235390,6217.736494,260.07235390,1600220651.377,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240796E+00,1.9859035122E+00,4.0292460603E+02,4.0343760410E+02,7.9868724594E-02
2020-09-16,01:44:11.404,259.07235421,6217.736501,260.07235421,1600220651.404,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176420E+00,1.9850962294E+00,4.0292460603E+02,4.0343760410E+02,7.9868724594E-02
2020-09-16,01:44:11.424,259.07235446,6217.736507,260.07235446,1600220651.425,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176420E+00,1.9850955808E+00,4.0292460603E+02,4.0343744393E+02,7.9818878794E-02
2020-09-16,01:44:11.446,259.07235470,6217.736513,260.07235470,1600220651.446,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830176420E+00,1.9850949323E+00,4.0285201435E+02,4.0336459972E+02,7.9818878794E-02
2020-09-16,01:44:11.471,259.07235500,6217.736520,260.07235500,1600220651.472,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956826E+00,1.9857736831E+00,4.0285201435E+02,4.0336459972E+02,7.9818878794E-02
2020-09-16,01:44:11.493,259.07235525,6217.736526,260.07235525,1600220651.494,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956826E+00,1.9857746845E+00,4.0285201435E+02,4.0336484691E+02,7.9895821472E-02
2020-09-16,01:44:11.513,259.07235549,6217.736532,260.07235549,1600220651.514,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956826E+00,1.9857756860E+00,4.0277107669E+02,4.0328405336E+02,7.9895821472E-02
2020-09-16,01:44:11.540,259.07235580,6217.736539,260.07235580,1600220651.541,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776069E+00,1.9850568573E+00,4.0277107669E+02,4.0328405336E+02,7.9895821472E-02
2020-09-16,01:44:11.562,259.07235604,6217.736545,260.07235604,1600220651.562,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776069E+00,1.9850552895E+00,4.0277107669E+02,4.0328366628E+02,7.9775313294E-02
2020-09-16,01:44:11.582,259.07235628,6217.736551,260.07235628,1600220651.583,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776069E+00,1.9850537216E+00,4.0284926240E+02,4.0336156434E+02,7.9775313294E-02
2020-09-16,01:44:11.609,259.07235660,6217.736558,260.07235660,1600220651.610,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575028E+00,1.9863349575E+00,4.0284926240E+02,4.0336156434E+02,7.9775313294E-02
2020-09-16,01:44:11.634,259.07235689,6217.736565,260.07235689,1600220651.635,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575028E+00,1.9863370114E+00,4.0284926240E+02,4.0336207117E+02,7.9933073909E-02
2020-09-16,01:44:11.661,259.07235720,6217.736573,260.07235720,1600220651.662,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575028E+00,1.9863390653E+00,4.0280782146E+02,4.0332108426E+02,7.9933073909E-02
2020-09-16,01:44:11.694,259.07235757,6217.736582,260.07235757,1600220651.694,0,963,1.5146574402E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965014E+00,1.9851768460E+00,4.0280782146E+02,4.0332108426E+02,7.9933073909E-02
2020-09-16,01:44:11.713,259.07235780,6217.736587,260.07235780,1600220651.714,0,963,1.5145115662E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965014E+00,1.9851757543E+00,4.0280782146E+02,4.0332081475E+02,7.9849175010E-02
2020-09-16,01:44:11.734,259.07235804,6217.736593,260.07235804,1600220651.735,0,963,1.5144555054E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830965014E+00,1.9851746627E+00,4.0277477455E+02,4.0328745627E+02,7.9849175010E-02
2020-09-16,01:44:11.762,259.07235836,6217.736601,260.07235836,1600220651.762,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474070E+00,1.9860264600E+00,4.0277477455E+02,4.0328745627E+02,7.9849175010E-02
2020-09-16,01:44:11.785,259.07235862,6217.736607,260.07235862,1600220651.785,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474070E+00,1.9860261213E+00,4.0277477455E+02,4.0328737270E+02,7.9823156698E-02
2020-09-16,01:44:11.806,259.07235888,6217.736613,260.07235888,1600220651.807,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839474070E+00,1.9860257826E+00,4.0283756557E+02,4.0335016004E+02,7.9823156698E-02
2020-09-16,01:44:11.832,259.07235918,6217.736620,260.07235918,1600220651.833,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695523E+00,1.9857476369E+00,4.0283756557E+02,4.0335016004E+02,7.9823156698E-02
2020-09-16,01:44:11.855,259.07235943,6217.736626,260.07235943,1600220651.855,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695523E+00,1.9857483768E+00,4.0283756557E+02,4.0335034269E+02,7.9880012638E-02
2020-09-16,01:44:11.877,259.07235969,6217.736633,260.07235969,1600220651.877,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695523E+00,1.9857491168E+00,4.0285038381E+02,4.0336335990E+02,7.9880012638E-02
2020-09-16,01:44:11.905,259.07236002,6217.736641,260.07236002,1600220651.906,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233118E+00,1.9857028278E+00,4.0285038381E+02,4.0336335990E+02,7.9880012638E-02
2020-09-16,01:44:11.927,259.07236028,6217.736647,260.07236028,1600220651.928,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233118E+00,1.9857042412E+00,4.0285038381E+02,4.0336370880E+02,7.9988610990E-02
2020-09-16,01:44:11.948,259.07236052,6217.736652,260.07236052,1600220651.949,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836233118E+00,1.9857056546E+00,4.0277664676E+02,4.0329022662E+02,7.9988610990E-02
2020-09-16,01:44:11.980,259.07236088,6217.736661,260.07236088,1600220651.980,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9853528379E+00,4.0277664676E+02,4.0329022662E+02,7.9988610990E-02
2020-09-16,01:44:12.000,259.07236112,6217.736667,260.07236112,1600220652.001,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9853505647E+00,4.0277664676E+02,4.0328966551E+02,7.9813924795E-02
2020-09-16,01:44:12.022,259.07236137,6217.736673,260.07236137,1600220652.022,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708650E+00,1.9853482916E+00,4.0277749244E+02,4.0328995116E+02,7.9813924795E-02
2020-09-16,01:44:12.053,259.07236174,6217.736682,260.07236174,1600220652.054,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056039E+00,1.9852829621E+00,4.0277749244E+02,4.0328995116E+02,7.9813924795E-02
2020-09-16,01:44:12.079,259.07236204,6217.736689,260.07236204,1600220652.080,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056039E+00,1.9852859791E+00,4.0277749244E+02,4.0329069591E+02,8.0045783535E-02
2020-09-16,01:44:12.101,259.07236229,6217.736695,260.07236229,1600220652.102,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832056039E+00,1.9852889960E+00,4.0283636376E+02,4.0335038711E+02,8.0045783535E-02
2020-09-16,01:44:12.128,259.07236260,6217.736702,260.07236260,1600220652.129,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211887E+00,1.9860053326E+00,4.0283636376E+02,4.0335038711E+02,8.0045783535E-02
2020-09-16,01:44:12.151,259.07236286,6217.736709,260.07236286,1600220652.151,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211887E+00,1.9860010128E+00,4.0283636376E+02,4.0334932098E+02,7.9713922961E-02
2020-09-16,01:44:12.171,259.07236310,6217.736714,260.07236310,1600220652.172,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839211887E+00,1.9859966931E+00,4.0293569842E+02,4.0344771575E+02,7.9713922961E-02
2020-09-16,01:44:12.200,259.07236344,6217.736722,260.07236344,1600220652.201,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024456E+00,1.9859779303E+00,4.0293569842E+02,4.0344771575E+02,7.9713922961E-02
2020-09-16,01:44:12.221,259.07236368,6217.736728,260.07236368,1600220652.222,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024456E+00,1.9859788946E+00,4.0293569842E+02,4.0344795378E+02,7.9787997510E-02
2020-09-16,01:44:12.244,259.07236395,6217.736735,260.07236395,1600220652.245,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839024456E+00,1.9859798588E+00,4.0285077807E+02,4.0336316344E+02,7.9787997510E-02
2020-09-16,01:44:12.272,259.07236426,6217.736742,260.07236426,1600220652.272,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452452E+00,1.9863230174E+00,4.0285077807E+02,4.0336316344E+02,7.9787997510E-02
2020-09-16,01:44:12.293,259.07236451,6217.736748,260.07236451,1600220652.294,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452452E+00,1.9863245280E+00,4.0285077807E+02,4.0336353621E+02,7.9904029569E-02
2020-09-16,01:44:12.313,259.07236475,6217.736754,260.07236475,1600220652.314,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842452452E+00,1.9863260386E+00,4.0284209438E+02,4.0335521423E+02,7.9904029569E-02
2020-09-16,01:44:12.342,259.07236508,6217.736762,260.07236508,1600220652.343,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531531E+00,1.9857333256E+00,4.0284209438E+02,4.0335521423E+02,7.9904029569E-02
2020-09-16,01:44:12.365,259.07236534,6217.736768,260.07236534,1600220652.365,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531531E+00,1.9857329707E+00,4.0284209438E+02,4.0335512662E+02,7.9876756433E-02
2020-09-16,01:44:12.384,259.07236557,6217.736774,260.07236557,1600220652.385,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531531E+00,1.9857326157E+00,4.0275789817E+02,4.0327073558E+02,7.9876756433E-02
2020-09-16,01:44:12.414,259.07236590,6217.736782,260.07236590,1600220652.414,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585688E+00,1.9856379322E+00,4.0275789817E+02,4.0327073558E+02,7.9876756433E-02
2020-09-16,01:44:12.446,259.07236627,6217.736791,260.07236627,1600220652.446,0,963,1.5145153809E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585688E+00,1.9856388571E+00,4.0275789817E+02,4.0327096386E+02,7.9947827637E-02
2020-09-16,01:44:12.480,259.07236667,6217.736800,260.07236667,1600220652.480,0,963,1.5146885681E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585688E+00,1.9856397821E+00,4.0287104214E+02,4.0338448031E+02,7.9947827637E-02
2020-09-16,01:44:12.509,259.07236700,6217.736808,260.07236700,1600220652.509,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497869E+00,1.9853306763E+00,4.0287104214E+02,4.0338448031E+02,7.9947827637E-02
2020-09-16,01:44:12.529,259.07236725,6217.736814,260.07236725,1600220652.530,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497869E+00,1.9853296707E+00,4.0287104214E+02,4.0338423204E+02,7.9870553831E-02
2020-09-16,01:44:12.551,259.07236749,6217.736820,260.07236749,1600220652.551,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832497869E+00,1.9853286652E+00,4.0274177509E+02,4.0325455213E+02,7.9870553831E-02
2020-09-16,01:44:12.579,259.07236782,6217.736828,260.07236782,1600220652.580,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730903E+00,1.9852518882E+00,4.0274177509E+02,4.0325455213E+02,7.9870553831E-02
2020-09-16,01:44:12.601,259.07236808,6217.736834,260.07236808,1600220652.602,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730903E+00,1.9852537349E+00,4.0274177509E+02,4.0325500797E+02,8.0012480595E-02
2020-09-16,01:44:12.621,259.07236831,6217.736839,260.07236831,1600220652.622,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730903E+00,1.9852555816E+00,4.0268154404E+02,4.0319515594E+02,8.0012480595E-02
2020-09-16,01:44:12.651,259.07236866,6217.736848,260.07236866,1600220652.652,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9859162081E+00,4.0268154404E+02,4.0319515594E+02,8.0012480595E-02
2020-09-16,01:44:12.674,259.07236892,6217.736854,260.07236892,1600220652.675,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9859156923E+00,4.0268154404E+02,4.0319502867E+02,7.9972849821E-02
2020-09-16,01:44:12.696,259.07236917,6217.736860,260.07236917,1600220652.696,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838330238E+00,1.9859151764E+00,4.0283098227E+02,4.0334453014E+02,7.9972849821E-02
2020-09-16,01:44:12.724,259.07236950,6217.736868,260.07236950,1600220652.725,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506273E+00,1.9857325885E+00,4.0283098227E+02,4.0334453014E+02,7.9972849821E-02
2020-09-16,01:44:12.746,259.07236975,6217.736874,260.07236975,1600220652.746,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506273E+00,1.9857300891E+00,4.0283098227E+02,4.0334391321E+02,7.9780811441E-02
2020-09-16,01:44:12.773,259.07237007,6217.736882,260.07237007,1600220652.774,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506273E+00,1.9857275897E+00,4.0283929209E+02,4.0335161668E+02,7.9780811441E-02
2020-09-16,01:44:12.809,259.07237047,6217.736891,260.07237047,1600220652.809,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993729E+00,1.9854760722E+00,4.0283929209E+02,4.0335161668E+02,7.9780811441E-02
2020-09-16,01:44:12.829,259.07237072,6217.736897,260.07237072,1600220652.830,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993729E+00,1.9854788217E+00,4.0283929209E+02,4.0335229543E+02,7.9992088608E-02
2020-09-16,01:44:12.852,259.07237098,6217.736904,260.07237098,1600220652.853,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833993729E+00,1.9854815711E+00,4.0275143335E+02,4.0326500340E+02,7.9992088608E-02
2020-09-16,01:44:12.882,259.07237133,6217.736912,260.07237133,1600220652.883,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508768E+00,1.9858334441E+00,4.0275143335E+02,4.0326500340E+02,7.9992088608E-02
2020-09-16,01:44:12.904,259.07237157,6217.736918,260.07237157,1600220652.904,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508768E+00,1.9858328353E+00,4.0275143335E+02,4.0326485318E+02,7.9945318114E-02
2020-09-16,01:44:12.924,259.07237182,6217.736924,260.07237182,1600220652.925,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508768E+00,1.9858322266E+00,4.0287855580E+02,4.0339198742E+02,7.9945318114E-02
2020-09-16,01:44:12.950,259.07237212,6217.736931,260.07237212,1600220652.951,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050946E+00,1.9855861864E+00,4.0287855580E+02,4.0339198742E+02,7.9945318114E-02
2020-09-16,01:44:12.971,259.07237236,6217.736937,260.07237236,1600220652.972,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050946E+00,1.9855869919E+00,4.0287855580E+02,4.0339218626E+02,8.0007208674E-02
2020-09-16,01:44:12.993,259.07237260,6217.736943,260.07237260,1600220652.993,0,963,1.5153813171E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835050946E+00,1.9855877973E+00,4.0281634727E+02,4.0333009724E+02,8.0007208674E-02
2020-09-16,01:44:13.019,259.07237292,6217.736950,260.07237292,1600220653.020,0,963,1.5153522034E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233046E+00,1.9856060265E+00,4.0281634727E+02,4.0333009724E+02,8.0007208674E-02
2020-09-16,01:44:13.040,259.07237316,6217.736956,260.07237316,1600220653.041,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233046E+00,1.9856047686E+00,4.0281634727E+02,4.0332978673E+02,7.9910551706E-02
2020-09-16,01:44:13.062,259.07237340,6217.736962,260.07237340,1600220653.062,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233046E+00,1.9856035107E+00,4.0279955657E+02,4.0331266415E+02,7.9910551706E-02
2020-09-16,01:44:13.091,259.07237374,6217.736970,260.07237374,1600220653.091,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987742E+00,1.9861795838E+00,4.0279955657E+02,4.0331266415E+02,7.9910551706E-02
2020-09-16,01:44:13.111,259.07237398,6217.736976,260.07237398,1600220653.112,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987742E+00,1.9861803396E+00,4.0279955657E+02,4.0331285065E+02,7.9968610619E-02
2020-09-16,01:44:13.132,259.07237422,6217.736981,260.07237422,1600220653.133,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987742E+00,1.9861810954E+00,4.0284762376E+02,4.0336116562E+02,7.9968610619E-02
2020-09-16,01:44:13.167,259.07237462,6217.736991,260.07237462,1600220653.167,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844733235E+00,1.9865560378E+00,4.0284762376E+02,4.0336116562E+02,7.9968610619E-02
2020-09-16,01:44:13.193,259.07237492,6217.736998,260.07237492,1600220653.193,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844733235E+00,1.9865555772E+00,4.0284762376E+02,4.0336105196E+02,7.9933232351E-02
2020-09-16,01:44:13.213,259.07237516,6217.737004,260.07237516,1600220653.214,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844733235E+00,1.9865551165E+00,4.0293660193E+02,4.0345002984E+02,7.9933232351E-02
2020-09-16,01:44:13.246,259.07237553,6217.737013,260.07237553,1600220653.246,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422513E+00,1.9862236970E+00,4.0293660193E+02,4.0345002984E+02,7.9933232351E-02
2020-09-16,01:44:13.266,259.07237578,6217.737019,260.07237578,1600220653.267,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422513E+00,1.9862243921E+00,4.0293660193E+02,4.0345020143E+02,7.9986632420E-02
2020-09-16,01:44:13.288,259.07237602,6217.737024,260.07237602,1600220653.288,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422513E+00,1.9862250873E+00,4.0276602384E+02,4.0327957745E+02,7.9986632420E-02
2020-09-16,01:44:13.316,259.07237635,6217.737032,260.07237635,1600220653.317,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216312E+00,1.9859041307E+00,4.0276602384E+02,4.0327957745E+02,7.9986632420E-02
2020-09-16,01:44:13.338,259.07237660,6217.737038,260.07237660,1600220653.338,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216312E+00,1.9859049311E+00,4.0276602384E+02,4.0327977496E+02,8.0048124914E-02
2020-09-16,01:44:13.358,259.07237684,6217.737044,260.07237684,1600220653.359,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838216312E+00,1.9859057315E+00,4.0277868750E+02,4.0329265229E+02,8.0048124914E-02
2020-09-16,01:44:13.388,259.07237718,6217.737052,260.07237718,1600220653.388,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650700E+00,1.9855487957E+00,4.0277868750E+02,4.0329265229E+02,8.0048124914E-02
2020-09-16,01:44:13.410,259.07237743,6217.737058,260.07237743,1600220653.410,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650700E+00,1.9855480623E+00,4.0277868750E+02,4.0329247127E+02,7.9991769235E-02
2020-09-16,01:44:13.430,259.07237766,6217.737064,260.07237766,1600220653.430,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834650700E+00,1.9855473289E+00,4.0290629367E+02,4.0342005914E+02,7.9991769235E-02
2020-09-16,01:44:13.459,259.07237800,6217.737072,260.07237800,1600220653.459,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908295E+00,1.9854730105E+00,4.0290629367E+02,4.0342005914E+02,7.9991769235E-02
2020-09-16,01:44:13.480,259.07237824,6217.737078,260.07237824,1600220653.480,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908295E+00,1.9854710648E+00,4.0290629367E+02,4.0341957873E+02,7.9842254438E-02
2020-09-16,01:44:13.503,259.07237851,6217.737084,260.07237851,1600220653.503,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833908295E+00,1.9854691191E+00,4.0277692219E+02,4.0328956217E+02,7.9842254438E-02
2020-09-16,01:44:13.529,259.07237882,6217.737092,260.07237882,1600220653.530,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410217E+00,1.9862200974E+00,4.0277692219E+02,4.0328956217E+02,7.9842254438E-02
2020-09-16,01:44:13.562,259.07237919,6217.737101,260.07237919,1600220653.562,0,963,1.5153085327E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410217E+00,1.9862211217E+00,4.0277692219E+02,4.0328981491E+02,7.9920938017E-02
2020-09-16,01:44:13.592,259.07237955,6217.737109,260.07237955,1600220653.593,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410217E+00,1.9862221460E+00,4.0287500110E+02,4.0338827153E+02,7.9920938017E-02
2020-09-16,01:44:13.621,259.07237988,6217.737117,260.07237988,1600220653.622,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964351E+00,1.9852765687E+00,4.0287500110E+02,4.0338827153E+02,7.9920938017E-02
2020-09-16,01:44:13.642,259.07238013,6217.737123,260.07238013,1600220653.643,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964351E+00,1.9852759271E+00,4.0287500110E+02,4.0338811312E+02,7.9871635685E-02
2020-09-16,01:44:13.664,259.07238037,6217.737129,260.07238037,1600220653.664,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964351E+00,1.9852752856E+00,4.0289823864E+02,4.0341122184E+02,7.9871635685E-02
2020-09-16,01:44:13.693,259.07238071,6217.737137,260.07238071,1600220653.693,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458228E+00,1.9857251444E+00,4.0289823864E+02,4.0341122184E+02,7.9871635685E-02
2020-09-16,01:44:13.713,259.07238095,6217.737143,260.07238095,1600220653.714,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458228E+00,1.9857256179E+00,4.0289823864E+02,4.0341133875E+02,7.9908021112E-02
2020-09-16,01:44:13.734,259.07238119,6217.737149,260.07238119,1600220653.735,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458228E+00,1.9857260915E+00,4.0286623486E+02,4.0337941111E+02,7.9908021112E-02
2020-09-16,01:44:13.763,259.07238153,6217.737157,260.07238153,1600220653.764,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111374E+00,1.9858915795E+00,4.0286623486E+02,4.0337941111E+02,7.9908021112E-02
2020-09-16,01:44:13.785,259.07238177,6217.737163,260.07238177,1600220653.785,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111374E+00,1.9858917772E+00,4.0286623486E+02,4.0337945993E+02,7.9923215033E-02
2020-09-16,01:44:13.806,259.07238203,6217.737169,260.07238203,1600220653.807,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111374E+00,1.9858919750E+00,4.0280724207E+02,4.0332044079E+02,7.9923215033E-02
2020-09-16,01:44:13.835,259.07238235,6217.737176,260.07238235,1600220653.835,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446271E+00,1.9861257096E+00,4.0280724207E+02,4.0332044079E+02,7.9923215033E-02
2020-09-16,01:44:13.855,259.07238259,6217.737182,260.07238259,1600220653.856,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446271E+00,1.9861253247E+00,4.0280724207E+02,4.0332034581E+02,7.9893647248E-02
2020-09-16,01:44:13.882,259.07238291,6217.737190,260.07238291,1600220653.883,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840446271E+00,1.9861249398E+00,4.0289374099E+02,4.0340685992E+02,7.9893647248E-02
2020-09-16,01:44:13.914,259.07238326,6217.737198,260.07238326,1600220653.914,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671009E+00,1.9864477517E+00,4.0289374099E+02,4.0340685992E+02,7.9893647248E-02
2020-09-16,01:44:13.934,259.07238351,6217.737204,260.07238351,1600220653.935,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671009E+00,1.9864489526E+00,4.0289374099E+02,4.0340715628E+02,7.9985883689E-02
2020-09-16,01:44:13.956,259.07238375,6217.737210,260.07238375,1600220653.956,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671009E+00,1.9864501535E+00,4.0280569140E+02,4.0331929077E+02,7.9985883689E-02
2020-09-16,01:44:13.983,259.07238407,6217.737218,260.07238407,1600220653.984,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151383E+00,1.9854971916E+00,4.0280569140E+02,4.0331929077E+02,7.9985883689E-02
2020-09-16,01:44:14.006,259.07238433,6217.737224,260.07238433,1600220654.006,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151383E+00,1.9854991361E+00,4.0280569140E+02,4.0331977076E+02,8.0135306063E-02
2020-09-16,01:44:14.029,259.07238461,6217.737231,260.07238461,1600220654.030,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834151383E+00,1.9855010806E+00,4.0290217886E+02,4.0341686148E+02,8.0135306063E-02
2020-09-16,01:44:14.061,259.07238497,6217.737239,260.07238497,1600220654.061,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107085E+00,1.9872985392E+00,4.0290217886E+02,4.0341686148E+02,8.0135306063E-02
2020-09-16,01:44:14.082,259.07238522,6217.737245,260.07238522,1600220654.083,0,963,1.5149798584E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107085E+00,1.9872955253E+00,4.0290217886E+02,4.0341611799E+02,7.9903914500E-02
2020-09-16,01:44:14.104,259.07238546,6217.737251,260.07238546,1600220654.104,0,963,1.5150191650E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107085E+00,1.9872925114E+00,4.0276654980E+02,4.0327957269E+02,7.9903914500E-02
2020-09-16,01:44:14.130,259.07238576,6217.737258,260.07238576,1600220654.130,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249544E+00,1.9866060381E+00,4.0276654980E+02,4.0327957269E+02,7.9903914500E-02
2020-09-16,01:44:14.151,259.07238601,6217.737264,260.07238601,1600220654.151,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249544E+00,1.9866054731E+00,4.0276654980E+02,4.0327943332E+02,7.9860524206E-02
2020-09-16,01:44:14.174,259.07238627,6217.737271,260.07238627,1600220654.174,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845249544E+00,1.9866049082E+00,4.0284462616E+02,4.0335746971E+02,7.9860524206E-02
2020-09-16,01:44:14.204,259.07238663,6217.737279,260.07238663,1600220654.205,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247097E+00,1.9861041391E+00,4.0284462616E+02,4.0335746971E+02,7.9860524206E-02
2020-09-16,01:44:14.226,259.07238689,6217.737285,260.07238689,1600220654.227,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247097E+00,1.9861045495E+00,4.0284462616E+02,4.0335757099E+02,7.9892049436E-02
2020-09-16,01:44:14.247,259.07238713,6217.737291,260.07238713,1600220654.248,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247097E+00,1.9861049599E+00,4.0281099447E+02,4.0332399775E+02,7.9892049436E-02
2020-09-16,01:44:14.280,259.07238751,6217.737300,260.07238751,1600220654.281,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673147E+00,1.9869484484E+00,4.0281099447E+02,4.0332399775E+02,7.9892049436E-02
2020-09-16,01:44:14.309,259.07238784,6217.737308,260.07238784,1600220654.309,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673147E+00,1.9869485815E+00,4.0281099447E+02,4.0332403057E+02,7.9902268647E-02
2020-09-16,01:44:14.329,259.07238808,6217.737314,260.07238808,1600220654.330,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673147E+00,1.9869487146E+00,4.0282337551E+02,4.0333646021E+02,7.9902268647E-02
2020-09-16,01:44:14.358,259.07238841,6217.737322,260.07238841,1600220654.359,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252504E+00,1.9862058721E+00,4.0282337551E+02,4.0333646021E+02,7.9902268647E-02
2020-09-16,01:44:14.380,259.07238866,6217.737328,260.07238866,1600220654.380,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252504E+00,1.9862069689E+00,4.0282337551E+02,4.0333673086E+02,7.9986518164E-02
2020-09-16,01:44:14.401,259.07238890,6217.737334,260.07238890,1600220654.401,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252504E+00,1.9862080656E+00,4.0290174214E+02,4.0341546806E+02,7.9986518164E-02
2020-09-16,01:44:14.430,259.07238924,6217.737342,260.07238924,1600220654.430,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888589E+00,1.9858713210E+00,4.0290174214E+02,4.0341546806E+02,7.9986518164E-02
2020-09-16,01:44:14.450,259.07238948,6217.737347,260.07238948,1600220654.451,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888589E+00,1.9858690820E+00,4.0290174214E+02,4.0341491535E+02,7.9814500199E-02
2020-09-16,01:44:14.471,259.07238972,6217.737353,260.07238972,1600220654.472,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888589E+00,1.9858668430E+00,4.0286153553E+02,4.0337410488E+02,7.9814500199E-02
2020-09-16,01:44:14.500,259.07239006,6217.737361,260.07239006,1600220654.501,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131605E+00,1.9864917986E+00,4.0286153553E+02,4.0337410488E+02,7.9814500199E-02
2020-09-16,01:44:14.522,259.07239030,6217.737367,260.07239030,1600220654.522,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131605E+00,1.9864932636E+00,4.0286153553E+02,4.0337446638E+02,7.9927020786E-02
2020-09-16,01:44:14.542,259.07239054,6217.737373,260.07239054,1600220654.543,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131605E+00,1.9864947287E+00,4.0271326232E+02,4.0322636575E+02,7.9927020786E-02
2020-09-16,01:44:14.569,259.07239084,6217.737380,260.07239084,1600220654.569,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263838E+00,1.9855069168E+00,4.0271326232E+02,4.0322636575E+02,7.9927020786E-02
2020-09-16,01:44:14.589,259.07239109,6217.737386,260.07239109,1600220654.590,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263838E+00,1.9855063298E+00,4.0271326232E+02,4.0322622087E+02,7.9881910223E-02
2020-09-16,01:44:14.611,259.07239133,6217.737392,260.07239133,1600220654.611,0,963,1.5153729248E+02,6.0000144958E+01,2.5625000000E+01,6.0220420837E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263838E+00,1.9855057427E+00,4.0290966793E+02,4.0342273172E+02,7.9881910223E-02
2020-09-16,01:44:14.640,259.07239167,6217.737400,260.07239167,1600220654.640,0,963,1.5153243256E+02,6.0000132751E+01,2.5625000000E+01,6.0220411682E+01,5.9999330139E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688546E+00,1.9854481533E+00,4.0290966793E+02,4.0342273172E+02,7.9881910223E-02
2020-09-16,01:44:14.674,259.07239206,6217.737409,260.07239206,1600220654.674,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688546E+00,1.9854481851E+00,4.0290966793E+02,4.0342273957E+02,7.9884354607E-02
2020-09-16,01:44:14.706,259.07239243,6217.737418,260.07239243,1600220654.706,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833688546E+00,1.9854482169E+00,4.0280471519E+02,4.0331766103E+02,7.9884354607E-02
2020-09-16,01:44:14.734,259.07239277,6217.737426,260.07239277,1600220654.735,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050008E+00,1.9859849251E+00,4.0280471519E+02,4.0331766103E+02,7.9884354607E-02
2020-09-16,01:44:14.756,259.07239301,6217.737432,260.07239301,1600220654.756,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050008E+00,1.9859852606E+00,4.0280471519E+02,4.0331774382E+02,7.9910126919E-02
2020-09-16,01:44:14.776,259.07239325,6217.737438,260.07239325,1600220654.777,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050008E+00,1.9859855961E+00,4.0287579965E+02,4.0338900162E+02,7.9910126919E-02
2020-09-16,01:44:14.805,259.07239359,6217.737446,260.07239359,1600220654.806,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798737E+00,1.9853598134E+00,4.0287579965E+02,4.0338900162E+02,7.9910126919E-02
2020-09-16,01:44:14.826,259.07239383,6217.737452,260.07239383,1600220654.827,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798737E+00,1.9853606471E+00,4.0287579965E+02,4.0338920746E+02,7.9974192324E-02
2020-09-16,01:44:14.848,259.07239407,6217.737458,260.07239407,1600220654.848,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798737E+00,1.9853614807E+00,4.0279220316E+02,4.0330571023E+02,7.9974192324E-02
2020-09-16,01:44:14.874,259.07239438,6217.737465,260.07239438,1600220654.874,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847950E+00,1.9865676667E+00,4.0279220316E+02,4.0330571023E+02,7.9974192324E-02
2020-09-16,01:44:14.895,259.07239463,6217.737471,260.07239463,1600220654.896,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847950E+00,1.9865664417E+00,4.0279220316E+02,4.0330540803E+02,7.9880115946E-02
2020-09-16,01:44:14.915,259.07239486,6217.737477,260.07239486,1600220654.916,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847950E+00,1.9865652168E+00,4.0283553379E+02,4.0334849164E+02,7.9880115946E-02
2020-09-16,01:44:14.944,259.07239520,6217.737485,260.07239520,1600220654.945,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233028E+00,1.9863034505E+00,4.0283553379E+02,4.0334849164E+02,7.9880115946E-02
2020-09-16,01:44:14.967,259.07239545,6217.737491,260.07239545,1600220654.967,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233028E+00,1.9863036649E+00,4.0283553379E+02,4.0334854456E+02,7.9896586719E-02
2020-09-16,01:44:14.993,259.07239575,6217.737498,260.07239575,1600220654.993,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842233028E+00,1.9863038794E+00,4.0294275659E+02,4.0345595683E+02,7.9896586719E-02
2020-09-16,01:44:15.023,259.07239611,6217.737507,260.07239611,1600220655.024,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041118E+00,1.9859843536E+00,4.0294275659E+02,4.0345595683E+02,7.9896586719E-02
2020-09-16,01:44:15.045,259.07239635,6217.737513,260.07239635,1600220655.045,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041118E+00,1.9859844811E+00,4.0294275659E+02,4.0345598830E+02,7.9906381968E-02
2020-09-16,01:44:15.065,259.07239660,6217.737518,260.07239660,1600220655.066,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041118E+00,1.9859846086E+00,4.0276521117E+02,4.0327824821E+02,7.9906381968E-02
2020-09-16,01:44:15.094,259.07239692,6217.737526,260.07239692,1600220655.094,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515661E+00,1.9866327420E+00,4.0276521117E+02,4.0327824821E+02,7.9906381968E-02
2020-09-16,01:44:15.117,259.07239719,6217.737533,260.07239719,1600220655.117,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515661E+00,1.9866314713E+00,4.0276521117E+02,4.0327793477E+02,7.9808797415E-02
2020-09-16,01:44:15.138,259.07239743,6217.737538,260.07239743,1600220655.138,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845515661E+00,1.9866302007E+00,4.0285585419E+02,4.0336837967E+02,7.9808797415E-02
2020-09-16,01:44:15.165,259.07239775,6217.737546,260.07239775,1600220655.166,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436883E+00,1.9863220004E+00,4.0285585419E+02,4.0336837967E+02,7.9808797415E-02
2020-09-16,01:44:15.187,259.07239800,6217.737552,260.07239800,1600220655.187,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436883E+00,1.9863232264E+00,4.0285585419E+02,4.0336868222E+02,7.9902969904E-02
2020-09-16,01:44:15.209,259.07239825,6217.737558,260.07239825,1600220655.209,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842436883E+00,1.9863244525E+00,4.0282881089E+02,4.0334190702E+02,7.9902969904E-02
2020-09-16,01:44:15.236,259.07239858,6217.737566,260.07239858,1600220655.237,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978926E+00,1.9856779796E+00,4.0282881089E+02,4.0334190702E+02,7.9902969904E-02
2020-09-16,01:44:15.257,259.07239882,6217.737572,260.07239882,1600220655.258,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978926E+00,1.9856780947E+00,4.0282881089E+02,4.0334193544E+02,7.9911817612E-02
2020-09-16,01:44:15.279,259.07239906,6217.737578,260.07239906,1600220655.279,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978926E+00,1.9856782099E+00,4.0279624628E+02,4.0330935777E+02,7.9911817612E-02
2020-09-16,01:44:15.308,259.07239940,6217.737586,260.07239940,1600220655.308,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954747E+00,1.9862764186E+00,4.0279624628E+02,4.0330935777E+02,7.9911817612E-02
2020-09-16,01:44:15.332,259.07239968,6217.737592,260.07239968,1600220655.332,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954747E+00,1.9862753671E+00,4.0279624628E+02,4.0330909831E+02,7.9831045809E-02
2020-09-16,01:44:15.352,259.07239992,6217.737598,260.07239992,1600220655.353,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954747E+00,1.9862743155E+00,4.0276665457E+02,4.0327920948E+02,7.9831045809E-02
2020-09-16,01:44:15.384,259.07240029,6217.737607,260.07240029,1600220655.385,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799296E+00,1.9863588589E+00,4.0276665457E+02,4.0327920948E+02,7.9831045809E-02
2020-09-16,01:44:15.411,259.07240059,6217.737614,260.07240059,1600220655.411,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799296E+00,1.9863592461E+00,4.0276665457E+02,4.0327930500E+02,7.9860782328E-02
2020-09-16,01:44:15.431,259.07240083,6217.737620,260.07240083,1600220655.432,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842799296E+00,1.9863596332E+00,4.0289164499E+02,4.0340455005E+02,7.9860782328E-02
2020-09-16,01:44:15.460,259.07240117,6217.737628,260.07240117,1600220655.461,0,963,1.5148869324E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829918E+00,1.9858621746E+00,4.0289164499E+02,4.0340455005E+02,7.9860782328E-02
2020-09-16,01:44:15.482,259.07240141,6217.737634,260.07240141,1600220655.482,0,963,1.5150500997E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829918E+00,1.9858614533E+00,4.0289164499E+02,4.0340437200E+02,7.9805364912E-02
2020-09-16,01:44:15.503,259.07240166,6217.737640,260.07240166,1600220655.503,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837829918E+00,1.9858607320E+00,4.0282259888E+02,4.0333505999E+02,7.9805364912E-02
2020-09-16,01:44:15.529,259.07240196,6217.737647,260.07240196,1600220655.529,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518506E+00,1.9857294534E+00,4.0282259888E+02,4.0333505999E+02,7.9805364912E-02
2020-09-16,01:44:15.551,259.07240221,6217.737653,260.07240221,1600220655.551,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518506E+00,1.9857326097E+00,4.0282259888E+02,4.0333583905E+02,8.0047876671E-02
2020-09-16,01:44:15.571,259.07240244,6217.737659,260.07240244,1600220655.571,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518506E+00,1.9857357660E+00,4.0276917268E+02,4.0328312373E+02,8.0047876671E-02
2020-09-16,01:44:15.598,259.07240275,6217.737666,260.07240275,1600220655.598,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419083E+00,1.9859260234E+00,4.0276917268E+02,4.0328312373E+02,8.0047876671E-02
2020-09-16,01:44:15.618,259.07240300,6217.737672,260.07240300,1600220655.619,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419083E+00,1.9859229680E+00,4.0276917268E+02,4.0328236976E+02,7.9813144047E-02
2020-09-16,01:44:15.640,259.07240324,6217.737678,260.07240324,1600220655.640,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838419083E+00,1.9859199127E+00,4.0282833622E+02,4.0334085462E+02,7.9813144047E-02
2020-09-16,01:44:15.665,259.07240354,6217.737685,260.07240354,1600220655.666,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504336E+00,1.9857282375E+00,4.0282833622E+02,4.0334085462E+02,7.9813144047E-02
2020-09-16,01:44:15.687,259.07240378,6217.737691,260.07240378,1600220655.687,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504336E+00,1.9857313975E+00,4.0282833622E+02,4.0334163460E+02,8.0055940679E-02
2020-09-16,01:44:15.707,259.07240403,6217.737697,260.07240403,1600220655.708,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504336E+00,1.9857345575E+00,4.0282088441E+02,4.0333495326E+02,8.0055940679E-02
2020-09-16,01:44:15.736,259.07240436,6217.737705,260.07240436,1600220655.737,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845757063E+00,1.9866608023E+00,4.0282088441E+02,4.0333495326E+02,8.0055940679E-02
2020-09-16,01:44:15.769,259.07240473,6217.737714,260.07240473,1600220655.769,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845757063E+00,1.9866596590E+00,4.0282088441E+02,4.0333467119E+02,7.9968134900E-02
2020-09-16,01:44:15.801,259.07240510,6217.737723,260.07240510,1600220655.801,0,963,1.5151226807E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845757063E+00,1.9866585157E+00,4.0285057505E+02,4.0336411761E+02,7.9968134900E-02
2020-09-16,01:44:15.826,259.07240541,6217.737730,260.07240541,1600220655.827,0,963,1.5151496429E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279323E+00,1.9863103767E+00,4.0285057505E+02,4.0336411761E+02,7.9968134900E-02
2020-09-16,01:44:15.848,259.07240565,6217.737736,260.07240565,1600220655.848,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279323E+00,1.9863099826E+00,4.0285057505E+02,4.0336402035E+02,7.9937860465E-02
2020-09-16,01:44:15.868,259.07240589,6217.737741,260.07240589,1600220655.869,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279323E+00,1.9863095884E+00,4.0279069931E+02,4.0330397105E+02,7.9937860465E-02
2020-09-16,01:44:15.894,259.07240619,6217.737749,260.07240619,1600220655.895,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614735E+00,1.9857425353E+00,4.0279069931E+02,4.0330397105E+02,7.9937860465E-02
2020-09-16,01:44:15.915,259.07240644,6217.737754,260.07240644,1600220655.916,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614735E+00,1.9857410071E+00,4.0279069931E+02,4.0330359387E+02,7.9820440570E-02
2020-09-16,01:44:15.937,259.07240668,6217.737760,260.07240668,1600220655.937,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836614735E+00,1.9857394788E+00,4.0274218715E+02,4.0325464281E+02,7.9820440570E-02
2020-09-16,01:44:15.966,259.07240701,6217.737768,260.07240701,1600220655.966,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159344E+00,1.9863946254E+00,4.0274218715E+02,4.0325464281E+02,7.9820440570E-02
2020-09-16,01:44:15.990,259.07240729,6217.737775,260.07240729,1600220655.990,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159344E+00,1.9863984065E+00,4.0274218715E+02,4.0325557560E+02,8.0110867085E-02
2020-09-16,01:44:16.010,259.07240753,6217.737781,260.07240753,1600220656.011,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843159344E+00,1.9864021877E+00,4.0286423307E+02,4.0337871018E+02,8.0110867085E-02
2020-09-16,01:44:16.039,259.07240787,6217.737789,260.07240787,1600220656.040,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187118E+00,1.9865050732E+00,4.0286423307E+02,4.0337871018E+02,8.0110867085E-02
2020-09-16,01:44:16.061,259.07240811,6217.737795,260.07240811,1600220656.061,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187118E+00,1.9865035106E+00,4.0286423307E+02,4.0337832461E+02,7.9990856907E-02
2020-09-16,01:44:16.086,259.07240841,6217.737802,260.07240841,1600220656.087,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844187118E+00,1.9865019481E+00,4.0292358765E+02,4.0343736931E+02,7.9990856907E-02
2020-09-16,01:44:16.118,259.07240878,6217.737811,260.07240878,1600220656.119,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419572E+00,1.9865252178E+00,4.0292358765E+02,4.0343736931E+02,7.9990856907E-02
2020-09-16,01:44:16.140,259.07240903,6217.737817,260.07240903,1600220656.140,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419572E+00,1.9865224189E+00,4.0292358765E+02,4.0343667856E+02,7.9775890760E-02
2020-09-16,01:44:16.161,259.07240927,6217.737823,260.07240927,1600220656.161,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419572E+00,1.9865196200E+00,4.0281838651E+02,4.0333065290E+02,7.9775890760E-02
2020-09-16,01:44:16.188,259.07240959,6217.737830,260.07240959,1600220656.189,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728105E+00,1.9861500868E+00,4.0281838651E+02,4.0333065290E+02,7.9775890760E-02
2020-09-16,01:44:16.219,259.07240994,6217.737839,260.07240994,1600220656.219,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728105E+00,1.9861522355E+00,4.0281838651E+02,4.0333118313E+02,7.9940947374E-02
2020-09-16,01:44:16.240,259.07241019,6217.737844,260.07241019,1600220656.240,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840728105E+00,1.9861543842E+00,4.0285680481E+02,4.0337018062E+02,7.9940947374E-02
2020-09-16,01:44:16.267,259.07241051,6217.737852,260.07241051,1600220656.268,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441404E+00,1.9856251594E+00,4.0285680481E+02,4.0337018062E+02,7.9940947374E-02
2020-09-16,01:44:16.289,259.07241076,6217.737858,260.07241076,1600220656.290,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441404E+00,1.9856237748E+00,4.0285680481E+02,4.0336983882E+02,7.9834556680E-02
2020-09-16,01:44:16.311,259.07241101,6217.737864,260.07241101,1600220656.311,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835441404E+00,1.9856223902E+00,4.0273918272E+02,4.0325172523E+02,7.9834556680E-02
2020-09-16,01:44:16.339,259.07241134,6217.737872,260.07241134,1600220656.340,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243848E+00,1.9865035569E+00,4.0273918272E+02,4.0325172523E+02,7.9834556680E-02
2020-09-16,01:44:16.362,259.07241161,6217.737879,260.07241161,1600220656.363,0,963,1.5153923035E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243848E+00,1.9865043077E+00,4.0273918272E+02,4.0325191042E+02,7.9892216703E-02
2020-09-16,01:44:16.384,259.07241185,6217.737884,260.07241185,1600220656.384,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243848E+00,1.9865050584E+00,4.0277349828E+02,4.0328645487E+02,7.9892216703E-02
2020-09-16,01:44:16.414,259.07241221,6217.737893,260.07241221,1600220656.415,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848350574E+00,1.9869161616E+00,4.0277349828E+02,4.0328645487E+02,7.9892216703E-02
2020-09-16,01:44:16.437,259.07241247,6217.737899,260.07241247,1600220656.437,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848350574E+00,1.9869155753E+00,4.0277349828E+02,4.0328631026E+02,7.9847193947E-02
2020-09-16,01:44:16.457,259.07241271,6217.737905,260.07241271,1600220656.458,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848350574E+00,1.9869149889E+00,4.0287970283E+02,4.0339250537E+02,7.9847193947E-02
2020-09-16,01:44:16.492,259.07241310,6217.737914,260.07241310,1600220656.492,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846732875E+00,1.9867530496E+00,4.0287970283E+02,4.0339250537E+02,7.9847193947E-02
2020-09-16,01:44:16.523,259.07241347,6217.737923,260.07241347,1600220656.524,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846732875E+00,1.9867546900E+00,4.0287970283E+02,4.0339291012E+02,7.9973170860E-02
2020-09-16,01:44:16.546,259.07241374,6217.737930,260.07241374,1600220656.547,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846732875E+00,1.9867563304E+00,4.0288562620E+02,4.0339924580E+02,7.9973170860E-02
2020-09-16,01:44:16.573,259.07241405,6217.737937,260.07241405,1600220656.574,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595789E+00,1.9855413480E+00,4.0288562620E+02,4.0339924580E+02,7.9973170860E-02
2020-09-16,01:44:16.595,259.07241429,6217.737943,260.07241429,1600220656.595,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595789E+00,1.9855417442E+00,4.0288562620E+02,4.0339934363E+02,8.0003617293E-02
2020-09-16,01:44:16.615,259.07241454,6217.737949,260.07241454,1600220656.616,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834595789E+00,1.9855421404E+00,4.0285765640E+02,4.0337143598E+02,8.0003617293E-02
2020-09-16,01:44:16.644,259.07241487,6217.737957,260.07241487,1600220656.645,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222037E+00,1.9860052510E+00,4.0285765640E+02,4.0337143598E+02,8.0003617293E-02
2020-09-16,01:44:16.665,259.07241512,6217.737963,260.07241512,1600220656.666,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222037E+00,1.9860047623E+00,4.0285765640E+02,4.0337131536E+02,7.9966073075E-02
2020-09-16,01:44:16.687,259.07241536,6217.737969,260.07241536,1600220656.687,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839222037E+00,1.9860042735E+00,4.0277237190E+02,4.0328580152E+02,7.9966073075E-02
2020-09-16,01:44:16.716,259.07241569,6217.737977,260.07241569,1600220656.716,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019193E+00,1.9865845975E+00,4.0277237190E+02,4.0328580152E+02,7.9966073075E-02
2020-09-16,01:44:16.736,259.07241594,6217.737982,260.07241594,1600220656.737,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019193E+00,1.9865840271E+00,4.0277237190E+02,4.0328566081E+02,7.9922266583E-02
2020-09-16,01:44:16.757,259.07241618,6217.737988,260.07241618,1600220656.758,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845019193E+00,1.9865834567E+00,4.0282985078E+02,4.0334307222E+02,7.9922266583E-02
2020-09-16,01:44:16.786,259.07241652,6217.737996,260.07241652,1600220656.787,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843047376E+00,1.9863860682E+00,4.0282985078E+02,4.0334307222E+02,7.9922266583E-02
2020-09-16,01:44:16.811,259.07241679,6217.738003,260.07241679,1600220656.811,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843047376E+00,1.9863869582E+00,4.0282985078E+02,4.0334329184E+02,7.9990629549E-02
2020-09-16,01:44:16.832,259.07241705,6217.738009,260.07241705,1600220656.833,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843047376E+00,1.9863878483E+00,4.0285911915E+02,4.0337281714E+02,7.9990629549E-02
2020-09-16,01:44:16.865,259.07241742,6217.738018,260.07241742,1600220656.865,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513612E+00,1.9863344159E+00,4.0285911915E+02,4.0337281714E+02,7.9990629549E-02
2020-09-16,01:44:16.897,259.07241779,6217.738027,260.07241779,1600220656.897,0,963,1.5148918152E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513612E+00,1.9863333757E+00,4.0285911915E+02,4.0337256044E+02,7.9910728236E-02
2020-09-16,01:44:16.928,259.07241816,6217.738036,260.07241816,1600220656.929,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513612E+00,1.9863323354E+00,4.0297019007E+02,4.0348351614E+02,7.9910728236E-02
2020-09-16,01:44:16.957,259.07241850,6217.738044,260.07241850,1600220656.958,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372565E+00,1.9860179013E+00,4.0297019007E+02,4.0348351614E+02,7.9910728236E-02
2020-09-16,01:44:16.979,259.07241874,6217.738050,260.07241874,1600220656.979,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372565E+00,1.9860205346E+00,4.0297019007E+02,4.0348416627E+02,8.0113032709E-02
2020-09-16,01:44:17.000,259.07241898,6217.738056,260.07241898,1600220657.000,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372565E+00,1.9860231680E+00,4.0294475492E+02,4.0345934877E+02,8.0113032709E-02
2020-09-16,01:44:17.030,259.07241934,6217.738064,260.07241934,1600220657.031,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590695E+00,1.9856445834E+00,4.0294475492E+02,4.0345934877E+02,8.0113032709E-02
2020-09-16,01:44:17.052,259.07241959,6217.738070,260.07241959,1600220657.053,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590695E+00,1.9856432751E+00,4.0294475492E+02,4.0345902575E+02,8.0012511473E-02
2020-09-16,01:44:17.072,259.07241983,6217.738076,260.07241983,1600220657.073,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835590695E+00,1.9856419669E+00,4.0274374271E+02,4.0325743415E+02,8.0012511473E-02
2020-09-16,01:44:17.099,259.07242014,6217.738083,260.07242014,1600220657.100,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661994E+00,1.9852486843E+00,4.0274374271E+02,4.0325743415E+02,8.0012511473E-02
2020-09-16,01:44:17.121,259.07242038,6217.738089,260.07242038,1600220657.121,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661994E+00,1.9852446650E+00,4.0274374271E+02,4.0325644202E+02,7.9703616162E-02
2020-09-16,01:44:17.141,259.07242062,6217.738095,260.07242062,1600220657.142,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831661994E+00,1.9852406457E+00,4.0277901084E+02,4.0329076285E+02,7.9703616162E-02
2020-09-16,01:44:17.171,259.07242096,6217.738103,260.07242096,1600220657.171,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214264E+00,1.9853960351E+00,4.0277901084E+02,4.0329076285E+02,7.9703616162E-02
2020-09-16,01:44:17.191,259.07242120,6217.738109,260.07242120,1600220657.192,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214264E+00,1.9853988180E+00,4.0277901084E+02,4.0329144979E+02,7.9917475702E-02
2020-09-16,01:44:17.217,259.07242150,6217.738116,260.07242150,1600220657.218,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833214264E+00,1.9854016009E+00,4.0280772775E+02,4.0332089022E+02,7.9917475702E-02
2020-09-16,01:44:17.252,259.07242190,6217.738126,260.07242190,1600220657.252,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188897E+00,1.9851988518E+00,4.0280772775E+02,4.0332089022E+02,7.9917475702E-02
2020-09-16,01:44:17.273,259.07242214,6217.738131,260.07242214,1600220657.273,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188897E+00,1.9851989490E+00,4.0280772775E+02,4.0332091420E+02,7.9924940449E-02
2020-09-16,01:44:17.295,259.07242240,6217.738138,260.07242240,1600220657.295,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188897E+00,1.9851990461E+00,4.0282665766E+02,4.0333989221E+02,7.9924940449E-02
2020-09-16,01:44:17.322,259.07242272,6217.738145,260.07242272,1600220657.323,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813428E+00,1.9862626137E+00,4.0282665766E+02,4.0333989221E+02,7.9924940449E-02
2020-09-16,01:44:17.344,259.07242296,6217.738151,260.07242296,1600220657.344,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813428E+00,1.9862606332E+00,4.0282665766E+02,4.0333940351E+02,7.9772816442E-02
2020-09-16,01:44:17.365,259.07242321,6217.738157,260.07242321,1600220657.365,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813428E+00,1.9862586528E+00,4.0280281496E+02,4.0331504179E+02,7.9772816442E-02
2020-09-16,01:44:17.391,259.07242352,6217.738164,260.07242352,1600220657.392,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000543E+00,1.9855766510E+00,4.0280281496E+02,4.0331504179E+02,7.9772816442E-02
2020-09-16,01:44:17.413,259.07242376,6217.738170,260.07242376,1600220657.413,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000543E+00,1.9855791711E+00,4.0280281496E+02,4.0331566384E+02,7.9966463415E-02
2020-09-16,01:44:17.434,259.07242400,6217.738176,260.07242400,1600220657.434,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000543E+00,1.9855816913E+00,4.0282890953E+02,4.0334241374E+02,7.9966463415E-02
2020-09-16,01:44:17.463,259.07242434,6217.738184,260.07242434,1600220657.463,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383886E+00,1.9861205906E+00,4.0282890953E+02,4.0334241374E+02,7.9966463415E-02
2020-09-16,01:44:17.486,259.07242461,6217.738191,260.07242461,1600220657.486,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383886E+00,1.9861203811E+00,4.0282890953E+02,4.0334236204E+02,7.9950371976E-02
2020-09-16,01:44:17.507,259.07242486,6217.738197,260.07242486,1600220657.508,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383886E+00,1.9861201716E+00,4.0274212276E+02,4.0325541296E+02,7.9950371976E-02
2020-09-16,01:44:17.533,259.07242516,6217.738204,260.07242516,1600220657.534,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644699E+00,1.9860461753E+00,4.0274212276E+02,4.0325541296E+02,7.9950371976E-02
2020-09-16,01:44:17.555,259.07242541,6217.738210,260.07242541,1600220657.555,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644699E+00,1.9860458415E+00,4.0274212276E+02,4.0325533060E+02,7.9924728135E-02
2020-09-16,01:44:17.575,259.07242565,6217.738216,260.07242565,1600220657.576,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839644699E+00,1.9860455077E+00,4.0281731395E+02,4.0333053522E+02,7.9924728135E-02
2020-09-16,01:44:17.608,259.07242602,6217.738224,260.07242602,1600220657.608,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923037E+00,1.9850723218E+00,4.0281731395E+02,4.0333053522E+02,7.9924728135E-02
2020-09-16,01:44:17.635,259.07242634,6217.738232,260.07242634,1600220657.636,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923037E+00,1.9850708582E+00,4.0281731395E+02,4.0333017387E+02,7.9812242720E-02
2020-09-16,01:44:17.657,259.07242659,6217.738238,260.07242659,1600220657.657,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829923037E+00,1.9850693947E+00,4.0277117204E+02,4.0328361191E+02,7.9812242720E-02
2020-09-16,01:44:17.686,259.07242692,6217.738246,260.07242692,1600220657.686,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354057E+00,1.9859133799E+00,4.0277117204E+02,4.0328361191E+02,7.9812242720E-02
2020-09-16,01:44:17.707,259.07242718,6217.738252,260.07242718,1600220657.708,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354057E+00,1.9859162882E+00,4.0277117204E+02,4.0328432961E+02,8.0035684766E-02
2020-09-16,01:44:17.727,259.07242741,6217.738258,260.07242741,1600220657.728,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838354057E+00,1.9859191966E+00,4.0278912146E+02,4.0330301965E+02,8.0035684766E-02
2020-09-16,01:44:17.755,259.07242772,6217.738265,260.07242772,1600220657.755,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631593E+00,1.9857467692E+00,4.0278912146E+02,4.0330301965E+02,8.0035684766E-02
2020-09-16,01:44:17.776,259.07242796,6217.738271,260.07242796,1600220657.776,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631593E+00,1.9857470317E+00,4.0278912146E+02,4.0330308442E+02,8.0055848851E-02
2020-09-16,01:44:17.796,259.07242821,6217.738277,260.07242821,1600220657.797,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631593E+00,1.9857472941E+00,4.0279782374E+02,4.0331186257E+02,8.0055848851E-02
2020-09-16,01:44:17.822,259.07242851,6217.738284,260.07242851,1600220657.823,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531221E+00,1.9858373515E+00,4.0279782374E+02,4.0331186257E+02,8.0055848851E-02
2020-09-16,01:44:17.844,259.07242875,6217.738290,260.07242875,1600220657.844,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531221E+00,1.9858339792E+00,4.0279782374E+02,4.0331103029E+02,7.9796754731E-02
2020-09-16,01:44:17.865,259.07242899,6217.738296,260.07242899,1600220657.865,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837531221E+00,1.9858306069E+00,4.0282321077E+02,4.0333561735E+02,7.9796754731E-02
2020-09-16,01:44:17.894,259.07242933,6217.738304,260.07242933,1600220657.894,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626185E+00,1.9855397991E+00,4.0282321077E+02,4.0333561735E+02,7.9796754731E-02
2020-09-16,01:44:17.917,259.07242959,6217.738310,260.07242959,1600220657.917,0,963,1.5144889832E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626185E+00,1.9855384774E+00,4.0282321077E+02,4.0333529110E+02,7.9695199887E-02
2020-09-16,01:44:17.938,259.07242985,6217.738316,260.07242985,1600220657.939,0,963,1.5146415100E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834626185E+00,1.9855371558E+00,4.0282637753E+02,4.0333813564E+02,7.9695199887E-02
2020-09-16,01:44:17.967,259.07243017,6217.738324,260.07243017,1600220657.967,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398260E+00,1.9855143394E+00,4.0282637753E+02,4.0333813564E+02,7.9695199887E-02
2020-09-16,01:44:17.999,259.07243054,6217.738333,260.07243054,1600220657.999,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398260E+00,1.9855167406E+00,4.0282637753E+02,4.0333872838E+02,7.9879712237E-02
2020-09-16,01:44:18.030,259.07243091,6217.738342,260.07243091,1600220658.031,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834398260E+00,1.9855191418E+00,4.0280269605E+02,4.0331560950E+02,7.9879712237E-02
2020-09-16,01:44:18.056,259.07243122,6217.738349,260.07243122,1600220658.057,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527305E+00,1.9857322696E+00,4.0280269605E+02,4.0331560950E+02,7.9879712237E-02
2020-09-16,01:44:18.078,259.07243146,6217.738355,260.07243146,1600220658.078,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527305E+00,1.9857312261E+00,4.0280269605E+02,4.0331535194E+02,7.9799534852E-02
2020-09-16,01:44:18.099,259.07243171,6217.738361,260.07243171,1600220658.100,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527305E+00,1.9857301825E+00,4.0279520935E+02,4.0330759816E+02,7.9799534852E-02
2020-09-16,01:44:18.128,259.07243204,6217.738369,260.07243204,1600220658.128,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955530E+00,1.9856729451E+00,4.0279520935E+02,4.0330759816E+02,7.9799534852E-02
2020-09-16,01:44:18.151,259.07243230,6217.738375,260.07243230,1600220658.151,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955530E+00,1.9856747813E+00,4.0279520935E+02,4.0330805136E+02,7.9940619217E-02
2020-09-16,01:44:18.173,259.07243256,6217.738381,260.07243256,1600220658.173,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955530E+00,1.9856766174E+00,4.0288757803E+02,4.0340099095E+02,7.9940619217E-02
2020-09-16,01:44:18.201,259.07243289,6217.738389,260.07243289,1600220658.202,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030789E+00,1.9851836267E+00,4.0288757803E+02,4.0340099095E+02,7.9940619217E-02
2020-09-16,01:44:18.223,259.07243314,6217.738395,260.07243314,1600220658.223,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030789E+00,1.9851828852E+00,4.0288757803E+02,4.0340080783E+02,7.9883626652E-02
2020-09-16,01:44:18.243,259.07243338,6217.738401,260.07243338,1600220658.244,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831030789E+00,1.9851821436E+00,4.0290561481E+02,4.0341868446E+02,7.9883626652E-02
2020-09-16,01:44:18.273,259.07243372,6217.738409,260.07243372,1600220658.273,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682444E+00,1.9864486355E+00,4.0290561481E+02,4.0341868446E+02,7.9883626652E-02
2020-09-16,01:44:18.293,259.07243396,6217.738415,260.07243396,1600220658.294,0,963,1.5148703003E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682444E+00,1.9864498729E+00,4.0290561481E+02,4.0341898984E+02,7.9978665767E-02
2020-09-16,01:44:18.319,259.07243426,6217.738422,260.07243426,1600220658.320,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843682444E+00,1.9864511103E+00,4.0284267304E+02,4.0335627319E+02,7.9978665767E-02
2020-09-16,01:44:18.354,259.07243465,6217.738432,260.07243465,1600220658.354,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028281E+00,1.9853845757E+00,4.0284267304E+02,4.0335627319E+02,7.9978665767E-02
2020-09-16,01:44:18.375,259.07243490,6217.738438,260.07243490,1600220658.375,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028281E+00,1.9853833195E+00,4.0284267304E+02,4.0335596306E+02,7.9882132099E-02
2020-09-16,01:44:18.395,259.07243514,6217.738443,260.07243514,1600220658.396,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833028281E+00,1.9853820633E+00,4.0287223816E+02,4.0338525570E+02,7.9882132099E-02
2020-09-16,01:44:18.426,259.07243549,6217.738452,260.07243549,1600220658.426,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163788E+00,1.9857960476E+00,4.0287223816E+02,4.0338525570E+02,7.9882132099E-02
2020-09-16,01:44:18.447,259.07243573,6217.738458,260.07243573,1600220658.447,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163788E+00,1.9857971977E+00,4.0287223816E+02,4.0338553961E+02,7.9970497828E-02
2020-09-16,01:44:18.467,259.07243597,6217.738463,260.07243597,1600220658.468,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163788E+00,1.9857983478E+00,4.0277551106E+02,4.0328897311E+02,7.9970497828E-02
2020-09-16,01:44:18.493,259.07243627,6217.738471,260.07243627,1600220658.494,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181978E+00,1.9859002736E+00,4.0277551106E+02,4.0328897311E+02,7.9970497828E-02
2020-09-16,01:44:18.515,259.07243652,6217.738476,260.07243652,1600220658.515,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181978E+00,1.9858969188E+00,4.0277551106E+02,4.0328814521E+02,7.9712752563E-02
2020-09-16,01:44:18.536,259.07243676,6217.738482,260.07243676,1600220658.536,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181978E+00,1.9858935639E+00,4.0280099179E+02,4.0331283042E+02,7.9712752563E-02
2020-09-16,01:44:18.562,259.07243706,6217.738489,260.07243706,1600220658.562,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361871E+00,1.9860116767E+00,4.0280099179E+02,4.0331283042E+02,7.9712752563E-02
2020-09-16,01:44:18.585,259.07243734,6217.738496,260.07243734,1600220658.586,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361871E+00,1.9860130244E+00,4.0280099179E+02,4.0331316300E+02,7.9816284698E-02
2020-09-16,01:44:18.607,259.07243758,6217.738502,260.07243758,1600220658.607,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839361871E+00,1.9860143720E+00,4.0291724671E+02,4.0342989840E+02,7.9816284698E-02
2020-09-16,01:44:18.632,259.07243788,6217.738509,260.07243788,1600220658.633,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754791E+00,1.9854530767E+00,4.0291724671E+02,4.0342989840E+02,7.9816284698E-02
2020-09-16,01:44:18.654,259.07243814,6217.738515,260.07243814,1600220658.655,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754791E+00,1.9854556078E+00,4.0291724671E+02,4.0343052339E+02,8.0010791275E-02
2020-09-16,01:44:18.674,259.07243837,6217.738521,260.07243837,1600220658.675,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754791E+00,1.9854581390E+00,4.0278886033E+02,4.0330259826E+02,8.0010791275E-02
2020-09-16,01:44:18.707,259.07243874,6217.738530,260.07243874,1600220658.707,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960702E+00,1.9858791718E+00,4.0278886033E+02,4.0330259826E+02,8.0010791275E-02
2020-09-16,01:44:18.736,259.07243907,6217.738538,260.07243907,1600220658.736,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960702E+00,1.9858764565E+00,4.0278886033E+02,4.0330192816E+02,7.9802181792E-02
2020-09-16,01:44:18.756,259.07243932,6217.738544,260.07243932,1600220658.757,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960702E+00,1.9858737413E+00,4.0273368093E+02,4.0324600848E+02,7.9802181792E-02
2020-09-16,01:44:18.786,259.07243965,6217.738552,260.07243965,1600220658.786,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620986E+00,1.9863402578E+00,4.0273368093E+02,4.0324600848E+02,7.9802181792E-02
2020-09-16,01:44:18.806,259.07243990,6217.738557,260.07243990,1600220658.807,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620986E+00,1.9863407917E+00,4.0273368093E+02,4.0324614019E+02,7.9843191655E-02
2020-09-16,01:44:18.828,259.07244014,6217.738563,260.07244014,1600220658.828,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842620986E+00,1.9863413256E+00,4.0284208140E+02,4.0335481034E+02,7.9843191655E-02
2020-09-16,01:44:18.854,259.07244044,6217.738571,260.07244044,1600220658.854,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952118E+00,1.9851732160E+00,4.0284208140E+02,4.0335481034E+02,7.9843191655E-02
2020-09-16,01:44:18.875,259.07244068,6217.738576,260.07244068,1600220658.875,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952118E+00,1.9851735871E+00,4.0284208140E+02,4.0335490197E+02,7.9871713572E-02
2020-09-16,01:44:18.897,259.07244094,6217.738583,260.07244094,1600220658.897,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830952118E+00,1.9851739582E+00,4.0282914349E+02,4.0334203922E+02,7.9871713572E-02
2020-09-16,01:44:18.923,259.07244124,6217.738590,260.07244124,1600220658.923,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097693E+00,1.9855889503E+00,4.0282914349E+02,4.0334203922E+02,7.9871713572E-02
2020-09-16,01:44:18.944,259.07244148,6217.738596,260.07244148,1600220658.944,0,963,1.5148855591E+02,6.0000022888E+01,2.5562500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097693E+00,1.9855893308E+00,4.0282914349E+02,4.0334213314E+02,7.9900949822E-02
2020-09-16,01:44:18.964,259.07244172,6217.738601,260.07244172,1600220658.965,0,963,1.5148593750E+02,6.0000022888E+01,2.5581250000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097693E+00,1.9855897113E+00,4.0273595247E+02,4.0324891735E+02,7.9900949822E-02
2020-09-16,01:44:18.990,259.07244203,6217.738609,260.07244203,1600220658.991,0,963,1.5149966736E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819202E+00,1.9861624621E+00,4.0273595247E+02,4.0324891735E+02,7.9900949822E-02
2020-09-16,01:44:19.012,259.07244227,6217.738614,260.07244227,1600220659.012,0,963,1.5151289368E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819202E+00,1.9861633681E+00,4.0273595247E+02,4.0324914087E+02,7.9970545590E-02
2020-09-16,01:44:19.032,259.07244251,6217.738620,260.07244251,1600220659.033,0,963,1.5151289368E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819202E+00,1.9861642741E+00,4.0286326163E+02,4.0337683585E+02,7.9970545590E-02
2020-09-16,01:44:19.062,259.07244285,6217.738628,260.07244285,1600220659.062,0,963,1.5151289368E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751080E+00,1.9853566152E+00,4.0286326163E+02,4.0337683585E+02,7.9970545590E-02
2020-09-16,01:44:19.094,259.07244322,6217.738637,260.07244322,1600220659.094,0,963,1.5151289368E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751080E+00,1.9853565566E+00,4.0286326163E+02,4.0337682140E+02,7.9966047925E-02
2020-09-16,01:44:19.125,259.07244358,6217.738646,260.07244358,1600220659.125,0,963,1.5150428314E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751080E+00,1.9853564981E+00,4.0285060359E+02,4.0336413278E+02,7.9966047925E-02
2020-09-16,01:44:19.151,259.07244388,6217.738653,260.07244388,1600220659.151,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173953E+00,1.9857992495E+00,4.0285060359E+02,4.0336413278E+02,7.9966047925E-02
2020-09-16,01:44:19.171,259.07244412,6217.738659,260.07244412,1600220659.172,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173953E+00,1.9857956176E+00,4.0285060359E+02,4.0336323629E+02,7.9687001168E-02
2020-09-16,01:44:19.193,259.07244436,6217.738665,260.07244436,1600220659.193,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837173953E+00,1.9857919857E+00,4.0287620574E+02,4.0338797448E+02,7.9687001168E-02
2020-09-16,01:44:19.220,259.07244468,6217.738672,260.07244468,1600220659.220,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500807E+00,1.9856244961E+00,4.0287620574E+02,4.0338797448E+02,7.9687001168E-02
2020-09-16,01:44:19.240,259.07244492,6217.738678,260.07244492,1600220659.241,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500807E+00,1.9856260601E+00,4.0287620574E+02,4.0338836057E+02,7.9807172285E-02
2020-09-16,01:44:19.262,259.07244516,6217.738684,260.07244516,1600220659.262,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500807E+00,1.9856276241E+00,4.0283866861E+02,4.0335116178E+02,7.9807172285E-02
2020-09-16,01:44:19.289,259.07244547,6217.738691,260.07244547,1600220659.289,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815734E+00,1.9858593592E+00,4.0283866861E+02,4.0335116178E+02,7.9807172285E-02
2020-09-16,01:44:19.309,259.07244571,6217.738697,260.07244571,1600220659.309,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815734E+00,1.9858622671E+00,4.0283866861E+02,4.0335187951E+02,8.0030585236E-02
2020-09-16,01:44:19.329,259.07244595,6217.738703,260.07244595,1600220659.330,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815734E+00,1.9858651750E+00,4.0289416131E+02,4.0340816074E+02,8.0030585236E-02
2020-09-16,01:44:19.358,259.07244628,6217.738711,260.07244628,1600220659.359,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371386E+00,1.9854202734E+00,4.0289416131E+02,4.0340816074E+02,8.0030585236E-02
2020-09-16,01:44:19.382,259.07244656,6217.738717,260.07244656,1600220659.383,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371386E+00,1.9854192655E+00,4.0289416131E+02,4.0340791187E+02,7.9953128670E-02
2020-09-16,01:44:19.408,259.07244686,6217.738725,260.07244686,1600220659.409,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833371386E+00,1.9854182575E+00,4.0297008944E+02,4.0348368791E+02,7.9953128670E-02
2020-09-16,01:44:19.440,259.07244723,6217.738734,260.07244723,1600220659.441,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264188E+00,1.9850071068E+00,4.0297008944E+02,4.0348368791E+02,7.9953128670E-02
2020-09-16,01:44:19.461,259.07244748,6217.738739,260.07244748,1600220659.462,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264188E+00,1.9850062003E+00,4.0297008944E+02,4.0348346399E+02,7.9883450664E-02
2020-09-16,01:44:19.483,259.07244772,6217.738745,260.07244772,1600220659.483,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264188E+00,1.9850052937E+00,4.0282033378E+02,4.0333329370E+02,7.9883450664E-02
2020-09-16,01:44:19.512,259.07244806,6217.738753,260.07244806,1600220659.512,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680936E+00,1.9855475363E+00,4.0282033378E+02,4.0333329370E+02,7.9883450664E-02
2020-09-16,01:44:19.532,259.07244830,6217.738759,260.07244830,1600220659.533,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680936E+00,1.9855484942E+00,4.0282033378E+02,4.0333353014E+02,7.9957051075E-02
2020-09-16,01:44:19.553,259.07244854,6217.738765,260.07244854,1600220659.554,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680936E+00,1.9855494520E+00,4.0280865394E+02,4.0332207185E+02,7.9957051075E-02
2020-09-16,01:44:19.582,259.07244888,6217.738773,260.07244888,1600220659.583,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251341E+00,1.9853062376E+00,4.0280865394E+02,4.0332207185E+02,7.9957051075E-02
2020-09-16,01:44:19.605,259.07244913,6217.738779,260.07244913,1600220659.605,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251341E+00,1.9853032535E+00,4.0280865394E+02,4.0332133516E+02,7.9727720885E-02
2020-09-16,01:44:19.625,259.07244936,6217.738785,260.07244936,1600220659.625,0,963,1.5150332642E+02,6.0000022888E+01,2.5625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832251341E+00,1.9853002694E+00,4.0280956586E+02,4.0332151155E+02,7.9727720885E-02
2020-09-16,01:44:19.654,259.07244970,6217.738793,260.07244970,1600220659.654,0,963,1.5150719452E+02,6.0000215149E+01,2.5625000000E+01,6.0220292664E+01,5.9999147034E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803248E+00,1.9858560410E+00,4.0280956586E+02,4.0332151155E+02,7.9727720885E-02
2020-09-16,01:44:19.674,259.07244994,6217.738799,260.07244994,1600220659.675,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803248E+00,1.9858592890E+00,4.0280956586E+02,4.0332231315E+02,7.9977258468E-02
2020-09-16,01:44:19.697,259.07245020,6217.738805,260.07245020,1600220659.697,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837803248E+00,1.9858625369E+00,4.0280089716E+02,4.0331443501E+02,7.9977258468E-02
2020-09-16,01:44:19.726,259.07245054,6217.738813,260.07245054,1600220659.727,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899668E+00,1.9860723989E+00,4.0280089716E+02,4.0331443501E+02,7.9977258468E-02
2020-09-16,01:44:19.749,259.07245080,6217.738819,260.07245080,1600220659.749,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899668E+00,1.9860721968E+00,4.0280089716E+02,4.0331438513E+02,7.9961730200E-02
2020-09-16,01:44:19.769,259.07245104,6217.738825,260.07245104,1600220659.770,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899668E+00,1.9860719946E+00,4.0285234149E+02,4.0336584515E+02,7.9961730200E-02
2020-09-16,01:44:19.801,259.07245140,6217.738834,260.07245140,1600220659.801,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604878E+00,1.9866431144E+00,4.0285234149E+02,4.0336584515E+02,7.9961730200E-02
2020-09-16,01:44:19.828,259.07245171,6217.738841,260.07245171,1600220659.828,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604878E+00,1.9866414199E+00,4.0285234149E+02,4.0336542707E+02,7.9831596288E-02
2020-09-16,01:44:19.848,259.07245194,6217.738847,260.07245194,1600220659.848,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845604878E+00,1.9866397254E+00,4.0290252814E+02,4.0341525950E+02,7.9831596288E-02
2020-09-16,01:44:19.877,259.07245228,6217.738855,260.07245228,1600220659.877,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511076E+00,1.9854290782E+00,4.0290252814E+02,4.0341525950E+02,7.9831596288E-02
2020-09-16,01:44:19.898,259.07245253,6217.738861,260.07245253,1600220659.899,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511076E+00,1.9854310798E+00,4.0290252814E+02,4.0341575372E+02,7.9985410341E-02
2020-09-16,01:44:19.918,259.07245277,6217.738866,260.07245277,1600220659.919,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833511076E+00,1.9854330814E+00,4.0293162067E+02,4.0344537757E+02,7.9985410341E-02
2020-09-16,01:44:19.946,259.07245308,6217.738874,260.07245308,1600220659.946,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093041E+00,1.9856915488E+00,4.0293162067E+02,4.0344537757E+02,7.9985410341E-02
2020-09-16,01:44:19.967,259.07245332,6217.738880,260.07245332,1600220659.967,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093041E+00,1.9856916874E+00,4.0293162067E+02,4.0344541179E+02,7.9996059966E-02
2020-09-16,01:44:19.987,259.07245356,6217.738886,260.07245356,1600220659.988,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093041E+00,1.9856918260E+00,4.0288268793E+02,4.0339645087E+02,7.9996059966E-02
2020-09-16,01:44:20.016,259.07245390,6217.738894,260.07245390,1600220660.017,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684911E+00,1.9849502353E+00,4.0288268793E+02,4.0339645087E+02,7.9996059966E-02
2020-09-16,01:44:20.038,259.07245414,6217.738899,260.07245414,1600220660.038,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684911E+00,1.9849487703E+00,4.0288268793E+02,4.0339608905E+02,7.9883447391E-02
2020-09-16,01:44:20.059,259.07245439,6217.738905,260.07245439,1600220660.059,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684911E+00,1.9849473052E+00,4.0276980626E+02,4.0328270182E+02,7.9883447391E-02
2020-09-16,01:44:20.085,259.07245470,6217.738913,260.07245470,1600220660.086,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715950E+00,1.9857512510E+00,4.0276980626E+02,4.0328270182E+02,7.9883447391E-02
2020-09-16,01:44:20.107,259.07245494,6217.738919,260.07245494,1600220660.107,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715950E+00,1.9857510076E+00,4.0276980626E+02,4.0328264175E+02,7.9864747564E-02
2020-09-16,01:44:20.127,259.07245517,6217.738924,260.07245517,1600220660.127,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715950E+00,1.9857507643E+00,4.0285360951E+02,4.0336649163E+02,7.9864747564E-02
2020-09-16,01:44:20.155,259.07245551,6217.738932,260.07245551,1600220660.156,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585339E+00,1.9860380039E+00,4.0285360951E+02,4.0336649163E+02,7.9864747564E-02
2020-09-16,01:44:20.187,259.07245588,6217.738941,260.07245588,1600220660.188,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585339E+00,1.9860387609E+00,4.0285360951E+02,4.0336667846E+02,7.9922903035E-02
2020-09-16,01:44:20.220,259.07245626,6217.738950,260.07245626,1600220660.221,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585339E+00,1.9860395179E+00,4.0284412723E+02,4.0335737095E+02,7.9922903035E-02
2020-09-16,01:44:20.250,259.07245661,6217.738959,260.07245661,1600220660.251,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786453E+00,1.9856592309E+00,4.0284412723E+02,4.0335737095E+02,7.9922903035E-02
2020-09-16,01:44:20.272,259.07245685,6217.738964,260.07245685,1600220660.272,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786453E+00,1.9856570787E+00,4.0284412723E+02,4.0335683968E+02,7.9757537070E-02
2020-09-16,01:44:20.292,259.07245709,6217.738970,260.07245709,1600220660.293,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835786453E+00,1.9856549266E+00,4.0299293618E+02,4.0350530658E+02,7.9757537070E-02
2020-09-16,01:44:20.319,259.07245740,6217.738978,260.07245740,1600220660.319,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893384E+00,1.9858658402E+00,4.0299293618E+02,4.0350530658E+02,7.9757537070E-02
2020-09-16,01:44:20.342,259.07245767,6217.738984,260.07245767,1600220660.343,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893384E+00,1.9858694034E+00,4.0299293618E+02,4.0350618639E+02,8.0031299185E-02
2020-09-16,01:44:20.364,259.07245792,6217.738990,260.07245792,1600220660.364,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837893384E+00,1.9858729667E+00,4.0282070143E+02,4.0333461173E+02,8.0031299185E-02
2020-09-16,01:44:20.392,259.07245825,6217.738998,260.07245825,1600220660.393,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217668E+00,1.9860055342E+00,4.0282070143E+02,4.0333461173E+02,8.0031299185E-02
2020-09-16,01:44:20.414,259.07245850,6217.739004,260.07245850,1600220660.414,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217668E+00,1.9860053399E+00,4.0282070143E+02,4.0333456377E+02,8.0016369448E-02
2020-09-16,01:44:20.434,259.07245874,6217.739010,260.07245874,1600220660.435,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217668E+00,1.9860051456E+00,4.0280395498E+02,4.0331774800E+02,8.0016369448E-02
2020-09-16,01:44:20.463,259.07245907,6217.739018,260.07245907,1600220660.464,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018719E+00,1.9858851248E+00,4.0280395498E+02,4.0331774800E+02,8.0016369448E-02
2020-09-16,01:44:20.484,259.07245932,6217.739024,260.07245932,1600220660.485,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018719E+00,1.9858835187E+00,4.0280395498E+02,4.0331735163E+02,7.9892978693E-02
2020-09-16,01:44:20.512,259.07245963,6217.739031,260.07245963,1600220660.512,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838018719E+00,1.9858819126E+00,4.0288194026E+02,4.0339503986E+02,7.9892978693E-02
2020-09-16,01:44:20.545,259.07246001,6217.739040,260.07246001,1600220660.545,0,963,1.5151622009E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058045E+00,1.9860860591E+00,4.0288194026E+02,4.0339503986E+02,7.9892978693E-02
2020-09-16,01:44:20.565,259.07246025,6217.739046,260.07246025,1600220660.566,0,963,1.5150882467E+02,6.0000663757E+01,2.5572916667E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058045E+00,1.9860848584E+00,4.0288194026E+02,4.0339474351E+02,7.9800740060E-02
2020-09-16,01:44:20.588,259.07246051,6217.739052,260.07246051,1600220660.588,0,963,1.5150899963E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058045E+00,1.9860836577E+00,4.0289174645E+02,4.0340426581E+02,7.9800740060E-02
2020-09-16,01:44:20.615,259.07246083,6217.739060,260.07246083,1600220660.616,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432799E+00,1.9859209629E+00,4.0289174645E+02,4.0340426581E+02,7.9800740060E-02
2020-09-16,01:44:20.638,259.07246109,6217.739066,260.07246109,1600220660.638,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432799E+00,1.9859210872E+00,4.0289174645E+02,4.0340429651E+02,7.9810295835E-02
2020-09-16,01:44:20.658,259.07246133,6217.739072,260.07246133,1600220660.659,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432799E+00,1.9859212116E+00,4.0283066437E+02,4.0334316742E+02,7.9810295835E-02
2020-09-16,01:44:20.687,259.07246167,6217.739080,260.07246167,1600220660.688,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475156E+00,1.9859254518E+00,4.0283066437E+02,4.0334316742E+02,7.9810295835E-02
2020-09-16,01:44:20.709,259.07246191,6217.739086,260.07246191,1600220660.709,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475156E+00,1.9859248651E+00,4.0283066437E+02,4.0334302264E+02,7.9765226816E-02
2020-09-16,01:44:20.730,259.07246215,6217.739092,260.07246215,1600220660.730,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475156E+00,1.9859242785E+00,4.0287677605E+02,4.0338904816E+02,7.9765226816E-02
2020-09-16,01:44:20.757,259.07246248,6217.739099,260.07246248,1600220660.758,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906117E+00,1.9858673150E+00,4.0287677605E+02,4.0338904816E+02,7.9765226816E-02
2020-09-16,01:44:20.779,259.07246273,6217.739106,260.07246273,1600220660.780,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906117E+00,1.9858694932E+00,4.0287677605E+02,4.0338958583E+02,7.9932574954E-02
2020-09-16,01:44:20.801,259.07246297,6217.739111,260.07246297,1600220660.801,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906117E+00,1.9858716714E+00,4.0272035770E+02,4.0323350585E+02,7.9932574954E-02
2020-09-16,01:44:20.828,259.07246330,6217.739119,260.07246330,1600220660.829,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795941E+00,1.9854602227E+00,4.0272035770E+02,4.0323350585E+02,7.9932574954E-02
2020-09-16,01:44:20.851,259.07246355,6217.739125,260.07246355,1600220660.851,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795941E+00,1.9854603385E+00,4.0272035770E+02,4.0323353445E+02,7.9941479896E-02
2020-09-16,01:44:20.872,259.07246381,6217.739131,260.07246381,1600220660.873,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833795941E+00,1.9854604544E+00,4.0282412670E+02,4.0333746428E+02,7.9941479896E-02
2020-09-16,01:44:20.905,259.07246419,6217.739141,260.07246419,1600220660.906,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430761E+00,1.9861246325E+00,4.0282412670E+02,4.0333746428E+02,7.9941479896E-02
2020-09-16,01:44:20.931,259.07246449,6217.739148,260.07246449,1600220660.932,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430761E+00,1.9861223902E+00,4.0282412670E+02,4.0333691093E+02,7.9769228099E-02
2020-09-16,01:44:20.953,259.07246473,6217.739154,260.07246473,1600220660.953,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840430761E+00,1.9861201479E+00,4.0279418434E+02,4.0330637715E+02,7.9769228099E-02
2020-09-16,01:44:20.982,259.07246507,6217.739162,260.07246507,1600220660.982,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332879E+00,1.9859101400E+00,4.0279418434E+02,4.0330637715E+02,7.9769228099E-02
2020-09-16,01:44:21.003,259.07246532,6217.739168,260.07246532,1600220661.004,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332879E+00,1.9859124852E+00,4.0279418434E+02,4.0330695590E+02,7.9949400874E-02
2020-09-16,01:44:21.026,259.07246559,6217.739174,260.07246559,1600220661.027,0,963,1.5150942993E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838332879E+00,1.9859148304E+00,4.0283119286E+02,4.0334459035E+02,7.9949400874E-02
2020-09-16,01:44:21.055,259.07246593,6217.739182,260.07246593,1600220661.056,0,963,1.5148973999E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163828E+00,1.9857978027E+00,4.0283119286E+02,4.0334459035E+02,7.9949400874E-02
2020-09-16,01:44:21.076,259.07246617,6217.739188,260.07246617,1600220661.077,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163828E+00,1.9857973380E+00,4.0283119286E+02,4.0334447566E+02,7.9913700104E-02
2020-09-16,01:44:21.098,259.07246641,6217.739194,260.07246641,1600220661.098,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163828E+00,1.9857968734E+00,4.0298409842E+02,4.0349746132E+02,7.9913700104E-02
2020-09-16,01:44:21.124,259.07246671,6217.739201,260.07246671,1600220661.124,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263105E+00,1.9857067065E+00,4.0298409842E+02,4.0349746132E+02,7.9913700104E-02
2020-09-16,01:44:21.144,259.07246696,6217.739207,260.07246696,1600220661.145,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263105E+00,1.9857061152E+00,4.0298409842E+02,4.0349731530E+02,7.9868265314E-02
2020-09-16,01:44:21.165,259.07246720,6217.739213,260.07246720,1600220661.166,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836263105E+00,1.9857055238E+00,4.0279741439E+02,4.0331024757E+02,7.9868265314E-02
2020-09-16,01:44:21.196,259.07246755,6217.739221,260.07246755,1600220661.196,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019997E+00,1.9864820261E+00,4.0279741439E+02,4.0331024757E+02,7.9868265314E-02
2020-09-16,01:44:21.219,259.07246781,6217.739228,260.07246781,1600220661.219,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019997E+00,1.9864860652E+00,4.0279741439E+02,4.0331124409E+02,8.0178491553E-02
2020-09-16,01:44:21.240,259.07246806,6217.739233,260.07246806,1600220661.240,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844019997E+00,1.9864901044E+00,4.0279636204E+02,4.0331118693E+02,8.0178491553E-02
2020-09-16,01:44:21.269,259.07246839,6217.739241,260.07246839,1600220661.269,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024447E+00,1.9858899186E+00,4.0279636204E+02,4.0331118693E+02,8.0178491553E-02
2020-09-16,01:44:21.302,259.07246878,6217.739251,260.07246878,1600220661.303,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024447E+00,1.9858869188E+00,4.0279636204E+02,4.0331044661E+02,7.9948026285E-02
2020-09-16,01:44:21.334,259.07246914,6217.739259,260.07246914,1600220661.334,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024447E+00,1.9858839191E+00,4.0285165448E+02,4.0336506921E+02,7.9948026285E-02
2020-09-16,01:44:21.361,259.07246946,6217.739267,260.07246946,1600220661.361,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788279E+00,1.9861605922E+00,4.0285165448E+02,4.0336506921E+02,7.9948026285E-02
2020-09-16,01:44:21.381,259.07246970,6217.739273,260.07246970,1600220661.382,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788279E+00,1.9861597943E+00,4.0285165448E+02,4.0336487229E+02,7.9886732169E-02
2020-09-16,01:44:21.405,259.07246998,6217.739279,260.07246998,1600220661.406,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788279E+00,1.9861589964E+00,4.0288743839E+02,4.0340050485E+02,7.9886732169E-02
2020-09-16,01:44:21.434,259.07247030,6217.739287,260.07247030,1600220661.434,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158968E+00,1.9859958945E+00,4.0288743839E+02,4.0340050485E+02,7.9886732169E-02
2020-09-16,01:44:21.456,259.07247056,6217.739293,260.07247056,1600220661.456,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158968E+00,1.9859977910E+00,4.0288743839E+02,4.0340097298E+02,8.0032431132E-02
2020-09-16,01:44:21.476,259.07247079,6217.739299,260.07247079,1600220661.476,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158968E+00,1.9859996875E+00,4.0285368132E+02,4.0336764097E+02,8.0032431132E-02
2020-09-16,01:44:21.503,259.07247110,6217.739306,260.07247110,1600220661.503,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012652E+00,1.9853844104E+00,4.0285368132E+02,4.0336764097E+02,8.0032431132E-02
2020-09-16,01:44:21.526,259.07247137,6217.739313,260.07247137,1600220661.526,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012652E+00,1.9853821894E+00,4.0285368132E+02,4.0336709262E+02,7.9861751451E-02
2020-09-16,01:44:21.548,259.07247162,6217.739319,260.07247162,1600220661.548,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012652E+00,1.9853799684E+00,4.0282691300E+02,4.0333974188E+02,7.9861751451E-02
2020-09-16,01:44:21.573,259.07247192,6217.739326,260.07247192,1600220661.574,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719364E+00,1.9856509233E+00,4.0282691300E+02,4.0333974188E+02,7.9861751451E-02
2020-09-16,01:44:21.598,259.07247220,6217.739333,260.07247220,1600220661.598,0,963,1.5148481750E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719364E+00,1.9856504766E+00,4.0282691300E+02,4.0333963162E+02,7.9827428379E-02
2020-09-16,01:44:21.625,259.07247251,6217.739340,260.07247251,1600220661.625,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719364E+00,1.9856500299E+00,4.0289509879E+02,4.0340779392E+02,7.9827428379E-02
2020-09-16,01:44:21.661,259.07247293,6217.739350,260.07247293,1600220661.661,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267369E+00,1.9858049925E+00,4.0289509879E+02,4.0340779392E+02,7.9827428379E-02
2020-09-16,01:44:21.683,259.07247318,6217.739356,260.07247318,1600220661.683,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267369E+00,1.9858055356E+00,4.0289509879E+02,4.0340792799E+02,7.9869155770E-02
2020-09-16,01:44:21.704,259.07247344,6217.739362,260.07247344,1600220661.705,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267369E+00,1.9858060787E+00,4.0277752275E+02,4.0329033632E+02,7.9869155770E-02
2020-09-16,01:44:21.733,259.07247376,6217.739370,260.07247376,1600220661.733,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867554E+00,1.9861664746E+00,4.0277752275E+02,4.0329033632E+02,7.9869155770E-02
2020-09-16,01:44:21.755,259.07247402,6217.739376,260.07247402,1600220661.755,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867554E+00,1.9861680691E+00,4.0277752275E+02,4.0329072976E+02,7.9991641705E-02
2020-09-16,01:44:21.776,259.07247427,6217.739382,260.07247427,1600220661.777,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867554E+00,1.9861696636E+00,4.0286103286E+02,4.0337473980E+02,7.9991641705E-02
2020-09-16,01:44:21.802,259.07247457,6217.739390,260.07247457,1600220661.803,0,963,1.5152412415E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471151E+00,1.9855293518E+00,4.0286103286E+02,4.0337473980E+02,7.9991641705E-02
2020-09-16,01:44:21.823,259.07247481,6217.739396,260.07247481,1600220661.824,0,963,1.5146577199E+02,6.0000663757E+01,2.5614583333E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471151E+00,1.9855279671E+00,4.0286103286E+02,4.0337439795E+02,7.9885238135E-02
2020-09-16,01:44:21.845,259.07247506,6217.739401,260.07247506,1600220661.845,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471151E+00,1.9855265824E+00,4.0291680856E+02,4.0342990282E+02,7.9885238135E-02
2020-09-16,01:44:21.871,259.07247536,6217.739409,260.07247536,1600220661.871,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238484E+00,1.9855032914E+00,4.0291680856E+02,4.0342990282E+02,7.9885238135E-02
2020-09-16,01:44:21.891,259.07247560,6217.739414,260.07247560,1600220661.892,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238484E+00,1.9855039315E+00,4.0291680856E+02,4.0343006087E+02,7.9934426776E-02
2020-09-16,01:44:21.915,259.07247588,6217.739421,260.07247588,1600220661.916,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834238484E+00,1.9855045716E+00,4.0289718375E+02,4.0341056911E+02,7.9934426776E-02
2020-09-16,01:44:21.941,259.07247618,6217.739428,260.07247618,1600220661.942,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730213E+00,1.9862545304E+00,4.0289718375E+02,4.0341056911E+02,7.9934426776E-02
2020-09-16,01:44:21.963,259.07247642,6217.739434,260.07247642,1600220661.963,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730213E+00,1.9862530299E+00,4.0289718375E+02,4.0341019878E+02,7.9819169393E-02
2020-09-16,01:44:21.983,259.07247667,6217.739440,260.07247667,1600220661.984,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730213E+00,1.9862515295E+00,4.0282143788E+02,4.0333398621E+02,7.9819169393E-02
2020-09-16,01:44:22.016,259.07247705,6217.739449,260.07247705,1600220662.017,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821894E+00,1.9860604976E+00,4.0282143788E+02,4.0333398621E+02,7.9819169393E-02
2020-09-16,01:44:22.045,259.07247737,6217.739457,260.07247737,1600220662.045,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821894E+00,1.9860638098E+00,4.0282143788E+02,4.0333480361E+02,8.0073619959E-02
2020-09-16,01:44:22.065,259.07247762,6217.739463,260.07247762,1600220662.066,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821894E+00,1.9860671221E+00,4.0294095158E+02,4.0345528728E+02,8.0073619959E-02
2020-09-16,01:44:22.092,259.07247792,6217.739470,260.07247792,1600220662.092,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935273E+00,1.9859783668E+00,4.0294095158E+02,4.0345528728E+02,8.0073619959E-02
2020-09-16,01:44:22.112,259.07247816,6217.739476,260.07247816,1600220662.113,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935273E+00,1.9859778365E+00,4.0294095158E+02,4.0345515637E+02,8.0032880711E-02
2020-09-16,01:44:22.134,259.07247840,6217.739482,260.07247840,1600220662.134,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935273E+00,1.9859773063E+00,4.0282876703E+02,4.0334269778E+02,8.0032880711E-02
2020-09-16,01:44:22.163,259.07247874,6217.739490,260.07247874,1600220662.163,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613957E+00,1.9848439855E+00,4.0282876703E+02,4.0334269778E+02,8.0032880711E-02
2020-09-16,01:44:22.184,259.07247898,6217.739496,260.07247898,1600220662.184,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613957E+00,1.9848406646E+00,4.0282876703E+02,4.0334187772E+02,7.9777608420E-02
2020-09-16,01:44:22.204,259.07247922,6217.739501,260.07247922,1600220662.205,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613957E+00,1.9848373437E+00,4.0288860736E+02,4.0340097409E+02,7.9777608420E-02
2020-09-16,01:44:22.233,259.07247956,6217.739509,260.07247956,1600220662.234,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127627E+00,1.9854893928E+00,4.0288860736E+02,4.0340097409E+02,7.9777608420E-02
2020-09-16,01:44:22.255,259.07247980,6217.739515,260.07247980,1600220662.255,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127627E+00,1.9854913797E+00,4.0288860736E+02,4.0340146467E+02,7.9930295030E-02
2020-09-16,01:44:22.278,259.07248007,6217.739522,260.07248007,1600220662.278,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834127627E+00,1.9854933667E+00,4.0290602562E+02,4.0341939569E+02,7.9930295030E-02
2020-09-16,01:44:22.308,259.07248042,6217.739530,260.07248042,1600220662.308,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208951E+00,1.9856016126E+00,4.0290602562E+02,4.0341939569E+02,7.9930295030E-02
2020-09-16,01:44:22.328,259.07248066,6217.739536,260.07248066,1600220662.329,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208951E+00,1.9856012568E+00,4.0290602562E+02,4.0341930785E+02,7.9902956152E-02
2020-09-16,01:44:22.349,259.07248090,6217.739542,260.07248090,1600220662.350,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208951E+00,1.9856009010E+00,4.0285750193E+02,4.0337063452E+02,7.9902956152E-02
2020-09-16,01:44:22.378,259.07248124,6217.739550,260.07248124,1600220662.379,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847234349E+00,1.9868047018E+00,4.0285750193E+02,4.0337063452E+02,7.9902956152E-02
2020-09-16,01:44:22.411,259.07248161,6217.739559,260.07248161,1600220662.411,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847234349E+00,1.9868031076E+00,4.0285750193E+02,4.0337024120E+02,7.9780531777E-02
2020-09-16,01:44:22.441,259.07248197,6217.739567,260.07248197,1600220662.442,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847234349E+00,1.9868015134E+00,4.0297423141E+02,4.0348672582E+02,7.9780531777E-02
2020-09-16,01:44:22.470,259.07248230,6217.739575,260.07248230,1600220662.471,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824567E+00,1.9859596546E+00,4.0297423141E+02,4.0348672582E+02,7.9780531777E-02
2020-09-16,01:44:22.492,259.07248255,6217.739581,260.07248255,1600220662.492,0,963,1.5145410156E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824567E+00,1.9859586853E+00,4.0297423141E+02,4.0348648650E+02,7.9706062834E-02
2020-09-16,01:44:22.513,259.07248279,6217.739587,260.07248279,1600220662.513,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824567E+00,1.9859577160E+00,4.0289613494E+02,4.0340805148E+02,7.9706062834E-02
2020-09-16,01:44:22.539,259.07248309,6217.739594,260.07248309,1600220662.539,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342838E+00,1.9863099111E+00,4.0289613494E+02,4.0340805148E+02,7.9706062834E-02
2020-09-16,01:44:22.559,259.07248333,6217.739600,260.07248333,1600220662.560,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342838E+00,1.9863125502E+00,4.0289613494E+02,4.0340870282E+02,7.9908781595E-02
2020-09-16,01:44:22.582,259.07248360,6217.739606,260.07248360,1600220662.583,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842342838E+00,1.9863151894E+00,4.0294456838E+02,4.0345784930E+02,7.9908781595E-02
2020-09-16,01:44:22.611,259.07248392,6217.739614,260.07248392,1600220662.611,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259161E+00,1.9854058691E+00,4.0294456838E+02,4.0345784930E+02,7.9908781595E-02
2020-09-16,01:44:22.631,259.07248417,6217.739620,260.07248417,1600220662.632,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259161E+00,1.9854060842E+00,4.0294456838E+02,4.0345790241E+02,7.9925308755E-02
2020-09-16,01:44:22.651,259.07248440,6217.739626,260.07248440,1600220662.652,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259161E+00,1.9854062992E+00,4.0290310070E+02,4.0341643501E+02,7.9925308755E-02
2020-09-16,01:44:22.680,259.07248473,6217.739634,260.07248473,1600220662.681,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558112E+00,1.9857365403E+00,4.0290310070E+02,4.0341643501E+02,7.9925308755E-02
2020-09-16,01:44:22.701,259.07248498,6217.739639,260.07248498,1600220662.702,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558112E+00,1.9857366798E+00,4.0290310070E+02,4.0341646946E+02,7.9936028818E-02
2020-09-16,01:44:22.729,259.07248529,6217.739647,260.07248529,1600220662.729,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558112E+00,1.9857368194E+00,4.0274328591E+02,4.0325648546E+02,7.9936028818E-02
2020-09-16,01:44:22.762,259.07248567,6217.739656,260.07248567,1600220662.762,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165836E+00,1.9843961869E+00,4.0274328591E+02,4.0325648546E+02,7.9936028818E-02
2020-09-16,01:44:22.783,259.07248593,6217.739662,260.07248593,1600220662.784,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165836E+00,1.9843937566E+00,4.0274328591E+02,4.0325588532E+02,7.9749176973E-02
2020-09-16,01:44:22.805,259.07248617,6217.739668,260.07248617,1600220662.805,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823165836E+00,1.9843913264E+00,4.0283355354E+02,4.0334566758E+02,7.9749176973E-02
2020-09-16,01:44:22.831,259.07248647,6217.739675,260.07248647,1600220662.831,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288279E+00,1.9857049441E+00,4.0283355354E+02,4.0334566758E+02,7.9749176973E-02
2020-09-16,01:44:22.851,259.07248671,6217.739681,260.07248671,1600220662.852,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288279E+00,1.9857068066E+00,4.0283355354E+02,4.0334612732E+02,7.9892286635E-02
2020-09-16,01:44:22.872,259.07248696,6217.739687,260.07248696,1600220662.873,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836288279E+00,1.9857086692E+00,4.0289494453E+02,4.0340805625E+02,7.9892286635E-02
2020-09-16,01:44:22.903,259.07248730,6217.739695,260.07248730,1600220662.903,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780312E+00,1.9853575047E+00,4.0289494453E+02,4.0340805625E+02,7.9892286635E-02
2020-09-16,01:44:22.923,259.07248753,6217.739701,260.07248753,1600220662.923,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780312E+00,1.9853586752E+00,4.0289494453E+02,4.0340834527E+02,7.9982240780E-02
2020-09-16,01:44:22.944,259.07248778,6217.739707,260.07248778,1600220662.944,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832780312E+00,1.9853598458E+00,4.0281745165E+02,4.0333104261E+02,7.9982240780E-02
2020-09-16,01:44:22.973,259.07248811,6217.739715,260.07248811,1600220662.973,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750798E+00,1.9853568913E+00,4.0281745165E+02,4.0333104261E+02,7.9982240780E-02
2020-09-16,01:44:22.993,259.07248836,6217.739721,260.07248836,1600220662.994,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750798E+00,1.9853561243E+00,4.0281745165E+02,4.0333085327E+02,7.9923299197E-02
2020-09-16,01:44:23.015,259.07248860,6217.739726,260.07248860,1600220663.015,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832750798E+00,1.9853553573E+00,4.0281768240E+02,4.0333089497E+02,7.9923299197E-02
2020-09-16,01:44:23.043,259.07248894,6217.739734,260.07248894,1600220663.044,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505897E+00,1.9855310512E+00,4.0281768240E+02,4.0333089497E+02,7.9923299197E-02
2020-09-16,01:44:23.065,259.07248919,6217.739741,260.07248919,1600220663.066,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505897E+00,1.9855299557E+00,4.0281768240E+02,4.0333062454E+02,7.9839114935E-02
2020-09-16,01:44:23.085,259.07248942,6217.739746,260.07248942,1600220663.086,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834505897E+00,1.9855288601E+00,4.0289874782E+02,4.0341152269E+02,7.9839114935E-02
2020-09-16,01:44:23.121,259.07248983,6217.739756,260.07248983,1600220663.121,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772927E+00,1.9852552769E+00,4.0289874782E+02,4.0341152269E+02,7.9839114935E-02
2020-09-16,01:44:23.147,259.07249013,6217.739763,260.07249013,1600220663.147,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772927E+00,1.9852550551E+00,4.0289874782E+02,4.0341146793E+02,7.9822070167E-02
2020-09-16,01:44:23.167,259.07249037,6217.739769,260.07249037,1600220663.168,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831772927E+00,1.9852548333E+00,4.0282701108E+02,4.0333958513E+02,7.9822070167E-02
2020-09-16,01:44:23.194,259.07249067,6217.739776,260.07249067,1600220663.194,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406241E+00,1.9841169739E+00,4.0282701108E+02,4.0333958513E+02,7.9822070167E-02
2020-09-16,01:44:23.214,259.07249091,6217.739782,260.07249091,1600220663.215,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406241E+00,1.9841183487E+00,4.0282701108E+02,4.0333992475E+02,7.9927786399E-02
2020-09-16,01:44:23.236,259.07249117,6217.739788,260.07249117,1600220663.237,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820406241E+00,1.9841197235E+00,4.0286296545E+02,4.0337626454E+02,7.9927786399E-02
2020-09-16,01:44:23.265,259.07249149,6217.739796,260.07249149,1600220663.265,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656446E+00,1.9851458192E+00,4.0286296545E+02,4.0337626454E+02,7.9927786399E-02
2020-09-16,01:44:23.286,259.07249174,6217.739802,260.07249174,1600220663.286,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656446E+00,1.9851449381E+00,4.0286296545E+02,4.0337604697E+02,7.9860067078E-02
2020-09-16,01:44:23.308,259.07249199,6217.739808,260.07249199,1600220663.308,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830656446E+00,1.9851440570E+00,4.0283926884E+02,4.0335210263E+02,7.9860067078E-02
2020-09-16,01:44:23.338,259.07249234,6217.739816,260.07249234,1600220663.338,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344302E+00,1.9856133339E+00,4.0283926884E+02,4.0335210263E+02,7.9860067078E-02
2020-09-16,01:44:23.359,259.07249259,6217.739822,260.07249259,1600220663.360,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344302E+00,1.9856122497E+00,4.0283926884E+02,4.0335183499E+02,7.9776756962E-02
2020-09-16,01:44:23.381,259.07249284,6217.739828,260.07249284,1600220663.381,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835344302E+00,1.9856111655E+00,4.0278949743E+02,4.0330173265E+02,7.9776756962E-02
2020-09-16,01:44:23.410,259.07249317,6217.739836,260.07249317,1600220663.410,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353015E+00,1.9856120377E+00,4.0278949743E+02,4.0330173265E+02,7.9776756962E-02
2020-09-16,01:44:23.430,259.07249341,6217.739842,260.07249341,1600220663.431,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353015E+00,1.9856130105E+00,4.0278949743E+02,4.0330197275E+02,7.9851504402E-02
2020-09-16,01:44:23.451,259.07249366,6217.739848,260.07249366,1600220663.452,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353015E+00,1.9856139833E+00,4.0290447915E+02,4.0341734094E+02,7.9851504402E-02
2020-09-16,01:44:23.480,259.07249399,6217.739856,260.07249399,1600220663.481,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125055E+00,1.9861917921E+00,4.0290447915E+02,4.0341734094E+02,7.9851504402E-02
2020-09-16,01:44:23.513,259.07249436,6217.739865,260.07249436,1600220663.513,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125055E+00,1.9861933395E+00,4.0290447915E+02,4.0341772286E+02,7.9970369168E-02
2020-09-16,01:44:23.543,259.07249472,6217.739873,260.07249472,1600220663.544,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125055E+00,1.9861948869E+00,4.0283243876E+02,4.0334597256E+02,7.9970369168E-02
2020-09-16,01:44:23.572,259.07249506,6217.739881,260.07249506,1600220663.573,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867258E+00,1.9852681356E+00,4.0283243876E+02,4.0334597256E+02,7.9970369168E-02
2020-09-16,01:44:23.595,259.07249531,6217.739888,260.07249531,1600220663.595,0,963,1.5149853516E+02,6.0000663757E+01,2.5562500000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867258E+00,1.9852678347E+00,4.0283243876E+02,4.0334589829E+02,7.9947250091E-02
2020-09-16,01:44:23.618,259.07249558,6217.739894,260.07249558,1600220663.618,0,963,1.5149598389E+02,6.0000663757E+01,2.5587500000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867258E+00,1.9852675339E+00,4.0286742695E+02,4.0338085679E+02,7.9947250091E-02
2020-09-16,01:44:23.645,259.07249590,6217.739902,260.07249590,1600220663.646,0,963,1.5149215698E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282691E+00,1.9856094356E+00,4.0286742695E+02,4.0338085679E+02,7.9947250091E-02
2020-09-16,01:44:23.667,259.07249616,6217.739908,260.07249616,1600220663.668,0,963,1.5149215698E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282691E+00,1.9856097294E+00,4.0286742695E+02,4.0338092932E+02,7.9969824740E-02
2020-09-16,01:44:23.688,259.07249640,6217.739914,260.07249640,1600220663.689,0,963,1.5149215698E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835282691E+00,1.9856100232E+00,4.0282759988E+02,4.0334112401E+02,7.9969824740E-02
2020-09-16,01:44:23.716,259.07249671,6217.739921,260.07249671,1600220663.716,0,963,1.5149215698E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777479E+00,1.9848587143E+00,4.0282759988E+02,4.0334112401E+02,7.9969824740E-02
2020-09-16,01:44:23.739,259.07249698,6217.739928,260.07249698,1600220663.739,0,963,1.5147840118E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777479E+00,1.9848586604E+00,4.0282759988E+02,4.0334111069E+02,7.9965679419E-02
2020-09-16,01:44:23.759,259.07249722,6217.739933,260.07249722,1600220663.760,0,963,1.5144297791E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827777479E+00,1.9848586064E+00,4.0278201012E+02,4.0329544950E+02,7.9965679419E-02
2020-09-16,01:44:23.789,259.07249756,6217.739941,260.07249756,1600220663.789,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592499E+00,1.9859412434E+00,4.0278201012E+02,4.0329544950E+02,7.9965679419E-02
2020-09-16,01:44:23.809,259.07249780,6217.739947,260.07249780,1600220663.810,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592499E+00,1.9859421798E+00,4.0278201012E+02,4.0329568057E+02,8.0037614560E-02
2020-09-16,01:44:23.869,259.07249850,6217.739964,260.07249850,1600220663.870,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423577E+00,1.9858261011E+00,4.0278201012E+02,4.0329591163E+02,8.0037614560E-02
2020-09-16,01:44:23.891,259.07249874,6217.739970,260.07249874,1600220663.891,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423577E+00,1.9858254954E+00,4.0278201012E+02,4.0329576214E+02,7.9991074689E-02
2020-09-16,01:44:23.913,259.07249899,6217.739976,260.07249899,1600220663.913,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837423577E+00,1.9858248896E+00,4.0281269441E+02,4.0332633607E+02,7.9991074689E-02
2020-09-16,01:44:23.940,259.07249931,6217.739983,260.07249931,1600220663.940,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298772E+00,1.9856121860E+00,4.0281269441E+02,4.0332633607E+02,7.9991074689E-02
2020-09-16,01:44:23.961,259.07249956,6217.739989,260.07249956,1600220663.962,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298772E+00,1.9856115097E+00,4.0281269441E+02,4.0332616913E+02,7.9939109864E-02
2020-09-16,01:44:23.983,259.07249980,6217.739995,260.07249980,1600220663.983,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298772E+00,1.9856108335E+00,4.0279942204E+02,4.0331271292E+02,7.9939109864E-02
2020-09-16,01:44:24.013,259.07250015,6217.740004,260.07250015,1600220664.013,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840170E+00,1.9861655546E+00,4.0279942204E+02,4.0331271292E+02,7.9939109864E-02
2020-09-16,01:44:24.033,259.07250039,6217.740009,260.07250039,1600220664.034,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840170E+00,1.9861670011E+00,4.0279942204E+02,4.0331306987E+02,8.0050230031E-02
2020-09-16,01:44:24.053,259.07250062,6217.740015,260.07250062,1600220664.054,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840170E+00,1.9861684477E+00,4.0285230801E+02,4.0336638028E+02,8.0050230031E-02
2020-09-16,01:44:24.081,259.07250094,6217.740023,260.07250094,1600220664.081,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442513E+00,1.9856281150E+00,4.0285230801E+02,4.0336638028E+02,8.0050230031E-02
2020-09-16,01:44:24.101,259.07250118,6217.740028,260.07250118,1600220664.102,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442513E+00,1.9856278339E+00,4.0285230801E+02,4.0336631089E+02,8.0028632160E-02
2020-09-16,01:44:24.122,259.07250142,6217.740034,260.07250142,1600220664.123,0,963,1.5142131042E+02,6.0000663757E+01,2.5625000000E+01,6.0220207214E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835442513E+00,1.9856275528E+00,4.0294099281E+02,4.0345503944E+02,8.0028632160E-02
2020-09-16,01:44:24.148,259.07250172,6217.740041,260.07250172,1600220664.149,0,963,1.5142698059E+02,6.0000651550E+01,2.5625000000E+01,6.0220225525E+01,5.9999186707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538981E+00,1.9861377349E+00,4.0294099281E+02,4.0345503944E+02,8.0028632160E-02
2020-09-16,01:44:24.170,259.07250197,6217.740047,260.07250197,1600220664.170,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538981E+00,1.9861346747E+00,4.0294099281E+02,4.0345428403E+02,7.9793551909E-02
2020-09-16,01:44:24.191,259.07250222,6217.740053,260.07250222,1600220664.192,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538981E+00,1.9861316145E+00,4.0275661777E+02,4.0326891906E+02,7.9793551909E-02
2020-09-16,01:44:24.224,259.07250260,6217.740062,260.07250260,1600220664.225,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917497E+00,1.9859692963E+00,4.0275661777E+02,4.0326891906E+02,7.9793551909E-02
2020-09-16,01:44:24.252,259.07250292,6217.740070,260.07250292,1600220664.252,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917497E+00,1.9859701434E+00,4.0275661777E+02,4.0326912809E+02,7.9858630560E-02
2020-09-16,01:44:24.273,259.07250316,6217.740076,260.07250316,1600220664.273,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838917497E+00,1.9859709905E+00,4.0287612455E+02,4.0338899603E+02,7.9858630560E-02
2020-09-16,01:44:24.299,259.07250346,6217.740083,260.07250346,1600220664.299,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312497E+00,1.9857102175E+00,4.0287612455E+02,4.0338899603E+02,7.9858630560E-02
2020-09-16,01:44:24.319,259.07250370,6217.740089,260.07250370,1600220664.320,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312497E+00,1.9857096438E+00,4.0287612455E+02,4.0338885441E+02,7.9814550944E-02
2020-09-16,01:44:24.341,259.07250395,6217.740095,260.07250395,1600220664.341,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312497E+00,1.9857090701E+00,4.0283445701E+02,4.0334699223E+02,7.9814550944E-02
2020-09-16,01:44:24.367,259.07250425,6217.740102,260.07250425,1600220664.367,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189842E+00,1.9854965823E+00,4.0283445701E+02,4.0334699223E+02,7.9814550944E-02
2020-09-16,01:44:24.388,259.07250449,6217.740108,260.07250449,1600220664.388,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189842E+00,1.9854985866E+00,4.0283445701E+02,4.0334748703E+02,7.9968571452E-02
2020-09-16,01:44:24.410,259.07250475,6217.740114,260.07250475,1600220664.410,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834189842E+00,1.9855005910E+00,4.0277081704E+02,4.0328426073E+02,7.9968571452E-02
2020-09-16,01:44:24.437,259.07250507,6217.740122,260.07250507,1600220664.438,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731217E+00,1.9862555199E+00,4.0277081704E+02,4.0328426073E+02,7.9968571452E-02
2020-09-16,01:44:24.460,259.07250532,6217.740128,260.07250532,1600220664.460,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731217E+00,1.9862548469E+00,4.0277081704E+02,4.0328409468E+02,7.9916876471E-02
2020-09-16,01:44:24.480,259.07250557,6217.740134,260.07250557,1600220664.481,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731217E+00,1.9862541739E+00,4.0283638405E+02,4.0334957918E+02,7.9916876471E-02
2020-09-16,01:44:24.506,259.07250587,6217.740141,260.07250587,1600220664.507,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372185E+00,1.9860180233E+00,4.0283638405E+02,4.0334957918E+02,7.9916876471E-02
2020-09-16,01:44:24.528,259.07250611,6217.740147,260.07250611,1600220664.528,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372185E+00,1.9860200366E+00,4.0283638405E+02,4.0335007606E+02,8.0071546637E-02
2020-09-16,01:44:24.549,259.07250635,6217.740153,260.07250635,1600220664.549,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372185E+00,1.9860220499E+00,4.0287793511E+02,4.0339217705E+02,8.0071546637E-02
2020-09-16,01:44:24.575,259.07250666,6217.740160,260.07250666,1600220664.575,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591866E+00,1.9853433056E+00,4.0287793511E+02,4.0339217705E+02,8.0071546637E-02
2020-09-16,01:44:24.607,259.07250703,6217.740169,260.07250703,1600220664.607,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591866E+00,1.9853414571E+00,4.0287793511E+02,4.0339172064E+02,7.9929490777E-02
2020-09-16,01:44:24.638,259.07250738,6217.740177,260.07250738,1600220664.638,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832591866E+00,1.9853396086E+00,4.0279898202E+02,4.0331221054E+02,7.9929490777E-02
2020-09-16,01:44:24.667,259.07250772,6217.740185,260.07250772,1600220664.667,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020725E+00,1.9857829591E+00,4.0279898202E+02,4.0331221054E+02,7.9929490777E-02
2020-09-16,01:44:24.688,259.07250797,6217.740191,260.07250797,1600220664.689,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020725E+00,1.9857809332E+00,4.0279898202E+02,4.0331171056E+02,7.9773843361E-02
2020-09-16,01:44:24.710,259.07250822,6217.740197,260.07250822,1600220664.710,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020725E+00,1.9857789074E+00,4.0292277228E+02,4.0343515826E+02,7.9773843361E-02
2020-09-16,01:44:24.740,259.07250858,6217.740206,260.07250858,1600220664.741,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662149E+00,1.9852424888E+00,4.0292277228E+02,4.0343515826E+02,7.9773843361E-02
2020-09-16,01:44:24.765,259.07250885,6217.740213,260.07250885,1600220664.765,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662149E+00,1.9852446306E+00,4.0292277228E+02,4.0343568718E+02,7.9938448779E-02
2020-09-16,01:44:24.786,259.07250910,6217.740218,260.07250910,1600220664.786,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662149E+00,1.9852467725E+00,4.0285453878E+02,4.0336789565E+02,7.9938448779E-02
2020-09-16,01:44:24.813,259.07250942,6217.740226,260.07250942,1600220664.814,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848515E+00,1.9850652188E+00,4.0285453878E+02,4.0336789565E+02,7.9938448779E-02
2020-09-16,01:44:24.835,259.07250968,6217.740232,260.07250968,1600220664.836,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848515E+00,1.9850648561E+00,4.0285453878E+02,4.0336780608E+02,7.9910568079E-02
2020-09-16,01:44:24.857,259.07250992,6217.740238,260.07250992,1600220664.857,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829848515E+00,1.9850644933E+00,4.0281179751E+02,4.0332492078E+02,7.9910568079E-02
2020-09-16,01:44:24.885,259.07251025,6217.740246,260.07251025,1600220664.886,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869419E+00,1.9859675298E+00,4.0281179751E+02,4.0332492078E+02,7.9910568079E-02
2020-09-16,01:44:24.907,259.07251050,6217.740252,260.07251050,1600220664.907,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869419E+00,1.9859670718E+00,4.0281179751E+02,4.0332480776E+02,7.9875384356E-02
2020-09-16,01:44:24.933,259.07251080,6217.740259,260.07251080,1600220664.933,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869419E+00,1.9859666139E+00,4.0284870014E+02,4.0336164436E+02,7.9875384356E-02
2020-09-16,01:44:24.964,259.07251117,6217.740268,260.07251117,1600220664.965,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517929E+00,1.9853307990E+00,4.0284870014E+02,4.0336164436E+02,7.9875384356E-02
2020-09-16,01:44:24.986,259.07251141,6217.740274,260.07251141,1600220664.986,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517929E+00,1.9853293168E+00,4.0284870014E+02,4.0336127842E+02,7.9761480258E-02
2020-09-16,01:44:25.009,259.07251168,6217.740280,260.07251168,1600220665.009,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832517929E+00,1.9853278346E+00,4.0282328852E+02,4.0333546855E+02,7.9761480258E-02
2020-09-16,01:44:25.038,259.07251201,6217.740288,260.07251201,1600220665.038,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194731E+00,1.9860963185E+00,4.0282328852E+02,4.0333546855E+02,7.9761480258E-02
2020-09-16,01:44:25.059,259.07251226,6217.740294,260.07251226,1600220665.059,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194731E+00,1.9860988346E+00,4.0282328852E+02,4.0333608948E+02,7.9954767534E-02
2020-09-16,01:44:25.079,259.07251250,6217.740300,260.07251250,1600220665.080,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194731E+00,1.9861013507E+00,4.0292541078E+02,4.0343896283E+02,7.9954767534E-02
2020-09-16,01:44:25.108,259.07251284,6217.740308,260.07251284,1600220665.109,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026540E+00,1.9863848287E+00,4.0292541078E+02,4.0343896283E+02,7.9954767534E-02
2020-09-16,01:44:25.130,259.07251308,6217.740314,260.07251308,1600220665.130,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026540E+00,1.9863841645E+00,4.0292541078E+02,4.0343879890E+02,7.9903750594E-02
2020-09-16,01:44:25.151,259.07251332,6217.740320,260.07251332,1600220665.151,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026540E+00,1.9863835003E+00,4.0273636261E+02,4.0324934600E+02,7.9903750594E-02
2020-09-16,01:44:25.177,259.07251363,6217.740327,260.07251363,1600220665.178,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942310E+00,1.9860747539E+00,4.0273636261E+02,4.0324934600E+02,7.9903750594E-02
2020-09-16,01:44:25.200,259.07251390,6217.740334,260.07251390,1600220665.201,0,963,1.5144966125E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942310E+00,1.9860736289E+00,4.0273636261E+02,4.0324906844E+02,7.9817330332E-02
2020-09-16,01:44:25.226,259.07251420,6217.740341,260.07251420,1600220665.227,0,963,1.5145522156E+02,6.0000602722E+01,2.5618750000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839942310E+00,1.9860725040E+00,4.0280418219E+02,4.0331669675E+02,7.9817330332E-02
2020-09-16,01:44:25.256,259.07251454,6217.740349,260.07251454,1600220665.256,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899613E+00,1.9855677060E+00,4.0280418219E+02,4.0331669675E+02,7.9817330332E-02
2020-09-16,01:44:25.278,259.07251479,6217.740355,260.07251479,1600220665.278,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899613E+00,1.9855694806E+00,4.0280418219E+02,4.0331713479E+02,7.9953694482E-02
2020-09-16,01:44:25.299,259.07251503,6217.740361,260.07251503,1600220665.299,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834899613E+00,1.9855712553E+00,4.0295155818E+02,4.0346513667E+02,7.9953694482E-02
2020-09-16,01:44:25.332,259.07251543,6217.740370,260.07251543,1600220665.333,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846581671E+00,1.9867406870E+00,4.0295155818E+02,4.0346513667E+02,7.9953694482E-02
2020-09-16,01:44:25.358,259.07251573,6217.740377,260.07251573,1600220665.359,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846581671E+00,1.9867398095E+00,4.0295155818E+02,4.0346492013E+02,7.9886311583E-02
2020-09-16,01:44:25.380,259.07251597,6217.740383,260.07251597,1600220665.380,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846581671E+00,1.9867389321E+00,4.0285769751E+02,4.0337072339E+02,7.9886311583E-02
2020-09-16,01:44:25.405,259.07251627,6217.740391,260.07251627,1600220665.406,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818398E+00,1.9853611618E+00,4.0285769751E+02,4.0337072339E+02,7.9886311583E-02
2020-09-16,01:44:25.427,259.07251653,6217.740397,260.07251653,1600220665.428,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818398E+00,1.9853610822E+00,4.0285769751E+02,4.0337070372E+02,7.9880189400E-02
2020-09-16,01:44:25.450,259.07251679,6217.740403,260.07251679,1600220665.451,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832818398E+00,1.9853610025E+00,4.0289844421E+02,4.0341148265E+02,7.9880189400E-02
2020-09-16,01:44:25.480,259.07251713,6217.740411,260.07251713,1600220665.480,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736502E+00,1.9853528043E+00,4.0289844421E+02,4.0341148265E+02,7.9880189400E-02
2020-09-16,01:44:25.502,259.07251738,6217.740417,260.07251738,1600220665.502,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736502E+00,1.9853550772E+00,4.0289844421E+02,4.0341204387E+02,8.0054859297E-02
2020-09-16,01:44:25.522,259.07251762,6217.740423,260.07251762,1600220665.522,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832736502E+00,1.9853573501E+00,4.0276461694E+02,4.0327860704E+02,8.0054859297E-02
2020-09-16,01:44:25.551,259.07251795,6217.740431,260.07251795,1600220665.551,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775884E+00,1.9862622380E+00,4.0276461694E+02,4.0327860704E+02,8.0054859297E-02
2020-09-16,01:44:25.572,259.07251819,6217.740437,260.07251819,1600220665.572,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775884E+00,1.9862603357E+00,4.0276461694E+02,4.0327813769E+02,7.9908735488E-02
2020-09-16,01:44:25.592,259.07251844,6217.740442,260.07251844,1600220665.593,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775884E+00,1.9862584334E+00,4.0279583148E+02,4.0330892264E+02,7.9908735488E-02
2020-09-16,01:44:25.621,259.07251877,6217.740451,260.07251877,1600220665.622,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044811E+00,1.9858849348E+00,4.0279583148E+02,4.0330892264E+02,7.9908735488E-02
2020-09-16,01:44:25.642,259.07251902,6217.740456,260.07251902,1600220665.643,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044811E+00,1.9858862205E+00,4.0279583148E+02,4.0330923994E+02,8.0007513132E-02
2020-09-16,01:44:25.664,259.07251926,6217.740462,260.07251926,1600220665.664,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044811E+00,1.9858875062E+00,4.0292353692E+02,4.0343742556E+02,8.0007513132E-02
2020-09-16,01:44:25.693,259.07251959,6217.740470,260.07251959,1600220665.693,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378167E+00,1.9857206667E+00,4.0292353692E+02,4.0343742556E+02,8.0007513132E-02
2020-09-16,01:44:25.724,259.07251997,6217.740479,260.07251997,1600220665.725,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378167E+00,1.9857196565E+00,4.0292353692E+02,4.0343717615E+02,7.9929895075E-02
2020-09-16,01:44:25.756,259.07252032,6217.740488,260.07252032,1600220665.756,0,963,1.5150526428E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378167E+00,1.9857186463E+00,4.0275519916E+02,4.0326837449E+02,7.9929895075E-02
2020-09-16,01:44:25.785,259.07252066,6217.740496,260.07252066,1600220665.785,0,963,1.5150270081E+02,6.0000602722E+01,2.5575000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115524E+00,1.9855922496E+00,4.0275519916E+02,4.0326837449E+02,7.9929895075E-02
2020-09-16,01:44:25.805,259.07252090,6217.740502,260.07252090,1600220665.806,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115524E+00,1.9855926502E+00,4.0275519916E+02,4.0326847336E+02,7.9960678017E-02
2020-09-16,01:44:25.829,259.07252118,6217.740508,260.07252118,1600220665.830,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835115524E+00,1.9855930508E+00,4.0288119993E+02,4.0339473361E+02,7.9960678017E-02
2020-09-16,01:44:25.855,259.07252148,6217.740516,260.07252148,1600220665.856,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038462E+00,1.9864862810E+00,4.0288119993E+02,4.0339473361E+02,7.9960678017E-02
2020-09-16,01:44:25.877,259.07252172,6217.740521,260.07252172,1600220665.877,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038462E+00,1.9864836679E+00,4.0288119993E+02,4.0339408878E+02,7.9759981106E-02
2020-09-16,01:44:25.898,259.07252198,6217.740527,260.07252198,1600220665.899,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844038462E+00,1.9864810549E+00,4.0279098223E+02,4.0330311156E+02,7.9759981106E-02
2020-09-16,01:44:25.924,259.07252228,6217.740535,260.07252228,1600220665.925,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614309E+00,1.9858379671E+00,4.0279098223E+02,4.0330311156E+02,7.9759981106E-02
2020-09-16,01:44:25.946,259.07252252,6217.740541,260.07252252,1600220665.946,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614309E+00,1.9858387546E+00,4.0279098223E+02,4.0330330590E+02,7.9820483425E-02
2020-09-16,01:44:25.967,259.07252277,6217.740546,260.07252277,1600220665.967,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614309E+00,1.9858395421E+00,4.0286781370E+02,4.0338042948E+02,7.9820483425E-02
2020-09-16,01:44:25.996,259.07252310,6217.740554,260.07252310,1600220665.996,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014791E+00,1.9862800513E+00,4.0286781370E+02,4.0338042948E+02,7.9820483425E-02
2020-09-16,01:44:26.016,259.07252334,6217.740560,260.07252334,1600220666.017,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014791E+00,1.9862829461E+00,4.0286781370E+02,4.0338114387E+02,8.0042840493E-02
2020-09-16,01:44:26.043,259.07252366,6217.740568,260.07252366,1600220666.044,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842014791E+00,1.9862858409E+00,4.0283288910E+02,4.0334688911E+02,8.0042840493E-02
2020-09-16,01:44:26.076,259.07252404,6217.740577,260.07252404,1600220666.077,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882044E+00,1.9859722371E+00,4.0283288910E+02,4.0334688911E+02,8.0042840493E-02
2020-09-16,01:44:26.098,259.07252428,6217.740583,260.07252428,1600220666.098,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882044E+00,1.9859701791E+00,4.0283288910E+02,4.0334638118E+02,7.9884734962E-02
2020-09-16,01:44:26.118,259.07252453,6217.740589,260.07252453,1600220666.119,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882044E+00,1.9859681211E+00,4.0282030994E+02,4.0333327808E+02,7.9884734962E-02
2020-09-16,01:44:26.145,259.07252484,6217.740596,260.07252484,1600220666.146,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512244E+00,1.9859311023E+00,4.0282030994E+02,4.0333327808E+02,7.9884734962E-02
2020-09-16,01:44:26.167,259.07252508,6217.740602,260.07252508,1600220666.167,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512244E+00,1.9859340121E+00,4.0282030994E+02,4.0333399622E+02,8.0108285166E-02
2020-09-16,01:44:26.187,259.07252532,6217.740608,260.07252532,1600220666.188,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838512244E+00,1.9859369219E+00,4.0278743909E+02,4.0330180154E+02,8.0108285166E-02
2020-09-16,01:44:26.216,259.07252565,6217.740616,260.07252565,1600220666.216,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484574E+00,1.9860342571E+00,4.0278743909E+02,4.0330180154E+02,8.0108285166E-02
2020-09-16,01:44:26.237,259.07252590,6217.740622,260.07252590,1600220666.238,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484574E+00,1.9860321735E+00,4.0278743909E+02,4.0330128737E+02,7.9948217564E-02
2020-09-16,01:44:26.259,259.07252616,6217.740628,260.07252616,1600220666.260,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484574E+00,1.9860300899E+00,4.0280692898E+02,4.0332028794E+02,7.9948217564E-02
2020-09-16,01:44:26.289,259.07252650,6217.740636,260.07252650,1600220666.290,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630521E+00,1.9860447000E+00,4.0280692898E+02,4.0332028794E+02,7.9948217564E-02
2020-09-16,01:44:26.311,259.07252675,6217.740642,260.07252675,1600220666.311,0,963,1.5149244690E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630521E+00,1.9860457081E+00,4.0280692898E+02,4.0332053672E+02,8.0025663915E-02
2020-09-16,01:44:26.332,259.07252699,6217.740648,260.07252699,1600220666.332,0,963,1.5149456635E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839630521E+00,1.9860467162E+00,4.0288603336E+02,4.0339999080E+02,8.0025663915E-02
2020-09-16,01:44:26.358,259.07252730,6217.740655,260.07252730,1600220666.359,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085542E+00,1.9858920560E+00,4.0288603336E+02,4.0339999080E+02,8.0025663915E-02
2020-09-16,01:44:26.380,259.07252755,6217.740661,260.07252755,1600220666.380,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085542E+00,1.9858914809E+00,4.0288603336E+02,4.0339984884E+02,7.9981478235E-02
2020-09-16,01:44:26.401,259.07252780,6217.740667,260.07252780,1600220666.402,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085542E+00,1.9858909058E+00,4.0279894501E+02,4.0331250748E+02,7.9981478235E-02
2020-09-16,01:44:26.434,259.07252818,6217.740676,260.07252818,1600220666.435,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848843053E+00,1.9869677861E+00,4.0279894501E+02,4.0331250748E+02,7.9981478235E-02
2020-09-16,01:44:26.460,259.07252848,6217.740684,260.07252848,1600220666.461,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848843053E+00,1.9869656487E+00,4.0279894501E+02,4.0331198027E+02,7.9817356607E-02
2020-09-16,01:44:26.482,259.07252873,6217.740689,260.07252873,1600220666.482,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848843053E+00,1.9869635114E+00,4.0287808319E+02,4.0339069195E+02,7.9817356607E-02
2020-09-16,01:44:26.510,259.07252906,6217.740697,260.07252906,1600220666.511,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651829E+00,1.9861435309E+00,4.0287808319E+02,4.0339069195E+02,7.9817356607E-02
2020-09-16,01:44:26.532,259.07252932,6217.740704,260.07252932,1600220666.533,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651829E+00,1.9861469932E+00,4.0287808319E+02,4.0339154646E+02,8.0083321806E-02
2020-09-16,01:44:26.555,259.07252957,6217.740710,260.07252957,1600220666.555,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840651829E+00,1.9861504555E+00,4.0291141231E+02,4.0342577266E+02,8.0083321806E-02
2020-09-16,01:44:26.582,259.07252988,6217.740717,260.07252988,1600220666.582,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420723E+00,1.9859271103E+00,4.0291141231E+02,4.0342577266E+02,8.0083321806E-02
2020-09-16,01:44:26.602,259.07253013,6217.740723,260.07253013,1600220666.603,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420723E+00,1.9859234642E+00,4.0291141231E+02,4.0342487260E+02,7.9803207636E-02
2020-09-16,01:44:26.624,259.07253037,6217.740729,260.07253037,1600220666.624,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420723E+00,1.9859198182E+00,4.0279616963E+02,4.0330858326E+02,7.9803207636E-02
2020-09-16,01:44:26.651,259.07253069,6217.740737,260.07253069,1600220666.652,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278120E+00,1.9860056477E+00,4.0279616963E+02,4.0330858326E+02,7.9803207636E-02
2020-09-16,01:44:26.674,259.07253095,6217.740743,260.07253095,1600220666.674,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278120E+00,1.9860068724E+00,4.0279616963E+02,4.0330888548E+02,7.9897292723E-02
2020-09-16,01:44:26.696,259.07253120,6217.740749,260.07253120,1600220666.696,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278120E+00,1.9860080971E+00,4.0294908415E+02,4.0346229699E+02,7.9897292723E-02
2020-09-16,01:44:26.723,259.07253153,6217.740757,260.07253153,1600220666.724,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718087E+00,1.9860521399E+00,4.0294908415E+02,4.0346229699E+02,7.9897292723E-02
2020-09-16,01:44:26.744,259.07253177,6217.740762,260.07253177,1600220666.745,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718087E+00,1.9860526157E+00,4.0294908415E+02,4.0346241443E+02,7.9933841617E-02
2020-09-16,01:44:26.766,259.07253203,6217.740769,260.07253203,1600220666.767,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718087E+00,1.9860530915E+00,4.0279685241E+02,4.0331010617E+02,7.9933841617E-02
2020-09-16,01:44:26.795,259.07253235,6217.740776,260.07253235,1600220666.795,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814571E+00,1.9859626451E+00,4.0279685241E+02,4.0331010617E+02,7.9933841617E-02
2020-09-16,01:44:26.826,259.07253272,6217.740785,260.07253272,1600220666.827,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814571E+00,1.9859610646E+00,4.0279685241E+02,4.0330971613E+02,7.9812421096E-02
2020-09-16,01:44:26.858,259.07253309,6217.740794,260.07253309,1600220666.859,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838814571E+00,1.9859594841E+00,4.0277627348E+02,4.0328872098E+02,7.9812421096E-02
2020-09-16,01:44:26.890,259.07253345,6217.740803,260.07253345,1600220666.890,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505623E+00,1.9859285570E+00,4.0277627348E+02,4.0328872098E+02,7.9812421096E-02
2020-09-16,01:44:26.911,259.07253370,6217.740809,260.07253370,1600220666.912,0,963,1.5149951172E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505623E+00,1.9859299185E+00,4.0277627348E+02,4.0328905696E+02,7.9917020002E-02
2020-09-16,01:44:26.931,259.07253394,6217.740814,260.07253394,1600220666.932,0,963,1.5153310852E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838505623E+00,1.9859312800E+00,4.0289239387E+02,4.0340566127E+02,7.9917020002E-02
2020-09-16,01:44:26.960,259.07253427,6217.740822,260.07253427,1600220666.961,0,963,1.5155171204E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116645E+00,1.9860925512E+00,4.0289239387E+02,4.0340566127E+02,7.9917020002E-02
2020-09-16,01:44:26.982,259.07253451,6217.740828,260.07253451,1600220666.982,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116645E+00,1.9860911482E+00,4.0289239387E+02,4.0340531499E+02,7.9809245904E-02
2020-09-16,01:44:27.003,259.07253476,6217.740834,260.07253476,1600220667.003,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840116645E+00,1.9860897453E+00,4.0282008387E+02,4.0333256672E+02,7.9809245904E-02
2020-09-16,01:44:27.032,259.07253509,6217.740842,260.07253509,1600220667.032,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939328E+00,1.9869729377E+00,4.0282008387E+02,4.0333256672E+02,7.9809245904E-02
2020-09-16,01:44:27.052,259.07253534,6217.740848,260.07253534,1600220667.053,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939328E+00,1.9869741029E+00,4.0282008387E+02,4.0333285414E+02,7.9898715588E-02
2020-09-16,01:44:27.073,259.07253558,6217.740854,260.07253558,1600220667.074,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848939328E+00,1.9869752680E+00,4.0285899695E+02,4.0337210419E+02,7.9898715588E-02
2020-09-16,01:44:27.102,259.07253591,6217.740862,260.07253591,1600220667.103,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391913E+00,1.9861196303E+00,4.0285899695E+02,4.0337210419E+02,7.9898715588E-02
2020-09-16,01:44:27.124,259.07253616,6217.740868,260.07253616,1600220667.124,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391913E+00,1.9861191140E+00,4.0285899695E+02,4.0337197678E+02,7.9859056230E-02
2020-09-16,01:44:27.150,259.07253646,6217.740875,260.07253646,1600220667.150,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840391913E+00,1.9861185978E+00,4.0295552922E+02,4.0346850452E+02,7.9859056230E-02
2020-09-16,01:44:27.184,259.07253686,6217.740885,260.07253686,1600220667.185,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031698E+00,1.9860825384E+00,4.0295552922E+02,4.0346850452E+02,7.9859056230E-02
2020-09-16,01:44:27.206,259.07253711,6217.740891,260.07253711,1600220667.206,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031698E+00,1.9860811196E+00,4.0295552922E+02,4.0346815426E+02,7.9750061337E-02
2020-09-16,01:44:27.226,259.07253735,6217.740896,260.07253735,1600220667.227,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031698E+00,1.9860797008E+00,4.0282331567E+02,4.0333542238E+02,7.9750061337E-02
2020-09-16,01:44:27.255,259.07253767,6217.740904,260.07253767,1600220667.255,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157647E+00,1.9853915763E+00,4.0282331567E+02,4.0333542238E+02,7.9750061337E-02
2020-09-16,01:44:27.276,259.07253793,6217.740910,260.07253793,1600220667.277,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157647E+00,1.9853930767E+00,4.0282331567E+02,4.0333579279E+02,7.9865364930E-02
2020-09-16,01:44:27.298,259.07253817,6217.740916,260.07253817,1600220667.298,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833157647E+00,1.9853945771E+00,4.0300776758E+02,4.0352084993E+02,7.9865364930E-02
2020-09-16,01:44:27.325,259.07253850,6217.740924,260.07253850,1600220667.326,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345560E+00,1.9863143314E+00,4.0300776758E+02,4.0352084993E+02,7.9865364930E-02
2020-09-16,01:44:27.348,259.07253875,6217.740930,260.07253875,1600220667.348,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345560E+00,1.9863133688E+00,4.0300776758E+02,4.0352061229E+02,7.9791425126E-02
2020-09-16,01:44:27.368,259.07253899,6217.740936,260.07253899,1600220667.369,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345560E+00,1.9863124062E+00,4.0282456485E+02,4.0333693891E+02,7.9791425126E-02
2020-09-16,01:44:27.394,259.07253929,6217.740943,260.07253929,1600220667.395,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844659222E+00,1.9865440147E+00,4.0282456485E+02,4.0333693891E+02,7.9791425126E-02
2020-09-16,01:44:27.415,259.07253954,6217.740949,260.07253954,1600220667.416,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844659222E+00,1.9865435010E+00,4.0282456485E+02,4.0333681216E+02,7.9751971281E-02
2020-09-16,01:44:27.437,259.07253978,6217.740955,260.07253978,1600220667.437,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844659222E+00,1.9865429873E+00,4.0285865148E+02,4.0337081538E+02,7.9751971281E-02
2020-09-16,01:44:27.466,259.07254012,6217.740963,260.07254012,1600220667.466,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846253444E+00,1.9867025763E+00,4.0285865148E+02,4.0337081538E+02,7.9751971281E-02
2020-09-16,01:44:27.486,259.07254036,6217.740969,260.07254036,1600220667.487,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846253444E+00,1.9867042704E+00,4.0285865148E+02,4.0337123336E+02,7.9882073367E-02
2020-09-16,01:44:27.509,259.07254061,6217.740975,260.07254061,1600220667.509,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846253444E+00,1.9867059645E+00,4.0293946173E+02,4.0345256450E+02,7.9882073367E-02
2020-09-16,01:44:27.542,259.07254100,6217.740984,260.07254100,1600220667.542,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443765E+00,1.9862244925E+00,4.0293946173E+02,4.0345256450E+02,7.9882073367E-02
2020-09-16,01:44:27.569,259.07254131,6217.740991,260.07254131,1600220667.569,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443765E+00,1.9862233622E+00,4.0293946173E+02,4.0345228549E+02,7.9795247090E-02
2020-09-16,01:44:27.589,259.07254155,6217.740997,260.07254155,1600220667.590,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841443765E+00,1.9862222318E+00,4.0281260556E+02,4.0332498896E+02,7.9795247090E-02
2020-09-16,01:44:27.619,259.07254190,6217.741006,260.07254190,1600220667.620,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811854E+00,1.9864592886E+00,4.0281260556E+02,4.0332498896E+02,7.9795247090E-02
2020-09-16,01:44:27.641,259.07254215,6217.741012,260.07254215,1600220667.642,0,963,1.5153742981E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811854E+00,1.9864594342E+00,4.0281260556E+02,4.0332502488E+02,7.9806428962E-02
2020-09-16,01:44:27.663,259.07254240,6217.741018,260.07254240,1600220667.663,0,963,1.5153903809E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843811854E+00,1.9864595798E+00,4.0287437998E+02,4.0338691380E+02,7.9806428962E-02
2020-09-16,01:44:27.691,259.07254273,6217.741026,260.07254273,1600220667.692,0,963,1.5155351257E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272899E+00,1.9858049995E+00,4.0287437998E+02,4.0338691380E+02,7.9806428962E-02
2020-09-16,01:44:27.713,259.07254297,6217.741031,260.07254297,1600220667.713,0,963,1.5155694580E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272899E+00,1.9858068467E+00,4.0287437998E+02,4.0338736979E+02,7.9948355543E-02
2020-09-16,01:44:27.733,259.07254322,6217.741037,260.07254322,1600220667.734,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272899E+00,1.9858086940E+00,4.0284803557E+02,4.0336144780E+02,7.9948355543E-02
2020-09-16,01:44:27.763,259.07254355,6217.741045,260.07254355,1600220667.763,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555086E+00,1.9859370472E+00,4.0284803557E+02,4.0336144780E+02,7.9948355543E-02
2020-09-16,01:44:27.783,259.07254380,6217.741051,260.07254380,1600220667.784,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555086E+00,1.9859369531E+00,4.0284803557E+02,4.0336142458E+02,7.9941127979E-02
2020-09-16,01:44:27.806,259.07254406,6217.741057,260.07254406,1600220667.807,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555086E+00,1.9859368590E+00,4.0285394755E+02,4.0336732088E+02,7.9941127979E-02
2020-09-16,01:44:27.834,259.07254438,6217.741065,260.07254438,1600220667.834,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856417E+00,1.9859670238E+00,4.0285394755E+02,4.0336732088E+02,7.9941127979E-02
2020-09-16,01:44:27.855,259.07254462,6217.741071,260.07254462,1600220667.855,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856417E+00,1.9859675964E+00,4.0285394755E+02,4.0336746220E+02,7.9985116577E-02
2020-09-16,01:44:27.875,259.07254486,6217.741077,260.07254486,1600220667.876,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838856417E+00,1.9859681690E+00,4.0289488576E+02,4.0340859393E+02,7.9985116577E-02
2020-09-16,01:44:27.904,259.07254520,6217.741085,260.07254520,1600220667.905,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742089E+00,1.9860568291E+00,4.0289488576E+02,4.0340859393E+02,7.9985116577E-02
2020-09-16,01:44:27.937,259.07254557,6217.741094,260.07254557,1600220667.937,0,963,1.5157411194E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742089E+00,1.9860552998E+00,4.0289488576E+02,4.0340821646E+02,7.9867637163E-02
2020-09-16,01:44:27.967,259.07254593,6217.741102,260.07254593,1600220667.968,0,963,1.5151604309E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742089E+00,1.9860537706E+00,4.0285388345E+02,4.0336678449E+02,7.9867637163E-02
2020-09-16,01:44:27.994,259.07254624,6217.741110,260.07254624,1600220667.995,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246776E+00,1.9859040826E+00,4.0285388345E+02,4.0336678449E+02,7.9867637163E-02
2020-09-16,01:44:28.017,259.07254650,6217.741116,260.07254650,1600220668.018,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246776E+00,1.9859041101E+00,4.0285388345E+02,4.0336679127E+02,7.9869747855E-02
2020-09-16,01:44:28.039,259.07254675,6217.741122,260.07254675,1600220668.039,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246776E+00,1.9859041376E+00,4.0285548823E+02,4.0336840487E+02,7.9869747855E-02
2020-09-16,01:44:28.065,259.07254706,6217.741129,260.07254706,1600220668.066,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454129E+00,1.9855244752E+00,4.0285548823E+02,4.0336840487E+02,7.9869747855E-02
2020-09-16,01:44:28.086,259.07254730,6217.741135,260.07254730,1600220668.087,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454129E+00,1.9855244321E+00,4.0285548823E+02,4.0336839421E+02,7.9866429780E-02
2020-09-16,01:44:28.108,259.07254755,6217.741141,260.07254755,1600220668.108,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454129E+00,1.9855243889E+00,4.0297928132E+02,4.0349233425E+02,7.9866429780E-02
2020-09-16,01:44:28.137,259.07254788,6217.741149,260.07254788,1600220668.137,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831717E+00,1.9857623969E+00,4.0297928132E+02,4.0349233425E+02,7.9866429780E-02
2020-09-16,01:44:28.160,259.07254815,6217.741156,260.07254815,1600220668.160,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831717E+00,1.9857648540E+00,4.0297928132E+02,4.0349294096E+02,8.0055216297E-02
2020-09-16,01:44:28.180,259.07254839,6217.741161,260.07254839,1600220668.181,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831717E+00,1.9857673111E+00,4.0286290475E+02,4.0337702258E+02,8.0055216297E-02
2020-09-16,01:44:28.210,259.07254873,6217.741169,260.07254873,1600220668.210,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422007E+00,1.9857262971E+00,4.0286290475E+02,4.0337702258E+02,8.0055216297E-02
2020-09-16,01:44:28.232,259.07254898,6217.741176,260.07254898,1600220668.232,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422007E+00,1.9857251792E+00,4.0286290475E+02,4.0337674662E+02,7.9969322742E-02
2020-09-16,01:44:28.259,259.07254931,6217.741183,260.07254931,1600220668.260,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836422007E+00,1.9857240613E+00,4.0289474531E+02,4.0340835181E+02,7.9969322742E-02
2020-09-16,01:44:28.292,259.07254968,6217.741192,260.07254968,1600220668.292,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367225E+00,1.9859187873E+00,4.0289474531E+02,4.0340835181E+02,7.9969322742E-02
2020-09-16,01:44:28.312,259.07254992,6217.741198,260.07254992,1600220668.313,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367225E+00,1.9859169352E+00,4.0289474531E+02,4.0340789463E+02,7.9827035410E-02
2020-09-16,01:44:28.334,259.07255016,6217.741204,260.07255016,1600220668.334,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367225E+00,1.9859150832E+00,4.0291815455E+02,4.0343087649E+02,7.9827035410E-02
2020-09-16,01:44:28.359,259.07255046,6217.741211,260.07255046,1600220668.360,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674942E+00,1.9867467252E+00,4.0291815455E+02,4.0343087649E+02,7.9827035410E-02
2020-09-16,01:44:28.381,259.07255072,6217.741217,260.07255072,1600220668.382,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674942E+00,1.9867463496E+00,4.0291815455E+02,4.0343078381E+02,7.9798193435E-02
2020-09-16,01:44:28.401,259.07255095,6217.741223,260.07255095,1600220668.402,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846674942E+00,1.9867459740E+00,4.0286441896E+02,4.0337688720E+02,7.9798193435E-02
2020-09-16,01:44:28.428,259.07255126,6217.741230,260.07255126,1600220668.429,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451163E+00,1.9859227349E+00,4.0286441896E+02,4.0337688720E+02,7.9798193435E-02
2020-09-16,01:44:28.450,259.07255150,6217.741236,260.07255150,1600220668.450,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451163E+00,1.9859228233E+00,4.0286441896E+02,4.0337690901E+02,7.9804982509E-02
2020-09-16,01:44:28.470,259.07255175,6217.741242,260.07255175,1600220668.471,0,963,1.5150152588E+02,6.0000602722E+01,2.5625000000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451163E+00,1.9859229117E+00,4.0284871463E+02,4.0336120651E+02,7.9804982509E-02
2020-09-16,01:44:28.497,259.07255206,6217.741249,260.07255206,1600220668.498,0,963,1.5150318909E+02,6.0000602722E+01,2.5593750000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785329E+00,1.9857561538E+00,4.0284871463E+02,4.0336120651E+02,7.9804982509E-02
2020-09-16,01:44:28.520,259.07255233,6217.741256,260.07255233,1600220668.521,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785329E+00,1.9857583642E+00,4.0284871463E+02,4.0336175213E+02,7.9974818631E-02
2020-09-16,01:44:28.542,259.07255257,6217.741262,260.07255257,1600220668.542,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836785329E+00,1.9857605747E+00,4.0293519985E+02,4.0344889324E+02,7.9974818631E-02
2020-09-16,01:44:28.571,259.07255291,6217.741270,260.07255291,1600220668.571,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088095E+00,1.9853904632E+00,4.0293519985E+02,4.0344889324E+02,7.9974818631E-02
2020-09-16,01:44:28.594,259.07255317,6217.741276,260.07255317,1600220668.594,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088095E+00,1.9853882360E+00,4.0293519985E+02,4.0344834325E+02,7.9803661472E-02
2020-09-16,01:44:28.615,259.07255341,6217.741282,260.07255341,1600220668.615,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833088095E+00,1.9853860088E+00,4.0275131661E+02,4.0326367609E+02,7.9803661472E-02
2020-09-16,01:44:28.647,259.07255378,6217.741291,260.07255378,1600220668.647,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349418E+00,1.9865133205E+00,4.0275131661E+02,4.0326367609E+02,7.9803661472E-02
2020-09-16,01:44:28.673,259.07255409,6217.741298,260.07255409,1600220668.673,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349418E+00,1.9865147391E+00,4.0275131661E+02,4.0326402606E+02,7.9912621885E-02
2020-09-16,01:44:28.694,259.07255434,6217.741304,260.07255434,1600220668.695,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844349418E+00,1.9865161578E+00,4.0278733658E+02,4.0330044189E+02,7.9912621885E-02
2020-09-16,01:44:28.720,259.07255464,6217.741311,260.07255464,1600220668.721,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821992E+00,1.9864633599E+00,4.0278733658E+02,4.0330044189E+02,7.9912621885E-02
2020-09-16,01:44:28.742,259.07255488,6217.741317,260.07255488,1600220668.742,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821992E+00,1.9864632018E+00,4.0278733658E+02,4.0330040286E+02,7.9900471943E-02
2020-09-16,01:44:28.763,259.07255513,6217.741323,260.07255513,1600220668.763,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843821992E+00,1.9864630436E+00,4.0289035861E+02,4.0340351708E+02,7.9900471943E-02
2020-09-16,01:44:28.792,259.07255546,6217.741331,260.07255546,1600220668.792,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680808E+00,1.9850474423E+00,4.0289035861E+02,4.0340351708E+02,7.9900471943E-02
2020-09-16,01:44:28.812,259.07255571,6217.741337,260.07255571,1600220668.813,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680808E+00,1.9850449579E+00,4.0289035861E+02,4.0340290354E+02,7.9709517605E-02
2020-09-16,01:44:28.834,259.07255595,6217.741343,260.07255595,1600220668.834,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829680808E+00,1.9850424735E+00,4.0281276578E+02,4.0332459859E+02,7.9709517605E-02
2020-09-16,01:44:28.861,259.07255627,6217.741351,260.07255627,1600220668.862,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044063E+00,1.9851789416E+00,4.0281276578E+02,4.0332459859E+02,7.9709517605E-02
2020-09-16,01:44:28.885,259.07255655,6217.741357,260.07255655,1600220668.886,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044063E+00,1.9851816039E+00,4.0281276578E+02,4.0332525588E+02,7.9914131942E-02
2020-09-16,01:44:28.910,259.07255683,6217.741364,260.07255683,1600220668.910,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831044063E+00,1.9851842662E+00,4.0286839964E+02,4.0338161792E+02,7.9914131942E-02
2020-09-16,01:44:28.938,259.07255716,6217.741372,260.07255716,1600220668.939,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844112E+00,1.9858649843E+00,4.0286839964E+02,4.0338161792E+02,7.9914131942E-02
2020-09-16,01:44:28.960,259.07255741,6217.741378,260.07255741,1600220668.960,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844112E+00,1.9858639501E+00,4.0286839964E+02,4.0338136262E+02,7.9834671853E-02
2020-09-16,01:44:28.983,259.07255767,6217.741384,260.07255767,1600220668.983,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844112E+00,1.9858629159E+00,4.0289798684E+02,4.0341073219E+02,7.9834671853E-02
2020-09-16,01:44:29.009,259.07255799,6217.741392,260.07255799,1600220669.010,0,963,1.5150485229E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187464E+00,1.9853967631E+00,4.0289798684E+02,4.0341073219E+02,7.9834671853E-02
2020-09-16,01:44:29.043,259.07255838,6217.741401,260.07255838,1600220669.044,0,963,1.5146974618E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187464E+00,1.9853980245E+00,4.0289798684E+02,4.0341104365E+02,7.9931609243E-02
2020-09-16,01:44:29.075,259.07255875,6217.741410,260.07255875,1600220669.076,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833187464E+00,1.9853992859E+00,4.0280644904E+02,4.0331970068E+02,7.9931609243E-02
2020-09-16,01:44:29.104,259.07255907,6217.741418,260.07255907,1600220669.104,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559321E+00,1.9844354617E+00,4.0280644904E+02,4.0331970068E+02,7.9931609243E-02
2020-09-16,01:44:29.125,259.07255933,6217.741424,260.07255933,1600220669.126,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559321E+00,1.9844359810E+00,4.0280644904E+02,4.0331982894E+02,7.9971536185E-02
2020-09-16,01:44:29.148,259.07255959,6217.741430,260.07255959,1600220669.149,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823559321E+00,1.9844365003E+00,4.0285264662E+02,4.0336621367E+02,7.9971536185E-02
2020-09-16,01:44:29.177,259.07255992,6217.741438,260.07255992,1600220669.177,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789124E+00,1.9861612889E+00,4.0285264662E+02,4.0336621367E+02,7.9971536185E-02
2020-09-16,01:44:29.198,259.07256017,6217.741444,260.07256017,1600220669.199,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789124E+00,1.9861613262E+00,4.0285264662E+02,4.0336622287E+02,7.9974401117E-02
2020-09-16,01:44:29.220,259.07256042,6217.741450,260.07256042,1600220669.220,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789124E+00,1.9861613635E+00,4.0277211629E+02,4.0328559909E+02,7.9974401117E-02
2020-09-16,01:44:29.249,259.07256075,6217.741458,260.07256075,1600220669.249,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641608E+00,1.9855459667E+00,4.0277211629E+02,4.0328559909E+02,7.9974401117E-02
2020-09-16,01:44:29.269,259.07256100,6217.741464,260.07256100,1600220669.270,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641608E+00,1.9855461099E+00,4.0277211629E+02,4.0328563443E+02,7.9985402636E-02
2020-09-16,01:44:29.292,259.07256125,6217.741470,260.07256125,1600220669.292,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641608E+00,1.9855462531E+00,4.0289229896E+02,4.0340600567E+02,7.9985402636E-02
2020-09-16,01:44:29.318,259.07256155,6217.741477,260.07256155,1600220669.318,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473160E+00,1.9853291806E+00,4.0289229896E+02,4.0340600567E+02,7.9985402636E-02
2020-09-16,01:44:29.338,259.07256179,6217.741483,260.07256179,1600220669.339,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473160E+00,1.9853283580E+00,4.0289229896E+02,4.0340580253E+02,7.9922179245E-02
2020-09-16,01:44:29.365,259.07256209,6217.741490,260.07256209,1600220669.365,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473160E+00,1.9853275353E+00,4.0288744728E+02,4.0340074153E+02,7.9922179245E-02
2020-09-16,01:44:29.397,259.07256247,6217.741499,260.07256247,1600220669.397,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319575E+00,1.9857125802E+00,4.0288744728E+02,4.0340074153E+02,7.9922179245E-02
2020-09-16,01:44:29.417,259.07256271,6217.741505,260.07256271,1600220669.418,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319575E+00,1.9857122623E+00,4.0288744728E+02,4.0340066306E+02,7.9897754905E-02
2020-09-16,01:44:29.438,259.07256295,6217.741511,260.07256295,1600220669.439,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319575E+00,1.9857119444E+00,4.0282944991E+02,4.0334251335E+02,7.9897754905E-02
2020-09-16,01:44:29.464,259.07256325,6217.741518,260.07256325,1600220669.465,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9852450590E+00,4.0282944991E+02,4.0334251335E+02,7.9897754905E-02
2020-09-16,01:44:29.486,259.07256350,6217.741524,260.07256350,1600220669.486,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9852438035E+00,4.0282944991E+02,4.0334220337E+02,7.9801265616E-02
2020-09-16,01:44:29.506,259.07256374,6217.741530,260.07256374,1600220669.507,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655611E+00,1.9852425480E+00,4.0283649439E+02,4.0334894685E+02,7.9801265616E-02
2020-09-16,01:44:29.532,259.07256404,6217.741537,260.07256404,1600220669.533,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688343E+00,1.9862468719E+00,4.0283649439E+02,4.0334894685E+02,7.9801265616E-02
2020-09-16,01:44:29.555,259.07256429,6217.741543,260.07256429,1600220669.555,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688343E+00,1.9862495981E+00,4.0283649439E+02,4.0334961957E+02,8.0010670868E-02
2020-09-16,01:44:29.575,259.07256453,6217.741549,260.07256453,1600220669.575,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688343E+00,1.9862523242E+00,4.0288916033E+02,4.0340302542E+02,8.0010670868E-02
2020-09-16,01:44:29.601,259.07256484,6217.741556,260.07256484,1600220669.602,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697912E+00,1.9860530720E+00,4.0288916033E+02,4.0340302542E+02,8.0010670868E-02
2020-09-16,01:44:29.622,259.07256508,6217.741562,260.07256508,1600220669.623,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697912E+00,1.9860522980E+00,4.0288916033E+02,4.0340283436E+02,7.9951208037E-02
2020-09-16,01:44:29.644,259.07256532,6217.741568,260.07256532,1600220669.644,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839697912E+00,1.9860515240E+00,4.0287829570E+02,4.0339176483E+02,7.9951208037E-02
2020-09-16,01:44:29.673,259.07256566,6217.741576,260.07256566,1600220669.673,0,963,1.5145570374E+02,6.0000602722E+01,2.5562500000E+01,6.0220298767E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185799E+00,1.9859001540E+00,4.0287829570E+02,4.0339176483E+02,7.9951208037E-02
2020-09-16,01:44:29.694,259.07256590,6217.741582,260.07256590,1600220669.694,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185799E+00,1.9858998778E+00,4.0287829570E+02,4.0339169666E+02,7.9929992030E-02
2020-09-16,01:44:29.714,259.07256615,6217.741587,260.07256615,1600220669.715,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838185799E+00,1.9858996017E+00,4.0281691750E+02,4.0333017209E+02,7.9929992030E-02
2020-09-16,01:44:29.746,259.07256650,6217.741596,260.07256650,1600220669.746,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134929E+00,1.9846932506E+00,4.0281691750E+02,4.0333017209E+02,7.9929992030E-02
2020-09-16,01:44:29.773,259.07256682,6217.741604,260.07256682,1600220669.773,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134929E+00,1.9846918113E+00,4.0281691750E+02,4.0332981665E+02,7.9819346654E-02
2020-09-16,01:44:29.793,259.07256706,6217.741609,260.07256706,1600220669.794,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826134929E+00,1.9846903720E+00,4.0284746355E+02,4.0336004613E+02,7.9819346654E-02
2020-09-16,01:44:29.822,259.07256740,6217.741617,260.07256740,1600220669.823,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267972E+00,1.9858048426E+00,4.0284746355E+02,4.0336004613E+02,7.9819346654E-02
2020-09-16,01:44:29.844,259.07256764,6217.741623,260.07256764,1600220669.844,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267972E+00,1.9858068127E+00,4.0284746355E+02,4.0336053242E+02,7.9970715027E-02
2020-09-16,01:44:29.865,259.07256788,6217.741629,260.07256788,1600220669.865,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837267972E+00,1.9858087828E+00,4.0276485752E+02,4.0327830739E+02,7.9970715027E-02
2020-09-16,01:44:29.894,259.07256822,6217.741637,260.07256822,1600220669.894,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096366E+00,1.9859918141E+00,4.0276485752E+02,4.0327830739E+02,7.9970715027E-02
2020-09-16,01:44:29.914,259.07256846,6217.741643,260.07256846,1600220669.915,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096366E+00,1.9859906691E+00,4.0276485752E+02,4.0327802486E+02,7.9882756696E-02
2020-09-16,01:44:29.936,259.07256870,6217.741649,260.07256870,1600220669.936,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096366E+00,1.9859895242E+00,4.0287041704E+02,4.0338343628E+02,7.9882756696E-02
2020-09-16,01:44:29.964,259.07256904,6217.741657,260.07256904,1600220669.965,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316258E+00,1.9858113268E+00,4.0287041704E+02,4.0338343628E+02,7.9882756696E-02
2020-09-16,01:44:29.986,259.07256928,6217.741663,260.07256928,1600220669.986,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316258E+00,1.9858140664E+00,4.0287041704E+02,4.0338411253E+02,8.0093242630E-02
2020-09-16,01:44:30.006,259.07256953,6217.741669,260.07256953,1600220670.007,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837316258E+00,1.9858168060E+00,4.0284516758E+02,4.0335950710E+02,8.0093242630E-02
2020-09-16,01:44:30.032,259.07256983,6217.741676,260.07256983,1600220670.033,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843787460E+00,1.9864646064E+00,4.0284516758E+02,4.0335950710E+02,8.0093242630E-02
2020-09-16,01:44:30.053,259.07257007,6217.741682,260.07257007,1600220670.054,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843787460E+00,1.9864620135E+00,4.0284516758E+02,4.0335886731E+02,7.9894095392E-02
2020-09-16,01:44:30.075,259.07257031,6217.741688,260.07257031,1600220670.075,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843787460E+00,1.9864594206E+00,4.0280443357E+02,4.0331744163E+02,7.9894095392E-02
2020-09-16,01:44:30.102,259.07257064,6217.741695,260.07257064,1600220670.103,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555596E+00,1.9852349517E+00,4.0280443357E+02,4.0331744163E+02,7.9894095392E-02
2020-09-16,01:44:30.132,259.07257098,6217.741704,260.07257098,1600220670.133,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555596E+00,1.9852356180E+00,4.0280443357E+02,4.0331760613E+02,7.9945302672E-02
2020-09-16,01:44:30.164,259.07257135,6217.741712,260.07257135,1600220670.165,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831555596E+00,1.9852362843E+00,4.0287425810E+02,4.0338768414E+02,7.9945302672E-02
2020-09-16,01:44:30.194,259.07257169,6217.741721,260.07257169,1600220670.194,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681729E+00,1.9852489109E+00,4.0287425810E+02,4.0338768414E+02,7.9945302672E-02
2020-09-16,01:44:30.214,259.07257193,6217.741726,260.07257193,1600220670.215,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681729E+00,1.9852476496E+00,4.0287425810E+02,4.0338737271E+02,7.9848370102E-02
2020-09-16,01:44:30.236,259.07257218,6217.741732,260.07257218,1600220670.236,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831681729E+00,1.9852463883E+00,4.0282631087E+02,4.0333905301E+02,7.9848370102E-02
2020-09-16,01:44:30.263,259.07257250,6217.741740,260.07257250,1600220670.264,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735819E+00,1.9851516983E+00,4.0282631087E+02,4.0333905301E+02,7.9848370102E-02
2020-09-16,01:44:30.286,259.07257275,6217.741746,260.07257275,1600220670.286,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735819E+00,1.9851508460E+00,4.0282631087E+02,4.0333884259E+02,7.9782868264E-02
2020-09-16,01:44:30.308,259.07257301,6217.741752,260.07257301,1600220670.308,0,963,1.5147032166E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735819E+00,1.9851499937E+00,4.0283952141E+02,4.0335185950E+02,7.9782868264E-02
2020-09-16,01:44:30.335,259.07257333,6217.741760,260.07257333,1600220670.336,0,963,1.5146051788E+02,6.0000938416E+01,2.5593750000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041561E+00,1.9844798669E+00,4.0283952141E+02,4.0335185950E+02,7.9782868264E-02
2020-09-16,01:44:30.357,259.07257358,6217.741766,260.07257358,1600220670.357,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041561E+00,1.9844851349E+00,4.0283952141E+02,4.0335316065E+02,8.0187884785E-02
2020-09-16,01:44:30.378,259.07257382,6217.741772,260.07257382,1600220670.378,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824041561E+00,1.9844904029E+00,4.0284622914E+02,4.0336117812E+02,8.0187884785E-02
2020-09-16,01:44:30.404,259.07257412,6217.741779,260.07257412,1600220670.404,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413481E+00,1.9849280550E+00,4.0284622914E+02,4.0336117812E+02,8.0187884785E-02
2020-09-16,01:44:30.424,259.07257436,6217.741785,260.07257436,1600220670.425,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413481E+00,1.9849254267E+00,4.0284622914E+02,4.0336052906E+02,7.9985853857E-02
2020-09-16,01:44:30.450,259.07257466,6217.741792,260.07257466,1600220670.451,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828413481E+00,1.9849227983E+00,4.0281297895E+02,4.0332658742E+02,7.9985853857E-02
2020-09-16,01:44:30.483,259.07257505,6217.741801,260.07257505,1600220670.484,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536446E+00,1.9854356326E+00,4.0281297895E+02,4.0332658742E+02,7.9985853857E-02
2020-09-16,01:44:30.506,259.07257531,6217.741807,260.07257531,1600220670.507,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536446E+00,1.9854329808E+00,4.0281297895E+02,4.0332593280E+02,7.9782075094E-02
2020-09-16,01:44:30.528,259.07257556,6217.741813,260.07257556,1600220670.528,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536446E+00,1.9854303290E+00,4.0281184026E+02,4.0332413806E+02,7.9782075094E-02
2020-09-16,01:44:30.555,259.07257588,6217.741821,260.07257588,1600220670.556,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600840E+00,1.9854367751E+00,4.0281184026E+02,4.0332413806E+02,7.9782075094E-02
2020-09-16,01:44:30.578,259.07257613,6217.741827,260.07257613,1600220670.578,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600840E+00,1.9854385022E+00,4.0281184026E+02,4.0332456440E+02,7.9914793966E-02
2020-09-16,01:44:30.598,259.07257638,6217.741833,260.07257638,1600220670.599,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600840E+00,1.9854402293E+00,4.0284388226E+02,4.0335707356E+02,7.9914793966E-02
2020-09-16,01:44:30.625,259.07257669,6217.741841,260.07257669,1600220670.626,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824265275E+00,1.9845056937E+00,4.0284388226E+02,4.0335707356E+02,7.9914793966E-02
2020-09-16,01:44:30.648,259.07257696,6217.741847,260.07257696,1600220670.649,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824265275E+00,1.9845074276E+00,4.0284388226E+02,4.0335750182E+02,8.0048097665E-02
2020-09-16,01:44:30.671,259.07257721,6217.741853,260.07257721,1600220670.671,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824265275E+00,1.9845091614E+00,4.0285535050E+02,4.0336941294E+02,8.0048097665E-02
2020-09-16,01:44:30.698,259.07257753,6217.741861,260.07257753,1600220670.699,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105957E+00,1.9862951039E+00,4.0285535050E+02,4.0336941294E+02,8.0048097665E-02
2020-09-16,01:44:30.720,259.07257778,6217.741867,260.07257778,1600220670.720,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105957E+00,1.9862946152E+00,4.0285535050E+02,4.0336929234E+02,8.0010559825E-02
2020-09-16,01:44:30.740,259.07257802,6217.741872,260.07257802,1600220670.741,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842105957E+00,1.9862941265E+00,4.0275220469E+02,4.0326589438E+02,8.0010559825E-02
2020-09-16,01:44:30.769,259.07257836,6217.741881,260.07257836,1600220670.770,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549097E+00,1.9857378570E+00,4.0275220469E+02,4.0326589438E+02,8.0010559825E-02
2020-09-16,01:44:30.790,259.07257860,6217.741886,260.07257860,1600220670.791,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549097E+00,1.9857352947E+00,4.0275220469E+02,4.0326526206E+02,7.9813693738E-02
2020-09-16,01:44:30.812,259.07257884,6217.741892,260.07257884,1600220670.812,0,963,1.5145071411E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549097E+00,1.9857327325E+00,4.0284850786E+02,4.0336105545E+02,7.9813693738E-02
2020-09-16,01:44:30.842,259.07257920,6217.741901,260.07257920,1600220670.843,0,963,1.5145040676E+02,6.0000938416E+01,2.5566964286E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748352E+00,1.9852521552E+00,4.0284850786E+02,4.0336105545E+02,7.9813693738E-02
2020-09-16,01:44:30.869,259.07257951,6217.741908,260.07257951,1600220670.870,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748352E+00,1.9852548046E+00,4.0284850786E+02,4.0336170961E+02,8.0017314960E-02
2020-09-16,01:44:30.891,259.07257976,6217.741914,260.07257976,1600220670.891,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748352E+00,1.9852574541E+00,4.0281024927E+02,4.0332405639E+02,8.0017314960E-02
2020-09-16,01:44:30.918,259.07258008,6217.741922,260.07258008,1600220670.919,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274314E+00,1.9856104207E+00,4.0281024927E+02,4.0332405639E+02,8.0017314960E-02
2020-09-16,01:44:30.940,259.07258034,6217.741928,260.07258034,1600220670.941,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274314E+00,1.9856107138E+00,4.0281024927E+02,4.0332412875E+02,8.0039841300E-02
2020-09-16,01:44:30.961,259.07258058,6217.741934,260.07258058,1600220670.962,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274314E+00,1.9856110070E+00,4.0280915255E+02,4.0332310299E+02,8.0039841300E-02
2020-09-16,01:44:30.987,259.07258088,6217.741941,260.07258088,1600220670.988,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703970E+00,1.9855539127E+00,4.0280915255E+02,4.0332310299E+02,8.0039841300E-02
2020-09-16,01:44:31.009,259.07258112,6217.741947,260.07258112,1600220671.009,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703970E+00,1.9855529251E+00,4.0280915255E+02,4.0332285922E+02,7.9963955688E-02
2020-09-16,01:44:31.029,259.07258137,6217.741953,260.07258137,1600220671.030,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703970E+00,1.9855519376E+00,4.0283407560E+02,4.0334757027E+02,7.9963955688E-02
2020-09-16,01:44:31.059,259.07258170,6217.741961,260.07258170,1600220671.059,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891729E+00,1.9859711530E+00,4.0283407560E+02,4.0334757027E+02,7.9963955688E-02
2020-09-16,01:44:31.079,259.07258194,6217.741967,260.07258194,1600220671.080,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891729E+00,1.9859704094E+00,4.0283407560E+02,4.0334738676E+02,7.9906832467E-02
2020-09-16,01:44:31.101,259.07258220,6217.741973,260.07258220,1600220671.102,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891729E+00,1.9859696659E+00,4.0283044989E+02,4.0334357293E+02,7.9906832467E-02
2020-09-16,01:44:31.130,259.07258252,6217.741981,260.07258252,1600220671.130,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833688E+00,1.9859638557E+00,4.0283044989E+02,4.0334357293E+02,7.9906832467E-02
2020-09-16,01:44:31.151,259.07258277,6217.741986,260.07258277,1600220671.151,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833688E+00,1.9859620066E+00,4.0283044989E+02,4.0334311657E+02,7.9764778023E-02
2020-09-16,01:44:31.173,259.07258302,6217.741993,260.07258302,1600220671.173,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833688E+00,1.9859601576E+00,4.0273360246E+02,4.0324568965E+02,7.9764778023E-02
2020-09-16,01:44:31.200,259.07258334,6217.742000,260.07258334,1600220671.201,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815799E+00,1.9858582621E+00,4.0273360246E+02,4.0324568965E+02,7.9764778023E-02
2020-09-16,01:44:31.234,259.07258374,6217.742010,260.07258374,1600220671.235,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815799E+00,1.9858614214E+00,4.0273360246E+02,4.0324646922E+02,8.0007503475E-02
2020-09-16,01:44:31.266,259.07258411,6217.742019,260.07258411,1600220671.267,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837815799E+00,1.9858645807E+00,4.0282073436E+02,4.0333449182E+02,8.0007503475E-02
2020-09-16,01:44:31.293,259.07258442,6217.742026,260.07258442,1600220671.294,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515265E+00,1.9855341807E+00,4.0282073436E+02,4.0333449182E+02,8.0007503475E-02
2020-09-16,01:44:31.316,259.07258469,6217.742032,260.07258469,1600220671.317,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515265E+00,1.9855335995E+00,4.0282073436E+02,4.0333434833E+02,7.9962838458E-02
2020-09-16,01:44:31.338,259.07258493,6217.742038,260.07258493,1600220671.338,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834515265E+00,1.9855330182E+00,4.0280238491E+02,4.0331583201E+02,7.9962838458E-02
2020-09-16,01:44:31.367,259.07258527,6217.742046,260.07258527,1600220671.367,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820774877E+00,1.9841575374E+00,4.0280238491E+02,4.0331583201E+02,7.9962838458E-02
2020-09-16,01:44:31.388,259.07258551,6217.742052,260.07258551,1600220671.388,0,963,1.5144641113E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820774877E+00,1.9841557738E+00,4.0280238491E+02,4.0331539636E+02,7.9827220073E-02
2020-09-16,01:44:31.411,259.07258578,6217.742059,260.07258578,1600220671.411,0,963,1.5143605652E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820774877E+00,1.9841540101E+00,4.0273050805E+02,4.0324299239E+02,7.9827220073E-02
2020-09-16,01:44:31.437,259.07258609,6217.742066,260.07258609,1600220671.438,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9848838979E+00,4.0273050805E+02,4.0324299239E+02,7.9827220073E-02
2020-09-16,01:44:31.459,259.07258633,6217.742072,260.07258633,1600220671.459,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9848857732E+00,4.0273050805E+02,4.0324345535E+02,7.9971368121E-02
2020-09-16,01:44:31.480,259.07258657,6217.742078,260.07258657,1600220671.480,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828066117E+00,1.9848876485E+00,4.0284802179E+02,4.0336158187E+02,7.9971368121E-02
2020-09-16,01:44:31.509,259.07258691,6217.742086,260.07258691,1600220671.509,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741499E+00,1.9853556774E+00,4.0284802179E+02,4.0336158187E+02,7.9971368121E-02
2020-09-16,01:44:31.529,259.07258715,6217.742092,260.07258715,1600220671.530,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741499E+00,1.9853573611E+00,4.0284802179E+02,4.0336199757E+02,8.0100763162E-02
2020-09-16,01:44:31.555,259.07258745,6217.742099,260.07258745,1600220671.556,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741499E+00,1.9853590449E+00,4.0287604335E+02,4.0339047061E+02,8.0100763162E-02
2020-09-16,01:44:31.588,259.07258782,6217.742108,260.07258782,1600220671.588,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955300E+00,1.9847798168E+00,4.0287604335E+02,4.0339047061E+02,8.0100763162E-02
2020-09-16,01:44:31.609,259.07258808,6217.742114,260.07258808,1600220671.610,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955300E+00,1.9847795599E+00,4.0287604335E+02,4.0339040717E+02,8.0081016116E-02
2020-09-16,01:44:31.630,259.07258831,6217.742119,260.07258831,1600220671.630,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955300E+00,1.9847793030E+00,4.0287241785E+02,4.0338671360E+02,8.0081016116E-02
2020-09-16,01:44:31.658,259.07258865,6217.742127,260.07258865,1600220671.659,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290830E+00,1.9854135218E+00,4.0287241785E+02,4.0338671360E+02,8.0081016116E-02
2020-09-16,01:44:31.681,259.07258891,6217.742134,260.07258891,1600220671.682,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290830E+00,1.9854109351E+00,4.0287241785E+02,4.0338607493E+02,7.9882233256E-02
2020-09-16,01:44:31.703,259.07258916,6217.742140,260.07258916,1600220671.703,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290830E+00,1.9854083483E+00,4.0286349862E+02,4.0337650569E+02,7.9882233256E-02
2020-09-16,01:44:31.732,259.07258949,6217.742148,260.07258949,1600220671.732,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653958E+00,1.9853445944E+00,4.0286349862E+02,4.0337650569E+02,7.9882233256E-02
2020-09-16,01:44:31.753,259.07258975,6217.742154,260.07258975,1600220671.754,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653958E+00,1.9853456484E+00,4.0286349862E+02,4.0337676590E+02,7.9963225674E-02
2020-09-16,01:44:31.775,259.07258999,6217.742160,260.07258999,1600220671.775,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832653958E+00,1.9853467023E+00,4.0284174669E+02,4.0335524645E+02,7.9963225674E-02
2020-09-16,01:44:31.805,259.07259034,6217.742168,260.07259034,1600220671.805,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489844E+00,1.9858307983E+00,4.0284174669E+02,4.0335524645E+02,7.9963225674E-02
2020-09-16,01:44:31.826,259.07259059,6217.742174,260.07259059,1600220671.827,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489844E+00,1.9858322435E+00,4.0284174669E+02,4.0335560317E+02,8.0074261524E-02
2020-09-16,01:44:31.849,259.07259086,6217.742181,260.07259086,1600220671.850,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489844E+00,1.9858336887E+00,4.0278499105E+02,4.0329913179E+02,8.0074261524E-02
2020-09-16,01:44:31.877,259.07259117,6217.742188,260.07259117,1600220671.877,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610479E+00,1.9857456598E+00,4.0278499105E+02,4.0329913179E+02,8.0074261524E-02
2020-09-16,01:44:31.898,259.07259142,6217.742194,260.07259142,1600220671.899,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610479E+00,1.9857414644E+00,4.0278499105E+02,4.0329809637E+02,7.9751917218E-02
2020-09-16,01:44:31.918,259.07259166,6217.742200,260.07259166,1600220671.919,0,963,1.5142915344E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836610479E+00,1.9857372691E+00,4.0286051552E+02,4.0337268144E+02,7.9751917218E-02
2020-09-16,01:44:31.950,259.07259203,6217.742209,260.07259203,1600220671.951,0,963,1.5147126770E+02,6.0000938416E+01,2.5593750000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718698E+00,1.9858482071E+00,4.0286051552E+02,4.0337268144E+02,7.9751917218E-02
2020-09-16,01:44:31.976,259.07259233,6217.742216,260.07259233,1600220671.977,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718698E+00,1.9858521149E+00,4.0286051552E+02,4.0337364603E+02,8.0052155348E-02
2020-09-16,01:44:31.997,259.07259257,6217.742222,260.07259257,1600220671.998,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718698E+00,1.9858560228E+00,4.0277417860E+02,4.0328816353E+02,8.0052155348E-02
2020-09-16,01:44:32.025,259.07259288,6217.742229,260.07259288,1600220672.025,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399595E+00,1.9853235536E+00,4.0277417860E+02,4.0328816353E+02,8.0052155348E-02
2020-09-16,01:44:32.046,259.07259313,6217.742235,260.07259313,1600220672.046,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399595E+00,1.9853196790E+00,4.0277417860E+02,4.0328720709E+02,7.9754392457E-02
2020-09-16,01:44:32.066,259.07259337,6217.742241,260.07259337,1600220672.067,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832399595E+00,1.9853158044E+00,4.0285711707E+02,4.0336929457E+02,7.9754392457E-02
2020-09-16,01:44:32.095,259.07259370,6217.742249,260.07259370,1600220672.096,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618920E+00,1.9863388065E+00,4.0285711707E+02,4.0336929457E+02,7.9754392457E-02
2020-09-16,01:44:32.117,259.07259395,6217.742255,260.07259395,1600220672.117,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618920E+00,1.9863416415E+00,4.0285711707E+02,4.0336999416E+02,7.9972147496E-02
2020-09-16,01:44:32.138,259.07259419,6217.742261,260.07259419,1600220672.138,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842618920E+00,1.9863444765E+00,4.0288530705E+02,4.0339891967E+02,7.9972147496E-02
2020-09-16,01:44:32.165,259.07259451,6217.742268,260.07259451,1600220672.166,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657373E+00,1.9861481159E+00,4.0288530705E+02,4.0339891967E+02,7.9972147496E-02
2020-09-16,01:44:32.190,259.07259479,6217.742275,260.07259479,1600220672.190,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657373E+00,1.9861491918E+00,4.0288530705E+02,4.0339918521E+02,8.0054795798E-02
2020-09-16,01:44:32.210,259.07259503,6217.742281,260.07259503,1600220672.211,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840657373E+00,1.9861502677E+00,4.0292264509E+02,4.0343683645E+02,8.0054795798E-02
2020-09-16,01:44:32.240,259.07259537,6217.742289,260.07259537,1600220672.240,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214099E+00,1.9858055786E+00,4.0292264509E+02,4.0343683645E+02,8.0054795798E-02
2020-09-16,01:44:32.260,259.07259561,6217.742295,260.07259561,1600220672.261,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214099E+00,1.9858021236E+00,4.0292264509E+02,4.0343598350E+02,7.9789349227E-02
2020-09-16,01:44:32.282,259.07259586,6217.742301,260.07259586,1600220672.282,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214099E+00,1.9857986687E+00,4.0291229976E+02,4.0342477207E+02,7.9789349227E-02
2020-09-16,01:44:32.311,259.07259619,6217.742309,260.07259619,1600220672.311,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602898E+00,1.9859376941E+00,4.0291229976E+02,4.0342477207E+02,7.9789349227E-02
2020-09-16,01:44:32.342,259.07259656,6217.742317,260.07259656,1600220672.343,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602898E+00,1.9859380837E+00,4.0291229976E+02,4.0342486825E+02,7.9819282069E-02
2020-09-16,01:44:32.374,259.07259692,6217.742326,260.07259692,1600220672.374,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838602898E+00,1.9859384733E+00,4.0292793671E+02,4.0344062127E+02,7.9819282069E-02
2020-09-16,01:44:32.401,259.07259723,6217.742334,260.07259723,1600220672.401,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988935E+00,1.9853764889E+00,4.0292793671E+02,4.0344062127E+02,7.9819282069E-02
2020-09-16,01:44:32.421,259.07259748,6217.742339,260.07259748,1600220672.422,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988935E+00,1.9853769104E+00,4.0292793671E+02,4.0344072535E+02,7.9851672471E-02
2020-09-16,01:44:32.443,259.07259772,6217.742345,260.07259772,1600220672.443,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988935E+00,1.9853773319E+00,4.0282055530E+02,4.0333331133E+02,7.9851672471E-02
2020-09-16,01:44:32.469,259.07259802,6217.742353,260.07259802,1600220672.469,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964531E+00,1.9863759369E+00,4.0282055530E+02,4.0333331133E+02,7.9851672471E-02
2020-09-16,01:44:32.490,259.07259826,6217.742358,260.07259826,1600220672.490,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964531E+00,1.9863766702E+00,4.0282055530E+02,4.0333349226E+02,7.9907994127E-02
2020-09-16,01:44:32.512,259.07259852,6217.742364,260.07259852,1600220672.512,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964531E+00,1.9863774034E+00,4.0271605310E+02,4.0322903788E+02,7.9907994127E-02
2020-09-16,01:44:32.538,259.07259882,6217.742372,260.07259882,1600220672.538,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306586E+00,1.9859111204E+00,4.0271605310E+02,4.0322903788E+02,7.9907994127E-02
2020-09-16,01:44:32.561,259.07259909,6217.742378,260.07259909,1600220672.561,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306586E+00,1.9859110733E+00,4.0271605310E+02,4.0322902626E+02,7.9904374735E-02
2020-09-16,01:44:32.582,259.07259933,6217.742384,260.07259933,1600220672.582,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838306586E+00,1.9859110262E+00,4.0288829146E+02,4.0340147238E+02,7.9904374735E-02
2020-09-16,01:44:32.608,259.07259964,6217.742391,260.07259964,1600220672.609,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845997961E+00,1.9866809703E+00,4.0288829146E+02,4.0340147238E+02,7.9904374735E-02
2020-09-16,01:44:32.630,259.07259988,6217.742397,260.07259988,1600220672.630,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845997961E+00,1.9866812869E+00,4.0288829146E+02,4.0340155050E+02,7.9928688527E-02
2020-09-16,01:44:32.655,259.07260019,6217.742404,260.07260019,1600220672.656,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845997961E+00,1.9866816035E+00,4.0293310883E+02,4.0344650309E+02,7.9928688527E-02
2020-09-16,01:44:32.690,259.07260058,6217.742414,260.07260058,1600220672.690,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301947E+00,1.9863116144E+00,4.0293310883E+02,4.0344650309E+02,7.9928688527E-02
2020-09-16,01:44:32.710,259.07260082,6217.742420,260.07260082,1600220672.711,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301947E+00,1.9863093139E+00,4.0293310883E+02,4.0344593529E+02,7.9751987026E-02
2020-09-16,01:44:32.732,259.07260106,6217.742426,260.07260106,1600220672.732,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301947E+00,1.9863070135E+00,4.0278001880E+02,4.0329208283E+02,7.9751987026E-02
2020-09-16,01:44:32.757,259.07260137,6217.742433,260.07260137,1600220672.758,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762122E+00,1.9859526605E+00,4.0278001880E+02,4.0329208283E+02,7.9751987026E-02
2020-09-16,01:44:32.779,259.07260161,6217.742439,260.07260161,1600220672.779,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762122E+00,1.9859541601E+00,4.0278001880E+02,4.0329245289E+02,7.9867194569E-02
2020-09-16,01:44:32.801,259.07260186,6217.742445,260.07260186,1600220672.801,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838762122E+00,1.9859556597E+00,4.0296191113E+02,4.0347494686E+02,7.9867194569E-02
2020-09-16,01:44:32.826,259.07260216,6217.742452,260.07260216,1600220672.827,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546838E+00,1.9859341087E+00,4.0296191113E+02,4.0347494686E+02,7.9867194569E-02
2020-09-16,01:44:32.848,259.07260241,6217.742458,260.07260241,1600220672.848,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546838E+00,1.9859352098E+00,4.0296191113E+02,4.0347521873E+02,7.9951793735E-02
2020-09-16,01:44:32.869,259.07260266,6217.742464,260.07260266,1600220672.870,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546838E+00,1.9859363110E+00,4.0291217122E+02,4.0342568729E+02,7.9951793735E-02
2020-09-16,01:44:32.901,259.07260302,6217.742473,260.07260302,1600220672.901,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378454E+00,1.9856191402E+00,4.0291217122E+02,4.0342568729E+02,7.9951793735E-02
2020-09-16,01:44:32.924,259.07260329,6217.742479,260.07260329,1600220672.924,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378454E+00,1.9856189730E+00,4.0291217122E+02,4.0342564600E+02,7.9938944774E-02
2020-09-16,01:44:32.944,259.07260353,6217.742485,260.07260353,1600220672.945,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835378454E+00,1.9856188058E+00,4.0278169299E+02,4.0329496022E+02,7.9938944774E-02
2020-09-16,01:44:32.971,259.07260384,6217.742492,260.07260384,1600220672.972,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121127E+00,1.9858933608E+00,4.0278169299E+02,4.0329496022E+02,7.9938944774E-02
2020-09-16,01:44:32.994,259.07260411,6217.742499,260.07260411,1600220672.995,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121127E+00,1.9858948668E+00,4.0278169299E+02,4.0329533187E+02,8.0054647886E-02
2020-09-16,01:44:33.016,259.07260435,6217.742504,260.07260435,1600220673.016,0,963,1.5151338196E+02,6.0000938416E+01,2.5562500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121127E+00,1.9858963728E+00,4.0282715771E+02,4.0334122627E+02,8.0054647886E-02
2020-09-16,01:44:33.048,259.07260472,6217.742513,260.07260472,1600220673.048,0,963,1.5150994437E+02,6.0000938416E+01,2.5571428571E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697567E+00,1.9857538672E+00,4.0282715771E+02,4.0334122627E+02,8.0054647886E-02
2020-09-16,01:44:33.073,259.07260502,6217.742521,260.07260502,1600220673.074,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697567E+00,1.9857510363E+00,4.0282715771E+02,4.0334052752E+02,7.9837139413E-02
2020-09-16,01:44:33.099,259.07260532,6217.742528,260.07260532,1600220673.100,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697567E+00,1.9857482054E+00,4.0283837249E+02,4.0335105783E+02,7.9837139413E-02
2020-09-16,01:44:33.127,259.07260564,6217.742535,260.07260564,1600220673.127,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164189E+00,1.9863955452E+00,4.0283837249E+02,4.0335105783E+02,7.9837139413E-02
2020-09-16,01:44:33.150,259.07260590,6217.742542,260.07260590,1600220673.150,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164189E+00,1.9863972282E+00,4.0283837249E+02,4.0335147312E+02,7.9966409661E-02
2020-09-16,01:44:33.171,259.07260615,6217.742548,260.07260615,1600220673.171,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843164189E+00,1.9863989112E+00,4.0284237224E+02,4.0335589326E+02,7.9966409661E-02
2020-09-16,01:44:33.200,259.07260649,6217.742556,260.07260649,1600220673.201,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518023E+00,1.9855333872E+00,4.0284237224E+02,4.0335589326E+02,7.9966409661E-02
2020-09-16,01:44:33.220,259.07260672,6217.742561,260.07260672,1600220673.221,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518023E+00,1.9855341651E+00,4.0284237224E+02,4.0335608529E+02,8.0026183781E-02
2020-09-16,01:44:33.242,259.07260697,6217.742567,260.07260697,1600220673.242,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518023E+00,1.9855349430E+00,4.0286686995E+02,4.0338080628E+02,8.0026183781E-02
2020-09-16,01:44:33.270,259.07260730,6217.742575,260.07260730,1600220673.271,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857632E+00,1.9861695697E+00,4.0286686995E+02,4.0338080628E+02,8.0026183781E-02
2020-09-16,01:44:33.292,259.07260755,6217.742581,260.07260755,1600220673.292,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857632E+00,1.9861675560E+00,4.0286686995E+02,4.0338030929E+02,7.9871494300E-02
2020-09-16,01:44:33.312,259.07260779,6217.742587,260.07260779,1600220673.313,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857632E+00,1.9861655423E+00,4.0290400332E+02,4.0341699296E+02,7.9871494300E-02
2020-09-16,01:44:33.339,259.07260810,6217.742594,260.07260810,1600220673.340,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290460E+00,1.9851077174E+00,4.0290400332E+02,4.0341699296E+02,7.9871494300E-02
2020-09-16,01:44:33.362,259.07260837,6217.742601,260.07260837,1600220673.363,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290460E+00,1.9851063708E+00,4.0290400332E+02,4.0341666042E+02,7.9768000664E-02
2020-09-16,01:44:33.384,259.07260861,6217.742607,260.07260861,1600220673.384,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830290460E+00,1.9851050243E+00,4.0282563303E+02,4.0333785794E+02,7.9768000664E-02
2020-09-16,01:44:33.413,259.07260895,6217.742615,260.07260895,1600220673.413,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330549E+00,1.9857096655E+00,4.0282563303E+02,4.0333785794E+02,7.9768000664E-02
2020-09-16,01:44:33.444,259.07260932,6217.742624,260.07260932,1600220673.445,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330549E+00,1.9857094366E+00,4.0282563303E+02,4.0333780143E+02,7.9750412013E-02
2020-09-16,01:44:33.476,259.07260968,6217.742632,260.07260968,1600220673.476,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836330549E+00,1.9857092077E+00,4.0279136676E+02,4.0330343510E+02,7.9750412013E-02
2020-09-16,01:44:33.505,259.07261001,6217.742640,260.07261001,1600220673.505,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059303E+00,1.9861825780E+00,4.0279136676E+02,4.0330343510E+02,7.9750412013E-02
2020-09-16,01:44:33.526,259.07261025,6217.742646,260.07261025,1600220673.526,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059303E+00,1.9861836889E+00,4.0279136676E+02,4.0330370921E+02,7.9835747006E-02
2020-09-16,01:44:33.546,259.07261050,6217.742652,260.07261050,1600220673.547,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059303E+00,1.9861847997E+00,4.0286385266E+02,4.0337656148E+02,7.9835747006E-02
2020-09-16,01:44:33.573,259.07261081,6217.742659,260.07261081,1600220673.574,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932480E+00,1.9865725233E+00,4.0286385266E+02,4.0337656148E+02,7.9835747006E-02
2020-09-16,01:44:33.595,259.07261105,6217.742665,260.07261105,1600220673.595,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932480E+00,1.9865750394E+00,4.0286385266E+02,4.0337718233E+02,8.0028992367E-02
2020-09-16,01:44:33.615,259.07261130,6217.742671,260.07261130,1600220673.616,0,963,1.5148931885E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932480E+00,1.9865775556E+00,4.0290771263E+02,4.0342171912E+02,8.0028992367E-02
2020-09-16,01:44:33.641,259.07261160,6217.742678,260.07261160,1600220673.642,0,963,1.5149564209E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055480E+00,1.9852885032E+00,4.0290771263E+02,4.0342171912E+02,8.0028992367E-02
2020-09-16,01:44:33.663,259.07261184,6217.742684,260.07261184,1600220673.663,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055480E+00,1.9852844468E+00,4.0290771263E+02,4.0342071745E+02,7.9717253965E-02
2020-09-16,01:44:33.684,259.07261208,6217.742690,260.07261208,1600220673.684,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055480E+00,1.9852803904E+00,4.0286076602E+02,4.0337270953E+02,7.9717253965E-02
2020-09-16,01:44:33.710,259.07261240,6217.742697,260.07261240,1600220673.711,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699920E+00,1.9857453203E+00,4.0286076602E+02,4.0337270953E+02,7.9717253965E-02
2020-09-16,01:44:33.732,259.07261264,6217.742703,260.07261264,1600220673.732,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699920E+00,1.9857465282E+00,4.0286076602E+02,4.0337300770E+02,7.9810061627E-02
2020-09-16,01:44:33.757,259.07261294,6217.742711,260.07261294,1600220673.758,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699920E+00,1.9857477362E+00,4.0281927144E+02,4.0333175850E+02,7.9810061627E-02
2020-09-16,01:44:33.792,259.07261333,6217.742720,260.07261333,1600220673.792,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087975E+00,1.9858866870E+00,4.0281927144E+02,4.0333175850E+02,7.9810061627E-02
2020-09-16,01:44:33.813,259.07261359,6217.742726,260.07261359,1600220673.814,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087975E+00,1.9858863355E+00,4.0281927144E+02,4.0333167175E+02,7.9783057190E-02
2020-09-16,01:44:33.836,259.07261385,6217.742732,260.07261385,1600220673.837,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087975E+00,1.9858859840E+00,4.0291645497E+02,4.0342889212E+02,7.9783057190E-02
2020-09-16,01:44:33.862,259.07261416,6217.742740,260.07261416,1600220673.863,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416266E+00,1.9857186381E+00,4.0291645497E+02,4.0342889212E+02,7.9783057190E-02
2020-09-16,01:44:33.884,259.07261440,6217.742746,260.07261440,1600220673.884,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416266E+00,1.9857202831E+00,4.0291645497E+02,4.0342929826E+02,7.9909454037E-02
2020-09-16,01:44:33.904,259.07261464,6217.742751,260.07261464,1600220673.905,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836416266E+00,1.9857219282E+00,4.0290275592E+02,4.0341598791E+02,7.9909454037E-02
2020-09-16,01:44:33.931,259.07261495,6217.742759,260.07261495,1600220673.932,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011227E+00,1.9861819062E+00,4.0290275592E+02,4.0341598791E+02,7.9909454037E-02
2020-09-16,01:44:33.953,259.07261520,6217.742765,260.07261520,1600220673.953,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011227E+00,1.9861839098E+00,4.0290275592E+02,4.0341648243E+02,8.0063363517E-02
2020-09-16,01:44:33.973,259.07261544,6217.742771,260.07261544,1600220673.974,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011227E+00,1.9861859134E+00,4.0279086133E+02,4.0330493956E+02,8.0063363517E-02
2020-09-16,01:44:34.002,259.07261576,6217.742778,260.07261576,1600220674.002,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726798E+00,1.9855568101E+00,4.0279086133E+02,4.0330493956E+02,8.0063363517E-02
2020-09-16,01:44:34.023,259.07261602,6217.742784,260.07261602,1600220674.024,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726798E+00,1.9855546073E+00,4.0279086133E+02,4.0330439584E+02,7.9894098358E-02
2020-09-16,01:44:34.046,259.07261628,6217.742791,260.07261628,1600220674.047,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726798E+00,1.9855524046E+00,4.0287892108E+02,4.0339202403E+02,7.9894098358E-02
2020-09-16,01:44:34.073,259.07261660,6217.742798,260.07261660,1600220674.074,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159799E+00,1.9857959597E+00,4.0287892108E+02,4.0339202403E+02,7.9894098358E-02
2020-09-16,01:44:34.095,259.07261684,6217.742804,260.07261684,1600220674.095,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159799E+00,1.9857948761E+00,4.0287892108E+02,4.0339175653E+02,7.9810840242E-02
2020-09-16,01:44:34.115,259.07261708,6217.742810,260.07261708,1600220674.116,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159799E+00,1.9857937924E+00,4.0281303109E+02,4.0332551521E+02,7.9810840242E-02
2020-09-16,01:44:34.151,259.07261750,6217.742820,260.07261750,1600220674.152,0,963,1.5149722290E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511312E+00,1.9865297137E+00,4.0281303109E+02,4.0332551521E+02,7.9810840242E-02
2020-09-16,01:44:34.178,259.07261781,6217.742827,260.07261781,1600220674.179,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511312E+00,1.9865296077E+00,4.0281303109E+02,4.0332548904E+02,7.9802692270E-02
2020-09-16,01:44:34.203,259.07261809,6217.742834,260.07261809,1600220674.203,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511312E+00,1.9865295016E+00,4.0285363529E+02,4.0336611871E+02,7.9802692270E-02
2020-09-16,01:44:34.230,259.07261841,6217.742842,260.07261841,1600220674.231,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819946E+00,1.9856594547E+00,4.0285363529E+02,4.0336611871E+02,7.9802692270E-02
2020-09-16,01:44:34.252,259.07261866,6217.742848,260.07261866,1600220674.252,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819946E+00,1.9856609421E+00,4.0285363529E+02,4.0336648587E+02,7.9916975687E-02
2020-09-16,01:44:34.273,259.07261890,6217.742854,260.07261890,1600220674.273,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819946E+00,1.9856624294E+00,4.0291013843E+02,4.0342342815E+02,7.9916975687E-02
2020-09-16,01:44:34.299,259.07261921,6217.742861,260.07261921,1600220674.300,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417746E+00,1.9861226917E+00,4.0291013843E+02,4.0342342815E+02,7.9916975687E-02
2020-09-16,01:44:34.322,259.07261948,6217.742867,260.07261948,1600220674.323,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417746E+00,1.9861245870E+00,4.0291013843E+02,4.0342389597E+02,8.0062570420E-02
2020-09-16,01:44:34.345,259.07261975,6217.742874,260.07261975,1600220674.346,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417746E+00,1.9861264822E+00,4.0291146392E+02,4.0342569098E+02,8.0062570420E-02
2020-09-16,01:44:34.375,259.07262008,6217.742882,260.07262008,1600220674.375,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508872E+00,1.9866361298E+00,4.0291146392E+02,4.0342569098E+02,8.0062570420E-02
2020-09-16,01:44:34.397,259.07262034,6217.742888,260.07262034,1600220674.397,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508872E+00,1.9866367169E+00,4.0291146392E+02,4.0342583585E+02,8.0107659515E-02
2020-09-16,01:44:34.417,259.07262058,6217.742894,260.07262058,1600220674.418,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845508872E+00,1.9866373040E+00,4.0291492642E+02,4.0342944766E+02,8.0107659515E-02
2020-09-16,01:44:34.444,259.07262088,6217.742901,260.07262088,1600220674.444,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9857440337E+00,4.0291492642E+02,4.0342944766E+02,8.0107659515E-02
2020-09-16,01:44:34.466,259.07262113,6217.742907,260.07262113,1600220674.466,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9857388082E+00,4.0291492642E+02,4.0342815758E+02,7.9706167422E-02
2020-09-16,01:44:34.486,259.07262138,6217.742913,260.07262138,1600220674.487,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585550E+00,1.9857335828E+00,4.0282583554E+02,4.0333766343E+02,7.9706167422E-02
2020-09-16,01:44:34.515,259.07262170,6217.742921,260.07262170,1600220674.515,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094899E+00,1.9858846755E+00,4.0282583554E+02,4.0333766343E+02,7.9706167422E-02
2020-09-16,01:44:34.546,259.07262207,6217.742930,260.07262207,1600220674.547,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094899E+00,1.9858865897E+00,4.0282583554E+02,4.0333813587E+02,7.9853230600E-02
2020-09-16,01:44:34.578,259.07262243,6217.742938,260.07262243,1600220674.578,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094899E+00,1.9858885039E+00,4.0290290058E+02,4.0341577144E+02,7.9853230600E-02
2020-09-16,01:44:34.605,259.07262274,6217.742946,260.07262274,1600220674.605,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629888E+00,1.9858419541E+00,4.0290290058E+02,4.0341577144E+02,7.9853230600E-02
2020-09-16,01:44:34.625,259.07262299,6217.742952,260.07262299,1600220674.626,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629888E+00,1.9858429435E+00,4.0290290058E+02,4.0341601569E+02,7.9929247015E-02
2020-09-16,01:44:34.647,259.07262323,6217.742958,260.07262323,1600220674.647,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629888E+00,1.9858439329E+00,4.0286310586E+02,4.0337641452E+02,7.9929247015E-02
2020-09-16,01:44:34.673,259.07262353,6217.742965,260.07262353,1600220674.673,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606653E+00,1.9863421315E+00,4.0286310586E+02,4.0337641452E+02,7.9929247015E-02
2020-09-16,01:44:34.694,259.07262378,6217.742971,260.07262378,1600220674.695,0,963,1.5152023315E+02,6.0000938416E+01,2.5625000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606653E+00,1.9863415272E+00,4.0286310586E+02,4.0337626539E+02,7.9882831617E-02
2020-09-16,01:44:34.714,259.07262402,6217.742976,260.07262402,1600220674.715,0,963,1.5153208923E+02,6.0001048279E+01,2.5625000000E+01,6.0220451355E+01,5.9999546814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842606653E+00,1.9863409229E+00,4.0292970129E+02,4.0344279651E+02,7.9882831617E-02
2020-09-16,01:44:34.743,259.07262435,6217.742984,260.07262435,1600220674.744,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824529E+00,1.9859623140E+00,4.0292970129E+02,4.0344279651E+02,7.9882831617E-02
2020-09-16,01:44:34.765,259.07262459,6217.742990,260.07262459,1600220674.765,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824529E+00,1.9859610418E+00,4.0292970129E+02,4.0344248244E+02,7.9785093509E-02
2020-09-16,01:44:34.786,259.07262485,6217.742996,260.07262485,1600220674.787,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838824529E+00,1.9859597696E+00,4.0292062314E+02,4.0343307868E+02,7.9785093509E-02
2020-09-16,01:44:34.818,259.07262521,6217.743005,260.07262521,1600220674.818,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699528E+00,1.9861474657E+00,4.0292062314E+02,4.0343307868E+02,7.9785093509E-02
2020-09-16,01:44:34.838,259.07262545,6217.743011,260.07262545,1600220674.839,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699528E+00,1.9861476451E+00,4.0292062314E+02,4.0343312296E+02,7.9798872282E-02
2020-09-16,01:44:34.865,259.07262575,6217.743018,260.07262575,1600220674.865,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840699528E+00,1.9861478245E+00,4.0289875632E+02,4.0341127259E+02,7.9798872282E-02
2020-09-16,01:44:34.898,259.07262615,6217.743027,260.07262615,1600220674.899,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565504E+00,1.9862345128E+00,4.0289875632E+02,4.0341127259E+02,7.9798872282E-02
2020-09-16,01:44:34.921,259.07262640,6217.743034,260.07262640,1600220674.921,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565504E+00,1.9862366445E+00,4.0289875632E+02,4.0341179872E+02,7.9962617773E-02
2020-09-16,01:44:34.941,259.07262664,6217.743039,260.07262664,1600220674.942,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841565504E+00,1.9862387762E+00,4.0291034777E+02,4.0342393107E+02,7.9962617773E-02
2020-09-16,01:44:34.973,259.07262700,6217.743048,260.07262700,1600220674.973,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004188E+00,1.9852816412E+00,4.0291034777E+02,4.0342393107E+02,7.9962617773E-02
2020-09-16,01:44:34.993,259.07262725,6217.743054,260.07262725,1600220674.994,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004188E+00,1.9852817551E+00,4.0291034777E+02,4.0342395920E+02,7.9971371718E-02
2020-09-16,01:44:35.015,259.07262749,6217.743060,260.07262749,1600220675.015,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832004188E+00,1.9852818690E+00,4.0291567523E+02,4.0342932158E+02,7.9971371718E-02
2020-09-16,01:44:35.040,259.07262779,6217.743067,260.07262779,1600220675.041,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732426E+00,1.9862557139E+00,4.0291567523E+02,4.0342932158E+02,7.9971371718E-02
2020-09-16,01:44:35.062,259.07262804,6217.743073,260.07262804,1600220675.063,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732426E+00,1.9862550710E+00,4.0291567523E+02,4.0342916291E+02,7.9921988796E-02
2020-09-16,01:44:35.084,259.07262829,6217.743079,260.07262829,1600220675.084,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841732426E+00,1.9862544281E+00,4.0287857715E+02,4.0339185888E+02,7.9921988796E-02
2020-09-16,01:44:35.112,259.07262862,6217.743087,260.07262862,1600220675.113,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349044E+00,1.9868166790E+00,4.0287857715E+02,4.0339185888E+02,7.9921988796E-02
2020-09-16,01:44:35.134,259.07262887,6217.743093,260.07262887,1600220675.134,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349044E+00,1.9868181477E+00,4.0287857715E+02,4.0339222124E+02,8.0034773705E-02
2020-09-16,01:44:35.157,259.07262914,6217.743099,260.07262914,1600220675.158,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847349044E+00,1.9868196164E+00,4.0288620972E+02,4.0340022592E+02,8.0034773705E-02
2020-09-16,01:44:35.188,259.07262950,6217.743108,260.07262950,1600220675.189,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617018E+00,1.9862458118E+00,4.0288620972E+02,4.0340022592E+02,8.0034773705E-02
2020-09-16,01:44:35.210,259.07262975,6217.743114,260.07262975,1600220675.210,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617018E+00,1.9862418532E+00,4.0288620972E+02,4.0339924893E+02,7.9730697995E-02
2020-09-16,01:44:35.230,259.07262999,6217.743120,260.07262999,1600220675.231,0,963,1.5153999329E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841617018E+00,1.9862378946E+00,4.0292349868E+02,4.0343560830E+02,7.9730697995E-02
2020-09-16,01:44:35.263,259.07263036,6217.743129,260.07263036,1600220675.263,0,963,1.5156963021E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729271E+00,1.9861490270E+00,4.0292349868E+02,4.0343560830E+02,7.9730697995E-02
2020-09-16,01:44:35.290,259.07263068,6217.743136,260.07263068,1600220675.291,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729271E+00,1.9861527732E+00,4.0292349868E+02,4.0343653299E+02,8.0018473490E-02
2020-09-16,01:44:35.312,259.07263093,6217.743142,260.07263093,1600220675.312,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840729271E+00,1.9861565194E+00,4.0280590615E+02,4.0331971518E+02,8.0018473490E-02
2020-09-16,01:44:35.344,259.07263130,6217.743151,260.07263130,1600220675.344,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457656E+00,1.9863295394E+00,4.0280590615E+02,4.0331971518E+02,8.0018473490E-02
2020-09-16,01:44:35.365,259.07263154,6217.743157,260.07263154,1600220675.365,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457656E+00,1.9863293815E+00,4.0280590615E+02,4.0331967623E+02,8.0006349346E-02
2020-09-16,01:44:35.387,259.07263179,6217.743163,260.07263179,1600220675.387,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457656E+00,1.9863292237E+00,4.0287110034E+02,4.0338491462E+02,8.0006349346E-02
2020-09-16,01:44:35.417,259.07263215,6217.743172,260.07263215,1600220675.418,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717958E+00,1.9857546513E+00,4.0287110034E+02,4.0338491462E+02,8.0006349346E-02
2020-09-16,01:44:35.440,259.07263242,6217.743178,260.07263242,1600220675.441,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717958E+00,1.9857515536E+00,4.0287110034E+02,4.0338414996E+02,7.9768347288E-02
2020-09-16,01:44:35.461,259.07263266,6217.743184,260.07263266,1600220675.462,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717958E+00,1.9857484560E+00,4.0285697656E+02,4.0336924355E+02,7.9768347288E-02
2020-09-16,01:44:35.489,259.07263297,6217.743191,260.07263297,1600220675.489,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572156E+00,1.9856337558E+00,4.0285697656E+02,4.0336924355E+02,7.9768347288E-02
2020-09-16,01:44:35.509,259.07263322,6217.743197,260.07263322,1600220675.510,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572156E+00,1.9856376961E+00,4.0285697656E+02,4.0337021623E+02,8.0071107569E-02
2020-09-16,01:44:35.532,259.07263348,6217.743204,260.07263348,1600220675.533,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572156E+00,1.9856416363E+00,4.0288130634E+02,4.0339554976E+02,8.0071107569E-02
2020-09-16,01:44:35.559,259.07263380,6217.743211,260.07263380,1600220675.560,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651039E+00,1.9855494279E+00,4.0288130634E+02,4.0339554976E+02,8.0071107569E-02
2020-09-16,01:44:35.581,259.07263404,6217.743217,260.07263404,1600220675.581,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651039E+00,1.9855458258E+00,4.0288130634E+02,4.0339466046E+02,7.9794321589E-02
2020-09-16,01:44:35.601,259.07263428,6217.743223,260.07263428,1600220675.602,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834651039E+00,1.9855422238E+00,4.0285733342E+02,4.0336976777E+02,7.9794321589E-02
2020-09-16,01:44:35.628,259.07263458,6217.743230,260.07263458,1600220675.628,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926222E+00,1.9854696661E+00,4.0285733342E+02,4.0336976777E+02,7.9794321589E-02
2020-09-16,01:44:35.660,259.07263495,6217.743239,260.07263495,1600220675.660,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926222E+00,1.9854683101E+00,4.0285733342E+02,4.0336943299E+02,7.9690118157E-02
2020-09-16,01:44:35.690,259.07263531,6217.743247,260.07263531,1600220675.691,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833926222E+00,1.9854669540E+00,4.0291446082E+02,4.0342629818E+02,7.9690118157E-02
2020-09-16,01:44:35.717,259.07263562,6217.743255,260.07263562,1600220675.718,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879528E+00,1.9857625936E+00,4.0291446082E+02,4.0342629818E+02,7.9690118157E-02
2020-09-16,01:44:35.739,259.07263587,6217.743261,260.07263587,1600220675.739,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879528E+00,1.9857659819E+00,4.0291446082E+02,4.0342713469E+02,7.9950458168E-02
2020-09-16,01:44:35.759,259.07263611,6217.743267,260.07263611,1600220675.760,0,963,1.5157771301E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879528E+00,1.9857693704E+00,4.0292121410E+02,4.0343473311E+02,7.9950458168E-02
2020-09-16,01:44:35.786,259.07263641,6217.743274,260.07263641,1600220675.786,0,963,1.5156304016E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712605E+00,1.9861530802E+00,4.0292121410E+02,4.0343473311E+02,7.9950458168E-02
2020-09-16,01:44:35.806,259.07263666,6217.743280,260.07263666,1600220675.807,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712605E+00,1.9861502983E+00,4.0292121410E+02,4.0343404644E+02,7.9736759088E-02
2020-09-16,01:44:35.828,259.07263690,6217.743286,260.07263690,1600220675.828,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840712605E+00,1.9861475165E+00,4.0287626296E+02,4.0338835150E+02,7.9736759088E-02
2020-09-16,01:44:35.854,259.07263720,6217.743293,260.07263720,1600220675.854,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847093821E+00,1.9867863058E+00,4.0287626296E+02,4.0338835150E+02,7.9736759088E-02
2020-09-16,01:44:35.875,259.07263744,6217.743299,260.07263744,1600220675.875,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847093821E+00,1.9867911642E+00,4.0287626296E+02,4.0338955021E+02,8.0109857706E-02
2020-09-16,01:44:35.897,259.07263770,6217.743305,260.07263770,1600220675.897,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847093821E+00,1.9867960227E+00,4.0289142968E+02,4.0340593503E+02,8.0109857706E-02
2020-09-16,01:44:35.923,259.07263800,6217.743312,260.07263800,1600220675.923,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029548E+00,1.9861889579E+00,4.0289142968E+02,4.0340593503E+02,8.0109857706E-02
2020-09-16,01:44:35.946,259.07263826,6217.743318,260.07263826,1600220675.946,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029548E+00,1.9861865317E+00,4.0289142968E+02,4.0340533621E+02,7.9923482948E-02
2020-09-16,01:44:35.973,259.07263858,6217.743326,260.07263858,1600220675.973,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841029548E+00,1.9861841055E+00,4.0290426421E+02,4.0341758827E+02,7.9923482948E-02
2020-09-16,01:44:36.005,259.07263895,6217.743335,260.07263895,1600220676.005,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249386E+00,1.9865064270E+00,4.0290426421E+02,4.0341758827E+02,7.9923482948E-02
2020-09-16,01:44:36.025,259.07263918,6217.743340,260.07263918,1600220676.025,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249386E+00,1.9865037567E+00,4.0290426421E+02,4.0341692929E+02,7.9718393662E-02
2020-09-16,01:44:36.046,259.07263942,6217.743346,260.07263942,1600220676.046,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249386E+00,1.9865010864E+00,4.0298940555E+02,4.0350151985E+02,7.9718393662E-02
2020-09-16,01:44:36.073,259.07263975,6217.743354,260.07263975,1600220676.074,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449764E+00,1.9861207266E+00,4.0298940555E+02,4.0350151985E+02,7.9718393662E-02
2020-09-16,01:44:36.095,259.07264000,6217.743360,260.07264000,1600220676.096,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449764E+00,1.9861220624E+00,4.0298940555E+02,4.0350184964E+02,7.9821009306E-02
2020-09-16,01:44:36.117,259.07264024,6217.743366,260.07264024,1600220676.117,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840449764E+00,1.9861233983E+00,4.0275801649E+02,4.0327049595E+02,7.9821009306E-02
2020-09-16,01:44:36.144,259.07264056,6217.743373,260.07264056,1600220676.144,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622582E+00,1.9861406982E+00,4.0275801649E+02,4.0327049595E+02,7.9821009306E-02
2020-09-16,01:44:36.164,259.07264080,6217.743379,260.07264080,1600220676.165,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622582E+00,1.9861408905E+00,4.0275801649E+02,4.0327054339E+02,7.9835780163E-02
2020-09-16,01:44:36.186,259.07264104,6217.743385,260.07264104,1600220676.186,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840622582E+00,1.9861410828E+00,4.0281183491E+02,4.0332447774E+02,7.9835780163E-02
2020-09-16,01:44:36.211,259.07264134,6217.743392,260.07264134,1600220676.212,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845428219E+00,1.9866221500E+00,4.0281183491E+02,4.0332447774E+02,7.9835780163E-02
2020-09-16,01:44:36.233,259.07264159,6217.743398,260.07264159,1600220676.233,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845428219E+00,1.9866217935E+00,4.0281183491E+02,4.0332438977E+02,7.9808395839E-02
2020-09-16,01:44:36.253,259.07264183,6217.743404,260.07264183,1600220676.254,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845428219E+00,1.9866214369E+00,4.0293857909E+02,4.0345120723E+02,7.9808395839E-02
2020-09-16,01:44:36.279,259.07264213,6217.743411,260.07264213,1600220676.280,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147935E+00,1.9863931696E+00,4.0293857909E+02,4.0345120723E+02,7.9808395839E-02
2020-09-16,01:44:36.302,259.07264238,6217.743417,260.07264238,1600220676.302,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147935E+00,1.9863936713E+00,4.0293857909E+02,4.0345133106E+02,7.9846929218E-02
2020-09-16,01:44:36.322,259.07264262,6217.743423,260.07264262,1600220676.322,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843147935E+00,1.9863941729E+00,4.0291898059E+02,4.0343183143E+02,7.9846929218E-02
2020-09-16,01:44:36.357,259.07264302,6217.743433,260.07264302,1600220676.357,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134187E+00,1.9858922728E+00,4.0291898059E+02,4.0343183143E+02,7.9846929218E-02
2020-09-16,01:44:36.382,259.07264332,6217.743440,260.07264332,1600220676.383,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134187E+00,1.9858918894E+00,4.0291898059E+02,4.0343173679E+02,7.9817475064E-02
2020-09-16,01:44:36.404,259.07264356,6217.743446,260.07264356,1600220676.404,0,963,1.5154103088E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134187E+00,1.9858915060E+00,4.0287584306E+02,4.0338844973E+02,7.9817475064E-02
2020-09-16,01:44:36.434,259.07264391,6217.743454,260.07264391,1600220676.434,0,963,1.5155863953E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875183E+00,1.9858655785E+00,4.0287584306E+02,4.0338844973E+02,7.9817475064E-02
2020-09-16,01:44:36.457,259.07264418,6217.743460,260.07264418,1600220676.457,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875183E+00,1.9858660450E+00,4.0287584306E+02,4.0338856488E+02,7.9853315665E-02
2020-09-16,01:44:36.477,259.07264442,6217.743466,260.07264442,1600220676.478,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837875183E+00,1.9858665115E+00,4.0291669256E+02,4.0342958153E+02,7.9853315665E-02
2020-09-16,01:44:36.506,259.07264476,6217.743474,260.07264476,1600220676.507,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847587732E+00,1.9868387842E+00,4.0291669256E+02,4.0342958153E+02,7.9853315665E-02
2020-09-16,01:44:36.528,259.07264500,6217.743480,260.07264500,1600220676.528,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847587732E+00,1.9868409036E+00,4.0291669256E+02,4.0343010448E+02,8.0016065911E-02
2020-09-16,01:44:36.549,259.07264524,6217.743486,260.07264524,1600220676.549,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847587732E+00,1.9868430230E+00,4.0288741871E+02,4.0340131624E+02,8.0016065911E-02
2020-09-16,01:44:36.578,259.07264558,6217.743494,260.07264558,1600220676.578,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843613044E+00,1.9864451369E+00,4.0288741871E+02,4.0340131624E+02,8.0016065911E-02
2020-09-16,01:44:36.601,259.07264584,6217.743500,260.07264584,1600220676.601,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843613044E+00,1.9864416021E+00,4.0288741871E+02,4.0340044395E+02,7.9744577236E-02
2020-09-16,01:44:36.621,259.07264609,6217.743506,260.07264609,1600220676.622,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843613044E+00,1.9864380675E+00,4.0295559125E+02,4.0346783087E+02,7.9744577236E-02
2020-09-16,01:44:36.651,259.07264642,6217.743514,260.07264642,1600220676.651,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847667287E+00,1.9868439161E+00,4.0295559125E+02,4.0346783087E+02,7.9744577236E-02
2020-09-16,01:44:36.671,259.07264667,6217.743520,260.07264667,1600220676.672,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847667287E+00,1.9868463758E+00,4.0295559125E+02,4.0346843785E+02,7.9933462918E-02
2020-09-16,01:44:36.694,259.07264692,6217.743526,260.07264692,1600220676.694,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847667287E+00,1.9868488355E+00,4.0297739016E+02,4.0349087153E+02,7.9933462918E-02
2020-09-16,01:44:36.721,259.07264725,6217.743534,260.07264725,1600220676.722,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986174E+00,1.9866805478E+00,4.0297739016E+02,4.0349087153E+02,7.9933462918E-02
2020-09-16,01:44:36.753,259.07264762,6217.743543,260.07264762,1600220676.754,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986174E+00,1.9866797573E+00,4.0297739016E+02,4.0349067641E+02,7.9872747814E-02
2020-09-16,01:44:36.785,259.07264797,6217.743551,260.07264797,1600220676.785,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986174E+00,1.9866789667E+00,4.0295693712E+02,4.0347000221E+02,7.9872747814E-02
2020-09-16,01:44:36.813,259.07264831,6217.743559,260.07264831,1600220676.814,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461620E+00,1.9864262466E+00,4.0295693712E+02,4.0347000221E+02,7.9872747814E-02
2020-09-16,01:44:36.835,259.07264856,6217.743566,260.07264856,1600220676.836,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461620E+00,1.9864256844E+00,4.0295693712E+02,4.0346986343E+02,7.9829562843E-02
2020-09-16,01:44:36.855,259.07264880,6217.743571,260.07264880,1600220676.856,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461620E+00,1.9864251221E+00,4.0294364618E+02,4.0345641681E+02,7.9829562843E-02
2020-09-16,01:44:36.885,259.07264914,6217.743579,260.07264914,1600220676.886,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926682E+00,1.9868720962E+00,4.0294364618E+02,4.0345641681E+02,7.9829562843E-02
2020-09-16,01:44:36.907,259.07264939,6217.743585,260.07264939,1600220676.907,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926682E+00,1.9868729117E+00,4.0294364618E+02,4.0345661804E+02,7.9892187048E-02
2020-09-16,01:44:36.927,259.07264962,6217.743591,260.07264962,1600220676.927,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847926682E+00,1.9868737272E+00,4.0285942704E+02,4.0337249288E+02,7.9892187048E-02
2020-09-16,01:44:36.953,259.07264993,6217.743598,260.07264993,1600220676.954,0,963,1.5158505249E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709499E+00,1.9851502037E+00,4.0285942704E+02,4.0337249288E+02,7.9892187048E-02
2020-09-16,01:44:36.974,259.07265017,6217.743604,260.07265017,1600220676.975,0,963,1.5153225708E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709499E+00,1.9851503784E+00,4.0285942704E+02,4.0337253602E+02,7.9905615284E-02
2020-09-16,01:44:36.997,259.07265044,6217.743611,260.07265044,1600220676.998,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709499E+00,1.9851505531E+00,4.0282230141E+02,4.0333540624E+02,7.9905615284E-02
2020-09-16,01:44:37.025,259.07265075,6217.743618,260.07265075,1600220677.025,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896538E+00,1.9858700107E+00,4.0282230141E+02,4.0333540624E+02,7.9905615284E-02
2020-09-16,01:44:37.046,259.07265100,6217.743624,260.07265100,1600220677.046,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896538E+00,1.9858682778E+00,4.0282230141E+02,4.0333497854E+02,7.9772478526E-02
2020-09-16,01:44:37.072,259.07265130,6217.743631,260.07265130,1600220677.072,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896538E+00,1.9858665449E+00,4.0284865419E+02,4.0336093715E+02,7.9772478526E-02
2020-09-16,01:44:37.105,259.07265169,6217.743641,260.07265169,1600220677.106,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712763E+00,1.9862485670E+00,4.0284865419E+02,4.0336093715E+02,7.9772478526E-02
2020-09-16,01:44:37.127,259.07265193,6217.743646,260.07265193,1600220677.127,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712763E+00,1.9862490673E+00,4.0284865419E+02,4.0336106063E+02,7.9810914227E-02
2020-09-16,01:44:37.148,259.07265218,6217.743652,260.07265218,1600220677.148,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712763E+00,1.9862495677E+00,4.0288081913E+02,4.0339338997E+02,7.9810914227E-02
2020-09-16,01:44:37.177,259.07265251,6217.743660,260.07265251,1600220677.177,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397599E+00,1.9860178088E+00,4.0288081913E+02,4.0339338997E+02,7.9810914227E-02
2020-09-16,01:44:37.200,259.07265278,6217.743667,260.07265278,1600220677.200,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397599E+00,1.9860206722E+00,4.0288081913E+02,4.0339409673E+02,8.0030888025E-02
2020-09-16,01:44:37.223,259.07265304,6217.743673,260.07265304,1600220677.223,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839397599E+00,1.9860235356E+00,4.0294677589E+02,4.0346084439E+02,8.0030888025E-02
2020-09-16,01:44:37.253,259.07265340,6217.743682,260.07265340,1600220677.254,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267304E+00,1.9863108074E+00,4.0294677589E+02,4.0346084439E+02,8.0030888025E-02
2020-09-16,01:44:37.275,259.07265365,6217.743688,260.07265365,1600220677.275,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267304E+00,1.9863103970E+00,4.0294677589E+02,4.0346074308E+02,7.9999359892E-02
2020-09-16,01:44:37.296,259.07265389,6217.743693,260.07265389,1600220677.296,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267304E+00,1.9863099865E+00,4.0290141706E+02,4.0341522509E+02,7.9999359892E-02
2020-09-16,01:44:37.323,259.07265421,6217.743701,260.07265421,1600220677.324,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141555E+00,1.9862973984E+00,4.0290141706E+02,4.0341522509E+02,7.9999359892E-02
2020-09-16,01:44:37.345,259.07265447,6217.743707,260.07265447,1600220677.346,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141555E+00,1.9862971107E+00,4.0290141706E+02,4.0341515407E+02,7.9977258032E-02
2020-09-16,01:44:37.367,259.07265471,6217.743713,260.07265471,1600220677.367,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842141555E+00,1.9862968229E+00,4.0294385756E+02,4.0345757767E+02,7.9977258032E-02
2020-09-16,01:44:37.392,259.07265501,6217.743720,260.07265501,1600220677.393,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499311E+00,1.9853315864E+00,4.0294385756E+02,4.0345757767E+02,7.9977258032E-02
2020-09-16,01:44:37.414,259.07265525,6217.743726,260.07265525,1600220677.414,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499311E+00,1.9853286635E+00,4.0294385756E+02,4.0345685585E+02,7.9752634894E-02
2020-09-16,01:44:37.434,259.07265550,6217.743732,260.07265550,1600220677.435,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832499311E+00,1.9853257407E+00,4.0295356609E+02,4.0346585492E+02,7.9752634894E-02
2020-09-16,01:44:37.467,259.07265587,6217.743741,260.07265587,1600220677.467,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544943E+00,1.9857307274E+00,4.0295356609E+02,4.0346585492E+02,7.9752634894E-02
2020-09-16,01:44:37.493,259.07265617,6217.743748,260.07265617,1600220677.493,0,963,1.5152169800E+02,6.0001121521E+01,2.5625000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544943E+00,1.9857339201E+00,4.0295356609E+02,4.0346664323E+02,7.9997949482E-02
2020-09-16,01:44:37.513,259.07265641,6217.743754,260.07265641,1600220677.514,0,963,1.5152590942E+02,6.0001121521E+01,2.5575000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836544943E+00,1.9857371129E+00,4.0285209760E+02,4.0336583367E+02,7.9997949482E-02
2020-09-16,01:44:37.542,259.07265675,6217.743762,260.07265675,1600220677.543,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183888E+00,1.9864017044E+00,4.0285209760E+02,4.0336583367E+02,7.9997949482E-02
2020-09-16,01:44:37.563,259.07265699,6217.743768,260.07265699,1600220677.564,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183888E+00,1.9863993800E+00,4.0285209760E+02,4.0336526009E+02,7.9819412650E-02
2020-09-16,01:44:37.585,259.07265723,6217.743774,260.07265723,1600220677.585,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843183888E+00,1.9863970555E+00,4.0291813258E+02,4.0343080550E+02,7.9819412650E-02
2020-09-16,01:44:37.611,259.07265753,6217.743781,260.07265753,1600220677.611,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271380E+00,1.9860053949E+00,4.0291813258E+02,4.0343080550E+02,7.9819412650E-02
2020-09-16,01:44:37.634,259.07265781,6217.743787,260.07265781,1600220677.635,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271380E+00,1.9860048928E+00,4.0291813258E+02,4.0343068157E+02,7.9780844126E-02
2020-09-16,01:44:37.655,259.07265806,6217.743793,260.07265806,1600220677.656,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271380E+00,1.9860043908E+00,4.0293861506E+02,4.0345106618E+02,7.9780844126E-02
2020-09-16,01:44:37.684,259.07265839,6217.743801,260.07265839,1600220677.685,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533664E+00,1.9858304373E+00,4.0293861506E+02,4.0345106618E+02,7.9780844126E-02
2020-09-16,01:44:37.706,259.07265863,6217.743807,260.07265863,1600220677.706,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533664E+00,1.9858344047E+00,4.0293861506E+02,4.0345204566E+02,8.0085658735E-02
2020-09-16,01:44:37.726,259.07265888,6217.743813,260.07265888,1600220677.727,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533664E+00,1.9858383721E+00,4.0293657142E+02,4.0345097890E+02,8.0085658735E-02
2020-09-16,01:44:37.756,259.07265921,6217.743821,260.07265921,1600220677.756,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760038E+00,1.9857609281E+00,4.0293657142E+02,4.0345097890E+02,8.0085658735E-02
2020-09-16,01:44:37.776,259.07265946,6217.743827,260.07265946,1600220677.777,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760038E+00,1.9857590849E+00,4.0293657142E+02,4.0345052382E+02,7.9944038034E-02
2020-09-16,01:44:37.798,259.07265970,6217.743833,260.07265970,1600220677.798,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836760038E+00,1.9857572417E+00,4.0283921414E+02,4.0335258739E+02,7.9944038034E-02
2020-09-16,01:44:37.825,259.07266001,6217.743840,260.07266001,1600220677.825,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535416E+00,1.9864354903E+00,4.0283921414E+02,4.0335258739E+02,7.9944038034E-02
2020-09-16,01:44:37.861,259.07266043,6217.743850,260.07266043,1600220677.861,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535416E+00,1.9864358489E+00,4.0283921414E+02,4.0335267588E+02,7.9971582416E-02
2020-09-16,01:44:37.894,259.07266082,6217.743860,260.07266082,1600220677.895,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843535416E+00,1.9864362075E+00,4.0282272344E+02,4.0333625265E+02,7.9971582416E-02
2020-09-16,01:44:37.924,259.07266116,6217.743868,260.07266116,1600220677.924,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084512E+00,1.9860907549E+00,4.0282272344E+02,4.0333625265E+02,7.9971582416E-02
2020-09-16,01:44:37.944,259.07266140,6217.743874,260.07266140,1600220677.945,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084512E+00,1.9860881590E+00,4.0282272344E+02,4.0333561202E+02,7.9772165615E-02
2020-09-16,01:44:37.966,259.07266164,6217.743879,260.07266164,1600220677.966,0,963,1.5152696228E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840084512E+00,1.9860855632E+00,4.0292535393E+02,4.0343773241E+02,7.9772165615E-02
2020-09-16,01:44:37.993,259.07266196,6217.743887,260.07266196,1600220677.993,0,963,1.5154164734E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956661E+00,1.9856723460E+00,4.0292535393E+02,4.0343773241E+02,7.9772165615E-02
2020-09-16,01:44:38.013,259.07266220,6217.743893,260.07266220,1600220678.014,0,963,1.5155143738E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956661E+00,1.9856748423E+00,4.0292535393E+02,4.0343834874E+02,7.9963973638E-02
2020-09-16,01:44:38.035,259.07266244,6217.743899,260.07266244,1600220678.035,0,963,1.5155143738E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835956661E+00,1.9856773386E+00,4.0293986848E+02,4.0345349813E+02,7.9963973638E-02
2020-09-16,01:44:38.063,259.07266278,6217.743907,260.07266278,1600220678.064,0,963,1.5152592468E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027023E+00,1.9860848020E+00,4.0293986848E+02,4.0345349813E+02,7.9963973638E-02
2020-09-16,01:44:38.085,259.07266302,6217.743913,260.07266302,1600220678.085,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027023E+00,1.9860829413E+00,4.0293986848E+02,4.0345303880E+02,7.9821033249E-02
2020-09-16,01:44:38.105,259.07266326,6217.743918,260.07266326,1600220678.106,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027023E+00,1.9860810806E+00,4.0285844576E+02,4.0337105315E+02,7.9821033249E-02
2020-09-16,01:44:38.131,259.07266356,6217.743926,260.07266356,1600220678.132,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724027E+00,1.9856503302E+00,4.0285844576E+02,4.0337105315E+02,7.9821033249E-02
2020-09-16,01:44:38.153,259.07266381,6217.743931,260.07266381,1600220678.153,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724027E+00,1.9856507921E+00,4.0285844576E+02,4.0337116718E+02,7.9856523975E-02
2020-09-16,01:44:38.180,259.07266412,6217.743939,260.07266412,1600220678.180,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724027E+00,1.9856512540E+00,4.0278990137E+02,4.0330264955E+02,7.9856523975E-02
2020-09-16,01:44:38.213,259.07266450,6217.743948,260.07266450,1600220678.213,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932956E+00,1.9859724832E+00,4.0278990137E+02,4.0330264955E+02,7.9856523975E-02
2020-09-16,01:44:38.234,259.07266476,6217.743954,260.07266476,1600220678.235,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932956E+00,1.9859765640E+00,4.0278990137E+02,4.0330365661E+02,8.0170036658E-02
2020-09-16,01:44:38.257,259.07266502,6217.743961,260.07266502,1600220678.258,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932956E+00,1.9859806449E+00,4.0285310941E+02,4.0336795250E+02,8.0170036658E-02
2020-09-16,01:44:38.285,259.07266534,6217.743968,260.07266534,1600220678.285,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839155E+00,1.9862715706E+00,4.0285310941E+02,4.0336795250E+02,8.0170036658E-02
2020-09-16,01:44:38.305,259.07266558,6217.743974,260.07266558,1600220678.306,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839155E+00,1.9862700425E+00,4.0285310941E+02,4.0336757539E+02,8.0052656751E-02
2020-09-16,01:44:38.326,259.07266582,6217.743980,260.07266582,1600220678.327,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841839155E+00,1.9862685144E+00,4.0284481351E+02,4.0335889180E+02,8.0052656751E-02
2020-09-16,01:44:38.355,259.07266616,6217.743988,260.07266616,1600220678.356,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157092E+00,1.9860000263E+00,4.0284481351E+02,4.0335889180E+02,8.0052656751E-02
2020-09-16,01:44:38.378,259.07266642,6217.743994,260.07266642,1600220678.379,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157092E+00,1.9859994008E+00,4.0284481351E+02,4.0335873742E+02,8.0004602674E-02
2020-09-16,01:44:38.401,259.07266668,6217.744000,260.07266668,1600220678.401,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839157092E+00,1.9859987753E+00,4.0284905874E+02,4.0336283368E+02,8.0004602674E-02
2020-09-16,01:44:38.427,259.07266698,6217.744008,260.07266698,1600220678.427,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673257E+00,1.9852496060E+00,4.0284905874E+02,4.0336283368E+02,8.0004602674E-02
2020-09-16,01:44:38.447,259.07266722,6217.744013,260.07266722,1600220678.448,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673257E+00,1.9852473793E+00,4.0284905874E+02,4.0336228390E+02,7.9833472711E-02
2020-09-16,01:44:38.469,259.07266747,6217.744019,260.07266747,1600220678.469,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673257E+00,1.9852451526E+00,4.0299346070E+02,4.0350631985E+02,7.9833472711E-02
2020-09-16,01:44:38.500,259.07266782,6217.744028,260.07266782,1600220678.500,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315348E+00,1.9862103719E+00,4.0299346070E+02,4.0350631985E+02,7.9833472711E-02
2020-09-16,01:44:38.522,259.07266808,6217.744034,260.07266808,1600220678.522,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315348E+00,1.9862095790E+00,4.0299346070E+02,4.0350612412E+02,7.9772569795E-02
2020-09-16,01:44:38.542,259.07266831,6217.744039,260.07266831,1600220678.542,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841315348E+00,1.9862087862E+00,4.0287872051E+02,4.0339104228E+02,7.9772569795E-02
2020-09-16,01:44:38.576,259.07266872,6217.744049,260.07266872,1600220678.577,0,963,1.5151954651E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379777E+00,1.9861151311E+00,4.0287872051E+02,4.0339104228E+02,7.9772569795E-02
2020-09-16,01:44:38.602,259.07266902,6217.744056,260.07266902,1600220678.603,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379777E+00,1.9861173792E+00,4.0287872051E+02,4.0339159712E+02,7.9945261738E-02
2020-09-16,01:44:38.624,259.07266926,6217.744062,260.07266926,1600220678.624,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379777E+00,1.9861196272E+00,4.0285547492E+02,4.0336887675E+02,7.9945261738E-02
2020-09-16,01:44:38.653,259.07266959,6217.744070,260.07266959,1600220678.653,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247698E+00,1.9861064054E+00,4.0285547492E+02,4.0336887675E+02,7.9945261738E-02
2020-09-16,01:44:38.674,259.07266984,6217.744076,260.07266984,1600220678.674,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247698E+00,1.9861074428E+00,4.0285547492E+02,4.0336913277E+02,8.0024950092E-02
2020-09-16,01:44:38.694,259.07267008,6217.744082,260.07267008,1600220678.695,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247698E+00,1.9861084801E+00,4.0295795182E+02,4.0347199641E+02,8.0024950092E-02
2020-09-16,01:44:38.724,259.07267043,6217.744090,260.07267043,1600220678.725,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318719E+00,1.9862156947E+00,4.0295795182E+02,4.0347199641E+02,8.0024950092E-02
2020-09-16,01:44:38.749,259.07267071,6217.744097,260.07267071,1600220678.749,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318719E+00,1.9862136367E+00,4.0295795182E+02,4.0347148841E+02,7.9866867417E-02
2020-09-16,01:44:38.770,259.07267096,6217.744103,260.07267096,1600220678.771,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841318719E+00,1.9862115788E+00,4.0287866077E+02,4.0339158841E+02,7.9866867417E-02
2020-09-16,01:44:38.799,259.07267130,6217.744111,260.07267130,1600220678.800,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785729E+00,1.9860581192E+00,4.0287866077E+02,4.0339158841E+02,7.9866867417E-02
2020-09-16,01:44:38.821,259.07267154,6217.744117,260.07267154,1600220678.821,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785729E+00,1.9860579701E+00,4.0287866077E+02,4.0339155162E+02,7.9855415673E-02
2020-09-16,01:44:38.844,259.07267181,6217.744123,260.07267181,1600220678.844,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839785729E+00,1.9860578210E+00,4.0292069435E+02,4.0343360191E+02,7.9855415673E-02
2020-09-16,01:44:38.871,259.07267213,6217.744131,260.07267213,1600220678.872,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292708E+00,1.9860084673E+00,4.0292069435E+02,4.0343360191E+02,7.9855415673E-02
2020-09-16,01:44:38.892,259.07267237,6217.744137,260.07267237,1600220678.893,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292708E+00,1.9860114022E+00,4.0292069435E+02,4.0343432639E+02,8.0080886088E-02
2020-09-16,01:44:38.914,259.07267262,6217.744143,260.07267262,1600220678.914,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292708E+00,1.9860143371E+00,4.0288490099E+02,4.0339921184E+02,8.0080886088E-02
2020-09-16,01:44:38.940,259.07267292,6217.744150,260.07267292,1600220678.940,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843842457E+00,1.9864697901E+00,4.0288490099E+02,4.0339921184E+02,8.0080886088E-02
2020-09-16,01:44:38.970,259.07267328,6217.744159,260.07267328,1600220678.971,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843842457E+00,1.9864668912E+00,4.0288490099E+02,4.0339849647E+02,7.9858236216E-02
2020-09-16,01:44:39.003,259.07267365,6217.744168,260.07267365,1600220679.003,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843842457E+00,1.9864639923E+00,4.0294763699E+02,4.0346059697E+02,7.9858236216E-02
2020-09-16,01:44:39.029,259.07267395,6217.744175,260.07267395,1600220679.029,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815403E+00,1.9859607602E+00,4.0294763699E+02,4.0346059697E+02,7.9858236216E-02
2020-09-16,01:44:39.049,259.07267419,6217.744181,260.07267419,1600220679.050,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815403E+00,1.9859598478E+00,4.0294763699E+02,4.0346037172E+02,7.9788140027E-02
2020-09-16,01:44:39.071,259.07267443,6217.744186,260.07267443,1600220679.071,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815403E+00,1.9859589353E+00,4.0288396196E+02,4.0339639045E+02,7.9788140027E-02
2020-09-16,01:44:39.099,259.07267477,6217.744194,260.07267477,1600220679.100,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395549E+00,1.9856165918E+00,4.0288396196E+02,4.0339639045E+02,7.9788140027E-02
2020-09-16,01:44:39.121,259.07267501,6217.744200,260.07267501,1600220679.121,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395549E+00,1.9856211526E+00,4.0288396196E+02,4.0339751642E+02,8.0138590214E-02
2020-09-16,01:44:39.141,259.07267525,6217.744206,260.07267525,1600220679.142,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835395549E+00,1.9856257135E+00,4.0285820200E+02,4.0337284954E+02,8.0138590214E-02
2020-09-16,01:44:39.171,259.07267559,6217.744214,260.07267559,1600220679.171,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645770E+00,1.9856507619E+00,4.0285820200E+02,4.0337284954E+02,8.0138590214E-02
2020-09-16,01:44:39.191,259.07267583,6217.744220,260.07267583,1600220679.192,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645770E+00,1.9856461047E+00,4.0285820200E+02,4.0337169987E+02,7.9780746383E-02
2020-09-16,01:44:39.213,259.07267608,6217.744226,260.07267608,1600220679.213,0,963,1.5155302429E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835645770E+00,1.9856414476E+00,4.0295266715E+02,4.0346513551E+02,7.9780746383E-02
2020-09-16,01:44:39.240,259.07267639,6217.744233,260.07267639,1600220679.240,0,963,1.5151148529E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796011E+00,1.9860569063E+00,4.0295266715E+02,4.0346513551E+02,7.9780746383E-02
2020-09-16,01:44:39.260,259.07267663,6217.744239,260.07267663,1600220679.261,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796011E+00,1.9860579976E+00,4.0295266715E+02,4.0346540490E+02,7.9864578777E-02
2020-09-16,01:44:39.286,259.07267693,6217.744246,260.07267693,1600220679.287,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796011E+00,1.9860590889E+00,4.0287868370E+02,4.0339159666E+02,7.9864578777E-02
2020-09-16,01:44:39.321,259.07267733,6217.744256,260.07267733,1600220679.321,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151997E+00,1.9862949344E+00,4.0287868370E+02,4.0339159666E+02,7.9864578777E-02
2020-09-16,01:44:39.342,259.07267757,6217.744262,260.07267757,1600220679.342,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151997E+00,1.9862940877E+00,4.0287868370E+02,4.0339138770E+02,7.9799542739E-02
2020-09-16,01:44:39.362,259.07267781,6217.744267,260.07267781,1600220679.363,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842151997E+00,1.9862932410E+00,4.0287919763E+02,4.0339169334E+02,7.9799542739E-02
2020-09-16,01:44:39.391,259.07267815,6217.744276,260.07267815,1600220679.392,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704606E+00,1.9857479314E+00,4.0287919763E+02,4.0339169334E+02,7.9799542739E-02
2020-09-16,01:44:39.413,259.07267839,6217.744281,260.07267839,1600220679.413,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704606E+00,1.9857493430E+00,4.0287919763E+02,4.0339204181E+02,7.9908003587E-02
2020-09-16,01:44:39.436,259.07267866,6217.744288,260.07267866,1600220679.436,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836704606E+00,1.9857507546E+00,4.0284129375E+02,4.0335443812E+02,7.9908003587E-02
2020-09-16,01:44:39.463,259.07267897,6217.744295,260.07267897,1600220679.463,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864691E+00,1.9853663605E+00,4.0284129375E+02,4.0335443812E+02,7.9908003587E-02
2020-09-16,01:44:39.483,259.07267921,6217.744301,260.07267921,1600220679.484,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864691E+00,1.9853643144E+00,4.0284129375E+02,4.0335393297E+02,7.9750764717E-02
2020-09-16,01:44:39.505,259.07267946,6217.744307,260.07267946,1600220679.505,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864691E+00,1.9853622683E+00,4.0280997294E+02,4.0332206720E+02,7.9750764717E-02
2020-09-16,01:44:39.536,259.07267981,6217.744316,260.07267981,1600220679.536,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874744E+00,1.9853632746E+00,4.0280997294E+02,4.0332206720E+02,7.9750764717E-02
2020-09-16,01:44:39.558,259.07268007,6217.744322,260.07268007,1600220679.558,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874744E+00,1.9853666507E+00,4.0280997294E+02,4.0332290063E+02,8.0010212401E-02
2020-09-16,01:44:39.578,259.07268031,6217.744327,260.07268031,1600220679.579,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832874744E+00,1.9853700268E+00,4.0283160791E+02,4.0334539665E+02,8.0010212401E-02
2020-09-16,01:44:39.608,259.07268065,6217.744336,260.07268065,1600220679.608,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614613E+00,1.9855441964E+00,4.0283160791E+02,4.0334539665E+02,8.0010212401E-02
2020-09-16,01:44:39.628,259.07268089,6217.744341,260.07268089,1600220679.629,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614613E+00,1.9855419390E+00,4.0283160791E+02,4.0334483939E+02,7.9836748472E-02
2020-09-16,01:44:39.650,259.07268113,6217.744347,260.07268113,1600220679.650,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614613E+00,1.9855396816E+00,4.0286330202E+02,4.0337601657E+02,7.9836748472E-02
2020-09-16,01:44:39.681,259.07268150,6217.744356,260.07268150,1600220679.682,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815373E+00,1.9859601977E+00,4.0286330202E+02,4.0337601657E+02,7.9836748472E-02
2020-09-16,01:44:39.710,259.07268183,6217.744364,260.07268183,1600220679.710,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815373E+00,1.9859625827E+00,4.0286330202E+02,4.0337660524E+02,8.0019977376E-02
2020-09-16,01:44:39.730,259.07268207,6217.744370,260.07268207,1600220679.731,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815373E+00,1.9859649677E+00,4.0278417409E+02,4.0329796506E+02,8.0019977376E-02
2020-09-16,01:44:39.757,259.07268238,6217.744377,260.07268238,1600220679.758,0,963,1.5149368286E+02,6.0001121521E+01,2.5562500000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244602E+00,1.9852070956E+00,4.0278417409E+02,4.0329796506E+02,8.0019977376E-02
2020-09-16,01:44:39.779,259.07268263,6217.744383,260.07268263,1600220679.779,0,963,1.5153532918E+02,6.0000470479E+01,2.5562500000E+01,6.0220553080E+01,5.9999514262E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244602E+00,1.9852050722E+00,4.0278417409E+02,4.0329746554E+02,7.9864470248E-02
2020-09-16,01:44:39.801,259.07268288,6217.744389,260.07268288,1600220679.801,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244602E+00,1.9852030488E+00,4.0287285160E+02,4.0338575644E+02,7.9864470248E-02
2020-09-16,01:44:39.828,259.07268319,6217.744397,260.07268319,1600220679.828,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847212586E+00,1.9868015208E+00,4.0287285160E+02,4.0338575644E+02,7.9864470248E-02
2020-09-16,01:44:39.849,259.07268345,6217.744403,260.07268345,1600220679.850,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847212586E+00,1.9868026712E+00,4.0287285160E+02,4.0338604026E+02,7.9952807165E-02
2020-09-16,01:44:39.871,259.07268369,6217.744409,260.07268369,1600220679.871,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847212586E+00,1.9868038215E+00,4.0286752522E+02,4.0338099090E+02,7.9952807165E-02
2020-09-16,01:44:39.897,259.07268399,6217.744416,260.07268399,1600220679.897,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304384E+00,1.9862123814E+00,4.0286752522E+02,4.0338099090E+02,7.9952807165E-02
2020-09-16,01:44:39.917,259.07268424,6217.744422,260.07268424,1600220679.918,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304384E+00,1.9862138526E+00,4.0286752522E+02,4.0338135399E+02,8.0065821344E-02
2020-09-16,01:44:39.941,259.07268451,6217.744428,260.07268451,1600220679.942,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304384E+00,1.9862153239E+00,4.0277369416E+02,4.0328776626E+02,8.0065821344E-02
2020-09-16,01:44:39.967,259.07268481,6217.744436,260.07268481,1600220679.968,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946835E+00,1.9862796364E+00,4.0277369416E+02,4.0328776626E+02,8.0065821344E-02
2020-09-16,01:44:39.989,259.07268506,6217.744441,260.07268506,1600220679.989,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946835E+00,1.9862758542E+00,4.0277369416E+02,4.0328683309E+02,7.9775301031E-02
2020-09-16,01:44:40.009,259.07268530,6217.744447,260.07268530,1600220680.010,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841946835E+00,1.9862720721E+00,4.0289225677E+02,4.0340461331E+02,7.9775301031E-02
2020-09-16,01:44:40.040,259.07268566,6217.744456,260.07268566,1600220680.041,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088227E+00,1.9861861214E+00,4.0289225677E+02,4.0340461331E+02,7.9775301031E-02
2020-09-16,01:44:40.073,259.07268604,6217.744465,260.07268604,1600220680.074,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088227E+00,1.9861878556E+00,4.0289225677E+02,4.0340504132E+02,7.9908512992E-02
2020-09-16,01:44:40.105,259.07268641,6217.744474,260.07268641,1600220680.106,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841088227E+00,1.9861895897E+00,4.0287759012E+02,4.0339078400E+02,7.9908512992E-02
2020-09-16,01:44:40.131,259.07268670,6217.744481,260.07268670,1600220680.131,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714090E+00,1.9855515076E+00,4.0287759012E+02,4.0339078400E+02,7.9908512992E-02
2020-09-16,01:44:40.151,259.07268694,6217.744487,260.07268694,1600220680.152,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714090E+00,1.9855532277E+00,4.0287759012E+02,4.0339120866E+02,8.0040685499E-02
2020-09-16,01:44:40.174,259.07268721,6217.744493,260.07268721,1600220680.175,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714090E+00,1.9855549477E+00,4.0290031431E+02,4.0341438649E+02,8.0040685499E-02
2020-09-16,01:44:40.204,259.07268756,6217.744501,260.07268756,1600220680.205,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122661E+00,1.9863966881E+00,4.0290031431E+02,4.0341438649E+02,8.0040685499E-02
2020-09-16,01:44:40.226,259.07268780,6217.744507,260.07268780,1600220680.226,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122661E+00,1.9863969678E+00,4.0290031431E+02,4.0341445553E+02,8.0062171323E-02
2020-09-16,01:44:40.247,259.07268806,6217.744513,260.07268806,1600220680.248,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843122661E+00,1.9863972475E+00,4.0286803313E+02,4.0338220219E+02,8.0062171323E-02
2020-09-16,01:44:40.278,259.07268840,6217.744522,260.07268840,1600220680.278,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619597E+00,1.9858463629E+00,4.0286803313E+02,4.0338220219E+02,8.0062171323E-02
2020-09-16,01:44:40.299,259.07268866,6217.744528,260.07268866,1600220680.300,0,963,1.5155615234E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619597E+00,1.9858445570E+00,4.0286803313E+02,4.0338175642E+02,7.9923423674E-02
2020-09-16,01:44:40.321,259.07268890,6217.744534,260.07268890,1600220680.321,0,963,1.5150932617E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837619597E+00,1.9858427511E+00,4.0289395891E+02,4.0340726945E+02,7.9923423674E-02
2020-09-16,01:44:40.348,259.07268922,6217.744541,260.07268922,1600220680.349,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667673E+00,1.9861478785E+00,4.0289395891E+02,4.0340726945E+02,7.9923423674E-02
2020-09-16,01:44:40.371,259.07268948,6217.744548,260.07268948,1600220680.371,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667673E+00,1.9861468538E+00,4.0289395891E+02,4.0340701654E+02,7.9844708235E-02
2020-09-16,01:44:40.397,259.07268978,6217.744555,260.07268978,1600220680.397,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667673E+00,1.9861458291E+00,4.0288166335E+02,4.0339445241E+02,7.9844708235E-02
2020-09-16,01:44:40.431,259.07269019,6217.744564,260.07269019,1600220680.432,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039130E+00,1.9859828041E+00,4.0288166335E+02,4.0339445241E+02,7.9844708235E-02
2020-09-16,01:44:40.454,259.07269045,6217.744571,260.07269045,1600220680.455,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039130E+00,1.9859831019E+00,4.0288166335E+02,4.0339452592E+02,7.9867587088E-02
2020-09-16,01:44:40.476,259.07269069,6217.744577,260.07269069,1600220680.476,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839039130E+00,1.9859833997E+00,4.0281805646E+02,4.0333091156E+02,7.9867587088E-02
2020-09-16,01:44:40.505,259.07269103,6217.744585,260.07269103,1600220680.505,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517101E+00,1.9856308276E+00,4.0281805646E+02,4.0333091156E+02,7.9867587088E-02
2020-09-16,01:44:40.526,259.07269127,6217.744591,260.07269127,1600220680.526,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517101E+00,1.9856281526E+00,4.0281805646E+02,4.0333025127E+02,7.9662044859E-02
2020-09-16,01:44:40.546,259.07269152,6217.744596,260.07269152,1600220680.547,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517101E+00,1.9856254776E+00,4.0282469861E+02,4.0333624157E+02,7.9662044859E-02
2020-09-16,01:44:40.572,259.07269182,6217.744604,260.07269182,1600220680.573,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588480E+00,1.9856326230E+00,4.0282469861E+02,4.0333624157E+02,7.9662044859E-02
2020-09-16,01:44:40.594,259.07269206,6217.744609,260.07269206,1600220680.594,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588480E+00,1.9856347236E+00,4.0282469861E+02,4.0333676009E+02,7.9823452463E-02
2020-09-16,01:44:40.615,259.07269230,6217.744615,260.07269230,1600220680.615,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588480E+00,1.9856368243E+00,4.0285879928E+02,4.0337142267E+02,7.9823452463E-02
2020-09-16,01:44:40.645,259.07269266,6217.744624,260.07269266,1600220680.646,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145595E+00,1.9855924894E+00,4.0285879928E+02,4.0337142267E+02,7.9823452463E-02
2020-09-16,01:44:40.667,259.07269292,6217.744630,260.07269292,1600220680.668,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145595E+00,1.9855915791E+00,4.0285879928E+02,4.0337119797E+02,7.9753512237E-02
2020-09-16,01:44:40.688,259.07269316,6217.744636,260.07269316,1600220680.689,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835145595E+00,1.9855906689E+00,4.0285736024E+02,4.0336953240E+02,7.9753512237E-02
2020-09-16,01:44:40.717,259.07269350,6217.744644,260.07269350,1600220680.718,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416506E+00,1.9864186257E+00,4.0285736024E+02,4.0336953240E+02,7.9753512237E-02
2020-09-16,01:44:40.740,259.07269376,6217.744650,260.07269376,1600220680.741,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416506E+00,1.9864216497E+00,4.0285736024E+02,4.0337027860E+02,7.9985776090E-02
2020-09-16,01:44:40.763,259.07269402,6217.744656,260.07269402,1600220680.763,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843416506E+00,1.9864246737E+00,4.0295665020E+02,4.0347044136E+02,7.9985776090E-02
2020-09-16,01:44:40.796,259.07269441,6217.744666,260.07269441,1600220680.797,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845022573E+00,1.9865854490E+00,4.0295665020E+02,4.0347044136E+02,7.9985776090E-02
2020-09-16,01:44:40.822,259.07269471,6217.744673,260.07269471,1600220680.823,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845022573E+00,1.9865857364E+00,4.0295665020E+02,4.0347051231E+02,8.0007852472E-02
2020-09-16,01:44:40.844,259.07269495,6217.744679,260.07269495,1600220680.844,0,963,1.5148925781E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845022573E+00,1.9865860239E+00,4.0291209697E+02,4.0342597319E+02,8.0007852472E-02
2020-09-16,01:44:40.872,259.07269529,6217.744687,260.07269529,1600220680.873,0,963,1.5150641022E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231061E+00,1.9859061595E+00,4.0291209697E+02,4.0342597319E+02,8.0007852472E-02
2020-09-16,01:44:40.894,259.07269553,6217.744693,260.07269553,1600220680.894,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231061E+00,1.9859053733E+00,4.0291209697E+02,4.0342577911E+02,7.9947449669E-02
2020-09-16,01:44:40.914,259.07269578,6217.744699,260.07269578,1600220680.915,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231061E+00,1.9859045871E+00,4.0280644494E+02,4.0331979835E+02,7.9947449669E-02
2020-09-16,01:44:40.940,259.07269608,6217.744706,260.07269608,1600220680.941,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823616E+00,1.9856635900E+00,4.0280644494E+02,4.0331979835E+02,7.9947449669E-02
2020-09-16,01:44:40.961,259.07269632,6217.744712,260.07269632,1600220680.962,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823616E+00,1.9856617975E+00,4.0280644494E+02,4.0331935591E+02,7.9809718586E-02
2020-09-16,01:44:40.983,259.07269656,6217.744718,260.07269656,1600220680.983,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823616E+00,1.9856600050E+00,4.0292934132E+02,4.0344196621E+02,7.9809718586E-02
2020-09-16,01:44:41.009,259.07269687,6217.744725,260.07269687,1600220681.010,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108648E+00,1.9857886428E+00,4.0292934132E+02,4.0344196621E+02,7.9809718586E-02
2020-09-16,01:44:41.030,259.07269712,6217.744731,260.07269712,1600220681.031,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108648E+00,1.9857925911E+00,4.0292934132E+02,4.0344294099E+02,8.0113076888E-02
2020-09-16,01:44:41.052,259.07269736,6217.744737,260.07269736,1600220681.052,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108648E+00,1.9857965395E+00,4.0286839657E+02,4.0338289320E+02,8.0113076888E-02
2020-09-16,01:44:41.078,259.07269766,6217.744744,260.07269766,1600220681.078,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071900E+00,1.9853924403E+00,4.0286839657E+02,4.0338289320E+02,8.0113076888E-02
2020-09-16,01:44:41.099,259.07269792,6217.744750,260.07269792,1600220681.100,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071900E+00,1.9853895359E+00,4.0286839657E+02,4.0338217612E+02,7.9889883813E-02
2020-09-16,01:44:41.121,259.07269816,6217.744756,260.07269816,1600220681.121,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071900E+00,1.9853866315E+00,4.0272233416E+02,4.0323521061E+02,7.9889883813E-02
2020-09-16,01:44:41.148,259.07269848,6217.744764,260.07269848,1600220681.149,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872431E+00,1.9859672927E+00,4.0272233416E+02,4.0323521061E+02,7.9889883813E-02
2020-09-16,01:44:41.180,259.07269885,6217.744772,260.07269885,1600220681.181,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872431E+00,1.9859686447E+00,4.0272233416E+02,4.0323554419E+02,7.9993748357E-02
2020-09-16,01:44:41.213,259.07269922,6217.744781,260.07269922,1600220681.213,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872431E+00,1.9859699967E+00,4.0282551130E+02,4.0333918647E+02,7.9993748357E-02
2020-09-16,01:44:41.240,259.07269955,6217.744789,260.07269955,1600220681.241,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726146E+00,1.9859553528E+00,4.0282551130E+02,4.0333918647E+02,7.9993748357E-02
2020-09-16,01:44:41.262,259.07269979,6217.744795,260.07269979,1600220681.262,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726146E+00,1.9859551245E+00,4.0282551130E+02,4.0333913011E+02,7.9976204541E-02
2020-09-16,01:44:41.282,259.07270003,6217.744801,260.07270003,1600220681.283,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726146E+00,1.9859548961E+00,4.0276472993E+02,4.0327821489E+02,7.9976204541E-02
2020-09-16,01:44:41.309,259.07270035,6217.744808,260.07270035,1600220681.310,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356934E+00,1.9857177262E+00,4.0276472993E+02,4.0327821489E+02,7.9976204541E-02
2020-09-16,01:44:41.331,259.07270059,6217.744814,260.07270059,1600220681.331,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356934E+00,1.9857178139E+00,4.0276472993E+02,4.0327823653E+02,7.9982941226E-02
2020-09-16,01:44:41.351,259.07270083,6217.744820,260.07270083,1600220681.352,0,963,1.5150831604E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356934E+00,1.9857179016E+00,4.0273833377E+02,4.0325182835E+02,7.9982941226E-02
2020-09-16,01:44:41.381,259.07270117,6217.744828,260.07270117,1600220681.381,0,963,1.5150002441E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478519E+00,1.9857300729E+00,4.0273833377E+02,4.0325182835E+02,7.9982941226E-02
2020-09-16,01:44:41.404,259.07270144,6217.744834,260.07270144,1600220681.404,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478519E+00,1.9857294732E+00,4.0273833377E+02,4.0325168038E+02,7.9936869080E-02
2020-09-16,01:44:41.424,259.07270168,6217.744840,260.07270168,1600220681.425,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836478519E+00,1.9857288736E+00,4.0289684080E+02,4.0341024142E+02,7.9936869080E-02
2020-09-16,01:44:41.453,259.07270201,6217.744848,260.07270201,1600220681.454,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262068E+00,1.9857072058E+00,4.0289684080E+02,4.0341024142E+02,7.9936869080E-02
2020-09-16,01:44:41.474,259.07270226,6217.744854,260.07270226,1600220681.475,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262068E+00,1.9857061767E+00,4.0289684080E+02,4.0340998737E+02,7.9857798464E-02
2020-09-16,01:44:41.502,259.07270257,6217.744862,260.07270257,1600220681.502,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262068E+00,1.9857051476E+00,4.0279369364E+02,4.0330645483E+02,7.9857798464E-02
2020-09-16,01:44:41.535,259.07270295,6217.744871,260.07270295,1600220681.535,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319684E+00,1.9844095528E+00,4.0279369364E+02,4.0330645483E+02,7.9857798464E-02
2020-09-16,01:44:41.556,259.07270321,6217.744877,260.07270321,1600220681.557,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319684E+00,1.9844131945E+00,4.0279369364E+02,4.0330735425E+02,8.0137796033E-02
2020-09-16,01:44:41.578,259.07270345,6217.744883,260.07270345,1600220681.578,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823319684E+00,1.9844168363E+00,4.0282952862E+02,4.0334413443E+02,8.0137796033E-02
2020-09-16,01:44:41.607,259.07270378,6217.744891,260.07270378,1600220681.607,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193396E+00,1.9847045097E+00,4.0282952862E+02,4.0334413443E+02,8.0137796033E-02
2020-09-16,01:44:41.628,259.07270403,6217.744897,260.07270403,1600220681.628,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193396E+00,1.9847010179E+00,4.0282952862E+02,4.0334327210E+02,7.9869369587E-02
2020-09-16,01:44:41.648,259.07270427,6217.744902,260.07270427,1600220681.649,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193396E+00,1.9846975262E+00,4.0277509911E+02,4.0328791097E+02,7.9869369587E-02
2020-09-16,01:44:41.677,259.07270459,6217.744910,260.07270459,1600220681.677,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203730E+00,1.9855995041E+00,4.0277509911E+02,4.0328791097E+02,7.9869369587E-02
2020-09-16,01:44:41.700,259.07270486,6217.744917,260.07270486,1600220681.700,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203730E+00,1.9856005503E+00,4.0277509911E+02,4.0328816919E+02,7.9949759246E-02
2020-09-16,01:44:41.720,259.07270510,6217.744922,260.07270510,1600220681.721,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835203730E+00,1.9856015965E+00,4.0279721197E+02,4.0331056845E+02,7.9949759246E-02
2020-09-16,01:44:41.750,259.07270544,6217.744931,260.07270544,1600220681.750,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629577E+00,1.9853439111E+00,4.0279721197E+02,4.0331056845E+02,7.9949759246E-02
2020-09-16,01:44:41.772,259.07270569,6217.744937,260.07270569,1600220681.772,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629577E+00,1.9853441515E+00,4.0279721197E+02,4.0331062779E+02,7.9968233245E-02
2020-09-16,01:44:41.793,259.07270595,6217.744943,260.07270595,1600220681.794,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832629577E+00,1.9853443919E+00,4.0285122227E+02,4.0336476628E+02,7.9968233245E-02
2020-09-16,01:44:41.822,259.07270627,6217.744951,260.07270627,1600220681.822,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535963E+00,1.9855352306E+00,4.0285122227E+02,4.0336476628E+02,7.9968233245E-02
2020-09-16,01:44:41.845,259.07270655,6217.744957,260.07270655,1600220681.846,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535963E+00,1.9855342179E+00,4.0285122227E+02,4.0336451628E+02,7.9890415425E-02
2020-09-16,01:44:41.868,259.07270682,6217.744964,260.07270682,1600220681.869,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535963E+00,1.9855332052E+00,4.0280785585E+02,4.0332084463E+02,7.9890415425E-02
2020-09-16,01:44:41.901,259.07270720,6217.744973,260.07270720,1600220681.902,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321454E+00,1.9853115221E+00,4.0280785585E+02,4.0332084463E+02,7.9890415425E-02
2020-09-16,01:44:41.927,259.07270750,6217.744980,260.07270750,1600220681.928,0,963,1.5142539978E+02,6.0000144958E+01,2.5562500000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321454E+00,1.9853138003E+00,4.0280785585E+02,4.0332140703E+02,8.0065492127E-02
2020-09-16,01:44:41.948,259.07270774,6217.744986,260.07270774,1600220681.949,0,963,1.5144145813E+02,6.0000144958E+01,2.5587500000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321454E+00,1.9853160784E+00,4.0281080259E+02,4.0332491994E+02,8.0065492127E-02
2020-09-16,01:44:41.976,259.07270807,6217.744994,260.07270807,1600220681.977,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093541E+00,1.9851931580E+00,4.0281080259E+02,4.0332491994E+02,8.0065492127E-02
2020-09-16,01:44:41.999,259.07270832,6217.745000,260.07270832,1600220681.999,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093541E+00,1.9851944107E+00,4.0281080259E+02,4.0332522921E+02,8.0161764721E-02
2020-09-16,01:44:42.022,259.07270859,6217.745006,260.07270859,1600220682.022,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093541E+00,1.9851956633E+00,4.0284586095E+02,4.0336064163E+02,8.0161764721E-02
2020-09-16,01:44:42.051,259.07270892,6217.745014,260.07270892,1600220682.051,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004984E+00,1.9849865879E+00,4.0284586095E+02,4.0336064163E+02,8.0161764721E-02
2020-09-16,01:44:42.072,259.07270917,6217.745020,260.07270917,1600220682.072,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004984E+00,1.9849856786E+00,4.0284586095E+02,4.0336041708E+02,8.0091871049E-02
2020-09-16,01:44:42.092,259.07270941,6217.745026,260.07270941,1600220682.093,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829004984E+00,1.9849847692E+00,4.0279579745E+02,4.0331006513E+02,8.0091871049E-02
2020-09-16,01:44:42.122,259.07270976,6217.745034,260.07270976,1600220682.123,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808002E+00,1.9855656810E+00,4.0279579745E+02,4.0331006513E+02,8.0091871049E-02
2020-09-16,01:44:42.145,259.07271002,6217.745041,260.07271002,1600220682.146,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808002E+00,1.9855621598E+00,4.0279579745E+02,4.0330919598E+02,7.9821299811E-02
2020-09-16,01:44:42.167,259.07271027,6217.745046,260.07271027,1600220682.167,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808002E+00,1.9855586386E+00,4.0265352274E+02,4.0316587110E+02,7.9821299811E-02
2020-09-16,01:44:42.196,259.07271060,6217.745054,260.07271060,1600220682.196,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095671E+00,1.9849868072E+00,4.0265352274E+02,4.0316587110E+02,7.9821299811E-02
2020-09-16,01:44:42.217,259.07271084,6217.745060,260.07271084,1600220682.217,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095671E+00,1.9849876925E+00,4.0265352274E+02,4.0316608961E+02,7.9889349693E-02
2020-09-16,01:44:42.237,259.07271109,6217.745066,260.07271109,1600220682.238,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095671E+00,1.9849885779E+00,4.0284825155E+02,4.0336128493E+02,7.9889349693E-02
2020-09-16,01:44:42.266,259.07271142,6217.745074,260.07271142,1600220682.267,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064852E+00,1.9851857024E+00,4.0284825155E+02,4.0336128493E+02,7.9889349693E-02
2020-09-16,01:44:42.299,259.07271179,6217.745083,260.07271179,1600220682.299,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064852E+00,1.9851888994E+00,4.0284825155E+02,4.0336207429E+02,8.0135054306E-02
2020-09-16,01:44:42.329,259.07271215,6217.745092,260.07271215,1600220682.330,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831064852E+00,1.9851920964E+00,4.0280551424E+02,4.0332007176E+02,8.0135054306E-02
2020-09-16,01:44:42.358,259.07271249,6217.745100,260.07271249,1600220682.359,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681567E+00,1.9856542534E+00,4.0280551424E+02,4.0332007176E+02,8.0135054306E-02
2020-09-16,01:44:42.380,259.07271273,6217.745106,260.07271273,1600220682.380,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681567E+00,1.9856534075E+00,4.0280551424E+02,4.0331986298E+02,8.0070062398E-02
2020-09-16,01:44:42.401,259.07271297,6217.745111,260.07271297,1600220682.401,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681567E+00,1.9856525617E+00,4.0282086752E+02,4.0333502709E+02,8.0070062398E-02
2020-09-16,01:44:42.430,259.07271332,6217.745120,260.07271332,1600220682.431,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606693E+00,1.9852446461E+00,4.0282086752E+02,4.0333502709E+02,8.0070062398E-02
2020-09-16,01:44:42.453,259.07271359,6217.745126,260.07271359,1600220682.454,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606693E+00,1.9852435260E+00,4.0282086752E+02,4.0333475053E+02,7.9983975065E-02
2020-09-16,01:44:42.474,259.07271383,6217.745132,260.07271383,1600220682.475,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606693E+00,1.9852424058E+00,4.0279596300E+02,4.0330953771E+02,7.9983975065E-02
2020-09-16,01:44:42.503,259.07271416,6217.745140,260.07271416,1600220682.503,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432342E+00,1.9859256872E+00,4.0279596300E+02,4.0330953771E+02,7.9983975065E-02
2020-09-16,01:44:42.525,259.07271441,6217.745146,260.07271441,1600220682.525,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432342E+00,1.9859254669E+00,4.0279596300E+02,4.0330948334E+02,7.9967048305E-02
2020-09-16,01:44:42.546,259.07271465,6217.745152,260.07271465,1600220682.546,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838432342E+00,1.9859252466E+00,4.0282725531E+02,4.0334076116E+02,7.9967048305E-02
2020-09-16,01:44:42.573,259.07271498,6217.745159,260.07271498,1600220682.574,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237761E+00,1.9854052433E+00,4.0282725531E+02,4.0334076116E+02,7.9967048305E-02
2020-09-16,01:44:42.598,259.07271525,6217.745166,260.07271525,1600220682.598,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237761E+00,1.9854025217E+00,4.0282725531E+02,4.0334008929E+02,7.9757906416E-02
2020-09-16,01:44:42.627,259.07271559,6217.745174,260.07271559,1600220682.627,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833237761E+00,1.9853998002E+00,4.0284859604E+02,4.0336078529E+02,7.9757906416E-02
2020-09-16,01:44:42.661,259.07271598,6217.745184,260.07271598,1600220682.661,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778597E+00,1.9856541497E+00,4.0284859604E+02,4.0336078529E+02,7.9757906416E-02
2020-09-16,01:44:42.683,259.07271624,6217.745190,260.07271624,1600220682.683,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778597E+00,1.9856567773E+00,4.0284859604E+02,4.0336143392E+02,7.9959804541E-02
2020-09-16,01:44:42.703,259.07271648,6217.745196,260.07271648,1600220682.704,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778597E+00,1.9856594049E+00,4.0280004414E+02,4.0331346877E+02,7.9959804541E-02
2020-09-16,01:44:42.732,259.07271681,6217.745203,260.07271681,1600220682.732,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460426E+00,1.9856275545E+00,4.0280004414E+02,4.0331346877E+02,7.9959804541E-02
2020-09-16,01:44:42.753,259.07271706,6217.745209,260.07271706,1600220682.754,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460426E+00,1.9856265549E+00,4.0280004414E+02,4.0331322204E+02,7.9882997182E-02
2020-09-16,01:44:42.775,259.07271730,6217.745215,260.07271730,1600220682.775,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835460426E+00,1.9856255553E+00,4.0277129895E+02,4.0328419352E+02,7.9882997182E-02
2020-09-16,01:44:42.806,259.07271767,6217.745224,260.07271767,1600220682.807,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029119E+00,1.9854822746E+00,4.0277129895E+02,4.0328419352E+02,7.9882997182E-02
2020-09-16,01:44:42.828,259.07271793,6217.745230,260.07271793,1600220682.829,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029119E+00,1.9854827237E+00,4.0277129895E+02,4.0328430437E+02,7.9917507723E-02
2020-09-16,01:44:42.851,259.07271818,6217.745236,260.07271818,1600220682.851,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834029119E+00,1.9854831728E+00,4.0275929105E+02,4.0327239201E+02,7.9917507723E-02
2020-09-16,01:44:42.880,259.07271852,6217.745244,260.07271852,1600220682.880,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783140E+00,1.9863594930E+00,4.0275929105E+02,4.0327239201E+02,7.9917507723E-02
2020-09-16,01:44:42.901,259.07271876,6217.745250,260.07271876,1600220682.901,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783140E+00,1.9863597560E+00,4.0275929105E+02,4.0327245689E+02,7.9937707009E-02
2020-09-16,01:44:42.921,259.07271900,6217.745256,260.07271900,1600220682.922,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842783140E+00,1.9863600190E+00,4.0283406734E+02,4.0334739335E+02,7.9937707009E-02
2020-09-16,01:44:42.950,259.07271934,6217.745264,260.07271934,1600220682.951,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579722E+00,1.9860393411E+00,4.0283406734E+02,4.0334739335E+02,7.9937707009E-02
2020-09-16,01:44:42.971,259.07271958,6217.745270,260.07271958,1600220682.972,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579722E+00,1.9860417522E+00,4.0283406734E+02,4.0334798840E+02,8.0122931339E-02
2020-09-16,01:44:42.993,259.07271983,6217.745276,260.07271983,1600220682.993,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839579722E+00,1.9860441633E+00,4.0282065931E+02,4.0333515828E+02,8.0122931339E-02
2020-09-16,01:44:43.026,259.07272022,6217.745285,260.07272022,1600220683.027,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398592E+00,1.9862262415E+00,4.0282065931E+02,4.0333515828E+02,8.0122931339E-02
2020-09-16,01:44:43.053,259.07272053,6217.745293,260.07272053,1600220683.054,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398592E+00,1.9862239380E+00,4.0282065931E+02,4.0333458987E+02,7.9945992556E-02
2020-09-16,01:44:43.075,259.07272078,6217.745299,260.07272078,1600220683.075,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841398592E+00,1.9862216346E+00,4.0275942865E+02,4.0327271278E+02,7.9945992556E-02
2020-09-16,01:44:43.102,259.07272110,6217.745306,260.07272110,1600220683.103,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147055E+00,1.9853956151E+00,4.0275942865E+02,4.0327271278E+02,7.9945992556E-02
2020-09-16,01:44:43.125,259.07272135,6217.745313,260.07272135,1600220683.125,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147055E+00,1.9853956240E+00,4.0275942865E+02,4.0327271497E+02,7.9946675105E-02
2020-09-16,01:44:43.145,259.07272160,6217.745318,260.07272160,1600220683.146,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833147055E+00,1.9853956329E+00,4.0279898125E+02,4.0331232017E+02,7.9946675105E-02
2020-09-16,01:44:43.174,259.07272192,6217.745326,260.07272192,1600220683.174,0,963,1.5146554565E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881378E+00,1.9855692472E+00,4.0279898125E+02,4.0331232017E+02,7.9946675105E-02
2020-09-16,01:44:43.196,259.07272218,6217.745332,260.07272218,1600220683.196,0,963,1.5150846100E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881378E+00,1.9855688604E+00,4.0279898125E+02,4.0331222469E+02,7.9916951411E-02
2020-09-16,01:44:43.217,259.07272242,6217.745338,260.07272242,1600220683.217,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881378E+00,1.9855684736E+00,4.0289761813E+02,4.0341089174E+02,7.9916951411E-02
2020-09-16,01:44:43.244,259.07272274,6217.745346,260.07272274,1600220683.245,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048171E+00,1.9852848557E+00,4.0289761813E+02,4.0341089174E+02,7.9916951411E-02
2020-09-16,01:44:43.266,259.07272300,6217.745352,260.07272300,1600220683.267,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048171E+00,1.9852843221E+00,4.0289761813E+02,4.0341075997E+02,7.9875938680E-02
2020-09-16,01:44:43.288,259.07272324,6217.745358,260.07272324,1600220683.288,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048171E+00,1.9852837884E+00,4.0278835805E+02,4.0330122899E+02,7.9875938680E-02
2020-09-16,01:44:43.316,259.07272358,6217.745366,260.07272358,1600220683.317,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936773E+00,1.9861735804E+00,4.0278835805E+02,4.0330122899E+02,7.9875938680E-02
2020-09-16,01:44:43.339,259.07272384,6217.745372,260.07272384,1600220683.340,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936773E+00,1.9861734479E+00,4.0278835805E+02,4.0330119631E+02,7.9865763041E-02
2020-09-16,01:44:43.361,259.07272409,6217.745378,260.07272409,1600220683.361,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840936773E+00,1.9861733154E+00,4.0290771049E+02,4.0342066802E+02,7.9865763041E-02
2020-09-16,01:44:43.391,259.07272444,6217.745387,260.07272444,1600220683.392,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070253E+00,1.9857862581E+00,4.0290771049E+02,4.0342066802E+02,7.9865763041E-02
2020-09-16,01:44:43.424,259.07272483,6217.745396,260.07272483,1600220683.425,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070253E+00,1.9857863695E+00,4.0290771049E+02,4.0342069550E+02,7.9874316484E-02
2020-09-16,01:44:43.456,259.07272519,6217.745404,260.07272519,1600220683.456,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070253E+00,1.9857864808E+00,4.0277463646E+02,4.0328747951E+02,7.9874316484E-02
2020-09-16,01:44:43.482,259.07272549,6217.745412,260.07272549,1600220683.482,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162354E+00,1.9851950716E+00,4.0277463646E+02,4.0328747951E+02,7.9874316484E-02
2020-09-16,01:44:43.503,259.07272573,6217.745418,260.07272573,1600220683.503,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162354E+00,1.9851955256E+00,4.0277463646E+02,4.0328759159E+02,7.9909207129E-02
2020-09-16,01:44:43.525,259.07272598,6217.745424,260.07272598,1600220683.525,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162354E+00,1.9851959796E+00,4.0293024343E+02,4.0344350884E+02,7.9909207129E-02
2020-09-16,01:44:43.555,259.07272634,6217.745432,260.07272634,1600220683.556,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791311E+00,1.9861598851E+00,4.0293024343E+02,4.0344350884E+02,7.9909207129E-02
2020-09-16,01:44:43.578,259.07272660,6217.745438,260.07272660,1600220683.578,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791311E+00,1.9861596819E+00,4.0293024343E+02,4.0344345868E+02,7.9893598769E-02
2020-09-16,01:44:43.601,259.07272686,6217.745445,260.07272686,1600220683.601,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791311E+00,1.9861594787E+00,4.0277364202E+02,4.0328660768E+02,7.9893598769E-02
2020-09-16,01:44:43.628,259.07272719,6217.745452,260.07272719,1600220683.629,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297285E+00,1.9857096049E+00,4.0277364202E+02,4.0328660768E+02,7.9893598769E-02
2020-09-16,01:44:43.651,259.07272744,6217.745459,260.07272744,1600220683.651,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297285E+00,1.9857105877E+00,4.0277364202E+02,4.0328685022E+02,7.9969108772E-02
2020-09-16,01:44:43.671,259.07272769,6217.745464,260.07272769,1600220683.672,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836297285E+00,1.9857115704E+00,4.0272272439E+02,4.0323611022E+02,7.9969108772E-02
2020-09-16,01:44:43.700,259.07272802,6217.745472,260.07272802,1600220683.701,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611255E+00,1.9854426855E+00,4.0272272439E+02,4.0323611022E+02,7.9969108772E-02
2020-09-16,01:44:43.721,259.07272826,6217.745478,260.07272826,1600220683.722,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611255E+00,1.9854421895E+00,4.0272272439E+02,4.0323598781E+02,7.9930994209E-02
2020-09-16,01:44:43.747,259.07272856,6217.745486,260.07272856,1600220683.748,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833611255E+00,1.9854416935E+00,4.0284521813E+02,4.0335851522E+02,7.9930994209E-02
2020-09-16,01:44:43.782,259.07272896,6217.745495,260.07272896,1600220683.782,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841993552E+00,1.9862808025E+00,4.0284521813E+02,4.0335851522E+02,7.9930994209E-02
2020-09-16,01:44:43.803,259.07272921,6217.745501,260.07272921,1600220683.804,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841993552E+00,1.9862808324E+00,4.0284521813E+02,4.0335852260E+02,7.9933290385E-02
2020-09-16,01:44:43.823,259.07272944,6217.745507,260.07272944,1600220683.824,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841993552E+00,1.9862808623E+00,4.0280903171E+02,4.0332229744E+02,7.9933290385E-02
2020-09-16,01:44:43.851,259.07272976,6217.745514,260.07272976,1600220683.851,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225374E+00,1.9859036492E+00,4.0280903171E+02,4.0332229744E+02,7.9933290385E-02
2020-09-16,01:44:43.871,259.07273000,6217.745520,260.07273000,1600220683.872,0,963,1.5151704407E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225374E+00,1.9859023842E+00,4.0280903171E+02,4.0332198524E+02,7.9836100579E-02
2020-09-16,01:44:43.892,259.07273024,6217.745526,260.07273024,1600220683.893,0,963,1.5149187317E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838225374E+00,1.9859011192E+00,4.0283679509E+02,4.0334947174E+02,7.9836100579E-02
2020-09-16,01:44:43.918,259.07273054,6217.745533,260.07273054,1600220683.919,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704174E+00,1.9863494685E+00,4.0283679509E+02,4.0334947174E+02,7.9836100579E-02
2020-09-16,01:44:43.940,259.07273079,6217.745539,260.07273079,1600220683.940,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704174E+00,1.9863501613E+00,4.0283679509E+02,4.0334964271E+02,7.9889318955E-02
2020-09-16,01:44:43.960,259.07273103,6217.745545,260.07273103,1600220683.961,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704174E+00,1.9863508542E+00,4.0290405385E+02,4.0341715809E+02,7.9889318955E-02
2020-09-16,01:44:43.990,259.07273137,6217.745553,260.07273137,1600220683.990,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650825E+00,1.9863455136E+00,4.0290405385E+02,4.0341715809E+02,7.9889318955E-02
2020-09-16,01:44:44.010,259.07273161,6217.745559,260.07273161,1600220684.011,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650825E+00,1.9863451150E+00,4.0290405385E+02,4.0341705972E+02,7.9858702506E-02
2020-09-16,01:44:44.032,259.07273185,6217.745564,260.07273185,1600220684.032,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650825E+00,1.9863447164E+00,4.0294689784E+02,4.0345985988E+02,7.9858702506E-02
2020-09-16,01:44:44.059,259.07273218,6217.745572,260.07273218,1600220684.060,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006723E+00,1.9857797147E+00,4.0294689784E+02,4.0345985988E+02,7.9858702506E-02
2020-09-16,01:44:44.082,259.07273243,6217.745578,260.07273243,1600220684.082,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006723E+00,1.9857823117E+00,4.0294689784E+02,4.0346050106E+02,8.0058234625E-02
2020-09-16,01:44:44.104,259.07273269,6217.745584,260.07273269,1600220684.104,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006723E+00,1.9857849087E+00,4.0285647685E+02,4.0337060586E+02,8.0058234625E-02
2020-09-16,01:44:44.137,259.07273307,6217.745594,260.07273307,1600220684.137,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906681E+00,1.9861753142E+00,4.0285647685E+02,4.0337060586E+02,8.0058234625E-02
2020-09-16,01:44:44.165,259.07273340,6217.745602,260.07273340,1600220684.166,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906681E+00,1.9861748528E+00,4.0285647685E+02,4.0337049200E+02,8.0022793449E-02
2020-09-16,01:44:44.187,259.07273365,6217.745608,260.07273365,1600220684.187,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840906681E+00,1.9861743914E+00,4.0286289164E+02,4.0337680112E+02,8.0022793449E-02
2020-09-16,01:44:44.216,259.07273398,6217.745616,260.07273398,1600220684.216,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192897E+00,1.9865033582E+00,4.0286289164E+02,4.0337680112E+02,8.0022793449E-02
2020-09-16,01:44:44.236,259.07273422,6217.745621,260.07273422,1600220684.237,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192897E+00,1.9865024554E+00,4.0286289164E+02,4.0337657833E+02,7.9953451417E-02
2020-09-16,01:44:44.259,259.07273449,6217.745628,260.07273449,1600220684.260,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192897E+00,1.9865015525E+00,4.0291571171E+02,4.0342924295E+02,7.9953451417E-02
2020-09-16,01:44:44.292,259.07273486,6217.745637,260.07273486,1600220684.292,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547275E+00,1.9859363979E+00,4.0291571171E+02,4.0342924295E+02,7.9953451417E-02
2020-09-16,01:44:44.313,259.07273512,6217.745643,260.07273512,1600220684.314,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547275E+00,1.9859364232E+00,4.0291571171E+02,4.0342924918E+02,7.9955389870E-02
2020-09-16,01:44:44.335,259.07273537,6217.745649,260.07273537,1600220684.336,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547275E+00,1.9859364484E+00,4.0283543534E+02,4.0334887671E+02,7.9955389870E-02
2020-09-16,01:44:44.368,259.07273574,6217.745658,260.07273574,1600220684.368,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859324E+00,1.9857674762E+00,4.0283543534E+02,4.0334887671E+02,7.9955389870E-02
2020-09-16,01:44:44.390,259.07273600,6217.745664,260.07273600,1600220684.390,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859324E+00,1.9857676978E+00,4.0283543534E+02,4.0334893142E+02,7.9972420315E-02
2020-09-16,01:44:44.411,259.07273624,6217.745670,260.07273624,1600220684.411,0,963,1.5148558044E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859324E+00,1.9857679195E+00,4.0285358915E+02,4.0336716309E+02,7.9972420315E-02
2020-09-16,01:44:44.440,259.07273657,6217.745678,260.07273657,1600220684.440,0,963,1.5144215698E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948176E+00,1.9860771289E+00,4.0285358915E+02,4.0336716309E+02,7.9972420315E-02
2020-09-16,01:44:44.460,259.07273682,6217.745684,260.07273682,1600220684.461,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948176E+00,1.9860766939E+00,4.0285358915E+02,4.0336705574E+02,7.9939006487E-02
2020-09-16,01:44:44.482,259.07273706,6217.745689,260.07273706,1600220684.482,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948176E+00,1.9860762589E+00,4.0285658526E+02,4.0336994832E+02,7.9939006487E-02
2020-09-16,01:44:44.510,259.07273740,6217.745697,260.07273740,1600220684.511,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104896E+00,1.9857916327E+00,4.0285658526E+02,4.0336994832E+02,7.9939006487E-02
2020-09-16,01:44:44.542,259.07273777,6217.745706,260.07273777,1600220684.543,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104896E+00,1.9857921886E+00,4.0285658526E+02,4.0337008554E+02,7.9981717951E-02
2020-09-16,01:44:44.573,259.07273812,6217.745715,260.07273812,1600220684.574,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837104896E+00,1.9857927445E+00,4.0277744823E+02,4.0329098483E+02,7.9981717951E-02
2020-09-16,01:44:44.601,259.07273844,6217.745723,260.07273844,1600220684.601,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135626E+00,1.9861962406E+00,4.0277744823E+02,4.0329098483E+02,7.9981717951E-02
2020-09-16,01:44:44.621,259.07273868,6217.745728,260.07273868,1600220684.622,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135626E+00,1.9861966289E+00,4.0277744823E+02,4.0329108064E+02,8.0011546130E-02
2020-09-16,01:44:44.642,259.07273892,6217.745734,260.07273892,1600220684.643,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841135626E+00,1.9861970172E+00,4.0284223044E+02,4.0335604129E+02,8.0011546130E-02
2020-09-16,01:44:44.674,259.07273928,6217.745743,260.07273928,1600220684.674,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292263E+00,1.9854118573E+00,4.0284223044E+02,4.0335604129E+02,8.0011546130E-02
2020-09-16,01:44:44.694,259.07273953,6217.745749,260.07273953,1600220684.695,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292263E+00,1.9854114934E+00,4.0284223044E+02,4.0335595145E+02,7.9983583084E-02
2020-09-16,01:44:44.716,259.07273977,6217.745754,260.07273977,1600220684.716,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292263E+00,1.9854111295E+00,4.0289456199E+02,4.0340825990E+02,7.9983583084E-02
2020-09-16,01:44:44.744,259.07274010,6217.745762,260.07274010,1600220684.745,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990840E+00,1.9858814805E+00,4.0289456199E+02,4.0340825990E+02,7.9983583084E-02
2020-09-16,01:44:44.766,259.07274035,6217.745768,260.07274035,1600220684.766,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990840E+00,1.9858810618E+00,4.0289456199E+02,4.0340815654E+02,7.9951414374E-02
2020-09-16,01:44:44.786,259.07274059,6217.745774,260.07274059,1600220684.787,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990840E+00,1.9858806430E+00,4.0271295125E+02,4.0322621097E+02,7.9951414374E-02
2020-09-16,01:44:44.813,259.07274090,6217.745782,260.07274090,1600220684.814,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716659E+00,1.9860534060E+00,4.0271295125E+02,4.0322621097E+02,7.9951414374E-02
2020-09-16,01:44:44.835,259.07274116,6217.745788,260.07274116,1600220684.836,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716659E+00,1.9860534423E+00,4.0271295125E+02,4.0322621993E+02,7.9954202828E-02
2020-09-16,01:44:44.864,259.07274148,6217.745796,260.07274148,1600220684.864,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716659E+00,1.9860534786E+00,4.0278483604E+02,4.0329820529E+02,7.9954202828E-02
2020-09-16,01:44:44.895,259.07274185,6217.745804,260.07274185,1600220684.896,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270047E+00,1.9860087706E+00,4.0278483604E+02,4.0329820529E+02,7.9954202828E-02
2020-09-16,01:44:44.917,259.07274209,6217.745810,260.07274209,1600220684.917,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270047E+00,1.9860092583E+00,4.0278483604E+02,4.0329832564E+02,7.9991669825E-02
2020-09-16,01:44:44.937,259.07274233,6217.745816,260.07274233,1600220684.937,0,963,1.5143733215E+02,6.0000144958E+01,2.5625000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270047E+00,1.9860097460E+00,4.0280519579E+02,4.0331883170E+02,7.9991669825E-02
2020-09-16,01:44:44.963,259.07274264,6217.745823,260.07274264,1600220684.964,0,963,1.5147654114E+02,6.0000413513E+01,2.5625000000E+01,6.0220591736E+01,5.9999559021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291330E+00,1.9857115616E+00,4.0280519579E+02,4.0331883170E+02,7.9991669825E-02
2020-09-16,01:44:44.984,259.07274288,6217.745829,260.07274288,1600220684.985,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291330E+00,1.9857090936E+00,4.0280519579E+02,4.0331822256E+02,7.9802043467E-02
2020-09-16,01:44:45.007,259.07274315,6217.745836,260.07274315,1600220685.008,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836291330E+00,1.9857066257E+00,4.0292552926E+02,4.0343809997E+02,7.9802043467E-02
2020-09-16,01:44:45.035,259.07274346,6217.745843,260.07274346,1600220685.035,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948990E+00,1.9854721463E+00,4.0292552926E+02,4.0343809997E+02,7.9802043467E-02
2020-09-16,01:44:45.055,259.07274370,6217.745849,260.07274370,1600220685.056,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948990E+00,1.9854734537E+00,4.0292552926E+02,4.0343842281E+02,7.9902514993E-02
2020-09-16,01:44:45.076,259.07274395,6217.745855,260.07274395,1600220685.077,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833948990E+00,1.9854747612E+00,4.0277852636E+02,4.0329155552E+02,7.9902514993E-02
2020-09-16,01:44:45.107,259.07274429,6217.745863,260.07274429,1600220685.107,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936798E+00,1.9855736456E+00,4.0277852636E+02,4.0329155552E+02,7.9902514993E-02
2020-09-16,01:44:45.127,259.07274453,6217.745869,260.07274453,1600220685.127,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936798E+00,1.9855745980E+00,4.0277852636E+02,4.0329179057E+02,7.9975692210E-02
2020-09-16,01:44:45.148,259.07274477,6217.745874,260.07274477,1600220685.148,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834936798E+00,1.9855755503E+00,4.0285738852E+02,4.0337098833E+02,7.9975692210E-02
2020-09-16,01:44:45.174,259.07274507,6217.745882,260.07274507,1600220685.174,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209648E+00,1.9860032837E+00,4.0285738852E+02,4.0337098833E+02,7.9975692210E-02
2020-09-16,01:44:45.194,259.07274531,6217.745887,260.07274531,1600220685.195,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209648E+00,1.9860012084E+00,4.0285738852E+02,4.0337047610E+02,7.9816257590E-02
2020-09-16,01:44:45.220,259.07274560,6217.745894,260.07274560,1600220685.220,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209648E+00,1.9859991331E+00,4.0278037988E+02,4.0329285726E+02,7.9816257590E-02
2020-09-16,01:44:45.253,259.07274598,6217.745904,260.07274598,1600220685.253,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352903E+00,1.9863137879E+00,4.0278037988E+02,4.0329285726E+02,7.9816257590E-02
2020-09-16,01:44:45.279,259.07274630,6217.745911,260.07274630,1600220685.280,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352903E+00,1.9863150319E+00,4.0278037988E+02,4.0329316418E+02,7.9911809707E-02
2020-09-16,01:44:45.302,259.07274656,6217.745917,260.07274656,1600220685.303,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352903E+00,1.9863162758E+00,4.0292671282E+02,4.0343999046E+02,7.9911809707E-02
2020-09-16,01:44:45.332,259.07274690,6217.745926,260.07274690,1600220685.332,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317473E+00,1.9861125193E+00,4.0292671282E+02,4.0343999046E+02,7.9911809707E-02
2020-09-16,01:44:45.352,259.07274714,6217.745931,260.07274714,1600220685.353,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317473E+00,1.9861131464E+00,4.0292671282E+02,4.0344014525E+02,7.9959980352E-02
2020-09-16,01:44:45.374,259.07274738,6217.745937,260.07274738,1600220685.374,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317473E+00,1.9861137735E+00,4.0279656888E+02,4.0330999020E+02,7.9959980352E-02
2020-09-16,01:44:45.401,259.07274770,6217.745945,260.07274770,1600220685.401,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844675498E+00,1.9865500333E+00,4.0279656888E+02,4.0330999020E+02,7.9959980352E-02
2020-09-16,01:44:45.421,259.07274794,6217.745951,260.07274794,1600220685.422,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844675498E+00,1.9865489489E+00,4.0279656888E+02,4.0330972266E+02,7.9876693085E-02
2020-09-16,01:44:45.443,259.07274818,6217.745956,260.07274818,1600220685.443,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844675498E+00,1.9865478644E+00,4.0280275088E+02,4.0331564500E+02,7.9876693085E-02
2020-09-16,01:44:45.469,259.07274848,6217.745964,260.07274848,1600220685.469,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732706E+00,1.9856526477E+00,4.0280275088E+02,4.0331564500E+02,7.9876693085E-02
2020-09-16,01:44:45.490,259.07274873,6217.745969,260.07274873,1600220685.490,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732706E+00,1.9856512183E+00,4.0280275088E+02,4.0331529219E+02,7.9766861412E-02
2020-09-16,01:44:45.512,259.07274898,6217.745976,260.07274898,1600220685.512,0,963,1.5153535461E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732706E+00,1.9856497889E+00,4.0280058297E+02,4.0331276870E+02,7.9766861412E-02
2020-09-16,01:44:45.542,259.07274933,6217.745984,260.07274933,1600220685.542,0,963,1.5152453918E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696272E+00,1.9864469792E+00,4.0280058297E+02,4.0331276870E+02,7.9766861412E-02
2020-09-16,01:44:45.563,259.07274958,6217.745990,260.07274958,1600220685.564,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696272E+00,1.9864483545E+00,4.0280058297E+02,4.0331310802E+02,7.9872493176E-02
2020-09-16,01:44:45.585,259.07274983,6217.745996,260.07274983,1600220685.585,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843696272E+00,1.9864497298E+00,4.0284579367E+02,4.0335871561E+02,7.9872493176E-02
2020-09-16,01:44:45.614,259.07275016,6217.746004,260.07275016,1600220685.614,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432550E+00,1.9856224914E+00,4.0284579367E+02,4.0335871561E+02,7.9872493176E-02
2020-09-16,01:44:45.644,259.07275052,6217.746012,260.07275052,1600220685.645,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432550E+00,1.9856221714E+00,4.0284579367E+02,4.0335863662E+02,7.9847906508E-02
2020-09-16,01:44:45.677,259.07275089,6217.746021,260.07275089,1600220685.677,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835432550E+00,1.9856218515E+00,4.0280399021E+02,4.0331670096E+02,7.9847906508E-02
2020-09-16,01:44:45.703,259.07275120,6217.746029,260.07275120,1600220685.704,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538159E+00,1.9861329474E+00,4.0280399021E+02,4.0331670096E+02,7.9847906508E-02
2020-09-16,01:44:45.723,259.07275144,6217.746034,260.07275144,1600220685.724,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538159E+00,1.9861352046E+00,4.0280399021E+02,4.0331725797E+02,8.0021306424E-02
2020-09-16,01:44:45.744,259.07275168,6217.746040,260.07275168,1600220685.745,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840538159E+00,1.9861374619E+00,4.0286081179E+02,4.0337470906E+02,8.0021306424E-02
2020-09-16,01:44:45.773,259.07275201,6217.746048,260.07275201,1600220685.774,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874797E+00,1.9852702159E+00,4.0286081179E+02,4.0337470906E+02,8.0021306424E-02
2020-09-16,01:44:45.795,259.07275226,6217.746054,260.07275226,1600220685.795,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874797E+00,1.9852707561E+00,4.0286081179E+02,4.0337484245E+02,8.0062826091E-02
2020-09-16,01:44:45.816,259.07275251,6217.746060,260.07275251,1600220685.817,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831874797E+00,1.9852712964E+00,4.0280900257E+02,4.0332310050E+02,8.0062826091E-02
2020-09-16,01:44:45.845,259.07275284,6217.746068,260.07275284,1600220685.845,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017099E+00,1.9860863821E+00,4.0280900257E+02,4.0332310050E+02,8.0062826091E-02
2020-09-16,01:44:45.865,259.07275308,6217.746074,260.07275308,1600220685.866,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017099E+00,1.9860844356E+00,4.0280900257E+02,4.0332262014E+02,7.9913290142E-02
2020-09-16,01:44:45.890,259.07275336,6217.746081,260.07275336,1600220685.890,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017099E+00,1.9860824890E+00,4.0283178262E+02,4.0334494884E+02,7.9913290142E-02
2020-09-16,01:44:45.918,259.07275369,6217.746089,260.07275369,1600220685.919,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214461E+00,1.9864025605E+00,4.0283178262E+02,4.0334494884E+02,7.9913290142E-02
2020-09-16,01:44:45.940,259.07275394,6217.746094,260.07275394,1600220685.940,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214461E+00,1.9864018118E+00,4.0283178262E+02,4.0334476411E+02,7.9855787338E-02
2020-09-16,01:44:45.966,259.07275424,6217.746102,260.07275424,1600220685.966,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843214461E+00,1.9864010632E+00,4.0284922111E+02,4.0336204007E+02,7.9855787338E-02
2020-09-16,01:44:45.997,259.07275461,6217.746111,260.07275461,1600220685.998,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048945E+00,1.9855836558E+00,4.0284922111E+02,4.0336204007E+02,7.9855787338E-02
2020-09-16,01:44:46.019,259.07275485,6217.746116,260.07275485,1600220686.019,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048945E+00,1.9855863575E+00,4.0284922111E+02,4.0336270700E+02,8.0063382020E-02
2020-09-16,01:44:46.039,259.07275509,6217.746122,260.07275509,1600220686.040,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048945E+00,1.9855890591E+00,4.0284377327E+02,4.0335791914E+02,8.0063382020E-02
2020-09-16,01:44:46.069,259.07275543,6217.746130,260.07275543,1600220686.069,0,963,1.5150831604E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060661E+00,1.9859906522E+00,4.0284377327E+02,4.0335791914E+02,8.0063382020E-02
2020-09-16,01:44:46.089,259.07275567,6217.746136,260.07275567,1600220686.090,0,963,1.5149520620E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060661E+00,1.9859863346E+00,4.0284377327E+02,4.0335685352E+02,7.9731684850E-02
2020-09-16,01:44:46.112,259.07275594,6217.746142,260.07275594,1600220686.113,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839060661E+00,1.9859820170E+00,4.0292935240E+02,4.0344147581E+02,7.9731684850E-02
2020-09-16,01:44:46.141,259.07275627,6217.746151,260.07275627,1600220686.142,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651683E+00,1.9860411811E+00,4.0292935240E+02,4.0344147581E+02,7.9731684850E-02
2020-09-16,01:44:46.164,259.07275653,6217.746157,260.07275653,1600220686.164,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651683E+00,1.9860452481E+00,4.0292935240E+02,4.0344247976E+02,8.0044121951E-02
2020-09-16,01:44:46.184,259.07275677,6217.746162,260.07275677,1600220686.185,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839651683E+00,1.9860493152E+00,4.0285241704E+02,4.0336645020E+02,8.0044121951E-02
2020-09-16,01:44:46.213,259.07275711,6217.746171,260.07275711,1600220686.214,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970200E+00,1.9862814104E+00,4.0285241704E+02,4.0336645020E+02,8.0044121951E-02
2020-09-16,01:44:46.234,259.07275735,6217.746176,260.07275735,1600220686.235,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970200E+00,1.9862814306E+00,4.0285241704E+02,4.0336645517E+02,8.0045670299E-02
2020-09-16,01:44:46.260,259.07275765,6217.746184,260.07275765,1600220686.261,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841970200E+00,1.9862814508E+00,4.0276678392E+02,4.0328071776E+02,8.0045670299E-02
2020-09-16,01:44:46.289,259.07275799,6217.746192,260.07275799,1600220686.290,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444270E+00,1.9856281722E+00,4.0276678392E+02,4.0328071776E+02,8.0045670299E-02
2020-09-16,01:44:46.311,259.07275823,6217.746198,260.07275823,1600220686.311,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444270E+00,1.9856262580E+00,4.0276678392E+02,4.0328024533E+02,7.9898588864E-02
2020-09-16,01:44:46.332,259.07275847,6217.746203,260.07275847,1600220686.332,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444270E+00,1.9856243438E+00,4.0288296835E+02,4.0339610530E+02,7.9898588864E-02
2020-09-16,01:44:46.365,259.07275887,6217.746213,260.07275887,1600220686.366,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141773E+00,1.9861946915E+00,4.0288296835E+02,4.0339610530E+02,7.9898588864E-02
2020-09-16,01:44:46.392,259.07275918,6217.746220,260.07275918,1600220686.393,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141773E+00,1.9861932117E+00,4.0288296835E+02,4.0339574006E+02,7.9784911134E-02
2020-09-16,01:44:46.414,259.07275942,6217.746226,260.07275942,1600220686.414,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841141773E+00,1.9861917318E+00,4.0274419624E+02,4.0325642623E+02,7.9784911134E-02
2020-09-16,01:44:46.443,259.07275976,6217.746234,260.07275976,1600220686.443,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177971E+00,1.9858950414E+00,4.0274419624E+02,4.0325642623E+02,7.9784911134E-02
2020-09-16,01:44:46.463,259.07276000,6217.746240,260.07276000,1600220686.464,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177971E+00,1.9858946677E+00,4.0274419624E+02,4.0325633402E+02,7.9756203224E-02
2020-09-16,01:44:46.484,259.07276024,6217.746246,260.07276024,1600220686.485,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177971E+00,1.9858942940E+00,4.0296187984E+02,4.0347420217E+02,7.9756203224E-02
2020-09-16,01:44:46.515,259.07276059,6217.746254,260.07276059,1600220686.515,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997457E+00,1.9858762237E+00,4.0296187984E+02,4.0347420217E+02,7.9756203224E-02
2020-09-16,01:44:46.538,259.07276086,6217.746261,260.07276086,1600220686.538,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997457E+00,1.9858783797E+00,4.0296187984E+02,4.0347473449E+02,7.9921848800E-02
2020-09-16,01:44:46.558,259.07276109,6217.746266,260.07276109,1600220686.558,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997457E+00,1.9858805358E+00,4.0289214381E+02,4.0340544192E+02,7.9921848800E-02
2020-09-16,01:44:46.586,259.07276142,6217.746274,260.07276142,1600220686.587,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846289134E+00,1.9867105732E+00,4.0289214381E+02,4.0340544192E+02,7.9921848800E-02
2020-09-16,01:44:46.608,259.07276167,6217.746280,260.07276167,1600220686.608,0,963,1.5149258423E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846289134E+00,1.9867109294E+00,4.0289214381E+02,4.0340552982E+02,7.9949205787E-02
2020-09-16,01:44:46.631,259.07276193,6217.746286,260.07276193,1600220686.631,0,963,1.5151285400E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846289134E+00,1.9867112857E+00,4.0279912688E+02,4.0331248224E+02,7.9949205787E-02
2020-09-16,01:44:46.660,259.07276227,6217.746294,260.07276227,1600220686.660,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316440E+00,1.9849121304E+00,4.0279912688E+02,4.0331248224E+02,7.9949205787E-02
2020-09-16,01:44:46.681,259.07276252,6217.746301,260.07276252,1600220686.682,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316440E+00,1.9849104082E+00,4.0279912688E+02,4.0331205699E+02,7.9816821787E-02
2020-09-16,01:44:46.706,259.07276280,6217.746307,260.07276280,1600220686.706,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316440E+00,1.9849086859E+00,4.0279286371E+02,4.0330536060E+02,7.9816821787E-02
2020-09-16,01:44:46.732,259.07276310,6217.746314,260.07276310,1600220686.732,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634880E+00,1.9863420298E+00,4.0279286371E+02,4.0330536060E+02,7.9816821787E-02
2020-09-16,01:44:46.763,259.07276347,6217.746323,260.07276347,1600220686.764,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634880E+00,1.9863426848E+00,4.0279286371E+02,4.0330552221E+02,7.9867134365E-02
2020-09-16,01:44:46.796,259.07276384,6217.746332,260.07276384,1600220686.796,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634880E+00,1.9863433398E+00,4.0280090604E+02,4.0331373640E+02,7.9867134365E-02
2020-09-16,01:44:46.823,259.07276417,6217.746340,260.07276417,1600220686.824,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847170317E+00,1.9867973589E+00,4.0280090604E+02,4.0331373640E+02,7.9867134365E-02
2020-09-16,01:44:46.845,259.07276441,6217.746346,260.07276441,1600220686.845,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847170317E+00,1.9867965221E+00,4.0280090604E+02,4.0331352999E+02,7.9802879123E-02
2020-09-16,01:44:46.868,259.07276469,6217.746352,260.07276469,1600220686.869,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847170317E+00,1.9867956854E+00,4.0287128038E+02,4.0338378745E+02,7.9802879123E-02
2020-09-16,01:44:46.894,259.07276499,6217.746360,260.07276499,1600220686.895,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682241E+00,1.9857457794E+00,4.0287128038E+02,4.0338378745E+02,7.9802879123E-02
2020-09-16,01:44:46.915,259.07276523,6217.746366,260.07276523,1600220686.916,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682241E+00,1.9857478973E+00,4.0287128038E+02,4.0338431026E+02,7.9965605655E-02
2020-09-16,01:44:46.937,259.07276547,6217.746371,260.07276547,1600220686.937,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836682241E+00,1.9857500152E+00,4.0286386177E+02,4.0337740501E+02,7.9965605655E-02
2020-09-16,01:44:46.966,259.07276581,6217.746379,260.07276581,1600220686.966,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582020E+00,1.9863406122E+00,4.0286386177E+02,4.0337740501E+02,7.9965605655E-02
2020-09-16,01:44:46.990,259.07276609,6217.746386,260.07276609,1600220686.990,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582020E+00,1.9863414651E+00,4.0286386177E+02,4.0337761547E+02,8.0031112991E-02
2020-09-16,01:44:47.010,259.07276633,6217.746392,260.07276633,1600220687.011,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842582020E+00,1.9863423179E+00,4.0279822635E+02,4.0331210678E+02,8.0031112991E-02
2020-09-16,01:44:47.036,259.07276663,6217.746399,260.07276663,1600220687.037,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255726E+00,1.9858091291E+00,4.0279822635E+02,4.0331210678E+02,8.0031112991E-02
2020-09-16,01:44:47.058,259.07276688,6217.746405,260.07276688,1600220687.058,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255726E+00,1.9858094110E+00,4.0279822635E+02,4.0331217635E+02,8.0052771809E-02
2020-09-16,01:44:47.085,259.07276719,6217.746413,260.07276719,1600220687.085,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837255726E+00,1.9858096929E+00,4.0280607380E+02,4.0332010340E+02,8.0052771809E-02
2020-09-16,01:44:47.115,259.07276755,6217.746421,260.07276755,1600220687.116,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912049E+00,1.9853748689E+00,4.0280607380E+02,4.0332010340E+02,8.0052771809E-02
2020-09-16,01:44:47.137,259.07276779,6217.746427,260.07276779,1600220687.137,0,963,1.5154325867E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912049E+00,1.9853698296E+00,4.0280607380E+02,4.0331885939E+02,7.9665512367E-02
2020-09-16,01:44:47.161,259.07276807,6217.746434,260.07276807,1600220687.161,0,963,1.5153668671E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832912049E+00,1.9853647903E+00,4.0286214362E+02,4.0337375641E+02,7.9665512367E-02
2020-09-16,01:44:47.190,259.07276840,6217.746442,260.07276840,1600220687.190,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573765E+00,1.9859315538E+00,4.0286214362E+02,4.0337375641E+02,7.9665512367E-02
2020-09-16,01:44:47.211,259.07276866,6217.746448,260.07276866,1600220687.212,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573765E+00,1.9859345547E+00,4.0286214362E+02,4.0337449709E+02,7.9896056009E-02
2020-09-16,01:44:47.232,259.07276889,6217.746453,260.07276889,1600220687.232,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573765E+00,1.9859375555E+00,4.0274750674E+02,4.0326045490E+02,7.9896056009E-02
2020-09-16,01:44:47.263,259.07276925,6217.746462,260.07276925,1600220687.263,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502236E+00,1.9848292418E+00,4.0274750674E+02,4.0326045490E+02,7.9896056009E-02
2020-09-16,01:44:47.285,259.07276950,6217.746468,260.07276950,1600220687.285,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502236E+00,1.9848293023E+00,4.0274750674E+02,4.0326046984E+02,7.9900707837E-02
2020-09-16,01:44:47.308,259.07276977,6217.746474,260.07276977,1600220687.308,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827502236E+00,1.9848293628E+00,4.0278668612E+02,4.0329971406E+02,7.9900707837E-02
2020-09-16,01:44:47.336,259.07277010,6217.746482,260.07277010,1600220687.337,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581089E+00,1.9856380952E+00,4.0278668612E+02,4.0329971406E+02,7.9900707837E-02
2020-09-16,01:44:47.358,259.07277035,6217.746488,260.07277035,1600220687.358,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581089E+00,1.9856372941E+00,4.0278668612E+02,4.0329951632E+02,7.9839147038E-02
2020-09-16,01:44:47.380,259.07277060,6217.746494,260.07277060,1600220687.380,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581089E+00,1.9856364929E+00,4.0284328997E+02,4.0335599447E+02,7.9839147038E-02
2020-09-16,01:44:47.405,259.07277090,6217.746502,260.07277090,1600220687.406,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219680E+00,1.9857004189E+00,4.0284328997E+02,4.0335599447E+02,7.9839147038E-02
2020-09-16,01:44:47.427,259.07277115,6217.746508,260.07277115,1600220687.427,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219680E+00,1.9856999089E+00,4.0284328997E+02,4.0335586856E+02,7.9799957172E-02
2020-09-16,01:44:47.447,259.07277139,6217.746513,260.07277139,1600220687.448,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219680E+00,1.9856993988E+00,4.0288608344E+02,4.0339859057E+02,7.9799957172E-02
2020-09-16,01:44:47.480,259.07277176,6217.746522,260.07277176,1600220687.480,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610018E+00,1.9854381593E+00,4.0288608344E+02,4.0339859057E+02,7.9799957172E-02
2020-09-16,01:44:47.506,259.07277206,6217.746529,260.07277206,1600220687.506,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610018E+00,1.9854402962E+00,4.0288608344E+02,4.0339911819E+02,7.9964174217E-02
2020-09-16,01:44:47.526,259.07277230,6217.746535,260.07277230,1600220687.527,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833610018E+00,1.9854424332E+00,4.0287771282E+02,4.0339126452E+02,7.9964174217E-02
2020-09-16,01:44:47.555,259.07277264,6217.746543,260.07277264,1600220687.556,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569503E+00,1.9858387973E+00,4.0287771282E+02,4.0339126452E+02,7.9964174217E-02
2020-09-16,01:44:47.576,259.07277288,6217.746549,260.07277288,1600220687.577,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569503E+00,1.9858383341E+00,4.0287771282E+02,4.0339115020E+02,7.9928592113E-02
2020-09-16,01:44:47.598,259.07277313,6217.746555,260.07277313,1600220687.598,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569503E+00,1.9858378710E+00,4.0278097411E+02,4.0329417391E+02,7.9928592113E-02
2020-09-16,01:44:47.627,259.07277346,6217.746563,260.07277346,1600220687.627,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185360E+00,1.9861998360E+00,4.0278097411E+02,4.0329417391E+02,7.9928592113E-02
2020-09-16,01:44:47.651,259.07277374,6217.746570,260.07277374,1600220687.651,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185360E+00,1.9862014474E+00,4.0278097411E+02,4.0329457150E+02,8.0052372124E-02
2020-09-16,01:44:47.671,259.07277398,6217.746576,260.07277398,1600220687.672,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185360E+00,1.9862030588E+00,4.0282439596E+02,4.0333844637E+02,8.0052372124E-02
2020-09-16,01:44:47.700,259.07277432,6217.746584,260.07277432,1600220687.701,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819300E+00,1.9852654688E+00,4.0282439596E+02,4.0333844637E+02,8.0052372124E-02
2020-09-16,01:44:47.721,259.07277456,6217.746589,260.07277456,1600220687.722,0,963,1.5147753906E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819300E+00,1.9852649723E+00,4.0282439596E+02,4.0333832379E+02,8.0014217162E-02
2020-09-16,01:44:47.743,259.07277480,6217.746595,260.07277480,1600220687.743,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831819300E+00,1.9852644758E+00,4.0286453064E+02,4.0337838710E+02,8.0014217162E-02
2020-09-16,01:44:47.769,259.07277510,6217.746603,260.07277510,1600220687.769,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587903E+00,1.9854415219E+00,4.0286453064E+02,4.0337838710E+02,8.0014217162E-02
2020-09-16,01:44:47.789,259.07277535,6217.746608,260.07277535,1600220687.790,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587903E+00,1.9854411886E+00,4.0286453064E+02,4.0337830482E+02,7.9988608455E-02
2020-09-16,01:44:47.811,259.07277559,6217.746614,260.07277559,1600220687.811,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587903E+00,1.9854408554E+00,4.0282905052E+02,4.0334269719E+02,7.9988608455E-02
2020-09-16,01:44:47.839,259.07277593,6217.746622,260.07277593,1600220687.840,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481429E+00,1.9858306167E+00,4.0282905052E+02,4.0334269719E+02,7.9988608455E-02
2020-09-16,01:44:47.871,259.07277630,6217.746631,260.07277630,1600220687.872,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481429E+00,1.9858256090E+00,4.0282905052E+02,4.0334146120E+02,7.9603870004E-02
2020-09-16,01:44:47.903,259.07277666,6217.746640,260.07277666,1600220687.903,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481429E+00,1.9858206014E+00,4.0290603693E+02,4.0341730934E+02,7.9603870004E-02
2020-09-16,01:44:47.931,259.07277699,6217.746648,260.07277699,1600220687.932,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849913E+00,1.9859575928E+00,4.0290603693E+02,4.0341730934E+02,7.9603870004E-02
2020-09-16,01:44:47.953,259.07277723,6217.746654,260.07277723,1600220687.953,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849913E+00,1.9859624455E+00,4.0290603693E+02,4.0341850723E+02,7.9976685064E-02
2020-09-16,01:44:47.973,259.07277748,6217.746659,260.07277748,1600220687.974,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849913E+00,1.9859672983E+00,4.0289119931E+02,4.0340484860E+02,7.9976685064E-02
2020-09-16,01:44:48.000,259.07277779,6217.746667,260.07277779,1600220688.001,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752037E+00,1.9862578154E+00,4.0289119931E+02,4.0340484860E+02,7.9976685064E-02
2020-09-16,01:44:48.023,259.07277806,6217.746673,260.07277806,1600220688.024,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752037E+00,1.9862584709E+00,4.0289119931E+02,4.0340501038E+02,8.0027038701E-02
2020-09-16,01:44:48.045,259.07277830,6217.746679,260.07277830,1600220688.045,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841752037E+00,1.9862591264E+00,4.0287946199E+02,4.0339341988E+02,8.0027038701E-02
2020-09-16,01:44:48.072,259.07277861,6217.746687,260.07277861,1600220688.072,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678977E+00,1.9862518128E+00,4.0287946199E+02,4.0339341988E+02,8.0027038701E-02
2020-09-16,01:44:48.092,259.07277885,6217.746692,260.07277885,1600220688.093,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678977E+00,1.9862517179E+00,4.0287946199E+02,4.0339339647E+02,8.0019753852E-02
2020-09-16,01:44:48.114,259.07277910,6217.746698,260.07277910,1600220688.114,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678977E+00,1.9862516231E+00,4.0288379099E+02,4.0339770759E+02,8.0019753852E-02
2020-09-16,01:44:48.141,259.07277942,6217.746706,260.07277942,1600220688.142,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459456E+00,1.9856290178E+00,4.0288379099E+02,4.0339770759E+02,8.0019753852E-02
2020-09-16,01:44:48.164,259.07277968,6217.746712,260.07277968,1600220688.164,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459456E+00,1.9856275550E+00,4.0288379099E+02,4.0339734647E+02,7.9907360780E-02
2020-09-16,01:44:48.191,259.07278000,6217.746720,260.07278000,1600220688.192,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459456E+00,1.9856260923E+00,4.0282231205E+02,4.0333542812E+02,7.9907360780E-02
2020-09-16,01:44:48.226,259.07278039,6217.746729,260.07278039,1600220688.226,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915632E+00,1.9848709189E+00,4.0282231205E+02,4.0333542812E+02,7.9907360780E-02
2020-09-16,01:44:48.247,259.07278065,6217.746736,260.07278065,1600220688.248,0,963,1.5153132629E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915632E+00,1.9848707489E+00,4.0282231205E+02,4.0333538613E+02,7.9894291960E-02
2020-09-16,01:44:48.269,259.07278089,6217.746741,260.07278089,1600220688.269,0,963,1.5151084137E+02,6.0000816345E+01,2.5593750000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827915632E+00,1.9848705788E+00,4.0279397509E+02,4.0330697109E+02,7.9894291960E-02
2020-09-16,01:44:48.296,259.07278120,6217.746749,260.07278120,1600220688.296,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956591E+00,1.9853752033E+00,4.0279397509E+02,4.0330697109E+02,7.9894291960E-02
2020-09-16,01:44:48.315,259.07278144,6217.746754,260.07278144,1600220688.316,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956591E+00,1.9853763280E+00,4.0279397509E+02,4.0330724873E+02,7.9980724572E-02
2020-09-16,01:44:48.336,259.07278168,6217.746760,260.07278168,1600220688.337,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832956591E+00,1.9853774527E+00,4.0279657614E+02,4.0331013075E+02,7.9980724572E-02
2020-09-16,01:44:48.365,259.07278201,6217.746768,260.07278201,1600220688.366,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772140E+00,1.9859596180E+00,4.0279657614E+02,4.0331013075E+02,7.9980724572E-02
2020-09-16,01:44:48.388,259.07278227,6217.746774,260.07278227,1600220688.388,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772140E+00,1.9859577073E+00,4.0279657614E+02,4.0330965921E+02,7.9833932524E-02
2020-09-16,01:44:48.408,259.07278251,6217.746780,260.07278251,1600220688.409,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772140E+00,1.9859557966E+00,4.0284560684E+02,4.0335828078E+02,7.9833932524E-02
2020-09-16,01:44:48.434,259.07278281,6217.746787,260.07278281,1600220688.435,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677895E+00,1.9858462575E+00,4.0284560684E+02,4.0335828078E+02,7.9833932524E-02
2020-09-16,01:44:48.456,259.07278306,6217.746793,260.07278306,1600220688.456,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677895E+00,1.9858486323E+00,4.0284560684E+02,4.0335886694E+02,8.0016388755E-02
2020-09-16,01:44:48.476,259.07278330,6217.746799,260.07278330,1600220688.477,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677895E+00,1.9858510071E+00,4.0290336093E+02,4.0341728087E+02,8.0016388755E-02
2020-09-16,01:44:48.506,259.07278363,6217.746807,260.07278363,1600220688.506,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303261E+00,1.9859136093E+00,4.0290336093E+02,4.0341728087E+02,8.0016388755E-02
2020-09-16,01:44:48.526,259.07278388,6217.746813,260.07278388,1600220688.527,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303261E+00,1.9859135693E+00,4.0290336093E+02,4.0341727099E+02,8.0013314951E-02
2020-09-16,01:44:48.548,259.07278412,6217.746819,260.07278412,1600220688.548,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303261E+00,1.9859135293E+00,4.0291323070E+02,4.0342714347E+02,8.0013314951E-02
2020-09-16,01:44:48.582,259.07278451,6217.746828,260.07278451,1600220688.582,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679664E+00,1.9866519442E+00,4.0291323070E+02,4.0342714347E+02,8.0013314951E-02
2020-09-16,01:44:48.608,259.07278483,6217.746836,260.07278483,1600220688.609,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679664E+00,1.9866510146E+00,4.0291323070E+02,4.0342691406E+02,7.9941918013E-02
2020-09-16,01:44:48.630,259.07278507,6217.746842,260.07278507,1600220688.630,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679664E+00,1.9866500849E+00,4.0290420780E+02,4.0341765026E+02,7.9941918013E-02
2020-09-16,01:44:48.655,259.07278537,6217.746849,260.07278537,1600220688.656,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142931E+00,1.9857955160E+00,4.0290420780E+02,4.0341765026E+02,7.9941918013E-02
2020-09-16,01:44:48.677,259.07278561,6217.746855,260.07278561,1600220688.677,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142931E+00,1.9857936980E+00,4.0290420780E+02,4.0341720146E+02,7.9802240307E-02
2020-09-16,01:44:48.697,259.07278586,6217.746861,260.07278586,1600220688.698,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142931E+00,1.9857918801E+00,4.0290365360E+02,4.0341619775E+02,7.9802240307E-02
2020-09-16,01:44:48.727,259.07278620,6217.746869,260.07278620,1600220688.728,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063238E+00,1.9859841118E+00,4.0290365360E+02,4.0341619775E+02,7.9802240307E-02
2020-09-16,01:44:48.750,259.07278647,6217.746875,260.07278647,1600220688.751,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063238E+00,1.9859861340E+00,4.0290365360E+02,4.0341669691E+02,7.9957591412E-02
2020-09-16,01:44:48.773,259.07278674,6217.746882,260.07278674,1600220688.774,0,963,1.5149035645E+02,6.0000816345E+01,2.5562500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839063238E+00,1.9859881562E+00,4.0280746335E+02,4.0332088322E+02,7.9957591412E-02
2020-09-16,01:44:48.801,259.07278705,6217.746889,260.07278705,1600220688.801,0,963,1.5148043671E+02,6.0000816345E+01,2.5581250000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985747E+00,1.9858802940E+00,4.0280746335E+02,4.0332088322E+02,7.9957591412E-02
2020-09-16,01:44:48.822,259.07278729,6217.746895,260.07278729,1600220688.822,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985747E+00,1.9858797569E+00,4.0280746335E+02,4.0332075065E+02,7.9916322383E-02
2020-09-16,01:44:48.845,259.07278756,6217.746901,260.07278756,1600220688.845,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837985747E+00,1.9858792197E+00,4.0272696065E+02,4.0324001282E+02,7.9916322383E-02
2020-09-16,01:44:48.871,259.07278787,6217.746909,260.07278787,1600220688.872,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921963E+00,1.9851721004E+00,4.0272696065E+02,4.0324001282E+02,7.9916322383E-02
2020-09-16,01:44:48.892,259.07278811,6217.746915,260.07278811,1600220688.893,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921963E+00,1.9851707665E+00,4.0272696065E+02,4.0323968356E+02,7.9813804448E-02
2020-09-16,01:44:48.914,259.07278836,6217.746921,260.07278836,1600220688.914,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830921963E+00,1.9851694327E+00,4.0284406641E+02,4.0335660906E+02,7.9813804448E-02
2020-09-16,01:44:48.943,259.07278869,6217.746929,260.07278869,1600220688.943,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846778110E+00,1.9867567082E+00,4.0284406641E+02,4.0335660906E+02,7.9813804448E-02
2020-09-16,01:44:48.973,259.07278905,6217.746937,260.07278905,1600220688.974,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846778110E+00,1.9867580330E+00,4.0284406641E+02,4.0335693591E+02,7.9915543335E-02
2020-09-16,01:44:49.006,259.07278942,6217.746946,260.07278942,1600220689.006,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846778110E+00,1.9867593578E+00,4.0276107631E+02,4.0327416693E+02,7.9915543335E-02
2020-09-16,01:44:49.035,259.07278976,6217.746954,260.07278976,1600220689.035,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633481E+00,1.9864445651E+00,4.0276107631E+02,4.0327416693E+02,7.9915543335E-02
2020-09-16,01:44:49.055,259.07279000,6217.746960,260.07279000,1600220689.056,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633481E+00,1.9864444123E+00,4.0276107631E+02,4.0327412923E+02,7.9903806435E-02
2020-09-16,01:44:49.076,259.07279024,6217.746966,260.07279024,1600220689.077,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843633481E+00,1.9864442595E+00,4.0278708077E+02,4.0330012912E+02,7.9903806435E-02
2020-09-16,01:44:49.107,259.07279059,6217.746974,260.07279059,1600220689.107,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790148E+00,1.9857592086E+00,4.0278708077E+02,4.0330012912E+02,7.9903806435E-02
2020-09-16,01:44:49.128,259.07279084,6217.746980,260.07279084,1600220689.129,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790148E+00,1.9857601704E+00,4.0278708077E+02,4.0330036651E+02,7.9977708833E-02
2020-09-16,01:44:49.150,259.07279109,6217.746986,260.07279109,1600220689.150,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790148E+00,1.9857611323E+00,4.0289362408E+02,4.0340728304E+02,7.9977708833E-02
2020-09-16,01:44:49.178,259.07279142,6217.746994,260.07279142,1600220689.179,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009824E+00,1.9857831229E+00,4.0289362408E+02,4.0340728304E+02,7.9977708833E-02
2020-09-16,01:44:49.200,259.07279167,6217.747000,260.07279167,1600220689.200,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009824E+00,1.9857812501E+00,4.0289362408E+02,4.0340682071E+02,7.9833816387E-02
2020-09-16,01:44:49.221,259.07279192,6217.747006,260.07279192,1600220689.222,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009824E+00,1.9857793773E+00,4.0279252494E+02,4.0330513058E+02,7.9833816387E-02
2020-09-16,01:44:49.250,259.07279225,6217.747014,260.07279225,1600220689.250,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246067E+00,1.9858030263E+00,4.0279252494E+02,4.0330513058E+02,7.9833816387E-02
2020-09-16,01:44:49.272,259.07279250,6217.747020,260.07279250,1600220689.272,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246067E+00,1.9858048279E+00,4.0279252494E+02,4.0330557519E+02,7.9972229912E-02
2020-09-16,01:44:49.302,259.07279285,6217.747028,260.07279285,1600220689.302,0,963,1.5145729065E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837246067E+00,1.9858066294E+00,4.0294512913E+02,4.0345881854E+02,7.9972229912E-02
2020-09-16,01:44:49.335,259.07279323,6217.747038,260.07279323,1600220689.335,0,963,1.5146022339E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501153E+00,1.9858321648E+00,4.0294512913E+02,4.0345881854E+02,7.9972229912E-02
2020-09-16,01:44:49.355,259.07279347,6217.747043,260.07279347,1600220689.356,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501153E+00,1.9858298099E+00,4.0294512913E+02,4.0345823714E+02,7.9791303636E-02
2020-09-16,01:44:49.377,259.07279372,6217.747049,260.07279372,1600220689.377,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837501153E+00,1.9858274550E+00,4.0280769710E+02,4.0332004891E+02,7.9791303636E-02
2020-09-16,01:44:49.405,259.07279405,6217.747057,260.07279405,1600220689.406,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341675E+00,1.9864121188E+00,4.0280769710E+02,4.0332004891E+02,7.9791303636E-02
2020-09-16,01:44:49.427,259.07279429,6217.747063,260.07279429,1600220689.427,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341675E+00,1.9864144603E+00,4.0280769710E+02,4.0332062663E+02,7.9971147880E-02
2020-09-16,01:44:49.447,259.07279454,6217.747069,260.07279454,1600220689.448,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341675E+00,1.9864168018E+00,4.0275567247E+02,4.0326911341E+02,7.9971147880E-02
2020-09-16,01:44:49.476,259.07279487,6217.747077,260.07279487,1600220689.477,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568781E+00,1.9862393263E+00,4.0275567247E+02,4.0326911341E+02,7.9971147880E-02
2020-09-16,01:44:49.497,259.07279512,6217.747083,260.07279512,1600220689.498,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568781E+00,1.9862389774E+00,4.0275567247E+02,4.0326902732E+02,7.9944346526E-02
2020-09-16,01:44:49.519,259.07279536,6217.747089,260.07279536,1600220689.519,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841568781E+00,1.9862386285E+00,4.0286054330E+02,4.0337394572E+02,7.9944346526E-02
2020-09-16,01:44:49.545,259.07279566,6217.747096,260.07279566,1600220689.545,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167187E+00,1.9856979024E+00,4.0286054330E+02,4.0337394572E+02,7.9944346526E-02
2020-09-16,01:44:49.566,259.07279591,6217.747102,260.07279591,1600220689.567,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167187E+00,1.9856984793E+00,4.0286054330E+02,4.0337408813E+02,7.9988672041E-02
2020-09-16,01:44:49.586,259.07279615,6217.747107,260.07279615,1600220689.587,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167187E+00,1.9856990562E+00,4.0277439207E+02,4.0328796944E+02,7.9988672041E-02
2020-09-16,01:44:49.617,259.07279649,6217.747116,260.07279649,1600220689.617,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843973368E+00,1.9864804938E+00,4.0277439207E+02,4.0328796944E+02,7.9988672041E-02
2020-09-16,01:44:49.638,259.07279675,6217.747122,260.07279675,1600220689.639,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843973368E+00,1.9864783911E+00,4.0277439207E+02,4.0328745072E+02,7.9827179352E-02
2020-09-16,01:44:49.661,259.07279701,6217.747128,260.07279701,1600220689.662,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843973368E+00,1.9864762885E+00,4.0284763249E+02,4.0336026561E+02,7.9827179352E-02
2020-09-16,01:44:49.697,259.07279742,6217.747138,260.07279742,1600220689.697,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761770E+00,1.9861547922E+00,4.0284763249E+02,4.0336026561E+02,7.9827179352E-02
2020-09-16,01:44:49.723,259.07279773,6217.747146,260.07279773,1600220689.724,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761770E+00,1.9861563889E+00,4.0284763249E+02,4.0336065967E+02,7.9949836004E-02
2020-09-16,01:44:49.744,259.07279797,6217.747151,260.07279797,1600220689.745,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761770E+00,1.9861579856E+00,4.0281423747E+02,4.0332761614E+02,7.9949836004E-02
2020-09-16,01:44:49.773,259.07279831,6217.747159,260.07279831,1600220689.774,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768044E+00,1.9860585088E+00,4.0281423747E+02,4.0332761614E+02,7.9949836004E-02
2020-09-16,01:44:49.795,259.07279855,6217.747165,260.07279855,1600220689.795,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768044E+00,1.9860561131E+00,4.0281423747E+02,4.0332702494E+02,7.9765799183E-02
2020-09-16,01:44:49.815,259.07279880,6217.747171,260.07279880,1600220689.816,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768044E+00,1.9860537175E+00,4.0275383214E+02,4.0326595161E+02,7.9765799183E-02
2020-09-16,01:44:49.842,259.07279911,6217.747179,260.07279911,1600220689.843,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607677E+00,1.9856372453E+00,4.0275383214E+02,4.0326595161E+02,7.9765799183E-02
2020-09-16,01:44:49.864,259.07279935,6217.747184,260.07279935,1600220689.864,0,963,1.5148661804E+02,6.0000816345E+01,2.5625000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607677E+00,1.9856394742E+00,4.0275383214E+02,4.0326650168E+02,7.9937060843E-02
2020-09-16,01:44:49.884,259.07279959,6217.747190,260.07279959,1600220689.885,0,963,1.5148877869E+02,6.0000669861E+01,2.5625000000E+01,6.0220610046E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835607677E+00,1.9856417031E+00,4.0286119281E+02,4.0337454924E+02,7.9937060843E-02
2020-09-16,01:44:49.911,259.07279990,6217.747198,260.07279990,1600220689.911,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025592E+00,1.9848826992E+00,4.0286119281E+02,4.0337454924E+02,7.9937060843E-02
2020-09-16,01:44:49.931,259.07280014,6217.747203,260.07280014,1600220689.932,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025592E+00,1.9848813790E+00,4.0286119281E+02,4.0337422321E+02,7.9835581986E-02
2020-09-16,01:44:49.953,259.07280038,6217.747209,260.07280038,1600220689.953,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828025592E+00,1.9848800588E+00,4.0278640529E+02,4.0329901449E+02,7.9835581986E-02
2020-09-16,01:44:49.980,259.07280069,6217.747217,260.07280069,1600220689.980,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424266E+00,1.9859210157E+00,4.0278640529E+02,4.0329901449E+02,7.9835581986E-02
2020-09-16,01:44:50.002,259.07280095,6217.747223,260.07280095,1600220690.002,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424266E+00,1.9859227004E+00,4.0278640529E+02,4.0329943023E+02,7.9965010189E-02
2020-09-16,01:44:50.022,259.07280118,6217.747228,260.07280118,1600220690.022,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424266E+00,1.9859243850E+00,4.0274758199E+02,4.0326097319E+02,7.9965010189E-02
2020-09-16,01:44:50.048,259.07280148,6217.747236,260.07280148,1600220690.048,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843373890E+00,1.9864198668E+00,4.0274758199E+02,4.0326097319E+02,7.9965010189E-02
2020-09-16,01:44:50.079,259.07280185,6217.747244,260.07280185,1600220690.080,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843373890E+00,1.9864206518E+00,4.0274758199E+02,4.0326116683E+02,8.0025299390E-02
2020-09-16,01:44:50.112,259.07280223,6217.747254,260.07280223,1600220690.113,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843373890E+00,1.9864214367E+00,4.0283144517E+02,4.0334533063E+02,8.0025299390E-02
2020-09-16,01:44:50.142,259.07280258,6217.747262,260.07280258,1600220690.143,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229609E+00,1.9864069935E+00,4.0283144517E+02,4.0334533063E+02,8.0025299390E-02
2020-09-16,01:44:50.164,259.07280282,6217.747268,260.07280282,1600220690.164,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229609E+00,1.9864081152E+00,4.0283144517E+02,4.0334560740E+02,8.0111453143E-02
2020-09-16,01:44:50.187,259.07280309,6217.747274,260.07280309,1600220690.187,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843229609E+00,1.9864092369E+00,4.0279089737E+02,4.0330528459E+02,8.0111453143E-02
2020-09-16,01:44:50.216,259.07280343,6217.747282,260.07280343,1600220690.216,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843931310E+00,1.9864794807E+00,4.0279089737E+02,4.0330528459E+02,8.0111453143E-02
2020-09-16,01:44:50.237,259.07280368,6217.747288,260.07280368,1600220690.238,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843931310E+00,1.9864770423E+00,4.0279089737E+02,4.0330468301E+02,7.9924173746E-02
2020-09-16,01:44:50.257,259.07280391,6217.747294,260.07280391,1600220690.258,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843931310E+00,1.9864746040E+00,4.0284963307E+02,4.0336289196E+02,7.9924173746E-02
2020-09-16,01:44:50.285,259.07280422,6217.747301,260.07280422,1600220690.285,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578213E+00,1.9856384182E+00,4.0284963307E+02,4.0336289196E+02,7.9924173746E-02
2020-09-16,01:44:50.305,259.07280447,6217.747307,260.07280447,1600220690.306,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578213E+00,1.9856391394E+00,4.0284963307E+02,4.0336307000E+02,7.9979589327E-02
2020-09-16,01:44:50.328,259.07280473,6217.747314,260.07280473,1600220690.329,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578213E+00,1.9856398606E+00,4.0281947120E+02,4.0333304770E+02,7.9979589327E-02
2020-09-16,01:44:50.358,259.07280507,6217.747322,260.07280507,1600220690.358,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793944E+00,1.9853611414E+00,4.0281947120E+02,4.0333304770E+02,7.9979589327E-02
2020-09-16,01:44:50.380,259.07280532,6217.747328,260.07280532,1600220690.380,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793944E+00,1.9853608247E+00,4.0281947120E+02,4.0333296952E+02,7.9955252894E-02
2020-09-16,01:44:50.407,259.07280564,6217.747335,260.07280564,1600220690.407,0,963,1.5149201965E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793944E+00,1.9853605080E+00,4.0280856524E+02,4.0332197149E+02,7.9955252894E-02
2020-09-16,01:44:50.440,259.07280602,6217.747344,260.07280602,1600220690.440,0,963,1.5149848175E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158983E+00,1.9856973650E+00,4.0280856524E+02,4.0332197149E+02,7.9955252894E-02
2020-09-16,01:44:50.460,259.07280626,6217.747350,260.07280626,1600220690.461,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158983E+00,1.9856941763E+00,4.0280856524E+02,4.0332118443E+02,7.9710244847E-02
2020-09-16,01:44:50.482,259.07280650,6217.747356,260.07280650,1600220690.482,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836158983E+00,1.9856909876E+00,4.0281709965E+02,4.0332894264E+02,7.9710244847E-02
2020-09-16,01:44:50.510,259.07280684,6217.747364,260.07280684,1600220690.511,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777605E+00,1.9851522869E+00,4.0281709965E+02,4.0332894264E+02,7.9710244847E-02
2020-09-16,01:44:50.532,259.07280708,6217.747370,260.07280708,1600220690.532,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777605E+00,1.9851548568E+00,4.0281709965E+02,4.0332957715E+02,7.9907763288E-02
2020-09-16,01:44:50.552,259.07280733,6217.747376,260.07280733,1600220690.553,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830777605E+00,1.9851574268E+00,4.0289996804E+02,4.0341318561E+02,7.9907763288E-02
2020-09-16,01:44:50.582,259.07280766,6217.747384,260.07280766,1600220690.582,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392826E+00,1.9853191182E+00,4.0289996804E+02,4.0341318561E+02,7.9907763288E-02
2020-09-16,01:44:50.602,259.07280791,6217.747390,260.07280791,1600220690.603,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392826E+00,1.9853178418E+00,4.0289996804E+02,4.0341287042E+02,7.9809667913E-02
2020-09-16,01:44:50.624,259.07280815,6217.747396,260.07280815,1600220690.624,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832392826E+00,1.9853165653E+00,4.0276400348E+02,4.0327641769E+02,7.9809667913E-02
2020-09-16,01:44:50.651,259.07280846,6217.747403,260.07280846,1600220690.651,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873094E+00,1.9860653756E+00,4.0276400348E+02,4.0327641769E+02,7.9809667913E-02
2020-09-16,01:44:50.671,259.07280870,6217.747409,260.07280870,1600220690.672,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873094E+00,1.9860637331E+00,4.0276400348E+02,4.0327601241E+02,7.9683488798E-02
2020-09-16,01:44:50.693,259.07280895,6217.747415,260.07280895,1600220690.693,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839873094E+00,1.9860620906E+00,4.0283859998E+02,4.0335029838E+02,7.9683488798E-02
2020-09-16,01:44:50.719,259.07280925,6217.747422,260.07280925,1600220690.719,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956575E+00,1.9854698200E+00,4.0283859998E+02,4.0335029838E+02,7.9683488798E-02
2020-09-16,01:44:50.740,259.07280949,6217.747428,260.07280949,1600220690.740,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956575E+00,1.9854727765E+00,4.0283859998E+02,4.0335102824E+02,7.9910677667E-02
2020-09-16,01:44:50.760,259.07280973,6217.747434,260.07280973,1600220690.761,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833956575E+00,1.9854757330E+00,4.0286529482E+02,4.0337848695E+02,7.9910677667E-02
2020-09-16,01:44:50.792,259.07281010,6217.747442,260.07281010,1600220690.793,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556037E+00,1.9866368957E+00,4.0286529482E+02,4.0337848695E+02,7.9910677667E-02
2020-09-16,01:44:50.821,259.07281043,6217.747450,260.07281043,1600220690.821,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556037E+00,1.9866380365E+00,4.0286529482E+02,4.0337876843E+02,7.9998289717E-02
2020-09-16,01:44:50.844,259.07281069,6217.747457,260.07281069,1600220690.844,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845556037E+00,1.9866391773E+00,4.0283587178E+02,4.0334958935E+02,7.9998289717E-02
2020-09-16,01:44:50.874,259.07281104,6217.747465,260.07281104,1600220690.874,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666791E+00,1.9850485844E+00,4.0283587178E+02,4.0334958935E+02,7.9998289717E-02
2020-09-16,01:44:50.898,259.07281132,6217.747472,260.07281132,1600220690.898,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666791E+00,1.9850483502E+00,4.0283587178E+02,4.0334953150E+02,7.9980283814E-02
2020-09-16,01:44:50.920,259.07281157,6217.747478,260.07281157,1600220690.920,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829666791E+00,1.9850481159E+00,4.0283710123E+02,4.0335070467E+02,7.9980283814E-02
2020-09-16,01:44:50.947,259.07281190,6217.747486,260.07281190,1600220690.948,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769480E+00,1.9854588154E+00,4.0283710123E+02,4.0335070467E+02,7.9980283814E-02
2020-09-16,01:44:50.969,259.07281214,6217.747491,260.07281214,1600220690.969,0,963,1.5150125122E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769480E+00,1.9854573665E+00,4.0283710123E+02,4.0335034698E+02,7.9868942704E-02
2020-09-16,01:44:50.990,259.07281238,6217.747497,260.07281238,1600220690.990,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833769480E+00,1.9854559176E+00,4.0280657982E+02,4.0331942902E+02,7.9868942704E-02
2020-09-16,01:44:51.016,259.07281269,6217.747504,260.07281269,1600220691.016,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402683E+00,1.9864202477E+00,4.0280657982E+02,4.0331942902E+02,7.9868942704E-02
2020-09-16,01:44:51.039,259.07281296,6217.747511,260.07281296,1600220691.040,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402683E+00,1.9864193785E+00,4.0280657982E+02,4.0331921457E+02,7.9802186333E-02
2020-09-16,01:44:51.061,259.07281321,6217.747517,260.07281321,1600220691.061,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843402683E+00,1.9864185094E+00,4.0281465276E+02,4.0332708334E+02,7.9802186333E-02
2020-09-16,01:44:51.088,259.07281352,6217.747524,260.07281352,1600220691.088,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696245E+00,1.9853467443E+00,4.0281465276E+02,4.0332708334E+02,7.9802186333E-02
2020-09-16,01:44:51.108,259.07281376,6217.747530,260.07281376,1600220691.109,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696245E+00,1.9853473479E+00,4.0281465276E+02,4.0332723236E+02,7.9848574029E-02
2020-09-16,01:44:51.128,259.07281399,6217.747536,260.07281399,1600220691.129,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832696245E+00,1.9853479515E+00,4.0278639505E+02,4.0329908770E+02,7.9848574029E-02
2020-09-16,01:44:51.155,259.07281431,6217.747543,260.07281431,1600220691.156,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613089E+00,1.9851394177E+00,4.0278639505E+02,4.0329908770E+02,7.9848574029E-02
2020-09-16,01:44:51.187,259.07281466,6217.747552,260.07281466,1600220691.187,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613089E+00,1.9851397237E+00,4.0278639505E+02,4.0329916324E+02,7.9872093041E-02
2020-09-16,01:44:51.219,259.07281503,6217.747561,260.07281503,1600220691.219,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613089E+00,1.9851400297E+00,4.0270346643E+02,4.0321620458E+02,7.9872093041E-02
2020-09-16,01:44:51.244,259.07281534,6217.747568,260.07281534,1600220691.245,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820781E+00,1.9856613447E+00,4.0270346643E+02,4.0321620458E+02,7.9872093041E-02
2020-09-16,01:44:51.266,259.07281558,6217.747574,260.07281558,1600220691.266,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820781E+00,1.9856624659E+00,4.0270346643E+02,4.0321648125E+02,7.9958242769E-02
2020-09-16,01:44:51.289,259.07281586,6217.747581,260.07281586,1600220691.290,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820781E+00,1.9856635871E+00,4.0275916642E+02,4.0327252891E+02,7.9958242769E-02
2020-09-16,01:44:51.315,259.07281616,6217.747588,260.07281616,1600220691.316,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390456E+00,1.9857206144E+00,4.0275916642E+02,4.0327252891E+02,7.9958242769E-02
2020-09-16,01:44:51.339,259.07281644,6217.747594,260.07281644,1600220691.340,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390456E+00,1.9857212585E+00,4.0275916642E+02,4.0327268786E+02,8.0007728496E-02
2020-09-16,01:44:51.361,259.07281668,6217.747600,260.07281668,1600220691.361,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390456E+00,1.9857219025E+00,4.0277394581E+02,4.0328764504E+02,8.0007728496E-02
2020-09-16,01:44:51.390,259.07281701,6217.747608,260.07281701,1600220691.390,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073052E+00,1.9855900238E+00,4.0277394581E+02,4.0328764504E+02,8.0007728496E-02
2020-09-16,01:44:51.414,259.07281729,6217.747615,260.07281729,1600220691.414,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073052E+00,1.9855861941E+00,4.0277394581E+02,4.0328669981E+02,7.9713456767E-02
2020-09-16,01:44:51.434,259.07281753,6217.747621,260.07281753,1600220691.435,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835073052E+00,1.9855823644E+00,4.0275567250E+02,4.0326745806E+02,7.9713456767E-02
2020-09-16,01:44:51.460,259.07281784,6217.747628,260.07281784,1600220691.461,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016231E+00,1.9849760487E+00,4.0275567250E+02,4.0326745806E+02,7.9713456767E-02
2020-09-16,01:44:51.482,259.07281808,6217.747634,260.07281808,1600220691.482,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016231E+00,1.9849786306E+00,4.0275567250E+02,4.0326809546E+02,7.9911906154E-02
2020-09-16,01:44:51.509,259.07281839,6217.747641,260.07281839,1600220691.509,0,963,1.5145521545E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829016231E+00,1.9849812124E+00,4.0283130967E+02,4.0334446640E+02,7.9911906154E-02
2020-09-16,01:44:51.542,259.07281877,6217.747651,260.07281877,1600220691.542,0,963,1.5152597961E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970441E+00,1.9866784115E+00,4.0283130967E+02,4.0334446640E+02,7.9911906154E-02
2020-09-16,01:44:51.563,259.07281903,6217.747657,260.07281903,1600220691.564,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970441E+00,1.9866780868E+00,4.0283130967E+02,4.0334438627E+02,7.9886964028E-02
2020-09-16,01:44:51.588,259.07281931,6217.747663,260.07281931,1600220691.588,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845970441E+00,1.9866777620E+00,4.0267484723E+02,4.0318764445E+02,7.9886964028E-02
2020-09-16,01:44:51.615,259.07281963,6217.747671,260.07281963,1600220691.616,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096473E+00,1.9861898541E+00,4.0267484723E+02,4.0318764445E+02,7.9886964028E-02
2020-09-16,01:44:51.638,259.07281988,6217.747677,260.07281988,1600220691.638,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096473E+00,1.9861907600E+00,4.0267484723E+02,4.0318786790E+02,7.9956547695E-02
2020-09-16,01:44:51.658,259.07282013,6217.747683,260.07282013,1600220691.659,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841096473E+00,1.9861916658E+00,4.0291174425E+02,4.0342529032E+02,7.9956547695E-02
2020-09-16,01:44:51.687,259.07282046,6217.747691,260.07282046,1600220691.688,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848994227E+00,1.9869822700E+00,4.0291174425E+02,4.0342529032E+02,7.9956547695E-02
2020-09-16,01:44:51.710,259.07282073,6217.747697,260.07282073,1600220691.711,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848994227E+00,1.9869815251E+00,4.0291174425E+02,4.0342510653E+02,7.9899349285E-02
2020-09-16,01:44:51.732,259.07282097,6217.747703,260.07282097,1600220691.732,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848994227E+00,1.9869807802E+00,4.0292179435E+02,4.0343498564E+02,7.9899349285E-02
2020-09-16,01:44:51.759,259.07282128,6217.747711,260.07282128,1600220691.759,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645635E+00,1.9858447310E+00,4.0292179435E+02,4.0343498564E+02,7.9899349285E-02
2020-09-16,01:44:51.779,259.07282153,6217.747717,260.07282153,1600220691.780,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645635E+00,1.9858444385E+00,4.0292179435E+02,4.0343491342E+02,7.9876873788E-02
2020-09-16,01:44:51.801,259.07282177,6217.747723,260.07282177,1600220691.801,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645635E+00,1.9858441459E+00,4.0287083852E+02,4.0338382050E+02,7.9876873788E-02
2020-09-16,01:44:51.832,259.07282213,6217.747731,260.07282213,1600220691.832,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811248E+00,1.9859608294E+00,4.0287083852E+02,4.0338382050E+02,7.9876873788E-02
2020-09-16,01:44:51.855,259.07282241,6217.747738,260.07282241,1600220691.856,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811248E+00,1.9859587801E+00,4.0287083852E+02,4.0338331468E+02,7.9719437311E-02
2020-09-16,01:44:51.877,259.07282265,6217.747744,260.07282265,1600220691.877,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811248E+00,1.9859567309E+00,4.0280514199E+02,4.0331702884E+02,7.9719437311E-02
2020-09-16,01:44:51.908,259.07282302,6217.747752,260.07282302,1600220691.909,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320395E+00,1.9864081173E+00,4.0280514199E+02,4.0331702884E+02,7.9719437311E-02
2020-09-16,01:44:51.934,259.07282332,6217.747760,260.07282332,1600220691.935,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320395E+00,1.9864089080E+00,4.0280514199E+02,4.0331722392E+02,7.9780165527E-02
2020-09-16,01:44:51.960,259.07282361,6217.747767,260.07282361,1600220691.960,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843320395E+00,1.9864096986E+00,4.0289967236E+02,4.0341206959E+02,7.9780165527E-02
2020-09-16,01:44:51.990,259.07282396,6217.747775,260.07282396,1600220691.990,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957684E+00,1.9857727613E+00,4.0289967236E+02,4.0341206959E+02,7.9780165527E-02
2020-09-16,01:44:52.010,259.07282420,6217.747781,260.07282420,1600220692.011,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957684E+00,1.9857733109E+00,4.0289967236E+02,4.0341220527E+02,7.9822393860E-02
2020-09-16,01:44:52.032,259.07282444,6217.747787,260.07282444,1600220692.032,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957684E+00,1.9857738605E+00,4.0283134072E+02,4.0334392237E+02,7.9822393860E-02
2020-09-16,01:44:52.061,259.07282478,6217.747795,260.07282478,1600220692.061,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846583887E+00,1.9867374893E+00,4.0283134072E+02,4.0334392237E+02,7.9822393860E-02
2020-09-16,01:44:52.082,259.07282502,6217.747801,260.07282502,1600220692.082,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846583887E+00,1.9867382837E+00,4.0283134072E+02,4.0334411835E+02,7.9883398938E-02
2020-09-16,01:44:52.104,259.07282528,6217.747807,260.07282528,1600220692.104,0,963,1.5154367065E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846583887E+00,1.9867390781E+00,4.0272799309E+02,4.0324083509E+02,7.9883398938E-02
2020-09-16,01:44:52.131,259.07282560,6217.747814,260.07282560,1600220692.132,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575583E+00,1.9855369887E+00,4.0272799309E+02,4.0324083509E+02,7.9883398938E-02
2020-09-16,01:44:52.153,259.07282584,6217.747820,260.07282584,1600220692.153,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575583E+00,1.9855386968E+00,4.0272799309E+02,4.0324125663E+02,8.0014649123E-02
2020-09-16,01:44:52.174,259.07282609,6217.747826,260.07282609,1600220692.174,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834575583E+00,1.9855404048E+00,4.0277440755E+02,4.0328815182E+02,8.0014649123E-02
2020-09-16,01:44:52.200,259.07282640,6217.747834,260.07282640,1600220692.201,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849110091E+00,1.9869953819E+00,4.0277440755E+02,4.0328815182E+02,8.0014649123E-02
2020-09-16,01:44:52.226,259.07282669,6217.747841,260.07282669,1600220692.226,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849110091E+00,1.9869949405E+00,4.0277440755E+02,4.0328804295E+02,7.9980754963E-02
2020-09-16,01:44:52.247,259.07282694,6217.747847,260.07282694,1600220692.248,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849110091E+00,1.9869944991E+00,4.0284697570E+02,4.0336059476E+02,7.9980754963E-02
2020-09-16,01:44:52.273,259.07282725,6217.747854,260.07282725,1600220692.274,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311594E+00,1.9860136209E+00,4.0284697570E+02,4.0336059476E+02,7.9980754963E-02
2020-09-16,01:44:52.305,259.07282762,6217.747863,260.07282762,1600220692.306,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311594E+00,1.9860141908E+00,4.0284697570E+02,4.0336073543E+02,8.0024540159E-02
2020-09-16,01:44:52.336,259.07282797,6217.747871,260.07282797,1600220692.337,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839311594E+00,1.9860147607E+00,4.0280233442E+02,4.0331617786E+02,8.0024540159E-02
2020-09-16,01:44:52.365,259.07282831,6217.747879,260.07282831,1600220692.366,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842786823E+00,1.9863626486E+00,4.0280233442E+02,4.0331617786E+02,8.0024540159E-02
2020-09-16,01:44:52.388,259.07282856,6217.747886,260.07282856,1600220692.388,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842786823E+00,1.9863592150E+00,4.0280233442E+02,4.0331533066E+02,7.9760804459E-02
2020-09-16,01:44:52.408,259.07282881,6217.747891,260.07282881,1600220692.409,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842786823E+00,1.9863557814E+00,4.0279725622E+02,4.0330939881E+02,7.9760804459E-02
2020-09-16,01:44:52.437,259.07282913,6217.747899,260.07282913,1600220692.437,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372858E+00,1.9855135042E+00,4.0279725622E+02,4.0330939881E+02,7.9760804459E-02
2020-09-16,01:44:52.460,259.07282941,6217.747906,260.07282941,1600220692.461,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372858E+00,1.9855143848E+00,4.0279725622E+02,4.0330961619E+02,7.9828474688E-02
2020-09-16,01:44:52.482,259.07282965,6217.747912,260.07282965,1600220692.482,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834372858E+00,1.9855152655E+00,4.0283691462E+02,4.0334954243E+02,7.9828474688E-02
2020-09-16,01:44:52.510,259.07282999,6217.747920,260.07282999,1600220692.511,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953233E+00,1.9851729446E+00,4.0283691462E+02,4.0334954243E+02,7.9828474688E-02
2020-09-16,01:44:52.532,259.07283023,6217.747926,260.07283023,1600220692.532,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953233E+00,1.9851735748E+00,4.0283691462E+02,4.0334969802E+02,7.9876908826E-02
2020-09-16,01:44:52.552,259.07283047,6217.747931,260.07283047,1600220692.553,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830953233E+00,1.9851742050E+00,4.0281361217E+02,4.0332652150E+02,7.9876908826E-02
2020-09-16,01:44:52.579,259.07283079,6217.747939,260.07283079,1600220692.580,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092439E+00,1.9857887693E+00,4.0281361217E+02,4.0332652150E+02,7.9876908826E-02
2020-09-16,01:44:52.601,259.07283104,6217.747945,260.07283104,1600220692.602,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092439E+00,1.9857906996E+00,4.0281361217E+02,4.0332699794E+02,8.0025222087E-02
2020-09-16,01:44:52.630,259.07283137,6217.747953,260.07283137,1600220692.630,0,963,1.5150624084E+02,6.0000450134E+01,2.5562500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837092439E+00,1.9857926300E+00,4.0284896004E+02,4.0336286735E+02,8.0025222087E-02
2020-09-16,01:44:52.661,259.07283172,6217.747961,260.07283172,1600220692.661,0,963,1.5151594543E+02,6.0000450134E+01,2.5612500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148015E+00,1.9856980883E+00,4.0284896004E+02,4.0336286735E+02,8.0025222087E-02
2020-09-16,01:44:52.681,259.07283197,6217.747967,260.07283197,1600220692.682,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148015E+00,1.9856953190E+00,4.0284896004E+02,4.0336218376E+02,7.9812444829E-02
2020-09-16,01:44:52.703,259.07283221,6217.747973,260.07283221,1600220692.703,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836148015E+00,1.9856925498E+00,4.0283621547E+02,4.0334873940E+02,7.9812444829E-02
2020-09-16,01:44:52.732,259.07283255,6217.747981,260.07283255,1600220692.732,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417127E+00,1.9861199082E+00,4.0283621547E+02,4.0334873940E+02,7.9812444829E-02
2020-09-16,01:44:52.753,259.07283279,6217.747987,260.07283279,1600220692.753,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417127E+00,1.9861211807E+00,4.0283621547E+02,4.0334905342E+02,7.9910194783E-02
2020-09-16,01:44:52.775,259.07283304,6217.747993,260.07283304,1600220692.775,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840417127E+00,1.9861224532E+00,4.0283202456E+02,4.0334517120E+02,7.9910194783E-02
2020-09-16,01:44:52.801,259.07283334,6217.748000,260.07283334,1600220692.801,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439048E+00,1.9861246475E+00,4.0283202456E+02,4.0334517120E+02,7.9910194783E-02
2020-09-16,01:44:52.822,259.07283359,6217.748006,260.07283359,1600220692.822,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439048E+00,1.9861229250E+00,4.0283202456E+02,4.0334474612E+02,7.9777875410E-02
2020-09-16,01:44:52.842,259.07283383,6217.748012,260.07283383,1600220692.843,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439048E+00,1.9861212025E+00,4.0285347145E+02,4.0336579521E+02,7.9777875410E-02
2020-09-16,01:44:52.868,259.07283413,6217.748019,260.07283413,1600220692.869,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930042E+00,1.9850692017E+00,4.0285347145E+02,4.0336579521E+02,7.9777875410E-02
2020-09-16,01:44:52.891,259.07283439,6217.748025,260.07283439,1600220692.891,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930042E+00,1.9850711772E+00,4.0285347145E+02,4.0336628302E+02,7.9929713776E-02
2020-09-16,01:44:52.911,259.07283462,6217.748031,260.07283462,1600220692.911,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829930042E+00,1.9850731528E+00,4.0288334750E+02,4.0339668495E+02,7.9929713776E-02
2020-09-16,01:44:52.940,259.07283495,6217.748039,260.07283495,1600220692.940,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200609E+00,1.9862013917E+00,4.0288334750E+02,4.0339668495E+02,7.9929713776E-02
2020-09-16,01:44:52.960,259.07283520,6217.748045,260.07283520,1600220692.961,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200609E+00,1.9862012749E+00,4.0288334750E+02,4.0339665611E+02,7.9920738542E-02
2020-09-16,01:44:52.982,259.07283544,6217.748051,260.07283544,1600220692.982,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200609E+00,1.9862011581E+00,4.0289351145E+02,4.0340680417E+02,7.9920738542E-02
2020-09-16,01:44:53.016,259.07283584,6217.748060,260.07283584,1600220693.017,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470066E+00,1.9875294955E+00,4.0289351145E+02,4.0340680417E+02,7.9920738542E-02
2020-09-16,01:44:53.042,259.07283615,6217.748067,260.07283615,1600220693.043,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470066E+00,1.9875289327E+00,4.0289351145E+02,4.0340666534E+02,7.9877530382E-02
2020-09-16,01:44:53.063,259.07283639,6217.748073,260.07283639,1600220693.064,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470066E+00,1.9875283698E+00,4.0292138663E+02,4.0343443719E+02,7.9877530382E-02
2020-09-16,01:44:53.092,259.07283672,6217.748081,260.07283672,1600220693.093,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545931E+00,1.9853336579E+00,4.0292138663E+02,4.0343443719E+02,7.9877530382E-02
2020-09-16,01:44:53.114,259.07283697,6217.748087,260.07283697,1600220693.114,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545931E+00,1.9853330723E+00,4.0292138663E+02,4.0343429256E+02,7.9832521883E-02
2020-09-16,01:44:53.134,259.07283721,6217.748093,260.07283721,1600220693.135,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832545931E+00,1.9853324866E+00,4.0282288421E+02,4.0333552016E+02,7.9832521883E-02
2020-09-16,01:44:53.164,259.07283755,6217.748101,260.07283755,1600220693.164,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675093E+00,1.9859460450E+00,4.0282288421E+02,4.0333552016E+02,7.9832521883E-02
2020-09-16,01:44:53.187,259.07283782,6217.748108,260.07283782,1600220693.188,0,963,1.5151837158E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675093E+00,1.9859461447E+00,4.0282288421E+02,4.0333554477E+02,7.9840182123E-02
2020-09-16,01:44:53.209,259.07283807,6217.748114,260.07283807,1600220693.209,0,963,1.5149512939E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675093E+00,1.9859462444E+00,4.0281107572E+02,4.0332374586E+02,7.9840182123E-02
2020-09-16,01:44:53.236,259.07283839,6217.748121,260.07283839,1600220693.237,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346545E+00,1.9853127265E+00,4.0281107572E+02,4.0332374586E+02,7.9840182123E-02
2020-09-16,01:44:53.259,259.07283865,6217.748128,260.07283865,1600220693.259,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346545E+00,1.9853152574E+00,4.0281107572E+02,4.0332437067E+02,8.0034684290E-02
2020-09-16,01:44:53.279,259.07283889,6217.748133,260.07283889,1600220693.280,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346545E+00,1.9853177884E+00,4.0284023518E+02,4.0335419215E+02,8.0034684290E-02
2020-09-16,01:44:53.311,259.07283925,6217.748142,260.07283925,1600220693.311,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153006E+00,1.9858990443E+00,4.0284023518E+02,4.0335419215E+02,8.0034684290E-02
2020-09-16,01:44:53.332,259.07283949,6217.748148,260.07283949,1600220693.332,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153006E+00,1.9858981411E+00,4.0284023518E+02,4.0335396924E+02,7.9965296312E-02
2020-09-16,01:44:53.352,259.07283973,6217.748154,260.07283973,1600220693.353,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838153006E+00,1.9858972380E+00,4.0285765849E+02,4.0337119184E+02,7.9965296312E-02
2020-09-16,01:44:53.381,259.07284007,6217.748162,260.07284007,1600220693.382,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929878E+00,1.9858749019E+00,4.0285765849E+02,4.0337119184E+02,7.9965296312E-02
2020-09-16,01:44:53.414,259.07284044,6217.748171,260.07284044,1600220693.414,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929878E+00,1.9858730223E+00,4.0285765849E+02,4.0337072790E+02,7.9820891304E-02
2020-09-16,01:44:53.444,259.07284080,6217.748179,260.07284080,1600220693.445,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837929878E+00,1.9858711427E+00,4.0286215936E+02,4.0337477056E+02,7.9820891304E-02
2020-09-16,01:44:53.473,259.07284112,6217.748187,260.07284112,1600220693.473,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887495E+00,1.9861672142E+00,4.0286215936E+02,4.0337477056E+02,7.9820891304E-02
2020-09-16,01:44:53.496,259.07284139,6217.748193,260.07284139,1600220693.496,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887495E+00,1.9861675295E+00,4.0286215936E+02,4.0337484837E+02,7.9845109600E-02
2020-09-16,01:44:53.516,259.07284163,6217.748199,260.07284163,1600220693.517,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887495E+00,1.9861678447E+00,4.0278098426E+02,4.0329364776E+02,7.9845109600E-02
2020-09-16,01:44:53.542,259.07284193,6217.748206,260.07284193,1600220693.543,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774370E+00,1.9852555773E+00,4.0278098426E+02,4.0329364776E+02,7.9845109600E-02
2020-09-16,01:44:53.563,259.07284218,6217.748212,260.07284218,1600220693.564,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774370E+00,1.9852562097E+00,4.0278098426E+02,4.0329380389E+02,7.9893714526E-02
2020-09-16,01:44:53.585,259.07284242,6217.748218,260.07284242,1600220693.585,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774370E+00,1.9852568422E+00,4.0281909931E+02,4.0333212360E+02,7.9893714526E-02
2020-09-16,01:44:53.614,259.07284275,6217.748226,260.07284275,1600220693.614,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856542E+00,1.9861660116E+00,4.0281909931E+02,4.0333212360E+02,7.9893714526E-02
2020-09-16,01:44:53.634,259.07284300,6217.748232,260.07284300,1600220693.635,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856542E+00,1.9861667145E+00,4.0281909931E+02,4.0333229704E+02,7.9947705662E-02
2020-09-16,01:44:53.655,259.07284324,6217.748238,260.07284324,1600220693.656,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856542E+00,1.9861674173E+00,4.0283919180E+02,4.0335258859E+02,7.9947705662E-02
2020-09-16,01:44:53.684,259.07284358,6217.748246,260.07284358,1600220693.685,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415093E+00,1.9854224916E+00,4.0283919180E+02,4.0335258859E+02,7.9947705662E-02
2020-09-16,01:44:53.707,259.07284383,6217.748252,260.07284383,1600220693.707,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415093E+00,1.9854242571E+00,4.0283919180E+02,4.0335302444E+02,8.0083376428E-02
2020-09-16,01:44:53.734,259.07284416,6217.748260,260.07284416,1600220693.735,0,963,1.5148931885E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833415093E+00,1.9854260226E+00,4.0281506769E+02,4.0332930539E+02,8.0083376428E-02
2020-09-16,01:44:53.766,259.07284453,6217.748269,260.07284453,1600220693.767,0,963,1.5142997894E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255906E+00,1.9856102974E+00,4.0281506769E+02,4.0332930539E+02,8.0083376428E-02
2020-09-16,01:44:53.788,259.07284477,6217.748274,260.07284477,1600220693.788,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255906E+00,1.9856052589E+00,4.0281506769E+02,4.0332806169E+02,7.9696221212E-02
2020-09-16,01:44:53.809,259.07284501,6217.748280,260.07284501,1600220693.809,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835255906E+00,1.9856002204E+00,4.0282645338E+02,4.0333821815E+02,7.9696221212E-02
2020-09-16,01:44:53.836,259.07284534,6217.748288,260.07284534,1600220693.837,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685617E+00,1.9856432364E+00,4.0282645338E+02,4.0333821815E+02,7.9696221212E-02
2020-09-16,01:44:53.858,259.07284559,6217.748294,260.07284559,1600220693.859,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685617E+00,1.9856481789E+00,4.0282645338E+02,4.0333943814E+02,8.0075988401E-02
2020-09-16,01:44:53.880,259.07284583,6217.748300,260.07284583,1600220693.880,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835685617E+00,1.9856531214E+00,4.0283448159E+02,4.0334869660E+02,8.0075988401E-02
2020-09-16,01:44:53.905,259.07284613,6217.748307,260.07284613,1600220693.906,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643006E+00,1.9850482252E+00,4.0283448159E+02,4.0334869660E+02,8.0075988401E-02
2020-09-16,01:44:53.927,259.07284638,6217.748313,260.07284638,1600220693.927,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643006E+00,1.9850449454E+00,4.0283448159E+02,4.0334788676E+02,7.9823902254E-02
2020-09-16,01:44:53.948,259.07284663,6217.748319,260.07284663,1600220693.949,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829643006E+00,1.9850416657E+00,4.0280757603E+02,4.0332013713E+02,7.9823902254E-02
2020-09-16,01:44:53.979,259.07284698,6217.748328,260.07284698,1600220693.979,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034608E+00,1.9855813907E+00,4.0280757603E+02,4.0332013713E+02,7.9823902254E-02
2020-09-16,01:44:54.000,259.07284723,6217.748334,260.07284723,1600220694.001,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034608E+00,1.9855835381E+00,4.0280757603E+02,4.0332066718E+02,7.9988908860E-02
2020-09-16,01:44:54.022,259.07284748,6217.748339,260.07284748,1600220694.022,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835034608E+00,1.9855856855E+00,4.0277172872E+02,4.0328530422E+02,7.9988908860E-02
2020-09-16,01:44:54.051,259.07284781,6217.748348,260.07284781,1600220694.051,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162140E+00,1.9858987671E+00,4.0277172872E+02,4.0328530422E+02,7.9988908860E-02
2020-09-16,01:44:54.072,259.07284806,6217.748353,260.07284806,1600220694.072,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162140E+00,1.9858973840E+00,4.0277172872E+02,4.0328496292E+02,7.9882652428E-02
2020-09-16,01:44:54.094,259.07284831,6217.748359,260.07284831,1600220694.094,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838162140E+00,1.9858960010E+00,4.0281828958E+02,4.0333124177E+02,7.9882652428E-02
2020-09-16,01:44:54.128,259.07284870,6217.748369,260.07284870,1600220694.128,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469470E+00,1.9852260323E+00,4.0281828958E+02,4.0333124177E+02,7.9882652428E-02
2020-09-16,01:44:54.155,259.07284903,6217.748377,260.07284903,1600220694.156,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469470E+00,1.9852267128E+00,4.0281828958E+02,4.0333140978E+02,7.9934952363E-02
2020-09-16,01:44:54.177,259.07284927,6217.748383,260.07284927,1600220694.177,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469470E+00,1.9852273933E+00,4.0282373029E+02,4.0333702543E+02,7.9934952363E-02
2020-09-16,01:44:54.207,259.07284962,6217.748391,260.07284962,1600220694.207,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846240788E+00,1.9867060748E+00,4.0282373029E+02,4.0333702543E+02,7.9934952363E-02
2020-09-16,01:44:54.226,259.07284985,6217.748396,260.07284985,1600220694.227,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846240788E+00,1.9867075492E+00,4.0282373029E+02,4.0333738917E+02,8.0048179751E-02
2020-09-16,01:44:54.247,259.07285009,6217.748402,260.07285009,1600220694.248,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846240788E+00,1.9867090235E+00,4.0282352724E+02,4.0333754960E+02,8.0048179751E-02
2020-09-16,01:44:54.276,259.07285043,6217.748410,260.07285043,1600220694.277,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443363E+00,1.9857282517E+00,4.0282352724E+02,4.0333754960E+02,8.0048179751E-02
2020-09-16,01:44:54.298,259.07285067,6217.748416,260.07285067,1600220694.298,0,963,1.5142338562E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443363E+00,1.9857268320E+00,4.0282352724E+02,4.0333719917E+02,7.9939094129E-02
2020-09-16,01:44:54.319,259.07285091,6217.748422,260.07285091,1600220694.319,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836443363E+00,1.9857254122E+00,4.0282403792E+02,4.0333736006E+02,7.9939094129E-02
2020-09-16,01:44:54.348,259.07285125,6217.748430,260.07285125,1600220694.348,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762038E+00,1.9861577329E+00,4.0282403792E+02,4.0333736006E+02,7.9939094129E-02
2020-09-16,01:44:54.368,259.07285149,6217.748436,260.07285149,1600220694.369,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762038E+00,1.9861589644E+00,4.0282403792E+02,4.0333766399E+02,8.0033701524E-02
2020-09-16,01:44:54.391,259.07285175,6217.748442,260.07285175,1600220694.391,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840762038E+00,1.9861601960E+00,4.0279046032E+02,4.0330434748E+02,8.0033701524E-02
2020-09-16,01:44:54.417,259.07285205,6217.748449,260.07285205,1600220694.417,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334287E+00,1.9856168508E+00,4.0279046032E+02,4.0330434748E+02,8.0033701524E-02
2020-09-16,01:44:54.437,259.07285229,6217.748455,260.07285229,1600220694.438,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334287E+00,1.9856130540E+00,4.0279046032E+02,4.0330341034E+02,7.9741958888E-02
2020-09-16,01:44:54.459,259.07285253,6217.748461,260.07285253,1600220694.459,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334287E+00,1.9856092572E+00,4.0282090465E+02,4.0333295623E+02,7.9741958888E-02
2020-09-16,01:44:54.484,259.07285284,6217.748468,260.07285284,1600220694.485,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903024E+00,1.9858663997E+00,4.0282090465E+02,4.0333295623E+02,7.9741958888E-02
2020-09-16,01:44:54.519,259.07285323,6217.748478,260.07285323,1600220694.519,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903024E+00,1.9858675228E+00,4.0282090465E+02,4.0333323344E+02,7.9828251280E-02
2020-09-16,01:44:54.551,259.07285360,6217.748486,260.07285360,1600220694.551,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837903024E+00,1.9858686460E+00,4.0274281289E+02,4.0325531951E+02,7.9828251280E-02
2020-09-16,01:44:54.576,259.07285390,6217.748494,260.07285390,1600220694.577,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779143E+00,1.9857561402E+00,4.0274281289E+02,4.0325531951E+02,7.9828251280E-02
2020-09-16,01:44:54.598,259.07285414,6217.748499,260.07285414,1600220694.598,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779143E+00,1.9857597374E+00,4.0274281289E+02,4.0325620720E+02,8.0104635849E-02
2020-09-16,01:44:54.621,259.07285441,6217.748506,260.07285441,1600220694.621,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779143E+00,1.9857633346E+00,4.0288984106E+02,4.0340431083E+02,8.0104635849E-02
2020-09-16,01:44:54.648,259.07285472,6217.748513,260.07285472,1600220694.648,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004503E+00,1.9853854737E+00,4.0288984106E+02,4.0340431083E+02,8.0104635849E-02
2020-09-16,01:44:54.668,259.07285497,6217.748519,260.07285497,1600220694.669,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004503E+00,1.9853826626E+00,4.0288984106E+02,4.0340361673E+02,7.9888608276E-02
2020-09-16,01:44:54.690,259.07285522,6217.748525,260.07285522,1600220694.691,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004503E+00,1.9853798515E+00,4.0285087823E+02,4.0336391019E+02,7.9888608276E-02
2020-09-16,01:44:54.719,259.07285554,6217.748533,260.07285554,1600220694.719,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121503E+00,1.9862925075E+00,4.0285087823E+02,4.0336391019E+02,7.9888608276E-02
2020-09-16,01:44:54.740,259.07285579,6217.748539,260.07285579,1600220694.740,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121503E+00,1.9862916255E+00,4.0285087823E+02,4.0336369255E+02,7.9820864105E-02
2020-09-16,01:44:54.760,259.07285603,6217.748545,260.07285603,1600220694.761,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121503E+00,1.9862907436E+00,4.0276687895E+02,4.0327936875E+02,7.9820864105E-02
2020-09-16,01:44:54.788,259.07285634,6217.748552,260.07285634,1600220694.788,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341010E+00,1.9864128220E+00,4.0276687895E+02,4.0327936875E+02,7.9820864105E-02
2020-09-16,01:44:54.809,259.07285659,6217.748558,260.07285659,1600220694.809,0,963,1.5149084473E+02,6.0000450134E+01,2.5625000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341010E+00,1.9864141246E+00,4.0276687895E+02,4.0327969011E+02,7.9920913613E-02
2020-09-16,01:44:54.835,259.07285689,6217.748565,260.07285689,1600220694.835,0,963,1.5148050363E+02,6.0000328064E+01,2.5625000000E+01,6.0220682417E+01,5.9999708993E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843341010E+00,1.9864154272E+00,4.0279944742E+02,4.0331262143E+02,7.9920913613E-02
2020-09-16,01:44:54.867,259.07285726,6217.748574,260.07285726,1600220694.867,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201828E+00,1.9855005504E+00,4.0279944742E+02,4.0331262143E+02,7.9920913613E-02
2020-09-16,01:44:54.888,259.07285750,6217.748580,260.07285750,1600220694.888,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201828E+00,1.9854982259E+00,4.0279944742E+02,4.0331204765E+02,7.9742293542E-02
2020-09-16,01:44:54.908,259.07285774,6217.748586,260.07285774,1600220694.909,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201828E+00,1.9854959014E+00,4.0286084501E+02,4.0337294951E+02,7.9742293542E-02
2020-09-16,01:44:54.937,259.07285807,6217.748594,260.07285807,1600220694.937,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844154323E+00,1.9864921925E+00,4.0286084501E+02,4.0337294951E+02,7.9742293542E-02
2020-09-16,01:44:54.959,259.07285832,6217.748600,260.07285832,1600220694.959,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844154323E+00,1.9864940265E+00,4.0286084501E+02,4.0337340205E+02,7.9883151826E-02
2020-09-16,01:44:54.980,259.07285856,6217.748606,260.07285856,1600220694.980,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844154323E+00,1.9864958605E+00,4.0262513559E+02,4.0313784503E+02,7.9883151826E-02
2020-09-16,01:44:55.006,259.07285887,6217.748613,260.07285887,1600220695.006,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828073E+00,1.9852619432E+00,4.0262513559E+02,4.0313784503E+02,7.9883151826E-02
2020-09-16,01:44:55.026,259.07285911,6217.748619,260.07285911,1600220695.027,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828073E+00,1.9852595491E+00,4.0262513559E+02,4.0313725424E+02,7.9699156316E-02
2020-09-16,01:44:55.048,259.07285935,6217.748624,260.07285935,1600220695.048,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831828073E+00,1.9852571549E+00,4.0277674800E+02,4.0328846848E+02,7.9699156316E-02
2020-09-16,01:44:55.076,259.07285969,6217.748632,260.07285969,1600220695.077,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666114E+00,1.9856413605E+00,4.0277674800E+02,4.0328846848E+02,7.9699156316E-02
2020-09-16,01:44:55.099,259.07285995,6217.748639,260.07285995,1600220695.100,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666114E+00,1.9856440940E+00,4.0277674800E+02,4.0328914313E+02,7.9909193757E-02
2020-09-16,01:44:55.118,259.07286017,6217.748644,260.07286017,1600220695.119,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666114E+00,1.9856468276E+00,4.0282909547E+02,4.0334223195E+02,7.9909193757E-02
2020-09-16,01:44:55.145,259.07286049,6217.748652,260.07286049,1600220695.146,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887159E+00,1.9856689552E+00,4.0282909547E+02,4.0334223195E+02,7.9909193757E-02
2020-09-16,01:44:55.167,259.07286073,6217.748658,260.07286073,1600220695.167,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887159E+00,1.9856705589E+00,4.0282909547E+02,4.0334262782E+02,8.0032420857E-02
2020-09-16,01:44:55.187,259.07286097,6217.748663,260.07286097,1600220695.188,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887159E+00,1.9856721627E+00,4.0282784017E+02,4.0334176679E+02,8.0032420857E-02
2020-09-16,01:44:55.220,259.07286134,6217.748672,260.07286134,1600220695.220,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903447E+00,1.9864746335E+00,4.0282784017E+02,4.0334176679E+02,8.0032420857E-02
2020-09-16,01:44:55.246,259.07286164,6217.748679,260.07286164,1600220695.246,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903447E+00,1.9864725537E+00,4.0282784017E+02,4.0334125363E+02,7.9872683589E-02
2020-09-16,01:44:55.266,259.07286189,6217.748685,260.07286189,1600220695.267,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903447E+00,1.9864704740E+00,4.0293376230E+02,4.0344679746E+02,7.9872683589E-02
2020-09-16,01:44:55.292,259.07286219,6217.748692,260.07286219,1600220695.293,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419001E+00,1.9852207207E+00,4.0293376230E+02,4.0344679746E+02,7.9872683589E-02
2020-09-16,01:44:55.313,259.07286243,6217.748698,260.07286243,1600220695.314,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419001E+00,1.9852212475E+00,4.0293376230E+02,4.0344692758E+02,7.9913175308E-02
2020-09-16,01:44:55.335,259.07286267,6217.748704,260.07286267,1600220695.335,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831419001E+00,1.9852217744E+00,4.0278893292E+02,4.0330204382E+02,7.9913175308E-02
2020-09-16,01:44:55.361,259.07286297,6217.748711,260.07286297,1600220695.361,0,963,1.5145465088E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396596E+00,1.9861204755E+00,4.0278893292E+02,4.0330204382E+02,7.9913175308E-02
2020-09-16,01:44:55.384,259.07286324,6217.748718,260.07286324,1600220695.384,0,963,1.5153567505E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396596E+00,1.9861179281E+00,4.0278893292E+02,4.0330141522E+02,7.9717483737E-02
2020-09-16,01:44:55.411,259.07286355,6217.748725,260.07286355,1600220695.411,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396596E+00,1.9861153806E+00,4.0278210778E+02,4.0329395281E+02,7.9717483737E-02
2020-09-16,01:44:55.440,259.07286389,6217.748733,260.07286389,1600220695.440,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761273E+00,1.9865523050E+00,4.0278210778E+02,4.0329395281E+02,7.9717483737E-02
2020-09-16,01:44:55.460,259.07286413,6217.748739,260.07286413,1600220695.461,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761273E+00,1.9865558283E+00,4.0278210778E+02,4.0329482200E+02,7.9988081701E-02
2020-09-16,01:44:55.482,259.07286438,6217.748745,260.07286438,1600220695.482,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761273E+00,1.9865593516E+00,4.0277026711E+02,4.0328383544E+02,7.9988081701E-02
2020-09-16,01:44:55.509,259.07286469,6217.748753,260.07286469,1600220695.509,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961038E+00,1.9854781943E+00,4.0277026711E+02,4.0328383544E+02,7.9988081701E-02
2020-09-16,01:44:55.529,259.07286493,6217.748758,260.07286493,1600220695.530,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961038E+00,1.9854771186E+00,4.0277026711E+02,4.0328356991E+02,7.9905415350E-02
2020-09-16,01:44:55.551,259.07286517,6217.748764,260.07286517,1600220695.551,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961038E+00,1.9854760428E+00,4.0282551568E+02,4.0333862333E+02,7.9905415350E-02
2020-09-16,01:44:55.576,259.07286547,6217.748771,260.07286547,1600220695.577,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502316E+00,1.9863310663E+00,4.0282551568E+02,4.0333862333E+02,7.9905415350E-02
2020-09-16,01:44:55.608,259.07286584,6217.748780,260.07286584,1600220695.609,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502316E+00,1.9863314892E+00,4.0282551568E+02,4.0333872769E+02,7.9937901290E-02
2020-09-16,01:44:55.641,259.07286623,6217.748789,260.07286623,1600220695.642,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502316E+00,1.9863319121E+00,4.0285141242E+02,4.0336476178E+02,7.9937901290E-02
2020-09-16,01:44:55.671,259.07286657,6217.748798,260.07286657,1600220695.672,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504546E+00,1.9864322403E+00,4.0285141242E+02,4.0336476178E+02,7.9937901290E-02
2020-09-16,01:44:55.693,259.07286682,6217.748804,260.07286682,1600220695.693,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504546E+00,1.9864319926E+00,4.0285141242E+02,4.0336470066E+02,7.9918876824E-02
2020-09-16,01:44:55.713,259.07286706,6217.748809,260.07286706,1600220695.714,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504546E+00,1.9864317449E+00,4.0296762139E+02,4.0348099657E+02,7.9918876824E-02
2020-09-16,01:44:55.740,259.07286736,6217.748817,260.07286736,1600220695.740,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466994E+00,1.9859274613E+00,4.0296762139E+02,4.0348099657E+02,7.9918876824E-02
2020-09-16,01:44:55.760,259.07286760,6217.748822,260.07286760,1600220695.761,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466994E+00,1.9859279174E+00,4.0296762139E+02,4.0348110918E+02,7.9953917290E-02
2020-09-16,01:44:55.782,259.07286785,6217.748828,260.07286785,1600220695.782,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466994E+00,1.9859283735E+00,4.0289521455E+02,4.0340872265E+02,7.9953917290E-02
2020-09-16,01:44:55.809,259.07286816,6217.748836,260.07286816,1600220695.809,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632033E+00,1.9854443701E+00,4.0289521455E+02,4.0340872265E+02,7.9953917290E-02
2020-09-16,01:44:55.829,259.07286840,6217.748842,260.07286840,1600220695.830,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632033E+00,1.9854438322E+00,4.0289521455E+02,4.0340858982E+02,7.9912576825E-02
2020-09-16,01:44:55.851,259.07286865,6217.748848,260.07286865,1600220695.851,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632033E+00,1.9854432942E+00,4.0269630681E+02,4.0320929587E+02,7.9912576825E-02
2020-09-16,01:44:55.877,259.07286895,6217.748855,260.07286895,1600220695.877,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098872E+00,1.9860906562E+00,4.0269630681E+02,4.0320929587E+02,7.9912576825E-02
2020-09-16,01:44:55.898,259.07286920,6217.748861,260.07286920,1600220695.899,0,963,1.5157618713E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098872E+00,1.9860895491E+00,4.0269630681E+02,4.0320902273E+02,7.9827525390E-02
2020-09-16,01:44:55.924,259.07286950,6217.748868,260.07286950,1600220695.925,0,963,1.5150755528E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098872E+00,1.9860884420E+00,4.0285807544E+02,4.0337072408E+02,7.9827525390E-02
2020-09-16,01:44:55.956,259.07286986,6217.748877,260.07286986,1600220695.956,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259824E+00,1.9856040302E+00,4.0285807544E+02,4.0337072408E+02,7.9827525390E-02
2020-09-16,01:44:55.976,259.07287010,6217.748882,260.07287010,1600220695.977,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259824E+00,1.9856036571E+00,4.0285807544E+02,4.0337063197E+02,7.9798856599E-02
2020-09-16,01:44:55.997,259.07287035,6217.748888,260.07287035,1600220695.998,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259824E+00,1.9856032840E+00,4.0273751066E+02,4.0324982172E+02,7.9798856599E-02
2020-09-16,01:44:56.026,259.07287067,6217.748896,260.07287067,1600220696.026,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517148E+00,1.9864298812E+00,4.0273751066E+02,4.0324982172E+02,7.9798856599E-02
2020-09-16,01:44:56.048,259.07287093,6217.748902,260.07287093,1600220696.048,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517148E+00,1.9864289220E+00,4.0273751066E+02,4.0324958509E+02,7.9725182870E-02
2020-09-16,01:44:56.069,259.07287117,6217.748908,260.07287117,1600220696.069,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843517148E+00,1.9864279628E+00,4.0286831913E+02,4.0338032319E+02,7.9725182870E-02
2020-09-16,01:44:56.098,259.07287152,6217.748916,260.07287152,1600220696.099,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736329E+00,1.9862496946E+00,4.0286831913E+02,4.0338032319E+02,7.9725182870E-02
2020-09-16,01:44:56.121,259.07287178,6217.748923,260.07287178,1600220696.122,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736329E+00,1.9862539117E+00,4.0286831913E+02,4.0338136393E+02,8.0049119789E-02
2020-09-16,01:44:56.142,259.07287203,6217.748929,260.07287203,1600220696.143,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841736329E+00,1.9862581289E+00,4.0280120155E+02,4.0331520146E+02,8.0049119789E-02
2020-09-16,01:44:56.170,259.07287234,6217.748936,260.07287234,1600220696.170,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234247E+00,1.9852068174E+00,4.0280120155E+02,4.0331520146E+02,8.0049119789E-02
2020-09-16,01:44:56.193,259.07287260,6217.748943,260.07287260,1600220696.193,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234247E+00,1.9852032613E+00,4.0280120155E+02,4.0331432355E+02,7.9775823454E-02
2020-09-16,01:44:56.213,259.07287285,6217.748948,260.07287285,1600220696.214,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831234247E+00,1.9851997054E+00,4.0282137257E+02,4.0333364232E+02,7.9775823454E-02
2020-09-16,01:44:56.243,259.07287318,6217.748956,260.07287318,1600220696.243,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509496E+00,1.9861282013E+00,4.0282137257E+02,4.0333364232E+02,7.9775823454E-02
2020-09-16,01:44:56.263,259.07287343,6217.748962,260.07287343,1600220696.264,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509496E+00,1.9861285540E+00,4.0282137257E+02,4.0333372935E+02,7.9802915432E-02
2020-09-16,01:44:56.286,259.07287368,6217.748968,260.07287368,1600220696.286,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509496E+00,1.9861289067E+00,4.0275238497E+02,4.0326474102E+02,7.9802915432E-02
2020-09-16,01:44:56.319,259.07287406,6217.748978,260.07287406,1600220696.319,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807361E+00,1.9856582008E+00,4.0275238497E+02,4.0326474102E+02,7.9802915432E-02
2020-09-16,01:44:56.345,259.07287437,6217.748985,260.07287437,1600220696.346,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807361E+00,1.9856602358E+00,4.0275238497E+02,4.0326524326E+02,7.9959284912E-02
2020-09-16,01:44:56.367,259.07287462,6217.748991,260.07287462,1600220696.367,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807361E+00,1.9856622709E+00,4.0283439894E+02,4.0334786402E+02,7.9959284912E-02
2020-09-16,01:44:56.395,259.07287495,6217.748999,260.07287495,1600220696.396,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984034E+00,1.9858801666E+00,4.0283439894E+02,4.0334786402E+02,7.9959284912E-02
2020-09-16,01:44:56.417,259.07287520,6217.749005,260.07287520,1600220696.417,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984034E+00,1.9858793346E+00,4.0283439894E+02,4.0334765866E+02,7.9895361173E-02
2020-09-16,01:44:56.437,259.07287544,6217.749011,260.07287544,1600220696.438,0,963,1.5148010254E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984034E+00,1.9858785025E+00,4.0273249478E+02,4.0324541936E+02,7.9895361173E-02
2020-09-16,01:44:56.463,259.07287574,6217.749018,260.07287574,1600220696.464,0,963,1.5149334717E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582104E+00,1.9859383722E+00,4.0273249478E+02,4.0324541936E+02,7.9895361173E-02
2020-09-16,01:44:56.484,259.07287598,6217.749024,260.07287598,1600220696.485,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582104E+00,1.9859393887E+00,4.0273249478E+02,4.0324567019E+02,7.9973458678E-02
2020-09-16,01:44:56.506,259.07287623,6217.749029,260.07287623,1600220696.506,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582104E+00,1.9859404053E+00,4.0287841748E+02,4.0339202974E+02,7.9973458678E-02
2020-09-16,01:44:56.532,259.07287653,6217.749037,260.07287653,1600220696.532,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625158E+00,1.9856444004E+00,4.0287841748E+02,4.0339202974E+02,7.9973458678E-02
2020-09-16,01:44:56.553,259.07287678,6217.749043,260.07287678,1600220696.554,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625158E+00,1.9856464032E+00,4.0287841748E+02,4.0339252419E+02,8.0127354349E-02
2020-09-16,01:44:56.575,259.07287703,6217.749049,260.07287703,1600220696.575,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625158E+00,1.9856484061E+00,4.0293806307E+02,4.0345274042E+02,8.0127354349E-02
2020-09-16,01:44:56.602,259.07287735,6217.749056,260.07287735,1600220696.603,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291181E+00,1.9861154991E+00,4.0293806307E+02,4.0345274042E+02,8.0127354349E-02
2020-09-16,01:44:56.625,259.07287760,6217.749063,260.07287760,1600220696.625,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291181E+00,1.9861140584E+00,4.0293806307E+02,4.0345238479E+02,8.0016681713E-02
2020-09-16,01:44:56.645,259.07287785,6217.749068,260.07287785,1600220696.646,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291181E+00,1.9861126177E+00,4.0279394239E+02,4.0330772464E+02,8.0016681713E-02
2020-09-16,01:44:56.674,259.07287817,6217.749076,260.07287817,1600220696.674,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042202E+00,1.9861877987E+00,4.0279394239E+02,4.0330772464E+02,8.0016681713E-02
2020-09-16,01:44:56.706,259.07287854,6217.749085,260.07287854,1600220696.706,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042202E+00,1.9861870120E+00,4.0279394239E+02,4.0330753052E+02,7.9956250693E-02
2020-09-16,01:44:56.737,259.07287891,6217.749094,260.07287891,1600220696.738,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841042202E+00,1.9861862253E+00,4.0285845762E+02,4.0337193387E+02,7.9956250693E-02
2020-09-16,01:44:56.766,259.07287924,6217.749102,260.07287924,1600220696.766,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233111E+00,1.9866057560E+00,4.0285845762E+02,4.0337193387E+02,7.9956250693E-02
2020-09-16,01:44:56.788,259.07287949,6217.749108,260.07287949,1600220696.788,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233111E+00,1.9866059729E+00,4.0285845762E+02,4.0337198739E+02,7.9972911922E-02
2020-09-16,01:44:56.809,259.07287973,6217.749114,260.07287973,1600220696.809,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233111E+00,1.9866061899E+00,4.0290723504E+02,4.0342088053E+02,7.9972911922E-02
2020-09-16,01:44:56.835,259.07288003,6217.749121,260.07288003,1600220696.835,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325196E+00,1.9863150931E+00,4.0290723504E+02,4.0342088053E+02,7.9972911922E-02
2020-09-16,01:44:56.855,259.07288028,6217.749127,260.07288028,1600220696.856,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325196E+00,1.9863155182E+00,4.0290723504E+02,4.0342098544E+02,8.0005561396E-02
2020-09-16,01:44:56.877,259.07288052,6217.749133,260.07288052,1600220696.877,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325196E+00,1.9863159432E+00,4.0274276078E+02,4.0325640631E+02,8.0005561396E-02
2020-09-16,01:44:56.904,259.07288083,6217.749140,260.07288083,1600220696.904,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809040E+00,1.9852632235E+00,4.0274276078E+02,4.0325640631E+02,8.0005561396E-02
2020-09-16,01:44:56.924,259.07288108,6217.749146,260.07288108,1600220696.925,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809040E+00,1.9852616164E+00,4.0274276078E+02,4.0325600962E+02,7.9882050621E-02
2020-09-16,01:44:56.946,259.07288132,6217.749152,260.07288132,1600220696.946,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831809040E+00,1.9852600093E+00,4.0283006618E+02,4.0334302951E+02,7.9882050621E-02
2020-09-16,01:44:56.974,259.07288166,6217.749160,260.07288166,1600220696.975,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872191E+00,1.9857668552E+00,4.0283006618E+02,4.0334302951E+02,7.9882050621E-02
2020-09-16,01:44:56.997,259.07288192,6217.749166,260.07288192,1600220696.998,0,963,1.5149902344E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872191E+00,1.9857665174E+00,4.0283006618E+02,4.0334294615E+02,7.9856102313E-02
2020-09-16,01:44:57.025,259.07288223,6217.749174,260.07288223,1600220697.025,0,963,1.5149433572E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872191E+00,1.9857661797E+00,4.0283467792E+02,4.0334748039E+02,7.9856102313E-02
2020-09-16,01:44:57.061,259.07288265,6217.749184,260.07288265,1600220697.061,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168253E+00,1.9858959217E+00,4.0283467792E+02,4.0334748039E+02,7.9856102313E-02
2020-09-16,01:44:57.082,259.07288289,6217.749189,260.07288289,1600220697.082,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168253E+00,1.9858976902E+00,4.0283467792E+02,4.0334791686E+02,7.9991965553E-02
2020-09-16,01:44:57.104,259.07288315,6217.749196,260.07288315,1600220697.104,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168253E+00,1.9858994586E+00,4.0281362809E+02,4.0332727665E+02,7.9991965553E-02
2020-09-16,01:44:57.130,259.07288345,6217.749203,260.07288345,1600220697.130,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302229E+00,1.9855124503E+00,4.0281362809E+02,4.0332727665E+02,7.9991965553E-02
2020-09-16,01:44:57.151,259.07288369,6217.749209,260.07288369,1600220697.151,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302229E+00,1.9855143985E+00,4.0281362809E+02,4.0332775756E+02,8.0141668189E-02
2020-09-16,01:44:57.171,259.07288394,6217.749214,260.07288394,1600220697.172,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302229E+00,1.9855163467E+00,4.0288230470E+02,4.0339700282E+02,8.0141668189E-02
2020-09-16,01:44:57.198,259.07288425,6217.749222,260.07288425,1600220697.199,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439743E+00,1.9855301126E+00,4.0288230470E+02,4.0339700282E+02,8.0141668189E-02
2020-09-16,01:44:57.219,259.07288448,6217.749228,260.07288448,1600220697.219,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439743E+00,1.9855257619E+00,4.0288230470E+02,4.0339592870E+02,7.9807359596E-02
2020-09-16,01:44:57.240,259.07288472,6217.749233,260.07288472,1600220697.240,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834439743E+00,1.9855214114E+00,4.0280745621E+02,4.0331991087E+02,7.9807359596E-02
2020-09-16,01:44:57.266,259.07288503,6217.749241,260.07288503,1600220697.267,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190737E+00,1.9864975321E+00,4.0280745621E+02,4.0331991087E+02,7.9807359596E-02
2020-09-16,01:44:57.288,259.07288528,6217.749247,260.07288528,1600220697.288,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190737E+00,1.9864987913E+00,4.0280745621E+02,4.0332022155E+02,7.9904072142E-02
2020-09-16,01:44:57.309,259.07288552,6217.749253,260.07288552,1600220697.309,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190737E+00,1.9865000505E+00,4.0275909460E+02,4.0327210901E+02,7.9904072142E-02
2020-09-16,01:44:57.336,259.07288584,6217.749260,260.07288584,1600220697.337,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374205E+00,1.9857175776E+00,4.0275909460E+02,4.0327210901E+02,7.9904072142E-02
2020-09-16,01:44:57.358,259.07288610,6217.749266,260.07288610,1600220697.359,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374205E+00,1.9857213254E+00,4.0275909460E+02,4.0327303394E+02,8.0192037093E-02
2020-09-16,01:44:57.380,259.07288634,6217.749272,260.07288634,1600220697.380,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374205E+00,1.9857250733E+00,4.0279760406E+02,4.0331251756E+02,8.0192037093E-02
2020-09-16,01:44:57.414,259.07288674,6217.749282,260.07288674,1600220697.414,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397827E+00,1.9857274380E+00,4.0279760406E+02,4.0331251756E+02,8.0192037093E-02
2020-09-16,01:44:57.440,259.07288705,6217.749289,260.07288705,1600220697.441,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397827E+00,1.9857244338E+00,4.0279760406E+02,4.0331177608E+02,7.9961208940E-02
2020-09-16,01:44:57.463,259.07288730,6217.749295,260.07288730,1600220697.463,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836397827E+00,1.9857214296E+00,4.0277701333E+02,4.0329041762E+02,7.9961208940E-02
2020-09-16,01:44:57.490,259.07288763,6217.749303,260.07288763,1600220697.491,0,963,1.5149305725E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153090E+00,1.9857970351E+00,4.0277701333E+02,4.0329041762E+02,7.9961208940E-02
2020-09-16,01:44:57.510,259.07288786,6217.749309,260.07288786,1600220697.511,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153090E+00,1.9857967283E+00,4.0277701333E+02,4.0329034190E+02,7.9937636683E-02
2020-09-16,01:44:57.532,259.07288811,6217.749315,260.07288811,1600220697.533,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837153090E+00,1.9857964215E+00,4.0281348222E+02,4.0332678155E+02,7.9937636683E-02
2020-09-16,01:44:57.561,259.07288844,6217.749323,260.07288844,1600220697.561,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425794E+00,1.9861240353E+00,4.0281348222E+02,4.0332678155E+02,7.9937636683E-02
2020-09-16,01:44:57.582,259.07288869,6217.749329,260.07288869,1600220697.583,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425794E+00,1.9861258429E+00,4.0281348222E+02,4.0332722762E+02,8.0076498265E-02
2020-09-16,01:44:57.604,259.07288894,6217.749334,260.07288894,1600220697.604,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425794E+00,1.9861276505E+00,4.0284358123E+02,4.0335781114E+02,8.0076498265E-02
2020-09-16,01:44:57.634,259.07288929,6217.749343,260.07288929,1600220697.635,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581440E+00,1.9857428111E+00,4.0284358123E+02,4.0335781114E+02,8.0076498265E-02
2020-09-16,01:44:57.655,259.07288954,6217.749349,260.07288954,1600220697.656,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581440E+00,1.9857419991E+00,4.0284358123E+02,4.0335761069E+02,8.0014104662E-02
2020-09-16,01:44:57.678,259.07288980,6217.749355,260.07288980,1600220697.679,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836581440E+00,1.9857411870E+00,4.0285184496E+02,4.0336568451E+02,8.0014104662E-02
2020-09-16,01:44:57.709,259.07289015,6217.749364,260.07289015,1600220697.709,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758157E+00,1.9860591923E+00,4.0285184496E+02,4.0336568451E+02,8.0014104662E-02
2020-09-16,01:44:57.730,259.07289039,6217.749369,260.07289039,1600220697.730,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758157E+00,1.9860583079E+00,4.0285184496E+02,4.0336546623E+02,7.9946161281E-02
2020-09-16,01:44:57.750,259.07289064,6217.749375,260.07289064,1600220697.751,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839758157E+00,1.9860574234E+00,4.0286012478E+02,4.0337353833E+02,7.9946161281E-02
2020-09-16,01:44:57.779,259.07289097,6217.749383,260.07289097,1600220697.780,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845217664E+00,1.9866039469E+00,4.0286012478E+02,4.0337353833E+02,7.9946161281E-02
2020-09-16,01:44:57.812,259.07289134,6217.749392,260.07289134,1600220697.812,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845217664E+00,1.9866031880E+00,4.0286012478E+02,4.0337335109E+02,7.9887880995E-02
2020-09-16,01:44:57.845,259.07289172,6217.749401,260.07289172,1600220697.845,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845217664E+00,1.9866024292E+00,4.0279344612E+02,4.0330640026E+02,7.9887880995E-02
2020-09-16,01:44:57.874,259.07289206,6217.749409,260.07289206,1600220697.874,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752797E+00,1.9863556841E+00,4.0279344612E+02,4.0330640026E+02,7.9887880995E-02
2020-09-16,01:44:57.895,259.07289231,6217.749416,260.07289231,1600220697.896,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752797E+00,1.9863552244E+00,4.0279344612E+02,4.0330628684E+02,7.9852572199E-02
2020-09-16,01:44:57.917,259.07289256,6217.749421,260.07289256,1600220697.917,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752797E+00,1.9863547647E+00,4.0269087876E+02,4.0320347550E+02,7.9852572199E-02
2020-09-16,01:44:57.944,259.07289288,6217.749429,260.07289288,1600220697.945,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842132E+00,1.9852625548E+00,4.0269087876E+02,4.0320347550E+02,7.9852572199E-02
2020-09-16,01:44:57.969,259.07289316,6217.749436,260.07289316,1600220697.969,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842132E+00,1.9852628313E+00,4.0269087876E+02,4.0320354373E+02,7.9873817364E-02
2020-09-16,01:44:57.990,259.07289340,6217.749442,260.07289340,1600220697.990,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831842132E+00,1.9852631077E+00,4.0282897943E+02,4.0334188847E+02,7.9873817364E-02
2020-09-16,01:44:58.020,259.07289376,6217.749450,260.07289376,1600220698.021,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085559E+00,1.9858881049E+00,4.0282897943E+02,4.0334188847E+02,7.9873817364E-02
2020-09-16,01:44:58.042,259.07289402,6217.749456,260.07289402,1600220698.043,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085559E+00,1.9858902922E+00,4.0282897943E+02,4.0334242833E+02,8.0041868795E-02
2020-09-16,01:44:58.063,259.07289426,6217.749462,260.07289426,1600220698.064,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085559E+00,1.9858924796E+00,4.0282221705E+02,4.0333619720E+02,8.0041868795E-02
2020-09-16,01:44:58.092,259.07289459,6217.749470,260.07289459,1600220698.093,0,963,1.5149174500E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804029E+00,1.9850634567E+00,4.0282221705E+02,4.0333619720E+02,8.0041868795E-02
2020-09-16,01:44:58.114,259.07289484,6217.749476,260.07289484,1600220698.114,0,963,1.5147202301E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804029E+00,1.9850607171E+00,4.0282221705E+02,4.0333552077E+02,7.9831306055E-02
2020-09-16,01:44:58.140,259.07289514,6217.749483,260.07289514,1600220698.140,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829804029E+00,1.9850579776E+00,4.0275085690E+02,4.0326339339E+02,7.9831306055E-02
2020-09-16,01:44:58.174,259.07289554,6217.749493,260.07289554,1600220698.175,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816141E+00,1.9860602377E+00,4.0275085690E+02,4.0326339339E+02,7.9831306055E-02
2020-09-16,01:44:58.196,259.07289579,6217.749499,260.07289579,1600220698.196,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816141E+00,1.9860602978E+00,4.0275085690E+02,4.0326340822E+02,7.9835924104E-02
2020-09-16,01:44:58.219,259.07289605,6217.749505,260.07289605,1600220698.219,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816141E+00,1.9860603579E+00,4.0279735133E+02,4.0330997666E+02,7.9835924104E-02
2020-09-16,01:44:58.247,259.07289639,6217.749513,260.07289639,1600220698.248,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829724E+00,1.9866623463E+00,4.0279735133E+02,4.0330997666E+02,7.9835924104E-02
2020-09-16,01:44:58.269,259.07289663,6217.749519,260.07289663,1600220698.269,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829724E+00,1.9866635403E+00,4.0279735133E+02,4.0331027120E+02,7.9927619080E-02
2020-09-16,01:44:58.290,259.07289689,6217.749525,260.07289689,1600220698.291,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845829724E+00,1.9866647343E+00,4.0279790458E+02,4.0331111970E+02,7.9927619080E-02
2020-09-16,01:44:58.316,259.07289719,6217.749532,260.07289719,1600220698.317,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884821E+00,1.9853688860E+00,4.0279790458E+02,4.0331111970E+02,7.9927619080E-02
2020-09-16,01:44:58.338,259.07289743,6217.749538,260.07289743,1600220698.338,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884821E+00,1.9853715255E+00,4.0279790458E+02,4.0331177128E+02,8.0130461884E-02
2020-09-16,01:44:58.358,259.07289767,6217.749544,260.07289767,1600220698.359,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832884821E+00,1.9853741651E+00,4.0276296857E+02,4.0327744224E+02,8.0130461884E-02
2020-09-16,01:44:58.388,259.07289801,6217.749552,260.07289801,1600220698.388,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114735E+00,1.9859978116E+00,4.0276296857E+02,4.0327744224E+02,8.0130461884E-02
2020-09-16,01:44:58.410,259.07289826,6217.749558,260.07289826,1600220698.410,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114735E+00,1.9859941379E+00,4.0276296857E+02,4.0327653572E+02,7.9848233619E-02
2020-09-16,01:44:58.430,259.07289850,6217.749564,260.07289850,1600220698.430,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839114735E+00,1.9859904643E+00,4.0273146834E+02,4.0324408889E+02,7.9848233619E-02
2020-09-16,01:44:58.459,259.07289883,6217.749572,260.07289883,1600220698.459,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845738176E+00,1.9866535025E+00,4.0273146834E+02,4.0324408889E+02,7.9848233619E-02
2020-09-16,01:44:58.480,259.07289907,6217.749578,260.07289907,1600220698.480,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845738176E+00,1.9866545963E+00,4.0273146834E+02,4.0324435870E+02,7.9932240382E-02
2020-09-16,01:44:58.500,259.07289932,6217.749584,260.07289932,1600220698.501,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845738176E+00,1.9866556902E+00,4.0278263600E+02,4.0329586136E+02,7.9932240382E-02
2020-09-16,01:44:58.532,259.07289969,6217.749592,260.07289969,1600220698.533,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739999E+00,1.9860552433E+00,4.0278263600E+02,4.0329586136E+02,7.9932240382E-02
2020-09-16,01:44:58.559,259.07289999,6217.749600,260.07289999,1600220698.559,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739999E+00,1.9860525246E+00,4.0278263600E+02,4.0329519050E+02,7.9723390122E-02
2020-09-16,01:44:58.579,259.07290023,6217.749606,260.07290023,1600220698.580,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839739999E+00,1.9860498060E+00,4.0282332463E+02,4.0333525998E+02,7.9723390122E-02
2020-09-16,01:44:58.605,259.07290053,6217.749613,260.07290053,1600220698.606,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954997E+00,1.9852704913E+00,4.0282332463E+02,4.0333525998E+02,7.9723390122E-02
2020-09-16,01:44:58.627,259.07290078,6217.749619,260.07290078,1600220698.627,0,963,1.5145230103E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954997E+00,1.9852728365E+00,4.0282332463E+02,4.0333583898E+02,7.9903625659E-02
2020-09-16,01:44:58.650,259.07290104,6217.749625,260.07290104,1600220698.650,0,963,1.5147254639E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954997E+00,1.9852751818E+00,4.0277973272E+02,4.0329277055E+02,7.9903625659E-02
2020-09-16,01:44:58.680,259.07290139,6217.749633,260.07290139,1600220698.680,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257592E+00,1.9865067313E+00,4.0277973272E+02,4.0329277055E+02,7.9903625659E-02
2020-09-16,01:44:58.701,259.07290164,6217.749639,260.07290164,1600220698.702,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257592E+00,1.9865069652E+00,4.0277973272E+02,4.0329282823E+02,7.9921585472E-02
2020-09-16,01:44:58.721,259.07290187,6217.749645,260.07290187,1600220698.722,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844257592E+00,1.9865071990E+00,4.0285386305E+02,4.0336711071E+02,7.9921585472E-02
2020-09-16,01:44:58.750,259.07290221,6217.749653,260.07290221,1600220698.751,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617037E+00,1.9856422372E+00,4.0285386305E+02,4.0336711071E+02,7.9921585472E-02
2020-09-16,01:44:58.772,259.07290245,6217.749659,260.07290245,1600220698.772,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617037E+00,1.9856418545E+00,4.0285386305E+02,4.0336701623E+02,7.9892178216E-02
2020-09-16,01:44:58.792,259.07290270,6217.749665,260.07290270,1600220698.793,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835617037E+00,1.9856414718E+00,4.0282947296E+02,4.0334250060E+02,7.9892178216E-02
2020-09-16,01:44:58.823,259.07290306,6217.749673,260.07290306,1600220698.824,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843967431E+00,1.9864773868E+00,4.0282947296E+02,4.0334250060E+02,7.9892178216E-02
2020-09-16,01:44:58.845,259.07290331,6217.749679,260.07290331,1600220698.846,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843967431E+00,1.9864802093E+00,4.0282947296E+02,4.0334319704E+02,8.0108968710E-02
2020-09-16,01:44:58.867,259.07290355,6217.749685,260.07290355,1600220698.867,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843967431E+00,1.9864830319E+00,4.0274308270E+02,4.0325739290E+02,8.0108968710E-02
2020-09-16,01:44:58.895,259.07290389,6217.749693,260.07290389,1600220698.896,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355369E+00,1.9860213408E+00,4.0274308270E+02,4.0325739290E+02,8.0108968710E-02
2020-09-16,01:44:58.927,259.07290425,6217.749702,260.07290425,1600220698.927,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355369E+00,1.9860184320E+00,4.0274308270E+02,4.0325667516E+02,7.9885502175E-02
2020-09-16,01:44:58.959,259.07290462,6217.749711,260.07290462,1600220698.959,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355369E+00,1.9860155231E+00,4.0278937425E+02,4.0330230793E+02,7.9885502175E-02
2020-09-16,01:44:58.987,259.07290495,6217.749719,260.07290495,1600220698.988,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146254E+00,1.9863950091E+00,4.0278937425E+02,4.0330230793E+02,7.9885502175E-02
2020-09-16,01:44:59.009,259.07290520,6217.749725,260.07290520,1600220699.009,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146254E+00,1.9863947354E+00,4.0278937425E+02,4.0330224040E+02,7.9864478939E-02
2020-09-16,01:44:59.029,259.07290544,6217.749731,260.07290544,1600220699.030,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843146254E+00,1.9863944617E+00,4.0282422202E+02,4.0333706501E+02,7.9864478939E-02
2020-09-16,01:44:59.059,259.07290578,6217.749739,260.07290578,1600220699.059,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116548E+00,1.9849900206E+00,4.0282422202E+02,4.0333706501E+02,7.9864478939E-02
2020-09-16,01:44:59.079,259.07290602,6217.749744,260.07290602,1600220699.080,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116548E+00,1.9849899263E+00,4.0282422202E+02,4.0333704172E+02,7.9857230090E-02
2020-09-16,01:44:59.101,259.07290626,6217.749750,260.07290626,1600220699.101,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829116548E+00,1.9849898320E+00,4.0283559199E+02,4.0334840288E+02,7.9857230090E-02
2020-09-16,01:44:59.127,259.07290656,6217.749758,260.07290656,1600220699.127,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390776E+00,1.9857180172E+00,4.0283559199E+02,4.0334840288E+02,7.9857230090E-02
2020-09-16,01:44:59.148,259.07290682,6217.749764,260.07290682,1600220699.149,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390776E+00,1.9857183784E+00,4.0283559199E+02,4.0334849204E+02,7.9884984157E-02
2020-09-16,01:44:59.170,259.07290706,6217.749769,260.07290706,1600220699.170,0,963,1.5150291443E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390776E+00,1.9857187396E+00,4.0279904276E+02,4.0331198542E+02,7.9884984157E-02
2020-09-16,01:44:59.198,259.07290740,6217.749777,260.07290740,1600220699.199,0,963,1.5154271240E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519136E+00,1.9868327422E+00,4.0279904276E+02,4.0331198542E+02,7.9884984157E-02
2020-09-16,01:44:59.220,259.07290764,6217.749783,260.07290764,1600220699.220,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519136E+00,1.9868340319E+00,4.0279904276E+02,4.0331230354E+02,7.9984016781E-02
2020-09-16,01:44:59.246,259.07290794,6217.749791,260.07290794,1600220699.246,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847519136E+00,1.9868353215E+00,4.0290174575E+02,4.0341545561E+02,7.9984016781E-02
2020-09-16,01:44:59.279,259.07290833,6217.749800,260.07290833,1600220699.280,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844895028E+00,1.9865726353E+00,4.0290174575E+02,4.0341545561E+02,7.9984016781E-02
2020-09-16,01:44:59.302,259.07290859,6217.749806,260.07290859,1600220699.302,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844895028E+00,1.9865729442E+00,4.0290174575E+02,4.0341553184E+02,8.0007742010E-02
2020-09-16,01:44:59.323,259.07290884,6217.749812,260.07290884,1600220699.324,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844895028E+00,1.9865732531E+00,4.0289813716E+02,4.0341199487E+02,8.0007742010E-02
2020-09-16,01:44:59.354,259.07290919,6217.749821,260.07290919,1600220699.354,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969057E+00,1.9859800337E+00,4.0289813716E+02,4.0341199487E+02,8.0007742010E-02
2020-09-16,01:44:59.375,259.07290943,6217.749826,260.07290943,1600220699.375,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969057E+00,1.9859780829E+00,4.0289813716E+02,4.0341151333E+02,7.9857872680E-02
2020-09-16,01:44:59.395,259.07290968,6217.749832,260.07290968,1600220699.396,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838969057E+00,1.9859761322E+00,4.0271460795E+02,4.0322726895E+02,7.9857872680E-02
2020-09-16,01:44:59.424,259.07291001,6217.749840,260.07291001,1600220699.425,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805116E+00,1.9862600353E+00,4.0271460795E+02,4.0322726895E+02,7.9857872680E-02
2020-09-16,01:44:59.448,259.07291029,6217.749847,260.07291029,1600220699.449,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805116E+00,1.9862596139E+00,4.0271460795E+02,4.0322716499E+02,7.9825503276E-02
2020-09-16,01:44:59.470,259.07291053,6217.749853,260.07291053,1600220699.470,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841805116E+00,1.9862591925E+00,4.0287261528E+02,4.0338526943E+02,7.9825503276E-02
2020-09-16,01:44:59.496,259.07291083,6217.749860,260.07291083,1600220699.496,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241544E+00,1.9859024619E+00,4.0287261528E+02,4.0338526943E+02,7.9825503276E-02
2020-09-16,01:44:59.516,259.07291108,6217.749866,260.07291108,1600220699.517,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241544E+00,1.9859062372E+00,4.0287261528E+02,4.0338620131E+02,8.0115552580E-02
2020-09-16,01:44:59.538,259.07291132,6217.749872,260.07291132,1600220699.538,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241544E+00,1.9859100126E+00,4.0282720641E+02,4.0334166634E+02,8.0115552580E-02
2020-09-16,01:44:59.566,259.07291166,6217.749880,260.07291166,1600220699.567,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541140E+00,1.9851391626E+00,4.0282720641E+02,4.0334166634E+02,8.0115552580E-02
2020-09-16,01:44:59.588,259.07291190,6217.749886,260.07291190,1600220699.588,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541140E+00,1.9851362058E+00,4.0282720641E+02,4.0334093631E+02,7.9888307559E-02
2020-09-16,01:44:59.608,259.07291214,6217.749891,260.07291214,1600220699.609,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830541140E+00,1.9851332491E+00,4.0277125384E+02,4.0328418246E+02,7.9888307559E-02
2020-09-16,01:44:59.642,259.07291253,6217.749901,260.07291253,1600220699.643,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839473E+00,1.9866646864E+00,4.0277125384E+02,4.0328418246E+02,7.9888307559E-02
2020-09-16,01:44:59.670,259.07291285,6217.749908,260.07291285,1600220699.670,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839473E+00,1.9866658587E+00,4.0277125384E+02,4.0328447164E+02,7.9978336093E-02
2020-09-16,01:44:59.690,259.07291309,6217.749914,260.07291309,1600220699.691,0,963,1.5154713440E+02,6.0000022888E+01,2.5625000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839473E+00,1.9866670310E+00,4.0290682273E+02,4.0342050255E+02,7.9978336093E-02
2020-09-16,01:44:59.717,259.07291339,6217.749921,260.07291339,1600220699.717,0,963,1.5154064636E+02,6.0000035095E+01,2.5625000000E+01,6.0220744324E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785089E+00,1.9852601174E+00,4.0290682273E+02,4.0342050255E+02,7.9978336093E-02
2020-09-16,01:44:59.737,259.07291363,6217.749927,260.07291363,1600220699.738,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785089E+00,1.9852603967E+00,4.0290682273E+02,4.0342057150E+02,7.9999796417E-02
2020-09-16,01:44:59.760,259.07291390,6217.749934,260.07291390,1600220699.761,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831785089E+00,1.9852606759E+00,4.0291647337E+02,4.0343030340E+02,7.9999796417E-02
2020-09-16,01:44:59.789,259.07291424,6217.749942,260.07291424,1600220699.790,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203501E+00,1.9857029809E+00,4.0291647337E+02,4.0343030340E+02,7.9999796417E-02
2020-09-16,01:44:59.813,259.07291451,6217.749948,260.07291451,1600220699.814,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203501E+00,1.9857015316E+00,4.0291647337E+02,4.0342994558E+02,7.9888436600E-02
2020-09-16,01:44:59.835,259.07291476,6217.749954,260.07291476,1600220699.835,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203501E+00,1.9857000823E+00,4.0277200313E+02,4.0328493354E+02,7.9888436600E-02
2020-09-16,01:44:59.862,259.07291508,6217.749962,260.07291508,1600220699.863,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023189E+00,1.9862826613E+00,4.0277200313E+02,4.0328493354E+02,7.9888436600E-02
2020-09-16,01:44:59.884,259.07291534,6217.749968,260.07291534,1600220699.885,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023189E+00,1.9862811385E+00,4.0277200313E+02,4.0328455782E+02,7.9771466133E-02
2020-09-16,01:44:59.907,259.07291559,6217.749974,260.07291559,1600220699.907,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842023189E+00,1.9862796157E+00,4.0279635301E+02,4.0330856295E+02,7.9771466133E-02
2020-09-16,01:44:59.933,259.07291589,6217.749981,260.07291589,1600220699.933,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374455E+00,1.9854138369E+00,4.0279635301E+02,4.0330856295E+02,7.9771466133E-02
2020-09-16,01:44:59.953,259.07291613,6217.749987,260.07291613,1600220699.954,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374455E+00,1.9854145602E+00,4.0279635301E+02,4.0330874150E+02,7.9827050137E-02
2020-09-16,01:44:59.974,259.07291638,6217.749993,260.07291638,1600220699.975,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374455E+00,1.9854152835E+00,4.0286951869E+02,4.0338217884E+02,7.9827050137E-02
2020-09-16,01:45:00.003,259.07291671,6217.750001,260.07291671,1600220700.004,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489037E+00,1.9855268584E+00,4.0286951869E+02,4.0338217884E+02,7.9827050137E-02
2020-09-16,01:45:00.036,259.07291709,6217.750010,260.07291709,1600220700.037,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489037E+00,1.9855270169E+00,4.0286951869E+02,4.0338221796E+02,7.9839227911E-02
2020-09-16,01:45:00.069,259.07291748,6217.750019,260.07291748,1600220700.070,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834489037E+00,1.9855271754E+00,4.0276031403E+02,4.0327291344E+02,7.9839227911E-02
2020-09-16,01:45:00.098,259.07291780,6217.750027,260.07291780,1600220700.098,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922032E+00,1.9853703107E+00,4.0276031403E+02,4.0327291344E+02,7.9839227911E-02
2020-09-16,01:45:00.119,259.07291806,6217.750033,260.07291806,1600220700.120,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922032E+00,1.9853738400E+00,4.0276031403E+02,4.0327378459E+02,8.0110448929E-02
2020-09-16,01:45:00.140,259.07291829,6217.750039,260.07291829,1600220700.140,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832922032E+00,1.9853773693E+00,4.0284090641E+02,4.0335535104E+02,8.0110448929E-02
2020-09-16,01:45:00.168,259.07291862,6217.750047,260.07291862,1600220700.169,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846456853E+00,1.9867322744E+00,4.0284090641E+02,4.0335535104E+02,8.0110448929E-02
2020-09-16,01:45:00.190,259.07291888,6217.750053,260.07291888,1600220700.191,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846456853E+00,1.9867301961E+00,4.0284090641E+02,4.0335483831E+02,7.9950849089E-02
2020-09-16,01:45:00.211,259.07291912,6217.750059,260.07291912,1600220700.212,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846456853E+00,1.9867281179E+00,4.0273645351E+02,4.0324973955E+02,7.9950849089E-02
2020-09-16,01:45:00.237,259.07291942,6217.750066,260.07291942,1600220700.238,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158183E+00,1.9865981146E+00,4.0273645351E+02,4.0324973955E+02,7.9950849089E-02
2020-09-16,01:45:00.259,259.07291966,6217.750072,260.07291966,1600220700.259,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158183E+00,1.9865960187E+00,4.0273645351E+02,4.0324922256E+02,7.9789880783E-02
2020-09-16,01:45:00.279,259.07291991,6217.750078,260.07291991,1600220700.280,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845158183E+00,1.9865939228E+00,4.0280503013E+02,4.0331736941E+02,7.9789880783E-02
2020-09-16,01:45:00.306,259.07292022,6217.750085,260.07292022,1600220700.307,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718996E+00,1.9864498534E+00,4.0280503013E+02,4.0331736941E+02,7.9789880783E-02
2020-09-16,01:45:00.328,259.07292046,6217.750091,260.07292046,1600220700.328,0,963,1.5151469421E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718996E+00,1.9864515335E+00,4.0280503013E+02,4.0331778393E+02,7.9918921332E-02
2020-09-16,01:45:00.354,259.07292076,6217.750098,260.07292076,1600220700.354,0,963,1.5151219940E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718996E+00,1.9864532136E+00,4.0285943695E+02,4.0337267459E+02,7.9918921332E-02
2020-09-16,01:45:00.385,259.07292113,6217.750107,260.07292113,1600220700.386,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848642203E+00,1.9869460506E+00,4.0285943695E+02,4.0337267459E+02,7.9918921332E-02
2020-09-16,01:45:00.405,259.07292137,6217.750113,260.07292137,1600220700.406,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848642203E+00,1.9869453055E+00,4.0285943695E+02,4.0337249076E+02,7.9861705337E-02
2020-09-16,01:45:00.427,259.07292161,6217.750119,260.07292161,1600220700.427,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848642203E+00,1.9869445604E+00,4.0280444334E+02,4.0331724332E+02,7.9861705337E-02
2020-09-16,01:45:00.454,259.07292193,6217.750126,260.07292193,1600220700.455,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847248077E+00,1.9868050016E+00,4.0280444334E+02,4.0331724332E+02,7.9861705337E-02
2020-09-16,01:45:00.477,259.07292220,6217.750133,260.07292220,1600220700.478,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847248077E+00,1.9868048259E+00,4.0280444334E+02,4.0331719998E+02,7.9848211946E-02
2020-09-16,01:45:00.499,259.07292244,6217.750139,260.07292244,1600220700.499,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847248077E+00,1.9868046502E+00,4.0281987129E+02,4.0333260422E+02,7.9848211946E-02
2020-09-16,01:45:00.525,259.07292274,6217.750146,260.07292274,1600220700.525,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960146E+00,1.9862753031E+00,4.0281987129E+02,4.0333260422E+02,7.9848211946E-02
2020-09-16,01:45:00.546,259.07292299,6217.750152,260.07292299,1600220700.546,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960146E+00,1.9862757976E+00,4.0281987129E+02,4.0333272626E+02,7.9886201283E-02
2020-09-16,01:45:00.566,259.07292323,6217.750157,260.07292323,1600220700.567,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841960146E+00,1.9862762922E+00,4.0286854331E+02,4.0338158230E+02,7.9886201283E-02
2020-09-16,01:45:00.592,259.07292353,6217.750165,260.07292353,1600220700.593,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226149E+00,1.9856021864E+00,4.0286854331E+02,4.0338158230E+02,7.9886201283E-02
2020-09-16,01:45:00.614,259.07292377,6217.750171,260.07292377,1600220700.614,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226149E+00,1.9856015630E+00,4.0286854331E+02,4.0338142840E+02,7.9838300015E-02
2020-09-16,01:45:00.637,259.07292404,6217.750177,260.07292404,1600220700.637,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226149E+00,1.9856009396E+00,4.0279227355E+02,4.0330490767E+02,7.9838300015E-02
2020-09-16,01:45:00.664,259.07292435,6217.750184,260.07292435,1600220700.664,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207328E+00,1.9858993699E+00,4.0279227355E+02,4.0330490767E+02,7.9838300015E-02
2020-09-16,01:45:00.684,259.07292459,6217.750190,260.07292459,1600220700.685,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207328E+00,1.9859004302E+00,4.0279227355E+02,4.0330516933E+02,7.9919759637E-02
2020-09-16,01:45:00.707,259.07292485,6217.750196,260.07292485,1600220700.707,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838207328E+00,1.9859014905E+00,4.0277567395E+02,4.0328881026E+02,7.9919759637E-02
2020-09-16,01:45:00.737,259.07292521,6217.750205,260.07292521,1600220700.738,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496762E+00,1.9850295203E+00,4.0277567395E+02,4.0328881026E+02,7.9919759637E-02
2020-09-16,01:45:00.763,259.07292551,6217.750212,260.07292551,1600220700.764,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496762E+00,1.9850291253E+00,4.0277567395E+02,4.0328871275E+02,7.9889402302E-02
2020-09-16,01:45:00.785,259.07292575,6217.750218,260.07292575,1600220700.785,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829496762E+00,1.9850287303E+00,4.0283061081E+02,4.0334362206E+02,7.9889402302E-02
2020-09-16,01:45:00.812,259.07292606,6217.750226,260.07292606,1600220700.812,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115430E+00,1.9857913960E+00,4.0283061081E+02,4.0334362206E+02,7.9889402302E-02
2020-09-16,01:45:00.832,259.07292631,6217.750231,260.07292631,1600220700.833,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115430E+00,1.9857915947E+00,4.0283061081E+02,4.0334367113E+02,7.9904674970E-02
2020-09-16,01:45:00.855,259.07292657,6217.750238,260.07292657,1600220700.856,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837115430E+00,1.9857917935E+00,4.0280903307E+02,4.0332211496E+02,7.9904674970E-02
2020-09-16,01:45:00.884,259.07292691,6217.750246,260.07292691,1600220700.885,0,963,1.5150305176E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659909E+00,1.9858462985E+00,4.0280903307E+02,4.0332211496E+02,7.9904674970E-02
2020-09-16,01:45:00.905,259.07292715,6217.750252,260.07292715,1600220700.906,0,963,1.5150784556E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659909E+00,1.9858469940E+00,4.0280903307E+02,4.0332228663E+02,7.9958113523E-02
2020-09-16,01:45:00.927,259.07292741,6217.750258,260.07292741,1600220700.928,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837659909E+00,1.9858476895E+00,4.0276423640E+02,4.0327760452E+02,7.9958113523E-02
2020-09-16,01:45:00.959,259.07292777,6217.750266,260.07292777,1600220700.959,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084030E+00,1.9859902511E+00,4.0276423640E+02,4.0327760452E+02,7.9958113523E-02
2020-09-16,01:45:00.980,259.07292801,6217.750272,260.07292801,1600220700.980,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084030E+00,1.9859904423E+00,4.0276423640E+02,4.0327765171E+02,7.9972804805E-02
2020-09-16,01:45:01.000,259.07292825,6217.750278,260.07292825,1600220701.001,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084030E+00,1.9859906336E+00,4.0294815497E+02,4.0346185194E+02,7.9972804805E-02
2020-09-16,01:45:01.026,259.07292855,6217.750285,260.07292855,1600220701.027,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844000896E+00,1.9864828362E+00,4.0294815497E+02,4.0346185194E+02,7.9972804805E-02
2020-09-16,01:45:01.049,259.07292881,6217.750291,260.07292881,1600220701.049,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844000896E+00,1.9864852430E+00,4.0294815497E+02,4.0346244595E+02,8.0157657748E-02
2020-09-16,01:45:01.069,259.07292905,6217.750297,260.07292905,1600220701.070,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844000896E+00,1.9864876498E+00,4.0286848958E+02,4.0338327279E+02,8.0157657748E-02
2020-09-16,01:45:01.102,259.07292943,6217.750306,260.07292943,1600220701.103,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130128E+00,1.9858999554E+00,4.0286848958E+02,4.0338327279E+02,8.0157657748E-02
2020-09-16,01:45:01.138,259.07292984,6217.750316,260.07292984,1600220701.138,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130128E+00,1.9858950127E+00,4.0286848958E+02,4.0338205275E+02,7.9777922425E-02
2020-09-16,01:45:01.168,259.07293020,6217.750325,260.07293020,1600220701.169,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130128E+00,1.9858900700E+00,4.0280760753E+02,4.0331987326E+02,7.9777922425E-02
2020-09-16,01:45:01.197,259.07293053,6217.750333,260.07293053,1600220701.198,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891886E+00,1.9854658022E+00,4.0280760753E+02,4.0331987326E+02,7.9777922425E-02
2020-09-16,01:45:01.219,259.07293078,6217.750339,260.07293078,1600220701.219,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891886E+00,1.9854686486E+00,4.0280760753E+02,4.0332057591E+02,7.9996658378E-02
2020-09-16,01:45:01.240,259.07293102,6217.750344,260.07293102,1600220701.240,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891886E+00,1.9854714951E+00,4.0279468020E+02,4.0330833476E+02,7.9996658378E-02
2020-09-16,01:45:01.266,259.07293133,6217.750352,260.07293133,1600220701.267,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184492E+00,1.9851003665E+00,4.0279468020E+02,4.0330833476E+02,7.9996658378E-02
2020-09-16,01:45:01.290,259.07293161,6217.750359,260.07293161,1600220701.291,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184492E+00,1.9850973365E+00,4.0279468020E+02,4.0330758669E+02,7.9763779444E-02
2020-09-16,01:45:01.312,259.07293185,6217.750364,260.07293185,1600220701.312,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830184492E+00,1.9850943066E+00,4.0282101845E+02,4.0333321037E+02,7.9763779444E-02
2020-09-16,01:45:01.339,259.07293218,6217.750372,260.07293218,1600220701.340,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168741E+00,1.9863940906E+00,4.0282101845E+02,4.0333321037E+02,7.9763779444E-02
2020-09-16,01:45:01.361,259.07293243,6217.750378,260.07293243,1600220701.362,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168741E+00,1.9863983253E+00,4.0282101845E+02,4.0333425524E+02,8.0089040584E-02
2020-09-16,01:45:01.382,259.07293267,6217.750384,260.07293267,1600220701.383,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168741E+00,1.9864025600E+00,4.0282409947E+02,4.0333838509E+02,8.0089040584E-02
2020-09-16,01:45:01.411,259.07293300,6217.750392,260.07293300,1600220701.411,0,963,1.5150880432E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312675E+00,1.9857162328E+00,4.0282409947E+02,4.0333838509E+02,8.0089040584E-02
2020-09-16,01:45:01.433,259.07293325,6217.750398,260.07293325,1600220701.433,0,963,1.5150316620E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312675E+00,1.9857165141E+00,4.0282409947E+02,4.0333845453E+02,8.0110655095E-02
2020-09-16,01:45:01.459,259.07293355,6217.750405,260.07293355,1600220701.459,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836312675E+00,1.9857167954E+00,4.0276560478E+02,4.0327995458E+02,8.0110655095E-02
2020-09-16,01:45:01.493,259.07293395,6217.750415,260.07293395,1600220701.493,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753546E+00,1.9861613495E+00,4.0276560478E+02,4.0327995458E+02,8.0110655095E-02
2020-09-16,01:45:01.513,259.07293419,6217.750421,260.07293419,1600220701.514,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753546E+00,1.9861602317E+00,4.0276560478E+02,4.0327967877E+02,8.0024789311E-02
2020-09-16,01:45:01.535,259.07293443,6217.750426,260.07293443,1600220701.535,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753546E+00,1.9861591139E+00,4.0274753149E+02,4.0326130663E+02,8.0024789311E-02
2020-09-16,01:45:01.565,259.07293479,6217.750435,260.07293479,1600220701.566,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667214E+00,1.9858501566E+00,4.0274753149E+02,4.0326130663E+02,8.0024789311E-02
2020-09-16,01:45:01.588,259.07293505,6217.750441,260.07293505,1600220701.588,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667214E+00,1.9858496906E+00,4.0274753149E+02,4.0326119164E+02,7.9988987525E-02
2020-09-16,01:45:01.608,259.07293529,6217.750447,260.07293529,1600220701.609,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667214E+00,1.9858492246E+00,4.0284688300E+02,4.0336055483E+02,7.9988987525E-02
2020-09-16,01:45:01.638,259.07293563,6217.750455,260.07293563,1600220701.638,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758620E+00,1.9858583747E+00,4.0284688300E+02,4.0336055483E+02,7.9988987525E-02
2020-09-16,01:45:01.658,259.07293587,6217.750461,260.07293587,1600220701.659,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758620E+00,1.9858571555E+00,4.0284688300E+02,4.0336025391E+02,7.9895319845E-02
2020-09-16,01:45:01.681,259.07293613,6217.750467,260.07293613,1600220701.682,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758620E+00,1.9858559364E+00,4.0284249045E+02,4.0335555485E+02,7.9895319845E-02
2020-09-16,01:45:01.710,259.07293647,6217.750475,260.07293647,1600220701.711,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102891E+00,1.9856901899E+00,4.0284249045E+02,4.0335555485E+02,7.9895319845E-02
2020-09-16,01:45:01.733,259.07293672,6217.750481,260.07293672,1600220701.733,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102891E+00,1.9856913584E+00,4.0284249045E+02,4.0335584329E+02,7.9985104202E-02
2020-09-16,01:45:01.753,259.07293697,6217.750487,260.07293697,1600220701.754,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102891E+00,1.9856925269E+00,4.0284301985E+02,4.0335666181E+02,7.9985104202E-02
2020-09-16,01:45:01.779,259.07293727,6217.750494,260.07293727,1600220701.780,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426509E+00,1.9854246078E+00,4.0284301985E+02,4.0335666181E+02,7.9985104202E-02
2020-09-16,01:45:01.801,259.07293751,6217.750500,260.07293751,1600220701.801,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426509E+00,1.9854242883E+00,4.0284301985E+02,4.0335658293E+02,7.9960551777E-02
2020-09-16,01:45:01.822,259.07293775,6217.750506,260.07293775,1600220701.822,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426509E+00,1.9854239688E+00,4.0282082678E+02,4.0333428269E+02,7.9960551777E-02
2020-09-16,01:45:01.854,259.07293813,6217.750515,260.07293813,1600220701.854,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637351E+00,1.9865462295E+00,4.0282082678E+02,4.0333428269E+02,7.9960551777E-02
2020-09-16,01:45:01.882,259.07293846,6217.750523,260.07293846,1600220701.883,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637351E+00,1.9865476172E+00,4.0282082678E+02,4.0333462508E+02,8.0067133664E-02
2020-09-16,01:45:01.904,259.07293872,6217.750529,260.07293872,1600220701.905,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844637351E+00,1.9865490049E+00,4.0283376567E+02,4.0334792288E+02,8.0067133664E-02
2020-09-16,01:45:01.933,259.07293904,6217.750537,260.07293904,1600220701.933,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021328E+00,1.9853861821E+00,4.0283376567E+02,4.0334792288E+02,8.0067133664E-02
2020-09-16,01:45:01.953,259.07293928,6217.750543,260.07293928,1600220701.954,0,963,1.5147497559E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021328E+00,1.9853836388E+00,4.0283376567E+02,4.0334729499E+02,7.9871686612E-02
2020-09-16,01:45:01.974,259.07293953,6217.750549,260.07293953,1600220701.975,0,963,1.5147447205E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021328E+00,1.9853810955E+00,4.0290088139E+02,4.0341386829E+02,7.9871686612E-02
2020-09-16,01:45:02.003,259.07293986,6217.750557,260.07293986,1600220702.004,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519510E+00,1.9858313851E+00,4.0290088139E+02,4.0341386829E+02,7.9871686612E-02
2020-09-16,01:45:02.025,259.07294010,6217.750563,260.07294010,1600220702.025,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519510E+00,1.9858322148E+00,4.0290088139E+02,4.0341407311E+02,7.9935430745E-02
2020-09-16,01:45:02.046,259.07294035,6217.750568,260.07294035,1600220702.046,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837519510E+00,1.9858330445E+00,4.0278811524E+02,4.0330136808E+02,7.9935430745E-02
2020-09-16,01:45:02.075,259.07294068,6217.750576,260.07294068,1600220702.075,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898715E+00,1.9859711097E+00,4.0278811524E+02,4.0330136808E+02,7.9935430745E-02
2020-09-16,01:45:02.095,259.07294093,6217.750582,260.07294093,1600220702.096,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898715E+00,1.9859709210E+00,4.0278811524E+02,4.0330132150E+02,7.9920930539E-02
2020-09-16,01:45:02.117,259.07294117,6217.750588,260.07294117,1600220702.117,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838898715E+00,1.9859707322E+00,4.0274781760E+02,4.0326092594E+02,7.9920930539E-02
2020-09-16,01:45:02.145,259.07294150,6217.750596,260.07294150,1600220702.146,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863438E+00,1.9858670959E+00,4.0274781760E+02,4.0326092594E+02,7.9920930539E-02
2020-09-16,01:45:02.167,259.07294175,6217.750602,260.07294175,1600220702.167,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863438E+00,1.9858688488E+00,4.0274781760E+02,4.0326135850E+02,8.0055606801E-02
2020-09-16,01:45:02.187,259.07294199,6217.750608,260.07294199,1600220702.188,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863438E+00,1.9858706018E+00,4.0283387777E+02,4.0334796106E+02,8.0055606801E-02
2020-09-16,01:45:02.217,259.07294233,6217.750616,260.07294233,1600220702.217,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071849E+00,1.9855911496E+00,4.0283387777E+02,4.0334796106E+02,8.0055606801E-02
2020-09-16,01:45:02.250,259.07294271,6217.750625,260.07294271,1600220702.250,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071849E+00,1.9855890074E+00,4.0283387777E+02,4.0334743227E+02,7.9891006368E-02
2020-09-16,01:45:02.282,259.07294309,6217.750634,260.07294309,1600220702.283,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835071849E+00,1.9855868653E+00,4.0282939350E+02,4.0334241351E+02,7.9891006368E-02
2020-09-16,01:45:02.311,259.07294341,6217.750642,260.07294341,1600220702.311,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245891E+00,1.9859046023E+00,4.0282939350E+02,4.0334241351E+02,7.9891006368E-02
2020-09-16,01:45:02.332,259.07294367,6217.750648,260.07294367,1600220702.333,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245891E+00,1.9859057618E+00,4.0282939350E+02,4.0334269969E+02,7.9980089413E-02
2020-09-16,01:45:02.354,259.07294391,6217.750654,260.07294391,1600220702.354,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838245891E+00,1.9859069214E+00,4.0294700996E+02,4.0346075229E+02,7.9980089413E-02
2020-09-16,01:45:02.380,259.07294421,6217.750661,260.07294421,1600220702.380,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542307E+00,1.9861368041E+00,4.0294700996E+02,4.0346075229E+02,7.9980089413E-02
2020-09-16,01:45:02.401,259.07294446,6217.750667,260.07294446,1600220702.401,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542307E+00,1.9861356577E+00,4.0294700996E+02,4.0346046931E+02,7.9892028574E-02
2020-09-16,01:45:02.421,259.07294470,6217.750673,260.07294470,1600220702.422,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542307E+00,1.9861345114E+00,4.0290239972E+02,4.0341551927E+02,7.9892028574E-02
2020-09-16,01:45:02.447,259.07294500,6217.750680,260.07294500,1600220702.448,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673945E+00,1.9870486325E+00,4.0290239972E+02,4.0341551927E+02,7.9892028574E-02
2020-09-16,01:45:02.470,259.07294525,6217.750686,260.07294525,1600220702.470,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673945E+00,1.9870477068E+00,4.0290239972E+02,4.0341529088E+02,7.9820947235E-02
2020-09-16,01:45:02.490,259.07294550,6217.750692,260.07294550,1600220702.491,0,963,1.5147413635E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673945E+00,1.9870467811E+00,4.0284024613E+02,4.0335282981E+02,7.9820947235E-02
2020-09-16,01:45:02.519,259.07294582,6217.750700,260.07294582,1600220702.519,0,963,1.5149459839E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563792E+00,1.9858344972E+00,4.0284024613E+02,4.0335282981E+02,7.9820947235E-02
2020-09-16,01:45:02.540,259.07294608,6217.750706,260.07294608,1600220702.541,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563792E+00,1.9858340709E+00,4.0284024613E+02,4.0335272458E+02,7.9788192825E-02
2020-09-16,01:45:02.566,259.07294638,6217.750713,260.07294638,1600220702.567,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563792E+00,1.9858336445E+00,4.0277612259E+02,4.0328841426E+02,7.9788192825E-02
2020-09-16,01:45:02.601,259.07294677,6217.750723,260.07294677,1600220702.601,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932798E+00,1.9860707931E+00,4.0277612259E+02,4.0328841426E+02,7.9788192825E-02
2020-09-16,01:45:02.621,259.07294701,6217.750728,260.07294701,1600220702.622,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932798E+00,1.9860722832E+00,4.0277612259E+02,4.0328878194E+02,7.9902658132E-02
2020-09-16,01:45:02.642,259.07294726,6217.750734,260.07294726,1600220702.643,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839932798E+00,1.9860737732E+00,4.0274829550E+02,4.0326128707E+02,7.9902658132E-02
2020-09-16,01:45:02.671,259.07294759,6217.750742,260.07294759,1600220702.672,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566403E+00,1.9864375148E+00,4.0274829550E+02,4.0326128707E+02,7.9902658132E-02
2020-09-16,01:45:02.693,259.07294784,6217.750748,260.07294784,1600220702.693,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566403E+00,1.9864361055E+00,4.0274829550E+02,4.0326093941E+02,7.9794413407E-02
2020-09-16,01:45:02.713,259.07294808,6217.750754,260.07294808,1600220702.714,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843566403E+00,1.9864346962E+00,4.0281987798E+02,4.0333226527E+02,7.9794413407E-02
2020-09-16,01:45:02.740,259.07294838,6217.750761,260.07294838,1600220702.740,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597115E+00,1.9861374564E+00,4.0281987798E+02,4.0333226527E+02,7.9794413407E-02
2020-09-16,01:45:02.762,259.07294863,6217.750767,260.07294863,1600220702.762,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597115E+00,1.9861375813E+00,4.0281987798E+02,4.0333229608E+02,7.9804006090E-02
2020-09-16,01:45:02.782,259.07294888,6217.750773,260.07294888,1600220702.783,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840597115E+00,1.9861377061E+00,4.0283165050E+02,4.0334411439E+02,7.9804006090E-02
2020-09-16,01:45:02.809,259.07294918,6217.750780,260.07294918,1600220702.809,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218624E+00,1.9859997127E+00,4.0283165050E+02,4.0334411439E+02,7.9804006090E-02
2020-09-16,01:45:02.829,259.07294942,6217.750786,260.07294942,1600220702.830,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218624E+00,1.9860016112E+00,4.0283165050E+02,4.0334458292E+02,7.9949851129E-02
2020-09-16,01:45:02.851,259.07294966,6217.750792,260.07294966,1600220702.851,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839218624E+00,1.9860035096E+00,4.0287940293E+02,4.0339286475E+02,7.9949851129E-02
2020-09-16,01:45:02.880,259.07295000,6217.750800,260.07295000,1600220702.880,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448493E+00,1.9861266255E+00,4.0287940293E+02,4.0339286475E+02,7.9949851129E-02
2020-09-16,01:45:02.901,259.07295024,6217.750806,260.07295024,1600220702.901,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448493E+00,1.9861250011E+00,4.0287940293E+02,4.0339246383E+02,7.9825067828E-02
2020-09-16,01:45:02.921,259.07295049,6217.750812,260.07295049,1600220702.922,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840448493E+00,1.9861233767E+00,4.0281266776E+02,4.0332524282E+02,7.9825067828E-02
2020-09-16,01:45:02.957,259.07295090,6217.750822,260.07295090,1600220702.958,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747071E+00,1.9856527420E+00,4.0281266776E+02,4.0332524282E+02,7.9825067828E-02
2020-09-16,01:45:02.984,259.07295122,6217.750829,260.07295122,1600220702.985,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747071E+00,1.9856518852E+00,4.0281266776E+02,4.0332503134E+02,7.9759235112E-02
2020-09-16,01:45:03.006,259.07295146,6217.750835,260.07295146,1600220703.006,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747071E+00,1.9856510284E+00,4.0299602028E+02,4.0350840551E+02,7.9759235112E-02
2020-09-16,01:45:03.032,259.07295177,6217.750842,260.07295177,1600220703.033,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392060E+00,1.9861160136E+00,4.0299602028E+02,4.0350840551E+02,7.9759235112E-02
2020-09-16,01:45:03.053,259.07295201,6217.750848,260.07295201,1600220703.054,0,963,1.5150823975E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392060E+00,1.9861157687E+00,4.0299602028E+02,4.0350834504E+02,7.9740422604E-02
2020-09-16,01:45:03.076,259.07295228,6217.750855,260.07295228,1600220703.077,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392060E+00,1.9861155238E+00,4.0283551778E+02,4.0334757806E+02,7.9740422604E-02
2020-09-16,01:45:03.104,259.07295259,6217.750862,260.07295259,1600220703.104,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843005210E+00,1.9863771122E+00,4.0283551778E+02,4.0334757806E+02,7.9740422604E-02
2020-09-16,01:45:03.125,259.07295284,6217.750868,260.07295284,1600220703.125,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843005210E+00,1.9863789513E+00,4.0283551778E+02,4.0334803187E+02,7.9881683961E-02
2020-09-16,01:45:03.145,259.07295308,6217.750874,260.07295308,1600220703.146,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843005210E+00,1.9863807905E+00,4.0278044124E+02,4.0329333901E+02,7.9881683961E-02
2020-09-16,01:45:03.171,259.07295338,6217.750881,260.07295338,1600220703.172,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775035E+00,1.9861575392E+00,4.0278044124E+02,4.0329333901E+02,7.9881683961E-02
2020-09-16,01:45:03.193,259.07295362,6217.750887,260.07295362,1600220703.193,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775035E+00,1.9861561549E+00,4.0278044124E+02,4.0329299742E+02,7.9775339495E-02
2020-09-16,01:45:03.213,259.07295387,6217.750893,260.07295387,1600220703.214,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840775035E+00,1.9861547705E+00,4.0283759502E+02,4.0334988230E+02,7.9775339495E-02
2020-09-16,01:45:03.240,259.07295418,6217.750900,260.07295418,1600220703.241,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082471E+00,1.9857851274E+00,4.0283759502E+02,4.0334988230E+02,7.9775339495E-02
2020-09-16,01:45:03.262,259.07295442,6217.750906,260.07295442,1600220703.262,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082471E+00,1.9857863771E+00,4.0283759502E+02,4.0335019074E+02,7.9871351572E-02
2020-09-16,01:45:03.282,259.07295466,6217.750912,260.07295466,1600220703.283,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082471E+00,1.9857876267E+00,4.0283149859E+02,4.0334439499E+02,7.9871351572E-02
2020-09-16,01:45:03.312,259.07295500,6217.750920,260.07295500,1600220703.312,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208678E+00,1.9863007848E+00,4.0283149859E+02,4.0334439499E+02,7.9871351572E-02
2020-09-16,01:45:03.345,259.07295539,6217.750929,260.07295539,1600220703.346,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208678E+00,1.9863028481E+00,4.0283149859E+02,4.0334490415E+02,8.0029843847E-02
2020-09-16,01:45:03.380,259.07295579,6217.750939,260.07295579,1600220703.380,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842208678E+00,1.9863049115E+00,4.0280653663E+02,4.0332041951E+02,8.0029843847E-02
2020-09-16,01:45:03.408,259.07295612,6217.750947,260.07295612,1600220703.409,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191933E+00,1.9859028151E+00,4.0280653663E+02,4.0332041951E+02,8.0029843847E-02
2020-09-16,01:45:03.430,259.07295637,6217.750953,260.07295637,1600220703.430,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191933E+00,1.9859003085E+00,4.0280653663E+02,4.0331980090E+02,7.9837271668E-02
2020-09-16,01:45:03.450,259.07295661,6217.750959,260.07295661,1600220703.451,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838191933E+00,1.9858978020E+00,4.0288055564E+02,4.0339329552E+02,7.9837271668E-02
2020-09-16,01:45:03.476,259.07295691,6217.750966,260.07295691,1600220703.477,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261466E+00,1.9859047626E+00,4.0288055564E+02,4.0339329552E+02,7.9837271668E-02
2020-09-16,01:45:03.497,259.07295715,6217.750972,260.07295715,1600220703.498,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261466E+00,1.9859079280E+00,4.0288055564E+02,4.0339407685E+02,8.0080458686E-02
2020-09-16,01:45:03.519,259.07295740,6217.750978,260.07295740,1600220703.519,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838261466E+00,1.9859110933E+00,4.0272541646E+02,4.0323952097E+02,8.0080458686E-02
2020-09-16,01:45:03.548,259.07295773,6217.750986,260.07295773,1600220703.548,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361435E+00,1.9865217313E+00,4.0272541646E+02,4.0323952097E+02,8.0080458686E-02
2020-09-16,01:45:03.569,259.07295799,6217.750992,260.07295799,1600220703.570,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361435E+00,1.9865196141E+00,4.0272541646E+02,4.0323899871E+02,7.9917848946E-02
2020-09-16,01:45:03.591,259.07295823,6217.750998,260.07295823,1600220703.591,0,963,1.5148703003E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361435E+00,1.9865174969E+00,4.0283530507E+02,4.0334850507E+02,7.9917848946E-02
2020-09-16,01:45:03.618,259.07295855,6217.751005,260.07295855,1600220703.619,0,963,1.5154061890E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127576E+00,1.9857933523E+00,4.0283530507E+02,4.0334850507E+02,7.9917848946E-02
2020-09-16,01:45:03.641,259.07295881,6217.751011,260.07295881,1600220703.641,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127576E+00,1.9857926682E+00,4.0283530507E+02,4.0334833622E+02,7.9865289719E-02
2020-09-16,01:45:03.667,259.07295911,6217.751019,260.07295911,1600220703.667,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127576E+00,1.9857919841E+00,4.0278073306E+02,4.0329352589E+02,7.9865289719E-02
2020-09-16,01:45:03.697,259.07295947,6217.751027,260.07295947,1600220703.698,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528997E+00,1.9855318539E+00,4.0278073306E+02,4.0329352589E+02,7.9865289719E-02
2020-09-16,01:45:03.720,259.07295972,6217.751033,260.07295972,1600220703.720,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528997E+00,1.9855300511E+00,4.0278073306E+02,4.0329308092E+02,7.9726762031E-02
2020-09-16,01:45:03.740,259.07295995,6217.751039,260.07295995,1600220703.740,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834528997E+00,1.9855282484E+00,4.0284643951E+02,4.0335842591E+02,7.9726762031E-02
2020-09-16,01:45:03.766,259.07296027,6217.751046,260.07296027,1600220703.767,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110432E+00,1.9861870805E+00,4.0284643951E+02,4.0335842591E+02,7.9726762031E-02
2020-09-16,01:45:03.788,259.07296051,6217.751052,260.07296051,1600220703.788,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110432E+00,1.9861896361E+00,4.0284643951E+02,4.0335905659E+02,7.9923074649E-02
2020-09-16,01:45:03.809,259.07296075,6217.751058,260.07296075,1600220703.809,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110432E+00,1.9861921917E+00,4.0292392498E+02,4.0343727146E+02,7.9923074649E-02
2020-09-16,01:45:03.835,259.07296105,6217.751065,260.07296105,1600220703.835,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852131E+00,1.9863665442E+00,4.0292392498E+02,4.0343727146E+02,7.9923074649E-02
2020-09-16,01:45:03.855,259.07296130,6217.751071,260.07296130,1600220703.856,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852131E+00,1.9863643833E+00,4.0292392498E+02,4.0343673812E+02,7.9757092629E-02
2020-09-16,01:45:03.877,259.07296154,6217.751077,260.07296154,1600220703.877,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842852131E+00,1.9863622223E+00,4.0276607700E+02,4.0327815611E+02,7.9757092629E-02
2020-09-16,01:45:03.905,259.07296187,6217.751085,260.07296187,1600220703.906,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751632E+00,1.9861519526E+00,4.0276607700E+02,4.0327815611E+02,7.9757092629E-02
2020-09-16,01:45:03.930,259.07296215,6217.751092,260.07296215,1600220703.930,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751632E+00,1.9861542907E+00,4.0276607700E+02,4.0327873300E+02,7.9936698428E-02
2020-09-16,01:45:03.953,259.07296242,6217.751098,260.07296242,1600220703.953,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840751632E+00,1.9861566287E+00,4.0287339141E+02,4.0338676105E+02,7.9936698428E-02
2020-09-16,01:45:03.982,259.07296275,6217.751106,260.07296275,1600220703.982,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847538497E+00,1.9868360273E+00,4.0287339141E+02,4.0338676105E+02,7.9936698428E-02
2020-09-16,01:45:04.003,259.07296301,6217.751112,260.07296301,1600220704.004,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847538497E+00,1.9868367863E+00,4.0287339141E+02,4.0338694833E+02,7.9994987313E-02
2020-09-16,01:45:04.025,259.07296325,6217.751118,260.07296325,1600220704.025,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847538497E+00,1.9868375454E+00,4.0297053069E+02,4.0348439876E+02,7.9994987313E-02
2020-09-16,01:45:04.059,259.07296365,6217.751128,260.07296365,1600220704.059,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971867E+00,1.9864805079E+00,4.0297053069E+02,4.0348439876E+02,7.9994987313E-02
2020-09-16,01:45:04.085,259.07296395,6217.751135,260.07296395,1600220704.085,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971867E+00,1.9864794912E+00,4.0297053069E+02,4.0348414781E+02,7.9916898566E-02
2020-09-16,01:45:04.107,259.07296420,6217.751141,260.07296420,1600220704.107,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843971867E+00,1.9864784745E+00,4.0284927552E+02,4.0336248721E+02,7.9916898566E-02
2020-09-16,01:45:04.134,259.07296453,6217.751149,260.07296453,1600220704.135,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844527838E+00,1.9865341299E+00,4.0284927552E+02,4.0336248721E+02,7.9916898566E-02
2020-09-16,01:45:04.155,259.07296477,6217.751154,260.07296477,1600220704.156,0,963,1.5159420776E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844527838E+00,1.9865331704E+00,4.0284927552E+02,4.0336225046E+02,7.9843203917E-02
2020-09-16,01:45:04.177,259.07296501,6217.751160,260.07296501,1600220704.177,0,963,1.5157583618E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844527838E+00,1.9865322108E+00,4.0291766870E+02,4.0343049393E+02,7.9843203917E-02
2020-09-16,01:45:04.203,259.07296532,6217.751168,260.07296532,1600220704.204,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243583E+00,1.9857029173E+00,4.0291766870E+02,4.0343049393E+02,7.9843203917E-02
2020-09-16,01:45:04.226,259.07296559,6217.751174,260.07296559,1600220704.227,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243583E+00,1.9857022032E+00,4.0291766870E+02,4.0343031763E+02,7.9788336084E-02
2020-09-16,01:45:04.247,259.07296583,6217.751180,260.07296583,1600220704.248,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836243583E+00,1.9857014891E+00,4.0288583206E+02,4.0339826419E+02,7.9788336084E-02
2020-09-16,01:45:04.275,259.07296615,6217.751188,260.07296615,1600220704.275,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975198E+00,1.9861751460E+00,4.0288583206E+02,4.0339826419E+02,7.9788336084E-02
2020-09-16,01:45:04.296,259.07296639,6217.751193,260.07296639,1600220704.296,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975198E+00,1.9861757891E+00,4.0288583206E+02,4.0339842292E+02,7.9837737864E-02
2020-09-16,01:45:04.316,259.07296663,6217.751199,260.07296663,1600220704.317,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840975198E+00,1.9861764322E+00,4.0280204214E+02,4.0331468509E+02,7.9837737864E-02
2020-09-16,01:45:04.342,259.07296693,6217.751206,260.07296693,1600220704.343,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077053E+00,1.9862867333E+00,4.0280204214E+02,4.0331468509E+02,7.9837737864E-02
2020-09-16,01:45:04.364,259.07296718,6217.751212,260.07296718,1600220704.364,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077053E+00,1.9862893278E+00,4.0280204214E+02,4.0331532526E+02,8.0037026238E-02
2020-09-16,01:45:04.384,259.07296742,6217.751218,260.07296742,1600220704.385,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077053E+00,1.9862919222E+00,4.0288734301E+02,4.0340137513E+02,8.0037026238E-02
2020-09-16,01:45:04.411,259.07296773,6217.751226,260.07296773,1600220704.412,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849487E+00,1.9851679863E+00,4.0288734301E+02,4.0340137513E+02,8.0037026238E-02
2020-09-16,01:45:04.443,259.07296809,6217.751234,260.07296809,1600220704.443,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849487E+00,1.9851658657E+00,4.0288734301E+02,4.0340085149E+02,7.9874051086E-02
2020-09-16,01:45:04.474,259.07296846,6217.751243,260.07296846,1600220704.475,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830849487E+00,1.9851637452E+00,4.0276670793E+02,4.0327953918E+02,7.9874051086E-02
2020-09-16,01:45:04.503,259.07296880,6217.751251,260.07296880,1600220704.504,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142039E+00,1.9851930311E+00,4.0276670793E+02,4.0327953918E+02,7.9874051086E-02
2020-09-16,01:45:04.525,259.07296904,6217.751257,260.07296904,1600220704.525,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142039E+00,1.9851934806E+00,4.0276670793E+02,4.0327965015E+02,7.9908599250E-02
2020-09-16,01:45:04.546,259.07296928,6217.751263,260.07296928,1600220704.546,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142039E+00,1.9851939301E+00,4.0279871402E+02,4.0331180798E+02,7.9908599250E-02
2020-09-16,01:45:04.575,259.07296962,6217.751271,260.07296962,1600220704.575,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625950E+00,1.9860432109E+00,4.0279871402E+02,4.0331180798E+02,7.9908599250E-02
2020-09-16,01:45:04.595,259.07296986,6217.751277,260.07296986,1600220704.596,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625950E+00,1.9860410976E+00,4.0279871402E+02,4.0331128647E+02,7.9746250804E-02
2020-09-16,01:45:04.617,259.07297010,6217.751283,260.07297010,1600220704.617,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625950E+00,1.9860389843E+00,4.0277383929E+02,4.0328585861E+02,7.9746250804E-02
2020-09-16,01:45:04.642,259.07297041,6217.751290,260.07297041,1600220704.643,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986725E+00,1.9850740530E+00,4.0277383929E+02,4.0328585861E+02,7.9746250804E-02
2020-09-16,01:45:04.664,259.07297065,6217.751296,260.07297065,1600220704.664,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986725E+00,1.9850744479E+00,4.0277383929E+02,4.0328595612E+02,7.9776607701E-02
2020-09-16,01:45:04.684,259.07297089,6217.751301,260.07297089,1600220704.685,0,963,1.5150234985E+02,6.0000083923E+01,2.5625000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986725E+00,1.9850748429E+00,4.0270320486E+02,4.0321532938E+02,7.9776607701E-02
2020-09-16,01:45:04.711,259.07297120,6217.751309,260.07297120,1600220704.712,0,963,1.5150338287E+02,6.0000187683E+01,2.5625000000E+01,6.0220817566E+01,5.9999699402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939804E+00,1.9857708788E+00,4.0270320486E+02,4.0321532938E+02,7.9776607701E-02
2020-09-16,01:45:04.733,259.07297145,6217.751315,260.07297145,1600220704.733,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939804E+00,1.9857717345E+00,4.0270320486E+02,4.0321554052E+02,7.9842355026E-02
2020-09-16,01:45:04.759,259.07297175,6217.751322,260.07297175,1600220704.759,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836939804E+00,1.9857725902E+00,4.0278678945E+02,4.0329944264E+02,7.9842355026E-02
2020-09-16,01:45:04.790,259.07297212,6217.751331,260.07297212,1600220704.791,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787572E+00,1.9860576654E+00,4.0278678945E+02,4.0329944264E+02,7.9842355026E-02
2020-09-16,01:45:04.812,259.07297236,6217.751337,260.07297236,1600220704.812,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787572E+00,1.9860594342E+00,4.0278678945E+02,4.0329987910E+02,7.9978233597E-02
2020-09-16,01:45:04.832,259.07297260,6217.751342,260.07297260,1600220704.833,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839787572E+00,1.9860612029E+00,4.0294394789E+02,4.0345767438E+02,7.9978233597E-02
2020-09-16,01:45:04.858,259.07297291,6217.751350,260.07297291,1600220704.859,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535215E+00,1.9847345762E+00,4.0294394789E+02,4.0345767438E+02,7.9978233597E-02
2020-09-16,01:45:04.881,259.07297316,6217.751356,260.07297316,1600220704.881,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535215E+00,1.9847354449E+00,4.0294394789E+02,4.0345788896E+02,8.0045008898E-02
2020-09-16,01:45:04.904,259.07297343,6217.751362,260.07297343,1600220704.904,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826535215E+00,1.9847363135E+00,4.0276398731E+02,4.0327791333E+02,8.0045008898E-02
2020-09-16,01:45:04.930,259.07297373,6217.751369,260.07297373,1600220704.930,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620910E+00,1.9859461527E+00,4.0276398731E+02,4.0327791333E+02,8.0045008898E-02
2020-09-16,01:45:04.950,259.07297397,6217.751375,260.07297397,1600220704.951,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620910E+00,1.9859438388E+00,4.0276398731E+02,4.0327734234E+02,7.9867242304E-02
2020-09-16,01:45:04.971,259.07297421,6217.751381,260.07297421,1600220704.972,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620910E+00,1.9859415249E+00,4.0282058849E+02,4.0333344460E+02,7.9867242304E-02
2020-09-16,01:45:04.997,259.07297451,6217.751388,260.07297451,1600220704.998,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856547E+00,1.9854645892E+00,4.0282058849E+02,4.0333344460E+02,7.9867242304E-02
2020-09-16,01:45:05.019,259.07297477,6217.751394,260.07297477,1600220705.020,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856547E+00,1.9854650311E+00,4.0282058849E+02,4.0333355368E+02,7.9901198177E-02
2020-09-16,01:45:05.040,259.07297501,6217.751400,260.07297501,1600220705.041,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856547E+00,1.9854654730E+00,4.0290840460E+02,4.0342159072E+02,7.9901198177E-02
2020-09-16,01:45:05.066,259.07297531,6217.751407,260.07297531,1600220705.067,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063368E+00,1.9863871205E+00,4.0290840460E+02,4.0342159072E+02,7.9901198177E-02
2020-09-16,01:45:05.088,259.07297556,6217.751413,260.07297556,1600220705.088,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063368E+00,1.9863881040E+00,4.0290840460E+02,4.0342183345E+02,7.9976739951E-02
2020-09-16,01:45:05.109,259.07297581,6217.751419,260.07297581,1600220705.110,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843063368E+00,1.9863890875E+00,4.0286994101E+02,4.0338356355E+02,7.9976739951E-02
2020-09-16,01:45:05.141,259.07297617,6217.751428,260.07297617,1600220705.141,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065989E+00,1.9864894548E+00,4.0286994101E+02,4.0338356355E+02,7.9976739951E-02
2020-09-16,01:45:05.167,259.07297647,6217.751435,260.07297647,1600220705.167,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065989E+00,1.9864891721E+00,4.0286994101E+02,4.0338349378E+02,7.9955025717E-02
2020-09-16,01:45:05.187,259.07297671,6217.751441,260.07297671,1600220705.188,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065989E+00,1.9864888894E+00,4.0281586982E+02,4.0332928392E+02,7.9955025717E-02
2020-09-16,01:45:05.217,259.07297705,6217.751449,260.07297705,1600220705.217,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079332E+00,1.9851888610E+00,4.0281586982E+02,4.0332928392E+02,7.9955025717E-02
2020-09-16,01:45:05.237,259.07297729,6217.751455,260.07297729,1600220705.238,0,963,1.5151268005E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079332E+00,1.9851882763E+00,4.0281586982E+02,4.0332913958E+02,7.9910095092E-02
2020-09-16,01:45:05.259,259.07297753,6217.751461,260.07297753,1600220705.259,0,963,1.5151132507E+02,6.0001121521E+01,2.5600000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831079332E+00,1.9851876917E+00,4.0289611502E+02,4.0340934266E+02,7.9910095092E-02
2020-09-16,01:45:05.288,259.07297787,6217.751469,260.07297787,1600220705.288,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366136E+00,1.9859171364E+00,4.0289611502E+02,4.0340934266E+02,7.9910095092E-02
2020-09-16,01:45:05.309,259.07297811,6217.751475,260.07297811,1600220705.309,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366136E+00,1.9859168212E+00,4.0289611502E+02,4.0340926488E+02,7.9885884947E-02
2020-09-16,01:45:05.332,259.07297838,6217.751481,260.07297838,1600220705.332,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366136E+00,1.9859165061E+00,4.0284622701E+02,4.0335923554E+02,7.9885884947E-02
2020-09-16,01:45:05.361,259.07297872,6217.751489,260.07297872,1600220705.361,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535077E+00,1.9859334179E+00,4.0284622701E+02,4.0335923554E+02,7.9885884947E-02
2020-09-16,01:45:05.382,259.07297897,6217.751495,260.07297897,1600220705.383,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535077E+00,1.9859341866E+00,4.0284622701E+02,4.0335942528E+02,7.9944945014E-02
2020-09-16,01:45:05.404,259.07297921,6217.751501,260.07297921,1600220705.404,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838535077E+00,1.9859349554E+00,4.0281320952E+02,4.0332655546E+02,7.9944945014E-02
2020-09-16,01:45:05.431,259.07297954,6217.751509,260.07297954,1600220705.432,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555657E+00,1.9855365959E+00,4.0281320952E+02,4.0332655546E+02,7.9944945014E-02
2020-09-16,01:45:05.456,259.07297981,6217.751516,260.07297981,1600220705.456,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555657E+00,1.9855356230E+00,4.0281320952E+02,4.0332631529E+02,7.9870180599E-02
2020-09-16,01:45:05.480,259.07298009,6217.751522,260.07298009,1600220705.480,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555657E+00,1.9855346500E+00,4.0287735740E+02,4.0339030467E+02,7.9870180599E-02
2020-09-16,01:45:05.509,259.07298043,6217.751530,260.07298043,1600220705.509,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794909E+00,1.9864595436E+00,4.0287735740E+02,4.0339030467E+02,7.9870180599E-02
2020-09-16,01:45:05.540,259.07298080,6217.751539,260.07298080,1600220705.541,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794909E+00,1.9864584336E+00,4.0287735740E+02,4.0339003074E+02,7.9784923268E-02
2020-09-16,01:45:05.572,259.07298116,6217.751548,260.07298116,1600220705.572,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794909E+00,1.9864573236E+00,4.0281216977E+02,4.0332448628E+02,7.9784923268E-02
2020-09-16,01:45:05.601,259.07298149,6217.751556,260.07298149,1600220705.601,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209077E+00,1.9862985743E+00,4.0281216977E+02,4.0332448628E+02,7.9784923268E-02
2020-09-16,01:45:05.621,259.07298174,6217.751562,260.07298174,1600220705.622,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209077E+00,1.9863006319E+00,4.0281216977E+02,4.0332499399E+02,7.9942969889E-02
2020-09-16,01:45:05.642,259.07298198,6217.751567,260.07298198,1600220705.643,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209077E+00,1.9863026895E+00,4.0280144686E+02,4.0331476511E+02,7.9942969889E-02
2020-09-16,01:45:05.671,259.07298231,6217.751576,260.07298231,1600220705.672,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605204E+00,1.9865425536E+00,4.0280144686E+02,4.0331476511E+02,7.9942969889E-02
2020-09-16,01:45:05.693,259.07298256,6217.751581,260.07298256,1600220705.693,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605204E+00,1.9865412196E+00,4.0280144686E+02,4.0331443601E+02,7.9840518235E-02
2020-09-16,01:45:05.713,259.07298280,6217.751587,260.07298280,1600220705.714,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605204E+00,1.9865398857E+00,4.0275268465E+02,4.0326528264E+02,7.9840518235E-02
2020-09-16,01:45:05.743,259.07298314,6217.751595,260.07298314,1600220705.743,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978989E+00,1.9859766746E+00,4.0275268465E+02,4.0326528264E+02,7.9840518235E-02
2020-09-16,01:45:05.766,259.07298340,6217.751602,260.07298340,1600220705.766,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978989E+00,1.9859770529E+00,4.0275268465E+02,4.0326537599E+02,7.9869579844E-02
2020-09-16,01:45:05.788,259.07298366,6217.751608,260.07298366,1600220705.788,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978989E+00,1.9859774311E+00,4.0288607359E+02,4.0339902809E+02,7.9869579844E-02
2020-09-16,01:45:05.815,259.07298397,6217.751615,260.07298397,1600220705.815,0,963,1.5150929260E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135627E+00,1.9860932162E+00,4.0288607359E+02,4.0339902809E+02,7.9869579844E-02
2020-09-16,01:45:05.835,259.07298420,6217.751621,260.07298420,1600220705.835,0,963,1.5150611369E+02,6.0001121521E+01,2.5614583333E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135627E+00,1.9860945003E+00,4.0288607359E+02,4.0339934505E+02,7.9968228741E-02
2020-09-16,01:45:05.861,259.07298451,6217.751628,260.07298451,1600220705.862,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135627E+00,1.9860957845E+00,4.0289665972E+02,4.0341026163E+02,7.9968228741E-02
2020-09-16,01:45:05.892,259.07298487,6217.751637,260.07298487,1600220705.893,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422630E+00,1.9856239902E+00,4.0289665972E+02,4.0341026163E+02,7.9968228741E-02
2020-09-16,01:45:05.915,259.07298514,6217.751643,260.07298514,1600220705.916,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422630E+00,1.9856226044E+00,4.0289665972E+02,4.0340991949E+02,7.9861745993E-02
2020-09-16,01:45:05.937,259.07298539,6217.751649,260.07298539,1600220705.938,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835422630E+00,1.9856212186E+00,4.0284530060E+02,4.0335815286E+02,7.9861745993E-02
2020-09-16,01:45:05.963,259.07298569,6217.751657,260.07298569,1600220705.964,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568834E+00,1.9860362736E+00,4.0284530060E+02,4.0335815286E+02,7.9861745993E-02
2020-09-16,01:45:05.984,259.07298594,6217.751662,260.07298594,1600220705.985,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568834E+00,1.9860400418E+00,4.0284530060E+02,4.0335908287E+02,8.0151229969E-02
2020-09-16,01:45:06.006,259.07298618,6217.751668,260.07298618,1600220706.006,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839568834E+00,1.9860438100E+00,4.0285848185E+02,4.0337321097E+02,8.0151229969E-02
2020-09-16,01:45:06.032,259.07298649,6217.751676,260.07298649,1600220706.033,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563083E+00,1.9858430240E+00,4.0285848185E+02,4.0337321097E+02,8.0151229969E-02
2020-09-16,01:45:06.053,259.07298674,6217.751682,260.07298674,1600220706.054,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563083E+00,1.9858399114E+00,4.0285848185E+02,4.0337244268E+02,7.9912093536E-02
2020-09-16,01:45:06.075,259.07298698,6217.751688,260.07298698,1600220706.075,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563083E+00,1.9858367989E+00,4.0282903329E+02,4.0334218832E+02,7.9912093536E-02
2020-09-16,01:45:06.104,259.07298731,6217.751696,260.07298731,1600220706.104,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761360E+00,1.9865573815E+00,4.0282903329E+02,4.0334218832E+02,7.9912093536E-02
2020-09-16,01:45:06.125,259.07298756,6217.751701,260.07298756,1600220706.125,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761360E+00,1.9865563151E+00,4.0282903329E+02,4.0334192521E+02,7.9830193517E-02
2020-09-16,01:45:06.145,259.07298780,6217.751707,260.07298780,1600220706.146,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844761360E+00,1.9865552487E+00,4.0274736804E+02,4.0325989294E+02,7.9830193517E-02
2020-09-16,01:45:06.174,259.07298814,6217.751715,260.07298814,1600220706.175,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280588E+00,1.9852057592E+00,4.0274736804E+02,4.0325989294E+02,7.9830193517E-02
2020-09-16,01:45:06.196,259.07298838,6217.751721,260.07298838,1600220706.196,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280588E+00,1.9852081123E+00,4.0274736804E+02,4.0326047380E+02,8.0011042773E-02
2020-09-16,01:45:06.217,259.07298863,6217.751727,260.07298863,1600220706.218,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831280588E+00,1.9852104655E+00,4.0290368085E+02,4.0341756684E+02,8.0011042773E-02
2020-09-16,01:45:06.250,259.07298902,6217.751736,260.07298902,1600220706.251,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194018E+00,1.9862028494E+00,4.0290368085E+02,4.0341756684E+02,8.0011042773E-02
2020-09-16,01:45:06.279,259.07298935,6217.751744,260.07298935,1600220706.280,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194018E+00,1.9862005320E+00,4.0290368085E+02,4.0341699486E+02,7.9833027997E-02
2020-09-16,01:45:06.301,259.07298959,6217.751750,260.07298959,1600220706.301,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194018E+00,1.9861982146E+00,4.0270498452E+02,4.0321747369E+02,7.9833027997E-02
2020-09-16,01:45:06.326,259.07298990,6217.751757,260.07298990,1600220706.327,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665819E+00,1.9844435582E+00,4.0270498452E+02,4.0321747369E+02,7.9833027997E-02
2020-09-16,01:45:06.348,259.07299015,6217.751764,260.07299015,1600220706.349,0,963,1.5150547791E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665819E+00,1.9844420455E+00,4.0270498452E+02,4.0321710017E+02,7.9716722411E-02
2020-09-16,01:45:06.368,259.07299038,6217.751769,260.07299038,1600220706.369,0,963,1.5150107574E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823665819E+00,1.9844405328E+00,4.0272321222E+02,4.0323497752E+02,7.9716722411E-02
2020-09-16,01:45:06.398,259.07299072,6217.751777,260.07299072,1600220706.398,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492347E+00,1.9854242136E+00,4.0272321222E+02,4.0323497752E+02,7.9716722411E-02
2020-09-16,01:45:06.421,259.07299100,6217.751784,260.07299100,1600220706.422,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492347E+00,1.9854268194E+00,4.0272321222E+02,4.0323562062E+02,7.9916963665E-02
2020-09-16,01:45:06.443,259.07299124,6217.751790,260.07299124,1600220706.443,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492347E+00,1.9854294251E+00,4.0282823037E+02,4.0334141567E+02,7.9916963665E-02
2020-09-16,01:45:06.470,259.07299155,6217.751797,260.07299155,1600220706.470,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972918E+00,1.9858779521E+00,4.0282823037E+02,4.0334141567E+02,7.9916963665E-02
2020-09-16,01:45:06.490,259.07299178,6217.751803,260.07299178,1600220706.490,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972918E+00,1.9858798232E+00,4.0282823037E+02,4.0334187747E+02,8.0060715277E-02
2020-09-16,01:45:06.513,259.07299206,6217.751809,260.07299206,1600220706.514,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837972918E+00,1.9858816943E+00,4.0278518435E+02,4.0329923832E+02,8.0060715277E-02
2020-09-16,01:45:06.542,259.07299240,6217.751817,260.07299240,1600220706.543,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784553E+00,1.9856626278E+00,4.0278518435E+02,4.0329923832E+02,8.0060715277E-02
2020-09-16,01:45:06.563,259.07299264,6217.751823,260.07299264,1600220706.564,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784553E+00,1.9856605464E+00,4.0278518435E+02,4.0329872460E+02,7.9900786049E-02
2020-09-16,01:45:06.585,259.07299289,6217.751829,260.07299289,1600220706.586,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784553E+00,1.9856584650E+00,4.0281238744E+02,4.0332544862E+02,7.9900786049E-02
2020-09-16,01:45:06.617,259.07299325,6217.751838,260.07299325,1600220706.617,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749285E+00,1.9858551443E+00,4.0281238744E+02,4.0332544862E+02,7.9900786049E-02
2020-09-16,01:45:06.648,259.07299361,6217.751847,260.07299361,1600220706.648,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749285E+00,1.9858558438E+00,4.0281238744E+02,4.0332562126E+02,7.9954528469E-02
2020-09-16,01:45:06.680,259.07299398,6217.751856,260.07299398,1600220706.680,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749285E+00,1.9858565433E+00,4.0281148179E+02,4.0332488710E+02,7.9954528469E-02
2020-09-16,01:45:06.709,259.07299432,6217.751864,260.07299432,1600220706.709,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372136E+00,1.9851180542E+00,4.0281148179E+02,4.0332488710E+02,7.9954528469E-02
2020-09-16,01:45:06.730,259.07299456,6217.751869,260.07299456,1600220706.730,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372136E+00,1.9851171768E+00,4.0281148179E+02,4.0332467046E+02,7.9887089582E-02
2020-09-16,01:45:06.750,259.07299480,6217.751875,260.07299480,1600220706.751,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830372136E+00,1.9851162993E+00,4.0280045788E+02,4.0331341587E+02,7.9887089582E-02
2020-09-16,01:45:06.778,259.07299512,6217.751883,260.07299512,1600220706.778,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023065E+00,1.9852815653E+00,4.0280045788E+02,4.0331341587E+02,7.9887089582E-02
2020-09-16,01:45:06.799,259.07299536,6217.751889,260.07299536,1600220706.799,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023065E+00,1.9852817023E+00,4.0280045788E+02,4.0331344968E+02,7.9897613961E-02
2020-09-16,01:45:06.819,259.07299559,6217.751894,260.07299559,1600220706.819,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023065E+00,1.9852818392E+00,4.0287214835E+02,4.0338526526E+02,7.9897613961E-02
2020-09-16,01:45:06.848,259.07299594,6217.751902,260.07299594,1600220706.849,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909715E+00,1.9864717507E+00,4.0287214835E+02,4.0338526526E+02,7.9897613961E-02
2020-09-16,01:45:06.871,259.07299620,6217.751909,260.07299620,1600220706.872,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909715E+00,1.9864709816E+00,4.0287214835E+02,4.0338507548E+02,7.9838545471E-02
2020-09-16,01:45:06.894,259.07299646,6217.751915,260.07299646,1600220706.894,0,963,1.5146145630E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909715E+00,1.9864702125E+00,4.0281589977E+02,4.0332856554E+02,7.9838545471E-02
2020-09-16,01:45:06.920,259.07299676,6217.751922,260.07299676,1600220706.920,0,963,1.5149874878E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411410E+00,1.9861200155E+00,4.0281589977E+02,4.0332856554E+02,7.9838545471E-02
2020-09-16,01:45:06.940,259.07299700,6217.751928,260.07299700,1600220706.941,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411410E+00,1.9861214632E+00,4.0281589977E+02,4.0332892280E+02,7.9949756862E-02
2020-09-16,01:45:06.967,259.07299730,6217.751935,260.07299730,1600220706.967,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411410E+00,1.9861229109E+00,4.0283739040E+02,4.0335079807E+02,7.9949756862E-02
2020-09-16,01:45:06.999,259.07299767,6217.751944,260.07299767,1600220706.999,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617351E+00,1.9855428970E+00,4.0283739040E+02,4.0335079807E+02,7.9949756862E-02
2020-09-16,01:45:07.019,259.07299792,6217.751950,260.07299792,1600220707.020,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617351E+00,1.9855417278E+00,4.0283739040E+02,4.0335050946E+02,7.9859917027E-02
2020-09-16,01:45:07.040,259.07299816,6217.751956,260.07299816,1600220707.041,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617351E+00,1.9855405587E+00,4.0290140727E+02,4.0341431920E+02,7.9859917027E-02
2020-09-16,01:45:07.066,259.07299846,6217.751963,260.07299846,1600220707.067,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456116E+00,1.9866255711E+00,4.0290140727E+02,4.0341431920E+02,7.9859917027E-02
2020-09-16,01:45:07.088,259.07299870,6217.751969,260.07299870,1600220707.088,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456116E+00,1.9866268875E+00,4.0290140727E+02,4.0341464402E+02,7.9961010304E-02
2020-09-16,01:45:07.108,259.07299895,6217.751975,260.07299895,1600220707.109,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845456116E+00,1.9866282038E+00,4.0295339851E+02,4.0346702636E+02,7.9961010304E-02
2020-09-16,01:45:07.134,259.07299925,6217.751982,260.07299925,1600220707.135,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110923E+00,1.9861932285E+00,4.0295339851E+02,4.0346702636E+02,7.9961010304E-02
2020-09-16,01:45:07.155,259.07299949,6217.751988,260.07299949,1600220707.156,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110923E+00,1.9861906006E+00,4.0295339851E+02,4.0346637764E+02,7.9759137970E-02
2020-09-16,01:45:07.178,259.07299976,6217.751994,260.07299976,1600220707.179,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841110923E+00,1.9861879726E+00,4.0289443542E+02,4.0340669086E+02,7.9759137970E-02
2020-09-16,01:45:07.206,259.07300007,6217.752002,260.07300007,1600220707.206,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098690E+00,1.9856862246E+00,4.0289443542E+02,4.0340669086E+02,7.9759137970E-02
2020-09-16,01:45:07.227,259.07300032,6217.752008,260.07300032,1600220707.228,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098690E+00,1.9856878508E+00,4.0289443542E+02,4.0340709234E+02,7.9884089480E-02
2020-09-16,01:45:07.250,259.07300058,6217.752014,260.07300058,1600220707.250,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098690E+00,1.9856894770E+00,4.0285088354E+02,4.0336388647E+02,7.9884089480E-02
2020-09-16,01:45:07.282,259.07300095,6217.752023,260.07300095,1600220707.282,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843789E+00,1.9858641699E+00,4.0285088354E+02,4.0336388647E+02,7.9884089480E-02
2020-09-16,01:45:07.303,259.07300120,6217.752029,260.07300120,1600220707.304,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843789E+00,1.9858637820E+00,4.0285088354E+02,4.0336379072E+02,7.9854284158E-02
2020-09-16,01:45:07.325,259.07300145,6217.752035,260.07300145,1600220707.325,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843789E+00,1.9858633941E+00,4.0273276377E+02,4.0324542483E+02,7.9854284158E-02
2020-09-16,01:45:07.355,259.07300181,6217.752043,260.07300181,1600220707.356,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625551E+00,1.9853410234E+00,4.0273276377E+02,4.0324542483E+02,7.9854284158E-02
2020-09-16,01:45:07.384,259.07300213,6217.752051,260.07300213,1600220707.384,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625551E+00,1.9853424029E+00,4.0273276377E+02,4.0324576532E+02,7.9960298202E-02
2020-09-16,01:45:07.407,259.07300240,6217.752058,260.07300240,1600220707.407,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625551E+00,1.9853437824E+00,4.0273209282E+02,4.0324543400E+02,7.9960298202E-02
2020-09-16,01:45:07.434,259.07300272,6217.752065,260.07300272,1600220707.435,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199784E+00,1.9863022104E+00,4.0273209282E+02,4.0324543400E+02,7.9960298202E-02
2020-09-16,01:45:07.456,259.07300296,6217.752071,260.07300296,1600220707.456,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199784E+00,1.9863005506E+00,4.0273209282E+02,4.0324502454E+02,7.9832808589E-02
2020-09-16,01:45:07.476,259.07300321,6217.752077,260.07300321,1600220707.477,0,963,1.5153604126E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199784E+00,1.9862988909E+00,4.0282834360E+02,4.0334098835E+02,7.9832808589E-02
2020-09-16,01:45:07.507,259.07300356,6217.752086,260.07300356,1600220707.508,0,963,1.5154066925E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526673E+00,1.9860312997E+00,4.0282834360E+02,4.0334098835E+02,7.9832808589E-02
2020-09-16,01:45:07.529,259.07300382,6217.752092,260.07300382,1600220707.530,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526673E+00,1.9860333353E+00,4.0282834360E+02,4.0334149074E+02,7.9989194255E-02
2020-09-16,01:45:07.551,259.07300406,6217.752098,260.07300406,1600220707.551,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526673E+00,1.9860353710E+00,4.0283887182E+02,4.0335253477E+02,7.9989194255E-02
2020-09-16,01:45:07.579,259.07300440,6217.752106,260.07300440,1600220707.580,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712321E+00,1.9862541653E+00,4.0283887182E+02,4.0335253477E+02,7.9989194255E-02
2020-09-16,01:45:07.601,259.07300465,6217.752112,260.07300465,1600220707.602,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712321E+00,1.9862537513E+00,4.0283887182E+02,4.0335243263E+02,7.9957397973E-02
2020-09-16,01:45:07.621,259.07300488,6217.752117,260.07300488,1600220707.622,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712321E+00,1.9862533374E+00,4.0290804663E+02,4.0342159345E+02,7.9957397973E-02
2020-09-16,01:45:07.651,259.07300522,6217.752125,260.07300522,1600220707.651,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858577E+00,1.9858675586E+00,4.0290804663E+02,4.0342159345E+02,7.9957397973E-02
2020-09-16,01:45:07.671,259.07300546,6217.752131,260.07300546,1600220707.672,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858577E+00,1.9858666876E+00,4.0290804663E+02,4.0342137845E+02,7.9890483479E-02
2020-09-16,01:45:07.694,259.07300572,6217.752137,260.07300572,1600220707.694,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837858577E+00,1.9858658167E+00,4.0286783420E+02,4.0338089980E+02,7.9890483479E-02
2020-09-16,01:45:07.721,259.07300604,6217.752145,260.07300604,1600220707.722,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521912E+00,1.9862325343E+00,4.0286783420E+02,4.0338089980E+02,7.9890483479E-02
2020-09-16,01:45:07.753,259.07300641,6217.752154,260.07300641,1600220707.754,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521912E+00,1.9862325749E+00,4.0286783420E+02,4.0338090981E+02,7.9893598438E-02
2020-09-16,01:45:07.785,259.07300677,6217.752163,260.07300677,1600220707.785,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521912E+00,1.9862326154E+00,4.0280987478E+02,4.0332288659E+02,7.9893598438E-02
2020-09-16,01:45:07.812,259.07300709,6217.752170,260.07300709,1600220707.813,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222637E+00,1.9857021322E+00,4.0280987478E+02,4.0332288659E+02,7.9893598438E-02
2020-09-16,01:45:07.835,259.07300735,6217.752176,260.07300735,1600220707.835,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222637E+00,1.9857029639E+00,4.0280987478E+02,4.0332309187E+02,7.9957502605E-02
2020-09-16,01:45:07.855,259.07300759,6217.752182,260.07300759,1600220707.856,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222637E+00,1.9857037957E+00,4.0284098865E+02,4.0335445068E+02,7.9957502605E-02
2020-09-16,01:45:07.885,259.07300794,6217.752191,260.07300794,1600220707.886,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879060E+00,1.9857695069E+00,4.0284098865E+02,4.0335445068E+02,7.9957502605E-02
2020-09-16,01:45:07.905,259.07300817,6217.752196,260.07300817,1600220707.906,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879060E+00,1.9857701361E+00,4.0284098865E+02,4.0335460599E+02,8.0005848186E-02
2020-09-16,01:45:07.927,259.07300841,6217.752202,260.07300841,1600220707.927,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836879060E+00,1.9857707653E+00,4.0282513330E+02,4.0333888573E+02,8.0005848186E-02
2020-09-16,01:45:07.953,259.07300873,6217.752209,260.07300873,1600220707.954,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166164E+00,1.9860998209E+00,4.0282513330E+02,4.0333888573E+02,8.0005848186E-02
2020-09-16,01:45:07.974,259.07300897,6217.752215,260.07300897,1600220707.975,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166164E+00,1.9860997335E+00,4.0282513330E+02,4.0333886417E+02,7.9999135091E-02
2020-09-16,01:45:07.996,259.07300921,6217.752221,260.07300921,1600220707.996,0,963,1.5154118347E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166164E+00,1.9860996461E+00,4.0290290616E+02,4.0341671464E+02,7.9999135091E-02
2020-09-16,01:45:08.022,259.07300951,6217.752228,260.07300951,1600220708.022,0,963,1.5152575073E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816466E+00,1.9857643246E+00,4.0290290616E+02,4.0341671464E+02,7.9999135091E-02
2020-09-16,01:45:08.042,259.07300976,6217.752234,260.07300976,1600220708.043,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816466E+00,1.9857616843E+00,4.0290290616E+02,4.0341606281E+02,7.9796269795E-02
2020-09-16,01:45:08.069,259.07301007,6217.752242,260.07301007,1600220708.070,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836816466E+00,1.9857590439E+00,4.0279633237E+02,4.0330870164E+02,7.9796269795E-02
2020-09-16,01:45:08.107,259.07301050,6217.752252,260.07301050,1600220708.107,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864024E+00,1.9858639095E+00,4.0279633237E+02,4.0330870164E+02,7.9796269795E-02
2020-09-16,01:45:08.127,259.07301073,6217.752258,260.07301073,1600220708.127,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864024E+00,1.9858650356E+00,4.0279633237E+02,4.0330897956E+02,7.9882790695E-02
2020-09-16,01:45:08.148,259.07301097,6217.752263,260.07301097,1600220708.148,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864024E+00,1.9858661618E+00,4.0287382876E+02,4.0338685257E+02,7.9882790695E-02
2020-09-16,01:45:08.177,259.07301131,6217.752271,260.07301131,1600220708.177,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825356E+00,1.9859623957E+00,4.0287382876E+02,4.0338685257E+02,7.9882790695E-02
2020-09-16,01:45:08.197,259.07301155,6217.752277,260.07301155,1600220708.198,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825356E+00,1.9859629228E+00,4.0287382876E+02,4.0338698266E+02,7.9923281535E-02
2020-09-16,01:45:08.219,259.07301179,6217.752283,260.07301179,1600220708.219,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825356E+00,1.9859634498E+00,4.0297395620E+02,4.0348736776E+02,7.9923281535E-02
2020-09-16,01:45:08.247,259.07301213,6217.752291,260.07301213,1600220708.248,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628758E+00,1.9852430352E+00,4.0297395620E+02,4.0348736776E+02,7.9923281535E-02
2020-09-16,01:45:08.272,259.07301241,6217.752298,260.07301241,1600220708.272,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628758E+00,1.9852429089E+00,4.0297395620E+02,4.0348733658E+02,7.9913579669E-02
2020-09-16,01:45:08.292,259.07301265,6217.752304,260.07301265,1600220708.293,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628758E+00,1.9852427827E+00,4.0276033756E+02,4.0327341463E+02,7.9913579669E-02
2020-09-16,01:45:08.321,259.07301297,6217.752311,260.07301297,1600220708.321,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497376E+00,1.9864308893E+00,4.0276033756E+02,4.0327341463E+02,7.9913579669E-02
2020-09-16,01:45:08.342,259.07301323,6217.752317,260.07301323,1600220708.343,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497376E+00,1.9864311336E+00,4.0276033756E+02,4.0327347492E+02,7.9932347901E-02
2020-09-16,01:45:08.364,259.07301347,6217.752323,260.07301347,1600220708.364,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497376E+00,1.9864313780E+00,4.0279744184E+02,4.0331068676E+02,7.9932347901E-02
2020-09-16,01:45:08.390,259.07301377,6217.752331,260.07301377,1600220708.390,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982266E+00,1.9848782393E+00,4.0279744184E+02,4.0331068676E+02,7.9932347901E-02
2020-09-16,01:45:08.413,259.07301404,6217.752337,260.07301404,1600220708.413,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982266E+00,1.9848796817E+00,4.0279744184E+02,4.0331104289E+02,8.0043214451E-02
2020-09-16,01:45:08.434,259.07301429,6217.752343,260.07301429,1600220708.435,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827982266E+00,1.9848811240E+00,4.0282557658E+02,4.0333956966E+02,8.0043214451E-02
2020-09-16,01:45:08.467,259.07301466,6217.752352,260.07301466,1600220708.467,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478465E+00,1.9851310061E+00,4.0282557658E+02,4.0333956966E+02,8.0043214451E-02
2020-09-16,01:45:08.493,259.07301498,6217.752359,260.07301498,1600220708.494,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478465E+00,1.9851292370E+00,4.0282557658E+02,4.0333913287E+02,7.9907247562E-02
2020-09-16,01:45:08.513,259.07301521,6217.752365,260.07301521,1600220708.514,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830478465E+00,1.9851274679E+00,4.0281096908E+02,4.0332406997E+02,7.9907247562E-02
2020-09-16,01:45:08.542,259.07301554,6217.752373,260.07301554,1600220708.543,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596620E+00,1.9852394007E+00,4.0281096908E+02,4.0332406997E+02,7.9907247562E-02
2020-09-16,01:45:08.563,259.07301579,6217.752379,260.07301579,1600220708.564,0,963,1.5146401978E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596620E+00,1.9852419815E+00,4.0281096908E+02,4.0332470713E+02,8.0105593595E-02
2020-09-16,01:45:08.585,259.07301603,6217.752385,260.07301603,1600220708.585,0,963,1.5147199860E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831596620E+00,1.9852445624E+00,4.0283951560E+02,4.0335392726E+02,8.0105593595E-02
2020-09-16,01:45:08.614,259.07301637,6217.752393,260.07301637,1600220708.614,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707977E+00,1.9863568662E+00,4.0283951560E+02,4.0335392726E+02,8.0105593595E-02
2020-09-16,01:45:08.638,259.07301664,6217.752399,260.07301664,1600220708.638,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707977E+00,1.9863567001E+00,4.0283951560E+02,4.0335388627E+02,8.0092833583E-02
2020-09-16,01:45:08.658,259.07301689,6217.752405,260.07301689,1600220708.659,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842707977E+00,1.9863565339E+00,4.0279612569E+02,4.0331039997E+02,8.0092833583E-02
2020-09-16,01:45:08.687,259.07301722,6217.752413,260.07301722,1600220708.688,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948333E+00,1.9857799642E+00,4.0279612569E+02,4.0331039997E+02,8.0092833583E-02
2020-09-16,01:45:08.709,259.07301747,6217.752419,260.07301747,1600220708.709,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948333E+00,1.9857758622E+00,4.0279612569E+02,4.0330938756E+02,7.9777664664E-02
2020-09-16,01:45:08.730,259.07301771,6217.752425,260.07301771,1600220708.730,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836948333E+00,1.9857717602E+00,4.0276693454E+02,4.0327914689E+02,7.9777664664E-02
2020-09-16,01:45:08.759,259.07301804,6217.752433,260.07301804,1600220708.759,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010439E+00,1.9855777678E+00,4.0276693454E+02,4.0327914689E+02,7.9777664664E-02
2020-09-16,01:45:08.779,259.07301829,6217.752439,260.07301829,1600220708.780,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010439E+00,1.9855796581E+00,4.0276693454E+02,4.0327961344E+02,7.9922914763E-02
2020-09-16,01:45:08.801,259.07301853,6217.752445,260.07301853,1600220708.801,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010439E+00,1.9855815484E+00,4.0286302315E+02,4.0337629101E+02,7.9922914763E-02
2020-09-16,01:45:08.826,259.07301883,6217.752452,260.07301883,1600220708.827,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963099E+00,1.9855768095E+00,4.0286302315E+02,4.0337629101E+02,7.9922914763E-02
2020-09-16,01:45:08.858,259.07301920,6217.752461,260.07301920,1600220708.859,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963099E+00,1.9855766101E+00,4.0286302315E+02,4.0337624178E+02,7.9907592086E-02
2020-09-16,01:45:08.891,259.07301958,6217.752470,260.07301958,1600220708.892,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963099E+00,1.9855764106E+00,4.0277183750E+02,4.0328489075E+02,7.9907592086E-02
2020-09-16,01:45:08.918,259.07301990,6217.752477,260.07301990,1600220708.919,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253484E+00,1.9858056894E+00,4.0277183750E+02,4.0328489075E+02,7.9907592086E-02
2020-09-16,01:45:08.940,259.07302015,6217.752484,260.07302015,1600220708.941,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253484E+00,1.9858054127E+00,4.0277183750E+02,4.0328482248E+02,7.9886336291E-02
2020-09-16,01:45:08.961,259.07302039,6217.752489,260.07302039,1600220708.962,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253484E+00,1.9858051361E+00,4.0290677298E+02,4.0341986152E+02,7.9886336291E-02
2020-09-16,01:45:08.987,259.07302069,6217.752497,260.07302069,1600220708.988,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391274E+00,1.9856187197E+00,4.0290677298E+02,4.0341986152E+02,7.9886336291E-02
2020-09-16,01:45:09.009,259.07302094,6217.752503,260.07302094,1600220709.009,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391274E+00,1.9856208114E+00,4.0290677298E+02,4.0342037793E+02,8.0047053611E-02
2020-09-16,01:45:09.029,259.07302118,6217.752508,260.07302118,1600220709.030,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391274E+00,1.9856229030E+00,4.0281314005E+02,4.0332714192E+02,8.0047053611E-02
2020-09-16,01:45:09.059,259.07302152,6217.752516,260.07302152,1600220709.059,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802185E+00,1.9860644575E+00,4.0281314005E+02,4.0332714192E+02,8.0047053611E-02
2020-09-16,01:45:09.079,259.07302176,6217.752522,260.07302176,1600220709.080,0,963,1.5147288513E+02,6.0001121521E+01,2.5625000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802185E+00,1.9860639241E+00,4.0281314005E+02,4.0332701027E+02,8.0006071403E-02
2020-09-16,01:45:09.101,259.07302201,6217.752528,260.07302201,1600220709.102,0,963,1.5146660461E+02,6.0001121521E+01,2.5612500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839802185E+00,1.9860633906E+00,4.0286009878E+02,4.0337389725E+02,8.0006071403E-02
2020-09-16,01:45:09.130,259.07302234,6217.752536,260.07302234,1600220709.130,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367179E+00,1.9856194243E+00,4.0286009878E+02,4.0337389725E+02,8.0006071403E-02
2020-09-16,01:45:09.151,259.07302258,6217.752542,260.07302258,1600220709.151,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367179E+00,1.9856206368E+00,4.0286009878E+02,4.0337419659E+02,8.0099245145E-02
2020-09-16,01:45:09.177,259.07302288,6217.752549,260.07302288,1600220709.177,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835367179E+00,1.9856218494E+00,4.0288869441E+02,4.0340312808E+02,8.0099245145E-02
2020-09-16,01:45:09.210,259.07302328,6217.752559,260.07302328,1600220709.211,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549123E+00,1.9856400630E+00,4.0288869441E+02,4.0340312808E+02,8.0099245145E-02
2020-09-16,01:45:09.233,259.07302353,6217.752565,260.07302353,1600220709.233,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549123E+00,1.9856389896E+00,4.0288869441E+02,4.0340286306E+02,8.0016763951E-02
2020-09-16,01:45:09.253,259.07302377,6217.752571,260.07302377,1600220709.254,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835549123E+00,1.9856379161E+00,4.0283131827E+02,4.0334514873E+02,8.0016763951E-02
2020-09-16,01:45:09.285,259.07302413,6217.752579,260.07302413,1600220709.285,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674529E+00,1.9859507849E+00,4.0283131827E+02,4.0334514873E+02,8.0016763951E-02
2020-09-16,01:45:09.306,259.07302439,6217.752585,260.07302439,1600220709.307,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674529E+00,1.9859498912E+00,4.0283131827E+02,4.0334492816E+02,7.9948107160E-02
2020-09-16,01:45:09.326,259.07302462,6217.752591,260.07302462,1600220709.327,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674529E+00,1.9859489975E+00,4.0283333301E+02,4.0334672491E+02,7.9948107160E-02
2020-09-16,01:45:09.354,259.07302493,6217.752598,260.07302493,1600220709.354,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822685354E+00,1.9843484024E+00,4.0283333301E+02,4.0334672491E+02,7.9948107160E-02
2020-09-16,01:45:09.375,259.07302517,6217.752604,260.07302517,1600220709.375,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822685354E+00,1.9843478762E+00,4.0283333301E+02,4.0334659492E+02,7.9907645995E-02
2020-09-16,01:45:09.395,259.07302542,6217.752610,260.07302542,1600220709.396,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822685354E+00,1.9843473500E+00,4.0279762336E+02,4.0331070981E+02,7.9907645995E-02
2020-09-16,01:45:09.424,259.07302575,6217.752618,260.07302575,1600220709.425,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098237E+00,1.9856900448E+00,4.0279762336E+02,4.0331070981E+02,7.9907645995E-02
2020-09-16,01:45:09.447,259.07302601,6217.752624,260.07302601,1600220709.447,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098237E+00,1.9856941804E+00,4.0279762336E+02,4.0331173054E+02,8.0225408168E-02
2020-09-16,01:45:09.469,259.07302626,6217.752630,260.07302626,1600220709.469,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098237E+00,1.9856983160E+00,4.0284985642E+02,4.0336505114E+02,8.0225408168E-02
2020-09-16,01:45:09.499,259.07302661,6217.752639,260.07302661,1600220709.499,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958820E+00,1.9856843597E+00,4.0284985642E+02,4.0336505114E+02,8.0225408168E-02
2020-09-16,01:45:09.519,259.07302685,6217.752644,260.07302685,1600220709.520,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958820E+00,1.9856811451E+00,4.0284985642E+02,4.0336425761E+02,7.9978411360E-02
2020-09-16,01:45:09.540,259.07302709,6217.752650,260.07302709,1600220709.541,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835958820E+00,1.9856779305E+00,4.0284134961E+02,4.0335494644E+02,7.9978411360E-02
2020-09-16,01:45:09.572,259.07302745,6217.752659,260.07302745,1600220709.572,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626165E+00,1.9859449450E+00,4.0284134961E+02,4.0335494644E+02,7.9978411360E-02
2020-09-16,01:45:09.598,259.07302777,6217.752666,260.07302777,1600220709.599,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626165E+00,1.9859466012E+00,4.0284134961E+02,4.0335535523E+02,8.0105656609E-02
2020-09-16,01:45:09.619,259.07302801,6217.752672,260.07302801,1600220709.620,0,963,1.5144148254E+02,6.0001121521E+01,2.5562500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626165E+00,1.9859482575E+00,4.0292103534E+02,4.0343555150E+02,8.0105656609E-02
2020-09-16,01:45:09.648,259.07302833,6217.752680,260.07302833,1600220709.648,0,963,1.5146956177E+02,6.0001377869E+01,2.5581250000E+01,6.0220790100E+01,5.9999754333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393183E+00,1.9854244092E+00,4.0292103534E+02,4.0343555150E+02,8.0105656609E-02
2020-09-16,01:45:09.670,259.07302859,6217.752686,260.07302859,1600220709.670,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393183E+00,1.9854232904E+00,4.0292103534E+02,4.0343527525E+02,8.0019684574E-02
2020-09-16,01:45:09.690,259.07302883,6217.752692,260.07302883,1600220709.691,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393183E+00,1.9854221717E+00,4.0290839503E+02,4.0342234257E+02,8.0019684574E-02
2020-09-16,01:45:09.719,259.07302916,6217.752700,260.07302916,1600220709.719,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847160681E+00,1.9868003673E+00,4.0290839503E+02,4.0342234257E+02,8.0019684574E-02
2020-09-16,01:45:09.740,259.07302941,6217.752706,260.07302941,1600220709.741,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847160681E+00,1.9867976060E+00,4.0290839503E+02,4.0342166124E+02,7.9807637778E-02
2020-09-16,01:45:09.762,259.07302965,6217.752712,260.07302965,1600220709.762,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847160681E+00,1.9867948448E+00,4.0283358039E+02,4.0334607008E+02,7.9807637778E-02
2020-09-16,01:45:09.789,259.07302998,6217.752719,260.07302998,1600220709.790,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044627E+00,1.9858822846E+00,4.0283358039E+02,4.0334607008E+02,7.9807637778E-02
2020-09-16,01:45:09.812,259.07303023,6217.752726,260.07303023,1600220709.812,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044627E+00,1.9858820141E+00,4.0283358039E+02,4.0334600332E+02,7.9786856375E-02
2020-09-16,01:45:09.832,259.07303047,6217.752731,260.07303047,1600220709.833,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838044627E+00,1.9858817436E+00,4.0290913814E+02,4.0342159040E+02,7.9786856375E-02
2020-09-16,01:45:09.861,259.07303080,6217.752739,260.07303080,1600220709.861,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118359E+00,1.9858891245E+00,4.0290913814E+02,4.0342159040E+02,7.9786856375E-02
2020-09-16,01:45:09.882,259.07303105,6217.752745,260.07303105,1600220709.883,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118359E+00,1.9858922177E+00,4.0290913814E+02,4.0342235399E+02,8.0024500913E-02
2020-09-16,01:45:09.904,259.07303130,6217.752751,260.07303130,1600220709.904,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118359E+00,1.9858953109E+00,4.0284648423E+02,4.0336038374E+02,8.0024500913E-02
2020-09-16,01:45:09.931,259.07303162,6217.752759,260.07303162,1600220709.932,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033126E+00,1.9853862535E+00,4.0284648423E+02,4.0336038374E+02,8.0024500913E-02
2020-09-16,01:45:09.963,259.07303199,6217.752768,260.07303199,1600220709.964,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033126E+00,1.9853848390E+00,4.0284648423E+02,4.0336003452E+02,7.9915798063E-02
2020-09-16,01:45:09.996,259.07303237,6217.752777,260.07303237,1600220709.997,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833033126E+00,1.9853834245E+00,4.0283303618E+02,4.0334622011E+02,7.9915798063E-02
2020-09-16,01:45:10.023,259.07303269,6217.752784,260.07303269,1600220710.024,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632043E+00,1.9856435887E+00,4.0283303618E+02,4.0334622011E+02,7.9915798063E-02
2020-09-16,01:45:10.048,259.07303296,6217.752791,260.07303296,1600220710.048,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632043E+00,1.9856442031E+00,4.0283303618E+02,4.0334637177E+02,7.9963006351E-02
2020-09-16,01:45:10.071,259.07303323,6217.752798,260.07303323,1600220710.071,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632043E+00,1.9856448175E+00,4.0271832606E+02,4.0323166709E+02,7.9963006351E-02
2020-09-16,01:45:10.101,259.07303358,6217.752806,260.07303358,1600220710.101,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043285E+00,1.9855858800E+00,4.0271832606E+02,4.0323166709E+02,7.9963006351E-02
2020-09-16,01:45:10.121,259.07303382,6217.752812,260.07303382,1600220710.122,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043285E+00,1.9855871161E+00,4.0271832606E+02,4.0323197214E+02,8.0057990074E-02
2020-09-16,01:45:10.144,259.07303409,6217.752818,260.07303409,1600220710.145,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835043285E+00,1.9855883523E+00,4.0278019528E+02,4.0329422537E+02,8.0057990074E-02
2020-09-16,01:45:10.174,259.07303442,6217.752826,260.07303442,1600220710.174,0,963,1.5153507996E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744652E+00,1.9847576170E+00,4.0278019528E+02,4.0329422537E+02,8.0057990074E-02
2020-09-16,01:45:10.196,259.07303468,6217.752832,260.07303468,1600220710.196,0,963,1.5152416229E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744652E+00,1.9847553326E+00,4.0278019528E+02,4.0329366130E+02,7.9882382331E-02
2020-09-16,01:45:10.217,259.07303492,6217.752838,260.07303492,1600220710.217,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826744652E+00,1.9847530482E+00,4.0281888886E+02,4.0333184008E+02,7.9882382331E-02
2020-09-16,01:45:10.246,259.07303525,6217.752846,260.07303525,1600220710.246,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006510E+00,1.9857803097E+00,4.0281888886E+02,4.0333184008E+02,7.9882382331E-02
2020-09-16,01:45:10.266,259.07303550,6217.752852,260.07303550,1600220710.267,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006510E+00,1.9857805250E+00,4.0281888886E+02,4.0333189320E+02,7.9898919240E-02
2020-09-16,01:45:10.292,259.07303580,6217.752859,260.07303580,1600220710.293,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006510E+00,1.9857807402E+00,4.0285860549E+02,4.0337171354E+02,7.9898919240E-02
2020-09-16,01:45:10.326,259.07303619,6217.752869,260.07303619,1600220710.327,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078077E+00,1.9860882191E+00,4.0285860549E+02,4.0337171354E+02,7.9898919240E-02
2020-09-16,01:45:10.348,259.07303645,6217.752875,260.07303645,1600220710.349,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078077E+00,1.9860903268E+00,4.0285860549E+02,4.0337223374E+02,8.0060836453E-02
2020-09-16,01:45:10.368,259.07303668,6217.752880,260.07303668,1600220710.369,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078077E+00,1.9860924345E+00,4.0291435897E+02,4.0342857857E+02,8.0060836453E-02
2020-09-16,01:45:10.398,259.07303701,6217.752888,260.07303701,1600220710.398,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580015E+00,1.9857422608E+00,4.0291435897E+02,4.0342857857E+02,8.0060836453E-02
2020-09-16,01:45:10.420,259.07303727,6217.752894,260.07303727,1600220710.420,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580015E+00,1.9857449764E+00,4.0291435897E+02,4.0342924901E+02,8.0269489913E-02
2020-09-16,01:45:10.440,259.07303751,6217.752900,260.07303751,1600220710.441,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836580015E+00,1.9857476921E+00,4.0290601874E+02,4.0342156857E+02,8.0269489913E-02
2020-09-16,01:45:10.467,259.07303781,6217.752908,260.07303781,1600220710.467,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132799E+00,1.9853025019E+00,4.0290601874E+02,4.0342156857E+02,8.0269489913E-02
2020-09-16,01:45:10.489,259.07303807,6217.752914,260.07303807,1600220710.489,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132799E+00,1.9852965009E+00,4.0290601874E+02,4.0342008672E+02,7.9808308864E-02
2020-09-16,01:45:10.509,259.07303830,6217.752919,260.07303830,1600220710.509,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132799E+00,1.9852905000E+00,4.0284178065E+02,4.0335428508E+02,7.9808308864E-02
2020-09-16,01:45:10.535,259.07303860,6217.752926,260.07303860,1600220710.535,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266556E+00,1.9859045182E+00,4.0284178065E+02,4.0335428508E+02,7.9808308864E-02
2020-09-16,01:45:10.556,259.07303885,6217.752932,260.07303885,1600220710.557,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266556E+00,1.9859051622E+00,4.0284178065E+02,4.0335444403E+02,7.9857787990E-02
2020-09-16,01:45:10.576,259.07303909,6217.752938,260.07303909,1600220710.577,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266556E+00,1.9859058063E+00,4.0285435837E+02,4.0336719673E+02,7.9857787990E-02
2020-09-16,01:45:10.605,259.07303942,6217.752946,260.07303942,1600220710.606,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281303E+00,1.9864078065E+00,4.0285435837E+02,4.0336719673E+02,7.9857787990E-02
2020-09-16,01:45:10.628,259.07303968,6217.752952,260.07303968,1600220710.628,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281303E+00,1.9864089751E+00,4.0285435837E+02,4.0336748508E+02,7.9947543640E-02
2020-09-16,01:45:10.648,259.07303992,6217.752958,260.07303992,1600220710.649,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281303E+00,1.9864101436E+00,4.0295234675E+02,4.0346588670E+02,7.9947543640E-02
2020-09-16,01:45:10.681,259.07304030,6217.752967,260.07304030,1600220710.682,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982365E+00,1.9855793791E+00,4.0295234675E+02,4.0346588670E+02,7.9947543640E-02
2020-09-16,01:45:10.709,259.07304061,6217.752975,260.07304061,1600220710.709,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982365E+00,1.9855806202E+00,4.0295234675E+02,4.0346619316E+02,8.0042908903E-02
2020-09-16,01:45:10.730,259.07304087,6217.752981,260.07304087,1600220710.731,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982365E+00,1.9855818613E+00,4.0290574839E+02,4.0341984180E+02,8.0042908903E-02
2020-09-16,01:45:10.760,259.07304122,6217.752989,260.07304122,1600220710.761,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237844E+00,1.9864082764E+00,4.0290574839E+02,4.0341984180E+02,8.0042908903E-02
2020-09-16,01:45:10.782,259.07304147,6217.752995,260.07304147,1600220710.783,0,963,1.5151324463E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237844E+00,1.9864051489E+00,4.0290574839E+02,4.0341906996E+02,7.9802696151E-02
2020-09-16,01:45:10.803,259.07304171,6217.753001,260.07304171,1600220710.804,0,963,1.5151704865E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237844E+00,1.9864020215E+00,4.0287604783E+02,4.0338855979E+02,7.9802696151E-02
2020-09-16,01:45:10.832,259.07304205,6217.753009,260.07304205,1600220710.833,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842243641E+00,1.9863024971E+00,4.0287604783E+02,4.0338855979E+02,7.9802696151E-02
2020-09-16,01:45:10.854,259.07304229,6217.753015,260.07304229,1600220710.854,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842243641E+00,1.9863032198E+00,4.0287604783E+02,4.0338873816E+02,7.9858210663E-02
2020-09-16,01:45:10.875,259.07304253,6217.753021,260.07304253,1600220710.875,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842243641E+00,1.9863039425E+00,4.0286372799E+02,4.0337658100E+02,7.9858210663E-02
2020-09-16,01:45:10.904,259.07304287,6217.753029,260.07304287,1600220710.904,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676250E+00,1.9858467247E+00,4.0286372799E+02,4.0337658100E+02,7.9858210663E-02
2020-09-16,01:45:10.924,259.07304311,6217.753035,260.07304311,1600220710.925,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676250E+00,1.9858499209E+00,4.0286372799E+02,4.0337736993E+02,8.0103772629E-02
2020-09-16,01:45:10.946,259.07304336,6217.753041,260.07304336,1600220710.946,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837676250E+00,1.9858531171E+00,4.0283251771E+02,4.0334690873E+02,8.0103772629E-02
2020-09-16,01:45:10.974,259.07304369,6217.753049,260.07304369,1600220710.975,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513028E+00,1.9859368829E+00,4.0283251771E+02,4.0334690873E+02,8.0103772629E-02
2020-09-16,01:45:10.999,259.07304397,6217.753055,260.07304397,1600220710.999,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513028E+00,1.9859343046E+00,4.0283251771E+02,4.0334627239E+02,7.9905691787E-02
2020-09-16,01:45:11.020,259.07304422,6217.753061,260.07304422,1600220711.021,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513028E+00,1.9859317264E+00,4.0290841287E+02,4.0342162788E+02,7.9905691787E-02
2020-09-16,01:45:11.049,259.07304455,6217.753069,260.07304455,1600220711.049,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216626E+00,1.9852013210E+00,4.0290841287E+02,4.0342162788E+02,7.9905691787E-02
2020-09-16,01:45:11.081,259.07304492,6217.753078,260.07304492,1600220711.081,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216626E+00,1.9852022506E+00,4.0290841287E+02,4.0342185744E+02,7.9977136174E-02
2020-09-16,01:45:11.111,259.07304528,6217.753087,260.07304528,1600220711.112,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831216626E+00,1.9852031802E+00,4.0290179722E+02,4.0341546292E+02,7.9977136174E-02
2020-09-16,01:45:11.141,259.07304561,6217.753095,260.07304561,1600220711.141,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372017E+00,1.9862197852E+00,4.0290179722E+02,4.0341546292E+02,7.9977136174E-02
2020-09-16,01:45:11.161,259.07304586,6217.753101,260.07304586,1600220711.162,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372017E+00,1.9862214228E+00,4.0290179722E+02,4.0341586710E+02,8.0102926518E-02
2020-09-16,01:45:11.183,259.07304610,6217.753106,260.07304610,1600220711.183,0,963,1.5151747131E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372017E+00,1.9862230604E+00,4.0287554769E+02,4.0338998822E+02,8.0102926518E-02
2020-09-16,01:45:11.210,259.07304642,6217.753114,260.07304642,1600220711.211,0,963,1.5148852539E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717635E+00,1.9857571328E+00,4.0287554769E+02,4.0338998822E+02,8.0102926518E-02
2020-09-16,01:45:11.233,259.07304668,6217.753120,260.07304668,1600220711.233,0,963,1.5151051331E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717635E+00,1.9857539721E+00,4.0287554769E+02,4.0338920797E+02,7.9860076497E-02
2020-09-16,01:45:11.253,259.07304692,6217.753126,260.07304692,1600220711.254,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836717635E+00,1.9857508113E+00,4.0288385579E+02,4.0339674641E+02,7.9860076497E-02
2020-09-16,01:45:11.282,259.07304726,6217.753134,260.07304726,1600220711.283,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331695E+00,1.9865130154E+00,4.0288385579E+02,4.0339674641E+02,7.9860076497E-02
2020-09-16,01:45:11.303,259.07304750,6217.753140,260.07304750,1600220711.304,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331695E+00,1.9865158034E+00,4.0288385579E+02,4.0339743439E+02,8.0074205897E-02
2020-09-16,01:45:11.328,259.07304778,6217.753147,260.07304778,1600220711.328,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844331695E+00,1.9865185914E+00,4.0286273619E+02,4.0337697581E+02,8.0074205897E-02
2020-09-16,01:45:11.358,259.07304814,6217.753155,260.07304814,1600220711.359,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215961E+00,1.9855059549E+00,4.0286273619E+02,4.0337697581E+02,8.0074205897E-02
2020-09-16,01:45:11.380,259.07304838,6217.753161,260.07304838,1600220711.380,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215961E+00,1.9855033050E+00,4.0286273619E+02,4.0337632161E+02,7.9870579619E-02
2020-09-16,01:45:11.407,259.07304869,6217.753169,260.07304869,1600220711.407,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215961E+00,1.9855006551E+00,4.0281339741E+02,4.0332626580E+02,7.9870579619E-02
2020-09-16,01:45:11.437,259.07304905,6217.753177,260.07304905,1600220711.438,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213190E+00,1.9853001681E+00,4.0281339741E+02,4.0332626580E+02,7.9870579619E-02
2020-09-16,01:45:11.459,259.07304929,6217.753183,260.07304929,1600220711.459,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213190E+00,1.9853029669E+00,4.0281339741E+02,4.0332695675E+02,8.0085669761E-02
2020-09-16,01:45:11.480,259.07304954,6217.753189,260.07304954,1600220711.480,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213190E+00,1.9853057657E+00,4.0278881596E+02,4.0330303488E+02,8.0085669761E-02
2020-09-16,01:45:11.506,259.07304985,6217.753196,260.07304985,1600220711.507,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842390066E+00,1.9863245229E+00,4.0278881596E+02,4.0330303488E+02,8.0085669761E-02
2020-09-16,01:45:11.528,259.07305009,6217.753202,260.07305009,1600220711.528,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842390066E+00,1.9863217965E+00,4.0278881596E+02,4.0330236217E+02,7.9876247595E-02
2020-09-16,01:45:11.549,259.07305034,6217.753208,260.07305034,1600220711.549,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842390066E+00,1.9863190700E+00,4.0281591200E+02,4.0332882002E+02,7.9876247595E-02
2020-09-16,01:45:11.578,259.07305068,6217.753216,260.07305068,1600220711.579,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156667E+00,1.9858952863E+00,4.0281591200E+02,4.0332882002E+02,7.9876247595E-02
2020-09-16,01:45:11.601,259.07305095,6217.753223,260.07305095,1600220711.602,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156667E+00,1.9858976896E+00,4.0281591200E+02,4.0332941315E+02,8.0060885854E-02
2020-09-16,01:45:11.625,259.07305122,6217.753229,260.07305122,1600220711.625,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838156667E+00,1.9859000929E+00,4.0291247987E+02,4.0342669739E+02,8.0060885854E-02
2020-09-16,01:45:11.654,259.07305155,6217.753237,260.07305155,1600220711.654,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860083E+00,1.9863709287E+00,4.0291247987E+02,4.0342669739E+02,8.0060885854E-02
2020-09-16,01:45:11.677,259.07305182,6217.753244,260.07305182,1600220711.677,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860083E+00,1.9863697977E+00,4.0291247987E+02,4.0342641826E+02,7.9974016438E-02
2020-09-16,01:45:11.698,259.07305207,6217.753250,260.07305207,1600220711.699,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860083E+00,1.9863686667E+00,4.0278734720E+02,4.0330084694E+02,7.9974016438E-02
2020-09-16,01:45:11.727,259.07305241,6217.753258,260.07305241,1600220711.728,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774829E+00,1.9867605523E+00,4.0278734720E+02,4.0330084694E+02,7.9974016438E-02
2020-09-16,01:45:11.749,259.07305265,6217.753264,260.07305265,1600220711.749,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774829E+00,1.9867621103E+00,4.0278734720E+02,4.0330123128E+02,8.0093667127E-02
2020-09-16,01:45:11.769,259.07305289,6217.753269,260.07305289,1600220711.770,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846774829E+00,1.9867636684E+00,4.0281949958E+02,4.0333380905E+02,8.0093667127E-02
2020-09-16,01:45:11.801,259.07305325,6217.753278,260.07305325,1600220711.801,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499676E+00,1.9849342321E+00,4.0281949958E+02,4.0333380905E+02,8.0093667127E-02
2020-09-16,01:45:11.828,259.07305356,6217.753286,260.07305356,1600220711.828,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499676E+00,1.9849335002E+00,4.0281949958E+02,4.0333362833E+02,8.0037411284E-02
2020-09-16,01:45:11.849,259.07305382,6217.753292,260.07305382,1600220711.850,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828499676E+00,1.9849327683E+00,4.0282304640E+02,4.0333699896E+02,8.0037411284E-02
2020-09-16,01:45:11.878,259.07305414,6217.753299,260.07305414,1600220711.878,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698441E+00,1.9859537161E+00,4.0282304640E+02,4.0333699896E+02,8.0037411284E-02
2020-09-16,01:45:11.898,259.07305439,6217.753305,260.07305439,1600220711.899,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698441E+00,1.9859536841E+00,4.0282304640E+02,4.0333699106E+02,8.0034950214E-02
2020-09-16,01:45:11.920,259.07305463,6217.753311,260.07305463,1600220711.920,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838698441E+00,1.9859536520E+00,4.0285047139E+02,4.0336444313E+02,8.0034950214E-02
2020-09-16,01:45:11.946,259.07305493,6217.753318,260.07305493,1600220711.946,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843930769E+00,1.9864774345E+00,4.0285047139E+02,4.0336444313E+02,8.0034950214E-02
2020-09-16,01:45:11.967,259.07305517,6217.753324,260.07305517,1600220711.967,0,963,1.5153598022E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843930769E+00,1.9864750619E+00,4.0285047139E+02,4.0336385770E+02,7.9852726201E-02
2020-09-16,01:45:11.989,259.07305543,6217.753330,260.07305543,1600220711.989,0,963,1.5153585510E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843930769E+00,1.9864726894E+00,4.0287517083E+02,4.0338800316E+02,7.9852726201E-02
2020-09-16,01:45:12.019,259.07305579,6217.753339,260.07305579,1600220712.020,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545018E+00,1.9862338643E+00,4.0287517083E+02,4.0338800316E+02,7.9852726201E-02
2020-09-16,01:45:12.040,259.07305603,6217.753345,260.07305603,1600220712.041,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545018E+00,1.9862349409E+00,4.0287517083E+02,4.0338826886E+02,7.9935425247E-02
2020-09-16,01:45:12.062,259.07305627,6217.753351,260.07305627,1600220712.062,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545018E+00,1.9862360175E+00,4.0286107748E+02,4.0337442325E+02,7.9935425247E-02
2020-09-16,01:45:12.088,259.07305657,6217.753358,260.07305657,1600220712.088,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481729E+00,1.9867302064E+00,4.0286107748E+02,4.0337442325E+02,7.9935425247E-02
2020-09-16,01:45:12.108,259.07305682,6217.753364,260.07305682,1600220712.109,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481729E+00,1.9867317031E+00,4.0286107748E+02,4.0337479253E+02,8.0050366874E-02
2020-09-16,01:45:12.131,259.07305707,6217.753370,260.07305707,1600220712.131,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481729E+00,1.9867331998E+00,4.0287497761E+02,4.0338907968E+02,8.0050366874E-02
2020-09-16,01:45:12.161,259.07305743,6217.753378,260.07305743,1600220712.162,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463311E+00,1.9861307258E+00,4.0287497761E+02,4.0338907968E+02,8.0050366874E-02
2020-09-16,01:45:12.194,259.07305780,6217.753387,260.07305780,1600220712.194,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463311E+00,1.9861293858E+00,4.0287497761E+02,4.0338874893E+02,7.9947422624E-02
2020-09-16,01:45:12.224,259.07305816,6217.753396,260.07305816,1600220712.225,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463311E+00,1.9861280457E+00,4.0291757116E+02,4.0343106601E+02,7.9947422624E-02
2020-09-16,01:45:12.250,259.07305846,6217.753403,260.07305846,1600220712.251,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850264153E+00,1.9871091581E+00,4.0291757116E+02,4.0343106601E+02,7.9947422624E-02
2020-09-16,01:45:12.272,259.07305870,6217.753409,260.07305870,1600220712.272,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850264153E+00,1.9871083490E+00,4.0291757116E+02,4.0343086638E+02,7.9885293273E-02
2020-09-16,01:45:12.293,259.07305896,6217.753415,260.07305896,1600220712.294,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850264153E+00,1.9871075398E+00,4.0285476705E+02,4.0336778266E+02,7.9885293273E-02
2020-09-16,01:45:12.322,259.07305928,6217.753423,260.07305928,1600220712.322,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374325E+00,1.9861175202E+00,4.0285476705E+02,4.0336778266E+02,7.9885293273E-02
2020-09-16,01:45:12.344,259.07305954,6217.753429,260.07305954,1600220712.344,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374325E+00,1.9861156580E+00,4.0285476705E+02,4.0336732308E+02,7.9742244742E-02
2020-09-16,01:45:12.364,259.07305977,6217.753434,260.07305977,1600220712.364,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374325E+00,1.9861137959E+00,4.0290206183E+02,4.0341421841E+02,7.9742244742E-02
2020-09-16,01:45:12.392,259.07306010,6217.753442,260.07306010,1600220712.393,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678132E+00,1.9861442084E+00,4.0290206183E+02,4.0341421841E+02,7.9742244742E-02
2020-09-16,01:45:12.414,259.07306035,6217.753448,260.07306035,1600220712.414,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678132E+00,1.9861452930E+00,4.0290206183E+02,4.0341448613E+02,7.9825566393E-02
2020-09-16,01:45:12.434,259.07306059,6217.753454,260.07306059,1600220712.435,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678132E+00,1.9861463777E+00,4.0298541383E+02,4.0349821192E+02,7.9825566393E-02
2020-09-16,01:45:12.463,259.07306093,6217.753462,260.07306093,1600220712.464,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354614E+00,1.9857135729E+00,4.0298541383E+02,4.0349821192E+02,7.9825566393E-02
2020-09-16,01:45:12.486,259.07306118,6217.753468,260.07306118,1600220712.486,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354614E+00,1.9857154696E+00,4.0298541383E+02,4.0349868025E+02,7.9971294543E-02
2020-09-16,01:45:12.512,259.07306148,6217.753476,260.07306148,1600220712.512,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836354614E+00,1.9857173662E+00,4.0273250772E+02,4.0324592006E+02,7.9971294543E-02
2020-09-16,01:45:12.546,259.07306188,6217.753485,260.07306188,1600220712.546,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021306E+00,1.9858842103E+00,4.0273250772E+02,4.0324592006E+02,7.9971294543E-02
2020-09-16,01:45:12.566,259.07306212,6217.753491,260.07306212,1600220712.567,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021306E+00,1.9858833115E+00,4.0273250772E+02,4.0324569828E+02,7.9902242032E-02
2020-09-16,01:45:12.589,259.07306238,6217.753497,260.07306238,1600220712.590,0,963,1.5153535461E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021306E+00,1.9858824127E+00,4.0286619793E+02,4.0337933700E+02,7.9902242032E-02
2020-09-16,01:45:12.619,259.07306273,6217.753506,260.07306273,1600220712.620,0,963,1.5153348541E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906136E+00,1.9862713031E+00,4.0286619793E+02,4.0337933700E+02,7.9902242032E-02
2020-09-16,01:45:12.641,259.07306297,6217.753511,260.07306297,1600220712.641,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906136E+00,1.9862718086E+00,4.0286619793E+02,4.0337946175E+02,7.9941070682E-02
2020-09-16,01:45:12.661,259.07306322,6217.753517,260.07306322,1600220712.662,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841906136E+00,1.9862723141E+00,4.0281122997E+02,4.0332454850E+02,7.9941070682E-02
2020-09-16,01:45:12.690,259.07306355,6217.753525,260.07306355,1600220712.691,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975783E+00,1.9866797058E+00,4.0281122997E+02,4.0332454850E+02,7.9941070682E-02
2020-09-16,01:45:12.714,259.07306383,6217.753532,260.07306383,1600220712.715,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975783E+00,1.9866820808E+00,4.0281122997E+02,4.0332513440E+02,8.0123462007E-02
2020-09-16,01:45:12.736,259.07306409,6217.753538,260.07306409,1600220712.737,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975783E+00,1.9866844557E+00,4.0293317076E+02,4.0344781685E+02,8.0123462007E-02
2020-09-16,01:45:12.763,259.07306440,6217.753546,260.07306440,1600220712.764,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017890E+00,1.9858878296E+00,4.0293317076E+02,4.0344781685E+02,8.0123462007E-02
2020-09-16,01:45:12.786,259.07306465,6217.753552,260.07306465,1600220712.786,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017890E+00,1.9858877495E+00,4.0293317076E+02,4.0344779708E+02,8.0117310367E-02
2020-09-16,01:45:12.806,259.07306490,6217.753557,260.07306490,1600220712.807,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838017890E+00,1.9858876694E+00,4.0298412477E+02,4.0349879640E+02,8.0117310367E-02
2020-09-16,01:45:12.832,259.07306520,6217.753565,260.07306520,1600220712.833,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468278E+00,1.9856324402E+00,4.0298412477E+02,4.0349879640E+02,8.0117310367E-02
2020-09-16,01:45:12.854,259.07306544,6217.753571,260.07306544,1600220712.854,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468278E+00,1.9856316246E+00,4.0298412477E+02,4.0349859501E+02,8.0054645185E-02
2020-09-16,01:45:12.875,259.07306568,6217.753576,260.07306568,1600220712.875,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835468278E+00,1.9856308091E+00,4.0286002179E+02,4.0337413227E+02,8.0054645185E-02
2020-09-16,01:45:12.907,259.07306606,6217.753586,260.07306606,1600220712.908,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643817E+00,1.9864492220E+00,4.0286002179E+02,4.0337413227E+02,8.0054645185E-02
2020-09-16,01:45:12.934,259.07306638,6217.753593,260.07306638,1600220712.935,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643817E+00,1.9864460741E+00,4.0286002179E+02,4.0337335550E+02,7.9812872308E-02
2020-09-16,01:45:12.957,259.07306663,6217.753599,260.07306663,1600220712.957,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643817E+00,1.9864429263E+00,4.0282087871E+02,4.0333338587E+02,7.9812872308E-02
2020-09-16,01:45:12.984,259.07306696,6217.753607,260.07306696,1600220712.985,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040986E+00,1.9857819516E+00,4.0282087871E+02,4.0333338587E+02,7.9812872308E-02
2020-09-16,01:45:13.007,259.07306722,6217.753613,260.07306722,1600220713.008,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040986E+00,1.9857858745E+00,4.0282087871E+02,4.0333435411E+02,8.0114277285E-02
2020-09-16,01:45:13.028,259.07306745,6217.753619,260.07306745,1600220713.028,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837040986E+00,1.9857897974E+00,4.0290001406E+02,4.0341455878E+02,8.0114277285E-02
2020-09-16,01:45:13.055,259.07306778,6217.753627,260.07306778,1600220713.056,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193076E+00,1.9866058636E+00,4.0290001406E+02,4.0341455878E+02,8.0114277285E-02
2020-09-16,01:45:13.078,259.07306803,6217.753633,260.07306803,1600220713.078,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193076E+00,1.9866041430E+00,4.0290001406E+02,4.0341413420E+02,7.9982138483E-02
2020-09-16,01:45:13.101,259.07306830,6217.753639,260.07306830,1600220713.101,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845193076E+00,1.9866024225E+00,4.0289837508E+02,4.0341206856E+02,7.9982138483E-02
2020-09-16,01:45:13.130,259.07306863,6217.753647,260.07306863,1600220713.130,0,963,1.5153161621E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9856470750E+00,4.0289837508E+02,4.0341206856E+02,7.9982138483E-02
2020-09-16,01:45:13.151,259.07306888,6217.753653,260.07306888,1600220713.151,0,963,1.5151046753E+02,6.0001976013E+01,2.5604166667E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9856441506E+00,4.0289837508E+02,4.0341134659E+02,7.9757438742E-02
2020-09-16,01:45:13.171,259.07306912,6217.753659,260.07306912,1600220713.172,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835649619E+00,1.9856412263E+00,4.0283791085E+02,4.0335008351E+02,7.9757438742E-02
2020-09-16,01:45:13.198,259.07306943,6217.753666,260.07306943,1600220713.199,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845673038E+00,1.9866446173E+00,4.0283791085E+02,4.0335008351E+02,7.9757438742E-02
2020-09-16,01:45:13.220,259.07306968,6217.753672,260.07306968,1600220713.220,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845673038E+00,1.9866446157E+00,4.0283791085E+02,4.0335008310E+02,7.9757310126E-02
2020-09-16,01:45:13.243,259.07306995,6217.753679,260.07306995,1600220713.244,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845673038E+00,1.9866446140E+00,4.0282184968E+02,4.0333400109E+02,7.9757310126E-02
2020-09-16,01:45:13.275,259.07307031,6217.753688,260.07307031,1600220713.275,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077967E+00,1.9858843119E+00,4.0282184968E+02,4.0333400109E+02,7.9757310126E-02
2020-09-16,01:45:13.306,259.07307068,6217.753696,260.07307068,1600220713.307,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077967E+00,1.9858829712E+00,4.0282184968E+02,4.0333367020E+02,7.9654307169E-02
2020-09-16,01:45:13.338,259.07307104,6217.753705,260.07307104,1600220713.338,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077967E+00,1.9858816305E+00,4.0288153988E+02,4.0339310530E+02,7.9654307169E-02
2020-09-16,01:45:13.367,259.07307138,6217.753713,260.07307138,1600220713.367,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758556E+00,1.9855493425E+00,4.0288153988E+02,4.0339310530E+02,7.9654307169E-02
2020-09-16,01:45:13.388,259.07307162,6217.753719,260.07307162,1600220713.388,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758556E+00,1.9855545345E+00,4.0288153988E+02,4.0339438713E+02,8.0053269432E-02
2020-09-16,01:45:13.408,259.07307186,6217.753725,260.07307186,1600220713.409,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834758556E+00,1.9855597266E+00,4.0287560129E+02,4.0338972281E+02,8.0053269432E-02
2020-09-16,01:45:13.437,259.07307220,6217.753733,260.07307220,1600220713.438,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871354E+00,1.9857712283E+00,4.0287560129E+02,4.0338972281E+02,8.0053269432E-02
2020-09-16,01:45:13.459,259.07307244,6217.753739,260.07307244,1600220713.459,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871354E+00,1.9857679648E+00,4.0287560129E+02,4.0338891720E+02,7.9802527618E-02
2020-09-16,01:45:13.480,259.07307269,6217.753744,260.07307269,1600220713.480,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836871354E+00,1.9857647013E+00,4.0282933600E+02,4.0334178745E+02,7.9802527618E-02
2020-09-16,01:45:13.506,259.07307300,6217.753752,260.07307300,1600220713.507,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939569E+00,1.9856714253E+00,4.0282933600E+02,4.0334178745E+02,7.9802527618E-02
2020-09-16,01:45:13.528,259.07307324,6217.753758,260.07307324,1600220713.528,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939569E+00,1.9856742174E+00,4.0282933600E+02,4.0334247666E+02,8.0017065711E-02
2020-09-16,01:45:13.549,259.07307348,6217.753764,260.07307348,1600220713.549,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939569E+00,1.9856770096E+00,4.0299056806E+02,4.0350460359E+02,8.0017065711E-02
2020-09-16,01:45:13.576,259.07307381,6217.753771,260.07307381,1600220713.577,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076062E+00,1.9854904632E+00,4.0299056806E+02,4.0350460359E+02,8.0017065711E-02
2020-09-16,01:45:13.598,259.07307406,6217.753777,260.07307406,1600220713.599,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076062E+00,1.9854901809E+00,4.0299056806E+02,4.0350453387E+02,7.9995373012E-02
2020-09-16,01:45:13.625,259.07307436,6217.753785,260.07307436,1600220713.625,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076062E+00,1.9854898986E+00,4.0283935342E+02,4.0335305669E+02,7.9995373012E-02
2020-09-16,01:45:13.658,259.07307476,6217.753794,260.07307476,1600220713.659,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075213E+00,1.9850893936E+00,4.0283935342E+02,4.0335305669E+02,7.9995373012E-02
2020-09-16,01:45:13.683,259.07307503,6217.753801,260.07307503,1600220713.683,0,963,1.5146817017E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075213E+00,1.9850889311E+00,4.0283935342E+02,4.0335294248E+02,7.9959823989E-02
2020-09-16,01:45:13.703,259.07307528,6217.753807,260.07307528,1600220713.704,0,963,1.5139485474E+02,6.0001976013E+01,2.5612500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075213E+00,1.9850884686E+00,4.0277820573E+02,4.0329160265E+02,7.9959823989E-02
2020-09-16,01:45:13.733,259.07307561,6217.753815,260.07307561,1600220713.733,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799545E+00,1.9848606630E+00,4.0277820573E+02,4.0329160265E+02,7.9959823989E-02
2020-09-16,01:45:13.753,259.07307586,6217.753821,260.07307586,1600220713.754,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799545E+00,1.9848577709E+00,4.0277820573E+02,4.0329088857E+02,7.9737515545E-02
2020-09-16,01:45:13.775,259.07307610,6217.753826,260.07307610,1600220713.775,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827799545E+00,1.9848548788E+00,4.0285069204E+02,4.0336275293E+02,7.9737515545E-02
2020-09-16,01:45:13.803,259.07307644,6217.753834,260.07307644,1600220713.804,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681983E+00,1.9853436335E+00,4.0285069204E+02,4.0336275293E+02,7.9737515545E-02
2020-09-16,01:45:13.825,259.07307668,6217.753840,260.07307668,1600220713.825,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681983E+00,1.9853457154E+00,4.0285069204E+02,4.0336326692E+02,7.9897503785E-02
2020-09-16,01:45:13.845,259.07307692,6217.753846,260.07307692,1600220713.846,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681983E+00,1.9853477972E+00,4.0283094341E+02,4.0334400714E+02,7.9897503785E-02
2020-09-16,01:45:13.871,259.07307722,6217.753853,260.07307722,1600220713.872,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180097E+00,1.9854977657E+00,4.0283094341E+02,4.0334400714E+02,7.9897503785E-02
2020-09-16,01:45:13.895,259.07307750,6217.753860,260.07307750,1600220713.896,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180097E+00,1.9854969534E+00,4.0283094341E+02,4.0334380661E+02,7.9835081899E-02
2020-09-16,01:45:13.917,259.07307774,6217.753866,260.07307774,1600220713.917,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834180097E+00,1.9854961411E+00,4.0282757613E+02,4.0334023451E+02,7.9835081899E-02
2020-09-16,01:45:13.946,259.07307808,6217.753874,260.07307808,1600220713.946,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735397E+00,1.9852514150E+00,4.0282757613E+02,4.0334023451E+02,7.9835081899E-02
2020-09-16,01:45:13.967,259.07307832,6217.753880,260.07307832,1600220713.967,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735397E+00,1.9852517175E+00,4.0282757613E+02,4.0334030919E+02,7.9858329756E-02
2020-09-16,01:45:13.987,259.07307856,6217.753886,260.07307856,1600220713.988,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831735397E+00,1.9852520200E+00,4.0284154946E+02,4.0335437499E+02,7.9858329756E-02
2020-09-16,01:45:14.019,259.07307894,6217.753894,260.07307894,1600220714.020,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785474E+00,1.9851569281E+00,4.0284154946E+02,4.0335437499E+02,7.9858329756E-02
2020-09-16,01:45:14.046,259.07307924,6217.753902,260.07307924,1600220714.046,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785474E+00,1.9851579927E+00,4.0284154946E+02,4.0335463785E+02,7.9940149668E-02
2020-09-16,01:45:14.069,259.07307951,6217.753908,260.07307951,1600220714.070,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830785474E+00,1.9851590573E+00,4.0275963631E+02,4.0327288317E+02,7.9940149668E-02
2020-09-16,01:45:14.098,259.07307985,6217.753916,260.07307985,1600220714.099,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046272E+00,1.9861862135E+00,4.0275963631E+02,4.0327288317E+02,7.9940149668E-02
2020-09-16,01:45:14.119,259.07308009,6217.753922,260.07308009,1600220714.120,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046272E+00,1.9861851915E+00,4.0275963631E+02,4.0327263100E+02,7.9861640733E-02
2020-09-16,01:45:14.141,259.07308034,6217.753928,260.07308034,1600220714.141,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841046272E+00,1.9861841695E+00,4.0286921632E+02,4.0338209835E+02,7.9861640733E-02
2020-09-16,01:45:14.167,259.07308064,6217.753935,260.07308064,1600220714.167,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824603429E+00,1.9845381618E+00,4.0286921632E+02,4.0338209835E+02,7.9861640733E-02
2020-09-16,01:45:14.187,259.07308088,6217.753941,260.07308088,1600220714.188,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824603429E+00,1.9845383666E+00,4.0286921632E+02,4.0338214894E+02,7.9877385950E-02
2020-09-16,01:45:14.210,259.07308113,6217.753947,260.07308113,1600220714.210,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824603429E+00,1.9845385714E+00,4.0285774195E+02,4.0337071054E+02,7.9877385950E-02
2020-09-16,01:45:14.236,259.07308144,6217.753954,260.07308144,1600220714.236,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540679E+00,1.9853331285E+00,4.0285774195E+02,4.0337071054E+02,7.9877385950E-02
2020-09-16,01:45:14.256,259.07308167,6217.753960,260.07308167,1600220714.256,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540679E+00,1.9853348545E+00,4.0285774195E+02,4.0337113669E+02,8.0010030233E-02
2020-09-16,01:45:14.279,259.07308194,6217.753967,260.07308194,1600220714.280,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832540679E+00,1.9853365806E+00,4.0281916407E+02,4.0333293576E+02,8.0010030233E-02
2020-09-16,01:45:14.309,259.07308228,6217.753975,260.07308228,1600220714.309,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525769E+00,1.9852349830E+00,4.0281916407E+02,4.0333293576E+02,8.0010030233E-02
2020-09-16,01:45:14.329,259.07308252,6217.753981,260.07308252,1600220714.330,0,963,1.5137652588E+02,6.0001976013E+01,2.5625000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525769E+00,1.9852351801E+00,4.0281916407E+02,4.0333298444E+02,8.0025184011E-02
2020-09-16,01:45:14.352,259.07308279,6217.753987,260.07308279,1600220714.353,0,963,1.5138169098E+02,6.0001976013E+01,2.5618750000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831525769E+00,1.9852353773E+00,4.0284996932E+02,4.0336387767E+02,8.0025184011E-02
2020-09-16,01:45:14.380,259.07308310,6217.753994,260.07308310,1600220714.380,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317440E+00,1.9854147326E+00,4.0284996932E+02,4.0336387767E+02,8.0025184011E-02
2020-09-16,01:45:14.411,259.07308347,6217.754003,260.07308347,1600220714.412,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317440E+00,1.9854136193E+00,4.0284996932E+02,4.0336360281E+02,7.9939629038E-02
2020-09-16,01:45:14.444,259.07308384,6217.754012,260.07308384,1600220714.444,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317440E+00,1.9854125059E+00,4.0283889572E+02,4.0335224023E+02,7.9939629038E-02
2020-09-16,01:45:14.471,259.07308417,6217.754020,260.07308417,1600220714.472,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910401E+00,1.9852716544E+00,4.0283889572E+02,4.0335224023E+02,7.9939629038E-02
2020-09-16,01:45:14.493,259.07308442,6217.754026,260.07308442,1600220714.494,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910401E+00,1.9852712291E+00,4.0283889572E+02,4.0335213525E+02,7.9906948342E-02
2020-09-16,01:45:14.515,259.07308466,6217.754032,260.07308466,1600220714.515,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831910401E+00,1.9852708039E+00,4.0288311730E+02,4.0339630817E+02,7.9906948342E-02
2020-09-16,01:45:14.542,259.07308499,6217.754040,260.07308499,1600220714.543,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337627E+00,1.9857139908E+00,4.0288311730E+02,4.0339630817E+02,7.9906948342E-02
2020-09-16,01:45:14.563,259.07308523,6217.754046,260.07308523,1600220714.564,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337627E+00,1.9857169409E+00,4.0288311730E+02,4.0339703645E+02,8.0133621254E-02
2020-09-16,01:45:14.586,259.07308550,6217.754052,260.07308550,1600220714.587,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337627E+00,1.9857198911E+00,4.0281836462E+02,4.0333292934E+02,8.0133621254E-02
2020-09-16,01:45:14.617,259.07308584,6217.754060,260.07308584,1600220714.617,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729896E+00,1.9856590541E+00,4.0281836462E+02,4.0333292934E+02,8.0133621254E-02
2020-09-16,01:45:14.641,259.07308612,6217.754067,260.07308612,1600220714.641,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729896E+00,1.9856593418E+00,4.0281836462E+02,4.0333300037E+02,8.0155731489E-02
2020-09-16,01:45:14.661,259.07308637,6217.754073,260.07308637,1600220714.662,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835729896E+00,1.9856596296E+00,4.0278977829E+02,4.0330444855E+02,8.0155731489E-02
2020-09-16,01:45:14.688,259.07308668,6217.754080,260.07308668,1600220714.689,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943434E+00,1.9860814266E+00,4.0278977829E+02,4.0330444855E+02,8.0155731489E-02
2020-09-16,01:45:14.709,259.07308691,6217.754086,260.07308691,1600220714.709,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943434E+00,1.9860764219E+00,4.0278977829E+02,4.0330321356E+02,7.9771267659E-02
2020-09-16,01:45:14.737,259.07308725,6217.754094,260.07308725,1600220714.738,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839943434E+00,1.9860714173E+00,4.0287631258E+02,4.0338862293E+02,7.9771267659E-02
2020-09-16,01:45:14.772,259.07308764,6217.754103,260.07308764,1600220714.772,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182036E+00,1.9850942555E+00,4.0287631258E+02,4.0338862293E+02,7.9771267659E-02
2020-09-16,01:45:14.793,259.07308789,6217.754109,260.07308789,1600220714.794,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182036E+00,1.9850967039E+00,4.0287631258E+02,4.0338922751E+02,7.9959442917E-02
2020-09-16,01:45:14.815,259.07308814,6217.754115,260.07308814,1600220714.815,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182036E+00,1.9850991522E+00,4.0283426412E+02,4.0334773004E+02,7.9959442917E-02
2020-09-16,01:45:14.841,259.07308844,6217.754123,260.07308844,1600220714.841,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233584E+00,1.9860052569E+00,4.0283426412E+02,4.0334773004E+02,7.9959442917E-02
2020-09-16,01:45:14.861,259.07308868,6217.754128,260.07308868,1600220714.862,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233584E+00,1.9860052723E+00,4.0283426412E+02,4.0334773384E+02,7.9960626600E-02
2020-09-16,01:45:14.882,259.07308892,6217.754134,260.07308892,1600220714.883,0,963,1.5142817688E+02,6.0001976013E+01,2.5562500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233584E+00,1.9860052877E+00,4.0285474701E+02,4.0336824664E+02,7.9960626600E-02
2020-09-16,01:45:14.911,259.07308926,6217.754142,260.07308926,1600220714.912,0,963,1.5147346802E+02,6.0001976013E+01,2.5562500000E+01,6.0220835876E+01,5.9999845886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673023E+00,1.9854486480E+00,4.0285474701E+02,4.0336824664E+02,7.9960626600E-02
2020-09-16,01:45:14.933,259.07308950,6217.754148,260.07308950,1600220714.933,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673023E+00,1.9854493683E+00,4.0285474701E+02,4.0336842447E+02,8.0015978633E-02
2020-09-16,01:45:14.953,259.07308975,6217.754154,260.07308975,1600220714.954,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673023E+00,1.9854500886E+00,4.0283240943E+02,4.0334623623E+02,8.0015978633E-02
2020-09-16,01:45:14.980,259.07309005,6217.754161,260.07309005,1600220714.980,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837053E+00,1.9852662988E+00,4.0283240943E+02,4.0334623623E+02,8.0015978633E-02
2020-09-16,01:45:15.003,259.07309031,6217.754168,260.07309031,1600220715.003,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837053E+00,1.9852670211E+00,4.0283240943E+02,4.0334641456E+02,8.0071489424E-02
2020-09-16,01:45:15.022,259.07309053,6217.754173,260.07309053,1600220715.022,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837053E+00,1.9852677434E+00,4.0292287263E+02,4.0343717157E+02,8.0071489424E-02
2020-09-16,01:45:15.051,259.07309087,6217.754181,260.07309087,1600220715.051,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178408E+00,1.9851017046E+00,4.0292287263E+02,4.0343717157E+02,8.0071489424E-02
2020-09-16,01:45:15.075,259.07309116,6217.754188,260.07309116,1600220715.076,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178408E+00,1.9851016888E+00,4.0292287263E+02,4.0343716766E+02,8.0070273458E-02
2020-09-16,01:45:15.098,259.07309142,6217.754194,260.07309142,1600220715.099,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830178408E+00,1.9851016730E+00,4.0277007841E+02,4.0328417451E+02,8.0070273458E-02
2020-09-16,01:45:15.130,259.07309178,6217.754203,260.07309178,1600220715.130,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651971E+00,1.9857497096E+00,4.0277007841E+02,4.0328417451E+02,8.0070273458E-02
2020-09-16,01:45:15.158,259.07309212,6217.754211,260.07309212,1600220715.159,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651971E+00,1.9857483836E+00,4.0277007841E+02,4.0328384726E+02,7.9968391821E-02
2020-09-16,01:45:15.180,259.07309236,6217.754217,260.07309236,1600220715.180,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651971E+00,1.9857470576E+00,4.0283541513E+02,4.0334894002E+02,7.9968391821E-02
2020-09-16,01:45:15.209,259.07309270,6217.754225,260.07309270,1600220715.209,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065170E+00,1.9861888406E+00,4.0283541513E+02,4.0334894002E+02,7.9968391821E-02
2020-09-16,01:45:15.230,259.07309294,6217.754231,260.07309294,1600220715.230,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065170E+00,1.9861913669E+00,4.0283541513E+02,4.0334956345E+02,8.0162451695E-02
2020-09-16,01:45:15.253,259.07309321,6217.754237,260.07309321,1600220715.253,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841065170E+00,1.9861938932E+00,4.0284440154E+02,4.0335918477E+02,8.0162451695E-02
2020-09-16,01:45:15.279,259.07309352,6217.754244,260.07309352,1600220715.280,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526155E+00,1.9856394089E+00,4.0284440154E+02,4.0335918477E+02,8.0162451695E-02
2020-09-16,01:45:15.302,259.07309377,6217.754251,260.07309377,1600220715.302,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526155E+00,1.9856346681E+00,4.0284440154E+02,4.0335801448E+02,7.9798178321E-02
2020-09-16,01:45:15.323,259.07309403,6217.754257,260.07309403,1600220715.324,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526155E+00,1.9856299273E+00,4.0282408479E+02,4.0333650162E+02,7.9798178321E-02
2020-09-16,01:45:15.354,259.07309438,6217.754265,260.07309438,1600220715.354,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394237E+00,1.9859170360E+00,4.0282408479E+02,4.0333650162E+02,7.9798178321E-02
2020-09-16,01:45:15.375,259.07309462,6217.754271,260.07309462,1600220715.375,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394237E+00,1.9859200316E+00,4.0282408479E+02,4.0333724095E+02,8.0028325184E-02
2020-09-16,01:45:15.395,259.07309486,6217.754277,260.07309486,1600220715.396,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394237E+00,1.9859230273E+00,4.0294808815E+02,4.0346214186E+02,8.0028325184E-02
2020-09-16,01:45:15.421,259.07309516,6217.754284,260.07309516,1600220715.422,0,963,1.5147850037E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089618E+00,1.9853920082E+00,4.0294808815E+02,4.0346214186E+02,8.0028325184E-02
2020-09-16,01:45:15.443,259.07309541,6217.754290,260.07309541,1600220715.443,0,963,1.5150561015E+02,6.0001976013E+01,2.5583333333E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089618E+00,1.9853914647E+00,4.0294808815E+02,4.0346200762E+02,7.9986552694E-02
2020-09-16,01:45:15.464,259.07309566,6217.754296,260.07309566,1600220715.465,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833089618E+00,1.9853909211E+00,4.0284340784E+02,4.0335705961E+02,7.9986552694E-02
2020-09-16,01:45:15.490,259.07309596,6217.754303,260.07309596,1600220715.491,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477949E+00,1.9851294800E+00,4.0284340784E+02,4.0335705961E+02,7.9986552694E-02
2020-09-16,01:45:15.523,259.07309633,6217.754312,260.07309633,1600220715.523,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477949E+00,1.9851279978E+00,4.0284340784E+02,4.0335669363E+02,7.9872634136E-02
2020-09-16,01:45:15.553,259.07309669,6217.754321,260.07309669,1600220715.554,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477949E+00,1.9851265156E+00,4.0282014991E+02,4.0333304010E+02,7.9872634136E-02
2020-09-16,01:45:15.582,259.07309703,6217.754329,260.07309703,1600220715.583,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943395E+00,1.9851731089E+00,4.0282014991E+02,4.0333304010E+02,7.9872634136E-02
2020-09-16,01:45:15.607,259.07309730,6217.754335,260.07309730,1600220715.607,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943395E+00,1.9851718363E+00,4.0282014991E+02,4.0333272588E+02,7.9774821282E-02
2020-09-16,01:45:15.628,259.07309755,6217.754341,260.07309755,1600220715.628,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830943395E+00,1.9851705636E+00,4.0284892650E+02,4.0336122485E+02,7.9774821282E-02
2020-09-16,01:45:15.657,259.07309788,6217.754349,260.07309788,1600220715.657,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345604E+00,1.9852108266E+00,4.0284892650E+02,4.0336122485E+02,7.9774821282E-02
2020-09-16,01:45:15.677,259.07309812,6217.754355,260.07309812,1600220715.678,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345604E+00,1.9852120834E+00,4.0284892650E+02,4.0336153516E+02,7.9871411703E-02
2020-09-16,01:45:15.700,259.07309839,6217.754361,260.07309839,1600220715.701,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831345604E+00,1.9852133402E+00,4.0287596562E+02,4.0338891903E+02,7.9871411703E-02
2020-09-16,01:45:15.727,259.07309870,6217.754369,260.07309870,1600220715.728,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756585E+00,1.9860553200E+00,4.0287596562E+02,4.0338891903E+02,7.9871411703E-02
2020-09-16,01:45:15.752,259.07309898,6217.754376,260.07309898,1600220715.752,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756585E+00,1.9860562328E+00,4.0287596562E+02,4.0338914434E+02,7.9941539300E-02
2020-09-16,01:45:15.772,259.07309921,6217.754381,260.07309921,1600220715.772,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839756585E+00,1.9860571457E+00,4.0291713108E+02,4.0343058757E+02,7.9941539300E-02
2020-09-16,01:45:15.801,259.07309955,6217.754389,260.07309955,1600220715.801,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012901E+00,1.9860828042E+00,4.0291713108E+02,4.0343058757E+02,7.9941539300E-02
2020-09-16,01:45:15.822,259.07309980,6217.754395,260.07309980,1600220715.823,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012901E+00,1.9860814562E+00,4.0291713108E+02,4.0343025484E+02,7.9837990060E-02
2020-09-16,01:45:15.848,259.07310010,6217.754402,260.07310010,1600220715.849,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840012901E+00,1.9860801083E+00,4.0282887338E+02,4.0334155209E+02,7.9837990060E-02
2020-09-16,01:45:15.884,259.07310052,6217.754412,260.07310052,1600220715.885,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842983826E+00,1.9863775121E+00,4.0282887338E+02,4.0334155209E+02,7.9837990060E-02
2020-09-16,01:45:15.907,259.07310079,6217.754419,260.07310079,1600220715.908,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842983826E+00,1.9863793709E+00,4.0282887338E+02,4.0334201076E+02,7.9980763909E-02
2020-09-16,01:45:15.927,259.07310102,6217.754424,260.07310102,1600220715.928,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842983826E+00,1.9863812297E+00,4.0292519934E+02,4.0343891819E+02,7.9980763909E-02
2020-09-16,01:45:15.953,259.07310132,6217.754432,260.07310132,1600220715.954,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089332E+00,1.9861915815E+00,4.0292519934E+02,4.0343891819E+02,7.9980763909E-02
2020-09-16,01:45:15.974,259.07310156,6217.754437,260.07310156,1600220715.975,0,963,1.5155982971E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089332E+00,1.9861885811E+00,4.0292519934E+02,4.0343817759E+02,7.9750284826E-02
2020-09-16,01:45:15.996,259.07310181,6217.754443,260.07310181,1600220715.996,0,963,1.5152405090E+02,6.0001976013E+01,2.5575000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089332E+00,1.9861855807E+00,4.0291988789E+02,4.0343211880E+02,7.9750284826E-02
2020-09-16,01:45:16.025,259.07310214,6217.754451,260.07310214,1600220716.025,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906670E+00,1.9851662488E+00,4.0291988789E+02,4.0343211880E+02,7.9750284826E-02
2020-09-16,01:45:16.046,259.07310238,6217.754457,260.07310238,1600220716.046,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906670E+00,1.9851667468E+00,4.0291988789E+02,4.0343224178E+02,7.9788556336E-02
2020-09-16,01:45:16.066,259.07310263,6217.754463,260.07310263,1600220716.067,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830906670E+00,1.9851672447E+00,4.0286462887E+02,4.0337703544E+02,7.9788556336E-02
2020-09-16,01:45:16.094,259.07310294,6217.754471,260.07310294,1600220716.094,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067860E+00,1.9861844277E+00,4.0286462887E+02,4.0337703544E+02,7.9788556336E-02
2020-09-16,01:45:16.115,259.07310318,6217.754476,260.07310318,1600220716.115,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067860E+00,1.9861852110E+00,4.0286462887E+02,4.0337722875E+02,7.9848724077E-02
2020-09-16,01:45:16.140,259.07310347,6217.754483,260.07310347,1600220716.140,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067860E+00,1.9861859942E+00,4.0286052860E+02,4.0337331657E+02,7.9848724077E-02
2020-09-16,01:45:16.167,259.07310378,6217.754491,260.07310378,1600220716.167,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213032E+00,1.9864007363E+00,4.0286052860E+02,4.0337331657E+02,7.9848724077E-02
2020-09-16,01:45:16.187,259.07310403,6217.754497,260.07310403,1600220716.188,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213032E+00,1.9864016002E+00,4.0286052860E+02,4.0337352978E+02,7.9915085336E-02
2020-09-16,01:45:16.209,259.07310427,6217.754503,260.07310427,1600220716.209,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843213032E+00,1.9864024642E+00,4.0278114232E+02,4.0329425557E+02,7.9915085336E-02
2020-09-16,01:45:16.243,259.07310466,6217.754512,260.07310466,1600220716.243,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9859659249E+00,4.0278114232E+02,4.0329425557E+02,7.9915085336E-02
2020-09-16,01:45:16.269,259.07310498,6217.754519,260.07310498,1600220716.270,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9859653568E+00,4.0278114232E+02,4.0329411536E+02,7.9871436743E-02
2020-09-16,01:45:16.292,259.07310523,6217.754526,260.07310523,1600220716.292,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838852213E+00,1.9859647886E+00,4.0286367272E+02,4.0337661063E+02,7.9871436743E-02
2020-09-16,01:45:16.316,259.07310552,6217.754532,260.07310552,1600220716.317,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846644212E+00,1.9867448054E+00,4.0286367272E+02,4.0337661063E+02,7.9871436743E-02
2020-09-16,01:45:16.338,259.07310578,6217.754539,260.07310578,1600220716.339,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846644212E+00,1.9867470558E+00,4.0286367272E+02,4.0337716587E+02,8.0044258749E-02
2020-09-16,01:45:16.358,259.07310601,6217.754544,260.07310601,1600220716.359,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846644212E+00,1.9867493062E+00,4.0287140321E+02,4.0338546147E+02,8.0044258749E-02
2020-09-16,01:45:16.388,259.07310634,6217.754552,260.07310634,1600220716.388,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744301E+00,1.9862588004E+00,4.0287140321E+02,4.0338546147E+02,8.0044258749E-02
2020-09-16,01:45:16.410,259.07310660,6217.754558,260.07310660,1600220716.410,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744301E+00,1.9862572441E+00,4.0287140321E+02,4.0338507740E+02,7.9924715709E-02
2020-09-16,01:45:16.430,259.07310683,6217.754564,260.07310683,1600220716.430,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744301E+00,1.9862556878E+00,4.0287138304E+02,4.0338467313E+02,7.9924715709E-02
2020-09-16,01:45:16.459,259.07310716,6217.754572,260.07310716,1600220716.459,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577572E+00,1.9864392072E+00,4.0287138304E+02,4.0338467313E+02,7.9924715709E-02
2020-09-16,01:45:16.480,259.07310742,6217.754578,260.07310742,1600220716.481,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577572E+00,1.9864419901E+00,4.0287138304E+02,4.0338535988E+02,8.0138467010E-02
2020-09-16,01:45:16.500,259.07310765,6217.754584,260.07310765,1600220716.501,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577572E+00,1.9864447731E+00,4.0289531731E+02,4.0341001147E+02,8.0138467010E-02
2020-09-16,01:45:16.529,259.07310799,6217.754592,260.07310799,1600220716.530,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080586E+00,1.9856942861E+00,4.0289531731E+02,4.0341001147E+02,8.0138467010E-02
2020-09-16,01:45:16.552,259.07310824,6217.754598,260.07310824,1600220716.552,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080586E+00,1.9856907771E+00,4.0289531731E+02,4.0340914520E+02,7.9868856889E-02
2020-09-16,01:45:16.572,259.07310848,6217.754604,260.07310848,1600220716.573,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836080586E+00,1.9856872683E+00,4.0286661014E+02,4.0337953522E+02,7.9868856889E-02
2020-09-16,01:45:16.598,259.07310878,6217.754611,260.07310878,1600220716.599,0,963,1.5151510620E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801496E+00,1.9866603782E+00,4.0286661014E+02,4.0337953522E+02,7.9868856889E-02
2020-09-16,01:45:16.631,259.07310916,6217.754620,260.07310916,1600220716.631,0,963,1.5151375907E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801496E+00,1.9866591679E+00,4.0286661014E+02,4.0337923659E+02,7.9775905902E-02
2020-09-16,01:45:16.661,259.07310951,6217.754628,260.07310951,1600220716.662,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845801496E+00,1.9866579576E+00,4.0276365210E+02,4.0327584898E+02,7.9775905902E-02
2020-09-16,01:45:16.688,259.07310983,6217.754636,260.07310983,1600220716.689,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846055545E+00,1.9866833890E+00,4.0276365210E+02,4.0327584898E+02,7.9775905902E-02
2020-09-16,01:45:16.710,259.07311007,6217.754642,260.07311007,1600220716.710,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846055545E+00,1.9866813239E+00,4.0276365210E+02,4.0327533958E+02,7.9617312790E-02
2020-09-16,01:45:16.730,259.07311030,6217.754647,260.07311030,1600220716.730,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846055545E+00,1.9866792588E+00,4.0291922518E+02,4.0343060071E+02,7.9617312790E-02
2020-09-16,01:45:16.759,259.07311064,6217.754655,260.07311064,1600220716.759,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003342E+00,1.9862736152E+00,4.0291922518E+02,4.0343060071E+02,7.9617312790E-02
2020-09-16,01:45:16.780,259.07311089,6217.754661,260.07311089,1600220716.781,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003342E+00,1.9862776835E+00,4.0291922518E+02,4.0343160485E+02,7.9929817100E-02
2020-09-16,01:45:16.801,259.07311112,6217.754667,260.07311112,1600220716.801,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003342E+00,1.9862817519E+00,4.0288214465E+02,4.0339548123E+02,7.9929817100E-02
2020-09-16,01:45:16.828,259.07311144,6217.754674,260.07311144,1600220716.828,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663907E+00,1.9863478777E+00,4.0288214465E+02,4.0339548123E+02,7.9929817100E-02
2020-09-16,01:45:16.848,259.07311168,6217.754680,260.07311168,1600220716.849,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663907E+00,1.9863470027E+00,4.0288214465E+02,4.0339526530E+02,7.9862609868E-02
2020-09-16,01:45:16.869,259.07311192,6217.754686,260.07311192,1600220716.870,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663907E+00,1.9863461278E+00,4.0281902486E+02,4.0333184922E+02,7.9862609868E-02
2020-09-16,01:45:16.898,259.07311225,6217.754694,260.07311225,1600220716.898,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388486E+00,1.9864186616E+00,4.0281902486E+02,4.0333184922E+02,7.9862609868E-02
2020-09-16,01:45:16.920,259.07311250,6217.754700,260.07311250,1600220716.920,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388486E+00,1.9864180797E+00,4.0281902486E+02,4.0333170565E+02,7.9817917903E-02
2020-09-16,01:45:16.946,259.07311280,6217.754707,260.07311280,1600220716.946,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388486E+00,1.9864174978E+00,4.0287472553E+02,4.0338733362E+02,7.9817917903E-02
2020-09-16,01:45:16.977,259.07311317,6217.754716,260.07311317,1600220716.978,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912453E+00,1.9860695304E+00,4.0287472553E+02,4.0338733362E+02,7.9817917903E-02
2020-09-16,01:45:16.999,259.07311341,6217.754722,260.07311341,1600220716.999,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912453E+00,1.9860695899E+00,4.0287472553E+02,4.0338734830E+02,7.9822485745E-02
2020-09-16,01:45:17.019,259.07311366,6217.754728,260.07311366,1600220717.020,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839912453E+00,1.9860696494E+00,4.0280043988E+02,4.0331298280E+02,7.9822485745E-02
2020-09-16,01:45:17.046,259.07311396,6217.754735,260.07311396,1600220717.046,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757030E+00,1.9853533574E+00,4.0280043988E+02,4.0331298280E+02,7.9822485745E-02
2020-09-16,01:45:17.066,259.07311420,6217.754741,260.07311420,1600220717.067,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757030E+00,1.9853552818E+00,4.0280043988E+02,4.0331345785E+02,7.9970370998E-02
2020-09-16,01:45:17.088,259.07311446,6217.754747,260.07311446,1600220717.089,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757030E+00,1.9853572062E+00,4.0283111720E+02,4.0334464933E+02,7.9970370998E-02
2020-09-16,01:45:17.115,259.07311476,6217.754754,260.07311476,1600220717.115,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908073E+00,1.9862732709E+00,4.0283111720E+02,4.0334464933E+02,7.9970370998E-02
2020-09-16,01:45:17.135,259.07311500,6217.754760,260.07311500,1600220717.136,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908073E+00,1.9862730893E+00,4.0283111720E+02,4.0334460451E+02,7.9956419025E-02
2020-09-16,01:45:17.157,259.07311524,6217.754766,260.07311524,1600220717.157,0,963,1.5150567627E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908073E+00,1.9862729077E+00,4.0285135747E+02,4.0336482575E+02,7.9956419025E-02
2020-09-16,01:45:17.186,259.07311558,6217.754774,260.07311558,1600220717.186,0,963,1.5150230713E+02,6.0001976013E+01,2.5575000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193644E+00,1.9855006552E+00,4.0285135747E+02,4.0336482575E+02,7.9956419025E-02
2020-09-16,01:45:17.207,259.07311583,6217.754780,260.07311583,1600220717.208,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193644E+00,1.9854972986E+00,4.0285135747E+02,4.0336399708E+02,7.9698485563E-02
2020-09-16,01:45:17.227,259.07311606,6217.754786,260.07311606,1600220717.228,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193644E+00,1.9854939420E+00,4.0289735504E+02,4.0340922444E+02,7.9698485563E-02
2020-09-16,01:45:17.253,259.07311637,6217.754793,260.07311637,1600220717.254,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080564E+00,1.9862834589E+00,4.0289735504E+02,4.0340922444E+02,7.9698485563E-02
2020-09-16,01:45:17.275,259.07311661,6217.754799,260.07311661,1600220717.275,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080564E+00,1.9862849953E+00,4.0289735504E+02,4.0340960362E+02,7.9816499620E-02
2020-09-16,01:45:17.299,259.07311689,6217.754805,260.07311689,1600220717.299,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080564E+00,1.9862865317E+00,4.0282801727E+02,4.0334055682E+02,7.9816499620E-02
2020-09-16,01:45:17.331,259.07311726,6217.754814,260.07311726,1600220717.331,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235368E+00,1.9858015046E+00,4.0282801727E+02,4.0334055682E+02,7.9816499620E-02
2020-09-16,01:45:17.357,259.07311756,6217.754821,260.07311756,1600220717.357,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235368E+00,1.9858039035E+00,4.0282801727E+02,4.0334114891E+02,8.0000809927E-02
2020-09-16,01:45:17.380,259.07311782,6217.754828,260.07311782,1600220717.380,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837235368E+00,1.9858063024E+00,4.0293375422E+02,4.0344761281E+02,8.0000809927E-02
2020-09-16,01:45:17.408,259.07311816,6217.754836,260.07311816,1600220717.409,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731898E+00,1.9864566374E+00,4.0293375422E+02,4.0344761281E+02,8.0000809927E-02
2020-09-16,01:45:17.430,259.07311841,6217.754842,260.07311841,1600220717.431,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731898E+00,1.9864547847E+00,4.0293375422E+02,4.0344715554E+02,7.9858507723E-02
2020-09-16,01:45:17.450,259.07311865,6217.754847,260.07311865,1600220717.451,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731898E+00,1.9864529320E+00,4.0286495168E+02,4.0337780815E+02,7.9858507723E-02
2020-09-16,01:45:17.480,259.07311898,6217.754856,260.07311898,1600220717.480,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843710087E+00,1.9864507486E+00,4.0286495168E+02,4.0337780815E+02,7.9858507723E-02
2020-09-16,01:45:17.502,259.07311924,6217.754862,260.07311924,1600220717.502,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843710087E+00,1.9864509021E+00,4.0286495168E+02,4.0337784603E+02,7.9870296179E-02
2020-09-16,01:45:17.522,259.07311947,6217.754867,260.07311947,1600220717.522,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843710087E+00,1.9864510556E+00,4.0284160040E+02,4.0335450288E+02,7.9870296179E-02
2020-09-16,01:45:17.551,259.07311980,6217.754875,260.07311980,1600220717.551,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163678E+00,1.9862962526E+00,4.0284160040E+02,4.0335450288E+02,7.9870296179E-02
2020-09-16,01:45:17.572,259.07312006,6217.754881,260.07312006,1600220717.573,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163678E+00,1.9862952704E+00,4.0284160040E+02,4.0335426049E+02,7.9794848294E-02
2020-09-16,01:45:17.592,259.07312029,6217.754887,260.07312029,1600220717.593,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163678E+00,1.9862942881E+00,4.0288410374E+02,4.0339657552E+02,7.9794848294E-02
2020-09-16,01:45:17.621,259.07312062,6217.754895,260.07312062,1600220717.622,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010009E+00,1.9859785909E+00,4.0288410374E+02,4.0339657552E+02,7.9794848294E-02
2020-09-16,01:45:17.644,259.07312088,6217.754901,260.07312088,1600220717.644,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010009E+00,1.9859780505E+00,4.0288410374E+02,4.0339644211E+02,7.9753327274E-02
2020-09-16,01:45:17.664,259.07312112,6217.754907,260.07312112,1600220717.665,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010009E+00,1.9859775100E+00,4.0282497185E+02,4.0333710164E+02,7.9753327274E-02
2020-09-16,01:45:17.690,259.07312142,6217.754914,260.07312142,1600220717.691,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772383E+00,1.9860538272E+00,4.0282497185E+02,4.0333710164E+02,7.9753327274E-02
2020-09-16,01:45:17.723,259.07312179,6217.754923,260.07312179,1600220717.723,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772383E+00,1.9860567489E+00,4.0282497185E+02,4.0333782269E+02,7.9977780488E-02
2020-09-16,01:45:17.753,259.07312215,6217.754932,260.07312215,1600220717.754,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772383E+00,1.9860596707E+00,4.0295549440E+02,4.0346923270E+02,7.9977780488E-02
2020-09-16,01:45:17.780,259.07312247,6217.754939,260.07312247,1600220717.781,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183790E+00,1.9862009595E+00,4.0295549440E+02,4.0346923270E+02,7.9977780488E-02
2020-09-16,01:45:17.802,259.07312271,6217.754945,260.07312271,1600220717.802,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183790E+00,1.9861994260E+00,4.0295549440E+02,4.0346885416E+02,7.9859984890E-02
2020-09-16,01:45:17.825,259.07312297,6217.754951,260.07312297,1600220717.825,0,963,1.5148883057E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183790E+00,1.9861978926E+00,4.0287985728E+02,4.0339274221E+02,7.9859984890E-02
2020-09-16,01:45:17.854,259.07312331,6217.754959,260.07312331,1600220717.854,0,963,1.5140460663E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571155E+00,1.9854358312E+00,4.0287985728E+02,4.0339274221E+02,7.9859984890E-02
2020-09-16,01:45:17.875,259.07312355,6217.754965,260.07312355,1600220717.875,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571155E+00,1.9854372901E+00,4.0287985728E+02,4.0339310239E+02,7.9972087781E-02
2020-09-16,01:45:17.895,259.07312380,6217.754971,260.07312380,1600220717.896,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571155E+00,1.9854387489E+00,4.0275791993E+02,4.0327136977E+02,7.9972087781E-02
2020-09-16,01:45:17.924,259.07312413,6217.754979,260.07312413,1600220717.925,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110722E+00,1.9859932869E+00,4.0275791993E+02,4.0327136977E+02,7.9972087781E-02
2020-09-16,01:45:17.946,259.07312438,6217.754985,260.07312438,1600220717.946,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110722E+00,1.9859922014E+00,4.0275791993E+02,4.0327110191E+02,7.9888693368E-02
2020-09-16,01:45:17.967,259.07312462,6217.754991,260.07312462,1600220717.967,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110722E+00,1.9859911159E+00,4.0288424425E+02,4.0339731924E+02,7.9888693368E-02
2020-09-16,01:45:17.993,259.07312493,6217.754998,260.07312493,1600220717.994,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551806E+00,1.9849341172E+00,4.0288424425E+02,4.0339731924E+02,7.9888693368E-02
2020-09-16,01:45:18.015,259.07312517,6217.755004,260.07312517,1600220718.015,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551806E+00,1.9849378025E+00,4.0288424425E+02,4.0339822937E+02,8.0171961867E-02
2020-09-16,01:45:18.040,259.07312547,6217.755011,260.07312547,1600220718.041,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828551806E+00,1.9849414877E+00,4.0277277220E+02,4.0328752499E+02,8.0171961867E-02
2020-09-16,01:45:18.072,259.07312583,6217.755020,260.07312583,1600220718.072,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878289E+00,1.9860753278E+00,4.0277277220E+02,4.0328752499E+02,8.0171961867E-02
2020-09-16,01:45:18.094,259.07312609,6217.755026,260.07312609,1600220718.094,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878289E+00,1.9860732689E+00,4.0277277220E+02,4.0328701693E+02,8.0013788898E-02
2020-09-16,01:45:18.114,259.07312632,6217.755032,260.07312632,1600220718.114,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878289E+00,1.9860712099E+00,4.0278122778E+02,4.0329497523E+02,8.0013788898E-02
2020-09-16,01:45:18.141,259.07312663,6217.755039,260.07312663,1600220718.141,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286147E+00,1.9852110934E+00,4.0278122778E+02,4.0329497523E+02,8.0013788898E-02
2020-09-16,01:45:18.161,259.07312687,6217.755045,260.07312687,1600220718.162,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286147E+00,1.9852081473E+00,4.0278122778E+02,4.0329424796E+02,7.9787374125E-02
2020-09-16,01:45:18.183,259.07312712,6217.755051,260.07312712,1600220718.183,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831286147E+00,1.9852052013E+00,4.0274955284E+02,4.0326180545E+02,7.9787374125E-02
2020-09-16,01:45:18.209,259.07312742,6217.755058,260.07312742,1600220718.209,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585083E+00,1.9854353357E+00,4.0274955284E+02,4.0326180545E+02,7.9787374125E-02
2020-09-16,01:45:18.230,259.07312766,6217.755064,260.07312766,1600220718.230,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585083E+00,1.9854361349E+00,4.0274955284E+02,4.0326200272E+02,7.9848792319E-02
2020-09-16,01:45:18.253,259.07312794,6217.755071,260.07312794,1600220718.254,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833585083E+00,1.9854369342E+00,4.0288763223E+02,4.0340045514E+02,7.9848792319E-02
2020-09-16,01:45:18.283,259.07312829,6217.755079,260.07312829,1600220718.284,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455199E+00,1.9849234082E+00,4.0288763223E+02,4.0340045514E+02,7.9848792319E-02
2020-09-16,01:45:18.309,259.07312858,6217.755086,260.07312858,1600220718.309,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455199E+00,1.9849244473E+00,4.0288763223E+02,4.0340071176E+02,7.9928662878E-02
2020-09-16,01:45:18.329,259.07312882,6217.755092,260.07312882,1600220718.330,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828455199E+00,1.9849254864E+00,4.0269869485E+02,4.0321179027E+02,7.9928662878E-02
2020-09-16,01:45:18.358,259.07312916,6217.755100,260.07312916,1600220718.359,0,963,1.5139524841E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307249E+00,1.9852109906E+00,4.0269869485E+02,4.0321179027E+02,7.9928662878E-02
2020-09-16,01:45:18.380,259.07312940,6217.755106,260.07312940,1600220718.380,0,963,1.5141685486E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307249E+00,1.9852108479E+00,4.0269869485E+02,4.0321175504E+02,7.9917693903E-02
2020-09-16,01:45:18.401,259.07312965,6217.755112,260.07312965,1600220718.402,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307249E+00,1.9852107052E+00,4.0282680222E+02,4.0333999040E+02,7.9917693903E-02
2020-09-16,01:45:18.436,259.07313005,6217.755121,260.07313005,1600220718.436,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010905E+00,1.9857816689E+00,4.0282680222E+02,4.0333999040E+02,7.9917693903E-02
2020-09-16,01:45:18.461,259.07313035,6217.755128,260.07313035,1600220718.462,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010905E+00,1.9857828851E+00,4.0282680222E+02,4.0334029057E+02,8.0011134933E-02
2020-09-16,01:45:18.483,259.07313059,6217.755134,260.07313059,1600220718.483,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010905E+00,1.9857841013E+00,4.0277699296E+02,4.0329071796E+02,8.0011134933E-02
2020-09-16,01:45:18.513,259.07313094,6217.755143,260.07313094,1600220718.513,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314677E+00,1.9850136704E+00,4.0277699296E+02,4.0329071796E+02,8.0011134933E-02
2020-09-16,01:45:18.536,259.07313120,6217.755149,260.07313120,1600220718.536,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314677E+00,1.9850129075E+00,4.0277699296E+02,4.0329052962E+02,7.9952498027E-02
2020-09-16,01:45:18.556,259.07313145,6217.755155,260.07313145,1600220718.557,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829314677E+00,1.9850121446E+00,4.0286009830E+02,4.0337355252E+02,7.9952498027E-02
2020-09-16,01:45:18.585,259.07313177,6217.755163,260.07313177,1600220718.585,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268872E+00,1.9848073494E+00,4.0286009830E+02,4.0337355252E+02,7.9952498027E-02
2020-09-16,01:45:18.609,259.07313206,6217.755169,260.07313206,1600220718.610,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268872E+00,1.9848079420E+00,4.0286009830E+02,4.0337369886E+02,7.9998047655E-02
2020-09-16,01:45:18.630,259.07313229,6217.755175,260.07313229,1600220718.630,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827268872E+00,1.9848085345E+00,4.0273937076E+02,4.0325296371E+02,7.9998047655E-02
2020-09-16,01:45:18.658,259.07313263,6217.755183,260.07313263,1600220718.659,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017127E+00,1.9851837535E+00,4.0273937076E+02,4.0325296371E+02,7.9998047655E-02
2020-09-16,01:45:18.680,259.07313288,6217.755189,260.07313288,1600220718.681,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017127E+00,1.9851819034E+00,4.0273937076E+02,4.0325250704E+02,7.9855861789E-02
2020-09-16,01:45:18.700,259.07313311,6217.755195,260.07313311,1600220718.701,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017127E+00,1.9851800534E+00,4.0289530809E+02,4.0340818619E+02,7.9855861789E-02
2020-09-16,01:45:18.730,259.07313345,6217.755203,260.07313345,1600220718.730,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447586E+00,1.9862241925E+00,4.0289530809E+02,4.0340818619E+02,7.9855861789E-02
2020-09-16,01:45:18.752,259.07313370,6217.755209,260.07313370,1600220718.752,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447586E+00,1.9862262231E+00,4.0289530809E+02,4.0340868738E+02,8.0011846311E-02
2020-09-16,01:45:18.773,259.07313396,6217.755215,260.07313396,1600220718.774,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841447586E+00,1.9862282538E+00,4.0281376379E+02,4.0332754026E+02,8.0011846311E-02
2020-09-16,01:45:18.805,259.07313432,6217.755224,260.07313432,1600220718.805,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838563129E+00,1.9859395052E+00,4.0281376379E+02,4.0332754026E+02,8.0011846311E-02
2020-09-16,01:45:18.836,259.07313469,6217.755232,260.07313469,1600220718.837,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838563129E+00,1.9859402553E+00,4.0281376379E+02,4.0332772541E+02,8.0069480956E-02
2020-09-16,01:45:18.869,259.07313507,6217.755242,260.07313507,1600220718.870,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838563129E+00,1.9859410055E+00,4.0273836080E+02,4.0325241132E+02,8.0069480956E-02
2020-09-16,01:45:18.895,259.07313537,6217.755249,260.07313537,1600220718.896,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390241E+00,1.9857234884E+00,4.0273836080E+02,4.0325241132E+02,8.0069480956E-02
2020-09-16,01:45:18.917,259.07313561,6217.755255,260.07313561,1600220718.917,0,963,1.5146006775E+02,6.0001976013E+01,2.5625000000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390241E+00,1.9857236795E+00,4.0273836080E+02,4.0325245846E+02,8.0084157570E-02
2020-09-16,01:45:18.937,259.07313586,6217.755261,260.07313586,1600220718.938,0,963,1.5144779510E+02,6.0001976013E+01,2.5606250000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390241E+00,1.9857238705E+00,4.0285066124E+02,4.0336494940E+02,8.0084157570E-02
2020-09-16,01:45:18.967,259.07313619,6217.755269,260.07313619,1600220718.967,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345769E+00,1.9857194186E+00,4.0285066124E+02,4.0336494940E+02,8.0084157570E-02
2020-09-16,01:45:18.987,259.07313644,6217.755274,260.07313644,1600220718.988,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345769E+00,1.9857185223E+00,4.0285066124E+02,4.0336472814E+02,8.0015288527E-02
2020-09-16,01:45:19.009,259.07313669,6217.755281,260.07313669,1600220719.010,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836345769E+00,1.9857176260E+00,4.0277473203E+02,4.0328848083E+02,8.0015288527E-02
2020-09-16,01:45:19.038,259.07313701,6217.755288,260.07313701,1600220719.038,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154289E+00,1.9855983529E+00,4.0277473203E+02,4.0328848083E+02,8.0015288527E-02
2020-09-16,01:45:19.059,259.07313726,6217.755294,260.07313726,1600220719.059,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154289E+00,1.9855958658E+00,4.0277473203E+02,4.0328786698E+02,7.9824182782E-02
2020-09-16,01:45:19.082,259.07313753,6217.755301,260.07313753,1600220719.083,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835154289E+00,1.9855933787E+00,4.0275508937E+02,4.0326758548E+02,7.9824182782E-02
2020-09-16,01:45:19.108,259.07313784,6217.755308,260.07313784,1600220719.109,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340285E+00,1.9850113692E+00,4.0275508937E+02,4.0326758548E+02,7.9824182782E-02
2020-09-16,01:45:19.130,259.07313808,6217.755314,260.07313808,1600220719.130,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829340285E+00,1.9850155505E+00,4.0275508937E+02,4.0326861774E+02,8.0145566448E-02
2020-09-16,01:45:19.190,259.07313878,6217.755331,260.07313878,1600220719.191,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431258E+00,1.9859297853E+00,4.0275508937E+02,4.0326965000E+02,8.0145566448E-02
2020-09-16,01:45:19.211,259.07313903,6217.755337,260.07313903,1600220719.212,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431258E+00,1.9859287687E+00,4.0275508937E+02,4.0326939915E+02,8.0067467027E-02
2020-09-16,01:45:19.233,259.07313927,6217.755343,260.07313927,1600220719.233,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431258E+00,1.9859277522E+00,4.0280294665E+02,4.0331706667E+02,8.0067467027E-02
2020-09-16,01:45:19.262,259.07313961,6217.755351,260.07313961,1600220719.262,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285885E+00,1.9862135149E+00,4.0280294665E+02,4.0331706667E+02,8.0067467027E-02
2020-09-16,01:45:19.282,259.07313985,6217.755356,260.07313985,1600220719.283,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285885E+00,1.9862148981E+00,4.0280294665E+02,4.0331740798E+02,8.0173720579E-02
2020-09-16,01:45:19.303,259.07314009,6217.755362,260.07314009,1600220719.304,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285885E+00,1.9862162813E+00,4.0286432424E+02,4.0337920533E+02,8.0173720579E-02
2020-09-16,01:45:19.329,259.07314039,6217.755369,260.07314039,1600220719.330,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720289E+00,1.9855590309E+00,4.0286432424E+02,4.0337920533E+02,8.0173720579E-02
2020-09-16,01:45:19.351,259.07314064,6217.755375,260.07314064,1600220719.351,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720289E+00,1.9855573619E+00,4.0286432424E+02,4.0337879331E+02,8.0045476471E-02
2020-09-16,01:45:19.372,259.07314089,6217.755381,260.07314089,1600220719.373,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834720289E+00,1.9855556930E+00,4.0282744726E+02,4.0334145726E+02,8.0045476471E-02
2020-09-16,01:45:19.401,259.07314122,6217.755389,260.07314122,1600220719.401,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581509E+00,1.9855418004E+00,4.0282744726E+02,4.0334145726E+02,8.0045476471E-02
2020-09-16,01:45:19.423,259.07314147,6217.755395,260.07314147,1600220719.423,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581509E+00,1.9855419191E+00,4.0282744726E+02,4.0334148657E+02,8.0054598346E-02
2020-09-16,01:45:19.447,259.07314176,6217.755402,260.07314176,1600220719.448,0,963,1.5141915894E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834581509E+00,1.9855420378E+00,4.0284715176E+02,4.0336124551E+02,8.0054598346E-02
2020-09-16,01:45:19.474,259.07314207,6217.755410,260.07314207,1600220719.475,0,963,1.5142820587E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210103E+00,1.9851044379E+00,4.0284715176E+02,4.0336124551E+02,8.0054598346E-02
2020-09-16,01:45:19.496,259.07314233,6217.755416,260.07314233,1600220719.497,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210103E+00,1.9851036898E+00,4.0284715176E+02,4.0336106080E+02,7.9997101308E-02
2020-09-16,01:45:19.516,259.07314256,6217.755421,260.07314256,1600220719.517,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830210103E+00,1.9851029417E+00,4.0279921391E+02,4.0331287709E+02,7.9997101308E-02
2020-09-16,01:45:19.549,259.07314293,6217.755430,260.07314293,1600220719.549,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093690E+00,1.9856919182E+00,4.0279921391E+02,4.0331287709E+02,7.9997101308E-02
2020-09-16,01:45:19.575,259.07314323,6217.755438,260.07314323,1600220719.575,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093690E+00,1.9856914650E+00,4.0279921391E+02,4.0331276525E+02,7.9962282668E-02
2020-09-16,01:45:19.596,259.07314348,6217.755444,260.07314348,1600220719.597,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836093690E+00,1.9856910119E+00,4.0287723893E+02,4.0339077787E+02,7.9962282668E-02
2020-09-16,01:45:19.625,259.07314381,6217.755451,260.07314381,1600220719.625,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009988E+00,1.9851821082E+00,4.0287723893E+02,4.0339077787E+02,7.9962282668E-02
2020-09-16,01:45:19.647,259.07314406,6217.755458,260.07314406,1600220719.647,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009988E+00,1.9851832131E+00,4.0287723893E+02,4.0339105070E+02,8.0047200430E-02
2020-09-16,01:45:19.667,259.07314429,6217.755463,260.07314429,1600220719.667,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009988E+00,1.9851843180E+00,4.0277755921E+02,4.0329151663E+02,8.0047200430E-02
2020-09-16,01:45:19.697,259.07314464,6217.755471,260.07314464,1600220719.697,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409359E+00,1.9861252425E+00,4.0277755921E+02,4.0329151663E+02,8.0047200430E-02
2020-09-16,01:45:19.719,259.07314490,6217.755478,260.07314490,1600220719.719,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409359E+00,1.9861211271E+00,4.0277755921E+02,4.0329050116E+02,7.9731064395E-02
2020-09-16,01:45:19.740,259.07314515,6217.755484,260.07314515,1600220719.741,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840409359E+00,1.9861170118E+00,4.0283939726E+02,4.0335140236E+02,7.9731064395E-02
2020-09-16,01:45:19.766,259.07314545,6217.755491,260.07314545,1600220719.767,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314786E+00,1.9856070214E+00,4.0283939726E+02,4.0335140236E+02,7.9731064395E-02
2020-09-16,01:45:19.788,259.07314569,6217.755497,260.07314569,1600220719.788,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314786E+00,1.9856104012E+00,4.0283939726E+02,4.0335223665E+02,7.9990762730E-02
2020-09-16,01:45:19.809,259.07314594,6217.755503,260.07314594,1600220719.809,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314786E+00,1.9856137810E+00,4.0284199490E+02,4.0335567191E+02,7.9990762730E-02
2020-09-16,01:45:19.835,259.07314625,6217.755510,260.07314625,1600220719.836,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847681E+00,1.9850664966E+00,4.0284199490E+02,4.0335567191E+02,7.9990762730E-02
2020-09-16,01:45:19.857,259.07314649,6217.755516,260.07314649,1600220719.857,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847681E+00,1.9850649888E+00,4.0284199490E+02,4.0335529959E+02,7.9874870701E-02
2020-09-16,01:45:19.878,259.07314674,6217.755522,260.07314674,1600220719.878,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829847681E+00,1.9850634810E+00,4.0275487640E+02,4.0326769785E+02,7.9874870701E-02
2020-09-16,01:45:19.907,259.07314707,6217.755530,260.07314707,1600220719.907,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817674E+00,1.9857612109E+00,4.0275487640E+02,4.0326769785E+02,7.9874870701E-02
2020-09-16,01:45:19.941,259.07314748,6217.755539,260.07314748,1600220719.942,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817674E+00,1.9857634092E+00,4.0275487640E+02,4.0326824035E+02,8.0043773263E-02
2020-09-16,01:45:19.974,259.07314786,6217.755549,260.07314786,1600220719.975,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836817674E+00,1.9857656075E+00,4.0283153171E+02,4.0334553598E+02,8.0043773263E-02
2020-09-16,01:45:20.002,259.07314817,6217.755556,260.07314817,1600220720.002,0,963,1.5150962830E+02,6.0001976013E+01,2.5562500000E+01,6.0220848083E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894612E+00,1.9856732043E+00,4.0283153171E+02,4.0334553598E+02,8.0043773263E-02
2020-09-16,01:45:20.023,259.07314841,6217.755562,260.07314841,1600220720.023,0,963,1.5150752513E+02,6.0002052307E+01,2.5562500000E+01,6.0220873515E+01,5.9999799093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894612E+00,1.9856709040E+00,4.0283153171E+02,4.0334496818E+02,7.9867027133E-02
2020-09-16,01:45:20.042,259.07314865,6217.755567,260.07314865,1600220720.043,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894612E+00,1.9856686037E+00,4.0279456664E+02,4.0330738823E+02,7.9867027133E-02
2020-09-16,01:45:20.069,259.07314896,6217.755575,260.07314896,1600220720.070,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895502E+00,1.9855685880E+00,4.0279456664E+02,4.0330738823E+02,7.9867027133E-02
2020-09-16,01:45:20.092,259.07314921,6217.755581,260.07314921,1600220720.092,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895502E+00,1.9855686751E+00,4.0279456664E+02,4.0330740974E+02,7.9873723546E-02
2020-09-16,01:45:20.111,259.07314944,6217.755587,260.07314944,1600220720.112,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834895502E+00,1.9855687623E+00,4.0276465298E+02,4.0327747951E+02,7.9873723546E-02
2020-09-16,01:45:20.138,259.07314975,6217.755594,260.07314975,1600220720.138,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893889E+00,1.9857688105E+00,4.0276465298E+02,4.0327747951E+02,7.9873723546E-02
2020-09-16,01:45:20.161,259.07315001,6217.755600,260.07315001,1600220720.161,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893889E+00,1.9857677920E+00,4.0276465298E+02,4.0327722815E+02,7.9795465663E-02
2020-09-16,01:45:20.183,259.07315027,6217.755606,260.07315027,1600220720.183,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893889E+00,1.9857667734E+00,4.0287059822E+02,4.0338305679E+02,7.9795465663E-02
2020-09-16,01:45:20.209,259.07315057,6217.755614,260.07315057,1600220720.209,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586853E+00,1.9852355140E+00,4.0287059822E+02,4.0338305679E+02,7.9795465663E-02
2020-09-16,01:45:20.230,259.07315081,6217.755619,260.07315081,1600220720.230,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586853E+00,1.9852371872E+00,4.0287059822E+02,4.0338346992E+02,7.9924053645E-02
2020-09-16,01:45:20.256,259.07315112,6217.755627,260.07315112,1600220720.257,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831586853E+00,1.9852388603E+00,4.0276903076E+02,4.0328218619E+02,7.9924053645E-02
2020-09-16,01:45:20.292,259.07315153,6217.755637,260.07315153,1600220720.292,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964701E+00,1.9852766847E+00,4.0276903076E+02,4.0328218619E+02,7.9924053645E-02
2020-09-16,01:45:20.316,259.07315182,6217.755644,260.07315182,1600220720.317,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964701E+00,1.9852739362E+00,4.0276903076E+02,4.0328150771E+02,7.9712824468E-02
2020-09-16,01:45:20.338,259.07315206,6217.755649,260.07315206,1600220720.338,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831964701E+00,1.9852711877E+00,4.0288398808E+02,4.0339593263E+02,7.9712824468E-02
2020-09-16,01:45:20.367,259.07315240,6217.755658,260.07315240,1600220720.367,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728331E+00,1.9859482583E+00,4.0288398808E+02,4.0339593263E+02,7.9712824468E-02
2020-09-16,01:45:20.388,259.07315264,6217.755663,260.07315264,1600220720.388,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728331E+00,1.9859515646E+00,4.0288398808E+02,4.0339674874E+02,7.9966831097E-02
2020-09-16,01:45:20.408,259.07315288,6217.755669,260.07315288,1600220720.409,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838728331E+00,1.9859548709E+00,4.0280622165E+02,4.0331969929E+02,7.9966831097E-02
2020-09-16,01:45:20.436,259.07315319,6217.755677,260.07315319,1600220720.436,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819359E+00,1.9860640882E+00,4.0280622165E+02,4.0331969929E+02,7.9966831097E-02
2020-09-16,01:45:20.457,259.07315344,6217.755683,260.07315344,1600220720.457,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819359E+00,1.9860639268E+00,4.0280622165E+02,4.0331965945E+02,7.9954428848E-02
2020-09-16,01:45:20.477,259.07315368,6217.755688,260.07315368,1600220720.478,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839819359E+00,1.9860637653E+00,4.0284820876E+02,4.0336166024E+02,7.9954428848E-02
2020-09-16,01:45:20.506,259.07315402,6217.755696,260.07315402,1600220720.507,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680566E+00,1.9861499763E+00,4.0284820876E+02,4.0336166024E+02,7.9954428848E-02
2020-09-16,01:45:20.528,259.07315426,6217.755702,260.07315426,1600220720.528,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680566E+00,1.9861493838E+00,4.0284820876E+02,4.0336151399E+02,7.9908907392E-02
2020-09-16,01:45:20.549,259.07315450,6217.755708,260.07315450,1600220720.549,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840680566E+00,1.9861487912E+00,4.0287575565E+02,4.0338894972E+02,7.9908907392E-02
2020-09-16,01:45:20.575,259.07315480,6217.755715,260.07315480,1600220720.575,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595151E+00,1.9859400310E+00,4.0287575565E+02,4.0338894972E+02,7.9908907392E-02
2020-09-16,01:45:20.595,259.07315505,6217.755721,260.07315505,1600220720.596,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595151E+00,1.9859406853E+00,4.0287575565E+02,4.0338911123E+02,7.9959175958E-02
2020-09-16,01:45:20.617,259.07315529,6217.755727,260.07315529,1600220720.617,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838595151E+00,1.9859413396E+00,4.0289134289E+02,4.0340487985E+02,7.9959175958E-02
2020-09-16,01:45:20.648,259.07315566,6217.755736,260.07315566,1600220720.649,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918079E+00,1.9859736663E+00,4.0289134289E+02,4.0340487985E+02,7.9959175958E-02
2020-09-16,01:45:20.674,259.07315596,6217.755743,260.07315596,1600220720.675,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918079E+00,1.9859736539E+00,4.0289134289E+02,4.0340487679E+02,7.9958225396E-02
2020-09-16,01:45:20.696,259.07315620,6217.755749,260.07315620,1600220720.696,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838918079E+00,1.9859736416E+00,4.0272497725E+02,4.0323829605E+02,7.9958225396E-02
2020-09-16,01:45:20.723,259.07315652,6217.755756,260.07315652,1600220720.723,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496027E+00,1.9866321266E+00,4.0272497725E+02,4.0323829605E+02,7.9958225396E-02
2020-09-16,01:45:20.743,259.07315676,6217.755762,260.07315676,1600220720.744,0,963,1.5149700928E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496027E+00,1.9866308473E+00,4.0272497725E+02,4.0323798051E+02,7.9859977946E-02
2020-09-16,01:45:20.765,259.07315700,6217.755768,260.07315700,1600220720.765,0,963,1.5150382080E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496027E+00,1.9866295680E+00,4.0280069863E+02,4.0331348275E+02,7.9859977946E-02
2020-09-16,01:45:20.790,259.07315730,6217.755775,260.07315730,1600220720.791,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764768E+00,1.9860558415E+00,4.0280069863E+02,4.0331348275E+02,7.9859977946E-02
2020-09-16,01:45:20.812,259.07315755,6217.755781,260.07315755,1600220720.812,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764768E+00,1.9860569891E+00,4.0280069863E+02,4.0331376595E+02,7.9948142079E-02
2020-09-16,01:45:20.832,259.07315779,6217.755787,260.07315779,1600220720.833,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839764768E+00,1.9860581368E+00,4.0278768052E+02,4.0330101446E+02,7.9948142079E-02
2020-09-16,01:45:20.858,259.07315809,6217.755794,260.07315809,1600220720.859,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193060E+00,1.9846995419E+00,4.0278768052E+02,4.0330101446E+02,7.9948142079E-02
2020-09-16,01:45:20.880,259.07315833,6217.755800,260.07315833,1600220720.880,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193060E+00,1.9847013991E+00,4.0278768052E+02,4.0330147306E+02,8.0090910635E-02
2020-09-16,01:45:20.901,259.07315859,6217.755806,260.07315859,1600220720.902,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826193060E+00,1.9847032563E+00,4.0280411578E+02,4.0331838791E+02,8.0090910635E-02
2020-09-16,01:45:20.930,259.07315891,6217.755814,260.07315891,1600220720.930,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454116E+00,1.9861308609E+00,4.0280411578E+02,4.0331838791E+02,8.0090910635E-02
2020-09-16,01:45:20.951,259.07315917,6217.755820,260.07315917,1600220720.952,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454116E+00,1.9861284497E+00,4.0280411578E+02,4.0331779290E+02,7.9905686316E-02
2020-09-16,01:45:20.971,259.07315940,6217.755826,260.07315940,1600220720.972,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454116E+00,1.9861260385E+00,4.0287138451E+02,4.0338455232E+02,7.9905686316E-02
2020-09-16,01:45:21.000,259.07315973,6217.755834,260.07315973,1600220721.001,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144790E+00,1.9862952832E+00,4.0287138451E+02,4.0338455232E+02,7.9905686316E-02
2020-09-16,01:45:21.036,259.07316014,6217.755843,260.07316014,1600220721.036,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144790E+00,1.9862937534E+00,4.0287138451E+02,4.0338417477E+02,7.9788174705E-02
2020-09-16,01:45:21.066,259.07316050,6217.755852,260.07316050,1600220721.067,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842144790E+00,1.9862922235E+00,4.0285480555E+02,4.0336719718E+02,7.9788174705E-02
2020-09-16,01:45:21.096,259.07316084,6217.755860,260.07316084,1600220721.097,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847595055E+00,1.9868378207E+00,4.0285480555E+02,4.0336719718E+02,7.9788174705E-02
2020-09-16,01:45:21.117,259.07316108,6217.755866,260.07316108,1600220721.117,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847595055E+00,1.9868397031E+00,4.0285480555E+02,4.0336766156E+02,7.9932722114E-02
2020-09-16,01:45:21.138,259.07316133,6217.755872,260.07316133,1600220721.139,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847595055E+00,1.9868415854E+00,4.0289940095E+02,4.0341277818E+02,7.9932722114E-02
2020-09-16,01:45:21.167,259.07316166,6217.755880,260.07316166,1600220721.167,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438339E+00,1.9857247435E+00,4.0289940095E+02,4.0341277818E+02,7.9932722114E-02
2020-09-16,01:45:21.187,259.07316190,6217.755886,260.07316190,1600220721.188,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438339E+00,1.9857249395E+00,4.0289940095E+02,4.0341282658E+02,7.9947784827E-02
2020-09-16,01:45:21.209,259.07316214,6217.755891,260.07316214,1600220721.209,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438339E+00,1.9857251355E+00,4.0287614939E+02,4.0338959378E+02,7.9947784827E-02
2020-09-16,01:45:21.236,259.07316245,6217.755899,260.07316245,1600220721.236,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109327E+00,1.9860926195E+00,4.0287614939E+02,4.0338959378E+02,7.9947784827E-02
2020-09-16,01:45:21.259,259.07316272,6217.755905,260.07316272,1600220721.259,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109327E+00,1.9860914929E+00,4.0287614939E+02,4.0338931574E+02,7.9861243796E-02
2020-09-16,01:45:21.279,259.07316296,6217.755911,260.07316296,1600220721.280,0,963,1.5150457764E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109327E+00,1.9860903664E+00,4.0285154096E+02,4.0336439793E+02,7.9861243796E-02
2020-09-16,01:45:21.309,259.07316330,6217.755919,260.07316330,1600220721.309,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844380216E+00,1.9865179030E+00,4.0285154096E+02,4.0336439793E+02,7.9861243796E-02
2020-09-16,01:45:21.331,259.07316355,6217.755925,260.07316355,1600220721.331,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844380216E+00,1.9865164285E+00,4.0285154096E+02,4.0336403411E+02,7.9747998738E-02
2020-09-16,01:45:21.357,259.07316385,6217.755933,260.07316385,1600220721.357,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844380216E+00,1.9865149540E+00,4.0288663453E+02,4.0339880847E+02,7.9747998738E-02
2020-09-16,01:45:21.391,259.07316425,6217.755942,260.07316425,1600220721.391,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569977E+00,1.9862336360E+00,4.0288663453E+02,4.0339880847E+02,7.9747998738E-02
2020-09-16,01:45:21.411,259.07316449,6217.755948,260.07316449,1600220721.412,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569977E+00,1.9862349276E+00,4.0288663453E+02,4.0339912726E+02,7.9847219246E-02
2020-09-16,01:45:21.433,259.07316473,6217.755954,260.07316473,1600220721.433,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841569977E+00,1.9862362193E+00,4.0287510535E+02,4.0338790220E+02,7.9847219246E-02
2020-09-16,01:45:21.459,259.07316503,6217.755961,260.07316503,1600220721.459,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484601E+00,1.9859273584E+00,4.0287510535E+02,4.0338790220E+02,7.9847219246E-02
2020-09-16,01:45:21.483,259.07316531,6217.755968,260.07316531,1600220721.483,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484601E+00,1.9859280079E+00,4.0287510535E+02,4.0338806252E+02,7.9897116611E-02
2020-09-16,01:45:21.505,259.07316557,6217.755974,260.07316557,1600220721.505,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484601E+00,1.9859286574E+00,4.0281786714E+02,4.0333091172E+02,7.9897116611E-02
2020-09-16,01:45:21.532,259.07316589,6217.755981,260.07316589,1600220721.533,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536629E+00,1.9863342851E+00,4.0281786714E+02,4.0333091172E+02,7.9897116611E-02
2020-09-16,01:45:21.553,259.07316613,6217.755987,260.07316613,1600220721.554,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536629E+00,1.9863344816E+00,4.0281786714E+02,4.0333096022E+02,7.9912212865E-02
2020-09-16,01:45:21.575,259.07316638,6217.755993,260.07316638,1600220721.575,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842536629E+00,1.9863346782E+00,4.0297122571E+02,4.0348456265E+02,7.9912212865E-02
2020-09-16,01:45:21.604,259.07316671,6217.756001,260.07316671,1600220721.604,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894568E+00,1.9864706145E+00,4.0297122571E+02,4.0348456265E+02,7.9912212865E-02
2020-09-16,01:45:21.625,259.07316696,6217.756007,260.07316696,1600220721.625,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894568E+00,1.9864723526E+00,4.0297122571E+02,4.0348499166E+02,8.0045710308E-02
2020-09-16,01:45:21.645,259.07316720,6217.756013,260.07316720,1600220721.646,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843894568E+00,1.9864740907E+00,4.0284715345E+02,4.0336119010E+02,8.0045710308E-02
2020-09-16,01:45:21.677,259.07316756,6217.756021,260.07316756,1600220721.677,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604841E+00,1.9855441421E+00,4.0284715345E+02,4.0336119010E+02,8.0045710308E-02
2020-09-16,01:45:21.698,259.07316781,6217.756027,260.07316781,1600220721.699,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604841E+00,1.9855408664E+00,4.0284715345E+02,4.0336038143E+02,7.9793998802E-02
2020-09-16,01:45:21.720,259.07316806,6217.756033,260.07316806,1600220721.720,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604841E+00,1.9855375907E+00,4.0279409322E+02,4.0330644505E+02,7.9793998802E-02
2020-09-16,01:45:21.752,259.07316843,6217.756042,260.07316843,1600220721.752,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856484E+00,1.9858630955E+00,4.0279409322E+02,4.0330644505E+02,7.9793998802E-02
2020-09-16,01:45:21.778,259.07316873,6217.756049,260.07316873,1600220721.778,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856484E+00,1.9858640196E+00,4.0279409322E+02,4.0330667310E+02,7.9864994811E-02
2020-09-16,01:45:21.799,259.07316897,6217.756055,260.07316897,1600220721.799,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856484E+00,1.9858649437E+00,4.0283948150E+02,4.0335234722E+02,7.9864994811E-02
2020-09-16,01:45:21.825,259.07316927,6217.756063,260.07316927,1600220721.825,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545739E+00,1.9862342558E+00,4.0283948150E+02,4.0335234722E+02,7.9864994811E-02
2020-09-16,01:45:21.845,259.07316951,6217.756068,260.07316951,1600220721.846,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545739E+00,1.9862324750E+00,4.0283948150E+02,4.0335190777E+02,7.9728203986E-02
2020-09-16,01:45:21.867,259.07316976,6217.756074,260.07316976,1600220721.867,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841545739E+00,1.9862306943E+00,4.0274143040E+02,4.0325329260E+02,7.9728203986E-02
2020-09-16,01:45:21.895,259.07317009,6217.756082,260.07317009,1600220721.896,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388186E+00,1.9859146086E+00,4.0274143040E+02,4.0325329260E+02,7.9728203986E-02
2020-09-16,01:45:21.917,259.07317034,6217.756088,260.07317034,1600220721.917,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388186E+00,1.9859155747E+00,4.0274143040E+02,4.0325353098E+02,7.9802424158E-02
2020-09-16,01:45:21.937,259.07317058,6217.756094,260.07317058,1600220721.938,0,963,1.5153424072E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388186E+00,1.9859165408E+00,4.0281974174E+02,4.0333218033E+02,7.9802424158E-02
2020-09-16,01:45:21.966,259.07317090,6217.756102,260.07317090,1600220721.966,0,963,1.5153826141E+02,6.0002433777E+01,2.5593750000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966150E+00,1.9860745024E+00,4.0281974174E+02,4.0333218033E+02,7.9802424158E-02
2020-09-16,01:45:21.987,259.07317116,6217.756108,260.07317116,1600220721.988,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966150E+00,1.9860761539E+00,4.0281974174E+02,4.0333258788E+02,7.9929291851E-02
2020-09-16,01:45:22.009,259.07317141,6217.756114,260.07317141,1600220722.010,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966150E+00,1.9860778053E+00,4.0290412072E+02,4.0341748192E+02,7.9929291851E-02
2020-09-16,01:45:22.039,259.07317175,6217.756122,260.07317175,1600220722.039,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069519E+00,1.9862883628E+00,4.0290412072E+02,4.0341748192E+02,7.9929291851E-02
2020-09-16,01:45:22.062,259.07317201,6217.756128,260.07317201,1600220722.062,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069519E+00,1.9862876438E+00,4.0290412072E+02,4.0341730447E+02,7.9874063343E-02
2020-09-16,01:45:22.082,259.07317226,6217.756134,260.07317226,1600220722.083,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842069519E+00,1.9862869248E+00,4.0292169389E+02,4.0343472256E+02,7.9874063343E-02
2020-09-16,01:45:22.111,259.07317259,6217.756142,260.07317259,1600220722.112,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221570E+00,1.9855013073E+00,4.0292169389E+02,4.0343472256E+02,7.9874063343E-02
2020-09-16,01:45:22.144,259.07317296,6217.756151,260.07317296,1600220722.144,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221570E+00,1.9854991281E+00,4.0292169389E+02,4.0343418450E+02,7.9706613228E-02
2020-09-16,01:45:22.174,259.07317332,6217.756160,260.07317332,1600220722.175,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834221570E+00,1.9854969490E+00,4.0285763160E+02,4.0336950276E+02,7.9706613228E-02
2020-09-16,01:45:22.201,259.07317363,6217.756167,260.07317363,1600220722.202,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844496227E+00,1.9865254896E+00,4.0285763160E+02,4.0336950276E+02,7.9706613228E-02
2020-09-16,01:45:22.223,259.07317388,6217.756173,260.07317388,1600220722.223,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844496227E+00,1.9865274121E+00,4.0285763160E+02,4.0336997714E+02,7.9854270657E-02
2020-09-16,01:45:22.243,259.07317411,6217.756179,260.07317411,1600220722.243,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844496227E+00,1.9865293347E+00,4.0282789237E+02,4.0334067443E+02,7.9854270657E-02
2020-09-16,01:45:22.272,259.07317444,6217.756187,260.07317444,1600220722.272,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026907E+00,1.9858817246E+00,4.0282789237E+02,4.0334067443E+02,7.9854270657E-02
2020-09-16,01:45:22.293,259.07317470,6217.756193,260.07317470,1600220722.294,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026907E+00,1.9858815031E+00,4.0282789237E+02,4.0334061976E+02,7.9837252266E-02
2020-09-16,01:45:22.316,259.07317497,6217.756199,260.07317497,1600220722.317,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026907E+00,1.9858812816E+00,4.0287245791E+02,4.0338518735E+02,7.9837252266E-02
2020-09-16,01:45:22.345,259.07317530,6217.756207,260.07317530,1600220722.346,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679163E+00,1.9861467851E+00,4.0287245791E+02,4.0338518735E+02,7.9837252266E-02
2020-09-16,01:45:22.367,259.07317554,6217.756213,260.07317554,1600220722.367,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679163E+00,1.9861474465E+00,4.0287245791E+02,4.0338535057E+02,7.9888055225E-02
2020-09-16,01:45:22.388,259.07317579,6217.756219,260.07317579,1600220722.388,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840679163E+00,1.9861481078E+00,4.0289705279E+02,4.0341014000E+02,7.9888055225E-02
2020-09-16,01:45:22.417,259.07317612,6217.756227,260.07317612,1600220722.417,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988458E+00,1.9863792794E+00,4.0289705279E+02,4.0341014000E+02,7.9888055225E-02
2020-09-16,01:45:22.437,259.07317637,6217.756233,260.07317637,1600220722.438,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988458E+00,1.9863789277E+00,4.0289705279E+02,4.0341005318E+02,7.9861034569E-02
2020-09-16,01:45:22.466,259.07317669,6217.756241,260.07317669,1600220722.466,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842988458E+00,1.9863785759E+00,4.0290503323E+02,4.0341795696E+02,7.9861034569E-02
2020-09-16,01:45:22.499,259.07317707,6217.756250,260.07317707,1600220722.499,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774459E+00,1.9865573632E+00,4.0290503323E+02,4.0341795696E+02,7.9861034569E-02
2020-09-16,01:45:22.519,259.07317731,6217.756256,260.07317731,1600220722.520,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774459E+00,1.9865558469E+00,4.0290503323E+02,4.0341758279E+02,7.9744584050E-02
2020-09-16,01:45:22.540,259.07317756,6217.756261,260.07317756,1600220722.541,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844774459E+00,1.9865543307E+00,4.0276355975E+02,4.0327555530E+02,7.9744584050E-02
2020-09-16,01:45:22.566,259.07317786,6217.756269,260.07317786,1600220722.567,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895017E+00,1.9853651432E+00,4.0276355975E+02,4.0327555530E+02,7.9744584050E-02
2020-09-16,01:45:22.588,259.07317810,6217.756274,260.07317810,1600220722.588,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895017E+00,1.9853664430E+00,4.0276355975E+02,4.0327587613E+02,7.9844470341E-02
2020-09-16,01:45:22.608,259.07317834,6217.756280,260.07317834,1600220722.609,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895017E+00,1.9853677428E+00,4.0280711445E+02,4.0331980710E+02,7.9844470341E-02
2020-09-16,01:45:22.638,259.07317868,6217.756288,260.07317868,1600220722.638,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791382E+00,1.9861582067E+00,4.0280711445E+02,4.0331980710E+02,7.9844470341E-02
2020-09-16,01:45:22.658,259.07317892,6217.756294,260.07317892,1600220722.659,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791382E+00,1.9861567959E+00,4.0280711445E+02,4.0331945896E+02,7.9736093305E-02
2020-09-16,01:45:22.681,259.07317919,6217.756301,260.07317919,1600220722.682,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840791382E+00,1.9861553851E+00,4.0284980072E+02,4.0336185134E+02,7.9736093305E-02
2020-09-16,01:45:22.710,259.07317951,6217.756308,260.07317951,1600220722.710,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071467E+00,1.9860833182E+00,4.0284980072E+02,4.0336185134E+02,7.9736093305E-02
2020-09-16,01:45:22.730,259.07317975,6217.756314,260.07317975,1600220722.730,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071467E+00,1.9860881263E+00,4.0284980072E+02,4.0336303798E+02,8.0105458187E-02
2020-09-16,01:45:22.752,259.07318000,6217.756320,260.07318000,1600220722.752,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840071467E+00,1.9860929345E+00,4.0291336910E+02,4.0342787420E+02,8.0105458187E-02
2020-09-16,01:45:22.779,259.07318032,6217.756328,260.07318032,1600220722.780,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271350E+00,1.9861129439E+00,4.0291336910E+02,4.0342787420E+02,8.0105458187E-02
2020-09-16,01:45:22.802,259.07318058,6217.756334,260.07318058,1600220722.802,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271350E+00,1.9861100568E+00,4.0291336910E+02,4.0342716158E+02,7.9883677927E-02
2020-09-16,01:45:22.822,259.07318082,6217.756340,260.07318082,1600220722.823,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840271350E+00,1.9861071698E+00,4.0287534480E+02,4.0338837624E+02,7.9883677927E-02
2020-09-16,01:45:22.854,259.07318118,6217.756348,260.07318118,1600220722.854,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213980E+00,1.9861014268E+00,4.0287534480E+02,4.0338837624E+02,7.9883677927E-02
2020-09-16,01:45:22.881,259.07318149,6217.756356,260.07318149,1600220722.881,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213980E+00,1.9861009934E+00,4.0287534480E+02,4.0338826928E+02,7.9850386176E-02
2020-09-16,01:45:22.901,259.07318174,6217.756362,260.07318174,1600220722.902,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840213980E+00,1.9861005601E+00,4.0292979251E+02,4.0344267933E+02,7.9850386176E-02
2020-09-16,01:45:22.930,259.07318207,6217.756370,260.07318207,1600220722.931,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849460192E+00,1.9870261501E+00,4.0292979251E+02,4.0344267933E+02,7.9850386176E-02
2020-09-16,01:45:22.951,259.07318231,6217.756376,260.07318231,1600220722.952,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849460192E+00,1.9870241566E+00,4.0292979251E+02,4.0344218745E+02,7.9697311962E-02
2020-09-16,01:45:22.973,259.07318256,6217.756381,260.07318256,1600220722.973,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849460192E+00,1.9870221630E+00,4.0292958210E+02,4.0344148490E+02,7.9697311962E-02
2020-09-16,01:45:23.002,259.07318289,6217.756389,260.07318289,1600220723.002,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017807E+00,1.9860769369E+00,4.0292958210E+02,4.0344148490E+02,7.9697311962E-02
2020-09-16,01:45:23.023,259.07318314,6217.756395,260.07318314,1600220723.023,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017807E+00,1.9860800031E+00,4.0292958210E+02,4.0344224177E+02,7.9932857005E-02
2020-09-16,01:45:23.043,259.07318338,6217.756401,260.07318338,1600220723.044,0,963,1.5154228210E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840017807E+00,1.9860830693E+00,4.0288502675E+02,4.0339838653E+02,7.9932857005E-02
2020-09-16,01:45:23.072,259.07318370,6217.756409,260.07318370,1600220723.072,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574540E+00,1.9865392206E+00,4.0288502675E+02,4.0339838653E+02,7.9932857005E-02
2020-09-16,01:45:23.095,259.07318397,6217.756415,260.07318397,1600220723.095,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574540E+00,1.9865411891E+00,4.0288502675E+02,4.0339887229E+02,8.0084044721E-02
2020-09-16,01:45:23.115,259.07318420,6217.756421,260.07318420,1600220723.115,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844574540E+00,1.9865431576E+00,4.0286267187E+02,4.0337697464E+02,8.0084044721E-02
2020-09-16,01:45:23.144,259.07318454,6217.756429,260.07318454,1600220723.144,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842337279E+00,1.9863191964E+00,4.0286267187E+02,4.0337697464E+02,8.0084044721E-02
2020-09-16,01:45:23.164,259.07318478,6217.756435,260.07318478,1600220723.165,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842337279E+00,1.9863170660E+00,4.0286267187E+02,4.0337644892E+02,7.9920411308E-02
2020-09-16,01:45:23.187,259.07318503,6217.756441,260.07318503,1600220723.187,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842337279E+00,1.9863149357E+00,4.0280646749E+02,4.0331964722E+02,7.9920411308E-02
2020-09-16,01:45:23.219,259.07318541,6217.756450,260.07318541,1600220723.219,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266920E+00,1.9864079973E+00,4.0280646749E+02,4.0331964722E+02,7.9920411308E-02
2020-09-16,01:45:23.253,259.07318581,6217.756459,260.07318581,1600220723.254,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266920E+00,1.9864068220E+00,4.0280646749E+02,4.0331935721E+02,7.9830132983E-02
2020-09-16,01:45:23.286,259.07318618,6217.756468,260.07318618,1600220723.286,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843266920E+00,1.9864056466E+00,4.0281710462E+02,4.0332971787E+02,7.9830132983E-02
2020-09-16,01:45:23.315,259.07318653,6217.756477,260.07318653,1600220723.316,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747091E+00,1.9860532949E+00,4.0281710462E+02,4.0332971787E+02,7.9830132983E-02
2020-09-16,01:45:23.338,259.07318678,6217.756483,260.07318678,1600220723.338,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747091E+00,1.9860540099E+00,4.0281710462E+02,4.0332989433E+02,7.9885061122E-02
2020-09-16,01:45:23.358,259.07318703,6217.756489,260.07318703,1600220723.359,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839747091E+00,1.9860547249E+00,4.0289286777E+02,4.0340593040E+02,7.9885061122E-02
2020-09-16,01:45:23.388,259.07318736,6217.756497,260.07318736,1600220723.388,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057738E+00,1.9855852980E+00,4.0289286777E+02,4.0340593040E+02,7.9885061122E-02
2020-09-16,01:45:23.410,259.07318762,6217.756503,260.07318762,1600220723.410,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057738E+00,1.9855836390E+00,4.0289286777E+02,4.0340552081E+02,7.9757582101E-02
2020-09-16,01:45:23.430,259.07318785,6217.756508,260.07318785,1600220723.430,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835057738E+00,1.9855819799E+00,4.0283215993E+02,4.0334432620E+02,7.9757582101E-02
2020-09-16,01:45:23.457,259.07318816,6217.756516,260.07318816,1600220723.457,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066549E+00,1.9863836993E+00,4.0283215993E+02,4.0334432620E+02,7.9757582101E-02
2020-09-16,01:45:23.477,259.07318840,6217.756522,260.07318840,1600220723.478,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066549E+00,1.9863855151E+00,4.0283215993E+02,4.0334477423E+02,7.9897046024E-02
2020-09-16,01:45:23.499,259.07318865,6217.756528,260.07318865,1600220723.499,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066549E+00,1.9863873308E+00,4.0286774768E+02,4.0338085534E+02,7.9897046024E-02
2020-09-16,01:45:23.526,259.07318896,6217.756535,260.07318896,1600220723.526,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275923E+00,1.9864082901E+00,4.0286774768E+02,4.0338085534E+02,7.9897046024E-02
2020-09-16,01:45:23.549,259.07318922,6217.756541,260.07318922,1600220723.549,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275923E+00,1.9864088461E+00,4.0286774768E+02,4.0338099254E+02,7.9939749878E-02
2020-09-16,01:45:23.575,259.07318953,6217.756549,260.07318953,1600220723.575,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275923E+00,1.9864094021E+00,4.0280275336E+02,4.0331605260E+02,7.9939749878E-02
2020-09-16,01:45:23.607,259.07318990,6217.756558,260.07318990,1600220723.607,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227655E+00,1.9863044653E+00,4.0280275336E+02,4.0331605260E+02,7.9939749878E-02
2020-09-16,01:45:23.628,259.07319014,6217.756563,260.07319014,1600220723.628,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227655E+00,1.9863040264E+00,4.0280275336E+02,4.0331594430E+02,7.9906035113E-02
2020-09-16,01:45:23.648,259.07319038,6217.756569,260.07319038,1600220723.649,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227655E+00,1.9863035875E+00,4.0279747969E+02,4.0331055561E+02,7.9906035113E-02
2020-09-16,01:45:23.677,259.07319072,6217.756577,260.07319072,1600220723.678,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849544663E+00,1.9870360557E+00,4.0279747969E+02,4.0331055561E+02,7.9906035113E-02
2020-09-16,01:45:23.698,259.07319096,6217.756583,260.07319096,1600220723.699,0,963,1.5150395203E+02,6.0002433777E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849544663E+00,1.9870346938E+00,4.0279747969E+02,4.0331021971E+02,7.9801467268E-02
2020-09-16,01:45:23.720,259.07319120,6217.756589,260.07319120,1600220723.720,0,963,1.5150898743E+02,6.0002433777E+01,2.5587500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849544663E+00,1.9870333320E+00,4.0286714892E+02,4.0337964166E+02,7.9801467268E-02
2020-09-16,01:45:23.746,259.07319150,6217.756596,260.07319150,1600220723.746,0,963,1.5152471313E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265043E+00,1.9863046075E+00,4.0286714892E+02,4.0337964166E+02,7.9801467268E-02
2020-09-16,01:45:23.766,259.07319175,6217.756602,260.07319175,1600220723.767,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265043E+00,1.9863038421E+00,4.0286714892E+02,4.0337945278E+02,7.9742677989E-02
2020-09-16,01:45:23.789,259.07319200,6217.756608,260.07319200,1600220723.789,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265043E+00,1.9863030768E+00,4.0291115295E+02,4.0342332388E+02,7.9742677989E-02
2020-09-16,01:45:23.815,259.07319230,6217.756615,260.07319230,1600220723.815,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9861649885E+00,4.0291115295E+02,4.0342332388E+02,7.9742677989E-02
2020-09-16,01:45:23.838,259.07319257,6217.756622,260.07319257,1600220723.838,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9861628897E+00,4.0291115295E+02,4.0342280583E+02,7.9581452914E-02
2020-09-16,01:45:23.859,259.07319282,6217.756628,260.07319282,1600220723.860,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885604E+00,1.9861607909E+00,4.0289869489E+02,4.0340981392E+02,7.9581452914E-02
2020-09-16,01:45:23.892,259.07319321,6217.756637,260.07319321,1600220723.893,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057798E+00,1.9863782371E+00,4.0289869489E+02,4.0340981392E+02,7.9581452914E-02
2020-09-16,01:45:23.914,259.07319346,6217.756643,260.07319346,1600220723.915,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057798E+00,1.9863802756E+00,4.0289869489E+02,4.0341031698E+02,7.9738021314E-02
2020-09-16,01:45:23.936,259.07319370,6217.756649,260.07319370,1600220723.936,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057798E+00,1.9863823140E+00,4.0284216577E+02,4.0335421908E+02,7.9738021314E-02
2020-09-16,01:45:23.970,259.07319410,6217.756658,260.07319410,1600220723.970,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405748E+00,1.9864171454E+00,4.0284216577E+02,4.0335421908E+02,7.9738021314E-02
2020-09-16,01:45:23.996,259.07319440,6217.756666,260.07319440,1600220723.996,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405748E+00,1.9864181705E+00,4.0284216577E+02,4.0335447202E+02,7.9816755752E-02
2020-09-16,01:45:24.016,259.07319464,6217.756671,260.07319464,1600220724.017,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843405748E+00,1.9864191956E+00,4.0290356166E+02,4.0341619897E+02,7.9816755752E-02
2020-09-16,01:45:24.046,259.07319498,6217.756679,260.07319498,1600220724.046,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201057E+00,1.9860983908E+00,4.0290356166E+02,4.0341619897E+02,7.9816755752E-02
2020-09-16,01:45:24.068,259.07319523,6217.756686,260.07319523,1600220724.068,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201057E+00,1.9860999214E+00,4.0290356166E+02,4.0341657677E+02,7.9934337790E-02
2020-09-16,01:45:24.091,259.07319550,6217.756692,260.07319550,1600220724.091,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840201057E+00,1.9861014520E+00,4.0280824872E+02,4.0332152019E+02,7.9934337790E-02
2020-09-16,01:45:24.119,259.07319583,6217.756700,260.07319583,1600220724.120,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403634E+00,1.9858214163E+00,4.0280824872E+02,4.0332152019E+02,7.9934337790E-02
2020-09-16,01:45:24.141,259.07319608,6217.756706,260.07319608,1600220724.141,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403634E+00,1.9858194417E+00,4.0280824872E+02,4.0332103285E+02,7.9782629740E-02
2020-09-16,01:45:24.161,259.07319632,6217.756712,260.07319632,1600220724.162,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403634E+00,1.9858174671E+00,4.0288439922E+02,4.0339679286E+02,7.9782629740E-02
2020-09-16,01:45:24.190,259.07319664,6217.756719,260.07319664,1600220724.190,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640178E+00,1.9857410416E+00,4.0288439922E+02,4.0339679286E+02,7.9782629740E-02
2020-09-16,01:45:24.211,259.07319690,6217.756726,260.07319690,1600220724.212,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640178E+00,1.9857428590E+00,4.0288439922E+02,4.0339724149E+02,7.9922262843E-02
2020-09-16,01:45:24.233,259.07319714,6217.756731,260.07319714,1600220724.233,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640178E+00,1.9857446763E+00,4.0283868018E+02,4.0335191284E+02,7.9922262843E-02
2020-09-16,01:45:24.262,259.07319748,6217.756739,260.07319748,1600220724.262,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881074E+00,1.9860691058E+00,4.0283868018E+02,4.0335191284E+02,7.9922262843E-02
2020-09-16,01:45:24.286,259.07319775,6217.756746,260.07319775,1600220724.286,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881074E+00,1.9860685195E+00,4.0283868018E+02,4.0335176814E+02,7.9877221912E-02
2020-09-16,01:45:24.306,259.07319800,6217.756752,260.07319800,1600220724.307,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881074E+00,1.9860679332E+00,4.0291537939E+02,4.0342842031E+02,7.9877221912E-02
2020-09-16,01:45:24.332,259.07319830,6217.756759,260.07319830,1600220724.333,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667820E+00,1.9861466903E+00,4.0291537939E+02,4.0342842031E+02,7.9877221912E-02
2020-09-16,01:45:24.365,259.07319867,6217.756768,260.07319867,1600220724.365,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667820E+00,1.9861456604E+00,4.0291537939E+02,4.0342816609E+02,7.9798104712E-02
2020-09-16,01:45:24.395,259.07319903,6217.756777,260.07319903,1600220724.396,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667820E+00,1.9861446305E+00,4.0286753373E+02,4.0338000536E+02,7.9798104712E-02
2020-09-16,01:45:24.424,259.07319936,6217.756785,260.07319936,1600220724.425,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360050E+00,1.9866143448E+00,4.0286753373E+02,4.0338000536E+02,7.9798104712E-02
2020-09-16,01:45:24.446,259.07319961,6217.756791,260.07319961,1600220724.446,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360050E+00,1.9866148558E+00,4.0286753373E+02,4.0338013144E+02,7.9837347567E-02
2020-09-16,01:45:24.467,259.07319985,6217.756796,260.07319985,1600220724.467,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360050E+00,1.9866153668E+00,4.0285144068E+02,4.0336414398E+02,7.9837347567E-02
2020-09-16,01:45:24.497,259.07320021,6217.756805,260.07320021,1600220724.498,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579319E+00,1.9856362689E+00,4.0285144068E+02,4.0336414398E+02,7.9837347567E-02
2020-09-16,01:45:24.519,259.07320046,6217.756811,260.07320046,1600220724.520,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579319E+00,1.9856366155E+00,4.0285144068E+02,4.0336422954E+02,7.9863977771E-02
2020-09-16,01:45:24.540,259.07320071,6217.756817,260.07320071,1600220724.541,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579319E+00,1.9856369621E+00,4.0285545839E+02,4.0336833792E+02,7.9863977771E-02
2020-09-16,01:45:24.566,259.07320101,6217.756824,260.07320101,1600220724.567,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129482E+00,1.9859923505E+00,4.0285545839E+02,4.0336833792E+02,7.9863977771E-02
2020-09-16,01:45:24.588,259.07320125,6217.756830,260.07320125,1600220724.588,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129482E+00,1.9859924191E+00,4.0285545839E+02,4.0336835486E+02,7.9869250920E-02
2020-09-16,01:45:24.611,259.07320153,6217.756837,260.07320153,1600220724.612,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839129482E+00,1.9859924877E+00,4.0284350415E+02,4.0335640234E+02,7.9869250920E-02
2020-09-16,01:45:24.641,259.07320186,6217.756845,260.07320186,1600220724.641,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345311E+00,1.9856136739E+00,4.0284350415E+02,4.0335640234E+02,7.9869250920E-02
2020-09-16,01:45:24.661,259.07320211,6217.756851,260.07320211,1600220724.662,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345311E+00,1.9856140814E+00,4.0284350415E+02,4.0335650292E+02,7.9900559228E-02
2020-09-16,01:45:24.688,259.07320242,6217.756858,260.07320242,1600220724.689,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345311E+00,1.9856144888E+00,4.0277936850E+02,4.0329238617E+02,7.9900559228E-02
2020-09-16,01:45:24.723,259.07320281,6217.756868,260.07320281,1600220724.723,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497721E+00,1.9858299555E+00,4.0277936850E+02,4.0329238617E+02,7.9900559228E-02
2020-09-16,01:45:24.743,259.07320306,6217.756873,260.07320306,1600220724.744,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497721E+00,1.9858293195E+00,4.0277936850E+02,4.0329222921E+02,7.9851694123E-02
2020-09-16,01:45:24.765,259.07320330,6217.756879,260.07320330,1600220724.765,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837497721E+00,1.9858286835E+00,4.0282330136E+02,4.0333606103E+02,7.9851694123E-02
2020-09-16,01:45:24.790,259.07320360,6217.756886,260.07320360,1600220724.791,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533936E+00,1.9858323089E+00,4.0282330136E+02,4.0333606103E+02,7.9851694123E-02
2020-09-16,01:45:24.812,259.07320384,6217.756892,260.07320384,1600220724.812,0,963,1.5148558044E+02,6.0002433777E+01,2.5562500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533936E+00,1.9858327092E+00,4.0282330136E+02,4.0333615985E+02,7.9882454155E-02
2020-09-16,01:45:24.832,259.07320409,6217.756898,260.07320409,1600220724.833,0,963,1.5148804626E+02,6.0002006531E+01,2.5587500000E+01,6.0220988464E+01,5.9999674988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533936E+00,1.9858331096E+00,4.0280812054E+02,4.0332105851E+02,7.9882454155E-02
2020-09-16,01:45:24.861,259.07320442,6217.756906,260.07320442,1600220724.862,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115669E+00,1.9853908197E+00,4.0280812054E+02,4.0332105851E+02,7.9882454155E-02
2020-09-16,01:45:24.882,259.07320466,6217.756912,260.07320466,1600220724.883,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115669E+00,1.9853918640E+00,4.0280812054E+02,4.0332131631E+02,7.9962707242E-02
2020-09-16,01:45:24.904,259.07320492,6217.756918,260.07320492,1600220724.905,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115669E+00,1.9853929083E+00,4.0283141947E+02,4.0334490273E+02,7.9962707242E-02
2020-09-16,01:45:24.933,259.07320524,6217.756926,260.07320524,1600220724.933,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395160E+00,1.9862217263E+00,4.0283141947E+02,4.0334490273E+02,7.9962707242E-02
2020-09-16,01:45:24.953,259.07320549,6217.756932,260.07320549,1600220724.954,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395160E+00,1.9862203342E+00,4.0283141947E+02,4.0334455922E+02,7.9855776580E-02
2020-09-16,01:45:24.974,259.07320573,6217.756937,260.07320573,1600220724.975,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395160E+00,1.9862189422E+00,4.0290667369E+02,4.0341956572E+02,7.9855776580E-02
2020-09-16,01:45:25.005,259.07320608,6217.756946,260.07320608,1600220725.005,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693214E+00,1.9857482548E+00,4.0290667369E+02,4.0341956572E+02,7.9855776580E-02
2020-09-16,01:45:25.028,259.07320634,6217.756952,260.07320634,1600220725.028,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693214E+00,1.9857469225E+00,4.0290667369E+02,4.0341923680E+02,7.9753407944E-02
2020-09-16,01:45:25.049,259.07320659,6217.756958,260.07320659,1600220725.049,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836693214E+00,1.9857455901E+00,4.0288940617E+02,4.0340161840E+02,7.9753407944E-02
2020-09-16,01:45:25.081,259.07320696,6217.756967,260.07320696,1600220725.081,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239310E+00,1.9863007802E+00,4.0288940617E+02,4.0340161840E+02,7.9753407944E-02
2020-09-16,01:45:25.111,259.07320731,6217.756976,260.07320731,1600220725.112,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239310E+00,1.9863045066E+00,4.0288940617E+02,4.0340253806E+02,8.0039642900E-02
2020-09-16,01:45:25.132,259.07320756,6217.756981,260.07320756,1600220725.133,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239310E+00,1.9863082330E+00,4.0286804669E+02,4.0338207101E+02,8.0039642900E-02
2020-09-16,01:45:25.161,259.07320789,6217.756989,260.07320789,1600220725.162,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127155E+00,1.9859966906E+00,4.0286804669E+02,4.0338207101E+02,8.0039642900E-02
2020-09-16,01:45:25.183,259.07320814,6217.756995,260.07320814,1600220725.183,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127155E+00,1.9859947873E+00,4.0286804669E+02,4.0338160123E+02,7.9893423977E-02
2020-09-16,01:45:25.203,259.07320838,6217.757001,260.07320838,1600220725.204,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839127155E+00,1.9859928840E+00,4.0287954620E+02,4.0339264562E+02,7.9893423977E-02
2020-09-16,01:45:25.233,259.07320872,6217.757009,260.07320872,1600220725.233,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801387E+00,1.9859602731E+00,4.0287954620E+02,4.0339264562E+02,7.9893423977E-02
2020-09-16,01:45:25.253,259.07320896,6217.757015,260.07320896,1600220725.254,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801387E+00,1.9859623776E+00,4.0287954620E+02,4.0339316507E+02,8.0055101126E-02
2020-09-16,01:45:25.275,259.07320920,6217.757021,260.07320920,1600220725.275,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801387E+00,1.9859644821E+00,4.0276133577E+02,4.0327532323E+02,8.0055101126E-02
2020-09-16,01:45:25.303,259.07320954,6217.757029,260.07320954,1600220725.304,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668990E+00,1.9855508082E+00,4.0276133577E+02,4.0327532323E+02,8.0055101126E-02
2020-09-16,01:45:25.328,259.07320981,6217.757036,260.07320981,1600220725.328,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668990E+00,1.9855492373E+00,4.0276133577E+02,4.0327493554E+02,7.9934397466E-02
2020-09-16,01:45:25.349,259.07321007,6217.757042,260.07321007,1600220725.350,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834668990E+00,1.9855476665E+00,4.0286367498E+02,4.0337701746E+02,7.9934397466E-02
2020-09-16,01:45:25.378,259.07321039,6217.757049,260.07321039,1600220725.378,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555116E+00,1.9856363721E+00,4.0286367498E+02,4.0337701746E+02,7.9934397466E-02
2020-09-16,01:45:25.400,259.07321065,6217.757056,260.07321065,1600220725.400,0,963,1.5149174500E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555116E+00,1.9856366657E+00,4.0286367498E+02,4.0337708994E+02,7.9956960018E-02
2020-09-16,01:45:25.424,259.07321093,6217.757062,260.07321093,1600220725.424,0,963,1.5149944763E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835555116E+00,1.9856369593E+00,4.0285182532E+02,4.0336529767E+02,7.9956960018E-02
2020-09-16,01:45:25.451,259.07321125,6217.757070,260.07321125,1600220725.452,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774128E+00,1.9858590935E+00,4.0285182532E+02,4.0336529767E+02,7.9956960018E-02
2020-09-16,01:45:25.483,259.07321161,6217.757079,260.07321161,1600220725.483,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774128E+00,1.9858611379E+00,4.0285182532E+02,4.0336580229E+02,8.0114030379E-02
2020-09-16,01:45:25.515,259.07321198,6217.757088,260.07321198,1600220725.515,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837774128E+00,1.9858631823E+00,4.0290302641E+02,4.0341757339E+02,8.0114030379E-02
2020-09-16,01:45:25.546,259.07321234,6217.757096,260.07321234,1600220725.546,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182288E+00,1.9858039360E+00,4.0290302641E+02,4.0341757339E+02,8.0114030379E-02
2020-09-16,01:45:25.566,259.07321258,6217.757102,260.07321258,1600220725.567,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182288E+00,1.9858010877E+00,4.0290302641E+02,4.0341687023E+02,7.9895190173E-02
2020-09-16,01:45:25.589,259.07321285,6217.757108,260.07321285,1600220725.590,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182288E+00,1.9857982394E+00,4.0286788071E+02,4.0338097662E+02,7.9895190173E-02
2020-09-16,01:45:25.619,259.07321319,6217.757117,260.07321319,1600220725.620,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453228E+00,1.9862257812E+00,4.0286788071E+02,4.0338097662E+02,7.9895190173E-02
2020-09-16,01:45:25.641,259.07321344,6217.757123,260.07321344,1600220725.641,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453228E+00,1.9862257268E+00,4.0286788071E+02,4.0338096318E+02,7.9891008808E-02
2020-09-16,01:45:25.661,259.07321368,6217.757128,260.07321368,1600220725.662,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841453228E+00,1.9862256724E+00,4.0295883476E+02,4.0347201963E+02,7.9891008808E-02
2020-09-16,01:45:25.688,259.07321399,6217.757136,260.07321399,1600220725.689,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188596E+00,1.9856986572E+00,4.0295883476E+02,4.0347201963E+02,7.9891008808E-02
2020-09-16,01:45:25.710,259.07321424,6217.757142,260.07321424,1600220725.710,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188596E+00,1.9856999614E+00,4.0295883476E+02,4.0347234167E+02,7.9991220899E-02
2020-09-16,01:45:25.730,259.07321448,6217.757147,260.07321448,1600220725.731,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188596E+00,1.9857012657E+00,4.0285107419E+02,4.0336476573E+02,7.9991220899E-02
2020-09-16,01:45:25.760,259.07321483,6217.757156,260.07321483,1600220725.761,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818967E+00,1.9857643689E+00,4.0285107419E+02,4.0336476573E+02,7.9991220899E-02
2020-09-16,01:45:25.782,259.07321508,6217.757162,260.07321508,1600220725.783,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818967E+00,1.9857636926E+00,4.0285107419E+02,4.0336459880E+02,7.9939261041E-02
2020-09-16,01:45:25.809,259.07321538,6217.757169,260.07321538,1600220725.809,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836818967E+00,1.9857630164E+00,4.0280583641E+02,4.0331913643E+02,7.9939261041E-02
2020-09-16,01:45:25.841,259.07321575,6217.757178,260.07321575,1600220725.841,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909276E+00,1.9864727911E+00,4.0280583641E+02,4.0331913643E+02,7.9939261041E-02
2020-09-16,01:45:25.861,259.07321600,6217.757184,260.07321600,1600220725.862,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909276E+00,1.9864723722E+00,4.0280583641E+02,4.0331903307E+02,7.9907083894E-02
2020-09-16,01:45:25.882,259.07321624,6217.757190,260.07321624,1600220725.883,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843909276E+00,1.9864719533E+00,4.0290227117E+02,4.0341548731E+02,7.9907083894E-02
2020-09-16,01:45:25.910,259.07321655,6217.757197,260.07321655,1600220725.910,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195259E+00,1.9866006865E+00,4.0290227117E+02,4.0341548731E+02,7.9907083894E-02
2020-09-16,01:45:25.930,259.07321679,6217.757203,260.07321679,1600220725.931,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195259E+00,1.9865996296E+00,4.0290227117E+02,4.0341522651E+02,7.9825918177E-02
2020-09-16,01:45:25.953,259.07321705,6217.757209,260.07321705,1600220725.953,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195259E+00,1.9865985728E+00,4.0290619731E+02,4.0341889686E+02,7.9825918177E-02
2020-09-16,01:45:25.983,259.07321740,6217.757218,260.07321740,1600220725.983,0,963,1.5156877136E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845319142E+00,1.9866109741E+00,4.0290619731E+02,4.0341889686E+02,7.9825918177E-02
2020-09-16,01:45:26.003,259.07321764,6217.757223,260.07321764,1600220726.004,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845319142E+00,1.9866108655E+00,4.0290619731E+02,4.0341887007E+02,7.9817580241E-02
2020-09-16,01:45:26.025,259.07321788,6217.757229,260.07321788,1600220726.025,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845319142E+00,1.9866107569E+00,4.0282960129E+02,4.0334214979E+02,7.9817580241E-02
2020-09-16,01:45:26.053,259.07321822,6217.757237,260.07321822,1600220726.054,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496709E+00,1.9866285322E+00,4.0282960129E+02,4.0334214979E+02,7.9817580241E-02
2020-09-16,01:45:26.075,259.07321846,6217.757243,260.07321846,1600220726.075,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496709E+00,1.9866289274E+00,4.0282960129E+02,4.0334224728E+02,7.9847926544E-02
2020-09-16,01:45:26.096,259.07321872,6217.757249,260.07321872,1600220726.097,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845496709E+00,1.9866293225E+00,4.0288874306E+02,4.0340156182E+02,7.9847926544E-02
2020-09-16,01:45:26.125,259.07321904,6217.757257,260.07321904,1600220726.125,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914852E+00,1.9863708663E+00,4.0288874306E+02,4.0340156182E+02,7.9847926544E-02
2020-09-16,01:45:26.145,259.07321928,6217.757263,260.07321928,1600220726.146,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914852E+00,1.9863696666E+00,4.0288874306E+02,4.0340126575E+02,7.9755779061E-02
2020-09-16,01:45:26.170,259.07321956,6217.757269,260.07321956,1600220726.170,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914852E+00,1.9863684669E+00,4.0296004053E+02,4.0347235780E+02,7.9755779061E-02
2020-09-16,01:45:26.203,259.07321994,6217.757279,260.07321994,1600220726.203,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845739549E+00,1.9866512323E+00,4.0296004053E+02,4.0347235780E+02,7.9755779061E-02
2020-09-16,01:45:26.230,259.07322027,6217.757286,260.07322027,1600220726.231,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845739549E+00,1.9866529819E+00,4.0296004053E+02,4.0347278961E+02,7.9890150478E-02
2020-09-16,01:45:26.252,259.07322051,6217.757292,260.07322051,1600220726.252,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845739549E+00,1.9866547316E+00,4.0288442079E+02,4.0339750538E+02,7.9890150478E-02
2020-09-16,01:45:26.279,259.07322083,6217.757300,260.07322083,1600220726.280,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844714770E+00,1.9865521461E+00,4.0288442079E+02,4.0339750538E+02,7.9890150478E-02
2020-09-16,01:45:26.302,259.07322109,6217.757306,260.07322109,1600220726.302,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844714770E+00,1.9865490245E+00,4.0288442079E+02,4.0339673507E+02,7.9650401847E-02
2020-09-16,01:45:26.322,259.07322133,6217.757312,260.07322133,1600220726.323,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844714770E+00,1.9865459029E+00,4.0293629232E+02,4.0344790217E+02,7.9650401847E-02
2020-09-16,01:45:26.349,259.07322164,6217.757319,260.07322164,1600220726.350,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510457E+00,1.9857246141E+00,4.0293629232E+02,4.0344790217E+02,7.9650401847E-02
2020-09-16,01:45:26.372,259.07322191,6217.757326,260.07322191,1600220726.373,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510457E+00,1.9857263411E+00,4.0293629232E+02,4.0344832857E+02,7.9783099160E-02
2020-09-16,01:45:26.394,259.07322215,6217.757332,260.07322215,1600220726.394,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510457E+00,1.9857280682E+00,4.0282123019E+02,4.0333354650E+02,7.9783099160E-02
2020-09-16,01:45:26.421,259.07322248,6217.757339,260.07322248,1600220726.422,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023755E+00,1.9854791375E+00,4.0282123019E+02,4.0333354650E+02,7.9783099160E-02
2020-09-16,01:45:26.444,259.07322273,6217.757346,260.07322273,1600220726.444,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023755E+00,1.9854819158E+00,4.0282123019E+02,4.0333423233E+02,7.9996589781E-02
2020-09-16,01:45:26.464,259.07322297,6217.757351,260.07322297,1600220726.465,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023755E+00,1.9854846940E+00,4.0283176712E+02,4.0334546853E+02,7.9996589781E-02
2020-09-16,01:45:26.492,259.07322329,6217.757359,260.07322329,1600220726.492,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635538E+00,1.9863467764E+00,4.0283176712E+02,4.0334546853E+02,7.9996589781E-02
2020-09-16,01:45:26.512,259.07322352,6217.757364,260.07322352,1600220726.512,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635538E+00,1.9863453051E+00,4.0283176712E+02,4.0334510547E+02,7.9883575517E-02
2020-09-16,01:45:26.532,259.07322376,6217.757370,260.07322376,1600220726.533,0,963,1.5149743652E+02,6.0001365662E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842635538E+00,1.9863438337E+00,4.0291000400E+02,4.0342307891E+02,7.9883575517E-02
2020-09-16,01:45:26.562,259.07322410,6217.757378,260.07322410,1600220726.562,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846460265E+00,1.9867267075E+00,4.0291000400E+02,4.0342307891E+02,7.9883575517E-02
2020-09-16,01:45:26.594,259.07322447,6217.757387,260.07322447,1600220726.594,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846460265E+00,1.9867285759E+00,4.0291000400E+02,4.0342353996E+02,8.0027062870E-02
2020-09-16,01:45:26.625,259.07322483,6217.757396,260.07322483,1600220726.625,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846460265E+00,1.9867304443E+00,4.0286265585E+02,4.0337659246E+02,8.0027062870E-02
2020-09-16,01:45:26.654,259.07322516,6217.757404,260.07322516,1600220726.654,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850055443E+00,1.9870903398E+00,4.0286265585E+02,4.0337659246E+02,8.0027062870E-02
2020-09-16,01:45:26.674,259.07322541,6217.757410,260.07322541,1600220726.675,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850055443E+00,1.9870896140E+00,4.0286265585E+02,4.0337641343E+02,7.9971339807E-02
2020-09-16,01:45:26.697,259.07322566,6217.757416,260.07322566,1600220726.697,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850055443E+00,1.9870888883E+00,4.0282867899E+02,4.0334221423E+02,7.9971339807E-02
2020-09-16,01:45:26.723,259.07322596,6217.757423,260.07322596,1600220726.723,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174876E+00,1.9853990599E+00,4.0282867899E+02,4.0334221423E+02,7.9971339807E-02
2020-09-16,01:45:26.743,259.07322620,6217.757429,260.07322620,1600220726.744,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174876E+00,1.9854000043E+00,4.0282867899E+02,4.0334244738E+02,8.0043914212E-02
2020-09-16,01:45:26.765,259.07322645,6217.757435,260.07322645,1600220726.765,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174876E+00,1.9854009487E+00,4.0290379703E+02,4.0341789441E+02,8.0043914212E-02
2020-09-16,01:45:26.790,259.07322675,6217.757442,260.07322675,1600220726.791,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286429E+00,1.9863130611E+00,4.0290379703E+02,4.0341789441E+02,8.0043914212E-02
2020-09-16,01:45:26.812,259.07322699,6217.757448,260.07322699,1600220726.812,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286429E+00,1.9863102516E+00,4.0290379703E+02,4.0341720099E+02,7.9828105604E-02
2020-09-16,01:45:26.832,259.07322723,6217.757454,260.07322723,1600220726.833,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286429E+00,1.9863074420E+00,4.0293858502E+02,4.0345133983E+02,7.9828105604E-02
2020-09-16,01:45:26.859,259.07322755,6217.757461,260.07322755,1600220726.860,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968155E+00,1.9858751621E+00,4.0293858502E+02,4.0345133983E+02,7.9828105604E-02
2020-09-16,01:45:26.881,259.07322779,6217.757467,260.07322779,1600220726.881,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968155E+00,1.9858751018E+00,4.0293858502E+02,4.0345132494E+02,7.9823471253E-02
2020-09-16,01:45:26.907,259.07322809,6217.757474,260.07322809,1600220726.907,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837968155E+00,1.9858750415E+00,4.0291769485E+02,4.0343039330E+02,7.9823471253E-02
2020-09-16,01:45:26.940,259.07322848,6217.757484,260.07322848,1600220726.941,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315176E+00,1.9861099895E+00,4.0291769485E+02,4.0343039330E+02,7.9823471253E-02
2020-09-16,01:45:26.963,259.07322874,6217.757490,260.07322874,1600220726.963,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315176E+00,1.9861110772E+00,4.0291769485E+02,4.0343066180E+02,7.9907033074E-02
2020-09-16,01:45:26.987,259.07322903,6217.757497,260.07322903,1600220726.988,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840315176E+00,1.9861121650E+00,4.0284759269E+02,4.0336073884E+02,7.9907033074E-02
2020-09-16,01:45:27.016,259.07322935,6217.757504,260.07322935,1600220727.016,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919178E+00,1.9865730481E+00,4.0284759269E+02,4.0336073884E+02,7.9907033074E-02
2020-09-16,01:45:27.039,259.07322962,6217.757511,260.07322962,1600220727.039,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919178E+00,1.9865750632E+00,4.0284759269E+02,4.0336123604E+02,8.0061794254E-02
2020-09-16,01:45:27.059,259.07322986,6217.757517,260.07322986,1600220727.060,0,963,1.5152661133E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919178E+00,1.9865770783E+00,4.0287151846E+02,4.0338568955E+02,8.0061794254E-02
2020-09-16,01:45:27.088,259.07323019,6217.757524,260.07323019,1600220727.088,0,963,1.5148743591E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069599E+00,1.9853908752E+00,4.0287151846E+02,4.0338568955E+02,8.0061794254E-02
2020-09-16,01:45:27.109,259.07323044,6217.757531,260.07323044,1600220727.110,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069599E+00,1.9853908095E+00,4.0287151846E+02,4.0338567333E+02,8.0056747361E-02
2020-09-16,01:45:27.131,259.07323068,6217.757536,260.07323068,1600220727.131,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069599E+00,1.9853907439E+00,4.0287161627E+02,4.0338575505E+02,8.0056747361E-02
2020-09-16,01:45:27.158,259.07323101,6217.757544,260.07323101,1600220727.159,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957353E+00,1.9858800328E+00,4.0287161627E+02,4.0338575505E+02,8.0056747361E-02
2020-09-16,01:45:27.180,259.07323126,6217.757550,260.07323126,1600220727.181,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957353E+00,1.9858774513E+00,4.0287161627E+02,4.0338511783E+02,7.9858412653E-02
2020-09-16,01:45:27.201,259.07323150,6217.757556,260.07323150,1600220727.202,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957353E+00,1.9858748697E+00,4.0281665530E+02,4.0332944967E+02,7.9858412653E-02
2020-09-16,01:45:27.230,259.07323183,6217.757564,260.07323183,1600220727.230,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420166E+00,1.9859211996E+00,4.0281665530E+02,4.0332944967E+02,7.9858412653E-02
2020-09-16,01:45:27.252,259.07323208,6217.757570,260.07323208,1600220727.252,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420166E+00,1.9859205246E+00,4.0281665530E+02,4.0332928307E+02,7.9806551516E-02
2020-09-16,01:45:27.273,259.07323233,6217.757576,260.07323233,1600220727.273,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838420166E+00,1.9859198495E+00,4.0285891640E+02,4.0337143134E+02,7.9806551516E-02
2020-09-16,01:45:27.306,259.07323272,6217.757585,260.07323272,1600220727.307,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154917E+00,1.9857931921E+00,4.0285891640E+02,4.0337143134E+02,7.9806551516E-02
2020-09-16,01:45:27.332,259.07323302,6217.757592,260.07323302,1600220727.333,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154917E+00,1.9857957934E+00,4.0285891640E+02,4.0337207345E+02,8.0006414581E-02
2020-09-16,01:45:27.354,259.07323326,6217.757598,260.07323326,1600220727.354,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837154917E+00,1.9857983947E+00,4.0296356940E+02,4.0347750203E+02,8.0006414581E-02
2020-09-16,01:45:27.382,259.07323360,6217.757606,260.07323360,1600220727.383,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692625E+00,1.9860524320E+00,4.0296356940E+02,4.0347750203E+02,8.0006414581E-02
2020-09-16,01:45:27.404,259.07323384,6217.757612,260.07323384,1600220727.404,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692625E+00,1.9860528774E+00,4.0296356940E+02,4.0347761200E+02,8.0040633022E-02
2020-09-16,01:45:27.424,259.07323409,6217.757618,260.07323409,1600220727.425,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692625E+00,1.9860533229E+00,4.0277734563E+02,4.0329126058E+02,8.0040633022E-02
2020-09-16,01:45:27.453,259.07323442,6217.757626,260.07323442,1600220727.454,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784134E+00,1.9854618531E+00,4.0277734563E+02,4.0329126058E+02,8.0040633022E-02
2020-09-16,01:45:27.474,259.07323466,6217.757632,260.07323466,1600220727.475,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784134E+00,1.9854584642E+00,4.0277734563E+02,4.0329042408E+02,7.9780212672E-02
2020-09-16,01:45:27.496,259.07323492,6217.757638,260.07323492,1600220727.497,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784134E+00,1.9854550753E+00,4.0286533559E+02,4.0337768945E+02,7.9780212672E-02
2020-09-16,01:45:27.525,259.07323524,6217.757646,260.07323524,1600220727.525,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348597E+00,1.9859119995E+00,4.0286533559E+02,4.0337768945E+02,7.9780212672E-02
2020-09-16,01:45:27.546,259.07323550,6217.757652,260.07323550,1600220727.547,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348597E+00,1.9859153692E+00,4.0286533559E+02,4.0337852121E+02,8.0039102142E-02
2020-09-16,01:45:27.566,259.07323573,6217.757657,260.07323573,1600220727.567,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348597E+00,1.9859187390E+00,4.0292253896E+02,4.0343662933E+02,8.0039102142E-02
2020-09-16,01:45:27.595,259.07323606,6217.757666,260.07323606,1600220727.596,0,963,1.5146131897E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826626E+00,1.9864671174E+00,4.0292253896E+02,4.0343662933E+02,8.0039102142E-02
2020-09-16,01:45:27.619,259.07323634,6217.757672,260.07323634,1600220727.620,0,963,1.5146664429E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826626E+00,1.9864673421E+00,4.0292253896E+02,4.0343668481E+02,8.0056366595E-02
2020-09-16,01:45:27.642,259.07323661,6217.757679,260.07323661,1600220727.643,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843826626E+00,1.9864675669E+00,4.0285385889E+02,4.0336797256E+02,8.0056366595E-02
2020-09-16,01:45:27.673,259.07323696,6217.757687,260.07323696,1600220727.673,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074899E+00,1.9857916848E+00,4.0285385889E+02,4.0336797256E+02,8.0056366595E-02
2020-09-16,01:45:27.703,259.07323731,6217.757696,260.07323731,1600220727.704,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074899E+00,1.9857923381E+00,4.0285385889E+02,4.0336813382E+02,8.0106560471E-02
2020-09-16,01:45:27.736,259.07323769,6217.757704,260.07323769,1600220727.736,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837074899E+00,1.9857929914E+00,4.0289550170E+02,4.0340999106E+02,8.0106560471E-02
2020-09-16,01:45:27.765,259.07323802,6217.757713,260.07323802,1600220727.765,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457408E+00,1.9860314928E+00,4.0289550170E+02,4.0340999106E+02,8.0106560471E-02
2020-09-16,01:45:27.789,259.07323830,6217.757719,260.07323830,1600220727.789,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457408E+00,1.9860306503E+00,4.0289550170E+02,4.0340978310E+02,8.0041837019E-02
2020-09-16,01:45:27.809,259.07323854,6217.757725,260.07323854,1600220727.810,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457408E+00,1.9860298078E+00,4.0286494792E+02,4.0337898238E+02,8.0041837019E-02
2020-09-16,01:45:27.838,259.07323887,6217.757733,260.07323887,1600220727.838,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844676438E+00,1.9865522590E+00,4.0286494792E+02,4.0337898238E+02,8.0041837019E-02
2020-09-16,01:45:27.859,259.07323912,6217.757739,260.07323912,1600220727.860,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844676438E+00,1.9865483035E+00,4.0286494792E+02,4.0337800637E+02,7.9738050292E-02
2020-09-16,01:45:27.881,259.07323936,6217.757745,260.07323936,1600220727.881,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844676438E+00,1.9865443481E+00,4.0284882145E+02,4.0336088341E+02,7.9738050292E-02
2020-09-16,01:45:27.908,259.07323969,6217.757752,260.07323969,1600220727.909,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176342E+00,1.9857935537E+00,4.0284882145E+02,4.0336088341E+02,7.9738050292E-02
2020-09-16,01:45:27.930,259.07323994,6217.757759,260.07323994,1600220727.931,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176342E+00,1.9857954651E+00,4.0284882145E+02,4.0336135522E+02,7.9884909204E-02
2020-09-16,01:45:27.951,259.07324019,6217.757764,260.07324019,1600220727.952,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176342E+00,1.9857973765E+00,4.0284828506E+02,4.0336128995E+02,7.9884909204E-02
2020-09-16,01:45:27.980,259.07324052,6217.757772,260.07324052,1600220727.981,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574382E+00,1.9861375368E+00,4.0284828506E+02,4.0336128995E+02,7.9884909204E-02
2020-09-16,01:45:28.002,259.07324076,6217.757778,260.07324076,1600220728.002,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574382E+00,1.9861384307E+00,4.0284828506E+02,4.0336151054E+02,7.9953573004E-02
2020-09-16,01:45:28.062,259.07324146,6217.757795,260.07324146,1600220728.062,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919767E+00,1.9859736894E+00,4.0284828506E+02,4.0336173114E+02,7.9953573004E-02
2020-09-16,01:45:28.082,259.07324170,6217.757801,260.07324170,1600220728.083,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919767E+00,1.9859709691E+00,4.0284828506E+02,4.0336105973E+02,7.9744585884E-02
2020-09-16,01:45:28.105,259.07324197,6217.757807,260.07324197,1600220728.106,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919767E+00,1.9859682488E+00,4.0288885324E+02,4.0340100808E+02,7.9744585884E-02
2020-09-16,01:45:28.132,259.07324228,6217.757815,260.07324228,1600220728.133,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668302E+00,1.9852423434E+00,4.0288885324E+02,4.0340100808E+02,7.9744585884E-02
2020-09-16,01:45:28.154,259.07324252,6217.757821,260.07324252,1600220728.154,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668302E+00,1.9852451862E+00,4.0288885324E+02,4.0340171006E+02,7.9963068194E-02
2020-09-16,01:45:28.176,259.07324278,6217.757827,260.07324278,1600220728.176,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668302E+00,1.9852480291E+00,4.0275809842E+02,4.0327149054E+02,7.9963068194E-02
2020-09-16,01:45:28.204,259.07324311,6217.757835,260.07324311,1600220728.205,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555066E+00,1.9855370085E+00,4.0275809842E+02,4.0327149054E+02,7.9963068194E-02
2020-09-16,01:45:28.226,259.07324336,6217.757841,260.07324336,1600220728.226,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555066E+00,1.9855358437E+00,4.0275809842E+02,4.0327120305E+02,7.9873562181E-02
2020-09-16,01:45:28.246,259.07324360,6217.757846,260.07324360,1600220728.247,0,963,1.5149327087E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834555066E+00,1.9855346789E+00,4.0289921752E+02,4.0341221435E+02,7.9873562181E-02
2020-09-16,01:45:28.275,259.07324392,6217.757854,260.07324392,1600220728.275,0,963,1.5146083374E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704597E+00,1.9850491235E+00,4.0289921752E+02,4.0341221435E+02,7.9873562181E-02
2020-09-16,01:45:28.296,259.07324418,6217.757860,260.07324418,1600220728.297,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704597E+00,1.9850499712E+00,4.0289921752E+02,4.0341242370E+02,7.9938717514E-02
2020-09-16,01:45:28.318,259.07324442,6217.757866,260.07324442,1600220728.318,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704597E+00,1.9850508189E+00,4.0285457946E+02,4.0336793810E+02,7.9938717514E-02
2020-09-16,01:45:28.344,259.07324472,6217.757873,260.07324472,1600220728.344,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911504E+00,1.9858723705E+00,4.0285457946E+02,4.0336793810E+02,7.9938717514E-02
2020-09-16,01:45:28.365,259.07324497,6217.757879,260.07324497,1600220728.365,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911504E+00,1.9858718009E+00,4.0285457946E+02,4.0336779751E+02,7.9894956141E-02
2020-09-16,01:45:28.385,259.07324521,6217.757885,260.07324521,1600220728.386,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911504E+00,1.9858712314E+00,4.0285355417E+02,4.0336663033E+02,7.9894956141E-02
2020-09-16,01:45:28.421,259.07324561,6217.757895,260.07324561,1600220728.421,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300039E+00,1.9860102305E+00,4.0285355417E+02,4.0336663033E+02,7.9894956141E-02
2020-09-16,01:45:28.447,259.07324591,6217.757902,260.07324591,1600220728.447,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300039E+00,1.9860095956E+00,4.0285355417E+02,4.0336647363E+02,7.9846180905E-02
2020-09-16,01:45:28.467,259.07324616,6217.757908,260.07324616,1600220728.468,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839300039E+00,1.9860089607E+00,4.0287532245E+02,4.0338811291E+02,7.9846180905E-02
2020-09-16,01:45:28.496,259.07324648,6217.757916,260.07324648,1600220728.496,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352826E+00,1.9852134066E+00,4.0287532245E+02,4.0338811291E+02,7.9846180905E-02
2020-09-16,01:45:28.519,259.07324676,6217.757922,260.07324676,1600220728.520,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352826E+00,1.9852154108E+00,4.0287532245E+02,4.0338860780E+02,8.0000215366E-02
2020-09-16,01:45:28.540,259.07324700,6217.757928,260.07324700,1600220728.541,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831352826E+00,1.9852174151E+00,4.0284709012E+02,4.0336083436E+02,8.0000215366E-02
2020-09-16,01:45:28.568,259.07324731,6217.757936,260.07324731,1600220728.568,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492721E+00,1.9854316292E+00,4.0284709012E+02,4.0336083436E+02,8.0000215366E-02
2020-09-16,01:45:28.588,259.07324756,6217.757941,260.07324756,1600220728.589,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492721E+00,1.9854326087E+00,4.0284709012E+02,4.0336107617E+02,8.0075482429E-02
2020-09-16,01:45:28.609,259.07324780,6217.757947,260.07324780,1600220728.610,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833492721E+00,1.9854335881E+00,4.0277872662E+02,4.0329286722E+02,8.0075482429E-02
2020-09-16,01:45:28.635,259.07324810,6217.757954,260.07324810,1600220728.636,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989033E+00,1.9852830613E+00,4.0277872662E+02,4.0329286722E+02,8.0075482429E-02
2020-09-16,01:45:28.657,259.07324834,6217.757960,260.07324834,1600220728.657,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989033E+00,1.9852837503E+00,4.0277872662E+02,4.0329303730E+02,8.0128432560E-02
2020-09-16,01:45:28.677,259.07324859,6217.757966,260.07324859,1600220728.678,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831989033E+00,1.9852844393E+00,4.0280536097E+02,4.0331987575E+02,8.0128432560E-02
2020-09-16,01:45:28.707,259.07324892,6217.757974,260.07324892,1600220728.707,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302000E+00,1.9845149276E+00,4.0280536097E+02,4.0331987575E+02,8.0128432560E-02
2020-09-16,01:45:28.727,259.07324917,6217.757980,260.07324917,1600220728.728,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302000E+00,1.9845130161E+00,4.0280536097E+02,4.0331940367E+02,7.9981473833E-02
2020-09-16,01:45:28.749,259.07324941,6217.757986,260.07324941,1600220728.749,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302000E+00,1.9845111046E+00,4.0288429319E+02,4.0339796445E+02,7.9981473833E-02
2020-09-16,01:45:28.778,259.07324975,6217.757994,260.07324975,1600220728.778,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602111E+00,1.9851417771E+00,4.0288429319E+02,4.0339796445E+02,7.9981473833E-02
2020-09-16,01:45:28.809,259.07325012,6217.758003,260.07325012,1600220728.810,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602111E+00,1.9851403372E+00,4.0288429319E+02,4.0339760889E+02,7.9870807664E-02
2020-09-16,01:45:28.841,259.07325047,6217.758011,260.07325047,1600220728.841,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830602111E+00,1.9851388973E+00,4.0278579455E+02,4.0329862927E+02,7.9870807664E-02
2020-09-16,01:45:28.869,259.07325081,6217.758019,260.07325081,1600220728.870,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650605E+00,1.9852438566E+00,4.0278579455E+02,4.0329862927E+02,7.9870807664E-02
2020-09-16,01:45:28.891,259.07325105,6217.758025,260.07325105,1600220728.891,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650605E+00,1.9852429942E+00,4.0278579455E+02,4.0329841638E+02,7.9804532192E-02
2020-09-16,01:45:28.911,259.07325130,6217.758031,260.07325130,1600220728.912,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831650605E+00,1.9852421318E+00,4.0285986602E+02,4.0337236919E+02,7.9804532192E-02
2020-09-16,01:45:28.938,259.07325161,6217.758039,260.07325161,1600220728.939,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675611E+00,1.9850444256E+00,4.0285986602E+02,4.0337236919E+02,7.9804532192E-02
2020-09-16,01:45:28.960,259.07325185,6217.758044,260.07325185,1600220728.960,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675611E+00,1.9850475203E+00,4.0285986602E+02,4.0337313340E+02,8.0042400627E-02
2020-09-16,01:45:28.980,259.07325209,6217.758050,260.07325209,1600220728.981,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829675611E+00,1.9850506151E+00,4.0281358174E+02,4.0332755429E+02,8.0042400627E-02
2020-09-16,01:45:29.012,259.07325245,6217.758059,260.07325245,1600220729.012,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405572E+00,1.9853238981E+00,4.0281358174E+02,4.0332755429E+02,8.0042400627E-02
2020-09-16,01:45:29.036,259.07325273,6217.758066,260.07325273,1600220729.036,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405572E+00,1.9853218584E+00,4.0281358174E+02,4.0332705073E+02,7.9885647892E-02
2020-09-16,01:45:29.056,259.07325297,6217.758071,260.07325297,1600220729.057,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405572E+00,1.9853198187E+00,4.0280881784E+02,4.0332177721E+02,7.9885647892E-02
2020-09-16,01:45:29.085,259.07325331,6217.758079,260.07325331,1600220729.086,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121413E+00,1.9862924214E+00,4.0280881784E+02,4.0332177721E+02,7.9885647892E-02
2020-09-16,01:45:29.108,259.07325358,6217.758086,260.07325358,1600220729.109,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121413E+00,1.9862954676E+00,4.0280881784E+02,4.0332252887E+02,8.0119638675E-02
2020-09-16,01:45:29.135,259.07325389,6217.758093,260.07325389,1600220729.136,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121413E+00,1.9862985139E+00,4.0292632195E+02,4.0344093472E+02,8.0119638675E-02
2020-09-16,01:45:29.167,259.07325426,6217.758102,260.07325426,1600220729.168,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060436E+00,1.9851912531E+00,4.0292632195E+02,4.0344093472E+02,8.0119638675E-02
2020-09-16,01:45:29.190,259.07325453,6217.758109,260.07325453,1600220729.191,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060436E+00,1.9851900707E+00,4.0292632195E+02,4.0344064273E+02,8.0028769858E-02
2020-09-16,01:45:29.211,259.07325477,6217.758114,260.07325477,1600220729.212,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060436E+00,1.9851888884E+00,4.0282430572E+02,4.0333820437E+02,8.0028769858E-02
2020-09-16,01:45:29.239,259.07325508,6217.758122,260.07325508,1600220729.239,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334880E+00,1.9856167818E+00,4.0282430572E+02,4.0333820437E+02,8.0028769858E-02
2020-09-16,01:45:29.259,259.07325532,6217.758128,260.07325532,1600220729.260,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334880E+00,1.9856169818E+00,4.0282430572E+02,4.0333825375E+02,8.0044140417E-02
2020-09-16,01:45:29.280,259.07325557,6217.758134,260.07325557,1600220729.281,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334880E+00,1.9856171818E+00,4.0283635698E+02,4.0335036976E+02,8.0044140417E-02
2020-09-16,01:45:29.306,259.07325587,6217.758141,260.07325587,1600220729.307,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883918E+00,1.9854719332E+00,4.0283635698E+02,4.0335036976E+02,8.0044140417E-02
2020-09-16,01:45:29.328,259.07325611,6217.758147,260.07325611,1600220729.328,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883918E+00,1.9854709617E+00,4.0283635698E+02,4.0335012993E+02,7.9969485669E-02
2020-09-16,01:45:29.348,259.07325635,6217.758152,260.07325635,1600220729.349,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833883918E+00,1.9854699902E+00,4.0285535162E+02,4.0336890895E+02,7.9969485669E-02
2020-09-16,01:45:29.378,259.07325669,6217.758161,260.07325669,1600220729.378,0,963,1.5145722961E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633975E+00,1.9853448647E+00,4.0285535162E+02,4.0336890895E+02,7.9969485669E-02
2020-09-16,01:45:29.400,259.07325694,6217.758167,260.07325694,1600220729.400,0,963,1.5145792135E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633975E+00,1.9853471203E+00,4.0285535162E+02,4.0336946583E+02,8.0142822586E-02
2020-09-16,01:45:29.420,259.07325718,6217.758172,260.07325718,1600220729.420,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832633975E+00,1.9853493758E+00,4.0282563653E+02,4.0334026966E+02,8.0142822586E-02
2020-09-16,01:45:29.448,259.07325751,6217.758180,260.07325751,1600220729.449,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270645E+00,1.9857134253E+00,4.0282563653E+02,4.0334026966E+02,8.0142822586E-02
2020-09-16,01:45:29.470,259.07325775,6217.758186,260.07325775,1600220729.470,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270645E+00,1.9857124826E+00,4.0282563653E+02,4.0334003697E+02,8.0070389056E-02
2020-09-16,01:45:29.490,259.07325800,6217.758192,260.07325800,1600220729.491,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836270645E+00,1.9857115399E+00,4.0282970403E+02,4.0334387697E+02,8.0070389056E-02
2020-09-16,01:45:29.523,259.07325837,6217.758201,260.07325837,1600220729.523,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460626E+00,1.9861309783E+00,4.0282970403E+02,4.0334387697E+02,8.0070389056E-02
2020-09-16,01:45:29.549,259.07325867,6217.758208,260.07325867,1600220729.549,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460626E+00,1.9861306867E+00,4.0282970403E+02,4.0334380500E+02,8.0047985744E-02
2020-09-16,01:45:29.569,259.07325891,6217.758214,260.07325891,1600220729.570,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460626E+00,1.9861303951E+00,4.0281176981E+02,4.0332577592E+02,8.0047985744E-02
2020-09-16,01:45:29.598,259.07325925,6217.758222,260.07325925,1600220729.599,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533401E+00,1.9862377852E+00,4.0281176981E+02,4.0332577592E+02,8.0047985744E-02
2020-09-16,01:45:29.619,259.07325949,6217.758228,260.07325949,1600220729.620,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533401E+00,1.9862373002E+00,4.0281176981E+02,4.0332565624E+02,8.0010729724E-02
2020-09-16,01:45:29.641,259.07325973,6217.758234,260.07325973,1600220729.641,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533401E+00,1.9862368152E+00,4.0290257064E+02,4.0341645321E+02,8.0010729724E-02
2020-09-16,01:45:29.667,259.07326005,6217.758241,260.07326005,1600220729.668,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759242E+00,1.9860592130E+00,4.0290257064E+02,4.0341645321E+02,8.0010729724E-02
2020-09-16,01:45:29.688,259.07326029,6217.758247,260.07326029,1600220729.689,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759242E+00,1.9860587149E+00,4.0290257064E+02,4.0341633026E+02,7.9972463483E-02
2020-09-16,01:45:29.710,259.07326053,6217.758253,260.07326053,1600220729.710,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839759242E+00,1.9860582168E+00,4.0281882252E+02,4.0333235241E+02,7.9972463483E-02
2020-09-16,01:45:29.736,259.07326083,6217.758260,260.07326083,1600220729.736,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590070E+00,1.9850402323E+00,4.0281882252E+02,4.0333235241E+02,7.9972463483E-02
2020-09-16,01:45:29.756,259.07326108,6217.758266,260.07326108,1600220729.757,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590070E+00,1.9850409402E+00,4.0281882252E+02,4.0333252719E+02,8.0026870547E-02
2020-09-16,01:45:29.778,259.07326132,6217.758272,260.07326132,1600220729.778,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829590070E+00,1.9850416480E+00,4.0284583676E+02,4.0335975067E+02,8.0026870547E-02
2020-09-16,01:45:29.805,259.07326163,6217.758279,260.07326163,1600220729.805,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447429E+00,1.9860284192E+00,4.0284583676E+02,4.0335975067E+02,8.0026870547E-02
2020-09-16,01:45:29.825,259.07326186,6217.758285,260.07326186,1600220729.825,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447429E+00,1.9860287627E+00,4.0284583676E+02,4.0335983546E+02,8.0053263038E-02
2020-09-16,01:45:29.846,259.07326212,6217.758291,260.07326212,1600220729.847,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839447429E+00,1.9860291063E+00,4.0275791135E+02,4.0327188263E+02,8.0053263038E-02
2020-09-16,01:45:29.872,259.07326242,6217.758298,260.07326242,1600220729.873,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000157E+00,1.9850833865E+00,4.0275791135E+02,4.0327188263E+02,8.0053263038E-02
2020-09-16,01:45:29.907,259.07326282,6217.758308,260.07326282,1600220729.908,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000157E+00,1.9850818969E+00,4.0275791135E+02,4.0327151488E+02,7.9938768788E-02
2020-09-16,01:45:29.940,259.07326321,6217.758317,260.07326321,1600220729.941,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830000157E+00,1.9850804072E+00,4.0282886307E+02,4.0334218927E+02,7.9938768788E-02
2020-09-16,01:45:29.970,259.07326354,6217.758325,260.07326354,1600220729.970,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887186E+00,1.9852693081E+00,4.0282886307E+02,4.0334218927E+02,7.9938768788E-02
2020-09-16,01:45:29.990,259.07326378,6217.758331,260.07326378,1600220729.991,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887186E+00,1.9852698006E+00,4.0282886307E+02,4.0334231087E+02,7.9976619363E-02
2020-09-16,01:45:30.015,259.07326406,6217.758338,260.07326406,1600220730.015,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831887186E+00,1.9852702931E+00,4.0277290926E+02,4.0328640731E+02,7.9976619363E-02
2020-09-16,01:45:30.040,259.07326436,6217.758345,260.07326436,1600220730.041,0,963,1.5145930481E+02,6.0001365662E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333487E+00,1.9860157048E+00,4.0277290926E+02,4.0328640731E+02,7.9976619363E-02
2020-09-16,01:45:30.062,259.07326461,6217.758351,260.07326461,1600220730.062,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333487E+00,1.9860160781E+00,4.0277290926E+02,4.0328649943E+02,8.0005298419E-02
2020-09-16,01:45:30.084,259.07326486,6217.758357,260.07326486,1600220730.084,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333487E+00,1.9860164514E+00,4.0285035922E+02,4.0336414030E+02,8.0005298419E-02
2020-09-16,01:45:30.115,259.07326522,6217.758365,260.07326522,1600220730.115,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435130E+00,1.9862268363E+00,4.0285035922E+02,4.0336414030E+02,8.0005298419E-02
2020-09-16,01:45:30.135,259.07326546,6217.758371,260.07326546,1600220730.136,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435130E+00,1.9862283417E+00,4.0285035922E+02,4.0336451179E+02,8.0120933835E-02
2020-09-16,01:45:30.157,259.07326571,6217.758377,260.07326571,1600220730.157,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435130E+00,1.9862298471E+00,4.0283886185E+02,4.0335337124E+02,8.0120933835E-02
2020-09-16,01:45:30.183,259.07326601,6217.758384,260.07326601,1600220730.183,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690841E+00,1.9854546039E+00,4.0283886185E+02,4.0335337124E+02,8.0120933835E-02
2020-09-16,01:45:30.203,259.07326625,6217.758390,260.07326625,1600220730.204,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690841E+00,1.9854515738E+00,4.0283886185E+02,4.0335262319E+02,7.9888085179E-02
2020-09-16,01:45:30.230,259.07326656,6217.758397,260.07326656,1600220730.231,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690841E+00,1.9854485437E+00,4.0282888094E+02,4.0334188152E+02,7.9888085179E-02
2020-09-16,01:45:30.262,259.07326692,6217.758406,260.07326692,1600220730.262,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376979E+00,1.9863180682E+00,4.0282888094E+02,4.0334188152E+02,7.9888085179E-02
2020-09-16,01:45:30.282,259.07326716,6217.758412,260.07326716,1600220730.283,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376979E+00,1.9863199211E+00,4.0282888094E+02,4.0334233874E+02,8.0030412252E-02
2020-09-16,01:45:30.305,259.07326742,6217.758418,260.07326742,1600220730.305,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376979E+00,1.9863217741E+00,4.0290745272E+02,4.0342146799E+02,8.0030412252E-02
2020-09-16,01:45:30.332,259.07326774,6217.758426,260.07326774,1600220730.333,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227086E+00,1.9855059287E+00,4.0290745272E+02,4.0342146799E+02,8.0030412252E-02
2020-09-16,01:45:30.354,259.07326799,6217.758432,260.07326799,1600220730.354,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227086E+00,1.9855060595E+00,4.0290745272E+02,4.0342150028E+02,8.0040459861E-02
2020-09-16,01:45:30.378,259.07326826,6217.758438,260.07326826,1600220730.378,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834227086E+00,1.9855061902E+00,4.0284509530E+02,4.0335909559E+02,8.0040459861E-02
2020-09-16,01:45:30.407,259.07326860,6217.758446,260.07326860,1600220730.407,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661917E+00,1.9847488787E+00,4.0284509530E+02,4.0335909559E+02,8.0040459861E-02
2020-09-16,01:45:30.427,259.07326884,6217.758452,260.07326884,1600220730.428,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661917E+00,1.9847472025E+00,4.0284509530E+02,4.0335868162E+02,7.9911605004E-02
2020-09-16,01:45:30.448,259.07326909,6217.758458,260.07326909,1600220730.449,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661917E+00,1.9847455263E+00,4.0278551253E+02,4.0329860899E+02,7.9911605004E-02
2020-09-16,01:45:30.477,259.07326942,6217.758466,260.07326942,1600220730.478,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423127E+00,1.9860229856E+00,4.0278551253E+02,4.0329860899E+02,7.9911605004E-02
2020-09-16,01:45:30.500,259.07326968,6217.758472,260.07326968,1600220730.500,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423127E+00,1.9860222964E+00,4.0278551253E+02,4.0329843891E+02,7.9858657685E-02
2020-09-16,01:45:30.519,259.07326991,6217.758478,260.07326991,1600220730.520,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423127E+00,1.9860216072E+00,4.0280933076E+02,4.0332211739E+02,7.9858657685E-02
2020-09-16,01:45:30.549,259.07327024,6217.758486,260.07327024,1600220730.549,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151351E+00,1.9857941915E+00,4.0280933076E+02,4.0332211739E+02,7.9858657685E-02
2020-09-16,01:45:30.569,259.07327049,6217.758492,260.07327049,1600220730.570,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151351E+00,1.9857949799E+00,4.0280933076E+02,4.0332231198E+02,7.9919234781E-02
2020-09-16,01:45:30.591,259.07327073,6217.758498,260.07327073,1600220730.591,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151351E+00,1.9857957684E+00,4.0280436132E+02,4.0331753080E+02,7.9919234781E-02
2020-09-16,01:45:30.622,259.07327110,6217.758506,260.07327110,1600220730.623,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163968E+00,1.9854967168E+00,4.0280436132E+02,4.0331753080E+02,7.9919234781E-02
2020-09-16,01:45:30.648,259.07327140,6217.758514,260.07327140,1600220730.649,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163968E+00,1.9854998968E+00,4.0280436132E+02,4.0331831577E+02,8.0163598809E-02
2020-09-16,01:45:30.670,259.07327164,6217.758519,260.07327164,1600220730.670,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834163968E+00,1.9855030768E+00,4.0275255752E+02,4.0326723075E+02,8.0163598809E-02
2020-09-16,01:45:30.697,259.07327196,6217.758527,260.07327196,1600220730.697,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249293E+00,1.9864125651E+00,4.0275255752E+02,4.0326723075E+02,8.0163598809E-02
2020-09-16,01:45:30.717,259.07327220,6217.758533,260.07327220,1600220730.718,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249293E+00,1.9864106951E+00,4.0275255752E+02,4.0326676940E+02,8.0019962847E-02
2020-09-16,01:45:30.739,259.07327244,6217.758539,260.07327244,1600220730.739,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249293E+00,1.9864088250E+00,4.0282176561E+02,4.0333560444E+02,8.0019962847E-02
2020-09-16,01:45:30.765,259.07327274,6217.758546,260.07327274,1600220730.765,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015754E+00,1.9852842914E+00,4.0282176561E+02,4.0333560444E+02,8.0019962847E-02
2020-09-16,01:45:30.786,259.07327299,6217.758552,260.07327299,1600220730.786,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015754E+00,1.9852808244E+00,4.0282176561E+02,4.0333474849E+02,7.9753518429E-02
2020-09-16,01:45:30.806,259.07327323,6217.758557,260.07327323,1600220730.807,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015754E+00,1.9852773574E+00,4.0287694227E+02,4.0338913937E+02,7.9753518429E-02
2020-09-16,01:45:30.835,259.07327356,6217.758566,260.07327356,1600220730.836,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242653E+00,1.9858005944E+00,4.0287694227E+02,4.0338913937E+02,7.9753518429E-02
2020-09-16,01:45:30.857,259.07327381,6217.758571,260.07327381,1600220730.857,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242653E+00,1.9858031942E+00,4.0287694227E+02,4.0338978112E+02,7.9953263114E-02
2020-09-16,01:45:30.881,259.07327409,6217.758578,260.07327409,1600220730.881,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242653E+00,1.9858057939E+00,4.0275107547E+02,4.0326439565E+02,7.9953263114E-02
2020-09-16,01:45:30.907,259.07327439,6217.758585,260.07327439,1600220730.907,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639217E+00,1.9854450722E+00,4.0275107547E+02,4.0326439565E+02,7.9953263114E-02
2020-09-16,01:45:30.930,259.07327466,6217.758592,260.07327466,1600220730.931,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639217E+00,1.9854435286E+00,4.0275107547E+02,4.0326401465E+02,7.9834639090E-02
2020-09-16,01:45:30.951,259.07327491,6217.758598,260.07327491,1600220730.952,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833639217E+00,1.9854419849E+00,4.0286711130E+02,4.0337981715E+02,7.9834639090E-02
2020-09-16,01:45:30.980,259.07327524,6217.758606,260.07327524,1600220730.981,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879702E+00,1.9850656395E+00,4.0286711130E+02,4.0337981715E+02,7.9834639090E-02
2020-09-16,01:45:31.012,259.07327560,6217.758614,260.07327560,1600220731.012,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879702E+00,1.9850677647E+00,4.0286711130E+02,4.0338034194E+02,7.9997983669E-02
2020-09-16,01:45:31.043,259.07327597,6217.758623,260.07327597,1600220731.044,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829879702E+00,1.9850698899E+00,4.0276925734E+02,4.0328288799E+02,7.9997983669E-02
2020-09-16,01:45:31.069,259.07327627,6217.758631,260.07327627,1600220731.070,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493653E+00,1.9857319794E+00,4.0276925734E+02,4.0328288799E+02,7.9997983669E-02
2020-09-16,01:45:31.092,259.07327653,6217.758637,260.07327653,1600220731.092,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493653E+00,1.9857305296E+00,4.0276925734E+02,4.0328253018E+02,7.9886588156E-02
2020-09-16,01:45:31.114,259.07327678,6217.758643,260.07327678,1600220731.114,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836493653E+00,1.9857290798E+00,4.0285525173E+02,4.0336827628E+02,7.9886588156E-02
2020-09-16,01:45:31.141,259.07327709,6217.758650,260.07327709,1600220731.141,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884886E+00,1.9850675102E+00,4.0285525173E+02,4.0336827628E+02,7.9886588156E-02
2020-09-16,01:45:31.161,259.07327734,6217.758656,260.07327734,1600220731.162,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884886E+00,1.9850677514E+00,4.0285525173E+02,4.0336833583E+02,7.9905123828E-02
2020-09-16,01:45:31.184,259.07327760,6217.758662,260.07327760,1600220731.185,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829884886E+00,1.9850679926E+00,4.0288719745E+02,4.0340038178E+02,7.9905123828E-02
2020-09-16,01:45:31.214,259.07327795,6217.758671,260.07327795,1600220731.215,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842693E+00,1.9857645029E+00,4.0288719745E+02,4.0340038178E+02,7.9905123828E-02
2020-09-16,01:45:31.236,259.07327819,6217.758677,260.07327819,1600220731.236,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842693E+00,1.9857665384E+00,4.0288719745E+02,4.0340088427E+02,8.0061518011E-02
2020-09-16,01:45:31.256,259.07327844,6217.758682,260.07327844,1600220731.257,0,963,1.5148648071E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842693E+00,1.9857685739E+00,4.0280126959E+02,4.0331534924E+02,8.0061518011E-02
2020-09-16,01:45:31.282,259.07327874,6217.758690,260.07327874,1600220731.283,0,963,1.5150662231E+02,6.0000389099E+01,2.5593750000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384510E+00,1.9855224973E+00,4.0280126959E+02,4.0331534924E+02,8.0061518011E-02
2020-09-16,01:45:31.305,259.07327899,6217.758696,260.07327899,1600220731.305,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384510E+00,1.9855216907E+00,4.0280126959E+02,4.0331515015E+02,7.9999539545E-02
2020-09-16,01:45:31.331,259.07327929,6217.758703,260.07327929,1600220731.331,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384510E+00,1.9855208842E+00,4.0282389969E+02,4.0333761002E+02,7.9999539545E-02
2020-09-16,01:45:31.361,259.07327965,6217.758712,260.07327965,1600220731.362,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192946E+00,1.9857019176E+00,4.0282389969E+02,4.0333761002E+02,7.9999539545E-02
2020-09-16,01:45:31.384,259.07327991,6217.758718,260.07327991,1600220731.384,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192946E+00,1.9857016390E+00,4.0282389969E+02,4.0333754125E+02,7.9978133716E-02
2020-09-16,01:45:31.404,259.07328015,6217.758724,260.07328015,1600220731.405,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192946E+00,1.9857013604E+00,4.0278590696E+02,4.0329943132E+02,7.9978133716E-02
2020-09-16,01:45:31.431,259.07328046,6217.758731,260.07328046,1600220731.432,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616270E+00,1.9856436323E+00,4.0278590696E+02,4.0329943132E+02,7.9978133716E-02
2020-09-16,01:45:31.454,259.07328073,6217.758737,260.07328073,1600220731.455,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616270E+00,1.9856415117E+00,4.0278590696E+02,4.0329890791E+02,7.9815188493E-02
2020-09-16,01:45:31.476,259.07328097,6217.758743,260.07328097,1600220731.476,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616270E+00,1.9856393910E+00,4.0284032948E+02,4.0335287627E+02,7.9815188493E-02
2020-09-16,01:45:31.502,259.07328127,6217.758751,260.07328127,1600220731.502,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592834E+00,1.9856370450E+00,4.0284032948E+02,4.0335287627E+02,7.9815188493E-02
2020-09-16,01:45:31.525,259.07328154,6217.758757,260.07328154,1600220731.525,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592834E+00,1.9856399913E+00,4.0284032948E+02,4.0335360356E+02,8.0041574634E-02
2020-09-16,01:45:31.546,259.07328179,6217.758763,260.07328179,1600220731.547,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835592834E+00,1.9856429376E+00,4.0285129012E+02,4.0336530547E+02,8.0041574634E-02
2020-09-16,01:45:31.576,259.07328214,6217.758771,260.07328214,1600220731.577,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133838E+00,1.9860975150E+00,4.0285129012E+02,4.0336530547E+02,8.0041574634E-02
2020-09-16,01:45:31.599,259.07328241,6217.758778,260.07328241,1600220731.600,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133838E+00,1.9860969498E+00,4.0285129012E+02,4.0336516599E+02,7.9998159677E-02
2020-09-16,01:45:31.622,259.07328267,6217.758784,260.07328267,1600220731.623,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840133838E+00,1.9860963847E+00,4.0286104795E+02,4.0337479678E+02,7.9998159677E-02
2020-09-16,01:45:31.651,259.07328301,6217.758792,260.07328301,1600220731.652,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498879E+00,1.9857325072E+00,4.0286104795E+02,4.0337479678E+02,7.9998159677E-02
2020-09-16,01:45:31.673,259.07328325,6217.758798,260.07328325,1600220731.673,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498879E+00,1.9857321337E+00,4.0286104795E+02,4.0337470459E+02,7.9969463755E-02
2020-09-16,01:45:31.697,259.07328353,6217.758805,260.07328353,1600220731.697,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836498879E+00,1.9857317602E+00,4.0273402176E+02,4.0324742428E+02,7.9969463755E-02
2020-09-16,01:45:31.727,259.07328389,6217.758813,260.07328389,1600220731.728,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471674E+00,1.9861294567E+00,4.0273402176E+02,4.0324742428E+02,7.9969463755E-02
2020-09-16,01:45:31.755,259.07328420,6217.758821,260.07328420,1600220731.755,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471674E+00,1.9861271668E+00,4.0273402176E+02,4.0324685931E+02,7.9793558925E-02
2020-09-16,01:45:31.775,259.07328443,6217.758826,260.07328443,1600220731.775,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471674E+00,1.9861248769E+00,4.0288404563E+02,4.0339650905E+02,7.9793558925E-02
2020-09-16,01:45:31.803,259.07328477,6217.758834,260.07328477,1600220731.804,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160567E+00,1.9856933148E+00,4.0288404563E+02,4.0339650905E+02,7.9793558925E-02
2020-09-16,01:45:31.825,259.07328502,6217.758841,260.07328502,1600220731.826,0,963,1.5152676392E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160567E+00,1.9856937443E+00,4.0288404563E+02,4.0339661507E+02,7.9826557756E-02
2020-09-16,01:45:31.845,259.07328525,6217.758846,260.07328525,1600220731.846,0,963,1.5151495056E+02,6.0000389099E+01,2.5612500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836160567E+00,1.9856941738E+00,4.0282676240E+02,4.0333936497E+02,7.9826557756E-02
2020-09-16,01:45:31.875,259.07328559,6217.758854,260.07328559,1600220731.875,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581279E+00,1.9861367081E+00,4.0282676240E+02,4.0333936497E+02,7.9826557756E-02
2020-09-16,01:45:31.898,259.07328587,6217.758861,260.07328587,1600220731.899,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581279E+00,1.9861375965E+00,4.0282676240E+02,4.0333958423E+02,7.9894808544E-02
2020-09-16,01:45:31.921,259.07328613,6217.758867,260.07328613,1600220731.922,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581279E+00,1.9861384850E+00,4.0288555974E+02,4.0339867571E+02,7.9894808544E-02
2020-09-16,01:45:31.950,259.07328647,6217.758875,260.07328647,1600220731.951,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687376E+00,1.9852481621E+00,4.0288555974E+02,4.0339867571E+02,7.9894808544E-02
2020-09-16,01:45:31.973,259.07328672,6217.758881,260.07328672,1600220731.973,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687376E+00,1.9852505866E+00,4.0288555974E+02,4.0339927438E+02,8.0081137725E-02
2020-09-16,01:45:31.993,259.07328697,6217.758887,260.07328697,1600220731.994,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831687376E+00,1.9852530111E+00,4.0282401897E+02,4.0333825372E+02,8.0081137725E-02
2020-09-16,01:45:32.023,259.07328730,6217.758895,260.07328730,1600220732.023,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665560E+00,1.9851507221E+00,4.0282401897E+02,4.0333825372E+02,8.0081137725E-02
2020-09-16,01:45:32.043,259.07328755,6217.758901,260.07328755,1600220732.044,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665560E+00,1.9851469738E+00,4.0282401897E+02,4.0333732827E+02,7.9793060220E-02
2020-09-16,01:45:32.065,259.07328779,6217.758907,260.07328779,1600220732.065,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830665560E+00,1.9851432256E+00,4.0278338469E+02,4.0329571686E+02,7.9793060220E-02
2020-09-16,01:45:32.095,259.07328814,6217.758915,260.07328814,1600220732.095,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185170E+00,1.9862963930E+00,4.0278338469E+02,4.0329571686E+02,7.9793060220E-02
2020-09-16,01:45:32.131,259.07328855,6217.758925,260.07328855,1600220732.131,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185170E+00,1.9862977538E+00,4.0278338469E+02,4.0329605261E+02,7.9897584063E-02
2020-09-16,01:45:32.161,259.07328891,6217.758934,260.07328891,1600220732.162,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842185170E+00,1.9862991145E+00,4.0279313268E+02,4.0330614876E+02,7.9897584063E-02
2020-09-16,01:45:32.190,259.07328925,6217.758942,260.07328925,1600220732.191,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845921E+00,1.9860649443E+00,4.0279313268E+02,4.0330614876E+02,7.9897584063E-02
2020-09-16,01:45:32.211,259.07328949,6217.758948,260.07328949,1600220732.212,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845921E+00,1.9860633617E+00,4.0279313268E+02,4.0330575822E+02,7.9776005189E-02
2020-09-16,01:45:32.233,259.07328973,6217.758954,260.07328973,1600220732.233,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839845921E+00,1.9860617791E+00,4.0277016537E+02,4.0328237117E+02,7.9776005189E-02
2020-09-16,01:45:32.262,259.07329007,6217.758962,260.07329007,1600220732.262,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737056E+00,1.9855503577E+00,4.0277016537E+02,4.0328237117E+02,7.9776005189E-02
2020-09-16,01:45:32.282,259.07329031,6217.758967,260.07329031,1600220732.283,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737056E+00,1.9855509271E+00,4.0277016537E+02,4.0328251171E+02,7.9819757423E-02
2020-09-16,01:45:32.305,259.07329057,6217.758974,260.07329057,1600220732.305,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834737056E+00,1.9855514965E+00,4.0285612232E+02,4.0336871855E+02,7.9819757423E-02
2020-09-16,01:45:32.332,259.07329089,6217.758981,260.07329089,1600220732.333,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571102E+00,1.9850343599E+00,4.0285612232E+02,4.0336871855E+02,7.9819757423E-02
2020-09-16,01:45:32.354,259.07329113,6217.758987,260.07329113,1600220732.354,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571102E+00,1.9850353487E+00,4.0285612232E+02,4.0336896270E+02,7.9895752181E-02
2020-09-16,01:45:32.375,259.07329138,6217.758993,260.07329138,1600220732.375,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829571102E+00,1.9850363374E+00,4.0279311353E+02,4.0330611782E+02,7.9895752181E-02
2020-09-16,01:45:32.404,259.07329171,6217.759001,260.07329171,1600220732.404,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816458E+00,1.9860619473E+00,4.0279311353E+02,4.0330611782E+02,7.9895752181E-02
2020-09-16,01:45:32.426,259.07329197,6217.759007,260.07329197,1600220732.426,0,963,1.5146769714E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816458E+00,1.9860638876E+00,4.0279311353E+02,4.0330659663E+02,8.0044812250E-02
2020-09-16,01:45:32.451,259.07329227,6217.759014,260.07329227,1600220732.452,0,963,1.5156785692E+02,6.0000389099E+01,2.5620535714E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816458E+00,1.9860658280E+00,4.0280142335E+02,4.0331539588E+02,8.0044812250E-02
2020-09-16,01:45:32.486,259.07329266,6217.759024,260.07329266,1600220732.486,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844449715E+00,1.9865296404E+00,4.0280142335E+02,4.0331539588E+02,8.0044812250E-02
2020-09-16,01:45:32.506,259.07329291,6217.759030,260.07329291,1600220732.507,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844449715E+00,1.9865299023E+00,4.0280142335E+02,4.0331546050E+02,8.0064931415E-02
2020-09-16,01:45:32.528,259.07329315,6217.759036,260.07329315,1600220732.528,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844449715E+00,1.9865301643E+00,4.0282523965E+02,4.0333937183E+02,8.0064931415E-02
2020-09-16,01:45:32.556,259.07329348,6217.759044,260.07329348,1600220732.557,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873647E+00,1.9859719715E+00,4.0282523965E+02,4.0333937183E+02,8.0064931415E-02
2020-09-16,01:45:32.578,259.07329374,6217.759050,260.07329374,1600220732.579,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873647E+00,1.9859689446E+00,4.0282523965E+02,4.0333862479E+02,7.9832391163E-02
2020-09-16,01:45:32.598,259.07329397,6217.759055,260.07329397,1600220732.599,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873647E+00,1.9859659178E+00,4.0280689171E+02,4.0331950648E+02,7.9832391163E-02
2020-09-16,01:45:32.625,259.07329428,6217.759063,260.07329428,1600220732.626,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889438E+00,1.9866682319E+00,4.0280689171E+02,4.0331950648E+02,7.9832391163E-02
2020-09-16,01:45:32.647,259.07329453,6217.759069,260.07329453,1600220732.647,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889438E+00,1.9866694903E+00,4.0280689171E+02,4.0331981692E+02,7.9929032381E-02
2020-09-16,01:45:32.667,259.07329477,6217.759074,260.07329477,1600220732.668,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889438E+00,1.9866707487E+00,4.0280532865E+02,4.0331856231E+02,7.9929032381E-02
2020-09-16,01:45:32.694,259.07329507,6217.759082,260.07329507,1600220732.694,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843293183E+00,1.9864108509E+00,4.0280532865E+02,4.0331856231E+02,7.9929032381E-02
2020-09-16,01:45:32.714,259.07329531,6217.759087,260.07329531,1600220732.715,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843293183E+00,1.9864122299E+00,4.0280532865E+02,4.0331890258E+02,8.0034957247E-02
2020-09-16,01:45:32.736,259.07329556,6217.759093,260.07329556,1600220732.736,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843293183E+00,1.9864136090E+00,4.0289798293E+02,4.0341201533E+02,8.0034957247E-02
2020-09-16,01:45:32.762,259.07329586,6217.759101,260.07329586,1600220732.762,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060703E+00,1.9851890762E+00,4.0289798293E+02,4.0341201533E+02,8.0034957247E-02
2020-09-16,01:45:32.783,259.07329611,6217.759107,260.07329611,1600220732.784,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060703E+00,1.9851854973E+00,4.0289798293E+02,4.0341113156E+02,7.9759902763E-02
2020-09-16,01:45:32.805,259.07329635,6217.759113,260.07329635,1600220732.805,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831060703E+00,1.9851819185E+00,4.0282828650E+02,4.0334046275E+02,7.9759902763E-02
2020-09-16,01:45:32.835,259.07329671,6217.759121,260.07329671,1600220732.836,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029102E+00,1.9857793831E+00,4.0282828650E+02,4.0334046275E+02,7.9759902763E-02
2020-09-16,01:45:32.862,259.07329703,6217.759129,260.07329703,1600220732.863,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029102E+00,1.9857821265E+00,4.0282828650E+02,4.0334113987E+02,7.9970679592E-02
2020-09-16,01:45:32.882,259.07329726,6217.759134,260.07329726,1600220732.883,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029102E+00,1.9857848698E+00,4.0280231930E+02,4.0331581669E+02,7.9970679592E-02
2020-09-16,01:45:32.911,259.07329759,6217.759142,260.07329759,1600220732.912,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295047E+00,1.9856112823E+00,4.0280231930E+02,4.0331581669E+02,7.9970679592E-02
2020-09-16,01:45:32.934,259.07329785,6217.759148,260.07329785,1600220732.934,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295047E+00,1.9856100713E+00,4.0280231930E+02,4.0331551779E+02,7.9877630713E-02
2020-09-16,01:45:32.954,259.07329809,6217.759154,260.07329809,1600220732.955,0,963,1.5157556152E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835295047E+00,1.9856088604E+00,4.0292693280E+02,4.0343999107E+02,7.9877630713E-02
2020-09-16,01:45:32.983,259.07329841,6217.759162,260.07329841,1600220732.983,0,963,1.5152808685E+02,6.0000389099E+01,2.5568750000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117953E+00,1.9855911324E+00,4.0292693280E+02,4.0343999107E+02,7.9877630713E-02
2020-09-16,01:45:33.005,259.07329867,6217.759168,260.07329867,1600220733.005,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117953E+00,1.9855918610E+00,4.0292693280E+02,4.0344017098E+02,7.9933619616E-02
2020-09-16,01:45:33.028,259.07329894,6217.759174,260.07329894,1600220733.028,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835117953E+00,1.9855925897E+00,4.0282214361E+02,4.0333542817E+02,7.9933619616E-02
2020-09-16,01:45:33.056,259.07329927,6217.759182,260.07329927,1600220733.057,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276703E+00,1.9858086912E+00,4.0282214361E+02,4.0333542817E+02,7.9933619616E-02
2020-09-16,01:45:33.081,259.07329955,6217.759189,260.07329955,1600220733.081,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276703E+00,1.9858074552E+00,4.0282214361E+02,4.0333512311E+02,7.9838659338E-02
2020-09-16,01:45:33.101,259.07329979,6217.759195,260.07329979,1600220733.102,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837276703E+00,1.9858062192E+00,4.0274795920E+02,4.0326053923E+02,7.9838659338E-02
2020-09-16,01:45:33.128,259.07330009,6217.759202,260.07330009,1600220733.128,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133480E+00,1.9853914629E+00,4.0274795920E+02,4.0326053923E+02,7.9838659338E-02
2020-09-16,01:45:33.148,259.07330034,6217.759208,260.07330034,1600220733.149,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133480E+00,1.9853911394E+00,4.0274795920E+02,4.0326045938E+02,7.9813799324E-02
2020-09-16,01:45:33.170,259.07330058,6217.759214,260.07330058,1600220733.170,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133480E+00,1.9853908159E+00,4.0288596814E+02,4.0339856407E+02,7.9813799324E-02
2020-09-16,01:45:33.197,259.07330089,6217.759221,260.07330089,1600220733.197,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956747E+00,1.9860738573E+00,4.0288596814E+02,4.0339856407E+02,7.9813799324E-02
2020-09-16,01:45:33.230,259.07330127,6217.759231,260.07330127,1600220733.230,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956747E+00,1.9860753201E+00,4.0288596814E+02,4.0339892513E+02,7.9926174777E-02
2020-09-16,01:45:33.263,259.07330166,6217.759240,260.07330166,1600220733.263,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956747E+00,1.9860767829E+00,4.0285359621E+02,4.0336687301E+02,7.9926174777E-02
2020-09-16,01:45:33.292,259.07330199,6217.759248,260.07330199,1600220733.292,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965669E+00,1.9862778858E+00,4.0285359621E+02,4.0336687301E+02,7.9926174777E-02
2020-09-16,01:45:33.312,259.07330223,6217.759254,260.07330223,1600220733.313,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965669E+00,1.9862799431E+00,4.0285359621E+02,4.0336738071E+02,8.0084205004E-02
2020-09-16,01:45:33.332,259.07330247,6217.759259,260.07330247,1600220733.333,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965669E+00,1.9862820005E+00,4.0287497916E+02,4.0338929867E+02,8.0084205004E-02
2020-09-16,01:45:33.361,259.07330280,6217.759267,260.07330280,1600220733.362,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004256E+00,1.9853849174E+00,4.0287497916E+02,4.0338929867E+02,8.0084205004E-02
2020-09-16,01:45:33.382,259.07330304,6217.759273,260.07330304,1600220733.383,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004256E+00,1.9853811740E+00,4.0287497916E+02,4.0338837442E+02,7.9796537572E-02
2020-09-16,01:45:33.404,259.07330330,6217.759279,260.07330330,1600220733.405,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004256E+00,1.9853774307E+00,4.0282179050E+02,4.0333419387E+02,7.9796537572E-02
2020-09-16,01:45:33.433,259.07330362,6217.759287,260.07330362,1600220733.433,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086177E+00,1.9860863644E+00,4.0282179050E+02,4.0333419387E+02,7.9796537572E-02
2020-09-16,01:45:33.454,259.07330388,6217.759293,260.07330388,1600220733.455,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086177E+00,1.9860876367E+00,4.0282179050E+02,4.0333450786E+02,7.9894278484E-02
2020-09-16,01:45:33.476,259.07330412,6217.759299,260.07330412,1600220733.476,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086177E+00,1.9860889091E+00,4.0278614404E+02,4.0329912999E+02,7.9894278484E-02
2020-09-16,01:45:33.503,259.07330444,6217.759307,260.07330444,1600220733.504,0,963,1.5152281189E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410997E+00,1.9865218446E+00,4.0278614404E+02,4.0329912999E+02,7.9894278484E-02
2020-09-16,01:45:33.526,259.07330470,6217.759313,260.07330470,1600220733.526,0,963,1.5155861918E+02,6.0000389099E+01,2.5614583333E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410997E+00,1.9865196137E+00,4.0278614404E+02,4.0329857961E+02,7.9722936983E-02
2020-09-16,01:45:33.552,259.07330500,6217.759320,260.07330500,1600220733.552,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844410997E+00,1.9865173828E+00,4.0284434126E+02,4.0335630041E+02,7.9722936983E-02
2020-09-16,01:45:33.584,259.07330537,6217.759329,260.07330537,1600220733.584,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297599E+00,1.9856050894E+00,4.0284434126E+02,4.0335630041E+02,7.9722936983E-02
2020-09-16,01:45:33.605,259.07330561,6217.759335,260.07330561,1600220733.605,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297599E+00,1.9856080554E+00,4.0284434126E+02,4.0335703258E+02,7.9950841143E-02
2020-09-16,01:45:33.625,259.07330586,6217.759341,260.07330586,1600220733.626,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297599E+00,1.9856110214E+00,4.0291647207E+02,4.0342998750E+02,7.9950841143E-02
2020-09-16,01:45:33.654,259.07330618,6217.759348,260.07330618,1600220733.654,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099486E+00,1.9861918189E+00,4.0291647207E+02,4.0342998750E+02,7.9950841143E-02
2020-09-16,01:45:33.676,259.07330644,6217.759354,260.07330644,1600220733.676,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099486E+00,1.9861938852E+00,4.0291647207E+02,4.0343049751E+02,8.0109565684E-02
2020-09-16,01:45:33.697,259.07330668,6217.759360,260.07330668,1600220733.697,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841099486E+00,1.9861959515E+00,4.0278024665E+02,4.0329460814E+02,8.0109565684E-02
2020-09-16,01:45:33.730,259.07330707,6217.759370,260.07330707,1600220733.731,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404875E+00,1.9865268379E+00,4.0278024665E+02,4.0329460814E+02,8.0109565684E-02
2020-09-16,01:45:33.755,259.07330735,6217.759376,260.07330735,1600220733.755,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404875E+00,1.9865226192E+00,4.0278024665E+02,4.0329356737E+02,7.9785555580E-02
2020-09-16,01:45:33.776,259.07330759,6217.759382,260.07330759,1600220733.776,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844404875E+00,1.9865184005E+00,4.0290774193E+02,4.0342018406E+02,7.9785555580E-02
2020-09-16,01:45:33.805,259.07330793,6217.759390,260.07330793,1600220733.805,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803205E+00,1.9857574375E+00,4.0290774193E+02,4.0342018406E+02,7.9785555580E-02
2020-09-16,01:45:33.828,259.07330819,6217.759397,260.07330819,1600220733.828,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803205E+00,1.9857613796E+00,4.0290774193E+02,4.0342115725E+02,8.0088435473E-02
2020-09-16,01:45:33.848,259.07330844,6217.759402,260.07330844,1600220733.849,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803205E+00,1.9857653216E+00,4.0287241563E+02,4.0338675905E+02,8.0088435473E-02
2020-09-16,01:45:33.878,259.07330877,6217.759411,260.07330877,1600220733.878,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028794E+00,1.9859881145E+00,4.0287241563E+02,4.0338675905E+02,8.0088435473E-02
2020-09-16,01:45:33.900,259.07330903,6217.759417,260.07330903,1600220733.900,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028794E+00,1.9859854605E+00,4.0287241563E+02,4.0338610398E+02,7.9884544580E-02
2020-09-16,01:45:33.920,259.07330926,6217.759422,260.07330926,1600220733.920,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028794E+00,1.9859828065E+00,4.0286381154E+02,4.0337683386E+02,7.9884544580E-02
2020-09-16,01:45:33.951,259.07330963,6217.759431,260.07330963,1600220733.952,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288958E+00,1.9864092696E+00,4.0286381154E+02,4.0337683386E+02,7.9884544580E-02
2020-09-16,01:45:33.977,259.07330993,6217.759438,260.07330993,1600220733.978,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288958E+00,1.9864102894E+00,4.0286381154E+02,4.0337708552E+02,7.9962875424E-02
2020-09-16,01:45:34.000,259.07331020,6217.759445,260.07331020,1600220734.001,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288958E+00,1.9864113092E+00,4.0283839492E+02,4.0335188816E+02,7.9962875424E-02
2020-09-16,01:45:34.030,259.07331054,6217.759453,260.07331054,1600220734.031,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164671E+00,1.9857982378E+00,4.0283839492E+02,4.0335188816E+02,7.9962875424E-02
2020-09-16,01:45:34.052,259.07331079,6217.759459,260.07331079,1600220734.052,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164671E+00,1.9857963971E+00,4.0283839492E+02,4.0335143381E+02,7.9821446901E-02
2020-09-16,01:45:34.072,259.07331103,6217.759465,260.07331103,1600220734.073,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164671E+00,1.9857945563E+00,4.0281268242E+02,4.0332523424E+02,7.9821446901E-02
2020-09-16,01:45:34.104,259.07331139,6217.759473,260.07331139,1600220734.104,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451941E+00,1.9860235229E+00,4.0281268242E+02,4.0332523424E+02,7.9821446901E-02
2020-09-16,01:45:34.128,259.07331167,6217.759480,260.07331167,1600220734.128,0,963,1.5156578064E+02,6.0000389099E+01,2.5625000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451941E+00,1.9860255322E+00,4.0281268242E+02,4.0332573011E+02,7.9975809803E-02
2020-09-16,01:45:34.148,259.07331191,6217.759486,260.07331191,1600220734.149,0,963,1.5154768982E+02,6.0000389099E+01,2.5587500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451941E+00,1.9860275416E+00,4.0284008464E+02,4.0335366314E+02,7.9975809803E-02
2020-09-16,01:45:34.177,259.07331225,6217.759494,260.07331225,1600220734.178,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318192E+00,1.9860141526E+00,4.0284008464E+02,4.0335366314E+02,7.9975809803E-02
2020-09-16,01:45:34.198,259.07331249,6217.759500,260.07331249,1600220734.199,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318192E+00,1.9860141093E+00,4.0284008464E+02,4.0335365244E+02,7.9972477651E-02
2020-09-16,01:45:34.220,259.07331273,6217.759506,260.07331273,1600220734.220,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318192E+00,1.9860140659E+00,4.0283952519E+02,4.0335308156E+02,7.9972477651E-02
2020-09-16,01:45:34.249,259.07331307,6217.759514,260.07331307,1600220734.249,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446577E+00,1.9868277575E+00,4.0283952519E+02,4.0335308156E+02,7.9972477651E-02
2020-09-16,01:45:34.269,259.07331331,6217.759519,260.07331331,1600220734.270,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446577E+00,1.9868280919E+00,4.0283952519E+02,4.0335316407E+02,7.9998159604E-02
2020-09-16,01:45:34.293,259.07331359,6217.759526,260.07331359,1600220734.294,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446577E+00,1.9868284263E+00,4.0292668337E+02,4.0344051590E+02,7.9998159604E-02
2020-09-16,01:45:34.322,259.07331392,6217.759534,260.07331392,1600220734.323,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706488E+00,1.9862538148E+00,4.0292668337E+02,4.0344051590E+02,7.9998159604E-02
2020-09-16,01:45:34.355,259.07331429,6217.759543,260.07331429,1600220734.355,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706488E+00,1.9862523966E+00,4.0292668337E+02,4.0344016586E+02,7.9889223536E-02
2020-09-16,01:45:34.385,259.07331465,6217.759552,260.07331465,1600220734.386,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841706488E+00,1.9862509784E+00,4.0280921626E+02,4.0332219912E+02,7.9889223536E-02
2020-09-16,01:45:34.417,259.07331501,6217.759560,260.07331501,1600220734.417,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090406E+00,1.9857888863E+00,4.0280921626E+02,4.0332219912E+02,7.9889223536E-02
2020-09-16,01:45:34.438,259.07331527,6217.759566,260.07331527,1600220734.439,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090406E+00,1.9857887393E+00,4.0280921626E+02,4.0332216285E+02,7.9877934117E-02
2020-09-16,01:45:34.460,259.07331551,6217.759572,260.07331551,1600220734.460,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090406E+00,1.9857885924E+00,4.0292409271E+02,4.0343714931E+02,7.9877934117E-02
2020-09-16,01:45:34.489,259.07331584,6217.759580,260.07331584,1600220734.489,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701046E+00,1.9858497204E+00,4.0292409271E+02,4.0343714931E+02,7.9877934117E-02
2020-09-16,01:45:34.509,259.07331609,6217.759586,260.07331609,1600220734.510,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701046E+00,1.9858483086E+00,4.0292409271E+02,4.0343680078E+02,7.9769467303E-02
2020-09-16,01:45:34.530,259.07331633,6217.759592,260.07331633,1600220734.531,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701046E+00,1.9858468968E+00,4.0291213053E+02,4.0342447485E+02,7.9769467303E-02
2020-09-16,01:45:34.559,259.07331667,6217.759600,260.07331667,1600220734.560,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444913E+00,1.9857211520E+00,4.0291213053E+02,4.0342447485E+02,7.9769467303E-02
2020-09-16,01:45:34.581,259.07331691,6217.759606,260.07331691,1600220734.581,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444913E+00,1.9857225843E+00,4.0291213053E+02,4.0342482847E+02,7.9879521007E-02
2020-09-16,01:45:34.601,259.07331715,6217.759612,260.07331715,1600220734.602,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444913E+00,1.9857240167E+00,4.0282891497E+02,4.0334186057E+02,7.9879521007E-02
2020-09-16,01:45:34.631,259.07331749,6217.759620,260.07331749,1600220734.631,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114011E+00,1.9861914160E+00,4.0282891497E+02,4.0334186057E+02,7.9879521007E-02
2020-09-16,01:45:34.651,259.07331773,6217.759626,260.07331773,1600220734.652,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114011E+00,1.9861913585E+00,4.0282891497E+02,4.0334184639E+02,7.9875105325E-02
2020-09-16,01:45:34.680,259.07331807,6217.759634,260.07331807,1600220734.681,0,963,1.5153562927E+02,6.0000389099E+01,2.5562500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114011E+00,1.9861913010E+00,4.0289144695E+02,4.0340444380E+02,7.9875105325E-02
2020-09-16,01:45:34.717,259.07331850,6217.759644,260.07331850,1600220734.718,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271501E+00,1.9867075907E+00,4.0289144695E+02,4.0340444380E+02,7.9875105325E-02
2020-09-16,01:45:34.739,259.07331874,6217.759650,260.07331874,1600220734.739,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271501E+00,1.9867086787E+00,4.0289144695E+02,4.0340471227E+02,7.9958663295E-02
2020-09-16,01:45:34.759,259.07331898,6217.759656,260.07331898,1600220734.760,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846271501E+00,1.9867097668E+00,4.0287638070E+02,4.0338989529E+02,7.9958663295E-02
2020-09-16,01:45:34.789,259.07331932,6217.759664,260.07331932,1600220734.789,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452212E+00,1.9859270173E+00,4.0287638070E+02,4.0338989529E+02,7.9958663295E-02
2020-09-16,01:45:34.811,259.07331957,6217.759670,260.07331957,1600220734.811,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452212E+00,1.9859267941E+00,4.0287638070E+02,4.0338984019E+02,7.9941514081E-02
2020-09-16,01:45:34.831,259.07331980,6217.759675,260.07331980,1600220734.831,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838452212E+00,1.9859265709E+00,4.0287328464E+02,4.0338668509E+02,7.9941514081E-02
2020-09-16,01:45:34.861,259.07332016,6217.759684,260.07332016,1600220734.862,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945454E+00,1.9861761567E+00,4.0287328464E+02,4.0338668509E+02,7.9941514081E-02
2020-09-16,01:45:34.884,259.07332042,6217.759690,260.07332042,1600220734.884,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945454E+00,1.9861764619E+00,4.0287328464E+02,4.0338676041E+02,7.9964957864E-02
2020-09-16,01:45:34.905,259.07332067,6217.759696,260.07332067,1600220734.906,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840945454E+00,1.9861767670E+00,4.0283778365E+02,4.0335128949E+02,7.9964957864E-02
2020-09-16,01:45:34.937,259.07332103,6217.759705,260.07332103,1600220734.937,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841608248E+00,1.9862431161E+00,4.0283778365E+02,4.0335128949E+02,7.9964957864E-02
2020-09-16,01:45:34.960,259.07332130,6217.759711,260.07332130,1600220734.960,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841608248E+00,1.9862420175E+00,4.0283778365E+02,4.0335101841E+02,7.9880574344E-02
2020-09-16,01:45:34.980,259.07332154,6217.759717,260.07332154,1600220734.981,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841608248E+00,1.9862409190E+00,4.0286570932E+02,4.0337870854E+02,7.9880574344E-02
2020-09-16,01:45:35.009,259.07332187,6217.759725,260.07332187,1600220735.010,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148624E+00,1.9857944890E+00,4.0286570932E+02,4.0337870854E+02,7.9880574344E-02
2020-09-16,01:45:35.030,259.07332212,6217.759731,260.07332212,1600220735.031,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148624E+00,1.9857932288E+00,4.0286570932E+02,4.0337839746E+02,7.9783748667E-02
2020-09-16,01:45:35.052,259.07332236,6217.759737,260.07332236,1600220735.052,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837148624E+00,1.9857919686E+00,4.0287547027E+02,4.0338785975E+02,7.9783748667E-02
2020-09-16,01:45:35.084,259.07332273,6217.759746,260.07332273,1600220735.084,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455652E+00,1.9866235412E+00,4.0287547027E+02,4.0338785975E+02,7.9783748667E-02
2020-09-16,01:45:35.109,259.07332303,6217.759753,260.07332303,1600220735.110,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455652E+00,1.9866249430E+00,4.0287547027E+02,4.0338820564E+02,7.9891408307E-02
2020-09-16,01:45:35.131,259.07332328,6217.759759,260.07332328,1600220735.131,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845455652E+00,1.9866263449E+00,4.0270903424E+02,4.0322190354E+02,7.9891408307E-02
2020-09-16,01:45:35.158,259.07332360,6217.759766,260.07332360,1600220735.159,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599577E+00,1.9857398087E+00,4.0270903424E+02,4.0322190354E+02,7.9891408307E-02
2020-09-16,01:45:35.180,259.07332385,6217.759772,260.07332385,1600220735.181,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599577E+00,1.9857403047E+00,4.0270903424E+02,4.0322202592E+02,7.9929513097E-02
2020-09-16,01:45:35.201,259.07332410,6217.759778,260.07332410,1600220735.202,0,963,1.5152204895E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836599577E+00,1.9857408006E+00,4.0285927350E+02,4.0337257898E+02,7.9929513097E-02
2020-09-16,01:45:35.230,259.07332442,6217.759786,260.07332442,1600220735.230,0,963,1.5151059570E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749021E+00,1.9860560755E+00,4.0285927350E+02,4.0337257898E+02,7.9929513097E-02
2020-09-16,01:45:35.252,259.07332468,6217.759792,260.07332468,1600220735.252,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749021E+00,1.9860546035E+00,4.0285927350E+02,4.0337221570E+02,7.9816437509E-02
2020-09-16,01:45:35.273,259.07332492,6217.759798,260.07332492,1600220735.273,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749021E+00,1.9860531316E+00,4.0292393285E+02,4.0343659404E+02,7.9816437509E-02
2020-09-16,01:45:35.299,259.07332522,6217.759805,260.07332522,1600220735.299,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692461E+00,1.9864478887E+00,4.0292393285E+02,4.0343659404E+02,7.9816437509E-02
2020-09-16,01:45:35.322,259.07332549,6217.759812,260.07332549,1600220735.322,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692461E+00,1.9864498408E+00,4.0292393285E+02,4.0343707583E+02,7.9966377019E-02
2020-09-16,01:45:35.344,259.07332574,6217.759818,260.07332574,1600220735.344,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843692461E+00,1.9864517930E+00,4.0287398329E+02,4.0338754439E+02,7.9966377019E-02
2020-09-16,01:45:35.372,259.07332608,6217.759826,260.07332608,1600220735.373,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987985E+00,1.9856805369E+00,4.0287398329E+02,4.0338754439E+02,7.9966377019E-02
2020-09-16,01:45:35.394,259.07332632,6217.759832,260.07332632,1600220735.394,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987985E+00,1.9856797668E+00,4.0287398329E+02,4.0338735427E+02,7.9907203960E-02
2020-09-16,01:45:35.414,259.07332656,6217.759837,260.07332656,1600220735.415,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835987985E+00,1.9856789966E+00,4.0280691408E+02,4.0332000952E+02,7.9907203960E-02
2020-09-16,01:45:35.444,259.07332690,6217.759846,260.07332690,1600220735.444,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679635E+00,1.9855480244E+00,4.0280691408E+02,4.0332000952E+02,7.9907203960E-02
2020-09-16,01:45:35.476,259.07332727,6217.759854,260.07332727,1600220735.476,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679635E+00,1.9855491268E+00,4.0280691408E+02,4.0332028165E+02,7.9991918273E-02
2020-09-16,01:45:35.506,259.07332763,6217.759863,260.07332763,1600220735.507,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679635E+00,1.9855502293E+00,4.0282332458E+02,4.0333698520E+02,7.9991918273E-02
2020-09-16,01:45:35.536,259.07332797,6217.759871,260.07332797,1600220735.537,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782463E+00,1.9863613627E+00,4.0282332458E+02,4.0333698520E+02,7.9991918273E-02
2020-09-16,01:45:35.559,259.07332824,6217.759878,260.07332824,1600220735.560,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782463E+00,1.9863585175E+00,4.0282332458E+02,4.0333628316E+02,7.9773380982E-02
2020-09-16,01:45:35.581,259.07332848,6217.759884,260.07332848,1600220735.581,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842782463E+00,1.9863556724E+00,4.0291041604E+02,4.0342278333E+02,7.9773380982E-02
2020-09-16,01:45:35.609,259.07332882,6217.759892,260.07332882,1600220735.610,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742746E+00,1.9860513825E+00,4.0291041604E+02,4.0342278333E+02,7.9773380982E-02
2020-09-16,01:45:35.631,259.07332906,6217.759898,260.07332906,1600220735.631,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742746E+00,1.9860534910E+00,4.0291041604E+02,4.0342330379E+02,7.9935359079E-02
2020-09-16,01:45:35.651,259.07332931,6217.759903,260.07332931,1600220735.652,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839742746E+00,1.9860555995E+00,4.0282254302E+02,4.0333583926E+02,7.9935359079E-02
2020-09-16,01:45:35.680,259.07332964,6217.759911,260.07332964,1600220735.681,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901109E+00,1.9855709278E+00,4.0282254302E+02,4.0333583926E+02,7.9935359079E-02
2020-09-16,01:45:35.701,259.07332988,6217.759917,260.07332988,1600220735.702,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901109E+00,1.9855694055E+00,4.0282254302E+02,4.0333546348E+02,7.9818385379E-02
2020-09-16,01:45:35.723,259.07333013,6217.759923,260.07333013,1600220735.723,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834901109E+00,1.9855678832E+00,4.0281877284E+02,4.0333131274E+02,7.9818385379E-02
2020-09-16,01:45:35.752,259.07333046,6217.759931,260.07333046,1600220735.752,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335103E+00,1.9863120614E+00,4.0281877284E+02,4.0333131274E+02,7.9818385379E-02
2020-09-16,01:45:35.773,259.07333071,6217.759937,260.07333071,1600220735.773,0,963,1.5146478271E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335103E+00,1.9863132150E+00,4.0281877284E+02,4.0333159740E+02,7.9906995174E-02
2020-09-16,01:45:35.801,259.07333103,6217.759945,260.07333103,1600220735.801,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842335103E+00,1.9863143686E+00,4.0287451340E+02,4.0338769360E+02,7.9906995174E-02
2020-09-16,01:45:35.835,259.07333144,6217.759954,260.07333144,1600220735.836,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023832E+00,1.9856825796E+00,4.0287451340E+02,4.0338769360E+02,7.9906995174E-02
2020-09-16,01:45:35.857,259.07333168,6217.759960,260.07333168,1600220735.857,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023832E+00,1.9856831967E+00,4.0287451340E+02,4.0338784594E+02,7.9954408127E-02
2020-09-16,01:45:35.878,259.07333192,6217.759966,260.07333192,1600220735.878,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023832E+00,1.9856838138E+00,4.0282825822E+02,4.0334168414E+02,7.9954408127E-02
2020-09-16,01:45:35.904,259.07333223,6217.759974,260.07333223,1600220735.905,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569861E+00,1.9857384740E+00,4.0282825822E+02,4.0334168414E+02,7.9954408127E-02
2020-09-16,01:45:35.927,259.07333250,6217.759980,260.07333250,1600220735.928,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569861E+00,1.9857372666E+00,4.0282825822E+02,4.0334138613E+02,7.9861642961E-02
2020-09-16,01:45:35.948,259.07333274,6217.759986,260.07333274,1600220735.949,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836569861E+00,1.9857360593E+00,4.0286815111E+02,4.0338103179E+02,7.9861642961E-02
2020-09-16,01:45:35.976,259.07333307,6217.759994,260.07333307,1600220735.977,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819813E+00,1.9853606614E+00,4.0286815111E+02,4.0338103179E+02,7.9861642961E-02
2020-09-16,01:45:35.999,259.07333332,6217.760000,260.07333332,1600220735.999,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819813E+00,1.9853618825E+00,4.0286815111E+02,4.0338133328E+02,7.9955482919E-02
2020-09-16,01:45:36.019,259.07333356,6217.760006,260.07333356,1600220736.020,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819813E+00,1.9853631036E+00,4.0293604614E+02,4.0344961634E+02,7.9955482919E-02
2020-09-16,01:45:36.046,259.07333388,6217.760013,260.07333388,1600220736.047,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759015E+00,1.9856573322E+00,4.0293604614E+02,4.0344961634E+02,7.9955482919E-02
2020-09-16,01:45:36.068,259.07333412,6217.760019,260.07333412,1600220736.068,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759015E+00,1.9856567099E+00,4.0293604614E+02,4.0344946270E+02,7.9907669456E-02
2020-09-16,01:45:36.088,259.07333436,6217.760025,260.07333436,1600220736.089,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835759015E+00,1.9856560877E+00,4.0293237084E+02,4.0344562908E+02,7.9907669456E-02
2020-09-16,01:45:36.117,259.07333469,6217.760033,260.07333469,1600220736.117,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123667E+00,1.9863933253E+00,4.0293237084E+02,4.0344562908E+02,7.9907669456E-02
2020-09-16,01:45:36.138,259.07333494,6217.760039,260.07333494,1600220736.139,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123667E+00,1.9863943625E+00,4.0293237084E+02,4.0344588507E+02,7.9987334096E-02
2020-09-16,01:45:36.160,259.07333519,6217.760044,260.07333519,1600220736.160,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123667E+00,1.9863953996E+00,4.0287879009E+02,4.0339249199E+02,7.9987334096E-02
2020-09-16,01:45:36.191,259.07333556,6217.760053,260.07333556,1600220736.192,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682656E+00,1.9875525119E+00,4.0287879009E+02,4.0339249199E+02,7.9987334096E-02
2020-09-16,01:45:36.217,259.07333586,6217.760061,260.07333586,1600220736.218,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682656E+00,1.9875497997E+00,4.0287879009E+02,4.0339182307E+02,7.9779138749E-02
2020-09-16,01:45:36.239,259.07333610,6217.760066,260.07333610,1600220736.239,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682656E+00,1.9875470876E+00,4.0282690380E+02,4.0333920189E+02,7.9779138749E-02
2020-09-16,01:45:36.265,259.07333640,6217.760074,260.07333640,1600220736.265,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405428E+00,1.9855172418E+00,4.0282690380E+02,4.0333920189E+02,7.9779138749E-02
2020-09-16,01:45:36.286,259.07333664,6217.760079,260.07333664,1600220736.286,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405428E+00,1.9855179924E+00,4.0282690380E+02,4.0333938718E+02,7.9836819439E-02
2020-09-16,01:45:36.306,259.07333689,6217.760085,260.07333689,1600220736.307,0,963,1.5149084473E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834405428E+00,1.9855187431E+00,4.0281484966E+02,4.0332750301E+02,7.9836819439E-02
2020-09-16,01:45:36.335,259.07333722,6217.760093,260.07333722,1600220736.336,0,963,1.5149235077E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106708E+00,1.9867902018E+00,4.0281484966E+02,4.0332750301E+02,7.9836819439E-02
2020-09-16,01:45:36.358,259.07333748,6217.760099,260.07333748,1600220736.358,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106708E+00,1.9867894741E+00,4.0281484966E+02,4.0332732350E+02,7.9780939621E-02
2020-09-16,01:45:36.381,259.07333774,6217.760106,260.07333774,1600220736.381,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847106708E+00,1.9867887465E+00,4.0283663292E+02,4.0334895495E+02,7.9780939621E-02
2020-09-16,01:45:36.407,259.07333806,6217.760113,260.07333806,1600220736.408,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441477E+00,1.9855208973E+00,4.0283663292E+02,4.0334895495E+02,7.9780939621E-02
2020-09-16,01:45:36.430,259.07333832,6217.760120,260.07333832,1600220736.431,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441477E+00,1.9855227999E+00,4.0283663292E+02,4.0334942463E+02,7.9927139980E-02
2020-09-16,01:45:36.453,259.07333858,6217.760126,260.07333858,1600220736.453,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441477E+00,1.9855247025E+00,4.0286755697E+02,4.0338085775E+02,7.9927139980E-02
2020-09-16,01:45:36.480,259.07333890,6217.760134,260.07333890,1600220736.481,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321612E+00,1.9854125985E+00,4.0286755697E+02,4.0338085775E+02,7.9927139980E-02
2020-09-16,01:45:36.503,259.07333916,6217.760140,260.07333916,1600220736.503,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321612E+00,1.9854141305E+00,4.0286755697E+02,4.0338123600E+02,8.0044868836E-02
2020-09-16,01:45:36.523,259.07333939,6217.760145,260.07333939,1600220736.523,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321612E+00,1.9854156625E+00,4.0279922308E+02,4.0331319316E+02,8.0044868836E-02
2020-09-16,01:45:36.552,259.07333972,6217.760153,260.07333972,1600220736.552,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776031E+00,1.9859616774E+00,4.0279922308E+02,4.0331319316E+02,8.0044868836E-02
2020-09-16,01:45:36.582,259.07334008,6217.760162,260.07334008,1600220736.583,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776031E+00,1.9859595425E+00,4.0279922308E+02,4.0331266631E+02,7.9880857351E-02
2020-09-16,01:45:36.615,259.07334045,6217.760171,260.07334045,1600220736.615,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776031E+00,1.9859574077E+00,4.0286991163E+02,4.0338291803E+02,7.9880857351E-02
2020-09-16,01:45:36.641,259.07334075,6217.760178,260.07334075,1600220736.641,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230904E+00,1.9856025233E+00,4.0286991163E+02,4.0338291803E+02,7.9880857351E-02
2020-09-16,01:45:36.661,259.07334100,6217.760184,260.07334100,1600220736.662,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230904E+00,1.9856025695E+00,4.0286991163E+02,4.0338292943E+02,7.9884407076E-02
2020-09-16,01:45:36.683,259.07334124,6217.760190,260.07334124,1600220736.683,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835230904E+00,1.9856026157E+00,4.0282854319E+02,4.0334151971E+02,7.9884407076E-02
2020-09-16,01:45:36.711,259.07334157,6217.760198,260.07334157,1600220736.712,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454677E+00,1.9863257503E+00,4.0282854319E+02,4.0334151971E+02,7.9884407076E-02
2020-09-16,01:45:36.733,259.07334182,6217.760204,260.07334182,1600220736.733,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454677E+00,1.9863268024E+00,4.0282854319E+02,4.0334177931E+02,7.9965215733E-02
2020-09-16,01:45:36.755,259.07334207,6217.760210,260.07334207,1600220736.755,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842454677E+00,1.9863278544E+00,4.0281499200E+02,4.0332847044E+02,7.9965215733E-02
2020-09-16,01:45:36.786,259.07334243,6217.760218,260.07334243,1600220736.786,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086495E+00,1.9861908927E+00,4.0281499200E+02,4.0332847044E+02,7.9965215733E-02
2020-09-16,01:45:36.806,259.07334267,6217.760224,260.07334267,1600220736.807,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086495E+00,1.9861902230E+00,4.0281499200E+02,4.0332830519E+02,7.9913773245E-02
2020-09-16,01:45:36.828,259.07334292,6217.760230,260.07334292,1600220736.828,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841086495E+00,1.9861895533E+00,4.0278722360E+02,4.0330033617E+02,7.9913773245E-02
2020-09-16,01:45:36.854,259.07334322,6217.760237,260.07334322,1600220736.854,0,963,1.5149299622E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521407E+00,1.9858326706E+00,4.0278722360E+02,4.0330033617E+02,7.9913773245E-02
2020-09-16,01:45:36.881,259.07334353,6217.760245,260.07334353,1600220736.881,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521407E+00,1.9858340468E+00,4.0278722360E+02,4.0330067578E+02,8.0019500724E-02
2020-09-16,01:45:36.907,259.07334383,6217.760252,260.07334383,1600220736.907,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521407E+00,1.9858354229E+00,4.0280062926E+02,4.0331443815E+02,8.0019500724E-02
2020-09-16,01:45:36.938,259.07334420,6217.760261,260.07334420,1600220736.939,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825984994E+00,1.9846805701E+00,4.0280062926E+02,4.0331443815E+02,8.0019500724E-02
2020-09-16,01:45:36.960,259.07334444,6217.760267,260.07334444,1600220736.960,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825984994E+00,1.9846779706E+00,4.0280062926E+02,4.0331379624E+02,7.9819670764E-02
2020-09-16,01:45:36.980,259.07334469,6217.760272,260.07334469,1600220736.981,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825984994E+00,1.9846753712E+00,4.0271195377E+02,4.0322436601E+02,7.9819670764E-02
2020-09-16,01:45:37.009,259.07334502,6217.760281,260.07334502,1600220737.010,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575697E+00,1.9860358652E+00,4.0271195377E+02,4.0322436601E+02,7.9819670764E-02
2020-09-16,01:45:37.032,259.07334529,6217.760287,260.07334529,1600220737.033,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575697E+00,1.9860398291E+00,4.0271195377E+02,4.0322534399E+02,8.0124188852E-02
2020-09-16,01:45:37.056,259.07334557,6217.760294,260.07334557,1600220737.057,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575697E+00,1.9860437931E+00,4.0278762506E+02,4.0330208992E+02,8.0124188852E-02
2020-09-16,01:45:37.088,259.07334594,6217.760302,260.07334594,1600220737.089,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854806E+00,1.9861718385E+00,4.0278762506E+02,4.0330208992E+02,8.0124188852E-02
2020-09-16,01:45:37.111,259.07334620,6217.760309,260.07334620,1600220737.112,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854806E+00,1.9861687350E+00,4.0278762506E+02,4.0330132414E+02,7.9885791505E-02
2020-09-16,01:45:37.132,259.07334645,6217.760315,260.07334645,1600220737.133,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854806E+00,1.9861656316E+00,4.0285380329E+02,4.0336682088E+02,7.9885791505E-02
2020-09-16,01:45:37.161,259.07334678,6217.760323,260.07334678,1600220737.162,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981320E+00,1.9856777720E+00,4.0285380329E+02,4.0336682088E+02,7.9885791505E-02
2020-09-16,01:45:37.183,259.07334703,6217.760329,260.07334703,1600220737.183,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981320E+00,1.9856761306E+00,4.0285380329E+02,4.0336641569E+02,7.9759670544E-02
2020-09-16,01:45:37.203,259.07334727,6217.760334,260.07334727,1600220737.204,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835981320E+00,1.9856744892E+00,4.0281222439E+02,4.0332437873E+02,7.9759670544E-02
2020-09-16,01:45:37.233,259.07334760,6217.760343,260.07334760,1600220737.233,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670052E+00,1.9861438532E+00,4.0281222439E+02,4.0332437873E+02,7.9759670544E-02
2020-09-16,01:45:37.259,259.07334791,6217.760350,260.07334791,1600220737.259,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670052E+00,1.9861489388E+00,4.0281222439E+02,4.0332563370E+02,8.0150339229E-02
2020-09-16,01:45:37.280,259.07334816,6217.760356,260.07334816,1600220737.281,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840670052E+00,1.9861540244E+00,4.0287267025E+02,4.0338741178E+02,8.0150339229E-02
2020-09-16,01:45:37.313,259.07334854,6217.760365,260.07334854,1600220737.314,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443990E+00,1.9864317100E+00,4.0287267025E+02,4.0338741178E+02,8.0150339229E-02
2020-09-16,01:45:37.344,259.07334889,6217.760373,260.07334889,1600220737.344,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443990E+00,1.9864298747E+00,4.0287267025E+02,4.0338695887E+02,8.0009372130E-02
2020-09-16,01:45:37.365,259.07334913,6217.760379,260.07334913,1600220737.365,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843443990E+00,1.9864280393E+00,4.0290552882E+02,4.0341940644E+02,8.0009372130E-02
2020-09-16,01:45:37.394,259.07334947,6217.760387,260.07334947,1600220737.394,0,963,1.5140245056E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855543E+00,1.9855682928E+00,4.0290552882E+02,4.0341940644E+02,8.0009372130E-02
2020-09-16,01:45:37.414,259.07334971,6217.760393,260.07334971,1600220737.415,0,963,1.5141170756E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855543E+00,1.9855682831E+00,4.0290552882E+02,4.0341940404E+02,8.0008625489E-02
2020-09-16,01:45:37.436,259.07334995,6217.760399,260.07334995,1600220737.436,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834855543E+00,1.9855682734E+00,4.0286852896E+02,4.0338235459E+02,8.0008625489E-02
2020-09-16,01:45:37.461,259.07335025,6217.760406,260.07335025,1600220737.462,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468036E+00,1.9858297970E+00,4.0286852896E+02,4.0338235459E+02,8.0008625489E-02
2020-09-16,01:45:37.483,259.07335051,6217.760412,260.07335051,1600220737.484,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468036E+00,1.9858288534E+00,4.0286852896E+02,4.0338212166E+02,7.9936125704E-02
2020-09-16,01:45:37.505,259.07335075,6217.760418,260.07335075,1600220737.505,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468036E+00,1.9858279098E+00,4.0281076804E+02,4.0332405421E+02,7.9936125704E-02
2020-09-16,01:45:37.530,259.07335105,6217.760425,260.07335105,1600220737.531,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309326E+00,1.9859121270E+00,4.0281076804E+02,4.0332405421E+02,7.9936125704E-02
2020-09-16,01:45:37.552,259.07335130,6217.760431,260.07335130,1600220737.552,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309326E+00,1.9859133135E+00,4.0281076804E+02,4.0332434703E+02,8.0027279665E-02
2020-09-16,01:45:37.572,259.07335154,6217.760437,260.07335154,1600220737.573,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838309326E+00,1.9859145000E+00,4.0290563162E+02,4.0341962444E+02,8.0027279665E-02
2020-09-16,01:45:37.601,259.07335187,6217.760445,260.07335187,1600220737.602,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125829E+00,1.9861964461E+00,4.0290563162E+02,4.0341962444E+02,8.0027279665E-02
2020-09-16,01:45:37.625,259.07335215,6217.760452,260.07335215,1600220737.626,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125829E+00,1.9861924638E+00,4.0290563162E+02,4.0341864152E+02,7.9721371376E-02
2020-09-16,01:45:37.647,259.07335240,6217.760458,260.07335240,1600220737.647,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125829E+00,1.9861884815E+00,4.0290097611E+02,4.0341299718E+02,7.9721371376E-02
2020-09-16,01:45:37.674,259.07335272,6217.760465,260.07335272,1600220737.675,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929560E+00,1.9855682063E+00,4.0290097611E+02,4.0341299718E+02,7.9721371376E-02
2020-09-16,01:45:37.707,259.07335309,6217.760474,260.07335309,1600220737.707,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929560E+00,1.9855726963E+00,4.0290097611E+02,4.0341410575E+02,8.0066390626E-02
2020-09-16,01:45:37.739,259.07335346,6217.760483,260.07335346,1600220737.739,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929560E+00,1.9855771864E+00,4.0285744189E+02,4.0337162455E+02,8.0066390626E-02
2020-09-16,01:45:37.766,259.07335377,6217.760491,260.07335377,1600220737.766,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969615E+00,1.9857814063E+00,4.0285744189E+02,4.0337162455E+02,8.0066390626E-02
2020-09-16,01:45:37.789,259.07335404,6217.760497,260.07335404,1600220737.789,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969615E+00,1.9857806797E+00,4.0285744189E+02,4.0337144519E+02,8.0010564030E-02
2020-09-16,01:45:37.809,259.07335428,6217.760503,260.07335428,1600220737.810,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969615E+00,1.9857799531E+00,4.0291800877E+02,4.0343190996E+02,8.0010564030E-02
2020-09-16,01:45:37.839,259.07335463,6217.760511,260.07335463,1600220737.840,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843295921E+00,1.9864132480E+00,4.0291800877E+02,4.0343190996E+02,8.0010564030E-02
2020-09-16,01:45:37.865,259.07335492,6217.760518,260.07335492,1600220737.865,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843295921E+00,1.9864122085E+00,4.0291800877E+02,4.0343165343E+02,7.9930727613E-02
2020-09-16,01:45:37.887,259.07335517,6217.760524,260.07335517,1600220737.887,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843295921E+00,1.9864111691E+00,4.0286866589E+02,4.0338199115E+02,7.9930727613E-02
2020-09-16,01:45:37.914,259.07335550,6217.760532,260.07335550,1600220737.915,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135047E+00,1.9857944355E+00,4.0286866589E+02,4.0338199115E+02,7.9930727613E-02
2020-09-16,01:45:37.936,259.07335574,6217.760538,260.07335574,1600220737.936,0,963,1.5145799255E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135047E+00,1.9857931426E+00,4.0286866589E+02,4.0338167200E+02,7.9831392825E-02
2020-09-16,01:45:37.957,259.07335598,6217.760544,260.07335598,1600220737.957,0,963,1.5146160889E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837135047E+00,1.9857918497E+00,4.0284052642E+02,4.0335317757E+02,7.9831392825E-02
2020-09-16,01:45:37.987,259.07335634,6217.760552,260.07335634,1600220737.988,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957131E+00,1.9859742489E+00,4.0284052642E+02,4.0335317757E+02,7.9831392825E-02
2020-09-16,01:45:38.009,259.07335660,6217.760558,260.07335660,1600220738.010,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957131E+00,1.9859761766E+00,4.0284052642E+02,4.0335365335E+02,7.9979490032E-02
2020-09-16,01:45:38.036,259.07335690,6217.760566,260.07335690,1600220738.036,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957131E+00,1.9859781044E+00,4.0279256505E+02,4.0330610661E+02,7.9979490032E-02
2020-09-16,01:45:38.069,259.07335729,6217.760575,260.07335729,1600220738.070,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375010E+00,1.9860199362E+00,4.0279256505E+02,4.0330610661E+02,7.9979490032E-02
2020-09-16,01:45:38.095,259.07335758,6217.760582,260.07335758,1600220738.095,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375010E+00,1.9860198054E+00,4.0279256505E+02,4.0330607433E+02,7.9969441922E-02
2020-09-16,01:45:38.117,259.07335784,6217.760588,260.07335784,1600220738.117,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375010E+00,1.9860196746E+00,4.0286196114E+02,4.0337552661E+02,7.9969441922E-02
2020-09-16,01:45:38.148,259.07335821,6217.760597,260.07335821,1600220738.149,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986827E+00,1.9854802908E+00,4.0286196114E+02,4.0337552661E+02,7.9969441922E-02
2020-09-16,01:45:38.170,259.07335845,6217.760603,260.07335845,1600220738.170,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986827E+00,1.9854796087E+00,4.0286196114E+02,4.0337535820E+02,7.9917022494E-02
2020-09-16,01:45:38.191,259.07335870,6217.760609,260.07335870,1600220738.192,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833986827E+00,1.9854789265E+00,4.0274863983E+02,4.0326172411E+02,7.9917022494E-02
2020-09-16,01:45:38.223,259.07335906,6217.760618,260.07335906,1600220738.223,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513169E+00,1.9861322452E+00,4.0274863983E+02,4.0326172411E+02,7.9917022494E-02
2020-09-16,01:45:38.243,259.07335931,6217.760623,260.07335931,1600220738.244,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513169E+00,1.9861342259E+00,4.0274863983E+02,4.0326221280E+02,8.0069175408E-02
2020-09-16,01:45:38.265,259.07335955,6217.760629,260.07335955,1600220738.265,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840513169E+00,1.9861362066E+00,4.0273837957E+02,4.0325242814E+02,8.0069175408E-02
2020-09-16,01:45:38.293,259.07335988,6217.760637,260.07335988,1600220738.294,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044037E+00,1.9853885085E+00,4.0273837957E+02,4.0325242814E+02,8.0069175408E-02
2020-09-16,01:45:38.316,259.07336015,6217.760644,260.07336015,1600220738.317,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044037E+00,1.9853859143E+00,4.0273837957E+02,4.0325178784E+02,7.9869815997E-02
2020-09-16,01:45:38.338,259.07336041,6217.760650,260.07336041,1600220738.339,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833044037E+00,1.9853833201E+00,4.0292072257E+02,4.0343372271E+02,7.9869815997E-02
2020-09-16,01:45:38.365,259.07336071,6217.760657,260.07336071,1600220738.365,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027330E+00,1.9858821716E+00,4.0292072257E+02,4.0343372271E+02,7.9869815997E-02
2020-09-16,01:45:38.385,259.07336095,6217.760663,260.07336095,1600220738.386,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027330E+00,1.9858809018E+00,4.0292072257E+02,4.0343340923E+02,7.9772256779E-02
2020-09-16,01:45:38.407,259.07336119,6217.760669,260.07336119,1600220738.407,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027330E+00,1.9858796320E+00,4.0280495186E+02,4.0331717781E+02,7.9772256779E-02
2020-09-16,01:45:38.440,259.07336159,6217.760678,260.07336159,1600220738.441,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450401E+00,1.9857217740E+00,4.0280495186E+02,4.0331717781E+02,7.9772256779E-02
2020-09-16,01:45:38.467,259.07336190,6217.760686,260.07336190,1600220738.468,0,963,1.5147607422E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450401E+00,1.9857234813E+00,4.0280495186E+02,4.0331759921E+02,7.9903438396E-02
2020-09-16,01:45:38.490,259.07336215,6217.760692,260.07336215,1600220738.490,0,963,1.5148113708E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450401E+00,1.9857251886E+00,4.0288830066E+02,4.0340147558E+02,7.9903438396E-02
2020-09-16,01:45:38.519,259.07336250,6217.760700,260.07336250,1600220738.520,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081589E+00,1.9853879542E+00,4.0288830066E+02,4.0340147558E+02,7.9903438396E-02
2020-09-16,01:45:38.540,259.07336274,6217.760706,260.07336274,1600220738.541,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081589E+00,1.9853895285E+00,4.0288830066E+02,4.0340186428E+02,8.0024417837E-02
2020-09-16,01:45:38.562,259.07336299,6217.760712,260.07336299,1600220738.562,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833081589E+00,1.9853911027E+00,4.0289942407E+02,4.0341339058E+02,8.0024417837E-02
2020-09-16,01:45:38.591,259.07336332,6217.760720,260.07336332,1600220738.591,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644147E+00,1.9854474176E+00,4.0289942407E+02,4.0341339058E+02,8.0024417837E-02
2020-09-16,01:45:38.611,259.07336356,6217.760726,260.07336356,1600220738.612,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644147E+00,1.9854475070E+00,4.0289942407E+02,4.0341341265E+02,8.0031288349E-02
2020-09-16,01:45:38.638,259.07336387,6217.760733,260.07336387,1600220738.638,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833644147E+00,1.9854475964E+00,4.0280069455E+02,4.0331457926E+02,8.0031288349E-02
2020-09-16,01:45:38.664,259.07336418,6217.760740,260.07336418,1600220738.665,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881179E+00,1.9860719547E+00,4.0280069455E+02,4.0331457926E+02,8.0031288349E-02
2020-09-16,01:45:38.686,259.07336442,6217.760746,260.07336442,1600220738.686,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881179E+00,1.9860709556E+00,4.0280069455E+02,4.0331433272E+02,7.9954539565E-02
2020-09-16,01:45:38.707,259.07336466,6217.760752,260.07336466,1600220738.707,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839881179E+00,1.9860699566E+00,4.0289857041E+02,4.0341208679E+02,7.9954539565E-02
2020-09-16,01:45:38.737,259.07336502,6217.760761,260.07336502,1600220738.738,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994684E+00,1.9858811092E+00,4.0289857041E+02,4.0341208679E+02,7.9954539565E-02
2020-09-16,01:45:38.759,259.07336528,6217.760767,260.07336528,1600220738.760,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994684E+00,1.9858795029E+00,4.0289857041E+02,4.0341169027E+02,7.9831131970E-02
2020-09-16,01:45:38.785,259.07336557,6217.760774,260.07336557,1600220738.785,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837994684E+00,1.9858778966E+00,4.0287969109E+02,4.0339239041E+02,7.9831131970E-02
2020-09-16,01:45:38.815,259.07336591,6217.760782,260.07336591,1600220738.815,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548017E+00,1.9864338117E+00,4.0287969109E+02,4.0339239041E+02,7.9831131970E-02
2020-09-16,01:45:38.848,259.07336630,6217.760791,260.07336630,1600220738.848,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548017E+00,1.9864364819E+00,4.0287969109E+02,4.0339304933E+02,8.0036217169E-02
2020-09-16,01:45:38.884,259.07336671,6217.760801,260.07336671,1600220738.884,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548017E+00,1.9864391520E+00,4.0281344956E+02,4.0332738221E+02,8.0036217169E-02
2020-09-16,01:45:38.913,259.07336705,6217.760809,260.07336705,1600220738.913,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520649E+00,1.9861360972E+00,4.0281344956E+02,4.0332738221E+02,8.0036217169E-02
2020-09-16,01:45:38.936,259.07336731,6217.760816,260.07336731,1600220738.936,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520649E+00,1.9861341850E+00,4.0281344956E+02,4.0332691032E+02,7.9889321710E-02
2020-09-16,01:45:38.957,259.07336756,6217.760821,260.07336756,1600220738.957,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520649E+00,1.9861322727E+00,4.0282064970E+02,4.0333364774E+02,7.9889321710E-02
2020-09-16,01:45:38.986,259.07336789,6217.760829,260.07336789,1600220738.986,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271499E+00,1.9862074365E+00,4.0282064970E+02,4.0333364774E+02,7.9889321710E-02
2020-09-16,01:45:39.009,259.07336817,6217.760836,260.07336817,1600220739.010,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271499E+00,1.9862072691E+00,4.0282064970E+02,4.0333360643E+02,7.9876460937E-02
2020-09-16,01:45:39.030,259.07336841,6217.760842,260.07336841,1600220739.031,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271499E+00,1.9862071016E+00,4.0280582649E+02,4.0331872303E+02,7.9876460937E-02
2020-09-16,01:45:39.059,259.07336874,6217.760850,260.07336874,1600220739.059,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575834E+00,1.9852365187E+00,4.0280582649E+02,4.0331872303E+02,7.9876460937E-02
2020-09-16,01:45:39.081,259.07336899,6217.760856,260.07336899,1600220739.081,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575834E+00,1.9852350796E+00,4.0280582649E+02,4.0331836775E+02,7.9765862538E-02
2020-09-16,01:45:39.101,259.07336924,6217.760862,260.07336924,1600220739.102,0,963,1.5150138855E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575834E+00,1.9852336406E+00,4.0284181746E+02,4.0335404921E+02,7.9765862538E-02
2020-09-16,01:45:39.130,259.07336956,6217.760869,260.07336956,1600220739.130,0,963,1.5150120850E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828937E+00,1.9862600242E+00,4.0284181746E+02,4.0335404921E+02,7.9765862538E-02
2020-09-16,01:45:39.151,259.07336981,6217.760876,260.07336981,1600220739.152,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828937E+00,1.9862616484E+00,4.0284181746E+02,4.0335445002E+02,7.9890623599E-02
2020-09-16,01:45:39.180,259.07337014,6217.760883,260.07337014,1600220739.180,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828937E+00,1.9862632726E+00,4.0275607894E+02,4.0326900312E+02,7.9890623599E-02
2020-09-16,01:45:39.211,259.07337051,6217.760892,260.07337051,1600220739.212,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667447E+00,1.9855463727E+00,4.0275607894E+02,4.0326900312E+02,7.9890623599E-02
2020-09-16,01:45:39.233,259.07337076,6217.760898,260.07337076,1600220739.234,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667447E+00,1.9855462501E+00,4.0275607894E+02,4.0326897286E+02,7.9881203038E-02
2020-09-16,01:45:39.255,259.07337101,6217.760904,260.07337101,1600220739.255,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834667447E+00,1.9855461275E+00,4.0289404249E+02,4.0340708183E+02,7.9881203038E-02
2020-09-16,01:45:39.280,259.07337131,6217.760911,260.07337131,1600220739.281,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658017E+00,1.9862459174E+00,4.0289404249E+02,4.0340708183E+02,7.9881203038E-02
2020-09-16,01:45:39.305,259.07337159,6217.760918,260.07337159,1600220739.305,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658017E+00,1.9862462153E+00,4.0289404249E+02,4.0340715536E+02,7.9904086383E-02
2020-09-16,01:45:39.325,259.07337183,6217.760924,260.07337183,1600220739.326,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841658017E+00,1.9862465132E+00,4.0283175247E+02,4.0334485952E+02,7.9904086383E-02
2020-09-16,01:45:39.351,259.07337213,6217.760931,260.07337213,1600220739.352,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543193E+00,1.9862350188E+00,4.0283175247E+02,4.0334485952E+02,7.9904086383E-02
2020-09-16,01:45:39.372,259.07337237,6217.760937,260.07337237,1600220739.373,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543193E+00,1.9862370337E+00,4.0283175247E+02,4.0334535674E+02,8.0058863090E-02
2020-09-16,01:45:39.394,259.07337262,6217.760943,260.07337262,1600220739.394,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543193E+00,1.9862390487E+00,4.0278531505E+02,4.0329935729E+02,8.0058863090E-02
2020-09-16,01:45:39.420,259.07337292,6217.760950,260.07337292,1600220739.420,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095729E+00,1.9858939401E+00,4.0278531505E+02,4.0329935729E+02,8.0058863090E-02
2020-09-16,01:45:39.440,259.07337316,6217.760956,260.07337316,1600220739.441,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095729E+00,1.9858901883E+00,4.0278531505E+02,4.0329843141E+02,7.9770624257E-02
2020-09-16,01:45:39.463,259.07337343,6217.760962,260.07337343,1600220739.464,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838095729E+00,1.9858864366E+00,4.0288468556E+02,4.0339700242E+02,7.9770624257E-02
2020-09-16,01:45:39.496,259.07337380,6217.760971,260.07337380,1600220739.496,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889803E+00,1.9853652990E+00,4.0288468556E+02,4.0339700242E+02,7.9770624257E-02
2020-09-16,01:45:39.517,259.07337405,6217.760977,260.07337405,1600220739.518,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889803E+00,1.9853677245E+00,4.0288468556E+02,4.0339760130E+02,7.9957021191E-02
2020-09-16,01:45:39.539,259.07337429,6217.760983,260.07337429,1600220739.539,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832889803E+00,1.9853701500E+00,4.0288527986E+02,4.0339879525E+02,7.9957021191E-02
2020-09-16,01:45:39.569,259.07337465,6217.760992,260.07337465,1600220739.570,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541595E+00,1.9858358174E+00,4.0288527986E+02,4.0339879525E+02,7.9957021191E-02
2020-09-16,01:45:39.596,259.07337497,6217.760999,260.07337497,1600220739.597,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541595E+00,1.9858358184E+00,4.0288527986E+02,4.0339879551E+02,7.9957101371E-02
2020-09-16,01:45:39.618,259.07337521,6217.761005,260.07337521,1600220739.618,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837541595E+00,1.9858358195E+00,4.0287847111E+02,4.0339197833E+02,7.9957101371E-02
2020-09-16,01:45:39.644,259.07337551,6217.761012,260.07337551,1600220739.644,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473946E+00,1.9857289425E+00,4.0287847111E+02,4.0339197833E+02,7.9957101371E-02
2020-09-16,01:45:39.664,259.07337575,6217.761018,260.07337575,1600220739.665,0,963,1.5150048828E+02,6.0000938416E+01,2.5562500000E+01,6.0220664978E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473946E+00,1.9857291944E+00,4.0287847111E+02,4.0339204053E+02,7.9976459440E-02
2020-09-16,01:45:39.686,259.07337600,6217.761024,260.07337600,1600220739.686,0,963,1.5149317169E+02,6.0000816345E+01,2.5562500000E+01,6.0220878601E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836473946E+00,1.9857294464E+00,4.0279817953E+02,4.0331170877E+02,7.9976459440E-02
2020-09-16,01:45:39.714,259.07337633,6217.761032,260.07337633,1600220739.715,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379434E+00,1.9860203001E+00,4.0279817953E+02,4.0331170877E+02,7.9976459440E-02
2020-09-16,01:45:39.736,259.07337657,6217.761038,260.07337657,1600220739.736,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379434E+00,1.9860213937E+00,4.0279817953E+02,4.0331197863E+02,8.0060469053E-02
2020-09-16,01:45:39.756,259.07337682,6217.761044,260.07337682,1600220739.757,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379434E+00,1.9860224872E+00,4.0286316285E+02,4.0337731475E+02,8.0060469053E-02
2020-09-16,01:45:39.786,259.07337715,6217.761052,260.07337715,1600220739.786,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482517E+00,1.9860328063E+00,4.0286316285E+02,4.0337731475E+02,8.0060469053E-02
2020-09-16,01:45:39.806,259.07337740,6217.761057,260.07337740,1600220739.807,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482517E+00,1.9860312870E+00,4.0286316285E+02,4.0337693975E+02,7.9943748355E-02
2020-09-16,01:45:39.828,259.07337764,6217.761063,260.07337764,1600220739.828,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482517E+00,1.9860297676E+00,4.0281007196E+02,4.0332340621E+02,7.9943748355E-02
2020-09-16,01:45:39.857,259.07337797,6217.761071,260.07337797,1600220739.857,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238855E+00,1.9862055857E+00,4.0281007196E+02,4.0332340621E+02,7.9943748355E-02
2020-09-16,01:45:39.878,259.07337822,6217.761077,260.07337822,1600220739.878,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238855E+00,1.9862075443E+00,4.0281007196E+02,4.0332388951E+02,8.0094199913E-02
2020-09-16,01:45:39.900,259.07337847,6217.761083,260.07337847,1600220739.900,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238855E+00,1.9862095029E+00,4.0298594157E+02,4.0350046698E+02,8.0094199913E-02
2020-09-16,01:45:39.927,259.07337880,6217.761091,260.07337880,1600220739.928,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438509E+00,1.9859291740E+00,4.0298594157E+02,4.0350046698E+02,8.0094199913E-02
2020-09-16,01:45:39.960,259.07337917,6217.761100,260.07337917,1600220739.960,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438509E+00,1.9859270385E+00,4.0298594157E+02,4.0349993972E+02,7.9930137430E-02
2020-09-16,01:45:39.990,259.07337953,6217.761109,260.07337953,1600220739.991,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838438509E+00,1.9859249030E+00,4.0278960661E+02,4.0330282734E+02,7.9930137430E-02
2020-09-16,01:45:40.019,259.07337986,6217.761117,260.07337986,1600220740.020,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021327E+00,1.9853826165E+00,4.0278960661E+02,4.0330282734E+02,7.9930137430E-02
2020-09-16,01:45:40.042,259.07338013,6217.761123,260.07338013,1600220740.043,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021327E+00,1.9853838654E+00,4.0278960661E+02,4.0330313562E+02,8.0026110710E-02
2020-09-16,01:45:40.065,259.07338038,6217.761129,260.07338038,1600220740.065,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021327E+00,1.9853851143E+00,4.0283648665E+02,4.0335038375E+02,8.0026110710E-02
2020-09-16,01:45:40.095,259.07338073,6217.761138,260.07338073,1600220740.095,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553423E+00,1.9855384848E+00,4.0283648665E+02,4.0335038375E+02,8.0026110710E-02
2020-09-16,01:45:40.115,259.07338096,6217.761143,260.07338096,1600220740.115,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553423E+00,1.9855371413E+00,4.0283648665E+02,4.0335005208E+02,7.9922869304E-02
2020-09-16,01:45:40.135,259.07338120,6217.761149,260.07338120,1600220740.136,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553423E+00,1.9855357977E+00,4.0281286071E+02,4.0332606437E+02,7.9922869304E-02
2020-09-16,01:45:40.164,259.07338154,6217.761157,260.07338154,1600220740.165,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920154E+00,1.9856726141E+00,4.0281286071E+02,4.0332606437E+02,7.9922869304E-02
2020-09-16,01:45:40.186,259.07338178,6217.761163,260.07338178,1600220740.186,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920154E+00,1.9856758173E+00,4.0281286071E+02,4.0332685502E+02,8.0168995893E-02
2020-09-16,01:45:40.207,259.07338203,6217.761169,260.07338203,1600220740.207,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920154E+00,1.9856790206E+00,4.0283706312E+02,4.0335187902E+02,8.0168995893E-02
2020-09-16,01:45:40.234,259.07338235,6217.761176,260.07338235,1600220740.235,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755156E+00,1.9859628192E+00,4.0283706312E+02,4.0335187902E+02,8.0168995893E-02
2020-09-16,01:45:40.259,259.07338264,6217.761183,260.07338264,1600220740.260,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755156E+00,1.9859598013E+00,4.0283706312E+02,4.0335113418E+02,7.9937147311E-02
2020-09-16,01:45:40.286,259.07338294,6217.761191,260.07338294,1600220740.286,0,963,1.5148585510E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838755156E+00,1.9859567834E+00,4.0291207817E+02,4.0342550000E+02,7.9937147311E-02
2020-09-16,01:45:40.319,259.07338333,6217.761200,260.07338333,1600220740.320,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065034E+00,1.9858876989E+00,4.0291207817E+02,4.0342550000E+02,7.9937147311E-02
2020-09-16,01:45:40.341,259.07338358,6217.761206,260.07338358,1600220740.341,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065034E+00,1.9858860279E+00,4.0291207817E+02,4.0342508750E+02,7.9808769440E-02
2020-09-16,01:45:40.361,259.07338382,6217.761212,260.07338382,1600220740.362,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065034E+00,1.9858843569E+00,4.0277798968E+02,4.0329041591E+02,7.9808769440E-02
2020-09-16,01:45:40.388,259.07338413,6217.761219,260.07338413,1600220740.389,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502460E+00,1.9858280406E+00,4.0277798968E+02,4.0329041591E+02,7.9808769440E-02
2020-09-16,01:45:40.410,259.07338438,6217.761225,260.07338438,1600220740.410,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502460E+00,1.9858307179E+00,4.0277798968E+02,4.0329107664E+02,8.0014470815E-02
2020-09-16,01:45:40.430,259.07338462,6217.761231,260.07338462,1600220740.431,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837502460E+00,1.9858333952E+00,4.0279162052E+02,4.0330538561E+02,8.0014470815E-02
2020-09-16,01:45:40.457,259.07338492,6217.761238,260.07338492,1600220740.457,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494347E+00,1.9858325830E+00,4.0279162052E+02,4.0330538561E+02,8.0014470815E-02
2020-09-16,01:45:40.477,259.07338516,6217.761244,260.07338516,1600220740.478,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494347E+00,1.9858302906E+00,4.0279162052E+02,4.0330481985E+02,7.9838345621E-02
2020-09-16,01:45:40.500,259.07338542,6217.761250,260.07338542,1600220740.500,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494347E+00,1.9858279983E+00,4.0282499061E+02,4.0333766666E+02,7.9838345621E-02
2020-09-16,01:45:40.526,259.07338572,6217.761257,260.07338572,1600220740.526,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752501E+00,1.9856536312E+00,4.0282499061E+02,4.0333766666E+02,7.9838345621E-02
2020-09-16,01:45:40.549,259.07338598,6217.761264,260.07338598,1600220740.549,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752501E+00,1.9856559218E+00,4.0282499061E+02,4.0333823208E+02,8.0014352159E-02
2020-09-16,01:45:40.569,259.07338623,6217.761269,260.07338623,1600220740.570,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752501E+00,1.9856582125E+00,4.0283971520E+02,4.0335354087E+02,8.0014352159E-02
2020-09-16,01:45:40.596,259.07338654,6217.761277,260.07338654,1600220740.597,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298169E+00,1.9854125216E+00,4.0283971520E+02,4.0335354087E+02,8.0014352159E-02
2020-09-16,01:45:40.618,259.07338678,6217.761283,260.07338678,1600220740.618,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298169E+00,1.9854116984E+00,4.0283971520E+02,4.0335333767E+02,7.9951099398E-02
2020-09-16,01:45:40.638,259.07338703,6217.761289,260.07338703,1600220740.639,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833298169E+00,1.9854108753E+00,4.0276914103E+02,4.0328247034E+02,7.9951099398E-02
2020-09-16,01:45:40.670,259.07338738,6217.761297,260.07338738,1600220740.670,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9855683323E+00,4.0276914103E+02,4.0328247034E+02,7.9951099398E-02
2020-09-16,01:45:40.697,259.07338770,6217.761305,260.07338770,1600220740.697,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9855697631E+00,4.0276914103E+02,4.0328282347E+02,8.0061040411E-02
2020-09-16,01:45:40.717,259.07338794,6217.761311,260.07338794,1600220740.718,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834871088E+00,1.9855711938E+00,4.0276620060E+02,4.0328023242E+02,8.0061040411E-02
2020-09-16,01:45:40.743,259.07338824,6217.761318,260.07338824,1600220740.744,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721929E+00,1.9855562622E+00,4.0276620060E+02,4.0328023242E+02,8.0061040411E-02
2020-09-16,01:45:40.765,259.07338848,6217.761324,260.07338848,1600220740.765,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721929E+00,1.9855565798E+00,4.0276620060E+02,4.0328031081E+02,8.0085445061E-02
2020-09-16,01:45:40.786,259.07338873,6217.761329,260.07338873,1600220740.786,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721929E+00,1.9855568974E+00,4.0279338817E+02,4.0330761148E+02,8.0085445061E-02
2020-09-16,01:45:40.812,259.07338904,6217.761337,260.07338904,1600220740.813,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453473E+00,1.9854299185E+00,4.0279338817E+02,4.0330761148E+02,8.0085445061E-02
2020-09-16,01:45:40.834,259.07338928,6217.761343,260.07338928,1600220740.834,0,963,1.5146672058E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453473E+00,1.9854284484E+00,4.0279338817E+02,4.0330724858E+02,7.9972469403E-02
2020-09-16,01:45:40.855,259.07338953,6217.761349,260.07338953,1600220740.855,0,963,1.5145068054E+02,6.0000694275E+01,2.5568750000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453473E+00,1.9854269782E+00,4.0288310771E+02,4.0339671959E+02,7.9972469403E-02
2020-09-16,01:45:40.882,259.07338985,6217.761356,260.07338985,1600220740.883,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227052E+00,1.9858047322E+00,4.0288310771E+02,4.0339671959E+02,7.9972469403E-02
2020-09-16,01:45:40.907,259.07339013,6217.761363,260.07339013,1600220740.907,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227052E+00,1.9858051976E+00,4.0288310771E+02,4.0339683448E+02,8.0008226422E-02
2020-09-16,01:45:40.927,259.07339037,6217.761369,260.07339037,1600220740.928,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837227052E+00,1.9858056630E+00,4.0287534015E+02,4.0338917190E+02,8.0008226422E-02
2020-09-16,01:45:40.954,259.07339068,6217.761376,260.07339068,1600220740.955,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365980E+00,1.9852189403E+00,4.0287534015E+02,4.0338917190E+02,8.0008226422E-02
2020-09-16,01:45:40.976,259.07339093,6217.761382,260.07339093,1600220740.976,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365980E+00,1.9852187649E+00,4.0287534015E+02,4.0338912860E+02,7.9994749160E-02
2020-09-16,01:45:40.996,259.07339117,6217.761388,260.07339117,1600220740.997,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365980E+00,1.9852185896E+00,4.0278857928E+02,4.0330221379E+02,7.9994749160E-02
2020-09-16,01:45:41.026,259.07339150,6217.761396,260.07339150,1600220741.026,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415840E+00,1.9863247357E+00,4.0278857928E+02,4.0330221379E+02,7.9994749160E-02
2020-09-16,01:45:41.056,259.07339186,6217.761405,260.07339186,1600220741.057,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415840E+00,1.9863235620E+00,4.0278857928E+02,4.0330192420E+02,7.9904596403E-02
2020-09-16,01:45:41.088,259.07339223,6217.761414,260.07339223,1600220741.089,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415840E+00,1.9863223883E+00,4.0287849879E+02,4.0339166865E+02,7.9904596403E-02
2020-09-16,01:45:41.115,259.07339253,6217.761421,260.07339253,1600220741.115,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631021E+00,1.9849424608E+00,4.0287849879E+02,4.0339166865E+02,7.9904596403E-02
2020-09-16,01:45:41.135,259.07339278,6217.761427,260.07339278,1600220741.136,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631021E+00,1.9849419232E+00,4.0287849879E+02,4.0339153589E+02,7.9863275097E-02
2020-09-16,01:45:41.157,259.07339302,6217.761433,260.07339302,1600220741.157,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828631021E+00,1.9849413857E+00,4.0281753135E+02,4.0333035808E+02,7.9863275097E-02
2020-09-16,01:45:41.184,259.07339333,6217.761440,260.07339333,1600220741.184,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434232E+00,1.9858226294E+00,4.0281753135E+02,4.0333035808E+02,7.9863275097E-02
2020-09-16,01:45:41.207,259.07339360,6217.761446,260.07339360,1600220741.207,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434232E+00,1.9858232291E+00,4.0281753135E+02,4.0333050609E+02,7.9909348126E-02
2020-09-16,01:45:41.227,259.07339384,6217.761452,260.07339384,1600220741.228,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837434232E+00,1.9858238288E+00,4.0289011278E+02,4.0340332798E+02,7.9909348126E-02
2020-09-16,01:45:41.255,259.07339416,6217.761460,260.07339416,1600220741.255,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9856762646E+00,4.0289011278E+02,4.0340332798E+02,7.9909348126E-02
2020-09-16,01:45:41.276,259.07339440,6217.761466,260.07339440,1600220741.276,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9856765827E+00,4.0289011278E+02,4.0340340651E+02,7.9933789827E-02
2020-09-16,01:45:41.296,259.07339464,6217.761471,260.07339464,1600220741.297,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835960136E+00,1.9856769008E+00,4.0286304028E+02,4.0337637805E+02,7.9933789827E-02
2020-09-16,01:45:41.325,259.07339497,6217.761479,260.07339497,1600220741.325,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827482556E+00,1.9848282534E+00,4.0286304028E+02,4.0337637805E+02,7.9933789827E-02
2020-09-16,01:45:41.346,259.07339522,6217.761485,260.07339522,1600220741.347,0,963,1.5144889832E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827482556E+00,1.9848270113E+00,4.0286304028E+02,4.0337607128E+02,7.9838308497E-02
2020-09-16,01:45:41.407,259.07339593,6217.761502,260.07339593,1600220741.408,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286040E+00,1.9861074592E+00,4.0286304028E+02,4.0337576453E+02,7.9838308497E-02
2020-09-16,01:45:41.427,259.07339616,6217.761508,260.07339616,1600220741.428,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286040E+00,1.9861092174E+00,4.0286304028E+02,4.0337619847E+02,7.9973377994E-02
2020-09-16,01:45:41.450,259.07339641,6217.761514,260.07339641,1600220741.450,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840286040E+00,1.9861109757E+00,4.0274207215E+02,4.0325551007E+02,7.9973377994E-02
2020-09-16,01:45:41.480,259.07339677,6217.761522,260.07339677,1600220741.481,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539836E+00,1.9852354373E+00,4.0274207215E+02,4.0325551007E+02,7.9973377994E-02
2020-09-16,01:45:41.502,259.07339701,6217.761528,260.07339701,1600220741.502,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539836E+00,1.9852357167E+00,4.0274207215E+02,4.0325557903E+02,7.9994845982E-02
2020-09-16,01:45:41.523,259.07339726,6217.761534,260.07339726,1600220741.523,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831539836E+00,1.9852359960E+00,4.0288319881E+02,4.0339695460E+02,7.9994845982E-02
2020-09-16,01:45:41.549,259.07339756,6217.761541,260.07339756,1600220741.549,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407414E+00,1.9856231598E+00,4.0288319881E+02,4.0339695460E+02,7.9994845982E-02
2020-09-16,01:45:41.569,259.07339780,6217.761547,260.07339780,1600220741.570,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407414E+00,1.9856229167E+00,4.0288319881E+02,4.0339689458E+02,7.9976165945E-02
2020-09-16,01:45:41.591,259.07339804,6217.761553,260.07339804,1600220741.591,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407414E+00,1.9856226736E+00,4.0275819030E+02,4.0327166668E+02,7.9976165945E-02
2020-09-16,01:45:41.618,259.07339836,6217.761561,260.07339836,1600220741.618,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832715E+00,1.9852648285E+00,4.0275819030E+02,4.0327166668E+02,7.9976165945E-02
2020-09-16,01:45:41.638,259.07339860,6217.761566,260.07339860,1600220741.639,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832715E+00,1.9852621332E+00,4.0275819030E+02,4.0327100136E+02,7.9769026865E-02
2020-09-16,01:45:41.664,259.07339889,6217.761573,260.07339889,1600220741.664,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832715E+00,1.9852594380E+00,4.0285068568E+02,4.0336294904E+02,7.9769026865E-02
2020-09-16,01:45:41.694,259.07339924,6217.761582,260.07339924,1600220741.694,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341789E+00,1.9853103986E+00,4.0285068568E+02,4.0336294904E+02,7.9769026865E-02
2020-09-16,01:45:41.714,259.07339948,6217.761587,260.07339948,1600220741.715,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341789E+00,1.9853127449E+00,4.0285068568E+02,4.0336352831E+02,7.9949337380E-02
2020-09-16,01:45:41.736,259.07339973,6217.761594,260.07339973,1600220741.737,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832341789E+00,1.9853150911E+00,4.0282353325E+02,4.0333692056E+02,7.9949337380E-02
2020-09-16,01:45:41.769,259.07340012,6217.761603,260.07340012,1600220741.770,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856954E+00,1.9855668716E+00,4.0282353325E+02,4.0333692056E+02,7.9949337380E-02
2020-09-16,01:45:41.796,259.07340043,6217.761610,260.07340043,1600220741.797,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856954E+00,1.9855679918E+00,4.0282353325E+02,4.0333719710E+02,8.0035420324E-02
2020-09-16,01:45:41.818,259.07340067,6217.761616,260.07340067,1600220741.818,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834856954E+00,1.9855691121E+00,4.0286806973E+02,4.0338206695E+02,8.0035420324E-02
2020-09-16,01:45:41.844,259.07340097,6217.761623,260.07340097,1600220741.844,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9856281215E+00,4.0286806973E+02,4.0338206695E+02,8.0035420324E-02
2020-09-16,01:45:41.865,259.07340122,6217.761629,260.07340122,1600220741.865,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9856261267E+00,4.0286806973E+02,4.0338157449E+02,7.9882142255E-02
2020-09-16,01:45:41.888,259.07340148,6217.761636,260.07340148,1600220741.888,0,963,1.5147282410E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446429E+00,1.9856241318E+00,4.0294568200E+02,4.0345879314E+02,7.9882142255E-02
2020-09-16,01:45:41.917,259.07340183,6217.761644,260.07340183,1600220741.918,0,963,1.5147993774E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656643E+00,1.9853448608E+00,4.0294568200E+02,4.0345879314E+02,7.9882142255E-02
2020-09-16,01:45:41.938,259.07340207,6217.761650,260.07340207,1600220741.939,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656643E+00,1.9853448270E+00,4.0294568200E+02,4.0345878478E+02,7.9879543216E-02
2020-09-16,01:45:41.960,259.07340231,6217.761656,260.07340231,1600220741.960,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832656643E+00,1.9853447932E+00,4.0287174156E+02,4.0338474184E+02,7.9879543216E-02
2020-09-16,01:45:41.989,259.07340265,6217.761664,260.07340265,1600220741.989,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426047E+00,1.9860224432E+00,4.0287174156E+02,4.0338474184E+02,7.9879543216E-02
2020-09-16,01:45:42.010,259.07340291,6217.761670,260.07340291,1600220742.011,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426047E+00,1.9860258251E+00,4.0287174156E+02,4.0338557657E+02,8.0139353589E-02
2020-09-16,01:45:42.030,259.07340314,6217.761675,260.07340314,1600220742.031,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839426047E+00,1.9860292071E+00,4.0279326120E+02,4.0330783069E+02,8.0139353589E-02
2020-09-16,01:45:42.059,259.07340347,6217.761683,260.07340347,1600220742.060,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116533E+00,1.9859982232E+00,4.0279326120E+02,4.0330783069E+02,8.0139353589E-02
2020-09-16,01:45:42.084,259.07340375,6217.761690,260.07340375,1600220742.084,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116533E+00,1.9859966340E+00,4.0279326120E+02,4.0330743852E+02,8.0017267307E-02
2020-09-16,01:45:42.105,259.07340399,6217.761696,260.07340399,1600220742.105,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116533E+00,1.9859950449E+00,4.0286858552E+02,4.0338246675E+02,8.0017267307E-02
2020-09-16,01:45:42.134,259.07340433,6217.761704,260.07340433,1600220742.134,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029459E+00,1.9860864333E+00,4.0286858552E+02,4.0338246675E+02,8.0017267307E-02
2020-09-16,01:45:42.167,259.07340472,6217.761713,260.07340472,1600220742.168,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029459E+00,1.9860840654E+00,4.0286858552E+02,4.0338188231E+02,7.9835360314E-02
2020-09-16,01:45:42.198,259.07340508,6217.761722,260.07340508,1600220742.199,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029459E+00,1.9860816974E+00,4.0277409174E+02,4.0328668384E+02,7.9835360314E-02
2020-09-16,01:45:42.226,259.07340539,6217.761729,260.07340539,1600220742.226,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312778E+00,1.9850089065E+00,4.0277409174E+02,4.0328668384E+02,7.9835360314E-02
2020-09-16,01:45:42.246,259.07340564,6217.761735,260.07340564,1600220742.247,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312778E+00,1.9850102229E+00,4.0277409174E+02,4.0328700883E+02,7.9936538171E-02
2020-09-16,01:45:42.269,259.07340589,6217.761741,260.07340589,1600220742.269,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829312778E+00,1.9850115392E+00,4.0283971616E+02,4.0335304186E+02,7.9936538171E-02
2020-09-16,01:45:42.296,259.07340622,6217.761749,260.07340622,1600220742.297,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846093E+00,1.9853652414E+00,4.0283971616E+02,4.0335304186E+02,7.9936538171E-02
2020-09-16,01:45:42.318,259.07340646,6217.761755,260.07340646,1600220742.318,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846093E+00,1.9853642382E+00,4.0283971616E+02,4.0335279420E+02,7.9859446259E-02
2020-09-16,01:45:42.338,259.07340670,6217.761761,260.07340670,1600220742.339,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846093E+00,1.9853632350E+00,4.0285819112E+02,4.0337104501E+02,7.9859446259E-02
2020-09-16,01:45:42.365,259.07340700,6217.761768,260.07340700,1600220742.365,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023962E+00,1.9860817742E+00,4.0285819112E+02,4.0337104501E+02,7.9859446259E-02
2020-09-16,01:45:42.388,259.07340727,6217.761774,260.07340727,1600220742.388,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023962E+00,1.9860848874E+00,4.0285819112E+02,4.0337181337E+02,8.0098608495E-02
2020-09-16,01:45:42.410,259.07340752,6217.761781,260.07340752,1600220742.410,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023962E+00,1.9860880007E+00,4.0274784329E+02,4.0326209302E+02,8.0098608495E-02
2020-09-16,01:45:42.438,259.07340786,6217.761789,260.07340786,1600220742.439,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211010E+00,1.9863069354E+00,4.0274784329E+02,4.0326209302E+02,8.0098608495E-02
2020-09-16,01:45:42.460,259.07340810,6217.761794,260.07340810,1600220742.460,0,963,1.5148468018E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211010E+00,1.9863056188E+00,4.0274784329E+02,4.0326176818E+02,7.9997473349E-02
2020-09-16,01:45:42.486,259.07340840,6217.761802,260.07340840,1600220742.486,0,963,1.5143678502E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842211010E+00,1.9863043021E+00,4.0280868219E+02,4.0332235984E+02,7.9997473349E-02
2020-09-16,01:45:42.519,259.07340880,6217.761811,260.07340880,1600220742.520,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168187E+00,1.9854991754E+00,4.0280868219E+02,4.0332235984E+02,7.9997473349E-02
2020-09-16,01:45:42.540,259.07340904,6217.761817,260.07340904,1600220742.541,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168187E+00,1.9854989814E+00,4.0280868219E+02,4.0332231196E+02,7.9982566955E-02
2020-09-16,01:45:42.562,259.07340928,6217.761823,260.07340928,1600220742.562,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168187E+00,1.9854987875E+00,4.0290015450E+02,4.0341385300E+02,7.9982566955E-02
2020-09-16,01:45:42.588,259.07340959,6217.761830,260.07340959,1600220742.589,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182775E+00,1.9863010875E+00,4.0290015450E+02,4.0341385300E+02,7.9982566955E-02
2020-09-16,01:45:42.609,259.07340984,6217.761836,260.07340984,1600220742.610,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182775E+00,1.9863012535E+00,4.0290015450E+02,4.0341389398E+02,7.9995318829E-02
2020-09-16,01:45:42.631,259.07341008,6217.761842,260.07341008,1600220742.631,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182775E+00,1.9863014196E+00,4.0269890533E+02,4.0321242915E+02,7.9995318829E-02
2020-09-16,01:45:42.657,259.07341038,6217.761849,260.07341038,1600220742.657,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016342E+00,1.9855840239E+00,4.0269890533E+02,4.0321242915E+02,7.9995318829E-02
2020-09-16,01:45:42.677,259.07341062,6217.761855,260.07341062,1600220742.678,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016342E+00,1.9855848426E+00,4.0269890533E+02,4.0321263118E+02,8.0058228710E-02
2020-09-16,01:45:42.700,259.07341088,6217.761861,260.07341088,1600220742.700,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835016342E+00,1.9855856613E+00,4.0279425834E+02,4.0330830791E+02,8.0058228710E-02
2020-09-16,01:45:42.726,259.07341118,6217.761868,260.07341118,1600220742.726,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583050E+00,1.9858426018E+00,4.0279425834E+02,4.0330830791E+02,8.0058228710E-02
2020-09-16,01:45:42.746,259.07341142,6217.761874,260.07341142,1600220742.747,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583050E+00,1.9858413851E+00,4.0279425834E+02,4.0330800765E+02,7.9964753670E-02
2020-09-16,01:45:42.767,259.07341167,6217.761880,260.07341167,1600220742.768,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837583050E+00,1.9858401685E+00,4.0282798122E+02,4.0334147325E+02,7.9964753670E-02
2020-09-16,01:45:42.796,259.07341200,6217.761888,260.07341200,1600220742.797,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706519E+00,1.9856523184E+00,4.0282798122E+02,4.0334147325E+02,7.9964753670E-02
2020-09-16,01:45:42.818,259.07341225,6217.761894,260.07341225,1600220742.818,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706519E+00,1.9856515532E+00,4.0282798122E+02,4.0334128437E+02,7.9905960167E-02
2020-09-16,01:45:42.838,259.07341249,6217.761900,260.07341249,1600220742.839,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835706519E+00,1.9856507881E+00,4.0274946813E+02,4.0326248241E+02,7.9905960167E-02
2020-09-16,01:45:42.869,259.07341285,6217.761908,260.07341285,1600220742.870,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402071E+00,1.9862209406E+00,4.0274946813E+02,4.0326248241E+02,7.9905960167E-02
2020-09-16,01:45:42.897,259.07341316,6217.761916,260.07341316,1600220742.897,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402071E+00,1.9862242004E+00,4.0274946813E+02,4.0326328666E+02,8.0156361268E-02
2020-09-16,01:45:42.917,259.07341340,6217.761922,260.07341340,1600220742.918,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841402071E+00,1.9862274602E+00,4.0281733858E+02,4.0333204809E+02,8.0156361268E-02
2020-09-16,01:45:42.946,259.07341373,6217.761929,260.07341373,1600220742.946,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300200E+00,1.9853163156E+00,4.0281733858E+02,4.0333204809E+02,8.0156361268E-02
2020-09-16,01:45:42.967,259.07341398,6217.761936,260.07341398,1600220742.968,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300200E+00,1.9853129060E+00,4.0281733858E+02,4.0333120635E+02,7.9894336137E-02
2020-09-16,01:45:42.989,259.07341422,6217.761941,260.07341422,1600220742.989,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832300200E+00,1.9853094965E+00,4.0278393385E+02,4.0329691735E+02,7.9894336137E-02
2020-09-16,01:45:43.017,259.07341456,6217.761949,260.07341456,1600220743.018,0,963,1.5142880249E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576896E+00,1.9857376145E+00,4.0278393385E+02,4.0329691735E+02,7.9894336137E-02
2020-09-16,01:45:43.039,259.07341480,6217.761955,260.07341480,1600220743.039,0,963,1.5147090658E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576896E+00,1.9857414676E+00,4.0278393385E+02,4.0329786830E+02,8.0190384896E-02
2020-09-16,01:45:43.061,259.07341506,6217.761961,260.07341506,1600220743.061,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836576896E+00,1.9857453207E+00,4.0284022575E+02,4.0335518312E+02,8.0190384896E-02
2020-09-16,01:45:43.092,259.07341542,6217.761970,260.07341542,1600220743.092,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711316E+00,1.9863594083E+00,4.0284022575E+02,4.0335518312E+02,8.0190384896E-02
2020-09-16,01:45:43.112,259.07341566,6217.761976,260.07341566,1600220743.113,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711316E+00,1.9863558208E+00,4.0284022575E+02,4.0335429788E+02,7.9914834393E-02
2020-09-16,01:45:43.134,259.07341590,6217.761982,260.07341590,1600220743.134,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842711316E+00,1.9863522334E+00,4.0294793078E+02,4.0346125489E+02,7.9914834393E-02
2020-09-16,01:45:43.160,259.07341620,6217.761989,260.07341620,1600220743.160,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638108E+00,1.9855440659E+00,4.0294793078E+02,4.0346125489E+02,7.9914834393E-02
2020-09-16,01:45:43.180,259.07341645,6217.761995,260.07341645,1600220743.181,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638108E+00,1.9855443906E+00,4.0294793078E+02,4.0346133506E+02,7.9939781819E-02
2020-09-16,01:45:43.203,259.07341670,6217.762001,260.07341670,1600220743.203,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834638108E+00,1.9855447152E+00,4.0288606068E+02,4.0339946628E+02,7.9939781819E-02
2020-09-16,01:45:43.227,259.07341699,6217.762008,260.07341699,1600220743.228,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153158E+00,1.9856963792E+00,4.0288606068E+02,4.0339946628E+02,7.9939781819E-02
2020-09-16,01:45:43.259,259.07341736,6217.762017,260.07341736,1600220743.260,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153158E+00,1.9856969986E+00,4.0288606068E+02,4.0339961920E+02,7.9987377031E-02
2020-09-16,01:45:43.293,259.07341775,6217.762026,260.07341775,1600220743.294,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836153158E+00,1.9856976181E+00,4.0286671355E+02,4.0338040032E+02,7.9987377031E-02
2020-09-16,01:45:43.325,259.07341811,6217.762035,260.07341811,1600220743.325,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675699E+00,1.9861503469E+00,4.0286671355E+02,4.0338040032E+02,7.9987377031E-02
2020-09-16,01:45:43.346,259.07341837,6217.762041,260.07341837,1600220743.347,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675699E+00,1.9861491034E+00,4.0286671355E+02,4.0338009343E+02,7.9891855543E-02
2020-09-16,01:45:43.368,259.07341861,6217.762047,260.07341861,1600220743.368,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840675699E+00,1.9861478599E+00,4.0284051515E+02,4.0335355478E+02,7.9891855543E-02
2020-09-16,01:45:43.394,259.07341891,6217.762054,260.07341891,1600220743.394,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215383E+00,1.9867024092E+00,4.0284051515E+02,4.0335355478E+02,7.9891855543E-02
2020-09-16,01:45:43.414,259.07341916,6217.762060,260.07341916,1600220743.415,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215383E+00,1.9867074154E+00,4.0284051515E+02,4.0335478989E+02,8.0276318327E-02
2020-09-16,01:45:43.436,259.07341940,6217.762066,260.07341940,1600220743.436,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846215383E+00,1.9867124217E+00,4.0278030578E+02,4.0329573861E+02,8.0276318327E-02
2020-09-16,01:45:43.464,259.07341973,6217.762074,260.07341973,1600220743.465,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889478E+00,1.9855786380E+00,4.0278030578E+02,4.0329573861E+02,8.0276318327E-02
2020-09-16,01:45:43.486,259.07341998,6217.762079,260.07341998,1600220743.486,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889478E+00,1.9855747535E+00,4.0278030578E+02,4.0329477984E+02,7.9977837664E-02
2020-09-16,01:45:43.507,259.07342023,6217.762086,260.07342023,1600220743.508,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834889478E+00,1.9855708691E+00,4.0282080657E+02,4.0333437352E+02,7.9977837664E-02
2020-09-16,01:45:43.536,259.07342056,6217.762093,260.07342056,1600220743.536,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795247E+00,1.9853612262E+00,4.0282080657E+02,4.0333437352E+02,7.9977837664E-02
2020-09-16,01:45:43.556,259.07342080,6217.762099,260.07342080,1600220743.557,0,963,1.5149195862E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795247E+00,1.9853609188E+00,4.0282080657E+02,4.0333429763E+02,7.9954214517E-02
2020-09-16,01:45:43.584,259.07342111,6217.762107,260.07342111,1600220743.584,0,963,1.5145660291E+02,6.0000694275E+01,2.5575892857E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832795247E+00,1.9853606114E+00,4.0278839675E+02,4.0330177061E+02,7.9954214517E-02
2020-09-16,01:45:43.615,259.07342147,6217.762115,260.07342147,1600220743.615,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677410E+00,1.9856491302E+00,4.0278839675E+02,4.0330177061E+02,7.9954214517E-02
2020-09-16,01:45:43.635,259.07342171,6217.762121,260.07342171,1600220743.636,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677410E+00,1.9856479708E+00,4.0278839675E+02,4.0330148444E+02,7.9865125167E-02
2020-09-16,01:45:43.657,259.07342196,6217.762127,260.07342196,1600220743.657,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835677410E+00,1.9856468113E+00,4.0284443582E+02,4.0335730869E+02,7.9865125167E-02
2020-09-16,01:45:43.684,259.07342227,6217.762134,260.07342227,1600220743.684,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495460E+00,1.9854283875E+00,4.0284443582E+02,4.0335730869E+02,7.9865125167E-02
2020-09-16,01:45:43.707,259.07342253,6217.762141,260.07342253,1600220743.707,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495460E+00,1.9854289026E+00,4.0284443582E+02,4.0335743586E+02,7.9904708139E-02
2020-09-16,01:45:43.727,259.07342278,6217.762147,260.07342278,1600220743.728,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495460E+00,1.9854294177E+00,4.0279835833E+02,4.0331142684E+02,7.9904708139E-02
2020-09-16,01:45:43.756,259.07342311,6217.762155,260.07342311,1600220743.757,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705233E+00,1.9854504171E+00,4.0279835833E+02,4.0331142684E+02,7.9904708139E-02
2020-09-16,01:45:43.778,259.07342336,6217.762161,260.07342336,1600220743.778,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705233E+00,1.9854512145E+00,4.0279835833E+02,4.0331162368E+02,7.9965986180E-02
2020-09-16,01:45:43.802,259.07342363,6217.762167,260.07342363,1600220743.802,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705233E+00,1.9854520119E+00,4.0295125996E+02,4.0346491706E+02,7.9965986180E-02
2020-09-16,01:45:43.831,259.07342397,6217.762175,260.07342397,1600220743.831,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428932E+00,1.9857246676E+00,4.0295125996E+02,4.0346491706E+02,7.9965986180E-02
2020-09-16,01:45:43.855,259.07342425,6217.762182,260.07342425,1600220743.855,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428932E+00,1.9857242156E+00,4.0295125996E+02,4.0346480547E+02,7.9931258246E-02
2020-09-16,01:45:43.875,259.07342449,6217.762188,260.07342449,1600220743.876,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836428932E+00,1.9857237636E+00,4.0277037403E+02,4.0328357746E+02,7.9931258246E-02
2020-09-16,01:45:43.901,259.07342479,6217.762195,260.07342479,1600220743.902,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404115E+00,1.9856211744E+00,4.0277037403E+02,4.0328357746E+02,7.9931258246E-02
2020-09-16,01:45:43.923,259.07342503,6217.762201,260.07342503,1600220743.923,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404115E+00,1.9856211026E+00,4.0277037403E+02,4.0328355972E+02,7.9925736945E-02
2020-09-16,01:45:43.944,259.07342528,6217.762207,260.07342528,1600220743.944,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404115E+00,1.9856210307E+00,4.0283577784E+02,4.0334902912E+02,7.9925736945E-02
2020-09-16,01:45:43.976,259.07342565,6217.762216,260.07342565,1600220743.976,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961987E+00,1.9854766667E+00,4.0283577784E+02,4.0334902912E+02,7.9925736945E-02
2020-09-16,01:45:44.003,259.07342596,6217.762223,260.07342596,1600220744.003,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961987E+00,1.9854772965E+00,4.0283577784E+02,4.0334918459E+02,7.9974132368E-02
2020-09-16,01:45:44.026,259.07342623,6217.762229,260.07342623,1600220744.026,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833961987E+00,1.9854779263E+00,4.0283558092E+02,4.0334914290E+02,7.9974132368E-02
2020-09-16,01:45:44.055,259.07342656,6217.762238,260.07342656,1600220744.055,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759448E+00,1.9848570214E+00,4.0283558092E+02,4.0334914290E+02,7.9974132368E-02
2020-09-16,01:45:44.075,259.07342681,6217.762243,260.07342681,1600220744.076,0,963,1.5144696045E+02,6.0000694275E+01,2.5562500000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759448E+00,1.9848577554E+00,4.0283558092E+02,4.0334932416E+02,8.0030553456E-02
2020-09-16,01:45:44.096,259.07342705,6217.762249,260.07342705,1600220744.097,0,963,1.5145176544E+02,6.0000694275E+01,2.5568750000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759448E+00,1.9848584894E+00,4.0284402057E+02,4.0335795583E+02,8.0030553456E-02
2020-09-16,01:45:44.125,259.07342738,6217.762257,260.07342738,1600220744.126,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362166E+00,1.9857196647E+00,4.0284402057E+02,4.0335795583E+02,8.0030553456E-02
2020-09-16,01:45:44.147,259.07342763,6217.762263,260.07342763,1600220744.147,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362166E+00,1.9857191288E+00,4.0284402057E+02,4.0335782354E+02,7.9989376203E-02
2020-09-16,01:45:44.167,259.07342787,6217.762269,260.07342787,1600220744.168,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362166E+00,1.9857185929E+00,4.0285121229E+02,4.0336489215E+02,7.9989376203E-02
2020-09-16,01:45:44.196,259.07342819,6217.762277,260.07342819,1600220744.196,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141880E+00,1.9857966462E+00,4.0285121229E+02,4.0336489215E+02,7.9989376203E-02
2020-09-16,01:45:44.217,259.07342845,6217.762283,260.07342845,1600220744.218,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141880E+00,1.9857971388E+00,4.0285121229E+02,4.0336501376E+02,8.0027229285E-02
2020-09-16,01:45:44.239,259.07342869,6217.762289,260.07342869,1600220744.239,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141880E+00,1.9857976315E+00,4.0286823031E+02,4.0338217509E+02,8.0027229285E-02
2020-09-16,01:45:44.265,259.07342899,6217.762296,260.07342899,1600220744.265,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245651E+00,1.9867089647E+00,4.0286823031E+02,4.0338217509E+02,8.0027229285E-02
2020-09-16,01:45:44.286,259.07342924,6217.762302,260.07342924,1600220744.286,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245651E+00,1.9867086997E+00,4.0286823031E+02,4.0338210970E+02,8.0006874180E-02
2020-09-16,01:45:44.308,259.07342949,6217.762308,260.07342949,1600220744.308,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846245651E+00,1.9867084346E+00,4.0278260129E+02,4.0329630607E+02,8.0006874180E-02
2020-09-16,01:45:44.335,259.07342980,6217.762315,260.07342980,1600220744.335,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997398E+00,1.9860829532E+00,4.0278260129E+02,4.0329630607E+02,8.0006874180E-02
2020-09-16,01:45:44.368,259.07343020,6217.762325,260.07343020,1600220744.369,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997398E+00,1.9860832200E+00,4.0278260129E+02,4.0329637191E+02,8.0027370450E-02
2020-09-16,01:45:44.404,259.07343060,6217.762334,260.07343060,1600220744.404,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997398E+00,1.9860834868E+00,4.0279395299E+02,4.0330780393E+02,8.0027370450E-02
2020-09-16,01:45:44.433,259.07343094,6217.762343,260.07343094,1600220744.433,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343333E+00,1.9860180117E+00,4.0279395299E+02,4.0330780393E+02,8.0027370450E-02
2020-09-16,01:45:44.454,259.07343119,6217.762349,260.07343119,1600220744.455,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343333E+00,1.9860190821E+00,4.0279395299E+02,4.0330806806E+02,8.0109598818E-02
2020-09-16,01:45:44.476,259.07343144,6217.762354,260.07343144,1600220744.476,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839343333E+00,1.9860201524E+00,4.0287772648E+02,4.0339221267E+02,8.0109598818E-02
2020-09-16,01:45:44.505,259.07343177,6217.762363,260.07343177,1600220744.505,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662739E+00,1.9852512855E+00,4.0287772648E+02,4.0339221267E+02,8.0109598818E-02
2020-09-16,01:45:44.526,259.07343201,6217.762368,260.07343201,1600220744.526,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662739E+00,1.9852512710E+00,4.0287772648E+02,4.0339220910E+02,8.0108485756E-02
2020-09-16,01:45:44.546,259.07343226,6217.762374,260.07343226,1600220744.547,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662739E+00,1.9852512565E+00,4.0283841526E+02,4.0335284410E+02,8.0108485756E-02
2020-09-16,01:45:44.575,259.07343258,6217.762382,260.07343258,1600220744.575,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865830E+00,1.9858722177E+00,4.0283841526E+02,4.0335284410E+02,8.0108485756E-02
2020-09-16,01:45:44.596,259.07343284,6217.762388,260.07343284,1600220744.597,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865830E+00,1.9858706263E+00,4.0283841526E+02,4.0335245131E+02,7.9986218007E-02
2020-09-16,01:45:44.618,259.07343308,6217.762394,260.07343308,1600220744.618,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865830E+00,1.9858690349E+00,4.0284531522E+02,4.0335896727E+02,7.9986218007E-02
2020-09-16,01:45:44.645,259.07343340,6217.762402,260.07343340,1600220744.646,0,963,1.5149501038E+02,6.0000694275E+01,2.5625000000E+01,6.0221092224E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513265E+00,1.9855334265E+00,4.0284531522E+02,4.0335896727E+02,7.9986218007E-02
2020-09-16,01:45:44.667,259.07343366,6217.762408,260.07343366,1600220744.668,0,963,1.5150397237E+02,6.0000897725E+01,2.5625000000E+01,6.0220868429E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513265E+00,1.9855333914E+00,4.0284531522E+02,4.0335895860E+02,7.9983520389E-02
2020-09-16,01:45:44.694,259.07343396,6217.762415,260.07343396,1600220744.694,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513265E+00,1.9855333563E+00,4.0279237812E+02,4.0330594533E+02,7.9983520389E-02
2020-09-16,01:45:44.726,259.07343433,6217.762424,260.07343433,1600220744.726,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848944E+00,1.9861675893E+00,4.0279237812E+02,4.0330594533E+02,7.9983520389E-02
2020-09-16,01:45:44.746,259.07343457,6217.762430,260.07343457,1600220744.747,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848944E+00,1.9861662151E+00,4.0279237812E+02,4.0330560626E+02,7.9877963603E-02
2020-09-16,01:45:44.767,259.07343481,6217.762436,260.07343481,1600220744.768,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840848944E+00,1.9861648410E+00,4.0284180281E+02,4.0335475482E+02,7.9877963603E-02
2020-09-16,01:45:44.796,259.07343515,6217.762444,260.07343515,1600220744.797,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111943E+00,1.9858908539E+00,4.0284180281E+02,4.0335475482E+02,7.9877963603E-02
2020-09-16,01:45:44.818,259.07343539,6217.762449,260.07343539,1600220744.818,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111943E+00,1.9858916636E+00,4.0284180281E+02,4.0335495466E+02,7.9940168513E-02
2020-09-16,01:45:44.838,259.07343564,6217.762455,260.07343564,1600220744.839,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111943E+00,1.9858924732E+00,4.0271634264E+02,4.0322953445E+02,7.9940168513E-02
2020-09-16,01:45:44.865,259.07343594,6217.762463,260.07343594,1600220744.865,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743288E+00,1.9853550445E+00,4.0271634264E+02,4.0322953445E+02,7.9940168513E-02
2020-09-16,01:45:44.885,259.07343618,6217.762468,260.07343618,1600220744.886,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743288E+00,1.9853551051E+00,4.0271634264E+02,4.0322954940E+02,7.9944825339E-02
2020-09-16,01:45:44.907,259.07343642,6217.762474,260.07343642,1600220744.907,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832743288E+00,1.9853551657E+00,4.0278777951E+02,4.0330109227E+02,7.9944825339E-02
2020-09-16,01:45:44.934,259.07343674,6217.762482,260.07343674,1600220744.934,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351344E+00,1.9855161401E+00,4.0278777951E+02,4.0330109227E+02,7.9944825339E-02
2020-09-16,01:45:44.954,259.07343698,6217.762487,260.07343698,1600220744.955,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351344E+00,1.9855168930E+00,4.0278777951E+02,4.0330127811E+02,8.0002681156E-02
2020-09-16,01:45:44.976,259.07343722,6217.762493,260.07343722,1600220744.976,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351344E+00,1.9855176459E+00,4.0289767931E+02,4.0341150391E+02,8.0002681156E-02
2020-09-16,01:45:45.006,259.07343757,6217.762502,260.07343757,1600220745.006,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887143E+00,1.9861719120E+00,4.0289767931E+02,4.0341150391E+02,8.0002681156E-02
2020-09-16,01:45:45.029,259.07343784,6217.762508,260.07343784,1600220745.029,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887143E+00,1.9861684398E+00,4.0289767931E+02,4.0341064691E+02,7.9735956156E-02
2020-09-16,01:45:45.049,259.07343807,6217.762514,260.07343807,1600220745.049,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887143E+00,1.9861649676E+00,4.0285856567E+02,4.0337062655E+02,7.9735956156E-02
2020-09-16,01:45:45.084,259.07343847,6217.762523,260.07343847,1600220745.084,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847833443E+00,1.9868603245E+00,4.0285856567E+02,4.0337062655E+02,7.9735956156E-02
2020-09-16,01:45:45.109,259.07343877,6217.762531,260.07343877,1600220745.110,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847833443E+00,1.9868634904E+00,4.0285856567E+02,4.0337140762E+02,7.9979072640E-02
2020-09-16,01:45:45.131,259.07343902,6217.762536,260.07343902,1600220745.131,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847833443E+00,1.9868666564E+00,4.0281796651E+02,4.0333153777E+02,7.9979072640E-02
2020-09-16,01:45:45.160,259.07343935,6217.762544,260.07343935,1600220745.160,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629752E+00,1.9856450064E+00,4.0281796651E+02,4.0333153777E+02,7.9979072640E-02
2020-09-16,01:45:45.180,259.07343959,6217.762550,260.07343959,1600220745.181,0,963,1.5150845337E+02,6.0000999451E+01,2.5625000000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629752E+00,1.9856435192E+00,4.0281796651E+02,4.0333117069E+02,7.9864801360E-02
2020-09-16,01:45:45.203,259.07343986,6217.762557,260.07343986,1600220745.204,0,963,1.5152758789E+02,6.0000999451E+01,2.5587500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835629752E+00,1.9856420320E+00,4.0280806243E+02,4.0332088691E+02,7.9864801360E-02
2020-09-16,01:45:45.230,259.07344017,6217.762564,260.07344017,1600220745.231,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313724E+00,1.9852099769E+00,4.0280806243E+02,4.0332088691E+02,7.9864801360E-02
2020-09-16,01:45:45.252,259.07344042,6217.762570,260.07344042,1600220745.252,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313724E+00,1.9852123352E+00,4.0280806243E+02,4.0332146914E+02,8.0046048963E-02
2020-09-16,01:45:45.276,259.07344069,6217.762577,260.07344069,1600220745.276,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831313724E+00,1.9852146936E+00,4.0284992875E+02,4.0336397111E+02,8.0046048963E-02
2020-09-16,01:45:45.302,259.07344100,6217.762584,260.07344100,1600220745.302,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224048E+00,1.9856061367E+00,4.0284992875E+02,4.0336397111E+02,8.0046048963E-02
2020-09-16,01:45:45.322,259.07344124,6217.762590,260.07344124,1600220745.323,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224048E+00,1.9856038862E+00,4.0284992875E+02,4.0336341556E+02,7.9873126267E-02
2020-09-16,01:45:45.345,259.07344149,6217.762596,260.07344149,1600220745.345,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224048E+00,1.9856016358E+00,4.0284157619E+02,4.0335449683E+02,7.9873126267E-02
2020-09-16,01:45:45.375,259.07344185,6217.762604,260.07344185,1600220745.376,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940843E+00,1.9860738098E+00,4.0284157619E+02,4.0335449683E+02,7.9873126267E-02
2020-09-16,01:45:45.398,259.07344211,6217.762611,260.07344211,1600220745.398,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940843E+00,1.9860753700E+00,4.0284157619E+02,4.0335488189E+02,7.9992986266E-02
2020-09-16,01:45:45.420,259.07344236,6217.762617,260.07344236,1600220745.420,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839940843E+00,1.9860769303E+00,4.0280290592E+02,4.0331654737E+02,7.9992986266E-02
2020-09-16,01:45:45.448,259.07344270,6217.762625,260.07344270,1600220745.449,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847223552E+00,1.9868059657E+00,4.0280290592E+02,4.0331654737E+02,7.9992986266E-02
2020-09-16,01:45:45.480,259.07344307,6217.762634,260.07344307,1600220745.481,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847223552E+00,1.9868063131E+00,4.0280290592E+02,4.0331663308E+02,8.0019668440E-02
2020-09-16,01:45:45.513,259.07344344,6217.762643,260.07344344,1600220745.513,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847223552E+00,1.9868066606E+00,4.0281789202E+02,4.0333172401E+02,8.0019668440E-02
2020-09-16,01:45:45.540,259.07344376,6217.762650,260.07344376,1600220745.541,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546743E+00,1.9859380685E+00,4.0281789202E+02,4.0333172401E+02,8.0019668440E-02
2020-09-16,01:45:45.562,259.07344402,6217.762656,260.07344402,1600220745.563,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546743E+00,1.9859367948E+00,4.0281789202E+02,4.0333140966E+02,7.9921813989E-02
2020-09-16,01:45:45.584,259.07344426,6217.762662,260.07344426,1600220745.584,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838546743E+00,1.9859355211E+00,4.0284405790E+02,4.0335729452E+02,7.9921813989E-02
2020-09-16,01:45:45.609,259.07344456,6217.762669,260.07344456,1600220745.610,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702569E+00,1.9861513298E+00,4.0284405790E+02,4.0335729452E+02,7.9921813989E-02
2020-09-16,01:45:45.631,259.07344480,6217.762675,260.07344480,1600220745.631,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702569E+00,1.9861528293E+00,4.0284405790E+02,4.0335766458E+02,8.0037001392E-02
2020-09-16,01:45:45.651,259.07344505,6217.762681,260.07344505,1600220745.652,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702569E+00,1.9861543288E+00,4.0270951267E+02,4.0322331775E+02,8.0037001392E-02
2020-09-16,01:45:45.678,259.07344536,6217.762689,260.07344536,1600220745.679,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813666E+00,1.9862655552E+00,4.0270951267E+02,4.0322331775E+02,8.0037001392E-02
2020-09-16,01:45:45.703,259.07344564,6217.762695,260.07344564,1600220745.703,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813666E+00,1.9862639328E+00,4.0270951267E+02,4.0322291752E+02,7.9912379722E-02
2020-09-16,01:45:45.723,259.07344587,6217.762701,260.07344587,1600220745.723,0,963,1.5154034424E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841813666E+00,1.9862623104E+00,4.0283941534E+02,4.0335258544E+02,7.9912379722E-02
2020-09-16,01:45:45.752,259.07344620,6217.762709,260.07344620,1600220745.752,0,963,1.5154223633E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306490E+00,1.9858111201E+00,4.0283941534E+02,4.0335258544E+02,7.9912379722E-02
2020-09-16,01:45:45.773,259.07344645,6217.762715,260.07344645,1600220745.773,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306490E+00,1.9858112612E+00,4.0283941534E+02,4.0335262027E+02,7.9923220803E-02
2020-09-16,01:45:45.799,259.07344675,6217.762722,260.07344675,1600220745.799,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306490E+00,1.9858114023E+00,4.0283052860E+02,4.0334375703E+02,7.9923220803E-02
2020-09-16,01:45:45.831,259.07344712,6217.762731,260.07344712,1600220745.831,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611393E+00,1.9860421344E+00,4.0283052860E+02,4.0334375703E+02,7.9923220803E-02
2020-09-16,01:45:45.851,259.07344736,6217.762737,260.07344736,1600220745.852,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611393E+00,1.9860413638E+00,4.0283052860E+02,4.0334356685E+02,7.9864020559E-02
2020-09-16,01:45:45.872,259.07344760,6217.762742,260.07344760,1600220745.873,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611393E+00,1.9860405932E+00,4.0282156318E+02,4.0333439983E+02,7.9864020559E-02
2020-09-16,01:45:45.900,259.07344792,6217.762750,260.07344792,1600220745.900,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842595497E+00,1.9863393164E+00,4.0282156318E+02,4.0333439983E+02,7.9864020559E-02
2020-09-16,01:45:45.921,259.07344816,6217.762756,260.07344816,1600220745.921,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842595497E+00,1.9863383714E+00,4.0282156318E+02,4.0333416668E+02,7.9791440832E-02
2020-09-16,01:45:45.944,259.07344843,6217.762762,260.07344843,1600220745.944,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842595497E+00,1.9863374265E+00,4.0287292554E+02,4.0338536121E+02,7.9791440832E-02
2020-09-16,01:45:45.973,259.07344876,6217.762770,260.07344876,1600220745.973,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387631E+00,1.9858160945E+00,4.0287292554E+02,4.0338536121E+02,7.9791440832E-02
2020-09-16,01:45:45.993,259.07344900,6217.762776,260.07344900,1600220745.994,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387631E+00,1.9858193083E+00,4.0287292554E+02,4.0338615453E+02,8.0038362472E-02
2020-09-16,01:45:46.015,259.07344925,6217.762782,260.07344925,1600220746.015,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837387631E+00,1.9858225222E+00,4.0282829952E+02,4.0334226490E+02,8.0038362472E-02
2020-09-16,01:45:46.046,259.07344961,6217.762791,260.07344961,1600220746.046,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815434E+00,1.9866661878E+00,4.0282829952E+02,4.0334226490E+02,8.0038362472E-02
2020-09-16,01:45:46.068,259.07344986,6217.762797,260.07344986,1600220746.068,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815434E+00,1.9866653769E+00,4.0282829952E+02,4.0334206484E+02,7.9976087726E-02
2020-09-16,01:45:46.088,259.07345010,6217.762802,260.07345010,1600220746.089,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815434E+00,1.9866645660E+00,4.0285727742E+02,4.0337087963E+02,7.9976087726E-02
2020-09-16,01:45:46.118,259.07345044,6217.762811,260.07345044,1600220746.118,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893863E+00,1.9865723122E+00,4.0285727742E+02,4.0337087963E+02,7.9976087726E-02
2020-09-16,01:45:46.138,259.07345068,6217.762816,260.07345068,1600220746.139,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893863E+00,1.9865721221E+00,4.0285727742E+02,4.0337083273E+02,7.9961490892E-02
2020-09-16,01:45:46.161,259.07345095,6217.762823,260.07345095,1600220746.162,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844893863E+00,1.9865719321E+00,4.0296992258E+02,4.0348357457E+02,7.9961490892E-02
2020-09-16,01:45:46.194,259.07345133,6217.762832,260.07345133,1600220746.195,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482691E+00,1.9856298273E+00,4.0296992258E+02,4.0348357457E+02,7.9961490892E-02
2020-09-16,01:45:46.220,259.07345162,6217.762839,260.07345162,1600220746.220,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482691E+00,1.9856297935E+00,4.0296992258E+02,4.0348356625E+02,7.9958900202E-02
2020-09-16,01:45:46.243,259.07345189,6217.762845,260.07345189,1600220746.243,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835482691E+00,1.9856297598E+00,4.0286247218E+02,4.0337597057E+02,7.9958900202E-02
2020-09-16,01:45:46.269,259.07345220,6217.762853,260.07345220,1600220746.270,0,963,1.5154270935E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404582E+00,1.9857220456E+00,4.0286247218E+02,4.0337597057E+02,7.9958900202E-02
2020-09-16,01:45:46.292,259.07345245,6217.762859,260.07345245,1600220746.292,0,963,1.5158065287E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404582E+00,1.9857232958E+00,4.0286247218E+02,4.0337627918E+02,8.0054955911E-02
2020-09-16,01:45:46.312,259.07345270,6217.762865,260.07345270,1600220746.313,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404582E+00,1.9857245459E+00,4.0280996096E+02,4.0332400955E+02,8.0054955911E-02
2020-09-16,01:45:46.341,259.07345302,6217.762873,260.07345302,1600220746.341,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223492E+00,1.9863070483E+00,4.0280996096E+02,4.0332400955E+02,8.0054955911E-02
2020-09-16,01:45:46.362,259.07345328,6217.762879,260.07345328,1600220746.363,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223492E+00,1.9863059766E+00,4.0280996096E+02,4.0332374512E+02,7.9972638328E-02
2020-09-16,01:45:46.384,259.07345352,6217.762884,260.07345352,1600220746.384,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842223492E+00,1.9863049050E+00,4.0282797634E+02,4.0334151902E+02,7.9972638328E-02
2020-09-16,01:45:46.410,259.07345382,6217.762892,260.07345382,1600220746.410,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846182451E+00,1.9867012164E+00,4.0282797634E+02,4.0334151902E+02,7.9972638328E-02
2020-09-16,01:45:46.434,259.07345410,6217.762898,260.07345410,1600220746.434,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846182451E+00,1.9867017251E+00,4.0282797634E+02,4.0334164453E+02,8.0011707295E-02
2020-09-16,01:45:46.454,259.07345434,6217.762904,260.07345434,1600220746.455,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846182451E+00,1.9867022339E+00,4.0283626912E+02,4.0335007340E+02,8.0011707295E-02
2020-09-16,01:45:46.483,259.07345468,6217.762912,260.07345468,1600220746.484,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679606E+00,1.9864516865E+00,4.0283626912E+02,4.0335007340E+02,8.0011707295E-02
2020-09-16,01:45:46.505,259.07345492,6217.762918,260.07345492,1600220746.505,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679606E+00,1.9864521776E+00,4.0283626912E+02,4.0335019457E+02,8.0049423735E-02
2020-09-16,01:45:46.526,259.07345516,6217.762924,260.07345516,1600220746.526,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679606E+00,1.9864526686E+00,4.0289881230E+02,4.0341293872E+02,8.0049423735E-02
2020-09-16,01:45:46.555,259.07345550,6217.762932,260.07345550,1600220746.555,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133635E+00,1.9863980142E+00,4.0289881230E+02,4.0341293872E+02,8.0049423735E-02
2020-09-16,01:45:46.585,259.07345586,6217.762941,260.07345586,1600220746.586,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133635E+00,1.9863970672E+00,4.0289881230E+02,4.0341270500E+02,7.9976683714E-02
2020-09-16,01:45:46.618,259.07345623,6217.762949,260.07345623,1600220746.618,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843133635E+00,1.9863961201E+00,4.0294548228E+02,4.0345920076E+02,7.9976683714E-02
2020-09-16,01:45:46.644,259.07345653,6217.762957,260.07345653,1600220746.644,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023187E+00,1.9863850637E+00,4.0294548228E+02,4.0345920076E+02,7.9976683714E-02
2020-09-16,01:45:46.664,259.07345677,6217.762962,260.07345677,1600220746.665,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023187E+00,1.9863843486E+00,4.0294548228E+02,4.0345902426E+02,7.9921756513E-02
2020-09-16,01:45:46.686,259.07345701,6217.762968,260.07345701,1600220746.686,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843023187E+00,1.9863836335E+00,4.0289611831E+02,4.0340942089E+02,7.9921756513E-02
2020-09-16,01:45:46.714,259.07345735,6217.762976,260.07345735,1600220746.715,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583209E+00,1.9872405336E+00,4.0289611831E+02,4.0340942089E+02,7.9921756513E-02
2020-09-16,01:45:46.736,259.07345760,6217.762982,260.07345760,1600220746.737,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583209E+00,1.9872407586E+00,4.0289611831E+02,4.0340947640E+02,7.9939032077E-02
2020-09-16,01:45:46.756,259.07345784,6217.762988,260.07345784,1600220746.757,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851583209E+00,1.9872409836E+00,4.0290971555E+02,4.0342314648E+02,7.9939032077E-02
2020-09-16,01:45:46.783,259.07345815,6217.762996,260.07345815,1600220746.784,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307500E+00,1.9863124395E+00,4.0290971555E+02,4.0342314648E+02,7.9939032077E-02
2020-09-16,01:45:46.805,259.07345839,6217.763001,260.07345839,1600220746.805,0,963,1.5158824158E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307500E+00,1.9863124463E+00,4.0290971555E+02,4.0342314815E+02,7.9939553459E-02
2020-09-16,01:45:46.825,259.07345863,6217.763007,260.07345863,1600220746.826,0,963,1.5158682251E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307500E+00,1.9863124531E+00,4.0286508482E+02,4.0337846223E+02,7.9939553459E-02
2020-09-16,01:45:46.851,259.07345894,6217.763014,260.07345894,1600220746.852,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846510709E+00,1.9867332150E+00,4.0286508482E+02,4.0337846223E+02,7.9939553459E-02
2020-09-16,01:45:46.872,259.07345918,6217.763020,260.07345918,1600220746.873,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846510709E+00,1.9867309060E+00,4.0286508482E+02,4.0337789254E+02,7.9762236256E-02
2020-09-16,01:45:46.900,259.07345949,6217.763028,260.07345949,1600220746.900,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846510709E+00,1.9867285971E+00,4.0280210825E+02,4.0331426621E+02,7.9762236256E-02
2020-09-16,01:45:46.934,259.07345988,6217.763037,260.07345988,1600220746.934,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419785E+00,1.9860187624E+00,4.0280210825E+02,4.0331426621E+02,7.9762236256E-02
2020-09-16,01:45:46.960,259.07346019,6217.763044,260.07346019,1600220746.960,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419785E+00,1.9860214897E+00,4.0280210825E+02,4.0331493923E+02,7.9971750203E-02
2020-09-16,01:45:46.980,259.07346043,6217.763050,260.07346043,1600220746.981,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419785E+00,1.9860242169E+00,4.0296655170E+02,4.0348026534E+02,7.9971750203E-02
2020-09-16,01:45:47.012,259.07346079,6217.763059,260.07346079,1600220747.012,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574062E+00,1.9863399756E+00,4.0296655170E+02,4.0348026534E+02,7.9971750203E-02
2020-09-16,01:45:47.033,259.07346104,6217.763065,260.07346104,1600220747.034,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574062E+00,1.9863369225E+00,4.0296655170E+02,4.0347951170E+02,7.9737235791E-02
2020-09-16,01:45:47.055,259.07346128,6217.763071,260.07346128,1600220747.055,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574062E+00,1.9863338693E+00,4.0286164226E+02,4.0337371528E+02,7.9737235791E-02
2020-09-16,01:45:47.082,259.07346161,6217.763079,260.07346161,1600220747.083,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655245E+00,1.9860416822E+00,4.0286164226E+02,4.0337371528E+02,7.9737235791E-02
2020-09-16,01:45:47.105,259.07346186,6217.763085,260.07346186,1600220747.105,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655245E+00,1.9860423084E+00,4.0286164226E+02,4.0337386983E+02,7.9785342668E-02
2020-09-16,01:45:47.125,259.07346211,6217.763091,260.07346211,1600220747.126,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839655245E+00,1.9860429346E+00,4.0288156964E+02,4.0339397712E+02,7.9785342668E-02
2020-09-16,01:45:47.155,259.07346245,6217.763099,260.07346245,1600220747.156,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877453E+00,1.9862653881E+00,4.0288156964E+02,4.0339397712E+02,7.9785342668E-02
2020-09-16,01:45:47.177,259.07346271,6217.763105,260.07346271,1600220747.178,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877453E+00,1.9862656622E+00,4.0288156964E+02,4.0339404475E+02,7.9806392777E-02
2020-09-16,01:45:47.200,259.07346296,6217.763111,260.07346296,1600220747.200,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841877453E+00,1.9862659362E+00,4.0291705857E+02,4.0342964646E+02,7.9806392777E-02
2020-09-16,01:45:47.226,259.07346326,6217.763118,260.07346326,1600220747.226,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888594E+00,1.9859667373E+00,4.0291705857E+02,4.0342964646E+02,7.9806392777E-02
2020-09-16,01:45:47.246,259.07346351,6217.763124,260.07346351,1600220747.247,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888594E+00,1.9859700736E+00,4.0291705857E+02,4.0343047005E+02,8.0062706758E-02
2020-09-16,01:45:47.267,259.07346375,6217.763130,260.07346375,1600220747.268,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888594E+00,1.9859734099E+00,4.0286547254E+02,4.0337964177E+02,8.0062706758E-02
2020-09-16,01:45:47.299,259.07346412,6217.763139,260.07346412,1600220747.300,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859543E+00,1.9856701865E+00,4.0286547254E+02,4.0337964177E+02,8.0062706758E-02
2020-09-16,01:45:47.328,259.07346444,6217.763147,260.07346444,1600220747.328,0,963,1.5158540344E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859543E+00,1.9856672108E+00,4.0286547254E+02,4.0337890718E+02,7.9834063171E-02
2020-09-16,01:45:47.348,259.07346469,6217.763152,260.07346469,1600220747.349,0,963,1.5157610779E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859543E+00,1.9856642351E+00,4.0278446983E+02,4.0329706680E+02,7.9834063171E-02
2020-09-16,01:45:47.378,259.07346503,6217.763161,260.07346503,1600220747.379,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164518E+00,1.9856947646E+00,4.0278446983E+02,4.0329706680E+02,7.9834063171E-02
2020-09-16,01:45:47.400,259.07346528,6217.763167,260.07346528,1600220747.400,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164518E+00,1.9856952951E+00,4.0278446983E+02,4.0329719772E+02,7.9874821792E-02
2020-09-16,01:45:47.421,259.07346552,6217.763173,260.07346552,1600220747.421,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836164518E+00,1.9856958255E+00,4.0283201276E+02,4.0334493211E+02,7.9874821792E-02
2020-09-16,01:45:47.448,259.07346584,6217.763180,260.07346584,1600220747.449,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848202942E+00,1.9869009299E+00,4.0283201276E+02,4.0334493211E+02,7.9874821792E-02
2020-09-16,01:45:47.470,259.07346610,6217.763186,260.07346610,1600220747.471,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848202942E+00,1.9868996476E+00,4.0283201276E+02,4.0334461580E+02,7.9776359012E-02
2020-09-16,01:45:47.492,259.07346634,6217.763192,260.07346634,1600220747.492,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848202942E+00,1.9868983654E+00,4.0288737599E+02,4.0339973312E+02,7.9776359012E-02
2020-09-16,01:45:47.517,259.07346664,6217.763199,260.07346664,1600220747.518,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095751E+00,1.9860867975E+00,4.0288737599E+02,4.0339973312E+02,7.9776359012E-02
2020-09-16,01:45:47.539,259.07346689,6217.763205,260.07346689,1600220747.539,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095751E+00,1.9860894886E+00,4.0288737599E+02,4.0340039735E+02,7.9983091975E-02
2020-09-16,01:45:47.559,259.07346713,6217.763211,260.07346713,1600220747.560,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095751E+00,1.9860921797E+00,4.0279149523E+02,4.0330505856E+02,7.9983091975E-02
2020-09-16,01:45:47.585,259.07346743,6217.763218,260.07346743,1600220747.586,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883658E+00,1.9860709481E+00,4.0279149523E+02,4.0330505856E+02,7.9983091975E-02
2020-09-16,01:45:47.607,259.07346767,6217.763224,260.07346767,1600220747.607,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883658E+00,1.9860680238E+00,4.0279149523E+02,4.0330433694E+02,7.9758441208E-02
2020-09-16,01:45:47.628,259.07346793,6217.763230,260.07346793,1600220747.629,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839883658E+00,1.9860650995E+00,4.0285810501E+02,4.0337030979E+02,7.9758441208E-02
2020-09-16,01:45:47.654,259.07346823,6217.763237,260.07346823,1600220747.655,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284010E+00,1.9859049673E+00,4.0285810501E+02,4.0337030979E+02,7.9758441208E-02
2020-09-16,01:45:47.688,259.07346862,6217.763247,260.07346862,1600220747.689,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284010E+00,1.9859070885E+00,4.0285810501E+02,4.0337083338E+02,7.9921413579E-02
2020-09-16,01:45:47.720,259.07346899,6217.763256,260.07346899,1600220747.721,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838284010E+00,1.9859092098E+00,4.0285359799E+02,4.0336684420E+02,7.9921413579E-02
2020-09-16,01:45:47.747,259.07346931,6217.763263,260.07346931,1600220747.748,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700194E+00,1.9857506621E+00,4.0285359799E+02,4.0336684420E+02,7.9921413579E-02
2020-09-16,01:45:47.770,259.07346957,6217.763270,260.07346957,1600220747.771,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700194E+00,1.9857497410E+00,4.0285359799E+02,4.0336661684E+02,7.9850644721E-02
2020-09-16,01:45:47.792,259.07346981,6217.763276,260.07346981,1600220747.792,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700194E+00,1.9857488199E+00,4.0275700206E+02,4.0326967060E+02,7.9850644721E-02
2020-09-16,01:45:47.819,259.07347014,6217.763283,260.07347014,1600220747.820,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451391E+00,1.9865247519E+00,4.0275700206E+02,4.0326967060E+02,7.9850644721E-02
2020-09-16,01:45:47.842,259.07347039,6217.763289,260.07347039,1600220747.842,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451391E+00,1.9865281697E+00,4.0275700206E+02,4.0327051373E+02,8.0113145710E-02
2020-09-16,01:45:47.862,259.07347064,6217.763295,260.07347064,1600220747.863,0,963,1.5149244690E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844451391E+00,1.9865315876E+00,4.0282026033E+02,4.0333469592E+02,8.0113145710E-02
2020-09-16,01:45:47.891,259.07347097,6217.763303,260.07347097,1600220747.892,0,963,1.5152117004E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856702E+00,1.9868724767E+00,4.0282026033E+02,4.0333469592E+02,8.0113145710E-02
2020-09-16,01:45:47.913,259.07347122,6217.763309,260.07347122,1600220747.913,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856702E+00,1.9868692307E+00,4.0282026033E+02,4.0333389519E+02,7.9863889596E-02
2020-09-16,01:45:47.934,259.07347146,6217.763315,260.07347146,1600220747.934,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847856702E+00,1.9868659848E+00,4.0284353657E+02,4.0335640036E+02,7.9863889596E-02
2020-09-16,01:45:47.963,259.07347179,6217.763323,260.07347179,1600220747.963,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239060E+00,1.9857030030E+00,4.0284353657E+02,4.0335640036E+02,7.9863889596E-02
2020-09-16,01:45:47.983,259.07347204,6217.763329,260.07347204,1600220747.984,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239060E+00,1.9857022346E+00,4.0284353657E+02,4.0335621070E+02,7.9804853105E-02
2020-09-16,01:45:48.009,259.07347234,6217.763336,260.07347234,1600220748.010,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239060E+00,1.9857014663E+00,4.0283322933E+02,4.0334570068E+02,7.9804853105E-02
2020-09-16,01:45:48.043,259.07347273,6217.763346,260.07347273,1600220748.044,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845140446E+00,1.9865925371E+00,4.0283322933E+02,4.0334570068E+02,7.9804853105E-02
2020-09-16,01:45:48.065,259.07347297,6217.763351,260.07347297,1600220748.065,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845140446E+00,1.9865939470E+00,4.0283322933E+02,4.0334604853E+02,7.9913130702E-02
2020-09-16,01:45:48.086,259.07347323,6217.763357,260.07347323,1600220748.087,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845140446E+00,1.9865953568E+00,4.0282423354E+02,4.0333738912E+02,7.9913130702E-02
2020-09-16,01:45:48.118,259.07347359,6217.763366,260.07347359,1600220748.118,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846709E+00,1.9858652182E+00,4.0282423354E+02,4.0333738912E+02,7.9913130702E-02
2020-09-16,01:45:48.138,259.07347383,6217.763372,260.07347383,1600220748.139,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846709E+00,1.9858648471E+00,4.0282423354E+02,4.0333729753E+02,7.9884620213E-02
2020-09-16,01:45:48.160,259.07347407,6217.763378,260.07347407,1600220748.160,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846709E+00,1.9858644760E+00,4.0287159028E+02,4.0338462299E+02,7.9884620213E-02
2020-09-16,01:45:48.188,259.07347441,6217.763386,260.07347441,1600220748.189,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702509E+00,1.9860502506E+00,4.0287159028E+02,4.0338462299E+02,7.9884620213E-02
2020-09-16,01:45:48.210,259.07347465,6217.763392,260.07347465,1600220748.210,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702509E+00,1.9860522412E+00,4.0287159028E+02,4.0338511431E+02,8.0037545264E-02
2020-09-16,01:45:48.230,259.07347490,6217.763397,260.07347490,1600220748.231,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839702509E+00,1.9860542318E+00,4.0276763972E+02,4.0328152245E+02,8.0037545264E-02
2020-09-16,01:45:48.257,259.07347521,6217.763405,260.07347521,1600220748.258,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106441E+00,1.9864950877E+00,4.0276763972E+02,4.0328152245E+02,8.0037545264E-02
2020-09-16,01:45:48.279,259.07347545,6217.763411,260.07347545,1600220748.279,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106441E+00,1.9864950733E+00,4.0276763972E+02,4.0328151892E+02,8.0036446138E-02
2020-09-16,01:45:48.299,259.07347569,6217.763417,260.07347569,1600220748.300,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844106441E+00,1.9864950590E+00,4.0286359709E+02,4.0337759519E+02,8.0036446138E-02
2020-09-16,01:45:48.328,259.07347602,6217.763424,260.07347602,1600220748.328,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223726E+00,1.9864066948E+00,4.0286359709E+02,4.0337759519E+02,8.0036446138E-02
2020-09-16,01:45:48.349,259.07347627,6217.763431,260.07347627,1600220748.350,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223726E+00,1.9864074297E+00,4.0286359709E+02,4.0337777653E+02,8.0092889534E-02
2020-09-16,01:45:48.371,259.07347652,6217.763436,260.07347652,1600220748.371,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843223726E+00,1.9864081645E+00,4.0285670092E+02,4.0337105290E+02,8.0092889534E-02
2020-09-16,01:45:48.401,259.07347687,6217.763445,260.07347687,1600220748.402,0,963,1.5156425476E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278339E+00,1.9861133162E+00,4.0285670092E+02,4.0337105290E+02,8.0092889534E-02
2020-09-16,01:45:48.428,259.07347719,6217.763452,260.07347719,1600220748.429,0,963,1.5154776001E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278339E+00,1.9861066700E+00,4.0285670092E+02,4.0336941261E+02,7.9582334754E-02
2020-09-16,01:45:48.450,259.07347743,6217.763458,260.07347743,1600220748.450,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840278339E+00,1.9861000239E+00,4.0288386772E+02,4.0339497361E+02,7.9582334754E-02
2020-09-16,01:45:48.476,259.07347773,6217.763466,260.07347773,1600220748.476,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128676E+00,1.9860850421E+00,4.0288386772E+02,4.0339497361E+02,7.9582334754E-02
2020-09-16,01:45:48.497,259.07347799,6217.763472,260.07347799,1600220748.498,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128676E+00,1.9860917289E+00,4.0288386772E+02,4.0339662404E+02,8.0096022258E-02
2020-09-16,01:45:48.517,259.07347822,6217.763477,260.07347822,1600220748.518,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128676E+00,1.9860984158E+00,4.0285113082E+02,4.0336549582E+02,8.0096022258E-02
2020-09-16,01:45:48.546,259.07347855,6217.763485,260.07347855,1600220748.547,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355357E+00,1.9860210026E+00,4.0285113082E+02,4.0336549582E+02,8.0096022258E-02
2020-09-16,01:45:48.571,259.07347883,6217.763492,260.07347883,1600220748.571,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355357E+00,1.9860193165E+00,4.0285113082E+02,4.0336507966E+02,7.9966486711E-02
2020-09-16,01:45:48.594,259.07347910,6217.763498,260.07347910,1600220748.594,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355357E+00,1.9860176303E+00,4.0284801821E+02,4.0336154692E+02,7.9966486711E-02
2020-09-16,01:45:48.622,259.07347943,6217.763506,260.07347943,1600220748.623,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053081E+00,1.9867882105E+00,4.0284801821E+02,4.0336154692E+02,7.9966486711E-02
2020-09-16,01:45:48.644,259.07347968,6217.763512,260.07347968,1600220748.644,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053081E+00,1.9867897094E+00,4.0284801821E+02,4.0336191672E+02,8.0081593267E-02
2020-09-16,01:45:48.664,259.07347992,6217.763518,260.07347992,1600220748.665,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053081E+00,1.9867912083E+00,4.0280667753E+02,4.0332089306E+02,8.0081593267E-02
2020-09-16,01:45:48.694,259.07348027,6217.763526,260.07348027,1600220748.695,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849776743E+00,1.9870638608E+00,4.0280667753E+02,4.0332089306E+02,8.0081593267E-02
2020-09-16,01:45:48.714,259.07348050,6217.763532,260.07348050,1600220748.715,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849776743E+00,1.9870625786E+00,4.0280667753E+02,4.0332057679E+02,7.9983139324E-02
2020-09-16,01:45:48.736,259.07348075,6217.763538,260.07348075,1600220748.737,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849776743E+00,1.9870612963E+00,4.0287212641E+02,4.0338579285E+02,7.9983139324E-02
2020-09-16,01:45:48.765,259.07348108,6217.763546,260.07348108,1600220748.765,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623084E+00,1.9857445497E+00,4.0287212641E+02,4.0338579285E+02,7.9983139324E-02
2020-09-16,01:45:48.796,259.07348145,6217.763555,260.07348145,1600220748.797,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623084E+00,1.9857451689E+00,4.0287212641E+02,4.0338594571E+02,8.0030717077E-02
2020-09-16,01:45:48.828,259.07348182,6217.763564,260.07348182,1600220748.829,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623084E+00,1.9857457881E+00,4.0287117950E+02,4.0338515046E+02,8.0030717077E-02
2020-09-16,01:45:48.857,259.07348214,6217.763571,260.07348214,1600220748.857,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914110E+00,1.9855747112E+00,4.0287117950E+02,4.0338515046E+02,8.0030717077E-02
2020-09-16,01:45:48.878,259.07348240,6217.763577,260.07348240,1600220748.879,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914110E+00,1.9855734364E+00,4.0287117950E+02,4.0338483572E+02,7.9932754318E-02
2020-09-16,01:45:48.900,259.07348264,6217.763583,260.07348264,1600220748.900,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914110E+00,1.9855721615E+00,4.0286657900E+02,4.0337991462E+02,7.9932754318E-02
2020-09-16,01:45:48.928,259.07348297,6217.763591,260.07348297,1600220748.929,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308704E+00,1.9863123966E+00,4.0286657900E+02,4.0337991462E+02,7.9932754318E-02
2020-09-16,01:45:48.951,259.07348324,6217.763598,260.07348324,1600220748.952,0,963,1.5151477051E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308704E+00,1.9863135384E+00,4.0286657900E+02,4.0338019641E+02,8.0020460508E-02
2020-09-16,01:45:48.973,259.07348348,6217.763604,260.07348348,1600220748.973,0,963,1.5154990082E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308704E+00,1.9863146803E+00,4.0291838380E+02,4.0343234906E+02,8.0020460508E-02
2020-09-16,01:45:49.002,259.07348382,6217.763612,260.07348382,1600220749.002,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844757475E+00,1.9865598145E+00,4.0291838380E+02,4.0343234906E+02,8.0020460508E-02
2020-09-16,01:45:49.023,259.07348406,6217.763618,260.07348406,1600220749.023,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844757475E+00,1.9865588484E+00,4.0291838380E+02,4.0343211064E+02,7.9946258303E-02
2020-09-16,01:45:49.043,259.07348431,6217.763623,260.07348431,1600220749.044,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844757475E+00,1.9865578822E+00,4.0277604467E+02,4.0328935168E+02,7.9946258303E-02
2020-09-16,01:45:49.072,259.07348464,6217.763631,260.07348464,1600220749.073,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593959E+00,1.9872422480E+00,4.0277604467E+02,4.0328935168E+02,7.9946258303E-02
2020-09-16,01:45:49.095,259.07348491,6217.763638,260.07348491,1600220749.096,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593959E+00,1.9872435007E+00,4.0277604467E+02,4.0328966061E+02,8.0042435108E-02
2020-09-16,01:45:49.121,259.07348520,6217.763645,260.07348520,1600220749.121,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593959E+00,1.9872447534E+00,4.0298215560E+02,4.0349634345E+02,8.0042435108E-02
2020-09-16,01:45:49.154,259.07348559,6217.763654,260.07348559,1600220749.155,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838227E+00,1.9863682604E+00,4.0298215560E+02,4.0349634345E+02,8.0042435108E-02
2020-09-16,01:45:49.176,259.07348583,6217.763660,260.07348583,1600220749.176,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838227E+00,1.9863687602E+00,4.0298215560E+02,4.0349646681E+02,8.0080819890E-02
2020-09-16,01:45:49.197,259.07348608,6217.763666,260.07348608,1600220749.197,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842838227E+00,1.9863692599E+00,4.0286535684E+02,4.0337964232E+02,8.0080819890E-02
2020-09-16,01:45:49.226,259.07348641,6217.763674,260.07348641,1600220749.226,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844549447E+00,1.9865405617E+00,4.0286535684E+02,4.0337964232E+02,8.0080819890E-02
2020-09-16,01:45:49.246,259.07348666,6217.763680,260.07348666,1600220749.247,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844549447E+00,1.9865387047E+00,4.0286535684E+02,4.0337918409E+02,7.9938197148E-02
2020-09-16,01:45:49.267,259.07348690,6217.763686,260.07348690,1600220749.268,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844549447E+00,1.9865368477E+00,4.0286418999E+02,4.0337755754E+02,7.9938197148E-02
2020-09-16,01:45:49.296,259.07348723,6217.763694,260.07348723,1600220749.297,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258794E+00,1.9865077519E+00,4.0286418999E+02,4.0337755754E+02,7.9938197148E-02
2020-09-16,01:45:49.318,259.07348748,6217.763699,260.07348748,1600220749.318,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258794E+00,1.9865061813E+00,4.0286418999E+02,4.0337716998E+02,7.9817565686E-02
2020-09-16,01:45:49.338,259.07348772,6217.763705,260.07348772,1600220749.339,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258794E+00,1.9865046107E+00,4.0280020690E+02,4.0331271791E+02,7.9817565686E-02
2020-09-16,01:45:49.368,259.07348806,6217.763713,260.07348806,1600220749.368,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156537E+00,1.9862941648E+00,4.0280020690E+02,4.0331271791E+02,7.9817565686E-02
2020-09-16,01:45:49.388,259.07348830,6217.763719,260.07348830,1600220749.389,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156537E+00,1.9862942095E+00,4.0280020690E+02,4.0331272894E+02,7.9820998632E-02
2020-09-16,01:45:49.410,259.07348854,6217.763725,260.07348854,1600220749.410,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842156537E+00,1.9862942542E+00,4.0287749939E+02,4.0339013080E+02,7.9820998632E-02
2020-09-16,01:45:49.438,259.07348888,6217.763733,260.07348888,1600220749.439,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117323E+00,1.9862903286E+00,4.0287749939E+02,4.0339013080E+02,7.9820998632E-02
2020-09-16,01:45:49.460,259.07348912,6217.763739,260.07348912,1600220749.460,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117323E+00,1.9862911156E+00,4.0287749939E+02,4.0339032502E+02,7.9881448182E-02
2020-09-16,01:45:49.482,259.07348938,6217.763745,260.07348938,1600220749.482,0,963,1.5156495667E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117323E+00,1.9862919026E+00,4.0287077856E+02,4.0338378985E+02,7.9881448182E-02
2020-09-16,01:45:49.517,259.07348979,6217.763755,260.07348979,1600220749.518,0,963,1.5151484244E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940356E+00,1.9851730341E+00,4.0287077856E+02,4.0338378985E+02,7.9881448182E-02
2020-09-16,01:45:49.546,259.07349013,6217.763763,260.07349013,1600220749.547,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940356E+00,1.9851724041E+00,4.0287077856E+02,4.0338363428E+02,7.9833024660E-02
2020-09-16,01:45:49.568,259.07349037,6217.763769,260.07349037,1600220749.568,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830940356E+00,1.9851717740E+00,4.0292250902E+02,4.0343527499E+02,7.9833024660E-02
2020-09-16,01:45:49.594,259.07349067,6217.763776,260.07349067,1600220749.594,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441758E+00,1.9859227001E+00,4.0292250902E+02,4.0343527499E+02,7.9833024660E-02
2020-09-16,01:45:49.615,259.07349091,6217.763782,260.07349091,1600220749.615,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441758E+00,1.9859221207E+00,4.0292250902E+02,4.0343513196E+02,7.9788512269E-02
2020-09-16,01:45:49.638,259.07349119,6217.763789,260.07349119,1600220749.639,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838441758E+00,1.9859215413E+00,4.0277950927E+02,4.0329180730E+02,7.9788512269E-02
2020-09-16,01:45:49.664,259.07349149,6217.763796,260.07349149,1600220749.665,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033696E+00,1.9858806924E+00,4.0277950927E+02,4.0329180730E+02,7.9788512269E-02
2020-09-16,01:45:49.686,259.07349174,6217.763802,260.07349174,1600220749.686,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033696E+00,1.9858817981E+00,4.0277950927E+02,4.0329208017E+02,7.9873465016E-02
2020-09-16,01:45:49.707,259.07349199,6217.763808,260.07349199,1600220749.708,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838033696E+00,1.9858829039E+00,4.0286836984E+02,4.0338132677E+02,7.9873465016E-02
2020-09-16,01:45:49.736,259.07349231,6217.763816,260.07349231,1600220749.736,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823924093E+00,1.9844704646E+00,4.0286836984E+02,4.0338132677E+02,7.9873465016E-02
2020-09-16,01:45:49.756,259.07349256,6217.763821,260.07349256,1600220749.757,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823924093E+00,1.9844696373E+00,4.0286836984E+02,4.0338112242E+02,7.9809858621E-02
2020-09-16,01:45:49.778,259.07349280,6217.763827,260.07349280,1600220749.778,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823924093E+00,1.9844688100E+00,4.0279046855E+02,4.0330291766E+02,7.9809858621E-02
2020-09-16,01:45:49.808,259.07349315,6217.763836,260.07349315,1600220749.808,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772026E+00,1.9850542158E+00,4.0279046855E+02,4.0330291766E+02,7.9809858621E-02
2020-09-16,01:45:49.828,259.07349339,6217.763841,260.07349339,1600220749.829,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772026E+00,1.9850578834E+00,4.0279046855E+02,4.0330382315E+02,8.0091752648E-02
2020-09-16,01:45:49.848,259.07349362,6217.763847,260.07349362,1600220749.849,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829772026E+00,1.9850615510E+00,4.0284807630E+02,4.0336240996E+02,8.0091752648E-02
2020-09-16,01:45:49.875,259.07349394,6217.763854,260.07349394,1600220749.876,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679502E+00,1.9859532349E+00,4.0284807630E+02,4.0336240996E+02,8.0091752648E-02
2020-09-16,01:45:49.907,259.07349429,6217.763863,260.07349429,1600220749.907,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679502E+00,1.9859534884E+00,4.0284807630E+02,4.0336247254E+02,8.0111232776E-02
2020-09-16,01:45:49.938,259.07349466,6217.763872,260.07349466,1600220749.939,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838679502E+00,1.9859537420E+00,4.0289102104E+02,4.0340553471E+02,8.0111232776E-02
2020-09-16,01:45:49.967,259.07349500,6217.763880,260.07349500,1600220749.968,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419054E+00,1.9865283006E+00,4.0289102104E+02,4.0340553471E+02,8.0111232776E-02
2020-09-16,01:45:49.989,259.07349524,6217.763886,260.07349524,1600220749.989,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419054E+00,1.9865265631E+00,4.0289102104E+02,4.0340510593E+02,7.9977781733E-02
2020-09-16,01:45:50.009,259.07349549,6217.763892,260.07349549,1600220750.010,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419054E+00,1.9865248255E+00,4.0275739749E+02,4.0327088324E+02,7.9977781733E-02
2020-09-16,01:45:50.036,259.07349580,6217.763899,260.07349580,1600220750.037,0,963,1.5150117493E+02,6.0000999451E+01,2.5562500000E+01,6.0220756531E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417624E+00,1.9858239477E+00,4.0275739749E+02,4.0327088324E+02,7.9977781733E-02
2020-09-16,01:45:50.056,259.07349603,6217.763905,260.07349603,1600220750.057,0,963,1.5153624471E+02,6.0000821431E+01,2.5614583333E+01,6.0220832825E+01,6.0000104268E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417624E+00,1.9858249326E+00,4.0275739749E+02,4.0327112629E+02,8.0053452728E-02
2020-09-16,01:45:50.078,259.07349628,6217.763911,260.07349628,1600220750.079,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837417624E+00,1.9858259175E+00,4.0287945088E+02,4.0339357848E+02,8.0053452728E-02
2020-09-16,01:45:50.108,259.07349662,6217.763919,260.07349662,1600220750.108,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620536E+00,1.9855459148E+00,4.0287945088E+02,4.0339357848E+02,8.0053452728E-02
2020-09-16,01:45:50.128,259.07349686,6217.763925,260.07349686,1600220750.129,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620536E+00,1.9855449136E+00,4.0287945088E+02,4.0339333129E+02,7.9976516941E-02
2020-09-16,01:45:50.151,259.07349712,6217.763931,260.07349712,1600220750.151,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620536E+00,1.9855439123E+00,4.0291617221E+02,4.0342985226E+02,7.9976516941E-02
2020-09-16,01:45:50.180,259.07349747,6217.763939,260.07349747,1600220750.181,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284554E+00,1.9864112235E+00,4.0291617221E+02,4.0342985226E+02,7.9976516941E-02
2020-09-16,01:45:50.203,259.07349772,6217.763945,260.07349772,1600220750.203,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284554E+00,1.9864122072E+00,4.0291617221E+02,4.0343009504E+02,8.0052073089E-02
2020-09-16,01:45:50.230,259.07349804,6217.763953,260.07349804,1600220750.231,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843284554E+00,1.9864131909E+00,4.0275232382E+02,4.0326628034E+02,8.0052073089E-02
2020-09-16,01:45:50.263,259.07349841,6217.763962,260.07349841,1600220750.263,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618248E+00,1.9859460701E+00,4.0275232382E+02,4.0326628034E+02,8.0052073089E-02
2020-09-16,01:45:50.283,259.07349866,6217.763968,260.07349866,1600220750.284,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618248E+00,1.9859451471E+00,4.0275232382E+02,4.0326605259E+02,7.9981165374E-02
2020-09-16,01:45:50.305,259.07349890,6217.763974,260.07349890,1600220750.305,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618248E+00,1.9859442241E+00,4.0296829830E+02,4.0348207468E+02,7.9981165374E-02
2020-09-16,01:45:50.331,259.07349920,6217.763981,260.07349920,1600220750.331,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772458E+00,1.9861598712E+00,4.0296829830E+02,4.0348207468E+02,7.9981165374E-02
2020-09-16,01:45:50.351,259.07349944,6217.763987,260.07349944,1600220750.352,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772458E+00,1.9861594721E+00,4.0296829830E+02,4.0348197615E+02,7.9950504074E-02
2020-09-16,01:45:50.372,259.07349969,6217.763992,260.07349969,1600220750.373,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772458E+00,1.9861590730E+00,4.0287697525E+02,4.0339043818E+02,7.9950504074E-02
2020-09-16,01:45:50.401,259.07350002,6217.764001,260.07350002,1600220750.402,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847506595E+00,1.9868331933E+00,4.0287697525E+02,4.0339043818E+02,7.9950504074E-02
2020-09-16,01:45:50.423,259.07350027,6217.764006,260.07350027,1600220750.423,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847506595E+00,1.9868314864E+00,4.0287697525E+02,4.0339001706E+02,7.9819432900E-02
2020-09-16,01:45:50.444,259.07350051,6217.764012,260.07350051,1600220750.444,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847506595E+00,1.9868297796E+00,4.0286271603E+02,4.0337531858E+02,7.9819432900E-02
2020-09-16,01:45:50.470,259.07350082,6217.764020,260.07350082,1600220750.471,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365420E+00,1.9867155426E+00,4.0286271603E+02,4.0337531858E+02,7.9819432900E-02
2020-09-16,01:45:50.493,259.07350108,6217.764026,260.07350108,1600220750.493,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365420E+00,1.9867159350E+00,4.0286271603E+02,4.0337541540E+02,7.9849570441E-02
2020-09-16,01:45:50.513,259.07350131,6217.764031,260.07350131,1600220750.513,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365420E+00,1.9867163274E+00,4.0281262446E+02,4.0332535689E+02,7.9849570441E-02
2020-09-16,01:45:50.542,259.07350164,6217.764039,260.07350164,1600220750.542,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877181E+00,1.9857665092E+00,4.0281262446E+02,4.0332535689E+02,7.9849570441E-02
2020-09-16,01:45:50.562,259.07350189,6217.764045,260.07350189,1600220750.563,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877181E+00,1.9857681247E+00,4.0281262446E+02,4.0332575563E+02,7.9973696017E-02
2020-09-16,01:45:50.584,259.07350213,6217.764051,260.07350213,1600220750.584,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877181E+00,1.9857697402E+00,4.0290583521E+02,4.0341948395E+02,7.9973696017E-02
2020-09-16,01:45:50.615,259.07350250,6217.764060,260.07350250,1600220750.616,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853873575E+00,1.9874711636E+00,4.0290583521E+02,4.0341948395E+02,7.9973696017E-02
2020-09-16,01:45:50.641,259.07350280,6217.764067,260.07350280,1600220750.642,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853873575E+00,1.9874712665E+00,4.0290583521E+02,4.0341950934E+02,7.9981598300E-02
2020-09-16,01:45:50.663,259.07350304,6217.764073,260.07350304,1600220750.663,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853873575E+00,1.9874713695E+00,4.0284706230E+02,4.0336068689E+02,7.9981598300E-02
2020-09-16,01:45:50.688,259.07350334,6217.764080,260.07350334,1600220750.689,0,963,1.5154325867E+02,6.0000785828E+01,2.5625000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537519E+00,1.9865367839E+00,4.0284706230E+02,4.0336068689E+02,7.9981598300E-02
2020-09-16,01:45:50.711,259.07350361,6217.764087,260.07350361,1600220750.712,0,963,1.5149218241E+02,6.0000785828E+01,2.5583333333E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537519E+00,1.9865358462E+00,4.0284706230E+02,4.0336045551E+02,7.9909576535E-02
2020-09-16,01:45:50.733,259.07350387,6217.764093,260.07350387,1600220750.734,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844537519E+00,1.9865349084E+00,4.0284792116E+02,4.0336108408E+02,7.9909576535E-02
2020-09-16,01:45:50.763,259.07350420,6217.764101,260.07350420,1600220750.763,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237386E+00,1.9855038149E+00,4.0284792116E+02,4.0336108408E+02,7.9909576535E-02
2020-09-16,01:45:50.783,259.07350444,6217.764107,260.07350444,1600220750.784,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237386E+00,1.9855021995E+00,4.0284792116E+02,4.0336068528E+02,7.9785444264E-02
2020-09-16,01:45:50.805,259.07350470,6217.764113,260.07350470,1600220750.806,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237386E+00,1.9855005841E+00,4.0278879624E+02,4.0330108637E+02,7.9785444264E-02
2020-09-16,01:45:50.835,259.07350505,6217.764121,260.07350505,1600220750.836,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157835E+00,1.9854926207E+00,4.0278879624E+02,4.0330108637E+02,7.9785444264E-02
2020-09-16,01:45:50.857,259.07350529,6217.764127,260.07350529,1600220750.857,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157835E+00,1.9854951658E+00,4.0278879624E+02,4.0330171461E+02,7.9981024976E-02
2020-09-16,01:45:50.878,259.07350553,6217.764133,260.07350553,1600220750.878,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157835E+00,1.9854977110E+00,4.0276072450E+02,4.0327423532E+02,7.9981024976E-02
2020-09-16,01:45:50.904,259.07350584,6217.764140,260.07350584,1600220750.905,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594464E+00,1.9854413148E+00,4.0276072450E+02,4.0327423532E+02,7.9981024976E-02
2020-09-16,01:45:50.926,259.07350609,6217.764146,260.07350609,1600220750.926,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594464E+00,1.9854399470E+00,4.0276072450E+02,4.0327389772E+02,7.9875917441E-02
2020-09-16,01:45:50.947,259.07350633,6217.764152,260.07350633,1600220750.947,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594464E+00,1.9854385792E+00,4.0275138011E+02,4.0326420384E+02,7.9875917441E-02
2020-09-16,01:45:50.976,259.07350667,6217.764160,260.07350667,1600220750.976,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777837E+00,1.9862577744E+00,4.0275138011E+02,4.0326420384E+02,7.9875917441E-02
2020-09-16,01:45:51.007,259.07350704,6217.764169,260.07350704,1600220751.008,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777837E+00,1.9862582701E+00,4.0275138011E+02,4.0326432615E+02,7.9913997372E-02
2020-09-16,01:45:51.039,259.07350740,6217.764178,260.07350740,1600220751.039,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777837E+00,1.9862587658E+00,4.0278335025E+02,4.0329645932E+02,7.9913997372E-02
2020-09-16,01:45:51.068,259.07350773,6217.764186,260.07350773,1600220751.068,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853812025E+00,1.9874634468E+00,4.0278335025E+02,4.0329645932E+02,7.9913997372E-02
2020-09-16,01:45:51.088,259.07350797,6217.764191,260.07350797,1600220751.089,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853812025E+00,1.9874616269E+00,4.0278335025E+02,4.0329601056E+02,7.9774290787E-02
2020-09-16,01:45:51.111,259.07350823,6217.764198,260.07350823,1600220751.111,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853812025E+00,1.9874598071E+00,4.0284730423E+02,4.0335959711E+02,7.9774290787E-02
2020-09-16,01:45:51.138,259.07350855,6217.764205,260.07350855,1600220751.139,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447416E+00,1.9864222610E+00,4.0284730423E+02,4.0335959711E+02,7.9774290787E-02
2020-09-16,01:45:51.160,259.07350880,6217.764211,260.07350880,1600220751.160,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447416E+00,1.9864256116E+00,4.0284730423E+02,4.0336042387E+02,8.0031637917E-02
2020-09-16,01:45:51.180,259.07350904,6217.764217,260.07350904,1600220751.181,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447416E+00,1.9864289621E+00,4.0295005548E+02,4.0346413298E+02,8.0031637917E-02
2020-09-16,01:45:51.207,259.07350935,6217.764224,260.07350935,1600220751.208,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344815E+00,1.9859181661E+00,4.0295005548E+02,4.0346413298E+02,8.0031637917E-02
2020-09-16,01:45:51.229,259.07350959,6217.764230,260.07350959,1600220751.229,0,963,1.5146664429E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344815E+00,1.9859188666E+00,4.0295005548E+02,4.0346430593E+02,8.0085458403E-02
2020-09-16,01:45:51.250,259.07350984,6217.764236,260.07350984,1600220751.250,0,963,1.5151499939E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344815E+00,1.9859195672E+00,4.0286052098E+02,4.0337483009E+02,8.0085458403E-02
2020-09-16,01:45:51.279,259.07351017,6217.764244,260.07351017,1600220751.279,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657544E+00,1.9863512933E+00,4.0286052098E+02,4.0337483009E+02,8.0085458403E-02
2020-09-16,01:45:51.299,259.07351042,6217.764250,260.07351042,1600220751.300,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657544E+00,1.9863490336E+00,4.0286052098E+02,4.0337427244E+02,7.9911887402E-02
2020-09-16,01:45:51.325,259.07351072,6217.764257,260.07351072,1600220751.326,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657544E+00,1.9863467739E+00,4.0282251866E+02,4.0333566407E+02,7.9911887402E-02
2020-09-16,01:45:51.359,259.07351111,6217.764267,260.07351111,1600220751.360,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419014E+00,1.9860225813E+00,4.0282251866E+02,4.0333566407E+02,7.9911887402E-02
2020-09-16,01:45:51.381,259.07351135,6217.764273,260.07351135,1600220751.381,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419014E+00,1.9860210221E+00,4.0282251866E+02,4.0333527927E+02,7.9792104476E-02
2020-09-16,01:45:51.401,259.07351160,6217.764278,260.07351160,1600220751.402,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419014E+00,1.9860194629E+00,4.0282510033E+02,4.0333747943E+02,7.9792104476E-02
2020-09-16,01:45:51.431,259.07351194,6217.764287,260.07351194,1600220751.432,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070192E+00,1.9859845441E+00,4.0282510033E+02,4.0333747943E+02,7.9792104476E-02
2020-09-16,01:45:51.454,259.07351221,6217.764293,260.07351221,1600220751.455,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070192E+00,1.9859844003E+00,4.0282510033E+02,4.0333744396E+02,7.9781064189E-02
2020-09-16,01:45:51.476,259.07351245,6217.764299,260.07351245,1600220751.476,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839070192E+00,1.9859842566E+00,4.0281774937E+02,4.0333004819E+02,7.9781064189E-02
2020-09-16,01:45:51.503,259.07351277,6217.764306,260.07351277,1600220751.503,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854498617E+00,1.9875287146E+00,4.0281774937E+02,4.0333004819E+02,7.9781064189E-02
2020-09-16,01:45:51.523,259.07351301,6217.764312,260.07351301,1600220751.524,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854498617E+00,1.9875302176E+00,4.0281774937E+02,4.0333041882E+02,7.9896438801E-02
2020-09-16,01:45:51.546,259.07351328,6217.764319,260.07351328,1600220751.547,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854498617E+00,1.9875317205E+00,4.0298415284E+02,4.0349740486E+02,7.9896438801E-02
2020-09-16,01:45:51.575,259.07351361,6217.764327,260.07351361,1600220751.576,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990318E+00,1.9861794742E+00,4.0298415284E+02,4.0349740486E+02,7.9896438801E-02
2020-09-16,01:45:51.599,259.07351389,6217.764333,260.07351389,1600220751.600,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990318E+00,1.9861802055E+00,4.0298415284E+02,4.0349758540E+02,7.9952615273E-02
2020-09-16,01:45:51.621,259.07351413,6217.764339,260.07351413,1600220751.621,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840990318E+00,1.9861809369E+00,4.0290018770E+02,4.0341369377E+02,7.9952615273E-02
2020-09-16,01:45:51.648,259.07351446,6217.764347,260.07351446,1600220751.649,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398234E+00,1.9864219811E+00,4.0290018770E+02,4.0341369377E+02,7.9952615273E-02
2020-09-16,01:45:51.671,259.07351471,6217.764353,260.07351471,1600220751.671,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398234E+00,1.9864217993E+00,4.0290018770E+02,4.0341364891E+02,7.9938654593E-02
2020-09-16,01:45:51.691,259.07351495,6217.764359,260.07351495,1600220751.692,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843398234E+00,1.9864216175E+00,4.0288577012E+02,4.0339916811E+02,7.9938654593E-02
2020-09-16,01:45:51.723,259.07351532,6217.764368,260.07351532,1600220751.724,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845173908E+00,1.9865993713E+00,4.0288577012E+02,4.0339916811E+02,7.9938654593E-02
2020-09-16,01:45:51.750,259.07351563,6217.764375,260.07351563,1600220751.750,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845173908E+00,1.9865976511E+00,4.0288577012E+02,4.0339874366E+02,7.9806547877E-02
2020-09-16,01:45:51.770,259.07351587,6217.764381,260.07351587,1600220751.771,0,963,1.5156335449E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845173908E+00,1.9865959310E+00,4.0288406311E+02,4.0339661002E+02,7.9806547877E-02
2020-09-16,01:45:51.799,259.07351620,6217.764389,260.07351620,1600220751.800,0,963,1.5151910400E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401957E+00,1.9857178172E+00,4.0288406311E+02,4.0339661002E+02,7.9806547877E-02
2020-09-16,01:45:51.822,259.07351647,6217.764395,260.07351647,1600220751.823,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401957E+00,1.9857199069E+00,4.0288406311E+02,4.0339712591E+02,7.9967113051E-02
2020-09-16,01:45:51.844,259.07351671,6217.764401,260.07351671,1600220751.844,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401957E+00,1.9857219967E+00,4.0282575959E+02,4.0333926395E+02,7.9967113051E-02
2020-09-16,01:45:51.872,259.07351705,6217.764409,260.07351705,1600220751.873,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104502E+00,1.9862928496E+00,4.0282575959E+02,4.0333926395E+02,7.9967113051E-02
2020-09-16,01:45:51.894,259.07351730,6217.764415,260.07351730,1600220751.895,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104502E+00,1.9862908658E+00,4.0282575959E+02,4.0333877443E+02,7.9814734139E-02
2020-09-16,01:45:51.915,259.07351755,6217.764421,260.07351755,1600220751.916,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842104502E+00,1.9862888820E+00,4.0293809630E+02,4.0345076456E+02,7.9814734139E-02
2020-09-16,01:45:51.944,259.07351787,6217.764429,260.07351787,1600220751.944,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161165E+00,1.9856939258E+00,4.0293809630E+02,4.0345076456E+02,7.9814734139E-02
2020-09-16,01:45:51.964,259.07351811,6217.764435,260.07351811,1600220751.965,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161165E+00,1.9856941517E+00,4.0293809630E+02,4.0345082032E+02,7.9832086540E-02
2020-09-16,01:45:51.986,259.07351837,6217.764441,260.07351837,1600220751.987,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836161165E+00,1.9856943775E+00,4.0282846382E+02,4.0334110408E+02,7.9832086540E-02
2020-09-16,01:45:52.016,259.07351870,6217.764449,260.07351870,1600220752.016,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434456E+00,1.9866226781E+00,4.0282846382E+02,4.0334110408E+02,7.9832086540E-02
2020-09-16,01:45:52.036,259.07351895,6217.764455,260.07351895,1600220752.037,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434456E+00,1.9866209409E+00,4.0282846382E+02,4.0334067547E+02,7.9698665340E-02
2020-09-16,01:45:52.058,259.07351919,6217.764461,260.07351919,1600220752.058,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434456E+00,1.9866192036E+00,4.0281896862E+02,4.0333073959E+02,7.9698665340E-02
2020-09-16,01:45:52.088,259.07351954,6217.764469,260.07351954,1600220752.088,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587933E+00,1.9862341490E+00,4.0281896862E+02,4.0333073959E+02,7.9698665340E-02
2020-09-16,01:45:52.121,259.07351992,6217.764478,260.07351992,1600220752.121,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587933E+00,1.9862368475E+00,4.0281896862E+02,4.0333140546E+02,7.9905947301E-02
2020-09-16,01:45:52.151,259.07352028,6217.764487,260.07352028,1600220752.152,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841587933E+00,1.9862395460E+00,4.0283448027E+02,4.0334760275E+02,7.9905947301E-02
2020-09-16,01:45:52.180,259.07352061,6217.764495,260.07352061,1600220752.181,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732786E+00,1.9861539416E+00,4.0283448027E+02,4.0334760275E+02,7.9905947301E-02
2020-09-16,01:45:52.203,259.07352087,6217.764501,260.07352087,1600220752.203,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732786E+00,1.9861552253E+00,4.0283448027E+02,4.0334791956E+02,8.0004562248E-02
2020-09-16,01:45:52.223,259.07352110,6217.764506,260.07352110,1600220752.223,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840732786E+00,1.9861565091E+00,4.0281309823E+02,4.0332682705E+02,8.0004562248E-02
2020-09-16,01:45:52.250,259.07352141,6217.764514,260.07352141,1600220752.250,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219946E+00,1.9854044362E+00,4.0281309823E+02,4.0332682705E+02,8.0004562248E-02
2020-09-16,01:45:52.270,259.07352166,6217.764520,260.07352166,1600220752.271,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219946E+00,1.9854018864E+00,4.0281309823E+02,4.0332619761E+02,7.9808620733E-02
2020-09-16,01:45:52.292,259.07352190,6217.764526,260.07352190,1600220752.292,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833219946E+00,1.9853993367E+00,4.0287289465E+02,4.0338544067E+02,7.9808620733E-02
2020-09-16,01:45:52.318,259.07352220,6217.764533,260.07352220,1600220752.318,0,963,1.5150804138E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073290E+00,1.9852845510E+00,4.0287289465E+02,4.0338544067E+02,7.9808620733E-02
2020-09-16,01:45:52.342,259.07352248,6217.764539,260.07352248,1600220752.342,0,963,1.5151849365E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073290E+00,1.9852854553E+00,4.0287289465E+02,4.0338566395E+02,7.9878116822E-02
2020-09-16,01:45:52.362,259.07352272,6217.764545,260.07352272,1600220752.363,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073290E+00,1.9852863596E+00,4.0290199564E+02,4.0341502527E+02,7.9878116822E-02
2020-09-16,01:45:52.391,259.07352306,6217.764553,260.07352306,1600220752.392,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151129E+00,1.9855944662E+00,4.0290199564E+02,4.0341502527E+02,7.9878116822E-02
2020-09-16,01:45:52.413,259.07352330,6217.764559,260.07352330,1600220752.413,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151129E+00,1.9855929325E+00,4.0290199564E+02,4.0341464662E+02,7.9760268392E-02
2020-09-16,01:45:52.473,259.07352399,6217.764576,260.07352399,1600220752.473,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947214E+00,1.9859714046E+00,4.0290199564E+02,4.0341426796E+02,7.9760268392E-02
2020-09-16,01:45:52.494,259.07352425,6217.764582,260.07352425,1600220752.495,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947214E+00,1.9859750122E+00,4.0290199564E+02,4.0341515848E+02,8.0037423803E-02
2020-09-16,01:45:52.516,259.07352449,6217.764588,260.07352449,1600220752.516,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947214E+00,1.9859786199E+00,4.0284207140E+02,4.0335604831E+02,8.0037423803E-02
2020-09-16,01:45:52.542,259.07352479,6217.764595,260.07352479,1600220752.542,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626052E+00,1.9852457347E+00,4.0284207140E+02,4.0335604831E+02,8.0037423803E-02
2020-09-16,01:45:52.565,259.07352506,6217.764601,260.07352506,1600220752.565,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626052E+00,1.9852434795E+00,4.0284207140E+02,4.0335549151E+02,7.9864106376E-02
2020-09-16,01:45:52.586,259.07352531,6217.764607,260.07352531,1600220752.587,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831626052E+00,1.9852412243E+00,4.0278146885E+02,4.0329425501E+02,7.9864106376E-02
2020-09-16,01:45:52.617,259.07352566,6217.764616,260.07352566,1600220752.617,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793177E+00,1.9860587928E+00,4.0278146885E+02,4.0329425501E+02,7.9864106376E-02
2020-09-16,01:45:52.638,259.07352591,6217.764622,260.07352591,1600220752.639,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793177E+00,1.9860600076E+00,4.0278146885E+02,4.0329455478E+02,7.9957432208E-02
2020-09-16,01:45:52.660,259.07352616,6217.764628,260.07352616,1600220752.660,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793177E+00,1.9860612225E+00,4.0282425375E+02,4.0333769399E+02,7.9957432208E-02
2020-09-16,01:45:52.688,259.07352649,6217.764636,260.07352649,1600220752.689,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306390E+00,1.9857121779E+00,4.0282425375E+02,4.0333769399E+02,7.9957432208E-02
2020-09-16,01:45:52.710,259.07352674,6217.764642,260.07352674,1600220752.710,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306390E+00,1.9857114508E+00,4.0282425375E+02,4.0333751451E+02,7.9901562445E-02
2020-09-16,01:45:52.730,259.07352698,6217.764647,260.07352698,1600220752.731,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306390E+00,1.9857107236E+00,4.0285010058E+02,4.0336321479E+02,7.9901562445E-02
2020-09-16,01:45:52.759,259.07352731,6217.764656,260.07352731,1600220752.760,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085682E+00,1.9862892588E+00,4.0285010058E+02,4.0336321479E+02,7.9901562445E-02
2020-09-16,01:45:52.780,259.07352756,6217.764661,260.07352756,1600220752.781,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085682E+00,1.9862893139E+00,4.0285010058E+02,4.0336322837E+02,7.9905790374E-02
2020-09-16,01:45:52.803,259.07352782,6217.764668,260.07352782,1600220752.804,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085682E+00,1.9862893689E+00,4.0287705462E+02,4.0339023032E+02,7.9905790374E-02
2020-09-16,01:45:52.836,259.07352821,6217.764677,260.07352821,1600220752.837,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357746E+00,1.9861163942E+00,4.0287705462E+02,4.0339023032E+02,7.9905790374E-02
2020-09-16,01:45:52.862,259.07352851,6217.764684,260.07352851,1600220752.863,0,963,1.5152058411E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357746E+00,1.9861158071E+00,4.0287705462E+02,4.0339008542E+02,7.9860689062E-02
2020-09-16,01:45:52.884,259.07352875,6217.764690,260.07352875,1600220752.884,0,963,1.5152723846E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840357746E+00,1.9861152200E+00,4.0284938225E+02,4.0336223291E+02,7.9860689062E-02
2020-09-16,01:45:52.913,259.07352909,6217.764698,260.07352909,1600220752.913,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333153E+00,1.9863129677E+00,4.0284938225E+02,4.0336223291E+02,7.9860689062E-02
2020-09-16,01:45:52.934,259.07352933,6217.764704,260.07352933,1600220752.934,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333153E+00,1.9863131376E+00,4.0284938225E+02,4.0336227483E+02,7.9873739063E-02
2020-09-16,01:45:52.954,259.07352957,6217.764710,260.07352957,1600220752.955,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842333153E+00,1.9863133075E+00,4.0284558894E+02,4.0335851863E+02,7.9873739063E-02
2020-09-16,01:45:52.983,259.07352991,6217.764718,260.07352991,1600220752.984,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475260E+00,1.9861273234E+00,4.0284558894E+02,4.0335851863E+02,7.9873739063E-02
2020-09-16,01:45:53.005,259.07353015,6217.764724,260.07353015,1600220753.005,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475260E+00,1.9861275799E+00,4.0284558894E+02,4.0335858192E+02,7.9893439164E-02
2020-09-16,01:45:53.029,259.07353043,6217.764730,260.07353043,1600220753.029,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840475260E+00,1.9861278363E+00,4.0284859669E+02,4.0336165678E+02,7.9893439164E-02
2020-09-16,01:45:53.056,259.07353075,6217.764738,260.07353075,1600220753.057,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365427E+00,1.9857164221E+00,4.0284859669E+02,4.0336165678E+02,7.9893439164E-02
2020-09-16,01:45:53.081,259.07353103,6217.764745,260.07353103,1600220753.081,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365427E+00,1.9857164299E+00,4.0284859669E+02,4.0336165872E+02,7.9894042653E-02
2020-09-16,01:45:53.102,259.07353128,6217.764751,260.07353128,1600220753.103,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836365427E+00,1.9857164378E+00,4.0288525610E+02,4.0339836676E+02,7.9894042653E-02
2020-09-16,01:45:53.128,259.07353159,6217.764758,260.07353159,1600220753.129,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757486E+00,1.9863563140E+00,4.0288525610E+02,4.0339836676E+02,7.9894042653E-02
2020-09-16,01:45:53.150,259.07353183,6217.764764,260.07353183,1600220753.150,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757486E+00,1.9863565811E+00,4.0288525610E+02,4.0339843268E+02,7.9914559387E-02
2020-09-16,01:45:53.171,259.07353207,6217.764770,260.07353207,1600220753.171,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757486E+00,1.9863568482E+00,4.0283549652E+02,4.0334867563E+02,7.9914559387E-02
2020-09-16,01:45:53.197,259.07353237,6217.764777,260.07353237,1600220753.197,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752214E+00,1.9863563204E+00,4.0283549652E+02,4.0334867563E+02,7.9914559387E-02
2020-09-16,01:45:53.232,259.07353278,6217.764787,260.07353278,1600220753.232,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752214E+00,1.9863579501E+00,4.0283549652E+02,4.0334907777E+02,8.0039736049E-02
2020-09-16,01:45:53.266,259.07353317,6217.764796,260.07353317,1600220753.266,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842752214E+00,1.9863595798E+00,4.0287648558E+02,4.0339052126E+02,8.0039736049E-02
2020-09-16,01:45:53.295,259.07353351,6217.764804,260.07353351,1600220753.295,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170744E+00,1.9861011616E+00,4.0287648558E+02,4.0339052126E+02,8.0039736049E-02
2020-09-16,01:45:53.315,259.07353375,6217.764810,260.07353375,1600220753.316,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170744E+00,1.9861003189E+00,4.0287648558E+02,4.0339031328E+02,7.9975001473E-02
2020-09-16,01:45:53.336,259.07353399,6217.764816,260.07353399,1600220753.337,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170744E+00,1.9860994762E+00,4.0284212065E+02,4.0335569655E+02,7.9975001473E-02
2020-09-16,01:45:53.365,259.07353432,6217.764824,260.07353432,1600220753.365,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709230E+00,1.9862534864E+00,4.0284212065E+02,4.0335569655E+02,7.9975001473E-02
2020-09-16,01:45:53.387,259.07353457,6217.764830,260.07353457,1600220753.387,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709230E+00,1.9862517403E+00,4.0284212065E+02,4.0335526567E+02,7.9840879917E-02
2020-09-16,01:45:53.408,259.07353483,6217.764836,260.07353483,1600220753.409,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709230E+00,1.9862499942E+00,4.0284183587E+02,4.0335454965E+02,7.9840879917E-02
2020-09-16,01:45:53.440,259.07353519,6217.764844,260.07353519,1600220753.440,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859998E+00,1.9860648772E+00,4.0284183587E+02,4.0335454965E+02,7.9840879917E-02
2020-09-16,01:45:53.463,259.07353545,6217.764851,260.07353545,1600220753.463,0,963,1.5153009033E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859998E+00,1.9860672368E+00,4.0284183587E+02,4.0335513199E+02,8.0022149311E-02
2020-09-16,01:45:53.483,259.07353569,6217.764857,260.07353569,1600220753.484,0,963,1.5152929230E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859998E+00,1.9860695965E+00,4.0289161962E+02,4.0340556160E+02,8.0022149311E-02
2020-09-16,01:45:53.509,259.07353600,6217.764864,260.07353600,1600220753.510,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752255E+00,1.9853580758E+00,4.0289161962E+02,4.0340556160E+02,8.0022149311E-02
2020-09-16,01:45:53.530,259.07353624,6217.764870,260.07353624,1600220753.531,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752255E+00,1.9853554392E+00,4.0289161962E+02,4.0340491058E+02,7.9819529636E-02
2020-09-16,01:45:53.558,259.07353655,6217.764877,260.07353655,1600220753.558,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832752255E+00,1.9853528026E+00,4.0284115440E+02,4.0335373013E+02,7.9819529636E-02
2020-09-16,01:45:53.594,259.07353697,6217.764887,260.07353697,1600220753.594,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983113E+00,1.9861767506E+00,4.0284115440E+02,4.0335373013E+02,7.9819529636E-02
2020-09-16,01:45:53.615,259.07353721,6217.764893,260.07353721,1600220753.615,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983113E+00,1.9861804727E+00,4.0284115440E+02,4.0335464869E+02,8.0105455028E-02
2020-09-16,01:45:53.635,259.07353745,6217.764899,260.07353745,1600220753.636,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840983113E+00,1.9861841949E+00,4.0275016807E+02,4.0326446474E+02,8.0105455028E-02
2020-09-16,01:45:53.663,259.07353777,6217.764906,260.07353777,1600220753.663,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164563E+00,1.9866027795E+00,4.0275016807E+02,4.0326446474E+02,8.0105455028E-02
2020-09-16,01:45:53.684,259.07353801,6217.764912,260.07353801,1600220753.684,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164563E+00,1.9866032989E+00,4.0275016807E+02,4.0326459288E+02,8.0145348348E-02
2020-09-16,01:45:53.706,259.07353826,6217.764918,260.07353826,1600220753.706,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164563E+00,1.9866038184E+00,4.0275558585E+02,4.0327014572E+02,8.0145348348E-02
2020-09-16,01:45:53.733,259.07353859,6217.764926,260.07353859,1600220753.734,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789547E+00,1.9861658566E+00,4.0275558585E+02,4.0327014572E+02,8.0145348348E-02
2020-09-16,01:45:53.755,259.07353883,6217.764932,260.07353883,1600220753.755,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789547E+00,1.9861618897E+00,4.0275558585E+02,4.0326916695E+02,7.9840622890E-02
2020-09-16,01:45:53.776,259.07353907,6217.764938,260.07353907,1600220753.776,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840789547E+00,1.9861579229E+00,4.0289149306E+02,4.0340426839E+02,7.9840622890E-02
2020-09-16,01:45:53.802,259.07353938,6217.764945,260.07353938,1600220753.802,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959973E+00,1.9858746689E+00,4.0289149306E+02,4.0340426839E+02,7.9840622890E-02
2020-09-16,01:45:53.823,259.07353963,6217.764951,260.07353963,1600220753.824,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959973E+00,1.9858783885E+00,4.0289149306E+02,4.0340518657E+02,8.0126394349E-02
2020-09-16,01:45:53.846,259.07353990,6217.764957,260.07353990,1600220753.847,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959973E+00,1.9858821081E+00,4.0280374786E+02,4.0331824748E+02,8.0126394349E-02
2020-09-16,01:45:53.875,259.07354023,6217.764966,260.07354023,1600220753.876,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015286E+00,1.9861879607E+00,4.0280374786E+02,4.0331824748E+02,8.0126394349E-02
2020-09-16,01:45:53.897,259.07354047,6217.764971,260.07354047,1600220753.897,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015286E+00,1.9861843947E+00,4.0280374786E+02,4.0331736754E+02,7.9852468828E-02
2020-09-16,01:45:53.917,259.07354072,6217.764977,260.07354072,1600220753.918,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015286E+00,1.9861808288E+00,4.0277115794E+02,4.0328385621E+02,7.9852468828E-02
2020-09-16,01:45:53.950,259.07354110,6217.764986,260.07354110,1600220753.951,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435671E+00,1.9858224922E+00,4.0277115794E+02,4.0328385621E+02,7.9852468828E-02
2020-09-16,01:45:53.979,259.07354142,6217.764994,260.07354142,1600220753.979,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435671E+00,1.9858238517E+00,4.0277115794E+02,4.0328419170E+02,7.9956915999E-02
2020-09-16,01:45:54.000,259.07354167,6217.765000,260.07354167,1600220754.000,0,963,1.5152210999E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435671E+00,1.9858252111E+00,4.0275706529E+02,4.0327041658E+02,7.9956915999E-02
2020-09-16,01:45:54.026,259.07354197,6217.765007,260.07354197,1600220754.026,0,963,1.5151867065E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785959E+00,1.9865610112E+00,4.0275706529E+02,4.0327041658E+02,7.9956915999E-02
2020-09-16,01:45:54.046,259.07354221,6217.765013,260.07354221,1600220754.047,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785959E+00,1.9865617802E+00,4.0275706529E+02,4.0327060627E+02,8.0015974660E-02
2020-09-16,01:45:54.068,259.07354245,6217.765019,260.07354245,1600220754.068,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844785959E+00,1.9865625492E+00,4.0282684616E+02,4.0334066585E+02,8.0015974660E-02
2020-09-16,01:45:54.096,259.07354279,6217.765027,260.07354279,1600220754.097,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224883E+00,1.9858056475E+00,4.0282684616E+02,4.0334066585E+02,8.0015974660E-02
2020-09-16,01:45:54.118,259.07354303,6217.765033,260.07354303,1600220754.118,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224883E+00,1.9858037369E+00,4.0282684616E+02,4.0334019428E+02,7.9869184555E-02
2020-09-16,01:45:54.138,259.07354328,6217.765039,260.07354328,1600220754.139,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224883E+00,1.9858018264E+00,4.0288222608E+02,4.0339517315E+02,7.9869184555E-02
2020-09-16,01:45:54.165,259.07354359,6217.765046,260.07354359,1600220754.166,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102415E+00,1.9860898813E+00,4.0288222608E+02,4.0339517315E+02,7.9869184555E-02
2020-09-16,01:45:54.187,259.07354383,6217.765052,260.07354383,1600220754.187,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102415E+00,1.9860902256E+00,4.0288222608E+02,4.0339525813E+02,7.9895632301E-02
2020-09-16,01:45:54.209,259.07354409,6217.765058,260.07354409,1600220754.209,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102415E+00,1.9860905699E+00,4.0286256376E+02,4.0337565573E+02,7.9895632301E-02
2020-09-16,01:45:54.240,259.07354444,6217.765067,260.07354444,1600220754.240,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867776E+00,1.9867678153E+00,4.0286256376E+02,4.0337565573E+02,7.9895632301E-02
2020-09-16,01:45:54.263,259.07354471,6217.765073,260.07354471,1600220754.263,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867776E+00,1.9867680906E+00,4.0286256376E+02,4.0337572365E+02,7.9916774058E-02
2020-09-16,01:45:54.283,259.07354495,6217.765079,260.07354495,1600220754.284,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867776E+00,1.9867683659E+00,4.0291738289E+02,4.0343068055E+02,7.9916774058E-02
2020-09-16,01:45:54.309,259.07354525,6217.765086,260.07354525,1600220754.310,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876972E+00,1.9856681328E+00,4.0291738289E+02,4.0343068055E+02,7.9916774058E-02
2020-09-16,01:45:54.342,259.07354563,6217.765095,260.07354563,1600220754.342,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876972E+00,1.9856680716E+00,4.0291738289E+02,4.0343066543E+02,7.9912069629E-02
2020-09-16,01:45:54.375,259.07354601,6217.765104,260.07354601,1600220754.375,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876972E+00,1.9856680103E+00,4.0282033199E+02,4.0333347578E+02,7.9912069629E-02
2020-09-16,01:45:54.404,259.07354635,6217.765112,260.07354635,1600220754.405,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731920E+00,1.9857535948E+00,4.0282033199E+02,4.0333347578E+02,7.9912069629E-02
2020-09-16,01:45:54.427,259.07354662,6217.765119,260.07354662,1600220754.428,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731920E+00,1.9857518560E+00,4.0282033199E+02,4.0333304662E+02,7.9778476375E-02
2020-09-16,01:45:54.450,259.07354688,6217.765125,260.07354688,1600220754.450,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731920E+00,1.9857501173E+00,4.0290488120E+02,4.0341727420E+02,7.9778476375E-02
2020-09-16,01:45:54.477,259.07354720,6217.765133,260.07354720,1600220754.478,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679008E+00,1.9862453441E+00,4.0290488120E+02,4.0341727420E+02,7.9778476375E-02
2020-09-16,01:45:54.500,259.07354745,6217.765139,260.07354745,1600220754.500,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679008E+00,1.9862475162E+00,4.0290488120E+02,4.0341781031E+02,7.9945325837E-02
2020-09-16,01:45:54.520,259.07354770,6217.765145,260.07354770,1600220754.521,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841679008E+00,1.9862496883E+00,4.0280050584E+02,4.0331383803E+02,7.9945325837E-02
2020-09-16,01:45:54.546,259.07354800,6217.765152,260.07354800,1600220754.547,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575127E+00,1.9860390795E+00,4.0280050584E+02,4.0331383803E+02,7.9945325837E-02
2020-09-16,01:45:54.568,259.07354824,6217.765158,260.07354824,1600220754.568,0,963,1.5150491333E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575127E+00,1.9860391485E+00,4.0280050584E+02,4.0331385505E+02,7.9950624160E-02
2020-09-16,01:45:54.588,259.07354848,6217.765164,260.07354848,1600220754.589,0,963,1.5149151001E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575127E+00,1.9860392174E+00,4.0288482167E+02,4.0339829537E+02,7.9950624160E-02
2020-09-16,01:45:54.617,259.07354881,6217.765171,260.07354881,1600220754.617,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819025E+00,1.9861637377E+00,4.0288482167E+02,4.0339829537E+02,7.9950624160E-02
2020-09-16,01:45:54.638,259.07354906,6217.765177,260.07354906,1600220754.639,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819025E+00,1.9861641353E+00,4.0288482167E+02,4.0339839349E+02,7.9981164868E-02
2020-09-16,01:45:54.664,259.07354936,6217.765185,260.07354936,1600220754.665,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840819025E+00,1.9861645329E+00,4.0286086264E+02,4.0337450204E+02,7.9981164868E-02
2020-09-16,01:45:54.697,259.07354973,6217.765194,260.07354973,1600220754.697,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424564E+00,1.9859248354E+00,4.0286086264E+02,4.0337450204E+02,7.9981164868E-02
2020-09-16,01:45:54.717,259.07354998,6217.765199,260.07354998,1600220754.718,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424564E+00,1.9859242860E+00,4.0286086264E+02,4.0337436642E+02,7.9938954077E-02
2020-09-16,01:45:54.739,259.07355022,6217.765205,260.07355022,1600220754.739,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424564E+00,1.9859237366E+00,4.0277228244E+02,4.0328553773E+02,7.9938954077E-02
2020-09-16,01:45:54.766,259.07355053,6217.765213,260.07355053,1600220754.766,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018926E+00,1.9860833400E+00,4.0277228244E+02,4.0328553773E+02,7.9938954077E-02
2020-09-16,01:45:54.786,259.07355078,6217.765219,260.07355078,1600220754.787,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018926E+00,1.9860841850E+00,4.0277228244E+02,4.0328574624E+02,8.0003868542E-02
2020-09-16,01:45:54.806,259.07355101,6217.765224,260.07355101,1600220754.807,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018926E+00,1.9860850300E+00,4.0278387930E+02,4.0329756640E+02,8.0003868542E-02
2020-09-16,01:45:54.834,259.07355132,6217.765232,260.07355132,1600220754.834,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743628E+00,1.9860574713E+00,4.0278387930E+02,4.0329756640E+02,8.0003868542E-02
2020-09-16,01:45:54.855,259.07355156,6217.765238,260.07355156,1600220754.855,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743628E+00,1.9860591251E+00,4.0278387930E+02,4.0329797448E+02,8.0130912316E-02
2020-09-16,01:45:54.875,259.07355181,6217.765243,260.07355181,1600220754.876,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839743628E+00,1.9860607788E+00,4.0293409066E+02,4.0344878580E+02,8.0130912316E-02
2020-09-16,01:45:54.903,259.07355212,6217.765251,260.07355212,1600220754.903,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254683E+00,1.9851108864E+00,4.0293409066E+02,4.0344878580E+02,8.0130912316E-02
2020-09-16,01:45:54.923,259.07355235,6217.765256,260.07355235,1600220754.923,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254683E+00,1.9851084614E+00,4.0293409066E+02,4.0344818688E+02,7.9944528280E-02
2020-09-16,01:45:54.944,259.07355259,6217.765262,260.07355259,1600220754.944,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254683E+00,1.9851060364E+00,4.0285286100E+02,4.0336625480E+02,7.9944528280E-02
2020-09-16,01:45:54.970,259.07355291,6217.765270,260.07355291,1600220754.971,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223340E+00,1.9856034234E+00,4.0285286100E+02,4.0336625480E+02,7.9944528280E-02
2020-09-16,01:45:54.992,259.07355315,6217.765276,260.07355315,1600220754.992,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223340E+00,1.9856038607E+00,4.0285286100E+02,4.0336636274E+02,7.9978126078E-02
2020-09-16,01:45:55.013,259.07355339,6217.765281,260.07355339,1600220755.013,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835223340E+00,1.9856042979E+00,4.0289030365E+02,4.0340396106E+02,7.9978126078E-02
2020-09-16,01:45:55.045,259.07355376,6217.765290,260.07355376,1600220755.045,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646677E+00,1.9858468860E+00,4.0289030365E+02,4.0340396106E+02,7.9978126078E-02
2020-09-16,01:45:55.071,259.07355406,6217.765298,260.07355406,1600220755.071,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646677E+00,1.9858470542E+00,4.0289030365E+02,4.0340400257E+02,7.9991046484E-02
2020-09-16,01:45:55.092,259.07355432,6217.765304,260.07355432,1600220755.093,0,963,1.5149002075E+02,6.0000785828E+01,2.5562500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837646677E+00,1.9858472223E+00,4.0285628925E+02,4.0336998632E+02,7.9991046484E-02
2020-09-16,01:45:55.121,259.07355464,6217.765311,260.07355464,1600220755.121,0,963,1.5150352173E+02,6.0001103210E+01,2.5562500000E+01,6.0220909119E+01,6.0000077820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406153E+00,1.9862235646E+00,4.0285628925E+02,4.0336998632E+02,7.9991046484E-02
2020-09-16,01:45:55.141,259.07355488,6217.765317,260.07355488,1600220755.142,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406153E+00,1.9862222578E+00,4.0285628925E+02,4.0336966383E+02,7.9890668082E-02
2020-09-16,01:45:55.163,259.07355513,6217.765323,260.07355513,1600220755.163,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406153E+00,1.9862209511E+00,4.0277302950E+02,4.0328597555E+02,7.9890668082E-02
2020-09-16,01:45:55.190,259.07355544,6217.765331,260.07355544,1600220755.190,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843772956E+00,1.9864578795E+00,4.0277302950E+02,4.0328597555E+02,7.9890668082E-02
2020-09-16,01:45:55.210,259.07355568,6217.765336,260.07355568,1600220755.211,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843772956E+00,1.9864606455E+00,4.0277302950E+02,4.0328665792E+02,8.0103108389E-02
2020-09-16,01:45:55.230,259.07355591,6217.765342,260.07355591,1600220755.231,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843772956E+00,1.9864634114E+00,4.0287919897E+02,4.0339364534E+02,8.0103108389E-02
2020-09-16,01:45:55.259,259.07355624,6217.765350,260.07355624,1600220755.259,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055237E+00,1.9863915641E+00,4.0287919897E+02,4.0339364534E+02,8.0103108389E-02
2020-09-16,01:45:55.283,259.07355653,6217.765357,260.07355653,1600220755.284,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055237E+00,1.9863904804E+00,4.0287919897E+02,4.0339337792E+02,8.0019876002E-02
2020-09-16,01:45:55.305,259.07355677,6217.765363,260.07355677,1600220755.305,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843055237E+00,1.9863893968E+00,4.0289706316E+02,4.0341099748E+02,8.0019876002E-02
2020-09-16,01:45:55.331,259.07355707,6217.765370,260.07355707,1600220755.331,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286949E+00,1.9857118572E+00,4.0289706316E+02,4.0341099748E+02,8.0019876002E-02
2020-09-16,01:45:55.351,259.07355731,6217.765376,260.07355731,1600220755.352,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286949E+00,1.9857132623E+00,4.0289706316E+02,4.0341134437E+02,8.0127838164E-02
2020-09-16,01:45:55.375,259.07355758,6217.765382,260.07355758,1600220755.375,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836286949E+00,1.9857146674E+00,4.0289766677E+02,4.0341229564E+02,8.0127838164E-02
2020-09-16,01:45:55.403,259.07355791,6217.765390,260.07355791,1600220755.403,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714923E+00,1.9857575098E+00,4.0289766677E+02,4.0341229564E+02,8.0127838164E-02
2020-09-16,01:45:55.434,259.07355826,6217.765398,260.07355826,1600220755.434,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714923E+00,1.9857567332E+00,4.0289766677E+02,4.0341210392E+02,8.0068169727E-02
2020-09-16,01:45:55.466,259.07355863,6217.765407,260.07355863,1600220755.466,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836714923E+00,1.9857559566E+00,4.0289042590E+02,4.0340466209E+02,8.0068169727E-02
2020-09-16,01:45:55.494,259.07355897,6217.765415,260.07355897,1600220755.495,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188194E+00,1.9857032284E+00,4.0289042590E+02,4.0340466209E+02,8.0068169727E-02
2020-09-16,01:45:55.516,259.07355922,6217.765421,260.07355922,1600220755.517,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188194E+00,1.9857024792E+00,4.0289042590E+02,4.0340447713E+02,8.0010605321E-02
2020-09-16,01:45:55.539,259.07355948,6217.765428,260.07355948,1600220755.539,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836188194E+00,1.9857017300E+00,4.0286213989E+02,4.0337597009E+02,8.0010605321E-02
2020-09-16,01:45:55.565,259.07355978,6217.765435,260.07355978,1600220755.565,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305696E+00,1.9859137026E+00,4.0286213989E+02,4.0337597009E+02,8.0010605321E-02
2020-09-16,01:45:55.586,259.07356003,6217.765441,260.07356003,1600220755.587,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305696E+00,1.9859137368E+00,4.0286213989E+02,4.0337597853E+02,8.0013233082E-02
2020-09-16,01:45:55.609,259.07356030,6217.765447,260.07356030,1600220755.610,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838305696E+00,1.9859137710E+00,4.0290013184E+02,4.0341402738E+02,8.0013233082E-02
2020-09-16,01:45:55.641,259.07356067,6217.765456,260.07356067,1600220755.642,0,963,1.5152377319E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749512E+00,1.9854576741E+00,4.0290013184E+02,4.0341402738E+02,8.0013233082E-02
2020-09-16,01:45:55.663,259.07356091,6217.765462,260.07356091,1600220755.663,0,963,1.5150568390E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749512E+00,1.9854581704E+00,4.0290013184E+02,4.0341414991E+02,8.0051367095E-02
2020-09-16,01:45:55.687,259.07356120,6217.765469,260.07356120,1600220755.688,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749512E+00,1.9854586666E+00,4.0286926372E+02,4.0338336492E+02,8.0051367095E-02
2020-09-16,01:45:55.716,259.07356153,6217.765477,260.07356153,1600220755.716,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555607E+00,1.9854392557E+00,4.0286926372E+02,4.0338336492E+02,8.0051367095E-02
2020-09-16,01:45:55.736,259.07356176,6217.765482,260.07356176,1600220755.736,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555607E+00,1.9854391302E+00,4.0286926372E+02,4.0338333395E+02,8.0041726710E-02
2020-09-16,01:45:55.763,259.07356207,6217.765490,260.07356207,1600220755.763,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833555607E+00,1.9854390048E+00,4.0286187495E+02,4.0337590478E+02,8.0041726710E-02
2020-09-16,01:45:55.793,259.07356243,6217.765498,260.07356243,1600220755.794,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337796E+00,1.9861179361E+00,4.0286187495E+02,4.0337590478E+02,8.0041726710E-02
2020-09-16,01:45:55.815,259.07356267,6217.765504,260.07356267,1600220755.815,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337796E+00,1.9861173461E+00,4.0286187495E+02,4.0337575916E+02,7.9996400745E-02
2020-09-16,01:45:55.835,259.07356292,6217.765510,260.07356292,1600220755.836,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337796E+00,1.9861167561E+00,4.0284189614E+02,4.0335560925E+02,7.9996400745E-02
2020-09-16,01:45:55.865,259.07356325,6217.765518,260.07356325,1600220755.865,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137201E+00,1.9856962556E+00,4.0284189614E+02,4.0335560925E+02,7.9996400745E-02
2020-09-16,01:45:55.887,259.07356351,6217.765524,260.07356351,1600220755.887,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137201E+00,1.9856945257E+00,4.0284189614E+02,4.0335518223E+02,7.9863480006E-02
2020-09-16,01:45:55.907,259.07356375,6217.765530,260.07356375,1600220755.908,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137201E+00,1.9856927958E+00,4.0290224048E+02,4.0341517637E+02,7.9863480006E-02
2020-09-16,01:45:55.936,259.07356407,6217.765538,260.07356407,1600220755.936,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213349E+00,1.9862009426E+00,4.0290224048E+02,4.0341517637E+02,7.9863480006E-02
2020-09-16,01:45:55.957,259.07356433,6217.765544,260.07356433,1600220755.958,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213349E+00,1.9862013403E+00,4.0290224048E+02,4.0341527454E+02,7.9894031574E-02
2020-09-16,01:45:55.979,259.07356457,6217.765550,260.07356457,1600220755.979,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213349E+00,1.9862017380E+00,4.0293116919E+02,4.0344433825E+02,7.9894031574E-02
2020-09-16,01:45:56.009,259.07356493,6217.765558,260.07356493,1600220756.010,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462437E+00,1.9854258341E+00,4.0293116919E+02,4.0344433825E+02,7.9894031574E-02
2020-09-16,01:45:56.030,259.07356517,6217.765564,260.07356517,1600220756.031,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462437E+00,1.9854261039E+00,4.0293116919E+02,4.0344440488E+02,7.9914768173E-02
2020-09-16,01:45:56.052,259.07356542,6217.765570,260.07356542,1600220756.052,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833462437E+00,1.9854263738E+00,4.0287105788E+02,4.0338428363E+02,7.9914768173E-02
2020-09-16,01:45:56.081,259.07356575,6217.765578,260.07356575,1600220756.081,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840027E+00,1.9864652212E+00,4.0287105788E+02,4.0338428363E+02,7.9914768173E-02
2020-09-16,01:45:56.102,259.07356601,6217.765584,260.07356601,1600220756.103,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840027E+00,1.9864627686E+00,4.0287105788E+02,4.0338367841E+02,7.9726393218E-02
2020-09-16,01:45:56.122,259.07356624,6217.765590,260.07356624,1600220756.123,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840027E+00,1.9864603160E+00,4.0283586513E+02,4.0334783572E+02,7.9726393218E-02
2020-09-16,01:45:56.155,259.07356662,6217.765599,260.07356662,1600220756.156,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449959E+00,1.9857205360E+00,4.0283586513E+02,4.0334783572E+02,7.9726393218E-02
2020-09-16,01:45:56.184,259.07356694,6217.765607,260.07356694,1600220756.184,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449959E+00,1.9857250660E+00,4.0283586513E+02,4.0334895390E+02,8.0074462322E-02
2020-09-16,01:45:56.206,259.07356720,6217.765613,260.07356720,1600220756.206,0,963,1.5148759460E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836449959E+00,1.9857295962E+00,4.0289235492E+02,4.0340663401E+02,8.0074462322E-02
2020-09-16,01:45:56.230,259.07356749,6217.765620,260.07356749,1600220756.231,0,963,1.5146271667E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485316E+00,1.9856330305E+00,4.0289235492E+02,4.0340663401E+02,8.0074462322E-02
2020-09-16,01:45:56.257,259.07356780,6217.765627,260.07356780,1600220756.258,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485316E+00,1.9856319848E+00,4.0289235492E+02,4.0340637585E+02,7.9994114402E-02
2020-09-16,01:45:56.282,259.07356808,6217.765634,260.07356808,1600220756.282,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485316E+00,1.9856309391E+00,4.0287201818E+02,4.0338575502E+02,7.9994114402E-02
2020-09-16,01:45:56.309,259.07356840,6217.765642,260.07356840,1600220756.310,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165203E+00,1.9852985793E+00,4.0287201818E+02,4.0338575502E+02,7.9994114402E-02
2020-09-16,01:45:56.331,259.07356865,6217.765648,260.07356865,1600220756.331,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165203E+00,1.9852975782E+00,4.0287201818E+02,4.0338550784E+02,7.9917180559E-02
2020-09-16,01:45:56.351,259.07356889,6217.765653,260.07356889,1600220756.352,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832165203E+00,1.9852965771E+00,4.0292118285E+02,4.0343448796E+02,7.9917180559E-02
2020-09-16,01:45:56.378,259.07356920,6217.765661,260.07356920,1600220756.379,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449180E+00,1.9860257388E+00,4.0292118285E+02,4.0343448796E+02,7.9917180559E-02
2020-09-16,01:45:56.400,259.07356944,6217.765667,260.07356944,1600220756.400,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449180E+00,1.9860259661E+00,4.0292118285E+02,4.0343454406E+02,7.9934640014E-02
2020-09-16,01:45:56.421,259.07356969,6217.765673,260.07356969,1600220756.421,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449180E+00,1.9860261934E+00,4.0281581941E+02,4.0332910247E+02,7.9934640014E-02
2020-09-16,01:45:56.448,259.07357001,6217.765680,260.07357001,1600220756.449,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696099E+00,1.9854502817E+00,4.0281581941E+02,4.0332910247E+02,7.9934640014E-02
2020-09-16,01:45:56.471,259.07357028,6217.765687,260.07357028,1600220756.472,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696099E+00,1.9854515379E+00,4.0281581941E+02,4.0332941259E+02,8.0031179034E-02
2020-09-16,01:45:56.494,259.07357054,6217.765693,260.07357054,1600220756.495,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696099E+00,1.9854527942E+00,4.0279989771E+02,4.0331378069E+02,8.0031179034E-02
2020-09-16,01:45:56.523,259.07357087,6217.765701,260.07357087,1600220756.523,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775205E+00,1.9859612383E+00,4.0279989771E+02,4.0331378069E+02,8.0031179034E-02
2020-09-16,01:45:56.555,259.07357124,6217.765710,260.07357124,1600220756.555,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775205E+00,1.9859600935E+00,4.0279989771E+02,4.0331349817E+02,7.9943227594E-02
2020-09-16,01:45:56.586,259.07357161,6217.765719,260.07357161,1600220756.587,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775205E+00,1.9859589487E+00,4.0278994763E+02,4.0330325289E+02,7.9943227594E-02
2020-09-16,01:45:56.615,259.07357193,6217.765726,260.07357193,1600220756.615,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634992E+00,1.9856445979E+00,4.0278994763E+02,4.0330325289E+02,7.9943227594E-02
2020-09-16,01:45:56.637,259.07357219,6217.765733,260.07357219,1600220756.637,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634992E+00,1.9856455145E+00,4.0278994763E+02,4.0330347913E+02,8.0013656810E-02
2020-09-16,01:45:56.657,259.07357242,6217.765738,260.07357242,1600220756.657,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634992E+00,1.9856464311E+00,4.0282152307E+02,4.0333532107E+02,8.0013656810E-02
2020-09-16,01:45:56.687,259.07357277,6217.765746,260.07357277,1600220756.687,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962917E+00,1.9852788380E+00,4.0282152307E+02,4.0333532107E+02,8.0013656810E-02
2020-09-16,01:45:56.707,259.07357301,6217.765752,260.07357301,1600220756.708,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962917E+00,1.9852777963E+00,4.0282152307E+02,4.0333506389E+02,7.9933601585E-02
2020-09-16,01:45:56.727,259.07357324,6217.765758,260.07357324,1600220756.728,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831962917E+00,1.9852767546E+00,4.0286034224E+02,4.0337367536E+02,7.9933601585E-02
2020-09-16,01:45:56.756,259.07357358,6217.765766,260.07357358,1600220756.757,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9859531800E+00,4.0286034224E+02,4.0337367536E+02,7.9933601585E-02
2020-09-16,01:45:56.779,259.07357383,6217.765772,260.07357383,1600220756.779,0,963,1.5142539978E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9859521465E+00,4.0286034224E+02,4.0337342027E+02,7.9854202595E-02
2020-09-16,01:45:56.799,259.07357407,6217.765778,260.07357407,1600220756.800,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720082E+00,1.9859511130E+00,4.0280318621E+02,4.0331593639E+02,7.9854202595E-02
2020-09-16,01:45:56.825,259.07357437,6217.765785,260.07357437,1600220756.826,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037181E+00,1.9864833801E+00,4.0280318621E+02,4.0331593639E+02,7.9854202595E-02
2020-09-16,01:45:56.846,259.07357462,6217.765791,260.07357462,1600220756.847,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037181E+00,1.9864838579E+00,4.0280318621E+02,4.0331605426E+02,7.9890895420E-02
2020-09-16,01:45:56.872,259.07357492,6217.765798,260.07357492,1600220756.873,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037181E+00,1.9864843356E+00,4.0290378613E+02,4.0341690016E+02,7.9890895420E-02
2020-09-16,01:45:56.907,259.07357532,6217.765808,260.07357532,1600220756.908,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677249E+00,1.9850468368E+00,4.0290378613E+02,4.0341690016E+02,7.9890895420E-02
2020-09-16,01:45:56.930,259.07357559,6217.765814,260.07357559,1600220756.931,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677249E+00,1.9850502727E+00,4.0290378613E+02,4.0341774868E+02,8.0154976125E-02
2020-09-16,01:45:56.951,259.07357583,6217.765820,260.07357583,1600220756.952,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677249E+00,1.9850537085E+00,4.0284769868E+02,4.0336243809E+02,8.0154976125E-02
2020-09-16,01:45:56.979,259.07357615,6217.765828,260.07357615,1600220756.979,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980746E+00,1.9853844057E+00,4.0284769868E+02,4.0336243809E+02,8.0154976125E-02
2020-09-16,01:45:57.000,259.07357639,6217.765833,260.07357639,1600220757.000,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980746E+00,1.9853826219E+00,4.0284769868E+02,4.0336199770E+02,8.0017896000E-02
2020-09-16,01:45:57.022,259.07357664,6217.765839,260.07357664,1600220757.022,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980746E+00,1.9853808382E+00,4.0289639811E+02,4.0341031886E+02,8.0017896000E-02
2020-09-16,01:45:57.052,259.07357699,6217.765848,260.07357699,1600220757.052,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363516E+00,1.9857194704E+00,4.0289639811E+02,4.0341031886E+02,8.0017896000E-02
2020-09-16,01:45:57.072,259.07357723,6217.765854,260.07357723,1600220757.073,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363516E+00,1.9857185947E+00,4.0289639811E+02,4.0341010269E+02,7.9950618130E-02
2020-09-16,01:45:57.095,259.07357749,6217.765860,260.07357749,1600220757.095,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836363516E+00,1.9857177191E+00,4.0285471943E+02,4.0336815472E+02,7.9950618130E-02
2020-09-16,01:45:57.125,259.07357785,6217.765868,260.07357785,1600220757.126,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531614E+00,1.9850338121E+00,4.0285471943E+02,4.0336815472E+02,7.9950618130E-02
2020-09-16,01:45:57.147,259.07357809,6217.765874,260.07357809,1600220757.147,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531614E+00,1.9850344150E+00,4.0285471943E+02,4.0336830360E+02,7.9996959365E-02
2020-09-16,01:45:57.167,259.07357833,6217.765880,260.07357833,1600220757.168,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829531614E+00,1.9850350179E+00,4.0281795763E+02,4.0333164380E+02,7.9996959365E-02
2020-09-16,01:45:57.197,259.07357867,6217.765888,260.07357867,1600220757.197,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600068E+00,1.9857426055E+00,4.0281795763E+02,4.0333164380E+02,7.9996959365E-02
2020-09-16,01:45:57.217,259.07357891,6217.765894,260.07357891,1600220757.218,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600068E+00,1.9857406775E+00,4.0281795763E+02,4.0333116793E+02,7.9848825592E-02
2020-09-16,01:45:57.239,259.07357916,6217.765900,260.07357916,1600220757.239,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600068E+00,1.9857387495E+00,4.0282733342E+02,4.0334007979E+02,7.9848825592E-02
2020-09-16,01:45:57.273,259.07357955,6217.765909,260.07357955,1600220757.273,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735675E+00,1.9851516957E+00,4.0282733342E+02,4.0334007979E+02,7.9848825592E-02
2020-09-16,01:45:57.299,259.07357986,6217.765917,260.07357986,1600220757.300,0,963,1.5143594360E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735675E+00,1.9851523033E+00,4.0282733342E+02,4.0334022982E+02,7.9895527656E-02
2020-09-16,01:45:57.321,259.07358010,6217.765923,260.07358010,1600220757.321,0,963,1.5144044800E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735675E+00,1.9851529110E+00,4.0294385378E+02,4.0345704861E+02,7.9895527656E-02
2020-09-16,01:45:57.349,259.07358044,6217.765931,260.07358044,1600220757.350,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652537E+00,1.9863458467E+00,4.0294385378E+02,4.0345704861E+02,7.9895527656E-02
2020-09-16,01:45:57.371,259.07358068,6217.765936,260.07358068,1600220757.371,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652537E+00,1.9863473585E+00,4.0294385378E+02,4.0345742176E+02,8.0011650099E-02
2020-09-16,01:45:57.391,259.07358093,6217.765942,260.07358093,1600220757.392,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842652537E+00,1.9863488703E+00,4.0275503734E+02,4.0326873765E+02,8.0011650099E-02
2020-09-16,01:45:57.423,259.07358128,6217.765951,260.07358128,1600220757.423,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651624E+00,1.9856480438E+00,4.0275503734E+02,4.0326873765E+02,8.0011650099E-02
2020-09-16,01:45:57.444,259.07358154,6217.765957,260.07358154,1600220757.445,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651624E+00,1.9856463163E+00,4.0275503734E+02,4.0326831130E+02,7.9878910114E-02
2020-09-16,01:45:57.466,259.07358178,6217.765963,260.07358178,1600220757.466,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835651624E+00,1.9856445887E+00,4.0289757180E+02,4.0341060090E+02,7.9878910114E-02
2020-09-16,01:45:57.496,259.07358213,6217.765971,260.07358213,1600220757.496,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146749E+00,1.9852937339E+00,4.0289757180E+02,4.0341060090E+02,7.9878910114E-02
2020-09-16,01:45:57.517,259.07358238,6217.765977,260.07358238,1600220757.518,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146749E+00,1.9852953458E+00,4.0289757180E+02,4.0341099892E+02,8.0002787657E-02
2020-09-16,01:45:57.539,259.07358263,6217.765983,260.07358263,1600220757.539,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832146749E+00,1.9852969577E+00,4.0291420339E+02,4.0342804975E+02,8.0002787657E-02
2020-09-16,01:45:57.568,259.07358296,6217.765991,260.07358296,1600220757.568,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714251E+00,1.9859543975E+00,4.0291420339E+02,4.0342804975E+02,8.0002787657E-02
2020-09-16,01:45:57.588,259.07358321,6217.765997,260.07358321,1600220757.589,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714251E+00,1.9859529294E+00,4.0291420339E+02,4.0342768736E+02,7.9890005213E-02
2020-09-16,01:45:57.611,259.07358346,6217.766003,260.07358346,1600220757.611,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838714251E+00,1.9859514614E+00,4.0286263628E+02,4.0337569218E+02,7.9890005213E-02
2020-09-16,01:45:57.638,259.07358378,6217.766011,260.07358378,1600220757.639,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963012E+00,1.9858762587E+00,4.0286263628E+02,4.0337569218E+02,7.9890005213E-02
2020-09-16,01:45:57.671,259.07358416,6217.766020,260.07358416,1600220757.671,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963012E+00,1.9858780701E+00,4.0286263628E+02,4.0337613930E+02,8.0029173068E-02
2020-09-16,01:45:57.703,259.07358454,6217.766029,260.07358454,1600220757.704,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963012E+00,1.9858798815E+00,4.0289908951E+02,4.0341308616E+02,8.0029173068E-02
2020-09-16,01:45:57.730,259.07358485,6217.766036,260.07358485,1600220757.731,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518476E+00,1.9865361164E+00,4.0289908951E+02,4.0341308616E+02,8.0029173068E-02
2020-09-16,01:45:57.752,259.07358509,6217.766042,260.07358509,1600220757.752,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518476E+00,1.9865362288E+00,4.0289908951E+02,4.0341311389E+02,8.0037803009E-02
2020-09-16,01:45:57.776,259.07358537,6217.766049,260.07358537,1600220757.776,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844518476E+00,1.9865363412E+00,4.0277418395E+02,4.0328807669E+02,8.0037803009E-02
2020-09-16,01:45:57.806,259.07358573,6217.766057,260.07358573,1600220757.807,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278868E+00,1.9855113048E+00,4.0277418395E+02,4.0328807669E+02,8.0037803009E-02
2020-09-16,01:45:57.828,259.07358598,6217.766064,260.07358598,1600220757.829,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278868E+00,1.9855118551E+00,4.0277418395E+02,4.0328821252E+02,8.0080092019E-02
2020-09-16,01:45:57.849,259.07358623,6217.766069,260.07358623,1600220757.850,0,963,1.5145846558E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278868E+00,1.9855124054E+00,4.0294112684E+02,4.0345550436E+02,8.0080092019E-02
2020-09-16,01:45:57.875,259.07358653,6217.766077,260.07358653,1600220757.876,0,963,1.5148321533E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260645E+00,1.9849099507E+00,4.0294112684E+02,4.0345550436E+02,8.0080092019E-02
2020-09-16,01:45:57.898,259.07358678,6217.766083,260.07358678,1600220757.898,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260645E+00,1.9849096763E+00,4.0294112684E+02,4.0345543660E+02,8.0059004705E-02
2020-09-16,01:45:57.917,259.07358701,6217.766088,260.07358701,1600220757.918,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828260645E+00,1.9849094020E+00,4.0283627287E+02,4.0335038105E+02,8.0059004705E-02
2020-09-16,01:45:57.947,259.07358735,6217.766096,260.07358735,1600220757.947,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697330E+00,1.9866549025E+00,4.0283627287E+02,4.0335038105E+02,8.0059004705E-02
2020-09-16,01:45:57.967,259.07358759,6217.766102,260.07358759,1600220757.968,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697330E+00,1.9866546824E+00,4.0283627287E+02,4.0335032675E+02,8.0042101021E-02
2020-09-16,01:45:57.994,259.07358791,6217.766110,260.07358791,1600220757.995,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845697330E+00,1.9866544623E+00,4.0285811612E+02,4.0337214356E+02,8.0042101021E-02
2020-09-16,01:45:58.026,259.07358826,6217.766118,260.07358826,1600220758.026,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358014E+00,1.9857195496E+00,4.0285811612E+02,4.0337214356E+02,8.0042101021E-02
2020-09-16,01:45:58.046,259.07358851,6217.766124,260.07358851,1600220758.047,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358014E+00,1.9857174210E+00,4.0285811612E+02,4.0337161810E+02,7.9878547633E-02
2020-09-16,01:45:58.071,259.07358878,6217.766131,260.07358878,1600220758.071,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836358014E+00,1.9857152924E+00,4.0289231882E+02,4.0340533890E+02,7.9878547633E-02
2020-09-16,01:45:58.096,259.07358909,6217.766138,260.07358909,1600220758.097,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219210E+00,1.9862019215E+00,4.0289231882E+02,4.0340533890E+02,7.9878547633E-02
2020-09-16,01:45:58.118,259.07358933,6217.766144,260.07358933,1600220758.118,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219210E+00,1.9862033560E+00,4.0289231882E+02,4.0340569294E+02,7.9988735180E-02
2020-09-16,01:45:58.138,259.07358957,6217.766150,260.07358957,1600220758.139,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841219210E+00,1.9862047904E+00,4.0278645334E+02,4.0330004650E+02,7.9988735180E-02
2020-09-16,01:45:58.165,259.07358988,6217.766157,260.07358988,1600220758.166,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291500E+00,1.9855112922E+00,4.0278645334E+02,4.0330004650E+02,7.9988735180E-02
2020-09-16,01:45:58.187,259.07359013,6217.766163,260.07359013,1600220758.187,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291500E+00,1.9855104793E+00,4.0278645334E+02,4.0329984585E+02,7.9926268443E-02
2020-09-16,01:45:58.207,259.07359037,6217.766169,260.07359037,1600220758.208,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291500E+00,1.9855096664E+00,4.0287630693E+02,4.0338961327E+02,7.9926268443E-02
2020-09-16,01:45:58.233,259.07359067,6217.766176,260.07359067,1600220758.234,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860355E+00,1.9857668214E+00,4.0287630693E+02,4.0338961327E+02,7.9926268443E-02
2020-09-16,01:45:58.255,259.07359091,6217.766182,260.07359091,1600220758.255,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860355E+00,1.9857677324E+00,4.0287630693E+02,4.0338983816E+02,7.9996264774E-02
2020-09-16,01:45:58.278,259.07359118,6217.766188,260.07359118,1600220758.278,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836860355E+00,1.9857686434E+00,4.0281289089E+02,4.0332656614E+02,7.9996264774E-02
2020-09-16,01:45:58.306,259.07359152,6217.766196,260.07359152,1600220758.307,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996937E+00,1.9862828408E+00,4.0281289089E+02,4.0332656614E+02,7.9996264774E-02
2020-09-16,01:45:58.328,259.07359177,6217.766202,260.07359177,1600220758.329,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996937E+00,1.9862823116E+00,4.0281289089E+02,4.0332643556E+02,7.9955614381E-02
2020-09-16,01:45:58.349,259.07359201,6217.766208,260.07359201,1600220758.350,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841996937E+00,1.9862817824E+00,4.0279528855E+02,4.0330868020E+02,7.9955614381E-02
2020-09-16,01:45:58.381,259.07359238,6217.766217,260.07359238,1600220758.382,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479704E+00,1.9857294802E+00,4.0279528855E+02,4.0330868020E+02,7.9955614381E-02
2020-09-16,01:45:58.407,259.07359269,6217.766224,260.07359269,1600220758.408,0,963,1.5150796509E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479704E+00,1.9857284648E+00,4.0279528855E+02,4.0330842958E+02,7.9877595671E-02
2020-09-16,01:45:58.428,259.07359293,6217.766230,260.07359293,1600220758.429,0,963,1.5152366333E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479704E+00,1.9857274494E+00,4.0286766026E+02,4.0338064283E+02,7.9877595671E-02
2020-09-16,01:45:58.454,259.07359323,6217.766237,260.07359323,1600220758.455,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481687E+00,1.9860279624E+00,4.0286766026E+02,4.0338064283E+02,7.9877595671E-02
2020-09-16,01:45:58.476,259.07359347,6217.766243,260.07359347,1600220758.476,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481687E+00,1.9860274151E+00,4.0286766026E+02,4.0338050777E+02,7.9835556533E-02
2020-09-16,01:45:58.497,259.07359373,6217.766249,260.07359373,1600220758.498,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481687E+00,1.9860268679E+00,4.0285473575E+02,4.0336743174E+02,7.9835556533E-02
2020-09-16,01:45:58.526,259.07359405,6217.766257,260.07359405,1600220758.526,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173377E+00,1.9859960046E+00,4.0285473575E+02,4.0336743174E+02,7.9835556533E-02
2020-09-16,01:45:58.546,259.07359429,6217.766263,260.07359429,1600220758.547,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173377E+00,1.9859977815E+00,4.0285473575E+02,4.0336787033E+02,7.9972071680E-02
2020-09-16,01:45:58.568,259.07359454,6217.766269,260.07359454,1600220758.568,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839173377E+00,1.9859995585E+00,4.0287264123E+02,4.0338623721E+02,7.9972071680E-02
2020-09-16,01:45:58.596,259.07359487,6217.766277,260.07359487,1600220758.597,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413514E+00,1.9859234925E+00,4.0287264123E+02,4.0338623721E+02,7.9972071680E-02
2020-09-16,01:45:58.618,259.07359512,6217.766283,260.07359512,1600220758.618,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413514E+00,1.9859221372E+00,4.0287264123E+02,4.0338590269E+02,7.9867950979E-02
2020-09-16,01:45:58.638,259.07359536,6217.766289,260.07359536,1600220758.639,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413514E+00,1.9859207820E+00,4.0288178314E+02,4.0339472171E+02,7.9867950979E-02
2020-09-16,01:45:58.667,259.07359569,6217.766297,260.07359569,1600220758.668,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845246574E+00,1.9866048043E+00,4.0288178314E+02,4.0339472171E+02,7.9867950979E-02
2020-09-16,01:45:58.690,259.07359595,6217.766303,260.07359595,1600220758.690,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845246574E+00,1.9866036853E+00,4.0288178314E+02,4.0339444560E+02,7.9782013458E-02
2020-09-16,01:45:58.710,259.07359619,6217.766309,260.07359619,1600220758.711,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845246574E+00,1.9866025663E+00,4.0286943607E+02,4.0338180672E+02,7.9782013458E-02
2020-09-16,01:45:58.736,259.07359649,6217.766316,260.07359649,1600220758.737,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438395E+00,1.9854205120E+00,4.0286943607E+02,4.0338180672E+02,7.9782013458E-02
2020-09-16,01:45:58.767,259.07359685,6217.766324,260.07359685,1600220758.768,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438395E+00,1.9854224789E+00,4.0286943607E+02,4.0338229234E+02,7.9933161827E-02
2020-09-16,01:45:58.799,259.07359722,6217.766333,260.07359722,1600220758.800,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833438395E+00,1.9854244458E+00,4.0286637763E+02,4.0337971561E+02,7.9933161827E-02
2020-09-16,01:45:58.828,259.07359756,6217.766341,260.07359756,1600220758.829,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566588E+00,1.9855373834E+00,4.0286637763E+02,4.0337971561E+02,7.9933161827E-02
2020-09-16,01:45:58.849,259.07359780,6217.766347,260.07359780,1600220758.850,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566588E+00,1.9855376058E+00,4.0286637763E+02,4.0337977050E+02,7.9950247451E-02
2020-09-16,01:45:58.871,259.07359804,6217.766353,260.07359804,1600220758.871,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834566588E+00,1.9855378281E+00,4.0291793194E+02,4.0343144541E+02,7.9950247451E-02
2020-09-16,01:45:58.900,259.07359838,6217.766361,260.07359838,1600220758.900,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667474E+00,1.9861485569E+00,4.0291793194E+02,4.0343144541E+02,7.9950247451E-02
2020-09-16,01:45:58.921,259.07359862,6217.766367,260.07359862,1600220758.921,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667474E+00,1.9861483768E+00,4.0291793194E+02,4.0343140098E+02,7.9936419152E-02
2020-09-16,01:45:58.941,259.07359887,6217.766373,260.07359887,1600220758.942,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667474E+00,1.9861481968E+00,4.0293173690E+02,4.0344517909E+02,7.9936419152E-02
2020-09-16,01:45:58.973,259.07359922,6217.766381,260.07359922,1600220758.973,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789791E+00,1.9857600218E+00,4.0293173690E+02,4.0344517909E+02,7.9936419152E-02
2020-09-16,01:45:58.994,259.07359948,6217.766387,260.07359948,1600220758.995,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789791E+00,1.9857598992E+00,4.0293173690E+02,4.0344514883E+02,7.9927000670E-02
2020-09-16,01:45:59.016,259.07359972,6217.766393,260.07359972,1600220759.016,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836789791E+00,1.9857597766E+00,4.0280277021E+02,4.0331598756E+02,7.9927000670E-02
2020-09-16,01:45:59.042,259.07360002,6217.766401,260.07360002,1600220759.042,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841671500E+00,1.9862484596E+00,4.0280277021E+02,4.0331598756E+02,7.9927000670E-02
2020-09-16,01:45:59.062,259.07360027,6217.766406,260.07360027,1600220759.063,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841671500E+00,1.9862493426E+00,4.0280277021E+02,4.0331620543E+02,7.9994825170E-02
2020-09-16,01:45:59.088,259.07360057,6217.766414,260.07360057,1600220759.089,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841671500E+00,1.9862502255E+00,4.0285121106E+02,4.0336492592E+02,7.9994825170E-02
2020-09-16,01:45:59.122,259.07360096,6217.766423,260.07360096,1600220759.123,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827350566E+00,1.9848166286E+00,4.0285121106E+02,4.0336492592E+02,7.9994825170E-02
2020-09-16,01:45:59.144,259.07360122,6217.766429,260.07360122,1600220759.145,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827350566E+00,1.9848150106E+00,4.0285121106E+02,4.0336452635E+02,7.9870453049E-02
2020-09-16,01:45:59.165,259.07360146,6217.766435,260.07360146,1600220759.166,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827350566E+00,1.9848133927E+00,4.0277844026E+02,4.0329126334E+02,7.9870453049E-02
2020-09-16,01:45:59.194,259.07360179,6217.766443,260.07360179,1600220759.195,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862756E+00,1.9858657136E+00,4.0277844026E+02,4.0329126334E+02,7.9870453049E-02
2020-09-16,01:45:59.216,259.07360204,6217.766449,260.07360204,1600220759.216,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862756E+00,1.9858658269E+00,4.0277844026E+02,4.0329129129E+02,7.9879156704E-02
2020-09-16,01:45:59.236,259.07360228,6217.766455,260.07360228,1600220759.237,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862756E+00,1.9858659402E+00,4.0278654095E+02,4.0329943025E+02,7.9879156704E-02
2020-09-16,01:45:59.266,259.07360262,6217.766463,260.07360262,1600220759.266,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478357E+00,1.9853269358E+00,4.0278654095E+02,4.0329943025E+02,7.9879156704E-02
2020-09-16,01:45:59.286,259.07360286,6217.766469,260.07360286,1600220759.287,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478357E+00,1.9853268424E+00,4.0278654095E+02,4.0329940719E+02,7.9871975564E-02
2020-09-16,01:45:59.309,259.07360312,6217.766475,260.07360312,1600220759.310,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478357E+00,1.9853267489E+00,4.0284777170E+02,4.0336069283E+02,7.9871975564E-02
2020-09-16,01:45:59.336,259.07360344,6217.766482,260.07360344,1600220759.337,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536796E+00,1.9862335424E+00,4.0284777170E+02,4.0336069283E+02,7.9871975564E-02
2020-09-16,01:45:59.358,259.07360368,6217.766488,260.07360368,1600220759.358,0,963,1.5152758789E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536796E+00,1.9862345457E+00,4.0284777170E+02,4.0336094044E+02,7.9949047008E-02
2020-09-16,01:45:59.378,259.07360392,6217.766494,260.07360392,1600220759.379,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841536796E+00,1.9862355490E+00,4.0283487132E+02,4.0334827122E+02,7.9949047008E-02
2020-09-16,01:45:59.407,259.07360426,6217.766502,260.07360426,1600220759.408,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374195E+00,1.9861191669E+00,4.0283487132E+02,4.0334827122E+02,7.9949047008E-02
2020-09-16,01:45:59.428,259.07360450,6217.766508,260.07360450,1600220759.429,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374195E+00,1.9861187964E+00,4.0283487132E+02,4.0334817978E+02,7.9920581524E-02
2020-09-16,01:45:59.450,259.07360475,6217.766514,260.07360475,1600220759.450,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374195E+00,1.9861184258E+00,4.0287287815E+02,4.0338614358E+02,7.9920581524E-02
2020-09-16,01:45:59.482,259.07360512,6217.766523,260.07360512,1600220759.482,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434682E+00,1.9854237467E+00,4.0287287815E+02,4.0338614358E+02,7.9920581524E-02
2020-09-16,01:45:59.507,259.07360542,6217.766530,260.07360542,1600220759.508,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434682E+00,1.9854258784E+00,4.0287287815E+02,4.0338666989E+02,8.0084398491E-02
2020-09-16,01:45:59.529,259.07360566,6217.766536,260.07360566,1600220759.529,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434682E+00,1.9854280102E+00,4.0291361885E+02,4.0342798893E+02,8.0084398491E-02
2020-09-16,01:45:59.555,259.07360596,6217.766543,260.07360596,1600220759.555,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052406E+00,1.9852896373E+00,4.0291361885E+02,4.0342798893E+02,8.0084398491E-02
2020-09-16,01:45:59.578,259.07360624,6217.766550,260.07360624,1600220759.579,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052406E+00,1.9852858653E+00,4.0291361885E+02,4.0342705747E+02,7.9794514241E-02
2020-09-16,01:45:59.599,259.07360648,6217.766556,260.07360648,1600220759.600,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052406E+00,1.9852820933E+00,4.0278106404E+02,4.0329340260E+02,7.9794514241E-02
2020-09-16,01:45:59.628,259.07360682,6217.766564,260.07360682,1600220759.629,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761137E+00,1.9856533548E+00,4.0278106404E+02,4.0329340260E+02,7.9794514241E-02
2020-09-16,01:45:59.650,259.07360706,6217.766569,260.07360706,1600220759.650,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761137E+00,1.9856572879E+00,4.0278106404E+02,4.0329437334E+02,8.0096726806E-02
2020-09-16,01:45:59.671,259.07360730,6217.766575,260.07360730,1600220759.671,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761137E+00,1.9856612211E+00,4.0289345927E+02,4.0340788283E+02,8.0096726806E-02
2020-09-16,01:45:59.700,259.07360764,6217.766583,260.07360764,1600220759.700,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619022E+00,1.9854467845E+00,4.0289345927E+02,4.0340788283E+02,8.0096726806E-02
2020-09-16,01:45:59.720,259.07360788,6217.766589,260.07360788,1600220759.721,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619022E+00,1.9854435773E+00,4.0289345927E+02,4.0340709096E+02,7.9850271988E-02
2020-09-16,01:45:59.742,259.07360813,6217.766595,260.07360813,1600220759.742,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833619022E+00,1.9854403702E+00,4.0286286980E+02,4.0337567069E+02,7.9850271988E-02
2020-09-16,01:45:59.770,259.07360846,6217.766603,260.07360846,1600220759.771,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367589E+00,1.9862160388E+00,4.0286286980E+02,4.0337567069E+02,7.9850271988E-02
2020-09-16,01:45:59.792,259.07360870,6217.766609,260.07360870,1600220759.792,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367589E+00,1.9862167511E+00,4.0286286980E+02,4.0337584647E+02,7.9904983122E-02
2020-09-16,01:45:59.812,259.07360895,6217.766615,260.07360895,1600220759.813,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841367589E+00,1.9862174633E+00,4.0276770799E+02,4.0328073922E+02,7.9904983122E-02
2020-09-16,01:45:59.838,259.07360925,6217.766622,260.07360925,1600220759.839,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521767E+00,1.9855321632E+00,4.0276770799E+02,4.0328073922E+02,7.9904983122E-02
2020-09-16,01:45:59.871,259.07360962,6217.766631,260.07360962,1600220759.871,0,963,1.5148800659E+02,6.0001579285E+01,2.5562500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521767E+00,1.9855352950E+00,4.0276770799E+02,4.0328151219E+02,8.0145632634E-02
2020-09-16,01:45:59.903,259.07360999,6217.766640,260.07360999,1600220759.903,0,963,1.5148446655E+02,6.0001441956E+01,2.5562500000E+01,6.0221061707E+01,5.9999488831E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834521767E+00,1.9855384267E+00,4.0283126941E+02,4.0334592780E+02,8.0145632634E-02
2020-09-16,01:45:59.928,259.07361029,6217.766647,260.07361029,1600220759.929,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145518E+00,1.9858010778E+00,4.0283126941E+02,4.0334592780E+02,8.0145632634E-02
2020-09-16,01:45:59.953,259.07361057,6217.766654,260.07361057,1600220759.953,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145518E+00,1.9857997333E+00,4.0283126941E+02,4.0334559594E+02,8.0042332523E-02
2020-09-16,01:45:59.973,259.07361081,6217.766659,260.07361081,1600220759.974,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837145518E+00,1.9857983888E+00,4.0284417715E+02,4.0335818829E+02,8.0042332523E-02
2020-09-16,01:46:00.003,259.07361115,6217.766668,260.07361115,1600220760.003,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253210E+00,1.9857090642E+00,4.0284417715E+02,4.0335818829E+02,8.0042332523E-02
2020-09-16,01:46:00.023,259.07361139,6217.766673,260.07361139,1600220760.024,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253210E+00,1.9857083801E+00,4.0284417715E+02,4.0335801941E+02,7.9989764128E-02
2020-09-16,01:46:00.045,259.07361163,6217.766679,260.07361163,1600220760.045,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253210E+00,1.9857076959E+00,4.0291587424E+02,4.0342963904E+02,7.9989764128E-02
2020-09-16,01:46:00.072,259.07361196,6217.766687,260.07361196,1600220760.073,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793378E+00,1.9857617695E+00,4.0291587424E+02,4.0342963904E+02,7.9989764128E-02
2020-09-16,01:46:00.098,259.07361226,6217.766694,260.07361226,1600220760.099,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793378E+00,1.9857625466E+00,4.0291587424E+02,4.0342983090E+02,8.0049473944E-02
2020-09-16,01:46:00.118,259.07361248,6217.766699,260.07361248,1600220760.118,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793378E+00,1.9857633237E+00,4.0288631373E+02,4.0340042453E+02,8.0049473944E-02
2020-09-16,01:46:00.147,259.07361281,6217.766708,260.07361281,1600220760.147,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293861E+00,1.9854130044E+00,4.0288631373E+02,4.0340042453E+02,8.0049473944E-02
2020-09-16,01:46:00.167,259.07361306,6217.766713,260.07361306,1600220760.168,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293861E+00,1.9854093990E+00,4.0288631373E+02,4.0339953435E+02,7.9772414671E-02
2020-09-16,01:46:00.194,259.07361337,6217.766721,260.07361337,1600220760.195,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293861E+00,1.9854057937E+00,4.0273616568E+02,4.0324830517E+02,7.9772414671E-02
2020-09-16,01:46:00.230,259.07361377,6217.766731,260.07361377,1600220760.230,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706025E+00,1.9853469485E+00,4.0273616568E+02,4.0324830517E+02,7.9772414671E-02
2020-09-16,01:46:00.253,259.07361404,6217.766737,260.07361404,1600220760.253,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706025E+00,1.9853504698E+00,4.0273616568E+02,4.0324917430E+02,8.0043023675E-02
2020-09-16,01:46:00.273,259.07361428,6217.766743,260.07361428,1600220760.274,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832706025E+00,1.9853539911E+00,4.0291476031E+02,4.0342886596E+02,8.0043023675E-02
2020-09-16,01:46:00.302,259.07361461,6217.766751,260.07361461,1600220760.302,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239107E+00,1.9859078806E+00,4.0291476031E+02,4.0342886596E+02,8.0043023675E-02
2020-09-16,01:46:00.323,259.07361486,6217.766757,260.07361486,1600220760.324,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239107E+00,1.9859059168E+00,4.0291476031E+02,4.0342838118E+02,7.9892152549E-02
2020-09-16,01:46:00.345,259.07361510,6217.766763,260.07361510,1600220760.345,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838239107E+00,1.9859039531E+00,4.0283360962E+02,4.0334664236E+02,7.9892152549E-02
2020-09-16,01:46:00.371,259.07361541,6217.766770,260.07361541,1600220760.371,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302467E+00,1.9852095618E+00,4.0283360962E+02,4.0334664236E+02,7.9892152549E-02
2020-09-16,01:46:00.394,259.07361567,6217.766776,260.07361567,1600220760.394,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302467E+00,1.9852107756E+00,4.0283360962E+02,4.0334694205E+02,7.9985440346E-02
2020-09-16,01:46:00.415,259.07361593,6217.766782,260.07361593,1600220760.416,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831302467E+00,1.9852119894E+00,4.0278299452E+02,4.0329656210E+02,7.9985440346E-02
2020-09-16,01:46:00.444,259.07361625,6217.766790,260.07361625,1600220760.444,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125947E+00,1.9853945288E+00,4.0278299452E+02,4.0329656210E+02,7.9985440346E-02
2020-09-16,01:46:00.466,259.07361650,6217.766796,260.07361650,1600220760.466,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125947E+00,1.9853934945E+00,4.0278299452E+02,4.0329630681E+02,7.9905963158E-02
2020-09-16,01:46:00.489,259.07361677,6217.766803,260.07361677,1600220760.489,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125947E+00,1.9853924603E+00,4.0290735328E+02,4.0342056869E+02,7.9905963158E-02
2020-09-16,01:46:00.517,259.07361711,6217.766811,260.07361711,1600220760.518,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102394E+00,1.9854902075E+00,4.0290735328E+02,4.0342056869E+02,7.9905963158E-02
2020-09-16,01:46:00.539,259.07361736,6217.766817,260.07361736,1600220760.540,0,963,1.5148092651E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102394E+00,1.9854924134E+00,4.0290735328E+02,4.0342111335E+02,8.0075474096E-02
2020-09-16,01:46:00.559,259.07361759,6217.766822,260.07361759,1600220760.560,0,963,1.5148219757E+02,6.0001304626E+01,2.5606250000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102394E+00,1.9854946193E+00,4.0274327020E+02,4.0325736548E+02,8.0075474096E-02
2020-09-16,01:46:00.592,259.07361796,6217.766831,260.07361796,1600220760.592,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607628E+00,1.9862459314E+00,4.0274327020E+02,4.0325736548E+02,8.0075474096E-02
2020-09-16,01:46:00.618,259.07361826,6217.766838,260.07361826,1600220760.618,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607628E+00,1.9862442284E+00,4.0274327020E+02,4.0325694531E+02,7.9944657033E-02
2020-09-16,01:46:00.638,259.07361851,6217.766844,260.07361851,1600220760.639,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607628E+00,1.9862425254E+00,4.0285960806E+02,4.0337301128E+02,7.9944657033E-02
2020-09-16,01:46:00.667,259.07361884,6217.766852,260.07361884,1600220760.668,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359511E+00,1.9856170582E+00,4.0285960806E+02,4.0337301128E+02,7.9944657033E-02
2020-09-16,01:46:00.690,259.07361910,6217.766858,260.07361910,1600220760.690,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359511E+00,1.9856142059E+00,4.0285960806E+02,4.0337230716E+02,7.9725493858E-02
2020-09-16,01:46:00.710,259.07361934,6217.766864,260.07361934,1600220760.711,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835359511E+00,1.9856113537E+00,4.0288851189E+02,4.0340054361E+02,7.9725493858E-02
2020-09-16,01:46:00.739,259.07361966,6217.766872,260.07361966,1600220760.739,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337920E+00,1.9852087737E+00,4.0288851189E+02,4.0340054361E+02,7.9725493858E-02
2020-09-16,01:46:00.759,259.07361991,6217.766878,260.07361991,1600220760.760,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337920E+00,1.9852113085E+00,4.0288851189E+02,4.0340116951E+02,7.9920299018E-02
2020-09-16,01:46:00.780,259.07362015,6217.766884,260.07362015,1600220760.781,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337920E+00,1.9852138432E+00,4.0280688935E+02,4.0332006889E+02,7.9920299018E-02
2020-09-16,01:46:00.808,259.07362046,6217.766891,260.07362046,1600220760.808,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844811159E+00,1.9865625803E+00,4.0280688935E+02,4.0332006889E+02,7.9920299018E-02
2020-09-16,01:46:00.828,259.07362071,6217.766897,260.07362071,1600220760.829,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844811159E+00,1.9865609538E+00,4.0280688935E+02,4.0331966761E+02,7.9795380192E-02
2020-09-16,01:46:00.849,259.07362095,6217.766903,260.07362095,1600220760.850,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844811159E+00,1.9865593273E+00,4.0282649618E+02,4.0333889810E+02,7.9795380192E-02
2020-09-16,01:46:00.878,259.07362128,6217.766911,260.07362128,1600220760.879,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278075E+00,1.9860054395E+00,4.0282649618E+02,4.0333889810E+02,7.9795380192E-02
2020-09-16,01:46:00.900,259.07362153,6217.766917,260.07362153,1600220760.900,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278075E+00,1.9860085506E+00,4.0282649618E+02,4.0333966591E+02,8.0034389906E-02
2020-09-16,01:46:00.921,259.07362177,6217.766923,260.07362177,1600220760.921,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839278075E+00,1.9860116618E+00,4.0288695348E+02,4.0340096816E+02,8.0034389906E-02
2020-09-16,01:46:00.950,259.07362211,6217.766931,260.07362211,1600220760.950,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493618E+00,1.9856328186E+00,4.0288695348E+02,4.0340096816E+02,8.0034389906E-02
2020-09-16,01:46:00.982,259.07362248,6217.766939,260.07362248,1600220760.982,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493618E+00,1.9856315715E+00,4.0288695348E+02,4.0340066029E+02,7.9938567538E-02
2020-09-16,01:46:01.016,259.07362287,6217.766949,260.07362287,1600220761.016,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493618E+00,1.9856303244E+00,4.0281469236E+02,4.0332799921E+02,7.9938567538E-02
2020-09-16,01:46:01.043,259.07362319,6217.766957,260.07362319,1600220761.044,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036447E+00,1.9854844544E+00,4.0281469236E+02,4.0332799921E+02,7.9938567538E-02
2020-09-16,01:46:01.065,259.07362345,6217.766963,260.07362345,1600220761.066,0,963,1.5148274231E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036447E+00,1.9854849600E+00,4.0281469236E+02,4.0332812403E+02,7.9977421334E-02
2020-09-16,01:46:01.088,259.07362372,6217.766969,260.07362372,1600220761.089,0,963,1.5149123383E+02,6.0001304626E+01,2.5593750000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036447E+00,1.9854854657E+00,4.0281868892E+02,4.0333225049E+02,7.9977421334E-02
2020-09-16,01:46:01.118,259.07362405,6217.766977,260.07362405,1600220761.118,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806736E+00,1.9851621556E+00,4.0281868892E+02,4.0333225049E+02,7.9977421334E-02
2020-09-16,01:46:01.138,259.07362429,6217.766983,260.07362429,1600220761.139,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806736E+00,1.9851639483E+00,4.0281868892E+02,4.0333269310E+02,8.0115201628E-02
2020-09-16,01:46:01.160,259.07362454,6217.766989,260.07362454,1600220761.160,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806736E+00,1.9851657410E+00,4.0280549063E+02,4.0331992057E+02,8.0115201628E-02
2020-09-16,01:46:01.190,259.07362488,6217.766997,260.07362488,1600220761.190,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700464E+00,1.9854554181E+00,4.0280549063E+02,4.0331992057E+02,8.0115201628E-02
2020-09-16,01:46:01.213,259.07362515,6217.767004,260.07362515,1600220761.213,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700464E+00,1.9854530240E+00,4.0280549063E+02,4.0331932960E+02,7.9931232244E-02
2020-09-16,01:46:01.233,259.07362539,6217.767009,260.07362539,1600220761.234,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833700464E+00,1.9854506300E+00,4.0284824245E+02,4.0336154493E+02,7.9931232244E-02
2020-09-16,01:46:01.263,259.07362573,6217.767018,260.07362573,1600220761.263,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574091E+00,1.9860386088E+00,4.0284824245E+02,4.0336154493E+02,7.9931232244E-02
2020-09-16,01:46:01.286,259.07362601,6217.767024,260.07362601,1600220761.287,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574091E+00,1.9860398300E+00,4.0284824245E+02,4.0336184631E+02,8.0025043735E-02
2020-09-16,01:46:01.312,259.07362631,6217.767031,260.07362631,1600220761.313,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574091E+00,1.9860410511E+00,4.0289425361E+02,4.0340821755E+02,8.0025043735E-02
2020-09-16,01:46:01.346,259.07362670,6217.767041,260.07362670,1600220761.347,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000562E+00,1.9854831129E+00,4.0289425361E+02,4.0340821755E+02,8.0025043735E-02
2020-09-16,01:46:01.368,259.07362694,6217.767047,260.07362694,1600220761.368,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000562E+00,1.9854833438E+00,4.0289425361E+02,4.0340827456E+02,8.0042786490E-02
2020-09-16,01:46:01.388,259.07362719,6217.767052,260.07362719,1600220761.389,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834000562E+00,1.9854835746E+00,4.0282982359E+02,4.0334381934E+02,8.0042786490E-02
2020-09-16,01:46:01.415,259.07362750,6217.767060,260.07362750,1600220761.416,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417193E+00,1.9862260168E+00,4.0282982359E+02,4.0334381934E+02,8.0042786490E-02
2020-09-16,01:46:01.437,259.07362774,6217.767066,260.07362774,1600220761.437,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417193E+00,1.9862268018E+00,4.0282982359E+02,4.0334401304E+02,8.0103083729E-02
2020-09-16,01:46:01.457,259.07362799,6217.767072,260.07362799,1600220761.458,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417193E+00,1.9862275868E+00,4.0277974173E+02,4.0329406094E+02,8.0103083729E-02
2020-09-16,01:46:01.486,259.07362832,6217.767080,260.07362832,1600220761.487,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067121E+00,1.9858922274E+00,4.0277974173E+02,4.0329406094E+02,8.0103083729E-02
2020-09-16,01:46:01.507,259.07362856,6217.767086,260.07362856,1600220761.508,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067121E+00,1.9858917194E+00,4.0277974173E+02,4.0329393558E+02,8.0064058121E-02
2020-09-16,01:46:01.529,259.07362881,6217.767091,260.07362881,1600220761.529,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838067121E+00,1.9858912115E+00,4.0286687773E+02,4.0338105744E+02,8.0064058121E-02
2020-09-16,01:46:01.558,259.07362914,6217.767099,260.07362914,1600220761.558,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844906738E+00,1.9865758919E+00,4.0286687773E+02,4.0338105744E+02,8.0064058121E-02
2020-09-16,01:46:01.578,259.07362939,6217.767105,260.07362939,1600220761.579,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844906738E+00,1.9865736310E+00,4.0286687773E+02,4.0338049956E+02,7.9890417089E-02
2020-09-16,01:46:01.599,259.07362963,6217.767111,260.07362963,1600220761.600,0,963,1.5149972534E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844906738E+00,1.9865713701E+00,4.0280522475E+02,4.0331821019E+02,7.9890417089E-02
2020-09-16,01:46:01.628,259.07362995,6217.767119,260.07362995,1600220761.628,0,963,1.5146376190E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179344E+00,1.9862983447E+00,4.0280522475E+02,4.0331821019E+02,7.9890417089E-02
2020-09-16,01:46:01.650,259.07363021,6217.767125,260.07363021,1600220761.650,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179344E+00,1.9862982515E+00,4.0280522475E+02,4.0331818720E+02,7.9883259481E-02
2020-09-16,01:46:01.671,259.07363045,6217.767131,260.07363045,1600220761.671,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179344E+00,1.9862981583E+00,4.0281378940E+02,4.0332673976E+02,7.9883259481E-02
2020-09-16,01:46:01.703,259.07363082,6217.767140,260.07363082,1600220761.703,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933255E+00,1.9863736285E+00,4.0281378940E+02,4.0332673976E+02,7.9883259481E-02
2020-09-16,01:46:01.729,259.07363112,6217.767147,260.07363112,1600220761.729,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933255E+00,1.9863732835E+00,4.0281378940E+02,4.0332665462E+02,7.9856755322E-02
2020-09-16,01:46:01.750,259.07363137,6217.767153,260.07363137,1600220761.750,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842933255E+00,1.9863729384E+00,4.0277307382E+02,4.0328580207E+02,7.9856755322E-02
2020-09-16,01:46:01.778,259.07363169,6217.767161,260.07363169,1600220761.778,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933896E+00,1.9861727929E+00,4.0277307382E+02,4.0328580207E+02,7.9856755322E-02
2020-09-16,01:46:01.801,259.07363196,6217.767167,260.07363196,1600220761.801,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933896E+00,1.9861736069E+00,4.0277307382E+02,4.0328600293E+02,7.9919290255E-02
2020-09-16,01:46:01.821,259.07363219,6217.767173,260.07363219,1600220761.821,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840933896E+00,1.9861744210E+00,4.0280092325E+02,4.0331408871E+02,7.9919290255E-02
2020-09-16,01:46:01.848,259.07363251,6217.767180,260.07363251,1600220761.849,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695349E+00,1.9851494924E+00,4.0280092325E+02,4.0331408871E+02,7.9919290255E-02
2020-09-16,01:46:01.871,259.07363277,6217.767186,260.07363277,1600220761.871,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695349E+00,1.9851494658E+00,4.0280092325E+02,4.0331408214E+02,7.9917245483E-02
2020-09-16,01:46:01.891,259.07363301,6217.767192,260.07363301,1600220761.892,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830695349E+00,1.9851494392E+00,4.0288850445E+02,4.0340176835E+02,7.9917245483E-02
2020-09-16,01:46:01.921,259.07363334,6217.767200,260.07363334,1600220761.921,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121072E+00,1.9848917415E+00,4.0288850445E+02,4.0340176835E+02,7.9917245483E-02
2020-09-16,01:46:01.941,259.07363359,6217.767206,260.07363359,1600220761.942,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121072E+00,1.9848915083E+00,4.0288850445E+02,4.0340171074E+02,7.9899314741E-02
2020-09-16,01:46:01.963,259.07363383,6217.767212,260.07363383,1600220761.963,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828121072E+00,1.9848912750E+00,4.0286404321E+02,4.0337716073E+02,7.9899314741E-02
2020-09-16,01:46:01.992,259.07363417,6217.767220,260.07363417,1600220761.992,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388472E+00,1.9854185673E+00,4.0286404321E+02,4.0337716073E+02,7.9899314741E-02
2020-09-16,01:46:02.013,259.07363441,6217.767226,260.07363441,1600220762.013,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388472E+00,1.9854187772E+00,4.0286404321E+02,4.0337721253E+02,7.9915439174E-02
2020-09-16,01:46:02.033,259.07363465,6217.767232,260.07363465,1600220762.034,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833388472E+00,1.9854189870E+00,4.0274136715E+02,4.0325443200E+02,7.9915439174E-02
2020-09-16,01:46:02.062,259.07363499,6217.767240,260.07363499,1600220762.063,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896123E+00,1.9859703297E+00,4.0274136715E+02,4.0325443200E+02,7.9915439174E-02
2020-09-16,01:46:02.095,259.07363536,6217.767249,260.07363536,1600220762.095,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896123E+00,1.9859696769E+00,4.0274136715E+02,4.0325427092E+02,7.9865285361E-02
2020-09-16,01:46:02.125,259.07363572,6217.767257,260.07363572,1600220762.126,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896123E+00,1.9859690241E+00,4.0284544173E+02,4.0335831691E+02,7.9865285361E-02
2020-09-16,01:46:02.154,259.07363605,6217.767265,260.07363605,1600220762.155,0,963,1.5144834900E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374838E+00,1.9850158976E+00,4.0284544173E+02,4.0335831691E+02,7.9865285361E-02
2020-09-16,01:46:02.176,259.07363630,6217.767271,260.07363630,1600220762.176,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374838E+00,1.9850194159E+00,4.0284544173E+02,4.0335918568E+02,8.0135707673E-02
2020-09-16,01:46:02.197,259.07363655,6217.767277,260.07363655,1600220762.198,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829374838E+00,1.9850229342E+00,4.0288586917E+02,4.0340053354E+02,8.0135707673E-02
2020-09-16,01:46:02.223,259.07363684,6217.767284,260.07363684,1600220762.223,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518515E+00,1.9847370015E+00,4.0288586917E+02,4.0340053354E+02,8.0135707673E-02
2020-09-16,01:46:02.244,259.07363709,6217.767290,260.07363709,1600220762.245,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518515E+00,1.9847350931E+00,4.0288586917E+02,4.0340006218E+02,7.9989003884E-02
2020-09-16,01:46:02.266,259.07363734,6217.767296,260.07363734,1600220762.266,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826518515E+00,1.9847331847E+00,4.0283037106E+02,4.0334402195E+02,7.9989003884E-02
2020-09-16,01:46:02.292,259.07363764,6217.767303,260.07363764,1600220762.292,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744391E+00,1.9857568458E+00,4.0283037106E+02,4.0334402195E+02,7.9989003884E-02
2020-09-16,01:46:02.312,259.07363788,6217.767309,260.07363788,1600220762.313,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744391E+00,1.9857572947E+00,4.0283037106E+02,4.0334413274E+02,8.0023489791E-02
2020-09-16,01:46:02.334,259.07363813,6217.767315,260.07363813,1600220762.334,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744391E+00,1.9857577435E+00,4.0271645976E+02,4.0323018691E+02,8.0023489791E-02
2020-09-16,01:46:02.362,259.07363846,6217.767323,260.07363846,1600220762.363,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598475E+00,1.9854428215E+00,4.0271645976E+02,4.0323018691E+02,8.0023489791E-02
2020-09-16,01:46:02.385,259.07363873,6217.767329,260.07363873,1600220762.386,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598475E+00,1.9854437143E+00,4.0271645976E+02,4.0323040725E+02,8.0092097279E-02
2020-09-16,01:46:02.413,259.07363904,6217.767337,260.07363904,1600220762.413,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598475E+00,1.9854446071E+00,4.0276030391E+02,4.0327452772E+02,8.0092097279E-02
2020-09-16,01:46:02.444,259.07363941,6217.767346,260.07363941,1600220762.445,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370101E+00,1.9850213252E+00,4.0276030391E+02,4.0327452772E+02,8.0092097279E-02
2020-09-16,01:46:02.466,259.07363965,6217.767352,260.07363965,1600220762.466,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370101E+00,1.9850196704E+00,4.0276030391E+02,4.0327411918E+02,7.9964904924E-02
2020-09-16,01:46:02.486,259.07363990,6217.767357,260.07363990,1600220762.487,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829370101E+00,1.9850180156E+00,4.0284341892E+02,4.0335693160E+02,7.9964904924E-02
2020-09-16,01:46:02.516,259.07364023,6217.767366,260.07364023,1600220762.516,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684647E+00,1.9863508675E+00,4.0284341892E+02,4.0335693160E+02,7.9964904924E-02
2020-09-16,01:46:02.536,259.07364047,6217.767371,260.07364047,1600220762.537,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684647E+00,1.9863511250E+00,4.0284341892E+02,4.0335699514E+02,7.9984684378E-02
2020-09-16,01:46:02.558,259.07364072,6217.767377,260.07364072,1600220762.558,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842684647E+00,1.9863513825E+00,4.0280273004E+02,4.0331631794E+02,7.9984684378E-02
2020-09-16,01:46:02.585,259.07364104,6217.767385,260.07364104,1600220762.586,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993978E+00,1.9852811935E+00,4.0280273004E+02,4.0331631794E+02,7.9984684378E-02
2020-09-16,01:46:02.608,259.07364130,6217.767391,260.07364130,1600220762.608,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993978E+00,1.9852809493E+00,4.0280273004E+02,4.0331625767E+02,7.9965922207E-02
2020-09-16,01:46:02.628,259.07364154,6217.767397,260.07364154,1600220762.629,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831993978E+00,1.9852807052E+00,4.0275486756E+02,4.0326827390E+02,7.9965922207E-02
2020-09-16,01:46:02.654,259.07364184,6217.767404,260.07364184,1600220762.655,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222883E+00,1.9854037246E+00,4.0275486756E+02,4.0326827390E+02,7.9965922207E-02
2020-09-16,01:46:02.676,259.07364208,6217.767410,260.07364208,1600220762.676,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222883E+00,1.9854030257E+00,4.0275486756E+02,4.0326810139E+02,7.9912214917E-02
2020-09-16,01:46:02.697,259.07364234,6217.767416,260.07364234,1600220762.698,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222883E+00,1.9854023268E+00,4.0275872153E+02,4.0327178778E+02,7.9912214917E-02
2020-09-16,01:46:02.726,259.07364266,6217.767424,260.07364266,1600220762.726,0,963,1.5151428223E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392934E+00,1.9860199790E+00,4.0275872153E+02,4.0327178778E+02,7.9912214917E-02
2020-09-16,01:46:02.750,259.07364294,6217.767431,260.07364294,1600220762.750,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392934E+00,1.9860203403E+00,4.0275872153E+02,4.0327187691E+02,7.9939967329E-02
2020-09-16,01:46:02.770,259.07364318,6217.767436,260.07364318,1600220762.771,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392934E+00,1.9860207015E+00,4.0281704682E+02,4.0333036567E+02,7.9939967329E-02
2020-09-16,01:46:02.802,259.07364355,6217.767445,260.07364355,1600220762.803,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732401E+00,1.9860546838E+00,4.0281704682E+02,4.0333036567E+02,7.9939967329E-02
2020-09-16,01:46:02.831,259.07364388,6217.767453,260.07364388,1600220762.831,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732401E+00,1.9860568391E+00,4.0281704682E+02,4.0333089755E+02,8.0105538912E-02
2020-09-16,01:46:02.851,259.07364412,6217.767459,260.07364412,1600220762.852,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732401E+00,1.9860589943E+00,4.0282846361E+02,4.0334286081E+02,8.0105538912E-02
2020-09-16,01:46:02.881,259.07364446,6217.767467,260.07364446,1600220762.881,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914754E+00,1.9854766180E+00,4.0282846361E+02,4.0334286081E+02,8.0105538912E-02
2020-09-16,01:46:02.903,259.07364471,6217.767473,260.07364471,1600220762.903,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914754E+00,1.9854749798E+00,4.0282846361E+02,4.0334245639E+02,7.9979651654E-02
2020-09-16,01:46:02.924,259.07364495,6217.767479,260.07364495,1600220762.924,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914754E+00,1.9854733416E+00,4.0286937395E+02,4.0338301447E+02,7.9979651654E-02
2020-09-16,01:46:02.951,259.07364528,6217.767487,260.07364528,1600220762.952,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595099E+00,1.9858417624E+00,4.0286937395E+02,4.0338301447E+02,7.9979651654E-02
2020-09-16,01:46:02.973,259.07364553,6217.767493,260.07364553,1600220762.974,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595099E+00,1.9858420001E+00,4.0286937395E+02,4.0338307315E+02,7.9997913689E-02
2020-09-16,01:46:02.994,259.07364578,6217.767499,260.07364578,1600220762.995,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595099E+00,1.9858422378E+00,4.0280392310E+02,4.0331759750E+02,7.9997913689E-02
2020-09-16,01:46:03.023,259.07364610,6217.767506,260.07364610,1600220763.023,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098728E+00,1.9855923387E+00,4.0280392310E+02,4.0331759750E+02,7.9997913689E-02
2020-09-16,01:46:03.045,259.07364635,6217.767513,260.07364635,1600220763.045,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098728E+00,1.9855909354E+00,4.0280392310E+02,4.0331725112E+02,7.9890083669E-02
2020-09-16,01:46:03.065,259.07364660,6217.767518,260.07364660,1600220763.066,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098728E+00,1.9855895321E+00,4.0285183792E+02,4.0336488059E+02,7.9890083669E-02
2020-09-16,01:46:03.092,259.07364690,6217.767526,260.07364690,1600220763.092,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615023E+00,1.9857413205E+00,4.0285183792E+02,4.0336488059E+02,7.9890083669E-02
2020-09-16,01:46:03.115,259.07364718,6217.767532,260.07364718,1600220763.116,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615023E+00,1.9857426131E+00,4.0285183792E+02,4.0336519966E+02,7.9989399608E-02
2020-09-16,01:46:03.137,259.07364742,6217.767538,260.07364742,1600220763.137,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836615023E+00,1.9857439057E+00,4.0285267294E+02,4.0336635481E+02,7.9989399608E-02
2020-09-16,01:46:03.163,259.07364772,6217.767545,260.07364772,1600220763.163,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102437E+00,1.9851920684E+00,4.0285267294E+02,4.0336635481E+02,7.9989399608E-02
2020-09-16,01:46:03.194,259.07364809,6217.767554,260.07364809,1600220763.195,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102437E+00,1.9851904067E+00,4.0285267294E+02,4.0336594452E+02,7.9861689283E-02
2020-09-16,01:46:03.226,259.07364845,6217.767563,260.07364845,1600220763.226,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102437E+00,1.9851887450E+00,4.0284026441E+02,4.0335310990E+02,7.9861689283E-02
2020-09-16,01:46:03.255,259.07364878,6217.767571,260.07364878,1600220763.255,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702831E+00,1.9855491617E+00,4.0284026441E+02,4.0335310990E+02,7.9861689283E-02
2020-09-16,01:46:03.276,259.07364903,6217.767577,260.07364903,1600220763.276,0,963,1.5151573181E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702831E+00,1.9855503325E+00,4.0284026441E+02,4.0335339891E+02,7.9951653272E-02
2020-09-16,01:46:03.296,259.07364927,6217.767582,260.07364927,1600220763.297,0,963,1.5151390076E+02,6.0001304626E+01,2.5600000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834702831E+00,1.9855515033E+00,4.0289820577E+02,4.0341170314E+02,7.9951653272E-02
2020-09-16,01:46:03.325,259.07364961,6217.767591,260.07364961,1600220763.326,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595127E+00,1.9856408266E+00,4.0289820577E+02,4.0341170314E+02,7.9951653272E-02
2020-09-16,01:46:03.346,259.07364985,6217.767596,260.07364985,1600220763.347,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595127E+00,1.9856421028E+00,4.0289820577E+02,4.0341201820E+02,8.0049709684E-02
2020-09-16,01:46:03.368,259.07365009,6217.767602,260.07365009,1600220763.368,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835595127E+00,1.9856433789E+00,4.0270974804E+02,4.0322363504E+02,8.0049709684E-02
2020-09-16,01:46:03.397,259.07365043,6217.767610,260.07365043,1600220763.397,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490567E+00,1.9858331220E+00,4.0270974804E+02,4.0322363504E+02,8.0049709684E-02
2020-09-16,01:46:03.417,259.07365067,6217.767616,260.07365067,1600220763.418,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490567E+00,1.9858343824E+00,4.0270974804E+02,4.0322394604E+02,8.0146548571E-02
2020-09-16,01:46:03.438,259.07365091,6217.767622,260.07365091,1600220763.439,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490567E+00,1.9858356429E+00,4.0283784295E+02,4.0335251562E+02,8.0146548571E-02
2020-09-16,01:46:03.467,259.07365125,6217.767630,260.07365125,1600220763.468,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512694E+00,1.9860380682E+00,4.0283784295E+02,4.0335251562E+02,8.0146548571E-02
2020-09-16,01:46:03.490,259.07365150,6217.767636,260.07365150,1600220763.490,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512694E+00,1.9860357387E+00,4.0283784295E+02,4.0335194070E+02,7.9967591560E-02
2020-09-16,01:46:03.516,259.07365181,6217.767643,260.07365181,1600220763.516,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512694E+00,1.9860334092E+00,4.0287260058E+02,4.0338616773E+02,7.9967591560E-02
2020-09-16,01:46:03.549,259.07365220,6217.767653,260.07365220,1600220763.550,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834549E+00,1.9865661533E+00,4.0287260058E+02,4.0338616773E+02,7.9967591560E-02
2020-09-16,01:46:03.571,259.07365244,6217.767659,260.07365244,1600220763.571,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834549E+00,1.9865651663E+00,4.0287260058E+02,4.0338592419E+02,7.9891792295E-02
2020-09-16,01:46:03.592,259.07365269,6217.767664,260.07365269,1600220763.592,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834549E+00,1.9865641794E+00,4.0288310258E+02,4.0339619604E+02,7.9891792295E-02
2020-09-16,01:46:03.618,259.07365299,6217.767672,260.07365299,1600220763.618,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082437E+00,1.9857881554E+00,4.0288310258E+02,4.0339619604E+02,7.9891792295E-02
2020-09-16,01:46:03.638,259.07365323,6217.767677,260.07365323,1600220763.639,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082437E+00,1.9857919112E+00,4.0288310258E+02,4.0339712319E+02,8.0180362980E-02
2020-09-16,01:46:03.660,259.07365347,6217.767683,260.07365347,1600220763.660,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082437E+00,1.9857956671E+00,4.0286383515E+02,4.0337875830E+02,8.0180362980E-02
2020-09-16,01:46:03.688,259.07365381,6217.767691,260.07365381,1600220763.689,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681880E+00,1.9853551484E+00,4.0286383515E+02,4.0337875830E+02,8.0180362980E-02
2020-09-16,01:46:03.713,259.07365409,6217.767698,260.07365409,1600220763.713,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681880E+00,1.9853526084E+00,4.0286383515E+02,4.0337813117E+02,7.9985165189E-02
2020-09-16,01:46:03.734,259.07365434,6217.767704,260.07365434,1600220763.735,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832681880E+00,1.9853500684E+00,4.0287701905E+02,4.0339070476E+02,7.9985165189E-02
2020-09-16,01:46:03.766,259.07365471,6217.767713,260.07365471,1600220763.767,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157239E+00,1.9858981790E+00,4.0287701905E+02,4.0339070476E+02,7.9985165189E-02
2020-09-16,01:46:03.789,259.07365497,6217.767719,260.07365497,1600220763.789,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157239E+00,1.9858977961E+00,4.0287701905E+02,4.0339061023E+02,7.9955744737E-02
2020-09-16,01:46:03.811,259.07365522,6217.767725,260.07365522,1600220763.811,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838157239E+00,1.9858974131E+00,4.0282356247E+02,4.0333699099E+02,7.9955744737E-02
2020-09-16,01:46:03.838,259.07365554,6217.767733,260.07365554,1600220763.839,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379062E+00,1.9853189891E+00,4.0282356247E+02,4.0333699099E+02,7.9955744737E-02
2020-09-16,01:46:03.861,259.07365580,6217.767739,260.07365580,1600220763.861,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379062E+00,1.9853182806E+00,4.0282356247E+02,4.0333681609E+02,7.9901300189E-02
2020-09-16,01:46:03.882,259.07365605,6217.767745,260.07365605,1600220763.883,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832379062E+00,1.9853175722E+00,4.0289757631E+02,4.0341074930E+02,7.9901300189E-02
2020-09-16,01:46:03.918,259.07365647,6217.767755,260.07365647,1600220763.919,0,963,1.5151268005E+02,6.0001304626E+01,2.5625000000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818409E+00,1.9860622870E+00,4.0289757631E+02,4.0341074930E+02,7.9901300189E-02
2020-09-16,01:46:03.947,259.07365679,6217.767763,260.07365679,1600220763.947,0,963,1.5150893656E+02,6.0001304626E+01,2.5583333333E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818409E+00,1.9860616345E+00,4.0289757631E+02,4.0341058825E+02,7.9851176275E-02
2020-09-16,01:46:03.967,259.07365704,6217.767769,260.07365704,1600220763.968,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818409E+00,1.9860609820E+00,4.0280065779E+02,4.0331338531E+02,7.9851176275E-02
2020-09-16,01:46:03.996,259.07365737,6217.767777,260.07365737,1600220763.997,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633538E+00,1.9862426851E+00,4.0280065779E+02,4.0331338531E+02,7.9851176275E-02
2020-09-16,01:46:04.017,259.07365762,6217.767783,260.07365762,1600220764.018,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633538E+00,1.9862422995E+00,4.0280065779E+02,4.0331329015E+02,7.9821551564E-02
2020-09-16,01:46:04.039,259.07365786,6217.767789,260.07365786,1600220764.039,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841633538E+00,1.9862419138E+00,4.0288453201E+02,4.0339717593E+02,7.9821551564E-02
2020-09-16,01:46:04.068,259.07365819,6217.767797,260.07365819,1600220764.068,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447965E+00,1.9864235466E+00,4.0288453201E+02,4.0339717593E+02,7.9821551564E-02
2020-09-16,01:46:04.089,259.07365845,6217.767803,260.07365845,1600220764.090,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447965E+00,1.9864250155E+00,4.0288453201E+02,4.0339753843E+02,7.9934376901E-02
2020-09-16,01:46:04.109,259.07365868,6217.767808,260.07365868,1600220764.110,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447965E+00,1.9864264844E+00,4.0282259778E+02,4.0333588778E+02,7.9934376901E-02
2020-09-16,01:46:04.138,259.07365902,6217.767816,260.07365902,1600220764.139,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038925E+00,1.9853844885E+00,4.0282259778E+02,4.0333588778E+02,7.9934376901E-02
2020-09-16,01:46:04.160,259.07365926,6217.767822,260.07365926,1600220764.160,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038925E+00,1.9853854078E+00,4.0282259778E+02,4.0333611472E+02,8.0005020851E-02
2020-09-16,01:46:04.181,259.07365951,6217.767828,260.07365951,1600220764.182,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038925E+00,1.9853863270E+00,4.0286130621E+02,4.0337509946E+02,8.0005020851E-02
2020-09-16,01:46:04.210,259.07365985,6217.767836,260.07365985,1600220764.211,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762056E+00,1.9860593461E+00,4.0286130621E+02,4.0337509946E+02,8.0005020851E-02
2020-09-16,01:46:04.233,259.07366012,6217.767843,260.07366012,1600220764.234,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762056E+00,1.9860574751E+00,4.0286130621E+02,4.0337463767E+02,7.9861286302E-02
2020-09-16,01:46:04.256,259.07366037,6217.767849,260.07366037,1600220764.256,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839762056E+00,1.9860556041E+00,4.0289009853E+02,4.0340300486E+02,7.9861286302E-02
2020-09-16,01:46:04.286,259.07366073,6217.767857,260.07366073,1600220764.287,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719540E+00,1.9853506143E+00,4.0289009853E+02,4.0340300486E+02,7.9861286302E-02
2020-09-16,01:46:04.318,259.07366109,6217.767866,260.07366109,1600220764.318,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719540E+00,1.9853495208E+00,4.0289009853E+02,4.0340273486E+02,7.9777252124E-02
2020-09-16,01:46:04.349,259.07366146,6217.767875,260.07366146,1600220764.350,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719540E+00,1.9853484273E+00,4.0280393653E+02,4.0331619329E+02,7.9777252124E-02
2020-09-16,01:46:04.378,259.07366179,6217.767883,260.07366179,1600220764.379,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727166E+00,1.9855494001E+00,4.0280393653E+02,4.0331619329E+02,7.9777252124E-02
2020-09-16,01:46:04.401,259.07366206,6217.767889,260.07366206,1600220764.402,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727166E+00,1.9855519589E+00,4.0280393653E+02,4.0331682488E+02,7.9973871012E-02
2020-09-16,01:46:04.424,259.07366231,6217.767896,260.07366231,1600220764.424,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727166E+00,1.9855545177E+00,4.0287588436E+02,4.0338949604E+02,7.9973871012E-02
2020-09-16,01:46:04.454,259.07366267,6217.767904,260.07366267,1600220764.455,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700992E+00,1.9867531570E+00,4.0287588436E+02,4.0338949604E+02,7.9973871012E-02
2020-09-16,01:46:04.476,259.07366292,6217.767910,260.07366292,1600220764.476,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700992E+00,1.9867533221E+00,4.0287588436E+02,4.0338953677E+02,7.9986548519E-02
2020-09-16,01:46:04.496,259.07366316,6217.767916,260.07366316,1600220764.497,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846700992E+00,1.9867534872E+00,4.0294240601E+02,4.0345618398E+02,7.9986548519E-02
2020-09-16,01:46:04.523,259.07366347,6217.767923,260.07366347,1600220764.524,0,963,1.5150706482E+02,6.0001304626E+01,2.5562500000E+01,6.0221122742E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858604E+00,1.9859684252E+00,4.0294240601E+02,4.0345618398E+02,7.9986548519E-02
2020-09-16,01:46:04.545,259.07366372,6217.767929,260.07366372,1600220764.545,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858604E+00,1.9859707599E+00,4.0294240601E+02,4.0345676037E+02,8.0165919652E-02
2020-09-16,01:46:04.572,259.07366403,6217.767937,260.07366403,1600220764.572,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838858604E+00,1.9859730948E+00,4.0285101995E+02,4.0336583392E+02,8.0165919652E-02
2020-09-16,01:46:04.601,259.07366437,6217.767945,260.07366437,1600220764.602,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772796E+00,1.9858643997E+00,4.0285101995E+02,4.0336583392E+02,8.0165919652E-02
2020-09-16,01:46:04.624,259.07366463,6217.767951,260.07366463,1600220764.624,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772796E+00,1.9858602763E+00,4.0285101995E+02,4.0336481615E+02,7.9849124814E-02
2020-09-16,01:46:04.650,259.07366493,6217.767958,260.07366493,1600220764.650,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772796E+00,1.9858561530E+00,4.0284794128E+02,4.0336071580E+02,7.9849124814E-02
2020-09-16,01:46:04.684,259.07366532,6217.767968,260.07366532,1600220764.684,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220733E+00,1.9860010984E+00,4.0284794128E+02,4.0336071580E+02,7.9849124814E-02
2020-09-16,01:46:04.704,259.07366557,6217.767974,260.07366557,1600220764.705,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220733E+00,1.9860028345E+00,4.0284794128E+02,4.0336114428E+02,7.9982496451E-02
2020-09-16,01:46:04.726,259.07366581,6217.767979,260.07366581,1600220764.726,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839220733E+00,1.9860045705E+00,4.0281275049E+02,4.0332633710E+02,7.9982496451E-02
2020-09-16,01:46:04.755,259.07366615,6217.767988,260.07366615,1600220764.755,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518231E+00,1.9855338267E+00,4.0281275049E+02,4.0332633710E+02,7.9982496451E-02
2020-09-16,01:46:04.776,259.07366639,6217.767993,260.07366639,1600220764.776,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518231E+00,1.9855332827E+00,4.0281275049E+02,4.0332620281E+02,7.9940692132E-02
2020-09-16,01:46:04.796,259.07366663,6217.767999,260.07366663,1600220764.797,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518231E+00,1.9855327386E+00,4.0287434250E+02,4.0338773902E+02,7.9940692132E-02
2020-09-16,01:46:04.823,259.07366694,6217.768007,260.07366694,1600220764.824,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477705E+00,1.9862294162E+00,4.0287434250E+02,4.0338773902E+02,7.9940692132E-02
2020-09-16,01:46:04.845,259.07366719,6217.768013,260.07366719,1600220764.845,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477705E+00,1.9862312537E+00,4.0287434250E+02,4.0338819251E+02,8.0081841879E-02
2020-09-16,01:46:04.865,259.07366743,6217.768018,260.07366743,1600220764.866,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841477705E+00,1.9862330913E+00,4.0287896010E+02,4.0339326950E+02,8.0081841879E-02
2020-09-16,01:46:04.895,259.07366778,6217.768027,260.07366778,1600220764.896,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846502514E+00,1.9867361003E+00,4.0287896010E+02,4.0339326950E+02,8.0081841879E-02
2020-09-16,01:46:04.917,259.07366803,6217.768033,260.07366803,1600220764.918,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846502514E+00,1.9867373945E+00,4.0287896010E+02,4.0339358884E+02,8.0181232295E-02
2020-09-16,01:46:04.938,259.07366828,6217.768039,260.07366828,1600220764.939,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846502514E+00,1.9867386887E+00,4.0287301229E+02,4.0338795276E+02,8.0181232295E-02
2020-09-16,01:46:04.967,259.07366861,6217.768047,260.07366861,1600220764.968,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751408E+00,1.9853621311E+00,4.0287301229E+02,4.0338795276E+02,8.0181232295E-02
2020-09-16,01:46:04.990,259.07366887,6217.768053,260.07366887,1600220764.990,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751408E+00,1.9853577717E+00,4.0287301229E+02,4.0338687641E+02,7.9846222133E-02
2020-09-16,01:46:05.012,259.07366912,6217.768059,260.07366912,1600220765.012,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751408E+00,1.9853534124E+00,4.0281324013E+02,4.0332595183E+02,7.9846222133E-02
2020-09-16,01:46:05.045,259.07366950,6217.768068,260.07366950,1600220765.045,0,963,1.5151933289E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584735E+00,1.9853367276E+00,4.0281324013E+02,4.0332595183E+02,7.9846222133E-02
2020-09-16,01:46:05.073,259.07366984,6217.768076,260.07366984,1600220765.074,0,963,1.5152848816E+02,6.0000968933E+01,2.5604166667E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584735E+00,1.9853365959E+00,4.0281324013E+02,4.0332591933E+02,7.9836102413E-02
2020-09-16,01:46:05.095,259.07367008,6217.768082,260.07367008,1600220765.095,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584735E+00,1.9853364643E+00,4.0275699737E+02,4.0326957248E+02,7.9836102413E-02
2020-09-16,01:46:05.122,259.07367041,6217.768090,260.07367041,1600220765.123,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922786E+00,1.9854704095E+00,4.0275699737E+02,4.0326957248E+02,7.9836102413E-02
2020-09-16,01:46:05.147,259.07367068,6217.768096,260.07367068,1600220765.147,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922786E+00,1.9854706596E+00,4.0275699737E+02,4.0326963420E+02,7.9855320656E-02
2020-09-16,01:46:05.167,259.07367093,6217.768102,260.07367093,1600220765.168,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833922786E+00,1.9854709097E+00,4.0276268079E+02,4.0327538659E+02,7.9855320656E-02
2020-09-16,01:46:05.194,259.07367124,6217.768110,260.07367124,1600220765.195,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345334E+00,1.9859136281E+00,4.0276268079E+02,4.0327538659E+02,7.9855320656E-02
2020-09-16,01:46:05.217,259.07367150,6217.768116,260.07367150,1600220765.218,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345334E+00,1.9859159790E+00,4.0276268079E+02,4.0327596672E+02,8.0035933536E-02
2020-09-16,01:46:05.239,259.07367175,6217.768122,260.07367175,1600220765.239,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345334E+00,1.9859183299E+00,4.0271204784E+02,4.0322584929E+02,8.0035933536E-02
2020-09-16,01:46:05.267,259.07367208,6217.768130,260.07367208,1600220765.268,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535418E+00,1.9865379884E+00,4.0271204784E+02,4.0322584929E+02,8.0035933536E-02
2020-09-16,01:46:05.289,259.07367233,6217.768136,260.07367233,1600220765.289,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535418E+00,1.9865345323E+00,4.0271204784E+02,4.0322499681E+02,7.9770494768E-02
2020-09-16,01:46:05.311,259.07367258,6217.768142,260.07367258,1600220765.311,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844535418E+00,1.9865310762E+00,4.0283539607E+02,4.0334764942E+02,7.9770494768E-02
2020-09-16,01:46:05.336,259.07367288,6217.768149,260.07367288,1600220765.337,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057755E+00,1.9859827365E+00,4.0283539607E+02,4.0334764942E+02,7.9770494768E-02
2020-09-16,01:46:05.358,259.07367313,6217.768155,260.07367313,1600220765.358,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057755E+00,1.9859843451E+00,4.0283539607E+02,4.0334804641E+02,7.9894069677E-02
2020-09-16,01:46:05.378,259.07367337,6217.768161,260.07367337,1600220765.379,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839057755E+00,1.9859859536E+00,4.0274089756E+02,4.0325382454E+02,7.9894069677E-02
2020-09-16,01:46:05.407,259.07367369,6217.768169,260.07367369,1600220765.407,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294253E+00,1.9859095233E+00,4.0274089756E+02,4.0325382454E+02,7.9894069677E-02
2020-09-16,01:46:05.438,259.07367406,6217.768177,260.07367406,1600220765.439,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294253E+00,1.9859106537E+00,4.0274089756E+02,4.0325410346E+02,7.9980913074E-02
2020-09-16,01:46:05.470,259.07367443,6217.768186,260.07367443,1600220765.471,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294253E+00,1.9859117841E+00,4.0288616491E+02,4.0339983495E+02,7.9980913074E-02
2020-09-16,01:46:05.500,259.07367477,6217.768194,260.07367477,1600220765.500,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242289E+00,1.9864071070E+00,4.0288616491E+02,4.0339983495E+02,7.9980913074E-02
2020-09-16,01:46:05.520,259.07367501,6217.768200,260.07367501,1600220765.521,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242289E+00,1.9864062469E+00,4.0288616491E+02,4.0339962270E+02,7.9914851460E-02
2020-09-16,01:46:05.542,259.07367525,6217.768206,260.07367525,1600220765.542,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242289E+00,1.9864053869E+00,4.0288302771E+02,4.0339626925E+02,7.9914851460E-02
2020-09-16,01:46:05.571,259.07367559,6217.768214,260.07367559,1600220765.571,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564139E+00,1.9857368715E+00,4.0288302771E+02,4.0339626925E+02,7.9914851460E-02
2020-09-16,01:46:05.592,259.07367583,6217.768220,260.07367583,1600220765.592,0,963,1.5154679871E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564139E+00,1.9857369238E+00,4.0288302771E+02,4.0339628215E+02,7.9918867430E-02
2020-09-16,01:46:05.615,259.07367611,6217.768227,260.07367611,1600220765.616,0,963,1.5153321075E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836564139E+00,1.9857369761E+00,4.0281105067E+02,4.0332422632E+02,7.9918867430E-02
2020-09-16,01:46:05.644,259.07367645,6217.768235,260.07367645,1600220765.645,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843532150E+00,1.9864345079E+00,4.0281105067E+02,4.0332422632E+02,7.9918867430E-02
2020-09-16,01:46:05.665,259.07367669,6217.768241,260.07367669,1600220765.666,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843532150E+00,1.9864360762E+00,4.0281105067E+02,4.0332461326E+02,8.0039322811E-02
2020-09-16,01:46:05.687,259.07367693,6217.768246,260.07367693,1600220765.687,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843532150E+00,1.9864376445E+00,4.0291050566E+02,4.0342458209E+02,8.0039322811E-02
2020-09-16,01:46:05.714,259.07367726,6217.768254,260.07367726,1600220765.715,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654836E+00,1.9854488756E+00,4.0291050566E+02,4.0342458209E+02,8.0039322811E-02
2020-09-16,01:46:05.736,259.07367751,6217.768260,260.07367751,1600220765.737,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654836E+00,1.9854475072E+00,4.0291050566E+02,4.0342424421E+02,7.9934168464E-02
2020-09-16,01:46:05.763,259.07367782,6217.768268,260.07367782,1600220765.764,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833654836E+00,1.9854461388E+00,4.0287741990E+02,4.0339077842E+02,7.9934168464E-02
2020-09-16,01:46:05.796,259.07367821,6217.768277,260.07367821,1600220765.797,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429976E+00,1.9854236292E+00,4.0287741990E+02,4.0339077842E+02,7.9934168464E-02
2020-09-16,01:46:05.818,259.07367845,6217.768283,260.07367845,1600220765.818,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429976E+00,1.9854247133E+00,4.0287741990E+02,4.0339104609E+02,8.0017478405E-02
2020-09-16,01:46:05.838,259.07367869,6217.768289,260.07367869,1600220765.839,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429976E+00,1.9854257974E+00,4.0281230988E+02,4.0332612068E+02,8.0017478405E-02
2020-09-16,01:46:05.869,259.07367905,6217.768297,260.07367905,1600220765.870,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753812E+00,1.9856584251E+00,4.0281230988E+02,4.0332612068E+02,8.0017478405E-02
2020-09-16,01:46:05.891,259.07367931,6217.768303,260.07367931,1600220765.892,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753812E+00,1.9856586772E+00,4.0281230988E+02,4.0332618291E+02,8.0036849415E-02
2020-09-16,01:46:05.915,259.07367958,6217.768310,260.07367958,1600220765.916,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753812E+00,1.9856589293E+00,4.0282208758E+02,4.0333603531E+02,8.0036849415E-02
2020-09-16,01:46:05.946,259.07367993,6217.768318,260.07367993,1600220765.946,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564962E+00,1.9855399194E+00,4.0282208758E+02,4.0333603531E+02,8.0036849415E-02
2020-09-16,01:46:05.967,259.07368019,6217.768324,260.07368019,1600220765.968,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564962E+00,1.9855371337E+00,4.0282208758E+02,4.0333534765E+02,7.9822790347E-02
2020-09-16,01:46:05.992,259.07368046,6217.768331,260.07368046,1600220765.992,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834564962E+00,1.9855343480E+00,4.0282643748E+02,4.0333901544E+02,7.9822790347E-02
2020-09-16,01:46:06.020,259.07368080,6217.768339,260.07368080,1600220766.021,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243079E+00,1.9865031736E+00,4.0282643748E+02,4.0333901544E+02,7.9822790347E-02
2020-09-16,01:46:06.042,259.07368104,6217.768345,260.07368104,1600220766.042,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243079E+00,1.9865049502E+00,4.0282643748E+02,4.0333945378E+02,7.9959239503E-02
2020-09-16,01:46:06.062,259.07368128,6217.768351,260.07368128,1600220766.063,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844243079E+00,1.9865067268E+00,4.0284951763E+02,4.0336300169E+02,7.9959239503E-02
2020-09-16,01:46:06.092,259.07368162,6217.768359,260.07368162,1600220766.092,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085118E+00,1.9856900745E+00,4.0284951763E+02,4.0336300169E+02,7.9959239503E-02
2020-09-16,01:46:06.112,259.07368186,6217.768365,260.07368186,1600220766.113,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085118E+00,1.9856903288E+00,4.0284951763E+02,4.0336306446E+02,7.9978779758E-02
2020-09-16,01:46:06.135,259.07368213,6217.768371,260.07368213,1600220766.136,0,963,1.5151962280E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836085118E+00,1.9856905831E+00,4.0287755064E+02,4.0339119599E+02,7.9978779758E-02
2020-09-16,01:46:06.171,259.07368253,6217.768381,260.07368253,1600220766.171,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328075E+00,1.9852143795E+00,4.0287755064E+02,4.0339119599E+02,7.9978779758E-02
2020-09-16,01:46:06.197,259.07368285,6217.768388,260.07368285,1600220766.198,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328075E+00,1.9852141464E+00,4.0287755064E+02,4.0339113843E+02,7.9960865541E-02
2020-09-16,01:46:06.217,259.07368308,6217.768394,260.07368308,1600220766.218,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831328075E+00,1.9852139133E+00,4.0275929283E+02,4.0327267233E+02,7.9960865541E-02
2020-09-16,01:46:06.246,259.07368341,6217.768402,260.07368341,1600220766.247,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692487E+00,1.9862514422E+00,4.0275929283E+02,4.0327267233E+02,7.9960865541E-02
2020-09-16,01:46:06.267,259.07368366,6217.768408,260.07368366,1600220766.268,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692487E+00,1.9862514327E+00,4.0275929283E+02,4.0327266999E+02,7.9960139208E-02
2020-09-16,01:46:06.289,259.07368390,6217.768414,260.07368390,1600220766.289,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692487E+00,1.9862514233E+00,4.0286529639E+02,4.0337880634E+02,7.9960139208E-02
2020-09-16,01:46:06.318,259.07368424,6217.768422,260.07368424,1600220766.318,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251850E+00,1.9864075232E+00,4.0286529639E+02,4.0337880634E+02,7.9960139208E-02
2020-09-16,01:46:06.338,259.07368448,6217.768427,260.07368448,1600220766.339,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251850E+00,1.9864057221E+00,4.0286529639E+02,4.0337836189E+02,7.9821802501E-02
2020-09-16,01:46:06.359,259.07368472,6217.768433,260.07368472,1600220766.360,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251850E+00,1.9864039211E+00,4.0283965142E+02,4.0335223984E+02,7.9821802501E-02
2020-09-16,01:46:06.388,259.07368506,6217.768441,260.07368506,1600220766.389,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890232E+00,1.9857670929E+00,4.0283965142E+02,4.0335223984E+02,7.9821802501E-02
2020-09-16,01:46:06.410,259.07368530,6217.768447,260.07368530,1600220766.410,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890232E+00,1.9857697782E+00,4.0283965142E+02,4.0335290266E+02,8.0028121987E-02
2020-09-16,01:46:06.430,259.07368554,6217.768453,260.07368554,1600220766.431,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890232E+00,1.9857724635E+00,4.0274498161E+02,4.0325877490E+02,8.0028121987E-02
2020-09-16,01:46:06.457,259.07368586,6217.768461,260.07368586,1600220766.458,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434750E+00,1.9854265524E+00,4.0274498161E+02,4.0325877490E+02,8.0028121987E-02
2020-09-16,01:46:06.479,259.07368610,6217.768466,260.07368610,1600220766.479,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434750E+00,1.9854249813E+00,4.0274498161E+02,4.0325838713E+02,7.9907389436E-02
2020-09-16,01:46:06.500,259.07368634,6217.768472,260.07368634,1600220766.500,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434750E+00,1.9854234102E+00,4.0274717635E+02,4.0326019689E+02,7.9907389436E-02
2020-09-16,01:46:06.526,259.07368664,6217.768479,260.07368664,1600220766.526,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620415E+00,1.9859425205E+00,4.0274717635E+02,4.0326019689E+02,7.9907389436E-02
2020-09-16,01:46:06.558,259.07368701,6217.768488,260.07368701,1600220766.558,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620415E+00,1.9859435959E+00,4.0274717635E+02,4.0326046224E+02,7.9990006598E-02
2020-09-16,01:46:06.588,259.07368737,6217.768497,260.07368737,1600220766.589,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620415E+00,1.9859446713E+00,4.0273672127E+02,4.0325025918E+02,7.9990006598E-02
2020-09-16,01:46:06.615,259.07368769,6217.768504,260.07368769,1600220766.616,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058083E+00,1.9858883790E+00,4.0273672127E+02,4.0325025918E+02,7.9990006598E-02
2020-09-16,01:46:06.637,259.07368793,6217.768510,260.07368793,1600220766.637,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058083E+00,1.9858894642E+00,4.0273672127E+02,4.0325052697E+02,8.0073381772E-02
2020-09-16,01:46:06.657,259.07368817,6217.768516,260.07368817,1600220766.658,0,963,1.5150395203E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838058083E+00,1.9858905494E+00,4.0274790167E+02,4.0326198943E+02,8.0073381772E-02
2020-09-16,01:46:06.684,259.07368848,6217.768524,260.07368848,1600220766.685,0,963,1.5149099274E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050844E+00,1.9864904553E+00,4.0274790167E+02,4.0326198943E+02,8.0073381772E-02
2020-09-16,01:46:06.707,259.07368875,6217.768530,260.07368875,1600220766.708,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050844E+00,1.9864910725E+00,4.0274790167E+02,4.0326214167E+02,8.0120781218E-02
2020-09-16,01:46:06.730,259.07368900,6217.768536,260.07368900,1600220766.730,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844050844E+00,1.9864916896E+00,4.0286058273E+02,4.0337511888E+02,8.0120781218E-02
2020-09-16,01:46:06.759,259.07368935,6217.768544,260.07368935,1600220766.760,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310466E+00,1.9857168379E+00,4.0286058273E+02,4.0337511888E+02,8.0120781218E-02
2020-09-16,01:46:06.780,259.07368959,6217.768550,260.07368959,1600220766.781,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310466E+00,1.9857134580E+00,4.0286058273E+02,4.0337428455E+02,7.9861090822E-02
2020-09-16,01:46:06.802,259.07368985,6217.768556,260.07368985,1600220766.803,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310466E+00,1.9857100782E+00,4.0276621183E+02,4.0327895919E+02,7.9861090822E-02
2020-09-16,01:46:06.831,259.07369017,6217.768564,260.07369017,1600220766.831,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370431E+00,1.9852155570E+00,4.0276621183E+02,4.0327895919E+02,7.9861090822E-02
2020-09-16,01:46:06.851,259.07369042,6217.768570,260.07369042,1600220766.852,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831370431E+00,1.9852183737E+00,4.0276621183E+02,4.0327965452E+02,8.0077568922E-02
2020-09-16,01:46:06.913,259.07369112,6217.768587,260.07369112,1600220766.913,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173460E+00,1.9853015777E+00,4.0276621183E+02,4.0328034985E+02,8.0077568922E-02
2020-09-16,01:46:06.934,259.07369137,6217.768593,260.07369137,1600220766.934,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173460E+00,1.9852999732E+00,4.0276621183E+02,4.0327995378E+02,7.9954259334E-02
2020-09-16,01:46:06.954,259.07369161,6217.768599,260.07369161,1600220766.955,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832173460E+00,1.9852983686E+00,4.0283643780E+02,4.0334987319E+02,7.9954259334E-02
2020-09-16,01:46:06.983,259.07369194,6217.768607,260.07369194,1600220766.984,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248362E+00,1.9863069160E+00,4.0283643780E+02,4.0334987319E+02,7.9954259334E-02
2020-09-16,01:46:07.005,259.07369219,6217.768613,260.07369219,1600220767.005,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248362E+00,1.9863072860E+00,4.0283643780E+02,4.0334996448E+02,7.9982677114E-02
2020-09-16,01:46:07.028,259.07369245,6217.768619,260.07369245,1600220767.028,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248362E+00,1.9863076560E+00,4.0278381393E+02,4.0329736481E+02,7.9982677114E-02
2020-09-16,01:46:07.055,259.07369277,6217.768626,260.07369277,1600220767.055,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272569E+00,1.9850087146E+00,4.0278381393E+02,4.0329736481E+02,7.9982677114E-02
2020-09-16,01:46:07.075,259.07369301,6217.768632,260.07369301,1600220767.076,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272569E+00,1.9850079397E+00,4.0278381393E+02,4.0329717349E+02,7.9923114032E-02
2020-09-16,01:46:07.098,259.07369326,6217.768638,260.07369326,1600220767.098,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829272569E+00,1.9850071648E+00,4.0292533338E+02,4.0343868191E+02,7.9923114032E-02
2020-09-16,01:46:07.125,259.07369359,6217.768646,260.07369359,1600220767.126,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389286E+00,1.9864203171E+00,4.0292533338E+02,4.0343868191E+02,7.9923114032E-02
2020-09-16,01:46:07.147,259.07369383,6217.768652,260.07369383,1600220767.147,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389286E+00,1.9864203898E+00,4.0292533338E+02,4.0343869985E+02,7.9928697010E-02
2020-09-16,01:46:07.167,259.07369407,6217.768658,260.07369407,1600220767.168,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389286E+00,1.9864204625E+00,4.0284316935E+02,4.0335644908E+02,7.9928697010E-02
2020-09-16,01:46:07.197,259.07369441,6217.768666,260.07369441,1600220767.197,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588536E+00,1.9860399889E+00,4.0284316935E+02,4.0335644908E+02,7.9928697010E-02
2020-09-16,01:46:07.217,259.07369465,6217.768672,260.07369465,1600220767.218,0,963,1.5146075439E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588536E+00,1.9860418018E+00,4.0284316935E+02,4.0335689652E+02,8.0067973383E-02
2020-09-16,01:46:07.239,259.07369490,6217.768678,260.07369490,1600220767.239,0,963,1.5148265839E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588536E+00,1.9860436148E+00,4.0266051866E+02,4.0317446013E+02,8.0067973383E-02
2020-09-16,01:46:07.273,259.07369529,6217.768687,260.07369529,1600220767.273,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154099E+00,1.9852993898E+00,4.0266051866E+02,4.0317446013E+02,8.0067973383E-02
2020-09-16,01:46:07.301,259.07369561,6217.768695,260.07369561,1600220767.301,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154099E+00,1.9852958557E+00,4.0266051866E+02,4.0317358798E+02,7.9796374450E-02
2020-09-16,01:46:07.321,259.07369584,6217.768700,260.07369584,1600220767.321,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832154099E+00,1.9852923216E+00,4.0285437157E+02,4.0336681534E+02,7.9796374450E-02
2020-09-16,01:46:07.351,259.07369619,6217.768709,260.07369619,1600220767.351,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152405E+00,1.9860929899E+00,4.0285437157E+02,4.0336681534E+02,7.9796374450E-02
2020-09-16,01:46:07.374,259.07369646,6217.768715,260.07369646,1600220767.374,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152405E+00,1.9860939587E+00,4.0285437157E+02,4.0336705443E+02,7.9870797032E-02
2020-09-16,01:46:07.394,259.07369670,6217.768721,260.07369670,1600220767.395,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152405E+00,1.9860949275E+00,4.0276800616E+02,4.0328081816E+02,7.9870797032E-02
2020-09-16,01:46:07.426,259.07369706,6217.768729,260.07369706,1600220767.426,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345220E+00,1.9859140195E+00,4.0276800616E+02,4.0328081816E+02,7.9870797032E-02
2020-09-16,01:46:07.447,259.07369730,6217.768735,260.07369730,1600220767.447,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345220E+00,1.9859147530E+00,4.0276800616E+02,4.0328099917E+02,7.9927152136E-02
2020-09-16,01:46:07.467,259.07369755,6217.768741,260.07369755,1600220767.468,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838345220E+00,1.9859154866E+00,4.0276639514E+02,4.0327956712E+02,7.9927152136E-02
2020-09-16,01:46:07.496,259.07369788,6217.768749,260.07369788,1600220767.497,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492271E+00,1.9863306267E+00,4.0276639514E+02,4.0327956712E+02,7.9927152136E-02
2020-09-16,01:46:07.517,259.07369812,6217.768755,260.07369812,1600220767.518,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492271E+00,1.9863311398E+00,4.0276639514E+02,4.0327969372E+02,7.9966566804E-02
2020-09-16,01:46:07.539,259.07369837,6217.768761,260.07369837,1600220767.539,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842492271E+00,1.9863316530E+00,4.0283673436E+02,4.0335024920E+02,7.9966566804E-02
2020-09-16,01:46:07.565,259.07369868,6217.768768,260.07369868,1600220767.566,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465164E+00,1.9864290444E+00,4.0283673436E+02,4.0335024920E+02,7.9966566804E-02
2020-09-16,01:46:07.586,259.07369892,6217.768774,260.07369892,1600220767.587,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465164E+00,1.9864286625E+00,4.0283673436E+02,4.0335015497E+02,7.9937235145E-02
2020-09-16,01:46:07.608,259.07369917,6217.768780,260.07369917,1600220767.608,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843465164E+00,1.9864282806E+00,4.0286773470E+02,4.0338110059E+02,7.9937235145E-02
2020-09-16,01:46:07.634,259.07369947,6217.768787,260.07369947,1600220767.634,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200766E+00,1.9867021278E+00,4.0286773470E+02,4.0338110059E+02,7.9937235145E-02
2020-09-16,01:46:07.665,259.07369984,6217.768796,260.07369984,1600220767.666,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200766E+00,1.9867024086E+00,4.0286773470E+02,4.0338116987E+02,7.9958799950E-02
2020-09-16,01:46:07.698,259.07370022,6217.768805,260.07370022,1600220767.699,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846200766E+00,1.9867026894E+00,4.0281802877E+02,4.0333146987E+02,7.9958799950E-02
2020-09-16,01:46:07.729,259.07370057,6217.768814,260.07370057,1600220767.729,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391499E+00,1.9857207334E+00,4.0281802877E+02,4.0333146987E+02,7.9958799950E-02
2020-09-16,01:46:07.750,259.07370081,6217.768819,260.07370081,1600220767.750,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391499E+00,1.9857209413E+00,4.0281802877E+02,4.0333152120E+02,7.9974779376E-02
2020-09-16,01:46:07.770,259.07370105,6217.768825,260.07370105,1600220767.771,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391499E+00,1.9857211493E+00,4.0287856088E+02,4.0339218181E+02,7.9974779376E-02
2020-09-16,01:46:07.799,259.07370139,6217.768833,260.07370139,1600220767.800,0,963,1.5148509216E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845714150E+00,1.9866543929E+00,4.0287856088E+02,4.0339218181E+02,7.9974779376E-02
2020-09-16,01:46:07.821,259.07370163,6217.768839,260.07370163,1600220767.821,0,963,1.5151132456E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845714150E+00,1.9866542797E+00,4.0287856088E+02,4.0339215389E+02,7.9966088667E-02
2020-09-16,01:46:07.842,259.07370188,6217.768845,260.07370188,1600220767.842,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845714150E+00,1.9866541665E+00,4.0285523661E+02,4.0336877197E+02,7.9966088667E-02
2020-09-16,01:46:07.871,259.07370221,6217.768853,260.07370221,1600220767.871,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845772341E+00,1.9866599918E+00,4.0285523661E+02,4.0336877197E+02,7.9966088667E-02
2020-09-16,01:46:07.891,259.07370245,6217.768859,260.07370245,1600220767.892,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845772341E+00,1.9866588183E+00,4.0285523661E+02,4.0336848244E+02,7.9875968740E-02
2020-09-16,01:46:07.913,259.07370270,6217.768865,260.07370270,1600220767.913,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845772341E+00,1.9866576449E+00,4.0280795420E+02,4.0332085029E+02,7.9875968740E-02
2020-09-16,01:46:07.941,259.07370303,6217.768873,260.07370303,1600220767.942,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848427808E+00,1.9869234700E+00,4.0280795420E+02,4.0332085029E+02,7.9875968740E-02
2020-09-16,01:46:07.963,259.07370328,6217.768879,260.07370328,1600220767.963,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848427808E+00,1.9869235703E+00,4.0280795420E+02,4.0332087504E+02,7.9883672724E-02
2020-09-16,01:46:07.990,259.07370360,6217.768886,260.07370360,1600220767.991,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848427808E+00,1.9869236706E+00,4.0279906702E+02,4.0331200129E+02,7.9883672724E-02
2020-09-16,01:46:08.023,259.07370398,6217.768896,260.07370398,1600220768.024,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249903E+00,1.9858047082E+00,4.0279906702E+02,4.0331200129E+02,7.9883672724E-02
2020-09-16,01:46:08.045,259.07370422,6217.768901,260.07370422,1600220768.045,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249903E+00,1.9858049366E+00,4.0279906702E+02,4.0331205765E+02,7.9901219343E-02
2020-09-16,01:46:08.065,259.07370447,6217.768907,260.07370447,1600220768.066,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837249903E+00,1.9858051650E+00,4.0294434597E+02,4.0345757801E+02,7.9901219343E-02
2020-09-16,01:46:08.096,259.07370483,6217.768916,260.07370483,1600220768.097,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733663E+00,1.9856533819E+00,4.0294434597E+02,4.0345757801E+02,7.9901219343E-02
2020-09-16,01:46:08.118,259.07370507,6217.768922,260.07370507,1600220768.118,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733663E+00,1.9856546563E+00,4.0294434597E+02,4.0345789267E+02,7.9999139891E-02
2020-09-16,01:46:08.138,259.07370531,6217.768927,260.07370531,1600220768.139,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733663E+00,1.9856559307E+00,4.0292803776E+02,4.0344187832E+02,7.9999139891E-02
2020-09-16,01:46:08.167,259.07370565,6217.768936,260.07370565,1600220768.168,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338166E+00,1.9862169694E+00,4.0292803776E+02,4.0344187832E+02,7.9999139891E-02
2020-09-16,01:46:08.188,259.07370589,6217.768941,260.07370589,1600220768.189,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338166E+00,1.9862186807E+00,4.0292803776E+02,4.0344230072E+02,8.0130593125E-02
2020-09-16,01:46:08.210,259.07370613,6217.768947,260.07370613,1600220768.210,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338166E+00,1.9862203920E+00,4.0264484244E+02,4.0315916606E+02,8.0130593125E-02
2020-09-16,01:46:08.239,259.07370647,6217.768955,260.07370647,1600220768.239,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922714E+00,1.9859785928E+00,4.0264484244E+02,4.0315916606E+02,8.0130593125E-02
2020-09-16,01:46:08.259,259.07370671,6217.768961,260.07370671,1600220768.260,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922714E+00,1.9859752348E+00,4.0264484244E+02,4.0315833770E+02,7.9872621559E-02
2020-09-16,01:46:08.282,259.07370698,6217.768967,260.07370698,1600220768.283,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838922714E+00,1.9859718769E+00,4.0275375931E+02,4.0326656489E+02,7.9872621559E-02
2020-09-16,01:46:08.315,259.07370735,6217.768976,260.07370735,1600220768.315,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740571E+00,1.9860537484E+00,4.0275375931E+02,4.0326656489E+02,7.9872621559E-02
2020-09-16,01:46:08.336,259.07370760,6217.768982,260.07370760,1600220768.337,0,963,1.5151657104E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740571E+00,1.9860543639E+00,4.0275375931E+02,4.0326671676E+02,7.9919904172E-02
2020-09-16,01:46:08.358,259.07370785,6217.768988,260.07370785,1600220768.358,0,963,1.5152471008E+02,6.0000968933E+01,2.5575000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740571E+00,1.9860549793E+00,4.0295916831E+02,4.0347253932E+02,7.9919904172E-02
2020-09-16,01:46:08.388,259.07370821,6217.768997,260.07370821,1600220768.389,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706925E+00,1.9858514015E+00,4.0295916831E+02,4.0347253932E+02,7.9919904172E-02
2020-09-16,01:46:08.415,259.07370852,6217.769004,260.07370852,1600220768.416,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706925E+00,1.9858506977E+00,4.0295916831E+02,4.0347236557E+02,7.9865835634E-02
2020-09-16,01:46:08.438,259.07370878,6217.769011,260.07370878,1600220768.439,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706925E+00,1.9858499940E+00,4.0277731989E+02,4.0329011188E+02,7.9865835634E-02
2020-09-16,01:46:08.467,259.07370912,6217.769019,260.07370912,1600220768.468,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902407E+00,1.9862699819E+00,4.0277731989E+02,4.0329011188E+02,7.9865835634E-02
2020-09-16,01:46:08.492,259.07370940,6217.769026,260.07370940,1600220768.492,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902407E+00,1.9862698786E+00,4.0277731989E+02,4.0329008639E+02,7.9857900834E-02
2020-09-16,01:46:08.513,259.07370964,6217.769031,260.07370964,1600220768.513,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902407E+00,1.9862697753E+00,4.0287534600E+02,4.0338821180E+02,7.9857900834E-02
2020-09-16,01:46:08.540,259.07370997,6217.769039,260.07370997,1600220768.541,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602044E+00,1.9860394979E+00,4.0287534600E+02,4.0338821180E+02,7.9857900834E-02
2020-09-16,01:46:08.562,259.07371022,6217.769045,260.07371022,1600220768.563,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602044E+00,1.9860412042E+00,4.0287534600E+02,4.0338863294E+02,7.9988978180E-02
2020-09-16,01:46:08.584,259.07371046,6217.769051,260.07371046,1600220768.584,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602044E+00,1.9860429104E+00,4.0281523295E+02,4.0332886437E+02,7.9988978180E-02
2020-09-16,01:46:08.611,259.07371078,6217.769059,260.07371078,1600220768.611,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853119E+00,1.9864684642E+00,4.0281523295E+02,4.0332886437E+02,7.9988978180E-02
2020-09-16,01:46:08.634,259.07371104,6217.769065,260.07371104,1600220768.634,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853119E+00,1.9864672090E+00,4.0281523295E+02,4.0332855468E+02,7.9892571190E-02
2020-09-16,01:46:08.657,259.07371131,6217.769071,260.07371131,1600220768.657,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843853119E+00,1.9864659538E+00,4.0282150559E+02,4.0333452561E+02,7.9892571190E-02
2020-09-16,01:46:08.684,259.07371162,6217.769079,260.07371162,1600220768.684,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550530E+00,1.9859351389E+00,4.0282150559E+02,4.0333452561E+02,7.9892571190E-02
2020-09-16,01:46:08.706,259.07371188,6217.769085,260.07371188,1600220768.706,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550530E+00,1.9859383519E+00,4.0282150559E+02,4.0333531858E+02,8.0139415597E-02
2020-09-16,01:46:08.726,259.07371211,6217.769091,260.07371211,1600220768.726,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838550530E+00,1.9859415649E+00,4.0283356443E+02,4.0334818580E+02,8.0139415597E-02
2020-09-16,01:46:08.753,259.07371242,6217.769098,260.07371242,1600220768.753,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283211E+00,1.9860149101E+00,4.0283356443E+02,4.0334818580E+02,8.0139415597E-02
2020-09-16,01:46:08.783,259.07371278,6217.769107,260.07371278,1600220768.784,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283211E+00,1.9860138233E+00,4.0283356443E+02,4.0334791757E+02,8.0055921412E-02
2020-09-16,01:46:08.815,259.07371315,6217.769116,260.07371315,1600220768.816,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283211E+00,1.9860127364E+00,4.0277441577E+02,4.0328842520E+02,8.0055921412E-02
2020-09-16,01:46:08.842,259.07371345,6217.769123,260.07371345,1600220768.842,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847747325E+00,1.9868600371E+00,4.0277441577E+02,4.0328842520E+02,8.0055921412E-02
2020-09-16,01:46:08.865,259.07371373,6217.769129,260.07371373,1600220768.866,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847747325E+00,1.9868601047E+00,4.0277441577E+02,4.0328844185E+02,8.0061105290E-02
2020-09-16,01:46:08.887,259.07371397,6217.769135,260.07371397,1600220768.887,0,963,1.5155726624E+02,6.0000968933E+01,2.5625000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847747325E+00,1.9868601722E+00,4.0284352320E+02,4.0335765413E+02,8.0061105290E-02
2020-09-16,01:46:08.917,259.07371432,6217.769144,260.07371432,1600220768.917,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101769E+00,1.9859947082E+00,4.0284352320E+02,4.0335765413E+02,8.0061105290E-02
2020-09-16,01:46:08.938,259.07371457,6217.769150,260.07371457,1600220768.939,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101769E+00,1.9859912679E+00,4.0284352320E+02,4.0335680505E+02,7.9796813660E-02
2020-09-16,01:46:08.960,259.07371481,6217.769156,260.07371481,1600220768.960,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101769E+00,1.9859878277E+00,4.0287197853E+02,4.0338444752E+02,7.9796813660E-02
2020-09-16,01:46:08.989,259.07371515,6217.769164,260.07371515,1600220768.989,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593835E+00,1.9858368764E+00,4.0287197853E+02,4.0338444752E+02,7.9796813660E-02
2020-09-16,01:46:09.010,259.07371541,6217.769170,260.07371541,1600220769.011,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593835E+00,1.9858388432E+00,4.0287197853E+02,4.0338493302E+02,7.9947927536E-02
2020-09-16,01:46:09.032,259.07371565,6217.769176,260.07371565,1600220769.032,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593835E+00,1.9858408101E+00,4.0278379973E+02,4.0329712735E+02,7.9947927536E-02
2020-09-16,01:46:09.062,259.07371601,6217.769184,260.07371601,1600220769.063,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257887E+00,1.9862075997E+00,4.0278379973E+02,4.0329712735E+02,7.9947927536E-02
2020-09-16,01:46:09.084,259.07371625,6217.769190,260.07371625,1600220769.084,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257887E+00,1.9862069006E+00,4.0278379973E+02,4.0329695485E+02,7.9894226636E-02
2020-09-16,01:46:09.109,259.07371655,6217.769197,260.07371655,1600220769.110,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841257887E+00,1.9862062015E+00,4.0290779843E+02,4.0342093898E+02,7.9894226636E-02
2020-09-16,01:46:09.141,259.07371692,6217.769206,260.07371692,1600220769.142,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226279E+00,1.9863031423E+00,4.0290779843E+02,4.0342093898E+02,7.9894226636E-02
2020-09-16,01:46:09.163,259.07371716,6217.769212,260.07371716,1600220769.163,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226279E+00,1.9863050946E+00,4.0290779843E+02,4.0342142084E+02,8.0044189952E-02
2020-09-16,01:46:09.184,259.07371741,6217.769218,260.07371741,1600220769.184,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226279E+00,1.9863070470E+00,4.0283551790E+02,4.0334952992E+02,8.0044189952E-02
2020-09-16,01:46:09.210,259.07371771,6217.769225,260.07371771,1600220769.210,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581965E+00,1.9862425479E+00,4.0283551790E+02,4.0334952992E+02,8.0044189952E-02
2020-09-16,01:46:09.232,259.07371796,6217.769231,260.07371796,1600220769.232,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581965E+00,1.9862385901E+00,4.0283551790E+02,4.0334855326E+02,7.9740176801E-02
2020-09-16,01:46:09.253,259.07371821,6217.769237,260.07371821,1600220769.253,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841581965E+00,1.9862346324E+00,4.0285118771E+02,4.0336326634E+02,7.9740176801E-02
2020-09-16,01:46:09.283,259.07371856,6217.769246,260.07371856,1600220769.284,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155926E+00,1.9854912514E+00,4.0285118771E+02,4.0336326634E+02,7.9740176801E-02
2020-09-16,01:46:09.305,259.07371881,6217.769251,260.07371881,1600220769.305,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155926E+00,1.9854948656E+00,4.0285118771E+02,4.0336415859E+02,8.0017907565E-02
2020-09-16,01:46:09.325,259.07371905,6217.769257,260.07371905,1600220769.326,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155926E+00,1.9854984799E+00,4.0288615088E+02,4.0340005863E+02,8.0017907565E-02
2020-09-16,01:46:09.352,259.07371936,6217.769265,260.07371936,1600220769.353,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199691E+00,1.9865039111E+00,4.0288615088E+02,4.0340005863E+02,8.0017907565E-02
2020-09-16,01:46:09.375,259.07371963,6217.769271,260.07371963,1600220769.376,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199691E+00,1.9865028971E+00,4.0288615088E+02,4.0339980840E+02,7.9940027409E-02
2020-09-16,01:46:09.397,259.07371987,6217.769277,260.07371987,1600220769.397,0,963,1.5155393982E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199691E+00,1.9865018831E+00,4.0284406666E+02,4.0335742032E+02,7.9940027409E-02
2020-09-16,01:46:09.426,259.07372021,6217.769285,260.07372021,1600220769.426,0,963,1.5155400848E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303565E+00,1.9856113372E+00,4.0284406666E+02,4.0335742032E+02,7.9940027409E-02
2020-09-16,01:46:09.447,259.07372045,6217.769291,260.07372045,1600220769.447,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303565E+00,1.9856114749E+00,4.0284406666E+02,4.0335745433E+02,7.9950611356E-02
2020-09-16,01:46:09.467,259.07372069,6217.769297,260.07372069,1600220769.468,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303565E+00,1.9856116127E+00,4.0278687718E+02,4.0330022596E+02,7.9950611356E-02
2020-09-16,01:46:09.500,259.07372106,6217.769306,260.07372106,1600220769.500,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640193E+00,1.9867464650E+00,4.0278687718E+02,4.0330022596E+02,7.9950611356E-02
2020-09-16,01:46:09.526,259.07372137,6217.769313,260.07372137,1600220769.526,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640193E+00,1.9867454374E+00,4.0278687718E+02,4.0329997249E+02,7.9871700384E-02
2020-09-16,01:46:09.546,259.07372161,6217.769319,260.07372161,1600220769.547,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640193E+00,1.9867444099E+00,4.0290240894E+02,4.0341539787E+02,7.9871700384E-02
2020-09-16,01:46:09.575,259.07372194,6217.769327,260.07372194,1600220769.576,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024649E+00,1.9868830006E+00,4.0290240894E+02,4.0341539787E+02,7.9871700384E-02
2020-09-16,01:46:09.598,259.07372220,6217.769333,260.07372220,1600220769.598,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024649E+00,1.9868833204E+00,4.0290240894E+02,4.0341547679E+02,7.9896262759E-02
2020-09-16,01:46:09.618,259.07372244,6217.769339,260.07372244,1600220769.619,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848024649E+00,1.9868836403E+00,4.0278604012E+02,4.0329903868E+02,7.9896262759E-02
2020-09-16,01:46:09.644,259.07372274,6217.769346,260.07372274,1600220769.645,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973424E+00,1.9858774639E+00,4.0278604012E+02,4.0329903868E+02,7.9896262759E-02
2020-09-16,01:46:09.665,259.07372299,6217.769352,260.07372299,1600220769.666,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973424E+00,1.9858793398E+00,4.0278604012E+02,4.0329950164E+02,8.0040389787E-02
2020-09-16,01:46:09.687,259.07372323,6217.769358,260.07372323,1600220769.687,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973424E+00,1.9858812158E+00,4.0289518936E+02,4.0340925311E+02,8.0040389787E-02
2020-09-16,01:46:09.717,259.07372358,6217.769366,260.07372358,1600220769.717,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646339E+00,1.9867494183E+00,4.0289518936E+02,4.0340925311E+02,8.0040389787E-02
2020-09-16,01:46:09.739,259.07372383,6217.769372,260.07372383,1600220769.739,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646339E+00,1.9867476883E+00,4.0289518936E+02,4.0340882623E+02,7.9907532243E-02
2020-09-16,01:46:09.759,259.07372407,6217.769378,260.07372407,1600220769.760,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846646339E+00,1.9867459582E+00,4.0284496342E+02,4.0335810944E+02,7.9907532243E-02
2020-09-16,01:46:09.786,259.07372439,6217.769385,260.07372439,1600220769.787,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304048E+00,1.9863112739E+00,4.0284496342E+02,4.0335810944E+02,7.9907532243E-02
2020-09-16,01:46:09.808,259.07372463,6217.769391,260.07372463,1600220769.808,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304048E+00,1.9863101931E+00,4.0284496342E+02,4.0335784275E+02,7.9824518454E-02
2020-09-16,01:46:09.828,259.07372487,6217.769397,260.07372487,1600220769.829,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842304048E+00,1.9863091124E+00,4.0288457711E+02,4.0339724015E+02,7.9824518454E-02
2020-09-16,01:46:09.858,259.07372521,6217.769405,260.07372521,1600220769.858,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824643E+00,1.9863612263E+00,4.0288457711E+02,4.0339724015E+02,7.9824518454E-02
2020-09-16,01:46:09.890,259.07372558,6217.769414,260.07372558,1600220769.890,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824643E+00,1.9863628536E+00,4.0288457711E+02,4.0339764174E+02,7.9949509435E-02
2020-09-16,01:46:09.921,259.07372594,6217.769423,260.07372594,1600220769.921,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842824643E+00,1.9863644809E+00,4.0292062743E+02,4.0343413959E+02,7.9949509435E-02
2020-09-16,01:46:09.950,259.07372627,6217.769431,260.07372627,1600220769.950,0,963,1.5155462646E+02,6.0000968933E+01,2.5562500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091533E+00,1.9852900438E+00,4.0292062743E+02,4.0343413959E+02,7.9949509435E-02
2020-09-16,01:46:09.970,259.07372652,6217.769436,260.07372652,1600220769.971,0,963,1.5154822540E+02,6.0000790914E+01,2.5562500000E+01,6.0220756531E+01,5.9999682109E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091533E+00,1.9852895191E+00,4.0292062743E+02,4.0343401002E+02,7.9909186053E-02
2020-09-16,01:46:09.992,259.07372676,6217.769442,260.07372676,1600220769.992,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832091533E+00,1.9852889944E+00,4.0290933956E+02,4.0342257821E+02,7.9909186053E-02
2020-09-16,01:46:10.020,259.07372709,6217.769450,260.07372709,1600220770.021,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191353E+00,1.9864001405E+00,4.0290933956E+02,4.0342257821E+02,7.9909186053E-02
2020-09-16,01:46:10.042,259.07372734,6217.769456,260.07372734,1600220770.042,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191353E+00,1.9863995676E+00,4.0290933956E+02,4.0342243683E+02,7.9865184004E-02
2020-09-16,01:46:10.062,259.07372758,6217.769462,260.07372758,1600220770.063,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191353E+00,1.9863989947E+00,4.0288622305E+02,4.0339914950E+02,7.9865184004E-02
2020-09-16,01:46:10.095,259.07372796,6217.769471,260.07372796,1600220770.096,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889639E+00,1.9866691061E+00,4.0288622305E+02,4.0339914950E+02,7.9865184004E-02
2020-09-16,01:46:10.115,259.07372819,6217.769477,260.07372819,1600220770.116,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889639E+00,1.9866706998E+00,4.0288622305E+02,4.0339954272E+02,7.9987570928E-02
2020-09-16,01:46:10.137,259.07372844,6217.769483,260.07372844,1600220770.137,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889639E+00,1.9866722934E+00,4.0290331818E+02,4.0341705288E+02,7.9987570928E-02
2020-09-16,01:46:10.164,259.07372876,6217.769490,260.07372876,1600220770.165,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980180E+00,1.9858805171E+00,4.0290331818E+02,4.0341705288E+02,7.9987570928E-02
2020-09-16,01:46:10.187,259.07372902,6217.769496,260.07372902,1600220770.187,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980180E+00,1.9858822128E+00,4.0290331818E+02,4.0341747146E+02,8.0117845871E-02
2020-09-16,01:46:10.214,259.07372934,6217.769504,260.07372934,1600220770.215,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837980180E+00,1.9858839084E+00,4.0282854807E+02,4.0334302445E+02,8.0117845871E-02
2020-09-16,01:46:10.246,259.07372971,6217.769513,260.07372971,1600220770.247,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739356E+00,1.9859599059E+00,4.0282854807E+02,4.0334302445E+02,8.0117845871E-02
2020-09-16,01:46:10.267,259.07372995,6217.769519,260.07372995,1600220770.268,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739356E+00,1.9859584459E+00,4.0282854807E+02,4.0334266411E+02,8.0005680974E-02
2020-09-16,01:46:10.289,259.07373021,6217.769525,260.07373021,1600220770.290,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739356E+00,1.9859569859E+00,4.0292982364E+02,4.0344370852E+02,8.0005680974E-02
2020-09-16,01:46:10.315,259.07373051,6217.769532,260.07373051,1600220770.316,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819537E+00,1.9865656424E+00,4.0292982364E+02,4.0344370852E+02,8.0005680974E-02
2020-09-16,01:46:10.336,259.07373075,6217.769538,260.07373075,1600220770.337,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819537E+00,1.9865656948E+00,4.0292982364E+02,4.0344372144E+02,8.0009703527E-02
2020-09-16,01:46:10.358,259.07373100,6217.769544,260.07373100,1600220770.358,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819537E+00,1.9865657472E+00,4.0288382490E+02,4.0339767697E+02,8.0009703527E-02
2020-09-16,01:46:10.385,259.07373132,6217.769552,260.07373132,1600220770.386,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544108E+00,1.9862378603E+00,4.0288382490E+02,4.0339767697E+02,8.0009703527E-02
2020-09-16,01:46:10.407,259.07373157,6217.769558,260.07373157,1600220770.408,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544108E+00,1.9862368926E+00,4.0288382490E+02,4.0339743813E+02,7.9935368537E-02
2020-09-16,01:46:10.428,259.07373182,6217.769564,260.07373182,1600220770.429,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841544108E+00,1.9862359248E+00,4.0286993459E+02,4.0338329128E+02,7.9935368537E-02
2020-09-16,01:46:10.454,259.07373212,6217.769571,260.07373212,1600220770.455,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558573E+00,1.9862373729E+00,4.0286993459E+02,4.0338329128E+02,7.9935368537E-02
2020-09-16,01:46:10.476,259.07373236,6217.769577,260.07373236,1600220770.476,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558573E+00,1.9862374826E+00,4.0286993459E+02,4.0338331837E+02,7.9943798550E-02
2020-09-16,01:46:10.496,259.07373260,6217.769582,260.07373260,1600220770.497,0,963,1.5151622009E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558573E+00,1.9862375923E+00,4.0288955787E+02,4.0340299374E+02,7.9943798550E-02
2020-09-16,01:46:10.528,259.07373296,6217.769591,260.07373296,1600220770.528,0,963,1.5155553894E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847366558E+00,1.9868190003E+00,4.0288955787E+02,4.0340299374E+02,7.9943798550E-02
2020-09-16,01:46:10.549,259.07373322,6217.769597,260.07373322,1600220770.550,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847366558E+00,1.9868195439E+00,4.0288955787E+02,4.0340312789E+02,7.9985550204E-02
2020-09-16,01:46:10.571,259.07373346,6217.769603,260.07373346,1600220770.571,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847366558E+00,1.9868200876E+00,4.0288818072E+02,4.0340188313E+02,7.9985550204E-02
2020-09-16,01:46:10.602,259.07373383,6217.769612,260.07373383,1600220770.603,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548243E+00,1.9863377504E+00,4.0288818072E+02,4.0340188313E+02,7.9985550204E-02
2020-09-16,01:46:10.628,259.07373413,6217.769619,260.07373413,1600220770.629,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548243E+00,1.9863390325E+00,4.0288818072E+02,4.0340219954E+02,8.0084030755E-02
2020-09-16,01:46:10.653,259.07373441,6217.769626,260.07373441,1600220770.653,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548243E+00,1.9863403146E+00,4.0291546008E+02,4.0342983015E+02,8.0084030755E-02
2020-09-16,01:46:10.680,259.07373473,6217.769634,260.07373473,1600220770.681,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986139E+00,1.9863841502E+00,4.0291546008E+02,4.0342983015E+02,8.0084030755E-02
2020-09-16,01:46:10.703,259.07373499,6217.769640,260.07373499,1600220770.703,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986139E+00,1.9863837218E+00,4.0291546008E+02,4.0342972442E+02,8.0051126625E-02
2020-09-16,01:46:10.724,259.07373524,6217.769646,260.07373524,1600220770.725,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842986139E+00,1.9863832934E+00,4.0293455390E+02,4.0344873688E+02,8.0051126625E-02
2020-09-16,01:46:10.753,259.07373557,6217.769654,260.07373557,1600220770.753,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800675E+00,1.9858642022E+00,4.0293455390E+02,4.0344873688E+02,8.0051126625E-02
2020-09-16,01:46:10.773,259.07373581,6217.769659,260.07373581,1600220770.774,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800675E+00,1.9858635627E+00,4.0293455390E+02,4.0344857900E+02,8.0001996225E-02
2020-09-16,01:46:10.793,259.07373604,6217.769665,260.07373604,1600220770.794,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837800675E+00,1.9858629233E+00,4.0290971747E+02,4.0342355303E+02,8.0001996225E-02
2020-09-16,01:46:10.822,259.07373638,6217.769673,260.07373638,1600220770.823,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589601E+00,1.9863423187E+00,4.0290971747E+02,4.0342355303E+02,8.0001996225E-02
2020-09-16,01:46:10.845,259.07373663,6217.769679,260.07373663,1600220770.845,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589601E+00,1.9863414365E+00,4.0290971747E+02,4.0342333528E+02,7.9934229158E-02
2020-09-16,01:46:10.865,259.07373687,6217.769685,260.07373687,1600220770.866,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842589601E+00,1.9863405542E+00,4.0272528666E+02,4.0323845172E+02,7.9934229158E-02
2020-09-16,01:46:10.891,259.07373718,6217.769692,260.07373718,1600220770.892,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399870E+00,1.9857209317E+00,4.0272528666E+02,4.0323845172E+02,7.9934229158E-02
2020-09-16,01:46:10.913,259.07373742,6217.769698,260.07373742,1600220770.913,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399870E+00,1.9857227254E+00,4.0272528666E+02,4.0323889435E+02,8.0072048617E-02
2020-09-16,01:46:10.934,259.07373766,6217.769704,260.07373766,1600220770.934,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399870E+00,1.9857245191E+00,4.0278662266E+02,4.0330075128E+02,8.0072048617E-02
2020-09-16,01:46:10.960,259.07373797,6217.769711,260.07373797,1600220770.961,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842919710E+00,1.9863771883E+00,4.0278662266E+02,4.0330075128E+02,8.0072048617E-02
2020-09-16,01:46:10.992,259.07373833,6217.769720,260.07373833,1600220770.992,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842919710E+00,1.9863750783E+00,4.0278662266E+02,4.0330023067E+02,7.9909978110E-02
2020-09-16,01:46:11.023,259.07373870,6217.769729,260.07373870,1600220771.024,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842919710E+00,1.9863729683E+00,4.0285974477E+02,4.0337292533E+02,7.9909978110E-02
2020-09-16,01:46:11.049,259.07373900,6217.769736,260.07373900,1600220771.050,0,963,1.5156536865E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887189E+00,1.9858691884E+00,4.0285974477E+02,4.0337292533E+02,7.9909978110E-02
2020-09-16,01:46:11.071,259.07373925,6217.769742,260.07373925,1600220771.071,0,963,1.5151448059E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887189E+00,1.9858700083E+00,4.0285974477E+02,4.0337312771E+02,7.9972969304E-02
2020-09-16,01:46:11.092,259.07373949,6217.769748,260.07373949,1600220771.092,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887189E+00,1.9858708282E+00,4.0288034848E+02,4.0339396006E+02,7.9972969304E-02
2020-09-16,01:46:11.121,259.07373983,6217.769756,260.07373983,1600220771.121,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742886E+00,1.9855560678E+00,4.0288034848E+02,4.0339396006E+02,7.9972969304E-02
2020-09-16,01:46:11.141,259.07374007,6217.769762,260.07374007,1600220771.142,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742886E+00,1.9855561034E+00,4.0288034848E+02,4.0339396885E+02,7.9975704521E-02
2020-09-16,01:46:11.163,259.07374031,6217.769768,260.07374031,1600220771.163,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742886E+00,1.9855561390E+00,4.0279733195E+02,4.0331085527E+02,7.9975704521E-02
2020-09-16,01:46:11.191,259.07374065,6217.769776,260.07374065,1600220771.192,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186828E+00,1.9863013146E+00,4.0279733195E+02,4.0331085527E+02,7.9975704521E-02
2020-09-16,01:46:11.216,259.07374093,6217.769782,260.07374093,1600220771.216,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186828E+00,1.9863038809E+00,4.0279733195E+02,4.0331148848E+02,8.0172829627E-02
2020-09-16,01:46:11.236,259.07374117,6217.769788,260.07374117,1600220771.237,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842186828E+00,1.9863064472E+00,4.0274389634E+02,4.0325861780E+02,8.0172829627E-02
2020-09-16,01:46:11.263,259.07374147,6217.769795,260.07374147,1600220771.263,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281954E+00,1.9852148124E+00,4.0274389634E+02,4.0325861780E+02,8.0172829627E-02
2020-09-16,01:46:11.286,259.07374174,6217.769802,260.07374174,1600220771.286,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281954E+00,1.9852117806E+00,4.0274389634E+02,4.0325786942E+02,7.9939823279E-02
2020-09-16,01:46:11.315,259.07374208,6217.769810,260.07374208,1600220771.316,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831281954E+00,1.9852087488E+00,4.0284038362E+02,4.0335373128E+02,7.9939823279E-02
2020-09-16,01:46:11.349,259.07374248,6217.769819,260.07374248,1600220771.350,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134077E+00,1.9858946800E+00,4.0284038362E+02,4.0335373128E+02,7.9939823279E-02
2020-09-16,01:46:11.371,259.07374272,6217.769825,260.07374272,1600220771.371,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134077E+00,1.9858967157E+00,4.0284038362E+02,4.0335423374E+02,8.0096225569E-02
2020-09-16,01:46:11.394,259.07374300,6217.769832,260.07374300,1600220771.395,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134077E+00,1.9858987515E+00,4.0278835319E+02,4.0330263934E+02,8.0096225569E-02
2020-09-16,01:46:11.421,259.07374330,6217.769839,260.07374330,1600220771.421,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544601E+00,1.9856395317E+00,4.0278835319E+02,4.0330263934E+02,8.0096225569E-02
2020-09-16,01:46:11.441,259.07374354,6217.769845,260.07374354,1600220771.442,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544601E+00,1.9856383599E+00,4.0278835319E+02,4.0330235013E+02,8.0006191380E-02
2020-09-16,01:46:11.463,259.07374378,6217.769851,260.07374378,1600220771.463,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835544601E+00,1.9856371882E+00,4.0288857215E+02,4.0340240770E+02,8.0006191380E-02
2020-09-16,01:46:11.492,259.07374412,6217.769859,260.07374412,1600220771.492,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036580E+00,1.9854862278E+00,4.0288857215E+02,4.0340240770E+02,8.0006191380E-02
2020-09-16,01:46:11.513,259.07374436,6217.769865,260.07374436,1600220771.513,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036580E+00,1.9854856545E+00,4.0288857215E+02,4.0340226616E+02,7.9962137895E-02
2020-09-16,01:46:11.533,259.07374461,6217.769871,260.07374461,1600220771.534,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036580E+00,1.9854850812E+00,4.0290247923E+02,4.0341604942E+02,7.9962137895E-02
2020-09-16,01:46:11.561,259.07374492,6217.769878,260.07374492,1600220771.561,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833560E+00,1.9851644431E+00,4.0290247923E+02,4.0341604942E+02,7.9962137895E-02
2020-09-16,01:46:11.584,259.07374519,6217.769884,260.07374519,1600220771.584,0,963,1.5150430298E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833560E+00,1.9851644843E+00,4.0290247923E+02,4.0341605958E+02,7.9965302015E-02
2020-09-16,01:46:11.605,259.07374544,6217.769891,260.07374544,1600220771.606,0,963,1.5152368469E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833560E+00,1.9851645255E+00,4.0279791041E+02,4.0331136764E+02,7.9965302015E-02
2020-09-16,01:46:11.635,259.07374579,6217.769899,260.07374579,1600220771.636,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125938E+00,1.9861948434E+00,4.0279791041E+02,4.0331136764E+02,7.9965302015E-02
2020-09-16,01:46:11.657,259.07374604,6217.769905,260.07374604,1600220771.658,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125938E+00,1.9861953703E+00,4.0279791041E+02,4.0331149765E+02,8.0005776648E-02
2020-09-16,01:46:11.680,259.07374630,6217.769911,260.07374630,1600220771.680,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841125938E+00,1.9861958972E+00,4.0278393303E+02,4.0329763246E+02,8.0005776648E-02
2020-09-16,01:46:11.713,259.07374668,6217.769920,260.07374668,1600220771.713,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365787E+00,1.9855191723E+00,4.0278393303E+02,4.0329763246E+02,8.0005776648E-02
2020-09-16,01:46:11.739,259.07374698,6217.769928,260.07374698,1600220771.739,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365787E+00,1.9855210603E+00,4.0278393303E+02,4.0329809849E+02,8.0150861113E-02
2020-09-16,01:46:11.759,259.07374722,6217.769933,260.07374722,1600220771.760,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834365787E+00,1.9855229484E+00,4.0289337134E+02,4.0340814267E+02,8.0150861113E-02
2020-09-16,01:46:11.789,259.07374756,6217.769941,260.07374756,1600220771.789,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243933E+00,1.9858110657E+00,4.0289337134E+02,4.0340814267E+02,8.0150861113E-02
2020-09-16,01:46:11.809,259.07374780,6217.769947,260.07374780,1600220771.810,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243933E+00,1.9858084275E+00,4.0289337134E+02,4.0340749140E+02,7.9948164921E-02
2020-09-16,01:46:11.831,259.07374804,6217.769953,260.07374804,1600220771.831,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243933E+00,1.9858057893E+00,4.0285265533E+02,4.0336607223E+02,7.9948164921E-02
2020-09-16,01:46:11.859,259.07374838,6217.769961,260.07374838,1600220771.860,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420463E+00,1.9853229363E+00,4.0285265533E+02,4.0336607223E+02,7.9948164921E-02
2020-09-16,01:46:11.881,259.07374862,6217.769967,260.07374862,1600220771.881,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420463E+00,1.9853241867E+00,4.0285265533E+02,4.0336638094E+02,8.0044256098E-02
2020-09-16,01:46:11.903,259.07374888,6217.769973,260.07374888,1600220771.903,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832420463E+00,1.9853254370E+00,4.0290839111E+02,4.0342249655E+02,8.0044256098E-02
2020-09-16,01:46:11.930,259.07374920,6217.769981,260.07374920,1600220771.931,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307830E+00,1.9863152124E+00,4.0290839111E+02,4.0342249655E+02,8.0044256098E-02
2020-09-16,01:46:11.951,259.07374944,6217.769987,260.07374944,1600220771.952,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307830E+00,1.9863134615E+00,4.0290839111E+02,4.0342206440E+02,7.9909764027E-02
2020-09-16,01:46:11.973,259.07374969,6217.769993,260.07374969,1600220771.973,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307830E+00,1.9863117106E+00,4.0277413906E+02,4.0328720920E+02,7.9909764027E-02
2020-09-16,01:46:12.000,259.07375000,6217.770000,260.07375000,1600220772.000,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200491E+00,1.9858004410E+00,4.0277413906E+02,4.0328720920E+02,7.9909764027E-02
2020-09-16,01:46:12.023,259.07375027,6217.770006,260.07375027,1600220772.023,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200491E+00,1.9858024482E+00,4.0277413906E+02,4.0328770455E+02,8.0063979690E-02
2020-09-16,01:46:12.045,259.07375052,6217.770013,260.07375052,1600220772.045,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200491E+00,1.9858044554E+00,4.0276799386E+02,4.0328204686E+02,8.0063979690E-02
2020-09-16,01:46:12.073,259.07375086,6217.770021,260.07375086,1600220772.074,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254253E+00,1.9855095220E+00,4.0276799386E+02,4.0328204686E+02,8.0063979690E-02
2020-09-16,01:46:12.105,259.07375122,6217.770029,260.07375122,1600220772.105,0,963,1.5153660583E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254253E+00,1.9855086839E+00,4.0276799386E+02,4.0328184001E+02,7.9999580280E-02
2020-09-16,01:46:12.137,259.07375159,6217.770038,260.07375159,1600220772.137,0,963,1.5150871429E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254253E+00,1.9855078458E+00,4.0277495965E+02,4.0328860783E+02,7.9999580280E-02
2020-09-16,01:46:12.165,259.07375192,6217.770046,260.07375192,1600220772.166,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374990E+00,1.9858202473E+00,4.0277495965E+02,4.0328860783E+02,7.9999580280E-02
2020-09-16,01:46:12.188,259.07375219,6217.770052,260.07375219,1600220772.189,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374990E+00,1.9858206991E+00,4.0277495965E+02,4.0328871933E+02,8.0034293053E-02
2020-09-16,01:46:12.210,259.07375244,6217.770059,260.07375244,1600220772.211,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837374990E+00,1.9858211509E+00,4.0271873678E+02,4.0323253623E+02,8.0034293053E-02
2020-09-16,01:46:12.239,259.07375277,6217.770066,260.07375277,1600220772.239,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939615E+00,1.9852770424E+00,4.0271873678E+02,4.0323253623E+02,8.0034293053E-02
2020-09-16,01:46:12.262,259.07375303,6217.770073,260.07375303,1600220772.262,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939615E+00,1.9852775203E+00,4.0271873678E+02,4.0323265418E+02,8.0071019846E-02
2020-09-16,01:46:12.285,259.07375330,6217.770079,260.07375330,1600220772.285,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939615E+00,1.9852779982E+00,4.0278465012E+02,4.0329876960E+02,8.0071019846E-02
2020-09-16,01:46:12.315,259.07375365,6217.770088,260.07375365,1600220772.315,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397283E+00,1.9854239182E+00,4.0278465012E+02,4.0329876960E+02,8.0071019846E-02
2020-09-16,01:46:12.336,259.07375390,6217.770094,260.07375390,1600220772.337,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397283E+00,1.9854222498E+00,4.0278465012E+02,4.0329835778E+02,7.9942814013E-02
2020-09-16,01:46:12.358,259.07375414,6217.770099,260.07375414,1600220772.358,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397283E+00,1.9854205815E+00,4.0284106711E+02,4.0335443486E+02,7.9942814013E-02
2020-09-16,01:46:12.384,259.07375444,6217.770107,260.07375444,1600220772.384,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663461E+00,1.9858476469E+00,4.0284106711E+02,4.0335443486E+02,7.9942814013E-02
2020-09-16,01:46:12.404,259.07375469,6217.770112,260.07375469,1600220772.405,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663461E+00,1.9858483159E+00,4.0284106711E+02,4.0335459999E+02,7.9994214306E-02
2020-09-16,01:46:12.430,259.07375499,6217.770120,260.07375499,1600220772.431,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663461E+00,1.9858489849E+00,4.0274900185E+02,4.0326258246E+02,7.9994214306E-02
2020-09-16,01:46:12.466,259.07375539,6217.770129,260.07375539,1600220772.466,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517909E+00,1.9851336796E+00,4.0274900185E+02,4.0326258246E+02,7.9994214306E-02
2020-09-16,01:46:12.486,259.07375564,6217.770135,260.07375564,1600220772.487,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517909E+00,1.9851336686E+00,4.0274900185E+02,4.0326257975E+02,7.9993373057E-02
2020-09-16,01:46:12.507,259.07375588,6217.770141,260.07375588,1600220772.508,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517909E+00,1.9851336577E+00,4.0266158653E+02,4.0317505026E+02,7.9993373057E-02
2020-09-16,01:46:12.536,259.07375620,6217.770149,260.07375620,1600220772.536,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298741E+00,1.9850116129E+00,4.0266158653E+02,4.0317505026E+02,7.9993373057E-02
2020-09-16,01:46:12.558,259.07375646,6217.770155,260.07375646,1600220772.558,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298741E+00,1.9850124685E+00,4.0266158653E+02,4.0317526144E+02,8.0059136087E-02
2020-09-16,01:46:12.578,259.07375670,6217.770161,260.07375670,1600220772.579,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829298741E+00,1.9850133241E+00,4.0273374838E+02,4.0324772656E+02,8.0059136087E-02
2020-09-16,01:46:12.605,259.07375700,6217.770168,260.07375700,1600220772.605,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430443E+00,1.9853268233E+00,4.0273374838E+02,4.0324772656E+02,8.0059136087E-02
2020-09-16,01:46:12.625,259.07375725,6217.770174,260.07375725,1600220772.626,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430443E+00,1.9853258617E+00,4.0273374838E+02,4.0324748921E+02,7.9985237747E-02
2020-09-16,01:46:12.647,259.07375749,6217.770180,260.07375749,1600220772.647,0,963,1.5144363403E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430443E+00,1.9853249001E+00,4.0271945800E+02,4.0323294327E+02,7.9985237747E-02
2020-09-16,01:46:12.674,259.07375780,6217.770187,260.07375780,1600220772.674,0,963,1.5146576538E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162395E+00,1.9852980672E+00,4.0271945800E+02,4.0323294327E+02,7.9985237747E-02
2020-09-16,01:46:12.694,259.07375804,6217.770193,260.07375804,1600220772.695,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162395E+00,1.9852972892E+00,4.0271945800E+02,4.0323275125E+02,7.9925448141E-02
2020-09-16,01:46:12.716,259.07375829,6217.770199,260.07375829,1600220772.716,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832162395E+00,1.9852965112E+00,4.0278921917E+02,4.0330240928E+02,7.9925448141E-02
2020-09-16,01:46:12.743,259.07375861,6217.770207,260.07375861,1600220772.744,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740662E+00,1.9846536644E+00,4.0278921917E+02,4.0330240928E+02,7.9925448141E-02
2020-09-16,01:46:12.767,259.07375889,6217.770213,260.07375889,1600220772.768,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740662E+00,1.9846555320E+00,4.0278921917E+02,4.0330287046E+02,8.0069022884E-02
2020-09-16,01:46:12.789,259.07375913,6217.770219,260.07375913,1600220772.789,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825740662E+00,1.9846573996E+00,4.0278864695E+02,4.0330275871E+02,8.0069022884E-02
2020-09-16,01:46:12.823,259.07375954,6217.770229,260.07375954,1600220772.824,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285658E+00,1.9863136377E+00,4.0278864695E+02,4.0330275871E+02,8.0069022884E-02
2020-09-16,01:46:12.849,259.07375984,6217.770236,260.07375984,1600220772.850,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285658E+00,1.9863125449E+00,4.0278864695E+02,4.0330248907E+02,7.9985081265E-02
2020-09-16,01:46:12.872,259.07376010,6217.770242,260.07376010,1600220772.873,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285658E+00,1.9863114521E+00,4.0286203138E+02,4.0337569743E+02,7.9985081265E-02
2020-09-16,01:46:12.901,259.07376044,6217.770251,260.07376044,1600220772.902,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863950E+00,1.9852681873E+00,4.0286203138E+02,4.0337569743E+02,7.9985081265E-02
2020-09-16,01:46:12.924,259.07376069,6217.770257,260.07376069,1600220772.924,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863950E+00,1.9852685226E+00,4.0286203138E+02,4.0337578023E+02,8.0010850568E-02
2020-09-16,01:46:12.944,259.07376094,6217.770262,260.07376094,1600220772.945,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863950E+00,1.9852688579E+00,4.0279603077E+02,4.0330977823E+02,8.0010850568E-02
2020-09-16,01:46:12.973,259.07376126,6217.770270,260.07376126,1600220772.973,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468161E+00,1.9857297625E+00,4.0279603077E+02,4.0330977823E+02,8.0010850568E-02
2020-09-16,01:46:12.994,259.07376152,6217.770276,260.07376152,1600220772.995,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468161E+00,1.9857297555E+00,4.0279603077E+02,4.0330977650E+02,8.0010314178E-02
2020-09-16,01:46:13.016,259.07376176,6217.770282,260.07376176,1600220773.016,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836468161E+00,1.9857297485E+00,4.0278565999E+02,4.0329939077E+02,8.0010314178E-02
2020-09-16,01:46:13.042,259.07376206,6217.770289,260.07376206,1600220773.042,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483404E+00,1.9852307494E+00,4.0278565999E+02,4.0329939077E+02,8.0010314178E-02
2020-09-16,01:46:13.062,259.07376230,6217.770295,260.07376230,1600220773.063,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483404E+00,1.9852305568E+00,4.0278565999E+02,4.0329934323E+02,7.9995514689E-02
2020-09-16,01:46:13.084,259.07376255,6217.770301,260.07376255,1600220773.084,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831483404E+00,1.9852303643E+00,4.0269195089E+02,4.0320546709E+02,7.9995514689E-02
2020-09-16,01:46:13.111,259.07376286,6217.770309,260.07376286,1600220773.111,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723005E+00,1.9854545595E+00,4.0269195089E+02,4.0320546709E+02,7.9995514689E-02
2020-09-16,01:46:13.131,259.07376310,6217.770314,260.07376310,1600220773.132,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723005E+00,1.9854568597E+00,4.0269195089E+02,4.0320603475E+02,8.0172277442E-02
2020-09-16,01:46:13.153,259.07376334,6217.770320,260.07376334,1600220773.153,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723005E+00,1.9854591600E+00,4.0286005844E+02,4.0337492481E+02,8.0172277442E-02
2020-09-16,01:46:13.180,259.07376367,6217.770328,260.07376367,1600220773.181,0,963,1.5149896240E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950384E+00,1.9855820270E+00,4.0286005844E+02,4.0337492481E+02,8.0172277442E-02
2020-09-16,01:46:13.213,259.07376404,6217.770337,260.07376404,1600220773.213,0,963,1.5147632599E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950384E+00,1.9855795201E+00,4.0286005844E+02,4.0337430594E+02,7.9979650051E-02
2020-09-16,01:46:13.244,259.07376441,6217.770346,260.07376441,1600220773.245,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950384E+00,1.9855770133E+00,4.0276620721E+02,4.0327971619E+02,7.9979650051E-02
2020-09-16,01:46:13.273,259.07376475,6217.770354,260.07376475,1600220773.274,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621699E+00,1.9853439004E+00,4.0276620721E+02,4.0327971619E+02,7.9979650051E-02
2020-09-16,01:46:13.296,259.07376500,6217.770360,260.07376500,1600220773.296,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621699E+00,1.9853444160E+00,4.0276620721E+02,4.0327984346E+02,8.0019270759E-02
2020-09-16,01:46:13.315,259.07376523,6217.770366,260.07376523,1600220773.316,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832621699E+00,1.9853449315E+00,4.0284876398E+02,4.0336263280E+02,8.0019270759E-02
2020-09-16,01:46:13.345,259.07376557,6217.770374,260.07376557,1600220773.345,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504339E+00,1.9858337082E+00,4.0284876398E+02,4.0336263280E+02,8.0019270759E-02
2020-09-16,01:46:13.368,259.07376583,6217.770380,260.07376583,1600220773.368,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504339E+00,1.9858342168E+00,4.0284876398E+02,4.0336275832E+02,8.0058343072E-02
2020-09-16,01:46:13.388,259.07376608,6217.770386,260.07376608,1600220773.389,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837504339E+00,1.9858347253E+00,4.0275817382E+02,4.0327217808E+02,8.0058343072E-02
2020-09-16,01:46:13.420,259.07376644,6217.770394,260.07376644,1600220773.420,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240516E+00,1.9856081052E+00,4.0275817382E+02,4.0327217808E+02,8.0058343072E-02
2020-09-16,01:46:13.441,259.07376669,6217.770401,260.07376669,1600220773.442,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240516E+00,1.9856087503E+00,4.0275817382E+02,4.0327233729E+02,8.0107910440E-02
2020-09-16,01:46:13.463,259.07376693,6217.770406,260.07376693,1600220773.463,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835240516E+00,1.9856093954E+00,4.0272752229E+02,4.0324180582E+02,8.0107910440E-02
2020-09-16,01:46:13.490,259.07376725,6217.770414,260.07376725,1600220773.490,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553384E+00,1.9852402945E+00,4.0272752229E+02,4.0324180582E+02,8.0107910440E-02
2020-09-16,01:46:13.510,259.07376749,6217.770420,260.07376749,1600220773.511,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553384E+00,1.9852399611E+00,4.0272752229E+02,4.0324172351E+02,8.0082283678E-02
2020-09-16,01:46:13.536,259.07376779,6217.770427,260.07376779,1600220773.537,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831553384E+00,1.9852396276E+00,4.0281284878E+02,4.0332707663E+02,8.0082283678E-02
2020-09-16,01:46:13.571,259.07376818,6217.770436,260.07376818,1600220773.571,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536838E+00,1.9853380764E+00,4.0281284878E+02,4.0332707663E+02,8.0082283678E-02
2020-09-16,01:46:13.592,259.07376843,6217.770442,260.07376843,1600220773.592,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536838E+00,1.9853372934E+00,4.0281284878E+02,4.0332688334E+02,8.0022113339E-02
2020-09-16,01:46:13.614,259.07376868,6217.770448,260.07376868,1600220773.614,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536838E+00,1.9853365105E+00,4.0276678194E+02,4.0328056444E+02,8.0022113339E-02
2020-09-16,01:46:13.641,259.07376900,6217.770456,260.07376900,1600220773.642,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793105E+00,1.9860628992E+00,4.0276678194E+02,4.0328056444E+02,8.0022113339E-02
2020-09-16,01:46:13.663,259.07376925,6217.770462,260.07376925,1600220773.663,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793105E+00,1.9860607715E+00,4.0276678194E+02,4.0328003943E+02,7.9858661687E-02
2020-09-16,01:46:13.687,259.07376953,6217.770469,260.07376953,1600220773.687,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839793105E+00,1.9860586438E+00,4.0277809817E+02,4.0329084506E+02,7.9858661687E-02
2020-09-16,01:46:13.716,259.07376986,6217.770477,260.07376986,1600220773.716,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304840E+00,1.9867104999E+00,4.0277809817E+02,4.0329084506E+02,7.9858661687E-02
2020-09-16,01:46:13.736,259.07377010,6217.770482,260.07377010,1600220773.737,0,963,1.5145368958E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304840E+00,1.9867148887E+00,4.0277809817E+02,4.0329192770E+02,8.0195714014E-02
2020-09-16,01:46:13.757,259.07377035,6217.770488,260.07377035,1600220773.758,0,963,1.5146361389E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846304840E+00,1.9867192777E+00,4.0279871231E+02,4.0331365085E+02,8.0195714014E-02
2020-09-16,01:46:13.783,259.07377065,6217.770496,260.07377065,1600220773.784,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789259E+00,1.9852661919E+00,4.0279871231E+02,4.0331365085E+02,8.0195714014E-02
2020-09-16,01:46:13.805,259.07377089,6217.770501,260.07377089,1600220773.805,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789259E+00,1.9852653902E+00,4.0279871231E+02,4.0331345295E+02,8.0134107851E-02
2020-09-16,01:46:13.825,259.07377113,6217.770507,260.07377113,1600220773.826,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831789259E+00,1.9852645886E+00,4.0284627819E+02,4.0336088170E+02,8.0134107851E-02
2020-09-16,01:46:13.855,259.07377147,6217.770515,260.07377147,1600220773.855,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761541E+00,1.9867633914E+00,4.0284627819E+02,4.0336088170E+02,8.0134107851E-02
2020-09-16,01:46:13.875,259.07377171,6217.770521,260.07377171,1600220773.876,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761541E+00,1.9867640227E+00,4.0284627819E+02,4.0336103745E+02,8.0182587758E-02
2020-09-16,01:46:13.897,259.07377196,6217.770527,260.07377196,1600220773.897,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846761541E+00,1.9867646540E+00,4.0284021447E+02,4.0335512173E+02,8.0182587758E-02
2020-09-16,01:46:13.930,259.07377234,6217.770536,260.07377234,1600220773.930,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847086238E+00,1.9867971578E+00,4.0284021447E+02,4.0335512173E+02,8.0182587758E-02
2020-09-16,01:46:13.957,259.07377266,6217.770544,260.07377266,1600220773.958,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847086238E+00,1.9867945126E+00,4.0284021447E+02,4.0335446914E+02,7.9979454285E-02
2020-09-16,01:46:13.979,259.07377291,6217.770550,260.07377291,1600220773.979,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847086238E+00,1.9867918674E+00,4.0280734416E+02,4.0332090433E+02,7.9979454285E-02
2020-09-16,01:46:14.006,259.07377322,6217.770557,260.07377322,1600220774.006,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538920E+00,1.9856359236E+00,4.0280734416E+02,4.0332090433E+02,7.9979454285E-02
2020-09-16,01:46:14.026,259.07377345,6217.770563,260.07377345,1600220774.026,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538920E+00,1.9856357663E+00,4.0280734416E+02,4.0332086550E+02,7.9967364458E-02
2020-09-16,01:46:14.046,259.07377369,6217.770569,260.07377369,1600220774.047,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538920E+00,1.9856356089E+00,4.0265323607E+02,4.0316652212E+02,7.9967364458E-02
2020-09-16,01:46:14.073,259.07377400,6217.770576,260.07377400,1600220774.074,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601891E+00,1.9857420175E+00,4.0265323607E+02,4.0316652212E+02,7.9967364458E-02
2020-09-16,01:46:14.095,259.07377425,6217.770582,260.07377425,1600220774.095,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601891E+00,1.9857433596E+00,4.0265323607E+02,4.0316685324E+02,8.0070481712E-02
2020-09-16,01:46:14.115,259.07377449,6217.770588,260.07377449,1600220774.116,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601891E+00,1.9857447017E+00,4.0279338228E+02,4.0330750945E+02,8.0070481712E-02
2020-09-16,01:46:14.141,259.07377479,6217.770595,260.07377479,1600220774.142,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303011E+00,1.9861152027E+00,4.0279338228E+02,4.0330750945E+02,8.0070481712E-02
2020-09-16,01:46:14.163,259.07377503,6217.770601,260.07377503,1600220774.163,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303011E+00,1.9861136258E+00,4.0279338228E+02,4.0330712034E+02,7.9949346677E-02
2020-09-16,01:46:14.184,259.07377528,6217.770607,260.07377528,1600220774.184,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303011E+00,1.9861120489E+00,4.0279347415E+02,4.0330682322E+02,7.9949346677E-02
2020-09-16,01:46:14.213,259.07377561,6217.770615,260.07377561,1600220774.213,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210308E+00,1.9861027688E+00,4.0279347415E+02,4.0330682322E+02,7.9949346677E-02
2020-09-16,01:46:14.233,259.07377586,6217.770621,260.07377586,1600220774.234,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210308E+00,1.9861031621E+00,4.0279347415E+02,4.0330692026E+02,7.9979555587E-02
2020-09-16,01:46:14.256,259.07377612,6217.770627,260.07377612,1600220774.257,0,963,1.5146609497E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210308E+00,1.9861035553E+00,4.0278912201E+02,4.0330265960E+02,7.9979555587E-02
2020-09-16,01:46:14.289,259.07377649,6217.770636,260.07377649,1600220774.289,0,963,1.5149389648E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846486688E+00,1.9867318521E+00,4.0278912201E+02,4.0330265960E+02,7.9979555587E-02
2020-09-16,01:46:14.321,259.07377686,6217.770645,260.07377686,1600220774.321,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846486688E+00,1.9867332820E+00,4.0278912201E+02,4.0330301233E+02,8.0089363246E-02
2020-09-16,01:46:14.352,259.07377723,6217.770654,260.07377723,1600220774.353,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846486688E+00,1.9867347119E+00,4.0283888500E+02,4.0335319157E+02,8.0089363246E-02
2020-09-16,01:46:14.381,259.07377756,6217.770661,260.07377756,1600220774.381,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511935E+00,1.9863368188E+00,4.0283888500E+02,4.0335319157E+02,8.0089363246E-02
2020-09-16,01:46:14.404,259.07377782,6217.770668,260.07377782,1600220774.404,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511935E+00,1.9863380980E+00,4.0283888500E+02,4.0335350724E+02,8.0187623475E-02
2020-09-16,01:46:14.424,259.07377806,6217.770673,260.07377806,1600220774.424,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842511935E+00,1.9863393773E+00,4.0277948510E+02,4.0329434709E+02,8.0187623475E-02
2020-09-16,01:46:14.450,259.07377836,6217.770681,260.07377836,1600220774.450,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161138E+00,1.9863042607E+00,4.0277948510E+02,4.0329434709E+02,8.0187623475E-02
2020-09-16,01:46:14.470,259.07377860,6217.770686,260.07377860,1600220774.471,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161138E+00,1.9863011494E+00,4.0277948510E+02,4.0329357944E+02,7.9948640781E-02
2020-09-16,01:46:14.492,259.07377884,6217.770692,260.07377884,1600220774.492,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161138E+00,1.9862980382E+00,4.0283465458E+02,4.0334805159E+02,7.9948640781E-02
2020-09-16,01:46:14.517,259.07377914,6217.770699,260.07377914,1600220774.518,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576647E+00,1.9855387933E+00,4.0283465458E+02,4.0334805159E+02,7.9948640781E-02
2020-09-16,01:46:14.539,259.07377940,6217.770706,260.07377940,1600220774.540,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576647E+00,1.9855376493E+00,4.0283465458E+02,4.0334776919E+02,7.9860734034E-02
2020-09-16,01:46:14.561,259.07377964,6217.770711,260.07377964,1600220774.561,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834576647E+00,1.9855365053E+00,4.0283296863E+02,4.0334579869E+02,7.9860734034E-02
2020-09-16,01:46:14.586,259.07377994,6217.770719,260.07377994,1600220774.587,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676772E+00,1.9861471572E+00,4.0283296863E+02,4.0334579869E+02,7.9860734034E-02
2020-09-16,01:46:14.608,259.07378019,6217.770724,260.07378019,1600220774.608,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676772E+00,1.9861491767E+00,4.0283296863E+02,4.0334629706E+02,8.0015866464E-02
2020-09-16,01:46:14.634,259.07378049,6217.770732,260.07378049,1600220774.634,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676772E+00,1.9861511961E+00,4.0283812669E+02,4.0335196006E+02,8.0015866464E-02
2020-09-16,01:46:14.667,259.07378087,6217.770741,260.07378087,1600220774.667,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807696E+00,1.9856637772E+00,4.0283812669E+02,4.0335196006E+02,8.0015866464E-02
2020-09-16,01:46:14.690,259.07378113,6217.770747,260.07378113,1600220774.690,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807696E+00,1.9856626861E+00,4.0283812669E+02,4.0335169074E+02,7.9932032610E-02
2020-09-16,01:46:14.710,259.07378138,6217.770753,260.07378138,1600220774.711,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807696E+00,1.9856615950E+00,4.0285257026E+02,4.0336588339E+02,7.9932032610E-02
2020-09-16,01:46:14.739,259.07378170,6217.770761,260.07378170,1600220774.739,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385706E+00,1.9863200862E+00,4.0285257026E+02,4.0336588339E+02,7.9932032610E-02
2020-09-16,01:46:14.759,259.07378194,6217.770767,260.07378194,1600220774.760,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385706E+00,1.9863203999E+00,4.0285257026E+02,4.0336596081E+02,7.9956129822E-02
2020-09-16,01:46:14.782,259.07378220,6217.770773,260.07378220,1600220774.782,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842385706E+00,1.9863207136E+00,4.0282068816E+02,4.0333411549E+02,7.9956129822E-02
2020-09-16,01:46:14.809,259.07378252,6217.770781,260.07378252,1600220774.810,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844376066E+00,1.9865199584E+00,4.0282068816E+02,4.0333411549E+02,7.9956129822E-02
2020-09-16,01:46:14.831,259.07378277,6217.770786,260.07378277,1600220774.831,0,963,1.5152169800E+02,5.9999900818E+01,2.5562500000E+01,6.0220909119E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844376066E+00,1.9865201388E+00,4.0282068816E+02,4.0333416001E+02,7.9969986946E-02
2020-09-16,01:46:14.852,259.07378302,6217.770792,260.07378302,1600220774.853,0,963,1.5151947174E+02,5.9999894714E+01,2.5562500000E+01,6.0220909119E+01,5.9999650574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844376066E+00,1.9865203192E+00,4.0288914307E+02,4.0340274669E+02,7.9969986946E-02
2020-09-16,01:46:14.878,259.07378332,6217.770800,260.07378332,1600220774.879,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923169E+00,1.9862747721E+00,4.0288914307E+02,4.0340274669E+02,7.9969986946E-02
2020-09-16,01:46:14.901,259.07378358,6217.770806,260.07378358,1600220774.901,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923169E+00,1.9862759180E+00,4.0288914307E+02,4.0340302950E+02,8.0058005567E-02
2020-09-16,01:46:14.921,259.07378381,6217.770811,260.07378381,1600220774.921,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923169E+00,1.9862770639E+00,4.0296473163E+02,4.0347899733E+02,8.0058005567E-02
2020-09-16,01:46:14.950,259.07378414,6217.770819,260.07378414,1600220774.950,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297054E+00,1.9858139663E+00,4.0296473163E+02,4.0347899733E+02,8.0058005567E-02
2020-09-16,01:46:14.970,259.07378439,6217.770825,260.07378439,1600220774.971,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297054E+00,1.9858118261E+00,4.0296473163E+02,4.0347846891E+02,7.9893573125E-02
2020-09-16,01:46:14.992,259.07378463,6217.770831,260.07378463,1600220774.992,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837297054E+00,1.9858096859E+00,4.0288967786E+02,4.0340279113E+02,7.9893573125E-02
2020-09-16,01:46:15.025,259.07378501,6217.770840,260.07378501,1600220775.025,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257193E+00,1.9866065345E+00,4.0288967786E+02,4.0340279113E+02,7.9893573125E-02
2020-09-16,01:46:15.052,259.07378534,6217.770848,260.07378534,1600220775.053,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257193E+00,1.9866092575E+00,4.0288967786E+02,4.0340346305E+02,8.0102697552E-02
2020-09-16,01:46:15.073,259.07378558,6217.770854,260.07378558,1600220775.074,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257193E+00,1.9866119804E+00,4.0285363332E+02,4.0336804440E+02,8.0102697552E-02
2020-09-16,01:46:15.101,259.07378589,6217.770861,260.07378589,1600220775.101,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435326E+00,1.9854285509E+00,4.0285363332E+02,4.0336804440E+02,8.0102697552E-02
2020-09-16,01:46:15.121,259.07378612,6217.770867,260.07378612,1600220775.121,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435326E+00,1.9854241631E+00,4.0285363332E+02,4.0336696112E+02,7.9765513778E-02
2020-09-16,01:46:15.141,259.07378637,6217.770873,260.07378637,1600220775.142,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833435326E+00,1.9854197753E+00,4.0294382632E+02,4.0345618554E+02,7.9765513778E-02
2020-09-16,01:46:15.170,259.07378669,6217.770881,260.07378669,1600220775.170,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927543E+00,1.9855691532E+00,4.0294382632E+02,4.0345618554E+02,7.9765513778E-02
2020-09-16,01:46:15.191,259.07378694,6217.770887,260.07378694,1600220775.192,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927543E+00,1.9855730244E+00,4.0294382632E+02,4.0345714141E+02,8.0062976280E-02
2020-09-16,01:46:15.213,259.07378719,6217.770893,260.07378719,1600220775.213,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834927543E+00,1.9855768956E+00,4.0279091779E+02,4.0330499360E+02,8.0062976280E-02
2020-09-16,01:46:15.239,259.07378749,6217.770900,260.07378749,1600220775.239,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699112E+00,1.9860545539E+00,4.0279091779E+02,4.0330499360E+02,8.0062976280E-02
2020-09-16,01:46:15.259,259.07378773,6217.770906,260.07378773,1600220775.260,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699112E+00,1.9860543162E+00,4.0279091779E+02,4.0330493493E+02,8.0044712319E-02
2020-09-16,01:46:15.282,259.07378800,6217.770912,260.07378800,1600220775.283,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699112E+00,1.9860540784E+00,4.0289067890E+02,4.0340476467E+02,8.0044712319E-02
2020-09-16,01:46:15.312,259.07378834,6217.770920,260.07378834,1600220775.313,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035121E+00,1.9853869792E+00,4.0289067890E+02,4.0340476467E+02,8.0044712319E-02
2020-09-16,01:46:15.334,259.07378859,6217.770926,260.07378859,1600220775.334,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035121E+00,1.9853848835E+00,4.0289067890E+02,4.0340424720E+02,7.9883659319E-02
2020-09-16,01:46:15.355,259.07378883,6217.770932,260.07378883,1600220775.355,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833035121E+00,1.9853827877E+00,4.0286658925E+02,4.0337960941E+02,7.9883659319E-02
2020-09-16,01:46:15.384,259.07378917,6217.770940,260.07378917,1600220775.384,0,963,1.5149943542E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763768E+00,1.9863566724E+00,4.0286658925E+02,4.0337960941E+02,7.9883659319E-02
2020-09-16,01:46:15.415,259.07378954,6217.770949,260.07378954,1600220775.416,0,963,1.5150159454E+02,5.9999839783E+01,2.5566964286E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763768E+00,1.9863589168E+00,4.0286658925E+02,4.0338016327E+02,8.0056050673E-02
2020-09-16,01:46:15.447,259.07378990,6217.770958,260.07378990,1600220775.447,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842763768E+00,1.9863611612E+00,4.0277647430E+02,4.0329048718E+02,8.0056050673E-02
2020-09-16,01:46:15.473,259.07379021,6217.770965,260.07379021,1600220775.474,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849587E+00,1.9854688065E+00,4.0277647430E+02,4.0329048718E+02,8.0056050673E-02
2020-09-16,01:46:15.494,259.07379045,6217.770971,260.07379045,1600220775.495,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849587E+00,1.9854662459E+00,4.0277647430E+02,4.0328985514E+02,7.9859282165E-02
2020-09-16,01:46:15.519,259.07379073,6217.770978,260.07379073,1600220775.519,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833849587E+00,1.9854636853E+00,4.0290180847E+02,4.0341471683E+02,7.9859282165E-02
2020-09-16,01:46:15.549,259.07379109,6217.770986,260.07379109,1600220775.550,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619968E+00,1.9862415378E+00,4.0290180847E+02,4.0341471683E+02,7.9859282165E-02
2020-09-16,01:46:15.575,259.07379139,6217.770993,260.07379139,1600220775.576,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619968E+00,1.9862433554E+00,4.0290180847E+02,4.0341516543E+02,7.9998899642E-02
2020-09-16,01:46:15.596,259.07379163,6217.770999,260.07379163,1600220775.597,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841619968E+00,1.9862451730E+00,4.0279041288E+02,4.0330407640E+02,7.9998899642E-02
2020-09-16,01:46:15.624,259.07379194,6217.771007,260.07379194,1600220775.624,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240524E+00,1.9863072937E+00,4.0279041288E+02,4.0330407640E+02,7.9998899642E-02
2020-09-16,01:46:15.650,259.07379225,6217.771014,260.07379225,1600220775.650,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240524E+00,1.9863071214E+00,4.0279041288E+02,4.0330403389E+02,7.9985666692E-02
2020-09-16,01:46:15.671,259.07379249,6217.771020,260.07379249,1600220775.671,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842240524E+00,1.9863069491E+00,4.0284446145E+02,4.0335810886E+02,7.9985666692E-02
2020-09-16,01:46:15.698,259.07379281,6217.771027,260.07379281,1600220775.699,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911842E+00,1.9860738366E+00,4.0284446145E+02,4.0335810886E+02,7.9985666692E-02
2020-09-16,01:46:15.720,259.07379307,6217.771034,260.07379307,1600220775.721,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911842E+00,1.9860729555E+00,4.0284446145E+02,4.0335789143E+02,7.9917986410E-02
2020-09-16,01:46:15.746,259.07379337,6217.771041,260.07379337,1600220775.747,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911842E+00,1.9860720745E+00,4.0283223250E+02,4.0334542947E+02,7.9917986410E-02
2020-09-16,01:46:15.779,259.07379374,6217.771050,260.07379374,1600220775.779,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745300E+00,1.9864558224E+00,4.0283223250E+02,4.0334542947E+02,7.9917986410E-02
2020-09-16,01:46:15.799,259.07379398,6217.771056,260.07379398,1600220775.800,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745300E+00,1.9864563594E+00,4.0283223250E+02,4.0334556198E+02,7.9959233377E-02
2020-09-16,01:46:15.821,259.07379422,6217.771061,260.07379422,1600220775.821,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745300E+00,1.9864568965E+00,4.0291945544E+02,4.0343302860E+02,7.9959233377E-02
2020-09-16,01:46:15.849,259.07379456,6217.771069,260.07379456,1600220775.850,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471906E+00,1.9862293185E+00,4.0291945544E+02,4.0343302860E+02,7.9959233377E-02
2020-09-16,01:46:15.871,259.07379480,6217.771075,260.07379480,1600220775.871,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471906E+00,1.9862286597E+00,4.0291945544E+02,4.0343286601E+02,7.9908633540E-02
2020-09-16,01:46:15.891,259.07379505,6217.771081,260.07379505,1600220775.892,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841471906E+00,1.9862280010E+00,4.0283823517E+02,4.0335137969E+02,7.9908633540E-02
2020-09-16,01:46:15.917,259.07379535,6217.771088,260.07379535,1600220775.918,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605150E+00,1.9860411297E+00,4.0283823517E+02,4.0335137969E+02,7.9908633540E-02
2020-09-16,01:46:15.938,259.07379559,6217.771094,260.07379559,1600220775.939,0,963,1.5152966309E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605150E+00,1.9860423132E+00,4.0283823517E+02,4.0335167178E+02,7.9999553209E-02
2020-09-16,01:46:15.960,259.07379584,6217.771100,260.07379584,1600220775.961,0,963,1.5152513123E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605150E+00,1.9860434967E+00,4.0290330474E+02,4.0341711642E+02,7.9999553209E-02
2020-09-16,01:46:15.986,259.07379615,6217.771107,260.07379615,1600220775.987,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123661E+00,1.9863957172E+00,4.0290330474E+02,4.0341711642E+02,7.9999553209E-02
2020-09-16,01:46:16.007,259.07379639,6217.771113,260.07379639,1600220776.008,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123661E+00,1.9863978341E+00,4.0290330474E+02,4.0341763886E+02,8.0162151876E-02
2020-09-16,01:46:16.030,259.07379666,6217.771120,260.07379666,1600220776.031,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123661E+00,1.9863999510E+00,4.0273641476E+02,4.0325105807E+02,8.0162151876E-02
2020-09-16,01:46:16.058,259.07379697,6217.771127,260.07379697,1600220776.058,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844526916E+00,1.9865404242E+00,4.0273641476E+02,4.0325105807E+02,8.0162151876E-02
2020-09-16,01:46:16.078,259.07379721,6217.771133,260.07379721,1600220776.079,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844526916E+00,1.9865386258E+00,4.0273641476E+02,4.0325061445E+02,8.0024030230E-02
2020-09-16,01:46:16.101,259.07379747,6217.771139,260.07379747,1600220776.101,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844526916E+00,1.9865368274E+00,4.0285182162E+02,4.0336572492E+02,8.0024030230E-02
2020-09-16,01:46:16.134,259.07379785,6217.771148,260.07379785,1600220776.134,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917272E+00,1.9864757990E+00,4.0285182162E+02,4.0336572492E+02,8.0024030230E-02
2020-09-16,01:46:16.161,259.07379816,6217.771156,260.07379816,1600220776.161,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917272E+00,1.9864724855E+00,4.0285182162E+02,4.0336490730E+02,7.9769534676E-02
2020-09-16,01:46:16.181,259.07379840,6217.771162,260.07379840,1600220776.182,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917272E+00,1.9864691720E+00,4.0282678965E+02,4.0333902589E+02,7.9769534676E-02
2020-09-16,01:46:16.209,259.07379872,6217.771169,260.07379872,1600220776.209,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812565E+00,1.9863585856E+00,4.0282678965E+02,4.0333902589E+02,7.9769534676E-02
2020-09-16,01:46:16.229,259.07379895,6217.771175,260.07379895,1600220776.229,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812565E+00,1.9863599144E+00,4.0282678965E+02,4.0333935377E+02,7.9871599710E-02
2020-09-16,01:46:16.250,259.07379919,6217.771181,260.07379919,1600220776.250,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842812565E+00,1.9863612432E+00,4.0288184931E+02,4.0339481142E+02,7.9871599710E-02
2020-09-16,01:46:16.279,259.07379953,6217.771189,260.07379953,1600220776.279,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745483E+00,1.9863545280E+00,4.0288184931E+02,4.0339481142E+02,7.9871599710E-02
2020-09-16,01:46:16.299,259.07379977,6217.771194,260.07379977,1600220776.300,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745483E+00,1.9863546092E+00,4.0288184931E+02,4.0339483147E+02,7.9877841977E-02
2020-09-16,01:46:16.321,259.07380001,6217.771200,260.07380001,1600220776.321,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842745483E+00,1.9863546905E+00,4.0293826389E+02,4.0345133794E+02,7.9877841977E-02
2020-09-16,01:46:16.348,259.07380032,6217.771208,260.07380032,1600220776.348,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846411675E+00,1.9867216940E+00,4.0293826389E+02,4.0345133794E+02,7.9877841977E-02
2020-09-16,01:46:16.368,259.07380057,6217.771214,260.07380057,1600220776.369,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846411675E+00,1.9867230666E+00,4.0293826389E+02,4.0345167666E+02,7.9983252347E-02
2020-09-16,01:46:16.390,259.07380081,6217.771219,260.07380081,1600220776.390,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846411675E+00,1.9867244393E+00,4.0293959222E+02,4.0345334541E+02,7.9983252347E-02
2020-09-16,01:46:16.417,259.07380113,6217.771227,260.07380113,1600220776.418,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843810057E+00,1.9864640044E+00,4.0293959222E+02,4.0345334541E+02,7.9983252347E-02
2020-09-16,01:46:16.440,259.07380139,6217.771233,260.07380139,1600220776.440,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843810057E+00,1.9864634217E+00,4.0293959222E+02,4.0345320159E+02,7.9938494615E-02
2020-09-16,01:46:16.460,259.07380163,6217.771239,260.07380163,1600220776.461,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843810057E+00,1.9864628389E+00,4.0284152022E+02,4.0335486079E+02,7.9938494615E-02
2020-09-16,01:46:16.486,259.07380193,6217.771246,260.07380193,1600220776.487,0,963,1.5150700378E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750006E+00,1.9858561980E+00,4.0284152022E+02,4.0335486079E+02,7.9938494615E-02
2020-09-16,01:46:16.519,259.07380230,6217.771255,260.07380230,1600220776.519,0,963,1.5154272352E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750006E+00,1.9858579477E+00,4.0284152022E+02,4.0335529266E+02,8.0072923817E-02
2020-09-16,01:46:16.549,259.07380266,6217.771264,260.07380266,1600220776.550,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837750006E+00,1.9858596974E+00,4.0283917605E+02,4.0335337737E+02,8.0072923817E-02
2020-09-16,01:46:16.578,259.07380299,6217.771272,260.07380299,1600220776.578,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847623655E+00,1.9868480999E+00,4.0283917605E+02,4.0335337737E+02,8.0072923817E-02
2020-09-16,01:46:16.601,259.07380326,6217.771278,260.07380326,1600220776.602,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847623655E+00,1.9868474698E+00,4.0283917605E+02,4.0335322191E+02,8.0024534230E-02
2020-09-16,01:46:16.624,259.07380352,6217.771284,260.07380352,1600220776.624,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847623655E+00,1.9868468396E+00,4.0290172960E+02,4.0341569981E+02,8.0024534230E-02
2020-09-16,01:46:16.650,259.07380382,6217.771292,260.07380382,1600220776.650,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468124E+00,1.9861305351E+00,4.0290172960E+02,4.0341569981E+02,8.0024534230E-02
2020-09-16,01:46:16.671,259.07380406,6217.771298,260.07380406,1600220776.671,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468124E+00,1.9861278437E+00,4.0290172960E+02,4.0341503550E+02,7.9817784354E-02
2020-09-16,01:46:16.691,259.07380431,6217.771303,260.07380431,1600220776.692,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468124E+00,1.9861251523E+00,4.0290538310E+02,4.0341802934E+02,7.9817784354E-02
2020-09-16,01:46:16.720,259.07380464,6217.771311,260.07380464,1600220776.721,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844831214E+00,1.9865619183E+00,4.0290538310E+02,4.0341802934E+02,7.9817784354E-02
2020-09-16,01:46:16.743,259.07380490,6217.771318,260.07380490,1600220776.743,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844831214E+00,1.9865616744E+00,4.0290538310E+02,4.0341796914E+02,7.9799048246E-02
2020-09-16,01:46:16.763,259.07380513,6217.771323,260.07380513,1600220776.763,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844831214E+00,1.9865614304E+00,4.0287806740E+02,4.0339055849E+02,7.9799048246E-02
2020-09-16,01:46:16.789,259.07380544,6217.771331,260.07380544,1600220776.790,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847159246E+00,1.9867944774E+00,4.0287806740E+02,4.0339055849E+02,7.9799048246E-02
2020-09-16,01:46:16.815,259.07380573,6217.771338,260.07380573,1600220776.815,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847159246E+00,1.9867969551E+00,4.0287806740E+02,4.0339116981E+02,7.9989318235E-02
2020-09-16,01:46:16.842,259.07380604,6217.771345,260.07380604,1600220776.842,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847159246E+00,1.9867994328E+00,4.0281331818E+02,4.0332694935E+02,7.9989318235E-02
2020-09-16,01:46:16.878,259.07380647,6217.771355,260.07380647,1600220776.879,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150735E+00,1.9861979510E+00,4.0281331818E+02,4.0332694935E+02,7.9989318235E-02
2020-09-16,01:46:16.901,259.07380674,6217.771362,260.07380674,1600220776.902,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150735E+00,1.9861964041E+00,4.0281331818E+02,4.0332656762E+02,7.9870489762E-02
2020-09-16,01:46:16.924,259.07380699,6217.771368,260.07380699,1600220776.924,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150735E+00,1.9861948571E+00,4.0286294600E+02,4.0337587691E+02,7.9870489762E-02
2020-09-16,01:46:16.953,259.07380733,6217.771376,260.07380733,1600220776.953,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515454E+00,1.9863314721E+00,4.0286294600E+02,4.0337587691E+02,7.9870489762E-02
2020-09-16,01:46:16.976,259.07380759,6217.771382,260.07380759,1600220776.976,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515454E+00,1.9863290563E+00,4.0286294600E+02,4.0337528076E+02,7.9684934893E-02
2020-09-16,01:46:16.996,259.07380784,6217.771388,260.07380784,1600220776.997,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842515454E+00,1.9863266406E+00,4.0277916678E+02,4.0329079897E+02,7.9684934893E-02
2020-09-16,01:46:17.023,259.07380815,6217.771396,260.07380815,1600220777.024,0,963,1.5154547119E+02,5.9999839783E+01,2.5625000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369629E+00,1.9861118337E+00,4.0277916678E+02,4.0329079897E+02,7.9684934893E-02
2020-09-16,01:46:17.045,259.07380839,6217.771401,260.07380839,1600220777.045,0,963,1.5155795288E+02,5.9999839783E+01,2.5583333333E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369629E+00,1.9861161022E+00,4.0277916678E+02,4.0329185224E+02,8.0012842787E-02
2020-09-16,01:46:17.065,259.07380863,6217.771407,260.07380863,1600220777.066,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369629E+00,1.9861203708E+00,4.0283120566E+02,4.0334501078E+02,8.0012842787E-02
2020-09-16,01:46:17.095,259.07380897,6217.771415,260.07380897,1600220777.095,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842876224E+00,1.9863712935E+00,4.0283120566E+02,4.0334501078E+02,8.0012842787E-02
2020-09-16,01:46:17.115,259.07380921,6217.771421,260.07380921,1600220777.116,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842876224E+00,1.9863691982E+00,4.0283120566E+02,4.0334449376E+02,7.9851906808E-02
2020-09-16,01:46:17.138,259.07380948,6217.771427,260.07380948,1600220777.139,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842876224E+00,1.9863671030E+00,4.0278016206E+02,4.0329286818E+02,7.9851906808E-02
2020-09-16,01:46:17.165,259.07380979,6217.771435,260.07380979,1600220777.166,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145207E+00,1.9863940295E+00,4.0278016206E+02,4.0329286818E+02,7.9851906808E-02
2020-09-16,01:46:17.187,259.07381003,6217.771441,260.07381003,1600220777.187,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145207E+00,1.9863935120E+00,4.0278016206E+02,4.0329274051E+02,7.9812159959E-02
2020-09-16,01:46:17.207,259.07381028,6217.771447,260.07381028,1600220777.208,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843145207E+00,1.9863929946E+00,4.0280542181E+02,4.0331790472E+02,7.9812159959E-02
2020-09-16,01:46:17.240,259.07381065,6217.771456,260.07381065,1600220777.240,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745990E+00,1.9864531358E+00,4.0280542181E+02,4.0331790472E+02,7.9812159959E-02
2020-09-16,01:46:17.266,259.07381095,6217.771463,260.07381095,1600220777.266,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745990E+00,1.9864551557E+00,4.0280542181E+02,4.0331840308E+02,7.9967300470E-02
2020-09-16,01:46:17.288,259.07381120,6217.771469,260.07381120,1600220777.288,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843745990E+00,1.9864571756E+00,4.0291316998E+02,4.0342678697E+02,7.9967300470E-02
2020-09-16,01:46:17.312,259.07381149,6217.771476,260.07381149,1600220777.313,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479259E+00,1.9859299498E+00,4.0291316998E+02,4.0342678697E+02,7.9967300470E-02
2020-09-16,01:46:17.334,259.07381174,6217.771482,260.07381174,1600220777.334,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479259E+00,1.9859296139E+00,4.0291316998E+02,4.0342670406E+02,7.9941499265E-02
2020-09-16,01:46:17.357,259.07381200,6217.771488,260.07381200,1600220777.357,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479259E+00,1.9859292781E+00,4.0284321491E+02,4.0335657695E+02,7.9941499265E-02
2020-09-16,01:46:17.384,259.07381231,6217.771496,260.07381231,1600220777.384,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230515E+00,1.9854038530E+00,4.0284321491E+02,4.0335657695E+02,7.9941499265E-02
2020-09-16,01:46:17.404,259.07381256,6217.771501,260.07381256,1600220777.405,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230515E+00,1.9854034984E+00,4.0284321491E+02,4.0335648942E+02,7.9914254768E-02
2020-09-16,01:46:17.427,259.07381281,6217.771508,260.07381281,1600220777.427,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230515E+00,1.9854031439E+00,4.0280290947E+02,4.0331604511E+02,7.9914254768E-02
2020-09-16,01:46:17.454,259.07381314,6217.771515,260.07381314,1600220777.455,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004140E+00,1.9859811119E+00,4.0280290947E+02,4.0331604511E+02,7.9914254768E-02
2020-09-16,01:46:17.476,259.07381338,6217.771521,260.07381338,1600220777.476,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004140E+00,1.9859820175E+00,4.0280290947E+02,4.0331626858E+02,7.9983824189E-02
2020-09-16,01:46:17.497,259.07381363,6217.771527,260.07381363,1600220777.498,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004140E+00,1.9859829231E+00,4.0286380965E+02,4.0337746989E+02,7.9983824189E-02
2020-09-16,01:46:17.526,259.07381396,6217.771535,260.07381396,1600220777.526,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627395E+00,1.9859452090E+00,4.0286380965E+02,4.0337746989E+02,7.9983824189E-02
2020-09-16,01:46:17.546,259.07381420,6217.771541,260.07381420,1600220777.547,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627395E+00,1.9859437217E+00,4.0286380965E+02,4.0337710278E+02,7.9869560619E-02
2020-09-16,01:46:17.569,259.07381446,6217.771547,260.07381446,1600220777.569,0,963,1.5156419373E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838627395E+00,1.9859422344E+00,4.0291793128E+02,4.0343092622E+02,7.9869560619E-02
2020-09-16,01:46:17.596,259.07381478,6217.771555,260.07381478,1600220777.597,0,963,1.5155787048E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756441E+00,1.9856548381E+00,4.0291793128E+02,4.0343092622E+02,7.9869560619E-02
2020-09-16,01:46:17.631,259.07381517,6217.771564,260.07381517,1600220777.631,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756441E+00,1.9856550177E+00,4.0291793128E+02,4.0343097055E+02,7.9883356830E-02
2020-09-16,01:46:17.663,259.07381554,6217.771573,260.07381554,1600220777.663,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756441E+00,1.9856551972E+00,4.0281705380E+02,4.0333000895E+02,7.9883356830E-02
2020-09-16,01:46:17.691,259.07381588,6217.771581,260.07381588,1600220777.692,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072373E+00,1.9862874525E+00,4.0281705380E+02,4.0333000895E+02,7.9883356830E-02
2020-09-16,01:46:17.716,259.07381616,6217.771588,260.07381616,1600220777.716,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072373E+00,1.9862877358E+00,4.0281705380E+02,4.0333007884E+02,7.9905115227E-02
2020-09-16,01:46:17.737,259.07381641,6217.771594,260.07381641,1600220777.738,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842072373E+00,1.9862880190E+00,4.0292452272E+02,4.0343775455E+02,7.9905115227E-02
2020-09-16,01:46:17.767,259.07381676,6217.771602,260.07381676,1600220777.768,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705434E+00,1.9859509721E+00,4.0292452272E+02,4.0343775455E+02,7.9905115227E-02
2020-09-16,01:46:17.789,259.07381701,6217.771608,260.07381701,1600220777.790,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705434E+00,1.9859505729E+00,4.0292452272E+02,4.0343765601E+02,7.9874448920E-02
2020-09-16,01:46:17.811,259.07381726,6217.771614,260.07381726,1600220777.811,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838705434E+00,1.9859501738E+00,4.0286423743E+02,4.0337719541E+02,7.9874448920E-02
2020-09-16,01:46:17.836,259.07381756,6217.771621,260.07381756,1600220777.837,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846576408E+00,1.9867380963E+00,4.0286423743E+02,4.0337719541E+02,7.9874448920E-02
2020-09-16,01:46:17.858,259.07381780,6217.771627,260.07381780,1600220777.858,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846576408E+00,1.9867404116E+00,4.0286423743E+02,4.0337776667E+02,8.0052254878E-02
2020-09-16,01:46:17.880,259.07381806,6217.771633,260.07381806,1600220777.880,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846576408E+00,1.9867427269E+00,4.0296659105E+02,4.0348082216E+02,8.0052254878E-02
2020-09-16,01:46:17.907,259.07381838,6217.771641,260.07381838,1600220777.908,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263978E+00,1.9861108207E+00,4.0296659105E+02,4.0348082216E+02,8.0052254878E-02
2020-09-16,01:46:17.928,259.07381862,6217.771647,260.07381862,1600220777.929,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263978E+00,1.9861094592E+00,4.0296659105E+02,4.0348048605E+02,7.9947665132E-02
2020-09-16,01:46:17.956,259.07381894,6217.771654,260.07381894,1600220777.956,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263978E+00,1.9861080977E+00,4.0291118573E+02,4.0342467401E+02,7.9947665132E-02
2020-09-16,01:46:17.992,259.07381935,6217.771664,260.07381935,1600220777.992,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014534E+00,1.9860831272E+00,4.0291118573E+02,4.0342467401E+02,7.9947665132E-02
2020-09-16,01:46:18.016,259.07381963,6217.771671,260.07381963,1600220778.016,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014534E+00,1.9860826966E+00,4.0291118573E+02,4.0342456774E+02,7.9914590484E-02
2020-09-16,01:46:18.039,259.07381990,6217.771678,260.07381990,1600220778.039,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014534E+00,1.9860822661E+00,4.0285387374E+02,4.0336707646E+02,7.9914590484E-02
2020-09-16,01:46:18.065,259.07382021,6217.771685,260.07382021,1600220778.066,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240072E+00,1.9858045289E+00,4.0285387374E+02,4.0336707646E+02,7.9914590484E-02
2020-09-16,01:46:18.086,259.07382045,6217.771691,260.07382045,1600220778.087,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240072E+00,1.9858035089E+00,4.0285387374E+02,4.0336682470E+02,7.9836226838E-02
2020-09-16,01:46:18.108,259.07382071,6217.771697,260.07382071,1600220778.109,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240072E+00,1.9858024890E+00,4.0282973278E+02,4.0334240126E+02,7.9836226838E-02
2020-09-16,01:46:18.137,259.07382103,6217.771705,260.07382103,1600220778.137,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647431E+00,1.9862436866E+00,4.0282973278E+02,4.0334240126E+02,7.9836226838E-02
2020-09-16,01:46:18.157,259.07382127,6217.771711,260.07382127,1600220778.158,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647431E+00,1.9862469059E+00,4.0282973278E+02,4.0334319567E+02,8.0083511985E-02
2020-09-16,01:46:18.178,259.07382152,6217.771716,260.07382152,1600220778.179,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647431E+00,1.9862501252E+00,4.0286488015E+02,4.0337918232E+02,8.0083511985E-02
2020-09-16,01:46:18.207,259.07382185,6217.771724,260.07382185,1600220778.208,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950019E+00,1.9856797852E+00,4.0286488015E+02,4.0337918232E+02,8.0083511985E-02
2020-09-16,01:46:18.229,259.07382209,6217.771730,260.07382209,1600220778.229,0,963,1.5155628967E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950019E+00,1.9856788459E+00,4.0286488015E+02,4.0337895044E+02,8.0011340337E-02
2020-09-16,01:46:18.252,259.07382236,6217.771737,260.07382236,1600220778.252,0,963,1.5154314117E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835950019E+00,1.9856779066E+00,4.0278860040E+02,4.0330234152E+02,8.0011340337E-02
2020-09-16,01:46:18.282,259.07382271,6217.771745,260.07382271,1600220778.282,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033418E+00,1.9856862553E+00,4.0278860040E+02,4.0330234152E+02,8.0011340337E-02
2020-09-16,01:46:18.302,259.07382295,6217.771751,260.07382295,1600220778.303,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033418E+00,1.9856858985E+00,4.0278860040E+02,4.0330225348E+02,7.9983929486E-02
2020-09-16,01:46:18.323,259.07382319,6217.771757,260.07382319,1600220778.324,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836033418E+00,1.9856855418E+00,4.0294310573E+02,4.0345686775E+02,7.9983929486E-02
2020-09-16,01:46:18.355,259.07382355,6217.771765,260.07382355,1600220778.355,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251472E+00,1.9864081049E+00,4.0294310573E+02,4.0345686775E+02,7.9983929486E-02
2020-09-16,01:46:18.381,259.07382387,6217.771773,260.07382387,1600220778.382,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251472E+00,1.9864076865E+00,4.0294310573E+02,4.0345676450E+02,7.9951797417E-02
2020-09-16,01:46:18.403,259.07382411,6217.771779,260.07382411,1600220778.403,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843251472E+00,1.9864072682E+00,4.0285883601E+02,4.0337228412E+02,7.9951797417E-02
2020-09-16,01:46:18.430,259.07382443,6217.771786,260.07382443,1600220778.431,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473114E+00,1.9860290360E+00,4.0285883601E+02,4.0337228412E+02,7.9951797417E-02
2020-09-16,01:46:18.453,259.07382469,6217.771793,260.07382469,1600220778.453,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473114E+00,1.9860277316E+00,4.0285883601E+02,4.0337196219E+02,7.9851592805E-02
2020-09-16,01:46:18.473,259.07382493,6217.771798,260.07382493,1600220778.474,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839473114E+00,1.9860264273E+00,4.0296234401E+02,4.0347528002E+02,7.9851592805E-02
2020-09-16,01:46:18.503,259.07382527,6217.771806,260.07382527,1600220778.503,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794399E+00,1.9859584846E+00,4.0296234401E+02,4.0347528002E+02,7.9851592805E-02
2020-09-16,01:46:18.523,259.07382551,6217.771812,260.07382551,1600220778.524,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794399E+00,1.9859603221E+00,4.0296234401E+02,4.0347573367E+02,7.9992759339E-02
2020-09-16,01:46:18.545,259.07382575,6217.771818,260.07382575,1600220778.545,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794399E+00,1.9859621596E+00,4.0288788987E+02,4.0340163823E+02,7.9992759339E-02
2020-09-16,01:46:18.575,259.07382611,6217.771827,260.07382611,1600220778.576,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162350E+00,1.9870000431E+00,4.0288788987E+02,4.0340163823E+02,7.9992759339E-02
2020-09-16,01:46:18.598,259.07382638,6217.771833,260.07382638,1600220778.599,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162350E+00,1.9869986264E+00,4.0288788987E+02,4.0340128871E+02,7.9883976905E-02
2020-09-16,01:46:18.621,259.07382663,6217.771839,260.07382663,1600220778.621,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162350E+00,1.9869972097E+00,4.0288677875E+02,4.0339982667E+02,7.9883976905E-02
2020-09-16,01:46:18.647,259.07382693,6217.771846,260.07382693,1600220778.647,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637853E+00,1.9862439712E+00,4.0288677875E+02,4.0339982667E+02,7.9883976905E-02
2020-09-16,01:46:18.668,259.07382719,6217.771852,260.07382719,1600220778.669,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637853E+00,1.9862448633E+00,4.0288677875E+02,4.0340004684E+02,7.9952502601E-02
2020-09-16,01:46:18.690,259.07382743,6217.771858,260.07382743,1600220778.690,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841637853E+00,1.9862457554E+00,4.0290527324E+02,4.0341878507E+02,7.9952502601E-02
2020-09-16,01:46:18.719,259.07382777,6217.771866,260.07382777,1600220778.719,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986697E+00,1.9866810961E+00,4.0290527324E+02,4.0341878507E+02,7.9952502601E-02
2020-09-16,01:46:18.750,259.07382812,6217.771875,260.07382812,1600220778.750,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986697E+00,1.9866819724E+00,4.0290527324E+02,4.0341900131E+02,8.0019800664E-02
2020-09-16,01:46:18.782,259.07382850,6217.771884,260.07382850,1600220778.782,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986697E+00,1.9866828487E+00,4.0295998922E+02,4.0347400332E+02,8.0019800664E-02
2020-09-16,01:46:18.808,259.07382880,6217.771891,260.07382880,1600220778.808,0,963,1.5153750610E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847494438E+00,1.9868337811E+00,4.0295998922E+02,4.0347400332E+02,8.0019800664E-02
2020-09-16,01:46:18.828,259.07382904,6217.771897,260.07382904,1600220778.829,0,963,1.5154314168E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847494438E+00,1.9868338744E+00,4.0295998922E+02,4.0347402634E+02,8.0026963866E-02
2020-09-16,01:46:18.849,259.07382928,6217.771903,260.07382928,1600220778.850,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847494438E+00,1.9868339676E+00,4.0287848140E+02,4.0339243755E+02,8.0026963866E-02
2020-09-16,01:46:18.878,259.07382962,6217.771911,260.07382962,1600220778.879,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798174E+00,1.9861636380E+00,4.0287848140E+02,4.0339243755E+02,8.0026963866E-02
2020-09-16,01:46:18.901,259.07382987,6217.771917,260.07382987,1600220778.901,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798174E+00,1.9861627193E+00,4.0287848140E+02,4.0339221081E+02,7.9956391977E-02
2020-09-16,01:46:18.921,259.07383010,6217.771923,260.07383010,1600220778.921,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840798174E+00,1.9861618006E+00,4.0291207274E+02,4.0342561823E+02,7.9956391977E-02
2020-09-16,01:46:18.947,259.07383042,6217.771930,260.07383042,1600220778.948,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963405E+00,1.9864786558E+00,4.0291207274E+02,4.0342561823E+02,7.9956391977E-02
2020-09-16,01:46:18.969,259.07383066,6217.771936,260.07383066,1600220778.969,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963405E+00,1.9864776877E+00,4.0291207274E+02,4.0342537929E+02,7.9882030092E-02
2020-09-16,01:46:18.990,259.07383091,6217.771942,260.07383091,1600220778.991,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843963405E+00,1.9864767195E+00,4.0288278963E+02,4.0339581996E+02,7.9882030092E-02
2020-09-16,01:46:19.020,259.07383126,6217.771950,260.07383126,1600220779.021,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267889E+00,1.9861067804E+00,4.0288278963E+02,4.0339581996E+02,7.9882030092E-02
2020-09-16,01:46:19.045,259.07383154,6217.771957,260.07383154,1600220779.045,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267889E+00,1.9861042913E+00,4.0288278963E+02,4.0339520561E+02,7.9690819085E-02
2020-09-16,01:46:19.071,259.07383184,6217.771964,260.07383184,1600220779.071,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267889E+00,1.9861018022E+00,4.0286842911E+02,4.0338021250E+02,7.9690819085E-02
2020-09-16,01:46:19.104,259.07383222,6217.771973,260.07383222,1600220779.104,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034824E+00,1.9862786806E+00,4.0286842911E+02,4.0338021250E+02,7.9690819085E-02
2020-09-16,01:46:19.124,259.07383245,6217.771979,260.07383245,1600220779.124,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034824E+00,1.9862833604E+00,4.0286842911E+02,4.0338136740E+02,8.0050289227E-02
2020-09-16,01:46:19.144,259.07383270,6217.771985,260.07383270,1600220779.145,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842034824E+00,1.9862880402E+00,4.0286271093E+02,4.0337679685E+02,8.0050289227E-02
2020-09-16,01:46:19.171,259.07383300,6217.771992,260.07383300,1600220779.171,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069560E+00,1.9866919377E+00,4.0286271093E+02,4.0337679685E+02,8.0050289227E-02
2020-09-16,01:46:19.191,259.07383324,6217.771998,260.07383324,1600220779.192,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069560E+00,1.9866905917E+00,4.0286271093E+02,4.0337646474E+02,7.9946919260E-02
2020-09-16,01:46:19.213,259.07383348,6217.772004,260.07383348,1600220779.213,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846069560E+00,1.9866892456E+00,4.0281118505E+02,4.0332454109E+02,7.9946919260E-02
2020-09-16,01:46:19.240,259.07383380,6217.772011,260.07383380,1600220779.240,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183476E+00,1.9854993902E+00,4.0281118505E+02,4.0332454109E+02,7.9946919260E-02
2020-09-16,01:46:19.260,259.07383404,6217.772017,260.07383404,1600220779.261,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183476E+00,1.9854969980E+00,4.0281118505E+02,4.0332395058E+02,7.9763094583E-02
2020-09-16,01:46:19.282,259.07383428,6217.772023,260.07383428,1600220779.282,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183476E+00,1.9854946058E+00,4.0278216765E+02,4.0329430577E+02,7.9763094583E-02
2020-09-16,01:46:19.311,259.07383462,6217.772031,260.07383462,1600220779.311,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126836E+00,1.9867902966E+00,4.0278216765E+02,4.0329430577E+02,7.9763094583E-02
2020-09-16,01:46:19.332,259.07383486,6217.772037,260.07383486,1600220779.332,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126836E+00,1.9867918507E+00,4.0278216765E+02,4.0329468911E+02,7.9882434551E-02
2020-09-16,01:46:19.352,259.07383510,6217.772042,260.07383510,1600220779.353,0,963,1.5155441284E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126836E+00,1.9867934047E+00,4.0286130335E+02,4.0337430892E+02,7.9882434551E-02
2020-09-16,01:46:19.378,259.07383541,6217.772050,260.07383541,1600220779.379,0,963,1.5155027466E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022295E+00,1.9862824155E+00,4.0286130335E+02,4.0337430892E+02,7.9882434551E-02
2020-09-16,01:46:19.400,259.07383565,6217.772056,260.07383565,1600220779.400,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022295E+00,1.9862827525E+00,4.0286130335E+02,4.0337439210E+02,7.9908325400E-02
2020-09-16,01:46:19.421,259.07383589,6217.772061,260.07383589,1600220779.421,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022295E+00,1.9862830896E+00,4.0278141809E+02,4.0329448826E+02,7.9908325400E-02
2020-09-16,01:46:19.453,259.07383626,6217.772070,260.07383626,1600220779.453,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208260E+00,1.9856009715E+00,4.0278141809E+02,4.0329448826E+02,7.9908325400E-02
2020-09-16,01:46:19.479,259.07383656,6217.772078,260.07383656,1600220779.479,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208260E+00,1.9856016353E+00,4.0278141809E+02,4.0329465208E+02,7.9959326489E-02
2020-09-16,01:46:19.500,259.07383682,6217.772084,260.07383682,1600220779.501,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208260E+00,1.9856022990E+00,4.0292503708E+02,4.0343861795E+02,7.9959326489E-02
2020-09-16,01:46:19.526,259.07383711,6217.772091,260.07383711,1600220779.526,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454214E+00,1.9861274449E+00,4.0292503708E+02,4.0343861795E+02,7.9959326489E-02
2020-09-16,01:46:19.548,259.07383736,6217.772097,260.07383736,1600220779.548,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454214E+00,1.9861275663E+00,4.0292503708E+02,4.0343864793E+02,7.9968654437E-02
2020-09-16,01:46:19.568,259.07383759,6217.772102,260.07383759,1600220779.568,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454214E+00,1.9861276878E+00,4.0280363872E+02,4.0331712479E+02,7.9968654437E-02
2020-09-16,01:46:19.595,259.07383791,6217.772110,260.07383791,1600220779.595,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864763E+00,1.9858684709E+00,4.0280363872E+02,4.0331712479E+02,7.9968654437E-02
2020-09-16,01:46:19.615,259.07383815,6217.772116,260.07383815,1600220779.616,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864763E+00,1.9858687447E+00,4.0280363872E+02,4.0331719237E+02,7.9989693955E-02
2020-09-16,01:46:19.637,259.07383839,6217.772121,260.07383839,1600220779.637,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864763E+00,1.9858690186E+00,4.0281710406E+02,4.0333074246E+02,7.9989693955E-02
2020-09-16,01:46:19.663,259.07383869,6217.772129,260.07383869,1600220779.663,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308261E+00,1.9860135199E+00,4.0281710406E+02,4.0333074246E+02,7.9989693955E-02
2020-09-16,01:46:19.684,259.07383894,6217.772134,260.07383894,1600220779.684,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308261E+00,1.9860129464E+00,4.0281710406E+02,4.0333060093E+02,7.9945637941E-02
2020-09-16,01:46:19.706,259.07383919,6217.772141,260.07383919,1600220779.706,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839308261E+00,1.9860123730E+00,4.0284377491E+02,4.0335716426E+02,7.9945637941E-02
2020-09-16,01:46:19.733,259.07383951,6217.772148,260.07383951,1600220779.734,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063766E+00,1.9860880027E+00,4.0284377491E+02,4.0335716426E+02,7.9945637941E-02
2020-09-16,01:46:19.755,259.07383976,6217.772154,260.07383976,1600220779.755,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063766E+00,1.9860860120E+00,4.0284377491E+02,4.0335667296E+02,7.9792711928E-02
2020-09-16,01:46:19.778,259.07384002,6217.772161,260.07384002,1600220779.778,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840063766E+00,1.9860840213E+00,4.0283801574E+02,4.0335041516E+02,7.9792711928E-02
2020-09-16,01:46:19.805,259.07384034,6217.772168,260.07384034,1600220779.805,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163408E+00,1.9860939960E+00,4.0283801574E+02,4.0335041516E+02,7.9792711928E-02
2020-09-16,01:46:19.836,259.07384071,6217.772177,260.07384071,1600220779.837,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163408E+00,1.9860958610E+00,4.0283801574E+02,4.0335087543E+02,7.9935981203E-02
2020-09-16,01:46:19.868,259.07384106,6217.772186,260.07384106,1600220779.868,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840163408E+00,1.9860977260E+00,4.0285501452E+02,4.0336835613E+02,7.9935981203E-02
2020-09-16,01:46:19.894,259.07384138,6217.772193,260.07384138,1600220779.895,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625042E+00,1.9863441476E+00,4.0285501452E+02,4.0336835613E+02,7.9935981203E-02
2020-09-16,01:46:19.917,259.07384163,6217.772199,260.07384163,1600220779.917,0,963,1.5151303101E+02,5.9999839783E+01,2.5562500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625042E+00,1.9863450741E+00,4.0285501452E+02,4.0336858475E+02,8.0007142432E-02
2020-09-16,01:46:19.940,259.07384190,6217.772206,260.07384190,1600220779.940,0,963,1.5153224640E+02,5.9999989319E+01,2.5562500000E+01,6.0220973206E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842625042E+00,1.9863460005E+00,4.0288207065E+02,4.0339590402E+02,8.0007142432E-02
2020-09-16,01:46:19.969,259.07384223,6217.772214,260.07384223,1600220779.969,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508574E+00,1.9864344465E+00,4.0288207065E+02,4.0339590402E+02,8.0007142432E-02
2020-09-16,01:46:19.990,259.07384248,6217.772219,260.07384248,1600220779.990,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508574E+00,1.9864359600E+00,4.0288207065E+02,4.0339627751E+02,8.0123388753E-02
2020-09-16,01:46:20.012,259.07384273,6217.772226,260.07384273,1600220780.012,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843508574E+00,1.9864374735E+00,4.0277807886E+02,4.0329252639E+02,8.0123388753E-02
2020-09-16,01:46:20.039,259.07384304,6217.772233,260.07384304,1600220780.039,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565881E+00,1.9853420535E+00,4.0277807886E+02,4.0329252639E+02,8.0123388753E-02
2020-09-16,01:46:20.061,259.07384330,6217.772239,260.07384330,1600220780.061,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565881E+00,1.9853404852E+00,4.0277807886E+02,4.0329213925E+02,8.0002865977E-02
2020-09-16,01:46:20.082,259.07384354,6217.772245,260.07384354,1600220780.082,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832565881E+00,1.9853389169E+00,4.0284897107E+02,4.0336273475E+02,8.0002865977E-02
2020-09-16,01:46:20.108,259.07384384,6217.772252,260.07384384,1600220780.108,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168071E+00,1.9854993041E+00,4.0284897107E+02,4.0336273475E+02,8.0002865977E-02
2020-09-16,01:46:20.128,259.07384409,6217.772258,260.07384409,1600220780.129,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168071E+00,1.9854982585E+00,4.0284897107E+02,4.0336247662E+02,7.9922519670E-02
2020-09-16,01:46:20.154,259.07384439,6217.772265,260.07384439,1600220780.155,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834168071E+00,1.9854972129E+00,4.0283766057E+02,4.0335089358E+02,7.9922519670E-02
2020-09-16,01:46:20.190,259.07384479,6217.772275,260.07384479,1600220780.190,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507500E+00,1.9864321355E+00,4.0283766057E+02,4.0335089358E+02,7.9922519670E-02
2020-09-16,01:46:20.216,259.07384509,6217.772282,260.07384509,1600220780.216,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507500E+00,1.9864321253E+00,4.0283766057E+02,4.0335089105E+02,7.9921733876E-02
2020-09-16,01:46:20.236,259.07384534,6217.772288,260.07384534,1600220780.237,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507500E+00,1.9864321151E+00,4.0279782501E+02,4.0331100222E+02,7.9921733876E-02
2020-09-16,01:46:20.263,259.07384564,6217.772295,260.07384564,1600220780.263,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720226E+00,1.9854523610E+00,4.0279782501E+02,4.0331100222E+02,7.9921733876E-02
2020-09-16,01:46:20.283,259.07384588,6217.772301,260.07384588,1600220780.284,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720226E+00,1.9854524049E+00,4.0279782501E+02,4.0331101305E+02,7.9925106758E-02
2020-09-16,01:46:20.305,259.07384613,6217.772307,260.07384613,1600220780.306,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833720226E+00,1.9854524488E+00,4.0283633837E+02,4.0334958632E+02,7.9925106758E-02
2020-09-16,01:46:20.334,259.07384646,6217.772315,260.07384646,1600220780.334,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821038E+00,1.9858629601E+00,4.0283633837E+02,4.0334958632E+02,7.9925106758E-02
2020-09-16,01:46:20.355,259.07384671,6217.772321,260.07384671,1600220780.356,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821038E+00,1.9858645398E+00,4.0283633837E+02,4.0334997622E+02,8.0046474371E-02
2020-09-16,01:46:20.377,259.07384696,6217.772327,260.07384696,1600220780.377,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837821038E+00,1.9858661196E+00,4.0289277643E+02,4.0340687620E+02,8.0046474371E-02
2020-09-16,01:46:20.405,259.07384729,6217.772335,260.07384729,1600220780.406,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286256E+00,1.9863131105E+00,4.0289277643E+02,4.0340687620E+02,8.0046474371E-02
2020-09-16,01:46:20.427,259.07384753,6217.772341,260.07384753,1600220780.427,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286256E+00,1.9863127703E+00,4.0289277643E+02,4.0340679223E+02,8.0020341437E-02
2020-09-16,01:46:20.447,259.07384778,6217.772347,260.07384778,1600220780.448,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842286256E+00,1.9863124300E+00,4.0281135819E+02,4.0332518618E+02,8.0020341437E-02
2020-09-16,01:46:20.476,259.07384810,6217.772354,260.07384810,1600220780.476,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311058E+00,1.9852137576E+00,4.0281135819E+02,4.0332518618E+02,8.0020341437E-02
2020-09-16,01:46:20.497,259.07384836,6217.772361,260.07384836,1600220780.498,0,963,1.5154048157E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311058E+00,1.9852151172E+00,4.0281135819E+02,4.0332552184E+02,8.0124831417E-02
2020-09-16,01:46:20.519,259.07384860,6217.772366,260.07384860,1600220780.519,0,963,1.5142897034E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311058E+00,1.9852164768E+00,4.0284747201E+02,4.0336201744E+02,8.0124831417E-02
2020-09-16,01:46:20.552,259.07384899,6217.772376,260.07384899,1600220780.553,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619276E+00,1.9860481723E+00,4.0284747201E+02,4.0336201744E+02,8.0124831417E-02
2020-09-16,01:46:20.578,259.07384929,6217.772383,260.07384929,1600220780.579,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619276E+00,1.9860458108E+00,4.0284747201E+02,4.0336143463E+02,7.9943421770E-02
2020-09-16,01:46:20.599,259.07384954,6217.772389,260.07384954,1600220780.600,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619276E+00,1.9860434494E+00,4.0279075503E+02,4.0330406257E+02,7.9943421770E-02
2020-09-16,01:46:20.627,259.07384985,6217.772396,260.07384985,1600220780.627,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824213010E+00,1.9845012064E+00,4.0279075503E+02,4.0330406257E+02,7.9943421770E-02
2020-09-16,01:46:20.650,259.07385012,6217.772403,260.07385012,1600220780.650,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824213010E+00,1.9845029010E+00,4.0279075503E+02,4.0330448106E+02,8.0073704681E-02
2020-09-16,01:46:20.671,259.07385036,6217.772409,260.07385036,1600220780.671,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824213010E+00,1.9845045956E+00,4.0287755047E+02,4.0339180578E+02,8.0073704681E-02
2020-09-16,01:46:20.700,259.07385071,6217.772417,260.07385071,1600220780.701,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172852E+00,1.9853014162E+00,4.0287755047E+02,4.0339180578E+02,8.0073704681E-02
2020-09-16,01:46:20.720,259.07385094,6217.772422,260.07385094,1600220780.721,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172852E+00,1.9852999758E+00,4.0287755047E+02,4.0339145012E+02,7.9963005018E-02
2020-09-16,01:46:20.742,259.07385118,6217.772428,260.07385118,1600220780.742,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172852E+00,1.9852985353E+00,4.0274378095E+02,4.0325715442E+02,7.9963005018E-02
2020-09-16,01:46:20.769,259.07385149,6217.772436,260.07385149,1600220780.769,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480498E+00,1.9850290174E+00,4.0274378095E+02,4.0325715442E+02,7.9963005018E-02
2020-09-16,01:46:20.789,259.07385174,6217.772442,260.07385174,1600220780.790,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480498E+00,1.9850289546E+00,4.0274378095E+02,4.0325713892E+02,7.9958181337E-02
2020-09-16,01:46:20.811,259.07385198,6217.772448,260.07385198,1600220780.811,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829480498E+00,1.9850288919E+00,4.0277298421E+02,4.0328636391E+02,7.9958181337E-02
2020-09-16,01:46:20.836,259.07385228,6217.772455,260.07385228,1600220780.837,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873243E+00,1.9861693619E+00,4.0277298421E+02,4.0328636391E+02,7.9958181337E-02
2020-09-16,01:46:20.858,259.07385252,6217.772461,260.07385252,1600220780.858,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873243E+00,1.9861695101E+00,4.0277298421E+02,4.0328640048E+02,7.9969566613E-02
2020-09-16,01:46:20.881,259.07385280,6217.772467,260.07385280,1600220780.882,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840873243E+00,1.9861696584E+00,4.0282282995E+02,4.0333634634E+02,7.9969566613E-02
2020-09-16,01:46:20.911,259.07385314,6217.772475,260.07385314,1600220780.911,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154152E+00,1.9851967293E+00,4.0282282995E+02,4.0333634634E+02,7.9969566613E-02
2020-09-16,01:46:20.941,259.07385350,6217.772484,260.07385350,1600220780.942,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154152E+00,1.9851940975E+00,4.0282282995E+02,4.0333569656E+02,7.9767299128E-02
2020-09-16,01:46:20.973,259.07385387,6217.772493,260.07385387,1600220780.974,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154152E+00,1.9851914657E+00,4.0279459465E+02,4.0330677559E+02,7.9767299128E-02
2020-09-16,01:46:21.003,259.07385421,6217.772501,260.07385421,1600220781.004,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747462E+00,1.9857513822E+00,4.0279459465E+02,4.0330677559E+02,7.9767299128E-02
2020-09-16,01:46:21.029,259.07385450,6217.772508,260.07385450,1600220781.029,0,963,1.5138117981E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747462E+00,1.9857553061E+00,4.0279459465E+02,4.0330774404E+02,8.0068789980E-02
2020-09-16,01:46:21.049,259.07385475,6217.772514,260.07385475,1600220781.050,0,963,1.5142119293E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747462E+00,1.9857592301E+00,4.0289454943E+02,4.0340879486E+02,8.0068789980E-02
2020-09-16,01:46:21.078,259.07385508,6217.772522,260.07385508,1600220781.079,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597953E+00,1.9853438431E+00,4.0289454943E+02,4.0340879486E+02,8.0068789980E-02
2020-09-16,01:46:21.102,259.07385536,6217.772529,260.07385536,1600220781.103,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597953E+00,1.9853413447E+00,4.0289454943E+02,4.0340817794E+02,7.9876786819E-02
2020-09-16,01:46:21.125,259.07385561,6217.772535,260.07385561,1600220781.125,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597953E+00,1.9853388463E+00,4.0287747552E+02,4.0339046539E+02,7.9876786819E-02
2020-09-16,01:46:21.153,259.07385594,6217.772543,260.07385594,1600220781.153,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637358E+00,1.9854428958E+00,4.0287747552E+02,4.0339046539E+02,7.9876786819E-02
2020-09-16,01:46:21.174,259.07385618,6217.772548,260.07385618,1600220781.174,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637358E+00,1.9854425784E+00,4.0287747552E+02,4.0339038703E+02,7.9852396952E-02
2020-09-16,01:46:21.194,259.07385642,6217.772554,260.07385642,1600220781.195,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833637358E+00,1.9854422610E+00,4.0282043236E+02,4.0333319290E+02,7.9852396952E-02
2020-09-16,01:46:21.220,259.07385672,6217.772561,260.07385672,1600220781.221,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891409E+00,1.9856679023E+00,4.0282043236E+02,4.0333319290E+02,7.9852396952E-02
2020-09-16,01:46:21.242,259.07385697,6217.772567,260.07385697,1600220781.242,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891409E+00,1.9856697474E+00,4.0282043236E+02,4.0333364831E+02,7.9994163369E-02
2020-09-16,01:46:21.269,259.07385729,6217.772575,260.07385729,1600220781.270,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891409E+00,1.9856715924E+00,4.0281938367E+02,4.0333305370E+02,7.9994163369E-02
2020-09-16,01:46:21.305,259.07385771,6217.772585,260.07385771,1600220781.306,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883525E+00,1.9856708031E+00,4.0281938367E+02,4.0333305370E+02,7.9994163369E-02
2020-09-16,01:46:21.326,259.07385795,6217.772591,260.07385795,1600220781.327,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883525E+00,1.9856711189E+00,4.0281938367E+02,4.0333313164E+02,8.0018428008E-02
2020-09-16,01:46:21.348,259.07385819,6217.772597,260.07385819,1600220781.348,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835883525E+00,1.9856714347E+00,4.0280415379E+02,4.0331796029E+02,8.0018428008E-02
2020-09-16,01:46:21.378,259.07385854,6217.772605,260.07385854,1600220781.378,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324340E+00,1.9859157725E+00,4.0280415379E+02,4.0331796029E+02,8.0018428008E-02
2020-09-16,01:46:21.400,259.07385880,6217.772611,260.07385880,1600220781.400,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324340E+00,1.9859160645E+00,4.0280415379E+02,4.0331803234E+02,8.0040858863E-02
2020-09-16,01:46:21.421,259.07385904,6217.772617,260.07385904,1600220781.421,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838324340E+00,1.9859163565E+00,4.0282743787E+02,4.0334141819E+02,8.0040858863E-02
2020-09-16,01:46:21.447,259.07385935,6217.772624,260.07385935,1600220781.448,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037876E+00,1.9858876800E+00,4.0282743787E+02,4.0334141819E+02,8.0040858863E-02
2020-09-16,01:46:21.469,259.07385959,6217.772630,260.07385959,1600220781.469,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037876E+00,1.9858857553E+00,4.0282743787E+02,4.0334094316E+02,7.9892990828E-02
2020-09-16,01:46:21.490,259.07385984,6217.772636,260.07385984,1600220781.490,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037876E+00,1.9858838307E+00,4.0286997482E+02,4.0338305925E+02,7.9892990828E-02
2020-09-16,01:46:21.519,259.07386017,6217.772644,260.07386017,1600220781.519,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144910E+00,1.9855942307E+00,4.0286997482E+02,4.0338305925E+02,7.9892990828E-02
2020-09-16,01:46:21.539,259.07386042,6217.772650,260.07386042,1600220781.540,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144910E+00,1.9855945064E+00,4.0286997482E+02,4.0338312732E+02,7.9914176446E-02
2020-09-16,01:46:21.561,259.07386066,6217.772656,260.07386066,1600220781.561,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835144910E+00,1.9855947822E+00,4.0275753890E+02,4.0327061624E+02,7.9914176446E-02
2020-09-16,01:46:21.586,259.07386096,6217.772663,260.07386096,1600220781.587,0,963,1.5151455688E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149922E+00,1.9855952839E+00,4.0275753890E+02,4.0327061624E+02,7.9914176446E-02
2020-09-16,01:46:21.608,259.07386122,6217.772669,260.07386122,1600220781.609,0,963,1.5149942017E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149922E+00,1.9855946650E+00,4.0275753890E+02,4.0327046349E+02,7.9866620202E-02
2020-09-16,01:46:21.628,259.07386145,6217.772675,260.07386145,1600220781.629,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835149922E+00,1.9855940461E+00,4.0278748988E+02,4.0330029985E+02,7.9866620202E-02
2020-09-16,01:46:21.661,259.07386182,6217.772684,260.07386182,1600220781.661,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061696E+00,1.9849845853E+00,4.0278748988E+02,4.0330029985E+02,7.9866620202E-02
2020-09-16,01:46:21.687,259.07386212,6217.772691,260.07386212,1600220781.687,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061696E+00,1.9849863005E+00,4.0278748988E+02,4.0330072332E+02,7.9998452256E-02
2020-09-16,01:46:21.707,259.07386236,6217.772697,260.07386236,1600220781.708,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829061696E+00,1.9849880156E+00,4.0290043101E+02,4.0341423194E+02,7.9998452256E-02
2020-09-16,01:46:21.733,259.07386266,6217.772704,260.07386266,1600220781.734,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186964E+00,1.9851006606E+00,4.0290043101E+02,4.0341423194E+02,7.9998452256E-02
2020-09-16,01:46:21.756,259.07386292,6217.772710,260.07386292,1600220781.756,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186964E+00,1.9851033080E+00,4.0290043101E+02,4.0341488574E+02,8.0201932485E-02
2020-09-16,01:46:21.778,259.07386317,6217.772716,260.07386317,1600220781.778,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186964E+00,1.9851059555E+00,4.0279871227E+02,4.0331369076E+02,8.0201932485E-02
2020-09-16,01:46:21.805,259.07386350,6217.772724,260.07386350,1600220781.806,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980342E+00,1.9859862189E+00,4.0279871227E+02,4.0331369076E+02,8.0201932485E-02
2020-09-16,01:46:21.828,259.07386375,6217.772730,260.07386375,1600220781.828,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980342E+00,1.9859848631E+00,4.0279871227E+02,4.0331335619E+02,8.0097778194E-02
2020-09-16,01:46:21.849,259.07386400,6217.772736,260.07386400,1600220781.850,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980342E+00,1.9859835074E+00,4.0282525292E+02,4.0333959616E+02,8.0097778194E-02
2020-09-16,01:46:21.877,259.07386432,6217.772744,260.07386432,1600220781.877,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642879E+00,1.9855493052E+00,4.0282525292E+02,4.0333959616E+02,8.0097778194E-02
2020-09-16,01:46:21.898,259.07386457,6217.772750,260.07386457,1600220781.899,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642879E+00,1.9855485383E+00,4.0282525292E+02,4.0333940685E+02,8.0038849022E-02
2020-09-16,01:46:21.918,259.07386480,6217.772755,260.07386480,1600220781.919,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834642879E+00,1.9855477714E+00,4.0283314132E+02,4.0334711600E+02,8.0038849022E-02
2020-09-16,01:46:21.947,259.07386513,6217.772763,260.07386513,1600220781.947,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754983E+00,1.9851585733E+00,4.0283314132E+02,4.0334711600E+02,8.0038849022E-02
2020-09-16,01:46:21.969,259.07386538,6217.772769,260.07386538,1600220781.969,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754983E+00,1.9851580052E+00,4.0283314132E+02,4.0334697573E+02,7.9995185104E-02
2020-09-16,01:46:21.990,259.07386563,6217.772775,260.07386563,1600220781.990,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830754983E+00,1.9851574371E+00,4.0284484735E+02,4.0335855641E+02,7.9995185104E-02
2020-09-16,01:46:22.016,259.07386593,6217.772782,260.07386593,1600220782.016,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761205E+00,1.9856585849E+00,4.0284484735E+02,4.0335855641E+02,7.9995185104E-02
2020-09-16,01:46:22.048,259.07386630,6217.772791,260.07386630,1600220782.048,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761205E+00,1.9856583749E+00,4.0284484735E+02,4.0335850458E+02,7.9979052173E-02
2020-09-16,01:46:22.078,259.07386666,6217.772800,260.07386666,1600220782.079,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761205E+00,1.9856581649E+00,4.0280795896E+02,4.0332151733E+02,7.9979052173E-02
2020-09-16,01:46:22.108,259.07386699,6217.772808,260.07386699,1600220782.108,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520691E+00,1.9854338784E+00,4.0280795896E+02,4.0332151733E+02,7.9979052173E-02
2020-09-16,01:46:22.128,259.07386723,6217.772814,260.07386723,1600220782.129,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520691E+00,1.9854341280E+00,4.0280795896E+02,4.0332157896E+02,7.9998234678E-02
2020-09-16,01:46:22.150,259.07386748,6217.772819,260.07386748,1600220782.150,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833520691E+00,1.9854343776E+00,4.0277452984E+02,4.0328816883E+02,7.9998234678E-02
2020-09-16,01:46:22.178,259.07386781,6217.772827,260.07386781,1600220782.179,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545601E+00,1.9859373962E+00,4.0277452984E+02,4.0328816883E+02,7.9998234678E-02
2020-09-16,01:46:22.200,259.07386806,6217.772833,260.07386806,1600220782.200,0,963,1.5146914673E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545601E+00,1.9859367252E+00,4.0277452984E+02,4.0328800323E+02,7.9946680587E-02
2020-09-16,01:46:22.223,259.07386832,6217.772840,260.07386832,1600220782.223,0,963,1.5146230011E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545601E+00,1.9859360541E+00,4.0281632449E+02,4.0332968555E+02,7.9946680587E-02
2020-09-16,01:46:22.253,259.07386867,6217.772848,260.07386867,1600220782.253,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424996E+00,1.9862242957E+00,4.0281632449E+02,4.0332968555E+02,7.9946680587E-02
2020-09-16,01:46:22.273,259.07386891,6217.772854,260.07386891,1600220782.274,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424996E+00,1.9862246592E+00,4.0281632449E+02,4.0332977525E+02,7.9974602329E-02
2020-09-16,01:46:22.295,259.07386916,6217.772860,260.07386916,1600220782.295,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841424996E+00,1.9862250227E+00,4.0283471926E+02,4.0334828316E+02,7.9974602329E-02
2020-09-16,01:46:22.321,259.07386946,6217.772867,260.07386946,1600220782.321,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730681E+00,1.9857550985E+00,4.0283471926E+02,4.0334828316E+02,7.9974602329E-02
2020-09-16,01:46:22.342,259.07386970,6217.772873,260.07386970,1600220782.342,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730681E+00,1.9857575073E+00,4.0283471926E+02,4.0334887774E+02,8.0159681710E-02
2020-09-16,01:46:22.371,259.07387003,6217.772881,260.07387003,1600220782.371,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836730681E+00,1.9857599161E+00,4.0282354739E+02,4.0333828617E+02,8.0159681710E-02
2020-09-16,01:46:22.403,259.07387041,6217.772890,260.07387041,1600220782.403,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670702E+00,1.9854535964E+00,4.0282354739E+02,4.0333828617E+02,8.0159681710E-02
2020-09-16,01:46:22.424,259.07387065,6217.772896,260.07387065,1600220782.424,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670702E+00,1.9854516879E+00,4.0282354739E+02,4.0333781504E+02,8.0013025756E-02
2020-09-16,01:46:22.444,259.07387089,6217.772901,260.07387089,1600220782.445,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670702E+00,1.9854497794E+00,4.0285625774E+02,4.0337009599E+02,8.0013025756E-02
2020-09-16,01:46:22.470,259.07387119,6217.772909,260.07387119,1600220782.471,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956168E+00,1.9852781460E+00,4.0285625774E+02,4.0337009599E+02,8.0013025756E-02
2020-09-16,01:46:22.492,259.07387144,6217.772914,260.07387144,1600220782.492,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956168E+00,1.9852765122E+00,4.0285625774E+02,4.0336969261E+02,7.9887470329E-02
2020-09-16,01:46:22.513,259.07387168,6217.772920,260.07387168,1600220782.513,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831956168E+00,1.9852748785E+00,4.0288836334E+02,4.0340143572E+02,7.9887470329E-02
2020-09-16,01:46:22.545,259.07387205,6217.772929,260.07387205,1600220782.545,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965417E+00,1.9848753850E+00,4.0288836334E+02,4.0340143572E+02,7.9887470329E-02
2020-09-16,01:46:22.565,259.07387229,6217.772935,260.07387229,1600220782.566,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965417E+00,1.9848785068E+00,4.0288836334E+02,4.0340220671E+02,8.0127431143E-02
2020-09-16,01:46:22.586,259.07387253,6217.772941,260.07387253,1600220782.587,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827965417E+00,1.9848816285E+00,4.0284398995E+02,4.0335854763E+02,8.0127431143E-02
2020-09-16,01:46:22.612,259.07387284,6217.772948,260.07387284,1600220782.613,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853033E+00,1.9850705887E+00,4.0284398995E+02,4.0335854763E+02,8.0127431143E-02
2020-09-16,01:46:22.634,259.07387308,6217.772954,260.07387308,1600220782.634,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853033E+00,1.9850682633E+00,4.0284398995E+02,4.0335797344E+02,7.9948701517E-02
2020-09-16,01:46:22.655,259.07387333,6217.772960,260.07387333,1600220782.656,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829853033E+00,1.9850659379E+00,4.0276827222E+02,4.0328158502E+02,7.9948701517E-02
2020-09-16,01:46:22.687,259.07387369,6217.772969,260.07387369,1600220782.687,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703886E+00,1.9848507976E+00,4.0276827222E+02,4.0328158502E+02,7.9948701517E-02
2020-09-16,01:46:22.707,259.07387394,6217.772974,260.07387394,1600220782.708,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703886E+00,1.9848509251E+00,4.0276827222E+02,4.0328161650E+02,7.9958501956E-02
2020-09-16,01:46:22.729,259.07387418,6217.772980,260.07387418,1600220782.729,0,963,1.5145936584E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703886E+00,1.9848510526E+00,4.0278735760E+02,4.0330075769E+02,7.9958501956E-02
2020-09-16,01:46:22.763,259.07387457,6217.772990,260.07387457,1600220782.763,0,963,1.5146362959E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925273E+00,1.9855739492E+00,4.0278735760E+02,4.0330075769E+02,7.9958501956E-02
2020-09-16,01:46:22.789,259.07387488,6217.772997,260.07387488,1600220782.790,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925273E+00,1.9855741142E+00,4.0278735760E+02,4.0330079842E+02,7.9971182804E-02
2020-09-16,01:46:22.811,259.07387513,6217.773003,260.07387513,1600220782.811,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834925273E+00,1.9855742792E+00,4.0273252576E+02,4.0324593741E+02,7.9971182804E-02
2020-09-16,01:46:22.838,259.07387545,6217.773011,260.07387545,1600220782.839,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332001E+00,1.9851144699E+00,4.0273252576E+02,4.0324593741E+02,7.9971182804E-02
2020-09-16,01:46:22.861,259.07387571,6217.773017,260.07387571,1600220782.861,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332001E+00,1.9851167507E+00,4.0273252576E+02,4.0324650042E+02,8.0146481611E-02
2020-09-16,01:46:22.881,259.07387595,6217.773023,260.07387595,1600220782.882,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830332001E+00,1.9851190315E+00,4.0278527378E+02,4.0329987886E+02,8.0146481611E-02
2020-09-16,01:46:22.910,259.07387627,6217.773031,260.07387627,1600220782.910,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335213E+00,1.9853195635E+00,4.0278527378E+02,4.0329987886E+02,8.0146481611E-02
2020-09-16,01:46:22.931,259.07387653,6217.773037,260.07387653,1600220782.932,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335213E+00,1.9853213078E+00,4.0278527378E+02,4.0330030945E+02,8.0280530717E-02
2020-09-16,01:46:22.953,259.07387677,6217.773043,260.07387677,1600220782.953,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335213E+00,1.9853230520E+00,4.0286846767E+02,4.0338404039E+02,8.0280530717E-02
2020-09-16,01:46:22.979,259.07387707,6217.773050,260.07387707,1600220782.979,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988325E+00,1.9853884320E+00,4.0286846767E+02,4.0338404039E+02,8.0280530717E-02
2020-09-16,01:46:23.000,259.07387731,6217.773056,260.07387731,1600220783.000,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988325E+00,1.9853867404E+00,4.0286846767E+02,4.0338362273E+02,8.0150531940E-02
2020-09-16,01:46:23.020,259.07387756,6217.773061,260.07387756,1600220783.021,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988325E+00,1.9853850488E+00,4.0271357934E+02,4.0322811884E+02,8.0150531940E-02
2020-09-16,01:46:23.049,259.07387789,6217.773069,260.07387789,1600220783.050,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122467E+00,1.9858990030E+00,4.0271357934E+02,4.0322811884E+02,8.0150531940E-02
2020-09-16,01:46:23.071,259.07387814,6217.773075,260.07387814,1600220783.071,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122467E+00,1.9858996622E+00,4.0271357934E+02,4.0322828148E+02,8.0201174522E-02
2020-09-16,01:46:23.092,259.07387839,6217.773081,260.07387839,1600220783.093,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122467E+00,1.9859003213E+00,4.0286246258E+02,4.0337751770E+02,8.0201174522E-02
2020-09-16,01:46:23.118,259.07387869,6217.773089,260.07387869,1600220783.119,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186139E+00,1.9851058532E+00,4.0286246258E+02,4.0337751770E+02,8.0201174522E-02
2020-09-16,01:46:23.150,259.07387905,6217.773097,260.07387905,1600220783.150,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186139E+00,1.9851042223E+00,4.0286246258E+02,4.0337711497E+02,8.0075821416E-02
2020-09-16,01:46:23.181,259.07387942,6217.773106,260.07387942,1600220783.182,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830186139E+00,1.9851025913E+00,4.0280733059E+02,4.0332150988E+02,8.0075821416E-02
2020-09-16,01:46:23.210,259.07387975,6217.773114,260.07387975,1600220783.210,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391343E+00,1.9854234485E+00,4.0280733059E+02,4.0332150988E+02,8.0075821416E-02
2020-09-16,01:46:23.232,259.07388000,6217.773120,260.07388000,1600220783.232,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391343E+00,1.9854254229E+00,4.0280733059E+02,4.0332199727E+02,8.0227547760E-02
2020-09-16,01:46:23.253,259.07388024,6217.773126,260.07388024,1600220783.253,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833391343E+00,1.9854273974E+00,4.0279748615E+02,4.0331262764E+02,8.0227547760E-02
2020-09-16,01:46:23.279,259.07388054,6217.773133,260.07388054,1600220783.279,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079401E+00,1.9854962756E+00,4.0279748615E+02,4.0331262764E+02,8.0227547760E-02
2020-09-16,01:46:23.301,259.07388080,6217.773139,260.07388080,1600220783.301,0,963,1.5147926331E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079401E+00,1.9854933536E+00,4.0279748615E+02,4.0331190635E+02,8.0003007480E-02
2020-09-16,01:46:23.321,259.07388103,6217.773145,260.07388103,1600220783.321,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834079401E+00,1.9854904315E+00,4.0281258776E+02,4.0332630594E+02,8.0003007480E-02
2020-09-16,01:46:23.349,259.07388137,6217.773153,260.07388137,1600220783.350,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673113E+00,1.9851494451E+00,4.0281258776E+02,4.0332630594E+02,8.0003007480E-02
2020-09-16,01:46:23.371,259.07388161,6217.773159,260.07388161,1600220783.371,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673113E+00,1.9851519335E+00,4.0281258776E+02,4.0332692030E+02,8.0194256925E-02
2020-09-16,01:46:23.391,259.07388185,6217.773164,260.07388185,1600220783.392,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830673113E+00,1.9851544218E+00,4.0286890474E+02,4.0338392365E+02,8.0194256925E-02
2020-09-16,01:46:23.424,259.07388222,6217.773173,260.07388222,1600220783.424,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435118E+00,1.9853308078E+00,4.0286890474E+02,4.0338392365E+02,8.0194256925E-02
2020-09-16,01:46:23.444,259.07388247,6217.773179,260.07388247,1600220783.445,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435118E+00,1.9853292418E+00,4.0286890474E+02,4.0338353700E+02,8.0073911278E-02
2020-09-16,01:46:23.470,259.07388277,6217.773186,260.07388277,1600220783.471,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832435118E+00,1.9853276758E+00,4.0285981900E+02,4.0337405301E+02,8.0073911278E-02
2020-09-16,01:46:23.503,259.07388315,6217.773196,260.07388315,1600220783.504,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352068E+00,1.9856196774E+00,4.0285981900E+02,4.0337405301E+02,8.0073911278E-02
2020-09-16,01:46:23.523,259.07388338,6217.773201,260.07388338,1600220783.524,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352068E+00,1.9856206415E+00,4.0285981900E+02,4.0337429102E+02,8.0147994492E-02
2020-09-16,01:46:23.545,259.07388362,6217.773207,260.07388362,1600220783.545,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352068E+00,1.9856216056E+00,4.0281901263E+02,4.0333367053E+02,8.0147994492E-02
2020-09-16,01:46:23.573,259.07388396,6217.773215,260.07388396,1600220783.574,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566023E+00,1.9859433392E+00,4.0281901263E+02,4.0333367053E+02,8.0147994492E-02
2020-09-16,01:46:23.595,259.07388420,6217.773221,260.07388420,1600220783.595,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566023E+00,1.9859418933E+00,4.0281901263E+02,4.0333331367E+02,8.0036907112E-02
2020-09-16,01:46:23.615,259.07388444,6217.773227,260.07388444,1600220783.616,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566023E+00,1.9859404473E+00,4.0282544760E+02,4.0333939999E+02,8.0036907112E-02
2020-09-16,01:46:23.644,259.07388478,6217.773235,260.07388478,1600220783.645,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825274E+00,1.9858662946E+00,4.0282544760E+02,4.0333939999E+02,8.0036907112E-02
2020-09-16,01:46:23.667,259.07388505,6217.773241,260.07388505,1600220783.668,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825274E+00,1.9858640730E+00,4.0282544760E+02,4.0333885167E+02,7.9866224118E-02
2020-09-16,01:46:23.690,259.07388530,6217.773247,260.07388530,1600220783.690,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825274E+00,1.9858618514E+00,4.0281914528E+02,4.0333199302E+02,7.9866224118E-02
2020-09-16,01:46:23.716,259.07388560,6217.773254,260.07388560,1600220783.716,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650106E+00,1.9850434777E+00,4.0281914528E+02,4.0333199302E+02,7.9866224118E-02
2020-09-16,01:46:23.740,259.07388588,6217.773261,260.07388588,1600220783.740,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650106E+00,1.9850457639E+00,4.0281914528E+02,4.0333255752E+02,8.0041949453E-02
2020-09-16,01:46:23.760,259.07388612,6217.773267,260.07388612,1600220783.761,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829650106E+00,1.9850480502E+00,4.0288675696E+02,4.0340081998E+02,8.0041949453E-02
2020-09-16,01:46:23.786,259.07388642,6217.773274,260.07388642,1600220783.787,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441653E+00,1.9855277084E+00,4.0288675696E+02,4.0340081998E+02,8.0041949453E-02
2020-09-16,01:46:23.808,259.07388667,6217.773280,260.07388667,1600220783.808,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441653E+00,1.9855270894E+00,4.0288675696E+02,4.0340066715E+02,7.9994384471E-02
2020-09-16,01:46:23.831,259.07388693,6217.773286,260.07388693,1600220783.831,0,963,1.5149964905E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441653E+00,1.9855264704E+00,4.0277453411E+02,4.0328814837E+02,7.9994384471E-02
2020-09-16,01:46:23.862,259.07388730,6217.773295,260.07388730,1600220783.863,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558973E+00,1.9857384246E+00,4.0277453411E+02,4.0328814837E+02,7.9994384471E-02
2020-09-16,01:46:23.890,259.07388762,6217.773303,260.07388762,1600220783.890,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558973E+00,1.9857395709E+00,4.0277453411E+02,4.0328843126E+02,8.0082457727E-02
2020-09-16,01:46:23.911,259.07388786,6217.773309,260.07388786,1600220783.911,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836558973E+00,1.9857407171E+00,4.0281178887E+02,4.0332601648E+02,8.0082457727E-02
2020-09-16,01:46:23.938,259.07388818,6217.773316,260.07388818,1600220783.939,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422565E+00,1.9863276926E+00,4.0281178887E+02,4.0332601648E+02,8.0082457727E-02
2020-09-16,01:46:23.960,259.07388844,6217.773322,260.07388844,1600220783.961,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422565E+00,1.9863289239E+00,4.0281178887E+02,4.0332632030E+02,8.0177034241E-02
2020-09-16,01:46:23.983,259.07388870,6217.773329,260.07388870,1600220783.984,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422565E+00,1.9863301552E+00,4.0287069683E+02,4.0338560736E+02,8.0177034241E-02
2020-09-16,01:46:24.010,259.07388902,6217.773336,260.07388902,1600220784.011,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308208E+00,1.9863187074E+00,4.0287069683E+02,4.0338560736E+02,8.0177034241E-02
2020-09-16,01:46:24.032,259.07388926,6217.773342,260.07388926,1600220784.032,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308208E+00,1.9863178669E+00,4.0287069683E+02,4.0338539992E+02,8.0112467733E-02
2020-09-16,01:46:24.052,259.07388950,6217.773348,260.07388950,1600220784.053,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842308208E+00,1.9863170263E+00,4.0287753347E+02,4.0339203785E+02,8.0112467733E-02
2020-09-16,01:46:24.082,259.07388984,6217.773356,260.07388984,1600220784.082,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094858E+00,1.9862956688E+00,4.0287753347E+02,4.0339203785E+02,8.0112467733E-02
2020-09-16,01:46:24.104,259.07389009,6217.773362,260.07389009,1600220784.104,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094858E+00,1.9862955735E+00,4.0287753347E+02,4.0339201432E+02,8.0105143156E-02
2020-09-16,01:46:24.124,259.07389032,6217.773368,260.07389032,1600220784.124,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842094858E+00,1.9862954781E+00,4.0280998535E+02,4.0332435641E+02,8.0105143156E-02
2020-09-16,01:46:24.150,259.07389063,6217.773375,260.07389063,1600220784.150,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859238E+00,1.9857713658E+00,4.0280998535E+02,4.0332435641E+02,8.0105143156E-02
2020-09-16,01:46:24.171,259.07389088,6217.773381,260.07389088,1600220784.172,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859238E+00,1.9857706727E+00,4.0280998535E+02,4.0332418536E+02,8.0051896028E-02
2020-09-16,01:46:24.191,259.07389111,6217.773387,260.07389111,1600220784.192,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859238E+00,1.9857699797E+00,4.0287006486E+02,4.0338417049E+02,8.0051896028E-02
2020-09-16,01:46:24.219,259.07389142,6217.773394,260.07389142,1600220784.219,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211371E+00,1.9852045996E+00,4.0287006486E+02,4.0338417049E+02,8.0051896028E-02
2020-09-16,01:46:24.250,259.07389178,6217.773403,260.07389178,1600220784.250,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211371E+00,1.9852025203E+00,4.0287006486E+02,4.0338365706E+02,7.9892089060E-02
2020-09-16,01:46:24.282,259.07389215,6217.773412,260.07389215,1600220784.282,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831211371E+00,1.9852004410E+00,4.0282835906E+02,4.0334138471E+02,7.9892089060E-02
2020-09-16,01:46:24.308,259.07389245,6217.773419,260.07389245,1600220784.308,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233484E+00,1.9862037031E+00,4.0282835906E+02,4.0334138471E+02,7.9892089060E-02
2020-09-16,01:46:24.328,259.07389270,6217.773425,260.07389270,1600220784.329,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233484E+00,1.9862049637E+00,4.0282835906E+02,4.0334169579E+02,7.9988925045E-02
2020-09-16,01:46:24.349,259.07389294,6217.773431,260.07389294,1600220784.350,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841233484E+00,1.9862062243E+00,4.0290533430E+02,4.0341908027E+02,7.9988925045E-02
2020-09-16,01:46:24.377,259.07389325,6217.773438,260.07389325,1600220784.377,0,963,1.5147178650E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385251E+00,1.9858209970E+00,4.0290533430E+02,4.0341908027E+02,7.9988925045E-02
2020-09-16,01:46:24.398,259.07389351,6217.773444,260.07389351,1600220784.399,0,963,1.5141553243E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385251E+00,1.9858215282E+00,4.0290533430E+02,4.0341921141E+02,8.0029737384E-02
2020-09-16,01:46:24.418,259.07389374,6217.773450,260.07389374,1600220784.419,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837385251E+00,1.9858220594E+00,4.0278651828E+02,4.0330037494E+02,8.0029737384E-02
2020-09-16,01:46:24.444,259.07389404,6217.773457,260.07389404,1600220784.445,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137244E+00,1.9853968125E+00,4.0278651828E+02,4.0330037494E+02,8.0029737384E-02
2020-09-16,01:46:24.466,259.07389428,6217.773463,260.07389428,1600220784.466,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137244E+00,1.9853976318E+00,4.0278651828E+02,4.0330057718E+02,8.0092697957E-02
2020-09-16,01:46:24.486,259.07389453,6217.773469,260.07389453,1600220784.487,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833137244E+00,1.9853984511E+00,4.0276722431E+02,4.0328146082E+02,8.0092697957E-02
2020-09-16,01:46:24.513,259.07389484,6217.773476,260.07389484,1600220784.514,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934439E+00,1.9861789903E+00,4.0276722431E+02,4.0328146082E+02,8.0092697957E-02
2020-09-16,01:46:24.536,259.07389509,6217.773482,260.07389509,1600220784.536,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934439E+00,1.9861794394E+00,4.0276722431E+02,4.0328157163E+02,8.0127195532E-02
2020-09-16,01:46:24.562,259.07389541,6217.773490,260.07389541,1600220784.563,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840934439E+00,1.9861798885E+00,4.0284885255E+02,4.0336341493E+02,8.0127195532E-02
2020-09-16,01:46:24.596,259.07389580,6217.773499,260.07389580,1600220784.597,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925990E+00,1.9858787271E+00,4.0284885255E+02,4.0336341493E+02,8.0127195532E-02
2020-09-16,01:46:24.618,259.07389605,6217.773505,260.07389605,1600220784.619,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925990E+00,1.9858784186E+00,4.0284885255E+02,4.0336333877E+02,8.0103490135E-02
2020-09-16,01:46:24.641,259.07389632,6217.773512,260.07389632,1600220784.642,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925990E+00,1.9858781101E+00,4.0281643581E+02,4.0333080448E+02,8.0103490135E-02
2020-09-16,01:46:24.671,259.07389666,6217.773520,260.07389666,1600220784.671,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815069E+00,1.9864676370E+00,4.0281643581E+02,4.0333080448E+02,8.0103490135E-02
2020-09-16,01:46:24.693,259.07389691,6217.773526,260.07389691,1600220784.693,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815069E+00,1.9864635466E+00,4.0281643581E+02,4.0332979523E+02,7.9789320654E-02
2020-09-16,01:46:24.713,259.07389714,6217.773531,260.07389714,1600220784.713,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843815069E+00,1.9864594562E+00,4.0277405205E+02,4.0328634833E+02,7.9789320654E-02
2020-09-16,01:46:24.740,259.07389745,6217.773539,260.07389745,1600220784.740,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100681E+00,1.9851866860E+00,4.0277405205E+02,4.0328634833E+02,7.9789320654E-02
2020-09-16,01:46:24.760,259.07389770,6217.773545,260.07389770,1600220784.761,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100681E+00,1.9851898821E+00,4.0277405205E+02,4.0328713733E+02,8.0034955317E-02
2020-09-16,01:46:24.782,259.07389794,6217.773551,260.07389794,1600220784.782,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831100681E+00,1.9851930782E+00,4.0286556887E+02,4.0337955991E+02,8.0034955317E-02
2020-09-16,01:46:24.811,259.07389828,6217.773559,260.07389828,1600220784.811,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903079E+00,1.9854736123E+00,4.0286556887E+02,4.0337955991E+02,8.0034955317E-02
2020-09-16,01:46:24.835,259.07389855,6217.773565,260.07389855,1600220784.835,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903079E+00,1.9854710823E+00,4.0286556887E+02,4.0337893527E+02,7.9840533611E-02
2020-09-16,01:46:24.855,259.07389880,6217.773571,260.07389880,1600220784.856,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903079E+00,1.9854685522E+00,4.0280873706E+02,4.0332140648E+02,7.9840533611E-02
2020-09-16,01:46:24.881,259.07389910,6217.773578,260.07389910,1600220784.882,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268526E+00,1.9854050303E+00,4.0280873706E+02,4.0332140648E+02,7.9840533611E-02
2020-09-16,01:46:24.904,259.07389936,6217.773585,260.07389936,1600220784.905,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268526E+00,1.9854080990E+00,4.0280873706E+02,4.0332216401E+02,8.0076350467E-02
2020-09-16,01:46:24.927,259.07389962,6217.773591,260.07389962,1600220784.927,0,963,1.5138740540E+02,6.0000053406E+01,2.5562500000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268526E+00,1.9854111677E+00,4.0280943929E+02,4.0332362467E+02,8.0076350467E-02
2020-09-16,01:46:24.959,259.07389999,6217.773600,260.07389999,1600220784.959,0,963,1.5139091710E+02,6.0000040327E+01,2.5562500000E+01,6.0221007211E+01,5.9999619620E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536617E+00,1.9854380050E+00,4.0280943929E+02,4.0332362467E+02,8.0076350467E-02
2020-09-16,01:46:24.986,259.07390031,6217.773607,260.07390031,1600220784.987,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536617E+00,1.9854357400E+00,4.0280943929E+02,4.0332306553E+02,7.9902293287E-02
2020-09-16,01:46:25.007,259.07390056,6217.773613,260.07390056,1600220785.008,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536617E+00,1.9854334750E+00,4.0281809771E+02,4.0333117585E+02,7.9902293287E-02
2020-09-16,01:46:25.035,259.07390087,6217.773621,260.07390087,1600220785.035,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405347E+00,1.9863212780E+00,4.0281809771E+02,4.0333117585E+02,7.9902293287E-02
2020-09-16,01:46:25.055,259.07390111,6217.773627,260.07390111,1600220785.056,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405347E+00,1.9863220046E+00,4.0281809771E+02,4.0333135515E+02,7.9958107759E-02
2020-09-16,01:46:25.076,259.07390135,6217.773632,260.07390135,1600220785.077,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405347E+00,1.9863227312E+00,4.0285078049E+02,4.0336425888E+02,7.9958107759E-02
2020-09-16,01:46:25.104,259.07390167,6217.773640,260.07390167,1600220785.104,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712489E+00,1.9862533727E+00,4.0285078049E+02,4.0336425888E+02,7.9958107759E-02
2020-09-16,01:46:25.124,259.07390190,6217.773646,260.07390190,1600220785.124,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712489E+00,1.9862561688E+00,4.0285078049E+02,4.0336494890E+02,8.0172887257E-02
2020-09-16,01:46:25.144,259.07390214,6217.773651,260.07390214,1600220785.145,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841712489E+00,1.9862589649E+00,4.0279450473E+02,4.0330929125E+02,8.0172887257E-02
2020-09-16,01:46:25.171,259.07390245,6217.773659,260.07390245,1600220785.172,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466781E+00,1.9849330004E+00,4.0279450473E+02,4.0330929125E+02,8.0172887257E-02
2020-09-16,01:46:25.194,259.07390272,6217.773665,260.07390272,1600220785.195,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466781E+00,1.9849317222E+00,4.0279450473E+02,4.0330897565E+02,8.0074639394E-02
2020-09-16,01:46:25.216,259.07390296,6217.773671,260.07390296,1600220785.216,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828466781E+00,1.9849304440E+00,4.0282855166E+02,4.0334275044E+02,8.0074639394E-02
2020-09-16,01:46:25.242,259.07390326,6217.773678,260.07390326,1600220785.242,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007278E+00,1.9859856015E+00,4.0282855166E+02,4.0334275044E+02,8.0074639394E-02
2020-09-16,01:46:25.266,259.07390354,6217.773685,260.07390354,1600220785.266,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007278E+00,1.9859857281E+00,4.0282855166E+02,4.0334278168E+02,8.0084364140E-02
2020-09-16,01:46:25.288,259.07390380,6217.773691,260.07390380,1600220785.288,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007278E+00,1.9859858546E+00,4.0276186795E+02,4.0327604408E+02,8.0084364140E-02
2020-09-16,01:46:25.313,259.07390410,6217.773698,260.07390410,1600220785.314,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161747E+00,1.9859012126E+00,4.0276186795E+02,4.0327604408E+02,8.0084364140E-02
2020-09-16,01:46:25.345,259.07390446,6217.773707,260.07390446,1600220785.345,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161747E+00,1.9858998885E+00,4.0276186795E+02,4.0327571734E+02,7.9982638567E-02
2020-09-16,01:46:25.377,259.07390483,6217.773716,260.07390483,1600220785.377,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161747E+00,1.9858985645E+00,4.0279982721E+02,4.0331339825E+02,7.9982638567E-02
2020-09-16,01:46:25.403,259.07390513,6217.773723,260.07390513,1600220785.403,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325114E+00,1.9851140786E+00,4.0279982721E+02,4.0331339825E+02,7.9982638567E-02
2020-09-16,01:46:25.427,259.07390541,6217.773730,260.07390541,1600220785.427,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325114E+00,1.9851161670E+00,4.0279982721E+02,4.0331391386E+02,8.0143148772E-02
2020-09-16,01:46:25.447,259.07390565,6217.773736,260.07390565,1600220785.448,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325114E+00,1.9851182554E+00,4.0285865288E+02,4.0337333029E+02,8.0143148772E-02
2020-09-16,01:46:25.476,259.07390597,6217.773743,260.07390597,1600220785.476,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625524E+00,1.9857489590E+00,4.0285865288E+02,4.0337333029E+02,8.0143148772E-02
2020-09-16,01:46:25.497,259.07390623,6217.773749,260.07390623,1600220785.498,0,963,1.5143656921E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625524E+00,1.9857472605E+00,4.0285865288E+02,4.0337291102E+02,8.0012647431E-02
2020-09-16,01:46:25.519,259.07390647,6217.773755,260.07390647,1600220785.519,0,963,1.5144496460E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625524E+00,1.9857455621E+00,4.0274908283E+02,4.0326278195E+02,8.0012647431E-02
2020-09-16,01:46:25.545,259.07390677,6217.773763,260.07390677,1600220785.545,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117460E+00,1.9861952274E+00,4.0274908283E+02,4.0326278195E+02,8.0012647431E-02
2020-09-16,01:46:25.565,259.07390701,6217.773768,260.07390701,1600220785.566,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117460E+00,1.9861953345E+00,4.0274908283E+02,4.0326280839E+02,8.0020878223E-02
2020-09-16,01:46:25.589,259.07390729,6217.773775,260.07390729,1600220785.590,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841117460E+00,1.9861954417E+00,4.0296948639E+02,4.0348351953E+02,8.0020878223E-02
2020-09-16,01:46:25.615,259.07390759,6217.773782,260.07390759,1600220785.616,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325920E+00,1.9851151544E+00,4.0296948639E+02,4.0348351953E+02,8.0020878223E-02
2020-09-16,01:46:25.637,259.07390784,6217.773788,260.07390784,1600220785.637,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325920E+00,1.9851145645E+00,4.0296948639E+02,4.0348337383E+02,7.9975540228E-02
2020-09-16,01:46:25.663,259.07390814,6217.773795,260.07390814,1600220785.663,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830325920E+00,1.9851139746E+00,4.0279280935E+02,4.0330632585E+02,7.9975540228E-02
2020-09-16,01:46:25.697,259.07390854,6217.773805,260.07390854,1600220785.698,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120645E+00,1.9864948950E+00,4.0279280935E+02,4.0330632585E+02,7.9975540228E-02
2020-09-16,01:46:25.720,259.07390881,6217.773811,260.07390881,1600220785.721,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120645E+00,1.9864958231E+00,4.0279280935E+02,4.0330655482E+02,8.0046821090E-02
2020-09-16,01:46:25.742,259.07390905,6217.773817,260.07390905,1600220785.742,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844120645E+00,1.9864967512E+00,4.0285593833E+02,4.0336999332E+02,8.0046821090E-02
2020-09-16,01:46:25.769,259.07390936,6217.773825,260.07390936,1600220785.769,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9849539071E+00,4.0285593833E+02,4.0336999332E+02,8.0046821090E-02
2020-09-16,01:46:25.789,259.07390961,6217.773831,260.07390961,1600220785.790,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9849526066E+00,4.0285593833E+02,4.0336967218E+02,7.9946860862E-02
2020-09-16,01:46:25.811,259.07390985,6217.773836,260.07390985,1600220785.811,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828708396E+00,1.9849513061E+00,4.0281043617E+02,4.0332379089E+02,7.9946860862E-02
2020-09-16,01:46:25.842,259.07391021,6217.773845,260.07391021,1600220785.842,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289824E+00,1.9860105591E+00,4.0281043617E+02,4.0332379089E+02,7.9946860862E-02
2020-09-16,01:46:25.864,259.07391046,6217.773851,260.07391046,1600220785.864,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289824E+00,1.9860103266E+00,4.0281043617E+02,4.0332373350E+02,7.9928996821E-02
2020-09-16,01:46:25.884,259.07391071,6217.773857,260.07391071,1600220785.885,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289824E+00,1.9860100941E+00,4.0278726272E+02,4.0330047313E+02,7.9928996821E-02
2020-09-16,01:46:25.911,259.07391101,6217.773864,260.07391101,1600220785.911,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424588E+00,1.9854229552E+00,4.0278726272E+02,4.0330047313E+02,7.9928996821E-02
2020-09-16,01:46:25.931,259.07391125,6217.773870,260.07391125,1600220785.932,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424588E+00,1.9854217165E+00,4.0278726272E+02,4.0330016737E+02,7.9833808118E-02
2020-09-16,01:46:25.953,259.07391149,6217.773876,260.07391149,1600220785.953,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424588E+00,1.9854204779E+00,4.0279211154E+02,4.0330471660E+02,7.9833808118E-02
2020-09-16,01:46:25.982,259.07391183,6217.773884,260.07391183,1600220785.982,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061385E+00,1.9857845387E+00,4.0279211154E+02,4.0330471660E+02,7.9833808118E-02
2020-09-16,01:46:26.003,259.07391207,6217.773890,260.07391207,1600220786.003,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061385E+00,1.9857872668E+00,4.0279211154E+02,4.0330538992E+02,8.0043419975E-02
2020-09-16,01:46:26.023,259.07391231,6217.773896,260.07391231,1600220786.024,0,963,1.5144856262E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837061385E+00,1.9857899950E+00,4.0280094742E+02,4.0331491039E+02,8.0043419975E-02
2020-09-16,01:46:26.055,259.07391269,6217.773904,260.07391269,1600220786.056,0,963,1.5145519802E+02,5.9999870300E+01,2.5580357143E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502279E+00,1.9862345509E+00,4.0280094742E+02,4.0331491039E+02,8.0043419975E-02
2020-09-16,01:46:26.082,259.07391299,6217.773912,260.07391299,1600220786.082,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502279E+00,1.9862335366E+00,4.0280094742E+02,4.0331466011E+02,7.9965505805E-02
2020-09-16,01:46:26.102,259.07391323,6217.773917,260.07391323,1600220786.103,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502279E+00,1.9862325223E+00,4.0283350308E+02,4.0334700699E+02,7.9965505805E-02
2020-09-16,01:46:26.128,259.07391353,6217.773925,260.07391353,1600220786.129,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753500E+00,1.9863577757E+00,4.0283350308E+02,4.0334700699E+02,7.9965505805E-02
2020-09-16,01:46:26.153,259.07391381,6217.773931,260.07391381,1600220786.153,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753500E+00,1.9863574648E+00,4.0283350308E+02,4.0334693027E+02,7.9941626431E-02
2020-09-16,01:46:26.174,259.07391405,6217.773937,260.07391405,1600220786.174,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753500E+00,1.9863571539E+00,4.0281479157E+02,4.0332811820E+02,7.9941626431E-02
2020-09-16,01:46:26.201,259.07391437,6217.773945,260.07391437,1600220786.202,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794291E+00,1.9852600832E+00,4.0281479157E+02,4.0332811820E+02,7.9941626431E-02
2020-09-16,01:46:26.223,259.07391463,6217.773951,260.07391463,1600220786.224,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794291E+00,1.9852621427E+00,4.0281479157E+02,4.0332862665E+02,8.0099904498E-02
2020-09-16,01:46:26.244,259.07391487,6217.773957,260.07391487,1600220786.245,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794291E+00,1.9852642022E+00,4.0290224175E+02,4.0341669695E+02,8.0099904498E-02
2020-09-16,01:46:26.273,259.07391521,6217.773965,260.07391521,1600220786.274,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884239E+00,1.9860740474E+00,4.0290224175E+02,4.0341669695E+02,8.0099904498E-02
2020-09-16,01:46:26.296,259.07391546,6217.773971,260.07391546,1600220786.296,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884239E+00,1.9860717494E+00,4.0290224175E+02,4.0341612972E+02,7.9923368491E-02
2020-09-16,01:46:26.315,259.07391569,6217.773977,260.07391569,1600220786.316,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884239E+00,1.9860694514E+00,4.0286219775E+02,4.0337546747E+02,7.9923368491E-02
2020-09-16,01:46:26.345,259.07391603,6217.773985,260.07391603,1600220786.345,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343530E+00,1.9858151140E+00,4.0286219775E+02,4.0337546747E+02,7.9923368491E-02
2020-09-16,01:46:26.365,259.07391627,6217.773991,260.07391627,1600220786.366,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343530E+00,1.9858142222E+00,4.0286219775E+02,4.0337524732E+02,7.9854844484E-02
2020-09-16,01:46:26.388,259.07391653,6217.773997,260.07391653,1600220786.388,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343530E+00,1.9858133303E+00,4.0285785476E+02,4.0337067865E+02,7.9854844484E-02
2020-09-16,01:46:26.415,259.07391685,6217.774004,260.07391685,1600220786.416,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734725E+00,1.9859525956E+00,4.0285785476E+02,4.0337067865E+02,7.9854844484E-02
2020-09-16,01:46:26.447,259.07391722,6217.774013,260.07391722,1600220786.448,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734725E+00,1.9859556630E+00,4.0285785476E+02,4.0337143576E+02,8.0090503607E-02
2020-09-16,01:46:26.479,259.07391758,6217.774022,260.07391758,1600220786.479,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734725E+00,1.9859587305E+00,4.0287890577E+02,4.0339327076E+02,8.0090503607E-02
2020-09-16,01:46:26.507,259.07391792,6217.774030,260.07391792,1600220786.508,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193535E+00,1.9862048700E+00,4.0287890577E+02,4.0339327076E+02,8.0090503607E-02
2020-09-16,01:46:26.529,259.07391816,6217.774036,260.07391816,1600220786.529,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193535E+00,1.9862003276E+00,4.0287890577E+02,4.0339214969E+02,7.9741578691E-02
2020-09-16,01:46:26.549,259.07391840,6217.774042,260.07391840,1600220786.550,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193535E+00,1.9861957853E+00,4.0282376419E+02,4.0333581696E+02,7.9741578691E-02
2020-09-16,01:46:26.576,259.07391872,6217.774049,260.07391872,1600220786.577,0,963,1.5147178650E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069401E+00,1.9858830449E+00,4.0282376419E+02,4.0333581696E+02,7.9741578691E-02
2020-09-16,01:46:26.601,259.07391899,6217.774056,260.07391899,1600220786.601,0,963,1.5149018860E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069401E+00,1.9858865885E+00,4.0282376419E+02,4.0333669155E+02,8.0013828301E-02
2020-09-16,01:46:26.621,259.07391922,6217.774061,260.07391922,1600220786.621,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069401E+00,1.9858901321E+00,4.0284840053E+02,4.0336223391E+02,8.0013828301E-02
2020-09-16,01:46:26.648,259.07391954,6217.774069,260.07391954,1600220786.648,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574772E+00,1.9859407224E+00,4.0284840053E+02,4.0336223391E+02,8.0013828301E-02
2020-09-16,01:46:26.671,259.07391981,6217.774076,260.07391981,1600220786.672,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574772E+00,1.9859374047E+00,4.0284840053E+02,4.0336141506E+02,7.9758947416E-02
2020-09-16,01:46:26.691,259.07392005,6217.774081,260.07392005,1600220786.692,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838574772E+00,1.9859340871E+00,4.0284124150E+02,4.0335342809E+02,7.9758947416E-02
2020-09-16,01:46:26.721,259.07392039,6217.774089,260.07392039,1600220786.722,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059279E+00,1.9853819604E+00,4.0284124150E+02,4.0335342809E+02,7.9758947416E-02
2020-09-16,01:46:26.744,259.07392066,6217.774096,260.07392066,1600220786.745,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059279E+00,1.9853830713E+00,4.0284124150E+02,4.0335370236E+02,7.9844318592E-02
2020-09-16,01:46:26.770,259.07392096,6217.774103,260.07392096,1600220786.771,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059279E+00,1.9853841822E+00,4.0288745979E+02,4.0340025373E+02,7.9844318592E-02
2020-09-16,01:46:26.805,259.07392135,6217.774113,260.07392135,1600220786.805,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142694E+00,1.9855927421E+00,4.0288745979E+02,4.0340025373E+02,7.9844318592E-02
2020-09-16,01:46:26.828,259.07392163,6217.774119,260.07392163,1600220786.829,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142694E+00,1.9855951901E+00,4.0288745979E+02,4.0340085811E+02,8.0032425751E-02
2020-09-16,01:46:26.849,259.07392187,6217.774125,260.07392187,1600220786.850,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142694E+00,1.9855976382E+00,4.0277544027E+02,4.0328930006E+02,8.0032425751E-02
2020-09-16,01:46:26.878,259.07392221,6217.774133,260.07392221,1600220786.879,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484043E+00,1.9857319139E+00,4.0277544027E+02,4.0328930006E+02,8.0032425751E-02
2020-09-16,01:46:26.901,259.07392247,6217.774139,260.07392247,1600220786.901,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484043E+00,1.9857332387E+00,4.0277544027E+02,4.0328962701E+02,8.0134211972E-02
2020-09-16,01:46:26.921,259.07392270,6217.774145,260.07392270,1600220786.921,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484043E+00,1.9857345634E+00,4.0285336974E+02,4.0336798297E+02,8.0134211972E-02
2020-09-16,01:46:26.947,259.07392301,6217.774152,260.07392301,1600220786.948,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533754E+00,1.9857395397E+00,4.0285336974E+02,4.0336798297E+02,8.0134211972E-02
2020-09-16,01:46:26.969,259.07392325,6217.774158,260.07392325,1600220786.969,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533754E+00,1.9857366112E+00,4.0285336974E+02,4.0336726008E+02,7.9909202739E-02
2020-09-16,01:46:26.990,259.07392350,6217.774164,260.07392350,1600220786.990,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836533754E+00,1.9857336827E+00,4.0279006876E+02,4.0330315558E+02,7.9909202739E-02
2020-09-16,01:46:27.016,259.07392380,6217.774171,260.07392380,1600220787.016,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844706531E+00,1.9865518176E+00,4.0279006876E+02,4.0330315558E+02,7.9909202739E-02
2020-09-16,01:46:27.036,259.07392404,6217.774177,260.07392404,1600220787.037,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844706531E+00,1.9865535050E+00,4.0279006876E+02,4.0330357188E+02,8.0038802651E-02
2020-09-16,01:46:27.059,259.07392431,6217.774183,260.07392431,1600220787.060,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844706531E+00,1.9865551925E+00,4.0273864944E+02,4.0325250326E+02,8.0038802651E-02
2020-09-16,01:46:27.089,259.07392465,6217.774192,260.07392465,1600220787.090,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975063E+00,1.9868823889E+00,4.0273864944E+02,4.0325250326E+02,8.0038802651E-02
2020-09-16,01:46:27.111,259.07392490,6217.774198,260.07392490,1600220787.111,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975063E+00,1.9868813070E+00,4.0273864944E+02,4.0325223641E+02,7.9955717156E-02
2020-09-16,01:46:27.132,259.07392515,6217.774204,260.07392515,1600220787.133,0,963,1.5150859070E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847975063E+00,1.9868802250E+00,4.0277693067E+02,4.0329029958E+02,7.9955717156E-02
2020-09-16,01:46:27.168,259.07392557,6217.774214,260.07392557,1600220787.169,0,963,1.5150633785E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547164E+00,1.9859364458E+00,4.0277693067E+02,4.0329029958E+02,7.9955717156E-02
2020-09-16,01:46:27.197,259.07392590,6217.774222,260.07392590,1600220787.198,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547164E+00,1.9859350453E+00,4.0277693067E+02,4.0328995396E+02,7.9848118048E-02
2020-09-16,01:46:27.219,259.07392615,6217.774228,260.07392615,1600220787.219,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838547164E+00,1.9859336447E+00,4.0276660687E+02,4.0327927140E+02,7.9848118048E-02
2020-09-16,01:46:27.246,259.07392647,6217.774235,260.07392647,1600220787.247,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860367E+00,1.9856646835E+00,4.0276660687E+02,4.0327927140E+02,7.9848118048E-02
2020-09-16,01:46:27.269,259.07392672,6217.774241,260.07392672,1600220787.269,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860367E+00,1.9856663024E+00,4.0276660687E+02,4.0327967095E+02,7.9972511822E-02
2020-09-16,01:46:27.292,259.07392700,6217.774248,260.07392700,1600220787.293,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860367E+00,1.9856679213E+00,4.0275811140E+02,4.0327156421E+02,7.9972511822E-02
2020-09-16,01:46:27.321,259.07392733,6217.774256,260.07392733,1600220787.321,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004997E+00,1.9858826094E+00,4.0275811140E+02,4.0327156421E+02,7.9972511822E-02
2020-09-16,01:46:27.342,259.07392758,6217.774262,260.07392758,1600220787.343,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004997E+00,1.9858838064E+00,4.0275811140E+02,4.0327185957E+02,8.0064471051E-02
2020-09-16,01:46:27.362,259.07392781,6217.774267,260.07392781,1600220787.363,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004997E+00,1.9858850033E+00,4.0282923313E+02,4.0334336745E+02,8.0064471051E-02
2020-09-16,01:46:27.392,259.07392816,6217.774276,260.07392816,1600220787.393,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774167E+00,1.9861622112E+00,4.0282923313E+02,4.0334336745E+02,8.0064471051E-02
2020-09-16,01:46:27.415,259.07392843,6217.774282,260.07392843,1600220787.416,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774167E+00,1.9861589023E+00,4.0282923313E+02,4.0334255088E+02,7.9810290177E-02
2020-09-16,01:46:27.437,259.07392867,6217.774288,260.07392867,1600220787.437,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774167E+00,1.9861555935E+00,4.0271944433E+02,4.0323180584E+02,7.9810290177E-02
2020-09-16,01:46:27.466,259.07392900,6217.774296,260.07392900,1600220787.466,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939748E+00,1.9862722737E+00,4.0271944433E+02,4.0323180584E+02,7.9810290177E-02
2020-09-16,01:46:27.486,259.07392925,6217.774302,260.07392925,1600220787.487,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939748E+00,1.9862746056E+00,4.0271944433E+02,4.0323238110E+02,7.9989407791E-02
2020-09-16,01:46:27.507,259.07392949,6217.774308,260.07392949,1600220787.508,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939748E+00,1.9862769374E+00,4.0277110675E+02,4.0328468466E+02,7.9989407791E-02
2020-09-16,01:46:27.536,259.07392983,6217.774316,260.07392983,1600220787.537,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835101E+00,1.9865667767E+00,4.0277110675E+02,4.0328468466E+02,7.9989407791E-02
2020-09-16,01:46:27.569,259.07393020,6217.774325,260.07393020,1600220787.569,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835101E+00,1.9865679332E+00,4.0277110675E+02,4.0328496995E+02,8.0078227851E-02
2020-09-16,01:46:27.599,259.07393056,6217.774333,260.07393056,1600220787.600,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835101E+00,1.9865690897E+00,4.0281255368E+02,4.0332675509E+02,8.0078227851E-02
2020-09-16,01:46:27.628,259.07393089,6217.774341,260.07393089,1600220787.629,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925917E+00,1.9860776553E+00,4.0281255368E+02,4.0332675509E+02,8.0078227851E-02
2020-09-16,01:46:27.650,259.07393113,6217.774347,260.07393113,1600220787.650,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925917E+00,1.9860761406E+00,4.0281255368E+02,4.0332638130E+02,7.9961867258E-02
2020-09-16,01:46:27.671,259.07393138,6217.774353,260.07393138,1600220787.671,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839925917E+00,1.9860746259E+00,4.0279451303E+02,4.0330794386E+02,7.9961867258E-02
2020-09-16,01:46:27.697,259.07393169,6217.774361,260.07393169,1600220787.698,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612425E+00,1.9865437685E+00,4.0279451303E+02,4.0330794386E+02,7.9961867258E-02
2020-09-16,01:46:27.719,259.07393193,6217.774366,260.07393193,1600220787.719,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612425E+00,1.9865424241E+00,4.0279451303E+02,4.0330761218E+02,7.9858612683E-02
2020-09-16,01:46:27.740,259.07393218,6217.774372,260.07393218,1600220787.740,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844612425E+00,1.9865410797E+00,4.0286426408E+02,4.0337712035E+02,7.9858612683E-02
2020-09-16,01:46:27.767,259.07393250,6217.774380,260.07393250,1600220787.768,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371005E+00,1.9864168075E+00,4.0286426408E+02,4.0337712035E+02,7.9858612683E-02
2020-09-16,01:46:27.789,259.07393275,6217.774386,260.07393275,1600220787.790,0,963,1.5150616455E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371005E+00,1.9864189402E+00,4.0286426408E+02,4.0337764663E+02,8.0022419984E-02
2020-09-16,01:46:27.811,259.07393300,6217.774392,260.07393300,1600220787.811,0,963,1.5149263153E+02,5.9999870300E+01,2.5581250000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843371005E+00,1.9864210729E+00,4.0277302275E+02,4.0328681518E+02,8.0022419984E-02
2020-09-16,01:46:27.841,259.07393334,6217.774400,260.07393334,1600220787.841,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931938E+00,1.9863771201E+00,4.0277302275E+02,4.0328681518E+02,8.0022419984E-02
2020-09-16,01:46:27.864,259.07393361,6217.774407,260.07393361,1600220787.864,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931938E+00,1.9863741573E+00,4.0277302275E+02,4.0328608420E+02,7.9794845964E-02
2020-09-16,01:46:27.890,259.07393391,6217.774414,260.07393391,1600220787.890,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842931938E+00,1.9863711944E+00,4.0281657210E+02,4.0332895796E+02,7.9794845964E-02
2020-09-16,01:46:27.924,259.07393431,6217.774423,260.07393431,1600220787.924,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293645E+00,1.9857066700E+00,4.0281657210E+02,4.0332895796E+02,7.9794845964E-02
2020-09-16,01:46:27.944,259.07393455,6217.774429,260.07393455,1600220787.945,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293645E+00,1.9857099704E+00,4.0281657210E+02,4.0332977259E+02,8.0048433896E-02
2020-09-16,01:46:27.966,259.07393479,6217.774435,260.07393479,1600220787.966,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293645E+00,1.9857132708E+00,4.0280123907E+02,4.0331523462E+02,8.0048433896E-02
2020-09-16,01:46:27.994,259.07393513,6217.774443,260.07393513,1600220787.995,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124633E+00,1.9850957215E+00,4.0280123907E+02,4.0331523462E+02,8.0048433896E-02
2020-09-16,01:46:28.016,259.07393537,6217.774449,260.07393537,1600220788.016,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124633E+00,1.9850928854E+00,4.0280123907E+02,4.0331453439E+02,7.9830451274E-02
2020-09-16,01:46:28.036,259.07393561,6217.774455,260.07393561,1600220788.037,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830124633E+00,1.9850900492E+00,4.0268388305E+02,4.0319632882E+02,7.9830451274E-02
2020-09-16,01:46:28.065,259.07393594,6217.774463,260.07393594,1600220788.065,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866289E+00,1.9856648165E+00,4.0268388305E+02,4.0319632882E+02,7.9830451274E-02
2020-09-16,01:46:28.086,259.07393619,6217.774469,260.07393619,1600220788.087,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866289E+00,1.9856652120E+00,4.0268388305E+02,4.0319642642E+02,7.9860843775E-02
2020-09-16,01:46:28.108,259.07393644,6217.774474,260.07393644,1600220788.108,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866289E+00,1.9856656076E+00,4.0286996617E+02,4.0338284404E+02,7.9860843775E-02
2020-09-16,01:46:28.138,259.07393678,6217.774483,260.07393678,1600220788.138,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301152E+00,1.9853087201E+00,4.0286996617E+02,4.0338284404E+02,7.9860843775E-02
2020-09-16,01:46:28.161,259.07393705,6217.774489,260.07393705,1600220788.161,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301152E+00,1.9853093549E+00,4.0286996617E+02,4.0338300076E+02,7.9909625878E-02
2020-09-16,01:46:28.181,259.07393729,6217.774495,260.07393729,1600220788.182,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832301152E+00,1.9853099897E+00,4.0291023169E+02,4.0342347430E+02,7.9909625878E-02
2020-09-16,01:46:28.210,259.07393763,6217.774503,260.07393763,1600220788.211,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344007E+00,1.9858148041E+00,4.0291023169E+02,4.0342347430E+02,7.9909625878E-02
2020-09-16,01:46:28.233,259.07393788,6217.774509,260.07393788,1600220788.233,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344007E+00,1.9858185333E+00,4.0291023169E+02,4.0342439493E+02,8.0196145876E-02
2020-09-16,01:46:28.256,259.07393815,6217.774516,260.07393815,1600220788.256,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344007E+00,1.9858222625E+00,4.0272876078E+02,4.0324361267E+02,8.0196145876E-02
2020-09-16,01:46:28.289,259.07393853,6217.774525,260.07393853,1600220788.289,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786113E+00,1.9847653618E+00,4.0272876078E+02,4.0324361267E+02,8.0196145876E-02
2020-09-16,01:46:28.315,259.07393884,6217.774532,260.07393884,1600220788.316,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786113E+00,1.9847626944E+00,4.0272876078E+02,4.0324295410E+02,7.9991094246E-02
2020-09-16,01:46:28.338,259.07393910,6217.774538,260.07393910,1600220788.338,0,963,1.5148683167E+02,5.9999870300E+01,2.5562500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826786113E+00,1.9847600270E+00,4.0279879787E+02,4.0331242193E+02,7.9991094246E-02
2020-09-16,01:46:28.368,259.07393946,6217.774547,260.07393946,1600220788.369,0,963,1.5150542603E+02,5.9999870300E+01,2.5618750000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701714E+00,1.9856525231E+00,4.0279879787E+02,4.0331242193E+02,7.9991094246E-02
2020-09-16,01:46:28.390,259.07393970,6217.774553,260.07393970,1600220788.390,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701714E+00,1.9856515915E+00,4.0279879787E+02,4.0331219199E+02,7.9919512815E-02
2020-09-16,01:46:28.411,259.07393994,6217.774559,260.07393994,1600220788.411,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701714E+00,1.9856506599E+00,4.0282913195E+02,4.0334233478E+02,7.9919512815E-02
2020-09-16,01:46:28.437,259.07394025,6217.774566,260.07394025,1600220788.438,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847909105E+00,1.9868726794E+00,4.0282913195E+02,4.0334233478E+02,7.9919512815E-02
2020-09-16,01:46:28.460,259.07394052,6217.774572,260.07394052,1600220788.461,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847909105E+00,1.9868738457E+00,4.0282913195E+02,4.0334262250E+02,8.0009076837E-02
2020-09-16,01:46:28.482,259.07394076,6217.774578,260.07394076,1600220788.482,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847909105E+00,1.9868750121E+00,4.0285449745E+02,4.0336830808E+02,8.0009076837E-02
2020-09-16,01:46:28.510,259.07394110,6217.774586,260.07394110,1600220788.511,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575849E+00,1.9857404964E+00,4.0285449745E+02,4.0336830808E+02,8.0009076837E-02
2020-09-16,01:46:28.532,259.07394134,6217.774592,260.07394134,1600220788.532,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575849E+00,1.9857387252E+00,4.0285449745E+02,4.0336787086E+02,7.9872987716E-02
2020-09-16,01:46:28.552,259.07394159,6217.774598,260.07394159,1600220788.553,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575849E+00,1.9857369540E+00,4.0287635838E+02,4.0338932241E+02,7.9872987716E-02
2020-09-16,01:46:28.578,259.07394189,6217.774605,260.07394189,1600220788.579,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869718E+00,1.9851657428E+00,4.0287635838E+02,4.0338932241E+02,7.9872987716E-02
2020-09-16,01:46:28.599,259.07394213,6217.774611,260.07394213,1600220788.600,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869718E+00,1.9851671070E+00,4.0287635838E+02,4.0338965928E+02,7.9977837237E-02
2020-09-16,01:46:28.621,259.07394237,6217.774617,260.07394237,1600220788.621,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830869718E+00,1.9851684712E+00,4.0279968072E+02,4.0331322074E+02,7.9977837237E-02
2020-09-16,01:46:28.648,259.07394269,6217.774624,260.07394269,1600220788.648,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518166E+00,1.9855336989E+00,4.0279968072E+02,4.0331322074E+02,7.9977837237E-02
2020-09-16,01:46:28.678,259.07394304,6217.774633,260.07394304,1600220788.679,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518166E+00,1.9855333926E+00,4.0279968072E+02,4.0331314512E+02,7.9954297958E-02
2020-09-16,01:46:28.710,259.07394341,6217.774642,260.07394341,1600220788.711,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834518166E+00,1.9855330863E+00,4.0292652160E+02,4.0344007205E+02,7.9954297958E-02
2020-09-16,01:46:28.740,259.07394375,6217.774650,260.07394375,1600220788.740,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843217349E+00,1.9864039174E+00,4.0292652160E+02,4.0344007205E+02,7.9954297958E-02
2020-09-16,01:46:28.760,259.07394399,6217.774656,260.07394399,1600220788.761,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843217349E+00,1.9864028932E+00,4.0292652160E+02,4.0343981926E+02,7.9875626194E-02
2020-09-16,01:46:28.782,259.07394424,6217.774662,260.07394424,1600220788.782,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843217349E+00,1.9864018689E+00,4.0293659559E+02,4.0344965328E+02,7.9875626194E-02
2020-09-16,01:46:28.809,259.07394455,6217.774669,260.07394455,1600220788.809,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976622E+00,1.9858772468E+00,4.0293659559E+02,4.0344965328E+02,7.9875626194E-02
2020-09-16,01:46:28.828,259.07394478,6217.774675,260.07394478,1600220788.829,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976622E+00,1.9858822314E+00,4.0293659559E+02,4.0345088388E+02,8.0258591425E-02
2020-09-16,01:46:28.849,259.07394502,6217.774681,260.07394502,1600220788.850,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837976622E+00,1.9858872161E+00,4.0278098336E+02,4.0329630317E+02,8.0258591425E-02
2020-09-16,01:46:28.877,259.07394534,6217.774688,260.07394534,1600220788.877,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534037E+00,1.9861432271E+00,4.0278098336E+02,4.0329630317E+02,8.0258591425E-02
2020-09-16,01:46:28.898,259.07394558,6217.774694,260.07394558,1600220788.898,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534037E+00,1.9861426487E+00,4.0278098336E+02,4.0329616046E+02,8.0214161932E-02
2020-09-16,01:46:28.918,259.07394582,6217.774700,260.07394582,1600220788.919,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534037E+00,1.9861420703E+00,4.0278663161E+02,4.0330167322E+02,8.0214161932E-02
2020-09-16,01:46:28.947,259.07394615,6217.774708,260.07394615,1600220788.947,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727121E+00,1.9856608727E+00,4.0278663161E+02,4.0330167322E+02,8.0214161932E-02
2020-09-16,01:46:28.970,259.07394642,6217.774714,260.07394642,1600220788.971,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727121E+00,1.9856594656E+00,4.0278663161E+02,4.0330132592E+02,8.0106042263E-02
2020-09-16,01:46:29.000,259.07394676,6217.774722,260.07394676,1600220789.000,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727121E+00,1.9856580584E+00,4.0283093991E+02,4.0334534351E+02,8.0106042263E-02
2020-09-16,01:46:29.035,259.07394716,6217.774732,260.07394716,1600220789.035,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611962E+00,1.9856465304E+00,4.0283093991E+02,4.0334534351E+02,8.0106042263E-02
2020-09-16,01:46:29.055,259.07394741,6217.774738,260.07394741,1600220789.056,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611962E+00,1.9856450933E+00,4.0283093991E+02,4.0334498875E+02,7.9995613901E-02
2020-09-16,01:46:29.076,259.07394765,6217.774744,260.07394765,1600220789.077,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835611962E+00,1.9856436561E+00,4.0281796844E+02,4.0333164598E+02,7.9995613901E-02
2020-09-16,01:46:29.102,259.07394795,6217.774751,260.07394795,1600220789.103,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498155E+00,1.9861327883E+00,4.0281796844E+02,4.0333164598E+02,7.9995613901E-02
2020-09-16,01:46:29.124,259.07394819,6217.774757,260.07394819,1600220789.124,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498155E+00,1.9861319938E+00,4.0281796844E+02,4.0333144991E+02,7.9934578227E-02
2020-09-16,01:46:29.144,259.07394844,6217.774762,260.07394844,1600220789.145,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840498155E+00,1.9861311992E+00,4.0281279103E+02,4.0332606983E+02,7.9934578227E-02
2020-09-16,01:46:29.176,259.07394880,6217.774771,260.07394880,1600220789.176,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042677E+00,1.9858853939E+00,4.0281279103E+02,4.0332606983E+02,7.9934578227E-02
2020-09-16,01:46:29.197,259.07394905,6217.774777,260.07394905,1600220789.198,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042677E+00,1.9858862776E+00,4.0281279103E+02,4.0332628795E+02,8.0002477362E-02
2020-09-16,01:46:29.220,259.07394931,6217.774783,260.07394931,1600220789.220,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042677E+00,1.9858871614E+00,4.0282757833E+02,4.0334131222E+02,8.0002477362E-02
2020-09-16,01:46:29.250,259.07394965,6217.774792,260.07394965,1600220789.250,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728055E+00,1.9865564012E+00,4.0282757833E+02,4.0334131222E+02,8.0002477362E-02
2020-09-16,01:46:29.270,259.07394990,6217.774797,260.07394990,1600220789.271,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728055E+00,1.9865562224E+00,4.0282757833E+02,4.0334126811E+02,7.9988744664E-02
2020-09-16,01:46:29.292,259.07395015,6217.774804,260.07395015,1600220789.293,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728055E+00,1.9865560436E+00,4.0277621044E+02,4.0328979060E+02,7.9988744664E-02
2020-09-16,01:46:29.321,259.07395047,6217.774811,260.07395047,1600220789.321,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096530E+00,1.9856919850E+00,4.0277621044E+02,4.0328979060E+02,7.9988744664E-02
2020-09-16,01:46:29.342,259.07395072,6217.774817,260.07395072,1600220789.342,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096530E+00,1.9856889565E+00,4.0277621044E+02,4.0328904317E+02,7.9756052882E-02
2020-09-16,01:46:29.364,259.07395097,6217.774823,260.07395097,1600220789.364,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096530E+00,1.9856859281E+00,4.0280362338E+02,4.0331574355E+02,7.9756052882E-02
2020-09-16,01:46:29.398,259.07395137,6217.774833,260.07395137,1600220789.398,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503775E+00,1.9862272186E+00,4.0280362338E+02,4.0331574355E+02,7.9756052882E-02
2020-09-16,01:46:29.424,259.07395167,6217.774840,260.07395167,1600220789.424,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503775E+00,1.9862316762E+00,4.0280362338E+02,4.0331684347E+02,8.0098464253E-02
2020-09-16,01:46:29.444,259.07395191,6217.774846,260.07395191,1600220789.445,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503775E+00,1.9862361338E+00,4.0279304705E+02,4.0330735357E+02,8.0098464253E-02
2020-09-16,01:46:29.473,259.07395225,6217.774854,260.07395225,1600220789.474,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714498E+00,1.9855564924E+00,4.0279304705E+02,4.0330735357E+02,8.0098464253E-02
2020-09-16,01:46:29.496,259.07395250,6217.774860,260.07395250,1600220789.496,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714498E+00,1.9855536866E+00,4.0279304705E+02,4.0330666101E+02,7.9882863471E-02
2020-09-16,01:46:29.516,259.07395273,6217.774866,260.07395273,1600220789.516,0,963,1.5150749207E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834714498E+00,1.9855508808E+00,4.0281885957E+02,4.0333181384E+02,7.9882863471E-02
2020-09-16,01:46:29.545,259.07395307,6217.774874,260.07395307,1600220789.545,0,963,1.5151934357E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442056E+00,1.9865246565E+00,4.0281885957E+02,4.0333181384E+02,7.9882863471E-02
2020-09-16,01:46:29.565,259.07395331,6217.774879,260.07395331,1600220789.566,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442056E+00,1.9865258506E+00,4.0281885957E+02,4.0333210847E+02,7.9974577438E-02
2020-09-16,01:46:29.586,259.07395355,6217.774885,260.07395355,1600220789.587,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844442056E+00,1.9865270448E+00,4.0278680719E+02,4.0330030985E+02,7.9974577438E-02
2020-09-16,01:46:29.614,259.07395387,6217.774893,260.07395387,1600220789.614,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801975E+00,1.9853618149E+00,4.0278680719E+02,4.0330030985E+02,7.9974577438E-02
2020-09-16,01:46:29.634,259.07395411,6217.774899,260.07395411,1600220789.635,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801975E+00,1.9853608815E+00,4.0278680719E+02,4.0330007943E+02,7.9902845355E-02
2020-09-16,01:46:29.655,259.07395435,6217.774904,260.07395435,1600220789.656,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832801975E+00,1.9853599481E+00,4.0280642850E+02,4.0331949532E+02,7.9902845355E-02
2020-09-16,01:46:29.684,259.07395468,6217.774912,260.07395468,1600220789.684,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826548E+00,1.9859630371E+00,4.0280642850E+02,4.0331949532E+02,7.9902845355E-02
2020-09-16,01:46:29.706,259.07395493,6217.774918,260.07395493,1600220789.706,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826548E+00,1.9859648706E+00,4.0280642850E+02,4.0331994780E+02,8.0043700891E-02
2020-09-16,01:46:29.726,259.07395517,6217.774924,260.07395517,1600220789.727,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826548E+00,1.9859667040E+00,4.0279551926E+02,4.0330947711E+02,8.0043700891E-02
2020-09-16,01:46:29.756,259.07395551,6217.774932,260.07395551,1600220789.756,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848660917E+00,1.9869511740E+00,4.0279551926E+02,4.0330947711E+02,8.0043700891E-02
2020-09-16,01:46:29.786,259.07395587,6217.774941,260.07395587,1600220789.787,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848660917E+00,1.9869518077E+00,4.0279551926E+02,4.0330963343E+02,8.0092365233E-02
2020-09-16,01:46:29.819,259.07395624,6217.774950,260.07395624,1600220789.819,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848660917E+00,1.9869524415E+00,4.0278877470E+02,4.0330303658E+02,8.0092365233E-02
2020-09-16,01:46:29.845,259.07395654,6217.774957,260.07395654,1600220789.845,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798093E+00,1.9856648071E+00,4.0278877470E+02,4.0330303658E+02,8.0092365233E-02
2020-09-16,01:46:29.865,259.07395678,6217.774963,260.07395678,1600220789.866,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798093E+00,1.9856636460E+00,4.0278877470E+02,4.0330275000E+02,8.0003151146E-02
2020-09-16,01:46:29.887,259.07395703,6217.774969,260.07395703,1600220789.887,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798093E+00,1.9856624849E+00,4.0284042298E+02,4.0335417758E+02,8.0003151146E-02
2020-09-16,01:46:29.914,259.07395734,6217.774976,260.07395734,1600220789.914,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496015E+00,1.9857323503E+00,4.0284042298E+02,4.0335417758E+02,8.0003151146E-02
2020-09-16,01:46:29.937,259.07395760,6217.774983,260.07395760,1600220789.937,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496015E+00,1.9857300919E+00,4.0284042298E+02,4.0335362012E+02,7.9829628515E-02
2020-09-16,01:46:29.957,259.07395785,6217.774988,260.07395785,1600220789.958,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496015E+00,1.9857278335E+00,4.0285418419E+02,4.0336684139E+02,7.9829628515E-02
2020-09-16,01:46:29.984,259.07395816,6217.774996,260.07395816,1600220789.985,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780363E+00,1.9864570316E+00,4.0285418419E+02,4.0336684139E+02,7.9829628515E-02
2020-09-16,01:46:30.006,259.07395840,6217.775002,260.07395840,1600220790.006,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780363E+00,1.9864580642E+00,4.0285418419E+02,4.0336709621E+02,7.9908943177E-02
2020-09-16,01:46:30.028,259.07395866,6217.775008,260.07395866,1600220790.028,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843780363E+00,1.9864590969E+00,4.0285207262E+02,4.0336523676E+02,7.9908943177E-02
2020-09-16,01:46:30.055,259.07395898,6217.775016,260.07395898,1600220790.056,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902604E+00,1.9850698656E+00,4.0285207262E+02,4.0336523676E+02,7.9908943177E-02
2020-09-16,01:46:30.076,259.07395922,6217.775021,260.07395922,1600220790.077,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902604E+00,1.9850721902E+00,4.0285207262E+02,4.0336581077E+02,8.0087615480E-02
2020-09-16,01:46:30.105,259.07395956,6217.775029,260.07395956,1600220790.106,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829902604E+00,1.9850745149E+00,4.0285816186E+02,4.0337248182E+02,8.0087615480E-02
2020-09-16,01:46:30.142,259.07395999,6217.775040,260.07395999,1600220790.143,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555882E+00,1.9857405420E+00,4.0285816186E+02,4.0337248182E+02,8.0087615480E-02
2020-09-16,01:46:30.165,259.07396025,6217.775046,260.07396025,1600220790.166,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555882E+00,1.9857395003E+00,4.0285816186E+02,4.0337222466E+02,8.0007573609E-02
2020-09-16,01:46:30.187,259.07396050,6217.775052,260.07396050,1600220790.187,0,963,1.5152066040E+02,5.9999870300E+01,2.5625000000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836555882E+00,1.9857384585E+00,4.0273415237E+02,4.0324779985E+02,8.0007573609E-02
2020-09-16,01:46:30.213,259.07396081,6217.775059,260.07396081,1600220790.214,0,963,1.5147007446E+02,5.9999943542E+01,2.5625000000E+01,6.0220994568E+01,6.0000004578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159913E+00,1.9859991350E+00,4.0273415237E+02,4.0324779985E+02,8.0007573609E-02
2020-09-16,01:46:30.234,259.07396105,6217.775065,260.07396105,1600220790.235,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159913E+00,1.9859990668E+00,4.0273415237E+02,4.0324778302E+02,8.0002335319E-02
2020-09-16,01:46:30.256,259.07396130,6217.775071,260.07396130,1600220790.256,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159913E+00,1.9859989986E+00,4.0279315722E+02,4.0330684631E+02,8.0002335319E-02
2020-09-16,01:46:30.283,259.07396162,6217.775079,260.07396162,1600220790.284,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635035E+00,1.9856461407E+00,4.0279315722E+02,4.0330684631E+02,8.0002335319E-02
2020-09-16,01:46:30.305,259.07396187,6217.775085,260.07396187,1600220790.306,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635035E+00,1.9856450299E+00,4.0279315722E+02,4.0330657214E+02,7.9916982458E-02
2020-09-16,01:46:30.326,259.07396212,6217.775091,260.07396212,1600220790.327,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835635035E+00,1.9856439191E+00,4.0288296438E+02,4.0339621953E+02,7.9916982458E-02
2020-09-16,01:46:30.355,259.07396244,6217.775099,260.07396244,1600220790.355,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414417E+00,1.9852214146E+00,4.0288296438E+02,4.0339621953E+02,7.9916982458E-02
2020-09-16,01:46:30.377,259.07396270,6217.775105,260.07396270,1600220790.377,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414417E+00,1.9852214831E+00,4.0288296438E+02,4.0339623645E+02,7.9922246539E-02
2020-09-16,01:46:30.398,259.07396294,6217.775111,260.07396294,1600220790.398,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414417E+00,1.9852215516E+00,4.0271773278E+02,4.0323081124E+02,7.9922246539E-02
2020-09-16,01:46:30.424,259.07396325,6217.775118,260.07396325,1600220790.425,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266612E+00,1.9858073849E+00,4.0271773278E+02,4.0323081124E+02,7.9922246539E-02
2020-09-16,01:46:30.450,259.07396354,6217.775125,260.07396354,1600220790.450,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266612E+00,1.9858085569E+00,4.0271773278E+02,4.0323110041E+02,8.0012286310E-02
2020-09-16,01:46:30.470,259.07396378,6217.775131,260.07396378,1600220790.471,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266612E+00,1.9858097288E+00,4.0269791781E+02,4.0321154935E+02,8.0012286310E-02
2020-09-16,01:46:30.503,259.07396416,6217.775140,260.07396416,1600220790.503,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111730E+00,1.9865950644E+00,4.0269791781E+02,4.0321154935E+02,8.0012286310E-02
2020-09-16,01:46:30.529,259.07396447,6217.775147,260.07396447,1600220790.530,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111730E+00,1.9865936119E+00,4.0269791781E+02,4.0321119109E+02,7.9900729261E-02
2020-09-16,01:46:30.549,259.07396470,6217.775153,260.07396470,1600220790.550,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845111730E+00,1.9865921593E+00,4.0287613911E+02,4.0338928112E+02,7.9900729261E-02
2020-09-16,01:46:30.576,259.07396501,6217.775160,260.07396501,1600220790.577,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590135E+00,1.9855388965E+00,4.0287613911E+02,4.0338928112E+02,7.9900729261E-02
2020-09-16,01:46:30.601,259.07396529,6217.775167,260.07396529,1600220790.601,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590135E+00,1.9855410885E+00,4.0287613911E+02,4.0338982231E+02,8.0069171462E-02
2020-09-16,01:46:30.621,259.07396552,6217.775173,260.07396552,1600220790.621,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590135E+00,1.9855432806E+00,4.0280152360E+02,4.0331565275E+02,8.0069171462E-02
2020-09-16,01:46:30.650,259.07396586,6217.775181,260.07396586,1600220790.650,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257793E+00,1.9858103267E+00,4.0280152360E+02,4.0331565275E+02,8.0069171462E-02
2020-09-16,01:46:30.671,259.07396610,6217.775186,260.07396610,1600220790.671,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257793E+00,1.9858114443E+00,4.0280152360E+02,4.0331592857E+02,8.0155035287E-02
2020-09-16,01:46:30.693,259.07396635,6217.775193,260.07396635,1600220790.693,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837257793E+00,1.9858125618E+00,4.0281191946E+02,4.0332661353E+02,8.0155035287E-02
2020-09-16,01:46:30.720,259.07396668,6217.775200,260.07396668,1600220790.721,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443784E+00,1.9855308649E+00,4.0281191946E+02,4.0332661353E+02,8.0155035287E-02
2020-09-16,01:46:30.743,259.07396693,6217.775206,260.07396693,1600220790.743,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443784E+00,1.9855281900E+00,4.0281191946E+02,4.0332595324E+02,7.9949488528E-02
2020-09-16,01:46:30.767,259.07396722,6217.775213,260.07396722,1600220790.768,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834443784E+00,1.9855255151E+00,4.0280388294E+02,4.0331724619E+02,7.9949488528E-02
2020-09-16,01:46:30.796,259.07396756,6217.775221,260.07396756,1600220790.797,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612400E+00,1.9852420797E+00,4.0280388294E+02,4.0331724619E+02,7.9949488528E-02
2020-09-16,01:46:30.819,259.07396781,6217.775228,260.07396781,1600220790.819,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612400E+00,1.9852424951E+00,4.0280388294E+02,4.0331734875E+02,7.9981415363E-02
2020-09-16,01:46:30.839,259.07396806,6217.775233,260.07396806,1600220790.840,0,963,1.5145742798E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831612400E+00,1.9852429105E+00,4.0283359111E+02,4.0334719734E+02,7.9981415363E-02
2020-09-16,01:46:30.871,259.07396841,6217.775242,260.07396841,1600220790.871,0,963,1.5145642090E+02,5.9999961853E+01,2.5593750000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474722E+00,1.9847286034E+00,4.0283359111E+02,4.0334719734E+02,7.9981415363E-02
2020-09-16,01:46:30.903,259.07396878,6217.775251,260.07396878,1600220790.903,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474722E+00,1.9847291743E+00,4.0283359111E+02,4.0334733833E+02,8.0025301765E-02
2020-09-16,01:46:30.934,259.07396914,6217.775259,260.07396914,1600220790.934,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826474722E+00,1.9847297452E+00,4.0285667353E+02,4.0337059119E+02,8.0025301765E-02
2020-09-16,01:46:30.963,259.07396948,6217.775268,260.07396948,1600220790.963,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284373E+00,1.9856116355E+00,4.0285667353E+02,4.0337059119E+02,8.0025301765E-02
2020-09-16,01:46:30.986,259.07396976,6217.775274,260.07396976,1600220790.987,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284373E+00,1.9856127723E+00,4.0285667353E+02,4.0337087181E+02,8.0112649025E-02
2020-09-16,01:46:31.007,259.07397000,6217.775280,260.07397000,1600220791.008,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835284373E+00,1.9856139090E+00,4.0274952620E+02,4.0326386827E+02,8.0112649025E-02
2020-09-16,01:46:31.035,259.07397031,6217.775288,260.07397031,1600220791.035,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003131E+00,1.9842843884E+00,4.0274952620E+02,4.0326386827E+02,8.0112649025E-02
2020-09-16,01:46:31.055,259.07397056,6217.775293,260.07397056,1600220791.056,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003131E+00,1.9842843795E+00,4.0274952620E+02,4.0326386608E+02,8.0111965001E-02
2020-09-16,01:46:31.076,259.07397080,6217.775299,260.07397080,1600220791.077,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822003131E+00,1.9842843706E+00,4.0276429387E+02,4.0327865040E+02,8.0111965001E-02
2020-09-16,01:46:31.105,259.07397113,6217.775307,260.07397113,1600220791.106,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448640E+00,1.9862309661E+00,4.0276429387E+02,4.0327865040E+02,8.0111965001E-02
2020-09-16,01:46:31.127,259.07397138,6217.775313,260.07397138,1600220791.127,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448640E+00,1.9862286546E+00,4.0276429387E+02,4.0327808010E+02,7.9934411817E-02
2020-09-16,01:46:31.148,259.07397162,6217.775319,260.07397162,1600220791.148,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841448640E+00,1.9862263432E+00,4.0281830334E+02,4.0333158809E+02,7.9934411817E-02
2020-09-16,01:46:31.174,259.07397192,6217.775326,260.07397192,1600220791.174,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675771E+00,1.9857485555E+00,4.0281830334E+02,4.0333158809E+02,7.9934411817E-02
2020-09-16,01:46:31.196,259.07397218,6217.775332,260.07397218,1600220791.196,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675771E+00,1.9857505403E+00,4.0281830334E+02,4.0333207797E+02,8.0086908043E-02
2020-09-16,01:46:31.221,259.07397248,6217.775339,260.07397248,1600220791.222,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836675771E+00,1.9857525250E+00,4.0270306828E+02,4.0321718569E+02,8.0086908043E-02
2020-09-16,01:46:31.253,259.07397284,6217.775348,260.07397284,1600220791.253,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699348E+00,1.9859550954E+00,4.0270306828E+02,4.0321718569E+02,8.0086908043E-02
2020-09-16,01:46:31.273,259.07397308,6217.775354,260.07397308,1600220791.274,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699348E+00,1.9859534446E+00,4.0270306828E+02,4.0321677839E+02,7.9960085345E-02
2020-09-16,01:46:31.295,259.07397332,6217.775360,260.07397332,1600220791.295,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838699348E+00,1.9859517939E+00,4.0279362767E+02,4.0330704592E+02,7.9960085345E-02
2020-09-16,01:46:31.323,259.07397366,6217.775368,260.07397366,1600220791.324,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797214E+00,1.9855611710E+00,4.0279362767E+02,4.0330704592E+02,7.9960085345E-02
2020-09-16,01:46:31.345,259.07397390,6217.775374,260.07397390,1600220791.345,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797214E+00,1.9855614774E+00,4.0279362767E+02,4.0330712154E+02,7.9983627880E-02
2020-09-16,01:46:31.365,259.07397414,6217.775379,260.07397414,1600220791.366,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797214E+00,1.9855617838E+00,4.0285413705E+02,4.0336778370E+02,7.9983627880E-02
2020-09-16,01:46:31.394,259.07397448,6217.775387,260.07397448,1600220791.395,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693806E+00,1.9849508023E+00,4.0285413705E+02,4.0336778370E+02,7.9983627880E-02
2020-09-16,01:46:31.415,259.07397472,6217.775393,260.07397472,1600220791.416,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693806E+00,1.9849508118E+00,4.0285413705E+02,4.0336778605E+02,7.9984358714E-02
2020-09-16,01:46:31.437,259.07397497,6217.775399,260.07397497,1600220791.437,0,963,1.5145541382E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828693806E+00,1.9849508213E+00,4.0279527082E+02,4.0330884711E+02,7.9984358714E-02
2020-09-16,01:46:31.463,259.07397528,6217.775407,260.07397528,1600220791.464,0,963,1.5147744141E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937672E+00,1.9855758633E+00,4.0279527082E+02,4.0330884711E+02,7.9984358714E-02
2020-09-16,01:46:31.486,259.07397554,6217.775413,260.07397554,1600220791.487,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937672E+00,1.9855740463E+00,4.0279527082E+02,4.0330839862E+02,7.9844740768E-02
2020-09-16,01:46:31.509,259.07397580,6217.775419,260.07397580,1600220791.509,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834937672E+00,1.9855722293E+00,4.0279288873E+02,4.0330556501E+02,7.9844740768E-02
2020-09-16,01:46:31.536,259.07397612,6217.775427,260.07397612,1600220791.537,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668681E+00,1.9860458260E+00,4.0279288873E+02,4.0330556501E+02,7.9844740768E-02
2020-09-16,01:46:31.558,259.07397637,6217.775433,260.07397637,1600220791.558,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668681E+00,1.9860493137E+00,4.0279288873E+02,4.0330642567E+02,8.0112676522E-02
2020-09-16,01:46:31.578,259.07397661,6217.775439,260.07397661,1600220791.579,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839668681E+00,1.9860528015E+00,4.0286495136E+02,4.0337944101E+02,8.0112676522E-02
2020-09-16,01:46:31.611,259.07397698,6217.775448,260.07397698,1600220791.611,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695989E+00,1.9865560608E+00,4.0286495136E+02,4.0337944101E+02,8.0112676522E-02
2020-09-16,01:46:31.637,259.07397728,6217.775455,260.07397728,1600220791.637,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695989E+00,1.9865556158E+00,4.0286495136E+02,4.0337933119E+02,8.0078494468E-02
2020-09-16,01:46:31.657,259.07397752,6217.775461,260.07397752,1600220791.658,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695989E+00,1.9865551707E+00,4.0281373794E+02,4.0332794258E+02,8.0078494468E-02
2020-09-16,01:46:31.684,259.07397784,6217.775468,260.07397784,1600220791.685,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631196E+00,1.9856477388E+00,4.0281373794E+02,4.0332794258E+02,8.0078494468E-02
2020-09-16,01:46:31.707,259.07397810,6217.775474,260.07397810,1600220791.708,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631196E+00,1.9856474119E+00,4.0281373794E+02,4.0332786189E+02,8.0053378819E-02
2020-09-16,01:46:31.729,259.07397834,6217.775480,260.07397834,1600220791.729,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631196E+00,1.9856470850E+00,4.0280224545E+02,4.0331627406E+02,8.0053378819E-02
2020-09-16,01:46:31.757,259.07397868,6217.775488,260.07397868,1600220791.758,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295187E+00,1.9863141843E+00,4.0280224545E+02,4.0331627406E+02,8.0053378819E-02
2020-09-16,01:46:31.779,259.07397892,6217.775494,260.07397892,1600220791.779,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295187E+00,1.9863131301E+00,4.0280224545E+02,4.0331601393E+02,7.9972401449E-02
2020-09-16,01:46:31.801,259.07397918,6217.775500,260.07397918,1600220791.801,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295187E+00,1.9863120759E+00,4.0282420352E+02,4.0333773988E+02,7.9972401449E-02
2020-09-16,01:46:31.832,259.07397954,6217.775509,260.07397954,1600220791.832,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035973E+00,1.9865864421E+00,4.0282420352E+02,4.0333773988E+02,7.9972401449E-02
2020-09-16,01:46:31.852,259.07397978,6217.775515,260.07397978,1600220791.853,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035973E+00,1.9865883262E+00,4.0282420352E+02,4.0333820473E+02,8.0117103917E-02
2020-09-16,01:46:31.874,259.07398002,6217.775521,260.07398002,1600220791.874,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035973E+00,1.9865902103E+00,4.0279887667E+02,4.0331331038E+02,8.0117103917E-02
2020-09-16,01:46:31.903,259.07398036,6217.775529,260.07398036,1600220791.903,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847940117E+00,1.9868809301E+00,4.0279887667E+02,4.0331331038E+02,8.0117103917E-02
2020-09-16,01:46:31.924,259.07398060,6217.775534,260.07398060,1600220791.924,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847940117E+00,1.9868797580E+00,4.0279887667E+02,4.0331302127E+02,8.0027101572E-02
2020-09-16,01:46:31.944,259.07398084,6217.775540,260.07398084,1600220791.945,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847940117E+00,1.9868785860E+00,4.0290980119E+02,4.0342379819E+02,8.0027101572E-02
2020-09-16,01:46:31.973,259.07398118,6217.775548,260.07398118,1600220791.974,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499967E+00,1.9860336845E+00,4.0290980119E+02,4.0342379819E+02,8.0027101572E-02
2020-09-16,01:46:32.006,259.07398155,6217.775557,260.07398155,1600220792.006,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499967E+00,1.9860343335E+00,4.0290980119E+02,4.0342395839E+02,8.0076958785E-02
2020-09-16,01:46:32.036,259.07398191,6217.775566,260.07398191,1600220792.037,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499967E+00,1.9860349825E+00,4.0287329351E+02,4.0338756431E+02,8.0076958785E-02
2020-09-16,01:46:32.065,259.07398225,6217.775574,260.07398225,1600220792.066,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290044E+00,1.9860139681E+00,4.0287329351E+02,4.0338756431E+02,8.0076958785E-02
2020-09-16,01:46:32.086,259.07398249,6217.775580,260.07398249,1600220792.087,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290044E+00,1.9860142390E+00,4.0287329351E+02,4.0338763117E+02,8.0097769998E-02
2020-09-16,01:46:32.108,259.07398273,6217.775586,260.07398273,1600220792.108,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290044E+00,1.9860145099E+00,4.0282746225E+02,4.0334180826E+02,8.0097769998E-02
2020-09-16,01:46:32.137,259.07398307,6217.775594,260.07398307,1600220792.137,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712920E+00,1.9854562113E+00,4.0282746225E+02,4.0334180826E+02,8.0097769998E-02
2020-09-16,01:46:32.157,259.07398331,6217.775599,260.07398331,1600220792.158,0,963,1.5147988892E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712920E+00,1.9854534474E+00,4.0282746225E+02,4.0334112594E+02,7.9885375184E-02
2020-09-16,01:46:32.178,259.07398355,6217.775605,260.07398355,1600220792.179,0,963,1.5149461670E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712920E+00,1.9854506834E+00,4.0279124656E+02,4.0330418180E+02,7.9885375184E-02
2020-09-16,01:46:32.206,259.07398387,6217.775613,260.07398387,1600220792.206,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196889E+00,1.9855992359E+00,4.0279124656E+02,4.0330418180E+02,7.9885375184E-02
2020-09-16,01:46:32.226,259.07398411,6217.775619,260.07398411,1600220792.227,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196889E+00,1.9856005937E+00,4.0279124656E+02,4.0330451693E+02,7.9989706409E-02
2020-09-16,01:46:32.247,259.07398435,6217.775624,260.07398435,1600220792.248,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196889E+00,1.9856019515E+00,4.0275994989E+02,4.0327351550E+02,7.9989706409E-02
2020-09-16,01:46:32.273,259.07398465,6217.775632,260.07398465,1600220792.274,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350067E+00,1.9855171804E+00,4.0275994989E+02,4.0327351550E+02,7.9989706409E-02
2020-09-16,01:46:32.295,259.07398490,6217.775638,260.07398490,1600220792.295,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350067E+00,1.9855174375E+00,4.0275994989E+02,4.0327357895E+02,8.0009462152E-02
2020-09-16,01:46:32.321,259.07398520,6217.775645,260.07398520,1600220792.321,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834350067E+00,1.9855176946E+00,4.0280752782E+02,4.0332128102E+02,8.0009462152E-02
2020-09-16,01:46:32.355,259.07398560,6217.775654,260.07398560,1600220792.356,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069713E+00,1.9861903647E+00,4.0280752782E+02,4.0332128102E+02,8.0009462152E-02
2020-09-16,01:46:32.377,259.07398584,6217.775660,260.07398584,1600220792.377,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069713E+00,1.9861910868E+00,4.0280752782E+02,4.0332145922E+02,8.0064933638E-02
2020-09-16,01:46:32.398,259.07398609,6217.775666,260.07398609,1600220792.398,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069713E+00,1.9861918089E+00,4.0282057694E+02,4.0333470318E+02,8.0064933638E-02
2020-09-16,01:46:32.424,259.07398639,6217.775673,260.07398639,1600220792.424,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543188E+00,1.9854383656E+00,4.0282057694E+02,4.0333470318E+02,8.0064933638E-02
2020-09-16,01:46:32.444,259.07398663,6217.775679,260.07398663,1600220792.445,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543188E+00,1.9854385788E+00,4.0282057694E+02,4.0333475582E+02,8.0081318765E-02
2020-09-16,01:46:32.466,259.07398688,6217.775685,260.07398688,1600220792.466,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543188E+00,1.9854387920E+00,4.0277853348E+02,4.0329271132E+02,8.0081318765E-02
2020-09-16,01:46:32.493,259.07398719,6217.775693,260.07398719,1600220792.493,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727895E+00,1.9852570719E+00,4.0277853348E+02,4.0329271132E+02,8.0081318765E-02
2020-09-16,01:46:32.513,259.07398743,6217.775698,260.07398743,1600220792.514,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727895E+00,1.9852551893E+00,4.0277853348E+02,4.0329224657E+02,7.9936631508E-02
2020-09-16,01:46:32.535,259.07398767,6217.775704,260.07398767,1600220792.535,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831727895E+00,1.9852533066E+00,4.0277954237E+02,4.0329279200E+02,7.9936631508E-02
2020-09-16,01:46:32.561,259.07398797,6217.775711,260.07398797,1600220792.561,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434044E+00,1.9867254644E+00,4.0277954237E+02,4.0329279200E+02,7.9936631508E-02
2020-09-16,01:46:32.582,259.07398822,6217.775717,260.07398822,1600220792.582,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434044E+00,1.9867265967E+00,4.0277954237E+02,4.0329307132E+02,8.0023589893E-02
2020-09-16,01:46:32.604,259.07398847,6217.775723,260.07398847,1600220792.604,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434044E+00,1.9867277290E+00,4.0283920048E+02,4.0335308485E+02,8.0023589893E-02
2020-09-16,01:46:32.631,259.07398880,6217.775731,260.07398880,1600220792.632,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167006E+00,1.9866008921E+00,4.0283920048E+02,4.0335308485E+02,8.0023589893E-02
2020-09-16,01:46:32.653,259.07398904,6217.775737,260.07398904,1600220792.653,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167006E+00,1.9866015851E+00,4.0283920048E+02,4.0335325582E+02,8.0076809742E-02
2020-09-16,01:46:32.674,259.07398928,6217.775743,260.07398928,1600220792.674,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845167006E+00,1.9866022780E+00,4.0285653053E+02,4.0337077896E+02,8.0076809742E-02
2020-09-16,01:46:32.706,259.07398965,6217.775752,260.07398965,1600220792.706,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973903E+00,1.9861825271E+00,4.0285653053E+02,4.0337077896E+02,8.0076809742E-02
2020-09-16,01:46:32.732,259.07398995,6217.775759,260.07398995,1600220792.732,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973903E+00,1.9861820050E+00,4.0285653053E+02,4.0337065013E+02,8.0036708950E-02
2020-09-16,01:46:32.753,259.07399020,6217.775765,260.07399020,1600220792.753,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973903E+00,1.9861814830E+00,4.0276946110E+02,4.0328334078E+02,8.0036708950E-02
2020-09-16,01:46:32.782,259.07399053,6217.775773,260.07399053,1600220792.782,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425377E+00,1.9861265728E+00,4.0276946110E+02,4.0328334078E+02,8.0036708950E-02
2020-09-16,01:46:32.802,259.07399078,6217.775779,260.07399078,1600220792.803,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425377E+00,1.9861277077E+00,4.0276946110E+02,4.0328362081E+02,8.0123890486E-02
2020-09-16,01:46:32.823,259.07399102,6217.775784,260.07399102,1600220792.824,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425377E+00,1.9861288426E+00,4.0286230429E+02,4.0337686262E+02,8.0123890486E-02
2020-09-16,01:46:32.852,259.07399135,6217.775792,260.07399135,1600220792.853,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265025E+00,1.9862128957E+00,4.0286230429E+02,4.0337686262E+02,8.0123890486E-02
2020-09-16,01:46:32.875,259.07399161,6217.775799,260.07399161,1600220792.875,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265025E+00,1.9862118811E+00,4.0286230429E+02,4.0337661223E+02,8.0045953241E-02
2020-09-16,01:46:32.898,259.07399189,6217.775805,260.07399189,1600220792.899,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265025E+00,1.9862108665E+00,4.0275887193E+02,4.0327279749E+02,8.0045953241E-02
2020-09-16,01:46:32.928,259.07399223,6217.775814,260.07399223,1600220792.929,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849459343E+00,1.9870311591E+00,4.0275887193E+02,4.0327279749E+02,8.0045953241E-02
2020-09-16,01:46:32.950,259.07399249,6217.775820,260.07399249,1600220792.951,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849459343E+00,1.9870315007E+00,4.0275887193E+02,4.0327288172E+02,8.0072179468E-02
2020-09-16,01:46:32.970,259.07399272,6217.775825,260.07399272,1600220792.971,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849459343E+00,1.9870318422E+00,4.0282697882E+02,4.0334115979E+02,8.0072179468E-02
2020-09-16,01:46:33.000,259.07399307,6217.775834,260.07399307,1600220793.001,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751538E+00,1.9860600416E+00,4.0282697882E+02,4.0334115979E+02,8.0072179468E-02
2020-09-16,01:46:33.020,259.07399330,6217.775839,260.07399330,1600220793.021,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751538E+00,1.9860626622E+00,4.0282697882E+02,4.0334180652E+02,8.0273497366E-02
2020-09-16,01:46:33.042,259.07399354,6217.775845,260.07399354,1600220793.042,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751538E+00,1.9860652828E+00,4.0281829935E+02,4.0333376268E+02,8.0273497366E-02
2020-09-16,01:46:33.069,259.07399387,6217.775853,260.07399387,1600220793.070,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411471E+00,1.9859311349E+00,4.0281829935E+02,4.0333376268E+02,8.0273497366E-02
2020-09-16,01:46:33.102,259.07399425,6217.775862,260.07399425,1600220793.103,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411471E+00,1.9859266628E+00,4.0281829935E+02,4.0333265895E+02,7.9929920869E-02
2020-09-16,01:46:33.134,259.07399462,6217.775871,260.07399462,1600220793.135,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411471E+00,1.9859221908E+00,4.0279184111E+02,4.0330506330E+02,7.9929920869E-02
2020-09-16,01:46:33.163,259.07399494,6217.775879,260.07399494,1600220793.163,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629948E+00,1.9862443761E+00,4.0279184111E+02,4.0330506330E+02,7.9929920869E-02
2020-09-16,01:46:33.184,259.07399520,6217.775885,260.07399520,1600220793.185,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629948E+00,1.9862460518E+00,4.0279184111E+02,4.0330547677E+02,8.0058641990E-02
2020-09-16,01:46:33.206,259.07399544,6217.775891,260.07399544,1600220793.206,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841629948E+00,1.9862477276E+00,4.0280139742E+02,4.0331545876E+02,8.0058641990E-02
2020-09-16,01:46:33.232,259.07399574,6217.775898,260.07399574,1600220793.232,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845450818E+00,1.9866302159E+00,4.0280139742E+02,4.0331545876E+02,8.0058641990E-02
2020-09-16,01:46:33.253,259.07399598,6217.775904,260.07399598,1600220793.253,0,963,1.5151670837E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845450818E+00,1.9866308071E+00,4.0280139742E+02,4.0331560459E+02,8.0104039405E-02
2020-09-16,01:46:33.273,259.07399623,6217.775909,260.07399623,1600220793.274,0,963,1.5149468689E+02,5.9999961853E+01,2.5612500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845450818E+00,1.9866313982E+00,4.0279132267E+02,4.0330566281E+02,8.0104039405E-02
2020-09-16,01:46:33.302,259.07399656,6217.775917,260.07399656,1600220793.303,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707606E+00,1.9866571040E+00,4.0279132267E+02,4.0330566281E+02,8.0104039405E-02
2020-09-16,01:46:33.325,259.07399682,6217.775924,260.07399682,1600220793.325,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707606E+00,1.9866557780E+00,4.0279132267E+02,4.0330533569E+02,8.0002204556E-02
2020-09-16,01:46:33.348,259.07399708,6217.775930,260.07399708,1600220793.348,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845707606E+00,1.9866544520E+00,4.0282319753E+02,4.0333692408E+02,8.0002204556E-02
2020-09-16,01:46:33.375,259.07399740,6217.775937,260.07399740,1600220793.375,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772462E+00,1.9860603145E+00,4.0282319753E+02,4.0333692408E+02,8.0002204556E-02
2020-09-16,01:46:33.398,259.07399766,6217.775944,260.07399766,1600220793.398,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772462E+00,1.9860602366E+00,4.0282319753E+02,4.0333690485E+02,7.9996217327E-02
2020-09-16,01:46:33.427,259.07399800,6217.775952,260.07399800,1600220793.427,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772462E+00,1.9860601586E+00,4.0291428943E+02,4.0342809368E+02,7.9996217327E-02
2020-09-16,01:46:33.460,259.07399839,6217.775961,260.07399839,1600220793.461,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141766E+00,1.9860971278E+00,4.0291428943E+02,4.0342809368E+02,7.9996217327E-02
2020-09-16,01:46:33.482,259.07399863,6217.775967,260.07399863,1600220793.482,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141766E+00,1.9860973057E+00,4.0291428943E+02,4.0342813761E+02,8.0009888597E-02
2020-09-16,01:46:33.506,259.07399891,6217.775974,260.07399891,1600220793.506,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141766E+00,1.9860974837E+00,4.0278142638E+02,4.0329514902E+02,8.0009888597E-02
2020-09-16,01:46:33.535,259.07399925,6217.775982,260.07399925,1600220793.535,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021523E+00,1.9861855518E+00,4.0278142638E+02,4.0329514902E+02,8.0009888597E-02
2020-09-16,01:46:33.555,259.07399949,6217.775988,260.07399949,1600220793.556,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021523E+00,1.9861861429E+00,4.0278142638E+02,4.0329529489E+02,8.0055298917E-02
2020-09-16,01:46:33.576,259.07399973,6217.775994,260.07399973,1600220793.577,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841021523E+00,1.9861867341E+00,4.0285899864E+02,4.0337311202E+02,8.0055298917E-02
2020-09-16,01:46:33.605,259.07400006,6217.776001,260.07400006,1600220793.605,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073186E+00,1.9852909602E+00,4.0285899864E+02,4.0337311202E+02,8.0055298917E-02
2020-09-16,01:46:33.627,259.07400031,6217.776008,260.07400031,1600220793.627,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073186E+00,1.9852876829E+00,4.0285899864E+02,4.0337230281E+02,7.9803428543E-02
2020-09-16,01:46:33.648,259.07400056,6217.776013,260.07400056,1600220793.648,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832073186E+00,1.9852844055E+00,4.0289953221E+02,4.0341207875E+02,7.9803428543E-02
2020-09-16,01:46:33.676,259.07400088,6217.776021,260.07400088,1600220793.676,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293908E+00,1.9861073386E+00,4.0289953221E+02,4.0341207875E+02,7.9803428543E-02
2020-09-16,01:46:33.697,259.07400113,6217.776027,260.07400113,1600220793.698,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293908E+00,1.9861094275E+00,4.0289953221E+02,4.0341259433E+02,7.9963890543E-02
2020-09-16,01:46:33.719,259.07400138,6217.776033,260.07400138,1600220793.719,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840293908E+00,1.9861115163E+00,4.0274473365E+02,4.0325811402E+02,7.9963890543E-02
2020-09-16,01:46:33.744,259.07400168,6217.776040,260.07400168,1600220793.745,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336205E+00,1.9861157504E+00,4.0274473365E+02,4.0325811402E+02,7.9963890543E-02
2020-09-16,01:46:33.766,259.07400192,6217.776046,260.07400192,1600220793.766,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336205E+00,1.9861168076E+00,4.0274473365E+02,4.0325837486E+02,8.0045103770E-02
2020-09-16,01:46:33.786,259.07400216,6217.776052,260.07400216,1600220793.787,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336205E+00,1.9861178648E+00,4.0291346865E+02,4.0342758602E+02,8.0045103770E-02
2020-09-16,01:46:33.821,259.07400256,6217.776061,260.07400256,1600220793.821,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333232E+00,1.9849163066E+00,4.0291346865E+02,4.0342758602E+02,8.0045103770E-02
2020-09-16,01:46:33.848,259.07400287,6217.776069,260.07400287,1600220793.848,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333232E+00,1.9849152624E+00,4.0291346865E+02,4.0342732811E+02,7.9964837575E-02
2020-09-16,01:46:33.868,259.07400311,6217.776075,260.07400311,1600220793.869,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828333232E+00,1.9849142181E+00,4.0274999326E+02,4.0326338642E+02,7.9964837575E-02
2020-09-16,01:46:33.898,259.07400345,6217.776083,260.07400345,1600220793.898,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656662E+00,1.9861478545E+00,4.0274999326E+02,4.0326338642E+02,7.9964837575E-02
2020-09-16,01:46:33.918,259.07400369,6217.776089,260.07400369,1600220793.919,0,963,1.5148918152E+02,5.9999961853E+01,2.5625000000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656662E+00,1.9861495013E+00,4.0274999326E+02,4.0326379275E+02,8.0091345812E-02
2020-09-16,01:46:33.940,259.07400394,6217.776094,260.07400394,1600220793.940,0,963,1.5148471069E+02,5.9999961853E+01,2.5593750000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656662E+00,1.9861511482E+00,4.0282335406E+02,4.0333765354E+02,8.0091345812E-02
2020-09-16,01:46:33.969,259.07400427,6217.776103,260.07400427,1600220793.969,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290950E+00,1.9858142232E+00,4.0282335406E+02,4.0333765354E+02,8.0091345812E-02
2020-09-16,01:46:33.990,259.07400453,6217.776109,260.07400453,1600220793.991,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290950E+00,1.9858124701E+00,4.0282335406E+02,4.0333722086E+02,7.9956656808E-02
2020-09-16,01:46:34.013,259.07400479,6217.776115,260.07400479,1600220794.014,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837290950E+00,1.9858107171E+00,4.0285411884E+02,4.0336759216E+02,7.9956656808E-02
2020-09-16,01:46:34.042,259.07400512,6217.776123,260.07400512,1600220794.042,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767027E+00,1.9856581649E+00,4.0285411884E+02,4.0336759216E+02,7.9956656808E-02
2020-09-16,01:46:34.063,259.07400537,6217.776129,260.07400537,1600220794.064,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767027E+00,1.9856594256E+00,4.0285411884E+02,4.0336790337E+02,8.0053523677E-02
2020-09-16,01:46:34.085,259.07400561,6217.776135,260.07400561,1600220794.085,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767027E+00,1.9856606862E+00,4.0274547562E+02,4.0325943271E+02,8.0053523677E-02
2020-09-16,01:46:34.115,259.07400597,6217.776143,260.07400597,1600220794.116,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555105E+00,1.9858396819E+00,4.0274547562E+02,4.0325943271E+02,8.0053523677E-02
2020-09-16,01:46:34.137,259.07400622,6217.776149,260.07400622,1600220794.137,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555105E+00,1.9858365740E+00,4.0274547562E+02,4.0325866579E+02,7.9814746698E-02
2020-09-16,01:46:34.157,259.07400646,6217.776155,260.07400646,1600220794.158,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837555105E+00,1.9858334662E+00,4.0281362741E+02,4.0332613739E+02,7.9814746698E-02
2020-09-16,01:46:34.187,259.07400679,6217.776163,260.07400679,1600220794.187,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921498E+00,1.9856699344E+00,4.0281362741E+02,4.0332613739E+02,7.9814746698E-02
2020-09-16,01:46:34.223,259.07400721,6217.776173,260.07400721,1600220794.223,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921498E+00,1.9856734434E+00,4.0281362741E+02,4.0332700352E+02,8.0084372475E-02
2020-09-16,01:46:34.256,259.07400759,6217.776182,260.07400759,1600220794.256,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835921498E+00,1.9856769525E+00,4.0279680485E+02,4.0331102564E+02,8.0084372475E-02
2020-09-16,01:46:34.285,259.07400793,6217.776190,260.07400793,1600220794.285,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022762E+00,1.9859874049E+00,4.0279680485E+02,4.0331102564E+02,8.0084372475E-02
2020-09-16,01:46:34.305,259.07400817,6217.776196,260.07400817,1600220794.306,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022762E+00,1.9859868478E+00,4.0279680485E+02,4.0331088816E+02,8.0041574147E-02
2020-09-16,01:46:34.326,259.07400841,6217.776202,260.07400841,1600220794.327,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022762E+00,1.9859862907E+00,4.0287374789E+02,4.0338779189E+02,8.0041574147E-02
2020-09-16,01:46:34.355,259.07400874,6217.776210,260.07400874,1600220794.355,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822125E+00,1.9857659958E+00,4.0287374789E+02,4.0338779189E+02,8.0041574147E-02
2020-09-16,01:46:34.377,259.07400899,6217.776216,260.07400899,1600220794.377,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822125E+00,1.9857660925E+00,4.0287374789E+02,4.0338781575E+02,8.0049000346E-02
2020-09-16,01:46:34.398,259.07400924,6217.776222,260.07400924,1600220794.398,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836822125E+00,1.9857661891E+00,4.0292191988E+02,4.0343607307E+02,8.0049000346E-02
2020-09-16,01:46:34.427,259.07400957,6217.776230,260.07400957,1600220794.427,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903882E+00,1.9864751088E+00,4.0292191988E+02,4.0343607307E+02,8.0049000346E-02
2020-09-16,01:46:34.447,259.07400981,6217.776236,260.07400981,1600220794.448,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903882E+00,1.9864751174E+00,4.0292191988E+02,4.0343607519E+02,8.0049660961E-02
2020-09-16,01:46:34.469,259.07401006,6217.776241,260.07401006,1600220794.469,0,963,1.5148023987E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843903882E+00,1.9864751260E+00,4.0278059585E+02,4.0329457294E+02,8.0049660961E-02
2020-09-16,01:46:34.497,259.07401039,6217.776249,260.07401039,1600220794.498,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027002E+00,1.9856866105E+00,4.0278059585E+02,4.0329457294E+02,8.0049660961E-02
2020-09-16,01:46:34.519,259.07401064,6217.776255,260.07401064,1600220794.519,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027002E+00,1.9856866423E+00,4.0278059585E+02,4.0329458079E+02,8.0052103812E-02
2020-09-16,01:46:34.545,259.07401094,6217.776263,260.07401094,1600220794.545,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027002E+00,1.9856866741E+00,4.0286647719E+02,4.0338057958E+02,8.0052103812E-02
2020-09-16,01:46:34.578,259.07401133,6217.776272,260.07401133,1600220794.579,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003697E+00,1.9860847614E+00,4.0286647719E+02,4.0338057958E+02,8.0052103812E-02
2020-09-16,01:46:34.599,259.07401157,6217.776278,260.07401157,1600220794.600,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003697E+00,1.9860860489E+00,4.0286647719E+02,4.0338089735E+02,8.0151010256E-02
2020-09-16,01:46:34.621,259.07401182,6217.776284,260.07401182,1600220794.621,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003697E+00,1.9860873364E+00,4.0279429587E+02,4.0330894156E+02,8.0151010256E-02
2020-09-16,01:46:34.650,259.07401215,6217.776292,260.07401215,1600220794.650,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498504E+00,1.9853360276E+00,4.0279429587E+02,4.0330894156E+02,8.0151010256E-02
2020-09-16,01:46:34.674,259.07401243,6217.776298,260.07401243,1600220794.674,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498504E+00,1.9853330896E+00,4.0279429587E+02,4.0330821630E+02,7.9925230663E-02
2020-09-16,01:46:34.697,259.07401270,6217.776305,260.07401270,1600220794.697,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832498504E+00,1.9853301517E+00,4.0281592263E+02,4.0332914536E+02,7.9925230663E-02
2020-09-16,01:46:34.723,259.07401301,6217.776312,260.07401301,1600220794.724,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341532E+00,1.9860151723E+00,4.0281592263E+02,4.0332914536E+02,7.9925230663E-02
2020-09-16,01:46:34.744,259.07401325,6217.776318,260.07401325,1600220794.745,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341532E+00,1.9860180824E+00,4.0281592263E+02,4.0332986354E+02,8.0148794374E-02
2020-09-16,01:46:34.766,259.07401350,6217.776324,260.07401350,1600220794.766,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341532E+00,1.9860209925E+00,4.0276525136E+02,4.0327984572E+02,8.0148794374E-02
2020-09-16,01:46:34.795,259.07401383,6217.776332,260.07401383,1600220794.795,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846044947E+00,1.9866920391E+00,4.0276525136E+02,4.0327984572E+02,8.0148794374E-02
2020-09-16,01:46:34.815,259.07401407,6217.776338,260.07401407,1600220794.816,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846044947E+00,1.9866889494E+00,4.0276525136E+02,4.0327908357E+02,7.9911514370E-02
2020-09-16,01:46:34.836,259.07401432,6217.776344,260.07401432,1600220794.837,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846044947E+00,1.9866858597E+00,4.0284451114E+02,4.0335768216E+02,7.9911514370E-02
2020-09-16,01:46:34.865,259.07401465,6217.776352,260.07401465,1600220794.866,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845169403E+00,1.9865982135E+00,4.0284451114E+02,4.0335768216E+02,7.9911514370E-02
2020-09-16,01:46:34.888,259.07401491,6217.776358,260.07401491,1600220794.888,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845169403E+00,1.9866010269E+00,4.0284451114E+02,4.0335837631E+02,8.0127582241E-02
2020-09-16,01:46:34.913,259.07401520,6217.776365,260.07401520,1600220794.913,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845169403E+00,1.9866038402E+00,4.0286304085E+02,4.0337762384E+02,8.0127582241E-02
2020-09-16,01:46:34.944,259.07401557,6217.776374,260.07401557,1600220794.945,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587047E+00,1.9867457537E+00,4.0286304085E+02,4.0337762384E+02,8.0127582241E-02
2020-09-16,01:46:34.971,259.07401588,6217.776381,260.07401588,1600220794.972,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587047E+00,1.9867451223E+00,4.0286304085E+02,4.0337746806E+02,8.0079093813E-02
2020-09-16,01:46:34.992,259.07401611,6217.776387,260.07401611,1600220794.992,0,963,1.5151989746E+02,5.9999961853E+01,2.5562500000E+01,6.0220970154E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587047E+00,1.9867444909E+00,4.0275701711E+02,4.0327115319E+02,8.0079093813E-02
2020-09-16,01:46:35.019,259.07401642,6217.776394,260.07401642,1600220795.019,0,963,1.5152115784E+02,5.9999925232E+01,2.5562500000E+01,6.0220951843E+01,5.9999986267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430169E+00,1.9856276306E+00,4.0275701711E+02,4.0327115319E+02,8.0079093813E-02
2020-09-16,01:46:35.039,259.07401667,6217.776400,260.07401667,1600220795.040,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430169E+00,1.9856285912E+00,4.0275701711E+02,4.0327139026E+02,8.0152902752E-02
2020-09-16,01:46:35.061,259.07401691,6217.776406,260.07401691,1600220795.061,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835430169E+00,1.9856295517E+00,4.0272179164E+02,4.0323635686E+02,8.0152902752E-02
2020-09-16,01:46:35.088,259.07401723,6217.776414,260.07401723,1600220795.089,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840037916E+00,1.9860908111E+00,4.0272179164E+02,4.0323635686E+02,8.0152902752E-02
2020-09-16,01:46:35.111,259.07401749,6217.776420,260.07401749,1600220795.111,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840037916E+00,1.9860871311E+00,4.0272179164E+02,4.0323544892E+02,7.9870204582E-02
2020-09-16,01:46:35.131,259.07401773,6217.776426,260.07401773,1600220795.132,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840037916E+00,1.9860834512E+00,4.0277991440E+02,4.0329273775E+02,7.9870204582E-02
2020-09-16,01:46:35.161,259.07401807,6217.776434,260.07401807,1600220795.161,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464777E+00,1.9860260771E+00,4.0277991440E+02,4.0329273775E+02,7.9870204582E-02
2020-09-16,01:46:35.181,259.07401831,6217.776439,260.07401831,1600220795.182,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464777E+00,1.9860293854E+00,4.0277991440E+02,4.0329355412E+02,8.0124358403E-02
2020-09-16,01:46:35.203,259.07401855,6217.776445,260.07401855,1600220795.203,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464777E+00,1.9860326938E+00,4.0279528296E+02,4.0330975869E+02,8.0124358403E-02
2020-09-16,01:46:35.229,259.07401885,6217.776453,260.07401885,1600220795.229,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843712846E+00,1.9864579474E+00,4.0279528296E+02,4.0330975869E+02,8.0124358403E-02
2020-09-16,01:46:35.250,259.07401910,6217.776458,260.07401910,1600220795.250,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843712846E+00,1.9864571535E+00,4.0279528296E+02,4.0330956284E+02,8.0063387592E-02
2020-09-16,01:46:35.270,259.07401934,6217.776464,260.07401934,1600220795.271,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843712846E+00,1.9864563597E+00,4.0271863083E+02,4.0323261702E+02,8.0063387592E-02
2020-09-16,01:46:35.298,259.07401965,6217.776472,260.07401965,1600220795.298,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015046E+00,1.9865867165E+00,4.0271863083E+02,4.0323261702E+02,8.0063387592E-02
2020-09-16,01:46:35.332,259.07402005,6217.776481,260.07402005,1600220795.332,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015046E+00,1.9865851429E+00,4.0271863083E+02,4.0323222888E+02,7.9942532874E-02
2020-09-16,01:46:35.362,259.07402041,6217.776490,260.07402041,1600220795.363,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845015046E+00,1.9865835693E+00,4.0279698549E+02,4.0331029525E+02,7.9942532874E-02
2020-09-16,01:46:35.391,259.07402074,6217.776498,260.07402074,1600220795.392,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223270E+00,1.9859036792E+00,4.0279698549E+02,4.0331029525E+02,7.9942532874E-02
2020-09-16,01:46:35.414,259.07402100,6217.776504,260.07402100,1600220795.414,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223270E+00,1.9859049659E+00,4.0279698549E+02,4.0331061280E+02,8.0041388254E-02
2020-09-16,01:46:35.434,259.07402124,6217.776510,260.07402124,1600220795.435,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838223270E+00,1.9859062526E+00,4.0277826953E+02,4.0329219052E+02,8.0041388254E-02
2020-09-16,01:46:35.460,259.07402154,6217.776517,260.07402154,1600220795.461,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936638E+00,1.9863780846E+00,4.0277826953E+02,4.0329219052E+02,8.0041388254E-02
2020-09-16,01:46:35.482,259.07402178,6217.776523,260.07402178,1600220795.482,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936638E+00,1.9863781807E+00,4.0277826953E+02,4.0329221424E+02,8.0048772395E-02
2020-09-16,01:46:35.503,259.07402203,6217.776529,260.07402203,1600220795.503,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936638E+00,1.9863782768E+00,4.0286600866E+02,4.0338008903E+02,8.0048772395E-02
2020-09-16,01:46:35.529,259.07402233,6217.776536,260.07402233,1600220795.529,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350318E+00,1.9857189529E+00,4.0286600866E+02,4.0338008903E+02,8.0048772395E-02
2020-09-16,01:46:35.549,259.07402257,6217.776542,260.07402257,1600220795.550,0,963,1.5152619934E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350318E+00,1.9857165630E+00,4.0286600866E+02,4.0337949909E+02,7.9865149042E-02
2020-09-16,01:46:35.571,259.07402281,6217.776548,260.07402281,1600220795.571,0,963,1.5151987610E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350318E+00,1.9857141732E+00,4.0286311920E+02,4.0337601601E+02,7.9865149042E-02
2020-09-16,01:46:35.598,259.07402313,6217.776555,260.07402313,1600220795.598,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736972E+00,1.9856527743E+00,4.0286311920E+02,4.0337601601E+02,7.9865149042E-02
2020-09-16,01:46:35.618,259.07402337,6217.776561,260.07402337,1600220795.619,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736972E+00,1.9856543015E+00,4.0286311920E+02,4.0337639300E+02,7.9982491736E-02
2020-09-16,01:46:35.648,259.07402370,6217.776569,260.07402370,1600220795.648,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736972E+00,1.9856558286E+00,4.0282247810E+02,4.0333607708E+02,7.9982491736E-02
2020-09-16,01:46:35.680,259.07402409,6217.776578,260.07402409,1600220795.681,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221208E+00,1.9851036732E+00,4.0282247810E+02,4.0333607708E+02,7.9982491736E-02
2020-09-16,01:46:35.703,259.07402434,6217.776584,260.07402434,1600220795.703,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221208E+00,1.9851025049E+00,4.0282247810E+02,4.0333578862E+02,7.9892695879E-02
2020-09-16,01:46:35.723,259.07402458,6217.776590,260.07402458,1600220795.724,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221208E+00,1.9851013366E+00,4.0278016073E+02,4.0329312888E+02,7.9892695879E-02
2020-09-16,01:46:35.753,259.07402492,6217.776598,260.07402492,1600220795.753,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959759E+00,1.9852753740E+00,4.0278016073E+02,4.0329312888E+02,7.9892695879E-02
2020-09-16,01:46:35.773,259.07402516,6217.776604,260.07402516,1600220795.774,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959759E+00,1.9852770532E+00,4.0278016073E+02,4.0329354340E+02,8.0021744678E-02
2020-09-16,01:46:35.795,259.07402541,6217.776610,260.07402541,1600220795.795,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831959759E+00,1.9852787324E+00,4.0285939830E+02,4.0337329658E+02,8.0021744678E-02
2020-09-16,01:46:35.822,259.07402572,6217.776617,260.07402572,1600220795.822,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885156E+00,1.9857717894E+00,4.0285939830E+02,4.0337329658E+02,8.0021744678E-02
2020-09-16,01:46:35.842,259.07402596,6217.776623,260.07402596,1600220795.843,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885156E+00,1.9857735405E+00,4.0285939830E+02,4.0337372883E+02,8.0156286354E-02
2020-09-16,01:46:35.864,259.07402620,6217.776629,260.07402620,1600220795.864,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885156E+00,1.9857752916E+00,4.0283763231E+02,4.0335236728E+02,8.0156286354E-02
2020-09-16,01:46:35.891,259.07402652,6217.776636,260.07402652,1600220795.891,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166058E+00,1.9863039373E+00,4.0283763231E+02,4.0335236728E+02,8.0156286354E-02
2020-09-16,01:46:35.911,259.07402675,6217.776642,260.07402675,1600220795.911,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166058E+00,1.9863017844E+00,4.0283763231E+02,4.0335183603E+02,7.9990921992E-02
2020-09-16,01:46:35.931,259.07402699,6217.776648,260.07402699,1600220795.932,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842166058E+00,1.9862996316E+00,4.0294997746E+02,4.0346379318E+02,7.9990921992E-02
2020-09-16,01:46:35.960,259.07402733,6217.776656,260.07402733,1600220795.961,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248192E+00,1.9861076437E+00,4.0294997746E+02,4.0346379318E+02,7.9990921992E-02
2020-09-16,01:46:35.982,259.07402757,6217.776662,260.07402757,1600220795.982,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248192E+00,1.9861063321E+00,4.0294997746E+02,4.0346346942E+02,7.9890171591E-02
2020-09-16,01:46:36.003,259.07402781,6217.776668,260.07402781,1600220796.003,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248192E+00,1.9861050206E+00,4.0280851602E+02,4.0332150408E+02,7.9890171591E-02
2020-09-16,01:46:36.035,259.07402818,6217.776676,260.07402818,1600220796.035,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954934E+00,1.9856752447E+00,4.0280851602E+02,4.0332150408E+02,7.9890171591E-02
2020-09-16,01:46:36.061,259.07402848,6217.776684,260.07402848,1600220796.061,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954934E+00,1.9856757914E+00,4.0280851602E+02,4.0332163901E+02,7.9932176562E-02
2020-09-16,01:46:36.082,259.07402873,6217.776689,260.07402873,1600220796.082,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835954934E+00,1.9856763381E+00,4.0289492529E+02,4.0340829331E+02,7.9932176562E-02
2020-09-16,01:46:36.111,259.07402906,6217.776698,260.07402906,1600220796.111,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844517015E+00,1.9865334443E+00,4.0289492529E+02,4.0340829331E+02,7.9932176562E-02
2020-09-16,01:46:36.132,259.07402932,6217.776704,260.07402932,1600220796.133,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844517015E+00,1.9865355064E+00,4.0289492529E+02,4.0340880218E+02,8.0090552825E-02
2020-09-16,01:46:36.155,259.07402958,6217.776710,260.07402958,1600220796.156,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844517015E+00,1.9865375686E+00,4.0283860725E+02,4.0335292111E+02,8.0090552825E-02
2020-09-16,01:46:36.184,259.07402991,6217.776718,260.07402991,1600220796.184,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748726E+00,1.9861603435E+00,4.0283860725E+02,4.0335292111E+02,8.0090552825E-02
2020-09-16,01:46:36.206,259.07403016,6217.776724,260.07403016,1600220796.206,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748726E+00,1.9861593398E+00,4.0283860725E+02,4.0335267341E+02,8.0013450315E-02
2020-09-16,01:46:36.226,259.07403041,6217.776730,260.07403041,1600220796.227,0,963,1.5149458313E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748726E+00,1.9861583361E+00,4.0283995897E+02,4.0335377915E+02,8.0013450315E-02
2020-09-16,01:46:36.253,259.07403071,6217.776737,260.07403071,1600220796.253,0,963,1.5146133728E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403504E+00,1.9858234627E+00,4.0283995897E+02,4.0335377915E+02,8.0013450315E-02
2020-09-16,01:46:36.273,259.07403095,6217.776743,260.07403095,1600220796.274,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403504E+00,1.9858242578E+00,4.0283995897E+02,4.0335397541E+02,8.0074539776E-02
2020-09-16,01:46:36.295,259.07403119,6217.776749,260.07403119,1600220796.295,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403504E+00,1.9858250529E+00,4.0280135937E+02,4.0331552280E+02,8.0074539776E-02
2020-09-16,01:46:36.323,259.07403153,6217.776757,260.07403153,1600220796.324,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413639E+00,1.9857259624E+00,4.0280135937E+02,4.0331552280E+02,8.0074539776E-02
2020-09-16,01:46:36.345,259.07403177,6217.776763,260.07403177,1600220796.345,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413639E+00,1.9857240193E+00,4.0280135937E+02,4.0331504322E+02,7.9925247169E-02
2020-09-16,01:46:36.365,259.07403201,6217.776768,260.07403201,1600220796.366,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836413639E+00,1.9857220763E+00,4.0285934061E+02,4.0337261877E+02,7.9925247169E-02
2020-09-16,01:46:36.394,259.07403235,6217.776776,260.07403235,1600220796.395,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661500E+00,1.9855466786E+00,4.0285934061E+02,4.0337261877E+02,7.9925247169E-02
2020-09-16,01:46:36.427,259.07403272,6217.776785,260.07403272,1600220796.427,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661500E+00,1.9855494095E+00,4.0285934061E+02,4.0337329296E+02,8.0135095917E-02
2020-09-16,01:46:36.457,259.07403308,6217.776794,260.07403308,1600220796.458,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834661500E+00,1.9855521404E+00,4.0267780111E+02,4.0319219575E+02,8.0135095917E-02
2020-09-16,01:46:36.484,259.07403339,6217.776801,260.07403339,1600220796.485,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726632E+00,1.9860591864E+00,4.0267780111E+02,4.0319219575E+02,8.0135095917E-02
2020-09-16,01:46:36.506,259.07403363,6217.776807,260.07403363,1600220796.506,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726632E+00,1.9860560012E+00,4.0267780111E+02,4.0319140998E+02,7.9890407999E-02
2020-09-16,01:46:36.526,259.07403388,6217.776813,260.07403388,1600220796.527,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839726632E+00,1.9860528161E+00,4.0282114856E+02,4.0333415422E+02,7.9890407999E-02
2020-09-16,01:46:36.552,259.07403418,6217.776820,260.07403418,1600220796.553,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023006E+00,1.9848812264E+00,4.0282114856E+02,4.0333415422E+02,7.9890407999E-02
2020-09-16,01:46:36.573,259.07403442,6217.776826,260.07403442,1600220796.574,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023006E+00,1.9848835059E+00,4.0282114856E+02,4.0333471711E+02,8.0065628731E-02
2020-09-16,01:46:36.595,259.07403466,6217.776832,260.07403466,1600220796.595,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828023006E+00,1.9848857855E+00,4.0274277704E+02,4.0325680845E+02,8.0065628731E-02
2020-09-16,01:46:36.621,259.07403497,6217.776839,260.07403497,1600220796.621,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824994E+00,1.9852663837E+00,4.0274277704E+02,4.0325680845E+02,8.0065628731E-02
2020-09-16,01:46:36.642,259.07403522,6217.776845,260.07403522,1600220796.643,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824994E+00,1.9852653851E+00,4.0274277704E+02,4.0325656193E+02,7.9988876887E-02
2020-09-16,01:46:36.663,259.07403545,6217.776851,260.07403545,1600220796.663,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831824994E+00,1.9852643864E+00,4.0277911826E+02,4.0329270298E+02,7.9988876887E-02
2020-09-16,01:46:36.690,259.07403576,6217.776858,260.07403576,1600220796.690,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759221E+00,1.9854580121E+00,4.0277911826E+02,4.0329270298E+02,7.9988876887E-02
2020-09-16,01:46:36.710,259.07403601,6217.776864,260.07403601,1600220796.711,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759221E+00,1.9854573939E+00,4.0277911826E+02,4.0329255038E+02,7.9941370835E-02
2020-09-16,01:46:36.736,259.07403631,6217.776871,260.07403631,1600220796.737,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759221E+00,1.9854567757E+00,4.0278958653E+02,4.0330287940E+02,7.9941370835E-02
2020-09-16,01:46:36.770,259.07403670,6217.776881,260.07403670,1600220796.771,0,963,1.5141146851E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448113E+00,1.9856258421E+00,4.0278958653E+02,4.0330287940E+02,7.9941370835E-02
2020-09-16,01:46:36.792,259.07403696,6217.776887,260.07403696,1600220796.793,0,963,1.5143563080E+02,5.9999778748E+01,2.5593750000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448113E+00,1.9856259946E+00,4.0278958653E+02,4.0330291705E+02,7.9953092206E-02
2020-09-16,01:46:36.815,259.07403722,6217.776893,260.07403722,1600220796.816,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835448113E+00,1.9856261472E+00,4.0281498309E+02,4.0332838364E+02,7.9953092206E-02
2020-09-16,01:46:36.842,259.07403752,6217.776901,260.07403752,1600220796.842,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532344E+00,1.9859348939E+00,4.0281498309E+02,4.0332838364E+02,7.9953092206E-02
2020-09-16,01:46:36.865,259.07403779,6217.776907,260.07403779,1600220796.865,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532344E+00,1.9859383913E+00,4.0281498309E+02,4.0332924680E+02,8.0221790688E-02
2020-09-16,01:46:36.887,259.07403804,6217.776913,260.07403804,1600220796.887,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838532344E+00,1.9859418888E+00,4.0277962863E+02,4.0329471030E+02,8.0221790688E-02
2020-09-16,01:46:36.915,259.07403838,6217.776921,260.07403838,1600220796.916,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914626E+00,1.9857799467E+00,4.0277962863E+02,4.0329471030E+02,8.0221790688E-02
2020-09-16,01:46:36.937,259.07403862,6217.776927,260.07403862,1600220796.937,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914626E+00,1.9857770404E+00,4.0277962863E+02,4.0329399302E+02,7.9998490256E-02
2020-09-16,01:46:36.957,259.07403887,6217.776933,260.07403887,1600220796.958,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836914626E+00,1.9857741341E+00,4.0284446225E+02,4.0335819206E+02,7.9998490256E-02
2020-09-16,01:46:36.986,259.07403920,6217.776941,260.07403920,1600220796.987,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135348E+00,1.9854959145E+00,4.0284446225E+02,4.0335819206E+02,7.9998490256E-02
2020-09-16,01:46:37.007,259.07403944,6217.776947,260.07403944,1600220797.008,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135348E+00,1.9854986689E+00,4.0284446225E+02,4.0335887203E+02,8.0210148110E-02
2020-09-16,01:46:37.029,259.07403969,6217.776953,260.07403969,1600220797.029,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135348E+00,1.9855014233E+00,4.0270952908E+02,4.0322444632E+02,8.0210148110E-02
2020-09-16,01:46:37.058,259.07404002,6217.776961,260.07404002,1600220797.058,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142284E+00,1.9849014861E+00,4.0270952908E+02,4.0322444632E+02,8.0210148110E-02
2020-09-16,01:46:37.078,259.07404027,6217.776966,260.07404027,1600220797.079,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142284E+00,1.9848994755E+00,4.0270952908E+02,4.0322395000E+02,8.0055605343E-02
2020-09-16,01:46:37.099,259.07404051,6217.776972,260.07404051,1600220797.100,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828142284E+00,1.9848974650E+00,4.0273616801E+02,4.0325012660E+02,8.0055605343E-02
2020-09-16,01:46:37.132,259.07404089,6217.776981,260.07404089,1600220797.133,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761751E+00,1.9849594767E+00,4.0273616801E+02,4.0325012660E+02,8.0055605343E-02
2020-09-16,01:46:37.161,259.07404122,6217.776989,260.07404122,1600220797.161,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761751E+00,1.9849582555E+00,4.0273616801E+02,4.0324982509E+02,7.9961731953E-02
2020-09-16,01:46:37.181,259.07404146,6217.776995,260.07404146,1600220797.182,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828761751E+00,1.9849570342E+00,4.0281697802E+02,4.0333043662E+02,7.9961731953E-02
2020-09-16,01:46:37.210,259.07404179,6217.777003,260.07404179,1600220797.211,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856975E+00,1.9854670913E+00,4.0281697802E+02,4.0333043662E+02,7.9961731953E-02
2020-09-16,01:46:37.232,259.07404204,6217.777009,260.07404204,1600220797.232,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856975E+00,1.9854668331E+00,4.0281697802E+02,4.0333037287E+02,7.9941889140E-02
2020-09-16,01:46:37.253,259.07404228,6217.777015,260.07404228,1600220797.253,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833856975E+00,1.9854665749E+00,4.0289166840E+02,4.0340509469E+02,7.9941889140E-02
2020-09-16,01:46:37.282,259.07404263,6217.777023,260.07404263,1600220797.283,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177776E+00,1.9860993181E+00,4.0289166840E+02,4.0340509469E+02,7.9941889140E-02
2020-09-16,01:46:37.305,259.07404288,6217.777029,260.07404288,1600220797.305,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177776E+00,1.9861003021E+00,4.0289166840E+02,4.0340533756E+02,8.0017480552E-02
2020-09-16,01:46:37.328,259.07404315,6217.777036,260.07404315,1600220797.328,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177776E+00,1.9861012861E+00,4.0278420238E+02,4.0329797735E+02,8.0017480552E-02
2020-09-16,01:46:37.358,259.07404350,6217.777044,260.07404350,1600220797.358,0,963,1.5145979309E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392660E+00,1.9848214319E+00,4.0278420238E+02,4.0329797735E+02,8.0017480552E-02
2020-09-16,01:46:37.378,259.07404374,6217.777050,260.07404374,1600220797.379,0,963,1.5145291392E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392660E+00,1.9848198589E+00,4.0278420238E+02,4.0329758895E+02,7.9896566713E-02
2020-09-16,01:46:37.400,259.07404398,6217.777056,260.07404398,1600220797.400,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827392660E+00,1.9848182859E+00,4.0272412420E+02,4.0323704585E+02,7.9896566713E-02
2020-09-16,01:46:37.430,259.07404434,6217.777064,260.07404434,1600220797.431,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349824E+00,1.9860152561E+00,4.0272412420E+02,4.0323704585E+02,7.9896566713E-02
2020-09-16,01:46:37.454,259.07404462,6217.777071,260.07404462,1600220797.455,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349824E+00,1.9860182306E+00,4.0272412420E+02,4.0323777975E+02,8.0125076868E-02
2020-09-16,01:46:37.480,259.07404492,6217.777078,260.07404492,1600220797.481,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839349824E+00,1.9860212051E+00,4.0280895066E+02,4.0332344847E+02,8.0125076868E-02
2020-09-16,01:46:37.513,259.07404529,6217.777087,260.07404529,1600220797.513,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712143E+00,1.9857571597E+00,4.0280895066E+02,4.0332344847E+02,8.0125076868E-02
2020-09-16,01:46:37.545,259.07404566,6217.777096,260.07404566,1600220797.545,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712143E+00,1.9857570414E+00,4.0280895066E+02,4.0332341926E+02,8.0115985255E-02
2020-09-16,01:46:37.576,259.07404603,6217.777105,260.07404603,1600220797.577,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712143E+00,1.9857569230E+00,4.0289979474E+02,4.0341435015E+02,8.0115985255E-02
2020-09-16,01:46:37.604,259.07404634,6217.777112,260.07404634,1600220797.604,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970613E+00,1.9854824817E+00,4.0289979474E+02,4.0341435015E+02,8.0115985255E-02
2020-09-16,01:46:37.625,259.07404660,6217.777118,260.07404660,1600220797.626,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970613E+00,1.9854777959E+00,4.0289979474E+02,4.0341319319E+02,7.9755908983E-02
2020-09-16,01:46:37.648,259.07404685,6217.777124,260.07404685,1600220797.648,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833970613E+00,1.9854731101E+00,4.0276782428E+02,4.0327989800E+02,7.9755908983E-02
2020-09-16,01:46:37.676,259.07404718,6217.777132,260.07404718,1600220797.676,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190416E+00,1.9852949041E+00,4.0276782428E+02,4.0327989800E+02,7.9755908983E-02
2020-09-16,01:46:37.697,259.07404743,6217.777138,260.07404743,1600220797.698,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190416E+00,1.9852981262E+00,4.0276782428E+02,4.0328069336E+02,8.0003530612E-02
2020-09-16,01:46:37.719,259.07404767,6217.777144,260.07404767,1600220797.719,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832190416E+00,1.9853013483E+00,4.0288485960E+02,4.0339867331E+02,8.0003530612E-02
2020-09-16,01:46:37.744,259.07404797,6217.777151,260.07404797,1600220797.745,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655513E+00,1.9859485368E+00,4.0288485960E+02,4.0339867331E+02,8.0003530612E-02
2020-09-16,01:46:37.766,259.07404822,6217.777157,260.07404822,1600220797.766,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655513E+00,1.9859478041E+00,4.0288485960E+02,4.0339849244E+02,7.9947235709E-02
2020-09-16,01:46:37.786,259.07404846,6217.777163,260.07404846,1600220797.787,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838655513E+00,1.9859470713E+00,4.0287450825E+02,4.0338794703E+02,7.9947235709E-02
2020-09-16,01:46:37.813,259.07404877,6217.777171,260.07404877,1600220797.814,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394832E+00,1.9866217103E+00,4.0287450825E+02,4.0338794703E+02,7.9947235709E-02
2020-09-16,01:46:37.835,259.07404902,6217.777176,260.07404902,1600220797.835,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394832E+00,1.9866230035E+00,4.0287450825E+02,4.0338826614E+02,8.0046559451E-02
2020-09-16,01:46:37.861,259.07404932,6217.777184,260.07404932,1600220797.861,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394832E+00,1.9866242968E+00,4.0281712864E+02,4.0333113243E+02,8.0046559451E-02
2020-09-16,01:46:37.894,259.07404971,6217.777193,260.07404971,1600220797.895,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850323E+00,1.9862694736E+00,4.0281712864E+02,4.0333113243E+02,8.0046559451E-02
2020-09-16,01:46:37.915,259.07404995,6217.777199,260.07404995,1600220797.916,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850323E+00,1.9862699225E+00,4.0281712864E+02,4.0333124320E+02,8.0081041543E-02
2020-09-16,01:46:37.937,259.07405020,6217.777205,260.07405020,1600220797.937,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850323E+00,1.9862703714E+00,4.0293103806E+02,4.0344540881E+02,8.0081041543E-02
2020-09-16,01:46:37.967,259.07405056,6217.777213,260.07405056,1600220797.968,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288511E+00,1.9858137108E+00,4.0293103806E+02,4.0344540881E+02,8.0081041543E-02
2020-09-16,01:46:37.990,259.07405081,6217.777219,260.07405081,1600220797.990,0,963,1.5145153809E+02,5.9999778748E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288511E+00,1.9858155064E+00,4.0293103806E+02,4.0344585211E+02,8.0218998517E-02
2020-09-16,01:46:38.010,259.07405105,6217.777225,260.07405105,1600220798.011,0,963,1.5151087646E+02,5.9999778748E+01,2.5575000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288511E+00,1.9858173020E+00,4.0287771113E+02,4.0339290029E+02,8.0218998517E-02
2020-09-16,01:46:38.039,259.07405139,6217.777233,260.07405139,1600220798.040,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530048E+00,1.9857413758E+00,4.0287771113E+02,4.0339290029E+02,8.0218998517E-02
2020-09-16,01:46:38.061,259.07405163,6217.777239,260.07405163,1600220798.061,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530048E+00,1.9857405339E+00,4.0287771113E+02,4.0339269246E+02,8.0154313959E-02
2020-09-16,01:46:38.082,259.07405188,6217.777245,260.07405188,1600220798.082,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530048E+00,1.9857396920E+00,4.0278693857E+02,4.0330159609E+02,8.0154313959E-02
2020-09-16,01:46:38.108,259.07405219,6217.777252,260.07405219,1600220798.109,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845513E+00,1.9861716925E+00,4.0278693857E+02,4.0330159609E+02,8.0154313959E-02
2020-09-16,01:46:38.128,259.07405242,6217.777258,260.07405242,1600220798.129,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845513E+00,1.9861690836E+00,4.0278693857E+02,4.0330095234E+02,7.9953905298E-02
2020-09-16,01:46:38.150,259.07405266,6217.777264,260.07405266,1600220798.150,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845513E+00,1.9861664747E+00,4.0293524876E+02,4.0344880781E+02,7.9953905298E-02
2020-09-16,01:46:38.177,259.07405297,6217.777271,260.07405297,1600220798.177,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330713E+00,1.9851138914E+00,4.0293524876E+02,4.0344880781E+02,7.9953905298E-02
2020-09-16,01:46:38.198,259.07405323,6217.777277,260.07405323,1600220798.199,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330713E+00,1.9851119224E+00,4.0293524876E+02,4.0344832153E+02,7.9802575453E-02
2020-09-16,01:46:38.219,259.07405346,6217.777283,260.07405346,1600220798.219,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830330713E+00,1.9851099535E+00,4.0283809999E+02,4.0335056290E+02,7.9802575453E-02
2020-09-16,01:46:38.250,259.07405382,6217.777292,260.07405382,1600220798.250,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730833E+00,1.9852501121E+00,4.0283809999E+02,4.0335056290E+02,7.9802575453E-02
2020-09-16,01:46:38.276,259.07405413,6217.777299,260.07405413,1600220798.277,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730833E+00,1.9852522507E+00,4.0283809999E+02,4.0335109092E+02,7.9966936336E-02
2020-09-16,01:46:38.299,259.07405439,6217.777305,260.07405439,1600220798.299,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831730833E+00,1.9852543894E+00,4.0277315246E+02,4.0328658862E+02,7.9966936336E-02
2020-09-16,01:46:38.328,259.07405473,6217.777314,260.07405473,1600220798.329,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432417E+00,1.9855248314E+00,4.0277315246E+02,4.0328658862E+02,7.9966936336E-02
2020-09-16,01:46:38.349,259.07405498,6217.777319,260.07405498,1600220798.350,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432417E+00,1.9855243262E+00,4.0277315246E+02,4.0328646393E+02,7.9928117759E-02
2020-09-16,01:46:38.371,259.07405522,6217.777325,260.07405522,1600220798.371,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834432417E+00,1.9855238210E+00,4.0293408200E+02,4.0344747383E+02,7.9928117759E-02
2020-09-16,01:46:38.398,259.07405553,6217.777333,260.07405553,1600220798.398,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931893E+00,1.9851734014E+00,4.0293408200E+02,4.0344747383E+02,7.9928117759E-02
2020-09-16,01:46:38.418,259.07405578,6217.777339,260.07405578,1600220798.419,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931893E+00,1.9851736910E+00,4.0293408200E+02,4.0344754534E+02,7.9950372953E-02
2020-09-16,01:46:38.440,259.07405602,6217.777344,260.07405602,1600220798.440,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830931893E+00,1.9851739806E+00,4.0280425155E+02,4.0331762095E+02,7.9950372953E-02
2020-09-16,01:46:38.467,259.07405634,6217.777352,260.07405634,1600220798.468,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321485E+00,1.9861139250E+00,4.0280425155E+02,4.0331762095E+02,7.9950372953E-02
2020-09-16,01:46:38.490,259.07405660,6217.777358,260.07405660,1600220798.490,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321485E+00,1.9861139687E+00,4.0280425155E+02,4.0331763175E+02,7.9953734872E-02
2020-09-16,01:46:38.515,259.07405689,6217.777365,260.07405689,1600220798.515,0,963,1.5152571106E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321485E+00,1.9861140125E+00,4.0279155882E+02,4.0330493364E+02,7.9953734872E-02
2020-09-16,01:46:38.543,259.07405722,6217.777373,260.07405722,1600220798.544,0,963,1.5151130219E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934860E+00,1.9862755193E+00,4.0279155882E+02,4.0330493364E+02,7.9953734872E-02
2020-09-16,01:46:38.565,259.07405748,6217.777379,260.07405748,1600220798.566,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934860E+00,1.9862769616E+00,4.0279155882E+02,4.0330528952E+02,8.0064525785E-02
2020-09-16,01:46:38.588,259.07405774,6217.777386,260.07405774,1600220798.589,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841934860E+00,1.9862784040E+00,4.0280047226E+02,4.0331457022E+02,8.0064525785E-02
2020-09-16,01:46:38.615,259.07405806,6217.777393,260.07405806,1600220798.616,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460767E+00,1.9857304195E+00,4.0280047226E+02,4.0331457022E+02,8.0064525785E-02
2020-09-16,01:46:38.648,259.07405843,6217.777402,260.07405843,1600220798.648,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460767E+00,1.9857278775E+00,4.0280047226E+02,4.0331394283E+02,7.9869215923E-02
2020-09-16,01:46:38.678,259.07405878,6217.777411,260.07405878,1600220798.679,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460767E+00,1.9857253356E+00,4.0276578904E+02,4.0327858806E+02,7.9869215923E-02
2020-09-16,01:46:38.707,259.07405912,6217.777419,260.07405912,1600220798.708,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756016E+00,1.9858549962E+00,4.0276578904E+02,4.0327858806E+02,7.9869215923E-02
2020-09-16,01:46:38.729,259.07405936,6217.777425,260.07405936,1600220798.729,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756016E+00,1.9858578790E+00,4.0276578904E+02,4.0327929947E+02,8.0090702558E-02
2020-09-16,01:46:38.750,259.07405961,6217.777431,260.07405961,1600220798.750,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837756016E+00,1.9858607619E+00,4.0280327388E+02,4.0331754359E+02,8.0090702558E-02
2020-09-16,01:46:38.776,259.07405992,6217.777438,260.07405992,1600220798.777,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762285E+00,1.9855610741E+00,4.0280327388E+02,4.0331754359E+02,8.0090702558E-02
2020-09-16,01:46:38.798,259.07406016,6217.777444,260.07406016,1600220798.798,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762285E+00,1.9855592208E+00,4.0280327388E+02,4.0331708612E+02,7.9948290623E-02
2020-09-16,01:46:38.819,259.07406041,6217.777450,260.07406041,1600220798.819,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834762285E+00,1.9855573675E+00,4.0284644097E+02,4.0335985075E+02,7.9948290623E-02
2020-09-16,01:46:38.846,259.07406073,6217.777457,260.07406073,1600220798.847,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162060E+00,1.9860979115E+00,4.0284644097E+02,4.0335985075E+02,7.9948290623E-02
2020-09-16,01:46:38.868,259.07406098,6217.777464,260.07406098,1600220798.869,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162060E+00,1.9860978932E+00,4.0284644097E+02,4.0335984625E+02,7.9946888918E-02
2020-09-16,01:46:38.892,259.07406126,6217.777470,260.07406126,1600220798.893,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840162060E+00,1.9860978750E+00,4.0275379848E+02,4.0326708119E+02,7.9946888918E-02
2020-09-16,01:46:38.921,259.07406159,6217.777478,260.07406159,1600220798.921,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183184E+00,1.9863001995E+00,4.0275379848E+02,4.0326708119E+02,7.9946888918E-02
2020-09-16,01:46:38.941,259.07406183,6217.777484,260.07406183,1600220798.942,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183184E+00,1.9863013757E+00,4.0275379848E+02,4.0326737138E+02,8.0037236870E-02
2020-09-16,01:46:38.973,259.07406219,6217.777493,260.07406219,1600220798.973,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842183184E+00,1.9863025519E+00,4.0290190123E+02,4.0341595328E+02,8.0037236870E-02
2020-09-16,01:46:39.009,259.07406260,6217.777503,260.07406260,1600220799.009,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040002E+00,1.9860880086E+00,4.0290190123E+02,4.0341595328E+02,8.0037236870E-02
2020-09-16,01:46:39.029,259.07406284,6217.777508,260.07406284,1600220799.029,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040002E+00,1.9860908041E+00,4.0290190123E+02,4.0341664330E+02,8.0251990163E-02
2020-09-16,01:46:39.051,259.07406309,6217.777514,260.07406309,1600220799.051,0,963,1.5150512695E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840040002E+00,1.9860935997E+00,4.0277788312E+02,4.0329315656E+02,8.0251990163E-02
2020-09-16,01:46:39.082,259.07406345,6217.777523,260.07406345,1600220799.082,0,963,1.5151727600E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830382227E+00,1.9851268050E+00,4.0277788312E+02,4.0329315656E+02,8.0251990163E-02
2020-09-16,01:46:39.102,259.07406369,6217.777529,260.07406369,1600220799.103,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830382227E+00,1.9851229012E+00,4.0277788312E+02,4.0329219280E+02,7.9951952833E-02
2020-09-16,01:46:39.125,259.07406395,6217.777535,260.07406395,1600220799.125,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830382227E+00,1.9851189974E+00,4.0278227768E+02,4.0329562922E+02,7.9951952833E-02
2020-09-16,01:46:39.154,259.07406429,6217.777543,260.07406429,1600220799.155,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747997E+00,1.9861566621E+00,4.0278227768E+02,4.0329562922E+02,7.9951952833E-02
2020-09-16,01:46:39.177,259.07406455,6217.777549,260.07406455,1600220799.177,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747997E+00,1.9861586900E+00,4.0278227768E+02,4.0329612962E+02,8.0107737584E-02
2020-09-16,01:46:39.197,259.07406479,6217.777555,260.07406479,1600220799.198,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747997E+00,1.9861607180E+00,4.0276886019E+02,4.0328319540E+02,8.0107737584E-02
2020-09-16,01:46:39.226,259.07406512,6217.777563,260.07406512,1600220799.226,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049410E+00,1.9860907858E+00,4.0276886019E+02,4.0328319540E+02,8.0107737584E-02
2020-09-16,01:46:39.247,259.07406537,6217.777569,260.07406537,1600220799.248,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049410E+00,1.9860910127E+00,4.0276886019E+02,4.0328325138E+02,8.0125165835E-02
2020-09-16,01:46:39.269,259.07406561,6217.777575,260.07406561,1600220799.269,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049410E+00,1.9860912396E+00,4.0268278734E+02,4.0319712457E+02,8.0125165835E-02
2020-09-16,01:46:39.298,259.07406595,6217.777583,260.07406595,1600220799.298,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744673E+00,1.9867614699E+00,4.0268278734E+02,4.0319712457E+02,8.0125165835E-02
2020-09-16,01:46:39.319,259.07406619,6217.777589,260.07406619,1600220799.319,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744673E+00,1.9867613294E+00,4.0268278734E+02,4.0319708991E+02,8.0114374476E-02
2020-09-16,01:46:39.339,259.07406644,6217.777594,260.07406644,1600220799.340,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846744673E+00,1.9867611889E+00,4.0279354748E+02,4.0330795685E+02,8.0114374476E-02
2020-09-16,01:46:39.374,259.07406683,6217.777604,260.07406683,1600220799.374,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340623E+00,1.9853192695E+00,4.0279354748E+02,4.0330795685E+02,8.0114374476E-02
2020-09-16,01:46:39.400,259.07406713,6217.777611,260.07406713,1600220799.400,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340623E+00,1.9853180550E+00,4.0279354748E+02,4.0330765704E+02,8.0021041039E-02
2020-09-16,01:46:39.421,259.07406737,6217.777617,260.07406737,1600220799.421,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832340623E+00,1.9853168405E+00,4.0277979496E+02,4.0329358718E+02,8.0021041039E-02
2020-09-16,01:46:39.447,259.07406769,6217.777624,260.07406769,1600220799.448,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018929E+00,1.9860854775E+00,4.0277979496E+02,4.0329358718E+02,8.0021041039E-02
2020-09-16,01:46:39.469,259.07406793,6217.777630,260.07406793,1600220799.469,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018929E+00,1.9860847601E+00,4.0277979496E+02,4.0329341017E+02,7.9965936494E-02
2020-09-16,01:46:39.492,259.07406819,6217.777637,260.07406819,1600220799.492,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018929E+00,1.9860840428E+00,4.0283513031E+02,4.0334863906E+02,7.9965936494E-02
2020-09-16,01:46:39.520,259.07406853,6217.777645,260.07406853,1600220799.521,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240530E+00,1.9858059113E+00,4.0283513031E+02,4.0334863906E+02,7.9965936494E-02
2020-09-16,01:46:39.542,259.07406878,6217.777651,260.07406878,1600220799.543,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240530E+00,1.9858056975E+00,4.0283513031E+02,4.0334858628E+02,7.9949508507E-02
2020-09-16,01:46:39.562,259.07406902,6217.777656,260.07406902,1600220799.563,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240530E+00,1.9858054837E+00,4.0287167703E+02,4.0338512680E+02,7.9949508507E-02
2020-09-16,01:46:39.589,259.07406933,6217.777664,260.07406933,1600220799.590,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846712077E+00,1.9867536322E+00,4.0287167703E+02,4.0338512680E+02,7.9949508507E-02
2020-09-16,01:46:39.611,259.07406957,6217.777670,260.07406957,1600220799.611,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846712077E+00,1.9867525945E+00,4.0287167703E+02,4.0338487077E+02,7.9869817302E-02
2020-09-16,01:46:39.631,259.07406981,6217.777676,260.07406981,1600220799.632,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846712077E+00,1.9867515568E+00,4.0278670867E+02,4.0329953819E+02,7.9869817302E-02
2020-09-16,01:46:39.661,259.07407015,6217.777684,260.07407015,1600220799.661,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014027E+00,1.9865815738E+00,4.0278670867E+02,4.0329953819E+02,7.9869817302E-02
2020-09-16,01:46:39.681,259.07407039,6217.777689,260.07407039,1600220799.682,0,963,1.5152537537E+02,5.9999778748E+01,2.5562500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014027E+00,1.9865826074E+00,4.0278670867E+02,4.0329979318E+02,7.9949198570E-02
2020-09-16,01:46:39.703,259.07407065,6217.777696,260.07407065,1600220799.704,0,963,1.5153986359E+02,5.9999839783E+01,2.5562500000E+01,6.0221153259E+01,5.9999946594E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845014027E+00,1.9865836410E+00,4.0276912180E+02,4.0328243888E+02,7.9949198570E-02
2020-09-16,01:46:39.732,259.07407097,6217.777703,260.07407097,1600220799.732,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577818E+00,1.9861395545E+00,4.0276912180E+02,4.0328243888E+02,7.9949198570E-02
2020-09-16,01:46:39.763,259.07407134,6217.777712,260.07407134,1600220799.764,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577818E+00,1.9861395277E+00,4.0276912180E+02,4.0328243225E+02,7.9947135115E-02
2020-09-16,01:46:39.796,259.07407171,6217.777721,260.07407171,1600220799.796,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577818E+00,1.9861395008E+00,4.0282010602E+02,4.0333347482E+02,7.9947135115E-02
2020-09-16,01:46:39.825,259.07407206,6217.777729,260.07407206,1600220799.826,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248610E+00,1.9869073849E+00,4.0282010602E+02,4.0333347482E+02,7.9947135115E-02
2020-09-16,01:46:39.848,259.07407231,6217.777736,260.07407231,1600220799.848,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248610E+00,1.9869071787E+00,4.0282010602E+02,4.0333342395E+02,7.9931302081E-02
2020-09-16,01:46:39.868,259.07407256,6217.777741,260.07407256,1600220799.869,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848248610E+00,1.9869069726E+00,4.0279213896E+02,4.0330537040E+02,7.9931302081E-02
2020-09-16,01:46:39.894,259.07407286,6217.777749,260.07407286,1600220799.895,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004551E+00,1.9863820165E+00,4.0279213896E+02,4.0330537040E+02,7.9931302081E-02
2020-09-16,01:46:39.915,259.07407310,6217.777754,260.07407310,1600220799.916,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004551E+00,1.9863832257E+00,4.0279213896E+02,4.0330566874E+02,8.0024178222E-02
2020-09-16,01:46:39.937,259.07407334,6217.777760,260.07407334,1600220799.937,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843004551E+00,1.9863844349E+00,4.0285687564E+02,4.0337078634E+02,8.0024178222E-02
2020-09-16,01:46:39.963,259.07407366,6217.777768,260.07407366,1600220799.964,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503824E+00,1.9861340996E+00,4.0285687564E+02,4.0337078634E+02,8.0024178222E-02
2020-09-16,01:46:39.984,259.07407390,6217.777774,260.07407390,1600220799.985,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503824E+00,1.9861353513E+00,4.0285687564E+02,4.0337109525E+02,8.0120332518E-02
2020-09-16,01:46:40.006,259.07407414,6217.777779,260.07407414,1600220800.006,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840503824E+00,1.9861366030E+00,4.0284076442E+02,4.0335527238E+02,8.0120332518E-02
2020-09-16,01:46:40.033,259.07407447,6217.777787,260.07407447,1600220800.034,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857499E+00,1.9862721128E+00,4.0284076442E+02,4.0335527238E+02,8.0120332518E-02
2020-09-16,01:46:40.055,259.07407472,6217.777793,260.07407472,1600220800.056,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857499E+00,1.9862689696E+00,4.0284076442E+02,4.0335449672E+02,7.9878889724E-02
2020-09-16,01:46:40.115,259.07407542,6217.777810,260.07407542,1600220800.116,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816276E+00,1.9860614900E+00,4.0284076442E+02,4.0335372106E+02,7.9878889724E-02
2020-09-16,01:46:40.137,259.07407566,6217.777816,260.07407566,1600220800.137,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816276E+00,1.9860627637E+00,4.0284076442E+02,4.0335403540E+02,7.9976737433E-02
2020-09-16,01:46:40.160,259.07407593,6217.777822,260.07407593,1600220800.160,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816276E+00,1.9860640374E+00,4.0287925071E+02,4.0339288510E+02,7.9976737433E-02
2020-09-16,01:46:40.190,259.07407627,6217.777831,260.07407627,1600220800.190,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954493E+00,1.9862780835E+00,4.0287925071E+02,4.0339288510E+02,7.9976737433E-02
2020-09-16,01:46:40.210,259.07407652,6217.777836,260.07407652,1600220800.211,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954493E+00,1.9862799900E+00,4.0287925071E+02,4.0339335562E+02,8.0123182931E-02
2020-09-16,01:46:40.232,259.07407676,6217.777842,260.07407676,1600220800.232,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954493E+00,1.9862818966E+00,4.0283670683E+02,4.0335122792E+02,8.0123182931E-02
2020-09-16,01:46:40.257,259.07407706,6217.777849,260.07407706,1600220800.258,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463188E+00,1.9856320835E+00,4.0283670683E+02,4.0335122792E+02,8.0123182931E-02
2020-09-16,01:46:40.279,259.07407731,6217.777856,260.07407731,1600220800.280,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463188E+00,1.9856297468E+00,4.0283670683E+02,4.0335065112E+02,7.9943638413E-02
2020-09-16,01:46:40.302,259.07407758,6217.777862,260.07407758,1600220800.303,0,963,1.5155435181E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835463188E+00,1.9856274102E+00,4.0282456470E+02,4.0333791671E+02,7.9943638413E-02
2020-09-16,01:46:40.331,259.07407791,6217.777870,260.07407791,1600220800.331,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973116E+00,1.9867796106E+00,4.0282456470E+02,4.0333791671E+02,7.9943638413E-02
2020-09-16,01:46:40.352,259.07407816,6217.777876,260.07407816,1600220800.353,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973116E+00,1.9867825433E+00,4.0282456470E+02,4.0333864020E+02,8.0168850812E-02
2020-09-16,01:46:40.374,259.07407840,6217.777882,260.07407840,1600220800.374,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973116E+00,1.9867854760E+00,4.0282569432E+02,4.0334049475E+02,8.0168850812E-02
2020-09-16,01:46:40.400,259.07407870,6217.777889,260.07407870,1600220800.400,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852056246E+00,1.9872943238E+00,4.0282569432E+02,4.0334049475E+02,8.0168850812E-02
2020-09-16,01:46:40.421,259.07407895,6217.777895,260.07407895,1600220800.421,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852056246E+00,1.9872927796E+00,4.0282569432E+02,4.0334011391E+02,8.0050301549E-02
2020-09-16,01:46:40.441,259.07407919,6217.777901,260.07407919,1600220800.442,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852056246E+00,1.9872912355E+00,4.0283662068E+02,4.0335067338E+02,8.0050301549E-02
2020-09-16,01:46:40.476,259.07407958,6217.777910,260.07407958,1600220800.476,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593007E+00,1.9867443376E+00,4.0283662068E+02,4.0335067338E+02,8.0050301549E-02
2020-09-16,01:46:40.503,259.07407990,6217.777918,260.07407990,1600220800.503,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593007E+00,1.9867436014E+00,4.0283662068E+02,4.0335049173E+02,7.9993759069E-02
2020-09-16,01:46:40.523,259.07408014,6217.777923,260.07408014,1600220800.524,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846593007E+00,1.9867428651E+00,4.0286019562E+02,4.0337391509E+02,7.9993759069E-02
2020-09-16,01:46:40.549,259.07408044,6217.777931,260.07408044,1600220800.550,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344227E+00,1.9858170161E+00,4.0286019562E+02,4.0337391509E+02,7.9993759069E-02
2020-09-16,01:46:40.573,259.07408072,6217.777937,260.07408072,1600220800.574,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344227E+00,1.9858186134E+00,4.0286019562E+02,4.0337430935E+02,8.0116477412E-02
2020-09-16,01:46:40.595,259.07408096,6217.777943,260.07408096,1600220800.595,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344227E+00,1.9858202106E+00,4.0284478482E+02,4.0335927314E+02,8.0116477412E-02
2020-09-16,01:46:40.624,259.07408130,6217.777951,260.07408130,1600220800.624,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654438E+00,1.9859513695E+00,4.0284478482E+02,4.0335927314E+02,8.0116477412E-02
2020-09-16,01:46:40.644,259.07408154,6217.777957,260.07408154,1600220800.645,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654438E+00,1.9859505206E+00,4.0284478482E+02,4.0335906364E+02,8.0051265695E-02
2020-09-16,01:46:40.665,259.07408178,6217.777963,260.07408178,1600220800.666,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654438E+00,1.9859496718E+00,4.0275006295E+02,4.0326401140E+02,8.0051265695E-02
2020-09-16,01:46:40.694,259.07408212,6217.777971,260.07408212,1600220800.695,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987097E+00,1.9858828676E+00,4.0275006295E+02,4.0326401140E+02,8.0051265695E-02
2020-09-16,01:46:40.716,259.07408236,6217.777977,260.07408236,1600220800.716,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987097E+00,1.9858827788E+00,4.0275006295E+02,4.0326398948E+02,8.0044442124E-02
2020-09-16,01:46:40.736,259.07408260,6217.777982,260.07408260,1600220800.737,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987097E+00,1.9858826900E+00,4.0275407734E+02,4.0326798707E+02,8.0044442124E-02
2020-09-16,01:46:40.766,259.07408295,6217.777991,260.07408295,1600220800.767,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290940E+00,1.9861133163E+00,4.0275407734E+02,4.0326798707E+02,8.0044442124E-02
2020-09-16,01:46:40.789,259.07408322,6217.777997,260.07408322,1600220800.790,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290940E+00,1.9861134831E+00,4.0275407734E+02,4.0326802822E+02,8.0057254833E-02
2020-09-16,01:46:40.811,259.07408346,6217.778003,260.07408346,1600220800.811,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840290940E+00,1.9861136499E+00,4.0276193384E+02,4.0327593590E+02,8.0057254833E-02
2020-09-16,01:46:40.836,259.07408376,6217.778010,260.07408376,1600220800.837,0,963,1.5152023315E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692762E+00,1.9862539794E+00,4.0276193384E+02,4.0327593590E+02,8.0057254833E-02
2020-09-16,01:46:40.868,259.07408413,6217.778019,260.07408413,1600220800.869,0,963,1.5155706351E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692762E+00,1.9862517850E+00,4.0276193384E+02,4.0327539449E+02,7.9888694705E-02
2020-09-16,01:46:40.901,259.07408450,6217.778028,260.07408450,1600220800.901,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841692762E+00,1.9862495907E+00,4.0285107196E+02,4.0336410472E+02,7.9888694705E-02
2020-09-16,01:46:40.928,259.07408483,6217.778036,260.07408483,1600220800.929,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463291E+00,1.9861265146E+00,4.0285107196E+02,4.0336410472E+02,7.9888694705E-02
2020-09-16,01:46:40.950,259.07408507,6217.778042,260.07408507,1600220800.950,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463291E+00,1.9861294417E+00,4.0285107196E+02,4.0336482711E+02,8.0113552240E-02
2020-09-16,01:46:40.970,259.07408531,6217.778047,260.07408531,1600220800.971,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840463291E+00,1.9861323688E+00,4.0276410709E+02,4.0327847358E+02,8.0113552240E-02
2020-09-16,01:46:40.997,259.07408562,6217.778055,260.07408562,1600220800.998,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919118E+00,1.9865784201E+00,4.0276410709E+02,4.0327847358E+02,8.0113552240E-02
2020-09-16,01:46:41.019,259.07408587,6217.778061,260.07408587,1600220801.019,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919118E+00,1.9865738175E+00,4.0276410709E+02,4.0327733820E+02,7.9760071543E-02
2020-09-16,01:46:41.039,259.07408611,6217.778067,260.07408611,1600220801.040,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844919118E+00,1.9865692151E+00,4.0275656792E+02,4.0326865408E+02,7.9760071543E-02
2020-09-16,01:46:41.069,259.07408645,6217.778075,260.07408645,1600220801.069,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329573E+00,1.9864100941E+00,4.0275656792E+02,4.0326865408E+02,7.9760071543E-02
2020-09-16,01:46:41.089,259.07408669,6217.778081,260.07408669,1600220801.090,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329573E+00,1.9864120374E+00,4.0275656792E+02,4.0326913348E+02,7.9909329748E-02
2020-09-16,01:46:41.111,259.07408694,6217.778087,260.07408694,1600220801.112,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843329573E+00,1.9864139807E+00,4.0291844719E+02,4.0343169837E+02,7.9909329748E-02
2020-09-16,01:46:41.140,259.07408727,6217.778094,260.07408727,1600220801.140,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773395E+00,1.9863583045E+00,4.0291844719E+02,4.0343169837E+02,7.9909329748E-02
2020-09-16,01:46:41.161,259.07408751,6217.778100,260.07408751,1600220801.161,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773395E+00,1.9863607996E+00,4.0291844719E+02,4.0343231419E+02,8.0100981743E-02
2020-09-16,01:46:41.187,259.07408781,6217.778108,260.07408781,1600220801.187,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773395E+00,1.9863632948E+00,4.0287590209E+02,4.0339033058E+02,8.0100981743E-02
2020-09-16,01:46:41.220,259.07408821,6217.778117,260.07408821,1600220801.221,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845698303E+00,1.9866560931E+00,4.0287590209E+02,4.0339033058E+02,8.0100981743E-02
2020-09-16,01:46:41.243,259.07408846,6217.778123,260.07408846,1600220801.243,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845698303E+00,1.9866546170E+00,4.0287590209E+02,4.0338996637E+02,7.9987622360E-02
2020-09-16,01:46:41.263,259.07408870,6217.778129,260.07408870,1600220801.264,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845698303E+00,1.9866531410E+00,4.0281964576E+02,4.0333327410E+02,7.9987622360E-02
2020-09-16,01:46:41.289,259.07408900,6217.778136,260.07408900,1600220801.290,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842474937E+00,1.9863304660E+00,4.0281964576E+02,4.0333327410E+02,7.9987622360E-02
2020-09-16,01:46:41.311,259.07408925,6217.778142,260.07408925,1600220801.311,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842474937E+00,1.9863293492E+00,4.0281964576E+02,4.0333299853E+02,7.9901840515E-02
2020-09-16,01:46:41.332,259.07408949,6217.778148,260.07408949,1600220801.332,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842474937E+00,1.9863282324E+00,4.0282984087E+02,4.0334293106E+02,7.9901840515E-02
2020-09-16,01:46:41.358,259.07408979,6217.778155,260.07408979,1600220801.358,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659368E+00,1.9864467998E+00,4.0282984087E+02,4.0334293106E+02,7.9901840515E-02
2020-09-16,01:46:41.378,259.07409003,6217.778161,260.07409003,1600220801.379,0,963,1.5156710815E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659368E+00,1.9864479837E+00,4.0282984087E+02,4.0334322319E+02,7.9992776955E-02
2020-09-16,01:46:41.400,259.07409028,6217.778167,260.07409028,1600220801.400,0,963,1.5153213501E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659368E+00,1.9864491677E+00,4.0287850816E+02,4.0339224467E+02,7.9992776955E-02
2020-09-16,01:46:41.427,259.07409059,6217.778174,260.07409059,1600220801.427,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844186328E+00,1.9865019190E+00,4.0287850816E+02,4.0339224467E+02,7.9992776955E-02
2020-09-16,01:46:41.447,259.07409083,6217.778180,260.07409083,1600220801.448,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844186328E+00,1.9865005706E+00,4.0287850816E+02,4.0339191193E+02,7.9889212401E-02
2020-09-16,01:46:41.469,259.07409108,6217.778186,260.07409108,1600220801.469,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844186328E+00,1.9864992222E+00,4.0276144178E+02,4.0327436372E+02,7.9889212401E-02
2020-09-16,01:46:41.496,259.07409139,6217.778193,260.07409139,1600220801.496,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850200135E+00,1.9871012334E+00,4.0276144178E+02,4.0327436372E+02,7.9889212401E-02
2020-09-16,01:46:41.516,259.07409162,6217.778199,260.07409162,1600220801.516,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850200135E+00,1.9871028868E+00,4.0276144178E+02,4.0327477147E+02,8.0016161066E-02
2020-09-16,01:46:41.536,259.07409186,6217.778205,260.07409186,1600220801.537,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850200135E+00,1.9871045402E+00,4.0282315761E+02,4.0333697378E+02,8.0016161066E-02
2020-09-16,01:46:41.571,259.07409226,6217.778214,260.07409226,1600220801.571,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935693E+00,1.9867777531E+00,4.0282315761E+02,4.0333697378E+02,8.0016161066E-02
2020-09-16,01:46:41.601,259.07409260,6217.778223,260.07409260,1600220801.601,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935693E+00,1.9867781363E+00,4.0282315761E+02,4.0333706830E+02,8.0045583099E-02
2020-09-16,01:46:41.621,259.07409284,6217.778228,260.07409284,1600220801.621,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935693E+00,1.9867785194E+00,4.0288798397E+02,4.0340207189E+02,8.0045583099E-02
2020-09-16,01:46:41.650,259.07409317,6217.778236,260.07409317,1600220801.650,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939836E+00,1.9863785139E+00,4.0288798397E+02,4.0340207189E+02,8.0045583099E-02
2020-09-16,01:46:41.671,259.07409343,6217.778242,260.07409343,1600220801.672,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939836E+00,1.9863786835E+00,4.0288798397E+02,4.0340211375E+02,8.0058609402E-02
2020-09-16,01:46:41.693,259.07409367,6217.778248,260.07409367,1600220801.693,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939836E+00,1.9863788531E+00,4.0278202427E+02,4.0329606068E+02,8.0058609402E-02
2020-09-16,01:46:41.719,259.07409397,6217.778255,260.07409397,1600220801.719,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668032E+00,1.9859512239E+00,4.0278202427E+02,4.0329606068E+02,8.0058609402E-02
2020-09-16,01:46:41.740,259.07409421,6217.778261,260.07409421,1600220801.740,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668032E+00,1.9859519507E+00,4.0278202427E+02,4.0329624005E+02,8.0114450975E-02
2020-09-16,01:46:41.760,259.07409446,6217.778267,260.07409446,1600220801.761,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838668032E+00,1.9859526776E+00,4.0283111611E+02,4.0334557395E+02,8.0114450975E-02
2020-09-16,01:46:41.786,259.07409476,6217.778274,260.07409476,1600220801.787,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655311E+00,1.9852506682E+00,4.0283111611E+02,4.0334557395E+02,8.0114450975E-02
2020-09-16,01:46:41.808,259.07409500,6217.778280,260.07409500,1600220801.808,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655311E+00,1.9852467573E+00,4.0283111611E+02,4.0334460840E+02,7.9813893079E-02
2020-09-16,01:46:41.828,259.07409524,6217.778286,260.07409524,1600220801.829,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831655311E+00,1.9852428466E+00,4.0286426961E+02,4.0337683853E+02,7.9813893079E-02
2020-09-16,01:46:41.858,259.07409558,6217.778294,260.07409558,1600220801.858,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844636114E+00,1.9865422866E+00,4.0286426961E+02,4.0337683853E+02,7.9813893079E-02
2020-09-16,01:46:41.878,259.07409582,6217.778300,260.07409582,1600220801.879,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844636114E+00,1.9865424706E+00,4.0286426961E+02,4.0337688394E+02,7.9828025701E-02
2020-09-16,01:46:41.901,259.07409608,6217.778306,260.07409608,1600220801.901,0,963,1.5149716187E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844636114E+00,1.9865426546E+00,4.0274137789E+02,4.0325388124E+02,7.9828025701E-02
2020-09-16,01:46:41.928,259.07409640,6217.778314,260.07409640,1600220801.929,0,963,1.5150238647E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477038E+00,1.9860262065E+00,4.0274137789E+02,4.0325388124E+02,7.9828025701E-02
2020-09-16,01:46:41.960,259.07409677,6217.778322,260.07409677,1600220801.961,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477038E+00,1.9860265012E+00,4.0274137789E+02,4.0325395396E+02,7.9850668173E-02
2020-09-16,01:46:41.992,259.07409713,6217.778331,260.07409713,1600220801.992,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477038E+00,1.9860267960E+00,4.0281739017E+02,4.0333013572E+02,7.9850668173E-02
2020-09-16,01:46:42.020,259.07409747,6217.778339,260.07409747,1600220802.021,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031443E+00,1.9859821897E+00,4.0281739017E+02,4.0333013572E+02,7.9850668173E-02
2020-09-16,01:46:42.042,259.07409772,6217.778345,260.07409772,1600220802.043,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031443E+00,1.9859836749E+00,4.0281739017E+02,4.0333050224E+02,7.9964763817E-02
2020-09-16,01:46:42.065,259.07409797,6217.778351,260.07409797,1600220802.065,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031443E+00,1.9859851600E+00,4.0270869717E+02,4.0322203721E+02,7.9964763817E-02
2020-09-16,01:46:42.092,259.07409830,6217.778359,260.07409830,1600220802.093,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538007E+00,1.9857355548E+00,4.0270869717E+02,4.0322203721E+02,7.9964763817E-02
2020-09-16,01:46:42.112,259.07409853,6217.778365,260.07409853,1600220802.113,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538007E+00,1.9857374062E+00,4.0270869717E+02,4.0322249406E+02,8.0107014047E-02
2020-09-16,01:46:42.134,259.07409878,6217.778371,260.07409878,1600220802.135,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836538007E+00,1.9857392576E+00,4.0277683524E+02,4.0329117598E+02,8.0107014047E-02
2020-09-16,01:46:42.163,259.07409911,6217.778379,260.07409911,1600220802.163,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610207E+00,1.9855462749E+00,4.0277683524E+02,4.0329117598E+02,8.0107014047E-02
2020-09-16,01:46:42.184,259.07409936,6217.778385,260.07409936,1600220802.185,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610207E+00,1.9855449024E+00,4.0277683524E+02,4.0329083721E+02,8.0001546196E-02
2020-09-16,01:46:42.206,259.07409961,6217.778391,260.07409961,1600220802.206,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834610207E+00,1.9855435298E+00,4.0284838273E+02,4.0336213718E+02,8.0001546196E-02
2020-09-16,01:46:42.232,259.07409991,6217.778398,260.07409991,1600220802.232,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660391E+00,1.9854484485E+00,4.0284838273E+02,4.0336213718E+02,8.0001546196E-02
2020-09-16,01:46:42.253,259.07410015,6217.778404,260.07410015,1600220802.253,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660391E+00,1.9854478713E+00,4.0284838273E+02,4.0336199467E+02,7.9957188414E-02
2020-09-16,01:46:42.280,259.07410047,6217.778411,260.07410047,1600220802.281,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833660391E+00,1.9854472940E+00,4.0278488763E+02,4.0329827613E+02,7.9957188414E-02
2020-09-16,01:46:42.315,259.07410088,6217.778421,260.07410088,1600220802.316,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844652E+00,1.9855658444E+00,4.0278488763E+02,4.0329827613E+02,7.9957188414E-02
2020-09-16,01:46:42.336,259.07410112,6217.778427,260.07410112,1600220802.337,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844652E+00,1.9855669906E+00,4.0278488763E+02,4.0329855904E+02,8.0045263132E-02
2020-09-16,01:46:42.358,259.07410137,6217.778433,260.07410137,1600220802.358,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834844652E+00,1.9855681368E+00,4.0275555270E+02,4.0326946959E+02,8.0045263132E-02
2020-09-16,01:46:42.387,259.07410170,6217.778441,260.07410170,1600220802.387,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271534E+00,1.9859111850E+00,4.0275555270E+02,4.0326946959E+02,8.0045263132E-02
2020-09-16,01:46:42.407,259.07410194,6217.778447,260.07410194,1600220802.408,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271534E+00,1.9859101783E+00,4.0275555270E+02,4.0326922117E+02,7.9967918771E-02
2020-09-16,01:46:42.428,259.07410219,6217.778452,260.07410219,1600220802.429,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838271534E+00,1.9859091716E+00,4.0279158630E+02,4.0330505228E+02,7.9967918771E-02
2020-09-16,01:46:42.457,259.07410252,6217.778461,260.07410252,1600220802.458,0,963,1.5152328491E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705406E+00,1.9856522894E+00,4.0279158630E+02,4.0330505228E+02,7.9967918771E-02
2020-09-16,01:46:42.479,259.07410277,6217.778466,260.07410277,1600220802.479,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705406E+00,1.9856533574E+00,4.0279158630E+02,4.0330531586E+02,8.0049976028E-02
2020-09-16,01:46:42.500,259.07410302,6217.778472,260.07410302,1600220802.501,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705406E+00,1.9856544253E+00,4.0280878604E+02,4.0332280114E+02,8.0049976028E-02
2020-09-16,01:46:42.529,259.07410334,6217.778480,260.07410334,1600220802.529,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843978025E+00,1.9864825563E+00,4.0280878604E+02,4.0332280114E+02,8.0049976028E-02
2020-09-16,01:46:42.549,259.07410359,6217.778486,260.07410359,1600220802.550,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843978025E+00,1.9864816279E+00,4.0280878604E+02,4.0332257208E+02,7.9978671302E-02
2020-09-16,01:46:42.572,259.07410385,6217.778492,260.07410385,1600220802.573,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843978025E+00,1.9864806995E+00,4.0286317492E+02,4.0337680124E+02,7.9978671302E-02
2020-09-16,01:46:42.602,259.07410420,6217.778501,260.07410420,1600220802.603,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681153E+00,1.9866511911E+00,4.0286317492E+02,4.0337680124E+02,7.9978671302E-02
2020-09-16,01:46:42.624,259.07410444,6217.778507,260.07410444,1600220802.624,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681153E+00,1.9866493938E+00,4.0286317492E+02,4.0337635780E+02,7.9840646773E-02
2020-09-16,01:46:42.644,259.07410469,6217.778512,260.07410469,1600220802.645,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845681153E+00,1.9866475966E+00,4.0278234661E+02,4.0329498318E+02,7.9840646773E-02
2020-09-16,01:46:42.678,259.07410508,6217.778522,260.07410508,1600220802.679,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424614E+00,1.9856208680E+00,4.0278234661E+02,4.0329498318E+02,7.9840646773E-02
2020-09-16,01:46:42.706,259.07410539,6217.778529,260.07410539,1600220802.706,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424614E+00,1.9856226505E+00,4.0278234661E+02,4.0329542311E+02,7.9977606320E-02
2020-09-16,01:46:42.726,259.07410564,6217.778535,260.07410564,1600220802.727,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424614E+00,1.9856244329E+00,4.0287930687E+02,4.0339294692E+02,7.9977606320E-02
2020-09-16,01:46:42.753,259.07410594,6217.778543,260.07410594,1600220802.753,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505862E+00,1.9854323563E+00,4.0287930687E+02,4.0339294692E+02,7.9977606320E-02
2020-09-16,01:46:42.773,259.07410618,6217.778548,260.07410618,1600220802.774,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505862E+00,1.9854338199E+00,4.0287930687E+02,4.0339330829E+02,8.0090079629E-02
2020-09-16,01:46:42.796,259.07410644,6217.778554,260.07410644,1600220802.796,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833505862E+00,1.9854352835E+00,4.0285319994E+02,4.0336752939E+02,8.0090079629E-02
2020-09-16,01:46:42.821,259.07410672,6217.778561,260.07410672,1600220802.821,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843476E+00,1.9859696060E+00,4.0285319994E+02,4.0336752939E+02,8.0090079629E-02
2020-09-16,01:46:42.842,259.07410697,6217.778567,260.07410697,1600220802.842,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843476E+00,1.9859699596E+00,4.0285319994E+02,4.0336761667E+02,8.0117246442E-02
2020-09-16,01:46:42.862,259.07410721,6217.778573,260.07410721,1600220802.863,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838843476E+00,1.9859703132E+00,4.0276587717E+02,4.0328026966E+02,8.0117246442E-02
2020-09-16,01:46:42.891,259.07410755,6217.778581,260.07410755,1600220802.892,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920566E+00,1.9856777149E+00,4.0276587717E+02,4.0328026966E+02,8.0117246442E-02
2020-09-16,01:46:42.914,259.07410780,6217.778587,260.07410780,1600220802.914,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920566E+00,1.9856764660E+00,4.0276587717E+02,4.0327996144E+02,8.0021286968E-02
2020-09-16,01:46:42.934,259.07410804,6217.778593,260.07410804,1600220802.935,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835920566E+00,1.9856752171E+00,4.0275364308E+02,4.0326740351E+02,8.0021286968E-02
2020-09-16,01:46:42.963,259.07410837,6217.778601,260.07410837,1600220802.963,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846789E+00,1.9853675166E+00,4.0275364308E+02,4.0326740351E+02,8.0021286968E-02
2020-09-16,01:46:42.983,259.07410861,6217.778607,260.07410861,1600220802.984,0,963,1.5152246094E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846789E+00,1.9853661139E+00,4.0275364308E+02,4.0326705727E+02,7.9913487855E-02
2020-09-16,01:46:43.005,259.07410885,6217.778613,260.07410885,1600220803.005,0,963,1.5149389648E+02,5.9999900818E+01,2.5593750000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832846789E+00,1.9853647111E+00,4.0283697569E+02,4.0335014980E+02,7.9913487855E-02
2020-09-16,01:46:43.036,259.07410921,6217.778621,260.07410921,1600220803.036,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804180E+00,1.9854605506E+00,4.0283697569E+02,4.0335014980E+02,7.9913487855E-02
2020-09-16,01:46:43.071,259.07410962,6217.778631,260.07410962,1600220803.071,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804180E+00,1.9854617586E+00,4.0283697569E+02,4.0335044803E+02,8.0006321064E-02
2020-09-16,01:46:43.102,259.07410999,6217.778640,260.07410999,1600220803.103,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833804180E+00,1.9854629667E+00,4.0273353446E+02,4.0324717311E+02,8.0006321064E-02
2020-09-16,01:46:43.131,259.07411032,6217.778648,260.07411032,1600220803.132,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054265E+00,1.9851876865E+00,4.0273353446E+02,4.0324717311E+02,8.0006321064E-02
2020-09-16,01:46:43.153,259.07411057,6217.778654,260.07411057,1600220803.153,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054265E+00,1.9851860833E+00,4.0273353446E+02,4.0324677736E+02,7.9883102184E-02
2020-09-16,01:46:43.174,259.07411082,6217.778660,260.07411082,1600220803.175,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054265E+00,1.9851844800E+00,4.0286041099E+02,4.0337341971E+02,7.9883102184E-02
2020-09-16,01:46:43.203,259.07411115,6217.778668,260.07411115,1600220803.203,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426440E+00,1.9857222607E+00,4.0286041099E+02,4.0337341971E+02,7.9883102184E-02
2020-09-16,01:46:43.223,259.07411139,6217.778673,260.07411139,1600220803.224,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426440E+00,1.9857237832E+00,4.0286041099E+02,4.0337379553E+02,8.0000078949E-02
2020-09-16,01:46:43.247,259.07411167,6217.778680,260.07411167,1600220803.248,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426440E+00,1.9857253056E+00,4.0275950346E+02,4.0327313514E+02,8.0000078949E-02
2020-09-16,01:46:43.280,259.07411205,6217.778689,260.07411205,1600220803.281,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965063E+00,1.9855790145E+00,4.0275950346E+02,4.0327313514E+02,8.0000078949E-02
2020-09-16,01:46:43.303,259.07411231,6217.778696,260.07411231,1600220803.304,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965063E+00,1.9855812298E+00,4.0275950346E+02,4.0327368190E+02,8.0170307330E-02
2020-09-16,01:46:43.326,259.07411258,6217.778702,260.07411258,1600220803.327,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965063E+00,1.9855834452E+00,4.0282047264E+02,4.0333527576E+02,8.0170307330E-02
2020-09-16,01:46:43.355,259.07411291,6217.778710,260.07411291,1600220803.355,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687528E+00,1.9857558729E+00,4.0282047264E+02,4.0333527576E+02,8.0170307330E-02
2020-09-16,01:46:43.377,259.07411316,6217.778716,260.07411316,1600220803.377,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687528E+00,1.9857549451E+00,4.0282047264E+02,4.0333504675E+02,8.0099017712E-02
2020-09-16,01:46:43.403,259.07411346,6217.778723,260.07411346,1600220803.403,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687528E+00,1.9857540173E+00,4.0288293550E+02,4.0339736035E+02,8.0099017712E-02
2020-09-16,01:46:43.437,259.07411385,6217.778733,260.07411385,1600220803.437,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753590E+00,1.9863612611E+00,4.0288293550E+02,4.0339736035E+02,8.0099017712E-02
2020-09-16,01:46:43.457,259.07411410,6217.778738,260.07411410,1600220803.458,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753590E+00,1.9863603106E+00,4.0288293550E+02,4.0339712579E+02,8.0026012639E-02
2020-09-16,01:46:43.479,259.07411434,6217.778744,260.07411434,1600220803.479,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842753590E+00,1.9863593602E+00,4.0277064845E+02,4.0328446093E+02,8.0026012639E-02
2020-09-16,01:46:43.507,259.07411468,6217.778752,260.07411468,1600220803.508,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900113E+00,1.9855731877E+00,4.0277064845E+02,4.0328446093E+02,8.0026012639E-02
2020-09-16,01:46:43.529,259.07411492,6217.778758,260.07411492,1600220803.529,0,963,1.5146533203E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900113E+00,1.9855759189E+00,4.0277064845E+02,4.0328513504E+02,8.0235881766E-02
2020-09-16,01:46:43.549,259.07411516,6217.778764,260.07411516,1600220803.550,0,963,1.5147145996E+02,5.9999900818E+01,2.5587500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834900113E+00,1.9855786501E+00,4.0285462398E+02,4.0336989209E+02,8.0235881766E-02
2020-09-16,01:46:43.578,259.07411549,6217.778772,260.07411549,1600220803.578,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849364E+00,1.9857737805E+00,4.0285462398E+02,4.0336989209E+02,8.0235881766E-02
2020-09-16,01:46:43.601,259.07411575,6217.778778,260.07411575,1600220803.601,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849364E+00,1.9857709848E+00,4.0285462398E+02,4.0336920201E+02,8.0021084899E-02
2020-09-16,01:46:43.621,259.07411598,6217.778784,260.07411598,1600220803.621,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836849364E+00,1.9857681892E+00,4.0284921594E+02,4.0336309699E+02,8.0021084899E-02
2020-09-16,01:46:43.648,259.07411630,6217.778791,260.07411630,1600220803.648,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726031E+00,1.9854555279E+00,4.0284921594E+02,4.0336309699E+02,8.0021084899E-02
2020-09-16,01:46:43.668,259.07411654,6217.778797,260.07411654,1600220803.669,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726031E+00,1.9854550651E+00,4.0284921594E+02,4.0336298273E+02,7.9985518703E-02
2020-09-16,01:46:43.690,259.07411678,6217.778803,260.07411678,1600220803.690,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726031E+00,1.9854546023E+00,4.0277498762E+02,4.0328854550E+02,7.9985518703E-02
2020-09-16,01:46:43.719,259.07411712,6217.778811,260.07411712,1600220803.719,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303410E+00,1.9861130306E+00,4.0277498762E+02,4.0328854550E+02,7.9985518703E-02
2020-09-16,01:46:43.740,259.07411736,6217.778817,260.07411736,1600220803.740,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303410E+00,1.9861117979E+00,4.0277498762E+02,4.0328824133E+02,7.9890823530E-02
2020-09-16,01:46:43.760,259.07411760,6217.778822,260.07411760,1600220803.761,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840303410E+00,1.9861105652E+00,4.0280453441E+02,4.0331752158E+02,7.9890823530E-02
2020-09-16,01:46:43.792,259.07411796,6217.778831,260.07411796,1600220803.792,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883977E+00,1.9850675294E+00,4.0280453441E+02,4.0331752158E+02,7.9890823530E-02
2020-09-16,01:46:43.819,259.07411828,6217.778839,260.07411828,1600220803.819,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883977E+00,1.9850683104E+00,4.0280453441E+02,4.0331771440E+02,7.9950851049E-02
2020-09-16,01:46:43.839,259.07411852,6217.778844,260.07411852,1600220803.840,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829883977E+00,1.9850690914E+00,4.0284656359E+02,4.0335998998E+02,7.9950851049E-02
2020-09-16,01:46:43.868,259.07411884,6217.778852,260.07411884,1600220803.868,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961983E+00,1.9856775298E+00,4.0284656359E+02,4.0335998998E+02,7.9950851049E-02
2020-09-16,01:46:43.890,259.07411910,6217.778858,260.07411910,1600220803.890,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961983E+00,1.9856797271E+00,4.0284656359E+02,4.0336053239E+02,8.0119686269E-02
2020-09-16,01:46:43.911,259.07411934,6217.778864,260.07411934,1600220803.911,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961983E+00,1.9856819244E+00,4.0274114761E+02,4.0325552418E+02,8.0119686269E-02
2020-09-16,01:46:43.940,259.07411968,6217.778872,260.07411968,1600220803.940,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314461E+00,1.9856171041E+00,4.0274114761E+02,4.0325552418E+02,8.0119686269E-02
2020-09-16,01:46:43.960,259.07411992,6217.778878,260.07411992,1600220803.961,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314461E+00,1.9856145993E+00,4.0274114761E+02,4.0325490602E+02,7.9927222499E-02
2020-09-16,01:46:43.982,259.07412016,6217.778884,260.07412016,1600220803.982,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835314461E+00,1.9856120946E+00,4.0287272893E+02,4.0338603684E+02,7.9927222499E-02
2020-09-16,01:46:44.009,259.07412047,6217.778891,260.07412047,1600220804.009,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674245E+00,1.9859484254E+00,4.0287272893E+02,4.0338603684E+02,7.9927222499E-02
2020-09-16,01:46:44.029,259.07412071,6217.778897,260.07412071,1600220804.029,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674245E+00,1.9859492226E+00,4.0287272893E+02,4.0338623360E+02,7.9988464876E-02
2020-09-16,01:46:44.049,259.07412095,6217.778903,260.07412095,1600220804.050,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838674245E+00,1.9859500197E+00,4.0287601804E+02,4.0338972367E+02,7.9988464876E-02
2020-09-16,01:46:44.079,259.07412130,6217.778911,260.07412130,1600220804.080,0,963,1.5148065186E+02,5.9999900818E+01,2.5625000000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285818E+00,1.9860112413E+00,4.0287601804E+02,4.0338972367E+02,7.9988464876E-02
2020-09-16,01:46:44.102,259.07412156,6217.778917,260.07412156,1600220804.103,0,963,1.5148845927E+02,5.9999900818E+01,2.5572916667E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285818E+00,1.9860110233E+00,4.0287601804E+02,4.0338966987E+02,7.9971719697E-02
2020-09-16,01:46:44.124,259.07412181,6217.778923,260.07412181,1600220804.124,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285818E+00,1.9860108053E+00,4.0282729153E+02,4.0334082744E+02,7.9971719697E-02
2020-09-16,01:46:44.150,259.07412211,6217.778931,260.07412211,1600220804.150,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754604E+00,1.9856573134E+00,4.0282729153E+02,4.0334082744E+02,7.9971719697E-02
2020-09-16,01:46:44.181,259.07412248,6217.778939,260.07412248,1600220804.182,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754604E+00,1.9856571412E+00,4.0282729153E+02,4.0334078494E+02,7.9958491630E-02
2020-09-16,01:46:44.213,259.07412285,6217.778948,260.07412285,1600220804.214,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835754604E+00,1.9856569690E+00,4.0284155427E+02,4.0335502337E+02,7.9958491630E-02
2020-09-16,01:46:44.244,259.07412321,6217.778957,260.07412321,1600220804.245,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374228E+00,1.9860193112E+00,4.0284155427E+02,4.0335502337E+02,7.9958491630E-02
2020-09-16,01:46:44.266,259.07412345,6217.778963,260.07412345,1600220804.266,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374228E+00,1.9860203010E+00,4.0284155427E+02,4.0335526766E+02,8.0034532789E-02
2020-09-16,01:46:44.286,259.07412369,6217.778969,260.07412369,1600220804.287,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374228E+00,1.9860212908E+00,4.0279893008E+02,4.0331283338E+02,8.0034532789E-02
2020-09-16,01:46:44.313,259.07412400,6217.778976,260.07412400,1600220804.314,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673069E+00,1.9853504711E+00,4.0279893008E+02,4.0331283338E+02,8.0034532789E-02
2020-09-16,01:46:44.335,259.07412425,6217.778982,260.07412425,1600220804.335,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673069E+00,1.9853483741E+00,4.0279893008E+02,4.0331231571E+02,7.9873381624E-02
2020-09-16,01:46:44.355,259.07412449,6217.778988,260.07412449,1600220804.356,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673069E+00,1.9853462771E+00,4.0286631274E+02,4.0337926651E+02,7.9873381624E-02
2020-09-16,01:46:44.384,259.07412481,6217.778996,260.07412481,1600220804.384,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399172E+00,1.9861196973E+00,4.0286631274E+02,4.0337926651E+02,7.9873381624E-02
2020-09-16,01:46:44.405,259.07412507,6217.779002,260.07412507,1600220804.406,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399172E+00,1.9861212066E+00,4.0286631274E+02,4.0337963901E+02,7.9989321837E-02
2020-09-16,01:46:44.427,259.07412531,6217.779008,260.07412531,1600220804.427,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399172E+00,1.9861227159E+00,4.0290115034E+02,4.0341489353E+02,7.9989321837E-02
2020-09-16,01:46:44.454,259.07412564,6217.779015,260.07412564,1600220804.455,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102925E+00,1.9854924301E+00,4.0290115034E+02,4.0341489353E+02,7.9989321837E-02
2020-09-16,01:46:44.476,259.07412589,6217.779021,260.07412589,1600220804.477,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102925E+00,1.9854905138E+00,4.0290115034E+02,4.0341442037E+02,7.9842062873E-02
2020-09-16,01:46:44.503,259.07412619,6217.779029,260.07412619,1600220804.503,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102925E+00,1.9854885975E+00,4.0282172611E+02,4.0333442190E+02,7.9842062873E-02
2020-09-16,01:46:44.536,259.07412657,6217.779038,260.07412657,1600220804.536,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216696E+00,1.9862007200E+00,4.0282172611E+02,4.0333442190E+02,7.9842062873E-02
2020-09-16,01:46:44.558,259.07412683,6217.779044,260.07412683,1600220804.558,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216696E+00,1.9862055986E+00,4.0282172611E+02,4.0333562580E+02,8.0216826639E-02
2020-09-16,01:46:44.578,259.07412707,6217.779050,260.07412707,1600220804.579,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216696E+00,1.9862104774E+00,4.0287233256E+02,4.0338750088E+02,8.0216826639E-02
2020-09-16,01:46:44.605,259.07412738,6217.779057,260.07412738,1600220804.606,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201834E+00,1.9860087791E+00,4.0287233256E+02,4.0338750088E+02,8.0216826639E-02
2020-09-16,01:46:44.627,259.07412763,6217.779063,260.07412763,1600220804.627,0,963,1.5149002075E+02,5.9999900818E+01,2.5562500000E+01,6.0221427917E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201834E+00,1.9860048514E+00,4.0287233256E+02,4.0338653141E+02,7.9915081427E-02
2020-09-16,01:46:44.648,259.07412787,6217.779069,260.07412787,1600220804.648,0,963,1.5151691284E+02,6.0000047302E+01,2.5562500000E+01,6.0221110535E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839201834E+00,1.9860009236E+00,4.0283446305E+02,4.0334764420E+02,7.9915081427E-02
2020-09-16,01:46:44.674,259.07412817,6217.779076,260.07412817,1600220804.674,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044133E+00,1.9852844028E+00,4.0283446305E+02,4.0334764420E+02,7.9915081427E-02
2020-09-16,01:46:44.696,259.07412843,6217.779082,260.07412843,1600220804.696,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044133E+00,1.9852854339E+00,4.0283446305E+02,4.0334789875E+02,7.9994318464E-02
2020-09-16,01:46:44.716,259.07412866,6217.779088,260.07412866,1600220804.716,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832044133E+00,1.9852864649E+00,4.0277883956E+02,4.0329245888E+02,7.9994318464E-02
2020-09-16,01:46:44.744,259.07412899,6217.779096,260.07412899,1600220804.745,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870469E+00,1.9855693952E+00,4.0277883956E+02,4.0329245888E+02,7.9994318464E-02
2020-09-16,01:46:44.766,259.07412924,6217.779102,260.07412924,1600220804.766,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870469E+00,1.9855708581E+00,4.0277883956E+02,4.0329281996E+02,8.0106729590E-02
2020-09-16,01:46:44.789,259.07412951,6217.779108,260.07412951,1600220804.790,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870469E+00,1.9855723211E+00,4.0282944073E+02,4.0334384682E+02,8.0106729590E-02
2020-09-16,01:46:44.819,259.07412986,6217.779117,260.07412986,1600220804.820,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887666E+00,1.9861746734E+00,4.0282944073E+02,4.0334384682E+02,8.0106729590E-02
2020-09-16,01:46:44.842,259.07413012,6217.779123,260.07413012,1600220804.842,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887666E+00,1.9861742793E+00,4.0282944073E+02,4.0334374957E+02,8.0076455868E-02
2020-09-16,01:46:44.864,259.07413037,6217.779129,260.07413037,1600220804.864,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840887666E+00,1.9861738852E+00,4.0271428224E+02,4.0322834682E+02,8.0076455868E-02
2020-09-16,01:46:44.898,259.07413076,6217.779138,260.07413076,1600220804.898,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419151E+00,1.9861269844E+00,4.0271428224E+02,4.0322834682E+02,8.0076455868E-02
2020-09-16,01:46:44.924,259.07413106,6217.779146,260.07413106,1600220804.924,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419151E+00,1.9861266404E+00,4.0271428224E+02,4.0322826197E+02,8.0050037077E-02
2020-09-16,01:46:44.947,259.07413134,6217.779152,260.07413134,1600220804.948,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419151E+00,1.9861262965E+00,4.0285176268E+02,4.0336583301E+02,8.0050037077E-02
2020-09-16,01:46:44.979,259.07413170,6217.779161,260.07413170,1600220804.979,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200920E+00,1.9860043455E+00,4.0285176268E+02,4.0336583301E+02,8.0050037077E-02
2020-09-16,01:46:45.000,259.07413196,6217.779167,260.07413196,1600220805.001,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200920E+00,1.9860028202E+00,4.0285176268E+02,4.0336545655E+02,7.9932857773E-02
2020-09-16,01:46:45.020,259.07413219,6217.779172,260.07413219,1600220805.021,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839200920E+00,1.9860012949E+00,4.0289442468E+02,4.0340779644E+02,7.9932857773E-02
2020-09-16,01:46:45.048,259.07413250,6217.779180,260.07413250,1600220805.048,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030958E+00,1.9863847005E+00,4.0289442468E+02,4.0340779644E+02,7.9932857773E-02
2020-09-16,01:46:45.069,259.07413274,6217.779186,260.07413274,1600220805.069,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030958E+00,1.9863869885E+00,4.0289442468E+02,4.0340836112E+02,8.0108603818E-02
2020-09-16,01:46:45.089,259.07413299,6217.779192,260.07413299,1600220805.090,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843030958E+00,1.9863892766E+00,4.0291363550E+02,4.0342816115E+02,8.0108603818E-02
2020-09-16,01:46:45.118,259.07413332,6217.779200,260.07413332,1600220805.119,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808742E+00,1.9866673471E+00,4.0291363550E+02,4.0342816115E+02,8.0108603818E-02
2020-09-16,01:46:45.140,259.07413356,6217.779206,260.07413356,1600220805.140,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808742E+00,1.9866628894E+00,4.0291363550E+02,4.0342706113E+02,7.9766260174E-02
2020-09-16,01:46:45.161,259.07413381,6217.779211,260.07413381,1600220805.161,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845808742E+00,1.9866584317E+00,4.0278782436E+02,4.0329999001E+02,7.9766260174E-02
2020-09-16,01:46:45.187,259.07413411,6217.779219,260.07413411,1600220805.187,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769027E+00,1.9853530951E+00,4.0278782436E+02,4.0329999001E+02,7.9766260174E-02
2020-09-16,01:46:45.210,259.07413439,6217.779225,260.07413439,1600220805.211,0,963,1.5152363586E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769027E+00,1.9853579554E+00,4.0278782436E+02,4.0330118979E+02,8.0139771831E-02
2020-09-16,01:46:45.233,259.07413465,6217.779232,260.07413465,1600220805.234,0,963,1.5153673553E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832769027E+00,1.9853628158E+00,4.0295485825E+02,4.0346963687E+02,8.0139771831E-02
2020-09-16,01:46:45.260,259.07413497,6217.779239,260.07413497,1600220805.261,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380149E+00,1.9855240975E+00,4.0295485825E+02,4.0346963687E+02,8.0139771831E-02
2020-09-16,01:46:45.292,259.07413532,6217.779248,260.07413532,1600220805.292,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380149E+00,1.9855199836E+00,4.0295485825E+02,4.0346862099E+02,7.9823647715E-02
2020-09-16,01:46:45.325,259.07413571,6217.779257,260.07413571,1600220805.325,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834380149E+00,1.9855158697E+00,4.0288130313E+02,4.0339395640E+02,7.9823647715E-02
2020-09-16,01:46:45.352,259.07413603,6217.779265,260.07413603,1600220805.353,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107962E+00,1.9866898795E+00,4.0288130313E+02,4.0339395640E+02,7.9823647715E-02
2020-09-16,01:46:45.375,259.07413630,6217.779271,260.07413630,1600220805.376,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107962E+00,1.9866908440E+00,4.0288130313E+02,4.0339419438E+02,7.9897717969E-02
2020-09-16,01:46:45.398,259.07413655,6217.779277,260.07413655,1600220805.398,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846107962E+00,1.9866918085E+00,4.0285602973E+02,4.0336912678E+02,7.9897717969E-02
2020-09-16,01:46:45.424,259.07413685,6217.779284,260.07413685,1600220805.424,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596137E+00,1.9860399432E+00,4.0285602973E+02,4.0336912678E+02,7.9897717969E-02
2020-09-16,01:46:45.444,259.07413709,6217.779290,260.07413709,1600220805.445,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596137E+00,1.9860427209E+00,4.0285602973E+02,4.0336981235E+02,8.0111109668E-02
2020-09-16,01:46:45.466,259.07413734,6217.779296,260.07413734,1600220805.466,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839596137E+00,1.9860454987E+00,4.0276913013E+02,4.0328348734E+02,8.0111109668E-02
2020-09-16,01:46:45.494,259.07413767,6217.779304,260.07413767,1600220805.495,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111020E+00,1.9859969360E+00,4.0276913013E+02,4.0328348734E+02,8.0111109668E-02
2020-09-16,01:46:45.516,259.07413792,6217.779310,260.07413792,1600220805.516,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111020E+00,1.9859947811E+00,4.0276913013E+02,4.0328295559E+02,7.9945559171E-02
2020-09-16,01:46:45.536,259.07413816,6217.779316,260.07413816,1600220805.537,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839111020E+00,1.9859926262E+00,4.0284347688E+02,4.0335686533E+02,7.9945559171E-02
2020-09-16,01:46:45.568,259.07413852,6217.779324,260.07413852,1600220805.568,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565387E+00,1.9860381105E+00,4.0284347688E+02,4.0335686533E+02,7.9945559171E-02
2020-09-16,01:46:45.589,259.07413877,6217.779331,260.07413877,1600220805.590,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565387E+00,1.9860390835E+00,4.0284347688E+02,4.0335710545E+02,8.0020301628E-02
2020-09-16,01:46:45.615,259.07413907,6217.779338,260.07413907,1600220805.616,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565387E+00,1.9860400564E+00,4.0287614448E+02,4.0339005485E+02,8.0020301628E-02
2020-09-16,01:46:45.650,259.07413947,6217.779347,260.07413947,1600220805.650,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806948E+00,1.9864646579E+00,4.0287614448E+02,4.0339005485E+02,8.0020301628E-02
2020-09-16,01:46:45.671,259.07413971,6217.779353,260.07413971,1600220805.671,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806948E+00,1.9864642389E+00,4.0287614448E+02,4.0338995145E+02,7.9988120652E-02
2020-09-16,01:46:45.693,259.07413997,6217.779359,260.07413997,1600220805.693,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806948E+00,1.9864638199E+00,4.0275507922E+02,4.0326862843E+02,7.9988120652E-02
2020-09-16,01:46:45.720,259.07414029,6217.779367,260.07414029,1600220805.721,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593621E+00,1.9860420449E+00,4.0275507922E+02,4.0326862843E+02,7.9988120652E-02
2020-09-16,01:46:45.742,259.07414053,6217.779373,260.07414053,1600220805.742,0,963,1.5154983521E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593621E+00,1.9860411598E+00,4.0275507922E+02,4.0326841003E+02,7.9920124704E-02
2020-09-16,01:46:45.765,259.07414080,6217.779379,260.07414080,1600220805.765,0,963,1.5153818970E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593621E+00,1.9860402747E+00,4.0286117076E+02,4.0337441834E+02,7.9920124704E-02
2020-09-16,01:46:45.795,259.07414115,6217.779388,260.07414115,1600220805.795,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412218E+00,1.9853213812E+00,4.0286117076E+02,4.0337441834E+02,7.9920124704E-02
2020-09-16,01:46:45.815,259.07414139,6217.779393,260.07414139,1600220805.816,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412218E+00,1.9853215966E+00,4.0286117076E+02,4.0337447152E+02,7.9936678708E-02
2020-09-16,01:46:45.836,259.07414163,6217.779399,260.07414163,1600220805.837,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412218E+00,1.9853218120E+00,4.0274060041E+02,4.0325380071E+02,7.9936678708E-02
2020-09-16,01:46:45.868,259.07414199,6217.779408,260.07414199,1600220805.868,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223100E+00,1.9858034049E+00,4.0274060041E+02,4.0325380071E+02,7.9936678708E-02
2020-09-16,01:46:45.890,259.07414225,6217.779414,260.07414225,1600220805.890,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223100E+00,1.9858032690E+00,4.0274060041E+02,4.0325376719E+02,7.9926240607E-02
2020-09-16,01:46:45.911,259.07414249,6217.779420,260.07414249,1600220805.911,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223100E+00,1.9858031332E+00,4.0275261551E+02,4.0326576407E+02,7.9926240607E-02
2020-09-16,01:46:45.940,259.07414282,6217.779428,260.07414282,1600220805.940,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061666E+00,1.9860872875E+00,4.0275261551E+02,4.0326576407E+02,7.9926240607E-02
2020-09-16,01:46:45.960,259.07414307,6217.779434,260.07414307,1600220805.961,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061666E+00,1.9860913701E+00,4.0275261551E+02,4.0326677140E+02,8.0239867865E-02
2020-09-16,01:46:45.982,259.07414331,6217.779439,260.07414331,1600220805.982,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840061666E+00,1.9860954527E+00,4.0280276026E+02,4.0331798765E+02,8.0239867865E-02
2020-09-16,01:46:46.016,259.07414370,6217.779449,260.07414370,1600220806.016,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915289E+00,1.9859806943E+00,4.0280276026E+02,4.0331798765E+02,8.0239867865E-02
2020-09-16,01:46:46.042,259.07414400,6217.779456,260.07414400,1600220806.042,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915289E+00,1.9859778342E+00,4.0280276026E+02,4.0331728183E+02,8.0020145036E-02
2020-09-16,01:46:46.062,259.07414425,6217.779462,260.07414425,1600220806.063,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838915289E+00,1.9859749742E+00,4.0276512231E+02,4.0327889005E+02,8.0020145036E-02
2020-09-16,01:46:46.092,259.07414459,6217.779470,260.07414459,1600220806.093,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892710E+00,1.9851718738E+00,4.0276512231E+02,4.0327889005E+02,8.0020145036E-02
2020-09-16,01:46:46.114,259.07414484,6217.779476,260.07414484,1600220806.114,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892710E+00,1.9851717105E+00,4.0276512231E+02,4.0327884975E+02,8.0007597224E-02
2020-09-16,01:46:46.134,259.07414508,6217.779482,260.07414508,1600220806.135,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892710E+00,1.9851715472E+00,4.0294429841E+02,4.0345821406E+02,8.0007597224E-02
2020-09-16,01:46:46.161,259.07414538,6217.779489,260.07414538,1600220806.161,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103219E+00,1.9846920953E+00,4.0294429841E+02,4.0345821406E+02,8.0007597224E-02
2020-09-16,01:46:46.181,259.07414562,6217.779495,260.07414562,1600220806.182,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103219E+00,1.9846933261E+00,4.0294429841E+02,4.0345851811E+02,8.0102214303E-02
2020-09-16,01:46:46.203,259.07414587,6217.779501,260.07414587,1600220806.203,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826103219E+00,1.9846945569E+00,4.0285021309E+02,4.0336461670E+02,8.0102214303E-02
2020-09-16,01:46:46.232,259.07414620,6217.779509,260.07414620,1600220806.232,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446711E+00,1.9856298883E+00,4.0285021309E+02,4.0336461670E+02,8.0102214303E-02
2020-09-16,01:46:46.253,259.07414645,6217.779515,260.07414645,1600220806.253,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446711E+00,1.9856299897E+00,4.0285021309E+02,4.0336464173E+02,8.0110005419E-02
2020-09-16,01:46:46.275,259.07414670,6217.779521,260.07414670,1600220806.275,0,963,1.5143338013E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446711E+00,1.9856300911E+00,4.0285186307E+02,4.0336631885E+02,8.0110005419E-02
2020-09-16,01:46:46.305,259.07414705,6217.779529,260.07414705,1600220806.305,0,963,1.5144933777E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454993E+00,1.9861314459E+00,4.0285186307E+02,4.0336631885E+02,8.0110005419E-02
2020-09-16,01:46:46.328,259.07414731,6217.779536,260.07414731,1600220806.328,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454993E+00,1.9861286055E+00,4.0285186307E+02,4.0336561786E+02,7.9891813161E-02
2020-09-16,01:46:46.349,259.07414757,6217.779542,260.07414757,1600220806.350,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840454993E+00,1.9861257652E+00,4.0285888102E+02,4.0337194377E+02,7.9891813161E-02
2020-09-16,01:46:46.377,259.07414788,6217.779549,260.07414788,1600220806.377,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960210E+00,1.9851752913E+00,4.0285888102E+02,4.0337194377E+02,7.9891813161E-02
2020-09-16,01:46:46.411,259.07414828,6217.779559,260.07414828,1600220806.411,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960210E+00,1.9851816182E+00,4.0285888102E+02,4.0337350600E+02,8.0378077631E-02
2020-09-16,01:46:46.441,259.07414863,6217.779567,260.07414863,1600220806.442,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830960210E+00,1.9851879452E+00,4.0278571622E+02,4.0330180972E+02,8.0378077631E-02
2020-09-16,01:46:46.469,259.07414895,6217.779575,260.07414895,1600220806.469,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018947E+00,1.9862949855E+00,4.0278571622E+02,4.0330180972E+02,8.0378077631E-02
2020-09-16,01:46:46.490,259.07414919,6217.779581,260.07414919,1600220806.490,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018947E+00,1.9862891777E+00,4.0278571622E+02,4.0330037671E+02,7.9931963568E-02
2020-09-16,01:46:46.513,259.07414947,6217.779587,260.07414947,1600220806.514,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018947E+00,1.9862833699E+00,4.0281312053E+02,4.0332638295E+02,7.9931963568E-02
2020-09-16,01:46:46.539,259.07414977,6217.779594,260.07414977,1600220806.540,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967473E+00,1.9861781122E+00,4.0281312053E+02,4.0332638295E+02,7.9931963568E-02
2020-09-16,01:46:46.561,259.07415001,6217.779600,260.07415001,1600220806.561,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967473E+00,1.9861792209E+00,4.0281312053E+02,4.0332665655E+02,8.0017133782E-02
2020-09-16,01:46:46.582,259.07415025,6217.779606,260.07415025,1600220806.582,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967473E+00,1.9861803297E+00,4.0288207329E+02,4.0339597087E+02,8.0017133782E-02
2020-09-16,01:46:46.611,259.07415059,6217.779614,260.07415059,1600220806.611,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480959E+00,1.9862317323E+00,4.0288207329E+02,4.0339597087E+02,8.0017133782E-02
2020-09-16,01:46:46.634,259.07415087,6217.779621,260.07415087,1600220806.635,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480959E+00,1.9862314492E+00,4.0288207329E+02,4.0339590099E+02,7.9995384701E-02
2020-09-16,01:46:46.655,259.07415111,6217.779627,260.07415111,1600220806.656,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841480959E+00,1.9862311660E+00,4.0283561216E+02,4.0334931073E+02,7.9995384701E-02
2020-09-16,01:46:46.684,259.07415144,6217.779634,260.07415144,1600220806.684,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967245E+00,1.9856792157E+00,4.0283561216E+02,4.0334931073E+02,7.9995384701E-02
2020-09-16,01:46:46.706,259.07415169,6217.779641,260.07415169,1600220806.706,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967245E+00,1.9856816812E+00,4.0283561216E+02,4.0334991932E+02,8.0184823885E-02
2020-09-16,01:46:46.732,259.07415199,6217.779648,260.07415199,1600220806.732,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967245E+00,1.9856841467E+00,4.0280577567E+02,4.0332065327E+02,8.0184823885E-02
2020-09-16,01:46:46.766,259.07415238,6217.779657,260.07415238,1600220806.766,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746512E+00,1.9863627868E+00,4.0280577567E+02,4.0332065327E+02,8.0184823885E-02
2020-09-16,01:46:46.786,259.07415263,6217.779663,260.07415263,1600220806.787,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746512E+00,1.9863571851E+00,4.0280577567E+02,4.0331927112E+02,7.9754563156E-02
2020-09-16,01:46:46.808,259.07415287,6217.779669,260.07415287,1600220806.808,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842746512E+00,1.9863515836E+00,4.0276568004E+02,4.0327774239E+02,7.9754563156E-02
2020-09-16,01:46:46.836,259.07415321,6217.779677,260.07415321,1600220806.837,0,963,1.5159295654E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610971E+00,1.9861378060E+00,4.0276568004E+02,4.0327774239E+02,7.9754563156E-02
2020-09-16,01:46:46.858,259.07415345,6217.779683,260.07415345,1600220806.858,0,963,1.5155815887E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610971E+00,1.9861404228E+00,4.0276568004E+02,4.0327838806E+02,7.9955582892E-02
2020-09-16,01:46:46.878,259.07415369,6217.779689,260.07415369,1600220806.879,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840610971E+00,1.9861430396E+00,4.0278420522E+02,4.0329758253E+02,7.9955582892E-02
2020-09-16,01:46:46.905,259.07415400,6217.779696,260.07415400,1600220806.906,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774447E+00,1.9855587747E+00,4.0278420522E+02,4.0329758253E+02,7.9955582892E-02
2020-09-16,01:46:46.927,259.07415425,6217.779702,260.07415425,1600220806.927,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774447E+00,1.9855600037E+00,4.0278420522E+02,4.0329788587E+02,8.0050017357E-02
2020-09-16,01:46:46.950,259.07415451,6217.779708,260.07415451,1600220806.950,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774447E+00,1.9855612326E+00,4.0281162272E+02,4.0332564170E+02,8.0050017357E-02
2020-09-16,01:46:46.979,259.07415485,6217.779716,260.07415485,1600220806.979,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995308E+00,1.9858836571E+00,4.0281162272E+02,4.0332564170E+02,8.0050017357E-02
2020-09-16,01:46:47.000,259.07415509,6217.779722,260.07415509,1600220807.000,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995308E+00,1.9858833195E+00,4.0281162272E+02,4.0332555837E+02,8.0024080112E-02
2020-09-16,01:46:47.020,259.07415534,6217.779728,260.07415534,1600220807.021,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995308E+00,1.9858829819E+00,4.0280387215E+02,4.0331771460E+02,8.0024080112E-02
2020-09-16,01:46:47.049,259.07415567,6217.779736,260.07415567,1600220807.050,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258657E+00,1.9855089244E+00,4.0280387215E+02,4.0331771460E+02,8.0024080112E-02
2020-09-16,01:46:47.071,259.07415591,6217.779742,260.07415591,1600220807.071,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258657E+00,1.9855076086E+00,4.0280387215E+02,4.0331738981E+02,7.9922971309E-02
2020-09-16,01:46:47.092,259.07415617,6217.779748,260.07415617,1600220807.093,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834258657E+00,1.9855062929E+00,4.0275167507E+02,4.0326480143E+02,7.9922971309E-02
2020-09-16,01:46:47.125,259.07415655,6217.779757,260.07415655,1600220807.126,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089979E+00,1.9855895122E+00,4.0275167507E+02,4.0326480143E+02,7.9922971309E-02
2020-09-16,01:46:47.153,259.07415686,6217.779765,260.07415686,1600220807.153,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089979E+00,1.9855916024E+00,4.0275167507E+02,4.0326531730E+02,8.0083583689E-02
2020-09-16,01:46:47.174,259.07415711,6217.779771,260.07415711,1600220807.174,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835089979E+00,1.9855936927E+00,4.0293028507E+02,4.0344467119E+02,8.0083583689E-02
2020-09-16,01:46:47.203,259.07415744,6217.779779,260.07415744,1600220807.203,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779150E+00,1.9865636281E+00,4.0293028507E+02,4.0344467119E+02,8.0083583689E-02
2020-09-16,01:46:47.223,259.07415769,6217.779784,260.07415769,1600220807.224,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779150E+00,1.9865645643E+00,4.0293028507E+02,4.0344490223E+02,8.0155484257E-02
2020-09-16,01:46:47.244,259.07415793,6217.779790,260.07415793,1600220807.245,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779150E+00,1.9865655005E+00,4.0281638860E+02,4.0333109127E+02,8.0155484257E-02
2020-09-16,01:46:47.273,259.07415826,6217.779798,260.07415826,1600220807.274,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428090E+00,1.9859297264E+00,4.0281638860E+02,4.0333109127E+02,8.0155484257E-02
2020-09-16,01:46:47.295,259.07415851,6217.779804,260.07415851,1600220807.295,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428090E+00,1.9859275700E+00,4.0281638860E+02,4.0333055906E+02,7.9989811278E-02
2020-09-16,01:46:47.318,259.07415877,6217.779811,260.07415877,1600220807.318,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838428090E+00,1.9859254135E+00,4.0282545262E+02,4.0333910243E+02,7.9989811278E-02
2020-09-16,01:46:47.348,259.07415912,6217.779819,260.07415912,1600220807.348,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521352E+00,1.9868356943E+00,4.0282545262E+02,4.0333910243E+02,7.9989811278E-02
2020-09-16,01:46:47.368,259.07415936,6217.779825,260.07415936,1600220807.369,0,963,1.5152336121E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521352E+00,1.9868368046E+00,4.0282545262E+02,4.0333937633E+02,8.0075071976E-02
2020-09-16,01:46:47.392,259.07415964,6217.779831,260.07415964,1600220807.393,0,963,1.5153500671E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847521352E+00,1.9868379149E+00,4.0278688907E+02,4.0330103744E+02,8.0075071976E-02
2020-09-16,01:46:47.424,259.07416000,6217.779840,260.07416000,1600220807.424,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649964E+00,1.9858497387E+00,4.0278688907E+02,4.0330103744E+02,8.0075071976E-02
2020-09-16,01:46:47.444,259.07416024,6217.779846,260.07416024,1600220807.445,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649964E+00,1.9858477227E+00,4.0278688907E+02,4.0330053992E+02,7.9920184157E-02
2020-09-16,01:46:47.466,259.07416049,6217.779852,260.07416049,1600220807.466,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649964E+00,1.9858457067E+00,4.0282849558E+02,4.0334170190E+02,7.9920184157E-02
2020-09-16,01:46:47.493,259.07416080,6217.779859,260.07416080,1600220807.493,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286615E+00,1.9858093336E+00,4.0282849558E+02,4.0334170190E+02,7.9920184157E-02
2020-09-16,01:46:47.523,259.07416116,6217.779868,260.07416116,1600220807.524,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286615E+00,1.9858098467E+00,4.0282849558E+02,4.0334182854E+02,7.9959605030E-02
2020-09-16,01:46:47.555,259.07416153,6217.779877,260.07416153,1600220807.556,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286615E+00,1.9858103598E+00,4.0281913249E+02,4.0333258016E+02,7.9959605030E-02
2020-09-16,01:46:47.584,259.07416185,6217.779884,260.07416185,1600220807.584,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196871E+00,1.9865021106E+00,4.0281913249E+02,4.0333258016E+02,7.9959605030E-02
2020-09-16,01:46:47.605,259.07416211,6217.779891,260.07416211,1600220807.606,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196871E+00,1.9865026077E+00,4.0281913249E+02,4.0333270281E+02,7.9997784778E-02
2020-09-16,01:46:47.627,259.07416235,6217.779896,260.07416235,1600220807.627,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196871E+00,1.9865031048E+00,4.0280447586E+02,4.0331815014E+02,7.9997784778E-02
2020-09-16,01:46:47.654,259.07416267,6217.779904,260.07416267,1600220807.655,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189715E+00,1.9864022834E+00,4.0280447586E+02,4.0331815014E+02,7.9997784778E-02
2020-09-16,01:46:47.677,259.07416293,6217.779910,260.07416293,1600220807.677,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189715E+00,1.9864028220E+00,4.0280447586E+02,4.0331828303E+02,8.0039153052E-02
2020-09-16,01:46:47.697,259.07416317,6217.779916,260.07416317,1600220807.698,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843189715E+00,1.9864033606E+00,4.0288395445E+02,4.0339799592E+02,8.0039153052E-02
2020-09-16,01:46:47.726,259.07416351,6217.779924,260.07416351,1600220807.727,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522024E+00,1.9868370467E+00,4.0288395445E+02,4.0339799592E+02,8.0039153052E-02
2020-09-16,01:46:47.747,259.07416375,6217.779930,260.07416375,1600220807.748,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522024E+00,1.9868363938E+00,4.0288395445E+02,4.0339783484E+02,7.9989018360E-02
2020-09-16,01:46:47.769,259.07416400,6217.779936,260.07416400,1600220807.770,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847522024E+00,1.9868357409E+00,4.0291607966E+02,4.0342983993E+02,7.9989018360E-02
2020-09-16,01:46:47.798,259.07416433,6217.779944,260.07416433,1600220807.798,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821315E+00,1.9860648616E+00,4.0291607966E+02,4.0342983993E+02,7.9989018360E-02
2020-09-16,01:46:47.819,259.07416457,6217.779950,260.07416457,1600220807.819,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821315E+00,1.9860627182E+00,4.0291607966E+02,4.0342931083E+02,7.9824354511E-02
2020-09-16,01:46:47.845,259.07416487,6217.779957,260.07416487,1600220807.845,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839821315E+00,1.9860605747E+00,4.0288062848E+02,4.0339328544E+02,7.9824354511E-02
2020-09-16,01:46:47.878,259.07416527,6217.779966,260.07416527,1600220807.879,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421395E+00,1.9862207503E+00,4.0288062848E+02,4.0339328544E+02,7.9824354511E-02
2020-09-16,01:46:47.901,259.07416552,6217.779973,260.07416552,1600220807.901,0,963,1.5155247498E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421395E+00,1.9862208984E+00,4.0288062848E+02,4.0339332201E+02,7.9835735580E-02
2020-09-16,01:46:47.921,259.07416575,6217.779978,260.07416575,1600220807.921,0,963,1.5154917603E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841421395E+00,1.9862210466E+00,4.0288671487E+02,4.0339945271E+02,7.9835735580E-02
2020-09-16,01:46:47.950,259.07416609,6217.779986,260.07416609,1600220807.950,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464139E+00,1.9860251159E+00,4.0288671487E+02,4.0339945271E+02,7.9835735580E-02
2020-09-16,01:46:47.970,259.07416633,6217.779992,260.07416633,1600220807.971,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464139E+00,1.9860267989E+00,4.0288671487E+02,4.0339986812E+02,7.9965029611E-02
2020-09-16,01:46:47.993,259.07416659,6217.779998,260.07416659,1600220807.993,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839464139E+00,1.9860284819E+00,4.0277443970E+02,4.0328786526E+02,7.9965029611E-02
2020-09-16,01:46:48.020,259.07416691,6217.780006,260.07416691,1600220808.021,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112729E+00,1.9863937239E+00,4.0277443970E+02,4.0328786526E+02,7.9965029611E-02
2020-09-16,01:46:48.042,259.07416716,6217.780012,260.07416716,1600220808.043,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112729E+00,1.9863947538E+00,4.0277443970E+02,4.0328811935E+02,8.0044134075E-02
2020-09-16,01:46:48.063,259.07416741,6217.780018,260.07416741,1600220808.064,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843112729E+00,1.9863957837E+00,4.0290517351E+02,4.0341927406E+02,8.0044134075E-02
2020-09-16,01:46:48.094,259.07416775,6217.780026,260.07416775,1600220808.094,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952324E+00,1.9863797263E+00,4.0290517351E+02,4.0341927406E+02,8.0044134075E-02
2020-09-16,01:46:48.115,259.07416801,6217.780032,260.07416801,1600220808.116,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952324E+00,1.9863788432E+00,4.0290517351E+02,4.0341905611E+02,7.9976305011E-02
2020-09-16,01:46:48.137,259.07416825,6217.780038,260.07416825,1600220808.137,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842952324E+00,1.9863779601E+00,4.0286722789E+02,4.0338084418E+02,7.9976305011E-02
2020-09-16,01:46:48.165,259.07416859,6217.780046,260.07416859,1600220808.166,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648900E+00,1.9869482157E+00,4.0286722789E+02,4.0338084418E+02,7.9976305011E-02
2020-09-16,01:46:48.187,259.07416883,6217.780052,260.07416883,1600220808.187,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648900E+00,1.9869488350E+00,4.0286722789E+02,4.0338099696E+02,8.0023857217E-02
2020-09-16,01:46:48.207,259.07416907,6217.780058,260.07416907,1600220808.208,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848648900E+00,1.9869494542E+00,4.0282628188E+02,4.0334015148E+02,8.0023857217E-02
2020-09-16,01:46:48.242,259.07416947,6217.780067,260.07416947,1600220808.242,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386104E+00,1.9858219917E+00,4.0282628188E+02,4.0334015148E+02,8.0023857217E-02
2020-09-16,01:46:48.269,259.07416978,6217.780075,260.07416978,1600220808.269,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386104E+00,1.9858212223E+00,4.0282628188E+02,4.0333996157E+02,7.9964740804E-02
2020-09-16,01:46:48.289,259.07417002,6217.780081,260.07417002,1600220808.290,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386104E+00,1.9858204528E+00,4.0292315300E+02,4.0343676626E+02,7.9964740804E-02
2020-09-16,01:46:48.319,259.07417036,6217.780089,260.07417036,1600220808.319,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763417E+00,1.9860584337E+00,4.0292315300E+02,4.0343676626E+02,7.9964740804E-02
2020-09-16,01:46:48.339,259.07417060,6217.780094,260.07417060,1600220808.340,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763417E+00,1.9860562425E+00,4.0292315300E+02,4.0343622538E+02,7.9796411337E-02
2020-09-16,01:46:48.361,259.07417084,6217.780100,260.07417084,1600220808.361,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839763417E+00,1.9860540513E+00,4.0284012115E+02,4.0335254702E+02,7.9796411337E-02
2020-09-16,01:46:48.390,259.07417118,6217.780108,260.07417118,1600220808.390,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842802821E+00,1.9863583100E+00,4.0284012115E+02,4.0335254702E+02,7.9796411337E-02
2020-09-16,01:46:48.411,259.07417142,6217.780114,260.07417142,1600220808.411,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842802821E+00,1.9863605022E+00,4.0284012115E+02,4.0335308798E+02,7.9964796614E-02
2020-09-16,01:46:48.431,259.07417167,6217.780120,260.07417167,1600220808.432,0,963,1.5153598022E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842802821E+00,1.9863626944E+00,4.0288057318E+02,4.0339413253E+02,7.9964796614E-02
2020-09-16,01:46:48.457,259.07417197,6217.780127,260.07417197,1600220808.458,0,963,1.5153887634E+02,6.0000083923E+01,2.5575000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780783E+00,1.9863604883E+00,4.0288057318E+02,4.0339413253E+02,7.9964796614E-02
2020-09-16,01:46:48.480,259.07417222,6217.780133,260.07417222,1600220808.480,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780783E+00,1.9863605264E+00,4.0288057318E+02,4.0339414192E+02,7.9967719598E-02
2020-09-16,01:46:48.505,259.07417251,6217.780140,260.07417251,1600220808.505,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780783E+00,1.9863605645E+00,4.0286704814E+02,4.0338060904E+02,7.9967719598E-02
2020-09-16,01:46:48.533,259.07417285,6217.780148,260.07417285,1600220808.534,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117897E+00,1.9847926321E+00,4.0286704814E+02,4.0338060904E+02,7.9967719598E-02
2020-09-16,01:46:48.555,259.07417310,6217.780154,260.07417310,1600220808.556,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117897E+00,1.9847943823E+00,4.0286704814E+02,4.0338104129E+02,8.0102259173E-02
2020-09-16,01:46:48.578,259.07417337,6217.780161,260.07417337,1600220808.579,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117897E+00,1.9847961325E+00,4.0289924637E+02,4.0341371288E+02,8.0102259173E-02
2020-09-16,01:46:48.608,259.07417372,6217.780169,260.07417372,1600220808.609,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450721E+00,1.9867314473E+00,4.0289924637E+02,4.0341371288E+02,8.0102259173E-02
2020-09-16,01:46:48.640,259.07417407,6217.780178,260.07417407,1600220808.640,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450721E+00,1.9867312020E+00,4.0289924637E+02,4.0341365234E+02,8.0083418585E-02
2020-09-16,01:46:48.671,259.07417443,6217.780186,260.07417443,1600220808.671,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450721E+00,1.9867309566E+00,4.0283774351E+02,4.0335201043E+02,8.0083418585E-02
2020-09-16,01:46:48.700,259.07417477,6217.780194,260.07417477,1600220808.700,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262626E+00,1.9861114967E+00,4.0283774351E+02,4.0335201043E+02,8.0083418585E-02
2020-09-16,01:46:48.720,259.07417501,6217.780200,260.07417501,1600220808.721,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262626E+00,1.9861105346E+00,4.0283774351E+02,4.0335177301E+02,8.0009515324E-02
2020-09-16,01:46:48.742,259.07417525,6217.780206,260.07417525,1600220808.742,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262626E+00,1.9861095726E+00,4.0287330299E+02,4.0338714042E+02,8.0009515324E-02
2020-09-16,01:46:48.769,259.07417557,6217.780214,260.07417557,1600220808.769,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375255E+00,1.9863210574E+00,4.0287330299E+02,4.0338714042E+02,8.0009515324E-02
2020-09-16,01:46:48.789,259.07417581,6217.780219,260.07417581,1600220808.790,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375255E+00,1.9863218093E+00,4.0287330299E+02,4.0338732598E+02,8.0067270368E-02
2020-09-16,01:46:48.811,259.07417605,6217.780225,260.07417605,1600220808.811,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375255E+00,1.9863225612E+00,4.0276453638E+02,4.0327860610E+02,8.0067270368E-02
2020-09-16,01:46:48.839,259.07417639,6217.780233,260.07417639,1600220808.840,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605475E+00,1.9872465531E+00,4.0276453638E+02,4.0327860610E+02,8.0067270368E-02
2020-09-16,01:46:48.861,259.07417663,6217.780239,260.07417663,1600220808.861,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605475E+00,1.9872476121E+00,4.0276453638E+02,4.0327886726E+02,8.0148576639E-02
2020-09-16,01:46:48.881,259.07417687,6217.780245,260.07417687,1600220808.882,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605475E+00,1.9872486711E+00,4.0281626596E+02,4.0333092409E+02,8.0148576639E-02
2020-09-16,01:46:48.907,259.07417718,6217.780252,260.07417718,1600220808.908,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525798E+00,1.9863397483E+00,4.0281626596E+02,4.0333092409E+02,8.0148576639E-02
2020-09-16,01:46:48.928,259.07417742,6217.780258,260.07417742,1600220808.929,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525798E+00,1.9863378970E+00,4.0281626596E+02,4.0333046727E+02,8.0006372347E-02
2020-09-16,01:46:48.956,259.07417773,6217.780266,260.07417773,1600220808.956,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525798E+00,1.9863360456E+00,4.0275480171E+02,4.0326846782E+02,8.0006372347E-02
2020-09-16,01:46:48.986,259.07417809,6217.780274,260.07417809,1600220808.987,0,963,1.5155046082E+02,6.0000083923E+01,2.5625000000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454082E+00,1.9856281316E+00,4.0275480171E+02,4.0326846782E+02,8.0006372347E-02
2020-09-16,01:46:49.007,259.07417833,6217.780280,260.07417833,1600220809.008,0,963,1.5153514099E+02,6.0000083923E+01,2.5593750000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454082E+00,1.9856294316E+00,4.0275480171E+02,4.0326878866E+02,8.0106262671E-02
2020-09-16,01:46:49.029,259.07417858,6217.780286,260.07417858,1600220809.029,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835454082E+00,1.9856307316E+00,4.0275046509E+02,4.0326476734E+02,8.0106262671E-02
2020-09-16,01:46:49.055,259.07417889,6217.780293,260.07417889,1600220809.056,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905196E+00,1.9854756801E+00,4.0275046509E+02,4.0326476734E+02,8.0106262671E-02
2020-09-16,01:46:49.076,259.07417913,6217.780299,260.07417913,1600220809.077,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905196E+00,1.9854740001E+00,4.0275046509E+02,4.0326435269E+02,7.9977164620E-02
2020-09-16,01:46:49.098,259.07417938,6217.780305,260.07417938,1600220809.098,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905196E+00,1.9854723201E+00,4.0289097885E+02,4.0340463094E+02,7.9977164620E-02
2020-09-16,01:46:49.124,259.07417968,6217.780312,260.07417968,1600220809.124,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895414E+00,1.9851710260E+00,4.0289097885E+02,4.0340463094E+02,7.9977164620E-02
2020-09-16,01:46:49.144,259.07417992,6217.780318,260.07417992,1600220809.145,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895414E+00,1.9851707379E+00,4.0289097885E+02,4.0340455979E+02,7.9955019386E-02
2020-09-16,01:46:49.165,259.07418016,6217.780324,260.07418016,1600220809.166,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830895414E+00,1.9851704497E+00,4.0287223185E+02,4.0338571774E+02,7.9955019386E-02
2020-09-16,01:46:49.193,259.07418047,6217.780331,260.07418047,1600220809.193,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814709E+00,1.9867640497E+00,4.0287223185E+02,4.0338571774E+02,7.9955019386E-02
2020-09-16,01:46:49.213,259.07418072,6217.780337,260.07418072,1600220809.214,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814709E+00,1.9867644520E+00,4.0287223185E+02,4.0338581701E+02,7.9985916731E-02
2020-09-16,01:46:49.234,259.07418096,6217.780343,260.07418096,1600220809.235,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814709E+00,1.9867648544E+00,4.0287701569E+02,4.0339070621E+02,7.9985916731E-02
2020-09-16,01:46:49.260,259.07418126,6217.780350,260.07418126,1600220809.261,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219083E+00,1.9860044945E+00,4.0287701569E+02,4.0339070621E+02,7.9985916731E-02
2020-09-16,01:46:49.282,259.07418150,6217.780356,260.07418150,1600220809.282,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219083E+00,1.9860043355E+00,4.0287701569E+02,4.0339066698E+02,7.9973705459E-02
2020-09-16,01:46:49.303,259.07418176,6217.780362,260.07418176,1600220809.304,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219083E+00,1.9860041766E+00,4.0282624578E+02,4.0333979312E+02,7.9973705459E-02
2020-09-16,01:46:49.336,259.07418214,6217.780371,260.07418214,1600220809.337,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692310E+00,1.9857512340E+00,4.0282624578E+02,4.0333979312E+02,7.9973705459E-02
2020-09-16,01:46:49.364,259.07418245,6217.780379,260.07418245,1600220809.364,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692310E+00,1.9857544572E+00,4.0282624578E+02,4.0334058869E+02,8.0221355833E-02
2020-09-16,01:46:49.387,259.07418272,6217.780385,260.07418272,1600220809.387,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692310E+00,1.9857576804E+00,4.0281586304E+02,4.0333098825E+02,8.0221355833E-02
2020-09-16,01:46:49.414,259.07418303,6217.780393,260.07418303,1600220809.414,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927734E+00,1.9858813528E+00,4.0281586304E+02,4.0333098825E+02,8.0221355833E-02
2020-09-16,01:46:49.434,259.07418328,6217.780399,260.07418328,1600220809.435,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927734E+00,1.9858787335E+00,4.0281586304E+02,4.0333034178E+02,8.0020116434E-02
2020-09-16,01:46:49.456,259.07418352,6217.780404,260.07418352,1600220809.456,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927734E+00,1.9858761142E+00,4.0273494508E+02,4.0324867414E+02,8.0020116434E-02
2020-09-16,01:46:49.482,259.07418382,6217.780412,260.07418382,1600220809.482,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679904E+00,1.9857512002E+00,4.0273494508E+02,4.0324867414E+02,8.0020116434E-02
2020-09-16,01:46:49.503,259.07418406,6217.780418,260.07418406,1600220809.503,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679904E+00,1.9857505659E+00,4.0273494508E+02,4.0324851762E+02,7.9971382537E-02
2020-09-16,01:46:49.523,259.07418431,6217.780423,260.07418431,1600220809.524,0,963,1.5151982117E+02,6.0000083923E+01,2.5562500000E+01,6.0221031189E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679904E+00,1.9857499317E+00,4.0282254515E+02,4.0333607285E+02,7.9971382537E-02
2020-09-16,01:46:49.549,259.07418461,6217.780431,260.07418461,1600220809.550,0,963,1.5154786987E+02,6.0000126648E+01,2.5562500000E+01,6.0220903015E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117794E+00,1.9856936617E+00,4.0282254515E+02,4.0333607285E+02,7.9971382537E-02
2020-09-16,01:46:49.571,259.07418485,6217.780436,260.07418485,1600220809.571,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117794E+00,1.9856949067E+00,4.0282254515E+02,4.0333638016E+02,8.0067046508E-02
2020-09-16,01:46:49.592,259.07418510,6217.780442,260.07418510,1600220809.593,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117794E+00,1.9856961517E+00,4.0292779454E+02,4.0344207120E+02,8.0067046508E-02
2020-09-16,01:46:49.618,259.07418541,6217.780450,260.07418541,1600220809.619,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205384E+00,1.9864056555E+00,4.0292779454E+02,4.0344207120E+02,8.0067046508E-02
2020-09-16,01:46:49.640,259.07418565,6217.780456,260.07418565,1600220809.640,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205384E+00,1.9864077367E+00,4.0292779454E+02,4.0344258485E+02,8.0226896321E-02
2020-09-16,01:46:49.661,259.07418590,6217.780462,260.07418590,1600220809.662,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205384E+00,1.9864098178E+00,4.0288013136E+02,4.0339537436E+02,8.0226896321E-02
2020-09-16,01:46:49.690,259.07418623,6217.780469,260.07418623,1600220809.690,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359263E+00,1.9860248008E+00,4.0288013136E+02,4.0339537436E+02,8.0226896321E-02
2020-09-16,01:46:49.721,259.07418660,6217.780478,260.07418660,1600220809.722,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359263E+00,1.9860225872E+00,4.0288013136E+02,4.0339482798E+02,8.0056840552E-02
2020-09-16,01:46:49.753,259.07418696,6217.780487,260.07418696,1600220809.753,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359263E+00,1.9860203736E+00,4.0288462613E+02,4.0339878211E+02,8.0056840552E-02
2020-09-16,01:46:49.779,259.07418726,6217.780494,260.07418726,1600220809.779,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754335E+00,1.9862601324E+00,4.0288462613E+02,4.0339878211E+02,8.0056840552E-02
2020-09-16,01:46:49.799,259.07418750,6217.780500,260.07418750,1600220809.800,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754335E+00,1.9862611450E+00,4.0288462613E+02,4.0339903202E+02,8.0134622877E-02
2020-09-16,01:46:49.822,259.07418775,6217.780506,260.07418775,1600220809.822,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841754335E+00,1.9862621576E+00,4.0290229346E+02,4.0341697184E+02,8.0134622877E-02
2020-09-16,01:46:49.848,259.07418806,6217.780513,260.07418806,1600220809.848,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881201E+00,1.9865751730E+00,4.0290229346E+02,4.0341697184E+02,8.0134622877E-02
2020-09-16,01:46:49.868,259.07418830,6217.780519,260.07418830,1600220809.869,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881201E+00,1.9865726122E+00,4.0290229346E+02,4.0341633989E+02,7.9937947197E-02
2020-09-16,01:46:49.890,259.07418854,6217.780525,260.07418854,1600220809.890,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844881201E+00,1.9865700514E+00,4.0284746705E+02,4.0336081169E+02,7.9937947197E-02
2020-09-16,01:46:49.918,259.07418888,6217.780533,260.07418888,1600220809.919,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047599E+00,1.9862863939E+00,4.0284746705E+02,4.0336081169E+02,7.9937947197E-02
2020-09-16,01:46:49.940,259.07418912,6217.780539,260.07418912,1600220809.940,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047599E+00,1.9862851800E+00,4.0284746705E+02,4.0336051211E+02,7.9844699335E-02
2020-09-16,01:46:49.960,259.07418936,6217.780545,260.07418936,1600220809.961,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842047599E+00,1.9862839660E+00,4.0292396055E+02,4.0343680339E+02,7.9844699335E-02
2020-09-16,01:46:49.986,259.07418966,6217.780552,260.07418966,1600220809.987,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109533E+00,1.9858897467E+00,4.0292396055E+02,4.0343680339E+02,7.9844699335E-02
2020-09-16,01:46:50.009,259.07418993,6217.780558,260.07418993,1600220810.010,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109533E+00,1.9858911912E+00,4.0292396055E+02,4.0343715998E+02,7.9955672060E-02
2020-09-16,01:46:50.035,259.07419022,6217.780565,260.07419022,1600220810.035,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838109533E+00,1.9858926356E+00,4.0282124068E+02,4.0333466577E+02,7.9955672060E-02
2020-09-16,01:46:50.065,259.07419058,6217.780574,260.07419058,1600220810.066,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624456E+00,1.9861443918E+00,4.0282124068E+02,4.0333466577E+02,7.9955672060E-02
2020-09-16,01:46:50.086,259.07419082,6217.780580,260.07419082,1600220810.087,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624456E+00,1.9861446762E+00,4.0282124068E+02,4.0333473596E+02,7.9977520659E-02
2020-09-16,01:46:50.109,259.07419109,6217.780586,260.07419109,1600220810.110,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624456E+00,1.9861449606E+00,4.0279220570E+02,4.0330573415E+02,7.9977520659E-02
2020-09-16,01:46:50.140,259.07419144,6217.780594,260.07419144,1600220810.140,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698782E+00,1.9861524010E+00,4.0279220570E+02,4.0330573415E+02,7.9977520659E-02
2020-09-16,01:46:50.161,259.07419168,6217.780600,260.07419168,1600220810.161,0,963,1.5155989075E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698782E+00,1.9861513174E+00,4.0279220570E+02,4.0330546675E+02,7.9894275633E-02
2020-09-16,01:46:50.181,259.07419192,6217.780606,260.07419192,1600220810.182,0,963,1.5155503845E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840698782E+00,1.9861502337E+00,4.0294934643E+02,4.0346254021E+02,7.9894275633E-02
2020-09-16,01:46:50.210,259.07419226,6217.780614,260.07419226,1600220810.211,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799621E+00,1.9865607476E+00,4.0294934643E+02,4.0346254021E+02,7.9894275633E-02
2020-09-16,01:46:50.232,259.07419250,6217.780620,260.07419250,1600220810.232,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799621E+00,1.9865618918E+00,4.0294934643E+02,4.0346282259E+02,7.9982149577E-02
2020-09-16,01:46:50.253,259.07419274,6217.780626,260.07419274,1600220810.253,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799621E+00,1.9865630360E+00,4.0273163950E+02,4.0324512047E+02,7.9982149577E-02
2020-09-16,01:46:50.283,259.07419310,6217.780634,260.07419310,1600220810.284,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191004E+00,1.9860015855E+00,4.0273163950E+02,4.0324512047E+02,7.9982149577E-02
2020-09-16,01:46:50.305,259.07419336,6217.780641,260.07419336,1600220810.306,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191004E+00,1.9859983978E+00,4.0273163950E+02,4.0324433397E+02,7.9737266394E-02
2020-09-16,01:46:50.326,259.07419360,6217.780646,260.07419360,1600220810.327,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191004E+00,1.9859952103E+00,4.0287266235E+02,4.0338474957E+02,7.9737266394E-02
2020-09-16,01:46:50.355,259.07419392,6217.780654,260.07419392,1600220810.355,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951610E+00,1.9860713506E+00,4.0287266235E+02,4.0338474957E+02,7.9737266394E-02
2020-09-16,01:46:50.377,259.07419418,6217.780660,260.07419418,1600220810.377,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951610E+00,1.9860747806E+00,4.0287266235E+02,4.0338559614E+02,8.0000763783E-02
2020-09-16,01:46:50.400,259.07419444,6217.780667,260.07419444,1600220810.400,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839951610E+00,1.9860782106E+00,4.0277126440E+02,4.0328491547E+02,8.0000763783E-02
2020-09-16,01:46:50.434,259.07419484,6217.780676,260.07419484,1600220810.434,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245708E+00,1.9860075462E+00,4.0277126440E+02,4.0328491547E+02,8.0000763783E-02
2020-09-16,01:46:50.460,259.07419515,6217.780684,260.07419515,1600220810.461,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245708E+00,1.9860065412E+00,4.0277126440E+02,4.0328466746E+02,7.9923554411E-02
2020-09-16,01:46:50.482,259.07419539,6217.780689,260.07419539,1600220810.482,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245708E+00,1.9860055362E+00,4.0281586301E+02,4.0332907490E+02,7.9923554411E-02
2020-09-16,01:46:50.510,259.07419573,6217.780697,260.07419573,1600220810.511,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673616E+00,1.9855478474E+00,4.0281586301E+02,4.0332907490E+02,7.9923554411E-02
2020-09-16,01:46:50.532,259.07419597,6217.780703,260.07419597,1600220810.532,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673616E+00,1.9855512676E+00,4.0281586301E+02,4.0332991916E+02,8.0186367061E-02
2020-09-16,01:46:50.552,259.07419622,6217.780709,260.07419622,1600220810.553,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673616E+00,1.9855546878E+00,4.0285414384E+02,4.0336909318E+02,8.0186367061E-02
2020-09-16,01:46:50.578,259.07419652,6217.780716,260.07419652,1600220810.579,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085748E+00,1.9860964706E+00,4.0285414384E+02,4.0336909318E+02,8.0186367061E-02
2020-09-16,01:46:50.599,259.07419676,6217.780722,260.07419676,1600220810.600,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085748E+00,1.9860957578E+00,4.0285414384E+02,4.0336891726E+02,8.0131609629E-02
2020-09-16,01:46:50.621,259.07419700,6217.780728,260.07419700,1600220810.621,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840085748E+00,1.9860950450E+00,4.0289514679E+02,4.0340979667E+02,8.0131609629E-02
2020-09-16,01:46:50.648,259.07419731,6217.780736,260.07419731,1600220810.648,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927392E+00,1.9859790876E+00,4.0289514679E+02,4.0340979667E+02,8.0131609629E-02
2020-09-16,01:46:50.671,259.07419758,6217.780742,260.07419758,1600220810.671,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927392E+00,1.9859790288E+00,4.0289514679E+02,4.0340978216E+02,8.0127091681E-02
2020-09-16,01:46:50.693,259.07419784,6217.780748,260.07419784,1600220810.693,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838927392E+00,1.9859789700E+00,4.0281726042E+02,4.0333178178E+02,8.0127091681E-02
2020-09-16,01:46:50.720,259.07419815,6217.780756,260.07419815,1600220810.720,0,963,1.5151136780E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853265182E+00,1.9874142566E+00,4.0281726042E+02,4.0333178178E+02,8.0127091681E-02
2020-09-16,01:46:50.743,259.07419841,6217.780762,260.07419841,1600220810.743,0,963,1.5153787994E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853265182E+00,1.9874130231E+00,4.0281726042E+02,4.0333147758E+02,8.0032396010E-02
2020-09-16,01:46:50.763,259.07419866,6217.780768,260.07419866,1600220810.764,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853265182E+00,1.9874117896E+00,4.0285378715E+02,4.0336774671E+02,8.0032396010E-02
2020-09-16,01:46:50.789,259.07419896,6217.780775,260.07419896,1600220810.790,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718828E+00,1.9864561516E+00,4.0285378715E+02,4.0336774671E+02,8.0032396010E-02
2020-09-16,01:46:50.823,259.07419935,6217.780784,260.07419935,1600220810.824,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718828E+00,1.9864572371E+00,4.0285378715E+02,4.0336801457E+02,8.0115771275E-02
2020-09-16,01:46:50.855,259.07419972,6217.780793,260.07419972,1600220810.856,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843718828E+00,1.9864583227E+00,4.0282355650E+02,4.0333801318E+02,8.0115771275E-02
2020-09-16,01:46:50.884,259.07420006,6217.780801,260.07420006,1600220810.885,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842518839E+00,1.9863381975E+00,4.0282355650E+02,4.0333801318E+02,8.0115771275E-02
2020-09-16,01:46:50.905,259.07420030,6217.780807,260.07420030,1600220810.906,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842518839E+00,1.9863369263E+00,4.0282355650E+02,4.0333769949E+02,8.0018125552E-02
2020-09-16,01:46:50.927,259.07420054,6217.780813,260.07420054,1600220810.927,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842518839E+00,1.9863356550E+00,4.0285002216E+02,4.0336388522E+02,8.0018125552E-02
2020-09-16,01:46:50.953,259.07420084,6217.780820,260.07420084,1600220810.953,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107071E+00,1.9858940150E+00,4.0285002216E+02,4.0336388522E+02,8.0018125552E-02
2020-09-16,01:46:50.973,259.07420109,6217.780826,260.07420109,1600220810.974,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107071E+00,1.9858948605E+00,4.0285002216E+02,4.0336409393E+02,8.0083088498E-02
2020-09-16,01:46:50.994,259.07420133,6217.780832,260.07420133,1600220810.995,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838107071E+00,1.9858957061E+00,4.0289571163E+02,4.0341005043E+02,8.0083088498E-02
2020-09-16,01:46:51.023,259.07420167,6217.780840,260.07420167,1600220811.024,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845814052E+00,1.9866672142E+00,4.0289571163E+02,4.0341005043E+02,8.0083088498E-02
2020-09-16,01:46:51.045,259.07420191,6217.780846,260.07420191,1600220811.045,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845814052E+00,1.9866662400E+00,4.0289571163E+02,4.0340981005E+02,8.0008275430E-02
2020-09-16,01:46:51.065,259.07420215,6217.780852,260.07420215,1600220811.066,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845814052E+00,1.9866652659E+00,4.0282154768E+02,4.0333531114E+02,8.0008275430E-02
2020-09-16,01:46:51.095,259.07420250,6217.780860,260.07420250,1600220811.096,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446495E+00,1.9862280516E+00,4.0282154768E+02,4.0333531114E+02,8.0008275430E-02
2020-09-16,01:46:51.117,259.07420274,6217.780866,260.07420274,1600220811.117,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446495E+00,1.9862295437E+00,4.0282154768E+02,4.0333567934E+02,8.0122892920E-02
2020-09-16,01:46:51.142,259.07420304,6217.780873,260.07420304,1600220811.143,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446495E+00,1.9862310358E+00,4.0282525142E+02,4.0333975602E+02,8.0122892920E-02
2020-09-16,01:46:51.178,259.07420346,6217.780883,260.07420346,1600220811.179,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844514441E+00,1.9865381530E+00,4.0282525142E+02,4.0333975602E+02,8.0122892920E-02
2020-09-16,01:46:51.200,259.07420372,6217.780889,260.07420372,1600220811.201,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844514441E+00,1.9865352856E+00,4.0282525142E+02,4.0333904854E+02,7.9902667601E-02
2020-09-16,01:46:51.221,259.07420396,6217.780895,260.07420396,1600220811.222,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844514441E+00,1.9865324182E+00,4.0286061907E+02,4.0337375377E+02,7.9902667601E-02
2020-09-16,01:46:51.250,259.07420428,6217.780903,260.07420428,1600220811.250,0,963,1.5154318237E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849225649E+00,1.9870040331E+00,4.0286061907E+02,4.0337375377E+02,7.9902667601E-02
2020-09-16,01:46:51.272,259.07420454,6217.780909,260.07420454,1600220811.272,0,963,1.5153763835E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849225649E+00,1.9870036622E+00,4.0286061907E+02,4.0337366229E+02,7.9874194491E-02
2020-09-16,01:46:51.292,259.07420478,6217.780915,260.07420478,1600220811.293,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849225649E+00,1.9870032914E+00,4.0281378430E+02,4.0332667641E+02,7.9874194491E-02
2020-09-16,01:46:51.321,259.07420510,6217.780923,260.07420510,1600220811.321,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569398E+00,1.9869375976E+00,4.0281378430E+02,4.0332667641E+02,7.9874194491E-02
2020-09-16,01:46:51.342,259.07420536,6217.780929,260.07420536,1600220811.343,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569398E+00,1.9869398102E+00,4.0281378430E+02,4.0332722220E+02,8.0044096870E-02
2020-09-16,01:46:51.364,259.07420560,6217.780934,260.07420560,1600220811.364,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848569398E+00,1.9869420228E+00,4.0288001618E+02,4.0339408439E+02,8.0044096870E-02
2020-09-16,01:46:51.390,259.07420590,6217.780942,260.07420590,1600220811.390,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409867E+00,1.9859250024E+00,4.0288001618E+02,4.0339408439E+02,8.0044096870E-02
2020-09-16,01:46:51.411,259.07420615,6217.780948,260.07420615,1600220811.411,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409867E+00,1.9859255506E+00,4.0288001618E+02,4.0339421970E+02,8.0086211506E-02
2020-09-16,01:46:51.431,259.07420639,6217.780953,260.07420639,1600220811.432,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409867E+00,1.9859260988E+00,4.0276735350E+02,4.0328154850E+02,8.0086211506E-02
2020-09-16,01:46:51.457,259.07420669,6217.780961,260.07420669,1600220811.458,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714153E+00,1.9862568747E+00,4.0276735350E+02,4.0328154850E+02,8.0086211506E-02
2020-09-16,01:46:51.480,259.07420694,6217.780967,260.07420694,1600220811.480,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714153E+00,1.9862582746E+00,4.0276735350E+02,4.0328189390E+02,8.0193744954E-02
2020-09-16,01:46:51.500,259.07420719,6217.780972,260.07420719,1600220811.501,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714153E+00,1.9862596745E+00,4.0283194684E+02,4.0334691522E+02,8.0193744954E-02
2020-09-16,01:46:51.532,259.07420755,6217.780981,260.07420755,1600220811.532,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499047E+00,1.9858377204E+00,4.0283194684E+02,4.0334691522E+02,8.0193744954E-02
2020-09-16,01:46:51.558,259.07420785,6217.780988,260.07420785,1600220811.558,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499047E+00,1.9858354122E+00,4.0283194684E+02,4.0334634551E+02,8.0016406675E-02
2020-09-16,01:46:51.581,259.07420811,6217.780995,260.07420811,1600220811.581,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499047E+00,1.9858331040E+00,4.0286350807E+02,4.0337737729E+02,8.0016406675E-02
2020-09-16,01:46:51.608,259.07420844,6217.781002,260.07420844,1600220811.609,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085920E+00,1.9861921679E+00,4.0286350807E+02,4.0337737729E+02,8.0016406675E-02
2020-09-16,01:46:51.630,259.07420868,6217.781008,260.07420868,1600220811.630,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085920E+00,1.9861916279E+00,4.0286350807E+02,4.0337724403E+02,7.9974927493E-02
2020-09-16,01:46:51.650,259.07420891,6217.781014,260.07420891,1600220811.650,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085920E+00,1.9861910880E+00,4.0283424327E+02,4.0334780865E+02,7.9974927493E-02
2020-09-16,01:46:51.678,259.07420925,6217.781022,260.07420925,1600220811.679,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570967E+00,1.9864398535E+00,4.0283424327E+02,4.0334780865E+02,7.9974927493E-02
2020-09-16,01:46:51.700,259.07420950,6217.781028,260.07420950,1600220811.701,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570967E+00,1.9864409628E+00,4.0283424327E+02,4.0334808238E+02,8.0060131825E-02
2020-09-16,01:46:51.723,259.07420977,6217.781034,260.07420977,1600220811.724,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843570967E+00,1.9864420721E+00,4.0283060531E+02,4.0334471350E+02,8.0060131825E-02
2020-09-16,01:46:51.750,259.07421007,6217.781042,260.07421007,1600220811.750,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901349E+00,1.9863750400E+00,4.0283060531E+02,4.0334471350E+02,8.0060131825E-02
2020-09-16,01:46:51.772,259.07421032,6217.781048,260.07421032,1600220811.772,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901349E+00,1.9863723845E+00,4.0283060531E+02,4.0334405823E+02,7.9856159916E-02
2020-09-16,01:46:51.792,259.07421057,6217.781054,260.07421057,1600220811.793,0,963,1.5152655029E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842901349E+00,1.9863697289E+00,4.0291329828E+02,4.0342620120E+02,7.9856159916E-02
2020-09-16,01:46:51.821,259.07421089,6217.781061,260.07421089,1600220811.821,0,963,1.5153790283E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635842E+00,1.9864432552E+00,4.0291329828E+02,4.0342620120E+02,7.9856159916E-02
2020-09-16,01:46:51.842,259.07421115,6217.781067,260.07421115,1600220811.843,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635842E+00,1.9864466235E+00,4.0291329828E+02,4.0342703248E+02,8.0114869220E-02
2020-09-16,01:46:51.864,259.07421139,6217.781073,260.07421139,1600220811.864,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843635842E+00,1.9864499918E+00,4.0287031626E+02,4.0338482686E+02,8.0114869220E-02
2020-09-16,01:46:51.891,259.07421171,6217.781081,260.07421171,1600220811.892,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176527E+00,1.9866042223E+00,4.0287031626E+02,4.0338482686E+02,8.0114869220E-02
2020-09-16,01:46:51.924,259.07421208,6217.781090,260.07421208,1600220811.924,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176527E+00,1.9866045116E+00,4.0287031626E+02,4.0338489824E+02,8.0137086498E-02
2020-09-16,01:46:51.956,259.07421245,6217.781099,260.07421245,1600220811.956,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845176527E+00,1.9866048009E+00,4.0283860556E+02,4.0335321840E+02,8.0137086498E-02
2020-09-16,01:46:51.983,259.07421278,6217.781107,260.07421278,1600220811.984,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003228E+00,1.9860869269E+00,4.0283860556E+02,4.0335321840E+02,8.0137086498E-02
2020-09-16,01:46:52.006,259.07421304,6217.781113,260.07421304,1600220812.007,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003228E+00,1.9860858392E+00,4.0283860556E+02,4.0335294996E+02,8.0053525994E-02
2020-09-16,01:46:52.029,259.07421330,6217.781119,260.07421330,1600220812.029,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840003228E+00,1.9860847514E+00,4.0284754750E+02,4.0336163486E+02,8.0053525994E-02
2020-09-16,01:46:52.058,259.07421363,6217.781127,260.07421363,1600220812.058,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219747E+00,1.9864067412E+00,4.0284754750E+02,4.0336163486E+02,8.0053525994E-02
2020-09-16,01:46:52.081,259.07421390,6217.781134,260.07421390,1600220812.081,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219747E+00,1.9864075346E+00,4.0284754750E+02,4.0336183063E+02,8.0114462881E-02
2020-09-16,01:46:52.102,259.07421416,6217.781140,260.07421416,1600220812.103,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219747E+00,1.9864083280E+00,4.0283306224E+02,4.0334752265E+02,8.0114462881E-02
2020-09-16,01:46:52.128,259.07421446,6217.781147,260.07421446,1600220812.129,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024694E+00,1.9854878559E+00,4.0283306224E+02,4.0334752265E+02,8.0114462881E-02
2020-09-16,01:46:52.150,259.07421470,6217.781153,260.07421470,1600220812.150,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024694E+00,1.9854846850E+00,4.0283306224E+02,4.0334673985E+02,7.9870796338E-02
2020-09-16,01:46:52.171,259.07421495,6217.781159,260.07421495,1600220812.172,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834024694E+00,1.9854815140E+00,4.0285911576E+02,4.0337204375E+02,7.9870796338E-02
2020-09-16,01:46:52.203,259.07421531,6217.781168,260.07421531,1600220812.203,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842461599E+00,1.9863260889E+00,4.0285911576E+02,4.0337204375E+02,7.9870796338E-02
2020-09-16,01:46:52.223,259.07421556,6217.781173,260.07421556,1600220812.224,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842461599E+00,1.9863283150E+00,4.0285911576E+02,4.0337259310E+02,8.0041785391E-02
2020-09-16,01:46:52.250,259.07421587,6217.781181,260.07421587,1600220812.251,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842461599E+00,1.9863305411E+00,4.0285035810E+02,4.0336437362E+02,8.0041785391E-02
2020-09-16,01:46:52.285,259.07421626,6217.781190,260.07421626,1600220812.285,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372801E+00,1.9864217570E+00,4.0285035810E+02,4.0336437362E+02,8.0041785391E-02
2020-09-16,01:46:52.309,259.07421654,6217.781197,260.07421654,1600220812.309,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372801E+00,1.9864214589E+00,4.0285035810E+02,4.0336430004E+02,8.0018883235E-02
2020-09-16,01:46:52.328,259.07421677,6217.781202,260.07421677,1600220812.329,0,963,1.5154547119E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372801E+00,1.9864211607E+00,4.0286139159E+02,4.0337527402E+02,8.0018883235E-02
2020-09-16,01:46:52.358,259.07421711,6217.781211,260.07421711,1600220812.358,0,963,1.5153478699E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763900E+00,1.9857595766E+00,4.0286139159E+02,4.0337527402E+02,8.0018883235E-02
2020-09-16,01:46:52.380,259.07421736,6217.781217,260.07421736,1600220812.380,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763900E+00,1.9857582357E+00,4.0286139159E+02,4.0337494303E+02,7.9915859563E-02
2020-09-16,01:46:52.401,259.07421762,6217.781223,260.07421762,1600220812.402,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836763900E+00,1.9857568948E+00,4.0284210813E+02,4.0335530402E+02,7.9915859563E-02
2020-09-16,01:46:52.431,259.07421796,6217.781231,260.07421796,1600220812.432,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523846E+00,1.9865337032E+00,4.0284210813E+02,4.0335530402E+02,7.9915859563E-02
2020-09-16,01:46:52.453,259.07421821,6217.781237,260.07421821,1600220812.453,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523846E+00,1.9865334706E+00,4.0284210813E+02,4.0335524662E+02,7.9897992500E-02
2020-09-16,01:46:52.473,259.07421845,6217.781243,260.07421845,1600220812.474,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844523846E+00,1.9865332380E+00,4.0279231738E+02,4.0330533505E+02,7.9897992500E-02
2020-09-16,01:46:52.503,259.07421878,6217.781251,260.07421878,1600220812.503,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905482E+00,1.9859708125E+00,4.0279231738E+02,4.0330533505E+02,7.9897992500E-02
2020-09-16,01:46:52.523,259.07421903,6217.781257,260.07421903,1600220812.524,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905482E+00,1.9859715448E+00,4.0279231738E+02,4.0330551578E+02,7.9954254887E-02
2020-09-16,01:46:52.545,259.07421927,6217.781263,260.07421927,1600220812.545,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905482E+00,1.9859722772E+00,4.0290482395E+02,4.0341834647E+02,7.9954254887E-02
2020-09-16,01:46:52.571,259.07421957,6217.781270,260.07421957,1600220812.571,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336007E+00,1.9853146403E+00,4.0290482395E+02,4.0341834647E+02,7.9954254887E-02
2020-09-16,01:46:52.592,259.07421983,6217.781276,260.07421983,1600220812.593,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336007E+00,1.9853139732E+00,4.0290482395E+02,4.0341818174E+02,7.9902986197E-02
2020-09-16,01:46:52.614,259.07422007,6217.781282,260.07422007,1600220812.614,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832336007E+00,1.9853133061E+00,4.0283265042E+02,4.0334575154E+02,7.9902986197E-02
2020-09-16,01:46:52.644,259.07422043,6217.781290,260.07422043,1600220812.645,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387056E+00,1.9865196747E+00,4.0283265042E+02,4.0334575154E+02,7.9902986197E-02
2020-09-16,01:46:52.671,259.07422074,6217.781298,260.07422074,1600220812.672,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387056E+00,1.9865208056E+00,4.0283265042E+02,4.0334603056E+02,7.9989839703E-02
2020-09-16,01:46:52.693,259.07422098,6217.781304,260.07422098,1600220812.693,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844387056E+00,1.9865219364E+00,4.0290274191E+02,4.0341649045E+02,7.9989839703E-02
2020-09-16,01:46:52.720,259.07422131,6217.781311,260.07422131,1600220812.721,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374564E+00,1.9864205809E+00,4.0290274191E+02,4.0341649045E+02,7.9989839703E-02
2020-09-16,01:46:52.743,259.07422156,6217.781318,260.07422156,1600220812.743,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374564E+00,1.9864193078E+00,4.0290274191E+02,4.0341617626E+02,7.9892054712E-02
2020-09-16,01:46:52.763,259.07422181,6217.781323,260.07422181,1600220812.764,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843374564E+00,1.9864180347E+00,4.0294842736E+02,4.0346160570E+02,7.9892054712E-02
2020-09-16,01:46:52.789,259.07422211,6217.781331,260.07422211,1600220812.790,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848706570E+00,1.9869517943E+00,4.0294842736E+02,4.0346160570E+02,7.9892054712E-02
2020-09-16,01:46:52.813,259.07422238,6217.781337,260.07422238,1600220812.814,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848706570E+00,1.9869524343E+00,4.0294842736E+02,4.0346176362E+02,7.9941197578E-02
2020-09-16,01:46:52.835,259.07422263,6217.781343,260.07422263,1600220812.835,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848706570E+00,1.9869530742E+00,4.0289109378E+02,4.0340451490E+02,7.9941197578E-02
2020-09-16,01:46:52.864,259.07422296,6217.781351,260.07422296,1600220812.864,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769313E+00,1.9866590405E+00,4.0289109378E+02,4.0340451490E+02,7.9941197578E-02
2020-09-16,01:46:52.887,259.07422323,6217.781358,260.07422323,1600220812.887,0,963,1.5152766418E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769313E+00,1.9866575287E+00,4.0289109378E+02,4.0340414186E+02,7.9825096594E-02
2020-09-16,01:46:52.907,259.07422347,6217.781363,260.07422347,1600220812.908,0,963,1.5153367462E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845769313E+00,1.9866560169E+00,4.0281899066E+02,4.0333157396E+02,7.9825096594E-02
2020-09-16,01:46:52.937,259.07422381,6217.781371,260.07422381,1600220812.937,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852645190E+00,1.9873443249E+00,4.0281899066E+02,4.0333157396E+02,7.9825096594E-02
2020-09-16,01:46:52.957,259.07422405,6217.781377,260.07422405,1600220812.958,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852645190E+00,1.9873486838E+00,4.0281899066E+02,4.0333264896E+02,8.0159738381E-02
2020-09-16,01:46:52.980,259.07422431,6217.781383,260.07422431,1600220812.980,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852645190E+00,1.9873530428E+00,4.0282043374E+02,4.0333516891E+02,8.0159738381E-02
2020-09-16,01:46:53.010,259.07422466,6217.781392,260.07422466,1600220813.011,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572858E+00,1.9866450656E+00,4.0282043374E+02,4.0333516891E+02,8.0159738381E-02
2020-09-16,01:46:53.042,259.07422503,6217.781401,260.07422503,1600220813.043,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572858E+00,1.9866419451E+00,4.0282043374E+02,4.0333439903E+02,7.9920086040E-02
2020-09-16,01:46:53.073,259.07422539,6217.781409,260.07422539,1600220813.074,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572858E+00,1.9866388246E+00,4.0278961730E+02,4.0330277347E+02,7.9920086040E-02
2020-09-16,01:46:53.099,259.07422569,6217.781417,260.07422569,1600220813.100,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168265E+00,1.9863981130E+00,4.0278961730E+02,4.0330277347E+02,7.9920086040E-02
2020-09-16,01:46:53.121,259.07422594,6217.781423,260.07422594,1600220813.121,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168265E+00,1.9863992982E+00,4.0278961730E+02,4.0330306589E+02,8.0011120038E-02
2020-09-16,01:46:53.144,259.07422622,6217.781429,260.07422622,1600220813.145,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168265E+00,1.9864004834E+00,4.0286058067E+02,4.0337441219E+02,8.0011120038E-02
2020-09-16,01:46:53.171,259.07422653,6217.781437,260.07422653,1600220813.172,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901865E+00,1.9868743405E+00,4.0286058067E+02,4.0337441219E+02,8.0011120038E-02
2020-09-16,01:46:53.193,259.07422677,6217.781443,260.07422677,1600220813.193,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901865E+00,1.9868740993E+00,4.0286058067E+02,4.0337435268E+02,7.9992596459E-02
2020-09-16,01:46:53.213,259.07422701,6217.781448,260.07422701,1600220813.214,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901865E+00,1.9868738581E+00,4.0283676436E+02,4.0335044649E+02,7.9992596459E-02
2020-09-16,01:46:53.242,259.07422734,6217.781456,260.07422734,1600220813.242,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036236E+00,1.9862866794E+00,4.0283676436E+02,4.0335044649E+02,7.9992596459E-02
2020-09-16,01:46:53.263,259.07422759,6217.781462,260.07422759,1600220813.264,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036236E+00,1.9862871901E+00,4.0283676436E+02,4.0335057253E+02,8.0031830767E-02
2020-09-16,01:46:53.285,259.07422784,6217.781468,260.07422784,1600220813.285,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842036236E+00,1.9862877009E+00,4.0274856499E+02,4.0326238668E+02,8.0031830767E-02
2020-09-16,01:46:53.313,259.07422817,6217.781476,260.07422817,1600220813.314,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231679E+00,1.9864073708E+00,4.0274856499E+02,4.0326238668E+02,8.0031830767E-02
2020-09-16,01:46:53.335,259.07422841,6217.781482,260.07422841,1600220813.335,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231679E+00,1.9864062421E+00,4.0274856499E+02,4.0326210823E+02,7.9945138240E-02
2020-09-16,01:46:53.361,259.07422872,6217.781489,260.07422872,1600220813.361,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231679E+00,1.9864051134E+00,4.0293370319E+02,4.0344720393E+02,7.9945138240E-02
2020-09-16,01:46:53.392,259.07422909,6217.781498,260.07422909,1600220813.393,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077906E+00,1.9862896150E+00,4.0293370319E+02,4.0344720393E+02,7.9945138240E-02
2020-09-16,01:46:53.414,259.07422933,6217.781504,260.07422933,1600220813.414,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077906E+00,1.9862901781E+00,4.0293370319E+02,4.0344734290E+02,7.9988385868E-02
2020-09-16,01:46:53.434,259.07422957,6217.781510,260.07422957,1600220813.435,0,963,1.5154769897E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842077906E+00,1.9862907411E+00,4.0271957461E+02,4.0323308025E+02,7.9988385868E-02
2020-09-16,01:46:53.460,259.07422987,6217.781517,260.07422987,1600220813.461,0,963,1.5153682251E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317241E+00,1.9863146997E+00,4.0271957461E+02,4.0323308025E+02,7.9988385868E-02
2020-09-16,01:46:53.482,259.07423012,6217.781523,260.07423012,1600220813.482,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317241E+00,1.9863135183E+00,4.0271957461E+02,4.0323278882E+02,7.9897641710E-02
2020-09-16,01:46:53.503,259.07423036,6217.781529,260.07423036,1600220813.503,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317241E+00,1.9863123370E+00,4.0289592255E+02,4.0340906992E+02,7.9897641710E-02
2020-09-16,01:46:53.532,259.07423069,6217.781537,260.07423069,1600220813.532,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440111E+00,1.9857240077E+00,4.0289592255E+02,4.0340906992E+02,7.9897641710E-02
2020-09-16,01:46:53.552,259.07423094,6217.781542,260.07423094,1600220813.553,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440111E+00,1.9857233786E+00,4.0289592255E+02,4.0340891460E+02,7.9849302138E-02
2020-09-16,01:46:53.579,259.07423125,6217.781550,260.07423125,1600220813.580,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836440111E+00,1.9857227494E+00,4.0285811067E+02,4.0337089928E+02,7.9849302138E-02
2020-09-16,01:46:53.605,259.07423155,6217.781557,260.07423155,1600220813.606,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370804E+00,1.9856157067E+00,4.0285811067E+02,4.0337089928E+02,7.9849302138E-02
2020-09-16,01:46:53.627,259.07423179,6217.781563,260.07423179,1600220813.627,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370804E+00,1.9856172564E+00,4.0285811067E+02,4.0337128184E+02,7.9968377972E-02
2020-09-16,01:46:53.648,259.07423204,6217.781569,260.07423204,1600220813.648,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370804E+00,1.9856188061E+00,4.0287084301E+02,4.0338441297E+02,7.9968377972E-02
2020-09-16,01:46:53.678,259.07423240,6217.781577,260.07423240,1600220813.679,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108656E+00,1.9871942430E+00,4.0287084301E+02,4.0338441297E+02,7.9968377972E-02
2020-09-16,01:46:53.700,259.07423265,6217.781584,260.07423265,1600220813.701,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108656E+00,1.9871951219E+00,4.0287084301E+02,4.0338462976E+02,8.0035856635E-02
2020-09-16,01:46:53.721,259.07423289,6217.781589,260.07423289,1600220813.722,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108656E+00,1.9871960007E+00,4.0287656594E+02,4.0339057679E+02,8.0035856635E-02
2020-09-16,01:46:53.753,259.07423325,6217.781598,260.07423325,1600220813.753,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135895E+00,1.9860975720E+00,4.0287656594E+02,4.0339057679E+02,8.0035856635E-02
2020-09-16,01:46:53.779,259.07423355,6217.781605,260.07423355,1600220813.779,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135895E+00,1.9860943971E+00,4.0287656594E+02,4.0338979318E+02,7.9791960631E-02
2020-09-16,01:46:53.799,259.07423380,6217.781611,260.07423380,1600220813.800,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135895E+00,1.9860912222E+00,4.0287310786E+02,4.0338554710E+02,7.9791960631E-02
2020-09-16,01:46:53.826,259.07423411,6217.781619,260.07423411,1600220813.827,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574316E+00,1.9853342725E+00,4.0287310786E+02,4.0338554710E+02,7.9791960631E-02
2020-09-16,01:46:53.848,259.07423435,6217.781624,260.07423435,1600220813.848,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574316E+00,1.9853399723E+00,4.0287310786E+02,4.0338695441E+02,8.0229988884E-02
2020-09-16,01:46:53.868,259.07423459,6217.781630,260.07423459,1600220813.869,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832574316E+00,1.9853456722E+00,4.0288506705E+02,4.0340033623E+02,8.0229988884E-02
2020-09-16,01:46:53.898,259.07423493,6217.781638,260.07423493,1600220813.898,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891827E+00,1.9859780885E+00,4.0288506705E+02,4.0340033623E+02,8.0229988884E-02
2020-09-16,01:46:53.918,259.07423517,6217.781644,260.07423517,1600220813.919,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891827E+00,1.9859748460E+00,4.0288506705E+02,4.0339953588E+02,7.9980889056E-02
2020-09-16,01:46:53.940,259.07423542,6217.781650,260.07423542,1600220813.940,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891827E+00,1.9859716036E+00,4.0285409013E+02,4.0336771912E+02,7.9980889056E-02
2020-09-16,01:46:53.966,259.07423572,6217.781657,260.07423572,1600220813.966,0,963,1.5153410339E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979171E+00,1.9861805571E+00,4.0285409013E+02,4.0336771912E+02,7.9980889056E-02
2020-09-16,01:46:53.986,259.07423596,6217.781663,260.07423596,1600220813.987,0,963,1.5153934987E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979171E+00,1.9861828608E+00,4.0285409013E+02,4.0336828766E+02,8.0157855166E-02
2020-09-16,01:46:54.007,259.07423620,6217.781669,260.07423620,1600220814.008,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840979171E+00,1.9861851645E+00,4.0289556377E+02,4.0341038284E+02,8.0157855166E-02
2020-09-16,01:46:54.035,259.07423652,6217.781676,260.07423652,1600220814.035,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842537297E+00,1.9863411411E+00,4.0289556377E+02,4.0341038284E+02,8.0157855166E-02
2020-09-16,01:46:54.055,259.07423676,6217.781682,260.07423676,1600220814.056,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842537297E+00,1.9863387011E+00,4.0289556377E+02,4.0340978067E+02,7.9970441823E-02
2020-09-16,01:46:54.076,259.07423700,6217.781688,260.07423700,1600220814.077,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842537297E+00,1.9863362612E+00,4.0280092306E+02,4.0331441715E+02,7.9970441823E-02
2020-09-16,01:46:54.104,259.07423731,6217.781696,260.07423731,1600220814.104,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996958E+00,1.9866825904E+00,4.0280092306E+02,4.0331441715E+02,7.9970441823E-02
2020-09-16,01:46:54.138,259.07423771,6217.781705,260.07423771,1600220814.138,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996958E+00,1.9866802226E+00,4.0280092306E+02,4.0331383302E+02,7.9788599512E-02
2020-09-16,01:46:54.168,259.07423807,6217.781714,260.07423807,1600220814.169,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996958E+00,1.9866778548E+00,4.0284916624E+02,4.0336155343E+02,7.9788599512E-02
2020-09-16,01:46:54.197,259.07423840,6217.781722,260.07423840,1600220814.198,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091764E+00,1.9864871358E+00,4.0284916624E+02,4.0336155343E+02,7.9788599512E-02
2020-09-16,01:46:54.219,259.07423865,6217.781728,260.07423865,1600220814.219,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091764E+00,1.9864883699E+00,4.0284916624E+02,4.0336185794E+02,7.9883383478E-02
2020-09-16,01:46:54.240,259.07423889,6217.781733,260.07423889,1600220814.240,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844091764E+00,1.9864896040E+00,4.0291858773E+02,4.0343167234E+02,7.9883383478E-02
2020-09-16,01:46:54.269,259.07423922,6217.781741,260.07423922,1600220814.269,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685820E+00,1.9860485477E+00,4.0291858773E+02,4.0343167234E+02,7.9883383478E-02
2020-09-16,01:46:54.292,259.07423950,6217.781748,260.07423950,1600220814.293,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685820E+00,1.9860508202E+00,4.0291858773E+02,4.0343223330E+02,8.0057962702E-02
2020-09-16,01:46:54.313,259.07423975,6217.781754,260.07423975,1600220814.314,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685820E+00,1.9860530928E+00,4.0285492818E+02,4.0336905347E+02,8.0057962702E-02
2020-09-16,01:46:54.342,259.07424008,6217.781762,260.07424008,1600220814.343,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536453E+00,1.9858379302E+00,4.0285492818E+02,4.0336905347E+02,8.0057962702E-02
2020-09-16,01:46:54.364,259.07424032,6217.781768,260.07424032,1600220814.364,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536453E+00,1.9858382760E+00,4.0285492818E+02,4.0336913881E+02,8.0084525298E-02
2020-09-16,01:46:54.384,259.07424057,6217.781774,260.07424057,1600220814.385,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536453E+00,1.9858386217E+00,4.0279807496E+02,4.0331229834E+02,8.0084525298E-02
2020-09-16,01:46:54.413,259.07424089,6217.781781,260.07424089,1600220814.413,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410780E+00,1.9864266718E+00,4.0279807496E+02,4.0331229834E+02,8.0084525298E-02
2020-09-16,01:46:54.434,259.07424115,6217.781787,260.07424115,1600220814.435,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410780E+00,1.9864253696E+00,4.0279807496E+02,4.0331197705E+02,7.9984504760E-02
2020-09-16,01:46:54.460,259.07424145,6217.781795,260.07424145,1600220814.461,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410780E+00,1.9864240674E+00,4.0278113084E+02,4.0329469003E+02,7.9984504760E-02
2020-09-16,01:46:54.494,259.07424184,6217.781804,260.07424184,1600220814.495,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939297E+00,1.9863768696E+00,4.0278113084E+02,4.0329469003E+02,7.9984504760E-02
2020-09-16,01:46:54.516,259.07424208,6217.781810,260.07424208,1600220814.516,0,963,1.5156558228E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939297E+00,1.9863775250E+00,4.0278113084E+02,4.0329485173E+02,8.0034844945E-02
2020-09-16,01:46:54.536,259.07424233,6217.781816,260.07424233,1600220814.537,0,963,1.5154469910E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842939297E+00,1.9863781803E+00,4.0289275309E+02,4.0340677810E+02,8.0034844945E-02
2020-09-16,01:46:54.563,259.07424264,6217.781823,260.07424264,1600220814.564,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845615E+00,1.9859683822E+00,4.0289275309E+02,4.0340677810E+02,8.0034844945E-02
2020-09-16,01:46:54.585,259.07424288,6217.781829,260.07424288,1600220814.585,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845615E+00,1.9859706218E+00,4.0289275309E+02,4.0340733091E+02,8.0206899243E-02
2020-09-16,01:46:54.605,259.07424312,6217.781835,260.07424312,1600220814.606,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838845615E+00,1.9859728613E+00,4.0286334318E+02,4.0337843622E+02,8.0206899243E-02
2020-09-16,01:46:54.631,259.07424343,6217.781842,260.07424343,1600220814.632,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549637E+00,1.9857430218E+00,4.0286334318E+02,4.0337843622E+02,8.0206899243E-02
2020-09-16,01:46:54.653,259.07424367,6217.781848,260.07424367,1600220814.653,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549637E+00,1.9857423386E+00,4.0286334318E+02,4.0337826756E+02,8.0154404102E-02
2020-09-16,01:46:54.674,259.07424391,6217.781854,260.07424391,1600220814.674,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836549637E+00,1.9857416553E+00,4.0272430397E+02,4.0323888204E+02,8.0154404102E-02
2020-09-16,01:46:54.703,259.07424426,6217.781862,260.07424426,1600220814.704,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845771216E+00,1.9866647833E+00,4.0272430397E+02,4.0323888204E+02,8.0154404102E-02
2020-09-16,01:46:54.726,259.07424453,6217.781869,260.07424453,1600220814.727,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845771216E+00,1.9866647232E+00,4.0272430397E+02,4.0323886719E+02,8.0149781948E-02
2020-09-16,01:46:54.747,259.07424477,6217.781874,260.07424477,1600220814.748,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845771216E+00,1.9866646630E+00,4.0286661717E+02,4.0338134738E+02,8.0149781948E-02
2020-09-16,01:46:54.776,259.07424510,6217.781882,260.07424510,1600220814.777,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814911E+00,1.9858681955E+00,4.0286661717E+02,4.0338134738E+02,8.0149781948E-02
2020-09-16,01:46:54.801,259.07424538,6217.781889,260.07424538,1600220814.801,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814911E+00,1.9858661690E+00,4.0286661717E+02,4.0338084716E+02,7.9994088718E-02
2020-09-16,01:46:54.822,259.07424563,6217.781895,260.07424563,1600220814.822,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837814911E+00,1.9858641426E+00,4.0278106262E+02,4.0329468330E+02,7.9994088718E-02
2020-09-16,01:46:54.855,259.07424602,6217.781904,260.07424602,1600220814.856,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700836E+00,1.9859528281E+00,4.0278106262E+02,4.0329468330E+02,7.9994088718E-02
2020-09-16,01:46:54.881,259.07424632,6217.781912,260.07424632,1600220814.882,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700836E+00,1.9859502545E+00,4.0278106262E+02,4.0329404821E+02,7.9796371093E-02
2020-09-16,01:46:54.903,259.07424656,6217.781918,260.07424656,1600220814.903,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838700836E+00,1.9859476809E+00,4.0284212027E+02,4.0335454843E+02,7.9796371093E-02
2020-09-16,01:46:54.931,259.07424690,6217.781926,260.07424690,1600220814.932,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722289E+00,1.9863502473E+00,4.0284212027E+02,4.0335454843E+02,7.9796371093E-02
2020-09-16,01:46:54.953,259.07424714,6217.781931,260.07424714,1600220814.953,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722289E+00,1.9863498014E+00,4.0284212027E+02,4.0335443841E+02,7.9762125013E-02
2020-09-16,01:46:54.973,259.07424738,6217.781937,260.07424738,1600220814.974,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842722289E+00,1.9863493556E+00,4.0284473610E+02,4.0335694755E+02,7.9762125013E-02
2020-09-16,01:46:55.003,259.07424772,6217.781945,260.07424772,1600220815.003,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609051E+00,1.9859376013E+00,4.0284473610E+02,4.0335694755E+02,7.9762125013E-02
2020-09-16,01:46:55.023,259.07424796,6217.781951,260.07424796,1600220815.024,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609051E+00,1.9859397491E+00,4.0284473610E+02,4.0335747766E+02,7.9927133576E-02
2020-09-16,01:46:55.045,259.07424821,6217.781957,260.07424821,1600220815.045,0,963,1.5153077698E+02,6.0000144958E+01,2.5562500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609051E+00,1.9859418969E+00,4.0280254957E+02,4.0331576750E+02,7.9927133576E-02
2020-09-16,01:46:55.073,259.07424854,6217.781965,260.07424854,1600220815.074,0,963,1.5150841980E+02,6.0000392151E+01,2.5562500000E+01,6.0220848083E+01,5.9999952698E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477729E+00,1.9857285411E+00,4.0280254957E+02,4.0331576750E+02,7.9927133576E-02
2020-09-16,01:46:55.095,259.07424880,6217.781971,260.07424880,1600220815.096,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477729E+00,1.9857289909E+00,4.0280254957E+02,4.0331587849E+02,7.9961686551E-02
2020-09-16,01:46:55.117,259.07424904,6217.781977,260.07424904,1600220815.117,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836477729E+00,1.9857294406E+00,4.0277418572E+02,4.0328758948E+02,7.9961686551E-02
2020-09-16,01:46:55.144,259.07424936,6217.781985,260.07424936,1600220815.145,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241268E+00,1.9851051400E+00,4.0277418572E+02,4.0328758948E+02,7.9961686551E-02
2020-09-16,01:46:55.167,259.07424962,6217.781991,260.07424962,1600220815.167,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241268E+00,1.9851059903E+00,4.0277418572E+02,4.0328779941E+02,8.0027045759E-02
2020-09-16,01:46:55.187,259.07424985,6217.781996,260.07424985,1600220815.187,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830241268E+00,1.9851068407E+00,4.0290308701E+02,4.0341707508E+02,8.0027045759E-02
2020-09-16,01:46:55.216,259.07425019,6217.782004,260.07425019,1600220815.216,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925701E+00,1.9858760911E+00,4.0290308701E+02,4.0341707508E+02,8.0027045759E-02
2020-09-16,01:46:55.247,259.07425056,6217.782013,260.07425056,1600220815.248,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925701E+00,1.9858740245E+00,4.0290308701E+02,4.0341656493E+02,7.9868273486E-02
2020-09-16,01:46:55.279,259.07425091,6217.782022,260.07425091,1600220815.279,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925701E+00,1.9858719580E+00,4.0274084129E+02,4.0325360250E+02,7.9868273486E-02
2020-09-16,01:46:55.311,259.07425128,6217.782031,260.07425128,1600220815.311,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554382E+00,1.9849338438E+00,4.0274084129E+02,4.0325360250E+02,7.9868273486E-02
2020-09-16,01:46:55.332,259.07425153,6217.782037,260.07425153,1600220815.332,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554382E+00,1.9849371478E+00,4.0274084129E+02,4.0325441818E+02,8.0122237595E-02
2020-09-16,01:46:55.352,259.07425177,6217.782042,260.07425177,1600220815.353,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828554382E+00,1.9849404518E+00,4.0286080739E+02,4.0337535319E+02,8.0122237595E-02
2020-09-16,01:46:55.381,259.07425211,6217.782051,260.07425211,1600220815.382,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392458E+00,1.9854247682E+00,4.0286080739E+02,4.0337535319E+02,8.0122237595E-02
2020-09-16,01:46:55.403,259.07425235,6217.782056,260.07425235,1600220815.403,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392458E+00,1.9854239248E+00,4.0286080739E+02,4.0337514496E+02,8.0057426406E-02
2020-09-16,01:46:55.424,259.07425259,6217.782062,260.07425259,1600220815.424,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833392458E+00,1.9854230814E+00,4.0280911001E+02,4.0332317338E+02,8.0057426406E-02
2020-09-16,01:46:55.453,259.07425293,6217.782070,260.07425293,1600220815.453,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608845E+00,1.9855448479E+00,4.0280911001E+02,4.0332317338E+02,8.0057426406E-02
2020-09-16,01:46:55.473,259.07425317,6217.782076,260.07425317,1600220815.474,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608845E+00,1.9855454716E+00,4.0280911001E+02,4.0332332734E+02,8.0105353947E-02
2020-09-16,01:46:55.494,259.07425341,6217.782082,260.07425341,1600220815.495,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834608845E+00,1.9855460953E+00,4.0273788664E+02,4.0325216699E+02,8.0105353947E-02
2020-09-16,01:46:55.523,259.07425375,6217.782090,260.07425375,1600220815.524,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941405E+00,1.9847785453E+00,4.0273788664E+02,4.0325216699E+02,8.0105353947E-02
2020-09-16,01:46:55.545,259.07425399,6217.782096,260.07425399,1600220815.545,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941405E+00,1.9847793835E+00,4.0273788664E+02,4.0325237394E+02,8.0169790078E-02
2020-09-16,01:46:55.571,259.07425429,6217.782103,260.07425429,1600220815.571,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826941405E+00,1.9847802217E+00,4.0271088933E+02,4.0322554908E+02,8.0169790078E-02
2020-09-16,01:46:55.605,259.07425470,6217.782113,260.07425470,1600220815.606,0,963,1.5145625305E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802374E+00,1.9847663040E+00,4.0271088933E+02,4.0322554908E+02,8.0169790078E-02
2020-09-16,01:46:55.628,259.07425497,6217.782119,260.07425497,1600220815.629,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802374E+00,1.9847620811E+00,4.0271088933E+02,4.0322450654E+02,7.9845172287E-02
2020-09-16,01:46:55.650,259.07425521,6217.782125,260.07425521,1600220815.650,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826802374E+00,1.9847578583E+00,4.0270361543E+02,4.0321618086E+02,7.9845172287E-02
2020-09-16,01:46:55.678,259.07425554,6217.782133,260.07425554,1600220815.679,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997887E+00,1.9852779540E+00,4.0270361543E+02,4.0321618086E+02,7.9845172287E-02
2020-09-16,01:46:55.700,259.07425580,6217.782139,260.07425580,1600220815.701,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997887E+00,1.9852809924E+00,4.0270361543E+02,4.0321693075E+02,8.0078674133E-02
2020-09-16,01:46:55.720,259.07425603,6217.782145,260.07425603,1600220815.721,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997887E+00,1.9852840307E+00,4.0284693775E+02,4.0336118592E+02,8.0078674133E-02
2020-09-16,01:46:55.747,259.07425634,6217.782152,260.07425634,1600220815.748,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620410E+00,1.9852462434E+00,4.0284693775E+02,4.0336118592E+02,8.0078674133E-02
2020-09-16,01:46:55.769,259.07425659,6217.782158,260.07425659,1600220815.769,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620410E+00,1.9852462327E+00,4.0284693775E+02,4.0336118328E+02,8.0077850467E-02
2020-09-16,01:46:55.789,259.07425683,6217.782164,260.07425683,1600220815.790,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620410E+00,1.9852462219E+00,4.0280591195E+02,4.0332010246E+02,8.0077850467E-02
2020-09-16,01:46:55.819,259.07425716,6217.782172,260.07425716,1600220815.819,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910052E+00,1.9844743758E+00,4.0280591195E+02,4.0332010246E+02,8.0077850467E-02
2020-09-16,01:46:55.842,259.07425744,6217.782179,260.07425744,1600220815.843,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910052E+00,1.9844731994E+00,4.0280591195E+02,4.0331981191E+02,7.9987402601E-02
2020-09-16,01:46:55.864,259.07425769,6217.782184,260.07425769,1600220815.864,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823910052E+00,1.9844720229E+00,4.0278029912E+02,4.0329387587E+02,7.9987402601E-02
2020-09-16,01:46:55.894,259.07425804,6217.782193,260.07425804,1600220815.895,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087562E+00,1.9852906324E+00,4.0278029912E+02,4.0329387587E+02,7.9987402601E-02
2020-09-16,01:46:55.915,259.07425829,6217.782199,260.07425829,1600220815.916,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087562E+00,1.9852935255E+00,4.0278029912E+02,4.0329459006E+02,8.0209745839E-02
2020-09-16,01:46:55.937,259.07425853,6217.782205,260.07425853,1600220815.937,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087562E+00,1.9852964187E+00,4.0271946825E+02,4.0323439562E+02,8.0209745839E-02
2020-09-16,01:46:55.969,259.07425890,6217.782214,260.07425890,1600220815.969,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565828E+00,1.9859449272E+00,4.0271946825E+02,4.0323439562E+02,8.0209745839E-02
2020-09-16,01:46:55.997,259.07425924,6217.782222,260.07425924,1600220815.998,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565828E+00,1.9859434614E+00,4.0271946825E+02,4.0323403394E+02,8.0097131278E-02
2020-09-16,01:46:56.019,259.07425948,6217.782228,260.07425948,1600220816.019,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565828E+00,1.9859419955E+00,4.0282611780E+02,4.0334045799E+02,8.0097131278E-02
2020-09-16,01:46:56.045,259.07425978,6217.782235,260.07425978,1600220816.045,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807578E+00,1.9854656703E+00,4.0282611780E+02,4.0334045799E+02,8.0097131278E-02
2020-09-16,01:46:56.065,259.07426002,6217.782241,260.07426002,1600220816.066,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807578E+00,1.9854669879E+00,4.0282611780E+02,4.0334078325E+02,8.0198379851E-02
2020-09-16,01:46:56.088,259.07426028,6217.782247,260.07426028,1600220816.088,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807578E+00,1.9854683055E+00,4.0277063583E+02,4.0328555561E+02,8.0198379851E-02
2020-09-16,01:46:56.115,259.07426060,6217.782254,260.07426060,1600220816.116,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491791E+00,1.9846358515E+00,4.0277063583E+02,4.0328555561E+02,8.0198379851E-02
2020-09-16,01:46:56.138,259.07426086,6217.782261,260.07426086,1600220816.138,0,963,1.5139898682E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491791E+00,1.9846361510E+00,4.0277063583E+02,4.0328562956E+02,8.0221401876E-02
2020-09-16,01:46:56.157,259.07426109,6217.782266,260.07426109,1600220816.158,0,963,1.5140566559E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825491791E+00,1.9846364505E+00,4.0278657511E+02,4.0330166317E+02,8.0221401876E-02
2020-09-16,01:46:56.187,259.07426144,6217.782274,260.07426144,1600220816.188,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540389E+00,1.9859426841E+00,4.0278657511E+02,4.0330166317E+02,8.0221401876E-02
2020-09-16,01:46:56.210,259.07426170,6217.782281,260.07426170,1600220816.211,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540389E+00,1.9859407133E+00,4.0278657511E+02,4.0330117682E+02,8.0069994354E-02
2020-09-16,01:46:56.233,259.07426196,6217.782287,260.07426196,1600220816.233,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838540389E+00,1.9859387425E+00,4.0280117117E+02,4.0331530516E+02,8.0069994354E-02
2020-09-16,01:46:56.260,259.07426228,6217.782295,260.07426228,1600220816.261,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049425E+00,1.9857894895E+00,4.0280117117E+02,4.0331530516E+02,8.0069994354E-02
2020-09-16,01:46:56.282,259.07426252,6217.782301,260.07426252,1600220816.282,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049425E+00,1.9857887877E+00,4.0280117117E+02,4.0331513194E+02,8.0016069948E-02
2020-09-16,01:46:56.302,259.07426277,6217.782306,260.07426277,1600220816.303,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837049425E+00,1.9857880858E+00,4.0272551560E+02,4.0323920664E+02,8.0016069948E-02
2020-09-16,01:46:56.332,259.07426310,6217.782314,260.07426310,1600220816.332,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411805E+00,1.9862247819E+00,4.0272551560E+02,4.0323920664E+02,8.0016069948E-02
2020-09-16,01:46:56.364,259.07426347,6217.782323,260.07426347,1600220816.364,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411805E+00,1.9862252440E+00,4.0272551560E+02,4.0323932065E+02,8.0051568246E-02
2020-09-16,01:46:56.394,259.07426383,6217.782332,260.07426383,1600220816.395,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841411805E+00,1.9862257061E+00,4.0282164523E+02,4.0333568696E+02,8.0051568246E-02
2020-09-16,01:46:56.421,259.07426414,6217.782339,260.07426414,1600220816.422,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873363E+00,1.9862719105E+00,4.0282164523E+02,4.0333568696E+02,8.0051568246E-02
2020-09-16,01:46:56.444,259.07426440,6217.782346,260.07426440,1600220816.444,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873363E+00,1.9862716505E+00,4.0282164523E+02,4.0333562281E+02,8.0031598219E-02
2020-09-16,01:46:56.466,259.07426465,6217.782352,260.07426465,1600220816.466,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841873363E+00,1.9862713905E+00,4.0282535262E+02,4.0333927077E+02,8.0031598219E-02
2020-09-16,01:46:56.494,259.07426499,6217.782360,260.07426499,1600220816.495,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588216E+00,1.9848413754E+00,4.0282535262E+02,4.0333927077E+02,8.0031598219E-02
2020-09-16,01:46:56.516,259.07426523,6217.782366,260.07426523,1600220816.516,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588216E+00,1.9848402692E+00,4.0282535262E+02,4.0333899761E+02,7.9946567396E-02
2020-09-16,01:46:56.536,259.07426547,6217.782371,260.07426547,1600220816.537,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827588216E+00,1.9848391630E+00,4.0278900630E+02,4.0330233182E+02,7.9946567396E-02
2020-09-16,01:46:56.563,259.07426579,6217.782379,260.07426579,1600220816.564,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609455E+00,1.9852417088E+00,4.0278900630E+02,4.0330233182E+02,7.9946567396E-02
2020-09-16,01:46:56.585,259.07426603,6217.782385,260.07426603,1600220816.585,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609455E+00,1.9852460779E+00,4.0278900630E+02,4.0330341038E+02,8.0282342793E-02
2020-09-16,01:46:56.605,259.07426627,6217.782391,260.07426627,1600220816.606,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609455E+00,1.9852504469E+00,4.0280973570E+02,4.0332524490E+02,8.0282342793E-02
2020-09-16,01:46:56.634,259.07426661,6217.782399,260.07426661,1600220816.635,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892690E+00,1.9852788002E+00,4.0280973570E+02,4.0332524490E+02,8.0282342793E-02
2020-09-16,01:46:56.658,259.07426689,6217.782405,260.07426689,1600220816.659,0,963,1.5142124939E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892690E+00,1.9852768407E+00,4.0280973570E+02,4.0332476114E+02,8.0131749559E-02
2020-09-16,01:46:56.684,259.07426719,6217.782412,260.07426719,1600220816.685,0,963,1.5142359161E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831892690E+00,1.9852748812E+00,4.0271217726E+02,4.0322659431E+02,8.0131749559E-02
2020-09-16,01:46:56.719,259.07426758,6217.782422,260.07426758,1600220816.719,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307521E+00,1.9844154615E+00,4.0271217726E+02,4.0322659431E+02,8.0131749559E-02
2020-09-16,01:46:56.740,259.07426782,6217.782428,260.07426782,1600220816.740,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307521E+00,1.9844144525E+00,4.0271217726E+02,4.0322634518E+02,8.0054176998E-02
2020-09-16,01:46:56.760,259.07426807,6217.782434,260.07426807,1600220816.761,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823307521E+00,1.9844134436E+00,4.0281754291E+02,4.0333159616E+02,8.0054176998E-02
2020-09-16,01:46:56.789,259.07426840,6217.782442,260.07426840,1600220816.790,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540526E+00,1.9857381344E+00,4.0281754291E+02,4.0333159616E+02,8.0054176998E-02
2020-09-16,01:46:56.811,259.07426865,6217.782448,260.07426865,1600220816.811,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540526E+00,1.9857374979E+00,4.0281754291E+02,4.0333143908E+02,8.0005277101E-02
2020-09-16,01:46:56.832,259.07426889,6217.782453,260.07426889,1600220816.832,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836540526E+00,1.9857368615E+00,4.0279817290E+02,4.0331188728E+02,8.0005277101E-02
2020-09-16,01:46:56.861,259.07426922,6217.782461,260.07426922,1600220816.861,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873724E+00,1.9849693762E+00,4.0279817290E+02,4.0331188728E+02,8.0005277101E-02
2020-09-16,01:46:56.881,259.07426947,6217.782467,260.07426947,1600220816.882,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873724E+00,1.9849708105E+00,4.0279817290E+02,4.0331224140E+02,8.0115517524E-02
2020-09-16,01:46:56.904,259.07426972,6217.782473,260.07426972,1600220816.904,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873724E+00,1.9849722447E+00,4.0279907019E+02,4.0331349396E+02,8.0115517524E-02
2020-09-16,01:46:56.931,259.07427005,6217.782481,260.07427005,1600220816.932,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283362E+00,1.9851133567E+00,4.0279907019E+02,4.0331349396E+02,8.0115517524E-02
2020-09-16,01:46:56.953,259.07427029,6217.782487,260.07427029,1600220816.953,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283362E+00,1.9851122381E+00,4.0279907019E+02,4.0331321778E+02,8.0029542086E-02
2020-09-16,01:46:56.973,259.07427053,6217.782493,260.07427053,1600220816.974,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283362E+00,1.9851111195E+00,4.0282231562E+02,4.0333621669E+02,8.0029542086E-02
2020-09-16,01:46:57.003,259.07427087,6217.782501,260.07427087,1600220817.003,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342788E+00,1.9856175935E+00,4.0282231562E+02,4.0333621669E+02,8.0029542086E-02
2020-09-16,01:46:57.023,259.07427111,6217.782507,260.07427111,1600220817.024,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342788E+00,1.9856213214E+00,4.0282231562E+02,4.0333713691E+02,8.0315994864E-02
2020-09-16,01:46:57.048,259.07427139,6217.782513,260.07427139,1600220817.048,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342788E+00,1.9856250494E+00,4.0288579211E+02,4.0340161489E+02,8.0315994864E-02
2020-09-16,01:46:57.081,259.07427177,6217.782523,260.07427177,1600220817.081,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429365E+00,1.9857338217E+00,4.0288579211E+02,4.0340161489E+02,8.0315994864E-02
2020-09-16,01:46:57.108,259.07427208,6217.782530,260.07427208,1600220817.108,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429365E+00,1.9857322705E+00,4.0288579211E+02,4.0340123195E+02,8.0196807389E-02
2020-09-16,01:46:57.128,259.07427233,6217.782536,260.07427233,1600220817.129,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429365E+00,1.9857307193E+00,4.0282537847E+02,4.0334035812E+02,8.0196807389E-02
2020-09-16,01:46:57.158,259.07427267,6217.782544,260.07427267,1600220817.159,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304207E+00,1.9847171378E+00,4.0282537847E+02,4.0334035812E+02,8.0196807389E-02
2020-09-16,01:46:57.181,259.07427294,6217.782551,260.07427294,1600220817.182,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304207E+00,1.9847162384E+00,4.0282537847E+02,4.0334013602E+02,8.0127670392E-02
2020-09-16,01:46:57.203,259.07427319,6217.782557,260.07427319,1600220817.204,0,963,1.5145404053E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826304207E+00,1.9847153391E+00,4.0273760508E+02,4.0325202842E+02,8.0127670392E-02
2020-09-16,01:46:57.232,259.07427352,6217.782564,260.07427352,1600220817.232,0,963,1.5144222717E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634342E+00,1.9858495440E+00,4.0273760508E+02,4.0325202842E+02,8.0127670392E-02
2020-09-16,01:46:57.253,259.07427376,6217.782570,260.07427376,1600220817.253,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634342E+00,1.9858482172E+00,4.0273760508E+02,4.0325170101E+02,8.0025730955E-02
2020-09-16,01:46:57.273,259.07427400,6217.782576,260.07427400,1600220817.274,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634342E+00,1.9858468904E+00,4.0278824508E+02,4.0330207820E+02,8.0025730955E-02
2020-09-16,01:46:57.302,259.07427434,6217.782584,260.07427434,1600220817.303,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231608E+00,1.9854061546E+00,4.0278824508E+02,4.0330207820E+02,8.0025730955E-02
2020-09-16,01:46:57.323,259.07427458,6217.782590,260.07427458,1600220817.324,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231608E+00,1.9854092272E+00,4.0278824508E+02,4.0330283666E+02,8.0261852347E-02
2020-09-16,01:46:57.345,259.07427484,6217.782596,260.07427484,1600220817.346,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231608E+00,1.9854122999E+00,4.0292432495E+02,4.0343984912E+02,8.0261852347E-02
2020-09-16,01:46:57.374,259.07427516,6217.782604,260.07427516,1600220817.374,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526522E+00,1.9851415063E+00,4.0292432495E+02,4.0343984912E+02,8.0261852347E-02
2020-09-16,01:46:57.394,259.07427541,6217.782610,260.07427541,1600220817.395,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526522E+00,1.9851418256E+00,4.0292432495E+02,4.0343992797E+02,8.0286391302E-02
2020-09-16,01:46:57.415,259.07427565,6217.782616,260.07427565,1600220817.416,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526522E+00,1.9851421448E+00,4.0273690570E+02,4.0325234770E+02,8.0286391302E-02
2020-09-16,01:46:57.444,259.07427598,6217.782624,260.07427598,1600220817.445,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100003E+00,1.9864008178E+00,4.0273690570E+02,4.0325234770E+02,8.0286391302E-02
2020-09-16,01:46:57.476,259.07427635,6217.782632,260.07427635,1600220817.477,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100003E+00,1.9863981989E+00,4.0273690570E+02,4.0325170165E+02,8.0085240623E-02
2020-09-16,01:46:57.509,259.07427672,6217.782641,260.07427672,1600220817.509,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843100003E+00,1.9863955801E+00,4.0276700546E+02,4.0328119378E+02,8.0085240623E-02
2020-09-16,01:46:57.535,259.07427703,6217.782649,260.07427703,1600220817.535,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866702E+00,1.9850708591E+00,4.0276700546E+02,4.0328119378E+02,8.0085240623E-02
2020-09-16,01:46:57.555,259.07427727,6217.782654,260.07427727,1600220817.556,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866702E+00,1.9850724865E+00,4.0276700546E+02,4.0328159553E+02,8.0210319745E-02
2020-09-16,01:46:57.576,259.07427751,6217.782660,260.07427751,1600220817.577,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829866702E+00,1.9850741139E+00,4.0287612487E+02,4.0339125623E+02,8.0210319745E-02
2020-09-16,01:46:57.605,259.07427785,6217.782668,260.07427785,1600220817.606,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590809E+00,1.9855470219E+00,4.0287612487E+02,4.0339125623E+02,8.0210319745E-02
2020-09-16,01:46:57.627,259.07427809,6217.782674,260.07427809,1600220817.627,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590809E+00,1.9855454723E+00,4.0287612487E+02,4.0339087367E+02,8.0091250443E-02
2020-09-16,01:46:57.648,259.07427833,6217.782680,260.07427833,1600220817.648,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834590809E+00,1.9855439228E+00,4.0271248789E+02,4.0322664521E+02,8.0091250443E-02
2020-09-16,01:46:57.676,259.07427866,6217.782688,260.07427866,1600220817.676,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374061E+00,1.9855222252E+00,4.0271248789E+02,4.0322664521E+02,8.0091250443E-02
2020-09-16,01:46:57.700,259.07427894,6217.782694,260.07427894,1600220817.700,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374061E+00,1.9855221372E+00,4.0271248789E+02,4.0322662350E+02,8.0084488743E-02
2020-09-16,01:46:57.720,259.07427918,6217.782700,260.07427918,1600220817.721,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834374061E+00,1.9855220492E+00,4.0285544735E+02,4.0336974375E+02,8.0084488743E-02
2020-09-16,01:46:57.750,259.07427951,6217.782708,260.07427951,1600220817.750,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445378E+00,1.9855291884E+00,4.0285544735E+02,4.0336974375E+02,8.0084488743E-02
2020-09-16,01:46:57.772,259.07427977,6217.782714,260.07427977,1600220817.772,0,963,1.5139497375E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445378E+00,1.9855297642E+00,4.0285544735E+02,4.0336988590E+02,8.0128734420E-02
2020-09-16,01:46:57.798,259.07428007,6217.782722,260.07428007,1600220817.798,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445378E+00,1.9855303400E+00,4.0280698320E+02,4.0332150199E+02,8.0128734420E-02
2020-09-16,01:46:57.832,259.07428046,6217.782731,260.07428046,1600220817.832,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045600E+00,1.9864913718E+00,4.0280698320E+02,4.0332150199E+02,8.0128734420E-02
2020-09-16,01:46:57.852,259.07428071,6217.782737,260.07428071,1600220817.853,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045600E+00,1.9864901638E+00,4.0280698320E+02,4.0332120395E+02,8.0035954346E-02
2020-09-16,01:46:57.874,259.07428095,6217.782743,260.07428095,1600220817.874,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844045600E+00,1.9864889558E+00,4.0284040900E+02,4.0335437435E+02,8.0035954346E-02
2020-09-16,01:46:57.904,259.07428130,6217.782751,260.07428130,1600220817.904,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405670E+00,1.9858242653E+00,4.0284040900E+02,4.0335437435E+02,8.0035954346E-02
2020-09-16,01:46:57.924,259.07428153,6217.782757,260.07428153,1600220817.924,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405670E+00,1.9858252861E+00,4.0284040900E+02,4.0335462632E+02,8.0114385525E-02
2020-09-16,01:46:57.944,259.07428177,6217.782762,260.07428177,1600220817.945,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837405670E+00,1.9858263070E+00,4.0278474577E+02,4.0329914397E+02,8.0114385525E-02
2020-09-16,01:46:57.971,259.07428208,6217.782770,260.07428208,1600220817.972,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560436E+00,1.9856415895E+00,4.0278474577E+02,4.0329914397E+02,8.0114385525E-02
2020-09-16,01:46:57.993,259.07428233,6217.782776,260.07428233,1600220817.993,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560436E+00,1.9856396416E+00,4.0278474577E+02,4.0329866320E+02,7.9964712587E-02
2020-09-16,01:46:58.013,259.07428257,6217.782782,260.07428257,1600220818.014,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835560436E+00,1.9856376937E+00,4.0280350108E+02,4.0331696164E+02,7.9964712587E-02
2020-09-16,01:46:58.042,259.07428291,6217.782790,260.07428291,1600220818.043,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410927E+00,1.9869240914E+00,4.0280350108E+02,4.0331696164E+02,7.9964712587E-02
2020-09-16,01:46:58.063,259.07428315,6217.782796,260.07428315,1600220818.064,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410927E+00,1.9869271992E+00,4.0280350108E+02,4.0331772822E+02,8.0203350181E-02
2020-09-16,01:46:58.085,259.07428340,6217.782802,260.07428340,1600220818.086,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410927E+00,1.9869303069E+00,4.0275112661E+02,4.0326605337E+02,8.0203350181E-02
2020-09-16,01:46:58.115,259.07428374,6217.782810,260.07428374,1600220818.115,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380573E+00,1.9860263210E+00,4.0275112661E+02,4.0326605337E+02,8.0203350181E-02
2020-09-16,01:46:58.138,259.07428400,6217.782816,260.07428400,1600220818.138,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380573E+00,1.9860252950E+00,4.0275112661E+02,4.0326580021E+02,8.0124531194E-02
2020-09-16,01:46:58.160,259.07428426,6217.782822,260.07428426,1600220818.160,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380573E+00,1.9860242691E+00,4.0276460506E+02,4.0327904272E+02,8.0124531194E-02
2020-09-16,01:46:58.196,259.07428468,6217.782832,260.07428468,1600220818.196,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388326E+00,1.9867257812E+00,4.0276460506E+02,4.0327904272E+02,8.0124531194E-02
2020-09-16,01:46:58.223,259.07428500,6217.782840,260.07428500,1600220818.224,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388326E+00,1.9867246117E+00,4.0276460506E+02,4.0327875425E+02,8.0034722167E-02
2020-09-16,01:46:58.244,259.07428524,6217.782846,260.07428524,1600220818.245,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388326E+00,1.9867234423E+00,4.0271053926E+02,4.0322433101E+02,8.0034722167E-02
2020-09-16,01:46:58.273,259.07428558,6217.782854,260.07428558,1600220818.274,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261657E+00,1.9857097118E+00,4.0271053926E+02,4.0322433101E+02,8.0034722167E-02
2020-09-16,01:46:58.296,259.07428583,6217.782860,260.07428583,1600220818.296,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261657E+00,1.9857083742E+00,4.0271053926E+02,4.0322400094E+02,7.9931949236E-02
2020-09-16,01:46:58.318,259.07428609,6217.782866,260.07428609,1600220818.318,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836261657E+00,1.9857070366E+00,4.0278442745E+02,4.0329765321E+02,7.9931949236E-02
2020-09-16,01:46:58.345,259.07428640,6217.782874,260.07428640,1600220818.345,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168307E+00,1.9855975869E+00,4.0278442745E+02,4.0329765321E+02,7.9931949236E-02
2020-09-16,01:46:58.369,259.07428669,6217.782881,260.07428669,1600220818.370,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168307E+00,1.9855993730E+00,4.0278442745E+02,4.0329809405E+02,8.0069189703E-02
2020-09-16,01:46:58.392,259.07428696,6217.782887,260.07428696,1600220818.393,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835168307E+00,1.9856011590E+00,4.0281204986E+02,4.0332619256E+02,8.0069189703E-02
2020-09-16,01:46:58.421,259.07428728,6217.782895,260.07428728,1600220818.421,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757469E+00,1.9860605575E+00,4.0281204986E+02,4.0332619256E+02,8.0069189703E-02
2020-09-16,01:46:58.443,259.07428753,6217.782901,260.07428753,1600220818.443,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757469E+00,1.9860601308E+00,4.0281204986E+02,4.0332608725E+02,8.0036406357E-02
2020-09-16,01:46:58.463,259.07428778,6217.782907,260.07428778,1600220818.464,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757469E+00,1.9860597040E+00,4.0278552638E+02,4.0329942462E+02,8.0036406357E-02
2020-09-16,01:46:58.490,259.07428808,6217.782914,260.07428808,1600220818.490,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455371E+00,1.9858292524E+00,4.0278552638E+02,4.0329942462E+02,8.0036406357E-02
2020-09-16,01:46:58.510,259.07428832,6217.782920,260.07428832,1600220818.511,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455371E+00,1.9858292943E+00,4.0278552638E+02,4.0329943495E+02,8.0039622966E-02
2020-09-16,01:46:58.532,259.07428856,6217.782926,260.07428856,1600220818.532,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455371E+00,1.9858293361E+00,4.0274836081E+02,4.0326223229E+02,8.0039622966E-02
2020-09-16,01:46:58.561,259.07428890,6217.782934,260.07428890,1600220818.561,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206582E+00,1.9857043260E+00,4.0274836081E+02,4.0326223229E+02,8.0039622966E-02
2020-09-16,01:46:58.595,259.07428929,6217.782943,260.07428929,1600220818.595,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206582E+00,1.9857031810E+00,4.0274836081E+02,4.0326194973E+02,7.9951647343E-02
2020-09-16,01:46:58.627,259.07428966,6217.782952,260.07428966,1600220818.627,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206582E+00,1.9857020361E+00,4.0276981047E+02,4.0328314415E+02,7.9951647343E-02
2020-09-16,01:46:58.653,259.07428997,6217.782959,260.07428997,1600220818.653,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841489E+00,1.9855653836E+00,4.0276981047E+02,4.0328314415E+02,7.9951647343E-02
2020-09-16,01:46:58.674,259.07429021,6217.782965,260.07429021,1600220818.674,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841489E+00,1.9855666948E+00,4.0276981047E+02,4.0328346778E+02,8.0052402181E-02
2020-09-16,01:46:58.696,259.07429046,6217.782971,260.07429046,1600220818.696,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834841489E+00,1.9855680060E+00,4.0273682775E+02,4.0325076660E+02,8.0052402181E-02
2020-09-16,01:46:58.721,259.07429076,6217.782978,260.07429076,1600220818.722,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988829E+00,1.9851823352E+00,4.0273682775E+02,4.0325076660E+02,8.0052402181E-02
2020-09-16,01:46:58.743,259.07429101,6217.782984,260.07429101,1600220818.743,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988829E+00,1.9851848796E+00,4.0273682775E+02,4.0325139467E+02,8.0247953758E-02
2020-09-16,01:46:58.763,259.07429125,6217.782990,260.07429125,1600220818.764,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988829E+00,1.9851874240E+00,4.0276047808E+02,4.0327570332E+02,8.0247953758E-02
2020-09-16,01:46:58.792,259.07429159,6217.782998,260.07429159,1600220818.793,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938833E+00,1.9863836830E+00,4.0276047808E+02,4.0327570332E+02,8.0247953758E-02
2020-09-16,01:46:58.813,259.07429183,6217.783004,260.07429183,1600220818.814,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938833E+00,1.9863805487E+00,4.0276047808E+02,4.0327493007E+02,8.0007214815E-02
2020-09-16,01:46:58.835,259.07429207,6217.783010,260.07429207,1600220818.835,0,963,1.5144731140E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938833E+00,1.9863774145E+00,4.0282226752E+02,4.0333602508E+02,8.0007214815E-02
2020-09-16,01:46:58.864,259.07429241,6217.783018,260.07429241,1600220818.864,0,963,1.5148104248E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682444E+00,1.9852505937E+00,4.0282226752E+02,4.0333602508E+02,8.0007214815E-02
2020-09-16,01:46:58.884,259.07429265,6217.783024,260.07429265,1600220818.885,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682444E+00,1.9852552176E+00,4.0282226752E+02,4.0333716666E+02,8.0362576688E-02
2020-09-16,01:46:58.911,259.07429295,6217.783031,260.07429295,1600220818.911,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682444E+00,1.9852598415E+00,4.0282021239E+02,4.0333625049E+02,8.0362576688E-02
2020-09-16,01:46:58.944,259.07429334,6217.783040,260.07429334,1600220818.945,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877783E+00,1.9861803451E+00,4.0282021239E+02,4.0333625049E+02,8.0362576688E-02
2020-09-16,01:46:58.967,259.07429360,6217.783046,260.07429360,1600220818.967,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877783E+00,1.9861750560E+00,4.0282021239E+02,4.0333494528E+02,7.9956282109E-02
2020-09-16,01:46:58.986,259.07429383,6217.783052,260.07429383,1600220818.987,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840877783E+00,1.9861697669E+00,4.0272348390E+02,4.0323678831E+02,7.9956282109E-02
2020-09-16,01:46:59.016,259.07429417,6217.783060,260.07429417,1600220819.016,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196191E+00,1.9865019560E+00,4.0272348390E+02,4.0323678831E+02,7.9956282109E-02
2020-09-16,01:46:59.036,259.07429441,6217.783066,260.07429441,1600220819.037,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196191E+00,1.9865044792E+00,4.0272348390E+02,4.0323741072E+02,8.0150077708E-02
2020-09-16,01:46:59.059,259.07429466,6217.783072,260.07429466,1600220819.059,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196191E+00,1.9865070025E+00,4.0282422069E+02,4.0333889862E+02,8.0150077708E-02
2020-09-16,01:46:59.088,259.07429500,6217.783080,260.07429500,1600220819.088,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390605E+00,1.9864263591E+00,4.0282422069E+02,4.0333889862E+02,8.0150077708E-02
2020-09-16,01:46:59.111,259.07429527,6217.783086,260.07429527,1600220819.111,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390605E+00,1.9864260234E+00,4.0282422069E+02,4.0333881578E+02,8.0124289354E-02
2020-09-16,01:46:59.131,259.07429551,6217.783092,260.07429551,1600220819.132,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843390605E+00,1.9864256876E+00,4.0283931027E+02,4.0335384179E+02,8.0124289354E-02
2020-09-16,01:46:59.157,259.07429581,6217.783099,260.07429581,1600220819.158,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047795E+00,1.9854904242E+00,4.0283931027E+02,4.0335384179E+02,8.0124289354E-02
2020-09-16,01:46:59.180,259.07429608,6217.783106,260.07429608,1600220819.181,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047795E+00,1.9854915024E+00,4.0283931027E+02,4.0335410796E+02,8.0207143115E-02
2020-09-16,01:46:59.203,259.07429634,6217.783112,260.07429634,1600220819.204,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047795E+00,1.9854925806E+00,4.0273259408E+02,4.0324752151E+02,8.0207143115E-02
2020-09-16,01:46:59.230,259.07429664,6217.783119,260.07429664,1600220819.230,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091430E+00,1.9860975803E+00,4.0273259408E+02,4.0324752151E+02,8.0207143115E-02
2020-09-16,01:46:59.250,259.07429689,6217.783125,260.07429689,1600220819.251,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091430E+00,1.9860975490E+00,4.0273259408E+02,4.0324751378E+02,8.0204736796E-02
2020-09-16,01:46:59.272,259.07429713,6217.783131,260.07429713,1600220819.272,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840091430E+00,1.9860975176E+00,4.0274889766E+02,4.0326383047E+02,8.0204736796E-02
2020-09-16,01:46:59.305,259.07429752,6217.783141,260.07429752,1600220819.306,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246637E+00,1.9855124231E+00,4.0274889766E+02,4.0326383047E+02,8.0204736796E-02
2020-09-16,01:46:59.332,259.07429782,6217.783148,260.07429782,1600220819.332,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246637E+00,1.9855105188E+00,4.0274889766E+02,4.0326336047E+02,8.0058403964E-02
2020-09-16,01:46:59.352,259.07429807,6217.783154,260.07429807,1600220819.353,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834246637E+00,1.9855086145E+00,4.0279420987E+02,4.0330826051E+02,8.0058403964E-02
2020-09-16,01:46:59.380,259.07429838,6217.783161,260.07429838,1600220819.380,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061406E+00,1.9859905973E+00,4.0279420987E+02,4.0330826051E+02,8.0058403964E-02
2020-09-16,01:46:59.401,259.07429862,6217.783167,260.07429862,1600220819.401,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061406E+00,1.9859894617E+00,4.0279420987E+02,4.0330798026E+02,7.9971159193E-02
2020-09-16,01:46:59.421,259.07429887,6217.783173,260.07429887,1600220819.422,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061406E+00,1.9859883260E+00,4.0289581612E+02,4.0340943579E+02,7.9971159193E-02
2020-09-16,01:46:59.450,259.07429920,6217.783181,260.07429920,1600220819.451,0,963,1.5149549866E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690374E+00,1.9848500293E+00,4.0289581612E+02,4.0340943579E+02,7.9971159193E-02
2020-09-16,01:46:59.473,259.07429947,6217.783187,260.07429947,1600220819.474,0,963,1.5149078369E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690374E+00,1.9848518741E+00,4.0289581612E+02,4.0340989141E+02,8.0112961843E-02
2020-09-16,01:46:59.496,259.07429972,6217.783193,260.07429972,1600220819.496,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827690374E+00,1.9848537188E+00,4.0275940513E+02,4.0327376182E+02,8.0112961843E-02
2020-09-16,01:46:59.522,259.07430002,6217.783201,260.07430002,1600220819.522,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238613E+00,1.9853090209E+00,4.0275940513E+02,4.0327376182E+02,8.0112961843E-02
2020-09-16,01:46:59.542,259.07430027,6217.783206,260.07430027,1600220819.543,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238613E+00,1.9853098027E+00,4.0275940513E+02,4.0327395480E+02,8.0173043375E-02
2020-09-16,01:46:59.563,259.07430051,6217.783212,260.07430051,1600220819.564,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832238613E+00,1.9853105845E+00,4.0288357259E+02,4.0339847394E+02,8.0173043375E-02
2020-09-16,01:46:59.589,259.07430081,6217.783219,260.07430081,1600220819.590,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617062E+00,1.9850481536E+00,4.0288357259E+02,4.0339847394E+02,8.0173043375E-02
2020-09-16,01:46:59.611,259.07430105,6217.783225,260.07430105,1600220819.611,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617062E+00,1.9850471579E+00,4.0288357259E+02,4.0339822806E+02,8.0096517306E-02
2020-09-16,01:46:59.631,259.07430130,6217.783231,260.07430130,1600220819.632,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829617062E+00,1.9850461623E+00,4.0282471693E+02,4.0333905138E+02,8.0096517306E-02
2020-09-16,01:46:59.661,259.07430163,6217.783239,260.07430163,1600220819.661,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069318E+00,1.9853917508E+00,4.0282471693E+02,4.0333905138E+02,8.0096517306E-02
2020-09-16,01:46:59.696,259.07430204,6217.783249,260.07430204,1600220819.696,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069318E+00,1.9853923273E+00,4.0282471693E+02,4.0333919370E+02,8.0140819111E-02
2020-09-16,01:46:59.730,259.07430243,6217.783258,260.07430243,1600220819.730,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833069318E+00,1.9853929038E+00,4.0274695986E+02,4.0326147961E+02,8.0140819111E-02
2020-09-16,01:46:59.756,259.07430273,6217.783266,260.07430273,1600220819.756,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375925E+00,1.9860242278E+00,4.0274695986E+02,4.0326147961E+02,8.0140819111E-02
2020-09-16,01:46:59.776,259.07430297,6217.783271,260.07430297,1600220819.777,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375925E+00,1.9860250100E+00,4.0274695986E+02,4.0326167263E+02,8.0200912408E-02
2020-09-16,01:46:59.798,259.07430322,6217.783277,260.07430322,1600220819.798,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839375925E+00,1.9860257922E+00,4.0271288448E+02,4.0322774669E+02,8.0200912408E-02
2020-09-16,01:46:59.823,259.07430352,6217.783284,260.07430352,1600220819.824,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390892E+00,1.9853265538E+00,4.0271288448E+02,4.0322774669E+02,8.0200912408E-02
2020-09-16,01:46:59.845,259.07430377,6217.783291,260.07430377,1600220819.846,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390892E+00,1.9853247712E+00,4.0271288448E+02,4.0322730672E+02,8.0063918401E-02
2020-09-16,01:46:59.867,259.07430402,6217.783296,260.07430402,1600220819.867,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390892E+00,1.9853229886E+00,4.0270379812E+02,4.0321776880E+02,8.0063918401E-02
2020-09-16,01:46:59.898,259.07430437,6217.783305,260.07430437,1600220819.898,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555695E+00,1.9859401166E+00,4.0270379812E+02,4.0321776880E+02,8.0063918401E-02
2020-09-16,01:46:59.918,259.07430462,6217.783311,260.07430462,1600220819.919,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555695E+00,1.9859409028E+00,4.0270379812E+02,4.0321796277E+02,8.0124317740E-02
2020-09-16,01:46:59.940,259.07430486,6217.783317,260.07430486,1600220819.940,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555695E+00,1.9859416890E+00,4.0277258097E+02,4.0328702744E+02,8.0124317740E-02
2020-09-16,01:46:59.969,259.07430520,6217.783325,260.07430520,1600220819.969,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562208E+00,1.9856420254E+00,4.0277258097E+02,4.0328702744E+02,8.0124317740E-02
2020-09-16,01:46:59.990,259.07430544,6217.783331,260.07430544,1600220819.990,0,963,1.5148135376E+02,6.0000968933E+01,2.5562500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562208E+00,1.9856381979E+00,4.0277258097E+02,4.0328608276E+02,7.9830215700E-02
2020-09-16,01:47:00.016,259.07430574,6217.783338,260.07430574,1600220820.016,0,963,1.5144942474E+02,6.0001304626E+01,2.5562500000E+01,6.0221046448E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562208E+00,1.9856343703E+00,4.0279810877E+02,4.0331069838E+02,7.9830215700E-02
2020-09-16,01:47:00.049,259.07430613,6217.783347,260.07430613,1600220820.050,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352756E+00,1.9851128793E+00,4.0279810877E+02,4.0331069838E+02,7.9830215700E-02
2020-09-16,01:47:00.072,259.07430639,6217.783353,260.07430639,1600220820.072,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352756E+00,1.9851167131E+00,4.0279810877E+02,4.0331164489E+02,8.0124874134E-02
2020-09-16,01:47:00.092,259.07430663,6217.783359,260.07430663,1600220820.093,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830352756E+00,1.9851205469E+00,4.0285381902E+02,4.0336837284E+02,8.0124874134E-02
2020-09-16,01:47:00.121,259.07430696,6217.783367,260.07430696,1600220820.121,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795681E+00,1.9851648861E+00,4.0285381902E+02,4.0336837284E+02,8.0124874134E-02
2020-09-16,01:47:00.142,259.07430721,6217.783373,260.07430721,1600220820.143,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795681E+00,1.9851637928E+00,4.0285381902E+02,4.0336810290E+02,8.0040854115E-02
2020-09-16,01:47:00.164,259.07430745,6217.783379,260.07430745,1600220820.164,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830795681E+00,1.9851626996E+00,4.0288319190E+02,4.0339724333E+02,8.0040854115E-02
2020-09-16,01:47:00.190,259.07430775,6217.783386,260.07430775,1600220820.190,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335150E+00,1.9853168082E+00,4.0288319190E+02,4.0339724333E+02,8.0040854115E-02
2020-09-16,01:47:00.210,259.07430800,6217.783392,260.07430800,1600220820.211,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335150E+00,1.9853177367E+00,4.0288319190E+02,4.0339747258E+02,8.0112206570E-02
2020-09-16,01:47:00.232,259.07430824,6217.783398,260.07430824,1600220820.232,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335150E+00,1.9853186651E+00,4.0285698902E+02,4.0337146549E+02,8.0112206570E-02
2020-09-16,01:47:00.259,259.07430856,6217.783406,260.07430856,1600220820.260,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432624E+00,1.9851282125E+00,4.0285698902E+02,4.0337146549E+02,8.0112206570E-02
2020-09-16,01:47:00.282,259.07430882,6217.783412,260.07430882,1600220820.282,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432624E+00,1.9851261415E+00,4.0285698902E+02,4.0337095410E+02,7.9953033601E-02
2020-09-16,01:47:00.303,259.07430907,6217.783418,260.07430907,1600220820.304,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432624E+00,1.9851240705E+00,4.0277734916E+02,4.0329070136E+02,7.9953033601E-02
2020-09-16,01:47:00.335,259.07430943,6217.783426,260.07430943,1600220820.335,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255622E+00,1.9852064567E+00,4.0277734916E+02,4.0329070136E+02,7.9953033601E-02
2020-09-16,01:47:00.355,259.07430968,6217.783432,260.07430968,1600220820.356,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255622E+00,1.9852062575E+00,4.0277734916E+02,4.0329065219E+02,7.9937725719E-02
2020-09-16,01:47:00.377,259.07430992,6217.783438,260.07430992,1600220820.377,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831255622E+00,1.9852060583E+00,4.0277914970E+02,4.0329240585E+02,7.9937725719E-02
2020-09-16,01:47:00.408,259.07431029,6217.783447,260.07431029,1600220820.409,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122194E+00,1.9858934358E+00,4.0277914970E+02,4.0329240585E+02,7.9937725719E-02
2020-09-16,01:47:00.434,259.07431059,6217.783454,260.07431059,1600220820.435,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122194E+00,1.9858949304E+00,4.0277914970E+02,4.0329277467E+02,8.0052547731E-02
2020-09-16,01:47:00.456,259.07431083,6217.783460,260.07431083,1600220820.456,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122194E+00,1.9858964249E+00,4.0275668756E+02,4.0327065270E+02,8.0052547731E-02
2020-09-16,01:47:00.487,259.07431120,6217.783469,260.07431120,1600220820.488,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047179E+00,1.9860891257E+00,4.0275668756E+02,4.0327065270E+02,8.0052547731E-02
2020-09-16,01:47:00.509,259.07431145,6217.783475,260.07431145,1600220820.509,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047179E+00,1.9860921531E+00,4.0275668756E+02,4.0327139968E+02,8.0285114914E-02
2020-09-16,01:47:00.529,259.07431169,6217.783481,260.07431169,1600220820.530,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840047179E+00,1.9860951805E+00,4.0279057444E+02,4.0330607693E+02,8.0285114914E-02
2020-09-16,01:47:00.555,259.07431199,6217.783488,260.07431199,1600220820.556,0,963,1.5141749573E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097283E+00,1.9855996694E+00,4.0279057444E+02,4.0330607693E+02,8.0285114914E-02
2020-09-16,01:47:00.576,259.07431223,6217.783494,260.07431223,1600220820.577,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097283E+00,1.9855962470E+00,4.0279057444E+02,4.0330523219E+02,8.0022140052E-02
2020-09-16,01:47:00.598,259.07431248,6217.783499,260.07431248,1600220820.598,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835097283E+00,1.9855928246E+00,4.0290112700E+02,4.0341508105E+02,8.0022140052E-02
2020-09-16,01:47:00.624,259.07431278,6217.783507,260.07431278,1600220820.624,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526862E+00,1.9860362477E+00,4.0290112700E+02,4.0341508105E+02,8.0022140052E-02
2020-09-16,01:47:00.644,259.07431302,6217.783512,260.07431302,1600220820.645,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526862E+00,1.9860365437E+00,4.0290112700E+02,4.0341515411E+02,8.0044877629E-02
2020-09-16,01:47:00.668,259.07431330,6217.783519,260.07431330,1600220820.669,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526862E+00,1.9860368397E+00,4.0282391532E+02,4.0333791696E+02,8.0044877629E-02
2020-09-16,01:47:00.696,259.07431361,6217.783527,260.07431361,1600220820.696,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460529E+00,1.9860301993E+00,4.0282391532E+02,4.0333791696E+02,8.0044877629E-02
2020-09-16,01:47:00.717,259.07431385,6217.783533,260.07431385,1600220820.717,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460529E+00,1.9860313819E+00,4.0282391532E+02,4.0333820880E+02,8.0135723562E-02
2020-09-16,01:47:00.736,259.07431409,6217.783538,260.07431409,1600220820.737,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460529E+00,1.9860325644E+00,4.0278093409E+02,4.0329546451E+02,8.0135723562E-02
2020-09-16,01:47:00.765,259.07431441,6217.783546,260.07431441,1600220820.765,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166482E+00,1.9856027081E+00,4.0278093409E+02,4.0329546451E+02,8.0135723562E-02
2020-09-16,01:47:00.798,259.07431479,6217.783555,260.07431479,1600220820.798,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166482E+00,1.9856015802E+00,4.0278093409E+02,4.0329518611E+02,8.0049053042E-02
2020-09-16,01:47:00.829,259.07431516,6217.783564,260.07431516,1600220820.830,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835166482E+00,1.9856004523E+00,4.0286870009E+02,4.0338278571E+02,8.0049053042E-02
2020-09-16,01:47:00.855,259.07431546,6217.783571,260.07431546,1600220820.856,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409168E+00,1.9851242211E+00,4.0286870009E+02,4.0338278571E+02,8.0049053042E-02
2020-09-16,01:47:00.877,259.07431571,6217.783577,260.07431571,1600220820.877,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409168E+00,1.9851224572E+00,4.0286870009E+02,4.0338235015E+02,7.9913485949E-02
2020-09-16,01:47:00.898,259.07431595,6217.783583,260.07431595,1600220820.898,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409168E+00,1.9851206934E+00,4.0271232960E+02,4.0322534491E+02,7.9913485949E-02
2020-09-16,01:47:00.927,259.07431628,6217.783591,260.07431628,1600220820.927,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328678E+00,1.9854129505E+00,4.0271232960E+02,4.0322534491E+02,7.9913485949E-02
2020-09-16,01:47:00.947,259.07431653,6217.783597,260.07431653,1600220820.948,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328678E+00,1.9854131213E+00,4.0271232960E+02,4.0322538706E+02,7.9926610520E-02
2020-09-16,01:47:00.969,259.07431677,6217.783603,260.07431677,1600220820.969,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328678E+00,1.9854132921E+00,4.0280478621E+02,4.0331800362E+02,7.9926610520E-02
2020-09-16,01:47:00.999,259.07431712,6217.783611,260.07431712,1600220820.999,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723994E+00,1.9862537044E+00,4.0280478621E+02,4.0331800362E+02,7.9926610520E-02
2020-09-16,01:47:01.022,259.07431738,6217.783617,260.07431738,1600220821.022,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723994E+00,1.9862530453E+00,4.0280478621E+02,4.0331784099E+02,7.9875985929E-02
2020-09-16,01:47:01.042,259.07431763,6217.783623,260.07431763,1600220821.043,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841723994E+00,1.9862523863E+00,4.0282321285E+02,4.0333612848E+02,7.9875985929E-02
2020-09-16,01:47:01.069,259.07431793,6217.783630,260.07431793,1600220821.069,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840714845E+00,1.9861513655E+00,4.0282321285E+02,4.0333612848E+02,7.9875985929E-02
2020-09-16,01:47:01.091,259.07431818,6217.783636,260.07431818,1600220821.091,0,963,1.5150270081E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840714845E+00,1.9861548711E+00,4.0282321285E+02,4.0333699356E+02,8.0145276801E-02
2020-09-16,01:47:01.117,259.07431848,6217.783644,260.07431848,1600220821.117,0,963,1.5151666914E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840714845E+00,1.9861583767E+00,4.0279990968E+02,4.0331452572E+02,8.0145276801E-02
2020-09-16,01:47:01.150,259.07431887,6217.783653,260.07431887,1600220821.150,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219082E+00,1.9860086430E+00,4.0279990968E+02,4.0331452572E+02,8.0145276801E-02
2020-09-16,01:47:01.171,259.07431912,6217.783659,260.07431912,1600220821.172,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219082E+00,1.9860080301E+00,4.0279990968E+02,4.0331437447E+02,8.0098192491E-02
2020-09-16,01:47:01.193,259.07431936,6217.783665,260.07431936,1600220821.193,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219082E+00,1.9860074172E+00,4.0288911384E+02,4.0340354128E+02,8.0098192491E-02
2020-09-16,01:47:01.220,259.07431969,6217.783672,260.07431969,1600220821.221,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207167E+00,1.9856058041E+00,4.0288911384E+02,4.0340354128E+02,8.0098192491E-02
2020-09-16,01:47:01.243,259.07431994,6217.783679,260.07431994,1600220821.243,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207167E+00,1.9856035530E+00,4.0288911384E+02,4.0340298553E+02,7.9925225015E-02
2020-09-16,01:47:01.263,259.07432019,6217.783684,260.07432019,1600220821.264,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207167E+00,1.9856013020E+00,4.0278689665E+02,4.0330008236E+02,7.9925225015E-02
2020-09-16,01:47:01.293,259.07432053,6217.783693,260.07432053,1600220821.294,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846769E+00,1.9858655390E+00,4.0278689665E+02,4.0330008236E+02,7.9925225015E-02
2020-09-16,01:47:01.316,259.07432080,6217.783699,260.07432080,1600220821.317,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846769E+00,1.9858664564E+00,4.0278689665E+02,4.0330030877E+02,7.9995709829E-02
2020-09-16,01:47:01.338,259.07432104,6217.783705,260.07432104,1600220821.338,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846769E+00,1.9858673739E+00,4.0279316309E+02,4.0330680962E+02,7.9995709829E-02
2020-09-16,01:47:01.365,259.07432137,6217.783713,260.07432137,1600220821.366,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680959E+00,1.9858507755E+00,4.0279316309E+02,4.0330680962E+02,7.9995709829E-02
2020-09-16,01:47:01.388,259.07432162,6217.783719,260.07432162,1600220821.388,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680959E+00,1.9858518965E+00,4.0279316309E+02,4.0330708628E+02,8.0081839713E-02
2020-09-16,01:47:01.411,259.07432189,6217.783725,260.07432189,1600220821.411,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680959E+00,1.9858530175E+00,4.0280807757E+02,4.0332229648E+02,8.0081839713E-02
2020-09-16,01:47:01.440,259.07432222,6217.783733,260.07432222,1600220821.440,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201709E+00,1.9866058830E+00,4.0280807757E+02,4.0332229648E+02,8.0081839713E-02
2020-09-16,01:47:01.460,259.07432247,6217.783739,260.07432247,1600220821.461,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201709E+00,1.9866048472E+00,4.0280807757E+02,4.0332204093E+02,8.0002288060E-02
2020-09-16,01:47:01.482,259.07432271,6217.783745,260.07432271,1600220821.482,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845201709E+00,1.9866038114E+00,4.0278923705E+02,4.0330292083E+02,8.0002288060E-02
2020-09-16,01:47:01.513,259.07432308,6217.783754,260.07432308,1600220821.514,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451852E+00,1.9861283270E+00,4.0278923705E+02,4.0330292083E+02,8.0002288060E-02
2020-09-16,01:47:01.539,259.07432338,6217.783761,260.07432338,1600220821.540,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451852E+00,1.9861291383E+00,4.0278923705E+02,4.0330312104E+02,8.0064616022E-02
2020-09-16,01:47:01.561,259.07432362,6217.783767,260.07432362,1600220821.561,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840451852E+00,1.9861299497E+00,4.0285675599E+02,4.0337092636E+02,8.0064616022E-02
2020-09-16,01:47:01.589,259.07432396,6217.783775,260.07432396,1600220821.590,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428981E+00,1.9862277653E+00,4.0285675599E+02,4.0337092636E+02,8.0064616022E-02
2020-09-16,01:47:01.611,259.07432420,6217.783781,260.07432420,1600220821.611,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428981E+00,1.9862257164E+00,4.0285675599E+02,4.0337042072E+02,7.9907231373E-02
2020-09-16,01:47:01.631,259.07432444,6217.783787,260.07432444,1600220821.632,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428981E+00,1.9862236675E+00,4.0281591654E+02,4.0332902362E+02,7.9907231373E-02
2020-09-16,01:47:01.658,259.07432476,6217.783794,260.07432476,1600220821.659,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259635E+00,1.9856060860E+00,4.0281591654E+02,4.0332902362E+02,7.9907231373E-02
2020-09-16,01:47:01.680,259.07432500,6217.783800,260.07432500,1600220821.680,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259635E+00,1.9856074446E+00,4.0281591654E+02,4.0332935899E+02,8.0011629261E-02
2020-09-16,01:47:01.700,259.07432524,6217.783806,260.07432524,1600220821.701,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835259635E+00,1.9856088033E+00,4.0280137844E+02,4.0331513772E+02,8.0011629261E-02
2020-09-16,01:47:01.730,259.07432558,6217.783814,260.07432558,1600220821.730,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366157E+00,1.9856194667E+00,4.0280137844E+02,4.0331513772E+02,8.0011629261E-02
2020-09-16,01:47:01.750,259.07432582,6217.783820,260.07432582,1600220821.751,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366157E+00,1.9856210893E+00,4.0280137844E+02,4.0331553823E+02,8.0136311975E-02
2020-09-16,01:47:01.772,259.07432606,6217.783826,260.07432606,1600220821.772,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835366157E+00,1.9856227120E+00,4.0276542392E+02,4.0327993830E+02,8.0136311975E-02
2020-09-16,01:47:01.802,259.07432642,6217.783834,260.07432642,1600220821.803,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246928E+00,1.9859110920E+00,4.0276542392E+02,4.0327993830E+02,8.0136311975E-02
2020-09-16,01:47:01.826,259.07432670,6217.783841,260.07432670,1600220821.827,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246928E+00,1.9859110600E+00,4.0276542392E+02,4.0327993040E+02,8.0133851455E-02
2020-09-16,01:47:01.848,259.07432694,6217.783847,260.07432694,1600220821.848,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246928E+00,1.9859110280E+00,4.0277710114E+02,4.0329161464E+02,8.0133851455E-02
2020-09-16,01:47:01.877,259.07432728,6217.783855,260.07432728,1600220821.877,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845364215E+00,1.9866235051E+00,4.0277710114E+02,4.0329161464E+02,8.0133851455E-02
2020-09-16,01:47:01.908,259.07432765,6217.783864,260.07432765,1600220821.909,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845364215E+00,1.9866224209E+00,4.0277710114E+02,4.0329134717E+02,8.0050581687E-02
2020-09-16,01:47:01.941,259.07432803,6217.783873,260.07432803,1600220821.942,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845364215E+00,1.9866213367E+00,4.0280322638E+02,4.0331723827E+02,8.0050581687E-02
2020-09-16,01:47:01.969,259.07432834,6217.783880,260.07432834,1600220821.969,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591328E+00,1.9860434415E+00,4.0280322638E+02,4.0331723827E+02,8.0050581687E-02
2020-09-16,01:47:01.990,259.07432859,6217.783886,260.07432859,1600220821.990,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591328E+00,1.9860471623E+00,4.0280322638E+02,4.0331815647E+02,8.0336419527E-02
2020-09-16,01:47:02.010,259.07432883,6217.783892,260.07432883,1600220822.011,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591328E+00,1.9860508830E+00,4.0280131340E+02,4.0331715925E+02,8.0336419527E-02
2020-09-16,01:47:02.038,259.07432914,6217.783899,260.07432914,1600220822.038,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532891E+00,1.9858448223E+00,4.0280131340E+02,4.0331715925E+02,8.0336419527E-02
2020-09-16,01:47:02.059,259.07432939,6217.783905,260.07432939,1600220822.059,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532891E+00,1.9858398914E+00,4.0280131340E+02,4.0331594230E+02,7.9957583953E-02
2020-09-16,01:47:02.082,259.07432965,6217.783912,260.07432965,1600220822.082,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837532891E+00,1.9858349607E+00,4.0277165558E+02,4.0328502976E+02,7.9957583953E-02
2020-09-16,01:47:02.108,259.07432997,6217.783919,260.07432997,1600220822.109,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430428E+00,1.9854242839E+00,4.0277165558E+02,4.0328502976E+02,7.9957583953E-02
2020-09-16,01:47:02.130,259.07433021,6217.783925,260.07433021,1600220822.130,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430428E+00,1.9854262687E+00,4.0277165558E+02,4.0328551968E+02,8.0110108678E-02
2020-09-16,01:47:02.151,259.07433046,6217.783931,260.07433046,1600220822.152,0,963,1.5151899719E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430428E+00,1.9854282535E+00,4.0280790828E+02,4.0332230859E+02,8.0110108678E-02
2020-09-16,01:47:02.180,259.07433079,6217.783939,260.07433079,1600220822.180,0,963,1.5151521149E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776324E+00,1.9858633000E+00,4.0280790828E+02,4.0332230859E+02,8.0110108678E-02
2020-09-16,01:47:02.200,259.07433103,6217.783945,260.07433103,1600220822.201,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776324E+00,1.9858613602E+00,4.0280790828E+02,4.0332182984E+02,7.9961073410E-02
2020-09-16,01:47:02.226,259.07433133,6217.783952,260.07433133,1600220822.227,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776324E+00,1.9858594203E+00,4.0275451627E+02,4.0326789102E+02,7.9961073410E-02
2020-09-16,01:47:02.259,259.07433170,6217.783961,260.07433170,1600220822.259,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814793E+00,1.9864639009E+00,4.0275451627E+02,4.0326789102E+02,7.9961073410E-02
2020-09-16,01:47:02.279,259.07433194,6217.783967,260.07433194,1600220822.280,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814793E+00,1.9864661003E+00,4.0275451627E+02,4.0326843358E+02,8.0129996510E-02
2020-09-16,01:47:02.302,259.07433220,6217.783973,260.07433220,1600220822.302,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843814793E+00,1.9864682996E+00,4.0275352837E+02,4.0326798699E+02,8.0129996510E-02
2020-09-16,01:47:02.332,259.07433255,6217.783981,260.07433255,1600220822.332,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400700E+00,1.9856260054E+00,4.0275352837E+02,4.0326798699E+02,8.0129996510E-02
2020-09-16,01:47:02.354,259.07433280,6217.783987,260.07433280,1600220822.354,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400700E+00,1.9856250609E+00,4.0275352837E+02,4.0326775387E+02,8.0057419505E-02
2020-09-16,01:47:02.377,259.07433307,6217.783994,260.07433307,1600220822.377,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400700E+00,1.9856241164E+00,4.0281346465E+02,4.0332753354E+02,8.0057419505E-02
2020-09-16,01:47:02.405,259.07433340,6217.784002,260.07433340,1600220822.406,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418109E+00,1.9849251236E+00,4.0281346465E+02,4.0332753354E+02,8.0057419505E-02
2020-09-16,01:47:02.427,259.07433365,6217.784008,260.07433365,1600220822.427,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418109E+00,1.9849223311E+00,4.0281346465E+02,4.0332684399E+02,7.9842768364E-02
2020-09-16,01:47:02.451,259.07433394,6217.784014,260.07433394,1600220822.452,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828418109E+00,1.9849195385E+00,4.0275285073E+02,4.0326546338E+02,7.9842768364E-02
2020-09-16,01:47:02.482,259.07433428,6217.784023,260.07433428,1600220822.482,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970927E+00,1.9860760309E+00,4.0275285073E+02,4.0326546338E+02,7.9842768364E-02
2020-09-16,01:47:02.503,259.07433454,6217.784029,260.07433454,1600220822.504,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970927E+00,1.9860785245E+00,4.0275285073E+02,4.0326607865E+02,8.0034326309E-02
2020-09-16,01:47:02.525,259.07433478,6217.784035,260.07433478,1600220822.525,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970927E+00,1.9860810181E+00,4.0280895191E+02,4.0332286667E+02,8.0034326309E-02
2020-09-16,01:47:02.552,259.07433510,6217.784042,260.07433510,1600220822.553,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903520E+00,1.9859741652E+00,4.0280895191E+02,4.0332286667E+02,8.0034326309E-02
2020-09-16,01:47:02.573,259.07433535,6217.784048,260.07433535,1600220822.574,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903520E+00,1.9859756902E+00,4.0280895191E+02,4.0332324300E+02,8.0151477951E-02
2020-09-16,01:47:02.595,259.07433560,6217.784054,260.07433560,1600220822.596,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838903520E+00,1.9859772151E+00,4.0285543060E+02,4.0337015741E+02,8.0151477951E-02
2020-09-16,01:47:02.627,259.07433596,6217.784063,260.07433596,1600220822.627,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327951E+00,1.9859195976E+00,4.0285543060E+02,4.0337015741E+02,8.0151477951E-02
2020-09-16,01:47:02.653,259.07433626,6217.784070,260.07433626,1600220822.653,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327951E+00,1.9859195713E+00,4.0285543060E+02,4.0337015090E+02,8.0149451473E-02
2020-09-16,01:47:02.674,259.07433650,6217.784076,260.07433650,1600220822.674,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327951E+00,1.9859195449E+00,4.0282492026E+02,4.0333959507E+02,8.0149451473E-02
2020-09-16,01:47:02.701,259.07433683,6217.784084,260.07433683,1600220822.702,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348287E+00,1.9859215807E+00,4.0282492026E+02,4.0333959507E+02,8.0149451473E-02
2020-09-16,01:47:02.723,259.07433708,6217.784090,260.07433708,1600220822.724,0,963,1.5150637817E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348287E+00,1.9859199238E+00,4.0282492026E+02,4.0333918615E+02,8.0022159250E-02
2020-09-16,01:47:02.744,259.07433733,6217.784096,260.07433733,1600220822.745,0,963,1.5150478973E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838348287E+00,1.9859182669E+00,4.0272465252E+02,4.0323838158E+02,8.0022159250E-02
2020-09-16,01:47:02.772,259.07433764,6217.784103,260.07433764,1600220822.772,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806935E+00,1.9861643899E+00,4.0272465252E+02,4.0323838158E+02,8.0022159250E-02
2020-09-16,01:47:02.792,259.07433788,6217.784109,260.07433788,1600220822.793,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806935E+00,1.9861651498E+00,4.0272465252E+02,4.0323856905E+02,8.0080530494E-02
2020-09-16,01:47:02.815,259.07433815,6217.784116,260.07433815,1600220822.816,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806935E+00,1.9861659096E+00,4.0282967521E+02,4.0334391327E+02,8.0080530494E-02
2020-09-16,01:47:02.848,259.07433852,6217.784124,260.07433852,1600220822.848,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217442E+00,1.9860067933E+00,4.0282967521E+02,4.0334391327E+02,8.0080530494E-02
2020-09-16,01:47:02.868,259.07433876,6217.784130,260.07433876,1600220822.869,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217442E+00,1.9860060536E+00,4.0282967521E+02,4.0334373071E+02,8.0023703046E-02
2020-09-16,01:47:02.891,259.07433902,6217.784136,260.07433902,1600220822.891,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839217442E+00,1.9860053139E+00,4.0286133940E+02,4.0337525273E+02,8.0023703046E-02
2020-09-16,01:47:02.917,259.07433932,6217.784144,260.07433932,1600220822.917,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391100E+00,1.9858224878E+00,4.0286133940E+02,4.0337525273E+02,8.0023703046E-02
2020-09-16,01:47:02.937,259.07433956,6217.784149,260.07433956,1600220822.938,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391100E+00,1.9858216770E+00,4.0286133940E+02,4.0337505259E+02,7.9961407298E-02
2020-09-16,01:47:02.959,259.07433980,6217.784155,260.07433980,1600220822.959,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391100E+00,1.9858208662E+00,4.0278740197E+02,4.0330082078E+02,7.9961407298E-02
2020-09-16,01:47:02.984,259.07434010,6217.784162,260.07434010,1600220822.985,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861561E+00,1.9858679617E+00,4.0278740197E+02,4.0330082078E+02,7.9961407298E-02
2020-09-16,01:47:03.016,259.07434047,6217.784171,260.07434047,1600220823.017,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861561E+00,1.9858696347E+00,4.0278740197E+02,4.0330123366E+02,8.0089945663E-02
2020-09-16,01:47:03.048,259.07434083,6217.784180,260.07434083,1600220823.048,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861561E+00,1.9858713078E+00,4.0271834558E+02,4.0323250200E+02,8.0089945663E-02
2020-09-16,01:47:03.073,259.07434113,6217.784187,260.07434113,1600220823.074,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933197E+00,1.9859785841E+00,4.0271834558E+02,4.0323250200E+02,8.0089945663E-02
2020-09-16,01:47:03.095,259.07434139,6217.784193,260.07434139,1600220823.096,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933197E+00,1.9859787392E+00,4.0271834558E+02,4.0323254028E+02,8.0101866601E-02
2020-09-16,01:47:03.117,259.07434163,6217.784199,260.07434163,1600220823.117,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838933197E+00,1.9859788944E+00,4.0278358873E+02,4.0329790503E+02,8.0101866601E-02
2020-09-16,01:47:03.142,259.07434193,6217.784206,260.07434193,1600220823.143,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865677E+00,1.9850711891E+00,4.0278358873E+02,4.0329790503E+02,8.0101866601E-02
2020-09-16,01:47:03.164,259.07434218,6217.784212,260.07434218,1600220823.164,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865677E+00,1.9850671554E+00,4.0278358873E+02,4.0329690916E+02,7.9791837610E-02
2020-09-16,01:47:03.184,259.07434242,6217.784218,260.07434242,1600220823.185,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829865677E+00,1.9850631217E+00,4.0286795005E+02,4.0338038194E+02,7.9791837610E-02
2020-09-16,01:47:03.213,259.07434275,6217.784226,260.07434275,1600220823.214,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231577E+00,1.9864011115E+00,4.0286795005E+02,4.0338038194E+02,7.9791837610E-02
2020-09-16,01:47:03.234,259.07434300,6217.784232,260.07434300,1600220823.235,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231577E+00,1.9864034940E+00,4.0286795005E+02,4.0338096987E+02,7.9974834929E-02
2020-09-16,01:47:03.256,259.07434324,6217.784238,260.07434324,1600220823.256,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231577E+00,1.9864058765E+00,4.0281402728E+02,4.0332756629E+02,7.9974834929E-02
2020-09-16,01:47:03.286,259.07434359,6217.784246,260.07434359,1600220823.286,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503373E+00,1.9863329796E+00,4.0281402728E+02,4.0332756629E+02,7.9974834929E-02
2020-09-16,01:47:03.309,259.07434385,6217.784253,260.07434385,1600220823.309,0,963,1.5149049377E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503373E+00,1.9863347973E+00,4.0281402728E+02,4.0332801481E+02,8.0114456229E-02
2020-09-16,01:47:03.335,259.07434416,6217.784260,260.07434416,1600220823.335,0,963,1.5149034664E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842503373E+00,1.9863366151E+00,4.0276148165E+02,4.0327585060E+02,8.0114456229E-02
2020-09-16,01:47:03.367,259.07434453,6217.784269,260.07434453,1600220823.367,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385624E+00,1.9861246175E+00,4.0276148165E+02,4.0327585060E+02,8.0114456229E-02
2020-09-16,01:47:03.388,259.07434477,6217.784274,260.07434477,1600220823.388,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385624E+00,1.9861226701E+00,4.0276148165E+02,4.0327537010E+02,7.9964860725E-02
2020-09-16,01:47:03.408,259.07434501,6217.784280,260.07434501,1600220823.409,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385624E+00,1.9861207228E+00,4.0277079332E+02,4.0328421315E+02,7.9964860725E-02
2020-09-16,01:47:03.437,259.07434534,6217.784288,260.07434534,1600220823.437,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700950E+00,1.9855516588E+00,4.0277079332E+02,4.0328421315E+02,7.9964860725E-02
2020-09-16,01:47:03.460,259.07434561,6217.784295,260.07434561,1600220823.461,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700950E+00,1.9855502527E+00,4.0277079332E+02,4.0328386610E+02,7.9856815138E-02
2020-09-16,01:47:03.482,259.07434586,6217.784301,260.07434586,1600220823.482,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700950E+00,1.9855488466E+00,4.0270166529E+02,4.0321430301E+02,7.9856815138E-02
2020-09-16,01:47:03.509,259.07434617,6217.784308,260.07434617,1600220823.509,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591798E+00,1.9862386536E+00,4.0270166529E+02,4.0321430301E+02,7.9856815138E-02
2020-09-16,01:47:03.532,259.07434644,6217.784314,260.07434644,1600220823.532,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591798E+00,1.9862425586E+00,4.0270166529E+02,4.0321526634E+02,8.0156779846E-02
2020-09-16,01:47:03.552,259.07434668,6217.784320,260.07434668,1600220823.553,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591798E+00,1.9862464637E+00,4.0274099047E+02,4.0325560512E+02,8.0156779846E-02
2020-09-16,01:47:03.579,259.07434699,6217.784328,260.07434699,1600220823.580,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268658E+00,1.9859138001E+00,4.0274099047E+02,4.0325560512E+02,8.0156779846E-02
2020-09-16,01:47:03.601,259.07434725,6217.784334,260.07434725,1600220823.602,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268658E+00,1.9859126545E+00,4.0274099047E+02,4.0325532242E+02,8.0068760152E-02
2020-09-16,01:47:03.624,259.07434750,6217.784340,260.07434750,1600220823.624,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838268658E+00,1.9859115088E+00,4.0279574111E+02,4.0330986023E+02,8.0068760152E-02
2020-09-16,01:47:03.653,259.07434784,6217.784348,260.07434784,1600220823.653,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749599E+00,1.9857594433E+00,4.0279574111E+02,4.0330986023E+02,8.0068760152E-02
2020-09-16,01:47:03.674,259.07434808,6217.784354,260.07434808,1600220823.674,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749599E+00,1.9857578429E+00,4.0279574111E+02,4.0330946524E+02,7.9945796744E-02
2020-09-16,01:47:03.696,259.07434833,6217.784360,260.07434833,1600220823.696,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836749599E+00,1.9857562425E+00,4.0279777289E+02,4.0331110463E+02,7.9945796744E-02
2020-09-16,01:47:03.726,259.07434869,6217.784369,260.07434869,1600220823.727,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870674E+00,1.9863689922E+00,4.0279777289E+02,4.0331110463E+02,7.9945796744E-02
2020-09-16,01:47:03.753,259.07434899,6217.784376,260.07434899,1600220823.753,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870674E+00,1.9863695842E+00,4.0279777289E+02,4.0331125069E+02,7.9991266379E-02
2020-09-16,01:47:03.773,259.07434924,6217.784382,260.07434924,1600220823.774,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870674E+00,1.9863701761E+00,4.0286369252E+02,4.0337740043E+02,7.9991266379E-02
2020-09-16,01:47:03.803,259.07434958,6217.784390,260.07434958,1600220823.804,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387695E+00,1.9854208827E+00,4.0286369252E+02,4.0337740043E+02,7.9991266379E-02
2020-09-16,01:47:03.826,259.07434985,6217.784396,260.07434985,1600220823.827,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387695E+00,1.9854220650E+00,4.0286369252E+02,4.0337769233E+02,8.0082121000E-02
2020-09-16,01:47:03.848,259.07435009,6217.784402,260.07435009,1600220823.848,0,963,1.5148980713E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833387695E+00,1.9854232473E+00,4.0278756069E+02,4.0330175521E+02,8.0082121000E-02
2020-09-16,01:47:03.877,259.07435043,6217.784410,260.07435043,1600220823.877,0,963,1.5149020996E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175525E+00,1.9858024284E+00,4.0278756069E+02,4.0330175521E+02,8.0082121000E-02
2020-09-16,01:47:03.898,259.07435068,6217.784416,260.07435068,1600220823.899,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175525E+00,1.9858031775E+00,4.0278756069E+02,4.0330194008E+02,8.0139675043E-02
2020-09-16,01:47:03.918,259.07435091,6217.784422,260.07435091,1600220823.919,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837175525E+00,1.9858039266E+00,4.0274147728E+02,4.0325598268E+02,8.0139675043E-02
2020-09-16,01:47:03.946,259.07435123,6217.784429,260.07435123,1600220823.946,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874588E+00,1.9857738012E+00,4.0274147728E+02,4.0325598268E+02,8.0139675043E-02
2020-09-16,01:47:03.967,259.07435147,6217.784435,260.07435147,1600220823.967,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874588E+00,1.9857734756E+00,4.0274147728E+02,4.0325590233E+02,8.0114658142E-02
2020-09-16,01:47:03.987,259.07435171,6217.784441,260.07435171,1600220823.988,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874588E+00,1.9857731500E+00,4.0285075269E+02,4.0336523695E+02,8.0114658142E-02
2020-09-16,01:47:04.013,259.07435201,6217.784448,260.07435201,1600220824.014,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053588E+00,1.9857910688E+00,4.0285075269E+02,4.0336523695E+02,8.0114658142E-02
2020-09-16,01:47:04.035,259.07435226,6217.784454,260.07435226,1600220824.035,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053588E+00,1.9857900321E+00,4.0285075269E+02,4.0336498106E+02,8.0035008954E-02
2020-09-16,01:47:04.055,259.07435250,6217.784460,260.07435250,1600220824.056,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053588E+00,1.9857889955E+00,4.0281278622E+02,4.0332671026E+02,8.0035008954E-02
2020-09-16,01:47:04.085,259.07435284,6217.784468,260.07435284,1600220824.085,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912655E+00,1.9862754126E+00,4.0281278622E+02,4.0332671026E+02,8.0035008954E-02
2020-09-16,01:47:04.117,259.07435321,6217.784477,260.07435321,1600220824.117,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912655E+00,1.9862766600E+00,4.0281278622E+02,4.0332701805E+02,8.0130822540E-02
2020-09-16,01:47:04.150,259.07435359,6217.784486,260.07435359,1600220824.150,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841912655E+00,1.9862779073E+00,4.0285485354E+02,4.0336944689E+02,8.0130822540E-02
2020-09-16,01:47:04.178,259.07435392,6217.784494,260.07435392,1600220824.179,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324193E+00,1.9854181579E+00,4.0285485354E+02,4.0336944689E+02,8.0130822540E-02
2020-09-16,01:47:04.200,259.07435418,6217.784500,260.07435418,1600220824.201,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324193E+00,1.9854150549E+00,4.0285485354E+02,4.0336868082E+02,7.9892373310E-02
2020-09-16,01:47:04.223,259.07435443,6217.784506,260.07435443,1600220824.223,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833324193E+00,1.9854119520E+00,4.0283275603E+02,4.0334578910E+02,7.9892373310E-02
2020-09-16,01:47:04.253,259.07435478,6217.784515,260.07435478,1600220824.253,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248944E+00,1.9859049436E+00,4.0283275603E+02,4.0334578910E+02,7.9892373310E-02
2020-09-16,01:47:04.273,259.07435502,6217.784521,260.07435502,1600220824.274,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248944E+00,1.9859082747E+00,4.0283275603E+02,4.0334661126E+02,8.0148298127E-02
2020-09-16,01:47:04.295,259.07435527,6217.784526,260.07435527,1600220824.295,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838248944E+00,1.9859116059E+00,4.0279077100E+02,4.0330539477E+02,8.0148298127E-02
2020-09-16,01:47:04.323,259.07435560,6217.784534,260.07435560,1600220824.324,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562654E+00,1.9854424840E+00,4.0279077100E+02,4.0330539477E+02,8.0148298127E-02
2020-09-16,01:47:04.345,259.07435584,6217.784540,260.07435584,1600220824.345,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562654E+00,1.9854413400E+00,4.0279077100E+02,4.0330511239E+02,8.0060390491E-02
2020-09-16,01:47:04.365,259.07435609,6217.784546,260.07435609,1600220824.366,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833562654E+00,1.9854401961E+00,4.0280532906E+02,4.0331940665E+02,8.0060390491E-02
2020-09-16,01:47:04.392,259.07435640,6217.784554,260.07435640,1600220824.393,0,963,1.5149182129E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373184E+00,1.9858216494E+00,4.0280532906E+02,4.0331940665E+02,8.0060390491E-02
2020-09-16,01:47:04.415,259.07435667,6217.784560,260.07435667,1600220824.416,0,963,1.5149067688E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373184E+00,1.9858227351E+00,4.0280532906E+02,4.0331967460E+02,8.0143803125E-02
2020-09-16,01:47:04.443,259.07435698,6217.784568,260.07435698,1600220824.443,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373184E+00,1.9858238207E+00,4.0274937783E+02,4.0326391983E+02,8.0143803125E-02
2020-09-16,01:47:04.476,259.07435737,6217.784577,260.07435737,1600220824.477,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345658E+00,1.9866219067E+00,4.0274937783E+02,4.0326391983E+02,8.0143803125E-02
2020-09-16,01:47:04.497,259.07435762,6217.784583,260.07435762,1600220824.498,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345658E+00,1.9866221597E+00,4.0274937783E+02,4.0326398225E+02,8.0163235149E-02
2020-09-16,01:47:04.519,259.07435786,6217.784589,260.07435786,1600220824.519,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845345658E+00,1.9866224127E+00,4.0287344073E+02,4.0338826610E+02,8.0163235149E-02
2020-09-16,01:47:04.546,259.07435817,6217.784596,260.07435817,1600220824.546,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311990E+00,1.9862186215E+00,4.0287344073E+02,4.0338826610E+02,8.0163235149E-02
2020-09-16,01:47:04.566,259.07435841,6217.784602,260.07435841,1600220824.567,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311990E+00,1.9862178096E+00,4.0287344073E+02,4.0338806573E+02,8.0100869408E-02
2020-09-16,01:47:04.588,259.07435866,6217.784608,260.07435866,1600220824.588,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311990E+00,1.9862169977E+00,4.0284041668E+02,4.0335479914E+02,8.0100869408E-02
2020-09-16,01:47:04.614,259.07435896,6217.784615,260.07435896,1600220824.614,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829311E+00,1.9857682586E+00,4.0284041668E+02,4.0335479914E+02,8.0100869408E-02
2020-09-16,01:47:04.638,259.07435924,6217.784622,260.07435924,1600220824.638,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829311E+00,1.9857684230E+00,4.0284041668E+02,4.0335483972E+02,8.0113500391E-02
2020-09-16,01:47:04.660,259.07435949,6217.784628,260.07435949,1600220824.660,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829311E+00,1.9857685874E+00,4.0278939571E+02,4.0330379417E+02,8.0113500391E-02
2020-09-16,01:47:04.687,259.07435981,6217.784636,260.07435981,1600220824.688,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915434E+00,1.9863778396E+00,4.0278939571E+02,4.0330379417E+02,8.0113500391E-02
2020-09-16,01:47:04.709,259.07436006,6217.784641,260.07436006,1600220824.709,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915434E+00,1.9863775421E+00,4.0278939571E+02,4.0330372078E+02,8.0090652321E-02
2020-09-16,01:47:04.730,259.07436030,6217.784647,260.07436030,1600220824.730,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842915434E+00,1.9863772447E+00,4.0281951756E+02,4.0333380769E+02,8.0090652321E-02
2020-09-16,01:47:04.756,259.07436060,6217.784654,260.07436060,1600220824.756,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124169E+00,1.9861979299E+00,4.0281951756E+02,4.0333380769E+02,8.0090652321E-02
2020-09-16,01:47:04.776,259.07436084,6217.784660,260.07436084,1600220824.777,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124169E+00,1.9861983833E+00,4.0281951756E+02,4.0333391958E+02,8.0125482204E-02
2020-09-16,01:47:04.798,259.07436109,6217.784666,260.07436109,1600220824.798,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841124169E+00,1.9861988367E+00,4.0291819944E+02,4.0343283939E+02,8.0125482204E-02
2020-09-16,01:47:04.832,259.07436148,6217.784676,260.07436148,1600220824.832,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391694E+00,1.9859253020E+00,4.0291819944E+02,4.0343283939E+02,8.0125482204E-02
2020-09-16,01:47:04.861,259.07436182,6217.784684,260.07436182,1600220824.861,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391694E+00,1.9859240026E+00,4.0291819944E+02,4.0343251863E+02,8.0025655450E-02
2020-09-16,01:47:04.881,259.07436206,6217.784689,260.07436206,1600220824.882,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838391694E+00,1.9859227032E+00,4.0276010921E+02,4.0327390595E+02,8.0025655450E-02
2020-09-16,01:47:04.911,259.07436241,6217.784698,260.07436241,1600220824.912,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397985E+00,1.9851224927E+00,4.0276010921E+02,4.0327390595E+02,8.0025655450E-02
2020-09-16,01:47:04.934,259.07436267,6217.784704,260.07436267,1600220824.935,0,963,1.5148495483E+02,6.0001640320E+01,2.5562500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397985E+00,1.9851232587E+00,4.0276010921E+02,4.0327409505E+02,8.0084529224E-02
2020-09-16,01:47:04.956,259.07436292,6217.784710,260.07436292,1600220824.956,0,963,1.5148970032E+02,6.0001213074E+01,2.5562500000E+01,6.0221122742E+01,6.0000129700E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830397985E+00,1.9851240247E+00,4.0284888664E+02,4.0336317492E+02,8.0084529224E-02
2020-09-16,01:47:04.986,259.07436326,6217.784718,260.07436326,1600220824.986,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845281282E+00,1.9866139187E+00,4.0284888664E+02,4.0336317492E+02,8.0084529224E-02
2020-09-16,01:47:05.009,259.07436353,6217.784725,260.07436353,1600220825.009,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845281282E+00,1.9866139286E+00,4.0284888664E+02,4.0336317735E+02,8.0085286264E-02
2020-09-16,01:47:05.029,259.07436377,6217.784731,260.07436377,1600220825.030,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845281282E+00,1.9866139384E+00,4.0292614980E+02,4.0344054159E+02,8.0085286264E-02
2020-09-16,01:47:05.055,259.07436407,6217.784738,260.07436407,1600220825.056,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323412E+00,1.9862177355E+00,4.0292614980E+02,4.0344054159E+02,8.0085286264E-02
2020-09-16,01:47:05.076,259.07436432,6217.784744,260.07436432,1600220825.077,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323412E+00,1.9862197925E+00,4.0292614980E+02,4.0344104933E+02,8.0243299596E-02
2020-09-16,01:47:05.098,259.07436457,6217.784750,260.07436457,1600220825.099,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841323412E+00,1.9862218496E+00,4.0277899351E+02,4.0329421255E+02,8.0243299596E-02
2020-09-16,01:47:05.127,259.07436490,6217.784758,260.07436490,1600220825.127,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429623E+00,1.9851313234E+00,4.0277899351E+02,4.0329421255E+02,8.0243299596E-02
2020-09-16,01:47:05.150,259.07436516,6217.784764,260.07436516,1600220825.150,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429623E+00,1.9851298257E+00,4.0277899351E+02,4.0329384280E+02,8.0128191782E-02
2020-09-16,01:47:05.173,259.07436543,6217.784770,260.07436543,1600220825.173,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830429623E+00,1.9851283280E+00,4.0284403297E+02,4.0335859560E+02,8.0128191782E-02
2020-09-16,01:47:05.203,259.07436578,6217.784779,260.07436578,1600220825.203,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970257E+00,1.9852825534E+00,4.0284403297E+02,4.0335859560E+02,8.0128191782E-02
2020-09-16,01:47:05.234,259.07436615,6217.784787,260.07436615,1600220825.235,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970257E+00,1.9852825812E+00,4.0284403297E+02,4.0335860246E+02,8.0130326224E-02
2020-09-16,01:47:05.267,259.07436653,6217.784797,260.07436653,1600220825.268,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831970257E+00,1.9852826090E+00,4.0276114910E+02,4.0327561957E+02,8.0130326224E-02
2020-09-16,01:47:05.299,259.07436689,6217.784805,260.07436689,1600220825.299,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557389E+00,1.9860421201E+00,4.0276114910E+02,4.0327561957E+02,8.0130326224E-02
2020-09-16,01:47:05.322,259.07436715,6217.784812,260.07436715,1600220825.322,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557389E+00,1.9860418060E+00,4.0276114910E+02,4.0327554207E+02,8.0106197944E-02
2020-09-16,01:47:05.342,259.07436740,6217.784817,260.07436740,1600220825.343,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839557389E+00,1.9860414920E+00,4.0284110322E+02,4.0335552079E+02,8.0106197944E-02
2020-09-16,01:47:05.368,259.07436770,6217.784825,260.07436770,1600220825.369,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098399E+00,1.9852948088E+00,4.0284110322E+02,4.0335552079E+02,8.0106197944E-02
2020-09-16,01:47:05.390,259.07436794,6217.784831,260.07436794,1600220825.390,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098399E+00,1.9852921552E+00,4.0284110322E+02,4.0335486563E+02,7.9902266155E-02
2020-09-16,01:47:05.411,259.07436818,6217.784836,260.07436818,1600220825.411,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832098399E+00,1.9852895016E+00,4.0279886462E+02,4.0331191809E+02,7.9902266155E-02
2020-09-16,01:47:05.440,259.07436852,6217.784844,260.07436852,1600220825.440,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911672E+00,1.9861717531E+00,4.0279886462E+02,4.0331191809E+02,7.9902266155E-02
2020-09-16,01:47:05.460,259.07436876,6217.784850,260.07436876,1600220825.461,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911672E+00,1.9861723900E+00,4.0279886462E+02,4.0331207523E+02,7.9951186152E-02
2020-09-16,01:47:05.482,259.07436900,6217.784856,260.07436900,1600220825.482,0,963,1.5149444580E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840911672E+00,1.9861730268E+00,4.0284981866E+02,4.0336325135E+02,7.9951186152E-02
2020-09-16,01:47:05.512,259.07436935,6217.784864,260.07436935,1600220825.512,0,963,1.5151990662E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396142E+00,1.9861214197E+00,4.0284981866E+02,4.0336325135E+02,7.9951186152E-02
2020-09-16,01:47:05.532,259.07436958,6217.784870,260.07436958,1600220825.532,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396142E+00,1.9861222395E+00,4.0284981866E+02,4.0336345367E+02,8.0014160685E-02
2020-09-16,01:47:05.559,259.07436990,6217.784878,260.07436990,1600220825.559,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396142E+00,1.9861230593E+00,4.0284372218E+02,4.0335755173E+02,8.0014160685E-02
2020-09-16,01:47:05.592,259.07437029,6217.784887,260.07437029,1600220825.593,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842191960E+00,1.9863028296E+00,4.0284372218E+02,4.0335755173E+02,8.0014160685E-02
2020-09-16,01:47:05.614,259.07437053,6217.784893,260.07437053,1600220825.614,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842191960E+00,1.9863036605E+00,4.0284372218E+02,4.0335775677E+02,8.0077983795E-02
2020-09-16,01:47:05.634,259.07437078,6217.784899,260.07437078,1600220825.635,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842191960E+00,1.9863044914E+00,4.0284868640E+02,4.0336293237E+02,8.0077983795E-02
2020-09-16,01:47:05.664,259.07437111,6217.784907,260.07437111,1600220825.664,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345559E+00,1.9864199726E+00,4.0284868640E+02,4.0336293237E+02,8.0077983795E-02
2020-09-16,01:47:05.687,259.07437138,6217.784913,260.07437138,1600220825.687,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345559E+00,1.9864212818E+00,4.0284868640E+02,4.0336325543E+02,8.0178541409E-02
2020-09-16,01:47:05.709,259.07437163,6217.784919,260.07437163,1600220825.709,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843345559E+00,1.9864225910E+00,4.0282225257E+02,4.0333711087E+02,8.0178541409E-02
2020-09-16,01:47:05.736,259.07437196,6217.784927,260.07437196,1600220825.737,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991343E+00,1.9856863955E+00,4.0282225257E+02,4.0333711087E+02,8.0178541409E-02
2020-09-16,01:47:05.759,259.07437221,6217.784933,260.07437221,1600220825.759,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991343E+00,1.9856854040E+00,4.0282225257E+02,4.0333686614E+02,8.0102362399E-02
2020-09-16,01:47:05.782,259.07437248,6217.784939,260.07437248,1600220825.782,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835991343E+00,1.9856844126E+00,4.0282428558E+02,4.0333865703E+02,8.0102362399E-02
2020-09-16,01:47:05.809,259.07437279,6217.784947,260.07437279,1600220825.809,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828733E+00,1.9853678191E+00,4.0282428558E+02,4.0333865703E+02,8.0102362399E-02
2020-09-16,01:47:05.829,259.07437303,6217.784953,260.07437303,1600220825.830,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828733E+00,1.9853646925E+00,4.0282428558E+02,4.0333788515E+02,7.9862087015E-02
2020-09-16,01:47:05.851,259.07437328,6217.784959,260.07437328,1600220825.851,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828733E+00,1.9853615659E+00,4.0277891530E+02,4.0329168524E+02,7.9862087015E-02
2020-09-16,01:47:05.877,259.07437358,6217.784966,260.07437358,1600220825.877,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488577E+00,1.9853275146E+00,4.0277891530E+02,4.0329168524E+02,7.9862087015E-02
2020-09-16,01:47:05.898,259.07437383,6217.784972,260.07437383,1600220825.899,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488577E+00,1.9853280188E+00,4.0277891530E+02,4.0329180968E+02,7.9900829869E-02
2020-09-16,01:47:05.918,259.07437406,6217.784977,260.07437406,1600220825.919,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488577E+00,1.9853285229E+00,4.0277411239E+02,4.0328712510E+02,7.9900829869E-02
2020-09-16,01:47:05.953,259.07437446,6217.784987,260.07437446,1600220825.953,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200218E+00,1.9861004957E+00,4.0277411239E+02,4.0328712510E+02,7.9900829869E-02
2020-09-16,01:47:05.980,259.07437477,6217.784994,260.07437477,1600220825.980,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200218E+00,1.9861017151E+00,4.0277411239E+02,4.0328742599E+02,7.9994506461E-02
2020-09-16,01:47:06.000,259.07437501,6217.785000,260.07437501,1600220826.001,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840200218E+00,1.9861029345E+00,4.0281155675E+02,4.0332521900E+02,7.9994506461E-02
2020-09-16,01:47:06.029,259.07437534,6217.785008,260.07437534,1600220826.029,0,963,1.5152273560E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378756E+00,1.9865212271E+00,4.0281155675E+02,4.0332521900E+02,7.9994506461E-02
2020-09-16,01:47:06.051,259.07437559,6217.785014,260.07437559,1600220826.051,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378756E+00,1.9865198998E+00,4.0281155675E+02,4.0332489154E+02,7.9892571311E-02
2020-09-16,01:47:06.072,259.07437583,6217.785020,260.07437583,1600220826.072,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378756E+00,1.9865185726E+00,4.0273071114E+02,4.0324361552E+02,7.9892571311E-02
2020-09-16,01:47:06.098,259.07437613,6217.785027,260.07437613,1600220826.098,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026644E+00,1.9859828003E+00,4.0273071114E+02,4.0324361552E+02,7.9892571311E-02
2020-09-16,01:47:06.118,259.07437638,6217.785033,260.07437638,1600220826.119,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026644E+00,1.9859823185E+00,4.0273071114E+02,4.0324349665E+02,7.9855557917E-02
2020-09-16,01:47:06.141,259.07437664,6217.785039,260.07437664,1600220826.142,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839026644E+00,1.9859818367E+00,4.0275857352E+02,4.0327127561E+02,7.9855557917E-02
2020-09-16,01:47:06.168,259.07437696,6217.785047,260.07437696,1600220826.169,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003039E+00,1.9852787401E+00,4.0275857352E+02,4.0327127561E+02,7.9855557917E-02
2020-09-16,01:47:06.190,259.07437720,6217.785053,260.07437720,1600220826.190,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003039E+00,1.9852825424E+00,4.0275857352E+02,4.0327221421E+02,8.0147778344E-02
2020-09-16,01:47:06.210,259.07437744,6217.785059,260.07437744,1600220826.211,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003039E+00,1.9852863448E+00,4.0289594386E+02,4.0341069866E+02,8.0147778344E-02
2020-09-16,01:47:06.240,259.07437778,6217.785067,260.07437778,1600220826.240,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861524E+00,1.9858728096E+00,4.0289594386E+02,4.0341069866E+02,8.0147778344E-02
2020-09-16,01:47:06.263,259.07437804,6217.785073,260.07437804,1600220826.263,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861524E+00,1.9858732676E+00,4.0289594386E+02,4.0341081172E+02,8.0182964572E-02
2020-09-16,01:47:06.285,259.07437830,6217.785079,260.07437830,1600220826.285,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861524E+00,1.9858737256E+00,4.0285658504E+02,4.0337151564E+02,8.0182964572E-02
2020-09-16,01:47:06.313,259.07437863,6217.785087,260.07437863,1600220826.314,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108765E+00,1.9853979495E+00,4.0285658504E+02,4.0337151564E+02,8.0182964572E-02
2020-09-16,01:47:06.345,259.07437900,6217.785096,260.07437900,1600220826.346,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108765E+00,1.9853961342E+00,4.0285658504E+02,4.0337106744E+02,8.0043458848E-02
2020-09-16,01:47:06.377,259.07437936,6217.785105,260.07437936,1600220826.377,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108765E+00,1.9853943188E+00,4.0286101820E+02,4.0337505807E+02,8.0043458848E-02
2020-09-16,01:47:06.403,259.07437966,6217.785112,260.07437966,1600220826.403,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056868E+00,1.9856894388E+00,4.0286101820E+02,4.0337505807E+02,8.0043458848E-02
2020-09-16,01:47:06.424,259.07437991,6217.785118,260.07437991,1600220826.424,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056868E+00,1.9856877103E+00,4.0286101820E+02,4.0337463138E+02,7.9910646783E-02
2020-09-16,01:47:06.444,259.07438015,6217.785124,260.07438015,1600220826.445,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056868E+00,1.9856859818E+00,4.0276106544E+02,4.0327412460E+02,7.9910646783E-02
2020-09-16,01:47:06.471,259.07438046,6217.785131,260.07438046,1600220826.472,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390058E+00,1.9850186016E+00,4.0276106544E+02,4.0327412460E+02,7.9910646783E-02
2020-09-16,01:47:06.493,259.07438071,6217.785137,260.07438071,1600220826.493,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390058E+00,1.9850176678E+00,4.0276106544E+02,4.0327389406E+02,7.9838870819E-02
2020-09-16,01:47:06.513,259.07438095,6217.785143,260.07438095,1600220826.514,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829390058E+00,1.9850167339E+00,4.0270956658E+02,4.0322209911E+02,7.9838870819E-02
2020-09-16,01:47:06.542,259.07438127,6217.785151,260.07438127,1600220826.542,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299103E+00,1.9860086766E+00,4.0270956658E+02,4.0322209911E+02,7.9838870819E-02
2020-09-16,01:47:06.563,259.07438153,6217.785157,260.07438153,1600220826.564,0,963,1.5148593140E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299103E+00,1.9860095254E+00,4.0270956658E+02,4.0322230852E+02,7.9904076212E-02
2020-09-16,01:47:06.585,259.07438177,6217.785163,260.07438177,1600220826.585,0,963,1.5149254608E+02,6.0000785828E+01,2.5531250000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299103E+00,1.9860103742E+00,4.0291113631E+02,4.0342434441E+02,7.9904076212E-02
2020-09-16,01:47:06.611,259.07438207,6217.785170,260.07438207,1600220826.611,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429516E+00,1.9854228000E+00,4.0291113631E+02,4.0342434441E+02,7.9904076212E-02
2020-09-16,01:47:06.631,259.07438231,6217.785176,260.07438231,1600220826.632,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429516E+00,1.9854251131E+00,4.0291113631E+02,4.0342491558E+02,8.0081834511E-02
2020-09-16,01:47:06.658,259.07438263,6217.785183,260.07438263,1600220826.659,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429516E+00,1.9854274263E+00,4.0281951207E+02,4.0333374553E+02,8.0081834511E-02
2020-09-16,01:47:06.690,259.07438300,6217.785192,260.07438300,1600220826.691,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988798E+00,1.9858838337E+00,4.0281951207E+02,4.0333374553E+02,8.0081834511E-02
2020-09-16,01:47:06.710,259.07438323,6217.785197,260.07438323,1600220826.711,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988798E+00,1.9858833497E+00,4.0281951207E+02,4.0333362606E+02,8.0044644062E-02
2020-09-16,01:47:06.732,259.07438347,6217.785203,260.07438347,1600220826.732,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837988798E+00,1.9858828656E+00,4.0286088817E+02,4.0337493549E+02,8.0044644062E-02
2020-09-16,01:47:06.759,259.07438378,6217.785211,260.07438378,1600220826.759,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485174E+00,1.9855321351E+00,4.0286088817E+02,4.0337493549E+02,8.0044644062E-02
2020-09-16,01:47:06.779,259.07438403,6217.785217,260.07438403,1600220826.780,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485174E+00,1.9855281187E+00,4.0286088817E+02,4.0337394395E+02,7.9736022924E-02
2020-09-16,01:47:06.802,259.07438429,6217.785223,260.07438429,1600220826.803,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485174E+00,1.9855241025E+00,4.0294925756E+02,4.0346143415E+02,7.9736022924E-02
2020-09-16,01:47:06.832,259.07438463,6217.785231,260.07438463,1600220826.832,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218817E+00,1.9852972297E+00,4.0294925756E+02,4.0346143415E+02,7.9736022924E-02
2020-09-16,01:47:06.852,259.07438487,6217.785237,260.07438487,1600220826.853,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218817E+00,1.9853006032E+00,4.0294925756E+02,4.0346226726E+02,7.9995280972E-02
2020-09-16,01:47:06.874,259.07438512,6217.785243,260.07438512,1600220826.874,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218817E+00,1.9853039767E+00,4.0283801227E+02,4.0335171323E+02,7.9995280972E-02
2020-09-16,01:47:06.903,259.07438545,6217.785251,260.07438545,1600220826.903,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591309E+00,1.9860419998E+00,4.0283801227E+02,4.0335171323E+02,7.9995280972E-02
2020-09-16,01:47:06.924,259.07438569,6217.785257,260.07438569,1600220826.924,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591309E+00,1.9860435642E+00,4.0283801227E+02,4.0335209930E+02,8.0115456685E-02
2020-09-16,01:47:06.946,259.07438595,6217.785263,260.07438595,1600220826.946,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591309E+00,1.9860451285E+00,4.0276764063E+02,4.0328202387E+02,8.0115456685E-02
2020-09-16,01:47:06.973,259.07438627,6217.785271,260.07438627,1600220826.974,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499537E+00,1.9855354159E+00,4.0276764063E+02,4.0328202387E+02,8.0115456685E-02
2020-09-16,01:47:06.994,259.07438652,6217.785276,260.07438652,1600220826.995,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499537E+00,1.9855328045E+00,4.0276764063E+02,4.0328137931E+02,7.9914786020E-02
2020-09-16,01:47:07.017,259.07438678,6217.785283,260.07438678,1600220827.018,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499537E+00,1.9855301930E+00,4.0286918201E+02,4.0338240549E+02,7.9914786020E-02
2020-09-16,01:47:07.052,259.07438719,6217.785292,260.07438719,1600220827.053,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623857E+00,1.9862433722E+00,4.0286918201E+02,4.0338240549E+02,7.9914786020E-02
2020-09-16,01:47:07.079,259.07438750,6217.785300,260.07438750,1600220827.080,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623857E+00,1.9862447096E+00,4.0286918201E+02,4.0338273554E+02,8.0017514959E-02
2020-09-16,01:47:07.101,259.07438774,6217.785306,260.07438774,1600220827.101,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623857E+00,1.9862460469E+00,4.0282967327E+02,4.0334350645E+02,8.0017514959E-02
2020-09-16,01:47:07.128,259.07438807,6217.785314,260.07438807,1600220827.129,0,963,1.5149916077E+02,6.0000785828E+01,2.5500000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846145485E+00,1.9866986846E+00,4.0282967327E+02,4.0334350645E+02,8.0017514959E-02
2020-09-16,01:47:07.151,259.07438832,6217.785320,260.07438832,1600220827.151,0,963,1.5151192729E+02,6.0000785828E+01,2.5552083333E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846145485E+00,1.9867034063E+00,4.0282967327E+02,4.0334467134E+02,8.0380124830E-02
2020-09-16,01:47:07.171,259.07438856,6217.785326,260.07438856,1600220827.172,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846145485E+00,1.9867081280E+00,4.0280411738E+02,4.0332024760E+02,8.0380124830E-02
2020-09-16,01:47:07.198,259.07438888,6217.785333,260.07438888,1600220827.199,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991956E+00,1.9858919149E+00,4.0280411738E+02,4.0332024760E+02,8.0380124830E-02
2020-09-16,01:47:07.219,259.07438911,6217.785339,260.07438911,1600220827.219,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991956E+00,1.9858880623E+00,4.0280411738E+02,4.0331929679E+02,8.0084138042E-02
2020-09-16,01:47:07.240,259.07438935,6217.785344,260.07438935,1600220827.240,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991956E+00,1.9858842098E+00,4.0290667937E+02,4.0342103892E+02,8.0084138042E-02
2020-09-16,01:47:07.269,259.07438969,6217.785353,260.07438969,1600220827.269,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849274875E+00,1.9870136876E+00,4.0290667937E+02,4.0342103892E+02,8.0084138042E-02
2020-09-16,01:47:07.289,259.07438993,6217.785358,260.07438993,1600220827.290,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849274875E+00,1.9870143986E+00,4.0290667937E+02,4.0342121433E+02,8.0138730180E-02
2020-09-16,01:47:07.311,259.07439017,6217.785364,260.07439017,1600220827.311,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849274875E+00,1.9870151095E+00,4.0283888238E+02,4.0335350614E+02,8.0138730180E-02
2020-09-16,01:47:07.338,259.07439049,6217.785372,260.07439049,1600220827.338,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008087E+00,1.9859873509E+00,4.0283888238E+02,4.0335350614E+02,8.0138730180E-02
2020-09-16,01:47:07.358,259.07439073,6217.785377,260.07439073,1600220827.359,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008087E+00,1.9859863418E+00,4.0283888238E+02,4.0335325708E+02,8.0061206461E-02
2020-09-16,01:47:07.380,259.07439097,6217.785383,260.07439097,1600220827.380,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008087E+00,1.9859853327E+00,4.0283166773E+02,4.0334578418E+02,8.0061206461E-02
2020-09-16,01:47:07.411,259.07439134,6217.785392,260.07439134,1600220827.412,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124192E+00,1.9860970604E+00,4.0283166773E+02,4.0334578418E+02,8.0061206461E-02
2020-09-16,01:47:07.446,259.07439174,6217.785402,260.07439174,1600220827.446,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124192E+00,1.9860957625E+00,4.0283166773E+02,4.0334546387E+02,7.9961500253E-02
2020-09-16,01:47:07.480,259.07439213,6217.785411,260.07439213,1600220827.480,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124192E+00,1.9860944646E+00,4.0288042942E+02,4.0339396740E+02,7.9961500253E-02
2020-09-16,01:47:07.506,259.07439243,6217.785418,260.07439243,1600220827.506,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845923796E+00,1.9866750337E+00,4.0288042942E+02,4.0339396740E+02,7.9961500253E-02
2020-09-16,01:47:07.526,259.07439267,6217.785424,260.07439267,1600220827.527,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845923796E+00,1.9866764836E+00,4.0288042942E+02,4.0339432517E+02,8.0072851783E-02
2020-09-16,01:47:07.548,259.07439292,6217.785430,260.07439292,1600220827.548,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845923796E+00,1.9866779336E+00,4.0283689914E+02,4.0335109708E+02,8.0072851783E-02
2020-09-16,01:47:07.575,259.07439323,6217.785438,260.07439323,1600220827.575,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830930E+00,1.9860680066E+00,4.0283689914E+02,4.0335109708E+02,8.0072851783E-02
2020-09-16,01:47:07.595,259.07439347,6217.785443,260.07439347,1600220827.596,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830930E+00,1.9860693321E+00,4.0283689914E+02,4.0335142420E+02,8.0174675061E-02
2020-09-16,01:47:07.617,259.07439372,6217.785449,260.07439372,1600220827.617,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830930E+00,1.9860706575E+00,4.0289602043E+02,4.0341094817E+02,8.0174675061E-02
2020-09-16,01:47:07.645,259.07439405,6217.785457,260.07439405,1600220827.646,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844641332E+00,1.9865522039E+00,4.0289602043E+02,4.0341094817E+02,8.0174675061E-02
2020-09-16,01:47:07.668,259.07439432,6217.785464,260.07439432,1600220827.669,0,963,1.5151448059E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844641332E+00,1.9865513601E+00,4.0289602043E+02,4.0341073993E+02,8.0109863078E-02
2020-09-16,01:47:07.690,259.07439456,6217.785469,260.07439456,1600220827.690,0,963,1.5151735077E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844641332E+00,1.9865505162E+00,4.0278876015E+02,4.0330313443E+02,8.0109863078E-02
2020-09-16,01:47:07.719,259.07439490,6217.785478,260.07439490,1600220827.719,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203311E+00,1.9862063526E+00,4.0278876015E+02,4.0330313443E+02,8.0109863078E-02
2020-09-16,01:47:07.740,259.07439515,6217.785484,260.07439515,1600220827.741,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203311E+00,1.9862046729E+00,4.0278876015E+02,4.0330271998E+02,7.9980839645E-02
2020-09-16,01:47:07.766,259.07439545,6217.785491,260.07439545,1600220827.767,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841203311E+00,1.9862029933E+00,4.0282135083E+02,4.0333493776E+02,7.9980839645E-02
2020-09-16,01:47:07.798,259.07439581,6217.785499,260.07439581,1600220827.798,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845344251E+00,1.9866175220E+00,4.0282135083E+02,4.0333493776E+02,7.9980839645E-02
2020-09-16,01:47:07.819,259.07439605,6217.785505,260.07439605,1600220827.819,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845344251E+00,1.9866176980E+00,4.0282135083E+02,4.0333498119E+02,7.9994358859E-02
2020-09-16,01:47:07.839,259.07439630,6217.785511,260.07439630,1600220827.840,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845344251E+00,1.9866178741E+00,4.0281977712E+02,4.0333344891E+02,7.9994358859E-02
2020-09-16,01:47:07.868,259.07439663,6217.785519,260.07439663,1600220827.869,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540725E+00,1.9863372271E+00,4.0281977712E+02,4.0333344891E+02,7.9994358859E-02
2020-09-16,01:47:07.891,259.07439689,6217.785525,260.07439689,1600220827.891,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540725E+00,1.9863369269E+00,4.0281977712E+02,4.0333337482E+02,7.9971297530E-02
2020-09-16,01:47:07.911,259.07439713,6217.785531,260.07439713,1600220827.912,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842540725E+00,1.9863366266E+00,4.0276160626E+02,4.0327505572E+02,7.9971297530E-02
2020-09-16,01:47:07.940,259.07439745,6217.785539,260.07439745,1600220827.940,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848575960E+00,1.9869407836E+00,4.0276160626E+02,4.0327505572E+02,7.9971297530E-02
2020-09-16,01:47:07.960,259.07439770,6217.785545,260.07439770,1600220827.961,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848575960E+00,1.9869412940E+00,4.0276160626E+02,4.0327518161E+02,8.0010488629E-02
2020-09-16,01:47:07.982,259.07439794,6217.785551,260.07439794,1600220827.982,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848575960E+00,1.9869418044E+00,4.0291259966E+02,4.0342649347E+02,8.0010488629E-02
2020-09-16,01:47:08.009,259.07439825,6217.785558,260.07439825,1600220828.009,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191626E+00,1.9862025955E+00,4.0291259966E+02,4.0342649347E+02,8.0010488629E-02
2020-09-16,01:47:08.029,259.07439850,6217.785564,260.07439850,1600220828.030,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191626E+00,1.9862018402E+00,4.0291259966E+02,4.0342630704E+02,7.9952469331E-02
2020-09-16,01:47:08.051,259.07439874,6217.785570,260.07439874,1600220828.051,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191626E+00,1.9862010849E+00,4.0283996110E+02,4.0335338947E+02,7.9952469331E-02
2020-09-16,01:47:08.076,259.07439904,6217.785577,260.07439904,1600220828.077,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985640E+00,1.9857800450E+00,4.0283996110E+02,4.0335338947E+02,7.9952469331E-02
2020-09-16,01:47:08.098,259.07439929,6217.785583,260.07439929,1600220828.099,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985640E+00,1.9857801023E+00,4.0283996110E+02,4.0335340363E+02,7.9956875855E-02
2020-09-16,01:47:08.118,259.07439953,6217.785589,260.07439953,1600220828.119,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985640E+00,1.9857801597E+00,4.0278668279E+02,4.0330007157E+02,7.9956875855E-02
2020-09-16,01:47:08.151,259.07439990,6217.785598,260.07439990,1600220828.151,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105179E+00,1.9864928607E+00,4.0278668279E+02,4.0330007157E+02,7.9956875855E-02
2020-09-16,01:47:08.177,259.07440020,6217.785605,260.07440020,1600220828.177,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105179E+00,1.9864921162E+00,4.0278668279E+02,4.0329988788E+02,7.9899690109E-02
2020-09-16,01:47:08.197,259.07440044,6217.785611,260.07440044,1600220828.198,0,963,1.5151766968E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844105179E+00,1.9864913716E+00,4.0282889279E+02,4.0334196795E+02,7.9899690109E-02
2020-09-16,01:47:08.224,259.07440075,6217.785618,260.07440075,1600220828.225,0,963,1.5155460815E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455449E+00,1.9861260158E+00,4.0282889279E+02,4.0334196795E+02,7.9899690109E-02
2020-09-16,01:47:08.246,259.07440100,6217.785624,260.07440100,1600220828.246,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455449E+00,1.9861261248E+00,4.0282889279E+02,4.0334199484E+02,7.9908060871E-02
2020-09-16,01:47:08.269,259.07440126,6217.785630,260.07440126,1600220828.269,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840455449E+00,1.9861262338E+00,4.0288164770E+02,4.0339484385E+02,7.9908060871E-02
2020-09-16,01:47:08.296,259.07440157,6217.785638,260.07440157,1600220828.296,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859082E+00,1.9865670589E+00,4.0288164770E+02,4.0339484385E+02,7.9908060871E-02
2020-09-16,01:47:08.316,259.07440182,6217.785644,260.07440182,1600220828.317,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859082E+00,1.9865673568E+00,4.0288164770E+02,4.0339491736E+02,7.9930940448E-02
2020-09-16,01:47:08.338,259.07440206,6217.785649,260.07440206,1600220828.338,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844859082E+00,1.9865676547E+00,4.0283327209E+02,4.0334655361E+02,7.9930940448E-02
2020-09-16,01:47:08.364,259.07440236,6217.785657,260.07440236,1600220828.364,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850628441E+00,1.9871451958E+00,4.0283327209E+02,4.0334655361E+02,7.9930940448E-02
2020-09-16,01:47:08.384,259.07440260,6217.785662,260.07440260,1600220828.385,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850628441E+00,1.9871478695E+00,4.0283327209E+02,4.0334721308E+02,8.0136220539E-02
2020-09-16,01:47:08.405,259.07440285,6217.785668,260.07440285,1600220828.406,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850628441E+00,1.9871505431E+00,4.0279601695E+02,4.0331056983E+02,8.0136220539E-02
2020-09-16,01:47:08.438,259.07440323,6217.785677,260.07440323,1600220828.439,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527045E+00,1.9857389204E+00,4.0279601695E+02,4.0331056983E+02,8.0136220539E-02
2020-09-16,01:47:08.461,259.07440350,6217.785684,260.07440350,1600220828.462,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527045E+00,1.9857359742E+00,4.0279601695E+02,4.0330984266E+02,7.9909850647E-02
2020-09-16,01:47:08.483,259.07440374,6217.785690,260.07440374,1600220828.483,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836527045E+00,1.9857330280E+00,4.0284136627E+02,4.0335452260E+02,7.9909850647E-02
2020-09-16,01:47:08.509,259.07440404,6217.785697,260.07440404,1600220828.509,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650779E+00,1.9862459388E+00,4.0284136627E+02,4.0335452260E+02,7.9909850647E-02
2020-09-16,01:47:08.540,259.07440441,6217.785706,260.07440441,1600220828.541,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650779E+00,1.9862469439E+00,4.0284136627E+02,4.0335477063E+02,7.9987055825E-02
2020-09-16,01:47:08.575,259.07440480,6217.785715,260.07440480,1600220828.575,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650779E+00,1.9862479489E+00,4.0284969974E+02,4.0336336276E+02,7.9987055825E-02
2020-09-16,01:47:08.604,259.07440514,6217.785723,260.07440514,1600220828.604,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887606E+00,1.9858712366E+00,4.0284969974E+02,4.0336336276E+02,7.9987055825E-02
2020-09-16,01:47:08.624,259.07440537,6217.785729,260.07440537,1600220828.624,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887606E+00,1.9858691600E+00,4.0284969974E+02,4.0336285019E+02,7.9827510885E-02
2020-09-16,01:47:08.645,259.07440562,6217.785735,260.07440562,1600220828.646,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837887606E+00,1.9858670834E+00,4.0283911698E+02,4.0335174140E+02,7.9827510885E-02
2020-09-16,01:47:08.674,259.07440595,6217.785743,260.07440595,1600220828.674,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192555E+00,1.9860978198E+00,4.0283911698E+02,4.0335174140E+02,7.9827510885E-02
2020-09-16,01:47:08.697,259.07440623,6217.785749,260.07440623,1600220828.698,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192555E+00,1.9861006213E+00,4.0283911698E+02,4.0335243279E+02,8.0042723788E-02
2020-09-16,01:47:08.719,259.07440647,6217.785755,260.07440647,1600220828.719,0,963,1.5156384277E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840192555E+00,1.9861034228E+00,4.0280654637E+02,4.0332051202E+02,8.0042723788E-02
2020-09-16,01:47:08.747,259.07440681,6217.785763,260.07440681,1600220828.748,0,963,1.5152445221E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792667E+00,1.9855628667E+00,4.0280654637E+02,4.0332051202E+02,8.0042723788E-02
2020-09-16,01:47:08.769,259.07440705,6217.785769,260.07440705,1600220828.769,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792667E+00,1.9855642520E+00,4.0280654637E+02,4.0332085396E+02,8.0149171943E-02
2020-09-16,01:47:08.789,259.07440729,6217.785775,260.07440729,1600220828.790,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792667E+00,1.9855656373E+00,4.0283764473E+02,4.0335233400E+02,8.0149171943E-02
2020-09-16,01:47:08.819,259.07440763,6217.785783,260.07440763,1600220828.819,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955896E+00,1.9853817670E+00,4.0283764473E+02,4.0335233400E+02,8.0149171943E-02
2020-09-16,01:47:08.839,259.07440787,6217.785789,260.07440787,1600220828.840,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955896E+00,1.9853818069E+00,4.0283764473E+02,4.0335234384E+02,8.0152236639E-02
2020-09-16,01:47:08.865,259.07440817,6217.785796,260.07440817,1600220828.866,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955896E+00,1.9853818468E+00,4.0282268084E+02,4.0333737068E+02,8.0152236639E-02
2020-09-16,01:47:08.901,259.07440858,6217.785806,260.07440858,1600220828.901,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629510E+00,1.9849487531E+00,4.0282268084E+02,4.0333737068E+02,8.0152236639E-02
2020-09-16,01:47:08.921,259.07440882,6217.785812,260.07440882,1600220828.922,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629510E+00,1.9849484973E+00,4.0282268084E+02,4.0333730754E+02,8.0132581212E-02
2020-09-16,01:47:08.943,259.07440906,6217.785818,260.07440906,1600220828.943,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828629510E+00,1.9849482416E+00,4.0273929176E+02,4.0325374880E+02,8.0132581212E-02
2020-09-16,01:47:08.969,259.07440936,6217.785825,260.07440936,1600220828.969,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839140E+00,1.9851694371E+00,4.0273929176E+02,4.0325374880E+02,8.0132581212E-02
2020-09-16,01:47:08.992,259.07440963,6217.785831,260.07440963,1600220828.992,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839140E+00,1.9851688013E+00,4.0273929176E+02,4.0325359186E+02,8.0083717664E-02
2020-09-16,01:47:09.013,259.07440988,6217.785837,260.07440988,1600220829.014,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830839140E+00,1.9851681655E+00,4.0278728917E+02,4.0330149360E+02,8.0083717664E-02
2020-09-16,01:47:09.039,259.07441019,6217.785844,260.07441019,1600220829.040,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345501E+00,1.9848184344E+00,4.0278728917E+02,4.0330149360E+02,8.0083717664E-02
2020-09-16,01:47:09.061,259.07441043,6217.785850,260.07441043,1600220829.061,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345501E+00,1.9848176466E+00,4.0278728917E+02,4.0330129909E+02,8.0023162714E-02
2020-09-16,01:47:09.082,259.07441067,6217.785856,260.07441067,1600220829.082,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827345501E+00,1.9848168588E+00,4.0288305831E+02,4.0339699588E+02,8.0023162714E-02
2020-09-16,01:47:09.108,259.07441098,6217.785864,260.07441098,1600220829.109,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081614E+00,1.9855912827E+00,4.0288305831E+02,4.0339699588E+02,8.0023162714E-02
2020-09-16,01:47:09.130,259.07441123,6217.785869,260.07441123,1600220829.130,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081614E+00,1.9855922866E+00,4.0288305831E+02,4.0339724374E+02,8.0100304996E-02
2020-09-16,01:47:09.151,259.07441147,6217.785875,260.07441147,1600220829.151,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081614E+00,1.9855932905E+00,4.0275795505E+02,4.0327222859E+02,8.0100304996E-02
2020-09-16,01:47:09.180,259.07441181,6217.785883,260.07441181,1600220829.180,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259199E+00,1.9851105421E+00,4.0275795505E+02,4.0327222859E+02,8.0100304996E-02
2020-09-16,01:47:09.200,259.07441205,6217.785889,260.07441205,1600220829.201,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259199E+00,1.9851111602E+00,4.0275795505E+02,4.0327238118E+02,8.0147810246E-02
2020-09-16,01:47:09.221,259.07441229,6217.785895,260.07441229,1600220829.222,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830259199E+00,1.9851117783E+00,4.0274104719E+02,4.0325560430E+02,8.0147810246E-02
2020-09-16,01:47:09.253,259.07441265,6217.785904,260.07441265,1600220829.253,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002325E+00,1.9855865898E+00,4.0274104719E+02,4.0325560430E+02,8.0147810246E-02
2020-09-16,01:47:09.279,259.07441296,6217.785911,260.07441296,1600220829.280,0,963,1.5143254089E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002325E+00,1.9855882627E+00,4.0274104719E+02,4.0325601716E+02,8.0276355717E-02
2020-09-16,01:47:09.301,259.07441321,6217.785917,260.07441321,1600220829.301,0,963,1.5145287933E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002325E+00,1.9855899356E+00,4.0274680869E+02,4.0326219890E+02,8.0276355717E-02
2020-09-16,01:47:09.326,259.07441351,6217.785924,260.07441351,1600220829.327,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081213E+00,1.9855978326E+00,4.0274680869E+02,4.0326219890E+02,8.0276355717E-02
2020-09-16,01:47:09.348,259.07441375,6217.785930,260.07441375,1600220829.348,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081213E+00,1.9855957277E+00,4.0274680869E+02,4.0326167939E+02,8.0114610118E-02
2020-09-16,01:47:09.368,259.07441399,6217.785936,260.07441399,1600220829.369,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835081213E+00,1.9855936227E+00,4.0272930811E+02,4.0324363695E+02,8.0114610118E-02
2020-09-16,01:47:09.395,259.07441431,6217.785943,260.07441431,1600220829.396,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827230563E+00,1.9848077323E+00,4.0272930811E+02,4.0324363695E+02,8.0114610118E-02
2020-09-16,01:47:09.418,259.07441457,6217.785950,260.07441457,1600220829.419,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827230563E+00,1.9848063494E+00,4.0272930811E+02,4.0324329556E+02,8.0008313377E-02
2020-09-16,01:47:09.440,259.07441481,6217.785956,260.07441481,1600220829.440,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827230563E+00,1.9848049666E+00,4.0278021386E+02,4.0329392484E+02,8.0008313377E-02
2020-09-16,01:47:09.469,259.07441515,6217.785964,260.07441515,1600220829.469,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672900E+00,1.9853497718E+00,4.0278021386E+02,4.0329392484E+02,8.0008313377E-02
2020-09-16,01:47:09.490,259.07441539,6217.785969,260.07441539,1600220829.490,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672900E+00,1.9853510623E+00,4.0278021386E+02,4.0329424340E+02,8.0107485134E-02
2020-09-16,01:47:09.510,259.07441564,6217.785975,260.07441564,1600220829.511,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832672900E+00,1.9853523528E+00,4.0285981357E+02,4.0337426330E+02,8.0107485134E-02
2020-09-16,01:47:09.538,259.07441595,6217.785983,260.07441595,1600220829.538,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440007E+00,1.9845281979E+00,4.0285981357E+02,4.0337426330E+02,8.0107485134E-02
2020-09-16,01:47:09.559,259.07441619,6217.785989,260.07441619,1600220829.559,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440007E+00,1.9845267478E+00,4.0285981357E+02,4.0337390513E+02,7.9996001352E-02
2020-09-16,01:47:09.582,259.07441646,6217.785995,260.07441646,1600220829.582,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824440007E+00,1.9845252978E+00,4.0275866168E+02,4.0327226608E+02,7.9996001352E-02
2020-09-16,01:47:09.611,259.07441679,6217.786003,260.07441679,1600220829.611,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198425E+00,1.9850016391E+00,4.0275866168E+02,4.0327226608E+02,7.9996001352E-02
2020-09-16,01:47:09.642,259.07441716,6217.786012,260.07441716,1600220829.643,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198425E+00,1.9850023759E+00,4.0275866168E+02,4.0327244797E+02,8.0052629077E-02
2020-09-16,01:47:09.676,259.07441755,6217.786021,260.07441755,1600220829.676,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829198425E+00,1.9850031126E+00,4.0285420379E+02,4.0336829389E+02,8.0052629077E-02
2020-09-16,01:47:09.706,259.07441789,6217.786029,260.07441789,1600220829.706,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771316E+00,1.9855609872E+00,4.0285420379E+02,4.0336829389E+02,8.0052629077E-02
2020-09-16,01:47:09.726,259.07441814,6217.786035,260.07441814,1600220829.727,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771316E+00,1.9855609350E+00,4.0285420379E+02,4.0336828100E+02,8.0048618310E-02
2020-09-16,01:47:09.747,259.07441838,6217.786041,260.07441838,1600220829.748,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771316E+00,1.9855608828E+00,4.0276351376E+02,4.0327746236E+02,8.0048618310E-02
2020-09-16,01:47:09.773,259.07441868,6217.786048,260.07441868,1600220829.774,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859057E+00,1.9857698762E+00,4.0276351376E+02,4.0327746236E+02,8.0048618310E-02
2020-09-16,01:47:09.795,259.07441892,6217.786054,260.07441892,1600220829.795,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859057E+00,1.9857733837E+00,4.0276351376E+02,4.0327832797E+02,8.0318111220E-02
2020-09-16,01:47:09.815,259.07441917,6217.786060,260.07441917,1600220829.816,0,963,1.5145513916E+02,6.0000785828E+01,2.5562500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859057E+00,1.9857768912E+00,4.0268257343E+02,4.0319814962E+02,8.0318111220E-02
2020-09-16,01:47:09.842,259.07441948,6217.786067,260.07441948,1600220829.843,0,963,1.5141466064E+02,5.9999980164E+01,2.5562500000E+01,6.0220927429E+01,6.0000279236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318464E+00,1.9853223534E+00,4.0268257343E+02,4.0319814962E+02,8.0318111220E-02
2020-09-16,01:47:09.864,259.07441972,6217.786073,260.07441972,1600220829.864,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318464E+00,1.9853179213E+00,4.0268257343E+02,4.0319705582E+02,7.9977510872E-02
2020-09-16,01:47:09.884,259.07441997,6217.786079,260.07441997,1600220829.885,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318464E+00,1.9853134894E+00,4.0280795340E+02,4.0332150187E+02,7.9977510872E-02
2020-09-16,01:47:09.911,259.07442027,6217.786086,260.07442027,1600220829.911,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886491E+00,1.9851701418E+00,4.0280795340E+02,4.0332150187E+02,7.9977510872E-02
2020-09-16,01:47:09.931,259.07442051,6217.786092,260.07442051,1600220829.932,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886491E+00,1.9851718568E+00,4.0280795340E+02,4.0332192528E+02,8.0109320062E-02
2020-09-16,01:47:09.960,259.07442083,6217.786100,260.07442083,1600220829.960,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830886491E+00,1.9851735718E+00,4.0272680680E+02,4.0324109847E+02,8.0109320062E-02
2020-09-16,01:47:09.993,259.07442123,6217.786109,260.07442123,1600220829.994,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828311099E+00,1.9849157619E+00,4.0272680680E+02,4.0324109847E+02,8.0109320062E-02
2020-09-16,01:47:10.013,259.07442146,6217.786115,260.07442146,1600220830.014,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828311099E+00,1.9849137385E+00,4.0272680680E+02,4.0324059897E+02,7.9953795287E-02
2020-09-16,01:47:10.035,259.07442170,6217.786121,260.07442170,1600220830.035,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828311099E+00,1.9849117152E+00,4.0278855650E+02,4.0330192787E+02,7.9953795287E-02
2020-09-16,01:47:10.063,259.07442204,6217.786129,260.07442204,1600220830.064,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460438E+00,1.9858276091E+00,4.0278855650E+02,4.0330192787E+02,7.9953795287E-02
2020-09-16,01:47:10.085,259.07442228,6217.786135,260.07442228,1600220830.085,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460438E+00,1.9858311724E+00,4.0278855650E+02,4.0330280726E+02,8.0227563371E-02
2020-09-16,01:47:10.105,259.07442252,6217.786141,260.07442252,1600220830.106,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460438E+00,1.9858347357E+00,4.0280069935E+02,4.0331584505E+02,8.0227563371E-02
2020-09-16,01:47:10.134,259.07442286,6217.786149,260.07442286,1600220830.135,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593957E+00,1.9864487334E+00,4.0280069935E+02,4.0331584505E+02,8.0227563371E-02
2020-09-16,01:47:10.155,259.07442310,6217.786154,260.07442310,1600220830.156,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593957E+00,1.9864448178E+00,4.0280069935E+02,4.0331487896E+02,7.9926819453E-02
2020-09-16,01:47:10.177,259.07442334,6217.786160,260.07442334,1600220830.177,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843593957E+00,1.9864409022E+00,4.0277372203E+02,4.0328690120E+02,7.9926819453E-02
2020-09-16,01:47:10.203,259.07442365,6217.786168,260.07442365,1600220830.203,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374270E+00,1.9854178615E+00,4.0277372203E+02,4.0328690120E+02,7.9926819453E-02
2020-09-16,01:47:10.223,259.07442389,6217.786173,260.07442389,1600220830.224,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374270E+00,1.9854186260E+00,4.0277372203E+02,4.0328708990E+02,7.9985565951E-02
2020-09-16,01:47:10.244,259.07442413,6217.786179,260.07442413,1600220830.245,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374270E+00,1.9854193904E+00,4.0272952473E+02,4.0324302495E+02,7.9985565951E-02
2020-09-16,01:47:10.275,259.07442448,6217.786188,260.07442448,1600220830.275,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139172E+00,1.9856961709E+00,4.0272952473E+02,4.0324302495E+02,7.9985565951E-02
2020-09-16,01:47:10.299,259.07442476,6217.786194,260.07442476,1600220830.299,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139172E+00,1.9856980914E+00,4.0272952473E+02,4.0324349890E+02,8.0133135580E-02
2020-09-16,01:47:10.322,259.07442502,6217.786201,260.07442502,1600220830.322,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836139172E+00,1.9857000120E+00,4.0279310969E+02,4.0330763904E+02,8.0133135580E-02
2020-09-16,01:47:10.354,259.07442539,6217.786209,260.07442539,1600220830.354,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826547E+00,1.9860691374E+00,4.0279310969E+02,4.0330763904E+02,8.0133135580E-02
2020-09-16,01:47:10.381,259.07442572,6217.786217,260.07442572,1600220830.382,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826547E+00,1.9860695118E+00,4.0279310969E+02,4.0330773143E+02,8.0161900572E-02
2020-09-16,01:47:10.403,259.07442596,6217.786223,260.07442596,1600220830.403,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826547E+00,1.9860698862E+00,4.0277859985E+02,4.0329329545E+02,8.0161900572E-02
2020-09-16,01:47:10.433,259.07442631,6217.786231,260.07442631,1600220830.433,0,963,1.5140454102E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075691E+00,1.9854941956E+00,4.0277859985E+02,4.0329329545E+02,8.0161900572E-02
2020-09-16,01:47:10.456,259.07442657,6217.786238,260.07442657,1600220830.456,0,963,1.5145537313E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075691E+00,1.9854938958E+00,4.0277859985E+02,4.0329322145E+02,8.0138861958E-02
2020-09-16,01:47:10.476,259.07442682,6217.786244,260.07442682,1600220830.477,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834075691E+00,1.9854935959E+00,4.0281962950E+02,4.0333422951E+02,8.0138861958E-02
2020-09-16,01:47:10.503,259.07442713,6217.786251,260.07442713,1600220830.504,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739204E+00,1.9859604378E+00,4.0281962950E+02,4.0333422951E+02,8.0138861958E-02
2020-09-16,01:47:10.523,259.07442736,6217.786257,260.07442736,1600220830.524,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739204E+00,1.9859601527E+00,4.0281962950E+02,4.0333415916E+02,8.0116962651E-02
2020-09-16,01:47:10.545,259.07442760,6217.786263,260.07442760,1600220830.545,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739204E+00,1.9859598677E+00,4.0277029343E+02,4.0328468974E+02,8.0116962651E-02
2020-09-16,01:47:10.572,259.07442792,6217.786270,260.07442792,1600220830.572,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457602E+00,1.9860317830E+00,4.0277029343E+02,4.0328468974E+02,8.0116962651E-02
2020-09-16,01:47:10.592,259.07442816,6217.786276,260.07442816,1600220830.593,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457602E+00,1.9860315050E+00,4.0277029343E+02,4.0328462115E+02,8.0095610096E-02
2020-09-16,01:47:10.614,259.07442840,6217.786282,260.07442840,1600220830.614,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457602E+00,1.9860312271E+00,4.0271460341E+02,4.0322879143E+02,8.0095610096E-02
2020-09-16,01:47:10.640,259.07442870,6217.786289,260.07442870,1600220830.640,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913994E+00,1.9854762836E+00,4.0271460341E+02,4.0322879143E+02,8.0095610096E-02
2020-09-16,01:47:10.661,259.07442895,6217.786295,260.07442895,1600220830.661,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913994E+00,1.9854756207E+00,4.0271460341E+02,4.0322862783E+02,8.0044669756E-02
2020-09-16,01:47:10.681,259.07442919,6217.786301,260.07442919,1600220830.682,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833913994E+00,1.9854749578E+00,4.0276710150E+02,4.0328102931E+02,8.0044669756E-02
2020-09-16,01:47:10.710,259.07442953,6217.786309,260.07442953,1600220830.711,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521657E+00,1.9854356829E+00,4.0276710150E+02,4.0328102931E+02,8.0044669756E-02
2020-09-16,01:47:10.743,259.07442990,6217.786318,260.07442990,1600220830.743,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521657E+00,1.9854364729E+00,4.0276710150E+02,4.0328122431E+02,8.0105378500E-02
2020-09-16,01:47:10.773,259.07443025,6217.786326,260.07443025,1600220830.774,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833521657E+00,1.9854372629E+00,4.0265041105E+02,4.0316457985E+02,8.0105378500E-02
2020-09-16,01:47:10.803,259.07443060,6217.786334,260.07443060,1600220830.804,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139908E+00,1.9860997838E+00,4.0265041105E+02,4.0316457985E+02,8.0105378500E-02
2020-09-16,01:47:10.825,259.07443084,6217.786340,260.07443084,1600220830.825,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139908E+00,1.9860973645E+00,4.0265041105E+02,4.0316398306E+02,7.9919526785E-02
2020-09-16,01:47:10.845,259.07443108,6217.786346,260.07443108,1600220830.845,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840139908E+00,1.9860949452E+00,4.0278469439E+02,4.0329784070E+02,7.9919526785E-02
2020-09-16,01:47:10.871,259.07443139,6217.786353,260.07443139,1600220830.872,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952760E+00,1.9854755814E+00,4.0278469439E+02,4.0329784070E+02,7.9919526785E-02
2020-09-16,01:47:10.892,259.07443163,6217.786359,260.07443163,1600220830.893,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952760E+00,1.9854769089E+00,4.0278469439E+02,4.0329816836E+02,8.0021534076E-02
2020-09-16,01:47:10.914,259.07443188,6217.786365,260.07443188,1600220830.914,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833952760E+00,1.9854782363E+00,4.0280603009E+02,4.0331985894E+02,8.0021534076E-02
2020-09-16,01:47:10.940,259.07443218,6217.786372,260.07443218,1600220830.940,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796708E+00,1.9860632448E+00,4.0280603009E+02,4.0331985894E+02,8.0021534076E-02
2020-09-16,01:47:10.960,259.07443242,6217.786378,260.07443242,1600220830.961,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796708E+00,1.9860622245E+00,4.0280603009E+02,4.0331960715E+02,7.9943152078E-02
2020-09-16,01:47:10.982,259.07443266,6217.786384,260.07443266,1600220830.982,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796708E+00,1.9860612042E+00,4.0263519174E+02,4.0314829929E+02,7.9943152078E-02
2020-09-16,01:47:11.009,259.07443297,6217.786391,260.07443297,1600220831.009,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667859E+00,1.9851473615E+00,4.0263519174E+02,4.0314829929E+02,7.9943152078E-02
2020-09-16,01:47:11.032,259.07443324,6217.786398,260.07443324,1600220831.032,0,963,1.5155303446E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667859E+00,1.9851493706E+00,4.0263519174E+02,4.0314879510E+02,8.0097563702E-02
2020-09-16,01:47:11.061,259.07443358,6217.786406,260.07443358,1600220831.061,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830667859E+00,1.9851513797E+00,4.0277739599E+02,4.0329167674E+02,8.0097563702E-02
2020-09-16,01:47:11.095,259.07443398,6217.786416,260.07443398,1600220831.096,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158789E+00,1.9863016806E+00,4.0277739599E+02,4.0329167674E+02,8.0097563702E-02
2020-09-16,01:47:11.117,259.07443422,6217.786421,260.07443422,1600220831.117,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158789E+00,1.9863014844E+00,4.0277739599E+02,4.0329162831E+02,8.0082486700E-02
2020-09-16,01:47:11.138,259.07443447,6217.786427,260.07443447,1600220831.138,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842158789E+00,1.9863012881E+00,4.0279928661E+02,4.0331349845E+02,8.0082486700E-02
2020-09-16,01:47:11.165,259.07443479,6217.786435,260.07443479,1600220831.166,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847557288E+00,1.9868417053E+00,4.0279928661E+02,4.0331349845E+02,8.0082486700E-02
2020-09-16,01:47:11.187,259.07443505,6217.786441,260.07443505,1600220831.188,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847557288E+00,1.9868440841E+00,4.0279928661E+02,4.0331408523E+02,8.0265155354E-02
2020-09-16,01:47:11.209,259.07443529,6217.786447,260.07443529,1600220831.209,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847557288E+00,1.9868464629E+00,4.0274774225E+02,4.0326306170E+02,8.0265155354E-02
2020-09-16,01:47:11.237,259.07443562,6217.786455,260.07443562,1600220831.238,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514740E+00,1.9861414662E+00,4.0274774225E+02,4.0326306170E+02,8.0265155354E-02
2020-09-16,01:47:11.259,259.07443588,6217.786461,260.07443588,1600220831.260,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514740E+00,1.9861398360E+00,4.0274774225E+02,4.0326265948E+02,8.0139926120E-02
2020-09-16,01:47:11.282,259.07443613,6217.786467,260.07443613,1600220831.282,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514740E+00,1.9861382058E+00,4.0278528108E+02,4.0329984404E+02,8.0139926120E-02
2020-09-16,01:47:11.309,259.07443645,6217.786475,260.07443645,1600220831.309,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673901E+00,1.9858538232E+00,4.0278528108E+02,4.0329984404E+02,8.0139926120E-02
2020-09-16,01:47:11.332,259.07443671,6217.786481,260.07443671,1600220831.332,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673901E+00,1.9858510138E+00,4.0278528108E+02,4.0329915073E+02,7.9924085900E-02
2020-09-16,01:47:11.352,259.07443696,6217.786487,260.07443696,1600220831.353,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837673901E+00,1.9858482045E+00,4.0279870279E+02,4.0331189623E+02,7.9924085900E-02
2020-09-16,01:47:11.380,259.07443727,6217.786494,260.07443727,1600220831.380,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288893E+00,1.9853091388E+00,4.0279870279E+02,4.0331189623E+02,7.9924085900E-02
2020-09-16,01:47:11.401,259.07443751,6217.786500,260.07443751,1600220831.401,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288893E+00,1.9853106808E+00,4.0279870279E+02,4.0331227689E+02,8.0042587442E-02
2020-09-16,01:47:11.421,259.07443775,6217.786506,260.07443775,1600220831.422,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288893E+00,1.9853122228E+00,4.0272019265E+02,4.0323404723E+02,8.0042587442E-02
2020-09-16,01:47:11.453,259.07443811,6217.786515,260.07443811,1600220831.453,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559097E+00,1.9857396917E+00,4.0272019265E+02,4.0323404723E+02,8.0042587442E-02
2020-09-16,01:47:11.480,259.07443843,6217.786522,260.07443843,1600220831.480,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559097E+00,1.9857394718E+00,4.0272019265E+02,4.0323399296E+02,8.0025688865E-02
2020-09-16,01:47:11.500,259.07443867,6217.786528,260.07443867,1600220831.501,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559097E+00,1.9857392519E+00,4.0286170810E+02,4.0337563467E+02,8.0025688865E-02
2020-09-16,01:47:11.529,259.07443899,6217.786536,260.07443899,1600220831.529,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165444E+00,1.9865006854E+00,4.0286170810E+02,4.0337563467E+02,8.0025688865E-02
2020-09-16,01:47:11.551,259.07443925,6217.786542,260.07443925,1600220831.551,0,963,1.5158915710E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165444E+00,1.9865012424E+00,4.0286170810E+02,4.0337577212E+02,8.0068469878E-02
2020-09-16,01:47:11.572,259.07443949,6217.786548,260.07443949,1600220831.572,0,963,1.5156624603E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844165444E+00,1.9865017995E+00,4.0283785318E+02,4.0335202419E+02,8.0068469878E-02
2020-09-16,01:47:11.598,259.07443979,6217.786555,260.07443979,1600220831.598,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331564E+00,1.9863182187E+00,4.0283785318E+02,4.0335202419E+02,8.0068469878E-02
2020-09-16,01:47:11.618,259.07444003,6217.786561,260.07444003,1600220831.619,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331564E+00,1.9863165171E+00,4.0283785318E+02,4.0335160428E+02,7.9937763552E-02
2020-09-16,01:47:11.640,259.07444028,6217.786567,260.07444028,1600220831.640,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331564E+00,1.9863148154E+00,4.0279170284E+02,4.0330497523E+02,7.9937763552E-02
2020-09-16,01:47:11.668,259.07444061,6217.786575,260.07444061,1600220831.669,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722797E+00,1.9859535601E+00,4.0279170284E+02,4.0330497523E+02,7.9937763552E-02
2020-09-16,01:47:11.690,259.07444086,6217.786581,260.07444086,1600220831.690,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722797E+00,1.9859541865E+00,4.0279170284E+02,4.0330512982E+02,7.9985886761E-02
2020-09-16,01:47:11.711,259.07444111,6217.786587,260.07444111,1600220831.712,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722797E+00,1.9859548129E+00,4.0282128298E+02,4.0333490225E+02,7.9985886761E-02
2020-09-16,01:47:11.737,259.07444141,6217.786594,260.07444141,1600220831.738,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826250E+00,1.9852644343E+00,4.0282128298E+02,4.0333490225E+02,7.9985886761E-02
2020-09-16,01:47:11.759,259.07444166,6217.786600,260.07444166,1600220831.759,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826250E+00,1.9852644962E+00,4.0282128298E+02,4.0333491753E+02,7.9990642615E-02
2020-09-16,01:47:11.782,259.07444192,6217.786606,260.07444192,1600220831.782,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831826250E+00,1.9852645581E+00,4.0278780037E+02,4.0330140750E+02,7.9990642615E-02
2020-09-16,01:47:11.812,259.07444227,6217.786614,260.07444227,1600220831.812,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285467E+00,1.9866118927E+00,4.0278780037E+02,4.0330140750E+02,7.9990642615E-02
2020-09-16,01:47:11.845,259.07444266,6217.786624,260.07444266,1600220831.846,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285467E+00,1.9866136669E+00,4.0278780037E+02,4.0330184518E+02,8.0126899955E-02
2020-09-16,01:47:11.878,259.07444304,6217.786633,260.07444304,1600220831.879,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845285467E+00,1.9866154411E+00,4.0286071267E+02,4.0337528830E+02,8.0126899955E-02
2020-09-16,01:47:11.910,259.07444340,6217.786642,260.07444340,1600220831.910,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222204E+00,1.9858082669E+00,4.0286071267E+02,4.0337528830E+02,8.0126899955E-02
2020-09-16,01:47:11.931,259.07444366,6217.786648,260.07444366,1600220831.932,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222204E+00,1.9858066061E+00,4.0286071267E+02,4.0337487837E+02,7.9999304549E-02
2020-09-16,01:47:11.953,259.07444390,6217.786654,260.07444390,1600220831.953,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837222204E+00,1.9858049454E+00,4.0286255020E+02,4.0337630831E+02,7.9999304549E-02
2020-09-16,01:47:11.984,259.07444427,6217.786662,260.07444427,1600220831.985,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089983E+00,1.9861921294E+00,4.0286255020E+02,4.0337630831E+02,7.9999304549E-02
2020-09-16,01:47:12.006,259.07444453,6217.786669,260.07444453,1600220832.007,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089983E+00,1.9861915304E+00,4.0286255020E+02,4.0337616048E+02,7.9953292786E-02
2020-09-16,01:47:12.026,259.07444476,6217.786674,260.07444476,1600220832.027,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841089983E+00,1.9861909314E+00,4.0290137826E+02,4.0341489021E+02,7.9953292786E-02
2020-09-16,01:47:12.052,259.07444506,6217.786681,260.07444506,1600220832.053,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368565E+00,1.9862188189E+00,4.0290137826E+02,4.0341489021E+02,7.9953292786E-02
2020-09-16,01:47:12.075,259.07444531,6217.786688,260.07444531,1600220832.075,0,963,1.5155642700E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368565E+00,1.9862204443E+00,4.0290137826E+02,4.0341529139E+02,8.0078151589E-02
2020-09-16,01:47:12.095,259.07444554,6217.786693,260.07444554,1600220832.095,0,963,1.5156230469E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368565E+00,1.9862220697E+00,4.0283648298E+02,4.0335071445E+02,8.0078151589E-02
2020-09-16,01:47:12.124,259.07444588,6217.786701,260.07444588,1600220832.124,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746825E+00,1.9862599355E+00,4.0283648298E+02,4.0335071445E+02,8.0078151589E-02
2020-09-16,01:47:12.144,259.07444612,6217.786707,260.07444612,1600220832.145,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746825E+00,1.9862597555E+00,4.0283648298E+02,4.0335067004E+02,8.0064327980E-02
2020-09-16,01:47:12.171,259.07444644,6217.786714,260.07444644,1600220832.172,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746825E+00,1.9862595756E+00,4.0280176561E+02,4.0331586395E+02,8.0064327980E-02
2020-09-16,01:47:12.203,259.07444681,6217.786723,260.07444681,1600220832.204,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702438E+00,1.9865554474E+00,4.0280176561E+02,4.0331586395E+02,8.0064327980E-02
2020-09-16,01:47:12.224,259.07444705,6217.786729,260.07444705,1600220832.225,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702438E+00,1.9865577044E+00,4.0280176561E+02,4.0331642078E+02,8.0237669991E-02
2020-09-16,01:47:12.246,259.07444729,6217.786735,260.07444729,1600220832.246,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844702438E+00,1.9865599613E+00,4.0291584498E+02,4.0343120289E+02,8.0237669991E-02
2020-09-16,01:47:12.276,259.07444764,6217.786743,260.07444764,1600220832.276,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213752E+00,1.9866111466E+00,4.0291584498E+02,4.0343120289E+02,8.0237669991E-02
2020-09-16,01:47:12.298,259.07444789,6217.786749,260.07444789,1600220832.298,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213752E+00,1.9866090922E+00,4.0291584498E+02,4.0343069591E+02,8.0079892564E-02
2020-09-16,01:47:12.319,259.07444814,6217.786755,260.07444814,1600220832.319,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845213752E+00,1.9866070379E+00,4.0286356690E+02,4.0337784413E+02,8.0079892564E-02
2020-09-16,01:47:12.348,259.07444847,6217.786763,260.07444847,1600220832.348,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137612E+00,1.9860988904E+00,4.0286356690E+02,4.0337784413E+02,8.0079892564E-02
2020-09-16,01:47:12.368,259.07444872,6217.786769,260.07444872,1600220832.369,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137612E+00,1.9860987308E+00,4.0286356690E+02,4.0337780474E+02,8.0067631525E-02
2020-09-16,01:47:12.390,259.07444896,6217.786775,260.07444896,1600220832.390,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840137612E+00,1.9860985712E+00,4.0270637020E+02,4.0322036801E+02,8.0067631525E-02
2020-09-16,01:47:12.420,259.07444931,6217.786783,260.07444931,1600220832.420,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923229E+00,1.9864775307E+00,4.0270637020E+02,4.0322036801E+02,8.0067631525E-02
2020-09-16,01:47:12.443,259.07444957,6217.786790,260.07444957,1600220832.443,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923229E+00,1.9864758132E+00,4.0270637020E+02,4.0321994437E+02,7.9935720447E-02
2020-09-16,01:47:12.463,259.07444981,6217.786796,260.07444981,1600220832.464,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843923229E+00,1.9864740957E+00,4.0290521063E+02,4.0341861453E+02,7.9935720447E-02
2020-09-16,01:47:12.490,259.07445013,6217.786803,260.07445013,1600220832.491,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053414E+00,1.9852858690E+00,4.0290521063E+02,4.0341861453E+02,7.9935720447E-02
2020-09-16,01:47:12.510,259.07445036,6217.786809,260.07445036,1600220832.511,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053414E+00,1.9852884299E+00,4.0290521063E+02,4.0341924690E+02,8.0132529661E-02
2020-09-16,01:47:12.533,259.07445062,6217.786815,260.07445062,1600220832.534,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832053414E+00,1.9852909908E+00,4.0276902152E+02,4.0328351620E+02,8.0132529661E-02
2020-09-16,01:47:12.569,259.07445103,6217.786825,260.07445103,1600220832.569,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851369E+00,1.9852707651E+00,4.0276902152E+02,4.0328351620E+02,8.0132529661E-02
2020-09-16,01:47:12.595,259.07445133,6217.786832,260.07445133,1600220832.595,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851369E+00,1.9852713860E+00,4.0276902152E+02,4.0328366947E+02,8.0180248679E-02
2020-09-16,01:47:12.615,259.07445157,6217.786838,260.07445157,1600220832.616,0,963,1.5158581543E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831851369E+00,1.9852720069E+00,4.0276275974E+02,4.0327755297E+02,8.0180248679E-02
2020-09-16,01:47:12.642,259.07445189,6217.786845,260.07445189,1600220832.643,0,963,1.5155916595E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865078E+00,1.9860742211E+00,4.0276275974E+02,4.0327755297E+02,8.0180248679E-02
2020-09-16,01:47:12.664,259.07445213,6217.786851,260.07445213,1600220832.664,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865078E+00,1.9860705423E+00,4.0276275974E+02,4.0327664524E+02,7.9897644471E-02
2020-09-16,01:47:12.684,259.07445237,6217.786857,260.07445237,1600220832.685,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839865078E+00,1.9860668636E+00,4.0283527150E+02,4.0334834164E+02,7.9897644471E-02
2020-09-16,01:47:12.711,259.07445269,6217.786864,260.07445269,1600220832.712,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102251E+00,1.9858903961E+00,4.0283527150E+02,4.0334834164E+02,7.9897644471E-02
2020-09-16,01:47:12.733,259.07445293,6217.786870,260.07445293,1600220832.733,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102251E+00,1.9858923863E+00,4.0283527150E+02,4.0334883286E+02,8.0050550168E-02
2020-09-16,01:47:12.753,259.07445316,6217.786876,260.07445316,1600220832.753,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838102251E+00,1.9858943765E+00,4.0270312205E+02,4.0321700599E+02,8.0050550168E-02
2020-09-16,01:47:12.782,259.07445350,6217.786884,260.07445350,1600220832.782,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500817E+00,1.9868352205E+00,4.0270312205E+02,4.0321700599E+02,8.0050550168E-02
2020-09-16,01:47:12.802,259.07445374,6217.786890,260.07445374,1600220832.803,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500817E+00,1.9868359653E+00,4.0270312205E+02,4.0321718965E+02,8.0107737939E-02
2020-09-16,01:47:12.825,259.07445399,6217.786896,260.07445399,1600220832.825,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500817E+00,1.9868367100E+00,4.0279404297E+02,4.0330841034E+02,8.0107737939E-02
2020-09-16,01:47:12.851,259.07445429,6217.786903,260.07445429,1600220832.851,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714613E+00,1.9862574812E+00,4.0279404297E+02,4.0330841034E+02,8.0107737939E-02
2020-09-16,01:47:12.871,259.07445454,6217.786909,260.07445454,1600220832.872,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714613E+00,1.9862561536E+00,4.0279404297E+02,4.0330808276E+02,8.0005760985E-02
2020-09-16,01:47:12.892,259.07445478,6217.786915,260.07445478,1600220832.893,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841714613E+00,1.9862548260E+00,4.0286986960E+02,4.0338367853E+02,8.0005760985E-02
2020-09-16,01:47:12.918,259.07445508,6217.786922,260.07445508,1600220832.919,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480747E+00,1.9863315199E+00,4.0286986960E+02,4.0338367853E+02,8.0005760985E-02
2020-09-16,01:47:12.950,259.07445545,6217.786931,260.07445545,1600220832.951,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480747E+00,1.9863329040E+00,4.0286986960E+02,4.0338402011E+02,8.0112079210E-02
2020-09-16,01:47:12.982,259.07445581,6217.786939,260.07445581,1600220832.982,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480747E+00,1.9863342882E+00,4.0274856429E+02,4.0326290147E+02,8.0112079210E-02
2020-09-16,01:47:13.010,259.07445615,6217.786947,260.07445615,1600220833.011,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799028E+00,1.9862660446E+00,4.0274856429E+02,4.0326290147E+02,8.0112079210E-02
2020-09-16,01:47:13.032,259.07445640,6217.786954,260.07445640,1600220833.033,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799028E+00,1.9862681662E+00,4.0274856429E+02,4.0326342489E+02,8.0275042804E-02
2020-09-16,01:47:13.052,259.07445663,6217.786959,260.07445663,1600220833.053,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841799028E+00,1.9862702877E+00,4.0284724510E+02,4.0336275540E+02,8.0275042804E-02
2020-09-16,01:47:13.079,259.07445694,6217.786967,260.07445694,1600220833.080,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097950E+00,1.9856995793E+00,4.0284724510E+02,4.0336275540E+02,8.0275042804E-02
2020-09-16,01:47:13.101,259.07445719,6217.786973,260.07445719,1600220833.101,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097950E+00,1.9856975624E+00,4.0284724510E+02,4.0336225753E+02,8.0120071696E-02
2020-09-16,01:47:13.121,259.07445743,6217.786978,260.07445743,1600220833.122,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097950E+00,1.9856955455E+00,4.0274818475E+02,4.0326257278E+02,8.0120071696E-02
2020-09-16,01:47:13.148,259.07445773,6217.786986,260.07445773,1600220833.148,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843592616E+00,1.9864458001E+00,4.0274818475E+02,4.0326257278E+02,8.0120071696E-02
2020-09-16,01:47:13.168,259.07445797,6217.786991,260.07445797,1600220833.169,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843592616E+00,1.9864454632E+00,4.0274818475E+02,4.0326248967E+02,8.0094195537E-02
2020-09-16,01:47:13.190,259.07445822,6217.786997,260.07445822,1600220833.190,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843592616E+00,1.9864451263E+00,4.0277261283E+02,4.0328686583E+02,8.0094195537E-02
2020-09-16,01:47:13.219,259.07445855,6217.787005,260.07445855,1600220833.219,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212537E+00,1.9864070785E+00,4.0277261283E+02,4.0328686583E+02,8.0094195537E-02
2020-09-16,01:47:13.240,259.07445880,6217.787011,260.07445880,1600220833.240,0,963,1.5153251648E+02,5.9999778748E+01,2.5562500000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212537E+00,1.9864088562E+00,4.0277261283E+02,4.0328730440E+02,8.0230732125E-02
2020-09-16,01:47:13.299,259.07445948,6217.787028,260.07445948,1600220833.299,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850218285E+00,1.9871119462E+00,4.0277261283E+02,4.0328774296E+02,8.0230732125E-02
2020-09-16,01:47:13.319,259.07445971,6217.787033,260.07445971,1600220833.319,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850218285E+00,1.9871095227E+00,4.0277261283E+02,4.0328714527E+02,8.0044653946E-02
2020-09-16,01:47:13.341,259.07445997,6217.787039,260.07445997,1600220833.341,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850218285E+00,1.9871070992E+00,4.0287232304E+02,4.0338638502E+02,8.0044653946E-02
2020-09-16,01:47:13.368,259.07446029,6217.787047,260.07446029,1600220833.369,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673820E+00,1.9869524905E+00,4.0287232304E+02,4.0338638502E+02,8.0044653946E-02
2020-09-16,01:47:13.390,259.07446053,6217.787053,260.07446053,1600220833.390,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673820E+00,1.9869505118E+00,4.0287232304E+02,4.0338589686E+02,7.9892715028E-02
2020-09-16,01:47:13.414,259.07446081,6217.787059,260.07446081,1600220833.414,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848673820E+00,1.9869485331E+00,4.0287670289E+02,4.0338979412E+02,7.9892715028E-02
2020-09-16,01:47:13.443,259.07446115,6217.787068,260.07446115,1600220833.443,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196981E+00,1.9865003798E+00,4.0287670289E+02,4.0338979412E+02,7.9892715028E-02
2020-09-16,01:47:13.463,259.07446139,6217.787073,260.07446139,1600220833.464,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196981E+00,1.9865010403E+00,4.0287670289E+02,4.0338995712E+02,7.9943446270E-02
2020-09-16,01:47:13.484,259.07446163,6217.787079,260.07446163,1600220833.485,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844196981E+00,1.9865017009E+00,4.0289383734E+02,4.0340727640E+02,7.9943446270E-02
2020-09-16,01:47:13.513,259.07446197,6217.787087,260.07446197,1600220833.514,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846328637E+00,1.9867150901E+00,4.0289383734E+02,4.0340727640E+02,7.9943446270E-02
2020-09-16,01:47:13.535,259.07446221,6217.787093,260.07446221,1600220833.535,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846328637E+00,1.9867158936E+00,4.0289383734E+02,4.0340747466E+02,8.0005150872E-02
2020-09-16,01:47:13.555,259.07446245,6217.787099,260.07446245,1600220833.556,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846328637E+00,1.9867166971E+00,4.0282131857E+02,4.0333506166E+02,8.0005150872E-02
2020-09-16,01:47:13.585,259.07446279,6217.787107,260.07446279,1600220833.585,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850776E+00,1.9858680208E+00,4.0282131857E+02,4.0333506166E+02,8.0005150872E-02
2020-09-16,01:47:13.605,259.07446303,6217.787113,260.07446303,1600220833.606,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850776E+00,1.9858678681E+00,4.0282131857E+02,4.0333502397E+02,7.9993418362E-02
2020-09-16,01:47:13.627,259.07446328,6217.787119,260.07446328,1600220833.627,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850776E+00,1.9858677154E+00,4.0286431922E+02,4.0337804176E+02,7.9993418362E-02
2020-09-16,01:47:13.658,259.07446365,6217.787127,260.07446365,1600220833.659,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218940E+00,1.9853039405E+00,4.0286431922E+02,4.0337804176E+02,7.9993418362E-02
2020-09-16,01:47:13.684,259.07446395,6217.787135,260.07446395,1600220833.685,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218940E+00,1.9853049200E+00,4.0286431922E+02,4.0337828361E+02,8.0068694701E-02
2020-09-16,01:47:13.707,259.07446420,6217.787141,260.07446420,1600220833.707,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832218940E+00,1.9853058995E+00,4.0283250320E+02,4.0334666882E+02,8.0068694701E-02
2020-09-16,01:47:13.733,259.07446451,6217.787148,260.07446451,1600220833.734,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309550E+00,1.9864161260E+00,4.0283250320E+02,4.0334666882E+02,8.0068694701E-02
2020-09-16,01:47:13.756,259.07446477,6217.787154,260.07446477,1600220833.756,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309550E+00,1.9864175712E+00,4.0283250320E+02,4.0334702543E+02,8.0179697983E-02
2020-09-16,01:47:13.776,259.07446501,6217.787160,260.07446501,1600220833.777,0,963,1.5158589172E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843309550E+00,1.9864190164E+00,4.0273821932E+02,4.0325297765E+02,8.0179697983E-02
2020-09-16,01:47:13.802,259.07446531,6217.787167,260.07446531,1600220833.803,0,963,1.5152169037E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201396E+00,1.9862079792E+00,4.0273821932E+02,4.0325297765E+02,8.0179697983E-02
2020-09-16,01:47:13.823,259.07446556,6217.787173,260.07446556,1600220833.824,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201396E+00,1.9862060442E+00,4.0273821932E+02,4.0325250025E+02,8.0031059917E-02
2020-09-16,01:47:13.845,259.07446581,6217.787179,260.07446581,1600220833.846,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201396E+00,1.9862041092E+00,4.0279463498E+02,4.0330851049E+02,8.0031059917E-02
2020-09-16,01:47:13.871,259.07446611,6217.787187,260.07446611,1600220833.872,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300816E+00,1.9865143767E+00,4.0279463498E+02,4.0330851049E+02,8.0031059917E-02
2020-09-16,01:47:13.894,259.07446637,6217.787193,260.07446637,1600220833.894,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300816E+00,1.9865144072E+00,4.0279463498E+02,4.0330851802E+02,8.0033401457E-02
2020-09-16,01:47:13.914,259.07446660,6217.787198,260.07446660,1600220833.914,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300816E+00,1.9865144377E+00,4.0287581581E+02,4.0338980993E+02,8.0033401457E-02
2020-09-16,01:47:13.943,259.07446693,6217.787206,260.07446693,1600220833.943,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543438E+00,1.9853374649E+00,4.0287581581E+02,4.0338980993E+02,8.0033401457E-02
2020-09-16,01:47:13.963,259.07446718,6217.787212,260.07446718,1600220833.964,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543438E+00,1.9853374967E+00,4.0287581581E+02,4.0338981778E+02,8.0035842553E-02
2020-09-16,01:47:13.984,259.07446742,6217.787218,260.07446742,1600220833.985,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832543438E+00,1.9853375285E+00,4.0272286184E+02,4.0323667651E+02,8.0035842553E-02
2020-09-16,01:47:14.013,259.07446775,6217.787226,260.07446775,1600220834.014,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969370E+00,1.9862811118E+00,4.0272286184E+02,4.0323667651E+02,8.0035842553E-02
2020-09-16,01:47:14.046,259.07446813,6217.787235,260.07446813,1600220834.046,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969370E+00,1.9862825639E+00,4.0272286184E+02,4.0323703475E+02,8.0147386767E-02
2020-09-16,01:47:14.078,259.07446850,6217.787244,260.07446850,1600220834.078,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841969370E+00,1.9862840161E+00,4.0285449913E+02,4.0336919847E+02,8.0147386767E-02
2020-09-16,01:47:14.105,259.07446882,6217.787252,260.07446882,1600220834.106,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223843E+00,1.9861092797E+00,4.0285449913E+02,4.0336919847E+02,8.0147386767E-02
2020-09-16,01:47:14.127,259.07446906,6217.787258,260.07446906,1600220834.127,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223843E+00,1.9861087505E+00,4.0285449913E+02,4.0336906785E+02,8.0106730821E-02
2020-09-16,01:47:14.148,259.07446931,6217.787263,260.07446931,1600220834.148,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223843E+00,1.9861082213E+00,4.0274696454E+02,4.0326126532E+02,8.0106730821E-02
2020-09-16,01:47:14.177,259.07446965,6217.787272,260.07446965,1600220834.178,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265873E+00,1.9868131646E+00,4.0274696454E+02,4.0326126532E+02,8.0106730821E-02
2020-09-16,01:47:14.201,259.07446993,6217.787278,260.07446993,1600220834.202,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265873E+00,1.9868134446E+00,4.0274696454E+02,4.0326133438E+02,8.0128232204E-02
2020-09-16,01:47:14.223,259.07447017,6217.787284,260.07447017,1600220834.223,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847265873E+00,1.9868137246E+00,4.0294382356E+02,4.0345851391E+02,8.0128232204E-02
2020-09-16,01:47:14.250,259.07447050,6217.787292,260.07447050,1600220834.251,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075146E+00,1.9858936855E+00,4.0294382356E+02,4.0345851391E+02,8.0128232204E-02
2020-09-16,01:47:14.272,259.07447074,6217.787298,260.07447074,1600220834.272,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075146E+00,1.9858944562E+00,4.0294382356E+02,4.0345870420E+02,8.0187450203E-02
2020-09-16,01:47:14.292,259.07447098,6217.787304,260.07447098,1600220834.293,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838075146E+00,1.9858952270E+00,4.0289454000E+02,4.0340954794E+02,8.0187450203E-02
2020-09-16,01:47:14.322,259.07447132,6217.787312,260.07447132,1600220834.322,0,963,1.5151455688E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845147002E+00,1.9866031568E+00,4.0289454000E+02,4.0340954794E+02,8.0187450203E-02
2020-09-16,01:47:14.342,259.07447156,6217.787317,260.07447156,1600220834.343,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845147002E+00,1.9866003506E+00,4.0289454000E+02,4.0340885547E+02,7.9971930553E-02
2020-09-16,01:47:14.368,259.07447186,6217.787325,260.07447186,1600220834.369,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845147002E+00,1.9865975444E+00,4.0281007823E+02,4.0332359355E+02,7.9971930553E-02
2020-09-16,01:47:14.403,259.07447226,6217.787334,260.07447226,1600220834.403,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428920E+00,1.9862253459E+00,4.0281007823E+02,4.0332359355E+02,7.9971930553E-02
2020-09-16,01:47:14.424,259.07447251,6217.787340,260.07447251,1600220834.425,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428920E+00,1.9862283127E+00,4.0281007823E+02,4.0332432561E+02,8.0199819742E-02
2020-09-16,01:47:14.446,259.07447275,6217.787346,260.07447275,1600220834.446,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841428920E+00,1.9862312794E+00,4.0285069362E+02,4.0336572500E+02,8.0199819742E-02
2020-09-16,01:47:14.471,259.07447306,6217.787353,260.07447306,1600220834.472,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050590E+00,1.9859931960E+00,4.0285069362E+02,4.0336572500E+02,8.0199819742E-02
2020-09-16,01:47:14.493,259.07447330,6217.787359,260.07447330,1600220834.493,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050590E+00,1.9859927847E+00,4.0285069362E+02,4.0336562348E+02,8.0168221917E-02
2020-09-16,01:47:14.513,259.07447354,6217.787365,260.07447354,1600220834.514,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050590E+00,1.9859923734E+00,4.0283164431E+02,4.0334644831E+02,8.0168221917E-02
2020-09-16,01:47:14.542,259.07447387,6217.787373,260.07447387,1600220834.542,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840665E+00,1.9856710432E+00,4.0283164431E+02,4.0334644831E+02,8.0168221917E-02
2020-09-16,01:47:14.563,259.07447412,6217.787379,260.07447412,1600220834.564,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840665E+00,1.9856683966E+00,4.0283164431E+02,4.0334579503E+02,7.9964867457E-02
2020-09-16,01:47:14.589,259.07447442,6217.787386,260.07447442,1600220834.590,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840665E+00,1.9856657501E+00,4.0273930524E+02,4.0325268497E+02,7.9964867457E-02
2020-09-16,01:47:14.618,259.07447476,6217.787394,260.07447476,1600220834.619,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265578E+00,1.9862088107E+00,4.0273930524E+02,4.0325268497E+02,7.9964867457E-02
2020-09-16,01:47:14.640,259.07447500,6217.787400,260.07447500,1600220834.640,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265578E+00,1.9862099388E+00,4.0273930524E+02,4.0325296329E+02,8.0051523495E-02
2020-09-16,01:47:14.661,259.07447524,6217.787406,260.07447524,1600220834.661,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841265578E+00,1.9862110669E+00,4.0279185695E+02,4.0330586038E+02,8.0051523495E-02
2020-09-16,01:47:14.690,259.07447559,6217.787414,260.07447559,1600220834.691,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126446E+00,1.9863973492E+00,4.0279185695E+02,4.0330586038E+02,8.0051523495E-02
2020-09-16,01:47:14.711,259.07447583,6217.787420,260.07447583,1600220834.712,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126446E+00,1.9863962075E+00,4.0279185695E+02,4.0330557872E+02,7.9963837270E-02
2020-09-16,01:47:14.732,259.07447606,6217.787426,260.07447606,1600220834.732,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126446E+00,1.9863950659E+00,4.0282206478E+02,4.0333554339E+02,7.9963837270E-02
2020-09-16,01:47:14.767,259.07447648,6217.787436,260.07447648,1600220834.768,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439641E+00,1.9863263134E+00,4.0282206478E+02,4.0333554339E+02,7.9963837270E-02
2020-09-16,01:47:14.796,259.07447681,6217.787443,260.07447681,1600220834.796,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439641E+00,1.9863269215E+00,4.0282206478E+02,4.0333569342E+02,8.0010541988E-02
2020-09-16,01:47:14.816,259.07447705,6217.787449,260.07447705,1600220834.817,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842439641E+00,1.9863275295E+00,4.0278949521E+02,4.0330323234E+02,8.0010541988E-02
2020-09-16,01:47:14.845,259.07447737,6217.787457,260.07447737,1600220834.845,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848859572E+00,1.9869701967E+00,4.0278949521E+02,4.0330323234E+02,8.0010541988E-02
2020-09-16,01:47:14.867,259.07447763,6217.787463,260.07447763,1600220834.867,0,963,1.5149986267E+02,5.9999778748E+01,2.5625000000E+01,6.0220909119E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848859572E+00,1.9869706018E+00,4.0278949521E+02,4.0330333226E+02,8.0041648278E-02
2020-09-16,01:47:14.888,259.07447787,6217.787469,260.07447787,1600220834.888,0,963,1.5151266937E+02,6.0000035095E+01,2.5625000000E+01,6.0221208191E+01,6.0000123596E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848859572E+00,1.9869710069E+00,4.0295895195E+02,4.0347310514E+02,8.0041648278E-02
2020-09-16,01:47:14.918,259.07447823,6217.787477,260.07447823,1600220834.919,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851712935E+00,1.9872566429E+00,4.0295895195E+02,4.0347310514E+02,8.0041648278E-02
2020-09-16,01:47:14.940,259.07447847,6217.787483,260.07447847,1600220834.940,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851712935E+00,1.9872545619E+00,4.0295895195E+02,4.0347259170E+02,7.9881873592E-02
2020-09-16,01:47:14.960,259.07447872,6217.787489,260.07447872,1600220834.961,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851712935E+00,1.9872524808E+00,4.0279150399E+02,4.0330441707E+02,7.9881873592E-02
2020-09-16,01:47:14.987,259.07447903,6217.787497,260.07447903,1600220834.988,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130390E+00,1.9855924878E+00,4.0279150399E+02,4.0330441707E+02,7.9881873592E-02
2020-09-16,01:47:15.009,259.07447927,6217.787503,260.07447927,1600220835.009,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130390E+00,1.9855926707E+00,4.0279150399E+02,4.0330446222E+02,7.9895929194E-02
2020-09-16,01:47:15.029,259.07447951,6217.787508,260.07447951,1600220835.030,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835130390E+00,1.9855928537E+00,4.0279722297E+02,4.0331023363E+02,7.9895929194E-02
2020-09-16,01:47:15.059,259.07447985,6217.787516,260.07447985,1600220835.059,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966468E+00,1.9860769686E+00,4.0279722297E+02,4.0331023363E+02,7.9895929194E-02
2020-09-16,01:47:15.079,259.07448009,6217.787522,260.07448009,1600220835.080,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966468E+00,1.9860796214E+00,4.0279722297E+02,4.0331088826E+02,8.0099722119E-02
2020-09-16,01:47:15.104,259.07448037,6217.787529,260.07448037,1600220835.104,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839966468E+00,1.9860822742E+00,4.0293192665E+02,4.0344641858E+02,8.0099722119E-02
2020-09-16,01:47:15.130,259.07448067,6217.787536,260.07448067,1600220835.130,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398991E+00,1.9859253617E+00,4.0293192665E+02,4.0344641858E+02,8.0099722119E-02
2020-09-16,01:47:15.161,259.07448103,6217.787545,260.07448103,1600220835.161,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398991E+00,1.9859256746E+00,4.0293192665E+02,4.0344649583E+02,8.0123760888E-02
2020-09-16,01:47:15.196,259.07448144,6217.787554,260.07448144,1600220835.196,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398991E+00,1.9859259875E+00,4.0281296955E+02,4.0332746403E+02,8.0123760888E-02
2020-09-16,01:47:15.221,259.07448174,6217.787562,260.07448174,1600220835.222,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962374E+00,1.9861825954E+00,4.0281296955E+02,4.0332746403E+02,8.0123760888E-02
2020-09-16,01:47:15.243,259.07448198,6217.787568,260.07448198,1600220835.243,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962374E+00,1.9861811340E+00,4.0281296955E+02,4.0332710341E+02,8.0011501017E-02
2020-09-16,01:47:15.263,259.07448222,6217.787573,260.07448222,1600220835.264,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840962374E+00,1.9861796726E+00,4.0286194568E+02,4.0337578139E+02,8.0011501017E-02
2020-09-16,01:47:15.292,259.07448256,6217.787581,260.07448256,1600220835.293,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844012242E+00,1.9864849797E+00,4.0286194568E+02,4.0337578139E+02,8.0011501017E-02
2020-09-16,01:47:15.313,259.07448280,6217.787587,260.07448280,1600220835.314,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844012242E+00,1.9864861188E+00,4.0286194568E+02,4.0337606247E+02,8.0098990755E-02
2020-09-16,01:47:15.338,259.07448308,6217.787594,260.07448308,1600220835.338,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844012242E+00,1.9864872579E+00,4.0277741958E+02,4.0329170953E+02,8.0098990755E-02
2020-09-16,01:47:15.367,259.07448341,6217.787602,260.07448341,1600220835.367,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916306E+00,1.9858770235E+00,4.0277741958E+02,4.0329170953E+02,8.0098990755E-02
2020-09-16,01:47:15.388,259.07448366,6217.787608,260.07448366,1600220835.388,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916306E+00,1.9858780262E+00,4.0277741958E+02,4.0329195698E+02,8.0176026767E-02
2020-09-16,01:47:15.408,259.07448390,6217.787614,260.07448390,1600220835.409,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916306E+00,1.9858790289E+00,4.0278836130E+02,4.0330316012E+02,8.0176026767E-02
2020-09-16,01:47:15.434,259.07448420,6217.787621,260.07448420,1600220835.435,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350218E+00,1.9861226762E+00,4.0278836130E+02,4.0330316012E+02,8.0176026767E-02
2020-09-16,01:47:15.456,259.07448444,6217.787627,260.07448444,1600220835.456,0,963,1.5151815796E+02,6.0000144958E+01,2.5625000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350218E+00,1.9861215912E+00,4.0278836130E+02,4.0330289237E+02,8.0092672079E-02
2020-09-16,01:47:15.483,259.07448477,6217.787634,260.07448477,1600220835.484,0,963,1.5150681741E+02,6.0000144958E+01,2.5602678571E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350218E+00,1.9861205061E+00,4.0285942449E+02,4.0337377854E+02,8.0092672079E-02
2020-09-16,01:47:15.516,259.07448514,6217.787643,260.07448514,1600220835.516,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877157E+00,1.9859730451E+00,4.0285942449E+02,4.0337377854E+02,8.0092672079E-02
2020-09-16,01:47:15.538,259.07448539,6217.787649,260.07448539,1600220835.538,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877157E+00,1.9859739550E+00,4.0285942449E+02,4.0337400312E+02,8.0162573905E-02
2020-09-16,01:47:15.558,259.07448563,6217.787655,260.07448563,1600220835.558,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838877157E+00,1.9859748649E+00,4.0272678725E+02,4.0324142097E+02,8.0162573905E-02
2020-09-16,01:47:15.586,259.07448596,6217.787663,260.07448596,1600220835.587,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793503E+00,1.9861667011E+00,4.0272678725E+02,4.0324142097E+02,8.0162573905E-02
2020-09-16,01:47:15.608,259.07448622,6217.787669,260.07448622,1600220835.609,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793503E+00,1.9861649812E+00,4.0272678725E+02,4.0324099664E+02,8.0030453948E-02
2020-09-16,01:47:15.630,259.07448646,6217.787675,260.07448646,1600220835.630,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793503E+00,1.9861632613E+00,4.0278482381E+02,4.0329868291E+02,8.0030453948E-02
2020-09-16,01:47:15.655,259.07448676,6217.787682,260.07448676,1600220835.656,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412289E+00,1.9864254149E+00,4.0278482381E+02,4.0329868291E+02,8.0030453948E-02
2020-09-16,01:47:15.677,259.07448700,6217.787688,260.07448700,1600220835.677,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412289E+00,1.9864263123E+00,4.0278482381E+02,4.0329890430E+02,8.0099376062E-02
2020-09-16,01:47:15.698,259.07448726,6217.787694,260.07448726,1600220835.699,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843412289E+00,1.9864272096E+00,4.0282088207E+02,4.0333522999E+02,8.0099376062E-02
2020-09-16,01:47:15.726,259.07448758,6217.787702,260.07448758,1600220835.727,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467379E+00,1.9861324090E+00,4.0282088207E+02,4.0333522999E+02,8.0099376062E-02
2020-09-16,01:47:15.747,259.07448782,6217.787708,260.07448782,1600220835.748,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467379E+00,1.9861329287E+00,4.0282088207E+02,4.0333535822E+02,8.0139292743E-02
2020-09-16,01:47:15.769,259.07448807,6217.787714,260.07448807,1600220835.769,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467379E+00,1.9861334483E+00,4.0275564836E+02,4.0327016940E+02,8.0139292743E-02
2020-09-16,01:47:15.798,259.07448840,6217.787722,260.07448840,1600220835.798,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915136E+00,1.9861782710E+00,4.0275564836E+02,4.0327016940E+02,8.0139292743E-02
2020-09-16,01:47:15.819,259.07448865,6217.787728,260.07448865,1600220835.819,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915136E+00,1.9861763923E+00,4.0275564836E+02,4.0326970587E+02,7.9994978019E-02
2020-09-16,01:47:15.839,259.07448889,6217.787733,260.07448889,1600220835.840,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915136E+00,1.9861745136E+00,4.0285672413E+02,4.0337044700E+02,7.9994978019E-02
2020-09-16,01:47:15.871,259.07448926,6217.787742,260.07448926,1600220835.872,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469351E+00,1.9866304133E+00,4.0285672413E+02,4.0337044700E+02,7.9994978019E-02
2020-09-16,01:47:15.898,259.07448956,6217.787749,260.07448956,1600220835.898,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469351E+00,1.9866306007E+00,4.0285672413E+02,4.0337049325E+02,8.0009371379E-02
2020-09-16,01:47:15.918,259.07448980,6217.787755,260.07448980,1600220835.919,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845469351E+00,1.9866307881E+00,4.0287250312E+02,4.0338633861E+02,8.0009371379E-02
2020-09-16,01:47:15.950,259.07449016,6217.787764,260.07449016,1600220835.950,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344194E+00,1.9869185743E+00,4.0287250312E+02,4.0338633861E+02,8.0009371379E-02
2020-09-16,01:47:15.971,259.07449042,6217.787770,260.07449042,1600220835.972,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344194E+00,1.9869201372E+00,4.0287250312E+02,4.0338672417E+02,8.0129378875E-02
2020-09-16,01:47:15.993,259.07449066,6217.787776,260.07449066,1600220835.993,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344194E+00,1.9869217000E+00,4.0275948972E+02,4.0327395199E+02,8.0129378875E-02
2020-09-16,01:47:16.019,259.07449096,6217.787783,260.07449096,1600220836.019,0,963,1.5148640442E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428758E+00,1.9860292188E+00,4.0275948972E+02,4.0327395199E+02,8.0129378875E-02
2020-09-16,01:47:16.042,259.07449123,6217.787789,260.07449123,1600220836.042,0,963,1.5150900777E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428758E+00,1.9860274078E+00,4.0275948972E+02,4.0327350511E+02,7.9990250522E-02
2020-09-16,01:47:16.063,259.07449148,6217.787796,260.07449148,1600220836.064,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428758E+00,1.9860255968E+00,4.0284446917E+02,4.0335814604E+02,7.9990250522E-02
2020-09-16,01:47:16.095,259.07449184,6217.787804,260.07449184,1600220836.095,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572946E+00,1.9866406605E+00,4.0284446917E+02,4.0335814604E+02,7.9990250522E-02
2020-09-16,01:47:16.115,259.07449208,6217.787810,260.07449208,1600220836.116,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572946E+00,1.9866421878E+00,4.0284446917E+02,4.0335852285E+02,8.0107540074E-02
2020-09-16,01:47:16.137,259.07449233,6217.787816,260.07449233,1600220836.137,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845572946E+00,1.9866437150E+00,4.0284817972E+02,4.0336261495E+02,8.0107540074E-02
2020-09-16,01:47:16.165,259.07449266,6217.787824,260.07449266,1600220836.166,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311810E+00,1.9863172586E+00,4.0284817972E+02,4.0336261495E+02,8.0107540074E-02
2020-09-16,01:47:16.187,259.07449291,6217.787830,260.07449291,1600220836.187,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311810E+00,1.9863168164E+00,4.0284817972E+02,4.0336250582E+02,8.0073571656E-02
2020-09-16,01:47:16.209,259.07449316,6217.787836,260.07449316,1600220836.209,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842311810E+00,1.9863163741E+00,4.0278423273E+02,4.0329836808E+02,8.0073571656E-02
2020-09-16,01:47:16.236,259.07449348,6217.787844,260.07449348,1600220836.237,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845692047E+00,1.9866547530E+00,4.0278423273E+02,4.0329836808E+02,8.0073571656E-02
2020-09-16,01:47:16.269,259.07449385,6217.787853,260.07449385,1600220836.269,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845692047E+00,1.9866547352E+00,4.0278423273E+02,4.0329836367E+02,8.0072198200E-02
2020-09-16,01:47:16.299,259.07449421,6217.787861,260.07449421,1600220836.300,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845692047E+00,1.9866547173E+00,4.0283414292E+02,4.0334833315E+02,8.0072198200E-02
2020-09-16,01:47:16.331,259.07449457,6217.787870,260.07449457,1600220836.331,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611531E+00,1.9860460266E+00,4.0283414292E+02,4.0334833315E+02,8.0072198200E-02
2020-09-16,01:47:16.352,259.07449483,6217.787876,260.07449483,1600220836.353,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611531E+00,1.9860455875E+00,4.0283414292E+02,4.0334822478E+02,8.0038463989E-02
2020-09-16,01:47:16.374,259.07449507,6217.787882,260.07449507,1600220836.374,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611531E+00,1.9860451484E+00,4.0278469017E+02,4.0329860055E+02,8.0038463989E-02
2020-09-16,01:47:16.403,259.07449541,6217.787890,260.07449541,1600220836.403,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846165998E+00,1.9867012836E+00,4.0278469017E+02,4.0329860055E+02,8.0038463989E-02
2020-09-16,01:47:16.424,259.07449565,6217.787896,260.07449565,1600220836.424,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846165998E+00,1.9867025197E+00,4.0278469017E+02,4.0329890550E+02,8.0133397149E-02
2020-09-16,01:47:16.444,259.07449589,6217.787901,260.07449589,1600220836.445,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846165998E+00,1.9867037559E+00,4.0285102871E+02,4.0336563372E+02,8.0133397149E-02
2020-09-16,01:47:16.473,259.07449623,6217.787909,260.07449623,1600220836.474,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314882E+00,1.9865184497E+00,4.0285102871E+02,4.0336563372E+02,8.0133397149E-02
2020-09-16,01:47:16.496,259.07449648,6217.787916,260.07449648,1600220836.496,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314882E+00,1.9865195746E+00,4.0285102871E+02,4.0336591130E+02,8.0219799281E-02
2020-09-16,01:47:16.516,259.07449671,6217.787921,260.07449671,1600220836.516,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844314882E+00,1.9865206996E+00,4.0276978329E+02,4.0328483957E+02,8.0219799281E-02
2020-09-16,01:47:16.542,259.07449701,6217.787928,260.07449701,1600220836.542,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992543E+00,1.9850869578E+00,4.0276978329E+02,4.0328483957E+02,8.0219799281E-02
2020-09-16,01:47:16.562,259.07449726,6217.787934,260.07449726,1600220836.563,0,963,1.5152030945E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992543E+00,1.9850829038E+00,4.0276978329E+02,4.0328383872E+02,7.9908207591E-02
2020-09-16,01:47:16.592,259.07449759,6217.787942,260.07449759,1600220836.592,0,963,1.5152363041E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992543E+00,1.9850788497E+00,4.0272021971E+02,4.0323321117E+02,7.9908207591E-02
2020-09-16,01:47:16.628,259.07449802,6217.787952,260.07449802,1600220836.629,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224659E+00,1.9857027150E+00,4.0272021971E+02,4.0323321117E+02,7.9908207591E-02
2020-09-16,01:47:16.650,259.07449826,6217.787958,260.07449826,1600220836.650,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224659E+00,1.9857036798E+00,4.0272021971E+02,4.0323344925E+02,7.9982338177E-02
2020-09-16,01:47:16.671,259.07449851,6217.787964,260.07449851,1600220836.671,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836224659E+00,1.9857046446E+00,4.0279352363E+02,4.0330708471E+02,7.9982338177E-02
2020-09-16,01:47:16.697,259.07449882,6217.787972,260.07449882,1600220836.698,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006579E+00,1.9857829186E+00,4.0279352363E+02,4.0330708471E+02,7.9982338177E-02
2020-09-16,01:47:16.719,259.07449906,6217.787978,260.07449906,1600220836.719,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006579E+00,1.9857846615E+00,4.0279352363E+02,4.0330751487E+02,8.0116250207E-02
2020-09-16,01:47:16.740,259.07449931,6217.787983,260.07449931,1600220836.740,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837006579E+00,1.9857864044E+00,4.0267157556E+02,4.0318584121E+02,8.0116250207E-02
2020-09-16,01:47:16.766,259.07449961,6217.787991,260.07449961,1600220836.766,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708105E+00,1.9853561051E+00,4.0267157556E+02,4.0318584121E+02,8.0116250207E-02
2020-09-16,01:47:16.790,259.07449990,6217.787997,260.07449990,1600220836.791,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708105E+00,1.9853557528E+00,4.0267157556E+02,4.0318575426E+02,8.0089174685E-02
2020-09-16,01:47:16.812,259.07450015,6217.788004,260.07450015,1600220836.813,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832708105E+00,1.9853554004E+00,4.0288119453E+02,4.0339555390E+02,8.0089174685E-02
2020-09-16,01:47:16.842,259.07450049,6217.788012,260.07450049,1600220836.842,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864029E+00,1.9863720603E+00,4.0288119453E+02,4.0339555390E+02,8.0089174685E-02
2020-09-16,01:47:16.862,259.07450073,6217.788017,260.07450073,1600220836.863,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864029E+00,1.9863697529E+00,4.0288119453E+02,4.0339498447E+02,7.9911941889E-02
2020-09-16,01:47:16.884,259.07450097,6217.788023,260.07450097,1600220836.884,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864029E+00,1.9863674454E+00,4.0284791823E+02,4.0336109635E+02,7.9911941889E-02
2020-09-16,01:47:16.913,259.07450131,6217.788031,260.07450131,1600220836.913,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849955959E+00,1.9870773823E+00,4.0284791823E+02,4.0336109635E+02,7.9911941889E-02
2020-09-16,01:47:16.934,259.07450155,6217.788037,260.07450155,1600220836.934,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849955959E+00,1.9870792141E+00,4.0284791823E+02,4.0336154822E+02,8.0052595666E-02
2020-09-16,01:47:16.954,259.07450179,6217.788043,260.07450179,1600220836.955,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849955959E+00,1.9870810460E+00,4.0279543723E+02,4.0330945212E+02,8.0052595666E-02
2020-09-16,01:47:16.989,259.07450219,6217.788053,260.07450219,1600220836.989,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279546E+00,1.9863125982E+00,4.0279543723E+02,4.0330945212E+02,8.0052595666E-02
2020-09-16,01:47:17.016,259.07450250,6217.788060,260.07450250,1600220837.016,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279546E+00,1.9863115547E+00,4.0279543723E+02,4.0330919465E+02,7.9972441594E-02
2020-09-16,01:47:17.038,259.07450275,6217.788066,260.07450275,1600220837.038,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279546E+00,1.9863105112E+00,4.0286085525E+02,4.0337443858E+02,7.9972441594E-02
2020-09-16,01:47:17.068,259.07450310,6217.788074,260.07450310,1600220837.068,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761675E+00,1.9862586697E+00,4.0286085525E+02,4.0337443858E+02,7.9972441594E-02
2020-09-16,01:47:17.088,259.07450334,6217.788080,260.07450334,1600220837.089,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761675E+00,1.9862595428E+00,4.0286085525E+02,4.0337465406E+02,8.0039511928E-02
2020-09-16,01:47:17.109,259.07450359,6217.788086,260.07450359,1600220837.110,0,963,1.5152453613E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761675E+00,1.9862604160E+00,4.0278502861E+02,4.0329894616E+02,8.0039511928E-02
2020-09-16,01:47:17.137,259.07450390,6217.788094,260.07450390,1600220837.137,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440259E+00,1.9860280305E+00,4.0278502861E+02,4.0329894616E+02,8.0039511928E-02
2020-09-16,01:47:17.158,259.07450416,6217.788100,260.07450416,1600220837.159,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440259E+00,1.9860272265E+00,4.0278502861E+02,4.0329874776E+02,7.9977746006E-02
2020-09-16,01:47:17.184,259.07450444,6217.788107,260.07450444,1600220837.184,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440259E+00,1.9860264225E+00,4.0276955005E+02,4.0328305106E+02,7.9977746006E-02
2020-09-16,01:47:17.210,259.07450475,6217.788114,260.07450475,1600220837.210,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845509062E+00,1.9866339399E+00,4.0276955005E+02,4.0328305106E+02,7.9977746006E-02
2020-09-16,01:47:17.232,259.07450500,6217.788120,260.07450500,1600220837.232,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845509062E+00,1.9866338731E+00,4.0276955005E+02,4.0328303458E+02,7.9972616019E-02
2020-09-16,01:47:17.252,259.07450523,6217.788126,260.07450523,1600220837.252,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845509062E+00,1.9866338063E+00,4.0278537928E+02,4.0329886752E+02,7.9972616019E-02
2020-09-16,01:47:17.280,259.07450557,6217.788134,260.07450557,1600220837.281,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849638883E+00,1.9870472218E+00,4.0278537928E+02,4.0329886752E+02,7.9972616019E-02
2020-09-16,01:47:17.302,259.07450582,6217.788140,260.07450582,1600220837.303,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849638883E+00,1.9870478251E+00,4.0278537928E+02,4.0329901631E+02,8.0018937460E-02
2020-09-16,01:47:17.322,259.07450605,6217.788145,260.07450605,1600220837.323,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849638883E+00,1.9870484284E+00,4.0284835981E+02,4.0336222597E+02,8.0018937460E-02
2020-09-16,01:47:17.349,259.07450637,6217.788153,260.07450637,1600220837.350,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410886E+00,1.9864249745E+00,4.0284835981E+02,4.0336222597E+02,8.0018937460E-02
2020-09-16,01:47:17.381,259.07450674,6217.788162,260.07450674,1600220837.382,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410886E+00,1.9864237696E+00,4.0284835981E+02,4.0336192864E+02,7.9926388372E-02
2020-09-16,01:47:17.414,259.07450711,6217.788171,260.07450711,1600220837.414,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843410886E+00,1.9864225646E+00,4.0289047041E+02,4.0340379556E+02,7.9926388372E-02
2020-09-16,01:47:17.438,259.07450740,6217.788177,260.07450740,1600220837.439,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064395E+00,1.9856871450E+00,4.0289047041E+02,4.0340379556E+02,7.9926388372E-02
2020-09-16,01:47:17.460,259.07450764,6217.788183,260.07450764,1600220837.460,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064395E+00,1.9856843231E+00,4.0289047041E+02,4.0340309891E+02,7.9709566072E-02
2020-09-16,01:47:17.480,259.07450788,6217.788189,260.07450788,1600220837.481,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836064395E+00,1.9856815012E+00,4.0279831910E+02,4.0331013386E+02,7.9709566072E-02
2020-09-16,01:47:17.507,259.07450819,6217.788197,260.07450819,1600220837.508,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143112E+00,1.9864902180E+00,4.0279831910E+02,4.0331013386E+02,7.9709566072E-02
2020-09-16,01:47:17.529,259.07450844,6217.788203,260.07450844,1600220837.529,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143112E+00,1.9864948317E+00,4.0279831910E+02,4.0331127215E+02,8.0063926620E-02
2020-09-16,01:47:17.549,259.07450868,6217.788208,260.07450868,1600220837.550,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844143112E+00,1.9864994456E+00,4.0275010027E+02,4.0326413009E+02,8.0063926620E-02
2020-09-16,01:47:17.578,259.07450900,6217.788216,260.07450900,1600220837.578,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122467E+00,1.9849958028E+00,4.0275010027E+02,4.0326413009E+02,8.0063926620E-02
2020-09-16,01:47:17.599,259.07450926,6217.788222,260.07450926,1600220837.600,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122467E+00,1.9849950942E+00,4.0275010027E+02,4.0326395516E+02,8.0009463408E-02
2020-09-16,01:47:17.622,259.07450953,6217.788229,260.07450953,1600220837.623,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829122467E+00,1.9849943856E+00,4.0274963327E+02,4.0326331264E+02,8.0009463408E-02
2020-09-16,01:47:17.650,259.07450984,6217.788236,260.07450984,1600220837.650,0,963,1.5153071594E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677911E+00,1.9855505134E+00,4.0274963327E+02,4.0326331264E+02,8.0009463408E-02
2020-09-16,01:47:17.671,259.07451008,6217.788242,260.07451008,1600220837.671,0,963,1.5153130341E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677911E+00,1.9855504543E+00,4.0274963327E+02,4.0326329804E+02,8.0004920147E-02
2020-09-16,01:47:17.697,259.07451038,6217.788249,260.07451038,1600220837.697,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677911E+00,1.9855503951E+00,4.0289694179E+02,4.0341077984E+02,8.0004920147E-02
2020-09-16,01:47:17.729,259.07451075,6217.788258,260.07451075,1600220837.729,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021703E+00,1.9854847055E+00,4.0289694179E+02,4.0341077984E+02,8.0004920147E-02
2020-09-16,01:47:17.752,259.07451102,6217.788264,260.07451102,1600220837.752,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021703E+00,1.9854881300E+00,4.0289694179E+02,4.0341162536E+02,8.0268073185E-02
2020-09-16,01:47:17.773,259.07451127,6217.788271,260.07451127,1600220837.774,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021703E+00,1.9854915545E+00,4.0276277270E+02,4.0327813013E+02,8.0268073185E-02
2020-09-16,01:47:17.802,259.07451160,6217.788278,260.07451160,1600220837.802,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900175E+00,1.9861801262E+00,4.0276277270E+02,4.0327813013E+02,8.0268073185E-02
2020-09-16,01:47:17.822,259.07451184,6217.788284,260.07451184,1600220837.823,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900175E+00,1.9861776182E+00,4.0276277270E+02,4.0327751131E+02,8.0075412252E-02
2020-09-16,01:47:17.845,259.07451211,6217.788291,260.07451211,1600220837.846,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840900175E+00,1.9861751101E+00,4.0284960306E+02,4.0336383368E+02,8.0075412252E-02
2020-09-16,01:47:17.872,259.07451242,6217.788298,260.07451242,1600220837.873,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845444677E+00,1.9866300380E+00,4.0284960306E+02,4.0336383368E+02,8.0075412252E-02
2020-09-16,01:47:17.894,259.07451267,6217.788304,260.07451267,1600220837.895,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845444677E+00,1.9866290562E+00,4.0284960306E+02,4.0336359143E+02,8.0000008021E-02
2020-09-16,01:47:17.915,259.07451292,6217.788310,260.07451292,1600220837.916,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845444677E+00,1.9866280743E+00,4.0282877725E+02,4.0334249681E+02,8.0000008021E-02
2020-09-16,01:47:17.944,259.07451324,6217.788318,260.07451324,1600220837.944,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371028E+00,1.9856196517E+00,4.0282877725E+02,4.0334249681E+02,8.0000008021E-02
2020-09-16,01:47:17.964,259.07451348,6217.788324,260.07451348,1600220837.965,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371028E+00,1.9856186314E+00,4.0282877725E+02,4.0334224494E+02,7.9921605603E-02
2020-09-16,01:47:17.986,259.07451373,6217.788329,260.07451373,1600220837.986,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835371028E+00,1.9856176110E+00,4.0269515066E+02,4.0320819624E+02,7.9921605603E-02
2020-09-16,01:47:18.015,259.07451406,6217.788338,260.07451406,1600220838.015,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845311437E+00,1.9866126946E+00,4.0269515066E+02,4.0320819624E+02,7.9921605603E-02
2020-09-16,01:47:18.036,259.07451431,6217.788343,260.07451431,1600220838.036,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845311437E+00,1.9866154281E+00,4.0269515066E+02,4.0320887042E+02,8.0131537908E-02
2020-09-16,01:47:18.056,259.07451455,6217.788349,260.07451455,1600220838.057,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845311437E+00,1.9866181616E+00,4.0282196664E+02,4.0333652258E+02,8.0131537908E-02
2020-09-16,01:47:18.092,259.07451495,6217.788359,260.07451495,1600220838.092,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892262E+00,1.9851747277E+00,4.0282196664E+02,4.0333652258E+02,8.0131537908E-02
2020-09-16,01:47:18.118,259.07451525,6217.788366,260.07451525,1600220838.118,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892262E+00,1.9851741710E+00,4.0282196664E+02,4.0333638513E+02,8.0088751104E-02
2020-09-16,01:47:18.138,259.07451550,6217.788372,260.07451550,1600220838.139,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830892262E+00,1.9851736143E+00,4.0278998169E+02,4.0330422189E+02,8.0088751104E-02
2020-09-16,01:47:18.164,259.07451580,6217.788379,260.07451580,1600220838.165,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701093E+00,1.9862556334E+00,4.0278998169E+02,4.0330422189E+02,8.0088751104E-02
2020-09-16,01:47:18.186,259.07451604,6217.788385,260.07451604,1600220838.186,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701093E+00,1.9862521515E+00,4.0278998169E+02,4.0330336276E+02,7.9821293980E-02
2020-09-16,01:47:18.207,259.07451628,6217.788391,260.07451628,1600220838.207,0,963,1.5153189087E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701093E+00,1.9862486697E+00,4.0276849792E+02,4.0328099253E+02,7.9821293980E-02
2020-09-16,01:47:18.236,259.07451662,6217.788399,260.07451662,1600220838.236,0,963,1.5151791077E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273268E+00,1.9860056328E+00,4.0276849792E+02,4.0328099253E+02,7.9821293980E-02
2020-09-16,01:47:18.256,259.07451686,6217.788405,260.07451686,1600220838.257,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273268E+00,1.9860063046E+00,4.0276849792E+02,4.0328115831E+02,7.9872903892E-02
2020-09-16,01:47:18.279,259.07451713,6217.788411,260.07451713,1600220838.280,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273268E+00,1.9860069764E+00,4.0282719436E+02,4.0334009526E+02,7.9872903892E-02
2020-09-16,01:47:18.312,259.07451750,6217.788420,260.07451750,1600220838.312,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444540E+00,1.9857238071E+00,4.0282719436E+02,4.0334009526E+02,7.9872903892E-02
2020-09-16,01:47:18.334,259.07451775,6217.788426,260.07451775,1600220838.334,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444540E+00,1.9857224978E+00,4.0282719436E+02,4.0333977206E+02,7.9772299077E-02
2020-09-16,01:47:18.355,259.07451800,6217.788432,260.07451800,1600220838.355,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444540E+00,1.9857211884E+00,4.0267155177E+02,4.0318360836E+02,7.9772299077E-02
2020-09-16,01:47:18.381,259.07451830,6217.788439,260.07451830,1600220838.381,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123333E+00,1.9857891387E+00,4.0267155177E+02,4.0318360836E+02,7.9772299077E-02
2020-09-16,01:47:18.403,259.07451855,6217.788445,260.07451855,1600220838.403,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123333E+00,1.9857927311E+00,4.0267155177E+02,4.0318449469E+02,8.0048305773E-02
2020-09-16,01:47:18.424,259.07451881,6217.788451,260.07451881,1600220838.425,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123333E+00,1.9857963234E+00,4.0275782633E+02,4.0327176566E+02,8.0048305773E-02
2020-09-16,01:47:18.453,259.07451914,6217.788459,260.07451914,1600220838.454,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037712E+00,1.9859879625E+00,4.0275782633E+02,4.0327176566E+02,8.0048305773E-02
2020-09-16,01:47:18.486,259.07451951,6217.788468,260.07451951,1600220838.486,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037712E+00,1.9859871708E+00,4.0275782633E+02,4.0327157030E+02,7.9987483272E-02
2020-09-16,01:47:18.517,259.07451988,6217.788477,260.07451988,1600220838.518,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037712E+00,1.9859863791E+00,4.0277903727E+02,4.0329261293E+02,7.9987483272E-02
2020-09-16,01:47:18.549,259.07452024,6217.788486,260.07452024,1600220838.549,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451387E+00,1.9858275800E+00,4.0277903727E+02,4.0329261293E+02,7.9987483272E-02
2020-09-16,01:47:18.569,259.07452049,6217.788492,260.07452049,1600220838.570,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451387E+00,1.9858295381E+00,4.0277903727E+02,4.0329309616E+02,8.0137923268E-02
2020-09-16,01:47:18.591,259.07452073,6217.788498,260.07452073,1600220838.591,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837451387E+00,1.9858314962E+00,4.0280616933E+02,4.0332074612E+02,8.0137923268E-02
2020-09-16,01:47:18.621,259.07452109,6217.788506,260.07452109,1600220838.622,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833477E+00,1.9859698506E+00,4.0280616933E+02,4.0332074612E+02,8.0137923268E-02
2020-09-16,01:47:18.644,259.07452134,6217.788512,260.07452134,1600220838.644,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833477E+00,1.9859664406E+00,4.0280616933E+02,4.0331990458E+02,7.9875953787E-02
2020-09-16,01:47:18.664,259.07452159,6217.788518,260.07452159,1600220838.665,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833477E+00,1.9859630307E+00,4.0281246210E+02,4.0332536384E+02,7.9875953787E-02
2020-09-16,01:47:18.694,259.07452192,6217.788526,260.07452192,1600220838.694,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519904E+00,1.9860317454E+00,4.0281246210E+02,4.0332536384E+02,7.9875953787E-02
2020-09-16,01:47:18.714,259.07452216,6217.788532,260.07452216,1600220838.715,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519904E+00,1.9860344232E+00,4.0281246210E+02,4.0332602468E+02,8.0081672687E-02
2020-09-16,01:47:18.736,259.07452241,6217.788538,260.07452241,1600220838.736,0,963,1.5151635742E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839519904E+00,1.9860371010E+00,4.0278655422E+02,4.0330074458E+02,8.0081672687E-02
2020-09-16,01:47:18.765,259.07452274,6217.788546,260.07452274,1600220838.765,0,963,1.5149493408E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872255E+00,1.9853716375E+00,4.0278655422E+02,4.0330074458E+02,8.0081672687E-02
2020-09-16,01:47:18.786,259.07452299,6217.788552,260.07452299,1600220838.786,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872255E+00,1.9853706796E+00,4.0278655422E+02,4.0330050811E+02,8.0008057233E-02
2020-09-16,01:47:18.812,259.07452330,6217.788559,260.07452330,1600220838.813,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832872255E+00,1.9853697216E+00,4.0275247877E+02,4.0326615274E+02,8.0008057233E-02
2020-09-16,01:47:18.844,259.07452366,6217.788568,260.07452366,1600220838.844,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232652E+00,1.9861065342E+00,4.0275247877E+02,4.0326615274E+02,8.0008057233E-02
2020-09-16,01:47:18.865,259.07452390,6217.788574,260.07452390,1600220838.865,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232652E+00,1.9861069783E+00,4.0275247877E+02,4.0326626231E+02,8.0042171868E-02
2020-09-16,01:47:18.887,259.07452416,6217.788580,260.07452416,1600220838.887,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232652E+00,1.9861074223E+00,4.0281398604E+02,4.0332795763E+02,8.0042171868E-02
2020-09-16,01:47:18.914,259.07452448,6217.788587,260.07452448,1600220838.915,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605811E+00,1.9859445673E+00,4.0281398604E+02,4.0332795763E+02,8.0042171868E-02
2020-09-16,01:47:18.936,259.07452472,6217.788593,260.07452472,1600220838.936,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605811E+00,1.9859425657E+00,4.0281398604E+02,4.0332746363E+02,7.9888393826E-02
2020-09-16,01:47:18.957,259.07452497,6217.788599,260.07452497,1600220838.957,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605811E+00,1.9859405641E+00,4.0280141920E+02,4.0331438679E+02,7.9888393826E-02
2020-09-16,01:47:18.986,259.07452530,6217.788607,260.07452530,1600220838.986,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806408E+00,1.9858605400E+00,4.0280141920E+02,4.0331438679E+02,7.9888393826E-02
2020-09-16,01:47:19.006,259.07452554,6217.788613,260.07452554,1600220839.007,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806408E+00,1.9858661167E+00,4.0280141920E+02,4.0331576311E+02,8.0316852128E-02
2020-09-16,01:47:19.028,259.07452579,6217.788619,260.07452579,1600220839.028,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837806408E+00,1.9858716935E+00,4.0283911855E+02,4.0335488708E+02,8.0316852128E-02
2020-09-16,01:47:19.056,259.07452612,6217.788627,260.07452612,1600220839.057,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934039E+00,1.9856842592E+00,4.0283911855E+02,4.0335488708E+02,8.0316852128E-02
2020-09-16,01:47:19.081,259.07452640,6217.788634,260.07452640,1600220839.081,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934039E+00,1.9856823541E+00,4.0283911855E+02,4.0335441682E+02,8.0170472503E-02
2020-09-16,01:47:19.101,259.07452664,6217.788639,260.07452664,1600220839.102,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835934039E+00,1.9856804490E+00,4.0281359327E+02,4.0332838866E+02,8.0170472503E-02
2020-09-16,01:47:19.130,259.07452697,6217.788647,260.07452697,1600220839.130,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566044E+00,1.9853432952E+00,4.0281359327E+02,4.0332838866E+02,8.0170472503E-02
2020-09-16,01:47:19.151,259.07452722,6217.788653,260.07452722,1600220839.152,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566044E+00,1.9853420393E+00,4.0281359327E+02,4.0332807861E+02,8.0073957370E-02
2020-09-16,01:47:19.173,259.07452747,6217.788659,260.07452747,1600220839.173,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832566044E+00,1.9853407834E+00,4.0279051494E+02,4.0330466079E+02,8.0073957370E-02
2020-09-16,01:47:19.207,259.07452786,6217.788669,260.07452786,1600220839.207,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142674E+00,1.9855987171E+00,4.0279051494E+02,4.0330466079E+02,8.0073957370E-02
2020-09-16,01:47:19.233,259.07452816,6217.788676,260.07452816,1600220839.233,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142674E+00,1.9855970691E+00,4.0279051494E+02,4.0330425401E+02,7.9947322956E-02
2020-09-16,01:47:19.253,259.07452840,6217.788682,260.07452840,1600220839.254,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142674E+00,1.9855954211E+00,4.0280670782E+02,4.0332006075E+02,7.9947322956E-02
2020-09-16,01:47:19.280,259.07452872,6217.788689,260.07452872,1600220839.281,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974523E+00,1.9854784834E+00,4.0280670782E+02,4.0332006075E+02,7.9947322956E-02
2020-09-16,01:47:19.302,259.07452896,6217.788695,260.07452896,1600220839.302,0,963,1.5148065186E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974523E+00,1.9854811533E+00,4.0280670782E+02,4.0332071982E+02,8.0152492431E-02
2020-09-16,01:47:19.322,259.07452920,6217.788701,260.07452920,1600220839.323,0,963,1.5147595215E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833974523E+00,1.9854838233E+00,4.0280048243E+02,4.0331514555E+02,8.0152492431E-02
2020-09-16,01:47:19.351,259.07452953,6217.788709,260.07452953,1600220839.351,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470298E+00,1.9861340841E+00,4.0280048243E+02,4.0331514555E+02,8.0152492431E-02
2020-09-16,01:47:19.375,259.07452980,6217.788715,260.07452980,1600220839.375,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470298E+00,1.9861334046E+00,4.0280048243E+02,4.0331497787E+02,8.0100291481E-02
2020-09-16,01:47:19.395,259.07453005,6217.788721,260.07453005,1600220839.396,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840470298E+00,1.9861327250E+00,4.0287940524E+02,4.0339383377E+02,8.0100291481E-02
2020-09-16,01:47:19.424,259.07453038,6217.788729,260.07453038,1600220839.425,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436495E+00,1.9859291310E+00,4.0287940524E+02,4.0339383377E+02,8.0100291481E-02
2020-09-16,01:47:19.448,259.07453066,6217.788736,260.07453066,1600220839.449,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436495E+00,1.9859298165E+00,4.0287940524E+02,4.0339400299E+02,8.0152959180E-02
2020-09-16,01:47:19.470,259.07453090,6217.788742,260.07453090,1600220839.470,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436495E+00,1.9859305020E+00,4.0288020407E+02,4.0339497205E+02,8.0152959180E-02
2020-09-16,01:47:19.496,259.07453122,6217.788749,260.07453122,1600220839.497,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711945E+00,1.9860581811E+00,4.0288020407E+02,4.0339497205E+02,8.0152959180E-02
2020-09-16,01:47:19.516,259.07453145,6217.788755,260.07453145,1600220839.517,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711945E+00,1.9860564191E+00,4.0288020407E+02,4.0339453714E+02,8.0017594600E-02
2020-09-16,01:47:19.538,259.07453169,6217.788761,260.07453169,1600220839.538,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839711945E+00,1.9860546570E+00,4.0278326660E+02,4.0329704110E+02,8.0017594600E-02
2020-09-16,01:47:19.566,259.07453203,6217.788769,260.07453203,1600220839.567,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116872E+00,1.9859950873E+00,4.0278326660E+02,4.0329704110E+02,8.0017594600E-02
2020-09-16,01:47:19.598,259.07453240,6217.788777,260.07453240,1600220839.599,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116872E+00,1.9859950082E+00,4.0278326660E+02,4.0329702159E+02,8.0011519149E-02
2020-09-16,01:47:19.630,259.07453275,6217.788786,260.07453275,1600220839.630,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839116872E+00,1.9859949291E+00,4.0285333356E+02,4.0336715840E+02,8.0011519149E-02
2020-09-16,01:47:19.658,259.07453309,6217.788794,260.07453309,1600220839.659,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628655E+00,1.9852453211E+00,4.0285333356E+02,4.0336715840E+02,8.0011519149E-02
2020-09-16,01:47:19.683,259.07453337,6217.788801,260.07453337,1600220839.683,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628655E+00,1.9852427252E+00,4.0285333356E+02,4.0336651746E+02,7.9812017795E-02
2020-09-16,01:47:19.704,259.07453362,6217.788807,260.07453362,1600220839.705,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628655E+00,1.9852401293E+00,4.0272653640E+02,4.0323891803E+02,7.9812017795E-02
2020-09-16,01:47:19.733,259.07453395,6217.788815,260.07453395,1600220839.733,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647965E+00,1.9860429004E+00,4.0272653640E+02,4.0323891803E+02,7.9812017795E-02
2020-09-16,01:47:19.753,259.07453419,6217.788821,260.07453419,1600220839.754,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647965E+00,1.9860461040E+00,4.0272653640E+02,4.0323970848E+02,8.0058133242E-02
2020-09-16,01:47:19.775,259.07453443,6217.788826,260.07453443,1600220839.775,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839647965E+00,1.9860493078E+00,4.0284048635E+02,4.0335459431E+02,8.0058133242E-02
2020-09-16,01:47:19.803,259.07453477,6217.788834,260.07453477,1600220839.804,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133596E+00,1.9852970814E+00,4.0284048635E+02,4.0335459431E+02,8.0058133242E-02
2020-09-16,01:47:19.825,259.07453501,6217.788840,260.07453501,1600220839.825,0,963,1.5147393799E+02,6.0000144958E+01,2.5562500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133596E+00,1.9852965417E+00,4.0284048635E+02,4.0335446107E+02,8.0016660105E-02
2020-09-16,01:47:19.845,259.07453525,6217.788846,260.07453525,1600220839.846,0,963,1.5147647400E+02,5.9999934387E+01,2.5562500000E+01,6.0221327209E+01,5.9999940491E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133596E+00,1.9852960020E+00,4.0276146311E+02,4.0327520380E+02,8.0016660105E-02
2020-09-16,01:47:19.875,259.07453559,6217.788854,260.07453559,1600220839.875,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602198E+00,1.9853429115E+00,4.0276146311E+02,4.0327520380E+02,8.0016660105E-02
2020-09-16,01:47:19.897,259.07453584,6217.788860,260.07453584,1600220839.897,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602198E+00,1.9853444386E+00,4.0276146311E+02,4.0327558075E+02,8.0134016801E-02
2020-09-16,01:47:19.921,259.07453613,6217.788867,260.07453613,1600220839.922,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832602198E+00,1.9853459657E+00,4.0280758403E+02,4.0332213752E+02,8.0134016801E-02
2020-09-16,01:47:19.956,259.07453653,6217.788877,260.07453653,1600220839.956,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473954E+00,1.9863341794E+00,4.0280758403E+02,4.0332213752E+02,8.0134016801E-02
2020-09-16,01:47:19.977,259.07453678,6217.788883,260.07453678,1600220839.978,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473954E+00,1.9863336521E+00,4.0280758403E+02,4.0332200740E+02,8.0093508663E-02
2020-09-16,01:47:20.000,259.07453705,6217.788889,260.07453705,1600220840.001,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473954E+00,1.9863331247E+00,4.0277398960E+02,4.0328823995E+02,8.0093508663E-02
2020-09-16,01:47:20.032,259.07453742,6217.788898,260.07453742,1600220840.033,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504955E+00,1.9857355973E+00,4.0277398960E+02,4.0328823995E+02,8.0093508663E-02
2020-09-16,01:47:20.053,259.07453766,6217.788904,260.07453766,1600220840.054,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504955E+00,1.9857345679E+00,4.0277398960E+02,4.0328798588E+02,8.0014410460E-02
2020-09-16,01:47:20.075,259.07453792,6217.788910,260.07453792,1600220840.076,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504955E+00,1.9857335384E+00,4.0270584005E+02,4.0321949534E+02,8.0014410460E-02
2020-09-16,01:47:20.107,259.07453828,6217.788919,260.07453828,1600220840.107,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381959E+00,1.9853208058E+00,4.0270584005E+02,4.0321949534E+02,8.0014410460E-02
2020-09-16,01:47:20.128,259.07453852,6217.788924,260.07453852,1600220840.128,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381959E+00,1.9853198493E+00,4.0270584005E+02,4.0321925926E+02,7.9940901258E-02
2020-09-16,01:47:20.148,259.07453876,6217.788930,260.07453876,1600220840.149,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832381959E+00,1.9853188928E+00,4.0276473957E+02,4.0327799776E+02,7.9940901258E-02
2020-09-16,01:47:20.177,259.07453909,6217.788938,260.07453909,1600220840.177,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362491E+00,1.9859175735E+00,4.0276473957E+02,4.0327799776E+02,7.9940901258E-02
2020-09-16,01:47:20.198,259.07453934,6217.788944,260.07453934,1600220840.199,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362491E+00,1.9859166071E+00,4.0276473957E+02,4.0327775928E+02,7.9866656845E-02
2020-09-16,01:47:20.220,259.07453958,6217.788950,260.07453958,1600220840.220,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362491E+00,1.9859156407E+00,4.0278425002E+02,4.0329705611E+02,7.9866656845E-02
2020-09-16,01:47:20.246,259.07453988,6217.788957,260.07453988,1600220840.246,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400022E+00,1.9863198169E+00,4.0278425002E+02,4.0329705611E+02,7.9866656845E-02
2020-09-16,01:47:20.266,259.07454013,6217.788963,260.07454013,1600220840.267,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400022E+00,1.9863242552E+00,4.0278425002E+02,4.0329815116E+02,8.0207568739E-02
2020-09-16,01:47:20.288,259.07454037,6217.788969,260.07454037,1600220840.288,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400022E+00,1.9863286935E+00,4.0279321859E+02,4.0330822627E+02,8.0207568739E-02
2020-09-16,01:47:20.322,259.07454076,6217.788978,260.07454076,1600220840.322,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533701E+00,1.9866423913E+00,4.0279321859E+02,4.0330822627E+02,8.0207568739E-02
2020-09-16,01:47:20.348,259.07454106,6217.788986,260.07454106,1600220840.348,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533701E+00,1.9866430330E+00,4.0279321859E+02,4.0330838458E+02,8.0256852471E-02
2020-09-16,01:47:20.371,259.07454133,6217.788992,260.07454133,1600220840.371,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533701E+00,1.9866436748E+00,4.0275015187E+02,4.0326542107E+02,8.0256852471E-02
2020-09-16,01:47:20.401,259.07454168,6217.789000,260.07454168,1600220840.401,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926989E+00,1.9860824130E+00,4.0275015187E+02,4.0326542107E+02,8.0256852471E-02
2020-09-16,01:47:20.421,259.07454192,6217.789006,260.07454192,1600220840.422,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926989E+00,1.9860800094E+00,4.0275015187E+02,4.0326482801E+02,8.0072205889E-02
2020-09-16,01:47:20.443,259.07454216,6217.789012,260.07454216,1600220840.443,0,963,1.5148239136E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926989E+00,1.9860776058E+00,4.0283581740E+02,4.0335000982E+02,8.0072205889E-02
2020-09-16,01:47:20.470,259.07454248,6217.789019,260.07454248,1600220840.470,0,963,1.5151315308E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553476E+00,1.9863405306E+00,4.0283581740E+02,4.0335000982E+02,8.0072205889E-02
2020-09-16,01:47:20.490,259.07454272,6217.789025,260.07454272,1600220840.491,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553476E+00,1.9863413534E+00,4.0283581740E+02,4.0335021286E+02,8.0135408549E-02
2020-09-16,01:47:20.512,259.07454296,6217.789031,260.07454296,1600220840.512,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842553476E+00,1.9863421762E+00,4.0285628665E+02,4.0337091130E+02,8.0135408549E-02
2020-09-16,01:47:20.538,259.07454326,6217.789038,260.07454326,1600220840.538,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086409E+00,1.9860952100E+00,4.0285628665E+02,4.0337091130E+02,8.0135408549E-02
2020-09-16,01:47:20.559,259.07454351,6217.789044,260.07454351,1600220840.559,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086409E+00,1.9860944434E+00,4.0285628665E+02,4.0337072210E+02,8.0076517608E-02
2020-09-16,01:47:20.579,259.07454375,6217.789050,260.07454375,1600220840.580,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086409E+00,1.9860936768E+00,4.0279934616E+02,4.0331351973E+02,8.0076517608E-02
2020-09-16,01:47:20.608,259.07454409,6217.789058,260.07454409,1600220840.609,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972077E+00,1.9862824418E+00,4.0279934616E+02,4.0331351973E+02,8.0076517608E-02
2020-09-16,01:47:20.630,259.07454433,6217.789064,260.07454433,1600220840.630,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972077E+00,1.9862802202E+00,4.0279934616E+02,4.0331297154E+02,7.9905863833E-02
2020-09-16,01:47:20.651,259.07454458,6217.789070,260.07454458,1600220840.652,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972077E+00,1.9862779985E+00,4.0288549426E+02,4.0339868118E+02,7.9905863833E-02
2020-09-16,01:47:20.680,259.07454491,6217.789078,260.07454491,1600220840.680,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036272E+00,1.9863845296E+00,4.0288549426E+02,4.0339868118E+02,7.9905863833E-02
2020-09-16,01:47:20.710,259.07454527,6217.789086,260.07454527,1600220840.711,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036272E+00,1.9863865959E+00,4.0288549426E+02,4.0339919112E+02,8.0064577719E-02
2020-09-16,01:47:20.743,259.07454564,6217.789095,260.07454564,1600220840.743,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843036272E+00,1.9863886623E+00,4.0273998354E+02,4.0325400463E+02,8.0064577719E-02
2020-09-16,01:47:20.772,259.07454597,6217.789103,260.07454597,1600220840.772,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248067E+00,1.9863097589E+00,4.0273998354E+02,4.0325400463E+02,8.0064577719E-02
2020-09-16,01:47:20.792,259.07454622,6217.789109,260.07454622,1600220840.793,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248067E+00,1.9863100157E+00,4.0273998354E+02,4.0325406799E+02,8.0084306851E-02
2020-09-16,01:47:20.813,259.07454646,6217.789115,260.07454646,1600220840.814,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248067E+00,1.9863102726E+00,4.0284927082E+02,4.0336355816E+02,8.0084306851E-02
2020-09-16,01:47:20.842,259.07454679,6217.789123,260.07454679,1600220840.843,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596508E+00,1.9866454686E+00,4.0284927082E+02,4.0336355816E+02,8.0084306851E-02
2020-09-16,01:47:20.864,259.07454704,6217.789129,260.07454704,1600220840.864,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596508E+00,1.9866437527E+00,4.0284927082E+02,4.0336313478E+02,7.9952524543E-02
2020-09-16,01:47:20.887,259.07454730,6217.789135,260.07454730,1600220840.887,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596508E+00,1.9866420368E+00,4.0284817463E+02,4.0336161383E+02,7.9952524543E-02
2020-09-16,01:47:20.914,259.07454762,6217.789143,260.07454762,1600220840.914,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721089E+00,1.9858536686E+00,4.0284817463E+02,4.0336161383E+02,7.9952524543E-02
2020-09-16,01:47:20.936,259.07454787,6217.789149,260.07454787,1600220840.936,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721089E+00,1.9858552376E+00,4.0284817463E+02,4.0336200111E+02,8.0073074427E-02
2020-09-16,01:47:20.959,259.07454814,6217.789155,260.07454814,1600220840.959,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721089E+00,1.9858568067E+00,4.0282717138E+02,4.0334135834E+02,8.0073074427E-02
2020-09-16,01:47:20.986,259.07454846,6217.789163,260.07454846,1600220840.987,0,963,1.5152633667E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500853E+00,1.9857346548E+00,4.0282717138E+02,4.0334135834E+02,8.0073074427E-02
2020-09-16,01:47:21.010,259.07454874,6217.789170,260.07454874,1600220841.011,0,963,1.5147725677E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500853E+00,1.9857353184E+00,4.0282717138E+02,4.0334152214E+02,8.0124062877E-02
2020-09-16,01:47:21.036,259.07454904,6217.789177,260.07454904,1600220841.037,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836500853E+00,1.9857359820E+00,4.0283387987E+02,4.0334840300E+02,8.0124062877E-02
2020-09-16,01:47:21.072,259.07454944,6217.789187,260.07454944,1600220841.072,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846204856E+00,1.9867074028E+00,4.0283387987E+02,4.0334840300E+02,8.0124062877E-02
2020-09-16,01:47:21.092,259.07454969,6217.789192,260.07454969,1600220841.093,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846204856E+00,1.9867064722E+00,4.0283387987E+02,4.0334817341E+02,8.0052595837E-02
2020-09-16,01:47:21.114,259.07454993,6217.789198,260.07454993,1600220841.114,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846204856E+00,1.9867055416E+00,4.0274612695E+02,4.0326007891E+02,8.0052595837E-02
2020-09-16,01:47:21.142,259.07455027,6217.789206,260.07455027,1600220841.143,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413080E+00,1.9856252301E+00,4.0274612695E+02,4.0326007891E+02,8.0052595837E-02
2020-09-16,01:47:21.165,259.07455053,6217.789213,260.07455053,1600220841.166,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413080E+00,1.9856250499E+00,4.0274612695E+02,4.0326003444E+02,8.0038748686E-02
2020-09-16,01:47:21.187,259.07455078,6217.789219,260.07455078,1600220841.187,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835413080E+00,1.9856248697E+00,4.0276088978E+02,4.0327477163E+02,8.0038748686E-02
2020-09-16,01:47:21.216,259.07455111,6217.789227,260.07455111,1600220841.216,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721789E+00,1.9856557731E+00,4.0276088978E+02,4.0327477163E+02,8.0038748686E-02
2020-09-16,01:47:21.236,259.07455135,6217.789232,260.07455135,1600220841.237,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721789E+00,1.9856547773E+00,4.0276088978E+02,4.0327452588E+02,7.9962235680E-02
2020-09-16,01:47:21.259,259.07455161,6217.789239,260.07455161,1600220841.259,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835721789E+00,1.9856537815E+00,4.0277983467E+02,4.0329324915E+02,7.9962235680E-02
2020-09-16,01:47:21.289,259.07455197,6217.789247,260.07455197,1600220841.290,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986107E+00,1.9859805558E+00,4.0277983467E+02,4.0329324915E+02,7.9962235680E-02
2020-09-16,01:47:21.311,259.07455221,6217.789253,260.07455221,1600220841.311,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986107E+00,1.9859809118E+00,4.0277983467E+02,4.0329333699E+02,7.9989581596E-02
2020-09-16,01:47:21.332,259.07455245,6217.789259,260.07455245,1600220841.332,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838986107E+00,1.9859812678E+00,4.0272452153E+02,4.0323804116E+02,7.9989581596E-02
2020-09-16,01:47:21.361,259.07455279,6217.789267,260.07455279,1600220841.361,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670275E+00,1.9858495464E+00,4.0272452153E+02,4.0323804116E+02,7.9989581596E-02
2020-09-16,01:47:21.381,259.07455303,6217.789273,260.07455303,1600220841.382,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670275E+00,1.9858499901E+00,4.0272452153E+02,4.0323815064E+02,8.0023669592E-02
2020-09-16,01:47:21.403,259.07455328,6217.789279,260.07455328,1600220841.403,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670275E+00,1.9858504338E+00,4.0278074664E+02,4.0329455696E+02,8.0023669592E-02
2020-09-16,01:47:21.437,259.07455367,6217.789288,260.07455367,1600220841.437,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713986E+00,1.9863553346E+00,4.0278074664E+02,4.0329455696E+02,8.0023669592E-02
2020-09-16,01:47:21.463,259.07455398,6217.789296,260.07455398,1600220841.464,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713986E+00,1.9863544736E+00,4.0278074664E+02,4.0329434453E+02,7.9957536521E-02
2020-09-16,01:47:21.486,259.07455425,6217.789302,260.07455425,1600220841.487,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713986E+00,1.9863536126E+00,4.0273219093E+02,4.0324551450E+02,7.9957536521E-02
2020-09-16,01:47:21.516,259.07455458,6217.789310,260.07455458,1600220841.516,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709703E+00,1.9860528690E+00,4.0273219093E+02,4.0324551450E+02,7.9957536521E-02
2020-09-16,01:47:21.536,259.07455483,6217.789316,260.07455483,1600220841.537,0,963,1.5142817688E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709703E+00,1.9860553231E+00,4.0273219093E+02,4.0324611999E+02,8.0146063742E-02
2020-09-16,01:47:21.558,259.07455507,6217.789322,260.07455507,1600220841.558,0,963,1.5142287903E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839709703E+00,1.9860577772E+00,4.0279043327E+02,4.0330504225E+02,8.0146063742E-02
2020-09-16,01:47:21.585,259.07455538,6217.789329,260.07455538,1600220841.585,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519755E+00,1.9854381314E+00,4.0279043327E+02,4.0330504225E+02,8.0146063742E-02
2020-09-16,01:47:21.609,259.07455567,6217.789336,260.07455567,1600220841.610,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519755E+00,1.9854357094E+00,4.0279043327E+02,4.0330444441E+02,7.9959950787E-02
2020-09-16,01:47:21.631,259.07455593,6217.789342,260.07455593,1600220841.632,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833519755E+00,1.9854332876E+00,4.0274610784E+02,4.0325946466E+02,7.9959950787E-02
2020-09-16,01:47:21.663,259.07455628,6217.789351,260.07455628,1600220841.663,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848438325E+00,1.9869267101E+00,4.0274610784E+02,4.0325946466E+02,7.9959950787E-02
2020-09-16,01:47:21.687,259.07455656,6217.789358,260.07455656,1600220841.687,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848438325E+00,1.9869292958E+00,4.0274610784E+02,4.0326010239E+02,8.0158507199E-02
2020-09-16,01:47:21.707,259.07455681,6217.789363,260.07455681,1600220841.708,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848438325E+00,1.9869318816E+00,4.0263407341E+02,4.0314856253E+02,8.0158507199E-02
2020-09-16,01:47:21.736,259.07455714,6217.789371,260.07455714,1600220841.737,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499636E+00,1.9854364412E+00,4.0263407341E+02,4.0314856253E+02,8.0158507199E-02
2020-09-16,01:47:21.757,259.07455738,6217.789377,260.07455738,1600220841.758,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499636E+00,1.9854356612E+00,4.0263407341E+02,4.0314837008E+02,8.0098570054E-02
2020-09-16,01:47:21.779,259.07455763,6217.789383,260.07455763,1600220841.779,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833499636E+00,1.9854348813E+00,4.0270789876E+02,4.0322209724E+02,8.0098570054E-02
2020-09-16,01:47:21.805,259.07455793,6217.789390,260.07455793,1600220841.805,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941698E+00,1.9853790288E+00,4.0270789876E+02,4.0322209724E+02,8.0098570054E-02
2020-09-16,01:47:21.836,259.07455830,6217.789399,260.07455830,1600220841.837,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941698E+00,1.9853772268E+00,4.0270789876E+02,4.0322165249E+02,7.9960088835E-02
2020-09-16,01:47:21.871,259.07455869,6217.789409,260.07455869,1600220841.871,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832941698E+00,1.9853754248E+00,4.0275728576E+02,4.0327065771E+02,7.9960088835E-02
2020-09-16,01:47:21.900,259.07455903,6217.789417,260.07455903,1600220841.900,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553763E+00,1.9861374301E+00,4.0275728576E+02,4.0327065771E+02,7.9960088835E-02
2020-09-16,01:47:21.921,259.07455928,6217.789423,260.07455928,1600220841.922,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553763E+00,1.9861383559E+00,4.0275728576E+02,4.0327088615E+02,8.0031208511E-02
2020-09-16,01:47:21.941,259.07455951,6217.789428,260.07455951,1600220841.942,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840553763E+00,1.9861392817E+00,4.0282892596E+02,4.0334284617E+02,8.0031208511E-02
2020-09-16,01:47:21.969,259.07455983,6217.789436,260.07455983,1600220841.969,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224977E+00,1.9858060535E+00,4.0282892596E+02,4.0334284617E+02,8.0031208511E-02
2020-09-16,01:47:21.990,259.07456007,6217.789442,260.07456007,1600220841.990,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224977E+00,1.9858092889E+00,4.0282892596E+02,4.0334364476E+02,8.0279795377E-02
2020-09-16,01:47:22.010,259.07456031,6217.789447,260.07456031,1600220842.011,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837224977E+00,1.9858125244E+00,4.0285995959E+02,4.0337551670E+02,8.0279795377E-02
2020-09-16,01:47:22.039,259.07456064,6217.789455,260.07456064,1600220842.039,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867199E+00,1.9854763928E+00,4.0285995959E+02,4.0337551670E+02,8.0279795377E-02
2020-09-16,01:47:22.061,259.07456089,6217.789461,260.07456089,1600220842.061,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867199E+00,1.9854731119E+00,4.0285995959E+02,4.0337470669E+02,8.0027673311E-02
2020-09-16,01:47:22.082,259.07456113,6217.789467,260.07456113,1600220842.082,0,963,1.5140168762E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833867199E+00,1.9854698310E+00,4.0275736486E+02,4.0327117106E+02,8.0027673311E-02
2020-09-16,01:47:22.108,259.07456145,6217.789475,260.07456145,1600220842.109,0,963,1.5151405334E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585089E+00,1.9863425356E+00,4.0275736486E+02,4.0327117106E+02,8.0027673311E-02
2020-09-16,01:47:22.128,259.07456168,6217.789480,260.07456168,1600220842.129,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585089E+00,1.9863455932E+00,4.0275736486E+02,4.0327192541E+02,8.0262529485E-02
2020-09-16,01:47:22.154,259.07456198,6217.789487,260.07456198,1600220842.155,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585089E+00,1.9863486508E+00,4.0280675514E+02,4.0332213323E+02,8.0262529485E-02
2020-09-16,01:47:22.187,259.07456235,6217.789496,260.07456235,1600220842.187,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179033E+00,1.9861077918E+00,4.0280675514E+02,4.0332213323E+02,8.0262529485E-02
2020-09-16,01:47:22.207,259.07456259,6217.789502,260.07456259,1600220842.208,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179033E+00,1.9861074981E+00,4.0280675514E+02,4.0332206074E+02,8.0239964791E-02
2020-09-16,01:47:22.229,259.07456284,6217.789508,260.07456284,1600220842.229,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840179033E+00,1.9861072043E+00,4.0277098698E+02,4.0328617434E+02,8.0239964791E-02
2020-09-16,01:47:22.255,259.07456314,6217.789515,260.07456314,1600220842.255,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575538E+00,1.9858465807E+00,4.0277098698E+02,4.0328617434E+02,8.0239964791E-02
2020-09-16,01:47:22.276,259.07456338,6217.789521,260.07456338,1600220842.276,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575538E+00,1.9858454176E+00,4.0277098698E+02,4.0328588732E+02,8.0150607928E-02
2020-09-16,01:47:22.298,259.07456363,6217.789527,260.07456363,1600220842.298,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575538E+00,1.9858442546E+00,4.0280027109E+02,4.0331492184E+02,8.0150607928E-02
2020-09-16,01:47:22.325,259.07456396,6217.789535,260.07456396,1600220842.326,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013837E+00,1.9863886565E+00,4.0280027109E+02,4.0331492184E+02,8.0150607928E-02
2020-09-16,01:47:22.348,259.07456421,6217.789541,260.07456421,1600220842.348,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013837E+00,1.9863845727E+00,4.0280027109E+02,4.0331391422E+02,7.9836933572E-02
2020-09-16,01:47:22.368,259.07456444,6217.789547,260.07456444,1600220842.368,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013837E+00,1.9863804889E+00,4.0280996205E+02,4.0332260990E+02,7.9836933572E-02
2020-09-16,01:47:22.394,259.07456476,6217.789554,260.07456476,1600220842.395,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953263E+00,1.9858739012E+00,4.0280996205E+02,4.0332260990E+02,7.9836933572E-02
2020-09-16,01:47:22.415,259.07456500,6217.789560,260.07456500,1600220842.416,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953263E+00,1.9858776455E+00,4.0280996205E+02,4.0332353400E+02,8.0124605148E-02
2020-09-16,01:47:22.437,259.07456524,6217.789566,260.07456524,1600220842.437,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953263E+00,1.9858813899E+00,4.0279109400E+02,4.0330556597E+02,8.0124605148E-02
2020-09-16,01:47:22.467,259.07456560,6217.789574,260.07456560,1600220842.468,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956276E+00,1.9858816915E+00,4.0279109400E+02,4.0330556597E+02,8.0124605148E-02
2020-09-16,01:47:22.490,259.07456586,6217.789581,260.07456586,1600220842.490,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956276E+00,1.9858777979E+00,4.0279109400E+02,4.0330460506E+02,7.9825466671E-02
2020-09-16,01:47:22.510,259.07456610,6217.789586,260.07456610,1600220842.511,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956276E+00,1.9858739043E+00,4.0280057236E+02,4.0331313460E+02,7.9825466671E-02
2020-09-16,01:47:22.542,259.07456646,6217.789595,260.07456646,1600220842.542,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849671778E+00,1.9870466819E+00,4.0280057236E+02,4.0331313460E+02,7.9825466671E-02
2020-09-16,01:47:22.569,259.07456677,6217.789603,260.07456677,1600220842.569,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849671778E+00,1.9870513616E+00,4.0280057236E+02,4.0331428884E+02,8.0184789231E-02
2020-09-16,01:47:22.589,259.07456701,6217.789608,260.07456701,1600220842.590,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849671778E+00,1.9870560413E+00,4.0274937630E+02,4.0326418159E+02,8.0184789231E-02
2020-09-16,01:47:22.618,259.07456734,6217.789616,260.07456734,1600220842.618,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530351E+00,1.9856404104E+00,4.0274937630E+02,4.0326418159E+02,8.0184789231E-02
2020-09-16,01:47:22.640,259.07456759,6217.789622,260.07456759,1600220842.640,0,963,1.5154214478E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530351E+00,1.9856377732E+00,4.0274937630E+02,4.0326353073E+02,7.9982149286E-02
2020-09-16,01:47:22.660,259.07456782,6217.789628,260.07456782,1600220842.660,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835530351E+00,1.9856351359E+00,4.0277481516E+02,4.0328835118E+02,7.9982149286E-02
2020-09-16,01:47:22.687,259.07456814,6217.789635,260.07456814,1600220842.687,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931893E+00,1.9857754373E+00,4.0277481516E+02,4.0328835118E+02,7.9982149286E-02
2020-09-16,01:47:22.707,259.07456838,6217.789641,260.07456838,1600220842.708,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931893E+00,1.9857747402E+00,4.0277481516E+02,4.0328817913E+02,7.9928585927E-02
2020-09-16,01:47:22.729,259.07456862,6217.789647,260.07456862,1600220842.729,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931893E+00,1.9857740430E+00,4.0274869622E+02,4.0326185485E+02,7.9928585927E-02
2020-09-16,01:47:22.755,259.07456892,6217.789654,260.07456892,1600220842.755,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411677E+00,1.9864227011E+00,4.0274869622E+02,4.0326185485E+02,7.9928585927E-02
2020-09-16,01:47:22.776,259.07456917,6217.789660,260.07456917,1600220842.776,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411677E+00,1.9864232050E+00,4.0274869622E+02,4.0326197915E+02,7.9967287038E-02
2020-09-16,01:47:22.796,259.07456941,6217.789666,260.07456941,1600220842.797,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843411677E+00,1.9864237089E+00,4.0273599406E+02,4.0324938511E+02,7.9967287038E-02
2020-09-16,01:47:22.825,259.07456975,6217.789674,260.07456975,1600220842.826,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681175E+00,1.9861503720E+00,4.0273599406E+02,4.0324938511E+02,7.9967287038E-02
2020-09-16,01:47:22.846,259.07456999,6217.789680,260.07456999,1600220842.847,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681175E+00,1.9861530946E+00,4.0273599406E+02,4.0325005682E+02,8.0176426417E-02
2020-09-16,01:47:22.868,259.07457023,6217.789686,260.07457023,1600220842.868,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840681175E+00,1.9861558171E+00,4.0284758421E+02,4.0336246130E+02,8.0176426417E-02
2020-09-16,01:47:22.897,259.07457057,6217.789694,260.07457057,1600220842.897,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506124E+00,1.9861382936E+00,4.0284758421E+02,4.0336246130E+02,8.0176426417E-02
2020-09-16,01:47:22.928,259.07457094,6217.789702,260.07457094,1600220842.929,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506124E+00,1.9861376990E+00,4.0284758421E+02,4.0336231456E+02,8.0130751224E-02
2020-09-16,01:47:22.960,259.07457130,6217.789711,260.07457130,1600220842.960,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840506124E+00,1.9861371044E+00,4.0281629046E+02,4.0333083409E+02,8.0130751224E-02
2020-09-16,01:47:22.986,259.07457161,6217.789719,260.07457161,1600220842.987,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190791E+00,1.9856050122E+00,4.0281629046E+02,4.0333083409E+02,8.0130751224E-02
2020-09-16,01:47:23.009,259.07457186,6217.789725,260.07457186,1600220843.009,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190791E+00,1.9856045949E+00,4.0281629046E+02,4.0333073110E+02,8.0098689204E-02
2020-09-16,01:47:23.030,259.07457212,6217.789731,260.07457212,1600220843.031,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190791E+00,1.9856041777E+00,4.0271517751E+02,4.0322938605E+02,8.0098689204E-02
2020-09-16,01:47:23.058,259.07457243,6217.789738,260.07457243,1600220843.058,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961299E+00,1.9858815197E+00,4.0271517751E+02,4.0322938605E+02,8.0098689204E-02
2020-09-16,01:47:23.078,259.07457267,6217.789744,260.07457267,1600220843.079,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961299E+00,1.9858850840E+00,4.0271517751E+02,4.0323026553E+02,8.0372536145E-02
2020-09-16,01:47:23.101,259.07457294,6217.789751,260.07457294,1600220843.102,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837961299E+00,1.9858886484E+00,4.0273460863E+02,4.0325060105E+02,8.0372536145E-02
2020-09-16,01:47:23.131,259.07457328,6217.789759,260.07457328,1600220843.131,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334851E+00,1.9863264650E+00,4.0273460863E+02,4.0325060105E+02,8.0372536145E-02
2020-09-16,01:47:23.151,259.07457352,6217.789764,260.07457352,1600220843.152,0,963,1.5149673462E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334851E+00,1.9863230131E+00,4.0273460863E+02,4.0324974946E+02,8.0107391522E-02
2020-09-16,01:47:23.174,259.07457377,6217.789771,260.07457377,1600220843.174,0,963,1.5149916992E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842334851E+00,1.9863195612E+00,4.0282007066E+02,4.0333446904E+02,8.0107391522E-02
2020-09-16,01:47:23.204,259.07457413,6217.789779,260.07457413,1600220843.205,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166562E+00,1.9858021889E+00,4.0282007066E+02,4.0333446904E+02,8.0107391522E-02
2020-09-16,01:47:23.229,259.07457441,6217.789786,260.07457441,1600220843.229,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166562E+00,1.9858022949E+00,4.0282007066E+02,4.0333449521E+02,8.0115536204E-02
2020-09-16,01:47:23.256,259.07457473,6217.789794,260.07457473,1600220843.257,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837166562E+00,1.9858024009E+00,4.0278696018E+02,4.0330136860E+02,8.0115536204E-02
2020-09-16,01:47:23.289,259.07457512,6217.789803,260.07457512,1600220843.290,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412712E+00,1.9853265162E+00,4.0278696018E+02,4.0330136860E+02,8.0115536204E-02
2020-09-16,01:47:23.309,259.07457535,6217.789808,260.07457535,1600220843.310,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412712E+00,1.9853252121E+00,4.0278696018E+02,4.0330104668E+02,8.0015316765E-02
2020-09-16,01:47:23.331,259.07457559,6217.789814,260.07457559,1600220843.331,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832412712E+00,1.9853239080E+00,4.0271492013E+02,4.0322859282E+02,8.0015316765E-02
2020-09-16,01:47:23.358,259.07457590,6217.789822,260.07457590,1600220843.358,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068279E+00,1.9860902686E+00,4.0271492013E+02,4.0322859282E+02,8.0015316765E-02
2020-09-16,01:47:23.378,259.07457615,6217.789827,260.07457615,1600220843.379,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068279E+00,1.9860912674E+00,4.0271492013E+02,4.0322883923E+02,8.0092043371E-02
2020-09-16,01:47:23.400,259.07457639,6217.789833,260.07457639,1600220843.400,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068279E+00,1.9860922662E+00,4.0275122969E+02,4.0326544157E+02,8.0092043371E-02
2020-09-16,01:47:23.427,259.07457671,6217.789841,260.07457671,1600220843.428,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843604211E+00,1.9864462310E+00,4.0275122969E+02,4.0326544157E+02,8.0092043371E-02
2020-09-16,01:47:23.450,259.07457697,6217.789847,260.07457697,1600220843.450,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843604211E+00,1.9864448939E+00,4.0275122969E+02,4.0326511171E+02,7.9989342861E-02
2020-09-16,01:47:23.470,259.07457721,6217.789853,260.07457721,1600220843.471,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843604211E+00,1.9864435567E+00,4.0276475660E+02,4.0327832600E+02,7.9989342861E-02
2020-09-16,01:47:23.497,259.07457752,6217.789861,260.07457752,1600220843.498,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850041E+00,1.9867684805E+00,4.0276475660E+02,4.0327832600E+02,7.9989342861E-02
2020-09-16,01:47:23.520,259.07457779,6217.789867,260.07457779,1600220843.521,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850041E+00,1.9867678327E+00,4.0276475660E+02,4.0327816623E+02,7.9939601799E-02
2020-09-16,01:47:23.542,259.07457803,6217.789873,260.07457803,1600220843.542,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846850041E+00,1.9867671850E+00,4.0278556526E+02,4.0329884164E+02,7.9939601799E-02
2020-09-16,01:47:23.568,259.07457833,6217.789880,260.07457833,1600220843.568,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294114E+00,1.9861109046E+00,4.0278556526E+02,4.0329884164E+02,7.9939601799E-02
2020-09-16,01:47:23.588,259.07457858,6217.789886,260.07457858,1600220843.589,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294114E+00,1.9861130669E+00,4.0278556526E+02,4.0329937523E+02,8.0105716038E-02
2020-09-16,01:47:23.611,259.07457883,6217.789892,260.07457883,1600220843.611,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840294114E+00,1.9861152293E+00,4.0282821964E+02,4.0334261767E+02,8.0105716038E-02
2020-09-16,01:47:23.644,259.07457921,6217.789901,260.07457921,1600220843.644,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846155890E+00,1.9867020232E+00,4.0282821964E+02,4.0334261767E+02,8.0105716038E-02
2020-09-16,01:47:23.674,259.07457956,6217.789909,260.07457956,1600220843.674,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846155890E+00,1.9867008743E+00,4.0282821964E+02,4.0334233423E+02,8.0017486848E-02
2020-09-16,01:47:23.697,259.07457983,6217.789916,260.07457983,1600220843.697,0,963,1.5150485229E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846155890E+00,1.9866997255E+00,4.0276376761E+02,4.0327751654E+02,8.0017486848E-02
2020-09-16,01:47:23.723,259.07458013,6217.789923,260.07458013,1600220843.723,0,963,1.5150460815E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355982E+00,1.9860190205E+00,4.0276376761E+02,4.0327751654E+02,8.0017486848E-02
2020-09-16,01:47:23.743,259.07458037,6217.789929,260.07458037,1600220843.744,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355982E+00,1.9860189275E+00,4.0276376761E+02,4.0327749360E+02,8.0010342700E-02
2020-09-16,01:47:23.766,259.07458064,6217.789935,260.07458064,1600220843.767,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355982E+00,1.9860188345E+00,4.0283049549E+02,4.0334428364E+02,8.0010342700E-02
2020-09-16,01:47:23.796,259.07458098,6217.789944,260.07458098,1600220843.797,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409759E+00,1.9855236929E+00,4.0283049549E+02,4.0334428364E+02,8.0010342700E-02
2020-09-16,01:47:23.818,259.07458123,6217.789949,260.07458123,1600220843.818,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409759E+00,1.9855252613E+00,4.0283049549E+02,4.0334467081E+02,8.0130862329E-02
2020-09-16,01:47:23.839,259.07458148,6217.789956,260.07458148,1600220843.840,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409759E+00,1.9855268297E+00,4.0280583599E+02,4.0332036699E+02,8.0130862329E-02
2020-09-16,01:47:23.868,259.07458181,6217.789963,260.07458181,1600220843.868,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352885E+00,1.9860216622E+00,4.0280583599E+02,4.0332036699E+02,8.0130862329E-02
2020-09-16,01:47:23.892,259.07458209,6217.789970,260.07458209,1600220843.893,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352885E+00,1.9860177969E+00,4.0280583599E+02,4.0331941311E+02,7.9833922223E-02
2020-09-16,01:47:23.914,259.07458235,6217.789976,260.07458235,1600220843.915,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352885E+00,1.9860139317E+00,4.0268760159E+02,4.0320007438E+02,7.9833922223E-02
2020-09-16,01:47:23.944,259.07458269,6217.789984,260.07458269,1600220843.944,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023226E+00,1.9852801978E+00,4.0268760159E+02,4.0320007438E+02,7.9833922223E-02
2020-09-16,01:47:23.964,259.07458293,6217.789990,260.07458293,1600220843.965,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023226E+00,1.9852838939E+00,4.0268760159E+02,4.0320098658E+02,8.0117977061E-02
2020-09-16,01:47:23.986,259.07458317,6217.789996,260.07458317,1600220843.986,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832023226E+00,1.9852875901E+00,4.0270834941E+02,4.0322267312E+02,8.0117977061E-02
2020-09-16,01:47:24.013,259.07458348,6217.790004,260.07458348,1600220844.013,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404682E+00,1.9858263016E+00,4.0270834941E+02,4.0322267312E+02,8.0117977061E-02
2020-09-16,01:47:24.043,259.07458384,6217.790012,260.07458384,1600220844.044,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404682E+00,1.9858257768E+00,4.0270834941E+02,4.0322254365E+02,8.0077662679E-02
2020-09-16,01:47:24.075,259.07458421,6217.790021,260.07458421,1600220844.076,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404682E+00,1.9858252521E+00,4.0269892666E+02,4.0321297939E+02,8.0077662679E-02
2020-09-16,01:47:24.101,259.07458451,6217.790028,260.07458451,1600220844.102,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329082E+00,1.9865184198E+00,4.0269892666E+02,4.0321297939E+02,8.0077662679E-02
2020-09-16,01:47:24.122,259.07458476,6217.790034,260.07458476,1600220844.123,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329082E+00,1.9865196594E+00,4.0269892666E+02,4.0321328514E+02,8.0172866899E-02
2020-09-16,01:47:24.144,259.07458500,6217.790040,260.07458500,1600220844.144,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844329082E+00,1.9865208990E+00,4.0274806145E+02,4.0326278847E+02,8.0172866899E-02
2020-09-16,01:47:24.173,259.07458534,6217.790048,260.07458534,1600220844.173,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844390823E+00,1.9865270796E+00,4.0274806145E+02,4.0326278847E+02,8.0172866899E-02
2020-09-16,01:47:24.194,259.07458558,6217.790054,260.07458558,1600220844.194,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844390823E+00,1.9865260830E+00,4.0274806145E+02,4.0326254264E+02,8.0096327030E-02
2020-09-16,01:47:24.214,259.07458582,6217.790060,260.07458582,1600220844.215,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844390823E+00,1.9865250865E+00,4.0286833366E+02,4.0338272257E+02,8.0096327030E-02
2020-09-16,01:47:24.240,259.07458612,6217.790067,260.07458612,1600220844.241,0,963,1.5150436401E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510355E+00,1.9857362112E+00,4.0286833366E+02,4.0338272257E+02,8.0096327030E-02
2020-09-16,01:47:24.262,259.07458637,6217.790073,260.07458637,1600220844.262,0,963,1.5150764465E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510355E+00,1.9857383748E+00,4.0286833366E+02,4.0338325668E+02,8.0262568125E-02
2020-09-16,01:47:24.282,259.07458661,6217.790079,260.07458661,1600220844.283,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836510355E+00,1.9857405385E+00,4.0281027117E+02,4.0332565401E+02,8.0262568125E-02
2020-09-16,01:47:24.312,259.07458694,6217.790087,260.07458694,1600220844.312,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563252E+00,1.9861462552E+00,4.0281027117E+02,4.0332565401E+02,8.0262568125E-02
2020-09-16,01:47:24.332,259.07458719,6217.790092,260.07458719,1600220844.333,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563252E+00,1.9861422196E+00,4.0281027117E+02,4.0332465816E+02,7.9952564491E-02
2020-09-16,01:47:24.359,259.07458750,6217.790100,260.07458750,1600220844.360,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840563252E+00,1.9861381841E+00,4.0266348537E+02,4.0317668944E+02,7.9952564491E-02
2020-09-16,01:47:24.394,259.07458789,6217.790109,260.07458789,1600220844.394,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910827E+00,1.9863731879E+00,4.0266348537E+02,4.0317668944E+02,7.9952564491E-02
2020-09-16,01:47:24.414,259.07458814,6217.790115,260.07458814,1600220844.415,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910827E+00,1.9863763616E+00,4.0266348537E+02,4.0317747222E+02,8.0196330572E-02
2020-09-16,01:47:24.436,259.07458838,6217.790121,260.07458838,1600220844.436,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842910827E+00,1.9863795352E+00,4.0281588817E+02,4.0333085263E+02,8.0196330572E-02
2020-09-16,01:47:24.461,259.07458868,6217.790128,260.07458868,1600220844.462,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771082E+00,1.9859651250E+00,4.0281588817E+02,4.0333085263E+02,8.0196330572E-02
2020-09-16,01:47:24.486,259.07458896,6217.790135,260.07458896,1600220844.486,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771082E+00,1.9859623852E+00,4.0281588817E+02,4.0333017644E+02,7.9985840017E-02
2020-09-16,01:47:24.506,259.07458920,6217.790141,260.07458920,1600220844.507,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771082E+00,1.9859596453E+00,4.0279326651E+02,4.0330684976E+02,7.9985840017E-02
2020-09-16,01:47:24.532,259.07458950,6217.790148,260.07458950,1600220844.533,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665286E+00,1.9859490546E+00,4.0279326651E+02,4.0330684976E+02,7.9985840017E-02
2020-09-16,01:47:24.553,259.07458975,6217.790154,260.07458975,1600220844.554,0,963,1.5151420593E+02,5.9999443054E+01,2.5562500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665286E+00,1.9859491934E+00,4.0279326651E+02,4.0330688402E+02,7.9996503864E-02
2020-09-16,01:47:24.575,259.07458999,6217.790160,260.07458999,1600220844.575,0,963,1.5154305115E+02,5.9999296570E+01,2.5562500000E+01,6.0221305847E+01,5.9999943542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665286E+00,1.9859493322E+00,4.0272728390E+02,4.0324085152E+02,7.9996503864E-02
2020-09-16,01:47:24.604,259.07459032,6217.790168,260.07459032,1600220844.604,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9853338098E+00,4.0272728390E+02,4.0324085152E+02,7.9996503864E-02
2020-09-16,01:47:24.625,259.07459057,6217.790174,260.07459057,1600220844.625,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9853350713E+00,4.0272728390E+02,4.0324116288E+02,8.0093450600E-02
2020-09-16,01:47:24.645,259.07459081,6217.790179,260.07459081,1600220844.646,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832516518E+00,1.9853363328E+00,4.0285473480E+02,4.0336908787E+02,8.0093450600E-02
2020-09-16,01:47:24.676,259.07459116,6217.790188,260.07459116,1600220844.676,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245743E+00,1.9861100678E+00,4.0285473480E+02,4.0336908787E+02,8.0093450600E-02
2020-09-16,01:47:24.697,259.07459140,6217.790194,260.07459140,1600220844.697,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245743E+00,1.9861088911E+00,4.0285473480E+02,4.0336879746E+02,8.0003056018E-02
2020-09-16,01:47:24.717,259.07459163,6217.790199,260.07459163,1600220844.717,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245743E+00,1.9861077144E+00,4.0279599579E+02,4.0330969313E+02,8.0003056018E-02
2020-09-16,01:47:24.749,259.07459200,6217.790208,260.07459200,1600220844.749,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643442E+00,1.9854467911E+00,4.0279599579E+02,4.0330969313E+02,8.0003056018E-02
2020-09-16,01:47:24.775,259.07459230,6217.790215,260.07459230,1600220844.775,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643442E+00,1.9854481778E+00,4.0279599579E+02,4.0331003543E+02,8.0109617106E-02
2020-09-16,01:47:24.796,259.07459255,6217.790221,260.07459255,1600220844.796,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833643442E+00,1.9854495645E+00,4.0282412293E+02,4.0333854079E+02,8.0109617106E-02
2020-09-16,01:47:24.825,259.07459288,6217.790229,260.07459288,1600220844.825,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576360E+00,1.9862436904E+00,4.0282412293E+02,4.0333854079E+02,8.0109617106E-02
2020-09-16,01:47:24.845,259.07459312,6217.790235,260.07459312,1600220844.846,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576360E+00,1.9862427499E+00,4.0282412293E+02,4.0333830871E+02,8.0037375383E-02
2020-09-16,01:47:24.868,259.07459339,6217.790241,260.07459339,1600220844.869,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576360E+00,1.9862418094E+00,4.0282333358E+02,4.0333728628E+02,8.0037375383E-02
2020-09-16,01:47:24.897,259.07459372,6217.790249,260.07459372,1600220844.897,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856684E+00,1.9861697661E+00,4.0282333358E+02,4.0333728628E+02,8.0037375383E-02
2020-09-16,01:47:24.917,259.07459395,6217.790255,260.07459395,1600220844.917,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856684E+00,1.9861723174E+00,4.0282333358E+02,4.0333791586E+02,8.0233356848E-02
2020-09-16,01:47:24.937,259.07459419,6217.790261,260.07459419,1600220844.938,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840856684E+00,1.9861748687E+00,4.0275337875E+02,4.0326850114E+02,8.0233356848E-02
2020-09-16,01:47:24.964,259.07459450,6217.790268,260.07459450,1600220844.965,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470135E+00,1.9864364890E+00,4.0275337875E+02,4.0326850114E+02,8.0233356848E-02
2020-09-16,01:47:24.986,259.07459475,6217.790274,260.07459475,1600220844.986,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470135E+00,1.9864349670E+00,4.0275337875E+02,4.0326812566E+02,8.0116455260E-02
2020-09-16,01:47:25.009,259.07459502,6217.790281,260.07459502,1600220845.010,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470135E+00,1.9864334450E+00,4.0282845783E+02,4.0334292515E+02,8.0116455260E-02
2020-09-16,01:47:25.040,259.07459538,6217.790289,260.07459538,1600220845.041,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270263E+00,1.9863133316E+00,4.0282845783E+02,4.0334292515E+02,8.0116455260E-02
2020-09-16,01:47:25.065,259.07459566,6217.790296,260.07459566,1600220845.065,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270263E+00,1.9863109999E+00,4.0282845783E+02,4.0334234977E+02,7.9937350043E-02
2020-09-16,01:47:25.085,259.07459590,6217.790302,260.07459590,1600220845.086,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270263E+00,1.9863086681E+00,4.0281676091E+02,4.0333006257E+02,7.9937350043E-02
2020-09-16,01:47:25.115,259.07459624,6217.790310,260.07459624,1600220845.115,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849371717E+00,1.9870195586E+00,4.0281676091E+02,4.0333006257E+02,7.9937350043E-02
2020-09-16,01:47:25.145,259.07459660,6217.790318,260.07459660,1600220845.146,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849371717E+00,1.9870211518E+00,4.0281676091E+02,4.0333045556E+02,8.0059684001E-02
2020-09-16,01:47:25.177,259.07459697,6217.790327,260.07459697,1600220845.178,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849371717E+00,1.9870227450E+00,4.0288681891E+02,4.0340099596E+02,8.0059684001E-02
2020-09-16,01:47:25.203,259.07459727,6217.790334,260.07459727,1600220845.204,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147508E+00,1.9862995650E+00,4.0288681891E+02,4.0340099596E+02,8.0059684001E-02
2020-09-16,01:47:25.224,259.07459751,6217.790340,260.07459751,1600220845.225,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147508E+00,1.9863001745E+00,4.0288681891E+02,4.0340114638E+02,8.0106500601E-02
2020-09-16,01:47:25.246,259.07459775,6217.790346,260.07459775,1600220845.246,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147508E+00,1.9863007840E+00,4.0288215947E+02,4.0339663141E+02,8.0106500601E-02
2020-09-16,01:47:25.275,259.07459809,6217.790354,260.07459809,1600220845.275,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846176016E+00,1.9867040583E+00,4.0288215947E+02,4.0339663141E+02,8.0106500601E-02
2020-09-16,01:47:25.296,259.07459833,6217.790360,260.07459833,1600220845.296,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846176016E+00,1.9867026629E+00,4.0288215947E+02,4.0339628711E+02,7.9999338768E-02
2020-09-16,01:47:25.316,259.07459858,6217.790366,260.07459858,1600220845.317,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846176016E+00,1.9867012675E+00,4.0276642694E+02,4.0328006269E+02,7.9999338768E-02
2020-09-16,01:47:25.345,259.07459891,6217.790374,260.07459891,1600220845.346,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842438352E+00,1.9863271087E+00,4.0276642694E+02,4.0328006269E+02,7.9999338768E-02
2020-09-16,01:47:25.367,259.07459916,6217.790380,260.07459916,1600220845.367,0,963,1.5155026245E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842438352E+00,1.9863244550E+00,4.0276642694E+02,4.0327940795E+02,7.9795499875E-02
2020-09-16,01:47:25.388,259.07459940,6217.790386,260.07459940,1600220845.388,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842438352E+00,1.9863218012E+00,4.0286834103E+02,4.0338079695E+02,7.9795499875E-02
2020-09-16,01:47:25.414,259.07459971,6217.790393,260.07459971,1600220845.415,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162529E+00,1.9851930381E+00,4.0286834103E+02,4.0338079695E+02,7.9795499875E-02
2020-09-16,01:47:25.436,259.07459995,6217.790399,260.07459995,1600220845.436,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162529E+00,1.9851976337E+00,4.0286834103E+02,4.0338193170E+02,8.0148695512E-02
2020-09-16,01:47:25.461,259.07460025,6217.790406,260.07460025,1600220845.462,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831162529E+00,1.9852022293E+00,4.0270731667E+02,4.0322183636E+02,8.0148695512E-02
2020-09-16,01:47:25.496,259.07460065,6217.790416,260.07460065,1600220845.496,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648880E+00,1.9858515467E+00,4.0270731667E+02,4.0322183636E+02,8.0148695512E-02
2020-09-16,01:47:25.519,259.07460093,6217.790422,260.07460093,1600220845.520,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648880E+00,1.9858503235E+00,4.0270731667E+02,4.0322153455E+02,8.0054719668E-02
2020-09-16,01:47:25.540,259.07460117,6217.790428,260.07460117,1600220845.541,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837648880E+00,1.9858491004E+00,4.0271654583E+02,4.0323047368E+02,8.0054719668E-02
2020-09-16,01:47:25.571,259.07460152,6217.790436,260.07460152,1600220845.571,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436189E+00,1.9860280190E+00,4.0271654583E+02,4.0323047368E+02,8.0054719668E-02
2020-09-16,01:47:25.594,259.07460178,6217.790443,260.07460178,1600220845.594,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436189E+00,1.9860301641E+00,4.0271654583E+02,4.0323100293E+02,8.0219512100E-02
2020-09-16,01:47:25.614,259.07460201,6217.790448,260.07460201,1600220845.614,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436189E+00,1.9860323092E+00,4.0283370297E+02,4.0334883915E+02,8.0219512100E-02
2020-09-16,01:47:25.642,259.07460235,6217.790456,260.07460235,1600220845.643,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846298507E+00,1.9867192635E+00,4.0283370297E+02,4.0334883915E+02,8.0219512100E-02
2020-09-16,01:47:25.664,259.07460259,6217.790462,260.07460259,1600220845.664,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846298507E+00,1.9867157419E+00,4.0283370297E+02,4.0334797033E+02,7.9949068607E-02
2020-09-16,01:47:25.684,259.07460284,6217.790468,260.07460284,1600220845.685,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846298507E+00,1.9867122204E+00,4.0270783171E+02,4.0322106984E+02,7.9949068607E-02
2020-09-16,01:47:25.713,259.07460317,6217.790476,260.07460317,1600220845.714,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806096E+00,1.9861624029E+00,4.0270783171E+02,4.0322106984E+02,7.9949068607E-02
2020-09-16,01:47:25.734,259.07460341,6217.790482,260.07460341,1600220845.735,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806096E+00,1.9861629359E+00,4.0270783171E+02,4.0322120132E+02,7.9990007768E-02
2020-09-16,01:47:25.757,259.07460368,6217.790488,260.07460368,1600220845.758,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806096E+00,1.9861634688E+00,4.0275032554E+02,4.0326388081E+02,7.9990007768E-02
2020-09-16,01:47:25.788,259.07460403,6217.790497,260.07460403,1600220845.788,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431629E+00,1.9858256679E+00,4.0275032554E+02,4.0326388081E+02,7.9990007768E-02
2020-09-16,01:47:25.812,259.07460431,6217.790503,260.07460431,1600220845.812,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431629E+00,1.9858266169E+00,4.0275032554E+02,4.0326411500E+02,8.0062920123E-02
2020-09-16,01:47:25.832,259.07460455,6217.790509,260.07460455,1600220845.833,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431629E+00,1.9858275659E+00,4.0284088984E+02,4.0335502907E+02,8.0062920123E-02
2020-09-16,01:47:25.867,259.07460494,6217.790519,260.07460494,1600220845.867,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848902911E+00,1.9869758994E+00,4.0284088984E+02,4.0335502907E+02,8.0062920123E-02
2020-09-16,01:47:25.892,259.07460524,6217.790526,260.07460524,1600220845.893,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848902911E+00,1.9869760174E+00,4.0284088984E+02,4.0335505817E+02,8.0071979029E-02
2020-09-16,01:47:25.914,259.07460549,6217.790532,260.07460549,1600220845.914,0,963,1.5151310730E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848902911E+00,1.9869761354E+00,4.0283789969E+02,4.0335209331E+02,8.0071979029E-02
2020-09-16,01:47:25.940,259.07460580,6217.790539,260.07460580,1600220845.941,0,963,1.5152120361E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844052E+00,1.9858690874E+00,4.0283789969E+02,4.0335209331E+02,8.0071979029E-02
2020-09-16,01:47:25.961,259.07460604,6217.790545,260.07460604,1600220845.962,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844052E+00,1.9858699262E+00,4.0283789969E+02,4.0335230034E+02,8.0136424847E-02
2020-09-16,01:47:25.983,259.07460628,6217.790551,260.07460628,1600220845.983,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844052E+00,1.9858707650E+00,4.0293758649E+02,4.0345232153E+02,8.0136424847E-02
2020-09-16,01:47:26.010,259.07460661,6217.790559,260.07460661,1600220846.011,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171021E+00,1.9858033911E+00,4.0293758649E+02,4.0345232153E+02,8.0136424847E-02
2020-09-16,01:47:26.032,259.07460686,6217.790565,260.07460686,1600220846.033,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171021E+00,1.9858038294E+00,4.0293758649E+02,4.0345242975E+02,8.0170101302E-02
2020-09-16,01:47:26.053,259.07460711,6217.790571,260.07460711,1600220846.054,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171021E+00,1.9858042677E+00,4.0280478355E+02,4.0331956530E+02,8.0170101302E-02
2020-09-16,01:47:26.079,259.07460741,6217.790578,260.07460741,1600220846.080,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846021802E+00,1.9866902770E+00,4.0280478355E+02,4.0331956530E+02,8.0170101302E-02
2020-09-16,01:47:26.101,259.07460766,6217.790584,260.07460766,1600220846.102,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846021802E+00,1.9866888342E+00,4.0280478355E+02,4.0331920936E+02,8.0059298466E-02
2020-09-16,01:47:26.122,259.07460791,6217.790590,260.07460791,1600220846.123,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846021802E+00,1.9866873915E+00,4.0286267291E+02,4.0337681667E+02,8.0059298466E-02
2020-09-16,01:47:26.154,259.07460826,6217.790598,260.07460826,1600220846.154,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304319E+00,1.9865154627E+00,4.0286267291E+02,4.0337681667E+02,8.0059298466E-02
2020-09-16,01:47:26.174,259.07460851,6217.790604,260.07460851,1600220846.175,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304319E+00,1.9865163263E+00,4.0286267291E+02,4.0337702978E+02,8.0125628636E-02
2020-09-16,01:47:26.196,259.07460875,6217.790610,260.07460875,1600220846.196,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844304319E+00,1.9865171899E+00,4.0277651132E+02,4.0329097124E+02,8.0125628636E-02
2020-09-16,01:47:26.221,259.07460905,6217.790617,260.07460905,1600220846.222,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888197E+00,1.9860751134E+00,4.0277651132E+02,4.0329097124E+02,8.0125628636E-02
2020-09-16,01:47:26.255,259.07460943,6217.790626,260.07460943,1600220846.255,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888197E+00,1.9860738240E+00,4.0277651132E+02,4.0329065307E+02,8.0026576865E-02
2020-09-16,01:47:26.288,259.07460981,6217.790636,260.07460981,1600220846.288,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839888197E+00,1.9860725346E+00,4.0267390521E+02,4.0318759790E+02,8.0026576865E-02
2020-09-16,01:47:26.313,259.07461012,6217.790643,260.07461012,1600220846.314,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644324E+00,1.9862483317E+00,4.0267390521E+02,4.0318759790E+02,8.0026576865E-02
2020-09-16,01:47:26.335,259.07461036,6217.790649,260.07461036,1600220846.335,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644324E+00,1.9862497080E+00,4.0267390521E+02,4.0318793738E+02,8.0132292831E-02
2020-09-16,01:47:26.358,259.07461064,6217.790655,260.07461064,1600220846.359,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644324E+00,1.9862510843E+00,4.0285373109E+02,4.0336833246E+02,8.0132292831E-02
2020-09-16,01:47:26.384,259.07461094,6217.790662,260.07461094,1600220846.385,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110728E+00,1.9857972479E+00,4.0285373109E+02,4.0336833246E+02,8.0132292831E-02
2020-09-16,01:47:26.405,259.07461118,6217.790668,260.07461118,1600220846.406,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110728E+00,1.9857982901E+00,4.0285373109E+02,4.0336858970E+02,8.0212363775E-02
2020-09-16,01:47:26.427,259.07461142,6217.790674,260.07461142,1600220846.427,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837110728E+00,1.9857993323E+00,4.0272931035E+02,4.0324426711E+02,8.0212363775E-02
2020-09-16,01:47:26.456,259.07461176,6217.790682,260.07461176,1600220846.456,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413857E+00,1.9864303086E+00,4.0272931035E+02,4.0324426711E+02,8.0212363775E-02
2020-09-16,01:47:26.477,259.07461201,6217.790688,260.07461201,1600220846.478,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413857E+00,1.9864270435E+00,4.0272931035E+02,4.0324346166E+02,7.9961580965E-02
2020-09-16,01:47:26.499,259.07461226,6217.790694,260.07461226,1600220846.499,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843413857E+00,1.9864237785E+00,4.0268322695E+02,4.0319651409E+02,7.9961580965E-02
2020-09-16,01:47:26.525,259.07461256,6217.790701,260.07461256,1600220846.525,0,963,1.5152467346E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849415796E+00,1.9870246022E+00,4.0268322695E+02,4.0319651409E+02,7.9961580965E-02
2020-09-16,01:47:26.546,259.07461280,6217.790707,260.07461280,1600220846.546,0,963,1.5151674906E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849415796E+00,1.9870269283E+00,4.0268322695E+02,4.0319708766E+02,8.0140189313E-02
2020-09-16,01:47:26.572,259.07461310,6217.790714,260.07461310,1600220846.572,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849415796E+00,1.9870292544E+00,4.0283948449E+02,4.0335411840E+02,8.0140189313E-02
2020-09-16,01:47:26.605,259.07461350,6217.790724,260.07461350,1600220846.606,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801195E+00,1.9859666780E+00,4.0283948449E+02,4.0335411840E+02,8.0140189313E-02
2020-09-16,01:47:26.627,259.07461374,6217.790730,260.07461374,1600220846.627,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801195E+00,1.9859680988E+00,4.0283948449E+02,4.0335446908E+02,8.0249348830E-02
2020-09-16,01:47:26.648,259.07461398,6217.790736,260.07461398,1600220846.648,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838801195E+00,1.9859695197E+00,4.0281814134E+02,4.0333344931E+02,8.0249348830E-02
2020-09-16,01:47:26.674,259.07461429,6217.790743,260.07461429,1600220846.675,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844260986E+00,1.9865160738E+00,4.0281814134E+02,4.0333344931E+02,8.0249348830E-02
2020-09-16,01:47:26.696,259.07461454,6217.790749,260.07461454,1600220846.696,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844260986E+00,1.9865138960E+00,4.0281814134E+02,4.0333291199E+02,8.0082085325E-02
2020-09-16,01:47:26.717,259.07461478,6217.790755,260.07461478,1600220846.717,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844260986E+00,1.9865117182E+00,4.0278582710E+02,4.0330001917E+02,8.0082085325E-02
2020-09-16,01:47:26.743,259.07461508,6217.790762,260.07461508,1600220846.743,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302216E+00,1.9861154252E+00,4.0278582710E+02,4.0330001917E+02,8.0082085325E-02
2020-09-16,01:47:26.763,259.07461532,6217.790768,260.07461532,1600220846.764,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302216E+00,1.9861142228E+00,4.0278582710E+02,4.0329972248E+02,7.9989720664E-02
2020-09-16,01:47:26.785,259.07461557,6217.790774,260.07461557,1600220846.785,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302216E+00,1.9861130205E+00,4.0283154133E+02,4.0334519832E+02,7.9989720664E-02
2020-09-16,01:47:26.813,259.07461590,6217.790782,260.07461590,1600220846.814,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368624E+00,1.9857192483E+00,4.0283154133E+02,4.0334519832E+02,7.9989720664E-02
2020-09-16,01:47:26.835,259.07461615,6217.790788,260.07461615,1600220846.835,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368624E+00,1.9857180948E+00,4.0283154133E+02,4.0334491359E+02,7.9901088893E-02
2020-09-16,01:47:26.857,259.07461640,6217.790794,260.07461640,1600220846.857,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368624E+00,1.9857169412E+00,4.0283694089E+02,4.0335003529E+02,7.9901088893E-02
2020-09-16,01:47:26.888,259.07461676,6217.790802,260.07461676,1600220846.888,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865723E+00,1.9857667033E+00,4.0283694089E+02,4.0335003529E+02,7.9901088893E-02
2020-09-16,01:47:26.908,259.07461700,6217.790808,260.07461700,1600220846.909,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865723E+00,1.9857669890E+00,4.0283694089E+02,4.0335010581E+02,7.9923040744E-02
2020-09-16,01:47:26.930,259.07461725,6217.790814,260.07461725,1600220846.930,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865723E+00,1.9857672747E+00,4.0281128402E+02,4.0332448678E+02,7.9923040744E-02
2020-09-16,01:47:26.963,259.07461764,6217.790823,260.07461764,1600220846.964,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184422E+00,1.9858992829E+00,4.0281128402E+02,4.0332448678E+02,7.9923040744E-02
2020-09-16,01:47:26.993,259.07461797,6217.790831,260.07461797,1600220846.993,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184422E+00,1.9859031515E+00,4.0281128402E+02,4.0332544154E+02,8.0220255564E-02
2020-09-16,01:47:27.013,259.07461822,6217.790837,260.07461822,1600220847.014,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184422E+00,1.9859070201E+00,4.0287544152E+02,4.0339063585E+02,8.0220255564E-02
2020-09-16,01:47:27.039,259.07461852,6217.790844,260.07461852,1600220847.040,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550420E+00,1.9862439743E+00,4.0287544152E+02,4.0339063585E+02,8.0220255564E-02
2020-09-16,01:47:27.061,259.07461876,6217.790850,260.07461876,1600220847.061,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550420E+00,1.9862451873E+00,4.0287544152E+02,4.0339093522E+02,8.0313435936E-02
2020-09-16,01:47:27.082,259.07461900,6217.790856,260.07461900,1600220847.082,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841550420E+00,1.9862464004E+00,4.0283023984E+02,4.0334597506E+02,8.0313435936E-02
2020-09-16,01:47:27.108,259.07461932,6217.790864,260.07461932,1600220847.109,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835464E+00,1.9861748294E+00,4.0283023984E+02,4.0334597506E+02,8.0313435936E-02
2020-09-16,01:47:27.130,259.07461956,6217.790869,260.07461956,1600220847.130,0,963,1.5150090027E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835464E+00,1.9861706108E+00,4.0283023984E+02,4.0334493399E+02,7.9989372057E-02
2020-09-16,01:47:27.151,259.07461980,6217.790875,260.07461980,1600220847.151,0,963,1.5151309967E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840835464E+00,1.9861663922E+00,4.0271101557E+02,4.0322451664E+02,7.9989372057E-02
2020-09-16,01:47:27.177,259.07462010,6217.790883,260.07462010,1600220847.177,0,963,1.5152529907E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786629E+00,1.9864618185E+00,4.0271101557E+02,4.0322451664E+02,7.9989372057E-02
2020-09-16,01:47:27.200,259.07462037,6217.790889,260.07462037,1600220847.200,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786629E+00,1.9864624943E+00,4.0271101557E+02,4.0322468334E+02,8.0041279291E-02
2020-09-16,01:47:27.221,259.07462062,6217.790895,260.07462062,1600220847.222,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843786629E+00,1.9864631701E+00,4.0277098740E+02,4.0328489839E+02,8.0041279291E-02
2020-09-16,01:47:27.250,259.07462095,6217.790903,260.07462095,1600220847.250,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802378E+00,1.9853635912E+00,4.0277098740E+02,4.0328489839E+02,8.0041279291E-02
2020-09-16,01:47:27.272,259.07462120,6217.790909,260.07462120,1600220847.272,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802378E+00,1.9853622755E+00,4.0277098740E+02,4.0328457363E+02,7.9940173823E-02
2020-09-16,01:47:27.292,259.07462145,6217.790915,260.07462145,1600220847.293,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832802378E+00,1.9853609599E+00,4.0274956663E+02,4.0326280081E+02,7.9940173823E-02
2020-09-16,01:47:27.319,259.07462175,6217.790922,260.07462175,1600220847.319,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516181E+00,1.9864334642E+00,4.0274956663E+02,4.0326280081E+02,7.9940173823E-02
2020-09-16,01:47:27.351,259.07462212,6217.790931,260.07462212,1600220847.351,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516181E+00,1.9864339271E+00,4.0274956663E+02,4.0326291499E+02,7.9975722407E-02
2020-09-16,01:47:27.381,259.07462248,6217.790939,260.07462248,1600220847.382,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516181E+00,1.9864343899E+00,4.0279359322E+02,4.0330711189E+02,7.9975722407E-02
2020-09-16,01:47:27.407,259.07462278,6217.790947,260.07462278,1600220847.408,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677668E+00,1.9864505555E+00,4.0279359322E+02,4.0330711189E+02,7.9975722407E-02
2020-09-16,01:47:27.430,259.07462304,6217.790953,260.07462304,1600220847.431,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677668E+00,1.9864526252E+00,4.0279359322E+02,4.0330762253E+02,8.0134689107E-02
2020-09-16,01:47:27.453,259.07462330,6217.790959,260.07462330,1600220847.453,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677668E+00,1.9864546950E+00,4.0285189496E+02,4.0336650938E+02,8.0134689107E-02
2020-09-16,01:47:27.482,259.07462363,6217.790967,260.07462363,1600220847.482,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813314E+00,1.9868686944E+00,4.0285189496E+02,4.0336650938E+02,8.0134689107E-02
2020-09-16,01:47:27.503,259.07462388,6217.790973,260.07462388,1600220847.503,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813314E+00,1.9868682436E+00,4.0285189496E+02,4.0336639817E+02,8.0100072936E-02
2020-09-16,01:47:27.523,259.07462412,6217.790979,260.07462412,1600220847.524,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847813314E+00,1.9868677928E+00,4.0270638858E+02,4.0322059478E+02,8.0100072936E-02
2020-09-16,01:47:27.551,259.07462443,6217.790986,260.07462443,1600220847.551,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149282E+00,1.9859003737E+00,4.0270638858E+02,4.0322059478E+02,8.0100072936E-02
2020-09-16,01:47:27.573,259.07462470,6217.790993,260.07462470,1600220847.574,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149282E+00,1.9859016321E+00,4.0270638858E+02,4.0322090527E+02,8.0196749847E-02
2020-09-16,01:47:27.595,259.07462495,6217.790999,260.07462495,1600220847.596,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149282E+00,1.9859028904E+00,4.0282677425E+02,4.0334175532E+02,8.0196749847E-02
2020-09-16,01:47:27.625,259.07462529,6217.791007,260.07462529,1600220847.625,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522016E+00,1.9864407294E+00,4.0282677425E+02,4.0334175532E+02,8.0196749847E-02
2020-09-16,01:47:27.648,259.07462556,6217.791013,260.07462556,1600220847.648,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522016E+00,1.9864407468E+00,4.0282677425E+02,4.0334175961E+02,8.0198086690E-02
2020-09-16,01:47:27.674,259.07462586,6217.791021,260.07462586,1600220847.674,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843522016E+00,1.9864407642E+00,4.0276250783E+02,4.0327741533E+02,8.0198086690E-02
2020-09-16,01:47:27.707,259.07462625,6217.791030,260.07462625,1600220847.708,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105822E+00,1.9860987852E+00,4.0276250783E+02,4.0327741533E+02,8.0198086690E-02
2020-09-16,01:47:27.730,259.07462650,6217.791036,260.07462650,1600220847.730,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105822E+00,1.9860960946E+00,4.0276250783E+02,4.0327675143E+02,7.9991393524E-02
2020-09-16,01:47:27.750,259.07462675,6217.791042,260.07462675,1600220847.751,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105822E+00,1.9860934040E+00,4.0279008847E+02,4.0330370334E+02,7.9991393524E-02
2020-09-16,01:47:27.782,259.07462711,6217.791051,260.07462711,1600220847.782,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051612E+00,1.9856875574E+00,4.0279008847E+02,4.0330370334E+02,7.9991393524E-02
2020-09-16,01:47:27.802,259.07462735,6217.791056,260.07462735,1600220847.803,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051612E+00,1.9856879383E+00,4.0279008847E+02,4.0330379735E+02,8.0020660538E-02
2020-09-16,01:47:27.823,259.07462759,6217.791062,260.07462759,1600220847.824,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051612E+00,1.9856883192E+00,4.0283546116E+02,4.0334932193E+02,8.0020660538E-02
2020-09-16,01:47:27.854,259.07462794,6217.791071,260.07462794,1600220847.854,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823670E+00,1.9858657111E+00,4.0283546116E+02,4.0334932193E+02,8.0020660538E-02
2020-09-16,01:47:27.877,259.07462821,6217.791077,260.07462821,1600220847.877,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823670E+00,1.9858666235E+00,4.0283546116E+02,4.0334954713E+02,8.0090758956E-02
2020-09-16,01:47:27.898,259.07462845,6217.791083,260.07462845,1600220847.898,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823670E+00,1.9858675359E+00,4.0275623687E+02,4.0327044689E+02,8.0090758956E-02
2020-09-16,01:47:27.924,259.07462875,6217.791090,260.07462875,1600220847.924,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457535E+00,1.9864315146E+00,4.0275623687E+02,4.0327044689E+02,8.0090758956E-02
2020-09-16,01:47:27.944,259.07462899,6217.791096,260.07462899,1600220847.945,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457535E+00,1.9864314726E+00,4.0275623687E+02,4.0327043653E+02,8.0087533460E-02
2020-09-16,01:47:27.966,259.07462924,6217.791102,260.07462924,1600220847.966,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843457535E+00,1.9864314306E+00,4.0289750539E+02,4.0341187505E+02,8.0087533460E-02
2020-09-16,01:47:27.997,259.07462961,6217.791111,260.07462961,1600220847.998,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843678148E+00,1.9864535151E+00,4.0289750539E+02,4.0341187505E+02,8.0087533460E-02
2020-09-16,01:47:28.019,259.07462985,6217.791116,260.07462985,1600220848.019,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843678148E+00,1.9864527271E+00,4.0289750539E+02,4.0341168059E+02,8.0027013840E-02
2020-09-16,01:47:28.039,259.07463009,6217.791122,260.07463009,1600220848.040,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843678148E+00,1.9864519392E+00,4.0281700053E+02,4.0333087858E+02,8.0027013840E-02
2020-09-16,01:47:28.073,259.07463049,6217.791132,260.07463049,1600220848.074,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795864E+00,1.9864637231E+00,4.0281700053E+02,4.0333087858E+02,8.0027013840E-02
2020-09-16,01:47:28.099,259.07463079,6217.791139,260.07463079,1600220848.100,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795864E+00,1.9864625612E+00,4.0281700053E+02,4.0333059190E+02,7.9937772977E-02
2020-09-16,01:47:28.121,259.07463103,6217.791145,260.07463103,1600220848.121,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843795864E+00,1.9864613993E+00,4.0280201727E+02,4.0331530287E+02,7.9937772977E-02
2020-09-16,01:47:28.150,259.07463137,6217.791153,260.07463137,1600220848.150,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489037E+00,1.9858300549E+00,4.0280201727E+02,4.0331530287E+02,7.9937772977E-02
2020-09-16,01:47:28.171,259.07463161,6217.791159,260.07463161,1600220848.171,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489037E+00,1.9858337302E+00,4.0280201727E+02,4.0331620994E+02,8.0220147756E-02
2020-09-16,01:47:28.191,259.07463185,6217.791164,260.07463185,1600220848.192,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489037E+00,1.9858374055E+00,4.0282797038E+02,4.0334310331E+02,8.0220147756E-02
2020-09-16,01:47:28.220,259.07463219,6217.791172,260.07463219,1600220848.221,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820767E+00,1.9863711399E+00,4.0282797038E+02,4.0334310331E+02,8.0220147756E-02
2020-09-16,01:47:28.244,259.07463247,6217.791179,260.07463247,1600220848.245,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820767E+00,1.9863697637E+00,4.0282797038E+02,4.0334276372E+02,8.0114439580E-02
2020-09-16,01:47:28.266,259.07463271,6217.791185,260.07463271,1600220848.266,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842820767E+00,1.9863683875E+00,4.0285672600E+02,4.0337121648E+02,8.0114439580E-02
2020-09-16,01:47:28.295,259.07463304,6217.791193,260.07463304,1600220848.295,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600224E+00,1.9864464151E+00,4.0285672600E+02,4.0337121648E+02,8.0114439580E-02
2020-09-16,01:47:28.315,259.07463329,6217.791199,260.07463329,1600220848.316,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600224E+00,1.9864447614E+00,4.0285672600E+02,4.0337080841E+02,7.9987423245E-02
2020-09-16,01:47:28.336,259.07463353,6217.791205,260.07463353,1600220848.337,0,963,1.5152052307E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843600224E+00,1.9864431077E+00,4.0268184315E+02,4.0319529450E+02,7.9987423245E-02
2020-09-16,01:47:28.365,259.07463387,6217.791213,260.07463387,1600220848.366,0,963,1.5152343445E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500128E+00,1.9861327726E+00,4.0268184315E+02,4.0319529450E+02,7.9987423245E-02
2020-09-16,01:47:28.387,259.07463411,6217.791219,260.07463411,1600220848.387,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500128E+00,1.9861321361E+00,4.0268184315E+02,4.0319513747E+02,7.9938524213E-02
2020-09-16,01:47:28.407,259.07463435,6217.791224,260.07463435,1600220848.408,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500128E+00,1.9861314995E+00,4.0288356898E+02,4.0339696333E+02,7.9938524213E-02
2020-09-16,01:47:28.434,259.07463465,6217.791232,260.07463465,1600220848.434,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450783E+00,1.9858262451E+00,4.0288356898E+02,4.0339696333E+02,7.9938524213E-02
2020-09-16,01:47:28.469,259.07463506,6217.791241,260.07463506,1600220848.469,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450783E+00,1.9858314759E+00,4.0288356898E+02,4.0339825456E+02,8.0340412859E-02
2020-09-16,01:47:28.500,259.07463542,6217.791250,260.07463542,1600220848.500,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450783E+00,1.9858367067E+00,4.0277530374E+02,4.0329114193E+02,8.0340412859E-02
2020-09-16,01:47:28.529,259.07463575,6217.791258,260.07463575,1600220848.529,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217223E+00,1.9856131153E+00,4.0277530374E+02,4.0329114193E+02,8.0340412859E-02
2020-09-16,01:47:28.549,259.07463600,6217.791264,260.07463600,1600220848.550,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217223E+00,1.9856086818E+00,4.0277530374E+02,4.0329004768E+02,7.9999750288E-02
2020-09-16,01:47:28.571,259.07463624,6217.791270,260.07463624,1600220848.571,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835217223E+00,1.9856042484E+00,4.0290833327E+02,4.0342215262E+02,7.9999750288E-02
2020-09-16,01:47:28.599,259.07463657,6217.791278,260.07463657,1600220848.600,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263955E+00,1.9859092415E+00,4.0290833327E+02,4.0342215262E+02,7.9999750288E-02
2020-09-16,01:47:28.621,259.07463682,6217.791284,260.07463682,1600220848.621,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263955E+00,1.9859092686E+00,4.0290833327E+02,4.0342215933E+02,8.0001837328E-02
2020-09-16,01:47:28.641,259.07463706,6217.791289,260.07463706,1600220848.642,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263955E+00,1.9859092958E+00,4.0280173630E+02,4.0331543313E+02,8.0001837328E-02
2020-09-16,01:47:28.671,259.07463740,6217.791298,260.07463740,1600220848.671,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437586E+00,1.9858265721E+00,4.0280173630E+02,4.0331543313E+02,8.0001837328E-02
2020-09-16,01:47:28.691,259.07463764,6217.791303,260.07463764,1600220848.692,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437586E+00,1.9858268147E+00,4.0280173630E+02,4.0331549299E+02,8.0020472587E-02
2020-09-16,01:47:28.713,259.07463788,6217.791309,260.07463788,1600220848.713,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437586E+00,1.9858270572E+00,4.0271516359E+02,4.0322886971E+02,8.0020472587E-02
2020-09-16,01:47:28.742,259.07463822,6217.791317,260.07463822,1600220848.742,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896553E+00,1.9860732122E+00,4.0271516359E+02,4.0322886971E+02,8.0020472587E-02
2020-09-16,01:47:28.763,259.07463846,6217.791323,260.07463846,1600220848.763,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896553E+00,1.9860727639E+00,4.0271516359E+02,4.0322875910E+02,7.9986032587E-02
2020-09-16,01:47:28.789,259.07463877,6217.791331,260.07463877,1600220848.790,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839896553E+00,1.9860723156E+00,4.0285665952E+02,4.0337032484E+02,7.9986032587E-02
2020-09-16,01:47:28.821,259.07463913,6217.791339,260.07463913,1600220848.821,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402047E+00,1.9858226031E+00,4.0285665952E+02,4.0337032484E+02,7.9986032587E-02
2020-09-16,01:47:28.842,259.07463938,6217.791345,260.07463938,1600220848.842,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402047E+00,1.9858239208E+00,4.0285665952E+02,4.0337065009E+02,8.0087270089E-02
2020-09-16,01:47:28.865,259.07463964,6217.791351,260.07463964,1600220848.865,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837402047E+00,1.9858252385E+00,4.0277652209E+02,4.0329073560E+02,8.0087270089E-02
2020-09-16,01:47:28.894,259.07463998,6217.791359,260.07463998,1600220848.894,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776180E+00,1.9856624809E+00,4.0277652209E+02,4.0329073560E+02,8.0087270089E-02
2020-09-16,01:47:28.915,259.07464023,6217.791366,260.07464023,1600220848.916,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776180E+00,1.9856616586E+00,4.0277652209E+02,4.0329053264E+02,8.0024086066E-02
2020-09-16,01:47:28.937,259.07464047,6217.791371,260.07464047,1600220848.937,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835776180E+00,1.9856608363E+00,4.0275885514E+02,4.0327264020E+02,8.0024086066E-02
2020-09-16,01:47:28.964,259.07464080,6217.791379,260.07464080,1600220848.965,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726815E+00,1.9861564197E+00,4.0275885514E+02,4.0327264020E+02,8.0024086066E-02
2020-09-16,01:47:28.986,259.07464105,6217.791385,260.07464105,1600220848.987,0,963,1.5153022766E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726815E+00,1.9861575603E+00,4.0275885514E+02,4.0327292163E+02,8.0111706013E-02
2020-09-16,01:47:29.007,259.07464130,6217.791391,260.07464130,1600220849.008,0,963,1.5153482361E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726815E+00,1.9861587009E+00,4.0283071307E+02,4.0334515276E+02,8.0111706013E-02
2020-09-16,01:47:29.036,259.07464163,6217.791399,260.07464163,1600220849.037,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450261E+00,1.9867316472E+00,4.0283071307E+02,4.0334515276E+02,8.0111706013E-02
2020-09-16,01:47:29.058,259.07464188,6217.791405,260.07464188,1600220849.058,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450261E+00,1.9867303579E+00,4.0283071307E+02,4.0334483467E+02,8.0012689492E-02
2020-09-16,01:47:29.078,259.07464212,6217.791411,260.07464212,1600220849.079,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846450261E+00,1.9867290685E+00,4.0273709277E+02,4.0325077687E+02,8.0012689492E-02
2020-09-16,01:47:29.105,259.07464243,6217.791418,260.07464243,1600220849.106,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329204E+00,1.9859161101E+00,4.0273709277E+02,4.0325077687E+02,8.0012689492E-02
2020-09-16,01:47:29.125,259.07464266,6217.791424,260.07464266,1600220849.126,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329204E+00,1.9859182138E+00,4.0273709277E+02,4.0325129596E+02,8.0174310864E-02
2020-09-16,01:47:29.147,259.07464291,6217.791430,260.07464291,1600220849.147,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838329204E+00,1.9859203175E+00,4.0279137021E+02,4.0330616186E+02,8.0174310864E-02
2020-09-16,01:47:29.178,259.07464328,6217.791439,260.07464328,1600220849.179,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9855637830E+00,4.0279137021E+02,4.0330616186E+02,8.0174310864E-02
2020-09-16,01:47:29.204,259.07464358,6217.791446,260.07464358,1600220849.205,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9855657539E+00,4.0279137021E+02,4.0330664834E+02,8.0325757875E-02
2020-09-16,01:47:29.227,259.07464384,6217.791452,260.07464384,1600220849.228,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834767607E+00,1.9855677249E+00,4.0291079288E+02,4.0342671041E+02,8.0325757875E-02
2020-09-16,01:47:29.256,259.07464418,6217.791460,260.07464418,1600220849.257,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841574870E+00,1.9862491688E+00,4.0291079288E+02,4.0342671041E+02,8.0325757875E-02
2020-09-16,01:47:29.279,259.07464443,6217.791466,260.07464443,1600220849.279,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841574870E+00,1.9862462253E+00,4.0291079288E+02,4.0342598390E+02,8.0099655711E-02
2020-09-16,01:47:29.299,259.07464468,6217.791472,260.07464468,1600220849.300,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841574870E+00,1.9862432818E+00,4.0277228736E+02,4.0328657503E+02,8.0099655711E-02
2020-09-16,01:47:29.328,259.07464500,6217.791480,260.07464500,1600220849.328,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920428E+00,1.9855771381E+00,4.0277228736E+02,4.0328657503E+02,8.0099655711E-02
2020-09-16,01:47:29.349,259.07464525,6217.791486,260.07464525,1600220849.350,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920428E+00,1.9855773729E+00,4.0277228736E+02,4.0328663298E+02,8.0117699164E-02
2020-09-16,01:47:29.371,259.07464550,6217.791492,260.07464550,1600220849.371,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834920428E+00,1.9855776077E+00,4.0281384240E+02,4.0332829905E+02,8.0117699164E-02
2020-09-16,01:47:29.403,259.07464587,6217.791501,260.07464587,1600220849.403,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000472E+00,1.9860861463E+00,4.0281384240E+02,4.0332829905E+02,8.0117699164E-02
2020-09-16,01:47:29.424,259.07464611,6217.791507,260.07464611,1600220849.424,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000472E+00,1.9860865411E+00,4.0281384240E+02,4.0332839649E+02,8.0148030993E-02
2020-09-16,01:47:29.444,259.07464634,6217.791512,260.07464634,1600220849.444,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000472E+00,1.9860869360E+00,4.0278719717E+02,4.0330181465E+02,8.0148030993E-02
2020-09-16,01:47:29.471,259.07464667,6217.791520,260.07464667,1600220849.472,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815374E+00,1.9861685119E+00,4.0278719717E+02,4.0330181465E+02,8.0148030993E-02
2020-09-16,01:47:29.494,259.07464693,6217.791526,260.07464693,1600220849.495,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815374E+00,1.9861671647E+00,4.0278719717E+02,4.0330148224E+02,8.0044545755E-02
2020-09-16,01:47:29.516,259.07464719,6217.791532,260.07464719,1600220849.517,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815374E+00,1.9861658176E+00,4.0277032187E+02,4.0328425299E+02,8.0044545755E-02
2020-09-16,01:47:29.548,259.07464755,6217.791541,260.07464755,1600220849.548,0,963,1.5154554749E+02,5.9999259949E+01,2.5562500000E+01,6.0221305847E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659407E+00,1.9855495741E+00,4.0277032187E+02,4.0328425299E+02,8.0044545755E-02
2020-09-16,01:47:29.581,259.07464793,6217.791550,260.07464793,1600220849.581,0,963,1.5151283373E+02,5.9999632699E+01,2.5562500000E+01,6.0221305847E+01,6.0000188555E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659407E+00,1.9855492429E+00,4.0277032187E+02,4.0328417123E+02,8.0019090959E-02
2020-09-16,01:47:29.612,259.07464830,6217.791559,260.07464830,1600220849.613,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659407E+00,1.9855489116E+00,4.0280423448E+02,4.0331804534E+02,8.0019090959E-02
2020-09-16,01:47:29.641,259.07464863,6217.791567,260.07464863,1600220849.642,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849066738E+00,1.9869911577E+00,4.0280423448E+02,4.0331804534E+02,8.0019090959E-02
2020-09-16,01:47:29.663,259.07464888,6217.791573,260.07464888,1600220849.663,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849066738E+00,1.9869915809E+00,4.0280423448E+02,4.0331814972E+02,8.0051584768E-02
2020-09-16,01:47:29.686,259.07464914,6217.791579,260.07464914,1600220849.686,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849066738E+00,1.9869920041E+00,4.0281611376E+02,4.0333014854E+02,8.0051584768E-02
2020-09-16,01:47:29.714,259.07464948,6217.791587,260.07464948,1600220849.715,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851370178E+00,1.9872225901E+00,4.0281611376E+02,4.0333014854E+02,8.0051584768E-02
2020-09-16,01:47:29.736,259.07464973,6217.791594,260.07464973,1600220849.737,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851370178E+00,1.9872220213E+00,4.0281611376E+02,4.0333000826E+02,8.0007915426E-02
2020-09-16,01:47:29.757,259.07464998,6217.791599,260.07464998,1600220849.758,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851370178E+00,1.9872214526E+00,4.0279421001E+02,4.0330793629E+02,8.0007915426E-02
2020-09-16,01:47:29.783,259.07465028,6217.791607,260.07465028,1600220849.784,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683700E+00,1.9859514726E+00,4.0279421001E+02,4.0330793629E+02,8.0007915426E-02
2020-09-16,01:47:29.805,259.07465052,6217.791613,260.07465052,1600220849.805,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683700E+00,1.9859519452E+00,4.0279421001E+02,4.0330805292E+02,8.0044224243E-02
2020-09-16,01:47:29.825,259.07465076,6217.791618,260.07465076,1600220849.826,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683700E+00,1.9859524179E+00,4.0282622736E+02,4.0334022776E+02,8.0044224243E-02
2020-09-16,01:47:29.851,259.07465106,6217.791626,260.07465106,1600220849.852,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331018E+00,1.9859171126E+00,4.0282622736E+02,4.0334022776E+02,8.0044224243E-02
2020-09-16,01:47:29.872,259.07465131,6217.791631,260.07465131,1600220849.873,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331018E+00,1.9859154782E+00,4.0282622736E+02,4.0333982439E+02,7.9918661461E-02
2020-09-16,01:47:29.900,259.07465162,6217.791639,260.07465162,1600220849.900,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331018E+00,1.9859138439E+00,4.0276859714E+02,4.0328171737E+02,7.9918661461E-02
2020-09-16,01:47:29.936,259.07465204,6217.791649,260.07465204,1600220849.936,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282154E+00,1.9859089523E+00,4.0276859714E+02,4.0328171737E+02,7.9918661461E-02
2020-09-16,01:47:29.957,259.07465228,6217.791655,260.07465228,1600220849.957,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282154E+00,1.9859104908E+00,4.0276859714E+02,4.0328209702E+02,8.0036857143E-02
2020-09-16,01:47:29.977,259.07465252,6217.791661,260.07465252,1600220849.978,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838282154E+00,1.9859120292E+00,4.0290224219E+02,4.0341629223E+02,8.0036857143E-02
2020-09-16,01:47:30.006,259.07465286,6217.791669,260.07465286,1600220850.007,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500898E+00,1.9861341367E+00,4.0290224219E+02,4.0341629223E+02,8.0036857143E-02
2020-09-16,01:47:30.028,259.07465310,6217.791674,260.07465310,1600220850.028,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500898E+00,1.9861352735E+00,4.0290224219E+02,4.0341657283E+02,8.0124186345E-02
2020-09-16,01:47:30.052,259.07465339,6217.791681,260.07465339,1600220850.053,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840500898E+00,1.9861364104E+00,4.0276363328E+02,4.0327806748E+02,8.0124186345E-02
2020-09-16,01:47:30.082,259.07465374,6217.791690,260.07465374,1600220850.083,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330038E+00,1.9860192013E+00,4.0276363328E+02,4.0327806748E+02,8.0124186345E-02
2020-09-16,01:47:30.105,259.07465400,6217.791696,260.07465400,1600220850.106,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330038E+00,1.9860183132E+00,4.0276363328E+02,4.0327784835E+02,8.0055964008E-02
2020-09-16,01:47:30.125,259.07465424,6217.791702,260.07465424,1600220850.126,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839330038E+00,1.9860174252E+00,4.0279455685E+02,4.0330859226E+02,8.0055964008E-02
2020-09-16,01:47:30.154,259.07465457,6217.791710,260.07465457,1600220850.155,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845299317E+00,1.9866149802E+00,4.0279455685E+02,4.0330859226E+02,8.0055964008E-02
2020-09-16,01:47:30.176,259.07465481,6217.791716,260.07465481,1600220850.176,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845299317E+00,1.9866172567E+00,4.0279455685E+02,4.0330915387E+02,8.0230800221E-02
2020-09-16,01:47:30.197,259.07465506,6217.791721,260.07465506,1600220850.197,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845299317E+00,1.9866195332E+00,4.0288572949E+02,4.0340100473E+02,8.0230800221E-02
2020-09-16,01:47:30.223,259.07465536,6217.791729,260.07465536,1600220850.223,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276071E+00,1.9862167850E+00,4.0288572949E+02,4.0340100473E+02,8.0230800221E-02
2020-09-16,01:47:30.243,259.07465560,6217.791734,260.07465560,1600220850.244,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276071E+00,1.9862143849E+00,4.0288572949E+02,4.0340041237E+02,8.0046433434E-02
2020-09-16,01:47:30.265,259.07465584,6217.791740,260.07465584,1600220850.265,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841276071E+00,1.9862119848E+00,4.0288097488E+02,4.0339505933E+02,8.0046433434E-02
2020-09-16,01:47:30.296,259.07465622,6217.791749,260.07465622,1600220850.297,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970951E+00,1.9856809155E+00,4.0288097488E+02,4.0339505933E+02,8.0046433434E-02
2020-09-16,01:47:30.322,259.07465652,6217.791756,260.07465652,1600220850.323,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970951E+00,1.9856808275E+00,4.0288097488E+02,4.0339503760E+02,8.0039669416E-02
2020-09-16,01:47:30.344,259.07465676,6217.791762,260.07465676,1600220850.344,0,963,1.5149465942E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835970951E+00,1.9856807394E+00,4.0278038653E+02,4.0329429917E+02,8.0039669416E-02
2020-09-16,01:47:30.375,259.07465712,6217.791771,260.07465712,1600220850.375,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748304E+00,1.9858586614E+00,4.0278038653E+02,4.0329429917E+02,8.0039669416E-02
2020-09-16,01:47:30.397,259.07465737,6217.791777,260.07465737,1600220850.397,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748304E+00,1.9858586199E+00,4.0278038653E+02,4.0329428894E+02,8.0036482222E-02
2020-09-16,01:47:30.417,259.07465762,6217.791783,260.07465762,1600220850.418,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748304E+00,1.9858585784E+00,4.0279249813E+02,4.0330640574E+02,8.0036482222E-02
2020-09-16,01:47:30.446,259.07465794,6217.791791,260.07465794,1600220850.446,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152128E+00,1.9857988982E+00,4.0279249813E+02,4.0330640574E+02,8.0036482222E-02
2020-09-16,01:47:30.467,259.07465819,6217.791797,260.07465819,1600220850.468,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152128E+00,1.9857978533E+00,4.0279249813E+02,4.0330614787E+02,7.9956203230E-02
2020-09-16,01:47:30.489,259.07465844,6217.791803,260.07465844,1600220850.489,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152128E+00,1.9857968084E+00,4.0270223537E+02,4.0321551220E+02,7.9956203230E-02
2020-09-16,01:47:30.516,259.07465876,6217.791810,260.07465876,1600220850.517,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003384E+00,1.9858820234E+00,4.0270223537E+02,4.0321551220E+02,7.9956203230E-02
2020-09-16,01:47:30.539,259.07465902,6217.791816,260.07465902,1600220850.539,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003384E+00,1.9858832119E+00,4.0270223537E+02,4.0321580543E+02,8.0047510327E-02
2020-09-16,01:47:30.559,259.07465926,6217.791822,260.07465926,1600220850.560,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003384E+00,1.9858844004E+00,4.0280439029E+02,4.0331838393E+02,8.0047510327E-02
2020-09-16,01:47:30.585,259.07465956,6217.791829,260.07465956,1600220850.586,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207218E+00,1.9861050152E+00,4.0280439029E+02,4.0331838393E+02,8.0047510327E-02
2020-09-16,01:47:30.608,259.07465981,6217.791836,260.07465981,1600220850.608,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207218E+00,1.9861063107E+00,4.0280439029E+02,4.0331870362E+02,8.0147030429E-02
2020-09-16,01:47:30.628,259.07466005,6217.791841,260.07466005,1600220850.628,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840207218E+00,1.9861076062E+00,4.0283662396E+02,4.0335129817E+02,8.0147030429E-02
2020-09-16,01:47:30.657,259.07466038,6217.791849,260.07466038,1600220850.657,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365597E+00,1.9853226193E+00,4.0283662396E+02,4.0335129817E+02,8.0147030429E-02
2020-09-16,01:47:30.690,259.07466078,6217.791859,260.07466078,1600220850.691,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365597E+00,1.9853206077E+00,4.0283662396E+02,4.0335080153E+02,7.9992438807E-02
2020-09-16,01:47:30.723,259.07466115,6217.791868,260.07466115,1600220850.723,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365597E+00,1.9853185962E+00,4.0288295422E+02,4.0339669423E+02,7.9992438807E-02
2020-09-16,01:47:30.752,259.07466148,6217.791876,260.07466148,1600220850.752,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171199E+00,1.9860999758E+00,4.0288295422E+02,4.0339669423E+02,7.9992438807E-02
2020-09-16,01:47:30.773,259.07466172,6217.791881,260.07466172,1600220850.773,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171199E+00,1.9861049210E+00,4.0288295422E+02,4.0339791480E+02,8.0372330575E-02
2020-09-16,01:47:30.793,259.07466197,6217.791887,260.07466197,1600220850.794,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171199E+00,1.9861098662E+00,4.0294668673E+02,4.0346294954E+02,8.0372330575E-02
2020-09-16,01:47:30.822,259.07466230,6217.791895,260.07466230,1600220850.823,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104847E+00,1.9855025912E+00,4.0294668673E+02,4.0346294954E+02,8.0372330575E-02
2020-09-16,01:47:30.844,259.07466255,6217.791901,260.07466255,1600220850.844,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104847E+00,1.9854984808E+00,4.0294668673E+02,4.0346193456E+02,8.0056480545E-02
2020-09-16,01:47:30.865,259.07466279,6217.791907,260.07466279,1600220850.865,0,963,1.5145783997E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834104847E+00,1.9854943706E+00,4.0278487096E+02,4.0329889732E+02,8.0056480545E-02
2020-09-16,01:47:30.892,259.07466311,6217.791915,260.07466311,1600220850.893,0,963,1.5149306488E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548314E+00,1.9858390790E+00,4.0278487096E+02,4.0329889732E+02,8.0056480545E-02
2020-09-16,01:47:30.914,259.07466337,6217.791921,260.07466337,1600220850.915,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548314E+00,1.9858401437E+00,4.0278487096E+02,4.0329916007E+02,8.0138279109E-02
2020-09-16,01:47:30.936,259.07466361,6217.791927,260.07466361,1600220850.936,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548314E+00,1.9858412084E+00,4.0282600893E+02,4.0334061334E+02,8.0138279109E-02
2020-09-16,01:47:30.961,259.07466391,6217.791934,260.07466391,1600220850.962,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864552E+00,1.9852722344E+00,4.0282600893E+02,4.0334061334E+02,8.0138279109E-02
2020-09-16,01:47:30.983,259.07466416,6217.791940,260.07466416,1600220850.983,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864552E+00,1.9852716277E+00,4.0282600893E+02,4.0334046356E+02,8.0091652368E-02
2020-09-16,01:47:31.010,259.07466448,6217.791947,260.07466448,1600220851.011,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864552E+00,1.9852710210E+00,4.0289403947E+02,4.0340843117E+02,8.0091652368E-02
2020-09-16,01:47:31.046,259.07466488,6217.791957,260.07466488,1600220851.046,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057867E+00,1.9863915290E+00,4.0289403947E+02,4.0340843117E+02,8.0091652368E-02
2020-09-16,01:47:31.066,259.07466513,6217.791963,260.07466513,1600220851.067,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057867E+00,1.9863917798E+00,4.0289403947E+02,4.0340849305E+02,8.0110911941E-02
2020-09-16,01:47:31.088,259.07466538,6217.791969,260.07466538,1600220851.089,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843057867E+00,1.9863920305E+00,4.0279028895E+02,4.0330467192E+02,8.0110911941E-02
2020-09-16,01:47:31.117,259.07466571,6217.791977,260.07466571,1600220851.117,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370506E+00,1.9859228016E+00,4.0279028895E+02,4.0330467192E+02,8.0110911941E-02
2020-09-16,01:47:31.138,259.07466596,6217.791983,260.07466596,1600220851.139,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370506E+00,1.9859223552E+00,4.0279028895E+02,4.0330456176E+02,8.0076619031E-02
2020-09-16,01:47:31.158,259.07466619,6217.791989,260.07466619,1600220851.159,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838370506E+00,1.9859219088E+00,4.0292244256E+02,4.0343677391E+02,8.0076619031E-02
2020-09-16,01:47:31.187,259.07466653,6217.791997,260.07466653,1600220851.188,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412085E+00,1.9862263864E+00,4.0292244256E+02,4.0343677391E+02,8.0076619031E-02
2020-09-16,01:47:31.210,259.07466679,6217.792003,260.07466679,1600220851.211,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412085E+00,1.9862241487E+00,4.0292244256E+02,4.0343622160E+02,7.9904734941E-02
2020-09-16,01:47:31.233,259.07466705,6217.792009,260.07466705,1600220851.233,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841412085E+00,1.9862219111E+00,4.0279654540E+02,4.0330961177E+02,7.9904734941E-02
2020-09-16,01:47:31.262,259.07466738,6217.792017,260.07466738,1600220851.262,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817069E+00,1.9864626618E+00,4.0279654540E+02,4.0330961177E+02,7.9904734941E-02
2020-09-16,01:47:31.282,259.07466763,6217.792023,260.07466763,1600220851.283,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817069E+00,1.9864646987E+00,4.0279654540E+02,4.0331011431E+02,8.0061180247E-02
2020-09-16,01:47:31.303,259.07466787,6217.792029,260.07466787,1600220851.304,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843817069E+00,1.9864667356E+00,4.0282018196E+02,4.0333428358E+02,8.0061180247E-02
2020-09-16,01:47:31.329,259.07466817,6217.792036,260.07466817,1600220851.330,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949990E+00,1.9857793061E+00,4.0282018196E+02,4.0333428358E+02,8.0061180247E-02
2020-09-16,01:47:31.351,259.07466843,6217.792042,260.07466843,1600220851.352,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949990E+00,1.9857791856E+00,4.0282018196E+02,4.0333425384E+02,8.0051923726E-02
2020-09-16,01:47:31.374,259.07466868,6217.792048,260.07466868,1600220851.374,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836949990E+00,1.9857790651E+00,4.0282753326E+02,4.0334158479E+02,8.0051923726E-02
2020-09-16,01:47:31.410,259.07466910,6217.792058,260.07466910,1600220851.410,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841307646E+00,1.9862152886E+00,4.0282753326E+02,4.0334158479E+02,8.0051923726E-02
2020-09-16,01:47:31.436,259.07466940,6217.792066,260.07466940,1600220851.436,0,963,1.5152828979E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841307646E+00,1.9862142255E+00,4.0282753326E+02,4.0334132246E+02,7.9970262188E-02
2020-09-16,01:47:31.457,259.07466964,6217.792071,260.07466964,1600220851.457,0,963,1.5152335968E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841307646E+00,1.9862131624E+00,4.0278581851E+02,4.0329929219E+02,7.9970262188E-02
2020-09-16,01:47:31.483,259.07466994,6217.792079,260.07466994,1600220851.483,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698342E+00,1.9853513284E+00,4.0278581851E+02,4.0329929219E+02,7.9970262188E-02
2020-09-16,01:47:31.503,259.07467019,6217.792084,260.07467019,1600220851.504,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698342E+00,1.9853504905E+00,4.0278581851E+02,4.0329908536E+02,7.9905871776E-02
2020-09-16,01:47:31.525,259.07467043,6217.792090,260.07467043,1600220851.525,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832698342E+00,1.9853496526E+00,4.0277089782E+02,4.0328393883E+02,7.9905871776E-02
2020-09-16,01:47:31.553,259.07467076,6217.792098,260.07467076,1600220851.554,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422901E+00,1.9858226040E+00,4.0277089782E+02,4.0328393883E+02,7.9905871776E-02
2020-09-16,01:47:31.575,259.07467101,6217.792104,260.07467101,1600220851.575,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422901E+00,1.9858233937E+00,4.0277089782E+02,4.0328413373E+02,7.9966550837E-02
2020-09-16,01:47:31.595,259.07467125,6217.792110,260.07467125,1600220851.596,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422901E+00,1.9858241835E+00,4.0283145186E+02,4.0334495987E+02,7.9966550837E-02
2020-09-16,01:47:31.622,259.07467156,6217.792117,260.07467156,1600220851.623,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799942E+00,1.9860621371E+00,4.0283145186E+02,4.0334495987E+02,7.9966550837E-02
2020-09-16,01:47:31.644,259.07467181,6217.792123,260.07467181,1600220851.644,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799942E+00,1.9860621583E+00,4.0283145186E+02,4.0334496511E+02,7.9968182352E-02
2020-09-16,01:47:31.664,259.07467205,6217.792129,260.07467205,1600220851.665,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799942E+00,1.9860621796E+00,4.0286864709E+02,4.0338221300E+02,7.9968182352E-02
2020-09-16,01:47:31.690,259.07467235,6217.792136,260.07467235,1600220851.691,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534160E+00,1.9860355735E+00,4.0286864709E+02,4.0338221300E+02,7.9968182352E-02
2020-09-16,01:47:31.711,259.07467259,6217.792142,260.07467259,1600220851.712,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534160E+00,1.9860365030E+00,4.0286864709E+02,4.0338244241E+02,8.0039587885E-02
2020-09-16,01:47:31.733,259.07467284,6217.792148,260.07467284,1600220851.733,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534160E+00,1.9860374325E+00,4.0274920078E+02,4.0326307310E+02,8.0039587885E-02
2020-09-16,01:47:31.759,259.07467314,6217.792155,260.07467314,1600220851.759,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493806E+00,1.9862336029E+00,4.0274920078E+02,4.0326307310E+02,8.0039587885E-02
2020-09-16,01:47:31.790,259.07467351,6217.792164,260.07467351,1600220851.791,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493806E+00,1.9862352872E+00,4.0274920078E+02,4.0326348864E+02,8.0168962566E-02
2020-09-16,01:47:31.822,259.07467387,6217.792173,260.07467387,1600220851.822,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841493806E+00,1.9862369714E+00,4.0286336887E+02,4.0337821817E+02,8.0168962566E-02
2020-09-16,01:47:31.848,259.07467418,6217.792180,260.07467418,1600220851.849,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424820E+00,1.9859297499E+00,4.0286336887E+02,4.0337821817E+02,8.0168962566E-02
2020-09-16,01:47:31.869,259.07467442,6217.792186,260.07467442,1600220851.870,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424820E+00,1.9859278521E+00,4.0286336887E+02,4.0337774975E+02,8.0023162949E-02
2020-09-16,01:47:31.891,259.07467466,6217.792192,260.07467466,1600220851.891,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838424820E+00,1.9859259544E+00,4.0274548714E+02,4.0325924922E+02,8.0023162949E-02
2020-09-16,01:47:31.918,259.07467499,6217.792200,260.07467499,1600220851.919,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839463E+00,1.9857672522E+00,4.0274548714E+02,4.0325924922E+02,8.0023162949E-02
2020-09-16,01:47:31.943,259.07467527,6217.792206,260.07467527,1600220851.943,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839463E+00,1.9857683472E+00,4.0274548714E+02,4.0325951946E+02,8.0107300081E-02
2020-09-16,01:47:31.963,259.07467551,6217.792212,260.07467551,1600220851.964,0,963,1.5151185608E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839463E+00,1.9857694423E+00,4.0278798230E+02,4.0330233911E+02,8.0107300081E-02
2020-09-16,01:47:31.993,259.07467584,6217.792220,260.07467584,1600220851.993,0,963,1.5150726013E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424727E+00,1.9854276097E+00,4.0278798230E+02,4.0330233911E+02,8.0107300081E-02
2020-09-16,01:47:32.013,259.07467609,6217.792226,260.07467609,1600220852.014,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424727E+00,1.9854256367E+00,4.0278798230E+02,4.0330185209E+02,7.9955683131E-02
2020-09-16,01:47:32.035,259.07467633,6217.792232,260.07467633,1600220852.035,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424727E+00,1.9854236637E+00,4.0284296497E+02,4.0335641782E+02,7.9955683131E-02
2020-09-16,01:47:32.062,259.07467664,6217.792239,260.07467664,1600220852.062,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875351E+00,1.9853686684E+00,4.0284296497E+02,4.0335641782E+02,7.9955683131E-02
2020-09-16,01:47:32.082,259.07467689,6217.792245,260.07467689,1600220852.083,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875351E+00,1.9853703962E+00,4.0284296497E+02,4.0335684438E+02,8.0088459184E-02
2020-09-16,01:47:32.108,259.07467719,6217.792252,260.07467719,1600220852.109,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832875351E+00,1.9853721240E+00,4.0277127074E+02,4.0328548518E+02,8.0088459184E-02
2020-09-16,01:47:32.141,259.07467756,6217.792261,260.07467756,1600220852.141,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587113E+00,1.9854433750E+00,4.0277127074E+02,4.0328548518E+02,8.0088459184E-02
2020-09-16,01:47:32.161,259.07467780,6217.792267,260.07467780,1600220852.162,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587113E+00,1.9854441219E+00,4.0277127074E+02,4.0328566953E+02,8.0145852906E-02
2020-09-16,01:47:32.183,259.07467804,6217.792273,260.07467804,1600220852.183,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587113E+00,1.9854448688E+00,4.0287666234E+02,4.0339138013E+02,8.0145852906E-02
2020-09-16,01:47:32.211,259.07467838,6217.792281,260.07467838,1600220852.212,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661587E+00,1.9859528499E+00,4.0287666234E+02,4.0339138013E+02,8.0145852906E-02
2020-09-16,01:47:32.233,259.07467862,6217.792287,260.07467862,1600220852.233,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661587E+00,1.9859517601E+00,4.0287666234E+02,4.0339111112E+02,8.0062123938E-02
2020-09-16,01:47:32.253,259.07467887,6217.792293,260.07467887,1600220852.254,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661587E+00,1.9859506702E+00,4.0291546228E+02,4.0342969157E+02,8.0062123938E-02
2020-09-16,01:47:32.282,259.07467920,6217.792301,260.07467920,1600220852.283,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588800E+00,1.9862436990E+00,4.0291546228E+02,4.0342969157E+02,8.0062123938E-02
2020-09-16,01:47:32.303,259.07467944,6217.792307,260.07467944,1600220852.304,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588800E+00,1.9862419941E+00,4.0291546228E+02,4.0342927076E+02,7.9931162598E-02
2020-09-16,01:47:32.325,259.07467969,6217.792313,260.07467969,1600220852.325,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588800E+00,1.9862402892E+00,4.0279207144E+02,4.0330530189E+02,7.9931162598E-02
2020-09-16,01:47:32.352,259.07468001,6217.792320,260.07468001,1600220852.353,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732471E+00,1.9859543568E+00,4.0279207144E+02,4.0330530189E+02,7.9931162598E-02
2020-09-16,01:47:32.375,259.07468027,6217.792326,260.07468027,1600220852.375,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732471E+00,1.9859545487E+00,4.0279207144E+02,4.0330534927E+02,7.9945911309E-02
2020-09-16,01:47:32.395,259.07468051,6217.792332,260.07468051,1600220852.396,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732471E+00,1.9859547407E+00,4.0287127514E+02,4.0338470128E+02,7.9945911309E-02
2020-09-16,01:47:32.424,259.07468083,6217.792340,260.07468083,1600220852.424,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838202E+00,1.9857651151E+00,4.0287127514E+02,4.0338470128E+02,7.9945911309E-02
2020-09-16,01:47:32.446,259.07468109,6217.792346,260.07468109,1600220852.446,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838202E+00,1.9857661329E+00,4.0287127514E+02,4.0338495254E+02,8.0024116778E-02
2020-09-16,01:47:32.467,259.07468133,6217.792352,260.07468133,1600220852.467,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836838202E+00,1.9857671508E+00,4.0287872389E+02,4.0339266206E+02,8.0024116778E-02
2020-09-16,01:47:32.497,259.07468169,6217.792361,260.07468169,1600220852.498,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199511E+00,1.9866041597E+00,4.0287872389E+02,4.0339266206E+02,8.0024116778E-02
2020-09-16,01:47:32.525,259.07468200,6217.792368,260.07468200,1600220852.525,0,963,1.5149653625E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199511E+00,1.9866039674E+00,4.0287872389E+02,4.0339261459E+02,8.0009341037E-02
2020-09-16,01:47:32.546,259.07468226,6217.792374,260.07468226,1600220852.547,0,963,1.5150322876E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845199511E+00,1.9866037750E+00,4.0279765956E+02,4.0331139940E+02,8.0009341037E-02
2020-09-16,01:47:32.576,259.07468260,6217.792382,260.07468260,1600220852.577,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490405E+00,1.9862324749E+00,4.0279765956E+02,4.0331139940E+02,8.0009341037E-02
2020-09-16,01:47:32.598,259.07468285,6217.792388,260.07468285,1600220852.598,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490405E+00,1.9862337540E+00,4.0279765956E+02,4.0331171499E+02,8.0107588537E-02
2020-09-16,01:47:32.618,259.07468309,6217.792394,260.07468309,1600220852.619,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490405E+00,1.9862350330E+00,4.0294218905E+02,4.0345674464E+02,8.0107588537E-02
2020-09-16,01:47:32.645,259.07468340,6217.792402,260.07468340,1600220852.646,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507970E+00,1.9858363707E+00,4.0294218905E+02,4.0345674464E+02,8.0107588537E-02
2020-09-16,01:47:32.667,259.07468365,6217.792408,260.07468365,1600220852.667,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507970E+00,1.9858376014E+00,4.0294218905E+02,4.0345704848E+02,8.0202141834E-02
2020-09-16,01:47:32.691,259.07468394,6217.792414,260.07468394,1600220852.692,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837507970E+00,1.9858388321E+00,4.0275852590E+02,4.0327345436E+02,8.0202141834E-02
2020-09-16,01:47:32.720,259.07468427,6217.792422,260.07468427,1600220852.721,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978368E+00,1.9861862372E+00,4.0275852590E+02,4.0327345436E+02,8.0202141834E-02
2020-09-16,01:47:32.746,259.07468457,6217.792430,260.07468457,1600220852.747,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978368E+00,1.9861840287E+00,4.0275852590E+02,4.0327290943E+02,8.0032486140E-02
2020-09-16,01:47:32.769,259.07468483,6217.792436,260.07468483,1600220852.769,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840978368E+00,1.9861818201E+00,4.0296652563E+02,4.0348062960E+02,8.0032486140E-02
2020-09-16,01:47:32.796,259.07468514,6217.792443,260.07468514,1600220852.796,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772219E+00,1.9858608685E+00,4.0296652563E+02,4.0348062960E+02,8.0032486140E-02
2020-09-16,01:47:32.816,259.07468538,6217.792449,260.07468538,1600220852.817,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772219E+00,1.9858617133E+00,4.0296652563E+02,4.0348083820E+02,8.0097397410E-02
2020-09-16,01:47:32.839,259.07468565,6217.792456,260.07468565,1600220852.840,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837772219E+00,1.9858625582E+00,4.0286221449E+02,4.0337660247E+02,8.0097397410E-02
2020-09-16,01:47:32.868,259.07468598,6217.792464,260.07468598,1600220852.869,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205805E+00,1.9858058572E+00,4.0286221449E+02,4.0337660247E+02,8.0097397410E-02
2020-09-16,01:47:32.901,259.07468635,6217.792473,260.07468635,1600220852.901,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205805E+00,1.9858070981E+00,4.0286221449E+02,4.0337690878E+02,8.0192737570E-02
2020-09-16,01:47:32.933,259.07468672,6217.792481,260.07468672,1600220852.933,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205805E+00,1.9858083390E+00,4.0290396915E+02,4.0341902312E+02,8.0192737570E-02
2020-09-16,01:47:32.963,259.07468708,6217.792490,260.07468708,1600220852.964,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371063E+00,1.9861251979E+00,4.0290396915E+02,4.0341902312E+02,8.0192737570E-02
2020-09-16,01:47:32.986,259.07468734,6217.792496,260.07468734,1600220852.986,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371063E+00,1.9861230419E+00,4.0290396915E+02,4.0341849095E+02,8.0027113314E-02
2020-09-16,01:47:33.009,259.07468760,6217.792503,260.07468760,1600220853.009,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840371063E+00,1.9861208859E+00,4.0284515288E+02,4.0335906748E+02,8.0027113314E-02
2020-09-16,01:47:33.038,259.07468794,6217.792511,260.07468794,1600220853.038,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415305E+00,1.9865257349E+00,4.0284515288E+02,4.0335906748E+02,8.0027113314E-02
2020-09-16,01:47:33.059,259.07468818,6217.792516,260.07468818,1600220853.059,0,963,1.5150769043E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415305E+00,1.9865271465E+00,4.0284515288E+02,4.0335941580E+02,8.0135534657E-02
2020-09-16,01:47:33.079,259.07468843,6217.792522,260.07468843,1600220853.080,0,963,1.5150691528E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844415305E+00,1.9865285582E+00,4.0288912773E+02,4.0340379515E+02,8.0135534657E-02
2020-09-16,01:47:33.105,259.07468873,6217.792529,260.07468873,1600220853.106,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345780E+00,1.9862212829E+00,4.0288912773E+02,4.0340379515E+02,8.0135534657E-02
2020-09-16,01:47:33.127,259.07468897,6217.792535,260.07468897,1600220853.127,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345780E+00,1.9862195571E+00,4.0288912773E+02,4.0340336922E+02,8.0002970026E-02
2020-09-16,01:47:33.148,259.07468921,6217.792541,260.07468921,1600220853.148,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841345780E+00,1.9862178314E+00,4.0281136389E+02,4.0332508027E+02,8.0002970026E-02
2020-09-16,01:47:33.177,259.07468955,6217.792549,260.07468955,1600220853.177,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765090E+00,1.9866602263E+00,4.0281136389E+02,4.0332508027E+02,8.0002970026E-02
2020-09-16,01:47:33.197,259.07468979,6217.792555,260.07468979,1600220853.198,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765090E+00,1.9866604929E+00,4.0281136389E+02,4.0332514604E+02,8.0023442726E-02
2020-09-16,01:47:33.223,259.07469009,6217.792562,260.07469009,1600220853.224,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765090E+00,1.9866607595E+00,4.0286274950E+02,4.0337666296E+02,8.0023442726E-02
2020-09-16,01:47:33.259,259.07469050,6217.792572,260.07469050,1600220853.259,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622128E+00,1.9863461332E+00,4.0286274950E+02,4.0337666296E+02,8.0023442726E-02
2020-09-16,01:47:33.279,259.07469074,6217.792578,260.07469074,1600220853.280,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622128E+00,1.9863466060E+00,4.0286274950E+02,4.0337677964E+02,8.0059760093E-02
2020-09-16,01:47:33.301,259.07469098,6217.792584,260.07469098,1600220853.301,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842622128E+00,1.9863470788E+00,4.0276206661E+02,4.0327608494E+02,8.0059760093E-02
2020-09-16,01:47:33.326,259.07469128,6217.792591,260.07469128,1600220853.327,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611684E+00,1.9859456132E+00,4.0276206661E+02,4.0327608494E+02,8.0059760093E-02
2020-09-16,01:47:33.348,259.07469153,6217.792597,260.07469153,1600220853.348,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611684E+00,1.9859446417E+00,4.0276206661E+02,4.0327584522E+02,7.9985128407E-02
2020-09-16,01:47:33.368,259.07469177,6217.792602,260.07469177,1600220853.369,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838611684E+00,1.9859436703E+00,4.0281974302E+02,4.0333335546E+02,7.9985128407E-02
2020-09-16,01:47:33.398,259.07469211,6217.792611,260.07469211,1600220853.398,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642661E+00,1.9854462464E+00,4.0281974302E+02,4.0333335546E+02,7.9985128407E-02
2020-09-16,01:47:33.418,259.07469235,6217.792616,260.07469235,1600220853.419,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642661E+00,1.9854480322E+00,4.0281974302E+02,4.0333379630E+02,8.0122360298E-02
2020-09-16,01:47:33.440,259.07469259,6217.792622,260.07469259,1600220853.440,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833642661E+00,1.9854498180E+00,4.0278373347E+02,4.0329818161E+02,8.0122360298E-02
2020-09-16,01:47:33.469,259.07469293,6217.792630,260.07469293,1600220853.469,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851152E+00,1.9854706889E+00,4.0278373347E+02,4.0329818161E+02,8.0122360298E-02
2020-09-16,01:47:33.490,259.07469317,6217.792636,260.07469317,1600220853.490,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851152E+00,1.9854707252E+00,4.0278373347E+02,4.0329819056E+02,8.0125147120E-02
2020-09-16,01:47:33.510,259.07469341,6217.792642,260.07469341,1600220853.511,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851152E+00,1.9854707615E+00,4.0272425390E+02,4.0323864397E+02,8.0125147120E-02
2020-09-16,01:47:33.536,259.07469372,6217.792649,260.07469372,1600220853.537,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679278E+00,1.9856537663E+00,4.0272425390E+02,4.0323864397E+02,8.0125147120E-02
2020-09-16,01:47:33.558,259.07469396,6217.792655,260.07469396,1600220853.558,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679278E+00,1.9856531176E+00,4.0272425390E+02,4.0323848389E+02,8.0075303271E-02
2020-09-16,01:47:33.578,259.07469420,6217.792661,260.07469420,1600220853.579,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679278E+00,1.9856524690E+00,4.0285073302E+02,4.0336496438E+02,8.0075303271E-02
2020-09-16,01:47:33.614,259.07469461,6217.792671,260.07469461,1600220853.614,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598625E+00,1.9857445003E+00,4.0285073302E+02,4.0336496438E+02,8.0075303271E-02
2020-09-16,01:47:33.640,259.07469491,6217.792678,260.07469491,1600220853.640,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598625E+00,1.9857437786E+00,4.0285073302E+02,4.0336478624E+02,8.0019853846E-02
2020-09-16,01:47:33.661,259.07469515,6217.792684,260.07469515,1600220853.661,0,963,1.5150575256E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836598625E+00,1.9857430569E+00,4.0271606602E+02,4.0322976931E+02,8.0019853846E-02
2020-09-16,01:47:33.690,259.07469549,6217.792692,260.07469549,1600220853.690,0,963,1.5148335419E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581900E+00,1.9860416978E+00,4.0271606602E+02,4.0322976931E+02,8.0019853846E-02
2020-09-16,01:47:33.710,259.07469573,6217.792697,260.07469573,1600220853.711,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581900E+00,1.9860439478E+00,4.0271606602E+02,4.0323032446E+02,8.0192709967E-02
2020-09-16,01:47:33.732,259.07469597,6217.792703,260.07469597,1600220853.732,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581900E+00,1.9860461979E+00,4.0277442167E+02,4.0328930986E+02,8.0192709967E-02
2020-09-16,01:47:33.763,259.07469633,6217.792712,260.07469633,1600220853.763,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640982E+00,1.9858519018E+00,4.0277442167E+02,4.0328930986E+02,8.0192709967E-02
2020-09-16,01:47:33.785,259.07469659,6217.792718,260.07469659,1600220853.785,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640982E+00,1.9858513385E+00,4.0277442167E+02,4.0328917084E+02,8.0149429236E-02
2020-09-16,01:47:33.805,259.07469682,6217.792724,260.07469682,1600220853.805,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837640982E+00,1.9858507751E+00,4.0277170192E+02,4.0328630859E+02,8.0149429236E-02
2020-09-16,01:47:33.834,259.07469715,6217.792732,260.07469715,1600220853.834,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613286E+00,1.9860482130E+00,4.0277170192E+02,4.0328630859E+02,8.0149429236E-02
2020-09-16,01:47:33.855,259.07469741,6217.792738,260.07469741,1600220853.856,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613286E+00,1.9860459277E+00,4.0277170192E+02,4.0328574466E+02,7.9973864552E-02
2020-09-16,01:47:33.877,259.07469765,6217.792744,260.07469765,1600220853.877,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613286E+00,1.9860436423E+00,4.0274881016E+02,4.0326225979E+02,7.9973864552E-02
2020-09-16,01:47:33.903,259.07469795,6217.792751,260.07469795,1600220853.903,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130128E+00,1.9850943312E+00,4.0274881016E+02,4.0326225979E+02,7.9973864552E-02
2020-09-16,01:47:33.924,259.07469819,6217.792757,260.07469819,1600220853.924,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130128E+00,1.9850950908E+00,4.0274881016E+02,4.0326244730E+02,8.0032243595E-02
2020-09-16,01:47:33.947,259.07469846,6217.792763,260.07469846,1600220853.947,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830130128E+00,1.9850958503E+00,4.0276135941E+02,4.0327520007E+02,8.0032243595E-02
2020-09-16,01:47:33.976,259.07469880,6217.792771,260.07469880,1600220853.976,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444080E+00,1.9856278037E+00,4.0276135941E+02,4.0327520007E+02,8.0032243595E-02
2020-09-16,01:47:34.010,259.07469920,6217.792781,260.07469920,1600220854.011,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444080E+00,1.9856301010E+00,4.0276135941E+02,4.0327576707E+02,8.0208771846E-02
2020-09-16,01:47:34.042,259.07469956,6217.792789,260.07469956,1600220854.042,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835444080E+00,1.9856323984E+00,4.0272851516E+02,4.0324344784E+02,8.0208771846E-02
2020-09-16,01:47:34.069,259.07469987,6217.792797,260.07469987,1600220854.069,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876537E+00,1.9855755844E+00,4.0272851516E+02,4.0324344784E+02,8.0208771846E-02
2020-09-16,01:47:34.089,259.07470012,6217.792803,260.07470012,1600220854.090,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876537E+00,1.9855728576E+00,4.0272851516E+02,4.0324277490E+02,7.9999245640E-02
2020-09-16,01:47:34.111,259.07470036,6217.792809,260.07470036,1600220854.111,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876537E+00,1.9855701309E+00,4.0272276688E+02,4.0323634635E+02,7.9999245640E-02
2020-09-16,01:47:34.140,259.07470069,6217.792817,260.07470069,1600220854.140,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611157E+00,1.9865446150E+00,4.0272276688E+02,4.0323634635E+02,7.9999245640E-02
2020-09-16,01:47:34.161,259.07470094,6217.792823,260.07470094,1600220854.161,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611157E+00,1.9865480910E+00,4.0272276688E+02,4.0323720378E+02,8.0266218764E-02
2020-09-16,01:47:34.181,259.07470118,6217.792828,260.07470118,1600220854.182,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611157E+00,1.9865515671E+00,4.0283877886E+02,4.0335422163E+02,8.0266218764E-02
2020-09-16,01:47:34.207,259.07470148,6217.792836,260.07470148,1600220854.208,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668984E+00,1.9858566185E+00,4.0283877886E+02,4.0335422163E+02,8.0266218764E-02
2020-09-16,01:47:34.229,259.07470172,6217.792841,260.07470172,1600220854.229,0,963,1.5143109131E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668984E+00,1.9858554290E+00,4.0283877886E+02,4.0335392804E+02,8.0174833268E-02
2020-09-16,01:47:34.250,259.07470198,6217.792847,260.07470198,1600220854.251,0,963,1.5144296570E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837668984E+00,1.9858542396E+00,4.0272627680E+02,4.0324098861E+02,8.0174833268E-02
2020-09-16,01:47:34.282,259.07470234,6217.792856,260.07470234,1600220854.282,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655487E+00,1.9851521519E+00,4.0272627680E+02,4.0324098861E+02,8.0174833268E-02
2020-09-16,01:47:34.305,259.07470262,6217.792863,260.07470262,1600220854.306,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655487E+00,1.9851510096E+00,4.0272627680E+02,4.0324070665E+02,8.0087041646E-02
2020-09-16,01:47:34.332,259.07470292,6217.792870,260.07470292,1600220854.332,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830655487E+00,1.9851498674E+00,4.0291111384E+02,4.0342549771E+02,8.0087041646E-02
2020-09-16,01:47:34.365,259.07470331,6217.792879,260.07470331,1600220854.366,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703734E+00,1.9856552227E+00,4.0291111384E+02,4.0342549771E+02,8.0087041646E-02
2020-09-16,01:47:34.387,259.07470355,6217.792885,260.07470355,1600220854.387,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703734E+00,1.9856564040E+00,4.0291111384E+02,4.0342578935E+02,8.0177807955E-02
2020-09-16,01:47:34.407,259.07470380,6217.792891,260.07470380,1600220854.408,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703734E+00,1.9856575853E+00,4.0280924899E+02,4.0332408596E+02,8.0177807955E-02
2020-09-16,01:47:34.437,259.07470413,6217.792899,260.07470413,1600220854.437,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858997E+00,1.9852727069E+00,4.0280924899E+02,4.0332408596E+02,8.0177807955E-02
2020-09-16,01:47:34.457,259.07470437,6217.792905,260.07470437,1600220854.458,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858997E+00,1.9852719868E+00,4.0280924899E+02,4.0332390818E+02,8.0122465672E-02
2020-09-16,01:47:34.479,259.07470462,6217.792911,260.07470462,1600220854.479,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831858997E+00,1.9852712667E+00,4.0278512581E+02,4.0329957640E+02,8.0122465672E-02
2020-09-16,01:47:34.509,259.07470497,6217.792919,260.07470497,1600220854.509,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026368E+00,1.9857885472E+00,4.0278512581E+02,4.0329957640E+02,8.0122465672E-02
2020-09-16,01:47:34.532,259.07470523,6217.792926,260.07470523,1600220854.532,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026368E+00,1.9857861279E+00,4.0278512581E+02,4.0329897933E+02,7.9936588372E-02
2020-09-16,01:47:34.552,259.07470547,6217.792931,260.07470547,1600220854.553,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026368E+00,1.9857837087E+00,4.0283326120E+02,4.0334657900E+02,7.9936588372E-02
2020-09-16,01:47:34.579,259.07470579,6217.792939,260.07470579,1600220854.580,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796870E+00,1.9850600004E+00,4.0283326120E+02,4.0334657900E+02,7.9936588372E-02
2020-09-16,01:47:34.602,259.07470605,6217.792945,260.07470605,1600220854.603,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796870E+00,1.9850623045E+00,4.0283326120E+02,4.0334714791E+02,8.0113680304E-02
2020-09-16,01:47:34.624,259.07470630,6217.792951,260.07470630,1600220854.624,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829796870E+00,1.9850646086E+00,4.0272652667E+02,4.0324084600E+02,8.0113680304E-02
2020-09-16,01:47:34.653,259.07470663,6217.792959,260.07470663,1600220854.653,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982151E+00,1.9855836819E+00,4.0272652667E+02,4.0324084600E+02,8.0113680304E-02
2020-09-16,01:47:34.674,259.07470688,6217.792965,260.07470688,1600220854.674,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982151E+00,1.9855832239E+00,4.0272652667E+02,4.0324073298E+02,8.0078490677E-02
2020-09-16,01:47:34.697,259.07470715,6217.792972,260.07470715,1600220854.698,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982151E+00,1.9855827660E+00,4.0269499402E+02,4.0320904705E+02,8.0078490677E-02
2020-09-16,01:47:34.729,259.07470751,6217.792980,260.07470751,1600220854.729,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168538E+00,1.9862020548E+00,4.0269499402E+02,4.0320904705E+02,8.0078490677E-02
2020-09-16,01:47:34.755,259.07470781,6217.792988,260.07470781,1600220854.755,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168538E+00,1.9862035243E+00,4.0269499402E+02,4.0320940956E+02,8.0191369410E-02
2020-09-16,01:47:34.776,259.07470806,6217.792993,260.07470806,1600220854.776,0,963,1.5147067261E+02,5.9999839783E+01,2.5562500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168538E+00,1.9862049937E+00,4.0286566694E+02,4.0338066316E+02,8.0191369410E-02
2020-09-16,01:47:34.802,259.07470837,6217.793001,260.07470837,1600220854.803,0,963,1.5142069855E+02,5.9999317932E+01,2.5562500000E+01,6.0221278381E+01,6.0000187683E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569088E+00,1.9855443542E+00,4.0286566694E+02,4.0338066316E+02,8.0191369410E-02
2020-09-16,01:47:34.822,259.07470860,6217.793006,260.07470860,1600220854.823,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569088E+00,1.9855420649E+00,4.0286566694E+02,4.0338009800E+02,8.0015460772E-02
2020-09-16,01:47:34.845,259.07470885,6217.793013,260.07470885,1600220854.845,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569088E+00,1.9855397757E+00,4.0276952025E+02,4.0328326351E+02,8.0015460772E-02
2020-09-16,01:47:34.872,259.07470918,6217.793020,260.07470918,1600220854.873,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185488E+00,1.9855013755E+00,4.0276952025E+02,4.0328326351E+02,8.0015460772E-02
2020-09-16,01:47:34.894,259.07470943,6217.793026,260.07470943,1600220854.895,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185488E+00,1.9855021385E+00,4.0276952025E+02,4.0328345183E+02,8.0074090969E-02
2020-09-16,01:47:34.917,259.07470970,6217.793033,260.07470970,1600220854.918,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834185488E+00,1.9855029014E+00,4.0279977089E+02,4.0331392941E+02,8.0074090969E-02
2020-09-16,01:47:34.944,259.07471000,6217.793040,260.07471000,1600220854.944,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066765E+00,1.9851907014E+00,4.0279977089E+02,4.0331392941E+02,8.0074090969E-02
2020-09-16,01:47:34.966,259.07471025,6217.793046,260.07471025,1600220854.966,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066765E+00,1.9851909980E+00,4.0279977089E+02,4.0331400263E+02,8.0096885041E-02
2020-09-16,01:47:34.986,259.07471050,6217.793052,260.07471050,1600220854.987,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831066765E+00,1.9851912946E+00,4.0277123501E+02,4.0328550354E+02,8.0096885041E-02
2020-09-16,01:47:35.016,259.07471083,6217.793060,260.07471083,1600220855.016,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096911E+00,1.9853945226E+00,4.0277123501E+02,4.0328550354E+02,8.0096885041E-02
2020-09-16,01:47:35.036,259.07471108,6217.793066,260.07471108,1600220855.037,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096911E+00,1.9853955718E+00,4.0277123501E+02,4.0328576253E+02,8.0177516589E-02
2020-09-16,01:47:35.058,259.07471132,6217.793072,260.07471132,1600220855.058,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833096911E+00,1.9853966211E+00,4.0277999161E+02,4.0329478932E+02,8.0177516589E-02
2020-09-16,01:47:35.085,259.07471164,6217.793079,260.07471164,1600220855.086,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057866E+00,1.9848921863E+00,4.0277999161E+02,4.0329478932E+02,8.0177516589E-02
2020-09-16,01:47:35.121,259.07471205,6217.793089,260.07471205,1600220855.121,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057866E+00,1.9848905870E+00,4.0277999161E+02,4.0329439445E+02,8.0054585857E-02
2020-09-16,01:47:35.151,259.07471241,6217.793098,260.07471241,1600220855.152,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828057866E+00,1.9848889878E+00,4.0282758646E+02,4.0334165516E+02,8.0054585857E-02
2020-09-16,01:47:35.180,259.07471274,6217.793106,260.07471274,1600220855.181,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775833E+00,1.9859619106E+00,4.0282758646E+02,4.0334165516E+02,8.0054585857E-02
2020-09-16,01:47:35.201,259.07471299,6217.793112,260.07471299,1600220855.202,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775833E+00,1.9859637103E+00,4.0282758646E+02,4.0334209933E+02,8.0192848528E-02
2020-09-16,01:47:35.223,259.07471323,6217.793118,260.07471323,1600220855.223,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838775833E+00,1.9859655100E+00,4.0276182031E+02,4.0327669328E+02,8.0192848528E-02
2020-09-16,01:47:35.250,259.07471354,6217.793125,260.07471354,1600220855.250,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711158E+00,1.9854585094E+00,4.0276182031E+02,4.0327669328E+02,8.0192848528E-02
2020-09-16,01:47:35.270,259.07471378,6217.793131,260.07471378,1600220855.271,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711158E+00,1.9854593525E+00,4.0276182031E+02,4.0327690137E+02,8.0257635738E-02
2020-09-16,01:47:35.292,259.07471403,6217.793137,260.07471403,1600220855.292,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833711158E+00,1.9854601956E+00,4.0272052278E+02,4.0323575911E+02,8.0257635738E-02
2020-09-16,01:47:35.318,259.07471433,6217.793144,260.07471433,1600220855.318,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492963E+00,1.9847376158E+00,4.0272052278E+02,4.0323575911E+02,8.0257635738E-02
2020-09-16,01:47:35.338,259.07471457,6217.793150,260.07471457,1600220855.339,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492963E+00,1.9847372952E+00,4.0272052278E+02,4.0323567996E+02,8.0232990962E-02
2020-09-16,01:47:35.359,259.07471481,6217.793156,260.07471481,1600220855.360,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826492963E+00,1.9847369746E+00,4.0280841146E+02,4.0332360189E+02,8.0232990962E-02
2020-09-16,01:47:35.388,259.07471515,6217.793164,260.07471515,1600220855.389,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068440E+00,1.9843941617E+00,4.0280841146E+02,4.0332360189E+02,8.0232990962E-02
2020-09-16,01:47:35.410,259.07471539,6217.793169,260.07471539,1600220855.410,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068440E+00,1.9843940450E+00,4.0280841146E+02,4.0332357306E+02,8.0224015595E-02
2020-09-16,01:47:35.436,259.07471569,6217.793177,260.07471569,1600220855.436,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823068440E+00,1.9843939282E+00,4.0272989089E+02,4.0324492325E+02,8.0224015595E-02
2020-09-16,01:47:35.470,259.07471609,6217.793186,260.07471609,1600220855.470,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142896E+00,1.9852022240E+00,4.0272989089E+02,4.0324492325E+02,8.0224015595E-02
2020-09-16,01:47:35.492,259.07471634,6217.793192,260.07471634,1600220855.492,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142896E+00,1.9852016108E+00,4.0272989089E+02,4.0324477187E+02,8.0176884202E-02
2020-09-16,01:47:35.513,259.07471659,6217.793198,260.07471659,1600220855.513,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142896E+00,1.9852009975E+00,4.0267292188E+02,4.0318757868E+02,8.0176884202E-02
2020-09-16,01:47:35.539,259.07471690,6217.793206,260.07471690,1600220855.540,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582695E+00,1.9851449184E+00,4.0267292188E+02,4.0318757868E+02,8.0176884202E-02
2020-09-16,01:47:35.562,259.07471716,6217.793212,260.07471716,1600220855.563,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582695E+00,1.9851458973E+00,4.0267292188E+02,4.0318782028E+02,8.0252118653E-02
2020-09-16,01:47:35.584,259.07471741,6217.793218,260.07471741,1600220855.584,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830582695E+00,1.9851468762E+00,4.0282007520E+02,4.0333540344E+02,8.0252118653E-02
2020-09-16,01:47:35.612,259.07471774,6217.793226,260.07471774,1600220855.613,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085541E+00,1.9851972138E+00,4.0282007520E+02,4.0333540344E+02,8.0252118653E-02
2020-09-16,01:47:35.634,259.07471800,6217.793232,260.07471800,1600220855.635,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085541E+00,1.9851971798E+00,4.0282007520E+02,4.0333539505E+02,8.0249506739E-02
2020-09-16,01:47:35.657,259.07471825,6217.793238,260.07471825,1600220855.657,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831085541E+00,1.9851971458E+00,4.0274131374E+02,4.0325652445E+02,8.0249506739E-02
2020-09-16,01:47:35.684,259.07471856,6217.793246,260.07471856,1600220855.684,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428721E+00,1.9853316052E+00,4.0274131374E+02,4.0325652445E+02,8.0249506739E-02
2020-09-16,01:47:35.704,259.07471881,6217.793251,260.07471881,1600220855.705,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428721E+00,1.9853298072E+00,4.0274131374E+02,4.0325608064E+02,8.0111327666E-02
2020-09-16,01:47:35.726,259.07471905,6217.793257,260.07471905,1600220855.726,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428721E+00,1.9853280092E+00,4.0276276017E+02,4.0327711065E+02,8.0111327666E-02
2020-09-16,01:47:35.752,259.07471935,6217.793264,260.07471935,1600220855.752,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811994E+00,1.9853663768E+00,4.0276276017E+02,4.0327711065E+02,8.0111327666E-02
2020-09-16,01:47:35.773,259.07471959,6217.793270,260.07471959,1600220855.773,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811994E+00,1.9853681530E+00,4.0276276017E+02,4.0327754909E+02,8.0247827888E-02
2020-09-16,01:47:35.793,259.07471984,6217.793276,260.07471984,1600220855.794,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832811994E+00,1.9853699292E+00,4.0278750824E+02,4.0330276726E+02,8.0247827888E-02
2020-09-16,01:47:35.828,259.07472024,6217.793286,260.07472024,1600220855.829,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844013640E+00,1.9864912735E+00,4.0278750824E+02,4.0330276726E+02,8.0247827888E-02
2020-09-16,01:47:35.855,259.07472054,6217.793293,260.07472054,1600220855.855,0,963,1.5141514587E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844013640E+00,1.9864915276E+00,4.0278750824E+02,4.0330282996E+02,8.0267346883E-02
2020-09-16,01:47:35.875,259.07472079,6217.793299,260.07472079,1600220855.876,0,963,1.5143289185E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844013640E+00,1.9864917818E+00,4.0278224312E+02,4.0329762080E+02,8.0267346883E-02
2020-09-16,01:47:35.907,259.07472115,6217.793308,260.07472115,1600220855.907,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842293E+00,1.9853734704E+00,4.0278224312E+02,4.0329762080E+02,8.0267346883E-02
2020-09-16,01:47:35.927,259.07472139,6217.793313,260.07472139,1600220855.928,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842293E+00,1.9853704678E+00,4.0278224312E+02,4.0329687962E+02,8.0036604446E-02
2020-09-16,01:47:35.950,259.07472164,6217.793319,260.07472164,1600220855.950,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832842293E+00,1.9853674652E+00,4.0276708723E+02,4.0328096321E+02,8.0036604446E-02
2020-09-16,01:47:35.977,259.07472197,6217.793327,260.07472197,1600220855.978,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631217E+00,1.9852462304E+00,4.0276708723E+02,4.0328096321E+02,8.0036604446E-02
2020-09-16,01:47:35.999,259.07472221,6217.793333,260.07472221,1600220855.999,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631217E+00,1.9852472249E+00,4.0276708723E+02,4.0328120870E+02,8.0113033530E-02
2020-09-16,01:47:36.019,259.07472245,6217.793339,260.07472245,1600220856.020,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831631217E+00,1.9852482194E+00,4.0281508257E+02,4.0332951083E+02,8.0113033530E-02
2020-09-16,01:47:36.049,259.07472279,6217.793347,260.07472279,1600220856.049,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834689381E+00,1.9855543572E+00,4.0281508257E+02,4.0332951083E+02,8.0113033530E-02
2020-09-16,01:47:36.069,259.07472303,6217.793353,260.07472303,1600220856.070,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834689381E+00,1.9855555934E+00,4.0281508257E+02,4.0332981599E+02,8.0208026391E-02
2020-09-16,01:47:36.092,259.07472329,6217.793359,260.07472329,1600220856.092,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834689381E+00,1.9855568297E+00,4.0284235079E+02,4.0335742422E+02,8.0208026391E-02
2020-09-16,01:47:36.119,259.07472361,6217.793367,260.07472361,1600220856.120,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840517336E+00,1.9861402387E+00,4.0284235079E+02,4.0335742422E+02,8.0208026391E-02
2020-09-16,01:47:36.141,259.07472385,6217.793373,260.07472385,1600220856.141,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840517336E+00,1.9861396197E+00,4.0284235079E+02,4.0335727145E+02,8.0160473813E-02
2020-09-16,01:47:36.161,259.07472410,6217.793378,260.07472410,1600220856.162,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840517336E+00,1.9861390007E+00,4.0285302619E+02,4.0336780773E+02,8.0160473813E-02
2020-09-16,01:47:36.191,259.07472444,6217.793387,260.07472444,1600220856.192,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432185E+00,1.9851294245E+00,4.0285302619E+02,4.0336780773E+02,8.0160473813E-02
2020-09-16,01:47:36.223,259.07472480,6217.793395,260.07472480,1600220856.223,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432185E+00,1.9851279924E+00,4.0285302619E+02,4.0336745410E+02,8.0050403748E-02
2020-09-16,01:47:36.255,259.07472517,6217.793404,260.07472517,1600220856.255,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830432185E+00,1.9851265603E+00,4.0279530571E+02,4.0330930635E+02,8.0050403748E-02
2020-09-16,01:47:36.280,259.07472547,6217.793411,260.07472547,1600220856.281,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163758E+00,1.9860006349E+00,4.0279530571E+02,4.0330930635E+02,8.0050403748E-02
2020-09-16,01:47:36.302,259.07472572,6217.793417,260.07472572,1600220856.302,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163758E+00,1.9860050890E+00,4.0279530571E+02,4.0331040551E+02,8.0392583438E-02
2020-09-16,01:47:36.325,259.07472600,6217.793424,260.07472600,1600220856.326,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163758E+00,1.9860095431E+00,4.0279853395E+02,4.0331473706E+02,8.0392583438E-02
2020-09-16,01:47:36.357,259.07472635,6217.793433,260.07472635,1600220856.357,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164492E+00,1.9856091945E+00,4.0279853395E+02,4.0331473706E+02,8.0392583438E-02
2020-09-16,01:47:36.378,259.07472660,6217.793438,260.07472660,1600220856.378,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164492E+00,1.9856038362E+00,4.0279853395E+02,4.0331341446E+02,7.9980854235E-02
2020-09-16,01:47:36.400,259.07472685,6217.793444,260.07472685,1600220856.400,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164492E+00,1.9855984779E+00,4.0276763421E+02,4.0328115275E+02,7.9980854235E-02
2020-09-16,01:47:36.427,259.07472716,6217.793452,260.07472716,1600220856.427,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850062E+00,1.9854668970E+00,4.0276763421E+02,4.0328115275E+02,7.9980854235E-02
2020-09-16,01:47:36.451,259.07472745,6217.793459,260.07472745,1600220856.452,0,963,1.5145063782E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850062E+00,1.9854685196E+00,4.0276763421E+02,4.0328155324E+02,8.0105538060E-02
2020-09-16,01:47:36.473,259.07472770,6217.793465,260.07472770,1600220856.473,0,963,1.5150729065E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833850062E+00,1.9854701421E+00,4.0280027230E+02,4.0331463350E+02,8.0105538060E-02
2020-09-16,01:47:36.499,259.07472800,6217.793472,260.07472800,1600220856.499,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196451E+00,1.9857050276E+00,4.0280027230E+02,4.0331463350E+02,8.0105538060E-02
2020-09-16,01:47:36.519,259.07472824,6217.793478,260.07472824,1600220856.520,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836196451E+00,1.9857065855E+00,4.0280027230E+02,4.0331501801E+02,8.0225239070E-02
2020-09-16,01:47:36.578,259.07472892,6217.793494,260.07472892,1600220856.579,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216163E+00,1.9862106431E+00,4.0280027230E+02,4.0331540253E+02,8.0225239070E-02
2020-09-16,01:47:36.601,259.07472919,6217.793501,260.07472919,1600220856.602,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216163E+00,1.9862090141E+00,4.0280027230E+02,4.0331500055E+02,8.0100103755E-02
2020-09-16,01:47:36.622,259.07472943,6217.793506,260.07472943,1600220856.623,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841216163E+00,1.9862073851E+00,4.0283664458E+02,4.0335101731E+02,8.0100103755E-02
2020-09-16,01:47:36.648,259.07472973,6217.793514,260.07472973,1600220856.649,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741547E+00,1.9864601890E+00,4.0283664458E+02,4.0335101731E+02,8.0100103755E-02
2020-09-16,01:47:36.670,259.07472998,6217.793519,260.07472998,1600220856.670,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741547E+00,1.9864601167E+00,4.0283664458E+02,4.0335099946E+02,8.0094548486E-02
2020-09-16,01:47:36.691,259.07473023,6217.793526,260.07473023,1600220856.692,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741547E+00,1.9864600443E+00,4.0282498108E+02,4.0333930322E+02,8.0094548486E-02
2020-09-16,01:47:36.720,259.07473056,6217.793533,260.07473056,1600220856.720,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468207E+00,1.9862324714E+00,4.0282498108E+02,4.0333930322E+02,8.0094548486E-02
2020-09-16,01:47:36.740,259.07473080,6217.793539,260.07473080,1600220856.741,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468207E+00,1.9862303886E+00,4.0282498108E+02,4.0333878926E+02,7.9934560825E-02
2020-09-16,01:47:36.762,259.07473104,6217.793545,260.07473104,1600220856.762,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841468207E+00,1.9862283058E+00,4.0275814732E+02,4.0327135638E+02,7.9934560825E-02
2020-09-16,01:47:36.790,259.07473138,6217.793553,260.07473138,1600220856.791,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621547E+00,1.9858432362E+00,4.0275814732E+02,4.0327135638E+02,7.9934560825E-02
2020-09-16,01:47:36.812,259.07473162,6217.793559,260.07473162,1600220856.812,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621547E+00,1.9858455693E+00,4.0275814732E+02,4.0327193212E+02,8.0113810835E-02
2020-09-16,01:47:36.835,259.07473190,6217.793566,260.07473190,1600220856.836,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621547E+00,1.9858479024E+00,4.0281832673E+02,4.0333276413E+02,8.0113810835E-02
2020-09-16,01:47:36.865,259.07473223,6217.793574,260.07473223,1600220856.865,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009493E+00,1.9867876841E+00,4.0281832673E+02,4.0333276413E+02,8.0113810835E-02
2020-09-16,01:47:36.885,259.07473248,6217.793579,260.07473248,1600220856.886,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009493E+00,1.9867873078E+00,4.0281832673E+02,4.0333267130E+02,8.0084912638E-02
2020-09-16,01:47:36.907,259.07473272,6217.793585,260.07473272,1600220856.907,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009493E+00,1.9867869315E+00,4.0285027217E+02,4.0336456468E+02,8.0084912638E-02
2020-09-16,01:47:36.940,259.07473310,6217.793594,260.07473310,1600220856.940,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612588E+00,1.9850454125E+00,4.0285027217E+02,4.0336456468E+02,8.0084912638E-02
2020-09-16,01:47:36.967,259.07473341,6217.793602,260.07473341,1600220856.967,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612588E+00,1.9850466191E+00,4.0285027217E+02,4.0336486265E+02,8.0177659732E-02
2020-09-16,01:47:36.990,259.07473369,6217.793609,260.07473369,1600220856.991,0,963,1.5154505920E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829612588E+00,1.9850478258E+00,4.0278709097E+02,4.0330189866E+02,8.0177659732E-02
2020-09-16,01:47:37.019,259.07473403,6217.793617,260.07473403,1600220857.020,0,963,1.5154170380E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116222E+00,1.9851983475E+00,4.0278709097E+02,4.0330189866E+02,8.0177659732E-02
2020-09-16,01:47:37.040,259.07473427,6217.793622,260.07473427,1600220857.041,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116222E+00,1.9851961474E+00,4.0278709097E+02,4.0330135551E+02,8.0008569888E-02
2020-09-16,01:47:37.065,259.07473456,6217.793629,260.07473456,1600220857.066,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831116222E+00,1.9851939473E+00,4.0277946628E+02,4.0329317796E+02,8.0008569888E-02
2020-09-16,01:47:37.094,259.07473488,6217.793637,260.07473488,1600220857.094,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843816165E+00,1.9864652751E+00,4.0277946628E+02,4.0329317796E+02,8.0008569888E-02
2020-09-16,01:47:37.115,259.07473513,6217.793643,260.07473513,1600220857.115,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843816165E+00,1.9864650881E+00,4.0277946628E+02,4.0329313184E+02,7.9994210959E-02
2020-09-16,01:47:37.135,259.07473537,6217.793649,260.07473537,1600220857.136,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843816165E+00,1.9864649012E+00,4.0285868961E+02,4.0337241007E+02,7.9994210959E-02
2020-09-16,01:47:37.164,259.07473569,6217.793657,260.07473569,1600220857.164,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168418E+00,1.9860997435E+00,4.0285868961E+02,4.0337241007E+02,7.9994210959E-02
2020-09-16,01:47:37.186,259.07473595,6217.793663,260.07473595,1600220857.186,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168418E+00,1.9861023291E+00,4.0285868961E+02,4.0337304821E+02,8.0192841717E-02
2020-09-16,01:47:37.207,259.07473619,6217.793669,260.07473619,1600220857.207,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840168418E+00,1.9861049148E+00,4.0276496117E+02,4.0327983811E+02,8.0192841717E-02
2020-09-16,01:47:37.233,259.07473649,6217.793676,260.07473649,1600220857.233,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862077E+00,1.9849730908E+00,4.0276496117E+02,4.0327983811E+02,8.0192841717E-02
2020-09-16,01:47:37.253,259.07473674,6217.793682,260.07473674,1600220857.254,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862077E+00,1.9849718757E+00,4.0276496117E+02,4.0327953810E+02,8.0099441405E-02
2020-09-16,01:47:37.278,259.07473701,6217.793688,260.07473701,1600220857.278,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828862077E+00,1.9849706606E+00,4.0277535849E+02,4.0328964870E+02,8.0099441405E-02
2020-09-16,01:47:37.306,259.07473735,6217.793696,260.07473735,1600220857.307,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912532E+00,1.9861769728E+00,4.0277535849E+02,4.0328964870E+02,8.0099441405E-02
2020-09-16,01:47:37.341,259.07473774,6217.793706,260.07473774,1600220857.341,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912532E+00,1.9861761735E+00,4.0277535849E+02,4.0328945147E+02,8.0038039167E-02
2020-09-16,01:47:37.372,259.07473811,6217.793715,260.07473811,1600220857.373,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912532E+00,1.9861753742E+00,4.0283070747E+02,4.0334467384E+02,8.0038039167E-02
2020-09-16,01:47:37.401,259.07473845,6217.793723,260.07473845,1600220857.402,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868347E+00,1.9864712662E+00,4.0283070747E+02,4.0334467384E+02,8.0038039167E-02
2020-09-16,01:47:37.424,259.07473872,6217.793729,260.07473872,1600220857.425,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868347E+00,1.9864704510E+00,4.0283070747E+02,4.0334447270E+02,7.9975428651E-02
2020-09-16,01:47:37.446,259.07473896,6217.793735,260.07473896,1600220857.446,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843868347E+00,1.9864696358E+00,4.0283007906E+02,4.0334364235E+02,7.9975428651E-02
2020-09-16,01:47:37.473,259.07473927,6217.793743,260.07473927,1600220857.473,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406240E+00,1.9859228517E+00,4.0283007906E+02,4.0334364235E+02,7.9975428651E-02
2020-09-16,01:47:37.496,259.07473955,6217.793749,260.07473955,1600220857.497,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406240E+00,1.9859258970E+00,4.0283007906E+02,4.0334439396E+02,8.0209392074E-02
2020-09-16,01:47:37.516,259.07473978,6217.793755,260.07473978,1600220857.517,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838406240E+00,1.9859289424E+00,4.0285895996E+02,4.0337406341E+02,8.0209392074E-02
2020-09-16,01:47:37.546,259.07474012,6217.793763,260.07474012,1600220857.546,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058454E+00,1.9857940220E+00,4.0285895996E+02,4.0337406341E+02,8.0209392074E-02
2020-09-16,01:47:37.566,259.07474036,6217.793769,260.07474036,1600220857.567,0,963,1.5151150513E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058454E+00,1.9857927859E+00,4.0285895996E+02,4.0337375828E+02,8.0114419327E-02
2020-09-16,01:47:37.588,259.07474060,6217.793774,260.07474060,1600220857.588,0,963,1.5149780884E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058454E+00,1.9857915498E+00,4.0277542224E+02,4.0328980876E+02,8.0114419327E-02
2020-09-16,01:47:37.617,259.07474094,6217.793783,260.07474094,1600220857.617,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205103E+00,1.9864068609E+00,4.0277542224E+02,4.0328980876E+02,8.0114419327E-02
2020-09-16,01:47:37.638,259.07474118,6217.793788,260.07474118,1600220857.638,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205103E+00,1.9864082918E+00,4.0277542224E+02,4.0329016178E+02,8.0224324254E-02
2020-09-16,01:47:37.664,259.07474149,6217.793796,260.07474149,1600220857.665,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843205103E+00,1.9864097227E+00,4.0279662663E+02,4.0331174631E+02,8.0224324254E-02
2020-09-16,01:47:37.698,259.07474189,6217.793805,260.07474189,1600220857.699,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661386E+00,1.9857546620E+00,4.0279662663E+02,4.0331174631E+02,8.0224324254E-02
2020-09-16,01:47:37.720,259.07474213,6217.793811,260.07474213,1600220857.720,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661386E+00,1.9857505820E+00,4.0279662663E+02,4.0331073932E+02,7.9910841330E-02
2020-09-16,01:47:37.743,259.07474240,6217.793818,260.07474240,1600220857.743,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661386E+00,1.9857465020E+00,4.0285045007E+02,4.0336362434E+02,7.9910841330E-02
2020-09-16,01:47:37.769,259.07474271,6217.793825,260.07474271,1600220857.770,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159036E+00,1.9860966338E+00,4.0285045007E+02,4.0336362434E+02,7.9910841330E-02
2020-09-16,01:47:37.790,259.07474295,6217.793831,260.07474295,1600220857.791,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159036E+00,1.9861009789E+00,4.0285045007E+02,4.0336469671E+02,8.0244634109E-02
2020-09-16,01:47:37.812,259.07474319,6217.793837,260.07474319,1600220857.812,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159036E+00,1.9861053241E+00,4.0282329737E+02,4.0333858165E+02,8.0244634109E-02
2020-09-16,01:47:37.841,259.07474353,6217.793845,260.07474353,1600220857.841,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050292E+00,1.9859943329E+00,4.0282329737E+02,4.0333858165E+02,8.0244634109E-02
2020-09-16,01:47:37.861,259.07474377,6217.793851,260.07474377,1600220857.862,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050292E+00,1.9859915591E+00,4.0282329737E+02,4.0333789710E+02,8.0031542893E-02
2020-09-16,01:47:37.882,259.07474402,6217.793856,260.07474402,1600220857.883,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839050292E+00,1.9859887854E+00,4.0288352831E+02,4.0339752033E+02,8.0031542893E-02
2020-09-16,01:47:37.908,259.07474432,6217.793864,260.07474432,1600220857.909,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870372E+00,1.9862710896E+00,4.0288352831E+02,4.0339752033E+02,8.0031542893E-02
2020-09-16,01:47:37.930,259.07474456,6217.793869,260.07474456,1600220857.930,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870372E+00,1.9862702774E+00,4.0288352831E+02,4.0339731989E+02,7.9969155812E-02
2020-09-16,01:47:37.950,259.07474480,6217.793875,260.07474480,1600220857.951,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870372E+00,1.9862694653E+00,4.0288177791E+02,4.0339536680E+02,7.9969155812E-02
2020-09-16,01:47:37.980,259.07474514,6217.793883,260.07474514,1600220857.980,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841348620E+00,1.9862172352E+00,4.0288177791E+02,4.0339536680E+02,7.9969155812E-02
2020-09-16,01:47:38.000,259.07474538,6217.793889,260.07474538,1600220858.001,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841348620E+00,1.9862189241E+00,4.0288177791E+02,4.0339578362E+02,8.0098887699E-02
2020-09-16,01:47:38.022,259.07474563,6217.793895,260.07474563,1600220858.022,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841348620E+00,1.9862206130E+00,4.0288559803E+02,4.0340002544E+02,8.0098887699E-02
2020-09-16,01:47:38.053,259.07474600,6217.793904,260.07474600,1600220858.054,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769676E+00,1.9861626578E+00,4.0288559803E+02,4.0340002544E+02,8.0098887699E-02
2020-09-16,01:47:38.079,259.07474630,6217.793911,260.07474630,1600220858.080,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769676E+00,1.9861603259E+00,4.0288559803E+02,4.0339944990E+02,7.9919756353E-02
2020-09-16,01:47:38.101,259.07474654,6217.793917,260.07474654,1600220858.101,0,963,1.5149438477E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840769676E+00,1.9861579940E+00,4.0288650801E+02,4.0339978550E+02,7.9919756353E-02
2020-09-16,01:47:38.127,259.07474684,6217.793924,260.07474684,1600220858.127,0,963,1.5151994629E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204118E+00,1.9865017984E+00,4.0288650801E+02,4.0339978550E+02,7.9919756353E-02
2020-09-16,01:47:38.148,259.07474709,6217.793930,260.07474709,1600220858.149,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204118E+00,1.9865032303E+00,4.0288650801E+02,4.0340013886E+02,8.0029736273E-02
2020-09-16,01:47:38.170,259.07474734,6217.793936,260.07474734,1600220858.170,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844204118E+00,1.9865046623E+00,4.0293554527E+02,4.0344959204E+02,8.0029736273E-02
2020-09-16,01:47:38.196,259.07474764,6217.793943,260.07474764,1600220858.196,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534972E+00,1.9862374673E+00,4.0293554527E+02,4.0344959204E+02,8.0029736273E-02
2020-09-16,01:47:38.217,259.07474788,6217.793949,260.07474788,1600220858.217,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534972E+00,1.9862374070E+00,4.0293554527E+02,4.0344957715E+02,8.0025103621E-02
2020-09-16,01:47:38.237,259.07474812,6217.793955,260.07474812,1600220858.238,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841534972E+00,1.9862373467E+00,4.0288633187E+02,4.0340028609E+02,8.0025103621E-02
2020-09-16,01:47:38.263,259.07474843,6217.793962,260.07474843,1600220858.264,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530442E+00,1.9860366832E+00,4.0288633187E+02,4.0340028609E+02,8.0025103621E-02
2020-09-16,01:47:38.285,259.07474867,6217.793968,260.07474867,1600220858.285,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530442E+00,1.9860365449E+00,4.0288633187E+02,4.0340025195E+02,8.0014479322E-02
2020-09-16,01:47:38.305,259.07474891,6217.793974,260.07474891,1600220858.306,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530442E+00,1.9860364066E+00,4.0283278798E+02,4.0334660563E+02,8.0014479322E-02
2020-09-16,01:47:38.332,259.07474922,6217.793981,260.07474922,1600220858.333,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050494E+00,1.9857881513E+00,4.0283278798E+02,4.0334660563E+02,8.0014479322E-02
2020-09-16,01:47:38.354,259.07474947,6217.793987,260.07474947,1600220858.354,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050494E+00,1.9857884697E+00,4.0283278798E+02,4.0334668420E+02,8.0038936816E-02
2020-09-16,01:47:38.375,259.07474971,6217.793993,260.07474971,1600220858.375,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050494E+00,1.9857887880E+00,4.0293678981E+02,4.0345089730E+02,8.0038936816E-02
2020-09-16,01:47:38.401,259.07475001,6217.794000,260.07475001,1600220858.401,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357883E+00,1.9859196643E+00,4.0293678981E+02,4.0345089730E+02,8.0038936816E-02
2020-09-16,01:47:38.433,259.07475038,6217.794009,260.07475038,1600220858.433,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357883E+00,1.9859199875E+00,4.0293678981E+02,4.0345097709E+02,8.0063766487E-02
2020-09-16,01:47:38.463,259.07475074,6217.794018,260.07475074,1600220858.464,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357883E+00,1.9859203107E+00,4.0281586046E+02,4.0332997318E+02,8.0063766487E-02
2020-09-16,01:47:38.493,259.07475109,6217.794026,260.07475109,1600220858.494,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912177E+00,1.9855753780E+00,4.0281586046E+02,4.0332997318E+02,8.0063766487E-02
2020-09-16,01:47:38.516,259.07475135,6217.794032,260.07475135,1600220858.517,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912177E+00,1.9855775049E+00,4.0281586046E+02,4.0333049819E+02,8.0227197524E-02
2020-09-16,01:47:38.538,259.07475160,6217.794038,260.07475160,1600220858.538,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834912177E+00,1.9855796318E+00,4.0293988194E+02,4.0345520329E+02,8.0227197524E-02
2020-09-16,01:47:38.563,259.07475190,6217.794046,260.07475190,1600220858.564,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066653E+00,1.9859955168E+00,4.0293988194E+02,4.0345520329E+02,8.0227197524E-02
2020-09-16,01:47:38.585,259.07475214,6217.794051,260.07475214,1600220858.585,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066653E+00,1.9859934027E+00,4.0293988194E+02,4.0345468138E+02,8.0064782060E-02
2020-09-16,01:47:38.605,259.07475238,6217.794057,260.07475238,1600220858.606,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839066653E+00,1.9859912885E+00,4.0274091687E+02,4.0325494047E+02,8.0064782060E-02
2020-09-16,01:47:38.634,259.07475272,6217.794065,260.07475272,1600220858.635,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744331E+00,1.9857588124E+00,4.0274091687E+02,4.0325494047E+02,8.0064782060E-02
2020-09-16,01:47:38.655,259.07475296,6217.794071,260.07475296,1600220858.656,0,963,1.5152633667E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744331E+00,1.9857606009E+00,4.0274091687E+02,4.0325538183E+02,8.0202201161E-02
2020-09-16,01:47:38.677,259.07475321,6217.794077,260.07475321,1600220858.677,0,963,1.5153020935E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744331E+00,1.9857623894E+00,4.0281620043E+02,4.0333120301E+02,8.0202201161E-02
2020-09-16,01:47:38.706,259.07475354,6217.794085,260.07475354,1600220858.706,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118589E+00,1.9863003808E+00,4.0281620043E+02,4.0333120301E+02,8.0202201161E-02
2020-09-16,01:47:38.726,259.07475378,6217.794091,260.07475378,1600220858.727,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118589E+00,1.9862990216E+00,4.0281620043E+02,4.0333086761E+02,8.0097796049E-02
2020-09-16,01:47:38.786,259.07475448,6217.794107,260.07475448,1600220858.787,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602243E+00,1.9861458684E+00,4.0281620043E+02,4.0333053222E+02,8.0097796049E-02
2020-09-16,01:47:38.809,259.07475473,6217.794114,260.07475473,1600220858.809,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602243E+00,1.9861471402E+00,4.0281620043E+02,4.0333084607E+02,8.0195494396E-02
2020-09-16,01:47:38.829,259.07475498,6217.794119,260.07475498,1600220858.830,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840602243E+00,1.9861484120E+00,4.0278885027E+02,4.0330377479E+02,8.0195494396E-02
2020-09-16,01:47:38.858,259.07475531,6217.794127,260.07475531,1600220858.859,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603913E+00,1.9860484739E+00,4.0278885027E+02,4.0330377479E+02,8.0195494396E-02
2020-09-16,01:47:38.880,259.07475556,6217.794133,260.07475556,1600220858.880,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603913E+00,1.9860453179E+00,4.0278885027E+02,4.0330299597E+02,7.9953037739E-02
2020-09-16,01:47:38.901,259.07475580,6217.794139,260.07475580,1600220858.901,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603913E+00,1.9860421618E+00,4.0284295324E+02,4.0335638908E+02,7.9953037739E-02
2020-09-16,01:47:38.930,259.07475613,6217.794147,260.07475613,1600220858.930,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195679E+00,1.9862015055E+00,4.0284295324E+02,4.0335638908E+02,7.9953037739E-02
2020-09-16,01:47:38.953,259.07475641,6217.794154,260.07475641,1600220858.954,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195679E+00,1.9862063608E+00,4.0284295324E+02,4.0335758727E+02,8.0326002168E-02
2020-09-16,01:47:38.974,259.07475666,6217.794160,260.07475666,1600220858.975,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195679E+00,1.9862112161E+00,4.0293240276E+02,4.0344834954E+02,8.0326002168E-02
2020-09-16,01:47:39.003,259.07475698,6217.794168,260.07475698,1600220859.003,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421860E+00,1.9861337526E+00,4.0293240276E+02,4.0344834954E+02,8.0326002168E-02
2020-09-16,01:47:39.026,259.07475726,6217.794174,260.07475726,1600220859.027,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421860E+00,1.9861333038E+00,4.0293240276E+02,4.0344823877E+02,8.0291531522E-02
2020-09-16,01:47:39.051,259.07475753,6217.794181,260.07475753,1600220859.051,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840421860E+00,1.9861328551E+00,4.0275889752E+02,4.0327440068E+02,8.0291531522E-02
2020-09-16,01:47:39.078,259.07475786,6217.794189,260.07475786,1600220859.079,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841669637E+00,1.9862577643E+00,4.0275889752E+02,4.0327440068E+02,8.0291531522E-02
2020-09-16,01:47:39.101,259.07475811,6217.794195,260.07475811,1600220859.101,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841669637E+00,1.9862541609E+00,4.0275889752E+02,4.0327351164E+02,8.0014740667E-02
2020-09-16,01:47:39.121,259.07475836,6217.794201,260.07475836,1600220859.122,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841669637E+00,1.9862505576E+00,4.0289284016E+02,4.0340673609E+02,8.0014740667E-02
2020-09-16,01:47:39.155,259.07475875,6217.794210,260.07475875,1600220859.156,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039517E+00,1.9858871644E+00,4.0289284016E+02,4.0340673609E+02,8.0014740667E-02
2020-09-16,01:47:39.181,259.07475905,6217.794217,260.07475905,1600220859.182,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039517E+00,1.9858876878E+00,4.0289284016E+02,4.0340686529E+02,8.0054951068E-02
2020-09-16,01:47:39.203,259.07475929,6217.794223,260.07475929,1600220859.203,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039517E+00,1.9858882111E+00,4.0286193255E+02,4.0337604743E+02,8.0054951068E-02
2020-09-16,01:47:39.230,259.07475961,6217.794231,260.07475961,1600220859.230,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844153013E+00,1.9865002030E+00,4.0286193255E+02,4.0337604743E+02,8.0054951068E-02
2020-09-16,01:47:39.250,259.07475985,6217.794236,260.07475985,1600220859.251,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844153013E+00,1.9865003867E+00,4.0286193255E+02,4.0337609276E+02,8.0069061694E-02
2020-09-16,01:47:39.272,259.07476009,6217.794242,260.07476009,1600220859.272,0,963,1.5153063965E+02,5.9999259949E+01,2.5562500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844153013E+00,1.9865005705E+00,4.0290752649E+02,4.0342179024E+02,8.0069061694E-02
2020-09-16,01:47:39.301,259.07476043,6217.794250,260.07476043,1600220859.301,0,963,1.5150889893E+02,5.9999259949E+01,2.5512500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397182E+00,1.9864249080E+00,4.0290752649E+02,4.0342179024E+02,8.0069061694E-02
2020-09-16,01:47:39.322,259.07476067,6217.794256,260.07476067,1600220859.322,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397182E+00,1.9864271996E+00,4.0290752649E+02,4.0342235580E+02,8.0245077272E-02
2020-09-16,01:47:39.342,259.07476091,6217.794262,260.07476091,1600220859.343,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397182E+00,1.9864294913E+00,4.0282437382E+02,4.0333966232E+02,8.0245077272E-02
2020-09-16,01:47:39.368,259.07476122,6217.794269,260.07476122,1600220859.369,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427448E+00,1.9852312573E+00,4.0282437382E+02,4.0333966232E+02,8.0245077272E-02
2020-09-16,01:47:39.390,259.07476146,6217.794275,260.07476146,1600220859.390,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427448E+00,1.9852300087E+00,4.0282437382E+02,4.0333935406E+02,8.0149120128E-02
2020-09-16,01:47:39.414,259.07476174,6217.794282,260.07476174,1600220859.414,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831427448E+00,1.9852287601E+00,4.0296089305E+02,4.0347573945E+02,8.0149120128E-02
2020-09-16,01:47:39.440,259.07476205,6217.794289,260.07476205,1600220859.441,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701784E+00,1.9854564329E+00,4.0296089305E+02,4.0347573945E+02,8.0149120128E-02
2020-09-16,01:47:39.463,259.07476231,6217.794296,260.07476231,1600220859.464,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701784E+00,1.9854561760E+00,4.0296089305E+02,4.0347567600E+02,8.0129373490E-02
2020-09-16,01:47:39.484,259.07476256,6217.794301,260.07476256,1600220859.485,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833701784E+00,1.9854559190E+00,4.0283184734E+02,4.0334640199E+02,8.0129373490E-02
2020-09-16,01:47:39.516,259.07476292,6217.794310,260.07476292,1600220859.516,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305636E+00,1.9860168935E+00,4.0283184734E+02,4.0334640199E+02,8.0129373490E-02
2020-09-16,01:47:39.549,259.07476330,6217.794319,260.07476330,1600220859.549,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305636E+00,1.9860174130E+00,4.0283184734E+02,4.0334653021E+02,8.0169284329E-02
2020-09-16,01:47:39.582,259.07476368,6217.794328,260.07476368,1600220859.582,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839305636E+00,1.9860179326E+00,4.0276842489E+02,4.0328315492E+02,8.0169284329E-02
2020-09-16,01:47:39.608,259.07476399,6217.794336,260.07476399,1600220859.609,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118940E+00,1.9856989277E+00,4.0276842489E+02,4.0328315492E+02,8.0169284329E-02
2020-09-16,01:47:39.630,259.07476424,6217.794342,260.07476424,1600220859.630,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118940E+00,1.9856953215E+00,4.0276842489E+02,4.0328226492E+02,7.9892200957E-02
2020-09-16,01:47:39.650,259.07476447,6217.794347,260.07476447,1600220859.650,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118940E+00,1.9856917154E+00,4.0286117492E+02,4.0337424307E+02,7.9892200957E-02
2020-09-16,01:47:39.677,259.07476478,6217.794355,260.07476478,1600220859.677,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936489E+00,1.9849727171E+00,4.0286117492E+02,4.0337424307E+02,7.9892200957E-02
2020-09-16,01:47:39.697,259.07476502,6217.794361,260.07476502,1600220859.698,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936489E+00,1.9849747303E+00,4.0286117492E+02,4.0337474021E+02,8.0046939711E-02
2020-09-16,01:47:39.719,259.07476527,6217.794366,260.07476527,1600220859.719,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828936489E+00,1.9849767435E+00,4.0287180333E+02,4.0338587933E+02,8.0046939711E-02
2020-09-16,01:47:39.747,259.07476560,6217.794374,260.07476560,1600220859.748,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712677E+00,1.9859553892E+00,4.0287180333E+02,4.0338587933E+02,8.0046939711E-02
2020-09-16,01:47:39.769,259.07476584,6217.794380,260.07476584,1600220859.769,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712677E+00,1.9859559408E+00,4.0287180333E+02,4.0338601548E+02,8.0089317854E-02
2020-09-16,01:47:39.789,259.07476609,6217.794386,260.07476609,1600220859.790,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712677E+00,1.9859564925E+00,4.0285364274E+02,4.0336796786E+02,8.0089317854E-02
2020-09-16,01:47:39.815,259.07476639,6217.794393,260.07476639,1600220859.816,0,963,1.5150346375E+02,5.9999259949E+01,2.5500000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245537E+00,1.9864102549E+00,4.0285364274E+02,4.0336796786E+02,8.0089317854E-02
2020-09-16,01:47:39.836,259.07476663,6217.794399,260.07476663,1600220859.837,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245537E+00,1.9864115211E+00,4.0285364274E+02,4.0336828030E+02,8.0186569548E-02
2020-09-16,01:47:39.864,259.07476694,6217.794407,260.07476694,1600220859.864,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245537E+00,1.9864127872E+00,4.0279463956E+02,4.0330951414E+02,8.0186569548E-02
2020-09-16,01:47:39.898,259.07476734,6217.794416,260.07476734,1600220859.898,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845924939E+00,1.9866810095E+00,4.0279463956E+02,4.0330951414E+02,8.0186569548E-02
2020-09-16,01:47:39.918,259.07476758,6217.794422,260.07476758,1600220859.919,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845924939E+00,1.9866789833E+00,4.0279463956E+02,4.0330901429E+02,8.0030961409E-02
2020-09-16,01:47:39.940,259.07476784,6217.794428,260.07476784,1600220859.941,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845924939E+00,1.9866769571E+00,4.0288438106E+02,4.0339837044E+02,8.0030961409E-02
2020-09-16,01:47:39.969,259.07476816,6217.794436,260.07476816,1600220859.969,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550613E+00,1.9861389599E+00,4.0288438106E+02,4.0339837044E+02,8.0030961409E-02
2020-09-16,01:47:39.992,259.07476843,6217.794442,260.07476843,1600220859.992,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550613E+00,1.9861433339E+00,4.0288438106E+02,4.0339944999E+02,8.0366963958E-02
2020-09-16,01:47:40.013,259.07476867,6217.794448,260.07476867,1600220860.013,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840550613E+00,1.9861477079E+00,4.0288724305E+02,4.0340339522E+02,8.0366963958E-02
2020-09-16,01:47:40.039,259.07476898,6217.794456,260.07476898,1600220860.040,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844114379E+00,1.9865044604E+00,4.0288724305E+02,4.0340339522E+02,8.0366963958E-02
2020-09-16,01:47:40.061,259.07476922,6217.794461,260.07476922,1600220860.061,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844114379E+00,1.9865014303E+00,4.0288724305E+02,4.0340264747E+02,8.0134238387E-02
2020-09-16,01:47:40.082,259.07476947,6217.794467,260.07476947,1600220860.082,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844114379E+00,1.9864984002E+00,4.0279724589E+02,4.0331178760E+02,8.0134238387E-02
2020-09-16,01:47:40.111,259.07476980,6217.794475,260.07476980,1600220860.111,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615636E+00,1.9859479476E+00,4.0279724589E+02,4.0331178760E+02,8.0134238387E-02
2020-09-16,01:47:40.131,259.07477005,6217.794481,260.07477005,1600220860.132,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615636E+00,1.9859488122E+00,4.0279724589E+02,4.0331200098E+02,8.0200663478E-02
2020-09-16,01:47:40.153,259.07477029,6217.794487,260.07477029,1600220860.153,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615636E+00,1.9859496768E+00,4.0286716713E+02,4.0338222499E+02,8.0200663478E-02
2020-09-16,01:47:40.181,259.07477062,6217.794495,260.07477062,1600220860.182,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531264E+00,1.9856409150E+00,4.0286716713E+02,4.0338222499E+02,8.0200663478E-02
2020-09-16,01:47:40.203,259.07477087,6217.794501,260.07477087,1600220860.203,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531264E+00,1.9856386232E+00,4.0286716713E+02,4.0338165921E+02,8.0024564995E-02
2020-09-16,01:47:40.223,259.07477111,6217.794507,260.07477111,1600220860.224,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835531264E+00,1.9856363314E+00,4.0285480906E+02,4.0336871961E+02,8.0024564995E-02
2020-09-16,01:47:40.256,259.07477149,6217.794516,260.07477149,1600220860.257,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530202E+00,1.9861367502E+00,4.0285480906E+02,4.0336871961E+02,8.0024564995E-02
2020-09-16,01:47:40.283,259.07477181,6217.794523,260.07477181,1600220860.284,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530202E+00,1.9861380582E+00,4.0285480906E+02,4.0336904242E+02,8.0125044855E-02
2020-09-16,01:47:40.305,259.07477206,6217.794529,260.07477206,1600220860.306,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530202E+00,1.9861393662E+00,4.0286828682E+02,4.0338286021E+02,8.0125044855E-02
2020-09-16,01:47:40.332,259.07477236,6217.794537,260.07477236,1600220860.332,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583108E+00,1.9863448727E+00,4.0286828682E+02,4.0338286021E+02,8.0125044855E-02
2020-09-16,01:47:40.352,259.07477260,6217.794542,260.07477260,1600220860.353,0,963,1.5150006104E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583108E+00,1.9863448478E+00,4.0286828682E+02,4.0338285407E+02,8.0123135073E-02
2020-09-16,01:47:40.374,259.07477285,6217.794548,260.07477285,1600220860.374,0,963,1.5150561371E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583108E+00,1.9863448229E+00,4.0286937660E+02,4.0338393911E+02,8.0123135073E-02
2020-09-16,01:47:40.403,259.07477318,6217.794556,260.07477318,1600220860.403,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693938E+00,1.9860556022E+00,4.0286937660E+02,4.0338393911E+02,8.0123135073E-02
2020-09-16,01:47:40.427,259.07477346,6217.794563,260.07477346,1600220860.427,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693938E+00,1.9860559149E+00,4.0286937660E+02,4.0338401631E+02,8.0147162959E-02
2020-09-16,01:47:40.447,259.07477370,6217.794569,260.07477370,1600220860.448,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839693938E+00,1.9860562277E+00,4.0291380937E+02,4.0342858304E+02,8.0147162959E-02
2020-09-16,01:47:40.476,259.07477403,6217.794577,260.07477403,1600220860.476,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848200416E+00,1.9869077703E+00,4.0291380937E+02,4.0342858304E+02,8.0147162959E-02
2020-09-16,01:47:40.499,259.07477429,6217.794583,260.07477429,1600220860.499,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848200416E+00,1.9869068091E+00,4.0291380937E+02,4.0342834588E+02,8.0073354043E-02
2020-09-16,01:47:40.519,259.07477454,6217.794589,260.07477454,1600220860.520,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848200416E+00,1.9869058479E+00,4.0277965161E+02,4.0329377971E+02,8.0073354043E-02
2020-09-16,01:47:40.546,259.07477485,6217.794596,260.07477485,1600220860.547,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847128286E+00,1.9867985221E+00,4.0277965161E+02,4.0329377971E+02,8.0073354043E-02
2020-09-16,01:47:40.568,259.07477509,6217.794602,260.07477509,1600220860.568,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847128286E+00,1.9867971830E+00,4.0277965161E+02,4.0329344939E+02,7.9970518677E-02
2020-09-16,01:47:40.588,259.07477534,6217.794608,260.07477534,1600220860.589,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847128286E+00,1.9867958439E+00,4.0286217284E+02,4.0337574550E+02,7.9970518677E-02
2020-09-16,01:47:40.615,259.07477565,6217.794616,260.07477565,1600220860.616,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506746E+00,1.9855323653E+00,4.0286217284E+02,4.0337574550E+02,7.9970518677E-02
2020-09-16,01:47:40.647,259.07477601,6217.794624,260.07477601,1600220860.647,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506746E+00,1.9855325623E+00,4.0286217284E+02,4.0337579415E+02,7.9985659390E-02
2020-09-16,01:47:40.678,259.07477638,6217.794633,260.07477638,1600220860.679,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506746E+00,1.9855327594E+00,4.0283960162E+02,4.0335324279E+02,7.9985659390E-02
2020-09-16,01:47:40.707,259.07477671,6217.794641,260.07477671,1600220860.708,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105848E+00,1.9857929424E+00,4.0283960162E+02,4.0335324279E+02,7.9985659390E-02
2020-09-16,01:47:40.729,259.07477696,6217.794647,260.07477696,1600220860.729,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105848E+00,1.9857938604E+00,4.0283960162E+02,4.0335346939E+02,8.0056192775E-02
2020-09-16,01:47:40.750,259.07477720,6217.794653,260.07477720,1600220860.750,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105848E+00,1.9857947785E+00,4.0280324042E+02,4.0331728838E+02,8.0056192775E-02
2020-09-16,01:47:40.779,259.07477753,6217.794661,260.07477753,1600220860.779,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330925E+00,1.9854168896E+00,4.0280324042E+02,4.0331728838E+02,8.0056192775E-02
2020-09-16,01:47:40.801,259.07477779,6217.794667,260.07477779,1600220860.801,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330925E+00,1.9854180250E+00,4.0280324042E+02,4.0331756867E+02,8.0143447627E-02
2020-09-16,01:47:40.821,259.07477802,6217.794673,260.07477802,1600220860.821,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330925E+00,1.9854191605E+00,4.0291758082E+02,4.0343233543E+02,8.0143447627E-02
2020-09-16,01:47:40.846,259.07477832,6217.794680,260.07477832,1600220860.847,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766406E+00,1.9854627543E+00,4.0291758082E+02,4.0343233543E+02,8.0143447627E-02
2020-09-16,01:47:40.868,259.07477856,6217.794686,260.07477856,1600220860.868,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766406E+00,1.9854628810E+00,4.0291758082E+02,4.0343236670E+02,8.0153180610E-02
2020-09-16,01:47:40.890,259.07477882,6217.794692,260.07477882,1600220860.890,0,963,1.5151856995E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833766406E+00,1.9854630077E+00,4.0278994927E+02,4.0330460336E+02,8.0153180610E-02
2020-09-16,01:47:40.917,259.07477914,6217.794699,260.07477914,1600220860.918,0,963,1.5151698914E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038564E+00,1.9860908832E+00,4.0278994927E+02,4.0330460336E+02,8.0153180610E-02
2020-09-16,01:47:40.938,259.07477939,6217.794705,260.07477939,1600220860.939,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038564E+00,1.9860879327E+00,4.0278994927E+02,4.0330387530E+02,7.9926527829E-02
2020-09-16,01:47:40.966,259.07477970,6217.794713,260.07477970,1600220860.966,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840038564E+00,1.9860849823E+00,4.0283168926E+02,4.0334494042E+02,7.9926527829E-02
2020-09-16,01:47:41.000,259.07478009,6217.794722,260.07478009,1600220861.000,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872621E+00,1.9861684756E+00,4.0283168926E+02,4.0334494042E+02,7.9926527829E-02
2020-09-16,01:47:41.020,259.07478034,6217.794728,260.07478034,1600220861.021,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872621E+00,1.9861700164E+00,4.0283168926E+02,4.0334532067E+02,8.0044891754E-02
2020-09-16,01:47:41.042,259.07478058,6217.794734,260.07478058,1600220861.042,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840872621E+00,1.9861715573E+00,4.0285460772E+02,4.0336864862E+02,8.0044891754E-02
2020-09-16,01:47:41.071,259.07478091,6217.794742,260.07478091,1600220861.071,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592494E+00,1.9863437252E+00,4.0285460772E+02,4.0336864862E+02,8.0044891754E-02
2020-09-16,01:47:41.092,259.07478116,6217.794748,260.07478116,1600220861.092,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592494E+00,1.9863437100E+00,4.0285460772E+02,4.0336864487E+02,8.0043724594E-02
2020-09-16,01:47:41.112,259.07478140,6217.794754,260.07478140,1600220861.113,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842592494E+00,1.9863436948E+00,4.0278748634E+02,4.0330143409E+02,8.0043724594E-02
2020-09-16,01:47:41.138,259.07478170,6217.794761,260.07478170,1600220861.139,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967182E+00,1.9860808878E+00,4.0278748634E+02,4.0330143409E+02,8.0043724594E-02
2020-09-16,01:47:41.160,259.07478194,6217.794767,260.07478194,1600220861.160,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967182E+00,1.9860806511E+00,4.0278748634E+02,4.0330137566E+02,8.0025536286E-02
2020-09-16,01:47:41.183,259.07478221,6217.794773,260.07478221,1600220861.183,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839967182E+00,1.9860804143E+00,4.0288908077E+02,4.0340304127E+02,8.0025536286E-02
2020-09-16,01:47:41.213,259.07478256,6217.794781,260.07478256,1600220861.213,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283487E+00,1.9861120781E+00,4.0288908077E+02,4.0340304127E+02,8.0025536286E-02
2020-09-16,01:47:41.233,259.07478280,6217.794787,260.07478280,1600220861.234,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283487E+00,1.9861150609E+00,4.0288908077E+02,4.0340377749E+02,8.0254674531E-02
2020-09-16,01:47:41.256,259.07478306,6217.794793,260.07478306,1600220861.256,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840283487E+00,1.9861180437E+00,4.0281793812E+02,4.0333328005E+02,8.0254674531E-02
2020-09-16,01:47:41.283,259.07478338,6217.794801,260.07478338,1600220861.284,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870303E+00,1.9858764711E+00,4.0281793812E+02,4.0333328005E+02,8.0254674531E-02
2020-09-16,01:47:41.305,259.07478362,6217.794807,260.07478362,1600220861.305,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870303E+00,1.9858735140E+00,4.0281793812E+02,4.0333255020E+02,8.0027480015E-02
2020-09-16,01:47:41.325,259.07478387,6217.794813,260.07478387,1600220861.326,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837870303E+00,1.9858705568E+00,4.0283002037E+02,4.0334391802E+02,8.0027480015E-02
2020-09-16,01:47:41.359,259.07478426,6217.794822,260.07478426,1600220861.360,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225373E+00,1.9862064162E+00,4.0283002037E+02,4.0334391802E+02,8.0027480015E-02
2020-09-16,01:47:41.387,259.07478457,6217.794830,260.07478457,1600220861.387,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225373E+00,1.9862088441E+00,4.0283002037E+02,4.0334451717E+02,8.0213986559E-02
2020-09-16,01:47:41.407,259.07478480,6217.794835,260.07478480,1600220861.407,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225373E+00,1.9862112721E+00,4.0284501956E+02,4.0336013471E+02,8.0213986559E-02
2020-09-16,01:47:41.434,259.07478512,6217.794843,260.07478512,1600220861.434,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520571E+00,1.9856401914E+00,4.0284501956E+02,4.0336013471E+02,8.0213986559E-02
2020-09-16,01:47:41.454,259.07478536,6217.794849,260.07478536,1600220861.455,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520571E+00,1.9856375404E+00,4.0284501956E+02,4.0335948030E+02,8.0010289530E-02
2020-09-16,01:47:41.476,259.07478560,6217.794854,260.07478560,1600220861.476,0,963,1.5151461792E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520571E+00,1.9856348894E+00,4.0283370317E+02,4.0334749507E+02,8.0010289530E-02
2020-09-16,01:47:41.506,259.07478596,6217.794863,260.07478596,1600220861.507,0,963,1.5152012329E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849794022E+00,1.9870637333E+00,4.0283370317E+02,4.0334749507E+02,8.0010289530E-02
2020-09-16,01:47:41.529,259.07478622,6217.794869,260.07478622,1600220861.529,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849794022E+00,1.9870654119E+00,4.0283370317E+02,4.0334790915E+02,8.0139183409E-02
2020-09-16,01:47:41.549,259.07478646,6217.794875,260.07478646,1600220861.550,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849794022E+00,1.9870670906E+00,4.0282749743E+02,4.0334210956E+02,8.0139183409E-02
2020-09-16,01:47:41.578,259.07478678,6217.794883,260.07478678,1600220861.578,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267198E+00,1.9862135114E+00,4.0282749743E+02,4.0334210956E+02,8.0139183409E-02
2020-09-16,01:47:41.599,259.07478704,6217.794889,260.07478704,1600220861.600,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267198E+00,1.9862111943E+00,4.0282749743E+02,4.0334153776E+02,7.9961192654E-02
2020-09-16,01:47:41.621,259.07478728,6217.794895,260.07478728,1600220861.621,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841267198E+00,1.9862088772E+00,4.0286357127E+02,4.0337708579E+02,7.9961192654E-02
2020-09-16,01:47:41.648,259.07478760,6217.794902,260.07478760,1600220861.649,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564964E+00,1.9863387899E+00,4.0286357127E+02,4.0337708579E+02,7.9961192654E-02
2020-09-16,01:47:41.671,259.07478786,6217.794909,260.07478786,1600220861.671,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564964E+00,1.9863416625E+00,4.0286357127E+02,4.0337779468E+02,8.0181838611E-02
2020-09-16,01:47:41.691,259.07478810,6217.794914,260.07478810,1600220861.692,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564964E+00,1.9863445351E+00,4.0288934448E+02,4.0340430973E+02,8.0181838611E-02
2020-09-16,01:47:41.721,259.07478845,6217.794923,260.07478845,1600220861.722,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758962E+00,1.9858634292E+00,4.0288934448E+02,4.0340430973E+02,8.0181838611E-02
2020-09-16,01:47:41.755,259.07478883,6217.794932,260.07478883,1600220861.755,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758962E+00,1.9858608202E+00,4.0288934448E+02,4.0340366568E+02,7.9981388446E-02
2020-09-16,01:47:41.789,259.07478922,6217.794941,260.07478922,1600220861.789,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758962E+00,1.9858582112E+00,4.0281455636E+02,4.0332813816E+02,7.9981388446E-02
2020-09-16,01:47:41.815,259.07478953,6217.794949,260.07478953,1600220861.815,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960504E+00,1.9861787014E+00,4.0281455636E+02,4.0332813816E+02,7.9981388446E-02
2020-09-16,01:47:41.835,259.07478977,6217.794954,260.07478977,1600220861.836,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960504E+00,1.9861778125E+00,4.0281455636E+02,4.0332791880E+02,7.9913102765E-02
2020-09-16,01:47:41.857,259.07479001,6217.794960,260.07479001,1600220861.857,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840960504E+00,1.9861769235E+00,4.0291117048E+02,4.0342443663E+02,7.9913102765E-02
2020-09-16,01:47:41.885,259.07479035,6217.794968,260.07479035,1600220861.886,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218489E+00,1.9864029589E+00,4.0291117048E+02,4.0342443663E+02,7.9913102765E-02
2020-09-16,01:47:41.907,259.07479059,6217.794974,260.07479059,1600220861.907,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218489E+00,1.9864042457E+00,4.0291117048E+02,4.0342475423E+02,8.0011947342E-02
2020-09-16,01:47:41.933,259.07479089,6217.794981,260.07479089,1600220861.933,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218489E+00,1.9864055327E+00,4.0286535305E+02,4.0337919597E+02,8.0011947342E-02
2020-09-16,01:47:41.961,259.07479123,6217.794989,260.07479123,1600220861.962,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810276E+00,1.9856639335E+00,4.0286535305E+02,4.0337919597E+02,8.0011947342E-02
2020-09-16,01:47:41.983,259.07479148,6217.794996,260.07479148,1600220861.984,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810276E+00,1.9856644581E+00,4.0286535305E+02,4.0337932549E+02,8.0052263190E-02
2020-09-16,01:47:42.005,259.07479172,6217.795001,260.07479172,1600220862.005,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835810276E+00,1.9856649828E+00,4.0282560007E+02,4.0333965132E+02,8.0052263190E-02
2020-09-16,01:47:42.030,259.07479203,6217.795009,260.07479203,1600220862.031,0,963,1.5154214478E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300032E+00,1.9856139049E+00,4.0282560007E+02,4.0333965132E+02,8.0052263190E-02
2020-09-16,01:47:42.052,259.07479227,6217.795014,260.07479227,1600220862.052,0,963,1.5152569580E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300032E+00,1.9856143623E+00,4.0282560007E+02,4.0333976424E+02,8.0087413722E-02
2020-09-16,01:47:42.078,259.07479257,6217.795022,260.07479257,1600220862.078,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300032E+00,1.9856148198E+00,4.0277918331E+02,4.0329340113E+02,8.0087413722E-02
2020-09-16,01:47:42.109,259.07479294,6217.795031,260.07479294,1600220862.110,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069730E+00,1.9860922908E+00,4.0277918331E+02,4.0329340113E+02,8.0087413722E-02
2020-09-16,01:47:42.131,259.07479318,6217.795036,260.07479318,1600220862.131,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069730E+00,1.9860921910E+00,4.0277918331E+02,4.0329337650E+02,8.0079745122E-02
2020-09-16,01:47:42.151,259.07479343,6217.795042,260.07479343,1600220862.152,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840069730E+00,1.9860920912E+00,4.0292463750E+02,4.0343899174E+02,8.0079745122E-02
2020-09-16,01:47:42.177,259.07479373,6217.795049,260.07479373,1600220862.178,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713264E+00,1.9855558817E+00,4.0292463750E+02,4.0343899174E+02,8.0079745122E-02
2020-09-16,01:47:42.198,259.07479397,6217.795055,260.07479397,1600220862.199,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713264E+00,1.9855557230E+00,4.0292463750E+02,4.0343895255E+02,8.0067548590E-02
2020-09-16,01:47:42.220,259.07479421,6217.795061,260.07479421,1600220862.220,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834713264E+00,1.9855555643E+00,4.0281250711E+02,4.0332663985E+02,8.0067548590E-02
2020-09-16,01:47:42.246,259.07479453,6217.795069,260.07479453,1600220862.247,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027735E+00,1.9855870443E+00,4.0281250711E+02,4.0332663985E+02,8.0067548590E-02
2020-09-16,01:47:42.267,259.07479477,6217.795074,260.07479477,1600220862.268,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027735E+00,1.9855853833E+00,4.0281250711E+02,4.0332622984E+02,7.9939912509E-02
2020-09-16,01:47:42.290,259.07479503,6217.795081,260.07479503,1600220862.291,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027735E+00,1.9855837222E+00,4.0278658628E+02,4.0329986596E+02,7.9939912509E-02
2020-09-16,01:47:42.319,259.07479537,6217.795089,260.07479537,1600220862.320,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123150E+00,1.9853930639E+00,4.0278658628E+02,4.0329986596E+02,7.9939912509E-02
2020-09-16,01:47:42.341,259.07479561,6217.795095,260.07479561,1600220862.341,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123150E+00,1.9853958078E+00,4.0278658628E+02,4.0330054330E+02,8.0150778604E-02
2020-09-16,01:47:42.361,259.07479586,6217.795101,260.07479586,1600220862.362,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123150E+00,1.9853985518E+00,4.0285304192E+02,4.0336776118E+02,8.0150778604E-02
2020-09-16,01:47:42.391,259.07479619,6217.795109,260.07479619,1600220862.391,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949321E+00,1.9858816766E+00,4.0285304192E+02,4.0336776118E+02,8.0150778604E-02
2020-09-16,01:47:42.411,259.07479644,6217.795114,260.07479644,1600220862.412,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949321E+00,1.9858796278E+00,4.0285304192E+02,4.0336725548E+02,7.9993372831E-02
2020-09-16,01:47:42.434,259.07479670,6217.795121,260.07479670,1600220862.435,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949321E+00,1.9858775790E+00,4.0286657834E+02,4.0338030347E+02,7.9993372831E-02
2020-09-16,01:47:42.467,259.07479708,6217.795130,260.07479708,1600220862.468,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852454E+00,1.9861681971E+00,4.0286657834E+02,4.0338030347E+02,7.9993372831E-02
2020-09-16,01:47:42.493,259.07479738,6217.795137,260.07479738,1600220862.494,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852454E+00,1.9861693340E+00,4.0286657834E+02,4.0338058406E+02,8.0080705139E-02
2020-09-16,01:47:42.515,259.07479763,6217.795143,260.07479763,1600220862.515,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840852454E+00,1.9861704709E+00,4.0285012930E+02,4.0336439459E+02,8.0080705139E-02
2020-09-16,01:47:42.543,259.07479796,6217.795151,260.07479796,1600220862.544,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845477521E+00,1.9866334636E+00,4.0285012930E+02,4.0336439459E+02,8.0080705139E-02
2020-09-16,01:47:42.565,259.07479821,6217.795157,260.07479821,1600220862.565,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845477521E+00,1.9866322148E+00,4.0285012930E+02,4.0336408647E+02,7.9984797634E-02
2020-09-16,01:47:42.586,259.07479846,6217.795163,260.07479846,1600220862.587,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845477521E+00,1.9866309660E+00,4.0283889317E+02,4.0335252790E+02,7.9984797634E-02
2020-09-16,01:47:42.615,259.07479878,6217.795171,260.07479878,1600220862.615,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793928E+00,1.9859619051E+00,4.0283889317E+02,4.0335252790E+02,7.9984797634E-02
2020-09-16,01:47:42.635,259.07479903,6217.795177,260.07479903,1600220862.636,0,963,1.5151747131E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793928E+00,1.9859623549E+00,4.0283889317E+02,4.0335263890E+02,8.0019349367E-02
2020-09-16,01:47:42.657,259.07479927,6217.795183,260.07479927,1600220862.657,0,963,1.5153412933E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793928E+00,1.9859628046E+00,4.0278869628E+02,4.0330248898E+02,8.0019349367E-02
2020-09-16,01:47:42.686,259.07479961,6217.795191,260.07479961,1600220862.686,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825900E+00,1.9865666353E+00,4.0278869628E+02,4.0330248898E+02,8.0019349367E-02
2020-09-16,01:47:42.709,259.07479987,6217.795197,260.07479987,1600220862.709,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825900E+00,1.9865664727E+00,4.0278869628E+02,4.0330244887E+02,8.0006862763E-02
2020-09-16,01:47:42.730,259.07480013,6217.795203,260.07480013,1600220862.731,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844825900E+00,1.9865663101E+00,4.0287540530E+02,4.0338922837E+02,8.0006862763E-02
2020-09-16,01:47:42.759,259.07480045,6217.795211,260.07480045,1600220862.759,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205562E+00,1.9862038962E+00,4.0287540530E+02,4.0338922837E+02,8.0006862763E-02
2020-09-16,01:47:42.780,259.07480071,6217.795217,260.07480071,1600220862.781,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205562E+00,1.9862060879E+00,4.0287540530E+02,4.0338976928E+02,8.0175219589E-02
2020-09-16,01:47:42.802,259.07480095,6217.795223,260.07480095,1600220862.802,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841205562E+00,1.9862082796E+00,4.0286538313E+02,4.0338027522E+02,8.0175219589E-02
2020-09-16,01:47:42.828,259.07480126,6217.795230,260.07480126,1600220862.829,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043910E+00,1.9861920974E+00,4.0286538313E+02,4.0338027522E+02,8.0175219589E-02
2020-09-16,01:47:42.861,259.07480164,6217.795239,260.07480164,1600220862.862,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043910E+00,1.9861905641E+00,4.0286538313E+02,4.0337989679E+02,8.0057434392E-02
2020-09-16,01:47:42.894,259.07480201,6217.795248,260.07480201,1600220862.894,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841043910E+00,1.9861890307E+00,4.0279255887E+02,4.0330660117E+02,8.0057434392E-02
2020-09-16,01:47:42.921,259.07480234,6217.795256,260.07480234,1600220862.922,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323380E+00,1.9859166919E+00,4.0279255887E+02,4.0330660117E+02,8.0057434392E-02
2020-09-16,01:47:42.944,259.07480259,6217.795262,260.07480259,1600220862.944,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323380E+00,1.9859170729E+00,4.0279255887E+02,4.0330669519E+02,8.0086702842E-02
2020-09-16,01:47:42.964,259.07480284,6217.795268,260.07480284,1600220862.965,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838323380E+00,1.9859174538E+00,4.0292951021E+02,4.0344391539E+02,8.0086702842E-02
2020-09-16,01:47:42.990,259.07480314,6217.795275,260.07480314,1600220862.991,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816255E+00,1.9860668982E+00,4.0292951021E+02,4.0344391539E+02,8.0086702842E-02
2020-09-16,01:47:43.012,259.07480338,6217.795281,260.07480338,1600220863.012,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816255E+00,1.9860662249E+00,4.0292951021E+02,4.0344374918E+02,8.0034978860E-02
2020-09-16,01:47:43.032,259.07480362,6217.795287,260.07480362,1600220863.033,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816255E+00,1.9860655516E+00,4.0291609075E+02,4.0343014640E+02,8.0034978860E-02
2020-09-16,01:47:43.062,259.07480396,6217.795295,260.07480396,1600220863.062,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849739142E+00,1.9870588825E+00,4.0291609075E+02,4.0343014640E+02,8.0034978860E-02
2020-09-16,01:47:43.082,259.07480420,6217.795301,260.07480420,1600220863.083,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849739142E+00,1.9870619289E+00,4.0291609075E+02,4.0343089800E+02,8.0268888575E-02
2020-09-16,01:47:43.105,259.07480446,6217.795307,260.07480446,1600220863.105,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849739142E+00,1.9870649753E+00,4.0280398033E+02,4.0331939573E+02,8.0268888575E-02
2020-09-16,01:47:43.135,259.07480481,6217.795316,260.07480481,1600220863.136,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060526E+00,1.9862963048E+00,4.0280398033E+02,4.0331939573E+02,8.0268888575E-02
2020-09-16,01:47:43.157,259.07480506,6217.795321,260.07480506,1600220863.157,0,963,1.5153598022E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060526E+00,1.9862923647E+00,4.0280398033E+02,4.0331842353E+02,7.9966242685E-02
2020-09-16,01:47:43.184,259.07480538,6217.795329,260.07480538,1600220863.185,0,963,1.5153584290E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842060526E+00,1.9862884247E+00,4.0290771634E+02,4.0342131958E+02,7.9966242685E-02
2020-09-16,01:47:43.221,259.07480581,6217.795339,260.07480581,1600220863.222,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848143918E+00,1.9868974024E+00,4.0290771634E+02,4.0342131958E+02,7.9966242685E-02
2020-09-16,01:47:43.243,259.07480605,6217.795345,260.07480605,1600220863.243,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848143918E+00,1.9868983068E+00,4.0290771634E+02,4.0342154272E+02,8.0035688154E-02
2020-09-16,01:47:43.265,259.07480631,6217.795351,260.07480631,1600220863.265,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848143918E+00,1.9868992112E+00,4.0280829045E+02,4.0332221312E+02,8.0035688154E-02
2020-09-16,01:47:43.290,259.07480661,6217.795359,260.07480661,1600220863.291,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756305E+00,1.9861596739E+00,4.0280829045E+02,4.0332221312E+02,8.0035688154E-02
2020-09-16,01:47:43.312,259.07480685,6217.795364,260.07480685,1600220863.312,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756305E+00,1.9861628295E+00,4.0280829045E+02,4.0332299183E+02,8.0278102289E-02
2020-09-16,01:47:43.332,259.07480709,6217.795370,260.07480709,1600220863.333,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756305E+00,1.9861659853E+00,4.0280214842E+02,4.0331762067E+02,8.0278102289E-02
2020-09-16,01:47:43.361,259.07480743,6217.795378,260.07480743,1600220863.362,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759237E+00,1.9867669109E+00,4.0280214842E+02,4.0331762067E+02,8.0278102289E-02
2020-09-16,01:47:43.382,259.07480767,6217.795384,260.07480767,1600220863.383,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759237E+00,1.9867645160E+00,4.0280214842E+02,4.0331702987E+02,8.0094186380E-02
2020-09-16,01:47:43.404,259.07480792,6217.795390,260.07480792,1600220863.404,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846759237E+00,1.9867621211E+00,4.0282353037E+02,4.0333784833E+02,8.0094186380E-02
2020-09-16,01:47:43.430,259.07480822,6217.795397,260.07480822,1600220863.430,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099257E+00,1.9857951077E+00,4.0282353037E+02,4.0333784833E+02,8.0094186380E-02
2020-09-16,01:47:43.450,259.07480846,6217.795403,260.07480846,1600220863.451,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099257E+00,1.9857942623E+00,4.0282353037E+02,4.0333763966E+02,8.0029230542E-02
2020-09-16,01:47:43.471,259.07480870,6217.795409,260.07480870,1600220863.472,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099257E+00,1.9857934168E+00,4.0277475436E+02,4.0328859275E+02,8.0029230542E-02
2020-09-16,01:47:43.502,259.07480905,6217.795417,260.07480905,1600220863.502,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969704E+00,1.9863810781E+00,4.0277475436E+02,4.0328859275E+02,8.0029230542E-02
2020-09-16,01:47:43.523,259.07480929,6217.795423,260.07480929,1600220863.523,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969704E+00,1.9863805371E+00,4.0277475436E+02,4.0328845928E+02,7.9987677139E-02
2020-09-16,01:47:43.543,259.07480954,6217.795429,260.07480954,1600220863.544,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842969704E+00,1.9863799961E+00,4.0288297073E+02,4.0339668016E+02,7.9987677139E-02
2020-09-16,01:47:43.578,259.07480993,6217.795438,260.07480993,1600220863.578,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157103E+00,1.9861985457E+00,4.0288297073E+02,4.0339668016E+02,7.9987677139E-02
2020-09-16,01:47:43.607,259.07481027,6217.795446,260.07481027,1600220863.607,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157103E+00,1.9862002666E+00,4.0288297073E+02,4.0339710488E+02,8.0119866677E-02
2020-09-16,01:47:43.628,259.07481051,6217.795452,260.07481051,1600220863.628,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841157103E+00,1.9862019874E+00,4.0279009171E+02,4.0330453196E+02,8.0119866677E-02
2020-09-16,01:47:43.655,259.07481083,6217.795460,260.07481083,1600220863.656,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850137458E+00,1.9871009672E+00,4.0279009171E+02,4.0330453196E+02,8.0119866677E-02
2020-09-16,01:47:43.677,259.07481109,6217.795466,260.07481109,1600220863.678,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850137458E+00,1.9870992574E+00,4.0279009171E+02,4.0330411026E+02,7.9988588405E-02
2020-09-16,01:47:43.698,259.07481133,6217.795472,260.07481133,1600220863.699,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850137458E+00,1.9870975477E+00,4.0284982407E+02,4.0336349709E+02,7.9988588405E-02
2020-09-16,01:47:43.726,259.07481166,6217.795480,260.07481166,1600220863.727,0,963,1.5153570557E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577590E+00,1.9857401374E+00,4.0284982407E+02,4.0336349709E+02,7.9988588405E-02
2020-09-16,01:47:43.749,259.07481191,6217.795486,260.07481191,1600220863.749,0,963,1.5151374563E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577590E+00,1.9857418674E+00,4.0284982407E+02,4.0336392413E+02,8.0121512355E-02
2020-09-16,01:47:43.769,259.07481215,6217.795492,260.07481215,1600220863.770,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836577590E+00,1.9857435974E+00,4.0289952376E+02,4.0341411434E+02,8.0121512355E-02
2020-09-16,01:47:43.798,259.07481248,6217.795499,260.07481248,1600220863.798,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391536E+00,1.9860252879E+00,4.0289952376E+02,4.0341411434E+02,8.0121512355E-02
2020-09-16,01:47:43.819,259.07481273,6217.795506,260.07481273,1600220863.820,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391536E+00,1.9860224482E+00,4.0289952376E+02,4.0341341341E+02,7.9903364456E-02
2020-09-16,01:47:43.841,259.07481297,6217.795511,260.07481297,1600220863.841,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391536E+00,1.9860196086E+00,4.0286517724E+02,4.0337832222E+02,7.9903364456E-02
2020-09-16,01:47:43.867,259.07481328,6217.795519,260.07481328,1600220863.867,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118120E+00,1.9871934967E+00,4.0286517724E+02,4.0337832222E+02,7.9903364456E-02
2020-09-16,01:47:43.888,259.07481352,6217.795524,260.07481352,1600220863.888,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118120E+00,1.9871960747E+00,4.0286517724E+02,4.0337895814E+02,8.0101296847E-02
2020-09-16,01:47:43.908,259.07481376,6217.795530,260.07481376,1600220863.909,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118120E+00,1.9871986527E+00,4.0281066973E+02,4.0332501695E+02,8.0101296847E-02
2020-09-16,01:47:43.934,259.07481406,6217.795537,260.07481406,1600220863.935,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630741E+00,1.9858484970E+00,4.0281066973E+02,4.0332501695E+02,8.0101296847E-02
2020-09-16,01:47:43.967,259.07481443,6217.795546,260.07481443,1600220863.967,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630741E+00,1.9858488044E+00,4.0281066973E+02,4.0332509281E+02,8.0124911074E-02
2020-09-16,01:47:43.997,259.07481479,6217.795555,260.07481479,1600220863.998,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630741E+00,1.9858491117E+00,4.0284797833E+02,4.0336252492E+02,8.0124911074E-02
2020-09-16,01:47:44.026,259.07481513,6217.795563,260.07481513,1600220864.027,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924242E+00,1.9860787030E+00,4.0284797833E+02,4.0336252492E+02,8.0124911074E-02
2020-09-16,01:47:44.048,259.07481537,6217.795569,260.07481537,1600220864.048,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924242E+00,1.9860820412E+00,4.0284797833E+02,4.0336334877E+02,8.0381351681E-02
2020-09-16,01:47:44.069,259.07481562,6217.795575,260.07481562,1600220864.070,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924242E+00,1.9860853793E+00,4.0274704880E+02,4.0326311378E+02,8.0381351681E-02
2020-09-16,01:47:44.095,259.07481593,6217.795582,260.07481593,1600220864.096,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475132E+00,1.9853396825E+00,4.0274704880E+02,4.0326311378E+02,8.0381351681E-02
2020-09-16,01:47:44.117,259.07481617,6217.795588,260.07481617,1600220864.117,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475132E+00,1.9853367256E+00,4.0274704880E+02,4.0326238391E+02,8.0154111952E-02
2020-09-16,01:47:44.138,259.07481641,6217.795594,260.07481641,1600220864.138,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832475132E+00,1.9853337687E+00,4.0279658121E+02,4.0331124975E+02,8.0154111952E-02
2020-09-16,01:47:44.165,259.07481674,6217.795602,260.07481674,1600220864.166,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818158E+00,1.9858686333E+00,4.0279658121E+02,4.0331124975E+02,8.0154111952E-02
2020-09-16,01:47:44.187,259.07481699,6217.795608,260.07481699,1600220864.188,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818158E+00,1.9858675196E+00,4.0279658121E+02,4.0331097491E+02,8.0068553151E-02
2020-09-16,01:47:44.210,259.07481726,6217.795614,260.07481726,1600220864.211,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837818158E+00,1.9858664060E+00,4.0285173478E+02,4.0336592404E+02,8.0068553151E-02
2020-09-16,01:47:44.240,259.07481759,6217.795622,260.07481759,1600220864.240,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615083E+00,1.9860462873E+00,4.0285173478E+02,4.0336592404E+02,8.0068553151E-02
2020-09-16,01:47:44.262,259.07481785,6217.795628,260.07481785,1600220864.262,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615083E+00,1.9860474103E+00,4.0285173478E+02,4.0336620119E+02,8.0154820191E-02
2020-09-16,01:47:44.289,259.07481816,6217.795636,260.07481816,1600220864.289,0,963,1.5150935364E+02,5.9998771667E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839615083E+00,1.9860485332E+00,4.0273723843E+02,4.0325183570E+02,8.0154820191E-02
2020-09-16,01:47:44.325,259.07481858,6217.795646,260.07481858,1600220864.325,0,963,1.5153036346E+02,5.9999134827E+01,2.5562500000E+01,6.0221363831E+01,6.0000563049E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381015E+00,1.9864255226E+00,4.0273723843E+02,4.0325183570E+02,8.0154820191E-02
2020-09-16,01:47:44.345,259.07481882,6217.795652,260.07481882,1600220864.346,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381015E+00,1.9864244995E+00,4.0273723843E+02,4.0325158333E+02,8.0076243829E-02
2020-09-16,01:47:44.367,259.07481906,6217.795658,260.07481906,1600220864.367,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381015E+00,1.9864234765E+00,4.0290572936E+02,4.0342003696E+02,8.0076243829E-02
2020-09-16,01:47:44.395,259.07481940,6217.795666,260.07481940,1600220864.396,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973231E+00,1.9863826553E+00,4.0290572936E+02,4.0342003696E+02,8.0076243829E-02
2020-09-16,01:47:44.417,259.07481964,6217.795671,260.07481964,1600220864.417,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973231E+00,1.9863836746E+00,4.0290572936E+02,4.0342028853E+02,8.0154536707E-02
2020-09-16,01:47:44.437,259.07481988,6217.795677,260.07481988,1600220864.438,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973231E+00,1.9863846939E+00,4.0279220787E+02,4.0330687356E+02,8.0154536707E-02
2020-09-16,01:47:44.467,259.07482022,6217.795685,260.07482022,1600220864.467,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848380584E+00,1.9869259980E+00,4.0279220787E+02,4.0330687356E+02,8.0154536707E-02
2020-09-16,01:47:44.487,259.07482046,6217.795691,260.07482046,1600220864.488,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848380584E+00,1.9869236873E+00,4.0279220787E+02,4.0330630359E+02,7.9977100555E-02
2020-09-16,01:47:44.509,259.07482071,6217.795697,260.07482071,1600220864.509,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848380584E+00,1.9869213766E+00,4.0282950537E+02,4.0334307867E+02,7.9977100555E-02
2020-09-16,01:47:44.538,259.07482104,6217.795705,260.07482104,1600220864.538,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844087159E+00,1.9864915834E+00,4.0282950537E+02,4.0334307867E+02,7.9977100555E-02
2020-09-16,01:47:44.559,259.07482128,6217.795711,260.07482128,1600220864.559,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844087159E+00,1.9864933953E+00,4.0282950537E+02,4.0334352574E+02,8.0116264096E-02
2020-09-16,01:47:44.579,259.07482153,6217.795717,260.07482153,1600220864.580,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844087159E+00,1.9864952073E+00,4.0285559643E+02,4.0337009719E+02,8.0116264096E-02
2020-09-16,01:47:44.605,259.07482183,6217.795724,260.07482183,1600220864.606,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548532E+00,1.9858406571E+00,4.0285559643E+02,4.0337009719E+02,8.0116264096E-02
2020-09-16,01:47:44.627,259.07482207,6217.795730,260.07482207,1600220864.627,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548532E+00,1.9858416024E+00,4.0285559643E+02,4.0337033053E+02,8.0188893436E-02
2020-09-16,01:47:44.648,259.07482231,6217.795736,260.07482231,1600220864.648,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837548532E+00,1.9858425477E+00,4.0276248369E+02,4.0327733210E+02,8.0188893436E-02
2020-09-16,01:47:44.680,259.07482269,6217.795744,260.07482269,1600220864.680,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808339E+00,1.9853680296E+00,4.0276248369E+02,4.0327733210E+02,8.0188893436E-02
2020-09-16,01:47:44.707,259.07482300,6217.795752,260.07482300,1600220864.707,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808339E+00,1.9853645216E+00,4.0276248369E+02,4.0327646621E+02,7.9919314511E-02
2020-09-16,01:47:44.729,259.07482325,6217.795758,260.07482325,1600220864.729,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832808339E+00,1.9853610137E+00,4.0276056546E+02,4.0327367966E+02,7.9919314511E-02
2020-09-16,01:47:44.763,259.07482365,6217.795768,260.07482365,1600220864.763,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003038E+00,1.9859811333E+00,4.0276056546E+02,4.0327367966E+02,7.9919314511E-02
2020-09-16,01:47:44.785,259.07482390,6217.795774,260.07482390,1600220864.785,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003038E+00,1.9859810131E+00,4.0276056546E+02,4.0327364999E+02,7.9910074959E-02
2020-09-16,01:47:44.805,259.07482414,6217.795779,260.07482414,1600220864.806,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003038E+00,1.9859808928E+00,4.0283828618E+02,4.0335144003E+02,7.9910074959E-02
2020-09-16,01:47:44.835,259.07482448,6217.795788,260.07482448,1600220864.835,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882664E+00,1.9858687380E+00,4.0283828618E+02,4.0335144003E+02,7.9910074959E-02
2020-09-16,01:47:44.855,259.07482472,6217.795793,260.07482472,1600220864.856,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882664E+00,1.9858691468E+00,4.0283828618E+02,4.0335154095E+02,7.9941489737E-02
2020-09-16,01:47:44.877,259.07482497,6217.795799,260.07482497,1600220864.877,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882664E+00,1.9858695557E+00,4.0264866504E+02,4.0316177909E+02,7.9941489737E-02
2020-09-16,01:47:44.905,259.07482530,6217.795807,260.07482530,1600220864.906,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076363E+00,1.9856887361E+00,4.0264866504E+02,4.0316177909E+02,7.9941489737E-02
2020-09-16,01:47:44.927,259.07482554,6217.795813,260.07482554,1600220864.927,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076363E+00,1.9856894798E+00,4.0264866504E+02,4.0316196257E+02,7.9998629281E-02
2020-09-16,01:47:44.947,259.07482579,6217.795819,260.07482579,1600220864.948,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836076363E+00,1.9856902234E+00,4.0279716093E+02,4.0331083131E+02,7.9998629281E-02
2020-09-16,01:47:44.977,259.07482613,6217.795827,260.07482613,1600220864.978,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944350E+00,1.9855769033E+00,4.0279716093E+02,4.0331083131E+02,7.9998629281E-02
2020-09-16,01:47:45.002,259.07482641,6217.795834,260.07482641,1600220865.002,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944350E+00,1.9855774786E+00,4.0279716093E+02,4.0331097332E+02,8.0042837960E-02
2020-09-16,01:47:45.022,259.07482664,6217.795839,260.07482664,1600220865.022,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944350E+00,1.9855780539E+00,4.0282223049E+02,4.0333621688E+02,8.0042837960E-02
2020-09-16,01:47:45.048,259.07482694,6217.795847,260.07482694,1600220865.048,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747430E+00,1.9861589716E+00,4.0282223049E+02,4.0333621688E+02,8.0042837960E-02
2020-09-16,01:47:45.079,259.07482731,6217.795856,260.07482731,1600220865.080,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747430E+00,1.9861589026E+00,4.0282223049E+02,4.0333619986E+02,8.0037539046E-02
2020-09-16,01:47:45.111,259.07482767,6217.795864,260.07482767,1600220865.111,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747430E+00,1.9861588336E+00,4.0280318083E+02,4.0331710887E+02,8.0037539046E-02
2020-09-16,01:47:45.137,259.07482797,6217.795871,260.07482797,1600220865.137,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986499E+00,1.9857823454E+00,4.0280318083E+02,4.0331710887E+02,8.0037539046E-02
2020-09-16,01:47:45.158,259.07482823,6217.795877,260.07482823,1600220865.159,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986499E+00,1.9857847247E+00,4.0280318083E+02,4.0331769611E+02,8.0220349808E-02
2020-09-16,01:47:45.180,259.07482847,6217.795883,260.07482847,1600220865.180,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836986499E+00,1.9857871041E+00,4.0282318691E+02,4.0333831503E+02,8.0220349808E-02
2020-09-16,01:47:45.207,259.07482880,6217.795891,260.07482880,1600220865.208,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590268E+00,1.9853470181E+00,4.0282318691E+02,4.0333831503E+02,8.0220349808E-02
2020-09-16,01:47:45.229,259.07482904,6217.795897,260.07482904,1600220865.229,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590268E+00,1.9853466062E+00,4.0282318691E+02,4.0333821333E+02,8.0188694596E-02
2020-09-16,01:47:45.250,259.07482929,6217.795903,260.07482929,1600220865.251,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832590268E+00,1.9853461943E+00,4.0276162098E+02,4.0327646701E+02,8.0188694596E-02
2020-09-16,01:47:45.279,259.07482962,6217.795911,260.07482962,1600220865.279,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171318E+00,1.9862052025E+00,4.0276162098E+02,4.0327646701E+02,8.0188694596E-02
2020-09-16,01:47:45.302,259.07482988,6217.795917,260.07482988,1600220865.302,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171318E+00,1.9862036581E+00,4.0276162098E+02,4.0327608596E+02,8.0070060264E-02
2020-09-16,01:47:45.323,259.07483014,6217.795923,260.07483014,1600220865.324,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171318E+00,1.9862021137E+00,4.0277110537E+02,4.0328520140E+02,8.0070060264E-02
2020-09-16,01:47:45.352,259.07483047,6217.795931,260.07483047,1600220865.353,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381779E+00,1.9856225513E+00,4.0277110537E+02,4.0328520140E+02,8.0070060264E-02
2020-09-16,01:47:45.374,259.07483072,6217.795937,260.07483072,1600220865.374,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381779E+00,1.9856248586E+00,4.0277110537E+02,4.0328577086E+02,8.0247350692E-02
2020-09-16,01:47:45.404,259.07483108,6217.795946,260.07483108,1600220865.405,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381779E+00,1.9856271659E+00,4.0274920193E+02,4.0326440888E+02,8.0247350692E-02
2020-09-16,01:47:45.440,259.07483149,6217.795956,260.07483149,1600220865.441,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307730E+00,1.9859200692E+00,4.0274920193E+02,4.0326440888E+02,8.0247350692E-02
2020-09-16,01:47:45.463,259.07483176,6217.795962,260.07483176,1600220865.464,0,963,1.5153936768E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307730E+00,1.9859180163E+00,4.0274920193E+02,4.0326390232E+02,8.0089637307E-02
2020-09-16,01:47:45.484,259.07483200,6217.795968,260.07483200,1600220865.485,0,963,1.5153537445E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307730E+00,1.9859159635E+00,4.0282436363E+02,4.0333865342E+02,8.0089637307E-02
2020-09-16,01:47:45.513,259.07483234,6217.795976,260.07483234,1600220865.514,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150601E+00,1.9854998137E+00,4.0282436363E+02,4.0333865342E+02,8.0089637307E-02
2020-09-16,01:47:45.535,259.07483258,6217.795982,260.07483258,1600220865.535,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150601E+00,1.9855014837E+00,4.0282436363E+02,4.0333906566E+02,8.0217960941E-02
2020-09-16,01:47:45.555,259.07483282,6217.795988,260.07483282,1600220865.556,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834150601E+00,1.9855031536E+00,4.0275029193E+02,4.0326531148E+02,8.0217960941E-02
2020-09-16,01:47:45.585,259.07483316,6217.795996,260.07483316,1600220865.585,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433166E+00,1.9854313345E+00,4.0275029193E+02,4.0326531148E+02,8.0217960941E-02
2020-09-16,01:47:45.607,259.07483341,6217.796002,260.07483341,1600220865.607,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433166E+00,1.9854315383E+00,4.0275029193E+02,4.0326536176E+02,8.0233617495E-02
2020-09-16,01:47:45.628,259.07483367,6217.796008,260.07483367,1600220865.629,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433166E+00,1.9854317420E+00,4.0276053201E+02,4.0327566523E+02,8.0233617495E-02
2020-09-16,01:47:45.660,259.07483403,6217.796017,260.07483403,1600220865.660,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375908E+00,1.9862268526E+00,4.0276053201E+02,4.0327566523E+02,8.0233617495E-02
2020-09-16,01:47:45.681,259.07483428,6217.796023,260.07483428,1600220865.682,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375908E+00,1.9862246933E+00,4.0276053201E+02,4.0327513247E+02,8.0067751439E-02
2020-09-16,01:47:45.703,259.07483453,6217.796029,260.07483453,1600220865.703,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375908E+00,1.9862225340E+00,4.0284633896E+02,4.0336051618E+02,8.0067751439E-02
2020-09-16,01:47:45.732,259.07483486,6217.796037,260.07483486,1600220865.732,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680587E+00,1.9860528238E+00,4.0284633896E+02,4.0336051618E+02,8.0067751439E-02
2020-09-16,01:47:45.753,259.07483510,6217.796043,260.07483510,1600220865.753,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680587E+00,1.9860542297E+00,4.0284633896E+02,4.0336086316E+02,8.0175754702E-02
2020-09-16,01:47:45.773,259.07483535,6217.796048,260.07483535,1600220865.774,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839680587E+00,1.9860556356E+00,4.0281575147E+02,4.0333058356E+02,8.0175754702E-02
2020-09-16,01:47:45.805,259.07483572,6217.796057,260.07483572,1600220865.806,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170961E+00,1.9855040932E+00,4.0281575147E+02,4.0333058356E+02,8.0175754702E-02
2020-09-16,01:47:45.832,259.07483602,6217.796064,260.07483602,1600220865.832,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170961E+00,1.9855029144E+00,4.0281575147E+02,4.0333029257E+02,8.0085174088E-02
2020-09-16,01:47:45.852,259.07483626,6217.796070,260.07483626,1600220865.853,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170961E+00,1.9855017356E+00,4.0279093456E+02,4.0330515300E+02,8.0085174088E-02
2020-09-16,01:47:45.880,259.07483657,6217.796078,260.07483657,1600220865.880,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213875E+00,1.9857062418E+00,4.0279093456E+02,4.0330515300E+02,8.0085174088E-02
2020-09-16,01:47:45.904,259.07483685,6217.796084,260.07483685,1600220865.904,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213875E+00,1.9857068010E+00,4.0279093456E+02,4.0330529100E+02,8.0128137271E-02
2020-09-16,01:47:45.928,259.07483714,6217.796091,260.07483714,1600220865.929,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213875E+00,1.9857073602E+00,4.0284083688E+02,4.0335539507E+02,8.0128137271E-02
2020-09-16,01:47:45.957,259.07483748,6217.796099,260.07483748,1600220865.958,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848489447E+00,1.9869362082E+00,4.0284083688E+02,4.0335539507E+02,8.0128137271E-02
2020-09-16,01:47:45.980,259.07483773,6217.796106,260.07483773,1600220865.980,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848489447E+00,1.9869371381E+00,4.0284083688E+02,4.0335562446E+02,8.0199537761E-02
2020-09-16,01:47:46.000,259.07483796,6217.796111,260.07483796,1600220866.000,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848489447E+00,1.9869380679E+00,4.0275917982E+02,4.0327409239E+02,8.0199537761E-02
2020-09-16,01:47:46.029,259.07483830,6217.796119,260.07483830,1600220866.029,0,963,1.5149943542E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881473E+00,1.9864767855E+00,4.0275917982E+02,4.0327409239E+02,8.0199537761E-02
2020-09-16,01:47:46.051,259.07483855,6217.796125,260.07483855,1600220866.051,0,963,1.5150493876E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881473E+00,1.9864760983E+00,4.0275917982E+02,4.0327392288E+02,8.0146763852E-02
2020-09-16,01:47:46.072,259.07483880,6217.796131,260.07483880,1600220866.072,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881473E+00,1.9864754112E+00,4.0278971419E+02,4.0330432675E+02,8.0146763852E-02
2020-09-16,01:47:46.101,259.07483913,6217.796139,260.07483913,1600220866.101,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854391E+00,1.9865728054E+00,4.0278971419E+02,4.0330432675E+02,8.0146763852E-02
2020-09-16,01:47:46.121,259.07483937,6217.796145,260.07483937,1600220866.122,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854391E+00,1.9865715724E+00,4.0278971419E+02,4.0330402257E+02,8.0052067650E-02
2020-09-16,01:47:46.142,259.07483962,6217.796151,260.07483962,1600220866.143,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844854391E+00,1.9865703394E+00,4.0275278581E+02,4.0326674288E+02,8.0052067650E-02
2020-09-16,01:47:46.168,259.07483992,6217.796158,260.07483992,1600220866.169,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144064E+00,1.9860988118E+00,4.0275278581E+02,4.0326674288E+02,8.0052067650E-02
2020-09-16,01:47:46.200,259.07484029,6217.796167,260.07484029,1600220866.201,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144064E+00,1.9860974737E+00,4.0275278581E+02,4.0326641271E+02,7.9949272397E-02
2020-09-16,01:47:46.234,259.07484068,6217.796176,260.07484068,1600220866.235,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840144064E+00,1.9860961355E+00,4.0278360460E+02,4.0329694061E+02,7.9949272397E-02
2020-09-16,01:47:46.263,259.07484101,6217.796184,260.07484101,1600220866.263,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020792E+00,1.9853830609E+00,4.0278360460E+02,4.0329694061E+02,7.9949272397E-02
2020-09-16,01:47:46.285,259.07484126,6217.796190,260.07484126,1600220866.285,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020792E+00,1.9853842281E+00,4.0278360460E+02,4.0329722873E+02,8.0038970093E-02
2020-09-16,01:47:46.305,259.07484150,6217.796196,260.07484150,1600220866.306,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833020792E+00,1.9853853954E+00,4.0280671334E+02,4.0332065508E+02,8.0038970093E-02
2020-09-16,01:47:46.335,259.07484184,6217.796204,260.07484184,1600220866.335,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737564E+00,1.9854571479E+00,4.0280671334E+02,4.0332065508E+02,8.0038970093E-02
2020-09-16,01:47:46.355,259.07484208,6217.796210,260.07484208,1600220866.356,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737564E+00,1.9854550619E+00,4.0280671334E+02,4.0332014015E+02,7.9878673219E-02
2020-09-16,01:47:46.377,259.07484233,6217.796216,260.07484233,1600220866.377,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833737564E+00,1.9854529759E+00,4.0276683876E+02,4.0327969988E+02,7.9878673219E-02
2020-09-16,01:47:46.405,259.07484266,6217.796224,260.07484266,1600220866.406,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317410E+00,1.9863118600E+00,4.0276683876E+02,4.0327969988E+02,7.9878673219E-02
2020-09-16,01:47:46.427,259.07484291,6217.796230,260.07484291,1600220866.427,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317410E+00,1.9863143510E+00,4.0276683876E+02,4.0328031447E+02,8.0070016954E-02
2020-09-16,01:47:46.447,259.07484315,6217.796236,260.07484315,1600220866.448,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842317410E+00,1.9863168421E+00,4.0268369123E+02,4.0319767541E+02,8.0070016954E-02
2020-09-16,01:47:46.473,259.07484345,6217.796243,260.07484345,1600220866.474,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842303416E+00,1.9863154413E+00,4.0268369123E+02,4.0319767541E+02,8.0070016954E-02
2020-09-16,01:47:46.496,259.07484370,6217.796249,260.07484370,1600220866.496,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842303416E+00,1.9863151199E+00,4.0268369123E+02,4.0319759614E+02,8.0045332533E-02
2020-09-16,01:47:46.559,259.07484443,6217.796266,260.07484443,1600220866.559,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023245E+00,1.9859864369E+00,4.0268369123E+02,4.0319751687E+02,8.0045332533E-02
2020-09-16,01:47:46.578,259.07484466,6217.796272,260.07484466,1600220866.579,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023245E+00,1.9859858729E+00,4.0268369123E+02,4.0319737772E+02,8.0002002538E-02
2020-09-16,01:47:46.601,259.07484492,6217.796278,260.07484492,1600220866.601,0,963,1.5151594543E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023245E+00,1.9859853089E+00,4.0274640146E+02,4.0326002878E+02,8.0002002538E-02
2020-09-16,01:47:46.627,259.07484522,6217.796285,260.07484522,1600220866.627,0,963,1.5151193848E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455079E+00,1.9853278026E+00,4.0274640146E+02,4.0326002878E+02,8.0002002538E-02
2020-09-16,01:47:46.648,259.07484546,6217.796291,260.07484546,1600220866.648,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455079E+00,1.9853291001E+00,4.0274640146E+02,4.0326034903E+02,8.0101710928E-02
2020-09-16,01:47:46.670,259.07484572,6217.796297,260.07484572,1600220866.670,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455079E+00,1.9853303975E+00,4.0283148490E+02,4.0334586136E+02,8.0101710928E-02
2020-09-16,01:47:46.700,259.07484608,6217.796306,260.07484608,1600220866.701,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437556E+00,1.9849282229E+00,4.0283148490E+02,4.0334586136E+02,8.0101710928E-02
2020-09-16,01:47:46.721,259.07484632,6217.796312,260.07484632,1600220866.722,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437556E+00,1.9849288031E+00,4.0283148490E+02,4.0334600464E+02,8.0146312581E-02
2020-09-16,01:47:46.744,259.07484659,6217.796318,260.07484659,1600220866.745,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828437556E+00,1.9849293834E+00,4.0279628331E+02,4.0331090137E+02,8.0146312581E-02
2020-09-16,01:47:46.776,259.07484696,6217.796327,260.07484696,1600220866.777,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842781E+00,1.9851701589E+00,4.0279628331E+02,4.0331090137E+02,8.0146312581E-02
2020-09-16,01:47:46.798,259.07484720,6217.796333,260.07484720,1600220866.798,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842781E+00,1.9851693774E+00,4.0279628331E+02,4.0331070843E+02,8.0086248974E-02
2020-09-16,01:47:46.821,259.07484747,6217.796339,260.07484747,1600220866.821,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842781E+00,1.9851685959E+00,4.0277137104E+02,4.0328557141E+02,8.0086248974E-02
2020-09-16,01:47:46.848,259.07484778,6217.796347,260.07484778,1600220866.848,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318423E+00,1.9860170509E+00,4.0277137104E+02,4.0328557141E+02,8.0086248974E-02
2020-09-16,01:47:46.868,259.07484802,6217.796352,260.07484802,1600220866.869,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318423E+00,1.9860176522E+00,4.0277137104E+02,4.0328571979E+02,8.0132443984E-02
2020-09-16,01:47:46.890,259.07484826,6217.796358,260.07484826,1600220866.890,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318423E+00,1.9860182535E+00,4.0288571517E+02,4.0340035837E+02,8.0132443984E-02
2020-09-16,01:47:46.924,259.07484866,6217.796368,260.07484866,1600220866.924,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649833E+00,1.9863517448E+00,4.0288571517E+02,4.0340035837E+02,8.0132443984E-02
2020-09-16,01:47:46.950,259.07484897,6217.796375,260.07484897,1600220866.951,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649833E+00,1.9863501841E+00,4.0288571517E+02,4.0339997320E+02,8.0012565472E-02
2020-09-16,01:47:46.971,259.07484921,6217.796381,260.07484921,1600220866.972,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649833E+00,1.9863486234E+00,4.0281941824E+02,4.0333320654E+02,8.0012565472E-02
2020-09-16,01:47:46.997,259.07484951,6217.796388,260.07484951,1600220866.998,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398027E+00,1.9853223664E+00,4.0281941824E+02,4.0333320654E+02,8.0012565472E-02
2020-09-16,01:47:47.019,259.07484976,6217.796394,260.07484976,1600220867.019,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398027E+00,1.9853244745E+00,4.0281941824E+02,4.0333372700E+02,8.0174578683E-02
2020-09-16,01:47:47.039,259.07485000,6217.796400,260.07485000,1600220867.040,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832398027E+00,1.9853265827E+00,4.0271088919E+02,4.0322557970E+02,8.0174578683E-02
2020-09-16,01:47:47.065,259.07485030,6217.796407,260.07485030,1600220867.066,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068761E+00,1.9855939371E+00,4.0271088919E+02,4.0322557970E+02,8.0174578683E-02
2020-09-16,01:47:47.088,259.07485056,6217.796413,260.07485056,1600220867.088,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068761E+00,1.9855937552E+00,4.0271088919E+02,4.0322553480E+02,8.0160598724E-02
2020-09-16,01:47:47.108,259.07485079,6217.796419,260.07485079,1600220867.108,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068761E+00,1.9855935732E+00,4.0281062756E+02,4.0332535573E+02,8.0160598724E-02
2020-09-16,01:47:47.134,259.07485110,6217.796426,260.07485110,1600220867.135,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102496E+00,1.9856970554E+00,4.0281062756E+02,4.0332535573E+02,8.0160598724E-02
2020-09-16,01:47:47.155,259.07485134,6217.796432,260.07485134,1600220867.156,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102496E+00,1.9856970162E+00,4.0281062756E+02,4.0332534605E+02,8.0157587070E-02
2020-09-16,01:47:47.177,259.07485159,6217.796438,260.07485159,1600220867.177,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836102496E+00,1.9856969771E+00,4.0281623793E+02,4.0333095392E+02,8.0157587070E-02
2020-09-16,01:47:47.203,259.07485189,6217.796445,260.07485189,1600220867.203,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088879E+00,1.9851950880E+00,4.0281623793E+02,4.0333095392E+02,8.0157587070E-02
2020-09-16,01:47:47.223,259.07485213,6217.796451,260.07485213,1600220867.224,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088879E+00,1.9851938174E+00,4.0281623793E+02,4.0333064023E+02,8.0059939865E-02
2020-09-16,01:47:47.244,259.07485237,6217.796457,260.07485237,1600220867.245,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088879E+00,1.9851925469E+00,4.0275013438E+02,4.0326413863E+02,8.0059939865E-02
2020-09-16,01:47:47.273,259.07485271,6217.796465,260.07485271,1600220867.274,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575433E+00,1.9858418838E+00,4.0275013438E+02,4.0326413863E+02,8.0059939865E-02
2020-09-16,01:47:47.309,259.07485311,6217.796475,260.07485311,1600220867.309,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575433E+00,1.9858427868E+00,4.0275013438E+02,4.0326436146E+02,8.0129316358E-02
2020-09-16,01:47:47.339,259.07485347,6217.796483,260.07485347,1600220867.340,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837575433E+00,1.9858436897E+00,4.0281594848E+02,4.0333048246E+02,8.0129316358E-02
2020-09-16,01:47:47.365,259.07485377,6217.796491,260.07485377,1600220867.366,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747439E+00,1.9856606982E+00,4.0281594848E+02,4.0333048246E+02,8.0129316358E-02
2020-09-16,01:47:47.387,259.07485402,6217.796496,260.07485402,1600220867.387,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747439E+00,1.9856618501E+00,4.0281594848E+02,4.0333076679E+02,8.0217825787E-02
2020-09-16,01:47:47.410,259.07485428,6217.796503,260.07485428,1600220867.410,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747439E+00,1.9856630020E+00,4.0266812919E+02,4.0318304280E+02,8.0217825787E-02
2020-09-16,01:47:47.440,259.07485463,6217.796511,260.07485463,1600220867.440,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541797E+00,1.9857425214E+00,4.0266812919E+02,4.0318304280E+02,8.0217825787E-02
2020-09-16,01:47:47.460,259.07485487,6217.796517,260.07485487,1600220867.461,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541797E+00,1.9857399691E+00,4.0266812919E+02,4.0318241306E+02,8.0021719524E-02
2020-09-16,01:47:47.482,259.07485512,6217.796523,260.07485512,1600220867.482,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836541797E+00,1.9857374167E+00,4.0282035598E+02,4.0333420429E+02,8.0021719524E-02
2020-09-16,01:47:47.510,259.07485545,6217.796531,260.07485545,1600220867.511,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641585E+00,1.9857474060E+00,4.0282035598E+02,4.0333420429E+02,8.0021719524E-02
2020-09-16,01:47:47.532,259.07485571,6217.796537,260.07485571,1600220867.533,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641585E+00,1.9857458576E+00,4.0282035598E+02,4.0333382210E+02,7.9902748687E-02
2020-09-16,01:47:47.555,259.07485597,6217.796543,260.07485597,1600220867.556,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836641585E+00,1.9857443092E+00,4.0281439508E+02,4.0332747143E+02,7.9902748687E-02
2020-09-16,01:47:47.582,259.07485627,6217.796551,260.07485627,1600220867.582,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392442E+00,1.9856192639E+00,4.0281439508E+02,4.0332747143E+02,7.9902748687E-02
2020-09-16,01:47:47.604,259.07485653,6217.796557,260.07485653,1600220867.604,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392442E+00,1.9856213202E+00,4.0281439508E+02,4.0332797899E+02,8.0060749670E-02
2020-09-16,01:47:47.630,259.07485683,6217.796564,260.07485683,1600220867.630,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392442E+00,1.9856233765E+00,4.0279451902E+02,4.0330858512E+02,8.0060749670E-02
2020-09-16,01:47:47.664,259.07485722,6217.796573,260.07485722,1600220867.664,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660784E+00,1.9865511844E+00,4.0279451902E+02,4.0330858512E+02,8.0060749670E-02
2020-09-16,01:47:47.687,259.07485750,6217.796580,260.07485750,1600220867.688,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660784E+00,1.9865515244E+00,4.0279451902E+02,4.0330866900E+02,8.0086860742E-02
2020-09-16,01:47:47.709,259.07485774,6217.796586,260.07485774,1600220867.709,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660784E+00,1.9865518644E+00,4.0276591176E+02,4.0328010909E+02,8.0086860742E-02
2020-09-16,01:47:47.734,259.07485804,6217.796593,260.07485804,1600220867.735,0,963,1.5147587585E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309072E+00,1.9857158154E+00,4.0276591176E+02,4.0328010909E+02,8.0086860742E-02
2020-09-16,01:47:47.756,259.07485829,6217.796599,260.07485829,1600220867.756,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309072E+00,1.9857170382E+00,4.0276591176E+02,4.0328041088E+02,8.0180820194E-02
2020-09-16,01:47:47.778,259.07485854,6217.796605,260.07485854,1600220867.778,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309072E+00,1.9857182611E+00,4.0278101147E+02,4.0329583170E+02,8.0180820194E-02
2020-09-16,01:47:47.809,259.07485890,6217.796614,260.07485890,1600220867.809,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818517E+00,1.9846681018E+00,4.0278101147E+02,4.0329583170E+02,8.0180820194E-02
2020-09-16,01:47:47.829,259.07485914,6217.796619,260.07485914,1600220867.830,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818517E+00,1.9846668840E+00,4.0278101147E+02,4.0329553099E+02,8.0087202469E-02
2020-09-16,01:47:47.851,259.07485939,6217.796625,260.07485939,1600220867.851,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825818517E+00,1.9846656662E+00,4.0277357592E+02,4.0328778523E+02,8.0087202469E-02
2020-09-16,01:47:47.878,259.07485970,6217.796633,260.07485970,1600220867.878,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052816E+00,1.9854899616E+00,4.0277357592E+02,4.0328778523E+02,8.0087202469E-02
2020-09-16,01:47:47.901,259.07485998,6217.796639,260.07485998,1600220867.902,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052816E+00,1.9854911807E+00,4.0277357592E+02,4.0328808614E+02,8.0180883175E-02
2020-09-16,01:47:47.924,259.07486023,6217.796646,260.07486023,1600220867.924,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052816E+00,1.9854923998E+00,4.0278740150E+02,4.0330223030E+02,8.0180883175E-02
2020-09-16,01:47:47.950,259.07486054,6217.796653,260.07486054,1600220867.951,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082353E+00,1.9863963037E+00,4.0278740150E+02,4.0330223030E+02,8.0180883175E-02
2020-09-16,01:47:47.971,259.07486079,6217.796659,260.07486079,1600220867.972,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082353E+00,1.9863962482E+00,4.0278740150E+02,4.0330221661E+02,8.0176621797E-02
2020-09-16,01:47:47.993,259.07486103,6217.796665,260.07486103,1600220867.993,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843082353E+00,1.9863961927E+00,4.0275548598E+02,4.0327024662E+02,8.0176621797E-02
2020-09-16,01:47:48.026,259.07486141,6217.796674,260.07486141,1600220868.026,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845759681E+00,1.9866642072E+00,4.0275548598E+02,4.0327024662E+02,8.0176621797E-02
2020-09-16,01:47:48.052,259.07486172,6217.796681,260.07486172,1600220868.053,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845759681E+00,1.9866643637E+00,4.0275548598E+02,4.0327028523E+02,8.0188642461E-02
2020-09-16,01:47:48.073,259.07486197,6217.796687,260.07486197,1600220868.074,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845759681E+00,1.9866645202E+00,4.0275755586E+02,4.0327239636E+02,8.0188642461E-02
2020-09-16,01:47:48.104,259.07486231,6217.796696,260.07486231,1600220868.104,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420933E+00,1.9852291364E+00,4.0275755586E+02,4.0327239636E+02,8.0188642461E-02
2020-09-16,01:47:48.127,259.07486258,6217.796702,260.07486258,1600220868.127,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420933E+00,1.9852274092E+00,4.0275755586E+02,4.0327196999E+02,8.0055897494E-02
2020-09-16,01:47:48.148,259.07486282,6217.796708,260.07486282,1600220868.148,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420933E+00,1.9852256820E+00,4.0278717385E+02,4.0330119940E+02,8.0055897494E-02
2020-09-16,01:47:48.177,259.07486316,6217.796716,260.07486316,1600220868.177,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848118436E+00,1.9868971866E+00,4.0278717385E+02,4.0330119940E+02,8.0055897494E-02
2020-09-16,01:47:48.197,259.07486340,6217.796722,260.07486340,1600220868.198,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848118436E+00,1.9868991626E+00,4.0278717385E+02,4.0330168679E+02,8.0207627724E-02
2020-09-16,01:47:48.219,259.07486365,6217.796728,260.07486365,1600220868.219,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848118436E+00,1.9869011385E+00,4.0279745173E+02,4.0331246520E+02,8.0207627724E-02
2020-09-16,01:47:48.247,259.07486398,6217.796736,260.07486398,1600220868.248,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098187E+00,1.9854976377E+00,4.0279745173E+02,4.0331246520E+02,8.0207627724E-02
2020-09-16,01:47:48.269,259.07486422,6217.796741,260.07486422,1600220868.269,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098187E+00,1.9854984292E+00,4.0279745173E+02,4.0331266059E+02,8.0268452558E-02
2020-09-16,01:47:48.289,259.07486447,6217.796747,260.07486447,1600220868.290,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834098187E+00,1.9854992208E+00,4.0282317333E+02,4.0333861048E+02,8.0268452558E-02
2020-09-16,01:47:48.319,259.07486480,6217.796755,260.07486480,1600220868.319,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061811E+00,1.9850951580E+00,4.0282317333E+02,4.0333861048E+02,8.0268452558E-02
2020-09-16,01:47:48.339,259.07486505,6217.796761,260.07486505,1600220868.340,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061811E+00,1.9850936862E+00,4.0282317333E+02,4.0333824707E+02,8.0155327934E-02
2020-09-16,01:47:48.362,259.07486531,6217.796767,260.07486531,1600220868.363,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830061811E+00,1.9850922143E+00,4.0278299349E+02,4.0329765249E+02,8.0155327934E-02
2020-09-16,01:47:48.392,259.07486566,6217.796776,260.07486566,1600220868.393,0,963,1.5149812317E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697983E+00,1.9857565296E+00,4.0278299349E+02,4.0329765249E+02,8.0155327934E-02
2020-09-16,01:47:48.427,259.07486605,6217.796785,260.07486605,1600220868.427,0,963,1.5152993120E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697983E+00,1.9857540485E+00,4.0278299349E+02,4.0329704014E+02,7.9964694025E-02
2020-09-16,01:47:48.459,259.07486642,6217.796794,260.07486642,1600220868.459,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697983E+00,1.9857515673E+00,4.0282902246E+02,4.0334251543E+02,7.9964694025E-02
2020-09-16,01:47:48.487,259.07486676,6217.796802,260.07486676,1600220868.488,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119211E+00,1.9858938393E+00,4.0282902246E+02,4.0334251543E+02,7.9964694025E-02
2020-09-16,01:47:48.509,259.07486700,6217.796808,260.07486700,1600220868.509,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119211E+00,1.9858949663E+00,4.0282902246E+02,4.0334279360E+02,8.0051282430E-02
2020-09-16,01:47:48.529,259.07486725,6217.796814,260.07486725,1600220868.530,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119211E+00,1.9858960933E+00,4.0278947456E+02,4.0330347340E+02,8.0051282430E-02
2020-09-16,01:47:48.555,259.07486755,6217.796821,260.07486755,1600220868.556,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150791E+00,1.9861995699E+00,4.0278947456E+02,4.0330347340E+02,8.0051282430E-02
2020-09-16,01:47:48.576,259.07486779,6217.796827,260.07486779,1600220868.577,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150791E+00,1.9861996808E+00,4.0278947456E+02,4.0330350076E+02,8.0059799939E-02
2020-09-16,01:47:48.598,259.07486803,6217.796833,260.07486803,1600220868.598,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841150791E+00,1.9861997916E+00,4.0282295165E+02,4.0333704794E+02,8.0059799939E-02
2020-09-16,01:47:48.627,259.07486837,6217.796841,260.07486837,1600220868.627,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347041E+00,1.9868200677E+00,4.0282295165E+02,4.0333704794E+02,8.0059799939E-02
2020-09-16,01:47:48.648,259.07486861,6217.796847,260.07486861,1600220868.648,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347041E+00,1.9868201397E+00,4.0282295165E+02,4.0333706572E+02,8.0065335067E-02
2020-09-16,01:47:48.670,259.07486887,6217.796853,260.07486887,1600220868.670,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847347041E+00,1.9868202118E+00,4.0278100444E+02,4.0329508275E+02,8.0065335067E-02
2020-09-16,01:47:48.697,259.07486919,6217.796861,260.07486919,1600220868.698,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438847E+00,1.9862287716E+00,4.0278100444E+02,4.0329508275E+02,8.0065335067E-02
2020-09-16,01:47:48.719,259.07486943,6217.796866,260.07486943,1600220868.719,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438847E+00,1.9862263728E+00,4.0278100444E+02,4.0329449087E+02,7.9881071584E-02
2020-09-16,01:47:48.744,259.07486973,6217.796874,260.07486973,1600220868.745,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438847E+00,1.9862239740E+00,4.0283259584E+02,4.0334555609E+02,7.9881071584E-02
2020-09-16,01:47:48.776,259.07487010,6217.796882,260.07487010,1600220868.777,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654024E+00,1.9864457240E+00,4.0283259584E+02,4.0334555609E+02,7.9881071584E-02
2020-09-16,01:47:48.799,259.07487036,6217.796889,260.07487036,1600220868.799,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654024E+00,1.9864498041E+00,4.0283259584E+02,4.0334656282E+02,8.0194449465E-02
2020-09-16,01:47:48.819,259.07487059,6217.796894,260.07487059,1600220868.819,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654024E+00,1.9864538842E+00,4.0277208122E+02,4.0328697759E+02,8.0194449465E-02
2020-09-16,01:47:48.845,259.07487090,6217.796902,260.07487090,1600220868.846,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992299E+00,1.9856869053E+00,4.0277208122E+02,4.0328697759E+02,8.0194449465E-02
2020-09-16,01:47:48.867,259.07487115,6217.796908,260.07487115,1600220868.867,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992299E+00,1.9856824759E+00,4.0277208122E+02,4.0328588440E+02,7.9854110895E-02
2020-09-16,01:47:48.888,259.07487139,6217.796913,260.07487139,1600220868.888,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992299E+00,1.9856780465E+00,4.0277331926E+02,4.0328603083E+02,7.9854110895E-02
2020-09-16,01:47:48.915,259.07487171,6217.796921,260.07487171,1600220868.916,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672029E+00,1.9861465100E+00,4.0277331926E+02,4.0328603083E+02,7.9854110895E-02
2020-09-16,01:47:48.937,259.07487197,6217.796927,260.07487197,1600220868.938,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672029E+00,1.9861500371E+00,4.0277331926E+02,4.0328690114E+02,8.0125063867E-02
2020-09-16,01:47:48.959,259.07487221,6217.796933,260.07487221,1600220868.959,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672029E+00,1.9861535644E+00,4.0285743646E+02,4.0337199611E+02,8.0125063867E-02
2020-09-16,01:47:48.984,259.07487251,6217.796940,260.07487251,1600220868.985,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788985E+00,1.9858649567E+00,4.0285743646E+02,4.0337199611E+02,8.0125063867E-02
2020-09-16,01:47:49.006,259.07487275,6217.796946,260.07487275,1600220869.006,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788985E+00,1.9858643023E+00,4.0285743646E+02,4.0337183458E+02,8.0074785937E-02
2020-09-16,01:47:49.026,259.07487300,6217.796952,260.07487300,1600220869.027,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788985E+00,1.9858636479E+00,4.0281159878E+02,4.0332577686E+02,8.0074785937E-02
2020-09-16,01:47:49.055,259.07487333,6217.796960,260.07487333,1600220869.056,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587234E+00,1.9860436618E+00,4.0281159878E+02,4.0332577686E+02,8.0074785937E-02
2020-09-16,01:47:49.076,259.07487358,6217.796966,260.07487358,1600220869.077,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587234E+00,1.9860434039E+00,4.0281159878E+02,4.0332571323E+02,8.0054978065E-02
2020-09-16,01:47:49.098,259.07487382,6217.796972,260.07487382,1600220869.098,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839587234E+00,1.9860431461E+00,4.0274057463E+02,4.0325453481E+02,8.0054978065E-02
2020-09-16,01:47:49.130,259.07487419,6217.796981,260.07487419,1600220869.130,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108976E+00,1.9856949549E+00,4.0274057463E+02,4.0325453481E+02,8.0054978065E-02
2020-09-16,01:47:49.155,259.07487449,6217.796988,260.07487449,1600220869.156,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108976E+00,1.9856961898E+00,4.0274057463E+02,4.0325483956E+02,8.0149861914E-02
2020-09-16,01:47:49.177,259.07487473,6217.796994,260.07487473,1600220869.177,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108976E+00,1.9856974247E+00,4.0277662416E+02,4.0329123990E+02,8.0149861914E-02
2020-09-16,01:47:49.206,259.07487507,6217.797002,260.07487507,1600220869.206,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483745E+00,1.9862354670E+00,4.0277662416E+02,4.0329123990E+02,8.0149861914E-02
2020-09-16,01:47:49.226,259.07487531,6217.797007,260.07487531,1600220869.227,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483745E+00,1.9862346928E+00,4.0277662416E+02,4.0329104888E+02,8.0090392532E-02
2020-09-16,01:47:49.247,259.07487556,6217.797013,260.07487556,1600220869.248,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483745E+00,1.9862339186E+00,4.0279025894E+02,4.0330451004E+02,8.0090392532E-02
2020-09-16,01:47:49.276,259.07487589,6217.797021,260.07487589,1600220869.277,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426172E+00,1.9854273144E+00,4.0279025894E+02,4.0330451004E+02,8.0090392532E-02
2020-09-16,01:47:49.299,259.07487615,6217.797028,260.07487615,1600220869.299,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426172E+00,1.9854254564E+00,4.0279025894E+02,4.0330405142E+02,7.9947618000E-02
2020-09-16,01:47:49.319,259.07487638,6217.797033,260.07487638,1600220869.319,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833426172E+00,1.9854235985E+00,4.0272883656E+02,4.0324209214E+02,7.9947618000E-02
2020-09-16,01:47:49.346,259.07487670,6217.797041,260.07487670,1600220869.347,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810639E+00,1.9861628200E+00,4.0272883656E+02,4.0324209214E+02,7.9947618000E-02
2020-09-16,01:47:49.368,259.07487696,6217.797047,260.07487696,1600220869.369,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810639E+00,1.9861646041E+00,4.0272883656E+02,4.0324253231E+02,8.0084670986E-02
2020-09-16,01:47:49.390,259.07487720,6217.797053,260.07487720,1600220869.390,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810639E+00,1.9861663883E+00,4.0279701669E+02,4.0331123966E+02,8.0084670986E-02
2020-09-16,01:47:49.418,259.07487753,6217.797061,260.07487753,1600220869.419,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887847E+00,1.9865745376E+00,4.0279701669E+02,4.0331123966E+02,8.0084670986E-02
2020-09-16,01:47:49.440,259.07487779,6217.797067,260.07487779,1600220869.441,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887847E+00,1.9865750731E+00,4.0279701669E+02,4.0331137178E+02,8.0125802829E-02
2020-09-16,01:47:49.463,259.07487806,6217.797073,260.07487806,1600220869.464,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887847E+00,1.9865756087E+00,4.0279863162E+02,4.0331312091E+02,8.0125802829E-02
2020-09-16,01:47:49.490,259.07487836,6217.797081,260.07487836,1600220869.490,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244647E+00,1.9864111158E+00,4.0279863162E+02,4.0331312091E+02,8.0125802829E-02
2020-09-16,01:47:49.522,259.07487873,6217.797089,260.07487873,1600220869.522,0,963,1.5155378723E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244647E+00,1.9864118419E+00,4.0279863162E+02,4.0331330004E+02,8.0181567887E-02
2020-09-16,01:47:49.552,259.07487909,6217.797098,260.07487909,1600220869.553,0,963,1.5155387878E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843244647E+00,1.9864125679E+00,4.0276797644E+02,4.0328278481E+02,8.0181567887E-02
2020-09-16,01:47:49.579,259.07487940,6217.797106,260.07487940,1600220869.580,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093560E+00,1.9861972329E+00,4.0276797644E+02,4.0328278481E+02,8.0181567887E-02
2020-09-16,01:47:49.601,259.07487964,6217.797111,260.07487964,1600220869.601,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093560E+00,1.9861958633E+00,4.0276797644E+02,4.0328244688E+02,8.0076360640E-02
2020-09-16,01:47:49.621,259.07487988,6217.797117,260.07487988,1600220869.622,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093560E+00,1.9861944937E+00,4.0285891374E+02,4.0337316233E+02,8.0076360640E-02
2020-09-16,01:47:49.650,259.07488021,6217.797125,260.07488021,1600220869.650,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769911E+00,1.9864624101E+00,4.0285891374E+02,4.0337316233E+02,8.0076360640E-02
2020-09-16,01:47:49.671,259.07488046,6217.797131,260.07488046,1600220869.672,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769911E+00,1.9864593894E+00,4.0285891374E+02,4.0337241696E+02,7.9844356933E-02
2020-09-16,01:47:49.694,259.07488073,6217.797137,260.07488073,1600220869.695,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769911E+00,1.9864563688E+00,4.0297814303E+02,4.0349105264E+02,7.9844356933E-02
2020-09-16,01:47:49.721,259.07488104,6217.797145,260.07488104,1600220869.722,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287237E+00,1.9854070029E+00,4.0297814303E+02,4.0349105264E+02,7.9844356933E-02
2020-09-16,01:47:49.743,259.07488128,6217.797151,260.07488128,1600220869.743,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287237E+00,1.9854098211E+00,4.0297814303E+02,4.0349174864E+02,8.0060928888E-02
2020-09-16,01:47:49.763,259.07488153,6217.797157,260.07488153,1600220869.764,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287237E+00,1.9854126394E+00,4.0286931179E+02,4.0338347450E+02,8.0060928888E-02
2020-09-16,01:47:49.789,259.07488183,6217.797164,260.07488183,1600220869.790,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605200E+00,1.9857447843E+00,4.0286931179E+02,4.0338347450E+02,8.0060928888E-02
2020-09-16,01:47:49.811,259.07488207,6217.797170,260.07488207,1600220869.811,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605200E+00,1.9857432135E+00,4.0286931179E+02,4.0338308675E+02,7.9940241670E-02
2020-09-16,01:47:49.836,259.07488237,6217.797177,260.07488237,1600220869.837,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605200E+00,1.9857416428E+00,4.0274909508E+02,4.0326232909E+02,7.9940241670E-02
2020-09-16,01:47:49.871,259.07488277,6217.797186,260.07488277,1600220869.871,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454324E+00,1.9855263295E+00,4.0274909508E+02,4.0326232909E+02,7.9940241670E-02
2020-09-16,01:47:49.892,259.07488302,6217.797192,260.07488302,1600220869.893,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454324E+00,1.9855265026E+00,4.0274909508E+02,4.0326237181E+02,7.9953541346E-02
2020-09-16,01:47:49.914,259.07488326,6217.797198,260.07488326,1600220869.914,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834454324E+00,1.9855266757E+00,4.0290484264E+02,4.0341836060E+02,7.9953541346E-02
2020-09-16,01:47:49.943,259.07488360,6217.797206,260.07488360,1600220869.943,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378885E+00,1.9858194387E+00,4.0290484264E+02,4.0341836060E+02,7.9953541346E-02
2020-09-16,01:47:49.963,259.07488384,6217.797212,260.07488384,1600220869.964,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378885E+00,1.9858221454E+00,4.0290484264E+02,4.0341902880E+02,8.0161502869E-02
2020-09-16,01:47:49.984,259.07488409,6217.797218,260.07488409,1600220869.985,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378885E+00,1.9858248522E+00,4.0284490257E+02,4.0335968034E+02,8.0161502869E-02
2020-09-16,01:47:50.010,259.07488439,6217.797225,260.07488439,1600220870.011,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577611E+00,1.9859448509E+00,4.0284490257E+02,4.0335968034E+02,8.0161502869E-02
2020-09-16,01:47:50.032,259.07488463,6217.797231,260.07488463,1600220870.032,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577611E+00,1.9859430983E+00,4.0284490257E+02,4.0335924779E+02,8.0026863114E-02
2020-09-16,01:47:50.055,259.07488490,6217.797238,260.07488490,1600220870.055,0,963,1.5155393982E+02,5.9999290466E+01,2.5562500000E+01,6.0221336365E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838577611E+00,1.9859413458E+00,4.0279483594E+02,4.0330868474E+02,8.0026863114E-02
2020-09-16,01:47:50.085,259.07488524,6217.797246,260.07488524,1600220870.085,0,963,1.5155348206E+02,5.9998970032E+01,2.5562500000E+01,6.0221366882E+01,6.0000343323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790121E+00,1.9863630393E+00,4.0279483594E+02,4.0330868474E+02,8.0026863114E-02
2020-09-16,01:47:50.107,259.07488550,6217.797252,260.07488550,1600220870.107,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790121E+00,1.9863635009E+00,4.0279483594E+02,4.0330879865E+02,8.0062322491E-02
2020-09-16,01:47:50.127,259.07488573,6217.797258,260.07488573,1600220870.127,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842790121E+00,1.9863639626E+00,4.0289616634E+02,4.0341037227E+02,8.0062322491E-02
2020-09-16,01:47:50.153,259.07488603,6217.797265,260.07488603,1600220870.153,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152851E+00,1.9867005889E+00,4.0289616634E+02,4.0341037227E+02,8.0062322491E-02
2020-09-16,01:47:50.174,259.07488627,6217.797271,260.07488627,1600220870.174,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152851E+00,1.9867023338E+00,4.0289616634E+02,4.0341080283E+02,8.0196325663E-02
2020-09-16,01:47:50.197,259.07488655,6217.797277,260.07488655,1600220870.198,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152851E+00,1.9867040787E+00,4.0293977950E+02,4.0345490231E+02,8.0196325663E-02
2020-09-16,01:47:50.230,259.07488692,6217.797286,260.07488692,1600220870.230,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590340E+00,1.9861472421E+00,4.0293977950E+02,4.0345490231E+02,8.0196325663E-02
2020-09-16,01:47:50.259,259.07488726,6217.797294,260.07488726,1600220870.259,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590340E+00,1.9861451009E+00,4.0293977950E+02,4.0345437376E+02,8.0031843270E-02
2020-09-16,01:47:50.279,259.07488750,6217.797300,260.07488750,1600220870.280,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840590340E+00,1.9861429598E+00,4.0284728620E+02,4.0336123392E+02,8.0031843270E-02
2020-09-16,01:47:50.308,259.07488782,6217.797308,260.07488782,1600220870.308,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466277E+00,1.9860304354E+00,4.0284728620E+02,4.0336123392E+02,8.0031843270E-02
2020-09-16,01:47:50.329,259.07488808,6217.797314,260.07488808,1600220870.330,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466277E+00,1.9860293292E+00,4.0284728620E+02,4.0336096090E+02,7.9946861407E-02
2020-09-16,01:47:50.351,259.07488832,6217.797320,260.07488832,1600220870.351,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466277E+00,1.9860282230E+00,4.0291988858E+02,4.0343338278E+02,7.9946861407E-02
2020-09-16,01:47:50.378,259.07488865,6217.797327,260.07488865,1600220870.379,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844134645E+00,1.9864955496E+00,4.0291988858E+02,4.0343338278E+02,7.9946861407E-02
2020-09-16,01:47:50.401,259.07488890,6217.797334,260.07488890,1600220870.401,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844134645E+00,1.9864986114E+00,4.0291988858E+02,4.0343413841E+02,8.0182023226E-02
2020-09-16,01:47:50.421,259.07488913,6217.797339,260.07488913,1600220870.421,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844134645E+00,1.9865016732E+00,4.0279430605E+02,4.0330915101E+02,8.0182023226E-02
2020-09-16,01:47:50.447,259.07488944,6217.797347,260.07488944,1600220870.448,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437989E+00,1.9857311977E+00,4.0279430605E+02,4.0330915101E+02,8.0182023226E-02
2020-09-16,01:47:50.469,259.07488969,6217.797353,260.07488969,1600220870.469,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437989E+00,1.9857299099E+00,4.0279430605E+02,4.0330883316E+02,8.0083074931E-02
2020-09-16,01:47:50.490,259.07488993,6217.797358,260.07488993,1600220870.490,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437989E+00,1.9857286221E+00,4.0284390929E+02,4.0335818187E+02,8.0083074931E-02
2020-09-16,01:47:50.519,259.07489027,6217.797366,260.07489027,1600220870.519,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425340E+00,1.9856272507E+00,4.0284390929E+02,4.0335818187E+02,8.0083074931E-02
2020-09-16,01:47:50.539,259.07489051,6217.797372,260.07489051,1600220870.540,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425340E+00,1.9856262889E+00,4.0284390929E+02,4.0335794445E+02,8.0009171109E-02
2020-09-16,01:47:50.561,259.07489075,6217.797378,260.07489075,1600220870.561,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835425340E+00,1.9856253271E+00,4.0288487913E+02,4.0339872911E+02,8.0009171109E-02
2020-09-16,01:47:50.589,259.07489109,6217.797386,260.07489109,1600220870.590,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844399039E+00,1.9865236393E+00,4.0288487913E+02,4.0339872911E+02,8.0009171109E-02
2020-09-16,01:47:50.621,259.07489146,6217.797395,260.07489146,1600220870.622,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844399039E+00,1.9865255396E+00,4.0288487913E+02,4.0339919804E+02,8.0155118937E-02
2020-09-16,01:47:50.653,259.07489182,6217.797404,260.07489182,1600220870.653,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844399039E+00,1.9865274399E+00,4.0279031101E+02,4.0330497801E+02,8.0155118937E-02
2020-09-16,01:47:50.680,259.07489213,6217.797411,260.07489213,1600220870.680,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944089E+00,1.9862816866E+00,4.0279031101E+02,4.0330497801E+02,8.0155118937E-02
2020-09-16,01:47:50.700,259.07489237,6217.797417,260.07489237,1600220870.701,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944089E+00,1.9862799231E+00,4.0279031101E+02,4.0330454288E+02,8.0019658527E-02
2020-09-16,01:47:50.721,259.07489262,6217.797423,260.07489262,1600220870.722,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841944089E+00,1.9862781596E+00,4.0281017270E+02,4.0332399478E+02,8.0019658527E-02
2020-09-16,01:47:50.747,259.07489292,6217.797430,260.07489292,1600220870.748,0,963,1.5155302429E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299428E+00,1.9860134158E+00,4.0281017270E+02,4.0332399478E+02,8.0019658527E-02
2020-09-16,01:47:50.769,259.07489316,6217.797436,260.07489316,1600220870.769,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299428E+00,1.9860166586E+00,4.0281017270E+02,4.0332479506E+02,8.0268783010E-02
2020-09-16,01:47:50.789,259.07489340,6217.797442,260.07489340,1600220870.790,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839299428E+00,1.9860199015E+00,4.0298547678E+02,4.0350112373E+02,8.0268783010E-02
2020-09-16,01:47:50.819,259.07489374,6217.797450,260.07489374,1600220870.819,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121612E+00,1.9865026278E+00,4.0298547678E+02,4.0350112373E+02,8.0268783010E-02
2020-09-16,01:47:50.839,259.07489398,6217.797456,260.07489398,1600220870.840,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121612E+00,1.9864998091E+00,4.0298547678E+02,4.0350042800E+02,8.0052297869E-02
2020-09-16,01:47:50.861,259.07489422,6217.797461,260.07489422,1600220870.861,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121612E+00,1.9864969905E+00,4.0295917257E+02,4.0347339449E+02,8.0052297869E-02
2020-09-16,01:47:50.891,259.07489458,6217.797470,260.07489458,1600220870.892,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534174E+00,1.9858375546E+00,4.0295917257E+02,4.0347339449E+02,8.0052297869E-02
2020-09-16,01:47:50.914,259.07489484,6217.797476,260.07489484,1600220870.914,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534174E+00,1.9858382995E+00,4.0295917257E+02,4.0347357838E+02,8.0109521532E-02
2020-09-16,01:47:50.940,259.07489514,6217.797483,260.07489514,1600220870.940,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534174E+00,1.9858390443E+00,4.0287158871E+02,4.0338606657E+02,8.0109521532E-02
2020-09-16,01:47:50.971,259.07489551,6217.797492,260.07489551,1600220870.972,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228993E+00,1.9863090198E+00,4.0287158871E+02,4.0338606657E+02,8.0109521532E-02
2020-09-16,01:47:50.993,259.07489575,6217.797498,260.07489575,1600220870.993,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228993E+00,1.9863095735E+00,4.0287158871E+02,4.0338620323E+02,8.0152056704E-02
2020-09-16,01:47:51.013,259.07489600,6217.797504,260.07489600,1600220871.014,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842228993E+00,1.9863101273E+00,4.0290811130E+02,4.0342290914E+02,8.0152056704E-02
2020-09-16,01:47:51.042,259.07489632,6217.797512,260.07489632,1600220871.042,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591031E+00,1.9868468951E+00,4.0290811130E+02,4.0342290914E+02,8.0152056704E-02
2020-09-16,01:47:51.063,259.07489657,6217.797518,260.07489657,1600220871.064,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591031E+00,1.9868450831E+00,4.0290811130E+02,4.0342246204E+02,8.0012912804E-02
2020-09-16,01:47:51.085,259.07489682,6217.797524,260.07489682,1600220871.085,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847591031E+00,1.9868432712E+00,4.0287513029E+02,4.0338899189E+02,8.0012912804E-02
2020-09-16,01:47:51.114,259.07489715,6217.797532,260.07489715,1600220871.114,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579010E+00,1.9864416478E+00,4.0287513029E+02,4.0338899189E+02,8.0012912804E-02
2020-09-16,01:47:51.134,259.07489740,6217.797537,260.07489740,1600220871.135,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579010E+00,1.9864422964E+00,4.0287513029E+02,4.0338915195E+02,8.0062731053E-02
2020-09-16,01:47:51.155,259.07489764,6217.797543,260.07489764,1600220871.156,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579010E+00,1.9864429450E+00,4.0286064813E+02,4.0337481136E+02,8.0062731053E-02
2020-09-16,01:47:51.184,259.07489797,6217.797551,260.07489797,1600220871.185,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844798920E+00,1.9865650641E+00,4.0286064813E+02,4.0337481136E+02,8.0062731053E-02
2020-09-16,01:47:51.206,259.07489822,6217.797557,260.07489822,1600220871.206,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844798920E+00,1.9865652844E+00,4.0286064813E+02,4.0337486571E+02,8.0079648364E-02
2020-09-16,01:47:51.226,259.07489846,6217.797563,260.07489846,1600220871.227,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844798920E+00,1.9865655047E+00,4.0287578458E+02,4.0339007583E+02,8.0079648364E-02
2020-09-16,01:47:51.256,259.07489880,6217.797571,260.07489880,1600220871.256,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672935E+00,1.9863526827E+00,4.0287578458E+02,4.0339007583E+02,8.0079648364E-02
2020-09-16,01:47:51.276,259.07489904,6217.797577,260.07489904,1600220871.277,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672935E+00,1.9863535702E+00,4.0287578458E+02,4.0339029485E+02,8.0147817193E-02
2020-09-16,01:47:51.298,259.07489928,6217.797583,260.07489928,1600220871.298,0,963,1.5154589844E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672935E+00,1.9863544577E+00,4.0292420998E+02,4.0343900115E+02,8.0147817193E-02
2020-09-16,01:47:51.329,259.07489965,6217.797592,260.07489965,1600220871.330,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793167E+00,1.9861662832E+00,4.0292420998E+02,4.0343900115E+02,8.0147817193E-02
2020-09-16,01:47:51.355,259.07489995,6217.797599,260.07489995,1600220871.356,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793167E+00,1.9861657411E+00,4.0292420998E+02,4.0343886733E+02,8.0106171556E-02
2020-09-16,01:47:51.377,259.07490020,6217.797605,260.07490020,1600220871.377,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840793167E+00,1.9861651989E+00,4.0284007749E+02,4.0335449359E+02,8.0106171556E-02
2020-09-16,01:47:51.410,259.07490058,6217.797614,260.07490058,1600220871.410,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235606E+00,1.9856088586E+00,4.0284007749E+02,4.0335449359E+02,8.0106171556E-02
2020-09-16,01:47:51.431,259.07490083,6217.797620,260.07490083,1600220871.432,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235606E+00,1.9856080431E+00,4.0284007749E+02,4.0335429228E+02,8.0043511415E-02
2020-09-16,01:47:51.453,259.07490108,6217.797626,260.07490108,1600220871.453,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835235606E+00,1.9856072276E+00,4.0279055407E+02,4.0330450437E+02,8.0043511415E-02
2020-09-16,01:47:51.480,259.07490139,6217.797633,260.07490139,1600220871.480,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342800E+00,1.9855178533E+00,4.0279055407E+02,4.0330450437E+02,8.0043511415E-02
2020-09-16,01:47:51.502,259.07490164,6217.797639,260.07490164,1600220871.502,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342800E+00,1.9855188164E+00,4.0279055407E+02,4.0330474209E+02,8.0117517010E-02
2020-09-16,01:47:51.522,259.07490188,6217.797645,260.07490188,1600220871.522,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342800E+00,1.9855197794E+00,4.0282478331E+02,4.0333925277E+02,8.0117517010E-02
2020-09-16,01:47:51.549,259.07490220,6217.797653,260.07490220,1600220871.550,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537004E+00,1.9866403769E+00,4.0282478331E+02,4.0333925277E+02,8.0117517010E-02
2020-09-16,01:47:51.572,259.07490245,6217.797659,260.07490245,1600220871.572,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537004E+00,1.9866406643E+00,4.0282478331E+02,4.0333932368E+02,8.0139591762E-02
2020-09-16,01:47:51.595,259.07490272,6217.797665,260.07490272,1600220871.595,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845537004E+00,1.9866409517E+00,4.0289125790E+02,4.0340595411E+02,8.0139591762E-02
2020-09-16,01:47:51.624,259.07490306,6217.797673,260.07490306,1600220871.624,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904788E+00,1.9863774533E+00,4.0289125790E+02,4.0340595411E+02,8.0139591762E-02
2020-09-16,01:47:51.644,259.07490330,6217.797679,260.07490330,1600220871.645,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904788E+00,1.9863775068E+00,4.0289125790E+02,4.0340596733E+02,8.0143705650E-02
2020-09-16,01:47:51.667,259.07490356,6217.797686,260.07490356,1600220871.668,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904788E+00,1.9863775604E+00,4.0277293765E+02,4.0328750913E+02,8.0143705650E-02
2020-09-16,01:47:51.694,259.07490388,6217.797693,260.07490388,1600220871.695,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848447659E+00,1.9869324305E+00,4.0277293765E+02,4.0328750913E+02,8.0143705650E-02
2020-09-16,01:47:51.726,259.07490425,6217.797702,260.07490425,1600220871.727,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848447659E+00,1.9869311590E+00,4.0277293765E+02,4.0328719552E+02,8.0046070220E-02
2020-09-16,01:47:51.757,259.07490461,6217.797711,260.07490461,1600220871.758,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848447659E+00,1.9869298875E+00,4.0299237318E+02,4.0350659744E+02,8.0046070220E-02
2020-09-16,01:47:51.786,259.07490494,6217.797719,260.07490494,1600220871.787,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845943086E+00,1.9866791671E+00,4.0299237318E+02,4.0350659744E+02,8.0046070220E-02
2020-09-16,01:47:51.808,259.07490519,6217.797724,260.07490519,1600220871.808,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845943086E+00,1.9866800817E+00,4.0299237318E+02,4.0350682318E+02,8.0116312583E-02
2020-09-16,01:47:51.832,259.07490546,6217.797731,260.07490546,1600220871.832,0,963,1.5149687195E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845943086E+00,1.9866809964E+00,4.0284092539E+02,4.0335540772E+02,8.0116312583E-02
2020-09-16,01:47:51.861,259.07490580,6217.797739,260.07490580,1600220871.861,0,963,1.5154330292E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748622E+00,1.9861610039E+00,4.0284092539E+02,4.0335540772E+02,8.0116312583E-02
2020-09-16,01:47:51.881,259.07490604,6217.797745,260.07490604,1600220871.882,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748622E+00,1.9861601916E+00,4.0284092539E+02,4.0335520726E+02,8.0053915108E-02
2020-09-16,01:47:51.903,259.07490628,6217.797751,260.07490628,1600220871.903,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840748622E+00,1.9861593793E+00,4.0292026354E+02,4.0343444620E+02,8.0053915108E-02
2020-09-16,01:47:51.931,259.07490662,6217.797759,260.07490662,1600220871.932,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716289E+00,1.9862562476E+00,4.0292026354E+02,4.0343444620E+02,8.0053915108E-02
2020-09-16,01:47:51.953,259.07490686,6217.797765,260.07490686,1600220871.953,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716289E+00,1.9862516296E+00,4.0292026354E+02,4.0343330637E+02,7.9699186965E-02
2020-09-16,01:47:51.973,259.07490711,6217.797771,260.07490711,1600220871.974,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841716289E+00,1.9862470116E+00,4.0290359450E+02,4.0341547633E+02,7.9699186965E-02
2020-09-16,01:47:52.000,259.07490742,6217.797778,260.07490742,1600220872.001,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631044E+00,1.9863385828E+00,4.0290359450E+02,4.0341547633E+02,7.9699186965E-02
2020-09-16,01:47:52.022,259.07490766,6217.797784,260.07490766,1600220872.022,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631044E+00,1.9863447431E+00,4.0290359450E+02,4.0341699671E+02,8.0172372468E-02
2020-09-16,01:47:52.048,259.07490796,6217.797791,260.07490796,1600220872.048,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842631044E+00,1.9863509036E+00,4.0288490249E+02,4.0339980122E+02,8.0172372468E-02
2020-09-16,01:47:52.082,259.07490837,6217.797801,260.07490837,1600220872.083,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055197E+00,1.9856926270E+00,4.0288490249E+02,4.0339980122E+02,8.0172372468E-02
2020-09-16,01:47:52.105,259.07490863,6217.797807,260.07490863,1600220872.106,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055197E+00,1.9856922484E+00,4.0288490249E+02,4.0339970776E+02,8.0143281530E-02
2020-09-16,01:47:52.127,259.07490888,6217.797813,260.07490888,1600220872.127,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836055197E+00,1.9856918698E+00,4.0289647408E+02,4.0341120066E+02,8.0143281530E-02
2020-09-16,01:47:52.153,259.07490918,6217.797820,260.07490918,1600220872.153,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847257368E+00,1.9868132651E+00,4.0289647408E+02,4.0341120066E+02,8.0143281530E-02
2020-09-16,01:47:52.174,259.07490942,6217.797826,260.07490942,1600220872.174,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847257368E+00,1.9868113339E+00,4.0289647408E+02,4.0341072416E+02,7.9994978371E-02
2020-09-16,01:47:52.197,259.07490969,6217.797833,260.07490969,1600220872.197,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847257368E+00,1.9868094027E+00,4.0292092568E+02,4.0343473043E+02,7.9994978371E-02
2020-09-16,01:47:52.226,259.07491003,6217.797841,260.07491003,1600220872.227,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941203E+00,1.9858768081E+00,4.0292092568E+02,4.0343473043E+02,7.9994978371E-02
2020-09-16,01:47:52.247,259.07491028,6217.797847,260.07491028,1600220872.248,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941203E+00,1.9858774538E+00,4.0292092568E+02,4.0343488982E+02,8.0044581315E-02
2020-09-16,01:47:52.269,259.07491052,6217.797853,260.07491052,1600220872.269,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941203E+00,1.9858780994E+00,4.0284094617E+02,4.0335496764E+02,8.0044581315E-02
2020-09-16,01:47:52.295,259.07491082,6217.797860,260.07491082,1600220872.295,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262832E+00,1.9860104012E+00,4.0284094617E+02,4.0335496764E+02,8.0044581315E-02
2020-09-16,01:47:52.315,259.07491106,6217.797866,260.07491106,1600220872.316,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262832E+00,1.9860104314E+00,4.0284094617E+02,4.0335497509E+02,8.0046900523E-02
2020-09-16,01:47:52.336,259.07491131,6217.797871,260.07491131,1600220872.337,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262832E+00,1.9860104616E+00,4.0282112693E+02,4.0333513802E+02,8.0046900523E-02
2020-09-16,01:47:52.365,259.07491164,6217.797879,260.07491164,1600220872.366,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961110E+00,1.9859802576E+00,4.0282112693E+02,4.0333513802E+02,8.0046900523E-02
2020-09-16,01:47:52.387,259.07491189,6217.797885,260.07491189,1600220872.387,0,963,1.5154846191E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961110E+00,1.9859815166E+00,4.0282112693E+02,4.0333544872E+02,8.0143620209E-02
2020-09-16,01:47:52.407,259.07491213,6217.797891,260.07491213,1600220872.408,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961110E+00,1.9859827756E+00,4.0287783606E+02,4.0339254100E+02,8.0143620209E-02
2020-09-16,01:47:52.440,259.07491250,6217.797900,260.07491250,1600220872.440,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952756E+00,1.9858818341E+00,4.0287783606E+02,4.0339254100E+02,8.0143620209E-02
2020-09-16,01:47:52.466,259.07491280,6217.797907,260.07491280,1600220872.466,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952756E+00,1.9858818451E+00,4.0287783606E+02,4.0339254372E+02,8.0144465238E-02
2020-09-16,01:47:52.486,259.07491304,6217.797913,260.07491304,1600220872.487,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952756E+00,1.9858818561E+00,4.0283125071E+02,4.0334590157E+02,8.0144465238E-02
2020-09-16,01:47:52.516,259.07491338,6217.797921,260.07491338,1600220872.516,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411539E+00,1.9850268361E+00,4.0283125071E+02,4.0334590157E+02,8.0144465238E-02
2020-09-16,01:47:52.536,259.07491362,6217.797927,260.07491362,1600220872.537,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411539E+00,1.9850280096E+00,4.0283125071E+02,4.0334619134E+02,8.0234665278E-02
2020-09-16,01:47:52.558,259.07491387,6217.797933,260.07491387,1600220872.558,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829411539E+00,1.9850291831E+00,4.0278408590E+02,4.0329925598E+02,8.0234665278E-02
2020-09-16,01:47:52.586,259.07491420,6217.797941,260.07491420,1600220872.587,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731935E+00,1.9852614670E+00,4.0278408590E+02,4.0329925598E+02,8.0234665278E-02
2020-09-16,01:47:52.608,259.07491446,6217.797947,260.07491446,1600220872.609,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731935E+00,1.9852602299E+00,4.0278408590E+02,4.0329895057E+02,8.0139588187E-02
2020-09-16,01:47:52.628,259.07491469,6217.797952,260.07491469,1600220872.629,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831731935E+00,1.9852589928E+00,4.0287588168E+02,4.0339055822E+02,8.0139588187E-02
2020-09-16,01:47:52.657,259.07491502,6217.797961,260.07491502,1600220872.658,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916470E+00,1.9850772554E+00,4.0287588168E+02,4.0339055822E+02,8.0139588187E-02
2020-09-16,01:47:52.680,259.07491528,6217.797967,260.07491528,1600220872.680,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916470E+00,1.9850777267E+00,4.0287588168E+02,4.0339067461E+02,8.0175814501E-02
2020-09-16,01:47:52.700,259.07491552,6217.797972,260.07491552,1600220872.701,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829916470E+00,1.9850781980E+00,4.0274608279E+02,4.0326082622E+02,8.0175814501E-02
2020-09-16,01:47:52.726,259.07491582,6217.797980,260.07491582,1600220872.727,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733296E+00,1.9856604927E+00,4.0274608279E+02,4.0326082622E+02,8.0175814501E-02
2020-09-16,01:47:52.747,259.07491606,6217.797986,260.07491606,1600220872.748,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733296E+00,1.9856639273E+00,4.0274608279E+02,4.0326167384E+02,8.0439718918E-02
2020-09-16,01:47:52.769,259.07491631,6217.797991,260.07491631,1600220872.769,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733296E+00,1.9856673619E+00,4.0286889631E+02,4.0338549247E+02,8.0439718918E-02
2020-09-16,01:47:52.798,259.07491664,6217.797999,260.07491664,1600220872.798,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473527E+00,1.9852409353E+00,4.0286889631E+02,4.0338549247E+02,8.0439718918E-02
2020-09-16,01:47:52.829,259.07491701,6217.798008,260.07491701,1600220872.830,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473527E+00,1.9852377330E+00,4.0286889631E+02,4.0338470176E+02,8.0193611956E-02
2020-09-16,01:47:52.861,259.07491737,6217.798017,260.07491737,1600220872.861,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473527E+00,1.9852345307E+00,4.0280345682E+02,4.0331838792E+02,8.0193611956E-02
2020-09-16,01:47:52.888,259.07491769,6217.798024,260.07491769,1600220872.888,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037908E+00,1.9858916597E+00,4.0280345682E+02,4.0331838792E+02,8.0193611956E-02
2020-09-16,01:47:52.908,259.07491793,6217.798030,260.07491793,1600220872.909,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037908E+00,1.9858938533E+00,4.0280345682E+02,4.0331892931E+02,8.0362147559E-02
2020-09-16,01:47:52.928,259.07491816,6217.798036,260.07491816,1600220872.929,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037908E+00,1.9858960470E+00,4.0291167194E+02,4.0342782445E+02,8.0362147559E-02
2020-09-16,01:47:52.957,259.07491850,6217.798044,260.07491850,1600220872.958,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780183E+00,1.9850694035E+00,4.0291167194E+02,4.0342782445E+02,8.0362147559E-02
2020-09-16,01:47:52.980,259.07491876,6217.798050,260.07491876,1600220872.981,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780183E+00,1.9850653940E+00,4.0291167194E+02,4.0342683422E+02,8.0053973062E-02
2020-09-16,01:47:53.003,259.07491903,6217.798057,260.07491903,1600220873.004,0,963,1.5141798401E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829780183E+00,1.9850613845E+00,4.0296363580E+02,4.0347787418E+02,8.0053973062E-02
2020-09-16,01:47:53.029,259.07491933,6217.798064,260.07491933,1600220873.030,0,963,1.5141389465E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806049E+00,1.9857647093E+00,4.0296363580E+02,4.0347787418E+02,8.0053973062E-02
2020-09-16,01:47:53.051,259.07491957,6217.798070,260.07491957,1600220873.051,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806049E+00,1.9857660894E+00,4.0296363580E+02,4.0347821495E+02,8.0160011102E-02
2020-09-16,01:47:53.072,259.07491981,6217.798076,260.07491981,1600220873.072,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806049E+00,1.9857674695E+00,4.0293521628E+02,4.0345009987E+02,8.0160011102E-02
2020-09-16,01:47:53.098,259.07492012,6217.798083,260.07492012,1600220873.098,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966662E+00,1.9858836529E+00,4.0293521628E+02,4.0345009987E+02,8.0160011102E-02
2020-09-16,01:47:53.118,259.07492036,6217.798089,260.07492036,1600220873.119,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966662E+00,1.9858833867E+00,4.0293521628E+02,4.0345003417E+02,8.0139563874E-02
2020-09-16,01:47:53.144,259.07492066,6217.798096,260.07492066,1600220873.145,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966662E+00,1.9858831206E+00,4.0285475326E+02,4.0336940265E+02,8.0139563874E-02
2020-09-16,01:47:53.177,259.07492103,6217.798105,260.07492103,1600220873.177,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770681E+00,1.9852628708E+00,4.0285475326E+02,4.0336940265E+02,8.0139563874E-02
2020-09-16,01:47:53.200,259.07492131,6217.798111,260.07492131,1600220873.201,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770681E+00,1.9852609890E+00,4.0285475326E+02,4.0336893801E+02,7.9994939722E-02
2020-09-16,01:47:53.221,259.07492155,6217.798117,260.07492155,1600220873.222,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831770681E+00,1.9852591072E+00,4.0281423710E+02,4.0332790555E+02,7.9994939722E-02
2020-09-16,01:47:53.247,259.07492185,6217.798124,260.07492185,1600220873.248,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206431E+00,1.9854028328E+00,4.0281423710E+02,4.0332790555E+02,7.9994939722E-02
2020-09-16,01:47:53.269,259.07492209,6217.798130,260.07492209,1600220873.269,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206431E+00,1.9854044166E+00,4.0281423710E+02,4.0332829651E+02,8.0116645693E-02
2020-09-16,01:47:53.290,259.07492235,6217.798136,260.07492235,1600220873.291,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206431E+00,1.9854060003E+00,4.0281642892E+02,4.0333088211E+02,8.0116645693E-02
2020-09-16,01:47:53.319,259.07492267,6217.798144,260.07492267,1600220873.319,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431509E+00,1.9857288473E+00,4.0281642892E+02,4.0333088211E+02,8.0116645693E-02
2020-09-16,01:47:53.342,259.07492295,6217.798151,260.07492295,1600220873.343,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431509E+00,1.9857309850E+00,4.0281642892E+02,4.0333140975E+02,8.0280897214E-02
2020-09-16,01:47:53.365,259.07492321,6217.798157,260.07492321,1600220873.365,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431509E+00,1.9857331228E+00,4.0278545008E+02,4.0330091891E+02,8.0280897214E-02
2020-09-16,01:47:53.394,259.07492355,6217.798165,260.07492355,1600220873.395,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958688E+00,1.9846847372E+00,4.0278545008E+02,4.0330091891E+02,8.0280897214E-02
2020-09-16,01:47:53.418,259.07492383,6217.798172,260.07492383,1600220873.419,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958688E+00,1.9846841060E+00,4.0278545008E+02,4.0330076304E+02,8.0232372475E-02
2020-09-16,01:47:53.440,259.07492407,6217.798178,260.07492407,1600220873.440,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825958688E+00,1.9846834748E+00,4.0288396102E+02,4.0339924410E+02,8.0232372475E-02
2020-09-16,01:47:53.467,259.07492439,6217.798185,260.07492439,1600220873.467,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712658E+00,1.9849591617E+00,4.0288396102E+02,4.0339924410E+02,8.0232372475E-02
2020-09-16,01:47:53.487,259.07492463,6217.798191,260.07492463,1600220873.488,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712658E+00,1.9849570912E+00,4.0288396102E+02,4.0339873277E+02,8.0073226629E-02
2020-09-16,01:47:53.513,259.07492493,6217.798198,260.07492493,1600220873.514,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828712658E+00,1.9849550208E+00,4.0278739123E+02,4.0330152839E+02,8.0073226629E-02
2020-09-16,01:47:53.548,259.07492532,6217.798208,260.07492532,1600220873.548,0,963,1.5139753723E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460078E+00,1.9861309973E+00,4.0278739123E+02,4.0330152839E+02,8.0073226629E-02
2020-09-16,01:47:53.573,259.07492562,6217.798215,260.07492562,1600220873.574,0,963,1.5144495138E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460078E+00,1.9861350943E+00,4.0278739123E+02,4.0330253934E+02,8.0387950507E-02
2020-09-16,01:47:53.595,259.07492587,6217.798221,260.07492587,1600220873.595,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460078E+00,1.9861391912E+00,4.0285577563E+02,4.0337202233E+02,8.0387950507E-02
2020-09-16,01:47:53.621,259.07492618,6217.798228,260.07492618,1600220873.622,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965100E+00,1.9856892192E+00,4.0285577563E+02,4.0337202233E+02,8.0387950507E-02
2020-09-16,01:47:53.642,259.07492642,6217.798234,260.07492642,1600220873.643,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965100E+00,1.9856867801E+00,4.0285577563E+02,4.0337142023E+02,8.0200541605E-02
2020-09-16,01:47:53.664,259.07492667,6217.798240,260.07492667,1600220873.664,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965100E+00,1.9856843411E+00,4.0279422448E+02,4.0330918830E+02,8.0200541605E-02
2020-09-16,01:47:53.693,259.07492700,6217.798248,260.07492700,1600220873.693,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928959E+00,1.9863814600E+00,4.0279422448E+02,4.0330918830E+02,8.0200541605E-02
2020-09-16,01:47:53.713,259.07492725,6217.798254,260.07492725,1600220873.714,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928959E+00,1.9863824405E+00,4.0279422448E+02,4.0330943021E+02,8.0275851675E-02
2020-09-16,01:47:53.734,259.07492749,6217.798260,260.07492749,1600220873.735,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842928959E+00,1.9863834210E+00,4.0287337281E+02,4.0338892174E+02,8.0275851675E-02
2020-09-16,01:47:53.763,259.07492782,6217.798268,260.07492782,1600220873.764,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221439E+00,1.9864126997E+00,4.0287337281E+02,4.0338892174E+02,8.0275851675E-02
2020-09-16,01:47:53.785,259.07492807,6217.798274,260.07492807,1600220873.785,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221439E+00,1.9864068225E+00,4.0287337281E+02,4.0338747139E+02,7.9824435663E-02
2020-09-16,01:47:53.805,259.07492831,6217.798279,260.07492831,1600220873.806,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221439E+00,1.9864009453E+00,4.0296209040E+02,4.0347485154E+02,7.9824435663E-02
2020-09-16,01:47:53.835,259.07492865,6217.798288,260.07492865,1600220873.835,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198059E+00,1.9858980811E+00,4.0296209040E+02,4.0347485154E+02,7.9824435663E-02
2020-09-16,01:47:53.855,259.07492889,6217.798293,260.07492889,1600220873.856,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198059E+00,1.9859015223E+00,4.0296209040E+02,4.0347570114E+02,8.0088817514E-02
2020-09-16,01:47:53.877,259.07492913,6217.798299,260.07492913,1600220873.877,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838198059E+00,1.9859049636E+00,4.0288207822E+02,4.0339643643E+02,8.0088817514E-02
2020-09-16,01:47:53.905,259.07492947,6217.798307,260.07492947,1600220873.906,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456553E+00,1.9855304198E+00,4.0288207822E+02,4.0339643643E+02,8.0088817514E-02
2020-09-16,01:47:53.940,259.07492986,6217.798317,260.07492986,1600220873.940,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456553E+00,1.9855305197E+00,4.0288207822E+02,4.0339646111E+02,8.0096500222E-02
2020-09-16,01:47:53.971,259.07493023,6217.798326,260.07493023,1600220873.972,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834456553E+00,1.9855306197E+00,4.0292483963E+02,4.0343930181E+02,8.0096500222E-02
2020-09-16,01:47:54.000,259.07493057,6217.798334,260.07493057,1600220874.001,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399615E+00,1.9850243943E+00,4.0292483963E+02,4.0343930181E+02,8.0096500222E-02
2020-09-16,01:47:54.022,259.07493081,6217.798339,260.07493081,1600220874.022,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399615E+00,1.9850267396E+00,4.0292483963E+02,4.0343988105E+02,8.0276766999E-02
2020-09-16,01:47:54.042,259.07493105,6217.798345,260.07493105,1600220874.043,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829399615E+00,1.9850290850E+00,4.0283380583E+02,4.0334931001E+02,8.0276766999E-02
2020-09-16,01:47:54.071,259.07493138,6217.798353,260.07493138,1600220874.071,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997331E+00,1.9857896570E+00,4.0283380583E+02,4.0334931001E+02,8.0276766999E-02
2020-09-16,01:47:54.092,259.07493163,6217.798359,260.07493163,1600220874.093,0,963,1.5146865845E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997331E+00,1.9857868924E+00,4.0283380583E+02,4.0334862762E+02,8.0064355174E-02
2020-09-16,01:47:54.114,259.07493188,6217.798365,260.07493188,1600220874.114,0,963,1.5143784332E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836997331E+00,1.9857841278E+00,4.0280272211E+02,4.0331682185E+02,8.0064355174E-02
2020-09-16,01:47:54.141,259.07493220,6217.798373,260.07493220,1600220874.142,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524781E+00,1.9851361927E+00,4.0280272211E+02,4.0331682185E+02,8.0064355174E-02
2020-09-16,01:47:54.164,259.07493245,6217.798379,260.07493245,1600220874.164,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524781E+00,1.9851369786E+00,4.0280272211E+02,4.0331701589E+02,8.0124761870E-02
2020-09-16,01:47:54.184,259.07493270,6217.798385,260.07493270,1600220874.185,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830524781E+00,1.9851377646E+00,4.0280720525E+02,4.0332169880E+02,8.0124761870E-02
2020-09-16,01:47:54.213,259.07493303,6217.798393,260.07493303,1600220874.214,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036347E+00,1.9853891853E+00,4.0280720525E+02,4.0332169880E+02,8.0124761870E-02
2020-09-16,01:47:54.234,259.07493328,6217.798399,260.07493328,1600220874.235,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036347E+00,1.9853871086E+00,4.0280720525E+02,4.0332118615E+02,7.9965173256E-02
2020-09-16,01:47:54.260,259.07493358,6217.798406,260.07493358,1600220874.261,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833036347E+00,1.9853850319E+00,4.0278649060E+02,4.0329993244E+02,7.9965173256E-02
2020-09-16,01:47:54.292,259.07493395,6217.798415,260.07493395,1600220874.293,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747603E+00,1.9856564421E+00,4.0278649060E+02,4.0329993244E+02,7.9965173256E-02
2020-09-16,01:47:54.316,259.07493422,6217.798421,260.07493422,1600220874.317,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747603E+00,1.9856590769E+00,4.0278649060E+02,4.0330058277E+02,8.0167629574E-02
2020-09-16,01:47:54.339,259.07493449,6217.798428,260.07493449,1600220874.340,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747603E+00,1.9856617118E+00,4.0274825792E+02,4.0326295155E+02,8.0167629574E-02
2020-09-16,01:47:54.371,259.07493486,6217.798437,260.07493486,1600220874.372,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213384E+00,1.9853079180E+00,4.0274825792E+02,4.0326295155E+02,8.0167629574E-02
2020-09-16,01:47:54.392,259.07493510,6217.798442,260.07493510,1600220874.393,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213384E+00,1.9853088106E+00,4.0274825792E+02,4.0326317187E+02,8.0236225037E-02
2020-09-16,01:47:54.414,259.07493535,6217.798448,260.07493535,1600220874.414,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832213384E+00,1.9853097032E+00,4.0280360823E+02,4.0331881329E+02,8.0236225037E-02
2020-09-16,01:47:54.440,259.07493565,6217.798456,260.07493565,1600220874.440,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095615E+00,1.9846972821E+00,4.0280360823E+02,4.0331881329E+02,8.0236225037E-02
2020-09-16,01:47:54.460,259.07493589,6217.798461,260.07493589,1600220874.461,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095615E+00,1.9846981721E+00,4.0280360823E+02,4.0331903307E+02,8.0304642772E-02
2020-09-16,01:47:54.482,259.07493613,6217.798467,260.07493613,1600220874.482,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826095615E+00,1.9846990621E+00,4.0274134187E+02,4.0325690679E+02,8.0304642772E-02
2020-09-16,01:47:54.510,259.07493647,6217.798475,260.07493647,1600220874.511,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866810E+00,1.9856772114E+00,4.0274134187E+02,4.0325690679E+02,8.0304642772E-02
2020-09-16,01:47:54.532,259.07493671,6217.798481,260.07493671,1600220874.532,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866810E+00,1.9856747772E+00,4.0274134187E+02,4.0325630607E+02,8.0117608629E-02
2020-09-16,01:47:54.552,259.07493696,6217.798487,260.07493696,1600220874.553,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866810E+00,1.9856723430E+00,4.0281386627E+02,4.0332832237E+02,8.0117608629E-02
2020-09-16,01:47:54.579,259.07493727,6217.798494,260.07493727,1600220874.580,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454487E+00,1.9854308571E+00,4.0281386627E+02,4.0332832237E+02,8.0117608629E-02
2020-09-16,01:47:54.601,259.07493751,6217.798500,260.07493751,1600220874.601,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454487E+00,1.9854297806E+00,4.0281386627E+02,4.0332805662E+02,8.0034882173E-02
2020-09-16,01:47:54.621,259.07493775,6217.798506,260.07493775,1600220874.622,0,963,1.5142463684E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833454487E+00,1.9854287041E+00,4.0278894449E+02,4.0330283729E+02,8.0034882173E-02
2020-09-16,01:47:54.653,259.07493811,6217.798515,260.07493811,1600220874.653,0,963,1.5147375924E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999822344E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231791E+00,1.9866076716E+00,4.0278894449E+02,4.0330283729E+02,8.0034882173E-02
2020-09-16,01:47:54.680,259.07493843,6217.798522,260.07493843,1600220874.680,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231791E+00,1.9866076664E+00,4.0278894449E+02,4.0330283602E+02,8.0034484533E-02
2020-09-16,01:47:54.701,259.07493868,6217.798528,260.07493868,1600220874.702,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845231791E+00,1.9866076612E+00,4.0277594292E+02,4.0328981659E+02,8.0034484533E-02
2020-09-16,01:47:54.730,259.07493902,6217.798536,260.07493902,1600220874.731,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003521E+00,1.9863846001E+00,4.0277594292E+02,4.0328981659E+02,8.0034484533E-02
2020-09-16,01:47:54.753,259.07493928,6217.798543,260.07493928,1600220874.754,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003521E+00,1.9863848190E+00,4.0277594292E+02,4.0328987059E+02,8.0051297180E-02
2020-09-16,01:47:54.775,259.07493953,6217.798549,260.07493953,1600220874.775,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843003521E+00,1.9863850379E+00,4.0289970095E+02,4.0341384054E+02,8.0051297180E-02
2020-09-16,01:47:54.802,259.07493985,6217.798556,260.07493985,1600220874.803,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334859E+00,1.9856173660E+00,4.0289970095E+02,4.0341384054E+02,8.0051297180E-02
2020-09-16,01:47:54.825,259.07494010,6217.798563,260.07494010,1600220874.825,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334859E+00,1.9856173178E+00,4.0289970095E+02,4.0341382864E+02,8.0047592148E-02
2020-09-16,01:47:54.845,259.07494035,6217.798568,260.07494035,1600220874.846,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835334859E+00,1.9856172696E+00,4.0292150526E+02,4.0343564887E+02,8.0047592148E-02
2020-09-16,01:47:54.871,259.07494065,6217.798576,260.07494065,1600220874.872,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435277E+00,1.9856273219E+00,4.0292150526E+02,4.0343564887E+02,8.0047592148E-02
2020-09-16,01:47:54.894,259.07494090,6217.798582,260.07494090,1600220874.894,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435277E+00,1.9856295967E+00,4.0292150526E+02,4.0343621051E+02,8.0222382705E-02
2020-09-16,01:47:54.914,259.07494113,6217.798587,260.07494113,1600220874.914,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435277E+00,1.9856318715E+00,4.0283177061E+02,4.0334692276E+02,8.0222382705E-02
2020-09-16,01:47:54.943,259.07494147,6217.798595,260.07494147,1600220874.943,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335380E+00,1.9862225030E+00,4.0283177061E+02,4.0334692276E+02,8.0222382705E-02
2020-09-16,01:47:54.963,259.07494171,6217.798601,260.07494171,1600220874.964,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335380E+00,1.9862203427E+00,4.0283177061E+02,4.0334638966E+02,8.0056438066E-02
2020-09-16,01:47:54.984,259.07494196,6217.798607,260.07494196,1600220874.985,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335380E+00,1.9862181824E+00,4.0286872314E+02,4.0338285624E+02,8.0056438066E-02
2020-09-16,01:47:55.013,259.07494229,6217.798615,260.07494229,1600220875.014,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140771E+00,1.9856981757E+00,4.0286872314E+02,4.0338285624E+02,8.0056438066E-02
2020-09-16,01:47:55.046,259.07494266,6217.798624,260.07494266,1600220875.046,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140771E+00,1.9856988573E+00,4.0286872314E+02,4.0338302450E+02,8.0108809959E-02
2020-09-16,01:47:55.076,259.07494302,6217.798632,260.07494302,1600220875.077,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836140771E+00,1.9856995389E+00,4.0285868326E+02,4.0337314006E+02,8.0108809959E-02
2020-09-16,01:47:55.107,259.07494337,6217.798641,260.07494337,1600220875.107,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948647E+00,1.9858805166E+00,4.0285868326E+02,4.0337314006E+02,8.0108809959E-02
2020-09-16,01:47:55.127,259.07494360,6217.798646,260.07494360,1600220875.127,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948647E+00,1.9858802116E+00,4.0285868326E+02,4.0337306477E+02,8.0085373611E-02
2020-09-16,01:47:55.148,259.07494384,6217.798652,260.07494384,1600220875.148,0,963,1.5149340820E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948647E+00,1.9858799065E+00,4.0283872708E+02,4.0335300781E+02,8.0085373611E-02
2020-09-16,01:47:55.177,259.07494419,6217.798661,260.07494419,1600220875.178,0,963,1.5149769287E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864877E+00,1.9858715207E+00,4.0283872708E+02,4.0335300781E+02,8.0085373611E-02
2020-09-16,01:47:55.201,259.07494447,6217.798667,260.07494447,1600220875.202,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864877E+00,1.9858722543E+00,4.0283872708E+02,4.0335318888E+02,8.0141735108E-02
2020-09-16,01:47:55.221,259.07494470,6217.798673,260.07494470,1600220875.222,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864877E+00,1.9858729879E+00,4.0292256520E+02,4.0343731517E+02,8.0141735108E-02
2020-09-16,01:47:55.247,259.07494500,6217.798680,260.07494500,1600220875.248,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157546E+00,1.9856019701E+00,4.0292256520E+02,4.0343731517E+02,8.0141735108E-02
2020-09-16,01:47:55.269,259.07494524,6217.798686,260.07494524,1600220875.269,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157546E+00,1.9856031625E+00,4.0292256520E+02,4.0343760960E+02,8.0233363765E-02
2020-09-16,01:47:55.289,259.07494549,6217.798692,260.07494549,1600220875.290,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157546E+00,1.9856043550E+00,4.0272539524E+02,4.0324048189E+02,8.0233363765E-02
2020-09-16,01:47:55.319,259.07494582,6217.798700,260.07494582,1600220875.319,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576789E+00,1.9853460075E+00,4.0272539524E+02,4.0324048189E+02,8.0233363765E-02
2020-09-16,01:47:55.339,259.07494606,6217.798706,260.07494606,1600220875.340,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576789E+00,1.9853454647E+00,4.0272539524E+02,4.0324034791E+02,8.0191647379E-02
2020-09-16,01:47:55.367,259.07494638,6217.798713,260.07494638,1600220875.367,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832576789E+00,1.9853449218E+00,4.0288938529E+02,4.0340441361E+02,8.0191647379E-02
2020-09-16,01:47:55.401,259.07494677,6217.798723,260.07494677,1600220875.401,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063372E+00,1.9858941576E+00,4.0288938529E+02,4.0340441361E+02,8.0191647379E-02
2020-09-16,01:47:55.421,259.07494701,6217.798728,260.07494701,1600220875.422,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063372E+00,1.9858910425E+00,4.0288938529E+02,4.0340364465E+02,7.9952321176E-02
2020-09-16,01:47:55.443,259.07494726,6217.798734,260.07494726,1600220875.443,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838063372E+00,1.9858879274E+00,4.0287630364E+02,4.0338977738E+02,7.9952321176E-02
2020-09-16,01:47:55.469,259.07494756,6217.798741,260.07494756,1600220875.469,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580974E+00,1.9860398469E+00,4.0287630364E+02,4.0338977738E+02,7.9952321176E-02
2020-09-16,01:47:55.490,259.07494781,6217.798747,260.07494781,1600220875.491,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580974E+00,1.9860411349E+00,4.0287630364E+02,4.0339009527E+02,8.0051265311E-02
2020-09-16,01:47:55.512,259.07494806,6217.798753,260.07494806,1600220875.512,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580974E+00,1.9860424228E+00,4.0273608905E+02,4.0325001965E+02,8.0051265311E-02
2020-09-16,01:47:55.539,259.07494838,6217.798761,260.07494838,1600220875.540,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339032E+00,1.9852173627E+00,4.0273608905E+02,4.0325001965E+02,8.0051265311E-02
2020-09-16,01:47:55.561,259.07494862,6217.798767,260.07494862,1600220875.561,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339032E+00,1.9852188245E+00,4.0273608905E+02,4.0325038046E+02,8.0163605308E-02
2020-09-16,01:47:55.582,259.07494887,6217.798773,260.07494887,1600220875.582,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831339032E+00,1.9852202862E+00,4.0278582030E+02,4.0330053608E+02,8.0163605308E-02
2020-09-16,01:47:55.608,259.07494918,6217.798780,260.07494918,1600220875.609,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237283E+00,1.9856105214E+00,4.0278582030E+02,4.0330053608E+02,8.0163605308E-02
2020-09-16,01:47:55.630,259.07494942,6217.798786,260.07494942,1600220875.630,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237283E+00,1.9856094396E+00,4.0278582030E+02,4.0330026906E+02,8.0080477391E-02
2020-09-16,01:47:55.653,259.07494969,6217.798793,260.07494969,1600220875.653,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237283E+00,1.9856083577E+00,4.0286710510E+02,4.0338139061E+02,8.0080477391E-02
2020-09-16,01:47:55.681,259.07495002,6217.798801,260.07495002,1600220875.682,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613326E+00,1.9862466321E+00,4.0286710510E+02,4.0338139061E+02,8.0080477391E-02
2020-09-16,01:47:55.703,259.07495027,6217.798806,260.07495027,1600220875.703,0,963,1.5151483154E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613326E+00,1.9862485998E+00,4.0286710510E+02,4.0338187621E+02,8.0231622992E-02
2020-09-16,01:47:55.724,259.07495052,6217.798812,260.07495052,1600220875.725,0,963,1.5152027130E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841613326E+00,1.9862505675E+00,4.0276480324E+02,4.0327992911E+02,8.0231622992E-02
2020-09-16,01:47:55.756,259.07495088,6217.798821,260.07495088,1600220875.756,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445885E+00,1.9859334898E+00,4.0276480324E+02,4.0327992911E+02,8.0231622992E-02
2020-09-16,01:47:55.782,259.07495118,6217.798828,260.07495118,1600220875.782,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445885E+00,1.9859327990E+00,4.0276480324E+02,4.0327975865E+02,8.0178553098E-02
2020-09-16,01:47:55.805,259.07495145,6217.798835,260.07495145,1600220875.805,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445885E+00,1.9859321083E+00,4.0283284641E+02,4.0334771833E+02,8.0178553098E-02
2020-09-16,01:47:55.835,259.07495179,6217.798843,260.07495179,1600220875.835,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464426E+00,1.9858338591E+00,4.0283284641E+02,4.0334771833E+02,8.0178553098E-02
2020-09-16,01:47:55.855,259.07495204,6217.798849,260.07495204,1600220875.856,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464426E+00,1.9858343036E+00,4.0283284641E+02,4.0334782804E+02,8.0212704739E-02
2020-09-16,01:47:55.877,259.07495228,6217.798855,260.07495228,1600220875.877,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464426E+00,1.9858347481E+00,4.0288734825E+02,4.0340250928E+02,8.0212704739E-02
2020-09-16,01:47:55.905,259.07495262,6217.798863,260.07495262,1600220875.906,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850558E+00,1.9857732967E+00,4.0288734825E+02,4.0340250928E+02,8.0212704739E-02
2020-09-16,01:47:55.927,259.07495286,6217.798869,260.07495286,1600220875.927,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850558E+00,1.9857734230E+00,4.0288734825E+02,4.0340254048E+02,8.0222414122E-02
2020-09-16,01:47:55.947,259.07495310,6217.798874,260.07495310,1600220875.948,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836850558E+00,1.9857735494E+00,4.0286686652E+02,4.0338206375E+02,8.0222414122E-02
2020-09-16,01:47:55.976,259.07495344,6217.798882,260.07495344,1600220875.977,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849285058E+00,1.9870183086E+00,4.0286686652E+02,4.0338206375E+02,8.0222414122E-02
2020-09-16,01:47:55.997,259.07495368,6217.798888,260.07495368,1600220875.998,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849285058E+00,1.9870157464E+00,4.0286686652E+02,4.0338143166E+02,8.0025676556E-02
2020-09-16,01:47:56.019,259.07495392,6217.798894,260.07495392,1600220876.019,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849285058E+00,1.9870131842E+00,4.0284975832E+02,4.0336366956E+02,8.0025676556E-02
2020-09-16,01:47:56.048,259.07495426,6217.798902,260.07495426,1600220876.048,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170585E+00,1.9864010947E+00,4.0284975832E+02,4.0336366956E+02,8.0025676556E-02
2020-09-16,01:47:56.069,259.07495450,6217.798908,260.07495450,1600220876.069,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170585E+00,1.9864026479E+00,4.0284975832E+02,4.0336405283E+02,8.0144976548E-02
2020-09-16,01:47:56.091,259.07495476,6217.798914,260.07495476,1600220876.091,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843170585E+00,1.9864042011E+00,4.0282481171E+02,4.0333945763E+02,8.0144976548E-02
2020-09-16,01:47:56.118,259.07495508,6217.798922,260.07495508,1600220876.119,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693551E+00,1.9869570786E+00,4.0282481171E+02,4.0333945763E+02,8.0144976548E-02
2020-09-16,01:47:56.151,259.07495545,6217.798931,260.07495545,1600220876.151,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693551E+00,1.9869560006E+00,4.0282481171E+02,4.0333919172E+02,8.0062201206E-02
2020-09-16,01:47:56.181,259.07495581,6217.798939,260.07495581,1600220876.182,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848693551E+00,1.9869549227E+00,4.0289920647E+02,4.0341341550E+02,8.0062201206E-02
2020-09-16,01:47:56.209,259.07495612,6217.798947,260.07495612,1600220876.209,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991550E+00,1.9863841235E+00,4.0289920647E+02,4.0341341550E+02,8.0062201206E-02
2020-09-16,01:47:56.230,259.07495637,6217.798953,260.07495637,1600220876.230,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991550E+00,1.9863826581E+00,4.0289920647E+02,4.0341305385E+02,7.9949644681E-02
2020-09-16,01:47:56.250,259.07495661,6217.798959,260.07495661,1600220876.251,0,963,1.5152571106E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842991550E+00,1.9863811927E+00,4.0289373201E+02,4.0340721077E+02,7.9949644681E-02
2020-09-16,01:47:56.276,259.07495691,6217.798966,260.07495691,1600220876.277,0,963,1.5150948792E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860460E+00,1.9863680699E+00,4.0289373201E+02,4.0340721077E+02,7.9949644681E-02
2020-09-16,01:47:56.299,259.07495716,6217.798972,260.07495716,1600220876.299,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860460E+00,1.9863709825E+00,4.0289373201E+02,4.0340792959E+02,8.0173365722E-02
2020-09-16,01:47:56.322,259.07495743,6217.798978,260.07495743,1600220876.322,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842860460E+00,1.9863738952E+00,4.0282662476E+02,4.0334145539E+02,8.0173365722E-02
2020-09-16,01:47:56.348,259.07495773,6217.798986,260.07495773,1600220876.348,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678604E+00,1.9854547435E+00,4.0282662476E+02,4.0334145539E+02,8.0173365722E-02
2020-09-16,01:47:56.368,259.07495797,6217.798991,260.07495797,1600220876.369,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678604E+00,1.9854536698E+00,4.0282662476E+02,4.0334119033E+02,8.0090856578E-02
2020-09-16,01:47:56.391,259.07495823,6217.798998,260.07495823,1600220876.391,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678604E+00,1.9854525961E+00,4.0284172531E+02,4.0335604511E+02,8.0090856578E-02
2020-09-16,01:47:56.418,259.07495855,6217.799005,260.07495855,1600220876.419,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350542E+00,1.9866210167E+00,4.0284172531E+02,4.0335604511E+02,8.0090856578E-02
2020-09-16,01:47:56.440,259.07495880,6217.799011,260.07495880,1600220876.440,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350542E+00,1.9866209416E+00,4.0284172531E+02,4.0335602658E+02,8.0085089304E-02
2020-09-16,01:47:56.467,259.07495911,6217.799019,260.07495911,1600220876.467,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845350542E+00,1.9866208665E+00,4.0283771040E+02,4.0335198801E+02,8.0085089304E-02
2020-09-16,01:47:56.500,259.07495950,6217.799028,260.07495950,1600220876.501,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214163E+00,1.9859064786E+00,4.0283771040E+02,4.0335198801E+02,8.0085089304E-02
2020-09-16,01:47:56.522,259.07495975,6217.799034,260.07495975,1600220876.522,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214163E+00,1.9859054702E+00,4.0283771040E+02,4.0335173911E+02,8.0007611948E-02
2020-09-16,01:47:56.542,259.07495999,6217.799040,260.07495999,1600220876.543,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214163E+00,1.9859044617E+00,4.0285302307E+02,4.0336682240E+02,8.0007611948E-02
2020-09-16,01:47:56.569,259.07496029,6217.799047,260.07496029,1600220876.569,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447054E+00,1.9852270402E+00,4.0285302307E+02,4.0336682240E+02,8.0007611948E-02
2020-09-16,01:47:56.589,259.07496053,6217.799053,260.07496053,1600220876.590,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447054E+00,1.9852269262E+00,4.0285302307E+02,4.0336679426E+02,7.9998850794E-02
2020-09-16,01:47:56.611,259.07496079,6217.799059,260.07496079,1600220876.612,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831447054E+00,1.9852268122E+00,4.0279753332E+02,4.0331120560E+02,7.9998850794E-02
2020-09-16,01:47:56.638,259.07496109,6217.799066,260.07496109,1600220876.638,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451689E+00,1.9860281162E+00,4.0279753332E+02,4.0331120560E+02,7.9998850794E-02
2020-09-16,01:47:56.658,259.07496133,6217.799072,260.07496133,1600220876.659,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451689E+00,1.9860311159E+00,4.0279753332E+02,4.0331194585E+02,8.0229296109E-02
2020-09-16,01:47:56.680,259.07496157,6217.799078,260.07496157,1600220876.680,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451689E+00,1.9860341156E+00,4.0287892321E+02,4.0339418008E+02,8.0229296109E-02
2020-09-16,01:47:56.706,259.07496188,6217.799085,260.07496188,1600220876.706,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876656E+00,1.9856762358E+00,4.0287892321E+02,4.0339418008E+02,8.0229296109E-02
2020-09-16,01:47:56.726,259.07496212,6217.799091,260.07496212,1600220876.727,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876656E+00,1.9856744685E+00,4.0287892321E+02,4.0339374377E+02,8.0093496388E-02
2020-09-16,01:47:56.747,259.07496236,6217.799097,260.07496236,1600220876.748,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835876656E+00,1.9856727011E+00,4.0282736523E+02,4.0334168365E+02,8.0093496388E-02
2020-09-16,01:47:56.776,259.07496270,6217.799105,260.07496270,1600220876.777,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846890961E+00,1.9867752893E+00,4.0282736523E+02,4.0334168365E+02,8.0093496388E-02
2020-09-16,01:47:56.798,259.07496294,6217.799111,260.07496294,1600220876.798,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846890961E+00,1.9867740409E+00,4.0282736523E+02,4.0334137567E+02,7.9997626840E-02
2020-09-16,01:47:56.821,259.07496321,6217.799117,260.07496321,1600220876.821,0,963,1.5149867249E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846890961E+00,1.9867727925E+00,4.0288343750E+02,4.0339721146E+02,7.9997626840E-02
2020-09-16,01:47:56.854,259.07496359,6217.799126,260.07496359,1600220876.854,0,963,1.5148813302E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077106E+00,1.9866913216E+00,4.0288343750E+02,4.0339721146E+02,7.9997626840E-02
2020-09-16,01:47:56.880,259.07496389,6217.799133,260.07496389,1600220876.880,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077106E+00,1.9866919035E+00,4.0288343750E+02,4.0339735506E+02,8.0042322246E-02
2020-09-16,01:47:56.901,259.07496413,6217.799139,260.07496413,1600220876.901,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846077106E+00,1.9866924855E+00,4.0284187543E+02,4.0335588357E+02,8.0042322246E-02
2020-09-16,01:47:56.927,259.07496444,6217.799147,260.07496444,1600220876.928,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842857068E+00,1.9863701435E+00,4.0284187543E+02,4.0335588357E+02,8.0042322246E-02
2020-09-16,01:47:56.950,259.07496471,6217.799153,260.07496471,1600220876.951,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842857068E+00,1.9863705904E+00,4.0284187543E+02,4.0335599385E+02,8.0076649250E-02
2020-09-16,01:47:56.971,259.07496495,6217.799159,260.07496495,1600220876.972,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842857068E+00,1.9863710373E+00,4.0289225552E+02,4.0340654853E+02,8.0076649250E-02
2020-09-16,01:47:56.999,259.07496527,6217.799166,260.07496527,1600220876.999,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500296E+00,1.9864354277E+00,4.0289225552E+02,4.0340654853E+02,8.0076649250E-02
2020-09-16,01:47:57.019,259.07496550,6217.799172,260.07496550,1600220877.019,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500296E+00,1.9864345858E+00,4.0289225552E+02,4.0340634077E+02,8.0011988210E-02
2020-09-16,01:47:57.039,259.07496574,6217.799178,260.07496574,1600220877.040,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843500296E+00,1.9864337440E+00,4.0283319504E+02,4.0334699721E+02,8.0011988210E-02
2020-09-16,01:47:57.069,259.07496608,6217.799186,260.07496608,1600220877.069,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845882709E+00,1.9866722354E+00,4.0283319504E+02,4.0334699721E+02,8.0011988210E-02
2020-09-16,01:47:57.089,259.07496632,6217.799192,260.07496632,1600220877.090,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845882709E+00,1.9866729966E+00,4.0283319504E+02,4.0334718499E+02,8.0070442132E-02
2020-09-16,01:47:57.111,259.07496656,6217.799198,260.07496656,1600220877.111,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845882709E+00,1.9866737577E+00,4.0287186118E+02,4.0338608827E+02,8.0070442132E-02
2020-09-16,01:47:57.138,259.07496688,6217.799205,260.07496688,1600220877.138,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625605E+00,1.9862476000E+00,4.0287186118E+02,4.0338608827E+02,8.0070442132E-02
2020-09-16,01:47:57.158,259.07496712,6217.799211,260.07496712,1600220877.159,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625605E+00,1.9862480930E+00,4.0287186118E+02,4.0338620995E+02,8.0108313689E-02
2020-09-16,01:47:57.180,259.07496736,6217.799217,260.07496736,1600220877.180,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625605E+00,1.9862485860E+00,4.0278949043E+02,4.0330385568E+02,8.0108313689E-02
2020-09-16,01:47:57.206,259.07496766,6217.799224,260.07496766,1600220877.206,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646219E+00,1.9861505445E+00,4.0278949043E+02,4.0330385568E+02,8.0108313689E-02
2020-09-16,01:47:57.237,259.07496803,6217.799233,260.07496803,1600220877.238,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646219E+00,1.9861504379E+00,4.0278949043E+02,4.0330382938E+02,8.0100124883E-02
2020-09-16,01:47:57.269,259.07496839,6217.799241,260.07496839,1600220877.269,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646219E+00,1.9861503313E+00,4.0282449137E+02,4.0333884871E+02,8.0100124883E-02
2020-09-16,01:47:57.299,259.07496874,6217.799250,260.07496874,1600220877.299,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200459E+00,1.9866062340E+00,4.0282449137E+02,4.0333884871E+02,8.0100124883E-02
2020-09-16,01:47:57.319,259.07496897,6217.799255,260.07496897,1600220877.319,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200459E+00,1.9866058401E+00,4.0282449137E+02,4.0333875152E+02,8.0069871599E-02
2020-09-16,01:47:57.339,259.07496921,6217.799261,260.07496921,1600220877.340,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845200459E+00,1.9866054462E+00,4.0276097445E+02,4.0327505634E+02,8.0069871599E-02
2020-09-16,01:47:57.368,259.07496955,6217.799269,260.07496955,1600220877.369,0,963,1.5148391724E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469141E+00,1.9860317121E+00,4.0276097445E+02,4.0327505634E+02,8.0069871599E-02
2020-09-16,01:47:57.390,259.07496979,6217.799275,260.07496979,1600220877.390,0,963,1.5148722076E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469141E+00,1.9860313166E+00,4.0276097445E+02,4.0327495874E+02,8.0039487096E-02
2020-09-16,01:47:57.411,259.07497003,6217.799281,260.07497003,1600220877.411,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839469141E+00,1.9860309211E+00,4.0284573101E+02,4.0335972585E+02,8.0039487096E-02
2020-09-16,01:47:57.437,259.07497035,6217.799288,260.07497035,1600220877.438,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271652E+00,1.9852103111E+00,4.0284573101E+02,4.0335972585E+02,8.0039487096E-02
2020-09-16,01:47:57.459,259.07497059,6217.799294,260.07497059,1600220877.459,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271652E+00,1.9852102264E+00,4.0284573101E+02,4.0335970493E+02,8.0032976693E-02
2020-09-16,01:47:57.480,259.07497083,6217.799300,260.07497083,1600220877.480,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271652E+00,1.9852101417E+00,4.0281955178E+02,4.0333347139E+02,8.0032976693E-02
2020-09-16,01:47:57.509,259.07497117,6217.799308,260.07497117,1600220877.509,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436562E+00,1.9859273853E+00,4.0281955178E+02,4.0333347139E+02,8.0032976693E-02
2020-09-16,01:47:57.529,259.07497141,6217.799314,260.07497141,1600220877.530,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436562E+00,1.9859275167E+00,4.0281955178E+02,4.0333350382E+02,8.0043069534E-02
2020-09-16,01:47:57.555,259.07497171,6217.799321,260.07497171,1600220877.556,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838436562E+00,1.9859276481E+00,4.0285652335E+02,4.0337055498E+02,8.0043069534E-02
2020-09-16,01:47:57.588,259.07497208,6217.799330,260.07497208,1600220877.588,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852498E+00,1.9858691802E+00,4.0285652335E+02,4.0337055498E+02,8.0043069534E-02
2020-09-16,01:47:57.614,259.07497238,6217.799337,260.07497238,1600220877.614,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852498E+00,1.9858715039E+00,4.0285652335E+02,4.0337112855E+02,8.0221599227E-02
2020-09-16,01:47:57.634,259.07497263,6217.799343,260.07497263,1600220877.635,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852498E+00,1.9858738277E+00,4.0282205848E+02,4.0333719318E+02,8.0221599227E-02
2020-09-16,01:47:57.661,259.07497293,6217.799350,260.07497293,1600220877.661,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282922E+00,1.9854163890E+00,4.0282205848E+02,4.0333719318E+02,8.0221599227E-02
2020-09-16,01:47:57.684,259.07497321,6217.799357,260.07497321,1600220877.685,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282922E+00,1.9854151721E+00,4.0282205848E+02,4.0333689278E+02,8.0128087670E-02
2020-09-16,01:47:57.706,259.07497345,6217.799363,260.07497345,1600220877.706,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833282922E+00,1.9854139553E+00,4.0278397786E+02,4.0329846311E+02,8.0128087670E-02
2020-09-16,01:47:57.732,259.07497375,6217.799370,260.07497375,1600220877.732,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794203E+00,1.9855652423E+00,4.0278397786E+02,4.0329846311E+02,8.0128087670E-02
2020-09-16,01:47:57.753,259.07497399,6217.799376,260.07497399,1600220877.753,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794203E+00,1.9855645759E+00,4.0278397786E+02,4.0329829862E+02,8.0076879825E-02
2020-09-16,01:47:57.775,259.07497425,6217.799382,260.07497425,1600220877.775,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834794203E+00,1.9855639094E+00,4.0277188815E+02,4.0328602899E+02,8.0076879825E-02
2020-09-16,01:47:57.802,259.07497456,6217.799389,260.07497456,1600220877.802,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845286769E+00,1.9866142688E+00,4.0277188815E+02,4.0328602899E+02,8.0076879825E-02
2020-09-16,01:47:57.828,259.07497486,6217.799397,260.07497486,1600220877.828,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845286769E+00,1.9866140999E+00,4.0277188815E+02,4.0328598732E+02,8.0063908156E-02
2020-09-16,01:47:57.851,259.07497513,6217.799403,260.07497513,1600220877.851,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845286769E+00,1.9866139310E+00,4.0284941130E+02,4.0336356775E+02,8.0063908156E-02
2020-09-16,01:47:57.877,259.07497543,6217.799410,260.07497543,1600220877.877,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227708E+00,1.9861074933E+00,4.0284941130E+02,4.0336356775E+02,8.0063908156E-02
2020-09-16,01:47:57.898,259.07497567,6217.799416,260.07497567,1600220877.898,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227708E+00,1.9861080215E+00,4.0284941130E+02,4.0336369809E+02,8.0104480235E-02
2020-09-16,01:47:57.918,259.07497591,6217.799422,260.07497591,1600220877.919,0,963,1.5150373840E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227708E+00,1.9861085496E+00,4.0283985317E+02,4.0335425811E+02,8.0104480235E-02
2020-09-16,01:47:57.953,259.07497631,6217.799431,260.07497631,1600220877.953,0,963,1.5148030308E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403554E+00,1.9866266783E+00,4.0283985317E+02,4.0335425811E+02,8.0104480235E-02
2020-09-16,01:47:57.980,259.07497662,6217.799439,260.07497662,1600220877.980,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403554E+00,1.9866266208E+00,4.0283985317E+02,4.0335424393E+02,8.0100065803E-02
2020-09-16,01:47:58.000,259.07497686,6217.799445,260.07497686,1600220878.001,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403554E+00,1.9866265634E+00,4.0282842508E+02,4.0334278706E+02,8.0100065803E-02
2020-09-16,01:47:58.026,259.07497716,6217.799452,260.07497716,1600220878.027,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414921E+00,1.9862272808E+00,4.0282842508E+02,4.0334278706E+02,8.0100065803E-02
2020-09-16,01:47:58.048,259.07497741,6217.799458,260.07497741,1600220878.048,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414921E+00,1.9862271603E+00,4.0282842508E+02,4.0334275733E+02,8.0090810874E-02
2020-09-16,01:47:58.069,259.07497765,6217.799464,260.07497765,1600220878.069,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841414921E+00,1.9862270398E+00,4.0288501173E+02,4.0339938649E+02,8.0090810874E-02
2020-09-16,01:47:58.098,259.07497800,6217.799472,260.07497800,1600220878.099,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328352E+00,1.9853174278E+00,4.0288501173E+02,4.0339938649E+02,8.0090810874E-02
2020-09-16,01:47:58.121,259.07497826,6217.799478,260.07497826,1600220878.122,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328352E+00,1.9853164903E+00,4.0288501173E+02,4.0339915502E+02,8.0018767710E-02
2020-09-16,01:47:58.142,259.07497851,6217.799484,260.07497851,1600220878.143,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832328352E+00,1.9853155529E+00,4.0286337639E+02,4.0337726062E+02,8.0018767710E-02
2020-09-16,01:47:58.171,259.07497884,6217.799492,260.07497884,1600220878.172,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665227E+00,1.9864504309E+00,4.0286337639E+02,4.0337726062E+02,8.0018767710E-02
2020-09-16,01:47:58.193,259.07497909,6217.799498,260.07497909,1600220878.193,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665227E+00,1.9864515944E+00,4.0286337639E+02,4.0337754771E+02,8.0108126963E-02
2020-09-16,01:47:58.213,259.07497933,6217.799504,260.07497933,1600220878.214,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843665227E+00,1.9864527578E+00,4.0290198818E+02,4.0341649590E+02,8.0108126963E-02
2020-09-16,01:47:58.243,259.07497966,6217.799512,260.07497966,1600220878.243,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267968E+00,1.9865130953E+00,4.0290198818E+02,4.0341649590E+02,8.0108126963E-02
2020-09-16,01:47:58.267,259.07497995,6217.799519,260.07497995,1600220878.268,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267968E+00,1.9865146757E+00,4.0290198818E+02,4.0341688590E+02,8.0229506807E-02
2020-09-16,01:47:58.289,259.07498021,6217.799525,260.07498021,1600220878.290,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844267968E+00,1.9865162561E+00,4.0291934487E+02,4.0343465480E+02,8.0229506807E-02
2020-09-16,01:47:58.319,259.07498054,6217.799533,260.07498054,1600220878.319,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846882725E+00,1.9867780071E+00,4.0291934487E+02,4.0343465480E+02,8.0229506807E-02
2020-09-16,01:47:58.351,259.07498091,6217.799542,260.07498091,1600220878.351,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846882725E+00,1.9867778505E+00,4.0291934487E+02,4.0343461617E+02,8.0217484893E-02
2020-09-16,01:47:58.381,259.07498127,6217.799551,260.07498127,1600220878.382,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846882725E+00,1.9867776940E+00,4.0284544216E+02,4.0336058033E+02,8.0217484893E-02
2020-09-16,01:47:58.411,259.07498161,6217.799559,260.07498161,1600220878.411,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558497E+00,1.9862447107E+00,4.0284544216E+02,4.0336058033E+02,8.0217484893E-02
2020-09-16,01:47:58.431,259.07498185,6217.799564,260.07498185,1600220878.432,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558497E+00,1.9862434165E+00,4.0284544216E+02,4.0336026096E+02,8.0118075249E-02
2020-09-16,01:47:58.456,259.07498213,6217.799571,260.07498213,1600220878.456,0,963,1.5147850037E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841558497E+00,1.9862421224E+00,4.0284338562E+02,4.0335788242E+02,8.0118075249E-02
2020-09-16,01:47:58.482,259.07498243,6217.799578,260.07498243,1600220878.482,0,963,1.5148752747E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844923970E+00,1.9865790235E+00,4.0284338562E+02,4.0335788242E+02,8.0118075249E-02
2020-09-16,01:47:58.503,259.07498269,6217.799584,260.07498269,1600220878.504,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844923970E+00,1.9865789840E+00,4.0284338562E+02,4.0335787267E+02,8.0115037451E-02
2020-09-16,01:47:58.523,259.07498292,6217.799590,260.07498292,1600220878.524,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844923970E+00,1.9865789444E+00,4.0285385089E+02,4.0336834154E+02,8.0115037451E-02
2020-09-16,01:47:58.551,259.07498323,6217.799598,260.07498323,1600220878.551,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560591E+00,1.9859419374E+00,4.0285385089E+02,4.0336834154E+02,8.0115037451E-02
2020-09-16,01:47:58.573,259.07498350,6217.799604,260.07498350,1600220878.574,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560591E+00,1.9859425598E+00,4.0285385089E+02,4.0336849515E+02,8.0162851016E-02
2020-09-16,01:47:58.595,259.07498375,6217.799610,260.07498375,1600220878.596,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838560591E+00,1.9859431821E+00,4.0282908397E+02,4.0334385019E+02,8.0162851016E-02
2020-09-16,01:47:58.624,259.07498407,6217.799618,260.07498407,1600220878.624,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351585E+00,1.9859222596E+00,4.0282908397E+02,4.0334385019E+02,8.0162851016E-02
2020-09-16,01:47:58.644,259.07498432,6217.799624,260.07498432,1600220878.645,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351585E+00,1.9859239674E+00,4.0282908397E+02,4.0334427169E+02,8.0294056266E-02
2020-09-16,01:47:58.671,259.07498463,6217.799631,260.07498463,1600220878.672,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838351585E+00,1.9859256752E+00,4.0286341272E+02,4.0337906588E+02,8.0294056266E-02
2020-09-16,01:47:58.703,259.07498499,6217.799640,260.07498499,1600220878.703,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337023E+00,1.9856239013E+00,4.0286341272E+02,4.0337906588E+02,8.0294056266E-02
2020-09-16,01:47:58.723,259.07498523,6217.799646,260.07498523,1600220878.724,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337023E+00,1.9856210932E+00,4.0286341272E+02,4.0337837266E+02,8.0078286781E-02
2020-09-16,01:47:58.744,259.07498547,6217.799651,260.07498547,1600220878.745,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337023E+00,1.9856182852E+00,4.0279259265E+02,4.0330676896E+02,8.0078286781E-02
2020-09-16,01:47:58.773,259.07498580,6217.799659,260.07498580,1600220878.773,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876737E+00,1.9868735745E+00,4.0279259265E+02,4.0330676896E+02,8.0078286781E-02
2020-09-16,01:47:58.795,259.07498605,6217.799665,260.07498605,1600220878.795,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876737E+00,1.9868752286E+00,4.0279259265E+02,4.0330717698E+02,8.0205309138E-02
2020-09-16,01:47:58.816,259.07498631,6217.799671,260.07498631,1600220878.817,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876737E+00,1.9868768828E+00,4.0287218153E+02,4.0338727565E+02,8.0205309138E-02
2020-09-16,01:47:58.844,259.07498662,6217.799679,260.07498662,1600220878.844,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079564E+00,1.9865968710E+00,4.0287218153E+02,4.0338727565E+02,8.0205309138E-02
2020-09-16,01:47:58.867,259.07498689,6217.799685,260.07498689,1600220878.867,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079564E+00,1.9865967703E+00,4.0287218153E+02,4.0338725081E+02,8.0197577693E-02
2020-09-16,01:47:58.888,259.07498713,6217.799691,260.07498713,1600220878.888,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079564E+00,1.9865966697E+00,4.0288683000E+02,4.0340189317E+02,8.0197577693E-02
2020-09-16,01:47:58.917,259.07498748,6217.799699,260.07498748,1600220878.918,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352046E+00,1.9862235255E+00,4.0288683000E+02,4.0340189317E+02,8.0197577693E-02
2020-09-16,01:47:58.943,259.07498777,6217.799706,260.07498777,1600220878.943,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352046E+00,1.9862229757E+00,4.0288683000E+02,4.0340175746E+02,8.0155340073E-02
2020-09-16,01:47:58.963,259.07498801,6217.799712,260.07498801,1600220878.964,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841352046E+00,1.9862224258E+00,4.0289346041E+02,4.0340826063E+02,8.0155340073E-02
2020-09-16,01:47:58.993,259.07498834,6217.799720,260.07498834,1600220878.993,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433812E+00,1.9865309266E+00,4.0289346041E+02,4.0340826063E+02,8.0155340073E-02
2020-09-16,01:47:59.013,259.07498859,6217.799726,260.07498859,1600220879.014,0,963,1.5150859070E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433812E+00,1.9865289546E+00,4.0289346041E+02,4.0340777399E+02,8.0003881450E-02
2020-09-16,01:47:59.035,259.07498883,6217.799732,260.07498883,1600220879.035,0,963,1.5148643951E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433812E+00,1.9865269826E+00,4.0279330951E+02,4.0330700872E+02,8.0003881450E-02
2020-09-16,01:47:59.066,259.07498920,6217.799741,260.07498920,1600220879.067,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344065E+00,1.9862176834E+00,4.0279330951E+02,4.0330700872E+02,8.0003881450E-02
2020-09-16,01:47:59.095,259.07498954,6217.799749,260.07498954,1600220879.096,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344065E+00,1.9862187064E+00,4.0279330951E+02,4.0330726115E+02,8.0082466247E-02
2020-09-16,01:47:59.117,259.07498978,6217.799755,260.07498978,1600220879.117,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344065E+00,1.9862197295E+00,4.0286244770E+02,4.0337674004E+02,8.0082466247E-02
2020-09-16,01:47:59.148,259.07499014,6217.799763,260.07499014,1600220879.148,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849863236E+00,1.9870725420E+00,4.0286244770E+02,4.0337674004E+02,8.0082466247E-02
2020-09-16,01:47:59.171,259.07499041,6217.799770,260.07499041,1600220879.171,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849863236E+00,1.9870730127E+00,4.0286244770E+02,4.0337685615E+02,8.0118607501E-02
2020-09-16,01:47:59.193,259.07499066,6217.799776,260.07499066,1600220879.193,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849863236E+00,1.9870734834E+00,4.0284176370E+02,4.0335626185E+02,8.0118607501E-02
2020-09-16,01:47:59.219,259.07499096,6217.799783,260.07499096,1600220879.219,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845703866E+00,1.9866571090E+00,4.0284176370E+02,4.0335626185E+02,8.0118607501E-02
2020-09-16,01:47:59.240,259.07499120,6217.799789,260.07499120,1600220879.240,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845703866E+00,1.9866565843E+00,4.0284176370E+02,4.0335613240E+02,8.0078314703E-02
2020-09-16,01:47:59.263,259.07499147,6217.799795,260.07499147,1600220879.263,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845703866E+00,1.9866560597E+00,4.0280956864E+02,4.0332376680E+02,8.0078314703E-02
2020-09-16,01:47:59.292,259.07499182,6217.799804,260.07499182,1600220879.293,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580322E+00,1.9863433770E+00,4.0280956864E+02,4.0332376680E+02,8.0078314703E-02
2020-09-16,01:47:59.313,259.07499206,6217.799809,260.07499206,1600220879.314,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580322E+00,1.9863431683E+00,4.0280956864E+02,4.0332371530E+02,8.0062280946E-02
2020-09-16,01:47:59.335,259.07499230,6217.799815,260.07499230,1600220879.335,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580322E+00,1.9863429595E+00,4.0276091077E+02,4.0327494382E+02,8.0062280946E-02
2020-09-16,01:47:59.361,259.07499260,6217.799823,260.07499260,1600220879.361,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641557E+00,1.9855482489E+00,4.0276091077E+02,4.0327494382E+02,8.0062280946E-02
2020-09-16,01:47:59.381,259.07499285,6217.799828,260.07499285,1600220879.382,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641557E+00,1.9855502422E+00,4.0276091077E+02,4.0327543579E+02,8.0215451106E-02
2020-09-16,01:47:59.405,259.07499312,6217.799835,260.07499312,1600220879.406,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834641557E+00,1.9855522355E+00,4.0280233159E+02,4.0331740156E+02,8.0215451106E-02
2020-09-16,01:47:59.431,259.07499343,6217.799842,260.07499343,1600220879.432,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282054E+00,1.9857164579E+00,4.0280233159E+02,4.0331740156E+02,8.0215451106E-02
2020-09-16,01:47:59.463,259.07499380,6217.799851,260.07499380,1600220879.464,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282054E+00,1.9857156405E+00,4.0280233159E+02,4.0331719982E+02,8.0152649239E-02
2020-09-16,01:47:59.496,259.07499417,6217.799860,260.07499417,1600220879.496,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836282054E+00,1.9857148232E+00,4.0288395139E+02,4.0339872217E+02,8.0152649239E-02
2020-09-16,01:47:59.523,259.07499449,6217.799868,260.07499449,1600220879.524,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380298E+00,1.9858247632E+00,4.0288395139E+02,4.0339872217E+02,8.0152649239E-02
2020-09-16,01:47:59.545,259.07499473,6217.799874,260.07499473,1600220879.545,0,963,1.5148397827E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380298E+00,1.9858259698E+00,4.0288395139E+02,4.0339902002E+02,8.0245352751E-02
2020-09-16,01:47:59.566,259.07499499,6217.799880,260.07499499,1600220879.567,0,963,1.5148429871E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380298E+00,1.9858271764E+00,4.0288220491E+02,4.0339756916E+02,8.0245352751E-02
2020-09-16,01:47:59.598,259.07499535,6217.799888,260.07499535,1600220879.598,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371613E+00,1.9853257804E+00,4.0288220491E+02,4.0339756916E+02,8.0245352751E-02
2020-09-16,01:47:59.618,259.07499559,6217.799894,260.07499559,1600220879.619,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371613E+00,1.9853261306E+00,4.0288220491E+02,4.0339765565E+02,8.0272269462E-02
2020-09-16,01:47:59.640,259.07499583,6217.799900,260.07499583,1600220879.640,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832371613E+00,1.9853264808E+00,4.0275783441E+02,4.0327321247E+02,8.0272269462E-02
2020-09-16,01:47:59.667,259.07499615,6217.799908,260.07499615,1600220879.667,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337899E+00,1.9856234219E+00,4.0275783441E+02,4.0327321247E+02,8.0272269462E-02
2020-09-16,01:47:59.687,259.07499639,6217.799913,260.07499639,1600220879.688,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337899E+00,1.9856205856E+00,4.0275783441E+02,4.0327251245E+02,8.0054327823E-02
2020-09-16,01:47:59.710,259.07499666,6217.799920,260.07499666,1600220879.711,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835337899E+00,1.9856177492E+00,4.0282665705E+02,4.0334072291E+02,8.0054327823E-02
2020-09-16,01:47:59.742,259.07499701,6217.799928,260.07499701,1600220879.742,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847554551E+00,1.9868406979E+00,4.0282665705E+02,4.0334072291E+02,8.0054327823E-02
2020-09-16,01:47:59.763,259.07499727,6217.799934,260.07499727,1600220879.764,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847554551E+00,1.9868416234E+00,4.0282665705E+02,4.0334095122E+02,8.0125398667E-02
2020-09-16,01:47:59.789,259.07499757,6217.799942,260.07499757,1600220879.790,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847554551E+00,1.9868425489E+00,4.0282369798E+02,4.0333821669E+02,8.0125398667E-02
2020-09-16,01:47:59.823,259.07499796,6217.799951,260.07499796,1600220879.824,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171876E+00,1.9862036102E+00,4.0282369798E+02,4.0333821669E+02,8.0125398667E-02
2020-09-16,01:47:59.845,259.07499822,6217.799957,260.07499822,1600220879.846,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171876E+00,1.9862075704E+00,4.0282369798E+02,4.0333919393E+02,8.0429601750E-02
2020-09-16,01:47:59.867,259.07499846,6217.799963,260.07499846,1600220879.867,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171876E+00,1.9862115305E+00,4.0290850512E+02,4.0342508706E+02,8.0429601750E-02
2020-09-16,01:47:59.895,259.07499880,6217.799971,260.07499880,1600220879.896,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990950E+00,1.9858931022E+00,4.0290850512E+02,4.0342508706E+02,8.0429601750E-02
2020-09-16,01:47:59.917,259.07499904,6217.799977,260.07499904,1600220879.917,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990950E+00,1.9858918904E+00,4.0290850512E+02,4.0342478793E+02,8.0336505761E-02
2020-09-16,01:47:59.937,259.07499928,6217.799983,260.07499928,1600220879.938,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990950E+00,1.9858906787E+00,4.0291310369E+02,4.0342909325E+02,8.0336505761E-02
2020-09-16,01:47:59.969,259.07499964,6217.799991,260.07499964,1600220879.969,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379973E+00,1.9860297275E+00,4.0291310369E+02,4.0342909325E+02,8.0336505761E-02
2020-09-16,01:47:59.990,259.07499988,6217.799997,260.07499988,1600220879.990,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379973E+00,1.9860274876E+00,4.0291310369E+02,4.0342854033E+02,8.0164428431E-02
2020-09-16,01:48:00.010,259.07500013,6217.800003,260.07500013,1600220880.011,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379973E+00,1.9860252477E+00,4.0287373624E+02,4.0338856966E+02,8.0164428431E-02
2020-09-16,01:48:00.039,259.07500046,6217.800011,260.07500046,1600220880.040,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838802E+00,1.9858709684E+00,4.0287373624E+02,4.0338856966E+02,8.0164428431E-02
2020-09-16,01:48:00.061,259.07500071,6217.800017,260.07500071,1600220880.061,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838802E+00,1.9858691115E+00,4.0287373624E+02,4.0338811131E+02,8.0021767818E-02
2020-09-16,01:48:00.082,259.07500095,6217.800023,260.07500095,1600220880.082,0,963,1.5148558044E+02,5.9998649597E+01,2.5562500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838802E+00,1.9858672546E+00,4.0283012395E+02,4.0334398503E+02,8.0021767818E-02
2020-09-16,01:48:00.108,259.07500126,6217.800030,260.07500126,1600220880.109,0,963,1.5148577271E+02,5.9998649597E+01,2.5562500000E+01,6.0221379089E+01,5.9999858093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844101679E+00,1.9864942001E+00,4.0283012395E+02,4.0334398503E+02,8.0021767818E-02
2020-09-16,01:48:00.130,259.07500150,6217.800036,260.07500150,1600220880.130,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844101679E+00,1.9864976758E+00,4.0283012395E+02,4.0334484262E+02,8.0288718764E-02
2020-09-16,01:48:00.151,259.07500175,6217.800042,260.07500175,1600220880.151,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844101679E+00,1.9865011515E+00,4.0286190115E+02,4.0337751808E+02,8.0288718764E-02
2020-09-16,01:48:00.181,259.07500211,6217.800051,260.07500211,1600220880.182,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650822E+00,1.9858553861E+00,4.0286190115E+02,4.0337751808E+02,8.0288718764E-02
2020-09-16,01:48:00.209,259.07500242,6217.800058,260.07500242,1600220880.209,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650822E+00,1.9858533400E+00,4.0286190115E+02,4.0337701301E+02,8.0131514163E-02
2020-09-16,01:48:00.230,259.07500266,6217.800064,260.07500266,1600220880.230,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650822E+00,1.9858512938E+00,4.0295306513E+02,4.0346778838E+02,8.0131514163E-02
2020-09-16,01:48:00.259,259.07500301,6217.800072,260.07500301,1600220880.260,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497949E+00,1.9861363059E+00,4.0295306513E+02,4.0346778838E+02,8.0131514163E-02
2020-09-16,01:48:00.282,259.07500326,6217.800078,260.07500326,1600220880.282,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497949E+00,1.9861350798E+00,4.0295306513E+02,4.0346748570E+02,8.0037323432E-02
2020-09-16,01:48:00.303,259.07500352,6217.800084,260.07500352,1600220880.304,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497949E+00,1.9861338536E+00,4.0280082749E+02,4.0331475114E+02,8.0037323432E-02
2020-09-16,01:48:00.329,259.07500382,6217.800092,260.07500382,1600220880.330,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810895E+00,1.9857647609E+00,4.0280082749E+02,4.0331475114E+02,8.0037323432E-02
2020-09-16,01:48:00.351,259.07500406,6217.800098,260.07500406,1600220880.351,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810895E+00,1.9857675513E+00,4.0280082749E+02,4.0331543983E+02,8.0251716822E-02
2020-09-16,01:48:00.372,259.07500432,6217.800104,260.07500432,1600220880.373,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836810895E+00,1.9857703417E+00,4.0284766504E+02,4.0336302600E+02,8.0251716822E-02
2020-09-16,01:48:00.403,259.07500466,6217.800112,260.07500466,1600220880.403,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166239E+00,1.9859060189E+00,4.0284766504E+02,4.0336302600E+02,8.0251716822E-02
2020-09-16,01:48:00.424,259.07500492,6217.800118,260.07500492,1600220880.425,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166239E+00,1.9859039363E+00,4.0284766504E+02,4.0336251195E+02,8.0091711619E-02
2020-09-16,01:48:00.444,259.07500515,6217.800124,260.07500515,1600220880.445,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838166239E+00,1.9859018536E+00,4.0300389273E+02,4.0351842506E+02,8.0091711619E-02
2020-09-16,01:48:00.473,259.07500549,6217.800132,260.07500549,1600220880.474,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913052E+00,1.9862769287E+00,4.0300389273E+02,4.0351842506E+02,8.0091711619E-02
2020-09-16,01:48:00.497,259.07500576,6217.800138,260.07500576,1600220880.498,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913052E+00,1.9862790439E+00,4.0300389273E+02,4.0351894724E+02,8.0254187775E-02
2020-09-16,01:48:00.519,259.07500601,6217.800144,260.07500601,1600220880.519,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913052E+00,1.9862811591E+00,4.0292617471E+02,4.0344165199E+02,8.0254187775E-02
2020-09-16,01:48:00.545,259.07500631,6217.800151,260.07500631,1600220880.545,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701098E+00,1.9848584669E+00,4.0292617471E+02,4.0344165199E+02,8.0254187775E-02
2020-09-16,01:48:00.576,259.07500668,6217.800160,260.07500668,1600220880.577,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701098E+00,1.9848594575E+00,4.0292617471E+02,4.0344189668E+02,8.0330338337E-02
2020-09-16,01:48:00.609,259.07500706,6217.800169,260.07500706,1600220880.610,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827701098E+00,1.9848604482E+00,4.0292021641E+02,4.0343617544E+02,8.0330338337E-02
2020-09-16,01:48:00.640,259.07500741,6217.800178,260.07500741,1600220880.640,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573152E+00,1.9855483780E+00,4.0292021641E+02,4.0343617544E+02,8.0330338337E-02
2020-09-16,01:48:00.661,259.07500765,6217.800184,260.07500765,1600220880.661,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573152E+00,1.9855476978E+00,4.0292021641E+02,4.0343600749E+02,8.0278070990E-02
2020-09-16,01:48:00.683,259.07500791,6217.800190,260.07500791,1600220880.683,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573152E+00,1.9855470177E+00,4.0284855246E+02,4.0336408389E+02,8.0278070990E-02
2020-09-16,01:48:00.710,259.07500823,6217.800197,260.07500823,1600220880.711,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884247E+00,1.9866793188E+00,4.0284855246E+02,4.0336408389E+02,8.0278070990E-02
2020-09-16,01:48:00.732,259.07500847,6217.800203,260.07500847,1600220880.732,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884247E+00,1.9866770362E+00,4.0284855246E+02,4.0336352069E+02,8.0102767542E-02
2020-09-16,01:48:00.753,259.07500872,6217.800209,260.07500872,1600220880.753,0,963,1.5148654175E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845884247E+00,1.9866747535E+00,4.0289394693E+02,4.0340840994E+02,8.0102767542E-02
2020-09-16,01:48:00.782,259.07500905,6217.800217,260.07500905,1600220880.782,0,963,1.5151250763E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844558911E+00,1.9865420806E+00,4.0289394693E+02,4.0340840994E+02,8.0102767542E-02
2020-09-16,01:48:00.803,259.07500931,6217.800223,260.07500931,1600220880.804,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844558911E+00,1.9865426885E+00,4.0289394693E+02,4.0340855995E+02,8.0149457543E-02
2020-09-16,01:48:00.825,259.07500956,6217.800229,260.07500956,1600220880.826,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844558911E+00,1.9865432964E+00,4.0290017516E+02,4.0341494616E+02,8.0149457543E-02
2020-09-16,01:48:00.855,259.07500991,6217.800238,260.07500991,1600220880.856,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929540E+00,1.9860798725E+00,4.0290017516E+02,4.0341494616E+02,8.0149457543E-02
2020-09-16,01:48:00.877,259.07501015,6217.800244,260.07501015,1600220880.877,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929540E+00,1.9860803683E+00,4.0290017516E+02,4.0341506854E+02,8.0187546670E-02
2020-09-16,01:48:00.904,259.07501046,6217.800251,260.07501046,1600220880.904,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839929540E+00,1.9860808641E+00,4.0291489700E+02,4.0342993158E+02,8.0187546670E-02
2020-09-16,01:48:00.937,259.07501084,6217.800260,260.07501084,1600220880.937,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592396E+00,1.9866477456E+00,4.0291489700E+02,4.0342993158E+02,8.0187546670E-02
2020-09-16,01:48:00.960,259.07501112,6217.800267,260.07501112,1600220880.961,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592396E+00,1.9866480247E+00,4.0291489700E+02,4.0343000046E+02,8.0208982167E-02
2020-09-16,01:48:00.982,259.07501137,6217.800273,260.07501137,1600220880.982,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845592396E+00,1.9866483039E+00,4.0292764325E+02,4.0344283188E+02,8.0208982167E-02
2020-09-16,01:48:01.009,259.07501169,6217.800281,260.07501169,1600220881.010,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066738E+00,1.9856947353E+00,4.0292764325E+02,4.0344283188E+02,8.0208982167E-02
2020-09-16,01:48:01.035,259.07501198,6217.800288,260.07501198,1600220881.035,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066738E+00,1.9856939982E+00,4.0292764325E+02,4.0344264989E+02,8.0152344324E-02
2020-09-16,01:48:01.055,259.07501222,6217.800293,260.07501222,1600220881.056,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066738E+00,1.9856932611E+00,4.0283488735E+02,4.0334959348E+02,8.0152344324E-02
2020-09-16,01:48:01.082,259.07501252,6217.800301,260.07501252,1600220881.082,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567315E+00,1.9859435818E+00,4.0283488735E+02,4.0334959348E+02,8.0152344324E-02
2020-09-16,01:48:01.104,259.07501278,6217.800307,260.07501278,1600220881.104,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567315E+00,1.9859424789E+00,4.0283488735E+02,4.0334932129E+02,8.0067616461E-02
2020-09-16,01:48:01.124,259.07501301,6217.800312,260.07501301,1600220881.124,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838567315E+00,1.9859413761E+00,4.0289452471E+02,4.0340876257E+02,8.0067616461E-02
2020-09-16,01:48:01.153,259.07501334,6217.800320,260.07501334,1600220881.153,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393139E+00,1.9857237300E+00,4.0289452471E+02,4.0340876257E+02,8.0067616461E-02
2020-09-16,01:48:01.174,259.07501359,6217.800326,260.07501359,1600220881.174,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393139E+00,1.9857231709E+00,4.0289452471E+02,4.0340862456E+02,8.0024663695E-02
2020-09-16,01:48:01.196,259.07501384,6217.800332,260.07501384,1600220881.196,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836393139E+00,1.9857226119E+00,4.0286417539E+02,4.0337809852E+02,8.0024663695E-02
2020-09-16,01:48:01.223,259.07501417,6217.800340,260.07501417,1600220881.224,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002872E+00,1.9855834392E+00,4.0286417539E+02,4.0337809852E+02,8.0024663695E-02
2020-09-16,01:48:01.244,259.07501441,6217.800346,260.07501441,1600220881.245,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002872E+00,1.9855842624E+00,4.0286417539E+02,4.0337830174E+02,8.0087917296E-02
2020-09-16,01:48:01.266,259.07501465,6217.800352,260.07501465,1600220881.266,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835002872E+00,1.9855850856E+00,4.0293490052E+02,4.0344932039E+02,8.0087917296E-02
2020-09-16,01:48:01.298,259.07501502,6217.800361,260.07501502,1600220881.298,0,963,1.5152363586E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623013E+00,1.9860475854E+00,4.0293490052E+02,4.0344932039E+02,8.0087917296E-02
2020-09-16,01:48:01.323,259.07501532,6217.800368,260.07501532,1600220881.324,0,963,1.5150537109E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623013E+00,1.9860470571E+00,4.0293490052E+02,4.0344918999E+02,8.0047338641E-02
2020-09-16,01:48:01.348,259.07501560,6217.800374,260.07501560,1600220881.348,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839623013E+00,1.9860465289E+00,4.0288383843E+02,4.0339793235E+02,8.0047338641E-02
2020-09-16,01:48:01.374,259.07501590,6217.800382,260.07501590,1600220881.374,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199212E+00,1.9865046296E+00,4.0288383843E+02,4.0339793235E+02,8.0047338641E-02
2020-09-16,01:48:01.395,259.07501616,6217.800388,260.07501616,1600220881.396,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199212E+00,1.9865048318E+00,4.0288383843E+02,4.0339798225E+02,8.0062868805E-02
2020-09-16,01:48:01.418,259.07501642,6217.800394,260.07501642,1600220881.419,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199212E+00,1.9865050340E+00,4.0283802902E+02,4.0335216427E+02,8.0062868805E-02
2020-09-16,01:48:01.451,259.07501681,6217.800403,260.07501681,1600220881.452,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844004303E+00,1.9864855226E+00,4.0283802902E+02,4.0335216427E+02,8.0062868805E-02
2020-09-16,01:48:01.473,259.07501706,6217.800409,260.07501706,1600220881.474,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844004303E+00,1.9864858160E+00,4.0283802902E+02,4.0335223667E+02,8.0085406148E-02
2020-09-16,01:48:01.496,259.07501731,6217.800416,260.07501731,1600220881.496,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844004303E+00,1.9864861094E+00,4.0291719878E+02,4.0343157991E+02,8.0085406148E-02
2020-09-16,01:48:01.523,259.07501764,6217.800423,260.07501764,1600220881.524,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567796E+00,1.9860419924E+00,4.0291719878E+02,4.0343157991E+02,8.0085406148E-02
2020-09-16,01:48:01.545,259.07501788,6217.800429,260.07501788,1600220881.545,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567796E+00,1.9860431661E+00,4.0291719878E+02,4.0343186963E+02,8.0175571246E-02
2020-09-16,01:48:01.565,259.07501812,6217.800435,260.07501812,1600220881.566,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839567796E+00,1.9860443398E+00,4.0279846111E+02,4.0331326992E+02,8.0175571246E-02
2020-09-16,01:48:01.596,259.07501848,6217.800444,260.07501848,1600220881.597,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032709E+00,1.9857905644E+00,4.0279846111E+02,4.0331326992E+02,8.0175571246E-02
2020-09-16,01:48:01.618,259.07501874,6217.800450,260.07501874,1600220881.619,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032709E+00,1.9857900564E+00,4.0279846111E+02,4.0331314456E+02,8.0136545555E-02
2020-09-16,01:48:01.640,259.07501898,6217.800456,260.07501898,1600220881.640,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032709E+00,1.9857895485E+00,4.0294462931E+02,4.0345937412E+02,8.0136545555E-02
2020-09-16,01:48:01.667,259.07501929,6217.800463,260.07501929,1600220881.667,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9855814634E+00,4.0294462931E+02,4.0345937412E+02,8.0136545555E-02
2020-09-16,01:48:01.700,259.07501969,6217.800472,260.07501969,1600220881.701,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9855806643E+00,4.0294462931E+02,4.0345917681E+02,8.0075144954E-02
2020-09-16,01:48:01.732,259.07502005,6217.800481,260.07502005,1600220881.732,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834954044E+00,1.9855798653E+00,4.0290824547E+02,4.0342254922E+02,8.0075144954E-02
2020-09-16,01:48:01.760,259.07502038,6217.800489,260.07502038,1600220881.761,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728225E+00,1.9865583105E+00,4.0290824547E+02,4.0342254922E+02,8.0075144954E-02
2020-09-16,01:48:01.782,259.07502064,6217.800495,260.07502064,1600220881.783,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728225E+00,1.9865612551E+00,4.0290824547E+02,4.0342327589E+02,8.0301299423E-02
2020-09-16,01:48:01.803,259.07502088,6217.800501,260.07502088,1600220881.804,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844728225E+00,1.9865641997E+00,4.0303106740E+02,4.0354698171E+02,8.0301299423E-02
2020-09-16,01:48:01.832,259.07502120,6217.800509,260.07502120,1600220881.832,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039522E+00,1.9862950461E+00,4.0303106740E+02,4.0354698171E+02,8.0301299423E-02
2020-09-16,01:48:01.852,259.07502145,6217.800515,260.07502145,1600220881.853,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039522E+00,1.9862938149E+00,4.0303106740E+02,4.0354667775E+02,8.0206728294E-02
2020-09-16,01:48:01.875,259.07502170,6217.800521,260.07502170,1600220881.875,0,963,1.5148710632E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842039522E+00,1.9862925837E+00,4.0288289061E+02,4.0339800754E+02,8.0206728294E-02
2020-09-16,01:48:01.901,259.07502200,6217.800528,260.07502200,1600220881.901,0,963,1.5149147339E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846833715E+00,1.9867725077E+00,4.0288289061E+02,4.0339800754E+02,8.0206728294E-02
2020-09-16,01:48:01.921,259.07502225,6217.800534,260.07502225,1600220881.922,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846833715E+00,1.9867715113E+00,4.0288289061E+02,4.0339776168E+02,8.0130207689E-02
2020-09-16,01:48:01.944,259.07502250,6217.800540,260.07502250,1600220881.944,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846833715E+00,1.9867705149E+00,4.0293098738E+02,4.0344567403E+02,8.0130207689E-02
2020-09-16,01:48:01.971,259.07502282,6217.800548,260.07502282,1600220881.972,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839537818E+00,1.9860401579E+00,4.0293098738E+02,4.0344567403E+02,8.0130207689E-02
2020-09-16,01:48:01.993,259.07502307,6217.800554,260.07502307,1600220881.993,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839537818E+00,1.9860403828E+00,4.0293098738E+02,4.0344572955E+02,8.0147484997E-02
2020-09-16,01:48:02.019,259.07502337,6217.800561,260.07502337,1600220882.019,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839537818E+00,1.9860406077E+00,4.0291771682E+02,4.0343249756E+02,8.0147484997E-02
2020-09-16,01:48:02.052,259.07502376,6217.800570,260.07502376,1600220882.053,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641422E+00,1.9869519256E+00,4.0291771682E+02,4.0343249756E+02,8.0147484997E-02
2020-09-16,01:48:02.075,259.07502402,6217.800576,260.07502402,1600220882.075,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641422E+00,1.9869553392E+00,4.0291771682E+02,4.0343333981E+02,8.0409606994E-02
2020-09-16,01:48:02.095,259.07502426,6217.800582,260.07502426,1600220882.096,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848641422E+00,1.9869587528E+00,4.0289115354E+02,4.0340758474E+02,8.0409606994E-02
2020-09-16,01:48:02.121,259.07502456,6217.800589,260.07502456,1600220882.122,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050910E+00,1.9857984785E+00,4.0289115354E+02,4.0340758474E+02,8.0409606994E-02
2020-09-16,01:48:02.142,259.07502480,6217.800595,260.07502480,1600220882.143,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050910E+00,1.9857952942E+00,4.0289115354E+02,4.0340679866E+02,8.0164953163E-02
2020-09-16,01:48:02.164,259.07502505,6217.800601,260.07502505,1600220882.164,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050910E+00,1.9857921100E+00,4.0285613684E+02,4.0337095114E+02,8.0164953163E-02
2020-09-16,01:48:02.193,259.07502538,6217.800609,260.07502538,1600220882.193,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820793E+00,1.9864698105E+00,4.0285613684E+02,4.0337095114E+02,8.0164953163E-02
2020-09-16,01:48:02.213,259.07502562,6217.800615,260.07502562,1600220882.214,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820793E+00,1.9864707569E+00,4.0285613684E+02,4.0337118466E+02,8.0237639165E-02
2020-09-16,01:48:02.234,259.07502587,6217.800621,260.07502587,1600220882.235,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843820793E+00,1.9864717033E+00,4.0292627711E+02,4.0344164816E+02,8.0237639165E-02
2020-09-16,01:48:02.260,259.07502617,6217.800628,260.07502617,1600220882.261,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509185E+00,1.9854394566E+00,4.0292627711E+02,4.0344164816E+02,8.0237639165E-02
2020-09-16,01:48:02.282,259.07502641,6217.800634,260.07502641,1600220882.282,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509185E+00,1.9854386977E+00,4.0292627711E+02,4.0344146078E+02,8.0179322587E-02
2020-09-16,01:48:02.303,259.07502667,6217.800640,260.07502667,1600220882.304,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833509185E+00,1.9854379388E+00,4.0297273137E+02,4.0348778703E+02,8.0179322587E-02
2020-09-16,01:48:02.329,259.07502697,6217.800647,260.07502697,1600220882.330,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524692E+00,1.9857398068E+00,4.0297273137E+02,4.0348778703E+02,8.0179322587E-02
2020-09-16,01:48:02.351,259.07502721,6217.800653,260.07502721,1600220882.351,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524692E+00,1.9857390503E+00,4.0297273137E+02,4.0348760022E+02,8.0121193833E-02
2020-09-16,01:48:02.371,259.07502745,6217.800659,260.07502745,1600220882.372,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836524692E+00,1.9857382938E+00,4.0289663044E+02,4.0341121528E+02,8.0121193833E-02
2020-09-16,01:48:02.407,259.07502786,6217.800669,260.07502786,1600220882.407,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848478429E+00,1.9869349244E+00,4.0289663044E+02,4.0341121528E+02,8.0121193833E-02
2020-09-16,01:48:02.434,259.07502818,6217.800676,260.07502818,1600220882.435,0,963,1.5150894165E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848478429E+00,1.9869337511E+00,4.0289663044E+02,4.0341092582E+02,8.0031103303E-02
2020-09-16,01:48:02.456,259.07502843,6217.800682,260.07502843,1600220882.456,0,963,1.5151305695E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848478429E+00,1.9869325779E+00,4.0283891424E+02,4.0335284652E+02,8.0031103303E-02
2020-09-16,01:48:02.483,259.07502875,6217.800690,260.07502875,1600220882.484,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847672179E+00,1.9868518683E+00,4.0283891424E+02,4.0335284652E+02,8.0031103303E-02
2020-09-16,01:48:02.509,259.07502904,6217.800697,260.07502904,1600220882.509,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847672179E+00,1.9868521743E+00,4.0283891424E+02,4.0335292201E+02,8.0054603188E-02
2020-09-16,01:48:02.530,259.07502929,6217.800703,260.07502929,1600220882.531,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847672179E+00,1.9868524803E+00,4.0286047153E+02,4.0337458231E+02,8.0054603188E-02
2020-09-16,01:48:02.561,259.07502964,6217.800711,260.07502964,1600220882.561,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650083E+00,1.9862496380E+00,4.0286047153E+02,4.0337458231E+02,8.0054603188E-02
2020-09-16,01:48:02.582,259.07502990,6217.800717,260.07502990,1600220882.583,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650083E+00,1.9862503396E+00,4.0286047153E+02,4.0337475547E+02,8.0108499446E-02
2020-09-16,01:48:02.602,259.07503013,6217.800723,260.07503013,1600220882.603,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841650083E+00,1.9862510412E+00,4.0286434680E+02,4.0337880884E+02,8.0108499446E-02
2020-09-16,01:48:02.630,259.07503044,6217.800731,260.07503044,1600220882.630,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364223E+00,1.9858220047E+00,4.0286434680E+02,4.0337880884E+02,8.0108499446E-02
2020-09-16,01:48:02.651,259.07503068,6217.800736,260.07503068,1600220882.651,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364223E+00,1.9858205087E+00,4.0286434680E+02,4.0337843957E+02,7.9993564941E-02
2020-09-16,01:48:02.673,259.07503094,6217.800743,260.07503094,1600220882.673,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837364223E+00,1.9858190128E+00,4.0284892454E+02,4.0336262840E+02,7.9993564941E-02
2020-09-16,01:48:02.703,259.07503128,6217.800751,260.07503128,1600220882.703,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117621E+00,1.9856942217E+00,4.0284892454E+02,4.0336262840E+02,7.9993564941E-02
2020-09-16,01:48:02.724,259.07503154,6217.800757,260.07503154,1600220882.725,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117621E+00,1.9856956417E+00,4.0284892454E+02,4.0336297892E+02,8.0102670752E-02
2020-09-16,01:48:02.746,259.07503178,6217.800763,260.07503178,1600220882.746,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117621E+00,1.9856970617E+00,4.0291010902E+02,4.0342459204E+02,8.0102670752E-02
2020-09-16,01:48:02.776,259.07503213,6217.800771,260.07503213,1600220882.776,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673644E+00,1.9857527225E+00,4.0291010902E+02,4.0342459204E+02,8.0102670752E-02
2020-09-16,01:48:02.809,259.07503251,6217.800780,260.07503251,1600220882.809,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673644E+00,1.9857526414E+00,4.0291010902E+02,4.0342457203E+02,8.0096442236E-02
2020-09-16,01:48:02.839,259.07503287,6217.800789,260.07503287,1600220882.840,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673644E+00,1.9857525603E+00,4.0282792618E+02,4.0334226425E+02,8.0096442236E-02
2020-09-16,01:48:02.868,259.07503321,6217.800797,260.07503321,1600220882.869,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846125972E+00,1.9866987868E+00,4.0282792618E+02,4.0334226425E+02,8.0096442236E-02
2020-09-16,01:48:02.891,259.07503346,6217.800803,260.07503346,1600220882.891,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846125972E+00,1.9866970482E+00,4.0282792618E+02,4.0334183532E+02,7.9962924713E-02
2020-09-16,01:48:02.911,259.07503369,6217.800809,260.07503369,1600220882.911,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846125972E+00,1.9866953096E+00,4.0287991835E+02,4.0339346484E+02,7.9962924713E-02
2020-09-16,01:48:02.937,259.07503400,6217.800816,260.07503400,1600220882.938,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192156E+00,1.9851002558E+00,4.0287991835E+02,4.0339346484E+02,7.9962924713E-02
2020-09-16,01:48:02.959,259.07503425,6217.800822,260.07503425,1600220882.959,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192156E+00,1.9851023993E+00,4.0287991835E+02,4.0339399416E+02,8.0127673127E-02
2020-09-16,01:48:02.980,259.07503449,6217.800828,260.07503449,1600220882.980,0,963,1.5152265930E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830192156E+00,1.9851045429E+00,4.0296679284E+02,4.0348150894E+02,8.0127673127E-02
2020-09-16,01:48:03.006,259.07503479,6217.800835,260.07503479,1600220883.006,0,963,1.5147081757E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234466E+00,1.9853089886E+00,4.0296679284E+02,4.0348150894E+02,8.0127673127E-02
2020-09-16,01:48:03.026,259.07503503,6217.800841,260.07503503,1600220883.027,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234466E+00,1.9853076648E+00,4.0296679284E+02,4.0348118199E+02,8.0025933966E-02
2020-09-16,01:48:03.048,259.07503528,6217.800847,260.07503528,1600220883.048,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234466E+00,1.9853063409E+00,4.0291454220E+02,4.0342853775E+02,8.0025933966E-02
2020-09-16,01:48:03.079,259.07503565,6217.800856,260.07503565,1600220883.080,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652764E+00,1.9857486348E+00,4.0291454220E+02,4.0342853775E+02,8.0025933966E-02
2020-09-16,01:48:03.101,259.07503589,6217.800861,260.07503589,1600220883.101,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652764E+00,1.9857456980E+00,4.0291454220E+02,4.0342781272E+02,7.9800294927E-02
2020-09-16,01:48:03.127,259.07503619,6217.800869,260.07503619,1600220883.127,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836652764E+00,1.9857427613E+00,4.0286836718E+02,4.0338085394E+02,7.9800294927E-02
2020-09-16,01:48:03.158,259.07503656,6217.800877,260.07503656,1600220883.159,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309322E+00,1.9861088001E+00,4.0286836718E+02,4.0338085394E+02,7.9800294927E-02
2020-09-16,01:48:03.180,259.07503681,6217.800883,260.07503681,1600220883.180,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309322E+00,1.9861103892E+00,4.0286836718E+02,4.0338124614E+02,7.9922367982E-02
2020-09-16,01:48:03.200,259.07503705,6217.800889,260.07503705,1600220883.201,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840309322E+00,1.9861119783E+00,4.0288662559E+02,4.0339992001E+02,7.9922367982E-02
2020-09-16,01:48:03.226,259.07503735,6217.800896,260.07503735,1600220883.227,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618083E+00,1.9855422574E+00,4.0288662559E+02,4.0339992001E+02,7.9922367982E-02
2020-09-16,01:48:03.247,259.07503759,6217.800902,260.07503759,1600220883.248,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618083E+00,1.9855447044E+00,4.0288662559E+02,4.0340052415E+02,8.0110400843E-02
2020-09-16,01:48:03.269,259.07503784,6217.800908,260.07503784,1600220883.269,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618083E+00,1.9855471514E+00,4.0280856030E+02,4.0332296331E+02,8.0110400843E-02
2020-09-16,01:48:03.298,259.07503817,6217.800916,260.07503817,1600220883.298,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842320304E+00,1.9863181834E+00,4.0280856030E+02,4.0332296331E+02,8.0110400843E-02
2020-09-16,01:48:03.322,259.07503845,6217.800923,260.07503845,1600220883.322,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842320304E+00,1.9863187162E+00,4.0280856030E+02,4.0332309480E+02,8.0151332458E-02
2020-09-16,01:48:03.342,259.07503869,6217.800929,260.07503869,1600220883.343,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842320304E+00,1.9863192491E+00,4.0283267866E+02,4.0334737546E+02,8.0151332458E-02
2020-09-16,01:48:03.374,259.07503905,6217.800937,260.07503905,1600220883.374,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844904785E+00,1.9865779690E+00,4.0283267866E+02,4.0334737546E+02,8.0151332458E-02
2020-09-16,01:48:03.395,259.07503931,6217.800943,260.07503931,1600220883.396,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844904785E+00,1.9865783595E+00,4.0283267866E+02,4.0334747181E+02,8.0181322126E-02
2020-09-16,01:48:03.417,259.07503956,6217.800949,260.07503956,1600220883.418,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844904785E+00,1.9865787500E+00,4.0287738051E+02,4.0339232714E+02,8.0181322126E-02
2020-09-16,01:48:03.446,259.07503988,6217.800957,260.07503988,1600220883.446,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143310E+00,1.9866026276E+00,4.0287738051E+02,4.0339232714E+02,8.0181322126E-02
2020-09-16,01:48:03.467,259.07504013,6217.800963,260.07504013,1600220883.467,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143310E+00,1.9865985205E+00,4.0287738051E+02,4.0339131370E+02,7.9865896001E-02
2020-09-16,01:48:03.489,259.07504038,6217.800969,260.07504038,1600220883.489,0,963,1.5146505737E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845143310E+00,1.9865944135E+00,4.0287926938E+02,4.0339219155E+02,7.9865896001E-02
2020-09-16,01:48:03.522,259.07504076,6217.800978,260.07504076,1600220883.522,0,963,1.5146779524E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986106E+00,1.9864785718E+00,4.0287926938E+02,4.0339219155E+02,7.9865896001E-02
2020-09-16,01:48:03.549,259.07504109,6217.800986,260.07504109,1600220883.550,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986106E+00,1.9864836884E+00,4.0287926938E+02,4.0339345418E+02,8.0258882466E-02
2020-09-16,01:48:03.572,259.07504134,6217.800992,260.07504134,1600220883.572,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986106E+00,1.9864888051E+00,4.0293918888E+02,4.0345471297E+02,8.0258882466E-02
2020-09-16,01:48:03.598,259.07504166,6217.801000,260.07504166,1600220883.599,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800810E+00,1.9861699400E+00,4.0293918888E+02,4.0345471297E+02,8.0258882466E-02
2020-09-16,01:48:03.619,259.07504190,6217.801006,260.07504190,1600220883.620,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800810E+00,1.9861679588E+00,4.0293918888E+02,4.0345422392E+02,8.0106689759E-02
2020-09-16,01:48:03.642,259.07504216,6217.801012,260.07504216,1600220883.643,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840800810E+00,1.9861659776E+00,4.0294724614E+02,4.0346180241E+02,8.0106689759E-02
2020-09-16,01:48:03.671,259.07504250,6217.801020,260.07504250,1600220883.672,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181904E+00,1.9860039168E+00,4.0294724614E+02,4.0346180241E+02,8.0106689759E-02
2020-09-16,01:48:03.693,259.07504274,6217.801026,260.07504274,1600220883.693,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181904E+00,1.9860052465E+00,4.0294724614E+02,4.0346213068E+02,8.0208842856E-02
2020-09-16,01:48:03.713,259.07504299,6217.801032,260.07504299,1600220883.714,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181904E+00,1.9860065762E+00,4.0278985250E+02,4.0330486406E+02,8.0208842856E-02
2020-09-16,01:48:03.740,259.07504329,6217.801039,260.07504329,1600220883.740,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158052E+00,1.9860041884E+00,4.0278985250E+02,4.0330486406E+02,8.0208842856E-02
2020-09-16,01:48:03.760,259.07504353,6217.801045,260.07504353,1600220883.761,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158052E+00,1.9860025761E+00,4.0278985250E+02,4.0330446616E+02,8.0084973068E-02
2020-09-16,01:48:03.782,259.07504377,6217.801051,260.07504377,1600220883.782,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839158052E+00,1.9860009637E+00,4.0291445748E+02,4.0342883232E+02,8.0084973068E-02
2020-09-16,01:48:03.811,259.07504411,6217.801059,260.07504411,1600220883.811,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001155E+00,1.9856849422E+00,4.0291445748E+02,4.0342883232E+02,8.0084973068E-02
2020-09-16,01:48:03.832,259.07504436,6217.801065,260.07504436,1600220883.833,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001155E+00,1.9856831772E+00,4.0291445748E+02,4.0342839654E+02,7.9949351673E-02
2020-09-16,01:48:03.852,259.07504459,6217.801070,260.07504459,1600220883.853,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001155E+00,1.9856814121E+00,4.0291779009E+02,4.0343129762E+02,7.9949351673E-02
2020-09-16,01:48:03.881,259.07504493,6217.801078,260.07504493,1600220883.882,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483040E+00,1.9854293363E+00,4.0291779009E+02,4.0343129762E+02,7.9949351673E-02
2020-09-16,01:48:03.914,259.07504530,6217.801087,260.07504530,1600220883.914,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483040E+00,1.9854334133E+00,4.0291779009E+02,4.0343230432E+02,8.0262651694E-02
2020-09-16,01:48:03.946,259.07504567,6217.801096,260.07504567,1600220883.946,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833483040E+00,1.9854374903E+00,4.0282495295E+02,4.0334035511E+02,8.0262651694E-02
2020-09-16,01:48:03.974,259.07504601,6217.801104,260.07504601,1600220883.975,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842875852E+00,1.9863777609E+00,4.0282495295E+02,4.0334035511E+02,8.0262651694E-02
2020-09-16,01:48:03.997,259.07504627,6217.801111,260.07504627,1600220883.998,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842875852E+00,1.9863761041E+00,4.0282495295E+02,4.0333994629E+02,8.0135394247E-02
2020-09-16,01:48:04.020,259.07504654,6217.801117,260.07504654,1600220884.021,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842875852E+00,1.9863744473E+00,4.0292025304E+02,4.0343495932E+02,8.0135394247E-02
2020-09-16,01:48:04.051,259.07504689,6217.801125,260.07504689,1600220884.051,0,963,1.5150338745E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017552E+00,1.9861884219E+00,4.0292025304E+02,4.0343495932E+02,8.0135394247E-02
2020-09-16,01:48:04.072,259.07504713,6217.801131,260.07504713,1600220884.072,0,963,1.5150112406E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017552E+00,1.9861861427E+00,4.0292025304E+02,4.0343439675E+02,7.9960318545E-02
2020-09-16,01:48:04.092,259.07504737,6217.801137,260.07504737,1600220884.093,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841017552E+00,1.9861838636E+00,4.0289394003E+02,4.0340748764E+02,7.9960318545E-02
2020-09-16,01:48:04.118,259.07504767,6217.801144,260.07504767,1600220884.119,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379259E+00,1.9860198624E+00,4.0289394003E+02,4.0340748764E+02,7.9960318545E-02
2020-09-16,01:48:04.140,259.07504792,6217.801150,260.07504792,1600220884.140,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379259E+00,1.9860224909E+00,4.0289394003E+02,4.0340813645E+02,8.0162248604E-02
2020-09-16,01:48:04.161,259.07504816,6217.801156,260.07504816,1600220884.161,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379259E+00,1.9860251194E+00,4.0282843788E+02,4.0334319940E+02,8.0162248604E-02
2020-09-16,01:48:04.187,259.07504847,6217.801163,260.07504847,1600220884.188,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684724E+00,1.9854550668E+00,4.0282843788E+02,4.0334319940E+02,8.0162248604E-02
2020-09-16,01:48:04.209,259.07504872,6217.801169,260.07504872,1600220884.209,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684724E+00,1.9854522989E+00,4.0282843788E+02,4.0334251611E+02,7.9949551337E-02
2020-09-16,01:48:04.234,259.07504902,6217.801176,260.07504902,1600220884.235,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684724E+00,1.9854495311E+00,4.0289948566E+02,4.0341297115E+02,7.9949551337E-02
2020-09-16,01:48:04.269,259.07504941,6217.801186,260.07504941,1600220884.269,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842801619E+00,1.9863621772E+00,4.0289948566E+02,4.0341297115E+02,7.9949551337E-02
2020-09-16,01:48:04.289,259.07504965,6217.801192,260.07504965,1600220884.290,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842801619E+00,1.9863639580E+00,4.0289948566E+02,4.0341341065E+02,8.0086337621E-02
2020-09-16,01:48:04.312,259.07504991,6217.801198,260.07504991,1600220884.312,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842801619E+00,1.9863657389E+00,4.0278701211E+02,4.0330123302E+02,8.0086337621E-02
2020-09-16,01:48:04.339,259.07505023,6217.801206,260.07505023,1600220884.340,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934511E+00,1.9863790420E+00,4.0278701211E+02,4.0330123302E+02,8.0086337621E-02
2020-09-16,01:48:04.361,259.07505047,6217.801211,260.07505047,1600220884.361,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934511E+00,1.9863790369E+00,4.0278701211E+02,4.0330123176E+02,8.0085945913E-02
2020-09-16,01:48:04.382,259.07505073,6217.801217,260.07505073,1600220884.383,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842934511E+00,1.9863790318E+00,4.0291715853E+02,4.0343154307E+02,8.0085945913E-02
2020-09-16,01:48:04.411,259.07505105,6217.801225,260.07505105,1600220884.411,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924007E+00,1.9859775600E+00,4.0291715853E+02,4.0343154307E+02,8.0085945913E-02
2020-09-16,01:48:04.431,259.07505130,6217.801231,260.07505130,1600220884.432,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924007E+00,1.9859785406E+00,4.0291715853E+02,4.0343178515E+02,8.0161282845E-02
2020-09-16,01:48:04.453,259.07505154,6217.801237,260.07505154,1600220884.453,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838924007E+00,1.9859795212E+00,4.0293807438E+02,4.0345296980E+02,8.0161282845E-02
2020-09-16,01:48:04.482,259.07505188,6217.801245,260.07505188,1600220884.482,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099638E+00,1.9862974184E+00,4.0293807438E+02,4.0345296980E+02,8.0161282845E-02
2020-09-16,01:48:04.503,259.07505212,6217.801251,260.07505212,1600220884.503,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099638E+00,1.9862981938E+00,4.0293807438E+02,4.0345316121E+02,8.0220849504E-02
2020-09-16,01:48:04.523,259.07505236,6217.801257,260.07505236,1600220884.524,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842099638E+00,1.9862989693E+00,4.0285750615E+02,4.0337268136E+02,8.0220849504E-02
2020-09-16,01:48:04.552,259.07505270,6217.801265,260.07505270,1600220884.553,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314019E+00,1.9857197983E+00,4.0285750615E+02,4.0337268136E+02,8.0220849504E-02
2020-09-16,01:48:04.575,259.07505295,6217.801271,260.07505295,1600220884.575,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314019E+00,1.9857173733E+00,4.0285750615E+02,4.0337208273E+02,8.0034521524E-02
2020-09-16,01:48:04.595,259.07505318,6217.801276,260.07505318,1600220884.595,0,963,1.5148980713E+02,5.9998649597E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836314019E+00,1.9857149482E+00,4.0284415226E+02,4.0335811318E+02,8.0034521524E-02
2020-09-16,01:48:04.630,259.07505359,6217.801286,260.07505359,1600220884.630,0,963,1.5148239136E+02,5.9998497009E+01,2.5562500000E+01,6.0221321106E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864100E+00,1.9863706443E+00,4.0284415226E+02,4.0335811318E+02,8.0034521524E-02
2020-09-16,01:48:04.655,259.07505389,6217.801293,260.07505389,1600220884.656,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864100E+00,1.9863719302E+00,4.0284415226E+02,4.0335843049E+02,8.0133289102E-02
2020-09-16,01:48:04.677,259.07505414,6217.801299,260.07505414,1600220884.678,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864100E+00,1.9863732161E+00,4.0278190551E+02,4.0329642152E+02,8.0133289102E-02
2020-09-16,01:48:04.709,259.07505450,6217.801308,260.07505450,1600220884.709,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135515E+00,1.9854994396E+00,4.0278190551E+02,4.0329642152E+02,8.0133289102E-02
2020-09-16,01:48:04.730,259.07505475,6217.801314,260.07505475,1600220884.730,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135515E+00,1.9854979411E+00,4.0278190551E+02,4.0329605166E+02,8.0018142599E-02
2020-09-16,01:48:04.750,259.07505499,6217.801320,260.07505499,1600220884.751,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834135515E+00,1.9854964427E+00,4.0276244076E+02,4.0327619221E+02,8.0018142599E-02
2020-09-16,01:48:04.778,259.07505530,6217.801327,260.07505530,1600220884.778,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496294E+00,1.9860330836E+00,4.0276244076E+02,4.0327619221E+02,8.0018142599E-02
2020-09-16,01:48:04.801,259.07505557,6217.801334,260.07505557,1600220884.801,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496294E+00,1.9860344244E+00,4.0276244076E+02,4.0327652306E+02,8.0121147152E-02
2020-09-16,01:48:04.822,259.07505581,6217.801339,260.07505581,1600220884.822,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496294E+00,1.9860357652E+00,4.0289654690E+02,4.0341113133E+02,8.0121147152E-02
2020-09-16,01:48:04.851,259.07505615,6217.801348,260.07505615,1600220884.851,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840675E+00,1.9850691880E+00,4.0289654690E+02,4.0341113133E+02,8.0121147152E-02
2020-09-16,01:48:04.878,259.07505646,6217.801355,260.07505646,1600220884.878,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840675E+00,1.9850698784E+00,4.0289654690E+02,4.0341130183E+02,8.0174212113E-02
2020-09-16,01:48:04.901,259.07505672,6217.801361,260.07505672,1600220884.901,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840675E+00,1.9850705688E+00,4.0287138928E+02,4.0338628257E+02,8.0174212113E-02
2020-09-16,01:48:04.930,259.07505706,6217.801369,260.07505706,1600220884.930,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846772251E+00,1.9867655079E+00,4.0287138928E+02,4.0338628257E+02,8.0174212113E-02
2020-09-16,01:48:04.950,259.07505730,6217.801375,260.07505730,1600220884.951,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846772251E+00,1.9867656970E+00,4.0287138928E+02,4.0338632920E+02,8.0188727540E-02
2020-09-16,01:48:04.971,259.07505755,6217.801381,260.07505755,1600220884.972,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846772251E+00,1.9867658860E+00,4.0292346211E+02,4.0343851523E+02,8.0188727540E-02
2020-09-16,01:48:05.000,259.07505788,6217.801389,260.07505788,1600220885.001,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419407E+00,1.9858296173E+00,4.0292346211E+02,4.0343851523E+02,8.0188727540E-02
2020-09-16,01:48:05.033,259.07505826,6217.801398,260.07505826,1600220885.034,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419407E+00,1.9858308286E+00,4.0292346211E+02,4.0343881427E+02,8.0281790070E-02
2020-09-16,01:48:05.066,259.07505865,6217.801407,260.07505865,1600220885.067,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419407E+00,1.9858320399E+00,4.0277990864E+02,4.0329537612E+02,8.0281790070E-02
2020-09-16,01:48:05.095,259.07505898,6217.801416,260.07505898,1600220885.096,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357959E+00,1.9859259939E+00,4.0277990864E+02,4.0329537612E+02,8.0281790070E-02
2020-09-16,01:48:05.117,259.07505922,6217.801421,260.07505922,1600220885.117,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357959E+00,1.9859246843E+00,4.0277990864E+02,4.0329505293E+02,8.0181176080E-02
2020-09-16,01:48:05.138,259.07505947,6217.801427,260.07505947,1600220885.138,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357959E+00,1.9859233747E+00,4.0288369194E+02,4.0339864570E+02,8.0181176080E-02
2020-09-16,01:48:05.167,259.07505980,6217.801435,260.07505980,1600220885.167,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559762E+00,1.9854430501E+00,4.0288369194E+02,4.0339864570E+02,8.0181176080E-02
2020-09-16,01:48:05.190,259.07506007,6217.801442,260.07506007,1600220885.190,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559762E+00,1.9854426185E+00,4.0288369194E+02,4.0339853912E+02,8.0148006139E-02
2020-09-16,01:48:05.210,259.07506031,6217.801447,260.07506031,1600220885.211,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559762E+00,1.9854421868E+00,4.0286523813E+02,4.0337995516E+02,8.0148006139E-02
2020-09-16,01:48:05.237,259.07506062,6217.801455,260.07506062,1600220885.238,0,963,1.5147497559E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850469630E+00,1.9871349523E+00,4.0286523813E+02,4.0337995516E+02,8.0148006139E-02
2020-09-16,01:48:05.259,259.07506087,6217.801461,260.07506087,1600220885.259,0,963,1.5150247192E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850469630E+00,1.9871342588E+00,4.0286523813E+02,4.0337978408E+02,8.0094755709E-02
2020-09-16,01:48:05.279,259.07506111,6217.801467,260.07506111,1600220885.280,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850469630E+00,1.9871335652E+00,4.0290017966E+02,4.0341459914E+02,8.0094755709E-02
2020-09-16,01:48:05.309,259.07506145,6217.801475,260.07506145,1600220885.309,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961020E+00,1.9860815996E+00,4.0290017966E+02,4.0341459914E+02,8.0094755709E-02
2020-09-16,01:48:05.329,259.07506169,6217.801481,260.07506169,1600220885.330,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961020E+00,1.9860842141E+00,4.0290017966E+02,4.0341524450E+02,8.0295609269E-02
2020-09-16,01:48:05.355,259.07506199,6217.801488,260.07506199,1600220885.356,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839961020E+00,1.9860868287E+00,4.0289206471E+02,4.0340776452E+02,8.0295609269E-02
2020-09-16,01:48:05.390,259.07506238,6217.801497,260.07506238,1600220885.390,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844700886E+00,1.9865613148E+00,4.0289206471E+02,4.0340776452E+02,8.0295609269E-02
2020-09-16,01:48:05.411,259.07506263,6217.801503,260.07506263,1600220885.411,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844700886E+00,1.9865593068E+00,4.0289206471E+02,4.0340726899E+02,8.0141384257E-02
2020-09-16,01:48:05.431,259.07506287,6217.801509,260.07506287,1600220885.432,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844700886E+00,1.9865572987E+00,4.0285044248E+02,4.0336509807E+02,8.0141384257E-02
2020-09-16,01:48:05.463,259.07506324,6217.801518,260.07506324,1600220885.464,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935545E+00,1.9867809996E+00,4.0285044248E+02,4.0336509807E+02,8.0141384257E-02
2020-09-16,01:48:05.486,259.07506351,6217.801524,260.07506351,1600220885.487,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935545E+00,1.9867817946E+00,4.0285044248E+02,4.0336529421E+02,8.0202436677E-02
2020-09-16,01:48:05.509,259.07506376,6217.801530,260.07506376,1600220885.509,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846935545E+00,1.9867825897E+00,4.0291486001E+02,4.0342999023E+02,8.0202436677E-02
2020-09-16,01:48:05.536,259.07506409,6217.801538,260.07506409,1600220885.537,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672662E+00,1.9860555368E+00,4.0291486001E+02,4.0342999023E+02,8.0202436677E-02
2020-09-16,01:48:05.559,259.07506435,6217.801544,260.07506435,1600220885.560,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672662E+00,1.9860547226E+00,4.0291486001E+02,4.0342978926E+02,8.0139889267E-02
2020-09-16,01:48:05.582,259.07506462,6217.801551,260.07506462,1600220885.583,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672662E+00,1.9860539085E+00,4.0292060916E+02,4.0343534478E+02,8.0139889267E-02
2020-09-16,01:48:05.611,259.07506495,6217.801559,260.07506495,1600220885.612,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774259E+00,1.9854634478E+00,4.0292060916E+02,4.0343534478E+02,8.0139889267E-02
2020-09-16,01:48:05.632,259.07506520,6217.801565,260.07506520,1600220885.633,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774259E+00,1.9854635154E+00,4.0292060916E+02,4.0343536146E+02,8.0145080511E-02
2020-09-16,01:48:05.653,259.07506543,6217.801570,260.07506543,1600220885.653,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833774259E+00,1.9854635829E+00,4.0288345513E+02,4.0339817663E+02,8.0145080511E-02
2020-09-16,01:48:05.681,259.07506576,6217.801578,260.07506576,1600220885.682,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320055E+00,1.9862189562E+00,4.0288345513E+02,4.0339817663E+02,8.0145080511E-02
2020-09-16,01:48:05.703,259.07506602,6217.801584,260.07506602,1600220885.704,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320055E+00,1.9862186974E+00,4.0288345513E+02,4.0339811275E+02,8.0125196136E-02
2020-09-16,01:48:05.724,259.07506626,6217.801590,260.07506626,1600220885.725,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841320055E+00,1.9862184385E+00,4.0283238987E+02,4.0334691838E+02,8.0125196136E-02
2020-09-16,01:48:05.756,259.07506662,6217.801599,260.07506662,1600220885.756,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422207E+00,1.9864288747E+00,4.0283238987E+02,4.0334691838E+02,8.0125196136E-02
2020-09-16,01:48:05.782,259.07506692,6217.801606,260.07506692,1600220885.782,0,963,1.5155746460E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422207E+00,1.9864299055E+00,4.0283238987E+02,4.0334717272E+02,8.0204367766E-02
2020-09-16,01:48:05.802,259.07506716,6217.801612,260.07506716,1600220885.803,0,963,1.5153460693E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843422207E+00,1.9864309363E+00,4.0287030353E+02,4.0338538920E+02,8.0204367766E-02
2020-09-16,01:48:05.829,259.07506748,6217.801619,260.07506748,1600220885.830,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180688E+00,1.9861064432E+00,4.0287030353E+02,4.0338538920E+02,8.0204367766E-02
2020-09-16,01:48:05.851,259.07506773,6217.801626,260.07506773,1600220885.852,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180688E+00,1.9861048587E+00,4.0287030353E+02,4.0338499813E+02,8.0082646840E-02
2020-09-16,01:48:05.874,259.07506799,6217.801632,260.07506799,1600220885.874,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840180688E+00,1.9861032742E+00,4.0283636999E+02,4.0335063020E+02,8.0082646840E-02
2020-09-16,01:48:05.904,259.07506833,6217.801640,260.07506833,1600220885.904,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622801E+00,1.9860474269E+00,4.0283636999E+02,4.0335063020E+02,8.0082646840E-02
2020-09-16,01:48:05.924,259.07506858,6217.801646,260.07506858,1600220885.925,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622801E+00,1.9860451688E+00,4.0283636999E+02,4.0335007290E+02,7.9909174230E-02
2020-09-16,01:48:05.944,259.07506881,6217.801651,260.07506881,1600220885.945,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622801E+00,1.9860429107E+00,4.0284318855E+02,4.0335634286E+02,7.9909174230E-02
2020-09-16,01:48:05.974,259.07506916,6217.801660,260.07506916,1600220885.975,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372225E+00,1.9859177219E+00,4.0284318855E+02,4.0335634286E+02,7.9909174230E-02
2020-09-16,01:48:06.000,259.07506946,6217.801667,260.07506946,1600220886.001,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372225E+00,1.9859212601E+00,4.0284318855E+02,4.0335721615E+02,8.0181007580E-02
2020-09-16,01:48:06.022,259.07506970,6217.801673,260.07506970,1600220886.022,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838372225E+00,1.9859247984E+00,4.0295879026E+02,4.0347383893E+02,8.0181007580E-02
2020-09-16,01:48:06.051,259.07507003,6217.801681,260.07507003,1600220886.051,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623225E+00,1.9859499248E+00,4.0295879026E+02,4.0347383893E+02,8.0181007580E-02
2020-09-16,01:48:06.072,259.07507028,6217.801687,260.07507028,1600220886.072,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623225E+00,1.9859487004E+00,4.0295879026E+02,4.0347353664E+02,8.0086942240E-02
2020-09-16,01:48:06.092,259.07507052,6217.801692,260.07507052,1600220886.093,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838623225E+00,1.9859474760E+00,4.0277642886E+02,4.0329064014E+02,8.0086942240E-02
2020-09-16,01:48:06.121,259.07507086,6217.801701,260.07507086,1600220886.122,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795244E+00,1.9857644859E+00,4.0277642886E+02,4.0329064014E+02,8.0086942240E-02
2020-09-16,01:48:06.154,259.07507123,6217.801709,260.07507123,1600220886.154,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795244E+00,1.9857649130E+00,4.0277642886E+02,4.0329074556E+02,8.0119762243E-02
2020-09-16,01:48:06.184,259.07507159,6217.801718,260.07507159,1600220886.185,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795244E+00,1.9857653402E+00,4.0281018057E+02,4.0332464580E+02,8.0119762243E-02
2020-09-16,01:48:06.213,259.07507192,6217.801726,260.07507192,1600220886.214,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651133E+00,1.9858510190E+00,4.0281018057E+02,4.0332464580E+02,8.0119762243E-02
2020-09-16,01:48:06.234,259.07507216,6217.801732,260.07507216,1600220886.235,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651133E+00,1.9858500835E+00,4.0281018057E+02,4.0332441492E+02,8.0047888456E-02
2020-09-16,01:48:06.256,259.07507241,6217.801738,260.07507241,1600220886.256,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651133E+00,1.9858491480E+00,4.0281621046E+02,4.0333022162E+02,8.0047888456E-02
2020-09-16,01:48:06.285,259.07507274,6217.801746,260.07507274,1600220886.285,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326989E+00,1.9859168046E+00,4.0281621046E+02,4.0333022162E+02,8.0047888456E-02
2020-09-16,01:48:06.305,259.07507299,6217.801752,260.07507299,1600220886.306,0,963,1.5152481079E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326989E+00,1.9859163872E+00,4.0281621046E+02,4.0333011860E+02,8.0015819100E-02
2020-09-16,01:48:06.326,259.07507323,6217.801757,260.07507323,1600220886.327,0,963,1.5152000122E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326989E+00,1.9859159698E+00,4.0286766937E+02,4.0338154013E+02,8.0015819100E-02
2020-09-16,01:48:06.355,259.07507356,6217.801766,260.07507356,1600220886.356,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695025E+00,1.9865534421E+00,4.0286766937E+02,4.0338154013E+02,8.0015819100E-02
2020-09-16,01:48:06.377,259.07507381,6217.801771,260.07507381,1600220886.377,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695025E+00,1.9865529926E+00,4.0286766937E+02,4.0338142923E+02,7.9981301561E-02
2020-09-16,01:48:06.398,259.07507405,6217.801777,260.07507405,1600220886.398,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695025E+00,1.9865525432E+00,4.0284115594E+02,4.0335477109E+02,7.9981301561E-02
2020-09-16,01:48:06.424,259.07507435,6217.801784,260.07507435,1600220886.424,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002556E+00,1.9859826988E+00,4.0284115594E+02,4.0335477109E+02,7.9981301561E-02
2020-09-16,01:48:06.446,259.07507461,6217.801791,260.07507461,1600220886.446,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002556E+00,1.9859822100E+00,4.0284115594E+02,4.0335465044E+02,7.9943747037E-02
2020-09-16,01:48:06.471,259.07507491,6217.801798,260.07507491,1600220886.472,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839002556E+00,1.9859817211E+00,4.0288931338E+02,4.0340274861E+02,7.9943747037E-02
2020-09-16,01:48:06.503,259.07507528,6217.801807,260.07507528,1600220886.504,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573448E+00,1.9850378211E+00,4.0288931338E+02,4.0340274861E+02,7.9943747037E-02
2020-09-16,01:48:06.523,259.07507551,6217.801812,260.07507551,1600220886.524,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573448E+00,1.9850377890E+00,4.0288931338E+02,4.0340274067E+02,7.9941277511E-02
2020-09-16,01:48:06.545,259.07507575,6217.801818,260.07507575,1600220886.545,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829573448E+00,1.9850377568E+00,4.0298450472E+02,4.0349804539E+02,7.9941277511E-02
2020-09-16,01:48:06.573,259.07507609,6217.801826,260.07507609,1600220886.574,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283694E+00,1.9859096953E+00,4.0298450472E+02,4.0349804539E+02,7.9941277511E-02
2020-09-16,01:48:06.595,259.07507634,6217.801832,260.07507634,1600220886.596,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283694E+00,1.9859138239E+00,4.0298450472E+02,4.0349906478E+02,8.0258474470E-02
2020-09-16,01:48:06.617,259.07507659,6217.801838,260.07507659,1600220886.617,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283694E+00,1.9859179526E+00,4.0281756048E+02,4.0333292635E+02,8.0258474470E-02
2020-09-16,01:48:06.644,259.07507691,6217.801846,260.07507691,1600220886.645,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545335E+00,1.9863445657E+00,4.0281756048E+02,4.0333292635E+02,8.0258474470E-02
2020-09-16,01:48:06.667,259.07507716,6217.801852,260.07507716,1600220886.667,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545335E+00,1.9863418860E+00,4.0281756048E+02,4.0333226514E+02,8.0052648809E-02
2020-09-16,01:48:06.688,259.07507742,6217.801858,260.07507742,1600220886.689,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545335E+00,1.9863392064E+00,4.0280942718E+02,4.0332346026E+02,8.0052648809E-02
2020-09-16,01:48:06.719,259.07507777,6217.801866,260.07507777,1600220886.719,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204761E+00,1.9857044829E+00,4.0280942718E+02,4.0332346026E+02,8.0052648809E-02
2020-09-16,01:48:06.740,259.07507802,6217.801872,260.07507802,1600220886.741,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204761E+00,1.9857051577E+00,4.0280942718E+02,4.0332362683E+02,8.0104502227E-02
2020-09-16,01:48:06.766,259.07507831,6217.801879,260.07507831,1600220886.766,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836204761E+00,1.9857058326E+00,4.0294374892E+02,4.0345828667E+02,8.0104502227E-02
2020-09-16,01:48:06.793,259.07507863,6217.801887,260.07507863,1600220886.794,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978798E+00,1.9854830022E+00,4.0294374892E+02,4.0345828667E+02,8.0104502227E-02
2020-09-16,01:48:06.813,259.07507887,6217.801893,260.07507887,1600220886.814,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978798E+00,1.9854834113E+00,4.0294374892E+02,4.0345838770E+02,8.0135942915E-02
2020-09-16,01:48:06.835,259.07507911,6217.801899,260.07507911,1600220886.835,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978798E+00,1.9854838205E+00,4.0280314017E+02,4.0331770036E+02,8.0135942915E-02
2020-09-16,01:48:06.867,259.07507948,6217.801908,260.07507948,1600220886.867,0,963,1.5150076294E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819088E+00,1.9865689896E+00,4.0280314017E+02,4.0331770036E+02,8.0135942915E-02
2020-09-16,01:48:06.892,259.07507978,6217.801915,260.07507978,1600220886.893,0,963,1.5149070485E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819088E+00,1.9865675751E+00,4.0280314017E+02,4.0331735138E+02,8.0027303103E-02
2020-09-16,01:48:06.914,259.07508002,6217.801921,260.07508002,1600220886.914,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819088E+00,1.9865661605E+00,4.0284981561E+02,4.0336373738E+02,8.0027303103E-02
2020-09-16,01:48:06.940,259.07508032,6217.801928,260.07508032,1600220886.940,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819225E+00,1.9858654390E+00,4.0284981561E+02,4.0336373738E+02,8.0027303103E-02
2020-09-16,01:48:06.961,259.07508058,6217.801934,260.07508058,1600220886.962,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819225E+00,1.9858667569E+00,4.0284981561E+02,4.0336406268E+02,8.0128557578E-02
2020-09-16,01:48:06.983,259.07508082,6217.801940,260.07508082,1600220886.983,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819225E+00,1.9858680749E+00,4.0292448192E+02,4.0343914966E+02,8.0128557578E-02
2020-09-16,01:48:07.009,259.07508112,6217.801947,260.07508112,1600220887.009,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846742247E+00,1.9867613154E+00,4.0292448192E+02,4.0343914966E+02,8.0128557578E-02
2020-09-16,01:48:07.029,259.07508137,6217.801953,260.07508137,1600220887.030,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846742247E+00,1.9867593770E+00,4.0292448192E+02,4.0343867133E+02,7.9979697450E-02
2020-09-16,01:48:07.052,259.07508163,6217.801959,260.07508163,1600220887.053,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846742247E+00,1.9867574386E+00,4.0282430827E+02,4.0333789163E+02,7.9979697450E-02
2020-09-16,01:48:07.079,259.07508194,6217.801967,260.07508194,1600220887.080,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309221E+00,1.9857130409E+00,4.0282430827E+02,4.0333789163E+02,7.9979697450E-02
2020-09-16,01:48:07.101,259.07508219,6217.801973,260.07508219,1600220887.101,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309221E+00,1.9857159272E+00,4.0282430827E+02,4.0333860405E+02,8.0201465472E-02
2020-09-16,01:48:07.124,259.07508245,6217.801979,260.07508245,1600220887.124,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836309221E+00,1.9857188135E+00,4.0280291223E+02,4.0331789309E+02,8.0201465472E-02
2020-09-16,01:48:07.153,259.07508279,6217.801987,260.07508279,1600220887.153,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439016E+00,1.9857318066E+00,4.0280291223E+02,4.0331789309E+02,8.0201465472E-02
2020-09-16,01:48:07.174,259.07508304,6217.801993,260.07508304,1600220887.175,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439016E+00,1.9857288126E+00,4.0280291223E+02,4.0331715411E+02,7.9971418657E-02
2020-09-16,01:48:07.196,259.07508329,6217.801999,260.07508329,1600220887.196,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439016E+00,1.9857258185E+00,4.0297919561E+02,4.0349292324E+02,7.9971418657E-02
2020-09-16,01:48:07.221,259.07508359,6217.802006,260.07508359,1600220887.222,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355679E+00,1.9864182107E+00,4.0297919561E+02,4.0349292324E+02,7.9971418657E-02
2020-09-16,01:48:07.253,259.07508396,6217.802015,260.07508396,1600220887.254,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355679E+00,1.9864189999E+00,4.0297919561E+02,4.0349311802E+02,8.0032029143E-02
2020-09-16,01:48:07.285,259.07508432,6217.802024,260.07508432,1600220887.285,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843355679E+00,1.9864197890E+00,4.0287004803E+02,4.0338402597E+02,8.0032029143E-02
2020-09-16,01:48:07.315,259.07508466,6217.802032,260.07508466,1600220887.315,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830186E+00,1.9862670794E+00,4.0287004803E+02,4.0338402597E+02,8.0032029143E-02
2020-09-16,01:48:07.338,259.07508493,6217.802038,260.07508493,1600220887.338,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830186E+00,1.9862684065E+00,4.0287004803E+02,4.0338435348E+02,8.0133966089E-02
2020-09-16,01:48:07.358,259.07508517,6217.802044,260.07508517,1600220887.359,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830186E+00,1.9862697336E+00,4.0282627270E+02,4.0334084974E+02,8.0133966089E-02
2020-09-16,01:48:07.387,259.07508550,6217.802052,260.07508550,1600220887.387,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467916E+00,1.9863335736E+00,4.0282627270E+02,4.0334084974E+02,8.0133966089E-02
2020-09-16,01:48:07.408,259.07508575,6217.802058,260.07508575,1600220887.409,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467916E+00,1.9863328976E+00,4.0282627270E+02,4.0334068294E+02,8.0082043018E-02
2020-09-16,01:48:07.430,259.07508600,6217.802064,260.07508600,1600220887.430,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842467916E+00,1.9863322217E+00,4.0292458333E+02,4.0343895227E+02,8.0082043018E-02
2020-09-16,01:48:07.459,259.07508633,6217.802072,260.07508633,1600220887.459,0,963,1.5148869324E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497530E+00,1.9862350811E+00,4.0292458333E+02,4.0343895227E+02,8.0082043018E-02
2020-09-16,01:48:07.480,259.07508657,6217.802078,260.07508657,1600220887.480,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497530E+00,1.9862360530E+00,4.0292458333E+02,4.0343919217E+02,8.0156701077E-02
2020-09-16,01:48:07.502,259.07508683,6217.802084,260.07508683,1600220887.502,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497530E+00,1.9862370250E+00,4.0292432459E+02,4.0343917300E+02,8.0156701077E-02
2020-09-16,01:48:07.529,259.07508715,6217.802092,260.07508715,1600220887.530,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983599E+00,1.9864858934E+00,4.0292432459E+02,4.0343917300E+02,8.0156701077E-02
2020-09-16,01:48:07.551,259.07508740,6217.802098,260.07508740,1600220887.551,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983599E+00,1.9864854701E+00,4.0292432459E+02,4.0343906853E+02,8.0124190885E-02
2020-09-16,01:48:07.576,259.07508770,6217.802105,260.07508770,1600220887.577,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843983599E+00,1.9864850468E+00,4.0290746232E+02,4.0342208026E+02,8.0124190885E-02
2020-09-16,01:48:07.609,259.07508808,6217.802114,260.07508808,1600220887.610,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408366E+00,1.9864274630E+00,4.0290746232E+02,4.0342208026E+02,8.0124190885E-02
2020-09-16,01:48:07.634,259.07508836,6217.802121,260.07508836,1600220887.634,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408366E+00,1.9864273415E+00,4.0290746232E+02,4.0342205027E+02,8.0114858274E-02
2020-09-16,01:48:07.655,259.07508861,6217.802127,260.07508861,1600220887.656,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843408366E+00,1.9864272200E+00,4.0289377913E+02,4.0340831962E+02,8.0114858274E-02
2020-09-16,01:48:07.684,259.07508895,6217.802135,260.07508895,1600220887.685,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151869E+00,1.9862013331E+00,4.0289377913E+02,4.0340831962E+02,8.0114858274E-02
2020-09-16,01:48:07.707,259.07508920,6217.802141,260.07508920,1600220887.707,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151869E+00,1.9862006634E+00,4.0289377913E+02,4.0340815434E+02,8.0063416739E-02
2020-09-16,01:48:07.726,259.07508943,6217.802146,260.07508943,1600220887.727,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841151869E+00,1.9861999937E+00,4.0298480168E+02,4.0349912777E+02,8.0063416739E-02
2020-09-16,01:48:07.756,259.07508977,6217.802154,260.07508977,1600220887.756,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101605E+00,1.9857945417E+00,4.0298480168E+02,4.0349912777E+02,8.0063416739E-02
2020-09-16,01:48:07.776,259.07509001,6217.802160,260.07509001,1600220887.777,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101605E+00,1.9857956290E+00,4.0298480168E+02,4.0349939624E+02,8.0146955658E-02
2020-09-16,01:48:07.799,259.07509027,6217.802166,260.07509027,1600220887.799,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101605E+00,1.9857967163E+00,4.0285094229E+02,4.0336563431E+02,8.0146955658E-02
2020-09-16,01:48:07.826,259.07509059,6217.802174,260.07509059,1600220887.827,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051992E+00,1.9861921705E+00,4.0285094229E+02,4.0336563431E+02,8.0146955658E-02
2020-09-16,01:48:07.848,259.07509083,6217.802180,260.07509083,1600220887.848,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051992E+00,1.9861913169E+00,4.0285094229E+02,4.0336542364E+02,8.0081381986E-02
2020-09-16,01:48:07.868,259.07509108,6217.802186,260.07509108,1600220887.869,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051992E+00,1.9861904632E+00,4.0281832950E+02,4.0333255855E+02,8.0081381986E-02
2020-09-16,01:48:07.898,259.07509141,6217.802194,260.07509141,1600220887.898,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889028E+00,1.9856736242E+00,4.0281832950E+02,4.0333255855E+02,8.0081381986E-02
2020-09-16,01:48:07.918,259.07509166,6217.802200,260.07509166,1600220887.919,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889028E+00,1.9856737411E+00,4.0281832950E+02,4.0333258741E+02,8.0090366513E-02
2020-09-16,01:48:07.940,259.07509190,6217.802206,260.07509190,1600220887.940,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889028E+00,1.9856738581E+00,4.0278972521E+02,4.0330397547E+02,8.0090366513E-02
2020-09-16,01:48:07.976,259.07509231,6217.802216,260.07509231,1600220887.976,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497378E+00,1.9857347571E+00,4.0278972521E+02,4.0330397547E+02,8.0090366513E-02
2020-09-16,01:48:08.003,259.07509263,6217.802223,260.07509263,1600220888.003,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497378E+00,1.9857347282E+00,4.0278972521E+02,4.0330396835E+02,8.0088150097E-02
2020-09-16,01:48:08.026,259.07509289,6217.802229,260.07509289,1600220888.026,0,963,1.5155781555E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836497378E+00,1.9857346994E+00,4.0286453512E+02,4.0337886665E+02,8.0088150097E-02
2020-09-16,01:48:08.058,259.07509326,6217.802238,260.07509326,1600220888.058,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169563E+00,1.9861023039E+00,4.0286453512E+02,4.0337886665E+02,8.0088150097E-02
2020-09-16,01:48:08.079,259.07509352,6217.802244,260.07509352,1600220888.080,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169563E+00,1.9861031668E+00,4.0286453512E+02,4.0337907963E+02,8.0154443489E-02
2020-09-16,01:48:08.101,259.07509376,6217.802250,260.07509376,1600220888.101,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840169563E+00,1.9861040298E+00,4.0296895662E+02,4.0348384755E+02,8.0154443489E-02
2020-09-16,01:48:08.130,259.07509410,6217.802258,260.07509410,1600220888.130,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774862E+00,1.9860645181E+00,4.0296895662E+02,4.0348384755E+02,8.0154443489E-02
2020-09-16,01:48:08.151,259.07509434,6217.802264,260.07509434,1600220888.151,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774862E+00,1.9860638668E+00,4.0296895662E+02,4.0348368675E+02,8.0104407436E-02
2020-09-16,01:48:08.171,259.07509458,6217.802270,260.07509458,1600220888.172,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839774862E+00,1.9860632155E+00,4.0292425459E+02,4.0343876684E+02,8.0104407436E-02
2020-09-16,01:48:08.197,259.07509488,6217.802277,260.07509488,1600220888.198,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303075E+00,1.9849148308E+00,4.0292425459E+02,4.0343876684E+02,8.0104407436E-02
2020-09-16,01:48:08.219,259.07509513,6217.802283,260.07509513,1600220888.219,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303075E+00,1.9849142323E+00,4.0292425459E+02,4.0343861900E+02,8.0058400765E-02
2020-09-16,01:48:08.240,259.07509537,6217.802289,260.07509537,1600220888.240,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828303075E+00,1.9849136337E+00,4.0280027379E+02,4.0331433214E+02,8.0058400765E-02
2020-09-16,01:48:08.266,259.07509568,6217.802296,260.07509568,1600220888.267,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390511E+00,1.9857232271E+00,4.0280027379E+02,4.0331433214E+02,8.0058400765E-02
2020-09-16,01:48:08.288,259.07509593,6217.802302,260.07509593,1600220888.288,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390511E+00,1.9857223408E+00,4.0280027379E+02,4.0331411340E+02,7.9990305574E-02
2020-09-16,01:48:08.309,259.07509617,6217.802308,260.07509617,1600220888.309,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836390511E+00,1.9857214545E+00,4.0287418028E+02,4.0338789540E+02,7.9990305574E-02
2020-09-16,01:48:08.336,259.07509649,6217.802316,260.07509649,1600220888.337,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218663E+00,1.9859044617E+00,4.0287418028E+02,4.0338789540E+02,7.9990305574E-02
2020-09-16,01:48:08.368,259.07509686,6217.802325,260.07509686,1600220888.369,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218663E+00,1.9859053054E+00,4.0287418028E+02,4.0338810366E+02,8.0055126636E-02
2020-09-16,01:48:08.401,259.07509723,6217.802334,260.07509723,1600220888.401,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218663E+00,1.9859061491E+00,4.0282075594E+02,4.0333481940E+02,8.0055126636E-02
2020-09-16,01:48:08.428,259.07509756,6217.802341,260.07509756,1600220888.429,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286317E+00,1.9858128165E+00,4.0282075594E+02,4.0333481940E+02,8.0055126636E-02
2020-09-16,01:48:08.450,259.07509781,6217.802347,260.07509781,1600220888.451,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286317E+00,1.9858143200E+00,4.0282075594E+02,4.0333519049E+02,8.0170643162E-02
2020-09-16,01:48:08.473,259.07509807,6217.802354,260.07509807,1600220888.473,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286317E+00,1.9858158236E+00,4.0276446730E+02,4.0327920100E+02,8.0170643162E-02
2020-09-16,01:48:08.503,259.07509841,6217.802362,260.07509841,1600220888.503,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601673E+00,1.9857472871E+00,4.0276446730E+02,4.0327920100E+02,8.0170643162E-02
2020-09-16,01:48:08.525,259.07509867,6217.802368,260.07509867,1600220888.525,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601673E+00,1.9857473681E+00,4.0276446730E+02,4.0327922099E+02,8.0176864953E-02
2020-09-16,01:48:08.548,259.07509894,6217.802374,260.07509894,1600220888.548,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601673E+00,1.9857474491E+00,4.0294052102E+02,4.0345551971E+02,8.0176864953E-02
2020-09-16,01:48:08.578,259.07509929,6217.802383,260.07509929,1600220888.579,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613048E+00,1.9853481668E+00,4.0294052102E+02,4.0345551971E+02,8.0176864953E-02
2020-09-16,01:48:08.602,259.07509957,6217.802390,260.07509957,1600220888.603,0,963,1.5149909973E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613048E+00,1.9853473038E+00,4.0294052102E+02,4.0345530659E+02,8.0110541204E-02
2020-09-16,01:48:08.625,259.07509983,6217.802396,260.07509983,1600220888.625,0,963,1.5150819397E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832613048E+00,1.9853464408E+00,4.0278684933E+02,4.0330122553E+02,8.0110541204E-02
2020-09-16,01:48:08.653,259.07510015,6217.802404,260.07510015,1600220888.653,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288285E+00,1.9862148766E+00,4.0278684933E+02,4.0330122553E+02,8.0110541204E-02
2020-09-16,01:48:08.674,259.07510041,6217.802410,260.07510041,1600220888.675,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288285E+00,1.9862164236E+00,4.0278684933E+02,4.0330160724E+02,8.0229373391E-02
2020-09-16,01:48:08.701,259.07510072,6217.802417,260.07510072,1600220888.702,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288285E+00,1.9862179705E+00,4.0297899774E+02,4.0349438310E+02,8.0229373391E-02
2020-09-16,01:48:08.734,259.07510110,6217.802426,260.07510110,1600220888.735,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487027E+00,1.9858374445E+00,4.0297899774E+02,4.0349438310E+02,8.0229373391E-02
2020-09-16,01:48:08.756,259.07510134,6217.802432,260.07510134,1600220888.756,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487027E+00,1.9858352979E+00,4.0297899774E+02,4.0349385308E+02,8.0064450077E-02
2020-09-16,01:48:08.776,259.07510159,6217.802438,260.07510159,1600220888.777,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837487027E+00,1.9858331513E+00,4.0285745625E+02,4.0337162645E+02,8.0064450077E-02
2020-09-16,01:48:08.808,259.07510194,6217.802447,260.07510194,1600220888.808,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018076E+00,1.9856861019E+00,4.0285745625E+02,4.0337162645E+02,8.0064450077E-02
2020-09-16,01:48:08.829,259.07510220,6217.802453,260.07510220,1600220888.830,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018076E+00,1.9856856436E+00,4.0285745625E+02,4.0337151334E+02,8.0029242896E-02
2020-09-16,01:48:08.851,259.07510244,6217.802459,260.07510244,1600220888.851,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836018076E+00,1.9856851854E+00,4.0294143696E+02,4.0345548808E+02,8.0029242896E-02
2020-09-16,01:48:08.882,259.07510281,6217.802467,260.07510281,1600220888.883,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329803E+00,1.9860167060E+00,4.0294143696E+02,4.0345548808E+02,8.0029242896E-02
2020-09-16,01:48:08.905,259.07510308,6217.802474,260.07510308,1600220888.906,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329803E+00,1.9860187863E+00,4.0294143696E+02,4.0345600163E+02,8.0189059693E-02
2020-09-16,01:48:08.927,259.07510332,6217.802480,260.07510332,1600220888.927,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329803E+00,1.9860208666E+00,4.0285948840E+02,4.0337446188E+02,8.0189059693E-02
2020-09-16,01:48:08.953,259.07510363,6217.802487,260.07510363,1600220888.954,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616805E+00,1.9853488604E+00,4.0285948840E+02,4.0337446188E+02,8.0189059693E-02
2020-09-16,01:48:08.976,259.07510390,6217.802494,260.07510390,1600220888.977,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616805E+00,1.9853480848E+00,4.0285948840E+02,4.0337427038E+02,8.0129453366E-02
2020-09-16,01:48:08.997,259.07510414,6217.802499,260.07510414,1600220888.998,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832616805E+00,1.9853473091E+00,4.0289026589E+02,4.0340489568E+02,8.0129453366E-02
2020-09-16,01:48:09.028,259.07510449,6217.802508,260.07510449,1600220889.028,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396142E+00,1.9868267970E+00,4.0289026589E+02,4.0340489568E+02,8.0129453366E-02
2020-09-16,01:48:09.051,259.07510476,6217.802514,260.07510476,1600220889.051,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396142E+00,1.9868261237E+00,4.0289026589E+02,4.0340472955E+02,8.0077747508E-02
2020-09-16,01:48:09.072,259.07510500,6217.802520,260.07510500,1600220889.072,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396142E+00,1.9868254504E+00,4.0300256813E+02,4.0351700902E+02,8.0077747508E-02
2020-09-16,01:48:09.105,259.07510539,6217.802529,260.07510539,1600220889.106,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647781E+00,1.9862500102E+00,4.0300256813E+02,4.0351700902E+02,8.0077747508E-02
2020-09-16,01:48:09.131,259.07510569,6217.802537,260.07510569,1600220889.132,0,963,1.5151046753E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647781E+00,1.9862478038E+00,4.0300256813E+02,4.0351646431E+02,7.9908264620E-02
2020-09-16,01:48:09.153,259.07510594,6217.802543,260.07510594,1600220889.153,0,963,1.5151134796E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647781E+00,1.9862455974E+00,4.0290921712E+02,4.0342244969E+02,7.9908264620E-02
2020-09-16,01:48:09.183,259.07510628,6217.802551,260.07510628,1600220889.183,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955536E+00,1.9857758808E+00,4.0290921712E+02,4.0342244969E+02,7.9908264620E-02
2020-09-16,01:48:09.206,259.07510655,6217.802557,260.07510655,1600220889.206,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955536E+00,1.9857805596E+00,4.0290921712E+02,4.0342360476E+02,8.0267747941E-02
2020-09-16,01:48:09.226,259.07510679,6217.802563,260.07510679,1600220889.227,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955536E+00,1.9857852384E+00,4.0284984980E+02,4.0336531656E+02,8.0267747941E-02
2020-09-16,01:48:09.256,259.07510713,6217.802571,260.07510713,1600220889.256,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647343E+00,1.9863550186E+00,4.0284984980E+02,4.0336531656E+02,8.0267747941E-02
2020-09-16,01:48:09.276,259.07510737,6217.802577,260.07510737,1600220889.277,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647343E+00,1.9863519042E+00,4.0284984980E+02,4.0336454802E+02,8.0028527930E-02
2020-09-16,01:48:09.299,259.07510763,6217.802583,260.07510763,1600220889.299,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647343E+00,1.9863487898E+00,4.0290422124E+02,4.0341822029E+02,8.0028527930E-02
2020-09-16,01:48:09.325,259.07510794,6217.802591,260.07510794,1600220889.326,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340412E+00,1.9862179594E+00,4.0290422124E+02,4.0341822029E+02,8.0028527930E-02
2020-09-16,01:48:09.348,259.07510819,6217.802597,260.07510819,1600220889.348,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340412E+00,1.9862160353E+00,4.0290422124E+02,4.0341774539E+02,7.9880727799E-02
2020-09-16,01:48:09.368,259.07510844,6217.802602,260.07510844,1600220889.369,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841340412E+00,1.9862141112E+00,4.0283794590E+02,4.0335091075E+02,7.9880727799E-02
2020-09-16,01:48:09.395,259.07510875,6217.802610,260.07510875,1600220889.396,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527151E+00,1.9863329096E+00,4.0283794590E+02,4.0335091075E+02,7.9880727799E-02
2020-09-16,01:48:09.417,259.07510899,6217.802616,260.07510899,1600220889.417,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527151E+00,1.9863367074E+00,4.0283794590E+02,4.0335184790E+02,8.0172441385E-02
2020-09-16,01:48:09.437,259.07510924,6217.802622,260.07510924,1600220889.438,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842527151E+00,1.9863405052E+00,4.0294362852E+02,4.0345860275E+02,8.0172441385E-02
2020-09-16,01:48:09.469,259.07510959,6217.802630,260.07510959,1600220889.469,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933706E+00,1.9864813087E+00,4.0294362852E+02,4.0345860275E+02,8.0172441385E-02
2020-09-16,01:48:09.500,259.07510997,6217.802639,260.07510997,1600220889.501,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933706E+00,1.9864788529E+00,4.0294362852E+02,4.0345799662E+02,7.9983819556E-02
2020-09-16,01:48:09.532,259.07511032,6217.802648,260.07511032,1600220889.532,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933706E+00,1.9864763970E+00,4.0290676268E+02,4.0342047766E+02,7.9983819556E-02
2020-09-16,01:48:09.561,259.07511066,6217.802656,260.07511066,1600220889.561,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845656650E+00,1.9866488723E+00,4.0290676268E+02,4.0342047766E+02,7.9983819556E-02
2020-09-16,01:48:09.582,259.07511090,6217.802662,260.07511090,1600220889.582,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845656650E+00,1.9866531722E+00,4.0290676268E+02,4.0342153873E+02,8.0314048758E-02
2020-09-16,01:48:09.604,259.07511116,6217.802668,260.07511116,1600220889.604,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845656650E+00,1.9866574721E+00,4.0291118883E+02,4.0342703162E+02,8.0314048758E-02
2020-09-16,01:48:09.630,259.07511146,6217.802675,260.07511146,1600220889.630,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573212E+00,1.9860484871E+00,4.0291118883E+02,4.0342703162E+02,8.0314048758E-02
2020-09-16,01:48:09.651,259.07511170,6217.802681,260.07511170,1600220889.651,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573212E+00,1.9860455010E+00,4.0291118883E+02,4.0342629451E+02,8.0084646513E-02
2020-09-16,01:48:09.671,259.07511194,6217.802687,260.07511194,1600220889.672,0,963,1.5151927185E+02,5.9998344421E+01,2.5562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839573212E+00,1.9860425148E+00,4.0287236974E+02,4.0338668876E+02,8.0084646513E-02
2020-09-16,01:48:09.698,259.07511226,6217.802694,260.07511226,1600220889.699,0,963,1.5152897644E+02,5.9998173523E+01,2.5562500000E+01,6.0221495056E+01,6.0000041199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844504322E+00,1.9865361441E+00,4.0287236974E+02,4.0338668876E+02,8.0084646513E-02
2020-09-16,01:48:09.719,259.07511249,6217.802700,260.07511249,1600220889.719,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844504322E+00,1.9865387095E+00,4.0287236974E+02,4.0338732178E+02,8.0281673911E-02
2020-09-16,01:48:09.740,259.07511273,6217.802706,260.07511273,1600220889.740,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844504322E+00,1.9865412748E+00,4.0291911143E+02,4.0343475631E+02,8.0281673911E-02
2020-09-16,01:48:09.766,259.07511304,6217.802713,260.07511304,1600220889.767,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465075E+00,1.9858366085E+00,4.0291911143E+02,4.0343475631E+02,8.0281673911E-02
2020-09-16,01:48:09.788,259.07511329,6217.802719,260.07511329,1600220889.788,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465075E+00,1.9858351053E+00,4.0291911143E+02,4.0343438522E+02,8.0166185789E-02
2020-09-16,01:48:09.813,259.07511359,6217.802726,260.07511359,1600220889.814,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837465075E+00,1.9858336022E+00,4.0289731851E+02,4.0341219336E+02,8.0166185789E-02
2020-09-16,01:48:09.848,259.07511398,6217.802736,260.07511398,1600220889.848,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846989672E+00,1.9867870639E+00,4.0289731851E+02,4.0341219336E+02,8.0166185789E-02
2020-09-16,01:48:09.868,259.07511422,6217.802741,260.07511422,1600220889.869,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846989672E+00,1.9867866929E+00,4.0289731851E+02,4.0341210182E+02,8.0137696520E-02
2020-09-16,01:48:09.890,259.07511447,6217.802747,260.07511447,1600220889.890,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846989672E+00,1.9867863219E+00,4.0289561901E+02,4.0341030861E+02,8.0137696520E-02
2020-09-16,01:48:09.917,259.07511478,6217.802755,260.07511478,1600220889.917,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519759E+00,1.9859384399E+00,4.0289561901E+02,4.0341030861E+02,8.0137696520E-02
2020-09-16,01:48:09.937,259.07511502,6217.802761,260.07511502,1600220889.938,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519759E+00,1.9859371554E+00,4.0289561901E+02,4.0340999155E+02,8.0039017233E-02
2020-09-16,01:48:09.959,259.07511527,6217.802766,260.07511527,1600220889.959,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838519759E+00,1.9859358710E+00,4.0294391564E+02,4.0345803274E+02,8.0039017233E-02
2020-09-16,01:48:09.987,259.07511560,6217.802774,260.07511560,1600220889.988,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941417E+00,1.9863785013E+00,4.0294391564E+02,4.0345803274E+02,8.0039017233E-02
2020-09-16,01:48:10.009,259.07511584,6217.802780,260.07511584,1600220890.009,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941417E+00,1.9863791950E+00,4.0294391564E+02,4.0345820398E+02,8.0092307267E-02
2020-09-16,01:48:10.029,259.07511609,6217.802786,260.07511609,1600220890.030,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842941417E+00,1.9863798888E+00,4.0288569366E+02,4.0340007892E+02,8.0092307267E-02
2020-09-16,01:48:10.055,259.07511639,6217.802793,260.07511639,1600220890.056,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416791E+00,1.9856266353E+00,4.0288569366E+02,4.0340007892E+02,8.0092307267E-02
2020-09-16,01:48:10.078,259.07511664,6217.802799,260.07511664,1600220890.078,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416791E+00,1.9856251821E+00,4.0288569366E+02,4.0339972015E+02,7.9980647122E-02
2020-09-16,01:48:10.101,259.07511692,6217.802806,260.07511692,1600220890.102,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416791E+00,1.9856237289E+00,4.0296584839E+02,4.0347961831E+02,7.9980647122E-02
2020-09-16,01:48:10.127,259.07511721,6217.802813,260.07511721,1600220890.127,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663302E+00,1.9854481960E+00,4.0296584839E+02,4.0347961831E+02,7.9980647122E-02
2020-09-16,01:48:10.148,259.07511745,6217.802819,260.07511745,1600220890.148,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663302E+00,1.9854497384E+00,4.0296584839E+02,4.0347999921E+02,8.0099174318E-02
2020-09-16,01:48:10.168,259.07511770,6217.802825,260.07511770,1600220890.169,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833663302E+00,1.9854512808E+00,4.0284484728E+02,4.0335922450E+02,8.0099174318E-02
2020-09-16,01:48:10.200,259.07511807,6217.802834,260.07511807,1600220890.201,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844068431E+00,1.9864928875E+00,4.0284484728E+02,4.0335922450E+02,8.0099174318E-02
2020-09-16,01:48:10.226,259.07511837,6217.802841,260.07511837,1600220890.227,0,963,1.5154353333E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844068431E+00,1.9864945118E+00,4.0284484728E+02,4.0335962529E+02,8.0223928543E-02
2020-09-16,01:48:10.247,259.07511861,6217.802847,260.07511861,1600220890.248,0,963,1.5153602600E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844068431E+00,1.9864961361E+00,4.0290628660E+02,4.0342154398E+02,8.0223928543E-02
2020-09-16,01:48:10.276,259.07511895,6217.802855,260.07511895,1600220890.277,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915083E+00,1.9860803640E+00,4.0290628660E+02,4.0342154398E+02,8.0223928543E-02
2020-09-16,01:48:10.299,259.07511920,6217.802861,260.07511920,1600220890.299,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915083E+00,1.9860789892E+00,4.0290628660E+02,4.0342120462E+02,8.0118314032E-02
2020-09-16,01:48:10.319,259.07511943,6217.802866,260.07511943,1600220890.319,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915083E+00,1.9860776144E+00,4.0288508586E+02,4.0339963746E+02,8.0118314032E-02
2020-09-16,01:48:10.348,259.07511977,6217.802874,260.07511977,1600220890.348,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948931E+00,1.9863813182E+00,4.0288508586E+02,4.0339963746E+02,8.0118314032E-02
2020-09-16,01:48:10.368,259.07512001,6217.802880,260.07512001,1600220890.369,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948931E+00,1.9863829051E+00,4.0288508586E+02,4.0340002908E+02,8.0240202767E-02
2020-09-16,01:48:10.390,259.07512025,6217.802886,260.07512025,1600220890.390,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948931E+00,1.9863844920E+00,4.0284960635E+02,4.0336489581E+02,8.0240202767E-02
2020-09-16,01:48:10.418,259.07512059,6217.802894,260.07512059,1600220890.419,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120774E+00,1.9860012731E+00,4.0284960635E+02,4.0336489581E+02,8.0240202767E-02
2020-09-16,01:48:10.440,259.07512083,6217.802900,260.07512083,1600220890.440,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120774E+00,1.9859985893E+00,4.0284960635E+02,4.0336423340E+02,8.0034020577E-02
2020-09-16,01:48:10.463,259.07512110,6217.802906,260.07512110,1600220890.463,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839120774E+00,1.9859959055E+00,4.0284045270E+02,4.0335440568E+02,8.0034020577E-02
2020-09-16,01:48:10.493,259.07512145,6217.802915,260.07512145,1600220890.493,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700758E+00,1.9856535447E+00,4.0284045270E+02,4.0335440568E+02,8.0034020577E-02
2020-09-16,01:48:10.513,259.07512169,6217.802921,260.07512169,1600220890.514,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700758E+00,1.9856553010E+00,4.0284045270E+02,4.0335483922E+02,8.0168968047E-02
2020-09-16,01:48:10.535,259.07512193,6217.802926,260.07512193,1600220890.535,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835700758E+00,1.9856570573E+00,4.0293270160E+02,4.0344763954E+02,8.0168968047E-02
2020-09-16,01:48:10.562,259.07512225,6217.802934,260.07512225,1600220890.562,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880473E+00,1.9855749425E+00,4.0293270160E+02,4.0344763954E+02,8.0168968047E-02
2020-09-16,01:48:10.592,259.07512260,6217.802942,260.07512260,1600220890.593,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880473E+00,1.9855729615E+00,4.0293270160E+02,4.0344715040E+02,8.0016746940E-02
2020-09-16,01:48:10.625,259.07512297,6217.802951,260.07512297,1600220890.625,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834880473E+00,1.9855709805E+00,4.0289055929E+02,4.0340446520E+02,8.0016746940E-02
2020-09-16,01:48:10.653,259.07512330,6217.802959,260.07512330,1600220890.653,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757103E+00,1.9860591555E+00,4.0289055929E+02,4.0340446520E+02,8.0016746940E-02
2020-09-16,01:48:10.674,259.07512355,6217.802965,260.07512355,1600220890.675,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757103E+00,1.9860610298E+00,4.0289055929E+02,4.0340492783E+02,8.0160735833E-02
2020-09-16,01:48:10.696,259.07512380,6217.802971,260.07512380,1600220890.696,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839757103E+00,1.9860629042E+00,4.0290533296E+02,4.0342018303E+02,8.0160735833E-02
2020-09-16,01:48:10.721,259.07512410,6217.802978,260.07512410,1600220890.722,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983732E+00,1.9859854857E+00,4.0290533296E+02,4.0342018303E+02,8.0160735833E-02
2020-09-16,01:48:10.743,259.07512434,6217.802984,260.07512434,1600220890.743,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983732E+00,1.9859855280E+00,4.0290533296E+02,4.0342019347E+02,8.0163984998E-02
2020-09-16,01:48:10.763,259.07512458,6217.802990,260.07512458,1600220890.764,0,963,1.5151850891E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838983732E+00,1.9859855703E+00,4.0298601289E+02,4.0350098693E+02,8.0163984998E-02
2020-09-16,01:48:10.792,259.07512492,6217.802998,260.07512492,1600220890.793,0,963,1.5150615845E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170934E+00,1.9865048363E+00,4.0298601289E+02,4.0350098693E+02,8.0163984998E-02
2020-09-16,01:48:10.813,259.07512516,6217.803004,260.07512516,1600220890.814,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170934E+00,1.9865035509E+00,4.0298601289E+02,4.0350066966E+02,8.0065262230E-02
2020-09-16,01:48:10.835,259.07512541,6217.803010,260.07512541,1600220890.835,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844170934E+00,1.9865022655E+00,4.0283268266E+02,4.0334682646E+02,8.0065262230E-02
2020-09-16,01:48:10.864,259.07512574,6217.803018,260.07512574,1600220890.864,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237939E+00,1.9857081324E+00,4.0283268266E+02,4.0334682646E+02,8.0065262230E-02
2020-09-16,01:48:10.884,259.07512598,6217.803024,260.07512598,1600220890.885,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237939E+00,1.9857068404E+00,4.0283268266E+02,4.0334650753E+02,7.9965986427E-02
2020-09-16,01:48:10.911,259.07512628,6217.803031,260.07512628,1600220890.911,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836237939E+00,1.9857055483E+00,4.0292681233E+02,4.0344043827E+02,7.9965986427E-02
2020-09-16,01:48:10.943,259.07512666,6217.803040,260.07512666,1600220890.943,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840454E+00,1.9861662828E+00,4.0292681233E+02,4.0344043827E+02,7.9965986427E-02
2020-09-16,01:48:10.963,259.07512690,6217.803046,260.07512690,1600220890.964,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840454E+00,1.9861669221E+00,4.0292681233E+02,4.0344059606E+02,8.0015093502E-02
2020-09-16,01:48:10.984,259.07512714,6217.803051,260.07512714,1600220890.985,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840840454E+00,1.9861675614E+00,4.0285067552E+02,4.0336451993E+02,8.0015093502E-02
2020-09-16,01:48:11.016,259.07512750,6217.803060,260.07512750,1600220891.016,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648223E+00,1.9863485281E+00,4.0285067552E+02,4.0336451993E+02,8.0015093502E-02
2020-09-16,01:48:11.038,259.07512775,6217.803066,260.07512775,1600220891.038,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648223E+00,1.9863493951E+00,4.0285067552E+02,4.0336473389E+02,8.0081691549E-02
2020-09-16,01:48:11.059,259.07512800,6217.803072,260.07512800,1600220891.059,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842648223E+00,1.9863502622E+00,4.0287058110E+02,4.0338487884E+02,8.0081691549E-02
2020-09-16,01:48:11.085,259.07512831,6217.803079,260.07512831,1600220891.086,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003201E+00,1.9859853769E+00,4.0287058110E+02,4.0338487884E+02,8.0081691549E-02
2020-09-16,01:48:11.105,259.07512854,6217.803085,260.07512854,1600220891.106,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003201E+00,1.9859840406E+00,4.0287058110E+02,4.0338454901E+02,7.9979030773E-02
2020-09-16,01:48:11.128,259.07512880,6217.803091,260.07512880,1600220891.128,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839003201E+00,1.9859827043E+00,4.0298128349E+02,4.0349506270E+02,7.9979030773E-02
2020-09-16,01:48:11.157,259.07512914,6217.803099,260.07512914,1600220891.158,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884159E+00,1.9862711025E+00,4.0298128349E+02,4.0349506270E+02,7.9979030773E-02
2020-09-16,01:48:11.180,259.07512940,6217.803106,260.07512940,1600220891.180,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884159E+00,1.9862719200E+00,4.0298128349E+02,4.0349526450E+02,8.0041823651E-02
2020-09-16,01:48:11.200,259.07512964,6217.803111,260.07512964,1600220891.201,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884159E+00,1.9862727375E+00,4.0282892931E+02,4.0334291773E+02,8.0041823651E-02
2020-09-16,01:48:11.226,259.07512994,6217.803119,260.07512994,1600220891.227,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489140E+00,1.9856325638E+00,4.0282892931E+02,4.0334291773E+02,8.0041823651E-02
2020-09-16,01:48:11.247,259.07513019,6217.803124,260.07513019,1600220891.248,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489140E+00,1.9856345567E+00,4.0282892931E+02,4.0334340969E+02,8.0194962272E-02
2020-09-16,01:48:11.269,259.07513043,6217.803130,260.07513043,1600220891.269,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835489140E+00,1.9856365498E+00,4.0283780510E+02,4.0335278879E+02,8.0194962272E-02
2020-09-16,01:48:11.301,259.07513080,6217.803139,260.07513080,1600220891.301,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029955E+00,1.9850900567E+00,4.0283780510E+02,4.0335278879E+02,8.0194962272E-02
2020-09-16,01:48:11.326,259.07513110,6217.803146,260.07513110,1600220891.327,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029955E+00,1.9850898981E+00,4.0283780510E+02,4.0335274964E+02,8.0182777378E-02
2020-09-16,01:48:11.348,259.07513134,6217.803152,260.07513134,1600220891.348,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029955E+00,1.9850897396E+00,4.0291596338E+02,4.0343096868E+02,8.0182777378E-02
2020-09-16,01:48:11.377,259.07513168,6217.803160,260.07513168,1600220891.377,0,963,1.5149792480E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410844E+00,1.9858286052E+00,4.0291596338E+02,4.0343096868E+02,8.0182777378E-02
2020-09-16,01:48:11.398,259.07513192,6217.803166,260.07513192,1600220891.398,0,963,1.5151892853E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410844E+00,1.9858280599E+00,4.0291596338E+02,4.0343083406E+02,8.0140881293E-02
2020-09-16,01:48:11.418,259.07513216,6217.803172,260.07513216,1600220891.419,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837410844E+00,1.9858275146E+00,4.0283395751E+02,4.0334858880E+02,8.0140881293E-02
2020-09-16,01:48:11.447,259.07513250,6217.803180,260.07513250,1600220891.448,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881095E+00,1.9852739581E+00,4.0283395751E+02,4.0334858880E+02,8.0140881293E-02
2020-09-16,01:48:11.469,259.07513274,6217.803186,260.07513274,1600220891.469,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881095E+00,1.9852727984E+00,4.0283395751E+02,4.0334830249E+02,8.0051758507E-02
2020-09-16,01:48:11.490,259.07513300,6217.803192,260.07513300,1600220891.491,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831881095E+00,1.9852716388E+00,4.0286971636E+02,4.0338382066E+02,8.0051758507E-02
2020-09-16,01:48:11.519,259.07513332,6217.803200,260.07513332,1600220891.519,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640872E+00,1.9857481166E+00,4.0286971636E+02,4.0338382066E+02,8.0051758507E-02
2020-09-16,01:48:11.540,259.07513358,6217.803206,260.07513358,1600220891.541,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640872E+00,1.9857485168E+00,4.0286971636E+02,4.0338391946E+02,8.0082512175E-02
2020-09-16,01:48:11.562,259.07513382,6217.803212,260.07513382,1600220891.562,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836640872E+00,1.9857489171E+00,4.0288263328E+02,4.0339695169E+02,8.0082512175E-02
2020-09-16,01:48:11.589,259.07513414,6217.803219,260.07513414,1600220891.590,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266541E+00,1.9862119701E+00,4.0288263328E+02,4.0339695169E+02,8.0082512175E-02
2020-09-16,01:48:11.611,259.07513440,6217.803226,260.07513440,1600220891.612,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266541E+00,1.9862109731E+00,4.0288263328E+02,4.0339670562E+02,8.0005925456E-02
2020-09-16,01:48:11.632,259.07513464,6217.803231,260.07513464,1600220891.633,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266541E+00,1.9862099761E+00,4.0277635388E+02,4.0329004460E+02,8.0005925456E-02
2020-09-16,01:48:11.661,259.07513497,6217.803239,260.07513497,1600220891.661,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549519E+00,1.9863384086E+00,4.0277635388E+02,4.0329004460E+02,8.0005925456E-02
2020-09-16,01:48:11.693,259.07513534,6217.803248,260.07513534,1600220891.693,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549519E+00,1.9863406738E+00,4.0277635388E+02,4.0329060346E+02,8.0179912352E-02
2020-09-16,01:48:11.724,259.07513571,6217.803257,260.07513571,1600220891.725,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549519E+00,1.9863429389E+00,4.0295032962E+02,4.0346536043E+02,8.0179912352E-02
2020-09-16,01:48:11.750,259.07513601,6217.803264,260.07513601,1600220891.751,0,963,1.5153993225E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286180E+00,1.9856158407E+00,4.0295032962E+02,4.0346536043E+02,8.0179912352E-02
2020-09-16,01:48:11.772,259.07513625,6217.803270,260.07513625,1600220891.772,0,963,1.5153001404E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286180E+00,1.9856142056E+00,4.0295032962E+02,4.0346495669E+02,8.0054272366E-02
2020-09-16,01:48:11.793,259.07513650,6217.803276,260.07513650,1600220891.794,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835286180E+00,1.9856125705E+00,4.0292528882E+02,4.0343948019E+02,8.0054272366E-02
2020-09-16,01:48:11.822,259.07513683,6217.803284,260.07513683,1600220891.822,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126261E+00,1.9864975073E+00,4.0292528882E+02,4.0343948019E+02,8.0054272366E-02
2020-09-16,01:48:11.842,259.07513707,6217.803290,260.07513707,1600220891.843,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126261E+00,1.9864972090E+00,4.0292528882E+02,4.0343940656E+02,8.0031358726E-02
2020-09-16,01:48:11.864,259.07513731,6217.803296,260.07513731,1600220891.864,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844126261E+00,1.9864969106E+00,4.0289020114E+02,4.0340420049E+02,8.0031358726E-02
2020-09-16,01:48:11.891,259.07513763,6217.803303,260.07513763,1600220891.891,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705464E+00,1.9855538415E+00,4.0289020114E+02,4.0340420049E+02,8.0031358726E-02
2020-09-16,01:48:11.914,259.07513789,6217.803309,260.07513789,1600220891.914,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705464E+00,1.9855520729E+00,4.0289020114E+02,4.0340376385E+02,7.9895460780E-02
2020-09-16,01:48:11.934,259.07513814,6217.803315,260.07513814,1600220891.935,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705464E+00,1.9855503043E+00,4.0288742796E+02,4.0340055050E+02,7.9895460780E-02
2020-09-16,01:48:11.961,259.07513845,6217.803323,260.07513845,1600220891.962,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619723E+00,1.9860422456E+00,4.0288742796E+02,4.0340055050E+02,7.9895460780E-02
2020-09-16,01:48:11.983,259.07513869,6217.803329,260.07513869,1600220891.983,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619723E+00,1.9860452564E+00,4.0288742796E+02,4.0340129366E+02,8.0126762776E-02
2020-09-16,01:48:12.009,259.07513899,6217.803336,260.07513899,1600220892.009,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839619723E+00,1.9860482673E+00,4.0285502478E+02,4.0336959226E+02,8.0126762776E-02
2020-09-16,01:48:12.042,259.07513939,6217.803345,260.07513939,1600220892.043,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866847382E+00,4.0285502478E+02,4.0336959226E+02,8.0126762776E-02
2020-09-16,01:48:12.063,259.07513963,6217.803351,260.07513963,1600220892.064,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866816517E+00,4.0285502478E+02,4.0336883074E+02,7.9889729697E-02
2020-09-16,01:48:12.085,259.07513988,6217.803357,260.07513988,1600220892.086,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845977746E+00,1.9866785652E+00,4.0297346104E+02,4.0348665632E+02,7.9889729697E-02
2020-09-16,01:48:12.111,259.07514019,6217.803364,260.07514019,1600220892.112,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846578656E+00,1.9867387192E+00,4.0297346104E+02,4.0348665632E+02,7.9889729697E-02
2020-09-16,01:48:12.132,259.07514043,6217.803370,260.07514043,1600220892.133,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846578656E+00,1.9867402074E+00,4.0297346104E+02,4.0348702358E+02,8.0004012614E-02
2020-09-16,01:48:12.154,259.07514067,6217.803376,260.07514067,1600220892.154,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846578656E+00,1.9867416955E+00,4.0285430149E+02,4.0336807933E+02,8.0004012614E-02
2020-09-16,01:48:12.181,259.07514100,6217.803384,260.07514100,1600220892.182,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550172E+00,1.9860381092E+00,4.0285430149E+02,4.0336807933E+02,8.0004012614E-02
2020-09-16,01:48:12.203,259.07514125,6217.803390,260.07514125,1600220892.204,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550172E+00,1.9860400291E+00,4.0285430149E+02,4.0336855316E+02,8.0151500522E-02
2020-09-16,01:48:12.224,259.07514149,6217.803396,260.07514149,1600220892.225,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550172E+00,1.9860419489E+00,4.0280755356E+02,4.0332221934E+02,8.0151500522E-02
2020-09-16,01:48:12.253,259.07514183,6217.803404,260.07514183,1600220892.254,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050589E+00,1.9860920432E+00,4.0280755356E+02,4.0332221934E+02,8.0151500522E-02
2020-09-16,01:48:12.276,259.07514209,6217.803410,260.07514209,1600220892.277,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050589E+00,1.9860899828E+00,4.0280755356E+02,4.0332171089E+02,7.9993221379E-02
2020-09-16,01:48:12.299,259.07514236,6217.803417,260.07514236,1600220892.300,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840050589E+00,1.9860879224E+00,4.0295475728E+02,4.0346859388E+02,7.9993221379E-02
2020-09-16,01:48:12.326,259.07514267,6217.803424,260.07514267,1600220892.327,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077112E+00,1.9857902627E+00,4.0295475728E+02,4.0346859388E+02,7.9993221379E-02
2020-09-16,01:48:12.348,259.07514292,6217.803430,260.07514292,1600220892.348,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077112E+00,1.9857927045E+00,4.0295475728E+02,4.0346919677E+02,8.0180833209E-02
2020-09-16,01:48:12.368,259.07514316,6217.803436,260.07514316,1600220892.369,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077112E+00,1.9857951464E+00,4.0287088358E+02,4.0338581877E+02,8.0180833209E-02
2020-09-16,01:48:12.401,259.07514353,6217.803445,260.07514353,1600220892.401,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397517E+00,1.9864278519E+00,4.0287088358E+02,4.0338581877E+02,8.0180833209E-02
2020-09-16,01:48:12.427,259.07514383,6217.803452,260.07514383,1600220892.427,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397517E+00,1.9864260924E+00,4.0287088358E+02,4.0338538458E+02,8.0045692375E-02
2020-09-16,01:48:12.447,259.07514407,6217.803458,260.07514407,1600220892.448,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397517E+00,1.9864243329E+00,4.0287848524E+02,4.0339256174E+02,8.0045692375E-02
2020-09-16,01:48:12.476,259.07514441,6217.803466,260.07514441,1600220892.477,0,963,1.5155718994E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077357E+00,1.9864923884E+00,4.0287848524E+02,4.0339256174E+02,8.0045692375E-02
2020-09-16,01:48:12.497,259.07514465,6217.803472,260.07514465,1600220892.498,0,963,1.5150838470E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077357E+00,1.9864920486E+00,4.0287848524E+02,4.0339247791E+02,8.0019600161E-02
2020-09-16,01:48:12.519,259.07514490,6217.803478,260.07514490,1600220892.519,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077357E+00,1.9864917089E+00,4.0293397056E+02,4.0344795018E+02,8.0019600161E-02
2020-09-16,01:48:12.546,259.07514521,6217.803485,260.07514521,1600220892.546,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217535E+00,1.9857049013E+00,4.0293397056E+02,4.0344795018E+02,8.0019600161E-02
2020-09-16,01:48:12.566,259.07514545,6217.803491,260.07514545,1600220892.567,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217535E+00,1.9857043972E+00,4.0293397056E+02,4.0344782570E+02,7.9980863475E-02
2020-09-16,01:48:12.588,259.07514569,6217.803497,260.07514569,1600220892.588,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217535E+00,1.9857038930E+00,4.0290683258E+02,4.0342052865E+02,7.9980863475E-02
2020-09-16,01:48:12.614,259.07514600,6217.803504,260.07514600,1600220892.614,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850150843E+00,1.9870986863E+00,4.0290683258E+02,4.0342052865E+02,7.9980863475E-02
2020-09-16,01:48:12.634,259.07514624,6217.803510,260.07514624,1600220892.635,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850150843E+00,1.9871007301E+00,4.0290683258E+02,4.0342103288E+02,8.0137791583E-02
2020-09-16,01:48:12.655,259.07514648,6217.803516,260.07514648,1600220892.656,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850150843E+00,1.9871027740E+00,4.0283570193E+02,4.0335031559E+02,8.0137791583E-02
2020-09-16,01:48:12.684,259.07514682,6217.803524,260.07514682,1600220892.685,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985663E+00,1.9861852921E+00,4.0283570193E+02,4.0335031559E+02,8.0137791583E-02
2020-09-16,01:48:12.709,259.07514709,6217.803530,260.07514709,1600220892.709,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985663E+00,1.9861841219E+00,4.0283570193E+02,4.0335002682E+02,8.0047902071E-02
2020-09-16,01:48:12.732,259.07514736,6217.803537,260.07514736,1600220892.732,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840985663E+00,1.9861829517E+00,4.0286342085E+02,4.0337749233E+02,8.0047902071E-02
2020-09-16,01:48:12.759,259.07514767,6217.803544,260.07514767,1600220892.759,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101703E+00,1.9859943577E+00,4.0286342085E+02,4.0337749233E+02,8.0047902071E-02
2020-09-16,01:48:12.790,259.07514804,6217.803553,260.07514804,1600220892.791,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101703E+00,1.9859940406E+00,4.0286342085E+02,4.0337741407E+02,8.0023540798E-02
2020-09-16,01:48:12.822,259.07514840,6217.803562,260.07514840,1600220892.822,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839101703E+00,1.9859937235E+00,4.0278026072E+02,4.0329406959E+02,8.0023540798E-02
2020-09-16,01:48:12.851,259.07514874,6217.803570,260.07514874,1600220892.851,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448236E+00,1.9857280982E+00,4.0278026072E+02,4.0329406959E+02,8.0023540798E-02
2020-09-16,01:48:12.875,259.07514902,6217.803576,260.07514902,1600220892.875,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448236E+00,1.9857286188E+00,4.0278026072E+02,4.0329419808E+02,8.0063542671E-02
2020-09-16,01:48:12.895,259.07514926,6217.803582,260.07514926,1600220892.896,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448236E+00,1.9857291394E+00,4.0292184648E+02,4.0343609303E+02,8.0063542671E-02
2020-09-16,01:48:12.924,259.07514958,6217.803590,260.07514958,1600220892.924,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514298E+00,1.9850350170E+00,4.0292184648E+02,4.0343609303E+02,8.0063542671E-02
2020-09-16,01:48:12.946,259.07514984,6217.803596,260.07514984,1600220892.946,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514298E+00,1.9850336728E+00,4.0292184648E+02,4.0343576104E+02,7.9960221806E-02
2020-09-16,01:48:12.967,259.07515008,6217.803602,260.07515008,1600220892.967,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829514298E+00,1.9850323285E+00,4.0290242911E+02,4.0341598692E+02,7.9960221806E-02
2020-09-16,01:48:12.996,259.07515043,6217.803610,260.07515043,1600220892.997,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494149E+00,1.9859312560E+00,4.0290242911E+02,4.0341598692E+02,7.9960221806E-02
2020-09-16,01:48:13.019,259.07515068,6217.803616,260.07515068,1600220893.019,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494149E+00,1.9859337088E+00,4.0290242911E+02,4.0341659239E+02,8.0148662550E-02
2020-09-16,01:48:13.039,259.07515093,6217.803622,260.07515093,1600220893.040,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494149E+00,1.9859361616E+00,4.0287342501E+02,4.0338815672E+02,8.0148662550E-02
2020-09-16,01:48:13.069,259.07515126,6217.803630,260.07515126,1600220893.069,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525033E+00,1.9856389378E+00,4.0287342501E+02,4.0338815672E+02,8.0148662550E-02
2020-09-16,01:48:13.091,259.07515152,6217.803636,260.07515152,1600220893.091,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525033E+00,1.9856369463E+00,4.0287342501E+02,4.0338766510E+02,7.9995645821E-02
2020-09-16,01:48:13.118,259.07515183,6217.803644,260.07515183,1600220893.118,0,963,1.5145957947E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525033E+00,1.9856349549E+00,4.0295722271E+02,4.0347107804E+02,7.9995645821E-02
2020-09-16,01:48:13.154,259.07515225,6217.803654,260.07515225,1600220893.154,0,963,1.5145658569E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395298E+00,1.9859222828E+00,4.0295722271E+02,4.0347107804E+02,7.9995645821E-02
2020-09-16,01:48:13.177,259.07515251,6217.803660,260.07515251,1600220893.177,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395298E+00,1.9859247818E+00,4.0295722271E+02,4.0347169501E+02,8.0187637926E-02
2020-09-16,01:48:13.200,259.07515279,6217.803667,260.07515279,1600220893.201,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838395298E+00,1.9859272808E+00,4.0283266316E+02,4.0334759322E+02,8.0187637926E-02
2020-09-16,01:48:13.230,259.07515313,6217.803675,260.07515313,1600220893.230,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843738E+00,1.9860722772E+00,4.0283266316E+02,4.0334759322E+02,8.0187637926E-02
2020-09-16,01:48:13.250,259.07515337,6217.803681,260.07515337,1600220893.251,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843738E+00,1.9860739072E+00,4.0283266316E+02,4.0334799549E+02,8.0312858347E-02
2020-09-16,01:48:13.272,259.07515361,6217.803687,260.07515361,1600220893.272,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839843738E+00,1.9860755373E+00,4.0297234981E+02,4.0348826326E+02,8.0312858347E-02
2020-09-16,01:48:13.301,259.07515395,6217.803695,260.07515395,1600220893.301,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460885E+00,1.9866378440E+00,4.0297234981E+02,4.0348826326E+02,8.0312858347E-02
2020-09-16,01:48:13.322,259.07515419,6217.803701,260.07515419,1600220893.322,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460885E+00,1.9866340327E+00,4.0297234981E+02,4.0348732260E+02,8.0020155625E-02
2020-09-16,01:48:13.342,259.07515443,6217.803706,260.07515443,1600220893.343,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460885E+00,1.9866302215E+00,4.0293633266E+02,4.0345031886E+02,8.0020155625E-02
2020-09-16,01:48:13.374,259.07515479,6217.803715,260.07515479,1600220893.374,0,963,1.5145458984E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847627209E+00,1.9868470814E+00,4.0293633266E+02,4.0345031886E+02,8.0020155625E-02
2020-09-16,01:48:13.395,259.07515505,6217.803721,260.07515505,1600220893.396,0,963,1.5146311696E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847627209E+00,1.9868503830E+00,4.0293633266E+02,4.0345113356E+02,8.0273690534E-02
2020-09-16,01:48:13.417,259.07515529,6217.803727,260.07515529,1600220893.417,0,963,1.5153722382E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847627209E+00,1.9868536846E+00,4.0289326411E+02,4.0340882460E+02,8.0273690534E-02
2020-09-16,01:48:13.446,259.07515563,6217.803735,260.07515563,1600220893.446,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146843E+00,1.9861048600E+00,4.0289326411E+02,4.0340882460E+02,8.0273690534E-02
2020-09-16,01:48:13.467,259.07515587,6217.803741,260.07515587,1600220893.467,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146843E+00,1.9861003704E+00,4.0289326411E+02,4.0340771646E+02,7.9928802917E-02
2020-09-16,01:48:13.489,259.07515612,6217.803747,260.07515612,1600220893.489,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146843E+00,1.9860958809E+00,4.0294065636E+02,4.0345406097E+02,7.9928802917E-02
2020-09-16,01:48:13.522,259.07515650,6217.803756,260.07515650,1600220893.522,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676797E+00,1.9856484074E+00,4.0294065636E+02,4.0345406097E+02,7.9928802917E-02
2020-09-16,01:48:13.549,259.07515682,6217.803764,260.07515682,1600220893.549,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676797E+00,1.9856518117E+00,4.0294065636E+02,4.0345490153E+02,8.0190383289E-02
2020-09-16,01:48:13.572,259.07515708,6217.803770,260.07515708,1600220893.572,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676797E+00,1.9856552160E+00,4.0286689043E+02,4.0338188188E+02,8.0190383289E-02
2020-09-16,01:48:13.601,259.07515742,6217.803778,260.07515742,1600220893.601,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581141E+00,1.9864464823E+00,4.0286689043E+02,4.0338188188E+02,8.0190383289E-02
2020-09-16,01:48:13.621,259.07515766,6217.803784,260.07515766,1600220893.622,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581141E+00,1.9864459333E+00,4.0286689043E+02,4.0338174640E+02,8.0148216801E-02
2020-09-16,01:48:13.642,259.07515791,6217.803790,260.07515791,1600220893.643,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843581141E+00,1.9864453843E+00,4.0296340831E+02,4.0347825212E+02,8.0148216801E-02
2020-09-16,01:48:13.671,259.07515824,6217.803798,260.07515824,1600220893.672,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845982370E+00,1.9866857598E+00,4.0296340831E+02,4.0347825212E+02,8.0148216801E-02
2020-09-16,01:48:13.694,259.07515850,6217.803804,260.07515850,1600220893.694,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845982370E+00,1.9866847374E+00,4.0296340831E+02,4.0347799980E+02,8.0069699772E-02
2020-09-16,01:48:13.713,259.07515873,6217.803809,260.07515873,1600220893.714,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845982370E+00,1.9866837150E+00,4.0294960810E+02,4.0346392966E+02,8.0069699772E-02
2020-09-16,01:48:13.743,259.07515906,6217.803818,260.07515906,1600220893.743,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634138E+00,1.9861483298E+00,4.0294960810E+02,4.0346392966E+02,8.0069699772E-02
2020-09-16,01:48:13.763,259.07515931,6217.803823,260.07515931,1600220893.764,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634138E+00,1.9861498418E+00,4.0294960810E+02,4.0346430290E+02,8.0185848255E-02
2020-09-16,01:48:13.785,259.07515955,6217.803829,260.07515955,1600220893.785,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634138E+00,1.9861513538E+00,4.0289432009E+02,4.0340931746E+02,8.0185848255E-02
2020-09-16,01:48:13.813,259.07515988,6217.803837,260.07515988,1600220893.814,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730911E+00,1.9862611465E+00,4.0289432009E+02,4.0340931746E+02,8.0185848255E-02
2020-09-16,01:48:13.835,259.07516013,6217.803843,260.07516013,1600220893.835,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730911E+00,1.9862602389E+00,4.0289432009E+02,4.0340909346E+02,8.0116134473E-02
2020-09-16,01:48:13.855,259.07516037,6217.803849,260.07516037,1600220893.856,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841730911E+00,1.9862593313E+00,4.0287577475E+02,4.0339030045E+02,8.0116134473E-02
2020-09-16,01:48:13.888,259.07516075,6217.803858,260.07516075,1600220893.889,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840516441E+00,1.9861377567E+00,4.0287577475E+02,4.0339030045E+02,8.0116134473E-02
2020-09-16,01:48:13.921,259.07516113,6217.803867,260.07516113,1600220893.922,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840516441E+00,1.9861373523E+00,4.0287577475E+02,4.0339020063E+02,8.0085067847E-02
2020-09-16,01:48:13.953,259.07516150,6217.803876,260.07516150,1600220893.954,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840516441E+00,1.9861369479E+00,4.0281633757E+02,4.0333058776E+02,8.0085067847E-02
2020-09-16,01:48:13.982,259.07516183,6217.803884,260.07516183,1600220893.982,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387684E+00,1.9864243739E+00,4.0281633757E+02,4.0333058776E+02,8.0085067847E-02
2020-09-16,01:48:14.003,259.07516208,6217.803890,260.07516208,1600220894.004,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387684E+00,1.9864237425E+00,4.0281633757E+02,4.0333043198E+02,8.0036573626E-02
2020-09-16,01:48:14.025,259.07516233,6217.803896,260.07516233,1600220894.025,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387684E+00,1.9864231112E+00,4.0293238969E+02,4.0344647638E+02,8.0036573626E-02
2020-09-16,01:48:14.051,259.07516263,6217.803903,260.07516263,1600220894.051,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204344E+00,1.9852034975E+00,4.0293238969E+02,4.0344647638E+02,8.0036573626E-02
2020-09-16,01:48:14.073,259.07516289,6217.803909,260.07516289,1600220894.074,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204344E+00,1.9852026556E+00,4.0293238969E+02,4.0344626846E+02,7.9971869350E-02
2020-09-16,01:48:14.095,259.07516315,6217.803916,260.07516315,1600220894.096,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831204344E+00,1.9852018137E+00,4.0293161308E+02,4.0344528294E+02,7.9971869350E-02
2020-09-16,01:48:14.121,259.07516345,6217.803923,260.07516345,1600220894.122,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690166E+00,1.9854506568E+00,4.0293161308E+02,4.0344528294E+02,7.9971869350E-02
2020-09-16,01:48:14.145,259.07516373,6217.803929,260.07516373,1600220894.146,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690166E+00,1.9854513885E+00,4.0293161308E+02,4.0344546362E+02,8.0028098576E-02
2020-09-16,01:48:14.167,259.07516397,6217.803935,260.07516397,1600220894.167,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833690166E+00,1.9854521202E+00,4.0279815201E+02,4.0331201298E+02,8.0028098576E-02
2020-09-16,01:48:14.194,259.07516429,6217.803943,260.07516429,1600220894.195,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470875E+00,1.9860307982E+00,4.0279815201E+02,4.0331201298E+02,8.0028098576E-02
2020-09-16,01:48:14.217,259.07516455,6217.803949,260.07516455,1600220894.217,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470875E+00,1.9860317867E+00,4.0279815201E+02,4.0331225692E+02,8.0104037218E-02
2020-09-16,01:48:14.243,259.07516485,6217.803956,260.07516485,1600220894.243,0,963,1.5156869507E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470875E+00,1.9860327752E+00,4.0292016143E+02,4.0343466607E+02,8.0104037218E-02
2020-09-16,01:48:14.278,259.07516525,6217.803966,260.07516525,1600220894.278,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965622E+00,1.9858820917E+00,4.0292016143E+02,4.0343466607E+02,8.0104037218E-02
2020-09-16,01:48:14.302,259.07516553,6217.803973,260.07516553,1600220894.302,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965622E+00,1.9858810217E+00,4.0292016143E+02,4.0343440193E+02,8.0021833810E-02
2020-09-16,01:48:14.322,259.07516576,6217.803978,260.07516576,1600220894.322,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965622E+00,1.9858799518E+00,4.0295363576E+02,4.0346765483E+02,8.0021833810E-02
2020-09-16,01:48:14.351,259.07516610,6217.803986,260.07516610,1600220894.351,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344435E+00,1.9859178729E+00,4.0295363576E+02,4.0346765483E+02,8.0021833810E-02
2020-09-16,01:48:14.371,259.07516634,6217.803992,260.07516634,1600220894.372,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344435E+00,1.9859182457E+00,4.0295363576E+02,4.0346774688E+02,8.0050480303E-02
2020-09-16,01:48:14.392,259.07516659,6217.803998,260.07516659,1600220894.393,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344435E+00,1.9859186186E+00,4.0286864468E+02,4.0338273940E+02,8.0050480303E-02
2020-09-16,01:48:14.421,259.07516692,6217.804006,260.07516692,1600220894.422,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134372E+00,1.9861979054E+00,4.0286864468E+02,4.0338273940E+02,8.0050480303E-02
2020-09-16,01:48:14.443,259.07516716,6217.804012,260.07516716,1600220894.443,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134372E+00,1.9861966969E+00,4.0286864468E+02,4.0338244114E+02,7.9957645579E-02
2020-09-16,01:48:14.463,259.07516741,6217.804018,260.07516741,1600220894.464,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134372E+00,1.9861954883E+00,4.0304842011E+02,4.0356214745E+02,7.9957645579E-02
2020-09-16,01:48:14.493,259.07516774,6217.804026,260.07516774,1600220894.493,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644392E+00,1.9864467537E+00,4.0304842011E+02,4.0356214745E+02,7.9957645579E-02
2020-09-16,01:48:14.513,259.07516799,6217.804032,260.07516799,1600220894.514,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644392E+00,1.9864481881E+00,4.0304842011E+02,4.0356250156E+02,8.0067813709E-02
2020-09-16,01:48:14.535,259.07516823,6217.804038,260.07516823,1600220894.535,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644392E+00,1.9864496224E+00,4.0292369329E+02,4.0343796964E+02,8.0067813709E-02
2020-09-16,01:48:14.562,259.07516854,6217.804045,260.07516854,1600220894.562,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045888E+00,1.9866900244E+00,4.0292369329E+02,4.0343796964E+02,8.0067813709E-02
2020-09-16,01:48:14.582,259.07516878,6217.804051,260.07516878,1600220894.583,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045888E+00,1.9866901703E+00,4.0292369329E+02,4.0343800565E+02,8.0079020014E-02
2020-09-16,01:48:14.604,259.07516903,6217.804057,260.07516903,1600220894.604,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846045888E+00,1.9866903162E+00,4.0291655854E+02,4.0343089781E+02,8.0079020014E-02
2020-09-16,01:48:14.638,259.07516942,6217.804066,260.07516942,1600220894.638,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848210354E+00,1.9869069902E+00,4.0291655854E+02,4.0343089781E+02,8.0079020014E-02
2020-09-16,01:48:14.664,259.07516973,6217.804074,260.07516973,1600220894.665,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848210354E+00,1.9869071202E+00,4.0291655854E+02,4.0343092986E+02,8.0088995636E-02
2020-09-16,01:48:14.686,259.07516998,6217.804079,260.07516998,1600220894.686,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848210354E+00,1.9869072501E+00,4.0298243780E+02,4.0349692528E+02,8.0088995636E-02
2020-09-16,01:48:14.711,259.07517028,6217.804087,260.07517028,1600220894.712,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205977E+00,1.9860058659E+00,4.0298243780E+02,4.0349692528E+02,8.0088995636E-02
2020-09-16,01:48:14.733,259.07517052,6217.804093,260.07517052,1600220894.733,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205977E+00,1.9860058785E+00,4.0298243780E+02,4.0349692839E+02,8.0089962222E-02
2020-09-16,01:48:14.753,259.07517076,6217.804098,260.07517076,1600220894.754,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839205977E+00,1.9860058911E+00,4.0291684406E+02,4.0343125401E+02,8.0089962222E-02
2020-09-16,01:48:14.786,259.07517113,6217.804107,260.07517113,1600220894.786,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908249E+00,1.9864766126E+00,4.0291684406E+02,4.0343125401E+02,8.0089962222E-02
2020-09-16,01:48:14.809,259.07517141,6217.804114,260.07517141,1600220894.810,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908249E+00,1.9864761787E+00,4.0291684406E+02,4.0343114694E+02,8.0056640017E-02
2020-09-16,01:48:14.829,259.07517164,6217.804119,260.07517164,1600220894.830,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843908249E+00,1.9864757449E+00,4.0294065173E+02,4.0345487792E+02,8.0056640017E-02
2020-09-16,01:48:14.858,259.07517198,6217.804127,260.07517198,1600220894.859,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995131E+00,1.9861841270E+00,4.0294065173E+02,4.0345487792E+02,8.0056640017E-02
2020-09-16,01:48:14.880,259.07517222,6217.804133,260.07517222,1600220894.880,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995131E+00,1.9861853220E+00,4.0294065173E+02,4.0345517290E+02,8.0148436302E-02
2020-09-16,01:48:14.901,259.07517247,6217.804139,260.07517247,1600220894.901,0,963,1.5149597168E+02,5.9997917175E+01,2.5562500000E+01,6.0221733093E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840995131E+00,1.9861865170E+00,4.0299617673E+02,4.0351106382E+02,8.0148436302E-02
2020-09-16,01:48:14.927,259.07517277,6217.804146,260.07517277,1600220894.927,0,963,1.5152164917E+02,5.9997575378E+01,2.5562500000E+01,6.0221498108E+01,5.9999888611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859882E+00,1.9854722416E+00,4.0299617673E+02,4.0351106382E+02,8.0148436302E-02
2020-09-16,01:48:14.950,259.07517304,6217.804153,260.07517304,1600220894.951,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859882E+00,1.9854689392E+00,4.0299617673E+02,4.0351024824E+02,7.9894668280E-02
2020-09-16,01:48:14.976,259.07517334,6217.804160,260.07517334,1600220894.977,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833859882E+00,1.9854656369E+00,4.0295586620E+02,4.0346907081E+02,7.9894668280E-02
2020-09-16,01:48:15.009,259.07517372,6217.804169,260.07517372,1600220895.009,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181126E+00,1.9863987387E+00,4.0295586620E+02,4.0346907081E+02,7.9894668280E-02
2020-09-16,01:48:15.040,259.07517409,6217.804178,260.07517409,1600220895.041,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181126E+00,1.9864003014E+00,4.0295586620E+02,4.0346945654E+02,8.0014700308E-02
2020-09-16,01:48:15.072,259.07517444,6217.804187,260.07517444,1600220895.072,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843181126E+00,1.9864018641E+00,4.0289880078E+02,4.0341270405E+02,8.0014700308E-02
2020-09-16,01:48:15.101,259.07517479,6217.804195,260.07517479,1600220895.102,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080170E+00,1.9857911279E+00,4.0289880078E+02,4.0341270405E+02,8.0014700308E-02
2020-09-16,01:48:15.125,259.07517506,6217.804201,260.07517506,1600220895.125,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080170E+00,1.9857924400E+00,4.0289880078E+02,4.0341302796E+02,8.0115511756E-02
2020-09-16,01:48:15.145,259.07517530,6217.804207,260.07517530,1600220895.146,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837080170E+00,1.9857937521E+00,4.0295192440E+02,4.0346654334E+02,8.0115511756E-02
2020-09-16,01:48:15.171,259.07517560,6217.804214,260.07517560,1600220895.172,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417251E+00,1.9859276007E+00,4.0295192440E+02,4.0346654334E+02,8.0115511756E-02
2020-09-16,01:48:15.193,259.07517584,6217.804220,260.07517584,1600220895.193,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417251E+00,1.9859285701E+00,4.0295192440E+02,4.0346678266E+02,8.0189983296E-02
2020-09-16,01:48:15.217,259.07517612,6217.804227,260.07517612,1600220895.217,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417251E+00,1.9859295394E+00,4.0293679423E+02,4.0345187247E+02,8.0189983296E-02
2020-09-16,01:48:15.246,259.07517646,6217.804235,260.07517646,1600220895.246,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029929E+00,1.9862911875E+00,4.0293679423E+02,4.0345187247E+02,8.0189983296E-02
2020-09-16,01:48:15.266,259.07517670,6217.804241,260.07517670,1600220895.267,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029929E+00,1.9862929682E+00,4.0293679423E+02,4.0345231200E+02,8.0326764835E-02
2020-09-16,01:48:15.293,259.07517701,6217.804248,260.07517701,1600220895.294,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029929E+00,1.9862947489E+00,4.0293152411E+02,4.0344747466E+02,8.0326764835E-02
2020-09-16,01:48:15.322,259.07517734,6217.804256,260.07517734,1600220895.322,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603950E+00,1.9864523169E+00,4.0293152411E+02,4.0344747466E+02,8.0326764835E-02
2020-09-16,01:48:15.342,259.07517758,6217.804262,260.07517758,1600220895.343,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603950E+00,1.9864509198E+00,4.0293152411E+02,4.0344712985E+02,8.0219459855E-02
2020-09-16,01:48:15.368,259.07517788,6217.804269,260.07517788,1600220895.369,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843603950E+00,1.9864495227E+00,4.0294345549E+02,4.0345873168E+02,8.0219459855E-02
2020-09-16,01:48:15.403,259.07517828,6217.804279,260.07517828,1600220895.403,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376347E+00,1.9856258962E+00,4.0294345549E+02,4.0345873168E+02,8.0219459855E-02
2020-09-16,01:48:15.427,259.07517855,6217.804285,260.07517855,1600220895.427,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376347E+00,1.9856240891E+00,4.0294345549E+02,4.0345828547E+02,8.0080604268E-02
2020-09-16,01:48:15.447,259.07517880,6217.804291,260.07517880,1600220895.448,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376347E+00,1.9856222820E+00,4.0295121567E+02,4.0346560936E+02,8.0080604268E-02
2020-09-16,01:48:15.476,259.07517913,6217.804299,260.07517913,1600220895.477,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961215E+00,1.9862814609E+00,4.0295121567E+02,4.0346560936E+02,8.0080604268E-02
2020-09-16,01:48:15.499,259.07517939,6217.804305,260.07517939,1600220895.499,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961215E+00,1.9862836857E+00,4.0295121567E+02,4.0346615853E+02,8.0251499756E-02
2020-09-16,01:48:15.519,259.07517962,6217.804311,260.07517962,1600220895.519,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841961215E+00,1.9862859105E+00,4.0292346293E+02,4.0343891946E+02,8.0251499756E-02
2020-09-16,01:48:15.546,259.07517993,6217.804318,260.07517993,1600220895.546,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403866E+00,1.9863302222E+00,4.0292346293E+02,4.0343891946E+02,8.0251499756E-02
2020-09-16,01:48:15.566,259.07518017,6217.804324,260.07518017,1600220895.567,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403866E+00,1.9863263889E+00,4.0292346293E+02,4.0343797334E+02,7.9957058236E-02
2020-09-16,01:48:15.588,259.07518042,6217.804330,260.07518042,1600220895.588,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403866E+00,1.9863225556E+00,4.0291127295E+02,4.0342482171E+02,7.9957058236E-02
2020-09-16,01:48:15.617,259.07518075,6217.804338,260.07518075,1600220895.617,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653884E+00,1.9856468492E+00,4.0291127295E+02,4.0342482171E+02,7.9957058236E-02
2020-09-16,01:48:15.638,259.07518100,6217.804344,260.07518100,1600220895.638,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653884E+00,1.9856499735E+00,4.0291127295E+02,4.0342559309E+02,8.0197128858E-02
2020-09-16,01:48:15.658,259.07518124,6217.804350,260.07518124,1600220895.659,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835653884E+00,1.9856530979E+00,4.0298710590E+02,4.0350229437E+02,8.0197128858E-02
2020-09-16,01:48:15.684,259.07518154,6217.804357,260.07518154,1600220895.685,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731109E+00,1.9860612495E+00,4.0298710590E+02,4.0350229437E+02,8.0197128858E-02
2020-09-16,01:48:15.706,259.07518178,6217.804363,260.07518178,1600220895.706,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731109E+00,1.9860580702E+00,4.0298710590E+02,4.0350150945E+02,7.9952893250E-02
2020-09-16,01:48:15.726,259.07518203,6217.804369,260.07518203,1600220895.727,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731109E+00,1.9860548910E+00,4.0288588705E+02,4.0339937668E+02,7.9952893250E-02
2020-09-16,01:48:15.759,259.07518240,6217.804378,260.07518240,1600220895.759,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164616E+00,1.9860982872E+00,4.0288588705E+02,4.0339937668E+02,7.9952893250E-02
2020-09-16,01:48:15.785,259.07518270,6217.804385,260.07518270,1600220895.785,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164616E+00,1.9860999017E+00,4.0288588705E+02,4.0339977519E+02,8.0076923332E-02
2020-09-16,01:48:15.805,259.07518294,6217.804391,260.07518294,1600220895.806,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840164616E+00,1.9861015163E+00,4.0295892859E+02,4.0347330847E+02,8.0076923332E-02
2020-09-16,01:48:15.835,259.07518328,6217.804399,260.07518328,1600220895.835,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277363E+00,1.9855121723E+00,4.0295892859E+02,4.0347330847E+02,8.0076923332E-02
2020-09-16,01:48:15.855,259.07518352,6217.804404,260.07518352,1600220895.856,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277363E+00,1.9855106034E+00,4.0295892859E+02,4.0347292104E+02,7.9956361259E-02
2020-09-16,01:48:15.878,259.07518377,6217.804411,260.07518377,1600220895.878,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834277363E+00,1.9855090344E+00,4.0293747984E+02,4.0345105752E+02,7.9956361259E-02
2020-09-16,01:48:15.907,259.07518411,6217.804419,260.07518411,1600220895.907,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845507970E+00,1.9866332736E+00,4.0293747984E+02,4.0345105752E+02,7.9956361259E-02
2020-09-16,01:48:15.930,259.07518438,6217.804425,260.07518438,1600220895.930,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845507970E+00,1.9866364743E+00,4.0293747984E+02,4.0345184740E+02,8.0202171765E-02
2020-09-16,01:48:15.950,259.07518462,6217.804431,260.07518462,1600220895.951,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845507970E+00,1.9866396750E+00,4.0280502166E+02,4.0332000975E+02,8.0202171765E-02
2020-09-16,01:48:15.976,259.07518492,6217.804438,260.07518492,1600220895.977,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104934E+00,1.9859986974E+00,4.0280502166E+02,4.0332000975E+02,8.0202171765E-02
2020-09-16,01:48:15.997,259.07518516,6217.804444,260.07518516,1600220895.998,0,963,1.5150907898E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104934E+00,1.9859984485E+00,4.0280502166E+02,4.0331994833E+02,8.0183050998E-02
2020-09-16,01:48:16.019,259.07518541,6217.804450,260.07518541,1600220896.019,0,963,1.5152322388E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104934E+00,1.9859981996E+00,4.0288608021E+02,4.0340104907E+02,8.0183050998E-02
2020-09-16,01:48:16.046,259.07518572,6217.804457,260.07518572,1600220896.046,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011532E+00,1.9855884287E+00,4.0288608021E+02,4.0340104907E+02,8.0183050998E-02
2020-09-16,01:48:16.066,259.07518596,6217.804463,260.07518596,1600220896.067,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011532E+00,1.9855884914E+00,4.0288608021E+02,4.0340106454E+02,8.0187868724E-02
2020-09-16,01:48:16.088,259.07518620,6217.804469,260.07518620,1600220896.088,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011532E+00,1.9855885541E+00,4.0296016433E+02,4.0347525885E+02,8.0187868724E-02
2020-09-16,01:48:16.117,259.07518654,6217.804477,260.07518654,1600220896.117,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410497E+00,1.9869298607E+00,4.0296016433E+02,4.0347525885E+02,8.0187868724E-02
2020-09-16,01:48:16.148,259.07518691,6217.804486,260.07518691,1600220896.149,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410497E+00,1.9869278563E+00,4.0296016433E+02,4.0347476424E+02,8.0033955390E-02
2020-09-16,01:48:16.180,259.07518727,6217.804494,260.07518727,1600220896.180,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848410497E+00,1.9869258519E+00,4.0295659700E+02,4.0347069775E+02,8.0033955390E-02
2020-09-16,01:48:16.209,259.07518760,6217.804503,260.07518760,1600220896.209,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769724E+00,1.9858606569E+00,4.0295659700E+02,4.0347069775E+02,8.0033955390E-02
2020-09-16,01:48:16.233,259.07518788,6217.804509,260.07518788,1600220896.233,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769724E+00,1.9858600350E+00,4.0295659700E+02,4.0347054421E+02,7.9986178057E-02
2020-09-16,01:48:16.253,259.07518812,6217.804515,260.07518812,1600220896.254,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837769724E+00,1.9858594131E+00,4.0295380489E+02,4.0346759501E+02,7.9986178057E-02
2020-09-16,01:48:16.279,259.07518843,6217.804522,260.07518843,1600220896.280,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847957376E+00,1.9868792478E+00,4.0295380489E+02,4.0346759501E+02,7.9986178057E-02
2020-09-16,01:48:16.302,259.07518868,6217.804528,260.07518868,1600220896.302,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847957376E+00,1.9868789932E+00,4.0295380489E+02,4.0346753218E+02,7.9966626095E-02
2020-09-16,01:48:16.322,259.07518891,6217.804534,260.07518891,1600220896.322,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847957376E+00,1.9868787385E+00,4.0297209091E+02,4.0348577868E+02,7.9966626095E-02
2020-09-16,01:48:16.351,259.07518925,6217.804542,260.07518925,1600220896.351,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846501373E+00,1.9867329855E+00,4.0297209091E+02,4.0348577868E+02,7.9966626095E-02
2020-09-16,01:48:16.371,259.07518949,6217.804548,260.07518949,1600220896.372,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846501373E+00,1.9867337459E+00,4.0297209091E+02,4.0348596635E+02,8.0025024017E-02
2020-09-16,01:48:16.394,259.07518975,6217.804554,260.07518975,1600220896.394,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846501373E+00,1.9867345064E+00,4.0280941815E+02,4.0332327374E+02,8.0025024017E-02
2020-09-16,01:48:16.421,259.07519007,6217.804562,260.07519007,1600220896.422,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944142E+00,1.9851771493E+00,4.0280941815E+02,4.0332327374E+02,8.0025024017E-02
2020-09-16,01:48:16.443,259.07519031,6217.804568,260.07519031,1600220896.443,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944142E+00,1.9851774858E+00,4.0280941815E+02,4.0332335682E+02,8.0050885600E-02
2020-09-16,01:48:16.469,259.07519061,6217.804575,260.07519061,1600220896.469,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830944142E+00,1.9851778223E+00,4.0281198055E+02,4.0332600556E+02,8.0050885600E-02
2020-09-16,01:48:16.503,259.07519101,6217.804584,260.07519101,1600220896.503,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383996E+00,1.9857223793E+00,4.0281198055E+02,4.0332600556E+02,8.0050885600E-02
2020-09-16,01:48:16.525,259.07519126,6217.804590,260.07519126,1600220896.525,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383996E+00,1.9857234982E+00,4.0281198055E+02,4.0332628173E+02,8.0136855966E-02
2020-09-16,01:48:16.546,259.07519150,6217.804596,260.07519150,1600220896.546,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383996E+00,1.9857246171E+00,4.0287550632E+02,4.0339016483E+02,8.0136855966E-02
2020-09-16,01:48:16.573,259.07519183,6217.804604,260.07519183,1600220896.574,0,963,1.5153265381E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007882E+00,1.9858871765E+00,4.0287550632E+02,4.0339016483E+02,8.0136855966E-02
2020-09-16,01:48:16.595,259.07519208,6217.804610,260.07519208,1600220896.596,0,963,1.5152988180E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007882E+00,1.9858858835E+00,4.0287550632E+02,4.0338984566E+02,8.0037517874E-02
2020-09-16,01:48:16.617,259.07519233,6217.804616,260.07519233,1600220896.617,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838007882E+00,1.9858845905E+00,4.0287339672E+02,4.0338741421E+02,8.0037517874E-02
2020-09-16,01:48:16.647,259.07519267,6217.804624,260.07519267,1600220896.647,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920536E+00,1.9857757416E+00,4.0287339672E+02,4.0338741421E+02,8.0037517874E-02
2020-09-16,01:48:16.670,259.07519294,6217.804631,260.07519294,1600220896.670,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920536E+00,1.9857748403E+00,4.0287339672E+02,4.0338719172E+02,7.9968268061E-02
2020-09-16,01:48:16.690,259.07519318,6217.804636,260.07519318,1600220896.691,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920536E+00,1.9857739390E+00,4.0288520178E+02,4.0339878934E+02,7.9968268061E-02
2020-09-16,01:48:16.717,259.07519348,6217.804644,260.07519348,1600220896.717,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845606344E+00,1.9866434315E+00,4.0288520178E+02,4.0339878934E+02,7.9968268061E-02
2020-09-16,01:48:16.740,259.07519376,6217.804650,260.07519376,1600220896.741,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845606344E+00,1.9866456152E+00,4.0288520178E+02,4.0339932819E+02,8.0135980493E-02
2020-09-16,01:48:16.762,259.07519400,6217.804656,260.07519400,1600220896.762,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845606344E+00,1.9866477990E+00,4.0289417159E+02,4.0340884831E+02,8.0135980493E-02
2020-09-16,01:48:16.789,259.07519433,6217.804664,260.07519433,1600220896.790,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722841E+00,1.9858586196E+00,4.0289417159E+02,4.0340884831E+02,8.0135980493E-02
2020-09-16,01:48:16.812,259.07519458,6217.804670,260.07519458,1600220896.812,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722841E+00,1.9858593664E+00,4.0289417159E+02,4.0340903268E+02,8.0193360414E-02
2020-09-16,01:48:16.835,259.07519485,6217.804676,260.07519485,1600220896.835,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837722841E+00,1.9858601133E+00,4.0288137416E+02,4.0339640325E+02,8.0193360414E-02
2020-09-16,01:48:16.871,259.07519527,6217.804686,260.07519527,1600220896.871,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844200140E+00,1.9865085249E+00,4.0288137416E+02,4.0339640325E+02,8.0193360414E-02
2020-09-16,01:48:16.904,259.07519565,6217.804696,260.07519565,1600220896.904,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844200140E+00,1.9865083913E+00,4.0288137416E+02,4.0339637029E+02,8.0183102543E-02
2020-09-16,01:48:16.924,259.07519589,6217.804701,260.07519589,1600220896.925,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844200140E+00,1.9865082578E+00,4.0279301854E+02,4.0330786878E+02,8.0183102543E-02
2020-09-16,01:48:16.950,259.07519619,6217.804709,260.07519619,1600220896.951,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802898E+00,1.9854674395E+00,4.0279301854E+02,4.0330786878E+02,8.0183102543E-02
2020-09-16,01:48:16.973,259.07519646,6217.804715,260.07519646,1600220896.974,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802898E+00,1.9854655681E+00,4.0279301854E+02,4.0330740684E+02,8.0039297138E-02
2020-09-16,01:48:16.996,259.07519671,6217.804721,260.07519671,1600220896.996,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802898E+00,1.9854636967E+00,4.0286852450E+02,4.0338254721E+02,8.0039297138E-02
2020-09-16,01:48:17.023,259.07519704,6217.804729,260.07519704,1600220897.024,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390908E+00,1.9859229796E+00,4.0286852450E+02,4.0338254721E+02,8.0039297138E-02
2020-09-16,01:48:17.046,259.07519729,6217.804735,260.07519729,1600220897.046,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390908E+00,1.9859242059E+00,4.0286852450E+02,4.0338284991E+02,8.0133512883E-02
2020-09-16,01:48:17.066,259.07519753,6217.804741,260.07519753,1600220897.067,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390908E+00,1.9859254322E+00,4.0298451233E+02,4.0349928860E+02,8.0133512883E-02
2020-09-16,01:48:17.095,259.07519786,6217.804749,260.07519786,1600220897.095,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244649E+00,1.9854102651E+00,4.0298451233E+02,4.0349928860E+02,8.0133512883E-02
2020-09-16,01:48:17.117,259.07519811,6217.804755,260.07519811,1600220897.117,0,963,1.5152932739E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244649E+00,1.9854105920E+00,4.0298451233E+02,4.0349936931E+02,8.0158628589E-02
2020-09-16,01:48:17.138,259.07519836,6217.804761,260.07519836,1600220897.138,0,963,1.5151687622E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244649E+00,1.9854109188E+00,4.0280432605E+02,4.0331903350E+02,8.0158628589E-02
2020-09-16,01:48:17.167,259.07519869,6217.804769,260.07519869,1600220897.167,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405102E+00,1.9853268758E+00,4.0280432605E+02,4.0331903350E+02,8.0158628589E-02
2020-09-16,01:48:17.187,259.07519894,6217.804774,260.07519894,1600220897.188,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405102E+00,1.9853235707E+00,4.0280432605E+02,4.0331821759E+02,7.9904633840E-02
2020-09-16,01:48:17.209,259.07519918,6217.804780,260.07519918,1600220897.209,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832405102E+00,1.9853202657E+00,4.0289627428E+02,4.0340946703E+02,7.9904633840E-02
2020-09-16,01:48:17.236,259.07519950,6217.804788,260.07519950,1600220897.237,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738226E+00,1.9849531935E+00,4.0289627428E+02,4.0340946703E+02,7.9904633840E-02
2020-09-16,01:48:17.269,259.07519988,6217.804797,260.07519988,1600220897.270,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738226E+00,1.9849568396E+00,4.0289627428E+02,4.0341036751E+02,8.0184892063E-02
2020-09-16,01:48:17.301,259.07520024,6217.804806,260.07520024,1600220897.301,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828738226E+00,1.9849604858E+00,4.0282902331E+02,4.0334393107E+02,8.0184892063E-02
2020-09-16,01:48:17.329,259.07520058,6217.804814,260.07520058,1600220897.330,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471850E+00,1.9861350830E+00,4.0282902331E+02,4.0334393107E+02,8.0184892063E-02
2020-09-16,01:48:17.351,259.07520082,6217.804820,260.07520082,1600220897.351,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471850E+00,1.9861356942E+00,4.0282902331E+02,4.0334408191E+02,8.0231844432E-02
2020-09-16,01:48:17.371,259.07520106,6217.804826,260.07520106,1600220897.372,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471850E+00,1.9861363054E+00,4.0289525979E+02,4.0341055394E+02,8.0231844432E-02
2020-09-16,01:48:17.398,259.07520137,6217.804833,260.07520137,1600220897.398,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839011277E+00,1.9859900943E+00,4.0289525979E+02,4.0341055394E+02,8.0231844432E-02
2020-09-16,01:48:17.420,259.07520162,6217.804839,260.07520162,1600220897.420,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839011277E+00,1.9859888476E+00,4.0289525979E+02,4.0341024620E+02,8.0136068322E-02
2020-09-16,01:48:17.440,259.07520186,6217.804845,260.07520186,1600220897.441,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839011277E+00,1.9859876009E+00,4.0293127617E+02,4.0344600085E+02,8.0136068322E-02
2020-09-16,01:48:17.471,259.07520222,6217.804853,260.07520222,1600220897.472,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582103E+00,1.9859446385E+00,4.0293127617E+02,4.0344600085E+02,8.0136068322E-02
2020-09-16,01:48:17.493,259.07520248,6217.804859,260.07520248,1600220897.494,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582103E+00,1.9859455510E+00,4.0293127617E+02,4.0344622614E+02,8.0206177788E-02
2020-09-16,01:48:17.513,259.07520271,6217.804865,260.07520271,1600220897.514,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582103E+00,1.9859464636E+00,4.0285780609E+02,4.0337288741E+02,8.0206177788E-02
2020-09-16,01:48:17.542,259.07520304,6217.804873,260.07520304,1600220897.543,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339659E+00,1.9863226147E+00,4.0285780609E+02,4.0337288741E+02,8.0206177788E-02
2020-09-16,01:48:17.563,259.07520329,6217.804879,260.07520329,1600220897.564,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339659E+00,1.9863198694E+00,4.0285780609E+02,4.0337220993E+02,7.9995305154E-02
2020-09-16,01:48:17.591,259.07520360,6217.804886,260.07520360,1600220897.591,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339659E+00,1.9863171240E+00,4.0291168230E+02,4.0342547736E+02,7.9995305154E-02
2020-09-16,01:48:17.624,259.07520398,6217.804896,260.07520398,1600220897.624,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816671E+00,1.9856641404E+00,4.0291168230E+02,4.0342547736E+02,7.9995305154E-02
2020-09-16,01:48:17.645,259.07520424,6217.804902,260.07520424,1600220897.646,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816671E+00,1.9856656450E+00,4.0291168230E+02,4.0342584882E+02,8.0110910486E-02
2020-09-16,01:48:17.667,259.07520448,6217.804908,260.07520448,1600220897.667,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835816671E+00,1.9856671495E+00,4.0288299582E+02,4.0339749717E+02,8.0110910486E-02
2020-09-16,01:48:17.696,259.07520481,6217.804916,260.07520481,1600220897.696,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739749E+00,1.9855593442E+00,4.0288299582E+02,4.0339749717E+02,8.0110910486E-02
2020-09-16,01:48:17.717,259.07520506,6217.804921,260.07520506,1600220897.717,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739749E+00,1.9855591453E+00,4.0288299582E+02,4.0339744808E+02,8.0095632580E-02
2020-09-16,01:48:17.737,259.07520530,6217.804927,260.07520530,1600220897.738,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834739749E+00,1.9855589465E+00,4.0287767935E+02,4.0339207574E+02,8.0095632580E-02
2020-09-16,01:48:17.766,259.07520564,6217.804935,260.07520564,1600220897.767,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294535E+00,1.9864153243E+00,4.0287767935E+02,4.0339207574E+02,8.0095632580E-02
2020-09-16,01:48:17.788,259.07520588,6217.804941,260.07520588,1600220897.788,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294535E+00,1.9864162841E+00,4.0287767935E+02,4.0339231260E+02,8.0169353733E-02
2020-09-16,01:48:17.809,259.07520612,6217.804947,260.07520612,1600220897.809,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843294535E+00,1.9864172439E+00,4.0291967137E+02,4.0343459514E+02,8.0169353733E-02
2020-09-16,01:48:17.838,259.07520646,6217.804955,260.07520646,1600220897.838,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174947E+00,1.9859047465E+00,4.0291967137E+02,4.0343459514E+02,8.0169353733E-02
2020-09-16,01:48:17.858,259.07520670,6217.804961,260.07520670,1600220897.859,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174947E+00,1.9859054446E+00,4.0291967137E+02,4.0343476746E+02,8.0222983185E-02
2020-09-16,01:48:17.880,259.07520694,6217.804967,260.07520694,1600220897.880,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174947E+00,1.9859061426E+00,4.0288375876E+02,4.0339898125E+02,8.0222983185E-02
2020-09-16,01:48:17.914,259.07520735,6217.804976,260.07520735,1600220897.915,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515535E+00,1.9865408689E+00,4.0288375876E+02,4.0339898125E+02,8.0222983185E-02
2020-09-16,01:48:17.937,259.07520762,6217.804983,260.07520762,1600220897.938,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515535E+00,1.9865389045E+00,4.0288375876E+02,4.0339849649E+02,8.0072108128E-02
2020-09-16,01:48:17.959,259.07520786,6217.804989,260.07520786,1600220897.959,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515535E+00,1.9865369401E+00,4.0296818426E+02,4.0348254501E+02,8.0072108128E-02
2020-09-16,01:48:17.990,259.07520823,6217.804997,260.07520823,1600220897.991,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850329878E+00,1.9871189853E+00,4.0296818426E+02,4.0348254501E+02,8.0072108128E-02
2020-09-16,01:48:18.016,259.07520853,6217.805005,260.07520853,1600220898.017,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850329878E+00,1.9871184936E+00,4.0296818426E+02,4.0348242368E+02,8.0034353833E-02
2020-09-16,01:48:18.038,259.07520877,6217.805011,260.07520877,1600220898.038,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850329878E+00,1.9871180019E+00,4.0298890174E+02,4.0350304626E+02,8.0034353833E-02
2020-09-16,01:48:18.066,259.07520911,6217.805019,260.07520911,1600220898.067,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848540161E+00,1.9869388423E+00,4.0298890174E+02,4.0350304626E+02,8.0034353833E-02
2020-09-16,01:48:18.088,259.07520935,6217.805024,260.07520935,1600220898.088,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848540161E+00,1.9869396282E+00,4.0298890174E+02,4.0350324020E+02,8.0094699235E-02
2020-09-16,01:48:18.111,259.07520962,6217.805031,260.07520962,1600220898.111,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848540161E+00,1.9869404140E+00,4.0286633481E+02,4.0338071071E+02,8.0094699235E-02
2020-09-16,01:48:18.140,259.07520995,6217.805039,260.07520995,1600220898.140,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630797E+00,1.9855480155E+00,4.0286633481E+02,4.0338071071E+02,8.0094699235E-02
2020-09-16,01:48:18.161,259.07521021,6217.805045,260.07521021,1600220898.162,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630797E+00,1.9855501263E+00,4.0286633481E+02,4.0338123182E+02,8.0256898017E-02
2020-09-16,01:48:18.183,259.07521045,6217.805051,260.07521045,1600220898.183,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630797E+00,1.9855522371E+00,4.0284201216E+02,4.0335739918E+02,8.0256898017E-02
2020-09-16,01:48:18.210,259.07521078,6217.805059,260.07521078,1600220898.211,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836576E+00,1.9857730474E+00,4.0284201216E+02,4.0335739918E+02,8.0256898017E-02
2020-09-16,01:48:18.233,259.07521103,6217.805065,260.07521103,1600220898.233,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836576E+00,1.9857730470E+00,4.0284201216E+02,4.0335739909E+02,8.0256871191E-02
2020-09-16,01:48:18.253,259.07521127,6217.805071,260.07521127,1600220898.254,0,963,1.5146707153E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836836576E+00,1.9857730467E+00,4.0288277263E+02,4.0339821162E+02,8.0256871191E-02
2020-09-16,01:48:18.279,259.07521157,6217.805078,260.07521157,1600220898.280,0,963,1.5146506042E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330799E+00,1.9854220997E+00,4.0288277263E+02,4.0339821162E+02,8.0256871191E-02
2020-09-16,01:48:18.302,259.07521183,6217.805084,260.07521183,1600220898.302,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330799E+00,1.9854209920E+00,4.0288277263E+02,4.0339793813E+02,8.0171748480E-02
2020-09-16,01:48:18.322,259.07521206,6217.805089,260.07521206,1600220898.322,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833330799E+00,1.9854198843E+00,4.0292445903E+02,4.0343940431E+02,8.0171748480E-02
2020-09-16,01:48:18.348,259.07521236,6217.805097,260.07521236,1600220898.348,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922734E+00,1.9861798767E+00,4.0292445903E+02,4.0343940431E+02,8.0171748480E-02
2020-09-16,01:48:18.380,259.07521273,6217.805106,260.07521273,1600220898.380,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922734E+00,1.9861799411E+00,4.0292445903E+02,4.0343942022E+02,8.0176698810E-02
2020-09-16,01:48:18.414,259.07521313,6217.805115,260.07521313,1600220898.414,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840922734E+00,1.9861800055E+00,4.0281201942E+02,4.0332685280E+02,8.0176698810E-02
2020-09-16,01:48:18.443,259.07521346,6217.805123,260.07521346,1600220898.443,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130441E+00,1.9855000615E+00,4.0281201942E+02,4.0332685280E+02,8.0176698810E-02
2020-09-16,01:48:18.463,259.07521370,6217.805129,260.07521370,1600220898.464,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130441E+00,1.9855001008E+00,4.0281201942E+02,4.0332686250E+02,8.0179717718E-02
2020-09-16,01:48:18.484,259.07521395,6217.805135,260.07521395,1600220898.485,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834130441E+00,1.9855001401E+00,4.0285602496E+02,4.0337093399E+02,8.0179717718E-02
2020-09-16,01:48:18.512,259.07521426,6217.805142,260.07521426,1600220898.512,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673231E+00,1.9854543710E+00,4.0285602496E+02,4.0337093399E+02,8.0179717718E-02
2020-09-16,01:48:18.532,259.07521450,6217.805148,260.07521450,1600220898.533,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673231E+00,1.9854537465E+00,4.0285602496E+02,4.0337077981E+02,8.0131727686E-02
2020-09-16,01:48:18.553,259.07521475,6217.805154,260.07521475,1600220898.554,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833673231E+00,1.9854531220E+00,4.0298079049E+02,4.0349555053E+02,8.0131727686E-02
2020-09-16,01:48:18.579,259.07521505,6217.805161,260.07521505,1600220898.580,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959937E+00,1.9859823485E+00,4.0298079049E+02,4.0349555053E+02,8.0131727686E-02
2020-09-16,01:48:18.601,259.07521530,6217.805167,260.07521530,1600220898.602,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959937E+00,1.9859833528E+00,4.0298079049E+02,4.0349579847E+02,8.0208877579E-02
2020-09-16,01:48:18.621,259.07521553,6217.805173,260.07521553,1600220898.622,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959937E+00,1.9859843570E+00,4.0288186544E+02,4.0339699487E+02,8.0208877579E-02
2020-09-16,01:48:18.651,259.07521587,6217.805181,260.07521587,1600220898.651,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075873E+00,1.9855955418E+00,4.0288186544E+02,4.0339699487E+02,8.0208877579E-02
2020-09-16,01:48:18.671,259.07521611,6217.805187,260.07521611,1600220898.672,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075873E+00,1.9855932989E+00,4.0288186544E+02,4.0339644113E+02,8.0036533187E-02
2020-09-16,01:48:18.698,259.07521642,6217.805194,260.07521642,1600220898.699,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835075873E+00,1.9855910560E+00,4.0301513306E+02,4.0352932506E+02,8.0036533187E-02
2020-09-16,01:48:18.734,259.07521684,6217.805204,260.07521684,1600220898.735,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020487E+00,1.9857857216E+00,4.0301513306E+02,4.0352932506E+02,8.0036533187E-02
2020-09-16,01:48:18.756,259.07521708,6217.805210,260.07521708,1600220898.756,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020487E+00,1.9857869034E+00,4.0301513306E+02,4.0352961689E+02,8.0127332180E-02
2020-09-16,01:48:18.776,259.07521733,6217.805216,260.07521733,1600220898.777,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837020487E+00,1.9857880852E+00,4.0284431957E+02,4.0335887704E+02,8.0127332180E-02
2020-09-16,01:48:18.805,259.07521766,6217.805224,260.07521766,1600220898.806,0,963,1.5144696045E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009992E+00,1.9857870346E+00,4.0284431957E+02,4.0335887704E+02,8.0127332180E-02
2020-09-16,01:48:18.829,259.07521794,6217.805231,260.07521794,1600220898.830,0,963,1.5144633484E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009992E+00,1.9857873109E+00,4.0284431957E+02,4.0335894524E+02,8.0148560544E-02
2020-09-16,01:48:18.851,259.07521818,6217.805236,260.07521818,1600220898.851,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837009992E+00,1.9857875872E+00,4.0290670293E+02,4.0342147651E+02,8.0148560544E-02
2020-09-16,01:48:18.880,259.07521852,6217.805244,260.07521852,1600220898.880,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389996E+00,1.9858256275E+00,4.0290670293E+02,4.0342147651E+02,8.0148560544E-02
2020-09-16,01:48:18.901,259.07521876,6217.805250,260.07521876,1600220898.901,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389996E+00,1.9858257317E+00,4.0290670293E+02,4.0342150222E+02,8.0156563888E-02
2020-09-16,01:48:18.921,259.07521900,6217.805256,260.07521900,1600220898.922,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389996E+00,1.9858258358E+00,4.0293904261E+02,4.0345390894E+02,8.0156563888E-02
2020-09-16,01:48:18.947,259.07521931,6217.805263,260.07521931,1600220898.948,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776129E+00,1.9858644898E+00,4.0293904261E+02,4.0345390894E+02,8.0156563888E-02
2020-09-16,01:48:18.969,259.07521955,6217.805269,260.07521955,1600220898.969,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776129E+00,1.9858647920E+00,4.0293904261E+02,4.0345398355E+02,8.0179782970E-02
2020-09-16,01:48:18.990,259.07521980,6217.805275,260.07521980,1600220898.991,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837776129E+00,1.9858650942E+00,4.0288756774E+02,4.0340251750E+02,8.0179782970E-02
2020-09-16,01:48:19.016,259.07522010,6217.805282,260.07522010,1600220899.017,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932808E+00,1.9865815152E+00,4.0288756774E+02,4.0340251750E+02,8.0179782970E-02
2020-09-16,01:48:19.038,259.07522035,6217.805288,260.07522035,1600220899.038,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932808E+00,1.9865783604E+00,4.0288756774E+02,4.0340173901E+02,7.9937491161E-02
2020-09-16,01:48:19.059,259.07522059,6217.805294,260.07522059,1600220899.059,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844932808E+00,1.9865752057E+00,4.0294569303E+02,4.0345915990E+02,7.9937491161E-02
2020-09-16,01:48:19.092,259.07522097,6217.805303,260.07522097,1600220899.092,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727075E+00,1.9864545058E+00,4.0294569303E+02,4.0345915990E+02,7.9937491161E-02
2020-09-16,01:48:19.121,259.07522132,6217.805312,260.07522132,1600220899.122,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727075E+00,1.9864568823E+00,4.0294569303E+02,4.0345974645E+02,8.0120021548E-02
2020-09-16,01:48:19.142,259.07522156,6217.805317,260.07522156,1600220899.143,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843727075E+00,1.9864592588E+00,4.0282303297E+02,4.0333751628E+02,8.0120021548E-02
2020-09-16,01:48:19.170,259.07522188,6217.805325,260.07522188,1600220899.170,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176970E+00,1.9855032441E+00,4.0282303297E+02,4.0333751628E+02,8.0120021548E-02
2020-09-16,01:48:19.190,259.07522212,6217.805331,260.07522212,1600220899.191,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176970E+00,1.9855027324E+00,4.0282303297E+02,4.0333738995E+02,8.0080695647E-02
2020-09-16,01:48:19.211,259.07522236,6217.805337,260.07522236,1600220899.212,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834176970E+00,1.9855022206E+00,4.0292879299E+02,4.0344315864E+02,8.0080695647E-02
2020-09-16,01:48:19.237,259.07522266,6217.805344,260.07522266,1600220899.238,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957658E+00,1.9851799511E+00,4.0292879299E+02,4.0344315864E+02,8.0080695647E-02
2020-09-16,01:48:19.259,259.07522291,6217.805350,260.07522291,1600220899.259,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957658E+00,1.9851795336E+00,4.0292879299E+02,4.0344305553E+02,8.0048608207E-02
2020-09-16,01:48:19.279,259.07522315,6217.805356,260.07522315,1600220899.280,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830957658E+00,1.9851791161E+00,4.0284588684E+02,4.0335994049E+02,8.0048608207E-02
2020-09-16,01:48:19.309,259.07522348,6217.805364,260.07522348,1600220899.309,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896689E+00,1.9859738532E+00,4.0284588684E+02,4.0335994049E+02,8.0048608207E-02
2020-09-16,01:48:19.329,259.07522373,6217.805369,260.07522373,1600220899.330,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896689E+00,1.9859736957E+00,4.0284588684E+02,4.0335990162E+02,8.0036508178E-02
2020-09-16,01:48:19.351,259.07522397,6217.805375,260.07522397,1600220899.351,0,963,1.5144570923E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838896689E+00,1.9859735382E+00,4.0283149839E+02,4.0334545593E+02,8.0036508178E-02
2020-09-16,01:48:19.380,259.07522431,6217.805383,260.07522431,1600220899.380,0,963,1.5147079468E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973985E+00,1.9861814860E+00,4.0283149839E+02,4.0334545593E+02,8.0036508178E-02
2020-09-16,01:48:19.401,259.07522455,6217.805389,260.07522455,1600220899.401,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973985E+00,1.9861842016E+00,4.0283149839E+02,4.0334612608E+02,8.0245113190E-02
2020-09-16,01:48:19.421,259.07522479,6217.805395,260.07522479,1600220899.422,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840973985E+00,1.9861869172E+00,4.0293731488E+02,4.0345274809E+02,8.0245113190E-02
2020-09-16,01:48:19.448,259.07522510,6217.805402,260.07522510,1600220899.449,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197084E+00,1.9857087241E+00,4.0293731488E+02,4.0345274809E+02,8.0245113190E-02
2020-09-16,01:48:19.480,259.07522546,6217.805411,260.07522546,1600220899.480,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197084E+00,1.9857051643E+00,4.0293731488E+02,4.0345186918E+02,7.9971599232E-02
2020-09-16,01:48:19.512,259.07522583,6217.805420,260.07522583,1600220899.512,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836197084E+00,1.9857016046E+00,4.0284248935E+02,4.0335604386E+02,7.9971599232E-02
2020-09-16,01:48:19.538,259.07522613,6217.805427,260.07522613,1600220899.538,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375922E+00,1.9862200319E+00,4.0284248935E+02,4.0335604386E+02,7.9971599232E-02
2020-09-16,01:48:19.562,259.07522641,6217.805434,260.07522641,1600220899.562,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375922E+00,1.9862217705E+00,4.0284248935E+02,4.0335647291E+02,8.0105149158E-02
2020-09-16,01:48:19.582,259.07522666,6217.805440,260.07522666,1600220899.583,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841375922E+00,1.9862235091E+00,4.0286360332E+02,4.0337804288E+02,8.0105149158E-02
2020-09-16,01:48:19.608,259.07522696,6217.805447,260.07522696,1600220899.609,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088412E+00,1.9858944125E+00,4.0286360332E+02,4.0337804288E+02,8.0105149158E-02
2020-09-16,01:48:19.630,259.07522720,6217.805453,260.07522720,1600220899.630,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088412E+00,1.9858950800E+00,4.0286360332E+02,4.0337820764E+02,8.0156430180E-02
2020-09-16,01:48:19.651,259.07522744,6217.805459,260.07522744,1600220899.651,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838088412E+00,1.9858957475E+00,4.0288130014E+02,4.0339609183E+02,8.0156430180E-02
2020-09-16,01:48:19.677,259.07522775,6217.805466,260.07522775,1600220899.678,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681834E+00,1.9860552573E+00,4.0288130014E+02,4.0339609183E+02,8.0156430180E-02
2020-09-16,01:48:19.700,259.07522802,6217.805472,260.07522802,1600220899.701,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681834E+00,1.9860543290E+00,4.0288130014E+02,4.0339586271E+02,8.0085117877E-02
2020-09-16,01:48:19.721,259.07522826,6217.805478,260.07522826,1600220899.722,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839681834E+00,1.9860534007E+00,4.0285427498E+02,4.0336857392E+02,8.0085117877E-02
2020-09-16,01:48:19.749,259.07522858,6217.805486,260.07522858,1600220899.749,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083270E+00,1.9860935865E+00,4.0285427498E+02,4.0336857392E+02,8.0085117877E-02
2020-09-16,01:48:19.775,259.07522888,6217.805493,260.07522888,1600220899.775,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083270E+00,1.9860930686E+00,4.0285427498E+02,4.0336844611E+02,8.0045337262E-02
2020-09-16,01:48:19.801,259.07522918,6217.805500,260.07522918,1600220899.801,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840083270E+00,1.9860925508E+00,4.0295979784E+02,4.0347397583E+02,8.0045337262E-02
2020-09-16,01:48:19.832,259.07522955,6217.805509,260.07522955,1600220899.833,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735213E+00,1.9861578137E+00,4.0295979784E+02,4.0347397583E+02,8.0045337262E-02
2020-09-16,01:48:19.854,259.07522979,6217.805515,260.07522979,1600220899.854,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735213E+00,1.9861574473E+00,4.0295979784E+02,4.0347388538E+02,8.0017192073E-02
2020-09-16,01:48:19.875,259.07523003,6217.805521,260.07523003,1600220899.875,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735213E+00,1.9861570809E+00,4.0299703264E+02,4.0351107723E+02,8.0017192073E-02
2020-09-16,01:48:19.901,259.07523034,6217.805528,260.07523034,1600220899.901,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298529E+00,1.9855127365E+00,4.0299703264E+02,4.0351107723E+02,8.0017192073E-02
2020-09-16,01:48:19.921,259.07523058,6217.805534,260.07523058,1600220899.922,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298529E+00,1.9855121554E+00,4.0299703264E+02,4.0351093373E+02,7.9972541806E-02
2020-09-16,01:48:19.944,259.07523084,6217.805540,260.07523084,1600220899.945,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298529E+00,1.9855115744E+00,4.0294941823E+02,4.0346311512E+02,7.9972541806E-02
2020-09-16,01:48:19.974,259.07523119,6217.805549,260.07523119,1600220899.975,0,963,1.5148751831E+02,5.9997428894E+01,2.5562500000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142771E+00,1.9857962971E+00,4.0294941823E+02,4.0346311512E+02,7.9972541806E-02
2020-09-16,01:48:19.996,259.07523144,6217.805554,260.07523144,1600220899.996,0,963,1.5149722290E+02,5.9997998556E+01,2.5562500000E+01,6.0221478780E+01,6.0000256856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142771E+00,1.9857986978E+00,4.0294941823E+02,4.0346370784E+02,8.0156990901E-02
2020-09-16,01:48:20.016,259.07523168,6217.805560,260.07523168,1600220900.017,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142771E+00,1.9858010985E+00,4.0284193553E+02,4.0335668052E+02,8.0156990901E-02
2020-09-16,01:48:20.046,259.07523203,6217.805569,260.07523203,1600220900.047,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301784E+00,1.9856168062E+00,4.0284193553E+02,4.0335668052E+02,8.0156990901E-02
2020-09-16,01:48:20.069,259.07523229,6217.805575,260.07523229,1600220900.070,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301784E+00,1.9856141391E+00,4.0284193553E+02,4.0335602214E+02,7.9952058686E-02
2020-09-16,01:48:20.091,259.07523253,6217.805581,260.07523253,1600220900.091,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835301784E+00,1.9856114721E+00,4.0294009468E+02,4.0345364804E+02,7.9952058686E-02
2020-09-16,01:48:20.119,259.07523287,6217.805589,260.07523287,1600220900.120,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845753368E+00,1.9866577271E+00,4.0294009468E+02,4.0345364804E+02,7.9952058686E-02
2020-09-16,01:48:20.141,259.07523311,6217.805595,260.07523311,1600220900.141,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845753368E+00,1.9866628388E+00,4.0294009468E+02,4.0345490954E+02,8.0344636172E-02
2020-09-16,01:48:20.164,259.07523338,6217.805601,260.07523338,1600220900.164,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845753368E+00,1.9866679507E+00,4.0290166326E+02,4.0341769042E+02,8.0344636172E-02
2020-09-16,01:48:20.196,259.07523375,6217.805610,260.07523375,1600220900.196,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344736E+00,1.9862266226E+00,4.0290166326E+02,4.0341769042E+02,8.0344636172E-02
2020-09-16,01:48:20.223,259.07523406,6217.805618,260.07523406,1600220900.223,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344736E+00,1.9862246954E+00,4.0290166326E+02,4.0341721474E+02,8.0196594543E-02
2020-09-16,01:48:20.243,259.07523429,6217.805623,260.07523429,1600220900.243,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841344736E+00,1.9862227681E+00,4.0293335756E+02,4.0344847389E+02,8.0196594543E-02
2020-09-16,01:48:20.269,259.07523461,6217.805631,260.07523461,1600220900.270,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855164E+00,1.9864740752E+00,4.0293335756E+02,4.0344847389E+02,8.0196594543E-02
2020-09-16,01:48:20.290,259.07523485,6217.805636,260.07523485,1600220900.291,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855164E+00,1.9864735419E+00,4.0293335756E+02,4.0344834229E+02,8.0155638290E-02
2020-09-16,01:48:20.312,259.07523509,6217.805642,260.07523509,1600220900.312,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843855164E+00,1.9864730087E+00,4.0293430368E+02,4.0344915801E+02,8.0155638290E-02
2020-09-16,01:48:20.339,259.07523542,6217.805650,260.07523542,1600220900.340,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965752E+00,1.9856832375E+00,4.0293430368E+02,4.0344915801E+02,8.0155638290E-02
2020-09-16,01:48:20.361,259.07523567,6217.805656,260.07523567,1600220900.362,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965752E+00,1.9856842043E+00,4.0293430368E+02,4.0344939672E+02,8.0229925456E-02
2020-09-16,01:48:20.384,259.07523593,6217.805662,260.07523593,1600220900.384,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965752E+00,1.9856851712E+00,4.0285077942E+02,4.0336600435E+02,8.0229925456E-02
2020-09-16,01:48:20.411,259.07523625,6217.805670,260.07523625,1600220900.412,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510108E+00,1.9865405065E+00,4.0285077942E+02,4.0336600435E+02,8.0229925456E-02
2020-09-16,01:48:20.433,259.07523649,6217.805676,260.07523649,1600220900.433,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510108E+00,1.9865380391E+00,4.0285077942E+02,4.0336539552E+02,8.0040420854E-02
2020-09-16,01:48:20.453,259.07523674,6217.805682,260.07523674,1600220900.454,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510108E+00,1.9865355717E+00,4.0296420621E+02,4.0347835822E+02,8.0040420854E-02
2020-09-16,01:48:20.480,259.07523705,6217.805689,260.07523705,1600220900.481,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057628E+00,1.9856894357E+00,4.0296420621E+02,4.0347835822E+02,8.0040420854E-02
2020-09-16,01:48:20.505,259.07523733,6217.805696,260.07523733,1600220900.505,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057628E+00,1.9856906516E+00,4.0296420621E+02,4.0347865845E+02,8.0133843433E-02
2020-09-16,01:48:20.525,259.07523756,6217.805701,260.07523756,1600220900.525,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057628E+00,1.9856918675E+00,4.0290441466E+02,4.0341909074E+02,8.0133843433E-02
2020-09-16,01:48:20.551,259.07523786,6217.805709,260.07523786,1600220900.551,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185869E+00,1.9866056516E+00,4.0290441466E+02,4.0341909074E+02,8.0133843433E-02
2020-09-16,01:48:20.582,259.07523823,6217.805717,260.07523823,1600220900.583,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185869E+00,1.9866065274E+00,4.0290441466E+02,4.0341930685E+02,8.0201103728E-02
2020-09-16,01:48:20.615,259.07523860,6217.805726,260.07523860,1600220900.615,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845185869E+00,1.9866074032E+00,4.0293553672E+02,4.0345068482E+02,8.0201103728E-02
2020-09-16,01:48:20.641,259.07523890,6217.805734,260.07523890,1600220900.641,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809186E+00,1.9851682216E+00,4.0293553672E+02,4.0345068482E+02,8.0201103728E-02
2020-09-16,01:48:20.664,259.07523917,6217.805740,260.07523917,1600220900.664,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809186E+00,1.9851665891E+00,4.0293553672E+02,4.0345028166E+02,8.0075640447E-02
2020-09-16,01:48:20.684,259.07523941,6217.805746,260.07523941,1600220900.685,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830809186E+00,1.9851649567E+00,4.0292757644E+02,4.0344190805E+02,8.0075640447E-02
2020-09-16,01:48:20.711,259.07523972,6217.805753,260.07523972,1600220900.712,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738275E+00,1.9854581735E+00,4.0292757644E+02,4.0344190805E+02,8.0075640447E-02
2020-09-16,01:48:20.733,259.07523997,6217.805759,260.07523997,1600220900.733,0,963,1.5150207520E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738275E+00,1.9854590787E+00,4.0292757644E+02,4.0344213156E+02,8.0145197143E-02
2020-09-16,01:48:20.753,259.07524021,6217.805765,260.07524021,1600220900.754,0,963,1.5148571472E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738275E+00,1.9854599838E+00,4.0285106631E+02,4.0336574719E+02,8.0145197143E-02
2020-09-16,01:48:20.785,259.07524057,6217.805774,260.07524057,1600220900.785,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206995E+00,1.9855069051E+00,4.0285106631E+02,4.0336574719E+02,8.0145197143E-02
2020-09-16,01:48:20.809,259.07524084,6217.805780,260.07524084,1600220900.809,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206995E+00,1.9855062503E+00,4.0285106631E+02,4.0336558552E+02,8.0094875143E-02
2020-09-16,01:48:20.829,259.07524109,6217.805786,260.07524109,1600220900.830,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834206995E+00,1.9855055954E+00,4.0292273365E+02,4.0343718270E+02,8.0094875143E-02
2020-09-16,01:48:20.858,259.07524142,6217.805794,260.07524142,1600220900.859,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353752E+00,1.9854201814E+00,4.0292273365E+02,4.0343718270E+02,8.0094875143E-02
2020-09-16,01:48:20.880,259.07524167,6217.805800,260.07524167,1600220900.880,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353752E+00,1.9854220716E+00,4.0292273365E+02,4.0343764945E+02,8.0240133253E-02
2020-09-16,01:48:20.907,259.07524198,6217.805808,260.07524198,1600220900.907,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833353752E+00,1.9854239619E+00,4.0290164812E+02,4.0341700370E+02,8.0240133253E-02
2020-09-16,01:48:20.940,259.07524236,6217.805817,260.07524236,1600220900.940,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828386E+00,1.9857717911E+00,4.0290164812E+02,4.0341700370E+02,8.0240133253E-02
2020-09-16,01:48:20.961,259.07524262,6217.805823,260.07524262,1600220900.962,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828386E+00,1.9857682101E+00,4.0290164812E+02,4.0341611964E+02,7.9964991870E-02
2020-09-16,01:48:20.983,259.07524286,6217.805829,260.07524286,1600220900.983,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828386E+00,1.9857646290E+00,4.0278471826E+02,4.0329815667E+02,7.9964991870E-02
2020-09-16,01:48:21.009,259.07524316,6217.805836,260.07524316,1600220901.009,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108020E+00,1.9852920971E+00,4.0278471826E+02,4.0329815667E+02,7.9964991870E-02
2020-09-16,01:48:21.032,259.07524343,6217.805842,260.07524343,1600220901.032,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108020E+00,1.9852946167E+00,4.0278471826E+02,4.0329877865E+02,8.0158625706E-02
2020-09-16,01:48:21.053,259.07524368,6217.805848,260.07524368,1600220901.054,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832108020E+00,1.9852971363E+00,4.0293799316E+02,4.0345287140E+02,8.0158625706E-02
2020-09-16,01:48:21.082,259.07524400,6217.805856,260.07524400,1600220901.082,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786973E+00,1.9854652082E+00,4.0293799316E+02,4.0345287140E+02,8.0158625706E-02
2020-09-16,01:48:21.104,259.07524426,6217.805862,260.07524426,1600220901.104,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786973E+00,1.9854621919E+00,4.0293799316E+02,4.0345212658E+02,7.9926838042E-02
2020-09-16,01:48:21.125,259.07524450,6217.805868,260.07524450,1600220901.125,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786973E+00,1.9854591756E+00,4.0290631994E+02,4.0341966818E+02,7.9926838042E-02
2020-09-16,01:48:21.153,259.07524483,6217.805876,260.07524483,1600220901.153,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303159E+00,1.9860113728E+00,4.0290631994E+02,4.0341966818E+02,7.9926838042E-02
2020-09-16,01:48:21.174,259.07524508,6217.805882,260.07524508,1600220901.175,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303159E+00,1.9860136227E+00,4.0290631994E+02,4.0342022355E+02,8.0099682855E-02
2020-09-16,01:48:21.198,259.07524536,6217.805889,260.07524536,1600220901.199,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303159E+00,1.9860158726E+00,4.0291684186E+02,4.0343131427E+02,8.0099682855E-02
2020-09-16,01:48:21.224,259.07524566,6217.805896,260.07524566,1600220901.225,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707110E+00,1.9855557846E+00,4.0291684186E+02,4.0343131427E+02,8.0099682855E-02
2020-09-16,01:48:21.246,259.07524590,6217.805902,260.07524590,1600220901.246,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707110E+00,1.9855562065E+00,4.0291684186E+02,4.0343141846E+02,8.0132107267E-02
2020-09-16,01:48:21.269,259.07524617,6217.805908,260.07524617,1600220901.269,0,963,1.5142027283E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834707110E+00,1.9855566285E+00,4.0298798633E+02,4.0350275800E+02,8.0132107267E-02
2020-09-16,01:48:21.303,259.07524657,6217.805918,260.07524657,1600220901.304,0,963,1.5145303127E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460592E+00,1.9860324766E+00,4.0298798633E+02,4.0350275800E+02,8.0132107267E-02
2020-09-16,01:48:21.329,259.07524687,6217.805925,260.07524687,1600220901.330,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460592E+00,1.9860320219E+00,4.0298798633E+02,4.0350264572E+02,8.0097171916E-02
2020-09-16,01:48:21.351,259.07524712,6217.805931,260.07524712,1600220901.351,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839460592E+00,1.9860315671E+00,4.0298215026E+02,4.0349668993E+02,8.0097171916E-02
2020-09-16,01:48:21.380,259.07524745,6217.805939,260.07524745,1600220901.380,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040372E+00,1.9866902368E+00,4.0298215026E+02,4.0349668993E+02,8.0097171916E-02
2020-09-16,01:48:21.401,259.07524770,6217.805945,260.07524770,1600220901.401,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040372E+00,1.9866904244E+00,4.0298215026E+02,4.0349673624E+02,8.0111580691E-02
2020-09-16,01:48:21.423,259.07524795,6217.805951,260.07524795,1600220901.423,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040372E+00,1.9866906120E+00,4.0288224117E+02,4.0339674586E+02,8.0111580691E-02
2020-09-16,01:48:21.453,259.07524831,6217.805959,260.07524831,1600220901.454,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530922E+00,1.9854383517E+00,4.0288224117E+02,4.0339674586E+02,8.0111580691E-02
2020-09-16,01:48:21.474,259.07524855,6217.805965,260.07524855,1600220901.475,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530922E+00,1.9854363706E+00,4.0288224117E+02,4.0339625671E+02,7.9959335880E-02
2020-09-16,01:48:21.496,259.07524880,6217.805971,260.07524880,1600220901.496,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530922E+00,1.9854343894E+00,4.0290638744E+02,4.0341994460E+02,7.9959335880E-02
2020-09-16,01:48:21.522,259.07524910,6217.805978,260.07524910,1600220901.522,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369589E+00,1.9856184490E+00,4.0290638744E+02,4.0341994460E+02,7.9959335880E-02
2020-09-16,01:48:21.542,259.07524934,6217.805984,260.07524934,1600220901.543,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369589E+00,1.9856185872E+00,4.0290638744E+02,4.0341997872E+02,7.9969953103E-02
2020-09-16,01:48:21.563,259.07524958,6217.805990,260.07524958,1600220901.564,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835369589E+00,1.9856187254E+00,4.0292748810E+02,4.0344114039E+02,7.9969953103E-02
2020-09-16,01:48:21.591,259.07524990,6217.805998,260.07524990,1600220901.591,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671435E+00,1.9856489417E+00,4.0292748810E+02,4.0344114039E+02,7.9969953103E-02
2020-09-16,01:48:21.611,259.07525014,6217.806003,260.07525014,1600220901.612,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671435E+00,1.9856494340E+00,4.0292748810E+02,4.0344126192E+02,8.0007776120E-02
2020-09-16,01:48:21.632,259.07525038,6217.806009,260.07525038,1600220901.633,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671435E+00,1.9856499262E+00,4.0290509926E+02,4.0341896607E+02,8.0007776120E-02
2020-09-16,01:48:21.658,259.07525068,6217.806016,260.07525068,1600220901.659,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274684E+00,1.9861107345E+00,4.0290509926E+02,4.0341896607E+02,8.0007776120E-02
2020-09-16,01:48:21.690,259.07525105,6217.806025,260.07525105,1600220901.691,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274684E+00,1.9861118369E+00,4.0290509926E+02,4.0341923818E+02,8.0092463322E-02
2020-09-16,01:48:21.721,259.07525141,6217.806034,260.07525141,1600220901.722,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840274684E+00,1.9861129393E+00,4.0286004674E+02,4.0337440025E+02,8.0092463322E-02
2020-09-16,01:48:21.749,259.07525172,6217.806041,260.07525172,1600220901.749,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027708E+00,1.9856877952E+00,4.0286004674E+02,4.0337440025E+02,8.0092463322E-02
2020-09-16,01:48:21.769,259.07525197,6217.806047,260.07525197,1600220901.770,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027708E+00,1.9856867848E+00,4.0286004674E+02,4.0337415082E+02,8.0014826141E-02
2020-09-16,01:48:21.790,259.07525221,6217.806053,260.07525221,1600220901.791,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027708E+00,1.9856857744E+00,4.0295725113E+02,4.0347122976E+02,8.0014826141E-02
2020-09-16,01:48:21.821,259.07525256,6217.806061,260.07525256,1600220901.821,0,963,1.5147760010E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916236E+00,1.9856746155E+00,4.0295725113E+02,4.0347122976E+02,8.0014826141E-02
2020-09-16,01:48:21.842,259.07525281,6217.806067,260.07525281,1600220901.843,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916236E+00,1.9856758459E+00,4.0295725113E+02,4.0347153358E+02,8.0109368949E-02
2020-09-16,01:48:21.864,259.07525306,6217.806073,260.07525306,1600220901.864,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835916236E+00,1.9856770763E+00,4.0295973941E+02,4.0347432886E+02,8.0109368949E-02
2020-09-16,01:48:21.897,259.07525344,6217.806083,260.07525344,1600220901.897,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219637E+00,1.9863080792E+00,4.0295973941E+02,4.0347432886E+02,8.0109368949E-02
2020-09-16,01:48:21.920,259.07525370,6217.806089,260.07525370,1600220901.920,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219637E+00,1.9863073260E+00,4.0295973941E+02,4.0347414294E+02,8.0051515284E-02
2020-09-16,01:48:21.940,259.07525395,6217.806095,260.07525395,1600220901.941,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842219637E+00,1.9863065728E+00,4.0289142496E+02,4.0340555540E+02,8.0051515284E-02
2020-09-16,01:48:21.967,259.07525425,6217.806102,260.07525425,1600220901.967,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708667E+00,1.9857548968E+00,4.0289142496E+02,4.0340555540E+02,8.0051515284E-02
2020-09-16,01:48:21.987,259.07525449,6217.806108,260.07525449,1600220901.988,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708667E+00,1.9857519018E+00,4.0289142496E+02,4.0340481602E+02,7.9821396305E-02
2020-09-16,01:48:22.013,259.07525479,6217.806115,260.07525479,1600220902.014,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708667E+00,1.9857489068E+00,4.0299749061E+02,4.0351027726E+02,7.9821396305E-02
2020-09-16,01:48:22.049,259.07525520,6217.806125,260.07525520,1600220902.049,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369540E+00,1.9861153776E+00,4.0299749061E+02,4.0351027726E+02,7.9821396305E-02
2020-09-16,01:48:22.072,259.07525546,6217.806131,260.07525546,1600220902.072,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369540E+00,1.9861213095E+00,4.0299749061E+02,4.0351174176E+02,8.0277081158E-02
2020-09-16,01:48:22.092,259.07525571,6217.806137,260.07525571,1600220902.093,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840369540E+00,1.9861272414E+00,4.0291172062E+02,4.0342732652E+02,8.0277081158E-02
2020-09-16,01:48:22.119,259.07525602,6217.806144,260.07525602,1600220902.120,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075318E+00,1.9859976828E+00,4.0291172062E+02,4.0342732652E+02,8.0277081158E-02
2020-09-16,01:48:22.141,259.07525626,6217.806150,260.07525626,1600220902.141,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075318E+00,1.9859933410E+00,4.0291172062E+02,4.0342625474E+02,7.9943523994E-02
2020-09-16,01:48:22.161,259.07525650,6217.806156,260.07525650,1600220902.162,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075318E+00,1.9859889992E+00,4.0282501401E+02,4.0333836586E+02,7.9943523994E-02
2020-09-16,01:48:22.190,259.07525684,6217.806164,260.07525684,1600220902.191,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828950E+00,1.9857641267E+00,4.0282501401E+02,4.0333836586E+02,7.9943523994E-02
2020-09-16,01:48:22.211,259.07525708,6217.806170,260.07525708,1600220902.212,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828950E+00,1.9857669266E+00,4.0282501401E+02,4.0333905694E+02,8.0158649324E-02
2020-09-16,01:48:22.233,259.07525733,6217.806176,260.07525733,1600220902.233,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828950E+00,1.9857697265E+00,4.0281914023E+02,4.0333386675E+02,8.0158649324E-02
2020-09-16,01:48:22.259,259.07525763,6217.806183,260.07525763,1600220902.259,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030747E+00,1.9852894015E+00,4.0281914023E+02,4.0333386675E+02,8.0158649324E-02
2020-09-16,01:48:22.279,259.07525787,6217.806189,260.07525787,1600220902.280,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030747E+00,1.9852851992E+00,4.0281914023E+02,4.0333282929E+02,7.9835699948E-02
2020-09-16,01:48:22.301,259.07525811,6217.806195,260.07525811,1600220902.301,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832030747E+00,1.9852809970E+00,4.0299539782E+02,4.0350827374E+02,7.9835699948E-02
2020-09-16,01:48:22.328,259.07525843,6217.806202,260.07525843,1600220902.328,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052064E+00,1.9857836548E+00,4.0299539782E+02,4.0350827374E+02,7.9835699948E-02
2020-09-16,01:48:22.348,259.07525867,6217.806208,260.07525867,1600220902.349,0,963,1.5149424744E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052064E+00,1.9857858314E+00,4.0299539782E+02,4.0350881121E+02,8.0002935671E-02
2020-09-16,01:48:22.371,259.07525892,6217.806214,260.07525892,1600220902.371,0,963,1.5147602844E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052064E+00,1.9857880081E+00,4.0278937362E+02,4.0330306173E+02,8.0002935671E-02
2020-09-16,01:48:22.404,259.07525931,6217.806223,260.07525931,1600220902.404,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798217E+00,1.9856624917E+00,4.0278937362E+02,4.0330306173E+02,8.0002935671E-02
2020-09-16,01:48:22.430,259.07525961,6217.806231,260.07525961,1600220902.430,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798217E+00,1.9856654178E+00,4.0278937362E+02,4.0330378394E+02,8.0227768938E-02
2020-09-16,01:48:22.450,259.07525985,6217.806236,260.07525985,1600220902.451,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798217E+00,1.9856683439E+00,4.0281189778E+02,4.0332705913E+02,8.0227768938E-02
2020-09-16,01:48:22.477,259.07526016,6217.806244,260.07526016,1600220902.478,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807866E+00,1.9854690993E+00,4.0281189778E+02,4.0332705913E+02,8.0227768938E-02
2020-09-16,01:48:22.499,259.07526041,6217.806250,260.07526041,1600220902.499,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807866E+00,1.9854666491E+00,4.0281189778E+02,4.0332645429E+02,8.0039487749E-02
2020-09-16,01:48:22.519,259.07526065,6217.806256,260.07526065,1600220902.520,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833807866E+00,1.9854641990E+00,4.0290997500E+02,4.0342405182E+02,8.0039487749E-02
2020-09-16,01:48:22.549,259.07526098,6217.806264,260.07526098,1600220902.549,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056944E+00,1.9860897631E+00,4.0290997500E+02,4.0342405182E+02,8.0039487749E-02
2020-09-16,01:48:22.569,259.07526123,6217.806269,260.07526123,1600220902.570,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056944E+00,1.9860877999E+00,4.0290997500E+02,4.0342356723E+02,7.9888672859E-02
2020-09-16,01:48:22.591,259.07526147,6217.806275,260.07526147,1600220902.591,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840056944E+00,1.9860858367E+00,4.0281867201E+02,4.0333166337E+02,7.9888672859E-02
2020-09-16,01:48:22.617,259.07526177,6217.806283,260.07526177,1600220902.617,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144164E+00,1.9863948824E+00,4.0281867201E+02,4.0333166337E+02,7.9888672859E-02
2020-09-16,01:48:22.638,259.07526201,6217.806288,260.07526201,1600220902.638,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144164E+00,1.9863957341E+00,4.0281867201E+02,4.0333187350E+02,7.9954086022E-02
2020-09-16,01:48:22.658,259.07526226,6217.806294,260.07526226,1600220902.659,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144164E+00,1.9863965857E+00,4.0291002372E+02,4.0342355179E+02,7.9954086022E-02
2020-09-16,01:48:22.687,259.07526259,6217.806302,260.07526259,1600220902.688,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466087E+00,1.9860283921E+00,4.0291002372E+02,4.0342355179E+02,7.9954086022E-02
2020-09-16,01:48:22.709,259.07526284,6217.806308,260.07526284,1600220902.709,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466087E+00,1.9860302708E+00,4.0291002372E+02,4.0342401555E+02,8.0098420361E-02
2020-09-16,01:48:22.730,259.07526308,6217.806314,260.07526308,1600220902.730,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839466087E+00,1.9860321496E+00,4.0287570523E+02,4.0339011701E+02,8.0098420361E-02
2020-09-16,01:48:22.759,259.07526341,6217.806322,260.07526341,1600220902.759,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360962E+00,1.9862218363E+00,4.0287570523E+02,4.0339011701E+02,8.0098420361E-02
2020-09-16,01:48:22.790,259.07526378,6217.806331,260.07526378,1600220902.791,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360962E+00,1.9862220103E+00,4.0287570523E+02,4.0339015995E+02,8.0111783840E-02
2020-09-16,01:48:22.822,259.07526414,6217.806339,260.07526414,1600220902.822,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360962E+00,1.9862221843E+00,4.0289897507E+02,4.0341350244E+02,8.0111783840E-02
2020-09-16,01:48:22.851,259.07526448,6217.806348,260.07526448,1600220902.851,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358716E+00,1.9861218543E+00,4.0289897507E+02,4.0341350244E+02,8.0111783840E-02
2020-09-16,01:48:22.871,259.07526472,6217.806353,260.07526472,1600220902.872,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358716E+00,1.9861216957E+00,4.0289897507E+02,4.0341346329E+02,8.0099600490E-02
2020-09-16,01:48:22.894,259.07526498,6217.806359,260.07526498,1600220902.894,0,963,1.5144869995E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358716E+00,1.9861215371E+00,4.0293836561E+02,4.0345286498E+02,8.0099600490E-02
2020-09-16,01:48:22.921,259.07526530,6217.806367,260.07526530,1600220902.922,0,963,1.5147087860E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132211E+00,1.9863991782E+00,4.0293836561E+02,4.0345286498E+02,8.0099600490E-02
2020-09-16,01:48:22.943,259.07526554,6217.806373,260.07526554,1600220902.943,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132211E+00,1.9863985134E+00,4.0293836561E+02,4.0345270091E+02,8.0048542770E-02
2020-09-16,01:48:22.966,259.07526581,6217.806379,260.07526581,1600220902.966,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843132211E+00,1.9863978487E+00,4.0290313100E+02,4.0341725727E+02,8.0048542770E-02
2020-09-16,01:48:22.993,259.07526612,6217.806387,260.07526612,1600220902.993,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844837088E+00,1.9865685155E+00,4.0290313100E+02,4.0341725727E+02,8.0048542770E-02
2020-09-16,01:48:23.013,259.07526637,6217.806393,260.07526637,1600220903.014,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844837088E+00,1.9865700280E+00,4.0290313100E+02,4.0341763052E+02,8.0164705762E-02
2020-09-16,01:48:23.035,259.07526661,6217.806399,260.07526661,1600220903.035,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844837088E+00,1.9865715405E+00,4.0290843427E+02,4.0342331381E+02,8.0164705762E-02
2020-09-16,01:48:23.063,259.07526694,6217.806407,260.07526694,1600220903.064,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830396E+00,1.9860703445E+00,4.0290843427E+02,4.0342331381E+02,8.0164705762E-02
2020-09-16,01:48:23.085,259.07526720,6217.806413,260.07526720,1600220903.086,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830396E+00,1.9860702191E+00,4.0290843427E+02,4.0342328285E+02,8.0155069238E-02
2020-09-16,01:48:23.111,259.07526750,6217.806420,260.07526750,1600220903.112,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839830396E+00,1.9860700936E+00,4.0289051660E+02,4.0340531131E+02,8.0155069238E-02
2020-09-16,01:48:23.145,259.07526789,6217.806429,260.07526789,1600220903.146,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098434E+00,1.9860969257E+00,4.0289051660E+02,4.0340531131E+02,8.0155069238E-02
2020-09-16,01:48:23.167,259.07526814,6217.806435,260.07526814,1600220903.167,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098434E+00,1.9860971009E+00,4.0289051660E+02,4.0340535456E+02,8.0168528098E-02
2020-09-16,01:48:23.187,259.07526838,6217.806441,260.07526838,1600220903.188,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840098434E+00,1.9860972761E+00,4.0290703762E+02,4.0342193994E+02,8.0168528098E-02
2020-09-16,01:48:23.214,259.07526869,6217.806449,260.07526869,1600220903.215,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186873E+00,1.9866066554E+00,4.0290703762E+02,4.0342193994E+02,8.0168528098E-02
2020-09-16,01:48:23.236,259.07526894,6217.806454,260.07526894,1600220903.236,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186873E+00,1.9866080022E+00,4.0290703762E+02,4.0342227230E+02,8.0271965231E-02
2020-09-16,01:48:23.259,259.07526920,6217.806461,260.07526920,1600220903.259,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845186873E+00,1.9866093490E+00,4.0290916314E+02,4.0342473289E+02,8.0271965231E-02
2020-09-16,01:48:23.288,259.07526954,6217.806469,260.07526954,1600220903.288,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491356E+00,1.9855386706E+00,4.0290916314E+02,4.0342473289E+02,8.0271965231E-02
2020-09-16,01:48:23.309,259.07526979,6217.806475,260.07526979,1600220903.310,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491356E+00,1.9855369448E+00,4.0290916314E+02,4.0342430679E+02,8.0139353393E-02
2020-09-16,01:48:23.329,259.07527002,6217.806481,260.07527002,1600220903.330,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491356E+00,1.9855352190E+00,4.0301118347E+02,4.0352603135E+02,8.0139353393E-02
2020-09-16,01:48:23.361,259.07527038,6217.806489,260.07527038,1600220903.361,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671126E+00,1.9864541615E+00,4.0301118347E+02,4.0352603135E+02,8.0139353393E-02
2020-09-16,01:48:23.382,259.07527064,6217.806495,260.07527064,1600220903.383,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671126E+00,1.9864537624E+00,4.0301118347E+02,4.0352593284E+02,8.0108702920E-02
2020-09-16,01:48:23.404,259.07527088,6217.806501,260.07527088,1600220903.404,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843671126E+00,1.9864533633E+00,4.0289125328E+02,4.0340575099E+02,8.0108702920E-02
2020-09-16,01:48:23.430,259.07527118,6217.806508,260.07527118,1600220903.430,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702057E+00,1.9863563546E+00,4.0289125328E+02,4.0340575099E+02,8.0108702920E-02
2020-09-16,01:48:23.450,259.07527142,6217.806514,260.07527142,1600220903.451,0,963,1.5149305725E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702057E+00,1.9863539628E+00,4.0289125328E+02,4.0340516072E+02,7.9924990486E-02
2020-09-16,01:48:23.471,259.07527167,6217.806520,260.07527167,1600220903.472,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842702057E+00,1.9863515711E+00,4.0292398418E+02,4.0343734305E+02,7.9924990486E-02
2020-09-16,01:48:23.503,259.07527204,6217.806529,260.07527204,1600220903.504,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358176E+00,1.9862170420E+00,4.0292398418E+02,4.0343734305E+02,7.9924990486E-02
2020-09-16,01:48:23.529,259.07527234,6217.806536,260.07527234,1600220903.530,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358176E+00,1.9862220615E+00,4.0292398418E+02,4.0343858202E+02,8.0310571570E-02
2020-09-16,01:48:23.551,259.07527258,6217.806542,260.07527258,1600220903.551,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841358176E+00,1.9862270811E+00,4.0293872733E+02,4.0345458303E+02,8.0310571570E-02
2020-09-16,01:48:23.578,259.07527289,6217.806549,260.07527289,1600220903.578,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261764E+00,1.9863175351E+00,4.0293872733E+02,4.0345458303E+02,8.0310571570E-02
2020-09-16,01:48:23.598,259.07527314,6217.806555,260.07527314,1600220903.599,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261764E+00,1.9863164306E+00,4.0293872733E+02,4.0345431040E+02,8.0225731480E-02
2020-09-16,01:48:23.621,259.07527340,6217.806562,260.07527340,1600220903.622,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261764E+00,1.9863153261E+00,4.0296032033E+02,4.0347565840E+02,8.0225731480E-02
2020-09-16,01:48:23.651,259.07527374,6217.806570,260.07527374,1600220903.651,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475053E+00,1.9855358351E+00,4.0296032033E+02,4.0347565840E+02,8.0225731480E-02
2020-09-16,01:48:23.673,259.07527399,6217.806576,260.07527399,1600220903.673,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475053E+00,1.9855346975E+00,4.0296032033E+02,4.0347537747E+02,8.0138312522E-02
2020-09-16,01:48:23.694,259.07527424,6217.806582,260.07527424,1600220903.694,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475053E+00,1.9855335598E+00,4.0284643404E+02,4.0336106476E+02,8.0138312522E-02
2020-09-16,01:48:23.720,259.07527455,6217.806589,260.07527455,1600220903.721,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584914E+00,1.9861451886E+00,4.0284643404E+02,4.0336106476E+02,8.0138312522E-02
2020-09-16,01:48:23.743,259.07527481,6217.806596,260.07527481,1600220903.744,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584914E+00,1.9861454444E+00,4.0284643404E+02,4.0336112788E+02,8.0157959932E-02
2020-09-16,01:48:23.763,259.07527505,6217.806601,260.07527505,1600220903.764,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840584914E+00,1.9861457002E+00,4.0286193433E+02,4.0337671110E+02,8.0157959932E-02
2020-09-16,01:48:23.790,259.07527536,6217.806609,260.07527536,1600220903.791,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055079E+00,1.9862928712E+00,4.0286193433E+02,4.0337671110E+02,8.0157959932E-02
2020-09-16,01:48:23.812,259.07527560,6217.806614,260.07527560,1600220903.812,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055079E+00,1.9862900436E+00,4.0286193433E+02,4.0337601330E+02,7.9940766469E-02
2020-09-16,01:48:23.832,259.07527584,6217.806620,260.07527584,1600220903.833,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842055079E+00,1.9862872161E+00,4.0283357621E+02,4.0334692126E+02,7.9940766469E-02
2020-09-16,01:48:23.858,259.07527615,6217.806627,260.07527615,1600220903.859,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485255E+00,1.9858297543E+00,4.0283357621E+02,4.0334692126E+02,7.9940766469E-02
2020-09-16,01:48:23.891,259.07527652,6217.806636,260.07527652,1600220903.891,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485255E+00,1.9858318220E+00,4.0283357621E+02,4.0334743161E+02,8.0099629064E-02
2020-09-16,01:48:23.921,259.07527687,6217.806645,260.07527687,1600220903.922,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485255E+00,1.9858338897E+00,4.0290500639E+02,4.0341946335E+02,8.0099629064E-02
2020-09-16,01:48:23.950,259.07527721,6217.806653,260.07527721,1600220903.951,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708342E+00,1.9860564321E+00,4.0290500639E+02,4.0341946335E+02,8.0099629064E-02
2020-09-16,01:48:23.971,259.07527745,6217.806659,260.07527745,1600220903.972,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708342E+00,1.9860593496E+00,4.0290500639E+02,4.0342018351E+02,8.0323760223E-02
2020-09-16,01:48:23.993,259.07527771,6217.806665,260.07527771,1600220903.994,0,963,1.5149473572E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708342E+00,1.9860622672E+00,4.0289429039E+02,4.0341017395E+02,8.0323760223E-02
2020-09-16,01:48:24.022,259.07527803,6217.806673,260.07527803,1600220904.022,0,963,1.5146041718E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340962E+00,1.9856250687E+00,4.0289429039E+02,4.0341017395E+02,8.0323760223E-02
2020-09-16,01:48:24.042,259.07527828,6217.806679,260.07527828,1600220904.043,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340962E+00,1.9856200860E+00,4.0289429039E+02,4.0340894379E+02,7.9940896443E-02
2020-09-16,01:48:24.063,259.07527852,6217.806684,260.07527852,1600220904.064,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835340962E+00,1.9856151034E+00,4.0290061370E+02,4.0341404501E+02,7.9940896443E-02
2020-09-16,01:48:24.094,259.07527887,6217.806693,260.07527887,1600220904.094,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901734E+00,1.9853709247E+00,4.0290061370E+02,4.0341404501E+02,7.9940896443E-02
2020-09-16,01:48:24.115,259.07527911,6217.806699,260.07527911,1600220904.115,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901734E+00,1.9853738452E+00,4.0290061370E+02,4.0341476612E+02,8.0165326793E-02
2020-09-16,01:48:24.134,259.07527934,6217.806704,260.07527934,1600220904.135,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832901734E+00,1.9853767656E+00,4.0295787243E+02,4.0347281914E+02,8.0165326793E-02
2020-09-16,01:48:24.164,259.07527969,6217.806712,260.07527969,1600220904.165,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451971E+00,1.9856320576E+00,4.0295787243E+02,4.0347281914E+02,8.0165326793E-02
2020-09-16,01:48:24.186,259.07527993,6217.806718,260.07527993,1600220904.186,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451971E+00,1.9856325577E+00,4.0295787243E+02,4.0347294263E+02,8.0203756115E-02
2020-09-16,01:48:24.211,259.07528023,6217.806726,260.07528023,1600220904.212,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451971E+00,1.9856330578E+00,4.0287783803E+02,4.0339292940E+02,8.0203756115E-02
2020-09-16,01:48:24.246,259.07528063,6217.806735,260.07528063,1600220904.246,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817390E+00,1.9859699540E+00,4.0287783803E+02,4.0339292940E+02,8.0203756115E-02
2020-09-16,01:48:24.269,259.07528090,6217.806742,260.07528090,1600220904.270,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817390E+00,1.9859672491E+00,4.0287783803E+02,4.0339226173E+02,7.9995949007E-02
2020-09-16,01:48:24.292,259.07528116,6217.806748,260.07528116,1600220904.292,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817390E+00,1.9859645441E+00,4.0295575264E+02,4.0346960804E+02,7.9995949007E-02
2020-09-16,01:48:24.322,259.07528150,6217.806756,260.07528150,1600220904.322,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690148E+00,1.9856514916E+00,4.0295575264E+02,4.0346960804E+02,7.9995949007E-02
2020-09-16,01:48:24.342,259.07528175,6217.806762,260.07528175,1600220904.343,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690148E+00,1.9856522721E+00,4.0295575264E+02,4.0346980077E+02,8.0055923981E-02
2020-09-16,01:48:24.365,259.07528201,6217.806768,260.07528201,1600220904.366,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690148E+00,1.9856530526E+00,4.0285236798E+02,4.0336647690E+02,8.0055923981E-02
2020-09-16,01:48:24.395,259.07528236,6217.806777,260.07528236,1600220904.396,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841917740E+00,1.9862764662E+00,4.0285236798E+02,4.0336647690E+02,8.0055923981E-02
2020-09-16,01:48:24.417,259.07528260,6217.806783,260.07528260,1600220904.417,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841917740E+00,1.9862787386E+00,4.0285236798E+02,4.0336703766E+02,8.0230468787E-02
2020-09-16,01:48:24.437,259.07528285,6217.806788,260.07528285,1600220904.438,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841917740E+00,1.9862810109E+00,4.0291905544E+02,4.0343437118E+02,8.0230468787E-02
2020-09-16,01:48:24.467,259.07528318,6217.806796,260.07528318,1600220904.467,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057784E+00,1.9849936611E+00,4.0291905544E+02,4.0343437118E+02,8.0230468787E-02
2020-09-16,01:48:24.487,259.07528343,6217.806802,260.07528343,1600220904.488,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057784E+00,1.9849917465E+00,4.0291905544E+02,4.0343389831E+02,8.0083306505E-02
2020-09-16,01:48:24.509,259.07528367,6217.806808,260.07528367,1600220904.509,0,963,1.5145660400E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057784E+00,1.9849898319E+00,4.0295291967E+02,4.0346733291E+02,8.0083306505E-02
2020-09-16,01:48:24.536,259.07528398,6217.806816,260.07528398,1600220904.536,0,963,1.5146014557E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918122E+00,1.9855764817E+00,4.0295291967E+02,4.0346733291E+02,8.0083306505E-02
2020-09-16,01:48:24.556,259.07528422,6217.806821,260.07528422,1600220904.557,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918122E+00,1.9855780149E+00,4.0295291967E+02,4.0346771152E+02,8.0201125151E-02
2020-09-16,01:48:24.578,259.07528447,6217.806827,260.07528447,1600220904.578,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918122E+00,1.9855795482E+00,4.0285409587E+02,4.0336913998E+02,8.0201125151E-02
2020-09-16,01:48:24.608,259.07528483,6217.806836,260.07528483,1600220904.609,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716127E+00,1.9859597485E+00,4.0285409587E+02,4.0336913998E+02,8.0201125151E-02
2020-09-16,01:48:24.638,259.07528516,6217.806844,260.07528516,1600220904.638,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716127E+00,1.9859573376E+00,4.0285409587E+02,4.0336854493E+02,8.0015907618E-02
2020-09-16,01:48:24.661,259.07528543,6217.806850,260.07528543,1600220904.661,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716127E+00,1.9859549268E+00,4.0294701706E+02,4.0346098959E+02,8.0015907618E-02
2020-09-16,01:48:24.690,259.07528578,6217.806859,260.07528578,1600220904.691,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145821E+00,1.9861981513E+00,4.0294701706E+02,4.0346098959E+02,8.0015907618E-02
2020-09-16,01:48:24.711,259.07528602,6217.806864,260.07528602,1600220904.712,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145821E+00,1.9861996943E+00,4.0294701706E+02,4.0346137047E+02,8.0134435545E-02
2020-09-16,01:48:24.733,259.07528626,6217.806870,260.07528626,1600220904.733,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145821E+00,1.9862012373E+00,4.0290275611E+02,4.0341743387E+02,8.0134435545E-02
2020-09-16,01:48:24.762,259.07528660,6217.806878,260.07528660,1600220904.762,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482273E+00,1.9864351282E+00,4.0290275611E+02,4.0341743387E+02,8.0134435545E-02
2020-09-16,01:48:24.785,259.07528686,6217.806885,260.07528686,1600220904.785,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482273E+00,1.9864316348E+00,4.0290275611E+02,4.0341657173E+02,7.9866116582E-02
2020-09-16,01:48:24.806,259.07528712,6217.806891,260.07528712,1600220904.807,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843482273E+00,1.9864281414E+00,4.0288520981E+02,4.0339814096E+02,7.9866116582E-02
2020-09-16,01:48:24.835,259.07528744,6217.806899,260.07528744,1600220904.835,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291418E+00,1.9855080926E+00,4.0288520981E+02,4.0339814096E+02,7.9866116582E-02
2020-09-16,01:48:24.857,259.07528770,6217.806905,260.07528770,1600220904.857,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291418E+00,1.9855114701E+00,4.0288520981E+02,4.0339897483E+02,8.0125654039E-02
2020-09-16,01:48:24.878,259.07528794,6217.806911,260.07528794,1600220904.878,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291418E+00,1.9855148476E+00,4.0292551808E+02,4.0344016848E+02,8.0125654039E-02
2020-09-16,01:48:24.907,259.07528828,6217.806919,260.07528828,1600220904.907,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451658E+00,1.9856309937E+00,4.0292551808E+02,4.0344016848E+02,8.0125654039E-02
2020-09-16,01:48:24.930,259.07528854,6217.806925,260.07528854,1600220904.930,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451658E+00,1.9856294422E+00,4.0292551808E+02,4.0343978542E+02,8.0006442545E-02
2020-09-16,01:48:24.950,259.07528878,6217.806931,260.07528878,1600220904.951,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451658E+00,1.9856278908E+00,4.0288798241E+02,4.0340181882E+02,8.0006442545E-02
2020-09-16,01:48:24.977,259.07528910,6217.806938,260.07528910,1600220904.978,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856781E+00,1.9860688656E+00,4.0288798241E+02,4.0340181882E+02,8.0006442545E-02
2020-09-16,01:48:25.009,259.07528946,6217.806947,260.07528946,1600220905.009,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856781E+00,1.9860714439E+00,4.0288798241E+02,4.0340245521E+02,8.0204512634E-02
2020-09-16,01:48:25.040,259.07528983,6217.806956,260.07528983,1600220905.041,0,963,1.5149201965E+02,5.9998283386E+01,2.5562500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839856781E+00,1.9860740222E+00,4.0286439236E+02,4.0337947141E+02,8.0204512634E-02
2020-09-16,01:48:25.068,259.07529014,6217.806963,260.07529014,1600220905.068,0,963,1.5149234619E+02,5.9998384094E+01,2.5562500000E+01,6.0221488953E+01,6.0000410461E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348321E+00,1.9851221753E+00,4.0286439236E+02,4.0337947141E+02,8.0204512634E-02
2020-09-16,01:48:25.091,259.07529041,6217.806970,260.07529041,1600220905.091,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348321E+00,1.9851201184E+00,4.0286439236E+02,4.0337896349E+02,8.0046422436E-02
2020-09-16,01:48:25.117,259.07529071,6217.806977,260.07529071,1600220905.117,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830348321E+00,1.9851180615E+00,4.0282345399E+02,4.0333746497E+02,8.0046422436E-02
2020-09-16,01:48:25.148,259.07529106,6217.806986,260.07529106,1600220905.148,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655080E+00,1.9863500303E+00,4.0282345399E+02,4.0333746497E+02,8.0046422436E-02
2020-09-16,01:48:25.171,259.07529134,6217.806992,260.07529134,1600220905.172,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655080E+00,1.9863508171E+00,4.0282345399E+02,4.0333765911E+02,8.0106855870E-02
2020-09-16,01:48:25.193,259.07529159,6217.806998,260.07529159,1600220905.193,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842655080E+00,1.9863516039E+00,4.0288711007E+02,4.0340159062E+02,8.0106855870E-02
2020-09-16,01:48:25.221,259.07529192,6217.807006,260.07529192,1600220905.222,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769602E+00,1.9856623322E+00,4.0288711007E+02,4.0340159062E+02,8.0106855870E-02
2020-09-16,01:48:25.243,259.07529216,6217.807012,260.07529216,1600220905.243,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769602E+00,1.9856614352E+00,4.0288711007E+02,4.0340136917E+02,8.0037931166E-02
2020-09-16,01:48:25.263,259.07529241,6217.807018,260.07529241,1600220905.264,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769602E+00,1.9856605381E+00,4.0294152480E+02,4.0345563187E+02,8.0037931166E-02
2020-09-16,01:48:25.293,259.07529275,6217.807026,260.07529275,1600220905.294,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475956E+00,1.9859314578E+00,4.0294152480E+02,4.0345563187E+02,8.0037931166E-02
2020-09-16,01:48:25.313,259.07529299,6217.807032,260.07529299,1600220905.314,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475956E+00,1.9859335719E+00,4.0294152480E+02,4.0345615381E+02,8.0200355817E-02
2020-09-16,01:48:25.342,259.07529331,6217.807039,260.07529331,1600220905.342,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475956E+00,1.9859356861E+00,4.0286010296E+02,4.0337514981E+02,8.0200355817E-02
2020-09-16,01:48:25.375,259.07529370,6217.807049,260.07529370,1600220905.376,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926912E+00,1.9856805134E+00,4.0286010296E+02,4.0337514981E+02,8.0200355817E-02
2020-09-16,01:48:25.401,259.07529400,6217.807056,260.07529400,1600220905.402,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926912E+00,1.9856799475E+00,4.0286010296E+02,4.0337501011E+02,8.0156873532E-02
2020-09-16,01:48:25.421,259.07529424,6217.807062,260.07529424,1600220905.422,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926912E+00,1.9856793816E+00,4.0295602301E+02,4.0347091303E+02,8.0156873532E-02
2020-09-16,01:48:25.450,259.07529457,6217.807070,260.07529457,1600220905.451,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938697E+00,1.9860809822E+00,4.0295602301E+02,4.0347091303E+02,8.0156873532E-02
2020-09-16,01:48:25.471,259.07529481,6217.807076,260.07529481,1600220905.472,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938697E+00,1.9860792519E+00,4.0295602301E+02,4.0347048588E+02,8.0023952177E-02
2020-09-16,01:48:25.493,259.07529506,6217.807081,260.07529506,1600220905.493,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938697E+00,1.9860775216E+00,4.0292558103E+02,4.0343957792E+02,8.0023952177E-02
2020-09-16,01:48:25.519,259.07529537,6217.807089,260.07529537,1600220905.520,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842679239E+00,1.9863518637E+00,4.0292558103E+02,4.0343957792E+02,8.0023952177E-02
2020-09-16,01:48:25.540,259.07529561,6217.807095,260.07529561,1600220905.541,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842679239E+00,1.9863525392E+00,4.0292558103E+02,4.0343974465E+02,8.0075841022E-02
2020-09-16,01:48:25.562,259.07529587,6217.807101,260.07529587,1600220905.563,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842679239E+00,1.9863532148E+00,4.0289208942E+02,4.0340637702E+02,8.0075841022E-02
2020-09-16,01:48:25.595,259.07529625,6217.807110,260.07529625,1600220905.596,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845955698E+00,1.9866812050E+00,4.0289208942E+02,4.0340637702E+02,8.0075841022E-02
2020-09-16,01:48:25.617,259.07529649,6217.807116,260.07529649,1600220905.617,0,963,1.5149528503E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845955698E+00,1.9866808891E+00,4.0289208942E+02,4.0340629907E+02,8.0051579846E-02
2020-09-16,01:48:25.638,259.07529674,6217.807122,260.07529674,1600220905.638,0,963,1.5150642700E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845955698E+00,1.9866805732E+00,4.0301848737E+02,4.0353278037E+02,8.0051579846E-02
2020-09-16,01:48:25.667,259.07529707,6217.807130,260.07529707,1600220905.667,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396372E+00,1.9860239514E+00,4.0301848737E+02,4.0353278037E+02,8.0051579846E-02
2020-09-16,01:48:25.688,259.07529733,6217.807136,260.07529733,1600220905.689,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396372E+00,1.9860248715E+00,4.0301848737E+02,4.0353300755E+02,8.0122265546E-02
2020-09-16,01:48:25.709,259.07529756,6217.807141,260.07529756,1600220905.709,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396372E+00,1.9860257916E+00,4.0295264821E+02,4.0346731148E+02,8.0122265546E-02
2020-09-16,01:48:25.744,259.07529797,6217.807151,260.07529797,1600220905.745,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797303E+00,1.9856655063E+00,4.0295264821E+02,4.0346731148E+02,8.0122265546E-02
2020-09-16,01:48:25.773,259.07529830,6217.807159,260.07529830,1600220905.773,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797303E+00,1.9856676915E+00,4.0295264821E+02,4.0346785106E+02,8.0290175530E-02
2020-09-16,01:48:25.792,259.07529853,6217.807165,260.07529853,1600220905.793,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797303E+00,1.9856698768E+00,4.0292697305E+02,4.0344268262E+02,8.0290175530E-02
2020-09-16,01:48:25.822,259.07529887,6217.807173,260.07529887,1600220905.822,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962107E+00,1.9858865854E+00,4.0292697305E+02,4.0344268262E+02,8.0290175530E-02
2020-09-16,01:48:25.844,259.07529912,6217.807179,260.07529912,1600220905.844,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962107E+00,1.9858854239E+00,4.0292697305E+02,4.0344239589E+02,8.0200943253E-02
2020-09-16,01:48:25.864,259.07529935,6217.807184,260.07529935,1600220905.864,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837962107E+00,1.9858842625E+00,4.0297087667E+02,4.0348606892E+02,8.0200943253E-02
2020-09-16,01:48:25.891,259.07529966,6217.807192,260.07529966,1600220905.891,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757688E+00,1.9862642201E+00,4.0297087667E+02,4.0348606892E+02,8.0200943253E-02
2020-09-16,01:48:25.911,259.07529991,6217.807198,260.07529991,1600220905.912,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757688E+00,1.9862637780E+00,4.0297087667E+02,4.0348595979E+02,8.0166984667E-02
2020-09-16,01:48:25.933,259.07530015,6217.807204,260.07530015,1600220905.933,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757688E+00,1.9862633359E+00,4.0290782361E+02,4.0342271702E+02,8.0166984667E-02
2020-09-16,01:48:25.960,259.07530046,6217.807211,260.07530046,1600220905.960,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839283E+00,1.9866719248E+00,4.0290782361E+02,4.0342271702E+02,8.0166984667E-02
2020-09-16,01:48:25.983,259.07530073,6217.807218,260.07530073,1600220905.983,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839283E+00,1.9866716234E+00,4.0290782361E+02,4.0342264266E+02,8.0143844012E-02
2020-09-16,01:48:26.003,259.07530097,6217.807223,260.07530097,1600220906.004,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845839283E+00,1.9866713221E+00,4.0285896554E+02,4.0337364782E+02,8.0143844012E-02
2020-09-16,01:48:26.032,259.07530131,6217.807231,260.07530131,1600220906.033,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848025214E+00,1.9868901452E+00,4.0285896554E+02,4.0337364782E+02,8.0143844012E-02
2020-09-16,01:48:26.053,259.07530155,6217.807237,260.07530155,1600220906.054,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848025214E+00,1.9868889193E+00,4.0285896554E+02,4.0337334538E+02,8.0049708090E-02
2020-09-16,01:48:26.075,259.07530179,6217.807243,260.07530179,1600220906.075,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848025214E+00,1.9868876934E+00,4.0291467096E+02,4.0342881944E+02,8.0049708090E-02
2020-09-16,01:48:26.104,259.07530213,6217.807251,260.07530213,1600220906.104,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058309E+00,1.9857898507E+00,4.0291467096E+02,4.0342881944E+02,8.0049708090E-02
2020-09-16,01:48:26.135,259.07530250,6217.807260,260.07530250,1600220906.136,0,963,1.5151385498E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058309E+00,1.9857908554E+00,4.0291467096E+02,4.0342906748E+02,8.0126900199E-02
2020-09-16,01:48:26.167,259.07530286,6217.807269,260.07530286,1600220906.167,0,963,1.5150858002E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837058309E+00,1.9857918601E+00,4.0288365365E+02,4.0339825859E+02,8.0126900199E-02
2020-09-16,01:48:26.194,259.07530317,6217.807276,260.07530317,1600220906.194,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509640E+00,1.9853365149E+00,4.0288365365E+02,4.0339825859E+02,8.0126900199E-02
2020-09-16,01:48:26.217,259.07530344,6217.807283,260.07530344,1600220906.217,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509640E+00,1.9853328508E+00,4.0288365365E+02,4.0339735385E+02,7.9845312008E-02
2020-09-16,01:48:26.237,259.07530368,6217.807288,260.07530368,1600220906.238,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509640E+00,1.9853291866E+00,4.0293028519E+02,4.0344314003E+02,7.9845312008E-02
2020-09-16,01:48:26.266,259.07530402,6217.807296,260.07530402,1600220906.267,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918897E+00,1.9857705743E+00,4.0293028519E+02,4.0344314003E+02,7.9845312008E-02
2020-09-16,01:48:26.288,259.07530426,6217.807302,260.07530426,1600220906.288,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918897E+00,1.9857728105E+00,4.0293028519E+02,4.0344369212E+02,8.0017125598E-02
2020-09-16,01:48:26.309,259.07530450,6217.807308,260.07530450,1600220906.309,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918897E+00,1.9857750468E+00,4.0292979371E+02,4.0344375210E+02,8.0017125598E-02
2020-09-16,01:48:26.338,259.07530484,6217.807316,260.07530484,1600220906.338,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807227E+00,1.9856637630E+00,4.0292979371E+02,4.0344375210E+02,8.0017125598E-02
2020-09-16,01:48:26.358,259.07530508,6217.807322,260.07530508,1600220906.359,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807227E+00,1.9856659749E+00,4.0292979371E+02,4.0344429823E+02,8.0187084676E-02
2020-09-16,01:48:26.380,259.07530532,6217.807328,260.07530532,1600220906.380,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807227E+00,1.9856681869E+00,4.0287330163E+02,4.0338828008E+02,8.0187084676E-02
2020-09-16,01:48:26.407,259.07530564,6217.807335,260.07530564,1600220906.407,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281091E+00,1.9856155179E+00,4.0287330163E+02,4.0338828008E+02,8.0187084676E-02
2020-09-16,01:48:26.427,259.07530588,6217.807341,260.07530588,1600220906.428,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281091E+00,1.9856169001E+00,4.0287330163E+02,4.0338862130E+02,8.0293289430E-02
2020-09-16,01:48:26.453,259.07530618,6217.807348,260.07530618,1600220906.454,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835281091E+00,1.9856182822E+00,4.0301177537E+02,4.0352761350E+02,8.0293289430E-02
2020-09-16,01:48:26.489,259.07530659,6217.807358,260.07530659,1600220906.489,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333641E+00,1.9860239643E+00,4.0301177537E+02,4.0352761350E+02,8.0293289430E-02
2020-09-16,01:48:26.509,259.07530682,6217.807364,260.07530682,1600220906.509,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333641E+00,1.9860230058E+00,4.0301177537E+02,4.0352737684E+02,8.0219654884E-02
2020-09-16,01:48:26.529,259.07530706,6217.807369,260.07530706,1600220906.530,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839333641E+00,1.9860220473E+00,4.0285464729E+02,4.0336981117E+02,8.0219654884E-02
2020-09-16,01:48:26.559,259.07530740,6217.807378,260.07530740,1600220906.559,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311097E+00,1.9861198958E+00,4.0285464729E+02,4.0336981117E+02,8.0219654884E-02
2020-09-16,01:48:26.579,259.07530764,6217.807383,260.07530764,1600220906.580,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311097E+00,1.9861198052E+00,4.0285464729E+02,4.0336978880E+02,8.0212691435E-02
2020-09-16,01:48:26.601,259.07530788,6217.807389,260.07530788,1600220906.601,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840311097E+00,1.9861197145E+00,4.0295037704E+02,4.0346561858E+02,8.0212691435E-02
2020-09-16,01:48:26.628,259.07530819,6217.807397,260.07530819,1600220906.628,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942041E+00,1.9849816121E+00,4.0295037704E+02,4.0346561858E+02,8.0212691435E-02
2020-09-16,01:48:26.648,259.07530844,6217.807402,260.07530844,1600220906.649,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942041E+00,1.9849793601E+00,4.0295037704E+02,4.0346506232E+02,8.0039592020E-02
2020-09-16,01:48:26.670,259.07530868,6217.807408,260.07530868,1600220906.670,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828942041E+00,1.9849771081E+00,4.0303127980E+02,4.0354551207E+02,8.0039592020E-02
2020-09-16,01:48:26.698,259.07530902,6217.807416,260.07530902,1600220906.699,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019731E+00,1.9854854104E+00,4.0303127980E+02,4.0354551207E+02,8.0039592020E-02
2020-09-16,01:48:26.720,259.07530926,6217.807422,260.07530926,1600220906.720,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019731E+00,1.9854851233E+00,4.0303127980E+02,4.0354544116E+02,8.0017530142E-02
2020-09-16,01:48:26.740,259.07530950,6217.807428,260.07530950,1600220906.741,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834019731E+00,1.9854848362E+00,4.0289621457E+02,4.0341013273E+02,8.0017530142E-02
2020-09-16,01:48:26.767,259.07530981,6217.807436,260.07530981,1600220906.768,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697301E+00,1.9854525593E+00,4.0289621457E+02,4.0341013273E+02,8.0017530142E-02
2020-09-16,01:48:26.790,259.07531008,6217.807442,260.07531008,1600220906.791,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697301E+00,1.9854559034E+00,4.0289621457E+02,4.0341095841E+02,8.0274508046E-02
2020-09-16,01:48:26.812,259.07531034,6217.807448,260.07531034,1600220906.813,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833697301E+00,1.9854592475E+00,4.0287221584E+02,4.0338775465E+02,8.0274508046E-02
2020-09-16,01:48:26.845,259.07531072,6217.807457,260.07531072,1600220906.846,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050023E+00,1.9848939248E+00,4.0287221584E+02,4.0338775465E+02,8.0274508046E-02
2020-09-16,01:48:26.871,259.07531102,6217.807464,260.07531102,1600220906.872,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050023E+00,1.9848912116E+00,4.0287221584E+02,4.0338708459E+02,8.0065951642E-02
2020-09-16,01:48:26.894,259.07531127,6217.807471,260.07531127,1600220906.894,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828050023E+00,1.9848884984E+00,4.0286772595E+02,4.0338191891E+02,8.0065951642E-02
2020-09-16,01:48:26.921,259.07531160,6217.807478,260.07531160,1600220906.922,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174938E+00,1.9855016335E+00,4.0286772595E+02,4.0338191891E+02,8.0065951642E-02
2020-09-16,01:48:26.943,259.07531184,6217.807484,260.07531184,1600220906.943,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174938E+00,1.9855038877E+00,4.0286772595E+02,4.0338247544E+02,8.0239172034E-02
2020-09-16,01:48:26.963,259.07531208,6217.807490,260.07531208,1600220906.964,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834174938E+00,1.9855061419E+00,4.0297623112E+02,4.0349167592E+02,8.0239172034E-02
2020-09-16,01:48:26.993,259.07531243,6217.807498,260.07531243,1600220906.994,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464537E+00,1.9852348164E+00,4.0297623112E+02,4.0349167592E+02,8.0239172034E-02
2020-09-16,01:48:27.015,259.07531267,6217.807504,260.07531267,1600220907.015,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464537E+00,1.9852335117E+00,4.0297623112E+02,4.0349135367E+02,8.0138899906E-02
2020-09-16,01:48:27.036,259.07531292,6217.807510,260.07531292,1600220907.036,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831464537E+00,1.9852322069E+00,4.0286330535E+02,4.0337796140E+02,8.0138899906E-02
2020-09-16,01:48:27.063,259.07531324,6217.807518,260.07531324,1600220907.064,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489794E+00,1.9853348405E+00,4.0286330535E+02,4.0337796140E+02,8.0138899906E-02
2020-09-16,01:48:27.085,259.07531350,6217.807524,260.07531350,1600220907.086,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489794E+00,1.9853331752E+00,4.0286330535E+02,4.0337755024E+02,8.0010923358E-02
2020-09-16,01:48:27.105,259.07531373,6217.807529,260.07531373,1600220907.106,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832489794E+00,1.9853315099E+00,4.0300964781E+02,4.0352366819E+02,8.0010923358E-02
2020-09-16,01:48:27.134,259.07531406,6217.807537,260.07531406,1600220907.135,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191062E+00,1.9856019203E+00,4.0300964781E+02,4.0352366819E+02,8.0010923358E-02
2020-09-16,01:48:27.157,259.07531432,6217.807544,260.07531432,1600220907.157,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191062E+00,1.9856036804E+00,4.0300964781E+02,4.0352410286E+02,8.0146169116E-02
2020-09-16,01:48:27.177,259.07531456,6217.807549,260.07531456,1600220907.178,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835191062E+00,1.9856054405E+00,4.0292495590E+02,4.0343973742E+02,8.0146169116E-02
2020-09-16,01:48:27.206,259.07531488,6217.807557,260.07531488,1600220907.206,0,963,1.5146110535E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686146E+00,1.9856550011E+00,4.0292495590E+02,4.0343973742E+02,8.0146169116E-02
2020-09-16,01:48:27.240,259.07531529,6217.807567,260.07531529,1600220907.241,0,963,1.5146492876E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686146E+00,1.9856547965E+00,4.0292495590E+02,4.0343968691E+02,8.0130447874E-02
2020-09-16,01:48:27.272,259.07531565,6217.807576,260.07531565,1600220907.272,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835686146E+00,1.9856545919E+00,4.0286754513E+02,4.0338215229E+02,8.0130447874E-02
2020-09-16,01:48:27.299,259.07531596,6217.807583,260.07531596,1600220907.299,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866420E+00,1.9856726382E+00,4.0286754513E+02,4.0338215229E+02,8.0130447874E-02
2020-09-16,01:48:27.319,259.07531620,6217.807589,260.07531620,1600220907.320,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866420E+00,1.9856712947E+00,4.0286754513E+02,4.0338182062E+02,8.0027213185E-02
2020-09-16,01:48:27.341,259.07531645,6217.807595,260.07531645,1600220907.341,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866420E+00,1.9856699511E+00,4.0289633119E+02,4.0341031173E+02,8.0027213185E-02
2020-09-16,01:48:27.367,259.07531675,6217.807602,260.07531675,1600220907.367,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120087E+00,1.9857954494E+00,4.0289633119E+02,4.0341031173E+02,8.0027213185E-02
2020-09-16,01:48:27.388,259.07531699,6217.807608,260.07531699,1600220907.388,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120087E+00,1.9857981783E+00,4.0289633119E+02,4.0341098538E+02,8.0236875290E-02
2020-09-16,01:48:27.408,259.07531723,6217.807614,260.07531723,1600220907.409,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837120087E+00,1.9858009071E+00,4.0283191368E+02,4.0334715913E+02,8.0236875290E-02
2020-09-16,01:48:27.437,259.07531757,6217.807622,260.07531757,1600220907.438,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607668E+00,1.9859498219E+00,4.0283191368E+02,4.0334715913E+02,8.0236875290E-02
2020-09-16,01:48:27.460,259.07531782,6217.807628,260.07531782,1600220907.460,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607668E+00,1.9859490341E+00,4.0283191368E+02,4.0334696470E+02,8.0176354198E-02
2020-09-16,01:48:27.480,259.07531806,6217.807633,260.07531806,1600220907.480,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607668E+00,1.9859482463E+00,4.0291755424E+02,4.0343252029E+02,8.0176354198E-02
2020-09-16,01:48:27.509,259.07531839,6217.807641,260.07531839,1600220907.509,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738596E+00,1.9854608269E+00,4.0291755424E+02,4.0343252029E+02,8.0176354198E-02
2020-09-16,01:48:27.529,259.07531863,6217.807647,260.07531863,1600220907.530,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738596E+00,1.9854611509E+00,4.0291755424E+02,4.0343260031E+02,8.0201258120E-02
2020-09-16,01:48:27.556,259.07531895,6217.807655,260.07531895,1600220907.557,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833738596E+00,1.9854614750E+00,4.0287055718E+02,4.0338562319E+02,8.0201258120E-02
2020-09-16,01:48:27.591,259.07531934,6217.807664,260.07531934,1600220907.591,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283423E+00,1.9860165413E+00,4.0287055718E+02,4.0338562319E+02,8.0201258120E-02
2020-09-16,01:48:27.611,259.07531958,6217.807670,260.07531958,1600220907.612,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283423E+00,1.9860153299E+00,4.0287055718E+02,4.0338532420E+02,8.0108197088E-02
2020-09-16,01:48:27.632,259.07531983,6217.807676,260.07531983,1600220907.633,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283423E+00,1.9860141186E+00,4.0291361171E+02,4.0342813472E+02,8.0108197088E-02
2020-09-16,01:48:27.661,259.07532016,6217.807684,260.07532016,1600220907.662,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297317E+00,1.9863158248E+00,4.0291361171E+02,4.0342813472E+02,8.0108197088E-02
2020-09-16,01:48:27.683,259.07532041,6217.807690,260.07532041,1600220907.683,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297317E+00,1.9863169242E+00,4.0291361171E+02,4.0342840605E+02,8.0192641814E-02
2020-09-16,01:48:27.703,259.07532065,6217.807696,260.07532065,1600220907.704,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842297317E+00,1.9863180236E+00,4.0287293192E+02,4.0338794560E+02,8.0192641814E-02
2020-09-16,01:48:27.733,259.07532098,6217.807704,260.07532098,1600220907.733,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063891E+00,1.9864948669E+00,4.0287293192E+02,4.0338794560E+02,8.0192641814E-02
2020-09-16,01:48:27.753,259.07532123,6217.807709,260.07532123,1600220907.754,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063891E+00,1.9864932983E+00,4.0287293192E+02,4.0338755853E+02,8.0072167803E-02
2020-09-16,01:48:27.776,259.07532148,6217.807716,260.07532148,1600220907.776,0,963,1.5148786926E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063891E+00,1.9864917297E+00,4.0285662633E+02,4.0337084506E+02,8.0072167803E-02
2020-09-16,01:48:27.809,259.07532186,6217.807725,260.07532186,1600220907.809,0,963,1.5148614807E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661747E+00,1.9859509477E+00,4.0285662633E+02,4.0337084506E+02,8.0072167803E-02
2020-09-16,01:48:27.829,259.07532211,6217.807731,260.07532211,1600220907.830,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661747E+00,1.9859508609E+00,4.0285662633E+02,4.0337082362E+02,8.0065494247E-02
2020-09-16,01:48:27.851,259.07532235,6217.807736,260.07532235,1600220907.851,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661747E+00,1.9859507740E+00,4.0298349183E+02,4.0349782961E+02,8.0065494247E-02
2020-09-16,01:48:27.878,259.07532266,6217.807744,260.07532266,1600220907.878,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985983E+00,1.9852824961E+00,4.0298349183E+02,4.0349782961E+02,8.0065494247E-02
2020-09-16,01:48:27.898,259.07532291,6217.807750,260.07532291,1600220907.899,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985983E+00,1.9852844278E+00,4.0298349183E+02,4.0349830669E+02,8.0213944309E-02
2020-09-16,01:48:27.920,259.07532315,6217.807756,260.07532315,1600220907.920,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831985983E+00,1.9852863594E+00,4.0290233662E+02,4.0341752479E+02,8.0213944309E-02
2020-09-16,01:48:27.950,259.07532351,6217.807764,260.07532351,1600220907.951,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123947E+00,1.9848997492E+00,4.0290233662E+02,4.0341752479E+02,8.0213944309E-02
2020-09-16,01:48:27.980,259.07532384,6217.807772,260.07532384,1600220907.980,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123947E+00,1.9848992849E+00,4.0290233662E+02,4.0341741012E+02,8.0178256330E-02
2020-09-16,01:48:28.000,259.07532409,6217.807778,260.07532409,1600220908.001,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828123947E+00,1.9848988206E+00,4.0290356147E+02,4.0341852187E+02,8.0178256330E-02
2020-09-16,01:48:28.029,259.07532442,6217.807786,260.07532442,1600220908.030,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025271E+00,1.9863905211E+00,4.0290356147E+02,4.0341852187E+02,8.0178256330E-02
2020-09-16,01:48:28.052,259.07532468,6217.807792,260.07532468,1600220908.052,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025271E+00,1.9863917469E+00,4.0290356147E+02,4.0341882441E+02,8.0272414351E-02
2020-09-16,01:48:28.072,259.07532491,6217.807798,260.07532491,1600220908.072,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843025271E+00,1.9863929728E+00,4.0297053929E+02,4.0348619047E+02,8.0272414351E-02
2020-09-16,01:48:28.101,259.07532524,6217.807806,260.07532524,1600220908.101,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753928E+00,1.9855649671E+00,4.0297053929E+02,4.0348619047E+02,8.0272414351E-02
2020-09-16,01:48:28.121,259.07532549,6217.807812,260.07532549,1600220908.122,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753928E+00,1.9855635235E+00,4.0297053929E+02,4.0348583399E+02,8.0161488862E-02
2020-09-16,01:48:28.142,259.07532573,6217.807817,260.07532573,1600220908.143,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834753928E+00,1.9855620799E+00,4.0299447431E+02,4.0350944312E+02,8.0161488862E-02
2020-09-16,01:48:28.171,259.07532606,6217.807826,260.07532606,1600220908.172,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497720E+00,1.9859368530E+00,4.0299447431E+02,4.0350944312E+02,8.0161488862E-02
2020-09-16,01:48:28.194,259.07532632,6217.807832,260.07532632,1600220908.194,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497720E+00,1.9859376444E+00,4.0299447431E+02,4.0350963853E+02,8.0222291315E-02
2020-09-16,01:48:28.213,259.07532655,6217.807837,260.07532655,1600220908.214,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497720E+00,1.9859384358E+00,4.0287656574E+02,4.0339177459E+02,8.0222291315E-02
2020-09-16,01:48:28.240,259.07532686,6217.807845,260.07532686,1600220908.241,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678916E+00,1.9856562586E+00,4.0287656574E+02,4.0339177459E+02,8.0222291315E-02
2020-09-16,01:48:28.262,259.07532711,6217.807851,260.07532711,1600220908.262,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678916E+00,1.9856551714E+00,4.0287656574E+02,4.0339150618E+02,8.0138750522E-02
2020-09-16,01:48:28.282,259.07532735,6217.807856,260.07532735,1600220908.283,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678916E+00,1.9856540842E+00,4.0294157612E+02,4.0345633120E+02,8.0138750522E-02
2020-09-16,01:48:28.312,259.07532769,6217.807864,260.07532769,1600220908.312,0,963,1.5148571777E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680645E+00,1.9855541521E+00,4.0294157612E+02,4.0345633120E+02,8.0138750522E-02
2020-09-16,01:48:28.344,259.07532806,6217.807873,260.07532806,1600220908.344,0,963,1.5149427141E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680645E+00,1.9855507233E+00,4.0294157612E+02,4.0345548455E+02,7.9875278263E-02
2020-09-16,01:48:28.375,259.07532841,6217.807882,260.07532841,1600220908.375,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834680645E+00,1.9855472946E+00,4.0289015600E+02,4.0340315232E+02,7.9875278263E-02
2020-09-16,01:48:28.404,259.07532875,6217.807890,260.07532875,1600220908.404,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988359E+00,1.9859785175E+00,4.0289015600E+02,4.0340315232E+02,7.9875278263E-02
2020-09-16,01:48:28.427,259.07532903,6217.807897,260.07532903,1600220908.428,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988359E+00,1.9859794035E+00,4.0289015600E+02,4.0340337103E+02,7.9943346029E-02
2020-09-16,01:48:28.448,259.07532927,6217.807902,260.07532927,1600220908.449,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988359E+00,1.9859802895E+00,4.0288477044E+02,4.0339819730E+02,7.9943346029E-02
2020-09-16,01:48:28.474,259.07532957,6217.807910,260.07532957,1600220908.475,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478207E+00,1.9862295356E+00,4.0288477044E+02,4.0339819730E+02,7.9943346029E-02
2020-09-16,01:48:28.496,259.07532983,6217.807916,260.07532983,1600220908.497,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478207E+00,1.9862327392E+00,4.0288477044E+02,4.0339898794E+02,8.0189427817E-02
2020-09-16,01:48:28.516,259.07533006,6217.807921,260.07533006,1600220908.517,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841478207E+00,1.9862359427E+00,4.0295856232E+02,4.0347366481E+02,8.0189427817E-02
2020-09-16,01:48:28.546,259.07533039,6217.807929,260.07533039,1600220908.546,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563326E+00,1.9858440426E+00,4.0295856232E+02,4.0347366481E+02,8.0189427817E-02
2020-09-16,01:48:28.569,259.07533066,6217.807936,260.07533066,1600220908.569,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563326E+00,1.9858411909E+00,4.0295856232E+02,4.0347296073E+02,7.9970332629E-02
2020-09-16,01:48:28.592,259.07533093,6217.807942,260.07533093,1600220908.592,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563326E+00,1.9858383392E+00,4.0287305511E+02,4.0338664045E+02,7.9970332629E-02
2020-09-16,01:48:28.619,259.07533125,6217.807950,260.07533125,1600220908.620,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781476E+00,1.9852595474E+00,4.0287305511E+02,4.0338664045E+02,7.9970332629E-02
2020-09-16,01:48:28.641,259.07533149,6217.807956,260.07533149,1600220908.641,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781476E+00,1.9852596006E+00,4.0287305511E+02,4.0338665357E+02,7.9974417359E-02
2020-09-16,01:48:28.667,259.07533179,6217.807963,260.07533179,1600220908.667,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781476E+00,1.9852596537E+00,4.0290763722E+02,4.0342129289E+02,7.9974417359E-02
2020-09-16,01:48:28.700,259.07533219,6217.807972,260.07533219,1600220908.701,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742650E+00,1.9855560819E+00,4.0290763722E+02,4.0342129289E+02,7.9974417359E-02
2020-09-16,01:48:28.721,259.07533243,6217.807978,260.07533243,1600220908.722,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742650E+00,1.9855568574E+00,4.0290763722E+02,4.0342148435E+02,8.0034003493E-02
2020-09-16,01:48:28.743,259.07533267,6217.807984,260.07533267,1600220908.743,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742650E+00,1.9855576328E+00,4.0292286785E+02,4.0343692587E+02,8.0034003493E-02
2020-09-16,01:48:28.769,259.07533299,6217.807992,260.07533299,1600220908.770,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598011E+00,1.9852428386E+00,4.0292286785E+02,4.0343692587E+02,8.0034003493E-02
2020-09-16,01:48:28.790,259.07533323,6217.807997,260.07533323,1600220908.791,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598011E+00,1.9852442878E+00,4.0292286785E+02,4.0343728375E+02,8.0145377839E-02
2020-09-16,01:48:28.812,259.07533347,6217.808003,260.07533347,1600220908.812,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831598011E+00,1.9852457370E+00,4.0289061228E+02,4.0340534485E+02,8.0145377839E-02
2020-09-16,01:48:28.841,259.07533381,6217.808011,260.07533381,1600220908.841,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401795E+00,1.9853261999E+00,4.0289061228E+02,4.0340534485E+02,8.0145377839E-02
2020-09-16,01:48:28.861,259.07533405,6217.808017,260.07533405,1600220908.862,0,963,1.5150068665E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401795E+00,1.9853268114E+00,4.0289061228E+02,4.0340549585E+02,8.0192373978E-02
2020-09-16,01:48:28.882,259.07533429,6217.808023,260.07533429,1600220908.883,0,963,1.5147211304E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832401795E+00,1.9853274230E+00,4.0302776167E+02,4.0354297155E+02,8.0192373978E-02
2020-09-16,01:48:28.908,259.07533459,6217.808030,260.07533459,1600220908.909,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354209E+00,1.9850223436E+00,4.0302776167E+02,4.0354297155E+02,8.0192373978E-02
2020-09-16,01:48:28.930,259.07533485,6217.808036,260.07533485,1600220908.931,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354209E+00,1.9850222738E+00,4.0302776167E+02,4.0354295430E+02,8.0187005039E-02
2020-09-16,01:48:28.950,259.07533508,6217.808042,260.07533508,1600220908.951,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829354209E+00,1.9850222039E+00,4.0299729551E+02,4.0351243194E+02,8.0187005039E-02
2020-09-16,01:48:28.977,259.07533539,6217.808049,260.07533539,1600220908.978,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956373E+00,1.9861836413E+00,4.0299729551E+02,4.0351243194E+02,8.0187005039E-02
2020-09-16,01:48:29.000,259.07533565,6217.808056,260.07533565,1600220909.000,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956373E+00,1.9861844873E+00,4.0299729551E+02,4.0351264080E+02,8.0251991083E-02
2020-09-16,01:48:29.022,259.07533590,6217.808062,260.07533590,1600220909.022,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840956373E+00,1.9861853333E+00,4.0278146947E+02,4.0329674751E+02,8.0251991083E-02
2020-09-16,01:48:29.053,259.07533627,6217.808071,260.07533627,1600220909.054,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794309E+00,1.9852681619E+00,4.0278146947E+02,4.0329674751E+02,8.0251991083E-02
2020-09-16,01:48:29.079,259.07533657,6217.808078,260.07533657,1600220909.080,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794309E+00,1.9852637008E+00,4.0278146947E+02,4.0329564625E+02,7.9909149840E-02
2020-09-16,01:48:29.101,259.07533682,6217.808084,260.07533682,1600220909.101,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831794309E+00,1.9852592398E+00,4.0300054510E+02,4.0351389970E+02,7.9909149840E-02
2020-09-16,01:48:29.130,259.07533715,6217.808092,260.07533715,1600220909.130,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138895E+00,1.9853938395E+00,4.0300054510E+02,4.0351389970E+02,7.9909149840E-02
2020-09-16,01:48:29.151,259.07533740,6217.808098,260.07533740,1600220909.151,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138895E+00,1.9853975104E+00,4.0300054510E+02,4.0351480635E+02,8.0191256580E-02
2020-09-16,01:48:29.171,259.07533764,6217.808103,260.07533764,1600220909.172,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833138895E+00,1.9854011815E+00,4.0292892681E+02,4.0344400317E+02,8.0191256580E-02
2020-09-16,01:48:29.198,259.07533795,6217.808111,260.07533795,1600220909.199,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870887E+00,1.9854744577E+00,4.0292892681E+02,4.0344400317E+02,8.0191256580E-02
2020-09-16,01:48:29.220,259.07533819,6217.808117,260.07533819,1600220909.220,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870887E+00,1.9854759283E+00,4.0292892681E+02,4.0344436630E+02,8.0304264180E-02
2020-09-16,01:48:29.240,259.07533844,6217.808122,260.07533844,1600220909.241,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870887E+00,1.9854773989E+00,4.0279205553E+02,4.0330768293E+02,8.0304264180E-02
2020-09-16,01:48:29.269,259.07533876,6217.808130,260.07533876,1600220909.269,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877526E+00,1.9849775366E+00,4.0279205553E+02,4.0330768293E+02,8.0304264180E-02
2020-09-16,01:48:29.293,259.07533905,6217.808137,260.07533905,1600220909.294,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877526E+00,1.9849751421E+00,4.0279205553E+02,4.0330709172E+02,8.0120214405E-02
2020-09-16,01:48:29.313,259.07533928,6217.808143,260.07533928,1600220909.314,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828877526E+00,1.9849727476E+00,4.0282394077E+02,4.0333842648E+02,8.0120214405E-02
2020-09-16,01:48:29.345,259.07533964,6217.808151,260.07533964,1600220909.345,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822426488E+00,1.9843269654E+00,4.0282394077E+02,4.0333842648E+02,8.0120214405E-02
2020-09-16,01:48:29.367,259.07533990,6217.808158,260.07533990,1600220909.367,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822426488E+00,1.9843251929E+00,4.0282394077E+02,4.0333798864E+02,7.9983923804E-02
2020-09-16,01:48:29.388,259.07534014,6217.808163,260.07534014,1600220909.388,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822426488E+00,1.9843234203E+00,4.0287661397E+02,4.0339029118E+02,7.9983923804E-02
2020-09-16,01:48:29.415,259.07534046,6217.808171,260.07534046,1600220909.416,0,963,1.5145306396E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865418E+00,1.9857688289E+00,4.0287661397E+02,4.0339029118E+02,7.9983923804E-02
2020-09-16,01:48:29.448,259.07534084,6217.808180,260.07534084,1600220909.449,0,963,1.5145719147E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865418E+00,1.9857706838E+00,4.0287661397E+02,4.0339074905E+02,8.0126434708E-02
2020-09-16,01:48:29.480,259.07534120,6217.808189,260.07534120,1600220909.480,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836865418E+00,1.9857725386E+00,4.0293656880E+02,4.0345123834E+02,8.0126434708E-02
2020-09-16,01:48:29.509,259.07534154,6217.808197,260.07534154,1600220909.509,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012923E+00,1.9848863582E+00,4.0293656880E+02,4.0345123834E+02,8.0126434708E-02
2020-09-16,01:48:29.529,259.07534178,6217.808203,260.07534178,1600220909.530,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012923E+00,1.9848870595E+00,4.0293656880E+02,4.0345141158E+02,8.0180346858E-02
2020-09-16,01:48:29.551,259.07534203,6217.808209,260.07534203,1600220909.551,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828012923E+00,1.9848877609E+00,4.0279251568E+02,4.0330734757E+02,8.0180346858E-02
2020-09-16,01:48:29.578,259.07534234,6217.808216,260.07534234,1600220909.578,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677293E+00,1.9851544783E+00,4.0279251568E+02,4.0330734757E+02,8.0180346858E-02
2020-09-16,01:48:29.598,259.07534258,6217.808222,260.07534258,1600220909.599,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677293E+00,1.9851542383E+00,4.0279251568E+02,4.0330728832E+02,8.0161900739E-02
2020-09-16,01:48:29.618,259.07534281,6217.808227,260.07534281,1600220909.619,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830677293E+00,1.9851539983E+00,4.0299214781E+02,4.0350711630E+02,8.0161900739E-02
2020-09-16,01:48:29.648,259.07534315,6217.808236,260.07534315,1600220909.648,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287887E+00,1.9851150167E+00,4.0299214781E+02,4.0350711630E+02,8.0161900739E-02
2020-09-16,01:48:29.670,259.07534340,6217.808242,260.07534340,1600220909.670,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287887E+00,1.9851174046E+00,4.0299214781E+02,4.0350770614E+02,8.0345434168E-02
2020-09-16,01:48:29.690,259.07534365,6217.808247,260.07534365,1600220909.691,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830287887E+00,1.9851197926E+00,4.0292605273E+02,4.0344211625E+02,8.0345434168E-02
2020-09-16,01:48:29.719,259.07534397,6217.808255,260.07534397,1600220909.719,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414483E+00,1.9852325710E+00,4.0292605273E+02,4.0344211625E+02,8.0345434168E-02
2020-09-16,01:48:29.740,259.07534422,6217.808261,260.07534422,1600220909.741,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414483E+00,1.9852317114E+00,4.0292605273E+02,4.0344190396E+02,8.0279367649E-02
2020-09-16,01:48:29.766,259.07534453,6217.808269,260.07534453,1600220909.767,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414483E+00,1.9852308518E+00,4.0292586867E+02,4.0344150738E+02,8.0279367649E-02
2020-09-16,01:48:29.799,259.07534490,6217.808278,260.07534490,1600220909.799,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375935E+00,1.9858276250E+00,4.0292586867E+02,4.0344150738E+02,8.0279367649E-02
2020-09-16,01:48:29.819,259.07534514,6217.808283,260.07534514,1600220909.820,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375935E+00,1.9858284490E+00,4.0292586867E+02,4.0344171080E+02,8.0342675482E-02
2020-09-16,01:48:29.842,259.07534539,6217.808289,260.07534539,1600220909.842,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837375935E+00,1.9858292730E+00,4.0287980235E+02,4.0339578891E+02,8.0342675482E-02
2020-09-16,01:48:29.871,259.07534574,6217.808298,260.07534574,1600220909.872,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9847110045E+00,4.0287980235E+02,4.0339578891E+02,8.0342675482E-02
2020-09-16,01:48:29.894,259.07534600,6217.808304,260.07534600,1600220909.894,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9847078385E+00,4.0287980235E+02,4.0339500695E+02,8.0099296790E-02
2020-09-16,01:48:29.914,259.07534623,6217.808309,260.07534623,1600220909.914,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826205028E+00,1.9847046726E+00,4.0294170423E+02,4.0345620592E+02,8.0099296790E-02
2020-09-16,01:48:29.940,259.07534654,6217.808317,260.07534654,1600220909.941,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209912E+00,1.9849053717E+00,4.0294170423E+02,4.0345620592E+02,8.0099296790E-02
2020-09-16,01:48:29.961,259.07534678,6217.808323,260.07534678,1600220909.962,0,963,1.5146131897E+02,5.9999290466E+01,2.5562500000E+01,6.0221214294E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209912E+00,1.9849070184E+00,4.0294170423E+02,4.0345661267E+02,8.0225875900E-02
2020-09-16,01:48:29.983,259.07534703,6217.808329,260.07534703,1600220909.983,0,963,1.5144517517E+02,5.9999217224E+01,2.5562500000E+01,6.0221385193E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828209912E+00,1.9849086652E+00,4.0294728849E+02,4.0346261081E+02,8.0225875900E-02
2020-09-16,01:48:30.009,259.07534733,6217.808336,260.07534733,1600220910.009,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283564E+00,1.9853164593E+00,4.0294728849E+02,4.0346261081E+02,8.0225875900E-02
2020-09-16,01:48:30.029,259.07534757,6217.808342,260.07534757,1600220910.030,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283564E+00,1.9853156329E+00,4.0294728849E+02,4.0346240674E+02,8.0162370025E-02
2020-09-16,01:48:30.051,259.07534781,6217.808348,260.07534781,1600220910.051,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832283564E+00,1.9853148066E+00,4.0285668254E+02,4.0337148094E+02,8.0162370025E-02
2020-09-16,01:48:30.079,259.07534815,6217.808356,260.07534815,1600220910.080,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208391E+00,1.9861081230E+00,4.0285668254E+02,4.0337148094E+02,8.0162370025E-02
2020-09-16,01:48:30.102,259.07534841,6217.808362,260.07534841,1600220910.103,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208391E+00,1.9861073865E+00,4.0285668254E+02,4.0337129916E+02,8.0105789891E-02
2020-09-16,01:48:30.121,259.07534863,6217.808367,260.07534863,1600220910.122,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208391E+00,1.9861066499E+00,4.0291042911E+02,4.0342493259E+02,8.0105789891E-02
2020-09-16,01:48:30.154,259.07534900,6217.808376,260.07534900,1600220910.154,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134487E+00,1.9854986210E+00,4.0291042911E+02,4.0342493259E+02,8.0105789891E-02
2020-09-16,01:48:30.181,259.07534933,6217.808384,260.07534933,1600220910.182,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134487E+00,1.9854990976E+00,4.0291042911E+02,4.0342505028E+02,8.0142416852E-02
2020-09-16,01:48:30.203,259.07534958,6217.808390,260.07534958,1600220910.204,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834134487E+00,1.9854995743E+00,4.0288934330E+02,4.0340405522E+02,8.0142416852E-02
2020-09-16,01:48:30.230,259.07534988,6217.808397,260.07534988,1600220910.230,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932701E+00,1.9855794796E+00,4.0288934330E+02,4.0340405522E+02,8.0142416852E-02
2020-09-16,01:48:30.250,259.07535013,6217.808403,260.07535013,1600220910.251,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932701E+00,1.9855800194E+00,4.0288934330E+02,4.0340418848E+02,8.0183894192E-02
2020-09-16,01:48:30.272,259.07535037,6217.808409,260.07535037,1600220910.272,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834932701E+00,1.9855805592E+00,4.0277930012E+02,4.0329413791E+02,8.0183894192E-02
2020-09-16,01:48:30.301,259.07535071,6217.808417,260.07535071,1600220910.301,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457215E+00,1.9852326449E+00,4.0277930012E+02,4.0329413791E+02,8.0183894192E-02
2020-09-16,01:48:30.322,259.07535095,6217.808423,260.07535095,1600220910.322,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457215E+00,1.9852328072E+00,4.0277930012E+02,4.0329417797E+02,8.0196366675E-02
2020-09-16,01:48:30.342,259.07535119,6217.808429,260.07535119,1600220910.343,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831457215E+00,1.9852329695E+00,4.0283356341E+02,4.0334855070E+02,8.0196366675E-02
2020-09-16,01:48:30.371,259.07535153,6217.808437,260.07535153,1600220910.372,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521728E+00,1.9851393223E+00,4.0283356341E+02,4.0334855070E+02,8.0196366675E-02
2020-09-16,01:48:30.392,259.07535177,6217.808442,260.07535177,1600220910.393,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521728E+00,1.9851369171E+00,4.0283356341E+02,4.0334795685E+02,8.0011513022E-02
2020-09-16,01:48:30.414,259.07535201,6217.808448,260.07535201,1600220910.414,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830521728E+00,1.9851345120E+00,4.0289756803E+02,4.0341144925E+02,8.0011513022E-02
2020-09-16,01:48:30.443,259.07535235,6217.808456,260.07535235,1600220910.443,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364802E+00,1.9855192229E+00,4.0289756803E+02,4.0341144925E+02,8.0011513022E-02
2020-09-16,01:48:30.463,259.07535259,6217.808462,260.07535259,1600220910.464,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364802E+00,1.9855198866E+00,4.0289756803E+02,4.0341161311E+02,8.0062509348E-02
2020-09-16,01:48:30.484,259.07535284,6217.808468,260.07535284,1600220910.485,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364802E+00,1.9855205502E+00,4.0299015093E+02,4.0350447801E+02,8.0062509348E-02
2020-09-16,01:48:30.516,259.07535319,6217.808477,260.07535319,1600220910.516,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843496279E+00,1.9864346574E+00,4.0299015093E+02,4.0350447801E+02,8.0062509348E-02
2020-09-16,01:48:30.549,259.07535358,6217.808486,260.07535358,1600220910.549,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843496279E+00,1.9864358189E+00,4.0299015093E+02,4.0350476472E+02,8.0151721159E-02
2020-09-16,01:48:30.579,259.07535394,6217.808494,260.07535394,1600220910.580,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843496279E+00,1.9864369804E+00,4.0296161947E+02,4.0347648352E+02,8.0151721159E-02
2020-09-16,01:48:30.608,259.07535427,6217.808502,260.07535427,1600220910.609,0,963,1.5142095947E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137285E+00,1.9856002017E+00,4.0296161947E+02,4.0347648352E+02,8.0151721159E-02
2020-09-16,01:48:30.630,259.07535451,6217.808508,260.07535451,1600220910.630,0,963,1.5142418416E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137285E+00,1.9855998902E+00,4.0296161947E+02,4.0347640661E+02,8.0127786785E-02
2020-09-16,01:48:30.651,259.07535476,6217.808514,260.07535476,1600220910.651,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835137285E+00,1.9855995788E+00,4.0286775626E+02,4.0338234658E+02,8.0127786785E-02
2020-09-16,01:48:30.680,259.07535509,6217.808522,260.07535509,1600220910.680,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066811E+00,1.9856926291E+00,4.0286775626E+02,4.0338234658E+02,8.0127786785E-02
2020-09-16,01:48:30.701,259.07535535,6217.808528,260.07535535,1600220910.702,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066811E+00,1.9856904840E+00,4.0286775626E+02,4.0338181702E+02,7.9962960177E-02
2020-09-16,01:48:30.723,259.07535560,6217.808534,260.07535560,1600220910.724,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836066811E+00,1.9856883388E+00,4.0290582827E+02,4.0341940801E+02,7.9962960177E-02
2020-09-16,01:48:30.753,259.07535595,6217.808543,260.07535595,1600220910.754,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989423E+00,1.9851800671E+00,4.0290582827E+02,4.0341940801E+02,7.9962960177E-02
2020-09-16,01:48:30.775,259.07535619,6217.808549,260.07535619,1600220910.775,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989423E+00,1.9851834901E+00,4.0290582827E+02,4.0342025331E+02,8.0226038822E-02
2020-09-16,01:48:30.799,259.07535647,6217.808555,260.07535647,1600220910.799,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830989423E+00,1.9851869132E+00,4.0288678384E+02,4.0340202983E+02,8.0226038822E-02
2020-09-16,01:48:30.825,259.07535677,6217.808563,260.07535677,1600220910.825,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988300E+00,1.9852869061E+00,4.0288678384E+02,4.0340202983E+02,8.0226038822E-02
2020-09-16,01:48:30.848,259.07535704,6217.808569,260.07535704,1600220910.848,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988300E+00,1.9852881845E+00,4.0288678384E+02,4.0340234552E+02,8.0324293148E-02
2020-09-16,01:48:30.875,259.07535736,6217.808577,260.07535736,1600220910.876,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988300E+00,1.9852894630E+00,4.0295935305E+02,4.0347532335E+02,8.0324293148E-02
2020-09-16,01:48:30.908,259.07535774,6217.808586,260.07535774,1600220910.909,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923595E+00,1.9856834074E+00,4.0295935305E+02,4.0347532335E+02,8.0324293148E-02
2020-09-16,01:48:30.930,259.07535799,6217.808592,260.07535799,1600220910.930,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923595E+00,1.9856812923E+00,4.0295935305E+02,4.0347480110E+02,8.0161779888E-02
2020-09-16,01:48:30.951,259.07535824,6217.808598,260.07535824,1600220910.952,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923595E+00,1.9856791773E+00,4.0287754859E+02,4.0339236986E+02,8.0161779888E-02
2020-09-16,01:48:30.982,259.07535859,6217.808606,260.07535859,1600220910.982,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585909E+00,1.9859456888E+00,4.0287754859E+02,4.0339236986E+02,8.0161779888E-02
2020-09-16,01:48:31.005,259.07535885,6217.808613,260.07535885,1600220911.005,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585909E+00,1.9859474441E+00,4.0287754859E+02,4.0339280313E+02,8.0296632498E-02
2020-09-16,01:48:31.025,259.07535909,6217.808618,260.07535909,1600220911.025,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838585909E+00,1.9859491994E+00,4.0289170861E+02,4.0340741455E+02,8.0296632498E-02
2020-09-16,01:48:31.053,259.07535942,6217.808626,260.07535942,1600220911.054,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165261E+00,1.9863075118E+00,4.0289170861E+02,4.0340741455E+02,8.0296632498E-02
2020-09-16,01:48:31.075,259.07535966,6217.808632,260.07535966,1600220911.075,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165261E+00,1.9863051536E+00,4.0289170861E+02,4.0340683256E+02,8.0115498850E-02
2020-09-16,01:48:31.095,259.07535991,6217.808638,260.07535991,1600220911.096,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842165261E+00,1.9863027955E+00,4.0296456201E+02,4.0347919702E+02,8.0115498850E-02
2020-09-16,01:48:31.125,259.07536024,6217.808646,260.07536024,1600220911.125,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043672E+00,1.9862906238E+00,4.0296456201E+02,4.0347919702E+02,8.0115498850E-02
2020-09-16,01:48:31.145,259.07536049,6217.808652,260.07536049,1600220911.146,0,963,1.5144030762E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043672E+00,1.9862908310E+00,4.0296456201E+02,4.0347924817E+02,8.0131417882E-02
2020-09-16,01:48:31.167,259.07536073,6217.808658,260.07536073,1600220911.167,0,963,1.5144478607E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842043672E+00,1.9862910382E+00,4.0290352859E+02,4.0341818795E+02,8.0131417882E-02
2020-09-16,01:48:31.194,259.07536105,6217.808665,260.07536105,1600220911.195,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999653E+00,1.9857861059E+00,4.0290352859E+02,4.0341818795E+02,8.0131417882E-02
2020-09-16,01:48:31.220,259.07536134,6217.808672,260.07536134,1600220911.220,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999653E+00,1.9857874215E+00,4.0290352859E+02,4.0341851273E+02,8.0232497409E-02
2020-09-16,01:48:31.240,259.07536159,6217.808678,260.07536159,1600220911.241,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836999653E+00,1.9857887371E+00,4.0299918967E+02,4.0351462093E+02,8.0232497409E-02
2020-09-16,01:48:31.272,259.07536194,6217.808687,260.07536194,1600220911.272,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265220E+00,1.9864159535E+00,4.0299918967E+02,4.0351462093E+02,8.0232497409E-02
2020-09-16,01:48:31.299,259.07536226,6217.808694,260.07536226,1600220911.299,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265220E+00,1.9864155879E+00,4.0299918967E+02,4.0351453067E+02,8.0204411225E-02
2020-09-16,01:48:31.319,259.07536250,6217.808700,260.07536250,1600220911.320,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265220E+00,1.9864152222E+00,4.0298529161E+02,4.0350052457E+02,8.0204411225E-02
2020-09-16,01:48:31.349,259.07536285,6217.808708,260.07536285,1600220911.350,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993547E+00,1.9861878158E+00,4.0298529161E+02,4.0350052457E+02,8.0204411225E-02
2020-09-16,01:48:31.375,259.07536314,6217.808715,260.07536314,1600220911.375,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993547E+00,1.9861873839E+00,4.0298529161E+02,4.0350041796E+02,8.0171235627E-02
2020-09-16,01:48:31.395,259.07536338,6217.808721,260.07536338,1600220911.396,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840993547E+00,1.9861869520E+00,4.0287100886E+02,4.0338588253E+02,8.0171235627E-02
2020-09-16,01:48:31.427,259.07536374,6217.808730,260.07536374,1600220911.427,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503265E+00,1.9855372410E+00,4.0287100886E+02,4.0338588253E+02,8.0171235627E-02
2020-09-16,01:48:31.448,259.07536399,6217.808736,260.07536399,1600220911.449,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503265E+00,1.9855373795E+00,4.0287100886E+02,4.0338591673E+02,8.0181878785E-02
2020-09-16,01:48:31.469,259.07536422,6217.808741,260.07536422,1600220911.469,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834503265E+00,1.9855375180E+00,4.0298883405E+02,4.0350392672E+02,8.0181878785E-02
2020-09-16,01:48:31.499,259.07536457,6217.808750,260.07536457,1600220911.499,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019778E+00,1.9860897498E+00,4.0298883405E+02,4.0350392672E+02,8.0181878785E-02
2020-09-16,01:48:31.519,259.07536481,6217.808756,260.07536481,1600220911.520,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019778E+00,1.9860900520E+00,4.0298883405E+02,4.0350400134E+02,8.0205098439E-02
2020-09-16,01:48:31.540,259.07536506,6217.808761,260.07536506,1600220911.541,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019778E+00,1.9860903543E+00,4.0298316899E+02,4.0349840366E+02,8.0205098439E-02
2020-09-16,01:48:31.569,259.07536538,6217.808769,260.07536538,1600220911.569,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139032E+00,1.9855016607E+00,4.0298316899E+02,4.0349840366E+02,8.0205098439E-02
2020-09-16,01:48:31.591,259.07536564,6217.808775,260.07536564,1600220911.591,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139032E+00,1.9855013127E+00,4.0298316899E+02,4.0349831773E+02,8.0178357930E-02
2020-09-16,01:48:31.611,259.07536588,6217.808781,260.07536588,1600220911.612,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834139032E+00,1.9855009647E+00,4.0299764321E+02,4.0351272450E+02,8.0178357930E-02
2020-09-16,01:48:31.638,259.07536618,6217.808788,260.07536618,1600220911.638,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815636E+00,1.9855686963E+00,4.0299764321E+02,4.0351272450E+02,8.0178357930E-02
2020-09-16,01:48:31.670,259.07536655,6217.808797,260.07536655,1600220911.670,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815636E+00,1.9855691347E+00,4.0299764321E+02,4.0351283277E+02,8.0212044999E-02
2020-09-16,01:48:31.700,259.07536691,6217.808806,260.07536691,1600220911.701,0,963,1.5148509216E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834815636E+00,1.9855695731E+00,4.0294707058E+02,4.0346230374E+02,8.0212044999E-02
2020-09-16,01:48:31.727,259.07536722,6217.808813,260.07536722,1600220911.728,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029941E+00,1.9853908156E+00,4.0294707058E+02,4.0346230374E+02,8.0212044999E-02
2020-09-16,01:48:31.753,259.07536752,6217.808821,260.07536752,1600220911.754,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029941E+00,1.9853894844E+00,4.0294707058E+02,4.0346197500E+02,8.0109744311E-02
2020-09-16,01:48:31.775,259.07536777,6217.808826,260.07536777,1600220911.775,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833029941E+00,1.9853881532E+00,4.0288769835E+02,4.0340219821E+02,8.0109744311E-02
2020-09-16,01:48:31.803,259.07536810,6217.808834,260.07536810,1600220911.804,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394182E+00,1.9856248258E+00,4.0288769835E+02,4.0340219821E+02,8.0109744311E-02
2020-09-16,01:48:31.825,259.07536834,6217.808840,260.07536834,1600220911.825,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394182E+00,1.9856272516E+00,4.0288769835E+02,4.0340279708E+02,8.0296136569E-02
2020-09-16,01:48:31.848,259.07536862,6217.808847,260.07536862,1600220911.849,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394182E+00,1.9856296774E+00,4.0287684038E+02,4.0339252410E+02,8.0296136569E-02
2020-09-16,01:48:31.875,259.07536892,6217.808854,260.07536892,1600220911.875,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838562E+00,1.9855740569E+00,4.0287684038E+02,4.0339252410E+02,8.0296136569E-02
2020-09-16,01:48:31.897,259.07536918,6217.808860,260.07536918,1600220911.897,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838562E+00,1.9855748384E+00,4.0287684038E+02,4.0339271704E+02,8.0356188449E-02
2020-09-16,01:48:31.917,259.07536941,6217.808866,260.07536941,1600220911.917,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834838562E+00,1.9855756199E+00,4.0289120293E+02,4.0340729093E+02,8.0356188449E-02
2020-09-16,01:48:31.943,259.07536971,6217.808873,260.07536971,1600220911.943,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591344E+00,1.9854507666E+00,4.0289120293E+02,4.0340729093E+02,8.0356188449E-02
2020-09-16,01:48:31.964,259.07536997,6217.808879,260.07536997,1600220911.965,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591344E+00,1.9854469337E+00,4.0289120293E+02,4.0340634458E+02,8.0061654386E-02
2020-09-16,01:48:31.990,259.07537027,6217.808886,260.07537027,1600220911.991,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591344E+00,1.9854431010E+00,4.0297283254E+02,4.0348713203E+02,8.0061654386E-02
2020-09-16,01:48:32.025,259.07537066,6217.808896,260.07537066,1600220912.025,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358781E+00,1.9855199252E+00,4.0297283254E+02,4.0348713203E+02,8.0061654386E-02
2020-09-16,01:48:32.046,259.07537090,6217.808902,260.07537090,1600220912.046,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358781E+00,1.9855210860E+00,4.0297283254E+02,4.0348741866E+02,8.0150847086E-02
2020-09-16,01:48:32.066,259.07537115,6217.808907,260.07537115,1600220912.067,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358781E+00,1.9855222467E+00,4.0296890245E+02,4.0348377019E+02,8.0150847086E-02
2020-09-16,01:48:32.094,259.07537146,6217.808915,260.07537146,1600220912.094,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891827E+00,1.9862763437E+00,4.0296890245E+02,4.0348377019E+02,8.0150847086E-02
2020-09-16,01:48:32.117,259.07537172,6217.808921,260.07537172,1600220912.117,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891827E+00,1.9862763769E+00,4.0296890245E+02,4.0348377838E+02,8.0153395837E-02
2020-09-16,01:48:32.141,259.07537200,6217.808928,260.07537200,1600220912.141,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841891827E+00,1.9862764101E+00,4.0292408612E+02,4.0343891297E+02,8.0153395837E-02
2020-09-16,01:48:32.167,259.07537230,6217.808935,260.07537230,1600220912.167,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770354E+00,1.9862642500E+00,4.0292408612E+02,4.0343891297E+02,8.0153395837E-02
2020-09-16,01:48:32.187,259.07537255,6217.808941,260.07537255,1600220912.188,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770354E+00,1.9862658955E+00,4.0292408612E+02,4.0343931912E+02,8.0279793792E-02
2020-09-16,01:48:32.210,259.07537280,6217.808947,260.07537280,1600220912.210,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841770354E+00,1.9862675410E+00,4.0292725512E+02,4.0344289834E+02,8.0279793792E-02
2020-09-16,01:48:32.237,259.07537312,6217.808955,260.07537312,1600220912.238,0,963,1.5149729919E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105401E+00,1.9860007649E+00,4.0292725512E+02,4.0344289834E+02,8.0279793792E-02
2020-09-16,01:48:32.259,259.07537337,6217.808961,260.07537337,1600220912.259,0,963,1.5148741913E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105401E+00,1.9859982133E+00,4.0292725512E+02,4.0344226847E+02,8.0083775575E-02
2020-09-16,01:48:32.279,259.07537361,6217.808967,260.07537361,1600220912.280,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105401E+00,1.9859956618E+00,4.0295500295E+02,4.0346942186E+02,8.0083775575E-02
2020-09-16,01:48:32.305,259.07537391,6217.808974,260.07537391,1600220912.306,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374934E+00,1.9854220130E+00,4.0295500295E+02,4.0346942186E+02,8.0083775575E-02
2020-09-16,01:48:32.328,259.07537417,6217.808980,260.07537417,1600220912.328,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374934E+00,1.9854237776E+00,4.0295500295E+02,4.0346985763E+02,8.0219380845E-02
2020-09-16,01:48:32.348,259.07537441,6217.808986,260.07537441,1600220912.349,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374934E+00,1.9854255422E+00,4.0301806489E+02,4.0353343598E+02,8.0219380845E-02
2020-09-16,01:48:32.382,259.07537480,6217.808995,260.07537480,1600220912.383,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851297539E+00,1.9872196895E+00,4.0301806489E+02,4.0353343598E+02,8.0219380845E-02
2020-09-16,01:48:32.410,259.07537512,6217.809003,260.07537512,1600220912.410,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851297539E+00,1.9872167916E+00,4.0301806489E+02,4.0353272089E+02,7.9996892099E-02
2020-09-16,01:48:32.430,259.07537536,6217.809009,260.07537536,1600220912.431,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851297539E+00,1.9872138938E+00,4.0287839486E+02,4.0339215767E+02,7.9996892099E-02
2020-09-16,01:48:32.459,259.07537568,6217.809016,260.07537568,1600220912.459,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547430E+00,1.9856372293E+00,4.0287839486E+02,4.0339215767E+02,7.9996892099E-02
2020-09-16,01:48:32.480,259.07537593,6217.809022,260.07537593,1600220912.480,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547430E+00,1.9856390465E+00,4.0287839486E+02,4.0339260627E+02,8.0136517939E-02
2020-09-16,01:48:32.506,259.07537623,6217.809029,260.07537623,1600220912.506,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547430E+00,1.9856408636E+00,4.0288983278E+02,4.0340450742E+02,8.0136517939E-02
2020-09-16,01:48:32.532,259.07537654,6217.809037,260.07537654,1600220912.533,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458102E+00,1.9864327629E+00,4.0288983278E+02,4.0340450742E+02,8.0136517939E-02
2020-09-16,01:48:32.556,259.07537682,6217.809044,260.07537682,1600220912.557,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458102E+00,1.9864338232E+00,4.0288983278E+02,4.0340476910E+02,8.0217961870E-02
2020-09-16,01:48:32.576,259.07537705,6217.809049,260.07537705,1600220912.577,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458102E+00,1.9864348836E+00,4.0290905461E+02,4.0342427719E+02,8.0217961870E-02
2020-09-16,01:48:32.604,259.07537736,6217.809057,260.07537736,1600220912.604,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685953E+00,1.9860572715E+00,4.0290905461E+02,4.0342427719E+02,8.0217961870E-02
2020-09-16,01:48:32.625,259.07537760,6217.809063,260.07537760,1600220912.625,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685953E+00,1.9860531507E+00,4.0290905461E+02,4.0342325999E+02,7.9901393376E-02
2020-09-16,01:48:32.645,259.07537785,6217.809068,260.07537785,1600220912.646,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839685953E+00,1.9860490299E+00,4.0293108104E+02,4.0344429731E+02,7.9901393376E-02
2020-09-16,01:48:32.674,259.07537818,6217.809076,260.07537818,1600220912.675,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807377E+00,1.9860611851E+00,4.0293108104E+02,4.0344429731E+02,7.9901393376E-02
2020-09-16,01:48:32.697,259.07537844,6217.809083,260.07537844,1600220912.697,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807377E+00,1.9860635562E+00,4.0293108104E+02,4.0344488263E+02,8.0083548245E-02
2020-09-16,01:48:32.717,259.07537867,6217.809088,260.07537867,1600220912.717,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807377E+00,1.9860659274E+00,4.0302001754E+02,4.0353451799E+02,8.0083548245E-02
2020-09-16,01:48:32.743,259.07537897,6217.809095,260.07537897,1600220912.743,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374295E+00,1.9860225736E+00,4.0302001754E+02,4.0353451799E+02,8.0083548245E-02
2020-09-16,01:48:32.775,259.07537934,6217.809104,260.07537934,1600220912.775,0,963,1.5148544312E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374295E+00,1.9860241640E+00,4.0302001754E+02,4.0353491067E+02,8.0205724570E-02
2020-09-16,01:48:32.806,259.07537971,6217.809113,260.07537971,1600220912.807,0,963,1.5147433319E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839374295E+00,1.9860257543E+00,4.0287085654E+02,4.0338595164E+02,8.0205724570E-02
2020-09-16,01:48:32.835,259.07538003,6217.809121,260.07538003,1600220912.835,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482681E+00,1.9860366044E+00,4.0287085654E+02,4.0338595164E+02,8.0205724570E-02
2020-09-16,01:48:32.855,259.07538028,6217.809127,260.07538028,1600220912.856,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482681E+00,1.9860358713E+00,4.0287085654E+02,4.0338577069E+02,8.0149404733E-02
2020-09-16,01:48:32.877,259.07538052,6217.809133,260.07538052,1600220912.877,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482681E+00,1.9860351381E+00,4.0294765079E+02,4.0346248211E+02,8.0149404733E-02
2020-09-16,01:48:32.905,259.07538086,6217.809141,260.07538086,1600220912.906,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480023E+00,1.9863351877E+00,4.0294765079E+02,4.0346248211E+02,8.0149404733E-02
2020-09-16,01:48:32.927,259.07538110,6217.809146,260.07538110,1600220912.927,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480023E+00,1.9863352383E+00,4.0294765079E+02,4.0346249460E+02,8.0153292389E-02
2020-09-16,01:48:32.948,259.07538135,6217.809152,260.07538135,1600220912.949,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480023E+00,1.9863352889E+00,4.0295688421E+02,4.0347175231E+02,8.0153292389E-02
2020-09-16,01:48:32.976,259.07538168,6217.809160,260.07538168,1600220912.977,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846348327E+00,1.9867225262E+00,4.0295688421E+02,4.0347175231E+02,8.0153292389E-02
2020-09-16,01:48:32.999,259.07538193,6217.809166,260.07538193,1600220912.999,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846348327E+00,1.9867217371E+00,4.0295688421E+02,4.0347155757E+02,8.0092694353E-02
2020-09-16,01:48:33.019,259.07538218,6217.809172,260.07538218,1600220913.020,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846348327E+00,1.9867209480E+00,4.0290288777E+02,4.0341729746E+02,8.0092694353E-02
2020-09-16,01:48:33.049,259.07538251,6217.809180,260.07538251,1600220913.049,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579856E+00,1.9856429690E+00,4.0290288777E+02,4.0341729746E+02,8.0092694353E-02
2020-09-16,01:48:33.069,259.07538275,6217.809186,260.07538275,1600220913.070,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579856E+00,1.9856430641E+00,4.0290288777E+02,4.0341732093E+02,8.0099999293E-02
2020-09-16,01:48:33.095,259.07538306,6217.809193,260.07538306,1600220913.096,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579856E+00,1.9856431592E+00,4.0306577126E+02,4.0358043587E+02,8.0099999293E-02
2020-09-16,01:48:33.128,259.07538343,6217.809202,260.07538343,1600220913.128,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989898E+00,1.9855841013E+00,4.0306577126E+02,4.0358043587E+02,8.0099999293E-02
2020-09-16,01:48:33.148,259.07538367,6217.809208,260.07538367,1600220913.149,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989898E+00,1.9855853008E+00,4.0306577126E+02,4.0358073214E+02,8.0192169738E-02
2020-09-16,01:48:33.170,259.07538391,6217.809214,260.07538391,1600220913.170,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989898E+00,1.9855865003E+00,4.0288972139E+02,4.0340475350E+02,8.0192169738E-02
2020-09-16,01:48:33.197,259.07538424,6217.809222,260.07538424,1600220913.198,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841957306E+00,1.9862839744E+00,4.0288972139E+02,4.0340475350E+02,8.0192169738E-02
2020-09-16,01:48:33.220,259.07538449,6217.809228,260.07538449,1600220913.220,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841957306E+00,1.9862840632E+00,4.0288972139E+02,4.0340477540E+02,8.0198985467E-02
2020-09-16,01:48:33.240,259.07538473,6217.809234,260.07538473,1600220913.241,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841957306E+00,1.9862841519E+00,4.0287618842E+02,4.0339124703E+02,8.0198985467E-02
2020-09-16,01:48:33.269,259.07538506,6217.809241,260.07538506,1600220913.269,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829248E+00,1.9856707011E+00,4.0287618842E+02,4.0339124703E+02,8.0198985467E-02
2020-09-16,01:48:33.290,259.07538531,6217.809247,260.07538531,1600220913.291,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829248E+00,1.9856707977E+00,4.0287618842E+02,4.0339127087E+02,8.0206407032E-02
2020-09-16,01:48:33.312,259.07538556,6217.809253,260.07538556,1600220913.312,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829248E+00,1.9856708942E+00,4.0294928126E+02,4.0346448101E+02,8.0206407032E-02
2020-09-16,01:48:33.341,259.07538589,6217.809261,260.07538589,1600220913.341,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015552E+00,1.9858897548E+00,4.0294928126E+02,4.0346448101E+02,8.0206407032E-02
2020-09-16,01:48:33.365,259.07538617,6217.809268,260.07538617,1600220913.365,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015552E+00,1.9858911008E+00,4.0294928126E+02,4.0346481332E+02,8.0309819657E-02
2020-09-16,01:48:33.388,259.07538644,6217.809274,260.07538644,1600220913.388,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838015552E+00,1.9858924469E+00,4.0283238801E+02,4.0334810274E+02,8.0309819657E-02
2020-09-16,01:48:33.417,259.07538677,6217.809283,260.07538677,1600220913.417,0,963,1.5147309875E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098081E+00,1.9860008138E+00,4.0283238801E+02,4.0334810274E+02,8.0309819657E-02
2020-09-16,01:48:33.437,259.07538701,6217.809288,260.07538701,1600220913.438,0,963,1.5147503662E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098081E+00,1.9859994414E+00,4.0283238801E+02,4.0334776403E+02,8.0204385963E-02
2020-09-16,01:48:33.459,259.07538726,6217.809294,260.07538726,1600220913.459,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098081E+00,1.9859980690E+00,4.0295059819E+02,4.0346578664E+02,8.0204385963E-02
2020-09-16,01:48:33.490,259.07538763,6217.809303,260.07538763,1600220913.491,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563567E+00,1.9853439298E+00,4.0295059819E+02,4.0346578664E+02,8.0204385963E-02
2020-09-16,01:48:33.516,259.07538793,6217.809310,260.07538793,1600220913.517,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563567E+00,1.9853438862E+00,4.0295059819E+02,4.0346577587E+02,8.0201034121E-02
2020-09-16,01:48:33.538,259.07538817,6217.809316,260.07538817,1600220913.538,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832563567E+00,1.9853438426E+00,4.0294005360E+02,4.0345520702E+02,8.0201034121E-02
2020-09-16,01:48:33.566,259.07538851,6217.809324,260.07538851,1600220913.567,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420640E+00,1.9858300611E+00,4.0294005360E+02,4.0345520702E+02,8.0201034121E-02
2020-09-16,01:48:33.588,259.07538875,6217.809330,260.07538875,1600220913.588,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420640E+00,1.9858304554E+00,4.0294005360E+02,4.0345530435E+02,8.0231321912E-02
2020-09-16,01:48:33.608,259.07538899,6217.809336,260.07538899,1600220913.609,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420640E+00,1.9858308496E+00,4.0278212082E+02,4.0329726691E+02,8.0231321912E-02
2020-09-16,01:48:33.638,259.07538933,6217.809344,260.07538933,1600220913.638,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548994E+00,1.9857435931E+00,4.0278212082E+02,4.0329726691E+02,8.0231321912E-02
2020-09-16,01:48:33.658,259.07538957,6217.809350,260.07538957,1600220913.659,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548994E+00,1.9857428717E+00,4.0278212082E+02,4.0329708887E+02,8.0175894203E-02
2020-09-16,01:48:33.680,259.07538981,6217.809356,260.07538981,1600220913.680,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836548994E+00,1.9857421504E+00,4.0290640133E+02,4.0342135018E+02,8.0175894203E-02
2020-09-16,01:48:33.707,259.07539013,6217.809363,260.07539013,1600220913.707,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648458E+00,1.9862526334E+00,4.0290640133E+02,4.0342135018E+02,8.0175894203E-02
2020-09-16,01:48:33.727,259.07539037,6217.809369,260.07539037,1600220913.728,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648458E+00,1.9862503761E+00,4.0290640133E+02,4.0342079305E+02,8.0002505056E-02
2020-09-16,01:48:33.749,259.07539061,6217.809375,260.07539061,1600220913.749,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648458E+00,1.9862481189E+00,4.0296513049E+02,4.0347903998E+02,8.0002505056E-02
2020-09-16,01:48:33.776,259.07539094,6217.809382,260.07539094,1600220913.777,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196882E+00,1.9860027039E+00,4.0296513049E+02,4.0347903998E+02,8.0002505056E-02
2020-09-16,01:48:33.799,259.07539119,6217.809389,260.07539119,1600220913.799,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196882E+00,1.9860002277E+00,4.0296513049E+02,4.0347842866E+02,7.9812276678E-02
2020-09-16,01:48:33.822,259.07539146,6217.809395,260.07539146,1600220913.822,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839196882E+00,1.9859977515E+00,4.0294643780E+02,4.0345910087E+02,7.9812276678E-02
2020-09-16,01:48:33.848,259.07539177,6217.809402,260.07539177,1600220913.849,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253945E+00,1.9856030448E+00,4.0294643780E+02,4.0345910087E+02,7.9812276678E-02
2020-09-16,01:48:33.880,259.07539213,6217.809411,260.07539213,1600220913.880,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253945E+00,1.9856043058E+00,4.0294643780E+02,4.0345941224E+02,7.9909170031E-02
2020-09-16,01:48:33.911,259.07539250,6217.809420,260.07539250,1600220913.912,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253945E+00,1.9856055668E+00,4.0293504306E+02,4.0344831435E+02,7.9909170031E-02
2020-09-16,01:48:33.940,259.07539282,6217.809428,260.07539282,1600220913.940,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703603E+00,1.9855504748E+00,4.0293504306E+02,4.0344831435E+02,7.9909170031E-02
2020-09-16,01:48:33.961,259.07539308,6217.809434,260.07539308,1600220913.962,0,963,1.5147697449E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703603E+00,1.9855527385E+00,4.0293504306E+02,4.0344887328E+02,8.0083110718E-02
2020-09-16,01:48:33.984,259.07539334,6217.809440,260.07539334,1600220913.985,0,963,1.5151060944E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703603E+00,1.9855550021E+00,4.0282696656E+02,4.0334121775E+02,8.0083110718E-02
2020-09-16,01:48:34.013,259.07539368,6217.809448,260.07539368,1600220914.014,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033538E+00,1.9863888712E+00,4.0282696656E+02,4.0334121775E+02,8.0083110718E-02
2020-09-16,01:48:34.035,259.07539392,6217.809454,260.07539392,1600220914.035,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033538E+00,1.9863910433E+00,4.0282696656E+02,4.0334175371E+02,8.0249949375E-02
2020-09-16,01:48:34.056,259.07539418,6217.809460,260.07539418,1600220914.057,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843033538E+00,1.9863932154E+00,4.0297663613E+02,4.0349215072E+02,8.0249949375E-02
2020-09-16,01:48:34.085,259.07539450,6217.809468,260.07539450,1600220914.085,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159480E+00,1.9858051909E+00,4.0297663613E+02,4.0349215072E+02,8.0249949375E-02
2020-09-16,01:48:34.108,259.07539478,6217.809475,260.07539478,1600220914.109,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159480E+00,1.9858036655E+00,4.0297663613E+02,4.0349177406E+02,8.0132746012E-02
2020-09-16,01:48:34.130,259.07539502,6217.809481,260.07539502,1600220914.130,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159480E+00,1.9858021400E+00,4.0289026747E+02,4.0340491842E+02,8.0132746012E-02
2020-09-16,01:48:34.158,259.07539536,6217.809489,260.07539536,1600220914.159,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850956E+00,1.9860715706E+00,4.0289026747E+02,4.0340491842E+02,8.0132746012E-02
2020-09-16,01:48:34.183,259.07539564,6217.809495,260.07539564,1600220914.183,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850956E+00,1.9860729034E+00,4.0289026747E+02,4.0340524739E+02,8.0235134894E-02
2020-09-16,01:48:34.209,259.07539594,6217.809503,260.07539594,1600220914.209,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839850956E+00,1.9860742363E+00,4.0291837724E+02,4.0343372210E+02,8.0235134894E-02
2020-09-16,01:48:34.240,259.07539631,6217.809511,260.07539631,1600220914.241,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758560E+00,1.9866656188E+00,4.0291837724E+02,4.0343372210E+02,8.0235134894E-02
2020-09-16,01:48:34.262,259.07539655,6217.809517,260.07539655,1600220914.262,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758560E+00,1.9866642585E+00,4.0291837724E+02,4.0343338642E+02,8.0130669270E-02
2020-09-16,01:48:34.282,259.07539679,6217.809523,260.07539679,1600220914.283,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758560E+00,1.9866628983E+00,4.0303601735E+02,4.0355084114E+02,8.0130669270E-02
2020-09-16,01:48:34.312,259.07539713,6217.809531,260.07539713,1600220914.312,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936791E+00,1.9857797937E+00,4.0303601735E+02,4.0355084114E+02,8.0130669270E-02
2020-09-16,01:48:34.332,259.07539737,6217.809537,260.07539737,1600220914.333,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936791E+00,1.9857814255E+00,4.0303601735E+02,4.0355124413E+02,8.0256048638E-02
2020-09-16,01:48:34.354,259.07539762,6217.809543,260.07539762,1600220914.354,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836936791E+00,1.9857830574E+00,4.0287941758E+02,4.0339484700E+02,8.0256048638E-02
2020-09-16,01:48:34.382,259.07539795,6217.809551,260.07539795,1600220914.383,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847162367E+00,1.9868066920E+00,4.0287941758E+02,4.0339484700E+02,8.0256048638E-02
2020-09-16,01:48:34.404,259.07539821,6217.809557,260.07539821,1600220914.405,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847162367E+00,1.9868056478E+00,4.0287941758E+02,4.0339458937E+02,8.0175863950E-02
2020-09-16,01:48:34.424,259.07539844,6217.809562,260.07539844,1600220914.425,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847162367E+00,1.9868046037E+00,4.0286321914E+02,4.0337811260E+02,8.0175863950E-02
2020-09-16,01:48:34.453,259.07539877,6217.809571,260.07539877,1600220914.454,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560525E+00,1.9866442508E+00,4.0286321914E+02,4.0337811260E+02,8.0175863950E-02
2020-09-16,01:48:34.474,259.07539902,6217.809576,260.07539902,1600220914.475,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560525E+00,1.9866425869E+00,4.0286321914E+02,4.0337770205E+02,8.0048078041E-02
2020-09-16,01:48:34.496,259.07539926,6217.809582,260.07539926,1600220914.496,0,963,1.5152502441E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845560525E+00,1.9866409231E+00,4.0296201989E+02,4.0347621832E+02,8.0048078041E-02
2020-09-16,01:48:34.522,259.07539956,6217.809589,260.07539956,1600220914.522,0,963,1.5152281799E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717670E+00,1.9858558137E+00,4.0296201989E+02,4.0347621832E+02,8.0048078041E-02
2020-09-16,01:48:34.542,259.07539980,6217.809595,260.07539980,1600220914.543,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717670E+00,1.9858527864E+00,4.0296201989E+02,4.0347547088E+02,7.9815492556E-02
2020-09-16,01:48:34.563,259.07540005,6217.809601,260.07540005,1600220914.564,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717670E+00,1.9858497591E+00,4.0286622521E+02,4.0337880690E+02,7.9815492556E-02
2020-09-16,01:48:34.595,259.07540042,6217.809610,260.07540042,1600220914.596,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849861617E+00,1.9870654258E+00,4.0286622521E+02,4.0337880690E+02,7.9815492556E-02
2020-09-16,01:48:34.621,259.07540072,6217.809617,260.07540072,1600220914.622,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849861617E+00,1.9870671599E+00,4.0286622521E+02,4.0337923469E+02,7.9948642586E-02
2020-09-16,01:48:34.645,259.07540100,6217.809624,260.07540100,1600220914.646,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849861617E+00,1.9870688941E+00,4.0294509167E+02,4.0345862944E+02,7.9948642586E-02
2020-09-16,01:48:34.674,259.07540133,6217.809632,260.07540133,1600220914.675,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588618E+00,1.9862407262E+00,4.0294509167E+02,4.0345862944E+02,7.9948642586E-02
2020-09-16,01:48:34.697,259.07540159,6217.809638,260.07540159,1600220914.697,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588618E+00,1.9862436968E+00,4.0294509167E+02,4.0345936270E+02,8.0176827722E-02
2020-09-16,01:48:34.717,259.07540182,6217.809644,260.07540182,1600220914.717,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588618E+00,1.9862466674E+00,4.0297049391E+02,4.0348553067E+02,8.0176827722E-02
2020-09-16,01:48:34.746,259.07540215,6217.809652,260.07540215,1600220914.746,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218697E+00,1.9862096363E+00,4.0297049391E+02,4.0348553067E+02,8.0176827722E-02
2020-09-16,01:48:34.766,259.07540240,6217.809657,260.07540240,1600220914.767,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218697E+00,1.9862093033E+00,4.0297049391E+02,4.0348544845E+02,8.0151244543E-02
2020-09-16,01:48:34.788,259.07540264,6217.809663,260.07540264,1600220914.788,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218697E+00,1.9862089703E+00,4.0290759237E+02,4.0342238433E+02,8.0151244543E-02
2020-09-16,01:48:34.816,259.07540297,6217.809671,260.07540297,1600220914.817,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920610E+00,1.9858788147E+00,4.0290759237E+02,4.0342238433E+02,8.0151244543E-02
2020-09-16,01:48:34.838,259.07540322,6217.809677,260.07540322,1600220914.838,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920610E+00,1.9858779701E+00,4.0290759237E+02,4.0342217585E+02,8.0086361337E-02
2020-09-16,01:48:34.858,259.07540346,6217.809683,260.07540346,1600220914.859,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837920610E+00,1.9858771256E+00,4.0281821839E+02,4.0333247929E+02,8.0086361337E-02
2020-09-16,01:48:34.888,259.07540380,6217.809691,260.07540380,1600220914.888,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890423E+00,1.9857739986E+00,4.0281821839E+02,4.0333247929E+02,8.0086361337E-02
2020-09-16,01:48:34.911,259.07540406,6217.809698,260.07540406,1600220914.911,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890423E+00,1.9857739641E+00,4.0281821839E+02,4.0333247078E+02,8.0083711857E-02
2020-09-16,01:48:34.934,259.07540434,6217.809704,260.07540434,1600220914.935,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890423E+00,1.9857739296E+00,4.0286186032E+02,4.0337615991E+02,8.0083711857E-02
2020-09-16,01:48:34.967,259.07540471,6217.809713,260.07540471,1600220914.967,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320318E+00,1.9861172796E+00,4.0286186032E+02,4.0337615991E+02,8.0083711857E-02
2020-09-16,01:48:34.999,259.07540508,6217.809722,260.07540508,1600220914.999,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320318E+00,1.9861164637E+00,4.0286186032E+02,4.0337595854E+02,8.0021034100E-02
2020-09-16,01:48:35.032,259.07540546,6217.809731,260.07540546,1600220915.032,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840320318E+00,1.9861156478E+00,4.0294995782E+02,4.0346396705E+02,8.0021034100E-02
2020-09-16,01:48:35.062,259.07540581,6217.809739,260.07540581,1600220915.062,0,963,1.5152134705E+02,5.9999107361E+01,2.5562500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878790E+00,1.9858712386E+00,4.0294995782E+02,4.0346396705E+02,8.0021034100E-02
2020-09-16,01:48:35.082,259.07540605,6217.809745,260.07540605,1600220915.083,0,963,1.5152021790E+02,5.9999432882E+01,2.5562500000E+01,6.0221590678E+01,6.0000256856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878790E+00,1.9858721743E+00,4.0294995782E+02,4.0346419807E+02,8.0092925638E-02
2020-09-16,01:48:35.105,259.07540631,6217.809751,260.07540631,1600220915.105,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837878790E+00,1.9858731100E+00,4.0293966732E+02,4.0345412545E+02,8.0092925638E-02
2020-09-16,01:48:35.132,259.07540663,6217.809759,260.07540663,1600220915.133,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204934E+00,1.9855053383E+00,4.0293966732E+02,4.0345412545E+02,8.0092925638E-02
2020-09-16,01:48:35.155,259.07540690,6217.809766,260.07540690,1600220915.156,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204934E+00,1.9855046062E+00,4.0293966732E+02,4.0345394466E+02,8.0036665471E-02
2020-09-16,01:48:35.178,259.07540716,6217.809772,260.07540716,1600220915.179,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204934E+00,1.9855038740E+00,4.0289780684E+02,4.0341185000E+02,8.0036665471E-02
2020-09-16,01:48:35.210,259.07540752,6217.809781,260.07540752,1600220915.210,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218262E+00,1.9862059434E+00,4.0289780684E+02,4.0341185000E+02,8.0036665471E-02
2020-09-16,01:48:35.230,259.07540775,6217.809786,260.07540775,1600220915.230,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218262E+00,1.9862045298E+00,4.0289780684E+02,4.0341150109E+02,7.9928075960E-02
2020-09-16,01:48:35.250,259.07540800,6217.809792,260.07540800,1600220915.251,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841218262E+00,1.9862031162E+00,4.0289162269E+02,4.0340496015E+02,7.9928075960E-02
2020-09-16,01:48:35.278,259.07540831,6217.809799,260.07540831,1600220915.278,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460916E+00,1.9859270924E+00,4.0289162269E+02,4.0340496015E+02,7.9928075960E-02
2020-09-16,01:48:35.299,259.07540855,6217.809805,260.07540855,1600220915.299,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460916E+00,1.9859293129E+00,4.0289162269E+02,4.0340550828E+02,8.0098671664E-02
2020-09-16,01:48:35.325,259.07540885,6217.809813,260.07540885,1600220915.325,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838460916E+00,1.9859315335E+00,4.0284951845E+02,4.0336389841E+02,8.0098671664E-02
2020-09-16,01:48:35.358,259.07540925,6217.809822,260.07540925,1600220915.359,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435677E+00,1.9856286915E+00,4.0284951845E+02,4.0336389841E+02,8.0098671664E-02
2020-09-16,01:48:35.382,259.07540953,6217.809829,260.07540953,1600220915.383,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435677E+00,1.9856289267E+00,4.0284951845E+02,4.0336395648E+02,8.0116745560E-02
2020-09-16,01:48:35.404,259.07540977,6217.809834,260.07540977,1600220915.404,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835435677E+00,1.9856291619E+00,4.0290365819E+02,4.0341822342E+02,8.0116745560E-02
2020-09-16,01:48:35.430,259.07541007,6217.809842,260.07541007,1600220915.430,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321959E+00,1.9854175679E+00,4.0290365819E+02,4.0341822342E+02,8.0116745560E-02
2020-09-16,01:48:35.450,259.07541031,6217.809847,260.07541031,1600220915.451,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321959E+00,1.9854139015E+00,4.0290365819E+02,4.0341731810E+02,7.9834990571E-02
2020-09-16,01:48:35.471,259.07541056,6217.809853,260.07541056,1600220915.472,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321959E+00,1.9854102350E+00,4.0293199587E+02,4.0344478655E+02,7.9834990571E-02
2020-09-16,01:48:35.499,259.07541087,6217.809861,260.07541087,1600220915.499,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335087E+00,1.9861122826E+00,4.0293199587E+02,4.0344478655E+02,7.9834990571E-02
2020-09-16,01:48:35.522,259.07541113,6217.809867,260.07541113,1600220915.522,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335087E+00,1.9861141719E+00,4.0293199587E+02,4.0344525291E+02,7.9980124943E-02
2020-09-16,01:48:35.542,259.07541138,6217.809873,260.07541138,1600220915.543,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840335087E+00,1.9861160611E+00,4.0291725220E+02,4.0343095681E+02,7.9980124943E-02
2020-09-16,01:48:35.572,259.07541171,6217.809881,260.07541171,1600220915.572,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481589E+00,1.9858304119E+00,4.0291725220E+02,4.0343095681E+02,7.9980124943E-02
2020-09-16,01:48:35.595,259.07541199,6217.809888,260.07541199,1600220915.596,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481589E+00,1.9858327642E+00,4.0291725220E+02,4.0343153754E+02,8.0160856222E-02
2020-09-16,01:48:35.618,259.07541226,6217.809894,260.07541226,1600220915.619,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837481589E+00,1.9858351166E+00,4.0297201421E+02,4.0348695026E+02,8.0160856222E-02
2020-09-16,01:48:35.645,259.07541257,6217.809902,260.07541257,1600220915.646,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370267E+00,1.9858239726E+00,4.0297201421E+02,4.0348695026E+02,8.0160856222E-02
2020-09-16,01:48:35.670,259.07541285,6217.809908,260.07541285,1600220915.670,0,963,1.5151795959E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370267E+00,1.9858258022E+00,4.0297201421E+02,4.0348740200E+02,8.0301424616E-02
2020-09-16,01:48:35.690,259.07541309,6217.809914,260.07541309,1600220915.691,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837370267E+00,1.9858276318E+00,4.0294817764E+02,4.0346398666E+02,8.0301424616E-02
2020-09-16,01:48:35.723,259.07541347,6217.809923,260.07541347,1600220915.724,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082991E+00,1.9874005601E+00,4.0294817764E+02,4.0346398666E+02,8.0301424616E-02
2020-09-16,01:48:35.750,259.07541378,6217.809931,260.07541378,1600220915.751,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082991E+00,1.9873986192E+00,4.0294817764E+02,4.0346350784E+02,8.0152420789E-02
2020-09-16,01:48:35.772,259.07541403,6217.809937,260.07541403,1600220915.772,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082991E+00,1.9873966783E+00,4.0294698850E+02,4.0346183835E+02,8.0152420789E-02
2020-09-16,01:48:35.799,259.07541434,6217.809944,260.07541434,1600220915.799,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260014E+00,1.9853121902E+00,4.0294698850E+02,4.0346183835E+02,8.0152420789E-02
2020-09-16,01:48:35.819,259.07541458,6217.809950,260.07541458,1600220915.820,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260014E+00,1.9853123609E+00,4.0294698850E+02,4.0346188051E+02,8.0165540049E-02
2020-09-16,01:48:35.841,259.07541483,6217.809956,260.07541483,1600220915.841,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260014E+00,1.9853125316E+00,4.0290723414E+02,4.0342211751E+02,8.0165540049E-02
2020-09-16,01:48:35.867,259.07541513,6217.809963,260.07541513,1600220915.867,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247802E+00,1.9862122560E+00,4.0290723414E+02,4.0342211751E+02,8.0165540049E-02
2020-09-16,01:48:35.888,259.07541537,6217.809969,260.07541537,1600220915.888,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247802E+00,1.9862102910E+00,4.0290723414E+02,4.0342163253E+02,8.0014603601E-02
2020-09-16,01:48:35.908,259.07541561,6217.809975,260.07541561,1600220915.909,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841247802E+00,1.9862083261E+00,4.0283209450E+02,4.0334591207E+02,8.0014603601E-02
2020-09-16,01:48:35.934,259.07541591,6217.809982,260.07541591,1600220915.935,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019376E+00,1.9848840944E+00,4.0283209450E+02,4.0334591207E+02,8.0014603601E-02
2020-09-16,01:48:35.956,259.07541616,6217.809988,260.07541616,1600220915.956,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019376E+00,1.9848860448E+00,4.0283209450E+02,4.0334639368E+02,8.0164521071E-02
2020-09-16,01:48:35.980,259.07541644,6217.809994,260.07541644,1600220915.980,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828019376E+00,1.9848879951E+00,4.0275109817E+02,4.0326577547E+02,8.0164521071E-02
2020-09-16,01:48:36.006,259.07541675,6217.810002,260.07541675,1600220916.007,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507053E+00,1.9852371298E+00,4.0275109817E+02,4.0326577547E+02,8.0164521071E-02
2020-09-16,01:48:36.028,259.07541699,6217.810008,260.07541699,1600220916.028,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507053E+00,1.9852356851E+00,4.0275109817E+02,4.0326541886E+02,8.0053494153E-02
2020-09-16,01:48:36.049,259.07541723,6217.810014,260.07541723,1600220916.049,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507053E+00,1.9852342404E+00,4.0290495167E+02,4.0341911208E+02,8.0053494153E-02
2020-09-16,01:48:36.075,259.07541753,6217.810021,260.07541753,1600220916.075,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840922E+00,1.9852676624E+00,4.0290495167E+02,4.0341911208E+02,8.0053494153E-02
2020-09-16,01:48:36.107,259.07541791,6217.810030,260.07541791,1600220916.107,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840922E+00,1.9852704030E+00,4.0290495167E+02,4.0341978884E+02,8.0264118172E-02
2020-09-16,01:48:36.138,259.07541828,6217.810039,260.07541828,1600220916.139,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840922E+00,1.9852731437E+00,4.0279215176E+02,4.0330752138E+02,8.0264118172E-02
2020-09-16,01:48:36.170,259.07541863,6217.810047,260.07541863,1600220916.170,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844181686E+00,1.9865085200E+00,4.0279215176E+02,4.0330752138E+02,8.0264118172E-02
2020-09-16,01:48:36.194,259.07541891,6217.810054,260.07541891,1600220916.194,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844181686E+00,1.9865061909E+00,4.0279215176E+02,4.0330694675E+02,8.0085232476E-02
2020-09-16,01:48:36.217,259.07541918,6217.810060,260.07541918,1600220916.217,0,963,1.5150817871E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844181686E+00,1.9865038618E+00,4.0290282259E+02,4.0341718425E+02,8.0085232476E-02
2020-09-16,01:48:36.246,259.07541951,6217.810068,260.07541951,1600220916.246,0,963,1.5147017975E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708531E+00,1.9855555507E+00,4.0290282259E+02,4.0341718425E+02,8.0085232476E-02
2020-09-16,01:48:36.266,259.07541976,6217.810074,260.07541976,1600220916.267,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708531E+00,1.9855554156E+00,4.0290282259E+02,4.0341715091E+02,8.0074857788E-02
2020-09-16,01:48:36.288,259.07542000,6217.810080,260.07542000,1600220916.288,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834708531E+00,1.9855552806E+00,4.0279425917E+02,4.0330841558E+02,8.0074857788E-02
2020-09-16,01:48:36.316,259.07542034,6217.810088,260.07542034,1600220916.317,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829481991E+00,1.9850320774E+00,4.0279425917E+02,4.0330841558E+02,8.0074857788E-02
2020-09-16,01:48:36.338,259.07542058,6217.810094,260.07542058,1600220916.338,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829481991E+00,1.9850318337E+00,4.0279425917E+02,4.0330835540E+02,8.0056124851E-02
2020-09-16,01:48:36.358,259.07542082,6217.810100,260.07542082,1600220916.359,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829481991E+00,1.9850315900E+00,4.0284874439E+02,4.0336284999E+02,8.0056124851E-02
2020-09-16,01:48:36.384,259.07542112,6217.810107,260.07542112,1600220916.385,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183071E+00,1.9859026121E+00,4.0284874439E+02,4.0336284999E+02,8.0056124851E-02
2020-09-16,01:48:36.407,259.07542138,6217.810113,260.07542138,1600220916.407,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183071E+00,1.9859033658E+00,4.0284874439E+02,4.0336303600E+02,8.0114024286E-02
2020-09-16,01:48:36.433,259.07542168,6217.810120,260.07542168,1600220916.433,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838183071E+00,1.9859041194E+00,4.0291778048E+02,4.0343234626E+02,8.0114024286E-02
2020-09-16,01:48:36.463,259.07542204,6217.810129,260.07542204,1600220916.464,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723926E+00,1.9854577361E+00,4.0291778048E+02,4.0343234626E+02,8.0114024286E-02
2020-09-16,01:48:36.484,259.07542228,6217.810135,260.07542228,1600220916.485,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723926E+00,1.9854589273E+00,4.0291778048E+02,4.0343264040E+02,8.0205562901E-02
2020-09-16,01:48:36.506,259.07542252,6217.810141,260.07542252,1600220916.506,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833723926E+00,1.9854601185E+00,4.0301415127E+02,4.0352942854E+02,8.0205562901E-02
2020-09-16,01:48:36.532,259.07542284,6217.810148,260.07542284,1600220916.533,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413026E+00,1.9858294167E+00,4.0301415127E+02,4.0352942854E+02,8.0205562901E-02
2020-09-16,01:48:36.553,259.07542308,6217.810154,260.07542308,1600220916.554,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413026E+00,1.9858271964E+00,4.0301415127E+02,4.0352888025E+02,8.0034970474E-02
2020-09-16,01:48:36.575,259.07542332,6217.810160,260.07542332,1600220916.575,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837413026E+00,1.9858249760E+00,4.0290523794E+02,4.0341927969E+02,8.0034970474E-02
2020-09-16,01:48:36.604,259.07542366,6217.810168,260.07542366,1600220916.604,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813617E+00,1.9858650772E+00,4.0290523794E+02,4.0341927969E+02,8.0034970474E-02
2020-09-16,01:48:36.625,259.07542390,6217.810174,260.07542390,1600220916.625,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813617E+00,1.9858662240E+00,4.0290523794E+02,4.0341956278E+02,8.0123075430E-02
2020-09-16,01:48:36.645,259.07542414,6217.810179,260.07542414,1600220916.646,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837813617E+00,1.9858673708E+00,4.0294053412E+02,4.0345518713E+02,8.0123075430E-02
2020-09-16,01:48:36.674,259.07542448,6217.810187,260.07542448,1600220916.675,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226103E+00,1.9863090834E+00,4.0294053412E+02,4.0345518713E+02,8.0123075430E-02
2020-09-16,01:48:36.696,259.07542472,6217.810193,260.07542472,1600220916.696,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226103E+00,1.9863066674E+00,4.0294053412E+02,4.0345459079E+02,7.9937498804E-02
2020-09-16,01:48:36.717,259.07542497,6217.810199,260.07542497,1600220916.717,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842226103E+00,1.9863042514E+00,4.0286157125E+02,4.0337493097E+02,7.9937498804E-02
2020-09-16,01:48:36.746,259.07542530,6217.810207,260.07542530,1600220916.746,0,963,1.5146595764E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693702E+00,1.9861508506E+00,4.0286157125E+02,4.0337493097E+02,7.9937498804E-02
2020-09-16,01:48:36.766,259.07542554,6217.810213,260.07542554,1600220916.767,0,963,1.5148016866E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693702E+00,1.9861541735E+00,4.0286157125E+02,4.0337575107E+02,8.0192760278E-02
2020-09-16,01:48:36.788,259.07542579,6217.810219,260.07542579,1600220916.788,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693702E+00,1.9861574964E+00,4.0288506834E+02,4.0340009829E+02,8.0192760278E-02
2020-09-16,01:48:36.822,259.07542618,6217.810228,260.07542618,1600220916.822,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305327E+00,1.9857181970E+00,4.0288506834E+02,4.0340009829E+02,8.0192760278E-02
2020-09-16,01:48:36.848,259.07542649,6217.810236,260.07542649,1600220916.849,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305327E+00,1.9857182591E+00,4.0288506834E+02,4.0340011362E+02,8.0197529761E-02
2020-09-16,01:48:36.871,259.07542675,6217.810242,260.07542675,1600220916.871,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836305327E+00,1.9857183212E+00,4.0292721281E+02,4.0344232730E+02,8.0197529761E-02
2020-09-16,01:48:36.901,259.07542709,6217.810250,260.07542709,1600220916.901,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534980E+00,1.9858414159E+00,4.0292721281E+02,4.0344232730E+02,8.0197529761E-02
2020-09-16,01:48:36.921,259.07542734,6217.810256,260.07542734,1600220916.922,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534980E+00,1.9858376532E+00,4.0292721281E+02,4.0344139836E+02,7.9908439346E-02
2020-09-16,01:48:36.944,259.07542759,6217.810262,260.07542759,1600220916.944,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534980E+00,1.9858338905E+00,4.0284280459E+02,4.0335595368E+02,7.9908439346E-02
2020-09-16,01:48:36.971,259.07542792,6217.810270,260.07542792,1600220916.972,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364466E+00,1.9852161919E+00,4.0284280459E+02,4.0335595368E+02,7.9908439346E-02
2020-09-16,01:48:36.993,259.07542816,6217.810276,260.07542816,1600220916.993,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364466E+00,1.9852180188E+00,4.0284280459E+02,4.0335640474E+02,8.0048842053E-02
2020-09-16,01:48:37.015,259.07542841,6217.810282,260.07542841,1600220917.015,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364466E+00,1.9852198457E+00,4.0297051554E+02,4.0348472972E+02,8.0048842053E-02
2020-09-16,01:48:37.042,259.07542874,6217.810290,260.07542874,1600220917.043,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712571E+00,1.9854549029E+00,4.0297051554E+02,4.0348472972E+02,8.0048842053E-02
2020-09-16,01:48:37.063,259.07542898,6217.810296,260.07542898,1600220917.064,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712571E+00,1.9854572477E+00,4.0297051554E+02,4.0348530878E+02,8.0229029450E-02
2020-09-16,01:48:37.085,259.07542924,6217.810302,260.07542924,1600220917.086,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833712571E+00,1.9854595926E+00,4.0289526987E+02,4.0341054594E+02,8.0229029450E-02
2020-09-16,01:48:37.111,259.07542954,6217.810309,260.07542954,1600220917.112,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957614E+00,1.9861848596E+00,4.0289526987E+02,4.0341054594E+02,8.0229029450E-02
2020-09-16,01:48:37.132,259.07542978,6217.810315,260.07542978,1600220917.133,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957614E+00,1.9861845155E+00,4.0289526987E+02,4.0341046100E+02,8.0202592845E-02
2020-09-16,01:48:37.154,259.07543002,6217.810321,260.07543002,1600220917.154,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840957614E+00,1.9861841713E+00,4.0287716978E+02,4.0339225283E+02,8.0202592845E-02
2020-09-16,01:48:37.183,259.07543036,6217.810329,260.07543036,1600220917.183,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341163E+00,1.9858221456E+00,4.0287716978E+02,4.0339225283E+02,8.0202592845E-02
2020-09-16,01:48:37.213,259.07543072,6217.810337,260.07543072,1600220917.214,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341163E+00,1.9858203372E+00,4.0287716978E+02,4.0339180641E+02,8.0063647113E-02
2020-09-16,01:48:37.246,259.07543110,6217.810346,260.07543110,1600220917.247,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341163E+00,1.9858185287E+00,4.0292330374E+02,4.0343755283E+02,8.0063647113E-02
2020-09-16,01:48:37.275,259.07543142,6217.810354,260.07543142,1600220917.275,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130850E+00,1.9858975804E+00,4.0292330374E+02,4.0343755283E+02,8.0063647113E-02
2020-09-16,01:48:37.296,259.07543168,6217.810360,260.07543168,1600220917.297,0,963,1.5150859070E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130850E+00,1.9859004978E+00,4.0292330374E+02,4.0343827306E+02,8.0287791228E-02
2020-09-16,01:48:37.316,259.07543191,6217.810366,260.07543191,1600220917.317,0,963,1.5148645935E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130850E+00,1.9859034153E+00,4.0292103500E+02,4.0343672165E+02,8.0287791228E-02
2020-09-16,01:48:37.345,259.07543225,6217.810374,260.07543225,1600220917.346,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736750E+00,1.9861642799E+00,4.0292103500E+02,4.0343672165E+02,8.0287791228E-02
2020-09-16,01:48:37.367,259.07543249,6217.810380,260.07543249,1600220917.367,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736750E+00,1.9861616986E+00,4.0292103500E+02,4.0343608449E+02,8.0089499746E-02
2020-09-16,01:48:37.388,259.07543273,6217.810386,260.07543273,1600220917.388,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840736750E+00,1.9861591173E+00,4.0288047152E+02,4.0339483206E+02,8.0089499746E-02
2020-09-16,01:48:37.417,259.07543308,6217.810394,260.07543308,1600220917.418,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630414E+00,1.9862485776E+00,4.0288047152E+02,4.0339483206E+02,8.0089499746E-02
2020-09-16,01:48:37.440,259.07543334,6217.810400,260.07543334,1600220917.441,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630414E+00,1.9862495973E+00,4.0288047152E+02,4.0339508372E+02,8.0167826384E-02
2020-09-16,01:48:37.463,259.07543361,6217.810407,260.07543361,1600220917.464,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630414E+00,1.9862506170E+00,4.0296361527E+02,4.0347858538E+02,8.0167826384E-02
2020-09-16,01:48:37.490,259.07543392,6217.810414,260.07543392,1600220917.491,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670692E+00,1.9858542282E+00,4.0296361527E+02,4.0347858538E+02,8.0167826384E-02
2020-09-16,01:48:37.512,259.07543417,6217.810420,260.07543417,1600220917.512,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670692E+00,1.9858535157E+00,4.0296361527E+02,4.0347840947E+02,8.0113087948E-02
2020-09-16,01:48:37.538,259.07543447,6217.810427,260.07543447,1600220917.538,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670692E+00,1.9858528033E+00,4.0281682212E+02,4.0333125295E+02,8.0113087948E-02
2020-09-16,01:48:37.572,259.07543486,6217.810437,260.07543486,1600220917.572,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961612E+00,1.9853814001E+00,4.0281682212E+02,4.0333125295E+02,8.0113087948E-02
2020-09-16,01:48:37.592,259.07543510,6217.810442,260.07543510,1600220917.593,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961612E+00,1.9853800329E+00,4.0281682212E+02,4.0333091542E+02,8.0008017303E-02
2020-09-16,01:48:37.617,259.07543538,6217.810449,260.07543538,1600220917.617,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832961612E+00,1.9853786656E+00,4.0291895231E+02,4.0343283834E+02,8.0008017303E-02
2020-09-16,01:48:37.644,259.07543569,6217.810457,260.07543569,1600220917.644,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970168E+00,1.9859801521E+00,4.0291895231E+02,4.0343283834E+02,8.0008017303E-02
2020-09-16,01:48:37.664,259.07543594,6217.810462,260.07543594,1600220917.665,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970168E+00,1.9859833798E+00,4.0291895231E+02,4.0343363511E+02,8.0255985759E-02
2020-09-16,01:48:37.686,259.07543618,6217.810468,260.07543618,1600220917.686,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970168E+00,1.9859866075E+00,4.0293763960E+02,4.0345314310E+02,8.0255985759E-02
2020-09-16,01:48:37.711,259.07543648,6217.810476,260.07543648,1600220917.712,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140613E+00,1.9859035647E+00,4.0293763960E+02,4.0345314310E+02,8.0255985759E-02
2020-09-16,01:48:37.733,259.07543672,6217.810481,260.07543672,1600220917.733,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140613E+00,1.9859017104E+00,4.0293763960E+02,4.0345268531E+02,8.0113523249E-02
2020-09-16,01:48:37.753,259.07543697,6217.810487,260.07543697,1600220917.754,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140613E+00,1.9858998561E+00,4.0293506613E+02,4.0344965077E+02,8.0113523249E-02
2020-09-16,01:48:37.782,259.07543730,6217.810495,260.07543730,1600220917.783,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415711E+00,1.9864279205E+00,4.0293506613E+02,4.0344965077E+02,8.0113523249E-02
2020-09-16,01:48:37.803,259.07543755,6217.810501,260.07543755,1600220917.804,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415711E+00,1.9864290254E+00,4.0293506613E+02,4.0344992348E+02,8.0198390783E-02
2020-09-16,01:48:37.825,259.07543779,6217.810507,260.07543779,1600220917.825,0,963,1.5148092651E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415711E+00,1.9864301304E+00,4.0297716586E+02,4.0349234974E+02,8.0198390783E-02
2020-09-16,01:48:37.854,259.07543813,6217.810515,260.07543813,1600220917.854,0,963,1.5152883148E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250583E+00,1.9859130739E+00,4.0297716586E+02,4.0349234974E+02,8.0198390783E-02
2020-09-16,01:48:37.875,259.07543837,6217.810521,260.07543837,1600220917.875,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250583E+00,1.9859112239E+00,4.0297716586E+02,4.0349189297E+02,8.0056256756E-02
2020-09-16,01:48:37.895,259.07543861,6217.810527,260.07543861,1600220917.896,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838250583E+00,1.9859093738E+00,4.0297567296E+02,4.0348994138E+02,8.0056256756E-02
2020-09-16,01:48:37.930,259.07543900,6217.810536,260.07543900,1600220917.930,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241976E+00,1.9875101933E+00,4.0297567296E+02,4.0348994138E+02,8.0056256756E-02
2020-09-16,01:48:37.957,259.07543932,6217.810544,260.07543932,1600220917.957,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241976E+00,1.9875109597E+00,4.0297567296E+02,4.0349013045E+02,8.0115089280E-02
2020-09-16,01:48:37.977,259.07543956,6217.810549,260.07543956,1600220917.978,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241976E+00,1.9875117261E+00,4.0289366608E+02,4.0340820790E+02,8.0115089280E-02
2020-09-16,01:48:38.006,259.07543990,6217.810557,260.07543990,1600220918.007,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532816E+00,1.9857389481E+00,4.0289366608E+02,4.0340820790E+02,8.0115089280E-02
2020-09-16,01:48:38.028,259.07544014,6217.810563,260.07544014,1600220918.028,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532816E+00,1.9857421971E+00,4.0289366608E+02,4.0340901000E+02,8.0364727768E-02
2020-09-16,01:48:38.049,259.07544038,6217.810569,260.07544038,1600220918.049,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836532816E+00,1.9857454462E+00,4.0285343980E+02,4.0336953429E+02,8.0364727768E-02
2020-09-16,01:48:38.078,259.07544072,6217.810577,260.07544072,1600220918.078,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322976E+00,1.9861248619E+00,4.0285343980E+02,4.0336953429E+02,8.0364727768E-02
2020-09-16,01:48:38.098,259.07544096,6217.810583,260.07544096,1600220918.099,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322976E+00,1.9861197590E+00,4.0285343980E+02,4.0336827488E+02,7.9972724879E-02
2020-09-16,01:48:38.119,259.07544120,6217.810589,260.07544120,1600220918.120,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322976E+00,1.9861146561E+00,4.0278342872E+02,4.0329691517E+02,7.9972724879E-02
2020-09-16,01:48:38.145,259.07544150,6217.810596,260.07544150,1600220918.146,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641282E+00,1.9859463103E+00,4.0278342872E+02,4.0329691517E+02,7.9972724879E-02
2020-09-16,01:48:38.167,259.07544175,6217.810602,260.07544175,1600220918.167,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641282E+00,1.9859483894E+00,4.0278342872E+02,4.0329742823E+02,8.0132451737E-02
2020-09-16,01:48:38.187,259.07544199,6217.810608,260.07544199,1600220918.188,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838641282E+00,1.9859504684E+00,4.0290625974E+02,4.0342092923E+02,8.0132451737E-02
2020-09-16,01:48:38.214,259.07544230,6217.810615,260.07544230,1600220918.215,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743969E+00,1.9864612737E+00,4.0290625974E+02,4.0342092923E+02,8.0132451737E-02
2020-09-16,01:48:38.236,259.07544255,6217.810621,260.07544255,1600220918.236,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743969E+00,1.9864591375E+00,4.0290625974E+02,4.0342040204E+02,7.9968380024E-02
2020-09-16,01:48:38.256,259.07544279,6217.810627,260.07544279,1600220918.257,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843743969E+00,1.9864570013E+00,4.0296997755E+02,4.0348367389E+02,7.9968380024E-02
2020-09-16,01:48:38.282,259.07544309,6217.810634,260.07544309,1600220918.283,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519964E+00,1.9863344724E+00,4.0296997755E+02,4.0348367389E+02,7.9968380024E-02
2020-09-16,01:48:38.315,259.07544346,6217.810643,260.07544346,1600220918.315,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519964E+00,1.9863352066E+00,4.0296997755E+02,4.0348385514E+02,8.0024779882E-02
2020-09-16,01:48:38.345,259.07544382,6217.810652,260.07544382,1600220918.346,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842519964E+00,1.9863359409E+00,4.0294524345E+02,4.0345927074E+02,8.0024779882E-02
2020-09-16,01:48:38.375,259.07544416,6217.810660,260.07544416,1600220918.375,0,963,1.5154936218E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957557E+00,1.9865799563E+00,4.0294524345E+02,4.0345927074E+02,8.0024779882E-02
2020-09-16,01:48:38.395,259.07544440,6217.810666,260.07544440,1600220918.396,0,963,1.5147177124E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957557E+00,1.9865807048E+00,4.0294524345E+02,4.0345945546E+02,8.0082264514E-02
2020-09-16,01:48:38.417,259.07544465,6217.810672,260.07544465,1600220918.418,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844957557E+00,1.9865814533E+00,4.0292019108E+02,4.0343455584E+02,8.0082264514E-02
2020-09-16,01:48:38.448,259.07544501,6217.810680,260.07544501,1600220918.449,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996259E+00,1.9864852224E+00,4.0292019108E+02,4.0343455584E+02,8.0082264514E-02
2020-09-16,01:48:38.470,259.07544525,6217.810686,260.07544525,1600220918.470,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996259E+00,1.9864851573E+00,4.0292019108E+02,4.0343453976E+02,8.0077261426E-02
2020-09-16,01:48:38.492,259.07544551,6217.810692,260.07544551,1600220918.492,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843996259E+00,1.9864850921E+00,4.0288842839E+02,4.0340272045E+02,8.0077261426E-02
2020-09-16,01:48:38.520,259.07544584,6217.810700,260.07544584,1600220918.521,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350621E+00,1.9863203554E+00,4.0288842839E+02,4.0340272045E+02,8.0077261426E-02
2020-09-16,01:48:38.542,259.07544610,6217.810706,260.07544610,1600220918.543,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350621E+00,1.9863220309E+00,4.0288842839E+02,4.0340313396E+02,8.0205961960E-02
2020-09-16,01:48:38.565,259.07544635,6217.810713,260.07544635,1600220918.565,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350621E+00,1.9863237065E+00,4.0285967687E+02,4.0337475920E+02,8.0205961960E-02
2020-09-16,01:48:38.595,259.07544671,6217.810721,260.07544671,1600220918.596,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648018E+00,1.9852523196E+00,4.0285967687E+02,4.0337475920E+02,8.0205961960E-02
2020-09-16,01:48:38.619,259.07544699,6217.810728,260.07544699,1600220918.620,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648018E+00,1.9852507165E+00,4.0285967687E+02,4.0337436337E+02,8.0082757624E-02
2020-09-16,01:48:38.645,259.07544729,6217.810735,260.07544729,1600220918.646,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648018E+00,1.9852491134E+00,4.0299912544E+02,4.0351359413E+02,8.0082757624E-02
2020-09-16,01:48:38.677,259.07544766,6217.810744,260.07544766,1600220918.678,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547512E+00,1.9855393674E+00,4.0299912544E+02,4.0351359413E+02,8.0082757624E-02
2020-09-16,01:48:38.698,259.07544791,6217.810750,260.07544791,1600220918.699,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547512E+00,1.9855404904E+00,4.0299912544E+02,4.0351387145E+02,8.0169045064E-02
2020-09-16,01:48:38.720,259.07544815,6217.810756,260.07544815,1600220918.720,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547512E+00,1.9855416133E+00,4.0285772489E+02,4.0337256751E+02,8.0169045064E-02
2020-09-16,01:48:38.749,259.07544848,6217.810764,260.07544848,1600220918.749,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608522E+00,1.9856478259E+00,4.0285772489E+02,4.0337256751E+02,8.0169045064E-02
2020-09-16,01:48:38.769,259.07544873,6217.810769,260.07544873,1600220918.770,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608522E+00,1.9856510592E+00,4.0285772489E+02,4.0337336569E+02,8.0417485778E-02
2020-09-16,01:48:38.792,259.07544898,6217.810776,260.07544898,1600220918.792,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835608522E+00,1.9856542926E+00,4.0281228489E+02,4.0332866562E+02,8.0417485778E-02
2020-09-16,01:48:38.819,259.07544931,6217.810783,260.07544931,1600220918.820,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407660E+00,1.9851336574E+00,4.0281228489E+02,4.0332866562E+02,8.0417485778E-02
2020-09-16,01:48:38.841,259.07544955,6217.810789,260.07544955,1600220918.841,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407660E+00,1.9851294884E+00,4.0281228489E+02,4.0332763629E+02,8.0097063233E-02
2020-09-16,01:48:38.862,259.07544980,6217.810795,260.07544980,1600220918.863,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830407660E+00,1.9851253194E+00,4.0296033258E+02,4.0347484369E+02,8.0097063233E-02
2020-09-16,01:48:38.891,259.07545013,6217.810803,260.07545013,1600220918.891,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506620E+00,1.9855356463E+00,4.0296033258E+02,4.0347484369E+02,8.0097063233E-02
2020-09-16,01:48:38.911,259.07545037,6217.810809,260.07545037,1600220918.912,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506620E+00,1.9855352381E+00,4.0296033258E+02,4.0347474290E+02,8.0065698858E-02
2020-09-16,01:48:38.933,259.07545061,6217.810815,260.07545061,1600220918.933,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834506620E+00,1.9855348299E+00,4.0289718005E+02,4.0341140898E+02,8.0065698858E-02
2020-09-16,01:48:38.959,259.07545091,6217.810822,260.07545091,1600220918.959,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034468E+00,1.9853874601E+00,4.0289718005E+02,4.0341140898E+02,8.0065698858E-02
2020-09-16,01:48:38.980,259.07545116,6217.810828,260.07545116,1600220918.980,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034468E+00,1.9853864420E+00,4.0289718005E+02,4.0341115760E+02,7.9987461900E-02
2020-09-16,01:48:39.000,259.07545140,6217.810834,260.07545140,1600220919.001,0,963,1.5145625305E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034468E+00,1.9853854239E+00,4.0280379033E+02,4.0331739742E+02,7.9987461900E-02
2020-09-16,01:48:39.036,259.07545181,6217.810843,260.07545181,1600220919.036,0,963,1.5145843506E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984666E+00,1.9861812783E+00,4.0280379033E+02,4.0331739742E+02,7.9987461900E-02
2020-09-16,01:48:39.065,259.07545214,6217.810851,260.07545214,1600220919.065,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984666E+00,1.9861847650E+00,4.0280379033E+02,4.0331825780E+02,8.0255303150E-02
2020-09-16,01:48:39.088,259.07545242,6217.810858,260.07545242,1600220919.089,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984666E+00,1.9861882518E+00,4.0276865580E+02,4.0328393872E+02,8.0255303150E-02
2020-09-16,01:48:39.117,259.07545274,6217.810866,260.07545274,1600220919.117,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462643E+00,1.9859357838E+00,4.0276865580E+02,4.0328393872E+02,8.0255303150E-02
2020-09-16,01:48:39.138,259.07545299,6217.810872,260.07545299,1600220919.138,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462643E+00,1.9859348077E+00,4.0276865580E+02,4.0328369784E+02,8.0180309980E-02
2020-09-16,01:48:39.161,259.07545326,6217.810878,260.07545326,1600220919.162,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462643E+00,1.9859338315E+00,4.0283303374E+02,4.0334791718E+02,8.0180309980E-02
2020-09-16,01:48:39.191,259.07545361,6217.810887,260.07545361,1600220919.192,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673338E+00,1.9855545023E+00,4.0283303374E+02,4.0334791718E+02,8.0180309980E-02
2020-09-16,01:48:39.214,259.07545388,6217.810893,260.07545388,1600220919.215,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673338E+00,1.9855542700E+00,4.0283303374E+02,4.0334785982E+02,8.0162455270E-02
2020-09-16,01:48:39.237,259.07545414,6217.810899,260.07545414,1600220919.238,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673338E+00,1.9855540376E+00,4.0293922088E+02,4.0345412530E+02,8.0162455270E-02
2020-09-16,01:48:39.265,259.07545446,6217.810907,260.07545446,1600220919.265,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224083E+00,1.9862098013E+00,4.0293922088E+02,4.0345412530E+02,8.0162455270E-02
2020-09-16,01:48:39.286,259.07545470,6217.810913,260.07545470,1600220919.286,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224083E+00,1.9862109594E+00,4.0293922088E+02,4.0345441118E+02,8.0251418414E-02
2020-09-16,01:48:39.306,259.07545494,6217.810919,260.07545494,1600220919.307,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224083E+00,1.9862121175E+00,4.0293415624E+02,4.0344962593E+02,8.0251418414E-02
2020-09-16,01:48:39.335,259.07545528,6217.810927,260.07545528,1600220919.336,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528373E+00,1.9860423680E+00,4.0293415624E+02,4.0344962593E+02,8.0251418414E-02
2020-09-16,01:48:39.357,259.07545552,6217.810933,260.07545552,1600220919.357,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528373E+00,1.9860422243E+00,4.0293415624E+02,4.0344959046E+02,8.0240379573E-02
2020-09-16,01:48:39.378,259.07545576,6217.810938,260.07545576,1600220919.378,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528373E+00,1.9860420806E+00,4.0297445624E+02,4.0348990654E+02,8.0240379573E-02
2020-09-16,01:48:39.407,259.07545610,6217.810946,260.07545610,1600220919.407,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147825E+00,1.9857036698E+00,4.0297445624E+02,4.0348990654E+02,8.0240379573E-02
2020-09-16,01:48:39.440,259.07545649,6217.810956,260.07545649,1600220919.441,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147825E+00,1.9857027539E+00,4.0297445624E+02,4.0348968038E+02,8.0170005898E-02
2020-09-16,01:48:39.471,259.07545685,6217.810964,260.07545685,1600220919.472,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836147825E+00,1.9857018380E+00,4.0286263261E+02,4.0337748767E+02,8.0170005898E-02
2020-09-16,01:48:39.502,259.07545720,6217.810973,260.07545720,1600220919.502,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286718E+00,1.9854154263E+00,4.0286263261E+02,4.0337748767E+02,8.0170005898E-02
2020-09-16,01:48:39.523,259.07545744,6217.810979,260.07545744,1600220919.523,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286718E+00,1.9854150007E+00,4.0286263261E+02,4.0337738260E+02,8.0137302693E-02
2020-09-16,01:48:39.543,259.07545769,6217.810984,260.07545769,1600220919.544,0,963,1.5146061707E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286718E+00,1.9854145752E+00,4.0290348608E+02,4.0341818320E+02,8.0137302693E-02
2020-09-16,01:48:39.572,259.07545802,6217.810992,260.07545802,1600220919.573,0,963,1.5146158600E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523633E+00,1.9866395536E+00,4.0290348608E+02,4.0341818320E+02,8.0137302693E-02
2020-09-16,01:48:39.594,259.07545826,6217.810998,260.07545826,1600220919.594,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523633E+00,1.9866399735E+00,4.0290348608E+02,4.0341828680E+02,8.0169544558E-02
2020-09-16,01:48:39.615,259.07545851,6217.811004,260.07545851,1600220919.615,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845523633E+00,1.9866403933E+00,4.0292496339E+02,4.0343989515E+02,8.0169544558E-02
2020-09-16,01:48:39.644,259.07545884,6217.811012,260.07545884,1600220919.644,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517511E+00,1.9852383074E+00,4.0292496339E+02,4.0343989515E+02,8.0169544558E-02
2020-09-16,01:48:39.667,259.07545911,6217.811019,260.07545911,1600220919.667,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517511E+00,1.9852373421E+00,4.0292496339E+02,4.0343965677E+02,8.0095359494E-02
2020-09-16,01:48:39.688,259.07545936,6217.811025,260.07545936,1600220919.689,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831517511E+00,1.9852363768E+00,4.0288224755E+02,4.0339664802E+02,8.0095359494E-02
2020-09-16,01:48:39.717,259.07545969,6217.811033,260.07545969,1600220919.717,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848556211E+00,1.9869420379E+00,4.0288224755E+02,4.0339664802E+02,8.0095359494E-02
2020-09-16,01:48:39.739,259.07545994,6217.811039,260.07545994,1600220919.739,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848556211E+00,1.9869445050E+00,4.0288224755E+02,4.0339725670E+02,8.0284806814E-02
2020-09-16,01:48:39.769,259.07546029,6217.811047,260.07546029,1600220919.769,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848556211E+00,1.9869469722E+00,4.0287119737E+02,4.0338680106E+02,8.0284806814E-02
2020-09-16,01:48:39.802,259.07546067,6217.811056,260.07546067,1600220919.802,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953885E+00,1.9858856225E+00,4.0287119737E+02,4.0338680106E+02,8.0284806814E-02
2020-09-16,01:48:39.822,259.07546090,6217.811062,260.07546090,1600220919.822,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953885E+00,1.9858847117E+00,4.0287119737E+02,4.0338657624E+02,8.0214830030E-02
2020-09-16,01:48:39.844,259.07546116,6217.811068,260.07546116,1600220919.844,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837953885E+00,1.9858838009E+00,4.0274028927E+02,4.0325527592E+02,8.0214830030E-02
2020-09-16,01:48:39.871,259.07546148,6217.811076,260.07546148,1600220919.872,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473289E+00,1.9854352696E+00,4.0274028927E+02,4.0325527592E+02,8.0214830030E-02
2020-09-16,01:48:39.894,259.07546174,6217.811082,260.07546174,1600220919.894,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473289E+00,1.9854343623E+00,4.0274028927E+02,4.0325505198E+02,8.0145107299E-02
2020-09-16,01:48:39.914,259.07546198,6217.811087,260.07546198,1600220919.915,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833473289E+00,1.9854334550E+00,4.0284220336E+02,4.0335687234E+02,8.0145107299E-02
2020-09-16,01:48:39.943,259.07546230,6217.811095,260.07546230,1600220919.943,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672089E+00,1.9856535663E+00,4.0284220336E+02,4.0335687234E+02,8.0145107299E-02
2020-09-16,01:48:39.964,259.07546256,6217.811101,260.07546256,1600220919.965,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672089E+00,1.9856538495E+00,4.0284220336E+02,4.0335694226E+02,8.0166871793E-02
2020-09-16,01:48:39.986,259.07546280,6217.811107,260.07546280,1600220919.986,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672089E+00,1.9856541328E+00,4.0288740992E+02,4.0340227651E+02,8.0166871793E-02
2020-09-16,01:48:40.012,259.07546310,6217.811114,260.07546310,1600220920.012,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801998E+00,1.9851666113E+00,4.0288740992E+02,4.0340227651E+02,8.0166871793E-02
2020-09-16,01:48:40.032,259.07546334,6217.811120,260.07546334,1600220920.033,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801998E+00,1.9851661635E+00,4.0288740992E+02,4.0340216594E+02,8.0132457715E-02
2020-09-16,01:48:40.055,259.07546360,6217.811126,260.07546360,1600220920.055,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830801998E+00,1.9851657157E+00,4.0285310456E+02,4.0336770618E+02,8.0132457715E-02
2020-09-16,01:48:40.084,259.07546394,6217.811134,260.07546394,1600220920.084,0,963,1.5146255493E+02,6.0000083923E+01,2.5562500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491028E+00,1.9857352170E+00,4.0285310456E+02,4.0336770618E+02,8.0132457715E-02
2020-09-16,01:48:40.108,259.07546421,6217.811141,260.07546421,1600220920.108,0,963,1.5148255920E+02,6.0000083923E+01,2.5562500000E+01,6.0221504211E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491028E+00,1.9857363519E+00,4.0285310456E+02,4.0336798632E+02,8.0219654796E-02
2020-09-16,01:48:40.128,259.07546444,6217.811147,260.07546444,1600220920.128,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491028E+00,1.9857374867E+00,4.0283833076E+02,4.0335347377E+02,8.0219654796E-02
2020-09-16,01:48:40.160,259.07546481,6217.811156,260.07546481,1600220920.160,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684102E+00,1.9854564987E+00,4.0283833076E+02,4.0335347377E+02,8.0219654796E-02
2020-09-16,01:48:40.186,259.07546512,6217.811163,260.07546512,1600220920.186,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684102E+00,1.9854582597E+00,4.0283833076E+02,4.0335390852E+02,8.0354982830E-02
2020-09-16,01:48:40.207,259.07546536,6217.811169,260.07546536,1600220920.207,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833684102E+00,1.9854600208E+00,4.0295917657E+02,4.0347534389E+02,8.0354982830E-02
2020-09-16,01:48:40.236,259.07546569,6217.811177,260.07546569,1600220920.236,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616242E+00,1.9869548095E+00,4.0295917657E+02,4.0347534389E+02,8.0354982830E-02
2020-09-16,01:48:40.256,259.07546594,6217.811182,260.07546594,1600220920.257,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616242E+00,1.9869530378E+00,4.0295917657E+02,4.0347490672E+02,8.0218942591E-02
2020-09-16,01:48:40.279,259.07546620,6217.811189,260.07546620,1600220920.280,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848616242E+00,1.9869512662E+00,4.0287952052E+02,4.0339471163E+02,8.0218942591E-02
2020-09-16,01:48:40.306,259.07546652,6217.811196,260.07546652,1600220920.307,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284382E+00,1.9860170977E+00,4.0287952052E+02,4.0339471163E+02,8.0218942591E-02
2020-09-16,01:48:40.328,259.07546676,6217.811202,260.07546676,1600220920.328,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284382E+00,1.9860167238E+00,4.0287952052E+02,4.0339461933E+02,8.0190217685E-02
2020-09-16,01:48:40.348,259.07546700,6217.811208,260.07546700,1600220920.349,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839284382E+00,1.9860163499E+00,4.0295932332E+02,4.0347443186E+02,8.0190217685E-02
2020-09-16,01:48:40.378,259.07546734,6217.811216,260.07546734,1600220920.378,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857780E+00,1.9857734343E+00,4.0295932332E+02,4.0347443186E+02,8.0190217685E-02
2020-09-16,01:48:40.398,259.07546758,6217.811222,260.07546758,1600220920.399,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857780E+00,1.9857725873E+00,4.0295932332E+02,4.0347422274E+02,8.0125143135E-02
2020-09-16,01:48:40.420,259.07546782,6217.811228,260.07546782,1600220920.420,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836857780E+00,1.9857717403E+00,4.0298355216E+02,4.0349827341E+02,8.0125143135E-02
2020-09-16,01:48:40.448,259.07546816,6217.811236,260.07546816,1600220920.449,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499646E+00,1.9857358894E+00,4.0298355216E+02,4.0349827341E+02,8.0125143135E-02
2020-09-16,01:48:40.470,259.07546840,6217.811242,260.07546840,1600220920.470,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499646E+00,1.9857361336E+00,4.0298355216E+02,4.0349833371E+02,8.0143907704E-02
2020-09-16,01:48:40.490,259.07546865,6217.811247,260.07546865,1600220920.491,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836499646E+00,1.9857363778E+00,4.0289792062E+02,4.0341265307E+02,8.0143907704E-02
2020-09-16,01:48:40.516,259.07546895,6217.811255,260.07546895,1600220920.517,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859280E+00,1.9856722738E+00,4.0289792062E+02,4.0341265307E+02,8.0143907704E-02
2020-09-16,01:48:40.549,259.07546932,6217.811264,260.07546932,1600220920.549,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859280E+00,1.9856711313E+00,4.0289792062E+02,4.0341237101E+02,8.0056123267E-02
2020-09-16,01:48:40.579,259.07546968,6217.811272,260.07546968,1600220920.580,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835859280E+00,1.9856699888E+00,4.0292641459E+02,4.0344061929E+02,8.0056123267E-02
2020-09-16,01:48:40.609,259.07547002,6217.811281,260.07547002,1600220920.610,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948534E+00,1.9860793439E+00,4.0292641459E+02,4.0344061929E+02,8.0056123267E-02
2020-09-16,01:48:40.630,259.07547025,6217.811286,260.07547025,1600220920.630,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948534E+00,1.9860803132E+00,4.0292641459E+02,4.0344085855E+02,8.0130584721E-02
2020-09-16,01:48:40.651,259.07547050,6217.811292,260.07547050,1600220920.651,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839948534E+00,1.9860812825E+00,4.0288806993E+02,4.0340270419E+02,8.0130584721E-02
2020-09-16,01:48:40.680,259.07547083,6217.811300,260.07547083,1600220920.680,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662301E+00,1.9864530497E+00,4.0288806993E+02,4.0340270419E+02,8.0130584721E-02
2020-09-16,01:48:40.701,259.07547109,6217.811306,260.07547109,1600220920.702,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662301E+00,1.9864536180E+00,4.0288806993E+02,4.0340284442E+02,8.0174231274E-02
2020-09-16,01:48:40.723,259.07547134,6217.811312,260.07547134,1600220920.724,0,963,1.5150256348E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662301E+00,1.9864541862E+00,4.0291838715E+02,4.0343334063E+02,8.0174231274E-02
2020-09-16,01:48:40.753,259.07547169,6217.811321,260.07547169,1600220920.754,0,963,1.5149923553E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990485E+00,1.9858864079E+00,4.0291838715E+02,4.0343334063E+02,8.0174231274E-02
2020-09-16,01:48:40.775,259.07547193,6217.811326,260.07547193,1600220920.775,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990485E+00,1.9858840499E+00,4.0291838715E+02,4.0343275851E+02,7.9993068146E-02
2020-09-16,01:48:40.796,259.07547218,6217.811332,260.07547218,1600220920.796,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990485E+00,1.9858816919E+00,4.0292166026E+02,4.0343545367E+02,7.9993068146E-02
2020-09-16,01:48:40.825,259.07547251,6217.811340,260.07547251,1600220920.825,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605452E+00,1.9859432530E+00,4.0292166026E+02,4.0343545367E+02,7.9993068146E-02
2020-09-16,01:48:40.846,259.07547277,6217.811346,260.07547277,1600220920.847,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605452E+00,1.9859453752E+00,4.0292166026E+02,4.0343597755E+02,8.0156104807E-02
2020-09-16,01:48:40.878,259.07547313,6217.811355,260.07547313,1600220920.878,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605452E+00,1.9859474973E+00,4.0283148669E+02,4.0334621264E+02,8.0156104807E-02
2020-09-16,01:48:40.910,259.07547350,6217.811364,260.07547350,1600220920.910,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879560E+00,1.9855745162E+00,4.0283148669E+02,4.0334621264E+02,8.0156104807E-02
2020-09-16,01:48:40.930,259.07547373,6217.811369,260.07547373,1600220920.930,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879560E+00,1.9855735476E+00,4.0283148669E+02,4.0334597354E+02,8.0081678530E-02
2020-09-16,01:48:40.950,259.07547397,6217.811375,260.07547397,1600220920.951,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879560E+00,1.9855725790E+00,4.0301896112E+02,4.0353344819E+02,8.0081678530E-02
2020-09-16,01:48:40.980,259.07547431,6217.811383,260.07547431,1600220920.980,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747808E+00,1.9861600206E+00,4.0301896112E+02,4.0353344819E+02,8.0081678530E-02
2020-09-16,01:48:41.003,259.07547458,6217.811390,260.07547458,1600220921.004,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747808E+00,1.9861589595E+00,4.0301896112E+02,4.0353318622E+02,8.0000169031E-02
2020-09-16,01:48:41.025,259.07547483,6217.811396,260.07547483,1600220921.025,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747808E+00,1.9861578984E+00,4.0280494131E+02,4.0331863150E+02,8.0000169031E-02
2020-09-16,01:48:41.052,259.07547515,6217.811404,260.07547515,1600220921.053,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134336E+00,1.9861965919E+00,4.0280494131E+02,4.0331863150E+02,8.0000169031E-02
2020-09-16,01:48:41.078,259.07547544,6217.811411,260.07547544,1600220921.078,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134336E+00,1.9861971441E+00,4.0280494131E+02,4.0331876778E+02,8.0042593720E-02
2020-09-16,01:48:41.098,259.07547568,6217.811416,260.07547568,1600220921.099,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134336E+00,1.9861976964E+00,4.0288176242E+02,4.0339582320E+02,8.0042593720E-02
2020-09-16,01:48:41.125,259.07547598,6217.811424,260.07547598,1600220921.125,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917143E+00,1.9855753240E+00,4.0288176242E+02,4.0339582320E+02,8.0042593720E-02
2020-09-16,01:48:41.145,259.07547623,6217.811429,260.07547623,1600220921.146,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917143E+00,1.9855748558E+00,4.0288176242E+02,4.0339570761E+02,8.0006619255E-02
2020-09-16,01:48:41.167,259.07547647,6217.811435,260.07547647,1600220921.167,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834917143E+00,1.9855743876E+00,4.0287027493E+02,4.0338408989E+02,8.0006619255E-02
2020-09-16,01:48:41.194,259.07547678,6217.811443,260.07547678,1600220921.194,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421639E+00,1.9857249953E+00,4.0287027493E+02,4.0338408989E+02,8.0006619255E-02
2020-09-16,01:48:41.214,259.07547703,6217.811449,260.07547703,1600220921.215,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421639E+00,1.9857280957E+00,4.0287027493E+02,4.0338485525E+02,8.0244840268E-02
2020-09-16,01:48:41.236,259.07547727,6217.811454,260.07547727,1600220921.236,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836421639E+00,1.9857311961E+00,4.0297803754E+02,4.0349352108E+02,8.0244840268E-02
2020-09-16,01:48:41.269,259.07547766,6217.811464,260.07547766,1600220921.270,0,963,1.5146928406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050295E+00,1.9858942332E+00,4.0297803754E+02,4.0349352108E+02,8.0244840268E-02
2020-09-16,01:48:41.296,259.07547797,6217.811471,260.07547797,1600220921.297,0,963,1.5146636200E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050295E+00,1.9858941336E+00,4.0297803754E+02,4.0349349649E+02,8.0237188477E-02
2020-09-16,01:48:41.319,259.07547823,6217.811478,260.07547823,1600220921.319,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050295E+00,1.9858940340E+00,4.0292626159E+02,4.0344162973E+02,8.0237188477E-02
2020-09-16,01:48:41.345,259.07547854,6217.811485,260.07547854,1600220921.346,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840147317E+00,1.9861039571E+00,4.0292626159E+02,4.0344162973E+02,8.0237188477E-02
2020-09-16,01:48:41.367,259.07547878,6217.811491,260.07547878,1600220921.367,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840147317E+00,1.9861022462E+00,4.0292626159E+02,4.0344120741E+02,8.0105761165E-02
2020-09-16,01:48:41.388,259.07547903,6217.811497,260.07547903,1600220921.388,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840147317E+00,1.9861005354E+00,4.0302480622E+02,4.0353945557E+02,8.0105761165E-02
2020-09-16,01:48:41.417,259.07547936,6217.811505,260.07547936,1600220921.417,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879394E+00,1.9856732944E+00,4.0302480622E+02,4.0353945557E+02,8.0105761165E-02
2020-09-16,01:48:41.437,259.07547961,6217.811511,260.07547961,1600220921.438,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879394E+00,1.9856758628E+00,4.0302480622E+02,4.0354008987E+02,8.0303112229E-02
2020-09-16,01:48:41.459,259.07547985,6217.811516,260.07547985,1600220921.459,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879394E+00,1.9856784313E+00,4.0284483530E+02,4.0336052287E+02,8.0303112229E-02
2020-09-16,01:48:41.489,259.07548020,6217.811525,260.07548020,1600220921.489,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995720E+00,1.9864909193E+00,4.0284483530E+02,4.0336052287E+02,8.0303112229E-02
2020-09-16,01:48:41.509,259.07548043,6217.811530,260.07548043,1600220921.509,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995720E+00,1.9864873382E+00,4.0284483530E+02,4.0335963923E+02,8.0028063217E-02
2020-09-16,01:48:41.529,259.07548067,6217.811536,260.07548067,1600220921.530,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843995720E+00,1.9864837571E+00,4.0282869719E+02,4.0334259690E+02,8.0028063217E-02
2020-09-16,01:48:41.556,259.07548098,6217.811544,260.07548098,1600220921.557,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690075E+00,1.9857524252E+00,4.0282869719E+02,4.0334259690E+02,8.0028063217E-02
2020-09-16,01:48:41.578,259.07548123,6217.811549,260.07548123,1600220921.578,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690075E+00,1.9857535525E+00,4.0282869719E+02,4.0334287516E+02,8.0114680427E-02
2020-09-16,01:48:41.598,259.07548147,6217.811555,260.07548147,1600220921.599,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836690075E+00,1.9857546799E+00,4.0285686605E+02,4.0337135825E+02,8.0114680427E-02
2020-09-16,01:48:41.625,259.07548177,6217.811563,260.07548177,1600220921.625,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846791E+00,1.9855701577E+00,4.0285686605E+02,4.0337135825E+02,8.0114680427E-02
2020-09-16,01:48:41.657,259.07548214,6217.811571,260.07548214,1600220921.657,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846791E+00,1.9855708047E+00,4.0285686605E+02,4.0337151798E+02,8.0164395643E-02
2020-09-16,01:48:41.688,259.07548251,6217.811580,260.07548251,1600220921.689,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846791E+00,1.9855714517E+00,4.0291121186E+02,4.0342609296E+02,8.0164395643E-02
2020-09-16,01:48:41.717,259.07548284,6217.811588,260.07548284,1600220921.717,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760426E+00,1.9852624904E+00,4.0291121186E+02,4.0342609296E+02,8.0164395643E-02
2020-09-16,01:48:41.739,259.07548309,6217.811594,260.07548309,1600220921.739,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760426E+00,1.9852635284E+00,4.0291121186E+02,4.0342634927E+02,8.0244164456E-02
2020-09-16,01:48:41.760,259.07548334,6217.811600,260.07548334,1600220921.761,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831760426E+00,1.9852645663E+00,4.0308156725E+02,4.0359717889E+02,8.0244164456E-02
2020-09-16,01:48:41.790,259.07548369,6217.811609,260.07548369,1600220921.791,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893767E+00,1.9864791782E+00,4.0308156725E+02,4.0359717889E+02,8.0244164456E-02
2020-09-16,01:48:41.812,259.07548394,6217.811614,260.07548394,1600220921.812,0,963,1.5145175171E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893767E+00,1.9864760954E+00,4.0308156725E+02,4.0359641776E+02,8.0007388903E-02
2020-09-16,01:48:41.835,259.07548421,6217.811621,260.07548421,1600220921.836,0,963,1.5145553741E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893767E+00,1.9864730127E+00,4.0287905739E+02,4.0339288850E+02,8.0007388903E-02
2020-09-16,01:48:41.865,259.07548455,6217.811629,260.07548455,1600220921.865,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848584326E+00,1.9869425611E+00,4.0287905739E+02,4.0339288850E+02,8.0007388903E-02
2020-09-16,01:48:41.885,259.07548479,6217.811635,260.07548479,1600220921.886,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848584326E+00,1.9869439863E+00,4.0287905739E+02,4.0339324011E+02,8.0116827733E-02
2020-09-16,01:48:41.907,259.07548503,6217.811641,260.07548503,1600220921.907,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848584326E+00,1.9869454116E+00,4.0296772752E+02,4.0348237511E+02,8.0116827733E-02
2020-09-16,01:48:41.936,259.07548537,6217.811649,260.07548537,1600220921.936,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843876762E+00,1.9864741602E+00,4.0296772752E+02,4.0348237511E+02,8.0116827733E-02
2020-09-16,01:48:41.957,259.07548561,6217.811655,260.07548561,1600220921.957,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843876762E+00,1.9864743120E+00,4.0296772752E+02,4.0348241258E+02,8.0128488117E-02
2020-09-16,01:48:41.983,259.07548591,6217.811662,260.07548591,1600220921.983,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843876762E+00,1.9864744638E+00,4.0294787478E+02,4.0346257195E+02,8.0128488117E-02
2020-09-16,01:48:42.016,259.07548631,6217.811671,260.07548631,1600220922.017,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927028E+00,1.9857787595E+00,4.0294787478E+02,4.0346257195E+02,8.0128488117E-02
2020-09-16,01:48:42.040,259.07548659,6217.811678,260.07548659,1600220922.041,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927028E+00,1.9857775594E+00,4.0294787478E+02,4.0346227565E+02,8.0036283171E-02
2020-09-16,01:48:42.062,259.07548683,6217.811684,260.07548683,1600220922.062,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927028E+00,1.9857763593E+00,4.0286522618E+02,4.0337922531E+02,8.0036283171E-02
2020-09-16,01:48:42.091,259.07548716,6217.811692,260.07548716,1600220922.091,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591903E+00,1.9854424965E+00,4.0286522618E+02,4.0337922531E+02,8.0036283171E-02
2020-09-16,01:48:42.111,259.07548741,6217.811698,260.07548741,1600220922.112,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591903E+00,1.9854454622E+00,4.0286522618E+02,4.0337995749E+02,8.0264180565E-02
2020-09-16,01:48:42.132,259.07548765,6217.811704,260.07548765,1600220922.133,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833591903E+00,1.9854484278E+00,4.0284630170E+02,4.0336174100E+02,8.0264180565E-02
2020-09-16,01:48:42.161,259.07548799,6217.811712,260.07548799,1600220922.162,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212009E+00,1.9851100825E+00,4.0284630170E+02,4.0336174100E+02,8.0264180565E-02
2020-09-16,01:48:42.184,259.07548825,6217.811718,260.07548825,1600220922.185,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212009E+00,1.9851079981E+00,4.0284630170E+02,4.0336122632E+02,8.0103976775E-02
2020-09-16,01:48:42.207,259.07548851,6217.811724,260.07548851,1600220922.207,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830212009E+00,1.9851059137E+00,4.0286553756E+02,4.0337997206E+02,8.0103976775E-02
2020-09-16,01:48:42.233,259.07548881,6217.811731,260.07548881,1600220922.233,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978601E+00,1.9859834945E+00,4.0286553756E+02,4.0337997206E+02,8.0103976775E-02
2020-09-16,01:48:42.253,259.07548905,6217.811737,260.07548905,1600220922.254,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978601E+00,1.9859846233E+00,4.0286553756E+02,4.0338025067E+02,8.0190695904E-02
2020-09-16,01:48:42.275,259.07548929,6217.811743,260.07548929,1600220922.275,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838978601E+00,1.9859857521E+00,4.0290309879E+02,4.0341813853E+02,8.0190695904E-02
2020-09-16,01:48:42.302,259.07548961,6217.811751,260.07548961,1600220922.302,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556556E+00,1.9857432927E+00,4.0290309879E+02,4.0341813853E+02,8.0190695904E-02
2020-09-16,01:48:42.325,259.07548987,6217.811757,260.07548987,1600220922.325,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556556E+00,1.9857389951E+00,4.0290309879E+02,4.0341707755E+02,7.9860495616E-02
2020-09-16,01:48:42.345,259.07549012,6217.811763,260.07549012,1600220922.346,0,963,1.5146437073E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556556E+00,1.9857346975E+00,4.0285140639E+02,4.0336425838E+02,7.9860495616E-02
2020-09-16,01:48:42.378,259.07549049,6217.811772,260.07549049,1600220922.378,0,963,1.5147811236E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362408E+00,1.9857152624E+00,4.0285140639E+02,4.0336425838E+02,7.9860495616E-02
2020-09-16,01:48:42.404,259.07549079,6217.811779,260.07549079,1600220922.404,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362408E+00,1.9857185598E+00,4.0285140639E+02,4.0336507235E+02,8.0113858528E-02
2020-09-16,01:48:42.424,259.07549103,6217.811785,260.07549103,1600220922.425,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836362408E+00,1.9857218574E+00,4.0295699331E+02,4.0347160810E+02,8.0113858528E-02
2020-09-16,01:48:42.453,259.07549137,6217.811793,260.07549137,1600220922.454,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841165360E+00,1.9862026575E+00,4.0295699331E+02,4.0347160810E+02,8.0113858528E-02
2020-09-16,01:48:42.474,259.07549161,6217.811799,260.07549161,1600220922.475,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841165360E+00,1.9862031293E+00,4.0295699331E+02,4.0347172457E+02,8.0150100300E-02
2020-09-16,01:48:42.496,259.07549186,6217.811805,260.07549186,1600220922.497,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841165360E+00,1.9862036011E+00,4.0297240252E+02,4.0348726993E+02,8.0150100300E-02
2020-09-16,01:48:42.525,259.07549219,6217.811813,260.07549219,1600220922.525,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844325357E+00,1.9865199332E+00,4.0297240252E+02,4.0348726993E+02,8.0150100300E-02
2020-09-16,01:48:42.546,259.07549243,6217.811818,260.07549243,1600220922.546,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844325357E+00,1.9865197488E+00,4.0297240252E+02,4.0348722442E+02,8.0135939683E-02
2020-09-16,01:48:42.566,259.07549267,6217.811824,260.07549267,1600220922.567,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844325357E+00,1.9865195645E+00,4.0296483213E+02,4.0347959886E+02,8.0135939683E-02
2020-09-16,01:48:42.595,259.07549301,6217.811832,260.07549301,1600220922.596,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195390E+00,1.9861061334E+00,4.0296483213E+02,4.0347959886E+02,8.0135939683E-02
2020-09-16,01:48:42.617,259.07549325,6217.811838,260.07549325,1600220922.617,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195390E+00,1.9861066121E+00,4.0296483213E+02,4.0347971703E+02,8.0172712956E-02
2020-09-16,01:48:42.638,259.07549350,6217.811844,260.07549350,1600220922.638,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840195390E+00,1.9861070908E+00,4.0293185224E+02,4.0344681317E+02,8.0172712956E-02
2020-09-16,01:48:42.665,259.07549382,6217.811852,260.07549382,1600220922.666,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028223E+00,1.9849891991E+00,4.0293185224E+02,4.0344681317E+02,8.0172712956E-02
2020-09-16,01:48:42.687,259.07549407,6217.811858,260.07549407,1600220922.688,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028223E+00,1.9849864605E+00,4.0293185224E+02,4.0344613675E+02,7.9962209581E-02
2020-09-16,01:48:42.710,259.07549433,6217.811864,260.07549433,1600220922.710,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829028223E+00,1.9849837218E+00,4.0289125454E+02,4.0340481088E+02,7.9962209581E-02
2020-09-16,01:48:42.737,259.07549465,6217.811872,260.07549465,1600220922.738,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843312093E+00,1.9864136077E+00,4.0289125454E+02,4.0340481088E+02,7.9962209581E-02
2020-09-16,01:48:42.773,259.07549507,6217.811882,260.07549507,1600220922.774,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843312093E+00,1.9864175787E+00,4.0289125454E+02,4.0340579085E+02,8.0267211717E-02
2020-09-16,01:48:42.806,259.07549545,6217.811891,260.07549545,1600220922.807,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843312093E+00,1.9864215497E+00,4.0287377857E+02,4.0338927250E+02,8.0267211717E-02
2020-09-16,01:48:42.832,259.07549575,6217.811898,260.07549575,1600220922.833,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469434E+00,1.9862370897E+00,4.0287377857E+02,4.0338927250E+02,8.0267211717E-02
2020-09-16,01:48:42.854,259.07549600,6217.811904,260.07549600,1600220922.854,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469434E+00,1.9862362843E+00,4.0287377857E+02,4.0338907373E+02,8.0205345987E-02
2020-09-16,01:48:42.877,259.07549626,6217.811910,260.07549626,1600220922.877,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841469434E+00,1.9862354789E+00,4.0282590050E+02,4.0334093568E+02,8.0205345987E-02
2020-09-16,01:48:42.907,259.07549661,6217.811919,260.07549661,1600220922.907,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046731E+00,1.9857927431E+00,4.0282590050E+02,4.0334093568E+02,8.0205345987E-02
2020-09-16,01:48:42.927,259.07549685,6217.811924,260.07549685,1600220922.928,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046731E+00,1.9857927841E+00,4.0282590050E+02,4.0334094580E+02,8.0208497390E-02
2020-09-16,01:48:42.948,259.07549709,6217.811930,260.07549709,1600220922.949,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837046731E+00,1.9857928252E+00,4.0294279743E+02,4.0345800232E+02,8.0208497390E-02
2020-09-16,01:48:42.977,259.07549743,6217.811938,260.07549743,1600220922.978,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336919E+00,1.9861221903E+00,4.0294279743E+02,4.0345800232E+02,8.0208497390E-02
2020-09-16,01:48:42.999,259.07549767,6217.811944,260.07549767,1600220922.999,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336919E+00,1.9861235628E+00,4.0294279743E+02,4.0345834113E+02,8.0313930605E-02
2020-09-16,01:48:43.019,259.07549792,6217.811950,260.07549792,1600220923.020,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336919E+00,1.9861249352E+00,4.0290576927E+02,4.0342160437E+02,8.0313930605E-02
2020-09-16,01:48:43.046,259.07549822,6217.811957,260.07549822,1600220923.046,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946663E+00,1.9860858685E+00,4.0290576927E+02,4.0342160437E+02,8.0313930605E-02
2020-09-16,01:48:43.066,259.07549846,6217.811963,260.07549846,1600220923.067,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946663E+00,1.9860821421E+00,4.0290576927E+02,4.0342068455E+02,8.0027663327E-02
2020-09-16,01:48:43.095,259.07549878,6217.811971,260.07549878,1600220923.095,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946663E+00,1.9860784157E+00,4.0285515629E+02,4.0336908718E+02,8.0027663327E-02
2020-09-16,01:48:43.132,259.07549922,6217.811981,260.07549922,1600220923.133,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988995E+00,1.9856822332E+00,4.0285515629E+02,4.0336908718E+02,8.0027663327E-02
2020-09-16,01:48:43.154,259.07549947,6217.811987,260.07549947,1600220923.154,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988995E+00,1.9856827846E+00,4.0285515629E+02,4.0336922331E+02,8.0070033867E-02
2020-09-16,01:48:43.174,259.07549971,6217.811993,260.07549971,1600220923.175,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988995E+00,1.9856833361E+00,4.0294468158E+02,4.0345899900E+02,8.0070033867E-02
2020-09-16,01:48:43.203,259.07550005,6217.812001,260.07550005,1600220923.204,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082326E+00,1.9856926790E+00,4.0294468158E+02,4.0345899900E+02,8.0070033867E-02
2020-09-16,01:48:43.224,259.07550029,6217.812007,260.07550029,1600220923.225,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082326E+00,1.9856931577E+00,4.0294468158E+02,4.0345911720E+02,8.0106816361E-02
2020-09-16,01:48:43.246,259.07550053,6217.812013,260.07550053,1600220923.246,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836082326E+00,1.9856936364E+00,4.0292893869E+02,4.0344347240E+02,8.0106816361E-02
2020-09-16,01:48:43.275,259.07550087,6217.812021,260.07550087,1600220923.275,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845266760E+00,1.9866130454E+00,4.0292893869E+02,4.0344347240E+02,8.0106816361E-02
2020-09-16,01:48:43.296,259.07550111,6217.812027,260.07550111,1600220923.296,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845266760E+00,1.9866148178E+00,4.0292893869E+02,4.0344390981E+02,8.0242939997E-02
2020-09-16,01:48:43.316,259.07550135,6217.812032,260.07550135,1600220923.317,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845266760E+00,1.9866165903E+00,4.0288924790E+02,4.0340460566E+02,8.0242939997E-02
2020-09-16,01:48:43.345,259.07550169,6217.812041,260.07550169,1600220923.346,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087117E+00,1.9863983964E+00,4.0288924790E+02,4.0340460566E+02,8.0242939997E-02
2020-09-16,01:48:43.367,259.07550193,6217.812046,260.07550193,1600220923.367,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087117E+00,1.9863968771E+00,4.0288924790E+02,4.0340423072E+02,8.0126246895E-02
2020-09-16,01:48:43.388,259.07550218,6217.812052,260.07550218,1600220923.388,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087117E+00,1.9863953579E+00,4.0290385504E+02,4.0341848158E+02,8.0126246895E-02
2020-09-16,01:48:43.417,259.07550251,6217.812060,260.07550251,1600220923.417,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893713E+00,1.9862758920E+00,4.0290385504E+02,4.0341848158E+02,8.0126246895E-02
2020-09-16,01:48:43.437,259.07550275,6217.812066,260.07550275,1600220923.438,0,963,1.5148841858E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893713E+00,1.9862743589E+00,4.0290385504E+02,4.0341810320E+02,8.0008486314E-02
2020-09-16,01:48:43.459,259.07550300,6217.812072,260.07550300,1600220923.459,0,963,1.5149468689E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841893713E+00,1.9862728258E+00,4.0292770643E+02,4.0344160663E+02,8.0008486314E-02
2020-09-16,01:48:43.493,259.07550340,6217.812082,260.07550340,1600220923.494,0,963,1.5150408936E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986731E+00,1.9858817173E+00,4.0292770643E+02,4.0344160663E+02,8.0008486314E-02
2020-09-16,01:48:43.519,259.07550370,6217.812089,260.07550370,1600220923.520,0,963,1.5150408936E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986731E+00,1.9858831343E+00,4.0292770643E+02,4.0344195645E+02,8.0117350218E-02
2020-09-16,01:48:43.542,259.07550396,6217.812095,260.07550396,1600220923.542,0,963,1.5150408936E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837986731E+00,1.9858845513E+00,4.0289656509E+02,4.0341112515E+02,8.0117350218E-02
2020-09-16,01:48:43.571,259.07550429,6217.812103,260.07550429,1600220923.571,0,963,1.5149316406E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674793E+00,1.9850524835E+00,4.0289656509E+02,4.0341112515E+02,8.0117350218E-02
2020-09-16,01:48:43.594,259.07550456,6217.812109,260.07550456,1600220923.594,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674793E+00,1.9850539117E+00,4.0289656509E+02,4.0341147784E+02,8.0227120448E-02
2020-09-16,01:48:43.615,259.07550480,6217.812115,260.07550480,1600220923.615,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829674793E+00,1.9850553399E+00,4.0286745102E+02,4.0338267924E+02,8.0227120448E-02
2020-09-16,01:48:43.641,259.07550510,6217.812123,260.07550510,1600220923.641,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509018E+00,1.9862400085E+00,4.0286745102E+02,4.0338267924E+02,8.0227120448E-02
2020-09-16,01:48:43.661,259.07550535,6217.812128,260.07550535,1600220923.662,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509018E+00,1.9862379600E+00,4.0286745102E+02,4.0338217368E+02,8.0069766245E-02
2020-09-16,01:48:43.683,259.07550559,6217.812134,260.07550559,1600220923.683,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841509018E+00,1.9862359115E+00,4.0284068593E+02,4.0335486889E+02,8.0069766245E-02
2020-09-16,01:48:43.711,259.07550593,6217.812142,260.07550593,1600220923.712,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518211E+00,1.9861367267E+00,4.0284068593E+02,4.0335486889E+02,8.0069766245E-02
2020-09-16,01:48:43.733,259.07550617,6217.812148,260.07550617,1600220923.733,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518211E+00,1.9861407162E+00,4.0284068593E+02,4.0335585346E+02,8.0376238340E-02
2020-09-16,01:48:43.753,259.07550641,6217.812154,260.07550641,1600220923.754,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518211E+00,1.9861447058E+00,4.0297369676E+02,4.0349001930E+02,8.0376238340E-02
2020-09-16,01:48:43.779,259.07550671,6217.812161,260.07550671,1600220923.780,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251651E+00,1.9856174942E+00,4.0297369676E+02,4.0349001930E+02,8.0376238340E-02
2020-09-16,01:48:43.802,259.07550697,6217.812167,260.07550697,1600220923.802,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251651E+00,1.9856126438E+00,4.0297369676E+02,4.0348882157E+02,8.0003544307E-02
2020-09-16,01:48:43.822,259.07550721,6217.812173,260.07550721,1600220923.823,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835251651E+00,1.9856077936E+00,4.0294013960E+02,4.0345402391E+02,8.0003544307E-02
2020-09-16,01:48:43.851,259.07550753,6217.812181,260.07550753,1600220923.851,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899297E+00,1.9865735711E+00,4.0294013960E+02,4.0345402391E+02,8.0003544307E-02
2020-09-16,01:48:43.882,259.07550791,6217.812190,260.07550791,1600220923.883,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899297E+00,1.9865757005E+00,4.0294013960E+02,4.0345454942E+02,8.0167083419E-02
2020-09-16,01:48:43.917,259.07550831,6217.812199,260.07550831,1600220923.918,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899297E+00,1.9865778299E+00,4.0303385807E+02,4.0354891318E+02,8.0167083419E-02
2020-09-16,01:48:43.948,259.07550867,6217.812208,260.07550867,1600220923.949,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813519E+00,1.9855681909E+00,4.0303385807E+02,4.0354891318E+02,8.0167083419E-02
2020-09-16,01:48:43.971,259.07550894,6217.812214,260.07550894,1600220923.972,0,963,1.5147677612E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813519E+00,1.9855667091E+00,4.0303385807E+02,4.0354854719E+02,8.0053215318E-02
2020-09-16,01:48:43.993,259.07550919,6217.812221,260.07550919,1600220923.994,0,963,1.5148631592E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834813519E+00,1.9855652272E+00,4.0286695594E+02,4.0338106608E+02,8.0053215318E-02
2020-09-16,01:48:44.019,259.07550949,6217.812228,260.07550949,1600220924.020,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979984E+00,1.9853816811E+00,4.0286695594E+02,4.0338106608E+02,8.0053215318E-02
2020-09-16,01:48:44.040,259.07550973,6217.812234,260.07550973,1600220924.041,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979984E+00,1.9853815609E+00,4.0286695594E+02,4.0338103641E+02,8.0043981323E-02
2020-09-16,01:48:44.062,259.07550998,6217.812239,260.07550998,1600220924.062,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979984E+00,1.9853814408E+00,4.0290667975E+02,4.0342078124E+02,8.0043981323E-02
2020-09-16,01:48:44.088,259.07551029,6217.812247,260.07551029,1600220924.089,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694402E+00,1.9851526425E+00,4.0290667975E+02,4.0342078124E+02,8.0043981323E-02
2020-09-16,01:48:44.109,259.07551053,6217.812253,260.07551053,1600220924.110,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694402E+00,1.9851552941E+00,4.0290667975E+02,4.0342143606E+02,8.0247775719E-02
2020-09-16,01:48:44.130,259.07551076,6217.812258,260.07551076,1600220924.130,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830694402E+00,1.9851579457E+00,4.0291354296E+02,4.0342896287E+02,8.0247775719E-02
2020-09-16,01:48:44.158,259.07551110,6217.812266,260.07551110,1600220924.159,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777266E+00,1.9860671886E+00,4.0291354296E+02,4.0342896287E+02,8.0247775719E-02
2020-09-16,01:48:44.180,259.07551134,6217.812272,260.07551134,1600220924.180,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777266E+00,1.9860651004E+00,4.0291354296E+02,4.0342844741E+02,8.0087354941E-02
2020-09-16,01:48:44.207,259.07551166,6217.812280,260.07551166,1600220924.207,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777266E+00,1.9860630121E+00,4.0287183335E+02,4.0338616908E+02,8.0087354941E-02
2020-09-16,01:48:44.237,259.07551201,6217.812288,260.07551201,1600220924.238,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127499E+00,1.9856976519E+00,4.0287183335E+02,4.0338616908E+02,8.0087354941E-02
2020-09-16,01:48:44.259,259.07551226,6217.812294,260.07551226,1600220924.259,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127499E+00,1.9856982707E+00,4.0287183335E+02,4.0338632183E+02,8.0134897388E-02
2020-09-16,01:48:44.279,259.07551250,6217.812300,260.07551250,1600220924.280,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836127499E+00,1.9856988894E+00,4.0293183346E+02,4.0344655133E+02,8.0134897388E-02
2020-09-16,01:48:44.309,259.07551284,6217.812308,260.07551284,1600220924.309,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353611E+00,1.9858216295E+00,4.0293183346E+02,4.0344655133E+02,8.0134897388E-02
2020-09-16,01:48:44.331,259.07551309,6217.812314,260.07551309,1600220924.331,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353611E+00,1.9858216510E+00,4.0293183346E+02,4.0344655664E+02,8.0136549012E-02
2020-09-16,01:48:44.351,259.07551333,6217.812320,260.07551333,1600220924.352,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353611E+00,1.9858216725E+00,4.0302435556E+02,4.0353920224E+02,8.0136549012E-02
2020-09-16,01:48:44.381,259.07551367,6217.812328,260.07551367,1600220924.381,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906757E+00,1.9858770453E+00,4.0302435556E+02,4.0353920224E+02,8.0136549012E-02
2020-09-16,01:48:44.401,259.07551391,6217.812334,260.07551391,1600220924.402,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906757E+00,1.9858742162E+00,4.0302435556E+02,4.0353850365E+02,7.9919197131E-02
2020-09-16,01:48:44.423,259.07551416,6217.812340,260.07551416,1600220924.423,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906757E+00,1.9858713872E+00,4.0290125826E+02,4.0341455094E+02,7.9919197131E-02
2020-09-16,01:48:44.448,259.07551446,6217.812347,260.07551446,1600220924.449,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220868E+00,1.9857026215E+00,4.0290125826E+02,4.0341455094E+02,7.9919197131E-02
2020-09-16,01:48:44.470,259.07551470,6217.812353,260.07551470,1600220924.470,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220868E+00,1.9857059902E+00,4.0290125826E+02,4.0341538261E+02,8.0178035286E-02
2020-09-16,01:48:44.490,259.07551494,6217.812359,260.07551494,1600220924.491,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220868E+00,1.9857093589E+00,4.0292127509E+02,4.0343625670E+02,8.0178035286E-02
2020-09-16,01:48:44.516,259.07551524,6217.812366,260.07551524,1600220924.517,0,963,1.5152447510E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247212E+00,1.9861124171E+00,4.0292127509E+02,4.0343625670E+02,8.0178035286E-02
2020-09-16,01:48:44.538,259.07551549,6217.812372,260.07551549,1600220924.538,0,963,1.5152073161E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247212E+00,1.9861119069E+00,4.0292127509E+02,4.0343613075E+02,8.0138839120E-02
2020-09-16,01:48:44.559,259.07551573,6217.812378,260.07551573,1600220924.559,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247212E+00,1.9861113966E+00,4.0288353553E+02,4.0339821703E+02,8.0138839120E-02
2020-09-16,01:48:44.591,259.07551610,6217.812386,260.07551610,1600220924.591,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987399E+00,1.9847840207E+00,4.0288353553E+02,4.0339821703E+02,8.0138839120E-02
2020-09-16,01:48:44.619,259.07551644,6217.812394,260.07551644,1600220924.620,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987399E+00,1.9847819556E+00,4.0288353553E+02,4.0339770697E+02,7.9980088424E-02
2020-09-16,01:48:44.641,259.07551668,6217.812400,260.07551668,1600220924.641,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826987399E+00,1.9847798904E+00,4.0282746581E+02,4.0334105571E+02,7.9980088424E-02
2020-09-16,01:48:44.667,259.07551698,6217.812408,260.07551698,1600220924.667,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165524E+00,1.9858988762E+00,4.0282746581E+02,4.0334105571E+02,7.9980088424E-02
2020-09-16,01:48:44.688,259.07551723,6217.812414,260.07551723,1600220924.689,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165524E+00,1.9859006917E+00,4.0282746581E+02,4.0334150379E+02,8.0119569494E-02
2020-09-16,01:48:44.710,259.07551748,6217.812419,260.07551748,1600220924.710,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165524E+00,1.9859025072E+00,4.0277602742E+02,4.0329044779E+02,8.0119569494E-02
2020-09-16,01:48:44.736,259.07551778,6217.812427,260.07551778,1600220924.736,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014718E+00,1.9857873056E+00,4.0277602742E+02,4.0329044779E+02,8.0119569494E-02
2020-09-16,01:48:44.756,259.07551802,6217.812432,260.07551802,1600220924.757,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014718E+00,1.9857868930E+00,4.0277602742E+02,4.0329034596E+02,8.0087868180E-02
2020-09-16,01:48:44.778,259.07551826,6217.812438,260.07551826,1600220924.778,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837014718E+00,1.9857864804E+00,4.0288389218E+02,4.0339824661E+02,8.0087868180E-02
2020-09-16,01:48:44.808,259.07551861,6217.812447,260.07551861,1600220924.808,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362526E+00,1.9861216130E+00,4.0288389218E+02,4.0339824661E+02,8.0087868180E-02
2020-09-16,01:48:44.835,259.07551892,6217.812454,260.07551892,1600220924.835,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362526E+00,1.9861221828E+00,4.0288389218E+02,4.0339838723E+02,8.0131636709E-02
2020-09-16,01:48:44.857,259.07551918,6217.812460,260.07551918,1600220924.857,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840362526E+00,1.9861227526E+00,4.0294972496E+02,4.0346444474E+02,8.0131636709E-02
2020-09-16,01:48:44.885,259.07551951,6217.812468,260.07551951,1600220924.886,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673625E+00,1.9859536849E+00,4.0294972496E+02,4.0346444474E+02,8.0131636709E-02
2020-09-16,01:48:44.907,259.07551976,6217.812474,260.07551976,1600220924.907,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673625E+00,1.9859526010E+00,4.0294972496E+02,4.0346417716E+02,8.0048371037E-02
2020-09-16,01:48:44.927,259.07552000,6217.812480,260.07552000,1600220924.928,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673625E+00,1.9859515172E+00,4.0287641539E+02,4.0339050647E+02,8.0048371037E-02
2020-09-16,01:48:44.957,259.07552034,6217.812488,260.07552034,1600220924.957,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897469E+00,1.9852731898E+00,4.0287641539E+02,4.0339050647E+02,8.0048371037E-02
2020-09-16,01:48:44.993,259.07552075,6217.812498,260.07552075,1600220924.993,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897469E+00,1.9852740636E+00,4.0287641539E+02,4.0339072221E+02,8.0115521499E-02
2020-09-16,01:48:45.025,259.07552112,6217.812507,260.07552112,1600220925.025,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831897469E+00,1.9852749373E+00,4.0288462663E+02,4.0339915969E+02,8.0115521499E-02
2020-09-16,01:48:45.053,259.07552146,6217.812515,260.07552146,1600220925.054,0,963,1.5151324463E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092906E+00,1.9852945015E+00,4.0288462663E+02,4.0339915969E+02,8.0115521499E-02
2020-09-16,01:48:45.075,259.07552170,6217.812521,260.07552170,1600220925.075,0,963,1.5149594116E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092906E+00,1.9852945703E+00,4.0288462663E+02,4.0339917667E+02,8.0120806008E-02
2020-09-16,01:48:45.096,259.07552196,6217.812527,260.07552196,1600220925.097,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092906E+00,1.9852946390E+00,4.0284383386E+02,4.0335834878E+02,8.0120806008E-02
2020-09-16,01:48:45.122,259.07552226,6217.812534,260.07552226,1600220925.123,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204243E+00,1.9858063102E+00,4.0284383386E+02,4.0335834878E+02,8.0120806008E-02
2020-09-16,01:48:45.144,259.07552250,6217.812540,260.07552250,1600220925.144,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204243E+00,1.9858071248E+00,4.0284383386E+02,4.0335854984E+02,8.0183390872E-02
2020-09-16,01:48:45.164,259.07552274,6217.812546,260.07552274,1600220925.165,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204243E+00,1.9858079394E+00,4.0287892329E+02,4.0339388519E+02,8.0183390872E-02
2020-09-16,01:48:45.194,259.07552308,6217.812554,260.07552308,1600220925.194,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166868E+00,1.9854037770E+00,4.0287892329E+02,4.0339388519E+02,8.0183390872E-02
2020-09-16,01:48:45.214,259.07552332,6217.812560,260.07552332,1600220925.215,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166868E+00,1.9854032845E+00,4.0287892329E+02,4.0339376358E+02,8.0145541809E-02
2020-09-16,01:48:45.236,259.07552356,6217.812566,260.07552356,1600220925.236,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166868E+00,1.9854027919E+00,4.0285187827E+02,4.0336656240E+02,8.0145541809E-02
2020-09-16,01:48:45.262,259.07552387,6217.812573,260.07552387,1600220925.262,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082738E+00,1.9859950012E+00,4.0285187827E+02,4.0336656240E+02,8.0145541809E-02
2020-09-16,01:48:45.286,259.07552414,6217.812579,260.07552414,1600220925.286,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082738E+00,1.9859957724E+00,4.0285187827E+02,4.0336675276E+02,8.0204794804E-02
2020-09-16,01:48:45.312,259.07552444,6217.812587,260.07552444,1600220925.312,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839082738E+00,1.9859965437E+00,4.0296860187E+02,4.0348381596E+02,8.0204794804E-02
2020-09-16,01:48:45.348,259.07552487,6217.812597,260.07552487,1600220925.349,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593248E+00,1.9860476485E+00,4.0296860187E+02,4.0348381596E+02,8.0204794804E-02
2020-09-16,01:48:45.369,259.07552512,6217.812603,260.07552512,1600220925.370,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593248E+00,1.9860469758E+00,4.0296860187E+02,4.0348364989E+02,8.0153117434E-02
2020-09-16,01:48:45.394,259.07552539,6217.812609,260.07552539,1600220925.394,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839593248E+00,1.9860463031E+00,4.0285120644E+02,4.0336593839E+02,8.0153117434E-02
2020-09-16,01:48:45.421,259.07552572,6217.812617,260.07552572,1600220925.422,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402815E+00,1.9855267138E+00,4.0285120644E+02,4.0336593839E+02,8.0153117434E-02
2020-09-16,01:48:45.444,259.07552597,6217.812623,260.07552597,1600220925.444,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402815E+00,1.9855246972E+00,4.0285120644E+02,4.0336544055E+02,7.9998156947E-02
2020-09-16,01:48:45.464,259.07552622,6217.812629,260.07552622,1600220925.465,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834402815E+00,1.9855226806E+00,4.0289250369E+02,4.0340629262E+02,7.9998156947E-02
2020-09-16,01:48:45.493,259.07552655,6217.812637,260.07552655,1600220925.494,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789636E+00,1.9860619283E+00,4.0289250369E+02,4.0340629262E+02,7.9998156947E-02
2020-09-16,01:48:45.515,259.07552679,6217.812643,260.07552679,1600220925.515,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789636E+00,1.9860654396E+00,4.0289250369E+02,4.0340715932E+02,8.0267904900E-02
2020-09-16,01:48:45.536,259.07552704,6217.812649,260.07552704,1600220925.536,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789636E+00,1.9860689510E+00,4.0298752717E+02,4.0350317111E+02,8.0267904900E-02
2020-09-16,01:48:45.562,259.07552734,6217.812656,260.07552734,1600220925.562,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635305E+00,1.9852526589E+00,4.0298752717E+02,4.0350317111E+02,8.0267904900E-02
2020-09-16,01:48:45.582,259.07552758,6217.812662,260.07552758,1600220925.583,0,963,1.5147863770E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635305E+00,1.9852531626E+00,4.0298752717E+02,4.0350329552E+02,8.0306618405E-02
2020-09-16,01:48:45.605,259.07552784,6217.812668,260.07552784,1600220925.605,0,963,1.5148078918E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831635305E+00,1.9852536663E+00,4.0288921979E+02,4.0340498670E+02,8.0306618405E-02
2020-09-16,01:48:45.631,259.07552814,6217.812675,260.07552814,1600220925.631,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214665E+00,1.9860124011E+00,4.0288921979E+02,4.0340498670E+02,8.0306618405E-02
2020-09-16,01:48:45.651,259.07552838,6217.812681,260.07552838,1600220925.652,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214665E+00,1.9860090065E+00,4.0288921979E+02,4.0340414878E+02,8.0045828332E-02
2020-09-16,01:48:45.674,259.07552863,6217.812687,260.07552863,1600220925.674,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839214665E+00,1.9860056118E+00,4.0289948728E+02,4.0341359147E+02,8.0045828332E-02
2020-09-16,01:48:45.707,259.07552902,6217.812696,260.07552902,1600220925.707,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275511E+00,1.9852108624E+00,4.0289948728E+02,4.0341359147E+02,8.0045828332E-02
2020-09-16,01:48:45.733,259.07552932,6217.812704,260.07552932,1600220925.733,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275511E+00,1.9852153285E+00,4.0289948728E+02,4.0341469432E+02,8.0389069979E-02
2020-09-16,01:48:45.753,259.07552956,6217.812709,260.07552956,1600220925.754,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831275511E+00,1.9852197947E+00,4.0296065351E+02,4.0347704181E+02,8.0389069979E-02
2020-09-16,01:48:45.782,259.07552990,6217.812717,260.07552990,1600220925.783,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9857372717E+00,4.0296065351E+02,4.0347704181E+02,8.0389069979E-02
2020-09-16,01:48:45.803,259.07553014,6217.812723,260.07553014,1600220925.804,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9857337771E+00,4.0296065351E+02,4.0347617894E+02,8.0120563979E-02
2020-09-16,01:48:45.825,259.07553038,6217.812729,260.07553038,1600220925.825,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444827E+00,1.9857302825E+00,4.0287410557E+02,4.0338865760E+02,8.0120563979E-02
2020-09-16,01:48:45.851,259.07553069,6217.812737,260.07553069,1600220925.852,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565970E+00,1.9859426198E+00,4.0287410557E+02,4.0338865760E+02,8.0120563979E-02
2020-09-16,01:48:45.872,259.07553094,6217.812742,260.07553094,1600220925.873,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565970E+00,1.9859399962E+00,4.0287410557E+02,4.0338800999E+02,7.9918997567E-02
2020-09-16,01:48:45.894,259.07553118,6217.812748,260.07553118,1600220925.894,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565970E+00,1.9859373725E+00,4.0288912498E+02,4.0340240093E+02,7.9918997567E-02
2020-09-16,01:48:45.921,259.07553150,6217.812756,260.07553150,1600220925.922,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602466E+00,1.9860411308E+00,4.0288912498E+02,4.0340240093E+02,7.9918997567E-02
2020-09-16,01:48:45.944,259.07553176,6217.812762,260.07553176,1600220925.944,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602466E+00,1.9860437026E+00,4.0288912498E+02,4.0340303573E+02,8.0116572835E-02
2020-09-16,01:48:45.964,259.07553200,6217.812768,260.07553200,1600220925.965,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839602466E+00,1.9860462745E+00,4.0294887547E+02,4.0346349734E+02,8.0116572835E-02
2020-09-16,01:48:45.996,259.07553236,6217.812777,260.07553236,1600220925.996,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040282E+00,1.9853893661E+00,4.0294887547E+02,4.0346349734E+02,8.0116572835E-02
2020-09-16,01:48:46.016,259.07553260,6217.812782,260.07553260,1600220926.017,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040282E+00,1.9853891660E+00,4.0294887547E+02,4.0346344792E+02,8.0101196140E-02
2020-09-16,01:48:46.038,259.07553285,6217.812788,260.07553285,1600220926.038,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040282E+00,1.9853889659E+00,4.0293830696E+02,4.0345281651E+02,8.0101196140E-02
2020-09-16,01:48:46.066,259.07553318,6217.812796,260.07553318,1600220926.067,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975410E+00,1.9860832078E+00,4.0293830696E+02,4.0345281651E+02,8.0101196140E-02
2020-09-16,01:48:46.101,259.07553359,6217.812806,260.07553359,1600220926.102,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975410E+00,1.9860845220E+00,4.0293830696E+02,4.0345314092E+02,8.0202151474E-02
2020-09-16,01:48:46.134,259.07553397,6217.812815,260.07553397,1600220926.135,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975410E+00,1.9860858361E+00,4.0293789115E+02,4.0345304899E+02,8.0202151474E-02
2020-09-16,01:48:46.164,259.07553431,6217.812823,260.07553431,1600220926.164,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478723E+00,1.9856356941E+00,4.0293789115E+02,4.0345304899E+02,8.0202151474E-02
2020-09-16,01:48:46.186,259.07553456,6217.812829,260.07553456,1600220926.186,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478723E+00,1.9856368146E+00,4.0293789115E+02,4.0345332565E+02,8.0288245795E-02
2020-09-16,01:48:46.207,259.07553480,6217.812835,260.07553480,1600220926.207,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835478723E+00,1.9856379351E+00,4.0282420229E+02,4.0333976793E+02,8.0288245795E-02
2020-09-16,01:48:46.236,259.07553514,6217.812843,260.07553514,1600220926.236,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477357E+00,1.9852373768E+00,4.0282420229E+02,4.0333976793E+02,8.0288245795E-02
2020-09-16,01:48:46.256,259.07553538,6217.812849,260.07553538,1600220926.257,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477357E+00,1.9852357765E+00,4.0282420229E+02,4.0333937283E+02,8.0165259104E-02
2020-09-16,01:48:46.278,259.07553563,6217.812855,260.07553563,1600220926.278,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831477357E+00,1.9852341763E+00,4.0291167115E+02,4.0342655838E+02,8.0165259104E-02
2020-09-16,01:48:46.305,259.07553594,6217.812863,260.07553594,1600220926.305,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023634E+00,1.9857893875E+00,4.0291167115E+02,4.0342655838E+02,8.0165259104E-02
2020-09-16,01:48:46.325,259.07553617,6217.812868,260.07553617,1600220926.325,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023634E+00,1.9857892049E+00,4.0291167115E+02,4.0342651331E+02,8.0151234371E-02
2020-09-16,01:48:46.345,259.07553641,6217.812874,260.07553641,1600220926.346,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837023634E+00,1.9857890224E+00,4.0305996754E+02,4.0357495412E+02,8.0151234371E-02
2020-09-16,01:48:46.378,259.07553678,6217.812883,260.07553678,1600220926.378,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728954E+00,1.9854592078E+00,4.0305996754E+02,4.0357495412E+02,8.0151234371E-02
2020-09-16,01:48:46.398,259.07553703,6217.812889,260.07553703,1600220926.399,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728954E+00,1.9854601388E+00,4.0305996754E+02,4.0357518406E+02,8.0222770324E-02
2020-09-16,01:48:46.427,259.07553735,6217.812896,260.07553735,1600220926.427,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833728954E+00,1.9854610697E+00,4.0283250675E+02,4.0334766233E+02,8.0222770324E-02
2020-09-16,01:48:46.461,259.07553775,6217.812906,260.07553775,1600220926.462,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015092E+00,1.9856899242E+00,4.0283250675E+02,4.0334766233E+02,8.0222770324E-02
2020-09-16,01:48:46.483,259.07553800,6217.812912,260.07553800,1600220926.483,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015092E+00,1.9856884333E+00,4.0283250675E+02,4.0334729433E+02,8.0108217982E-02
2020-09-16,01:48:46.503,259.07553824,6217.812918,260.07553824,1600220926.504,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836015092E+00,1.9856869425E+00,4.0292591644E+02,4.0344045530E+02,8.0108217982E-02
2020-09-16,01:48:46.530,259.07553855,6217.812925,260.07553855,1600220926.531,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695921E+00,1.9860554123E+00,4.0292591644E+02,4.0344045530E+02,8.0108217982E-02
2020-09-16,01:48:46.552,259.07553880,6217.812931,260.07553880,1600220926.552,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695921E+00,1.9860565792E+00,4.0292591644E+02,4.0344074334E+02,8.0197860642E-02
2020-09-16,01:48:46.572,259.07553904,6217.812937,260.07553904,1600220926.573,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839695921E+00,1.9860577461E+00,4.0289189849E+02,4.0340696995E+02,8.0197860642E-02
2020-09-16,01:48:46.605,259.07553942,6217.812946,260.07553942,1600220926.606,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967475E+00,1.9855844038E+00,4.0289189849E+02,4.0340696995E+02,8.0197860642E-02
2020-09-16,01:48:46.628,259.07553968,6217.812952,260.07553968,1600220926.628,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967475E+00,1.9855839201E+00,4.0289189849E+02,4.0340685054E+02,8.0160697550E-02
2020-09-16,01:48:46.648,259.07553992,6217.812958,260.07553992,1600220926.649,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967475E+00,1.9855834365E+00,4.0290430168E+02,4.0341915018E+02,8.0160697550E-02
2020-09-16,01:48:46.677,259.07554025,6217.812966,260.07554025,1600220926.678,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447502E+00,1.9856314897E+00,4.0290430168E+02,4.0341915018E+02,8.0160697550E-02
2020-09-16,01:48:46.698,259.07554050,6217.812972,260.07554050,1600220926.699,0,963,1.5148939514E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447502E+00,1.9856294581E+00,4.0290430168E+02,4.0341864861E+02,8.0004596721E-02
2020-09-16,01:48:46.720,259.07554074,6217.812978,260.07554074,1600220926.720,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447502E+00,1.9856274266E+00,4.0293935662E+02,4.0345324669E+02,8.0004596721E-02
2020-09-16,01:48:46.749,259.07554108,6217.812986,260.07554108,1600220926.749,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745562E+00,1.9858574739E+00,4.0293935662E+02,4.0345324669E+02,8.0004596721E-02
2020-09-16,01:48:46.769,259.07554132,6217.812992,260.07554132,1600220926.770,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745562E+00,1.9858616847E+00,4.0293935662E+02,4.0345428627E+02,8.0328113970E-02
2020-09-16,01:48:46.792,259.07554157,6217.812998,260.07554157,1600220926.792,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745562E+00,1.9858658956E+00,4.0293207411E+02,4.0344803403E+02,8.0328113970E-02
2020-09-16,01:48:46.825,259.07554196,6217.813007,260.07554196,1600220926.825,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212241E+00,1.9853119802E+00,4.0293207411E+02,4.0344803403E+02,8.0328113970E-02
2020-09-16,01:48:46.851,259.07554227,6217.813014,260.07554227,1600220926.852,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212241E+00,1.9853101587E+00,4.0293207411E+02,4.0344758421E+02,8.0188128868E-02
2020-09-16,01:48:46.872,259.07554251,6217.813020,260.07554251,1600220926.873,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832212241E+00,1.9853083372E+00,4.0284190455E+02,4.0335684957E+02,8.0188128868E-02
2020-09-16,01:48:46.901,259.07554285,6217.813028,260.07554285,1600220926.902,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636272E+00,1.9859514163E+00,4.0284190455E+02,4.0335684957E+02,8.0188128868E-02
2020-09-16,01:48:46.924,259.07554311,6217.813035,260.07554311,1600220926.925,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636272E+00,1.9859486415E+00,4.0284190455E+02,4.0335616471E+02,7.9974951490E-02
2020-09-16,01:48:46.948,259.07554339,6217.813041,260.07554339,1600220926.949,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636272E+00,1.9859458667E+00,4.0293031407E+02,4.0344400208E+02,7.9974951490E-02
2020-09-16,01:48:46.976,259.07554370,6217.813049,260.07554370,1600220926.976,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213429E+00,1.9863039579E+00,4.0293031407E+02,4.0344400208E+02,7.9974951490E-02
2020-09-16,01:48:46.996,259.07554395,6217.813055,260.07554395,1600220926.997,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213429E+00,1.9863044200E+00,4.0293031407E+02,4.0344411616E+02,8.0010451617E-02
2020-09-16,01:48:47.016,259.07554418,6217.813060,260.07554418,1600220927.017,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213429E+00,1.9863048822E+00,4.0288505104E+02,4.0339890947E+02,8.0010451617E-02
2020-09-16,01:48:47.046,259.07554451,6217.813068,260.07554451,1600220927.046,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084786E+00,1.9858915843E+00,4.0288505104E+02,4.0339890947E+02,8.0010451617E-02
2020-09-16,01:48:47.069,259.07554479,6217.813075,260.07554479,1600220927.070,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084786E+00,1.9858954302E+00,4.0288505104E+02,4.0339985880E+02,8.0305920814E-02
2020-09-16,01:48:47.092,259.07554505,6217.813081,260.07554505,1600220927.092,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084786E+00,1.9858992760E+00,4.0295348677E+02,4.0346933148E+02,8.0305920814E-02
2020-09-16,01:48:47.119,259.07554537,6217.813089,260.07554537,1600220927.120,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574745E+00,1.9861485344E+00,4.0295348677E+02,4.0346933148E+02,8.0305920814E-02
2020-09-16,01:48:47.141,259.07554561,6217.813095,260.07554561,1600220927.141,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574745E+00,1.9861466636E+00,4.0295348677E+02,4.0346886966E+02,8.0162210598E-02
2020-09-16,01:48:47.161,259.07554586,6217.813101,260.07554586,1600220927.162,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840574745E+00,1.9861447928E+00,4.0293908835E+02,4.0345399102E+02,8.0162210598E-02
2020-09-16,01:48:47.188,259.07554617,6217.813108,260.07554617,1600220927.189,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934239E+00,1.9855801488E+00,4.0293908835E+02,4.0345399102E+02,8.0162210598E-02
2020-09-16,01:48:47.220,259.07554653,6217.813117,260.07554653,1600220927.220,0,963,1.5144398499E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934239E+00,1.9855796834E+00,4.0293908835E+02,4.0345387610E+02,8.0126446949E-02
2020-09-16,01:48:47.252,259.07554690,6217.813126,260.07554690,1600220927.252,0,963,1.5148020325E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834934239E+00,1.9855792179E+00,4.0282035711E+02,4.0333487828E+02,8.0126446949E-02
2020-09-16,01:48:47.279,259.07554722,6217.813133,260.07554722,1600220927.280,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403047E+00,1.9857262532E+00,4.0282035711E+02,4.0333487828E+02,8.0126446949E-02
2020-09-16,01:48:47.302,259.07554748,6217.813139,260.07554748,1600220927.302,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403047E+00,1.9857269921E+00,4.0282035711E+02,4.0333506067E+02,8.0183223875E-02
2020-09-16,01:48:47.322,259.07554772,6217.813145,260.07554772,1600220927.323,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836403047E+00,1.9857277311E+00,4.0292021169E+02,4.0343522529E+02,8.0183223875E-02
2020-09-16,01:48:47.348,259.07554802,6217.813152,260.07554802,1600220927.349,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833526E+00,1.9860711400E+00,4.0292021169E+02,4.0343522529E+02,8.0183223875E-02
2020-09-16,01:48:47.369,259.07554826,6217.813158,260.07554826,1600220927.370,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833526E+00,1.9860721762E+00,4.0292021169E+02,4.0343548108E+02,8.0262828542E-02
2020-09-16,01:48:47.391,259.07554851,6217.813164,260.07554851,1600220927.391,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833526E+00,1.9860732124E+00,4.0285788187E+02,4.0337332729E+02,8.0262828542E-02
2020-09-16,01:48:47.417,259.07554882,6217.813172,260.07554882,1600220927.418,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838983E+00,1.9864741801E+00,4.0285788187E+02,4.0337332729E+02,8.0262828542E-02
2020-09-16,01:48:47.440,259.07554909,6217.813178,260.07554909,1600220927.441,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838983E+00,1.9864743019E+00,4.0285788187E+02,4.0337335734E+02,8.0272180486E-02
2020-09-16,01:48:47.461,259.07554933,6217.813184,260.07554933,1600220927.462,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838983E+00,1.9864744236E+00,4.0291118941E+02,4.0342676314E+02,8.0272180486E-02
2020-09-16,01:48:47.490,259.07554966,6217.813192,260.07554966,1600220927.491,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848213188E+00,1.9869123049E+00,4.0291118941E+02,4.0342676314E+02,8.0272180486E-02
2020-09-16,01:48:47.512,259.07554991,6217.813198,260.07554991,1600220927.512,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848213188E+00,1.9869089645E+00,4.0291118941E+02,4.0342593894E+02,8.0015676941E-02
2020-09-16,01:48:47.539,259.07555022,6217.813205,260.07555022,1600220927.539,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848213188E+00,1.9869056242E+00,4.0294635527E+02,4.0346032548E+02,8.0015676941E-02
2020-09-16,01:48:47.569,259.07555058,6217.813214,260.07555058,1600220927.570,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328181E+00,1.9858159804E+00,4.0294635527E+02,4.0346032548E+02,8.0015676941E-02
2020-09-16,01:48:47.592,259.07555084,6217.813220,260.07555084,1600220927.593,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328181E+00,1.9858171781E+00,4.0294635527E+02,4.0346062119E+02,8.0107698435E-02
2020-09-16,01:48:47.615,259.07555110,6217.813226,260.07555110,1600220927.615,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837328181E+00,1.9858183758E+00,4.0289086312E+02,4.0340535388E+02,8.0107698435E-02
2020-09-16,01:48:47.644,259.07555144,6217.813234,260.07555144,1600220927.644,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000948E+00,1.9858857233E+00,4.0289086312E+02,4.0340535388E+02,8.0107698435E-02
2020-09-16,01:48:47.664,259.07555168,6217.813240,260.07555168,1600220927.665,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000948E+00,1.9858862509E+00,4.0289086312E+02,4.0340548412E+02,8.0148233991E-02
2020-09-16,01:48:47.686,259.07555192,6217.813246,260.07555192,1600220927.686,0,963,1.5148925781E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838000948E+00,1.9858867785E+00,4.0289428901E+02,4.0340904462E+02,8.0148233991E-02
2020-09-16,01:48:47.713,259.07555225,6217.813254,260.07555225,1600220927.714,0,963,1.5155760193E+02,5.9999778748E+01,2.5500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042457E+00,1.9852903027E+00,4.0289428901E+02,4.0340904462E+02,8.0148233991E-02
2020-09-16,01:48:47.736,259.07555250,6217.813260,260.07555250,1600220927.736,0,963,1.5155760193E+02,5.9999778748E+01,2.5500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042457E+00,1.9852891407E+00,4.0289428901E+02,4.0340875770E+02,8.0058932797E-02
2020-09-16,01:48:47.756,259.07555274,6217.813266,260.07555274,1600220927.757,0,963,1.5155760193E+02,5.9999778748E+01,2.5500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042457E+00,1.9852879787E+00,4.0285484545E+02,4.0336897687E+02,8.0058932797E-02
2020-09-16,01:48:47.785,259.07555307,6217.813274,260.07555307,1600220927.785,0,963,1.5152482605E+02,5.9999778748E+01,2.5525000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257292E+00,1.9856097999E+00,4.0285484545E+02,4.0336897687E+02,8.0058932797E-02
2020-09-16,01:48:47.806,259.07555332,6217.813280,260.07555332,1600220927.807,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257292E+00,1.9856095025E+00,4.0285484545E+02,4.0336890344E+02,8.0036076924E-02
2020-09-16,01:48:47.828,259.07555356,6217.813286,260.07555356,1600220927.828,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257292E+00,1.9856092050E+00,4.0284263386E+02,4.0335660284E+02,8.0036076924E-02
2020-09-16,01:48:47.861,259.07555396,6217.813295,260.07555396,1600220927.862,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480220E+00,1.9854313111E+00,4.0284263386E+02,4.0335660284E+02,8.0036076924E-02
2020-09-16,01:48:47.884,259.07555421,6217.813301,260.07555421,1600220927.884,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480220E+00,1.9854318384E+00,4.0284263386E+02,4.0335673301E+02,8.0076592514E-02
2020-09-16,01:48:47.904,259.07555444,6217.813307,260.07555444,1600220927.904,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480220E+00,1.9854323656E+00,4.0298517101E+02,4.0349958227E+02,8.0076592514E-02
2020-09-16,01:48:47.936,259.07555481,6217.813316,260.07555481,1600220927.936,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168881E+00,1.9859017244E+00,4.0298517101E+02,4.0349958227E+02,8.0076592514E-02
2020-09-16,01:48:47.961,259.07555512,6217.813323,260.07555512,1600220927.962,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168881E+00,1.9859041644E+00,4.0298517101E+02,4.0350018472E+02,8.0264052949E-02
2020-09-16,01:48:47.983,259.07555536,6217.813329,260.07555536,1600220927.983,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168881E+00,1.9859066044E+00,4.0293497951E+02,4.0345053145E+02,8.0264052949E-02
2020-09-16,01:48:48.012,259.07555569,6217.813337,260.07555569,1600220928.012,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349835E+00,1.9863251403E+00,4.0293497951E+02,4.0345053145E+02,8.0264052949E-02
2020-09-16,01:48:48.032,259.07555594,6217.813342,260.07555594,1600220928.033,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349835E+00,1.9863231823E+00,4.0293497951E+02,4.0345004818E+02,8.0113658354E-02
2020-09-16,01:48:48.053,259.07555618,6217.813348,260.07555618,1600220928.054,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842349835E+00,1.9863212243E+00,4.0289880511E+02,4.0341334431E+02,8.0113658354E-02
2020-09-16,01:48:48.081,259.07555649,6217.813356,260.07555649,1600220928.081,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344830E+00,1.9859203028E+00,4.0289880511E+02,4.0341334431E+02,8.0113658354E-02
2020-09-16,01:48:48.102,259.07555675,6217.813362,260.07555675,1600220928.103,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344830E+00,1.9859199463E+00,4.0289880511E+02,4.0341325632E+02,8.0086272362E-02
2020-09-16,01:48:48.128,259.07555704,6217.813369,260.07555704,1600220928.128,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344830E+00,1.9859195898E+00,4.0296119462E+02,4.0347563748E+02,8.0086272362E-02
2020-09-16,01:48:48.157,259.07555737,6217.813377,260.07555737,1600220928.157,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841499E+00,1.9859693089E+00,4.0296119462E+02,4.0347563748E+02,8.0086272362E-02
2020-09-16,01:48:48.177,259.07555762,6217.813383,260.07555762,1600220928.178,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841499E+00,1.9859706290E+00,4.0296119462E+02,4.0347596339E+02,8.0187687412E-02
2020-09-16,01:48:48.198,259.07555786,6217.813389,260.07555786,1600220928.199,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838841499E+00,1.9859719491E+00,4.0287176708E+02,4.0338674743E+02,8.0187687412E-02
2020-09-16,01:48:48.227,259.07555819,6217.813397,260.07555819,1600220928.228,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209824E+00,1.9857085046E+00,4.0287176708E+02,4.0338674743E+02,8.0187687412E-02
2020-09-16,01:48:48.249,259.07555844,6217.813403,260.07555844,1600220928.249,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209824E+00,1.9857078244E+00,4.0287176708E+02,4.0338657950E+02,8.0135419544E-02
2020-09-16,01:48:48.272,259.07555870,6217.813409,260.07555870,1600220928.272,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836209824E+00,1.9857071441E+00,4.0285910307E+02,4.0337373139E+02,8.0135419544E-02
2020-09-16,01:48:48.302,259.07555905,6217.813417,260.07555905,1600220928.302,0,963,1.5147566223E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243490E+00,1.9858106194E+00,4.0285910307E+02,4.0337373139E+02,8.0135419544E-02
2020-09-16,01:48:48.332,259.07555941,6217.813426,260.07555941,1600220928.333,0,963,1.5147915867E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243490E+00,1.9858116110E+00,4.0285910307E+02,4.0337397614E+02,8.0211599908E-02
2020-09-16,01:48:48.365,259.07555979,6217.813435,260.07555979,1600220928.366,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243490E+00,1.9858126025E+00,4.0293221919E+02,4.0344743050E+02,8.0211599908E-02
2020-09-16,01:48:48.395,259.07556014,6217.813443,260.07556014,1600220928.396,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806640E+00,1.9857688716E+00,4.0293221919E+02,4.0344743050E+02,8.0211599908E-02
2020-09-16,01:48:48.417,259.07556039,6217.813449,260.07556039,1600220928.418,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806640E+00,1.9857668120E+00,4.0293221919E+02,4.0344692201E+02,8.0053356561E-02
2020-09-16,01:48:48.438,259.07556064,6217.813455,260.07556064,1600220928.439,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836806640E+00,1.9857647524E+00,4.0294788160E+02,4.0346209592E+02,8.0053356561E-02
2020-09-16,01:48:48.467,259.07556096,6217.813463,260.07556096,1600220928.467,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391273E+00,1.9858232771E+00,4.0294788160E+02,4.0346209592E+02,8.0053356561E-02
2020-09-16,01:48:48.489,259.07556122,6217.813469,260.07556122,1600220928.489,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391273E+00,1.9858251633E+00,4.0294788160E+02,4.0346256160E+02,8.0198272432E-02
2020-09-16,01:48:48.512,259.07556148,6217.813476,260.07556148,1600220928.512,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837391273E+00,1.9858270495E+00,4.0283975294E+02,4.0335476039E+02,8.0198272432E-02
2020-09-16,01:48:48.540,259.07556182,6217.813484,260.07556182,1600220928.541,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978733E+00,1.9860860677E+00,4.0283975294E+02,4.0335476039E+02,8.0198272432E-02
2020-09-16,01:48:48.562,259.07556206,6217.813489,260.07556206,1600220928.562,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978733E+00,1.9860861821E+00,4.0283975294E+02,4.0335478861E+02,8.0207057713E-02
2020-09-16,01:48:48.582,259.07556230,6217.813495,260.07556230,1600220928.583,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978733E+00,1.9860862964E+00,4.0285054638E+02,4.0336562407E+02,8.0207057713E-02
2020-09-16,01:48:48.615,259.07556267,6217.813504,260.07556267,1600220928.615,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346580E+00,1.9864234357E+00,4.0285054638E+02,4.0336562407E+02,8.0207057713E-02
2020-09-16,01:48:48.635,259.07556292,6217.813510,260.07556292,1600220928.636,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346580E+00,1.9864231888E+00,4.0285054638E+02,4.0336556317E+02,8.0188099671E-02
2020-09-16,01:48:48.664,259.07556324,6217.813518,260.07556324,1600220928.664,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346580E+00,1.9864229420E+00,4.0293844263E+02,4.0345351087E+02,8.0188099671E-02
2020-09-16,01:48:48.698,259.07556365,6217.813527,260.07556365,1600220928.699,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243953E+00,1.9864126685E+00,4.0293844263E+02,4.0345351087E+02,8.0188099671E-02
2020-09-16,01:48:48.720,259.07556389,6217.813533,260.07556389,1600220928.720,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243953E+00,1.9864122461E+00,4.0293844263E+02,4.0345340661E+02,8.0155654026E-02
2020-09-16,01:48:48.740,259.07556413,6217.813539,260.07556413,1600220928.741,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843243953E+00,1.9864118237E+00,4.0281734428E+02,4.0333204926E+02,8.0155654026E-02
2020-09-16,01:48:48.766,259.07556443,6217.813546,260.07556443,1600220928.767,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095840E+00,1.9856962605E+00,4.0281734428E+02,4.0333204926E+02,8.0155654026E-02
2020-09-16,01:48:48.789,259.07556469,6217.813553,260.07556469,1600220928.789,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095840E+00,1.9856950522E+00,4.0281734428E+02,4.0333175103E+02,8.0062816657E-02
2020-09-16,01:48:48.809,259.07556493,6217.813558,260.07556493,1600220928.810,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095840E+00,1.9856938440E+00,4.0284224299E+02,4.0335638328E+02,8.0062816657E-02
2020-09-16,01:48:48.838,259.07556525,6217.813566,260.07556525,1600220928.838,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942585E+00,1.9853781871E+00,4.0284224299E+02,4.0335638328E+02,8.0062816657E-02
2020-09-16,01:48:48.859,259.07556551,6217.813572,260.07556551,1600220928.860,0,963,1.5150013733E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942585E+00,1.9853767575E+00,4.0284224299E+02,4.0335603033E+02,7.9952955318E-02
2020-09-16,01:48:48.881,259.07556576,6217.813578,260.07556576,1600220928.882,0,963,1.5146952209E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832942585E+00,1.9853753279E+00,4.0287166625E+02,4.0338513816E+02,7.9952955318E-02
2020-09-16,01:48:48.911,259.07556611,6217.813587,260.07556611,1600220928.912,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303966E+00,1.9856117138E+00,4.0287166625E+02,4.0338513816E+02,7.9952955318E-02
2020-09-16,01:48:48.933,259.07556635,6217.813593,260.07556635,1600220928.933,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303966E+00,1.9856144469E+00,4.0287166625E+02,4.0338581288E+02,8.0162963036E-02
2020-09-16,01:48:48.953,259.07556660,6217.813598,260.07556660,1600220928.954,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303966E+00,1.9856171800E+00,4.0284268784E+02,4.0335747216E+02,8.0162963036E-02
2020-09-16,01:48:48.980,259.07556691,6217.813606,260.07556691,1600220928.981,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661005E+00,1.9848520798E+00,4.0284268784E+02,4.0335747216E+02,8.0162963036E-02
2020-09-16,01:48:49.003,259.07556716,6217.813612,260.07556716,1600220929.003,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661005E+00,1.9848545117E+00,4.0284268784E+02,4.0335807271E+02,8.0349895801E-02
2020-09-16,01:48:49.025,259.07556742,6217.813618,260.07556742,1600220929.025,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827661005E+00,1.9848569435E+00,4.0286870922E+02,4.0338472797E+02,8.0349895801E-02
2020-09-16,01:48:49.059,259.07556781,6217.813628,260.07556781,1600220929.059,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448498E+00,1.9854363031E+00,4.0286870922E+02,4.0338472797E+02,8.0349895801E-02
2020-09-16,01:48:49.085,259.07556812,6217.813635,260.07556812,1600220929.086,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448498E+00,1.9854325292E+00,4.0286870922E+02,4.0338379620E+02,8.0059883335E-02
2020-09-16,01:48:49.107,259.07556837,6217.813641,260.07556837,1600220929.107,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833448498E+00,1.9854287553E+00,4.0290386294E+02,4.0341806302E+02,8.0059883335E-02
2020-09-16,01:48:49.140,259.07556875,6217.813650,260.07556875,1600220929.140,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960646E+00,1.9865811796E+00,4.0290386294E+02,4.0341806302E+02,8.0059883335E-02
2020-09-16,01:48:49.161,259.07556900,6217.813656,260.07556900,1600220929.162,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960646E+00,1.9865842561E+00,4.0290386294E+02,4.0341882222E+02,8.0296164798E-02
2020-09-16,01:48:49.183,259.07556925,6217.813662,260.07556925,1600220929.183,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844960646E+00,1.9865873326E+00,4.0268991547E+02,4.0320536010E+02,8.0296164798E-02
2020-09-16,01:48:49.210,259.07556956,6217.813669,260.07556956,1600220929.210,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152410E+00,1.9856054755E+00,4.0268991547E+02,4.0320536010E+02,8.0296164798E-02
2020-09-16,01:48:49.230,259.07556980,6217.813675,260.07556980,1600220929.231,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152410E+00,1.9856037297E+00,4.0268991547E+02,4.0320492932E+02,8.0162024083E-02
2020-09-16,01:48:49.252,259.07557005,6217.813681,260.07557005,1600220929.252,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152410E+00,1.9856019840E+00,4.0298881641E+02,4.0350378144E+02,8.0162024083E-02
2020-09-16,01:48:49.279,259.07557037,6217.813689,260.07557037,1600220929.280,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846328E+00,1.9854712384E+00,4.0298881641E+02,4.0350378144E+02,8.0162024083E-02
2020-09-16,01:48:49.302,259.07557063,6217.813695,260.07557063,1600220929.302,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846328E+00,1.9854751591E+00,4.0298881641E+02,4.0350474970E+02,8.0463308918E-02
2020-09-16,01:48:49.325,259.07557089,6217.813701,260.07557089,1600220929.325,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833846328E+00,1.9854790798E+00,4.0291168114E+02,4.0342848377E+02,8.0463308918E-02
2020-09-16,01:48:49.354,259.07557123,6217.813709,260.07557123,1600220929.354,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422503E+00,1.9861373917E+00,4.0291168114E+02,4.0342848377E+02,8.0463308918E-02
2020-09-16,01:48:49.375,259.07557148,6217.813716,260.07557148,1600220929.376,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422503E+00,1.9861339489E+00,4.0291168114E+02,4.0342763398E+02,8.0198841018E-02
2020-09-16,01:48:49.398,259.07557174,6217.813722,260.07557174,1600220929.398,0,963,1.5144911194E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422503E+00,1.9861305062E+00,4.0283435279E+02,4.0334935699E+02,8.0198841018E-02
2020-09-16,01:48:49.427,259.07557208,6217.813730,260.07557208,1600220929.428,0,963,1.5150285950E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504464E+00,1.9860386058E+00,4.0283435279E+02,4.0334935699E+02,8.0198841018E-02
2020-09-16,01:48:49.460,259.07557245,6217.813739,260.07557245,1600220929.460,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504464E+00,1.9860392366E+00,4.0283435279E+02,4.0334951268E+02,8.0247305170E-02
2020-09-16,01:48:49.492,259.07557282,6217.813748,260.07557282,1600220929.492,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839504464E+00,1.9860398675E+00,4.0291091338E+02,4.0342632690E+02,8.0247305170E-02
2020-09-16,01:48:49.517,259.07557312,6217.813755,260.07557312,1600220929.518,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086842E+00,1.9863984826E+00,4.0291091338E+02,4.0342632690E+02,8.0247305170E-02
2020-09-16,01:48:49.539,259.07557337,6217.813761,260.07557337,1600220929.539,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086842E+00,1.9863962619E+00,4.0291091338E+02,4.0342577883E+02,8.0076738442E-02
2020-09-16,01:48:49.559,259.07557361,6217.813767,260.07557361,1600220929.560,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843086842E+00,1.9863940412E+00,4.0295296839E+02,4.0346733948E+02,8.0076738442E-02
2020-09-16,01:48:49.588,259.07557395,6217.813775,260.07557395,1600220929.589,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294050E+00,1.9860143634E+00,4.0295296839E+02,4.0346733948E+02,8.0076738442E-02
2020-09-16,01:48:49.609,259.07557419,6217.813781,260.07557419,1600220929.610,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294050E+00,1.9860155060E+00,4.0295296839E+02,4.0346762156E+02,8.0164519983E-02
2020-09-16,01:48:49.631,259.07557443,6217.813786,260.07557443,1600220929.631,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294050E+00,1.9860166487E+00,4.0297192519E+02,4.0348688468E+02,8.0164519983E-02
2020-09-16,01:48:49.658,259.07557476,6217.813794,260.07557476,1600220929.659,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484426E+00,1.9860357063E+00,4.0297192519E+02,4.0348688468E+02,8.0164519983E-02
2020-09-16,01:48:49.680,259.07557501,6217.813800,260.07557501,1600220929.681,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484426E+00,1.9860351765E+00,4.0297192519E+02,4.0348675387E+02,8.0123818350E-02
2020-09-16,01:48:49.701,259.07557525,6217.813806,260.07557525,1600220929.702,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839484426E+00,1.9860346467E+00,4.0292513214E+02,4.0343977025E+02,8.0123818350E-02
2020-09-16,01:48:49.727,259.07557556,6217.813813,260.07557556,1600220929.728,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147800E+00,1.9852001075E+00,4.0292513214E+02,4.0343977025E+02,8.0123818350E-02
2020-09-16,01:48:49.749,259.07557580,6217.813819,260.07557580,1600220929.749,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147800E+00,1.9851984477E+00,4.0292513214E+02,4.0343936036E+02,7.9996256904E-02
2020-09-16,01:48:49.775,259.07557610,6217.813826,260.07557610,1600220929.775,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831147800E+00,1.9851967880E+00,4.0287428078E+02,4.0338803426E+02,7.9996256904E-02
2020-09-16,01:48:49.809,259.07557650,6217.813836,260.07557650,1600220929.810,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037615E+00,1.9857863877E+00,4.0287428078E+02,4.0338803426E+02,7.9996256904E-02
2020-09-16,01:48:49.832,259.07557677,6217.813842,260.07557677,1600220929.833,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037615E+00,1.9857888349E+00,4.0287428078E+02,4.0338863834E+02,8.0184274996E-02
2020-09-16,01:48:49.854,259.07557701,6217.813848,260.07557701,1600220929.854,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837037615E+00,1.9857912820E+00,4.0288527958E+02,4.0340025528E+02,8.0184274996E-02
2020-09-16,01:48:49.881,259.07557733,6217.813856,260.07557733,1600220929.881,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433318E+00,1.9851301573E+00,4.0288527958E+02,4.0340025528E+02,8.0184274996E-02
2020-09-16,01:48:49.901,259.07557757,6217.813862,260.07557757,1600220929.902,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433318E+00,1.9851317047E+00,4.0288527958E+02,4.0340063739E+02,8.0303202702E-02
2020-09-16,01:48:49.923,259.07557781,6217.813868,260.07557781,1600220929.923,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830433318E+00,1.9851332521E+00,4.0283398970E+02,4.0334966397E+02,8.0303202702E-02
2020-09-16,01:48:49.951,259.07557815,6217.813876,260.07557815,1600220929.952,0,963,1.5151629639E+02,5.9999778748E+01,2.5562500000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065241E+00,1.9858972487E+00,4.0283398970E+02,4.0334966397E+02,8.0303202702E-02
2020-09-16,01:48:49.974,259.07557841,6217.813882,260.07557841,1600220929.975,0,963,1.5147751872E+02,5.9999738057E+01,2.5562500000E+01,6.0221417745E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065241E+00,1.9858950911E+00,4.0283398970E+02,4.0334913143E+02,8.0137438280E-02
2020-09-16,01:48:49.996,259.07557866,6217.813888,260.07557866,1600220929.996,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838065241E+00,1.9858929335E+00,4.0284915165E+02,4.0336378023E+02,8.0137438280E-02
2020-09-16,01:48:50.026,259.07557902,6217.813896,260.07557902,1600220930.027,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423095E+00,1.9854282307E+00,4.0284915165E+02,4.0336378023E+02,8.0137438280E-02
2020-09-16,01:48:50.049,259.07557927,6217.813903,260.07557927,1600220930.049,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423095E+00,1.9854289500E+00,4.0284915165E+02,4.0336395780E+02,8.0192712679E-02
2020-09-16,01:48:50.069,259.07557951,6217.813908,260.07557951,1600220930.070,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423095E+00,1.9854296693E+00,4.0291369061E+02,4.0342875685E+02,8.0192712679E-02
2020-09-16,01:48:50.099,259.07557986,6217.813917,260.07557986,1600220930.100,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442302E+00,1.9861323287E+00,4.0291369061E+02,4.0342875685E+02,8.0192712679E-02
2020-09-16,01:48:50.119,259.07558009,6217.813922,260.07558009,1600220930.120,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442302E+00,1.9861320405E+00,4.0291369061E+02,4.0342868569E+02,8.0170568380E-02
2020-09-16,01:48:50.141,259.07558034,6217.813928,260.07558034,1600220930.141,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442302E+00,1.9861317522E+00,4.0290421205E+02,4.0341912387E+02,8.0170568380E-02
2020-09-16,01:48:50.173,259.07558071,6217.813937,260.07558071,1600220930.173,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306663E+00,1.9856176479E+00,4.0290421205E+02,4.0341912387E+02,8.0170568380E-02
2020-09-16,01:48:50.200,259.07558102,6217.813944,260.07558102,1600220930.200,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306663E+00,1.9856180322E+00,4.0290421205E+02,4.0341921875E+02,8.0200097686E-02
2020-09-16,01:48:50.220,259.07558125,6217.813950,260.07558125,1600220930.220,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835306663E+00,1.9856184165E+00,4.0289294444E+02,4.0340803161E+02,8.0200097686E-02
2020-09-16,01:48:50.249,259.07558159,6217.813958,260.07558159,1600220930.249,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024488E+00,1.9853899588E+00,4.0289294444E+02,4.0340803161E+02,8.0200097686E-02
2020-09-16,01:48:50.269,259.07558183,6217.813964,260.07558183,1600220930.270,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024488E+00,1.9853886214E+00,4.0289294444E+02,4.0340770139E+02,8.0097319876E-02
2020-09-16,01:48:50.290,259.07558207,6217.813970,260.07558207,1600220930.291,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833024488E+00,1.9853872839E+00,4.0292562504E+02,4.0344009349E+02,8.0097319876E-02
2020-09-16,01:48:50.319,259.07558241,6217.813978,260.07558241,1600220930.320,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665093E+00,1.9858518323E+00,4.0292562504E+02,4.0344009349E+02,8.0097319876E-02
2020-09-16,01:48:50.341,259.07558265,6217.813984,260.07558265,1600220930.341,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665093E+00,1.9858524478E+00,4.0292562504E+02,4.0344024544E+02,8.0144609058E-02
2020-09-16,01:48:50.361,259.07558289,6217.813989,260.07558289,1600220930.362,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665093E+00,1.9858530633E+00,4.0286836543E+02,4.0338306463E+02,8.0144609058E-02
2020-09-16,01:48:50.391,259.07558323,6217.813998,260.07558323,1600220930.391,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071433E+00,1.9863942659E+00,4.0286836543E+02,4.0338306463E+02,8.0144609058E-02
2020-09-16,01:48:50.411,259.07558347,6217.814003,260.07558347,1600220930.412,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071433E+00,1.9863947867E+00,4.0286836543E+02,4.0338319314E+02,8.0184608702E-02
2020-09-16,01:48:50.433,259.07558372,6217.814009,260.07558372,1600220930.433,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843071433E+00,1.9863953074E+00,4.0292946114E+02,4.0344449546E+02,8.0184608702E-02
2020-09-16,01:48:50.461,259.07558405,6217.814017,260.07558405,1600220930.462,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700681E+00,1.9860578776E+00,4.0292946114E+02,4.0344449546E+02,8.0184608702E-02
2020-09-16,01:48:50.483,259.07558431,6217.814023,260.07558431,1600220930.484,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700681E+00,1.9860588002E+00,4.0292946114E+02,4.0344472321E+02,8.0255486064E-02
2020-09-16,01:48:50.506,259.07558456,6217.814029,260.07558456,1600220930.506,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839700681E+00,1.9860597228E+00,4.0290352202E+02,4.0341897866E+02,8.0255486064E-02
2020-09-16,01:48:50.532,259.07558487,6217.814037,260.07558487,1600220930.533,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108486E+00,1.9858002302E+00,4.0290352202E+02,4.0341897866E+02,8.0255486064E-02
2020-09-16,01:48:50.565,259.07558524,6217.814046,260.07558524,1600220930.565,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108486E+00,1.9857988920E+00,4.0290352202E+02,4.0341864828E+02,8.0152663627E-02
2020-09-16,01:48:50.596,259.07558561,6217.814055,260.07558561,1600220930.597,0,963,1.5145812988E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108486E+00,1.9857975537E+00,4.0289888239E+02,4.0341367234E+02,8.0152663627E-02
2020-09-16,01:48:50.625,259.07558594,6217.814062,260.07558594,1600220930.625,0,963,1.5149942932E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660294E+00,1.9865535289E+00,4.0289888239E+02,4.0341367234E+02,8.0152663627E-02
2020-09-16,01:48:50.647,259.07558619,6217.814069,260.07558619,1600220930.647,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660294E+00,1.9865518673E+00,4.0289888239E+02,4.0341326231E+02,8.0025051367E-02
2020-09-16,01:48:50.667,259.07558644,6217.814074,260.07558644,1600220930.668,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660294E+00,1.9865502058E+00,4.0287480192E+02,4.0338874109E+02,8.0025051367E-02
2020-09-16,01:48:50.696,259.07558676,6217.814082,260.07558676,1600220930.696,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499156E+00,1.9850324997E+00,4.0287480192E+02,4.0338874109E+02,8.0025051367E-02
2020-09-16,01:48:50.717,259.07558701,6217.814088,260.07558701,1600220930.718,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499156E+00,1.9850333261E+00,4.0287480192E+02,4.0338894517E+02,8.0088569813E-02
2020-09-16,01:48:50.740,259.07558728,6217.814095,260.07558728,1600220930.741,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829499156E+00,1.9850341525E+00,4.0283722606E+02,4.0335152542E+02,8.0088569813E-02
2020-09-16,01:48:50.769,259.07558762,6217.814103,260.07558762,1600220930.770,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073924E+00,1.9863930562E+00,4.0283722606E+02,4.0335152542E+02,8.0088569813E-02
2020-09-16,01:48:50.790,259.07558786,6217.814109,260.07558786,1600220930.791,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073924E+00,1.9863928869E+00,4.0283722606E+02,4.0335148364E+02,8.0075567273E-02
2020-09-16,01:48:50.812,259.07558810,6217.814114,260.07558810,1600220930.812,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073924E+00,1.9863927176E+00,4.0295672178E+02,4.0347109013E+02,8.0075567273E-02
2020-09-16,01:48:50.841,259.07558844,6217.814123,260.07558844,1600220930.841,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505582E+00,1.9857351931E+00,4.0295672178E+02,4.0347109013E+02,8.0075567273E-02
2020-09-16,01:48:50.861,259.07558868,6217.814128,260.07558868,1600220930.862,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505582E+00,1.9857368646E+00,4.0295672178E+02,4.0347150284E+02,8.0203997839E-02
2020-09-16,01:48:50.888,259.07558899,6217.814136,260.07558899,1600220930.889,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836505582E+00,1.9857385361E+00,4.0286466208E+02,4.0337973816E+02,8.0203997839E-02
2020-09-16,01:48:50.920,259.07558935,6217.814144,260.07558935,1600220930.920,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774912E+00,1.9855652870E+00,4.0286466208E+02,4.0337973816E+02,8.0203997839E-02
2020-09-16,01:48:50.940,259.07558959,6217.814150,260.07558959,1600220930.941,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774912E+00,1.9855638926E+00,4.0286466208E+02,4.0337939394E+02,8.0096857523E-02
2020-09-16,01:48:50.961,259.07558984,6217.814156,260.07558984,1600220930.962,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774912E+00,1.9855624983E+00,4.0294386716E+02,4.0345835593E+02,8.0096857523E-02
2020-09-16,01:48:50.990,259.07559017,6217.814164,260.07559017,1600220930.991,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785226E+00,1.9862642667E+00,4.0294386716E+02,4.0345835593E+02,8.0096857523E-02
2020-09-16,01:48:51.012,259.07559042,6217.814170,260.07559042,1600220931.012,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785226E+00,1.9862659321E+00,4.0294386716E+02,4.0345876702E+02,8.0224787814E-02
2020-09-16,01:48:51.032,259.07559066,6217.814176,260.07559066,1600220931.033,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785226E+00,1.9862675976E+00,4.0287240478E+02,4.0338762435E+02,8.0224787814E-02
2020-09-16,01:48:51.059,259.07559097,6217.814183,260.07559097,1600220931.060,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566487E+00,1.9854448583E+00,4.0287240478E+02,4.0338762435E+02,8.0224787814E-02
2020-09-16,01:48:51.081,259.07559122,6217.814189,260.07559122,1600220931.081,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566487E+00,1.9854452408E+00,4.0287240478E+02,4.0338771878E+02,8.0254179349E-02
2020-09-16,01:48:51.101,259.07559146,6217.814195,260.07559146,1600220931.102,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833566487E+00,1.9854456233E+00,4.0291341625E+02,4.0342887715E+02,8.0254179349E-02
2020-09-16,01:48:51.128,259.07559176,6217.814202,260.07559176,1600220931.128,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993499E+00,1.9864894227E+00,4.0291341625E+02,4.0342887715E+02,8.0254179349E-02
2020-09-16,01:48:51.151,259.07559203,6217.814209,260.07559203,1600220931.151,0,963,1.5152696228E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993499E+00,1.9864896724E+00,4.0291341625E+02,4.0342893876E+02,8.0273354641E-02
2020-09-16,01:48:51.173,259.07559228,6217.814215,260.07559228,1600220931.173,0,963,1.5150560760E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993499E+00,1.9864899220E+00,4.0287588493E+02,4.0339142103E+02,8.0273354641E-02
2020-09-16,01:48:51.201,259.07559262,6217.814223,260.07559262,1600220931.202,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455548E+00,1.9856352274E+00,4.0287588493E+02,4.0339142103E+02,8.0273354641E-02
2020-09-16,01:48:51.223,259.07559286,6217.814229,260.07559286,1600220931.223,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455548E+00,1.9856324449E+00,4.0287588493E+02,4.0339073410E+02,8.0059551910E-02
2020-09-16,01:48:51.244,259.07559311,6217.814235,260.07559311,1600220931.245,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835455548E+00,1.9856296624E+00,4.0299735074E+02,4.0351166800E+02,8.0059551910E-02
2020-09-16,01:48:51.278,259.07559350,6217.814244,260.07559350,1600220931.278,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398874E+00,1.9861245145E+00,4.0299735074E+02,4.0351166800E+02,8.0059551910E-02
2020-09-16,01:48:51.305,259.07559381,6217.814251,260.07559381,1600220931.305,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398874E+00,1.9861268740E+00,4.0299735074E+02,4.0351225053E+02,8.0240806106E-02
2020-09-16,01:48:51.329,259.07559410,6217.814258,260.07559410,1600220931.330,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398874E+00,1.9861292334E+00,4.0281872966E+02,4.0333398350E+02,8.0240806106E-02
2020-09-16,01:48:51.361,259.07559447,6217.814267,260.07559447,1600220931.362,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987777E+00,1.9861881858E+00,4.0281872966E+02,4.0333398350E+02,8.0240806106E-02
2020-09-16,01:48:51.382,259.07559471,6217.814273,260.07559471,1600220931.383,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987777E+00,1.9861876763E+00,4.0281872966E+02,4.0333385779E+02,8.0201671677E-02
2020-09-16,01:48:51.404,259.07559495,6217.814279,260.07559495,1600220931.404,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840987777E+00,1.9861871669E+00,4.0296926569E+02,4.0348446055E+02,8.0201671677E-02
2020-09-16,01:48:51.430,259.07559527,6217.814286,260.07559527,1600220931.431,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824095E+00,1.9860706762E+00,4.0296926569E+02,4.0348446055E+02,8.0201671677E-02
2020-09-16,01:48:51.451,259.07559551,6217.814292,260.07559551,1600220931.452,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824095E+00,1.9860723567E+00,4.0296926569E+02,4.0348487543E+02,8.0330770300E-02
2020-09-16,01:48:51.473,259.07559575,6217.814298,260.07559575,1600220931.473,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839824095E+00,1.9860740372E+00,4.0288303887E+02,4.0339895307E+02,8.0330770300E-02
2020-09-16,01:48:51.502,259.07559609,6217.814306,260.07559609,1600220931.502,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844806220E+00,1.9865727749E+00,4.0288303887E+02,4.0339895307E+02,8.0330770300E-02
2020-09-16,01:48:51.523,259.07559633,6217.814312,260.07559633,1600220931.523,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844806220E+00,1.9865698005E+00,4.0288303887E+02,4.0339821910E+02,8.0102328582E-02
2020-09-16,01:48:51.543,259.07559657,6217.814318,260.07559657,1600220931.544,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844806220E+00,1.9865668261E+00,4.0291384502E+02,4.0342833061E+02,8.0102328582E-02
2020-09-16,01:48:51.572,259.07559691,6217.814326,260.07559691,1600220931.573,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510187E+00,1.9865371917E+00,4.0291384502E+02,4.0342833061E+02,8.0102328582E-02
2020-09-16,01:48:51.594,259.07559715,6217.814332,260.07559715,1600220931.594,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510187E+00,1.9865374604E+00,4.0291384502E+02,4.0342839693E+02,8.0122969670E-02
2020-09-16,01:48:51.615,259.07559740,6217.814338,260.07559740,1600220931.615,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844510187E+00,1.9865377292E+00,4.0287635628E+02,4.0339092664E+02,8.0122969670E-02
2020-09-16,01:48:51.641,259.07559770,6217.814345,260.07559770,1600220931.641,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248177E+00,1.9857106594E+00,4.0287635628E+02,4.0339092664E+02,8.0122969670E-02
2020-09-16,01:48:51.673,259.07559807,6217.814354,260.07559807,1600220931.673,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248177E+00,1.9857128679E+00,4.0287635628E+02,4.0339147185E+02,8.0292664422E-02
2020-09-16,01:48:51.704,259.07559844,6217.814362,260.07559844,1600220931.705,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836248177E+00,1.9857150765E+00,4.0294235035E+02,4.0345809561E+02,8.0292664422E-02
2020-09-16,01:48:51.733,259.07559876,6217.814370,260.07559876,1600220931.733,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895802E+00,1.9857799073E+00,4.0294235035E+02,4.0345809561E+02,8.0292664422E-02
2020-09-16,01:48:51.753,259.07559900,6217.814376,260.07559900,1600220931.754,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895802E+00,1.9857762827E+00,4.0294235035E+02,4.0345720072E+02,8.0014181266E-02
2020-09-16,01:48:51.779,259.07559931,6217.814383,260.07559931,1600220931.780,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836895802E+00,1.9857726582E+00,4.0294345759E+02,4.0345741449E+02,8.0014181266E-02
2020-09-16,01:48:51.806,259.07559962,6217.814391,260.07559962,1600220931.807,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459632E+00,1.9850282603E+00,4.0294345759E+02,4.0345741449E+02,8.0014181266E-02
2020-09-16,01:48:51.828,259.07559986,6217.814397,260.07559986,1600220931.828,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459632E+00,1.9850305917E+00,4.0294345759E+02,4.0345799034E+02,8.0193382755E-02
2020-09-16,01:48:51.848,259.07560010,6217.814402,260.07560010,1600220931.849,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829459632E+00,1.9850329232E+00,4.0293006728E+02,4.0344515877E+02,8.0193382755E-02
2020-09-16,01:48:51.878,259.07560044,6217.814411,260.07560044,1600220931.878,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802888E+00,1.9859682322E+00,4.0293006728E+02,4.0344515877E+02,8.0193382755E-02
2020-09-16,01:48:51.901,259.07560072,6217.814417,260.07560072,1600220931.902,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802888E+00,1.9859676068E+00,4.0293006728E+02,4.0344500438E+02,8.0145336535E-02
2020-09-16,01:48:51.923,259.07560096,6217.814423,260.07560096,1600220931.923,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838802888E+00,1.9859669815E+00,4.0287254140E+02,4.0338725061E+02,8.0145336535E-02
2020-09-16,01:48:51.951,259.07560130,6217.814431,260.07560130,1600220931.952,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564444E+00,1.9856427964E+00,4.0287254140E+02,4.0338725061E+02,8.0145336535E-02
2020-09-16,01:48:51.973,259.07560154,6217.814437,260.07560154,1600220931.973,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564444E+00,1.9856430291E+00,4.0287254140E+02,4.0338730806E+02,8.0163217077E-02
2020-09-16,01:48:51.999,259.07560184,6217.814444,260.07560184,1600220931.999,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564444E+00,1.9856432618E+00,4.0285859804E+02,4.0337340433E+02,8.0163217077E-02
2020-09-16,01:48:52.030,259.07560221,6217.814453,260.07560221,1600220932.031,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368802E+00,1.9855235718E+00,4.0285859804E+02,4.0337340433E+02,8.0163217077E-02
2020-09-16,01:48:52.052,259.07560245,6217.814459,260.07560245,1600220932.052,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368802E+00,1.9855260605E+00,4.0285859804E+02,4.0337401874E+02,8.0354459712E-02
2020-09-16,01:48:52.075,259.07560272,6217.814465,260.07560272,1600220932.075,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834368802E+00,1.9855285493E+00,4.0286469246E+02,4.0338073539E+02,8.0354459712E-02
2020-09-16,01:48:52.104,259.07560306,6217.814473,260.07560306,1600220932.104,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961206E+00,1.9861884849E+00,4.0286469246E+02,4.0338073539E+02,8.0354459712E-02
2020-09-16,01:48:52.125,259.07560330,6217.814479,260.07560330,1600220932.125,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961206E+00,1.9861870402E+00,4.0286469246E+02,4.0338037884E+02,8.0243481355E-02
2020-09-16,01:48:52.147,259.07560355,6217.814485,260.07560355,1600220932.147,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961206E+00,1.9861855955E+00,4.0285108130E+02,4.0336639371E+02,8.0243481355E-02
2020-09-16,01:48:52.173,259.07560385,6217.814493,260.07560385,1600220932.173,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432578E+00,1.9858323611E+00,4.0285108130E+02,4.0336639371E+02,8.0243481355E-02
2020-09-16,01:48:52.194,259.07560410,6217.814498,260.07560410,1600220932.194,0,963,1.5148425293E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432578E+00,1.9858320237E+00,4.0285108130E+02,4.0336631044E+02,8.0217564067E-02
2020-09-16,01:48:52.214,259.07560434,6217.814504,260.07560434,1600220932.215,0,963,1.5147470551E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432578E+00,1.9858316864E+00,4.0295157886E+02,4.0346685325E+02,8.0217564067E-02
2020-09-16,01:48:52.240,259.07560464,6217.814511,260.07560464,1600220932.241,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770625E+00,1.9853650003E+00,4.0295157886E+02,4.0346685325E+02,8.0217564067E-02
2020-09-16,01:48:52.262,259.07560488,6217.814517,260.07560488,1600220932.262,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770625E+00,1.9853642427E+00,4.0295157886E+02,4.0346666615E+02,8.0159340361E-02
2020-09-16,01:48:52.283,259.07560514,6217.814523,260.07560514,1600220932.284,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832770625E+00,1.9853634851E+00,4.0294504701E+02,4.0345993885E+02,8.0159340361E-02
2020-09-16,01:48:52.315,259.07560550,6217.814532,260.07560550,1600220932.315,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670183E+00,1.9856537459E+00,4.0294504701E+02,4.0345993885E+02,8.0159340361E-02
2020-09-16,01:48:52.335,259.07560574,6217.814538,260.07560574,1600220932.336,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670183E+00,1.9856517116E+00,4.0294504701E+02,4.0345943654E+02,8.0003025095E-02
2020-09-16,01:48:52.357,259.07560598,6217.814544,260.07560598,1600220932.357,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670183E+00,1.9856496772E+00,4.0295709317E+02,4.0347099576E+02,8.0003025095E-02
2020-09-16,01:48:52.390,259.07560637,6217.814553,260.07560637,1600220932.390,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847543281E+00,1.9868382336E+00,4.0295709317E+02,4.0347099576E+02,8.0003025095E-02
2020-09-16,01:48:52.417,259.07560669,6217.814561,260.07560669,1600220932.418,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847543281E+00,1.9868398889E+00,4.0295709317E+02,4.0347140422E+02,8.0130134411E-02
2020-09-16,01:48:52.438,259.07560693,6217.814566,260.07560693,1600220932.439,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847543281E+00,1.9868415441E+00,4.0299177654E+02,4.0350654037E+02,8.0130134411E-02
2020-09-16,01:48:52.467,259.07560727,6217.814574,260.07560727,1600220932.468,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606308E+00,1.9861471173E+00,4.0299177654E+02,4.0350654037E+02,8.0130134411E-02
2020-09-16,01:48:52.489,259.07560751,6217.814580,260.07560751,1600220932.489,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606308E+00,1.9861474141E+00,4.0299177654E+02,4.0350661365E+02,8.0152935537E-02
2020-09-16,01:48:52.509,259.07560775,6217.814586,260.07560775,1600220932.510,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840606308E+00,1.9861477110E+00,4.0283125259E+02,4.0334595787E+02,8.0152935537E-02
2020-09-16,01:48:52.536,259.07560806,6217.814593,260.07560806,1600220932.536,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844269650E+00,1.9865144305E+00,4.0283125259E+02,4.0334595787E+02,8.0152935537E-02
2020-09-16,01:48:52.559,259.07560833,6217.814600,260.07560833,1600220932.560,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844269650E+00,1.9865169078E+00,4.0283125259E+02,4.0334656911E+02,8.0343202771E-02
2020-09-16,01:48:52.581,259.07560858,6217.814606,260.07560858,1600220932.581,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844269650E+00,1.9865193851E+00,4.0287238420E+02,4.0338836465E+02,8.0343202771E-02
2020-09-16,01:48:52.609,259.07560891,6217.814614,260.07560891,1600220932.610,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842770066E+00,1.9863692686E+00,4.0287238420E+02,4.0338836465E+02,8.0343202771E-02
2020-09-16,01:48:52.631,259.07560916,6217.814620,260.07560916,1600220932.631,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842770066E+00,1.9863657249E+00,4.0287238420E+02,4.0338749015E+02,8.0071015840E-02
2020-09-16,01:48:52.651,259.07560940,6217.814626,260.07560940,1600220932.652,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842770066E+00,1.9863621813E+00,4.0294306794E+02,4.0345738961E+02,8.0071015840E-02
2020-09-16,01:48:52.677,259.07560970,6217.814633,260.07560970,1600220932.678,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150916E+00,1.9856995708E+00,4.0294306794E+02,4.0345738961E+02,8.0071015840E-02
2020-09-16,01:48:52.700,259.07560995,6217.814639,260.07560995,1600220932.700,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150916E+00,1.9857006135E+00,4.0294306794E+02,4.0345764708E+02,8.0151138799E-02
2020-09-16,01:48:52.720,259.07561019,6217.814644,260.07561019,1600220932.720,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836150916E+00,1.9857016563E+00,4.0286413247E+02,4.0337886822E+02,8.0151138799E-02
2020-09-16,01:48:52.746,259.07561050,6217.814652,260.07561050,1600220932.747,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777899E+00,1.9866653673E+00,4.0286413247E+02,4.0337886822E+02,8.0151138799E-02
2020-09-16,01:48:52.778,259.07561086,6217.814661,260.07561086,1600220932.778,0,963,1.5145916748E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777899E+00,1.9866648974E+00,4.0286413247E+02,4.0337875229E+02,8.0115054592E-02
2020-09-16,01:48:52.809,259.07561123,6217.814669,260.07561123,1600220932.810,0,963,1.5154034271E+02,5.9999717712E+01,2.5618750000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777899E+00,1.9866644276E+00,4.0286005643E+02,4.0337455511E+02,8.0115054592E-02
2020-09-16,01:48:52.838,259.07561156,6217.814677,260.07561156,1600220932.839,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604818E+00,1.9858462601E+00,4.0286005643E+02,4.0337455511E+02,8.0115054592E-02
2020-09-16,01:48:52.859,259.07561181,6217.814683,260.07561181,1600220932.860,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604818E+00,1.9858457942E+00,4.0286005643E+02,4.0337444009E+02,8.0079254968E-02
2020-09-16,01:48:52.881,259.07561205,6217.814689,260.07561205,1600220932.881,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837604818E+00,1.9858453282E+00,4.0292189330E+02,4.0343624088E+02,8.0079254968E-02
2020-09-16,01:48:52.908,259.07561237,6217.814697,260.07561237,1600220932.909,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825604E+00,1.9859675351E+00,4.0292189330E+02,4.0343624088E+02,8.0079254968E-02
2020-09-16,01:48:52.930,259.07561263,6217.814703,260.07561263,1600220932.931,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825604E+00,1.9859671760E+00,4.0292189330E+02,4.0343615224E+02,8.0051669586E-02
2020-09-16,01:48:52.953,259.07561289,6217.814709,260.07561289,1600220932.954,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825604E+00,1.9859668170E+00,4.0287896979E+02,4.0339308532E+02,8.0051669586E-02
2020-09-16,01:48:52.980,259.07561321,6217.814717,260.07561321,1600220932.981,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271286E+00,1.9856110118E+00,4.0287896979E+02,4.0339308532E+02,8.0051669586E-02
2020-09-16,01:48:53.002,259.07561345,6217.814723,260.07561345,1600220933.002,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271286E+00,1.9856140409E+00,4.0287896979E+02,4.0339383316E+02,8.0284430755E-02
2020-09-16,01:48:53.023,259.07561369,6217.814729,260.07561369,1600220933.023,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835271286E+00,1.9856170702E+00,4.0287062012E+02,4.0338622066E+02,8.0284430755E-02
2020-09-16,01:48:53.053,259.07561405,6217.814737,260.07561405,1600220933.054,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483888E+00,1.9862389850E+00,4.0287062012E+02,4.0338622066E+02,8.0284430755E-02
2020-09-16,01:48:53.075,259.07561431,6217.814743,260.07561431,1600220933.076,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483888E+00,1.9862360595E+00,4.0287062012E+02,4.0338549866E+02,8.0059711163E-02
2020-09-16,01:48:53.104,259.07561463,6217.814751,260.07561463,1600220933.104,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483888E+00,1.9862331341E+00,4.0292481774E+02,4.0343904346E+02,8.0059711163E-02
2020-09-16,01:48:53.138,259.07561503,6217.814761,260.07561503,1600220933.139,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154497E+00,1.9864003704E+00,4.0292481774E+02,4.0343904346E+02,8.0059711163E-02
2020-09-16,01:48:53.161,259.07561530,6217.814767,260.07561530,1600220933.162,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154497E+00,1.9864028134E+00,4.0292481774E+02,4.0343964641E+02,8.0247356994E-02
2020-09-16,01:48:53.183,259.07561554,6217.814773,260.07561554,1600220933.183,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154497E+00,1.9864052565E+00,4.0292176521E+02,4.0343719294E+02,8.0247356994E-02
2020-09-16,01:48:53.213,259.07561589,6217.814781,260.07561589,1600220933.213,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201355E+00,1.9854088940E+00,4.0292176521E+02,4.0343719294E+02,8.0247356994E-02
2020-09-16,01:48:53.233,259.07561613,6217.814787,260.07561613,1600220933.234,0,963,1.5154936218E+02,5.9999717712E+01,2.5625000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201355E+00,1.9854077893E+00,4.0292176521E+02,4.0343692015E+02,8.0162462330E-02
2020-09-16,01:48:53.253,259.07561637,6217.814793,260.07561637,1600220933.254,0,963,1.5154396820E+02,5.9999717712E+01,2.5618750000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833201355E+00,1.9854066846E+00,4.0293908602E+02,4.0345399031E+02,8.0162462330E-02
2020-09-16,01:48:53.282,259.07561670,6217.814801,260.07561670,1600220933.283,0,963,1.5149542236E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154767E+00,1.9852018106E+00,4.0293908602E+02,4.0345399031E+02,8.0162462330E-02
2020-09-16,01:48:53.303,259.07561694,6217.814807,260.07561694,1600220933.304,0,963,1.5149542236E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154767E+00,1.9852013950E+00,4.0293908602E+02,4.0345388769E+02,8.0130525744E-02
2020-09-16,01:48:53.325,259.07561720,6217.814813,260.07561720,1600220933.326,0,963,1.5149542236E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154767E+00,1.9852009795E+00,4.0285794870E+02,4.0337254410E+02,8.0130525744E-02
2020-09-16,01:48:53.354,259.07561752,6217.814821,260.07561752,1600220933.354,0,963,1.5149891052E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237206E+00,1.9855095475E+00,4.0285794870E+02,4.0337254410E+02,8.0130525744E-02
2020-09-16,01:48:53.375,259.07561778,6217.814827,260.07561778,1600220933.376,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237206E+00,1.9855114662E+00,4.0285794870E+02,4.0337301779E+02,8.0277966552E-02
2020-09-16,01:48:53.397,259.07561802,6217.814833,260.07561802,1600220933.397,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834237206E+00,1.9855133849E+00,4.0288217104E+02,4.0339774482E+02,8.0277966552E-02
2020-09-16,01:48:53.424,259.07561834,6217.814840,260.07561834,1600220933.425,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161755E+00,1.9862065694E+00,4.0288217104E+02,4.0339774482E+02,8.0277966552E-02
2020-09-16,01:48:53.447,259.07561860,6217.814846,260.07561860,1600220933.447,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161755E+00,1.9862057893E+00,4.0288217104E+02,4.0339755228E+02,8.0218042426E-02
2020-09-16,01:48:53.467,259.07561884,6217.814852,260.07561884,1600220933.468,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841161755E+00,1.9862050092E+00,4.0290882689E+02,4.0342404969E+02,8.0218042426E-02
2020-09-16,01:48:53.502,259.07561924,6217.814862,260.07561924,1600220933.502,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529090E+00,1.9855410444E+00,4.0290882689E+02,4.0342404969E+02,8.0218042426E-02
2020-09-16,01:48:53.528,259.07561954,6217.814869,260.07561954,1600220933.528,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529090E+00,1.9855391625E+00,4.0290882689E+02,4.0342358502E+02,8.0073429299E-02
2020-09-16,01:48:53.549,259.07561978,6217.814875,260.07561978,1600220933.549,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529090E+00,1.9855372805E+00,4.0288272508E+02,4.0339698523E+02,8.0073429299E-02
2020-09-16,01:48:53.575,259.07562009,6217.814882,260.07562009,1600220933.576,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845576870E+00,1.9866432195E+00,4.0288272508E+02,4.0339698523E+02,8.0073429299E-02
2020-09-16,01:48:53.596,259.07562034,6217.814888,260.07562034,1600220933.597,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845576870E+00,1.9866433627E+00,4.0288272508E+02,4.0339702058E+02,8.0084431444E-02
2020-09-16,01:48:53.618,259.07562058,6217.814894,260.07562058,1600220933.618,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845576870E+00,1.9866435060E+00,4.0298887210E+02,4.0350333846E+02,8.0084431444E-02
2020-09-16,01:48:53.648,259.07562094,6217.814902,260.07562094,1600220933.649,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853032E+00,1.9857702053E+00,4.0298887210E+02,4.0350333846E+02,8.0084431444E-02
2020-09-16,01:48:53.670,259.07562118,6217.814908,260.07562118,1600220933.670,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853032E+00,1.9857722057E+00,4.0298887210E+02,4.0350383240E+02,8.0238126650E-02
2020-09-16,01:48:53.693,259.07562145,6217.814915,260.07562145,1600220933.693,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836853032E+00,1.9857742061E+00,4.0292146344E+02,4.0343683147E+02,8.0238126650E-02
2020-09-16,01:48:53.720,259.07562176,6217.814922,260.07562176,1600220933.720,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685584E+00,1.9862579702E+00,4.0292146344E+02,4.0343683147E+02,8.0238126650E-02
2020-09-16,01:48:53.740,259.07562200,6217.814928,260.07562200,1600220933.741,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685584E+00,1.9862578382E+00,4.0292146344E+02,4.0343679890E+02,8.0227990694E-02
2020-09-16,01:48:53.762,259.07562225,6217.814934,260.07562225,1600220933.762,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841685584E+00,1.9862577062E+00,4.0291671446E+02,4.0343201128E+02,8.0227990694E-02
2020-09-16,01:48:53.789,259.07562256,6217.814941,260.07562256,1600220933.789,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242538E+00,1.9854125127E+00,4.0291671446E+02,4.0343201128E+02,8.0227990694E-02
2020-09-16,01:48:53.811,259.07562281,6217.814948,260.07562281,1600220933.811,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242538E+00,1.9854107429E+00,4.0291671446E+02,4.0343157427E+02,8.0091988229E-02
2020-09-16,01:48:53.831,259.07562304,6217.814953,260.07562304,1600220933.831,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833242538E+00,1.9854089731E+00,4.0283400504E+02,4.0334832225E+02,8.0091988229E-02
2020-09-16,01:48:53.857,259.07562334,6217.814960,260.07562334,1600220933.857,0,963,1.5149929810E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984146E+00,1.9858836323E+00,4.0283400504E+02,4.0334832225E+02,8.0091988229E-02
2020-09-16,01:48:53.888,259.07562372,6217.814969,260.07562372,1600220933.889,0,963,1.5147493853E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984146E+00,1.9858857255E+00,4.0283400504E+02,4.0334883889E+02,8.0252809172E-02
2020-09-16,01:48:53.920,259.07562407,6217.814978,260.07562407,1600220933.920,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984146E+00,1.9858878188E+00,4.0288551799E+02,4.0340093440E+02,8.0252809172E-02
2020-09-16,01:48:53.948,259.07562441,6217.814986,260.07562441,1600220933.949,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345457E+00,1.9860240933E+00,4.0288551799E+02,4.0340093440E+02,8.0252809172E-02
2020-09-16,01:48:53.973,259.07562469,6217.814993,260.07562469,1600220933.973,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345457E+00,1.9860229558E+00,4.0288551799E+02,4.0340065362E+02,8.0165421165E-02
2020-09-16,01:48:53.996,259.07562495,6217.814999,260.07562495,1600220933.996,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345457E+00,1.9860218183E+00,4.0290473160E+02,4.0341961101E+02,8.0165421165E-02
2020-09-16,01:48:54.026,259.07562530,6217.815007,260.07562530,1600220934.026,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056168E+00,1.9862931745E+00,4.0290473160E+02,4.0341961101E+02,8.0165421165E-02
2020-09-16,01:48:54.046,259.07562554,6217.815013,260.07562554,1600220934.047,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056168E+00,1.9862915019E+00,4.0290473160E+02,4.0341919819E+02,8.0036941610E-02
2020-09-16,01:48:54.068,259.07562579,6217.815019,260.07562579,1600220934.068,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056168E+00,1.9862898292E+00,4.0285724900E+02,4.0337124218E+02,8.0036941610E-02
2020-09-16,01:48:54.096,259.07562612,6217.815027,260.07562612,1600220934.097,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075244E+00,1.9859914237E+00,4.0285724900E+02,4.0337124218E+02,8.0036941610E-02
2020-09-16,01:48:54.118,259.07562637,6217.815033,260.07562637,1600220934.118,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075244E+00,1.9859938807E+00,4.0285724900E+02,4.0337184860E+02,8.0225697120E-02
2020-09-16,01:48:54.141,259.07562664,6217.815039,260.07562664,1600220934.142,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839075244E+00,1.9859963377E+00,4.0293623063E+02,4.0345153767E+02,8.0225697120E-02
2020-09-16,01:48:54.170,259.07562697,6217.815047,260.07562697,1600220934.170,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684964E+00,1.9856569528E+00,4.0293623063E+02,4.0345153767E+02,8.0225697120E-02
2020-09-16,01:48:54.194,259.07562725,6217.815054,260.07562725,1600220934.194,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684964E+00,1.9856582511E+00,4.0293623063E+02,4.0345185825E+02,8.0325459483E-02
2020-09-16,01:48:54.223,259.07562758,6217.815062,260.07562758,1600220934.223,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684964E+00,1.9856595495E+00,4.0290238966E+02,4.0341829451E+02,8.0325459483E-02
2020-09-16,01:48:54.256,259.07562797,6217.815071,260.07562797,1600220934.257,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518868E+00,1.9861434495E+00,4.0290238966E+02,4.0341829451E+02,8.0325459483E-02
2020-09-16,01:48:54.278,259.07562822,6217.815077,260.07562822,1600220934.278,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518868E+00,1.9861404226E+00,4.0290238966E+02,4.0341754740E+02,8.0092941326E-02
2020-09-16,01:48:54.299,259.07562846,6217.815083,260.07562846,1600220934.299,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518868E+00,1.9861373958E+00,4.0285196748E+02,4.0336631374E+02,8.0092941326E-02
2020-09-16,01:48:54.328,259.07562880,6217.815091,260.07562880,1600220934.328,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310868E+00,1.9859163637E+00,4.0285196748E+02,4.0336631374E+02,8.0092941326E-02
2020-09-16,01:48:54.349,259.07562905,6217.815097,260.07562905,1600220934.350,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310868E+00,1.9859163845E+00,4.0285196748E+02,4.0336631889E+02,8.0094541804E-02
2020-09-16,01:48:54.371,259.07562929,6217.815103,260.07562929,1600220934.371,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838310868E+00,1.9859164053E+00,4.0291264275E+02,4.0342707677E+02,8.0094541804E-02
2020-09-16,01:48:54.398,259.07562961,6217.815111,260.07562961,1600220934.398,0,963,1.5146519470E+02,5.9999717712E+01,2.5562500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328552E+00,1.9854176500E+00,4.0291264275E+02,4.0342707677E+02,8.0094541804E-02
2020-09-16,01:48:54.420,259.07562986,6217.815117,260.07562986,1600220934.420,0,963,1.5146796672E+02,5.9999788920E+01,2.5562500000E+01,6.0221448263E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328552E+00,1.9854193492E+00,4.0291264275E+02,4.0342749632E+02,8.0225112750E-02
2020-09-16,01:48:54.440,259.07563010,6217.815122,260.07563010,1600220934.441,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833328552E+00,1.9854210483E+00,4.0279585351E+02,4.0331097727E+02,8.0225112750E-02
2020-09-16,01:48:54.470,259.07563044,6217.815131,260.07563044,1600220934.470,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078681E+00,1.9859966666E+00,4.0279585351E+02,4.0331097727E+02,8.0225112750E-02
2020-09-16,01:48:54.492,259.07563069,6217.815137,260.07563069,1600220934.492,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078681E+00,1.9859960398E+00,4.0279585351E+02,4.0331082258E+02,8.0176959152E-02
2020-09-16,01:48:54.513,259.07563094,6217.815143,260.07563094,1600220934.513,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839078681E+00,1.9859954130E+00,4.0285242335E+02,4.0336731005E+02,8.0176959152E-02
2020-09-16,01:48:54.540,259.07563126,6217.815150,260.07563126,1600220934.541,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863884E+00,1.9861741211E+00,4.0285242335E+02,4.0336731005E+02,8.0176959152E-02
2020-09-16,01:48:54.562,259.07563152,6217.815156,260.07563152,1600220934.563,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863884E+00,1.9861744095E+00,4.0285242335E+02,4.0336738123E+02,8.0199115355E-02
2020-09-16,01:48:54.584,259.07563176,6217.815162,260.07563176,1600220934.584,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840863884E+00,1.9861746979E+00,4.0285005698E+02,4.0336508302E+02,8.0199115355E-02
2020-09-16,01:48:54.618,259.07563216,6217.815172,260.07563216,1600220934.619,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182676E+00,1.9860064002E+00,4.0285005698E+02,4.0336508302E+02,8.0199115355E-02
2020-09-16,01:48:54.647,259.07563249,6217.815180,260.07563249,1600220934.647,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182676E+00,1.9860078591E+00,4.0285005698E+02,4.0336544308E+02,8.0311191799E-02
2020-09-16,01:48:54.667,259.07563273,6217.815186,260.07563273,1600220934.668,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182676E+00,1.9860093179E+00,4.0284863676E+02,4.0336438111E+02,8.0311191799E-02
2020-09-16,01:48:54.694,259.07563304,6217.815193,260.07563304,1600220934.695,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747926E+00,1.9862661134E+00,4.0284863676E+02,4.0336438111E+02,8.0311191799E-02
2020-09-16,01:48:54.714,259.07563328,6217.815199,260.07563328,1600220934.715,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747926E+00,1.9862665691E+00,4.0284863676E+02,4.0336449357E+02,8.0346196851E-02
2020-09-16,01:48:54.736,259.07563352,6217.815204,260.07563352,1600220934.736,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747926E+00,1.9862670248E+00,4.0286786784E+02,4.0338386174E+02,8.0346196851E-02
2020-09-16,01:48:54.763,259.07563383,6217.815212,260.07563383,1600220934.763,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123918E+00,1.9864047691E+00,4.0286786784E+02,4.0338386174E+02,8.0346196851E-02
2020-09-16,01:48:54.783,259.07563407,6217.815218,260.07563407,1600220934.784,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123918E+00,1.9864027049E+00,4.0286786784E+02,4.0338335235E+02,8.0187648337E-02
2020-09-16,01:48:54.808,259.07563435,6217.815224,260.07563435,1600220934.808,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843123918E+00,1.9864006407E+00,4.0293138384E+02,4.0344644015E+02,8.0187648337E-02
2020-09-16,01:48:54.834,259.07563465,6217.815232,260.07563465,1600220934.834,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364850E+00,1.9849231806E+00,4.0293138384E+02,4.0344644015E+02,8.0187648337E-02
2020-09-16,01:48:54.855,259.07563490,6217.815238,260.07563490,1600220934.855,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364850E+00,1.9849238556E+00,4.0293138384E+02,4.0344660688E+02,8.0239533936E-02
2020-09-16,01:48:54.875,259.07563514,6217.815243,260.07563514,1600220934.876,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828364850E+00,1.9849245307E+00,4.0277981561E+02,4.0329501150E+02,8.0239533936E-02
2020-09-16,01:48:54.904,259.07563546,6217.815251,260.07563546,1600220934.904,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327197E+00,1.9858217092E+00,4.0277981561E+02,4.0329501150E+02,8.0239533936E-02
2020-09-16,01:48:54.926,259.07563572,6217.815257,260.07563572,1600220934.926,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327197E+00,1.9858232468E+00,4.0277981561E+02,4.0329539098E+02,8.0357674213E-02
2020-09-16,01:48:54.948,259.07563598,6217.815264,260.07563598,1600220934.949,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327197E+00,1.9858247845E+00,4.0289223230E+02,4.0340833116E+02,8.0357674213E-02
2020-09-16,01:48:54.977,259.07563632,6217.815272,260.07563632,1600220934.978,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905422E+00,1.9862830898E+00,4.0289223230E+02,4.0340833116E+02,8.0357674213E-02
2020-09-16,01:48:55.010,259.07563670,6217.815281,260.07563670,1600220935.011,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905422E+00,1.9862813294E+00,4.0289223230E+02,4.0340789670E+02,8.0222456044E-02
2020-09-16,01:48:55.042,259.07563706,6217.815289,260.07563706,1600220935.042,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841905422E+00,1.9862795691E+00,4.0287372422E+02,4.0338893050E+02,8.0222456044E-02
2020-09-16,01:48:55.068,259.07563736,6217.815297,260.07563736,1600220935.068,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790563E+00,1.9857675447E+00,4.0287372422E+02,4.0338893050E+02,8.0222456044E-02
2020-09-16,01:48:55.091,259.07563763,6217.815303,260.07563763,1600220935.091,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790563E+00,1.9857684686E+00,4.0287372422E+02,4.0338915856E+02,8.0293440987E-02
2020-09-16,01:48:55.112,259.07563788,6217.815309,260.07563788,1600220935.113,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836790563E+00,1.9857693925E+00,4.0291286741E+02,4.0342857991E+02,8.0293440987E-02
2020-09-16,01:48:55.141,259.07563821,6217.815317,260.07563821,1600220935.141,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606757E+00,1.9857509925E+00,4.0291286741E+02,4.0342857991E+02,8.0293440987E-02
2020-09-16,01:48:55.163,259.07563846,6217.815323,260.07563846,1600220935.163,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606757E+00,1.9857496691E+00,4.0291286741E+02,4.0342825320E+02,8.0191760783E-02
2020-09-16,01:48:55.184,259.07563870,6217.815329,260.07563870,1600220935.184,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606757E+00,1.9857483458E+00,4.0286491558E+02,4.0337991335E+02,8.0191760783E-02
2020-09-16,01:48:55.213,259.07563904,6217.815337,260.07563904,1600220935.213,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558634E+00,1.9859437389E+00,4.0286491558E+02,4.0337991335E+02,8.0191760783E-02
2020-09-16,01:48:55.236,259.07563931,6217.815343,260.07563931,1600220935.236,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558634E+00,1.9859429882E+00,4.0286491558E+02,4.0337972806E+02,8.0134087850E-02
2020-09-16,01:48:55.256,259.07563955,6217.815349,260.07563955,1600220935.257,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558634E+00,1.9859422375E+00,4.0283290836E+02,4.0334749466E+02,8.0134087850E-02
2020-09-16,01:48:55.286,259.07563990,6217.815357,260.07563990,1600220935.287,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410378E+00,1.9850264498E+00,4.0283290836E+02,4.0334749466E+02,8.0134087850E-02
2020-09-16,01:48:55.306,259.07564013,6217.815363,260.07564013,1600220935.307,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410378E+00,1.9850268576E+00,4.0283290836E+02,4.0334759536E+02,8.0165432483E-02
2020-09-16,01:48:55.334,259.07564044,6217.815371,260.07564044,1600220935.334,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829410378E+00,1.9850272654E+00,4.0281439515E+02,4.0332915918E+02,8.0165432483E-02
2020-09-16,01:48:55.365,259.07564080,6217.815379,260.07564080,1600220935.365,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991785E+00,1.9847851517E+00,4.0281439515E+02,4.0332915918E+02,8.0165432483E-02
2020-09-16,01:48:55.388,259.07564106,6217.815386,260.07564106,1600220935.388,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991785E+00,1.9847830851E+00,4.0281439515E+02,4.0332864885E+02,8.0006571152E-02
2020-09-16,01:48:55.410,259.07564132,6217.815392,260.07564132,1600220935.410,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826991785E+00,1.9847810185E+00,4.0293471552E+02,4.0344861236E+02,8.0006571152E-02
2020-09-16,01:48:55.438,259.07564166,6217.815400,260.07564166,1600220935.439,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819044E+00,1.9853643562E+00,4.0293471552E+02,4.0344861236E+02,8.0006571152E-02
2020-09-16,01:48:55.460,259.07564190,6217.815406,260.07564190,1600220935.460,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819044E+00,1.9853666460E+00,4.0293471552E+02,4.0344917780E+02,8.0182536581E-02
2020-09-16,01:48:55.480,259.07564214,6217.815411,260.07564214,1600220935.481,0,963,1.5147351074E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832819044E+00,1.9853689357E+00,4.0288818123E+02,4.0340314946E+02,8.0182536581E-02
2020-09-16,01:48:55.507,259.07564245,6217.815419,260.07564245,1600220935.508,0,963,1.5145174408E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373675E+00,1.9847237206E+00,4.0288818123E+02,4.0340314946E+02,8.0182536581E-02
2020-09-16,01:48:55.528,259.07564269,6217.815424,260.07564269,1600220935.528,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373675E+00,1.9847263076E+00,4.0288818123E+02,4.0340378844E+02,8.0381409851E-02
2020-09-16,01:48:55.549,259.07564294,6217.815431,260.07564294,1600220935.550,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826373675E+00,1.9847288946E+00,4.0278111166E+02,4.0329722067E+02,8.0381409851E-02
2020-09-16,01:48:55.575,259.07564324,6217.815438,260.07564324,1600220935.576,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326766E+00,1.9860255702E+00,4.0278111166E+02,4.0329722067E+02,8.0381409851E-02
2020-09-16,01:48:55.596,259.07564348,6217.815444,260.07564348,1600220935.597,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326766E+00,1.9860230501E+00,4.0278111166E+02,4.0329659878E+02,8.0187806003E-02
2020-09-16,01:48:55.618,259.07564373,6217.815449,260.07564373,1600220935.618,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839326766E+00,1.9860205300E+00,4.0295006245E+02,4.0346514365E+02,8.0187806003E-02
2020-09-16,01:48:55.644,259.07564403,6217.815457,260.07564403,1600220935.644,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221465E+00,1.9858097783E+00,4.0295006245E+02,4.0346514365E+02,8.0187806003E-02
2020-09-16,01:48:55.664,259.07564427,6217.815462,260.07564427,1600220935.665,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221465E+00,1.9858099199E+00,4.0295006245E+02,4.0346517861E+02,8.0198684963E-02
2020-09-16,01:48:55.686,259.07564451,6217.815468,260.07564451,1600220935.686,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837221465E+00,1.9858100615E+00,4.0286083756E+02,4.0337587461E+02,8.0198684963E-02
2020-09-16,01:48:55.720,259.07564492,6217.815478,260.07564492,1600220935.721,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408631E+00,1.9865295345E+00,4.0286083756E+02,4.0337587461E+02,8.0198684963E-02
2020-09-16,01:48:55.746,259.07564522,6217.815485,260.07564522,1600220935.747,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408631E+00,1.9865295116E+00,4.0286083756E+02,4.0337586895E+02,8.0196922216E-02
2020-09-16,01:48:55.767,259.07564546,6217.815491,260.07564546,1600220935.768,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844408631E+00,1.9865294886E+00,4.0285472984E+02,4.0336974776E+02,8.0196922216E-02
2020-09-16,01:48:55.799,259.07564582,6217.815500,260.07564582,1600220935.799,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528915E+00,1.9857406877E+00,4.0285472984E+02,4.0336974776E+02,8.0196922216E-02
2020-09-16,01:48:55.821,259.07564608,6217.815506,260.07564608,1600220935.821,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528915E+00,1.9857425424E+00,4.0285472984E+02,4.0337020558E+02,8.0339425032E-02
2020-09-16,01:48:55.842,259.07564632,6217.815512,260.07564632,1600220935.842,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528915E+00,1.9857443970E+00,4.0294592258E+02,4.0346197293E+02,8.0339425032E-02
2020-09-16,01:48:55.869,259.07564664,6217.815519,260.07564664,1600220935.870,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024056E+00,1.9855937525E+00,4.0294592258E+02,4.0346197293E+02,8.0339425032E-02
2020-09-16,01:48:55.891,259.07564690,6217.815526,260.07564690,1600220935.892,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024056E+00,1.9855919029E+00,4.0294592258E+02,4.0346151623E+02,8.0197303099E-02
2020-09-16,01:48:55.913,259.07564714,6217.815531,260.07564714,1600220935.913,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024056E+00,1.9855900533E+00,4.0280937470E+02,4.0332433708E+02,8.0197303099E-02
2020-09-16,01:48:55.941,259.07564748,6217.815539,260.07564748,1600220935.942,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680401E+00,1.9864565989E+00,4.0280937470E+02,4.0332433708E+02,8.0197303099E-02
2020-09-16,01:48:55.963,259.07564772,6217.815545,260.07564772,1600220935.963,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680401E+00,1.9864555755E+00,4.0280937470E+02,4.0332408457E+02,8.0118699080E-02
2020-09-16,01:48:55.983,259.07564796,6217.815551,260.07564796,1600220935.984,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843680401E+00,1.9864545521E+00,4.0291329906E+02,4.0342788916E+02,8.0118699080E-02
2020-09-16,01:48:56.012,259.07564829,6217.815559,260.07564829,1600220936.012,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043417E+00,1.9857901558E+00,4.0291329906E+02,4.0342788916E+02,8.0118699080E-02
2020-09-16,01:48:56.033,259.07564854,6217.815565,260.07564854,1600220936.034,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043417E+00,1.9857905641E+00,4.0291329906E+02,4.0342798994E+02,8.0150065523E-02
2020-09-16,01:48:56.055,259.07564878,6217.815571,260.07564878,1600220936.055,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043417E+00,1.9857909723E+00,4.0289394128E+02,4.0340870822E+02,8.0150065523E-02
2020-09-16,01:48:56.084,259.07564912,6217.815579,260.07564912,1600220936.084,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505118E+00,1.9856369806E+00,4.0289394128E+02,4.0340870822E+02,8.0150065523E-02
2020-09-16,01:48:56.115,259.07564949,6217.815588,260.07564949,1600220936.116,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505118E+00,1.9856374422E+00,4.0289394128E+02,4.0340882218E+02,8.0185532693E-02
2020-09-16,01:48:56.147,259.07564985,6217.815596,260.07564985,1600220936.147,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835505118E+00,1.9856379038E+00,4.0283360663E+02,4.0334852436E+02,8.0185532693E-02
2020-09-16,01:48:56.173,259.07565015,6217.815604,260.07565015,1600220936.173,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348528E+00,1.9850215969E+00,4.0283360663E+02,4.0334852436E+02,8.0185532693E-02
2020-09-16,01:48:56.194,259.07565039,6217.815609,260.07565039,1600220936.194,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348528E+00,1.9850213067E+00,4.0283360663E+02,4.0334845270E+02,8.0163226525E-02
2020-09-16,01:48:56.214,259.07565064,6217.815615,260.07565064,1600220936.215,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829348528E+00,1.9850210165E+00,4.0283269792E+02,4.0334747117E+02,8.0163226525E-02
2020-09-16,01:48:56.243,259.07565096,6217.815623,260.07565096,1600220936.243,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836072E+00,1.9862710847E+00,4.0283269792E+02,4.0334747117E+02,8.0163226525E-02
2020-09-16,01:48:56.265,259.07565122,6217.815629,260.07565122,1600220936.265,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836072E+00,1.9862699304E+00,4.0283269792E+02,4.0334718633E+02,8.0074563687E-02
2020-09-16,01:48:56.286,259.07565147,6217.815635,260.07565147,1600220936.287,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841836072E+00,1.9862687761E+00,4.0284623143E+02,4.0336045229E+02,8.0074563687E-02
2020-09-16,01:48:56.315,259.07565179,6217.815643,260.07565179,1600220936.315,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836427E+00,1.9856681812E+00,4.0284623143E+02,4.0336045229E+02,8.0074563687E-02
2020-09-16,01:48:56.335,259.07565204,6217.815649,260.07565204,1600220936.336,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836427E+00,1.9856688218E+00,4.0284623143E+02,4.0336061042E+02,8.0123784089E-02
2020-09-16,01:48:56.357,259.07565228,6217.815655,260.07565228,1600220936.357,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836427E+00,1.9856694624E+00,4.0293339830E+02,4.0344804675E+02,8.0123784089E-02
2020-09-16,01:48:56.385,259.07565262,6217.815663,260.07565262,1600220936.386,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964973E+00,1.9849815943E+00,4.0293339830E+02,4.0344804675E+02,8.0123784089E-02
2020-09-16,01:48:56.407,259.07565286,6217.815669,260.07565286,1600220936.407,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964973E+00,1.9849819745E+00,4.0293339830E+02,4.0344814064E+02,8.0153005423E-02
2020-09-16,01:48:56.434,259.07565317,6217.815676,260.07565317,1600220936.434,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828964973E+00,1.9849823547E+00,4.0281773363E+02,4.0333242209E+02,8.0153005423E-02
2020-09-16,01:48:56.467,259.07565356,6217.815686,260.07565356,1600220936.468,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446875E+00,1.9854310164E+00,4.0281773363E+02,4.0333242209E+02,8.0153005423E-02
2020-09-16,01:48:56.492,259.07565384,6217.815692,260.07565384,1600220936.492,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446875E+00,1.9854288719E+00,4.0281773363E+02,4.0333189269E+02,7.9988208889E-02
2020-09-16,01:48:56.513,259.07565409,6217.815698,260.07565409,1600220936.513,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833446875E+00,1.9854267274E+00,4.0289656536E+02,4.0341029554E+02,7.9988208889E-02
2020-09-16,01:48:56.539,259.07565439,6217.815705,260.07565439,1600220936.539,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371343E+00,1.9863201110E+00,4.0289656536E+02,4.0341029554E+02,7.9988208889E-02
2020-09-16,01:48:56.559,259.07565463,6217.815711,260.07565463,1600220936.560,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371343E+00,1.9863222143E+00,4.0289656536E+02,4.0341081463E+02,8.0149764208E-02
2020-09-16,01:48:56.581,259.07565487,6217.815717,260.07565487,1600220936.581,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842371343E+00,1.9863243176E+00,4.0291685409E+02,4.0343164836E+02,8.0149764208E-02
2020-09-16,01:48:56.609,259.07565521,6217.815725,260.07565521,1600220936.610,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533251E+00,1.9852393683E+00,4.0291685409E+02,4.0343164836E+02,8.0149764208E-02
2020-09-16,01:48:56.631,259.07565545,6217.815731,260.07565545,1600220936.631,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533251E+00,1.9852388646E+00,4.0291685409E+02,4.0343152397E+02,8.0111050702E-02
2020-09-16,01:48:56.651,259.07565569,6217.815737,260.07565569,1600220936.652,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831533251E+00,1.9852383608E+00,4.0292660554E+02,4.0344116349E+02,8.0111050702E-02
2020-09-16,01:48:56.678,259.07565601,6217.815744,260.07565601,1600220936.679,0,963,1.5142997742E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898810E+00,1.9860757963E+00,4.0292660554E+02,4.0344116349E+02,8.0111050702E-02
2020-09-16,01:48:56.700,259.07565625,6217.815750,260.07565625,1600220936.700,0,963,1.5148067729E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898810E+00,1.9860760711E+00,4.0292660554E+02,4.0344123133E+02,8.0132165301E-02
2020-09-16,01:48:56.723,259.07565652,6217.815756,260.07565652,1600220936.723,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898810E+00,1.9860763460E+00,4.0288140553E+02,4.0339604143E+02,8.0132165301E-02
2020-09-16,01:48:56.752,259.07565685,6217.815764,260.07565685,1600220936.752,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199953E+00,1.9863067023E+00,4.0288140553E+02,4.0339604143E+02,8.0132165301E-02
2020-09-16,01:48:56.773,259.07565709,6217.815770,260.07565709,1600220936.773,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199953E+00,1.9863059535E+00,4.0288140553E+02,4.0339585664E+02,8.0074652908E-02
2020-09-16,01:48:56.793,259.07565734,6217.815776,260.07565734,1600220936.794,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199953E+00,1.9863052048E+00,4.0294936728E+02,4.0346372036E+02,8.0074652908E-02
2020-09-16,01:48:56.828,259.07565773,6217.815786,260.07565773,1600220936.828,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582883E+00,1.9858430126E+00,4.0294936728E+02,4.0346372036E+02,8.0074652908E-02
2020-09-16,01:48:56.855,259.07565804,6217.815793,260.07565804,1600220936.855,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582883E+00,1.9858452808E+00,4.0294936728E+02,4.0346428034E+02,8.0248913580E-02
2020-09-16,01:48:56.875,259.07565829,6217.815799,260.07565829,1600220936.876,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837582883E+00,1.9858475489E+00,4.0305090978E+02,4.0356651273E+02,8.0248913580E-02
2020-09-16,01:48:56.904,259.07565862,6217.815807,260.07565862,1600220936.905,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321307E+00,1.9865221009E+00,4.0305090978E+02,4.0356651273E+02,8.0248913580E-02
2020-09-16,01:48:56.927,259.07565889,6217.815813,260.07565889,1600220936.928,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321307E+00,1.9865202855E+00,4.0305090978E+02,4.0356606458E+02,8.0109488506E-02
2020-09-16,01:48:56.950,259.07565914,6217.815819,260.07565914,1600220936.950,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321307E+00,1.9865184702E+00,4.0297797292E+02,4.0349258642E+02,8.0109488506E-02
2020-09-16,01:48:56.980,259.07565949,6217.815828,260.07565949,1600220936.980,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336513E+00,1.9862196770E+00,4.0297797292E+02,4.0349258642E+02,8.0109488506E-02
2020-09-16,01:48:57.002,259.07565975,6217.815834,260.07565975,1600220937.002,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336513E+00,1.9862195074E+00,4.0297797292E+02,4.0349254455E+02,8.0096459839E-02
2020-09-16,01:48:57.023,259.07565999,6217.815840,260.07565999,1600220937.023,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841336513E+00,1.9862193378E+00,4.0296911525E+02,4.0348363370E+02,8.0096459839E-02
2020-09-16,01:48:57.052,259.07566032,6217.815848,260.07566032,1600220937.052,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150396E+00,1.9858002861E+00,4.0296911525E+02,4.0348363370E+02,8.0096459839E-02
2020-09-16,01:48:57.072,259.07566057,6217.815854,260.07566057,1600220937.073,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150396E+00,1.9858020962E+00,4.0296911525E+02,4.0348408061E+02,8.0235528344E-02
2020-09-16,01:48:57.096,259.07566084,6217.815860,260.07566084,1600220937.097,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837150396E+00,1.9858039062E+00,4.0286348890E+02,4.0337876608E+02,8.0235528344E-02
2020-09-16,01:48:57.125,259.07566118,6217.815868,260.07566118,1600220937.126,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499692E+00,1.9858388726E+00,4.0286348890E+02,4.0337876608E+02,8.0235528344E-02
2020-09-16,01:48:57.147,259.07566142,6217.815874,260.07566142,1600220937.147,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499692E+00,1.9858355632E+00,4.0286348890E+02,4.0337794920E+02,7.9981270523E-02
2020-09-16,01:48:57.167,259.07566167,6217.815880,260.07566167,1600220937.168,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499692E+00,1.9858322539E+00,4.0279183375E+02,4.0330538582E+02,7.9981270523E-02
2020-09-16,01:48:57.197,259.07566200,6217.815888,260.07566200,1600220937.197,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648534E+00,1.9860473636E+00,4.0279183375E+02,4.0330538582E+02,7.9981270523E-02
2020-09-16,01:48:57.230,259.07566240,6217.815897,260.07566240,1600220937.231,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648534E+00,1.9860523110E+00,4.0279183375E+02,4.0330660670E+02,8.0361345485E-02
2020-09-16,01:48:57.263,259.07566277,6217.815906,260.07566277,1600220937.263,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648534E+00,1.9860572585E+00,4.0295680971E+02,4.0347301489E+02,8.0361345485E-02
2020-09-16,01:48:57.290,259.07566309,6217.815914,260.07566309,1600220937.291,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559970E+00,1.9857480764E+00,4.0295680971E+02,4.0347301489E+02,8.0361345485E-02
2020-09-16,01:48:57.312,259.07566334,6217.815920,260.07566334,1600220937.313,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559970E+00,1.9857446455E+00,4.0295680971E+02,4.0347216775E+02,8.0097730436E-02
2020-09-16,01:48:57.334,259.07566359,6217.815926,260.07566359,1600220937.334,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836559970E+00,1.9857412145E+00,4.0294896143E+02,4.0346346232E+02,8.0097730436E-02
2020-09-16,01:48:57.364,259.07566394,6217.815934,260.07566394,1600220937.364,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280972E+00,1.9860136008E+00,4.0294896143E+02,4.0346346232E+02,8.0097730436E-02
2020-09-16,01:48:57.385,259.07566419,6217.815941,260.07566419,1600220937.386,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280972E+00,1.9860139518E+00,4.0294896143E+02,4.0346354898E+02,8.0124701085E-02
2020-09-16,01:48:57.407,259.07566444,6217.815947,260.07566444,1600220937.408,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280972E+00,1.9860143029E+00,4.0290051488E+02,4.0341512723E+02,8.0124701085E-02
2020-09-16,01:48:57.436,259.07566477,6217.815954,260.07566477,1600220937.436,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448222E+00,1.9860310455E+00,4.0290051488E+02,4.0341512723E+02,8.0124701085E-02
2020-09-16,01:48:57.457,259.07566501,6217.815960,260.07566501,1600220937.457,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448222E+00,1.9860313281E+00,4.0290051488E+02,4.0341519697E+02,8.0146408005E-02
2020-09-16,01:48:57.480,259.07566528,6217.815967,260.07566528,1600220937.480,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448222E+00,1.9860316106E+00,4.0292047939E+02,4.0343525674E+02,8.0146408005E-02
2020-09-16,01:48:57.507,259.07566560,6217.815974,260.07566560,1600220937.508,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566771E+00,1.9857431625E+00,4.0292047939E+02,4.0343525674E+02,8.0146408005E-02
2020-09-16,01:48:57.529,259.07566584,6217.815980,260.07566584,1600220937.529,0,963,1.5150602722E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566771E+00,1.9857421367E+00,4.0292047939E+02,4.0343500348E+02,8.0067593059E-02
2020-09-16,01:48:57.555,259.07566615,6217.815988,260.07566615,1600220937.555,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566771E+00,1.9857411109E+00,4.0298311300E+02,4.0349746378E+02,8.0067593059E-02
2020-09-16,01:48:57.589,259.07566655,6217.815997,260.07566655,1600220937.590,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844547804E+00,1.9865400528E+00,4.0298311300E+02,4.0349746378E+02,8.0067593059E-02
2020-09-16,01:48:57.612,259.07566682,6217.816004,260.07566682,1600220937.613,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844547804E+00,1.9865407744E+00,4.0298311300E+02,4.0349764187E+02,8.0123008729E-02
2020-09-16,01:48:57.634,259.07566706,6217.816009,260.07566706,1600220937.634,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844547804E+00,1.9865414959E+00,4.0284109037E+02,4.0335561594E+02,8.0123008729E-02
2020-09-16,01:48:57.663,259.07566740,6217.816018,260.07566740,1600220937.663,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666604E+00,1.9863531780E+00,4.0284109037E+02,4.0335561594E+02,8.0123008729E-02
2020-09-16,01:48:57.684,259.07566764,6217.816023,260.07566764,1600220937.684,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666604E+00,1.9863569874E+00,4.0284109037E+02,4.0335655594E+02,8.0415609395E-02
2020-09-16,01:48:57.707,259.07566791,6217.816030,260.07566791,1600220937.707,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842666604E+00,1.9863607968E+00,4.0290043296E+02,4.0341691463E+02,8.0415609395E-02
2020-09-16,01:48:57.733,259.07566822,6217.816037,260.07566822,1600220937.734,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551429E+00,1.9852481063E+00,4.0290043296E+02,4.0341691463E+02,8.0415609395E-02
2020-09-16,01:48:57.755,259.07566846,6217.816043,260.07566846,1600220937.755,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551429E+00,1.9852447542E+00,4.0290043296E+02,4.0341608687E+02,8.0157988599E-02
2020-09-16,01:48:57.776,259.07566870,6217.816049,260.07566870,1600220937.776,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831551429E+00,1.9852414021E+00,4.0294841785E+02,4.0346330532E+02,8.0157988599E-02
2020-09-16,01:48:57.802,259.07566900,6217.816056,260.07566900,1600220937.802,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888455E+00,1.9857756661E+00,4.0294841785E+02,4.0346330532E+02,8.0157988599E-02
2020-09-16,01:48:57.822,259.07566925,6217.816062,260.07566925,1600220937.823,0,963,1.5153042603E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888455E+00,1.9857735256E+00,4.0294841785E+02,4.0346277683E+02,7.9993528503E-02
2020-09-16,01:48:57.844,259.07566949,6217.816068,260.07566949,1600220937.844,0,963,1.5153390808E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836888455E+00,1.9857713851E+00,4.0281313162E+02,4.0332678960E+02,7.9993528503E-02
2020-09-16,01:48:57.871,259.07566980,6217.816075,260.07566980,1600220937.871,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799148E+00,1.9856623400E+00,4.0281313162E+02,4.0332678960E+02,7.9993528503E-02
2020-09-16,01:48:57.891,259.07567005,6217.816081,260.07567005,1600220937.892,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799148E+00,1.9856638692E+00,4.0281313162E+02,4.0332716704E+02,8.0111024144E-02
2020-09-16,01:48:57.913,259.07567029,6217.816087,260.07567029,1600220937.913,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799148E+00,1.9856653983E+00,4.0295374197E+02,4.0346833439E+02,8.0111024144E-02
2020-09-16,01:48:57.944,259.07567065,6217.816096,260.07567065,1600220937.944,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147063E+00,1.9852998059E+00,4.0295374197E+02,4.0346833439E+02,8.0111024144E-02
2020-09-16,01:48:57.970,259.07567096,6217.816103,260.07567096,1600220937.971,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147063E+00,1.9852992145E+00,4.0295374197E+02,4.0346818835E+02,8.0065576419E-02
2020-09-16,01:48:57.992,259.07567120,6217.816109,260.07567120,1600220937.992,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147063E+00,1.9852986232E+00,4.0285859647E+02,4.0337277536E+02,8.0065576419E-02
2020-09-16,01:48:58.020,259.07567154,6217.816117,260.07567154,1600220938.021,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251178E+00,1.9863100963E+00,4.0285859647E+02,4.0337277536E+02,8.0065576419E-02
2020-09-16,01:48:58.042,259.07567178,6217.816123,260.07567178,1600220938.042,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251178E+00,1.9863106484E+00,4.0285859647E+02,4.0337291159E+02,8.0107980383E-02
2020-09-16,01:48:58.062,259.07567203,6217.816129,260.07567203,1600220938.063,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842251178E+00,1.9863112004E+00,4.0293992814E+02,4.0345448336E+02,8.0107980383E-02
2020-09-16,01:48:58.092,259.07567236,6217.816137,260.07567236,1600220938.092,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413607E+00,1.9868279861E+00,4.0293992814E+02,4.0345448336E+02,8.0107980383E-02
2020-09-16,01:48:58.112,259.07567260,6217.816142,260.07567260,1600220938.113,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413607E+00,1.9868297524E+00,4.0293992814E+02,4.0345491923E+02,8.0243619843E-02
2020-09-16,01:48:58.134,259.07567285,6217.816148,260.07567285,1600220938.134,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847413607E+00,1.9868315187E+00,4.0292557448E+02,4.0344098307E+02,8.0243619843E-02
2020-09-16,01:48:58.163,259.07567318,6217.816156,260.07567318,1600220938.163,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842792594E+00,1.9863689308E+00,4.0292557448E+02,4.0344098307E+02,8.0243619843E-02
2020-09-16,01:48:58.184,259.07567343,6217.816162,260.07567343,1600220938.184,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842792594E+00,1.9863669112E+00,4.0292557448E+02,4.0344048461E+02,8.0088497866E-02
2020-09-16,01:48:58.204,259.07567367,6217.816168,260.07567367,1600220938.205,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842792594E+00,1.9863648916E+00,4.0299897059E+02,4.0351347599E+02,8.0088497866E-02
2020-09-16,01:48:58.233,259.07567400,6217.816176,260.07567400,1600220938.234,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759330E+00,1.9864616669E+00,4.0299897059E+02,4.0351347599E+02,8.0088497866E-02
2020-09-16,01:48:58.255,259.07567425,6217.816182,260.07567425,1600220938.255,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759330E+00,1.9864617671E+00,4.0299897059E+02,4.0351350071E+02,8.0096189502E-02
2020-09-16,01:48:58.279,259.07567454,6217.816189,260.07567454,1600220938.280,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843759330E+00,1.9864618672E+00,4.0288915768E+02,4.0340357230E+02,8.0096189502E-02
2020-09-16,01:48:58.312,259.07567491,6217.816198,260.07567491,1600220938.312,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749913E+00,1.9856600835E+00,4.0288915768E+02,4.0340357230E+02,8.0096189502E-02
2020-09-16,01:48:58.344,259.07567528,6217.816207,260.07567528,1600220938.344,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749913E+00,1.9856596151E+00,4.0288915768E+02,4.0340345666E+02,8.0060197069E-02
2020-09-16,01:48:58.375,259.07567565,6217.816216,260.07567565,1600220938.376,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835749913E+00,1.9856591467E+00,4.0293050983E+02,4.0344474594E+02,8.0060197069E-02
2020-09-16,01:48:58.404,259.07567598,6217.816224,260.07567598,1600220938.405,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892812E+00,1.9867746074E+00,4.0293050983E+02,4.0344474594E+02,8.0060197069E-02
2020-09-16,01:48:58.426,259.07567623,6217.816229,260.07567623,1600220938.426,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892812E+00,1.9867769903E+00,4.0293050983E+02,4.0344533396E+02,8.0243193342E-02
2020-09-16,01:48:58.447,259.07567647,6217.816235,260.07567647,1600220938.447,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846892812E+00,1.9867793733E+00,4.0293287124E+02,4.0344828643E+02,8.0243193342E-02
2020-09-16,01:48:58.476,259.07567681,6217.816243,260.07567681,1600220938.476,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456212E+00,1.9861350354E+00,4.0293287124E+02,4.0344828643E+02,8.0243193342E-02
2020-09-16,01:48:58.496,259.07567705,6217.816249,260.07567705,1600220938.497,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456212E+00,1.9861324675E+00,4.0293287124E+02,4.0344765254E+02,8.0045928495E-02
2020-09-16,01:48:58.517,259.07567729,6217.816255,260.07567729,1600220938.518,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456212E+00,1.9861298996E+00,4.0290841258E+02,4.0342252879E+02,8.0045928495E-02
2020-09-16,01:48:58.543,259.07567759,6217.816262,260.07567759,1600220938.544,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060602E+00,1.9864907173E+00,4.0290841258E+02,4.0342252879E+02,8.0045928495E-02
2020-09-16,01:48:58.565,259.07567784,6217.816268,260.07567784,1600220938.565,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060602E+00,1.9864903194E+00,4.0290841258E+02,4.0342243059E+02,8.0015364386E-02
2020-09-16,01:48:58.585,259.07567808,6217.816274,260.07567808,1600220938.586,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844060602E+00,1.9864899214E+00,4.0296742096E+02,4.0348141602E+02,8.0015364386E-02
2020-09-16,01:48:58.612,259.07567839,6217.816281,260.07567839,1600220938.613,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483028E+00,1.9859315782E+00,4.0296742096E+02,4.0348141602E+02,8.0015364386E-02
2020-09-16,01:48:58.634,259.07567863,6217.816287,260.07567863,1600220938.634,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483028E+00,1.9859309895E+00,4.0296742096E+02,4.0348127066E+02,7.9970132271E-02
2020-09-16,01:48:58.660,259.07567894,6217.816294,260.07567894,1600220938.660,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838483028E+00,1.9859304007E+00,4.0288270546E+02,4.0339630181E+02,7.9970132271E-02
2020-09-16,01:48:58.694,259.07567934,6217.816304,260.07567934,1600220938.695,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630111E+00,1.9865457542E+00,4.0288270546E+02,4.0339630181E+02,7.9970132271E-02
2020-09-16,01:48:58.714,259.07567957,6217.816310,260.07567957,1600220938.715,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630111E+00,1.9865481312E+00,4.0288270546E+02,4.0339688835E+02,8.0152686957E-02
2020-09-16,01:48:58.736,259.07567981,6217.816316,260.07567981,1600220938.736,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844630111E+00,1.9865505081E+00,4.0297232678E+02,4.0348721072E+02,8.0152686957E-02
2020-09-16,01:48:58.766,259.07568016,6217.816324,260.07568016,1600220938.766,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784993E+00,1.9860654866E+00,4.0297232678E+02,4.0348721072E+02,8.0152686957E-02
2020-09-16,01:48:58.789,259.07568043,6217.816330,260.07568043,1600220938.789,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784993E+00,1.9860633632E+00,4.0297232678E+02,4.0348668651E+02,7.9989567994E-02
2020-09-16,01:48:58.809,259.07568067,6217.816336,260.07568067,1600220938.810,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839784993E+00,1.9860612399E+00,4.0284856681E+02,4.0336224453E+02,7.9989567994E-02
2020-09-16,01:48:58.838,259.07568101,6217.816344,260.07568101,1600220938.839,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633498E+00,1.9855455496E+00,4.0284856681E+02,4.0336224453E+02,7.9989567994E-02
2020-09-16,01:48:58.859,259.07568125,6217.816350,260.07568125,1600220938.860,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633498E+00,1.9855474690E+00,4.0284856681E+02,4.0336271837E+02,8.0137061037E-02
2020-09-16,01:48:58.881,259.07568150,6217.816356,260.07568150,1600220938.882,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834633498E+00,1.9855493885E+00,4.0285348449E+02,4.0336811619E+02,8.0137061037E-02
2020-09-16,01:48:58.913,259.07568186,6217.816365,260.07568186,1600220938.913,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561513E+00,1.9853419720E+00,4.0285348449E+02,4.0336811619E+02,8.0137061037E-02
2020-09-16,01:48:58.934,259.07568211,6217.816371,260.07568211,1600220938.934,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561513E+00,1.9853406798E+00,4.0285348449E+02,4.0336779714E+02,8.0037753234E-02
2020-09-16,01:48:58.956,259.07568236,6217.816377,260.07568236,1600220938.956,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832561513E+00,1.9853393876E+00,4.0290166742E+02,4.0341572249E+02,8.0037753234E-02
2020-09-16,01:48:58.986,259.07568271,6217.816385,260.07568271,1600220938.986,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439507E+00,1.9857275944E+00,4.0290166742E+02,4.0341572249E+02,8.0037753234E-02
2020-09-16,01:48:59.007,259.07568296,6217.816391,260.07568296,1600220939.008,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439507E+00,1.9857260997E+00,4.0290166742E+02,4.0341535350E+02,7.9922911967E-02
2020-09-16,01:48:59.028,259.07568319,6217.816397,260.07568319,1600220939.028,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836439507E+00,1.9857246051E+00,4.0288017759E+02,4.0339346729E+02,7.9922911967E-02
2020-09-16,01:48:59.062,259.07568360,6217.816406,260.07568360,1600220939.063,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846643586E+00,1.9867460832E+00,4.0288017759E+02,4.0339346729E+02,7.9922911967E-02
2020-09-16,01:48:59.088,259.07568390,6217.816414,260.07568390,1600220939.089,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846643586E+00,1.9867476154E+00,4.0288017759E+02,4.0339384532E+02,8.0040571561E-02
2020-09-16,01:48:59.109,259.07568414,6217.816419,260.07568414,1600220939.110,0,963,1.5154783630E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846643586E+00,1.9867491475E+00,4.0296803029E+02,4.0348218815E+02,8.0040571561E-02
2020-09-16,01:48:59.137,259.07568446,6217.816427,260.07568446,1600220939.137,0,963,1.5148693542E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358943E+00,1.9855193927E+00,4.0296803029E+02,4.0348218815E+02,8.0040571561E-02
2020-09-16,01:48:59.157,259.07568470,6217.816433,260.07568470,1600220939.158,0,963,1.5147171021E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358943E+00,1.9855189961E+00,4.0296803029E+02,4.0348209020E+02,8.0010093016E-02
2020-09-16,01:48:59.177,259.07568493,6217.816438,260.07568493,1600220939.178,0,963,1.5147171021E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358943E+00,1.9855185994E+00,4.0291336128E+02,4.0342725352E+02,8.0010093016E-02
2020-09-16,01:48:59.204,259.07568524,6217.816446,260.07568524,1600220939.205,0,963,1.5147171021E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045961E+00,1.9857875835E+00,4.0291336128E+02,4.0342725352E+02,8.0010093016E-02
2020-09-16,01:48:59.226,259.07568549,6217.816452,260.07568549,1600220939.226,0,963,1.5147171021E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045961E+00,1.9857899048E+00,4.0291336128E+02,4.0342782661E+02,8.0188450058E-02
2020-09-16,01:48:59.246,259.07568573,6217.816457,260.07568573,1600220939.247,0,963,1.5147530212E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837045961E+00,1.9857922262E+00,4.0288008748E+02,4.0339508338E+02,8.0188450058E-02
2020-09-16,01:48:59.276,259.07568606,6217.816466,260.07568606,1600220939.276,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856530038E+00,4.0288008748E+02,4.0339508338E+02,8.0188450058E-02
2020-09-16,01:48:59.296,259.07568631,6217.816471,260.07568631,1600220939.297,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856506087E+00,4.0288008748E+02,4.0339449210E+02,8.0004418853E-02
2020-09-16,01:48:59.318,259.07568655,6217.816477,260.07568655,1600220939.318,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655201E+00,1.9856482137E+00,4.0290351985E+02,4.0341736307E+02,8.0004418853E-02
2020-09-16,01:48:59.344,259.07568685,6217.816484,260.07568685,1600220939.344,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471557E+00,1.9857299350E+00,4.0290351985E+02,4.0341736307E+02,8.0004418853E-02
2020-09-16,01:48:59.365,259.07568711,6217.816491,260.07568711,1600220939.366,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471557E+00,1.9857317685E+00,4.0290351985E+02,4.0341781571E+02,8.0145292918E-02
2020-09-16,01:48:59.385,259.07568734,6217.816496,260.07568734,1600220939.386,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471557E+00,1.9857336020E+00,4.0297852829E+02,4.0349337263E+02,8.0145292918E-02
2020-09-16,01:48:59.413,259.07568765,6217.816504,260.07568765,1600220939.413,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533926E+00,1.9855396350E+00,4.0297852829E+02,4.0349337263E+02,8.0145292918E-02
2020-09-16,01:48:59.444,259.07568802,6217.816512,260.07568802,1600220939.445,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533926E+00,1.9855387534E+00,4.0297852829E+02,4.0349315490E+02,8.0077542349E-02
2020-09-16,01:48:59.479,259.07568841,6217.816522,260.07568841,1600220939.479,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834533926E+00,1.9855378717E+00,4.0295106138E+02,4.0346543519E+02,8.0077542349E-02
2020-09-16,01:48:59.506,259.07568874,6217.816530,260.07568874,1600220939.507,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625999E+00,1.9856471938E+00,4.0295106138E+02,4.0346543519E+02,8.0077542349E-02
2020-09-16,01:48:59.529,259.07568899,6217.816536,260.07568899,1600220939.529,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625999E+00,1.9856489511E+00,4.0295106138E+02,4.0346586911E+02,8.0212570537E-02
2020-09-16,01:48:59.551,259.07568925,6217.816542,260.07568925,1600220939.551,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625999E+00,1.9856507084E+00,4.0290489453E+02,4.0342007714E+02,8.0212570537E-02
2020-09-16,01:48:59.578,259.07568957,6217.816550,260.07568957,1600220939.579,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200888E+00,1.9856081526E+00,4.0290489453E+02,4.0342007714E+02,8.0212570537E-02
2020-09-16,01:48:59.601,259.07568983,6217.816556,260.07568983,1600220939.601,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200888E+00,1.9856059337E+00,4.0290489453E+02,4.0341952932E+02,8.0042075949E-02
2020-09-16,01:48:59.621,259.07569007,6217.816562,260.07569007,1600220939.622,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835200888E+00,1.9856037149E+00,4.0277418988E+02,4.0328811007E+02,8.0042075949E-02
2020-09-16,01:48:59.650,259.07569039,6217.816569,260.07569039,1600220939.650,0,963,1.5148966980E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320329E+00,1.9854154614E+00,4.0277418988E+02,4.0328811007E+02,8.0042075949E-02
2020-09-16,01:48:59.671,259.07569064,6217.816575,260.07569064,1600220939.671,0,963,1.5143236033E+02,5.9999499003E+01,2.5562500000E+01,6.0221275330E+01,5.9999880473E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320329E+00,1.9854169939E+00,4.0277418988E+02,4.0328848836E+02,8.0159845694E-02
2020-09-16,01:48:59.691,259.07569088,6217.816581,260.07569088,1600220939.692,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320329E+00,1.9854185265E+00,4.0291710824E+02,4.0343196763E+02,8.0159845694E-02
2020-09-16,01:48:59.720,259.07569120,6217.816589,260.07569120,1600220939.720,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794574E+00,1.9859665269E+00,4.0291710824E+02,4.0343196763E+02,8.0159845694E-02
2020-09-16,01:48:59.742,259.07569146,6217.816595,260.07569146,1600220939.742,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794574E+00,1.9859683133E+00,4.0291710824E+02,4.0343240864E+02,8.0297094227E-02
2020-09-16,01:48:59.770,259.07569179,6217.816603,260.07569179,1600220939.771,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794574E+00,1.9859700998E+00,4.0285897457E+02,4.0337464157E+02,8.0297094227E-02
2020-09-16,01:48:59.805,259.07569219,6217.816613,260.07569219,1600220939.805,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357377E+00,1.9856260179E+00,4.0285897457E+02,4.0337464157E+02,8.0297094227E-02
2020-09-16,01:48:59.825,259.07569243,6217.816618,260.07569243,1600220939.826,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357377E+00,1.9856233907E+00,4.0285897457E+02,4.0337399300E+02,8.0095223171E-02
2020-09-16,01:48:59.846,259.07569267,6217.816624,260.07569267,1600220939.847,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835357377E+00,1.9856207635E+00,4.0288031097E+02,4.0339470809E+02,8.0095223171E-02
2020-09-16,01:48:59.875,259.07569300,6217.816632,260.07569300,1600220939.875,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823900E+00,1.9858676751E+00,4.0288031097E+02,4.0339470809E+02,8.0095223171E-02
2020-09-16,01:48:59.897,259.07569325,6217.816638,260.07569325,1600220939.897,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823900E+00,1.9858673615E+00,4.0288031097E+02,4.0339463066E+02,8.0071124018E-02
2020-09-16,01:48:59.917,259.07569350,6217.816644,260.07569350,1600220939.918,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837823900E+00,1.9858670478E+00,4.0295074858E+02,4.0346508074E+02,8.0071124018E-02
2020-09-16,01:48:59.944,259.07569380,6217.816651,260.07569380,1600220939.944,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830002854E+00,1.9850841213E+00,4.0295074858E+02,4.0346508074E+02,8.0071124018E-02
2020-09-16,01:48:59.964,259.07569404,6217.816657,260.07569404,1600220939.965,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830002854E+00,1.9850858885E+00,4.0295074858E+02,4.0346551723E+02,8.0206952192E-02
2020-09-16,01:48:59.986,259.07569428,6217.816663,260.07569428,1600220939.986,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830002854E+00,1.9850876557E+00,4.0281236494E+02,4.0332739314E+02,8.0206952192E-02
2020-09-16,01:49:00.013,259.07569459,6217.816670,260.07569459,1600220940.013,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912195E+00,1.9852787909E+00,4.0281236494E+02,4.0332739314E+02,8.0206952192E-02
2020-09-16,01:49:00.033,259.07569484,6217.816676,260.07569484,1600220940.034,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912195E+00,1.9852789156E+00,4.0281236494E+02,4.0332742393E+02,8.0216539331E-02
2020-09-16,01:49:00.055,259.07569509,6217.816682,260.07569509,1600220940.056,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912195E+00,1.9852790404E+00,4.0280722599E+02,4.0332230921E+02,8.0216539331E-02
2020-09-16,01:49:00.089,259.07569549,6217.816692,260.07569549,1600220940.090,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159679E+00,1.9858043411E+00,4.0280722599E+02,4.0332230921E+02,8.0216539331E-02
2020-09-16,01:49:00.109,259.07569572,6217.816697,260.07569572,1600220940.110,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159679E+00,1.9858024401E+00,4.0280722599E+02,4.0332184001E+02,8.0070478679E-02
2020-09-16,01:49:00.131,259.07569596,6217.816703,260.07569596,1600220940.131,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837159679E+00,1.9858005390E+00,4.0286158635E+02,4.0337580057E+02,8.0070478679E-02
2020-09-16,01:49:00.163,259.07569633,6217.816712,260.07569633,1600220940.163,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525021E+00,1.9856369015E+00,4.0286158635E+02,4.0337580057E+02,8.0070478679E-02
2020-09-16,01:49:00.188,259.07569663,6217.816719,260.07569663,1600220940.189,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525021E+00,1.9856377083E+00,4.0286158635E+02,4.0337599974E+02,8.0132473673E-02
2020-09-16,01:49:00.210,259.07569689,6217.816725,260.07569689,1600220940.211,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835525021E+00,1.9856385151E+00,4.0285899135E+02,4.0337360060E+02,8.0132473673E-02
2020-09-16,01:49:00.236,259.07569718,6217.816732,260.07569718,1600220940.236,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029560E+00,1.9850883911E+00,4.0285899135E+02,4.0337360060E+02,8.0132473673E-02
2020-09-16,01:49:00.259,259.07569745,6217.816739,260.07569745,1600220940.260,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029560E+00,1.9850869210E+00,4.0285899135E+02,4.0337323758E+02,8.0019481182E-02
2020-09-16,01:49:00.280,259.07569770,6217.816745,260.07569770,1600220940.281,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830029560E+00,1.9850854508E+00,4.0283217072E+02,4.0334601973E+02,8.0019481182E-02
2020-09-16,01:49:00.309,259.07569803,6217.816753,260.07569803,1600220940.310,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209797E+00,1.9864048587E+00,4.0283217072E+02,4.0334601973E+02,8.0019481182E-02
2020-09-16,01:49:00.331,259.07569828,6217.816759,260.07569828,1600220940.331,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209797E+00,1.9864068683E+00,4.0283217072E+02,4.0334651560E+02,8.0173836755E-02
2020-09-16,01:49:00.351,259.07569852,6217.816764,260.07569852,1600220940.352,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843209797E+00,1.9864088779E+00,4.0286151873E+02,4.0337639699E+02,8.0173836755E-02
2020-09-16,01:49:00.378,259.07569882,6217.816772,260.07569882,1600220940.378,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357976E+00,1.9845217122E+00,4.0286151873E+02,4.0337639699E+02,8.0173836755E-02
2020-09-16,01:49:00.400,259.07569907,6217.816778,260.07569907,1600220940.400,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357976E+00,1.9845229105E+00,4.0286151873E+02,4.0337669296E+02,8.0265961241E-02
2020-09-16,01:49:00.421,259.07569932,6217.816784,260.07569932,1600220940.421,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824357976E+00,1.9845241088E+00,4.0281586810E+02,4.0333127990E+02,8.0265961241E-02
2020-09-16,01:49:00.448,259.07569964,6217.816791,260.07569964,1600220940.449,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405754E+00,1.9857301557E+00,4.0281586810E+02,4.0333127990E+02,8.0265961241E-02
2020-09-16,01:49:00.470,259.07569990,6217.816797,260.07569990,1600220940.471,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405754E+00,1.9857300597E+00,4.0281586810E+02,4.0333125619E+02,8.0258580338E-02
2020-09-16,01:49:00.492,259.07570014,6217.816803,260.07570014,1600220940.492,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836405754E+00,1.9857299636E+00,4.0286439949E+02,4.0337982596E+02,8.0258580338E-02
2020-09-16,01:49:00.517,259.07570044,6217.816811,260.07570044,1600220940.518,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153627E+00,1.9861051457E+00,4.0286439949E+02,4.0337982596E+02,8.0258580338E-02
2020-09-16,01:49:00.549,259.07570081,6217.816819,260.07570081,1600220940.550,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153627E+00,1.9861035937E+00,4.0286439949E+02,4.0337944293E+02,8.0139359557E-02
2020-09-16,01:49:00.581,259.07570117,6217.816828,260.07570117,1600220940.581,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153627E+00,1.9861020418E+00,4.0285343860E+02,4.0336808500E+02,8.0139359557E-02
2020-09-16,01:49:00.609,259.07570150,6217.816836,260.07570150,1600220940.610,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079509E+00,1.9859945170E+00,4.0285343860E+02,4.0336808500E+02,8.0139359557E-02
2020-09-16,01:49:00.631,259.07570175,6217.816842,260.07570175,1600220940.631,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079509E+00,1.9859955080E+00,4.0285343860E+02,4.0336832961E+02,8.0215495813E-02
2020-09-16,01:49:00.651,259.07570199,6217.816848,260.07570199,1600220940.652,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079509E+00,1.9859964991E+00,4.0284161449E+02,4.0335673498E+02,8.0215495813E-02
2020-09-16,01:49:00.680,259.07570233,6217.816856,260.07570233,1600220940.681,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376391E+00,1.9856257975E+00,4.0284161449E+02,4.0335673498E+02,8.0215495813E-02
2020-09-16,01:49:00.703,259.07570258,6217.816862,260.07570258,1600220940.703,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376391E+00,1.9856257397E+00,4.0284161449E+02,4.0335672072E+02,8.0211056832E-02
2020-09-16,01:49:00.724,259.07570284,6217.816868,260.07570284,1600220940.725,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376391E+00,1.9856256819E+00,4.0281690585E+02,4.0333196622E+02,8.0211056832E-02
2020-09-16,01:49:00.755,259.07570318,6217.816876,260.07570318,1600220940.755,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335072E+00,1.9865224931E+00,4.0281690585E+02,4.0333196622E+02,8.0211056832E-02
2020-09-16,01:49:00.776,259.07570343,6217.816882,260.07570343,1600220940.776,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335072E+00,1.9865218992E+00,4.0281690585E+02,4.0333181970E+02,8.0165445361E-02
2020-09-16,01:49:00.798,259.07570368,6217.816888,260.07570368,1600220940.798,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844335072E+00,1.9865213054E+00,4.0285183868E+02,4.0336665065E+02,8.0165445361E-02
2020-09-16,01:49:00.828,259.07570403,6217.816897,260.07570403,1600220940.828,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560466E+00,1.9854427112E+00,4.0285183868E+02,4.0336665065E+02,8.0165445361E-02
2020-09-16,01:49:00.848,259.07570427,6217.816902,260.07570427,1600220940.849,0,963,1.5142089844E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560466E+00,1.9854400258E+00,4.0285183868E+02,4.0336598767E+02,7.9959086720E-02
2020-09-16,01:49:00.875,259.07570458,6217.816910,260.07570458,1600220940.876,0,963,1.5144935826E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833560466E+00,1.9854373404E+00,4.0293566241E+02,4.0344925528E+02,7.9959086720E-02
2020-09-16,01:49:00.910,259.07570498,6217.816919,260.07570498,1600220940.910,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251444E+00,1.9859069305E+00,4.0293566241E+02,4.0344925528E+02,7.9959086720E-02
2020-09-16,01:49:00.930,259.07570522,6217.816925,260.07570522,1600220940.931,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251444E+00,1.9859071029E+00,4.0293566241E+02,4.0344929785E+02,7.9972332537E-02
2020-09-16,01:49:00.954,259.07570550,6217.816932,260.07570550,1600220940.955,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251444E+00,1.9859072754E+00,4.0284772489E+02,4.0336129079E+02,7.9972332537E-02
2020-09-16,01:49:00.983,259.07570582,6217.816940,260.07570582,1600220940.983,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593470E+00,1.9852407792E+00,4.0284772489E+02,4.0336129079E+02,7.9972332537E-02
2020-09-16,01:49:01.005,259.07570608,6217.816946,260.07570608,1600220941.005,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593470E+00,1.9852423350E+00,4.0284772489E+02,4.0336167494E+02,8.0091906632E-02
2020-09-16,01:49:01.026,259.07570632,6217.816952,260.07570632,1600220941.026,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593470E+00,1.9852438909E+00,4.0276267655E+02,4.0327690217E+02,8.0091906632E-02
2020-09-16,01:49:01.055,259.07570666,6217.816960,260.07570666,1600220941.055,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801936E+00,1.9852647593E+00,4.0276267655E+02,4.0327690217E+02,8.0091906632E-02
2020-09-16,01:49:01.075,259.07570690,6217.816966,260.07570690,1600220941.076,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801936E+00,1.9852626063E+00,4.0276267655E+02,4.0327637068E+02,7.9926438089E-02
2020-09-16,01:49:01.096,259.07570714,6217.816971,260.07570714,1600220941.097,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801936E+00,1.9852604532E+00,4.0293131425E+02,4.0344469176E+02,7.9926438089E-02
2020-09-16,01:49:01.125,259.07570748,6217.816979,260.07570748,1600220941.126,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315614E+00,1.9852117700E+00,4.0293131425E+02,4.0344469176E+02,7.9926438089E-02
2020-09-16,01:49:01.147,259.07570772,6217.816985,260.07570772,1600220941.147,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315614E+00,1.9852172734E+00,4.0293131425E+02,4.0344605087E+02,8.0349403346E-02
2020-09-16,01:49:01.167,259.07570796,6217.816991,260.07570796,1600220941.168,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315614E+00,1.9852227769E+00,4.0283680680E+02,4.0335278153E+02,8.0349403346E-02
2020-09-16,01:49:01.197,259.07570830,6217.816999,260.07570830,1600220941.197,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491464E+00,1.9859411187E+00,4.0283680680E+02,4.0335278153E+02,8.0349403346E-02
2020-09-16,01:49:01.217,259.07570854,6217.817005,260.07570854,1600220941.218,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491464E+00,1.9859415486E+00,4.0283680680E+02,4.0335288764E+02,8.0382435261E-02
2020-09-16,01:49:01.239,259.07570878,6217.817011,260.07570878,1600220941.239,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838491464E+00,1.9859419786E+00,4.0287356937E+02,4.0338980344E+02,8.0382435261E-02
2020-09-16,01:49:01.270,259.07570916,6217.817020,260.07570916,1600220941.271,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634277E+00,1.9858561695E+00,4.0287356937E+02,4.0338980344E+02,8.0382435261E-02
2020-09-16,01:49:01.296,259.07570946,6217.817027,260.07570946,1600220941.297,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634277E+00,1.9858530434E+00,4.0287356937E+02,4.0338903178E+02,8.0142260653E-02
2020-09-16,01:49:01.318,259.07570970,6217.817033,260.07570970,1600220941.318,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634277E+00,1.9858499173E+00,4.0296926268E+02,4.0348407569E+02,8.0142260653E-02
2020-09-16,01:49:01.344,259.07571000,6217.817040,260.07571000,1600220941.344,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928319E+00,1.9854789317E+00,4.0296926268E+02,4.0348407569E+02,8.0142260653E-02
2020-09-16,01:49:01.365,259.07571024,6217.817046,260.07571024,1600220941.365,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928319E+00,1.9854796532E+00,4.0296926268E+02,4.0348425386E+02,8.0197702004E-02
2020-09-16,01:49:01.385,259.07571049,6217.817052,260.07571049,1600220941.386,0,963,1.5145410156E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928319E+00,1.9854803747E+00,4.0284477673E+02,4.0335978693E+02,8.0197702004E-02
2020-09-16,01:49:01.413,259.07571080,6217.817059,260.07571080,1600220941.413,0,963,1.5143407898E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345505E+00,1.9855221372E+00,4.0284477673E+02,4.0335978693E+02,8.0197702004E-02
2020-09-16,01:49:01.436,259.07571106,6217.817066,260.07571106,1600220941.436,0,963,1.5143185425E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345505E+00,1.9855216799E+00,4.0284477673E+02,4.0335967404E+02,8.0162561036E-02
2020-09-16,01:49:01.457,259.07571131,6217.817071,260.07571131,1600220941.457,0,963,1.5143185425E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834345505E+00,1.9855212226E+00,4.0280486857E+02,4.0331960199E+02,8.0162561036E-02
2020-09-16,01:49:01.483,259.07571162,6217.817079,260.07571162,1600220941.484,0,963,1.5145541534E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975038E+00,1.9848835057E+00,4.0280486857E+02,4.0331960199E+02,8.0162561036E-02
2020-09-16,01:49:01.505,259.07571186,6217.817085,260.07571186,1600220941.505,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975038E+00,1.9848843342E+00,4.0280486857E+02,4.0331980657E+02,8.0226249006E-02
2020-09-16,01:49:01.526,259.07571211,6217.817091,260.07571211,1600220941.526,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827975038E+00,1.9848851628E+00,4.0292827864E+02,4.0344357905E+02,8.0226249006E-02
2020-09-16,01:49:01.552,259.07571241,6217.817098,260.07571241,1600220941.552,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161426E+00,1.9859048740E+00,4.0292827864E+02,4.0344357905E+02,8.0226249006E-02
2020-09-16,01:49:01.575,259.07571267,6217.817104,260.07571267,1600220941.575,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161426E+00,1.9859020439E+00,4.0292827864E+02,4.0344288037E+02,8.0008815299E-02
2020-09-16,01:49:01.596,259.07571293,6217.817110,260.07571293,1600220941.597,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838161426E+00,1.9858992138E+00,4.0278914854E+02,4.0330287415E+02,8.0008815299E-02
2020-09-16,01:49:01.625,259.07571326,6217.817118,260.07571326,1600220941.626,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289053E+00,1.9861121999E+00,4.0278914854E+02,4.0330287415E+02,8.0008815299E-02
2020-09-16,01:49:01.660,259.07571366,6217.817128,260.07571366,1600220941.660,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289053E+00,1.9861126957E+00,4.0278914854E+02,4.0330299649E+02,8.0046902211E-02
2020-09-16,01:49:01.691,259.07571403,6217.817137,260.07571403,1600220941.692,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840289053E+00,1.9861131915E+00,4.0295033341E+02,4.0346450937E+02,8.0046902211E-02
2020-09-16,01:49:01.717,259.07571433,6217.817144,260.07571433,1600220941.718,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310148E+00,1.9857148830E+00,4.0295033341E+02,4.0346450937E+02,8.0046902211E-02
2020-09-16,01:49:01.739,259.07571457,6217.817150,260.07571457,1600220941.739,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310148E+00,1.9857158099E+00,4.0295033341E+02,4.0346473824E+02,8.0118123293E-02
2020-09-16,01:49:01.759,259.07571481,6217.817156,260.07571481,1600220941.760,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310148E+00,1.9857167369E+00,4.0289334809E+02,4.0340790901E+02,8.0118123293E-02
2020-09-16,01:49:01.786,259.07571513,6217.817163,260.07571513,1600220941.787,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576979E+00,1.9856433429E+00,4.0289334809E+02,4.0340790901E+02,8.0118123293E-02
2020-09-16,01:49:01.806,259.07571536,6217.817169,260.07571536,1600220941.807,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576979E+00,1.9856434379E+00,4.0289334809E+02,4.0340793248E+02,8.0125427813E-02
2020-09-16,01:49:01.828,259.07571561,6217.817175,260.07571561,1600220941.829,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835576979E+00,1.9856435330E+00,4.0284816309E+02,4.0336271323E+02,8.0125427813E-02
2020-09-16,01:49:01.859,259.07571597,6217.817183,260.07571597,1600220941.860,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274526E+00,1.9863139920E+00,4.0284816309E+02,4.0336271323E+02,8.0125427813E-02
2020-09-16,01:49:01.884,259.07571625,6217.817190,260.07571625,1600220941.884,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274526E+00,1.9863144962E+00,4.0284816309E+02,4.0336283766E+02,8.0164157688E-02
2020-09-16,01:49:01.904,259.07571649,6217.817196,260.07571649,1600220941.905,0,963,1.5151039124E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842274526E+00,1.9863150004E+00,4.0293442316E+02,4.0344933239E+02,8.0164157688E-02
2020-09-16,01:49:01.934,259.07571683,6217.817204,260.07571683,1600220941.934,0,963,1.5150804901E+02,5.9999412537E+01,2.5568750000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844992979E+00,1.9865871317E+00,4.0293442316E+02,4.0344933239E+02,8.0164157688E-02
2020-09-16,01:49:01.954,259.07571707,6217.817210,260.07571707,1600220941.955,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844992979E+00,1.9865867145E+00,4.0293442316E+02,4.0344922941E+02,8.0132110681E-02
2020-09-16,01:49:01.983,259.07571740,6217.817218,260.07571740,1600220941.983,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844992979E+00,1.9865862972E+00,4.0287483818E+02,4.0338946534E+02,8.0132110681E-02
2020-09-16,01:49:02.017,259.07571780,6217.817227,260.07571780,1600220942.018,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711722E+00,1.9864580368E+00,4.0287483818E+02,4.0338946534E+02,8.0132110681E-02
2020-09-16,01:49:02.039,259.07571804,6217.817233,260.07571804,1600220942.039,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711722E+00,1.9864585952E+00,4.0287483818E+02,4.0338960314E+02,8.0175000450E-02
2020-09-16,01:49:02.059,259.07571829,6217.817239,260.07571829,1600220942.060,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843711722E+00,1.9864591536E+00,4.0279324807E+02,4.0330804656E+02,8.0175000450E-02
2020-09-16,01:49:02.088,259.07571862,6217.817247,260.07571862,1600220942.089,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846110619E+00,1.9866992957E+00,4.0279324807E+02,4.0330804656E+02,8.0175000450E-02
2020-09-16,01:49:02.109,259.07571887,6217.817253,260.07571887,1600220942.110,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846110619E+00,1.9866954080E+00,4.0279324807E+02,4.0330708750E+02,7.9876437391E-02
2020-09-16,01:49:02.131,259.07571911,6217.817259,260.07571911,1600220942.131,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846110619E+00,1.9866915203E+00,4.0287012712E+02,4.0338310539E+02,7.9876437391E-02
2020-09-16,01:49:02.160,259.07571944,6217.817267,260.07571944,1600220942.160,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600518E+00,1.9862400374E+00,4.0287012712E+02,4.0338310539E+02,7.9876437391E-02
2020-09-16,01:49:02.180,259.07571969,6217.817272,260.07571969,1600220942.181,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600518E+00,1.9862433004E+00,4.0287012712E+02,4.0338391066E+02,8.0127082185E-02
2020-09-16,01:49:02.203,259.07571994,6217.817279,260.07571994,1600220942.203,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600518E+00,1.9862465634E+00,4.0283376508E+02,4.0334830746E+02,8.0127082185E-02
2020-09-16,01:49:02.229,259.07572024,6217.817286,260.07572024,1600220942.229,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972889E+00,1.9860836293E+00,4.0283376508E+02,4.0334830746E+02,8.0127082185E-02
2020-09-16,01:49:02.250,259.07572049,6217.817292,260.07572049,1600220942.250,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972889E+00,1.9860827301E+00,4.0283376508E+02,4.0334808554E+02,8.0058003344E-02
2020-09-16,01:49:02.270,259.07572073,6217.817297,260.07572073,1600220942.271,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839972889E+00,1.9860818309E+00,4.0293213417E+02,4.0344635825E+02,8.0058003344E-02
2020-09-16,01:49:02.296,259.07572103,6217.817305,260.07572103,1600220942.297,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277563E+00,1.9859121201E+00,4.0293213417E+02,4.0344635825E+02,8.0058003344E-02
2020-09-16,01:49:02.318,259.07572127,6217.817311,260.07572127,1600220942.318,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277563E+00,1.9859123751E+00,4.0293213417E+02,4.0344642120E+02,8.0077591685E-02
2020-09-16,01:49:02.341,259.07572154,6217.817317,260.07572154,1600220942.341,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277563E+00,1.9859126301E+00,4.0299289468E+02,4.0350732222E+02,8.0077591685E-02
2020-09-16,01:49:02.375,259.07572194,6217.817327,260.07572194,1600220942.376,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319940E+00,1.9868178181E+00,4.0299289468E+02,4.0350732222E+02,8.0077591685E-02
2020-09-16,01:49:02.403,259.07572226,6217.817334,260.07572226,1600220942.403,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319940E+00,1.9868196579E+00,4.0299289468E+02,4.0350777627E+02,8.0218872808E-02
2020-09-16,01:49:02.426,259.07572252,6217.817341,260.07572252,1600220942.426,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319940E+00,1.9868214976E+00,4.0285765222E+02,4.0337281492E+02,8.0218872808E-02
2020-09-16,01:49:02.451,259.07572282,6217.817348,260.07572282,1600220942.452,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190248E+00,1.9857073568E+00,4.0285765222E+02,4.0337281492E+02,8.0218872808E-02
2020-09-16,01:49:02.473,259.07572307,6217.817354,260.07572307,1600220942.473,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190248E+00,1.9857062186E+00,4.0285765222E+02,4.0337253396E+02,8.0131421186E-02
2020-09-16,01:49:02.494,259.07572332,6217.817360,260.07572332,1600220942.495,0,963,1.5148696899E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190248E+00,1.9857050804E+00,4.0293486473E+02,4.0344956413E+02,8.0131421186E-02
2020-09-16,01:49:02.523,259.07572365,6217.817368,260.07572365,1600220942.523,0,963,1.5152678833E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858869E+00,1.9860723283E+00,4.0293486473E+02,4.0344956413E+02,8.0131421186E-02
2020-09-16,01:49:02.543,259.07572389,6217.817373,260.07572389,1600220942.544,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858869E+00,1.9860710759E+00,4.0293486473E+02,4.0344925496E+02,8.0035207364E-02
2020-09-16,01:49:02.565,259.07572413,6217.817379,260.07572413,1600220942.565,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839858869E+00,1.9860698234E+00,4.0292321759E+02,4.0343728380E+02,8.0035207364E-02
2020-09-16,01:49:02.594,259.07572447,6217.817387,260.07572447,1600220942.594,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357368E+00,1.9860196207E+00,4.0292321759E+02,4.0343728380E+02,8.0035207364E-02
2020-09-16,01:49:02.615,259.07572471,6217.817393,260.07572471,1600220942.615,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357368E+00,1.9860220592E+00,4.0292321759E+02,4.0343788576E+02,8.0222543866E-02
2020-09-16,01:49:02.635,259.07572495,6217.817399,260.07572495,1600220942.636,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839357368E+00,1.9860244977E+00,4.0290880094E+02,4.0342405264E+02,8.0222543866E-02
2020-09-16,01:49:02.664,259.07572529,6217.817407,260.07572529,1600220942.665,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849475247E+00,1.9870373509E+00,4.0290880094E+02,4.0342405264E+02,8.0222543866E-02
2020-09-16,01:49:02.686,259.07572553,6217.817413,260.07572553,1600220942.686,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849475247E+00,1.9870365251E+00,4.0290880094E+02,4.0342384889E+02,8.0159135235E-02
2020-09-16,01:49:02.707,259.07572579,6217.817419,260.07572579,1600220942.708,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849475247E+00,1.9870356993E+00,4.0291900049E+02,4.0343385773E+02,8.0159135235E-02
2020-09-16,01:49:02.737,259.07572613,6217.817427,260.07572613,1600220942.738,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673669E+00,1.9855539844E+00,4.0291900049E+02,4.0343385773E+02,8.0159135235E-02
2020-09-16,01:49:02.770,259.07572652,6217.817436,260.07572652,1600220942.771,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673669E+00,1.9855536075E+00,4.0291900049E+02,4.0343376467E+02,8.0130173378E-02
2020-09-16,01:49:02.802,259.07572688,6217.817445,260.07572688,1600220942.802,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834673669E+00,1.9855532306E+00,4.0290423412E+02,4.0341888638E+02,8.0130173378E-02
2020-09-16,01:49:02.832,259.07572722,6217.817453,260.07572722,1600220942.832,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266562E+00,1.9860130028E+00,4.0290423412E+02,4.0341888638E+02,8.0130173378E-02
2020-09-16,01:49:02.855,259.07572749,6217.817460,260.07572749,1600220942.855,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266562E+00,1.9860137568E+00,4.0290423412E+02,4.0341907251E+02,8.0188101000E-02
2020-09-16,01:49:02.875,259.07572773,6217.817466,260.07572773,1600220942.876,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839266562E+00,1.9860145109E+00,4.0293124228E+02,4.0344630132E+02,8.0188101000E-02
2020-09-16,01:49:02.905,259.07572808,6217.817474,260.07572808,1600220942.906,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154765E+00,1.9861034247E+00,4.0293124228E+02,4.0344630132E+02,8.0188101000E-02
2020-09-16,01:49:02.930,259.07572837,6217.817481,260.07572837,1600220942.931,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154765E+00,1.9861021754E+00,4.0293124228E+02,4.0344599294E+02,8.0092130891E-02
2020-09-16,01:49:02.951,259.07572861,6217.817487,260.07572861,1600220942.952,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154765E+00,1.9861009261E+00,4.0281430774E+02,4.0332860072E+02,8.0092130891E-02
2020-09-16,01:49:02.977,259.07572891,6217.817494,260.07572891,1600220942.978,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956815E+00,1.9864815307E+00,4.0281430774E+02,4.0332860072E+02,8.0092130891E-02
2020-09-16,01:49:03.000,259.07572917,6217.817500,260.07572917,1600220943.000,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956815E+00,1.9864804167E+00,4.0281430774E+02,4.0332832585E+02,8.0006567909E-02
2020-09-16,01:49:03.020,259.07572941,6217.817506,260.07572941,1600220943.021,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956815E+00,1.9864793027E+00,4.0291891485E+02,4.0343279151E+02,8.0006567909E-02
2020-09-16,01:49:03.046,259.07572971,6217.817513,260.07572971,1600220943.047,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175431E+00,1.9855001373E+00,4.0291891485E+02,4.0343279151E+02,8.0006567909E-02
2020-09-16,01:49:03.068,259.07572995,6217.817519,260.07572995,1600220943.068,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175431E+00,1.9855008293E+00,4.0291891485E+02,4.0343296239E+02,8.0059746186E-02
2020-09-16,01:49:03.094,259.07573025,6217.817526,260.07573025,1600220943.094,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834175431E+00,1.9855015213E+00,4.0291886662E+02,4.0343308497E+02,8.0059746186E-02
2020-09-16,01:49:03.128,259.07573065,6217.817536,260.07573065,1600220943.128,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626741E+00,1.9859471200E+00,4.0291886662E+02,4.0343308497E+02,8.0059746186E-02
2020-09-16,01:49:03.150,259.07573090,6217.817542,260.07573090,1600220943.150,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626741E+00,1.9859477206E+00,4.0291886662E+02,4.0343323323E+02,8.0105885048E-02
2020-09-16,01:49:03.171,259.07573116,6217.817548,260.07573116,1600220943.172,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838626741E+00,1.9859483211E+00,4.0291440800E+02,4.0342891717E+02,8.0105885048E-02
2020-09-16,01:49:03.200,259.07573148,6217.817556,260.07573148,1600220943.200,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396125E+00,1.9864257610E+00,4.0291440800E+02,4.0342891717E+02,8.0105885048E-02
2020-09-16,01:49:03.220,259.07573172,6217.817561,260.07573172,1600220943.221,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396125E+00,1.9864246994E+00,4.0291440800E+02,4.0342865518E+02,8.0024349393E-02
2020-09-16,01:49:03.242,259.07573197,6217.817567,260.07573197,1600220943.242,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396125E+00,1.9864236379E+00,4.0290644216E+02,4.0342041718E+02,8.0024349393E-02
2020-09-16,01:49:03.270,259.07573230,6217.817575,260.07573230,1600220943.271,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964566E+00,1.9863804366E+00,4.0290644216E+02,4.0342041718E+02,8.0024349393E-02
2020-09-16,01:49:03.292,259.07573256,6217.817581,260.07573256,1600220943.293,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964566E+00,1.9863820070E+00,4.0290644216E+02,4.0342080476E+02,8.0144974279E-02
2020-09-16,01:49:03.313,259.07573280,6217.817587,260.07573280,1600220943.314,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842964566E+00,1.9863835775E+00,4.0291184248E+02,4.0342659957E+02,8.0144974279E-02
2020-09-16,01:49:03.344,259.07573315,6217.817596,260.07573315,1600220943.344,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303084E+00,1.9860170442E+00,4.0291184248E+02,4.0342659957E+02,8.0144974279E-02
2020-09-16,01:49:03.365,259.07573340,6217.817602,260.07573340,1600220943.366,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303084E+00,1.9860176954E+00,4.0291184248E+02,4.0342676032E+02,8.0195002103E-02
2020-09-16,01:49:03.388,259.07573367,6217.817608,260.07573367,1600220943.389,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303084E+00,1.9860183466E+00,4.0293731067E+02,4.0345242182E+02,8.0195002103E-02
2020-09-16,01:49:03.420,259.07573403,6217.817617,260.07573403,1600220943.420,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777792E+00,1.9860658674E+00,4.0293731067E+02,4.0345242182E+02,8.0195002103E-02
2020-09-16,01:49:03.441,259.07573428,6217.817623,260.07573428,1600220943.442,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777792E+00,1.9860652104E+00,4.0293731067E+02,4.0345225963E+02,8.0144528737E-02
2020-09-16,01:49:03.463,259.07573453,6217.817629,260.07573453,1600220943.463,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777792E+00,1.9860645534E+00,4.0298641891E+02,4.0350126842E+02,8.0144528737E-02
2020-09-16,01:49:03.493,259.07573488,6217.817637,260.07573488,1600220943.494,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575888E+00,1.9862445521E+00,4.0298641891E+02,4.0350126842E+02,8.0144528737E-02
2020-09-16,01:49:03.520,259.07573520,6217.817645,260.07573520,1600220943.521,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575888E+00,1.9862431661E+00,4.0298641891E+02,4.0350092628E+02,8.0038068645E-02
2020-09-16,01:49:03.542,259.07573544,6217.817651,260.07573544,1600220943.542,0,963,1.5153674316E+02,5.9999412537E+01,2.5625000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841575888E+00,1.9862417802E+00,4.0294397558E+02,4.0345808666E+02,8.0038068645E-02
2020-09-16,01:49:03.569,259.07573576,6217.817658,260.07573576,1600220943.570,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612086E+00,1.9854445634E+00,4.0294397558E+02,4.0345808666E+02,8.0038068645E-02
2020-09-16,01:49:03.592,259.07573602,6217.817664,260.07573602,1600220943.592,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612086E+00,1.9854445341E+00,4.0294397558E+02,4.0345807940E+02,8.0035810707E-02
2020-09-16,01:49:03.617,259.07573631,6217.817671,260.07573631,1600220943.617,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833612086E+00,1.9854445047E+00,4.0291471278E+02,4.0342877201E+02,8.0035810707E-02
2020-09-16,01:49:03.647,259.07573666,6217.817680,260.07573666,1600220943.647,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516863E+00,1.9858353926E+00,4.0291471278E+02,4.0342877201E+02,8.0035810707E-02
2020-09-16,01:49:03.667,259.07573690,6217.817686,260.07573690,1600220943.668,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516863E+00,1.9858369295E+00,4.0291471278E+02,4.0342915143E+02,8.0153893601E-02
2020-09-16,01:49:03.688,259.07573714,6217.817691,260.07573714,1600220943.689,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837516863E+00,1.9858384664E+00,4.0288268890E+02,4.0339746606E+02,8.0153893601E-02
2020-09-16,01:49:03.717,259.07573748,6217.817699,260.07573748,1600220943.718,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845332929E+00,1.9866208952E+00,4.0288268890E+02,4.0339746606E+02,8.0153893601E-02
2020-09-16,01:49:03.739,259.07573772,6217.817705,260.07573772,1600220943.739,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845332929E+00,1.9866208221E+00,4.0288268890E+02,4.0339744801E+02,8.0148273569E-02
2020-09-16,01:49:03.759,259.07573796,6217.817711,260.07573796,1600220943.760,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845332929E+00,1.9866207489E+00,4.0283541047E+02,4.0335009111E+02,8.0148273569E-02
2020-09-16,01:49:03.786,259.07573828,6217.817719,260.07573828,1600220943.787,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360346E+00,1.9866234935E+00,4.0283541047E+02,4.0335009111E+02,8.0148273569E-02
2020-09-16,01:49:03.809,259.07573854,6217.817725,260.07573854,1600220943.810,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360346E+00,1.9866246622E+00,4.0283541047E+02,4.0335037947E+02,8.0238032691E-02
2020-09-16,01:49:03.831,259.07573878,6217.817731,260.07573878,1600220943.831,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845360346E+00,1.9866258309E+00,4.0292071337E+02,4.0343607984E+02,8.0238032691E-02
2020-09-16,01:49:03.859,259.07573912,6217.817739,260.07573912,1600220943.860,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848892777E+00,1.9869794460E+00,4.0292071337E+02,4.0343607984E+02,8.0238032691E-02
2020-09-16,01:49:03.891,259.07573949,6217.817748,260.07573949,1600220943.892,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848892777E+00,1.9869781126E+00,4.0292071337E+02,4.0343575084E+02,8.0135643859E-02
2020-09-16,01:49:03.923,259.07573985,6217.817756,260.07573985,1600220943.923,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848892777E+00,1.9869767792E+00,4.0286367430E+02,4.0337830990E+02,8.0135643859E-02
2020-09-16,01:49:03.950,259.07574016,6217.817764,260.07574016,1600220943.950,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695731E+00,1.9865566331E+00,4.0286367430E+02,4.0337830990E+02,8.0135643859E-02
2020-09-16,01:49:03.970,259.07574041,6217.817770,260.07574041,1600220943.971,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695731E+00,1.9865569822E+00,4.0286367430E+02,4.0337839604E+02,8.0162455452E-02
2020-09-16,01:49:03.992,259.07574065,6217.817776,260.07574065,1600220943.992,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695731E+00,1.9865573313E+00,4.0292670950E+02,4.0344159794E+02,8.0162455452E-02
2020-09-16,01:49:04.020,259.07574098,6217.817784,260.07574098,1600220944.021,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9852779863E+00,4.0292670950E+02,4.0344159794E+02,8.0162455452E-02
2020-09-16,01:49:04.042,259.07574123,6217.817789,260.07574123,1600220944.042,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9852781498E+00,4.0292670950E+02,4.0344163831E+02,8.0175020499E-02
2020-09-16,01:49:04.065,259.07574149,6217.817796,260.07574149,1600220944.065,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831915726E+00,1.9852783133E+00,4.0298986352E+02,4.0350491342E+02,8.0175020499E-02
2020-09-16,01:49:04.092,259.07574181,6217.817803,260.07574181,1600220944.092,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887260E+00,1.9849751480E+00,4.0298986352E+02,4.0350491342E+02,8.0175020499E-02
2020-09-16,01:49:04.115,259.07574207,6217.817810,260.07574207,1600220944.115,0,963,1.5150553894E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887260E+00,1.9849761414E+00,4.0298986352E+02,4.0350515881E+02,8.0251374038E-02
2020-09-16,01:49:04.135,259.07574231,6217.817816,260.07574231,1600220944.136,0,963,1.5151406860E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828887260E+00,1.9849771347E+00,4.0287847340E+02,4.0339387157E+02,8.0251374038E-02
2020-09-16,01:49:04.164,259.07574265,6217.817824,260.07574265,1600220944.165,0,963,1.5151406860E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094190E+00,1.9860990081E+00,4.0287847340E+02,4.0339387157E+02,8.0251374038E-02
2020-09-16,01:49:04.186,259.07574289,6217.817829,260.07574289,1600220944.186,0,963,1.5151406860E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094190E+00,1.9860978888E+00,4.0287847340E+02,4.0339359532E+02,8.0165391322E-02
2020-09-16,01:49:04.213,259.07574321,6217.817837,260.07574321,1600220944.213,0,963,1.5151302883E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840094190E+00,1.9860967696E+00,4.0285881244E+02,4.0337363297E+02,8.0165391322E-02
2020-09-16,01:49:04.246,259.07574360,6217.817846,260.07574360,1600220944.247,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868392E+00,1.9856737451E+00,4.0285881244E+02,4.0337363297E+02,8.0165391322E-02
2020-09-16,01:49:04.267,259.07574384,6217.817852,260.07574384,1600220944.268,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868392E+00,1.9856727293E+00,4.0285881244E+02,4.0337338220E+02,8.0087337760E-02
2020-09-16,01:49:04.289,259.07574409,6217.817858,260.07574409,1600220944.289,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868392E+00,1.9856717135E+00,4.0291934245E+02,4.0343373872E+02,8.0087337760E-02
2020-09-16,01:49:04.318,259.07574442,6217.817866,260.07574442,1600220944.318,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287606E+00,1.9866146249E+00,4.0291934245E+02,4.0343373872E+02,8.0087337760E-02
2020-09-16,01:49:04.338,259.07574466,6217.817872,260.07574466,1600220944.339,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287606E+00,1.9866144286E+00,4.0291934245E+02,4.0343369029E+02,8.0072264676E-02
2020-09-16,01:49:04.361,259.07574492,6217.817878,260.07574492,1600220944.361,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845287606E+00,1.9866142323E+00,4.0283865523E+02,4.0335285165E+02,8.0072264676E-02
2020-09-16,01:49:04.388,259.07574524,6217.817886,260.07574524,1600220944.389,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562657E+00,1.9856407155E+00,4.0283865523E+02,4.0335285165E+02,8.0072264676E-02
2020-09-16,01:49:04.411,259.07574551,6217.817892,260.07574551,1600220944.412,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562657E+00,1.9856440194E+00,4.0283865523E+02,4.0335366721E+02,8.0326128308E-02
2020-09-16,01:49:04.434,259.07574576,6217.817898,260.07574576,1600220944.434,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835562657E+00,1.9856473233E+00,4.0295119130E+02,4.0346716294E+02,8.0326128308E-02
2020-09-16,01:49:04.463,259.07574610,6217.817906,260.07574610,1600220944.463,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660108E+00,1.9865580275E+00,4.0295119130E+02,4.0346716294E+02,8.0326128308E-02
2020-09-16,01:49:04.486,259.07574637,6217.817913,260.07574637,1600220944.486,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660108E+00,1.9865561967E+00,4.0295119130E+02,4.0346671109E+02,8.0185520526E-02
2020-09-16,01:49:04.507,259.07574662,6217.817919,260.07574662,1600220944.508,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660108E+00,1.9865543659E+00,4.0283298881E+02,4.0334790567E+02,8.0185520526E-02
2020-09-16,01:49:04.536,259.07574694,6217.817927,260.07574694,1600220944.536,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065911E+00,1.9850934104E+00,4.0283298881E+02,4.0334790567E+02,8.0185520526E-02
2020-09-16,01:49:04.556,259.07574719,6217.817932,260.07574719,1600220944.557,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065911E+00,1.9850935094E+00,4.0283298881E+02,4.0334793011E+02,8.0193129421E-02
2020-09-16,01:49:04.578,259.07574744,6217.817939,260.07574744,1600220944.579,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830065911E+00,1.9850936084E+00,4.0283220589E+02,4.0334717065E+02,8.0193129421E-02
2020-09-16,01:49:04.609,259.07574780,6217.817947,260.07574780,1600220944.610,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616096E+00,1.9860496320E+00,4.0283220589E+02,4.0334717065E+02,8.0193129421E-02
2020-09-16,01:49:04.635,259.07574810,6217.817954,260.07574810,1600220944.636,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616096E+00,1.9860482867E+00,4.0283220589E+02,4.0334683863E+02,8.0089779334E-02
2020-09-16,01:49:04.657,259.07574834,6217.817960,260.07574834,1600220944.657,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839616096E+00,1.9860469414E+00,4.0284665426E+02,4.0336097343E+02,8.0089779334E-02
2020-09-16,01:49:04.684,259.07574866,6217.817968,260.07574866,1600220944.684,0,963,1.5152488708E+02,5.9999412537E+01,2.5562500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680494E+00,1.9859532829E+00,4.0284665426E+02,4.0336097343E+02,8.0089779334E-02
2020-09-16,01:49:04.704,259.07574890,6217.817974,260.07574890,1600220944.705,0,963,1.5152724457E+02,5.9998924255E+01,2.5562500000E+01,6.0221290588E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680494E+00,1.9859542019E+00,4.0284665426E+02,4.0336120025E+02,8.0160383489E-02
2020-09-16,01:49:04.727,259.07574917,6217.817980,260.07574917,1600220944.728,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838680494E+00,1.9859551209E+00,4.0290797545E+02,4.0342282663E+02,8.0160383489E-02
2020-09-16,01:49:04.755,259.07574948,6217.817988,260.07574948,1600220944.755,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705376E+00,1.9863580325E+00,4.0290797545E+02,4.0342282663E+02,8.0160383489E-02
2020-09-16,01:49:04.776,259.07574972,6217.817993,260.07574972,1600220944.776,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705376E+00,1.9863586506E+00,4.0290797545E+02,4.0342297916E+02,8.0207856937E-02
2020-09-16,01:49:04.796,259.07574997,6217.817999,260.07574997,1600220944.797,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842705376E+00,1.9863592686E+00,4.0289935066E+02,4.0341449589E+02,8.0207856937E-02
2020-09-16,01:49:04.828,259.07575034,6217.818008,260.07575034,1600220944.829,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843318483E+00,1.9864206438E+00,4.0289935066E+02,4.0341449589E+02,8.0207856937E-02
2020-09-16,01:49:04.851,259.07575060,6217.818014,260.07575060,1600220944.852,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843318483E+00,1.9864187384E+00,4.0289935066E+02,4.0341402564E+02,8.0061502712E-02
2020-09-16,01:49:04.872,259.07575084,6217.818020,260.07575084,1600220944.873,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843318483E+00,1.9864168329E+00,4.0293738809E+02,4.0345164137E+02,8.0061502712E-02
2020-09-16,01:49:04.900,259.07575116,6217.818028,260.07575116,1600220944.900,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431719E+00,1.9859276431E+00,4.0293738809E+02,4.0345164137E+02,8.0061502712E-02
2020-09-16,01:49:04.921,259.07575140,6217.818034,260.07575140,1600220944.921,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431719E+00,1.9859304041E+00,4.0293738809E+02,4.0345232299E+02,8.0273623531E-02
2020-09-16,01:49:04.941,259.07575164,6217.818039,260.07575164,1600220944.942,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838431719E+00,1.9859331652E+00,4.0286193665E+02,4.0337745663E+02,8.0273623531E-02
2020-09-16,01:49:04.970,259.07575197,6217.818047,260.07575197,1600220944.970,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864847E+00,1.9858764182E+00,4.0286193665E+02,4.0337745663E+02,8.0273623531E-02
2020-09-16,01:49:05.003,259.07575235,6217.818056,260.07575235,1600220945.003,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864847E+00,1.9858745774E+00,4.0286193665E+02,4.0337700225E+02,8.0132195748E-02
2020-09-16,01:49:05.033,259.07575271,6217.818065,260.07575271,1600220945.034,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837864847E+00,1.9858727366E+00,4.0293749964E+02,4.0345220739E+02,8.0132195748E-02
2020-09-16,01:49:05.059,259.07575301,6217.818072,260.07575301,1600220945.060,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167851E+00,1.9855026482E+00,4.0293749964E+02,4.0345220739E+02,8.0132195748E-02
2020-09-16,01:49:05.081,259.07575325,6217.818078,260.07575325,1600220945.081,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167851E+00,1.9855025394E+00,4.0293749964E+02,4.0345218051E+02,8.0123831689E-02
2020-09-16,01:49:05.101,259.07575350,6217.818084,260.07575350,1600220945.102,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834167851E+00,1.9855024305E+00,4.0282886738E+02,4.0334338262E+02,8.0123831689E-02
2020-09-16,01:49:05.131,259.07575383,6217.818092,260.07575383,1600220945.131,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885806E+00,1.9854741964E+00,4.0282886738E+02,4.0334338262E+02,8.0123831689E-02
2020-09-16,01:49:05.151,259.07575407,6217.818098,260.07575407,1600220945.152,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885806E+00,1.9854738884E+00,4.0282886738E+02,4.0334330660E+02,8.0100166508E-02
2020-09-16,01:49:05.173,259.07575432,6217.818104,260.07575432,1600220945.173,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833885806E+00,1.9854735804E+00,4.0290733515E+02,4.0342179854E+02,8.0100166508E-02
2020-09-16,01:49:05.200,259.07575463,6217.818111,260.07575463,1600220945.200,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313674E+00,1.9854163070E+00,4.0290733515E+02,4.0342179854E+02,8.0100166508E-02
2020-09-16,01:49:05.220,259.07575487,6217.818117,260.07575487,1600220945.221,0,963,1.5152960205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313674E+00,1.9854164562E+00,4.0290733515E+02,4.0342183538E+02,8.0111634126E-02
2020-09-16,01:49:05.242,259.07575512,6217.818123,260.07575512,1600220945.242,0,963,1.5149100342E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313674E+00,1.9854166055E+00,4.0294989699E+02,4.0346448843E+02,8.0111634126E-02
2020-09-16,01:49:05.269,259.07575544,6217.818131,260.07575544,1600220945.270,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317726E+00,1.9860176420E+00,4.0294989699E+02,4.0346448843E+02,8.0111634126E-02
2020-09-16,01:49:05.292,259.07575569,6217.818137,260.07575569,1600220945.292,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317726E+00,1.9860195228E+00,4.0294989699E+02,4.0346495275E+02,8.0256127659E-02
2020-09-16,01:49:05.318,259.07575600,6217.818144,260.07575600,1600220945.318,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839317726E+00,1.9860214037E+00,4.0284738535E+02,4.0336277430E+02,8.0256127659E-02
2020-09-16,01:49:05.351,259.07575639,6217.818153,260.07575639,1600220945.352,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360946E+00,1.9858255196E+00,4.0284738535E+02,4.0336277430E+02,8.0256127659E-02
2020-09-16,01:49:05.372,259.07575663,6217.818159,260.07575663,1600220945.373,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360946E+00,1.9858238470E+00,4.0284738535E+02,4.0336236146E+02,8.0127625428E-02
2020-09-16,01:49:05.394,259.07575688,6217.818165,260.07575688,1600220945.394,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837360946E+00,1.9858221745E+00,4.0290072427E+02,4.0341535568E+02,8.0127625428E-02
2020-09-16,01:49:05.423,259.07575721,6217.818173,260.07575721,1600220945.423,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391562E+00,1.9868262909E+00,4.0290072427E+02,4.0341535568E+02,8.0127625428E-02
2020-09-16,01:49:05.444,259.07575745,6217.818179,260.07575745,1600220945.444,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391562E+00,1.9868263011E+00,4.0290072427E+02,4.0341535819E+02,8.0128409120E-02
2020-09-16,01:49:05.466,259.07575771,6217.818185,260.07575771,1600220945.466,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847391562E+00,1.9868263113E+00,4.0289788910E+02,4.0341252192E+02,8.0128409120E-02
2020-09-16,01:49:05.496,259.07575807,6217.818194,260.07575807,1600220945.497,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727533E+00,1.9856586818E+00,4.0289788910E+02,4.0341252192E+02,8.0128409120E-02
2020-09-16,01:49:05.517,259.07575831,6217.818199,260.07575831,1600220945.518,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727533E+00,1.9856588850E+00,4.0289788910E+02,4.0341257207E+02,8.0144017131E-02
2020-09-16,01:49:05.539,259.07575855,6217.818205,260.07575855,1600220945.539,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727533E+00,1.9856590881E+00,4.0277371906E+02,4.0328829354E+02,8.0144017131E-02
2020-09-16,01:49:05.565,259.07575885,6217.818213,260.07575885,1600220945.565,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174738E+00,1.9853034349E+00,4.0277371906E+02,4.0328829354E+02,8.0144017131E-02
2020-09-16,01:49:05.585,259.07575910,6217.818218,260.07575910,1600220945.586,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174738E+00,1.9853048786E+00,4.0277371906E+02,4.0328864993E+02,8.0254969576E-02
2020-09-16,01:49:05.607,259.07575934,6217.818224,260.07575934,1600220945.607,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832174738E+00,1.9853063224E+00,4.0282849569E+02,4.0334385302E+02,8.0254969576E-02
2020-09-16,01:49:05.634,259.07575965,6217.818232,260.07575965,1600220945.634,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549205E+00,1.9854439138E+00,4.0282849569E+02,4.0334385302E+02,8.0254969576E-02
2020-09-16,01:49:05.654,259.07575990,6217.818237,260.07575990,1600220945.655,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549205E+00,1.9854421412E+00,4.0282849569E+02,4.0334341541E+02,8.0118750022E-02
2020-09-16,01:49:05.676,259.07576014,6217.818243,260.07576014,1600220945.676,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549205E+00,1.9854403686E+00,4.0282432195E+02,4.0333879874E+02,8.0118750022E-02
2020-09-16,01:49:05.709,259.07576052,6217.818253,260.07576052,1600220945.709,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436058E+00,1.9854290420E+00,4.0282432195E+02,4.0333879874E+02,8.0118750022E-02
2020-09-16,01:49:05.736,259.07576083,6217.818260,260.07576083,1600220945.736,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436058E+00,1.9854279942E+00,4.0282432195E+02,4.0333854008E+02,8.0038232881E-02
2020-09-16,01:49:05.757,259.07576109,6217.818266,260.07576109,1600220945.758,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833436058E+00,1.9854269464E+00,4.0279216643E+02,4.0330608487E+02,8.0038232881E-02
2020-09-16,01:49:05.786,259.07576141,6217.818274,260.07576141,1600220945.786,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193683E+00,1.9863036288E+00,4.0279216643E+02,4.0330608487E+02,8.0038232881E-02
2020-09-16,01:49:05.808,259.07576167,6217.818280,260.07576167,1600220945.808,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193683E+00,1.9863071317E+00,4.0279216643E+02,4.0330694916E+02,8.0307295823E-02
2020-09-16,01:49:05.828,259.07576191,6217.818286,260.07576191,1600220945.829,0,963,1.5143310547E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193683E+00,1.9863106346E+00,4.0294262375E+02,4.0345846338E+02,8.0307295823E-02
2020-09-16,01:49:05.855,259.07576221,6217.818293,260.07576221,1600220945.855,0,963,1.5143759766E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172033E+00,1.9853074134E+00,4.0294262375E+02,4.0345846338E+02,8.0307295823E-02
2020-09-16,01:49:05.875,259.07576245,6217.818299,260.07576245,1600220945.876,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172033E+00,1.9853050820E+00,4.0294262375E+02,4.0345788763E+02,8.0128126061E-02
2020-09-16,01:49:05.897,259.07576270,6217.818305,260.07576270,1600220945.897,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832172033E+00,1.9853027506E+00,4.0281267360E+02,4.0332719575E+02,8.0128126061E-02
2020-09-16,01:49:05.923,259.07576300,6217.818312,260.07576300,1600220945.923,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871956E+00,1.9858733422E+00,4.0281267360E+02,4.0332719575E+02,8.0128126061E-02
2020-09-16,01:49:05.944,259.07576324,6217.818318,260.07576324,1600220945.944,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871956E+00,1.9858771718E+00,4.0281267360E+02,4.0332814090E+02,8.0422345622E-02
2020-09-16,01:49:05.964,259.07576348,6217.818324,260.07576348,1600220945.965,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837871956E+00,1.9858810013E+00,4.0289481618E+02,4.0341133394E+02,8.0422345622E-02
2020-09-16,01:49:05.993,259.07576382,6217.818332,260.07576382,1600220945.994,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144799E+00,1.9862086310E+00,4.0289481618E+02,4.0341133394E+02,8.0422345622E-02
2020-09-16,01:49:06.015,259.07576406,6217.818338,260.07576406,1600220946.015,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144799E+00,1.9862043840E+00,4.0289481618E+02,4.0341028571E+02,8.0096105408E-02
2020-09-16,01:49:06.036,259.07576431,6217.818343,260.07576431,1600220946.036,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841144799E+00,1.9862001370E+00,4.0283383660E+02,4.0334818004E+02,8.0096105408E-02
2020-09-16,01:49:06.065,259.07576464,6217.818351,260.07576464,1600220946.065,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246282E+00,1.9859099807E+00,4.0283383660E+02,4.0334818004E+02,8.0096105408E-02
2020-09-16,01:49:06.096,259.07576501,6217.818360,260.07576501,1600220946.097,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246282E+00,1.9859097895E+00,4.0283383660E+02,4.0334813285E+02,8.0081415249E-02
2020-09-16,01:49:06.128,259.07576538,6217.818369,260.07576538,1600220946.129,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246282E+00,1.9859095983E+00,4.0290494834E+02,4.0341928818E+02,8.0081415249E-02
2020-09-16,01:49:06.157,259.07576571,6217.818377,260.07576571,1600220946.157,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038893E+00,1.9862892580E+00,4.0290494834E+02,4.0341928818E+02,8.0081415249E-02
2020-09-16,01:49:06.178,259.07576596,6217.818383,260.07576596,1600220946.179,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038893E+00,1.9862911970E+00,4.0290494834E+02,4.0341976674E+02,8.0230354475E-02
2020-09-16,01:49:06.200,259.07576620,6217.818389,260.07576620,1600220946.200,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842038893E+00,1.9862931360E+00,4.0273953045E+02,4.0325461585E+02,8.0230354475E-02
2020-09-16,01:49:06.227,259.07576653,6217.818397,260.07576653,1600220946.228,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248329E+00,1.9856133645E+00,4.0273953045E+02,4.0325461585E+02,8.0230354475E-02
2020-09-16,01:49:06.250,259.07576678,6217.818403,260.07576678,1600220946.250,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248329E+00,1.9856116320E+00,4.0273953045E+02,4.0325418828E+02,8.0097229489E-02
2020-09-16,01:49:06.270,259.07576703,6217.818409,260.07576703,1600220946.271,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248329E+00,1.9856098995E+00,4.0288333000E+02,4.0339774387E+02,8.0097229489E-02
2020-09-16,01:49:06.298,259.07576734,6217.818416,260.07576734,1600220946.298,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779737E+00,1.9857632013E+00,4.0288333000E+02,4.0339774387E+02,8.0097229489E-02
2020-09-16,01:49:06.321,259.07576760,6217.818423,260.07576760,1600220946.321,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779737E+00,1.9857647938E+00,4.0288333000E+02,4.0339813699E+02,8.0219586200E-02
2020-09-16,01:49:06.342,259.07576785,6217.818428,260.07576785,1600220946.342,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779737E+00,1.9857663863E+00,4.0289007000E+02,4.0340527873E+02,8.0219586200E-02
2020-09-16,01:49:06.369,259.07576817,6217.818436,260.07576817,1600220946.370,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946144E+00,1.9857830445E+00,4.0289007000E+02,4.0340527873E+02,8.0219586200E-02
2020-09-16,01:49:06.391,259.07576843,6217.818442,260.07576843,1600220946.392,0,963,1.5147802734E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946144E+00,1.9857795721E+00,4.0289007000E+02,4.0340442153E+02,7.9952797093E-02
2020-09-16,01:49:06.417,259.07576873,6217.818449,260.07576873,1600220946.418,0,963,1.5149131121E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836946144E+00,1.9857760998E+00,4.0290221249E+02,4.0341572231E+02,7.9952797093E-02
2020-09-16,01:49:06.451,259.07576912,6217.818459,260.07576912,1600220946.452,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379618E+00,1.9860197025E+00,4.0290221249E+02,4.0341572231E+02,7.9952797093E-02
2020-09-16,01:49:06.473,259.07576936,6217.818465,260.07576936,1600220946.473,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379618E+00,1.9860248240E+00,4.0290221249E+02,4.0341698651E+02,8.0346250621E-02
2020-09-16,01:49:06.496,259.07576964,6217.818471,260.07576964,1600220946.497,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839379618E+00,1.9860299456E+00,4.0291162248E+02,4.0342767277E+02,8.0346250621E-02
2020-09-16,01:49:06.526,259.07576998,6217.818479,260.07576998,1600220946.526,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846295064E+00,1.9867222194E+00,4.0291162248E+02,4.0342767277E+02,8.0346250621E-02
2020-09-16,01:49:06.549,259.07577024,6217.818486,260.07577024,1600220946.549,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846295064E+00,1.9867193589E+00,4.0291162248E+02,4.0342696692E+02,8.0126578006E-02
2020-09-16,01:49:06.571,259.07577050,6217.818492,260.07577050,1600220946.571,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846295064E+00,1.9867164985E+00,4.0288163032E+02,4.0339623060E+02,8.0126578006E-02
2020-09-16,01:49:06.599,259.07577083,6217.818500,260.07577083,1600220946.600,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381973E+00,1.9862246728E+00,4.0288163032E+02,4.0339623060E+02,8.0126578006E-02
2020-09-16,01:49:06.621,259.07577108,6217.818506,260.07577108,1600220946.621,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381973E+00,1.9862263059E+00,4.0288163032E+02,4.0339663365E+02,8.0252023127E-02
2020-09-16,01:49:06.641,259.07577132,6217.818512,260.07577132,1600220946.642,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841381973E+00,1.9862279389E+00,4.0284025638E+02,4.0335560983E+02,8.0252023127E-02
2020-09-16,01:49:06.671,259.07577166,6217.818520,260.07577166,1600220946.671,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321991E+00,1.9861218291E+00,4.0284025638E+02,4.0335560983E+02,8.0252023127E-02
2020-09-16,01:49:06.691,259.07577190,6217.818526,260.07577190,1600220946.692,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321991E+00,1.9861203675E+00,4.0284025638E+02,4.0335524912E+02,8.0139746151E-02
2020-09-16,01:49:06.713,259.07577214,6217.818531,260.07577214,1600220946.713,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840321991E+00,1.9861189059E+00,4.0282822107E+02,4.0334283774E+02,8.0139746151E-02
2020-09-16,01:49:06.742,259.07577248,6217.818539,260.07577248,1600220946.742,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094770E+00,1.9870972117E+00,4.0282822107E+02,4.0334283774E+02,8.0139746151E-02
2020-09-16,01:49:06.763,259.07577272,6217.818545,260.07577272,1600220946.763,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094770E+00,1.9870955153E+00,4.0282822107E+02,4.0334241929E+02,8.0009489823E-02
2020-09-16,01:49:06.785,259.07577297,6217.818551,260.07577297,1600220946.785,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850094770E+00,1.9870938188E+00,4.0282046212E+02,4.0333423200E+02,8.0009489823E-02
2020-09-16,01:49:06.818,259.07577336,6217.818561,260.07577336,1600220946.818,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678451E+00,1.9857507782E+00,4.0282046212E+02,4.0333423200E+02,8.0009489823E-02
2020-09-16,01:49:06.844,259.07577366,6217.818568,260.07577366,1600220946.844,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678451E+00,1.9857525938E+00,4.0282046212E+02,4.0333468015E+02,8.0148995738E-02
2020-09-16,01:49:06.865,259.07577390,6217.818574,260.07577390,1600220946.865,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836678451E+00,1.9857544095E+00,4.0288177899E+02,4.0339652352E+02,8.0148995738E-02
2020-09-16,01:49:06.894,259.07577424,6217.818582,260.07577424,1600220946.894,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843435085E+00,1.9864307836E+00,4.0288177899E+02,4.0339652352E+02,8.0148995738E-02
2020-09-16,01:49:06.914,259.07577448,6217.818587,260.07577448,1600220946.915,0,963,1.5149493408E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843435085E+00,1.9864323058E+00,4.0288177899E+02,4.0339689917E+02,8.0265915610E-02
2020-09-16,01:49:06.936,259.07577472,6217.818593,260.07577472,1600220946.936,0,963,1.5150049438E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843435085E+00,1.9864338281E+00,4.0286605281E+02,4.0338152852E+02,8.0265915610E-02
2020-09-16,01:49:06.964,259.07577506,6217.818601,260.07577506,1600220946.965,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153793E+00,1.9869061960E+00,4.0286605281E+02,4.0338152852E+02,8.0265915610E-02
2020-09-16,01:49:06.986,259.07577531,6217.818607,260.07577531,1600220946.987,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153793E+00,1.9869077881E+00,4.0286605281E+02,4.0338192131E+02,8.0388173125E-02
2020-09-16,01:49:07.007,259.07577556,6217.818613,260.07577556,1600220947.008,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848153793E+00,1.9869093802E+00,4.0281347982E+02,4.0332967375E+02,8.0388173125E-02
2020-09-16,01:49:07.036,259.07577588,6217.818621,260.07577588,1600220947.036,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700816E+00,1.9870642458E+00,4.0281347982E+02,4.0332967375E+02,8.0388173125E-02
2020-09-16,01:49:07.058,259.07577613,6217.818627,260.07577613,1600220947.058,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700816E+00,1.9870598358E+00,4.0281347982E+02,4.0332858598E+02,8.0049561818E-02
2020-09-16,01:49:07.078,259.07577637,6217.818633,260.07577637,1600220947.078,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700816E+00,1.9870554258E+00,4.0290359188E+02,4.0341772529E+02,8.0049561818E-02
2020-09-16,01:49:07.105,259.07577668,6217.818640,260.07577668,1600220947.105,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236196E+00,1.9857075492E+00,4.0290359188E+02,4.0341772529E+02,8.0049561818E-02
2020-09-16,01:49:07.125,259.07577692,6217.818646,260.07577692,1600220947.126,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236196E+00,1.9857064282E+00,4.0290359188E+02,4.0341744855E+02,7.9963431278E-02
2020-09-16,01:49:07.147,259.07577716,6217.818652,260.07577716,1600220947.147,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236196E+00,1.9857053073E+00,4.0284689725E+02,4.0336040490E+02,7.9963431278E-02
2020-09-16,01:49:07.176,259.07577750,6217.818660,260.07577750,1600220947.176,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850074743E+00,1.9870906142E+00,4.0284689725E+02,4.0336040490E+02,7.9963431278E-02
2020-09-16,01:49:07.210,259.07577789,6217.818669,260.07577789,1600220947.210,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850074743E+00,1.9870904652E+00,4.0284689725E+02,4.0336036814E+02,7.9951988533E-02
2020-09-16,01:49:07.242,259.07577826,6217.818678,260.07577826,1600220947.242,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850074743E+00,1.9870903162E+00,4.0297370047E+02,4.0348729620E+02,7.9951988533E-02
2020-09-16,01:49:07.267,259.07577856,6217.818686,260.07577856,1600220947.268,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724416E+00,1.9860541975E+00,4.0297370047E+02,4.0348729620E+02,7.9951988533E-02
2020-09-16,01:49:07.289,259.07577881,6217.818691,260.07577881,1600220947.289,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724416E+00,1.9860564514E+00,4.0297370047E+02,4.0348785264E+02,8.0125136170E-02
2020-09-16,01:49:07.309,259.07577905,6217.818697,260.07577905,1600220947.310,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839724416E+00,1.9860587053E+00,4.0288978713E+02,4.0340438857E+02,8.0125136170E-02
2020-09-16,01:49:07.335,259.07577935,6217.818704,260.07577935,1600220947.336,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063451E+00,1.9862928547E+00,4.0288978713E+02,4.0340438857E+02,8.0125136170E-02
2020-09-16,01:49:07.357,259.07577959,6217.818710,260.07577959,1600220947.357,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063451E+00,1.9862903387E+00,4.0288978713E+02,4.0340376763E+02,7.9931878485E-02
2020-09-16,01:49:07.378,259.07577984,6217.818716,260.07577984,1600220947.378,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842063451E+00,1.9862878227E+00,4.0292816780E+02,4.0344157627E+02,7.9931878485E-02
2020-09-16,01:49:07.407,259.07578017,6217.818724,260.07578017,1600220947.407,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506468E+00,1.9863321709E+00,4.0292816780E+02,4.0344157627E+02,7.9931878485E-02
2020-09-16,01:49:07.427,259.07578042,6217.818730,260.07578042,1600220947.428,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506468E+00,1.9863352402E+00,4.0292816780E+02,4.0344233383E+02,8.0167636944E-02
2020-09-16,01:49:07.448,259.07578066,6217.818736,260.07578066,1600220947.449,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842506468E+00,1.9863383096E+00,4.0288495898E+02,4.0339982736E+02,8.0167636944E-02
2020-09-16,01:49:07.476,259.07578097,6217.818743,260.07578097,1600220947.476,0,963,1.5155053711E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843429328E+00,1.9864306927E+00,4.0288495898E+02,4.0339982736E+02,8.0167636944E-02
2020-09-16,01:49:07.497,259.07578123,6217.818749,260.07578123,1600220947.498,0,963,1.5153014119E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843429328E+00,1.9864314107E+00,4.0288495898E+02,4.0340000454E+02,8.0222784478E-02
2020-09-16,01:49:07.523,259.07578152,6217.818756,260.07578152,1600220947.523,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843429328E+00,1.9864321287E+00,4.0300246435E+02,4.0351783737E+02,8.0222784478E-02
2020-09-16,01:49:07.556,259.07578191,6217.818766,260.07578191,1600220947.557,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543243E+00,1.9863434269E+00,4.0300246435E+02,4.0351783737E+02,8.0222784478E-02
2020-09-16,01:49:07.578,259.07578216,6217.818772,260.07578216,1600220947.579,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543243E+00,1.9863429304E+00,4.0300246435E+02,4.0351771481E+02,8.0184648008E-02
2020-09-16,01:49:07.598,259.07578240,6217.818777,260.07578240,1600220947.599,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842543243E+00,1.9863424339E+00,4.0288783821E+02,4.0340281958E+02,8.0184648008E-02
2020-09-16,01:49:07.628,259.07578273,6217.818786,260.07578273,1600220947.628,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292644E+00,1.9864174528E+00,4.0288783821E+02,4.0340281958E+02,8.0184648008E-02
2020-09-16,01:49:07.651,259.07578300,6217.818792,260.07578300,1600220947.651,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292644E+00,1.9864169106E+00,4.0288783821E+02,4.0340268576E+02,8.0142998176E-02
2020-09-16,01:49:07.673,259.07578325,6217.818798,260.07578325,1600220947.673,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292644E+00,1.9864163683E+00,4.0288041548E+02,4.0339511972E+02,8.0142998176E-02
2020-09-16,01:49:07.703,259.07578360,6217.818806,260.07578360,1600220947.703,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742151E+00,1.9855604198E+00,4.0288041548E+02,4.0339511972E+02,8.0142998176E-02
2020-09-16,01:49:07.723,259.07578383,6217.818812,260.07578383,1600220947.723,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742151E+00,1.9855597659E+00,4.0288041548E+02,4.0339495830E+02,8.0092755274E-02
2020-09-16,01:49:07.743,259.07578407,6217.818818,260.07578407,1600220947.744,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742151E+00,1.9855591120E+00,4.0280181072E+02,4.0331609175E+02,8.0092755274E-02
2020-09-16,01:49:07.773,259.07578441,6217.818826,260.07578441,1600220947.773,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140251E+00,1.9860994894E+00,4.0280181072E+02,4.0331609175E+02,8.0092755274E-02
2020-09-16,01:49:07.793,259.07578465,6217.818832,260.07578465,1600220947.794,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140251E+00,1.9860963941E+00,4.0280181072E+02,4.0331532792E+02,7.9854973331E-02
2020-09-16,01:49:07.815,259.07578491,6217.818838,260.07578491,1600220947.816,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840140251E+00,1.9860932988E+00,4.0297275008E+02,4.0348572106E+02,7.9854973331E-02
2020-09-16,01:49:07.845,259.07578524,6217.818846,260.07578524,1600220947.845,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177080E+00,1.9857966711E+00,4.0297275008E+02,4.0348572106E+02,7.9854973331E-02
2020-09-16,01:49:07.868,259.07578551,6217.818852,260.07578551,1600220947.868,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177080E+00,1.9857982971E+00,4.0297275008E+02,4.0348612252E+02,7.9979896495E-02
2020-09-16,01:49:07.888,259.07578575,6217.818858,260.07578575,1600220947.889,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837177080E+00,1.9857999230E+00,4.0297639006E+02,4.0349016860E+02,7.9979896495E-02
2020-09-16,01:49:07.921,259.07578612,6217.818867,260.07578612,1600220947.921,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254189E+00,1.9858076420E+00,4.0297639006E+02,4.0349016860E+02,7.9979896495E-02
2020-09-16,01:49:07.947,259.07578642,6217.818874,260.07578642,1600220947.947,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254189E+00,1.9858091989E+00,4.0297639006E+02,4.0349055302E+02,8.0099515637E-02
2020-09-16,01:49:07.970,259.07578669,6217.818881,260.07578669,1600220947.970,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837254189E+00,1.9858107558E+00,4.0290474697E+02,4.0341920287E+02,8.0099515637E-02
2020-09-16,01:49:07.996,259.07578700,6217.818888,260.07578700,1600220947.997,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843528734E+00,1.9864388699E+00,4.0290474697E+02,4.0341920287E+02,8.0099515637E-02
2020-09-16,01:49:08.017,259.07578725,6217.818894,260.07578725,1600220948.018,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843528734E+00,1.9864392026E+00,4.0290474697E+02,4.0341928496E+02,8.0125064107E-02
2020-09-16,01:49:08.039,259.07578749,6217.818900,260.07578749,1600220948.039,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843528734E+00,1.9864395352E+00,4.0290472810E+02,4.0341934816E+02,8.0125064107E-02
2020-09-16,01:49:08.068,259.07578782,6217.818908,260.07578782,1600220948.068,0,963,1.5152606201E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643980E+00,1.9853499152E+00,4.0290472810E+02,4.0341934816E+02,8.0125064107E-02
2020-09-16,01:49:08.088,259.07578807,6217.818914,260.07578807,1600220948.089,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643980E+00,1.9853472272E+00,4.0290472810E+02,4.0341868443E+02,7.9918497264E-02
2020-09-16,01:49:08.111,259.07578833,6217.818920,260.07578833,1600220948.112,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832643980E+00,1.9853445393E+00,4.0290299961E+02,4.0341629002E+02,7.9918497264E-02
2020-09-16,01:49:08.144,259.07578870,6217.818929,260.07578870,1600220948.144,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676128E+00,1.9859483868E+00,4.0290299961E+02,4.0341629002E+02,7.9918497264E-02
2020-09-16,01:49:08.164,259.07578895,6217.818935,260.07578895,1600220948.165,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676128E+00,1.9859508156E+00,4.0290299961E+02,4.0341688958E+02,8.0105098752E-02
2020-09-16,01:49:08.186,259.07578919,6217.818941,260.07578919,1600220948.186,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838676128E+00,1.9859532445E+00,4.0285038852E+02,4.0336481088E+02,8.0105098752E-02
2020-09-16,01:49:08.214,259.07578953,6217.818949,260.07578953,1600220948.215,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547237E+00,1.9858402368E+00,4.0285038852E+02,4.0336481088E+02,8.0105098752E-02
2020-09-16,01:49:08.236,259.07578977,6217.818954,260.07578977,1600220948.236,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547237E+00,1.9858406792E+00,4.0285038852E+02,4.0336492009E+02,8.0139090950E-02
2020-09-16,01:49:08.256,259.07579001,6217.818960,260.07579001,1600220948.257,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837547237E+00,1.9858411216E+00,4.0273911931E+02,4.0325361794E+02,8.0139090950E-02
2020-09-16,01:49:08.289,259.07579038,6217.818969,260.07579038,1600220948.289,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187564E+00,1.9862055372E+00,4.0273911931E+02,4.0325361794E+02,8.0139090950E-02
2020-09-16,01:49:08.322,259.07579078,6217.818979,260.07579078,1600220948.323,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187564E+00,1.9862048313E+00,4.0273911931E+02,4.0325344376E+02,8.0084861211E-02
2020-09-16,01:49:08.355,259.07579116,6217.818988,260.07579116,1600220948.356,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841187564E+00,1.9862041253E+00,4.0287401744E+02,4.0338833993E+02,8.0084861211E-02
2020-09-16,01:49:08.385,259.07579150,6217.818996,260.07579150,1600220948.386,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514002E+00,1.9857362779E+00,4.0287401744E+02,4.0338833993E+02,8.0084861211E-02
2020-09-16,01:49:08.407,259.07579176,6217.819002,260.07579176,1600220948.408,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514002E+00,1.9857369863E+00,4.0287401744E+02,4.0338851481E+02,8.0139291776E-02
2020-09-16,01:49:08.427,259.07579199,6217.819008,260.07579199,1600220948.428,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836514002E+00,1.9857376947E+00,4.0288599131E+02,4.0340067886E+02,8.0139291776E-02
2020-09-16,01:49:08.454,259.07579230,6217.819015,260.07579230,1600220948.455,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010981E+00,1.9859876553E+00,4.0288599131E+02,4.0340067886E+02,8.0139291776E-02
2020-09-16,01:49:08.476,259.07579255,6217.819021,260.07579255,1600220948.476,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010981E+00,1.9859882986E+00,4.0288599131E+02,4.0340083765E+02,8.0188712673E-02
2020-09-16,01:49:08.500,259.07579282,6217.819028,260.07579282,1600220948.500,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010981E+00,1.9859889419E+00,4.0291086690E+02,4.0342590382E+02,8.0188712673E-02
2020-09-16,01:49:08.528,259.07579315,6217.819036,260.07579315,1600220948.528,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376445E+00,1.9863258424E+00,4.0291086690E+02,4.0342590382E+02,8.0188712673E-02
2020-09-16,01:49:08.549,259.07579339,6217.819041,260.07579339,1600220948.549,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376445E+00,1.9863272894E+00,4.0291086690E+02,4.0342626095E+02,8.0299857641E-02
2020-09-16,01:49:08.569,259.07579363,6217.819047,260.07579363,1600220948.570,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842376445E+00,1.9863287363E+00,4.0287612486E+02,4.0339183157E+02,8.0299857641E-02
2020-09-16,01:49:08.598,259.07579397,6217.819055,260.07579397,1600220948.599,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614871E+00,1.9854516556E+00,4.0287612486E+02,4.0339183157E+02,8.0299857641E-02
2020-09-16,01:49:08.619,259.07579421,6217.819061,260.07579421,1600220948.620,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614871E+00,1.9854474108E+00,4.0287612486E+02,4.0339078352E+02,7.9973660201E-02
2020-09-16,01:49:08.647,259.07579453,6217.819069,260.07579453,1600220948.647,0,963,1.5157098389E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833614871E+00,1.9854431659E+00,4.0286811518E+02,4.0338171561E+02,7.9973660201E-02
2020-09-16,01:49:08.678,259.07579490,6217.819077,260.07579490,1600220948.679,0,963,1.5156100464E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696474E+00,1.9855514397E+00,4.0286811518E+02,4.0338171561E+02,7.9973660201E-02
2020-09-16,01:49:08.700,259.07579515,6217.819084,260.07579515,1600220948.701,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696474E+00,1.9855508478E+00,4.0286811518E+02,4.0338156946E+02,7.9928171477E-02
2020-09-16,01:49:08.723,259.07579541,6217.819090,260.07579541,1600220948.723,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696474E+00,1.9855502558E+00,4.0277045558E+02,4.0328363928E+02,7.9928171477E-02
2020-09-16,01:49:08.752,259.07579574,6217.819098,260.07579574,1600220948.752,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340266E+00,1.9861152270E+00,4.0277045558E+02,4.0328363928E+02,7.9928171477E-02
2020-09-16,01:49:08.773,259.07579598,6217.819104,260.07579598,1600220948.773,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340266E+00,1.9861170149E+00,4.0277045558E+02,4.0328408044E+02,8.0065517940E-02
2020-09-16,01:49:08.793,259.07579623,6217.819109,260.07579623,1600220948.794,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340266E+00,1.9861188028E+00,4.0284957482E+02,4.0336374182E+02,8.0065517940E-02
2020-09-16,01:49:08.822,259.07579656,6217.819117,260.07579656,1600220948.823,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037448E+00,1.9856880689E+00,4.0284957482E+02,4.0336374182E+02,8.0065517940E-02
2020-09-16,01:49:08.844,259.07579681,6217.819123,260.07579681,1600220948.844,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037448E+00,1.9856875947E+00,4.0284957482E+02,4.0336362478E+02,8.0029085433E-02
2020-09-16,01:49:08.865,259.07579705,6217.819129,260.07579705,1600220948.865,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037448E+00,1.9856871206E+00,4.0292901080E+02,4.0344304506E+02,8.0029085433E-02
2020-09-16,01:49:08.894,259.07579740,6217.819137,260.07579740,1600220948.895,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847806693E+00,1.9868652812E+00,4.0292901080E+02,4.0344304506E+02,8.0029085433E-02
2020-09-16,01:49:08.914,259.07579763,6217.819143,260.07579763,1600220948.915,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847806693E+00,1.9868698393E+00,4.0292901080E+02,4.0344416978E+02,8.0379105559E-02
2020-09-16,01:49:08.936,259.07579787,6217.819149,260.07579787,1600220948.936,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847806693E+00,1.9868743975E+00,4.0291226292E+02,4.0342852517E+02,8.0379105559E-02
2020-09-16,01:49:08.967,259.07579823,6217.819158,260.07579823,1600220948.967,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779538E+00,1.9865713626E+00,4.0291226292E+02,4.0342852517E+02,8.0379105559E-02
2020-09-16,01:49:08.989,259.07579848,6217.819164,260.07579848,1600220948.989,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779538E+00,1.9865635565E+00,4.0291226292E+02,4.0342659877E+02,7.9779582423E-02
2020-09-16,01:49:09.009,259.07579873,6217.819169,260.07579873,1600220949.010,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844779538E+00,1.9865557505E+00,4.0285471645E+02,4.0336705276E+02,7.9779582423E-02
2020-09-16,01:49:09.042,259.07579910,6217.819178,260.07579910,1600220949.042,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671671E+00,1.9857441149E+00,4.0285471645E+02,4.0336705276E+02,7.9779582423E-02
2020-09-16,01:49:09.068,259.07579940,6217.819186,260.07579940,1600220949.068,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671671E+00,1.9857490012E+00,4.0285471645E+02,4.0336825892E+02,8.0155017137E-02
2020-09-16,01:49:09.088,259.07579964,6217.819191,260.07579964,1600220949.089,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836671671E+00,1.9857538875E+00,4.0285826963E+02,4.0337302281E+02,8.0155017137E-02
2020-09-16,01:49:09.118,259.07579998,6217.819199,260.07579998,1600220949.118,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669848E+00,1.9861541258E+00,4.0285826963E+02,4.0337302281E+02,8.0155017137E-02
2020-09-16,01:49:09.138,259.07580022,6217.819205,260.07580022,1600220949.139,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669848E+00,1.9861538538E+00,4.0285826963E+02,4.0337295569E+02,8.0134122958E-02
2020-09-16,01:49:09.160,259.07580046,6217.819211,260.07580046,1600220949.160,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840669848E+00,1.9861535818E+00,4.0289100711E+02,4.0340566786E+02,8.0134122958E-02
2020-09-16,01:49:09.186,259.07580076,6217.819218,260.07580076,1600220949.186,0,963,1.5155435181E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826163470E+00,1.9847014184E+00,4.0289100711E+02,4.0340566786E+02,8.0134122958E-02
2020-09-16,01:49:09.210,259.07580104,6217.819225,260.07580104,1600220949.210,0,963,1.5153697205E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826163470E+00,1.9846984375E+00,4.0289100711E+02,4.0340493157E+02,7.9904966766E-02
2020-09-16,01:49:09.230,259.07580128,6217.819231,260.07580128,1600220949.231,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826163470E+00,1.9846954566E+00,4.0293431779E+02,4.0344756114E+02,7.9904966766E-02
2020-09-16,01:49:09.259,259.07580162,6217.819239,260.07580162,1600220949.260,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303783E+00,1.9856104464E+00,4.0293431779E+02,4.0344756114E+02,7.9904966766E-02
2020-09-16,01:49:09.286,259.07580192,6217.819246,260.07580192,1600220949.286,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303783E+00,1.9856148965E+00,4.0293431779E+02,4.0344865991E+02,8.0246908717E-02
2020-09-16,01:49:09.306,259.07580216,6217.819252,260.07580216,1600220949.307,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303783E+00,1.9856193466E+00,4.0274803172E+02,4.0326323433E+02,8.0246908717E-02
2020-09-16,01:49:09.334,259.07580248,6217.819259,260.07580248,1600220949.334,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417852E+00,1.9859310815E+00,4.0274803172E+02,4.0326323433E+02,8.0246908717E-02
2020-09-16,01:49:09.355,259.07580272,6217.819265,260.07580272,1600220949.355,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417852E+00,1.9859288849E+00,4.0274803172E+02,4.0326269231E+02,8.0078154528E-02
2020-09-16,01:49:09.378,259.07580299,6217.819272,260.07580299,1600220949.378,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417852E+00,1.9859266884E+00,4.0284448609E+02,4.0335872780E+02,8.0078154528E-02
2020-09-16,01:49:09.407,259.07580333,6217.819280,260.07580333,1600220949.408,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021593E+00,1.9851862852E+00,4.0284448609E+02,4.0335872780E+02,8.0078154528E-02
2020-09-16,01:49:09.438,259.07580369,6217.819289,260.07580369,1600220949.439,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021593E+00,1.9851872494E+00,4.0284448609E+02,4.0335896587E+02,8.0152260124E-02
2020-09-16,01:49:09.470,259.07580406,6217.819297,260.07580406,1600220949.471,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021593E+00,1.9851882137E+00,4.0279470373E+02,4.0330935798E+02,8.0152260124E-02
2020-09-16,01:49:09.496,259.07580436,6217.819305,260.07580436,1600220949.497,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204945E+00,1.9858071993E+00,4.0279470373E+02,4.0330935798E+02,8.0152260124E-02
2020-09-16,01:49:09.517,259.07580461,6217.819311,260.07580461,1600220949.518,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204945E+00,1.9858053443E+00,4.0279470373E+02,4.0330890016E+02,8.0009737995E-02
2020-09-16,01:49:09.539,259.07580486,6217.819317,260.07580486,1600220949.540,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837204945E+00,1.9858034893E+00,4.0281010231E+02,4.0332386056E+02,8.0009737995E-02
2020-09-16,01:49:09.568,259.07580519,6217.819324,260.07580519,1600220949.568,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309580E+00,1.9854135438E+00,4.0281010231E+02,4.0332386056E+02,8.0009737995E-02
2020-09-16,01:49:09.588,259.07580543,6217.819330,260.07580543,1600220949.589,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309580E+00,1.9854146758E+00,4.0281010231E+02,4.0332414001E+02,8.0096729954E-02
2020-09-16,01:49:09.609,259.07580567,6217.819336,260.07580567,1600220949.610,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833309580E+00,1.9854158078E+00,4.0291515008E+02,4.0342960137E+02,8.0096729954E-02
2020-09-16,01:49:09.638,259.07580600,6217.819344,260.07580600,1600220949.638,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854584452E+00,4.0291515008E+02,4.0342960137E+02,8.0096729954E-02
2020-09-16,01:49:09.660,259.07580625,6217.819350,260.07580625,1600220949.660,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854605040E+00,4.0291515008E+02,4.0343010972E+02,8.0254939399E-02
2020-09-16,01:49:09.680,259.07580649,6217.819356,260.07580649,1600220949.681,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854625628E+00,4.0290644681E+02,4.0342190368E+02,8.0254939399E-02
2020-09-16,01:49:09.707,259.07580681,6217.819363,260.07580681,1600220949.708,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855838E+00,1.9860752406E+00,4.0290644681E+02,4.0342190368E+02,8.0254939399E-02
2020-09-16,01:49:09.729,259.07580705,6217.819369,260.07580705,1600220949.729,0,963,1.5150221252E+02,5.9998435974E+01,2.5562500000E+01,6.0221336365E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855838E+00,1.9860760838E+00,4.0290644681E+02,4.0342211180E+02,8.0319710142E-02
2020-09-16,01:49:09.755,259.07580735,6217.819376,260.07580735,1600220949.755,0,963,1.5150577872E+02,5.9998662676E+01,2.5562500000E+01,6.0221318926E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839855838E+00,1.9860769269E+00,4.0289723616E+02,4.0341309747E+02,8.0319710142E-02
2020-09-16,01:49:09.789,259.07580774,6217.819386,260.07580774,1600220949.789,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387319E+00,1.9860300256E+00,4.0289723616E+02,4.0341309747E+02,8.0319710142E-02
2020-09-16,01:49:09.809,259.07580799,6217.819392,260.07580799,1600220949.810,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387319E+00,1.9860278679E+00,4.0289723616E+02,4.0341256488E+02,8.0153953043E-02
2020-09-16,01:49:09.831,259.07580823,6217.819398,260.07580823,1600220949.831,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387319E+00,1.9860257103E+00,4.0287676983E+02,4.0339153981E+02,8.0153953043E-02
2020-09-16,01:49:09.859,259.07580856,6217.819406,260.07580856,1600220949.860,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857072E+00,1.9866733662E+00,4.0287676983E+02,4.0339153981E+02,8.0153953043E-02
2020-09-16,01:49:09.881,259.07580881,6217.819411,260.07580881,1600220949.881,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857072E+00,1.9866725035E+00,4.0287676983E+02,4.0339132695E+02,8.0087700322E-02
2020-09-16,01:49:09.901,259.07580905,6217.819417,260.07580905,1600220949.902,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845857072E+00,1.9866716408E+00,4.0281779471E+02,4.0333206367E+02,8.0087700322E-02
2020-09-16,01:49:09.928,259.07580936,6217.819425,260.07580936,1600220949.929,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090461E+00,1.9861944787E+00,4.0281779471E+02,4.0333206367E+02,8.0087700322E-02
2020-09-16,01:49:09.951,259.07580963,6217.819431,260.07580963,1600220949.952,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090461E+00,1.9861966579E+00,4.0281779471E+02,4.0333260142E+02,8.0255098091E-02
2020-09-16,01:49:09.973,259.07580987,6217.819437,260.07580987,1600220949.973,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841090461E+00,1.9861988371E+00,4.0279183511E+02,4.0330714637E+02,8.0255098091E-02
2020-09-16,01:49:10.000,259.07581020,6217.819445,260.07581020,1600220950.001,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605953E+00,1.9857499140E+00,4.0279183511E+02,4.0330714637E+02,8.0255098091E-02
2020-09-16,01:49:10.023,259.07581045,6217.819451,260.07581045,1600220950.023,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605953E+00,1.9857495273E+00,4.0279183511E+02,4.0330705093E+02,8.0225386760E-02
2020-09-16,01:49:10.043,259.07581069,6217.819457,260.07581069,1600220950.044,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836605953E+00,1.9857491406E+00,4.0288566630E+02,4.0340090668E+02,8.0225386760E-02
2020-09-16,01:49:10.071,259.07581101,6217.819464,260.07581101,1600220950.071,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110810E+00,1.9864003111E+00,4.0288566630E+02,4.0340090668E+02,8.0225386760E-02
2020-09-16,01:49:10.092,259.07581125,6217.819470,260.07581125,1600220950.092,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110810E+00,1.9863994883E+00,4.0288566630E+02,4.0340070362E+02,8.0162189298E-02
2020-09-16,01:49:10.112,259.07581149,6217.819476,260.07581149,1600220950.113,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843110810E+00,1.9863986655E+00,4.0286738521E+02,4.0338219612E+02,8.0162189298E-02
2020-09-16,01:49:10.144,259.07581185,6217.819484,260.07581185,1600220950.144,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965843E+00,1.9845822599E+00,4.0286738521E+02,4.0338219612E+02,8.0162189298E-02
2020-09-16,01:49:10.171,259.07581216,6217.819492,260.07581216,1600220950.171,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965843E+00,1.9845811539E+00,4.0286738521E+02,4.0338192293E+02,8.0077157927E-02
2020-09-16,01:49:10.194,259.07581244,6217.819499,260.07581244,1600220950.195,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824965843E+00,1.9845800479E+00,4.0282941543E+02,4.0334363149E+02,8.0077157927E-02
2020-09-16,01:49:10.223,259.07581277,6217.819506,260.07581277,1600220950.223,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873784E+00,1.9858721985E+00,4.0282941543E+02,4.0334363149E+02,8.0077157927E-02
2020-09-16,01:49:10.243,259.07581301,6217.819512,260.07581301,1600220950.244,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873784E+00,1.9858724612E+00,4.0282941543E+02,4.0334369634E+02,8.0097343739E-02
2020-09-16,01:49:10.265,259.07581325,6217.819518,260.07581325,1600220950.265,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837873784E+00,1.9858727240E+00,4.0291565048E+02,4.0343010634E+02,8.0097343739E-02
2020-09-16,01:49:10.292,259.07581358,6217.819526,260.07581358,1600220950.293,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680771E+00,1.9854529818E+00,4.0291565048E+02,4.0343010634E+02,8.0097343739E-02
2020-09-16,01:49:10.315,259.07581383,6217.819532,260.07581383,1600220950.315,0,963,1.5150845337E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680771E+00,1.9854525845E+00,4.0291565048E+02,4.0343000824E+02,8.0066811126E-02
2020-09-16,01:49:10.335,259.07581407,6217.819538,260.07581407,1600220950.336,0,963,1.5147670288E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833680771E+00,1.9854521872E+00,4.0282671911E+02,4.0334086526E+02,8.0066811126E-02
2020-09-16,01:49:10.362,259.07581439,6217.819545,260.07581439,1600220950.363,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407867E+00,1.9859253936E+00,4.0282671911E+02,4.0334086526E+02,8.0066811126E-02
2020-09-16,01:49:10.384,259.07581463,6217.819551,260.07581463,1600220950.384,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407867E+00,1.9859240748E+00,4.0282671911E+02,4.0334053978E+02,7.9965494009E-02
2020-09-16,01:49:10.404,259.07581487,6217.819557,260.07581487,1600220950.405,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407867E+00,1.9859227560E+00,4.0283703592E+02,4.0335054425E+02,7.9965494009E-02
2020-09-16,01:49:10.430,259.07581517,6217.819564,260.07581517,1600220950.431,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401896E+00,1.9852214237E+00,4.0283703592E+02,4.0335054425E+02,7.9965494009E-02
2020-09-16,01:49:10.451,259.07581542,6217.819570,260.07581542,1600220950.452,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401896E+00,1.9852257115E+00,4.0283703592E+02,4.0335160291E+02,8.0295032456E-02
2020-09-16,01:49:10.473,259.07581566,6217.819576,260.07581566,1600220950.473,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831401896E+00,1.9852299994E+00,4.0288984577E+02,4.0340553904E+02,8.0295032456E-02
2020-09-16,01:49:10.500,259.07581597,6217.819583,260.07581597,1600220950.500,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669135E+00,1.9855570676E+00,4.0288984577E+02,4.0340553904E+02,8.0295032456E-02
2020-09-16,01:49:10.530,259.07581633,6217.819592,260.07581633,1600220950.531,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669135E+00,1.9855546359E+00,4.0288984577E+02,4.0340493867E+02,8.0108177348E-02
2020-09-16,01:49:10.562,259.07581670,6217.819601,260.07581670,1600220950.563,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669135E+00,1.9855522042E+00,4.0275486620E+02,4.0326918637E+02,8.0108177348E-02
2020-09-16,01:49:10.592,259.07581704,6217.819609,260.07581704,1600220950.592,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344177E+00,1.9858199896E+00,4.0275486620E+02,4.0326918637E+02,8.0108177348E-02
2020-09-16,01:49:10.612,259.07581728,6217.819615,260.07581728,1600220950.613,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344177E+00,1.9858200275E+00,4.0275486620E+02,4.0326919572E+02,8.0111090019E-02
2020-09-16,01:49:10.634,259.07581752,6217.819621,260.07581752,1600220950.634,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837344177E+00,1.9858200654E+00,4.0282690796E+02,4.0334133883E+02,8.0111090019E-02
2020-09-16,01:49:10.663,259.07581786,6217.819629,260.07581786,1600220950.663,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183003E+00,1.9855036157E+00,4.0282690796E+02,4.0334133883E+02,8.0111090019E-02
2020-09-16,01:49:10.684,259.07581810,6217.819634,260.07581810,1600220950.684,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183003E+00,1.9855048510E+00,4.0282690796E+02,4.0334164380E+02,8.0206021588E-02
2020-09-16,01:49:10.704,259.07581834,6217.819640,260.07581834,1600220950.705,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183003E+00,1.9855060864E+00,4.0280906806E+02,4.0332408606E+02,8.0206021588E-02
2020-09-16,01:49:10.730,259.07581865,6217.819647,260.07581865,1600220950.731,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368669E+00,1.9858249883E+00,4.0280906806E+02,4.0332408606E+02,8.0206021588E-02
2020-09-16,01:49:10.753,259.07581890,6217.819654,260.07581890,1600220950.753,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368669E+00,1.9858270545E+00,4.0280906806E+02,4.0332459601E+02,8.0364770009E-02
2020-09-16,01:49:10.776,259.07581917,6217.819660,260.07581917,1600220950.776,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368669E+00,1.9858291207E+00,4.0277792777E+02,4.0329392579E+02,8.0364770009E-02
2020-09-16,01:49:10.805,259.07581950,6217.819668,260.07581950,1600220950.805,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287337E+00,1.9855206626E+00,4.0277792777E+02,4.0329392579E+02,8.0364770009E-02
2020-09-16,01:49:10.831,259.07581980,6217.819675,260.07581980,1600220950.831,0,963,1.5147317505E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287337E+00,1.9855184358E+00,4.0277792777E+02,4.0329337616E+02,8.0193657881E-02
2020-09-16,01:49:10.857,259.07582010,6217.819683,260.07582010,1600220950.857,0,963,1.5147861154E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834287337E+00,1.9855162090E+00,4.0286987342E+02,4.0338488972E+02,8.0193657881E-02
2020-09-16,01:49:10.891,259.07582051,6217.819692,260.07582051,1600220950.892,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648560E+00,1.9862531061E+00,4.0286987342E+02,4.0338488972E+02,8.0193657881E-02
2020-09-16,01:49:10.913,259.07582075,6217.819698,260.07582075,1600220950.913,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648560E+00,1.9862523728E+00,4.0286987342E+02,4.0338470876E+02,8.0137333273E-02
2020-09-16,01:49:10.934,259.07582100,6217.819704,260.07582100,1600220950.934,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648560E+00,1.9862516396E+00,4.0279789858E+02,4.0331246101E+02,8.0137333273E-02
2020-09-16,01:49:10.963,259.07582133,6217.819712,260.07582133,1600220950.963,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785061E+00,1.9858648833E+00,4.0279789858E+02,4.0331246101E+02,8.0137333273E-02
2020-09-16,01:49:10.983,259.07582157,6217.819718,260.07582157,1600220950.984,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785061E+00,1.9858645634E+00,4.0279789858E+02,4.0331238205E+02,8.0112751978E-02
2020-09-16,01:49:11.005,259.07582182,6217.819724,260.07582182,1600220951.005,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785061E+00,1.9858642435E+00,4.0296237558E+02,4.0347699014E+02,8.0112751978E-02
2020-09-16,01:49:11.033,259.07582215,6217.819732,260.07582215,1600220951.034,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709881E+00,1.9861570330E+00,4.0296237558E+02,4.0347699014E+02,8.0112751978E-02
2020-09-16,01:49:11.055,259.07582240,6217.819738,260.07582240,1600220951.055,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709881E+00,1.9861564352E+00,4.0296237558E+02,4.0347684256E+02,8.0066828960E-02
2020-09-16,01:49:11.075,259.07582264,6217.819743,260.07582264,1600220951.076,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840709881E+00,1.9861558374E+00,4.0284461305E+02,4.0335878214E+02,8.0066828960E-02
2020-09-16,01:49:11.105,259.07582297,6217.819751,260.07582297,1600220951.105,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047778E+00,1.9861896625E+00,4.0284461305E+02,4.0335878214E+02,8.0066828960E-02
2020-09-16,01:49:11.125,259.07582322,6217.819757,260.07582322,1600220951.126,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047778E+00,1.9861893189E+00,4.0284461305E+02,4.0335869734E+02,8.0040433320E-02
2020-09-16,01:49:11.150,259.07582350,6217.819764,260.07582350,1600220951.150,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047778E+00,1.9861889753E+00,4.0283288656E+02,4.0334687110E+02,8.0040433320E-02
2020-09-16,01:49:11.176,259.07582380,6217.819771,260.07582380,1600220951.176,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389219E+00,1.9858227351E+00,4.0283288656E+02,4.0334687110E+02,8.0040433320E-02
2020-09-16,01:49:11.198,259.07582406,6217.819777,260.07582406,1600220951.199,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389219E+00,1.9858229437E+00,4.0283288656E+02,4.0334692260E+02,8.0056464492E-02
2020-09-16,01:49:11.220,259.07582432,6217.819784,260.07582432,1600220951.221,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389219E+00,1.9858231524E+00,4.0302134227E+02,4.0353567031E+02,8.0056464492E-02
2020-09-16,01:49:11.255,259.07582471,6217.819793,260.07582471,1600220951.255,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342811E+00,1.9858185067E+00,4.0302134227E+02,4.0353567031E+02,8.0056464492E-02
2020-09-16,01:49:11.280,259.07582501,6217.819800,260.07582501,1600220951.281,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342811E+00,1.9858212544E+00,4.0302134227E+02,4.0353634881E+02,8.0267569055E-02
2020-09-16,01:49:11.303,259.07582528,6217.819807,260.07582528,1600220951.304,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342811E+00,1.9858240020E+00,4.0278928427E+02,4.0330467238E+02,8.0267569055E-02
2020-09-16,01:49:11.332,259.07582561,6217.819815,260.07582561,1600220951.333,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252025E+00,1.9850140711E+00,4.0278928427E+02,4.0330467238E+02,8.0267569055E-02
2020-09-16,01:49:11.355,259.07582587,6217.819821,260.07582587,1600220951.355,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252025E+00,1.9850107598E+00,4.0278928427E+02,4.0330385483E+02,8.0013055340E-02
2020-09-16,01:49:11.375,259.07582611,6217.819827,260.07582611,1600220951.376,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829252025E+00,1.9850074485E+00,4.0288750580E+02,4.0340138410E+02,8.0013055340E-02
2020-09-16,01:49:11.401,259.07582641,6217.819834,260.07582641,1600220951.402,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885521E+00,1.9849707596E+00,4.0288750580E+02,4.0340138410E+02,8.0013055340E-02
2020-09-16,01:49:11.423,259.07582666,6217.819840,260.07582666,1600220951.423,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885521E+00,1.9849717729E+00,4.0288750580E+02,4.0340163436E+02,8.0090945960E-02
2020-09-16,01:49:11.444,259.07582691,6217.819846,260.07582691,1600220951.445,0,963,1.5151123047E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828885521E+00,1.9849727863E+00,4.0300496694E+02,4.0351949572E+02,8.0090945960E-02
2020-09-16,01:49:11.473,259.07582723,6217.819854,260.07582723,1600220951.473,0,963,1.5151472321E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439966E+00,1.9861294453E+00,4.0300496694E+02,4.0351949572E+02,8.0090945960E-02
2020-09-16,01:49:11.494,259.07582749,6217.819860,260.07582749,1600220951.495,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439966E+00,1.9861308828E+00,4.0300496694E+02,4.0351985063E+02,8.0201372131E-02
2020-09-16,01:49:11.517,259.07582775,6217.819866,260.07582775,1600220951.518,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439966E+00,1.9861323203E+00,4.0284019796E+02,4.0335522589E+02,8.0201372131E-02
2020-09-16,01:49:11.543,259.07582806,6217.819873,260.07582806,1600220951.544,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141283E+00,1.9857019996E+00,4.0284019796E+02,4.0335522589E+02,8.0201372131E-02
2020-09-16,01:49:11.566,259.07582832,6217.819880,260.07582832,1600220951.567,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141283E+00,1.9857012268E+00,4.0284019796E+02,4.0335503512E+02,8.0141992871E-02
2020-09-16,01:49:11.588,259.07582858,6217.819886,260.07582858,1600220951.589,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141283E+00,1.9857004540E+00,4.0291164247E+02,4.0342638015E+02,8.0141992871E-02
2020-09-16,01:49:11.618,259.07582891,6217.819894,260.07582891,1600220951.618,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841226252E+00,1.9862094857E+00,4.0291164247E+02,4.0342638015E+02,8.0141992871E-02
2020-09-16,01:49:11.650,259.07582928,6217.819903,260.07582928,1600220951.650,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841226252E+00,1.9862092839E+00,4.0291164247E+02,4.0342633034E+02,8.0126491972E-02
2020-09-16,01:49:11.680,259.07582964,6217.819911,260.07582964,1600220951.681,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841226252E+00,1.9862090821E+00,4.0283261525E+02,4.0334715238E+02,8.0126491972E-02
2020-09-16,01:49:11.707,259.07582995,6217.819919,260.07582995,1600220951.708,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292920E+00,1.9861156507E+00,4.0283261525E+02,4.0334715238E+02,8.0126491972E-02
2020-09-16,01:49:11.729,259.07583020,6217.819925,260.07583020,1600220951.729,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292920E+00,1.9861155637E+00,4.0283261525E+02,4.0334713091E+02,8.0119808699E-02
2020-09-16,01:49:11.750,259.07583044,6217.819931,260.07583044,1600220951.750,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840292920E+00,1.9861154767E+00,4.0279120015E+02,4.0330564144E+02,8.0119808699E-02
2020-09-16,01:49:11.778,259.07583076,6217.819938,260.07583076,1600220951.778,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777775E+00,1.9859638029E+00,4.0279120015E+02,4.0330564144E+02,8.0119808699E-02
2020-09-16,01:49:11.799,259.07583102,6217.819944,260.07583102,1600220951.800,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777775E+00,1.9859652908E+00,4.0279120015E+02,4.0330600862E+02,8.0234118461E-02
2020-09-16,01:49:11.823,259.07583130,6217.819951,260.07583130,1600220951.824,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777775E+00,1.9859667787E+00,4.0288796340E+02,4.0340326282E+02,8.0234118461E-02
2020-09-16,01:49:11.851,259.07583162,6217.819959,260.07583162,1600220951.852,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220726E+00,1.9857108046E+00,4.0288796340E+02,4.0340326282E+02,8.0234118461E-02
2020-09-16,01:49:11.872,259.07583186,6217.819965,260.07583186,1600220951.873,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220726E+00,1.9857079149E+00,4.0288796340E+02,4.0340254945E+02,8.0012091935E-02
2020-09-16,01:49:11.895,259.07583213,6217.819971,260.07583213,1600220951.896,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220726E+00,1.9857050253E+00,4.0284762485E+02,4.0336144608E+02,8.0012091935E-02
2020-09-16,01:49:11.926,259.07583248,6217.819979,260.07583248,1600220951.926,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223306E+00,1.9865061236E+00,4.0284762485E+02,4.0336144608E+02,8.0012091935E-02
2020-09-16,01:49:11.947,259.07583272,6217.819985,260.07583272,1600220951.947,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223306E+00,1.9865067409E+00,4.0284762485E+02,4.0336159841E+02,8.0059506812E-02
2020-09-16,01:49:11.973,259.07583302,6217.819993,260.07583302,1600220951.973,0,963,1.5151622009E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223306E+00,1.9865073583E+00,4.0291541559E+02,4.0342962800E+02,8.0059506812E-02
2020-09-16,01:49:12.006,259.07583341,6217.820002,260.07583341,1600220952.007,0,963,1.5147545166E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601991E+00,1.9850436906E+00,4.0291541559E+02,4.0342962800E+02,8.0059506812E-02
2020-09-16,01:49:12.029,259.07583367,6217.820008,260.07583367,1600220952.029,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601991E+00,1.9850455982E+00,4.0291541559E+02,4.0343009911E+02,8.0206124321E-02
2020-09-16,01:49:12.049,259.07583391,6217.820014,260.07583391,1600220952.050,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829601991E+00,1.9850475057E+00,4.0283066339E+02,4.0334570967E+02,8.0206124321E-02
2020-09-16,01:49:12.078,259.07583424,6217.820022,260.07583424,1600220952.078,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224061E+00,1.9861108308E+00,4.0283066339E+02,4.0334570967E+02,8.0206124321E-02
2020-09-16,01:49:12.099,259.07583449,6217.820028,260.07583449,1600220952.100,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224061E+00,1.9861068194E+00,4.0283066339E+02,4.0334471971E+02,7.9897970111E-02
2020-09-16,01:49:12.122,259.07583476,6217.820034,260.07583476,1600220952.123,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224061E+00,1.9861028080E+00,4.0287168270E+02,4.0338480131E+02,7.9897970111E-02
2020-09-16,01:49:12.151,259.07583509,6217.820042,260.07583509,1600220952.152,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9857974838E+00,4.0287168270E+02,4.0338480131E+02,7.9897970111E-02
2020-09-16,01:49:12.173,259.07583534,6217.820048,260.07583534,1600220952.173,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9857992437E+00,4.0287168270E+02,4.0338523572E+02,8.0033182663E-02
2020-09-16,01:49:12.196,259.07583560,6217.820054,260.07583560,1600220952.196,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837174017E+00,1.9858010035E+00,4.0289302579E+02,4.0340704047E+02,8.0033182663E-02
2020-09-16,01:49:12.226,259.07583595,6217.820063,260.07583595,1600220952.226,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335152E+00,1.9859172390E+00,4.0289302579E+02,4.0340704047E+02,8.0033182663E-02
2020-09-16,01:49:12.246,259.07583619,6217.820069,260.07583619,1600220952.247,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335152E+00,1.9859150081E+00,4.0289302579E+02,4.0340648977E+02,7.9861786989E-02
2020-09-16,01:49:12.267,259.07583644,6217.820074,260.07583644,1600220952.268,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335152E+00,1.9859127772E+00,4.0274938940E+02,4.0326211982E+02,7.9861786989E-02
2020-09-16,01:49:12.296,259.07583677,6217.820082,260.07583677,1600220952.297,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740325E+00,1.9848521839E+00,4.0274938940E+02,4.0326211982E+02,7.9861786989E-02
2020-09-16,01:49:12.318,259.07583701,6217.820088,260.07583701,1600220952.318,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740325E+00,1.9848551053E+00,4.0274938940E+02,4.0326284108E+02,8.0086348615E-02
2020-09-16,01:49:12.338,259.07583726,6217.820094,260.07583726,1600220952.339,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827740325E+00,1.9848580267E+00,4.0284716598E+02,4.0336146375E+02,8.0086348615E-02
2020-09-16,01:49:12.371,259.07583763,6217.820103,260.07583763,1600220952.371,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094624E+00,1.9854941245E+00,4.0284716598E+02,4.0336146375E+02,8.0086348615E-02
2020-09-16,01:49:12.398,259.07583794,6217.820111,260.07583794,1600220952.398,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094624E+00,1.9854952939E+00,4.0284716598E+02,4.0336175244E+02,8.0176208528E-02
2020-09-16,01:49:12.417,259.07583817,6217.820116,260.07583817,1600220952.418,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094624E+00,1.9854964633E+00,4.0285562347E+02,4.0337050943E+02,8.0176208528E-02
2020-09-16,01:49:12.444,259.07583847,6217.820123,260.07583847,1600220952.444,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412970E+00,1.9860288575E+00,4.0285562347E+02,4.0337050943E+02,8.0176208528E-02
2020-09-16,01:49:12.464,259.07583872,6217.820129,260.07583872,1600220952.465,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412970E+00,1.9860264442E+00,4.0285562347E+02,4.0336991380E+02,7.9990810005E-02
2020-09-16,01:49:12.486,259.07583896,6217.820135,260.07583896,1600220952.486,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839412970E+00,1.9860240309E+00,4.0288661939E+02,4.0340035361E+02,7.9990810005E-02
2020-09-16,01:49:12.513,259.07583927,6217.820143,260.07583927,1600220952.513,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054648E+00,1.9858880560E+00,4.0288661939E+02,4.0340035361E+02,7.9990810005E-02
2020-09-16,01:49:12.533,259.07583951,6217.820148,260.07583951,1600220952.534,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054648E+00,1.9858906449E+00,4.0288661939E+02,4.0340099267E+02,8.0189710430E-02
2020-09-16,01:49:12.555,259.07583976,6217.820154,260.07583976,1600220952.555,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054648E+00,1.9858932338E+00,4.0280139865E+02,4.0331630205E+02,8.0189710430E-02
2020-09-16,01:49:12.584,259.07584009,6217.820162,260.07584009,1600220952.584,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490202E+00,1.9865374665E+00,4.0280139865E+02,4.0331630205E+02,8.0189710430E-02
2020-09-16,01:49:12.605,259.07584034,6217.820168,260.07584034,1600220952.605,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490202E+00,1.9865370469E+00,4.0280139865E+02,4.0331619851E+02,8.0157477784E-02
2020-09-16,01:49:12.627,259.07584059,6217.820174,260.07584059,1600220952.627,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844490202E+00,1.9865366272E+00,4.0288664619E+02,4.0340145144E+02,8.0157477784E-02
2020-09-16,01:49:12.657,259.07584095,6217.820183,260.07584095,1600220952.658,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997188E+00,1.9856864324E+00,4.0288664619E+02,4.0340145144E+02,8.0157477784E-02
2020-09-16,01:49:12.680,259.07584122,6217.820189,260.07584122,1600220952.681,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997188E+00,1.9856870888E+00,4.0288664619E+02,4.0340161350E+02,8.0207918282E-02
2020-09-16,01:49:12.701,259.07584146,6217.820195,260.07584146,1600220952.702,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835997188E+00,1.9856877453E+00,4.0282733595E+02,4.0334238950E+02,8.0207918282E-02
2020-09-16,01:49:12.730,259.07584179,6217.820203,260.07584179,1600220952.731,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742696E+00,1.9853619535E+00,4.0282733595E+02,4.0334238950E+02,8.0207918282E-02
2020-09-16,01:49:12.763,259.07584216,6217.820212,260.07584216,1600220952.763,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742696E+00,1.9853630977E+00,4.0282733595E+02,4.0334267198E+02,8.0295850778E-02
2020-09-16,01:49:12.793,259.07584252,6217.820221,260.07584252,1600220952.794,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742696E+00,1.9853642419E+00,4.0293023546E+02,4.0344598569E+02,8.0295850778E-02
2020-09-16,01:49:12.822,259.07584286,6217.820229,260.07584286,1600220952.823,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935083E+00,1.9860842386E+00,4.0293023546E+02,4.0344598569E+02,8.0295850778E-02
2020-09-16,01:49:12.844,259.07584310,6217.820234,260.07584310,1600220952.844,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935083E+00,1.9860802710E+00,4.0293023546E+02,4.0344500627E+02,7.9991055383E-02
2020-09-16,01:49:12.865,259.07584334,6217.820240,260.07584334,1600220952.865,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839935083E+00,1.9860763034E+00,4.0281994135E+02,4.0333359212E+02,7.9991055383E-02
2020-09-16,01:49:12.894,259.07584369,6217.820249,260.07584369,1600220952.895,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847537E+00,1.9859674346E+00,4.0281994135E+02,4.0333359212E+02,7.9991055383E-02
2020-09-16,01:49:12.914,259.07584392,6217.820254,260.07584392,1600220952.915,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847537E+00,1.9859694334E+00,4.0281994135E+02,4.0333408543E+02,8.0144617474E-02
2020-09-16,01:49:12.937,259.07584418,6217.820260,260.07584418,1600220952.937,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838847537E+00,1.9859714323E+00,4.0282882367E+02,4.0334347241E+02,8.0144617474E-02
2020-09-16,01:49:12.963,259.07584448,6217.820268,260.07584448,1600220952.963,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818235E+00,1.9863689197E+00,4.0282882367E+02,4.0334347241E+02,8.0144617474E-02
2020-09-16,01:49:12.986,259.07584475,6217.820274,260.07584475,1600220952.986,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818235E+00,1.9863687613E+00,4.0282882367E+02,4.0334343332E+02,8.0132450446E-02
2020-09-16,01:49:13.007,259.07584500,6217.820280,260.07584500,1600220953.008,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818235E+00,1.9863686029E+00,4.0291513365E+02,4.0342981446E+02,8.0132450446E-02
2020-09-16,01:49:13.038,259.07584535,6217.820288,260.07584535,1600220953.038,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895523E+00,1.9860760243E+00,4.0291513365E+02,4.0342981446E+02,8.0132450446E-02
2020-09-16,01:49:13.059,259.07584560,6217.820294,260.07584560,1600220953.060,0,963,1.5144827271E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895523E+00,1.9860771211E+00,4.0291513365E+02,4.0343008519E+02,8.0216705640E-02
2020-09-16,01:49:13.086,259.07584591,6217.820302,260.07584591,1600220953.087,0,963,1.5145234353E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895523E+00,1.9860782179E+00,4.0282565935E+02,4.0334076721E+02,8.0216705640E-02
2020-09-16,01:49:13.121,259.07584631,6217.820311,260.07584631,1600220953.121,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942311E+00,1.9857825858E+00,4.0282565935E+02,4.0334076721E+02,8.0216705640E-02
2020-09-16,01:49:13.141,259.07584655,6217.820317,260.07584655,1600220953.142,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942311E+00,1.9857820678E+00,4.0282565935E+02,4.0334063935E+02,8.0176905525E-02
2020-09-16,01:49:13.163,259.07584679,6217.820323,260.07584679,1600220953.163,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942311E+00,1.9857815498E+00,4.0292665497E+02,4.0344163620E+02,8.0176905525E-02
2020-09-16,01:49:13.191,259.07584713,6217.820331,260.07584713,1600220953.192,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207569E+00,1.9857079983E+00,4.0292665497E+02,4.0344163620E+02,8.0176905525E-02
2020-09-16,01:49:13.213,259.07584737,6217.820337,260.07584737,1600220953.213,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207569E+00,1.9857079466E+00,4.0292665497E+02,4.0344162343E+02,8.0172932315E-02
2020-09-16,01:49:13.233,259.07584762,6217.820343,260.07584762,1600220953.234,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836207569E+00,1.9857078949E+00,4.0290471292E+02,4.0341964057E+02,8.0172932315E-02
2020-09-16,01:49:13.263,259.07584795,6217.820351,260.07584795,1600220953.263,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016787E+00,1.9857889018E+00,4.0290471292E+02,4.0341964057E+02,8.0172932315E-02
2020-09-16,01:49:13.283,259.07584819,6217.820357,260.07584819,1600220953.284,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016787E+00,1.9857869698E+00,4.0290471292E+02,4.0341916361E+02,8.0024491408E-02
2020-09-16,01:49:13.305,259.07584844,6217.820363,260.07584844,1600220953.305,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016787E+00,1.9857850378E+00,4.0281545294E+02,4.0332931280E+02,8.0024491408E-02
2020-09-16,01:49:13.331,259.07584874,6217.820370,260.07584874,1600220953.331,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895085E+00,1.9853724347E+00,4.0281545294E+02,4.0332931280E+02,8.0024491408E-02
2020-09-16,01:49:13.351,259.07584898,6217.820376,260.07584898,1600220953.352,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895085E+00,1.9853740181E+00,4.0281545294E+02,4.0332970369E+02,8.0146171180E-02
2020-09-16,01:49:13.372,259.07584922,6217.820381,260.07584922,1600220953.373,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832895085E+00,1.9853756014E+00,4.0284408281E+02,4.0335876103E+02,8.0146171180E-02
2020-09-16,01:49:13.401,259.07584955,6217.820389,260.07584955,1600220953.401,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226199E+00,1.9854087477E+00,4.0284408281E+02,4.0335876103E+02,8.0146171180E-02
2020-09-16,01:49:13.423,259.07584980,6217.820395,260.07584980,1600220953.423,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226199E+00,1.9854092547E+00,4.0284408281E+02,4.0335888620E+02,8.0185134183E-02
2020-09-16,01:49:13.444,259.07585005,6217.820401,260.07585005,1600220953.444,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833226199E+00,1.9854097617E+00,4.0283265076E+02,4.0334756471E+02,8.0185134183E-02
2020-09-16,01:49:13.479,259.07585045,6217.820411,260.07585045,1600220953.479,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946480E+00,1.9861826023E+00,4.0283265076E+02,4.0334756471E+02,8.0185134183E-02
2020-09-16,01:49:13.505,259.07585075,6217.820418,260.07585075,1600220953.505,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946480E+00,1.9861826690E+00,4.0283265076E+02,4.0334758117E+02,8.0190259431E-02
2020-09-16,01:49:13.528,259.07585102,6217.820424,260.07585102,1600220953.528,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840946480E+00,1.9861827357E+00,4.0283819586E+02,4.0335314983E+02,8.0190259431E-02
2020-09-16,01:49:13.556,259.07585135,6217.820432,260.07585135,1600220953.557,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701520E+00,1.9858578982E+00,4.0283819586E+02,4.0335314983E+02,8.0190259431E-02
2020-09-16,01:49:13.578,259.07585161,6217.820439,260.07585161,1600220953.579,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701520E+00,1.9858574675E+00,4.0283819586E+02,4.0335304352E+02,8.0157169608E-02
2020-09-16,01:49:13.601,259.07585186,6217.820445,260.07585186,1600220953.601,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701520E+00,1.9858570368E+00,4.0289454881E+02,4.0340936218E+02,8.0157169608E-02
2020-09-16,01:49:13.634,259.07585225,6217.820454,260.07585225,1600220953.634,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052061E+00,1.9853916018E+00,4.0289454881E+02,4.0340936218E+02,8.0157169608E-02
2020-09-16,01:49:13.654,259.07585249,6217.820460,260.07585249,1600220953.655,0,963,1.5146726990E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052061E+00,1.9853900939E+00,4.0289454881E+02,4.0340898986E+02,8.0041291235E-02
2020-09-16,01:49:13.676,259.07585273,6217.820466,260.07585273,1600220953.676,0,963,1.5143564301E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833052061E+00,1.9853885860E+00,4.0285527896E+02,4.0336929758E+02,8.0041291235E-02
2020-09-16,01:49:13.703,259.07585304,6217.820473,260.07585304,1600220953.703,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977091E+00,1.9853810811E+00,4.0285527896E+02,4.0336929758E+02,8.0041291235E-02
2020-09-16,01:49:13.723,259.07585328,6217.820479,260.07585328,1600220953.723,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977091E+00,1.9853818461E+00,4.0285527896E+02,4.0336948646E+02,8.0100082366E-02
2020-09-16,01:49:13.746,259.07585355,6217.820485,260.07585355,1600220953.747,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977091E+00,1.9853826112E+00,4.0279375947E+02,4.0330807729E+02,8.0100082366E-02
2020-09-16,01:49:13.773,259.07585385,6217.820493,260.07585385,1600220953.773,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893845E+00,1.9857746984E+00,4.0279375947E+02,4.0330807729E+02,8.0100082366E-02
2020-09-16,01:49:13.793,259.07585410,6217.820498,260.07585410,1600220953.794,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893845E+00,1.9857746986E+00,4.0279375947E+02,4.0330807735E+02,8.0100099992E-02
2020-09-16,01:49:13.815,259.07585434,6217.820504,260.07585434,1600220953.815,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836893845E+00,1.9857746988E+00,4.0280974504E+02,4.0332408339E+02,8.0100099992E-02
2020-09-16,01:49:13.846,259.07585471,6217.820513,260.07585471,1600220953.847,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929725E+00,1.9853778701E+00,4.0280974504E+02,4.0332408339E+02,8.0100099992E-02
2020-09-16,01:49:13.881,259.07585512,6217.820523,260.07585512,1600220953.882,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929725E+00,1.9853777808E+00,4.0280974504E+02,4.0332406137E+02,8.0093244341E-02
2020-09-16,01:49:13.913,259.07585547,6217.820531,260.07585547,1600220953.913,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929725E+00,1.9853776916E+00,4.0285670510E+02,4.0337105936E+02,8.0093244341E-02
2020-09-16,01:49:13.940,259.07585580,6217.820539,260.07585580,1600220953.941,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854583545E+00,4.0285670510E+02,4.0337105936E+02,8.0093244341E-02
2020-09-16,01:49:13.963,259.07585605,6217.820545,260.07585605,1600220953.963,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854567608E+00,4.0285670510E+02,4.0337066590E+02,7.9970774330E-02
2020-09-16,01:49:13.983,259.07585630,6217.820551,260.07585630,1600220953.984,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735507E+00,1.9854551671E+00,4.0283990371E+02,4.0335344963E+02,7.9970774330E-02
2020-09-16,01:49:14.010,259.07585661,6217.820559,260.07585661,1600220954.011,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645337E+00,1.9854461406E+00,4.0283990371E+02,4.0335344963E+02,7.9970774330E-02
2020-09-16,01:49:14.030,259.07585684,6217.820564,260.07585684,1600220954.031,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645337E+00,1.9854489143E+00,4.0283990371E+02,4.0335413439E+02,8.0183923093E-02
2020-09-16,01:49:14.052,259.07585708,6217.820570,260.07585708,1600220954.052,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833645337E+00,1.9854516881E+00,4.0286822298E+02,4.0338317461E+02,8.0183923093E-02
2020-09-16,01:49:14.081,259.07585742,6217.820578,260.07585742,1600220954.081,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285365E+00,1.9856158635E+00,4.0286822298E+02,4.0338317461E+02,8.0183923093E-02
2020-09-16,01:49:14.102,259.07585767,6217.820584,260.07585767,1600220954.103,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285365E+00,1.9856191142E+00,4.0286822298E+02,4.0338397711E+02,8.0433703367E-02
2020-09-16,01:49:14.122,259.07585791,6217.820590,260.07585791,1600220954.123,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835285365E+00,1.9856223649E+00,4.0287744869E+02,4.0339401717E+02,8.0433703367E-02
2020-09-16,01:49:14.150,259.07585822,6217.820597,260.07585822,1600220954.150,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132409E+00,1.9853067365E+00,4.0287744869E+02,4.0339401717E+02,8.0433703367E-02
2020-09-16,01:49:14.171,259.07585846,6217.820603,260.07585846,1600220954.171,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132409E+00,1.9853049144E+00,4.0287744869E+02,4.0339356727E+02,8.0293674549E-02
2020-09-16,01:49:14.197,259.07585876,6217.820610,260.07585876,1600220954.197,0,963,1.5143212891E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832132409E+00,1.9853030923E+00,4.0293099431E+02,4.0344673152E+02,8.0293674549E-02
2020-09-16,01:49:14.229,259.07585913,6217.820619,260.07585913,1600220954.229,0,963,1.5144338379E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326138E+00,1.9859231179E+00,4.0293099431E+02,4.0344673152E+02,8.0293674549E-02
2020-09-16,01:49:14.250,259.07585937,6217.820625,260.07585937,1600220954.250,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326138E+00,1.9859209053E+00,4.0293099431E+02,4.0344618531E+02,8.0123693340E-02
2020-09-16,01:49:14.270,259.07585962,6217.820631,260.07585962,1600220954.271,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326138E+00,1.9859186928E+00,4.0277438623E+02,4.0328883100E+02,8.0123693340E-02
2020-09-16,01:49:14.302,259.07585998,6217.820639,260.07585998,1600220954.302,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334504E+00,1.9853188994E+00,4.0277438623E+02,4.0328883100E+02,8.0123693340E-02
2020-09-16,01:49:14.322,259.07586022,6217.820645,260.07586022,1600220954.323,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334504E+00,1.9853202833E+00,4.0277438623E+02,4.0328917263E+02,8.0230051132E-02
2020-09-16,01:49:14.344,259.07586046,6217.820651,260.07586046,1600220954.344,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334504E+00,1.9853216673E+00,4.0279367302E+02,4.0330882571E+02,8.0230051132E-02
2020-09-16,01:49:14.372,259.07586080,6217.820659,260.07586080,1600220954.373,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272130E+00,1.9849150022E+00,4.0279367302E+02,4.0330882571E+02,8.0230051132E-02
2020-09-16,01:49:14.395,259.07586106,6217.820666,260.07586106,1600220954.396,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272130E+00,1.9849140214E+00,4.0279367302E+02,4.0330858355E+02,8.0154663542E-02
2020-09-16,01:49:14.417,259.07586132,6217.820672,260.07586132,1600220954.418,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828272130E+00,1.9849130406E+00,4.0290221329E+02,4.0341702034E+02,8.0154663542E-02
2020-09-16,01:49:14.447,259.07586166,6217.820680,260.07586166,1600220954.447,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784594E+00,1.9861656033E+00,4.0290221329E+02,4.0341702034E+02,8.0154663542E-02
2020-09-16,01:49:14.470,259.07586192,6217.820686,260.07586192,1600220954.470,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784594E+00,1.9861669601E+00,4.0290221329E+02,4.0341735522E+02,8.0258886614E-02
2020-09-16,01:49:14.492,259.07586218,6217.820692,260.07586218,1600220954.492,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840784594E+00,1.9861683168E+00,4.0293063919E+02,4.0344615237E+02,8.0258886614E-02
2020-09-16,01:49:14.520,259.07586251,6217.820700,260.07586251,1600220954.521,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933465E+00,1.9855825876E+00,4.0293063919E+02,4.0344615237E+02,8.0258886614E-02
2020-09-16,01:49:14.542,259.07586275,6217.820706,260.07586275,1600220954.542,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933465E+00,1.9855807261E+00,4.0293063919E+02,4.0344569273E+02,8.0115845725E-02
2020-09-16,01:49:14.562,259.07586300,6217.820712,260.07586300,1600220954.563,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933465E+00,1.9855788646E+00,4.0286787161E+02,4.0338238535E+02,8.0115845725E-02
2020-09-16,01:49:14.595,259.07586337,6217.820721,260.07586337,1600220954.595,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727437E+00,1.9855582400E+00,4.0286787161E+02,4.0338238535E+02,8.0115845725E-02
2020-09-16,01:49:14.621,259.07586367,6217.820728,260.07586367,1600220954.621,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727437E+00,1.9855573583E+00,4.0286787161E+02,4.0338216769E+02,8.0048095983E-02
2020-09-16,01:49:14.641,259.07586391,6217.820734,260.07586391,1600220954.642,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834727437E+00,1.9855564767E+00,4.0288796051E+02,4.0340206455E+02,8.0048095983E-02
2020-09-16,01:49:14.671,259.07586425,6217.820742,260.07586425,1600220954.671,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106097E+00,1.9865954330E+00,4.0288796051E+02,4.0340206455E+02,8.0048095983E-02
2020-09-16,01:49:14.691,259.07586449,6217.820748,260.07586449,1600220954.692,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106097E+00,1.9865968119E+00,4.0288796051E+02,4.0340240482E+02,8.0153998477E-02
2020-09-16,01:49:14.713,259.07586473,6217.820754,260.07586473,1600220954.713,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845106097E+00,1.9865981908E+00,4.0282639489E+02,4.0334110079E+02,8.0153998477E-02
2020-09-16,01:49:14.739,259.07586503,6217.820761,260.07586503,1600220954.739,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964712E+00,1.9858833012E+00,4.0282639489E+02,4.0334110079E+02,8.0153998477E-02
2020-09-16,01:49:14.759,259.07586528,6217.820767,260.07586528,1600220954.760,0,963,1.5146026611E+02,5.9998832703E+01,2.5562500000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964712E+00,1.9858836249E+00,4.0282639489E+02,4.0334118070E+02,8.0178871518E-02
2020-09-16,01:49:14.782,259.07586554,6217.820773,260.07586554,1600220954.783,0,963,1.5146681519E+02,5.9998747253E+01,2.5562500000E+01,6.0221354675E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964712E+00,1.9858839487E+00,4.0303251142E+02,4.0354764058E+02,8.0178871518E-02
2020-09-16,01:49:14.809,259.07586586,6217.820781,260.07586586,1600220954.810,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156135E+00,1.9848019535E+00,4.0303251142E+02,4.0354764058E+02,8.0178871518E-02
2020-09-16,01:49:14.831,259.07586610,6217.820786,260.07586610,1600220954.831,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156135E+00,1.9848015180E+00,4.0303251142E+02,4.0354753298E+02,8.0145394551E-02
2020-09-16,01:49:14.851,259.07586634,6217.820792,260.07586634,1600220954.852,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827156135E+00,1.9848010826E+00,4.0289280568E+02,4.0340754116E+02,8.0145394551E-02
2020-09-16,01:49:14.878,259.07586666,6217.820800,260.07586666,1600220954.879,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200657E+00,1.9857064862E+00,4.0289280568E+02,4.0340754116E+02,8.0145394551E-02
2020-09-16,01:49:14.901,259.07586691,6217.820806,260.07586691,1600220954.901,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200657E+00,1.9857069555E+00,4.0289280568E+02,4.0340765702E+02,8.0181454215E-02
2020-09-16,01:49:14.921,259.07586714,6217.820811,260.07586714,1600220954.921,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200657E+00,1.9857074248E+00,4.0288566130E+02,4.0340061937E+02,8.0181454215E-02
2020-09-16,01:49:14.950,259.07586748,6217.820819,260.07586748,1600220954.950,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973867E+00,1.9855846166E+00,4.0288566130E+02,4.0340061937E+02,8.0181454215E-02
2020-09-16,01:49:14.980,259.07586784,6217.820828,260.07586784,1600220954.981,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973867E+00,1.9855868500E+00,4.0288566130E+02,4.0340117075E+02,8.0353067069E-02
2020-09-16,01:49:15.013,259.07586821,6217.820837,260.07586821,1600220955.013,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973867E+00,1.9855890834E+00,4.0293720750E+02,4.0345333437E+02,8.0353067069E-02
2020-09-16,01:49:15.039,259.07586851,6217.820844,260.07586851,1600220955.039,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994801E+00,1.9859916008E+00,4.0293720750E+02,4.0345333437E+02,8.0353067069E-02
2020-09-16,01:49:15.061,259.07586876,6217.820850,260.07586876,1600220955.061,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994801E+00,1.9859897865E+00,4.0293720750E+02,4.0345288647E+02,8.0213682017E-02
2020-09-16,01:49:15.081,259.07586899,6217.820856,260.07586899,1600220955.081,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838994801E+00,1.9859879722E+00,4.0281171614E+02,4.0332678674E+02,8.0213682017E-02
2020-09-16,01:49:15.111,259.07586934,6217.820864,260.07586934,1600220955.111,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966491E+00,1.9856848223E+00,4.0281171614E+02,4.0332678674E+02,8.0213682017E-02
2020-09-16,01:49:15.131,259.07586958,6217.820870,260.07586958,1600220955.132,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966491E+00,1.9856836989E+00,4.0281171614E+02,4.0332650945E+02,8.0127361195E-02
2020-09-16,01:49:15.151,259.07586981,6217.820876,260.07586981,1600220955.152,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835966491E+00,1.9856825755E+00,4.0288140124E+02,4.0339600626E+02,8.0127361195E-02
2020-09-16,01:49:15.178,259.07587013,6217.820883,260.07587013,1600220955.179,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701237E+00,1.9849552861E+00,4.0288140124E+02,4.0339600626E+02,8.0127361195E-02
2020-09-16,01:49:15.200,259.07587037,6217.820889,260.07587037,1600220955.200,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701237E+00,1.9849555259E+00,4.0288140124E+02,4.0339606548E+02,8.0145791901E-02
2020-09-16,01:49:15.220,259.07587061,6217.820895,260.07587061,1600220955.221,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828701237E+00,1.9849557657E+00,4.0286708756E+02,4.0338179273E+02,8.0145791901E-02
2020-09-16,01:49:15.246,259.07587091,6217.820902,260.07587091,1600220955.247,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921958E+00,1.9848777558E+00,4.0286708756E+02,4.0338179273E+02,8.0145791901E-02
2020-09-16,01:49:15.267,259.07587116,6217.820908,260.07587116,1600220955.268,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921958E+00,1.9848760126E+00,4.0286708756E+02,4.0338136224E+02,8.0011799875E-02
2020-09-16,01:49:15.295,259.07587147,6217.820915,260.07587147,1600220955.295,0,963,1.5147663879E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827921958E+00,1.9848742695E+00,4.0286597394E+02,4.0337981670E+02,8.0011799875E-02
2020-09-16,01:49:15.325,259.07587183,6217.820924,260.07587183,1600220955.326,0,963,1.5147417450E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357624E+00,1.9859189319E+00,4.0286597394E+02,4.0337981670E+02,8.0011799875E-02
2020-09-16,01:49:15.346,259.07587207,6217.820930,260.07587207,1600220955.347,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357624E+00,1.9859179495E+00,4.0286597394E+02,4.0337957422E+02,7.9936326646E-02
2020-09-16,01:49:15.371,259.07587235,6217.820936,260.07587235,1600220955.371,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357624E+00,1.9859169672E+00,4.0295537034E+02,4.0346884206E+02,7.9936326646E-02
2020-09-16,01:49:15.401,259.07587270,6217.820945,260.07587270,1600220955.401,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082688E+00,1.9850886054E+00,4.0295537034E+02,4.0346884206E+02,7.9936326646E-02
2020-09-16,01:49:15.426,259.07587299,6217.820952,260.07587299,1600220955.426,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082688E+00,1.9850924366E+00,4.0295537034E+02,4.0346978831E+02,8.0230788667E-02
2020-09-16,01:49:15.447,259.07587323,6217.820958,260.07587323,1600220955.447,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830082688E+00,1.9850962678E+00,4.0298636720E+02,4.0350177108E+02,8.0230788667E-02
2020-09-16,01:49:15.476,259.07587358,6217.820966,260.07587358,1600220955.477,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466675E+00,1.9862358652E+00,4.0298636720E+02,4.0350177108E+02,8.0230788667E-02
2020-09-16,01:49:15.502,259.07587387,6217.820973,260.07587387,1600220955.502,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466675E+00,1.9862339168E+00,4.0298636720E+02,4.0350129009E+02,8.0081122564E-02
2020-09-16,01:49:15.523,259.07587412,6217.820979,260.07587412,1600220955.524,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466675E+00,1.9862319684E+00,4.0293080737E+02,4.0344517834E+02,8.0081122564E-02
2020-09-16,01:49:15.549,259.07587442,6217.820986,260.07587442,1600220955.550,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087667E+00,1.9853931870E+00,4.0293080737E+02,4.0344517834E+02,8.0081122564E-02
2020-09-16,01:49:15.571,259.07587466,6217.820992,260.07587466,1600220955.571,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087667E+00,1.9853957492E+00,4.0293080737E+02,4.0344581105E+02,8.0278024169E-02
2020-09-16,01:49:15.592,259.07587491,6217.820998,260.07587491,1600220955.592,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833087667E+00,1.9853983115E+00,4.0283624837E+02,4.0335176375E+02,8.0278024169E-02
2020-09-16,01:49:15.618,259.07587521,6217.821005,260.07587521,1600220955.618,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774811E+00,1.9852668875E+00,4.0283624837E+02,4.0335176375E+02,8.0278024169E-02
2020-09-16,01:49:15.638,259.07587545,6217.821011,260.07587545,1600220955.639,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774811E+00,1.9852648485E+00,4.0283624837E+02,4.0335126032E+02,8.0121319779E-02
2020-09-16,01:49:15.660,259.07587569,6217.821017,260.07587569,1600220955.660,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774811E+00,1.9852628095E+00,4.0287558877E+02,4.0339014755E+02,8.0121319779E-02
2020-09-16,01:49:15.691,259.07587606,6217.821026,260.07587606,1600220955.692,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303137E+00,1.9856160131E+00,4.0287558877E+02,4.0339014755E+02,8.0121319779E-02
2020-09-16,01:49:15.717,259.07587637,6217.821033,260.07587637,1600220955.718,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303137E+00,1.9856184725E+00,4.0287558877E+02,4.0339075473E+02,8.0310300781E-02
2020-09-16,01:49:15.739,259.07587661,6217.821039,260.07587661,1600220955.739,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303137E+00,1.9856209319E+00,4.0285231771E+02,4.0336806105E+02,8.0310300781E-02
2020-09-16,01:49:15.766,259.07587692,6217.821046,260.07587692,1600220955.766,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188784E+00,1.9851089577E+00,4.0285231771E+02,4.0336806105E+02,8.0310300781E-02
2020-09-16,01:49:15.786,259.07587716,6217.821052,260.07587716,1600220955.787,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188784E+00,1.9851058397E+00,4.0285231771E+02,4.0336729115E+02,8.0070661512E-02
2020-09-16,01:49:15.809,259.07587743,6217.821058,260.07587743,1600220955.810,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830188784E+00,1.9851027218E+00,4.0288296320E+02,4.0339720587E+02,8.0070661512E-02
2020-09-16,01:49:15.838,259.07587777,6217.821066,260.07587777,1600220955.839,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983289E+00,1.9850821507E+00,4.0288296320E+02,4.0339720587E+02,8.0070661512E-02
2020-09-16,01:49:15.859,259.07587801,6217.821072,260.07587801,1600220955.860,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983289E+00,1.9850826775E+00,4.0288296320E+02,4.0339733598E+02,8.0111157011E-02
2020-09-16,01:49:15.884,259.07587830,6217.821079,260.07587830,1600220955.885,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829983289E+00,1.9850832044E+00,4.0285203334E+02,4.0336649673E+02,8.0111157011E-02
2020-09-16,01:49:15.913,259.07587862,6217.821087,260.07587862,1600220955.913,0,963,1.5147171021E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442049E+00,1.9847287081E+00,4.0285203334E+02,4.0336649673E+02,8.0111157011E-02
2020-09-16,01:49:15.934,259.07587887,6217.821093,260.07587887,1600220955.934,0,963,1.5148294067E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442049E+00,1.9847294402E+00,4.0285203334E+02,4.0336667754E+02,8.0167435895E-02
2020-09-16,01:49:15.954,259.07587911,6217.821099,260.07587911,1600220955.955,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826442049E+00,1.9847301723E+00,4.0283391549E+02,4.0334871734E+02,8.0167435895E-02
2020-09-16,01:49:15.983,259.07587944,6217.821107,260.07587944,1600220955.984,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213418E+00,1.9850076008E+00,4.0283391549E+02,4.0334871734E+02,8.0167435895E-02
2020-09-16,01:49:16.005,259.07587969,6217.821113,260.07587969,1600220956.005,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213418E+00,1.9850091138E+00,4.0283391549E+02,4.0334909092E+02,8.0283723794E-02
2020-09-16,01:49:16.026,259.07587993,6217.821118,260.07587993,1600220956.026,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829213418E+00,1.9850106267E+00,4.0292435396E+02,4.0344001872E+02,8.0283723794E-02
2020-09-16,01:49:16.052,259.07588023,6217.821126,260.07588023,1600220956.052,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225776E+00,1.9849117584E+00,4.0292435396E+02,4.0344001872E+02,8.0283723794E-02
2020-09-16,01:49:16.084,259.07588060,6217.821134,260.07588060,1600220956.084,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225776E+00,1.9849111611E+00,4.0292435396E+02,4.0343987117E+02,8.0237807317E-02
2020-09-16,01:49:16.115,259.07588097,6217.821143,260.07588097,1600220956.116,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828225776E+00,1.9849105637E+00,4.0278389213E+02,4.0329908214E+02,8.0237807317E-02
2020-09-16,01:49:16.144,259.07588130,6217.821151,260.07588130,1600220956.144,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798890E+00,1.9864695151E+00,4.0278389213E+02,4.0329908214E+02,8.0237807317E-02
2020-09-16,01:49:16.165,259.07588155,6217.821157,260.07588155,1600220956.166,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798890E+00,1.9864686381E+00,4.0278389213E+02,4.0329886580E+02,8.0170455331E-02
2020-09-16,01:49:16.187,259.07588179,6217.821163,260.07588179,1600220956.187,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843798890E+00,1.9864677612E+00,4.0278887867E+02,4.0330364237E+02,8.0170455331E-02
2020-09-16,01:49:16.213,259.07588209,6217.821170,260.07588209,1600220956.213,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845109668E+00,1.9865989769E+00,4.0278887867E+02,4.0330364237E+02,8.0170455331E-02
2020-09-16,01:49:16.233,259.07588234,6217.821176,260.07588234,1600220956.234,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845109668E+00,1.9866012859E+00,4.0278887867E+02,4.0330421200E+02,8.0347789370E-02
2020-09-16,01:49:16.255,259.07588258,6217.821182,260.07588258,1600220956.255,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845109668E+00,1.9866035949E+00,4.0288581719E+02,4.0340184431E+02,8.0347789370E-02
2020-09-16,01:49:16.283,259.07588292,6217.821190,260.07588292,1600220956.284,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099319E+00,1.9859018208E+00,4.0288581719E+02,4.0340184431E+02,8.0347789370E-02
2020-09-16,01:49:16.308,259.07588319,6217.821197,260.07588319,1600220956.308,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099319E+00,1.9859018201E+00,4.0288581719E+02,4.0340184414E+02,8.0347734454E-02
2020-09-16,01:49:16.328,259.07588344,6217.821202,260.07588344,1600220956.329,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099319E+00,1.9859018194E+00,4.0288926379E+02,4.0340529497E+02,8.0347734454E-02
2020-09-16,01:49:16.358,259.07588377,6217.821211,260.07588377,1600220956.358,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425948E+00,1.9854339895E+00,4.0288926379E+02,4.0340529497E+02,8.0347734454E-02
2020-09-16,01:49:16.378,259.07588402,6217.821216,260.07588402,1600220956.379,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425948E+00,1.9854308076E+00,4.0288926379E+02,4.0340450934E+02,8.0103219011E-02
2020-09-16,01:49:16.404,259.07588432,6217.821224,260.07588432,1600220956.405,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833425948E+00,1.9854276257E+00,4.0292264239E+02,4.0343714494E+02,8.0103219011E-02
2020-09-16,01:49:16.438,259.07588471,6217.821233,260.07588471,1600220956.439,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137214E+00,1.9847980912E+00,4.0292264239E+02,4.0343714494E+02,8.0103219011E-02
2020-09-16,01:49:16.460,259.07588495,6217.821239,260.07588495,1600220956.460,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137214E+00,1.9847998805E+00,4.0292264239E+02,4.0343758693E+02,8.0240768450E-02
2020-09-16,01:49:16.480,259.07588520,6217.821245,260.07588520,1600220956.481,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827137214E+00,1.9848016699E+00,4.0284427134E+02,4.0335955762E+02,8.0240768450E-02
2020-09-16,01:49:16.509,259.07588553,6217.821253,260.07588553,1600220956.510,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182280E+00,1.9858072343E+00,4.0284427134E+02,4.0335955762E+02,8.0240768450E-02
2020-09-16,01:49:16.530,259.07588578,6217.821259,260.07588578,1600220956.531,0,963,1.5145323181E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182280E+00,1.9858047230E+00,4.0284427134E+02,4.0335893774E+02,8.0047819640E-02
2020-09-16,01:49:16.552,259.07588603,6217.821265,260.07588603,1600220956.553,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182280E+00,1.9858022117E+00,4.0286796953E+02,4.0338204629E+02,8.0047819640E-02
2020-09-16,01:49:16.578,259.07588633,6217.821272,260.07588633,1600220956.579,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806166E+00,1.9859647709E+00,4.0286796953E+02,4.0338204629E+02,8.0047819640E-02
2020-09-16,01:49:16.599,259.07588657,6217.821278,260.07588657,1600220956.600,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806166E+00,1.9859656049E+00,4.0286796953E+02,4.0338225213E+02,8.0111888644E-02
2020-09-16,01:49:16.621,259.07588682,6217.821284,260.07588682,1600220956.621,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806166E+00,1.9859664388E+00,4.0298402913E+02,4.0349866580E+02,8.0111888644E-02
2020-09-16,01:49:16.647,259.07588712,6217.821291,260.07588712,1600220956.647,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607652E+00,1.9852458306E+00,4.0298402913E+02,4.0349866580E+02,8.0111888644E-02
2020-09-16,01:49:16.667,259.07588736,6217.821297,260.07588736,1600220956.668,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607652E+00,1.9852453968E+00,4.0298402913E+02,4.0349855865E+02,8.0078550213E-02
2020-09-16,01:49:16.690,259.07588762,6217.821303,260.07588762,1600220956.690,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831607652E+00,1.9852449630E+00,4.0290004357E+02,4.0341435874E+02,8.0078550213E-02
2020-09-16,01:49:16.720,259.07588797,6217.821311,260.07588797,1600220956.721,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315658E+00,1.9855160482E+00,4.0290004357E+02,4.0341435874E+02,8.0078550213E-02
2020-09-16,01:49:16.744,259.07588825,6217.821318,260.07588825,1600220956.745,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315658E+00,1.9855185655E+00,4.0290004357E+02,4.0341498028E+02,8.0271991901E-02
2020-09-16,01:49:16.766,259.07588850,6217.821324,260.07588850,1600220956.766,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834315658E+00,1.9855210829E+00,4.0289743845E+02,4.0341299338E+02,8.0271991901E-02
2020-09-16,01:49:16.799,259.07588889,6217.821333,260.07588889,1600220956.800,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955707E+00,1.9850846285E+00,4.0289743845E+02,4.0341299338E+02,8.0271991901E-02
2020-09-16,01:49:16.825,259.07588919,6217.821341,260.07588919,1600220956.826,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955707E+00,1.9850847206E+00,4.0289743845E+02,4.0341301611E+02,8.0279068337E-02
2020-09-16,01:49:16.846,259.07588943,6217.821346,260.07588943,1600220956.847,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829955707E+00,1.9850848126E+00,4.0290143091E+02,4.0341703642E+02,8.0279068337E-02
2020-09-16,01:49:16.874,259.07588975,6217.821354,260.07588975,1600220956.874,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662028E+00,1.9859563620E+00,4.0290143091E+02,4.0341703642E+02,8.0279068337E-02
2020-09-16,01:49:16.894,259.07588999,6217.821360,260.07588999,1600220956.895,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662028E+00,1.9859569858E+00,4.0290143091E+02,4.0341719041E+02,8.0326994140E-02
2020-09-16,01:49:16.915,259.07589023,6217.821366,260.07589023,1600220956.916,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662028E+00,1.9859576096E+00,4.0290355705E+02,4.0341947326E+02,8.0326994140E-02
2020-09-16,01:49:16.944,259.07589057,6217.821374,260.07589057,1600220956.945,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129314E+00,1.9858041767E+00,4.0290355705E+02,4.0341947326E+02,8.0326994140E-02
2020-09-16,01:49:16.966,259.07589081,6217.821379,260.07589081,1600220956.966,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129314E+00,1.9858025856E+00,4.0290355705E+02,4.0341908047E+02,8.0204747984E-02
2020-09-16,01:49:16.986,259.07589105,6217.821385,260.07589105,1600220956.987,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837129314E+00,1.9858009946E+00,4.0286435833E+02,4.0337943884E+02,8.0204747984E-02
2020-09-16,01:49:17.015,259.07589138,6217.821393,260.07589138,1600220957.015,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513039E+00,1.9850385654E+00,4.0286435833E+02,4.0337943884E+02,8.0204747984E-02
2020-09-16,01:49:17.036,259.07589163,6217.821399,260.07589163,1600220957.037,0,963,1.5141229248E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513039E+00,1.9850387480E+00,4.0286435833E+02,4.0337948394E+02,8.0218783626E-02
2020-09-16,01:49:17.058,259.07589188,6217.821405,260.07589188,1600220957.058,0,963,1.5142866821E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513039E+00,1.9850389306E+00,4.0293927281E+02,4.0345453930E+02,8.0218783626E-02
2020-09-16,01:49:17.086,259.07589221,6217.821413,260.07589221,1600220957.087,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342770E+00,1.9855224122E+00,4.0293927281E+02,4.0345453930E+02,8.0218783626E-02
2020-09-16,01:49:17.108,259.07589245,6217.821419,260.07589245,1600220957.108,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342770E+00,1.9855212273E+00,4.0293927281E+02,4.0345424673E+02,8.0127736129E-02
2020-09-16,01:49:17.128,259.07589270,6217.821425,260.07589270,1600220957.129,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342770E+00,1.9855200425E+00,4.0293236880E+02,4.0344704133E+02,8.0127736129E-02
2020-09-16,01:49:17.154,259.07589300,6217.821432,260.07589300,1600220957.155,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561113E+00,1.9851414790E+00,4.0293236880E+02,4.0344704133E+02,8.0127736129E-02
2020-09-16,01:49:17.187,259.07589337,6217.821441,260.07589337,1600220957.187,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561113E+00,1.9851424740E+00,4.0293236880E+02,4.0344728706E+02,8.0204208355E-02
2020-09-16,01:49:17.219,259.07589374,6217.821450,260.07589374,1600220957.219,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830561113E+00,1.9851434690E+00,4.0296582933E+02,4.0348103611E+02,8.0204208355E-02
2020-09-16,01:49:17.244,259.07589404,6217.821457,260.07589404,1600220957.245,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171452E+00,1.9859053040E+00,4.0296582933E+02,4.0348103611E+02,8.0204208355E-02
2020-09-16,01:49:17.266,259.07589428,6217.821463,260.07589428,1600220957.266,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171452E+00,1.9859040980E+00,4.0296582933E+02,4.0348073836E+02,8.0111557932E-02
2020-09-16,01:49:17.288,259.07589454,6217.821469,260.07589454,1600220957.288,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838171452E+00,1.9859028921E+00,4.0284541707E+02,4.0335987459E+02,8.0111557932E-02
2020-09-16,01:49:17.319,259.07589490,6217.821478,260.07589490,1600220957.319,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406261E+00,1.9856260822E+00,4.0284541707E+02,4.0335987459E+02,8.0111557932E-02
2020-09-16,01:49:17.345,259.07589520,6217.821485,260.07589520,1600220957.345,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406261E+00,1.9856282853E+00,4.0284541707E+02,4.0336041843E+02,8.0280839373E-02
2020-09-16,01:49:17.369,259.07589549,6217.821492,260.07589549,1600220957.370,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406261E+00,1.9856304884E+00,4.0288042947E+02,4.0339601948E+02,8.0280839373E-02
2020-09-16,01:49:17.397,259.07589580,6217.821499,260.07589580,1600220957.397,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994238E+00,1.9857894534E+00,4.0288042947E+02,4.0339601948E+02,8.0280839373E-02
2020-09-16,01:49:17.418,259.07589605,6217.821505,260.07589605,1600220957.419,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994238E+00,1.9857871260E+00,4.0288042947E+02,4.0339544493E+02,8.0102014771E-02
2020-09-16,01:49:17.438,259.07589628,6217.821511,260.07589628,1600220957.439,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836994238E+00,1.9857847985E+00,4.0288323304E+02,4.0339767753E+02,8.0102014771E-02
2020-09-16,01:49:17.466,259.07589660,6217.821518,260.07589660,1600220957.466,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522986E+00,1.9854373083E+00,4.0288323304E+02,4.0339767753E+02,8.0102014771E-02
2020-09-16,01:49:17.486,259.07589684,6217.821524,260.07589684,1600220957.487,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522986E+00,1.9854405888E+00,4.0288323304E+02,4.0339848749E+02,8.0354107952E-02
2020-09-16,01:49:17.513,259.07589714,6217.821531,260.07589714,1600220957.513,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522986E+00,1.9854438693E+00,4.0284536865E+02,4.0336138457E+02,8.0354107952E-02
2020-09-16,01:49:17.546,259.07589753,6217.821541,260.07589753,1600220957.547,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842882997E+00,1.9863808576E+00,4.0284536865E+02,4.0336138457E+02,8.0354107952E-02
2020-09-16,01:49:17.569,259.07589779,6217.821547,260.07589779,1600220957.569,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842882997E+00,1.9863776962E+00,4.0284536865E+02,4.0336060445E+02,8.0111283212E-02
2020-09-16,01:49:17.589,259.07589803,6217.821553,260.07589803,1600220957.590,0,963,1.5149417114E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842882997E+00,1.9863745348E+00,4.0291471242E+02,4.0342925667E+02,8.0111283212E-02
2020-09-16,01:49:17.615,259.07589833,6217.821560,260.07589833,1600220957.616,0,963,1.5152112427E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430898E+00,1.9858287517E+00,4.0291471242E+02,4.0342925667E+02,8.0111283212E-02
2020-09-16,01:49:17.637,259.07589858,6217.821566,260.07589858,1600220957.637,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430898E+00,1.9858281237E+00,4.0291471242E+02,4.0342910164E+02,8.0063034115E-02
2020-09-16,01:49:17.660,259.07589884,6217.821572,260.07589884,1600220957.660,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430898E+00,1.9858274957E+00,4.0288295012E+02,4.0339714376E+02,8.0063034115E-02
2020-09-16,01:49:17.688,259.07589918,6217.821580,260.07589918,1600220957.689,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779179E+00,1.9854619401E+00,4.0288295012E+02,4.0339714376E+02,8.0063034115E-02
2020-09-16,01:49:17.710,259.07589942,6217.821586,260.07589942,1600220957.710,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779179E+00,1.9854652853E+00,4.0288295012E+02,4.0339796970E+02,8.0320099845E-02
2020-09-16,01:49:17.730,259.07589966,6217.821592,260.07589966,1600220957.731,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833779179E+00,1.9854686306E+00,4.0279156744E+02,4.0330729596E+02,8.0320099845E-02
2020-09-16,01:49:17.757,259.07589998,6217.821599,260.07589998,1600220957.758,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290374E+00,1.9857200148E+00,4.0279156744E+02,4.0330729596E+02,8.0320099845E-02
2020-09-16,01:49:17.779,259.07590022,6217.821605,260.07590022,1600220957.779,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290374E+00,1.9857172064E+00,4.0279156744E+02,4.0330660283E+02,8.0104321154E-02
2020-09-16,01:49:17.799,259.07590046,6217.821611,260.07590046,1600220957.800,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836290374E+00,1.9857143981E+00,4.0289993161E+02,4.0341441224E+02,8.0104321154E-02
2020-09-16,01:49:17.828,259.07590080,6217.821619,260.07590080,1600220957.829,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610683E+00,1.9860467781E+00,4.0289993161E+02,4.0341441224E+02,8.0104321154E-02
2020-09-16,01:49:17.849,259.07590104,6217.821625,260.07590104,1600220957.850,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610683E+00,1.9860478366E+00,4.0289993161E+02,4.0341467351E+02,8.0185634961E-02
2020-09-16,01:49:17.872,259.07590131,6217.821631,260.07590131,1600220957.873,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610683E+00,1.9860488950E+00,4.0276732733E+02,4.0328216100E+02,8.0185634961E-02
2020-09-16,01:49:17.911,259.07590175,6217.821642,260.07590175,1600220957.911,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847410602E+00,1.9868297077E+00,4.0276732733E+02,4.0328216100E+02,8.0185634961E-02
2020-09-16,01:49:17.937,259.07590205,6217.821649,260.07590205,1600220957.937,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847410602E+00,1.9868278425E+00,4.0276732733E+02,4.0328170092E+02,8.0042399995E-02
2020-09-16,01:49:17.957,259.07590229,6217.821655,260.07590229,1600220957.958,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847410602E+00,1.9868259773E+00,4.0282350649E+02,4.0333749169E+02,8.0042399995E-02
2020-09-16,01:49:17.983,259.07590259,6217.821662,260.07590259,1600220957.984,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414621E+00,1.9864259595E+00,4.0282350649E+02,4.0333749169E+02,8.0042399995E-02
2020-09-16,01:49:18.005,259.07590284,6217.821668,260.07590284,1600220958.005,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414621E+00,1.9864289254E+00,4.0282350649E+02,4.0333822352E+02,8.0270210973E-02
2020-09-16,01:49:18.026,259.07590308,6217.821674,260.07590308,1600220958.026,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843414621E+00,1.9864318914E+00,4.0294507340E+02,4.0346067783E+02,8.0270210973E-02
2020-09-16,01:49:18.055,259.07590341,6217.821682,260.07590341,1600220958.055,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346632E+00,1.9855241372E+00,4.0294507340E+02,4.0346067783E+02,8.0270210973E-02
2020-09-16,01:49:18.075,259.07590366,6217.821688,260.07590366,1600220958.076,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346632E+00,1.9855239570E+00,4.0294507340E+02,4.0346063334E+02,8.0256364310E-02
2020-09-16,01:49:18.098,259.07590391,6217.821694,260.07590391,1600220958.098,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346632E+00,1.9855237768E+00,4.0291714312E+02,4.0343262282E+02,8.0256364310E-02
2020-09-16,01:49:18.125,259.07590424,6217.821702,260.07590424,1600220958.126,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841111577E+00,1.9862009839E+00,4.0291714312E+02,4.0343262282E+02,8.0256364310E-02
2020-09-16,01:49:18.147,259.07590448,6217.821708,260.07590448,1600220958.147,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841111577E+00,1.9861997389E+00,4.0291714312E+02,4.0343231552E+02,8.0160727774E-02
2020-09-16,01:49:18.167,259.07590472,6217.821713,260.07590472,1600220958.168,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841111577E+00,1.9861984939E+00,4.0294679409E+02,4.0346169709E+02,8.0160727774E-02
2020-09-16,01:49:18.194,259.07590503,6217.821721,260.07590503,1600220958.195,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019867E+00,1.9858889976E+00,4.0294679409E+02,4.0346169709E+02,8.0160727774E-02
2020-09-16,01:49:18.216,259.07590528,6217.821727,260.07590528,1600220958.216,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019867E+00,1.9858890536E+00,4.0294679409E+02,4.0346171090E+02,8.0165025554E-02
2020-09-16,01:49:18.236,259.07590552,6217.821732,260.07590552,1600220958.237,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838019867E+00,1.9858891095E+00,4.0300951384E+02,4.0352452461E+02,8.0165025554E-02
2020-09-16,01:49:18.263,259.07590582,6217.821740,260.07590582,1600220958.263,0,963,1.5153909302E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862466E+00,1.9866741945E+00,4.0300951384E+02,4.0352452461E+02,8.0165025554E-02
2020-09-16,01:49:18.295,259.07590619,6217.821749,260.07590619,1600220958.295,0,963,1.5152252197E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862466E+00,1.9866762783E+00,4.0300951384E+02,4.0352503895E+02,8.0325058260E-02
2020-09-16,01:49:18.325,259.07590655,6217.821757,260.07590655,1600220958.326,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845862466E+00,1.9866783621E+00,4.0292823163E+02,4.0344416700E+02,8.0325058260E-02
2020-09-16,01:49:18.355,259.07590689,6217.821765,260.07590689,1600220958.355,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849498579E+00,1.9870423568E+00,4.0292823163E+02,4.0344416700E+02,8.0325058260E-02
2020-09-16,01:49:18.375,259.07590713,6217.821771,260.07590713,1600220958.376,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849498579E+00,1.9870385526E+00,4.0292823163E+02,4.0344322840E+02,8.0032964913E-02
2020-09-16,01:49:18.397,259.07590737,6217.821777,260.07590737,1600220958.397,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849498579E+00,1.9870347486E+00,4.0297009532E+02,4.0348420692E+02,8.0032964913E-02
2020-09-16,01:49:18.426,259.07590771,6217.821785,260.07590771,1600220958.426,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845129484E+00,1.9865973801E+00,4.0297009532E+02,4.0348420692E+02,8.0032964913E-02
2020-09-16,01:49:18.450,259.07590799,6217.821792,260.07590799,1600220958.450,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845129484E+00,1.9865987754E+00,4.0297009532E+02,4.0348455129E+02,8.0140121725E-02
2020-09-16,01:49:18.470,259.07590823,6217.821797,260.07590823,1600220958.471,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845129484E+00,1.9866001706E+00,4.0292322602E+02,4.0343796647E+02,8.0140121725E-02
2020-09-16,01:49:18.497,259.07590854,6217.821805,260.07590854,1600220958.498,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917722E+00,1.9864788670E+00,4.0292322602E+02,4.0343796647E+02,8.0140121725E-02
2020-09-16,01:49:18.520,259.07590881,6217.821811,260.07590881,1600220958.521,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917722E+00,1.9864789403E+00,4.0292322602E+02,4.0343798456E+02,8.0145750886E-02
2020-09-16,01:49:18.542,259.07590905,6217.821817,260.07590905,1600220958.542,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843917722E+00,1.9864790136E+00,4.0280795108E+02,4.0332258044E+02,8.0145750886E-02
2020-09-16,01:49:18.571,259.07590939,6217.821825,260.07590939,1600220958.571,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248194E+00,1.9858113593E+00,4.0280795108E+02,4.0332258044E+02,8.0145750886E-02
2020-09-16,01:49:18.592,259.07590963,6217.821831,260.07590963,1600220958.592,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248194E+00,1.9858098566E+00,4.0280795108E+02,4.0332220955E+02,8.0030294431E-02
2020-09-16,01:49:18.619,259.07590995,6217.821839,260.07590995,1600220958.620,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837248194E+00,1.9858083539E+00,4.0292333581E+02,4.0343737059E+02,8.0030294431E-02
2020-09-16,01:49:18.654,259.07591036,6217.821849,260.07591036,1600220958.655,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853052109E+00,1.9873904052E+00,4.0292333581E+02,4.0343737059E+02,8.0030294431E-02
2020-09-16,01:49:18.676,259.07591060,6217.821854,260.07591060,1600220958.676,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853052109E+00,1.9873887166E+00,4.0292333581E+02,4.0343695404E+02,7.9900657550E-02
2020-09-16,01:49:18.697,259.07591086,6217.821861,260.07591086,1600220958.698,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853052109E+00,1.9873870280E+00,4.0283852787E+02,4.0335162152E+02,7.9900657550E-02
2020-09-16,01:49:18.726,259.07591118,6217.821868,260.07591118,1600220958.726,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136029E+00,1.9855935412E+00,4.0283852787E+02,4.0335162152E+02,7.9900657550E-02
2020-09-16,01:49:18.746,259.07591142,6217.821874,260.07591142,1600220958.747,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136029E+00,1.9855977535E+00,4.0283852787E+02,4.0335266133E+02,8.0224328688E-02
2020-09-16,01:49:18.769,259.07591169,6217.821881,260.07591169,1600220958.770,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136029E+00,1.9856019658E+00,4.0287128558E+02,4.0338650076E+02,8.0224328688E-02
2020-09-16,01:49:18.798,259.07591201,6217.821888,260.07591201,1600220958.798,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111074E+00,1.9860999941E+00,4.0287128558E+02,4.0338650076E+02,8.0224328688E-02
2020-09-16,01:49:18.818,259.07591225,6217.821894,260.07591225,1600220958.818,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111074E+00,1.9860992606E+00,4.0287128558E+02,4.0338631971E+02,8.0167975772E-02
2020-09-16,01:49:18.841,259.07591251,6217.821900,260.07591251,1600220958.841,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111074E+00,1.9860985270E+00,4.0294655514E+02,4.0346150441E+02,8.0167975772E-02
2020-09-16,01:49:18.872,259.07591288,6217.821909,260.07591288,1600220958.873,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081894E+00,1.9856951851E+00,4.0294655514E+02,4.0346150441E+02,8.0167975772E-02
2020-09-16,01:49:18.894,259.07591314,6217.821915,260.07591314,1600220958.895,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081894E+00,1.9856935779E+00,4.0294655514E+02,4.0346110756E+02,8.0044478819E-02
2020-09-16,01:49:18.917,259.07591340,6217.821922,260.07591340,1600220958.918,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081894E+00,1.9856919706E+00,4.0292773091E+02,4.0344186246E+02,8.0044478819E-02
2020-09-16,01:49:18.947,259.07591374,6217.821930,260.07591374,1600220958.947,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849155224E+00,1.9870006769E+00,4.0292773091E+02,4.0344186246E+02,8.0044478819E-02
2020-09-16,01:49:18.967,259.07591398,6217.821936,260.07591398,1600220958.968,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849155224E+00,1.9870009055E+00,4.0292773091E+02,4.0344191885E+02,8.0062030082E-02
2020-09-16,01:49:18.989,259.07591422,6217.821941,260.07591422,1600220958.989,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849155224E+00,1.9870011340E+00,4.0293964408E+02,4.0345390363E+02,8.0062030082E-02
2020-09-16,01:49:19.020,259.07591459,6217.821950,260.07591459,1600220959.021,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387423E+00,1.9864237480E+00,4.0293964408E+02,4.0345390363E+02,8.0062030082E-02
2020-09-16,01:49:19.046,259.07591490,6217.821957,260.07591490,1600220959.047,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387423E+00,1.9864251451E+00,4.0293964408E+02,4.0345424846E+02,8.0169339655E-02
2020-09-16,01:49:19.068,259.07591514,6217.821963,260.07591514,1600220959.068,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843387423E+00,1.9864265422E+00,4.0285725685E+02,4.0337210077E+02,8.0169339655E-02
2020-09-16,01:49:19.096,259.07591547,6217.821971,260.07591547,1600220959.097,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829254E+00,1.9863706665E+00,4.0285725685E+02,4.0337210077E+02,8.0169339655E-02
2020-09-16,01:49:19.118,259.07591573,6217.821977,260.07591573,1600220959.119,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829254E+00,1.9863685624E+00,4.0285725685E+02,4.0337158154E+02,8.0007725131E-02
2020-09-16,01:49:19.138,259.07591596,6217.821983,260.07591596,1600220959.139,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842829254E+00,1.9863664583E+00,4.0289796157E+02,4.0341181895E+02,8.0007725131E-02
2020-09-16,01:49:19.167,259.07591630,6217.821991,260.07591630,1600220959.168,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576283E+00,1.9863411347E+00,4.0289796157E+02,4.0341181895E+02,8.0007725131E-02
2020-09-16,01:49:19.190,259.07591655,6217.821997,260.07591655,1600220959.190,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576283E+00,1.9863407255E+00,4.0289796157E+02,4.0341171798E+02,7.9976298169E-02
2020-09-16,01:49:19.210,259.07591679,6217.822003,260.07591679,1600220959.211,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842576283E+00,1.9863403164E+00,4.0296482402E+02,4.0347856469E+02,7.9976298169E-02
2020-09-16,01:49:19.236,259.07591709,6217.822010,260.07591709,1600220959.237,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472508E+00,1.9866302428E+00,4.0296482402E+02,4.0347856469E+02,7.9976298169E-02
2020-09-16,01:49:19.257,259.07591734,6217.822016,260.07591734,1600220959.258,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472508E+00,1.9866311432E+00,4.0296482402E+02,4.0347878690E+02,8.0045443117E-02
2020-09-16,01:49:19.279,259.07591758,6217.822022,260.07591758,1600220959.279,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845472508E+00,1.9866320435E+00,4.0293775170E+02,4.0345190223E+02,8.0045443117E-02
2020-09-16,01:49:19.311,259.07591795,6217.822031,260.07591795,1600220959.311,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845069361E+00,1.9865916865E+00,4.0293775170E+02,4.0345190223E+02,8.0045443117E-02
2020-09-16,01:49:19.332,259.07591819,6217.822037,260.07591819,1600220959.332,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845069361E+00,1.9865923043E+00,4.0293775170E+02,4.0345205469E+02,8.0092885681E-02
2020-09-16,01:49:19.351,259.07591843,6217.822042,260.07591843,1600220959.352,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845069361E+00,1.9865929220E+00,4.0287286910E+02,4.0338724169E+02,8.0092885681E-02
2020-09-16,01:49:19.380,259.07591875,6217.822050,260.07591875,1600220959.380,0,963,1.5151976013E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672605E+00,1.9865532047E+00,4.0287286910E+02,4.0338724169E+02,8.0092885681E-02
2020-09-16,01:49:19.414,259.07591914,6217.822059,260.07591914,1600220959.414,0,963,1.5152867017E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672605E+00,1.9865515374E+00,4.0287286910E+02,4.0338683029E+02,7.9964836365E-02
2020-09-16,01:49:19.447,259.07591953,6217.822069,260.07591953,1600220959.447,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672605E+00,1.9865498702E+00,4.0287426455E+02,4.0338781612E+02,7.9964836365E-02
2020-09-16,01:49:19.473,259.07591984,6217.822076,260.07591984,1600220959.474,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188205E+00,1.9874023238E+00,4.0287426455E+02,4.0338781612E+02,7.9964836365E-02
2020-09-16,01:49:19.494,259.07592008,6217.822082,260.07592008,1600220959.495,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188205E+00,1.9874043401E+00,4.0287426455E+02,4.0338831345E+02,8.0119631273E-02
2020-09-16,01:49:19.516,259.07592032,6217.822088,260.07592032,1600220959.516,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188205E+00,1.9874063565E+00,4.0289459039E+02,4.0340916259E+02,8.0119631273E-02
2020-09-16,01:49:19.542,259.07592063,6217.822095,260.07592063,1600220959.542,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673189E+00,1.9865539595E+00,4.0289459039E+02,4.0340916259E+02,8.0119631273E-02
2020-09-16,01:49:19.565,259.07592089,6217.822101,260.07592089,1600220959.565,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673189E+00,1.9865534382E+00,4.0289459039E+02,4.0340903395E+02,8.0079593272E-02
2020-09-16,01:49:19.586,259.07592115,6217.822107,260.07592115,1600220959.587,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844673189E+00,1.9865529169E+00,4.0290033864E+02,4.0341466089E+02,8.0079593272E-02
2020-09-16,01:49:19.612,259.07592145,6217.822115,260.07592145,1600220959.613,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844002540E+00,1.9864857816E+00,4.0290033864E+02,4.0341466089E+02,8.0079593272E-02
2020-09-16,01:49:19.634,259.07592169,6217.822121,260.07592169,1600220959.634,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844002540E+00,1.9864863740E+00,4.0290033864E+02,4.0341480709E+02,8.0125095940E-02
2020-09-16,01:49:19.657,259.07592196,6217.822127,260.07592196,1600220959.657,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844002540E+00,1.9864869665E+00,4.0297921512E+02,4.0349393052E+02,8.0125095940E-02
2020-09-16,01:49:19.687,259.07592230,6217.822135,260.07592230,1600220959.687,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844883758E+00,1.9865751809E+00,4.0297921512E+02,4.0349393052E+02,8.0125095940E-02
2020-09-16,01:49:19.707,259.07592255,6217.822141,260.07592255,1600220959.708,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844883758E+00,1.9865756703E+00,4.0297921512E+02,4.0349405130E+02,8.0162677525E-02
2020-09-16,01:49:19.733,259.07592285,6217.822148,260.07592285,1600220959.734,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844883758E+00,1.9865761596E+00,4.0292897759E+02,4.0344387034E+02,8.0162677525E-02
2020-09-16,01:49:19.766,259.07592323,6217.822157,260.07592323,1600220959.767,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828778E+00,1.9860701297E+00,4.0292897759E+02,4.0344387034E+02,8.0162677525E-02
2020-09-16,01:49:19.789,259.07592348,6217.822164,260.07592348,1600220959.789,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828778E+00,1.9860701689E+00,4.0292897759E+02,4.0344388002E+02,8.0165688747E-02
2020-09-16,01:49:19.811,259.07592374,6217.822170,260.07592374,1600220959.811,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839828778E+00,1.9860702081E+00,4.0284387837E+02,4.0335868173E+02,8.0165688747E-02
2020-09-16,01:49:19.838,259.07592406,6217.822177,260.07592406,1600220959.839,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298633E+00,1.9859170327E+00,4.0284387837E+02,4.0335868173E+02,8.0165688747E-02
2020-09-16,01:49:19.859,259.07592431,6217.822183,260.07592431,1600220959.860,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298633E+00,1.9859149800E+00,4.0284387837E+02,4.0335817507E+02,8.0007980317E-02
2020-09-16,01:49:19.881,259.07592455,6217.822189,260.07592455,1600220959.881,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838298633E+00,1.9859129272E+00,4.0290384955E+02,4.0341771608E+02,8.0007980317E-02
2020-09-16,01:49:19.911,259.07592490,6217.822198,260.07592490,1600220959.911,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949445E+00,1.9856777617E+00,4.0290384955E+02,4.0341771608E+02,8.0007980317E-02
2020-09-16,01:49:19.934,259.07592516,6217.822204,260.07592516,1600220959.934,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949445E+00,1.9856814396E+00,4.0290384955E+02,4.0341862410E+02,8.0290580083E-02
2020-09-16,01:49:19.954,259.07592541,6217.822210,260.07592541,1600220959.955,0,963,1.5154470825E+02,5.9998619080E+01,2.5562500000E+01,6.0221427917E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835949445E+00,1.9856851175E+00,4.0277457674E+02,4.0329009387E+02,8.0290580083E-02
2020-09-16,01:49:19.983,259.07592574,6217.822218,260.07592574,1600220959.984,0,963,1.5145567780E+02,5.9998756409E+01,2.5562500000E+01,6.0221153259E+01,6.0000444031E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737871E+00,1.9853636217E+00,4.0277457674E+02,4.0329009387E+02,8.0290580083E-02
2020-09-16,01:49:20.005,259.07592598,6217.822224,260.07592598,1600220960.005,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737871E+00,1.9853611925E+00,4.0277457674E+02,4.0328949423E+02,8.0103899595E-02
2020-09-16,01:49:20.026,259.07592623,6217.822229,260.07592623,1600220960.026,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832737871E+00,1.9853587633E+00,4.0294335934E+02,4.0345789272E+02,8.0103899595E-02
2020-09-16,01:49:20.053,259.07592655,6217.822237,260.07592655,1600220960.054,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768013E+00,1.9854618859E+00,4.0294335934E+02,4.0345789272E+02,8.0103899595E-02
2020-09-16,01:49:20.075,259.07592681,6217.822243,260.07592681,1600220960.076,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768013E+00,1.9854612587E+00,4.0294335934E+02,4.0345773785E+02,8.0055706446E-02
2020-09-16,01:49:20.098,259.07592706,6217.822249,260.07592706,1600220960.098,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768013E+00,1.9854606316E+00,4.0287135875E+02,4.0338549051E+02,8.0055706446E-02
2020-09-16,01:49:20.131,259.07592744,6217.822259,260.07592744,1600220960.131,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072394E+00,1.9857914169E+00,4.0287135875E+02,4.0338549051E+02,8.0055706446E-02
2020-09-16,01:49:20.157,259.07592775,6217.822266,260.07592775,1600220960.158,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072394E+00,1.9857913313E+00,4.0287135875E+02,4.0338546937E+02,8.0049127802E-02
2020-09-16,01:49:20.180,259.07592802,6217.822272,260.07592802,1600220960.181,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837072394E+00,1.9857912456E+00,4.0285683341E+02,4.0337090437E+02,8.0049127802E-02
2020-09-16,01:49:20.209,259.07592834,6217.822280,260.07592834,1600220960.209,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128256E+00,1.9853964174E+00,4.0285683341E+02,4.0337090437E+02,8.0049127802E-02
2020-09-16,01:49:20.230,259.07592860,6217.822286,260.07592860,1600220960.231,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128256E+00,1.9853999021E+00,4.0285683341E+02,4.0337176469E+02,8.0316913541E-02
2020-09-16,01:49:20.252,259.07592884,6217.822292,260.07592884,1600220960.252,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833128256E+00,1.9854033867E+00,4.0284935060E+02,4.0336513263E+02,8.0316913541E-02
2020-09-16,01:49:20.280,259.07592918,6217.822300,260.07592918,1600220960.281,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001426E+00,1.9856910066E+00,4.0284935060E+02,4.0336513263E+02,8.0316913541E-02
2020-09-16,01:49:20.302,259.07592943,6217.822306,260.07592943,1600220960.303,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001426E+00,1.9856898849E+00,4.0284935060E+02,4.0336485574E+02,8.0230727401E-02
2020-09-16,01:49:20.323,259.07592968,6217.822312,260.07592968,1600220960.324,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836001426E+00,1.9856887632E+00,4.0280656796E+02,4.0332174150E+02,8.0230727401E-02
2020-09-16,01:49:20.351,259.07593000,6217.822320,260.07593000,1600220960.352,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404522E+00,1.9859293259E+00,4.0280656796E+02,4.0332174150E+02,8.0230727401E-02
2020-09-16,01:49:20.374,259.07593025,6217.822326,260.07593025,1600220960.374,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404522E+00,1.9859294649E+00,4.0280656796E+02,4.0332177580E+02,8.0241406331E-02
2020-09-16,01:49:20.397,259.07593052,6217.822333,260.07593052,1600220960.397,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838404522E+00,1.9859296039E+00,4.0287831716E+02,4.0339365108E+02,8.0241406331E-02
2020-09-16,01:49:20.426,259.07593086,6217.822341,260.07593086,1600220960.426,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562513E+00,1.9862457355E+00,4.0287831716E+02,4.0339365108E+02,8.0241406331E-02
2020-09-16,01:49:20.447,259.07593110,6217.822346,260.07593110,1600220960.447,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562513E+00,1.9862446600E+00,4.0287831716E+02,4.0339338566E+02,8.0158795876E-02
2020-09-16,01:49:20.467,259.07593134,6217.822352,260.07593134,1600220960.468,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841562513E+00,1.9862435846E+00,4.0282032325E+02,4.0333505222E+02,8.0158795876E-02
2020-09-16,01:49:20.496,259.07593167,6217.822360,260.07593167,1600220960.496,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291393E+00,1.9858160233E+00,4.0282032325E+02,4.0333505222E+02,8.0158795876E-02
2020-09-16,01:49:20.529,259.07593205,6217.822369,260.07593205,1600220960.529,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291393E+00,1.9858167457E+00,4.0282032325E+02,4.0333523054E+02,8.0214303641E-02
2020-09-16,01:49:20.565,259.07593247,6217.822379,260.07593247,1600220960.565,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837291393E+00,1.9858174682E+00,4.0295490922E+02,4.0347016692E+02,8.0214303641E-02
2020-09-16,01:49:20.592,259.07593278,6217.822387,260.07593278,1600220960.592,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341648E+00,1.9863230254E+00,4.0295490922E+02,4.0347016692E+02,8.0214303641E-02
2020-09-16,01:49:20.612,259.07593302,6217.822392,260.07593302,1600220960.613,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341648E+00,1.9863228404E+00,4.0295490922E+02,4.0347012126E+02,8.0200095995E-02
2020-09-16,01:49:20.634,259.07593326,6217.822398,260.07593326,1600220960.634,0,963,1.5144578552E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842341648E+00,1.9863226555E+00,4.0291880870E+02,4.0343392894E+02,8.0200095995E-02
2020-09-16,01:49:20.661,259.07593358,6217.822406,260.07593358,1600220960.661,0,963,1.5144996185E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435766E+00,1.9860317614E+00,4.0291880870E+02,4.0343392894E+02,8.0200095995E-02
2020-09-16,01:49:20.681,259.07593382,6217.822412,260.07593382,1600220960.682,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435766E+00,1.9860328813E+00,4.0291880870E+02,4.0343420538E+02,8.0286129223E-02
2020-09-16,01:49:20.703,259.07593407,6217.822418,260.07593407,1600220960.704,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435766E+00,1.9860340012E+00,4.0287758341E+02,4.0339320377E+02,8.0286129223E-02
2020-09-16,01:49:20.733,259.07593442,6217.822426,260.07593442,1600220960.734,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257411E+00,1.9853154093E+00,4.0287758341E+02,4.0339320377E+02,8.0286129223E-02
2020-09-16,01:49:20.755,259.07593466,6217.822432,260.07593466,1600220960.755,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257411E+00,1.9853132715E+00,4.0287758341E+02,4.0339267591E+02,8.0121834839E-02
2020-09-16,01:49:20.776,259.07593491,6217.822438,260.07593491,1600220960.776,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257411E+00,1.9853111336E+00,4.0296436362E+02,4.0347903909E+02,8.0121834839E-02
2020-09-16,01:49:20.805,259.07593525,6217.822446,260.07593525,1600220960.806,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890335E+00,1.9857749132E+00,4.0296436362E+02,4.0347903909E+02,8.0121834839E-02
2020-09-16,01:49:20.825,259.07593549,6217.822452,260.07593549,1600220960.826,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890335E+00,1.9857759893E+00,4.0296436362E+02,4.0347930481E+02,8.0204520981E-02
2020-09-16,01:49:20.852,259.07593580,6217.822459,260.07593580,1600220960.853,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890335E+00,1.9857770655E+00,4.0285256974E+02,4.0336763372E+02,8.0204520981E-02
2020-09-16,01:49:20.884,259.07593616,6217.822468,260.07593616,1600220960.884,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589741E+00,1.9858470798E+00,4.0285256974E+02,4.0336763372E+02,8.0204520981E-02
2020-09-16,01:49:20.904,259.07593640,6217.822474,260.07593640,1600220960.905,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589741E+00,1.9858451717E+00,4.0285256974E+02,4.0336716274E+02,8.0057924078E-02
2020-09-16,01:49:20.926,259.07593664,6217.822479,260.07593664,1600220960.926,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837589741E+00,1.9858432637E+00,4.0291684469E+02,4.0343104875E+02,8.0057924078E-02
2020-09-16,01:49:20.953,259.07593696,6217.822487,260.07593696,1600220960.953,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672960E+00,1.9856513841E+00,4.0291684469E+02,4.0343104875E+02,8.0057924078E-02
2020-09-16,01:49:20.976,259.07593722,6217.822493,260.07593722,1600220960.976,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672960E+00,1.9856524122E+00,4.0291684469E+02,4.0343130259E+02,8.0136922514E-02
2020-09-16,01:49:20.996,259.07593747,6217.822499,260.07593747,1600220960.997,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672960E+00,1.9856534404E+00,4.0299090599E+02,4.0350571234E+02,8.0136922514E-02
2020-09-16,01:49:21.023,259.07593778,6217.822507,260.07593778,1600220961.024,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588420E+00,1.9853446620E+00,4.0299090599E+02,4.0350571234E+02,8.0136922514E-02
2020-09-16,01:49:21.045,259.07593802,6217.822513,260.07593802,1600220961.045,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588420E+00,1.9853440854E+00,4.0299090599E+02,4.0350556995E+02,8.0092615995E-02
2020-09-16,01:49:21.065,259.07593826,6217.822518,260.07593826,1600220961.066,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832588420E+00,1.9853435089E+00,4.0288125862E+02,4.0339564020E+02,8.0092615995E-02
2020-09-16,01:49:21.095,259.07593860,6217.822526,260.07593860,1600220961.095,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053906E+00,1.9867915780E+00,4.0288125862E+02,4.0339564020E+02,8.0092615995E-02
2020-09-16,01:49:21.115,259.07593884,6217.822532,260.07593884,1600220961.116,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053906E+00,1.9867943470E+00,4.0288125862E+02,4.0339632340E+02,8.0305257552E-02
2020-09-16,01:49:21.137,259.07593909,6217.822538,260.07593909,1600220961.137,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847053906E+00,1.9867971160E+00,4.0288797466E+02,4.0340373124E+02,8.0305257552E-02
2020-09-16,01:49:21.163,259.07593939,6217.822545,260.07593939,1600220961.163,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671724E+00,1.9861582252E+00,4.0288797466E+02,4.0340373124E+02,8.0305257552E-02
2020-09-16,01:49:21.184,259.07593963,6217.822551,260.07593963,1600220961.184,0,963,1.5145175171E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671724E+00,1.9861584179E+00,4.0288797466E+02,4.0340377880E+02,8.0320061713E-02
2020-09-16,01:49:21.206,259.07593988,6217.822557,260.07593988,1600220961.206,0,963,1.5151952515E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671724E+00,1.9861586106E+00,4.0290881556E+02,4.0342469396E+02,8.0320061713E-02
2020-09-16,01:49:21.236,259.07594024,6217.822566,260.07594024,1600220961.237,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844254241E+00,1.9865172399E+00,4.0290881556E+02,4.0342469396E+02,8.0320061713E-02
2020-09-16,01:49:21.263,259.07594054,6217.822573,260.07594054,1600220961.263,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844254241E+00,1.9865136271E+00,4.0290881556E+02,4.0342380235E+02,8.0042578178E-02
2020-09-16,01:49:21.283,259.07594079,6217.822579,260.07594079,1600220961.284,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844254241E+00,1.9865100142E+00,4.0293583779E+02,4.0344996747E+02,8.0042578178E-02
2020-09-16,01:49:21.315,259.07594115,6217.822588,260.07594115,1600220961.315,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836089E+00,1.9856673147E+00,4.0293583779E+02,4.0344996747E+02,8.0042578178E-02
2020-09-16,01:49:21.336,259.07594140,6217.822594,260.07594140,1600220961.337,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836089E+00,1.9856689991E+00,4.0293583779E+02,4.0345038337E+02,8.0172005362E-02
2020-09-16,01:49:21.358,259.07594164,6217.822599,260.07594164,1600220961.358,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835836089E+00,1.9856706836E+00,4.0298287532E+02,4.0349789691E+02,8.0172005362E-02
2020-09-16,01:49:21.384,259.07594194,6217.822607,260.07594194,1600220961.384,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968486E+00,1.9861844634E+00,4.0298287532E+02,4.0349789691E+02,8.0172005362E-02
2020-09-16,01:49:21.404,259.07594219,6217.822612,260.07594219,1600220961.405,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968486E+00,1.9861830745E+00,4.0298287532E+02,4.0349755403E+02,8.0065313367E-02
2020-09-16,01:49:21.427,259.07594245,6217.822619,260.07594245,1600220961.428,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840968486E+00,1.9861816856E+00,4.0305777884E+02,4.0357221026E+02,8.0065313367E-02
2020-09-16,01:49:21.454,259.07594277,6217.822626,260.07594277,1600220961.455,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370397E+00,1.9855211834E+00,4.0305777884E+02,4.0357221026E+02,8.0065313367E-02
2020-09-16,01:49:21.476,259.07594301,6217.822632,260.07594301,1600220961.476,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370397E+00,1.9855204998E+00,4.0305777884E+02,4.0357204142E+02,8.0012785524E-02
2020-09-16,01:49:21.497,259.07594326,6217.822638,260.07594326,1600220961.498,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834370397E+00,1.9855198162E+00,4.0292049021E+02,4.0343440884E+02,8.0012785524E-02
2020-09-16,01:49:21.526,259.07594360,6217.822646,260.07594360,1600220961.527,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936310E+00,1.9860769919E+00,4.0292049021E+02,4.0343440884E+02,8.0012785524E-02
2020-09-16,01:49:21.552,259.07594389,6217.822653,260.07594389,1600220961.552,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936310E+00,1.9860781666E+00,4.0292049021E+02,4.0343469881E+02,8.0103028067E-02
2020-09-16,01:49:21.573,259.07594414,6217.822659,260.07594414,1600220961.574,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936310E+00,1.9860793413E+00,4.0297473190E+02,4.0348929973E+02,8.0103028067E-02
2020-09-16,01:49:21.601,259.07594447,6217.822667,260.07594447,1600220961.602,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845244E+00,1.9857699098E+00,4.0297473190E+02,4.0348929973E+02,8.0103028067E-02
2020-09-16,01:49:21.634,259.07594484,6217.822676,260.07594484,1600220961.634,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845244E+00,1.9857715653E+00,4.0297473190E+02,4.0348970850E+02,8.0230225361E-02
2020-09-16,01:49:21.665,259.07594521,6217.822685,260.07594521,1600220961.666,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836845244E+00,1.9857732208E+00,4.0288349634E+02,4.0339876504E+02,8.0230225361E-02
2020-09-16,01:49:21.691,259.07594551,6217.822692,260.07594551,1600220961.692,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983446E+00,1.9866880032E+00,4.0288349634E+02,4.0339876504E+02,8.0230225361E-02
2020-09-16,01:49:21.713,259.07594575,6217.822698,260.07594575,1600220961.713,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983446E+00,1.9866873632E+00,4.0288349634E+02,4.0339860711E+02,8.0181071795E-02
2020-09-16,01:49:21.733,259.07594600,6217.822704,260.07594600,1600220961.734,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983446E+00,1.9866867231E+00,4.0289435433E+02,4.0340932105E+02,8.0181071795E-02
2020-09-16,01:49:21.763,259.07594633,6217.822712,260.07594633,1600220961.763,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648308E+00,1.9862527532E+00,4.0289435433E+02,4.0340932105E+02,8.0181071795E-02
2020-09-16,01:49:21.783,259.07594657,6217.822718,260.07594657,1600220961.784,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648308E+00,1.9862510818E+00,4.0289435433E+02,4.0340890854E+02,8.0052685102E-02
2020-09-16,01:49:21.805,259.07594682,6217.822724,260.07594682,1600220961.805,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841648308E+00,1.9862494104E+00,4.0292449421E+02,4.0343867437E+02,8.0052685102E-02
2020-09-16,01:49:21.834,259.07594715,6217.822732,260.07594715,1600220961.834,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081077E+00,1.9857922074E+00,4.0292449421E+02,4.0343867437E+02,8.0052685102E-02
2020-09-16,01:49:21.855,259.07594740,6217.822738,260.07594740,1600220961.855,0,963,1.5153646851E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081077E+00,1.9857945686E+00,4.0292449421E+02,4.0343925731E+02,8.0234102954E-02
2020-09-16,01:49:21.875,259.07594764,6217.822743,260.07594764,1600220961.876,0,963,1.5154790497E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837081077E+00,1.9857969298E+00,4.0289721179E+02,4.0341252295E+02,8.0234102954E-02
2020-09-16,01:49:21.904,259.07594797,6217.822751,260.07594797,1600220961.905,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274377E+00,1.9864169120E+00,4.0289721179E+02,4.0341252295E+02,8.0234102954E-02
2020-09-16,01:49:21.926,259.07594822,6217.822757,260.07594822,1600220961.926,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274377E+00,1.9864159674E+00,4.0289721179E+02,4.0341228983E+02,8.0161551038E-02
2020-09-16,01:49:21.953,259.07594853,6217.822765,260.07594853,1600220961.953,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843274377E+00,1.9864150228E+00,4.0296673633E+02,4.0348167010E+02,8.0161551038E-02
2020-09-16,01:49:21.983,259.07594889,6217.822773,260.07594889,1600220961.984,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856969E+00,1.9864733433E+00,4.0296673633E+02,4.0348167010E+02,8.0161551038E-02
2020-09-16,01:49:22.006,259.07594916,6217.822780,260.07594916,1600220962.007,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856969E+00,1.9864743185E+00,4.0296673633E+02,4.0348191079E+02,8.0236447290E-02
2020-09-16,01:49:22.030,259.07594943,6217.822786,260.07594943,1600220962.031,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843856969E+00,1.9864752936E+00,4.0288894306E+02,4.0340425871E+02,8.0236447290E-02
2020-09-16,01:49:22.058,259.07594975,6217.822794,260.07594975,1600220962.058,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021613E+00,1.9857910382E+00,4.0288894306E+02,4.0340425871E+02,8.0236447290E-02
2020-09-16,01:49:22.078,259.07594999,6217.822800,260.07594999,1600220962.079,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021613E+00,1.9857876485E+00,4.0288894306E+02,4.0340342192E+02,7.9976009439E-02
2020-09-16,01:49:22.099,259.07595023,6217.822806,260.07595023,1600220962.100,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837021613E+00,1.9857842588E+00,4.0304502911E+02,4.0355887017E+02,7.9976009439E-02
2020-09-16,01:49:22.128,259.07595057,6217.822814,260.07595057,1600220962.129,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279414E+00,1.9865108008E+00,4.0304502911E+02,4.0355887017E+02,7.9976009439E-02
2020-09-16,01:49:22.150,259.07595081,6217.822819,260.07595081,1600220962.150,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279414E+00,1.9865126623E+00,4.0304502911E+02,4.0355932974E+02,8.0118987235E-02
2020-09-16,01:49:22.171,259.07595105,6217.822825,260.07595105,1600220962.171,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844279414E+00,1.9865145239E+00,4.0301806830E+02,4.0353279406E+02,8.0118987235E-02
2020-09-16,01:49:22.200,259.07595140,6217.822834,260.07595140,1600220962.201,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847142322E+00,1.9868011157E+00,4.0301806830E+02,4.0353279406E+02,8.0118987235E-02
2020-09-16,01:49:22.220,259.07595163,6217.822839,260.07595163,1600220962.221,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847142322E+00,1.9868003612E+00,4.0301806830E+02,4.0353260784E+02,8.0061049147E-02
2020-09-16,01:49:22.243,259.07595190,6217.822846,260.07595190,1600220962.244,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847142322E+00,1.9867996068E+00,4.0294285334E+02,4.0345711068E+02,8.0061049147E-02
2020-09-16,01:49:22.275,259.07595226,6217.822854,260.07595226,1600220962.275,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048309E+00,1.9863897754E+00,4.0294285334E+02,4.0345711068E+02,8.0061049147E-02
2020-09-16,01:49:22.296,259.07595251,6217.822860,260.07595251,1600220962.297,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048309E+00,1.9863909024E+00,4.0294285334E+02,4.0345738884E+02,8.0147612232E-02
2020-09-16,01:49:22.319,259.07595277,6217.822866,260.07595277,1600220962.319,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843048309E+00,1.9863920293E+00,4.0291133617E+02,4.0342610957E+02,8.0147612232E-02
2020-09-16,01:49:22.349,259.07595312,6217.822875,260.07595312,1600220962.350,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920682E+00,1.9865794635E+00,4.0291133617E+02,4.0342610957E+02,8.0147612232E-02
2020-09-16,01:49:22.375,259.07595343,6217.822882,260.07595343,1600220962.376,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920682E+00,1.9865795089E+00,4.0291133617E+02,4.0342612077E+02,8.0151098516E-02
2020-09-16,01:49:22.397,259.07595367,6217.822888,260.07595367,1600220962.397,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844920682E+00,1.9865795543E+00,4.0291008716E+02,4.0342488137E+02,8.0151098516E-02
2020-09-16,01:49:22.426,259.07595400,6217.822896,260.07595400,1600220962.426,0,963,1.5151019287E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216999E+00,1.9860085861E+00,4.0291008716E+02,4.0342488137E+02,8.0151098516E-02
2020-09-16,01:49:22.447,259.07595425,6217.822902,260.07595425,1600220962.447,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216999E+00,1.9860082141E+00,4.0291008716E+02,4.0342478955E+02,8.0122522754E-02
2020-09-16,01:49:22.467,259.07595449,6217.822908,260.07595449,1600220962.468,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839216999E+00,1.9860078421E+00,4.0287467890E+02,4.0338924424E+02,8.0122522754E-02
2020-09-16,01:49:22.497,259.07595484,6217.822916,260.07595484,1600220962.498,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148427E+00,1.9861010829E+00,4.0287467890E+02,4.0338924424E+02,8.0122522754E-02
2020-09-16,01:49:22.519,259.07595508,6217.822922,260.07595508,1600220962.519,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148427E+00,1.9861019100E+00,4.0287467890E+02,4.0338944836E+02,8.0186055071E-02
2020-09-16,01:49:22.539,259.07595531,6217.822928,260.07595531,1600220962.539,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148427E+00,1.9861027370E+00,4.0287624619E+02,4.0339122178E+02,8.0186055071E-02
2020-09-16,01:49:22.568,259.07595565,6217.822936,260.07595565,1600220962.568,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496200E+00,1.9856370247E+00,4.0287624619E+02,4.0339122178E+02,8.0186055071E-02
2020-09-16,01:49:22.591,259.07595591,6217.822942,260.07595591,1600220962.591,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496200E+00,1.9856364684E+00,4.0287624619E+02,4.0339108444E+02,8.0143307741E-02
2020-09-16,01:49:22.612,259.07595617,6217.822948,260.07595617,1600220962.613,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496200E+00,1.9856359120E+00,4.0290657631E+02,4.0342131596E+02,8.0143307741E-02
2020-09-16,01:49:22.644,259.07595653,6217.822957,260.07595653,1600220962.644,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918755E+00,1.9858784223E+00,4.0290657631E+02,4.0342131596E+02,8.0143307741E-02
2020-09-16,01:49:22.665,259.07595678,6217.822963,260.07595678,1600220962.666,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918755E+00,1.9858808411E+00,4.0290657631E+02,4.0342191307E+02,8.0329139723E-02
2020-09-16,01:49:22.688,259.07595705,6217.822969,260.07595705,1600220962.689,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837918755E+00,1.9858832599E+00,4.0285307680E+02,4.0336894216E+02,8.0329139723E-02
2020-09-16,01:49:22.716,259.07595736,6217.822977,260.07595736,1600220962.716,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638867E+00,1.9859553470E+00,4.0285307680E+02,4.0336894216E+02,8.0329139723E-02
2020-09-16,01:49:22.750,259.07595775,6217.822986,260.07595775,1600220962.750,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638867E+00,1.9859512166E+00,4.0285307680E+02,4.0336792269E+02,8.0011817242E-02
2020-09-16,01:49:22.782,259.07595813,6217.822995,260.07595813,1600220962.782,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838638867E+00,1.9859470862E+00,4.0297880720E+02,4.0349279399E+02,8.0011817242E-02
2020-09-16,01:49:22.813,259.07595850,6217.823004,260.07595850,1600220962.814,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761062E+00,1.9863597385E+00,4.0297880720E+02,4.0349279399E+02,8.0011817242E-02
2020-09-16,01:49:22.836,259.07595876,6217.823010,260.07595876,1600220962.837,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761062E+00,1.9863626889E+00,4.0297880720E+02,4.0349352228E+02,8.0238438234E-02
2020-09-16,01:49:22.858,259.07595900,6217.823016,260.07595900,1600220962.858,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761062E+00,1.9863656393E+00,4.0291068822E+02,4.0342604447E+02,8.0238438234E-02
2020-09-16,01:49:22.884,259.07595931,6217.823023,260.07595931,1600220962.884,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974100E+00,1.9858864391E+00,4.0291068822E+02,4.0342604447E+02,8.0238438234E-02
2020-09-16,01:49:22.904,259.07595955,6217.823029,260.07595955,1600220962.905,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974100E+00,1.9858870343E+00,4.0291068822E+02,4.0342619140E+02,8.0284166403E-02
2020-09-16,01:49:22.927,259.07595981,6217.823036,260.07595981,1600220962.928,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837974100E+00,1.9858876295E+00,4.0287905530E+02,4.0339466493E+02,8.0284166403E-02
2020-09-16,01:49:22.957,259.07596016,6217.823044,260.07596016,1600220962.958,0,963,1.5151248169E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477285E+00,1.9856376849E+00,4.0287905530E+02,4.0339466493E+02,8.0284166403E-02
2020-09-16,01:49:22.979,259.07596041,6217.823050,260.07596041,1600220962.979,0,963,1.5151023865E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477285E+00,1.9856344113E+00,4.0287905530E+02,4.0339385677E+02,8.0032631766E-02
2020-09-16,01:49:23.000,259.07596065,6217.823056,260.07596065,1600220963.000,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477285E+00,1.9856311378E+00,4.0288782877E+02,4.0340183327E+02,8.0032631766E-02
2020-09-16,01:49:23.026,259.07596095,6217.823063,260.07596095,1600220963.026,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874510E+00,1.9860713221E+00,4.0288782877E+02,4.0340183327E+02,8.0032631766E-02
2020-09-16,01:49:23.048,259.07596120,6217.823069,260.07596120,1600220963.048,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874510E+00,1.9860685660E+00,4.0288782877E+02,4.0340115301E+02,7.9820910364E-02
2020-09-16,01:49:23.073,259.07596150,6217.823076,260.07596150,1600220963.074,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839874510E+00,1.9860658100E+00,4.0285459844E+02,4.0336720014E+02,7.9820910364E-02
2020-09-16,01:49:23.105,259.07596187,6217.823085,260.07596187,1600220963.106,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752632E+00,1.9854529810E+00,4.0285459844E+02,4.0336720014E+02,7.9820910364E-02
2020-09-16,01:49:23.125,259.07596211,6217.823091,260.07596211,1600220963.126,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752632E+00,1.9854571973E+00,4.0285459844E+02,4.0336824108E+02,8.0144918626E-02
2020-09-16,01:49:23.147,259.07596235,6217.823096,260.07596235,1600220963.147,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833752632E+00,1.9854614137E+00,4.0292726305E+02,4.0344203949E+02,8.0144918626E-02
2020-09-16,01:49:23.174,259.07596266,6217.823104,260.07596266,1600220963.174,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822332E+00,1.9853682859E+00,4.0292726305E+02,4.0344203949E+02,8.0144918626E-02
2020-09-16,01:49:23.194,259.07596291,6217.823110,260.07596291,1600220963.195,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822332E+00,1.9853690093E+00,4.0292726305E+02,4.0344221810E+02,8.0200505332E-02
2020-09-16,01:49:23.221,259.07596322,6217.823117,260.07596322,1600220963.222,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832822332E+00,1.9853697326E+00,4.0290987503E+02,4.0342498647E+02,8.0200505332E-02
2020-09-16,01:49:23.253,259.07596358,6217.823126,260.07596358,1600220963.253,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940755E+00,1.9861824293E+00,4.0290987503E+02,4.0342498647E+02,8.0200505332E-02
2020-09-16,01:49:23.273,259.07596382,6217.823132,260.07596382,1600220963.274,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940755E+00,1.9861809395E+00,4.0290987503E+02,4.0342461875E+02,8.0086061513E-02
2020-09-16,01:49:23.295,259.07596406,6217.823138,260.07596406,1600220963.295,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840940755E+00,1.9861794497E+00,4.0291997494E+02,4.0343436382E+02,8.0086061513E-02
2020-09-16,01:49:23.321,259.07596436,6217.823145,260.07596436,1600220963.321,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234934E+00,1.9859085832E+00,4.0291997494E+02,4.0343436382E+02,8.0086061513E-02
2020-09-16,01:49:23.342,259.07596461,6217.823151,260.07596461,1600220963.342,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234934E+00,1.9859079853E+00,4.0291997494E+02,4.0343421620E+02,8.0040120685E-02
2020-09-16,01:49:23.362,259.07596485,6217.823156,260.07596485,1600220963.363,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234934E+00,1.9859073873E+00,4.0293104132E+02,4.0344514908E+02,8.0040120685E-02
2020-09-16,01:49:23.390,259.07596516,6217.823164,260.07596516,1600220963.390,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187089E+00,1.9856022826E+00,4.0293104132E+02,4.0344514908E+02,8.0040120685E-02
2020-09-16,01:49:23.411,259.07596541,6217.823170,260.07596541,1600220963.411,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187089E+00,1.9856032449E+00,4.0293104132E+02,4.0344538668E+02,8.0114061304E-02
2020-09-16,01:49:23.431,259.07596565,6217.823176,260.07596565,1600220963.432,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835187089E+00,1.9856042072E+00,4.0279720765E+02,4.0331161969E+02,8.0114061304E-02
2020-09-16,01:49:23.466,259.07596604,6217.823185,260.07596604,1600220963.466,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361545E+00,1.9859219866E+00,4.0279720765E+02,4.0331161969E+02,8.0114061304E-02
2020-09-16,01:49:23.493,259.07596635,6217.823193,260.07596635,1600220963.493,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361545E+00,1.9859239703E+00,4.0279720765E+02,4.0331210925E+02,8.0266464002E-02
2020-09-16,01:49:23.513,259.07596659,6217.823198,260.07596659,1600220963.513,0,963,1.5150575256E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361545E+00,1.9859259540E+00,4.0288554226E+02,4.0340104644E+02,8.0266464002E-02
2020-09-16,01:49:23.542,259.07596693,6217.823206,260.07596693,1600220963.543,0,963,1.5150433350E+02,5.9998771667E+01,2.5600000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196912E+00,1.9848083146E+00,4.0288554226E+02,4.0340104644E+02,8.0266464002E-02
2020-09-16,01:49:23.568,259.07596722,6217.823213,260.07596722,1600220963.568,0,963,1.5150338745E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196912E+00,1.9848055013E+00,4.0288554226E+02,4.0340035162E+02,8.0050210067E-02
2020-09-16,01:49:23.589,259.07596748,6217.823219,260.07596748,1600220963.590,0,963,1.5150338745E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827196912E+00,1.9848026881E+00,4.0290683159E+02,4.0342097330E+02,8.0050210067E-02
2020-09-16,01:49:23.618,259.07596781,6217.823227,260.07596781,1600220963.619,0,963,1.5150338745E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226541E+00,1.9861070199E+00,4.0290683159E+02,4.0342097330E+02,8.0050210067E-02
2020-09-16,01:49:23.641,259.07596808,6217.823234,260.07596808,1600220963.642,0,963,1.5150338745E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226541E+00,1.9861066711E+00,4.0290683159E+02,4.0342088723E+02,8.0023420836E-02
2020-09-16,01:49:23.663,259.07596832,6217.823240,260.07596832,1600220963.663,0,963,1.5150338745E+02,5.9998771667E+01,2.5625000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840226541E+00,1.9861063224E+00,4.0286731489E+02,4.0338123403E+02,8.0023420836E-02
2020-09-16,01:49:23.691,259.07596866,6217.823248,260.07596866,1600220963.692,0,963,1.5151580811E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398552E+00,1.9856230164E+00,4.0286731489E+02,4.0338123403E+02,8.0023420836E-02
2020-09-16,01:49:23.713,259.07596890,6217.823254,260.07596890,1600220963.713,0,963,1.5151580811E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398552E+00,1.9856233703E+00,4.0286731489E+02,4.0338132141E+02,8.0050616234E-02
2020-09-16,01:49:23.733,259.07596914,6217.823259,260.07596914,1600220963.734,0,963,1.5151408691E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835398552E+00,1.9856237243E+00,4.0287915589E+02,4.0339326489E+02,8.0050616234E-02
2020-09-16,01:49:23.760,259.07596946,6217.823267,260.07596946,1600220963.761,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363335E+00,1.9855200938E+00,4.0287915589E+02,4.0339326489E+02,8.0050616234E-02
2020-09-16,01:49:23.783,259.07596972,6217.823273,260.07596972,1600220963.784,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363335E+00,1.9855207948E+00,4.0287915589E+02,4.0339343794E+02,8.0104476310E-02
2020-09-16,01:49:23.805,259.07596997,6217.823279,260.07596997,1600220963.805,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834363335E+00,1.9855214957E+00,4.0281189576E+02,4.0332626498E+02,8.0104476310E-02
2020-09-16,01:49:23.832,259.07597028,6217.823287,260.07597028,1600220963.832,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900361E+00,1.9859756753E+00,4.0281189576E+02,4.0332626498E+02,8.0104476310E-02
2020-09-16,01:49:23.862,259.07597064,6217.823295,260.07597064,1600220963.863,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900361E+00,1.9859743379E+00,4.0281189576E+02,4.0332593492E+02,8.0001731844E-02
2020-09-16,01:49:23.894,259.07597101,6217.823304,260.07597101,1600220963.895,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900361E+00,1.9859730005E+00,4.0287028812E+02,4.0338407169E+02,8.0001731844E-02
2020-09-16,01:49:23.924,259.07597135,6217.823312,260.07597135,1600220963.925,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9855304051E+00,4.0287028812E+02,4.0338407169E+02,8.0001731844E-02
2020-09-16,01:49:23.947,259.07597161,6217.823319,260.07597161,1600220963.947,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9855336044E+00,4.0287028812E+02,4.0338486153E+02,8.0247568532E-02
2020-09-16,01:49:23.967,259.07597185,6217.823324,260.07597185,1600220963.968,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479050E+00,1.9855368036E+00,4.0291837111E+02,4.0343379587E+02,8.0247568532E-02
2020-09-16,01:49:23.996,259.07597219,6217.823332,260.07597219,1600220963.997,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253073E+00,1.9854140768E+00,4.0291837111E+02,4.0343379587E+02,8.0247568532E-02
2020-09-16,01:49:24.019,259.07597244,6217.823339,260.07597244,1600220964.019,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253073E+00,1.9854128093E+00,4.0291837111E+02,4.0343348288E+02,8.0150164633E-02
2020-09-16,01:49:24.039,259.07597269,6217.823344,260.07597269,1600220964.040,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253073E+00,1.9854115418E+00,4.0280413633E+02,4.0331878916E+02,8.0150164633E-02
2020-09-16,01:49:24.066,259.07597300,6217.823352,260.07597300,1600220964.067,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195021E+00,1.9855058357E+00,4.0280413633E+02,4.0331878916E+02,8.0150164633E-02
2020-09-16,01:49:24.089,259.07597326,6217.823358,260.07597326,1600220964.090,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195021E+00,1.9855071660E+00,4.0280413633E+02,4.0331911753E+02,8.0252384537E-02
2020-09-16,01:49:24.111,259.07597351,6217.823364,260.07597351,1600220964.111,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834195021E+00,1.9855084962E+00,4.0298066001E+02,4.0349619540E+02,8.0252384537E-02
2020-09-16,01:49:24.140,259.07597384,6217.823372,260.07597384,1600220964.140,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252497E+00,1.9858145658E+00,4.0298066001E+02,4.0349619540E+02,8.0252384537E-02
2020-09-16,01:49:24.161,259.07597409,6217.823378,260.07597409,1600220964.161,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252497E+00,1.9858131363E+00,4.0298066001E+02,4.0349584242E+02,8.0142549324E-02
2020-09-16,01:49:24.187,259.07597439,6217.823385,260.07597439,1600220964.187,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837252497E+00,1.9858117067E+00,4.0283839320E+02,4.0335304087E+02,8.0142549324E-02
2020-09-16,01:49:24.219,259.07597476,6217.823394,260.07597476,1600220964.219,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435916E+00,1.9859301730E+00,4.0283839320E+02,4.0335304087E+02,8.0142549324E-02
2020-09-16,01:49:24.240,259.07597500,6217.823400,260.07597500,1600220964.240,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435916E+00,1.9859344784E+00,4.0283839320E+02,4.0335410349E+02,8.0473319096E-02
2020-09-16,01:49:24.260,259.07597524,6217.823406,260.07597524,1600220964.261,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435916E+00,1.9859387838E+00,4.0288588762E+02,4.0340272148E+02,8.0473319096E-02
2020-09-16,01:49:24.288,259.07597556,6217.823413,260.07597556,1600220964.288,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736568E+00,1.9866696201E+00,4.0288588762E+02,4.0340272148E+02,8.0473319096E-02
2020-09-16,01:49:24.308,259.07597579,6217.823419,260.07597579,1600220964.308,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736568E+00,1.9866668265E+00,4.0288588762E+02,4.0340203214E+02,8.0258772415E-02
2020-09-16,01:49:24.331,259.07597605,6217.823425,260.07597605,1600220964.331,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845736568E+00,1.9866640329E+00,4.0287516995E+02,4.0339061144E+02,8.0258772415E-02
2020-09-16,01:49:24.361,259.07597640,6217.823434,260.07597640,1600220964.361,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848244684E+00,1.9869151086E+00,4.0287516995E+02,4.0339061144E+02,8.0258772415E-02
2020-09-16,01:49:24.381,259.07597664,6217.823439,260.07597664,1600220964.382,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848244684E+00,1.9869125695E+00,4.0287516995E+02,4.0338998499E+02,8.0063792441E-02
2020-09-16,01:49:24.403,259.07597689,6217.823445,260.07597689,1600220964.403,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848244684E+00,1.9869100303E+00,4.0290167123E+02,4.0341589363E+02,8.0063792441E-02
2020-09-16,01:49:24.430,259.07597721,6217.823453,260.07597721,1600220964.431,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576912E+00,1.9852415017E+00,4.0290167123E+02,4.0341589363E+02,8.0063792441E-02
2020-09-16,01:49:24.453,259.07597747,6217.823459,260.07597747,1600220964.453,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576912E+00,1.9852417242E+00,4.0290167123E+02,4.0341594859E+02,8.0080896829E-02
2020-09-16,01:49:24.473,259.07597771,6217.823465,260.07597771,1600220964.474,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831576912E+00,1.9852419468E+00,4.0285889353E+02,4.0337317124E+02,8.0080896829E-02
2020-09-16,01:49:24.500,259.07597801,6217.823472,260.07597801,1600220964.500,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585025E+00,1.9860435997E+00,4.0285889353E+02,4.0337317124E+02,8.0080896829E-02
2020-09-16,01:49:24.520,259.07597825,6217.823478,260.07597825,1600220964.521,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585025E+00,1.9860437564E+00,4.0285889353E+02,4.0337320992E+02,8.0092934696E-02
2020-09-16,01:49:24.542,259.07597850,6217.823484,260.07597850,1600220964.542,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585025E+00,1.9860439131E+00,4.0284730600E+02,4.0336164627E+02,8.0092934696E-02
2020-09-16,01:49:24.573,259.07597887,6217.823493,260.07597887,1600220964.574,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458359E+00,1.9859311281E+00,4.0284730600E+02,4.0336164627E+02,8.0092934696E-02
2020-09-16,01:49:24.601,259.07597918,6217.823500,260.07597918,1600220964.601,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458359E+00,1.9859329171E+00,4.0284730600E+02,4.0336208782E+02,8.0230376929E-02
2020-09-16,01:49:24.621,259.07597941,6217.823506,260.07597941,1600220964.621,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838458359E+00,1.9859347061E+00,4.0280232787E+02,4.0331749373E+02,8.0230376929E-02
2020-09-16,01:49:24.651,259.07597977,6217.823514,260.07597977,1600220964.652,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583003E+00,1.9854466572E+00,4.0280232787E+02,4.0331749373E+02,8.0230376929E-02
2020-09-16,01:49:24.674,259.07598002,6217.823521,260.07598002,1600220964.674,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583003E+00,1.9854452707E+00,4.0280232787E+02,4.0331715147E+02,8.0123831252E-02
2020-09-16,01:49:24.694,259.07598027,6217.823526,260.07598027,1600220964.695,0,963,1.5151150513E+02,5.9998771667E+01,2.5562500000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583003E+00,1.9854438842E+00,4.0281918971E+02,4.0333369259E+02,8.0123831252E-02
2020-09-16,01:49:24.723,259.07598060,6217.823534,260.07598060,1600220964.724,0,963,1.5149563293E+02,5.9999198914E+01,2.5606250000E+01,6.0221272278E+01,6.0000032043E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107317E+00,1.9855964758E+00,4.0281918971E+02,4.0333369259E+02,8.0123831252E-02
2020-09-16,01:49:24.744,259.07598084,6217.823540,260.07598084,1600220964.745,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107317E+00,1.9855942791E+00,4.0281918971E+02,4.0333315034E+02,7.9955035317E-02
2020-09-16,01:49:24.766,259.07598109,6217.823546,260.07598109,1600220964.766,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107317E+00,1.9855920824E+00,4.0281997869E+02,4.0333339808E+02,7.9955035317E-02
2020-09-16,01:49:24.795,259.07598142,6217.823554,260.07598142,1600220964.795,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634078E+00,1.9853444989E+00,4.0281997869E+02,4.0333339808E+02,7.9955035317E-02
2020-09-16,01:49:24.818,259.07598169,6217.823561,260.07598169,1600220964.818,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634078E+00,1.9853451408E+00,4.0281997869E+02,4.0333355653E+02,8.0004358837E-02
2020-09-16,01:49:24.839,259.07598194,6217.823567,260.07598194,1600220964.840,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832634078E+00,1.9853457826E+00,4.0294017431E+02,4.0345406389E+02,8.0004358837E-02
2020-09-16,01:49:24.868,259.07598227,6217.823574,260.07598227,1600220964.868,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500094E+00,1.9860331051E+00,4.0294017431E+02,4.0345406389E+02,8.0004358837E-02
2020-09-16,01:49:24.890,259.07598252,6217.823581,260.07598252,1600220964.890,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500094E+00,1.9860352941E+00,4.0294017431E+02,4.0345460426E+02,8.0172520255E-02
2020-09-16,01:49:24.911,259.07598277,6217.823586,260.07598277,1600220964.911,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500094E+00,1.9860374830E+00,4.0277893669E+02,4.0329370095E+02,8.0172520255E-02
2020-09-16,01:49:24.937,259.07598307,6217.823594,260.07598307,1600220964.937,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757046E+00,1.9850621531E+00,4.0277893669E+02,4.0329370095E+02,8.0172520255E-02
2020-09-16,01:49:24.969,259.07598344,6217.823603,260.07598344,1600220964.969,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757046E+00,1.9850620551E+00,4.0277893669E+02,4.0329367674E+02,8.0164985945E-02
2020-09-16,01:49:25.000,259.07598380,6217.823611,260.07598380,1600220965.000,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829757046E+00,1.9850619571E+00,4.0279697228E+02,4.0331171118E+02,8.0164985945E-02
2020-09-16,01:49:25.029,259.07598413,6217.823619,260.07598413,1600220965.029,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905213E+00,1.9851768946E+00,4.0279697228E+02,4.0331171118E+02,8.0164985945E-02
2020-09-16,01:49:25.049,259.07598437,6217.823625,260.07598437,1600220965.050,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905213E+00,1.9851750362E+00,4.0279697228E+02,4.0331125239E+02,8.0022163009E-02
2020-09-16,01:49:25.071,259.07598462,6217.823631,260.07598462,1600220965.071,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830905213E+00,1.9851731779E+00,4.0288947438E+02,4.0340341372E+02,8.0022163009E-02
2020-09-16,01:49:25.101,259.07598497,6217.823639,260.07598497,1600220965.101,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552499E+00,1.9854381846E+00,4.0288947438E+02,4.0340341372E+02,8.0022163009E-02
2020-09-16,01:49:25.121,259.07598520,6217.823645,260.07598520,1600220965.121,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552499E+00,1.9854404334E+00,4.0288947438E+02,4.0340396896E+02,8.0194974496E-02
2020-09-16,01:49:25.144,259.07598546,6217.823651,260.07598546,1600220965.144,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833552499E+00,1.9854426822E+00,4.0287519415E+02,4.0339022572E+02,8.0194974496E-02
2020-09-16,01:49:25.174,259.07598581,6217.823659,260.07598581,1600220965.174,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677504E+00,1.9863561431E+00,4.0287519415E+02,4.0339022572E+02,8.0194974496E-02
2020-09-16,01:49:25.194,259.07598605,6217.823665,260.07598605,1600220965.195,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677504E+00,1.9863532503E+00,4.0287519415E+02,4.0338951183E+02,7.9972780467E-02
2020-09-16,01:49:25.216,259.07598630,6217.823671,260.07598630,1600220965.216,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842677504E+00,1.9863503576E+00,4.0289830344E+02,4.0341193669E+02,7.9972780467E-02
2020-09-16,01:49:25.243,259.07598661,6217.823679,260.07598661,1600220965.243,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774541E+00,1.9862599665E+00,4.0289830344E+02,4.0341193669E+02,7.9972780467E-02
2020-09-16,01:49:25.266,259.07598688,6217.823685,260.07598688,1600220965.266,0,963,1.5148883057E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774541E+00,1.9862623876E+00,4.0289830344E+02,4.0341253424E+02,8.0158755352E-02
2020-09-16,01:49:25.292,259.07598718,6217.823692,260.07598718,1600220965.292,0,963,1.5151673889E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841774541E+00,1.9862648087E+00,4.0298267568E+02,4.0349761184E+02,8.0158755352E-02
2020-09-16,01:49:25.325,259.07598757,6217.823702,260.07598757,1600220965.326,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968905E+00,1.9863843707E+00,4.0298267568E+02,4.0349761184E+02,8.0158755352E-02
2020-09-16,01:49:25.346,259.07598781,6217.823707,260.07598781,1600220965.347,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968905E+00,1.9863853987E+00,4.0298267568E+02,4.0349786562E+02,8.0237720697E-02
2020-09-16,01:49:25.368,259.07598807,6217.823714,260.07598807,1600220965.369,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968905E+00,1.9863864268E+00,4.0297995006E+02,4.0349539029E+02,8.0237720697E-02
2020-09-16,01:49:25.394,259.07598837,6217.823721,260.07598837,1600220965.395,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025147E+00,1.9859916357E+00,4.0297995006E+02,4.0349539029E+02,8.0237720697E-02
2020-09-16,01:49:25.415,259.07598861,6217.823727,260.07598861,1600220965.416,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025147E+00,1.9859917835E+00,4.0297995006E+02,4.0349542679E+02,8.0249075540E-02
2020-09-16,01:49:25.437,259.07598885,6217.823733,260.07598885,1600220965.437,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839025147E+00,1.9859919313E+00,4.0291302652E+02,4.0342845412E+02,8.0249075540E-02
2020-09-16,01:49:25.466,259.07598919,6217.823741,260.07598919,1600220965.466,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889555E+00,1.9856780419E+00,4.0291302652E+02,4.0342845412E+02,8.0249075540E-02
2020-09-16,01:49:25.486,259.07598943,6217.823746,260.07598943,1600220965.487,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889555E+00,1.9856767591E+00,4.0291302652E+02,4.0342813739E+02,8.0150505523E-02
2020-09-16,01:49:25.507,259.07598968,6217.823752,260.07598968,1600220965.508,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889555E+00,1.9856754762E+00,4.0297419077E+02,4.0348906307E+02,8.0150505523E-02
2020-09-16,01:49:25.536,259.07599001,6217.823760,260.07599001,1600220965.537,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495284E+00,1.9861365336E+00,4.0297419077E+02,4.0348906307E+02,8.0150505523E-02
2020-09-16,01:49:25.558,259.07599025,6217.823766,260.07599025,1600220965.558,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495284E+00,1.9861353490E+00,4.0297419077E+02,4.0348877063E+02,8.0059507275E-02
2020-09-16,01:49:25.579,259.07599051,6217.823772,260.07599051,1600220965.580,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495284E+00,1.9861341644E+00,4.0284571382E+02,4.0335983728E+02,8.0059507275E-02
2020-09-16,01:49:25.608,259.07599083,6217.823780,260.07599083,1600220965.608,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960250E+00,1.9859804998E+00,4.0284571382E+02,4.0335983728E+02,8.0059507275E-02
2020-09-16,01:49:25.628,259.07599108,6217.823786,260.07599108,1600220965.629,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960250E+00,1.9859783979E+00,4.0284571382E+02,4.0335931851E+02,7.9898029851E-02
2020-09-16,01:49:25.650,259.07599132,6217.823792,260.07599132,1600220965.650,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838960250E+00,1.9859762960E+00,4.0276142752E+02,4.0327440609E+02,7.9898029851E-02
2020-09-16,01:49:25.684,259.07599171,6217.823801,260.07599171,1600220965.684,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249672E+00,1.9864056879E+00,4.0276142752E+02,4.0327440609E+02,7.9898029851E-02
2020-09-16,01:49:25.710,259.07599203,6217.823809,260.07599203,1600220965.711,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249672E+00,1.9864083246E+00,4.0276142752E+02,4.0327505657E+02,8.0100550538E-02
2020-09-16,01:49:25.732,259.07599227,6217.823814,260.07599227,1600220965.732,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249672E+00,1.9864109613E+00,4.0297967978E+02,4.0349423801E+02,8.0100550538E-02
2020-09-16,01:49:25.757,259.07599257,6217.823822,260.07599257,1600220965.758,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346588E+00,1.9864206632E+00,4.0297967978E+02,4.0349423801E+02,8.0100550538E-02
2020-09-16,01:49:25.779,259.07599281,6217.823828,260.07599281,1600220965.779,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346588E+00,1.9864210718E+00,4.0297967978E+02,4.0349433888E+02,8.0131935887E-02
2020-09-16,01:49:25.801,259.07599307,6217.823834,260.07599307,1600220965.801,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843346588E+00,1.9864214804E+00,4.0296939362E+02,4.0348414044E+02,8.0131935887E-02
2020-09-16,01:49:25.834,259.07599345,6217.823843,260.07599345,1600220965.834,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386071E+00,1.9860250122E+00,4.0296939362E+02,4.0348414044E+02,8.0131935887E-02
2020-09-16,01:49:25.858,259.07599373,6217.823849,260.07599373,1600220965.858,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386071E+00,1.9860261714E+00,4.0296939362E+02,4.0348442663E+02,8.0220990028E-02
2020-09-16,01:49:25.878,259.07599397,6217.823855,260.07599397,1600220965.879,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839386071E+00,1.9860273306E+00,4.0293749753E+02,4.0345277594E+02,8.0220990028E-02
2020-09-16,01:49:25.904,259.07599427,6217.823862,260.07599427,1600220965.905,0,963,1.5154464722E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332447E+00,1.9862221731E+00,4.0293749753E+02,4.0345277594E+02,8.0220990028E-02
2020-09-16,01:49:25.926,259.07599451,6217.823868,260.07599451,1600220965.926,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332447E+00,1.9862193010E+00,4.0293749753E+02,4.0345206700E+02,8.0000370351E-02
2020-09-16,01:49:25.947,259.07599476,6217.823874,260.07599476,1600220965.947,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841332447E+00,1.9862164290E+00,4.0303793953E+02,4.0355192815E+02,8.0000370351E-02
2020-09-16,01:49:25.976,259.07599509,6217.823882,260.07599509,1600220965.976,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846866360E+00,1.9867704013E+00,4.0303793953E+02,4.0355192815E+02,8.0000370351E-02
2020-09-16,01:49:25.997,259.07599535,6217.823888,260.07599535,1600220965.998,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846866360E+00,1.9867708356E+00,4.0303793953E+02,4.0355203535E+02,8.0033720864E-02
2020-09-16,01:49:26.019,259.07599559,6217.823894,260.07599559,1600220966.019,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846866360E+00,1.9867712699E+00,4.0284023583E+02,4.0335418662E+02,8.0033720864E-02
2020-09-16,01:49:26.046,259.07599591,6217.823902,260.07599591,1600220966.047,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372492E+00,1.9862213060E+00,4.0284023583E+02,4.0335418662E+02,8.0033720864E-02
2020-09-16,01:49:26.078,259.07599628,6217.823911,260.07599628,1600220966.079,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372492E+00,1.9862200673E+00,4.0284023583E+02,4.0335388093E+02,7.9938569945E-02
2020-09-16,01:49:26.111,259.07599666,6217.823920,260.07599666,1600220966.111,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841372492E+00,1.9862188286E+00,4.0298635886E+02,4.0349988449E+02,7.9938569945E-02
2020-09-16,01:49:26.141,259.07599701,6217.823928,260.07599701,1600220966.142,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617115E+00,1.9858428969E+00,4.0298635886E+02,4.0349988449E+02,7.9938569945E-02
2020-09-16,01:49:26.163,259.07599726,6217.823934,260.07599726,1600220966.163,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617115E+00,1.9858443068E+00,4.0298635886E+02,4.0350023260E+02,8.0046889064E-02
2020-09-16,01:49:26.184,259.07599750,6217.823940,260.07599750,1600220966.184,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617115E+00,1.9858457167E+00,4.0286680473E+02,4.0338087403E+02,8.0046889064E-02
2020-09-16,01:49:26.213,259.07599784,6217.823948,260.07599784,1600220966.213,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844905660E+00,1.9865753368E+00,4.0286680473E+02,4.0338087403E+02,8.0046889064E-02
2020-09-16,01:49:26.233,259.07599808,6217.823954,260.07599808,1600220966.234,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844905660E+00,1.9865748981E+00,4.0286680473E+02,4.0338076577E+02,8.0013192892E-02
2020-09-16,01:49:26.257,259.07599836,6217.823961,260.07599836,1600220966.258,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844905660E+00,1.9865744593E+00,4.0297960997E+02,4.0349360663E+02,8.0013192892E-02
2020-09-16,01:49:26.286,259.07599869,6217.823969,260.07599869,1600220966.287,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632809E+00,1.9865471456E+00,4.0297960997E+02,4.0349360663E+02,8.0013192892E-02
2020-09-16,01:49:26.308,259.07599894,6217.823974,260.07599894,1600220966.308,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632809E+00,1.9865483427E+00,4.0297960997E+02,4.0349390209E+02,8.0105131837E-02
2020-09-16,01:49:26.328,259.07599918,6217.823980,260.07599918,1600220966.329,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844632809E+00,1.9865495398E+00,4.0300963939E+02,4.0352426533E+02,8.0105131837E-02
2020-09-16,01:49:26.355,259.07599948,6217.823988,260.07599948,1600220966.355,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482735E+00,1.9865345166E+00,4.0300963939E+02,4.0352426533E+02,8.0105131837E-02
2020-09-16,01:49:26.375,259.07599972,6217.823993,260.07599972,1600220966.376,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482735E+00,1.9865341417E+00,4.0300963939E+02,4.0352417280E+02,8.0076343154E-02
2020-09-16,01:49:26.403,259.07600003,6217.824001,260.07600003,1600220966.403,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844482735E+00,1.9865337669E+00,4.0299936428E+02,4.0351379205E+02,8.0076343154E-02
2020-09-16,01:49:26.437,259.07600043,6217.824010,260.07600043,1600220966.437,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179016E+00,1.9863031529E+00,4.0299936428E+02,4.0351379205E+02,8.0076343154E-02
2020-09-16,01:49:26.457,259.07600067,6217.824016,260.07600067,1600220966.458,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179016E+00,1.9863031907E+00,4.0299936428E+02,4.0351380137E+02,8.0079245808E-02
2020-09-16,01:49:26.479,259.07600091,6217.824022,260.07600091,1600220966.479,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842179016E+00,1.9863032285E+00,4.0292972396E+02,4.0344408149E+02,8.0079245808E-02
2020-09-16,01:49:26.507,259.07600125,6217.824030,260.07600125,1600220966.508,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477412E+00,1.9858325740E+00,4.0292972396E+02,4.0344408149E+02,8.0079245808E-02
2020-09-16,01:49:26.529,259.07600149,6217.824036,260.07600149,1600220966.529,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477412E+00,1.9858340187E+00,4.0292972396E+02,4.0344443815E+02,8.0190242153E-02
2020-09-16,01:49:26.549,259.07600174,6217.824042,260.07600174,1600220966.550,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477412E+00,1.9858354634E+00,4.0288864933E+02,4.0340366768E+02,8.0190242153E-02
2020-09-16,01:49:26.578,259.07600207,6217.824050,260.07600207,1600220966.579,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177743E+00,1.9855051492E+00,4.0288864933E+02,4.0340366768E+02,8.0190242153E-02
2020-09-16,01:49:26.599,259.07600231,6217.824056,260.07600231,1600220966.600,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177743E+00,1.9855017648E+00,4.0288864933E+02,4.0340283207E+02,7.9930172367E-02
2020-09-16,01:49:26.621,259.07600256,6217.824061,260.07600256,1600220966.621,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177743E+00,1.9854983804E+00,4.0290095223E+02,4.0341431505E+02,7.9930172367E-02
2020-09-16,01:49:26.647,259.07600286,6217.824069,260.07600286,1600220966.647,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315397E+00,1.9853119504E+00,4.0290095223E+02,4.0341431505E+02,7.9930172367E-02
2020-09-16,01:49:26.667,259.07600310,6217.824074,260.07600310,1600220966.668,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315397E+00,1.9853127896E+00,4.0290095223E+02,4.0341452230E+02,7.9994672429E-02
2020-09-16,01:49:26.690,259.07600336,6217.824081,260.07600336,1600220966.690,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832315397E+00,1.9853136289E+00,4.0288439115E+02,4.0339814735E+02,7.9994672429E-02
2020-09-16,01:49:26.716,259.07600366,6217.824088,260.07600366,1600220966.716,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318447E+00,1.9857143542E+00,4.0288439115E+02,4.0339814735E+02,7.9994672429E-02
2020-09-16,01:49:26.736,259.07600390,6217.824094,260.07600390,1600220966.737,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318447E+00,1.9857148614E+00,4.0288439115E+02,4.0339827256E+02,8.0033643234E-02
2020-09-16,01:49:26.759,259.07600417,6217.824100,260.07600417,1600220966.760,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318447E+00,1.9857153686E+00,4.0286335066E+02,4.0337733043E+02,8.0033643234E-02
2020-09-16,01:49:26.795,259.07600457,6217.824110,260.07600457,1600220966.795,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845914487E+00,1.9866759806E+00,4.0286335066E+02,4.0337733043E+02,8.0033643234E-02
2020-09-16,01:49:26.821,259.07600487,6217.824117,260.07600487,1600220966.821,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845914487E+00,1.9866769413E+00,4.0286335066E+02,4.0337756746E+02,8.0107420240E-02
2020-09-16,01:49:26.842,259.07600512,6217.824123,260.07600512,1600220966.842,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845914487E+00,1.9866779019E+00,4.0288784007E+02,4.0340232518E+02,8.0107420240E-02
2020-09-16,01:49:26.871,259.07600545,6217.824131,260.07600545,1600220966.871,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928020E+00,1.9867793618E+00,4.0288784007E+02,4.0340232518E+02,8.0107420240E-02
2020-09-16,01:49:26.891,259.07600569,6217.824137,260.07600569,1600220966.892,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928020E+00,1.9867799167E+00,4.0288784007E+02,4.0340246211E+02,8.0150037270E-02
2020-09-16,01:49:26.913,259.07600594,6217.824143,260.07600594,1600220966.913,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928020E+00,1.9867804717E+00,4.0297065451E+02,4.0348551928E+02,8.0150037270E-02
2020-09-16,01:49:26.941,259.07600627,6217.824151,260.07600627,1600220966.942,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844485983E+00,1.9865360111E+00,4.0297065451E+02,4.0348551928E+02,8.0150037270E-02
2020-09-16,01:49:26.963,259.07600652,6217.824156,260.07600652,1600220966.963,0,963,1.5154429626E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844485983E+00,1.9865357846E+00,4.0297065451E+02,4.0348546339E+02,8.0132645294E-02
2020-09-16,01:49:26.983,259.07600676,6217.824162,260.07600676,1600220966.984,0,963,1.5154248047E+02,5.9999382019E+01,2.5618750000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844485983E+00,1.9865355582E+00,4.0300115028E+02,4.0351594222E+02,8.0132645294E-02
2020-09-16,01:49:27.015,259.07600712,6217.824171,260.07600712,1600220967.015,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619605E+00,1.9857480931E+00,4.0300115028E+02,4.0351594222E+02,8.0132645294E-02
2020-09-16,01:49:27.036,259.07600737,6217.824177,260.07600737,1600220967.037,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619605E+00,1.9857482975E+00,4.0300115028E+02,4.0351599269E+02,8.0148348726E-02
2020-09-16,01:49:27.058,259.07600762,6217.824183,260.07600762,1600220967.058,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836619605E+00,1.9857485019E+00,4.0289959789E+02,4.0341436103E+02,8.0148348726E-02
2020-09-16,01:49:27.086,259.07600795,6217.824191,260.07600795,1600220967.087,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209658E+00,1.9860077796E+00,4.0289959789E+02,4.0341436103E+02,8.0148348726E-02
2020-09-16,01:49:27.108,259.07600819,6217.824197,260.07600819,1600220967.108,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209658E+00,1.9860078187E+00,4.0289959789E+02,4.0341437069E+02,8.0151356516E-02
2020-09-16,01:49:27.128,259.07600844,6217.824202,260.07600844,1600220967.129,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209658E+00,1.9860078579E+00,4.0292700336E+02,4.0344182084E+02,8.0151356516E-02
2020-09-16,01:49:27.157,259.07600877,6217.824211,260.07600877,1600220967.158,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107554E+00,1.9861978472E+00,4.0292700336E+02,4.0344182084E+02,8.0151356516E-02
2020-09-16,01:49:27.193,259.07600918,6217.824220,260.07600918,1600220967.193,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107554E+00,1.9861979910E+00,4.0292700336E+02,4.0344185636E+02,8.0162409861E-02
2020-09-16,01:49:27.223,259.07600954,6217.824229,260.07600954,1600220967.224,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841107554E+00,1.9861981349E+00,4.0293069297E+02,4.0344558620E+02,8.0162409861E-02
2020-09-16,01:49:27.253,259.07600987,6217.824237,260.07600987,1600220967.253,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020995E+00,1.9858891543E+00,4.0293069297E+02,4.0344558620E+02,8.0162409861E-02
2020-09-16,01:49:27.273,259.07601012,6217.824243,260.07601012,1600220967.274,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020995E+00,1.9858885614E+00,4.0293069297E+02,4.0344543982E+02,8.0116856165E-02
2020-09-16,01:49:27.296,259.07601037,6217.824249,260.07601037,1600220967.296,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020995E+00,1.9858879685E+00,4.0294268595E+02,4.0345730173E+02,8.0116856165E-02
2020-09-16,01:49:27.325,259.07601072,6217.824257,260.07601072,1600220967.326,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675095E+00,1.9860535524E+00,4.0294268595E+02,4.0345730173E+02,8.0116856165E-02
2020-09-16,01:49:27.346,259.07601096,6217.824263,260.07601096,1600220967.347,0,963,1.5152613831E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675095E+00,1.9860539231E+00,4.0294268595E+02,4.0345739324E+02,8.0145331926E-02
2020-09-16,01:49:27.368,259.07601120,6217.824269,260.07601120,1600220967.368,0,963,1.5153482666E+02,5.9999382019E+01,2.5600000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675095E+00,1.9860542938E+00,4.0291233440E+02,4.0342709442E+02,8.0145331926E-02
2020-09-16,01:49:27.394,259.07601152,6217.824276,260.07601152,1600220967.395,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951228E+00,1.9856815154E+00,4.0291233440E+02,4.0342709442E+02,8.0145331926E-02
2020-09-16,01:49:27.415,259.07601176,6217.824282,260.07601176,1600220967.416,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951228E+00,1.9856830071E+00,4.0291233440E+02,4.0342746272E+02,8.0259952325E-02
2020-09-16,01:49:27.437,259.07601200,6217.824288,260.07601200,1600220967.437,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835951228E+00,1.9856844989E+00,4.0293986050E+02,4.0345539234E+02,8.0259952325E-02
2020-09-16,01:49:27.466,259.07601234,6217.824296,260.07601234,1600220967.466,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227076E+00,1.9866130607E+00,4.0293986050E+02,4.0345539234E+02,8.0259952325E-02
2020-09-16,01:49:27.486,259.07601258,6217.824302,260.07601258,1600220967.487,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227076E+00,1.9866116395E+00,4.0293986050E+02,4.0345504159E+02,8.0150801370E-02
2020-09-16,01:49:27.513,259.07601288,6217.824309,260.07601288,1600220967.513,0,963,1.5154061890E+02,5.9999382019E+01,2.5625000000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845227076E+00,1.9866102182E+00,4.0291137918E+02,4.0342617313E+02,8.0150801370E-02
2020-09-16,01:49:27.546,259.07601328,6217.824319,260.07601328,1600220967.547,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643103E+00,1.9864516543E+00,4.0291137918E+02,4.0342617313E+02,8.0150801370E-02
2020-09-16,01:49:27.568,259.07601352,6217.824324,260.07601352,1600220967.568,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643103E+00,1.9864498120E+00,4.0291137918E+02,4.0342571847E+02,8.0009301196E-02
2020-09-16,01:49:27.592,259.07601380,6217.824331,260.07601380,1600220967.592,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843643103E+00,1.9864479697E+00,4.0296887247E+02,4.0348283041E+02,8.0009301196E-02
2020-09-16,01:49:27.621,259.07601413,6217.824339,260.07601413,1600220967.621,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610215E+00,1.9853435225E+00,4.0296887247E+02,4.0348283041E+02,8.0009301196E-02
2020-09-16,01:49:27.641,259.07601437,6217.824345,260.07601437,1600220967.642,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610215E+00,1.9853442373E+00,4.0296887247E+02,4.0348300695E+02,8.0064234564E-02
2020-09-16,01:49:27.663,259.07601462,6217.824351,260.07601462,1600220967.663,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832610215E+00,1.9853449521E+00,4.0292858212E+02,4.0344284172E+02,8.0064234564E-02
2020-09-16,01:49:27.690,259.07601493,6217.824358,260.07601493,1600220967.690,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840685949E+00,1.9861533740E+00,4.0292858212E+02,4.0344284172E+02,8.0064234564E-02
2020-09-16,01:49:27.713,259.07601520,6217.824365,260.07601520,1600220967.713,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840685949E+00,1.9861524932E+00,4.0292858212E+02,4.0344262429E+02,7.9996569873E-02
2020-09-16,01:49:27.733,259.07601544,6217.824371,260.07601544,1600220967.734,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840685949E+00,1.9861516123E+00,4.0293149811E+02,4.0344532657E+02,7.9996569873E-02
2020-09-16,01:49:27.763,259.07601578,6217.824379,260.07601578,1600220967.763,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072031E+00,1.9860901561E+00,4.0293149811E+02,4.0344532657E+02,7.9996569873E-02
2020-09-16,01:49:27.783,259.07601602,6217.824384,260.07601602,1600220967.784,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072031E+00,1.9860919694E+00,4.0293149811E+02,4.0344577419E+02,8.0135870775E-02
2020-09-16,01:49:27.805,259.07601626,6217.824390,260.07601626,1600220967.805,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072031E+00,1.9860937827E+00,4.0295171744E+02,4.0346646697E+02,8.0135870775E-02
2020-09-16,01:49:27.834,259.07601660,6217.824398,260.07601660,1600220967.834,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576895E+00,1.9862444274E+00,4.0295171744E+02,4.0346646697E+02,8.0135870775E-02
2020-09-16,01:49:27.855,259.07601684,6217.824404,260.07601684,1600220967.855,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576895E+00,1.9862445947E+00,4.0295171744E+02,4.0346650828E+02,8.0148726539E-02
2020-09-16,01:49:27.875,259.07601708,6217.824410,260.07601708,1600220967.876,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841576895E+00,1.9862447621E+00,4.0290952208E+02,4.0342430032E+02,8.0148726539E-02
2020-09-16,01:49:27.907,259.07601745,6217.824419,260.07601745,1600220967.908,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756123E+00,1.9862627038E+00,4.0290952208E+02,4.0342430032E+02,8.0148726539E-02
2020-09-16,01:49:27.934,259.07601775,6217.824426,260.07601775,1600220967.934,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756123E+00,1.9862635648E+00,4.0290952208E+02,4.0342451283E+02,8.0214863727E-02
2020-09-16,01:49:27.954,259.07601800,6217.824432,260.07601800,1600220967.955,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756123E+00,1.9862644259E+00,4.0301409004E+02,4.0352942701E+02,8.0214863727E-02
2020-09-16,01:49:27.980,259.07601830,6217.824439,260.07601830,1600220967.981,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197994E+00,1.9863086594E+00,4.0301409004E+02,4.0352942701E+02,8.0214863727E-02
2020-09-16,01:49:28.003,259.07601856,6217.824446,260.07601856,1600220968.004,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197994E+00,1.9863071988E+00,4.0301409004E+02,4.0352906643E+02,8.0102671586E-02
2020-09-16,01:49:28.023,259.07601880,6217.824451,260.07601880,1600220968.024,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842197994E+00,1.9863057382E+00,4.0285784817E+02,4.0337226447E+02,8.0102671586E-02
2020-09-16,01:49:28.052,259.07601912,6217.824459,260.07601912,1600220968.052,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839573E+00,1.9859695431E+00,4.0285784817E+02,4.0337226447E+02,8.0102671586E-02
2020-09-16,01:49:28.073,259.07601937,6217.824465,260.07601937,1600220968.074,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839573E+00,1.9859707753E+00,4.0285784817E+02,4.0337256859E+02,8.0197333877E-02
2020-09-16,01:49:28.095,259.07601962,6217.824471,260.07601962,1600220968.095,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838839573E+00,1.9859720074E+00,4.0291773005E+02,4.0343283115E+02,8.0197333877E-02
2020-09-16,01:49:28.121,259.07601993,6217.824478,260.07601993,1600220968.122,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843655596E+00,1.9864541166E+00,4.0291773005E+02,4.0343283115E+02,8.0197333877E-02
2020-09-16,01:49:28.144,259.07602020,6217.824485,260.07602020,1600220968.145,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843655596E+00,1.9864529937E+00,4.0291773005E+02,4.0343255403E+02,8.0111091105E-02
2020-09-16,01:49:28.165,259.07602044,6217.824491,260.07602044,1600220968.166,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843655596E+00,1.9864518709E+00,4.0291443314E+02,4.0342897579E+02,8.0111091105E-02
2020-09-16,01:49:28.194,259.07602078,6217.824499,260.07602078,1600220968.195,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771065E+00,1.9865635351E+00,4.0291443314E+02,4.0342897579E+02,8.0111091105E-02
2020-09-16,01:49:28.217,259.07602104,6217.824505,260.07602104,1600220968.218,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771065E+00,1.9865626799E+00,4.0291443314E+02,4.0342876476E+02,8.0045413850E-02
2020-09-16,01:49:28.239,259.07602128,6217.824511,260.07602128,1600220968.239,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771065E+00,1.9865618248E+00,4.0285143319E+02,4.0336547339E+02,8.0045413850E-02
2020-09-16,01:49:28.266,259.07602160,6217.824518,260.07602160,1600220968.266,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092048E+00,1.9859933265E+00,4.0285143319E+02,4.0336547339E+02,8.0045413850E-02
2020-09-16,01:49:28.298,259.07602197,6217.824527,260.07602197,1600220968.298,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092048E+00,1.9859938304E+00,4.0285143319E+02,4.0336559775E+02,8.0084123018E-02
2020-09-16,01:49:28.331,259.07602235,6217.824536,260.07602235,1600220968.331,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839092048E+00,1.9859943342E+00,4.0287169282E+02,4.0338600761E+02,8.0084123018E-02
2020-09-16,01:49:28.358,259.07602266,6217.824544,260.07602266,1600220968.358,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472581E+00,1.9865329530E+00,4.0287169282E+02,4.0338600761E+02,8.0084123018E-02
2020-09-16,01:49:28.378,259.07602291,6217.824550,260.07602291,1600220968.379,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472581E+00,1.9865336074E+00,4.0287169282E+02,4.0338616909E+02,8.0134383141E-02
2020-09-16,01:49:28.400,259.07602315,6217.824556,260.07602315,1600220968.400,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472581E+00,1.9865342618E+00,4.0294393121E+02,4.0345866123E+02,8.0134383141E-02
2020-09-16,01:49:28.430,259.07602351,6217.824564,260.07602351,1600220968.431,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267709E+00,1.9863135428E+00,4.0294393121E+02,4.0345866123E+02,8.0134383141E-02
2020-09-16,01:49:28.453,259.07602376,6217.824570,260.07602376,1600220968.453,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267709E+00,1.9863132532E+00,4.0294393121E+02,4.0345858976E+02,8.0112141429E-02
2020-09-16,01:49:28.473,259.07602399,6217.824576,260.07602399,1600220968.473,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842267709E+00,1.9863129637E+00,4.0290188429E+02,4.0341641767E+02,8.0112141429E-02
2020-09-16,01:49:28.500,259.07602431,6217.824583,260.07602431,1600220968.500,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845441986E+00,1.9866307250E+00,4.0290188429E+02,4.0341641767E+02,8.0112141429E-02
2020-09-16,01:49:28.520,259.07602455,6217.824589,260.07602455,1600220968.521,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845441986E+00,1.9866321804E+00,4.0290188429E+02,4.0341677679E+02,8.0223909292E-02
2020-09-16,01:49:28.542,259.07602479,6217.824595,260.07602479,1600220968.542,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845441986E+00,1.9866336357E+00,4.0294092480E+02,4.0345622635E+02,8.0223909292E-02
2020-09-16,01:49:28.568,259.07602509,6217.824602,260.07602509,1600220968.568,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190370E+00,1.9857075000E+00,4.0294092480E+02,4.0345622635E+02,8.0223909292E-02
2020-09-16,01:49:28.588,259.07602534,6217.824608,260.07602534,1600220968.589,0,963,1.5155773926E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190370E+00,1.9857047561E+00,4.0294092480E+02,4.0345554887E+02,8.0013080900E-02
2020-09-16,01:49:28.617,259.07602566,6217.824616,260.07602566,1600220968.617,0,963,1.5151060050E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190370E+00,1.9857020122E+00,4.0287046456E+02,4.0338432129E+02,8.0013080900E-02
2020-09-16,01:49:28.650,259.07602604,6217.824625,260.07602604,1600220968.650,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485865E+00,1.9854312778E+00,4.0287046456E+02,4.0338432129E+02,8.0013080900E-02
2020-09-16,01:49:28.671,259.07602628,6217.824631,260.07602628,1600220968.671,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485865E+00,1.9854327080E+00,4.0287046456E+02,4.0338467440E+02,8.0122986528E-02
2020-09-16,01:49:28.691,259.07602653,6217.824637,260.07602653,1600220968.692,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833485865E+00,1.9854341382E+00,4.0297167792E+02,4.0348637014E+02,8.0122986528E-02
2020-09-16,01:49:28.717,259.07602683,6217.824644,260.07602683,1600220968.718,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035359E+00,1.9851888299E+00,4.0297167792E+02,4.0348637014E+02,8.0122986528E-02
2020-09-16,01:49:28.739,259.07602707,6217.824650,260.07602707,1600220968.739,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035359E+00,1.9851875000E+00,4.0297167792E+02,4.0348604167E+02,8.0020776809E-02
2020-09-16,01:49:28.759,259.07602731,6217.824656,260.07602731,1600220968.760,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831035359E+00,1.9851861702E+00,4.0295504394E+02,4.0346905801E+02,8.0020776809E-02
2020-09-16,01:49:28.789,259.07602765,6217.824664,260.07602765,1600220968.789,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9857018478E+00,4.0295504394E+02,4.0346905801E+02,8.0020776809E-02
2020-09-16,01:49:28.809,259.07602789,6217.824669,260.07602789,1600220968.810,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9857040880E+00,4.0295504394E+02,4.0346961114E+02,8.0192902911E-02
2020-09-16,01:49:28.832,259.07602815,6217.824676,260.07602815,1600220968.832,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836186726E+00,1.9857063282E+00,4.0285680149E+02,4.0337179623E+02,8.0192902911E-02
2020-09-16,01:49:28.862,259.07602851,6217.824684,260.07602851,1600220968.863,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537682E+00,1.9861418817E+00,4.0285680149E+02,4.0337179623E+02,8.0192902911E-02
2020-09-16,01:49:28.884,259.07602875,6217.824690,260.07602875,1600220968.884,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537682E+00,1.9861405781E+00,4.0285680149E+02,4.0337147451E+02,8.0092764032E-02
2020-09-16,01:49:28.905,259.07602900,6217.824696,260.07602900,1600220968.906,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840537682E+00,1.9861392745E+00,4.0290773319E+02,4.0342214952E+02,8.0092764032E-02
2020-09-16,01:49:28.936,259.07602935,6217.824704,260.07602935,1600220968.936,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617307E+00,1.9874486119E+00,4.0290773319E+02,4.0342214952E+02,8.0092764032E-02
2020-09-16,01:49:28.957,259.07602961,6217.824711,260.07602961,1600220968.958,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617307E+00,1.9874508066E+00,4.0290773319E+02,4.0342269087E+02,8.0261244073E-02
2020-09-16,01:49:28.979,259.07602985,6217.824716,260.07602985,1600220968.979,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853617307E+00,1.9874530012E+00,4.0295458535E+02,4.0347014433E+02,8.0261244073E-02
2020-09-16,01:49:29.010,259.07603022,6217.824725,260.07603022,1600220969.011,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082992E+00,1.9874996187E+00,4.0295458535E+02,4.0347014433E+02,8.0261244073E-02
2020-09-16,01:49:29.036,259.07603052,6217.824732,260.07603052,1600220969.037,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082992E+00,1.9874984839E+00,4.0295458535E+02,4.0346986438E+02,8.0174128708E-02
2020-09-16,01:49:29.059,259.07603078,6217.824739,260.07603078,1600220969.059,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082992E+00,1.9874973491E+00,4.0297704080E+02,4.0349206857E+02,8.0174128708E-02
2020-09-16,01:49:29.088,259.07603112,6217.824747,260.07603112,1600220969.089,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858017E+00,1.9855728288E+00,4.0297704080E+02,4.0349206857E+02,8.0174128708E-02
2020-09-16,01:49:29.111,259.07603138,6217.824753,260.07603138,1600220969.111,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858017E+00,1.9855701538E+00,4.0297704080E+02,4.0349140801E+02,7.9968582894E-02
2020-09-16,01:49:29.131,259.07603161,6217.824759,260.07603161,1600220969.131,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834858017E+00,1.9855674789E+00,4.0292378464E+02,4.0343742340E+02,7.9968582894E-02
2020-09-16,01:49:29.157,259.07603192,6217.824766,260.07603192,1600220969.158,0,963,1.5149174500E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200330E+00,1.9857018510E+00,4.0292378464E+02,4.0343742340E+02,7.9968582894E-02
2020-09-16,01:49:29.178,259.07603216,6217.824772,260.07603216,1600220969.179,0,963,1.5150718689E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200330E+00,1.9857041487E+00,4.0292378464E+02,4.0343799068E+02,8.0145124185E-02
2020-09-16,01:49:29.200,259.07603241,6217.824778,260.07603241,1600220969.200,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836200330E+00,1.9857064463E+00,4.0292828018E+02,4.0344305924E+02,8.0145124185E-02
2020-09-16,01:49:29.226,259.07603271,6217.824785,260.07603271,1600220969.226,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549425E+00,1.9855411822E+00,4.0292828018E+02,4.0344305924E+02,8.0145124185E-02
2020-09-16,01:49:29.246,259.07603295,6217.824791,260.07603295,1600220969.247,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549425E+00,1.9855410897E+00,4.0292828018E+02,4.0344303639E+02,8.0138013750E-02
2020-09-16,01:49:29.267,259.07603319,6217.824797,260.07603319,1600220969.268,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549425E+00,1.9855409971E+00,4.0283495357E+02,4.0334956771E+02,8.0138013750E-02
2020-09-16,01:49:29.295,259.07603351,6217.824804,260.07603351,1600220969.295,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193331E+00,1.9852050348E+00,4.0283495357E+02,4.0334956771E+02,8.0138013750E-02
2020-09-16,01:49:29.316,259.07603376,6217.824810,260.07603376,1600220969.317,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193331E+00,1.9852046452E+00,4.0283495357E+02,4.0334947154E+02,8.0108075866E-02
2020-09-16,01:49:29.338,259.07603402,6217.824816,260.07603402,1600220969.339,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193331E+00,1.9852042557E+00,4.0298018113E+02,4.0349478837E+02,8.0108075866E-02
2020-09-16,01:49:29.368,259.07603435,6217.824824,260.07603435,1600220969.368,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657087E+00,1.9863518365E+00,4.0298018113E+02,4.0349478837E+02,8.0108075866E-02
2020-09-16,01:49:29.403,259.07603476,6217.824834,260.07603476,1600220969.403,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657087E+00,1.9863530415E+00,4.0298018113E+02,4.0349508583E+02,8.0200634093E-02
2020-09-16,01:49:29.434,259.07603512,6217.824843,260.07603512,1600220969.434,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842657087E+00,1.9863542465E+00,4.0296522667E+02,4.0348040970E+02,8.0200634093E-02
2020-09-16,01:49:29.463,259.07603545,6217.824851,260.07603545,1600220969.463,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136737E+00,1.9861019462E+00,4.0296522667E+02,4.0348040970E+02,8.0200634093E-02
2020-09-16,01:49:29.483,259.07603569,6217.824857,260.07603569,1600220969.484,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136737E+00,1.9861016127E+00,4.0296522667E+02,4.0348032735E+02,8.0175007996E-02
2020-09-16,01:49:29.507,259.07603597,6217.824863,260.07603597,1600220969.508,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136737E+00,1.9861012791E+00,4.0284703317E+02,4.0336190044E+02,8.0175007996E-02
2020-09-16,01:49:29.533,259.07603627,6217.824871,260.07603627,1600220969.534,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980612E+00,1.9861857554E+00,4.0284703317E+02,4.0336190044E+02,8.0175007996E-02
2020-09-16,01:49:29.555,259.07603652,6217.824876,260.07603652,1600220969.555,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980612E+00,1.9861867180E+00,4.0284703317E+02,4.0336213802E+02,8.0248956455E-02
2020-09-16,01:49:29.575,259.07603676,6217.824882,260.07603676,1600220969.576,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980612E+00,1.9861876807E+00,4.0287754129E+02,4.0339292273E+02,8.0248956455E-02
2020-09-16,01:49:29.601,259.07603706,6217.824889,260.07603706,1600220969.602,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205347E+00,1.9859098620E+00,4.0287754129E+02,4.0339292273E+02,8.0248956455E-02
2020-09-16,01:49:29.624,259.07603731,6217.824896,260.07603731,1600220969.624,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205347E+00,1.9859080174E+00,4.0287754129E+02,4.0339246743E+02,8.0107245903E-02
2020-09-16,01:49:29.644,259.07603756,6217.824901,260.07603756,1600220969.645,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205347E+00,1.9859061729E+00,4.0291355155E+02,4.0342806837E+02,8.0107245903E-02
2020-09-16,01:49:29.673,259.07603788,6217.824909,260.07603788,1600220969.673,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344026E+00,1.9857198451E+00,4.0291355155E+02,4.0342806837E+02,8.0107245903E-02
2020-09-16,01:49:29.696,259.07603815,6217.824916,260.07603815,1600220969.696,0,963,1.5151490784E+02,5.9999382019E+01,2.5562500000E+01,6.0221336365E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344026E+00,1.9857214471E+00,4.0291355155E+02,4.0342846389E+02,8.0230338300E-02
2020-09-16,01:49:29.720,259.07603844,6217.824922,260.07603844,1600220969.721,0,963,1.5151411220E+02,5.9999512809E+01,2.5562500000E+01,6.0221205575E+01,6.0000014169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836344026E+00,1.9857230492E+00,4.0288485841E+02,4.0340012957E+02,8.0230338300E-02
2020-09-16,01:49:29.755,259.07603883,6217.824932,260.07603883,1600220969.755,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355322E+00,1.9858242852E+00,4.0288485841E+02,4.0340012957E+02,8.0230338300E-02
2020-09-16,01:49:29.776,259.07603907,6217.824938,260.07603907,1600220969.776,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355322E+00,1.9858230529E+00,4.0288485841E+02,4.0339982536E+02,8.0135658259E-02
2020-09-16,01:49:29.796,259.07603932,6217.824944,260.07603932,1600220969.797,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837355322E+00,1.9858218206E+00,4.0286201912E+02,4.0337665270E+02,8.0135658259E-02
2020-09-16,01:49:29.823,259.07603963,6217.824951,260.07603963,1600220969.824,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173505E+00,1.9862040405E+00,4.0286201912E+02,4.0337665270E+02,8.0135658259E-02
2020-09-16,01:49:29.845,259.07603987,6217.824957,260.07603987,1600220969.845,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173505E+00,1.9862049736E+00,4.0286201912E+02,4.0337688299E+02,8.0207336406E-02
2020-09-16,01:49:29.868,259.07604014,6217.824963,260.07604014,1600220969.868,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841173505E+00,1.9862059067E+00,4.0291523146E+02,4.0343039365E+02,8.0207336406E-02
2020-09-16,01:49:29.900,259.07604051,6217.824972,260.07604051,1600220969.900,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392121E+00,1.9860275807E+00,4.0291523146E+02,4.0343039365E+02,8.0207336406E-02
2020-09-16,01:49:29.921,259.07604075,6217.824978,260.07604075,1600220969.921,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392121E+00,1.9860257230E+00,4.0291523146E+02,4.0342993507E+02,8.0064619829E-02
2020-09-16,01:49:29.941,259.07604100,6217.824984,260.07604100,1600220969.942,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839392121E+00,1.9860238653E+00,4.0285575808E+02,4.0336992721E+02,8.0064619829E-02
2020-09-16,01:49:29.970,259.07604133,6217.824992,260.07604133,1600220969.971,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713311E+00,1.9865565435E+00,4.0285575808E+02,4.0336992721E+02,8.0064619829E-02
2020-09-16,01:49:29.992,259.07604157,6217.824998,260.07604157,1600220969.992,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713311E+00,1.9865566667E+00,4.0285575808E+02,4.0336995760E+02,8.0074081207E-02
2020-09-16,01:49:30.013,259.07604183,6217.825004,260.07604183,1600220970.014,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713311E+00,1.9865567899E+00,4.0294213458E+02,4.0345647476E+02,8.0074081207E-02
2020-09-16,01:49:30.042,259.07604215,6217.825012,260.07604215,1600220970.042,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501493E+00,1.9860350603E+00,4.0294213458E+02,4.0345647476E+02,8.0074081207E-02
2020-09-16,01:49:30.062,259.07604240,6217.825017,260.07604240,1600220970.063,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501493E+00,1.9860344064E+00,4.0294213458E+02,4.0345631332E+02,8.0023842171E-02
2020-09-16,01:49:30.084,259.07604264,6217.825023,260.07604264,1600220970.084,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839501493E+00,1.9860337524E+00,4.0298082351E+02,4.0349489016E+02,8.0023842171E-02
2020-09-16,01:49:30.115,259.07604301,6217.825032,260.07604301,1600220970.116,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953261E+00,1.9859788716E+00,4.0298082351E+02,4.0349489016E+02,8.0023842171E-02
2020-09-16,01:49:30.141,259.07604331,6217.825039,260.07604331,1600220970.142,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953261E+00,1.9859805352E+00,4.0298082351E+02,4.0349530090E+02,8.0151649039E-02
2020-09-16,01:49:30.163,259.07604355,6217.825045,260.07604355,1600220970.163,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838953261E+00,1.9859821989E+00,4.0291512307E+02,4.0342992725E+02,8.0151649039E-02
2020-09-16,01:49:30.194,259.07604391,6217.825054,260.07604391,1600220970.194,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208488E+00,1.9857074328E+00,4.0291512307E+02,4.0342992725E+02,8.0151649039E-02
2020-09-16,01:49:30.216,259.07604417,6217.825060,260.07604417,1600220970.216,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208488E+00,1.9857037343E+00,4.0291512307E+02,4.0342901412E+02,7.9867472117E-02
2020-09-16,01:49:30.236,259.07604440,6217.825066,260.07604440,1600220970.236,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836208488E+00,1.9857000358E+00,4.0284349406E+02,4.0335638081E+02,7.9867472117E-02
2020-09-16,01:49:30.265,259.07604473,6217.825074,260.07604473,1600220970.265,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847111E+00,1.9846628120E+00,4.0284349406E+02,4.0335638081E+02,7.9867472117E-02
2020-09-16,01:49:30.286,259.07604499,6217.825080,260.07604499,1600220970.287,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847111E+00,1.9846669857E+00,4.0284349406E+02,4.0335741158E+02,8.0188325782E-02
2020-09-16,01:49:30.308,259.07604523,6217.825086,260.07604523,1600220970.308,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825847111E+00,1.9846711594E+00,4.0281249197E+02,4.0332740066E+02,8.0188325782E-02
2020-09-16,01:49:30.334,259.07604553,6217.825093,260.07604553,1600220970.334,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373582E+00,1.9853244933E+00,4.0281249197E+02,4.0332740066E+02,8.0188325782E-02
2020-09-16,01:49:30.355,259.07604578,6217.825099,260.07604578,1600220970.355,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373582E+00,1.9853249853E+00,4.0281249197E+02,4.0332752210E+02,8.0226130523E-02
2020-09-16,01:49:30.375,259.07604602,6217.825104,260.07604602,1600220970.376,0,963,1.5151379395E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832373582E+00,1.9853254772E+00,4.0277693242E+02,4.0329203851E+02,8.0226130523E-02
2020-09-16,01:49:30.404,259.07604635,6217.825112,260.07604635,1600220970.405,0,963,1.5146250153E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209247E+00,1.9858095529E+00,4.0277693242E+02,4.0329203851E+02,8.0226130523E-02
2020-09-16,01:49:30.426,259.07604660,6217.825118,260.07604660,1600220970.426,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209247E+00,1.9858103191E+00,4.0277693242E+02,4.0329222760E+02,8.0284996607E-02
2020-09-16,01:49:30.447,259.07604684,6217.825124,260.07604684,1600220970.447,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837209247E+00,1.9858110852E+00,4.0296945767E+02,4.0348518833E+02,8.0284996607E-02
2020-09-16,01:49:30.476,259.07604718,6217.825132,260.07604718,1600220970.476,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302685E+00,1.9862208603E+00,4.0296945767E+02,4.0348518833E+02,8.0284996607E-02
2020-09-16,01:49:30.507,259.07604755,6217.825141,260.07604755,1600220970.508,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302685E+00,1.9862197651E+00,4.0296945767E+02,4.0348491798E+02,8.0200869957E-02
2020-09-16,01:49:30.539,259.07604791,6217.825150,260.07604791,1600220970.539,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841302685E+00,1.9862186699E+00,4.0292876941E+02,4.0344390735E+02,8.0200869957E-02
2020-09-16,01:49:30.569,259.07604826,6217.825158,260.07604826,1600220970.570,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333336E+00,1.9855210015E+00,4.0292876941E+02,4.0344390735E+02,8.0200869957E-02
2020-09-16,01:49:30.592,259.07604852,6217.825164,260.07604852,1600220970.592,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333336E+00,1.9855224611E+00,4.0292876941E+02,4.0344426776E+02,8.0313032520E-02
2020-09-16,01:49:30.615,259.07604878,6217.825171,260.07604878,1600220970.615,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834333336E+00,1.9855239207E+00,4.0293444722E+02,4.0345031326E+02,8.0313032520E-02
2020-09-16,01:49:30.641,259.07604910,6217.825178,260.07604910,1600220970.642,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478406E+00,1.9855384430E+00,4.0293444722E+02,4.0345031326E+02,8.0313032520E-02
2020-09-16,01:49:30.663,259.07604934,6217.825184,260.07604934,1600220970.663,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478406E+00,1.9855348187E+00,4.0293444722E+02,4.0344941834E+02,8.0034534173E-02
2020-09-16,01:49:30.684,259.07604958,6217.825190,260.07604958,1600220970.684,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834478406E+00,1.9855311945E+00,4.0298877082E+02,4.0350291633E+02,8.0034534173E-02
2020-09-16,01:49:30.710,259.07604988,6217.825197,260.07604988,1600220970.710,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289307E+00,1.9858125798E+00,4.0298877082E+02,4.0350291633E+02,8.0034534173E-02
2020-09-16,01:49:30.730,259.07605013,6217.825203,260.07605013,1600220970.731,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289307E+00,1.9858121543E+00,4.0298877082E+02,4.0350281128E+02,8.0001846688E-02
2020-09-16,01:49:30.752,259.07605037,6217.825209,260.07605037,1600220970.752,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837289307E+00,1.9858117289E+00,4.0289750476E+02,4.0341132378E+02,8.0001846688E-02
2020-09-16,01:49:30.780,259.07605071,6217.825217,260.07605071,1600220970.781,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580018E+00,1.9862412505E+00,4.0289750476E+02,4.0341132378E+02,8.0001846688E-02
2020-09-16,01:49:30.802,259.07605096,6217.825223,260.07605096,1600220970.803,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580018E+00,1.9862429281E+00,4.0289750476E+02,4.0341173783E+02,8.0130709752E-02
2020-09-16,01:49:30.828,259.07605126,6217.825230,260.07605126,1600220970.829,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580018E+00,1.9862446057E+00,4.0282528996E+02,4.0333984482E+02,8.0130709752E-02
2020-09-16,01:49:30.862,259.07605166,6217.825240,260.07605166,1600220970.863,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382910E+00,1.9861247690E+00,4.0282528996E+02,4.0333984482E+02,8.0130709752E-02
2020-09-16,01:49:30.884,259.07605190,6217.825246,260.07605190,1600220970.884,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382910E+00,1.9861248528E+00,4.0282528996E+02,4.0333986551E+02,8.0137149139E-02
2020-09-16,01:49:30.904,259.07605214,6217.825251,260.07605214,1600220970.905,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382910E+00,1.9861249367E+00,4.0283853957E+02,4.0335315274E+02,8.0137149139E-02
2020-09-16,01:49:30.931,259.07605245,6217.825259,260.07605245,1600220970.932,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059506E+00,1.9853918260E+00,4.0283853957E+02,4.0335315274E+02,8.0137149139E-02
2020-09-16,01:49:30.951,259.07605269,6217.825264,260.07605269,1600220970.952,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059506E+00,1.9853917167E+00,4.0283853957E+02,4.0335312576E+02,8.0128751222E-02
2020-09-16,01:49:30.973,259.07605294,6217.825271,260.07605294,1600220970.974,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833059506E+00,1.9853916074E+00,4.0283776840E+02,4.0335232662E+02,8.0128751222E-02
2020-09-16,01:49:31.000,259.07605324,6217.825278,260.07605324,1600220971.000,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211774E+00,1.9858072709E+00,4.0283776840E+02,4.0335232662E+02,8.0128751222E-02
2020-09-16,01:49:31.020,259.07605348,6217.825284,260.07605348,1600220971.021,0,963,1.5145680237E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211774E+00,1.9858080023E+00,4.0283776840E+02,4.0335250715E+02,8.0184945227E-02
2020-09-16,01:49:31.042,259.07605373,6217.825289,260.07605373,1600220971.042,0,963,1.5148193359E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211774E+00,1.9858087337E+00,4.0292273632E+02,4.0343776421E+02,8.0184945227E-02
2020-09-16,01:49:31.071,259.07605406,6217.825298,260.07605406,1600220971.071,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911497E+00,1.9855784639E+00,4.0292273632E+02,4.0343776421E+02,8.0184945227E-02
2020-09-16,01:49:31.092,259.07605432,6217.825304,260.07605432,1600220971.093,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911497E+00,1.9855777906E+00,4.0292273632E+02,4.0343759795E+02,8.0133204912E-02
2020-09-16,01:49:31.115,259.07605458,6217.825310,260.07605458,1600220971.116,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834911497E+00,1.9855771172E+00,4.0291488271E+02,4.0342956805E+02,8.0133204912E-02
2020-09-16,01:49:31.142,259.07605490,6217.825317,260.07605490,1600220971.143,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784155E+00,1.9859647903E+00,4.0291488271E+02,4.0342956805E+02,8.0133204912E-02
2020-09-16,01:49:31.164,259.07605515,6217.825324,260.07605515,1600220971.165,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784155E+00,1.9859654551E+00,4.0291488271E+02,4.0342973217E+02,8.0184280542E-02
2020-09-16,01:49:31.187,259.07605541,6217.825330,260.07605541,1600220971.187,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784155E+00,1.9859661200E+00,4.0280517012E+02,4.0332004346E+02,8.0184280542E-02
2020-09-16,01:49:31.220,259.07605580,6217.825339,260.07605580,1600220971.221,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848137473E+00,1.9869024361E+00,4.0280517012E+02,4.0332004346E+02,8.0184280542E-02
2020-09-16,01:49:31.246,259.07605610,6217.825346,260.07605610,1600220971.247,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848137473E+00,1.9869011504E+00,4.0280517012E+02,4.0331972634E+02,8.0085558825E-02
2020-09-16,01:49:31.267,259.07605634,6217.825352,260.07605634,1600220971.268,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848137473E+00,1.9868998648E+00,4.0291802016E+02,4.0343240331E+02,8.0085558825E-02
2020-09-16,01:49:31.298,259.07605669,6217.825361,260.07605669,1600220971.298,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025349E+00,1.9860877998E+00,4.0291802016E+02,4.0343240331E+02,8.0085558825E-02
2020-09-16,01:49:31.318,259.07605692,6217.825366,260.07605692,1600220971.318,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025349E+00,1.9860881316E+00,4.0291802016E+02,4.0343248521E+02,8.0111045994E-02
2020-09-16,01:49:31.338,259.07605716,6217.825372,260.07605716,1600220971.339,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025349E+00,1.9860884633E+00,4.0290564382E+02,4.0342017496E+02,8.0111045994E-02
2020-09-16,01:49:31.365,259.07605748,6217.825379,260.07605748,1600220971.366,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492244E+00,1.9862353071E+00,4.0290564382E+02,4.0342017496E+02,8.0111045994E-02
2020-09-16,01:49:31.387,259.07605772,6217.825385,260.07605772,1600220971.387,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492244E+00,1.9862367034E+00,4.0290564382E+02,4.0342051958E+02,8.0218301327E-02
2020-09-16,01:49:31.407,259.07605796,6217.825391,260.07605796,1600220971.408,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492244E+00,1.9862380996E+00,4.0287592370E+02,4.0339110609E+02,8.0218301327E-02
2020-09-16,01:49:31.436,259.07605829,6217.825399,260.07605829,1600220971.436,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321031E+00,1.9859206445E+00,4.0287592370E+02,4.0339110609E+02,8.0218301327E-02
2020-09-16,01:49:31.457,259.07605854,6217.825405,260.07605854,1600220971.458,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321031E+00,1.9859195748E+00,4.0287592370E+02,4.0339084204E+02,8.0136117644E-02
2020-09-16,01:49:31.479,259.07605878,6217.825411,260.07605878,1600220971.479,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838321031E+00,1.9859185051E+00,4.0300459405E+02,4.0351941272E+02,8.0136117644E-02
2020-09-16,01:49:31.505,259.07605909,6217.825418,260.07605909,1600220971.505,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000410E+00,1.9859865144E+00,4.0300459405E+02,4.0351941272E+02,8.0136117644E-02
2020-09-16,01:49:31.526,259.07605933,6217.825424,260.07605933,1600220971.526,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000410E+00,1.9859852174E+00,4.0300459405E+02,4.0351909248E+02,8.0036478984E-02
2020-09-16,01:49:31.546,259.07605957,6217.825430,260.07605957,1600220971.547,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839000410E+00,1.9859839205E+00,4.0300637069E+02,4.0352055116E+02,8.0036478984E-02
2020-09-16,01:49:31.573,259.07605988,6217.825437,260.07605988,1600220971.574,0,963,1.5150706482E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297524E+00,1.9855131379E+00,4.0300637069E+02,4.0352055116E+02,8.0036478984E-02
2020-09-16,01:49:31.608,259.07606028,6217.825447,260.07606028,1600220971.608,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297524E+00,1.9855114972E+00,4.0300637069E+02,4.0352014596E+02,7.9910403372E-02
2020-09-16,01:49:31.638,259.07606064,6217.825455,260.07606064,1600220971.639,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834297524E+00,1.9855098565E+00,4.0293652019E+02,4.0344980128E+02,7.9910403372E-02
2020-09-16,01:49:31.667,259.07606097,6217.825463,260.07606097,1600220971.668,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791959E+00,1.9863601908E+00,4.0293652019E+02,4.0344980128E+02,7.9910403372E-02
2020-09-16,01:49:31.690,259.07606123,6217.825469,260.07606123,1600220971.690,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791959E+00,1.9863641865E+00,4.0293652019E+02,4.0345078751E+02,8.0217317350E-02
2020-09-16,01:49:31.710,259.07606146,6217.825475,260.07606146,1600220971.710,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842791959E+00,1.9863681823E+00,4.0296913997E+02,4.0348443523E+02,8.0217317350E-02
2020-09-16,01:49:31.742,259.07606183,6217.825484,260.07606183,1600220971.742,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831569E+00,1.9862720423E+00,4.0296913997E+02,4.0348443523E+02,8.0217317350E-02
2020-09-16,01:49:31.763,259.07606207,6217.825490,260.07606207,1600220971.763,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831569E+00,1.9862717356E+00,4.0296913997E+02,4.0348435953E+02,8.0193761458E-02
2020-09-16,01:49:31.783,259.07606231,6217.825496,260.07606231,1600220971.784,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831569E+00,1.9862714289E+00,4.0297385920E+02,4.0348900910E+02,8.0193761458E-02
2020-09-16,01:49:31.811,259.07606263,6217.825503,260.07606263,1600220971.811,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386421E+00,1.9859265516E+00,4.0297385920E+02,4.0348900910E+02,8.0193761458E-02
2020-09-16,01:49:31.834,259.07606289,6217.825509,260.07606289,1600220971.834,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386421E+00,1.9859262562E+00,4.0297385920E+02,4.0348893616E+02,8.0171067066E-02
2020-09-16,01:49:31.855,259.07606314,6217.825515,260.07606314,1600220971.855,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386421E+00,1.9859259608E+00,4.0292188135E+02,4.0343681895E+02,8.0171067066E-02
2020-09-16,01:49:31.884,259.07606347,6217.825523,260.07606347,1600220971.884,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599841E+00,1.9858472199E+00,4.0292188135E+02,4.0343681895E+02,8.0171067066E-02
2020-09-16,01:49:31.904,259.07606372,6217.825529,260.07606372,1600220971.905,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599841E+00,1.9858448517E+00,4.0292188135E+02,4.0343623430E+02,7.9989116402E-02
2020-09-16,01:49:31.930,259.07606402,6217.825536,260.07606402,1600220971.931,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837599841E+00,1.9858424835E+00,4.0295543449E+02,4.0346924557E+02,7.9989116402E-02
2020-09-16,01:49:31.963,259.07606439,6217.825545,260.07606439,1600220971.963,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842018E+00,1.9858667267E+00,4.0295543449E+02,4.0346924557E+02,7.9989116402E-02
2020-09-16,01:49:31.983,259.07606463,6217.825551,260.07606463,1600220971.984,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842018E+00,1.9858673615E+00,4.0295543449E+02,4.0346940230E+02,8.0037888205E-02
2020-09-16,01:49:32.005,259.07606487,6217.825557,260.07606487,1600220972.005,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837842018E+00,1.9858679963E+00,4.0290525414E+02,4.0341931466E+02,8.0037888205E-02
2020-09-16,01:49:32.033,259.07606521,6217.825565,260.07606521,1600220972.034,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565560E+00,1.9868413718E+00,4.0290525414E+02,4.0341931466E+02,8.0037888205E-02
2020-09-16,01:49:32.055,259.07606545,6217.825571,260.07606545,1600220972.055,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565560E+00,1.9868430704E+00,4.0290525414E+02,4.0341973378E+02,8.0168327713E-02
2020-09-16,01:49:32.078,259.07606572,6217.825577,260.07606572,1600220972.078,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847565560E+00,1.9868447690E+00,4.0297671294E+02,4.0349170301E+02,8.0168327713E-02
2020-09-16,01:49:32.107,259.07606605,6217.825585,260.07606605,1600220972.107,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922757E+00,1.9860796846E+00,4.0297671294E+02,4.0349170301E+02,8.0168327713E-02
2020-09-16,01:49:32.128,259.07606631,6217.825591,260.07606631,1600220972.129,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922757E+00,1.9860782356E+00,4.0297671294E+02,4.0349134529E+02,8.0057015142E-02
2020-09-16,01:49:32.150,259.07606655,6217.825597,260.07606655,1600220972.150,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922757E+00,1.9860767867E+00,4.0292196044E+02,4.0343616519E+02,8.0057015142E-02
2020-09-16,01:49:32.176,259.07606685,6217.825604,260.07606685,1600220972.176,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907893E+00,1.9859751937E+00,4.0292196044E+02,4.0343616519E+02,8.0057015142E-02
2020-09-16,01:49:32.197,259.07606711,6217.825611,260.07606711,1600220972.198,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907893E+00,1.9859733076E+00,4.0292196044E+02,4.0343569960E+02,7.9912119529E-02
2020-09-16,01:49:32.217,259.07606734,6217.825616,260.07606734,1600220972.218,0,963,1.5155989075E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838907893E+00,1.9859714216E+00,4.0295121038E+02,4.0346452122E+02,7.9912119529E-02
2020-09-16,01:49:32.246,259.07606767,6217.825624,260.07606767,1600220972.247,0,963,1.5156069641E+02,5.9999565125E+01,2.5587500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438981E+00,1.9857242715E+00,4.0295121038E+02,4.0346452122E+02,7.9912119529E-02
2020-09-16,01:49:32.267,259.07606792,6217.825630,260.07606792,1600220972.268,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438981E+00,1.9857264081E+00,4.0295121038E+02,4.0346504875E+02,8.0076283637E-02
2020-09-16,01:49:32.290,259.07606818,6217.825636,260.07606818,1600220972.291,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836438981E+00,1.9857285447E+00,4.0293312432E+02,4.0344746715E+02,8.0076283637E-02
2020-09-16,01:49:32.325,259.07606859,6217.825646,260.07606859,1600220972.326,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848395408E+00,1.9869254438E+00,4.0293312432E+02,4.0344746715E+02,8.0076283637E-02
2020-09-16,01:49:32.352,259.07606890,6217.825654,260.07606890,1600220972.353,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848395408E+00,1.9869266826E+00,4.0293312432E+02,4.0344777282E+02,8.0171410534E-02
2020-09-16,01:49:32.374,259.07606914,6217.825659,260.07606914,1600220972.374,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848395408E+00,1.9869279215E+00,4.0287514356E+02,4.0339002364E+02,8.0171410534E-02
2020-09-16,01:49:32.400,259.07606944,6217.825667,260.07606944,1600220972.400,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556966E+00,1.9854425161E+00,4.0287514356E+02,4.0339002364E+02,8.0171410534E-02
2020-09-16,01:49:32.421,259.07606969,6217.825673,260.07606969,1600220972.421,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556966E+00,1.9854426882E+00,4.0287514356E+02,4.0339006614E+02,8.0184638598E-02
2020-09-16,01:49:32.441,259.07606993,6217.825678,260.07606993,1600220972.442,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833556966E+00,1.9854428603E+00,4.0300098417E+02,4.0351611010E+02,8.0184638598E-02
2020-09-16,01:49:32.470,259.07607027,6217.825686,260.07607027,1600220972.471,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847432806E+00,1.9868319045E+00,4.0300098417E+02,4.0351611010E+02,8.0184638598E-02
2020-09-16,01:49:32.493,259.07607053,6217.825693,260.07607053,1600220972.494,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847432806E+00,1.9868305867E+00,4.0300098417E+02,4.0351578485E+02,8.0083437534E-02
2020-09-16,01:49:32.517,259.07607081,6217.825699,260.07607081,1600220972.518,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847432806E+00,1.9868292688E+00,4.0292609944E+02,4.0344047928E+02,8.0083437534E-02
2020-09-16,01:49:32.546,259.07607115,6217.825707,260.07607115,1600220972.547,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845191921E+00,1.9866049448E+00,4.0292609944E+02,4.0344047928E+02,8.0083437534E-02
2020-09-16,01:49:32.569,259.07607140,6217.825714,260.07607140,1600220972.569,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845191921E+00,1.9866046780E+00,4.0292609944E+02,4.0344041344E+02,8.0062949755E-02
2020-09-16,01:49:32.588,259.07607163,6217.825719,260.07607163,1600220972.589,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845191921E+00,1.9866044113E+00,4.0291421615E+02,4.0342844915E+02,8.0062949755E-02
2020-09-16,01:49:32.618,259.07607197,6217.825727,260.07607197,1600220972.618,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341096E+00,1.9859186089E+00,4.0291421615E+02,4.0342844915E+02,8.0062949755E-02
2020-09-16,01:49:32.638,259.07607221,6217.825733,260.07607221,1600220972.639,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341096E+00,1.9859185103E+00,4.0291421615E+02,4.0342842480E+02,8.0055371807E-02
2020-09-16,01:49:32.661,259.07607247,6217.825739,260.07607247,1600220972.661,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838341096E+00,1.9859184116E+00,4.0296987393E+02,4.0348412926E+02,8.0055371807E-02
2020-09-16,01:49:32.690,259.07607280,6217.825747,260.07607280,1600220972.690,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705340E+00,1.9858547693E+00,4.0296987393E+02,4.0348412926E+02,8.0055371807E-02
2020-09-16,01:49:32.723,259.07607319,6217.825757,260.07607319,1600220972.724,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705340E+00,1.9858557882E+00,4.0296987393E+02,4.0348438083E+02,8.0133653170E-02
2020-09-16,01:49:32.755,259.07607355,6217.825765,260.07607355,1600220972.755,0,963,1.5156190491E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705340E+00,1.9858568071E+00,4.0286132003E+02,4.0337593983E+02,8.0133653170E-02
2020-09-16,01:49:32.783,259.07607389,6217.825773,260.07607389,1600220972.784,0,963,1.5155033875E+02,5.9999565125E+01,2.5600000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255354E+00,1.9859118662E+00,4.0286132003E+02,4.0337593983E+02,8.0133653170E-02
2020-09-16,01:49:32.805,259.07607413,6217.825779,260.07607413,1600220972.805,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255354E+00,1.9859112586E+00,4.0286132003E+02,4.0337578984E+02,8.0086966042E-02
2020-09-16,01:49:32.825,259.07607437,6217.825785,260.07607437,1600220972.826,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255354E+00,1.9859106509E+00,4.0293411800E+02,4.0344853075E+02,8.0086966042E-02
2020-09-16,01:49:32.855,259.07607471,6217.825793,260.07607471,1600220972.855,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782036E+00,1.9864639000E+00,4.0293411800E+02,4.0344853075E+02,8.0086966042E-02
2020-09-16,01:49:32.875,259.07607495,6217.825799,260.07607495,1600220972.876,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782036E+00,1.9864648605E+00,4.0293411800E+02,4.0344876782E+02,8.0160743140E-02
2020-09-16,01:49:32.897,259.07607520,6217.825805,260.07607520,1600220972.897,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843782036E+00,1.9864658211E+00,4.0285809725E+02,4.0337288701E+02,8.0160743140E-02
2020-09-16,01:49:32.926,259.07607553,6217.825813,260.07607553,1600220972.926,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262427E+00,1.9857130691E+00,4.0285809725E+02,4.0337288701E+02,8.0160743140E-02
2020-09-16,01:49:32.947,259.07607578,6217.825819,260.07607578,1600220972.947,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262427E+00,1.9857127765E+00,4.0285809725E+02,4.0337281477E+02,8.0138260010E-02
2020-09-16,01:49:32.967,259.07607602,6217.825824,260.07607602,1600220972.968,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262427E+00,1.9857124839E+00,4.0294516945E+02,4.0345992597E+02,8.0138260010E-02
2020-09-16,01:49:32.994,259.07607633,6217.825832,260.07607633,1600220972.995,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546498E+00,1.9864416571E+00,4.0294516945E+02,4.0345992597E+02,8.0138260010E-02
2020-09-16,01:49:33.016,259.07607657,6217.825838,260.07607657,1600220973.016,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546498E+00,1.9864409679E+00,4.0294516945E+02,4.0345975587E+02,8.0085328291E-02
2020-09-16,01:49:33.042,259.07607689,6217.825845,260.07607689,1600220973.043,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843546498E+00,1.9864402787E+00,4.0293496334E+02,4.0344936664E+02,8.0085328291E-02
2020-09-16,01:49:33.078,259.07607730,6217.825855,260.07607730,1600220973.079,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868012E+00,1.9856716231E+00,4.0293496334E+02,4.0344936664E+02,8.0085328291E-02
2020-09-16,01:49:33.099,259.07607755,6217.825861,260.07607755,1600220973.100,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868012E+00,1.9856729799E+00,4.0293496334E+02,4.0344970163E+02,8.0189575889E-02
2020-09-16,01:49:33.121,259.07607779,6217.825867,260.07607779,1600220973.121,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868012E+00,1.9856743366E+00,4.0286257831E+02,4.0337755906E+02,8.0189575889E-02
2020-09-16,01:49:33.147,259.07607809,6217.825874,260.07607809,1600220973.147,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230699E+00,1.9858107487E+00,4.0286257831E+02,4.0337755906E+02,8.0189575889E-02
2020-09-16,01:49:33.167,259.07607833,6217.825880,260.07607833,1600220973.168,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230699E+00,1.9858097430E+00,4.0286257831E+02,4.0337731079E+02,8.0112301203E-02
2020-09-16,01:49:33.188,259.07607858,6217.825886,260.07607858,1600220973.189,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837230699E+00,1.9858087372E+00,4.0290235045E+02,4.0341688546E+02,8.0112301203E-02
2020-09-16,01:49:33.217,259.07607891,6217.825894,260.07607891,1600220973.218,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846931E+00,1.9863709509E+00,4.0290235045E+02,4.0341688546E+02,8.0112301203E-02
2020-09-16,01:49:33.239,259.07607916,6217.825900,260.07607916,1600220973.239,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846931E+00,1.9863702203E+00,4.0290235045E+02,4.0341670514E+02,8.0056181343E-02
2020-09-16,01:49:33.262,259.07607942,6217.825906,260.07607942,1600220973.262,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842846931E+00,1.9863694897E+00,4.0294024588E+02,4.0345446861E+02,8.0056181343E-02
2020-09-16,01:49:33.289,259.07607973,6217.825914,260.07607973,1600220973.289,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830582E+00,1.9857672227E+00,4.0294024588E+02,4.0345446861E+02,8.0056181343E-02
2020-09-16,01:49:33.309,259.07607998,6217.825919,260.07607998,1600220973.310,0,963,1.5153298950E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830582E+00,1.9857692471E+00,4.0294024588E+02,4.0345496842E+02,8.0211722336E-02
2020-09-16,01:49:33.331,259.07608022,6217.825925,260.07608022,1600220973.331,0,963,1.5154151764E+02,5.9999565125E+01,2.5581250000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830582E+00,1.9857712715E+00,4.0291323302E+02,4.0342842084E+02,8.0211722336E-02
2020-09-16,01:49:33.361,259.07608058,6217.825934,260.07608058,1600220973.362,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848474E+00,1.9860733783E+00,4.0291323302E+02,4.0342842084E+02,8.0211722336E-02
2020-09-16,01:49:33.384,259.07608083,6217.825940,260.07608083,1600220973.384,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848474E+00,1.9860731175E+00,4.0291323302E+02,4.0342835647E+02,8.0191688180E-02
2020-09-16,01:49:33.404,259.07608108,6217.825946,260.07608108,1600220973.405,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848474E+00,1.9860728567E+00,4.0292303540E+02,4.0343810700E+02,8.0191688180E-02
2020-09-16,01:49:33.437,259.07608145,6217.825955,260.07608145,1600220973.437,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761463E+00,1.9863644622E+00,4.0292303540E+02,4.0343810700E+02,8.0191688180E-02
2020-09-16,01:49:33.466,259.07608178,6217.825963,260.07608178,1600220973.466,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761463E+00,1.9863620940E+00,4.0292303540E+02,4.0343752250E+02,8.0009785707E-02
2020-09-16,01:49:33.486,259.07608203,6217.825969,260.07608203,1600220973.487,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842761463E+00,1.9863597258E+00,4.0291971833E+02,4.0343361670E+02,8.0009785707E-02
2020-09-16,01:49:33.513,259.07608233,6217.825976,260.07608233,1600220973.513,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100846E+00,1.9861934897E+00,4.0291971833E+02,4.0343361670E+02,8.0009785707E-02
2020-09-16,01:49:33.533,259.07608257,6217.825982,260.07608257,1600220973.534,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100846E+00,1.9861950921E+00,4.0291971833E+02,4.0343401220E+02,8.0132870192E-02
2020-09-16,01:49:33.555,259.07608281,6217.825988,260.07608281,1600220973.555,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841100846E+00,1.9861966944E+00,4.0293197842E+02,4.0344668345E+02,8.0132870192E-02
2020-09-16,01:49:33.581,259.07608311,6217.825995,260.07608311,1600220973.581,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397041E+00,1.9859260295E+00,4.0293197842E+02,4.0344668345E+02,8.0132870192E-02
2020-09-16,01:49:33.601,259.07608336,6217.826001,260.07608336,1600220973.602,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397041E+00,1.9859262166E+00,4.0293197842E+02,4.0344672966E+02,8.0147249019E-02
2020-09-16,01:49:33.622,259.07608360,6217.826006,260.07608360,1600220973.623,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397041E+00,1.9859264038E+00,4.0291509939E+02,4.0342987526E+02,8.0147249019E-02
2020-09-16,01:49:33.650,259.07608391,6217.826014,260.07608391,1600220973.650,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019013E+00,1.9852879301E+00,4.0291509939E+02,4.0342987526E+02,8.0147249019E-02
2020-09-16,01:49:33.671,259.07608416,6217.826020,260.07608416,1600220973.671,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019013E+00,1.9852859895E+00,4.0291509939E+02,4.0342939605E+02,7.9998111331E-02
2020-09-16,01:49:33.691,259.07608440,6217.826026,260.07608440,1600220973.692,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832019013E+00,1.9852840489E+00,4.0290232130E+02,4.0341612246E+02,7.9998111331E-02
2020-09-16,01:49:33.717,259.07608470,6217.826033,260.07608470,1600220973.718,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507255E+00,1.9859335543E+00,4.0290232130E+02,4.0341612246E+02,7.9998111331E-02
2020-09-16,01:49:33.740,259.07608495,6217.826039,260.07608495,1600220973.740,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507255E+00,1.9859366425E+00,4.0290232130E+02,4.0341688478E+02,8.0235365089E-02
2020-09-16,01:49:33.763,259.07608522,6217.826045,260.07608522,1600220973.763,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507255E+00,1.9859397307E+00,4.0288691922E+02,4.0340222532E+02,8.0235365089E-02
2020-09-16,01:49:33.789,259.07608552,6217.826053,260.07608552,1600220973.789,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259837E+00,1.9859149628E+00,4.0288691922E+02,4.0340222532E+02,8.0235365089E-02
2020-09-16,01:49:33.822,259.07608591,6217.826062,260.07608591,1600220973.823,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259837E+00,1.9859128404E+00,4.0288691922E+02,4.0340170140E+02,8.0072302857E-02
2020-09-16,01:49:33.855,259.07608628,6217.826071,260.07608628,1600220973.855,0,963,1.5156141663E+02,5.9999565125E+01,2.5625000000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838259837E+00,1.9859107179E+00,4.0285992883E+02,4.0337415265E+02,8.0072302857E-02
2020-09-16,01:49:33.881,259.07608660,6217.826078,260.07608660,1600220973.882,0,963,1.5146221008E+02,5.9999565125E+01,2.5568750000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276442E+00,1.9857121700E+00,4.0285992883E+02,4.0337415265E+02,8.0072302857E-02
2020-09-16,01:49:33.904,259.07608686,6217.826085,260.07608686,1600220973.905,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276442E+00,1.9857114384E+00,4.0285992883E+02,4.0337397205E+02,8.0016090098E-02
2020-09-16,01:49:33.926,259.07608711,6217.826091,260.07608711,1600220973.926,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276442E+00,1.9857107068E+00,4.0294961391E+02,4.0346359093E+02,8.0016090098E-02
2020-09-16,01:49:33.953,259.07608742,6217.826098,260.07608742,1600220973.953,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840725852E+00,1.9861561151E+00,4.0294961391E+02,4.0346359093E+02,8.0016090098E-02
2020-09-16,01:49:33.976,259.07608769,6217.826104,260.07608769,1600220973.976,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840725852E+00,1.9861591671E+00,4.0294961391E+02,4.0346434433E+02,8.0250542477E-02
2020-09-16,01:49:33.996,259.07608793,6217.826110,260.07608793,1600220973.997,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840725852E+00,1.9861622192E+00,4.0292629797E+02,4.0344175198E+02,8.0250542477E-02
2020-09-16,01:49:34.026,259.07608826,6217.826118,260.07608826,1600220974.026,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401197E+00,1.9857292982E+00,4.0292629797E+02,4.0344175198E+02,8.0250542477E-02
2020-09-16,01:49:34.046,259.07608851,6217.826124,260.07608851,1600220974.047,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401197E+00,1.9857255865E+00,4.0292629797E+02,4.0344083559E+02,7.9965358429E-02
2020-09-16,01:49:34.068,259.07608875,6217.826130,260.07608875,1600220974.068,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401197E+00,1.9857218749E+00,4.0286736720E+02,4.0338091332E+02,7.9965358429E-02
2020-09-16,01:49:34.095,259.07608906,6217.826138,260.07608906,1600220974.095,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588152E+00,1.9858406950E+00,4.0286736720E+02,4.0338091332E+02,7.9965358429E-02
2020-09-16,01:49:34.115,259.07608931,6217.826143,260.07608931,1600220974.116,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588152E+00,1.9858421593E+00,4.0286736720E+02,4.0338127478E+02,8.0077863439E-02
2020-09-16,01:49:34.141,259.07608961,6217.826151,260.07608961,1600220974.142,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588152E+00,1.9858436236E+00,4.0287691555E+02,4.0339119678E+02,8.0077863439E-02
2020-09-16,01:49:34.176,259.07609000,6217.826160,260.07609000,1600220974.176,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493065E+00,1.9856338947E+00,4.0287691555E+02,4.0339119678E+02,8.0077863439E-02
2020-09-16,01:49:34.197,259.07609025,6217.826166,260.07609025,1600220974.198,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493065E+00,1.9856335066E+00,4.0287691555E+02,4.0339110096E+02,8.0048041672E-02
2020-09-16,01:49:34.217,259.07609049,6217.826172,260.07609049,1600220974.218,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835493065E+00,1.9856331185E+00,4.0292506685E+02,4.0343921789E+02,8.0048041672E-02
2020-09-16,01:49:34.244,259.07609080,6217.826179,260.07609080,1600220974.245,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031510E+00,1.9852865994E+00,4.0292506685E+02,4.0343921789E+02,8.0048041672E-02
2020-09-16,01:49:34.267,259.07609106,6217.826186,260.07609106,1600220974.268,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031510E+00,1.9852885736E+00,4.0292506685E+02,4.0343970543E+02,8.0199768235E-02
2020-09-16,01:49:34.289,259.07609131,6217.826191,260.07609131,1600220974.289,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832031510E+00,1.9852905479E+00,4.0290347063E+02,4.0341856915E+02,8.0199768235E-02
2020-09-16,01:49:34.318,259.07609164,6217.826199,260.07609164,1600220974.318,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002690E+00,1.9858882944E+00,4.0290347063E+02,4.0341856915E+02,8.0199768235E-02
2020-09-16,01:49:34.339,259.07609190,6217.826206,260.07609190,1600220974.340,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002690E+00,1.9858856551E+00,4.0290347063E+02,4.0341791761E+02,7.9996995548E-02
2020-09-16,01:49:34.359,259.07609213,6217.826211,260.07609213,1600220974.360,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002690E+00,1.9858830158E+00,4.0290146173E+02,4.0341525462E+02,7.9996995548E-02
2020-09-16,01:49:34.387,259.07609244,6217.826219,260.07609244,1600220974.387,0,963,1.5145118713E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416221E+00,1.9858243074E+00,4.0290146173E+02,4.0341525462E+02,7.9996995548E-02
2020-09-16,01:49:34.407,259.07609269,6217.826224,260.07609269,1600220974.408,0,963,1.5146023560E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416221E+00,1.9858252366E+00,4.0290146173E+02,4.0341548400E+02,8.0068386406E-02
2020-09-16,01:49:34.428,259.07609293,6217.826230,260.07609293,1600220974.429,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416221E+00,1.9858261658E+00,4.0290736443E+02,4.0342162363E+02,8.0068386406E-02
2020-09-16,01:49:34.454,259.07609323,6217.826237,260.07609323,1600220974.455,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575145E+00,1.9856418647E+00,4.0290736443E+02,4.0342162363E+02,8.0068386406E-02
2020-09-16,01:49:34.476,259.07609347,6217.826243,260.07609347,1600220974.476,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575145E+00,1.9856416160E+00,4.0290736443E+02,4.0342156224E+02,8.0049279183E-02
2020-09-16,01:49:34.497,259.07609373,6217.826249,260.07609373,1600220974.498,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835575145E+00,1.9856413673E+00,4.0285749200E+02,4.0337156477E+02,8.0049279183E-02
2020-09-16,01:49:34.529,259.07609409,6217.826258,260.07609409,1600220974.529,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849470016E+00,1.9870323142E+00,4.0285749200E+02,4.0337156477E+02,8.0049279183E-02
2020-09-16,01:49:34.555,259.07609439,6217.826265,260.07609439,1600220974.555,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849470016E+00,1.9870346459E+00,4.0285749200E+02,4.0337213998E+02,8.0228320904E-02
2020-09-16,01:49:34.575,259.07609463,6217.826271,260.07609463,1600220974.576,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849470016E+00,1.9870369777E+00,4.0291709942E+02,4.0343239885E+02,8.0228320904E-02
2020-09-16,01:49:34.602,259.07609494,6217.826279,260.07609494,1600220974.603,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588445E+00,1.9864482013E+00,4.0291709942E+02,4.0343239885E+02,8.0228320904E-02
2020-09-16,01:49:34.625,259.07609521,6217.826285,260.07609521,1600220974.626,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588445E+00,1.9864471918E+00,4.0291709942E+02,4.0343214969E+02,8.0150779212E-02
2020-09-16,01:49:34.647,259.07609545,6217.826291,260.07609545,1600220974.647,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843588445E+00,1.9864461822E+00,4.0286278094E+02,4.0337751266E+02,8.0150779212E-02
2020-09-16,01:49:34.676,259.07609579,6217.826299,260.07609579,1600220974.676,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052015E+00,1.9859920620E+00,4.0286278094E+02,4.0337751266E+02,8.0150779212E-02
2020-09-16,01:49:34.697,259.07609603,6217.826305,260.07609603,1600220974.697,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052015E+00,1.9859930565E+00,4.0286278094E+02,4.0337775813E+02,8.0227183702E-02
2020-09-16,01:49:34.717,259.07609627,6217.826311,260.07609627,1600220974.718,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839052015E+00,1.9859940511E+00,4.0288465939E+02,4.0339991003E+02,8.0227183702E-02
2020-09-16,01:49:34.746,259.07609661,6217.826319,260.07609661,1600220974.747,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098011E+00,1.9859986555E+00,4.0288465939E+02,4.0339991003E+02,8.0227183702E-02
2020-09-16,01:49:34.767,259.07609685,6217.826324,260.07609685,1600220974.768,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098011E+00,1.9859989216E+00,4.0288465939E+02,4.0339997571E+02,8.0247627934E-02
2020-09-16,01:49:34.789,259.07609709,6217.826330,260.07609709,1600220974.789,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839098011E+00,1.9859991877E+00,4.0289679578E+02,4.0341219331E+02,8.0247627934E-02
2020-09-16,01:49:34.815,259.07609741,6217.826338,260.07609741,1600220974.816,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594932E+00,1.9863492481E+00,4.0289679578E+02,4.0341219331E+02,8.0247627934E-02
2020-09-16,01:49:34.836,259.07609765,6217.826344,260.07609765,1600220974.837,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594932E+00,1.9863459498E+00,4.0289679578E+02,4.0341137931E+02,7.9994285623E-02
2020-09-16,01:49:34.858,259.07609789,6217.826349,260.07609789,1600220974.858,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842594932E+00,1.9863426516E+00,4.0289313725E+02,4.0340690211E+02,7.9994285623E-02
2020-09-16,01:49:34.887,259.07609823,6217.826358,260.07609823,1600220974.887,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771127E+00,1.9858597647E+00,4.0289313725E+02,4.0340690211E+02,7.9994285623E-02
2020-09-16,01:49:34.918,259.07609860,6217.826366,260.07609860,1600220974.919,0,963,1.5150547791E+02,5.9999565125E+01,2.5562500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771127E+00,1.9858612760E+00,4.0289313725E+02,4.0340727519E+02,8.0110400076E-02
2020-09-16,01:49:34.950,259.07609896,6217.826375,260.07609896,1600220974.950,0,963,1.5152267151E+02,5.9999711609E+01,2.5562500000E+01,6.0221275330E+01,6.0000096130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837771127E+00,1.9858627874E+00,4.0290173990E+02,4.0341626191E+02,8.0110400076E-02
2020-09-16,01:49:34.982,259.07609933,6217.826384,260.07609933,1600220974.982,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200834E+00,1.9864063289E+00,4.0290173990E+02,4.0341626191E+02,8.0110400076E-02
2020-09-16,01:49:35.006,259.07609962,6217.826391,260.07609962,1600220975.007,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200834E+00,1.9864069385E+00,4.0290173990E+02,4.0341641237E+02,8.0157227655E-02
2020-09-16,01:49:35.026,259.07609984,6217.826396,260.07609984,1600220975.026,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843200834E+00,1.9864075482E+00,4.0294244302E+02,4.0345731796E+02,8.0157227655E-02
2020-09-16,01:49:35.055,259.07610017,6217.826404,260.07610017,1600220975.055,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847846904E+00,1.9868726440E+00,4.0294244302E+02,4.0345731796E+02,8.0157227655E-02
2020-09-16,01:49:35.075,259.07610042,6217.826410,260.07610042,1600220975.076,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847846904E+00,1.9868730512E+00,4.0294244302E+02,4.0345741843E+02,8.0188496448E-02
2020-09-16,01:49:35.096,259.07610066,6217.826416,260.07610066,1600220975.097,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847846904E+00,1.9868734584E+00,4.0300613170E+02,4.0352128901E+02,8.0188496448E-02
2020-09-16,01:49:35.125,259.07610100,6217.826424,260.07610100,1600220975.126,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470041E+00,1.9860348905E+00,4.0300613170E+02,4.0352128901E+02,8.0188496448E-02
2020-09-16,01:49:35.147,259.07610124,6217.826430,260.07610124,1600220975.147,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470041E+00,1.9860363664E+00,4.0300613170E+02,4.0352165342E+02,8.0301880945E-02
2020-09-16,01:49:35.167,259.07610148,6217.826436,260.07610148,1600220975.168,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839470041E+00,1.9860378423E+00,4.0282094423E+02,4.0333659331E+02,8.0301880945E-02
2020-09-16,01:49:35.197,259.07610182,6217.826444,260.07610182,1600220975.197,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007594E+00,1.9857913382E+00,4.0282094423E+02,4.0333659331E+02,8.0301880945E-02
2020-09-16,01:49:35.217,259.07610206,6217.826449,260.07610206,1600220975.218,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007594E+00,1.9857904418E+00,4.0282094423E+02,4.0333637206E+02,8.0233009458E-02
2020-09-16,01:49:35.244,259.07610237,6217.826457,260.07610237,1600220975.245,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837007594E+00,1.9857895454E+00,4.0297814164E+02,4.0349354928E+02,8.0233009458E-02
2020-09-16,01:49:35.279,259.07610277,6217.826466,260.07610277,1600220975.279,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542299E+00,1.9859431775E+00,4.0297814164E+02,4.0349354928E+02,8.0233009458E-02
2020-09-16,01:49:35.301,259.07610302,6217.826473,260.07610302,1600220975.301,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542299E+00,1.9859402814E+00,4.0297814164E+02,4.0349283425E+02,8.0010519022E-02
2020-09-16,01:49:35.321,259.07610325,6217.826478,260.07610325,1600220975.321,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838542299E+00,1.9859373854E+00,4.0294582780E+02,4.0345976418E+02,8.0010519022E-02
2020-09-16,01:49:35.346,259.07610355,6217.826485,260.07610355,1600220975.347,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232754E+00,1.9863068184E+00,4.0294582780E+02,4.0345976418E+02,8.0010519022E-02
2020-09-16,01:49:35.368,259.07610380,6217.826491,260.07610380,1600220975.368,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232754E+00,1.9863073739E+00,4.0294582780E+02,4.0345990128E+02,8.0053181814E-02
2020-09-16,01:49:35.388,259.07610404,6217.826497,260.07610404,1600220975.389,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232754E+00,1.9863079293E+00,4.0291042627E+02,4.0342459166E+02,8.0053181814E-02
2020-09-16,01:49:35.415,259.07610435,6217.826504,260.07610435,1600220975.416,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093704E+00,1.9854931692E+00,4.0291042627E+02,4.0342459166E+02,8.0053181814E-02
2020-09-16,01:49:35.437,259.07610459,6217.826510,260.07610459,1600220975.437,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093704E+00,1.9854914828E+00,4.0291042627E+02,4.0342417527E+02,7.9923592660E-02
2020-09-16,01:49:35.459,259.07610485,6217.826516,260.07610485,1600220975.459,0,963,1.5154846191E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834093704E+00,1.9854897964E+00,4.0285755567E+02,4.0337082093E+02,7.9923592660E-02
2020-09-16,01:49:35.489,259.07610520,6217.826525,260.07610520,1600220975.489,0,963,1.5154252777E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809931E+00,1.9860620187E+00,4.0285755567E+02,4.0337082093E+02,7.9923592660E-02
2020-09-16,01:49:35.510,259.07610545,6217.826531,260.07610545,1600220975.511,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809931E+00,1.9860630250E+00,4.0285755567E+02,4.0337106929E+02,8.0000898404E-02
2020-09-16,01:49:35.530,259.07610568,6217.826536,260.07610568,1600220975.531,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809931E+00,1.9860640313E+00,4.0293409050E+02,4.0344795008E+02,8.0000898404E-02
2020-09-16,01:49:35.559,259.07610602,6217.826544,260.07610602,1600220975.560,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296249E+00,1.9860126092E+00,4.0293409050E+02,4.0344795008E+02,8.0000898404E-02
2020-09-16,01:49:35.582,259.07610627,6217.826551,260.07610627,1600220975.582,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296249E+00,1.9860141752E+00,4.0293409050E+02,4.0344833667E+02,8.0121203643E-02
2020-09-16,01:49:35.602,259.07610652,6217.826556,260.07610652,1600220975.603,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839296249E+00,1.9860157412E+00,4.0290523866E+02,4.0341983456E+02,8.0121203643E-02
2020-09-16,01:49:35.638,259.07610693,6217.826566,260.07610693,1600220975.639,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738022E+00,1.9865604906E+00,4.0290523866E+02,4.0341983456E+02,8.0121203643E-02
2020-09-16,01:49:35.665,259.07610725,6217.826574,260.07610725,1600220975.666,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738022E+00,1.9865585208E+00,4.0290523866E+02,4.0341934844E+02,7.9969912666E-02
2020-09-16,01:49:35.687,259.07610749,6217.826580,260.07610749,1600220975.687,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844738022E+00,1.9865565509E+00,4.0302412273E+02,4.0353789795E+02,7.9969912666E-02
2020-09-16,01:49:35.713,259.07610779,6217.826587,260.07610779,1600220975.713,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773538E+00,1.9864600013E+00,4.0302412273E+02,4.0353789795E+02,7.9969912666E-02
2020-09-16,01:49:35.733,259.07610803,6217.826593,260.07610803,1600220975.734,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773538E+00,1.9864656909E+00,4.0302412273E+02,4.0353930249E+02,8.0406910906E-02
2020-09-16,01:49:35.755,259.07610828,6217.826599,260.07610828,1600220975.755,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773538E+00,1.9864713806E+00,4.0292790933E+02,4.0344437032E+02,8.0406910906E-02
2020-09-16,01:49:35.780,259.07610858,6217.826606,260.07610858,1600220975.781,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213889E+00,1.9856145123E+00,4.0292790933E+02,4.0344437032E+02,8.0406910906E-02
2020-09-16,01:49:35.802,259.07610883,6217.826612,260.07610883,1600220975.803,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213889E+00,1.9856110425E+00,4.0292790933E+02,4.0344351360E+02,8.0140294907E-02
2020-09-16,01:49:35.823,259.07610907,6217.826618,260.07610907,1600220975.824,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835213889E+00,1.9856075728E+00,4.0290360254E+02,4.0341831904E+02,8.0140294907E-02
2020-09-16,01:49:35.849,259.07610937,6217.826625,260.07610937,1600220975.850,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346131E+00,1.9860212316E+00,4.0290360254E+02,4.0341831904E+02,8.0140294907E-02
2020-09-16,01:49:35.871,259.07610962,6217.826631,260.07610962,1600220975.871,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346131E+00,1.9860199684E+00,4.0290360254E+02,4.0341800723E+02,8.0043252483E-02
2020-09-16,01:49:35.891,259.07610986,6217.826637,260.07610986,1600220975.892,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346131E+00,1.9860187052E+00,4.0286017960E+02,4.0337421707E+02,8.0043252483E-02
2020-09-16,01:49:35.921,259.07611020,6217.826645,260.07611020,1600220975.921,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911130E+00,1.9858750544E+00,4.0286017960E+02,4.0337421707E+02,8.0043252483E-02
2020-09-16,01:49:35.941,259.07611044,6217.826651,260.07611044,1600220975.942,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911130E+00,1.9858778579E+00,4.0286017960E+02,4.0337490906E+02,8.0258642452E-02
2020-09-16,01:49:35.963,259.07611068,6217.826656,260.07611068,1600220975.963,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837911130E+00,1.9858806614E+00,4.0292645049E+02,4.0344195675E+02,8.0258642452E-02
2020-09-16,01:49:35.990,259.07611100,6217.826664,260.07611100,1600220975.990,0,963,1.5148912048E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186262E+00,1.9861084142E+00,4.0292645049E+02,4.0344195675E+02,8.0258642452E-02
2020-09-16,01:49:36.020,259.07611135,6217.826672,260.07611135,1600220976.021,0,963,1.5149173410E+02,5.9999931335E+01,2.5566964286E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186262E+00,1.9861042889E+00,4.0292645049E+02,4.0344093842E+02,7.9941736188E-02
2020-09-16,01:49:36.052,259.07611172,6217.826681,260.07611172,1600220976.053,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840186262E+00,1.9861001636E+00,4.0290197565E+02,4.0341541409E+02,7.9941736188E-02
2020-09-16,01:49:36.078,259.07611203,6217.826689,260.07611203,1600220976.079,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293946E+00,1.9867115728E+00,4.0290197565E+02,4.0341541409E+02,7.9941736188E-02
2020-09-16,01:49:36.099,259.07611227,6217.826694,260.07611227,1600220976.100,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293946E+00,1.9867132774E+00,4.0290197565E+02,4.0341583472E+02,8.0072649018E-02
2020-09-16,01:49:36.121,259.07611251,6217.826700,260.07611251,1600220976.121,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293946E+00,1.9867149821E+00,4.0298159859E+02,4.0349597993E+02,8.0072649018E-02
2020-09-16,01:49:36.150,259.07611285,6217.826708,260.07611285,1600220976.150,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638114E+00,1.9861488046E+00,4.0298159859E+02,4.0349597993E+02,8.0072649018E-02
2020-09-16,01:49:36.171,259.07611309,6217.826714,260.07611309,1600220976.171,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638114E+00,1.9861509484E+00,4.0298159859E+02,4.0349650917E+02,8.0237328273E-02
2020-09-16,01:49:36.191,259.07611333,6217.826720,260.07611333,1600220976.192,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840638114E+00,1.9861530921E+00,4.0300029502E+02,4.0351575875E+02,8.0237328273E-02
2020-09-16,01:49:36.223,259.07611370,6217.826729,260.07611370,1600220976.224,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844829758E+00,1.9865726979E+00,4.0300029502E+02,4.0351575875E+02,8.0237328273E-02
2020-09-16,01:49:36.244,259.07611395,6217.826735,260.07611395,1600220976.245,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844829758E+00,1.9865685612E+00,4.0300029502E+02,4.0351473768E+02,7.9919624190E-02
2020-09-16,01:49:36.266,259.07611419,6217.826741,260.07611419,1600220976.266,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844829758E+00,1.9865644245E+00,4.0294711519E+02,4.0346046904E+02,7.9919624190E-02
2020-09-16,01:49:36.292,259.07611449,6217.826748,260.07611449,1600220976.292,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419466E+00,1.9858226181E+00,4.0294711519E+02,4.0346046904E+02,7.9919624190E-02
2020-09-16,01:49:36.312,259.07611473,6217.826754,260.07611473,1600220976.313,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419466E+00,1.9858253426E+00,4.0294711519E+02,4.0346114169E+02,8.0128945077E-02
2020-09-16,01:49:36.338,259.07611503,6217.826761,260.07611503,1600220976.339,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837419466E+00,1.9858280670E+00,4.0294626409E+02,4.0346096214E+02,8.0128945077E-02
2020-09-16,01:49:36.371,259.07611542,6217.826770,260.07611542,1600220976.372,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180140E+00,1.9859042144E+00,4.0294626409E+02,4.0346096214E+02,8.0128945077E-02
2020-09-16,01:49:36.394,259.07611568,6217.826776,260.07611568,1600220976.395,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180140E+00,1.9859039675E+00,4.0294626409E+02,4.0346090120E+02,8.0109979220E-02
2020-09-16,01:49:36.415,259.07611593,6217.826782,260.07611593,1600220976.416,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838180140E+00,1.9859037206E+00,4.0292797950E+02,4.0344253231E+02,8.0109979220E-02
2020-09-16,01:49:36.441,259.07611623,6217.826789,260.07611623,1600220976.442,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366585E+00,1.9863228053E+00,4.0292797950E+02,4.0344253231E+02,8.0109979220E-02
2020-09-16,01:49:36.463,259.07611647,6217.826795,260.07611647,1600220976.463,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366585E+00,1.9863225662E+00,4.0292797950E+02,4.0344247328E+02,8.0091607914E-02
2020-09-16,01:49:36.483,259.07611671,6217.826801,260.07611671,1600220976.484,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366585E+00,1.9863223270E+00,4.0288285296E+02,4.0339723009E+02,8.0091607914E-02
2020-09-16,01:49:36.513,259.07611705,6217.826809,260.07611705,1600220976.513,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847986416E+00,1.9868849008E+00,4.0288285296E+02,4.0339723009E+02,8.0091607914E-02
2020-09-16,01:49:36.533,259.07611729,6217.826815,260.07611729,1600220976.534,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847986416E+00,1.9868864239E+00,4.0288285296E+02,4.0339760586E+02,8.0208563711E-02
2020-09-16,01:49:36.555,259.07611753,6217.826821,260.07611753,1600220976.555,0,963,1.5152571106E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847986416E+00,1.9868879469E+00,4.0288398869E+02,4.0339911882E+02,8.0208563711E-02
2020-09-16,01:49:36.582,259.07611785,6217.826828,260.07611785,1600220976.582,0,963,1.5153463287E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604149E+00,1.9862490484E+00,4.0288398869E+02,4.0339911882E+02,8.0208563711E-02
2020-09-16,01:49:36.602,259.07611809,6217.826834,260.07611809,1600220976.603,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604149E+00,1.9862477749E+00,4.0288398869E+02,4.0339880452E+02,8.0110741455E-02
2020-09-16,01:49:36.624,259.07611833,6217.826840,260.07611833,1600220976.624,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841604149E+00,1.9862465014E+00,4.0285324071E+02,4.0336770298E+02,8.0110741455E-02
2020-09-16,01:49:36.657,259.07611872,6217.826849,260.07611872,1600220976.657,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367854E+00,1.9860226368E+00,4.0285324071E+02,4.0336770298E+02,8.0110741455E-02
2020-09-16,01:49:36.678,259.07611897,6217.826855,260.07611897,1600220976.679,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367854E+00,1.9860228313E+00,4.0285324071E+02,4.0336775097E+02,8.0125679214E-02
2020-09-16,01:49:36.700,259.07611921,6217.826861,260.07611921,1600220976.700,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839367854E+00,1.9860230257E+00,4.0300585010E+02,4.0352060327E+02,8.0125679214E-02
2020-09-16,01:49:36.732,259.07611958,6217.826870,260.07611958,1600220976.732,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801727E+00,1.9858662483E+00,4.0300585010E+02,4.0352060327E+02,8.0125679214E-02
2020-09-16,01:49:36.757,259.07611988,6217.826877,260.07611988,1600220976.758,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801727E+00,1.9858658798E+00,4.0300585010E+02,4.0352051228E+02,8.0097365825E-02
2020-09-16,01:49:36.779,259.07612014,6217.826883,260.07612014,1600220976.780,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801727E+00,1.9858655113E+00,4.0282986213E+02,4.0334420859E+02,8.0097365825E-02
2020-09-16,01:49:36.811,259.07612050,6217.826892,260.07612050,1600220976.811,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321795E+00,1.9865182035E+00,4.0282986213E+02,4.0334420859E+02,8.0097365825E-02
2020-09-16,01:49:36.832,259.07612074,6217.826898,260.07612074,1600220976.832,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321795E+00,1.9865190987E+00,4.0282986213E+02,4.0334442947E+02,8.0166121444E-02
2020-09-16,01:49:36.852,259.07612098,6217.826904,260.07612098,1600220976.853,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844321795E+00,1.9865199939E+00,4.0294619974E+02,4.0346113664E+02,8.0166121444E-02
2020-09-16,01:49:36.881,259.07612131,6217.826911,260.07612131,1600220976.881,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585615E+00,1.9864462984E+00,4.0294619974E+02,4.0346113664E+02,8.0166121444E-02
2020-09-16,01:49:36.903,259.07612156,6217.826918,260.07612156,1600220976.903,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585615E+00,1.9864451147E+00,4.0294619974E+02,4.0346084450E+02,8.0075210204E-02
2020-09-16,01:49:36.924,259.07612181,6217.826923,260.07612181,1600220976.924,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585615E+00,1.9864439311E+00,4.0289556498E+02,4.0340985297E+02,8.0075210204E-02
2020-09-16,01:49:36.953,259.07612214,6217.826931,260.07612214,1600220976.953,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161221E+00,1.9865015522E+00,4.0289556498E+02,4.0340985297E+02,8.0075210204E-02
2020-09-16,01:49:36.976,259.07612242,6217.826938,260.07612242,1600220976.977,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161221E+00,1.9865016405E+00,4.0289556498E+02,4.0340987475E+02,8.0081989820E-02
2020-09-16,01:49:36.997,259.07612266,6217.826944,260.07612266,1600220976.998,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161221E+00,1.9865017288E+00,4.0289051946E+02,4.0340484457E+02,8.0081989820E-02
2020-09-16,01:49:37.026,259.07612299,6217.826952,260.07612299,1600220977.026,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847389607E+00,1.9868249066E+00,4.0289051946E+02,4.0340484457E+02,8.0081989820E-02
2020-09-16,01:49:37.048,259.07612324,6217.826958,260.07612324,1600220977.048,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847389607E+00,1.9868277492E+00,4.0289051946E+02,4.0340554593E+02,8.0300279110E-02
2020-09-16,01:49:37.069,259.07612348,6217.826964,260.07612348,1600220977.069,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847389607E+00,1.9868305918E+00,4.0291297581E+02,4.0342873240E+02,8.0300279110E-02
2020-09-16,01:49:37.095,259.07612378,6217.826971,260.07612378,1600220977.095,0,963,1.5155545044E+02,5.9999931335E+01,2.5625000000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706392E+00,1.9859613552E+00,4.0291297581E+02,4.0342873240E+02,8.0300279110E-02
2020-09-16,01:49:37.127,259.07612416,6217.826980,260.07612416,1600220977.127,0,963,1.5153315517E+02,5.9999931335E+01,2.5589285714E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706392E+00,1.9859586580E+00,4.0291297581E+02,4.0342806657E+02,8.0093064749E-02
2020-09-16,01:49:37.157,259.07612451,6217.826988,260.07612451,1600220977.158,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706392E+00,1.9859559608E+00,4.0291330447E+02,4.0342772984E+02,8.0093064749E-02
2020-09-16,01:49:37.184,259.07612481,6217.826996,260.07612481,1600220977.184,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405209E+00,1.9862261262E+00,4.0291330447E+02,4.0342772984E+02,8.0093064749E-02
2020-09-16,01:49:37.204,259.07612506,6217.827001,260.07612506,1600220977.205,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405209E+00,1.9862247898E+00,4.0291330447E+02,4.0342739999E+02,7.9990409293E-02
2020-09-16,01:49:37.229,259.07612534,6217.827008,260.07612534,1600220977.229,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841405209E+00,1.9862234534E+00,4.0287721381E+02,4.0339093346E+02,7.9990409293E-02
2020-09-16,01:49:37.255,259.07612564,6217.827015,260.07612564,1600220977.255,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794965E+00,1.9862624700E+00,4.0287721381E+02,4.0339093346E+02,7.9990409293E-02
2020-09-16,01:49:37.276,259.07612589,6217.827021,260.07612589,1600220977.277,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794965E+00,1.9862630210E+00,4.0287721381E+02,4.0339106946E+02,8.0032738731E-02
2020-09-16,01:49:37.299,259.07612615,6217.827028,260.07612615,1600220977.299,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794965E+00,1.9862635721E+00,4.0293650124E+02,4.0345056852E+02,8.0032738731E-02
2020-09-16,01:49:37.326,259.07612647,6217.827035,260.07612647,1600220977.327,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689801E+00,1.9856524144E+00,4.0293650124E+02,4.0345056852E+02,8.0032738731E-02
2020-09-16,01:49:37.348,259.07612671,6217.827041,260.07612671,1600220977.348,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689801E+00,1.9856521594E+00,4.0293650124E+02,4.0345050557E+02,8.0013146738E-02
2020-09-16,01:49:37.368,259.07612696,6217.827047,260.07612696,1600220977.369,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689801E+00,1.9856519045E+00,4.0282844031E+02,4.0334224386E+02,8.0013146738E-02
2020-09-16,01:49:37.398,259.07612729,6217.827055,260.07612729,1600220977.398,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733910E+00,1.9856563201E+00,4.0282844031E+02,4.0334224386E+02,8.0013146738E-02
2020-09-16,01:49:37.418,259.07612753,6217.827061,260.07612753,1600220977.419,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733910E+00,1.9856550779E+00,4.0282844031E+02,4.0334193724E+02,7.9917702013E-02
2020-09-16,01:49:37.444,259.07612784,6217.827068,260.07612784,1600220977.445,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733910E+00,1.9856538357E+00,4.0281969598E+02,4.0333287515E+02,7.9917702013E-02
2020-09-16,01:49:37.476,259.07612821,6217.827077,260.07612821,1600220977.477,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436897E+00,1.9857242082E+00,4.0281969598E+02,4.0333287515E+02,7.9917702013E-02
2020-09-16,01:49:37.500,259.07612847,6217.827083,260.07612847,1600220977.500,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436897E+00,1.9857265290E+00,4.0281969598E+02,4.0333344799E+02,8.0096023099E-02
2020-09-16,01:49:37.520,259.07612872,6217.827089,260.07612872,1600220977.521,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436897E+00,1.9857288499E+00,4.0284511480E+02,4.0335947212E+02,8.0096023099E-02
2020-09-16,01:49:37.548,259.07612903,6217.827097,260.07612903,1600220977.548,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660206E+00,1.9862517298E+00,4.0284511480E+02,4.0335947212E+02,8.0096023099E-02
2020-09-16,01:49:37.569,259.07612927,6217.827103,260.07612927,1600220977.569,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660206E+00,1.9862531810E+00,4.0284511480E+02,4.0335983025E+02,8.0207498617E-02
2020-09-16,01:49:37.589,259.07612951,6217.827108,260.07612951,1600220977.590,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841660206E+00,1.9862546322E+00,4.0288157936E+02,4.0339669956E+02,8.0207498617E-02
2020-09-16,01:49:37.618,259.07612984,6217.827116,260.07612984,1600220977.618,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554843E+00,1.9862440849E+00,4.0288157936E+02,4.0339669956E+02,8.0207498617E-02
2020-09-16,01:49:37.640,259.07613009,6217.827122,260.07613009,1600220977.640,0,963,1.5151643372E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554843E+00,1.9862435288E+00,4.0288157936E+02,4.0339656234E+02,8.0164788875E-02
2020-09-16,01:49:37.661,259.07613034,6217.827128,260.07613034,1600220977.661,0,963,1.5150461426E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841554843E+00,1.9862429728E+00,4.0282160290E+02,4.0333637201E+02,8.0164788875E-02
2020-09-16,01:49:37.690,259.07613067,6217.827136,260.07613067,1600220977.690,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286090E+00,1.9862160692E+00,4.0282160290E+02,4.0333637201E+02,8.0164788875E-02
2020-09-16,01:49:37.710,259.07613091,6217.827142,260.07613091,1600220977.711,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286090E+00,1.9862150861E+00,4.0282160290E+02,4.0333612942E+02,8.0089272625E-02
2020-09-16,01:49:37.732,259.07613116,6217.827148,260.07613116,1600220977.732,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286090E+00,1.9862141031E+00,4.0285595823E+02,4.0337028602E+02,8.0089272625E-02
2020-09-16,01:49:37.759,259.07613148,6217.827156,260.07613148,1600220977.760,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846148682E+00,1.9867008734E+00,4.0285595823E+02,4.0337028602E+02,8.0089272625E-02
2020-09-16,01:49:37.782,259.07613174,6217.827162,260.07613174,1600220977.782,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846148682E+00,1.9867006762E+00,4.0285595823E+02,4.0337023736E+02,8.0074127900E-02
2020-09-16,01:49:37.802,259.07613198,6217.827167,260.07613198,1600220977.803,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846148682E+00,1.9867004790E+00,4.0287364549E+02,4.0338789855E+02,8.0074127900E-02
2020-09-16,01:49:37.836,259.07613237,6217.827177,260.07613237,1600220977.837,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237563E+00,1.9864090612E+00,4.0287364549E+02,4.0338789855E+02,8.0074127900E-02
2020-09-16,01:49:37.862,259.07613267,6217.827184,260.07613267,1600220977.863,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237563E+00,1.9864091224E+00,4.0287364549E+02,4.0338791366E+02,8.0078832073E-02
2020-09-16,01:49:37.884,259.07613292,6217.827190,260.07613292,1600220977.884,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843237563E+00,1.9864091837E+00,4.0281865519E+02,4.0333286827E+02,8.0078832073E-02
2020-09-16,01:49:37.911,259.07613323,6217.827198,260.07613323,1600220977.911,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911688E+00,1.9856758263E+00,4.0281865519E+02,4.0333286827E+02,8.0078832073E-02
2020-09-16,01:49:37.931,259.07613347,6217.827203,260.07613347,1600220977.932,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911688E+00,1.9856786565E+00,4.0281865519E+02,4.0333356686E+02,8.0296295850E-02
2020-09-16,01:49:37.953,259.07613372,6217.827209,260.07613372,1600220977.953,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911688E+00,1.9856814867E+00,4.0291411830E+02,4.0342985076E+02,8.0296295850E-02
2020-09-16,01:49:37.979,259.07613402,6217.827216,260.07613402,1600220977.979,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131958E+00,1.9852030099E+00,4.0291411830E+02,4.0342985076E+02,8.0296295850E-02
2020-09-16,01:49:38.000,259.07613426,6217.827222,260.07613426,1600220978.000,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131958E+00,1.9852013140E+00,4.0291411830E+02,4.0342943194E+02,8.0165952780E-02
2020-09-16,01:49:38.020,259.07613450,6217.827228,260.07613450,1600220978.021,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131958E+00,1.9851996180E+00,4.0284781219E+02,4.0336262227E+02,8.0165952780E-02
2020-09-16,01:49:38.052,259.07613486,6217.827237,260.07613486,1600220978.052,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752200E+00,1.9856621284E+00,4.0284781219E+02,4.0336262227E+02,8.0165952780E-02
2020-09-16,01:49:38.073,259.07613512,6217.827243,260.07613512,1600220978.074,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752200E+00,1.9856596302E+00,4.0284781219E+02,4.0336200559E+02,7.9974000939E-02
2020-09-16,01:49:38.095,259.07613536,6217.827249,260.07613536,1600220978.095,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835752200E+00,1.9856571320E+00,4.0287036954E+02,4.0338397503E+02,7.9974000939E-02
2020-09-16,01:49:38.121,259.07613566,6217.827256,260.07613566,1600220978.121,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690838E+00,1.9864518291E+00,4.0287036954E+02,4.0338397503E+02,7.9974000939E-02
2020-09-16,01:49:38.141,259.07613590,6217.827262,260.07613590,1600220978.142,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690838E+00,1.9864549516E+00,4.0287036954E+02,4.0338474556E+02,8.0213830814E-02
2020-09-16,01:49:38.163,259.07613615,6217.827268,260.07613615,1600220978.163,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843690838E+00,1.9864580741E+00,4.0291074392E+02,4.0342594210E+02,8.0213830814E-02
2020-09-16,01:49:38.190,259.07613647,6217.827275,260.07613647,1600220978.191,0,963,1.5149673462E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061620E+00,1.9861948755E+00,4.0291074392E+02,4.0342594210E+02,8.0213830814E-02
2020-09-16,01:49:38.223,259.07613685,6217.827284,260.07613685,1600220978.224,0,963,1.5149034773E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061620E+00,1.9861931071E+00,4.0291074392E+02,4.0342550562E+02,8.0077988271E-02
2020-09-16,01:49:38.259,259.07613727,6217.827294,260.07613727,1600220978.260,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841061620E+00,1.9861913387E+00,4.0286633255E+02,4.0338060107E+02,8.0077988271E-02
2020-09-16,01:49:38.289,259.07613760,6217.827303,260.07613760,1600220978.289,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380268E+00,1.9857227115E+00,4.0286633255E+02,4.0338060107E+02,8.0077988271E-02
2020-09-16,01:49:38.311,259.07613786,6217.827309,260.07613786,1600220978.311,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380268E+00,1.9857222074E+00,4.0286633255E+02,4.0338047663E+02,8.0039255811E-02
2020-09-16,01:49:38.332,259.07613810,6217.827314,260.07613810,1600220978.332,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836380268E+00,1.9857217033E+00,4.0285175970E+02,4.0336576075E+02,8.0039255811E-02
2020-09-16,01:49:38.358,259.07613840,6217.827322,260.07613840,1600220978.358,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436893E+00,1.9856272668E+00,4.0285175970E+02,4.0336576075E+02,8.0039255811E-02
2020-09-16,01:49:38.378,259.07613865,6217.827327,260.07613865,1600220978.379,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436893E+00,1.9856279676E+00,4.0285175970E+02,4.0336593376E+02,8.0093106385E-02
2020-09-16,01:49:38.401,259.07613890,6217.827334,260.07613890,1600220978.401,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835436893E+00,1.9856286684E+00,4.0279328537E+02,4.0330755778E+02,8.0093106385E-02
2020-09-16,01:49:38.426,259.07613919,6217.827341,260.07613919,1600220978.426,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759809E+00,1.9858612042E+00,4.0279328537E+02,4.0330755778E+02,8.0093106385E-02
2020-09-16,01:49:38.447,259.07613943,6217.827346,260.07613943,1600220978.447,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759809E+00,1.9858631751E+00,4.0279328537E+02,4.0330804419E+02,8.0244530817E-02
2020-09-16,01:49:38.467,259.07613968,6217.827352,260.07613968,1600220978.468,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837759809E+00,1.9858651460E+00,4.0285260100E+02,4.0336792210E+02,8.0244530817E-02
2020-09-16,01:49:38.494,259.07613999,6217.827360,260.07613999,1600220978.495,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236231E+00,1.9857126278E+00,4.0285260100E+02,4.0336792210E+02,8.0244530817E-02
2020-09-16,01:49:38.516,259.07614023,6217.827366,260.07614023,1600220978.516,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236231E+00,1.9857093520E+00,4.0285260100E+02,4.0336711348E+02,7.9992837972E-02
2020-09-16,01:49:38.542,259.07614053,6217.827373,260.07614053,1600220978.542,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236231E+00,1.9857060763E+00,4.0290359767E+02,4.0341736657E+02,7.9992837972E-02
2020-09-16,01:49:38.575,259.07614093,6217.827382,260.07614093,1600220978.576,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157376E+00,1.9854979725E+00,4.0290359767E+02,4.0341736657E+02,7.9992837972E-02
2020-09-16,01:49:38.596,259.07614117,6217.827388,260.07614117,1600220978.597,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157376E+00,1.9854997835E+00,4.0290359767E+02,4.0341781370E+02,8.0131996830E-02
2020-09-16,01:49:38.618,259.07614141,6217.827394,260.07614141,1600220978.618,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834157376E+00,1.9855015944E+00,4.0277015393E+02,4.0328464663E+02,8.0131996830E-02
2020-09-16,01:49:38.647,259.07614175,6217.827402,260.07614175,1600220978.647,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718030E+00,1.9854576136E+00,4.0277015393E+02,4.0328464663E+02,8.0131996830E-02
2020-09-16,01:49:38.668,259.07614200,6217.827408,260.07614200,1600220978.669,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718030E+00,1.9854603341E+00,4.0277015393E+02,4.0328531815E+02,8.0341058196E-02
2020-09-16,01:49:38.690,259.07614225,6217.827414,260.07614225,1600220978.690,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718030E+00,1.9854630547E+00,4.0291388428E+02,4.0342990410E+02,8.0341058196E-02
2020-09-16,01:49:38.717,259.07614257,6217.827422,260.07614257,1600220978.718,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313027E+00,1.9856227226E+00,4.0291388428E+02,4.0342990410E+02,8.0341058196E-02
2020-09-16,01:49:38.740,259.07614282,6217.827428,260.07614282,1600220978.740,0,963,1.5147885132E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313027E+00,1.9856230585E+00,4.0291388428E+02,4.0342998703E+02,8.0366869332E-02
2020-09-16,01:49:38.760,259.07614307,6217.827434,260.07614307,1600220978.761,0,963,1.5147458801E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313027E+00,1.9856233944E+00,4.0287529081E+02,4.0339142706E+02,8.0366869332E-02
2020-09-16,01:49:38.789,259.07614340,6217.827442,260.07614340,1600220978.790,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832184E+00,1.9852749430E+00,4.0287529081E+02,4.0339142706E+02,8.0366869332E-02
2020-09-16,01:49:38.811,259.07614365,6217.827448,260.07614365,1600220978.811,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832184E+00,1.9852699748E+00,4.0287529081E+02,4.0339020034E+02,7.9985059095E-02
2020-09-16,01:49:38.832,259.07614389,6217.827453,260.07614389,1600220978.832,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831832184E+00,1.9852650068E+00,4.0276844264E+02,4.0328198923E+02,7.9985059095E-02
2020-09-16,01:49:38.859,259.07614421,6217.827461,260.07614421,1600220978.860,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806022E+00,1.9859631227E+00,4.0276844264E+02,4.0328198923E+02,7.9985059095E-02
2020-09-16,01:49:38.881,259.07614447,6217.827467,260.07614447,1600220978.882,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806022E+00,1.9859634974E+00,4.0276844264E+02,4.0328208171E+02,8.0013851288E-02
2020-09-16,01:49:38.903,259.07614471,6217.827473,260.07614471,1600220978.903,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838806022E+00,1.9859638722E+00,4.0281018631E+02,4.0332397110E+02,8.0013851288E-02
2020-09-16,01:49:38.934,259.07614507,6217.827482,260.07614507,1600220978.934,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859432E+00,1.9853685888E+00,4.0281018631E+02,4.0332397110E+02,8.0013851288E-02
2020-09-16,01:49:38.963,259.07614541,6217.827490,260.07614541,1600220978.963,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859432E+00,1.9853719867E+00,4.0281018631E+02,4.0332480994E+02,8.0274981456E-02
2020-09-16,01:49:38.983,259.07614565,6217.827496,260.07614565,1600220978.984,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832859432E+00,1.9853753847E+00,4.0291047869E+02,4.0342606952E+02,8.0274981456E-02
2020-09-16,01:49:39.010,259.07614596,6217.827503,260.07614596,1600220979.011,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304926E+00,1.9860206131E+00,4.0291047869E+02,4.0342606952E+02,8.0274981456E-02
2020-09-16,01:49:39.032,259.07614620,6217.827509,260.07614620,1600220979.032,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304926E+00,1.9860205303E+00,4.0291047869E+02,4.0342604908E+02,8.0268620292E-02
2020-09-16,01:49:39.052,259.07614645,6217.827515,260.07614645,1600220979.053,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839304926E+00,1.9860204475E+00,4.0283710124E+02,4.0335255730E+02,8.0268620292E-02
2020-09-16,01:49:39.082,259.07614678,6217.827523,260.07614678,1600220979.082,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279266E+00,1.9857175628E+00,4.0283710124E+02,4.0335255730E+02,8.0268620292E-02
2020-09-16,01:49:39.102,259.07614703,6217.827529,260.07614703,1600220979.103,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279266E+00,1.9857159091E+00,4.0283710124E+02,4.0335214909E+02,8.0141557152E-02
2020-09-16,01:49:39.124,259.07614727,6217.827534,260.07614727,1600220979.124,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836279266E+00,1.9857142554E+00,4.0286805253E+02,4.0338273172E+02,8.0141557152E-02
2020-09-16,01:49:39.150,259.07614757,6217.827542,260.07614757,1600220979.150,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343856E+00,1.9854204057E+00,4.0286805253E+02,4.0338273172E+02,8.0141557152E-02
2020-09-16,01:49:39.171,259.07614781,6217.827548,260.07614781,1600220979.171,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343856E+00,1.9854209330E+00,4.0286805253E+02,4.0338286191E+02,8.0182078554E-02
2020-09-16,01:49:39.191,259.07614806,6217.827553,260.07614806,1600220979.192,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343856E+00,1.9854214603E+00,4.0293622550E+02,4.0345125221E+02,8.0182078554E-02
2020-09-16,01:49:39.220,259.07614839,6217.827561,260.07614839,1600220979.221,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114053E+00,1.9858989819E+00,4.0293622550E+02,4.0345125221E+02,8.0182078554E-02
2020-09-16,01:49:39.242,259.07614863,6217.827567,260.07614863,1600220979.242,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114053E+00,1.9858997301E+00,4.0293622550E+02,4.0345143691E+02,8.0239559210E-02
2020-09-16,01:49:39.263,259.07614888,6217.827573,260.07614888,1600220979.263,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838114053E+00,1.9859004783E+00,4.0285597196E+02,4.0337126543E+02,8.0239559210E-02
2020-09-16,01:49:39.292,259.07614922,6217.827581,260.07614922,1600220979.293,0,963,1.5143621826E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963828E+00,1.9858854400E+00,4.0285597196E+02,4.0337126543E+02,8.0239559210E-02
2020-09-16,01:49:39.323,259.07614958,6217.827590,260.07614958,1600220979.324,0,963,1.5142488316E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963828E+00,1.9858821279E+00,4.0285597196E+02,4.0337044790E+02,7.9985095245E-02
2020-09-16,01:49:39.355,259.07614994,6217.827599,260.07614994,1600220979.355,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963828E+00,1.9858788158E+00,4.0283924648E+02,4.0335288357E+02,7.9985095245E-02
2020-09-16,01:49:39.384,259.07615028,6217.827607,260.07615028,1600220979.384,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825406E+00,1.9854645391E+00,4.0283924648E+02,4.0335288357E+02,7.9985095245E-02
2020-09-16,01:49:39.407,259.07615054,6217.827613,260.07615054,1600220979.407,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825406E+00,1.9854668397E+00,4.0283924648E+02,4.0335345151E+02,8.0161880832E-02
2020-09-16,01:49:39.426,259.07615076,6217.827618,260.07615076,1600220979.426,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833825406E+00,1.9854691402E+00,4.0277237166E+02,4.0328705917E+02,8.0161880832E-02
2020-09-16,01:49:39.454,259.07615110,6217.827626,260.07615110,1600220979.455,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004575E+00,1.9857873917E+00,4.0277237166E+02,4.0328705917E+02,8.0161880832E-02
2020-09-16,01:49:39.476,259.07615135,6217.827632,260.07615135,1600220979.477,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004575E+00,1.9857878047E+00,4.0277237166E+02,4.0328716111E+02,8.0193615894E-02
2020-09-16,01:49:39.497,259.07615160,6217.827638,260.07615160,1600220979.498,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004575E+00,1.9857882177E+00,4.0281551944E+02,4.0333046599E+02,8.0193615894E-02
2020-09-16,01:49:39.528,259.07615194,6217.827647,260.07615194,1600220979.528,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853187E+00,1.9858731683E+00,4.0281551944E+02,4.0333046599E+02,8.0193615894E-02
2020-09-16,01:49:39.549,259.07615220,6217.827653,260.07615220,1600220979.550,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853187E+00,1.9858728588E+00,4.0281551944E+02,4.0333038961E+02,8.0169841587E-02
2020-09-16,01:49:39.571,259.07615244,6217.827659,260.07615244,1600220979.571,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853187E+00,1.9858725494E+00,4.0285032136E+02,4.0336515964E+02,8.0169841587E-02
2020-09-16,01:49:39.598,259.07615275,6217.827666,260.07615275,1600220979.598,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662465E+00,1.9855531415E+00,4.0285032136E+02,4.0336515964E+02,8.0169841587E-02
2020-09-16,01:49:39.618,259.07615300,6217.827672,260.07615300,1600220979.619,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662465E+00,1.9855529611E+00,4.0285032136E+02,4.0336511511E+02,8.0155981689E-02
2020-09-16,01:49:39.644,259.07615330,6217.827679,260.07615330,1600220979.645,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662465E+00,1.9855527807E+00,4.0271272060E+02,4.0322729400E+02,8.0155981689E-02
2020-09-16,01:49:39.681,259.07615373,6217.827689,260.07615373,1600220979.682,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654734E+00,1.9846510600E+00,4.0271272060E+02,4.0322729400E+02,8.0155981689E-02
2020-09-16,01:49:39.703,259.07615398,6217.827696,260.07615398,1600220979.704,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654734E+00,1.9846525797E+00,4.0271272060E+02,4.0322766922E+02,8.0272814637E-02
2020-09-16,01:49:39.723,259.07615421,6217.827701,260.07615421,1600220979.724,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825654734E+00,1.9846540995E+00,4.0293404663E+02,4.0344965369E+02,8.0272814637E-02
2020-09-16,01:49:39.753,259.07615455,6217.827709,260.07615455,1600220979.753,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764056E+00,1.9862667289E+00,4.0293404663E+02,4.0344965369E+02,8.0272814637E-02
2020-09-16,01:49:39.773,259.07615479,6217.827715,260.07615479,1600220979.774,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764056E+00,1.9862666899E+00,4.0293404663E+02,4.0344964406E+02,8.0269819862E-02
2020-09-16,01:49:39.795,259.07615503,6217.827721,260.07615503,1600220979.795,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764056E+00,1.9862666509E+00,4.0282220457E+02,4.0333764927E+02,8.0269819862E-02
2020-09-16,01:49:39.821,259.07615534,6217.827728,260.07615534,1600220979.821,0,963,1.5142401123E+02,5.9999931335E+01,2.5562500000E+01,6.0221458435E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743642E+00,1.9859642912E+00,4.0282220457E+02,4.0333764927E+02,8.0269819862E-02
2020-09-16,01:49:39.842,259.07615559,6217.827734,260.07615559,1600220979.843,0,963,1.5143068949E+02,5.9999926249E+01,2.5562500000E+01,6.0221422831E+01,6.0000155131E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743642E+00,1.9859633473E+00,4.0282220457E+02,4.0333741631E+02,8.0197303280E-02
2020-09-16,01:49:39.862,259.07615582,6217.827740,260.07615582,1600220979.863,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838743642E+00,1.9859624034E+00,4.0283400589E+02,4.0334899976E+02,8.0197303280E-02
2020-09-16,01:49:39.890,259.07615613,6217.827747,260.07615613,1600220979.890,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370010E+00,1.9851241589E+00,4.0283400589E+02,4.0334899976E+02,8.0197303280E-02
2020-09-16,01:49:39.911,259.07615638,6217.827753,260.07615638,1600220979.911,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370010E+00,1.9851249699E+00,4.0283400589E+02,4.0334920001E+02,8.0259636227E-02
2020-09-16,01:49:39.931,259.07615662,6217.827759,260.07615662,1600220979.932,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830370010E+00,1.9851257809E+00,4.0286085963E+02,4.0337628835E+02,8.0259636227E-02
2020-09-16,01:49:39.957,259.07615692,6217.827766,260.07615692,1600220979.958,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489257E+00,1.9859385609E+00,4.0286085963E+02,4.0337628835E+02,8.0259636227E-02
2020-09-16,01:49:39.979,259.07615716,6217.827772,260.07615716,1600220979.979,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489257E+00,1.9859366708E+00,4.0286085963E+02,4.0337582183E+02,8.0114429167E-02
2020-09-16,01:49:40.000,259.07615741,6217.827778,260.07615741,1600220980.000,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838489257E+00,1.9859347807E+00,4.0294485655E+02,4.0345945951E+02,8.0114429167E-02
2020-09-16,01:49:40.035,259.07615781,6217.827788,260.07615781,1600220980.035,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089421E+00,1.9860949654E+00,4.0294485655E+02,4.0345945951E+02,8.0114429167E-02
2020-09-16,01:49:40.061,259.07615811,6217.827795,260.07615811,1600220980.061,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089421E+00,1.9860957032E+00,4.0294485655E+02,4.0345964164E+02,8.0171105790E-02
2020-09-16,01:49:40.082,259.07615836,6217.827801,260.07615836,1600220980.082,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840089421E+00,1.9860964410E+00,4.0279919294E+02,4.0331397400E+02,8.0171105790E-02
2020-09-16,01:49:40.108,259.07615867,6217.827808,260.07615867,1600220980.109,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752794E+00,1.9858625324E+00,4.0279919294E+02,4.0331397400E+02,8.0171105790E-02
2020-09-16,01:49:40.128,259.07615890,6217.827814,260.07615890,1600220980.129,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752794E+00,1.9858623667E+00,4.0279919294E+02,4.0331393310E+02,8.0158374974E-02
2020-09-16,01:49:40.150,259.07615914,6217.827819,260.07615914,1600220980.150,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752794E+00,1.9858622010E+00,4.0284828382E+02,4.0336304581E+02,8.0158374974E-02
2020-09-16,01:49:40.180,259.07615950,6217.827828,260.07615950,1600220980.181,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095555E+00,1.9856963028E+00,4.0284828382E+02,4.0336304581E+02,8.0158374974E-02
2020-09-16,01:49:40.203,259.07615977,6217.827834,260.07615977,1600220980.204,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095555E+00,1.9856955315E+00,4.0284828382E+02,4.0336285542E+02,8.0099111976E-02
2020-09-16,01:49:40.223,259.07616000,6217.827840,260.07616000,1600220980.224,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836095555E+00,1.9856947602E+00,4.0280395642E+02,4.0331828104E+02,8.0099111976E-02
2020-09-16,01:49:40.250,259.07616030,6217.827847,260.07616030,1600220980.250,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955941E+00,1.9864816250E+00,4.0280395642E+02,4.0331828104E+02,8.0099111976E-02
2020-09-16,01:49:40.270,259.07616054,6217.827853,260.07616054,1600220980.271,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955941E+00,1.9864829776E+00,4.0280395642E+02,4.0331861475E+02,8.0202996954E-02
2020-09-16,01:49:40.292,259.07616079,6217.827859,260.07616079,1600220980.292,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955941E+00,1.9864843302E+00,4.0285594818E+02,4.0337100669E+02,8.0202996954E-02
2020-09-16,01:49:40.319,259.07616110,6217.827866,260.07616110,1600220980.319,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783753E+00,1.9857663565E+00,4.0285594818E+02,4.0337100669E+02,8.0202996954E-02
2020-09-16,01:49:40.342,259.07616137,6217.827873,260.07616137,1600220980.342,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783753E+00,1.9857664596E+00,4.0285594818E+02,4.0337103213E+02,8.0210915153E-02
2020-09-16,01:49:40.362,259.07616161,6217.827879,260.07616161,1600220980.363,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836783753E+00,1.9857665626E+00,4.0279907933E+02,4.0331411600E+02,8.0210915153E-02
2020-09-16,01:49:40.391,259.07616194,6217.827887,260.07616194,1600220980.392,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214416E+00,1.9852090426E+00,4.0279907933E+02,4.0331411600E+02,8.0210915153E-02
2020-09-16,01:49:40.424,259.07616231,6217.827896,260.07616231,1600220980.424,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214416E+00,1.9852069132E+00,4.0279907933E+02,4.0331359029E+02,8.0047258188E-02
2020-09-16,01:49:40.454,259.07616267,6217.827904,260.07616267,1600220980.455,0,963,1.5146408081E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831214416E+00,1.9852047838E+00,4.0275915237E+02,4.0327308666E+02,8.0047258188E-02
2020-09-16,01:49:40.484,259.07616302,6217.827912,260.07616302,1600220980.485,0,963,1.5147484131E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996682E+00,1.9858837228E+00,4.0275915237E+02,4.0327308666E+02,8.0047258188E-02
2020-09-16,01:49:40.506,259.07616326,6217.827918,260.07616326,1600220980.506,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996682E+00,1.9858870302E+00,4.0275915237E+02,4.0327390283E+02,8.0301362096E-02
2020-09-16,01:49:40.526,259.07616351,6217.827924,260.07616351,1600220980.527,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996682E+00,1.9858903376E+00,4.0275864907E+02,4.0327421507E+02,8.0301362096E-02
2020-09-16,01:49:40.555,259.07616383,6217.827932,260.07616383,1600220980.555,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642311E+00,1.9866557063E+00,4.0275864907E+02,4.0327421507E+02,8.0301362096E-02
2020-09-16,01:49:40.576,259.07616409,6217.827938,260.07616409,1600220980.577,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642311E+00,1.9866520490E+00,4.0275864907E+02,4.0327331290E+02,8.0020485077E-02
2020-09-16,01:49:40.599,259.07616435,6217.827944,260.07616435,1600220980.600,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845642311E+00,1.9866483917E+00,4.0285324791E+02,4.0336713025E+02,8.0020485077E-02
2020-09-16,01:49:40.628,259.07616469,6217.827952,260.07616469,1600220980.629,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569770E+00,1.9861406049E+00,4.0285324791E+02,4.0336713025E+02,8.0020485077E-02
2020-09-16,01:49:40.650,259.07616493,6217.827958,260.07616493,1600220980.650,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569770E+00,1.9861422236E+00,4.0285324791E+02,4.0336752975E+02,8.0144836362E-02
2020-09-16,01:49:40.671,259.07616517,6217.827964,260.07616517,1600220980.671,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569770E+00,1.9861438424E+00,4.0288242176E+02,4.0339714038E+02,8.0144836362E-02
2020-09-16,01:49:40.697,259.07616549,6217.827972,260.07616549,1600220980.698,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842476524E+00,1.9863347184E+00,4.0288242176E+02,4.0339714038E+02,8.0144836362E-02
2020-09-16,01:49:40.719,259.07616573,6217.827978,260.07616573,1600220980.719,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842476524E+00,1.9863374188E+00,4.0288242176E+02,4.0339780683E+02,8.0352262018E-02
2020-09-16,01:49:40.747,259.07616606,6217.827986,260.07616606,1600220980.748,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842476524E+00,1.9863401193E+00,4.0288021408E+02,4.0339626277E+02,8.0352262018E-02
2020-09-16,01:49:40.782,259.07616646,6217.827995,260.07616646,1600220980.782,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846617521E+00,1.9867546557E+00,4.0288021408E+02,4.0339626277E+02,8.0352262018E-02
2020-09-16,01:49:40.802,259.07616670,6217.828001,260.07616670,1600220980.803,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846617521E+00,1.9867543856E+00,4.0288021408E+02,4.0339619612E+02,8.0331519833E-02
2020-09-16,01:49:40.823,259.07616694,6217.828007,260.07616694,1600220980.824,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846617521E+00,1.9867541155E+00,4.0287737198E+02,4.0339328375E+02,8.0331519833E-02
2020-09-16,01:49:40.855,259.07616731,6217.828016,260.07616731,1600220980.856,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585248E+00,1.9863504631E+00,4.0287737198E+02,4.0339328375E+02,8.0331519833E-02
2020-09-16,01:49:40.877,259.07616756,6217.828021,260.07616756,1600220980.877,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585248E+00,1.9863486420E+00,4.0287737198E+02,4.0339283432E+02,8.0191640172E-02
2020-09-16,01:49:40.898,259.07616780,6217.828027,260.07616780,1600220980.898,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585248E+00,1.9863468209E+00,4.0285398758E+02,4.0336897060E+02,8.0191640172E-02
2020-09-16,01:49:40.927,259.07616814,6217.828035,260.07616814,1600220980.927,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872240E+00,1.9859751293E+00,4.0285398758E+02,4.0336897060E+02,8.0191640172E-02
2020-09-16,01:49:40.947,259.07616838,6217.828041,260.07616838,1600220980.948,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872240E+00,1.9859750163E+00,4.0285398758E+02,4.0336894270E+02,8.0182954248E-02
2020-09-16,01:49:40.969,259.07616862,6217.828047,260.07616862,1600220980.969,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838872240E+00,1.9859749032E+00,4.0279204063E+02,4.0330688867E+02,8.0182954248E-02
2020-09-16,01:49:40.994,259.07616892,6217.828054,260.07616892,1600220980.995,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326764E+00,1.9859202983E+00,4.0279204063E+02,4.0330688867E+02,8.0182954248E-02
2020-09-16,01:49:41.016,259.07616917,6217.828060,260.07616917,1600220981.016,0,963,1.5151788330E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326764E+00,1.9859192292E+00,4.0279204063E+02,4.0330662483E+02,8.0100817225E-02
2020-09-16,01:49:41.038,259.07616942,6217.828066,260.07616942,1600220981.038,0,963,1.5152942657E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838326764E+00,1.9859181600E+00,4.0292498100E+02,4.0343947110E+02,8.0100817225E-02
2020-09-16,01:49:41.069,259.07616978,6217.828075,260.07616978,1600220981.069,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847167796E+00,1.9868031926E+00,4.0292498100E+02,4.0343947110E+02,8.0100817225E-02
2020-09-16,01:49:41.089,259.07617002,6217.828081,260.07617002,1600220981.090,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847167796E+00,1.9868047351E+00,4.0292498100E+02,4.0343985173E+02,8.0219272441E-02
2020-09-16,01:49:41.111,259.07617027,6217.828086,260.07617027,1600220981.111,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847167796E+00,1.9868062776E+00,4.0296927898E+02,4.0348458699E+02,8.0219272441E-02
2020-09-16,01:49:41.141,259.07617062,6217.828095,260.07617062,1600220981.142,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969586E+00,1.9857853830E+00,4.0296927898E+02,4.0348458699E+02,8.0219272441E-02
2020-09-16,01:49:41.171,259.07617096,6217.828103,260.07617096,1600220981.171,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969586E+00,1.9857849155E+00,4.0296927898E+02,4.0348447154E+02,8.0183348139E-02
2020-09-16,01:49:41.191,259.07617120,6217.828109,260.07617120,1600220981.192,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836969586E+00,1.9857844479E+00,4.0288507172E+02,4.0340004120E+02,8.0183348139E-02
2020-09-16,01:49:41.219,259.07617152,6217.828116,260.07617152,1600220981.219,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397003E+00,1.9859273398E+00,4.0288507172E+02,4.0340004120E+02,8.0183348139E-02
2020-09-16,01:49:41.240,259.07617176,6217.828122,260.07617176,1600220981.240,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397003E+00,1.9859249263E+00,4.0288507172E+02,4.0339944546E+02,7.9997931678E-02
2020-09-16,01:49:41.260,259.07617200,6217.828128,260.07617200,1600220981.261,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397003E+00,1.9859225129E+00,4.0279089322E+02,4.0330455113E+02,7.9997931678E-02
2020-09-16,01:49:41.289,259.07617234,6217.828136,260.07617234,1600220981.290,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597900E+00,1.9864431486E+00,4.0279089322E+02,4.0330455113E+02,7.9997931678E-02
2020-09-16,01:49:41.311,259.07617258,6217.828142,260.07617258,1600220981.311,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597900E+00,1.9864403640E+00,4.0279089322E+02,4.0330386412E+02,7.9784057854E-02
2020-09-16,01:49:41.332,259.07617284,6217.828148,260.07617284,1600220981.333,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843597900E+00,1.9864375795E+00,4.0288310311E+02,4.0339550428E+02,7.9784057854E-02
2020-09-16,01:49:41.362,259.07617318,6217.828156,260.07617318,1600220981.363,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453494E+00,1.9861228096E+00,4.0288310311E+02,4.0339550428E+02,7.9784057854E-02
2020-09-16,01:49:41.384,259.07617344,6217.828162,260.07617344,1600220981.385,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453494E+00,1.9861276835E+00,4.0288310311E+02,4.0339670722E+02,8.0158464909E-02
2020-09-16,01:49:41.405,259.07617368,6217.828168,260.07617368,1600220981.406,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840453494E+00,1.9861325574E+00,4.0287002172E+02,4.0338481207E+02,8.0158464909E-02
2020-09-16,01:49:41.431,259.07617398,6217.828176,260.07617398,1600220981.432,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105398E+00,1.9857973956E+00,4.0287002172E+02,4.0338481207E+02,8.0158464909E-02
2020-09-16,01:49:41.453,259.07617422,6217.828181,260.07617422,1600220981.453,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105398E+00,1.9857967040E+00,4.0287002172E+02,4.0338464136E+02,8.0105330673E-02
2020-09-16,01:49:41.473,259.07617447,6217.828187,260.07617447,1600220981.474,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837105398E+00,1.9857960125E+00,4.0280399891E+02,4.0331836353E+02,8.0105330673E-02
2020-09-16,01:49:41.503,259.07617480,6217.828195,260.07617480,1600220981.503,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022059E+00,1.9862881955E+00,4.0280399891E+02,4.0331836353E+02,8.0105330673E-02
2020-09-16,01:49:41.535,259.07617517,6217.828204,260.07617517,1600220981.535,0,963,1.5154096985E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022059E+00,1.9862887022E+00,4.0280399891E+02,4.0331848858E+02,8.0144257622E-02
2020-09-16,01:49:41.565,259.07617553,6217.828213,260.07617553,1600220981.566,0,963,1.5154234314E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842022059E+00,1.9862892090E+00,4.0288549922E+02,4.0340021805E+02,8.0144257622E-02
2020-09-16,01:49:41.595,259.07617587,6217.828221,260.07617587,1600220981.595,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106934E+00,1.9855969691E+00,4.0288549922E+02,4.0340021805E+02,8.0144257622E-02
2020-09-16,01:49:41.618,259.07617613,6217.828227,260.07617613,1600220981.618,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106934E+00,1.9855962435E+00,4.0288549922E+02,4.0340003891E+02,8.0088500976E-02
2020-09-16,01:49:41.640,259.07617639,6217.828233,260.07617639,1600220981.640,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106934E+00,1.9855955179E+00,4.0282746632E+02,4.0334175278E+02,8.0088500976E-02
2020-09-16,01:49:41.665,259.07617669,6217.828241,260.07617669,1600220981.666,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053025E+00,1.9860906469E+00,4.0282746632E+02,4.0334175278E+02,8.0088500976E-02
2020-09-16,01:49:41.690,259.07617697,6217.828247,260.07617697,1600220981.690,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053025E+00,1.9860922545E+00,4.0282746632E+02,4.0334214951E+02,8.0211998141E-02
2020-09-16,01:49:41.710,259.07617721,6217.828253,260.07617721,1600220981.711,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053025E+00,1.9860938622E+00,4.0290788912E+02,4.0342307188E+02,8.0211998141E-02
2020-09-16,01:49:41.740,259.07617755,6217.828261,260.07617755,1600220981.740,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245138E+00,1.9864134094E+00,4.0290788912E+02,4.0342307188E+02,8.0211998141E-02
2020-09-16,01:49:41.760,259.07617779,6217.828267,260.07617779,1600220981.761,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245138E+00,1.9864123850E+00,4.0290788912E+02,4.0342281905E+02,8.0133310285E-02
2020-09-16,01:49:41.783,259.07617806,6217.828273,260.07617806,1600220981.784,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843245138E+00,1.9864113605E+00,4.0290429175E+02,4.0341896424E+02,8.0133310285E-02
2020-09-16,01:49:41.812,259.07617839,6217.828281,260.07617839,1600220981.813,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754008E+00,1.9865624062E+00,4.0290429175E+02,4.0341896424E+02,8.0133310285E-02
2020-09-16,01:49:41.835,259.07617865,6217.828288,260.07617865,1600220981.835,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754008E+00,1.9865641332E+00,4.0290429175E+02,4.0341939043E+02,8.0265951397E-02
2020-09-16,01:49:41.861,259.07617895,6217.828295,260.07617895,1600220981.861,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844754008E+00,1.9865658602E+00,4.0292314628E+02,4.0343869528E+02,8.0265951397E-02
2020-09-16,01:49:41.892,259.07617932,6217.828304,260.07617932,1600220981.893,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548955E+00,1.9863451227E+00,4.0292314628E+02,4.0343869528E+02,8.0265951397E-02
2020-09-16,01:49:41.914,259.07617956,6217.828309,260.07617956,1600220981.914,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548955E+00,1.9863416890E+00,4.0292314628E+02,4.0343784780E+02,8.0002208299E-02
2020-09-16,01:49:41.934,259.07617980,6217.828315,260.07617980,1600220981.935,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842548955E+00,1.9863382554E+00,4.0293315183E+02,4.0344701864E+02,8.0002208299E-02
2020-09-16,01:49:41.963,259.07618014,6217.828323,260.07618014,1600220981.964,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037091E+00,1.9858865952E+00,4.0293315183E+02,4.0344701864E+02,8.0002208299E-02
2020-09-16,01:49:41.984,259.07618038,6217.828329,260.07618038,1600220981.985,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037091E+00,1.9858899511E+00,4.0293315183E+02,4.0344784712E+02,8.0260036865E-02
2020-09-16,01:49:42.006,259.07618063,6217.828335,260.07618063,1600220982.006,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037091E+00,1.9858933070E+00,4.0281943449E+02,4.0333481279E+02,8.0260036865E-02
2020-09-16,01:49:42.033,259.07618095,6217.828343,260.07618095,1600220982.034,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212254E+00,1.9852101045E+00,4.0281943449E+02,4.0333481279E+02,8.0260036865E-02
2020-09-16,01:49:42.055,259.07618120,6217.828349,260.07618120,1600220982.056,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212254E+00,1.9852076142E+00,4.0281943449E+02,4.0333419796E+02,8.0068648837E-02
2020-09-16,01:49:42.078,259.07618147,6217.828355,260.07618147,1600220982.079,0,963,1.5154783630E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831212254E+00,1.9852051239E+00,4.0286468211E+02,4.0337888852E+02,8.0068648837E-02
2020-09-16,01:49:42.108,259.07618181,6217.828363,260.07618181,1600220982.108,0,963,1.5153986359E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642607E+00,1.9858488350E+00,4.0286468211E+02,4.0337888852E+02,8.0068648837E-02
2020-09-16,01:49:42.130,259.07618206,6217.828369,260.07618206,1600220982.130,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642607E+00,1.9858500573E+00,4.0286468211E+02,4.0337919023E+02,8.0162559360E-02
2020-09-16,01:49:42.150,259.07618229,6217.828375,260.07618229,1600220982.150,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837642607E+00,1.9858512796E+00,4.0303889391E+02,4.0355392636E+02,8.0162559360E-02
2020-09-16,01:49:42.177,259.07618260,6217.828383,260.07618260,1600220982.177,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795800E+00,1.9857665098E+00,4.0303889391E+02,4.0355392636E+02,8.0162559360E-02
2020-09-16,01:49:42.197,259.07618285,6217.828388,260.07618285,1600220982.198,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795800E+00,1.9857652628E+00,4.0303889391E+02,4.0355361841E+02,8.0066750240E-02
2020-09-16,01:49:42.219,259.07618309,6217.828394,260.07618309,1600220982.219,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795800E+00,1.9857640158E+00,4.0281711864E+02,4.0333125213E+02,8.0066750240E-02
2020-09-16,01:49:42.253,259.07618348,6217.828404,260.07618348,1600220982.253,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887359E+00,1.9862737068E+00,4.0281711864E+02,4.0333125213E+02,8.0066750240E-02
2020-09-16,01:49:42.282,259.07618382,6217.828412,260.07618382,1600220982.282,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887359E+00,1.9862724090E+00,4.0281711864E+02,4.0333093189E+02,7.9967060036E-02
2020-09-16,01:49:42.305,259.07618410,6217.828418,260.07618410,1600220982.306,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887359E+00,1.9862711112E+00,4.0294370896E+02,4.0345736333E+02,7.9967060036E-02
2020-09-16,01:49:42.335,259.07618443,6217.828426,260.07618443,1600220982.335,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033564E+00,1.9859854321E+00,4.0294370896E+02,4.0345736333E+02,7.9967060036E-02
2020-09-16,01:49:42.355,259.07618468,6217.828432,260.07618468,1600220982.356,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033564E+00,1.9859870788E+00,4.0294370896E+02,4.0345776985E+02,8.0093565944E-02
2020-09-16,01:49:42.377,259.07618492,6217.828438,260.07618492,1600220982.377,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839033564E+00,1.9859887255E+00,4.0290700112E+02,4.0342142166E+02,8.0093565944E-02
2020-09-16,01:49:42.405,259.07618525,6217.828446,260.07618525,1600220982.406,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057506E+00,1.9857909120E+00,4.0290700112E+02,4.0342142166E+02,8.0093565944E-02
2020-09-16,01:49:42.427,259.07618550,6217.828452,260.07618550,1600220982.427,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057506E+00,1.9857912501E+00,4.0290700112E+02,4.0342150512E+02,8.0119540172E-02
2020-09-16,01:49:42.448,259.07618575,6217.828458,260.07618575,1600220982.449,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057506E+00,1.9857915881E+00,4.0283513058E+02,4.0334962625E+02,8.0119540172E-02
2020-09-16,01:49:42.479,259.07618610,6217.828466,260.07618610,1600220982.479,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841602704E+00,1.9862465858E+00,4.0283513058E+02,4.0334962625E+02,8.0119540172E-02
2020-09-16,01:49:42.500,259.07618635,6217.828472,260.07618635,1600220982.501,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841602704E+00,1.9862463677E+00,4.0283513058E+02,4.0334957243E+02,8.0102788506E-02
2020-09-16,01:49:42.523,259.07618662,6217.828479,260.07618662,1600220982.524,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841602704E+00,1.9862461497E+00,4.0294792703E+02,4.0346245910E+02,8.0102788506E-02
2020-09-16,01:49:42.549,259.07618692,6217.828486,260.07618692,1600220982.550,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111292E+00,1.9852960107E+00,4.0294792703E+02,4.0346245910E+02,8.0102788506E-02
2020-09-16,01:49:42.572,259.07618718,6217.828492,260.07618718,1600220982.572,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111292E+00,1.9852965844E+00,4.0294792703E+02,4.0346260079E+02,8.0146878520E-02
2020-09-16,01:49:42.592,259.07618742,6217.828498,260.07618742,1600220982.593,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111292E+00,1.9852971581E+00,4.0287097609E+02,4.0338569321E+02,8.0146878520E-02
2020-09-16,01:49:42.621,259.07618775,6217.828506,260.07618775,1600220982.622,0,963,1.5153189087E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893529E+00,1.9868770419E+00,4.0287097609E+02,4.0338569321E+02,8.0146878520E-02
2020-09-16,01:49:42.657,259.07618817,6217.828516,260.07618817,1600220982.658,0,963,1.5146628680E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893529E+00,1.9868757658E+00,4.0287097609E+02,4.0338537838E+02,8.0048885442E-02
2020-09-16,01:49:42.690,259.07618854,6217.828525,260.07618854,1600220982.690,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893529E+00,1.9868744897E+00,4.0285521735E+02,4.0336928469E+02,8.0048885442E-02
2020-09-16,01:49:42.716,259.07618884,6217.828532,260.07618884,1600220982.716,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709199E+00,1.9848539361E+00,4.0285521735E+02,4.0336928469E+02,8.0048885442E-02
2020-09-16,01:49:42.736,259.07618909,6217.828538,260.07618909,1600220982.737,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709199E+00,1.9848558295E+00,4.0285521735E+02,4.0336975226E+02,8.0194424224E-02
2020-09-16,01:49:42.757,259.07618933,6217.828544,260.07618933,1600220982.758,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827709199E+00,1.9848577228E+00,4.0295713149E+02,4.0347226427E+02,8.0194424224E-02
2020-09-16,01:49:42.785,259.07618964,6217.828551,260.07618964,1600220982.785,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064561E+00,1.9847931912E+00,4.0295713149E+02,4.0347226427E+02,8.0194424224E-02
2020-09-16,01:49:42.805,259.07618988,6217.828557,260.07618988,1600220982.806,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064561E+00,1.9847933447E+00,4.0295713149E+02,4.0347230220E+02,8.0206228658E-02
2020-09-16,01:49:42.826,259.07619013,6217.828563,260.07619013,1600220982.827,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827064561E+00,1.9847934983E+00,4.0286932752E+02,4.0338442390E+02,8.0206228658E-02
2020-09-16,01:49:42.852,259.07619043,6217.828570,260.07619043,1600220982.853,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867237E+00,1.9855745873E+00,4.0286932752E+02,4.0338442390E+02,8.0206228658E-02
2020-09-16,01:49:42.877,259.07619071,6217.828577,260.07619071,1600220982.877,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867237E+00,1.9855726083E+00,4.0286932752E+02,4.0338393534E+02,8.0054164596E-02
2020-09-16,01:49:42.898,259.07619095,6217.828583,260.07619095,1600220982.898,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867237E+00,1.9855706294E+00,4.0294908717E+02,4.0346330822E+02,8.0054164596E-02
2020-09-16,01:49:42.924,259.07619125,6217.828590,260.07619125,1600220982.924,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270888E+00,1.9858112469E+00,4.0294908717E+02,4.0346330822E+02,8.0054164596E-02
2020-09-16,01:49:42.944,259.07619149,6217.828596,260.07619149,1600220982.945,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270888E+00,1.9858092546E+00,4.0294908717E+02,4.0346281632E+02,7.9901090595E-02
2020-09-16,01:49:42.973,259.07619182,6217.828604,260.07619182,1600220982.973,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270888E+00,1.9858072623E+00,4.0276251528E+02,4.0327551490E+02,7.9901090595E-02
2020-09-16,01:49:43.006,259.07619220,6217.828613,260.07619220,1600220983.006,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043066E+00,1.9854841416E+00,4.0276251528E+02,4.0327551490E+02,7.9901090595E-02
2020-09-16,01:49:43.026,259.07619244,6217.828619,260.07619244,1600220983.027,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043066E+00,1.9854851923E+00,4.0276251528E+02,4.0327577422E+02,7.9981827068E-02
2020-09-16,01:49:43.048,259.07619269,6217.828624,260.07619269,1600220983.048,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043066E+00,1.9854862429E+00,4.0272960026E+02,4.0324307655E+02,7.9981827068E-02
2020-09-16,01:49:43.076,259.07619302,6217.828632,260.07619302,1600220983.077,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628557E+00,1.9853446436E+00,4.0272960026E+02,4.0324307655E+02,7.9981827068E-02
2020-09-16,01:49:43.098,259.07619326,6217.828638,260.07619326,1600220983.098,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628557E+00,1.9853454943E+00,4.0272960026E+02,4.0324328652E+02,8.0047201096E-02
2020-09-16,01:49:43.118,259.07619351,6217.828644,260.07619351,1600220983.119,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628557E+00,1.9853463450E+00,4.0285683598E+02,4.0337089456E+02,8.0047201096E-02
2020-09-16,01:49:43.148,259.07619385,6217.828652,260.07619385,1600220983.149,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814234E+00,1.9851647220E+00,4.0285683598E+02,4.0337089456E+02,8.0047201096E-02
2020-09-16,01:49:43.171,259.07619412,6217.828659,260.07619412,1600220983.172,0,963,1.5145535278E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814234E+00,1.9851674358E+00,4.0285683598E+02,4.0337156465E+02,8.0255777120E-02
2020-09-16,01:49:43.193,259.07619436,6217.828665,260.07619436,1600220983.193,0,963,1.5148640747E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814234E+00,1.9851701497E+00,4.0289339026E+02,4.0340883581E+02,8.0255777120E-02
2020-09-16,01:49:43.219,259.07619466,6217.828672,260.07619466,1600220983.219,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894005E+00,1.9856786619E+00,4.0289339026E+02,4.0340883581E+02,8.0255777120E-02
2020-09-16,01:49:43.240,259.07619491,6217.828678,260.07619491,1600220983.240,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894005E+00,1.9856763677E+00,4.0289339026E+02,4.0340826941E+02,8.0079496792E-02
2020-09-16,01:49:43.260,259.07619515,6217.828684,260.07619515,1600220983.261,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894005E+00,1.9856740734E+00,4.0286645912E+02,4.0338073750E+02,8.0079496792E-02
2020-09-16,01:49:43.289,259.07619549,6217.828692,260.07619549,1600220983.290,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842169642E+00,1.9863022967E+00,4.0286645912E+02,4.0338073750E+02,8.0079496792E-02
2020-09-16,01:49:43.311,259.07619573,6217.828698,260.07619573,1600220983.311,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842169642E+00,1.9863045070E+00,4.0286645912E+02,4.0338128296E+02,8.0249274913E-02
2020-09-16,01:49:43.332,259.07619597,6217.828703,260.07619597,1600220983.332,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842169642E+00,1.9863067173E+00,4.0286417995E+02,4.0337954634E+02,8.0249274913E-02
2020-09-16,01:49:43.365,259.07619637,6217.828713,260.07619637,1600220983.366,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842940611E+00,1.9863838953E+00,4.0286417995E+02,4.0337954634E+02,8.0249274913E-02
2020-09-16,01:49:43.392,259.07619668,6217.828720,260.07619668,1600220983.393,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842940611E+00,1.9863811779E+00,4.0286417995E+02,4.0337887575E+02,8.0040551601E-02
2020-09-16,01:49:43.414,259.07619692,6217.828726,260.07619692,1600220983.414,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842940611E+00,1.9863784605E+00,4.0288091260E+02,4.0339495917E+02,8.0040551601E-02
2020-09-16,01:49:43.440,259.07619722,6217.828733,260.07619722,1600220983.440,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118554E+00,1.9856955382E+00,4.0288091260E+02,4.0339495917E+02,8.0040551601E-02
2020-09-16,01:49:43.460,259.07619747,6217.828739,260.07619747,1600220983.461,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118554E+00,1.9856983177E+00,4.0288091260E+02,4.0339564535E+02,8.0254121100E-02
2020-09-16,01:49:43.482,259.07619771,6217.828745,260.07619771,1600220983.482,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118554E+00,1.9857010973E+00,4.0295887373E+02,4.0347439241E+02,8.0254121100E-02
2020-09-16,01:49:43.513,259.07619807,6217.828754,260.07619807,1600220983.513,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177206E+00,1.9855067580E+00,4.0295887373E+02,4.0347439241E+02,8.0254121100E-02
2020-09-16,01:49:43.535,259.07619832,6217.828760,260.07619832,1600220983.535,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177206E+00,1.9855051593E+00,4.0295887373E+02,4.0347399762E+02,8.0131272424E-02
2020-09-16,01:49:43.555,259.07619856,6217.828766,260.07619856,1600220983.556,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834177206E+00,1.9855035607E+00,4.0289400330E+02,4.0340864955E+02,8.0131272424E-02
2020-09-16,01:49:43.582,259.07619887,6217.828773,260.07619887,1600220983.582,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500498E+00,1.9856360290E+00,4.0289400330E+02,4.0340864955E+02,8.0131272424E-02
2020-09-16,01:49:43.602,259.07619911,6217.828779,260.07619911,1600220983.603,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500498E+00,1.9856343110E+00,4.0289400330E+02,4.0340822542E+02,7.9999268507E-02
2020-09-16,01:49:43.624,259.07619935,6217.828784,260.07619935,1600220983.624,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500498E+00,1.9856325931E+00,4.0290297215E+02,4.0341678158E+02,7.9999268507E-02
2020-09-16,01:49:43.653,259.07619969,6217.828793,260.07619969,1600220983.653,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872064E+00,1.9858699987E+00,4.0290297215E+02,4.0341678158E+02,7.9999268507E-02
2020-09-16,01:49:43.674,259.07619993,6217.828798,260.07619993,1600220983.674,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872064E+00,1.9858763774E+00,4.0290297215E+02,4.0341835623E+02,8.0489343873E-02
2020-09-16,01:49:43.696,259.07620019,6217.828804,260.07620019,1600220983.696,0,963,1.5149417114E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837872064E+00,1.9858827562E+00,4.0291026878E+02,4.0342723690E+02,8.0489343873E-02
2020-09-16,01:49:43.721,259.07620049,6217.828812,260.07620049,1600220983.722,0,963,1.5150144958E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495791E+00,1.9862455117E+00,4.0291026878E+02,4.0342723690E+02,8.0489343873E-02
2020-09-16,01:49:43.753,259.07620084,6217.828820,260.07620084,1600220983.753,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495791E+00,1.9862399505E+00,4.0291026878E+02,4.0342586428E+02,8.0062161991E-02
2020-09-16,01:49:43.785,259.07620122,6217.828829,260.07620122,1600220983.785,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841495791E+00,1.9862343894E+00,4.0279656206E+02,4.0331063984E+02,8.0062161991E-02
2020-09-16,01:49:43.812,259.07620154,6217.828837,260.07620154,1600220983.813,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182579E+00,1.9865033505E+00,4.0279656206E+02,4.0331063984E+02,8.0062161991E-02
2020-09-16,01:49:43.835,259.07620179,6217.828843,260.07620179,1600220983.835,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182579E+00,1.9865039931E+00,4.0279656206E+02,4.0331079838E+02,8.0111517217E-02
2020-09-16,01:49:43.855,259.07620204,6217.828849,260.07620204,1600220983.856,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844182579E+00,1.9865046358E+00,4.0292770782E+02,4.0344227016E+02,8.0111517217E-02
2020-09-16,01:49:43.882,259.07620235,6217.828856,260.07620235,1600220983.883,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854552E+00,1.9862715882E+00,4.0292770782E+02,4.0344227016E+02,8.0111517217E-02
2020-09-16,01:49:43.905,259.07620262,6217.828863,260.07620262,1600220983.906,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854552E+00,1.9862722193E+00,4.0292770782E+02,4.0344242594E+02,8.0159996834E-02
2020-09-16,01:49:43.927,259.07620286,6217.828869,260.07620286,1600220983.927,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841854552E+00,1.9862728505E+00,4.0293291552E+02,4.0344779608E+02,8.0159996834E-02
2020-09-16,01:49:43.953,259.07620317,6217.828876,260.07620317,1600220983.954,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382385E+00,1.9862255841E+00,4.0293291552E+02,4.0344779608E+02,8.0159996834E-02
2020-09-16,01:49:43.976,259.07620344,6217.828882,260.07620344,1600220983.977,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382385E+00,1.9862251025E+00,4.0293291552E+02,4.0344767720E+02,8.0123000977E-02
2020-09-16,01:49:43.997,259.07620368,6217.828888,260.07620368,1600220983.998,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841382385E+00,1.9862246209E+00,4.0284826737E+02,4.0336280206E+02,8.0123000977E-02
2020-09-16,01:49:44.026,259.07620402,6217.828896,260.07620402,1600220984.027,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852153E+00,1.9858712265E+00,4.0284826737E+02,4.0336280206E+02,8.0123000977E-02
2020-09-16,01:49:44.048,259.07620426,6217.828902,260.07620426,1600220984.048,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852153E+00,1.9858711208E+00,4.0284826737E+02,4.0336277597E+02,8.0114880544E-02
2020-09-16,01:49:44.073,259.07620456,6217.828909,260.07620456,1600220984.074,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852153E+00,1.9858710151E+00,4.0288488143E+02,4.0339941070E+02,8.0114880544E-02
2020-09-16,01:49:44.108,259.07620497,6217.828919,260.07620497,1600220984.109,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061098E+00,1.9858919316E+00,4.0288488143E+02,4.0339941070E+02,8.0114880544E-02
2020-09-16,01:49:44.130,259.07620521,6217.828925,260.07620521,1600220984.130,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061098E+00,1.9858913703E+00,4.0288488143E+02,4.0339927214E+02,8.0071756017E-02
2020-09-16,01:49:44.150,259.07620544,6217.828931,260.07620544,1600220984.150,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061098E+00,1.9858908090E+00,4.0289526885E+02,4.0340953426E+02,8.0071756017E-02
2020-09-16,01:49:44.178,259.07620578,6217.828939,260.07620578,1600220984.179,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365116E+00,1.9867220833E+00,4.0289526885E+02,4.0340953426E+02,8.0071756017E-02
2020-09-16,01:49:44.200,259.07620603,6217.828945,260.07620603,1600220984.201,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365116E+00,1.9867226366E+00,4.0289526885E+02,4.0340967079E+02,8.0114247233E-02
2020-09-16,01:49:44.223,259.07620630,6217.828951,260.07620630,1600220984.224,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846365116E+00,1.9867231899E+00,4.0281698391E+02,4.0333142239E+02,8.0114247233E-02
2020-09-16,01:49:44.250,259.07620660,6217.828958,260.07620660,1600220984.250,0,963,1.5150630188E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288720E+00,1.9863151218E+00,4.0281698391E+02,4.0333142239E+02,8.0114247233E-02
2020-09-16,01:49:44.273,259.07620686,6217.828965,260.07620686,1600220984.273,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288720E+00,1.9863149968E+00,4.0281698391E+02,4.0333139156E+02,8.0104647466E-02
2020-09-16,01:49:44.295,259.07620712,6217.828971,260.07620712,1600220984.295,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842288720E+00,1.9863148718E+00,4.0292448198E+02,4.0343899606E+02,8.0104647466E-02
2020-09-16,01:49:44.322,259.07620743,6217.828978,260.07620743,1600220984.322,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903367E+00,1.9853753499E+00,4.0292448198E+02,4.0343899606E+02,8.0104647466E-02
2020-09-16,01:49:44.342,259.07620767,6217.828984,260.07620767,1600220984.343,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903367E+00,1.9853762390E+00,4.0292448198E+02,4.0343921563E+02,8.0172979398E-02
2020-09-16,01:49:44.364,259.07620792,6217.828990,260.07620792,1600220984.364,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832903367E+00,1.9853771282E+00,4.0289782538E+02,4.0341274453E+02,8.0172979398E-02
2020-09-16,01:49:44.391,259.07620824,6217.828998,260.07620824,1600220984.392,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829587E+00,1.9867712155E+00,4.0289782538E+02,4.0341274453E+02,8.0172979398E-02
2020-09-16,01:49:44.414,259.07620850,6217.829004,260.07620850,1600220984.414,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829587E+00,1.9867699538E+00,4.0289782538E+02,4.0341243319E+02,8.0076081075E-02
2020-09-16,01:49:44.436,259.07620875,6217.829010,260.07620875,1600220984.436,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846829587E+00,1.9867686920E+00,4.0280639807E+02,4.0332057784E+02,8.0076081075E-02
2020-09-16,01:49:44.469,259.07620913,6217.829019,260.07620913,1600220984.469,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200937E+00,1.9850039743E+00,4.0280639807E+02,4.0332057784E+02,8.0076081075E-02
2020-09-16,01:49:44.494,259.07620943,6217.829026,260.07620943,1600220984.495,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200937E+00,1.9850041372E+00,4.0280639807E+02,4.0332061807E+02,8.0088604915E-02
2020-09-16,01:49:44.516,259.07620968,6217.829032,260.07620968,1600220984.516,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829200937E+00,1.9850043002E+00,4.0283202815E+02,4.0334632110E+02,8.0088604915E-02
2020-09-16,01:49:44.542,259.07620998,6217.829039,260.07620998,1600220984.542,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719604E+00,1.9856568521E+00,4.0283202815E+02,4.0334632110E+02,8.0088604915E-02
2020-09-16,01:49:44.562,259.07621022,6217.829045,260.07621022,1600220984.563,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719604E+00,1.9856564661E+00,4.0283202815E+02,4.0334622582E+02,8.0058946838E-02
2020-09-16,01:49:44.584,259.07621046,6217.829051,260.07621046,1600220984.584,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719604E+00,1.9856560801E+00,4.0281292913E+02,4.0332700715E+02,8.0058946838E-02
2020-09-16,01:49:44.612,259.07621080,6217.829059,260.07621080,1600220984.613,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371351E+00,1.9865221638E+00,4.0281292913E+02,4.0332700715E+02,8.0058946838E-02
2020-09-16,01:49:44.637,259.07621108,6217.829066,260.07621108,1600220984.637,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371351E+00,1.9865231742E+00,4.0281292913E+02,4.0332725643E+02,8.0136545666E-02
2020-09-16,01:49:44.657,259.07621132,6217.829072,260.07621132,1600220984.658,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844371351E+00,1.9865241845E+00,4.0280864331E+02,4.0332321440E+02,8.0136545666E-02
2020-09-16,01:49:44.684,259.07621163,6217.829079,260.07621163,1600220984.685,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205644E+00,1.9857067550E+00,4.0280864331E+02,4.0332321440E+02,8.0136545666E-02
2020-09-16,01:49:44.707,259.07621189,6217.829085,260.07621189,1600220984.707,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205644E+00,1.9857046530E+00,4.0280864331E+02,4.0332269558E+02,7.9975038039E-02
2020-09-16,01:49:44.730,259.07621215,6217.829092,260.07621215,1600220984.730,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205644E+00,1.9857025510E+00,4.0287122161E+02,4.0338483485E+02,7.9975038039E-02
2020-09-16,01:49:44.763,259.07621253,6217.829101,260.07621253,1600220984.763,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173110E+00,1.9858995041E+00,4.0287122161E+02,4.0338483485E+02,7.9975038039E-02
2020-09-16,01:49:44.783,259.07621278,6217.829107,260.07621278,1600220984.784,0,963,1.5149368286E+02,5.9999900818E+01,2.5562500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173110E+00,1.9859017392E+00,4.0287122161E+02,4.0338538653E+02,8.0146750901E-02
2020-09-16,01:49:44.805,259.07621303,6217.829113,260.07621303,1600220984.806,0,963,1.5149337769E+02,5.9999919128E+01,2.5562500000E+01,6.0221263123E+01,6.0000279236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838173110E+00,1.9859039742E+00,4.0279787839E+02,4.0331250130E+02,8.0146750901E-02
2020-09-16,01:49:44.834,259.07621336,6217.829121,260.07621336,1600220984.834,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653566E+00,1.9860521755E+00,4.0279787839E+02,4.0331250130E+02,8.0146750901E-02
2020-09-16,01:49:44.865,259.07621373,6217.829129,260.07621373,1600220984.866,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653566E+00,1.9860534277E+00,4.0279787839E+02,4.0331281032E+02,8.0242952046E-02
2020-09-16,01:49:44.898,259.07621410,6217.829138,260.07621410,1600220984.898,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653566E+00,1.9860546800E+00,4.0294680793E+02,4.0346223939E+02,8.0242952046E-02
2020-09-16,01:49:44.927,259.07621443,6217.829146,260.07621443,1600220984.927,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308696E+00,1.9858199461E+00,4.0294680793E+02,4.0346223939E+02,8.0242952046E-02
2020-09-16,01:49:44.950,259.07621470,6217.829153,260.07621470,1600220984.950,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308696E+00,1.9858218550E+00,4.0294680793E+02,4.0346271069E+02,8.0389616389E-02
2020-09-16,01:49:44.970,259.07621494,6217.829159,260.07621494,1600220984.971,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837308696E+00,1.9858237639E+00,4.0289113237E+02,4.0340743508E+02,8.0389616389E-02
2020-09-16,01:49:44.997,259.07621525,6217.829166,260.07621525,1600220984.998,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780161E+00,1.9861712767E+00,4.0289113237E+02,4.0340743508E+02,8.0389616389E-02
2020-09-16,01:49:45.019,259.07621550,6217.829172,260.07621550,1600220985.019,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780161E+00,1.9861669451E+00,4.0289113237E+02,4.0340636597E+02,8.0056875471E-02
2020-09-16,01:49:45.039,259.07621574,6217.829178,260.07621574,1600220985.040,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780161E+00,1.9861626135E+00,4.0283646754E+02,4.0335056229E+02,8.0056875471E-02
2020-09-16,01:49:45.068,259.07621606,6217.829186,260.07621606,1600220985.068,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245947E+00,1.9861091360E+00,4.0283646754E+02,4.0335056229E+02,8.0056875471E-02
2020-09-16,01:49:45.091,259.07621633,6217.829192,260.07621633,1600220985.091,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245947E+00,1.9861073640E+00,4.0283646754E+02,4.0335012497E+02,7.9920750155E-02
2020-09-16,01:49:45.112,259.07621659,6217.829198,260.07621659,1600220985.113,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245947E+00,1.9861055920E+00,4.0286677668E+02,4.0338003541E+02,7.9920750155E-02
2020-09-16,01:49:45.141,259.07621692,6217.829206,260.07621692,1600220985.142,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292957E+00,1.9857098783E+00,4.0286677668E+02,4.0338003541E+02,7.9920750155E-02
2020-09-16,01:49:45.163,259.07621716,6217.829212,260.07621716,1600220985.163,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292957E+00,1.9857104078E+00,4.0286677668E+02,4.0338016611E+02,7.9961431530E-02
2020-09-16,01:49:45.191,259.07621750,6217.829220,260.07621750,1600220985.192,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836292957E+00,1.9857109373E+00,4.0280994907E+02,4.0332339677E+02,7.9961431530E-02
2020-09-16,01:49:45.223,259.07621787,6217.829229,260.07621787,1600220985.224,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683387E+00,1.9858501263E+00,4.0280994907E+02,4.0332339677E+02,7.9961431530E-02
2020-09-16,01:49:45.244,259.07621811,6217.829235,260.07621811,1600220985.245,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683387E+00,1.9858524026E+00,4.0280994907E+02,4.0332395859E+02,8.0136324501E-02
2020-09-16,01:49:45.266,259.07621836,6217.829241,260.07621836,1600220985.266,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683387E+00,1.9858546790E+00,4.0285643259E+02,4.0337106331E+02,8.0136324501E-02
2020-09-16,01:49:45.292,259.07621866,6217.829248,260.07621866,1600220985.292,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761452E+00,1.9857623885E+00,4.0285643259E+02,4.0337106331E+02,8.0136324501E-02
2020-09-16,01:49:45.312,259.07621890,6217.829254,260.07621890,1600220985.313,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761452E+00,1.9857611422E+00,4.0285643259E+02,4.0337075567E+02,8.0040568069E-02
2020-09-16,01:49:45.334,259.07621914,6217.829259,260.07621914,1600220985.334,0,963,1.5149215698E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836761452E+00,1.9857598960E+00,4.0280942645E+02,4.0332338192E+02,8.0040568069E-02
2020-09-16,01:49:45.361,259.07621946,6217.829267,260.07621946,1600220985.361,0,963,1.5149819031E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651048E+00,1.9866497893E+00,4.0280942645E+02,4.0332338192E+02,8.0040568069E-02
2020-09-16,01:49:45.381,259.07621970,6217.829273,260.07621970,1600220985.382,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651048E+00,1.9866505900E+00,4.0280942645E+02,4.0332357946E+02,8.0102061158E-02
2020-09-16,01:49:45.404,259.07621997,6217.829279,260.07621997,1600220985.405,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845651048E+00,1.9866513907E+00,4.0289557287E+02,4.0341003341E+02,8.0102061158E-02
2020-09-16,01:49:45.434,259.07622030,6217.829287,260.07622030,1600220985.434,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119316E+00,1.9859975309E+00,4.0289557287E+02,4.0341003341E+02,8.0102061158E-02
2020-09-16,01:49:45.456,259.07622056,6217.829293,260.07622056,1600220985.456,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119316E+00,1.9859991063E+00,4.0289557287E+02,4.0341042227E+02,8.0223087509E-02
2020-09-16,01:49:45.476,259.07622080,6217.829299,260.07622080,1600220985.477,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839119316E+00,1.9860006816E+00,4.0289103028E+02,4.0340626274E+02,8.0223087509E-02
2020-09-16,01:49:45.503,259.07622110,6217.829306,260.07622110,1600220985.503,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780837E+00,1.9863672192E+00,4.0289103028E+02,4.0340626274E+02,8.0223087509E-02
2020-09-16,01:49:45.526,259.07622137,6217.829313,260.07622137,1600220985.526,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780837E+00,1.9863649101E+00,4.0289103028E+02,4.0340569287E+02,8.0045725771E-02
2020-09-16,01:49:45.548,259.07622162,6217.829319,260.07622162,1600220985.548,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842780837E+00,1.9863626010E+00,4.0280017702E+02,4.0331415383E+02,8.0045725771E-02
2020-09-16,01:49:45.582,259.07622201,6217.829328,260.07622201,1600220985.582,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295622E+00,1.9863140285E+00,4.0280017702E+02,4.0331415383E+02,8.0045725771E-02
2020-09-16,01:49:45.608,259.07622231,6217.829336,260.07622231,1600220985.608,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295622E+00,1.9863148858E+00,4.0280017702E+02,4.0331436535E+02,8.0111574499E-02
2020-09-16,01:49:45.630,259.07622257,6217.829342,260.07622257,1600220985.630,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842295622E+00,1.9863157431E+00,4.0284941544E+02,4.0336387817E+02,8.0111574499E-02
2020-09-16,01:49:45.657,259.07622289,6217.829349,260.07622289,1600220985.658,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327586E+00,1.9861187326E+00,4.0284941544E+02,4.0336387817E+02,8.0111574499E-02
2020-09-16,01:49:45.681,259.07622317,6217.829356,260.07622317,1600220985.682,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327586E+00,1.9861184520E+00,4.0284941544E+02,4.0336380891E+02,8.0090017175E-02
2020-09-16,01:49:45.703,259.07622341,6217.829362,260.07622341,1600220985.703,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840327586E+00,1.9861181714E+00,4.0282258006E+02,4.0333687002E+02,8.0090017175E-02
2020-09-16,01:49:45.729,259.07622372,6217.829369,260.07622372,1600220985.729,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613040E+00,1.9863469569E+00,4.0282258006E+02,4.0333687002E+02,8.0090017175E-02
2020-09-16,01:49:45.750,259.07622396,6217.829375,260.07622396,1600220985.750,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613040E+00,1.9863457563E+00,4.0282258006E+02,4.0333657375E+02,7.9997792467E-02
2020-09-16,01:49:45.770,259.07622420,6217.829381,260.07622420,1600220985.771,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842613040E+00,1.9863445556E+00,4.0287019608E+02,4.0338395423E+02,7.9997792467E-02
2020-09-16,01:49:45.799,259.07622454,6217.829389,260.07622454,1600220985.800,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211147E+00,1.9866046391E+00,4.0287019608E+02,4.0338395423E+02,7.9997792467E-02
2020-09-16,01:49:45.821,259.07622478,6217.829395,260.07622478,1600220985.821,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211147E+00,1.9866069629E+00,4.0287019608E+02,4.0338452763E+02,8.0176265831E-02
2020-09-16,01:49:45.842,259.07622502,6217.829401,260.07622502,1600220985.842,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211147E+00,1.9866092868E+00,4.0295092240E+02,4.0346593054E+02,8.0176265831E-02
2020-09-16,01:49:45.868,259.07622534,6217.829408,260.07622534,1600220985.869,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428907E+00,1.9867311910E+00,4.0295092240E+02,4.0346593054E+02,8.0176265831E-02
2020-09-16,01:49:45.891,259.07622559,6217.829414,260.07622559,1600220985.891,0,963,1.5151226807E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428907E+00,1.9867292590E+00,4.0295092240E+02,4.0346545377E+02,8.0027902386E-02
2020-09-16,01:49:45.911,259.07622582,6217.829420,260.07622582,1600220985.911,0,963,1.5151759033E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428907E+00,1.9867273271E+00,4.0297883675E+02,4.0349292696E+02,8.0027902386E-02
2020-09-16,01:49:45.940,259.07622616,6217.829428,260.07622616,1600220985.940,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616052E+00,1.9858451160E+00,4.0297883675E+02,4.0349292696E+02,8.0027902386E-02
2020-09-16,01:49:45.970,259.07622652,6217.829436,260.07622652,1600220985.971,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616052E+00,1.9858455451E+00,4.0297883675E+02,4.0349303293E+02,8.0060876957E-02
2020-09-16,01:49:46.003,259.07622690,6217.829446,260.07622690,1600220986.004,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616052E+00,1.9858459743E+00,4.0281787336E+02,4.0333197009E+02,8.0060876957E-02
2020-09-16,01:49:46.032,259.07622722,6217.829453,260.07622722,1600220986.032,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019664E+00,1.9856861678E+00,4.0281787336E+02,4.0333197009E+02,8.0060876957E-02
2020-09-16,01:49:46.052,259.07622747,6217.829459,260.07622747,1600220986.053,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019664E+00,1.9856883686E+00,4.0281787336E+02,4.0333251330E+02,8.0229974945E-02
2020-09-16,01:49:46.073,259.07622771,6217.829465,260.07622771,1600220986.074,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836019664E+00,1.9856905693E+00,4.0292103035E+02,4.0343634544E+02,8.0229974945E-02
2020-09-16,01:49:46.099,259.07622801,6217.829472,260.07622801,1600220986.100,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318216E+00,1.9860207719E+00,4.0292103035E+02,4.0343634544E+02,8.0229974945E-02
2020-09-16,01:49:46.121,259.07622825,6217.829478,260.07622825,1600220986.121,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318216E+00,1.9860188732E+00,4.0292103035E+02,4.0343587675E+02,8.0084114155E-02
2020-09-16,01:49:46.141,259.07622850,6217.829484,260.07622850,1600220986.142,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318216E+00,1.9860169746E+00,4.0293522395E+02,4.0344961979E+02,8.0084114155E-02
2020-09-16,01:49:46.171,259.07622883,6217.829492,260.07622883,1600220986.171,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893942E+00,1.9868754485E+00,4.0293522395E+02,4.0344961979E+02,8.0084114155E-02
2020-09-16,01:49:46.191,259.07622907,6217.829498,260.07622907,1600220986.192,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893942E+00,1.9868772339E+00,4.0293522395E+02,4.0345006034E+02,8.0221214157E-02
2020-09-16,01:49:46.213,259.07622933,6217.829504,260.07622933,1600220986.214,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847893942E+00,1.9868790193E+00,4.0281569294E+02,4.0333081702E+02,8.0221214157E-02
2020-09-16,01:49:46.242,259.07622965,6217.829512,260.07622965,1600220986.242,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882146E+00,1.9858767856E+00,4.0281569294E+02,4.0333081702E+02,8.0221214157E-02
2020-09-16,01:49:46.263,259.07622990,6217.829518,260.07622990,1600220986.263,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882146E+00,1.9858765079E+00,4.0281569294E+02,4.0333074850E+02,8.0199882643E-02
2020-09-16,01:49:46.289,259.07623021,6217.829525,260.07623021,1600220986.290,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837882146E+00,1.9858762303E+00,4.0287295225E+02,4.0338801248E+02,8.0199882643E-02
2020-09-16,01:49:46.323,259.07623060,6217.829534,260.07623060,1600220986.324,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696002E+00,1.9861579120E+00,4.0287295225E+02,4.0338801248E+02,8.0199882643E-02
2020-09-16,01:49:46.345,259.07623084,6217.829540,260.07623084,1600220986.345,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696002E+00,1.9861568358E+00,4.0287295225E+02,4.0338774685E+02,8.0117203995E-02
2020-09-16,01:49:46.365,259.07623109,6217.829546,260.07623109,1600220986.366,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696002E+00,1.9861557595E+00,4.0290555495E+02,4.0342012555E+02,8.0117203995E-02
2020-09-16,01:49:46.394,259.07623142,6217.829554,260.07623142,1600220986.395,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947309E+00,1.9860808114E+00,4.0290555495E+02,4.0342012555E+02,8.0117203995E-02
2020-09-16,01:49:46.415,259.07623167,6217.829560,260.07623167,1600220986.416,0,963,1.5151892090E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947309E+00,1.9860801621E+00,4.0290555495E+02,4.0341996527E+02,8.0067321566E-02
2020-09-16,01:49:46.437,259.07623191,6217.829566,260.07623191,1600220986.437,0,963,1.5152901611E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839947309E+00,1.9860795128E+00,4.0287108731E+02,4.0338529336E+02,8.0067321566E-02
2020-09-16,01:49:46.466,259.07623225,6217.829574,260.07623225,1600220986.466,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331628E+00,1.9863181953E+00,4.0287108731E+02,4.0338529336E+02,8.0067321566E-02
2020-09-16,01:49:46.486,259.07623249,6217.829580,260.07623249,1600220986.487,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331628E+00,1.9863218623E+00,4.0287108731E+02,4.0338619832E+02,8.0348991618E-02
2020-09-16,01:49:46.509,259.07623274,6217.829586,260.07623274,1600220986.509,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842331628E+00,1.9863255293E+00,4.0291298717E+02,4.0342905682E+02,8.0348991618E-02
2020-09-16,01:49:46.538,259.07623308,6217.829594,260.07623308,1600220986.538,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439109E+00,1.9856355506E+00,4.0291298717E+02,4.0342905682E+02,8.0348991618E-02
2020-09-16,01:49:46.561,259.07623334,6217.829600,260.07623334,1600220986.561,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439109E+00,1.9856312589E+00,4.0291298717E+02,4.0342799722E+02,8.0019228524E-02
2020-09-16,01:49:46.582,259.07623359,6217.829606,260.07623359,1600220986.582,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835439109E+00,1.9856269673E+00,4.0283874544E+02,4.0335260121E+02,8.0019228524E-02
2020-09-16,01:49:46.612,259.07623395,6217.829615,260.07623395,1600220986.613,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844489124E+00,1.9865329192E+00,4.0283874544E+02,4.0335260121E+02,8.0019228524E-02
2020-09-16,01:49:46.634,259.07623419,6217.829621,260.07623419,1600220986.634,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844489124E+00,1.9865323387E+00,4.0283874544E+02,4.0335245799E+02,7.9974649080E-02
2020-09-16,01:49:46.654,259.07623443,6217.829626,260.07623443,1600220986.655,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844489124E+00,1.9865317583E+00,4.0286096217E+02,4.0337455983E+02,7.9974649080E-02
2020-09-16,01:49:46.687,259.07623480,6217.829635,260.07623480,1600220986.687,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652901E+00,1.9859475235E+00,4.0286096217E+02,4.0337455983E+02,7.9974649080E-02
2020-09-16,01:49:46.713,259.07623510,6217.829643,260.07623510,1600220986.713,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652901E+00,1.9859465209E+00,4.0286096217E+02,4.0337431236E+02,7.9897622746E-02
2020-09-16,01:49:46.733,259.07623535,6217.829648,260.07623535,1600220986.734,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838652901E+00,1.9859455183E+00,4.0286715456E+02,4.0338026517E+02,7.9897622746E-02
2020-09-16,01:49:46.763,259.07623568,6217.829656,260.07623568,1600220986.763,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627106E+00,1.9858428311E+00,4.0286715456E+02,4.0338026517E+02,7.9897622746E-02
2020-09-16,01:49:46.783,259.07623593,6217.829662,260.07623593,1600220986.784,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627106E+00,1.9858437476E+00,4.0286715456E+02,4.0338049140E+02,7.9968037236E-02
2020-09-16,01:49:46.805,259.07623618,6217.829668,260.07623618,1600220986.806,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627106E+00,1.9858446641E+00,4.0285476056E+02,4.0336830783E+02,7.9968037236E-02
2020-09-16,01:49:46.832,259.07623648,6217.829676,260.07623648,1600220986.832,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370698E+00,1.9857188915E+00,4.0285476056E+02,4.0336830783E+02,7.9968037236E-02
2020-09-16,01:49:46.852,259.07623672,6217.829681,260.07623672,1600220986.853,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370698E+00,1.9857200249E+00,4.0285476056E+02,4.0336858759E+02,8.0055116580E-02
2020-09-16,01:49:46.874,259.07623697,6217.829687,260.07623697,1600220986.874,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836370698E+00,1.9857211582E+00,4.0285559484E+02,4.0336970270E+02,8.0055116580E-02
2020-09-16,01:49:46.903,259.07623730,6217.829695,260.07623730,1600220986.903,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843045340E+00,1.9863893236E+00,4.0285559484E+02,4.0336970270E+02,8.0055116580E-02
2020-09-16,01:49:46.924,259.07623755,6217.829701,260.07623755,1600220986.924,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843045340E+00,1.9863890171E+00,4.0285559484E+02,4.0336962707E+02,8.0031576551E-02
2020-09-16,01:49:46.944,259.07623779,6217.829707,260.07623779,1600220986.945,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843045340E+00,1.9863887107E+00,4.0286240044E+02,4.0337636572E+02,8.0031576551E-02
2020-09-16,01:49:46.973,259.07623811,6217.829715,260.07623811,1600220986.973,0,963,1.5154415894E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235790E+00,1.9864077757E+00,4.0286240044E+02,4.0337636572E+02,8.0031576551E-02
2020-09-16,01:49:46.994,259.07623837,6217.829721,260.07623837,1600220986.995,0,963,1.5153521474E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235790E+00,1.9864099453E+00,4.0286240044E+02,4.0337690112E+02,8.0198222346E-02
2020-09-16,01:49:47.016,259.07623862,6217.829727,260.07623862,1600220987.017,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843235790E+00,1.9864121150E+00,4.0285142345E+02,4.0336644549E+02,8.0198222346E-02
2020-09-16,01:49:47.046,259.07623897,6217.829735,260.07623897,1600220987.047,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846860295E+00,1.9867749470E+00,4.0285142345E+02,4.0336644549E+02,8.0198222346E-02
2020-09-16,01:49:47.078,259.07623934,6217.829744,260.07623934,1600220987.079,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846860295E+00,1.9867750985E+00,4.0285142345E+02,4.0336648287E+02,8.0209856738E-02
2020-09-16,01:49:47.111,259.07623971,6217.829753,260.07623971,1600220987.111,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846860295E+00,1.9867752500E+00,4.0286957252E+02,4.0338469252E+02,8.0209856738E-02
2020-09-16,01:49:47.140,259.07624005,6217.829761,260.07624005,1600220987.140,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915104E+00,1.9857796840E+00,4.0286957252E+02,4.0338469252E+02,8.0209856738E-02
2020-09-16,01:49:47.163,259.07624031,6217.829768,260.07624031,1600220987.163,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915104E+00,1.9857783827E+00,4.0286957252E+02,4.0338437130E+02,8.0109875268E-02
2020-09-16,01:49:47.184,259.07624056,6217.829773,260.07624056,1600220987.184,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836915104E+00,1.9857770814E+00,4.0282393204E+02,4.0333835131E+02,8.0109875268E-02
2020-09-16,01:49:47.210,259.07624087,6217.829781,260.07624087,1600220987.211,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817354E+00,1.9852667705E+00,4.0282393204E+02,4.0333835131E+02,8.0109875268E-02
2020-09-16,01:49:47.233,259.07624113,6217.829787,260.07624113,1600220987.234,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817354E+00,1.9852655175E+00,4.0282393204E+02,4.0333804196E+02,8.0013579466E-02
2020-09-16,01:49:47.255,259.07624138,6217.829793,260.07624138,1600220987.255,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831817354E+00,1.9852642645E+00,4.0285578982E+02,4.0336963103E+02,8.0013579466E-02
2020-09-16,01:49:47.282,259.07624169,6217.829801,260.07624169,1600220987.282,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014188E+00,1.9863851236E+00,4.0285578982E+02,4.0336963103E+02,8.0013579466E-02
2020-09-16,01:49:47.302,259.07624193,6217.829806,260.07624193,1600220987.303,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014188E+00,1.9863887405E+00,4.0285578982E+02,4.0337052356E+02,8.0291392099E-02
2020-09-16,01:49:47.323,259.07624218,6217.829812,260.07624218,1600220987.324,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843014188E+00,1.9863923574E+00,4.0291663428E+02,4.0343233844E+02,8.0291392099E-02
2020-09-16,01:49:47.349,259.07624248,6217.829819,260.07624248,1600220987.350,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326118E+00,1.9856227403E+00,4.0291663428E+02,4.0343233844E+02,8.0291392099E-02
2020-09-16,01:49:47.371,259.07624272,6217.829825,260.07624272,1600220987.371,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326118E+00,1.9856203045E+00,4.0291663428E+02,4.0343173704E+02,8.0104228982E-02
2020-09-16,01:49:47.398,259.07624303,6217.829833,260.07624303,1600220987.398,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835326118E+00,1.9856178688E+00,4.0288331326E+02,4.0339777208E+02,8.0104228982E-02
2020-09-16,01:49:47.431,259.07624343,6217.829842,260.07624343,1600220987.432,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344681E+00,1.9867208834E+00,4.0288331326E+02,4.0339777208E+02,8.0104228982E-02
2020-09-16,01:49:47.453,259.07624367,6217.829848,260.07624367,1600220987.453,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344681E+00,1.9867190883E+00,4.0288331326E+02,4.0339732917E+02,7.9966375555E-02
2020-09-16,01:49:47.473,259.07624391,6217.829854,260.07624391,1600220987.474,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846344681E+00,1.9867172933E+00,4.0282765636E+02,4.0334115840E+02,7.9966375555E-02
2020-09-16,01:49:47.503,259.07624425,6217.829862,260.07624425,1600220987.503,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919317E+00,1.9862742925E+00,4.0282765636E+02,4.0334115840E+02,7.9966375555E-02
2020-09-16,01:49:47.523,259.07624449,6217.829868,260.07624449,1600220987.524,0,963,1.5149049377E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919317E+00,1.9862772329E+00,4.0282765636E+02,4.0334188399E+02,8.0192240984E-02
2020-09-16,01:49:47.545,259.07624473,6217.829874,260.07624473,1600220987.545,0,963,1.5149809875E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841919317E+00,1.9862801734E+00,4.0277195958E+02,4.0328684160E+02,8.0192240984E-02
2020-09-16,01:49:47.573,259.07624507,6217.829882,260.07624507,1600220987.574,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115501E+00,1.9863999177E+00,4.0277195958E+02,4.0328684160E+02,8.0192240984E-02
2020-09-16,01:49:47.595,259.07624532,6217.829888,260.07624532,1600220987.596,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115501E+00,1.9864015593E+00,4.0277195958E+02,4.0328724663E+02,8.0318335856E-02
2020-09-16,01:49:47.618,259.07624559,6217.829894,260.07624559,1600220987.619,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115501E+00,1.9864032010E+00,4.0289751999E+02,4.0341337284E+02,8.0318335856E-02
2020-09-16,01:49:47.648,259.07624594,6217.829902,260.07624594,1600220987.649,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770449E+00,1.9857680270E+00,4.0289751999E+02,4.0341337284E+02,8.0318335856E-02
2020-09-16,01:49:47.671,259.07624619,6217.829909,260.07624619,1600220987.671,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770449E+00,1.9857650153E+00,4.0289751999E+02,4.0341262933E+02,8.0086937971E-02
2020-09-16,01:49:47.693,259.07624645,6217.829915,260.07624645,1600220987.693,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770449E+00,1.9857620036E+00,4.0296237868E+02,4.0347682733E+02,8.0086937971E-02
2020-09-16,01:49:47.721,259.07624678,6217.829923,260.07624678,1600220987.722,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554513E+00,1.9858404924E+00,4.0296237868E+02,4.0347682733E+02,8.0086937971E-02
2020-09-16,01:49:47.744,259.07624705,6217.829929,260.07624705,1600220987.745,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554513E+00,1.9858404907E+00,4.0296237868E+02,4.0347682691E+02,8.0086807419E-02
2020-09-16,01:49:47.766,259.07624729,6217.829935,260.07624729,1600220987.766,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554513E+00,1.9858404890E+00,4.0280262466E+02,4.0331686852E+02,8.0086807419E-02
2020-09-16,01:49:47.799,259.07624767,6217.829944,260.07624767,1600220987.799,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938216E+00,1.9856786894E+00,4.0280262466E+02,4.0331686852E+02,8.0086807419E-02
2020-09-16,01:49:47.826,259.07624800,6217.829952,260.07624800,1600220987.827,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938216E+00,1.9856801778E+00,4.0280262466E+02,4.0331723587E+02,8.0201165088E-02
2020-09-16,01:49:47.846,259.07624823,6217.829957,260.07624823,1600220987.847,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835938216E+00,1.9856816661E+00,4.0288234113E+02,4.0339742161E+02,8.0201165088E-02
2020-09-16,01:49:47.877,259.07624858,6217.829966,260.07624858,1600220987.877,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589986E+00,1.9856468064E+00,4.0288234113E+02,4.0339742161E+02,8.0201165088E-02
2020-09-16,01:49:47.898,259.07624882,6217.829972,260.07624882,1600220987.898,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589986E+00,1.9856462018E+00,4.0288234113E+02,4.0339727234E+02,8.0154706321E-02
2020-09-16,01:49:47.918,259.07624906,6217.829977,260.07624906,1600220987.919,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589986E+00,1.9856455971E+00,4.0288117139E+02,4.0339595184E+02,8.0154706321E-02
2020-09-16,01:49:47.950,259.07624942,6217.829986,260.07624942,1600220987.950,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957130E+00,1.9859826658E+00,4.0288117139E+02,4.0339595184E+02,8.0154706321E-02
2020-09-16,01:49:47.970,259.07624966,6217.829992,260.07624966,1600220987.971,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957130E+00,1.9859817574E+00,4.0288117139E+02,4.0339572762E+02,8.0084920497E-02
2020-09-16,01:49:47.992,259.07624991,6217.829998,260.07624991,1600220987.992,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838957130E+00,1.9859808491E+00,4.0285454787E+02,4.0336884589E+02,8.0084920497E-02
2020-09-16,01:49:48.020,259.07625024,6217.830006,260.07625024,1600220988.021,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199782E+00,1.9863054550E+00,4.0285454787E+02,4.0336884589E+02,8.0084920497E-02
2020-09-16,01:49:48.042,259.07625049,6217.830012,260.07625049,1600220988.042,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199782E+00,1.9863063953E+00,4.0285454787E+02,4.0336907794E+02,8.0157148593E-02
2020-09-16,01:49:48.062,259.07625073,6217.830017,260.07625073,1600220988.063,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842199782E+00,1.9863073356E+00,4.0293767951E+02,4.0345254785E+02,8.0157148593E-02
2020-09-16,01:49:48.092,259.07625106,6217.830026,260.07625106,1600220988.092,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491421E+00,1.9857358990E+00,4.0293767951E+02,4.0345254785E+02,8.0157148593E-02
2020-09-16,01:49:48.112,259.07625131,6217.830031,260.07625131,1600220988.113,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491421E+00,1.9857373621E+00,4.0293767951E+02,4.0345290907E+02,8.0269559085E-02
2020-09-16,01:49:48.134,259.07625155,6217.830037,260.07625155,1600220988.134,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836491421E+00,1.9857388251E+00,4.0282116237E+02,4.0333660406E+02,8.0269559085E-02
2020-09-16,01:49:48.163,259.07625189,6217.830045,260.07625189,1600220988.163,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097976E+00,1.9854992285E+00,4.0282116237E+02,4.0333660406E+02,8.0269559085E-02
2020-09-16,01:49:48.194,259.07625226,6217.830054,260.07625226,1600220988.195,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097976E+00,1.9854981751E+00,4.0282116237E+02,4.0333634403E+02,8.0188614691E-02
2020-09-16,01:49:48.226,259.07625263,6217.830063,260.07625263,1600220988.227,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097976E+00,1.9854971218E+00,4.0288521527E+02,4.0340021877E+02,8.0188614691E-02
2020-09-16,01:49:48.255,259.07625295,6217.830071,260.07625295,1600220988.255,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845755978E+00,1.9866641489E+00,4.0288521527E+02,4.0340021877E+02,8.0188614691E-02
2020-09-16,01:49:48.276,259.07625321,6217.830077,260.07625321,1600220988.277,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845755978E+00,1.9866632964E+00,4.0288521527E+02,4.0340000843E+02,8.0123148757E-02
2020-09-16,01:49:48.298,259.07625345,6217.830083,260.07625345,1600220988.298,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845755978E+00,1.9866624440E+00,4.0281018097E+02,4.0332466796E+02,8.0123148757E-02
2020-09-16,01:49:48.323,259.07625375,6217.830090,260.07625375,1600220988.324,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002863E+00,1.9858863172E+00,4.0281018097E+02,4.0332466796E+02,8.0123148757E-02
2020-09-16,01:49:48.345,259.07625399,6217.830096,260.07625399,1600220988.345,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002863E+00,1.9858860118E+00,4.0281018097E+02,4.0332459259E+02,8.0099686946E-02
2020-09-16,01:49:48.365,259.07625424,6217.830102,260.07625424,1600220988.366,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838002863E+00,1.9858857064E+00,4.0282339211E+02,4.0333774523E+02,8.0099686946E-02
2020-09-16,01:49:48.391,259.07625454,6217.830109,260.07625454,1600220988.392,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853346E+00,1.9860709492E+00,4.0282339211E+02,4.0333774523E+02,8.0099686946E-02
2020-09-16,01:49:48.413,259.07625478,6217.830115,260.07625478,1600220988.413,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853346E+00,1.9860731830E+00,4.0282339211E+02,4.0333829651E+02,8.0271291823E-02
2020-09-16,01:49:48.434,259.07625503,6217.830121,260.07625503,1600220988.435,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839853346E+00,1.9860754169E+00,4.0298660484E+02,4.0350226936E+02,8.0271291823E-02
2020-09-16,01:49:48.467,259.07625542,6217.830130,260.07625542,1600220988.468,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514505E+00,1.9855409704E+00,4.0298660484E+02,4.0350226936E+02,8.0271291823E-02
2020-09-16,01:49:48.493,259.07625571,6217.830137,260.07625571,1600220988.493,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514505E+00,1.9855380044E+00,4.0298660484E+02,4.0350153692E+02,8.0043385673E-02
2020-09-16,01:49:48.519,259.07625601,6217.830144,260.07625601,1600220988.519,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514505E+00,1.9855350386E+00,4.0292475907E+02,4.0343887980E+02,8.0043385673E-02
2020-09-16,01:49:48.549,259.07625637,6217.830153,260.07625637,1600220988.550,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502394E+00,1.9857340363E+00,4.0292475907E+02,4.0343887980E+02,8.0043385673E-02
2020-09-16,01:49:48.571,259.07625661,6217.830159,260.07625661,1600220988.571,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502394E+00,1.9857333072E+00,4.0292475907E+02,4.0343869980E+02,7.9987367192E-02
2020-09-16,01:49:48.592,259.07625685,6217.830164,260.07625685,1600220988.592,0,963,1.5150000000E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502394E+00,1.9857325781E+00,4.0291701782E+02,4.0343076867E+02,7.9987367192E-02
2020-09-16,01:49:48.621,259.07625719,6217.830173,260.07625719,1600220988.621,0,963,1.5149844055E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843601997E+00,1.9864432837E+00,4.0291701782E+02,4.0343076867E+02,7.9987367192E-02
2020-09-16,01:49:48.642,259.07625744,6217.830179,260.07625744,1600220988.643,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843601997E+00,1.9864436423E+00,4.0291701782E+02,4.0343085718E+02,8.0014910622E-02
2020-09-16,01:49:48.663,259.07625767,6217.830184,260.07625767,1600220988.663,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843601997E+00,1.9864440009E+00,4.0287699746E+02,4.0339087427E+02,8.0014910622E-02
2020-09-16,01:49:48.690,259.07625799,6217.830192,260.07625799,1600220988.690,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237287E+00,1.9861071766E+00,4.0287699746E+02,4.0339087427E+02,8.0014910622E-02
2020-09-16,01:49:48.710,259.07625823,6217.830197,260.07625823,1600220988.711,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237287E+00,1.9861106104E+00,4.0287699746E+02,4.0339172178E+02,8.0278694223E-02
2020-09-16,01:49:48.732,259.07625847,6217.830203,260.07625847,1600220988.732,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840237287E+00,1.9861140442E+00,4.0278376115E+02,4.0329921367E+02,8.0278694223E-02
2020-09-16,01:49:48.760,259.07625881,6217.830211,260.07625881,1600220988.761,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139778E+00,1.9871053366E+00,4.0278376115E+02,4.0329921367E+02,8.0278694223E-02
2020-09-16,01:49:48.782,259.07625905,6217.830217,260.07625905,1600220988.782,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139778E+00,1.9871034172E+00,4.0278376115E+02,4.0329874027E+02,8.0131317612E-02
2020-09-16,01:49:48.802,259.07625929,6217.830223,260.07625929,1600220988.803,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139778E+00,1.9871014977E+00,4.0288232885E+02,4.0339696049E+02,8.0131317612E-02
2020-09-16,01:49:48.828,259.07625959,6217.830230,260.07625959,1600220988.829,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027297E+00,1.9864896067E+00,4.0288232885E+02,4.0339696049E+02,8.0131317612E-02
2020-09-16,01:49:48.849,259.07625984,6217.830236,260.07625984,1600220988.850,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027297E+00,1.9864890764E+00,4.0288232885E+02,4.0339682961E+02,8.0090584079E-02
2020-09-16,01:49:48.871,259.07626008,6217.830242,260.07626008,1600220988.871,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027297E+00,1.9864885460E+00,4.0299338840E+02,4.0350790008E+02,8.0090584079E-02
2020-09-16,01:49:48.903,259.07626045,6217.830251,260.07626045,1600220988.903,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846974789E+00,1.9867836051E+00,4.0299338840E+02,4.0350790008E+02,8.0090584079E-02
2020-09-16,01:49:48.928,259.07626075,6217.830258,260.07626075,1600220988.929,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846974789E+00,1.9867848193E+00,4.0299338840E+02,4.0350819974E+02,8.0183827524E-02
2020-09-16,01:49:48.950,259.07626100,6217.830264,260.07626100,1600220988.950,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846974789E+00,1.9867860335E+00,4.0293967713E+02,4.0345471949E+02,8.0183827524E-02
2020-09-16,01:49:48.976,259.07626131,6217.830271,260.07626131,1600220988.977,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719767E+00,1.9855592416E+00,4.0293967713E+02,4.0345471949E+02,8.0183827524E-02
2020-09-16,01:49:48.997,259.07626155,6217.830277,260.07626155,1600220988.998,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719767E+00,1.9855581690E+00,4.0293967713E+02,4.0345445464E+02,8.0101405386E-02
2020-09-16,01:49:49.019,259.07626179,6217.830283,260.07626179,1600220989.019,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719767E+00,1.9855570964E+00,4.0282356580E+02,4.0333793018E+02,8.0101405386E-02
2020-09-16,01:49:49.045,259.07626209,6217.830290,260.07626209,1600220989.045,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589190E+00,1.9860445506E+00,4.0282356580E+02,4.0333793018E+02,8.0101405386E-02
2020-09-16,01:49:49.065,259.07626234,6217.830296,260.07626234,1600220989.066,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589190E+00,1.9860471046E+00,4.0282356580E+02,4.0333856048E+02,8.0297607985E-02
2020-09-16,01:49:49.088,259.07626259,6217.830302,260.07626259,1600220989.088,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589190E+00,1.9860496586E+00,4.0292198205E+02,4.0343773300E+02,8.0297607985E-02
2020-09-16,01:49:49.115,259.07626292,6217.830310,260.07626292,1600220989.116,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9857806801E+00,4.0292198205E+02,4.0343773300E+02,8.0297607985E-02
2020-09-16,01:49:49.138,259.07626318,6217.830316,260.07626318,1600220989.139,0,963,1.5149777222E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9857782313E+00,4.0292198205E+02,4.0343712844E+02,8.0109460814E-02
2020-09-16,01:49:49.161,259.07626344,6217.830323,260.07626344,1600220989.161,0,963,1.5149190826E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902237E+00,1.9857757825E+00,4.0283645005E+02,4.0335088264E+02,8.0109460814E-02
2020-09-16,01:49:49.190,259.07626377,6217.830331,260.07626377,1600220989.190,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078950E+00,1.9867945237E+00,4.0283645005E+02,4.0335088264E+02,8.0109460814E-02
2020-09-16,01:49:49.210,259.07626402,6217.830336,260.07626402,1600220989.211,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078950E+00,1.9867961923E+00,4.0283645005E+02,4.0335129429E+02,8.0237598185E-02
2020-09-16,01:49:49.232,259.07626426,6217.830342,260.07626426,1600220989.232,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847078950E+00,1.9867978609E+00,4.0276690495E+02,4.0328207190E+02,8.0237598185E-02
2020-09-16,01:49:49.260,259.07626459,6217.830350,260.07626459,1600220989.261,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560172E+00,1.9860451914E+00,4.0276690495E+02,4.0328207190E+02,8.0237598185E-02
2020-09-16,01:49:49.292,259.07626495,6217.830359,260.07626495,1600220989.292,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560172E+00,1.9860426275E+00,4.0276690495E+02,4.0328143924E+02,8.0040632946E-02
2020-09-16,01:49:49.323,259.07626532,6217.830368,260.07626532,1600220989.324,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560172E+00,1.9860400636E+00,4.0284005297E+02,4.0335404793E+02,8.0040632946E-02
2020-09-16,01:49:49.352,259.07626566,6217.830376,260.07626566,1600220989.353,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849525004E+00,1.9870375936E+00,4.0284005297E+02,4.0335404793E+02,8.0040632946E-02
2020-09-16,01:49:49.374,259.07626590,6217.830382,260.07626590,1600220989.374,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849525004E+00,1.9870364571E+00,4.0284005297E+02,4.0335376759E+02,7.9953369045E-02
2020-09-16,01:49:49.394,259.07626615,6217.830387,260.07626615,1600220989.395,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849525004E+00,1.9870353206E+00,4.0281887502E+02,4.0333228230E+02,7.9953369045E-02
2020-09-16,01:49:49.424,259.07626648,6217.830396,260.07626648,1600220989.424,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195725E+00,1.9866019384E+00,4.0281887502E+02,4.0333228230E+02,7.9953369045E-02
2020-09-16,01:49:49.444,259.07626672,6217.830401,260.07626672,1600220989.445,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195725E+00,1.9866041794E+00,4.0281887502E+02,4.0333283518E+02,8.0125476261E-02
2020-09-16,01:49:49.466,259.07626697,6217.830407,260.07626697,1600220989.466,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845195725E+00,1.9866064203E+00,4.0292613025E+02,4.0344078029E+02,8.0125476261E-02
2020-09-16,01:49:49.493,259.07626728,6217.830415,260.07626728,1600220989.493,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634476E+00,1.9852488694E+00,4.0292613025E+02,4.0344078029E+02,8.0125476261E-02
2020-09-16,01:49:49.513,259.07626751,6217.830420,260.07626751,1600220989.513,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634476E+00,1.9852494963E+00,4.0292613025E+02,4.0344093511E+02,8.0173657562E-02
2020-09-16,01:49:49.533,259.07626775,6217.830426,260.07626775,1600220989.534,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831634476E+00,1.9852501232E+00,4.0291410930E+02,4.0342905362E+02,8.0173657562E-02
2020-09-16,01:49:49.562,259.07626809,6217.830434,260.07626809,1600220989.563,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419520E+00,1.9865299729E+00,4.0291410930E+02,4.0342905362E+02,8.0173657562E-02
2020-09-16,01:49:49.584,259.07626833,6217.830440,260.07626833,1600220989.584,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419520E+00,1.9865300112E+00,4.0291410930E+02,4.0342906307E+02,8.0176600138E-02
2020-09-16,01:49:49.611,259.07626865,6217.830448,260.07626865,1600220989.611,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844419520E+00,1.9865300495E+00,4.0290817239E+02,4.0342312803E+02,8.0176600138E-02
2020-09-16,01:49:49.641,259.07626900,6217.830456,260.07626900,1600220989.642,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701072E+00,1.9856572873E+00,4.0290817239E+02,4.0342312803E+02,8.0176600138E-02
2020-09-16,01:49:49.663,259.07626925,6217.830462,260.07626925,1600220989.663,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701072E+00,1.9856577401E+00,4.0290817239E+02,4.0342323983E+02,8.0211394708E-02
2020-09-16,01:49:49.684,259.07626950,6217.830468,260.07626950,1600220989.685,0,963,1.5147822571E+02,5.9999992371E+01,2.5562500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701072E+00,1.9856581930E+00,4.0284074345E+02,4.0335583647E+02,8.0211394708E-02
2020-09-16,01:49:49.710,259.07626980,6217.830475,260.07626980,1600220989.711,0,963,1.5154283752E+02,5.9999528503E+01,2.5562500000E+01,6.0221507263E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503319E+00,1.9857385021E+00,4.0284074345E+02,4.0335583647E+02,8.0211394708E-02
2020-09-16,01:49:49.732,259.07627005,6217.830481,260.07627005,1600220989.732,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503319E+00,1.9857377718E+00,4.0284074345E+02,4.0335565620E+02,8.0155282247E-02
2020-09-16,01:49:49.753,259.07627029,6217.830487,260.07627029,1600220989.753,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836503319E+00,1.9857370415E+00,4.0271587841E+02,4.0323045135E+02,8.0155282247E-02
2020-09-16,01:49:49.779,259.07627059,6217.830494,260.07627059,1600220989.779,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577575E+00,1.9864452113E+00,4.0271587841E+02,4.0323045135E+02,8.0155282247E-02
2020-09-16,01:49:49.799,259.07627083,6217.830500,260.07627083,1600220989.800,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577575E+00,1.9864456291E+00,4.0271587841E+02,4.0323055441E+02,8.0187371820E-02
2020-09-16,01:49:49.821,259.07627108,6217.830506,260.07627108,1600220989.821,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843577575E+00,1.9864460469E+00,4.0287766258E+02,4.0339264844E+02,8.0187371820E-02
2020-09-16,01:49:49.848,259.07627139,6217.830513,260.07627139,1600220989.848,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976421E+00,1.9859854473E+00,4.0287766258E+02,4.0339264844E+02,8.0187371820E-02
2020-09-16,01:49:49.868,259.07627163,6217.830519,260.07627163,1600220989.869,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976421E+00,1.9859832086E+00,4.0287766258E+02,4.0339209586E+02,8.0015384771E-02
2020-09-16,01:49:49.890,259.07627188,6217.830525,260.07627188,1600220989.890,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976421E+00,1.9859809699E+00,4.0294019919E+02,4.0345415966E+02,8.0015384771E-02
2020-09-16,01:49:49.917,259.07627220,6217.830533,260.07627220,1600220989.918,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390330E+00,1.9866230343E+00,4.0294019919E+02,4.0345415966E+02,8.0015384771E-02
2020-09-16,01:49:49.940,259.07627245,6217.830539,260.07627245,1600220989.940,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390330E+00,1.9866250464E+00,4.0294019919E+02,4.0345465622E+02,8.0169912114E-02
2020-09-16,01:49:49.960,259.07627270,6217.830545,260.07627270,1600220989.961,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845390330E+00,1.9866270585E+00,4.0287583178E+02,4.0339070311E+02,8.0169912114E-02
2020-09-16,01:49:49.992,259.07627306,6217.830553,260.07627306,1600220989.992,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894188E+00,1.9859767608E+00,4.0287583178E+02,4.0339070311E+02,8.0169912114E-02
2020-09-16,01:49:50.019,259.07627337,6217.830561,260.07627337,1600220990.019,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894188E+00,1.9859790225E+00,4.0287583178E+02,4.0339126136E+02,8.0343666529E-02
2020-09-16,01:49:50.039,259.07627361,6217.830567,260.07627361,1600220990.040,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894188E+00,1.9859812842E+00,4.0277876094E+02,4.0329462445E+02,8.0343666529E-02
2020-09-16,01:49:50.065,259.07627391,6217.830574,260.07627391,1600220990.066,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915272E+00,1.9855829730E+00,4.0277876094E+02,4.0329462445E+02,8.0343666529E-02
2020-09-16,01:49:50.086,259.07627416,6217.830580,260.07627416,1600220990.087,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915272E+00,1.9855808528E+00,4.0277876094E+02,4.0329410113E+02,8.0180746305E-02
2020-09-16,01:49:50.108,259.07627441,6217.830586,260.07627441,1600220990.109,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915272E+00,1.9855787326E+00,4.0288198285E+02,4.0339693166E+02,8.0180746305E-02
2020-09-16,01:49:50.137,259.07627473,6217.830594,260.07627473,1600220990.137,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454514E+00,1.9850320822E+00,4.0288198285E+02,4.0339693166E+02,8.0180746305E-02
2020-09-16,01:49:50.157,259.07627498,6217.830599,260.07627498,1600220990.158,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454514E+00,1.9850319733E+00,4.0288198285E+02,4.0339690478E+02,8.0172378693E-02
2020-09-16,01:49:50.178,259.07627522,6217.830605,260.07627522,1600220990.179,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454514E+00,1.9850318644E+00,4.0276811232E+02,4.0328286184E+02,8.0172378693E-02
2020-09-16,01:49:50.204,259.07627552,6217.830612,260.07627552,1600220990.205,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448491E+00,1.9858321032E+00,4.0276811232E+02,4.0328286184E+02,8.0172378693E-02
2020-09-16,01:49:50.227,259.07627579,6217.830619,260.07627579,1600220990.228,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448491E+00,1.9858325696E+00,4.0276811232E+02,4.0328297693E+02,8.0208211387E-02
2020-09-16,01:49:50.250,259.07627604,6217.830625,260.07627604,1600220990.250,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837448491E+00,1.9858330359E+00,4.0281319808E+02,4.0332823543E+02,8.0208211387E-02
2020-09-16,01:49:50.276,259.07627634,6217.830632,260.07627634,1600220990.276,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402817E+00,1.9849275164E+00,4.0281319808E+02,4.0332823543E+02,8.0208211387E-02
2020-09-16,01:49:50.298,259.07627660,6217.830638,260.07627660,1600220990.298,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402817E+00,1.9849262998E+00,4.0281319808E+02,4.0332793504E+02,8.0114700496E-02
2020-09-16,01:49:50.319,259.07627684,6217.830644,260.07627684,1600220990.319,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828402817E+00,1.9849250833E+00,4.0277923937E+02,4.0329363257E+02,8.0114700496E-02
2020-09-16,01:49:50.346,259.07627716,6217.830652,260.07627716,1600220990.347,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416804E+00,1.9853269040E+00,4.0277923937E+02,4.0329363257E+02,8.0114700496E-02
2020-09-16,01:49:50.384,259.07627759,6217.830662,260.07627759,1600220990.384,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416804E+00,1.9853261805E+00,4.0277923937E+02,4.0329345397E+02,8.0059101010E-02
2020-09-16,01:49:50.418,259.07627800,6217.830672,260.07627800,1600220990.419,0,963,1.5155899048E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832416804E+00,1.9853254571E+00,4.0277791881E+02,4.0329195314E+02,8.0059101010E-02
2020-09-16,01:49:50.447,259.07627833,6217.830680,260.07627833,1600220990.448,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388117E+00,1.9856229005E+00,4.0277791881E+02,4.0329195314E+02,8.0059101010E-02
2020-09-16,01:49:50.470,259.07627860,6217.830686,260.07627860,1600220990.471,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388117E+00,1.9856216191E+00,4.0277791881E+02,4.0329163685E+02,7.9960634082E-02
2020-09-16,01:49:50.492,259.07627884,6217.830692,260.07627884,1600220990.492,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835388117E+00,1.9856203376E+00,4.0286807219E+02,4.0338158886E+02,7.9960634082E-02
2020-09-16,01:49:50.522,259.07627919,6217.830701,260.07627919,1600220990.522,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643560E+00,1.9856459088E+00,4.0286807219E+02,4.0338158886E+02,7.9960634082E-02
2020-09-16,01:49:50.545,259.07627946,6217.830707,260.07627946,1600220990.545,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643560E+00,1.9856476251E+00,4.0286807219E+02,4.0338201256E+02,8.0092510737E-02
2020-09-16,01:49:50.565,259.07627970,6217.830713,260.07627970,1600220990.566,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835643560E+00,1.9856493414E+00,4.0279376084E+02,4.0330803002E+02,8.0092510737E-02
2020-09-16,01:49:50.595,259.07628003,6217.830721,260.07628003,1600220990.595,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707926E+00,1.9856557847E+00,4.0279376084E+02,4.0330803002E+02,8.0092510737E-02
2020-09-16,01:49:50.615,259.07628028,6217.830727,260.07628028,1600220990.616,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707926E+00,1.9856594398E+00,4.0279376084E+02,4.0330893218E+02,8.0373363825E-02
2020-09-16,01:49:50.637,259.07628052,6217.830733,260.07628052,1600220990.637,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835707926E+00,1.9856630950E+00,4.0283156760E+02,4.0334768956E+02,8.0373363825E-02
2020-09-16,01:49:50.665,259.07628086,6217.830741,260.07628086,1600220990.666,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079496E+00,1.9856001857E+00,4.0283156760E+02,4.0334768956E+02,8.0373363825E-02
2020-09-16,01:49:50.687,259.07628110,6217.830746,260.07628110,1600220990.687,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079496E+00,1.9855973407E+00,4.0283156760E+02,4.0334698728E+02,8.0154759778E-02
2020-09-16,01:49:50.713,259.07628141,6217.830754,260.07628141,1600220990.714,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079496E+00,1.9855944958E+00,4.0280702441E+02,4.0332171046E+02,8.0154759778E-02
2020-09-16,01:49:50.746,259.07628179,6217.830763,260.07628179,1600220990.747,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039130E+00,1.9851900342E+00,4.0280702441E+02,4.0332171046E+02,8.0154759778E-02
2020-09-16,01:49:50.769,259.07628205,6217.830769,260.07628205,1600220990.769,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039130E+00,1.9851892614E+00,4.0280702441E+02,4.0332151967E+02,8.0095368333E-02
2020-09-16,01:49:50.789,259.07628229,6217.830775,260.07628229,1600220990.790,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831039130E+00,1.9851884887E+00,4.0279531319E+02,4.0330960271E+02,8.0095368333E-02
2020-09-16,01:49:50.818,259.07628262,6217.830783,260.07628262,1600220990.818,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125492E+00,1.9854974493E+00,4.0279531319E+02,4.0330960271E+02,8.0095368333E-02
2020-09-16,01:49:50.839,259.07628287,6217.830789,260.07628287,1600220990.840,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125492E+00,1.9854975552E+00,4.0279531319E+02,4.0330962885E+02,8.0103504308E-02
2020-09-16,01:49:50.861,259.07628311,6217.830795,260.07628311,1600220990.861,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125492E+00,1.9854976611E+00,4.0278962151E+02,4.0330395603E+02,8.0103504308E-02
2020-09-16,01:49:50.890,259.07628345,6217.830803,260.07628345,1600220990.890,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938365E+00,1.9852787184E+00,4.0278962151E+02,4.0330395603E+02,8.0103504308E-02
2020-09-16,01:49:50.913,259.07628372,6217.830809,260.07628372,1600220990.913,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938365E+00,1.9852817014E+00,4.0278962151E+02,4.0330469243E+02,8.0332753959E-02
2020-09-16,01:49:50.934,259.07628396,6217.830815,260.07628396,1600220990.934,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831938365E+00,1.9852846844E+00,4.0286706468E+02,4.0338297117E+02,8.0332753959E-02
2020-09-16,01:49:50.960,259.07628427,6217.830822,260.07628427,1600220990.961,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092781E+00,1.9852000369E+00,4.0286706468E+02,4.0338297117E+02,8.0332753959E-02
2020-09-16,01:49:50.982,259.07628451,6217.830828,260.07628451,1600220990.982,0,963,1.5143371582E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092781E+00,1.9851973535E+00,4.0286706468E+02,4.0338230858E+02,8.0126521203E-02
2020-09-16,01:49:51.003,259.07628476,6217.830834,260.07628476,1600220991.003,0,963,1.5145025024E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831092781E+00,1.9851946701E+00,4.0280740018E+02,4.0332190528E+02,8.0126521203E-02
2020-09-16,01:49:51.029,259.07628506,6217.830841,260.07628506,1600220991.029,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741142E+00,1.9856599951E+00,4.0280740018E+02,4.0332190528E+02,8.0126521203E-02
2020-09-16,01:49:51.049,259.07628530,6217.830847,260.07628530,1600220991.050,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741142E+00,1.9856603876E+00,4.0280740018E+02,4.0332200219E+02,8.0156686551E-02
2020-09-16,01:49:51.071,259.07628554,6217.830853,260.07628554,1600220991.071,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835741142E+00,1.9856607802E+00,4.0278753651E+02,4.0330221004E+02,8.0156686551E-02
2020-09-16,01:49:51.102,259.07628591,6217.830862,260.07628591,1600220991.103,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759823E+00,1.9848618086E+00,4.0278753651E+02,4.0330221004E+02,8.0156686551E-02
2020-09-16,01:49:51.131,259.07628625,6217.830870,260.07628625,1600220991.132,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759823E+00,1.9848617182E+00,4.0278753651E+02,4.0330218771E+02,8.0149736351E-02
2020-09-16,01:49:51.153,259.07628649,6217.830876,260.07628649,1600220991.153,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827759823E+00,1.9848616278E+00,4.0286102020E+02,4.0337574296E+02,8.0149736351E-02
2020-09-16,01:49:51.181,259.07628683,6217.830884,260.07628683,1600220991.182,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417216E+00,1.9864290141E+00,4.0286102020E+02,4.0337574296E+02,8.0149736351E-02
2020-09-16,01:49:51.203,259.07628707,6217.830890,260.07628707,1600220991.203,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417216E+00,1.9864300412E+00,4.0286102020E+02,4.0337599642E+02,8.0228627404E-02
2020-09-16,01:49:51.223,259.07628731,6217.830896,260.07628731,1600220991.224,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417216E+00,1.9864310684E+00,4.0284901293E+02,4.0336422725E+02,8.0228627404E-02
2020-09-16,01:49:51.250,259.07628762,6217.830903,260.07628762,1600220991.250,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141700E+00,1.9859029613E+00,4.0284901293E+02,4.0336422725E+02,8.0228627404E-02
2020-09-16,01:49:51.270,259.07628786,6217.830909,260.07628786,1600220991.271,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141700E+00,1.9859005032E+00,4.0284901293E+02,4.0336362054E+02,8.0039777379E-02
2020-09-16,01:49:51.292,259.07628811,6217.830915,260.07628811,1600220991.293,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838141700E+00,1.9858980451E+00,4.0280834486E+02,4.0332229387E+02,8.0039777379E-02
2020-09-16,01:49:51.321,259.07628844,6217.830923,260.07628844,1600220991.321,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390797E+00,1.9854224558E+00,4.0280834486E+02,4.0332229387E+02,8.0039777379E-02
2020-09-16,01:49:51.342,259.07628868,6217.830928,260.07628868,1600220991.342,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390797E+00,1.9854253314E+00,4.0280834486E+02,4.0332300372E+02,8.0260755728E-02
2020-09-16,01:49:51.362,259.07628892,6217.830934,260.07628892,1600220991.363,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390797E+00,1.9854282070E+00,4.0277943208E+02,4.0329476381E+02,8.0260755728E-02
2020-09-16,01:49:51.391,259.07628926,6217.830942,260.07628926,1600220991.392,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310224E+00,1.9851198252E+00,4.0277943208E+02,4.0329476381E+02,8.0260755728E-02
2020-09-16,01:49:51.413,259.07628950,6217.830948,260.07628950,1600220991.413,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310224E+00,1.9851199095E+00,4.0277943208E+02,4.0329478464E+02,8.0267238362E-02
2020-09-16,01:49:51.434,259.07628975,6217.830954,260.07628975,1600220991.434,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830310224E+00,1.9851199939E+00,4.0274441666E+02,4.0325974524E+02,8.0267238362E-02
2020-09-16,01:49:51.463,259.07629008,6217.830962,260.07629008,1600220991.463,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773510E+00,1.9863676354E+00,4.0274441666E+02,4.0325974524E+02,8.0267238362E-02
2020-09-16,01:49:51.494,259.07629045,6217.830971,260.07629045,1600220991.495,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773510E+00,1.9863654556E+00,4.0274441666E+02,4.0325920749E+02,8.0099812076E-02
2020-09-16,01:49:51.526,259.07629082,6217.830980,260.07629082,1600220991.527,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842773510E+00,1.9863632759E+00,4.0284896746E+02,4.0336335404E+02,8.0099812076E-02
2020-09-16,01:49:51.552,259.07629112,6217.830987,260.07629112,1600220991.553,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788859E+00,1.9858642868E+00,4.0284896746E+02,4.0336335404E+02,8.0099812076E-02
2020-09-16,01:49:51.573,259.07629137,6217.830993,260.07629137,1600220991.574,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788859E+00,1.9858657193E+00,4.0284896746E+02,4.0336370762E+02,8.0209867808E-02
2020-09-16,01:49:51.595,259.07629161,6217.830999,260.07629161,1600220991.595,0,963,1.5145208740E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788859E+00,1.9858671517E+00,4.0284817731E+02,4.0336327003E+02,8.0209867808E-02
2020-09-16,01:49:51.624,259.07629194,6217.831007,260.07629194,1600220991.624,0,963,1.5145384216E+02,5.9999412537E+01,2.5568750000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177906E+00,1.9862064132E+00,4.0284817731E+02,4.0336327003E+02,8.0209867808E-02
2020-09-16,01:49:51.644,259.07629219,6217.831012,260.07629219,1600220991.645,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177906E+00,1.9862072938E+00,4.0284817731E+02,4.0336348734E+02,8.0277508522E-02
2020-09-16,01:49:51.665,259.07629243,6217.831018,260.07629243,1600220991.666,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841177906E+00,1.9862081743E+00,4.0288019710E+02,4.0339576541E+02,8.0277508522E-02
2020-09-16,01:49:51.694,259.07629277,6217.831026,260.07629277,1600220991.695,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234799E+00,1.9856132374E+00,4.0288019710E+02,4.0339576541E+02,8.0277508522E-02
2020-09-16,01:49:51.716,259.07629301,6217.831032,260.07629301,1600220991.716,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234799E+00,1.9856106621E+00,4.0288019710E+02,4.0339512963E+02,8.0079628141E-02
2020-09-16,01:49:51.739,259.07629328,6217.831039,260.07629328,1600220991.739,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835234799E+00,1.9856080869E+00,4.0285018009E+02,4.0336443853E+02,8.0079628141E-02
2020-09-16,01:49:51.769,259.07629362,6217.831047,260.07629362,1600220991.769,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944182E+00,1.9857792049E+00,4.0285018009E+02,4.0336443853E+02,8.0079628141E-02
2020-09-16,01:49:51.789,259.07629387,6217.831053,260.07629387,1600220991.790,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944182E+00,1.9857813951E+00,4.0285018009E+02,4.0336497914E+02,8.0247904028E-02
2020-09-16,01:49:51.815,259.07629417,6217.831060,260.07629417,1600220991.816,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944182E+00,1.9857835853E+00,4.0287816763E+02,4.0339354311E+02,8.0247904028E-02
2020-09-16,01:49:51.848,259.07629454,6217.831069,260.07629454,1600220991.848,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483192E+00,1.9857374377E+00,4.0287816763E+02,4.0339354311E+02,8.0247904028E-02
2020-09-16,01:49:51.872,259.07629483,6217.831076,260.07629483,1600220991.873,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483192E+00,1.9857357523E+00,4.0287816763E+02,4.0339312705E+02,8.0118408805E-02
2020-09-16,01:49:51.894,259.07629508,6217.831082,260.07629508,1600220991.895,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836483192E+00,1.9857340669E+00,4.0279152275E+02,4.0330595546E+02,8.0118408805E-02
2020-09-16,01:49:51.924,259.07629542,6217.831090,260.07629542,1600220991.924,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395382E+00,1.9858253818E+00,4.0279152275E+02,4.0330595546E+02,8.0118408805E-02
2020-09-16,01:49:51.944,259.07629566,6217.831096,260.07629566,1600220991.945,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395382E+00,1.9858285164E+00,4.0279152275E+02,4.0330672908E+02,8.0359246087E-02
2020-09-16,01:49:51.966,259.07629590,6217.831102,260.07629590,1600220991.966,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395382E+00,1.9858316511E+00,4.0278864461E+02,4.0330462088E+02,8.0359246087E-02
2020-09-16,01:49:51.994,259.07629624,6217.831110,260.07629624,1600220991.995,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424954E+00,1.9857345060E+00,4.0278864461E+02,4.0330462088E+02,8.0359246087E-02
2020-09-16,01:49:52.017,259.07629650,6217.831116,260.07629650,1600220992.018,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424954E+00,1.9857321788E+00,4.0278864461E+02,4.0330404651E+02,8.0180438755E-02
2020-09-16,01:49:52.039,259.07629676,6217.831122,260.07629676,1600220992.040,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836424954E+00,1.9857298516E+00,4.0282080842E+02,4.0333567707E+02,8.0180438755E-02
2020-09-16,01:49:52.065,259.07629706,6217.831129,260.07629706,1600220992.066,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286484E+00,1.9854156743E+00,4.0282080842E+02,4.0333567707E+02,8.0180438755E-02
2020-09-16,01:49:52.086,259.07629730,6217.831135,260.07629730,1600220992.087,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286484E+00,1.9854161154E+00,4.0282080842E+02,4.0333578595E+02,8.0214332339E-02
2020-09-16,01:49:52.108,259.07629755,6217.831141,260.07629755,1600220992.108,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833286484E+00,1.9854165564E+00,4.0291317673E+02,4.0342838125E+02,8.0214332339E-02
2020-09-16,01:49:52.137,259.07629788,6217.831149,260.07629788,1600220992.137,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300450E+00,1.9856181651E+00,4.0291317673E+02,4.0342838125E+02,8.0214332339E-02
2020-09-16,01:49:52.157,259.07629812,6217.831155,260.07629812,1600220992.158,0,963,1.5146963501E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300450E+00,1.9856196602E+00,4.0291317673E+02,4.0342875039E+02,8.0329214219E-02
2020-09-16,01:49:52.178,259.07629837,6217.831161,260.07629837,1600220992.179,0,963,1.5145682220E+02,5.9999412537E+01,2.5606250000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300450E+00,1.9856211553E+00,4.0280415279E+02,4.0331995598E+02,8.0329214219E-02
2020-09-16,01:49:52.213,259.07629877,6217.831171,260.07629877,1600220992.214,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168988E+00,1.9853076790E+00,4.0280415279E+02,4.0331995598E+02,8.0329214219E-02
2020-09-16,01:49:52.240,259.07629907,6217.831178,260.07629907,1600220992.240,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168988E+00,1.9853066588E+00,4.0280415279E+02,4.0331970413E+02,8.0250812187E-02
2020-09-16,01:49:52.260,259.07629932,6217.831184,260.07629932,1600220992.261,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832168988E+00,1.9853056386E+00,4.0276493894E+02,4.0328018825E+02,8.0250812187E-02
2020-09-16,01:49:52.289,259.07629964,6217.831191,260.07629964,1600220992.289,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536284E+00,1.9853424069E+00,4.0276493894E+02,4.0328018825E+02,8.0250812187E-02
2020-09-16,01:49:52.311,259.07629990,6217.831198,260.07629990,1600220992.311,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536284E+00,1.9853410093E+00,4.0276493894E+02,4.0327984326E+02,8.0143404157E-02
2020-09-16,01:49:52.332,259.07630014,6217.831203,260.07630014,1600220992.332,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832536284E+00,1.9853396116E+00,4.0283549828E+02,4.0335014775E+02,8.0143404157E-02
2020-09-16,01:49:52.361,259.07630047,6217.831211,260.07630047,1600220992.361,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651279E+00,1.9859517543E+00,4.0283549828E+02,4.0335014775E+02,8.0143404157E-02
2020-09-16,01:49:52.381,259.07630072,6217.831217,260.07630072,1600220992.382,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651279E+00,1.9859519675E+00,4.0283549828E+02,4.0335020036E+02,8.0159780488E-02
2020-09-16,01:49:52.403,259.07630096,6217.831223,260.07630096,1600220992.403,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651279E+00,1.9859521806E+00,4.0278517957E+02,4.0329986996E+02,8.0159780488E-02
2020-09-16,01:49:52.428,259.07630126,6217.831230,260.07630126,1600220992.429,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271101E+00,1.9852133864E+00,4.0278517957E+02,4.0329986996E+02,8.0159780488E-02
2020-09-16,01:49:52.450,259.07630150,6217.831236,260.07630150,1600220992.450,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271101E+00,1.9852128539E+00,4.0278517957E+02,4.0329973850E+02,8.0118855311E-02
2020-09-16,01:49:52.470,259.07630175,6217.831242,260.07630175,1600220992.471,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831271101E+00,1.9852123214E+00,4.0275676092E+02,4.0327115210E+02,8.0118855311E-02
2020-09-16,01:49:52.500,259.07630208,6217.831250,260.07630208,1600220992.500,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683002E+00,1.9862546063E+00,4.0275676092E+02,4.0327115210E+02,8.0118855311E-02
2020-09-16,01:49:52.523,259.07630236,6217.831257,260.07630236,1600220992.524,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683002E+00,1.9862580170E+00,4.0275676092E+02,4.0327199359E+02,8.0380843837E-02
2020-09-16,01:49:52.545,259.07630260,6217.831263,260.07630260,1600220992.545,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841683002E+00,1.9862614277E+00,4.0291136739E+02,4.0342763966E+02,8.0380843837E-02
2020-09-16,01:49:52.571,259.07630291,6217.831270,260.07630291,1600220992.571,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373305E+00,1.9866308472E+00,4.0291136739E+02,4.0342763966E+02,8.0380843837E-02
2020-09-16,01:49:52.604,259.07630329,6217.831279,260.07630329,1600220992.604,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373305E+00,1.9866274878E+00,4.0291136739E+02,4.0342681066E+02,8.0122845194E-02
2020-09-16,01:49:52.637,259.07630367,6217.831288,260.07630367,1600220992.637,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373305E+00,1.9866241285E+00,4.0285095550E+02,4.0336549262E+02,8.0122845194E-02
2020-09-16,01:49:52.665,259.07630400,6217.831296,260.07630400,1600220992.666,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693835E+00,1.9858553740E+00,4.0285095550E+02,4.0336549262E+02,8.0122845194E-02
2020-09-16,01:49:52.687,259.07630425,6217.831302,260.07630425,1600220992.687,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693835E+00,1.9858583643E+00,4.0285095550E+02,4.0336623073E+02,8.0352594298E-02
2020-09-16,01:49:52.707,259.07630449,6217.831308,260.07630449,1600220992.708,0,963,1.5142692566E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837693835E+00,1.9858613547E+00,4.0278397039E+02,4.0329989794E+02,8.0352594298E-02
2020-09-16,01:49:52.736,259.07630483,6217.831316,260.07630483,1600220992.737,0,963,1.5147695007E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197284E+00,1.9858116473E+00,4.0278397039E+02,4.0329989794E+02,8.0352594298E-02
2020-09-16,01:49:52.757,259.07630507,6217.831322,260.07630507,1600220992.758,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197284E+00,1.9858093446E+00,4.0278397039E+02,4.0329932964E+02,8.0175674205E-02
2020-09-16,01:49:52.779,259.07630531,6217.831328,260.07630531,1600220992.779,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837197284E+00,1.9858070419E+00,4.0276532033E+02,4.0328008745E+02,8.0175674205E-02
2020-09-16,01:49:52.808,259.07630565,6217.831336,260.07630565,1600220992.808,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592513E+00,1.9857465012E+00,4.0276532033E+02,4.0328008745E+02,8.0175674205E-02
2020-09-16,01:49:52.832,259.07630593,6217.831342,260.07630593,1600220992.832,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592513E+00,1.9857457676E+00,4.0276532033E+02,4.0327990640E+02,8.0119308303E-02
2020-09-16,01:49:52.852,259.07630617,6217.831348,260.07630617,1600220992.853,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836592513E+00,1.9857450340E+00,4.0285961213E+02,4.0337413758E+02,8.0119308303E-02
2020-09-16,01:49:52.881,259.07630650,6217.831356,260.07630650,1600220992.882,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889474E+00,1.9858748664E+00,4.0285961213E+02,4.0337413758E+02,8.0119308303E-02
2020-09-16,01:49:52.903,259.07630675,6217.831362,260.07630675,1600220992.903,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889474E+00,1.9858795967E+00,4.0285961213E+02,4.0337530518E+02,8.0482735979E-02
2020-09-16,01:49:52.928,259.07630705,6217.831369,260.07630705,1600220992.929,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837889474E+00,1.9858843271E+00,4.0273834784E+02,4.0325505293E+02,8.0482735979E-02
2020-09-16,01:49:52.963,259.07630745,6217.831379,260.07630745,1600220992.964,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656911E+00,1.9862614687E+00,4.0273834784E+02,4.0325505293E+02,8.0482735979E-02
2020-09-16,01:49:52.984,259.07630770,6217.831385,260.07630770,1600220992.985,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656911E+00,1.9862584529E+00,4.0273834784E+02,4.0325430888E+02,8.0251075620E-02
2020-09-16,01:49:53.006,259.07630794,6217.831391,260.07630794,1600220993.006,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841656911E+00,1.9862554370E+00,4.0274187386E+02,4.0325709536E+02,8.0251075620E-02
2020-09-16,01:49:53.033,259.07630826,6217.831398,260.07630826,1600220993.034,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207917E+00,1.9858100691E+00,4.0274187386E+02,4.0325709536E+02,8.0251075620E-02
2020-09-16,01:49:53.055,259.07630852,6217.831404,260.07630852,1600220993.056,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207917E+00,1.9858093014E+00,4.0274187386E+02,4.0325690593E+02,8.0192097284E-02
2020-09-16,01:49:53.076,259.07630876,6217.831410,260.07630876,1600220993.077,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837207917E+00,1.9858085338E+00,4.0284853296E+02,4.0336351195E+02,8.0192097284E-02
2020-09-16,01:49:53.105,259.07630910,6217.831418,260.07630910,1600220993.106,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748250E+00,1.9858626240E+00,4.0284853296E+02,4.0336351195E+02,8.0192097284E-02
2020-09-16,01:49:53.127,259.07630934,6217.831424,260.07630934,1600220993.127,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748250E+00,1.9858638153E+00,4.0284853296E+02,4.0336380601E+02,8.0283628540E-02
2020-09-16,01:49:53.148,259.07630958,6217.831430,260.07630958,1600220993.148,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748250E+00,1.9858650067E+00,4.0283036396E+02,4.0334590782E+02,8.0283628540E-02
2020-09-16,01:49:53.177,259.07630992,6217.831438,260.07630992,1600220993.177,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242987E+00,1.9864150593E+00,4.0283036396E+02,4.0334590782E+02,8.0283628540E-02
2020-09-16,01:49:53.198,259.07631017,6217.831444,260.07631017,1600220993.199,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242987E+00,1.9864158539E+00,4.0283036396E+02,4.0334610388E+02,8.0344658553E-02
2020-09-16,01:49:53.221,259.07631044,6217.831451,260.07631044,1600220993.222,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843242987E+00,1.9864166485E+00,4.0278495559E+02,4.0330083341E+02,8.0344658553E-02
2020-09-16,01:49:53.250,259.07631076,6217.831458,260.07631076,1600220993.250,0,963,1.5148945618E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449711E+00,1.9854362882E+00,4.0278495559E+02,4.0330083341E+02,8.0344658553E-02
2020-09-16,01:49:53.272,259.07631102,6217.831464,260.07631102,1600220993.272,0,963,1.5149829356E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449711E+00,1.9854344825E+00,4.0278495559E+02,4.0330038768E+02,8.0205896646E-02
2020-09-16,01:49:53.292,259.07631125,6217.831470,260.07631125,1600220993.292,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449711E+00,1.9854326768E+00,4.0285322085E+02,4.0336829450E+02,8.0205896646E-02
2020-09-16,01:49:53.323,259.07631162,6217.831479,260.07631162,1600220993.324,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235553E+00,1.9853111332E+00,4.0285322085E+02,4.0336829450E+02,8.0205896646E-02
2020-09-16,01:49:53.349,259.07631192,6217.831486,260.07631192,1600220993.350,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235553E+00,1.9853097867E+00,4.0285322085E+02,4.0336796203E+02,8.0102412538E-02
2020-09-16,01:49:53.371,259.07631216,6217.831492,260.07631216,1600220993.371,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832235553E+00,1.9853084401E+00,4.0270975985E+02,4.0322398539E+02,8.0102412538E-02
2020-09-16,01:49:53.400,259.07631250,6217.831500,260.07631250,1600220993.400,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098687E+00,1.9861956853E+00,4.0270975985E+02,4.0322398539E+02,8.0102412538E-02
2020-09-16,01:49:53.421,259.07631274,6217.831506,260.07631274,1600220993.421,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098687E+00,1.9861960963E+00,4.0270975985E+02,4.0322408679E+02,8.0133987194E-02
2020-09-16,01:49:53.443,259.07631300,6217.831512,260.07631300,1600220993.443,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841098687E+00,1.9861965073E+00,4.0277494260E+02,4.0328945420E+02,8.0133987194E-02
2020-09-16,01:49:53.470,259.07631331,6217.831519,260.07631331,1600220993.470,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575992E+00,1.9852432364E+00,4.0277494260E+02,4.0328945420E+02,8.0133987194E-02
2020-09-16,01:49:53.493,259.07631359,6217.831526,260.07631359,1600220993.494,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575992E+00,1.9852425063E+00,4.0277494260E+02,4.0328927398E+02,8.0077879883E-02
2020-09-16,01:49:53.513,259.07631382,6217.831532,260.07631382,1600220993.514,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831575992E+00,1.9852417762E+00,4.0289979457E+02,4.0341410512E+02,8.0077879883E-02
2020-09-16,01:49:53.542,259.07631414,6217.831539,260.07631414,1600220993.542,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708829E+00,1.9860559146E+00,4.0289979457E+02,4.0341410512E+02,8.0077879883E-02
2020-09-16,01:49:53.562,259.07631439,6217.831545,260.07631439,1600220993.563,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708829E+00,1.9860541212E+00,4.0289979457E+02,4.0341366245E+02,7.9940111238E-02
2020-09-16,01:49:53.585,259.07631464,6217.831551,260.07631464,1600220993.585,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708829E+00,1.9860523279E+00,4.0280234788E+02,4.0331564892E+02,7.9940111238E-02
2020-09-16,01:49:53.612,259.07631497,6217.831559,260.07631497,1600220993.613,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628235E+00,1.9853435256E+00,4.0280234788E+02,4.0331564892E+02,7.9940111238E-02
2020-09-16,01:49:53.634,259.07631522,6217.831565,260.07631522,1600220993.635,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628235E+00,1.9853444803E+00,4.0280234788E+02,4.0331588459E+02,8.0013476348E-02
2020-09-16,01:49:53.655,259.07631546,6217.831571,260.07631546,1600220993.656,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832628235E+00,1.9853454350E+00,4.0283550336E+02,4.0334931803E+02,8.0013476348E-02
2020-09-16,01:49:53.684,259.07631579,6217.831579,260.07631579,1600220993.684,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301830E+00,1.9857131802E+00,4.0283550336E+02,4.0334931803E+02,8.0013476348E-02
2020-09-16,01:49:53.716,259.07631616,6217.831588,260.07631616,1600220993.716,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301830E+00,1.9857147904E+00,4.0283550336E+02,4.0334971550E+02,8.0137199033E-02
2020-09-16,01:49:53.750,259.07631655,6217.831597,260.07631655,1600220993.750,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301830E+00,1.9857164007E+00,4.0281219963E+02,4.0332677947E+02,8.0137199033E-02
2020-09-16,01:49:53.779,259.07631689,6217.831605,260.07631689,1600220993.779,0,963,1.5150006104E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073834E+00,1.9863943134E+00,4.0281219963E+02,4.0332677947E+02,8.0137199033E-02
2020-09-16,01:49:53.801,259.07631714,6217.831611,260.07631714,1600220993.801,0,963,1.5149312846E+02,5.9999412537E+01,2.5583333333E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073834E+00,1.9863917797E+00,4.0281219963E+02,4.0332615431E+02,7.9942591710E-02
2020-09-16,01:49:53.825,259.07631742,6217.831618,260.07631742,1600220993.825,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843073834E+00,1.9863892460E+00,4.0276121258E+02,4.0327447713E+02,7.9942591710E-02
2020-09-16,01:49:53.852,259.07631774,6217.831626,260.07631774,1600220993.853,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185664E+00,1.9853993916E+00,4.0276121258E+02,4.0327447713E+02,7.9942591710E-02
2020-09-16,01:49:53.874,259.07631799,6217.831632,260.07631799,1600220993.874,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185664E+00,1.9854010924E+00,4.0276121258E+02,4.0327489695E+02,8.0073298008E-02
2020-09-16,01:49:53.894,259.07631823,6217.831637,260.07631823,1600220993.895,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833185664E+00,1.9854027933E+00,4.0279060619E+02,4.0330474792E+02,8.0073298008E-02
2020-09-16,01:49:53.924,259.07631856,6217.831646,260.07631856,1600220993.924,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374192E+00,1.9861224016E+00,4.0279060619E+02,4.0330474792E+02,8.0073298008E-02
2020-09-16,01:49:53.944,259.07631881,6217.831651,260.07631881,1600220993.945,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374192E+00,1.9861229908E+00,4.0279060619E+02,4.0330489333E+02,8.0118566948E-02
2020-09-16,01:49:53.966,259.07631905,6217.831657,260.07631905,1600220993.966,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374192E+00,1.9861235801E+00,4.0280759467E+02,4.0332204892E+02,8.0118566948E-02
2020-09-16,01:49:53.992,259.07631935,6217.831664,260.07631935,1600220993.992,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058139E+00,1.9855914158E+00,4.0280759467E+02,4.0332204892E+02,8.0118566948E-02
2020-09-16,01:49:54.013,259.07631959,6217.831670,260.07631959,1600220994.013,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058139E+00,1.9855930998E+00,4.0280759467E+02,4.0332246458E+02,8.0247962880E-02
2020-09-16,01:49:54.039,259.07631991,6217.831678,260.07631991,1600220994.040,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835058139E+00,1.9855947838E+00,4.0287363492E+02,4.0338900498E+02,8.0247962880E-02
2020-09-16,01:49:54.073,259.07632030,6217.831687,260.07632030,1600220994.074,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428275E+00,1.9855317311E+00,4.0287363492E+02,4.0338900498E+02,8.0247962880E-02
2020-09-16,01:49:54.095,259.07632056,6217.831693,260.07632056,1600220994.096,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428275E+00,1.9855325850E+00,4.0287363492E+02,4.0338921580E+02,8.0313579705E-02
2020-09-16,01:49:54.118,259.07632081,6217.831699,260.07632081,1600220994.118,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428275E+00,1.9855334389E+00,4.0280890546E+02,4.0332461429E+02,8.0313579705E-02
2020-09-16,01:49:54.144,259.07632112,6217.831707,260.07632112,1600220994.145,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472582E+00,1.9855378742E+00,4.0280890546E+02,4.0332461429E+02,8.0313579705E-02
2020-09-16,01:49:54.165,259.07632137,6217.831713,260.07632137,1600220994.166,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472582E+00,1.9855364801E+00,4.0280890546E+02,4.0332427015E+02,8.0206452761E-02
2020-09-16,01:49:54.187,259.07632161,6217.831719,260.07632161,1600220994.187,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834472582E+00,1.9855350860E+00,4.0280254652E+02,4.0331755895E+02,8.0206452761E-02
2020-09-16,01:49:54.213,259.07632192,6217.831726,260.07632192,1600220994.214,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294559E+00,1.9856173703E+00,4.0280254652E+02,4.0331755895E+02,8.0206452761E-02
2020-09-16,01:49:54.236,259.07632219,6217.831732,260.07632219,1600220994.237,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294559E+00,1.9856173409E+00,4.0280254652E+02,4.0331755170E+02,8.0204196612E-02
2020-09-16,01:49:54.257,259.07632243,6217.831738,260.07632243,1600220994.258,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835294559E+00,1.9856173116E+00,4.0291730615E+02,4.0343245081E+02,8.0204196612E-02
2020-09-16,01:49:54.289,259.07632279,6217.831747,260.07632279,1600220994.289,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199435E+00,1.9856077891E+00,4.0291730615E+02,4.0343245081E+02,8.0204196612E-02
2020-09-16,01:49:54.311,259.07632304,6217.831753,260.07632304,1600220994.311,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199435E+00,1.9856084632E+00,4.0291730615E+02,4.0343261723E+02,8.0255989003E-02
2020-09-16,01:49:54.332,259.07632329,6217.831759,260.07632329,1600220994.332,0,963,1.5147926331E+02,5.9999412537E+01,2.5625000000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199435E+00,1.9856091372E+00,4.0286009965E+02,4.0337550397E+02,8.0255989003E-02
2020-09-16,01:49:54.361,259.07632362,6217.831767,260.07632362,1600220994.361,0,963,1.5149125214E+02,5.9999412537E+01,2.5568750000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593233E+00,1.9863492958E+00,4.0286009965E+02,4.0337550397E+02,8.0255989003E-02
2020-09-16,01:49:54.381,259.07632387,6217.831773,260.07632387,1600220994.382,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593233E+00,1.9863456045E+00,4.0286009965E+02,4.0337459304E+02,7.9972457881E-02
2020-09-16,01:49:54.403,259.07632411,6217.831779,260.07632411,1600220994.403,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842593233E+00,1.9863419132E+00,4.0283826016E+02,4.0335181480E+02,7.9972457881E-02
2020-09-16,01:49:54.434,259.07632448,6217.831787,260.07632448,1600220994.435,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663142E+00,1.9862488065E+00,4.0283826016E+02,4.0335181480E+02,7.9972457881E-02
2020-09-16,01:49:54.460,259.07632478,6217.831795,260.07632478,1600220994.461,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663142E+00,1.9862512297E+00,4.0283826016E+02,4.0335241277E+02,8.0158594414E-02
2020-09-16,01:49:54.482,259.07632502,6217.831801,260.07632502,1600220994.482,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663142E+00,1.9862536529E+00,4.0290459111E+02,4.0341942647E+02,8.0158594414E-02
2020-09-16,01:49:54.510,259.07632536,6217.831809,260.07632536,1600220994.511,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114784E+00,1.9862988646E+00,4.0290459111E+02,4.0341942647E+02,8.0158594414E-02
2020-09-16,01:49:54.532,259.07632560,6217.831814,260.07632560,1600220994.532,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114784E+00,1.9862988425E+00,4.0290459111E+02,4.0341942100E+02,8.0156893166E-02
2020-09-16,01:49:54.552,259.07632584,6217.831820,260.07632584,1600220994.553,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842114784E+00,1.9862988203E+00,4.0284922966E+02,4.0336398334E+02,8.0156893166E-02
2020-09-16,01:49:54.579,259.07632616,6217.831828,260.07632616,1600220994.580,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823683E+00,1.9862696795E+00,4.0284922966E+02,4.0336398334E+02,8.0156893166E-02
2020-09-16,01:49:54.599,259.07632639,6217.831833,260.07632639,1600220994.600,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823683E+00,1.9862699294E+00,4.0284922966E+02,4.0336404501E+02,8.0176088018E-02
2020-09-16,01:49:54.624,259.07632667,6217.831840,260.07632667,1600220994.624,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841823683E+00,1.9862701793E+00,4.0289928706E+02,4.0341422806E+02,8.0176088018E-02
2020-09-16,01:49:54.650,259.07632697,6217.831847,260.07632697,1600220994.650,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787533E+00,1.9859662448E+00,4.0289928706E+02,4.0341422806E+02,8.0176088018E-02
2020-09-16,01:49:54.671,259.07632722,6217.831853,260.07632722,1600220994.672,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787533E+00,1.9859643678E+00,4.0289928706E+02,4.0341376473E+02,8.0031886363E-02
2020-09-16,01:49:54.693,259.07632747,6217.831859,260.07632747,1600220994.693,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787533E+00,1.9859624908E+00,4.0288660448E+02,4.0340060264E+02,8.0031886363E-02
2020-09-16,01:49:54.719,259.07632777,6217.831866,260.07632777,1600220994.719,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421400E+00,1.9866265744E+00,4.0288660448E+02,4.0340060264E+02,8.0031886363E-02
2020-09-16,01:49:54.740,259.07632801,6217.831872,260.07632801,1600220994.740,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421400E+00,1.9866290752E+00,4.0288660448E+02,4.0340121975E+02,8.0223955488E-02
2020-09-16,01:49:54.760,259.07632825,6217.831878,260.07632825,1600220994.761,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421400E+00,1.9866315762E+00,4.0287432153E+02,4.0338953821E+02,8.0223955488E-02
2020-09-16,01:49:54.789,259.07632859,6217.831886,260.07632859,1600220994.790,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291076E+00,1.9852170561E+00,4.0287432153E+02,4.0338953821E+02,8.0223955488E-02
2020-09-16,01:49:54.822,259.07632896,6217.831895,260.07632896,1600220994.822,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291076E+00,1.9852149209E+00,4.0287432153E+02,4.0338901097E+02,8.0059855437E-02
2020-09-16,01:49:54.852,259.07632932,6217.831904,260.07632932,1600220994.853,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831291076E+00,1.9852127857E+00,4.0288116048E+02,4.0339533141E+02,8.0059855437E-02
2020-09-16,01:49:54.881,259.07632965,6217.831912,260.07632965,1600220994.882,0,963,1.5149258423E+02,5.9999412537E+01,2.5562500000E+01,6.0221549988E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790155E+00,1.9856631662E+00,4.0288116048E+02,4.0339533141E+02,8.0059855437E-02
2020-09-16,01:49:54.903,259.07632990,6217.831918,260.07632990,1600220994.903,0,963,1.5149279277E+02,5.9999585470E+01,2.5583333333E+01,6.0221509298E+01,6.0000531514E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790155E+00,1.9856668913E+00,4.0288116048E+02,4.0339625103E+02,8.0346081880E-02
2020-09-16,01:49:54.927,259.07633017,6217.831924,260.07633017,1600220994.927,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790155E+00,1.9856706164E+00,4.0275321835E+02,4.0326906467E+02,8.0346081880E-02
2020-09-16,01:49:54.953,259.07633047,6217.831931,260.07633047,1600220994.953,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008747E+00,1.9860929205E+00,4.0275321835E+02,4.0326906467E+02,8.0346081880E-02
2020-09-16,01:49:54.973,259.07633072,6217.831937,260.07633072,1600220994.974,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008747E+00,1.9860895369E+00,4.0275321835E+02,4.0326822979E+02,8.0086152745E-02
2020-09-16,01:49:54.996,259.07633097,6217.831943,260.07633097,1600220994.996,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840008747E+00,1.9860861533E+00,4.0286241062E+02,4.0337672660E+02,8.0086152745E-02
2020-09-16,01:49:55.026,259.07633133,6217.831952,260.07633133,1600220995.027,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395274E+00,1.9862249518E+00,4.0286241062E+02,4.0337672660E+02,8.0086152745E-02
2020-09-16,01:49:55.048,259.07633157,6217.831958,260.07633157,1600220995.048,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395274E+00,1.9862257777E+00,4.0286241062E+02,4.0337693044E+02,8.0149599144E-02
2020-09-16,01:49:55.069,259.07633182,6217.831964,260.07633182,1600220995.069,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841395274E+00,1.9862266037E+00,4.0291887477E+02,4.0343367057E+02,8.0149599144E-02
2020-09-16,01:49:55.095,259.07633213,6217.831971,260.07633213,1600220995.096,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138495E+00,1.9858004780E+00,4.0291887477E+02,4.0343367057E+02,8.0149599144E-02
2020-09-16,01:49:55.115,259.07633236,6217.831977,260.07633236,1600220995.116,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138495E+00,1.9858002481E+00,4.0291887477E+02,4.0343361381E+02,8.0131936421E-02
2020-09-16,01:49:55.147,259.07633272,6217.831985,260.07633272,1600220995.147,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837138495E+00,1.9858000182E+00,4.0290742955E+02,4.0342209722E+02,8.0131936421E-02
2020-09-16,01:49:55.178,259.07633309,6217.831994,260.07633309,1600220995.179,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991779E+00,1.9858854363E+00,4.0290742955E+02,4.0342209722E+02,8.0131936421E-02
2020-09-16,01:49:55.200,259.07633334,6217.832000,260.07633334,1600220995.201,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991779E+00,1.9858871217E+00,4.0290742955E+02,4.0342251327E+02,8.0261419609E-02
2020-09-16,01:49:55.221,259.07633359,6217.832006,260.07633359,1600220995.222,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991779E+00,1.9858888070E+00,4.0282482868E+02,4.0334022276E+02,8.0261419609E-02
2020-09-16,01:49:55.250,259.07633391,6217.832014,260.07633391,1600220995.250,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491465E+00,1.9858387229E+00,4.0282482868E+02,4.0334022276E+02,8.0261419609E-02
2020-09-16,01:49:55.273,259.07633418,6217.832020,260.07633418,1600220995.273,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491465E+00,1.9858386674E+00,4.0282482868E+02,4.0334020907E+02,8.0257156984E-02
2020-09-16,01:49:55.295,259.07633443,6217.832026,260.07633443,1600220995.295,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491465E+00,1.9858386120E+00,4.0282992852E+02,4.0334530175E+02,8.0257156984E-02
2020-09-16,01:49:55.323,259.07633477,6217.832034,260.07633477,1600220995.324,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127150E+00,1.9851014048E+00,4.0282992852E+02,4.0334530175E+02,8.0257156984E-02
2020-09-16,01:49:55.345,259.07633501,6217.832040,260.07633501,1600220995.345,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127150E+00,1.9851000164E+00,4.0282992852E+02,4.0334495893E+02,8.0150444862E-02
2020-09-16,01:49:55.365,259.07633525,6217.832046,260.07633525,1600220995.366,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830127150E+00,1.9850986280E+00,4.0280314982E+02,4.0331780319E+02,8.0150444862E-02
2020-09-16,01:49:55.394,259.07633559,6217.832054,260.07633559,1600220995.395,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695329E+00,1.9846549797E+00,4.0280314982E+02,4.0331780319E+02,8.0150444862E-02
2020-09-16,01:49:55.415,259.07633583,6217.832060,260.07633583,1600220995.416,0,963,1.5149320984E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695329E+00,1.9846554511E+00,4.0280314982E+02,4.0331791960E+02,8.0186682327E-02
2020-09-16,01:49:55.437,259.07633608,6217.832066,260.07633608,1600220995.437,0,963,1.5146989136E+02,5.9999931335E+01,2.5606250000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825695329E+00,1.9846559224E+00,4.0278090540E+02,4.0329576315E+02,8.0186682327E-02
2020-09-16,01:49:55.467,259.07633642,6217.832074,260.07633642,1600220995.467,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541450E+00,1.9850409393E+00,4.0278090540E+02,4.0329576315E+02,8.0186682327E-02
2020-09-16,01:49:55.490,259.07633669,6217.832081,260.07633669,1600220995.490,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541450E+00,1.9850423518E+00,4.0278090540E+02,4.0329611188E+02,8.0295248000E-02
2020-09-16,01:49:55.510,259.07633693,6217.832086,260.07633693,1600220995.511,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541450E+00,1.9850437643E+00,4.0282021697E+02,4.0333582250E+02,8.0295248000E-02
2020-09-16,01:49:55.542,259.07633729,6217.832095,260.07633729,1600220995.542,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865337E+00,1.9854766087E+00,4.0282021697E+02,4.0333582250E+02,8.0295248000E-02
2020-09-16,01:49:55.569,259.07633760,6217.832103,260.07633760,1600220995.569,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865337E+00,1.9854746315E+00,4.0282021697E+02,4.0333533442E+02,8.0143314863E-02
2020-09-16,01:49:55.589,259.07633785,6217.832108,260.07633785,1600220995.590,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833865337E+00,1.9854726544E+00,4.0276670570E+02,4.0328126671E+02,8.0143314863E-02
2020-09-16,01:49:55.618,259.07633818,6217.832116,260.07633818,1600220995.619,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877516E+00,1.9857741891E+00,4.0276670570E+02,4.0328126671E+02,8.0143314863E-02
2020-09-16,01:49:55.640,259.07633843,6217.832122,260.07633843,1600220995.640,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877516E+00,1.9857744428E+00,4.0276670570E+02,4.0328132931E+02,8.0162804371E-02
2020-09-16,01:49:55.661,259.07633867,6217.832128,260.07633867,1600220995.661,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877516E+00,1.9857746964E+00,4.0281166050E+02,4.0332640416E+02,8.0162804371E-02
2020-09-16,01:49:55.687,259.07633897,6217.832135,260.07633897,1600220995.687,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045211E+00,1.9851908523E+00,4.0281166050E+02,4.0332640416E+02,8.0162804371E-02
2020-09-16,01:49:55.707,259.07633921,6217.832141,260.07633921,1600220995.708,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045211E+00,1.9851891651E+00,4.0281166050E+02,4.0332598760E+02,8.0033131382E-02
2020-09-16,01:49:55.729,259.07633946,6217.832147,260.07633946,1600220995.729,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831045211E+00,1.9851874779E+00,4.0271493765E+02,4.0322872478E+02,8.0033131382E-02
2020-09-16,01:49:55.757,259.07633979,6217.832155,260.07633979,1600220995.758,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530818E+00,1.9854362996E+00,4.0271493765E+02,4.0322872478E+02,8.0033131382E-02
2020-09-16,01:49:55.779,259.07634003,6217.832161,260.07634003,1600220995.779,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530818E+00,1.9854369442E+00,4.0271493765E+02,4.0322888387E+02,8.0082667089E-02
2020-09-16,01:49:55.799,259.07634028,6217.832167,260.07634028,1600220995.800,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833530818E+00,1.9854375888E+00,4.0282931690E+02,4.0334356823E+02,8.0082667089E-02
2020-09-16,01:49:55.831,259.07634064,6217.832175,260.07634064,1600220995.831,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898727E+00,1.9850739980E+00,4.0282931690E+02,4.0334356823E+02,8.0082667089E-02
2020-09-16,01:49:55.852,259.07634089,6217.832181,260.07634089,1600220995.853,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898727E+00,1.9850770825E+00,4.0282931690E+02,4.0334432984E+02,8.0319743086E-02
2020-09-16,01:49:55.874,259.07634113,6217.832187,260.07634113,1600220995.874,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829898727E+00,1.9850801670E+00,4.0285235122E+02,4.0336815527E+02,8.0319743086E-02
2020-09-16,01:49:55.901,259.07634145,6217.832195,260.07634145,1600220995.901,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145018E+00,1.9849046113E+00,4.0285235122E+02,4.0336815527E+02,8.0319743086E-02
2020-09-16,01:49:55.931,259.07634181,6217.832203,260.07634181,1600220995.932,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145018E+00,1.9849014479E+00,4.0285235122E+02,4.0336737406E+02,8.0076582386E-02
2020-09-16,01:49:55.969,259.07634223,6217.832214,260.07634223,1600220995.969,0,963,1.5141548157E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828145018E+00,1.9848982845E+00,4.0276266589E+02,4.0327679305E+02,8.0076582386E-02
2020-09-16,01:49:55.994,259.07634253,6217.832221,260.07634253,1600220995.995,0,963,1.5143105927E+02,5.9999931335E+01,2.5581250000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509160E+00,1.9856354725E+00,4.0276266589E+02,4.0327679305E+02,8.0076582386E-02
2020-09-16,01:49:56.016,259.07634278,6217.832227,260.07634278,1600220996.016,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509160E+00,1.9856375051E+00,4.0276266589E+02,4.0327729469E+02,8.0232761062E-02
2020-09-16,01:49:56.036,259.07634302,6217.832232,260.07634302,1600220996.037,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835509160E+00,1.9856395377E+00,4.0282997287E+02,4.0334518940E+02,8.0232761062E-02
2020-09-16,01:49:56.065,259.07634336,6217.832241,260.07634336,1600220996.066,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425343E+00,1.9857312525E+00,4.0282997287E+02,4.0334518940E+02,8.0232761062E-02
2020-09-16,01:49:56.086,259.07634360,6217.832246,260.07634360,1600220996.087,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425343E+00,1.9857299868E+00,4.0282997287E+02,4.0334487700E+02,8.0135515309E-02
2020-09-16,01:49:56.108,259.07634384,6217.832252,260.07634384,1600220996.108,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836425343E+00,1.9857287212E+00,4.0287607650E+02,4.0339072712E+02,8.0135515309E-02
2020-09-16,01:49:56.137,259.07634418,6217.832260,260.07634418,1600220996.137,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139042E+00,1.9849993248E+00,4.0287607650E+02,4.0339072712E+02,8.0135515309E-02
2020-09-16,01:49:56.157,259.07634442,6217.832266,260.07634442,1600220996.158,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139042E+00,1.9849985661E+00,4.0287607650E+02,4.0339053975E+02,8.0077197276E-02
2020-09-16,01:49:56.180,259.07634469,6217.832272,260.07634469,1600220996.181,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829139042E+00,1.9849978074E+00,4.0276913282E+02,4.0328327218E+02,8.0077197276E-02
2020-09-16,01:49:56.210,259.07634502,6217.832281,260.07634502,1600220996.210,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478099E+00,1.9853320640E+00,4.0276913282E+02,4.0328327218E+02,8.0077197276E-02
2020-09-16,01:49:56.232,259.07634528,6217.832287,260.07634528,1600220996.232,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478099E+00,1.9853355142E+00,4.0276913282E+02,4.0328412387E+02,8.0342351174E-02
2020-09-16,01:49:56.257,259.07634558,6217.832294,260.07634558,1600220996.258,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478099E+00,1.9853389645E+00,4.0286211110E+02,4.0337807291E+02,8.0342351174E-02
2020-09-16,01:49:56.292,259.07634598,6217.832304,260.07634598,1600220996.293,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368315E+00,1.9860287126E+00,4.0286211110E+02,4.0337807291E+02,8.0342351174E-02
2020-09-16,01:49:56.313,259.07634623,6217.832309,260.07634623,1600220996.314,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368315E+00,1.9860251149E+00,4.0286211110E+02,4.0337718493E+02,8.0065963631E-02
2020-09-16,01:49:56.334,259.07634646,6217.832315,260.07634646,1600220996.334,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839368315E+00,1.9860215172E+00,4.0277247043E+02,4.0328654189E+02,8.0065963631E-02
2020-09-16,01:49:56.361,259.07634677,6217.832323,260.07634677,1600220996.361,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653495E+00,1.9860500652E+00,4.0277247043E+02,4.0328654189E+02,8.0065963631E-02
2020-09-16,01:49:56.381,259.07634701,6217.832328,260.07634701,1600220996.382,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653495E+00,1.9860512396E+00,4.0277247043E+02,4.0328683167E+02,8.0156182422E-02
2020-09-16,01:49:56.403,259.07634726,6217.832334,260.07634726,1600220996.403,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653495E+00,1.9860524140E+00,4.0274371593E+02,4.0325833022E+02,8.0156182422E-02
2020-09-16,01:49:56.431,259.07634759,6217.832342,260.07634759,1600220996.432,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277315E+00,1.9859146512E+00,4.0274371593E+02,4.0325833022E+02,8.0156182422E-02
2020-09-16,01:49:56.453,259.07634784,6217.832348,260.07634784,1600220996.453,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277315E+00,1.9859161304E+00,4.0274371593E+02,4.0325869522E+02,8.0269824021E-02
2020-09-16,01:49:56.473,259.07634808,6217.832354,260.07634808,1600220996.474,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838277315E+00,1.9859176096E+00,4.0279789297E+02,4.0331330658E+02,8.0269824021E-02
2020-09-16,01:49:56.503,259.07634841,6217.832362,260.07634841,1600220996.503,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302217E+00,1.9855196810E+00,4.0279789297E+02,4.0331330658E+02,8.0269824021E-02
2020-09-16,01:49:56.523,259.07634866,6217.832368,260.07634866,1600220996.524,0,963,1.5146740723E+02,5.9999931335E+01,2.5625000000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302217E+00,1.9855203414E+00,4.0279789297E+02,4.0331346960E+02,8.0320570396E-02
2020-09-16,01:49:56.548,259.07634894,6217.832374,260.07634894,1600220996.548,0,963,1.5144033966E+02,5.9999931335E+01,2.5568750000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834302217E+00,1.9855210018E+00,4.0279311254E+02,4.0330884606E+02,8.0320570396E-02
2020-09-16,01:49:56.576,259.07634927,6217.832382,260.07634927,1600220996.577,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601513E+00,1.9857511737E+00,4.0279311254E+02,4.0330884606E+02,8.0320570396E-02
2020-09-16,01:49:56.598,259.07634951,6217.832388,260.07634951,1600220996.598,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601513E+00,1.9857476286E+00,4.0279311254E+02,4.0330797108E+02,8.0048183096E-02
2020-09-16,01:49:56.618,259.07634976,6217.832394,260.07634976,1600220996.619,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601513E+00,1.9857440835E+00,4.0274982947E+02,4.0326375782E+02,8.0048183096E-02
2020-09-16,01:49:56.653,259.07635015,6217.832404,260.07635015,1600220996.653,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615565E+00,1.9855452800E+00,4.0274982947E+02,4.0326375782E+02,8.0048183096E-02
2020-09-16,01:49:56.678,259.07635045,6217.832411,260.07635045,1600220996.679,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615565E+00,1.9855467669E+00,4.0274982947E+02,4.0326412477E+02,8.0162431998E-02
2020-09-16,01:49:56.700,259.07635069,6217.832417,260.07635069,1600220996.700,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834615565E+00,1.9855482537E+00,4.0284238643E+02,4.0335716696E+02,8.0162431998E-02
2020-09-16,01:49:56.726,259.07635101,6217.832424,260.07635101,1600220996.727,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055364E+00,1.9849916486E+00,4.0284238643E+02,4.0335716696E+02,8.0162431998E-02
2020-09-16,01:49:56.747,259.07635125,6217.832430,260.07635125,1600220996.748,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055364E+00,1.9849917686E+00,4.0284238643E+02,4.0335719660E+02,8.0171661046E-02
2020-09-16,01:49:56.769,259.07635149,6217.832436,260.07635149,1600220996.769,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829055364E+00,1.9849918887E+00,4.0278343529E+02,4.0329819978E+02,8.0171661046E-02
2020-09-16,01:49:56.796,259.07635181,6217.832443,260.07635181,1600220996.796,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650611E+00,1.9859524230E+00,4.0278343529E+02,4.0329819978E+02,8.0171661046E-02
2020-09-16,01:49:56.819,259.07635207,6217.832450,260.07635207,1600220996.819,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650611E+00,1.9859531854E+00,4.0278343529E+02,4.0329838792E+02,8.0230233366E-02
2020-09-16,01:49:56.839,259.07635231,6217.832456,260.07635231,1600220996.840,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838650611E+00,1.9859539478E+00,4.0285232969E+02,4.0336755857E+02,8.0230233366E-02
2020-09-16,01:49:56.865,259.07635262,6217.832463,260.07635262,1600220996.866,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218071E+00,1.9852099112E+00,4.0285232969E+02,4.0336755857E+02,8.0230233366E-02
2020-09-16,01:49:56.888,259.07635287,6217.832469,260.07635287,1600220996.888,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218071E+00,1.9852091397E+00,4.0285232969E+02,4.0336736808E+02,8.0170939608E-02
2020-09-16,01:49:56.907,259.07635310,6217.832474,260.07635310,1600220996.908,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831218071E+00,1.9852083682E+00,4.0287640924E+02,4.0339128791E+02,8.0170939608E-02
2020-09-16,01:49:56.934,259.07635341,6217.832482,260.07635341,1600220996.935,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460045E+00,1.9857331171E+00,4.0287640924E+02,4.0339128791E+02,8.0170939608E-02
2020-09-16,01:49:56.956,259.07635366,6217.832488,260.07635366,1600220996.956,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460045E+00,1.9857331565E+00,4.0287640924E+02,4.0339129763E+02,8.0173964720E-02
2020-09-16,01:49:56.976,259.07635390,6217.832494,260.07635390,1600220996.977,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836460045E+00,1.9857331959E+00,4.0289012604E+02,4.0340504168E+02,8.0173964720E-02
2020-09-16,01:49:57.006,259.07635424,6217.832502,260.07635424,1600220997.006,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756814E+00,1.9855626936E+00,4.0289012604E+02,4.0340504168E+02,8.0173964720E-02
2020-09-16,01:49:57.036,259.07635459,6217.832510,260.07635459,1600220997.037,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756814E+00,1.9855617279E+00,4.0289012604E+02,4.0340480328E+02,8.0099765836E-02
2020-09-16,01:49:57.069,259.07635497,6217.832519,260.07635497,1600220997.069,0,963,1.5143733215E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756814E+00,1.9855607623E+00,4.0286385948E+02,4.0337826478E+02,8.0099765836E-02
2020-09-16,01:49:57.095,259.07635527,6217.832526,260.07635527,1600220997.095,0,963,1.5144410706E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649822E+00,1.9860505775E+00,4.0286385948E+02,4.0337826478E+02,8.0099765836E-02
2020-09-16,01:49:57.115,259.07635551,6217.832532,260.07635551,1600220997.116,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649822E+00,1.9860523340E+00,4.0286385948E+02,4.0337869833E+02,8.0234708982E-02
2020-09-16,01:49:57.137,259.07635575,6217.832538,260.07635575,1600220997.137,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649822E+00,1.9860540906E+00,4.0294151048E+02,4.0345688219E+02,8.0234708982E-02
2020-09-16,01:49:57.165,259.07635609,6217.832546,260.07635609,1600220997.166,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057532E+00,1.9862951152E+00,4.0294151048E+02,4.0345688219E+02,8.0234708982E-02
2020-09-16,01:49:57.190,259.07635637,6217.832553,260.07635637,1600220997.190,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057532E+00,1.9862923488E+00,4.0294151048E+02,4.0345619937E+02,8.0022217930E-02
2020-09-16,01:49:57.210,259.07635661,6217.832559,260.07635661,1600220997.211,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057532E+00,1.9862895825E+00,4.0281209031E+02,4.0332593129E+02,8.0022217930E-02
2020-09-16,01:49:57.236,259.07635691,6217.832566,260.07635691,1600220997.237,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553901E+00,1.9856385363E+00,4.0281209031E+02,4.0332593129E+02,8.0022217930E-02
2020-09-16,01:49:57.257,259.07635715,6217.832572,260.07635715,1600220997.258,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553901E+00,1.9856381092E+00,4.0281209031E+02,4.0332582587E+02,7.9989401215E-02
2020-09-16,01:49:57.279,259.07635740,6217.832578,260.07635740,1600220997.279,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835553901E+00,1.9856376821E+00,4.0285847102E+02,4.0337216029E+02,7.9989401215E-02
2020-09-16,01:49:57.308,259.07635773,6217.832586,260.07635773,1600220997.308,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970207E+00,1.9850787266E+00,4.0285847102E+02,4.0337216029E+02,7.9989401215E-02
2020-09-16,01:49:57.329,259.07635799,6217.832592,260.07635799,1600220997.330,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970207E+00,1.9850837108E+00,4.0285847102E+02,4.0337339106E+02,8.0372490815E-02
2020-09-16,01:49:57.355,259.07635829,6217.832599,260.07635829,1600220997.356,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829970207E+00,1.9850886951E+00,4.0288445565E+02,4.0340063976E+02,8.0372490815E-02
2020-09-16,01:49:57.387,259.07635865,6217.832608,260.07635865,1600220997.387,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826385E+00,1.9859752472E+00,4.0288445565E+02,4.0340063976E+02,8.0372490815E-02
2020-09-16,01:49:57.407,259.07635889,6217.832613,260.07635889,1600220997.408,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826385E+00,1.9859721722E+00,4.0288445565E+02,4.0339988075E+02,8.0136258354E-02
2020-09-16,01:49:57.430,259.07635916,6217.832620,260.07635916,1600220997.431,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826385E+00,1.9859690973E+00,4.0278302244E+02,4.0329755896E+02,8.0136258354E-02
2020-09-16,01:49:57.457,259.07635947,6217.832627,260.07635947,1600220997.458,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474918E+00,1.9853332826E+00,4.0278302244E+02,4.0329755896E+02,8.0136258354E-02
2020-09-16,01:49:57.480,259.07635972,6217.832633,260.07635972,1600220997.480,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474918E+00,1.9853357634E+00,4.0278302244E+02,4.0329817137E+02,8.0326913786E-02
2020-09-16,01:49:57.500,259.07635997,6217.832639,260.07635997,1600220997.501,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832474918E+00,1.9853382443E+00,4.0284518480E+02,4.0336102575E+02,8.0326913786E-02
2020-09-16,01:49:57.526,259.07636027,6217.832646,260.07636027,1600220997.527,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063167E+00,1.9857975530E+00,4.0284518480E+02,4.0336102575E+02,8.0326913786E-02
2020-09-16,01:49:57.548,259.07636051,6217.832652,260.07636051,1600220997.548,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063167E+00,1.9857953912E+00,4.0284518480E+02,4.0336049214E+02,8.0160819419E-02
2020-09-16,01:49:57.569,259.07636075,6217.832658,260.07636075,1600220997.569,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063167E+00,1.9857932294E+00,4.0282604498E+02,4.0334079427E+02,8.0160819419E-02
2020-09-16,01:49:57.595,259.07636105,6217.832665,260.07636105,1600220997.595,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231812E+00,1.9864107428E+00,4.0282604498E+02,4.0334079427E+02,8.0160819419E-02
2020-09-16,01:49:57.615,259.07636130,6217.832671,260.07636130,1600220997.616,0,963,1.5144862366E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231812E+00,1.9864118648E+00,4.0282604498E+02,4.0334107110E+02,8.0246992848E-02
2020-09-16,01:49:57.637,259.07636154,6217.832677,260.07636154,1600220997.637,0,963,1.5147371368E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843231812E+00,1.9864129867E+00,4.0284104289E+02,4.0335636503E+02,8.0246992848E-02
2020-09-16,01:49:57.667,259.07636190,6217.832686,260.07636190,1600220997.668,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653170E+00,1.9862549562E+00,4.0284104289E+02,4.0335636503E+02,8.0246992848E-02
2020-09-16,01:49:57.690,259.07636215,6217.832692,260.07636215,1600220997.690,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653170E+00,1.9862543828E+00,4.0284104289E+02,4.0335622351E+02,8.0202942676E-02
2020-09-16,01:49:57.710,259.07636240,6217.832697,260.07636240,1600220997.711,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841653170E+00,1.9862538093E+00,4.0286760136E+02,4.0338267441E+02,8.0202942676E-02
2020-09-16,01:49:57.743,259.07636277,6217.832706,260.07636277,1600220997.743,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215835E+00,1.9859097140E+00,4.0286760136E+02,4.0338267441E+02,8.0202942676E-02
2020-09-16,01:49:57.769,259.07636307,6217.832714,260.07636307,1600220997.769,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215835E+00,1.9859081858E+00,4.0286760136E+02,4.0338229720E+02,8.0085534680E-02
2020-09-16,01:49:57.789,259.07636331,6217.832719,260.07636331,1600220997.790,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838215835E+00,1.9859066576E+00,4.0277099532E+02,4.0328519062E+02,8.0085534680E-02
2020-09-16,01:49:57.819,259.07636366,6217.832728,260.07636366,1600220997.820,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029927E+00,1.9857879421E+00,4.0277099532E+02,4.0328519062E+02,8.0085534680E-02
2020-09-16,01:49:57.845,259.07636395,6217.832735,260.07636395,1600220997.845,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029927E+00,1.9857861756E+00,4.0277099532E+02,4.0328475467E+02,7.9949811002E-02
2020-09-16,01:49:57.865,259.07636419,6217.832741,260.07636419,1600220997.866,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029927E+00,1.9857844091E+00,4.0283939237E+02,4.0335280294E+02,7.9949811002E-02
2020-09-16,01:49:57.894,259.07636453,6217.832749,260.07636453,1600220997.895,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754000E+00,1.9852562628E+00,4.0283939237E+02,4.0335280294E+02,7.9949811002E-02
2020-09-16,01:49:57.918,259.07636480,6217.832755,260.07636480,1600220997.919,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754000E+00,1.9852573398E+00,4.0283939237E+02,4.0335306884E+02,8.0032576572E-02
2020-09-16,01:49:57.940,259.07636505,6217.832761,260.07636505,1600220997.940,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831754000E+00,1.9852584167E+00,4.0281708382E+02,4.0333099772E+02,8.0032576572E-02
2020-09-16,01:49:57.966,259.07636535,6217.832768,260.07636535,1600220997.966,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289320E+00,1.9849115848E+00,4.0281708382E+02,4.0333099772E+02,8.0032576572E-02
2020-09-16,01:49:57.986,259.07636559,6217.832774,260.07636559,1600220997.987,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289320E+00,1.9849129686E+00,4.0281708382E+02,4.0333133940E+02,8.0138940857E-02
2020-09-16,01:49:58.007,259.07636583,6217.832780,260.07636583,1600220998.008,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828289320E+00,1.9849143523E+00,4.0279661304E+02,4.0331118415E+02,8.0138940857E-02
2020-09-16,01:49:58.036,259.07636617,6217.832788,260.07636617,1600220998.037,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967101E+00,1.9857830432E+00,4.0279661304E+02,4.0331118415E+02,8.0138940857E-02
2020-09-16,01:49:58.058,259.07636641,6217.832794,260.07636641,1600220998.058,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967101E+00,1.9857846341E+00,4.0279661304E+02,4.0331157682E+02,8.0261180242E-02
2020-09-16,01:49:58.079,259.07636667,6217.832800,260.07636667,1600220998.080,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836967101E+00,1.9857862251E+00,4.0280950005E+02,4.0332487298E+02,8.0261180242E-02
2020-09-16,01:49:58.114,259.07636706,6217.832809,260.07636706,1600220998.114,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455346E+00,1.9853345744E+00,4.0280950005E+02,4.0332487298E+02,8.0261180242E-02
2020-09-16,01:49:58.144,259.07636742,6217.832818,260.07636742,1600220998.145,0,963,1.5147650146E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455346E+00,1.9853332063E+00,4.0280950005E+02,4.0332453524E+02,8.0156043363E-02
2020-09-16,01:49:58.177,259.07636779,6217.832827,260.07636779,1600220998.177,0,963,1.5145054626E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832455346E+00,1.9853318382E+00,4.0280972619E+02,4.0332442394E+02,8.0156043363E-02
2020-09-16,01:49:58.203,259.07636809,6217.832834,260.07636809,1600220998.203,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350634E+00,1.9860220924E+00,4.0280972619E+02,4.0332442394E+02,8.0156043363E-02
2020-09-16,01:49:58.223,259.07636833,6217.832840,260.07636833,1600220998.224,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350634E+00,1.9860228564E+00,4.0280972619E+02,4.0332461249E+02,8.0214738800E-02
2020-09-16,01:49:58.244,259.07636858,6217.832846,260.07636858,1600220998.245,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350634E+00,1.9860236205E+00,4.0289953351E+02,4.0341472320E+02,8.0214738800E-02
2020-09-16,01:49:58.272,259.07636889,6217.832853,260.07636889,1600220998.272,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582632E+00,1.9859467394E+00,4.0289953351E+02,4.0341472320E+02,8.0214738800E-02
2020-09-16,01:49:58.292,259.07636913,6217.832859,260.07636913,1600220998.293,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582632E+00,1.9859467607E+00,4.0289953351E+02,4.0341472845E+02,8.0216374002E-02
2020-09-16,01:49:58.313,259.07636937,6217.832865,260.07636937,1600220998.314,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582632E+00,1.9859467820E+00,4.0285543277E+02,4.0337057657E+02,8.0216374002E-02
2020-09-16,01:49:58.339,259.07636968,6217.832872,260.07636968,1600220998.340,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523779E+00,1.9858407851E+00,4.0285543277E+02,4.0337057657E+02,8.0216374002E-02
2020-09-16,01:49:58.361,259.07636992,6217.832878,260.07636992,1600220998.361,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523779E+00,1.9858400057E+00,4.0285543277E+02,4.0337038419E+02,8.0156491387E-02
2020-09-16,01:49:58.381,259.07637016,6217.832884,260.07637016,1600220998.382,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837523779E+00,1.9858392263E+00,4.0269369386E+02,4.0320824622E+02,8.0156491387E-02
2020-09-16,01:49:58.411,259.07637050,6217.832892,260.07637050,1600220998.411,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733475E+00,1.9851594816E+00,4.0269369386E+02,4.0320824622E+02,8.0156491387E-02
2020-09-16,01:49:58.431,259.07637074,6217.832898,260.07637074,1600220998.432,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733475E+00,1.9851609196E+00,4.0269369386E+02,4.0320860115E+02,8.0267012076E-02
2020-09-16,01:49:58.460,259.07637106,6217.832906,260.07637106,1600220998.460,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830733475E+00,1.9851623576E+00,4.0287527108E+02,4.0339076564E+02,8.0267012076E-02
2020-09-16,01:49:58.496,259.07637148,6217.832916,260.07637148,1600220998.496,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267689E+00,1.9861167834E+00,4.0287527108E+02,4.0339076564E+02,8.0267012076E-02
2020-09-16,01:49:58.519,259.07637175,6217.832922,260.07637175,1600220998.519,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267689E+00,1.9861169720E+00,4.0287527108E+02,4.0339081219E+02,8.0281503289E-02
2020-09-16,01:49:58.539,259.07637199,6217.832928,260.07637199,1600220998.540,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840267689E+00,1.9861171607E+00,4.0293283537E+02,4.0344849672E+02,8.0281503289E-02
2020-09-16,01:49:58.566,259.07637230,6217.832935,260.07637230,1600220998.567,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033672E+00,1.9861938397E+00,4.0293283537E+02,4.0344849672E+02,8.0281503289E-02
2020-09-16,01:49:58.586,259.07637253,6217.832941,260.07637253,1600220998.587,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033672E+00,1.9861923504E+00,4.0293283537E+02,4.0344812910E+02,8.0167100511E-02
2020-09-16,01:49:58.611,259.07637281,6217.832948,260.07637281,1600220998.611,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033672E+00,1.9861908611E+00,4.0290138532E+02,4.0341627124E+02,8.0167100511E-02
2020-09-16,01:49:58.637,259.07637311,6217.832955,260.07637311,1600220998.637,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193138E+00,1.9858064036E+00,4.0290138532E+02,4.0341627124E+02,8.0167100511E-02
2020-09-16,01:49:58.657,259.07637336,6217.832961,260.07637336,1600220998.658,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193138E+00,1.9858055001E+00,4.0290138532E+02,4.0341604821E+02,8.0097687153E-02
2020-09-16,01:49:58.680,259.07637361,6217.832967,260.07637361,1600220998.680,0,963,1.5144766235E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837193138E+00,1.9858045967E+00,4.0292208262E+02,4.0343654891E+02,8.0097687153E-02
2020-09-16,01:49:58.710,259.07637397,6217.832975,260.07637397,1600220998.711,0,963,1.5145784760E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128741E+00,1.9858982554E+00,4.0292208262E+02,4.0343654891E+02,8.0097687153E-02
2020-09-16,01:49:58.732,259.07637421,6217.832981,260.07637421,1600220998.732,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128741E+00,1.9858972131E+00,4.0292208262E+02,4.0343629158E+02,8.0017604252E-02
2020-09-16,01:49:58.753,259.07637446,6217.832987,260.07637446,1600220998.753,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128741E+00,1.9858961707E+00,4.0285563764E+02,4.0336950451E+02,8.0017604252E-02
2020-09-16,01:49:58.782,259.07637479,6217.832995,260.07637479,1600220998.782,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687617E+00,1.9859521170E+00,4.0285563764E+02,4.0336950451E+02,8.0017604252E-02
2020-09-16,01:49:58.802,259.07637503,6217.833001,260.07637503,1600220998.803,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687617E+00,1.9859530257E+00,4.0285563764E+02,4.0336972879E+02,8.0087413097E-02
2020-09-16,01:49:58.825,259.07637530,6217.833007,260.07637530,1600220998.826,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838687617E+00,1.9859539343E+00,4.0272864054E+02,4.0324279384E+02,8.0087413097E-02
2020-09-16,01:49:58.858,259.07637567,6217.833016,260.07637567,1600220998.858,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389371E+00,1.9853234477E+00,4.0272864054E+02,4.0324279384E+02,8.0087413097E-02
2020-09-16,01:49:58.884,259.07637598,6217.833024,260.07637598,1600220998.885,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389371E+00,1.9853246088E+00,4.0272864054E+02,4.0324308044E+02,8.0176648983E-02
2020-09-16,01:49:58.907,259.07637625,6217.833030,260.07637625,1600220998.908,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832389371E+00,1.9853257700E+00,4.0283973594E+02,4.0335460442E+02,8.0176648983E-02
2020-09-16,01:49:58.934,259.07637656,6217.833037,260.07637656,1600220998.935,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653518E+00,1.9847515812E+00,4.0283973594E+02,4.0335460442E+02,8.0176648983E-02
2020-09-16,01:49:58.956,259.07637681,6217.833043,260.07637681,1600220998.956,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653518E+00,1.9847508881E+00,4.0283973594E+02,4.0335443326E+02,8.0123371984E-02
2020-09-16,01:49:58.976,259.07637705,6217.833049,260.07637705,1600220998.977,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826653518E+00,1.9847501951E+00,4.0267749404E+02,4.0319181299E+02,8.0123371984E-02
2020-09-16,01:49:59.003,259.07637735,6217.833056,260.07637735,1600220999.003,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515858E+00,1.9852369404E+00,4.0267749404E+02,4.0319181299E+02,8.0123371984E-02
2020-09-16,01:49:59.023,259.07637759,6217.833062,260.07637759,1600220999.024,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515858E+00,1.9852383291E+00,4.0267749404E+02,4.0319215572E+02,8.0230096345E-02
2020-09-16,01:49:59.045,259.07637784,6217.833068,260.07637784,1600220999.045,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831515858E+00,1.9852397177E+00,4.0276655029E+02,4.0328166859E+02,8.0230096345E-02
2020-09-16,01:49:59.073,259.07637817,6217.833076,260.07637817,1600220999.074,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714977E+00,1.9856600717E+00,4.0276655029E+02,4.0328166859E+02,8.0230096345E-02
2020-09-16,01:49:59.095,259.07637843,6217.833082,260.07637843,1600220999.096,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714977E+00,1.9856614056E+00,4.0276655029E+02,4.0328199781E+02,8.0332591278E-02
2020-09-16,01:49:59.115,259.07637866,6217.833088,260.07637866,1600220999.116,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714977E+00,1.9856627395E+00,4.0282386837E+02,4.0333971850E+02,8.0332591278E-02
2020-09-16,01:49:59.142,259.07637897,6217.833095,260.07637897,1600220999.143,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931652E+00,1.9862850625E+00,4.0282386837E+02,4.0333971850E+02,8.0332591278E-02
2020-09-16,01:49:59.164,259.07637921,6217.833101,260.07637921,1600220999.164,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931652E+00,1.9862846774E+00,4.0282386837E+02,4.0333962346E+02,8.0303008105E-02
2020-09-16,01:49:59.184,259.07637946,6217.833107,260.07637946,1600220999.185,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841931652E+00,1.9862842923E+00,4.0290214691E+02,4.0341790718E+02,8.0303008105E-02
2020-09-16,01:49:59.213,259.07637979,6217.833115,260.07637979,1600220999.214,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714928E+00,1.9864628078E+00,4.0290214691E+02,4.0341790718E+02,8.0303008105E-02
2020-09-16,01:49:59.244,259.07638015,6217.833124,260.07638015,1600220999.245,0,963,1.5146803284E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714928E+00,1.9864612762E+00,4.0290214691E+02,4.0341752921E+02,8.0185375294E-02
2020-09-16,01:49:59.276,259.07638052,6217.833132,260.07638052,1600220999.277,0,963,1.5149236755E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714928E+00,1.9864597447E+00,4.0290116826E+02,4.0341617134E+02,8.0185375294E-02
2020-09-16,01:49:59.305,259.07638086,6217.833141,260.07638086,1600220999.306,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545576E+00,1.9855418445E+00,4.0290116826E+02,4.0341617134E+02,8.0185375294E-02
2020-09-16,01:49:59.326,259.07638110,6217.833146,260.07638110,1600220999.327,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545576E+00,1.9855394289E+00,4.0290116826E+02,4.0341557493E+02,7.9999757054E-02
2020-09-16,01:49:59.348,259.07638134,6217.833152,260.07638134,1600220999.348,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834545576E+00,1.9855370133E+00,4.0280985827E+02,4.0332355209E+02,7.9999757054E-02
2020-09-16,01:49:59.374,259.07638164,6217.833159,260.07638164,1600220999.374,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316321E+00,1.9851136438E+00,4.0280985827E+02,4.0332355209E+02,7.9999757054E-02
2020-09-16,01:49:59.397,259.07638191,6217.833166,260.07638191,1600220999.397,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316321E+00,1.9851140464E+00,4.0280985827E+02,4.0332365150E+02,8.0030703541E-02
2020-09-16,01:49:59.420,259.07638218,6217.833172,260.07638218,1600220999.420,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830316321E+00,1.9851144491E+00,4.0279769271E+02,4.0331156984E+02,8.0030703541E-02
2020-09-16,01:49:59.451,259.07638255,6217.833181,260.07638255,1600220999.452,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433786E+00,1.9856267331E+00,4.0279769271E+02,4.0331156984E+02,8.0030703541E-02
2020-09-16,01:49:59.473,259.07638280,6217.833187,260.07638280,1600220999.474,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433786E+00,1.9856286348E+00,4.0279769271E+02,4.0331203922E+02,8.0176825188E-02
2020-09-16,01:49:59.496,259.07638306,6217.833193,260.07638306,1600220999.496,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835433786E+00,1.9856305365E+00,4.0281891232E+02,4.0333375533E+02,8.0176825188E-02
2020-09-16,01:49:59.523,259.07638338,6217.833201,260.07638338,1600220999.524,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389972E+00,1.9858263609E+00,4.0281891232E+02,4.0333375533E+02,8.0176825188E-02
2020-09-16,01:49:59.545,259.07638362,6217.833207,260.07638362,1600220999.545,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389972E+00,1.9858248236E+00,4.0281891232E+02,4.0333337590E+02,8.0058713405E-02
2020-09-16,01:49:59.572,259.07638394,6217.833214,260.07638394,1600220999.572,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837389972E+00,1.9858232863E+00,4.0285637057E+02,4.0337050253E+02,8.0058713405E-02
2020-09-16,01:49:59.608,259.07638435,6217.833224,260.07638435,1600220999.608,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992798E+00,1.9861839475E+00,4.0285637057E+02,4.0337050253E+02,8.0058713405E-02
2020-09-16,01:49:59.630,259.07638461,6217.833231,260.07638461,1600220999.630,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992798E+00,1.9861828810E+00,4.0285637057E+02,4.0337023933E+02,7.9976790478E-02
2020-09-16,01:49:59.651,259.07638485,6217.833236,260.07638485,1600220999.651,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840992798E+00,1.9861818145E+00,4.0271146972E+02,4.0322489054E+02,7.9976790478E-02
2020-09-16,01:49:59.678,259.07638517,6217.833244,260.07638517,1600220999.679,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248144E+00,1.9861072710E+00,4.0271146972E+02,4.0322489054E+02,7.9976790478E-02
2020-09-16,01:49:59.700,259.07638543,6217.833250,260.07638543,1600220999.701,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248144E+00,1.9861112305E+00,4.0271146972E+02,4.0322586740E+02,8.0280959640E-02
2020-09-16,01:49:59.721,259.07638567,6217.833256,260.07638567,1600220999.722,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248144E+00,1.9861151900E+00,4.0290117623E+02,4.0341679357E+02,8.0280959640E-02
2020-09-16,01:49:59.750,259.07638601,6217.833264,260.07638601,1600220999.751,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195468E+00,1.9860098115E+00,4.0290117623E+02,4.0341679357E+02,8.0280959640E-02
2020-09-16,01:49:59.773,259.07638627,6217.833271,260.07638627,1600220999.774,0,963,1.5149507141E+02,5.9999931335E+01,2.5562500000E+01,6.0221427917E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195468E+00,1.9860082442E+00,4.0290117623E+02,4.0341640669E+02,8.0160555058E-02
2020-09-16,01:49:59.796,259.07638654,6217.833277,260.07638654,1600220999.797,0,963,1.5148808289E+02,6.0000187683E+01,2.5562500000E+01,6.0221452332E+01,6.0000395203E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839195468E+00,1.9860066769E+00,4.0281870971E+02,4.0333344793E+02,8.0160555058E-02
2020-09-16,01:49:59.823,259.07638685,6217.833284,260.07638685,1600220999.824,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027894E+00,1.9864904279E+00,4.0281870971E+02,4.0333344793E+02,8.0160555058E-02
2020-09-16,01:49:59.845,259.07638711,6217.833291,260.07638711,1600220999.846,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027894E+00,1.9864901658E+00,4.0281870971E+02,4.0333338327E+02,8.0140428894E-02
2020-09-16,01:49:59.868,259.07638737,6217.833297,260.07638737,1600220999.869,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027894E+00,1.9864899038E+00,4.0287061206E+02,4.0338528727E+02,8.0140428894E-02
2020-09-16,01:49:59.901,259.07638774,6217.833306,260.07638774,1600220999.901,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717347E+00,1.9856579751E+00,4.0287061206E+02,4.0338528727E+02,8.0140428894E-02
2020-09-16,01:49:59.921,259.07638797,6217.833311,260.07638797,1600220999.921,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717347E+00,1.9856591474E+00,4.0287061206E+02,4.0338557669E+02,8.0230510454E-02
2020-09-16,01:49:59.941,259.07638822,6217.833317,260.07638822,1600220999.942,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717347E+00,1.9856603198E+00,4.0285428483E+02,4.0336951800E+02,8.0230510454E-02
2020-09-16,01:49:59.973,259.07638859,6217.833326,260.07638859,1600220999.974,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978869E+00,1.9856864995E+00,4.0285428483E+02,4.0336951800E+02,8.0230510454E-02
2020-09-16,01:50:00.002,259.07638891,6217.833334,260.07638891,1600221000.002,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978869E+00,1.9856844994E+00,4.0285428483E+02,4.0336902428E+02,8.0076834694E-02
2020-09-16,01:50:00.022,259.07638914,6217.833339,260.07638914,1600221000.022,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835978869E+00,1.9856824994E+00,4.0270653676E+02,4.0322059389E+02,8.0076834694E-02
2020-09-16,01:50:00.048,259.07638944,6217.833347,260.07638944,1600221000.048,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163354E+00,1.9851003368E+00,4.0270653676E+02,4.0322059389E+02,8.0076834694E-02
2020-09-16,01:50:00.069,259.07638969,6217.833353,260.07638969,1600221000.069,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163354E+00,1.9850996143E+00,4.0270653676E+02,4.0322041555E+02,8.0021302901E-02
2020-09-16,01:50:00.089,259.07638993,6217.833358,260.07638993,1600221000.090,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830163354E+00,1.9850988917E+00,4.0286620860E+02,4.0338011272E+02,8.0021302901E-02
2020-09-16,01:50:00.118,259.07639027,6217.833366,260.07639027,1600221000.119,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125242E+00,1.9857958117E+00,4.0286620860E+02,4.0338011272E+02,8.0021302901E-02
2020-09-16,01:50:00.140,259.07639051,6217.833372,260.07639051,1600221000.140,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125242E+00,1.9857984959E+00,4.0286620860E+02,4.0338077530E+02,8.0227533498E-02
2020-09-16,01:50:00.161,259.07639075,6217.833378,260.07639075,1600221000.161,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125242E+00,1.9858011801E+00,4.0288106608E+02,4.0339631437E+02,8.0227533498E-02
2020-09-16,01:50:00.187,259.07639105,6217.833385,260.07639105,1600221000.187,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480136E+00,1.9852360750E+00,4.0288106608E+02,4.0339631437E+02,8.0227533498E-02
2020-09-16,01:50:00.207,259.07639130,6217.833391,260.07639130,1600221000.208,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480136E+00,1.9852369212E+00,4.0288106608E+02,4.0339652332E+02,8.0292566632E-02
2020-09-16,01:50:00.229,259.07639154,6217.833397,260.07639154,1600221000.229,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831480136E+00,1.9852377674E+00,4.0280733826E+02,4.0332291008E+02,8.0292566632E-02
2020-09-16,01:50:00.259,259.07639190,6217.833406,260.07639190,1600221000.260,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747885E+00,1.9858652028E+00,4.0280733826E+02,4.0332291008E+02,8.0292566632E-02
2020-09-16,01:50:00.282,259.07639215,6217.833412,260.07639215,1600221000.282,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747885E+00,1.9858628593E+00,4.0280733826E+02,4.0332233170E+02,8.0112517224E-02
2020-09-16,01:50:00.302,259.07639240,6217.833417,260.07639240,1600221000.303,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747885E+00,1.9858605158E+00,4.0289024276E+02,4.0340476369E+02,8.0112517224E-02
2020-09-16,01:50:00.329,259.07639271,6217.833425,260.07639271,1600221000.330,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584399E+00,1.9853436244E+00,4.0289024276E+02,4.0340476369E+02,8.0112517224E-02
2020-09-16,01:50:00.361,259.07639307,6217.833434,260.07639307,1600221000.361,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584399E+00,1.9853467879E+00,4.0289024276E+02,4.0340554483E+02,8.0355635506E-02
2020-09-16,01:50:00.392,259.07639344,6217.833442,260.07639344,1600221000.393,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832584399E+00,1.9853499515E+00,4.0287860810E+02,4.0339467641E+02,8.0355635506E-02
2020-09-16,01:50:00.421,259.07639376,6217.833450,260.07639376,1600221000.421,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597819E+00,1.9853512948E+00,4.0287860810E+02,4.0339467641E+02,8.0355635506E-02
2020-09-16,01:50:00.443,259.07639402,6217.833456,260.07639402,1600221000.443,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597819E+00,1.9853489690E+00,4.0287860810E+02,4.0339410214E+02,8.0176898495E-02
2020-09-16,01:50:00.463,259.07639426,6217.833462,260.07639426,1600221000.464,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832597819E+00,1.9853466432E+00,4.0283297815E+02,4.0334783961E+02,8.0176898495E-02
2020-09-16,01:50:00.493,259.07639459,6217.833470,260.07639459,1600221000.493,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907399E+00,1.9861784756E+00,4.0283297815E+02,4.0334783961E+02,8.0176898495E-02
2020-09-16,01:50:00.513,259.07639484,6217.833476,260.07639484,1600221000.514,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907399E+00,1.9861768651E+00,4.0283297815E+02,4.0334744217E+02,8.0053186371E-02
2020-09-16,01:50:00.535,259.07639508,6217.833482,260.07639508,1600221000.535,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840907399E+00,1.9861752547E+00,4.0285138216E+02,4.0336547224E+02,8.0053186371E-02
2020-09-16,01:50:00.562,259.07639541,6217.833490,260.07639541,1600221000.563,0,963,1.5146012878E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580476E+00,1.9861425280E+00,4.0285138216E+02,4.0336547224E+02,8.0053186371E-02
2020-09-16,01:50:00.586,259.07639568,6217.833496,260.07639568,1600221000.587,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580476E+00,1.9861447834E+00,4.0285138216E+02,4.0336602885E+02,8.0226440317E-02
2020-09-16,01:50:00.608,259.07639594,6217.833502,260.07639594,1600221000.609,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580476E+00,1.9861470387E+00,4.0282083197E+02,4.0333599620E+02,8.0226440317E-02
2020-09-16,01:50:00.634,259.07639624,6217.833510,260.07639624,1600221000.635,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377686E+00,1.9854260013E+00,4.0282083197E+02,4.0333599620E+02,8.0226440317E-02
2020-09-16,01:50:00.655,259.07639648,6217.833516,260.07639648,1600221000.656,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377686E+00,1.9854248471E+00,4.0282083197E+02,4.0333571126E+02,8.0137741497E-02
2020-09-16,01:50:00.681,259.07639678,6217.833523,260.07639678,1600221000.682,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833377686E+00,1.9854236929E+00,4.0284497177E+02,4.0335959695E+02,8.0137741497E-02
2020-09-16,01:50:00.719,259.07639721,6217.833533,260.07639721,1600221000.719,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771282E+00,1.9861638301E+00,4.0284497177E+02,4.0335959695E+02,8.0137741497E-02
2020-09-16,01:50:00.740,259.07639745,6217.833539,260.07639745,1600221000.740,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771282E+00,1.9861638511E+00,4.0284497177E+02,4.0335960213E+02,8.0139353424E-02
2020-09-16,01:50:00.760,259.07639770,6217.833545,260.07639770,1600221000.761,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840771282E+00,1.9861638721E+00,4.0281798567E+02,4.0333258674E+02,8.0139353424E-02
2020-09-16,01:50:00.789,259.07639803,6217.833553,260.07639803,1600221000.790,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228861E+00,1.9862096781E+00,4.0281798567E+02,4.0333258674E+02,8.0139353424E-02
2020-09-16,01:50:00.813,259.07639831,6217.833559,260.07639831,1600221000.814,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228861E+00,1.9862100411E+00,4.0281798567E+02,4.0333267632E+02,8.0167237007E-02
2020-09-16,01:50:00.835,259.07639855,6217.833565,260.07639855,1600221000.835,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841228861E+00,1.9862104041E+00,4.0286505884E+02,4.0337989922E+02,8.0167237007E-02
2020-09-16,01:50:00.864,259.07639889,6217.833573,260.07639889,1600221000.864,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666345E+00,1.9854533568E+00,4.0286505884E+02,4.0337989922E+02,8.0167237007E-02
2020-09-16,01:50:00.884,259.07639913,6217.833579,260.07639913,1600221000.885,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666345E+00,1.9854540763E+00,4.0286505884E+02,4.0338007684E+02,8.0222522974E-02
2020-09-16,01:50:00.905,259.07639937,6217.833585,260.07639937,1600221000.906,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833666345E+00,1.9854547957E+00,4.0286468542E+02,4.0337988056E+02,8.0222522974E-02
2020-09-16,01:50:00.931,259.07639968,6217.833592,260.07639968,1600221000.932,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498379E+00,1.9855380867E+00,4.0286468542E+02,4.0337988056E+02,8.0222522974E-02
2020-09-16,01:50:00.953,259.07639992,6217.833598,260.07639992,1600221000.953,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498379E+00,1.9855357075E+00,4.0286468542E+02,4.0337929318E+02,8.0039698527E-02
2020-09-16,01:50:00.973,259.07640016,6217.833604,260.07640016,1600221000.974,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834498379E+00,1.9855333282E+00,4.0279854337E+02,4.0331247936E+02,8.0039698527E-02
2020-09-16,01:50:01.005,259.07640052,6217.833613,260.07640052,1600221001.005,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175660E+00,1.9856011275E+00,4.0279854337E+02,4.0331247936E+02,8.0039698527E-02
2020-09-16,01:50:01.026,259.07640078,6217.833619,260.07640078,1600221001.027,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175660E+00,1.9856009242E+00,4.0279854337E+02,4.0331242918E+02,8.0024075086E-02
2020-09-16,01:50:01.049,259.07640104,6217.833625,260.07640104,1600221001.050,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175660E+00,1.9856007208E+00,4.0277392229E+02,4.0328772651E+02,8.0024075086E-02
2020-09-16,01:50:01.082,259.07640141,6217.833634,260.07640141,1600221001.082,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630640E+00,1.9863470018E+00,4.0277392229E+02,4.0328772651E+02,8.0024075086E-02
2020-09-16,01:50:01.108,259.07640172,6217.833641,260.07640172,1600221001.109,0,963,1.5145251465E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630640E+00,1.9863476350E+00,4.0277392229E+02,4.0328788273E+02,8.0072709517E-02
2020-09-16,01:50:01.131,259.07640198,6217.833648,260.07640198,1600221001.131,0,963,1.5148234863E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842630640E+00,1.9863482681E+00,4.0281822983E+02,4.0333240303E+02,8.0072709517E-02
2020-09-16,01:50:01.158,259.07640230,6217.833655,260.07640230,1600221001.159,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596293E+00,1.9859444095E+00,4.0281822983E+02,4.0333240303E+02,8.0072709517E-02
2020-09-16,01:50:01.180,259.07640255,6217.833661,260.07640255,1600221001.180,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596293E+00,1.9859455994E+00,4.0281822983E+02,4.0333269668E+02,8.0164120190E-02
2020-09-16,01:50:01.200,259.07640279,6217.833667,260.07640279,1600221001.201,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596293E+00,1.9859467892E+00,4.0275707931E+02,4.0327176167E+02,8.0164120190E-02
2020-09-16,01:50:01.229,259.07640311,6217.833675,260.07640311,1600221001.229,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475477E+00,1.9859346949E+00,4.0275707931E+02,4.0327176167E+02,8.0164120190E-02
2020-09-16,01:50:01.250,259.07640337,6217.833681,260.07640337,1600221001.251,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475477E+00,1.9859359715E+00,4.0275707931E+02,4.0327207668E+02,8.0262195123E-02
2020-09-16,01:50:01.273,259.07640363,6217.833687,260.07640363,1600221001.274,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475477E+00,1.9859372480E+00,4.0281573024E+02,4.0333111767E+02,8.0262195123E-02
2020-09-16,01:50:01.305,259.07640400,6217.833696,260.07640400,1600221001.306,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627321E+00,1.9856521324E+00,4.0281573024E+02,4.0333111767E+02,8.0262195123E-02
2020-09-16,01:50:01.326,259.07640425,6217.833702,260.07640425,1600221001.327,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627321E+00,1.9856520344E+00,4.0281573024E+02,4.0333109348E+02,8.0254666329E-02
2020-09-16,01:50:01.348,259.07640449,6217.833708,260.07640449,1600221001.348,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835627321E+00,1.9856519364E+00,4.0283743858E+02,4.0335280540E+02,8.0254666329E-02
2020-09-16,01:50:01.377,259.07640483,6217.833716,260.07640483,1600221001.377,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804959E+00,1.9853694030E+00,4.0283743858E+02,4.0335280540E+02,8.0254666329E-02
2020-09-16,01:50:01.398,259.07640507,6217.833722,260.07640507,1600221001.398,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804959E+00,1.9853693995E+00,4.0283743858E+02,4.0335280455E+02,8.0254399271E-02
2020-09-16,01:50:01.418,259.07640531,6217.833727,260.07640531,1600221001.419,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804959E+00,1.9853693960E+00,4.0283116056E+02,4.0334651764E+02,8.0254399271E-02
2020-09-16,01:50:01.444,259.07640561,6217.833735,260.07640561,1600221001.445,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030888E+00,1.9860927499E+00,4.0283116056E+02,4.0334651764E+02,8.0254399271E-02
2020-09-16,01:50:01.476,259.07640598,6217.833744,260.07640598,1600221001.477,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030888E+00,1.9860925469E+00,4.0283116056E+02,4.0334646753E+02,8.0238802525E-02
2020-09-16,01:50:01.507,259.07640634,6217.833752,260.07640634,1600221001.508,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840030888E+00,1.9860923439E+00,4.0282867823E+02,4.0334393193E+02,8.0238802525E-02
2020-09-16,01:50:01.535,259.07640666,6217.833760,260.07640666,1600221001.535,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759163E+00,1.9857648269E+00,4.0282867823E+02,4.0334393193E+02,8.0238802525E-02
2020-09-16,01:50:01.555,259.07640690,6217.833766,260.07640690,1600221001.556,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759163E+00,1.9857642056E+00,4.0282867823E+02,4.0334377855E+02,8.0191060919E-02
2020-09-16,01:50:01.576,259.07640714,6217.833771,260.07640714,1600221001.577,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759163E+00,1.9857635842E+00,4.0275196865E+02,4.0326681754E+02,8.0191060919E-02
2020-09-16,01:50:01.605,259.07640748,6217.833779,260.07640748,1600221001.606,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351857E+00,1.9856227054E+00,4.0275196865E+02,4.0326681754E+02,8.0191060919E-02
2020-09-16,01:50:01.627,259.07640772,6217.833785,260.07640772,1600221001.627,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351857E+00,1.9856228364E+00,4.0275196865E+02,4.0326684985E+02,8.0201121057E-02
2020-09-16,01:50:01.648,259.07640796,6217.833791,260.07640796,1600221001.648,0,963,1.5148980713E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835351857E+00,1.9856229673E+00,4.0277282247E+02,4.0328776265E+02,8.0201121057E-02
2020-09-16,01:50:01.677,259.07640830,6217.833799,260.07640830,1600221001.677,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543495E+00,1.9852417302E+00,4.0277282247E+02,4.0328776265E+02,8.0201121057E-02
2020-09-16,01:50:01.698,259.07640855,6217.833805,260.07640855,1600221001.699,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543495E+00,1.9852418408E+00,4.0277282247E+02,4.0328778995E+02,8.0209621992E-02
2020-09-16,01:50:01.719,259.07640878,6217.833811,260.07640878,1600221001.719,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543495E+00,1.9852419515E+00,4.0286368989E+02,4.0337880086E+02,8.0209621992E-02
2020-09-16,01:50:01.747,259.07640912,6217.833819,260.07640912,1600221001.748,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905018E+00,1.9861790892E+00,4.0286368989E+02,4.0337880086E+02,8.0209621992E-02
2020-09-16,01:50:01.769,259.07640937,6217.833825,260.07640937,1600221001.770,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905018E+00,1.9861772847E+00,4.0286368989E+02,4.0337835551E+02,8.0071004938E-02
2020-09-16,01:50:01.799,259.07640971,6217.833833,260.07640971,1600221001.799,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905018E+00,1.9861754802E+00,4.0277107117E+02,4.0328517323E+02,8.0071004938E-02
2020-09-16,01:50:01.835,259.07641013,6217.833843,260.07641013,1600221001.835,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204824E+00,1.9851043365E+00,4.0277107117E+02,4.0328517323E+02,8.0071004938E-02
2020-09-16,01:50:01.855,259.07641037,6217.833849,260.07641037,1600221001.856,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204824E+00,1.9851051280E+00,4.0277107117E+02,4.0328536863E+02,8.0131840957E-02
2020-09-16,01:50:01.877,259.07641061,6217.833855,260.07641061,1600221001.877,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830204824E+00,1.9851059195E+00,4.0281684843E+02,4.0333139978E+02,8.0131840957E-02
2020-09-16,01:50:01.905,259.07641095,6217.833863,260.07641095,1600221001.906,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903565E+00,1.9854761825E+00,4.0281684843E+02,4.0333139978E+02,8.0131840957E-02
2020-09-16,01:50:01.927,259.07641119,6217.833869,260.07641119,1600221001.927,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903565E+00,1.9854799221E+00,4.0281684843E+02,4.0333232292E+02,8.0419209179E-02
2020-09-16,01:50:01.947,259.07641144,6217.833874,260.07641144,1600221001.948,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833903565E+00,1.9854836617E+00,4.0285871178E+02,4.0337516309E+02,8.0419209179E-02
2020-09-16,01:50:01.976,259.07641177,6217.833882,260.07641177,1600221001.977,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441470E+00,1.9854374035E+00,4.0285871178E+02,4.0337516309E+02,8.0419209179E-02
2020-09-16,01:50:01.997,259.07641201,6217.833888,260.07641201,1600221001.998,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441470E+00,1.9854339848E+00,4.0285871178E+02,4.0337431907E+02,8.0156502078E-02
2020-09-16,01:50:02.019,259.07641226,6217.833894,260.07641226,1600221002.019,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833441470E+00,1.9854305663E+00,4.0273076093E+02,4.0324536072E+02,8.0156502078E-02
2020-09-16,01:50:02.048,259.07641259,6217.833902,260.07641259,1600221002.048,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533007E+00,1.9848390984E+00,4.0273076093E+02,4.0324536072E+02,8.0156502078E-02
2020-09-16,01:50:02.069,259.07641284,6217.833908,260.07641284,1600221002.069,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533007E+00,1.9848412054E+00,4.0273076093E+02,4.0324588089E+02,8.0318463011E-02
2020-09-16,01:50:02.092,259.07641310,6217.833914,260.07641310,1600221002.092,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827533007E+00,1.9848433123E+00,4.0284494151E+02,4.0336072785E+02,8.0318463011E-02
2020-09-16,01:50:02.118,259.07641341,6217.833922,260.07641341,1600221002.119,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493173E+00,1.9858403788E+00,4.0284494151E+02,4.0336072785E+02,8.0318463011E-02
2020-09-16,01:50:02.140,259.07641366,6217.833928,260.07641366,1600221002.140,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493173E+00,1.9858390279E+00,4.0284494151E+02,4.0336039438E+02,8.0214666971E-02
2020-09-16,01:50:02.161,259.07641391,6217.833934,260.07641391,1600221002.162,0,963,1.5146762085E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493173E+00,1.9858376769E+00,4.0289169396E+02,4.0340687317E+02,8.0214666971E-02
2020-09-16,01:50:02.194,259.07641429,6217.833943,260.07641429,1600221002.195,0,963,1.5146588462E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717562E+00,1.9852595078E+00,4.0289169396E+02,4.0340687317E+02,8.0214666971E-02
2020-09-16,01:50:02.221,259.07641461,6217.833951,260.07641461,1600221002.222,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717562E+00,1.9852576383E+00,4.0289169396E+02,4.0340641152E+02,8.0070986407E-02
2020-09-16,01:50:02.243,259.07641485,6217.833956,260.07641485,1600221002.243,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831717562E+00,1.9852557687E+00,4.0292844455E+02,4.0344274737E+02,8.0070986407E-02
2020-09-16,01:50:02.269,259.07641515,6217.833964,260.07641515,1600221002.269,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409943E+00,1.9846243439E+00,4.0292844455E+02,4.0344274737E+02,8.0070986407E-02
2020-09-16,01:50:02.289,259.07641539,6217.833969,260.07641539,1600221002.290,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409943E+00,1.9846264967E+00,4.0292844455E+02,4.0344327916E+02,8.0236484355E-02
2020-09-16,01:50:02.312,259.07641565,6217.833976,260.07641565,1600221002.312,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825409943E+00,1.9846286495E+00,4.0288089522E+02,4.0339620080E+02,8.0236484355E-02
2020-09-16,01:50:02.339,259.07641597,6217.833983,260.07641597,1600221002.340,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286356E+00,1.9862179626E+00,4.0288089522E+02,4.0339620080E+02,8.0236484355E-02
2020-09-16,01:50:02.361,259.07641622,6217.833989,260.07641622,1600221002.361,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286356E+00,1.9862175759E+00,4.0288089522E+02,4.0339610536E+02,8.0206776618E-02
2020-09-16,01:50:02.381,259.07641646,6217.833995,260.07641646,1600221002.382,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841286356E+00,1.9862171891E+00,4.0284573531E+02,4.0336080504E+02,8.0206776618E-02
2020-09-16,01:50:02.411,259.07641679,6217.834003,260.07641679,1600221002.411,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172574E+00,1.9852047463E+00,4.0284573531E+02,4.0336080504E+02,8.0206776618E-02
2020-09-16,01:50:02.431,259.07641704,6217.834009,260.07641704,1600221002.432,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172574E+00,1.9852036136E+00,4.0284573531E+02,4.0336052538E+02,8.0119724924E-02
2020-09-16,01:50:02.453,259.07641728,6217.834015,260.07641728,1600221002.453,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831172574E+00,1.9852024810E+00,4.0281845834E+02,4.0333293390E+02,8.0119724924E-02
2020-09-16,01:50:02.482,259.07641762,6217.834023,260.07641762,1600221002.482,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994710E+00,1.9850845706E+00,4.0281845834E+02,4.0333293390E+02,8.0119724924E-02
2020-09-16,01:50:02.503,259.07641786,6217.834029,260.07641786,1600221002.503,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994710E+00,1.9850853711E+00,4.0281845834E+02,4.0333313152E+02,8.0181243615E-02
2020-09-16,01:50:02.523,259.07641810,6217.834034,260.07641810,1600221002.524,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829994710E+00,1.9850861715E+00,4.0285469586E+02,4.0336961299E+02,8.0181243615E-02
2020-09-16,01:50:02.551,259.07641841,6217.834042,260.07641841,1600221002.551,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391220E+00,1.9853260747E+00,4.0285469586E+02,4.0336961299E+02,8.0181243615E-02
2020-09-16,01:50:02.582,259.07641877,6217.834051,260.07641877,1600221002.582,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391220E+00,1.9853272294E+00,4.0285469586E+02,4.0336989808E+02,8.0269981446E-02
2020-09-16,01:50:02.614,259.07641914,6217.834059,260.07641914,1600221002.614,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832391220E+00,1.9853283841E+00,4.0291058259E+02,4.0342614141E+02,8.0269981446E-02
2020-09-16,01:50:02.641,259.07641947,6217.834067,260.07641947,1600221002.642,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924600E+00,1.9860825157E+00,4.0291058259E+02,4.0342614141E+02,8.0269981446E-02
2020-09-16,01:50:02.665,259.07641975,6217.834074,260.07641975,1600221002.666,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924600E+00,1.9860822221E+00,4.0291058259E+02,4.0342606894E+02,8.0247426604E-02
2020-09-16,01:50:02.690,259.07642003,6217.834081,260.07642003,1600221002.691,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839924600E+00,1.9860819285E+00,4.0280852476E+02,4.0332380809E+02,8.0247426604E-02
2020-09-16,01:50:02.716,259.07642032,6217.834088,260.07642032,1600221002.716,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512842E+00,1.9850396562E+00,4.0280852476E+02,4.0332380809E+02,8.0247426604E-02
2020-09-16,01:50:02.736,259.07642057,6217.834094,260.07642057,1600221002.737,0,963,1.5145951843E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512842E+00,1.9850383090E+00,4.0280852476E+02,4.0332347545E+02,8.0143878226E-02
2020-09-16,01:50:02.757,259.07642081,6217.834099,260.07642081,1600221002.758,0,963,1.5143062439E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829512842E+00,1.9850369618E+00,4.0275740712E+02,4.0327195986E+02,8.0143878226E-02
2020-09-16,01:50:02.786,259.07642115,6217.834107,260.07642115,1600221002.787,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842157976E+00,1.9863028052E+00,4.0275740712E+02,4.0327195986E+02,8.0143878226E-02
2020-09-16,01:50:02.809,259.07642141,6217.834114,260.07642141,1600221002.810,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842157976E+00,1.9863024002E+00,4.0275740712E+02,4.0327185995E+02,8.0112772566E-02
2020-09-16,01:50:02.828,259.07642163,6217.834119,260.07642163,1600221002.829,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842157976E+00,1.9863019952E+00,4.0280896557E+02,4.0332338434E+02,8.0112772566E-02
2020-09-16,01:50:02.855,259.07642194,6217.834127,260.07642194,1600221002.856,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404416E+00,1.9858261395E+00,4.0280896557E+02,4.0332338434E+02,8.0112772566E-02
2020-09-16,01:50:02.877,259.07642219,6217.834133,260.07642219,1600221002.877,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404416E+00,1.9858275766E+00,4.0280896557E+02,4.0332373904E+02,8.0223192082E-02
2020-09-16,01:50:02.903,259.07642249,6217.834140,260.07642249,1600221002.903,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404416E+00,1.9858290138E+00,4.0282679962E+02,4.0334195061E+02,8.0223192082E-02
2020-09-16,01:50:02.934,259.07642286,6217.834149,260.07642286,1600221002.935,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933472E+00,1.9850811328E+00,4.0282679962E+02,4.0334195061E+02,8.0223192082E-02
2020-09-16,01:50:02.956,259.07642310,6217.834154,260.07642310,1600221002.956,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933472E+00,1.9850789649E+00,4.0282679962E+02,4.0334141534E+02,8.0056571651E-02
2020-09-16,01:50:02.976,259.07642334,6217.834160,260.07642334,1600221002.977,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829933472E+00,1.9850767971E+00,4.0280206064E+02,4.0331610952E+02,8.0056571651E-02
2020-09-16,01:50:03.003,259.07642365,6217.834168,260.07642365,1600221003.003,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671080E+00,1.9851506354E+00,4.0280206064E+02,4.0331610952E+02,8.0056571651E-02
2020-09-16,01:50:03.023,259.07642389,6217.834173,260.07642389,1600221003.024,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671080E+00,1.9851526175E+00,4.0280206064E+02,4.0331659887E+02,8.0208906172E-02
2020-09-16,01:50:03.046,259.07642414,6217.834179,260.07642414,1600221003.046,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830671080E+00,1.9851545995E+00,4.0277557868E+02,4.0329057239E+02,8.0208906172E-02
2020-09-16,01:50:03.076,259.07642450,6217.834188,260.07642450,1600221003.077,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683714E+00,1.9858566011E+00,4.0277557868E+02,4.0329057239E+02,8.0208906172E-02
2020-09-16,01:50:03.099,259.07642477,6217.834194,260.07642477,1600221003.100,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683714E+00,1.9858541546E+00,4.0277557868E+02,4.0328996863E+02,8.0020941634E-02
2020-09-16,01:50:03.121,259.07642501,6217.834200,260.07642501,1600221003.121,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683714E+00,1.9858517081E+00,4.0282242374E+02,4.0333626969E+02,8.0020941634E-02
2020-09-16,01:50:03.151,259.07642536,6217.834209,260.07642536,1600221003.151,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026232E+00,1.9858859959E+00,4.0282242374E+02,4.0333626969E+02,8.0020941634E-02
2020-09-16,01:50:03.171,259.07642560,6217.834214,260.07642560,1600221003.172,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026232E+00,1.9858887807E+00,4.0282242374E+02,4.0333695700E+02,8.0234891128E-02
2020-09-16,01:50:03.193,259.07642584,6217.834220,260.07642584,1600221003.193,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838026232E+00,1.9858915654E+00,4.0278600898E+02,4.0330118297E+02,8.0234891128E-02
2020-09-16,01:50:03.219,259.07642615,6217.834228,260.07642615,1600221003.219,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592311E+00,1.9860483382E+00,4.0278600898E+02,4.0330118297E+02,8.0234891128E-02
2020-09-16,01:50:03.240,259.07642639,6217.834233,260.07642639,1600221003.240,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592311E+00,1.9860477511E+00,4.0278600898E+02,4.0330103810E+02,8.0189789938E-02
2020-09-16,01:50:03.260,259.07642663,6217.834239,260.07642663,1600221003.261,0,963,1.5142741394E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592311E+00,1.9860471640E+00,4.0275912089E+02,4.0327397077E+02,8.0189789938E-02
2020-09-16,01:50:03.292,259.07642700,6217.834248,260.07642700,1600221003.293,0,963,1.5146941158E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047902E+00,1.9864931921E+00,4.0275912089E+02,4.0327397077E+02,8.0189789938E-02
2020-09-16,01:50:03.319,259.07642730,6217.834255,260.07642730,1600221003.319,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047902E+00,1.9864929123E+00,4.0275912089E+02,4.0327390174E+02,8.0168301083E-02
2020-09-16,01:50:03.341,259.07642756,6217.834261,260.07642756,1600221003.341,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844047902E+00,1.9864926325E+00,4.0288121646E+02,4.0339608432E+02,8.0168301083E-02
2020-09-16,01:50:03.371,259.07642792,6217.834270,260.07642792,1600221003.372,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159488E+00,1.9859031716E+00,4.0288121646E+02,4.0339608432E+02,8.0168301083E-02
2020-09-16,01:50:03.394,259.07642818,6217.834276,260.07642818,1600221003.395,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159488E+00,1.9859048438E+00,4.0288121646E+02,4.0339649710E+02,8.0296775932E-02
2020-09-16,01:50:03.417,259.07642844,6217.834283,260.07642844,1600221003.417,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159488E+00,1.9859065161E+00,4.0276880012E+02,4.0328434965E+02,8.0296775932E-02
2020-09-16,01:50:03.447,259.07642880,6217.834291,260.07642880,1600221003.448,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274556E+00,1.9856177188E+00,4.0276880012E+02,4.0328434965E+02,8.0296775932E-02
2020-09-16,01:50:03.469,259.07642904,6217.834297,260.07642904,1600221003.469,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274556E+00,1.9856154906E+00,4.0276880012E+02,4.0328379971E+02,8.0125562680E-02
2020-09-16,01:50:03.490,259.07642928,6217.834303,260.07642928,1600221003.490,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835274556E+00,1.9856132624E+00,4.0285112212E+02,4.0336567691E+02,8.0125562680E-02
2020-09-16,01:50:03.516,259.07642958,6217.834310,260.07642958,1600221003.516,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368281E+00,1.9853223293E+00,4.0285112212E+02,4.0336567691E+02,8.0125562680E-02
2020-09-16,01:50:03.538,259.07642984,6217.834316,260.07642984,1600221003.538,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368281E+00,1.9853216036E+00,4.0285112212E+02,4.0336549773E+02,8.0069790975E-02
2020-09-16,01:50:03.558,259.07643007,6217.834322,260.07643007,1600221003.558,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832368281E+00,1.9853208778E+00,4.0272028863E+02,4.0323431807E+02,8.0069790975E-02
2020-09-16,01:50:03.586,259.07643041,6217.834330,260.07643041,1600221003.587,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469454E+00,1.9854311109E+00,4.0272028863E+02,4.0323431807E+02,8.0069790975E-02
2020-09-16,01:50:03.608,259.07643066,6217.834336,260.07643066,1600221003.609,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469454E+00,1.9854339445E+00,4.0272028863E+02,4.0323501742E+02,8.0287547429E-02
2020-09-16,01:50:03.630,259.07643090,6217.834342,260.07643090,1600221003.630,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833469454E+00,1.9854367782E+00,4.0271866778E+02,4.0323409387E+02,8.0287547429E-02
2020-09-16,01:50:03.657,259.07643123,6217.834349,260.07643123,1600221003.658,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909849E+00,1.9862817070E+00,4.0271866778E+02,4.0323409387E+02,8.0287547429E-02
2020-09-16,01:50:03.690,259.07643160,6217.834358,260.07643160,1600221003.690,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909849E+00,1.9862800345E+00,4.0271866778E+02,4.0323368127E+02,8.0159077644E-02
2020-09-16,01:50:03.721,259.07643197,6217.834367,260.07643197,1600221003.722,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909849E+00,1.9862783620E+00,4.0280879501E+02,4.0332351106E+02,8.0159077644E-02
2020-09-16,01:50:03.747,259.07643227,6217.834374,260.07643227,1600221003.748,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519922E+00,1.9851381712E+00,4.0280879501E+02,4.0332351106E+02,8.0159077644E-02
2020-09-16,01:50:03.769,259.07643251,6217.834380,260.07643251,1600221003.769,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519922E+00,1.9851383778E+00,4.0280879501E+02,4.0332356207E+02,8.0174957586E-02
2020-09-16,01:50:03.789,259.07643275,6217.834386,260.07643275,1600221003.790,0,963,1.5148086548E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830519922E+00,1.9851385844E+00,4.0280709787E+02,4.0332191378E+02,8.0174957586E-02
2020-09-16,01:50:03.815,259.07643306,6217.834393,260.07643306,1600221003.816,0,963,1.5147634583E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724912E+00,1.9854594206E+00,4.0280709787E+02,4.0332191378E+02,8.0174957586E-02
2020-09-16,01:50:03.836,259.07643330,6217.834399,260.07643330,1600221003.837,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724912E+00,1.9854601494E+00,4.0280709787E+02,4.0332209369E+02,8.0230964840E-02
2020-09-16,01:50:03.858,259.07643354,6217.834405,260.07643354,1600221003.858,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833724912E+00,1.9854608783E+00,4.0274040980E+02,4.0325550025E+02,8.0230964840E-02
2020-09-16,01:50:03.885,259.07643387,6217.834413,260.07643387,1600221003.886,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071558E+00,1.9853954742E+00,4.0274040980E+02,4.0325550025E+02,8.0230964840E-02
2020-09-16,01:50:03.908,259.07643413,6217.834419,260.07643413,1600221003.909,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071558E+00,1.9853960161E+00,4.0274040980E+02,4.0325563400E+02,8.0272608763E-02
2020-09-16,01:50:03.931,259.07643440,6217.834426,260.07643440,1600221003.932,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833071558E+00,1.9853965580E+00,4.0281587693E+02,4.0333133145E+02,8.0272608763E-02
2020-09-16,01:50:03.963,259.07643476,6217.834434,260.07643476,1600221003.963,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690643E+00,1.9863594798E+00,4.0281587693E+02,4.0333133145E+02,8.0272608763E-02
2020-09-16,01:50:03.984,259.07643501,6217.834440,260.07643501,1600221003.985,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690643E+00,1.9863572823E+00,4.0281587693E+02,4.0333078923E+02,8.0103820319E-02
2020-09-16,01:50:04.010,259.07643531,6217.834447,260.07643531,1600221004.011,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690643E+00,1.9863550849E+00,4.0279155856E+02,4.0330589759E+02,8.0103820319E-02
2020-09-16,01:50:04.042,259.07643568,6217.834456,260.07643568,1600221004.043,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123753E+00,1.9853973901E+00,4.0279155856E+02,4.0330589759E+02,8.0103820319E-02
2020-09-16,01:50:04.063,259.07643593,6217.834462,260.07643593,1600221004.064,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123753E+00,1.9853983390E+00,4.0279155856E+02,4.0330613182E+02,8.0176738653E-02
2020-09-16,01:50:04.085,259.07643617,6217.834468,260.07643617,1600221004.085,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123753E+00,1.9853992879E+00,4.0287311040E+02,4.0338802212E+02,8.0176738653E-02
2020-09-16,01:50:04.111,259.07643647,6217.834475,260.07643647,1600221004.111,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613969E+00,1.9856485714E+00,4.0287311040E+02,4.0338802212E+02,8.0176738653E-02
2020-09-16,01:50:04.131,259.07643671,6217.834481,260.07643671,1600221004.132,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613969E+00,1.9856479751E+00,4.0287311040E+02,4.0338787490E+02,8.0130915968E-02
2020-09-16,01:50:04.153,259.07643696,6217.834487,260.07643696,1600221004.153,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835613969E+00,1.9856473787E+00,4.0282499556E+02,4.0333955138E+02,8.0130915968E-02
2020-09-16,01:50:04.181,259.07643729,6217.834495,260.07643729,1600221004.182,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226447E+00,1.9856085858E+00,4.0282499556E+02,4.0333955138E+02,8.0130915968E-02
2020-09-16,01:50:04.203,259.07643753,6217.834501,260.07643753,1600221004.203,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226447E+00,1.9856107104E+00,4.0282499556E+02,4.0334007582E+02,8.0294168382E-02
2020-09-16,01:50:04.224,259.07643779,6217.834507,260.07643779,1600221004.225,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835226447E+00,1.9856128350E+00,4.0274071031E+02,4.0325620714E+02,8.0294168382E-02
2020-09-16,01:50:04.256,259.07643815,6217.834516,260.07643815,1600221004.256,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846555496E+00,1.9867469337E+00,4.0274071031E+02,4.0325620714E+02,8.0294168382E-02
2020-09-16,01:50:04.276,259.07643839,6217.834521,260.07643839,1600221004.277,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846555496E+00,1.9867468268E+00,4.0274071031E+02,4.0325618078E+02,8.0285960938E-02
2020-09-16,01:50:04.298,259.07643863,6217.834527,260.07643863,1600221004.298,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846555496E+00,1.9867467200E+00,4.0287130385E+02,4.0338691509E+02,8.0285960938E-02
2020-09-16,01:50:04.326,259.07643897,6217.834535,260.07643897,1600221004.327,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829920E+00,1.9856730322E+00,4.0287130385E+02,4.0338691509E+02,8.0285960938E-02
2020-09-16,01:50:04.348,259.07643921,6217.834541,260.07643921,1600221004.348,0,963,1.5145826721E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829920E+00,1.9856694360E+00,4.0287130385E+02,4.0338602730E+02,8.0009638357E-02
2020-09-16,01:50:04.368,259.07643946,6217.834547,260.07643946,1600221004.369,0,963,1.5149071350E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829920E+00,1.9856658398E+00,4.0279957539E+02,4.0331331958E+02,8.0009638357E-02
2020-09-16,01:50:04.401,259.07643983,6217.834556,260.07643983,1600221004.401,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494228E+00,1.9865331803E+00,4.0279957539E+02,4.0331331958E+02,8.0009638357E-02
2020-09-16,01:50:04.427,259.07644013,6217.834563,260.07644013,1600221004.427,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494228E+00,1.9865346014E+00,4.0279957539E+02,4.0331367018E+02,8.0118782283E-02
2020-09-16,01:50:04.447,259.07644037,6217.834569,260.07644037,1600221004.448,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844494228E+00,1.9865360225E+00,4.0290818653E+02,4.0342277064E+02,8.0118782283E-02
2020-09-16,01:50:04.476,259.07644071,6217.834577,260.07644071,1600221004.477,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577535E+00,1.9858436260E+00,4.0290818653E+02,4.0342277064E+02,8.0118782283E-02
2020-09-16,01:50:04.497,259.07644095,6217.834583,260.07644095,1600221004.498,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577535E+00,1.9858444876E+00,4.0290818653E+02,4.0342298335E+02,8.0184981536E-02
2020-09-16,01:50:04.519,259.07644119,6217.834589,260.07644119,1600221004.519,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837577535E+00,1.9858453492E+00,4.0283650630E+02,4.0335142420E+02,8.0184981536E-02
2020-09-16,01:50:04.545,259.07644149,6217.834596,260.07644149,1600221004.545,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513794E+00,1.9864395999E+00,4.0283650630E+02,4.0335142420E+02,8.0184981536E-02
2020-09-16,01:50:04.565,259.07644174,6217.834602,260.07644174,1600221004.566,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513794E+00,1.9864378398E+00,4.0283650630E+02,4.0335098992E+02,8.0049798709E-02
2020-09-16,01:50:04.586,259.07644198,6217.834607,260.07644198,1600221004.587,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843513794E+00,1.9864360798E+00,4.0283475825E+02,4.0334880534E+02,8.0049798709E-02
2020-09-16,01:50:04.614,259.07644229,6217.834615,260.07644229,1600221004.614,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027588E+00,1.9864875132E+00,4.0283475825E+02,4.0334880534E+02,8.0049798709E-02
2020-09-16,01:50:04.634,259.07644253,6217.834621,260.07644253,1600221004.635,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027588E+00,1.9864891264E+00,4.0283475825E+02,4.0334920338E+02,8.0173699673E-02
2020-09-16,01:50:04.655,259.07644278,6217.834627,260.07644278,1600221004.656,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844027588E+00,1.9864907396E+00,4.0286804933E+02,4.0338293506E+02,8.0173699673E-02
2020-09-16,01:50:04.684,259.07644311,6217.834635,260.07644311,1600221004.685,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387199E+00,1.9860262124E+00,4.0286804933E+02,4.0338293506E+02,8.0173699673E-02
2020-09-16,01:50:04.706,259.07644336,6217.834641,260.07644336,1600221004.706,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387199E+00,1.9860264403E+00,4.0286804933E+02,4.0338299130E+02,8.0191205951E-02
2020-09-16,01:50:04.726,259.07644360,6217.834646,260.07644360,1600221004.727,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839387199E+00,1.9860266682E+00,4.0285685457E+02,4.0337183848E+02,8.0191205951E-02
2020-09-16,01:50:04.753,259.07644390,6217.834654,260.07644390,1600221004.753,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476812E+00,1.9862358494E+00,4.0285685457E+02,4.0337183848E+02,8.0191205951E-02
2020-09-16,01:50:04.785,259.07644427,6217.834663,260.07644427,1600221004.785,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476812E+00,1.9862353568E+00,4.0285685457E+02,4.0337171692E+02,8.0153371444E-02
2020-09-16,01:50:04.815,259.07644463,6217.834671,260.07644463,1600221004.816,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841476812E+00,1.9862348643E+00,4.0289828169E+02,4.0341307542E+02,8.0153371444E-02
2020-09-16,01:50:04.845,259.07644497,6217.834679,260.07644497,1600221004.845,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681352E+00,1.9857548138E+00,4.0289828169E+02,4.0341307542E+02,8.0153371444E-02
2020-09-16,01:50:04.865,259.07644521,6217.834685,260.07644521,1600221004.866,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681352E+00,1.9857539682E+00,4.0289828169E+02,4.0341286668E+02,8.0088404690E-02
2020-09-16,01:50:04.888,259.07644546,6217.834691,260.07644546,1600221004.888,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836681352E+00,1.9857531227E+00,4.0284934082E+02,4.0336365458E+02,8.0088404690E-02
2020-09-16,01:50:04.915,259.07644579,6217.834699,260.07644579,1600221004.916,0,963,1.5151234436E+02,6.0001213074E+01,2.5562500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025427E+00,1.9853871460E+00,4.0284934082E+02,4.0336365458E+02,8.0088404690E-02
2020-09-16,01:50:04.937,259.07644604,6217.834705,260.07644604,1600221004.938,0,963,1.5151622518E+02,6.0001060486E+01,2.5562500000E+01,6.0221570333E+01,6.0000150045E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025427E+00,1.9853876679E+00,4.0284934082E+02,4.0336378344E+02,8.0128513845E-02
2020-09-16,01:50:04.957,259.07644627,6217.834711,260.07644627,1600221004.958,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025427E+00,1.9853881898E+00,4.0283465109E+02,4.0334920380E+02,8.0128513845E-02
2020-09-16,01:50:04.986,259.07644661,6217.834719,260.07644661,1600221004.987,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842344E+00,1.9865711242E+00,4.0283465109E+02,4.0334920380E+02,8.0128513845E-02
2020-09-16,01:50:05.009,259.07644686,6217.834725,260.07644686,1600221005.009,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842344E+00,1.9865722972E+00,4.0283465109E+02,4.0334949322E+02,8.0218602888E-02
2020-09-16,01:50:05.029,259.07644709,6217.834730,260.07644709,1600221005.029,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844842344E+00,1.9865734702E+00,4.0282796142E+02,4.0334308441E+02,8.0218602888E-02
2020-09-16,01:50:05.058,259.07644743,6217.834738,260.07644743,1600221005.058,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131568E+00,1.9859016861E+00,4.0282796142E+02,4.0334308441E+02,8.0218602888E-02
2020-09-16,01:50:05.079,259.07644769,6217.834744,260.07644769,1600221005.080,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131568E+00,1.9859026754E+00,4.0282796142E+02,4.0334332860E+02,8.0294614233E-02
2020-09-16,01:50:05.105,259.07644799,6217.834752,260.07644799,1600221005.106,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838131568E+00,1.9859036648E+00,4.0293918855E+02,4.0345494229E+02,8.0294614233E-02
2020-09-16,01:50:05.140,259.07644838,6217.834761,260.07644838,1600221005.140,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937679E+00,1.9857841501E+00,4.0293918855E+02,4.0345494229E+02,8.0294614233E-02
2020-09-16,01:50:05.161,259.07644862,6217.834767,260.07644862,1600221005.161,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937679E+00,1.9857839044E+00,4.0293918855E+02,4.0345488162E+02,8.0275731998E-02
2020-09-16,01:50:05.181,259.07644887,6217.834773,260.07644887,1600221005.182,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937679E+00,1.9857836586E+00,4.0289979721E+02,4.0341537919E+02,8.0275731998E-02
2020-09-16,01:50:05.210,259.07644920,6217.834781,260.07644920,1600221005.211,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328534E+00,1.9860229960E+00,4.0289979721E+02,4.0341537919E+02,8.0275731998E-02
2020-09-16,01:50:05.232,259.07644944,6217.834787,260.07644944,1600221005.232,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328534E+00,1.9860223947E+00,4.0289979721E+02,4.0341523077E+02,8.0229539207E-02
2020-09-16,01:50:05.253,259.07644969,6217.834793,260.07644969,1600221005.253,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839328534E+00,1.9860217934E+00,4.0280424826E+02,4.0331941119E+02,8.0229539207E-02
2020-09-16,01:50:05.282,259.07645003,6217.834801,260.07645003,1600221005.283,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166211E+00,1.9861056494E+00,4.0280424826E+02,4.0331941119E+02,8.0229539207E-02
2020-09-16,01:50:05.303,259.07645028,6217.834807,260.07645028,1600221005.304,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166211E+00,1.9861059220E+00,4.0280424826E+02,4.0331947848E+02,8.0250487282E-02
2020-09-16,01:50:05.323,259.07645051,6217.834812,260.07645051,1600221005.324,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166211E+00,1.9861061947E+00,4.0278239441E+02,4.0329766397E+02,8.0250487282E-02
2020-09-16,01:50:05.351,259.07645082,6217.834820,260.07645082,1600221005.351,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844043415E+00,1.9864943235E+00,4.0278239441E+02,4.0329766397E+02,8.0250487282E-02
2020-09-16,01:50:05.371,259.07645106,6217.834826,260.07645106,1600221005.372,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844043415E+00,1.9864933837E+00,4.0278239441E+02,4.0329743212E+02,8.0178308211E-02
2020-09-16,01:50:05.392,259.07645131,6217.834831,260.07645131,1600221005.393,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844043415E+00,1.9864924440E+00,4.0294684961E+02,4.0346186567E+02,8.0178308211E-02
2020-09-16,01:50:05.420,259.07645162,6217.834839,260.07645162,1600221005.420,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567768E+00,1.9864448291E+00,4.0294684961E+02,4.0346186567E+02,8.0178308211E-02
2020-09-16,01:50:05.443,259.07645189,6217.834845,260.07645189,1600221005.443,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567768E+00,1.9864437330E+00,4.0294684961E+02,4.0346159512E+02,8.0094114981E-02
2020-09-16,01:50:05.464,259.07645214,6217.834851,260.07645214,1600221005.465,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567768E+00,1.9864426368E+00,4.0281739645E+02,4.0333170612E+02,8.0094114981E-02
2020-09-16,01:50:05.497,259.07645252,6217.834861,260.07645252,1600221005.498,0,963,1.5153562927E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847425411E+00,1.9868288066E+00,4.0281739645E+02,4.0333170612E+02,8.0094114981E-02
2020-09-16,01:50:05.526,259.07645285,6217.834868,260.07645285,1600221005.526,0,963,1.5151125336E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847425411E+00,1.9868285327E+00,4.0281739645E+02,4.0333163854E+02,8.0073078927E-02
2020-09-16,01:50:05.549,259.07645312,6217.834875,260.07645312,1600221005.550,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847425411E+00,1.9868282588E+00,4.0294885312E+02,4.0346319543E+02,8.0073078927E-02
2020-09-16,01:50:05.578,259.07645346,6217.834883,260.07645346,1600221005.579,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364011E+00,1.9868221123E+00,4.0294885312E+02,4.0346319543E+02,8.0073078927E-02
2020-09-16,01:50:05.601,259.07645372,6217.834889,260.07645372,1600221005.601,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364011E+00,1.9868236504E+00,4.0294885312E+02,4.0346357500E+02,8.0191194478E-02
2020-09-16,01:50:05.621,259.07645396,6217.834895,260.07645396,1600221005.622,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364011E+00,1.9868251885E+00,4.0272270656E+02,4.0323751890E+02,8.0191194478E-02
2020-09-16,01:50:05.650,259.07645428,6217.834903,260.07645428,1600221005.650,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054795E+00,1.9854928663E+00,4.0272270656E+02,4.0323751890E+02,8.0191194478E-02
2020-09-16,01:50:05.671,259.07645454,6217.834909,260.07645454,1600221005.672,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054795E+00,1.9854932298E+00,4.0272270656E+02,4.0323760862E+02,8.0219129273E-02
2020-09-16,01:50:05.693,259.07645478,6217.834915,260.07645478,1600221005.693,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054795E+00,1.9854935933E+00,4.0285115762E+02,4.0336631366E+02,8.0219129273E-02
2020-09-16,01:50:05.719,259.07645508,6217.834922,260.07645508,1600221005.719,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562003E+00,1.9860448939E+00,4.0285115762E+02,4.0336631366E+02,8.0219129273E-02
2020-09-16,01:50:05.740,259.07645532,6217.834928,260.07645532,1600221005.740,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562003E+00,1.9860434299E+00,4.0285115762E+02,4.0336595233E+02,8.0106661148E-02
2020-09-16,01:50:05.760,259.07645557,6217.834934,260.07645557,1600221005.761,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839562003E+00,1.9860419659E+00,4.0284709942E+02,4.0336152763E+02,8.0106661148E-02
2020-09-16,01:50:05.789,259.07645590,6217.834942,260.07645590,1600221005.790,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628236E+00,1.9861487013E+00,4.0284709942E+02,4.0336152763E+02,8.0106661148E-02
2020-09-16,01:50:05.812,259.07645617,6217.834948,260.07645617,1600221005.813,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628236E+00,1.9861489347E+00,4.0284709942E+02,4.0336158523E+02,8.0124590717E-02
2020-09-16,01:50:05.835,259.07645642,6217.834954,260.07645642,1600221005.835,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628236E+00,1.9861491681E+00,4.0283152874E+02,4.0334605226E+02,8.0124590717E-02
2020-09-16,01:50:05.864,259.07645676,6217.834962,260.07645676,1600221005.864,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201473E+00,1.9855058160E+00,4.0283152874E+02,4.0334605226E+02,8.0124590717E-02
2020-09-16,01:50:05.894,259.07645712,6217.834971,260.07645712,1600221005.895,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201473E+00,1.9855069962E+00,4.0283152874E+02,4.0334634362E+02,8.0215285293E-02
2020-09-16,01:50:05.927,259.07645749,6217.834980,260.07645749,1600221005.927,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201473E+00,1.9855081765E+00,4.0284705706E+02,4.0336218316E+02,8.0215285293E-02
2020-09-16,01:50:05.956,259.07645782,6217.834988,260.07645782,1600221005.956,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306612E+00,1.9854185962E+00,4.0284705706E+02,4.0336218316E+02,8.0215285293E-02
2020-09-16,01:50:05.976,259.07645807,6217.834994,260.07645807,1600221005.977,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306612E+00,1.9854166293E+00,4.0284705706E+02,4.0336169756E+02,8.0064132951E-02
2020-09-16,01:50:06.000,259.07645833,6217.835000,260.07645833,1600221006.000,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833306612E+00,1.9854146624E+00,4.0274615524E+02,4.0326018135E+02,8.0064132951E-02
2020-09-16,01:50:06.029,259.07645868,6217.835008,260.07645868,1600221006.030,0,963,1.5150637817E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435921E+00,1.9849270814E+00,4.0274615524E+02,4.0326018135E+02,8.0064132951E-02
2020-09-16,01:50:06.052,259.07645895,6217.835015,260.07645895,1600221006.053,0,963,1.5149987284E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435921E+00,1.9849269834E+00,4.0274615524E+02,4.0326015715E+02,8.0056600502E-02
2020-09-16,01:50:06.073,259.07645919,6217.835021,260.07645919,1600221006.074,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828435921E+00,1.9849268854E+00,4.0284479007E+02,4.0335889367E+02,8.0056600502E-02
2020-09-16,01:50:06.102,259.07645953,6217.835029,260.07645953,1600221006.103,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254598E+00,1.9851089442E+00,4.0284479007E+02,4.0335889367E+02,8.0056600502E-02
2020-09-16,01:50:06.124,259.07645977,6217.835034,260.07645977,1600221006.124,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254598E+00,1.9851102680E+00,4.0284479007E+02,4.0335922054E+02,8.0158344313E-02
2020-09-16,01:50:06.144,259.07646001,6217.835040,260.07646001,1600221006.145,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254598E+00,1.9851115918E+00,4.0278851296E+02,4.0330319838E+02,8.0158344313E-02
2020-09-16,01:50:06.171,259.07646032,6217.835048,260.07646032,1600221006.172,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383301E+00,1.9857251068E+00,4.0278851296E+02,4.0330319838E+02,8.0158344313E-02
2020-09-16,01:50:06.193,259.07646057,6217.835054,260.07646057,1600221006.193,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383301E+00,1.9857230009E+00,4.0278851296E+02,4.0330267862E+02,7.9996537003E-02
2020-09-16,01:50:06.219,259.07646087,6217.835061,260.07646087,1600221006.219,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836383301E+00,1.9857208950E+00,4.0290033015E+02,4.0341411865E+02,7.9996537003E-02
2020-09-16,01:50:06.253,259.07646126,6217.835070,260.07646126,1600221006.253,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091484E+00,1.9857917877E+00,4.0290033015E+02,4.0341411865E+02,7.9996537003E-02
2020-09-16,01:50:06.273,259.07646150,6217.835076,260.07646150,1600221006.274,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091484E+00,1.9857919414E+00,4.0290033015E+02,4.0341415660E+02,8.0008347742E-02
2020-09-16,01:50:06.295,259.07646175,6217.835082,260.07646175,1600221006.295,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837091484E+00,1.9857920951E+00,4.0288010600E+02,4.0339394461E+02,8.0008347742E-02
2020-09-16,01:50:06.322,259.07646206,6217.835089,260.07646206,1600221006.322,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692929E+00,1.9853517777E+00,4.0288010600E+02,4.0339394461E+02,8.0008347742E-02
2020-09-16,01:50:06.342,259.07646230,6217.835095,260.07646230,1600221006.343,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692929E+00,1.9853561153E+00,4.0288010600E+02,4.0339501559E+02,8.0341685499E-02
2020-09-16,01:50:06.365,259.07646256,6217.835101,260.07646256,1600221006.365,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692929E+00,1.9853604529E+00,4.0286742491E+02,4.0338338925E+02,8.0341685499E-02
2020-09-16,01:50:06.394,259.07646291,6217.835110,260.07646291,1600221006.395,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121904E+00,1.9863043446E+00,4.0286742491E+02,4.0338338925E+02,8.0341685499E-02
2020-09-16,01:50:06.415,259.07646315,6217.835116,260.07646315,1600221006.416,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121904E+00,1.9862998765E+00,4.0286742491E+02,4.0338228659E+02,7.9998481302E-02
2020-09-16,01:50:06.437,259.07646340,6217.835122,260.07646340,1600221006.438,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121904E+00,1.9862954084E+00,4.0289708863E+02,4.0341088550E+02,7.9998481302E-02
2020-09-16,01:50:06.463,259.07646370,6217.835129,260.07646370,1600221006.464,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425152E+00,1.9853247151E+00,4.0289708863E+02,4.0341088550E+02,7.9998481302E-02
2020-09-16,01:50:06.486,259.07646396,6217.835135,260.07646396,1600221006.486,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425152E+00,1.9853285497E+00,4.0289708863E+02,4.0341183234E+02,8.0293169285E-02
2020-09-16,01:50:06.509,259.07646422,6217.835141,260.07646422,1600221006.509,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832425152E+00,1.9853323843E+00,4.0286537391E+02,4.0338102388E+02,8.0293169285E-02
2020-09-16,01:50:06.535,259.07646453,6217.835149,260.07646453,1600221006.535,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826853747E+00,1.9847746567E+00,4.0286537391E+02,4.0338102388E+02,8.0293169285E-02
2020-09-16,01:50:06.559,259.07646480,6217.835155,260.07646480,1600221006.559,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826853747E+00,1.9847773313E+00,4.0286537391E+02,4.0338168443E+02,8.0498768627E-02
2020-09-16,01:50:06.579,259.07646505,6217.835161,260.07646505,1600221006.580,0,963,1.5146734619E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826853747E+00,1.9847800058E+00,4.0279516674E+02,4.0331204772E+02,8.0498768627E-02
2020-09-16,01:50:06.611,259.07646542,6217.835170,260.07646542,1600221006.612,0,963,1.5152699171E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152844E+00,1.9867119544E+00,4.0279516674E+02,4.0331204772E+02,8.0498768627E-02
2020-09-16,01:50:06.640,259.07646574,6217.835178,260.07646574,1600221006.640,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152844E+00,1.9867103004E+00,4.0279516674E+02,4.0331163969E+02,8.0371745132E-02
2020-09-16,01:50:06.661,259.07646598,6217.835184,260.07646598,1600221006.661,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846152844E+00,1.9867086464E+00,4.0294282567E+02,4.0345907978E+02,8.0371745132E-02
2020-09-16,01:50:06.690,259.07646633,6217.835192,260.07646633,1600221006.691,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443114E+00,1.9859368601E+00,4.0294282567E+02,4.0345907978E+02,8.0371745132E-02
2020-09-16,01:50:06.710,259.07646656,6217.835197,260.07646656,1600221006.711,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443114E+00,1.9859343016E+00,4.0294282567E+02,4.0345844814E+02,8.0175184162E-02
2020-09-16,01:50:06.733,259.07646682,6217.835204,260.07646682,1600221006.733,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443114E+00,1.9859317431E+00,4.0280804060E+02,4.0332285917E+02,8.0175184162E-02
2020-09-16,01:50:06.760,259.07646714,6217.835211,260.07646714,1600221006.761,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645955E+00,1.9858519434E+00,4.0280804060E+02,4.0332285917E+02,8.0175184162E-02
2020-09-16,01:50:06.782,259.07646738,6217.835217,260.07646738,1600221006.782,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645955E+00,1.9858533335E+00,4.0280804060E+02,4.0332320223E+02,8.0281979521E-02
2020-09-16,01:50:06.805,259.07646765,6217.835224,260.07646765,1600221006.805,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837645955E+00,1.9858547235E+00,4.0287981863E+02,4.0339541519E+02,8.0281979521E-02
2020-09-16,01:50:06.835,259.07646800,6217.835232,260.07646800,1600221006.835,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322658E+00,1.9865230972E+00,4.0287981863E+02,4.0339541519E+02,8.0281979521E-02
2020-09-16,01:50:06.855,259.07646824,6217.835238,260.07646824,1600221006.856,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322658E+00,1.9865212098E+00,4.0287981863E+02,4.0339494944E+02,8.0137019102E-02
2020-09-16,01:50:06.877,259.07646848,6217.835244,260.07646848,1600221006.877,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322658E+00,1.9865193224E+00,4.0284697679E+02,4.0336159990E+02,8.0137019102E-02
2020-09-16,01:50:06.905,259.07646882,6217.835252,260.07646882,1600221006.906,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318039E+00,1.9868191756E+00,4.0284697679E+02,4.0336159990E+02,8.0137019102E-02
2020-09-16,01:50:06.928,259.07646909,6217.835258,260.07646909,1600221006.929,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318039E+00,1.9868206225E+00,4.0284697679E+02,4.0336195687E+02,8.0248133522E-02
2020-09-16,01:50:06.950,259.07646934,6217.835264,260.07646934,1600221006.951,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318039E+00,1.9868220695E+00,4.0279106118E+02,4.0330632670E+02,8.0248133522E-02
2020-09-16,01:50:06.976,259.07646964,6217.835271,260.07646964,1600221006.977,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746771E+00,1.9871653038E+00,4.0279106118E+02,4.0330632670E+02,8.0248133522E-02
2020-09-16,01:50:07.009,259.07647001,6217.835280,260.07647001,1600221007.009,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746771E+00,1.9871663181E+00,4.0279106118E+02,4.0330657687E+02,8.0326012318E-02
2020-09-16,01:50:07.039,259.07647037,6217.835289,260.07647037,1600221007.040,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746771E+00,1.9871673324E+00,4.0285975930E+02,4.0337561312E+02,8.0326012318E-02
2020-09-16,01:50:07.066,259.07647068,6217.835296,260.07647068,1600221007.067,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657486E+00,1.9856568132E+00,4.0285975930E+02,4.0337561312E+02,8.0326012318E-02
2020-09-16,01:50:07.088,259.07647093,6217.835302,260.07647093,1600221007.088,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657486E+00,1.9856547891E+00,4.0285975930E+02,4.0337511344E+02,8.0170486045E-02
2020-09-16,01:50:07.108,259.07647116,6217.835308,260.07647116,1600221007.108,0,963,1.5154325867E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657486E+00,1.9856527650E+00,4.0281973088E+02,4.0333453420E+02,8.0170486045E-02
2020-09-16,01:50:07.137,259.07647149,6217.835316,260.07647149,1600221007.137,0,963,1.5154897614E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847882501E+00,1.9868765528E+00,4.0281973088E+02,4.0333453420E+02,8.0170486045E-02
2020-09-16,01:50:07.157,259.07647174,6217.835322,260.07647174,1600221007.158,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847882501E+00,1.9868772373E+00,4.0281973088E+02,4.0333470307E+02,8.0223053248E-02
2020-09-16,01:50:07.180,259.07647200,6217.835328,260.07647200,1600221007.181,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847882501E+00,1.9868779219E+00,4.0286780441E+02,4.0338300695E+02,8.0223053248E-02
2020-09-16,01:50:07.209,259.07647233,6217.835336,260.07647233,1600221007.209,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688882E+00,1.9860576973E+00,4.0286780441E+02,4.0338300695E+02,8.0223053248E-02
2020-09-16,01:50:07.230,259.07647257,6217.835342,260.07647257,1600221007.230,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688882E+00,1.9860571698E+00,4.0286780441E+02,4.0338287677E+02,8.0182532104E-02
2020-09-16,01:50:07.250,259.07647281,6217.835347,260.07647281,1600221007.251,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839688882E+00,1.9860566423E+00,4.0291967506E+02,4.0343468353E+02,8.0182532104E-02
2020-09-16,01:50:07.279,259.07647314,6217.835355,260.07647314,1600221007.279,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594538E+00,1.9864476190E+00,4.0291967506E+02,4.0343468353E+02,8.0182532104E-02
2020-09-16,01:50:07.302,259.07647340,6217.835362,260.07647340,1600221007.302,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594538E+00,1.9864479719E+00,4.0291967506E+02,4.0343477063E+02,8.0209639383E-02
2020-09-16,01:50:07.328,259.07647372,6217.835369,260.07647372,1600221007.329,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843594538E+00,1.9864483248E+00,4.0285759440E+02,4.0337269769E+02,8.0209639383E-02
2020-09-16,01:50:07.364,259.07647412,6217.835379,260.07647412,1600221007.364,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605984E+00,1.9865495758E+00,4.0285759440E+02,4.0337269769E+02,8.0209639383E-02
2020-09-16,01:50:07.384,259.07647436,6217.835385,260.07647436,1600221007.385,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605984E+00,1.9865498278E+00,4.0285759440E+02,4.0337275985E+02,8.0228987141E-02
2020-09-16,01:50:07.407,259.07647463,6217.835391,260.07647463,1600221007.408,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605984E+00,1.9865500797E+00,4.0281922729E+02,4.0333440583E+02,8.0228987141E-02
2020-09-16,01:50:07.437,259.07647497,6217.835399,260.07647497,1600221007.437,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070055E+00,1.9866966410E+00,4.0281922729E+02,4.0333440583E+02,8.0228987141E-02
2020-09-16,01:50:07.459,259.07647522,6217.835405,260.07647522,1600221007.459,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070055E+00,1.9866967981E+00,4.0281922729E+02,4.0333444460E+02,8.0241054731E-02
2020-09-16,01:50:07.482,259.07647549,6217.835412,260.07647549,1600221007.482,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846070055E+00,1.9866969553E+00,4.0288514642E+02,4.0340048681E+02,8.0241054731E-02
2020-09-16,01:50:07.509,259.07647580,6217.835419,260.07647580,1600221007.509,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650747E+00,1.9873557175E+00,4.0288514642E+02,4.0340048681E+02,8.0241054731E-02
2020-09-16,01:50:07.529,259.07647604,6217.835425,260.07647604,1600221007.530,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650747E+00,1.9873545491E+00,4.0288514642E+02,4.0340019862E+02,8.0151356561E-02
2020-09-16,01:50:07.551,259.07647628,6217.835431,260.07647628,1600221007.551,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650747E+00,1.9873533807E+00,4.0281902129E+02,4.0333370080E+02,8.0151356561E-02
2020-09-16,01:50:07.576,259.07647659,6217.835438,260.07647659,1600221007.577,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820340E+00,1.9865695163E+00,4.0281902129E+02,4.0333370080E+02,8.0151356561E-02
2020-09-16,01:50:07.598,259.07647683,6217.835444,260.07647683,1600221007.598,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820340E+00,1.9865695506E+00,4.0281902129E+02,4.0333370926E+02,8.0153988579E-02
2020-09-16,01:50:07.618,259.07647707,6217.835450,260.07647707,1600221007.619,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844820340E+00,1.9865695848E+00,4.0275395303E+02,4.0326856631E+02,8.0153988579E-02
2020-09-16,01:50:07.644,259.07647737,6217.835457,260.07647737,1600221007.645,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061759E+00,1.9858930158E+00,4.0275395303E+02,4.0326856631E+02,8.0153988579E-02
2020-09-16,01:50:07.667,259.07647763,6217.835463,260.07647763,1600221007.667,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061759E+00,1.9858916759E+00,4.0275395303E+02,4.0326823566E+02,8.0051043667E-02
2020-09-16,01:50:07.687,259.07647787,6217.835469,260.07647787,1600221007.688,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061759E+00,1.9858903359E+00,4.0283259359E+02,4.0334664592E+02,8.0051043667E-02
2020-09-16,01:50:07.719,259.07647823,6217.835478,260.07647823,1600221007.719,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846729245E+00,1.9867579951E+00,4.0283259359E+02,4.0334664592E+02,8.0051043667E-02
2020-09-16,01:50:07.744,259.07647853,6217.835485,260.07647853,1600221007.745,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846729245E+00,1.9867616179E+00,4.0283259359E+02,4.0334753968E+02,8.0329254806E-02
2020-09-16,01:50:07.766,259.07647877,6217.835491,260.07647877,1600221007.766,0,963,1.5156231689E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846729245E+00,1.9867652407E+00,4.0279080879E+02,4.0330659515E+02,8.0329254806E-02
2020-09-16,01:50:07.795,259.07647911,6217.835499,260.07647911,1600221007.795,0,963,1.5152122803E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435193E+00,1.9857347503E+00,4.0279080879E+02,4.0330659515E+02,8.0329254806E-02
2020-09-16,01:50:07.816,259.07647936,6217.835505,260.07647936,1600221007.817,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435193E+00,1.9857337504E+00,4.0279080879E+02,4.0330634836E+02,8.0252427263E-02
2020-09-16,01:50:07.838,259.07647961,6217.835511,260.07647961,1600221007.838,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836435193E+00,1.9857327505E+00,4.0283819927E+02,4.0335355268E+02,8.0252427263E-02
2020-09-16,01:50:07.864,259.07647991,6217.835518,260.07647991,1600221007.864,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732017E+00,1.9859626748E+00,4.0283819927E+02,4.0335355268E+02,8.0252427263E-02
2020-09-16,01:50:07.884,259.07648015,6217.835524,260.07648015,1600221007.885,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732017E+00,1.9859628524E+00,4.0283819927E+02,4.0335359652E+02,8.0266072540E-02
2020-09-16,01:50:07.905,259.07648039,6217.835529,260.07648039,1600221007.906,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732017E+00,1.9859630300E+00,4.0286243975E+02,4.0337791186E+02,8.0266072540E-02
2020-09-16,01:50:07.931,259.07648069,6217.835537,260.07648069,1600221007.932,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877238E+00,1.9857773567E+00,4.0286243975E+02,4.0337791186E+02,8.0266072540E-02
2020-09-16,01:50:07.953,259.07648094,6217.835543,260.07648094,1600221007.953,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877238E+00,1.9857758091E+00,4.0286243975E+02,4.0337752983E+02,8.0147164549E-02
2020-09-16,01:50:07.973,259.07648118,6217.835548,260.07648118,1600221007.974,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836877238E+00,1.9857742615E+00,4.0280096519E+02,4.0331559470E+02,8.0147164549E-02
2020-09-16,01:50:08.003,259.07648152,6217.835556,260.07648152,1600221008.003,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997837E+00,1.9859865444E+00,4.0280096519E+02,4.0331559470E+02,8.0147164549E-02
2020-09-16,01:50:08.023,259.07648176,6217.835562,260.07648176,1600221008.024,0,963,1.5151095581E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997837E+00,1.9859891277E+00,4.0280096519E+02,4.0331623221E+02,8.0345624943E-02
2020-09-16,01:50:08.046,259.07648203,6217.835569,260.07648203,1600221008.047,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838997837E+00,1.9859917110E+00,4.0284861496E+02,4.0336458053E+02,8.0345624943E-02
2020-09-16,01:50:08.076,259.07648237,6217.835577,260.07648237,1600221008.077,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679360E+00,1.9867606733E+00,4.0284861496E+02,4.0336458053E+02,8.0345624943E-02
2020-09-16,01:50:08.108,259.07648274,6217.835586,260.07648274,1600221008.109,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679360E+00,1.9867581947E+00,4.0284861496E+02,4.0336396904E+02,8.0155288003E-02
2020-09-16,01:50:08.140,259.07648310,6217.835594,260.07648310,1600221008.140,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679360E+00,1.9867557162E+00,4.0272291770E+02,4.0323749968E+02,8.0155288003E-02
2020-09-16,01:50:08.168,259.07648344,6217.835602,260.07648344,1600221008.169,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675288E+00,1.9855540463E+00,4.0272291770E+02,4.0323749968E+02,8.0155288003E-02
2020-09-16,01:50:08.190,259.07648368,6217.835608,260.07648368,1600221008.190,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675288E+00,1.9855536584E+00,4.0272291770E+02,4.0323740396E+02,8.0125483979E-02
2020-09-16,01:50:08.210,259.07648392,6217.835614,260.07648392,1600221008.211,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834675288E+00,1.9855532706E+00,4.0272558787E+02,4.0323998181E+02,8.0125483979E-02
2020-09-16,01:50:08.236,259.07648422,6217.835621,260.07648422,1600221008.237,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675678E+00,1.9863541508E+00,4.0272558787E+02,4.0323998181E+02,8.0125483979E-02
2020-09-16,01:50:08.259,259.07648448,6217.835628,260.07648448,1600221008.259,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675678E+00,1.9863534768E+00,4.0272558787E+02,4.0323981554E+02,8.0073713128E-02
2020-09-16,01:50:08.279,259.07648472,6217.835633,260.07648472,1600221008.280,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842675678E+00,1.9863528028E+00,4.0283982028E+02,4.0335402749E+02,8.0073713128E-02
2020-09-16,01:50:08.305,259.07648502,6217.835641,260.07648502,1600221008.306,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901695E+00,1.9851741673E+00,4.0283982028E+02,4.0335402749E+02,8.0073713128E-02
2020-09-16,01:50:08.326,259.07648527,6217.835646,260.07648527,1600221008.327,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901695E+00,1.9851755929E+00,4.0283982028E+02,4.0335437949E+02,8.0183283567E-02
2020-09-16,01:50:08.348,259.07648552,6217.835652,260.07648552,1600221008.349,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901695E+00,1.9851770186E+00,4.0285324990E+02,4.0336817829E+02,8.0183283567E-02
2020-09-16,01:50:08.380,259.07648588,6217.835661,260.07648588,1600221008.380,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847512614E+00,1.9868398584E+00,4.0285324990E+02,4.0336817829E+02,8.0183283567E-02
2020-09-16,01:50:08.401,259.07648612,6217.835667,260.07648612,1600221008.401,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847512614E+00,1.9868424442E+00,4.0285324990E+02,4.0336881623E+02,8.0381849727E-02
2020-09-16,01:50:08.427,259.07648642,6217.835674,260.07648642,1600221008.427,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847512614E+00,1.9868450299E+00,4.0282809138E+02,4.0334426341E+02,8.0381849727E-02
2020-09-16,01:50:08.459,259.07648679,6217.835683,260.07648679,1600221008.459,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461825E+00,1.9866397348E+00,4.0282809138E+02,4.0334426341E+02,8.0381849727E-02
2020-09-16,01:50:08.480,259.07648704,6217.835689,260.07648704,1600221008.480,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461825E+00,1.9866352697E+00,4.0282809138E+02,4.0334316180E+02,8.0038940663E-02
2020-09-16,01:50:08.500,259.07648728,6217.835695,260.07648728,1600221008.501,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461825E+00,1.9866308048E+00,4.0286965213E+02,4.0338367399E+02,8.0038940663E-02
2020-09-16,01:50:08.532,259.07648765,6217.835704,260.07648765,1600221008.533,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759623E+00,1.9854593553E+00,4.0286965213E+02,4.0338367399E+02,8.0038940663E-02
2020-09-16,01:50:08.555,259.07648792,6217.835710,260.07648792,1600221008.556,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759623E+00,1.9854605822E+00,4.0286965213E+02,4.0338397688E+02,8.0133218032E-02
2020-09-16,01:50:08.576,259.07648816,6217.835716,260.07648816,1600221008.577,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833759623E+00,1.9854618090E+00,4.0284696632E+02,4.0336156499E+02,8.0133218032E-02
2020-09-16,01:50:08.605,259.07648848,6217.835724,260.07648848,1600221008.605,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211553E+00,1.9859074703E+00,4.0284696632E+02,4.0336156499E+02,8.0133218032E-02
2020-09-16,01:50:08.627,259.07648874,6217.835730,260.07648874,1600221008.627,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211553E+00,1.9859078654E+00,4.0284696632E+02,4.0336166251E+02,8.0163572907E-02
2020-09-16,01:50:08.650,259.07648900,6217.835736,260.07648900,1600221008.650,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211553E+00,1.9859082605E+00,4.0290400359E+02,4.0341887018E+02,8.0163572907E-02
2020-09-16,01:50:08.678,259.07648934,6217.835744,260.07648934,1600221008.679,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164605E+00,1.9862038763E+00,4.0290400359E+02,4.0341887018E+02,8.0163572907E-02
2020-09-16,01:50:08.700,259.07648959,6217.835750,260.07648959,1600221008.701,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164605E+00,1.9862049663E+00,4.0290400359E+02,4.0341913920E+02,8.0247298497E-02
2020-09-16,01:50:08.721,259.07648984,6217.835756,260.07648984,1600221008.722,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164605E+00,1.9862060562E+00,4.0281923660E+02,4.0333453281E+02,8.0247298497E-02
2020-09-16,01:50:08.747,259.07649014,6217.835763,260.07649014,1600221008.748,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936601E+00,1.9853823892E+00,4.0281923660E+02,4.0333453281E+02,8.0247298497E-02
2020-09-16,01:50:08.769,259.07649038,6217.835769,260.07649038,1600221008.769,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936601E+00,1.9853848143E+00,4.0281923660E+02,4.0333513147E+02,8.0433657811E-02
2020-09-16,01:50:08.789,259.07649062,6217.835775,260.07649062,1600221008.790,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832936601E+00,1.9853872393E+00,4.0276075381E+02,4.0327717237E+02,8.0433657811E-02
2020-09-16,01:50:08.822,259.07649100,6217.835784,260.07649100,1600221008.822,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754972E+00,1.9858695851E+00,4.0276075381E+02,4.0327717237E+02,8.0433657811E-02
2020-09-16,01:50:08.848,259.07649130,6217.835791,260.07649130,1600221008.848,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754972E+00,1.9858645558E+00,4.0276075381E+02,4.0327593125E+02,8.0047258156E-02
2020-09-16,01:50:08.868,259.07649154,6217.835797,260.07649154,1600221008.869,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837754972E+00,1.9858595265E+00,4.0292537529E+02,4.0343952169E+02,8.0047258156E-02
2020-09-16,01:50:08.895,259.07649185,6217.835804,260.07649185,1600221008.896,0,963,1.5146603394E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515899E+00,1.9860358042E+00,4.0292537529E+02,4.0343952169E+02,8.0047258156E-02
2020-09-16,01:50:08.917,259.07649209,6217.835810,260.07649209,1600221008.917,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515899E+00,1.9860375724E+00,4.0292537529E+02,4.0343995817E+02,8.0183094450E-02
2020-09-16,01:50:08.937,259.07649234,6217.835816,260.07649234,1600221008.938,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839515899E+00,1.9860393406E+00,4.0281223331E+02,4.0332710805E+02,8.0183094450E-02
2020-09-16,01:50:08.966,259.07649266,6217.835824,260.07649266,1600221008.966,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267427E+00,1.9856140463E+00,4.0281223331E+02,4.0332710805E+02,8.0183094450E-02
2020-09-16,01:50:08.987,259.07649292,6217.835830,260.07649292,1600221008.988,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267427E+00,1.9856148884E+00,4.0281223331E+02,4.0332731592E+02,8.0247802351E-02
2020-09-16,01:50:09.010,259.07649318,6217.835836,260.07649318,1600221009.011,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835267427E+00,1.9856157305E+00,4.0278366307E+02,4.0329891700E+02,8.0247802351E-02
2020-09-16,01:50:09.038,259.07649350,6217.835844,260.07649350,1600221009.038,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726292E+00,1.9852612440E+00,4.0278366307E+02,4.0329891700E+02,8.0247802351E-02
2020-09-16,01:50:09.059,259.07649374,6217.835850,260.07649374,1600221009.059,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726292E+00,1.9852587421E+00,4.0278366307E+02,4.0329829938E+02,8.0055525679E-02
2020-09-16,01:50:09.079,259.07649398,6217.835856,260.07649398,1600221009.080,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726292E+00,1.9852562403E+00,4.0292238095E+02,4.0343657667E+02,8.0055525679E-02
2020-09-16,01:50:09.108,259.07649432,6217.835864,260.07649432,1600221009.109,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539546E+00,1.9862385967E+00,4.0292238095E+02,4.0343657667E+02,8.0055525679E-02
2020-09-16,01:50:09.130,259.07649456,6217.835869,260.07649456,1600221009.130,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539546E+00,1.9862407624E+00,4.0292238095E+02,4.0343711122E+02,8.0221884575E-02
2020-09-16,01:50:09.151,259.07649480,6217.835875,260.07649480,1600221009.151,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841539546E+00,1.9862429281E+00,4.0296020338E+02,4.0347551657E+02,8.0221884575E-02
2020-09-16,01:50:09.180,259.07649514,6217.835883,260.07649514,1600221009.180,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011220E+00,1.9861900399E+00,4.0296020338E+02,4.0347551657E+02,8.0221884575E-02
2020-09-16,01:50:09.210,259.07649550,6217.835892,260.07649550,1600221009.211,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011220E+00,1.9861881972E+00,4.0296020338E+02,4.0347506170E+02,8.0080336647E-02
2020-09-16,01:50:09.243,259.07649587,6217.835901,260.07649587,1600221009.243,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011220E+00,1.9861863545E+00,4.0280976507E+02,4.0332397647E+02,8.0080336647E-02
2020-09-16,01:50:09.269,259.07649617,6217.835908,260.07649617,1600221009.269,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878096E+00,1.9857726078E+00,4.0280976507E+02,4.0332397647E+02,8.0080336647E-02
2020-09-16,01:50:09.292,259.07649645,6217.835915,260.07649645,1600221009.293,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878096E+00,1.9857757713E+00,4.0280976507E+02,4.0332475726E+02,8.0323395053E-02
2020-09-16,01:50:09.313,259.07649669,6217.835921,260.07649669,1600221009.314,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836878096E+00,1.9857789348E+00,4.0281937357E+02,4.0333515886E+02,8.0323395053E-02
2020-09-16,01:50:09.342,259.07649703,6217.835929,260.07649703,1600221009.343,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029540E+00,1.9857940950E+00,4.0281937357E+02,4.0333515886E+02,8.0323395053E-02
2020-09-16,01:50:09.364,259.07649727,6217.835934,260.07649727,1600221009.364,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029540E+00,1.9857939034E+00,4.0281937357E+02,4.0333511156E+02,8.0308669706E-02
2020-09-16,01:50:09.384,259.07649751,6217.835940,260.07649751,1600221009.385,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837029540E+00,1.9857937117E+00,4.0282576410E+02,4.0334146297E+02,8.0308669706E-02
2020-09-16,01:50:09.411,259.07649782,6217.835948,260.07649782,1600221009.412,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459034E+00,1.9858367064E+00,4.0282576410E+02,4.0334146297E+02,8.0308669706E-02
2020-09-16,01:50:09.434,259.07649809,6217.835954,260.07649809,1600221009.435,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459034E+00,1.9858375125E+00,4.0282576410E+02,4.0334166192E+02,8.0370602097E-02
2020-09-16,01:50:09.456,259.07649833,6217.835960,260.07649833,1600221009.456,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837459034E+00,1.9858383186E+00,4.0282295559E+02,4.0333904877E+02,8.0370602097E-02
2020-09-16,01:50:09.484,259.07649867,6217.835968,260.07649867,1600221009.485,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683556E+00,1.9851600561E+00,4.0282295559E+02,4.0333904877E+02,8.0370602097E-02
2020-09-16,01:50:09.507,259.07649894,6217.835974,260.07649894,1600221009.508,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683556E+00,1.9851591697E+00,4.0282295559E+02,4.0333882992E+02,8.0302479438E-02
2020-09-16,01:50:09.535,259.07649925,6217.835982,260.07649925,1600221009.535,0,963,1.5145632935E+02,6.0000297546E+01,2.5562500000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830683556E+00,1.9851582834E+00,4.0284293123E+02,4.0335861230E+02,8.0302479438E-02
2020-09-16,01:50:09.569,259.07649964,6217.835991,260.07649964,1600221009.569,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845787441E+00,1.9866702637E+00,4.0284293123E+02,4.0335861230E+02,8.0302479438E-02
2020-09-16,01:50:09.589,259.07649988,6217.835997,260.07649988,1600221009.590,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845787441E+00,1.9866681191E+00,4.0284293123E+02,4.0335808318E+02,8.0137779624E-02
2020-09-16,01:50:09.611,259.07650014,6217.836003,260.07650014,1600221009.612,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845787441E+00,1.9866659746E+00,4.0288863549E+02,4.0340331670E+02,8.0137779624E-02
2020-09-16,01:50:09.640,259.07650046,6217.836011,260.07650046,1600221009.640,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611242E+00,1.9861478103E+00,4.0288863549E+02,4.0340331670E+02,8.0137779624E-02
2020-09-16,01:50:09.661,259.07650071,6217.836017,260.07650071,1600221009.661,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611242E+00,1.9861493171E+00,4.0288863549E+02,4.0340368859E+02,8.0253525773E-02
2020-09-16,01:50:09.684,259.07650097,6217.836023,260.07650097,1600221009.684,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840611242E+00,1.9861508238E+00,4.0294329182E+02,4.0345878674E+02,8.0253525773E-02
2020-09-16,01:50:09.713,259.07650132,6217.836032,260.07650132,1600221009.714,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848500152E+00,1.9869405457E+00,4.0294329182E+02,4.0345878674E+02,8.0253525773E-02
2020-09-16,01:50:09.734,259.07650156,6217.836037,260.07650156,1600221009.735,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848500152E+00,1.9869395827E+00,4.0294329182E+02,4.0345854913E+02,8.0179582793E-02
2020-09-16,01:50:09.756,259.07650181,6217.836043,260.07650181,1600221009.756,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848500152E+00,1.9869386198E+00,4.0290855383E+02,4.0342352912E+02,8.0179582793E-02
2020-09-16,01:50:09.786,259.07650216,6217.836052,260.07650216,1600221009.787,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837113E+00,1.9862716148E+00,4.0290855383E+02,4.0342352912E+02,8.0179582793E-02
2020-09-16,01:50:09.809,259.07650243,6217.836058,260.07650243,1600221009.810,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837113E+00,1.9862704273E+00,4.0290855383E+02,4.0342323604E+02,8.0088368818E-02
2020-09-16,01:50:09.832,259.07650269,6217.836064,260.07650269,1600221009.832,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841837113E+00,1.9862692398E+00,4.0271713828E+02,4.0323128303E+02,8.0088368818E-02
2020-09-16,01:50:09.861,259.07650302,6217.836073,260.07650302,1600221009.861,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844506447E+00,1.9865364538E+00,4.0271713828E+02,4.0323128303E+02,8.0088368818E-02
2020-09-16,01:50:09.882,259.07650328,6217.836079,260.07650328,1600221009.883,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844506447E+00,1.9865397163E+00,4.0271713828E+02,4.0323208778E+02,8.0338941412E-02
2020-09-16,01:50:09.904,259.07650352,6217.836084,260.07650352,1600221009.904,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844506447E+00,1.9865429788E+00,4.0287368058E+02,4.0338963530E+02,8.0338941412E-02
2020-09-16,01:50:09.934,259.07650388,6217.836093,260.07650388,1600221009.935,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105914E+00,1.9860023560E+00,4.0287368058E+02,4.0338963530E+02,8.0338941412E-02
2020-09-16,01:50:09.960,259.07650418,6217.836100,260.07650418,1600221009.961,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105914E+00,1.9860017056E+00,4.0287368058E+02,4.0338947476E+02,8.0288972696E-02
2020-09-16,01:50:09.984,259.07650446,6217.836107,260.07650446,1600221009.985,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839105914E+00,1.9860010552E+00,4.0288364796E+02,4.0339929436E+02,8.0288972696E-02
2020-09-16,01:50:10.010,259.07650476,6217.836114,260.07650476,1600221010.011,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055754E+00,1.9858959285E+00,4.0288364796E+02,4.0339929436E+02,8.0288972696E-02
2020-09-16,01:50:10.032,259.07650500,6217.836120,260.07650500,1600221010.032,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055754E+00,1.9858920620E+00,4.0288364796E+02,4.0339833993E+02,7.9991917343E-02
2020-09-16,01:50:10.052,259.07650524,6217.836126,260.07650524,1600221010.053,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838055754E+00,1.9858881956E+00,4.0282296989E+02,4.0333663006E+02,7.9991917343E-02
2020-09-16,01:50:10.082,259.07650558,6217.836134,260.07650558,1600221010.082,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465994E+00,1.9849282129E+00,4.0282296989E+02,4.0333663006E+02,7.9991917343E-02
2020-09-16,01:50:10.105,259.07650584,6217.836140,260.07650584,1600221010.105,0,963,1.5152148438E+02,6.0000297546E+01,2.5625000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465994E+00,1.9849308257E+00,4.0282296989E+02,4.0333727523E+02,8.0192751613E-02
2020-09-16,01:50:10.125,259.07650609,6217.836146,260.07650609,1600221010.126,0,963,1.5151177979E+02,6.0000370789E+01,2.5625000000E+01,6.0221501160E+01,5.9999949646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828465994E+00,1.9849334385E+00,4.0278943734E+02,4.0330434500E+02,8.0192751613E-02
2020-09-16,01:50:10.154,259.07650641,6217.836154,260.07650641,1600221010.154,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771412E+00,1.9853644334E+00,4.0278943734E+02,4.0330434500E+02,8.0192751613E-02
2020-09-16,01:50:10.174,259.07650664,6217.836159,260.07650664,1600221010.174,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771412E+00,1.9853657303E+00,4.0278943734E+02,4.0330466515E+02,8.0292420124E-02
2020-09-16,01:50:10.194,259.07650689,6217.836165,260.07650689,1600221010.195,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832771412E+00,1.9853670273E+00,4.0273545510E+02,4.0325093397E+02,8.0292420124E-02
2020-09-16,01:50:10.223,259.07650722,6217.836173,260.07650722,1600221010.224,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406478E+00,1.9857309169E+00,4.0273545510E+02,4.0325093397E+02,8.0292420124E-02
2020-09-16,01:50:10.244,259.07650747,6217.836179,260.07650747,1600221010.245,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406478E+00,1.9857285024E+00,4.0273545510E+02,4.0325033812E+02,8.0106899301E-02
2020-09-16,01:50:10.266,259.07650771,6217.836185,260.07650771,1600221010.266,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836406478E+00,1.9857260878E+00,4.0280417330E+02,4.0331854822E+02,8.0106899301E-02
2020-09-16,01:50:10.296,259.07650806,6217.836193,260.07650806,1600221010.296,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716941E+00,1.9860574822E+00,4.0280417330E+02,4.0331854822E+02,8.0106899301E-02
2020-09-16,01:50:10.326,259.07650841,6217.836202,260.07650841,1600221010.327,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716941E+00,1.9860587488E+00,4.0280417330E+02,4.0331886080E+02,8.0204205159E-02
2020-09-16,01:50:10.361,259.07650881,6217.836211,260.07650881,1600221010.361,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716941E+00,1.9860600155E+00,4.0282086585E+02,4.0333588727E+02,8.0204205159E-02
2020-09-16,01:50:10.388,259.07650912,6217.836219,260.07650912,1600221010.388,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656524E+00,1.9857536516E+00,4.0282086585E+02,4.0333588727E+02,8.0204205159E-02
2020-09-16,01:50:10.408,259.07650936,6217.836225,260.07650936,1600221010.409,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656524E+00,1.9857542450E+00,4.0282086585E+02,4.0333603375E+02,8.0249803653E-02
2020-09-16,01:50:10.431,259.07650963,6217.836231,260.07650963,1600221010.432,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656524E+00,1.9857548385E+00,4.0284020816E+02,4.0335554728E+02,8.0249803653E-02
2020-09-16,01:50:10.460,259.07650997,6217.836239,260.07650997,1600221010.461,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193484E+00,1.9865093284E+00,4.0284020816E+02,4.0335554728E+02,8.0249803653E-02
2020-09-16,01:50:10.482,259.07651021,6217.836245,260.07651021,1600221010.482,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193484E+00,1.9865079288E+00,4.0284020816E+02,4.0335520194E+02,8.0142308201E-02
2020-09-16,01:50:10.503,259.07651046,6217.836251,260.07651046,1600221010.504,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844193484E+00,1.9865065292E+00,4.0292660887E+02,4.0344136769E+02,8.0142308201E-02
2020-09-16,01:50:10.529,259.07651076,6217.836258,260.07651076,1600221010.530,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022958E+00,1.9850879862E+00,4.0292660887E+02,4.0344136769E+02,8.0142308201E-02
2020-09-16,01:50:10.551,259.07651101,6217.836264,260.07651101,1600221010.551,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022958E+00,1.9850859323E+00,4.0292660887E+02,4.0344086045E+02,7.9984452320E-02
2020-09-16,01:50:10.572,259.07651126,6217.836270,260.07651126,1600221010.573,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022958E+00,1.9850838785E+00,4.0286550107E+02,4.0337916751E+02,7.9984452320E-02
2020-09-16,01:50:10.601,259.07651159,6217.836278,260.07651159,1600221010.601,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643357E+00,1.9861470332E+00,4.0286550107E+02,4.0337916751E+02,7.9984452320E-02
2020-09-16,01:50:10.621,259.07651183,6217.836284,260.07651183,1600221010.622,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643357E+00,1.9861495264E+00,4.0286550107E+02,4.0337978283E+02,8.0175974441E-02
2020-09-16,01:50:10.648,259.07651213,6217.836291,260.07651213,1600221010.648,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840643357E+00,1.9861520196E+00,4.0294168280E+02,4.0345667725E+02,8.0175974441E-02
2020-09-16,01:50:10.680,259.07651250,6217.836300,260.07651250,1600221010.680,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570459E+00,1.9858444064E+00,4.0294168280E+02,4.0345667725E+02,8.0175974441E-02
2020-09-16,01:50:10.700,259.07651274,6217.836306,260.07651274,1600221010.701,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570459E+00,1.9858445123E+00,4.0294168280E+02,4.0345670339E+02,8.0184109550E-02
2020-09-16,01:50:10.721,259.07651299,6217.836312,260.07651299,1600221010.722,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570459E+00,1.9858446182E+00,4.0287320821E+02,4.0338816742E+02,8.0184109550E-02
2020-09-16,01:50:10.747,259.07651329,6217.836319,260.07651329,1600221010.748,0,963,1.5150935364E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832720E+00,1.9856706615E+00,4.0287320821E+02,4.0338816742E+02,8.0184109550E-02
2020-09-16,01:50:10.769,259.07651353,6217.836325,260.07651353,1600221010.769,0,963,1.5147860718E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832720E+00,1.9856720437E+00,4.0287320821E+02,4.0338850864E+02,8.0290313847E-02
2020-09-16,01:50:10.789,259.07651377,6217.836331,260.07651377,1600221010.790,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832720E+00,1.9856734259E+00,4.0277885481E+02,4.0329437570E+02,8.0290313847E-02
2020-09-16,01:50:10.819,259.07651411,6217.836339,260.07651411,1600221010.819,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038260E+00,1.9858942123E+00,4.0277885481E+02,4.0329437570E+02,8.0290313847E-02
2020-09-16,01:50:10.841,259.07651436,6217.836345,260.07651436,1600221010.841,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038260E+00,1.9858927524E+00,4.0277885481E+02,4.0329401542E+02,8.0178153445E-02
2020-09-16,01:50:10.864,259.07651463,6217.836351,260.07651463,1600221010.864,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838038260E+00,1.9858912925E+00,4.0288333639E+02,4.0339827027E+02,8.0178153445E-02
2020-09-16,01:50:10.891,259.07651494,6217.836359,260.07651494,1600221010.891,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217646E+00,1.9861094605E+00,4.0288333639E+02,4.0339827027E+02,8.0178153445E-02
2020-09-16,01:50:10.911,259.07651517,6217.836364,260.07651517,1600221010.911,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217646E+00,1.9861122530E+00,4.0288333639E+02,4.0339895952E+02,8.0392675764E-02
2020-09-16,01:50:10.931,259.07651542,6217.836370,260.07651542,1600221010.932,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840217646E+00,1.9861150455E+00,4.0282024759E+02,4.0333647912E+02,8.0392675764E-02
2020-09-16,01:50:10.960,259.07651575,6217.836378,260.07651575,1600221010.961,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273704E+00,1.9862207627E+00,4.0282024759E+02,4.0333647912E+02,8.0392675764E-02
2020-09-16,01:50:10.983,259.07651601,6217.836384,260.07651601,1600221010.983,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273704E+00,1.9862203629E+00,4.0282024759E+02,4.0333638046E+02,8.0361965778E-02
2020-09-16,01:50:11.006,259.07651627,6217.836391,260.07651627,1600221011.006,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273704E+00,1.9862199631E+00,4.0289348086E+02,4.0340960890E+02,8.0361965778E-02
2020-09-16,01:50:11.038,259.07651664,6217.836399,260.07651664,1600221011.038,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888215E+00,1.9868821119E+00,4.0289348086E+02,4.0340960890E+02,8.0361965778E-02
2020-09-16,01:50:11.063,259.07651694,6217.836407,260.07651694,1600221011.064,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888215E+00,1.9868816325E+00,4.0289348086E+02,4.0340949064E+02,8.0325159106E-02
2020-09-16,01:50:11.085,259.07651719,6217.836413,260.07651719,1600221011.085,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847888215E+00,1.9868811532E+00,4.0283884545E+02,4.0335466701E+02,8.0325159106E-02
2020-09-16,01:50:11.114,259.07651752,6217.836421,260.07651752,1600221011.114,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005973E+00,1.9859919926E+00,4.0283884545E+02,4.0335466701E+02,8.0325159106E-02
2020-09-16,01:50:11.134,259.07651777,6217.836426,260.07651777,1600221011.135,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005973E+00,1.9859895190E+00,4.0283884545E+02,4.0335405649E+02,8.0135121819E-02
2020-09-16,01:50:11.155,259.07651801,6217.836432,260.07651801,1600221011.156,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839005973E+00,1.9859870453E+00,4.0287505211E+02,4.0338969890E+02,8.0135121819E-02
2020-09-16,01:50:11.181,259.07651831,6217.836439,260.07651831,1600221011.182,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258678E+00,1.9851113959E+00,4.0287505211E+02,4.0338969890E+02,8.0135121819E-02
2020-09-16,01:50:11.203,259.07651856,6217.836446,260.07651856,1600221011.204,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258678E+00,1.9851114799E+00,4.0287505211E+02,4.0338971964E+02,8.0141579355E-02
2020-09-16,01:50:11.224,259.07651881,6217.836451,260.07651881,1600221011.225,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830258678E+00,1.9851115640E+00,4.0272214326E+02,4.0323663619E+02,8.0141579355E-02
2020-09-16,01:50:11.253,259.07651913,6217.836459,260.07651913,1600221011.253,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831562E+00,1.9862700696E+00,4.0272214326E+02,4.0323663619E+02,8.0141579355E-02
2020-09-16,01:50:11.273,259.07651937,6217.836465,260.07651937,1600221011.274,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831562E+00,1.9862688284E+00,4.0272214326E+02,4.0323633001E+02,8.0046244358E-02
2020-09-16,01:50:11.296,259.07651963,6217.836471,260.07651963,1600221011.296,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841831562E+00,1.9862675873E+00,4.0290150885E+02,4.0341561828E+02,8.0046244358E-02
2020-09-16,01:50:11.323,259.07651995,6217.836479,260.07651995,1600221011.324,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860857E+00,1.9860703097E+00,4.0290150885E+02,4.0341561828E+02,8.0046244358E-02
2020-09-16,01:50:11.345,259.07652021,6217.836485,260.07652021,1600221011.346,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860857E+00,1.9860712337E+00,4.0290150885E+02,4.0341584635E+02,8.0117226685E-02
2020-09-16,01:50:11.367,259.07652045,6217.836491,260.07652045,1600221011.367,0,963,1.5144786072E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839860857E+00,1.9860721577E+00,4.0286810820E+02,4.0338263113E+02,8.0117226685E-02
2020-09-16,01:50:11.394,259.07652078,6217.836499,260.07652078,1600221011.395,0,963,1.5149397583E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011349E+00,1.9857869073E+00,4.0286810820E+02,4.0338263113E+02,8.0117226685E-02
2020-09-16,01:50:11.427,259.07652115,6217.836508,260.07652115,1600221011.427,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011349E+00,1.9857894427E+00,4.0286810820E+02,4.0338325697E+02,8.0312023150E-02
2020-09-16,01:50:11.460,259.07652154,6217.836517,260.07652154,1600221011.461,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011349E+00,1.9857919780E+00,4.0282154748E+02,4.0333726249E+02,8.0312023150E-02
2020-09-16,01:50:11.490,259.07652189,6217.836525,260.07652189,1600221011.491,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845337774E+00,1.9866254982E+00,4.0282154748E+02,4.0333726249E+02,8.0312023150E-02
2020-09-16,01:50:11.516,259.07652219,6217.836532,260.07652219,1600221011.517,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845337774E+00,1.9866232845E+00,4.0282154748E+02,4.0333671632E+02,8.0142008483E-02
2020-09-16,01:50:11.539,259.07652245,6217.836539,260.07652245,1600221011.540,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845337774E+00,1.9866210707E+00,4.0277930075E+02,4.0329386946E+02,8.0142008483E-02
2020-09-16,01:50:11.569,259.07652279,6217.836547,260.07652279,1600221011.569,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817109E+00,1.9859683184E+00,4.0277930075E+02,4.0329386946E+02,8.0142008483E-02
2020-09-16,01:50:11.589,259.07652303,6217.836553,260.07652303,1600221011.590,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817109E+00,1.9859678430E+00,4.0277930075E+02,4.0329375216E+02,8.0105491327E-02
2020-09-16,01:50:11.611,259.07652328,6217.836559,260.07652328,1600221011.611,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838817109E+00,1.9859673677E+00,4.0286318353E+02,4.0337762475E+02,8.0105491327E-02
2020-09-16,01:50:11.640,259.07652361,6217.836567,260.07652361,1600221011.640,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149358E+00,1.9860006276E+00,4.0286318353E+02,4.0337762475E+02,8.0105491327E-02
2020-09-16,01:50:11.664,259.07652389,6217.836573,260.07652389,1600221011.664,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149358E+00,1.9860019196E+00,4.0286318353E+02,4.0337794365E+02,8.0204750332E-02
2020-09-16,01:50:11.684,259.07652413,6217.836579,260.07652413,1600221011.685,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149358E+00,1.9860032116E+00,4.0284920716E+02,4.0336426832E+02,8.0204750332E-02
2020-09-16,01:50:11.711,259.07652444,6217.836587,260.07652444,1600221011.712,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142655E+00,1.9858023301E+00,4.0284920716E+02,4.0336426832E+02,8.0204750332E-02
2020-09-16,01:50:11.736,259.07652473,6217.836594,260.07652473,1600221011.737,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142655E+00,1.9858050753E+00,4.0284920716E+02,4.0336494593E+02,8.0415669527E-02
2020-09-16,01:50:11.763,259.07652505,6217.836601,260.07652505,1600221011.764,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142655E+00,1.9858078205E+00,4.0275567308E+02,4.0327196956E+02,8.0415669527E-02
2020-09-16,01:50:11.796,259.07652542,6217.836610,260.07652542,1600221011.796,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515138E+00,1.9858451081E+00,4.0275567308E+02,4.0327196956E+02,8.0415669527E-02
2020-09-16,01:50:11.816,259.07652566,6217.836616,260.07652566,1600221011.817,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515138E+00,1.9858419372E+00,4.0275567308E+02,4.0327118707E+02,8.0172051958E-02
2020-09-16,01:50:11.838,259.07652590,6217.836622,260.07652590,1600221011.838,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837515138E+00,1.9858387664E+00,4.0288005947E+02,4.0339494996E+02,8.0172051958E-02
2020-09-16,01:50:11.865,259.07652623,6217.836629,260.07652623,1600221011.866,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659987E+00,1.9864538979E+00,4.0288005947E+02,4.0339494996E+02,8.0172051958E-02
2020-09-16,01:50:11.888,259.07652648,6217.836636,260.07652648,1600221011.888,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659987E+00,1.9864540802E+00,4.0288005947E+02,4.0339499496E+02,8.0186056569E-02
2020-09-16,01:50:11.908,259.07652672,6217.836641,260.07652672,1600221011.909,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659987E+00,1.9864542625E+00,4.0279905237E+02,4.0331392930E+02,8.0186056569E-02
2020-09-16,01:50:11.934,259.07652703,6217.836649,260.07652703,1600221011.935,0,963,1.5149909973E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847249527E+00,1.9868135943E+00,4.0279905237E+02,4.0331392930E+02,8.0186056569E-02
2020-09-16,01:50:11.956,259.07652727,6217.836654,260.07652727,1600221011.956,0,963,1.5149968719E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847249527E+00,1.9868162334E+00,4.0279905237E+02,4.0331458031E+02,8.0388722161E-02
2020-09-16,01:50:11.976,259.07652751,6217.836660,260.07652751,1600221011.977,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847249527E+00,1.9868188725E+00,4.0284287462E+02,4.0335910975E+02,8.0388722161E-02
2020-09-16,01:50:12.006,259.07652785,6217.836668,260.07652785,1600221012.006,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741870E+00,1.9862675257E+00,4.0284287462E+02,4.0335910975E+02,8.0388722161E-02
2020-09-16,01:50:12.026,259.07652809,6217.836674,260.07652809,1600221012.027,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741870E+00,1.9862665068E+00,4.0284287462E+02,4.0335885830E+02,8.0310452887E-02
2020-09-16,01:50:12.048,259.07652833,6217.836680,260.07652833,1600221012.048,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841741870E+00,1.9862654878E+00,4.0283833699E+02,4.0335406341E+02,8.0310452887E-02
2020-09-16,01:50:12.078,259.07652868,6217.836688,260.07652868,1600221012.078,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205872E+00,1.9859115154E+00,4.0283833699E+02,4.0335406341E+02,8.0310452887E-02
2020-09-16,01:50:12.101,259.07652895,6217.836695,260.07652895,1600221012.101,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205872E+00,1.9859126920E+00,4.0283833699E+02,4.0335435381E+02,8.0400847120E-02
2020-09-16,01:50:12.121,259.07652919,6217.836701,260.07652919,1600221012.122,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205872E+00,1.9859138686E+00,4.0288952922E+02,4.0340590205E+02,8.0400847120E-02
2020-09-16,01:50:12.155,259.07652958,6217.836710,260.07652958,1600221012.156,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415674E+00,1.9864353984E+00,4.0288952922E+02,4.0340590205E+02,8.0400847120E-02
2020-09-16,01:50:12.181,259.07652988,6217.836717,260.07652988,1600221012.182,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415674E+00,1.9864335367E+00,4.0288952922E+02,4.0340544261E+02,8.0257853285E-02
2020-09-16,01:50:12.203,259.07653013,6217.836723,260.07653013,1600221012.203,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843415674E+00,1.9864316750E+00,4.0284245899E+02,4.0335785272E+02,8.0257853285E-02
2020-09-16,01:50:12.230,259.07653044,6217.836731,260.07653044,1600221012.230,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018069E+00,1.9857912406E+00,4.0284245899E+02,4.0335785272E+02,8.0257853285E-02
2020-09-16,01:50:12.250,259.07653068,6217.836736,260.07653068,1600221012.251,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018069E+00,1.9857912536E+00,4.0284245899E+02,4.0335785592E+02,8.0258850574E-02
2020-09-16,01:50:12.272,259.07653093,6217.836742,260.07653093,1600221012.272,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018069E+00,1.9857912666E+00,4.0283065284E+02,4.0334603787E+02,8.0258850574E-02
2020-09-16,01:50:12.301,259.07653126,6217.836750,260.07653126,1600221012.301,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864211E+00,1.9857758646E+00,4.0283065284E+02,4.0334603787E+02,8.0258850574E-02
2020-09-16,01:50:12.322,259.07653150,6217.836756,260.07653150,1600221012.322,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864211E+00,1.9857730387E+00,4.0283065284E+02,4.0334534035E+02,8.0041726431E-02
2020-09-16,01:50:12.342,259.07653175,6217.836762,260.07653175,1600221012.343,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836864211E+00,1.9857702128E+00,4.0275673805E+02,4.0327063373E+02,8.0041726431E-02
2020-09-16,01:50:12.368,259.07653205,6217.836769,260.07653205,1600221012.369,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071393E+00,1.9858910577E+00,4.0275673805E+02,4.0327063373E+02,8.0041726431E-02
2020-09-16,01:50:12.390,259.07653229,6217.836775,260.07653229,1600221012.390,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071393E+00,1.9858944733E+00,4.0275673805E+02,4.0327147657E+02,8.0304135379E-02
2020-09-16,01:50:12.411,259.07653255,6217.836781,260.07653255,1600221012.412,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071393E+00,1.9858978888E+00,4.0281677435E+02,4.0333243257E+02,8.0304135379E-02
2020-09-16,01:50:12.440,259.07653287,6217.836789,260.07653287,1600221012.440,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731156E+00,1.9862642508E+00,4.0281677435E+02,4.0333243257E+02,8.0304135379E-02
2020-09-16,01:50:12.461,259.07653312,6217.836795,260.07653312,1600221012.462,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731156E+00,1.9862642542E+00,4.0281677435E+02,4.0333243340E+02,8.0304394265E-02
2020-09-16,01:50:12.482,259.07653336,6217.836801,260.07653336,1600221012.482,0,963,1.5150027466E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731156E+00,1.9862642576E+00,4.0289099320E+02,4.0340674809E+02,8.0304394265E-02
2020-09-16,01:50:12.510,259.07653369,6217.836809,260.07653369,1600221012.511,0,963,1.5150143890E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136307E+00,1.9869054477E+00,4.0289099320E+02,4.0340674809E+02,8.0304394265E-02
2020-09-16,01:50:12.542,259.07653406,6217.836817,260.07653406,1600221012.543,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136307E+00,1.9869043964E+00,4.0289099320E+02,4.0340648871E+02,8.0223666232E-02
2020-09-16,01:50:12.578,259.07653447,6217.836827,260.07653447,1600221012.578,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848136307E+00,1.9869033451E+00,4.0285741118E+02,4.0337260437E+02,8.0223666232E-02
2020-09-16,01:50:12.609,259.07653484,6217.836836,260.07653484,1600221012.610,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248855E+00,1.9865141906E+00,4.0285741118E+02,4.0337260437E+02,8.0223666232E-02
2020-09-16,01:50:12.632,259.07653510,6217.836842,260.07653510,1600221012.633,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248855E+00,1.9865126247E+00,4.0285741118E+02,4.0337221795E+02,8.0103391053E-02
2020-09-16,01:50:12.654,259.07653536,6217.836849,260.07653536,1600221012.655,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248855E+00,1.9865110587E+00,4.0292518670E+02,4.0343969360E+02,8.0103391053E-02
2020-09-16,01:50:12.686,259.07653572,6217.836857,260.07653572,1600221012.686,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001932E+00,1.9862861301E+00,4.0292518670E+02,4.0343969360E+02,8.0103391053E-02
2020-09-16,01:50:12.707,259.07653597,6217.836863,260.07653597,1600221012.708,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001932E+00,1.9862868856E+00,4.0292518670E+02,4.0343988007E+02,8.0161420917E-02
2020-09-16,01:50:12.730,259.07653623,6217.836869,260.07653623,1600221012.730,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842001932E+00,1.9862876410E+00,4.0283297484E+02,4.0334773685E+02,8.0161420917E-02
2020-09-16,01:50:12.759,259.07653656,6217.836878,260.07653656,1600221012.759,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713565E+00,1.9860585636E+00,4.0283297484E+02,4.0334773685E+02,8.0161420917E-02
2020-09-16,01:50:12.779,259.07653681,6217.836883,260.07653681,1600221012.780,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713565E+00,1.9860596726E+00,4.0283297484E+02,4.0334801053E+02,8.0246614309E-02
2020-09-16,01:50:12.801,259.07653705,6217.836889,260.07653705,1600221012.801,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839713565E+00,1.9860607816E+00,4.0293396242E+02,4.0344940099E+02,8.0246614309E-02
2020-09-16,01:50:12.826,259.07653735,6217.836896,260.07653735,1600221012.827,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432037E+00,1.9858323885E+00,4.0293396242E+02,4.0344940099E+02,8.0246614309E-02
2020-09-16,01:50:12.851,259.07653763,6217.836903,260.07653763,1600221012.851,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432037E+00,1.9858351139E+00,4.0293396242E+02,4.0345007385E+02,8.0456009851E-02
2020-09-16,01:50:12.878,259.07653794,6217.836911,260.07653794,1600221012.878,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432037E+00,1.9858378393E+00,4.0284868287E+02,4.0336535779E+02,8.0456009851E-02
2020-09-16,01:50:12.914,259.07653836,6217.836921,260.07653836,1600221012.914,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175645E+00,1.9863127011E+00,4.0284868287E+02,4.0336535779E+02,8.0456009851E-02
2020-09-16,01:50:12.934,259.07653860,6217.836926,260.07653860,1600221012.935,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175645E+00,1.9863125115E+00,4.0284868287E+02,4.0336531101E+02,8.0441448283E-02
2020-09-16,01:50:12.956,259.07653884,6217.836932,260.07653884,1600221012.956,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842175645E+00,1.9863123219E+00,4.0283860914E+02,4.0335517758E+02,8.0441448283E-02
2020-09-16,01:50:12.984,259.07653918,6217.836940,260.07653918,1600221012.985,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625421E+00,1.9862572414E+00,4.0283860914E+02,4.0335517758E+02,8.0441448283E-02
2020-09-16,01:50:13.006,259.07653943,6217.836946,260.07653943,1600221013.007,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625421E+00,1.9862545030E+00,4.0283860914E+02,4.0335450181E+02,8.0231100163E-02
2020-09-16,01:50:13.026,259.07653966,6217.836952,260.07653966,1600221013.027,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625421E+00,1.9862517646E+00,4.0280083277E+02,4.0331600137E+02,8.0231100163E-02
2020-09-16,01:50:13.053,259.07653998,6217.836959,260.07653998,1600221013.054,0,963,1.5151191711E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445585E+00,1.9860335514E+00,4.0280083277E+02,4.0331600137E+02,8.0231100163E-02
2020-09-16,01:50:13.076,259.07654024,6217.836966,260.07654024,1600221013.077,0,963,1.5150788625E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445585E+00,1.9860335739E+00,4.0280083277E+02,4.0331600691E+02,8.0232824962E-02
2020-09-16,01:50:13.098,259.07654049,6217.836972,260.07654049,1600221013.098,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839445585E+00,1.9860335963E+00,4.0275180001E+02,4.0326691697E+02,8.0232824962E-02
2020-09-16,01:50:13.128,259.07654084,6217.836980,260.07654084,1600221013.129,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662880E+00,1.9859552435E+00,4.0275180001E+02,4.0326691697E+02,8.0232824962E-02
2020-09-16,01:50:13.151,259.07654110,6217.836986,260.07654110,1600221013.151,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662880E+00,1.9859577497E+00,4.0275180001E+02,4.0326753540E+02,8.0425367459E-02
2020-09-16,01:50:13.171,259.07654134,6217.836992,260.07654134,1600221013.172,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662880E+00,1.9859602559E+00,4.0274620059E+02,4.0326254723E+02,8.0425367459E-02
2020-09-16,01:50:13.200,259.07654168,6217.837000,260.07654168,1600221013.201,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254144E+00,1.9860194447E+00,4.0274620059E+02,4.0326254723E+02,8.0425367459E-02
2020-09-16,01:50:13.221,259.07654192,6217.837006,260.07654192,1600221013.222,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254144E+00,1.9860182913E+00,4.0274620059E+02,4.0326226264E+02,8.0336759962E-02
2020-09-16,01:50:13.243,259.07654216,6217.837012,260.07654216,1600221013.243,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254144E+00,1.9860171380E+00,4.0290246243E+02,4.0341844000E+02,8.0336759962E-02
2020-09-16,01:50:13.276,259.07654256,6217.837021,260.07654256,1600221013.277,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568909E+00,1.9864490694E+00,4.0290246243E+02,4.0341844000E+02,8.0336759962E-02
2020-09-16,01:50:13.302,259.07654286,6217.837029,260.07654286,1600221013.303,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568909E+00,1.9864480709E+00,4.0290246243E+02,4.0341819359E+02,8.0260071351E-02
2020-09-16,01:50:13.325,259.07654311,6217.837035,260.07654311,1600221013.325,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843568909E+00,1.9864470725E+00,4.0277878787E+02,4.0329411439E+02,8.0260071351E-02
2020-09-16,01:50:13.351,259.07654341,6217.837042,260.07654341,1600221013.351,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006356E+00,1.9863907579E+00,4.0277878787E+02,4.0329411439E+02,8.0260071351E-02
2020-09-16,01:50:13.371,259.07654366,6217.837048,260.07654366,1600221013.372,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006356E+00,1.9863870713E+00,4.0277878787E+02,4.0329320482E+02,7.9976906412E-02
2020-09-16,01:50:13.394,259.07654391,6217.837054,260.07654391,1600221013.394,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006356E+00,1.9863833847E+00,4.0279394346E+02,4.0330747018E+02,7.9976906412E-02
2020-09-16,01:50:13.424,259.07654426,6217.837062,260.07654426,1600221013.424,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189271E+00,1.9858010656E+00,4.0279394346E+02,4.0330747018E+02,7.9976906412E-02
2020-09-16,01:50:13.447,259.07654454,6217.837069,260.07654454,1600221013.448,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189271E+00,1.9858037480E+00,4.0279394346E+02,4.0330813221E+02,8.0183002296E-02
2020-09-16,01:50:13.469,259.07654478,6217.837075,260.07654478,1600221013.469,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837189271E+00,1.9858064304E+00,4.0290372220E+02,4.0341871330E+02,8.0183002296E-02
2020-09-16,01:50:13.499,259.07654513,6217.837083,260.07654513,1600221013.499,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453097E+00,1.9863333670E+00,4.0290372220E+02,4.0341871330E+02,8.0183002296E-02
2020-09-16,01:50:13.519,259.07654536,6217.837089,260.07654536,1600221013.519,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453097E+00,1.9863330046E+00,4.0290372220E+02,4.0341862386E+02,8.0155167415E-02
2020-09-16,01:50:13.539,259.07654560,6217.837094,260.07654560,1600221013.540,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842453097E+00,1.9863326422E+00,4.0274410545E+02,4.0325871373E+02,8.0155167415E-02
2020-09-16,01:50:13.566,259.07654591,6217.837102,260.07654591,1600221013.567,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439136E+00,1.9859308239E+00,4.0274410545E+02,4.0325871373E+02,8.0155167415E-02
2020-09-16,01:50:13.588,259.07654616,6217.837108,260.07654616,1600221013.588,0,963,1.5148773193E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439136E+00,1.9859318373E+00,4.0274410545E+02,4.0325896377E+02,8.0233018803E-02
2020-09-16,01:50:13.608,259.07654640,6217.837114,260.07654640,1600221013.609,0,963,1.5148607483E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838439136E+00,1.9859328506E+00,4.0286706853E+02,4.0338233417E+02,8.0233018803E-02
2020-09-16,01:50:13.638,259.07654674,6217.837122,260.07654674,1600221013.638,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844578005E+00,1.9865473839E+00,4.0286706853E+02,4.0338233417E+02,8.0233018803E-02
2020-09-16,01:50:13.668,259.07654709,6217.837130,260.07654709,1600221013.669,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844578005E+00,1.9865464448E+00,4.0286706853E+02,4.0338210245E+02,8.0160896017E-02
2020-09-16,01:50:13.700,259.07654747,6217.837139,260.07654747,1600221013.701,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844578005E+00,1.9865455057E+00,4.0274415916E+02,4.0325880430E+02,8.0160896017E-02
2020-09-16,01:50:13.730,259.07654780,6217.837147,260.07654780,1600221013.730,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136861E+00,1.9856003981E+00,4.0274415916E+02,4.0325880430E+02,8.0160896017E-02
2020-09-16,01:50:13.750,259.07654804,6217.837153,260.07654804,1600221013.751,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136861E+00,1.9856024210E+00,4.0274415916E+02,4.0325930355E+02,8.0316336922E-02
2020-09-16,01:50:13.772,259.07654829,6217.837159,260.07654829,1600221013.772,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835136861E+00,1.9856044440E+00,4.0282795276E+02,4.0334370369E+02,8.0316336922E-02
2020-09-16,01:50:13.799,259.07654860,6217.837166,260.07654860,1600221013.799,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617863E+00,1.9858528057E+00,4.0282795276E+02,4.0334370369E+02,8.0316336922E-02
2020-09-16,01:50:13.819,259.07654883,6217.837172,260.07654883,1600221013.819,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617863E+00,1.9858520450E+00,4.0282795276E+02,4.0334351594E+02,8.0257893136E-02
2020-09-16,01:50:13.842,259.07654910,6217.837178,260.07654910,1600221013.842,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617863E+00,1.9858512843E+00,4.0276062722E+02,4.0327591651E+02,8.0257893136E-02
2020-09-16,01:50:13.868,259.07654941,6217.837186,260.07654941,1600221013.869,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373496E+00,1.9866276645E+00,4.0276062722E+02,4.0327591651E+02,8.0257893136E-02
2020-09-16,01:50:13.890,259.07654965,6217.837192,260.07654965,1600221013.890,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373496E+00,1.9866259181E+00,4.0276062722E+02,4.0327548571E+02,8.0123771573E-02
2020-09-16,01:50:13.911,259.07654990,6217.837198,260.07654990,1600221013.911,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845373496E+00,1.9866241717E+00,4.0291457570E+02,4.0342920003E+02,8.0123771573E-02
2020-09-16,01:50:13.937,259.07655021,6217.837205,260.07655021,1600221013.938,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535080E+00,1.9854390853E+00,4.0291457570E+02,4.0342920003E+02,8.0123771573E-02
2020-09-16,01:50:13.959,259.07655045,6217.837211,260.07655045,1600221013.959,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535080E+00,1.9854386295E+00,4.0291457570E+02,4.0342908747E+02,8.0088743622E-02
2020-09-16,01:50:13.984,259.07655075,6217.837218,260.07655075,1600221013.985,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833535080E+00,1.9854381736E+00,4.0284482496E+02,4.0335913513E+02,8.0088743622E-02
2020-09-16,01:50:14.019,259.07655115,6217.837228,260.07655115,1600221014.019,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138421E+00,1.9858989916E+00,4.0284482496E+02,4.0335913513E+02,8.0088743622E-02
2020-09-16,01:50:14.039,259.07655139,6217.837233,260.07655139,1600221014.040,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138421E+00,1.9858984458E+00,4.0284482496E+02,4.0335900043E+02,8.0046815462E-02
2020-09-16,01:50:14.061,259.07655163,6217.837239,260.07655163,1600221014.061,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138421E+00,1.9858979001E+00,4.0287939791E+02,4.0339348280E+02,8.0046815462E-02
2020-09-16,01:50:14.088,259.07655194,6217.837247,260.07655194,1600221014.088,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660467E+00,1.9859501596E+00,4.0287939791E+02,4.0339348280E+02,8.0046815462E-02
2020-09-16,01:50:14.108,259.07655219,6217.837252,260.07655219,1600221014.109,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660467E+00,1.9859493778E+00,4.0287939791E+02,4.0339328982E+02,7.9986752503E-02
2020-09-16,01:50:14.130,259.07655243,6217.837258,260.07655243,1600221014.130,0,963,1.5147116089E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838660467E+00,1.9859485960E+00,4.0276621906E+02,4.0327977369E+02,7.9986752503E-02
2020-09-16,01:50:14.155,259.07655273,6217.837266,260.07655273,1600221014.156,0,963,1.5147985229E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343315E+00,1.9861170574E+00,4.0276621906E+02,4.0327977369E+02,7.9986752503E-02
2020-09-16,01:50:14.177,259.07655297,6217.837271,260.07655297,1600221014.177,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343315E+00,1.9861195415E+00,4.0276621906E+02,4.0328038663E+02,8.0177582775E-02
2020-09-16,01:50:14.197,259.07655322,6217.837277,260.07655322,1600221014.198,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840343315E+00,1.9861220256E+00,4.0289767211E+02,4.0341262064E+02,8.0177582775E-02
2020-09-16,01:50:14.226,259.07655355,6217.837285,260.07655355,1600221014.227,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954304E+00,1.9862832941E+00,4.0289767211E+02,4.0341262064E+02,8.0177582775E-02
2020-09-16,01:50:14.250,259.07655382,6217.837292,260.07655382,1600221014.250,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954304E+00,1.9862819802E+00,4.0289767211E+02,4.0341229637E+02,8.0076659991E-02
2020-09-16,01:50:14.272,259.07655407,6217.837298,260.07655407,1600221014.272,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841954304E+00,1.9862806664E+00,4.0294120161E+02,4.0345555717E+02,8.0076659991E-02
2020-09-16,01:50:14.301,259.07655441,6217.837306,260.07655441,1600221014.301,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112363E+00,1.9858960685E+00,4.0294120161E+02,4.0345555717E+02,8.0076659991E-02
2020-09-16,01:50:14.322,259.07655465,6217.837312,260.07655465,1600221014.322,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112363E+00,1.9858954533E+00,4.0294120161E+02,4.0345540527E+02,8.0029390071E-02
2020-09-16,01:50:14.342,259.07655490,6217.837317,260.07655490,1600221014.343,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112363E+00,1.9858948380E+00,4.0268551589E+02,4.0319924147E+02,8.0029390071E-02
2020-09-16,01:50:14.377,259.07655529,6217.837327,260.07655529,1600221014.377,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613661E+00,1.9857448103E+00,4.0268551589E+02,4.0319924147E+02,8.0029390071E-02
2020-09-16,01:50:14.407,259.07655564,6217.837335,260.07655564,1600221014.407,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613661E+00,1.9857480106E+00,4.0268551589E+02,4.0320003111E+02,8.0275282089E-02
2020-09-16,01:50:14.427,259.07655587,6217.837341,260.07655587,1600221014.427,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613661E+00,1.9857512110E+00,4.0277417816E+02,4.0328959650E+02,8.0275282089E-02
2020-09-16,01:50:14.456,259.07655620,6217.837349,260.07655620,1600221014.456,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430747E+00,1.9853324789E+00,4.0277417816E+02,4.0328959650E+02,8.0275282089E-02
2020-09-16,01:50:14.479,259.07655647,6217.837355,260.07655647,1600221014.479,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430747E+00,1.9853305644E+00,4.0277417816E+02,4.0328912392E+02,8.0128158033E-02
2020-09-16,01:50:14.500,259.07655672,6217.837361,260.07655672,1600221014.501,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430747E+00,1.9853286500E+00,4.0277223625E+02,4.0328670695E+02,8.0128158033E-02
2020-09-16,01:50:14.529,259.07655706,6217.837369,260.07655706,1600221014.530,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846582558E+00,1.9867453193E+00,4.0277223625E+02,4.0328670695E+02,8.0128158033E-02
2020-09-16,01:50:14.551,259.07655730,6217.837375,260.07655730,1600221014.551,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846582558E+00,1.9867439128E+00,4.0277223625E+02,4.0328636001E+02,8.0020145105E-02
2020-09-16,01:50:14.572,259.07655755,6217.837381,260.07655755,1600221014.572,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846582558E+00,1.9867425063E+00,4.0287943735E+02,4.0339335091E+02,8.0020145105E-02
2020-09-16,01:50:14.601,259.07655788,6217.837389,260.07655788,1600221014.601,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601195E+00,1.9863439519E+00,4.0287943735E+02,4.0339335091E+02,8.0020145105E-02
2020-09-16,01:50:14.621,259.07655812,6217.837395,260.07655812,1600221014.622,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601195E+00,1.9863485358E+00,4.0287943735E+02,4.0339448217E+02,8.0372245651E-02
2020-09-16,01:50:14.645,259.07655840,6217.837402,260.07655840,1600221014.646,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842601195E+00,1.9863531199E+00,4.0289019728E+02,4.0340638717E+02,8.0372245651E-02
2020-09-16,01:50:14.677,259.07655876,6217.837410,260.07655876,1600221014.677,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162892E+00,1.9862091379E+00,4.0289019728E+02,4.0340638717E+02,8.0372245651E-02
2020-09-16,01:50:14.698,259.07655902,6217.837416,260.07655902,1600221014.699,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162892E+00,1.9862078369E+00,4.0289019728E+02,4.0340606607E+02,8.0272309609E-02
2020-09-16,01:50:14.720,259.07655926,6217.837422,260.07655926,1600221014.720,0,963,1.5151461792E+02,6.0000389099E+01,2.5625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841162892E+00,1.9862065359E+00,4.0282762290E+02,4.0334309053E+02,8.0272309609E-02
2020-09-16,01:50:14.750,259.07655961,6217.837431,260.07655961,1600221014.750,0,963,1.5151406860E+02,6.0000364685E+01,2.5625000000E+01,6.0221360779E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185540E+00,1.9856081711E+00,4.0282762290E+02,4.0334309053E+02,8.0272309609E-02
2020-09-16,01:50:14.782,259.07655999,6217.837440,260.07655999,1600221014.783,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185540E+00,1.9856066285E+00,4.0282762290E+02,4.0334270976E+02,8.0153781287E-02
2020-09-16,01:50:14.813,259.07656035,6217.837448,260.07656035,1600221014.814,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185540E+00,1.9856050860E+00,4.0294051880E+02,4.0345536913E+02,8.0153781287E-02
2020-09-16,01:50:14.842,259.07656068,6217.837456,260.07656068,1600221014.843,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127852E+00,1.9857995214E+00,4.0294051880E+02,4.0345536913E+02,8.0153781287E-02
2020-09-16,01:50:14.864,259.07656093,6217.837462,260.07656093,1600221014.864,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127852E+00,1.9858000463E+00,4.0294051880E+02,4.0345549871E+02,8.0194106463E-02
2020-09-16,01:50:14.885,259.07656118,6217.837468,260.07656118,1600221014.886,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127852E+00,1.9858005711E+00,4.0279845277E+02,4.0331338065E+02,8.0194106463E-02
2020-09-16,01:50:14.914,259.07656150,6217.837476,260.07656150,1600221014.914,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994202E+00,1.9866881393E+00,4.0279845277E+02,4.0331338065E+02,8.0194106463E-02
2020-09-16,01:50:14.934,259.07656175,6217.837482,260.07656175,1600221014.935,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994202E+00,1.9866899207E+00,4.0279845277E+02,4.0331382011E+02,8.0330911400E-02
2020-09-16,01:50:14.956,259.07656199,6217.837488,260.07656199,1600221014.956,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845994202E+00,1.9866917020E+00,4.0278754052E+02,4.0330333334E+02,8.0330911400E-02
2020-09-16,01:50:14.984,259.07656233,6217.837496,260.07656233,1600221014.985,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483398E+00,1.9855394081E+00,4.0278754052E+02,4.0330333334E+02,8.0330911400E-02
2020-09-16,01:50:15.006,259.07656257,6217.837502,260.07656257,1600221015.006,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483398E+00,1.9855360717E+00,4.0278754052E+02,4.0330250981E+02,8.0074537168E-02
2020-09-16,01:50:15.026,259.07656281,6217.837507,260.07656281,1600221015.027,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483398E+00,1.9855327353E+00,4.0284092062E+02,4.0335513453E+02,8.0074537168E-02
2020-09-16,01:50:15.053,259.07656312,6217.837515,260.07656312,1600221015.054,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734994E+00,1.9863587621E+00,4.0284092062E+02,4.0335513453E+02,8.0074537168E-02
2020-09-16,01:50:15.075,259.07656337,6217.837521,260.07656337,1600221015.075,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734994E+00,1.9863594116E+00,4.0284092062E+02,4.0335529480E+02,8.0124424684E-02
2020-09-16,01:50:15.101,259.07656368,6217.837528,260.07656368,1600221015.102,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842734994E+00,1.9863600611E+00,4.0282731314E+02,4.0334183021E+02,8.0124424684E-02
2020-09-16,01:50:15.134,259.07656406,6217.837537,260.07656406,1600221015.135,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350322E+00,1.9858210277E+00,4.0282731314E+02,4.0334183021E+02,8.0124424684E-02
2020-09-16,01:50:15.155,259.07656431,6217.837543,260.07656431,1600221015.156,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350322E+00,1.9858206085E+00,4.0282731314E+02,4.0334172674E+02,8.0092217637E-02
2020-09-16,01:50:15.177,259.07656455,6217.837549,260.07656455,1600221015.177,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837350322E+00,1.9858201893E+00,4.0291107262E+02,4.0342548970E+02,8.0092217637E-02
2020-09-16,01:50:15.203,259.07656486,6217.837557,260.07656486,1600221015.204,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927336E+00,1.9857778462E+00,4.0291107262E+02,4.0342548970E+02,8.0092217637E-02
2020-09-16,01:50:15.226,259.07656513,6217.837563,260.07656513,1600221015.227,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927336E+00,1.9857795306E+00,4.0291107262E+02,4.0342590554E+02,8.0221635411E-02
2020-09-16,01:50:15.247,259.07656537,6217.837569,260.07656537,1600221015.248,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836927336E+00,1.9857812150E+00,4.0278917514E+02,4.0330426802E+02,8.0221635411E-02
2020-09-16,01:50:15.276,259.07656571,6217.837577,260.07656571,1600221015.277,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465038E+00,1.9859351471E+00,4.0278917514E+02,4.0330426802E+02,8.0221635411E-02
2020-09-16,01:50:15.299,259.07656596,6217.837583,260.07656596,1600221015.299,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465038E+00,1.9859322824E+00,4.0278917514E+02,4.0330356106E+02,8.0001552531E-02
2020-09-16,01:50:15.319,259.07656620,6217.837589,260.07656620,1600221015.320,0,963,1.5151324463E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838465038E+00,1.9859294178E+00,4.0272006933E+02,4.0323366017E+02,8.0001552531E-02
2020-09-16,01:50:15.348,259.07656653,6217.837597,260.07656653,1600221015.348,0,963,1.5151193085E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312335E+00,1.9860142365E+00,4.0272006933E+02,4.0323366017E+02,8.0001552531E-02
2020-09-16,01:50:15.371,259.07656681,6217.837603,260.07656681,1600221015.372,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312335E+00,1.9860156639E+00,4.0272006933E+02,4.0323401237E+02,8.0111215412E-02
2020-09-16,01:50:15.394,259.07656706,6217.837609,260.07656706,1600221015.394,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312335E+00,1.9860170914E+00,4.0285701160E+02,4.0337148173E+02,8.0111215412E-02
2020-09-16,01:50:15.426,259.07656743,6217.837618,260.07656743,1600221015.426,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665225E+00,1.9859523123E+00,4.0285701160E+02,4.0337148173E+02,8.0111215412E-02
2020-09-16,01:50:15.447,259.07656769,6217.837624,260.07656769,1600221015.448,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665225E+00,1.9859529258E+00,4.0285701160E+02,4.0337163315E+02,8.0158347013E-02
2020-09-16,01:50:15.470,259.07656795,6217.837631,260.07656795,1600221015.471,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838665225E+00,1.9859535393E+00,4.0282136430E+02,4.0333609172E+02,8.0158347013E-02
2020-09-16,01:50:15.503,259.07656833,6217.837640,260.07656833,1600221015.504,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264415E+00,1.9866141526E+00,4.0282136430E+02,4.0333609172E+02,8.0158347013E-02
2020-09-16,01:50:15.529,259.07656863,6217.837647,260.07656863,1600221015.530,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264415E+00,1.9866150623E+00,4.0282136430E+02,4.0333631615E+02,8.0228207765E-02
2020-09-16,01:50:15.551,259.07656888,6217.837653,260.07656888,1600221015.551,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845264415E+00,1.9866159719E+00,4.0285086640E+02,4.0336608040E+02,8.0228207765E-02
2020-09-16,01:50:15.576,259.07656918,6217.837660,260.07656918,1600221015.577,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032797E+00,1.9849911010E+00,4.0285086640E+02,4.0336608040E+02,8.0228207765E-02
2020-09-16,01:50:15.598,259.07656943,6217.837666,260.07656943,1600221015.599,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032797E+00,1.9849907790E+00,4.0285086640E+02,4.0336600087E+02,8.0203455096E-02
2020-09-16,01:50:15.618,259.07656966,6217.837672,260.07656966,1600221015.619,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829032797E+00,1.9849904570E+00,4.0284140482E+02,4.0335644768E+02,8.0203455096E-02
2020-09-16,01:50:15.645,259.07656998,6217.837679,260.07656998,1600221015.646,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678495E+00,1.9855556210E+00,4.0284140482E+02,4.0335644768E+02,8.0203455096E-02
2020-09-16,01:50:15.667,259.07657022,6217.837685,260.07657022,1600221015.667,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678495E+00,1.9855544570E+00,4.0284140482E+02,4.0335616034E+02,8.0114013800E-02
2020-09-16,01:50:15.687,259.07657046,6217.837691,260.07657046,1600221015.688,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834678495E+00,1.9855532930E+00,4.0276018464E+02,4.0327454909E+02,8.0114013800E-02
2020-09-16,01:50:15.717,259.07657080,6217.837699,260.07657080,1600221015.717,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583567E+00,1.9863446314E+00,4.0276018464E+02,4.0327454909E+02,8.0114013800E-02
2020-09-16,01:50:15.737,259.07657104,6217.837705,260.07657104,1600221015.738,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583567E+00,1.9863480546E+00,4.0276018464E+02,4.0327539364E+02,8.0376951269E-02
2020-09-16,01:50:15.759,259.07657128,6217.837711,260.07657128,1600221015.759,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842583567E+00,1.9863514778E+00,4.0287721423E+02,4.0339341772E+02,8.0376951269E-02
2020-09-16,01:50:15.788,259.07657162,6217.837719,260.07657162,1600221015.788,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972434E+00,1.9862903000E+00,4.0287721423E+02,4.0339341772E+02,8.0376951269E-02
2020-09-16,01:50:15.809,259.07657187,6217.837725,260.07657187,1600221015.810,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972434E+00,1.9862883953E+00,4.0287721423E+02,4.0339294765E+02,8.0230646115E-02
2020-09-16,01:50:15.829,259.07657211,6217.837731,260.07657211,1600221015.830,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841972434E+00,1.9862864906E+00,4.0286012856E+02,4.0337537007E+02,8.0230646115E-02
2020-09-16,01:50:15.861,259.07657247,6217.837739,260.07657247,1600221015.861,0,963,1.5150886536E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990036E+00,1.9859879368E+00,4.0286012856E+02,4.0337537007E+02,8.0230646115E-02
2020-09-16,01:50:15.892,259.07657284,6217.837748,260.07657284,1600221015.893,0,963,1.5147068351E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990036E+00,1.9859857560E+00,4.0286012856E+02,4.0337483181E+02,8.0063106696E-02
2020-09-16,01:50:15.924,259.07657321,6217.837757,260.07657321,1600221015.925,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990036E+00,1.9859835752E+00,4.0278953108E+02,4.0330360596E+02,8.0063106696E-02
2020-09-16,01:50:15.950,259.07657351,6217.837764,260.07657351,1600221015.951,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835765E+00,1.9853675014E+00,4.0278953108E+02,4.0330360596E+02,8.0063106696E-02
2020-09-16,01:50:15.971,259.07657375,6217.837770,260.07657375,1600221015.972,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835765E+00,1.9853730385E+00,4.0278953108E+02,4.0330497279E+02,8.0488622642E-02
2020-09-16,01:50:15.993,259.07657399,6217.837776,260.07657399,1600221015.993,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832835765E+00,1.9853785756E+00,4.0280507342E+02,4.0332190193E+02,8.0488622642E-02
2020-09-16,01:50:16.019,259.07657429,6217.837783,260.07657429,1600221016.019,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477241E+00,1.9855428966E+00,4.0280507342E+02,4.0332190193E+02,8.0488622642E-02
2020-09-16,01:50:16.039,259.07657454,6217.837789,260.07657454,1600221016.040,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477241E+00,1.9855383656E+00,4.0280507342E+02,4.0332078348E+02,8.0140449706E-02
2020-09-16,01:50:16.061,259.07657478,6217.837795,260.07657478,1600221016.061,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834477241E+00,1.9855338346E+00,4.0280809071E+02,4.0332268618E+02,8.0140449706E-02
2020-09-16,01:50:16.088,259.07657509,6217.837802,260.07657509,1600221016.088,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679117E+00,1.9849534124E+00,4.0280809071E+02,4.0332268618E+02,8.0140449706E-02
2020-09-16,01:50:16.114,259.07657539,6217.837809,260.07657539,1600221016.114,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679117E+00,1.9849527053E+00,4.0280809071E+02,4.0332251159E+02,8.0086100145E-02
2020-09-16,01:50:16.134,259.07657564,6217.837815,260.07657564,1600221016.135,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828679117E+00,1.9849519982E+00,4.0285128585E+02,4.0336558729E+02,8.0086100145E-02
2020-09-16,01:50:16.164,259.07657597,6217.837823,260.07657597,1600221016.164,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206751E+00,1.9858056579E+00,4.0285128585E+02,4.0336558729E+02,8.0086100145E-02
2020-09-16,01:50:16.184,259.07657622,6217.837829,260.07657622,1600221016.185,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206751E+00,1.9858067438E+00,4.0285128585E+02,4.0336585535E+02,8.0169537355E-02
2020-09-16,01:50:16.211,259.07657653,6217.837837,260.07657653,1600221016.212,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837206751E+00,1.9858078298E+00,4.0278029570E+02,4.0329504253E+02,8.0169537355E-02
2020-09-16,01:50:16.247,259.07657694,6217.837847,260.07657694,1600221016.248,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180184E+00,1.9857050651E+00,4.0278029570E+02,4.0329504253E+02,8.0169537355E-02
2020-09-16,01:50:16.269,259.07657719,6217.837853,260.07657719,1600221016.269,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180184E+00,1.9857047110E+00,4.0278029570E+02,4.0329495515E+02,8.0142333306E-02
2020-09-16,01:50:16.290,259.07657744,6217.837859,260.07657744,1600221016.291,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836180184E+00,1.9857043570E+00,4.0277830784E+02,4.0329287736E+02,8.0142333306E-02
2020-09-16,01:50:16.319,259.07657777,6217.837866,260.07657777,1600221016.319,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068362E+00,1.9853928475E+00,4.0277830784E+02,4.0329287736E+02,8.0142333306E-02
2020-09-16,01:50:16.341,259.07657802,6217.837873,260.07657802,1600221016.341,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068362E+00,1.9853935190E+00,4.0277830784E+02,4.0329304313E+02,8.0193941142E-02
2020-09-16,01:50:16.361,259.07657825,6217.837878,260.07657825,1600221016.361,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833068362E+00,1.9853941906E+00,4.0272127455E+02,4.0323610271E+02,8.0193941142E-02
2020-09-16,01:50:16.390,259.07657859,6217.837886,260.07657859,1600221016.390,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607445E+00,1.9853480504E+00,4.0272127455E+02,4.0323610271E+02,8.0193941142E-02
2020-09-16,01:50:16.411,259.07657884,6217.837892,260.07657884,1600221016.412,0,963,1.5144204712E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607445E+00,1.9853473594E+00,4.0272127455E+02,4.0323593217E+02,8.0140843169E-02
2020-09-16,01:50:16.433,259.07657909,6217.837898,260.07657909,1600221016.433,0,963,1.5147105408E+02,6.0000328064E+01,2.5656250000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832607445E+00,1.9853466685E+00,4.0284413125E+02,4.0335877530E+02,8.0140843169E-02
2020-09-16,01:50:16.460,259.07657941,6217.837906,260.07657941,1600221016.461,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562913E+00,1.9863432624E+00,4.0284413125E+02,4.0335877530E+02,8.0140843169E-02
2020-09-16,01:50:16.483,259.07657966,6217.837912,260.07657966,1600221016.483,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562913E+00,1.9863459563E+00,4.0284413125E+02,4.0335944006E+02,8.0347765485E-02
2020-09-16,01:50:16.503,259.07657991,6217.837918,260.07657991,1600221016.504,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842562913E+00,1.9863486503E+00,4.0277559664E+02,4.0329148244E+02,8.0347765485E-02
2020-09-16,01:50:16.532,259.07658023,6217.837926,260.07658023,1600221016.532,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625699E+00,1.9857543028E+00,4.0277559664E+02,4.0329148244E+02,8.0347765485E-02
2020-09-16,01:50:16.555,259.07658051,6217.837932,260.07658051,1600221016.556,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625699E+00,1.9857536313E+00,4.0277559664E+02,4.0329131673E+02,8.0296176751E-02
2020-09-16,01:50:16.576,259.07658075,6217.837938,260.07658075,1600221016.577,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836625699E+00,1.9857529599E+00,4.0283466918E+02,4.0335029917E+02,8.0296176751E-02
2020-09-16,01:50:16.608,259.07658112,6217.837947,260.07658112,1600221016.609,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461067E+00,1.9851358471E+00,4.0283466918E+02,4.0335029917E+02,8.0296176751E-02
2020-09-16,01:50:16.634,259.07658142,6217.837954,260.07658142,1600221016.635,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461067E+00,1.9851338070E+00,4.0283466918E+02,4.0334979546E+02,8.0139382522E-02
2020-09-16,01:50:16.655,259.07658167,6217.837960,260.07658167,1600221016.656,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830461067E+00,1.9851317669E+00,4.0282305978E+02,4.0333766752E+02,8.0139382522E-02
2020-09-16,01:50:16.683,259.07658198,6217.837968,260.07658198,1600221016.683,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874107E+00,1.9857737455E+00,4.0282305978E+02,4.0333766752E+02,8.0139382522E-02
2020-09-16,01:50:16.703,259.07658222,6217.837973,260.07658222,1600221016.704,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874107E+00,1.9857750343E+00,4.0282305978E+02,4.0333798563E+02,8.0238406469E-02
2020-09-16,01:50:16.724,259.07658247,6217.837979,260.07658247,1600221016.725,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874107E+00,1.9857763231E+00,4.0278375312E+02,4.0329894680E+02,8.0238406469E-02
2020-09-16,01:50:16.750,259.07658277,6217.837986,260.07658277,1600221016.751,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890705E+00,1.9856778794E+00,4.0278375312E+02,4.0329894680E+02,8.0238406469E-02
2020-09-16,01:50:16.772,259.07658301,6217.837992,260.07658301,1600221016.772,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890705E+00,1.9856782057E+00,4.0278375312E+02,4.0329902734E+02,8.0263479314E-02
2020-09-16,01:50:16.792,259.07658325,6217.837998,260.07658325,1600221016.793,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890705E+00,1.9856785320E+00,4.0283886584E+02,4.0335429111E+02,8.0263479314E-02
2020-09-16,01:50:16.819,259.07658355,6217.838005,260.07658355,1600221016.819,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580294E+00,1.9847465101E+00,4.0283886584E+02,4.0335429111E+02,8.0263479314E-02
2020-09-16,01:50:16.841,259.07658381,6217.838011,260.07658381,1600221016.841,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580294E+00,1.9847466697E+00,4.0283886584E+02,4.0335433052E+02,8.0275746746E-02
2020-09-16,01:50:16.864,259.07658407,6217.838018,260.07658407,1600221016.864,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826580294E+00,1.9847468292E+00,4.0275601802E+02,4.0327141610E+02,8.0275746746E-02
2020-09-16,01:50:16.892,259.07658441,6217.838026,260.07658441,1600221016.893,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597464E+00,1.9859498124E+00,4.0275601802E+02,4.0327141610E+02,8.0275746746E-02
2020-09-16,01:50:16.914,259.07658465,6217.838032,260.07658465,1600221016.914,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597464E+00,1.9859510748E+00,4.0275601802E+02,4.0327172761E+02,8.0372733841E-02
2020-09-16,01:50:16.934,259.07658490,6217.838037,260.07658490,1600221016.935,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597464E+00,1.9859523372E+00,4.0275753256E+02,4.0327355561E+02,8.0372733841E-02
2020-09-16,01:50:16.963,259.07658523,6217.838046,260.07658523,1600221016.964,0,963,1.5150006104E+02,6.0000328064E+01,2.5687500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062053E+00,1.9852981067E+00,4.0275753256E+02,4.0327355561E+02,8.0372733841E-02
2020-09-16,01:50:16.996,259.07658561,6217.838055,260.07658561,1600221016.997,0,963,1.5148761204E+02,6.0000328064E+01,2.5678571429E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062053E+00,1.9852937287E+00,4.0275753256E+02,4.0327247491E+02,8.0036274675E-02
2020-09-16,01:50:17.029,259.07658600,6217.838064,260.07658600,1600221017.030,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832062053E+00,1.9852893507E+00,4.0273444173E+02,4.0324827395E+02,8.0036274675E-02
2020-09-16,01:50:17.059,259.07658633,6217.838072,260.07658633,1600221017.059,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749789E+00,1.9860589317E+00,4.0273444173E+02,4.0324827395E+02,8.0036274675E-02
2020-09-16,01:50:17.079,259.07658657,6217.838078,260.07658657,1600221017.080,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749789E+00,1.9860607158E+00,4.0273444173E+02,4.0324871414E+02,8.0173331659E-02
2020-09-16,01:50:17.101,259.07658682,6217.838084,260.07658682,1600221017.101,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839749789E+00,1.9860624999E+00,4.0285697680E+02,4.0337184601E+02,8.0173331659E-02
2020-09-16,01:50:17.130,259.07658715,6217.838092,260.07658715,1600221017.130,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844726626E+00,1.9865607073E+00,4.0285697680E+02,4.0337184601E+02,8.0173331659E-02
2020-09-16,01:50:17.151,259.07658740,6217.838098,260.07658740,1600221017.151,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844726626E+00,1.9865634737E+00,4.0285697680E+02,4.0337252861E+02,8.0385797539E-02
2020-09-16,01:50:17.171,259.07658764,6217.838103,260.07658764,1600221017.172,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844726626E+00,1.9865662401E+00,4.0289795730E+02,4.0341424422E+02,8.0385797539E-02
2020-09-16,01:50:17.198,259.07658795,6217.838111,260.07658795,1600221017.199,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387363E+00,1.9857314340E+00,4.0289795730E+02,4.0341424422E+02,8.0385797539E-02
2020-09-16,01:50:17.221,259.07658822,6217.838117,260.07658822,1600221017.222,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387363E+00,1.9857306782E+00,4.0289795730E+02,4.0341405762E+02,8.0327721909E-02
2020-09-16,01:50:17.243,259.07658846,6217.838123,260.07658846,1600221017.243,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387363E+00,1.9857299223E+00,4.0284816971E+02,4.0336401967E+02,8.0327721909E-02
2020-09-16,01:50:17.269,259.07658876,6217.838130,260.07658876,1600221017.269,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060370E+00,1.9853968723E+00,4.0284816971E+02,4.0336401967E+02,8.0327721909E-02
2020-09-16,01:50:17.290,259.07658902,6217.838136,260.07658902,1600221017.291,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060370E+00,1.9853949928E+00,4.0284816971E+02,4.0336355565E+02,8.0183288432E-02
2020-09-16,01:50:17.316,259.07658932,6217.838144,260.07658932,1600221017.317,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060370E+00,1.9853931133E+00,4.0297718209E+02,4.0349226892E+02,8.0183288432E-02
2020-09-16,01:50:17.351,259.07658971,6217.838153,260.07658971,1600221017.351,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827549915E+00,1.9848414879E+00,4.0297718209E+02,4.0349226892E+02,8.0183288432E-02
2020-09-16,01:50:17.371,259.07658995,6217.838159,260.07658995,1600221017.372,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827549915E+00,1.9848435430E+00,4.0297718209E+02,4.0349277659E+02,8.0341258159E-02
2020-09-16,01:50:17.392,259.07659020,6217.838165,260.07659020,1600221017.393,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827549915E+00,1.9848455980E+00,4.0273270689E+02,4.0324849596E+02,8.0341258159E-02
2020-09-16,01:50:17.421,259.07659053,6217.838173,260.07659053,1600221017.422,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673211E+00,1.9856587842E+00,4.0273270689E+02,4.0324849596E+02,8.0341258159E-02
2020-09-16,01:50:17.443,259.07659078,6217.838179,260.07659078,1600221017.443,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673211E+00,1.9856570535E+00,4.0273270689E+02,4.0324806884E+02,8.0208274102E-02
2020-09-16,01:50:17.463,259.07659102,6217.838184,260.07659102,1600221017.464,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835673211E+00,1.9856553228E+00,4.0282189380E+02,4.0333694268E+02,8.0208274102E-02
2020-09-16,01:50:17.496,259.07659139,6217.838193,260.07659139,1600221017.496,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789242E+00,1.9854667275E+00,4.0282189380E+02,4.0333694268E+02,8.0208274102E-02
2020-09-16,01:50:17.516,259.07659163,6217.838199,260.07659163,1600221017.517,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789242E+00,1.9854676461E+00,4.0282189380E+02,4.0333716945E+02,8.0278867574E-02
2020-09-16,01:50:17.538,259.07659188,6217.838205,260.07659188,1600221017.538,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833789242E+00,1.9854685648E+00,4.0273886084E+02,4.0325425701E+02,8.0278867574E-02
2020-09-16,01:50:17.563,259.07659218,6217.838212,260.07659218,1600221017.564,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668317E+00,1.9852562488E+00,4.0273886084E+02,4.0325425701E+02,8.0278867574E-02
2020-09-16,01:50:17.585,259.07659242,6217.838218,260.07659242,1600221017.585,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668317E+00,1.9852570864E+00,4.0273886084E+02,4.0325446376E+02,8.0343240895E-02
2020-09-16,01:50:17.607,259.07659267,6217.838224,260.07659267,1600221017.607,0,963,1.5141291809E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668317E+00,1.9852579240E+00,4.0273387661E+02,4.0324967991E+02,8.0343240895E-02
2020-09-16,01:50:17.634,259.07659300,6217.838232,260.07659300,1600221017.635,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642600E+00,1.9857558769E+00,4.0273387661E+02,4.0324967991E+02,8.0343240895E-02
2020-09-16,01:50:17.655,259.07659324,6217.838238,260.07659324,1600221017.656,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642600E+00,1.9857530659E+00,4.0273387661E+02,4.0324898624E+02,8.0127262758E-02
2020-09-16,01:50:17.677,259.07659348,6217.838244,260.07659348,1600221017.677,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836642600E+00,1.9857502549E+00,4.0276040107E+02,4.0327485091E+02,8.0127262758E-02
2020-09-16,01:50:17.709,259.07659385,6217.838253,260.07659385,1600221017.709,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229033E+00,1.9862093806E+00,4.0276040107E+02,4.0327485091E+02,8.0127262758E-02
2020-09-16,01:50:17.734,259.07659416,6217.838260,260.07659416,1600221017.735,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229033E+00,1.9862146245E+00,4.0276040107E+02,4.0327614474E+02,8.0530081662E-02
2020-09-16,01:50:17.756,259.07659440,6217.838266,260.07659440,1600221017.756,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229033E+00,1.9862198685E+00,4.0288669125E+02,4.0340389090E+02,8.0530081662E-02
2020-09-16,01:50:17.782,259.07659471,6217.838273,260.07659471,1600221017.783,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451661E+00,1.9855414149E+00,4.0288669125E+02,4.0340389090E+02,8.0530081662E-02
2020-09-16,01:50:17.803,259.07659495,6217.838279,260.07659495,1600221017.804,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451661E+00,1.9855367095E+00,4.0288669125E+02,4.0340272914E+02,8.0168504267E-02
2020-09-16,01:50:17.825,259.07659520,6217.838285,260.07659520,1600221017.825,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451661E+00,1.9855320041E+00,4.0281588613E+02,4.0333067181E+02,8.0168504267E-02
2020-09-16,01:50:17.855,259.07659556,6217.838293,260.07659556,1600221017.856,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791176E+00,1.9855659913E+00,4.0281588613E+02,4.0333067181E+02,8.0168504267E-02
2020-09-16,01:50:17.877,259.07659580,6217.838299,260.07659580,1600221017.877,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791176E+00,1.9855687927E+00,4.0281588613E+02,4.0333136333E+02,8.0383770942E-02
2020-09-16,01:50:17.898,259.07659605,6217.838305,260.07659605,1600221017.899,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834791176E+00,1.9855715942E+00,4.0277612953E+02,4.0329224732E+02,8.0383770942E-02
2020-09-16,01:50:17.928,259.07659640,6217.838314,260.07659640,1600221017.929,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245163E+00,1.9863177792E+00,4.0277612953E+02,4.0329224732E+02,8.0383770942E-02
2020-09-16,01:50:17.950,259.07659666,6217.838320,260.07659666,1600221017.951,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245163E+00,1.9863133395E+00,4.0277612953E+02,4.0329115191E+02,8.0042748957E-02
2020-09-16,01:50:17.971,259.07659690,6217.838326,260.07659690,1600221017.972,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842245163E+00,1.9863088998E+00,4.0284393494E+02,4.0335794845E+02,8.0042748957E-02
2020-09-16,01:50:18.000,259.07659723,6217.838334,260.07659723,1600221018.001,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661383E+00,1.9847488848E+00,4.0284393494E+02,4.0335794845E+02,8.0042748957E-02
2020-09-16,01:50:18.022,259.07659748,6217.838339,260.07659748,1600221018.022,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661383E+00,1.9847505576E+00,4.0284393494E+02,4.0335836157E+02,8.0171344021E-02
2020-09-16,01:50:18.042,259.07659772,6217.838345,260.07659772,1600221018.043,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826661383E+00,1.9847522305E+00,4.0278445987E+02,4.0329922362E+02,8.0171344021E-02
2020-09-16,01:50:18.072,259.07659806,6217.838353,260.07659806,1600221018.072,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099931E+00,1.9859973941E+00,4.0278445987E+02,4.0329922362E+02,8.0171344021E-02
2020-09-16,01:50:18.104,259.07659843,6217.838362,260.07659843,1600221018.104,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099931E+00,1.9860000392E+00,4.0278445987E+02,4.0329987638E+02,8.0374558180E-02
2020-09-16,01:50:18.138,259.07659882,6217.838372,260.07659882,1600221018.138,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839099931E+00,1.9860026844E+00,4.0286333785E+02,4.0337950819E+02,8.0374558180E-02
2020-09-16,01:50:18.164,259.07659912,6217.838379,260.07659912,1600221018.164,0,963,1.5145957947E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801553E+00,1.9852720767E+00,4.0286333785E+02,4.0337950819E+02,8.0374558180E-02
2020-09-16,01:50:18.184,259.07659936,6217.838385,260.07659936,1600221018.185,0,963,1.5146258036E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801553E+00,1.9852697410E+00,4.0286333785E+02,4.0337893148E+02,8.0195055224E-02
2020-09-16,01:50:18.206,259.07659961,6217.838391,260.07659961,1600221018.206,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801553E+00,1.9852674054E+00,4.0287128637E+02,4.0338631345E+02,8.0195055224E-02
2020-09-16,01:50:18.234,259.07659994,6217.838399,260.07659994,1600221018.235,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151168E+00,1.9856027194E+00,4.0287128637E+02,4.0338631345E+02,8.0195055224E-02
2020-09-16,01:50:18.256,259.07660019,6217.838404,260.07660019,1600221018.256,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151168E+00,1.9856054217E+00,4.0287128637E+02,4.0338698058E+02,8.0402699180E-02
2020-09-16,01:50:18.278,259.07660044,6217.838411,260.07660044,1600221018.278,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151168E+00,1.9856081240E+00,4.0279241872E+02,4.0330867899E+02,8.0402699180E-02
2020-09-16,01:50:18.305,259.07660076,6217.838418,260.07660076,1600221018.306,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935950E+00,1.9853863685E+00,4.0279241872E+02,4.0330867899E+02,8.0402699180E-02
2020-09-16,01:50:18.326,259.07660101,6217.838424,260.07660101,1600221018.327,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935950E+00,1.9853836997E+00,4.0279241872E+02,4.0330802019E+02,8.0197611130E-02
2020-09-16,01:50:18.348,259.07660125,6217.838430,260.07660125,1600221018.348,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832935950E+00,1.9853810310E+00,4.0282905223E+02,4.0334404174E+02,8.0197611130E-02
2020-09-16,01:50:18.377,259.07660159,6217.838438,260.07660159,1600221018.377,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454554E+00,1.9850325250E+00,4.0282905223E+02,4.0334404174E+02,8.0197611130E-02
2020-09-16,01:50:18.398,259.07660184,6217.838444,260.07660184,1600221018.399,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454554E+00,1.9850326812E+00,4.0282905223E+02,4.0334408033E+02,8.0209621573E-02
2020-09-16,01:50:18.424,259.07660214,6217.838451,260.07660214,1600221018.425,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829454554E+00,1.9850328375E+00,4.0273857680E+02,4.0325352780E+02,8.0209621573E-02
2020-09-16,01:50:18.456,259.07660250,6217.838460,260.07660250,1600221018.456,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125217E+00,1.9858007113E+00,4.0273857680E+02,4.0325352780E+02,8.0209621573E-02
2020-09-16,01:50:18.476,259.07660274,6217.838466,260.07660274,1600221018.477,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125217E+00,1.9858033386E+00,4.0273857680E+02,4.0325417616E+02,8.0411488474E-02
2020-09-16,01:50:18.500,259.07660301,6217.838472,260.07660301,1600221018.500,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125217E+00,1.9858059660E+00,4.0283388710E+02,4.0335025699E+02,8.0411488474E-02
2020-09-16,01:50:18.526,259.07660332,6217.838480,260.07660332,1600221018.527,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007733E+00,1.9859944163E+00,4.0283388710E+02,4.0335025699E+02,8.0411488474E-02
2020-09-16,01:50:18.548,259.07660356,6217.838486,260.07660356,1600221018.548,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007733E+00,1.9859917227E+00,4.0283388710E+02,4.0334959219E+02,8.0204552853E-02
2020-09-16,01:50:18.569,259.07660381,6217.838491,260.07660381,1600221018.569,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839007733E+00,1.9859890291E+00,4.0280499265E+02,4.0331999601E+02,8.0204552853E-02
2020-09-16,01:50:18.598,259.07660414,6217.838499,260.07660414,1600221018.598,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299176E+00,1.9853174672E+00,4.0280499265E+02,4.0331999601E+02,8.0204552853E-02
2020-09-16,01:50:18.618,259.07660439,6217.838505,260.07660439,1600221018.619,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299176E+00,1.9853188827E+00,4.0280499265E+02,4.0332034547E+02,8.0313339846E-02
2020-09-16,01:50:18.640,259.07660463,6217.838511,260.07660463,1600221018.640,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832299176E+00,1.9853202983E+00,4.0279054888E+02,4.0330623266E+02,8.0313339846E-02
2020-09-16,01:50:18.668,259.07660497,6217.838519,260.07660497,1600221018.669,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219736E+00,1.9855125568E+00,4.0279054888E+02,4.0330623266E+02,8.0313339846E-02
2020-09-16,01:50:18.690,259.07660522,6217.838525,260.07660522,1600221018.691,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219736E+00,1.9855130824E+00,4.0279054888E+02,4.0330636240E+02,8.0353727461E-02
2020-09-16,01:50:18.713,259.07660549,6217.838532,260.07660549,1600221018.714,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834219736E+00,1.9855136080E+00,4.0272912903E+02,4.0324499361E+02,8.0353727461E-02
2020-09-16,01:50:18.743,259.07660582,6217.838540,260.07660582,1600221018.743,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383416E+00,1.9854298877E+00,4.0272912903E+02,4.0324499361E+02,8.0353727461E-02
2020-09-16,01:50:18.763,259.07660606,6217.838546,260.07660606,1600221018.764,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383416E+00,1.9854274104E+00,4.0272912903E+02,4.0324438219E+02,8.0163357667E-02
2020-09-16,01:50:18.785,259.07660631,6217.838551,260.07660631,1600221018.785,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833383416E+00,1.9854249332E+00,4.0277126992E+02,4.0328596551E+02,8.0163357667E-02
2020-09-16,01:50:18.819,259.07660670,6217.838561,260.07660670,1600221018.819,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138495E+00,1.9865015726E+00,4.0277126992E+02,4.0328596551E+02,8.0163357667E-02
2020-09-16,01:50:18.845,259.07660701,6217.838568,260.07660701,1600221018.846,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138495E+00,1.9865015265E+00,4.0277126992E+02,4.0328595415E+02,8.0159820797E-02
2020-09-16,01:50:18.867,259.07660726,6217.838574,260.07660726,1600221018.867,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844138495E+00,1.9865014805E+00,4.0274717735E+02,4.0326181944E+02,8.0159820797E-02
2020-09-16,01:50:18.898,259.07660762,6217.838583,260.07660762,1600221018.898,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987345E+00,1.9862861392E+00,4.0274717735E+02,4.0326181944E+02,8.0159820797E-02
2020-09-16,01:50:18.920,259.07660787,6217.838589,260.07660787,1600221018.920,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987345E+00,1.9862879087E+00,4.0274717735E+02,4.0326225599E+02,8.0295740887E-02
2020-09-16,01:50:18.940,259.07660810,6217.838594,260.07660810,1600221018.940,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841987345E+00,1.9862896782E+00,4.0285955852E+02,4.0337521757E+02,8.0295740887E-02
2020-09-16,01:50:18.969,259.07660844,6217.838603,260.07660844,1600221018.969,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333361E+00,1.9857236839E+00,4.0285955852E+02,4.0337521757E+02,8.0295740887E-02
2020-09-16,01:50:18.990,259.07660869,6217.838609,260.07660869,1600221018.991,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333361E+00,1.9857201723E+00,4.0285955852E+02,4.0337435073E+02,8.0025929388E-02
2020-09-16,01:50:19.010,259.07660892,6217.838614,260.07660892,1600221019.011,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836333361E+00,1.9857166608E+00,4.0288500655E+02,4.0339896439E+02,8.0025929388E-02
2020-09-16,01:50:19.039,259.07660926,6217.838622,260.07660926,1600221019.040,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014909E+00,1.9856847822E+00,4.0288500655E+02,4.0339896439E+02,8.0025929388E-02
2020-09-16,01:50:19.062,259.07660951,6217.838628,260.07660951,1600221019.062,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014909E+00,1.9856867872E+00,4.0288500655E+02,4.0339945936E+02,8.0179985562E-02
2020-09-16,01:50:19.082,259.07660976,6217.838634,260.07660976,1600221019.083,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014909E+00,1.9856887922E+00,4.0271952853E+02,4.0323426481E+02,8.0179985562E-02
2020-09-16,01:50:19.108,259.07661006,6217.838641,260.07661006,1600221019.109,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833582E+00,1.9852702194E+00,4.0271952853E+02,4.0323426481E+02,8.0179985562E-02
2020-09-16,01:50:19.130,259.07661030,6217.838647,260.07661030,1600221019.130,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833582E+00,1.9852707966E+00,4.0271952853E+02,4.0323440728E+02,8.0224345113E-02
2020-09-16,01:50:19.151,259.07661054,6217.838653,260.07661054,1600221019.151,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831833582E+00,1.9852713739E+00,4.0287906448E+02,4.0339428972E+02,8.0224345113E-02
2020-09-16,01:50:19.177,259.07661084,6217.838660,260.07661084,1600221019.177,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205665E+00,1.9853086213E+00,4.0287906448E+02,4.0339428972E+02,8.0224345113E-02
2020-09-16,01:50:19.210,259.07661123,6217.838669,260.07661123,1600221019.210,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205665E+00,1.9853097941E+00,4.0287906448E+02,4.0339457930E+02,8.0314472444E-02
2020-09-16,01:50:19.240,259.07661159,6217.838678,260.07661159,1600221019.241,0,963,1.5146318054E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205665E+00,1.9853109668E+00,4.0288487228E+02,4.0340068410E+02,8.0314472444E-02
2020-09-16,01:50:19.269,259.07661191,6217.838686,260.07661191,1600221019.269,0,963,1.5148153076E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679442E+00,1.9855586053E+00,4.0288487228E+02,4.0340068410E+02,8.0314472444E-02
2020-09-16,01:50:19.290,259.07661216,6217.838692,260.07661216,1600221019.291,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679442E+00,1.9855588703E+00,4.0288487228E+02,4.0340074954E+02,8.0334839672E-02
2020-09-16,01:50:19.312,259.07661241,6217.838698,260.07661241,1600221019.312,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679442E+00,1.9855591354E+00,4.0284342809E+02,4.0335931771E+02,8.0334839672E-02
2020-09-16,01:50:19.338,259.07661271,6217.838705,260.07661271,1600221019.338,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090038E+00,1.9857003437E+00,4.0284342809E+02,4.0335931771E+02,8.0334839672E-02
2020-09-16,01:50:19.358,259.07661295,6217.838711,260.07661295,1600221019.359,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090038E+00,1.9856982160E+00,4.0284342809E+02,4.0335879250E+02,8.0171356492E-02
2020-09-16,01:50:19.380,259.07661319,6217.838717,260.07661319,1600221019.380,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090038E+00,1.9856960883E+00,4.0290735905E+02,4.0342227996E+02,8.0171356492E-02
2020-09-16,01:50:19.408,259.07661353,6217.838725,260.07661353,1600221019.409,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387892E+00,1.9857259051E+00,4.0290735905E+02,4.0342227996E+02,8.0171356492E-02
2020-09-16,01:50:19.430,259.07661377,6217.838731,260.07661377,1600221019.430,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387892E+00,1.9857249676E+00,4.0290735905E+02,4.0342204849E+02,8.0099319237E-02
2020-09-16,01:50:19.450,259.07661402,6217.838736,260.07661402,1600221019.451,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836387892E+00,1.9857240300E+00,4.0276888418E+02,4.0328316534E+02,8.0099319237E-02
2020-09-16,01:50:19.480,259.07661435,6217.838744,260.07661435,1600221019.480,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919566E+00,1.9867783045E+00,4.0276888418E+02,4.0328316534E+02,8.0099319237E-02
2020-09-16,01:50:19.503,259.07661462,6217.838751,260.07661462,1600221019.503,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919566E+00,1.9867790696E+00,4.0276888418E+02,4.0328335407E+02,8.0158076514E-02
2020-09-16,01:50:19.529,259.07661493,6217.838758,260.07661493,1600221019.530,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919566E+00,1.9867798347E+00,4.0287996432E+02,4.0339476488E+02,8.0158076514E-02
2020-09-16,01:50:19.563,259.07661532,6217.838768,260.07661532,1600221019.564,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470269E+00,1.9859340162E+00,4.0287996432E+02,4.0339476488E+02,8.0158076514E-02
2020-09-16,01:50:19.585,259.07661558,6217.838774,260.07661558,1600221019.586,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470269E+00,1.9859343005E+00,4.0287996432E+02,4.0339483508E+02,8.0179924296E-02
2020-09-16,01:50:19.607,259.07661582,6217.838780,260.07661582,1600221019.607,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470269E+00,1.9859345849E+00,4.0290269027E+02,4.0341766027E+02,8.0179924296E-02
2020-09-16,01:50:19.634,259.07661613,6217.838787,260.07661613,1600221019.634,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846753328E+00,1.9867637624E+00,4.0290269027E+02,4.0341766027E+02,8.0179924296E-02
2020-09-16,01:50:19.655,259.07661639,6217.838793,260.07661639,1600221019.656,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846753328E+00,1.9867646568E+00,4.0290269027E+02,4.0341788097E+02,8.0248610345E-02
2020-09-16,01:50:19.677,259.07661663,6217.838799,260.07661663,1600221019.677,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846753328E+00,1.9867655512E+00,4.0287354850E+02,4.0338892261E+02,8.0248610345E-02
2020-09-16,01:50:19.703,259.07661694,6217.838807,260.07661694,1600221019.704,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846546748E+00,1.9867448715E+00,4.0287354850E+02,4.0338892261E+02,8.0248610345E-02
2020-09-16,01:50:19.724,259.07661719,6217.838812,260.07661719,1600221019.725,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846546748E+00,1.9867440589E+00,4.0287354850E+02,4.0338872212E+02,8.0186210075E-02
2020-09-16,01:50:19.746,259.07661743,6217.838818,260.07661743,1600221019.746,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846546748E+00,1.9867432464E+00,4.0291444994E+02,4.0342947536E+02,8.0186210075E-02
2020-09-16,01:50:19.772,259.07661773,6217.838826,260.07661773,1600221019.772,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845410998E+00,1.9866295519E+00,4.0291444994E+02,4.0342947536E+02,8.0186210075E-02
2020-09-16,01:50:19.792,259.07661797,6217.838831,260.07661797,1600221019.793,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845410998E+00,1.9866297599E+00,4.0291444994E+02,4.0342952668E+02,8.0202183263E-02
2020-09-16,01:50:19.815,259.07661823,6217.838838,260.07661823,1600221019.815,0,963,1.5148939514E+02,6.0000328064E+01,2.5625000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845410998E+00,1.9866299679E+00,4.0290935011E+02,4.0342447167E+02,8.0202183263E-02
2020-09-16,01:50:19.842,259.07661855,6217.838845,260.07661855,1600221019.843,0,963,1.5151033020E+02,5.9999900818E+01,2.5625000000E+01,6.0221336365E+01,6.0000047302E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562650E+00,1.9864449385E+00,4.0290935011E+02,4.0342447167E+02,8.0202183263E-02
2020-09-16,01:50:19.864,259.07661880,6217.838851,260.07661880,1600221019.864,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562650E+00,1.9864427826E+00,4.0290935011E+02,4.0342393959E+02,8.0036591878E-02
2020-09-16,01:50:19.884,259.07661904,6217.838857,260.07661904,1600221019.885,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843562650E+00,1.9864406266E+00,4.0274909852E+02,4.0326295147E+02,8.0036591878E-02
2020-09-16,01:50:19.917,259.07661942,6217.838866,260.07661942,1600221019.918,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569908E+00,1.9859408280E+00,4.0274909852E+02,4.0326295147E+02,8.0036591878E-02
2020-09-16,01:50:19.946,259.07661975,6217.838874,260.07661975,1600221019.946,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569908E+00,1.9859423239E+00,4.0274909852E+02,4.0326332058E+02,8.0151514180E-02
2020-09-16,01:50:19.967,259.07661999,6217.838880,260.07661999,1600221019.967,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838569908E+00,1.9859438197E+00,4.0290451523E+02,4.0341930499E+02,8.0151514180E-02
2020-09-16,01:50:19.993,259.07662029,6217.838887,260.07662029,1600221019.993,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825015827E+00,1.9845869858E+00,4.0290451523E+02,4.0341930499E+02,8.0151514180E-02
2020-09-16,01:50:20.013,259.07662053,6217.838893,260.07662053,1600221020.014,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825015827E+00,1.9845870190E+00,4.0290451523E+02,4.0341931318E+02,8.0154061233E-02
2020-09-16,01:50:20.035,259.07662078,6217.838899,260.07662078,1600221020.035,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825015827E+00,1.9845870521E+00,4.0280287979E+02,4.0331755606E+02,8.0154061233E-02
2020-09-16,01:50:20.063,259.07662111,6217.838907,260.07662111,1600221020.064,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134741E+00,1.9859003236E+00,4.0280287979E+02,4.0331755606E+02,8.0154061233E-02
2020-09-16,01:50:20.085,259.07662135,6217.838913,260.07662135,1600221020.085,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134741E+00,1.9859020374E+00,4.0280287979E+02,4.0331797901E+02,8.0285728683E-02
2020-09-16,01:50:20.108,259.07662162,6217.838919,260.07662162,1600221020.108,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838134741E+00,1.9859037512E+00,4.0284192412E+02,4.0335749627E+02,8.0285728683E-02
2020-09-16,01:50:20.134,259.07662193,6217.838926,260.07662193,1600221020.135,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561650E+00,1.9860465924E+00,4.0284192412E+02,4.0335749627E+02,8.0285728683E-02
2020-09-16,01:50:20.155,259.07662218,6217.838932,260.07662218,1600221020.156,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561650E+00,1.9860465038E+00,4.0284192412E+02,4.0335747441E+02,8.0278924132E-02
2020-09-16,01:50:20.177,259.07662242,6217.838938,260.07662242,1600221020.177,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561650E+00,1.9860464153E+00,4.0288937124E+02,4.0340496039E+02,8.0278924132E-02
2020-09-16,01:50:20.203,259.07662273,6217.838946,260.07662273,1600221020.204,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776418E+00,1.9866685468E+00,4.0288937124E+02,4.0340496039E+02,8.0278924132E-02
2020-09-16,01:50:20.224,259.07662297,6217.838951,260.07662297,1600221020.225,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776418E+00,1.9866688465E+00,4.0288937124E+02,4.0340503434E+02,8.0301938148E-02
2020-09-16,01:50:20.246,259.07662322,6217.838957,260.07662322,1600221020.246,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776418E+00,1.9866691461E+00,4.0284831578E+02,4.0336400026E+02,8.0301938148E-02
2020-09-16,01:50:20.275,259.07662355,6217.838965,260.07662355,1600221020.275,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848823660E+00,1.9869741915E+00,4.0284831578E+02,4.0336400026E+02,8.0301938148E-02
2020-09-16,01:50:20.308,259.07662394,6217.838974,260.07662394,1600221020.308,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848823660E+00,1.9869739965E+00,4.0284831578E+02,4.0336395216E+02,8.0286964727E-02
2020-09-16,01:50:20.341,259.07662432,6217.838984,260.07662432,1600221020.341,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848823660E+00,1.9869738015E+00,4.0290299587E+02,4.0341865412E+02,8.0286964727E-02
2020-09-16,01:50:20.367,259.07662462,6217.838991,260.07662462,1600221020.367,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518996E+00,1.9860423547E+00,4.0290299587E+02,4.0341865412E+02,8.0286964727E-02
2020-09-16,01:50:20.388,259.07662486,6217.838997,260.07662486,1600221020.388,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518996E+00,1.9860424444E+00,4.0290299587E+02,4.0341867627E+02,8.0293856315E-02
2020-09-16,01:50:20.408,259.07662510,6217.839002,260.07662510,1600221020.409,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518996E+00,1.9860425341E+00,4.0280451205E+02,4.0332008854E+02,8.0293856315E-02
2020-09-16,01:50:20.437,259.07662544,6217.839011,260.07662544,1600221020.438,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556850E+00,1.9857460073E+00,4.0280451205E+02,4.0332008854E+02,8.0293856315E-02
2020-09-16,01:50:20.459,259.07662568,6217.839016,260.07662568,1600221020.459,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556850E+00,1.9857466335E+00,4.0280451205E+02,4.0332024310E+02,8.0341970701E-02
2020-09-16,01:50:20.480,259.07662593,6217.839022,260.07662593,1600221020.480,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556850E+00,1.9857472597E+00,4.0285965665E+02,4.0337561288E+02,8.0341970701E-02
2020-09-16,01:50:20.506,259.07662624,6217.839030,260.07662624,1600221020.507,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840445700E+00,1.9861365548E+00,4.0285965665E+02,4.0337561288E+02,8.0341970701E-02
2020-09-16,01:50:20.526,259.07662647,6217.839035,260.07662647,1600221020.527,0,963,1.5154173279E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840445700E+00,1.9861343018E+00,4.0285965665E+02,4.0337505682E+02,8.0168893369E-02
2020-09-16,01:50:20.548,259.07662671,6217.839041,260.07662671,1600221020.548,0,963,1.5153112793E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840445700E+00,1.9861320487E+00,4.0282324786E+02,4.0333804545E+02,8.0168893369E-02
2020-09-16,01:50:20.575,259.07662703,6217.839049,260.07662703,1600221020.575,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238863E+00,1.9857109224E+00,4.0282324786E+02,4.0333804545E+02,8.0168893369E-02
2020-09-16,01:50:20.596,259.07662728,6217.839055,260.07662728,1600221020.597,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238863E+00,1.9857112461E+00,4.0282324786E+02,4.0333812537E+02,8.0193771386E-02
2020-09-16,01:50:20.624,259.07662759,6217.839062,260.07662759,1600221020.624,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836238863E+00,1.9857115699E+00,4.0286388698E+02,4.0337889635E+02,8.0193771386E-02
2020-09-16,01:50:20.658,259.07662800,6217.839072,260.07662800,1600221020.659,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838329E+00,1.9862721059E+00,4.0286388698E+02,4.0337889635E+02,8.0193771386E-02
2020-09-16,01:50:20.680,259.07662824,6217.839078,260.07662824,1600221020.680,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838329E+00,1.9862717408E+00,4.0286388698E+02,4.0337880625E+02,8.0165726832E-02
2020-09-16,01:50:20.700,259.07662848,6217.839084,260.07662848,1600221020.701,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841838329E+00,1.9862713757E+00,4.0279990448E+02,4.0331465189E+02,8.0165726832E-02
2020-09-16,01:50:20.726,259.07662878,6217.839091,260.07662878,1600221020.727,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623204E+00,1.9856492093E+00,4.0279990448E+02,4.0331465189E+02,8.0165726832E-02
2020-09-16,01:50:20.747,259.07662903,6217.839097,260.07662903,1600221020.748,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623204E+00,1.9856492909E+00,4.0279990448E+02,4.0331467201E+02,8.0171989622E-02
2020-09-16,01:50:20.769,259.07662927,6217.839103,260.07662927,1600221020.769,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835623204E+00,1.9856493724E+00,4.0290085013E+02,4.0341576678E+02,8.0171989622E-02
2020-09-16,01:50:20.801,259.07662964,6217.839111,260.07662964,1600221020.801,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836931E+00,1.9859710832E+00,4.0290085013E+02,4.0341576678E+02,8.0171989622E-02
2020-09-16,01:50:20.822,259.07662988,6217.839117,260.07662988,1600221020.822,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836931E+00,1.9859721311E+00,4.0290085013E+02,4.0341602545E+02,8.0252494472E-02
2020-09-16,01:50:20.842,259.07663013,6217.839123,260.07663013,1600221020.843,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836931E+00,1.9859731790E+00,4.0278812153E+02,4.0330341131E+02,8.0252494472E-02
2020-09-16,01:50:20.868,259.07663043,6217.839130,260.07663043,1600221020.869,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149281E+00,1.9860044469E+00,4.0278812153E+02,4.0330341131E+02,8.0252494472E-02
2020-09-16,01:50:20.891,259.07663068,6217.839136,260.07663068,1600221020.891,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149281E+00,1.9860026152E+00,4.0278812153E+02,4.0330295930E+02,8.0111778443E-02
2020-09-16,01:50:20.911,259.07663093,6217.839142,260.07663093,1600221020.912,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149281E+00,1.9860007835E+00,4.0272437327E+02,4.0323867763E+02,8.0111778443E-02
2020-09-16,01:50:20.937,259.07663123,6217.839149,260.07663123,1600221020.938,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434346E+00,1.9857290046E+00,4.0272437327E+02,4.0323867763E+02,8.0111778443E-02
2020-09-16,01:50:20.959,259.07663147,6217.839155,260.07663147,1600221020.959,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434346E+00,1.9857280083E+00,4.0272437327E+02,4.0323843176E+02,8.0035226083E-02
2020-09-16,01:50:20.980,259.07663171,6217.839161,260.07663171,1600221020.980,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836434346E+00,1.9857270119E+00,4.0289226026E+02,4.0340628709E+02,8.0035226083E-02
2020-09-16,01:50:21.012,259.07663208,6217.839170,260.07663208,1600221021.012,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162635E+00,1.9854996022E+00,4.0289226026E+02,4.0340628709E+02,8.0035226083E-02
2020-09-16,01:50:21.038,259.07663238,6217.839177,260.07663238,1600221021.038,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162635E+00,1.9855027193E+00,4.0289226026E+02,4.0340705669E+02,8.0274753001E-02
2020-09-16,01:50:21.059,259.07663263,6217.839183,260.07663263,1600221021.059,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834162635E+00,1.9855058364E+00,4.0280196100E+02,4.0331741149E+02,8.0274753001E-02
2020-09-16,01:50:21.088,259.07663296,6217.839191,260.07663296,1600221021.088,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277776E+00,1.9861179947E+00,4.0280196100E+02,4.0331741149E+02,8.0274753001E-02
2020-09-16,01:50:21.108,259.07663321,6217.839197,260.07663321,1600221021.109,0,963,1.5152052307E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277776E+00,1.9861172070E+00,4.0280196100E+02,4.0331721711E+02,8.0214242231E-02
2020-09-16,01:50:21.132,259.07663348,6217.839204,260.07663348,1600221021.133,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840277776E+00,1.9861164193E+00,4.0279602380E+02,4.0331107794E+02,8.0214242231E-02
2020-09-16,01:50:21.164,259.07663384,6217.839212,260.07663384,1600221021.164,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027771E+00,1.9860913925E+00,4.0279602380E+02,4.0331107794E+02,8.0214242231E-02
2020-09-16,01:50:21.184,259.07663409,6217.839218,260.07663409,1600221021.185,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027771E+00,1.9860899221E+00,4.0279602380E+02,4.0331071511E+02,8.0101291769E-02
2020-09-16,01:50:21.206,259.07663433,6217.839224,260.07663433,1600221021.206,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840027771E+00,1.9860884518E+00,4.0286307494E+02,4.0337748905E+02,8.0101291769E-02
2020-09-16,01:50:21.234,259.07663466,6217.839232,260.07663466,1600221021.235,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645123E+00,1.9861502519E+00,4.0286307494E+02,4.0337748905E+02,8.0101291769E-02
2020-09-16,01:50:21.256,259.07663491,6217.839238,260.07663491,1600221021.256,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645123E+00,1.9861503543E+00,4.0286307494E+02,4.0337751431E+02,8.0109154274E-02
2020-09-16,01:50:21.276,259.07663515,6217.839244,260.07663515,1600221021.277,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645123E+00,1.9861504567E+00,4.0283362420E+02,4.0334805122E+02,8.0109154274E-02
2020-09-16,01:50:21.303,259.07663546,6217.839251,260.07663546,1600221021.304,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968982E+00,1.9862829817E+00,4.0283362420E+02,4.0334805122E+02,8.0109154274E-02
2020-09-16,01:50:21.325,259.07663572,6217.839257,260.07663572,1600221021.326,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968982E+00,1.9862851934E+00,4.0283362420E+02,4.0334859698E+02,8.0279040320E-02
2020-09-16,01:50:21.348,259.07663597,6217.839263,260.07663597,1600221021.348,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968982E+00,1.9862874051E+00,4.0291273758E+02,4.0342835738E+02,8.0279040320E-02
2020-09-16,01:50:21.375,259.07663628,6217.839271,260.07663628,1600221021.375,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961223E+00,1.9847850480E+00,4.0291273758E+02,4.0342835738E+02,8.0279040320E-02
2020-09-16,01:50:21.405,259.07663664,6217.839279,260.07663664,1600221021.406,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961223E+00,1.9847829367E+00,4.0291273758E+02,4.0342783588E+02,8.0116739355E-02
2020-09-16,01:50:21.437,259.07663701,6217.839288,260.07663701,1600221021.438,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826961223E+00,1.9847808254E+00,4.0281674081E+02,4.0333119500E+02,8.0116739355E-02
2020-09-16,01:50:21.463,259.07663731,6217.839296,260.07663731,1600221021.464,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828964E+00,1.9857686370E+00,4.0281674081E+02,4.0333119500E+02,8.0116739355E-02
2020-09-16,01:50:21.484,259.07663756,6217.839301,260.07663756,1600221021.485,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828964E+00,1.9857684770E+00,4.0281674081E+02,4.0333115550E+02,8.0104443569E-02
2020-09-16,01:50:21.506,259.07663781,6217.839307,260.07663781,1600221021.507,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828964E+00,1.9857683169E+00,4.0277550980E+02,4.0328983234E+02,8.0104443569E-02
2020-09-16,01:50:21.535,259.07663814,6217.839315,260.07663814,1600221021.535,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659472E+00,1.9855511397E+00,4.0277550980E+02,4.0328983234E+02,8.0104443569E-02
2020-09-16,01:50:21.555,259.07663838,6217.839321,260.07663838,1600221021.556,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659472E+00,1.9855513396E+00,4.0277550980E+02,4.0328988168E+02,8.0119803866E-02
2020-09-16,01:50:21.578,259.07663865,6217.839327,260.07663865,1600221021.579,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834659472E+00,1.9855515395E+00,4.0283049276E+02,4.0334498420E+02,8.0119803866E-02
2020-09-16,01:50:21.608,259.07663899,6217.839336,260.07663899,1600221021.609,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429840E+00,1.9857287624E+00,4.0283049276E+02,4.0334498420E+02,8.0119803866E-02
2020-09-16,01:50:21.630,259.07663924,6217.839342,260.07663924,1600221021.630,0,963,1.5150485229E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429840E+00,1.9857292663E+00,4.0283049276E+02,4.0334510859E+02,8.0158522759E-02
2020-09-16,01:50:21.651,259.07663948,6217.839348,260.07663948,1600221021.651,0,963,1.5151837158E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836429840E+00,1.9857297702E+00,4.0279738210E+02,4.0331208000E+02,8.0158522759E-02
2020-09-16,01:50:21.680,259.07663981,6217.839356,260.07663981,1600221021.680,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334258E+00,1.9862207280E+00,4.0279738210E+02,4.0331208000E+02,8.0158522759E-02
2020-09-16,01:50:21.701,259.07664007,6217.839362,260.07664007,1600221021.702,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334258E+00,1.9862226184E+00,4.0279738210E+02,4.0331254646E+02,8.0303733899E-02
2020-09-16,01:50:21.730,259.07664039,6217.839369,260.07664039,1600221021.730,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841334258E+00,1.9862245088E+00,4.0273204766E+02,4.0324759484E+02,8.0303733899E-02
2020-09-16,01:50:21.762,259.07664076,6217.839378,260.07664076,1600221021.762,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704828E+00,1.9863617102E+00,4.0273204766E+02,4.0324759484E+02,8.0303733899E-02
2020-09-16,01:50:21.782,259.07664101,6217.839384,260.07664101,1600221021.783,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704828E+00,1.9863594565E+00,4.0273204766E+02,4.0324703886E+02,8.0130625052E-02
2020-09-16,01:50:21.805,259.07664127,6217.839391,260.07664127,1600221021.806,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842704828E+00,1.9863572028E+00,4.0278757684E+02,4.0330208299E+02,8.0130625052E-02
2020-09-16,01:50:21.835,259.07664161,6217.839399,260.07664161,1600221021.835,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848541456E+00,1.9869414793E+00,4.0278757684E+02,4.0330208299E+02,8.0130625052E-02
2020-09-16,01:50:21.855,259.07664185,6217.839404,260.07664185,1600221021.856,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848541456E+00,1.9869409907E+00,4.0278757684E+02,4.0330196246E+02,8.0093102230E-02
2020-09-16,01:50:21.877,259.07664209,6217.839410,260.07664209,1600221021.877,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848541456E+00,1.9869405020E+00,4.0281007753E+02,4.0332437135E+02,8.0093102230E-02
2020-09-16,01:50:21.904,259.07664241,6217.839418,260.07664241,1600221021.904,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515629E+00,1.9862371808E+00,4.0281007753E+02,4.0332437135E+02,8.0093102230E-02
2020-09-16,01:50:21.924,259.07664265,6217.839424,260.07664265,1600221021.925,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515629E+00,1.9862394677E+00,4.0281007753E+02,4.0332493566E+02,8.0268772571E-02
2020-09-16,01:50:21.946,259.07664289,6217.839429,260.07664289,1600221021.946,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841515629E+00,1.9862417547E+00,4.0285577319E+02,4.0337125411E+02,8.0268772571E-02
2020-09-16,01:50:21.974,259.07664323,6217.839437,260.07664323,1600221021.975,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760301E+00,1.9853652996E+00,4.0285577319E+02,4.0337125411E+02,8.0268772571E-02
2020-09-16,01:50:21.996,259.07664347,6217.839443,260.07664347,1600221021.996,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760301E+00,1.9853655835E+00,4.0285577319E+02,4.0337132421E+02,8.0290593118E-02
2020-09-16,01:50:22.016,259.07664372,6217.839449,260.07664372,1600221022.017,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760301E+00,1.9853658675E+00,4.0293980661E+02,4.0345553530E+02,8.0290593118E-02
2020-09-16,01:50:22.046,259.07664405,6217.839457,260.07664405,1600221022.046,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161523E+00,1.9863069803E+00,4.0293980661E+02,4.0345553530E+02,8.0290593118E-02
2020-09-16,01:50:22.066,259.07664429,6217.839463,260.07664429,1600221022.067,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161523E+00,1.9863059313E+00,4.0293980661E+02,4.0345527638E+02,8.0210018334E-02
2020-09-16,01:50:22.088,259.07664454,6217.839469,260.07664454,1600221022.088,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161523E+00,1.9863048824E+00,4.0281104262E+02,4.0332608883E+02,8.0210018334E-02
2020-09-16,01:50:22.121,259.07664493,6217.839478,260.07664493,1600221022.122,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848548556E+00,1.9869442580E+00,4.0281104262E+02,4.0332608883E+02,8.0210018334E-02
2020-09-16,01:50:22.148,259.07664524,6217.839486,260.07664524,1600221022.149,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848548556E+00,1.9869457988E+00,4.0281104262E+02,4.0332646891E+02,8.0328334810E-02
2020-09-16,01:50:22.168,259.07664547,6217.839491,260.07664547,1600221022.169,0,963,1.5153189087E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848548556E+00,1.9869473396E+00,4.0286526358E+02,4.0338113937E+02,8.0328334810E-02
2020-09-16,01:50:22.197,259.07664581,6217.839499,260.07664581,1600221022.198,0,963,1.5153292847E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861216E+00,1.9860776898E+00,4.0286526358E+02,4.0338113937E+02,8.0328334810E-02
2020-09-16,01:50:22.219,259.07664605,6217.839505,260.07664605,1600221022.219,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861216E+00,1.9860757403E+00,4.0286526358E+02,4.0338065821E+02,8.0178573681E-02
2020-09-16,01:50:22.240,259.07664631,6217.839511,260.07664631,1600221022.241,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839861216E+00,1.9860737909E+00,4.0282133954E+02,4.0333619688E+02,8.0178573681E-02
2020-09-16,01:50:22.272,259.07664667,6217.839520,260.07664667,1600221022.272,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846899540E+00,1.9867783638E+00,4.0282133954E+02,4.0333619688E+02,8.0178573681E-02
2020-09-16,01:50:22.293,259.07664692,6217.839526,260.07664692,1600221022.294,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846899540E+00,1.9867782381E+00,4.0282133954E+02,4.0333616588E+02,8.0168921564E-02
2020-09-16,01:50:22.313,259.07664715,6217.839532,260.07664715,1600221022.314,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846899540E+00,1.9867781124E+00,4.0278174111E+02,4.0329648583E+02,8.0168921564E-02
2020-09-16,01:50:22.342,259.07664749,6217.839540,260.07664749,1600221022.343,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075434E+00,1.9857946683E+00,4.0278174111E+02,4.0329648583E+02,8.0168921564E-02
2020-09-16,01:50:22.364,259.07664773,6217.839546,260.07664773,1600221022.364,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075434E+00,1.9857943104E+00,4.0278174111E+02,4.0329639750E+02,8.0141422155E-02
2020-09-16,01:50:22.384,259.07664797,6217.839551,260.07664797,1600221022.385,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837075434E+00,1.9857939524E+00,4.0276235528E+02,4.0327689857E+02,8.0141422155E-02
2020-09-16,01:50:22.414,259.07664831,6217.839559,260.07664831,1600221022.414,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068771E+00,1.9862938113E+00,4.0276235528E+02,4.0327689857E+02,8.0141422155E-02
2020-09-16,01:50:22.434,259.07664855,6217.839565,260.07664855,1600221022.435,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068771E+00,1.9862949703E+00,4.0276235528E+02,4.0327718452E+02,8.0230449680E-02
2020-09-16,01:50:22.456,259.07664880,6217.839571,260.07664880,1600221022.456,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842068771E+00,1.9862961293E+00,4.0278964018E+02,4.0330479028E+02,8.0230449680E-02
2020-09-16,01:50:22.484,259.07664913,6217.839579,260.07664913,1600221022.485,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507019E+00,1.9867404214E+00,4.0278964018E+02,4.0330479028E+02,8.0230449680E-02
2020-09-16,01:50:22.516,259.07664950,6217.839588,260.07664950,1600221022.517,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507019E+00,1.9867403130E+00,4.0278964018E+02,4.0330476353E+02,8.0222123874E-02
2020-09-16,01:50:22.549,259.07664988,6217.839597,260.07664988,1600221022.550,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846507019E+00,1.9867402046E+00,4.0282540479E+02,4.0334054714E+02,8.0222123874E-02
2020-09-16,01:50:22.582,259.07665025,6217.839606,260.07665025,1600221022.582,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425046E+00,1.9861313670E+00,4.0282540479E+02,4.0334054714E+02,8.0222123874E-02
2020-09-16,01:50:22.605,259.07665052,6217.839613,260.07665052,1600221022.605,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425046E+00,1.9861302824E+00,4.0282540479E+02,4.0334027948E+02,8.0138805087E-02
2020-09-16,01:50:22.628,259.07665080,6217.839619,260.07665080,1600221022.629,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840425046E+00,1.9861291978E+00,4.0276184811E+02,4.0327637394E+02,8.0138805087E-02
2020-09-16,01:50:22.658,259.07665115,6217.839627,260.07665115,1600221022.659,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023076E+00,1.9861890637E+00,4.0276184811E+02,4.0327637394E+02,8.0138805087E-02
2020-09-16,01:50:22.680,259.07665139,6217.839633,260.07665139,1600221022.680,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023076E+00,1.9861896180E+00,4.0276184811E+02,4.0327651073E+02,8.0181390369E-02
2020-09-16,01:50:22.700,259.07665163,6217.839639,260.07665163,1600221022.701,0,963,1.5153396606E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841023076E+00,1.9861901724E+00,4.0285954747E+02,4.0337447174E+02,8.0181390369E-02
2020-09-16,01:50:22.730,259.07665198,6217.839647,260.07665198,1600221022.731,0,963,1.5153939514E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941317E+00,1.9862820932E+00,4.0285954747E+02,4.0337447174E+02,8.0181390369E-02
2020-09-16,01:50:22.753,259.07665225,6217.839654,260.07665225,1600221022.754,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941317E+00,1.9862820311E+00,4.0285954747E+02,4.0337445643E+02,8.0176623483E-02
2020-09-16,01:50:22.775,259.07665249,6217.839660,260.07665249,1600221022.775,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841941317E+00,1.9862819691E+00,4.0286069047E+02,4.0337558558E+02,8.0176623483E-02
2020-09-16,01:50:22.802,259.07665281,6217.839667,260.07665281,1600221022.803,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849495199E+00,1.9870381521E+00,4.0286069047E+02,4.0337558558E+02,8.0176623483E-02
2020-09-16,01:50:22.825,259.07665307,6217.839674,260.07665307,1600221022.825,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849495199E+00,1.9870382997E+00,4.0286069047E+02,4.0337562199E+02,8.0187957592E-02
2020-09-16,01:50:22.851,259.07665337,6217.839681,260.07665337,1600221022.851,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849495199E+00,1.9870384473E+00,4.0281170249E+02,4.0332660781E+02,8.0187957592E-02
2020-09-16,01:50:22.884,259.07665376,6217.839690,260.07665376,1600221022.885,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596095E+00,1.9862477056E+00,4.0281170249E+02,4.0332660781E+02,8.0187957592E-02
2020-09-16,01:50:22.905,259.07665400,6217.839696,260.07665400,1600221022.906,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596095E+00,1.9862482398E+00,4.0281170249E+02,4.0332673962E+02,8.0228991128E-02
2020-09-16,01:50:22.927,259.07665425,6217.839702,260.07665425,1600221022.927,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596095E+00,1.9862487740E+00,4.0279113496E+02,4.0330627760E+02,8.0228991128E-02
2020-09-16,01:50:22.953,259.07665456,6217.839709,260.07665456,1600221022.954,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726379E+00,1.9852607632E+00,4.0279113496E+02,4.0330627760E+02,8.0228991128E-02
2020-09-16,01:50:22.974,259.07665480,6217.839715,260.07665480,1600221022.975,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726379E+00,1.9852629394E+00,4.0279113496E+02,4.0330681484E+02,8.0396241235E-02
2020-09-16,01:50:22.996,259.07665505,6217.839721,260.07665505,1600221022.996,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831726379E+00,1.9852651157E+00,4.0282931209E+02,4.0334557815E+02,8.0396241235E-02
2020-09-16,01:50:23.022,259.07665535,6217.839728,260.07665535,1600221023.022,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252082E+00,1.9862186911E+00,4.0282931209E+02,4.0334557815E+02,8.0396241235E-02
2020-09-16,01:50:23.042,259.07665559,6217.839734,260.07665559,1600221023.043,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252082E+00,1.9862146775E+00,4.0282931209E+02,4.0334458770E+02,8.0087934337E-02
2020-09-16,01:50:23.063,259.07665583,6217.839740,260.07665583,1600221023.064,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841252082E+00,1.9862106639E+00,4.0279796018E+02,4.0331220532E+02,8.0087934337E-02
2020-09-16,01:50:23.092,259.07665617,6217.839748,260.07665617,1600221023.093,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118127E+00,1.9866977798E+00,4.0279796018E+02,4.0331220532E+02,8.0087934337E-02
2020-09-16,01:50:23.114,259.07665641,6217.839754,260.07665641,1600221023.114,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118127E+00,1.9866995377E+00,4.0279796018E+02,4.0331263899E+02,8.0222937316E-02
2020-09-16,01:50:23.134,259.07665666,6217.839760,260.07665666,1600221023.135,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118127E+00,1.9867012956E+00,4.0282654962E+02,4.0334169866E+02,8.0222937316E-02
2020-09-16,01:50:23.164,259.07665699,6217.839768,260.07665699,1600221023.164,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276877E+00,1.9857161346E+00,4.0282654962E+02,4.0334169866E+02,8.0222937316E-02
2020-09-16,01:50:23.184,259.07665723,6217.839774,260.07665723,1600221023.185,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276877E+00,1.9857159770E+00,4.0282654962E+02,4.0334165977E+02,8.0210831745E-02
2020-09-16,01:50:23.207,259.07665749,6217.839780,260.07665749,1600221023.207,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836276877E+00,1.9857158195E+00,4.0285576607E+02,4.0337087469E+02,8.0210831745E-02
2020-09-16,01:50:23.240,259.07665787,6217.839789,260.07665787,1600221023.240,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406619E+00,1.9862293337E+00,4.0285576607E+02,4.0337087469E+02,8.0210831745E-02
2020-09-16,01:50:23.266,259.07665818,6217.839796,260.07665818,1600221023.267,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406619E+00,1.9862276774E+00,4.0285576607E+02,4.0337046595E+02,8.0083606468E-02
2020-09-16,01:50:23.288,259.07665843,6217.839802,260.07665843,1600221023.288,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841406619E+00,1.9862260212E+00,4.0282769550E+02,4.0334195080E+02,8.0083606468E-02
2020-09-16,01:50:23.313,259.07665873,6217.839809,260.07665873,1600221023.314,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803562E+00,1.9862657572E+00,4.0282769550E+02,4.0334195080E+02,8.0083606468E-02
2020-09-16,01:50:23.335,259.07665897,6217.839815,260.07665897,1600221023.335,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803562E+00,1.9862693450E+00,4.0282769550E+02,4.0334283615E+02,8.0359201959E-02
2020-09-16,01:50:23.358,259.07665924,6217.839822,260.07665924,1600221023.358,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803562E+00,1.9862729328E+00,4.0287996932E+02,4.0339606230E+02,8.0359201959E-02
2020-09-16,01:50:23.388,259.07665958,6217.839830,260.07665958,1600221023.388,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910395E+00,1.9866840493E+00,4.0287996932E+02,4.0339606230E+02,8.0359201959E-02
2020-09-16,01:50:23.408,259.07665983,6217.839836,260.07665983,1600221023.409,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910395E+00,1.9866831840E+00,4.0287996932E+02,4.0339584878E+02,8.0292748049E-02
2020-09-16,01:50:23.430,259.07666007,6217.839842,260.07666007,1600221023.430,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845910395E+00,1.9866823187E+00,4.0275386798E+02,4.0326937252E+02,8.0292748049E-02
2020-09-16,01:50:23.459,259.07666041,6217.839850,260.07666041,1600221023.459,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540612E+00,1.9866453014E+00,4.0275386798E+02,4.0326937252E+02,8.0292748049E-02
2020-09-16,01:50:23.480,259.07666065,6217.839856,260.07666065,1600221023.480,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540612E+00,1.9866441897E+00,4.0275386798E+02,4.0326909830E+02,8.0207372276E-02
2020-09-16,01:50:23.500,259.07666089,6217.839861,260.07666089,1600221023.501,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540612E+00,1.9866430781E+00,4.0274327765E+02,4.0325822022E+02,8.0207372276E-02
2020-09-16,01:50:23.529,259.07666123,6217.839869,260.07666123,1600221023.530,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397187E+00,1.9861281942E+00,4.0274327765E+02,4.0325822022E+02,8.0207372276E-02
2020-09-16,01:50:23.551,259.07666147,6217.839875,260.07666147,1600221023.551,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397187E+00,1.9861294388E+00,4.0274327765E+02,4.0325852732E+02,8.0302987728E-02
2020-09-16,01:50:23.572,259.07666171,6217.839881,260.07666171,1600221023.572,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397187E+00,1.9861306835E+00,4.0289804341E+02,4.0341379829E+02,8.0302987728E-02
2020-09-16,01:50:23.601,259.07666205,6217.839889,260.07666205,1600221023.601,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844716825E+00,1.9865631025E+00,4.0289804341E+02,4.0341379829E+02,8.0302987728E-02
2020-09-16,01:50:23.632,259.07666242,6217.839898,260.07666242,1600221023.633,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844716825E+00,1.9865625742E+00,4.0289804341E+02,4.0341366790E+02,8.0262407350E-02
2020-09-16,01:50:23.664,259.07666278,6217.839907,260.07666278,1600221023.664,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844716825E+00,1.9865620458E+00,4.0280318133E+02,4.0331855407E+02,8.0262407350E-02
2020-09-16,01:50:23.693,259.07666311,6217.839915,260.07666311,1600221023.693,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342490E+00,1.9862242569E+00,4.0280318133E+02,4.0331855407E+02,8.0262407350E-02
2020-09-16,01:50:23.714,259.07666337,6217.839921,260.07666337,1600221023.715,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342490E+00,1.9862242672E+00,4.0280318133E+02,4.0331855663E+02,8.0263204387E-02
2020-09-16,01:50:23.734,259.07666360,6217.839926,260.07666360,1600221023.735,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342490E+00,1.9862242776E+00,4.0291336081E+02,4.0342887964E+02,8.0263204387E-02
2020-09-16,01:50:23.763,259.07666394,6217.839934,260.07666394,1600221023.764,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768793E+00,1.9865672688E+00,4.0291336081E+02,4.0342887964E+02,8.0263204387E-02
2020-09-16,01:50:23.785,259.07666418,6217.839940,260.07666418,1600221023.785,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768793E+00,1.9865667243E+00,4.0291336081E+02,4.0342874526E+02,8.0221384110E-02
2020-09-16,01:50:23.806,259.07666443,6217.839946,260.07666443,1600221023.807,0,963,1.5155206299E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844768793E+00,1.9865661798E+00,4.0285135611E+02,4.0336652689E+02,8.0221384110E-02
2020-09-16,01:50:23.832,259.07666473,6217.839954,260.07666473,1600221023.833,0,963,1.5156423950E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156670E+00,1.9862045872E+00,4.0285135611E+02,4.0336652689E+02,8.0221384110E-02
2020-09-16,01:50:23.854,259.07666498,6217.839959,260.07666498,1600221023.854,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156670E+00,1.9862049963E+00,4.0285135611E+02,4.0336662786E+02,8.0252811188E-02
2020-09-16,01:50:23.875,259.07666522,6217.839965,260.07666522,1600221023.875,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841156670E+00,1.9862054055E+00,4.0286484251E+02,4.0338023247E+02,8.0252811188E-02
2020-09-16,01:50:23.901,259.07666552,6217.839973,260.07666552,1600221023.901,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687705E+00,1.9860583542E+00,4.0286484251E+02,4.0338023247E+02,8.0252811188E-02
2020-09-16,01:50:23.924,259.07666579,6217.839979,260.07666579,1600221023.924,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687705E+00,1.9860539366E+00,4.0286484251E+02,4.0337914214E+02,7.9913442961E-02
2020-09-16,01:50:23.950,259.07666610,6217.839986,260.07666610,1600221023.951,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839687705E+00,1.9860495190E+00,4.0287418686E+02,4.0338740808E+02,7.9913442961E-02
2020-09-16,01:50:23.984,259.07666649,6217.839996,260.07666649,1600221023.985,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809004E+00,1.9857613470E+00,4.0287418686E+02,4.0338740808E+02,7.9913442961E-02
2020-09-16,01:50:24.006,259.07666674,6217.840002,260.07666674,1600221024.006,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809004E+00,1.9857633367E+00,4.0287418686E+02,4.0338789924E+02,8.0066315320E-02
2020-09-16,01:50:24.026,259.07666698,6217.840007,260.07666698,1600221024.027,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836809004E+00,1.9857653264E+00,4.0278079098E+02,4.0329487531E+02,8.0066315320E-02
2020-09-16,01:50:24.055,259.07666731,6217.840016,260.07666731,1600221024.056,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485492E+00,1.9861333614E+00,4.0278079098E+02,4.0329487531E+02,8.0066315320E-02
2020-09-16,01:50:24.076,259.07666756,6217.840021,260.07666756,1600221024.077,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485492E+00,1.9861332467E+00,4.0278079098E+02,4.0329484701E+02,8.0057504376E-02
2020-09-16,01:50:24.098,259.07666781,6217.840027,260.07666781,1600221024.099,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840485492E+00,1.9861331320E+00,4.0273516337E+02,4.0324913287E+02,8.0057504376E-02
2020-09-16,01:50:24.127,259.07666814,6217.840035,260.07666814,1600221024.127,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491641E+00,1.9853329071E+00,4.0273516337E+02,4.0324913287E+02,8.0057504376E-02
2020-09-16,01:50:24.148,259.07666838,6217.840041,260.07666838,1600221024.148,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491641E+00,1.9853314320E+00,4.0273516337E+02,4.0324876879E+02,7.9944147501E-02
2020-09-16,01:50:24.168,259.07666862,6217.840047,260.07666862,1600221024.169,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491641E+00,1.9853299570E+00,4.0272149058E+02,4.0323471451E+02,7.9944147501E-02
2020-09-16,01:50:24.198,259.07666897,6217.840055,260.07666897,1600221024.199,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845887719E+00,1.9866709703E+00,4.0272149058E+02,4.0323471451E+02,7.9944147501E-02
2020-09-16,01:50:24.219,259.07666920,6217.840061,260.07666920,1600221024.219,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845887719E+00,1.9866761423E+00,4.0272149058E+02,4.0323599018E+02,8.0341348338E-02
2020-09-16,01:50:24.240,259.07666944,6217.840067,260.07666944,1600221024.240,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845887719E+00,1.9866813143E+00,4.0272998454E+02,4.0324577070E+02,8.0341348338E-02
2020-09-16,01:50:24.269,259.07666979,6217.840075,260.07666979,1600221024.270,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825502E+00,1.9860744535E+00,4.0272998454E+02,4.0324577070E+02,8.0341348338E-02
2020-09-16,01:50:24.292,259.07667006,6217.840081,260.07667006,1600221024.293,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825502E+00,1.9860703082E+00,4.0272998454E+02,4.0324474793E+02,8.0022903429E-02
2020-09-16,01:50:24.313,259.07667030,6217.840087,260.07667030,1600221024.314,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839825502E+00,1.9860661629E+00,4.0285765910E+02,4.0337156261E+02,8.0022903429E-02
2020-09-16,01:50:24.346,259.07667068,6217.840096,260.07667068,1600221024.347,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575044E+00,1.9860410908E+00,4.0285765910E+02,4.0337156261E+02,8.0022903429E-02
2020-09-16,01:50:24.375,259.07667101,6217.840104,260.07667101,1600221024.375,0,963,1.5156945801E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575044E+00,1.9860433877E+00,4.0285765910E+02,4.0337212949E+02,8.0199350868E-02
2020-09-16,01:50:24.395,259.07667125,6217.840110,260.07667125,1600221024.396,0,963,1.5155514832E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575044E+00,1.9860456845E+00,4.0267947506E+02,4.0319428453E+02,8.0199350868E-02
2020-09-16,01:50:24.424,259.07667157,6217.840118,260.07667157,1600221024.424,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866788E+00,1.9856744686E+00,4.0267947506E+02,4.0319428453E+02,8.0199350868E-02
2020-09-16,01:50:24.446,259.07667183,6217.840124,260.07667183,1600221024.446,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866788E+00,1.9856738733E+00,4.0267947506E+02,4.0319413764E+02,8.0153611047E-02
2020-09-16,01:50:24.467,259.07667207,6217.840130,260.07667207,1600221024.467,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866788E+00,1.9856732780E+00,4.0277883222E+02,4.0329347487E+02,8.0153611047E-02
2020-09-16,01:50:24.493,259.07667238,6217.840137,260.07667238,1600221024.494,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111875E+00,1.9858980228E+00,4.0277883222E+02,4.0329347487E+02,8.0153611047E-02
2020-09-16,01:50:24.513,259.07667262,6217.840143,260.07667262,1600221024.514,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111875E+00,1.9859013662E+00,4.0277883222E+02,4.0329429995E+02,8.0410478570E-02
2020-09-16,01:50:24.535,259.07667286,6217.840149,260.07667286,1600221024.535,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838111875E+00,1.9859047096E+00,4.0288590162E+02,4.0340233169E+02,8.0410478570E-02
2020-09-16,01:50:24.563,259.07667319,6217.840157,260.07667319,1600221024.564,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567574E+00,1.9858502221E+00,4.0288590162E+02,4.0340233169E+02,8.0410478570E-02
2020-09-16,01:50:24.586,259.07667346,6217.840163,260.07667346,1600221024.587,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567574E+00,1.9858475140E+00,4.0288590162E+02,4.0340166317E+02,8.0202410153E-02
2020-09-16,01:50:24.608,259.07667372,6217.840169,260.07667372,1600221024.609,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837567574E+00,1.9858448058E+00,4.0275577165E+02,4.0327069831E+02,8.0202410153E-02
2020-09-16,01:50:24.638,259.07667405,6217.840177,260.07667405,1600221024.638,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753800E+00,1.9858634480E+00,4.0275577165E+02,4.0327069831E+02,8.0202410153E-02
2020-09-16,01:50:24.661,259.07667433,6217.840184,260.07667433,1600221024.662,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753800E+00,1.9858634894E+00,4.0275577165E+02,4.0327070854E+02,8.0205595052E-02
2020-09-16,01:50:24.683,259.07667457,6217.840190,260.07667457,1600221024.683,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837753800E+00,1.9858635309E+00,4.0282934743E+02,4.0334438862E+02,8.0205595052E-02
2020-09-16,01:50:24.709,259.07667487,6217.840197,260.07667487,1600221024.709,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716039E+00,1.9859598561E+00,4.0282934743E+02,4.0334438862E+02,8.0205595052E-02
2020-09-16,01:50:24.740,259.07667524,6217.840206,260.07667524,1600221024.741,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716039E+00,1.9859606004E+00,4.0282934743E+02,4.0334457232E+02,8.0262775667E-02
2020-09-16,01:50:24.772,259.07667560,6217.840214,260.07667560,1600221024.772,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838716039E+00,1.9859613447E+00,4.0282663684E+02,4.0334204195E+02,8.0262775667E-02
2020-09-16,01:50:24.798,259.07667590,6217.840222,260.07667590,1600221024.798,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625556E+00,1.9861524975E+00,4.0282663684E+02,4.0334204195E+02,8.0262775667E-02
2020-09-16,01:50:24.819,259.07667616,6217.840228,260.07667616,1600221024.820,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625556E+00,1.9861504770E+00,4.0282663684E+02,4.0334154333E+02,8.0107562707E-02
2020-09-16,01:50:24.842,259.07667642,6217.840234,260.07667642,1600221024.843,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840625556E+00,1.9861484564E+00,4.0276036441E+02,4.0327468764E+02,8.0107562707E-02
2020-09-16,01:50:24.871,259.07667676,6217.840242,260.07667676,1600221024.872,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446326E+00,1.9857300941E+00,4.0276036441E+02,4.0327468764E+02,8.0107562707E-02
2020-09-16,01:50:24.894,259.07667701,6217.840248,260.07667701,1600221024.894,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446326E+00,1.9857319383E+00,4.0276036441E+02,4.0327514278E+02,8.0249263286E-02
2020-09-16,01:50:24.914,259.07667725,6217.840254,260.07667725,1600221024.914,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836446326E+00,1.9857337826E+00,4.0290126745E+02,4.0341668122E+02,8.0249263286E-02
2020-09-16,01:50:24.940,259.07667755,6217.840261,260.07667755,1600221024.940,0,963,1.5152175903E+02,5.9999259949E+01,2.5625000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161647E+00,1.9865061272E+00,4.0290126745E+02,4.0341668122E+02,8.0249263286E-02
2020-09-16,01:50:24.963,259.07667782,6217.840268,260.07667782,1600221024.964,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161647E+00,1.9865052170E+00,4.0290126745E+02,4.0341645659E+02,8.0179352128E-02
2020-09-16,01:50:24.984,259.07667807,6217.840274,260.07667807,1600221024.985,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844161647E+00,1.9865043067E+00,4.0283590920E+02,4.0335079016E+02,8.0179352128E-02
2020-09-16,01:50:25.012,259.07667838,6217.840281,260.07667838,1600221025.012,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798120E+00,1.9858672844E+00,4.0283590920E+02,4.0335079016E+02,8.0179352128E-02
2020-09-16,01:50:25.032,259.07667862,6217.840287,260.07667862,1600221025.033,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798120E+00,1.9858676055E+00,4.0283590920E+02,4.0335086942E+02,8.0204023714E-02
2020-09-16,01:50:25.059,259.07667892,6217.840294,260.07667892,1600221025.059,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837798120E+00,1.9858679266E+00,4.0290852909E+02,4.0342366142E+02,8.0204023714E-02
2020-09-16,01:50:25.091,259.07667929,6217.840303,260.07667929,1600221025.091,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424350E+00,1.9853299840E+00,4.0290852909E+02,4.0342366142E+02,8.0204023714E-02
2020-09-16,01:50:25.111,259.07667954,6217.840309,260.07667954,1600221025.112,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424350E+00,1.9853308334E+00,4.0290852909E+02,4.0342387116E+02,8.0269298347E-02
2020-09-16,01:50:25.131,259.07667977,6217.840314,260.07667977,1600221025.132,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832424350E+00,1.9853316827E+00,4.0287607481E+02,4.0339158509E+02,8.0269298347E-02
2020-09-16,01:50:25.161,259.07668010,6217.840323,260.07668010,1600221025.161,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945551E+00,1.9868854380E+00,4.0287607481E+02,4.0339158509E+02,8.0269298347E-02
2020-09-16,01:50:25.183,259.07668036,6217.840329,260.07668036,1600221025.183,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945551E+00,1.9868838332E+00,4.0287607481E+02,4.0339118917E+02,8.0146068422E-02
2020-09-16,01:50:25.203,259.07668060,6217.840334,260.07668060,1600221025.204,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847945551E+00,1.9868822285E+00,4.0279953364E+02,4.0331415428E+02,8.0146068422E-02
2020-09-16,01:50:25.232,259.07668093,6217.840342,260.07668093,1600221025.232,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973166E+00,1.9860841513E+00,4.0279953364E+02,4.0331415428E+02,8.0146068422E-02
2020-09-16,01:50:25.256,259.07668120,6217.840349,260.07668120,1600221025.256,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973166E+00,1.9860825860E+00,4.0279953364E+02,4.0331376801E+02,8.0025819775E-02
2020-09-16,01:50:25.276,259.07668145,6217.840355,260.07668145,1600221025.277,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839973166E+00,1.9860810207E+00,4.0289997003E+02,4.0341394625E+02,8.0025819775E-02
2020-09-16,01:50:25.305,259.07668178,6217.840363,260.07668178,1600221025.306,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340957E+00,1.9861178384E+00,4.0289997003E+02,4.0341394625E+02,8.0025819775E-02
2020-09-16,01:50:25.326,259.07668203,6217.840369,260.07668203,1600221025.327,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340957E+00,1.9861197376E+00,4.0289997003E+02,4.0341441502E+02,8.0171715316E-02
2020-09-16,01:50:25.348,259.07668227,6217.840374,260.07668227,1600221025.348,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840340957E+00,1.9861216368E+00,4.0285001851E+02,4.0336486844E+02,8.0171715316E-02
2020-09-16,01:50:25.375,259.07668258,6217.840382,260.07668258,1600221025.375,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137749E+00,1.9865017156E+00,4.0285001851E+02,4.0336486844E+02,8.0171715316E-02
2020-09-16,01:50:25.395,259.07668282,6217.840388,260.07668282,1600221025.396,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137749E+00,1.9865021934E+00,4.0285001851E+02,4.0336498634E+02,8.0208413783E-02
2020-09-16,01:50:25.418,259.07668309,6217.840394,260.07668309,1600221025.419,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844137749E+00,1.9865026712E+00,4.0279589224E+02,4.0331090876E+02,8.0208413783E-02
2020-09-16,01:50:25.453,259.07668348,6217.840404,260.07668348,1600221025.453,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271298E+00,1.9854148822E+00,4.0279589224E+02,4.0331090876E+02,8.0208413783E-02
2020-09-16,01:50:25.483,259.07668383,6217.840412,260.07668383,1600221025.483,0,963,1.5151982117E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271298E+00,1.9854133572E+00,4.0279589224E+02,4.0331053232E+02,8.0091224134E-02
2020-09-16,01:50:25.503,259.07668407,6217.840418,260.07668407,1600221025.504,0,963,1.5150193787E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833271298E+00,1.9854118322E+00,4.0284767059E+02,4.0336200034E+02,8.0091224134E-02
2020-09-16,01:50:25.532,259.07668440,6217.840426,260.07668440,1600221025.532,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677021E+00,1.9855525524E+00,4.0284767059E+02,4.0336200034E+02,8.0091224134E-02
2020-09-16,01:50:25.553,259.07668465,6217.840432,260.07668465,1600221025.554,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677021E+00,1.9855527284E+00,4.0284767059E+02,4.0336204380E+02,8.0104753465E-02
2020-09-16,01:50:25.575,259.07668490,6217.840438,260.07668490,1600221025.575,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677021E+00,1.9855529045E+00,4.0277011731E+02,4.0328443496E+02,8.0104753465E-02
2020-09-16,01:50:25.602,259.07668522,6217.840445,260.07668522,1600221025.603,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103978E+00,1.9854955399E+00,4.0277011731E+02,4.0328443496E+02,8.0104753465E-02
2020-09-16,01:50:25.625,259.07668547,6217.840451,260.07668547,1600221025.625,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103978E+00,1.9854963341E+00,4.0277011731E+02,4.0328463099E+02,8.0165784890E-02
2020-09-16,01:50:25.645,259.07668572,6217.840457,260.07668572,1600221025.646,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103978E+00,1.9854971284E+00,4.0280613481E+02,4.0332089055E+02,8.0165784890E-02
2020-09-16,01:50:25.674,259.07668604,6217.840465,260.07668604,1600221025.674,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667498E+00,1.9857537501E+00,4.0280613481E+02,4.0332089055E+02,8.0165784890E-02
2020-09-16,01:50:25.696,259.07668630,6217.840471,260.07668630,1600221025.696,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667498E+00,1.9857555882E+00,4.0280613481E+02,4.0332134425E+02,8.0307019850E-02
2020-09-16,01:50:25.717,259.07668654,6217.840477,260.07668654,1600221025.717,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667498E+00,1.9857574264E+00,4.0291122690E+02,4.0342702457E+02,8.0307019850E-02
2020-09-16,01:50:25.744,259.07668686,6217.840485,260.07668686,1600221025.745,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081573E+00,1.9861992992E+00,4.0291122690E+02,4.0342702457E+02,8.0307019850E-02
2020-09-16,01:50:25.769,259.07668714,6217.840491,260.07668714,1600221025.769,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081573E+00,1.9861971693E+00,4.0291122690E+02,4.0342649886E+02,8.0143408104E-02
2020-09-16,01:50:25.790,259.07668740,6217.840497,260.07668740,1600221025.791,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841081573E+00,1.9861950394E+00,4.0280464702E+02,4.0331925710E+02,8.0143408104E-02
2020-09-16,01:50:25.816,259.07668770,6217.840505,260.07668770,1600221025.817,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827051E+00,1.9862696656E+00,4.0280464702E+02,4.0331925710E+02,8.0143408104E-02
2020-09-16,01:50:25.848,259.07668807,6217.840514,260.07668807,1600221025.849,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827051E+00,1.9862708408E+00,4.0280464702E+02,4.0331954707E+02,8.0233676226E-02
2020-09-16,01:50:25.880,259.07668843,6217.840522,260.07668843,1600221025.880,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841827051E+00,1.9862720159E+00,4.0282989216E+02,4.0334511447E+02,8.0233676226E-02
2020-09-16,01:50:25.905,259.07668873,6217.840529,260.07668873,1600221025.906,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225452E+00,1.9863118980E+00,4.0282989216E+02,4.0334511447E+02,8.0233676226E-02
2020-09-16,01:50:25.927,259.07668897,6217.840535,260.07668897,1600221025.927,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225452E+00,1.9863115441E+00,4.0282989216E+02,4.0334502713E+02,8.0206491042E-02
2020-09-16,01:50:25.947,259.07668921,6217.840541,260.07668921,1600221025.948,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842225452E+00,1.9863111901E+00,4.0284962649E+02,4.0336469936E+02,8.0206491042E-02
2020-09-16,01:50:25.976,259.07668955,6217.840549,260.07668955,1600221025.977,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509001E+00,1.9865397854E+00,4.0284962649E+02,4.0336469936E+02,8.0206491042E-02
2020-09-16,01:50:25.997,259.07668979,6217.840555,260.07668979,1600221025.998,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509001E+00,1.9865388463E+00,4.0284962649E+02,4.0336446766E+02,8.0134369056E-02
2020-09-16,01:50:26.019,259.07669005,6217.840561,260.07669005,1600221026.020,0,963,1.5148405457E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844509001E+00,1.9865379073E+00,4.0286471384E+02,4.0337934258E+02,8.0134369056E-02
2020-09-16,01:50:26.046,259.07669035,6217.840568,260.07669035,1600221026.046,0,963,1.5147556305E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262924E+00,1.9866133789E+00,4.0286471384E+02,4.0337934258E+02,8.0134369056E-02
2020-09-16,01:50:26.066,259.07669059,6217.840574,260.07669059,1600221026.067,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262924E+00,1.9866140723E+00,4.0286471384E+02,4.0337951368E+02,8.0187625057E-02
2020-09-16,01:50:26.088,259.07669083,6217.840580,260.07669083,1600221026.088,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845262924E+00,1.9866147658E+00,4.0285685632E+02,4.0337181722E+02,8.0187625057E-02
2020-09-16,01:50:26.114,259.07669113,6217.840587,260.07669113,1600221026.114,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077468E+00,1.9856952535E+00,4.0285685632E+02,4.0337181722E+02,8.0187625057E-02
2020-09-16,01:50:26.134,259.07669138,6217.840593,260.07669138,1600221026.135,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077468E+00,1.9856941432E+00,4.0285685632E+02,4.0337154312E+02,8.0102310369E-02
2020-09-16,01:50:26.161,259.07669169,6217.840601,260.07669169,1600221026.162,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836077468E+00,1.9856930328E+00,4.0285611297E+02,4.0337052473E+02,8.0102310369E-02
2020-09-16,01:50:26.193,259.07669205,6217.840609,260.07669205,1600221026.193,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240065E+00,1.9866102557E+00,4.0285611297E+02,4.0337052473E+02,8.0102310369E-02
2020-09-16,01:50:26.213,259.07669229,6217.840615,260.07669229,1600221026.214,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240065E+00,1.9866128398E+00,4.0285611297E+02,4.0337116232E+02,8.0300769805E-02
2020-09-16,01:50:26.234,259.07669253,6217.840621,260.07669253,1600221026.235,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845240065E+00,1.9866154239E+00,4.0284124617E+02,4.0335691409E+02,8.0300769805E-02
2020-09-16,01:50:26.266,259.07669289,6217.840629,260.07669289,1600221026.266,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727940E+00,1.9861637359E+00,4.0284124617E+02,4.0335691409E+02,8.0300769805E-02
2020-09-16,01:50:26.290,259.07669318,6217.840636,260.07669318,1600221026.291,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727940E+00,1.9861635033E+00,4.0284124617E+02,4.0335685669E+02,8.0282900940E-02
2020-09-16,01:50:26.312,259.07669344,6217.840642,260.07669344,1600221026.313,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727940E+00,1.9861632707E+00,4.0284182798E+02,4.0335738184E+02,8.0282900940E-02
2020-09-16,01:50:26.339,259.07669375,6217.840650,260.07669375,1600221026.340,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844079496E+00,1.9864987794E+00,4.0284182798E+02,4.0335738184E+02,8.0282900940E-02
2020-09-16,01:50:26.361,259.07669400,6217.840656,260.07669400,1600221026.362,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844079496E+00,1.9864973985E+00,4.0284182798E+02,4.0335704110E+02,8.0176839538E-02
2020-09-16,01:50:26.381,259.07669424,6217.840662,260.07669424,1600221026.382,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844079496E+00,1.9864960176E+00,4.0286822022E+02,4.0338312634E+02,8.0176839538E-02
2020-09-16,01:50:26.408,259.07669455,6217.840669,260.07669455,1600221026.409,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948971E+00,1.9856821095E+00,4.0286822022E+02,4.0338312634E+02,8.0176839538E-02
2020-09-16,01:50:26.430,259.07669479,6217.840675,260.07669479,1600221026.430,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948971E+00,1.9856844726E+00,4.0286822022E+02,4.0338370969E+02,8.0358408309E-02
2020-09-16,01:50:26.450,259.07669503,6217.840681,260.07669503,1600221026.451,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948971E+00,1.9856868356E+00,4.0280848006E+02,4.0332447635E+02,8.0358408309E-02
2020-09-16,01:50:26.476,259.07669534,6217.840688,260.07669534,1600221026.477,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828086915E+00,1.9848998009E+00,4.0280848006E+02,4.0332447635E+02,8.0358408309E-02
2020-09-16,01:50:26.499,259.07669559,6217.840694,260.07669559,1600221026.499,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828086915E+00,1.9848976636E+00,4.0280848006E+02,4.0332394858E+02,8.0194117140E-02
2020-09-16,01:50:26.519,259.07669582,6217.840700,260.07669582,1600221026.519,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828086915E+00,1.9848955263E+00,4.0281996550E+02,4.0333492095E+02,8.0194117140E-02
2020-09-16,01:50:26.551,259.07669619,6217.840709,260.07669619,1600221026.551,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974735E+00,1.9856851383E+00,4.0281996550E+02,4.0333492095E+02,8.0194117140E-02
2020-09-16,01:50:26.576,259.07669649,6217.840716,260.07669649,1600221026.577,0,963,1.5147192383E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974735E+00,1.9856833860E+00,4.0281996550E+02,4.0333448840E+02,8.0059471133E-02
2020-09-16,01:50:26.598,259.07669674,6217.840722,260.07669674,1600221026.598,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835974735E+00,1.9856816336E+00,4.0276007155E+02,4.0327408548E+02,8.0059471133E-02
2020-09-16,01:50:26.625,259.07669705,6217.840729,260.07669705,1600221026.625,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744841E+00,1.9857587251E+00,4.0276007155E+02,4.0327408548E+02,8.0059471133E-02
2020-09-16,01:50:26.645,259.07669729,6217.840735,260.07669729,1600221026.646,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744841E+00,1.9857615176E+00,4.0276007155E+02,4.0327477463E+02,8.0274028153E-02
2020-09-16,01:50:26.667,259.07669753,6217.840741,260.07669753,1600221026.667,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744841E+00,1.9857643101E+00,4.0277351594E+02,4.0328892537E+02,8.0274028153E-02
2020-09-16,01:50:26.693,259.07669784,6217.840748,260.07669784,1600221026.693,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291179E+00,1.9855186855E+00,4.0277351594E+02,4.0328892537E+02,8.0274028153E-02
2020-09-16,01:50:26.713,259.07669808,6217.840754,260.07669808,1600221026.714,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291179E+00,1.9855158697E+00,4.0277351594E+02,4.0328823038E+02,8.0057661757E-02
2020-09-16,01:50:26.734,259.07669832,6217.840760,260.07669832,1600221026.735,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291179E+00,1.9855130541E+00,4.0281616739E+02,4.0333024128E+02,8.0057661757E-02
2020-09-16,01:50:26.763,259.07669865,6217.840768,260.07669865,1600221026.763,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858285E+00,1.9857700344E+00,4.0281616739E+02,4.0333024128E+02,8.0057661757E-02
2020-09-16,01:50:26.785,259.07669890,6217.840774,260.07669890,1600221026.785,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858285E+00,1.9857737138E+00,4.0281616739E+02,4.0333114944E+02,8.0340363845E-02
2020-09-16,01:50:26.806,259.07669916,6217.840780,260.07669916,1600221026.807,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836858285E+00,1.9857773933E+00,4.0278384569E+02,4.0329969451E+02,8.0340363845E-02
2020-09-16,01:50:26.835,259.07669948,6217.840788,260.07669948,1600221026.835,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988497E+00,1.9862909554E+00,4.0278384569E+02,4.0329969451E+02,8.0340363845E-02
2020-09-16,01:50:26.855,259.07669972,6217.840793,260.07669972,1600221026.856,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988497E+00,1.9862888323E+00,4.0278384569E+02,4.0329917066E+02,8.0177280729E-02
2020-09-16,01:50:26.878,259.07669998,6217.840799,260.07669998,1600221026.878,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841988497E+00,1.9862867092E+00,4.0283516475E+02,4.0335003146E+02,8.0177280729E-02
2020-09-16,01:50:26.905,259.07670030,6217.840807,260.07670030,1600221026.906,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762814E+00,1.9852630648E+00,4.0283516475E+02,4.0335003146E+02,8.0177280729E-02
2020-09-16,01:50:26.937,259.07670067,6217.840816,260.07670067,1600221026.938,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762814E+00,1.9852645356E+00,4.0283516475E+02,4.0335039459E+02,8.0290315146E-02
2020-09-16,01:50:26.971,259.07670106,6217.840826,260.07670106,1600221026.972,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762814E+00,1.9852660064E+00,4.0280815084E+02,4.0332370923E+02,8.0290315146E-02
2020-09-16,01:50:27.000,259.07670140,6217.840834,260.07670140,1600221027.001,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782768E+00,1.9850677932E+00,4.0280815084E+02,4.0332370923E+02,8.0290315146E-02
2020-09-16,01:50:27.022,259.07670164,6217.840839,260.07670164,1600221027.022,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782768E+00,1.9850665941E+00,4.0280815084E+02,4.0332341318E+02,8.0198154329E-02
2020-09-16,01:50:27.046,259.07670192,6217.840846,260.07670192,1600221027.046,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829782768E+00,1.9850653950E+00,4.0279678795E+02,4.0331173970E+02,8.0198154329E-02
2020-09-16,01:50:27.072,259.07670222,6217.840853,260.07670222,1600221027.072,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465402E+00,1.9852338355E+00,4.0279678795E+02,4.0331173970E+02,8.0198154329E-02
2020-09-16,01:50:27.094,259.07670248,6217.840859,260.07670248,1600221027.094,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465402E+00,1.9852347411E+00,4.0279678795E+02,4.0331196326E+02,8.0267749054E-02
2020-09-16,01:50:27.114,259.07670271,6217.840865,260.07670271,1600221027.114,0,963,1.5145008850E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465402E+00,1.9852356466E+00,4.0282149619E+02,4.0333692668E+02,8.0267749054E-02
2020-09-16,01:50:27.141,259.07670302,6217.840873,260.07670302,1600221027.141,0,963,1.5146611633E+02,6.0000083923E+01,2.5575000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663065E+00,1.9856558551E+00,4.0282149619E+02,4.0333692668E+02,8.0267749054E-02
2020-09-16,01:50:27.161,259.07670326,6217.840878,260.07670326,1600221027.162,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663065E+00,1.9856570851E+00,4.0282149619E+02,4.0333723030E+02,8.0362261771E-02
2020-09-16,01:50:27.181,259.07670350,6217.840884,260.07670350,1600221027.182,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835663065E+00,1.9856583152E+00,4.0282500435E+02,4.0334104657E+02,8.0362261771E-02
2020-09-16,01:50:27.211,259.07670384,6217.840892,260.07670384,1600221027.212,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694903E+00,1.9855613969E+00,4.0282500435E+02,4.0334104657E+02,8.0362261771E-02
2020-09-16,01:50:27.233,259.07670409,6217.840898,260.07670409,1600221027.233,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694903E+00,1.9855605826E+00,4.0282500435E+02,4.0334084554E+02,8.0299685377E-02
2020-09-16,01:50:27.260,259.07670441,6217.840906,260.07670441,1600221027.261,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694903E+00,1.9855597682E+00,4.0280234190E+02,4.0331795305E+02,8.0299685377E-02
2020-09-16,01:50:27.299,259.07670485,6217.840916,260.07670485,1600221027.299,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879232E+00,1.9859786420E+00,4.0280234190E+02,4.0331795305E+02,8.0299685377E-02
2020-09-16,01:50:27.319,259.07670509,6217.840922,260.07670509,1600221027.320,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879232E+00,1.9859777195E+00,4.0280234190E+02,4.0331772539E+02,8.0228811783E-02
2020-09-16,01:50:27.341,259.07670534,6217.840928,260.07670534,1600221027.341,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879232E+00,1.9859767970E+00,4.0282825745E+02,4.0334344642E+02,8.0228811783E-02
2020-09-16,01:50:27.368,259.07670566,6217.840936,260.07670566,1600221027.369,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573520E+00,1.9865468253E+00,4.0282825745E+02,4.0334344642E+02,8.0228811783E-02
2020-09-16,01:50:27.390,259.07670590,6217.840942,260.07670590,1600221027.390,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573520E+00,1.9865453843E+00,4.0282825745E+02,4.0334309088E+02,8.0118140714E-02
2020-09-16,01:50:27.411,259.07670616,6217.840948,260.07670616,1600221027.412,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573520E+00,1.9865439434E+00,4.0284235792E+02,4.0335685383E+02,8.0118140714E-02
2020-09-16,01:50:27.440,259.07670648,6217.840956,260.07670648,1600221027.440,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113202E+00,1.9862976529E+00,4.0284235792E+02,4.0335685383E+02,8.0118140714E-02
2020-09-16,01:50:27.461,259.07670674,6217.840962,260.07670674,1600221027.462,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113202E+00,1.9862985985E+00,4.0284235792E+02,4.0335708717E+02,8.0190773132E-02
2020-09-16,01:50:27.483,259.07670698,6217.840968,260.07670698,1600221027.483,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113202E+00,1.9862995441E+00,4.0281626040E+02,4.0333118963E+02,8.0190773132E-02
2020-09-16,01:50:27.510,259.07670730,6217.840975,260.07670730,1600221027.511,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160537E+00,1.9854033354E+00,4.0281626040E+02,4.0333118963E+02,8.0190773132E-02
2020-09-16,01:50:27.532,259.07670756,6217.840981,260.07670756,1600221027.533,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160537E+00,1.9854046870E+00,4.0281626040E+02,4.0333152329E+02,8.0294639507E-02
2020-09-16,01:50:27.553,259.07670780,6217.840987,260.07670780,1600221027.554,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160537E+00,1.9854060386E+00,4.0276134341E+02,4.0327686967E+02,8.0294639507E-02
2020-09-16,01:50:27.582,259.07670813,6217.840995,260.07670813,1600221027.582,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734237E+00,1.9860641012E+00,4.0276134341E+02,4.0327686967E+02,8.0294639507E-02
2020-09-16,01:50:27.604,259.07670838,6217.841001,260.07670838,1600221027.604,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734237E+00,1.9860608683E+00,4.0276134341E+02,4.0327607194E+02,8.0046278431E-02
2020-09-16,01:50:27.625,259.07670862,6217.841007,260.07670862,1600221027.625,0,963,1.5147012329E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839734237E+00,1.9860576353E+00,4.0285351163E+02,4.0336756004E+02,8.0046278431E-02
2020-09-16,01:50:27.658,259.07670902,6217.841016,260.07670902,1600221027.659,0,963,1.5147590092E+02,6.0000083923E+01,2.5575892857E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804217E+00,1.9853639053E+00,4.0285351163E+02,4.0336756004E+02,8.0046278431E-02
2020-09-16,01:50:27.684,259.07670932,6217.841024,260.07670932,1600221027.685,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804217E+00,1.9853639717E+00,4.0285351163E+02,4.0336757642E+02,8.0051376562E-02
2020-09-16,01:50:27.707,259.07670957,6217.841030,260.07670957,1600221027.707,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832804217E+00,1.9853640380E+00,4.0282666086E+02,4.0334070776E+02,8.0051376562E-02
2020-09-16,01:50:27.734,259.07670990,6217.841037,260.07670990,1600221027.735,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288747E+00,1.9858129622E+00,4.0282666086E+02,4.0334070776E+02,8.0051376562E-02
2020-09-16,01:50:27.756,259.07671014,6217.841043,260.07671014,1600221027.756,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288747E+00,1.9858162502E+00,4.0282666086E+02,4.0334151932E+02,8.0304002799E-02
2020-09-16,01:50:27.776,259.07671038,6217.841049,260.07671038,1600221027.777,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288747E+00,1.9858195383E+00,4.0283917203E+02,4.0335485807E+02,8.0304002799E-02
2020-09-16,01:50:27.805,259.07671072,6217.841057,260.07671072,1600221027.806,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759133E+00,1.9863671535E+00,4.0283917203E+02,4.0335485807E+02,8.0304002799E-02
2020-09-16,01:50:27.826,259.07671096,6217.841063,260.07671096,1600221027.827,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759133E+00,1.9863673659E+00,4.0283917203E+02,4.0335491049E+02,8.0320319436E-02
2020-09-16,01:50:27.848,259.07671122,6217.841069,260.07671122,1600221027.849,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842759133E+00,1.9863675783E+00,4.0277590528E+02,4.0329161516E+02,8.0320319436E-02
2020-09-16,01:50:27.877,259.07671154,6217.841077,260.07671154,1600221027.877,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014111E+00,1.9853920488E+00,4.0277590528E+02,4.0329161516E+02,8.0320319436E-02
2020-09-16,01:50:27.898,259.07671179,6217.841083,260.07671179,1600221027.899,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014111E+00,1.9853916829E+00,4.0277590528E+02,4.0329152483E+02,8.0292197267E-02
2020-09-16,01:50:27.920,259.07671204,6217.841089,260.07671204,1600221027.920,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833014111E+00,1.9853913169E+00,4.0286278062E+02,4.0337842102E+02,8.0292197267E-02
2020-09-16,01:50:27.946,259.07671234,6217.841096,260.07671234,1600221027.946,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936349E+00,1.9860842702E+00,4.0286278062E+02,4.0337842102E+02,8.0292197267E-02
2020-09-16,01:50:27.967,259.07671258,6217.841102,260.07671258,1600221027.967,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936349E+00,1.9860840127E+00,4.0286278062E+02,4.0337835747E+02,8.0272416355E-02
2020-09-16,01:50:27.987,259.07671282,6217.841108,260.07671282,1600221027.988,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839936349E+00,1.9860837552E+00,4.0290037200E+02,4.0341593340E+02,8.0272416355E-02
2020-09-16,01:50:28.016,259.07671316,6217.841116,260.07671316,1600221028.017,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827447E+00,1.9860728535E+00,4.0290037200E+02,4.0341593340E+02,8.0272416355E-02
2020-09-16,01:50:28.048,259.07671352,6217.841124,260.07671352,1600221028.048,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827447E+00,1.9860712141E+00,4.0290037200E+02,4.0341552874E+02,8.0146476187E-02
2020-09-16,01:50:28.079,259.07671389,6217.841133,260.07671389,1600221028.080,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827447E+00,1.9860695747E+00,4.0289750389E+02,4.0341225232E+02,8.0146476187E-02
2020-09-16,01:50:28.111,259.07671425,6217.841142,260.07671425,1600221028.111,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228123E+00,1.9858093689E+00,4.0289750389E+02,4.0341225232E+02,8.0146476187E-02
2020-09-16,01:50:28.132,259.07671450,6217.841148,260.07671450,1600221028.133,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228123E+00,1.9858101886E+00,4.0289750389E+02,4.0341245467E+02,8.0209455256E-02
2020-09-16,01:50:28.154,259.07671475,6217.841154,260.07671475,1600221028.154,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837228123E+00,1.9858110083E+00,4.0285664847E+02,4.0337174937E+02,8.0209455256E-02
2020-09-16,01:50:28.183,259.07671508,6217.841162,260.07671508,1600221028.183,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652885E+00,1.9854531082E+00,4.0285664847E+02,4.0337174937E+02,8.0209455256E-02
2020-09-16,01:50:28.203,259.07671532,6217.841168,260.07671532,1600221028.204,0,963,1.5149708557E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652885E+00,1.9854525829E+00,4.0285664847E+02,4.0337161969E+02,8.0169090301E-02
2020-09-16,01:50:28.224,259.07671557,6217.841174,260.07671557,1600221028.225,0,963,1.5154400635E+02,6.0000083923E+01,2.5587500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833652885E+00,1.9854520576E+00,4.0283667686E+02,4.0335149287E+02,8.0169090301E-02
2020-09-16,01:50:28.250,259.07671587,6217.841181,260.07671587,1600221028.251,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416587E+00,1.9858288238E+00,4.0283667686E+02,4.0335149287E+02,8.0169090301E-02
2020-09-16,01:50:28.272,259.07671611,6217.841187,260.07671611,1600221028.272,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416587E+00,1.9858302915E+00,4.0283667686E+02,4.0335185514E+02,8.0281856581E-02
2020-09-16,01:50:28.293,259.07671637,6217.841193,260.07671637,1600221028.294,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837416587E+00,1.9858317593E+00,4.0280930394E+02,4.0332480946E+02,8.0281856581E-02
2020-09-16,01:50:28.322,259.07671669,6217.841201,260.07671669,1600221028.322,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236155E+00,1.9858136971E+00,4.0280930394E+02,4.0332480946E+02,8.0281856581E-02
2020-09-16,01:50:28.344,259.07671694,6217.841207,260.07671694,1600221028.344,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236155E+00,1.9858148398E+00,4.0280930394E+02,4.0332509149E+02,8.0369653055E-02
2020-09-16,01:50:28.369,259.07671725,6217.841214,260.07671725,1600221028.370,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236155E+00,1.9858159825E+00,4.0274657224E+02,4.0326256146E+02,8.0369653055E-02
2020-09-16,01:50:28.404,259.07671764,6217.841223,260.07671764,1600221028.404,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845298234E+00,1.9866230407E+00,4.0274657224E+02,4.0326256146E+02,8.0369653055E-02
2020-09-16,01:50:28.424,259.07671788,6217.841229,260.07671788,1600221028.425,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845298234E+00,1.9866212558E+00,4.0274657224E+02,4.0326212118E+02,8.0232572128E-02
2020-09-16,01:50:28.446,259.07671813,6217.841235,260.07671813,1600221028.446,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845298234E+00,1.9866194709E+00,4.0288858309E+02,4.0340387337E+02,8.0232572128E-02
2020-09-16,01:50:28.471,259.07671843,6217.841242,260.07671843,1600221028.472,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843628548E+00,1.9864523266E+00,4.0288858309E+02,4.0340387337E+02,8.0232572128E-02
2020-09-16,01:50:28.496,259.07671872,6217.841249,260.07671872,1600221028.497,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843628548E+00,1.9864520399E+00,4.0288858309E+02,4.0340380263E+02,8.0210553554E-02
2020-09-16,01:50:28.522,259.07671900,6217.841256,260.07671900,1600221028.522,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843628548E+00,1.9864517532E+00,4.0293814276E+02,4.0345335492E+02,8.0210553554E-02
2020-09-16,01:50:28.551,259.07671934,6217.841264,260.07671934,1600221028.551,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846260824E+00,1.9867152579E+00,4.0293814276E+02,4.0345335492E+02,8.0210553554E-02
2020-09-16,01:50:28.575,259.07671962,6217.841271,260.07671962,1600221028.575,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846260824E+00,1.9867155571E+00,4.0293814276E+02,4.0345342875E+02,8.0233529880E-02
2020-09-16,01:50:28.595,259.07671986,6217.841277,260.07671986,1600221028.596,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846260824E+00,1.9867158563E+00,4.0274870321E+02,4.0326382074E+02,8.0233529880E-02
2020-09-16,01:50:28.621,259.07672016,6217.841284,260.07672016,1600221028.622,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879667E+00,1.9859769634E+00,4.0274870321E+02,4.0326382074E+02,8.0233529880E-02
2020-09-16,01:50:28.642,259.07672041,6217.841290,260.07672041,1600221028.643,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879667E+00,1.9859754686E+00,4.0274870321E+02,4.0326345191E+02,8.0118697358E-02
2020-09-16,01:50:28.664,259.07672065,6217.841296,260.07672065,1600221028.664,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879667E+00,1.9859739739E+00,4.0283948469E+02,4.0335398050E+02,8.0118697358E-02
2020-09-16,01:50:28.694,259.07672100,6217.841304,260.07672100,1600221028.694,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239327E+00,1.9863102932E+00,4.0283948469E+02,4.0335398050E+02,8.0118697358E-02
2020-09-16,01:50:28.713,259.07672123,6217.841309,260.07672123,1600221028.714,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239327E+00,1.9863119883E+00,4.0283948469E+02,4.0335439879E+02,8.0248900493E-02
2020-09-16,01:50:28.734,259.07672147,6217.841315,260.07672147,1600221028.735,0,963,1.5157528687E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239327E+00,1.9863136833E+00,4.0283241357E+02,4.0334773692E+02,8.0248900493E-02
2020-09-16,01:50:28.767,259.07672185,6217.841324,260.07672185,1600221028.768,0,963,1.5154554204E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292595E+00,1.9860186998E+00,4.0283241357E+02,4.0334773692E+02,8.0248900493E-02
2020-09-16,01:50:28.796,259.07672218,6217.841332,260.07672218,1600221028.796,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292595E+00,1.9860186695E+00,4.0283241357E+02,4.0334772946E+02,8.0246577347E-02
2020-09-16,01:50:28.816,259.07672242,6217.841338,260.07672242,1600221028.817,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839292595E+00,1.9860186393E+00,4.0284779756E+02,4.0336312567E+02,8.0246577347E-02
2020-09-16,01:50:28.845,259.07672275,6217.841346,260.07672275,1600221028.846,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712485E+00,1.9853599353E+00,4.0284779756E+02,4.0336312567E+02,8.0246577347E-02
2020-09-16,01:50:28.867,259.07672300,6217.841352,260.07672300,1600221028.867,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712485E+00,1.9853616274E+00,4.0284779756E+02,4.0336354342E+02,8.0376609794E-02
2020-09-16,01:50:28.888,259.07672324,6217.841358,260.07672324,1600221028.888,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832712485E+00,1.9853633194E+00,4.0281697923E+02,4.0333310336E+02,8.0376609794E-02
2020-09-16,01:50:28.914,259.07672354,6217.841365,260.07672354,1600221028.914,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422613E+00,1.9854344071E+00,4.0281697923E+02,4.0333310336E+02,8.0376609794E-02
2020-09-16,01:50:28.937,259.07672382,6217.841372,260.07672382,1600221028.938,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422613E+00,1.9854323611E+00,4.0281697923E+02,4.0333259828E+02,8.0219383818E-02
2020-09-16,01:50:28.959,259.07672406,6217.841378,260.07672406,1600221028.959,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833422613E+00,1.9854303151E+00,4.0284735062E+02,4.0336250343E+02,8.0219383818E-02
2020-09-16,01:50:28.987,259.07672440,6217.841386,260.07672440,1600221028.988,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330874E+00,1.9873231319E+00,4.0284735062E+02,4.0336250343E+02,8.0219383818E-02
2020-09-16,01:50:29.009,259.07672465,6217.841392,260.07672465,1600221029.010,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330874E+00,1.9873236535E+00,4.0284735062E+02,4.0336263208E+02,8.0259429323E-02
2020-09-16,01:50:29.029,259.07672488,6217.841397,260.07672488,1600221029.030,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330874E+00,1.9873241751E+00,4.0278829033E+02,4.0330362488E+02,8.0259429323E-02
2020-09-16,01:50:29.059,259.07672522,6217.841405,260.07672522,1600221029.059,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326086E+00,1.9861224319E+00,4.0278829033E+02,4.0330362488E+02,8.0259429323E-02
2020-09-16,01:50:29.079,259.07672546,6217.841411,260.07672546,1600221029.080,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326086E+00,1.9861198739E+00,4.0278829033E+02,4.0330299367E+02,8.0062925145E-02
2020-09-16,01:50:29.102,259.07672573,6217.841417,260.07672573,1600221029.103,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840326086E+00,1.9861173159E+00,4.0277991885E+02,4.0329398030E+02,8.0062925145E-02
2020-09-16,01:50:29.132,259.07672608,6217.841426,260.07672608,1600221029.133,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721607E+00,1.9864572248E+00,4.0277991885E+02,4.0329398030E+02,8.0062925145E-02
2020-09-16,01:50:29.167,259.07672647,6217.841435,260.07672647,1600221029.167,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721607E+00,1.9864595171E+00,4.0277991885E+02,4.0329454586E+02,8.0238995416E-02
2020-09-16,01:50:29.198,259.07672684,6217.841444,260.07672684,1600221029.199,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843721607E+00,1.9864618095E+00,4.0277050483E+02,4.0328568536E+02,8.0238995416E-02
2020-09-16,01:50:29.224,259.07672714,6217.841451,260.07672714,1600221029.225,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312292E+00,1.9860204137E+00,4.0277050483E+02,4.0328568536E+02,8.0238995416E-02
2020-09-16,01:50:29.246,259.07672738,6217.841457,260.07672738,1600221029.246,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312292E+00,1.9860204825E+00,4.0277050483E+02,4.0328570232E+02,8.0244275104E-02
2020-09-16,01:50:29.266,259.07672763,6217.841463,260.07672763,1600221029.267,0,963,1.5153742981E+02,6.0000083923E+01,2.5562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839312292E+00,1.9860205512E+00,4.0283263637E+02,4.0334793028E+02,8.0244275104E-02
2020-09-16,01:50:29.296,259.07672796,6217.841471,260.07672796,1600221029.296,0,963,1.5151488953E+02,6.0000083923E+01,2.5600000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959977E+00,1.9859852826E+00,4.0283263637E+02,4.0334793028E+02,8.0244275104E-02
2020-09-16,01:50:29.316,259.07672821,6217.841477,260.07672821,1600221029.317,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959977E+00,1.9859862787E+00,4.0283263637E+02,4.0334817612E+02,8.0320799817E-02
2020-09-16,01:50:29.338,259.07672845,6217.841483,260.07672845,1600221029.338,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838959977E+00,1.9859872748E+00,4.0278082201E+02,4.0329654127E+02,8.0320799817E-02
2020-09-16,01:50:29.364,259.07672875,6217.841490,260.07672875,1600221029.364,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830332E+00,1.9857740857E+00,4.0278082201E+02,4.0329654127E+02,8.0320799817E-02
2020-09-16,01:50:29.384,259.07672899,6217.841496,260.07672899,1600221029.385,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830332E+00,1.9857718377E+00,4.0278082201E+02,4.0329598647E+02,8.0148082493E-02
2020-09-16,01:50:29.405,259.07672924,6217.841502,260.07672924,1600221029.406,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830332E+00,1.9857695898E+00,4.0284563370E+02,4.0336032618E+02,8.0148082493E-02
2020-09-16,01:50:29.437,259.07672959,6217.841510,260.07672959,1600221029.437,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847375218E+00,1.9868251876E+00,4.0284563370E+02,4.0336032618E+02,8.0148082493E-02
2020-09-16,01:50:29.460,259.07672986,6217.841517,260.07672986,1600221029.460,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847375218E+00,1.9868258065E+00,4.0284563370E+02,4.0336047887E+02,8.0195609365E-02
2020-09-16,01:50:29.487,259.07673019,6217.841524,260.07673019,1600221029.488,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847375218E+00,1.9868264254E+00,4.0288347558E+02,4.0339852181E+02,8.0195609365E-02
2020-09-16,01:50:29.519,259.07673054,6217.841533,260.07673054,1600221029.519,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659388E+00,1.9850529778E+00,4.0288347558E+02,4.0339852181E+02,8.0195609365E-02
2020-09-16,01:50:29.539,259.07673079,6217.841539,260.07673079,1600221029.540,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659388E+00,1.9850548225E+00,4.0288347558E+02,4.0339897736E+02,8.0337395456E-02
2020-09-16,01:50:29.561,259.07673103,6217.841545,260.07673103,1600221029.561,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829659388E+00,1.9850566673E+00,4.0279561594E+02,4.0331146076E+02,8.0337395456E-02
2020-09-16,01:50:29.591,259.07673138,6217.841553,260.07673138,1600221029.591,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593410E+00,1.9858509060E+00,4.0279561594E+02,4.0331146076E+02,8.0337395456E-02
2020-09-16,01:50:29.611,259.07673162,6217.841559,260.07673162,1600221029.612,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593410E+00,1.9858492414E+00,4.0279561594E+02,4.0331104993E+02,8.0209501555E-02
2020-09-16,01:50:29.632,259.07673186,6217.841565,260.07673186,1600221029.633,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837593410E+00,1.9858475767E+00,4.0283614451E+02,4.0335121949E+02,8.0209501555E-02
2020-09-16,01:50:29.661,259.07673219,6217.841573,260.07673219,1600221029.661,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767166E+00,1.9850641285E+00,4.0283614451E+02,4.0335121949E+02,8.0209501555E-02
2020-09-16,01:50:29.683,259.07673244,6217.841579,260.07673244,1600221029.683,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767166E+00,1.9850633819E+00,4.0283614451E+02,4.0335103514E+02,8.0152119316E-02
2020-09-16,01:50:29.703,259.07673269,6217.841584,260.07673269,1600221029.704,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767166E+00,1.9850626354E+00,4.0288418483E+02,4.0339895250E+02,8.0152119316E-02
2020-09-16,01:50:29.730,259.07673299,6217.841592,260.07673299,1600221029.730,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295600E+00,1.9853157446E+00,4.0288418483E+02,4.0339895250E+02,8.0152119316E-02
2020-09-16,01:50:29.750,259.07673323,6217.841597,260.07673323,1600221029.751,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295600E+00,1.9853181957E+00,4.0288418483E+02,4.0339955771E+02,8.0340483466E-02
2020-09-16,01:50:29.772,259.07673347,6217.841603,260.07673347,1600221029.772,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832295600E+00,1.9853206467E+00,4.0283137332E+02,4.0334728377E+02,8.0340483466E-02
2020-09-16,01:50:29.801,259.07673381,6217.841611,260.07673381,1600221029.801,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331656E+00,1.9868258377E+00,4.0283137332E+02,4.0334728377E+02,8.0340483466E-02
2020-09-16,01:50:29.822,259.07673405,6217.841617,260.07673405,1600221029.822,0,963,1.5149986267E+02,6.0000083923E+01,2.5625000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331656E+00,1.9868223440E+00,4.0283137332E+02,4.0334642186E+02,8.0072189969E-02
2020-09-16,01:50:29.842,259.07673429,6217.841623,260.07673429,1600221029.843,0,963,1.5149277039E+02,5.9999998474E+01,2.5625000000E+01,6.0221412659E+01,5.9999760437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847331656E+00,1.9868188502E+00,4.0274812108E+02,4.0326220145E+02,8.0072189969E-02
2020-09-16,01:50:29.875,259.07673466,6217.841632,260.07673466,1600221029.875,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604996E+00,1.9861454774E+00,4.0274812108E+02,4.0326220145E+02,8.0072189969E-02
2020-09-16,01:50:29.901,259.07673498,6217.841639,260.07673498,1600221029.902,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604996E+00,1.9861492516E+00,4.0274812108E+02,4.0326313266E+02,8.0362117851E-02
2020-09-16,01:50:29.921,259.07673521,6217.841645,260.07673521,1600221029.922,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604996E+00,1.9861530258E+00,4.0287878637E+02,4.0339489656E+02,8.0362117851E-02
2020-09-16,01:50:29.950,259.07673554,6217.841653,260.07673554,1600221029.951,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637746E+00,1.9861563043E+00,4.0287878637E+02,4.0339489656E+02,8.0362117851E-02
2020-09-16,01:50:29.971,259.07673579,6217.841659,260.07673579,1600221029.972,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637746E+00,1.9861549449E+00,4.0287878637E+02,4.0339456105E+02,8.0257694597E-02
2020-09-16,01:50:29.993,259.07673603,6217.841665,260.07673603,1600221029.993,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637746E+00,1.9861535856E+00,4.0280462028E+02,4.0331996457E+02,8.0257694597E-02
2020-09-16,01:50:30.022,259.07673637,6217.841673,260.07673637,1600221030.022,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291090E+00,1.9861188834E+00,4.0280462028E+02,4.0331996457E+02,8.0257694597E-02
2020-09-16,01:50:30.042,259.07673661,6217.841679,260.07673661,1600221030.043,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291090E+00,1.9861196107E+00,4.0280462028E+02,4.0332014405E+02,8.0313565928E-02
2020-09-16,01:50:30.063,259.07673685,6217.841684,260.07673685,1600221030.064,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291090E+00,1.9861203380E+00,4.0286403603E+02,4.0337981535E+02,8.0313565928E-02
2020-09-16,01:50:30.094,259.07673720,6217.841693,260.07673720,1600221030.094,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009476E+00,1.9854915145E+00,4.0286403603E+02,4.0337981535E+02,8.0313565928E-02
2020-09-16,01:50:30.114,259.07673743,6217.841698,260.07673743,1600221030.114,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009476E+00,1.9854916199E+00,4.0286403603E+02,4.0337984136E+02,8.0321661107E-02
2020-09-16,01:50:30.137,259.07673770,6217.841705,260.07673770,1600221030.137,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009476E+00,1.9854917252E+00,4.0277226142E+02,4.0328797525E+02,8.0321661107E-02
2020-09-16,01:50:30.164,259.07673801,6217.841712,260.07673801,1600221030.164,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404393E+00,1.9855312585E+00,4.0277226142E+02,4.0328797525E+02,8.0321661107E-02
2020-09-16,01:50:30.184,259.07673825,6217.841718,260.07673825,1600221030.185,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404393E+00,1.9855282983E+00,4.0277226142E+02,4.0328724460E+02,8.0094194594E-02
2020-09-16,01:50:30.207,259.07673851,6217.841724,260.07673851,1600221030.207,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834404393E+00,1.9855253382E+00,4.0275895717E+02,4.0327319273E+02,8.0094194594E-02
2020-09-16,01:50:30.234,259.07673883,6217.841732,260.07673883,1600221030.235,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675114E+00,1.9860529644E+00,4.0275895717E+02,4.0327319273E+02,8.0094194594E-02
2020-09-16,01:50:30.266,259.07673920,6217.841741,260.07673920,1600221030.267,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675114E+00,1.9860545938E+00,4.0275895717E+02,4.0327359480E+02,8.0219373490E-02
2020-09-16,01:50:30.298,259.07673956,6217.841749,260.07673956,1600221030.298,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839675114E+00,1.9860562233E+00,4.0291099890E+02,4.0342623303E+02,8.0219373490E-02
2020-09-16,01:50:30.326,259.07673990,6217.841757,260.07673990,1600221030.327,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944423E+00,1.9861832877E+00,4.0291099890E+02,4.0342623303E+02,8.0219373490E-02
2020-09-16,01:50:30.348,259.07674014,6217.841763,260.07674014,1600221030.348,0,963,1.5148973083E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944423E+00,1.9861848431E+00,4.0291099890E+02,4.0342661692E+02,8.0338849509E-02
2020-09-16,01:50:30.368,259.07674038,6217.841769,260.07674038,1600221030.369,0,963,1.5148435822E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840944423E+00,1.9861863984E+00,4.0279605118E+02,4.0331190589E+02,8.0338849509E-02
2020-09-16,01:50:30.395,259.07674069,6217.841777,260.07674069,1600221030.396,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048074E+00,1.9857963527E+00,4.0279605118E+02,4.0331190589E+02,8.0338849509E-02
2020-09-16,01:50:30.417,259.07674094,6217.841783,260.07674094,1600221030.417,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048074E+00,1.9857929546E+00,4.0279605118E+02,4.0331106723E+02,8.0077768655E-02
2020-09-16,01:50:30.437,259.07674118,6217.841788,260.07674118,1600221030.438,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048074E+00,1.9857895566E+00,4.0280152830E+02,4.0331571269E+02,8.0077768655E-02
2020-09-16,01:50:30.467,259.07674152,6217.841796,260.07674152,1600221030.467,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430067E+00,1.9859279011E+00,4.0280152830E+02,4.0331571269E+02,8.0077768655E-02
2020-09-16,01:50:30.487,259.07674176,6217.841802,260.07674176,1600221030.488,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430067E+00,1.9859284302E+00,4.0280152830E+02,4.0331584327E+02,8.0118419708E-02
2020-09-16,01:50:30.509,259.07674200,6217.841808,260.07674200,1600221030.509,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430067E+00,1.9859289593E+00,4.0292693901E+02,4.0344154474E+02,8.0118419708E-02
2020-09-16,01:50:30.539,259.07674236,6217.841817,260.07674236,1600221030.540,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686408E+00,1.9855541999E+00,4.0292693901E+02,4.0344154474E+02,8.0118419708E-02
2020-09-16,01:50:30.562,259.07674263,6217.841823,260.07674263,1600221030.563,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686408E+00,1.9855544134E+00,4.0292693901E+02,4.0344159747E+02,8.0134831036E-02
2020-09-16,01:50:30.591,259.07674295,6217.841831,260.07674295,1600221030.591,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686408E+00,1.9855546270E+00,4.0277009574E+02,4.0328460658E+02,8.0134831036E-02
2020-09-16,01:50:30.625,259.07674334,6217.841840,260.07674334,1600221030.625,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314915E+00,1.9854173335E+00,4.0277009574E+02,4.0328460658E+02,8.0134831036E-02
2020-09-16,01:50:30.645,259.07674359,6217.841846,260.07674359,1600221030.646,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314915E+00,1.9854187376E+00,4.0277009574E+02,4.0328495316E+02,8.0242732452E-02
2020-09-16,01:50:30.668,259.07674385,6217.841852,260.07674385,1600221030.669,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833314915E+00,1.9854201417E+00,4.0284908066E+02,4.0336438570E+02,8.0242732452E-02
2020-09-16,01:50:30.696,259.07674417,6217.841860,260.07674417,1600221030.696,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945199E+00,1.9852830258E+00,4.0284908066E+02,4.0336438570E+02,8.0242732452E-02
2020-09-16,01:50:30.717,259.07674441,6217.841866,260.07674441,1600221030.717,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945199E+00,1.9852838913E+00,4.0284908066E+02,4.0336459940E+02,8.0309248844E-02
2020-09-16,01:50:30.737,259.07674465,6217.841872,260.07674465,1600221030.738,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831945199E+00,1.9852847569E+00,4.0283363327E+02,4.0334934593E+02,8.0309248844E-02
2020-09-16,01:50:30.763,259.07674495,6217.841879,260.07674495,1600221030.764,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158126E+00,1.9852059666E+00,4.0283363327E+02,4.0334934593E+02,8.0309248844E-02
2020-09-16,01:50:30.785,259.07674520,6217.841885,260.07674520,1600221030.785,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158126E+00,1.9852046365E+00,4.0283363327E+02,4.0334901752E+02,8.0207025035E-02
2020-09-16,01:50:30.806,259.07674545,6217.841891,260.07674545,1600221030.807,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158126E+00,1.9852033064E+00,4.0269659337E+02,4.0321147401E+02,8.0207025035E-02
2020-09-16,01:50:30.835,259.07674578,6217.841899,260.07674578,1600221030.835,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718911E+00,1.9862604966E+00,4.0269659337E+02,4.0321147401E+02,8.0207025035E-02
2020-09-16,01:50:30.855,259.07674602,6217.841904,260.07674602,1600221030.856,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718911E+00,1.9862618917E+00,4.0269659337E+02,4.0321181815E+02,8.0314186025E-02
2020-09-16,01:50:30.880,259.07674630,6217.841911,260.07674630,1600221030.880,0,963,1.5143600464E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841718911E+00,1.9862632868E+00,4.0281326473E+02,4.0332898304E+02,8.0314186025E-02
2020-09-16,01:50:30.908,259.07674663,6217.841919,260.07674663,1600221030.909,0,963,1.5143529053E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684816E+00,1.9851587142E+00,4.0281326473E+02,4.0332898304E+02,8.0314186025E-02
2020-09-16,01:50:30.930,259.07674688,6217.841925,260.07674688,1600221030.930,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684816E+00,1.9851582877E+00,4.0281326473E+02,4.0332887773E+02,8.0281405919E-02
2020-09-16,01:50:30.950,259.07674712,6217.841931,260.07674712,1600221030.951,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830684816E+00,1.9851578612E+00,4.0281103711E+02,4.0332654196E+02,8.0281405919E-02
2020-09-16,01:50:30.983,259.07674749,6217.841940,260.07674749,1600221030.983,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077679E+00,1.9853973996E+00,4.0281103711E+02,4.0332654196E+02,8.0281405919E-02
2020-09-16,01:50:31.009,259.07674779,6217.841947,260.07674779,1600221031.009,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077679E+00,1.9853957258E+00,4.0281103711E+02,4.0332612876E+02,8.0152779778E-02
2020-09-16,01:50:31.029,259.07674803,6217.841953,260.07674803,1600221031.030,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077679E+00,1.9853940521E+00,4.0277320291E+02,4.0328783302E+02,8.0152779778E-02
2020-09-16,01:50:31.059,259.07674837,6217.841961,260.07674837,1600221031.059,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773992E+00,1.9852635462E+00,4.0277320291E+02,4.0328783302E+02,8.0152779778E-02
2020-09-16,01:50:31.079,259.07674861,6217.841967,260.07674861,1600221031.080,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773992E+00,1.9852649019E+00,4.0277320291E+02,4.0328816770E+02,8.0256974600E-02
2020-09-16,01:50:31.101,259.07674887,6217.841973,260.07674887,1600221031.102,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831773992E+00,1.9852662577E+00,4.0280367475E+02,4.0331901321E+02,8.0256974600E-02
2020-09-16,01:50:31.127,259.07674916,6217.841980,260.07674916,1600221031.127,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748060E+00,1.9856640832E+00,4.0280367475E+02,4.0331901321E+02,8.0256974600E-02
2020-09-16,01:50:31.148,259.07674940,6217.841986,260.07674940,1600221031.148,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748060E+00,1.9856637782E+00,4.0280367475E+02,4.0331893793E+02,8.0233537617E-02
2020-09-16,01:50:31.168,259.07674964,6217.841991,260.07674964,1600221031.169,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835748060E+00,1.9856634731E+00,4.0285089318E+02,4.0336614146E+02,8.0233537617E-02
2020-09-16,01:50:31.196,259.07674995,6217.841999,260.07674995,1600221031.196,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566904E+00,1.9850447066E+00,4.0285089318E+02,4.0336614146E+02,8.0233537617E-02
2020-09-16,01:50:31.217,259.07675020,6217.842005,260.07675020,1600221031.217,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566904E+00,1.9850459551E+00,4.0285089318E+02,4.0336644975E+02,8.0329496006E-02
2020-09-16,01:50:31.237,259.07675044,6217.842011,260.07675044,1600221031.238,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829566904E+00,1.9850472035E+00,4.0283990142E+02,4.0335575219E+02,8.0329496006E-02
2020-09-16,01:50:31.269,259.07675080,6217.842019,260.07675080,1600221031.269,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421585E+00,1.9863340268E+00,4.0283990142E+02,4.0335575219E+02,8.0329496006E-02
2020-09-16,01:50:31.290,259.07675105,6217.842025,260.07675105,1600221031.291,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421585E+00,1.9863360509E+00,4.0283990142E+02,4.0335625168E+02,8.0484972287E-02
2020-09-16,01:50:31.312,259.07675130,6217.842031,260.07675130,1600221031.312,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842421585E+00,1.9863380751E+00,4.0285828021E+02,4.0337515354E+02,8.0484972287E-02
2020-09-16,01:50:31.341,259.07675163,6217.842039,260.07675163,1600221031.341,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150234E+00,1.9861107001E+00,4.0285828021E+02,4.0337515354E+02,8.0484972287E-02
2020-09-16,01:50:31.377,259.07675205,6217.842049,260.07675205,1600221031.377,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150234E+00,1.9861059580E+00,4.0285828021E+02,4.0337398317E+02,8.0120686664E-02
2020-09-16,01:50:31.408,259.07675242,6217.842058,260.07675242,1600221031.409,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150234E+00,1.9861012160E+00,4.0282660565E+02,4.0334109780E+02,8.0120686664E-02
2020-09-16,01:50:31.434,259.07675272,6217.842065,260.07675272,1600221031.435,0,963,1.5142886353E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911563E+00,1.9854766929E+00,4.0282660565E+02,4.0334109780E+02,8.0120686664E-02
2020-09-16,01:50:31.456,259.07675296,6217.842071,260.07675296,1600221031.456,0,963,1.5142980194E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911563E+00,1.9854781125E+00,4.0282660565E+02,4.0334144825E+02,8.0229776545E-02
2020-09-16,01:50:31.476,259.07675321,6217.842077,260.07675321,1600221031.477,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911563E+00,1.9854795321E+00,4.0297407621E+02,4.0348945787E+02,8.0229776545E-02
2020-09-16,01:50:31.503,259.07675352,6217.842084,260.07675352,1600221031.504,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823563354E+00,1.9844436216E+00,4.0297407621E+02,4.0348945787E+02,8.0229776545E-02
2020-09-16,01:50:31.525,259.07675376,6217.842090,260.07675376,1600221031.525,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823563354E+00,1.9844433302E+00,4.0297407621E+02,4.0348938587E+02,8.0207372633E-02
2020-09-16,01:50:31.546,259.07675400,6217.842096,260.07675400,1600221031.546,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823563354E+00,1.9844430388E+00,4.0276580512E+02,4.0328077649E+02,8.0207372633E-02
2020-09-16,01:50:31.572,259.07675431,6217.842103,260.07675431,1600221031.572,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109470E+00,1.9854987605E+00,4.0276580512E+02,4.0328077649E+02,8.0207372633E-02
2020-09-16,01:50:31.595,259.07675458,6217.842110,260.07675458,1600221031.596,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109470E+00,1.9855013861E+00,4.0276580512E+02,4.0328142455E+02,8.0409134366E-02
2020-09-16,01:50:31.618,259.07675484,6217.842116,260.07675484,1600221031.618,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834109470E+00,1.9855040118E+00,4.0283888960E+02,4.0335525077E+02,8.0409134366E-02
2020-09-16,01:50:31.645,259.07675516,6217.842124,260.07675516,1600221031.646,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578414E+00,1.9848502169E+00,4.0283888960E+02,4.0335525077E+02,8.0409134366E-02
2020-09-16,01:50:31.667,259.07675541,6217.842130,260.07675541,1600221031.667,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578414E+00,1.9848467451E+00,4.0283888960E+02,4.0335439339E+02,8.0142256961E-02
2020-09-16,01:50:31.694,259.07675572,6217.842137,260.07675572,1600221031.694,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827578414E+00,1.9848432732E+00,4.0287026673E+02,4.0338495325E+02,8.0142256961E-02
2020-09-16,01:50:31.727,259.07675611,6217.842147,260.07675611,1600221031.728,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892358E+00,1.9856755421E+00,4.0287026673E+02,4.0338495325E+02,8.0142256961E-02
2020-09-16,01:50:31.747,259.07675634,6217.842152,260.07675634,1600221031.748,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892358E+00,1.9856769472E+00,4.0287026673E+02,4.0338530011E+02,8.0250218624E-02
2020-09-16,01:50:31.769,259.07675660,6217.842158,260.07675660,1600221031.770,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835892358E+00,1.9856783523E+00,4.0277715810E+02,4.0329241924E+02,8.0250218624E-02
2020-09-16,01:50:31.798,259.07675692,6217.842166,260.07675692,1600221031.798,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455544E+00,1.9862352568E+00,4.0277715810E+02,4.0329241924E+02,8.0250218624E-02
2020-09-16,01:50:31.819,259.07675716,6217.842172,260.07675716,1600221031.819,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455544E+00,1.9862348135E+00,4.0277715810E+02,4.0329230985E+02,8.0216165077E-02
2020-09-16,01:50:31.841,259.07675742,6217.842178,260.07675742,1600221031.841,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841455544E+00,1.9862343701E+00,4.0281354816E+02,4.0332863706E+02,8.0216165077E-02
2020-09-16,01:50:31.867,259.07675772,6217.842185,260.07675772,1600221031.867,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495616E+00,1.9852373288E+00,4.0281354816E+02,4.0332863706E+02,8.0216165077E-02
2020-09-16,01:50:31.888,259.07675797,6217.842191,260.07675797,1600221031.889,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495616E+00,1.9852352397E+00,4.0281354816E+02,4.0332812129E+02,8.0055610578E-02
2020-09-16,01:50:31.908,259.07675821,6217.842197,260.07675821,1600221031.909,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831495616E+00,1.9852331506E+00,4.0267972254E+02,4.0319360913E+02,8.0055610578E-02
2020-09-16,01:50:31.937,259.07675854,6217.842205,260.07675854,1600221031.938,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529999E+00,1.9855369078E+00,4.0267972254E+02,4.0319360913E+02,8.0055610578E-02
2020-09-16,01:50:31.959,259.07675878,6217.842211,260.07675878,1600221031.959,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529999E+00,1.9855411462E+00,4.0267972254E+02,4.0319465502E+02,8.0381298936E-02
2020-09-16,01:50:31.980,259.07675903,6217.842217,260.07675903,1600221031.980,0,963,1.5143074036E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834529999E+00,1.9855453846E+00,4.0279856018E+02,4.0331469083E+02,8.0381298936E-02
2020-09-16,01:50:32.006,259.07675934,6217.842224,260.07675934,1600221032.007,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301659E+00,1.9854224210E+00,4.0279856018E+02,4.0331469083E+02,8.0381298936E-02
2020-09-16,01:50:32.026,259.07675957,6217.842230,260.07675957,1600221032.027,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301659E+00,1.9854229752E+00,4.0279856018E+02,4.0331482764E+02,8.0423890890E-02
2020-09-16,01:50:32.048,259.07675981,6217.842236,260.07675981,1600221032.048,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833301659E+00,1.9854235295E+00,4.0278836122E+02,4.0330475243E+02,8.0423890890E-02
2020-09-16,01:50:32.079,259.07676019,6217.842244,260.07676019,1600221032.080,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058484E+00,1.9852990808E+00,4.0278836122E+02,4.0330475243E+02,8.0423890890E-02
2020-09-16,01:50:32.108,259.07676051,6217.842252,260.07676051,1600221032.108,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058484E+00,1.9852974721E+00,4.0278836122E+02,4.0330435530E+02,8.0300259361E-02
2020-09-16,01:50:32.130,259.07676076,6217.842258,260.07676076,1600221032.130,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832058484E+00,1.9852958634E+00,4.0284187076E+02,4.0335753620E+02,8.0300259361E-02
2020-09-16,01:50:32.158,259.07676110,6217.842266,260.07676110,1600221032.159,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217365E+00,1.9862127167E+00,4.0284187076E+02,4.0335753620E+02,8.0300259361E-02
2020-09-16,01:50:32.180,259.07676134,6217.842272,260.07676134,1600221032.180,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217365E+00,1.9862131475E+00,4.0284187076E+02,4.0335764251E+02,8.0333350235E-02
2020-09-16,01:50:32.200,259.07676159,6217.842278,260.07676159,1600221032.201,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841217365E+00,1.9862135783E+00,4.0285384510E+02,4.0336973850E+02,8.0333350235E-02
2020-09-16,01:50:32.227,259.07676190,6217.842286,260.07676190,1600221032.228,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667034E+00,1.9857580654E+00,4.0285384510E+02,4.0336973850E+02,8.0333350235E-02
2020-09-16,01:50:32.249,259.07676214,6217.842291,260.07676214,1600221032.249,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667034E+00,1.9857567710E+00,4.0285384510E+02,4.0336941897E+02,8.0233892968E-02
2020-09-16,01:50:32.269,259.07676238,6217.842297,260.07676238,1600221032.270,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836667034E+00,1.9857554765E+00,4.0285231565E+02,4.0336756803E+02,8.0233892968E-02
2020-09-16,01:50:32.296,259.07676269,6217.842304,260.07676269,1600221032.296,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684961E+00,1.9858573763E+00,4.0285231565E+02,4.0336756803E+02,8.0233892968E-02
2020-09-16,01:50:32.316,259.07676293,6217.842310,260.07676293,1600221032.317,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684961E+00,1.9858580824E+00,4.0285231565E+02,4.0336774229E+02,8.0288135300E-02
2020-09-16,01:50:32.338,259.07676317,6217.842316,260.07676317,1600221032.338,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837684961E+00,1.9858587884E+00,4.0287609390E+02,4.0339172524E+02,8.0288135300E-02
2020-09-16,01:50:32.367,259.07676351,6217.842324,260.07676351,1600221032.367,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364561E+00,1.9854262931E+00,4.0287609390E+02,4.0339172524E+02,8.0288135300E-02
2020-09-16,01:50:32.388,259.07676375,6217.842330,260.07676375,1600221032.388,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364561E+00,1.9854249271E+00,4.0287609390E+02,4.0339138798E+02,8.0183162614E-02
2020-09-16,01:50:32.411,259.07676402,6217.842336,260.07676402,1600221032.411,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833364561E+00,1.9854235611E+00,4.0279675011E+02,4.0331160551E+02,8.0183162614E-02
2020-09-16,01:50:32.437,259.07676433,6217.842344,260.07676433,1600221032.438,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154705E+00,1.9852023430E+00,4.0279675011E+02,4.0331160551E+02,8.0183162614E-02
2020-09-16,01:50:32.470,259.07676470,6217.842353,260.07676470,1600221032.470,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154705E+00,1.9852048066E+00,4.0279675011E+02,4.0331221371E+02,8.0372500257E-02
2020-09-16,01:50:32.503,259.07676509,6217.842362,260.07676509,1600221032.504,0,963,1.5147254944E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831154705E+00,1.9852072701E+00,4.0286101382E+02,4.0337716796E+02,8.0372500257E-02
2020-09-16,01:50:32.529,259.07676539,6217.842369,260.07676539,1600221032.530,0,963,1.5147156372E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899131E+00,1.9861827406E+00,4.0286101382E+02,4.0337716796E+02,8.0372500257E-02
2020-09-16,01:50:32.551,259.07676564,6217.842375,260.07676564,1600221032.551,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899131E+00,1.9861814162E+00,4.0286101382E+02,4.0337684111E+02,8.0270768716E-02
2020-09-16,01:50:32.572,259.07676588,6217.842381,260.07676588,1600221032.572,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840899131E+00,1.9861800919E+00,4.0274109306E+02,4.0325644007E+02,8.0270768716E-02
2020-09-16,01:50:32.601,259.07676622,6217.842389,260.07676622,1600221032.601,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457261E+00,1.9863360691E+00,4.0274109306E+02,4.0325644007E+02,8.0270768716E-02
2020-09-16,01:50:32.621,259.07676646,6217.842395,260.07676646,1600221032.622,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457261E+00,1.9863368691E+00,4.0274109306E+02,4.0325663743E+02,8.0332216704E-02
2020-09-16,01:50:32.642,259.07676670,6217.842401,260.07676670,1600221032.643,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842457261E+00,1.9863376691E+00,4.0275331852E+02,4.0326907590E+02,8.0332216704E-02
2020-09-16,01:50:32.674,259.07676706,6217.842409,260.07676706,1600221032.674,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851040E+00,1.9848755070E+00,4.0275331852E+02,4.0326907590E+02,8.0332216704E-02
2020-09-16,01:50:32.696,259.07676731,6217.842416,260.07676731,1600221032.696,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851040E+00,1.9848743880E+00,4.0275331852E+02,4.0326879961E+02,8.0246195960E-02
2020-09-16,01:50:32.717,259.07676756,6217.842421,260.07676756,1600221032.717,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827851040E+00,1.9848732689E+00,4.0284874453E+02,4.0336407139E+02,8.0246195960E-02
2020-09-16,01:50:32.746,259.07676791,6217.842430,260.07676791,1600221032.747,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581040E+00,1.9856470830E+00,4.0284874453E+02,4.0336407139E+02,8.0246195960E-02
2020-09-16,01:50:32.769,259.07676816,6217.842436,260.07676816,1600221032.769,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581040E+00,1.9856483715E+00,4.0284874453E+02,4.0336438946E+02,8.0345200244E-02
2020-09-16,01:50:32.796,259.07676847,6217.842443,260.07676847,1600221032.796,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835581040E+00,1.9856496600E+00,4.0262909837E+02,4.0314478005E+02,8.0345200244E-02
2020-09-16,01:50:32.826,259.07676883,6217.842452,260.07676883,1600221032.827,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415808E+00,1.9855330139E+00,4.0262909837E+02,4.0314478005E+02,8.0345200244E-02
2020-09-16,01:50:32.848,259.07676909,6217.842458,260.07676909,1600221032.849,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415808E+00,1.9855321326E+00,4.0262909837E+02,4.0314456261E+02,8.0277480711E-02
2020-09-16,01:50:32.869,259.07676933,6217.842464,260.07676933,1600221032.870,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834415808E+00,1.9855312513E+00,4.0287101059E+02,4.0338656697E+02,8.0277480711E-02
2020-09-16,01:50:32.898,259.07676965,6217.842472,260.07676965,1600221032.898,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903928E+00,1.9852797987E+00,4.0287101059E+02,4.0338656697E+02,8.0277480711E-02
2020-09-16,01:50:32.920,259.07676991,6217.842478,260.07676991,1600221032.920,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903928E+00,1.9852801366E+00,4.0287101059E+02,4.0338665040E+02,8.0303449771E-02
2020-09-16,01:50:32.941,259.07677016,6217.842484,260.07677016,1600221032.942,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831903928E+00,1.9852804745E+00,4.0281686829E+02,4.0333252223E+02,8.0303449771E-02
2020-09-16,01:50:32.971,259.07677051,6217.842492,260.07677051,1600221032.972,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651837E+00,1.9859559766E+00,4.0281686829E+02,4.0333252223E+02,8.0303449771E-02
2020-09-16,01:50:32.993,259.07677075,6217.842498,260.07677075,1600221032.993,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651837E+00,1.9859580661E+00,4.0281686829E+02,4.0333303790E+02,8.0463973655E-02
2020-09-16,01:50:33.013,259.07677100,6217.842504,260.07677100,1600221033.014,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838651837E+00,1.9859601555E+00,4.0277817642E+02,4.0329481207E+02,8.0463973655E-02
2020-09-16,01:50:33.042,259.07677133,6217.842512,260.07677133,1600221033.043,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926134E+00,1.9862879309E+00,4.0277817642E+02,4.0329481207E+02,8.0463973655E-02
2020-09-16,01:50:33.063,259.07677157,6217.842518,260.07677157,1600221033.064,0,963,1.5146762085E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926134E+00,1.9862881009E+00,4.0277817642E+02,4.0329485402E+02,8.0477034594E-02
2020-09-16,01:50:33.088,259.07677186,6217.842525,260.07677186,1600221033.089,0,963,1.5147477417E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841926134E+00,1.9862882710E+00,4.0291653061E+02,4.0343342766E+02,8.0477034594E-02
2020-09-16,01:50:33.117,259.07677219,6217.842533,260.07677219,1600221033.117,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088650E+00,1.9858040117E+00,4.0291653061E+02,4.0343342766E+02,8.0477034594E-02
2020-09-16,01:50:33.138,259.07677243,6217.842538,260.07677243,1600221033.138,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088650E+00,1.9858009864E+00,4.0291653061E+02,4.0343268080E+02,8.0244602701E-02
2020-09-16,01:50:33.158,259.07677267,6217.842544,260.07677267,1600221033.159,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837088650E+00,1.9857979613E+00,4.0278690373E+02,4.0330214125E+02,8.0244602701E-02
2020-09-16,01:50:33.190,259.07677304,6217.842553,260.07677304,1600221033.191,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084540E+00,1.9858976552E+00,4.0278690373E+02,4.0330214125E+02,8.0244602701E-02
2020-09-16,01:50:33.217,259.07677334,6217.842560,260.07677334,1600221033.217,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084540E+00,1.9858994129E+00,4.0278690373E+02,4.0330257502E+02,8.0379641056E-02
2020-09-16,01:50:33.237,259.07677359,6217.842566,260.07677359,1600221033.238,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838084540E+00,1.9859011705E+00,4.0278309340E+02,4.0329919358E+02,8.0379641056E-02
2020-09-16,01:50:33.266,259.07677392,6217.842574,260.07677392,1600221033.267,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169965E+00,1.9857095110E+00,4.0278309340E+02,4.0329919358E+02,8.0379641056E-02
2020-09-16,01:50:33.288,259.07677417,6217.842580,260.07677417,1600221033.288,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169965E+00,1.9857091370E+00,4.0278309340E+02,4.0329910126E+02,8.0350901449E-02
2020-09-16,01:50:33.309,259.07677441,6217.842586,260.07677441,1600221033.309,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169965E+00,1.9857087630E+00,4.0277769744E+02,4.0329360607E+02,8.0350901449E-02
2020-09-16,01:50:33.335,259.07677471,6217.842593,260.07677471,1600221033.335,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853591E+00,1.9846760377E+00,4.0277769744E+02,4.0329360607E+02,8.0350901449E-02
2020-09-16,01:50:33.355,259.07677495,6217.842599,260.07677495,1600221033.356,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853591E+00,1.9846749077E+00,4.0277769744E+02,4.0329332705E+02,8.0264034909E-02
2020-09-16,01:50:33.377,259.07677520,6217.842605,260.07677520,1600221033.377,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825853591E+00,1.9846737777E+00,4.0286654326E+02,4.0338200752E+02,8.0264034909E-02
2020-09-16,01:50:33.404,259.07677551,6217.842612,260.07677551,1600221033.404,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884041E+00,1.9852774580E+00,4.0286654326E+02,4.0338200752E+02,8.0264034909E-02
2020-09-16,01:50:33.424,259.07677575,6217.842618,260.07677575,1600221033.425,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884041E+00,1.9852780437E+00,4.0286654326E+02,4.0338215215E+02,8.0309051687E-02
2020-09-16,01:50:33.446,259.07677600,6217.842624,260.07677600,1600221033.446,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831884041E+00,1.9852786295E+00,4.0280004899E+02,4.0331571739E+02,8.0309051687E-02
2020-09-16,01:50:33.474,259.07677633,6217.842632,260.07677633,1600221033.475,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735289E+00,1.9855640548E+00,4.0280004899E+02,4.0331571739E+02,8.0309051687E-02
2020-09-16,01:50:33.496,259.07677657,6217.842638,260.07677657,1600221033.496,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735289E+00,1.9855616613E+00,4.0280004899E+02,4.0331512658E+02,8.0125131079E-02
2020-09-16,01:50:33.516,259.07677682,6217.842644,260.07677682,1600221033.517,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735289E+00,1.9855592678E+00,4.0279887980E+02,4.0331336509E+02,8.0125131079E-02
2020-09-16,01:50:33.542,259.07677712,6217.842651,260.07677712,1600221033.543,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052848E+00,1.9852907416E+00,4.0279887980E+02,4.0331336509E+02,8.0125131079E-02
2020-09-16,01:50:33.575,259.07677749,6217.842660,260.07677749,1600221033.575,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052848E+00,1.9852924897E+00,4.0279887980E+02,4.0331379663E+02,8.0259471078E-02
2020-09-16,01:50:33.605,259.07677785,6217.842668,260.07677785,1600221033.606,0,963,1.5147656250E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832052848E+00,1.9852942377E+00,4.0278398430E+02,4.0329931361E+02,8.0259471078E-02
2020-09-16,01:50:33.634,259.07677818,6217.842676,260.07677818,1600221033.635,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244383E+00,1.9852133060E+00,4.0278398430E+02,4.0329931361E+02,8.0259471078E-02
2020-09-16,01:50:33.655,259.07677843,6217.842682,260.07677843,1600221033.656,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244383E+00,1.9852144279E+00,4.0278398430E+02,4.0329959057E+02,8.0345693641E-02
2020-09-16,01:50:33.677,259.07677867,6217.842688,260.07677867,1600221033.677,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831244383E+00,1.9852155498E+00,4.0283330828E+02,4.0334925469E+02,8.0345693641E-02
2020-09-16,01:50:33.706,259.07677900,6217.842696,260.07677900,1600221033.706,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151869E+00,1.9852062887E+00,4.0283330828E+02,4.0334925469E+02,8.0345693641E-02
2020-09-16,01:50:33.726,259.07677925,6217.842702,260.07677925,1600221033.727,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151869E+00,1.9852078600E+00,4.0283330828E+02,4.0334964266E+02,8.0466459421E-02
2020-09-16,01:50:33.747,259.07677949,6217.842708,260.07677949,1600221033.748,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831151869E+00,1.9852094314E+00,4.0281612423E+02,4.0333282453E+02,8.0466459421E-02
2020-09-16,01:50:33.775,259.07677980,6217.842715,260.07677980,1600221033.775,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594784E+00,1.9859545089E+00,4.0281612423E+02,4.0333282453E+02,8.0466459421E-02
2020-09-16,01:50:33.796,259.07678006,6217.842721,260.07678006,1600221033.797,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594784E+00,1.9859529041E+00,4.0281612423E+02,4.0333242847E+02,8.0343171382E-02
2020-09-16,01:50:33.816,259.07678029,6217.842727,260.07678029,1600221033.817,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838594784E+00,1.9859512994E+00,4.0284148190E+02,4.0335742257E+02,8.0343171382E-02
2020-09-16,01:50:33.845,259.07678062,6217.842735,260.07678062,1600221033.846,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935480E+00,1.9854848777E+00,4.0284148190E+02,4.0335742257E+02,8.0343171382E-02
2020-09-16,01:50:33.869,259.07678090,6217.842742,260.07678090,1600221033.870,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935480E+00,1.9854855834E+00,4.0284148190E+02,4.0335759678E+02,8.0397399983E-02
2020-09-16,01:50:33.895,259.07678120,6217.842749,260.07678120,1600221033.896,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935480E+00,1.9854862891E+00,4.0273681754E+02,4.0325297250E+02,8.0397399983E-02
2020-09-16,01:50:33.930,259.07678160,6217.842758,260.07678160,1600221033.930,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101579E+00,1.9863037605E+00,4.0273681754E+02,4.0325297250E+02,8.0397399983E-02
2020-09-16,01:50:33.950,259.07678184,6217.842764,260.07678184,1600221033.951,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101579E+00,1.9863004289E+00,4.0273681754E+02,4.0325215057E+02,8.0141491384E-02
2020-09-16,01:50:33.971,259.07678208,6217.842770,260.07678208,1600221033.972,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842101579E+00,1.9862970973E+00,4.0281858773E+02,4.0333320330E+02,8.0141491384E-02
2020-09-16,01:50:33.999,259.07678240,6217.842778,260.07678240,1600221033.999,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730485E+00,1.9860597385E+00,4.0281858773E+02,4.0333320330E+02,8.0141491384E-02
2020-09-16,01:50:34.019,259.07678263,6217.842783,260.07678263,1600221034.019,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730485E+00,1.9860599561E+00,4.0281858773E+02,4.0333325699E+02,8.0158204297E-02
2020-09-16,01:50:34.040,259.07678288,6217.842789,260.07678288,1600221034.041,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839730485E+00,1.9860601736E+00,4.0277383251E+02,4.0328849827E+02,8.0158204297E-02
2020-09-16,01:50:34.066,259.07678318,6217.842796,260.07678318,1600221034.067,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537175E+00,1.9852399808E+00,4.0277383251E+02,4.0328849827E+02,8.0158204297E-02
2020-09-16,01:50:34.088,259.07678343,6217.842802,260.07678343,1600221034.088,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537175E+00,1.9852395695E+00,4.0277383251E+02,4.0328839674E+02,8.0126595083E-02
2020-09-16,01:50:34.108,259.07678367,6217.842808,260.07678367,1600221034.109,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831537175E+00,1.9852391582E+00,4.0276851312E+02,4.0328296903E+02,8.0126595083E-02
2020-09-16,01:50:34.134,259.07678397,6217.842815,260.07678397,1600221034.135,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372970E+00,1.9857232462E+00,4.0276851312E+02,4.0328296903E+02,8.0126595083E-02
2020-09-16,01:50:34.155,259.07678421,6217.842821,260.07678421,1600221034.156,0,963,1.5147059631E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372970E+00,1.9857249646E+00,4.0276851312E+02,4.0328339313E+02,8.0258629109E-02
2020-09-16,01:50:34.177,259.07678446,6217.842827,260.07678446,1600221034.177,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836372970E+00,1.9857266830E+00,4.0288576584E+02,4.0340121996E+02,8.0258629109E-02
2020-09-16,01:50:34.206,259.07678479,6217.842835,260.07678479,1600221034.206,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164055E+00,1.9848048216E+00,4.0288576584E+02,4.0340121996E+02,8.0258629109E-02
2020-09-16,01:50:34.230,259.07678507,6217.842842,260.07678507,1600221034.230,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164055E+00,1.9848063625E+00,4.0288576584E+02,4.0340160055E+02,8.0377084181E-02
2020-09-16,01:50:34.250,259.07678531,6217.842847,260.07678531,1600221034.251,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827164055E+00,1.9848079035E+00,4.0267828542E+02,4.0319423488E+02,8.0377084181E-02
2020-09-16,01:50:34.286,259.07678572,6217.842857,260.07678572,1600221034.286,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198192E+00,1.9854119537E+00,4.0267828542E+02,4.0319423488E+02,8.0377084181E-02
2020-09-16,01:50:34.312,259.07678602,6217.842864,260.07678602,1600221034.312,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198192E+00,1.9854104282E+00,4.0267828542E+02,4.0319385841E+02,8.0259850158E-02
2020-09-16,01:50:34.334,259.07678627,6217.842871,260.07678627,1600221034.334,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833198192E+00,1.9854089026E+00,4.0275343955E+02,4.0326873221E+02,8.0259850158E-02
2020-09-16,01:50:34.364,259.07678662,6217.842879,260.07678662,1600221034.364,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857840E+00,1.9855750422E+00,4.0275343955E+02,4.0326873221E+02,8.0259850158E-02
2020-09-16,01:50:34.384,259.07678686,6217.842885,260.07678686,1600221034.385,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857840E+00,1.9855762570E+00,4.0275343955E+02,4.0326903203E+02,8.0353195283E-02
2020-09-16,01:50:34.407,259.07678713,6217.842891,260.07678713,1600221034.408,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834857840E+00,1.9855774718E+00,4.0280232677E+02,4.0331828168E+02,8.0353195283E-02
2020-09-16,01:50:34.434,259.07678744,6217.842899,260.07678744,1600221034.435,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996500E+00,1.9858916688E+00,4.0280232677E+02,4.0331828168E+02,8.0353195283E-02
2020-09-16,01:50:34.457,259.07678770,6217.842905,260.07678770,1600221034.457,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996500E+00,1.9858916947E+00,4.0280232677E+02,4.0331828809E+02,8.0355188111E-02
2020-09-16,01:50:34.476,259.07678793,6217.842910,260.07678793,1600221034.477,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837996500E+00,1.9858917206E+00,4.0281942998E+02,4.0333541961E+02,8.0355188111E-02
2020-09-16,01:50:34.506,259.07678826,6217.842918,260.07678826,1600221034.506,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294901E+00,1.9860216977E+00,4.0281942998E+02,4.0333541961E+02,8.0355188111E-02
2020-09-16,01:50:34.528,259.07678852,6217.842924,260.07678852,1600221034.528,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294901E+00,1.9860190133E+00,4.0281942998E+02,4.0333475712E+02,8.0148965527E-02
2020-09-16,01:50:34.549,259.07678876,6217.842930,260.07678876,1600221034.549,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294901E+00,1.9860163290E+00,4.0280596434E+02,4.0332061181E+02,8.0148965527E-02
2020-09-16,01:50:34.578,259.07678910,6217.842938,260.07678910,1600221034.578,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845114E+00,1.9861715133E+00,4.0280596434E+02,4.0332061181E+02,8.0148965527E-02
2020-09-16,01:50:34.601,259.07678936,6217.842945,260.07678936,1600221034.601,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845114E+00,1.9861719473E+00,4.0280596434E+02,4.0332071891E+02,8.0182305551E-02
2020-09-16,01:50:34.622,259.07678962,6217.842951,260.07678962,1600221034.623,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845114E+00,1.9861723813E+00,4.0281870487E+02,4.0333358282E+02,8.0182305551E-02
2020-09-16,01:50:34.654,259.07678998,6217.842959,260.07678998,1600221034.654,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515174E+00,1.9865397736E+00,4.0281870487E+02,4.0333358282E+02,8.0182305551E-02
2020-09-16,01:50:34.686,259.07679035,6217.842968,260.07679035,1600221034.686,0,963,1.5152371216E+02,5.9999961853E+01,2.5625000000E+01,6.0221366882E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515174E+00,1.9865405176E+00,4.0281870487E+02,4.0333376638E+02,8.0239446153E-02
2020-09-16,01:50:34.717,259.07679072,6217.842977,260.07679072,1600221034.718,0,963,1.5151738586E+02,6.0000117493E+01,2.5625000000E+01,6.0221357727E+01,5.9999833679E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844515174E+00,1.9865412616E+00,4.0281447598E+02,4.0332971565E+02,8.0239446153E-02
2020-09-16,01:50:34.746,259.07679104,6217.842985,260.07679104,1600221034.746,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309647E+00,1.9853194235E+00,4.0281447598E+02,4.0332971565E+02,8.0239446153E-02
2020-09-16,01:50:34.769,259.07679132,6217.842992,260.07679132,1600221034.770,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309647E+00,1.9853212409E+00,4.0281447598E+02,4.0333016432E+02,8.0379116522E-02
2020-09-16,01:50:34.790,259.07679156,6217.842997,260.07679156,1600221034.791,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309647E+00,1.9853230583E+00,4.0281122640E+02,4.0332735925E+02,8.0379116522E-02
2020-09-16,01:50:34.819,259.07679189,6217.843005,260.07679189,1600221034.819,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316553E+00,1.9864249101E+00,4.0281122640E+02,4.0332735925E+02,8.0379116522E-02
2020-09-16,01:50:34.841,259.07679214,6217.843011,260.07679214,1600221034.841,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316553E+00,1.9864231316E+00,4.0281122640E+02,4.0332692044E+02,8.0242516865E-02
2020-09-16,01:50:34.861,259.07679238,6217.843017,260.07679238,1600221034.862,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843316553E+00,1.9864213532E+00,4.0280329012E+02,4.0331853520E+02,8.0242516865E-02
2020-09-16,01:50:34.888,259.07679269,6217.843024,260.07679269,1600221034.888,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354080E+00,1.9864251098E+00,4.0280329012E+02,4.0331853520E+02,8.0242516865E-02
2020-09-16,01:50:34.908,259.07679293,6217.843030,260.07679293,1600221034.909,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354080E+00,1.9864260632E+00,4.0280329012E+02,4.0331877042E+02,8.0315739835E-02
2020-09-16,01:50:34.930,259.07679317,6217.843036,260.07679317,1600221034.930,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843354080E+00,1.9864270165E+00,4.0282847527E+02,4.0334422303E+02,8.0315739835E-02
2020-09-16,01:50:34.959,259.07679351,6217.843044,260.07679351,1600221034.959,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674942E+00,1.9854580824E+00,4.0282847527E+02,4.0334422303E+02,8.0315739835E-02
2020-09-16,01:50:34.980,259.07679375,6217.843050,260.07679375,1600221034.980,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674942E+00,1.9854569030E+00,4.0282847527E+02,4.0334393189E+02,8.0225112529E-02
2020-09-16,01:50:35.009,259.07679409,6217.843058,260.07679409,1600221035.009,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833674942E+00,1.9854557237E+00,4.0282789908E+02,4.0334306382E+02,8.0225112529E-02
2020-09-16,01:50:35.046,259.07679451,6217.843068,260.07679451,1600221035.046,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863874E+00,1.9855747421E+00,4.0282789908E+02,4.0334306382E+02,8.0225112529E-02
2020-09-16,01:50:35.066,259.07679476,6217.843074,260.07679476,1600221035.067,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863874E+00,1.9855748755E+00,4.0282789908E+02,4.0334309676E+02,8.0235363848E-02
2020-09-16,01:50:35.091,259.07679503,6217.843081,260.07679503,1600221035.091,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863874E+00,1.9855750090E+00,4.0288407452E+02,4.0339937697E+02,8.0235363848E-02
2020-09-16,01:50:35.118,259.07679536,6217.843089,260.07679536,1600221035.119,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368261E+00,1.9861260273E+00,4.0288407452E+02,4.0339937697E+02,8.0235363848E-02
2020-09-16,01:50:35.141,259.07679561,6217.843095,260.07679561,1600221035.141,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368261E+00,1.9861275326E+00,4.0288407452E+02,4.0339974851E+02,8.0350999996E-02
2020-09-16,01:50:35.161,259.07679586,6217.843101,260.07679586,1600221035.162,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840368261E+00,1.9861290379E+00,4.0282523743E+02,4.0334120759E+02,8.0350999996E-02
2020-09-16,01:50:35.190,259.07679619,6217.843109,260.07679619,1600221035.191,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076726E+00,1.9854992209E+00,4.0282523743E+02,4.0334120759E+02,8.0350999996E-02
2020-09-16,01:50:35.211,259.07679644,6217.843114,260.07679644,1600221035.212,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076726E+00,1.9854995540E+00,4.0282523743E+02,4.0334128980E+02,8.0376591301E-02
2020-09-16,01:50:35.233,259.07679668,6217.843120,260.07679668,1600221035.233,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834076726E+00,1.9854998870E+00,4.0293309874E+02,4.0344937153E+02,8.0376591301E-02
2020-09-16,01:50:35.260,259.07679700,6217.843128,260.07679700,1600221035.261,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237738E+00,1.9856161106E+00,4.0293309874E+02,4.0344937153E+02,8.0376591301E-02
2020-09-16,01:50:35.282,259.07679726,6217.843134,260.07679726,1600221035.283,0,963,1.5150262451E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237738E+00,1.9856155214E+00,4.0293309874E+02,4.0344922606E+02,8.0331320480E-02
2020-09-16,01:50:35.303,259.07679750,6217.843140,260.07679750,1600221035.304,0,963,1.5151101379E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237738E+00,1.9856149322E+00,4.0283234288E+02,4.0334819570E+02,8.0331320480E-02
2020-09-16,01:50:35.334,259.07679785,6217.843148,260.07679785,1600221035.334,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712255E+00,1.9852620123E+00,4.0283234288E+02,4.0334819570E+02,8.0331320480E-02
2020-09-16,01:50:35.358,259.07679814,6217.843155,260.07679814,1600221035.359,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712255E+00,1.9852628144E+00,4.0283234288E+02,4.0334839373E+02,8.0392963055E-02
2020-09-16,01:50:35.382,259.07679841,6217.843162,260.07679841,1600221035.383,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831712255E+00,1.9852636165E+00,4.0283488181E+02,4.0335113395E+02,8.0392963055E-02
2020-09-16,01:50:35.414,259.07679877,6217.843171,260.07679877,1600221035.414,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643521E+00,1.9849564193E+00,4.0283488181E+02,4.0335113395E+02,8.0392963055E-02
2020-09-16,01:50:35.440,259.07679909,6217.843178,260.07679909,1600221035.441,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643521E+00,1.9849547378E+00,4.0283488181E+02,4.0335071871E+02,8.0263711097E-02
2020-09-16,01:50:35.461,259.07679933,6217.843184,260.07679933,1600221035.462,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643521E+00,1.9849530562E+00,4.0288887125E+02,4.0340436200E+02,8.0263711097E-02
2020-09-16,01:50:35.490,259.07679966,6217.843192,260.07679966,1600221035.491,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843755858E+00,1.9864658818E+00,4.0288887125E+02,4.0340436200E+02,8.0263711097E-02
2020-09-16,01:50:35.516,259.07679995,6217.843199,260.07679995,1600221035.516,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843755858E+00,1.9864668937E+00,4.0288887125E+02,4.0340461172E+02,8.0341434558E-02
2020-09-16,01:50:35.538,259.07680021,6217.843205,260.07680021,1600221035.538,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843755858E+00,1.9864679057E+00,4.0287130975E+02,4.0338727746E+02,8.0341434558E-02
2020-09-16,01:50:35.565,259.07680052,6217.843213,260.07680052,1600221035.565,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456357E+00,1.9856370804E+00,4.0287130975E+02,4.0338727746E+02,8.0341434558E-02
2020-09-16,01:50:35.585,259.07680076,6217.843218,260.07680076,1600221035.586,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456357E+00,1.9856358074E+00,4.0287130975E+02,4.0338696319E+02,8.0243618204E-02
2020-09-16,01:50:35.608,259.07680103,6217.843225,260.07680103,1600221035.609,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835456357E+00,1.9856345344E+00,4.0289429051E+02,4.0340965908E+02,8.0243618204E-02
2020-09-16,01:50:35.638,259.07680137,6217.843233,260.07680137,1600221035.638,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335448E+00,1.9862230627E+00,4.0289429051E+02,4.0340965908E+02,8.0243618204E-02
2020-09-16,01:50:35.658,259.07680161,6217.843239,260.07680161,1600221035.659,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335448E+00,1.9862230603E+00,4.0289429051E+02,4.0340965849E+02,8.0243435766E-02
2020-09-16,01:50:35.680,259.07680185,6217.843244,260.07680185,1600221035.680,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841335448E+00,1.9862230579E+00,4.0293734276E+02,4.0345276523E+02,8.0243435766E-02
2020-09-16,01:50:35.709,259.07680219,6217.843253,260.07680219,1600221035.709,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886518E+00,1.9854773805E+00,4.0293734276E+02,4.0345276523E+02,8.0243435766E-02
2020-09-16,01:50:35.730,259.07680243,6217.843258,260.07680243,1600221035.730,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886518E+00,1.9854772965E+00,4.0293734276E+02,4.0345274450E+02,8.0236984958E-02
2020-09-16,01:50:35.750,259.07680267,6217.843264,260.07680267,1600221035.751,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886518E+00,1.9854772126E+00,4.0281038504E+02,4.0332560366E+02,8.0236984958E-02
2020-09-16,01:50:35.779,259.07680301,6217.843272,260.07680301,1600221035.780,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394968E+00,1.9856282164E+00,4.0281038504E+02,4.0332560366E+02,8.0236984958E-02
2020-09-16,01:50:35.812,259.07680338,6217.843281,260.07680338,1600221035.812,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394968E+00,1.9856274188E+00,4.0281038504E+02,4.0332540676E+02,8.0175693476E-02
2020-09-16,01:50:35.845,259.07680377,6217.843291,260.07680377,1600221035.846,0,963,1.5154457092E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835394968E+00,1.9856266211E+00,4.0284610381E+02,4.0336097429E+02,8.0175693476E-02
2020-09-16,01:50:35.871,259.07680407,6217.843298,260.07680407,1600221035.872,0,963,1.5149397888E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539645E+00,1.9858413145E+00,4.0284610381E+02,4.0336097429E+02,8.0175693476E-02
2020-09-16,01:50:35.892,259.07680432,6217.843304,260.07680432,1600221035.893,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539645E+00,1.9858420104E+00,4.0284610381E+02,4.0336114608E+02,8.0229163698E-02
2020-09-16,01:50:35.914,259.07680456,6217.843309,260.07680456,1600221035.914,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539645E+00,1.9858427064E+00,4.0283145177E+02,4.0334664708E+02,8.0229163698E-02
2020-09-16,01:50:35.944,259.07680491,6217.843318,260.07680491,1600221035.944,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190448E+00,1.9865084869E+00,4.0283145177E+02,4.0334664708E+02,8.0229163698E-02
2020-09-16,01:50:35.967,259.07680517,6217.843324,260.07680517,1600221035.967,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190448E+00,1.9865107981E+00,4.0283145177E+02,4.0334721734E+02,8.0406673069E-02
2020-09-16,01:50:35.987,259.07680542,6217.843330,260.07680542,1600221035.988,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844190448E+00,1.9865131093E+00,4.0296812075E+02,4.0348463175E+02,8.0406673069E-02
2020-09-16,01:50:36.016,259.07680575,6217.843338,260.07680575,1600221036.017,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165040E+00,1.9860100382E+00,4.0296812075E+02,4.0348463175E+02,8.0406673069E-02
2020-09-16,01:50:36.038,259.07680600,6217.843344,260.07680600,1600221036.038,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165040E+00,1.9860100786E+00,4.0296812075E+02,4.0348464173E+02,8.0409776199E-02
2020-09-16,01:50:36.061,259.07680626,6217.843350,260.07680626,1600221036.061,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839165040E+00,1.9860101190E+00,4.0282585534E+02,4.0334220393E+02,8.0409776199E-02
2020-09-16,01:50:36.088,259.07680659,6217.843358,260.07680659,1600221036.089,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262017E+00,1.9863201435E+00,4.0282585534E+02,4.0334220393E+02,8.0409776199E-02
2020-09-16,01:50:36.109,259.07680683,6217.843364,260.07680683,1600221036.110,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262017E+00,1.9863188668E+00,4.0282585534E+02,4.0334188890E+02,8.0311712479E-02
2020-09-16,01:50:36.138,259.07680715,6217.843372,260.07680715,1600221036.138,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842262017E+00,1.9863175901E+00,4.0283419322E+02,4.0334992242E+02,8.0311712479E-02
2020-09-16,01:50:36.171,259.07680755,6217.843381,260.07680755,1600221036.172,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617678E+00,1.9857525613E+00,4.0283419322E+02,4.0334992242E+02,8.0311712479E-02
2020-09-16,01:50:36.193,259.07680779,6217.843387,260.07680779,1600221036.193,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617678E+00,1.9857506634E+00,4.0283419322E+02,4.0334945396E+02,8.0165889200E-02
2020-09-16,01:50:36.213,259.07680803,6217.843393,260.07680803,1600221036.214,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836617678E+00,1.9857487655E+00,4.0281624684E+02,4.0333101618E+02,8.0165889200E-02
2020-09-16,01:50:36.243,259.07680837,6217.843401,260.07680837,1600221036.243,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410515E+00,1.9860283431E+00,4.0281624684E+02,4.0333101618E+02,8.0165889200E-02
2020-09-16,01:50:36.265,259.07680862,6217.843407,260.07680862,1600221036.265,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410515E+00,1.9860295813E+00,4.0281624684E+02,4.0333132176E+02,8.0261013642E-02
2020-09-16,01:50:36.286,259.07680887,6217.843413,260.07680887,1600221036.286,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839410515E+00,1.9860308195E+00,4.0269332222E+02,4.0320854544E+02,8.0261013642E-02
2020-09-16,01:50:36.312,259.07680917,6217.843420,260.07680917,1600221036.312,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771813E+00,1.9859668821E+00,4.0269332222E+02,4.0320854544E+02,8.0261013642E-02
2020-09-16,01:50:36.332,259.07680941,6217.843426,260.07680941,1600221036.333,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771813E+00,1.9859669697E+00,4.0269332222E+02,4.0320856705E+02,8.0267741208E-02
2020-09-16,01:50:36.354,259.07680965,6217.843432,260.07680965,1600221036.354,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771813E+00,1.9859670572E+00,4.0285386258E+02,4.0336933443E+02,8.0267741208E-02
2020-09-16,01:50:36.381,259.07680998,6217.843439,260.07680998,1600221036.382,0,963,1.5148835754E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987804E+00,1.9857884684E+00,4.0285386258E+02,4.0336933443E+02,8.0267741208E-02
2020-09-16,01:50:36.404,259.07681023,6217.843446,260.07681023,1600221036.404,0,963,1.5148055013E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987804E+00,1.9857879164E+00,4.0285386258E+02,4.0336919818E+02,8.0225332784E-02
2020-09-16,01:50:36.424,259.07681047,6217.843451,260.07681047,1600221036.425,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836987804E+00,1.9857873645E+00,4.0286547351E+02,4.0338068772E+02,8.0225332784E-02
2020-09-16,01:50:36.453,259.07681080,6217.843459,260.07681080,1600221036.453,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678680E+00,1.9852558931E+00,4.0286547351E+02,4.0338068772E+02,8.0225332784E-02
2020-09-16,01:50:36.474,259.07681105,6217.843465,260.07681105,1600221036.475,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678680E+00,1.9852571198E+00,4.0286547351E+02,4.0338099061E+02,8.0319610185E-02
2020-09-16,01:50:36.496,259.07681131,6217.843471,260.07681131,1600221036.497,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831678680E+00,1.9852583465E+00,4.0283285623E+02,4.0334863446E+02,8.0319610185E-02
2020-09-16,01:50:36.528,259.07681167,6217.843480,260.07681167,1600221036.528,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484077E+00,1.9856392873E+00,4.0283285623E+02,4.0334863446E+02,8.0319610185E-02
2020-09-16,01:50:36.553,259.07681197,6217.843487,260.07681197,1600221036.554,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484077E+00,1.9856392285E+00,4.0283285623E+02,4.0334861993E+02,8.0315088046E-02
2020-09-16,01:50:36.575,259.07681221,6217.843493,260.07681221,1600221036.575,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484077E+00,1.9856391696E+00,4.0284168382E+02,4.0335744430E+02,8.0315088046E-02
2020-09-16,01:50:36.604,259.07681255,6217.843501,260.07681255,1600221036.604,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445308E+00,1.9859356048E+00,4.0284168382E+02,4.0335744430E+02,8.0315088046E-02
2020-09-16,01:50:36.625,259.07681279,6217.843507,260.07681279,1600221036.625,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445308E+00,1.9859336638E+00,4.0284168382E+02,4.0335696523E+02,8.0165967414E-02
2020-09-16,01:50:36.645,259.07681303,6217.843513,260.07681303,1600221036.646,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838445308E+00,1.9859317228E+00,4.0285208674E+02,4.0336690238E+02,8.0165967414E-02
2020-09-16,01:50:36.674,259.07681337,6217.843521,260.07681337,1600221036.675,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156078E+00,1.9852020330E+00,4.0285208674E+02,4.0336690238E+02,8.0165967414E-02
2020-09-16,01:50:36.698,259.07681365,6217.843527,260.07681365,1600221036.699,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156078E+00,1.9852042822E+00,4.0285208674E+02,4.0336745773E+02,8.0338828701E-02
2020-09-16,01:50:36.720,259.07681389,6217.843533,260.07681389,1600221036.720,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831156078E+00,1.9852065314E+00,4.0273374301E+02,4.0324951779E+02,8.0338828701E-02
2020-09-16,01:50:36.746,259.07681419,6217.843541,260.07681419,1600221036.746,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844151554E+00,1.9865074491E+00,4.0273374301E+02,4.0324951779E+02,8.0338828701E-02
2020-09-16,01:50:36.766,259.07681443,6217.843546,260.07681443,1600221036.767,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844151554E+00,1.9865055989E+00,4.0273374301E+02,4.0324906138E+02,8.0196721981E-02
2020-09-16,01:50:36.788,259.07681468,6217.843552,260.07681468,1600221036.788,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844151554E+00,1.9865037487E+00,4.0275883093E+02,4.0327372496E+02,8.0196721981E-02
2020-09-16,01:50:36.816,259.07681501,6217.843560,260.07681501,1600221036.817,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843415E+00,1.9856720604E+00,4.0275883093E+02,4.0327372496E+02,8.0196721981E-02
2020-09-16,01:50:36.838,259.07681527,6217.843566,260.07681527,1600221036.839,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843415E+00,1.9856714379E+00,4.0275883093E+02,4.0327357133E+02,8.0148889234E-02
2020-09-16,01:50:36.861,259.07681553,6217.843573,260.07681553,1600221036.862,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843415E+00,1.9856708154E+00,4.0282262804E+02,4.0333729630E+02,8.0148889234E-02
2020-09-16,01:50:36.891,259.07681587,6217.843581,260.07681587,1600221036.891,0,963,1.5147898865E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559262E+00,1.9859426857E+00,4.0282262804E+02,4.0333729630E+02,8.0148889234E-02
2020-09-16,01:50:36.921,259.07681623,6217.843589,260.07681623,1600221036.922,0,963,1.5147532436E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559262E+00,1.9859420773E+00,4.0282262804E+02,4.0333714616E+02,8.0102151470E-02
2020-09-16,01:50:36.953,259.07681660,6217.843598,260.07681660,1600221036.954,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838559262E+00,1.9859414690E+00,4.0276145894E+02,4.0327574881E+02,8.0102151470E-02
2020-09-16,01:50:36.980,259.07681690,6217.843606,260.07681690,1600221036.980,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035656E+00,1.9854886328E+00,4.0276145894E+02,4.0327574881E+02,8.0102151470E-02
2020-09-16,01:50:37.003,259.07681718,6217.843612,260.07681718,1600221037.004,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035656E+00,1.9854913694E+00,4.0276145894E+02,4.0327642426E+02,8.0312441801E-02
2020-09-16,01:50:37.025,259.07681742,6217.843618,260.07681742,1600221037.025,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834035656E+00,1.9854941060E+00,4.0285840930E+02,4.0337417419E+02,8.0312441801E-02
2020-09-16,01:50:37.051,259.07681772,6217.843625,260.07681772,1600221037.051,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386146E+00,1.9854290865E+00,4.0285840930E+02,4.0337417419E+02,8.0312441801E-02
2020-09-16,01:50:37.072,259.07681796,6217.843631,260.07681796,1600221037.072,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386146E+00,1.9854287477E+00,4.0285840930E+02,4.0337409053E+02,8.0286402157E-02
2020-09-16,01:50:37.092,259.07681821,6217.843637,260.07681821,1600221037.093,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386146E+00,1.9854284088E+00,4.0275544807E+02,4.0327091387E+02,8.0286402157E-02
2020-09-16,01:50:37.119,259.07681852,6217.843644,260.07681852,1600221037.120,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990616E+00,1.9854889195E+00,4.0275544807E+02,4.0327091387E+02,8.0286402157E-02
2020-09-16,01:50:37.141,259.07681876,6217.843650,260.07681876,1600221037.141,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990616E+00,1.9854890996E+00,4.0275544807E+02,4.0327095831E+02,8.0300238226E-02
2020-09-16,01:50:37.163,259.07681902,6217.843656,260.07681902,1600221037.163,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833990616E+00,1.9854892797E+00,4.0278849423E+02,4.0330409122E+02,8.0300238226E-02
2020-09-16,01:50:37.190,259.07681934,6217.843664,260.07681934,1600221037.191,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521042E+00,1.9852420620E+00,4.0278849423E+02,4.0330409122E+02,8.0300238226E-02
2020-09-16,01:50:37.211,259.07681958,6217.843670,260.07681958,1600221037.212,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521042E+00,1.9852418527E+00,4.0278849423E+02,4.0330403953E+02,8.0284149228E-02
2020-09-16,01:50:37.237,259.07681988,6217.843677,260.07681988,1600221037.238,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521042E+00,1.9852416433E+00,4.0281530471E+02,4.0333083264E+02,8.0284149228E-02
2020-09-16,01:50:37.269,259.07682025,6217.843686,260.07682025,1600221037.270,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707018E+00,1.9857607873E+00,4.0281530471E+02,4.0333083264E+02,8.0284149228E-02
2020-09-16,01:50:37.290,259.07682050,6217.843692,260.07682050,1600221037.291,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707018E+00,1.9857615165E+00,4.0281530471E+02,4.0333101263E+02,8.0340178951E-02
2020-09-16,01:50:37.313,259.07682076,6217.843698,260.07682076,1600221037.314,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836707018E+00,1.9857622457E+00,4.0283514763E+02,4.0335106096E+02,8.0340178951E-02
2020-09-16,01:50:37.342,259.07682109,6217.843706,260.07682109,1600221037.342,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897857E+00,1.9861817715E+00,4.0283514763E+02,4.0335106096E+02,8.0340178951E-02
2020-09-16,01:50:37.364,259.07682134,6217.843712,260.07682134,1600221037.364,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897857E+00,1.9861827118E+00,4.0283514763E+02,4.0335129301E+02,8.0412409554E-02
2020-09-16,01:50:37.384,259.07682159,6217.843718,260.07682159,1600221037.385,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840897857E+00,1.9861836521E+00,4.0276082923E+02,4.0327711138E+02,8.0412409554E-02
2020-09-16,01:50:37.411,259.07682190,6217.843726,260.07682190,1600221037.412,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304440E+00,1.9857238257E+00,4.0276082923E+02,4.0327711138E+02,8.0412409554E-02
2020-09-16,01:50:37.433,259.07682214,6217.843731,260.07682214,1600221037.433,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304440E+00,1.9857209069E+00,4.0276082923E+02,4.0327639104E+02,8.0188141732E-02
2020-09-16,01:50:37.453,259.07682238,6217.843737,260.07682238,1600221037.454,0,963,1.5145333862E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836304440E+00,1.9857179881E+00,4.0277691960E+02,4.0329178164E+02,8.0188141732E-02
2020-09-16,01:50:37.483,259.07682272,6217.843745,260.07682272,1600221037.483,0,963,1.5147015381E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493163E+00,1.9860371959E+00,4.0277691960E+02,4.0329178164E+02,8.0188141732E-02
2020-09-16,01:50:37.503,259.07682296,6217.843751,260.07682296,1600221037.504,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493163E+00,1.9860384650E+00,4.0277691960E+02,4.0329209482E+02,8.0285641801E-02
2020-09-16,01:50:37.525,259.07682321,6217.843757,260.07682321,1600221037.525,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839493163E+00,1.9860397342E+00,4.0275525135E+02,4.0327071202E+02,8.0285641801E-02
2020-09-16,01:50:37.553,259.07682354,6217.843765,260.07682354,1600221037.554,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028805E+00,1.9862935656E+00,4.0275525135E+02,4.0327071202E+02,8.0285641801E-02
2020-09-16,01:50:37.575,259.07682378,6217.843771,260.07682378,1600221037.575,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028805E+00,1.9862942716E+00,4.0275525135E+02,4.0327088620E+02,8.0339871602E-02
2020-09-16,01:50:37.596,259.07682404,6217.843777,260.07682404,1600221037.597,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842028805E+00,1.9862949775E+00,4.0280832355E+02,4.0332420055E+02,8.0339871602E-02
2020-09-16,01:50:37.628,259.07682440,6217.843786,260.07682440,1600221037.628,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142988E+00,1.9857057753E+00,4.0280832355E+02,4.0332420055E+02,8.0339871602E-02
2020-09-16,01:50:37.654,259.07682470,6217.843793,260.07682470,1600221037.654,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142988E+00,1.9857052536E+00,4.0280832355E+02,4.0332407178E+02,8.0299784999E-02
2020-09-16,01:50:37.674,259.07682494,6217.843799,260.07682494,1600221037.675,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836142988E+00,1.9857047319E+00,4.0286696933E+02,4.0338266386E+02,8.0299784999E-02
2020-09-16,01:50:37.703,259.07682528,6217.843807,260.07682528,1600221037.704,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125382E+00,1.9860032855E+00,4.0286696933E+02,4.0338266386E+02,8.0299784999E-02
2020-09-16,01:50:37.724,259.07682552,6217.843812,260.07682552,1600221037.725,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125382E+00,1.9860001811E+00,4.0286696933E+02,4.0338189762E+02,8.0061293299E-02
2020-09-16,01:50:37.746,259.07682576,6217.843818,260.07682576,1600221037.746,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839125382E+00,1.9859970768E+00,4.0281312608E+02,4.0332721942E+02,8.0061293299E-02
2020-09-16,01:50:37.775,259.07682610,6217.843826,260.07682610,1600221037.775,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009110E+00,1.9854849120E+00,4.0281312608E+02,4.0332721942E+02,8.0061293299E-02
2020-09-16,01:50:37.796,259.07682634,6217.843832,260.07682634,1600221037.796,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009110E+00,1.9854879429E+00,4.0281312608E+02,4.0332796760E+02,8.0294198641E-02
2020-09-16,01:50:37.823,259.07682667,6217.843840,260.07682667,1600221037.824,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009110E+00,1.9854909737E+00,4.0284868375E+02,4.0336431898E+02,8.0294198641E-02
2020-09-16,01:50:37.855,259.07682704,6217.843849,260.07682704,1600221037.856,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387389E+00,1.9859292630E+00,4.0284868375E+02,4.0336431898E+02,8.0294198641E-02
2020-09-16,01:50:37.878,259.07682729,6217.843855,260.07682729,1600221037.878,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387389E+00,1.9859306652E+00,4.0284868375E+02,4.0336466506E+02,8.0401924296E-02
2020-09-16,01:50:37.898,259.07682753,6217.843861,260.07682753,1600221037.899,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838387389E+00,1.9859320674E+00,4.0276438256E+02,4.0328060191E+02,8.0401924296E-02
2020-09-16,01:50:37.924,259.07682784,6217.843868,260.07682784,1600221037.925,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622601E+00,1.9853549803E+00,4.0276438256E+02,4.0328060191E+02,8.0401924296E-02
2020-09-16,01:50:37.946,259.07682808,6217.843874,260.07682808,1600221037.946,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622601E+00,1.9853534422E+00,4.0276438256E+02,4.0328022224E+02,8.0283720952E-02
2020-09-16,01:50:37.967,259.07682832,6217.843880,260.07682832,1600221037.967,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832622601E+00,1.9853519041E+00,4.0278403074E+02,4.0329951590E+02,8.0283720952E-02
2020-09-16,01:50:37.993,259.07682862,6217.843887,260.07682862,1600221037.993,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609091E+00,1.9851503409E+00,4.0278403074E+02,4.0329951590E+02,8.0283720952E-02
2020-09-16,01:50:38.025,259.07682899,6217.843896,260.07682899,1600221038.025,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609091E+00,1.9851498856E+00,4.0278403074E+02,4.0329940350E+02,8.0248730223E-02
2020-09-16,01:50:38.056,259.07682936,6217.843905,260.07682936,1600221038.057,0,963,1.5148696899E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830609091E+00,1.9851494304E+00,4.0285131456E+02,4.0336666099E+02,8.0248730223E-02
2020-09-16,01:50:38.082,259.07682966,6217.843912,260.07682966,1600221038.083,0,963,1.5147251129E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894074E+00,1.9856784854E+00,4.0285131456E+02,4.0336666099E+02,8.0248730223E-02
2020-09-16,01:50:38.105,259.07682992,6217.843918,260.07682992,1600221038.105,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894074E+00,1.9856781091E+00,4.0285131456E+02,4.0336656811E+02,8.0219819782E-02
2020-09-16,01:50:38.125,259.07683015,6217.843924,260.07683015,1600221038.125,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894074E+00,1.9856777329E+00,4.0275552044E+02,4.0327055861E+02,8.0219819782E-02
2020-09-16,01:50:38.151,259.07683045,6217.843931,260.07683045,1600221038.151,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618001E+00,1.9849493594E+00,4.0275552044E+02,4.0327055861E+02,8.0219819782E-02
2020-09-16,01:50:38.173,259.07683071,6217.843937,260.07683071,1600221038.173,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618001E+00,1.9849496958E+00,4.0275552044E+02,4.0327064166E+02,8.0245675810E-02
2020-09-16,01:50:38.193,259.07683094,6217.843943,260.07683094,1600221038.193,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828618001E+00,1.9849500322E+00,4.0285907986E+02,4.0337441660E+02,8.0245675810E-02
2020-09-16,01:50:38.221,259.07683127,6217.843951,260.07683127,1600221038.222,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065743E+00,1.9848947483E+00,4.0285907986E+02,4.0337441660E+02,8.0245675810E-02
2020-09-16,01:50:38.243,259.07683152,6217.843956,260.07683152,1600221038.243,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065743E+00,1.9848970227E+00,4.0285907986E+02,4.0337497827E+02,8.0420501195E-02
2020-09-16,01:50:38.263,259.07683176,6217.843962,260.07683176,1600221038.264,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828065743E+00,1.9848992970E+00,4.0281302884E+02,4.0332942990E+02,8.0420501195E-02
2020-09-16,01:50:38.293,259.07683211,6217.843971,260.07683211,1600221038.294,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245018E+00,1.9852175601E+00,4.0281302884E+02,4.0332942990E+02,8.0420501195E-02
2020-09-16,01:50:38.313,259.07683234,6217.843976,260.07683234,1600221038.314,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245018E+00,1.9852168356E+00,4.0281302884E+02,4.0332925102E+02,8.0364818375E-02
2020-09-16,01:50:38.341,259.07683265,6217.843984,260.07683265,1600221038.341,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831245018E+00,1.9852161111E+00,4.0274946972E+02,4.0326543160E+02,8.0364818375E-02
2020-09-16,01:50:38.377,259.07683307,6217.843994,260.07683307,1600221038.377,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541945E+00,1.9859465734E+00,4.0274946972E+02,4.0326543160E+02,8.0364818375E-02
2020-09-16,01:50:38.398,259.07683332,6217.844000,260.07683332,1600221038.399,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541945E+00,1.9859445795E+00,4.0274946972E+02,4.0326493960E+02,8.0211636728E-02
2020-09-16,01:50:38.420,259.07683356,6217.844006,260.07683356,1600221038.420,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838541945E+00,1.9859425856E+00,4.0272678013E+02,4.0324172899E+02,8.0211636728E-02
2020-09-16,01:50:38.450,259.07683391,6217.844014,260.07683391,1600221038.450,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455667E+00,1.9864344751E+00,4.0272678013E+02,4.0324172899E+02,8.0211636728E-02
2020-09-16,01:50:38.471,259.07683417,6217.844020,260.07683417,1600221038.472,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455667E+00,1.9864359528E+00,4.0272678013E+02,4.0324209352E+02,8.0325137706E-02
2020-09-16,01:50:38.494,259.07683443,6217.844026,260.07683443,1600221038.495,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455667E+00,1.9864374305E+00,4.0280197428E+02,4.0331774849E+02,8.0325137706E-02
2020-09-16,01:50:38.523,259.07683476,6217.844034,260.07683476,1600221038.523,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293335E+00,1.9859206532E+00,4.0280197428E+02,4.0331774849E+02,8.0325137706E-02
2020-09-16,01:50:38.543,259.07683500,6217.844040,260.07683500,1600221038.544,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293335E+00,1.9859208177E+00,4.0280197428E+02,4.0331778909E+02,8.0337777352E-02
2020-09-16,01:50:38.565,259.07683524,6217.844046,260.07683524,1600221038.565,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838293335E+00,1.9859209823E+00,4.0288036036E+02,4.0339631616E+02,8.0337777352E-02
2020-09-16,01:50:38.594,259.07683558,6217.844054,260.07683558,1600221038.594,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235365E+00,1.9861153900E+00,4.0288036036E+02,4.0339631616E+02,8.0337777352E-02
2020-09-16,01:50:38.615,259.07683582,6217.844060,260.07683582,1600221038.615,0,963,1.5145805359E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235365E+00,1.9861159212E+00,4.0288036036E+02,4.0339644727E+02,8.0378584766E-02
2020-09-16,01:50:38.635,259.07683606,6217.844066,260.07683606,1600221038.636,0,963,1.5146306610E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235365E+00,1.9861164524E+00,4.0286082461E+02,4.0337701760E+02,8.0378584766E-02
2020-09-16,01:50:38.664,259.07683640,6217.844074,260.07683640,1600221038.665,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418528E+00,1.9863349990E+00,4.0286082461E+02,4.0337701760E+02,8.0378584766E-02
2020-09-16,01:50:38.687,259.07683667,6217.844080,260.07683667,1600221038.688,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418528E+00,1.9863355126E+00,4.0286082461E+02,4.0337714434E+02,8.0418032092E-02
2020-09-16,01:50:38.709,259.07683691,6217.844086,260.07683691,1600221038.709,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842418528E+00,1.9863360261E+00,4.0282143518E+02,4.0333783115E+02,8.0418032092E-02
2020-09-16,01:50:38.742,259.07683729,6217.844095,260.07683729,1600221038.742,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136986E+00,1.9861076311E+00,4.0282143518E+02,4.0333783115E+02,8.0418032092E-02
2020-09-16,01:50:38.769,259.07683762,6217.844103,260.07683762,1600221038.770,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136986E+00,1.9861052517E+00,4.0282143518E+02,4.0333724394E+02,8.0235241872E-02
2020-09-16,01:50:38.790,259.07683786,6217.844109,260.07683786,1600221038.791,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840136986E+00,1.9861028722E+00,4.0280536912E+02,4.0332057012E+02,8.0235241872E-02
2020-09-16,01:50:38.818,259.07683817,6217.844116,260.07683817,1600221038.818,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032278E+00,1.9850913374E+00,4.0280536912E+02,4.0332057012E+02,8.0235241872E-02
2020-09-16,01:50:38.841,259.07683844,6217.844123,260.07683844,1600221038.841,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032278E+00,1.9850929218E+00,4.0280536912E+02,4.0332096132E+02,8.0357020893E-02
2020-09-16,01:50:38.861,259.07683868,6217.844128,260.07683868,1600221038.862,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032278E+00,1.9850945063E+00,4.0279661317E+02,4.0331258534E+02,8.0357020893E-02
2020-09-16,01:50:38.888,259.07683898,6217.844136,260.07683898,1600221038.888,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848198716E+00,1.9869130659E+00,4.0279661317E+02,4.0331258534E+02,8.0357020893E-02
2020-09-16,01:50:38.908,259.07683922,6217.844141,260.07683922,1600221038.909,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848198716E+00,1.9869122794E+00,4.0279661317E+02,4.0331239133E+02,8.0296623038E-02
2020-09-16,01:50:38.930,259.07683947,6217.844147,260.07683947,1600221038.930,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848198716E+00,1.9869114928E+00,4.0283589174E+02,4.0335152616E+02,8.0296623038E-02
2020-09-16,01:50:38.957,259.07683978,6217.844155,260.07683978,1600221038.957,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349089E+00,1.9855250706E+00,4.0283589174E+02,4.0335152616E+02,8.0296623038E-02
2020-09-16,01:50:38.977,259.07684002,6217.844161,260.07684002,1600221038.978,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349089E+00,1.9855238243E+00,4.0283589174E+02,4.0335121851E+02,8.0200857737E-02
2020-09-16,01:50:38.999,259.07684027,6217.844166,260.07684027,1600221038.999,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349089E+00,1.9855225781E+00,4.0281028323E+02,4.0332526961E+02,8.0200857737E-02
2020-09-16,01:50:39.026,259.07684059,6217.844174,260.07684059,1600221039.027,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792441E+00,1.9860674863E+00,4.0281028323E+02,4.0332526961E+02,8.0200857737E-02
2020-09-16,01:50:39.051,259.07684087,6217.844181,260.07684087,1600221039.051,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792441E+00,1.9860664595E+00,4.0281028323E+02,4.0332501622E+02,8.0121979556E-02
2020-09-16,01:50:39.072,259.07684111,6217.844187,260.07684111,1600221039.072,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839792441E+00,1.9860654328E+00,4.0278490823E+02,4.0329935542E+02,8.0121979556E-02
2020-09-16,01:50:39.101,259.07684145,6217.844195,260.07684145,1600221039.101,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084545E+00,1.9855941481E+00,4.0278490823E+02,4.0329935542E+02,8.0121979556E-02
2020-09-16,01:50:39.135,259.07684185,6217.844204,260.07684185,1600221039.136,0,963,1.5147476196E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084545E+00,1.9855950902E+00,4.0278490823E+02,4.0329958796E+02,8.0194371125E-02
2020-09-16,01:50:39.168,259.07684223,6217.844214,260.07684223,1600221039.169,0,963,1.5147693787E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084545E+00,1.9855960323E+00,4.0283409247E+02,4.0334906761E+02,8.0194371125E-02
2020-09-16,01:50:39.198,259.07684258,6217.844222,260.07684258,1600221039.199,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484546E+00,1.9861366008E+00,4.0283409247E+02,4.0334906761E+02,8.0194371125E-02
2020-09-16,01:50:39.220,259.07684282,6217.844228,260.07684282,1600221039.220,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484546E+00,1.9861363409E+00,4.0283409247E+02,4.0334900349E+02,8.0174412564E-02
2020-09-16,01:50:39.240,259.07684307,6217.844234,260.07684307,1600221039.241,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840484546E+00,1.9861360811E+00,4.0280636674E+02,4.0332117821E+02,8.0174412564E-02
2020-09-16,01:50:39.269,259.07684339,6217.844241,260.07684339,1600221039.269,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815853E+00,1.9852682997E+00,4.0280636674E+02,4.0332117821E+02,8.0174412564E-02
2020-09-16,01:50:39.292,259.07684366,6217.844248,260.07684366,1600221039.292,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815853E+00,1.9852692899E+00,4.0280636674E+02,4.0332142268E+02,8.0250514547E-02
2020-09-16,01:50:39.315,259.07684392,6217.844254,260.07684392,1600221039.315,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815853E+00,1.9852702802E+00,4.0265653518E+02,4.0317164390E+02,8.0250514547E-02
2020-09-16,01:50:39.344,259.07684426,6217.844262,260.07684426,1600221039.344,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072230E+00,1.9859966821E+00,4.0265653518E+02,4.0317164390E+02,8.0250514547E-02
2020-09-16,01:50:39.365,259.07684450,6217.844268,260.07684450,1600221039.365,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072230E+00,1.9859983212E+00,4.0265653518E+02,4.0317204826E+02,8.0376438370E-02
2020-09-16,01:50:39.385,259.07684475,6217.844274,260.07684475,1600221039.386,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072230E+00,1.9859999603E+00,4.0279121337E+02,4.0330730337E+02,8.0376438370E-02
2020-09-16,01:50:39.413,259.07684506,6217.844281,260.07684506,1600221039.413,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520602E+00,1.9861449503E+00,4.0279121337E+02,4.0330730337E+02,8.0376438370E-02
2020-09-16,01:50:39.433,259.07684529,6217.844287,260.07684529,1600221039.433,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520602E+00,1.9861426899E+00,4.0279121337E+02,4.0330674560E+02,8.0202798444E-02
2020-09-16,01:50:39.459,259.07684559,6217.844294,260.07684559,1600221039.459,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520602E+00,1.9861404295E+00,4.0285234813E+02,4.0336740076E+02,8.0202798444E-02
2020-09-16,01:50:39.494,259.07684601,6217.844304,260.07684601,1600221039.495,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016588E+00,1.9854893436E+00,4.0285234813E+02,4.0336740076E+02,8.0202798444E-02
2020-09-16,01:50:39.516,259.07684626,6217.844310,260.07684626,1600221039.517,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016588E+00,1.9854914799E+00,4.0285234813E+02,4.0336792817E+02,8.0366962553E-02
2020-09-16,01:50:39.538,259.07684650,6217.844316,260.07684650,1600221039.538,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834016588E+00,1.9854936162E+00,4.0291082149E+02,4.0342700386E+02,8.0366962553E-02
2020-09-16,01:50:39.566,259.07684684,6217.844324,260.07684684,1600221039.567,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901514E+00,1.9854820966E+00,4.0291082149E+02,4.0342700386E+02,8.0366962553E-02
2020-09-16,01:50:39.588,259.07684708,6217.844330,260.07684708,1600221039.588,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901514E+00,1.9854807631E+00,4.0291082149E+02,4.0342667460E+02,8.0264490841E-02
2020-09-16,01:50:39.608,259.07684733,6217.844336,260.07684733,1600221039.609,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833901514E+00,1.9854794297E+00,4.0286515796E+02,4.0338062338E+02,8.0264490841E-02
2020-09-16,01:50:39.635,259.07684764,6217.844343,260.07684764,1600221039.636,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846178621E+00,1.9867084336E+00,4.0286515796E+02,4.0338062338E+02,8.0264490841E-02
2020-09-16,01:50:39.657,259.07684788,6217.844349,260.07684788,1600221039.657,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846178621E+00,1.9867096832E+00,4.0286515796E+02,4.0338093169E+02,8.0360454683E-02
2020-09-16,01:50:39.677,259.07684812,6217.844355,260.07684812,1600221039.678,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846178621E+00,1.9867109328E+00,4.0287462280E+02,4.0339071697E+02,8.0360454683E-02
2020-09-16,01:50:39.706,259.07684845,6217.844363,260.07684845,1600221039.706,0,963,1.5148564148E+02,6.0000480652E+01,2.5625000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566692E+00,1.9863493590E+00,4.0287462280E+02,4.0339071697E+02,8.0360454683E-02
2020-09-16,01:50:39.727,259.07684870,6217.844369,260.07684870,1600221039.728,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566692E+00,1.9863493038E+00,4.0287462280E+02,4.0339070335E+02,8.0356215609E-02
2020-09-16,01:50:39.749,259.07684895,6217.844375,260.07684895,1600221039.749,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842566692E+00,1.9863492486E+00,4.0281964234E+02,4.0333563884E+02,8.0356215609E-02
2020-09-16,01:50:39.778,259.07684928,6217.844383,260.07684928,1600221039.778,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496444E+00,1.9862421109E+00,4.0281964234E+02,4.0333563884E+02,8.0356215609E-02
2020-09-16,01:50:39.799,259.07684953,6217.844389,260.07684953,1600221039.799,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496444E+00,1.9862416092E+00,4.0281964234E+02,4.0333551504E+02,8.0317679246E-02
2020-09-16,01:50:39.819,259.07684977,6217.844394,260.07684977,1600221039.820,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841496444E+00,1.9862411075E+00,4.0289622620E+02,4.0341207317E+02,8.0317679246E-02
2020-09-16,01:50:39.854,259.07685016,6217.844404,260.07685016,1600221039.854,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272335E+00,1.9860184622E+00,4.0289622620E+02,4.0341207317E+02,8.0317679246E-02
2020-09-16,01:50:39.880,259.07685046,6217.844411,260.07685046,1600221039.880,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272335E+00,1.9860194307E+00,4.0289622620E+02,4.0341231223E+02,8.0392081407E-02
2020-09-16,01:50:39.901,259.07685072,6217.844417,260.07685072,1600221039.902,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839272335E+00,1.9860203992E+00,4.0276055950E+02,4.0327671072E+02,8.0392081407E-02
2020-09-16,01:50:39.930,259.07685104,6217.844425,260.07685104,1600221039.930,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573854E+00,1.9852497388E+00,4.0276055950E+02,4.0327671072E+02,8.0392081407E-02
2020-09-16,01:50:39.950,259.07685128,6217.844431,260.07685128,1600221039.951,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573854E+00,1.9852442178E+00,4.0276055950E+02,4.0327534785E+02,7.9967776447E-02
2020-09-16,01:50:39.971,259.07685153,6217.844437,260.07685153,1600221039.972,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573854E+00,1.9852386969E+00,4.0277884540E+02,4.0329229422E+02,7.9967776447E-02
2020-09-16,01:50:40.000,259.07685185,6217.844444,260.07685185,1600221040.000,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565835E+00,1.9859386288E+00,4.0277884540E+02,4.0329229422E+02,7.9967776447E-02
2020-09-16,01:50:40.019,259.07685208,6217.844450,260.07685208,1600221040.020,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565835E+00,1.9859416788E+00,4.0277884540E+02,4.0329304688E+02,8.0202095770E-02
2020-09-16,01:50:40.040,259.07685233,6217.844456,260.07685233,1600221040.041,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565835E+00,1.9859447288E+00,4.0283069056E+02,4.0334571098E+02,8.0202095770E-02
2020-09-16,01:50:40.066,259.07685263,6217.844463,260.07685263,1600221040.067,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919369E+00,1.9851792773E+00,4.0283069056E+02,4.0334571098E+02,8.0202095770E-02
2020-09-16,01:50:40.088,259.07685287,6217.844469,260.07685287,1600221040.088,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919369E+00,1.9851793739E+00,4.0283069056E+02,4.0334573481E+02,8.0209513354E-02
2020-09-16,01:50:40.109,259.07685312,6217.844475,260.07685312,1600221040.110,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830919369E+00,1.9851794704E+00,4.0281502495E+02,4.0333007301E+02,8.0209513354E-02
2020-09-16,01:50:40.141,259.07685348,6217.844484,260.07685348,1600221040.141,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380590E+00,1.9860264832E+00,4.0281502495E+02,4.0333007301E+02,8.0209513354E-02
2020-09-16,01:50:40.161,259.07685373,6217.844489,260.07685373,1600221040.162,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380590E+00,1.9860270393E+00,4.0281502495E+02,4.0333021026E+02,8.0252238816E-02
2020-09-16,01:50:40.183,259.07685397,6217.844495,260.07685397,1600221040.183,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380590E+00,1.9860275955E+00,4.0287185508E+02,4.0338725034E+02,8.0252238816E-02
2020-09-16,01:50:40.211,259.07685431,6217.844503,260.07685431,1600221040.212,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085214E+00,1.9852972895E+00,4.0287185508E+02,4.0338725034E+02,8.0252238816E-02
2020-09-16,01:50:40.243,259.07685466,6217.844512,260.07685466,1600221040.243,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085214E+00,1.9852978946E+00,4.0287185508E+02,4.0338739975E+02,8.0298742750E-02
2020-09-16,01:50:40.275,259.07685503,6217.844521,260.07685503,1600221040.275,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832085214E+00,1.9852984997E+00,4.0285628293E+02,4.0337195708E+02,8.0298742750E-02
2020-09-16,01:50:40.302,259.07685535,6217.844528,260.07685535,1600221040.302,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9862056614E+00,4.0285628293E+02,4.0337195708E+02,8.0298742750E-02
2020-09-16,01:50:40.322,259.07685558,6217.844534,260.07685558,1600221040.322,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9862071221E+00,4.0285628293E+02,4.0337231756E+02,8.0410945474E-02
2020-09-16,01:50:40.342,259.07685582,6217.844540,260.07685582,1600221040.343,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841147281E+00,1.9862085827E+00,4.0277566368E+02,4.0329195544E+02,8.0410945474E-02
2020-09-16,01:50:40.374,259.07685618,6217.844548,260.07685618,1600221040.374,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021874E+00,1.9860959233E+00,4.0277566368E+02,4.0329195544E+02,8.0410945474E-02
2020-09-16,01:50:40.395,259.07685644,6217.844554,260.07685644,1600221040.396,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021874E+00,1.9860934348E+00,4.0277566368E+02,4.0329134139E+02,8.0219776951E-02
2020-09-16,01:50:40.417,259.07685668,6217.844560,260.07685668,1600221040.417,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840021874E+00,1.9860909463E+00,4.0284914496E+02,4.0336430259E+02,8.0219776951E-02
2020-09-16,01:50:40.443,259.07685698,6217.844568,260.07685698,1600221040.443,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713263E+00,1.9852592104E+00,4.0284914496E+02,4.0336430259E+02,8.0219776951E-02
2020-09-16,01:50:40.464,259.07685723,6217.844574,260.07685723,1600221040.465,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713263E+00,1.9852613430E+00,4.0284914496E+02,4.0336482914E+02,8.0383674627E-02
2020-09-16,01:50:40.484,259.07685747,6217.844579,260.07685747,1600221040.485,0,963,1.5148509216E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831713263E+00,1.9852634756E+00,4.0276094654E+02,4.0327704425E+02,8.0383674627E-02
2020-09-16,01:50:40.513,259.07685780,6217.844587,260.07685780,1600221040.514,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327427E+00,1.9860256953E+00,4.0276094654E+02,4.0327704425E+02,8.0383674627E-02
2020-09-16,01:50:40.536,259.07685806,6217.844593,260.07685806,1600221040.536,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327427E+00,1.9860228683E+00,4.0276094654E+02,4.0327634668E+02,8.0166498475E-02
2020-09-16,01:50:40.562,259.07685836,6217.844601,260.07685836,1600221040.562,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839327427E+00,1.9860200414E+00,4.0288503043E+02,4.0339989158E+02,8.0166498475E-02
2020-09-16,01:50:40.594,259.07685873,6217.844609,260.07685873,1600221040.594,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653059E+00,1.9859525337E+00,4.0288503043E+02,4.0339989158E+02,8.0166498475E-02
2020-09-16,01:50:40.615,259.07685897,6217.844615,260.07685897,1600221040.615,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653059E+00,1.9859541847E+00,4.0288503043E+02,4.0340029912E+02,8.0293341488E-02
2020-09-16,01:50:40.635,259.07685921,6217.844621,260.07685921,1600221040.636,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838653059E+00,1.9859558358E+00,4.0289677734E+02,4.0341246862E+02,8.0293341488E-02
2020-09-16,01:50:40.664,259.07685954,6217.844629,260.07685954,1600221040.664,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764865E+00,1.9861672389E+00,4.0289677734E+02,4.0341246862E+02,8.0293341488E-02
2020-09-16,01:50:40.686,259.07685979,6217.844635,260.07685979,1600221040.686,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764865E+00,1.9861650849E+00,4.0289677734E+02,4.0341193697E+02,8.0127877085E-02
2020-09-16,01:50:40.707,259.07686003,6217.844641,260.07686003,1600221040.707,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840764865E+00,1.9861629309E+00,4.0281524410E+02,4.0332976794E+02,8.0127877085E-02
2020-09-16,01:50:40.734,259.07686036,6217.844649,260.07686036,1600221040.735,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142232E+00,1.9859003919E+00,4.0281524410E+02,4.0332976794E+02,8.0127877085E-02
2020-09-16,01:50:40.756,259.07686061,6217.844655,260.07686061,1600221040.757,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142232E+00,1.9859030509E+00,4.0281524410E+02,4.0333042420E+02,8.0332167724E-02
2020-09-16,01:50:40.778,259.07686086,6217.844661,260.07686086,1600221040.778,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142232E+00,1.9859057100E+00,4.0283652698E+02,4.0335239060E+02,8.0332167724E-02
2020-09-16,01:50:40.805,259.07686118,6217.844668,260.07686118,1600221040.806,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892872E+00,1.9855804314E+00,4.0283652698E+02,4.0335239060E+02,8.0332167724E-02
2020-09-16,01:50:40.828,259.07686144,6217.844674,260.07686144,1600221040.828,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892872E+00,1.9855809507E+00,4.0283652698E+02,4.0335251879E+02,8.0372070449E-02
2020-09-16,01:50:40.848,259.07686168,6217.844680,260.07686168,1600221040.849,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834892872E+00,1.9855814699E+00,4.0287280180E+02,4.0338896828E+02,8.0372070449E-02
2020-09-16,01:50:40.877,259.07686200,6217.844688,260.07686200,1600221040.877,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560726E+00,1.9855482203E+00,4.0287280180E+02,4.0338896828E+02,8.0372070449E-02
2020-09-16,01:50:40.901,259.07686228,6217.844695,260.07686228,1600221040.901,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560726E+00,1.9855447082E+00,4.0287280180E+02,4.0338810121E+02,8.0102198610E-02
2020-09-16,01:50:40.921,259.07686252,6217.844701,260.07686252,1600221040.922,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560726E+00,1.9855411962E+00,4.0278664838E+02,4.0330097072E+02,8.0102198610E-02
2020-09-16,01:50:40.953,259.07686289,6217.844709,260.07686289,1600221040.954,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756592E+00,1.9855608034E+00,4.0278664838E+02,4.0330097072E+02,8.0102198610E-02
2020-09-16,01:50:40.980,259.07686319,6217.844717,260.07686319,1600221040.980,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756592E+00,1.9855632309E+00,4.0278664838E+02,4.0330156990E+02,8.0288731621E-02
2020-09-16,01:50:41.003,259.07686347,6217.844723,260.07686347,1600221041.004,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834756592E+00,1.9855656584E+00,4.0280310121E+02,4.0331864296E+02,8.0288731621E-02
2020-09-16,01:50:41.032,259.07686381,6217.844731,260.07686381,1600221041.033,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587809E+00,1.9854486570E+00,4.0280310121E+02,4.0331864296E+02,8.0288731621E-02
2020-09-16,01:50:41.053,259.07686405,6217.844737,260.07686405,1600221041.054,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587809E+00,1.9854481598E+00,4.0280310121E+02,4.0331852022E+02,8.0250520667E-02
2020-09-16,01:50:41.075,259.07686429,6217.844743,260.07686429,1600221041.075,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587809E+00,1.9854476626E+00,4.0275248230E+02,4.0326771381E+02,8.0250520667E-02
2020-09-16,01:50:41.101,259.07686461,6217.844751,260.07686461,1600221041.102,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976337E+00,1.9851862402E+00,4.0275248230E+02,4.0326771381E+02,8.0250520667E-02
2020-09-16,01:50:41.122,259.07686485,6217.844756,260.07686485,1600221041.123,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976337E+00,1.9851857986E+00,4.0275248230E+02,4.0326760478E+02,8.0216576135E-02
2020-09-16,01:50:41.142,259.07686508,6217.844762,260.07686508,1600221041.143,0,963,1.5150186157E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830976337E+00,1.9851853569E+00,4.0282748279E+02,4.0334259215E+02,8.0216576135E-02
2020-09-16,01:50:41.171,259.07686542,6217.844770,260.07686542,1600221041.172,0,963,1.5150465393E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364985E+00,1.9853243679E+00,4.0282748279E+02,4.0334259215E+02,8.0216576135E-02
2020-09-16,01:50:41.193,259.07686566,6217.844776,260.07686566,1600221041.193,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364985E+00,1.9853260912E+00,4.0282748279E+02,4.0334301759E+02,8.0349008568E-02
2020-09-16,01:50:41.214,259.07686591,6217.844782,260.07686591,1600221041.215,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832364985E+00,1.9853278144E+00,4.0286166240E+02,4.0337766642E+02,8.0349008568E-02
2020-09-16,01:50:41.243,259.07686624,6217.844790,260.07686624,1600221041.243,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989124E+00,1.9859909269E+00,4.0286166240E+02,4.0337766642E+02,8.0349008568E-02
2020-09-16,01:50:41.266,259.07686652,6217.844796,260.07686652,1600221041.267,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989124E+00,1.9859883955E+00,4.0286166240E+02,4.0337704163E+02,8.0154539998E-02
2020-09-16,01:50:41.288,259.07686676,6217.844802,260.07686676,1600221041.288,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838989124E+00,1.9859858642E+00,4.0278337383E+02,4.0329802824E+02,8.0154539998E-02
2020-09-16,01:50:41.316,259.07686709,6217.844810,260.07686709,1600221041.317,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397541E+00,1.9864271696E+00,4.0278337383E+02,4.0329802824E+02,8.0154539998E-02
2020-09-16,01:50:41.351,259.07686749,6217.844820,260.07686749,1600221041.351,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397541E+00,1.9864287588E+00,4.0278337383E+02,4.0329842033E+02,8.0276603955E-02
2020-09-16,01:50:41.382,259.07686786,6217.844829,260.07686786,1600221041.383,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843397541E+00,1.9864303480E+00,4.0284768715E+02,4.0336320804E+02,8.0276603955E-02
2020-09-16,01:50:41.411,259.07686819,6217.844837,260.07686819,1600221041.412,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972205E+00,1.9859873482E+00,4.0284768715E+02,4.0336320804E+02,8.0276603955E-02
2020-09-16,01:50:41.433,259.07686844,6217.844843,260.07686844,1600221041.433,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972205E+00,1.9859866991E+00,4.0284768715E+02,4.0336304783E+02,8.0226735791E-02
2020-09-16,01:50:41.453,259.07686868,6217.844848,260.07686868,1600221041.454,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972205E+00,1.9859860500E+00,4.0267926342E+02,4.0319424850E+02,8.0226735791E-02
2020-09-16,01:50:41.483,259.07686902,6217.844856,260.07686902,1600221041.483,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881612E+00,1.9856766654E+00,4.0267926342E+02,4.0319424850E+02,8.0226735791E-02
2020-09-16,01:50:41.503,259.07686926,6217.844862,260.07686926,1600221041.504,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881612E+00,1.9856786947E+00,4.0267926342E+02,4.0319474925E+02,8.0382666439E-02
2020-09-16,01:50:41.525,259.07686950,6217.844868,260.07686950,1600221041.525,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835881612E+00,1.9856807241E+00,4.0287317979E+02,4.0338941484E+02,8.0382666439E-02
2020-09-16,01:50:41.553,259.07686984,6217.844876,260.07686984,1600221041.554,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031609E+00,1.9857958451E+00,4.0287317979E+02,4.0338941484E+02,8.0382666439E-02
2020-09-16,01:50:41.575,259.07687008,6217.844882,260.07687008,1600221041.575,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031609E+00,1.9857940614E+00,4.0287317979E+02,4.0338897454E+02,8.0245627161E-02
2020-09-16,01:50:41.596,259.07687034,6217.844888,260.07687034,1600221041.597,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031609E+00,1.9857922778E+00,4.0285241666E+02,4.0336774456E+02,8.0245627161E-02
2020-09-16,01:50:41.628,259.07687071,6217.844897,260.07687071,1600221041.629,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346994E+00,1.9859239549E+00,4.0285241666E+02,4.0336774456E+02,8.0245627161E-02
2020-09-16,01:50:41.651,259.07687096,6217.844903,260.07687096,1600221041.651,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346994E+00,1.9859261586E+00,4.0285241666E+02,4.0336828850E+02,8.0414933868E-02
2020-09-16,01:50:41.680,259.07687130,6217.844911,260.07687130,1600221041.680,0,963,1.5150651550E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838346994E+00,1.9859283623E+00,4.0283128369E+02,4.0334767238E+02,8.0414933868E-02
2020-09-16,01:50:41.714,259.07687170,6217.844921,260.07687170,1600221041.715,0,963,1.5150410309E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497917E+00,1.9861436817E+00,4.0283128369E+02,4.0334767238E+02,8.0414933868E-02
2020-09-16,01:50:41.736,259.07687194,6217.844927,260.07687194,1600221041.736,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497917E+00,1.9861395966E+00,4.0283128369E+02,4.0334666426E+02,8.0101127455E-02
2020-09-16,01:50:41.756,259.07687219,6217.844932,260.07687219,1600221041.757,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497917E+00,1.9861355116E+00,4.0284674977E+02,4.0336114197E+02,8.0101127455E-02
2020-09-16,01:50:41.785,259.07687251,6217.844940,260.07687251,1600221041.785,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955641E+00,1.9864816475E+00,4.0284674977E+02,4.0336114197E+02,8.0101127455E-02
2020-09-16,01:50:41.806,259.07687277,6217.844946,260.07687277,1600221041.807,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955641E+00,1.9864839456E+00,4.0284674977E+02,4.0336170904E+02,8.0277640472E-02
2020-09-16,01:50:41.828,259.07687301,6217.844952,260.07687301,1600221041.828,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843955641E+00,1.9864862438E+00,4.0284039239E+02,4.0335591061E+02,8.0277640472E-02
2020-09-16,01:50:41.854,259.07687331,6217.844959,260.07687331,1600221041.854,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559431E+00,1.9858459490E+00,4.0284039239E+02,4.0335591061E+02,8.0277640472E-02
2020-09-16,01:50:41.875,259.07687355,6217.844965,260.07687355,1600221041.875,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559431E+00,1.9858458389E+00,4.0284039239E+02,4.0335588343E+02,8.0269181262E-02
2020-09-16,01:50:41.895,259.07687380,6217.844971,260.07687380,1600221041.896,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559431E+00,1.9858457288E+00,4.0291346214E+02,4.0342901951E+02,8.0269181262E-02
2020-09-16,01:50:41.921,259.07687410,6217.844978,260.07687410,1600221041.922,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905705E+00,1.9859804980E+00,4.0291346214E+02,4.0342901951E+02,8.0269181262E-02
2020-09-16,01:50:41.944,259.07687435,6217.844984,260.07687435,1600221041.944,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905705E+00,1.9859794541E+00,4.0291346214E+02,4.0342876182E+02,8.0188986448E-02
2020-09-16,01:50:41.966,259.07687461,6217.844991,260.07687461,1600221041.966,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838905705E+00,1.9859784103E+00,4.0288842121E+02,4.0340343121E+02,8.0188986448E-02
2020-09-16,01:50:41.993,259.07687493,6217.844998,260.07687493,1600221041.994,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063611E+00,1.9856939018E+00,4.0288842121E+02,4.0340343121E+02,8.0188986448E-02
2020-09-16,01:50:42.015,259.07687517,6217.845004,260.07687517,1600221042.015,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063611E+00,1.9856944703E+00,4.0288842121E+02,4.0340357157E+02,8.0232671632E-02
2020-09-16,01:50:42.035,259.07687541,6217.845010,260.07687541,1600221042.035,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836063611E+00,1.9856950389E+00,4.0278244898E+02,4.0329760416E+02,8.0232671632E-02
2020-09-16,01:50:42.066,259.07687578,6217.845019,260.07687578,1600221042.067,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316543E+00,1.9865212011E+00,4.0278244898E+02,4.0329760416E+02,8.0232671632E-02
2020-09-16,01:50:42.094,259.07687609,6217.845026,260.07687609,1600221042.094,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316543E+00,1.9865196471E+00,4.0278244898E+02,4.0329722080E+02,8.0113325713E-02
2020-09-16,01:50:42.115,259.07687633,6217.845032,260.07687633,1600221042.115,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844316543E+00,1.9865180933E+00,4.0286259766E+02,4.0337708848E+02,8.0113325713E-02
2020-09-16,01:50:42.142,259.07687666,6217.845040,260.07687666,1600221042.143,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749576E+00,1.9861610216E+00,4.0286259766E+02,4.0337708848E+02,8.0113325713E-02
2020-09-16,01:50:42.164,259.07687691,6217.845046,260.07687691,1600221042.165,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749576E+00,1.9861627584E+00,4.0286259766E+02,4.0337751714E+02,8.0246747701E-02
2020-09-16,01:50:42.184,259.07687714,6217.845051,260.07687714,1600221042.185,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840749576E+00,1.9861644953E+00,4.0294304416E+02,4.0345849520E+02,8.0246747701E-02
2020-09-16,01:50:42.216,259.07687750,6217.845060,260.07687750,1600221042.216,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186132E+00,1.9858077756E+00,4.0294304416E+02,4.0345849520E+02,8.0246747701E-02
2020-09-16,01:50:42.237,259.07687775,6217.845066,260.07687775,1600221042.238,0,963,1.5149847412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186132E+00,1.9858092140E+00,4.0294304416E+02,4.0345885034E+02,8.0357264562E-02
2020-09-16,01:50:42.259,259.07687800,6217.845072,260.07687800,1600221042.259,0,963,1.5146200562E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837186132E+00,1.9858106524E+00,4.0290038480E+02,4.0341649148E+02,8.0357264562E-02
2020-09-16,01:50:42.288,259.07687833,6217.845080,260.07687833,1600221042.288,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974181E+00,1.9861898568E+00,4.0290038480E+02,4.0341649148E+02,8.0357264562E-02
2020-09-16,01:50:42.309,259.07687858,6217.845086,260.07687858,1600221042.309,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974181E+00,1.9861901014E+00,4.0290038480E+02,4.0341655184E+02,8.0376052057E-02
2020-09-16,01:50:42.329,259.07687882,6217.845092,260.07687882,1600221042.330,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974181E+00,1.9861903460E+00,4.0290067154E+02,4.0341689932E+02,8.0376052057E-02
2020-09-16,01:50:42.357,259.07687913,6217.845099,260.07687913,1600221042.357,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127214E+00,1.9854048215E+00,4.0290067154E+02,4.0341689932E+02,8.0376052057E-02
2020-09-16,01:50:42.378,259.07687938,6217.845105,260.07687938,1600221042.378,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127214E+00,1.9854017148E+00,4.0290067154E+02,4.0341613222E+02,8.0137312352E-02
2020-09-16,01:50:42.398,259.07687962,6217.845111,260.07687962,1600221042.399,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833127214E+00,1.9853986082E+00,4.0286358602E+02,4.0337823223E+02,8.0137312352E-02
2020-09-16,01:50:42.424,259.07687992,6217.845118,260.07687992,1600221042.425,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505653E+00,1.9852362816E+00,4.0286358602E+02,4.0337823223E+02,8.0137312352E-02
2020-09-16,01:50:42.457,259.07688029,6217.845127,260.07688029,1600221042.457,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505653E+00,1.9852377564E+00,4.0286358602E+02,4.0337859638E+02,8.0250655171E-02
2020-09-16,01:50:42.490,259.07688068,6217.845136,260.07688068,1600221042.491,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831505653E+00,1.9852392312E+00,4.0276796215E+02,4.0328321432E+02,8.0250655171E-02
2020-09-16,01:50:42.516,259.07688098,6217.845144,260.07688098,1600221042.517,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361620E+00,1.9852248127E+00,4.0276796215E+02,4.0328321432E+02,8.0250655171E-02
2020-09-16,01:50:42.538,259.07688123,6217.845149,260.07688123,1600221042.538,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361620E+00,1.9852239629E+00,4.0276796215E+02,4.0328300456E+02,8.0185348778E-02
2020-09-16,01:50:42.559,259.07688147,6217.845155,260.07688147,1600221042.559,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831361620E+00,1.9852231132E+00,4.0279180127E+02,4.0330666438E+02,8.0185348778E-02
2020-09-16,01:50:42.589,259.07688183,6217.845164,260.07688183,1600221042.590,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634292E+00,1.9855507248E+00,4.0279180127E+02,4.0330666438E+02,8.0185348778E-02
2020-09-16,01:50:42.611,259.07688208,6217.845170,260.07688208,1600221042.612,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634292E+00,1.9855511024E+00,4.0279180127E+02,4.0330675758E+02,8.0214360867E-02
2020-09-16,01:50:42.632,259.07688233,6217.845176,260.07688233,1600221042.633,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834634292E+00,1.9855514799E+00,4.0282088041E+02,4.0333596709E+02,8.0214360867E-02
2020-09-16,01:50:42.664,259.07688269,6217.845184,260.07688269,1600221042.664,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693964E+00,1.9861580851E+00,4.0282088041E+02,4.0333596709E+02,8.0214360867E-02
2020-09-16,01:50:42.684,259.07688293,6217.845190,260.07688293,1600221042.685,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693964E+00,1.9861583290E+00,4.0282088041E+02,4.0333602729E+02,8.0233098981E-02
2020-09-16,01:50:42.709,259.07688321,6217.845197,260.07688321,1600221042.709,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693964E+00,1.9861585729E+00,4.0282607412E+02,4.0334128784E+02,8.0233098981E-02
2020-09-16,01:50:42.734,259.07688351,6217.845204,260.07688351,1600221042.735,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908746E+00,1.9852791260E+00,4.0282607412E+02,4.0334128784E+02,8.0233098981E-02
2020-09-16,01:50:42.756,259.07688375,6217.845210,260.07688375,1600221042.756,0,963,1.5142553711E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908746E+00,1.9852815857E+00,4.0282607412E+02,4.0334189512E+02,8.0422135659E-02
2020-09-16,01:50:42.782,259.07688406,6217.845217,260.07688406,1600221042.783,0,963,1.5142361668E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908746E+00,1.9852840455E+00,4.0293163535E+02,4.0344819896E+02,8.0422135659E-02
2020-09-16,01:50:42.813,259.07688442,6217.845226,260.07688442,1600221042.814,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998008E+00,1.9856934033E+00,4.0293163535E+02,4.0344819896E+02,8.0422135659E-02
2020-09-16,01:50:42.835,259.07688468,6217.845232,260.07688468,1600221042.836,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998008E+00,1.9856911432E+00,4.0293163535E+02,4.0344764095E+02,8.0248484354E-02
2020-09-16,01:50:42.858,259.07688494,6217.845239,260.07688494,1600221042.859,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835998008E+00,1.9856888832E+00,4.0282934013E+02,4.0334465688E+02,8.0248484354E-02
2020-09-16,01:50:42.888,259.07688529,6217.845247,260.07688529,1600221042.889,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254229E+00,1.9851139005E+00,4.0282934013E+02,4.0334465688E+02,8.0248484354E-02
2020-09-16,01:50:42.908,259.07688552,6217.845252,260.07688552,1600221042.909,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254229E+00,1.9851147353E+00,4.0282934013E+02,4.0334486299E+02,8.0312643963E-02
2020-09-16,01:50:42.930,259.07688576,6217.845258,260.07688576,1600221042.930,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830254229E+00,1.9851155700E+00,4.0281618776E+02,4.0333189990E+02,8.0312643963E-02
2020-09-16,01:50:42.959,259.07688610,6217.845266,260.07688610,1600221042.959,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853133E+00,1.9849753128E+00,4.0281618776E+02,4.0333189990E+02,8.0312643963E-02
2020-09-16,01:50:42.980,259.07688634,6217.845272,260.07688634,1600221042.980,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853133E+00,1.9849786879E+00,4.0281618776E+02,4.0333273330E+02,8.0572075648E-02
2020-09-16,01:50:43.002,259.07688660,6217.845278,260.07688660,1600221043.002,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853133E+00,1.9849820632E+00,4.0281400007E+02,4.0333137621E+02,8.0572075648E-02
2020-09-16,01:50:43.028,259.07688690,6217.845286,260.07688690,1600221043.028,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160591E+00,1.9856134759E+00,4.0281400007E+02,4.0333137621E+02,8.0572075648E-02
2020-09-16,01:50:43.049,259.07688714,6217.845291,260.07688714,1600221043.049,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160591E+00,1.9856112328E+00,4.0281400007E+02,4.0333082251E+02,8.0399712654E-02
2020-09-16,01:50:43.069,259.07688738,6217.845297,260.07688738,1600221043.070,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835160591E+00,1.9856089896E+00,4.0281766411E+02,4.0333393755E+02,8.0399712654E-02
2020-09-16,01:50:43.101,259.07688774,6217.845306,260.07688774,1600221043.101,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943644E+00,1.9859876941E+00,4.0281766411E+02,4.0333393755E+02,8.0399712654E-02
2020-09-16,01:50:43.121,259.07688799,6217.845312,260.07688799,1600221043.122,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943644E+00,1.9859872195E+00,4.0281766411E+02,4.0333382044E+02,8.0363257184E-02
2020-09-16,01:50:43.144,259.07688825,6217.845318,260.07688825,1600221043.145,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943644E+00,1.9859867450E+00,4.0286544765E+02,4.0338154808E+02,8.0363257184E-02
2020-09-16,01:50:43.177,259.07688863,6217.845327,260.07688863,1600221043.178,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514479E+00,1.9855433613E+00,4.0286544765E+02,4.0338154808E+02,8.0363257184E-02
2020-09-16,01:50:43.207,259.07688897,6217.845335,260.07688897,1600221043.207,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514479E+00,1.9855426471E+00,4.0286544765E+02,4.0338137175E+02,8.0308374510E-02
2020-09-16,01:50:43.227,259.07688921,6217.845341,260.07688921,1600221043.228,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834514479E+00,1.9855419329E+00,4.0276725751E+02,4.0328287957E+02,8.0308374510E-02
2020-09-16,01:50:43.256,259.07688954,6217.845349,260.07688954,1600221043.256,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890186E+00,1.9849789108E+00,4.0276725751E+02,4.0328287957E+02,8.0308374510E-02
2020-09-16,01:50:43.278,259.07688979,6217.845355,260.07688979,1600221043.278,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890186E+00,1.9849800560E+00,4.0276725751E+02,4.0328316231E+02,8.0396397535E-02
2020-09-16,01:50:43.299,259.07689003,6217.845361,260.07689003,1600221043.299,0,963,1.5141209412E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890186E+00,1.9849812012E+00,4.0282102208E+02,4.0333727851E+02,8.0396397535E-02
2020-09-16,01:50:43.325,259.07689035,6217.845368,260.07689035,1600221043.326,0,963,1.5141439514E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415224E+00,1.9857344990E+00,4.0282102208E+02,4.0333727851E+02,8.0396397535E-02
2020-09-16,01:50:43.351,259.07689064,6217.845375,260.07689064,1600221043.351,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415224E+00,1.9857346573E+00,4.0282102208E+02,4.0333731759E+02,8.0408561676E-02
2020-09-16,01:50:43.371,259.07689088,6217.845381,260.07689088,1600221043.372,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836415224E+00,1.9857348156E+00,4.0281605740E+02,4.0333238563E+02,8.0408561676E-02
2020-09-16,01:50:43.401,259.07689122,6217.845389,260.07689122,1600221043.401,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684182E+00,1.9856616343E+00,4.0281605740E+02,4.0333238563E+02,8.0408561676E-02
2020-09-16,01:50:43.421,259.07689146,6217.845395,260.07689146,1600221043.422,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684182E+00,1.9856606475E+00,4.0281605740E+02,4.0333214206E+02,8.0332741972E-02
2020-09-16,01:50:43.443,259.07689170,6217.845401,260.07689170,1600221043.443,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684182E+00,1.9856596608E+00,4.0278763387E+02,4.0330343857E+02,8.0332741972E-02
2020-09-16,01:50:43.471,259.07689204,6217.845409,260.07689204,1600221043.472,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183831E+00,1.9858097837E+00,4.0278763387E+02,4.0330343857E+02,8.0332741972E-02
2020-09-16,01:50:43.493,259.07689229,6217.845415,260.07689229,1600221043.494,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183831E+00,1.9858115931E+00,4.0278763387E+02,4.0330388512E+02,8.0471761245E-02
2020-09-16,01:50:43.513,259.07689252,6217.845421,260.07689252,1600221043.514,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183831E+00,1.9858134025E+00,4.0275480995E+02,4.0327146565E+02,8.0471761245E-02
2020-09-16,01:50:43.542,259.07689286,6217.845429,260.07689286,1600221043.543,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452179E+00,1.9852396321E+00,4.0275480995E+02,4.0327146565E+02,8.0471761245E-02
2020-09-16,01:50:43.575,259.07689323,6217.845438,260.07689323,1600221043.575,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452179E+00,1.9852380314E+00,4.0275480995E+02,4.0327107052E+02,8.0348741292E-02
2020-09-16,01:50:43.605,259.07689359,6217.845446,260.07689359,1600221043.606,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452179E+00,1.9852364307E+00,4.0270568189E+02,4.0322148441E+02,8.0348741292E-02
2020-09-16,01:50:43.634,259.07689392,6217.845454,260.07689392,1600221043.635,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378202E+00,1.9849287088E+00,4.0270568189E+02,4.0322148441E+02,8.0348741292E-02
2020-09-16,01:50:43.657,259.07689418,6217.845460,260.07689418,1600221043.657,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378202E+00,1.9849294061E+00,4.0270568189E+02,4.0322165655E+02,8.0402343467E-02
2020-09-16,01:50:43.677,259.07689442,6217.845466,260.07689442,1600221043.678,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828378202E+00,1.9849301034E+00,4.0276940360E+02,4.0328563208E+02,8.0402343467E-02
2020-09-16,01:50:43.704,259.07689473,6217.845474,260.07689473,1600221043.705,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313658E+00,1.9862250140E+00,4.0276940360E+02,4.0328563208E+02,8.0402343467E-02
2020-09-16,01:50:43.727,259.07689500,6217.845480,260.07689500,1600221043.728,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313658E+00,1.9862244949E+00,4.0276940360E+02,4.0328550399E+02,8.0362463262E-02
2020-09-16,01:50:43.750,259.07689527,6217.845486,260.07689527,1600221043.751,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841313658E+00,1.9862239757E+00,4.0284095692E+02,4.0335702087E+02,8.0362463262E-02
2020-09-16,01:50:43.778,259.07689558,6217.845494,260.07689558,1600221043.778,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541709E+00,1.9856461721E+00,4.0284095692E+02,4.0335702087E+02,8.0362463262E-02
2020-09-16,01:50:43.799,259.07689582,6217.845500,260.07689582,1600221043.799,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541709E+00,1.9856451453E+00,4.0284095692E+02,4.0335676742E+02,8.0283571632E-02
2020-09-16,01:50:43.819,259.07689606,6217.845506,260.07689606,1600221043.820,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835541709E+00,1.9856441186E+00,4.0280796966E+02,4.0332348449E+02,8.0283571632E-02
2020-09-16,01:50:43.848,259.07689640,6217.845514,260.07689640,1600221043.849,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466193E+00,1.9857366644E+00,4.0280796966E+02,4.0332348449E+02,8.0283571632E-02
2020-09-16,01:50:43.869,259.07689664,6217.845519,260.07689664,1600221043.870,0,963,1.5143510437E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466193E+00,1.9857387050E+00,4.0280796966E+02,4.0332398816E+02,8.0440361566E-02
2020-09-16,01:50:43.895,259.07689694,6217.845527,260.07689694,1600221043.896,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836466193E+00,1.9857407456E+00,4.0276282590E+02,4.0327929018E+02,8.0440361566E-02
2020-09-16,01:50:43.927,259.07689731,6217.845536,260.07689731,1600221043.928,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999110E+00,1.9860944103E+00,4.0276282590E+02,4.0327929018E+02,8.0440361566E-02
2020-09-16,01:50:43.948,259.07689756,6217.845541,260.07689756,1600221043.949,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999110E+00,1.9860939916E+00,4.0276282590E+02,4.0327918688E+02,8.0408200531E-02
2020-09-16,01:50:43.970,259.07689780,6217.845547,260.07689780,1600221043.970,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839999110E+00,1.9860935730E+00,4.0282343380E+02,4.0333976916E+02,8.0408200531E-02
2020-09-16,01:50:43.996,259.07689810,6217.845554,260.07689810,1600221043.996,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989702E+00,1.9848913649E+00,4.0282343380E+02,4.0333976916E+02,8.0408200531E-02
2020-09-16,01:50:44.016,259.07689834,6217.845560,260.07689834,1600221044.017,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989702E+00,1.9848888964E+00,4.0282343380E+02,4.0333915961E+02,8.0218457293E-02
2020-09-16,01:50:44.039,259.07689861,6217.845567,260.07689861,1600221044.040,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827989702E+00,1.9848864280E+00,4.0281787056E+02,4.0333297972E+02,8.0218457293E-02
2020-09-16,01:50:44.069,259.07689895,6217.845575,260.07689895,1600221044.069,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723442E+00,1.9859609320E+00,4.0281787056E+02,4.0333297972E+02,8.0218457293E-02
2020-09-16,01:50:44.091,259.07689920,6217.845581,260.07689920,1600221044.091,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723442E+00,1.9859589850E+00,4.0281787056E+02,4.0333249920E+02,8.0068878686E-02
2020-09-16,01:50:44.111,259.07689944,6217.845587,260.07689944,1600221044.112,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838723442E+00,1.9859570380E+00,4.0289387860E+02,4.0340812375E+02,8.0068878686E-02
2020-09-16,01:50:44.141,259.07689978,6217.845595,260.07689978,1600221044.141,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446311E+00,1.9852285603E+00,4.0289387860E+02,4.0340812375E+02,8.0068878686E-02
2020-09-16,01:50:44.161,259.07690002,6217.845601,260.07690002,1600221044.162,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446311E+00,1.9852308263E+00,4.0289387860E+02,4.0340868331E+02,8.0243031501E-02
2020-09-16,01:50:44.184,259.07690028,6217.845607,260.07690028,1600221044.184,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831446311E+00,1.9852330923E+00,4.0282476818E+02,4.0334004404E+02,8.0243031501E-02
2020-09-16,01:50:44.214,259.07690064,6217.845615,260.07690064,1600221044.215,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291680E+00,1.9855179288E+00,4.0282476818E+02,4.0334004404E+02,8.0243031501E-02
2020-09-16,01:50:44.236,259.07690088,6217.845621,260.07690088,1600221044.236,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291680E+00,1.9855192644E+00,4.0282476818E+02,4.0334037376E+02,8.0345666459E-02
2020-09-16,01:50:44.256,259.07690112,6217.845627,260.07690112,1600221044.257,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291680E+00,1.9855206001E+00,4.0277136052E+02,4.0328722741E+02,8.0345666459E-02
2020-09-16,01:50:44.290,259.07690152,6217.845636,260.07690152,1600221044.291,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472247E+00,1.9857388868E+00,4.0277136052E+02,4.0328722741E+02,8.0345666459E-02
2020-09-16,01:50:44.319,259.07690184,6217.845644,260.07690184,1600221044.319,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472247E+00,1.9857356162E+00,4.0277136052E+02,4.0328642023E+02,8.0094372166E-02
2020-09-16,01:50:44.341,259.07690209,6217.845650,260.07690209,1600221044.341,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472247E+00,1.9857323456E+00,4.0281906750E+02,4.0333338095E+02,8.0094372166E-02
2020-09-16,01:50:44.367,259.07690240,6217.845658,260.07690240,1600221044.367,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497719E+00,1.9846337392E+00,4.0281906750E+02,4.0333338095E+02,8.0094372166E-02
2020-09-16,01:50:44.388,259.07690264,6217.845663,260.07690264,1600221044.388,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497719E+00,1.9846373985E+00,4.0281906750E+02,4.0333428466E+02,8.0375688717E-02
2020-09-16,01:50:44.408,259.07690288,6217.845669,260.07690288,1600221044.409,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825497719E+00,1.9846410578E+00,4.0280759223E+02,4.0332369841E+02,8.0375688717E-02
2020-09-16,01:50:44.436,259.07690319,6217.845677,260.07690319,1600221044.436,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502394E+00,1.9861431080E+00,4.0280759223E+02,4.0332369841E+02,8.0375688717E-02
2020-09-16,01:50:44.456,259.07690343,6217.845682,260.07690343,1600221044.456,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502394E+00,1.9861405549E+00,4.0280759223E+02,4.0332306838E+02,8.0179563882E-02
2020-09-16,01:50:44.477,259.07690368,6217.845688,260.07690368,1600221044.478,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502394E+00,1.9861380019E+00,4.0280375559E+02,4.0331859681E+02,8.0179563882E-02
2020-09-16,01:50:44.506,259.07690402,6217.845696,260.07690402,1600221044.507,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234482E+00,1.9850100250E+00,4.0280375559E+02,4.0331859681E+02,8.0179563882E-02
2020-09-16,01:50:44.528,259.07690426,6217.845702,260.07690426,1600221044.528,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234482E+00,1.9850110854E+00,4.0280375559E+02,4.0331885863E+02,8.0261067040E-02
2020-09-16,01:50:44.549,259.07690450,6217.845708,260.07690450,1600221044.549,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829234482E+00,1.9850121457E+00,4.0288676019E+02,4.0340223124E+02,8.0261067040E-02
2020-09-16,01:50:44.578,259.07690484,6217.845716,260.07690484,1600221044.578,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231971E+00,1.9854123158E+00,4.0288676019E+02,4.0340223124E+02,8.0261067040E-02
2020-09-16,01:50:44.598,259.07690508,6217.845722,260.07690508,1600221044.599,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231971E+00,1.9854106985E+00,4.0288676019E+02,4.0340183192E+02,8.0136783664E-02
2020-09-16,01:50:44.619,259.07690532,6217.845728,260.07690532,1600221044.620,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231971E+00,1.9854090812E+00,4.0283164530E+02,4.0334624731E+02,8.0136783664E-02
2020-09-16,01:50:44.648,259.07690565,6217.845736,260.07690565,1600221044.648,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025135E+00,1.9843873241E+00,4.0283164530E+02,4.0334624731E+02,8.0136783664E-02
2020-09-16,01:50:44.680,259.07690603,6217.845745,260.07690603,1600221044.681,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025135E+00,1.9843909919E+00,4.0283164530E+02,4.0334715328E+02,8.0418793956E-02
2020-09-16,01:50:44.711,259.07690639,6217.845753,260.07690639,1600221044.712,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823025135E+00,1.9843946598E+00,4.0286499747E+02,4.0338145417E+02,8.0418793956E-02
2020-09-16,01:50:44.740,259.07690672,6217.845761,260.07690672,1600221044.741,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324689E+00,1.9848250690E+00,4.0286499747E+02,4.0338145417E+02,8.0418793956E-02
2020-09-16,01:50:44.762,259.07690697,6217.845767,260.07690697,1600221044.762,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324689E+00,1.9848250966E+00,4.0286499747E+02,4.0338146100E+02,8.0420917816E-02
2020-09-16,01:50:44.782,259.07690721,6217.845773,260.07690721,1600221044.783,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827324689E+00,1.9848251242E+00,4.0280580782E+02,4.0332220229E+02,8.0420917816E-02
2020-09-16,01:50:44.809,259.07690752,6217.845781,260.07690752,1600221044.810,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914547E+00,1.9854848056E+00,4.0280580782E+02,4.0332220229E+02,8.0420917816E-02
2020-09-16,01:50:44.832,259.07690779,6217.845787,260.07690779,1600221044.833,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914547E+00,1.9854847210E+00,4.0280580782E+02,4.0332218141E+02,8.0414415573E-02
2020-09-16,01:50:44.854,259.07690803,6217.845793,260.07690803,1600221044.854,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833914547E+00,1.9854846364E+00,4.0277945548E+02,4.0329577440E+02,8.0414415573E-02
2020-09-16,01:50:44.882,259.07690837,6217.845801,260.07690837,1600221044.883,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310367E+00,1.9861248934E+00,4.0277945548E+02,4.0329577440E+02,8.0414415573E-02
2020-09-16,01:50:44.904,259.07690862,6217.845807,260.07690862,1600221044.905,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310367E+00,1.9861261345E+00,4.0277945548E+02,4.0329608067E+02,8.0509762762E-02
2020-09-16,01:50:44.924,259.07690885,6217.845812,260.07690885,1600221044.925,0,963,1.5143899536E+02,5.9999290466E+01,2.5625000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310367E+00,1.9861273757E+00,4.0280861255E+02,4.0332558143E+02,8.0509762762E-02
2020-09-16,01:50:44.953,259.07690919,6217.845821,260.07690919,1600221044.954,0,963,1.5144067993E+02,5.9999290466E+01,2.5625000000E+01,6.0221299744E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359899E+00,1.9860322285E+00,4.0280861255E+02,4.0332558143E+02,8.0509762762E-02
2020-09-16,01:50:44.974,259.07690943,6217.845826,260.07690943,1600221044.975,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359899E+00,1.9860296076E+00,4.0280861255E+02,4.0332493463E+02,8.0308417796E-02
2020-09-16,01:50:45.002,259.07690975,6217.845834,260.07690975,1600221045.002,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359899E+00,1.9860269867E+00,4.0280438560E+02,4.0332005548E+02,8.0308417796E-02
2020-09-16,01:50:45.032,259.07691010,6217.845842,260.07691010,1600221045.033,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877972E+00,1.9856784270E+00,4.0280438560E+02,4.0332005548E+02,8.0308417796E-02
2020-09-16,01:50:45.053,259.07691035,6217.845848,260.07691035,1600221045.054,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877972E+00,1.9856781438E+00,4.0280438560E+02,4.0331998558E+02,8.0286657880E-02
2020-09-16,01:50:45.075,259.07691059,6217.845854,260.07691059,1600221045.075,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835877972E+00,1.9856778606E+00,4.0278535401E+02,4.0330085972E+02,8.0286657880E-02
2020-09-16,01:50:45.104,259.07691093,6217.845862,260.07691093,1600221045.104,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661484E+00,1.9851556622E+00,4.0278535401E+02,4.0330085972E+02,8.0286657880E-02
2020-09-16,01:50:45.125,259.07691117,6217.845868,260.07691117,1600221045.125,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661484E+00,1.9851571103E+00,4.0278535401E+02,4.0330121722E+02,8.0397952427E-02
2020-09-16,01:50:45.145,259.07691141,6217.845874,260.07691141,1600221045.146,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830661484E+00,1.9851585584E+00,4.0279903024E+02,4.0331526849E+02,8.0397952427E-02
2020-09-16,01:50:45.174,259.07691175,6217.845882,260.07691175,1600221045.175,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174195E+00,1.9859106221E+00,4.0279903024E+02,4.0331526849E+02,8.0397952427E-02
2020-09-16,01:50:45.196,259.07691199,6217.845888,260.07691199,1600221045.196,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174195E+00,1.9859079360E+00,4.0279903024E+02,4.0331460556E+02,8.0191582824E-02
2020-09-16,01:50:45.217,259.07691223,6217.845894,260.07691223,1600221045.217,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838174195E+00,1.9859052499E+00,4.0284865725E+02,4.0336363309E+02,8.0191582824E-02
2020-09-16,01:50:45.247,259.07691259,6217.845902,260.07691259,1600221045.248,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385792E+00,1.9852256951E+00,4.0284865725E+02,4.0336363309E+02,8.0191582824E-02
2020-09-16,01:50:45.269,259.07691285,6217.845908,260.07691285,1600221045.270,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385792E+00,1.9852261612E+00,4.0284865725E+02,4.0336374817E+02,8.0227402897E-02
2020-09-16,01:50:45.292,259.07691310,6217.845914,260.07691310,1600221045.292,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385792E+00,1.9852266273E+00,4.0286798660E+02,4.0338321732E+02,8.0227402897E-02
2020-09-16,01:50:45.316,259.07691339,6217.845921,260.07691339,1600221045.317,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727805E+00,1.9856612858E+00,4.0286798660E+02,4.0338321732E+02,8.0227402897E-02
2020-09-16,01:50:45.338,259.07691363,6217.845927,260.07691363,1600221045.338,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727805E+00,1.9856636907E+00,4.0286798660E+02,4.0338381102E+02,8.0412193692E-02
2020-09-16,01:50:45.358,259.07691388,6217.845933,260.07691388,1600221045.359,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835727805E+00,1.9856660957E+00,4.0284934335E+02,4.0336573759E+02,8.0412193692E-02
2020-09-16,01:50:45.398,259.07691433,6217.845944,260.07691433,1600221045.398,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562982E+00,1.9853492794E+00,4.0284934335E+02,4.0336573759E+02,8.0412193692E-02
2020-09-16,01:50:45.424,259.07691464,6217.845951,260.07691464,1600221045.425,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562982E+00,1.9853480320E+00,4.0284934335E+02,4.0336542962E+02,8.0316333316E-02
2020-09-16,01:50:45.446,259.07691488,6217.845957,260.07691488,1600221045.446,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832562982E+00,1.9853467846E+00,4.0273273253E+02,4.0324836152E+02,8.0316333316E-02
2020-09-16,01:50:45.471,259.07691519,6217.845964,260.07691519,1600221045.472,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620863E+00,1.9851523681E+00,4.0273273253E+02,4.0324836152E+02,8.0316333316E-02
2020-09-16,01:50:45.496,259.07691546,6217.845971,260.07691546,1600221045.496,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620863E+00,1.9851529387E+00,4.0273273253E+02,4.0324850238E+02,8.0360191552E-02
2020-09-16,01:50:45.516,259.07691571,6217.845977,260.07691571,1600221045.517,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830620863E+00,1.9851535094E+00,4.0290544367E+02,4.0342157563E+02,8.0360191552E-02
2020-09-16,01:50:45.546,259.07691604,6217.845985,260.07691604,1600221045.546,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706466E+00,1.9855625005E+00,4.0290544367E+02,4.0342157563E+02,8.0360191552E-02
2020-09-16,01:50:45.566,259.07691628,6217.845991,260.07691628,1600221045.567,0,963,1.5145584106E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706466E+00,1.9855626525E+00,4.0290544367E+02,4.0342161317E+02,8.0371875018E-02
2020-09-16,01:50:45.588,259.07691653,6217.845997,260.07691653,1600221045.588,0,963,1.5145900269E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834706466E+00,1.9855628046E+00,4.0279258290E+02,4.0330864534E+02,8.0371875018E-02
2020-09-16,01:50:45.617,259.07691686,6217.846005,260.07691686,1600221045.617,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220796E+00,1.9858145028E+00,4.0279258290E+02,4.0330864534E+02,8.0371875018E-02
2020-09-16,01:50:45.638,259.07691711,6217.846011,260.07691711,1600221045.638,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220796E+00,1.9858131765E+00,4.0279258290E+02,4.0330831801E+02,8.0269973080E-02
2020-09-16,01:50:45.658,259.07691735,6217.846016,260.07691735,1600221045.659,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220796E+00,1.9858118502E+00,4.0274994284E+02,4.0326529606E+02,8.0269973080E-02
2020-09-16,01:50:45.687,259.07691769,6217.846024,260.07691769,1600221045.688,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674951E+00,1.9857572083E+00,4.0274994284E+02,4.0326529606E+02,8.0269973080E-02
2020-09-16,01:50:45.711,259.07691796,6217.846031,260.07691796,1600221045.712,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674951E+00,1.9857582820E+00,4.0274994284E+02,4.0326556103E+02,8.0352472187E-02
2020-09-16,01:50:45.733,259.07691821,6217.846037,260.07691821,1600221045.733,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836674951E+00,1.9857593557E+00,4.0287628664E+02,4.0339233165E+02,8.0352472187E-02
2020-09-16,01:50:45.762,259.07691854,6217.846045,260.07691854,1600221045.762,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159052E+00,1.9859079223E+00,4.0287628664E+02,4.0339233165E+02,8.0352472187E-02
2020-09-16,01:50:45.793,259.07691891,6217.846054,260.07691891,1600221045.794,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159052E+00,1.9859076892E+00,4.0287628664E+02,4.0339227412E+02,8.0334565988E-02
2020-09-16,01:50:45.825,259.07691927,6217.846063,260.07691927,1600221045.825,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159052E+00,1.9859074562E+00,4.0285508585E+02,4.0337098864E+02,8.0334565988E-02
2020-09-16,01:50:45.854,259.07691961,6217.846071,260.07691961,1600221045.854,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635705E+00,1.9861553826E+00,4.0285508585E+02,4.0337098864E+02,8.0334565988E-02
2020-09-16,01:50:45.875,259.07691985,6217.846076,260.07691985,1600221045.875,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635705E+00,1.9861538986E+00,4.0285508585E+02,4.0337062240E+02,8.0220569169E-02
2020-09-16,01:50:45.901,259.07692015,6217.846084,260.07692015,1600221045.901,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635705E+00,1.9861524147E+00,4.0287082038E+02,4.0338601082E+02,8.0220569169E-02
2020-09-16,01:50:45.930,259.07692049,6217.846092,260.07692049,1600221045.930,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267185E+00,1.9852145763E+00,4.0287082038E+02,4.0338601082E+02,8.0220569169E-02
2020-09-16,01:50:45.950,259.07692073,6217.846097,260.07692073,1600221045.951,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267185E+00,1.9852157247E+00,4.0287082038E+02,4.0338629438E+02,8.0308825876E-02
2020-09-16,01:50:45.971,259.07692097,6217.846103,260.07692097,1600221045.972,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831267185E+00,1.9852168730E+00,4.0283349720E+02,4.0334920697E+02,8.0308825876E-02
2020-09-16,01:50:46.000,259.07692131,6217.846111,260.07692131,1600221046.001,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059802E+00,1.9857967453E+00,4.0283349720E+02,4.0334920697E+02,8.0308825876E-02
2020-09-16,01:50:46.023,259.07692156,6217.846118,260.07692156,1600221046.023,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059802E+00,1.9857955938E+00,4.0283349720E+02,4.0334892275E+02,8.0220354301E-02
2020-09-16,01:50:46.043,259.07692181,6217.846123,260.07692181,1600221046.044,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059802E+00,1.9857944423E+00,4.0283929648E+02,4.0335444522E+02,8.0220354301E-02
2020-09-16,01:50:46.069,259.07692211,6217.846131,260.07692211,1600221046.070,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873594E+00,1.9859760124E+00,4.0283929648E+02,4.0335444522E+02,8.0220354301E-02
2020-09-16,01:50:46.092,259.07692236,6217.846137,260.07692236,1600221046.092,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873594E+00,1.9859763948E+00,4.0283929648E+02,4.0335453960E+02,8.0249730296E-02
2020-09-16,01:50:46.119,259.07692269,6217.846144,260.07692269,1600221046.120,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838873594E+00,1.9859767771E+00,4.0290848005E+02,4.0342390604E+02,8.0249730296E-02
2020-09-16,01:50:46.151,259.07692304,6217.846153,260.07692304,1600221046.151,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866487E+00,1.9860761710E+00,4.0290848005E+02,4.0342390604E+02,8.0249730296E-02
2020-09-16,01:50:46.173,259.07692330,6217.846159,260.07692330,1600221046.173,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866487E+00,1.9860774149E+00,4.0290848005E+02,4.0342421309E+02,8.0345292026E-02
2020-09-16,01:50:46.194,259.07692354,6217.846165,260.07692354,1600221046.194,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839866487E+00,1.9860786589E+00,4.0278968971E+02,4.0330557767E+02,8.0345292026E-02
2020-09-16,01:50:46.221,259.07692387,6217.846173,260.07692387,1600221046.222,0,963,1.5146374512E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987391E+00,1.9858905511E+00,4.0278968971E+02,4.0330557767E+02,8.0345292026E-02
2020-09-16,01:50:46.243,259.07692412,6217.846179,260.07692412,1600221046.244,0,963,1.5147563171E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987391E+00,1.9858889856E+00,4.0278968971E+02,4.0330519132E+02,8.0225017240E-02
2020-09-16,01:50:46.265,259.07692436,6217.846185,260.07692436,1600221046.265,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987391E+00,1.9858874201E+00,4.0295694441E+02,4.0347227357E+02,8.0225017240E-02
2020-09-16,01:50:46.290,259.07692466,6217.846192,260.07692466,1600221046.291,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146664E+00,1.9856030484E+00,4.0295694441E+02,4.0347227357E+02,8.0225017240E-02
2020-09-16,01:50:46.315,259.07692494,6217.846199,260.07692494,1600221046.315,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146664E+00,1.9856056285E+00,4.0295694441E+02,4.0347291067E+02,8.0423273256E-02
2020-09-16,01:50:46.335,259.07692519,6217.846204,260.07692519,1600221046.336,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146664E+00,1.9856082086E+00,4.0288728393E+02,4.0340379799E+02,8.0423273256E-02
2020-09-16,01:50:46.364,259.07692551,6217.846212,260.07692551,1600221046.364,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968926E+00,1.9863912605E+00,4.0288728393E+02,4.0340379799E+02,8.0423273256E-02
2020-09-16,01:50:46.385,259.07692576,6217.846218,260.07692576,1600221046.386,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968926E+00,1.9863892820E+00,4.0288728393E+02,4.0340330971E+02,8.0271305033E-02
2020-09-16,01:50:46.407,259.07692601,6217.846224,260.07692601,1600221046.407,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842968926E+00,1.9863873034E+00,4.0276048643E+02,4.0327586170E+02,8.0271305033E-02
2020-09-16,01:50:46.433,259.07692631,6217.846231,260.07692631,1600221046.433,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107081E+00,1.9863010282E+00,4.0276048643E+02,4.0327586170E+02,8.0271305033E-02
2020-09-16,01:50:46.453,259.07692655,6217.846237,260.07692655,1600221046.454,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107081E+00,1.9863000545E+00,4.0276048643E+02,4.0327562148E+02,8.0196515304E-02
2020-09-16,01:50:46.474,259.07692679,6217.846243,260.07692679,1600221046.475,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842107081E+00,1.9862990809E+00,4.0270430342E+02,4.0321912642E+02,8.0196515304E-02
2020-09-16,01:50:46.509,259.07692720,6217.846253,260.07692720,1600221046.510,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319726E+00,1.9868208940E+00,4.0270430342E+02,4.0321912642E+02,8.0196515304E-02
2020-09-16,01:50:46.536,259.07692750,6217.846260,260.07692750,1600221046.536,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319726E+00,1.9868243666E+00,4.0270430342E+02,4.0321998284E+02,8.0463186461E-02
2020-09-16,01:50:46.556,259.07692774,6217.846266,260.07692774,1600221046.557,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847319726E+00,1.9868278392E+00,4.0283852289E+02,4.0335523089E+02,8.0463186461E-02
2020-09-16,01:50:46.582,259.07692804,6217.846273,260.07692804,1600221046.583,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756149E+00,1.9862708940E+00,4.0283852289E+02,4.0335523089E+02,8.0463186461E-02
2020-09-16,01:50:46.604,259.07692829,6217.846279,260.07692829,1600221046.604,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756149E+00,1.9862698484E+00,4.0283852289E+02,4.0335497288E+02,8.0382875459E-02
2020-09-16,01:50:46.625,259.07692853,6217.846285,260.07692853,1600221046.625,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756149E+00,1.9862688029E+00,4.0285286977E+02,4.0336908014E+02,8.0382875459E-02
2020-09-16,01:50:46.654,259.07692887,6217.846293,260.07692887,1600221046.654,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423166E+00,1.9867359969E+00,4.0285286977E+02,4.0336908014E+02,8.0382875459E-02
2020-09-16,01:50:46.674,259.07692911,6217.846299,260.07692911,1600221046.675,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423166E+00,1.9867346094E+00,4.0285286977E+02,4.0336873780E+02,8.0276316080E-02
2020-09-16,01:50:46.697,259.07692936,6217.846305,260.07692936,1600221046.697,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846423166E+00,1.9867332218E+00,4.0294293597E+02,4.0345857690E+02,8.0276316080E-02
2020-09-16,01:50:46.723,259.07692966,6217.846312,260.07692966,1600221046.723,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931278E+00,1.9856829277E+00,4.0294293597E+02,4.0345857690E+02,8.0276316080E-02
2020-09-16,01:50:46.743,259.07692991,6217.846318,260.07692991,1600221046.744,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931278E+00,1.9856830456E+00,4.0294293597E+02,4.0345860601E+02,8.0285373226E-02
2020-09-16,01:50:46.763,259.07693014,6217.846323,260.07693014,1600221046.764,0,963,1.5148751831E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835931278E+00,1.9856831634E+00,4.0291892064E+02,4.0343458905E+02,8.0285373226E-02
2020-09-16,01:50:46.793,259.07693049,6217.846332,260.07693049,1600221046.794,0,963,1.5154429016E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915194E+00,1.9862821855E+00,4.0291892064E+02,4.0343458905E+02,8.0285373226E-02
2020-09-16,01:50:46.815,259.07693073,6217.846338,260.07693073,1600221046.815,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915194E+00,1.9862816564E+00,4.0291892064E+02,4.0343445846E+02,8.0244730988E-02
2020-09-16,01:50:46.835,259.07693097,6217.846343,260.07693097,1600221046.836,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841915194E+00,1.9862811273E+00,4.0286845839E+02,4.0338380106E+02,8.0244730988E-02
2020-09-16,01:50:46.864,259.07693130,6217.846351,260.07693130,1600221046.864,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518074E+00,1.9868420053E+00,4.0286845839E+02,4.0338380106E+02,8.0244730988E-02
2020-09-16,01:50:46.895,259.07693167,6217.846360,260.07693167,1600221046.896,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518074E+00,1.9868432015E+00,4.0286845839E+02,4.0338409618E+02,8.0336585572E-02
2020-09-16,01:50:46.930,259.07693206,6217.846369,260.07693206,1600221046.930,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518074E+00,1.9868443976E+00,4.0287705515E+02,4.0339299906E+02,8.0336585572E-02
2020-09-16,01:50:46.959,259.07693240,6217.846378,260.07693240,1600221046.959,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212575E+00,1.9866136047E+00,4.0287705515E+02,4.0339299906E+02,8.0336585572E-02
2020-09-16,01:50:46.980,259.07693265,6217.846384,260.07693265,1600221046.981,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212575E+00,1.9866126820E+00,4.0287705515E+02,4.0339277138E+02,8.0265721534E-02
2020-09-16,01:50:47.000,259.07693288,6217.846389,260.07693288,1600221047.001,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845212575E+00,1.9866117593E+00,4.0285466981E+02,4.0337012971E+02,8.0265721534E-02
2020-09-16,01:50:47.029,259.07693322,6217.846397,260.07693322,1600221047.030,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660495E+00,1.9856555451E+00,4.0285466981E+02,4.0337012971E+02,8.0265721534E-02
2020-09-16,01:50:47.051,259.07693346,6217.846403,260.07693346,1600221047.051,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660495E+00,1.9856578620E+00,4.0285466981E+02,4.0337070164E+02,8.0443742650E-02
2020-09-16,01:50:47.072,259.07693370,6217.846409,260.07693370,1600221047.072,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835660495E+00,1.9856601788E+00,4.0288002072E+02,4.0339665701E+02,8.0443742650E-02
2020-09-16,01:50:47.098,259.07693402,6217.846416,260.07693402,1600221047.099,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116051E+00,1.9855055713E+00,4.0288002072E+02,4.0339665701E+02,8.0443742650E-02
2020-09-16,01:50:47.119,259.07693426,6217.846422,260.07693426,1600221047.120,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116051E+00,1.9855049807E+00,4.0288002072E+02,4.0339651119E+02,8.0398357212E-02
2020-09-16,01:50:47.141,259.07693450,6217.846428,260.07693450,1600221047.141,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834116051E+00,1.9855043901E+00,4.0287299311E+02,4.0338932875E+02,8.0398357212E-02
2020-09-16,01:50:47.167,259.07693480,6217.846435,260.07693480,1600221047.167,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432379E+00,1.9854359507E+00,4.0287299311E+02,4.0338932875E+02,8.0398357212E-02
2020-09-16,01:50:47.187,259.07693505,6217.846441,260.07693505,1600221047.188,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432379E+00,1.9854320001E+00,4.0287299311E+02,4.0338835334E+02,8.0094767324E-02
2020-09-16,01:50:47.214,259.07693536,6217.846449,260.07693536,1600221047.215,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432379E+00,1.9854280495E+00,4.0280177213E+02,4.0331606604E+02,8.0094767324E-02
2020-09-16,01:50:47.250,259.07693578,6217.846459,260.07693578,1600221047.251,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627986E+00,1.9866488922E+00,4.0280177213E+02,4.0331606604E+02,8.0094767324E-02
2020-09-16,01:50:47.273,259.07693603,6217.846465,260.07693603,1600221047.273,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627986E+00,1.9866509853E+00,4.0280177213E+02,4.0331658241E+02,8.0255515230E-02
2020-09-16,01:50:47.293,259.07693627,6217.846471,260.07693627,1600221047.294,0,963,1.5155059814E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845627986E+00,1.9866530784E+00,4.0291587995E+02,4.0343135259E+02,8.0255515230E-02
2020-09-16,01:50:47.319,259.07693657,6217.846478,260.07693657,1600221047.320,0,963,1.5153375244E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133118E+00,1.9853021702E+00,4.0291587995E+02,4.0343135259E+02,8.0255515230E-02
2020-09-16,01:50:47.341,259.07693682,6217.846484,260.07693682,1600221047.341,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133118E+00,1.9853037386E+00,4.0291587995E+02,4.0343173988E+02,8.0376046641E-02
2020-09-16,01:50:47.361,259.07693706,6217.846489,260.07693706,1600221047.362,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832133118E+00,1.9853053069E+00,4.0284199220E+02,4.0335814475E+02,8.0376046641E-02
2020-09-16,01:50:47.388,259.07693736,6217.846497,260.07693736,1600221047.388,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194671E+00,1.9852113632E+00,4.0284199220E+02,4.0335814475E+02,8.0376046641E-02
2020-09-16,01:50:47.408,259.07693760,6217.846502,260.07693760,1600221047.409,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194671E+00,1.9852098961E+00,4.0284199220E+02,4.0335778250E+02,8.0263289465E-02
2020-09-16,01:50:47.430,259.07693785,6217.846508,260.07693785,1600221047.430,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831194671E+00,1.9852084289E+00,4.0282549921E+02,4.0334090617E+02,8.0263289465E-02
2020-09-16,01:50:47.457,259.07693816,6217.846516,260.07693816,1600221047.457,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832949E+00,1.9856727453E+00,4.0282549921E+02,4.0334090617E+02,8.0263289465E-02
2020-09-16,01:50:47.477,259.07693840,6217.846522,260.07693840,1600221047.478,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832949E+00,1.9856717250E+00,4.0282549921E+02,4.0334065431E+02,8.0184890828E-02
2020-09-16,01:50:47.499,259.07693865,6217.846528,260.07693865,1600221047.499,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832949E+00,1.9856707047E+00,4.0286172726E+02,4.0337667681E+02,8.0184890828E-02
2020-09-16,01:50:47.526,259.07693897,6217.846535,260.07693897,1600221047.527,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751753E+00,1.9858627871E+00,4.0286172726E+02,4.0337667681E+02,8.0184890828E-02
2020-09-16,01:50:47.549,259.07693922,6217.846541,260.07693922,1600221047.549,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751753E+00,1.9858628928E+00,4.0286172726E+02,4.0337670291E+02,8.0193013700E-02
2020-09-16,01:50:47.569,259.07693947,6217.846547,260.07693947,1600221047.570,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837751753E+00,1.9858629985E+00,4.0285878008E+02,4.0337377806E+02,8.0193013700E-02
2020-09-16,01:50:47.601,259.07693983,6217.846556,260.07693983,1600221047.601,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730455E+00,1.9859609717E+00,4.0285878008E+02,4.0337377806E+02,8.0193013700E-02
2020-09-16,01:50:47.628,259.07694014,6217.846563,260.07694014,1600221047.628,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730455E+00,1.9859594644E+00,4.0285878008E+02,4.0337340603E+02,8.0077215901E-02
2020-09-16,01:50:47.648,259.07694038,6217.846569,260.07694038,1600221047.649,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838730455E+00,1.9859579572E+00,4.0271018666E+02,4.0322425089E+02,8.0077215901E-02
2020-09-16,01:50:47.677,259.07694072,6217.846577,260.07694072,1600221047.678,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377596E+00,1.9865232647E+00,4.0271018666E+02,4.0322425089E+02,8.0077215901E-02
2020-09-16,01:50:47.700,259.07694097,6217.846583,260.07694097,1600221047.700,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377596E+00,1.9865277068E+00,4.0271018666E+02,4.0322534659E+02,8.0418388908E-02
2020-09-16,01:50:47.720,259.07694120,6217.846589,260.07694120,1600221047.720,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377596E+00,1.9865321490E+00,4.0299106474E+02,4.0350768046E+02,8.0418388908E-02
2020-09-16,01:50:47.749,259.07694154,6217.846597,260.07694154,1600221047.749,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598732E+00,1.9866543915E+00,4.0299106474E+02,4.0350768046E+02,8.0418388908E-02
2020-09-16,01:50:47.769,259.07694178,6217.846603,260.07694178,1600221047.770,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598732E+00,1.9866529662E+00,4.0299106474E+02,4.0350732868E+02,8.0308928863E-02
2020-09-16,01:50:47.792,259.07694205,6217.846609,260.07694205,1600221047.793,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845598732E+00,1.9866515409E+00,4.0282889987E+02,4.0334460441E+02,8.0308928863E-02
2020-09-16,01:50:47.822,259.07694238,6217.846617,260.07694238,1600221047.822,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115585E+00,1.9866031752E+00,4.0282889987E+02,4.0334460441E+02,8.0308928863E-02
2020-09-16,01:50:47.844,259.07694264,6217.846623,260.07694264,1600221047.844,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115585E+00,1.9866022390E+00,4.0282889987E+02,4.0334437342E+02,8.0237024794E-02
2020-09-16,01:50:47.865,259.07694289,6217.846629,260.07694289,1600221047.866,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845115585E+00,1.9866013028E+00,4.0278160862E+02,4.0329679069E+02,8.0237024794E-02
2020-09-16,01:50:47.894,259.07694322,6217.846637,260.07694322,1600221047.894,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115570E+00,1.9862008801E+00,4.0278160862E+02,4.0329679069E+02,8.0237024794E-02
2020-09-16,01:50:47.914,259.07694346,6217.846643,260.07694346,1600221047.915,0,963,1.5149444580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115570E+00,1.9862000650E+00,4.0278160862E+02,4.0329658957E+02,8.0174411103E-02
2020-09-16,01:50:47.937,259.07694372,6217.846649,260.07694372,1600221047.937,0,963,1.5146431580E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841115570E+00,1.9861992499E+00,4.0290532302E+02,4.0342026096E+02,8.0174411103E-02
2020-09-16,01:50:47.967,259.07694406,6217.846658,260.07694406,1600221047.967,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932202E+00,1.9859806833E+00,4.0290532302E+02,4.0342026096E+02,8.0174411103E-02
2020-09-16,01:50:47.999,259.07694443,6217.846666,260.07694443,1600221047.999,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932202E+00,1.9859817726E+00,4.0290532302E+02,4.0342052985E+02,8.0258095431E-02
2020-09-16,01:50:48.029,259.07694479,6217.846675,260.07694479,1600221048.030,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838932202E+00,1.9859828618E+00,4.0279901195E+02,4.0331435165E+02,8.0258095431E-02
2020-09-16,01:50:48.056,259.07694510,6217.846682,260.07694510,1600221048.057,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685213E+00,1.9858580317E+00,4.0279901195E+02,4.0331435165E+02,8.0258095431E-02
2020-09-16,01:50:48.078,259.07694535,6217.846688,260.07694535,1600221048.078,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685213E+00,1.9858572060E+00,4.0279901195E+02,4.0331414787E+02,8.0194658052E-02
2020-09-16,01:50:48.098,259.07694559,6217.846694,260.07694559,1600221048.099,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685213E+00,1.9858563803E+00,4.0283707629E+02,4.0335205709E+02,8.0194658052E-02
2020-09-16,01:50:48.130,259.07694595,6217.846703,260.07694595,1600221048.130,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164654E+00,1.9856040591E+00,4.0283707629E+02,4.0335205709E+02,8.0194658052E-02
2020-09-16,01:50:48.151,259.07694619,6217.846709,260.07694619,1600221048.151,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164654E+00,1.9856063070E+00,4.0283707629E+02,4.0335261198E+02,8.0367381413E-02
2020-09-16,01:50:48.171,259.07694644,6217.846714,260.07694644,1600221048.172,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835164654E+00,1.9856085548E+00,4.0283656426E+02,4.0335265419E+02,8.0367381413E-02
2020-09-16,01:50:48.200,259.07694677,6217.846722,260.07694677,1600221048.201,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679376E+00,1.9852596594E+00,4.0283656426E+02,4.0335265419E+02,8.0367381413E-02
2020-09-16,01:50:48.221,259.07694701,6217.846728,260.07694701,1600221048.222,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679376E+00,1.9852584606E+00,4.0283656426E+02,4.0335235820E+02,8.0275248151E-02
2020-09-16,01:50:48.243,259.07694726,6217.846734,260.07694726,1600221048.243,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679376E+00,1.9852572617E+00,4.0274310691E+02,4.0325848526E+02,8.0275248151E-02
2020-09-16,01:50:48.269,259.07694757,6217.846742,260.07694757,1600221048.270,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318912E+00,1.9853212827E+00,4.0274310691E+02,4.0325848526E+02,8.0275248151E-02
2020-09-16,01:50:48.292,259.07694782,6217.846748,260.07694782,1600221048.292,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318912E+00,1.9853218359E+00,4.0274310691E+02,4.0325862183E+02,8.0317767049E-02
2020-09-16,01:50:48.316,259.07694811,6217.846755,260.07694811,1600221048.317,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832318912E+00,1.9853223892E+00,4.0286947363E+02,4.0338528691E+02,8.0317767049E-02
2020-09-16,01:50:48.348,259.07694848,6217.846764,260.07694848,1600221048.349,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423245E+00,1.9854329390E+00,4.0286947363E+02,4.0338528691E+02,8.0317767049E-02
2020-09-16,01:50:48.369,259.07694873,6217.846769,260.07694873,1600221048.370,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423245E+00,1.9854329447E+00,4.0286947363E+02,4.0338528832E+02,8.0318205144E-02
2020-09-16,01:50:48.391,259.07694898,6217.846776,260.07694898,1600221048.392,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833423245E+00,1.9854329504E+00,4.0276434110E+02,4.0328002259E+02,8.0318205144E-02
2020-09-16,01:50:48.421,259.07694933,6217.846784,260.07694933,1600221048.422,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104969E+00,1.9853009838E+00,4.0276434110E+02,4.0328002259E+02,8.0318205144E-02
2020-09-16,01:50:48.443,259.07694957,6217.846790,260.07694957,1600221048.443,0,963,1.5146096802E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104969E+00,1.9853017247E+00,4.0276434110E+02,4.0328020548E+02,8.0375146997E-02
2020-09-16,01:50:48.463,259.07694981,6217.846796,260.07694981,1600221048.464,0,963,1.5146613922E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104969E+00,1.9853024656E+00,4.0282549330E+02,4.0334161894E+02,8.0375146997E-02
2020-09-16,01:50:48.493,259.07695016,6217.846804,260.07695016,1600221048.494,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590782E+00,1.9859517311E+00,4.0282549330E+02,4.0334161894E+02,8.0375146997E-02
2020-09-16,01:50:48.515,259.07695041,6217.846810,260.07695041,1600221048.515,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590782E+00,1.9859505998E+00,4.0282549330E+02,4.0334133971E+02,8.0288227631E-02
2020-09-16,01:50:48.536,259.07695065,6217.846816,260.07695065,1600221048.536,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590782E+00,1.9859494684E+00,4.0284933340E+02,4.0336493109E+02,8.0288227631E-02
2020-09-16,01:50:48.563,259.07695097,6217.846823,260.07695097,1600221048.564,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633636E+00,1.9863541798E+00,4.0284933340E+02,4.0336493109E+02,8.0288227631E-02
2020-09-16,01:50:48.585,259.07695123,6217.846829,260.07695123,1600221048.586,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633636E+00,1.9863522148E+00,4.0284933340E+02,4.0336444620E+02,8.0137297714E-02
2020-09-16,01:50:48.607,259.07695147,6217.846835,260.07695147,1600221048.607,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633636E+00,1.9863502499E+00,4.0280190802E+02,4.0331647534E+02,8.0137297714E-02
2020-09-16,01:50:48.634,259.07695179,6217.846843,260.07695179,1600221048.635,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899517E+00,1.9865770762E+00,4.0280190802E+02,4.0331647534E+02,8.0137297714E-02
2020-09-16,01:50:48.657,259.07695205,6217.846849,260.07695205,1600221048.657,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899517E+00,1.9865796165E+00,4.0280190802E+02,4.0331710205E+02,8.0332396222E-02
2020-09-16,01:50:48.677,259.07695229,6217.846855,260.07695229,1600221048.678,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844899517E+00,1.9865821568E+00,4.0286487291E+02,4.0338077430E+02,8.0332396222E-02
2020-09-16,01:50:48.714,259.07695272,6217.846865,260.07695272,1600221048.715,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093362E+00,1.9866015618E+00,4.0286487291E+02,4.0338077430E+02,8.0332396222E-02
2020-09-16,01:50:48.740,259.07695302,6217.846872,260.07695302,1600221048.741,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093362E+00,1.9865998479E+00,4.0286487291E+02,4.0338035140E+02,8.0200766731E-02
2020-09-16,01:50:48.762,259.07695326,6217.846878,260.07695326,1600221048.762,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845093362E+00,1.9865981340E+00,4.0284740072E+02,4.0336243397E+02,8.0200766731E-02
2020-09-16,01:50:48.788,259.07695356,6217.846886,260.07695356,1600221048.788,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971213E+00,1.9863856957E+00,4.0284740072E+02,4.0336243397E+02,8.0200766731E-02
2020-09-16,01:50:48.809,259.07695381,6217.846891,260.07695381,1600221048.809,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971213E+00,1.9863860726E+00,4.0284740072E+02,4.0336252697E+02,8.0229714593E-02
2020-09-16,01:50:48.829,259.07695405,6217.846897,260.07695405,1600221048.830,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842971213E+00,1.9863864494E+00,4.0285864243E+02,4.0337387606E+02,8.0229714593E-02
2020-09-16,01:50:48.857,259.07695436,6217.846905,260.07695436,1600221048.857,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065056E+00,1.9860955277E+00,4.0285864243E+02,4.0337387606E+02,8.0229714593E-02
2020-09-16,01:50:48.878,259.07695461,6217.846911,260.07695461,1600221048.878,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065056E+00,1.9860943962E+00,4.0285864243E+02,4.0337359678E+02,8.0142786429E-02
2020-09-16,01:50:48.898,259.07695485,6217.846916,260.07695485,1600221048.899,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065056E+00,1.9860932646E+00,4.0289843908E+02,4.0341316499E+02,8.0142786429E-02
2020-09-16,01:50:48.924,259.07695515,6217.846924,260.07695515,1600221048.925,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870059E+00,1.9862739547E+00,4.0289843908E+02,4.0341316499E+02,8.0142786429E-02
2020-09-16,01:50:48.946,259.07695539,6217.846929,260.07695539,1600221048.946,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870059E+00,1.9862759109E+00,4.0289843908E+02,4.0341364779E+02,8.0293046284E-02
2020-09-16,01:50:48.967,259.07695564,6217.846935,260.07695564,1600221048.967,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841870059E+00,1.9862778670E+00,4.0283377107E+02,4.0334937980E+02,8.0293046284E-02
2020-09-16,01:50:48.996,259.07695597,6217.846943,260.07695597,1600221048.996,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959957E+00,1.9858864448E+00,4.0283377107E+02,4.0334937980E+02,8.0293046284E-02
2020-09-16,01:50:49.016,259.07695622,6217.846949,260.07695622,1600221049.017,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959957E+00,1.9858888955E+00,4.0283377107E+02,4.0334998467E+02,8.0481329892E-02
2020-09-16,01:50:49.038,259.07695646,6217.846955,260.07695646,1600221049.038,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837959957E+00,1.9858913462E+00,4.0277781105E+02,4.0329455773E+02,8.0481329892E-02
2020-09-16,01:50:49.068,259.07695681,6217.846963,260.07695681,1600221049.068,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848308701E+00,1.9869273137E+00,4.0277781105E+02,4.0329455773E+02,8.0481329892E-02
2020-09-16,01:50:49.101,259.07695720,6217.846973,260.07695720,1600221049.102,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848308701E+00,1.9869252525E+00,4.0277781105E+02,4.0329404932E+02,8.0323051709E-02
2020-09-16,01:50:49.132,259.07695756,6217.846981,260.07695756,1600221049.133,0,963,1.5151268005E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848308701E+00,1.9869231913E+00,4.0281498956E+02,4.0333076703E+02,8.0323051709E-02
2020-09-16,01:50:49.158,259.07695786,6217.846989,260.07695786,1600221049.159,0,963,1.5155838318E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832614E+00,1.9868755323E+00,4.0281498956E+02,4.0333076703E+02,8.0323051709E-02
2020-09-16,01:50:49.180,259.07695811,6217.846995,260.07695811,1600221049.181,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832614E+00,1.9868775944E+00,4.0281498956E+02,4.0333127572E+02,8.0481404603E-02
2020-09-16,01:50:49.200,259.07695834,6217.847000,260.07695834,1600221049.201,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847832614E+00,1.9868796566E+00,4.0279905667E+02,4.0331583109E+02,8.0481404603E-02
2020-09-16,01:50:49.227,259.07695866,6217.847008,260.07695866,1600221049.228,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447488E+00,1.9858400471E+00,4.0279905667E+02,4.0331583109E+02,8.0481404603E-02
2020-09-16,01:50:49.249,259.07695890,6217.847014,260.07695890,1600221049.249,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447488E+00,1.9858359525E+00,4.0279905667E+02,4.0331482052E+02,8.0166813075E-02
2020-09-16,01:50:49.269,259.07695914,6217.847019,260.07695914,1600221049.270,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837447488E+00,1.9858318579E+00,4.0280551452E+02,4.0332027608E+02,8.0166813075E-02
2020-09-16,01:50:49.296,259.07695944,6217.847027,260.07695944,1600221049.296,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933168E+00,1.9862808978E+00,4.0280551452E+02,4.0332027608E+02,8.0166813075E-02
2020-09-16,01:50:49.316,259.07695969,6217.847032,260.07695969,1600221049.317,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933168E+00,1.9862831591E+00,4.0280551452E+02,4.0332083404E+02,8.0340505471E-02
2020-09-16,01:50:49.338,259.07695993,6217.847038,260.07695993,1600221049.338,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841933168E+00,1.9862854203E+00,4.0292795257E+02,4.0344398685E+02,8.0340505471E-02
2020-09-16,01:50:49.365,259.07696024,6217.847046,260.07696024,1600221049.365,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766202E+00,1.9864689169E+00,4.0292795257E+02,4.0344398685E+02,8.0340505471E-02
2020-09-16,01:50:49.385,259.07696049,6217.847052,260.07696049,1600221049.386,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766202E+00,1.9864698812E+00,4.0292795257E+02,4.0344422483E+02,8.0414564073E-02
2020-09-16,01:50:49.411,259.07696079,6217.847059,260.07696079,1600221049.412,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766202E+00,1.9864708454E+00,4.0288467326E+02,4.0340112801E+02,8.0414564073E-02
2020-09-16,01:50:49.447,259.07696120,6217.847069,260.07696120,1600221049.448,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946307E+00,1.9865889804E+00,4.0288467326E+02,4.0340112801E+02,8.0414564073E-02
2020-09-16,01:50:49.470,259.07696146,6217.847075,260.07696146,1600221049.470,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946307E+00,1.9865875975E+00,4.0288467326E+02,4.0340078676E+02,8.0308353025E-02
2020-09-16,01:50:49.490,259.07696170,6217.847081,260.07696170,1600221049.491,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844946307E+00,1.9865862146E+00,4.0278337404E+02,4.0329901660E+02,8.0308353025E-02
2020-09-16,01:50:49.517,259.07696201,6217.847088,260.07696201,1600221049.518,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376926E+00,1.9861287949E+00,4.0278337404E+02,4.0329901660E+02,8.0308353025E-02
2020-09-16,01:50:49.540,259.07696228,6217.847095,260.07696228,1600221049.541,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376926E+00,1.9861284114E+00,4.0278337404E+02,4.0329892197E+02,8.0278892684E-02
2020-09-16,01:50:49.562,259.07696252,6217.847101,260.07696252,1600221049.562,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840376926E+00,1.9861280279E+00,4.0288965547E+02,4.0340524478E+02,8.0278892684E-02
2020-09-16,01:50:49.588,259.07696282,6217.847108,260.07696282,1600221049.588,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322054E+00,1.9865229564E+00,4.0288965547E+02,4.0340524478E+02,8.0278892684E-02
2020-09-16,01:50:49.611,259.07696310,6217.847114,260.07696310,1600221049.612,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322054E+00,1.9865228339E+00,4.0288965547E+02,4.0340521456E+02,8.0269486817E-02
2020-09-16,01:50:49.632,259.07696334,6217.847120,260.07696334,1600221049.633,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844322054E+00,1.9865227115E+00,4.0287858306E+02,4.0339409776E+02,8.0269486817E-02
2020-09-16,01:50:49.661,259.07696368,6217.847128,260.07696368,1600221049.662,0,963,1.5156980896E+02,5.9999290466E+01,2.5625000000E+01,6.0221244812E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577154E+00,1.9865482483E+00,4.0287858306E+02,4.0339409776E+02,8.0269486817E-02
2020-09-16,01:50:49.683,259.07696392,6217.847134,260.07696392,1600221049.683,0,963,1.5156766001E+02,5.9999371847E+01,2.5614583333E+01,6.0221254985E+01,5.9999768575E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577154E+00,1.9865502055E+00,4.0287858306E+02,4.0339458074E+02,8.0419811080E-02
2020-09-16,01:50:49.703,259.07696417,6217.847140,260.07696417,1600221049.704,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844577154E+00,1.9865521628E+00,4.0283689027E+02,4.0335331748E+02,8.0419811080E-02
2020-09-16,01:50:49.730,259.07696448,6217.847147,260.07696448,1600221049.731,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876246E+00,1.9860815759E+00,4.0283689027E+02,4.0335331748E+02,8.0419811080E-02
2020-09-16,01:50:49.753,259.07696475,6217.847154,260.07696475,1600221049.754,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876246E+00,1.9860814373E+00,4.0283689027E+02,4.0335328326E+02,8.0409158551E-02
2020-09-16,01:50:49.775,259.07696499,6217.847160,260.07696499,1600221049.775,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839876246E+00,1.9860812986E+00,4.0287034700E+02,4.0338674865E+02,8.0409158551E-02
2020-09-16,01:50:49.809,259.07696538,6217.847169,260.07696538,1600221049.809,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206832E+00,1.9868151308E+00,4.0287034700E+02,4.0338674865E+02,8.0409158551E-02
2020-09-16,01:50:49.838,259.07696573,6217.847177,260.07696573,1600221049.839,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206832E+00,1.9868143361E+00,4.0287034700E+02,4.0338655259E+02,8.0348136523E-02
2020-09-16,01:50:49.858,259.07696596,6217.847183,260.07696596,1600221049.859,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847206832E+00,1.9868135415E+00,4.0287497126E+02,4.0339098673E+02,8.0348136523E-02
2020-09-16,01:50:49.885,259.07696627,6217.847191,260.07696627,1600221049.886,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226620E+00,1.9864151006E+00,4.0287497126E+02,4.0339098673E+02,8.0348136523E-02
2020-09-16,01:50:49.907,259.07696652,6217.847196,260.07696652,1600221049.907,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226620E+00,1.9864172076E+00,4.0287497126E+02,4.0339150671E+02,8.0509978355E-02
2020-09-16,01:50:49.927,259.07696676,6217.847202,260.07696676,1600221049.928,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843226620E+00,1.9864193147E+00,4.0291345400E+02,4.0343055881E+02,8.0509978355E-02
2020-09-16,01:50:49.953,259.07696706,6217.847209,260.07696706,1600221049.954,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656042E+00,1.9861619854E+00,4.0291345400E+02,4.0343055881E+02,8.0509978355E-02
2020-09-16,01:50:49.974,259.07696730,6217.847215,260.07696730,1600221049.975,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656042E+00,1.9861601724E+00,4.0291345400E+02,4.0343011131E+02,8.0370707909E-02
2020-09-16,01:50:49.996,259.07696755,6217.847221,260.07696755,1600221049.996,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840656042E+00,1.9861583594E+00,4.0278975067E+02,4.0330580198E+02,8.0370707909E-02
2020-09-16,01:50:50.025,259.07696788,6217.847229,260.07696788,1600221050.025,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079945E+00,1.9860005834E+00,4.0278975067E+02,4.0330580198E+02,8.0370707909E-02
2020-09-16,01:50:50.046,259.07696813,6217.847235,260.07696813,1600221050.046,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079945E+00,1.9859989233E+00,4.0278975067E+02,4.0330539230E+02,8.0243170074E-02
2020-09-16,01:50:50.066,259.07696837,6217.847241,260.07696837,1600221050.067,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839079945E+00,1.9859972632E+00,4.0279231797E+02,4.0330755322E+02,8.0243170074E-02
2020-09-16,01:50:50.094,259.07696868,6217.847248,260.07696868,1600221050.094,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843254856E+00,1.9864151939E+00,4.0279231797E+02,4.0330755322E+02,8.0243170074E-02
2020-09-16,01:50:50.115,259.07696892,6217.847254,260.07696892,1600221050.115,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843254856E+00,1.9864137998E+00,4.0279231797E+02,4.0330720926E+02,8.0136091801E-02
2020-09-16,01:50:50.135,259.07696917,6217.847260,260.07696917,1600221050.136,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843254856E+00,1.9864124057E+00,4.0285514654E+02,4.0336977412E+02,8.0136091801E-02
2020-09-16,01:50:50.164,259.07696949,6217.847268,260.07696949,1600221050.164,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557641E+00,1.9859421902E+00,4.0285514654E+02,4.0336977412E+02,8.0136091801E-02
2020-09-16,01:50:50.196,259.07696986,6217.847277,260.07696986,1600221050.196,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557641E+00,1.9859444188E+00,4.0285514654E+02,4.0337032418E+02,8.0307305508E-02
2020-09-16,01:50:50.227,259.07697023,6217.847286,260.07697023,1600221050.228,0,963,1.5155691528E+02,5.9999778748E+01,2.5562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838557641E+00,1.9859466474E+00,4.0277430244E+02,4.0328992666E+02,8.0307305508E-02
2020-09-16,01:50:50.253,259.07697053,6217.847293,260.07697053,1600221050.254,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880374E+00,1.9858788493E+00,4.0277430244E+02,4.0328992666E+02,8.0307305508E-02
2020-09-16,01:50:50.275,259.07697078,6217.847299,260.07697078,1600221050.275,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880374E+00,1.9858801941E+00,4.0277430244E+02,4.0329025852E+02,8.0410623494E-02
2020-09-16,01:50:50.296,259.07697102,6217.847304,260.07697102,1600221050.296,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837880374E+00,1.9858815389E+00,4.0288586991E+02,4.0340230087E+02,8.0410623494E-02
2020-09-16,01:50:50.325,259.07697135,6217.847313,260.07697135,1600221050.325,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090404E+00,1.9858024586E+00,4.0288586991E+02,4.0340230087E+02,8.0410623494E-02
2020-09-16,01:50:50.345,259.07697160,6217.847318,260.07697160,1600221050.346,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090404E+00,1.9858030052E+00,4.0288586991E+02,4.0340243582E+02,8.0452624870E-02
2020-09-16,01:50:50.372,259.07697191,6217.847326,260.07697191,1600221050.373,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090404E+00,1.9858035519E+00,4.0279590592E+02,4.0331249140E+02,8.0452624870E-02
2020-09-16,01:50:50.404,259.07697227,6217.847334,260.07697227,1600221050.404,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539294E+00,1.9860486994E+00,4.0279590592E+02,4.0331249140E+02,8.0452624870E-02
2020-09-16,01:50:50.427,259.07697253,6217.847341,260.07697253,1600221050.427,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539294E+00,1.9860461910E+00,4.0279590592E+02,4.0331187239E+02,8.0259922702E-02
2020-09-16,01:50:50.448,259.07697279,6217.847347,260.07697279,1600221050.449,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839539294E+00,1.9860436826E+00,4.0281777379E+02,4.0333314923E+02,8.0259922702E-02
2020-09-16,01:50:50.474,259.07697309,6217.847354,260.07697309,1600221050.475,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546494E+00,1.9856439820E+00,4.0281777379E+02,4.0333314923E+02,8.0259922702E-02
2020-09-16,01:50:50.496,259.07697333,6217.847360,260.07697333,1600221050.496,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546494E+00,1.9856448833E+00,4.0281777379E+02,4.0333337169E+02,8.0329171503E-02
2020-09-16,01:50:50.523,259.07697365,6217.847368,260.07697365,1600221050.523,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835546494E+00,1.9856457845E+00,4.0289451312E+02,4.0341043174E+02,8.0329171503E-02
2020-09-16,01:50:50.555,259.07697403,6217.847377,260.07697403,1600221050.556,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849033E+00,1.9860764920E+00,4.0289451312E+02,4.0341043174E+02,8.0329171503E-02
2020-09-16,01:50:50.578,259.07697428,6217.847383,260.07697428,1600221050.578,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849033E+00,1.9860782262E+00,4.0289451312E+02,4.0341085979E+02,8.0462395415E-02
2020-09-16,01:50:50.598,259.07697453,6217.847389,260.07697453,1600221050.599,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839849033E+00,1.9860799604E+00,4.0280722860E+02,4.0332389138E+02,8.0462395415E-02
2020-09-16,01:50:50.627,259.07697485,6217.847396,260.07697485,1600221050.627,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928389E+00,1.9858876932E+00,4.0280722860E+02,4.0332389138E+02,8.0462395415E-02
2020-09-16,01:50:50.648,259.07697510,6217.847402,260.07697510,1600221050.649,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928389E+00,1.9858849331E+00,4.0280722860E+02,4.0332321018E+02,8.0250341187E-02
2020-09-16,01:50:50.670,259.07697535,6217.847408,260.07697535,1600221050.670,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837928389E+00,1.9858821730E+00,4.0279080451E+02,4.0330608389E+02,8.0250341187E-02
2020-09-16,01:50:50.696,259.07697565,6217.847416,260.07697565,1600221050.696,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862746E+00,1.9859757071E+00,4.0279080451E+02,4.0330608389E+02,8.0250341187E-02
2020-09-16,01:50:50.717,259.07697589,6217.847421,260.07697589,1600221050.717,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862746E+00,1.9859742118E+00,4.0279080451E+02,4.0330571488E+02,8.0135464744E-02
2020-09-16,01:50:50.740,259.07697617,6217.847428,260.07697617,1600221050.741,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838862746E+00,1.9859727165E+00,4.0293770103E+02,4.0345243004E+02,8.0135464744E-02
2020-09-16,01:50:50.769,259.07697650,6217.847436,260.07697650,1600221050.770,0,963,1.5152641296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855205469E+00,1.9876087076E+00,4.0293770103E+02,4.0345243004E+02,8.0135464744E-02
2020-09-16,01:50:50.790,259.07697675,6217.847442,260.07697675,1600221050.791,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855205469E+00,1.9876124369E+00,4.0293770103E+02,4.0345334995E+02,8.0421740686E-02
2020-09-16,01:50:50.812,259.07697699,6217.847448,260.07697699,1600221050.812,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855205469E+00,1.9876161664E+00,4.0288646944E+02,4.0340297261E+02,8.0421740686E-02
2020-09-16,01:50:50.838,259.07697729,6217.847455,260.07697729,1600221050.838,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849801068E+00,1.9870751559E+00,4.0288646944E+02,4.0340297261E+02,8.0421740686E-02
2020-09-16,01:50:50.858,259.07697753,6217.847461,260.07697753,1600221050.859,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849801068E+00,1.9870759545E+00,4.0288646944E+02,4.0340316965E+02,8.0483066587E-02
2020-09-16,01:50:50.880,259.07697778,6217.847467,260.07697778,1600221050.880,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849801068E+00,1.9870767532E+00,4.0283198653E+02,4.0334881388E+02,8.0483066587E-02
2020-09-16,01:50:50.911,259.07697815,6217.847476,260.07697815,1600221050.912,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061875E+00,1.9859015940E+00,4.0283198653E+02,4.0334881388E+02,8.0483066587E-02
2020-09-16,01:50:50.937,259.07697845,6217.847483,260.07697845,1600221050.938,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061875E+00,1.9858964917E+00,4.0283198653E+02,4.0334755455E+02,8.0091067220E-02
2020-09-16,01:50:50.959,259.07697869,6217.847489,260.07697869,1600221050.959,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061875E+00,1.9858913894E+00,4.0281462507E+02,4.0332891162E+02,8.0091067220E-02
2020-09-16,01:50:50.987,259.07697903,6217.847497,260.07697903,1600221050.988,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118693E+00,1.9857969721E+00,4.0281462507E+02,4.0332891162E+02,8.0091067220E-02
2020-09-16,01:50:51.009,259.07697928,6217.847503,260.07697928,1600221051.010,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118693E+00,1.9857984098E+00,4.0281462507E+02,4.0332926646E+02,8.0201528208E-02
2020-09-16,01:50:51.032,259.07697954,6217.847509,260.07697954,1600221051.032,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118693E+00,1.9857998475E+00,4.0287435414E+02,4.0338942674E+02,8.0201528208E-02
2020-09-16,01:50:51.059,259.07697985,6217.847516,260.07697985,1600221051.059,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864772E+00,1.9850736919E+00,4.0287435414E+02,4.0338942674E+02,8.0201528208E-02
2020-09-16,01:50:51.082,259.07698012,6217.847523,260.07698012,1600221051.082,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864772E+00,1.9850751781E+00,4.0287435414E+02,4.0338979375E+02,8.0315759888E-02
2020-09-16,01:50:51.104,259.07698037,6217.847529,260.07698037,1600221051.104,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864772E+00,1.9850766644E+00,4.0269538059E+02,4.0321095807E+02,8.0315759888E-02
2020-09-16,01:50:51.130,259.07698067,6217.847536,260.07698067,1600221051.130,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683517E+00,1.9860595738E+00,4.0269538059E+02,4.0321095807E+02,8.0315759888E-02
2020-09-16,01:50:51.151,259.07698091,6217.847542,260.07698091,1600221051.151,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683517E+00,1.9860571497E+00,4.0269538059E+02,4.0321036001E+02,8.0129533936E-02
2020-09-16,01:50:51.174,259.07698119,6217.847549,260.07698119,1600221051.175,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839683517E+00,1.9860547255E+00,4.0280420829E+02,4.0331872867E+02,8.0129533936E-02
2020-09-16,01:50:51.203,259.07698153,6217.847557,260.07698153,1600221051.204,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714414E+00,1.9863581339E+00,4.0280420829E+02,4.0331872867E+02,8.0129533936E-02
2020-09-16,01:50:51.224,259.07698177,6217.847562,260.07698177,1600221051.225,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714414E+00,1.9863593216E+00,4.0280420829E+02,4.0331902172E+02,8.0220760566E-02
2020-09-16,01:50:51.246,259.07698203,6217.847569,260.07698203,1600221051.247,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842714414E+00,1.9863605093E+00,4.0287339471E+02,4.0338858966E+02,8.0220760566E-02
2020-09-16,01:50:51.279,259.07698240,6217.847578,260.07698240,1600221051.279,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887950E+00,1.9859774601E+00,4.0287339471E+02,4.0338858966E+02,8.0220760566E-02
2020-09-16,01:50:51.312,259.07698278,6217.847587,260.07698278,1600221051.312,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887950E+00,1.9859773267E+00,4.0287339471E+02,4.0338855674E+02,8.0210513549E-02
2020-09-16,01:50:51.342,259.07698314,6217.847595,260.07698314,1600221051.343,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838887950E+00,1.9859771933E+00,4.0274859921E+02,4.0326356875E+02,8.0210513549E-02
2020-09-16,01:50:51.369,259.07698345,6217.847603,260.07698345,1600221051.370,0,963,1.5151081848E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929742E+00,1.9866821138E+00,4.0274859921E+02,4.0326356875E+02,8.0210513549E-02
2020-09-16,01:50:51.391,259.07698369,6217.847609,260.07698369,1600221051.391,0,963,1.5152255758E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929742E+00,1.9866842894E+00,4.0274859921E+02,4.0326410541E+02,8.0377599037E-02
2020-09-16,01:50:51.411,259.07698394,6217.847614,260.07698394,1600221051.412,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845929742E+00,1.9866864651E+00,4.0280935405E+02,4.0332547476E+02,8.0377599037E-02
2020-09-16,01:50:51.437,259.07698424,6217.847622,260.07698424,1600221051.438,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397797E+00,1.9861326870E+00,4.0280935405E+02,4.0332547476E+02,8.0377599037E-02
2020-09-16,01:50:51.459,259.07698448,6217.847628,260.07698448,1600221051.459,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397797E+00,1.9861318907E+00,4.0280935405E+02,4.0332527826E+02,8.0316428703E-02
2020-09-16,01:50:51.482,259.07698475,6217.847634,260.07698475,1600221051.482,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840397797E+00,1.9861310945E+00,4.0288312452E+02,4.0339894667E+02,8.0316428703E-02
2020-09-16,01:50:51.510,259.07698508,6217.847642,260.07698508,1600221051.511,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349636E+00,1.9856257462E+00,4.0288312452E+02,4.0339894667E+02,8.0316428703E-02
2020-09-16,01:50:51.532,259.07698534,6217.847648,260.07698534,1600221051.533,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349636E+00,1.9856255103E+00,4.0288312452E+02,4.0339888843E+02,8.0298301267E-02
2020-09-16,01:50:51.553,259.07698558,6217.847654,260.07698558,1600221051.554,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349636E+00,1.9856252744E+00,4.0281182776E+02,4.0332744217E+02,8.0298301267E-02
2020-09-16,01:50:51.582,259.07698590,6217.847662,260.07698590,1600221051.582,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768420E+00,1.9858674078E+00,4.0281182776E+02,4.0332744217E+02,8.0298301267E-02
2020-09-16,01:50:51.604,259.07698616,6217.847668,260.07698616,1600221051.604,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768420E+00,1.9858673993E+00,4.0281182776E+02,4.0332744006E+02,8.0297646041E-02
2020-09-16,01:50:51.630,259.07698646,6217.847675,260.07698646,1600221051.630,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768420E+00,1.9858673907E+00,4.0282660252E+02,4.0334223163E+02,8.0297646041E-02
2020-09-16,01:50:51.664,259.07698685,6217.847684,260.07698685,1600221051.664,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280101E+00,1.9854180858E+00,4.0282660252E+02,4.0334223163E+02,8.0297646041E-02
2020-09-16,01:50:51.686,259.07698711,6217.847691,260.07698711,1600221051.686,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280101E+00,1.9854163983E+00,4.0282660252E+02,4.0334181505E+02,8.0167969620E-02
2020-09-16,01:50:51.707,259.07698735,6217.847696,260.07698735,1600221051.707,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833280101E+00,1.9854147108E+00,4.0285109734E+02,4.0336592458E+02,8.0167969620E-02
2020-09-16,01:50:51.736,259.07698769,6217.847704,260.07698769,1600221051.736,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843344780E+00,1.9864222377E+00,4.0285109734E+02,4.0336592458E+02,8.0167969620E-02
2020-09-16,01:50:51.759,259.07698795,6217.847711,260.07698795,1600221051.759,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843344780E+00,1.9864204681E+00,4.0285109734E+02,4.0336548792E+02,8.0032051273E-02
2020-09-16,01:50:51.779,259.07698819,6217.847717,260.07698819,1600221051.780,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843344780E+00,1.9864186985E+00,4.0282424905E+02,4.0333816871E+02,8.0032051273E-02
2020-09-16,01:50:51.809,259.07698853,6217.847725,260.07698853,1600221051.809,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733353E+00,1.9861572815E+00,4.0282424905E+02,4.0333816871E+02,8.0032051273E-02
2020-09-16,01:50:51.829,259.07698877,6217.847731,260.07698877,1600221051.830,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733353E+00,1.9861600741E+00,4.0282424905E+02,4.0333885786E+02,8.0246572718E-02
2020-09-16,01:50:51.852,259.07698904,6217.847737,260.07698904,1600221051.853,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840733353E+00,1.9861628667E+00,4.0282617225E+02,4.0334147266E+02,8.0246572718E-02
2020-09-16,01:50:51.882,259.07698939,6217.847745,260.07698939,1600221051.883,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136202E+00,1.9855024568E+00,4.0282617225E+02,4.0334147266E+02,8.0246572718E-02
2020-09-16,01:50:51.904,259.07698963,6217.847751,260.07698963,1600221051.904,0,963,1.5154603577E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136202E+00,1.9855014816E+00,4.0282617225E+02,4.0334123191E+02,8.0171630477E-02
2020-09-16,01:50:51.924,259.07698987,6217.847757,260.07698987,1600221051.925,0,963,1.5154425964E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136202E+00,1.9855005063E+00,4.0276574240E+02,4.0328048408E+02,8.0171630477E-02
2020-09-16,01:50:51.953,259.07699021,6217.847765,260.07699021,1600221051.954,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667519E+00,1.9862544305E+00,4.0276574240E+02,4.0328048408E+02,8.0171630477E-02
2020-09-16,01:50:51.974,259.07699045,6217.847771,260.07699045,1600221051.975,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667519E+00,1.9862558778E+00,4.0276574240E+02,4.0328084119E+02,8.0282809689E-02
2020-09-16,01:50:51.997,259.07699072,6217.847777,260.07699072,1600221051.998,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841667519E+00,1.9862573252E+00,4.0276549020E+02,4.0328094578E+02,8.0282809689E-02
2020-09-16,01:50:52.029,259.07699109,6217.847786,260.07699109,1600221052.030,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692642E+00,1.9857593133E+00,4.0276549020E+02,4.0328094578E+02,8.0282809689E-02
2020-09-16,01:50:52.056,259.07699140,6217.847794,260.07699140,1600221052.057,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692642E+00,1.9857596758E+00,4.0276549020E+02,4.0328103523E+02,8.0310659788E-02
2020-09-16,01:50:52.078,259.07699164,6217.847799,260.07699164,1600221052.078,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836692642E+00,1.9857600382E+00,4.0295790121E+02,4.0347378203E+02,8.0310659788E-02
2020-09-16,01:50:52.107,259.07699198,6217.847808,260.07699198,1600221052.107,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547356E+00,1.9861459159E+00,4.0295790121E+02,4.0347378203E+02,8.0310659788E-02
2020-09-16,01:50:52.128,259.07699222,6217.847813,260.07699222,1600221052.128,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547356E+00,1.9861469042E+00,4.0295790121E+02,4.0347402600E+02,8.0386580071E-02
2020-09-16,01:50:52.148,259.07699247,6217.847819,260.07699247,1600221052.149,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547356E+00,1.9861478925E+00,4.0283615741E+02,4.0335237017E+02,8.0386580071E-02
2020-09-16,01:50:52.174,259.07699277,6217.847826,260.07699277,1600221052.175,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249846E+00,1.9856175826E+00,4.0283615741E+02,4.0335237017E+02,8.0386580071E-02
2020-09-16,01:50:52.196,259.07699301,6217.847832,260.07699301,1600221052.196,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249846E+00,1.9856162672E+00,4.0283615741E+02,4.0335204544E+02,8.0285499946E-02
2020-09-16,01:50:52.217,259.07699325,6217.847838,260.07699325,1600221052.217,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249846E+00,1.9856149517E+00,4.0281552748E+02,4.0333106438E+02,8.0285499946E-02
2020-09-16,01:50:52.246,259.07699359,6217.847846,260.07699359,1600221052.246,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845634427E+00,1.9866545040E+00,4.0281552748E+02,4.0333106438E+02,8.0285499946E-02
2020-09-16,01:50:52.266,259.07699383,6217.847852,260.07699383,1600221052.267,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845634427E+00,1.9866539619E+00,4.0281552748E+02,4.0333093065E+02,8.0243871489E-02
2020-09-16,01:50:52.289,259.07699409,6217.847858,260.07699409,1600221052.289,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845634427E+00,1.9866534199E+00,4.0292883131E+02,4.0344424569E+02,8.0243871489E-02
2020-09-16,01:50:52.318,259.07699442,6217.847866,260.07699442,1600221052.318,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226846E+00,1.9868128295E+00,4.0292883131E+02,4.0344424569E+02,8.0243871489E-02
2020-09-16,01:50:52.341,259.07699469,6217.847873,260.07699469,1600221052.341,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226846E+00,1.9868132653E+00,4.0292883131E+02,4.0344435323E+02,8.0277340195E-02
2020-09-16,01:50:52.362,259.07699494,6217.847879,260.07699494,1600221052.363,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847226846E+00,1.9868137011E+00,4.0282980146E+02,4.0334530419E+02,8.0277340195E-02
2020-09-16,01:50:52.391,259.07699527,6217.847886,260.07699527,1600221052.391,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788324E+00,1.9862692760E+00,4.0282980146E+02,4.0334530419E+02,8.0277340195E-02
2020-09-16,01:50:52.421,259.07699562,6217.847895,260.07699562,1600221052.422,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788324E+00,1.9862684954E+00,4.0282980146E+02,4.0334511155E+02,8.0217374311E-02
2020-09-16,01:50:52.453,259.07699600,6217.847904,260.07699600,1600221052.454,0,963,1.5154159546E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788324E+00,1.9862677147E+00,4.0281092761E+02,4.0332602093E+02,8.0217374311E-02
2020-09-16,01:50:52.480,259.07699630,6217.847911,260.07699630,1600221052.480,0,963,1.5155324097E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431411E+00,1.9865323016E+00,4.0281092761E+02,4.0332602093E+02,8.0217374311E-02
2020-09-16,01:50:52.502,259.07699655,6217.847917,260.07699655,1600221052.502,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431411E+00,1.9865352908E+00,4.0281092761E+02,4.0332675842E+02,8.0446953755E-02
2020-09-16,01:50:52.522,259.07699678,6217.847923,260.07699678,1600221052.522,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431411E+00,1.9865382800E+00,4.0288798448E+02,4.0340465161E+02,8.0446953755E-02
2020-09-16,01:50:52.549,259.07699709,6217.847930,260.07699709,1600221052.549,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324167E+00,1.9866276498E+00,4.0288798448E+02,4.0340465161E+02,8.0446953755E-02
2020-09-16,01:50:52.569,259.07699734,6217.847936,260.07699734,1600221052.570,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324167E+00,1.9866275437E+00,4.0288798448E+02,4.0340462543E+02,8.0438804947E-02
2020-09-16,01:50:52.591,259.07699758,6217.847942,260.07699758,1600221052.591,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845324167E+00,1.9866274376E+00,4.0280848382E+02,4.0332499664E+02,8.0438804947E-02
2020-09-16,01:50:52.619,259.07699792,6217.847950,260.07699792,1600221052.620,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754622E+00,1.9863702118E+00,4.0280848382E+02,4.0332499664E+02,8.0438804947E-02
2020-09-16,01:50:52.641,259.07699816,6217.847956,260.07699816,1600221052.641,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754622E+00,1.9863672582E+00,4.0280848382E+02,4.0332426786E+02,8.0211938988E-02
2020-09-16,01:50:52.661,259.07699840,6217.847962,260.07699840,1600221052.662,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842754622E+00,1.9863643047E+00,4.0296868256E+02,4.0348394267E+02,8.0211938988E-02
2020-09-16,01:50:52.690,259.07699873,6217.847969,260.07699873,1600221052.690,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647671E+00,1.9863535983E+00,4.0296868256E+02,4.0348394267E+02,8.0211938988E-02
2020-09-16,01:50:52.711,259.07699898,6217.847976,260.07699898,1600221052.712,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647671E+00,1.9863567494E+00,4.0296868256E+02,4.0348472048E+02,8.0453975004E-02
2020-09-16,01:50:52.737,259.07699928,6217.847983,260.07699928,1600221052.738,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842647671E+00,1.9863599005E+00,4.0280763423E+02,4.0332424343E+02,8.0453975004E-02
2020-09-16,01:50:52.769,259.07699965,6217.847992,260.07699965,1600221052.770,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328174E+00,1.9862278114E+00,4.0280763423E+02,4.0332424343E+02,8.0453975004E-02
2020-09-16,01:50:52.790,259.07699990,6217.847997,260.07699990,1600221052.791,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328174E+00,1.9862253544E+00,4.0280763423E+02,4.0332363712E+02,8.0265232974E-02
2020-09-16,01:50:52.812,259.07700014,6217.848003,260.07700014,1600221052.812,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328174E+00,1.9862228973E+00,4.0287627738E+02,4.0339176180E+02,8.0265232974E-02
2020-09-16,01:50:52.838,259.07700044,6217.848011,260.07700044,1600221052.838,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311976E+00,1.9864214865E+00,4.0287627738E+02,4.0339176180E+02,8.0265232974E-02
2020-09-16,01:50:52.858,259.07700068,6217.848016,260.07700068,1600221052.859,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311976E+00,1.9864218501E+00,4.0287627738E+02,4.0339185152E+02,8.0293156979E-02
2020-09-16,01:50:52.880,259.07700093,6217.848022,260.07700093,1600221052.880,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843311976E+00,1.9864222136E+00,4.0288605758E+02,4.0340173395E+02,8.0293156979E-02
2020-09-16,01:50:52.908,259.07700126,6217.848030,260.07700126,1600221052.909,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383644E+00,1.9855284396E+00,4.0288605758E+02,4.0340173395E+02,8.0293156979E-02
2020-09-16,01:50:52.930,259.07700152,6217.848036,260.07700152,1600221052.931,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383644E+00,1.9855273381E+00,4.0288605758E+02,4.0340146200E+02,8.0208517267E-02
2020-09-16,01:50:52.953,259.07700178,6217.848043,260.07700178,1600221052.954,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383644E+00,1.9855262366E+00,4.0281022704E+02,4.0332526256E+02,8.0208517267E-02
2020-09-16,01:50:52.980,259.07700208,6217.848050,260.07700208,1600221052.980,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124194E+00,1.9857004749E+00,4.0281022704E+02,4.0332526256E+02,8.0208517267E-02
2020-09-16,01:50:53.000,259.07700233,6217.848056,260.07700233,1600221053.001,0,963,1.5156100464E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124194E+00,1.9857003629E+00,4.0281022704E+02,4.0332523493E+02,8.0199915345E-02
2020-09-16,01:50:53.023,259.07700258,6217.848062,260.07700258,1600221053.023,0,963,1.5155253296E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836124194E+00,1.9857002510E+00,4.0283887250E+02,4.0335388938E+02,8.0199915345E-02
2020-09-16,01:50:53.053,259.07700294,6217.848071,260.07700294,1600221053.054,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851647E+00,1.9856729676E+00,4.0283887250E+02,4.0335388938E+02,8.0199915345E-02
2020-09-16,01:50:53.075,259.07700318,6217.848076,260.07700318,1600221053.075,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851647E+00,1.9856753642E+00,4.0283887250E+02,4.0335448096E+02,8.0384062205E-02
2020-09-16,01:50:53.095,259.07700343,6217.848082,260.07700343,1600221053.096,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851647E+00,1.9856777608E+00,4.0288954616E+02,4.0340581115E+02,8.0384062205E-02
2020-09-16,01:50:53.130,259.07700382,6217.848092,260.07700382,1600221053.130,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379550E+00,1.9864313452E+00,4.0288954616E+02,4.0340581115E+02,8.0384062205E-02
2020-09-16,01:50:53.155,259.07700412,6217.848099,260.07700412,1600221053.156,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379550E+00,1.9864303631E+00,4.0288954616E+02,4.0340556879E+02,8.0308632956E-02
2020-09-16,01:50:53.177,259.07700437,6217.848105,260.07700437,1600221053.178,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843379550E+00,1.9864293811E+00,4.0275508885E+02,4.0327069700E+02,8.0308632956E-02
2020-09-16,01:50:53.206,259.07700470,6217.848113,260.07700470,1600221053.206,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810783E+00,1.9855716012E+00,4.0275508885E+02,4.0327069700E+02,8.0308632956E-02
2020-09-16,01:50:53.227,259.07700495,6217.848119,260.07700495,1600221053.228,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810783E+00,1.9855705777E+00,4.0275508885E+02,4.0327044439E+02,8.0229985293E-02
2020-09-16,01:50:53.249,259.07700520,6217.848125,260.07700520,1600221053.249,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834810783E+00,1.9855695542E+00,4.0290722597E+02,4.0342252347E+02,8.0229985293E-02
2020-09-16,01:50:53.278,259.07700553,6217.848133,260.07700553,1600221053.278,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064115E+00,1.9857951247E+00,4.0290722597E+02,4.0342252347E+02,8.0229985293E-02
2020-09-16,01:50:53.299,259.07700578,6217.848139,260.07700578,1600221053.299,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064115E+00,1.9857960931E+00,4.0290722597E+02,4.0342276255E+02,8.0304391316E-02
2020-09-16,01:50:53.319,259.07700602,6217.848144,260.07700602,1600221053.320,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837064115E+00,1.9857970616E+00,4.0290269446E+02,4.0341846432E+02,8.0304391316E-02
2020-09-16,01:50:53.348,259.07700635,6217.848152,260.07700635,1600221053.349,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718330E+00,1.9855622358E+00,4.0290269446E+02,4.0341846432E+02,8.0304391316E-02
2020-09-16,01:50:53.369,259.07700660,6217.848158,260.07700660,1600221053.370,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718330E+00,1.9855625149E+00,4.0290269446E+02,4.0341853321E+02,8.0325833878E-02
2020-09-16,01:50:53.391,259.07700684,6217.848164,260.07700684,1600221053.391,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834718330E+00,1.9855627939E+00,4.0288026388E+02,4.0339614281E+02,8.0325833878E-02
2020-09-16,01:50:53.420,259.07700718,6217.848172,260.07700718,1600221053.420,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885602E+00,1.9856796441E+00,4.0288026388E+02,4.0339614281E+02,8.0325833878E-02
2020-09-16,01:50:53.444,259.07700745,6217.848179,260.07700745,1600221053.444,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885602E+00,1.9856776508E+00,4.0288026388E+02,4.0339565072E+02,8.0172674674E-02
2020-09-16,01:50:53.464,259.07700770,6217.848185,260.07700770,1600221053.465,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835885602E+00,1.9856756575E+00,4.0286001903E+02,4.0337488791E+02,8.0172674674E-02
2020-09-16,01:50:53.490,259.07700800,6217.848192,260.07700800,1600221053.491,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848976638E+00,1.9869861386E+00,4.0286001903E+02,4.0337488791E+02,8.0172674674E-02
2020-09-16,01:50:53.523,259.07700837,6217.848201,260.07700837,1600221053.523,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848976638E+00,1.9869877212E+00,4.0286001903E+02,4.0337527832E+02,8.0294193088E-02
2020-09-16,01:50:53.553,259.07700873,6217.848209,260.07700873,1600221053.554,0,963,1.5147628784E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848976638E+00,1.9869893037E+00,4.0287410792E+02,4.0338977564E+02,8.0294193088E-02
2020-09-16,01:50:53.582,259.07700906,6217.848217,260.07700906,1600221053.583,0,963,1.5150669250E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995690E+00,1.9858900518E+00,4.0287410792E+02,4.0338977564E+02,8.0294193088E-02
2020-09-16,01:50:53.605,259.07700932,6217.848224,260.07700932,1600221053.605,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995690E+00,1.9858894567E+00,4.0287410792E+02,4.0338962874E+02,8.0248469438E-02
2020-09-16,01:50:53.625,259.07700955,6217.848229,260.07700955,1600221053.625,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995690E+00,1.9858888615E+00,4.0289359604E+02,4.0340899489E+02,8.0248469438E-02
2020-09-16,01:50:53.651,259.07700985,6217.848236,260.07700985,1600221053.651,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283328E+00,1.9856173396E+00,4.0289359604E+02,4.0340899489E+02,8.0248469438E-02
2020-09-16,01:50:53.671,259.07701009,6217.848242,260.07701009,1600221053.672,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283328E+00,1.9856180689E+00,4.0289359604E+02,4.0340917493E+02,8.0304503300E-02
2020-09-16,01:50:53.693,259.07701034,6217.848248,260.07701034,1600221053.693,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283328E+00,1.9856187981E+00,4.0285429105E+02,4.0336999966E+02,8.0304503300E-02
2020-09-16,01:50:53.721,259.07701067,6217.848256,260.07701067,1600221053.722,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939047E+00,1.9859847553E+00,4.0285429105E+02,4.0336999966E+02,8.0304503300E-02
2020-09-16,01:50:53.743,259.07701091,6217.848262,260.07701091,1600221053.743,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939047E+00,1.9859839219E+00,4.0285429105E+02,4.0336979397E+02,8.0240481343E-02
2020-09-16,01:50:53.765,259.07701117,6217.848268,260.07701117,1600221053.765,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838939047E+00,1.9859830886E+00,4.0287100312E+02,4.0338632174E+02,8.0240481343E-02
2020-09-16,01:50:53.793,259.07701150,6217.848276,260.07701150,1600221053.794,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849745197E+00,1.9870648416E+00,4.0287100312E+02,4.0338632174E+02,8.0240481343E-02
2020-09-16,01:50:53.815,259.07701175,6217.848282,260.07701175,1600221053.815,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849745197E+00,1.9870657375E+00,4.0287100312E+02,4.0338654275E+02,8.0309271203E-02
2020-09-16,01:50:53.842,259.07701207,6217.848290,260.07701207,1600221053.843,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849745197E+00,1.9870666334E+00,4.0296823649E+02,4.0348412161E+02,8.0309271203E-02
2020-09-16,01:50:53.875,259.07701244,6217.848299,260.07701244,1600221053.875,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680874E+00,1.9856587186E+00,4.0296823649E+02,4.0348412161E+02,8.0309271203E-02
2020-09-16,01:50:53.897,259.07701270,6217.848305,260.07701270,1600221053.897,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680874E+00,1.9856574233E+00,4.0296823649E+02,4.0348380175E+02,8.0209739147E-02
2020-09-16,01:50:53.917,259.07701293,6217.848310,260.07701293,1600221053.917,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680874E+00,1.9856561279E+00,4.0285248628E+02,4.0336758369E+02,8.0209739147E-02
2020-09-16,01:50:53.946,259.07701326,6217.848318,260.07701326,1600221053.946,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697416E+00,1.9856577839E+00,4.0285248628E+02,4.0336758369E+02,8.0209739147E-02
2020-09-16,01:50:53.967,259.07701351,6217.848324,260.07701351,1600221053.967,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697416E+00,1.9856562903E+00,4.0285248628E+02,4.0336721499E+02,8.0094977810E-02
2020-09-16,01:50:53.987,259.07701375,6217.848330,260.07701375,1600221053.988,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697416E+00,1.9856547968E+00,4.0286909108E+02,4.0338347229E+02,8.0094977810E-02
2020-09-16,01:50:54.016,259.07701409,6217.848338,260.07701409,1600221054.017,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078394E+00,1.9861934602E+00,4.0286909108E+02,4.0338347229E+02,8.0094977810E-02
2020-09-16,01:50:54.038,259.07701433,6217.848344,260.07701433,1600221054.038,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078394E+00,1.9861962121E+00,4.0286909108E+02,4.0338415145E+02,8.0306368232E-02
2020-09-16,01:50:54.059,259.07701457,6217.848350,260.07701457,1600221054.059,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078394E+00,1.9861989639E+00,4.0292912967E+02,4.0344494607E+02,8.0306368232E-02
2020-09-16,01:50:54.088,259.07701492,6217.848358,260.07701492,1600221054.089,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694611E+00,1.9862606506E+00,4.0292912967E+02,4.0344494607E+02,8.0306368232E-02
2020-09-16,01:50:54.108,259.07701515,6217.848364,260.07701515,1600221054.109,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694611E+00,1.9862606830E+00,4.0292912967E+02,4.0344495407E+02,8.0308857440E-02
2020-09-16,01:50:54.130,259.07701539,6217.848369,260.07701539,1600221054.130,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694611E+00,1.9862607154E+00,4.0280511994E+02,4.0332079358E+02,8.0308857440E-02
2020-09-16,01:50:54.157,259.07701571,6217.848377,260.07701571,1600221054.157,0,963,1.5152696228E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394615E+00,1.9857301573E+00,4.0280511994E+02,4.0332079358E+02,8.0308857440E-02
2020-09-16,01:50:54.177,259.07701595,6217.848383,260.07701595,1600221054.178,0,963,1.5153161875E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394615E+00,1.9857279435E+00,4.0280511994E+02,4.0332024719E+02,8.0138766329E-02
2020-09-16,01:50:54.198,259.07701619,6217.848389,260.07701619,1600221054.199,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836394615E+00,1.9857257298E+00,4.0279083993E+02,4.0330540255E+02,8.0138766329E-02
2020-09-16,01:50:54.234,259.07701661,6217.848399,260.07701661,1600221054.235,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835792E+00,1.9865707353E+00,4.0279083993E+02,4.0330540255E+02,8.0138766329E-02
2020-09-16,01:50:54.262,259.07701692,6217.848406,260.07701692,1600221054.262,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835792E+00,1.9865719293E+00,4.0279083993E+02,4.0330569711E+02,8.0230467113E-02
2020-09-16,01:50:54.283,259.07701718,6217.848412,260.07701718,1600221054.284,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844835792E+00,1.9865731233E+00,4.0287707791E+02,4.0339233995E+02,8.0230467113E-02
2020-09-16,01:50:54.313,259.07701752,6217.848421,260.07701752,1600221054.314,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850589194E+00,1.9871490692E+00,4.0287707791E+02,4.0339233995E+02,8.0230467113E-02
2020-09-16,01:50:54.335,259.07701778,6217.848427,260.07701778,1600221054.336,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850589194E+00,1.9871507954E+00,4.0287707791E+02,4.0339276578E+02,8.0363003725E-02
2020-09-16,01:50:54.357,259.07701802,6217.848433,260.07701802,1600221054.357,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850589194E+00,1.9871525216E+00,4.0287583636E+02,4.0339194847E+02,8.0363003725E-02
2020-09-16,01:50:54.382,259.07701832,6217.848440,260.07701832,1600221054.383,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850402636E+00,1.9871338462E+00,4.0287583636E+02,4.0339194847E+02,8.0363003725E-02
2020-09-16,01:50:54.404,259.07701856,6217.848446,260.07701856,1600221054.404,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850402636E+00,1.9871335453E+00,4.0287583636E+02,4.0339187426E+02,8.0339905108E-02
2020-09-16,01:50:54.424,259.07701881,6217.848451,260.07701881,1600221054.425,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850402636E+00,1.9871332445E+00,4.0296470725E+02,4.0348078475E+02,8.0339905108E-02
2020-09-16,01:50:54.453,259.07701914,6217.848459,260.07701914,1600221054.454,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383462E+00,1.9855296381E+00,4.0296470725E+02,4.0348078475E+02,8.0339905108E-02
2020-09-16,01:50:54.474,259.07701939,6217.848465,260.07701939,1600221054.475,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383462E+00,1.9855295381E+00,4.0296470725E+02,4.0348076006E+02,8.0332222687E-02
2020-09-16,01:50:54.496,259.07701964,6217.848471,260.07701964,1600221054.497,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383462E+00,1.9855294381E+00,4.0292852432E+02,4.0344450611E+02,8.0332222687E-02
2020-09-16,01:50:54.525,259.07701997,6217.848479,260.07701997,1600221054.525,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856561E+00,1.9858771142E+00,4.0292852432E+02,4.0344450611E+02,8.0332222687E-02
2020-09-16,01:50:54.546,259.07702021,6217.848485,260.07702021,1600221054.546,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856561E+00,1.9858785996E+00,4.0292852432E+02,4.0344487283E+02,8.0446349218E-02
2020-09-16,01:50:54.566,259.07702045,6217.848491,260.07702045,1600221054.567,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837856561E+00,1.9858800851E+00,4.0285492033E+02,4.0337154118E+02,8.0446349218E-02
2020-09-16,01:50:54.594,259.07702076,6217.848498,260.07702076,1600221054.594,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686322E+00,1.9855627265E+00,4.0285492033E+02,4.0337154118E+02,8.0446349218E-02
2020-09-16,01:50:54.625,259.07702113,6217.848507,260.07702113,1600221054.626,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686322E+00,1.9855589928E+00,4.0285492033E+02,4.0337061945E+02,8.0159450989E-02
2020-09-16,01:50:54.658,259.07702152,6217.848516,260.07702152,1600221054.659,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686322E+00,1.9855552592E+00,4.0284005837E+02,4.0335481677E+02,8.0159450989E-02
2020-09-16,01:50:54.686,259.07702183,6217.848524,260.07702183,1600221054.686,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491551E+00,1.9856358668E+00,4.0284005837E+02,4.0335481677E+02,8.0159450989E-02
2020-09-16,01:50:54.707,259.07702208,6217.848530,260.07702208,1600221054.708,0,963,1.5155490112E+02,5.9999778748E+01,2.5625000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491551E+00,1.9856371022E+00,4.0284005837E+02,4.0335512172E+02,8.0254374699E-02
2020-09-16,01:50:54.727,259.07702231,6217.848536,260.07702231,1600221054.728,0,963,1.5156488647E+02,6.0000511169E+01,2.5625000000E+01,6.0221379089E+01,6.0000004578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491551E+00,1.9856383376E+00,4.0289807259E+02,4.0341351512E+02,8.0254374699E-02
2020-09-16,01:50:54.756,259.07702264,6217.848543,260.07702264,1600221054.756,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458134E+00,1.9862356242E+00,4.0289807259E+02,4.0341351512E+02,8.0254374699E-02
2020-09-16,01:50:54.778,259.07702289,6217.848549,260.07702289,1600221054.778,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458134E+00,1.9862376150E+00,4.0289807259E+02,4.0341400645E+02,8.0407292654E-02
2020-09-16,01:50:54.799,259.07702314,6217.848555,260.07702314,1600221054.799,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458134E+00,1.9862396057E+00,4.0292513033E+02,4.0344159021E+02,8.0407292654E-02
2020-09-16,01:50:54.826,259.07702346,6217.848563,260.07702346,1600221054.827,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261138E+00,1.9863199908E+00,4.0292513033E+02,4.0344159021E+02,8.0407292654E-02
2020-09-16,01:50:54.848,259.07702372,6217.848569,260.07702372,1600221054.849,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261138E+00,1.9863179112E+00,4.0292513033E+02,4.0344107692E+02,8.0247554245E-02
2020-09-16,01:50:54.871,259.07702397,6217.848575,260.07702397,1600221054.871,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842261138E+00,1.9863158316E+00,4.0292812747E+02,4.0344356461E+02,8.0247554245E-02
2020-09-16,01:50:54.901,259.07702432,6217.848584,260.07702432,1600221054.901,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247630E+00,1.9865146901E+00,4.0292812747E+02,4.0344356461E+02,8.0247554245E-02
2020-09-16,01:50:54.923,259.07702457,6217.848590,260.07702457,1600221054.923,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247630E+00,1.9865151087E+00,4.0292812747E+02,4.0344366791E+02,8.0279701550E-02
2020-09-16,01:50:54.948,259.07702487,6217.848597,260.07702487,1600221054.949,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844247630E+00,1.9865155272E+00,4.0286407266E+02,4.0337963443E+02,8.0279701550E-02
2020-09-16,01:50:54.980,259.07702523,6217.848606,260.07702523,1600221054.980,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846944469E+00,1.9867854952E+00,4.0286407266E+02,4.0337963443E+02,8.0279701550E-02
2020-09-16,01:50:55.002,259.07702549,6217.848612,260.07702549,1600221055.002,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846944469E+00,1.9867858841E+00,4.0286407266E+02,4.0337973037E+02,8.0309564214E-02
2020-09-16,01:50:55.022,259.07702572,6217.848617,260.07702572,1600221055.022,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846944469E+00,1.9867862729E+00,4.0293302081E+02,4.0344886273E+02,8.0309564214E-02
2020-09-16,01:50:55.049,259.07702603,6217.848625,260.07702603,1600221055.049,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846019956E+00,1.9866937243E+00,4.0293302081E+02,4.0344886273E+02,8.0309564214E-02
2020-09-16,01:50:55.069,259.07702627,6217.848631,260.07702627,1600221055.070,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846019956E+00,1.9866932461E+00,4.0293302081E+02,4.0344874474E+02,8.0272845112E-02
2020-09-16,01:50:55.092,259.07702653,6217.848637,260.07702653,1600221055.092,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846019956E+00,1.9866927680E+00,4.0289203145E+02,4.0340758494E+02,8.0272845112E-02
2020-09-16,01:50:55.118,259.07702684,6217.848644,260.07702684,1600221055.119,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120224E+00,1.9861021733E+00,4.0289203145E+02,4.0340758494E+02,8.0272845112E-02
2020-09-16,01:50:55.141,259.07702709,6217.848650,260.07702709,1600221055.141,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120224E+00,1.9861031299E+00,4.0289203145E+02,4.0340782107E+02,8.0346338565E-02
2020-09-16,01:50:55.164,259.07702736,6217.848657,260.07702736,1600221055.164,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840120224E+00,1.9861040866E+00,4.0282421444E+02,4.0334015334E+02,8.0346338565E-02
2020-09-16,01:50:55.190,259.07702767,6217.848664,260.07702767,1600221055.191,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250758E+00,1.9862172592E+00,4.0282421444E+02,4.0334015334E+02,8.0346338565E-02
2020-09-16,01:50:55.213,259.07702793,6217.848670,260.07702793,1600221055.213,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250758E+00,1.9862176984E+00,4.0282421444E+02,4.0334026170E+02,8.0380070461E-02
2020-09-16,01:50:55.236,259.07702819,6217.848677,260.07702819,1600221055.236,0,963,1.5156738281E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250758E+00,1.9862181375E+00,4.0286621783E+02,4.0338242728E+02,8.0380070461E-02
2020-09-16,01:50:55.263,259.07702852,6217.848684,260.07702852,1600221055.264,0,963,1.5154415894E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898276E+00,1.9853820082E+00,4.0286621783E+02,4.0338242728E+02,8.0380070461E-02
2020-09-16,01:50:55.286,259.07702877,6217.848691,260.07702877,1600221055.286,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898276E+00,1.9853827892E+00,4.0286621783E+02,4.0338262013E+02,8.0440095848E-02
2020-09-16,01:50:55.306,259.07702902,6217.848696,260.07702902,1600221055.307,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832898276E+00,1.9853835703E+00,4.0286910026E+02,4.0338569911E+02,8.0440095848E-02
2020-09-16,01:50:55.338,259.07702938,6217.848705,260.07702938,1600221055.338,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281585E+00,1.9863228918E+00,4.0286910026E+02,4.0338569911E+02,8.0440095848E-02
2020-09-16,01:50:55.365,259.07702969,6217.848713,260.07702969,1600221055.365,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281585E+00,1.9863199441E+00,4.0286910026E+02,4.0338497165E+02,8.0213674646E-02
2020-09-16,01:50:55.390,259.07702998,6217.848719,260.07702998,1600221055.390,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842281585E+00,1.9863169964E+00,4.0289683606E+02,4.0341201546E+02,8.0213674646E-02
2020-09-16,01:50:55.420,259.07703032,6217.848728,260.07703032,1600221055.420,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232790E+00,1.9853110590E+00,4.0289683606E+02,4.0341201546E+02,8.0213674646E-02
2020-09-16,01:50:55.440,259.07703057,6217.848734,260.07703057,1600221055.441,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232790E+00,1.9853124088E+00,4.0289683606E+02,4.0341234876E+02,8.0317407444E-02
2020-09-16,01:50:55.461,259.07703081,6217.848739,260.07703081,1600221055.462,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832232790E+00,1.9853137586E+00,4.0288644701E+02,4.0340227971E+02,8.0317407444E-02
2020-09-16,01:50:55.489,259.07703112,6217.848747,260.07703112,1600221055.489,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819882E+00,1.9858730567E+00,4.0288644701E+02,4.0340227971E+02,8.0317407444E-02
2020-09-16,01:50:55.509,259.07703137,6217.848753,260.07703137,1600221055.510,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819882E+00,1.9858718919E+00,4.0288644701E+02,4.0340199217E+02,8.0227913534E-02
2020-09-16,01:50:55.532,259.07703163,6217.848759,260.07703163,1600221055.533,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837819882E+00,1.9858707270E+00,4.0281438351E+02,4.0332954896E+02,8.0227913534E-02
2020-09-16,01:50:55.562,259.07703197,6217.848767,260.07703197,1600221055.562,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492871E+00,1.9862384127E+00,4.0281438351E+02,4.0332954896E+02,8.0227913534E-02
2020-09-16,01:50:55.582,259.07703221,6217.848773,260.07703221,1600221055.583,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492871E+00,1.9862398078E+00,4.0281438351E+02,4.0332989321E+02,8.0335075544E-02
2020-09-16,01:50:55.605,259.07703247,6217.848779,260.07703247,1600221055.605,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841492871E+00,1.9862412028E+00,4.0288502015E+02,4.0340096456E+02,8.0335075544E-02
2020-09-16,01:50:55.632,259.07703279,6217.848787,260.07703279,1600221055.633,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770726E+00,1.9846673307E+00,4.0288502015E+02,4.0340096456E+02,8.0335075544E-02
2020-09-16,01:50:55.654,259.07703303,6217.848793,260.07703303,1600221055.654,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770726E+00,1.9846677740E+00,4.0288502015E+02,4.0340107405E+02,8.0369154154E-02
2020-09-16,01:50:55.674,259.07703328,6217.848799,260.07703328,1600221055.675,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825770726E+00,1.9846682173E+00,4.0289012543E+02,4.0340629536E+02,8.0369154154E-02
2020-09-16,01:50:55.703,259.07703361,6217.848807,260.07703361,1600221055.704,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844781699E+00,1.9865713197E+00,4.0289012543E+02,4.0340629536E+02,8.0369154154E-02
2020-09-16,01:50:55.739,259.07703402,6217.848816,260.07703402,1600221055.739,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844781699E+00,1.9865707279E+00,4.0289012543E+02,4.0340614931E+02,8.0323697203E-02
2020-09-16,01:50:55.773,259.07703441,6217.848826,260.07703441,1600221055.773,0,963,1.5152093506E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844781699E+00,1.9865701360E+00,4.0301746931E+02,4.0353351019E+02,8.0323697203E-02
2020-09-16,01:50:55.802,259.07703475,6217.848834,260.07703475,1600221055.802,0,963,1.5153245544E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107876E+00,1.9860021557E+00,4.0301746931E+02,4.0353351019E+02,8.0323697203E-02
2020-09-16,01:50:55.822,259.07703499,6217.848840,260.07703499,1600221055.823,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107876E+00,1.9860006879E+00,4.0301746931E+02,4.0353314777E+02,8.0210935037E-02
2020-09-16,01:50:55.844,259.07703523,6217.848846,260.07703523,1600221055.844,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107876E+00,1.9859992201E+00,4.0291274819E+02,4.0342793033E+02,8.0210935037E-02
2020-09-16,01:50:55.875,259.07703559,6217.848854,260.07703559,1600221055.875,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848621354E+00,1.9869515693E+00,4.0291274819E+02,4.0342793033E+02,8.0210935037E-02
2020-09-16,01:50:55.895,259.07703583,6217.848860,260.07703583,1600221055.896,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848621354E+00,1.9869513212E+00,4.0291274819E+02,4.0342786912E+02,8.0191884012E-02
2020-09-16,01:50:55.917,259.07703608,6217.848866,260.07703608,1600221055.917,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848621354E+00,1.9869510731E+00,4.0285998294E+02,4.0337497520E+02,8.0191884012E-02
2020-09-16,01:50:55.944,259.07703639,6217.848873,260.07703639,1600221055.944,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662376E+00,1.9864546534E+00,4.0285998294E+02,4.0337497520E+02,8.0191884012E-02
2020-09-16,01:50:55.964,259.07703663,6217.848879,260.07703663,1600221055.965,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662376E+00,1.9864548847E+00,4.0285998294E+02,4.0337503226E+02,8.0209645678E-02
2020-09-16,01:50:55.986,259.07703688,6217.848885,260.07703688,1600221055.986,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662376E+00,1.9864551159E+00,4.0292407514E+02,4.0343926347E+02,8.0209645678E-02
2020-09-16,01:50:56.013,259.07703720,6217.848893,260.07703720,1600221056.014,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890618E+00,1.9857772273E+00,4.0292407514E+02,4.0343926347E+02,8.0209645678E-02
2020-09-16,01:50:56.036,259.07703745,6217.848899,260.07703745,1600221056.036,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890618E+00,1.9857766434E+00,4.0292407514E+02,4.0343911932E+02,8.0164782774E-02
2020-09-16,01:50:56.062,259.07703775,6217.848906,260.07703775,1600221056.062,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890618E+00,1.9857760595E+00,4.0280941169E+02,4.0332416518E+02,8.0164782774E-02
2020-09-16,01:50:56.094,259.07703813,6217.848915,260.07703813,1600221056.094,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955590E+00,1.9863831948E+00,4.0280941169E+02,4.0332416518E+02,8.0164782774E-02
2020-09-16,01:50:56.115,259.07703837,6217.848921,260.07703837,1600221056.115,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955590E+00,1.9863851896E+00,4.0280941169E+02,4.0332465737E+02,8.0318001186E-02
2020-09-16,01:50:56.137,259.07703862,6217.848927,260.07703862,1600221056.137,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955590E+00,1.9863871844E+00,4.0283940914E+02,4.0335518543E+02,8.0318001186E-02
2020-09-16,01:50:56.167,259.07703897,6217.848935,260.07703897,1600221056.167,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847007564E+00,1.9867928089E+00,4.0283940914E+02,4.0335518543E+02,8.0318001186E-02
2020-09-16,01:50:56.187,259.07703921,6217.848941,260.07703921,1600221056.188,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847007564E+00,1.9867939647E+00,4.0283940914E+02,4.0335547060E+02,8.0406765801E-02
2020-09-16,01:50:56.209,259.07703946,6217.848947,260.07703946,1600221056.209,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847007564E+00,1.9867951206E+00,4.0286311751E+02,4.0337949452E+02,8.0406765801E-02
2020-09-16,01:50:56.240,259.07703981,6217.848956,260.07703981,1600221056.240,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297809E+00,1.9867240703E+00,4.0286311751E+02,4.0337949452E+02,8.0406765801E-02
2020-09-16,01:50:56.262,259.07704007,6217.848962,260.07704007,1600221056.262,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297809E+00,1.9867224381E+00,4.0286311751E+02,4.0337909181E+02,8.0281419600E-02
2020-09-16,01:50:56.282,259.07704031,6217.848967,260.07704031,1600221056.283,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846297809E+00,1.9867208059E+00,4.0286576406E+02,4.0338133903E+02,8.0281419600E-02
2020-09-16,01:50:56.311,259.07704064,6217.848975,260.07704064,1600221056.311,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508016E+00,1.9859410058E+00,4.0286576406E+02,4.0338133903E+02,8.0281419600E-02
2020-09-16,01:50:56.332,259.07704089,6217.848981,260.07704089,1600221056.333,0,963,1.5157853699E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508016E+00,1.9859412988E+00,4.0286576406E+02,4.0338141135E+02,8.0303930815E-02
2020-09-16,01:50:56.354,259.07704113,6217.848987,260.07704113,1600221056.354,0,963,1.5156557312E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838508016E+00,1.9859415918E+00,4.0286588024E+02,4.0338160001E+02,8.0303930815E-02
2020-09-16,01:50:56.380,259.07704144,6217.848994,260.07704144,1600221056.380,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768885E+00,1.9854671792E+00,4.0286588024E+02,4.0338160001E+02,8.0303930815E-02
2020-09-16,01:50:56.401,259.07704169,6217.849001,260.07704169,1600221056.402,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768885E+00,1.9854670702E+00,4.0286588024E+02,4.0338157309E+02,8.0295553820E-02
2020-09-16,01:50:56.421,259.07704192,6217.849006,260.07704192,1600221056.422,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833768885E+00,1.9854669612E+00,4.0289380088E+02,4.0340950256E+02,8.0295553820E-02
2020-09-16,01:50:56.456,259.07704231,6217.849016,260.07704231,1600221056.456,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160417E+00,1.9858064718E+00,4.0289380088E+02,4.0340950256E+02,8.0295553820E-02
2020-09-16,01:50:56.486,259.07704266,6217.849024,260.07704266,1600221056.486,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160417E+00,1.9858075589E+00,4.0289380088E+02,4.0340977092E+02,8.0379074668E-02
2020-09-16,01:50:56.506,259.07704291,6217.849030,260.07704291,1600221056.507,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837160417E+00,1.9858086459E+00,4.0294254643E+02,4.0345884729E+02,8.0379074668E-02
2020-09-16,01:50:56.532,259.07704321,6217.849037,260.07704321,1600221056.533,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569637E+00,1.9855492947E+00,4.0294254643E+02,4.0345884729E+02,8.0379074668E-02
2020-09-16,01:50:56.553,259.07704345,6217.849043,260.07704345,1600221056.554,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569637E+00,1.9855496282E+00,4.0294254643E+02,4.0345892964E+02,8.0404702004E-02
2020-09-16,01:50:56.575,259.07704370,6217.849049,260.07704370,1600221056.576,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569637E+00,1.9855499617E+00,4.0284639597E+02,4.0336273829E+02,8.0404702004E-02
2020-09-16,01:50:56.605,259.07704405,6217.849057,260.07704405,1600221056.606,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846385154E+00,1.9867327602E+00,4.0284639597E+02,4.0336273829E+02,8.0404702004E-02
2020-09-16,01:50:56.628,259.07704431,6217.849063,260.07704431,1600221056.628,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846385154E+00,1.9867317312E+00,4.0284639597E+02,4.0336248442E+02,8.0325682369E-02
2020-09-16,01:50:56.648,259.07704455,6217.849069,260.07704455,1600221056.649,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846385154E+00,1.9867307023E+00,4.0287031120E+02,4.0338617641E+02,8.0325682369E-02
2020-09-16,01:50:56.674,259.07704485,6217.849076,260.07704485,1600221056.675,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199911E+00,1.9852105771E+00,4.0287031120E+02,4.0338617641E+02,8.0325682369E-02
2020-09-16,01:50:56.697,259.07704510,6217.849083,260.07704510,1600221056.697,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199911E+00,1.9852101267E+00,4.0287031120E+02,4.0338606518E+02,8.0291061500E-02
2020-09-16,01:50:56.717,259.07704534,6217.849088,260.07704534,1600221056.717,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831199911E+00,1.9852096762E+00,4.0286411801E+02,4.0337975283E+02,8.0291061500E-02
2020-09-16,01:50:56.747,259.07704569,6217.849097,260.07704569,1600221056.748,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002584E+00,1.9862910818E+00,4.0286411801E+02,4.0337975283E+02,8.0291061500E-02
2020-09-16,01:50:56.772,259.07704597,6217.849103,260.07704597,1600221056.772,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002584E+00,1.9862899929E+00,4.0286411801E+02,4.0337948409E+02,8.0207416656E-02
2020-09-16,01:50:56.793,259.07704623,6217.849109,260.07704623,1600221056.794,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002584E+00,1.9862889040E+00,4.0287327873E+02,4.0338838779E+02,8.0207416656E-02
2020-09-16,01:50:56.819,259.07704653,6217.849117,260.07704653,1600221056.820,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378009E+00,1.9865266965E+00,4.0287327873E+02,4.0338838779E+02,8.0207416656E-02
2020-09-16,01:50:56.851,259.07704690,6217.849126,260.07704690,1600221056.852,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378009E+00,1.9865272198E+00,4.0287327873E+02,4.0338851692E+02,8.0247608816E-02
2020-09-16,01:50:56.882,259.07704726,6217.849134,260.07704726,1600221056.883,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844378009E+00,1.9865277431E+00,4.0282424260E+02,4.0333954720E+02,8.0247608816E-02
2020-09-16,01:50:56.911,259.07704759,6217.849142,260.07704759,1600221056.912,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012306E+00,1.9862909237E+00,4.0282424260E+02,4.0333954720E+02,8.0247608816E-02
2020-09-16,01:50:56.933,259.07704784,6217.849148,260.07704784,1600221056.933,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012306E+00,1.9862932259E+00,4.0282424260E+02,4.0334011530E+02,8.0424450597E-02
2020-09-16,01:50:56.953,259.07704808,6217.849154,260.07704808,1600221056.954,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842012306E+00,1.9862955282E+00,4.0292414022E+02,4.0344070910E+02,8.0424450597E-02
2020-09-16,01:50:56.982,259.07704840,6217.849162,260.07704840,1600221056.982,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955997E+00,1.9857893636E+00,4.0292414022E+02,4.0344070910E+02,8.0424450597E-02
2020-09-16,01:50:57.006,259.07704869,6217.849169,260.07704869,1600221057.007,0,963,1.5151371765E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955997E+00,1.9857881311E+00,4.0292414022E+02,4.0344040481E+02,8.0329753292E-02
2020-09-16,01:50:57.028,259.07704894,6217.849174,260.07704894,1600221057.028,0,963,1.5153639221E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836955997E+00,1.9857868986E+00,4.0286868126E+02,4.0338457055E+02,8.0329753292E-02
2020-09-16,01:50:57.053,259.07704924,6217.849182,260.07704924,1600221057.054,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852817376E+00,1.9873747086E+00,4.0286868126E+02,4.0338457055E+02,8.0329753292E-02
2020-09-16,01:50:57.075,259.07704948,6217.849188,260.07704948,1600221057.075,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852817376E+00,1.9873733309E+00,4.0286868126E+02,4.0338423072E+02,8.0223982331E-02
2020-09-16,01:50:57.095,259.07704972,6217.849193,260.07704972,1600221057.096,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852817376E+00,1.9873719532E+00,4.0284718806E+02,4.0336237021E+02,8.0223982331E-02
2020-09-16,01:50:57.122,259.07705003,6217.849201,260.07705003,1600221057.123,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378155E+00,1.9863269319E+00,4.0284718806E+02,4.0336237021E+02,8.0223982331E-02
2020-09-16,01:50:57.144,259.07705028,6217.849207,260.07705028,1600221057.144,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378155E+00,1.9863268127E+00,4.0284718806E+02,4.0336234080E+02,8.0214827828E-02
2020-09-16,01:50:57.170,259.07705058,6217.849214,260.07705058,1600221057.170,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842378155E+00,1.9863266935E+00,4.0289156844E+02,4.0340674851E+02,8.0214827828E-02
2020-09-16,01:50:57.203,259.07705097,6217.849223,260.07705097,1600221057.204,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014269E+00,1.9860900561E+00,4.0289156844E+02,4.0340674851E+02,8.0214827828E-02
2020-09-16,01:50:57.224,259.07705122,6217.849229,260.07705122,1600221057.225,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014269E+00,1.9860912770E+00,4.0289156844E+02,4.0340704986E+02,8.0308618028E-02
2020-09-16,01:50:57.246,259.07705146,6217.849235,260.07705146,1600221057.246,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014269E+00,1.9860924979E+00,4.0287844073E+02,4.0339420670E+02,8.0308618028E-02
2020-09-16,01:50:57.273,259.07705177,6217.849243,260.07705177,1600221057.273,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854789E+00,1.9859764277E+00,4.0287844073E+02,4.0339420670E+02,8.0308618028E-02
2020-09-16,01:50:57.293,259.07705201,6217.849248,260.07705201,1600221057.294,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854789E+00,1.9859788077E+00,4.0287844073E+02,4.0339479417E+02,8.0491464623E-02
2020-09-16,01:50:57.315,259.07705226,6217.849254,260.07705226,1600221057.315,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838854789E+00,1.9859811878E+00,4.0286470499E+02,4.0338162828E+02,8.0491464623E-02
2020-09-16,01:50:57.344,259.07705259,6217.849262,260.07705259,1600221057.344,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850260786E+00,1.9871229923E+00,4.0286470499E+02,4.0338162828E+02,8.0491464623E-02
2020-09-16,01:50:57.365,259.07705285,6217.849268,260.07705285,1600221057.366,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850260786E+00,1.9871202879E+00,4.0286470499E+02,4.0338096114E+02,8.0283817456E-02
2020-09-16,01:50:57.388,259.07705310,6217.849274,260.07705310,1600221057.388,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850260786E+00,1.9871175835E+00,4.0290630424E+02,4.0342194650E+02,8.0283817456E-02
2020-09-16,01:50:57.414,259.07705341,6217.849282,260.07705341,1600221057.415,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980186E+00,1.9865889672E+00,4.0290630424E+02,4.0342194650E+02,8.0283817456E-02
2020-09-16,01:50:57.436,259.07705366,6217.849288,260.07705366,1600221057.436,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980186E+00,1.9865897140E+00,4.0290630424E+02,4.0342213081E+02,8.0341176671E-02
2020-09-16,01:50:57.457,259.07705390,6217.849294,260.07705390,1600221057.457,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980186E+00,1.9865904609E+00,4.0294946691E+02,4.0346553306E+02,8.0341176671E-02
2020-09-16,01:50:57.483,259.07705420,6217.849301,260.07705420,1600221057.483,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849297955E+00,1.9870226931E+00,4.0294946691E+02,4.0346553306E+02,8.0341176671E-02
2020-09-16,01:50:57.505,259.07705446,6217.849307,260.07705446,1600221057.505,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849297955E+00,1.9870216448E+00,4.0294946691E+02,4.0346527440E+02,8.0260683397E-02
2020-09-16,01:50:57.525,259.07705469,6217.849313,260.07705469,1600221057.525,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849297955E+00,1.9870205965E+00,4.0288374024E+02,4.0339920497E+02,8.0260683397E-02
2020-09-16,01:50:57.556,259.07705506,6217.849321,260.07705506,1600221057.557,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849717208E+00,1.9870625659E+00,4.0288374024E+02,4.0339920497E+02,8.0260683397E-02
2020-09-16,01:50:57.582,259.07705536,6217.849329,260.07705536,1600221057.583,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849717208E+00,1.9870660692E+00,4.0288374024E+02,4.0340006923E+02,8.0529678746E-02
2020-09-16,01:50:57.604,259.07705560,6217.849334,260.07705560,1600221057.604,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849717208E+00,1.9870695725E+00,4.0294208884E+02,4.0345935702E+02,8.0529678746E-02
2020-09-16,01:50:57.632,259.07705594,6217.849342,260.07705594,1600221057.633,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614346E+00,1.9856577958E+00,4.0294208884E+02,4.0345935702E+02,8.0529678746E-02
2020-09-16,01:50:57.654,259.07705618,6217.849348,260.07705618,1600221057.654,0,963,1.5155906677E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614346E+00,1.9856560997E+00,4.0294208884E+02,4.0345893823E+02,8.0399352178E-02
2020-09-16,01:50:57.674,259.07705642,6217.849354,260.07705642,1600221057.675,0,963,1.5153688202E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614346E+00,1.9856544036E+00,4.0286289957E+02,4.0337922866E+02,8.0399352178E-02
2020-09-16,01:50:57.703,259.07705676,6217.849362,260.07705676,1600221057.704,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845817240E+00,1.9866757696E+00,4.0286289957E+02,4.0337922866E+02,8.0399352178E-02
2020-09-16,01:50:57.724,259.07705700,6217.849368,260.07705700,1600221057.725,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845817240E+00,1.9866763633E+00,4.0286289957E+02,4.0337937515E+02,8.0444947162E-02
2020-09-16,01:50:57.747,259.07705727,6217.849374,260.07705727,1600221057.748,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845817240E+00,1.9866769570E+00,4.0281371149E+02,4.0333027048E+02,8.0444947162E-02
2020-09-16,01:50:57.778,259.07705762,6217.849383,260.07705762,1600221057.778,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900859E+00,1.9853839552E+00,4.0281371149E+02,4.0333027048E+02,8.0444947162E-02
2020-09-16,01:50:57.799,259.07705786,6217.849389,260.07705786,1600221057.799,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900859E+00,1.9853805958E+00,4.0281371149E+02,4.0332944116E+02,8.0186786264E-02
2020-09-16,01:50:57.819,259.07705810,6217.849394,260.07705810,1600221057.820,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832900859E+00,1.9853772365E+00,4.0287005314E+02,4.0338502552E+02,8.0186786264E-02
2020-09-16,01:50:57.848,259.07705844,6217.849402,260.07705844,1600221057.849,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394794E+00,1.9863276291E+00,4.0287005314E+02,4.0338502552E+02,8.0186786264E-02
2020-09-16,01:50:57.869,259.07705868,6217.849408,260.07705868,1600221057.870,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394794E+00,1.9863286884E+00,4.0287005314E+02,4.0338528695E+02,8.0268156919E-02
2020-09-16,01:50:57.891,259.07705892,6217.849414,260.07705892,1600221057.891,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842394794E+00,1.9863297478E+00,4.0286070973E+02,4.0337619301E+02,8.0268156919E-02
2020-09-16,01:50:57.920,259.07705926,6217.849422,260.07705926,1600221057.920,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105256E+00,1.9866010795E+00,4.0286070973E+02,4.0337619301E+02,8.0268156919E-02
2020-09-16,01:50:57.951,259.07705963,6217.849431,260.07705963,1600221057.952,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105256E+00,1.9865997966E+00,4.0286070973E+02,4.0337587646E+02,8.0169627283E-02
2020-09-16,01:50:57.983,259.07705999,6217.849440,260.07705999,1600221057.983,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105256E+00,1.9865985137E+00,4.0290575111E+02,4.0342065885E+02,8.0169627283E-02
2020-09-16,01:50:58.009,259.07706029,6217.849447,260.07706029,1600221058.009,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881040E+00,1.9864759633E+00,4.0290575111E+02,4.0342065885E+02,8.0169627283E-02
2020-09-16,01:50:58.029,259.07706053,6217.849453,260.07706053,1600221058.030,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881040E+00,1.9864792039E+00,4.0290575111E+02,4.0342145858E+02,8.0418523624E-02
2020-09-16,01:50:58.051,259.07706078,6217.849459,260.07706078,1600221058.051,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843881040E+00,1.9864824445E+00,4.0286120768E+02,4.0337765779E+02,8.0418523624E-02
2020-09-16,01:50:58.079,259.07706111,6217.849467,260.07706111,1600221058.080,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075909E+00,1.9869023741E+00,4.0286120768E+02,4.0337765779E+02,8.0418523624E-02
2020-09-16,01:50:58.101,259.07706137,6217.849473,260.07706137,1600221058.102,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075909E+00,1.9868989138E+00,4.0286120768E+02,4.0337680413E+02,8.0152817433E-02
2020-09-16,01:50:58.124,259.07706162,6217.849479,260.07706162,1600221058.124,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075909E+00,1.9868954537E+00,4.0278290884E+02,4.0329755160E+02,8.0152817433E-02
2020-09-16,01:50:58.155,259.07706199,6217.849488,260.07706199,1600221058.156,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941018E+00,1.9859810037E+00,4.0278290884E+02,4.0329755160E+02,8.0152817433E-02
2020-09-16,01:50:58.177,259.07706225,6217.849494,260.07706225,1600221058.178,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941018E+00,1.9859812216E+00,4.0278290884E+02,4.0329760538E+02,8.0169559125E-02
2020-09-16,01:50:58.198,259.07706249,6217.849500,260.07706249,1600221058.199,0,963,1.5152737427E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941018E+00,1.9859814395E+00,4.0290968838E+02,4.0342460071E+02,8.0169559125E-02
2020-09-16,01:50:58.226,259.07706281,6217.849507,260.07706281,1600221058.227,0,963,1.5148382721E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173482E+00,1.9855041843E+00,4.0290968838E+02,4.0342460071E+02,8.0169559125E-02
2020-09-16,01:50:58.249,259.07706307,6217.849514,260.07706307,1600221058.249,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173482E+00,1.9855068552E+00,4.0290968838E+02,4.0342526020E+02,8.0374805650E-02
2020-09-16,01:50:58.275,259.07706337,6217.849521,260.07706337,1600221058.275,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173482E+00,1.9855095262E+00,4.0284078291E+02,4.0335692594E+02,8.0374805650E-02
2020-09-16,01:50:58.309,259.07706376,6217.849530,260.07706376,1600221058.309,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801772E+00,1.9857726325E+00,4.0284078291E+02,4.0335692594E+02,8.0374805650E-02
2020-09-16,01:50:58.329,259.07706400,6217.849536,260.07706400,1600221058.330,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801772E+00,1.9857739408E+00,4.0284078291E+02,4.0335724887E+02,8.0475326029E-02
2020-09-16,01:50:58.351,259.07706425,6217.849542,260.07706425,1600221058.351,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801772E+00,1.9857752491E+00,4.0285781512E+02,4.0337462587E+02,8.0475326029E-02
2020-09-16,01:50:58.378,259.07706456,6217.849549,260.07706456,1600221058.378,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237039E+00,1.9860190330E+00,4.0285781512E+02,4.0337462587E+02,8.0475326029E-02
2020-09-16,01:50:58.400,259.07706481,6217.849556,260.07706481,1600221058.400,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237039E+00,1.9860152147E+00,4.0285781512E+02,4.0337368344E+02,8.0181990095E-02
2020-09-16,01:50:58.420,259.07706505,6217.849561,260.07706505,1600221058.420,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839237039E+00,1.9860113964E+00,4.0285640439E+02,4.0337132850E+02,8.0181990095E-02
2020-09-16,01:50:58.448,259.07706538,6217.849569,260.07706538,1600221058.449,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034639E+00,1.9864916612E+00,4.0285640439E+02,4.0337132850E+02,8.0181990095E-02
2020-09-16,01:50:58.470,259.07706563,6217.849575,260.07706563,1600221058.470,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034639E+00,1.9864942183E+00,4.0285640439E+02,4.0337195946E+02,8.0378384178E-02
2020-09-16,01:50:58.490,259.07706587,6217.849581,260.07706587,1600221058.491,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844034639E+00,1.9864967753E+00,4.0288934835E+02,4.0340557660E+02,8.0378384178E-02
2020-09-16,01:50:58.520,259.07706622,6217.849589,260.07706622,1600221058.521,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254481E+00,1.9863185718E+00,4.0288934835E+02,4.0340557660E+02,8.0378384178E-02
2020-09-16,01:50:58.543,259.07706648,6217.849596,260.07706648,1600221058.544,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254481E+00,1.9863181196E+00,4.0288934835E+02,4.0340546501E+02,8.0343652866E-02
2020-09-16,01:50:58.565,259.07706672,6217.849601,260.07706672,1600221058.565,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842254481E+00,1.9863176675E+00,4.0289269093E+02,4.0340870028E+02,8.0343652866E-02
2020-09-16,01:50:58.592,259.07706705,6217.849609,260.07706705,1600221058.593,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970582E+00,1.9859889313E+00,4.0289269093E+02,4.0340870028E+02,8.0343652866E-02
2020-09-16,01:50:58.615,259.07706730,6217.849615,260.07706730,1600221058.615,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970582E+00,1.9859898103E+00,4.0289269093E+02,4.0340891726E+02,8.0411184122E-02
2020-09-16,01:50:58.635,259.07706755,6217.849621,260.07706755,1600221058.636,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838970582E+00,1.9859906893E+00,4.0283722841E+02,4.0335360062E+02,8.0411184122E-02
2020-09-16,01:50:58.667,259.07706791,6217.849630,260.07706791,1600221058.667,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825458E+00,1.9864766893E+00,4.0283722841E+02,4.0335360062E+02,8.0411184122E-02
2020-09-16,01:50:58.696,259.07706824,6217.849638,260.07706824,1600221058.696,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825458E+00,1.9864780078E+00,4.0283722841E+02,4.0335392596E+02,8.0512454571E-02
2020-09-16,01:50:58.717,259.07706848,6217.849644,260.07706848,1600221058.717,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843825458E+00,1.9864793264E+00,4.0282359448E+02,4.0334059987E+02,8.0512454571E-02
2020-09-16,01:50:58.743,259.07706880,6217.849651,260.07706880,1600221058.744,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910053E+00,1.9856869494E+00,4.0282359448E+02,4.0334059987E+02,8.0512454571E-02
2020-09-16,01:50:58.765,259.07706904,6217.849657,260.07706904,1600221058.765,0,963,1.5147898865E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910053E+00,1.9856832139E+00,4.0282359448E+02,4.0333967780E+02,8.0225427051E-02
2020-09-16,01:50:58.786,259.07706928,6217.849663,260.07706928,1600221058.786,0,963,1.5148732910E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910053E+00,1.9856794783E+00,4.0292783467E+02,4.0344312923E+02,8.0225427051E-02
2020-09-16,01:50:58.813,259.07706961,6217.849671,260.07706961,1600221058.814,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270150E+00,1.9858156313E+00,4.0292783467E+02,4.0344312923E+02,8.0225427051E-02
2020-09-16,01:50:58.835,259.07706986,6217.849677,260.07706986,1600221058.836,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270150E+00,1.9858186437E+00,4.0292783467E+02,4.0344387295E+02,8.0456878468E-02
2020-09-16,01:50:58.858,259.07707012,6217.849683,260.07707012,1600221058.858,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837270150E+00,1.9858216562E+00,4.0285771665E+02,4.0337440874E+02,8.0456878468E-02
2020-09-16,01:50:58.885,259.07707044,6217.849691,260.07707044,1600221058.886,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678275E+00,1.9860627229E+00,4.0285771665E+02,4.0337440874E+02,8.0456878468E-02
2020-09-16,01:50:58.907,259.07707068,6217.849696,260.07707068,1600221058.907,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678275E+00,1.9860587489E+00,4.0285771665E+02,4.0337342792E+02,8.0151589054E-02
2020-09-16,01:50:58.927,259.07707093,6217.849702,260.07707093,1600221058.928,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839678275E+00,1.9860547750E+00,4.0287020333E+02,4.0338494974E+02,8.0151589054E-02
2020-09-16,01:50:58.957,259.07707127,6217.849711,260.07707127,1600221058.958,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391814E+00,1.9860260987E+00,4.0287020333E+02,4.0338494974E+02,8.0151589054E-02
2020-09-16,01:50:58.980,259.07707154,6217.849717,260.07707154,1600221058.981,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391814E+00,1.9860282121E+00,4.0287020333E+02,4.0338547137E+02,8.0313948722E-02
2020-09-16,01:50:59.002,259.07707178,6217.849723,260.07707178,1600221059.002,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839391814E+00,1.9860303255E+00,4.0286160011E+02,4.0337737877E+02,8.0313948722E-02
2020-09-16,01:50:59.028,259.07707208,6217.849730,260.07707208,1600221059.028,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410084E+00,1.9859320491E+00,4.0286160011E+02,4.0337737877E+02,8.0313948722E-02
2020-09-16,01:50:59.059,259.07707245,6217.849739,260.07707245,1600221059.060,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410084E+00,1.9859318604E+00,4.0286160011E+02,4.0337733218E+02,8.0299446566E-02
2020-09-16,01:50:59.091,259.07707281,6217.849748,260.07707281,1600221059.091,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838410084E+00,1.9859316716E+00,4.0288467136E+02,4.0340038637E+02,8.0299446566E-02
2020-09-16,01:50:59.117,259.07707311,6217.849755,260.07707311,1600221059.117,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368668E+00,1.9862278417E+00,4.0288467136E+02,4.0340038637E+02,8.0299446566E-02
2020-09-16,01:50:59.138,259.07707336,6217.849761,260.07707336,1600221059.138,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368668E+00,1.9862273146E+00,4.0288467136E+02,4.0340025627E+02,8.0258955572E-02
2020-09-16,01:50:59.158,259.07707360,6217.849766,260.07707360,1600221059.159,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841368668E+00,1.9862267875E+00,4.0303459219E+02,4.0355023881E+02,8.0258955572E-02
2020-09-16,01:50:59.190,259.07707397,6217.849775,260.07707397,1600221059.191,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857827E+00,1.9862757550E+00,4.0303459219E+02,4.0355023881E+02,8.0258955572E-02
2020-09-16,01:50:59.211,259.07707421,6217.849781,260.07707421,1600221059.212,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857827E+00,1.9862771093E+00,4.0303459219E+02,4.0355057319E+02,8.0362988263E-02
2020-09-16,01:50:59.233,259.07707446,6217.849787,260.07707446,1600221059.233,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841857827E+00,1.9862784637E+00,4.0287225079E+02,4.0338835820E+02,8.0362988263E-02
2020-09-16,01:50:59.262,259.07707479,6217.849795,260.07707479,1600221059.262,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471828E+00,1.9866402449E+00,4.0287225079E+02,4.0338835820E+02,8.0362988263E-02
2020-09-16,01:50:59.282,259.07707503,6217.849801,260.07707503,1600221059.283,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471828E+00,1.9866391386E+00,4.0287225079E+02,4.0338808523E+02,8.0278025374E-02
2020-09-16,01:50:59.303,259.07707528,6217.849807,260.07707528,1600221059.304,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845471828E+00,1.9866380323E+00,4.0283309102E+02,4.0334860237E+02,8.0278025374E-02
2020-09-16,01:50:59.331,259.07707559,6217.849814,260.07707559,1600221059.331,0,963,1.5156239319E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750829E+00,1.9860653297E+00,4.0283309102E+02,4.0334860237E+02,8.0278025374E-02
2020-09-16,01:50:59.351,259.07707583,6217.849820,260.07707583,1600221059.352,0,963,1.5153234609E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750829E+00,1.9860651802E+00,4.0283309102E+02,4.0334856548E+02,8.0266543063E-02
2020-09-16,01:50:59.378,259.07707613,6217.849827,260.07707613,1600221059.378,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750829E+00,1.9860650307E+00,4.0293029469E+02,4.0344585664E+02,8.0266543063E-02
2020-09-16,01:50:59.411,259.07707653,6217.849837,260.07707653,1600221059.412,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784738E+00,1.9856680038E+00,4.0293029469E+02,4.0344585664E+02,8.0266543063E-02
2020-09-16,01:50:59.433,259.07707677,6217.849843,260.07707677,1600221059.433,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784738E+00,1.9856679747E+00,4.0293029469E+02,4.0344584944E+02,8.0264300694E-02
2020-09-16,01:50:59.453,259.07707701,6217.849848,260.07707701,1600221059.454,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835784738E+00,1.9856679455E+00,4.0287300714E+02,4.0338848138E+02,8.0264300694E-02
2020-09-16,01:50:59.483,259.07707735,6217.849856,260.07707735,1600221059.483,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281809E+00,1.9861181263E+00,4.0287300714E+02,4.0338848138E+02,8.0264300694E-02
2020-09-16,01:50:59.503,259.07707759,6217.849862,260.07707759,1600221059.504,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281809E+00,1.9861199125E+00,4.0287300714E+02,4.0338892223E+02,8.0401516907E-02
2020-09-16,01:50:59.525,259.07707784,6217.849868,260.07707784,1600221059.525,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281809E+00,1.9861216987E+00,4.0285885054E+02,4.0337518835E+02,8.0401516907E-02
2020-09-16,01:50:59.551,259.07707814,6217.849875,260.07707814,1600221059.551,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262233E+00,1.9862198446E+00,4.0285885054E+02,4.0337518835E+02,8.0401516907E-02
2020-09-16,01:50:59.572,259.07707839,6217.849881,260.07707839,1600221059.573,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262233E+00,1.9862176680E+00,4.0285885054E+02,4.0337465119E+02,8.0234321400E-02
2020-09-16,01:50:59.594,259.07707863,6217.849887,260.07707863,1600221059.594,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841262233E+00,1.9862154914E+00,4.0289973064E+02,4.0341504642E+02,8.0234321400E-02
2020-09-16,01:50:59.621,259.07707895,6217.849895,260.07707895,1600221059.621,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049075E+00,1.9860940479E+00,4.0289973064E+02,4.0341504642E+02,8.0234321400E-02
2020-09-16,01:50:59.644,259.07707921,6217.849901,260.07707921,1600221059.644,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049075E+00,1.9860931736E+00,4.0289973064E+02,4.0341483062E+02,8.0167158353E-02
2020-09-16,01:50:59.664,259.07707944,6217.849907,260.07707944,1600221059.664,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840049075E+00,1.9860922993E+00,4.0285393944E+02,4.0336876510E+02,8.0167158353E-02
2020-09-16,01:50:59.691,259.07707977,6217.849914,260.07707977,1600221059.692,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654891E+00,1.9864532603E+00,4.0285393944E+02,4.0336876510E+02,8.0167158353E-02
2020-09-16,01:50:59.714,259.07708003,6217.849921,260.07708003,1600221059.715,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654891E+00,1.9864529782E+00,4.0285393944E+02,4.0336869549E+02,8.0145491303E-02
2020-09-16,01:50:59.736,259.07708028,6217.849927,260.07708028,1600221059.736,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843654891E+00,1.9864526961E+00,4.0285888657E+02,4.0337357933E+02,8.0145491303E-02
2020-09-16,01:50:59.766,259.07708064,6217.849935,260.07708064,1600221059.767,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016334E+00,1.9858882473E+00,4.0285888657E+02,4.0337357933E+02,8.0145491303E-02
2020-09-16,01:50:59.793,259.07708095,6217.849943,260.07708095,1600221059.794,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016334E+00,1.9858898991E+00,4.0285888657E+02,4.0337398705E+02,8.0272398431E-02
2020-09-16,01:50:59.815,259.07708119,6217.849949,260.07708119,1600221059.815,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838016334E+00,1.9858915510E+00,4.0282949651E+02,4.0334496711E+02,8.0272398431E-02
2020-09-16,01:50:59.841,259.07708149,6217.849956,260.07708149,1600221059.841,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057386E+00,1.9862960819E+00,4.0282949651E+02,4.0334496711E+02,8.0272398431E-02
2020-09-16,01:50:59.861,259.07708174,6217.849962,260.07708174,1600221059.862,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057386E+00,1.9862953665E+00,4.0282949651E+02,4.0334479056E+02,8.0217444170E-02
2020-09-16,01:50:59.882,259.07708198,6217.849967,260.07708198,1600221059.883,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842057386E+00,1.9862946510E+00,4.0280238003E+02,4.0331746286E+02,8.0217444170E-02
2020-09-16,01:50:59.911,259.07708231,6217.849976,260.07708231,1600221059.912,0,963,1.5152633667E+02,6.0000694275E+01,2.5625000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134473E+00,1.9854014203E+00,4.0280238003E+02,4.0331746286E+02,8.0217444170E-02
2020-09-16,01:50:59.936,259.07708259,6217.849982,260.07708259,1600221059.936,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134473E+00,1.9854020646E+00,4.0280238003E+02,4.0331762190E+02,8.0266952359E-02
2020-09-16,01:50:59.957,259.07708284,6217.849988,260.07708284,1600221059.957,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134473E+00,1.9854027088E+00,4.0290084995E+02,4.0341637686E+02,8.0266952359E-02
2020-09-16,01:50:59.983,259.07708314,6217.849995,260.07708314,1600221059.983,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992159E+00,1.9857888838E+00,4.0290084995E+02,4.0341637686E+02,8.0266952359E-02
2020-09-16,01:51:00.006,259.07708340,6217.850002,260.07708340,1600221060.006,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992159E+00,1.9857903191E+00,4.0290084995E+02,4.0341673118E+02,8.0377225980E-02
2020-09-16,01:51:00.028,259.07708366,6217.850008,260.07708366,1600221060.028,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992159E+00,1.9857917543E+00,4.0287734132E+02,4.0339354674E+02,8.0377225980E-02
2020-09-16,01:51:00.053,259.07708396,6217.850015,260.07708396,1600221060.054,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011003E+00,1.9858937461E+00,4.0287734132E+02,4.0339354674E+02,8.0377225980E-02
2020-09-16,01:51:00.075,259.07708420,6217.850021,260.07708420,1600221060.075,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011003E+00,1.9858938113E+00,4.0287734132E+02,4.0339356282E+02,8.0382231364E-02
2020-09-16,01:51:00.095,259.07708444,6217.850027,260.07708444,1600221060.096,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838011003E+00,1.9858938764E+00,4.0293265220E+02,4.0344896066E+02,8.0382231364E-02
2020-09-16,01:51:00.125,259.07708478,6217.850035,260.07708478,1600221060.125,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248223E+00,1.9861178345E+00,4.0293265220E+02,4.0344896066E+02,8.0382231364E-02
2020-09-16,01:51:00.157,259.07708515,6217.850044,260.07708515,1600221060.157,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248223E+00,1.9861172979E+00,4.0293265220E+02,4.0344882820E+02,8.0341008746E-02
2020-09-16,01:51:00.188,259.07708552,6217.850052,260.07708552,1600221060.189,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248223E+00,1.9861167613E+00,4.0289118695E+02,4.0340717738E+02,8.0341008746E-02
2020-09-16,01:51:00.217,259.07708584,6217.850060,260.07708584,1600221060.217,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108508E+00,1.9856022479E+00,4.0289118695E+02,4.0340717738E+02,8.0341008746E-02
2020-09-16,01:51:00.237,259.07708609,6217.850066,260.07708609,1600221060.238,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108508E+00,1.9856024024E+00,4.0289118695E+02,4.0340721555E+02,8.0352887958E-02
2020-09-16,01:51:00.259,259.07708633,6217.850072,260.07708633,1600221060.259,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108508E+00,1.9856025570E+00,4.0285920532E+02,4.0337523112E+02,8.0352887958E-02
2020-09-16,01:51:00.289,259.07708668,6217.850080,260.07708668,1600221060.289,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909421E+00,1.9856827328E+00,4.0285920532E+02,4.0337523112E+02,8.0352887958E-02
2020-09-16,01:51:00.309,259.07708691,6217.850086,260.07708691,1600221060.309,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909421E+00,1.9856815646E+00,4.0285920532E+02,4.0337494274E+02,8.0263127339E-02
2020-09-16,01:51:00.331,259.07708716,6217.850092,260.07708716,1600221060.331,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835909421E+00,1.9856803964E+00,4.0289128191E+02,4.0340677200E+02,8.0263127339E-02
2020-09-16,01:51:00.357,259.07708747,6217.850099,260.07708747,1600221060.357,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314493E+00,1.9860212623E+00,4.0289128191E+02,4.0340677200E+02,8.0263127339E-02
2020-09-16,01:51:00.378,259.07708771,6217.850105,260.07708771,1600221060.378,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314493E+00,1.9860217968E+00,4.0289128191E+02,4.0340690394E+02,8.0304191757E-02
2020-09-16,01:51:00.400,259.07708796,6217.850111,260.07708796,1600221060.400,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839314493E+00,1.9860223313E+00,4.0291661968E+02,4.0343240608E+02,8.0304191757E-02
2020-09-16,01:51:00.424,259.07708825,6217.850118,260.07708825,1600221060.425,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311351E+00,1.9858218060E+00,4.0291661968E+02,4.0343240608E+02,8.0304191757E-02
2020-09-16,01:51:00.446,259.07708850,6217.850124,260.07708850,1600221060.446,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311351E+00,1.9858225944E+00,4.0291661968E+02,4.0343260071E+02,8.0364762645E-02
2020-09-16,01:51:00.473,259.07708881,6217.850131,260.07708881,1600221060.473,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311351E+00,1.9858233827E+00,4.0285671273E+02,4.0337281164E+02,8.0364762645E-02
2020-09-16,01:51:00.506,259.07708920,6217.850141,260.07708920,1600221060.507,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430263E+00,1.9866361302E+00,4.0285671273E+02,4.0337281164E+02,8.0364762645E-02
2020-09-16,01:51:00.528,259.07708944,6217.850147,260.07708944,1600221060.528,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430263E+00,1.9866375899E+00,4.0285671273E+02,4.0337317181E+02,8.0476869254E-02
2020-09-16,01:51:00.549,259.07708969,6217.850153,260.07708969,1600221060.549,0,963,1.5151115417E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845430263E+00,1.9866390497E+00,4.0286132501E+02,4.0337815018E+02,8.0476869254E-02
2020-09-16,01:51:00.575,259.07708999,6217.850160,260.07708999,1600221060.575,0,963,1.5151042633E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557153E+00,1.9861512240E+00,4.0286132501E+02,4.0337815018E+02,8.0476869254E-02
2020-09-16,01:51:00.596,259.07709024,6217.850166,260.07709024,1600221060.597,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557153E+00,1.9861512118E+00,4.0286132501E+02,4.0337814718E+02,8.0475935342E-02
2020-09-16,01:51:00.617,259.07709047,6217.850171,260.07709047,1600221060.617,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557153E+00,1.9861511997E+00,4.0293236619E+02,4.0344927650E+02,8.0475935342E-02
2020-09-16,01:51:00.644,259.07709079,6217.850179,260.07709079,1600221060.644,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531958E+00,1.9853478326E+00,4.0293236619E+02,4.0344927650E+02,8.0475935342E-02
2020-09-16,01:51:00.664,259.07709103,6217.850185,260.07709103,1600221060.665,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531958E+00,1.9853439966E+00,4.0293236619E+02,4.0344832920E+02,8.0181136111E-02
2020-09-16,01:51:00.686,259.07709127,6217.850191,260.07709127,1600221060.686,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832531958E+00,1.9853401605E+00,4.0278664525E+02,4.0330147471E+02,8.0181136111E-02
2020-09-16,01:51:00.711,259.07709157,6217.850198,260.07709157,1600221060.712,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824345E+00,1.9866707979E+00,4.0278664525E+02,4.0330147471E+02,8.0181136111E-02
2020-09-16,01:51:00.736,259.07709185,6217.850204,260.07709185,1600221060.736,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824345E+00,1.9866736878E+00,4.0278664525E+02,4.0330218762E+02,8.0403075644E-02
2020-09-16,01:51:00.756,259.07709209,6217.850210,260.07709209,1600221060.757,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845824345E+00,1.9866765778E+00,4.0280887650E+02,4.0332516027E+02,8.0403075644E-02
2020-09-16,01:51:00.782,259.07709240,6217.850217,260.07709240,1600221060.783,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580178E+00,1.9851505525E+00,4.0280887650E+02,4.0332516027E+02,8.0403075644E-02
2020-09-16,01:51:00.803,259.07709264,6217.850223,260.07709264,1600221060.804,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580178E+00,1.9851499870E+00,4.0280887650E+02,4.0332502066E+02,8.0359613399E-02
2020-09-16,01:51:00.825,259.07709288,6217.850229,260.07709288,1600221060.825,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830580178E+00,1.9851494215E+00,4.0279395239E+02,4.0330993781E+02,8.0359613399E-02
2020-09-16,01:51:00.857,259.07709325,6217.850238,260.07709325,1600221060.857,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909278E+00,1.9865838427E+00,4.0279395239E+02,4.0330993781E+02,8.0359613399E-02
2020-09-16,01:51:00.882,259.07709355,6217.850245,260.07709355,1600221060.883,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909278E+00,1.9865821111E+00,4.0279395239E+02,4.0330951062E+02,8.0226625549E-02
2020-09-16,01:51:00.904,259.07709380,6217.850251,260.07709380,1600221060.904,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844909278E+00,1.9865803795E+00,4.0283003139E+02,4.0334520858E+02,8.0226625549E-02
2020-09-16,01:51:00.934,259.07709416,6217.850260,260.07709416,1600221060.935,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935747E+00,1.9857821869E+00,4.0283003139E+02,4.0334520858E+02,8.0226625549E-02
2020-09-16,01:51:00.957,259.07709441,6217.850266,260.07709441,1600221060.957,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935747E+00,1.9857856641E+00,4.0283003139E+02,4.0334606685E+02,8.0493787920E-02
2020-09-16,01:51:00.977,259.07709465,6217.850272,260.07709465,1600221060.978,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836935747E+00,1.9857891413E+00,4.0288319366E+02,4.0340015560E+02,8.0493787920E-02
2020-09-16,01:51:01.003,259.07709495,6217.850279,260.07709495,1600221061.004,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615691E+00,1.9865579471E+00,4.0288319366E+02,4.0340015560E+02,8.0493787920E-02
2020-09-16,01:51:01.025,259.07709520,6217.850285,260.07709520,1600221061.025,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615691E+00,1.9865555946E+00,4.0288319366E+02,4.0339957510E+02,8.0313113086E-02
2020-09-16,01:51:01.046,259.07709544,6217.850291,260.07709544,1600221061.046,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844615691E+00,1.9865532422E+00,4.0296525521E+02,4.0348116121E+02,8.0313113086E-02
2020-09-16,01:51:01.072,259.07709575,6217.850298,260.07709575,1600221061.073,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545704E+00,1.9859456037E+00,4.0296525521E+02,4.0348116121E+02,8.0313113086E-02
2020-09-16,01:51:01.095,259.07709601,6217.850304,260.07709601,1600221061.095,0,963,1.5150872803E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545704E+00,1.9859484506E+00,4.0296525521E+02,4.0348186410E+02,8.0531836276E-02
2020-09-16,01:51:01.115,259.07709624,6217.850310,260.07709624,1600221061.115,0,963,1.5149991150E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838545704E+00,1.9859512976E+00,4.0286762722E+02,4.0338481367E+02,8.0531836276E-02
2020-09-16,01:51:01.142,259.07709656,6217.850317,260.07709656,1600221061.143,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031361E+00,1.9867006544E+00,4.0286762722E+02,4.0338481367E+02,8.0531836276E-02
2020-09-16,01:51:01.164,259.07709681,6217.850323,260.07709681,1600221061.164,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031361E+00,1.9866986105E+00,4.0286762722E+02,4.0338430934E+02,8.0374863539E-02
2020-09-16,01:51:01.186,259.07709706,6217.850329,260.07709706,1600221061.186,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846031361E+00,1.9866965665E+00,4.0283613318E+02,4.0335227062E+02,8.0374863539E-02
2020-09-16,01:51:01.214,259.07709740,6217.850337,260.07709740,1600221061.215,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929230E+00,1.9855851823E+00,4.0283613318E+02,4.0335227062E+02,8.0374863539E-02
2020-09-16,01:51:01.246,259.07709775,6217.850346,260.07709775,1600221061.246,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929230E+00,1.9855846373E+00,4.0283613318E+02,4.0335213607E+02,8.0332981220E-02
2020-09-16,01:51:01.278,259.07709813,6217.850355,260.07709813,1600221061.278,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834929230E+00,1.9855840922E+00,4.0285977555E+02,4.0337567417E+02,8.0332981220E-02
2020-09-16,01:51:01.306,259.07709846,6217.850363,260.07709846,1600221061.307,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499472E+00,1.9866422308E+00,4.0285977555E+02,4.0337567417E+02,8.0332981220E-02
2020-09-16,01:51:01.328,259.07709870,6217.850369,260.07709870,1600221061.328,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499472E+00,1.9866445717E+00,4.0285977555E+02,4.0337625176E+02,8.0512759346E-02
2020-09-16,01:51:01.348,259.07709895,6217.850375,260.07709895,1600221061.349,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845499472E+00,1.9866469126E+00,4.0285526640E+02,4.0337231441E+02,8.0512759346E-02
2020-09-16,01:51:01.375,259.07709925,6217.850382,260.07709925,1600221061.375,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412929E+00,1.9863379321E+00,4.0285526640E+02,4.0337231441E+02,8.0512759346E-02
2020-09-16,01:51:01.395,259.07709949,6217.850388,260.07709949,1600221061.396,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412929E+00,1.9863365304E+00,4.0285526640E+02,4.0337196851E+02,8.0405093503E-02
2020-09-16,01:51:01.417,259.07709973,6217.850394,260.07709973,1600221061.417,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412929E+00,1.9863351287E+00,4.0285458881E+02,4.0337094415E+02,8.0405093503E-02
2020-09-16,01:51:01.446,259.07710007,6217.850402,260.07710007,1600221061.446,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347845E+00,1.9862285079E+00,4.0285458881E+02,4.0337094415E+02,8.0405093503E-02
2020-09-16,01:51:01.467,259.07710031,6217.850408,260.07710031,1600221061.467,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347845E+00,1.9862267956E+00,4.0285458881E+02,4.0337052156E+02,8.0273560187E-02
2020-09-16,01:51:01.489,259.07710057,6217.850414,260.07710057,1600221061.489,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841347845E+00,1.9862250832E+00,4.0285358873E+02,4.0336909762E+02,8.0273560187E-02
2020-09-16,01:51:01.516,259.07710089,6217.850421,260.07710089,1600221061.517,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042977E+00,1.9866950911E+00,4.0285358873E+02,4.0336909762E+02,8.0273560187E-02
2020-09-16,01:51:01.540,259.07710117,6217.850428,260.07710117,1600221061.541,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042977E+00,1.9866959818E+00,4.0285358873E+02,4.0336931739E+02,8.0341966835E-02
2020-09-16,01:51:01.569,259.07710150,6217.850436,260.07710150,1600221061.570,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846042977E+00,1.9866968726E+00,4.0290560261E+02,4.0342161766E+02,8.0341966835E-02
2020-09-16,01:51:01.601,259.07710187,6217.850445,260.07710187,1600221061.602,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648953E+00,1.9850557416E+00,4.0290560261E+02,4.0342161766E+02,8.0341966835E-02
2020-09-16,01:51:01.622,259.07710212,6217.850451,260.07710212,1600221061.623,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648953E+00,1.9850536662E+00,4.0290560261E+02,4.0342110511E+02,8.0182448713E-02
2020-09-16,01:51:01.644,259.07710236,6217.850457,260.07710236,1600221061.644,0,963,1.5147933960E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829648953E+00,1.9850515908E+00,4.0287771993E+02,4.0339267423E+02,8.0182448713E-02
2020-09-16,01:51:01.670,259.07710266,6217.850464,260.07710266,1600221061.670,0,963,1.5151702271E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118058E+00,1.9856991821E+00,4.0287771993E+02,4.0339267423E+02,8.0182448713E-02
2020-09-16,01:51:01.694,259.07710294,6217.850471,260.07710294,1600221061.694,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118058E+00,1.9857015330E+00,4.0287771993E+02,4.0339325460E+02,8.0363086002E-02
2020-09-16,01:51:01.714,259.07710318,6217.850476,260.07710318,1600221061.715,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836118058E+00,1.9857038840E+00,4.0289482268E+02,4.0341095964E+02,8.0363086002E-02
2020-09-16,01:51:01.740,259.07710348,6217.850484,260.07710348,1600221061.741,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073925E+00,1.9861999933E+00,4.0289482268E+02,4.0341095964E+02,8.0363086002E-02
2020-09-16,01:51:01.765,259.07710376,6217.850490,260.07710376,1600221061.765,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073925E+00,1.9861965427E+00,4.0289482268E+02,4.0341010796E+02,8.0098019509E-02
2020-09-16,01:51:01.786,259.07710400,6217.850496,260.07710400,1600221061.786,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841073925E+00,1.9861930920E+00,4.0281646872E+02,4.0333080229E+02,8.0098019509E-02
2020-09-16,01:51:01.812,259.07710431,6217.850503,260.07710431,1600221061.812,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814391E+00,1.9848657448E+00,4.0281646872E+02,4.0333080229E+02,8.0098019509E-02
2020-09-16,01:51:01.835,259.07710457,6217.850510,260.07710457,1600221061.835,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814391E+00,1.9848676330E+00,4.0281646872E+02,4.0333126854E+02,8.0243157539E-02
2020-09-16,01:51:01.857,259.07710483,6217.850516,260.07710483,1600221061.857,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827814391E+00,1.9848695211E+00,4.0288293458E+02,4.0339828566E+02,8.0243157539E-02
2020-09-16,01:51:01.885,259.07710516,6217.850524,260.07710516,1600221061.886,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037492E+00,1.9858929078E+00,4.0288293458E+02,4.0339828566E+02,8.0243157539E-02
2020-09-16,01:51:01.908,259.07710543,6217.850530,260.07710543,1600221061.909,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037492E+00,1.9858956733E+00,4.0288293458E+02,4.0339896831E+02,8.0455628398E-02
2020-09-16,01:51:01.933,259.07710571,6217.850537,260.07710571,1600221061.933,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838037492E+00,1.9858984388E+00,4.0288108719E+02,4.0339780122E+02,8.0455628398E-02
2020-09-16,01:51:01.970,259.07710613,6217.850547,260.07710613,1600221061.970,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427879E+00,1.9860376244E+00,4.0288108719E+02,4.0339780122E+02,8.0455628398E-02
2020-09-16,01:51:01.996,259.07710645,6217.850555,260.07710645,1600221061.997,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427879E+00,1.9860353956E+00,4.0288108719E+02,4.0339725109E+02,8.0284405950E-02
2020-09-16,01:51:02.016,259.07710668,6217.850560,260.07710668,1600221062.017,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427879E+00,1.9860331668E+00,4.0289205123E+02,4.0340767903E+02,8.0284405950E-02
2020-09-16,01:51:02.046,259.07710701,6217.850568,260.07710701,1600221062.046,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874788E+00,1.9861780102E+00,4.0289205123E+02,4.0340767903E+02,8.0284405950E-02
2020-09-16,01:51:02.066,259.07710726,6217.850574,260.07710726,1600221062.067,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874788E+00,1.9861790113E+00,4.0289205123E+02,4.0340792614E+02,8.0361314693E-02
2020-09-16,01:51:02.088,259.07710750,6217.850580,260.07710750,1600221062.088,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840874788E+00,1.9861800125E+00,4.0281567228E+02,4.0333169646E+02,8.0361314693E-02
2020-09-16,01:51:02.118,259.07710785,6217.850588,260.07710785,1600221062.118,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019518E+00,1.9860943953E+00,4.0281567228E+02,4.0333169646E+02,8.0361314693E-02
2020-09-16,01:51:02.141,259.07710811,6217.850595,260.07710811,1600221062.141,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019518E+00,1.9860939227E+00,4.0281567228E+02,4.0333157984E+02,8.0325010595E-02
2020-09-16,01:51:02.164,259.07710839,6217.850601,260.07710839,1600221062.165,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019518E+00,1.9860934502E+00,4.0292910965E+02,4.0344504583E+02,8.0325010595E-02
2020-09-16,01:51:02.193,259.07710872,6217.850609,260.07710872,1600221062.193,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924524E+00,1.9863842570E+00,4.0292910965E+02,4.0344504583E+02,8.0325010595E-02
2020-09-16,01:51:02.214,259.07710897,6217.850615,260.07710897,1600221062.215,0,963,1.5152120972E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924524E+00,1.9863857047E+00,4.0292910965E+02,4.0344540314E+02,8.0436207546E-02
2020-09-16,01:51:02.236,259.07710921,6217.850621,260.07710921,1600221062.236,0,963,1.5148090363E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842924524E+00,1.9863871524E+00,4.0300174935E+02,4.0351849330E+02,8.0436207546E-02
2020-09-16,01:51:02.262,259.07710951,6217.850628,260.07710951,1600221062.262,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360070E+00,1.9863306474E+00,4.0300174935E+02,4.0351849330E+02,8.0436207546E-02
2020-09-16,01:51:02.286,259.07710979,6217.850635,260.07710979,1600221062.286,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360070E+00,1.9863298791E+00,4.0300174935E+02,4.0351830362E+02,8.0377190068E-02
2020-09-16,01:51:02.306,259.07711003,6217.850641,260.07711003,1600221062.307,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842360070E+00,1.9863291107E+00,4.0291155245E+02,4.0342780148E+02,8.0377190068E-02
2020-09-16,01:51:02.335,259.07711037,6217.850649,260.07711037,1600221062.336,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772183E+00,1.9859699436E+00,4.0291155245E+02,4.0342780148E+02,8.0377190068E-02
2020-09-16,01:51:02.367,259.07711073,6217.850658,260.07711073,1600221062.367,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772183E+00,1.9859703224E+00,4.0291155245E+02,4.0342789500E+02,8.0406296109E-02
2020-09-16,01:51:02.398,259.07711110,6217.850666,260.07711110,1600221062.399,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772183E+00,1.9859707013E+00,4.0287383446E+02,4.0339022219E+02,8.0406296109E-02
2020-09-16,01:51:02.424,259.07711140,6217.850674,260.07711140,1600221062.425,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437504E+00,1.9858370925E+00,4.0287383446E+02,4.0339022219E+02,8.0406296109E-02
2020-09-16,01:51:02.446,259.07711164,6217.850679,260.07711164,1600221062.446,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437504E+00,1.9858340873E+00,4.0287383446E+02,4.0338948036E+02,8.0175405417E-02
2020-09-16,01:51:02.467,259.07711189,6217.850685,260.07711189,1600221062.467,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837437504E+00,1.9858310821E+00,4.0278773012E+02,4.0330252415E+02,8.0175405417E-02
2020-09-16,01:51:02.496,259.07711223,6217.850694,260.07711223,1600221062.497,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849358E+00,1.9864729422E+00,4.0278773012E+02,4.0330252415E+02,8.0175405417E-02
2020-09-16,01:51:02.516,259.07711247,6217.850699,260.07711247,1600221062.517,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849358E+00,1.9864735661E+00,4.0278773012E+02,4.0330267809E+02,8.0223329549E-02
2020-09-16,01:51:02.538,259.07711271,6217.850705,260.07711271,1600221062.538,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849358E+00,1.9864741901E+00,4.0295025609E+02,4.0346556585E+02,8.0223329549E-02
2020-09-16,01:51:02.565,259.07711302,6217.850713,260.07711302,1600221062.565,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371188E+00,1.9857255858E+00,4.0295025609E+02,4.0346556585E+02,8.0223329549E-02
2020-09-16,01:51:02.585,259.07711326,6217.850718,260.07711326,1600221062.586,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371188E+00,1.9857257464E+00,4.0295025609E+02,4.0346560549E+02,8.0235663525E-02
2020-09-16,01:51:02.607,259.07711351,6217.850724,260.07711351,1600221062.607,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836371188E+00,1.9857259069E+00,4.0287462016E+02,4.0338991244E+02,8.0235663525E-02
2020-09-16,01:51:02.635,259.07711384,6217.850732,260.07711384,1600221062.636,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164264E+00,1.9859054033E+00,4.0287462016E+02,4.0338991244E+02,8.0235663525E-02
2020-09-16,01:51:02.657,259.07711409,6217.850738,260.07711409,1600221062.657,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164264E+00,1.9859087936E+00,4.0287462016E+02,4.0339074932E+02,8.0496138037E-02
2020-09-16,01:51:02.683,259.07711439,6217.850745,260.07711439,1600221062.683,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838164264E+00,1.9859121840E+00,4.0283630901E+02,4.0335322589E+02,8.0496138037E-02
2020-09-16,01:51:02.717,259.07711478,6217.850755,260.07711478,1600221062.717,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219193E+00,1.9850167319E+00,4.0283630901E+02,4.0335322589E+02,8.0496138037E-02
2020-09-16,01:51:02.737,259.07711502,6217.850761,260.07711502,1600221062.738,0,963,1.5147642517E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219193E+00,1.9850146084E+00,4.0283630901E+02,4.0335270155E+02,8.0332924933E-02
2020-09-16,01:51:02.759,259.07711527,6217.850766,260.07711527,1600221062.759,0,963,1.5146436462E+02,6.0001426697E+01,2.5600000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829219193E+00,1.9850124850E+00,4.0282533525E+02,4.0334118940E+02,8.0332924933E-02
2020-09-16,01:51:02.786,259.07711558,6217.850774,260.07711558,1600221062.786,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589840E+00,1.9856502214E+00,4.0282533525E+02,4.0334118940E+02,8.0332924933E-02
2020-09-16,01:51:02.808,259.07711583,6217.850780,260.07711583,1600221062.808,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589840E+00,1.9856512171E+00,4.0282533525E+02,4.0334143518E+02,8.0409432178E-02
2020-09-16,01:51:02.828,259.07711608,6217.850786,260.07711608,1600221062.829,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589840E+00,1.9856522128E+00,4.0278813078E+02,4.0330442881E+02,8.0409432178E-02
2020-09-16,01:51:02.857,259.07711640,6217.850794,260.07711640,1600221062.857,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770691E+00,1.9860707390E+00,4.0278813078E+02,4.0330442881E+02,8.0409432178E-02
2020-09-16,01:51:02.880,259.07711667,6217.850800,260.07711667,1600221062.880,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770691E+00,1.9860683157E+00,4.0278813078E+02,4.0330383081E+02,8.0223269519E-02
2020-09-16,01:51:02.903,259.07711693,6217.850806,260.07711693,1600221062.903,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770691E+00,1.9860658924E+00,4.0284122961E+02,4.0335639955E+02,8.0223269519E-02
2020-09-16,01:51:02.933,259.07711728,6217.850815,260.07711728,1600221062.933,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408192E+00,1.9859294991E+00,4.0284122961E+02,4.0335639955E+02,8.0223269519E-02
2020-09-16,01:51:02.953,259.07711752,6217.850821,260.07711752,1600221062.954,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408192E+00,1.9859310139E+00,4.0284122961E+02,4.0335677344E+02,8.0339649682E-02
2020-09-16,01:51:02.974,259.07711777,6217.850826,260.07711777,1600221062.975,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838408192E+00,1.9859325288E+00,4.0279253660E+02,4.0330839196E+02,8.0339649682E-02
2020-09-16,01:51:03.003,259.07711810,6217.850834,260.07711810,1600221063.004,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539636E+00,1.9857454762E+00,4.0279253660E+02,4.0330839196E+02,8.0339649682E-02
2020-09-16,01:51:03.025,259.07711834,6217.850840,260.07711834,1600221063.025,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539636E+00,1.9857472004E+00,4.0279253660E+02,4.0330881751E+02,8.0472126682E-02
2020-09-16,01:51:03.046,259.07711859,6217.850846,260.07711859,1600221063.046,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539636E+00,1.9857489246E+00,4.0284305687E+02,4.0335982813E+02,8.0472126682E-02
2020-09-16,01:51:03.078,259.07711896,6217.850855,260.07711896,1600221063.078,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713341E+00,1.9865671583E+00,4.0284305687E+02,4.0335982813E+02,8.0472126682E-02
2020-09-16,01:51:03.105,259.07711928,6217.850863,260.07711928,1600221063.106,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713341E+00,1.9865635658E+00,4.0284305687E+02,4.0335894172E+02,8.0196214666E-02
2020-09-16,01:51:03.128,259.07711954,6217.850869,260.07711954,1600221063.128,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844713341E+00,1.9865599733E+00,4.0279664518E+02,4.0331158429E+02,8.0196214666E-02
2020-09-16,01:51:03.157,259.07711987,6217.850877,260.07711987,1600221063.157,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824031E+00,1.9849693699E+00,4.0279664518E+02,4.0331158429E+02,8.0196214666E-02
2020-09-16,01:51:03.177,259.07712012,6217.850883,260.07712012,1600221063.178,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824031E+00,1.9849708332E+00,4.0279664518E+02,4.0331194558E+02,8.0308687957E-02
2020-09-16,01:51:03.198,259.07712036,6217.850889,260.07712036,1600221063.199,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828824031E+00,1.9849722965E+00,4.0293158386E+02,4.0344741831E+02,8.0308687957E-02
2020-09-16,01:51:03.226,259.07712068,6217.850896,260.07712068,1600221063.227,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387367E+00,1.9853290056E+00,4.0293158386E+02,4.0344741831E+02,8.0308687957E-02
2020-09-16,01:51:03.249,259.07712094,6217.850903,260.07712094,1600221063.249,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387367E+00,1.9853296397E+00,4.0293158386E+02,4.0344757489E+02,8.0357414789E-02
2020-09-16,01:51:03.269,259.07712118,6217.850908,260.07712118,1600221063.270,0,963,1.5144627380E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832387367E+00,1.9853302737E+00,4.0285194889E+02,4.0336799448E+02,8.0357414789E-02
2020-09-16,01:51:03.296,259.07712148,6217.850916,260.07712148,1600221063.296,0,963,1.5144073944E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122568E+00,1.9841025005E+00,4.0285194889E+02,4.0336799448E+02,8.0357414789E-02
2020-09-16,01:51:03.316,259.07712172,6217.850921,260.07712172,1600221063.317,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122568E+00,1.9841032307E+00,4.0285194889E+02,4.0336817488E+02,8.0413567629E-02
2020-09-16,01:51:03.338,259.07712197,6217.850927,260.07712197,1600221063.338,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820122568E+00,1.9841039609E+00,4.0275817259E+02,4.0327445878E+02,8.0413567629E-02
2020-09-16,01:51:03.365,259.07712228,6217.850935,260.07712228,1600221063.365,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740923E+00,1.9863681834E+00,4.0275817259E+02,4.0327445878E+02,8.0413567629E-02
2020-09-16,01:51:03.385,259.07712252,6217.850941,260.07712252,1600221063.386,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740923E+00,1.9863668161E+00,4.0275817259E+02,4.0327412144E+02,8.0308542020E-02
2020-09-16,01:51:03.407,259.07712277,6217.850946,260.07712277,1600221063.407,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842740923E+00,1.9863654488E+00,4.0285788134E+02,4.0337362050E+02,8.0308542020E-02
2020-09-16,01:51:03.433,259.07712307,6217.850954,260.07712307,1600221063.433,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092628E+00,1.9853996024E+00,4.0285788134E+02,4.0337362050E+02,8.0308542020E-02
2020-09-16,01:51:03.464,259.07712344,6217.850962,260.07712344,1600221063.465,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092628E+00,1.9854015378E+00,4.0285788134E+02,4.0337409835E+02,8.0457277644E-02
2020-09-16,01:51:03.499,259.07712383,6217.850972,260.07712383,1600221063.499,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092628E+00,1.9854034733E+00,4.0283367320E+02,4.0335033702E+02,8.0457277644E-02
2020-09-16,01:51:03.525,259.07712413,6217.850979,260.07712413,1600221063.525,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532533E+00,1.9852472990E+00,4.0283367320E+02,4.0335033702E+02,8.0457277644E-02
2020-09-16,01:51:03.546,259.07712438,6217.850985,260.07712438,1600221063.546,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532533E+00,1.9852481212E+00,4.0283367320E+02,4.0335053999E+02,8.0520459622E-02
2020-09-16,01:51:03.566,259.07712462,6217.850991,260.07712462,1600221063.567,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831532533E+00,1.9852489433E+00,4.0293130798E+02,4.0344850307E+02,8.0520459622E-02
2020-09-16,01:51:03.594,259.07712493,6217.850998,260.07712493,1600221063.594,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772205E+00,1.9860737811E+00,4.0293130798E+02,4.0344850307E+02,8.0520459622E-02
2020-09-16,01:51:03.615,259.07712517,6217.851004,260.07712517,1600221063.615,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772205E+00,1.9860735141E+00,4.0293130798E+02,4.0344843715E+02,8.0499945361E-02
2020-09-16,01:51:03.637,259.07712543,6217.851010,260.07712543,1600221063.637,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839772205E+00,1.9860732471E+00,4.0289579265E+02,4.0341281032E+02,8.0499945361E-02
2020-09-16,01:51:03.667,259.07712578,6217.851019,260.07712578,1600221063.667,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560199E+00,1.9852511788E+00,4.0289579265E+02,4.0341281032E+02,8.0499945361E-02
2020-09-16,01:51:03.687,259.07712602,6217.851024,260.07712602,1600221063.688,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560199E+00,1.9852478330E+00,4.0289579265E+02,4.0341198413E+02,8.0242810165E-02
2020-09-16,01:51:03.709,259.07712626,6217.851030,260.07712626,1600221063.709,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831560199E+00,1.9852444873E+00,4.0275874943E+02,4.0327393942E+02,8.0242810165E-02
2020-09-16,01:51:03.737,259.07712660,6217.851038,260.07712660,1600221063.738,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381815E+00,1.9856270514E+00,4.0275874943E+02,4.0327393942E+02,8.0242810165E-02
2020-09-16,01:51:03.759,259.07712684,6217.851044,260.07712684,1600221063.759,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381815E+00,1.9856290980E+00,4.0275874943E+02,4.0327444454E+02,8.0400073333E-02
2020-09-16,01:51:03.786,259.07712715,6217.851052,260.07712715,1600221063.786,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381815E+00,1.9856311447E+00,4.0289112657E+02,4.0340749648E+02,8.0400073333E-02
2020-09-16,01:51:03.821,259.07712756,6217.851061,260.07712756,1600221063.821,0,963,1.5142782593E+02,6.0001426697E+01,2.5562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337248E+00,1.9855265778E+00,4.0289112657E+02,4.0340749648E+02,8.0400073333E-02
2020-09-16,01:51:03.844,259.07712782,6217.851068,260.07712782,1600221063.844,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337248E+00,1.9855252199E+00,4.0289112657E+02,4.0340716121E+02,8.0295726457E-02
2020-09-16,01:51:03.865,259.07712807,6217.851074,260.07712807,1600221063.865,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337248E+00,1.9855238619E+00,4.0285491212E+02,4.0337056513E+02,8.0295726457E-02
2020-09-16,01:51:03.894,259.07712840,6217.851082,260.07712840,1600221063.894,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908342E+00,1.9858813476E+00,4.0285491212E+02,4.0337056513E+02,8.0295726457E-02
2020-09-16,01:51:03.914,259.07712865,6217.851087,260.07712865,1600221063.915,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908342E+00,1.9858813047E+00,4.0285491212E+02,4.0337055453E+02,8.0292428518E-02
2020-09-16,01:51:03.936,259.07712889,6217.851093,260.07712889,1600221063.936,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837908342E+00,1.9858812618E+00,4.0280323106E+02,4.0331879673E+02,8.0292428518E-02
2020-09-16,01:51:03.964,259.07712922,6217.851101,260.07712922,1600221063.965,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857700E+00,1.9854757708E+00,4.0280323106E+02,4.0331879673E+02,8.0292428518E-02
2020-09-16,01:51:03.986,259.07712947,6217.851107,260.07712947,1600221063.986,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857700E+00,1.9854769566E+00,4.0280323106E+02,4.0331908945E+02,8.0383550830E-02
2020-09-16,01:51:04.006,259.07712971,6217.851113,260.07712971,1600221064.007,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833857700E+00,1.9854781424E+00,4.0291321877E+02,4.0342951081E+02,8.0383550830E-02
2020-09-16,01:51:04.035,259.07713003,6217.851121,260.07713003,1600221064.035,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239340E+00,1.9860168741E+00,4.0291321877E+02,4.0342951081E+02,8.0383550830E-02
2020-09-16,01:51:04.056,259.07713029,6217.851127,260.07713029,1600221064.057,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239340E+00,1.9860149693E+00,4.0291321877E+02,4.0342904061E+02,8.0237218349E-02
2020-09-16,01:51:04.078,259.07713053,6217.851133,260.07713053,1600221064.078,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239340E+00,1.9860130646E+00,4.0285443447E+02,4.0336971093E+02,8.0237218349E-02
2020-09-16,01:51:04.108,259.07713089,6217.851141,260.07713089,1600221064.109,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286185E+00,1.9859176487E+00,4.0285443447E+02,4.0336971093E+02,8.0237218349E-02
2020-09-16,01:51:04.132,259.07713117,6217.851148,260.07713117,1600221064.133,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286185E+00,1.9859216867E+00,4.0285443447E+02,4.0337070763E+02,8.0547452834E-02
2020-09-16,01:51:04.154,259.07713141,6217.851154,260.07713141,1600221064.154,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838286185E+00,1.9859257248E+00,4.0282282910E+02,4.0334005838E+02,8.0547452834E-02
2020-09-16,01:51:04.186,259.07713178,6217.851163,260.07713178,1600221064.186,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350779E+00,1.9861324024E+00,4.0282282910E+02,4.0334005838E+02,8.0547452834E-02
2020-09-16,01:51:04.214,259.07713212,6217.851171,260.07713212,1600221064.215,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350779E+00,1.9861298867E+00,4.0282282910E+02,4.0333943755E+02,8.0354197681E-02
2020-09-16,01:51:04.236,259.07713236,6217.851177,260.07713236,1600221064.236,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350779E+00,1.9861273710E+00,4.0279764286E+02,4.0331359822E+02,8.0354197681E-02
2020-09-16,01:51:04.265,259.07713270,6217.851185,260.07713270,1600221064.265,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105779E+00,1.9861028452E+00,4.0279764286E+02,4.0331359822E+02,8.0354197681E-02
2020-09-16,01:51:04.286,259.07713294,6217.851191,260.07713294,1600221064.286,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105779E+00,1.9861052626E+00,4.0279764286E+02,4.0331419476E+02,8.0539904553E-02
2020-09-16,01:51:04.309,259.07713322,6217.851197,260.07713322,1600221064.310,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840105779E+00,1.9861076801E+00,4.0281869637E+02,4.0333587185E+02,8.0539904553E-02
2020-09-16,01:51:04.338,259.07713354,6217.851205,260.07713354,1600221064.338,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665061E+00,1.9858633502E+00,4.0281869637E+02,4.0333587185E+02,8.0539904553E-02
2020-09-16,01:51:04.361,259.07713382,6217.851212,260.07713382,1600221064.362,0,963,1.5149542236E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665061E+00,1.9858601216E+00,4.0281869637E+02,4.0333507497E+02,8.0291846514E-02
2020-09-16,01:51:04.382,259.07713406,6217.851217,260.07713406,1600221064.383,0,963,1.5148130493E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837665061E+00,1.9858568929E+00,4.0287699207E+02,4.0339264842E+02,8.0291846514E-02
2020-09-16,01:51:04.415,259.07713444,6217.851227,260.07713444,1600221064.416,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472028E+00,1.9848365155E+00,4.0287699207E+02,4.0339264842E+02,8.0291846514E-02
2020-09-16,01:51:04.437,259.07713470,6217.851233,260.07713470,1600221064.438,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472028E+00,1.9848372136E+00,4.0287699207E+02,4.0339282083E+02,8.0345509865E-02
2020-09-16,01:51:04.459,259.07713494,6217.851239,260.07713494,1600221064.459,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827472028E+00,1.9848379117E+00,4.0279657789E+02,4.0331247607E+02,8.0345509865E-02
2020-09-16,01:51:04.489,259.07713529,6217.851247,260.07713529,1600221064.489,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879016E+00,1.9856794970E+00,4.0279657789E+02,4.0331247607E+02,8.0345509865E-02
2020-09-16,01:51:04.509,259.07713552,6217.851253,260.07713552,1600221064.509,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879016E+00,1.9856789751E+00,4.0279657789E+02,4.0331234725E+02,8.0305406791E-02
2020-09-16,01:51:04.529,259.07713576,6217.851258,260.07713576,1600221064.530,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835879016E+00,1.9856784532E+00,4.0280957448E+02,4.0332523166E+02,8.0305406791E-02
2020-09-16,01:51:04.559,259.07713610,6217.851266,260.07713610,1600221064.559,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038192E+00,1.9854941767E+00,4.0280957448E+02,4.0332523166E+02,8.0305406791E-02
2020-09-16,01:51:04.591,259.07713647,6217.851275,260.07713647,1600221064.591,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038192E+00,1.9854942636E+00,4.0280957448E+02,4.0332525310E+02,8.0312081246E-02
2020-09-16,01:51:04.622,259.07713684,6217.851284,260.07713684,1600221064.623,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834038192E+00,1.9854943504E+00,4.0280404598E+02,4.0331973896E+02,8.0312081246E-02
2020-09-16,01:51:04.648,259.07713714,6217.851291,260.07713714,1600221064.649,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193815E+00,1.9853097184E+00,4.0280404598E+02,4.0331973896E+02,8.0312081246E-02
2020-09-16,01:51:04.670,259.07713738,6217.851297,260.07713738,1600221064.670,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193815E+00,1.9853103838E+00,4.0280404598E+02,4.0331990323E+02,8.0363220811E-02
2020-09-16,01:51:04.690,259.07713763,6217.851303,260.07713763,1600221064.691,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832193815E+00,1.9853110493E+00,4.0285615113E+02,4.0337223941E+02,8.0363220811E-02
2020-09-16,01:51:04.717,259.07713793,6217.851310,260.07713793,1600221064.717,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545484E+00,1.9856465697E+00,4.0285615113E+02,4.0337223941E+02,8.0363220811E-02
2020-09-16,01:51:04.737,259.07713817,6217.851316,260.07713817,1600221064.738,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545484E+00,1.9856444013E+00,4.0285615113E+02,4.0337170411E+02,8.0196603191E-02
2020-09-16,01:51:04.759,259.07713841,6217.851322,260.07713841,1600221064.759,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545484E+00,1.9856422328E+00,4.0294229971E+02,4.0345742753E+02,8.0196603191E-02
2020-09-16,01:51:04.788,259.07713875,6217.851330,260.07713875,1600221064.788,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109851E+00,1.9860991499E+00,4.0294229971E+02,4.0345742753E+02,8.0196603191E-02
2020-09-16,01:51:04.809,259.07713899,6217.851336,260.07713899,1600221064.809,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109851E+00,1.9861019137E+00,4.0294229971E+02,4.0345810978E+02,8.0408918597E-02
2020-09-16,01:51:04.829,259.07713924,6217.851342,260.07713924,1600221064.830,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840109851E+00,1.9861046775E+00,4.0277214539E+02,4.0328841963E+02,8.0408918597E-02
2020-09-16,01:51:04.858,259.07713957,6217.851350,260.07713957,1600221064.859,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771591E+00,1.9859707102E+00,4.0277214539E+02,4.0328841963E+02,8.0408918597E-02
2020-09-16,01:51:04.880,259.07713981,6217.851356,260.07713981,1600221064.880,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771591E+00,1.9859702896E+00,4.0277214539E+02,4.0328831583E+02,8.0376603657E-02
2020-09-16,01:51:04.907,259.07714013,6217.851363,260.07714013,1600221064.907,0,963,1.5146012878E+02,6.0001426697E+01,2.5625000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771591E+00,1.9859698690E+00,4.0280290270E+02,4.0331900875E+02,8.0376603657E-02
2020-09-16,01:51:04.937,259.07714049,6217.851372,260.07714049,1600221064.938,0,963,1.5151592712E+02,6.0001548767E+01,2.5625000000E+01,6.0221482849E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411888E+00,1.9861340718E+00,4.0280290270E+02,4.0331900875E+02,8.0376603657E-02
2020-09-16,01:51:04.959,259.07714073,6217.851378,260.07714073,1600221064.959,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411888E+00,1.9861315053E+00,4.0280290270E+02,4.0331837544E+02,8.0179454500E-02
2020-09-16,01:51:04.986,259.07714104,6217.851385,260.07714104,1600221064.986,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411888E+00,1.9861289389E+00,4.0285422849E+02,4.0336913352E+02,8.0179454500E-02
2020-09-16,01:51:05.016,259.07714140,6217.851394,260.07714140,1600221065.017,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303793E+00,1.9859179075E+00,4.0285422849E+02,4.0336913352E+02,8.0179454500E-02
2020-09-16,01:51:05.038,259.07714164,6217.851399,260.07714164,1600221065.038,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303793E+00,1.9859198838E+00,4.0285422849E+02,4.0336962131E+02,8.0331283421E-02
2020-09-16,01:51:05.059,259.07714189,6217.851405,260.07714189,1600221065.059,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838303793E+00,1.9859218600E+00,4.0280382692E+02,4.0331964298E+02,8.0331283421E-02
2020-09-16,01:51:05.085,259.07714220,6217.851413,260.07714220,1600221065.086,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402460E+00,1.9853311046E+00,4.0280382692E+02,4.0331964298E+02,8.0331283421E-02
2020-09-16,01:51:05.108,259.07714245,6217.851419,260.07714245,1600221065.108,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402460E+00,1.9853313732E+00,4.0280382692E+02,4.0331970929E+02,8.0351927248E-02
2020-09-16,01:51:05.128,259.07714269,6217.851424,260.07714269,1600221065.128,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402460E+00,1.9853316418E+00,4.0278158302E+02,4.0329750322E+02,8.0351927248E-02
2020-09-16,01:51:05.155,259.07714301,6217.851432,260.07714301,1600221065.156,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653190E+00,1.9860574795E+00,4.0278158302E+02,4.0329750322E+02,8.0351927248E-02
2020-09-16,01:51:05.177,259.07714326,6217.851438,260.07714326,1600221065.178,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653190E+00,1.9860591504E+00,4.0278158302E+02,4.0329791554E+02,8.0480289702E-02
2020-09-16,01:51:05.198,259.07714351,6217.851444,260.07714351,1600221065.199,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839653190E+00,1.9860608213E+00,4.0296383408E+02,4.0348081273E+02,8.0480289702E-02
2020-09-16,01:51:05.224,259.07714381,6217.851451,260.07714381,1600221065.225,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894596E+00,1.9862851986E+00,4.0296383408E+02,4.0348081273E+02,8.0480289702E-02
2020-09-16,01:51:05.246,259.07714405,6217.851457,260.07714405,1600221065.246,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894596E+00,1.9862845315E+00,4.0296383408E+02,4.0348064804E+02,8.0429042246E-02
2020-09-16,01:51:05.266,259.07714429,6217.851463,260.07714429,1600221065.267,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841894596E+00,1.9862838643E+00,4.0282572075E+02,4.0334219295E+02,8.0429042246E-02
2020-09-16,01:51:05.299,259.07714466,6217.851472,260.07714466,1600221065.299,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608496E+00,1.9868558575E+00,4.0282572075E+02,4.0334219295E+02,8.0429042246E-02
2020-09-16,01:51:05.325,259.07714497,6217.851479,260.07714497,1600221065.325,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608496E+00,1.9868540611E+00,4.0282572075E+02,4.0334174979E+02,8.0291093883E-02
2020-09-16,01:51:05.345,259.07714521,6217.851485,260.07714521,1600221065.346,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847608496E+00,1.9868522647E+00,4.0288795971E+02,4.0340362525E+02,8.0291093883E-02
2020-09-16,01:51:05.372,259.07714552,6217.851492,260.07714552,1600221065.373,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519654E+00,1.9852416851E+00,4.0288795971E+02,4.0340362525E+02,8.0291093883E-02
2020-09-16,01:51:05.395,259.07714579,6217.851499,260.07714579,1600221065.396,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519654E+00,1.9852413407E+00,4.0288795971E+02,4.0340354021E+02,8.0264627025E-02
2020-09-16,01:51:05.417,259.07714603,6217.851505,260.07714603,1600221065.417,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519654E+00,1.9852409963E+00,4.0294133038E+02,4.0345689414E+02,8.0264627025E-02
2020-09-16,01:51:05.446,259.07714637,6217.851513,260.07714637,1600221065.446,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202321E+00,1.9857097563E+00,4.0294133038E+02,4.0345689414E+02,8.0264627025E-02
2020-09-16,01:51:05.467,259.07714661,6217.851519,260.07714661,1600221065.467,0,963,1.5152987671E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202321E+00,1.9857090389E+00,4.0294133038E+02,4.0345671702E+02,8.0209507712E-02
2020-09-16,01:51:05.489,259.07714686,6217.851525,260.07714686,1600221065.489,0,963,1.5151595459E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836202321E+00,1.9857083216E+00,4.0283083237E+02,4.0334590060E+02,8.0209507712E-02
2020-09-16,01:51:05.516,259.07714719,6217.851532,260.07714719,1600221065.517,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808169E+00,1.9855687596E+00,4.0283083237E+02,4.0334590060E+02,8.0209507712E-02
2020-09-16,01:51:05.538,259.07714743,6217.851538,260.07714743,1600221065.538,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808169E+00,1.9855685878E+00,4.0283083237E+02,4.0334585820E+02,8.0196310135E-02
2020-09-16,01:51:05.559,259.07714767,6217.851544,260.07714767,1600221065.559,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834808169E+00,1.9855684161E+00,4.0284083841E+02,4.0335583463E+02,8.0196310135E-02
2020-09-16,01:51:05.588,259.07714801,6217.851552,260.07714801,1600221065.588,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820144E+00,1.9856697201E+00,4.0284083841E+02,4.0335583463E+02,8.0196310135E-02
2020-09-16,01:51:05.609,259.07714826,6217.851558,260.07714826,1600221065.610,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820144E+00,1.9856721711E+00,4.0284083841E+02,4.0335643965E+02,8.0384637038E-02
2020-09-16,01:51:05.632,259.07714853,6217.851565,260.07714853,1600221065.633,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820144E+00,1.9856746221E+00,4.0294064610E+02,4.0345698027E+02,8.0384637038E-02
2020-09-16,01:51:05.658,259.07714883,6217.851572,260.07714883,1600221065.659,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872511E+00,1.9855797588E+00,4.0294064610E+02,4.0345698027E+02,8.0384637038E-02
2020-09-16,01:51:05.690,259.07714920,6217.851581,260.07714920,1600221065.691,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872511E+00,1.9855789233E+00,4.0294064610E+02,4.0345677397E+02,8.0320437203E-02
2020-09-16,01:51:05.723,259.07714957,6217.851590,260.07714957,1600221065.723,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834872511E+00,1.9855780878E+00,4.0288337759E+02,4.0339922583E+02,8.0320437203E-02
2020-09-16,01:51:05.750,259.07714990,6217.851597,260.07714990,1600221065.751,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567398E+00,1.9852472281E+00,4.0288337759E+02,4.0339922583E+02,8.0320437203E-02
2020-09-16,01:51:05.773,259.07715015,6217.851604,260.07715015,1600221065.773,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567398E+00,1.9852474633E+00,4.0288337759E+02,4.0339928390E+02,8.0338510985E-02
2020-09-16,01:51:05.792,259.07715038,6217.851609,260.07715038,1600221065.793,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831567398E+00,1.9852476985E+00,4.0285914543E+02,4.0337507877E+02,8.0338510985E-02
2020-09-16,01:51:05.819,259.07715069,6217.851617,260.07715069,1600221065.820,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411525E+00,1.9861330437E+00,4.0285914543E+02,4.0337507877E+02,8.0338510985E-02
2020-09-16,01:51:05.841,259.07715094,6217.851623,260.07715094,1600221065.841,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411525E+00,1.9861304403E+00,4.0285914543E+02,4.0337443625E+02,8.0138521217E-02
2020-09-16,01:51:05.861,259.07715118,6217.851628,260.07715118,1600221065.862,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840411525E+00,1.9861278369E+00,4.0288076976E+02,4.0339544569E+02,8.0138521217E-02
2020-09-16,01:51:05.891,259.07715152,6217.851636,260.07715152,1600221065.891,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972361E+00,1.9857835587E+00,4.0288076976E+02,4.0339544569E+02,8.0138521217E-02
2020-09-16,01:51:05.911,259.07715176,6217.851642,260.07715176,1600221065.912,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972361E+00,1.9857837725E+00,4.0288076976E+02,4.0339549846E+02,8.0154945780E-02
2020-09-16,01:51:05.933,259.07715200,6217.851648,260.07715200,1600221065.933,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836972361E+00,1.9857839863E+00,4.0284684512E+02,4.0336158324E+02,8.0154945780E-02
2020-09-16,01:51:05.960,259.07715233,6217.851656,260.07715233,1600221065.961,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812342E+00,1.9859681779E+00,4.0284684512E+02,4.0336158324E+02,8.0154945780E-02
2020-09-16,01:51:05.983,259.07715258,6217.851662,260.07715258,1600221065.983,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812342E+00,1.9859701220E+00,4.0284684512E+02,4.0336206307E+02,8.0304302890E-02
2020-09-16,01:51:06.009,259.07715288,6217.851669,260.07715288,1600221066.009,0,963,1.5149507141E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838812342E+00,1.9859720661E+00,4.0287134503E+02,4.0338707419E+02,8.0304302890E-02
2020-09-16,01:51:06.040,259.07715325,6217.851678,260.07715325,1600221066.041,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094351E+00,1.9858000860E+00,4.0287134503E+02,4.0338707419E+02,8.0304302890E-02
2020-09-16,01:51:06.062,259.07715350,6217.851684,260.07715350,1600221066.062,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094351E+00,1.9858013783E+00,4.0287134503E+02,4.0338739319E+02,8.0403590607E-02
2020-09-16,01:51:06.082,259.07715374,6217.851690,260.07715374,1600221066.083,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094351E+00,1.9858026705E+00,4.0277157912E+02,4.0328781840E+02,8.0403590607E-02
2020-09-16,01:51:06.109,259.07715405,6217.851697,260.07715405,1600221066.110,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027460E+00,1.9857959744E+00,4.0277157912E+02,4.0328781840E+02,8.0403590607E-02
2020-09-16,01:51:06.130,259.07715428,6217.851703,260.07715428,1600221066.130,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027460E+00,1.9857966530E+00,4.0277157912E+02,4.0328798588E+02,8.0455732295E-02
2020-09-16,01:51:06.151,259.07715453,6217.851709,260.07715453,1600221066.151,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027460E+00,1.9857973317E+00,4.0286546829E+02,4.0338216296E+02,8.0455732295E-02
2020-09-16,01:51:06.180,259.07715486,6217.851717,260.07715486,1600221066.180,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942327E+00,1.9854884926E+00,4.0286546829E+02,4.0338216296E+02,8.0455732295E-02
2020-09-16,01:51:06.203,259.07715513,6217.851723,260.07715513,1600221066.203,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942327E+00,1.9854887681E+00,4.0286546829E+02,4.0338223097E+02,8.0476902703E-02
2020-09-16,01:51:06.221,259.07715535,6217.851728,260.07715535,1600221066.222,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942327E+00,1.9854890436E+00,4.0298955246E+02,4.0350654234E+02,8.0476902703E-02
2020-09-16,01:51:06.252,259.07715569,6217.851737,260.07715569,1600221066.252,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133697E+00,1.9856083065E+00,4.0298955246E+02,4.0350654234E+02,8.0476902703E-02
2020-09-16,01:51:06.275,259.07715596,6217.851743,260.07715596,1600221066.275,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133697E+00,1.9856065176E+00,4.0298955246E+02,4.0350610057E+02,8.0339444886E-02
2020-09-16,01:51:06.296,259.07715620,6217.851749,260.07715620,1600221066.296,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133697E+00,1.9856047287E+00,4.0283618327E+02,4.0335209321E+02,8.0339444886E-02
2020-09-16,01:51:06.322,259.07715650,6217.851756,260.07715650,1600221066.322,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992831E+00,1.9857908381E+00,4.0283618327E+02,4.0335209321E+02,8.0339444886E-02
2020-09-16,01:51:06.342,259.07715675,6217.851762,260.07715675,1600221066.343,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992831E+00,1.9857903902E+00,4.0283618327E+02,4.0335198266E+02,8.0305033944E-02
2020-09-16,01:51:06.365,259.07715700,6217.851768,260.07715700,1600221066.365,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836992831E+00,1.9857899423E+00,4.0284372274E+02,4.0335942123E+02,8.0305033944E-02
2020-09-16,01:51:06.395,259.07715736,6217.851777,260.07715736,1600221066.396,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350747E+00,1.9861260878E+00,4.0284372274E+02,4.0335942123E+02,8.0305033944E-02
2020-09-16,01:51:06.423,259.07715767,6217.851784,260.07715767,1600221066.423,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350747E+00,1.9861238673E+00,4.0284372274E+02,4.0335887321E+02,8.0134453209E-02
2020-09-16,01:51:06.444,259.07715793,6217.851790,260.07715793,1600221066.445,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840350747E+00,1.9861216468E+00,4.0288510843E+02,4.0339976376E+02,8.0134453209E-02
2020-09-16,01:51:06.474,259.07715828,6217.851799,260.07715828,1600221066.475,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388843E+00,1.9867260914E+00,4.0288510843E+02,4.0339976376E+02,8.0134453209E-02
2020-09-16,01:51:06.500,259.07715856,6217.851806,260.07715856,1600221066.500,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388843E+00,1.9867280110E+00,4.0288510843E+02,4.0340023741E+02,8.0281872711E-02
2020-09-16,01:51:06.519,259.07715880,6217.851811,260.07715880,1600221066.520,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846388843E+00,1.9867299306E+00,4.0288388027E+02,4.0339948134E+02,8.0281872711E-02
2020-09-16,01:51:06.546,259.07715910,6217.851818,260.07715910,1600221066.546,0,963,1.5152322388E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152563E+00,1.9858053294E+00,4.0288388027E+02,4.0339948134E+02,8.0281872711E-02
2020-09-16,01:51:06.566,259.07715934,6217.851824,260.07715934,1600221066.567,0,963,1.5152720133E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152563E+00,1.9858058739E+00,4.0288388027E+02,4.0339961575E+02,8.0323704451E-02
2020-09-16,01:51:06.588,259.07715958,6217.851830,260.07715958,1600221066.588,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837152563E+00,1.9858064184E+00,4.0284875303E+02,4.0336457793E+02,8.0323704451E-02
2020-09-16,01:51:06.615,259.07715990,6217.851838,260.07715990,1600221066.615,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613578E+00,1.9858525685E+00,4.0284875303E+02,4.0336457793E+02,8.0323704451E-02
2020-09-16,01:51:06.635,259.07716014,6217.851843,260.07716014,1600221066.636,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613578E+00,1.9858535570E+00,4.0284875303E+02,4.0336482194E+02,8.0399656179E-02
2020-09-16,01:51:06.657,259.07716038,6217.851849,260.07716038,1600221066.657,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613578E+00,1.9858545456E+00,4.0287967537E+02,4.0339602792E+02,8.0399656179E-02
2020-09-16,01:51:06.686,259.07716072,6217.851857,260.07716072,1600221066.686,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370110E+00,1.9853296456E+00,4.0287967537E+02,4.0339602792E+02,8.0399656179E-02
2020-09-16,01:51:06.707,259.07716096,6217.851863,260.07716096,1600221066.707,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370110E+00,1.9853285619E+00,4.0287967537E+02,4.0339576035E+02,8.0316378572E-02
2020-09-16,01:51:06.727,259.07716120,6217.851869,260.07716120,1600221066.728,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370110E+00,1.9853274783E+00,4.0279273340E+02,4.0330843950E+02,8.0316378572E-02
2020-09-16,01:51:06.756,259.07716153,6217.851877,260.07716153,1600221066.756,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846117501E+00,1.9867036665E+00,4.0279273340E+02,4.0330843950E+02,8.0316378572E-02
2020-09-16,01:51:06.792,259.07716194,6217.851887,260.07716194,1600221066.792,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846117501E+00,1.9867045947E+00,4.0279273340E+02,4.0330866849E+02,8.0387665768E-02
2020-09-16,01:51:06.825,259.07716234,6217.851896,260.07716234,1600221066.826,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846117501E+00,1.9867055230E+00,4.0292382401E+02,4.0344015609E+02,8.0387665768E-02
2020-09-16,01:51:06.854,259.07716266,6217.851904,260.07716266,1600221066.854,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340637E+00,1.9855265941E+00,4.0292382401E+02,4.0344015609E+02,8.0387665768E-02
2020-09-16,01:51:06.875,259.07716291,6217.851910,260.07716291,1600221066.875,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340637E+00,1.9855275533E+00,4.0292382401E+02,4.0344039291E+02,8.0461368417E-02
2020-09-16,01:51:06.895,259.07716315,6217.851916,260.07716315,1600221066.896,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834340637E+00,1.9855285124E+00,4.0285050738E+02,4.0336721907E+02,8.0461368417E-02
2020-09-16,01:51:06.921,259.07716345,6217.851923,260.07716345,1600221066.922,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495338E+00,1.9853437876E+00,4.0285050738E+02,4.0336721907E+02,8.0461368417E-02
2020-09-16,01:51:06.943,259.07716369,6217.851929,260.07716369,1600221066.943,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495338E+00,1.9853428839E+00,4.0285050738E+02,4.0336699593E+02,8.0391912070E-02
2020-09-16,01:51:06.964,259.07716395,6217.851935,260.07716395,1600221066.965,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832495338E+00,1.9853419801E+00,4.0285375818E+02,4.0337002775E+02,8.0391912070E-02
2020-09-16,01:51:06.996,259.07716431,6217.851943,260.07716431,1600221066.996,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361807E+00,1.9859292459E+00,4.0285375818E+02,4.0337002775E+02,8.0391912070E-02
2020-09-16,01:51:07.016,259.07716455,6217.851949,260.07716455,1600221067.017,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361807E+00,1.9859278152E+00,4.0285375818E+02,4.0336967461E+02,8.0281993142E-02
2020-09-16,01:51:07.038,259.07716479,6217.851955,260.07716479,1600221067.038,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361807E+00,1.9859263844E+00,4.0285897162E+02,4.0337454158E+02,8.0281993142E-02
2020-09-16,01:51:07.066,259.07716513,6217.851963,260.07716513,1600221067.067,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193425E+00,1.9848083695E+00,4.0285897162E+02,4.0337454158E+02,8.0281993142E-02
2020-09-16,01:51:07.089,259.07716539,6217.851969,260.07716539,1600221067.090,0,963,1.5152919006E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193425E+00,1.9848105500E+00,4.0285897162E+02,4.0337508008E+02,8.0449607198E-02
2020-09-16,01:51:07.117,259.07716571,6217.851977,260.07716571,1600221067.117,0,963,1.5151786041E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827193425E+00,1.9848127305E+00,4.0287790055E+02,4.0339457180E+02,8.0449607198E-02
2020-09-16,01:51:07.151,259.07716610,6217.851986,260.07716610,1600221067.151,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597866E+00,1.9857541675E+00,4.0287790055E+02,4.0339457180E+02,8.0449607198E-02
2020-09-16,01:51:07.173,259.07716635,6217.851993,260.07716635,1600221067.173,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597866E+00,1.9857553745E+00,4.0287790055E+02,4.0339486976E+02,8.0542344174E-02
2020-09-16,01:51:07.197,259.07716663,6217.851999,260.07716663,1600221067.197,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836597866E+00,1.9857565815E+00,4.0281557509E+02,4.0333276224E+02,8.0542344174E-02
2020-09-16,01:51:07.227,259.07716699,6217.852008,260.07716699,1600221067.228,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508979E+00,1.9858477890E+00,4.0281557509E+02,4.0333276224E+02,8.0542344174E-02
2020-09-16,01:51:07.249,259.07716723,6217.852014,260.07716723,1600221067.249,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508979E+00,1.9858450422E+00,4.0281557509E+02,4.0333208429E+02,8.0331306051E-02
2020-09-16,01:51:07.269,259.07716748,6217.852019,260.07716748,1600221067.270,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837508979E+00,1.9858422954E+00,4.0286760125E+02,4.0338349913E+02,8.0331306051E-02
2020-09-16,01:51:07.296,259.07716778,6217.852027,260.07716778,1600221067.296,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086140E+00,1.9854996507E+00,4.0286760125E+02,4.0338349913E+02,8.0331306051E-02
2020-09-16,01:51:07.316,259.07716802,6217.852032,260.07716802,1600221067.317,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086140E+00,1.9854997316E+00,4.0286760125E+02,4.0338351912E+02,8.0337527600E-02
2020-09-16,01:51:07.338,259.07716826,6217.852038,260.07716826,1600221067.338,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834086140E+00,1.9854998126E+00,4.0283685148E+02,4.0335274995E+02,8.0337527600E-02
2020-09-16,01:51:07.365,259.07716858,6217.852046,260.07716858,1600221067.365,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048602E+00,1.9852958440E+00,4.0283685148E+02,4.0335274995E+02,8.0337527600E-02
2020-09-16,01:51:07.385,259.07716882,6217.852052,260.07716882,1600221067.386,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048602E+00,1.9852975187E+00,4.0283685148E+02,4.0335316343E+02,8.0466232775E-02
2020-09-16,01:51:07.407,259.07716906,6217.852058,260.07716906,1600221067.407,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832048602E+00,1.9852991934E+00,4.0288721375E+02,4.0340400378E+02,8.0466232775E-02
2020-09-16,01:51:07.433,259.07716936,6217.852065,260.07716936,1600221067.433,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389022E+00,1.9864344330E+00,4.0288721375E+02,4.0340400378E+02,8.0466232775E-02
2020-09-16,01:51:07.453,259.07716961,6217.852071,260.07716961,1600221067.454,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389022E+00,1.9864316569E+00,4.0288721375E+02,4.0340331869E+02,8.0253007209E-02
2020-09-16,01:51:07.476,259.07716986,6217.852077,260.07716986,1600221067.476,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389022E+00,1.9864288808E+00,4.0288836237E+02,4.0340378369E+02,8.0253007209E-02
2020-09-16,01:51:07.509,259.07717025,6217.852086,260.07717025,1600221067.510,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458741E+00,1.9864358601E+00,4.0288836237E+02,4.0340378369E+02,8.0253007209E-02
2020-09-16,01:51:07.536,259.07717056,6217.852093,260.07717056,1600221067.536,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458741E+00,1.9864357696E+00,4.0288836237E+02,4.0340376136E+02,8.0246058438E-02
2020-09-16,01:51:07.556,259.07717080,6217.852099,260.07717080,1600221067.557,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843458741E+00,1.9864356791E+00,4.0277649739E+02,4.0329173095E+02,8.0246058438E-02
2020-09-16,01:51:07.582,259.07717110,6217.852106,260.07717110,1600221067.583,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481653E+00,1.9863378674E+00,4.0277649739E+02,4.0329173095E+02,8.0246058438E-02
2020-09-16,01:51:07.604,259.07717134,6217.852112,260.07717134,1600221067.604,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481653E+00,1.9863405820E+00,4.0277649739E+02,4.0329240071E+02,8.0454571677E-02
2020-09-16,01:51:07.625,259.07717159,6217.852118,260.07717159,1600221067.625,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842481653E+00,1.9863432966E+00,4.0283958595E+02,4.0335623996E+02,8.0454571677E-02
2020-09-16,01:51:07.651,259.07717190,6217.852126,260.07717190,1600221067.652,0,963,1.5149267426E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551362E+00,1.9855494302E+00,4.0283958595E+02,4.0335623996E+02,8.0454571677E-02
2020-09-16,01:51:07.671,259.07717213,6217.852131,260.07717213,1600221067.672,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551362E+00,1.9855475169E+00,4.0283958595E+02,4.0335576764E+02,8.0307552118E-02
2020-09-16,01:51:07.694,259.07717238,6217.852137,260.07717238,1600221067.694,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551362E+00,1.9855456037E+00,4.0280256795E+02,4.0331822993E+02,8.0307552118E-02
2020-09-16,01:51:07.721,259.07717271,6217.852145,260.07717271,1600221067.722,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598965E+00,1.9865514230E+00,4.0280256795E+02,4.0331822993E+02,8.0307552118E-02
2020-09-16,01:51:07.743,259.07717296,6217.852151,260.07717296,1600221067.744,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598965E+00,1.9865529538E+00,4.0280256795E+02,4.0331860762E+02,8.0425126665E-02
2020-09-16,01:51:07.765,259.07717321,6217.852157,260.07717321,1600221067.765,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598965E+00,1.9865544847E+00,4.0284348058E+02,4.0335995039E+02,8.0425126665E-02
2020-09-16,01:51:07.792,259.07717353,6217.852165,260.07717353,1600221067.793,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850440138E+00,1.9871392185E+00,4.0284348058E+02,4.0335995039E+02,8.0425126665E-02
2020-09-16,01:51:07.815,259.07717378,6217.852171,260.07717378,1600221067.815,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850440138E+00,1.9871379943E+00,4.0284348058E+02,4.0335964843E+02,8.0331134881E-02
2020-09-16,01:51:07.835,259.07717403,6217.852177,260.07717403,1600221067.836,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850440138E+00,1.9871367702E+00,4.0295738170E+02,4.0347339345E+02,8.0331134881E-02
2020-09-16,01:51:07.864,259.07717435,6217.852184,260.07717435,1600221067.864,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346287E+00,1.9860262155E+00,4.0295738170E+02,4.0347339345E+02,8.0331134881E-02
2020-09-16,01:51:07.898,259.07717476,6217.852194,260.07717476,1600221067.899,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346287E+00,1.9860270566E+00,4.0295738170E+02,4.0347360112E+02,8.0395758298E-02
2020-09-16,01:51:07.930,259.07717512,6217.852203,260.07717512,1600221067.930,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839346287E+00,1.9860278978E+00,4.0282203305E+02,4.0333828667E+02,8.0395758298E-02
2020-09-16,01:51:07.959,259.07717545,6217.852211,260.07717545,1600221067.959,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736091E+00,1.9854662864E+00,4.0282203305E+02,4.0333828667E+02,8.0395758298E-02
2020-09-16,01:51:07.980,259.07717569,6217.852217,260.07717569,1600221067.980,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736091E+00,1.9854650673E+00,4.0282203305E+02,4.0333798573E+02,8.0302079360E-02
2020-09-16,01:51:08.000,259.07717594,6217.852222,260.07717594,1600221068.001,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833736091E+00,1.9854638482E+00,4.0286960967E+02,4.0338532231E+02,8.0302079360E-02
2020-09-16,01:51:08.028,259.07717625,6217.852230,260.07717625,1600221068.028,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963057E+00,1.9858869903E+00,4.0286960967E+02,4.0338532231E+02,8.0302079360E-02
2020-09-16,01:51:08.051,259.07717652,6217.852236,260.07717652,1600221068.051,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963057E+00,1.9858871664E+00,4.0286960967E+02,4.0338536578E+02,8.0315608583E-02
2020-09-16,01:51:08.072,259.07717676,6217.852242,260.07717676,1600221068.072,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837963057E+00,1.9858873425E+00,4.0284057495E+02,4.0335633735E+02,8.0315608583E-02
2020-09-16,01:51:08.101,259.07717711,6217.852251,260.07717711,1600221068.102,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982542E+00,1.9864899255E+00,4.0284057495E+02,4.0335633735E+02,8.0315608583E-02
2020-09-16,01:51:08.122,259.07717735,6217.852256,260.07717735,1600221068.123,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982542E+00,1.9864898507E+00,4.0284057495E+02,4.0335631890E+02,8.0309863771E-02
2020-09-16,01:51:08.144,259.07717759,6217.852262,260.07717759,1600221068.144,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843982542E+00,1.9864897759E+00,4.0285374798E+02,4.0336949034E+02,8.0309863771E-02
2020-09-16,01:51:08.170,259.07717789,6217.852269,260.07717789,1600221068.170,0,963,1.5149021912E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935363E+00,1.9854839991E+00,4.0285374798E+02,4.0336949034E+02,8.0309863771E-02
2020-09-16,01:51:08.190,259.07717814,6217.852275,260.07717814,1600221068.191,0,963,1.5151067861E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935363E+00,1.9854832098E+00,4.0285374798E+02,4.0336929548E+02,8.0249210380E-02
2020-09-16,01:51:08.220,259.07717847,6217.852283,260.07717847,1600221068.220,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833935363E+00,1.9854824205E+00,4.0291969888E+02,4.0343513588E+02,8.0249210380E-02
2020-09-16,01:51:08.250,259.07717883,6217.852292,260.07717883,1600221068.251,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722385E+00,1.9862619427E+00,4.0291969888E+02,4.0343513588E+02,8.0249210380E-02
2020-09-16,01:51:08.273,259.07717909,6217.852298,260.07717909,1600221068.273,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722385E+00,1.9862623030E+00,4.0291969888E+02,4.0343522479E+02,8.0276880342E-02
2020-09-16,01:51:08.293,259.07717933,6217.852304,260.07717933,1600221068.294,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722385E+00,1.9862626632E+00,4.0286334504E+02,4.0337888775E+02,8.0276880342E-02
2020-09-16,01:51:08.322,259.07717965,6217.852312,260.07717965,1600221068.322,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101523E+00,1.9858000901E+00,4.0286334504E+02,4.0337888775E+02,8.0276880342E-02
2020-09-16,01:51:08.344,259.07717991,6217.852318,260.07717991,1600221068.344,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101523E+00,1.9858008539E+00,4.0286334504E+02,4.0337907629E+02,8.0335563344E-02
2020-09-16,01:51:08.365,259.07718016,6217.852324,260.07718016,1600221068.366,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837101523E+00,1.9858016177E+00,4.0285444402E+02,4.0337035240E+02,8.0335563344E-02
2020-09-16,01:51:08.395,259.07718051,6217.852332,260.07718051,1600221068.396,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503625E+00,1.9851411323E+00,4.0285444402E+02,4.0337035240E+02,8.0335563344E-02
2020-09-16,01:51:08.417,259.07718075,6217.852338,260.07718075,1600221068.417,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503625E+00,1.9851384776E+00,4.0285444402E+02,4.0336969690E+02,8.0131531375E-02
2020-09-16,01:51:08.437,259.07718100,6217.852344,260.07718100,1600221068.438,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830503625E+00,1.9851358230E+00,4.0286276365E+02,4.0337737166E+02,8.0131531375E-02
2020-09-16,01:51:08.464,259.07718131,6217.852351,260.07718131,1600221068.465,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708676E+00,1.9864577168E+00,4.0286276365E+02,4.0337737166E+02,8.0131531375E-02
2020-09-16,01:51:08.486,259.07718155,6217.852357,260.07718155,1600221068.486,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708676E+00,1.9864596579E+00,4.0286276365E+02,4.0337785065E+02,8.0280619447E-02
2020-09-16,01:51:08.506,259.07718179,6217.852363,260.07718179,1600221068.507,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708676E+00,1.9864615990E+00,4.0281033870E+02,4.0332583760E+02,8.0280619447E-02
2020-09-16,01:51:08.535,259.07718212,6217.852371,260.07718212,1600221068.535,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846159308E+00,1.9867069204E+00,4.0281033870E+02,4.0332583760E+02,8.0280619447E-02
2020-09-16,01:51:08.556,259.07718237,6217.852377,260.07718237,1600221068.557,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846159308E+00,1.9867079859E+00,4.0281033870E+02,4.0332610047E+02,8.0362449570E-02
2020-09-16,01:51:08.578,259.07718262,6217.852383,260.07718262,1600221068.578,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846159308E+00,1.9867090514E+00,4.0284944855E+02,4.0336552329E+02,8.0362449570E-02
2020-09-16,01:51:08.608,259.07718297,6217.852391,260.07718297,1600221068.609,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323554E+00,1.9861248605E+00,4.0284944855E+02,4.0336552329E+02,8.0362449570E-02
2020-09-16,01:51:08.635,259.07718329,6217.852399,260.07718329,1600221068.636,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323554E+00,1.9861217009E+00,4.0284944855E+02,4.0336474351E+02,8.0119729844E-02
2020-09-16,01:51:08.657,259.07718353,6217.852405,260.07718353,1600221068.657,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840323554E+00,1.9861185413E+00,4.0285263843E+02,4.0336715768E+02,8.0119729844E-02
2020-09-16,01:51:08.686,259.07718387,6217.852413,260.07718387,1600221068.686,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808159E+00,1.9861670528E+00,4.0285263843E+02,4.0336715768E+02,8.0119729844E-02
2020-09-16,01:51:08.707,259.07718411,6217.852419,260.07718411,1600221068.707,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808159E+00,1.9861693755E+00,4.0285263843E+02,4.0336773090E+02,8.0298155476E-02
2020-09-16,01:51:08.727,259.07718435,6217.852424,260.07718435,1600221068.728,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840808159E+00,1.9861716982E+00,4.0286254163E+02,4.0337822002E+02,8.0298155476E-02
2020-09-16,01:51:08.753,259.07718465,6217.852432,260.07718465,1600221068.754,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570396E+00,1.9861478968E+00,4.0286254163E+02,4.0337822002E+02,8.0298155476E-02
2020-09-16,01:51:08.775,259.07718490,6217.852438,260.07718490,1600221068.775,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570396E+00,1.9861488491E+00,4.0286254163E+02,4.0337845505E+02,8.0371308181E-02
2020-09-16,01:51:08.796,259.07718514,6217.852443,260.07718514,1600221068.796,0,963,1.5151477051E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570396E+00,1.9861498013E+00,4.0291237618E+02,4.0342858846E+02,8.0371308181E-02
2020-09-16,01:51:08.825,259.07718547,6217.852451,260.07718547,1600221068.825,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228476E+00,1.9861155733E+00,4.0291237618E+02,4.0342858846E+02,8.0371308181E-02
2020-09-16,01:51:08.845,259.07718572,6217.852457,260.07718572,1600221068.846,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228476E+00,1.9861159087E+00,4.0291237618E+02,4.0342867124E+02,8.0397072469E-02
2020-09-16,01:51:08.867,259.07718596,6217.852463,260.07718596,1600221068.867,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228476E+00,1.9861162441E+00,4.0291120538E+02,4.0342758173E+02,8.0397072469E-02
2020-09-16,01:51:08.897,259.07718631,6217.852471,260.07718631,1600221068.897,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479448E+00,1.9859411568E+00,4.0291120538E+02,4.0342758173E+02,8.0397072469E-02
2020-09-16,01:51:08.921,259.07718659,6217.852478,260.07718659,1600221068.921,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479448E+00,1.9859409098E+00,4.0291120538E+02,4.0342752076E+02,8.0378096924E-02
2020-09-16,01:51:08.943,259.07718684,6217.852484,260.07718684,1600221068.943,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479448E+00,1.9859406628E+00,4.0283296106E+02,4.0334911522E+02,8.0378096924E-02
2020-09-16,01:51:08.971,259.07718718,6217.852492,260.07718718,1600221068.972,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352279E+00,1.9856276159E+00,4.0283296106E+02,4.0334911522E+02,8.0378096924E-02
2020-09-16,01:51:09.006,259.07718757,6217.852502,260.07718757,1600221069.006,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352279E+00,1.9856278275E+00,4.0283296106E+02,4.0334916745E+02,8.0394355449E-02
2020-09-16,01:51:09.038,259.07718794,6217.852511,260.07718794,1600221069.038,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835352279E+00,1.9856280391E+00,4.0284331721E+02,4.0335958910E+02,8.0394355449E-02
2020-09-16,01:51:09.066,259.07718828,6217.852519,260.07718828,1600221069.067,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845117290E+00,1.9866055706E+00,4.0284331721E+02,4.0335958910E+02,8.0394355449E-02
2020-09-16,01:51:09.088,259.07718852,6217.852524,260.07718852,1600221069.088,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845117290E+00,1.9866056029E+00,4.0284331721E+02,4.0335959708E+02,8.0396838544E-02
2020-09-16,01:51:09.108,259.07718876,6217.852530,260.07718876,1600221069.109,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845117290E+00,1.9866056352E+00,4.0287538175E+02,4.0339171069E+02,8.0396838544E-02
2020-09-16,01:51:09.138,259.07718910,6217.852538,260.07718910,1600221069.138,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982100E+00,1.9856911523E+00,4.0287538175E+02,4.0339171069E+02,8.0396838544E-02
2020-09-16,01:51:09.158,259.07718934,6217.852544,260.07718934,1600221069.159,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982100E+00,1.9856903914E+00,4.0287538175E+02,4.0339152286E+02,8.0338377299E-02
2020-09-16,01:51:09.180,259.07718958,6217.852550,260.07718958,1600221069.180,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835982100E+00,1.9856896306E+00,4.0296135841E+02,4.0347742180E+02,8.0338377299E-02
2020-09-16,01:51:09.209,259.07718992,6217.852558,260.07718992,1600221069.209,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296207E+00,1.9859212854E+00,4.0296135841E+02,4.0347742180E+02,8.0338377299E-02
2020-09-16,01:51:09.230,259.07719016,6217.852564,260.07719016,1600221069.230,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296207E+00,1.9859209500E+00,4.0296135841E+02,4.0347733901E+02,8.0312615971E-02
2020-09-16,01:51:09.250,259.07719041,6217.852570,260.07719041,1600221069.251,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296207E+00,1.9859206147E+00,4.0282490532E+02,4.0334062844E+02,8.0312615971E-02
2020-09-16,01:51:09.278,259.07719072,6217.852577,260.07719072,1600221069.278,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027700E+00,1.9862941573E+00,4.0282490532E+02,4.0334062844E+02,8.0312615971E-02
2020-09-16,01:51:09.299,259.07719096,6217.852583,260.07719096,1600221069.299,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027700E+00,1.9862956756E+00,4.0282490532E+02,4.0334100310E+02,8.0429241303E-02
2020-09-16,01:51:09.325,259.07719126,6217.852590,260.07719126,1600221069.325,0,963,1.5150054932E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027700E+00,1.9862971940E+00,4.0290076903E+02,4.0341733873E+02,8.0429241303E-02
2020-09-16,01:51:09.357,259.07719163,6217.852599,260.07719163,1600221069.357,0,963,1.5150523224E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200986E+00,1.9855136964E+00,4.0290076903E+02,4.0341733873E+02,8.0429241303E-02
2020-09-16,01:51:09.378,259.07719188,6217.852605,260.07719188,1600221069.378,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200986E+00,1.9855145007E+00,4.0290076903E+02,4.0341753732E+02,8.0491046556E-02
2020-09-16,01:51:09.398,259.07719212,6217.852611,260.07719212,1600221069.399,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834200986E+00,1.9855153050E+00,4.0291359034E+02,4.0343057367E+02,8.0491046556E-02
2020-09-16,01:51:09.427,259.07719245,6217.852619,260.07719245,1600221069.428,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114295E+00,1.9858069436E+00,4.0291359034E+02,4.0343057367E+02,8.0491046556E-02
2020-09-16,01:51:09.448,259.07719270,6217.852625,260.07719270,1600221069.449,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114295E+00,1.9858037952E+00,4.0291359034E+02,4.0342979640E+02,8.0249149197E-02
2020-09-16,01:51:09.470,259.07719294,6217.852631,260.07719294,1600221069.470,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114295E+00,1.9858006469E+00,4.0284192718E+02,4.0335726430E+02,8.0249149197E-02
2020-09-16,01:51:09.499,259.07719328,6217.852639,260.07719328,1600221069.499,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644907E+00,1.9864543958E+00,4.0284192718E+02,4.0335726430E+02,8.0249149197E-02
2020-09-16,01:51:09.519,259.07719352,6217.852644,260.07719352,1600221069.520,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644907E+00,1.9864585149E+00,4.0284192718E+02,4.0335828070E+02,8.0565526787E-02
2020-09-16,01:51:09.540,259.07719376,6217.852650,260.07719376,1600221069.541,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644907E+00,1.9864626341E+00,4.0280191689E+02,4.0331923544E+02,8.0565526787E-02
2020-09-16,01:51:09.566,259.07719406,6217.852657,260.07719406,1600221069.567,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148944E+00,1.9855120337E+00,4.0280191689E+02,4.0331923544E+02,8.0565526787E-02
2020-09-16,01:51:09.588,259.07719431,6217.852663,260.07719431,1600221069.588,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148944E+00,1.9855088857E+00,4.0280191689E+02,4.0331845837E+02,8.0323624490E-02
2020-09-16,01:51:09.608,259.07719455,6217.852669,260.07719455,1600221069.609,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834148944E+00,1.9855057378E+00,4.0286848612E+02,4.0338433577E+02,8.0323624490E-02
2020-09-16,01:51:09.638,259.07719488,6217.852677,260.07719488,1600221069.638,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921315E+00,1.9853828455E+00,4.0286848612E+02,4.0338433577E+02,8.0323624490E-02
2020-09-16,01:51:09.658,259.07719513,6217.852683,260.07719513,1600221069.659,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921315E+00,1.9853852600E+00,4.0286848612E+02,4.0338493191E+02,8.0509174777E-02
2020-09-16,01:51:09.680,259.07719537,6217.852689,260.07719537,1600221069.680,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832921315E+00,1.9853876745E+00,4.0285383952E+02,4.0337086266E+02,8.0509174777E-02
2020-09-16,01:51:09.711,259.07719574,6217.852698,260.07719574,1600221069.712,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179496E+00,1.9857138368E+00,4.0285383952E+02,4.0337086266E+02,8.0509174777E-02
2020-09-16,01:51:09.737,259.07719604,6217.852705,260.07719604,1600221069.738,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179496E+00,1.9857139223E+00,4.0285383952E+02,4.0337088376E+02,8.0515741960E-02
2020-09-16,01:51:09.759,259.07719628,6217.852711,260.07719628,1600221069.759,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836179496E+00,1.9857140078E+00,4.0284803268E+02,4.0336509057E+02,8.0515741960E-02
2020-09-16,01:51:09.786,259.07719660,6217.852718,260.07719660,1600221069.786,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974706E+00,1.9853931901E+00,4.0284803268E+02,4.0336509057E+02,8.0515741960E-02
2020-09-16,01:51:09.806,259.07719684,6217.852724,260.07719684,1600221069.807,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974706E+00,1.9853926477E+00,4.0284803268E+02,4.0336495664E+02,8.0474055412E-02
2020-09-16,01:51:09.829,259.07719711,6217.852731,260.07719711,1600221069.830,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974706E+00,1.9853921052E+00,4.0287491181E+02,4.0339173633E+02,8.0474055412E-02
2020-09-16,01:51:09.858,259.07719744,6217.852739,260.07719744,1600221069.859,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262737E+00,1.9853208331E+00,4.0287491181E+02,4.0339173633E+02,8.0474055412E-02
2020-09-16,01:51:09.880,259.07719769,6217.852744,260.07719769,1600221069.880,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262737E+00,1.9853194009E+00,4.0287491181E+02,4.0339138269E+02,8.0363987902E-02
2020-09-16,01:51:09.901,259.07719794,6217.852751,260.07719794,1600221069.902,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832262737E+00,1.9853179687E+00,4.0283409919E+02,4.0335016415E+02,8.0363987902E-02
2020-09-16,01:51:09.930,259.07719826,6217.852758,260.07719826,1600221069.930,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849583E+00,1.9859773480E+00,4.0283409919E+02,4.0335016415E+02,8.0363987902E-02
2020-09-16,01:51:09.950,259.07719851,6217.852764,260.07719851,1600221069.951,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849583E+00,1.9859800250E+00,4.0283409919E+02,4.0335082486E+02,8.0569653688E-02
2020-09-16,01:51:09.971,259.07719875,6217.852770,260.07719875,1600221069.972,0,963,1.5150575256E+02,6.0001579285E+01,2.5625000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838849583E+00,1.9859827021E+00,4.0275136682E+02,4.0326864695E+02,8.0569653688E-02
2020-09-16,01:51:10.000,259.07719909,6217.852778,260.07719909,1600221070.001,0,963,1.5147006073E+02,6.0002101135E+01,2.5625000000E+01,6.0221519470E+01,6.0000422668E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264790E+00,1.9850232093E+00,4.0275136682E+02,4.0326864695E+02,8.0569653688E-02
2020-09-16,01:51:10.022,259.07719933,6217.852784,260.07719933,1600221070.022,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264790E+00,1.9850203995E+00,4.0275136682E+02,4.0326795327E+02,8.0353682552E-02
2020-09-16,01:51:10.049,259.07719964,6217.852791,260.07719964,1600221070.049,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829264790E+00,1.9850175897E+00,4.0288533209E+02,4.0340139647E+02,8.0353682552E-02
2020-09-16,01:51:10.078,259.07719998,6217.852799,260.07719998,1600221070.078,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762777E+00,1.9852676518E+00,4.0288533209E+02,4.0340139647E+02,8.0353682552E-02
2020-09-16,01:51:10.109,259.07720035,6217.852808,260.07720035,1600221070.110,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762777E+00,1.9852660987E+00,4.0288533209E+02,4.0340101297E+02,8.0234325754E-02
2020-09-16,01:51:10.144,259.07720074,6217.852818,260.07720074,1600221070.144,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831762777E+00,1.9852645457E+00,4.0287531919E+02,4.0339060377E+02,8.0234325754E-02
2020-09-16,01:51:10.173,259.07720108,6217.852826,260.07720108,1600221070.173,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718899E+00,1.9856605744E+00,4.0287531919E+02,4.0339060377E+02,8.0234325754E-02
2020-09-16,01:51:10.197,259.07720135,6217.852833,260.07720135,1600221070.197,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718899E+00,1.9856622150E+00,4.0287531919E+02,4.0339100877E+02,8.0360380002E-02
2020-09-16,01:51:10.217,259.07720159,6217.852838,260.07720159,1600221070.217,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835718899E+00,1.9856638555E+00,4.0285525237E+02,4.0337132125E+02,8.0360380002E-02
2020-09-16,01:51:10.243,259.07720190,6217.852846,260.07720190,1600221070.244,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472948E+00,1.9857393399E+00,4.0285525237E+02,4.0337132125E+02,8.0360380002E-02
2020-09-16,01:51:10.269,259.07720219,6217.852853,260.07720219,1600221070.269,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472948E+00,1.9857401201E+00,4.0285525237E+02,4.0337151382E+02,8.0420320876E-02
2020-09-16,01:51:10.290,259.07720244,6217.852859,260.07720244,1600221070.291,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836472948E+00,1.9857409002E+00,4.0284035773E+02,4.0335679266E+02,8.0420320876E-02
2020-09-16,01:51:10.319,259.07720278,6217.852867,260.07720278,1600221070.320,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494921E+00,1.9857430998E+00,4.0284035773E+02,4.0335679266E+02,8.0420320876E-02
2020-09-16,01:51:10.341,259.07720302,6217.852873,260.07720302,1600221070.341,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494921E+00,1.9857412143E+00,4.0284035773E+02,4.0335632724E+02,8.0275449071E-02
2020-09-16,01:51:10.361,259.07720326,6217.852878,260.07720326,1600221070.362,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494921E+00,1.9857393288E+00,4.0272672062E+02,4.0324207929E+02,8.0275449071E-02
2020-09-16,01:51:10.391,259.07720360,6217.852886,260.07720360,1600221070.391,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172789E+00,1.9862076084E+00,4.0272672062E+02,4.0324207929E+02,8.0275449071E-02
2020-09-16,01:51:10.411,259.07720384,6217.852892,260.07720384,1600221070.412,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172789E+00,1.9862116202E+00,4.0272672062E+02,4.0324306905E+02,8.0583620582E-02
2020-09-16,01:51:10.437,259.07720414,6217.852899,260.07720414,1600221070.438,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841172789E+00,1.9862156320E+00,4.0290397367E+02,4.0342153956E+02,8.0583620582E-02
2020-09-16,01:51:10.471,259.07720454,6217.852909,260.07720454,1600221070.472,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373712E+00,1.9858353225E+00,4.0290397367E+02,4.0342153956E+02,8.0583620582E-02
2020-09-16,01:51:10.493,259.07720479,6217.852915,260.07720479,1600221070.494,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373712E+00,1.9858323277E+00,4.0290397367E+02,4.0342080022E+02,8.0353522353E-02
2020-09-16,01:51:10.515,259.07720503,6217.852921,260.07720503,1600221070.515,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837373712E+00,1.9858293328E+00,4.0289895216E+02,4.0341503295E+02,8.0353522353E-02
2020-09-16,01:51:10.542,259.07720536,6217.852929,260.07720536,1600221070.543,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402748E+00,1.9847310795E+00,4.0289895216E+02,4.0341503295E+02,8.0353522353E-02
2020-09-16,01:51:10.565,259.07720561,6217.852935,260.07720561,1600221070.565,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402748E+00,1.9847324016E+00,4.0289895216E+02,4.0341535949E+02,8.0455153018E-02
2020-09-16,01:51:10.585,259.07720586,6217.852941,260.07720586,1600221070.586,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826402748E+00,1.9847337236E+00,4.0289254065E+02,4.0340926631E+02,8.0455153018E-02
2020-09-16,01:51:10.615,259.07720619,6217.852949,260.07720619,1600221070.615,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122271E+00,1.9859069134E+00,4.0289254065E+02,4.0340926631E+02,8.0455153018E-02
2020-09-16,01:51:10.638,259.07720646,6217.852955,260.07720646,1600221070.638,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122271E+00,1.9859041986E+00,4.0289254065E+02,4.0340859617E+02,8.0246583597E-02
2020-09-16,01:51:10.661,259.07720672,6217.852961,260.07720672,1600221070.661,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122271E+00,1.9859014839E+00,4.0270385415E+02,4.0321899817E+02,8.0246583597E-02
2020-09-16,01:51:10.690,259.07720707,6217.852970,260.07720707,1600221070.691,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892520E+00,1.9857783792E+00,4.0270385415E+02,4.0321899817E+02,8.0246583597E-02
2020-09-16,01:51:10.711,259.07720731,6217.852976,260.07720731,1600221070.712,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892520E+00,1.9857811711E+00,4.0270385415E+02,4.0321968706E+02,8.0461092474E-02
2020-09-16,01:51:10.733,259.07720756,6217.852981,260.07720756,1600221070.733,0,963,1.5146609497E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836892520E+00,1.9857839630E+00,4.0288091138E+02,4.0339766029E+02,8.0461092474E-02
2020-09-16,01:51:10.762,259.07720789,6217.852989,260.07720789,1600221070.762,0,963,1.5146231079E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537895E+00,1.9856483575E+00,4.0288091138E+02,4.0339766029E+02,8.0461092474E-02
2020-09-16,01:51:10.782,259.07720814,6217.852995,260.07720814,1600221070.783,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537895E+00,1.9856472052E+00,4.0288091138E+02,4.0339737583E+02,8.0372556114E-02
2020-09-16,01:51:10.803,259.07720838,6217.853001,260.07720838,1600221070.804,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537895E+00,1.9856460530E+00,4.0282805628E+02,4.0334416856E+02,8.0372556114E-02
2020-09-16,01:51:10.835,259.07720875,6217.853010,260.07720875,1600221070.836,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842048948E+00,1.9862978451E+00,4.0282805628E+02,4.0334416856E+02,8.0372556114E-02
2020-09-16,01:51:10.861,259.07720905,6217.853017,260.07720905,1600221070.862,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842048948E+00,1.9862975546E+00,4.0282805628E+02,4.0334409688E+02,8.0350245496E-02
2020-09-16,01:51:10.882,259.07720929,6217.853023,260.07720929,1600221070.883,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842048948E+00,1.9862972642E+00,4.0277028858E+02,4.0328618351E+02,8.0350245496E-02
2020-09-16,01:51:10.911,259.07720963,6217.853031,260.07720963,1600221070.912,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253409E+00,1.9853166773E+00,4.0277028858E+02,4.0328618351E+02,8.0350245496E-02
2020-09-16,01:51:10.933,259.07720987,6217.853037,260.07720987,1600221070.933,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253409E+00,1.9853177649E+00,4.0277028858E+02,4.0328645199E+02,8.0433828905E-02
2020-09-16,01:51:10.953,259.07721012,6217.853043,260.07721012,1600221070.954,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832253409E+00,1.9853188525E+00,4.0283167050E+02,4.0334818109E+02,8.0433828905E-02
2020-09-16,01:51:10.983,259.07721045,6217.853051,260.07721045,1600221070.983,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177768E+00,1.9853112804E+00,4.0283167050E+02,4.0334818109E+02,8.0433828905E-02
2020-09-16,01:51:11.003,259.07721069,6217.853057,260.07721069,1600221071.004,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177768E+00,1.9853102815E+00,4.0283167050E+02,4.0334793446E+02,8.0357060630E-02
2020-09-16,01:51:11.025,259.07721094,6217.853063,260.07721094,1600221071.025,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177768E+00,1.9853092826E+00,4.0286124554E+02,4.0337730077E+02,8.0357060630E-02
2020-09-16,01:51:11.053,259.07721127,6217.853071,260.07721127,1600221071.054,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843222075E+00,1.9864148780E+00,4.0286124554E+02,4.0337730077E+02,8.0357060630E-02
2020-09-16,01:51:11.075,259.07721152,6217.853076,260.07721152,1600221071.075,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843222075E+00,1.9864161844E+00,4.0286124554E+02,4.0337762315E+02,8.0457403451E-02
2020-09-16,01:51:11.098,259.07721178,6217.853083,260.07721178,1600221071.098,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843222075E+00,1.9864174908E+00,4.0279343155E+02,4.0331004456E+02,8.0457403451E-02
2020-09-16,01:51:11.125,259.07721209,6217.853090,260.07721209,1600221071.125,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475657E+00,1.9859423478E+00,4.0279343155E+02,4.0331004456E+02,8.0457403451E-02
2020-09-16,01:51:11.145,259.07721234,6217.853096,260.07721234,1600221071.146,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475657E+00,1.9859408396E+00,4.0279343155E+02,4.0330967236E+02,8.0341535297E-02
2020-09-16,01:51:11.167,259.07721258,6217.853102,260.07721258,1600221071.167,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838475657E+00,1.9859393314E+00,4.0279033476E+02,4.0330619941E+02,8.0341535297E-02
2020-09-16,01:51:11.196,259.07721292,6217.853110,260.07721292,1600221071.196,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926484E+00,1.9855840400E+00,4.0279033476E+02,4.0330619941E+02,8.0341535297E-02
2020-09-16,01:51:11.227,259.07721329,6217.853119,260.07721329,1600221071.228,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926484E+00,1.9855870686E+00,4.0279033476E+02,4.0330694696E+02,8.0574255975E-02
2020-09-16,01:51:11.259,259.07721365,6217.853128,260.07721365,1600221071.259,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834926484E+00,1.9855900972E+00,4.0282941442E+02,4.0334682437E+02,8.0574255975E-02
2020-09-16,01:51:11.288,259.07721398,6217.853136,260.07721398,1600221071.288,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694366E+00,1.9855668608E+00,4.0282941442E+02,4.0334682437E+02,8.0574255975E-02
2020-09-16,01:51:11.312,259.07721426,6217.853142,260.07721426,1600221071.312,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694366E+00,1.9855648475E+00,4.0282941442E+02,4.0334632736E+02,8.0419548413E-02
2020-09-16,01:51:11.332,259.07721450,6217.853148,260.07721450,1600221071.333,0,963,1.5144717407E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834694366E+00,1.9855628342E+00,4.0283989962E+02,4.0335632900E+02,8.0419548413E-02
2020-09-16,01:51:11.362,259.07721485,6217.853156,260.07721485,1600221071.363,0,963,1.5146913300E+02,6.0002159119E+01,2.5568750000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759224E+00,1.9857695378E+00,4.0283989962E+02,4.0335632900E+02,8.0419548413E-02
2020-09-16,01:51:11.385,259.07721512,6217.853163,260.07721512,1600221071.386,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759224E+00,1.9857679319E+00,4.0283989962E+02,4.0335593260E+02,8.0296160213E-02
2020-09-16,01:51:11.407,259.07721536,6217.853169,260.07721536,1600221071.407,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759224E+00,1.9857663260E+00,4.0281322264E+02,4.0332882507E+02,8.0296160213E-02
2020-09-16,01:51:11.436,259.07721569,6217.853177,260.07721569,1600221071.436,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069170E+00,1.9858974587E+00,4.0281322264E+02,4.0332882507E+02,8.0296160213E-02
2020-09-16,01:51:11.457,259.07721594,6217.853183,260.07721594,1600221071.457,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069170E+00,1.9858988706E+00,4.0281322264E+02,4.0332917353E+02,8.0404633078E-02
2020-09-16,01:51:11.477,259.07721618,6217.853188,260.07721618,1600221071.478,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069170E+00,1.9859002824E+00,4.0272257500E+02,4.0323875817E+02,8.0404633078E-02
2020-09-16,01:51:11.506,259.07721650,6217.853196,260.07721650,1600221071.506,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010255E+00,1.9865951234E+00,4.0272257500E+02,4.0323875817E+02,8.0404633078E-02
2020-09-16,01:51:11.528,259.07721676,6217.853202,260.07721676,1600221071.528,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010255E+00,1.9865959152E+00,4.0272257500E+02,4.0323895348E+02,8.0465446979E-02
2020-09-16,01:51:11.553,259.07721706,6217.853209,260.07721706,1600221071.554,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845010255E+00,1.9865967070E+00,4.0291525714E+02,4.0343207810E+02,8.0465446979E-02
2020-09-16,01:51:11.585,259.07721743,6217.853218,260.07721743,1600221071.586,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421039E+00,1.9854365617E+00,4.0291525714E+02,4.0343207810E+02,8.0465446979E-02
2020-09-16,01:51:11.607,259.07721767,6217.853224,260.07721767,1600221071.607,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421039E+00,1.9854360031E+00,4.0291525714E+02,4.0343194016E+02,8.0422520569E-02
2020-09-16,01:51:11.628,259.07721792,6217.853230,260.07721792,1600221071.628,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833421039E+00,1.9854354445E+00,4.0285326301E+02,4.0336972862E+02,8.0422520569E-02
2020-09-16,01:51:11.654,259.07721822,6217.853237,260.07721822,1600221071.654,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886587E+00,1.9858824705E+00,4.0285326301E+02,4.0336972862E+02,8.0422520569E-02
2020-09-16,01:51:11.674,259.07721846,6217.853243,260.07721846,1600221071.675,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886587E+00,1.9858824038E+00,4.0285326301E+02,4.0336971216E+02,8.0417395783E-02
2020-09-16,01:51:11.697,259.07721872,6217.853249,260.07721872,1600221071.697,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837886587E+00,1.9858823371E+00,4.0286239120E+02,4.0337883558E+02,8.0417395783E-02
2020-09-16,01:51:11.723,259.07721902,6217.853256,260.07721902,1600221071.723,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902699E+00,1.9846826836E+00,4.0286239120E+02,4.0337883558E+02,8.0417395783E-02
2020-09-16,01:51:11.743,259.07721926,6217.853262,260.07721926,1600221071.744,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902699E+00,1.9846803892E+00,4.0286239120E+02,4.0337826889E+02,8.0241011641E-02
2020-09-16,01:51:11.765,259.07721950,6217.853268,260.07721950,1600221071.765,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825902699E+00,1.9846780948E+00,4.0288761354E+02,4.0340295681E+02,8.0241011641E-02
2020-09-16,01:51:11.795,259.07721985,6217.853276,260.07721985,1600221071.795,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236921E+00,1.9856124999E+00,4.0288761354E+02,4.0340295681E+02,8.0241011641E-02
2020-09-16,01:51:11.818,259.07722012,6217.853283,260.07722012,1600221071.818,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236921E+00,1.9856155569E+00,4.0288761354E+02,4.0340371153E+02,8.0475906616E-02
2020-09-16,01:51:11.839,259.07722037,6217.853289,260.07722037,1600221071.840,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835236921E+00,1.9856186139E+00,4.0287648188E+02,4.0339332031E+02,8.0475906616E-02
2020-09-16,01:51:11.867,259.07722068,6217.853296,260.07722068,1600221071.867,0,963,1.5147157288E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412243E+00,1.9861366926E+00,4.0287648188E+02,4.0339332031E+02,8.0475906616E-02
2020-09-16,01:51:11.888,259.07722093,6217.853302,260.07722093,1600221071.888,0,963,1.5146940104E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412243E+00,1.9861340128E+00,4.0287648188E+02,4.0339265889E+02,8.0270045566E-02
2020-09-16,01:51:11.911,259.07722120,6217.853309,260.07722120,1600221071.912,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840412243E+00,1.9861313330E+00,4.0286653116E+02,4.0338203403E+02,8.0270045566E-02
2020-09-16,01:51:11.944,259.07722157,6217.853318,260.07722157,1600221071.944,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704425E+00,1.9860604766E+00,4.0286653116E+02,4.0338203403E+02,8.0270045566E-02
2020-09-16,01:51:11.970,259.07722188,6217.853325,260.07722188,1600221071.970,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704425E+00,1.9860624542E+00,4.0286653116E+02,4.0338252213E+02,8.0421968855E-02
2020-09-16,01:51:11.990,259.07722212,6217.853331,260.07722212,1600221071.991,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704425E+00,1.9860644318E+00,4.0293785318E+02,4.0345442369E+02,8.0421968855E-02
2020-09-16,01:51:12.019,259.07722245,6217.853339,260.07722245,1600221072.020,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434094E+00,1.9859372646E+00,4.0293785318E+02,4.0345442369E+02,8.0421968855E-02
2020-09-16,01:51:12.042,259.07722272,6217.853345,260.07722272,1600221072.043,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434094E+00,1.9859360833E+00,4.0293785318E+02,4.0345413206E+02,8.0331212937E-02
2020-09-16,01:51:12.065,259.07722297,6217.853351,260.07722297,1600221072.065,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838434094E+00,1.9859349020E+00,4.0280591993E+02,4.0332173822E+02,8.0331212937E-02
2020-09-16,01:51:12.092,259.07722330,6217.853359,260.07722330,1600221072.093,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402969E+00,1.9854312591E+00,4.0280591993E+02,4.0332173822E+02,8.0331212937E-02
2020-09-16,01:51:12.115,259.07722355,6217.853365,260.07722355,1600221072.115,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402969E+00,1.9854325917E+00,4.0280591993E+02,4.0332206717E+02,8.0433615132E-02
2020-09-16,01:51:12.135,259.07722380,6217.853371,260.07722380,1600221072.136,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402969E+00,1.9854339242E+00,4.0289989984E+02,4.0341649654E+02,8.0433615132E-02
2020-09-16,01:51:12.167,259.07722416,6217.853380,260.07722416,1600221072.167,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023696E+00,1.9859965903E+00,4.0289989984E+02,4.0341649654E+02,8.0433615132E-02
2020-09-16,01:51:12.190,259.07722442,6217.853386,260.07722442,1600221072.190,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023696E+00,1.9859958249E+00,4.0289989984E+02,4.0341630760E+02,8.0374812866E-02
2020-09-16,01:51:12.211,259.07722468,6217.853392,260.07722468,1600221072.212,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839023696E+00,1.9859950595E+00,4.0287648373E+02,4.0339267255E+02,8.0374812866E-02
2020-09-16,01:51:12.237,259.07722498,6217.853399,260.07722498,1600221072.238,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703897E+00,1.9855626239E+00,4.0287648373E+02,4.0339267255E+02,8.0374812866E-02
2020-09-16,01:51:12.259,259.07722522,6217.853405,260.07722522,1600221072.259,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703897E+00,1.9855641021E+00,4.0287648373E+02,4.0339303750E+02,8.0488401309E-02
2020-09-16,01:51:12.279,259.07722546,6217.853411,260.07722546,1600221072.280,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834703897E+00,1.9855655803E+00,4.0282443317E+02,4.0334128511E+02,8.0488401309E-02
2020-09-16,01:51:12.306,259.07722578,6217.853419,260.07722578,1600221072.307,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663031E+00,1.9858618063E+00,4.0282443317E+02,4.0334128511E+02,8.0488401309E-02
2020-09-16,01:51:12.338,259.07722615,6217.853427,260.07722615,1600221072.339,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663031E+00,1.9858619471E+00,4.0282443317E+02,4.0334131986E+02,8.0499220081E-02
2020-09-16,01:51:12.369,259.07722650,6217.853436,260.07722650,1600221072.370,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663031E+00,1.9858620879E+00,4.0285687100E+02,4.0337383407E+02,8.0499220081E-02
2020-09-16,01:51:12.395,259.07722681,6217.853443,260.07722681,1600221072.396,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248875E+00,1.9865213681E+00,4.0285687100E+02,4.0337383407E+02,8.0499220081E-02
2020-09-16,01:51:12.417,259.07722705,6217.853449,260.07722705,1600221072.417,0,963,1.5146505737E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248875E+00,1.9865200061E+00,4.0285687100E+02,4.0337349798E+02,8.0394609339E-02
2020-09-16,01:51:12.437,259.07722729,6217.853455,260.07722729,1600221072.438,0,963,1.5146780396E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844248875E+00,1.9865186441E+00,4.0286940626E+02,4.0338571322E+02,8.0394609339E-02
2020-09-16,01:51:12.469,259.07722765,6217.853464,260.07722765,1600221072.469,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001689E+00,1.9860934773E+00,4.0286940626E+02,4.0338571322E+02,8.0394609339E-02
2020-09-16,01:51:12.492,259.07722792,6217.853470,260.07722792,1600221072.492,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001689E+00,1.9860911857E+00,4.0286940626E+02,4.0338514761E+02,8.0218564246E-02
2020-09-16,01:51:12.513,259.07722816,6217.853476,260.07722816,1600221072.513,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840001689E+00,1.9860888940E+00,4.0288119626E+02,4.0339638708E+02,8.0218564246E-02
2020-09-16,01:51:12.542,259.07722851,6217.853484,260.07722851,1600221072.543,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059654E+00,1.9850936438E+00,4.0288119626E+02,4.0339638708E+02,8.0218564246E-02
2020-09-16,01:51:12.565,259.07722876,6217.853490,260.07722876,1600221072.565,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059654E+00,1.9850956263E+00,4.0288119626E+02,4.0339687665E+02,8.0370938613E-02
2020-09-16,01:51:12.585,259.07722900,6217.853496,260.07722900,1600221072.586,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830059654E+00,1.9850976089E+00,4.0286659261E+02,4.0338274386E+02,8.0370938613E-02
2020-09-16,01:51:12.615,259.07722934,6217.853504,260.07722934,1600221072.615,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447146E+00,1.9864377702E+00,4.0286659261E+02,4.0338274386E+02,8.0370938613E-02
2020-09-16,01:51:12.635,259.07722958,6217.853510,260.07722958,1600221072.636,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447146E+00,1.9864387692E+00,4.0286659261E+02,4.0338299038E+02,8.0447668530E-02
2020-09-16,01:51:12.661,259.07722988,6217.853517,260.07722988,1600221072.662,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843447146E+00,1.9864397681E+00,4.0278980574E+02,4.0330635156E+02,8.0447668530E-02
2020-09-16,01:51:12.694,259.07723025,6217.853526,260.07723025,1600221072.694,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137231E+00,1.9858081104E+00,4.0278980574E+02,4.0330635156E+02,8.0447668530E-02
2020-09-16,01:51:12.714,259.07723050,6217.853532,260.07723050,1600221072.715,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137231E+00,1.9858085481E+00,4.0278980574E+02,4.0330645959E+02,8.0481297910E-02
2020-09-16,01:51:12.736,259.07723074,6217.853538,260.07723074,1600221072.736,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837137231E+00,1.9858089858E+00,4.0292965384E+02,4.0344659513E+02,8.0481297910E-02
2020-09-16,01:51:12.766,259.07723110,6217.853546,260.07723110,1600221072.767,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783275E+00,1.9862740810E+00,4.0292965384E+02,4.0344659513E+02,8.0481297910E-02
2020-09-16,01:51:12.788,259.07723134,6217.853552,260.07723134,1600221072.788,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783275E+00,1.9862752062E+00,4.0292965384E+02,4.0344687286E+02,8.0567728460E-02
2020-09-16,01:51:12.809,259.07723159,6217.853558,260.07723159,1600221072.809,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841783275E+00,1.9862763314E+00,4.0288739448E+02,4.0340483695E+02,8.0567728460E-02
2020-09-16,01:51:12.835,259.07723190,6217.853566,260.07723190,1600221072.836,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663344E+00,1.9855635854E+00,4.0288739448E+02,4.0340483695E+02,8.0567728460E-02
2020-09-16,01:51:12.857,259.07723214,6217.853571,260.07723214,1600221072.857,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663344E+00,1.9855618056E+00,4.0288739448E+02,4.0340439751E+02,8.0430959252E-02
2020-09-16,01:51:12.878,259.07723238,6217.853577,260.07723238,1600221072.878,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663344E+00,1.9855600257E+00,4.0285763955E+02,4.0337416499E+02,8.0430959252E-02
2020-09-16,01:51:12.907,259.07723272,6217.853585,260.07723272,1600221072.907,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452120E+00,1.9864398310E+00,4.0285763955E+02,4.0337416499E+02,8.0430959252E-02
2020-09-16,01:51:12.927,259.07723296,6217.853591,260.07723296,1600221072.928,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452120E+00,1.9864388191E+00,4.0285763955E+02,4.0337391528E+02,8.0353234849E-02
2020-09-16,01:51:12.948,259.07723321,6217.853597,260.07723321,1600221072.949,0,963,1.5146810913E+02,6.0002159119E+01,2.5562500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843452120E+00,1.9864378072E+00,4.0285335405E+02,4.0336937458E+02,8.0353234849E-02
2020-09-16,01:51:12.974,259.07723351,6217.853604,260.07723351,1600221072.975,0,963,1.5152694702E+02,6.0002159119E+01,2.5612500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096854E+00,1.9863021376E+00,4.0285335405E+02,4.0336937458E+02,8.0353234849E-02
2020-09-16,01:51:12.996,259.07723376,6217.853610,260.07723376,1600221072.997,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096854E+00,1.9863010031E+00,4.0285335405E+02,4.0336909462E+02,8.0266094435E-02
2020-09-16,01:51:13.016,259.07723399,6217.853616,260.07723399,1600221073.017,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842096854E+00,1.9862998687E+00,4.0292981677E+02,4.0344537523E+02,8.0266094435E-02
2020-09-16,01:51:13.052,259.07723440,6217.853626,260.07723440,1600221073.052,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881389E+00,1.9859779835E+00,4.0292981677E+02,4.0344537523E+02,8.0266094435E-02
2020-09-16,01:51:13.079,259.07723472,6217.853633,260.07723472,1600221073.080,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881389E+00,1.9859803630E+00,4.0292981677E+02,4.0344596266E+02,8.0448906835E-02
2020-09-16,01:51:13.102,259.07723499,6217.853640,260.07723499,1600221073.103,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881389E+00,1.9859827426E+00,4.0297859365E+02,4.0349538953E+02,8.0448906835E-02
2020-09-16,01:51:13.131,259.07723531,6217.853648,260.07723531,1600221073.131,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580357E+00,1.9860527132E+00,4.0297859365E+02,4.0349538953E+02,8.0448906835E-02
2020-09-16,01:51:13.151,259.07723556,6217.853653,260.07723556,1600221073.152,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580357E+00,1.9860539563E+00,4.0297859365E+02,4.0349569644E+02,8.0544405884E-02
2020-09-16,01:51:13.173,259.07723580,6217.853659,260.07723580,1600221073.173,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839580357E+00,1.9860551995E+00,4.0291213278E+02,4.0342945714E+02,8.0544405884E-02
2020-09-16,01:51:13.203,259.07723615,6217.853668,260.07723615,1600221073.203,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770943E+00,1.9859741725E+00,4.0291213278E+02,4.0342945714E+02,8.0544405884E-02
2020-09-16,01:51:13.224,259.07723640,6217.853674,260.07723640,1600221073.225,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770943E+00,1.9859719320E+00,4.0291213278E+02,4.0342890407E+02,8.0372282129E-02
2020-09-16,01:51:13.246,259.07723664,6217.853679,260.07723664,1600221073.246,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838770943E+00,1.9859696916E+00,4.0291861815E+02,4.0343484469E+02,8.0372282129E-02
2020-09-16,01:51:13.275,259.07723698,6217.853688,260.07723698,1600221073.275,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902473E+00,1.9865834914E+00,4.0291861815E+02,4.0343484469E+02,8.0372282129E-02
2020-09-16,01:51:13.296,259.07723723,6217.853694,260.07723723,1600221073.297,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902473E+00,1.9865841620E+00,4.0291861815E+02,4.0343501018E+02,8.0423786052E-02
2020-09-16,01:51:13.316,259.07723747,6217.853699,260.07723747,1600221073.317,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844902473E+00,1.9865848326E+00,4.0294622763E+02,4.0346282056E+02,8.0423786052E-02
2020-09-16,01:51:13.345,259.07723780,6217.853707,260.07723780,1600221073.346,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736902E+00,1.9860677303E+00,4.0294622763E+02,4.0346282056E+02,8.0423786052E-02
2020-09-16,01:51:13.367,259.07723804,6217.853713,260.07723804,1600221073.367,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736902E+00,1.9860700146E+00,4.0294622763E+02,4.0346338446E+02,8.0599268359E-02
2020-09-16,01:51:13.388,259.07723829,6217.853719,260.07723829,1600221073.388,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839736902E+00,1.9860722989E+00,4.0287021608E+02,4.0338783915E+02,8.0599268359E-02
2020-09-16,01:51:13.417,259.07723862,6217.853727,260.07723862,1600221073.417,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233328E+00,1.9859217824E+00,4.0287021608E+02,4.0338783915E+02,8.0599268359E-02
2020-09-16,01:51:13.448,259.07723899,6217.853736,260.07723899,1600221073.449,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233328E+00,1.9859199202E+00,4.0287021608E+02,4.0338737951E+02,8.0456204348E-02
2020-09-16,01:51:13.480,259.07723936,6217.853745,260.07723936,1600221073.481,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838233328E+00,1.9859180581E+00,4.0287150332E+02,4.0338820876E+02,8.0456204348E-02
2020-09-16,01:51:13.506,259.07723966,6217.853752,260.07723966,1600221073.507,0,963,1.5154165649E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602124E+00,1.9854544487E+00,4.0287150332E+02,4.0338820876E+02,8.0456204348E-02
2020-09-16,01:51:13.529,259.07723993,6217.853758,260.07723993,1600221073.530,0,963,1.5150381470E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602124E+00,1.9854526746E+00,4.0287150332E+02,4.0338777072E+02,8.0319865800E-02
2020-09-16,01:51:13.552,259.07724019,6217.853764,260.07724019,1600221073.552,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833602124E+00,1.9854509004E+00,4.0291932104E+02,4.0343521163E+02,8.0319865800E-02
2020-09-16,01:51:13.578,259.07724049,6217.853772,260.07724049,1600221073.578,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709801E+00,1.9864627335E+00,4.0291932104E+02,4.0343521163E+02,8.0319865800E-02
2020-09-16,01:51:13.598,259.07724073,6217.853777,260.07724073,1600221073.599,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709801E+00,1.9864634290E+00,4.0291932104E+02,4.0343538328E+02,8.0373285040E-02
2020-09-16,01:51:13.619,259.07724097,6217.853783,260.07724097,1600221073.620,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709801E+00,1.9864641245E+00,4.0286824241E+02,4.0338441086E+02,8.0373285040E-02
2020-09-16,01:51:13.648,259.07724131,6217.853791,260.07724131,1600221073.649,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477937E+00,1.9853397534E+00,4.0286824241E+02,4.0338441086E+02,8.0373285040E-02
2020-09-16,01:51:13.670,259.07724155,6217.853797,260.07724155,1600221073.670,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477937E+00,1.9853388402E+00,4.0286824241E+02,4.0338418538E+02,8.0303107096E-02
2020-09-16,01:51:13.690,259.07724179,6217.853803,260.07724179,1600221073.691,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832477937E+00,1.9853379270E+00,4.0289989611E+02,4.0341565413E+02,8.0303107096E-02
2020-09-16,01:51:13.717,259.07724211,6217.853811,260.07724211,1600221073.718,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988819E+00,1.9856893852E+00,4.0289989611E+02,4.0341565413E+02,8.0303107096E-02
2020-09-16,01:51:13.739,259.07724235,6217.853816,260.07724235,1600221073.739,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988819E+00,1.9856903239E+00,4.0289989611E+02,4.0341588587E+02,8.0375232795E-02
2020-09-16,01:51:13.765,259.07724265,6217.853824,260.07724265,1600221073.765,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988819E+00,1.9856912626E+00,4.0281201720E+02,4.0332812612E+02,8.0375232795E-02
2020-09-16,01:51:13.796,259.07724301,6217.853832,260.07724301,1600221073.796,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261202E+00,1.9862190570E+00,4.0281201720E+02,4.0332812612E+02,8.0375232795E-02
2020-09-16,01:51:13.819,259.07724328,6217.853839,260.07724328,1600221073.819,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261202E+00,1.9862207470E+00,4.0281201720E+02,4.0332854316E+02,8.0505055251E-02
2020-09-16,01:51:13.844,259.07724356,6217.853846,260.07724356,1600221073.844,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841261202E+00,1.9862224371E+00,4.0290649149E+02,4.0342355573E+02,8.0505055251E-02
2020-09-16,01:51:13.869,259.07724387,6217.853853,260.07724387,1600221073.870,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252544E+00,1.9860213591E+00,4.0290649149E+02,4.0342355573E+02,8.0505055251E-02
2020-09-16,01:51:13.891,259.07724412,6217.853859,260.07724412,1600221073.892,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252544E+00,1.9860202607E+00,4.0290649149E+02,4.0342328461E+02,8.0420674874E-02
2020-09-16,01:51:13.911,259.07724435,6217.853864,260.07724435,1600221073.912,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252544E+00,1.9860191624E+00,4.0288471691E+02,4.0340121098E+02,8.0420674874E-02
2020-09-16,01:51:13.938,259.07724466,6217.853872,260.07724466,1600221073.939,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639344E+00,1.9860578832E+00,4.0288471691E+02,4.0340121098E+02,8.0420674874E-02
2020-09-16,01:51:13.960,259.07724491,6217.853878,260.07724491,1600221073.960,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639344E+00,1.9860584772E+00,4.0288471691E+02,4.0340135761E+02,8.0466309182E-02
2020-09-16,01:51:13.980,259.07724515,6217.853884,260.07724515,1600221073.981,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839639344E+00,1.9860590712E+00,4.0288868155E+02,4.0340547395E+02,8.0466309182E-02
2020-09-16,01:51:14.006,259.07724545,6217.853891,260.07724545,1600221074.007,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618959E+00,1.9855565026E+00,4.0288868155E+02,4.0340547395E+02,8.0466309182E-02
2020-09-16,01:51:14.028,259.07724569,6217.853897,260.07724569,1600221074.028,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618959E+00,1.9855554735E+00,4.0288868155E+02,4.0340521987E+02,8.0387231575E-02
2020-09-16,01:51:14.049,259.07724594,6217.853903,260.07724594,1600221074.049,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618959E+00,1.9855544444E+00,4.0283692412E+02,4.0335314204E+02,8.0387231575E-02
2020-09-16,01:51:14.075,259.07724624,6217.853910,260.07724624,1600221074.075,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637758E+00,1.9860568538E+00,4.0283692412E+02,4.0335314204E+02,8.0387231575E-02
2020-09-16,01:51:14.096,259.07724649,6217.853916,260.07724649,1600221074.097,0,963,1.5149624634E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637758E+00,1.9860575340E+00,4.0283692412E+02,4.0335330990E+02,8.0439483233E-02
2020-09-16,01:51:14.117,259.07724672,6217.853921,260.07724672,1600221074.117,0,963,1.5152297974E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839637758E+00,1.9860582141E+00,4.0279103468E+02,4.0330752949E+02,8.0439483233E-02
2020-09-16,01:51:14.148,259.07724709,6217.853930,260.07724709,1600221074.149,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777357E+00,1.9860721887E+00,4.0279103468E+02,4.0330752949E+02,8.0439483233E-02
2020-09-16,01:51:14.174,259.07724740,6217.853937,260.07724740,1600221074.175,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777357E+00,1.9860711616E+00,4.0279103468E+02,4.0330727603E+02,8.0360580180E-02
2020-09-16,01:51:14.196,259.07724764,6217.853943,260.07724764,1600221074.196,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839777357E+00,1.9860701345E+00,4.0286648255E+02,4.0338256710E+02,8.0360580180E-02
2020-09-16,01:51:14.223,259.07724795,6217.853951,260.07724795,1600221074.223,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887970E+00,1.9856807857E+00,4.0286648255E+02,4.0338256710E+02,8.0360580180E-02
2020-09-16,01:51:14.243,259.07724819,6217.853957,260.07724819,1600221074.244,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887970E+00,1.9856814737E+00,4.0286648255E+02,4.0338273695E+02,8.0413447568E-02
2020-09-16,01:51:14.265,259.07724844,6217.853963,260.07724844,1600221074.265,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835887970E+00,1.9856821618E+00,4.0287810787E+02,4.0339454703E+02,8.0413447568E-02
2020-09-16,01:51:14.293,259.07724877,6217.853971,260.07724877,1600221074.294,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711965E+00,1.9857646482E+00,4.0287810787E+02,4.0339454703E+02,8.0413447568E-02
2020-09-16,01:51:14.319,259.07724907,6217.853978,260.07724907,1600221074.320,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711965E+00,1.9857632785E+00,4.0287810787E+02,4.0339420890E+02,8.0308209511E-02
2020-09-16,01:51:14.341,259.07724932,6217.853984,260.07724932,1600221074.341,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836711965E+00,1.9857619088E+00,4.0287041368E+02,4.0338616675E+02,8.0308209511E-02
2020-09-16,01:51:14.369,259.07724965,6217.853992,260.07724965,1600221074.370,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108360E+00,1.9854011686E+00,4.0287041368E+02,4.0338616675E+02,8.0308209511E-02
2020-09-16,01:51:14.391,259.07724990,6217.853998,260.07724990,1600221074.391,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108360E+00,1.9854017054E+00,4.0287041368E+02,4.0338629929E+02,8.0349462136E-02
2020-09-16,01:51:14.411,259.07725014,6217.854003,260.07725014,1600221074.412,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833108360E+00,1.9854022422E+00,4.0286935354E+02,4.0338537032E+02,8.0349462136E-02
2020-09-16,01:51:14.438,259.07725045,6217.854011,260.07725045,1600221074.439,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847099E+00,1.9854761939E+00,4.0286935354E+02,4.0338537032E+02,8.0349462136E-02
2020-09-16,01:51:14.460,259.07725069,6217.854017,260.07725069,1600221074.460,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847099E+00,1.9854751539E+00,4.0286935354E+02,4.0338511355E+02,8.0269541750E-02
2020-09-16,01:51:14.480,259.07725094,6217.854022,260.07725094,1600221074.481,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833847099E+00,1.9854741139E+00,4.0281334466E+02,4.0332877623E+02,8.0269541750E-02
2020-09-16,01:51:14.509,259.07725127,6217.854031,260.07725127,1600221074.510,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686667E+00,1.9861587912E+00,4.0281334466E+02,4.0332877623E+02,8.0269541750E-02
2020-09-16,01:51:14.540,259.07725163,6217.854039,260.07725163,1600221074.541,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686667E+00,1.9861589156E+00,4.0281334466E+02,4.0332880693E+02,8.0279096679E-02
2020-09-16,01:51:14.572,259.07725200,6217.854048,260.07725200,1600221074.573,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686667E+00,1.9861590400E+00,4.0286271850E+02,4.0337827464E+02,8.0279096679E-02
2020-09-16,01:51:14.599,259.07725231,6217.854056,260.07725231,1600221074.600,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437546E+00,1.9851330481E+00,4.0286271850E+02,4.0337827464E+02,8.0279096679E-02
2020-09-16,01:51:14.619,259.07725255,6217.854061,260.07725255,1600221074.620,0,963,1.5152966309E+02,6.0002159119E+01,2.5625000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437546E+00,1.9851345310E+00,4.0286271850E+02,4.0337864082E+02,8.0393072248E-02
2020-09-16,01:51:14.641,259.07725279,6217.854067,260.07725279,1600221074.641,0,963,1.5152637939E+02,6.0002061462E+01,2.5612500000E+01,6.0221495056E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830437546E+00,1.9851360139E+00,4.0275715772E+02,4.0327331095E+02,8.0393072248E-02
2020-09-16,01:51:14.671,259.07725314,6217.854075,260.07725314,1600221074.671,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145833E+00,1.9863080780E+00,4.0275715772E+02,4.0327331095E+02,8.0393072248E-02
2020-09-16,01:51:14.694,259.07725340,6217.854082,260.07725340,1600221074.694,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145833E+00,1.9863055423E+00,4.0275715772E+02,4.0327268535E+02,8.0198299019E-02
2020-09-16,01:51:14.714,259.07725365,6217.854087,260.07725365,1600221074.715,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842145833E+00,1.9863030066E+00,4.0293369117E+02,4.0344881888E+02,8.0198299019E-02
2020-09-16,01:51:14.746,259.07725400,6217.854096,260.07725400,1600221074.746,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988210E+00,1.9855864909E+00,4.0293369117E+02,4.0344881888E+02,8.0198299019E-02
2020-09-16,01:51:14.766,259.07725425,6217.854102,260.07725425,1600221074.767,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988210E+00,1.9855867880E+00,4.0293369117E+02,4.0344889223E+02,8.0221124959E-02
2020-09-16,01:51:14.789,259.07725450,6217.854108,260.07725450,1600221074.789,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988210E+00,1.9855870850E+00,4.0286205335E+02,4.0337723615E+02,8.0221124959E-02
2020-09-16,01:51:14.819,259.07725485,6217.854116,260.07725485,1600221074.819,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771488E+00,1.9855653900E+00,4.0286205335E+02,4.0337723615E+02,8.0221124959E-02
2020-09-16,01:51:14.842,259.07725513,6217.854123,260.07725513,1600221074.843,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771488E+00,1.9855679312E+00,4.0286205335E+02,4.0337786351E+02,8.0416395405E-02
2020-09-16,01:51:14.869,259.07725544,6217.854131,260.07725544,1600221074.870,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834771488E+00,1.9855704725E+00,4.0285620540E+02,4.0337263543E+02,8.0416395405E-02
2020-09-16,01:51:14.901,259.07725581,6217.854139,260.07725581,1600221074.902,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514605E+00,1.9861453903E+00,4.0285620540E+02,4.0337263543E+02,8.0416395405E-02
2020-09-16,01:51:14.923,259.07725605,6217.854145,260.07725605,1600221074.923,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514605E+00,1.9861452320E+00,4.0285620540E+02,4.0337259636E+02,8.0404236390E-02
2020-09-16,01:51:14.944,259.07725630,6217.854151,260.07725630,1600221074.944,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840514605E+00,1.9861450737E+00,4.0290991529E+02,4.0342633603E+02,8.0404236390E-02
2020-09-16,01:51:14.974,259.07725666,6217.854160,260.07725666,1600221074.975,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080483E+00,1.9861016157E+00,4.0290991529E+02,4.0342633603E+02,8.0404236390E-02
2020-09-16,01:51:14.996,259.07725690,6217.854166,260.07725690,1600221074.996,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080483E+00,1.9861012671E+00,4.0290991529E+02,4.0342624997E+02,8.0377453470E-02
2020-09-16,01:51:15.017,259.07725715,6217.854172,260.07725715,1600221075.018,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840080483E+00,1.9861009184E+00,4.0295131580E+02,4.0346761747E+02,8.0377453470E-02
2020-09-16,01:51:15.043,259.07725745,6217.854179,260.07725745,1600221075.044,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742756E+00,1.9862673210E+00,4.0295131580E+02,4.0346761747E+02,8.0377453470E-02
2020-09-16,01:51:15.065,259.07725770,6217.854185,260.07725770,1600221075.065,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742756E+00,1.9862693888E+00,4.0295131580E+02,4.0346812788E+02,8.0536285798E-02
2020-09-16,01:51:15.085,259.07725794,6217.854191,260.07725794,1600221075.086,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742756E+00,1.9862714565E+00,4.0291208884E+02,4.0342936096E+02,8.0536285798E-02
2020-09-16,01:51:15.115,259.07725828,6217.854199,260.07725828,1600221075.115,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130885E+00,1.9846085136E+00,4.0291208884E+02,4.0342936096E+02,8.0536285798E-02
2020-09-16,01:51:15.137,259.07725853,6217.854205,260.07725853,1600221075.137,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130885E+00,1.9846064223E+00,4.0291208884E+02,4.0342884435E+02,8.0375508741E-02
2020-09-16,01:51:15.160,259.07725880,6217.854211,260.07725880,1600221075.160,0,963,1.5151324463E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825130885E+00,1.9846043310E+00,4.0284645101E+02,4.0336260582E+02,8.0375508741E-02
2020-09-16,01:51:15.186,259.07725910,6217.854218,260.07725910,1600221075.186,0,963,1.5151939697E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909053E+00,1.9861838121E+00,4.0284645101E+02,4.0336260582E+02,8.0375508741E-02
2020-09-16,01:51:15.207,259.07725934,6217.854224,260.07725934,1600221075.207,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909053E+00,1.9861849383E+00,4.0284645101E+02,4.0336288375E+02,8.0462019564E-02
2020-09-16,01:51:15.227,259.07725958,6217.854230,260.07725958,1600221075.228,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909053E+00,1.9861860645E+00,4.0286216907E+02,4.0337889990E+02,8.0462019564E-02
2020-09-16,01:51:15.259,259.07725995,6217.854239,260.07725995,1600221075.260,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253237E+00,1.9862205193E+00,4.0286216907E+02,4.0337889990E+02,8.0462019564E-02
2020-09-16,01:51:15.286,259.07726025,6217.854246,260.07726025,1600221075.286,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253237E+00,1.9862179431E+00,4.0286216907E+02,4.0337826411E+02,8.0264125914E-02
2020-09-16,01:51:15.308,259.07726051,6217.854252,260.07726051,1600221075.308,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841253237E+00,1.9862153669E+00,4.0298309134E+02,4.0349870531E+02,8.0264125914E-02
2020-09-16,01:51:15.332,259.07726080,6217.854259,260.07726080,1600221075.333,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784012E+00,1.9859681843E+00,4.0298309134E+02,4.0349870531E+02,8.0264125914E-02
2020-09-16,01:51:15.355,259.07726105,6217.854265,260.07726105,1600221075.355,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784012E+00,1.9859698926E+00,4.0298309134E+02,4.0349912708E+02,8.0395366603E-02
2020-09-16,01:51:15.375,259.07726128,6217.854271,260.07726128,1600221075.375,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784012E+00,1.9859716009E+00,4.0287919525E+02,4.0339551961E+02,8.0395366603E-02
2020-09-16,01:51:15.401,259.07726160,6217.854278,260.07726160,1600221075.402,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841689144E+00,1.9862624206E+00,4.0287919525E+02,4.0339551961E+02,8.0395366603E-02
2020-09-16,01:51:15.423,259.07726184,6217.854284,260.07726184,1600221075.423,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841689144E+00,1.9862628182E+00,4.0287919525E+02,4.0339561775E+02,8.0425909505E-02
2020-09-16,01:51:15.444,259.07726208,6217.854290,260.07726208,1600221075.444,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841689144E+00,1.9862632158E+00,4.0286653565E+02,4.0338304005E+02,8.0425909505E-02
2020-09-16,01:51:15.470,259.07726240,6217.854297,260.07726240,1600221075.471,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142048E+00,1.9858080263E+00,4.0286653565E+02,4.0338304005E+02,8.0425909505E-02
2020-09-16,01:51:15.493,259.07726266,6217.854304,260.07726266,1600221075.494,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142048E+00,1.9858069502E+00,4.0286653565E+02,4.0338277441E+02,8.0343228546E-02
2020-09-16,01:51:15.515,259.07726291,6217.854310,260.07726291,1600221075.515,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142048E+00,1.9858058741E+00,4.0286819540E+02,4.0338417065E+02,8.0343228546E-02
2020-09-16,01:51:15.543,259.07726324,6217.854318,260.07726324,1600221075.544,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672546E+00,1.9863595070E+00,4.0286819540E+02,4.0338417065E+02,8.0343228546E-02
2020-09-16,01:51:15.565,259.07726348,6217.854324,260.07726348,1600221075.565,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672546E+00,1.9863608780E+00,4.0286819540E+02,4.0338450899E+02,8.0448537835E-02
2020-09-16,01:51:15.585,259.07726373,6217.854329,260.07726373,1600221075.586,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842672546E+00,1.9863622491E+00,4.0289875983E+02,4.0341545096E+02,8.0448537835E-02
2020-09-16,01:51:15.612,259.07726404,6217.854337,260.07726404,1600221075.613,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005412E+00,1.9851943038E+00,4.0289875983E+02,4.0341545096E+02,8.0448537835E-02
2020-09-16,01:51:15.650,259.07726447,6217.854347,260.07726447,1600221075.650,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005412E+00,1.9851898043E+00,4.0289875983E+02,4.0341433983E+02,8.0102724466E-02
2020-09-16,01:51:15.683,259.07726485,6217.854356,260.07726485,1600221075.683,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831005412E+00,1.9851853048E+00,4.0280609125E+02,4.0332044179E+02,8.0102724466E-02
2020-09-16,01:51:15.711,259.07726519,6217.854364,260.07726519,1600221075.712,0,963,1.5152349854E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020987E+00,1.9858875998E+00,4.0280609125E+02,4.0332044179E+02,8.0102724466E-02
2020-09-16,01:51:15.733,259.07726543,6217.854370,260.07726543,1600221075.733,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020987E+00,1.9858920156E+00,4.0280609125E+02,4.0332153162E+02,8.0441988394E-02
2020-09-16,01:51:15.753,259.07726567,6217.854376,260.07726567,1600221075.754,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020987E+00,1.9858964315E+00,4.0290129040E+02,4.0341794269E+02,8.0441988394E-02
2020-09-16,01:51:15.782,259.07726600,6217.854384,260.07726600,1600221075.782,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787731E+00,1.9859731869E+00,4.0290129040E+02,4.0341794269E+02,8.0441988394E-02
2020-09-16,01:51:15.806,259.07726628,6217.854391,260.07726628,1600221075.807,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787731E+00,1.9859733435E+00,4.0290129040E+02,4.0341798134E+02,8.0454018394E-02
2020-09-16,01:51:15.828,259.07726653,6217.854397,260.07726653,1600221075.828,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838787731E+00,1.9859735001E+00,4.0282788288E+02,4.0334451833E+02,8.0454018394E-02
2020-09-16,01:51:15.854,259.07726683,6217.854404,260.07726683,1600221075.854,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778440E+00,1.9863729923E+00,4.0282788288E+02,4.0334451833E+02,8.0454018394E-02
2020-09-16,01:51:15.875,259.07726707,6217.854410,260.07726707,1600221075.875,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778440E+00,1.9863731254E+00,4.0282788288E+02,4.0334455117E+02,8.0464241633E-02
2020-09-16,01:51:15.897,259.07726733,6217.854416,260.07726733,1600221075.897,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778440E+00,1.9863732585E+00,4.0282218274E+02,4.0333887656E+02,8.0464241633E-02
2020-09-16,01:51:15.926,259.07726766,6217.854424,260.07726766,1600221075.926,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920604E+00,1.9857868563E+00,4.0282218274E+02,4.0333887656E+02,8.0464241633E-02
2020-09-16,01:51:15.946,259.07726789,6217.854429,260.07726789,1600221075.946,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920604E+00,1.9857835882E+00,4.0282218274E+02,4.0333806993E+02,8.0213147446E-02
2020-09-16,01:51:15.973,259.07726821,6217.854437,260.07726821,1600221075.973,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836920604E+00,1.9857803202E+00,4.0291409307E+02,4.0342929115E+02,8.0213147446E-02
2020-09-16,01:51:16.005,259.07726858,6217.854446,260.07726858,1600221076.005,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488918E+00,1.9856370008E+00,4.0291409307E+02,4.0342929115E+02,8.0213147446E-02
2020-09-16,01:51:16.025,259.07726881,6217.854451,260.07726881,1600221076.025,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488918E+00,1.9856379025E+00,4.0291409307E+02,4.0342951378E+02,8.0282432463E-02
2020-09-16,01:51:16.046,259.07726906,6217.854457,260.07726906,1600221076.047,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835488918E+00,1.9856388042E+00,4.0279294367E+02,4.0330843195E+02,8.0282432463E-02
2020-09-16,01:51:16.075,259.07726939,6217.854465,260.07726939,1600221076.075,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599104E+00,1.9852494130E+00,4.0279294367E+02,4.0330843195E+02,8.0282432463E-02
2020-09-16,01:51:16.095,259.07726963,6217.854471,260.07726963,1600221076.096,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599104E+00,1.9852498190E+00,4.0279294367E+02,4.0330853219E+02,8.0313635865E-02
2020-09-16,01:51:16.117,259.07726987,6217.854477,260.07726987,1600221076.117,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831599104E+00,1.9852502251E+00,4.0290172287E+02,4.0341755089E+02,8.0313635865E-02
2020-09-16,01:51:16.145,259.07727021,6217.854485,260.07727021,1600221076.146,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746985E+00,1.9852650288E+00,4.0290172287E+02,4.0341755089E+02,8.0313635865E-02
2020-09-16,01:51:16.167,259.07727046,6217.854491,260.07727046,1600221076.168,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746985E+00,1.9852682594E+00,4.0290172287E+02,4.0341834864E+02,8.0561917337E-02
2020-09-16,01:51:16.188,259.07727071,6217.854497,260.07727071,1600221076.189,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746985E+00,1.9852714900E+00,4.0276459158E+02,4.0328183900E+02,8.0561917337E-02
2020-09-16,01:51:16.214,259.07727101,6217.854504,260.07727101,1600221076.215,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225111E+00,1.9857197760E+00,4.0276459158E+02,4.0328183900E+02,8.0561917337E-02
2020-09-16,01:51:16.239,259.07727128,6217.854511,260.07727128,1600221076.239,0,963,1.5148411560E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225111E+00,1.9857176014E+00,4.0276459158E+02,4.0328130232E+02,8.0394831943E-02
2020-09-16,01:51:16.259,259.07727153,6217.854517,260.07727153,1600221076.260,0,963,1.5147407227E+02,6.0001670837E+01,2.5606250000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836225111E+00,1.9857154269E+00,4.0287796632E+02,4.0339428568E+02,8.0394831943E-02
2020-09-16,01:51:16.292,259.07727191,6217.854526,260.07727191,1600221076.293,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148274E+00,1.9861081571E+00,4.0287796632E+02,4.0339428568E+02,8.0394831943E-02
2020-09-16,01:51:16.315,259.07727216,6217.854532,260.07727216,1600221076.315,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148274E+00,1.9861092642E+00,4.0287796632E+02,4.0339455893E+02,8.0479880641E-02
2020-09-16,01:51:16.335,259.07727241,6217.854538,260.07727241,1600221076.336,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148274E+00,1.9861103713E+00,4.0290049896E+02,4.0341739374E+02,8.0479880641E-02
2020-09-16,01:51:16.369,259.07727280,6217.854547,260.07727280,1600221076.370,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180468E+00,1.9860134885E+00,4.0290049896E+02,4.0341739374E+02,8.0479880641E-02
2020-09-16,01:51:16.397,259.07727311,6217.854555,260.07727311,1600221076.397,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180468E+00,1.9860139801E+00,4.0290049896E+02,4.0341751507E+02,8.0517643515E-02
2020-09-16,01:51:16.417,259.07727336,6217.854561,260.07727336,1600221076.418,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180468E+00,1.9860144716E+00,4.0295455541E+02,4.0347176224E+02,8.0517643515E-02
2020-09-16,01:51:16.444,259.07727366,6217.854568,260.07727366,1600221076.444,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792429E+00,1.9859756267E+00,4.0295455541E+02,4.0347176224E+02,8.0517643515E-02
2020-09-16,01:51:16.464,259.07727390,6217.854574,260.07727390,1600221076.465,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792429E+00,1.9859735537E+00,4.0295455541E+02,4.0347125045E+02,8.0358384801E-02
2020-09-16,01:51:16.486,259.07727414,6217.854579,260.07727414,1600221076.486,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792429E+00,1.9859714807E+00,4.0292566942E+02,4.0344181568E+02,8.0358384801E-02
2020-09-16,01:51:16.515,259.07727448,6217.854588,260.07727448,1600221076.515,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178017E+00,1.9862102911E+00,4.0292566942E+02,4.0344181568E+02,8.0358384801E-02
2020-09-16,01:51:16.536,259.07727472,6217.854593,260.07727472,1600221076.536,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178017E+00,1.9862070558E+00,4.0292566942E+02,4.0344101712E+02,8.0109868508E-02
2020-09-16,01:51:16.556,259.07727497,6217.854599,260.07727497,1600221076.557,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841178017E+00,1.9862038206E+00,4.0280884488E+02,4.0332324484E+02,8.0109868508E-02
2020-09-16,01:51:16.582,259.07727527,6217.854606,260.07727527,1600221076.583,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911053E+00,1.9860769911E+00,4.0280884488E+02,4.0332324484E+02,8.0109868508E-02
2020-09-16,01:51:16.604,259.07727551,6217.854612,260.07727551,1600221076.604,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911053E+00,1.9860797980E+00,4.0280884488E+02,4.0332393751E+02,8.0325496053E-02
2020-09-16,01:51:16.625,259.07727575,6217.854618,260.07727575,1600221076.625,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839911053E+00,1.9860826049E+00,4.0281824264E+02,4.0333403998E+02,8.0325496053E-02
2020-09-16,01:51:16.654,259.07727609,6217.854626,260.07727609,1600221076.654,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470417E+00,1.9853377569E+00,4.0281824264E+02,4.0333403998E+02,8.0325496053E-02
2020-09-16,01:51:16.674,259.07727633,6217.854632,260.07727633,1600221076.675,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470417E+00,1.9853381385E+00,4.0281824264E+02,4.0333413420E+02,8.0354824781E-02
2020-09-16,01:51:16.697,259.07727659,6217.854638,260.07727659,1600221076.697,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470417E+00,1.9853385202E+00,4.0287524072E+02,4.0339129951E+02,8.0354824781E-02
2020-09-16,01:51:16.723,259.07727689,6217.854645,260.07727689,1600221076.723,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310380E+00,1.9856228160E+00,4.0287524072E+02,4.0339129951E+02,8.0354824781E-02
2020-09-16,01:51:16.753,259.07727725,6217.854654,260.07727725,1600221076.754,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310380E+00,1.9856217701E+00,4.0287524072E+02,4.0339104132E+02,8.0274463984E-02
2020-09-16,01:51:16.786,259.07727762,6217.854663,260.07727762,1600221076.786,0,963,1.5145063782E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835310380E+00,1.9856207243E+00,4.0279382020E+02,4.0330925842E+02,8.0274463984E-02
2020-09-16,01:51:16.815,259.07727795,6217.854671,260.07727795,1600221076.815,0,963,1.5145639954E+02,6.0001670837E+01,2.5612500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891076E+00,1.9857789604E+00,4.0279382020E+02,4.0330925842E+02,8.0274463984E-02
2020-09-16,01:51:16.835,259.07727819,6217.854677,260.07727819,1600221076.836,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891076E+00,1.9857794922E+00,4.0279382020E+02,4.0330938967E+02,8.0315323312E-02
2020-09-16,01:51:16.857,259.07727844,6217.854683,260.07727844,1600221076.857,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891076E+00,1.9857800240E+00,4.0289468889E+02,4.0341051875E+02,8.0315323312E-02
2020-09-16,01:51:16.882,259.07727874,6217.854690,260.07727874,1600221076.883,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622579E+00,1.9856530406E+00,4.0289468889E+02,4.0341051875E+02,8.0315323312E-02
2020-09-16,01:51:16.904,259.07727898,6217.854696,260.07727898,1600221076.904,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622579E+00,1.9856537353E+00,4.0289468889E+02,4.0341069025E+02,8.0368699434E-02
2020-09-16,01:51:16.924,259.07727922,6217.854701,260.07727922,1600221076.925,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835622579E+00,1.9856544299E+00,4.0290874272E+02,4.0342493359E+02,8.0368699434E-02
2020-09-16,01:51:16.951,259.07727954,6217.854709,260.07727954,1600221076.952,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655201E+00,1.9858579065E+00,4.0290874272E+02,4.0342493359E+02,8.0368699434E-02
2020-09-16,01:51:16.973,259.07727978,6217.854715,260.07727978,1600221076.973,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655201E+00,1.9858580662E+00,4.0290874272E+02,4.0342497302E+02,8.0380970917E-02
2020-09-16,01:51:16.993,259.07728002,6217.854721,260.07728002,1600221076.994,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655201E+00,1.9858582259E+00,4.0291544881E+02,4.0343172713E+02,8.0380970917E-02
2020-09-16,01:51:17.023,259.07728036,6217.854729,260.07728036,1600221077.023,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293058E+00,1.9858219734E+00,4.0291544881E+02,4.0343172713E+02,8.0380970917E-02
2020-09-16,01:51:17.043,259.07728060,6217.854734,260.07728060,1600221077.044,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293058E+00,1.9858220182E+00,4.0291544881E+02,4.0343173819E+02,8.0384412958E-02
2020-09-16,01:51:17.069,259.07728090,6217.854742,260.07728090,1600221077.070,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837293058E+00,1.9858220630E+00,4.0280979020E+02,4.0332595524E+02,8.0384412958E-02
2020-09-16,01:51:17.101,259.07728127,6217.854751,260.07728127,1600221077.102,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554041E+00,1.9858481888E+00,4.0280979020E+02,4.0332595524E+02,8.0384412958E-02
2020-09-16,01:51:17.122,259.07728152,6217.854756,260.07728152,1600221077.123,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554041E+00,1.9858480356E+00,4.0280979020E+02,4.0332591742E+02,8.0372639009E-02
2020-09-16,01:51:17.144,259.07728176,6217.854762,260.07728176,1600221077.144,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837554041E+00,1.9858478823E+00,4.0291715202E+02,4.0343337898E+02,8.0372639009E-02
2020-09-16,01:51:17.173,259.07728209,6217.854770,260.07728209,1600221077.173,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896278E+00,1.9858821421E+00,4.0291715202E+02,4.0343337898E+02,8.0372639009E-02
2020-09-16,01:51:17.194,259.07728235,6217.854776,260.07728235,1600221077.195,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896278E+00,1.9858809951E+00,4.0291715202E+02,4.0343309581E+02,8.0284514509E-02
2020-09-16,01:51:17.214,259.07728258,6217.854782,260.07728258,1600221077.215,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896278E+00,1.9858798481E+00,4.0274151660E+02,4.0325695245E+02,8.0284514509E-02
2020-09-16,01:51:17.243,259.07728292,6217.854790,260.07728292,1600221077.244,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017085E+00,1.9865926791E+00,4.0274151660E+02,4.0325695245E+02,8.0284514509E-02
2020-09-16,01:51:17.265,259.07728316,6217.854796,260.07728316,1600221077.265,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017085E+00,1.9865918181E+00,4.0274151660E+02,4.0325674007E+02,8.0218391585E-02
2020-09-16,01:51:17.286,259.07728340,6217.854802,260.07728340,1600221077.286,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017085E+00,1.9865909572E+00,4.0294212191E+02,4.0345738954E+02,8.0218391585E-02
2020-09-16,01:51:17.315,259.07728374,6217.854810,260.07728374,1600221077.315,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511303E+00,1.9860397994E+00,4.0294212191E+02,4.0345738954E+02,8.0218391585E-02
2020-09-16,01:51:17.335,259.07728398,6217.854816,260.07728398,1600221077.336,0,963,1.5145783997E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511303E+00,1.9860431328E+00,4.0294212191E+02,4.0345821245E+02,8.0474478804E-02
2020-09-16,01:51:17.357,259.07728422,6217.854821,260.07728422,1600221077.357,0,963,1.5146986084E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511303E+00,1.9860464663E+00,4.0291885569E+02,4.0343573930E+02,8.0474478804E-02
2020-09-16,01:51:17.384,259.07728454,6217.854829,260.07728454,1600221077.384,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407466E+00,1.9863363885E+00,4.0291885569E+02,4.0343573930E+02,8.0474478804E-02
2020-09-16,01:51:17.407,259.07728480,6217.854835,260.07728480,1600221077.407,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407466E+00,1.9863322874E+00,4.0291885569E+02,4.0343472709E+02,8.0159467324E-02
2020-09-16,01:51:17.427,259.07728505,6217.854841,260.07728505,1600221077.428,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842407466E+00,1.9863281863E+00,4.0285782831E+02,4.0337260952E+02,8.0159467324E-02
2020-09-16,01:51:17.461,259.07728544,6217.854851,260.07728544,1600221077.462,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844739216E+00,1.9865616066E+00,4.0285782831E+02,4.0337260952E+02,8.0159467324E-02
2020-09-16,01:51:17.489,259.07728575,6217.854858,260.07728575,1600221077.489,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844739216E+00,1.9865653294E+00,4.0285782831E+02,4.0337352810E+02,8.0445384667E-02
2020-09-16,01:51:17.510,259.07728601,6217.854864,260.07728601,1600221077.511,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844739216E+00,1.9865690522E+00,4.0284125750E+02,4.0335785462E+02,8.0445384667E-02
2020-09-16,01:51:17.538,259.07728632,6217.854872,260.07728632,1600221077.538,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223333E+00,1.9851159313E+00,4.0284125750E+02,4.0335785462E+02,8.0445384667E-02
2020-09-16,01:51:17.559,259.07728657,6217.854878,260.07728657,1600221077.560,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223333E+00,1.9851152447E+00,4.0284125750E+02,4.0335768507E+02,8.0392608331E-02
2020-09-16,01:51:17.581,259.07728682,6217.854884,260.07728682,1600221077.581,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223333E+00,1.9851145580E+00,4.0287835602E+02,4.0339466158E+02,8.0392608331E-02
2020-09-16,01:51:17.607,259.07728712,6217.854891,260.07728712,1600221077.607,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682691E+00,1.9860614918E+00,4.0287835602E+02,4.0339466158E+02,8.0392608331E-02
2020-09-16,01:51:17.628,259.07728736,6217.854897,260.07728736,1600221077.628,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682691E+00,1.9860622545E+00,4.0287835602E+02,4.0339484982E+02,8.0451196443E-02
2020-09-16,01:51:17.648,259.07728760,6217.854902,260.07728760,1600221077.649,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682691E+00,1.9860630171E+00,4.0284092768E+02,4.0335756172E+02,8.0451196443E-02
2020-09-16,01:51:17.677,259.07728794,6217.854911,260.07728794,1600221077.678,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926612E+00,1.9856870126E+00,4.0284092768E+02,4.0335756172E+02,8.0451196443E-02
2020-09-16,01:51:17.700,259.07728819,6217.854917,260.07728819,1600221077.700,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926612E+00,1.9856831070E+00,4.0284092768E+02,4.0335659764E+02,8.0151107706E-02
2020-09-16,01:51:17.720,259.07728843,6217.854922,260.07728843,1600221077.720,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926612E+00,1.9856792015E+00,4.0295089104E+02,4.0346573744E+02,8.0151107706E-02
2020-09-16,01:51:17.749,259.07728876,6217.854930,260.07728876,1600221077.749,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400682E+00,1.9857266584E+00,4.0295089104E+02,4.0346573744E+02,8.0151107706E-02
2020-09-16,01:51:17.769,259.07728900,6217.854936,260.07728900,1600221077.770,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400682E+00,1.9857280482E+00,4.0295089104E+02,4.0346608058E+02,8.0257889283E-02
2020-09-16,01:51:17.790,259.07728925,6217.854942,260.07728925,1600221077.791,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836400682E+00,1.9857294379E+00,4.0286119873E+02,4.0337661666E+02,8.0257889283E-02
2020-09-16,01:51:17.818,259.07728956,6217.854949,260.07728956,1600221077.818,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847584383E+00,1.9868489860E+00,4.0286119873E+02,4.0337661666E+02,8.0257889283E-02
2020-09-16,01:51:17.848,259.07728992,6217.854958,260.07728992,1600221077.849,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847584383E+00,1.9868518833E+00,4.0286119873E+02,4.0337733145E+02,8.0480373784E-02
2020-09-16,01:51:17.881,259.07729029,6217.854967,260.07729029,1600221077.881,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847584383E+00,1.9868547805E+00,4.0285661642E+02,4.0337345806E+02,8.0480373784E-02
2020-09-16,01:51:17.913,259.07729066,6217.854976,260.07729066,1600221077.913,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851426E+00,1.9856802455E+00,4.0285661642E+02,4.0337345806E+02,8.0480373784E-02
2020-09-16,01:51:17.933,259.07729089,6217.854981,260.07729089,1600221077.933,0,963,1.5147787476E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851426E+00,1.9856807435E+00,4.0285661642E+02,4.0337358099E+02,8.0518634758E-02
2020-09-16,01:51:17.953,259.07729113,6217.854987,260.07729113,1600221077.954,0,963,1.5148014221E+02,6.0001670837E+01,2.5618750000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851426E+00,1.9856812414E+00,4.0288996074E+02,4.0340709103E+02,8.0518634758E-02
2020-09-16,01:51:17.980,259.07729145,6217.854995,260.07729145,1600221077.981,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051079E+00,1.9859014391E+00,4.0288996074E+02,4.0340709103E+02,8.0518634758E-02
2020-09-16,01:51:18.003,259.07729170,6217.855001,260.07729170,1600221078.003,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051079E+00,1.9859000354E+00,4.0288996074E+02,4.0340674452E+02,8.0410789776E-02
2020-09-16,01:51:18.023,259.07729193,6217.855006,260.07729193,1600221078.023,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838051079E+00,1.9858986317E+00,4.0277116913E+02,4.0328745413E+02,8.0410789776E-02
2020-09-16,01:51:18.052,259.07729227,6217.855014,260.07729227,1600221078.052,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928332E+00,1.9855860275E+00,4.0277116913E+02,4.0328745413E+02,8.0410789776E-02
2020-09-16,01:51:18.072,259.07729251,6217.855020,260.07729251,1600221078.073,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928332E+00,1.9855870424E+00,4.0277116913E+02,4.0328770464E+02,8.0488780817E-02
2020-09-16,01:51:18.094,259.07729275,6217.855026,260.07729275,1600221078.094,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928332E+00,1.9855880574E+00,4.0277599927E+02,4.0329279150E+02,8.0488780817E-02
2020-09-16,01:51:18.122,259.07729309,6217.855034,260.07729309,1600221078.123,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248433E+00,1.9861206296E+00,4.0277599927E+02,4.0329279150E+02,8.0488780817E-02
2020-09-16,01:51:18.144,259.07729333,6217.855040,260.07729333,1600221078.144,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248433E+00,1.9861189419E+00,4.0277599927E+02,4.0329237507E+02,8.0359137252E-02
2020-09-16,01:51:18.170,259.07729363,6217.855047,260.07729363,1600221078.170,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248433E+00,1.9861172543E+00,4.0289908408E+02,4.0341520112E+02,8.0359137252E-02
2020-09-16,01:51:18.201,259.07729400,6217.855056,260.07729400,1600221078.202,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726990E+00,1.9861651604E+00,4.0289908408E+02,4.0341520112E+02,8.0359137252E-02
2020-09-16,01:51:18.223,259.07729425,6217.855062,260.07729425,1600221078.223,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726990E+00,1.9861654537E+00,4.0289908408E+02,4.0341527351E+02,8.0381666148E-02
2020-09-16,01:51:18.243,259.07729449,6217.855068,260.07729449,1600221078.244,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840726990E+00,1.9861657470E+00,4.0283323619E+02,4.0334941363E+02,8.0381666148E-02
2020-09-16,01:51:18.273,259.07729483,6217.855076,260.07729483,1600221078.273,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506313E+00,1.9857432341E+00,4.0283323619E+02,4.0334941363E+02,8.0381666148E-02
2020-09-16,01:51:18.293,259.07729507,6217.855082,260.07729507,1600221078.294,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506313E+00,1.9857434712E+00,4.0283323619E+02,4.0334947216E+02,8.0399884468E-02
2020-09-16,01:51:18.315,259.07729531,6217.855088,260.07729531,1600221078.315,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836506313E+00,1.9857437083E+00,4.0289981399E+02,4.0341619382E+02,8.0399884468E-02
2020-09-16,01:51:18.341,259.07729561,6217.855095,260.07729561,1600221078.341,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834776E+00,1.9859768002E+00,4.0289981399E+02,4.0341619382E+02,8.0399884468E-02
2020-09-16,01:51:18.361,259.07729586,6217.855101,260.07729586,1600221078.362,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834776E+00,1.9859739514E+00,4.0289981399E+02,4.0341549059E+02,8.0181021796E-02
2020-09-16,01:51:18.382,259.07729610,6217.855106,260.07729610,1600221078.383,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834776E+00,1.9859711026E+00,4.0300679597E+02,4.0352190608E+02,8.0181021796E-02
2020-09-16,01:51:18.410,259.07729641,6217.855114,260.07729641,1600221078.410,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860023E+00,1.9859736299E+00,4.0300679597E+02,4.0352190608E+02,8.0181021796E-02
2020-09-16,01:51:18.433,259.07729668,6217.855120,260.07729668,1600221078.433,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860023E+00,1.9859769369E+00,4.0300679597E+02,4.0352272262E+02,8.0435083257E-02
2020-09-16,01:51:18.456,259.07729694,6217.855127,260.07729694,1600221078.456,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838860023E+00,1.9859802439E+00,4.0284882921E+02,4.0336536986E+02,8.0435083257E-02
2020-09-16,01:51:18.486,259.07729729,6217.855135,260.07729729,1600221078.486,0,963,1.5150054932E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577693E+00,1.9863524034E+00,4.0284882921E+02,4.0336536986E+02,8.0435083257E-02
2020-09-16,01:51:18.507,259.07729755,6217.855141,260.07729755,1600221078.508,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577693E+00,1.9863518899E+00,4.0284882921E+02,4.0336524314E+02,8.0395640150E-02
2020-09-16,01:51:18.528,259.07729778,6217.855147,260.07729778,1600221078.528,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842577693E+00,1.9863513764E+00,4.0282262580E+02,4.0333887943E+02,8.0395640150E-02
2020-09-16,01:51:18.562,259.07729817,6217.855156,260.07729817,1600221078.562,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486849E+00,1.9857416493E+00,4.0282262580E+02,4.0333887943E+02,8.0395640150E-02
2020-09-16,01:51:18.588,259.07729848,6217.855164,260.07729848,1600221078.589,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486849E+00,1.9857395704E+00,4.0282262580E+02,4.0333836631E+02,8.0235914427E-02
2020-09-16,01:51:18.609,259.07729873,6217.855169,260.07729873,1600221078.610,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836486849E+00,1.9857374916E+00,4.0285358961E+02,4.0336885662E+02,8.0235914427E-02
2020-09-16,01:51:18.638,259.07729905,6217.855177,260.07729905,1600221078.638,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568544E+00,1.9852451433E+00,4.0285358961E+02,4.0336885662E+02,8.0235914427E-02
2020-09-16,01:51:18.660,259.07729931,6217.855183,260.07729931,1600221078.660,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568544E+00,1.9852461893E+00,4.0285358961E+02,4.0336911488E+02,8.0316304226E-02
2020-09-16,01:51:18.680,259.07729955,6217.855189,260.07729955,1600221078.681,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831568544E+00,1.9852472353E+00,4.0286916678E+02,4.0338497026E+02,8.0316304226E-02
2020-09-16,01:51:18.711,259.07729991,6217.855198,260.07729991,1600221078.712,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692782E+00,1.9860605154E+00,4.0286916678E+02,4.0338497026E+02,8.0316304226E-02
2020-09-16,01:51:18.733,259.07730015,6217.855204,260.07730015,1600221078.733,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692782E+00,1.9860608603E+00,4.0286916678E+02,4.0338505539E+02,8.0342797997E-02
2020-09-16,01:51:18.753,259.07730039,6217.855209,260.07730039,1600221078.754,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839692782E+00,1.9860612052E+00,4.0288433972E+02,4.0340033288E+02,8.0342797997E-02
2020-09-16,01:51:18.780,259.07730071,6217.855217,260.07730071,1600221078.781,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109760E+00,1.9856024197E+00,4.0288433972E+02,4.0340033288E+02,8.0342797997E-02
2020-09-16,01:51:18.802,259.07730095,6217.855223,260.07730095,1600221078.802,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109760E+00,1.9856027562E+00,4.0288433972E+02,4.0340041596E+02,8.0368656096E-02
2020-09-16,01:51:18.822,259.07730119,6217.855229,260.07730119,1600221078.823,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835109760E+00,1.9856030927E+00,4.0275858596E+02,4.0327458417E+02,8.0368656096E-02
2020-09-16,01:51:18.851,259.07730153,6217.855237,260.07730153,1600221078.852,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777961E+00,1.9858701943E+00,4.0275858596E+02,4.0327458417E+02,8.0368656096E-02
2020-09-16,01:51:18.872,259.07730177,6217.855242,260.07730177,1600221078.873,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777961E+00,1.9858728086E+00,4.0275858596E+02,4.0327522931E+02,8.0569511270E-02
2020-09-16,01:51:18.894,259.07730201,6217.855248,260.07730201,1600221078.894,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837777961E+00,1.9858754229E+00,4.0283206988E+02,4.0334945275E+02,8.0569511270E-02
2020-09-16,01:51:18.923,259.07730235,6217.855256,260.07730235,1600221078.923,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069466E+00,1.9859046042E+00,4.0283206988E+02,4.0334945275E+02,8.0569511270E-02
2020-09-16,01:51:18.954,259.07730272,6217.855265,260.07730272,1600221078.955,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069466E+00,1.9859033001E+00,4.0283206988E+02,4.0334913087E+02,8.0469317655E-02
2020-09-16,01:51:18.986,259.07730308,6217.855274,260.07730308,1600221078.986,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838069466E+00,1.9859019959E+00,4.0289219937E+02,4.0340901562E+02,8.0469317655E-02
2020-09-16,01:51:19.013,259.07730339,6217.855281,260.07730339,1600221079.013,0,963,1.5150651550E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097407E+00,1.9862051099E+00,4.0289219937E+02,4.0340901562E+02,8.0469317655E-02
2020-09-16,01:51:19.032,259.07730362,6217.855287,260.07730362,1600221079.033,0,963,1.5149151611E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097407E+00,1.9862058143E+00,4.0289219937E+02,4.0340918948E+02,8.0523428687E-02
2020-09-16,01:51:19.053,259.07730387,6217.855293,260.07730387,1600221079.054,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097407E+00,1.9862065187E+00,4.0289535204E+02,4.0341252005E+02,8.0523428687E-02
2020-09-16,01:51:19.081,259.07730418,6217.855300,260.07730418,1600221079.081,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095246E+00,1.9853053512E+00,4.0289535204E+02,4.0341252005E+02,8.0523428687E-02
2020-09-16,01:51:19.101,259.07730442,6217.855306,260.07730442,1600221079.102,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095246E+00,1.9853029107E+00,4.0289535204E+02,4.0341191742E+02,8.0335871061E-02
2020-09-16,01:51:19.125,259.07730469,6217.855312,260.07730469,1600221079.125,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095246E+00,1.9853004702E+00,4.0286554348E+02,4.0338146805E+02,8.0335871061E-02
2020-09-16,01:51:19.151,259.07730500,6217.855320,260.07730500,1600221079.152,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772035E+00,1.9854683259E+00,4.0286554348E+02,4.0338146805E+02,8.0335871061E-02
2020-09-16,01:51:19.173,259.07730524,6217.855326,260.07730524,1600221079.173,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772035E+00,1.9854675895E+00,4.0286554348E+02,4.0338128624E+02,8.0279282865E-02
2020-09-16,01:51:19.194,259.07730549,6217.855332,260.07730549,1600221079.194,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833772035E+00,1.9854668531E+00,4.0287826122E+02,4.0339383846E+02,8.0279282865E-02
2020-09-16,01:51:19.220,259.07730579,6217.855339,260.07730579,1600221079.220,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262802E+00,1.9854158762E+00,4.0287826122E+02,4.0339383846E+02,8.0279282865E-02
2020-09-16,01:51:19.240,259.07730603,6217.855345,260.07730603,1600221079.241,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262802E+00,1.9854165123E+00,4.0287826122E+02,4.0339399552E+02,8.0328166285E-02
2020-09-16,01:51:19.267,259.07730634,6217.855352,260.07730634,1600221079.268,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833262802E+00,1.9854171484E+00,4.0285928814E+02,4.0337515520E+02,8.0328166285E-02
2020-09-16,01:51:19.299,259.07730670,6217.855361,260.07730670,1600221079.299,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333795E+00,1.9848236227E+00,4.0285928814E+02,4.0337515520E+02,8.0328166285E-02
2020-09-16,01:51:19.319,259.07730694,6217.855367,260.07730694,1600221079.320,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333795E+00,1.9848251772E+00,4.0285928814E+02,4.0337553911E+02,8.0447661188E-02
2020-09-16,01:51:19.341,259.07730719,6217.855373,260.07730719,1600221079.341,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827333795E+00,1.9848267317E+00,4.0286498224E+02,4.0338162442E+02,8.0447661188E-02
2020-09-16,01:51:19.369,259.07730752,6217.855381,260.07730752,1600221079.370,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332074E+00,1.9850267705E+00,4.0286498224E+02,4.0338162442E+02,8.0447661188E-02
2020-09-16,01:51:19.391,259.07730777,6217.855386,260.07730777,1600221079.391,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332074E+00,1.9850274312E+00,4.0286498224E+02,4.0338178758E+02,8.0498443487E-02
2020-09-16,01:51:19.411,259.07730801,6217.855392,260.07730801,1600221079.412,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332074E+00,1.9850280919E+00,4.0288116531E+02,4.0339815457E+02,8.0498443487E-02
2020-09-16,01:51:19.440,259.07730834,6217.855400,260.07730834,1600221079.441,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109935E+00,1.9857065941E+00,4.0288116531E+02,4.0339815457E+02,8.0498443487E-02
2020-09-16,01:51:19.463,259.07730860,6217.855406,260.07730860,1600221079.463,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109935E+00,1.9857081086E+00,4.0288116531E+02,4.0339852847E+02,8.0614817794E-02
2020-09-16,01:51:19.483,259.07730883,6217.855412,260.07730883,1600221079.483,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836109935E+00,1.9857096232E+00,4.0286684265E+02,4.0338456131E+02,8.0614817794E-02
2020-09-16,01:51:19.512,259.07730917,6217.855420,260.07730917,1600221079.512,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175316E+00,1.9860164856E+00,4.0286684265E+02,4.0338456131E+02,8.0614817794E-02
2020-09-16,01:51:19.536,259.07730944,6217.855427,260.07730944,1600221079.536,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175316E+00,1.9860126617E+00,4.0286684265E+02,4.0338361747E+02,8.0321049222E-02
2020-09-16,01:51:19.556,259.07730969,6217.855432,260.07730969,1600221079.557,0,963,1.5146151733E+02,6.0001670837E+01,2.5625000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839175316E+00,1.9860088378E+00,4.0291731009E+02,4.0343320571E+02,8.0321049222E-02
2020-09-16,01:51:19.586,259.07731003,6217.855441,260.07731003,1600221079.587,0,963,1.5153189850E+02,6.0001670837E+01,2.5568750000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518477E+00,1.9858429792E+00,4.0291731009E+02,4.0343320571E+02,8.0321049222E-02
2020-09-16,01:51:19.609,259.07731030,6217.855447,260.07731030,1600221079.610,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518477E+00,1.9858448149E+00,4.0291731009E+02,4.0343365890E+02,8.0462087701E-02
2020-09-16,01:51:19.631,259.07731054,6217.855453,260.07731054,1600221079.631,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837518477E+00,1.9858466506E+00,4.0281631437E+02,4.0333298682E+02,8.0462087701E-02
2020-09-16,01:51:19.661,259.07731090,6217.855462,260.07731090,1600221079.662,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566465E+00,1.9862518770E+00,4.0281631437E+02,4.0333298682E+02,8.0462087701E-02
2020-09-16,01:51:19.688,259.07731122,6217.855469,260.07731122,1600221079.689,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566465E+00,1.9862514810E+00,4.0281631437E+02,4.0333288910E+02,8.0431669171E-02
2020-09-16,01:51:19.710,259.07731146,6217.855475,260.07731146,1600221079.710,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566465E+00,1.9862510850E+00,4.0294695763E+02,4.0346360216E+02,8.0431669171E-02
2020-09-16,01:51:19.739,259.07731179,6217.855483,260.07731179,1600221079.739,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900803E+00,1.9854837096E+00,4.0294695763E+02,4.0346360216E+02,8.0431669171E-02
2020-09-16,01:51:19.759,259.07731204,6217.855489,260.07731204,1600221079.760,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900803E+00,1.9854799387E+00,4.0294695763E+02,4.0346267099E+02,8.0141899812E-02
2020-09-16,01:51:19.780,259.07731228,6217.855495,260.07731228,1600221079.781,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833900803E+00,1.9854761679E+00,4.0286724042E+02,4.0338192078E+02,8.0141899812E-02
2020-09-16,01:51:19.809,259.07731262,6217.855503,260.07731262,1600221079.810,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049178E+00,1.9863919676E+00,4.0286724042E+02,4.0338192078E+02,8.0141899812E-02
2020-09-16,01:51:19.831,259.07731286,6217.855509,260.07731286,1600221079.831,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049178E+00,1.9863939661E+00,4.0286724042E+02,4.0338241395E+02,8.0295402454E-02
2020-09-16,01:51:19.855,259.07731314,6217.855515,260.07731314,1600221079.855,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049178E+00,1.9863959646E+00,4.0289877418E+02,4.0341448126E+02,8.0295402454E-02
2020-09-16,01:51:19.882,259.07731346,6217.855523,260.07731346,1600221079.883,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858609323E+00,4.0289877418E+02,4.0341448126E+02,8.0295402454E-02
2020-09-16,01:51:19.904,259.07731372,6217.855529,260.07731372,1600221079.905,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858627153E+00,4.0289877418E+02,4.0341492139E+02,8.0432385181E-02
2020-09-16,01:51:19.926,259.07731396,6217.855535,260.07731396,1600221079.926,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704488E+00,1.9858644982E+00,4.0288443403E+02,4.0340100300E+02,8.0432385181E-02
2020-09-16,01:51:19.953,259.07731428,6217.855543,260.07731428,1600221079.954,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673580E+00,1.9849604541E+00,4.0288443403E+02,4.0340100300E+02,8.0432385181E-02
2020-09-16,01:51:19.976,259.07731454,6217.855549,260.07731454,1600221079.976,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673580E+00,1.9849612814E+00,4.0288443403E+02,4.0340120730E+02,8.0495972318E-02
2020-09-16,01:51:19.996,259.07731477,6217.855554,260.07731477,1600221079.996,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828673580E+00,1.9849621087E+00,4.0296933444E+02,4.0348642096E+02,8.0495972318E-02
2020-09-16,01:51:20.025,259.07731510,6217.855563,260.07731510,1600221080.025,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771052E+00,1.9860730282E+00,4.0296933444E+02,4.0348642096E+02,8.0495972318E-02
2020-09-16,01:51:20.059,259.07731551,6217.855572,260.07731551,1600221080.060,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771052E+00,1.9860720130E+00,4.0296933444E+02,4.0348617033E+02,8.0417983373E-02
2020-09-16,01:51:20.092,259.07731588,6217.855581,260.07731588,1600221080.092,0,963,1.5153971863E+02,6.0001670837E+01,2.5562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771052E+00,1.9860709978E+00,4.0288619342E+02,4.0340267209E+02,8.0417983373E-02
2020-09-16,01:51:20.119,259.07731620,6217.855589,260.07731620,1600221080.120,0,963,1.5147624512E+02,6.0001268005E+01,2.5600000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763385E+00,1.9853694915E+00,4.0288619342E+02,4.0340267209E+02,8.0417983373E-02
2020-09-16,01:51:20.141,259.07731645,6217.855595,260.07731645,1600221080.141,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763385E+00,1.9853694149E+00,4.0288619342E+02,4.0340265317E+02,8.0412094877E-02
2020-09-16,01:51:20.161,259.07731669,6217.855601,260.07731669,1600221080.162,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832763385E+00,1.9853693382E+00,4.0290478945E+02,4.0342125412E+02,8.0412094877E-02
2020-09-16,01:51:20.188,259.07731700,6217.855608,260.07731700,1600221080.189,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452548E+00,1.9851380107E+00,4.0290478945E+02,4.0342125412E+02,8.0412094877E-02
2020-09-16,01:51:20.210,259.07731725,6217.855614,260.07731725,1600221080.210,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452548E+00,1.9851358676E+00,4.0290478945E+02,4.0342072489E+02,8.0247386610E-02
2020-09-16,01:51:20.230,259.07731749,6217.855620,260.07731749,1600221080.231,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452548E+00,1.9851337246E+00,4.0280797968E+02,4.0332326205E+02,8.0247386610E-02
2020-09-16,01:51:20.256,259.07731779,6217.855627,260.07731779,1600221080.257,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111465E+00,1.9856001071E+00,4.0280797968E+02,4.0332326205E+02,8.0247386610E-02
2020-09-16,01:51:20.278,259.07731803,6217.855633,260.07731803,1600221080.278,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111465E+00,1.9856017532E+00,4.0280797968E+02,4.0332366838E+02,8.0373876449E-02
2020-09-16,01:51:20.299,259.07731829,6217.855639,260.07731829,1600221080.300,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111465E+00,1.9856033994E+00,4.0281908403E+02,4.0333519329E+02,8.0373876449E-02
2020-09-16,01:51:20.328,259.07731861,6217.855647,260.07731861,1600221080.328,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605356E+00,1.9861533679E+00,4.0281908403E+02,4.0333519329E+02,8.0373876449E-02
2020-09-16,01:51:20.348,259.07731885,6217.855652,260.07731885,1600221080.349,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605356E+00,1.9861540960E+00,4.0281908403E+02,4.0333537297E+02,8.0429809777E-02
2020-09-16,01:51:20.375,259.07731917,6217.855660,260.07731917,1600221080.376,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605356E+00,1.9861548242E+00,4.0286498457E+02,4.0338151204E+02,8.0429809777E-02
2020-09-16,01:51:20.410,259.07731956,6217.855669,260.07731956,1600221080.410,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069358E+00,1.9858008511E+00,4.0286498457E+02,4.0338151204E+02,8.0429809777E-02
2020-09-16,01:51:20.430,259.07731980,6217.855675,260.07731980,1600221080.431,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069358E+00,1.9858026225E+00,4.0286498457E+02,4.0338194932E+02,8.0565913467E-02
2020-09-16,01:51:20.453,259.07732006,6217.855681,260.07732006,1600221080.453,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069358E+00,1.9858043940E+00,4.0287384774E+02,4.0339126115E+02,8.0565913467E-02
2020-09-16,01:51:20.483,259.07732041,6217.855690,260.07732041,1600221080.483,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812838E+00,1.9856786091E+00,4.0287384774E+02,4.0339126115E+02,8.0565913467E-02
2020-09-16,01:51:20.505,259.07732066,6217.855696,260.07732066,1600221080.505,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812838E+00,1.9856752940E+00,4.0287384774E+02,4.0339044274E+02,8.0311186996E-02
2020-09-16,01:51:20.526,259.07732090,6217.855702,260.07732090,1600221080.526,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835812838E+00,1.9856719788E+00,4.0291517360E+02,4.0343100311E+02,8.0311186996E-02
2020-09-16,01:51:20.552,259.07732120,6217.855709,260.07732120,1600221080.552,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935707E+00,1.9859845949E+00,4.0291517360E+02,4.0343100311E+02,8.0311186996E-02
2020-09-16,01:51:20.572,259.07732145,6217.855715,260.07732145,1600221080.573,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935707E+00,1.9859841212E+00,4.0291517360E+02,4.0343088618E+02,8.0274798281E-02
2020-09-16,01:51:20.595,259.07732170,6217.855721,260.07732170,1600221080.595,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935707E+00,1.9859836476E+00,4.0287399017E+02,4.0338953312E+02,8.0274798281E-02
2020-09-16,01:51:20.625,259.07732205,6217.855729,260.07732205,1600221080.625,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673015E+00,1.9857571400E+00,4.0287399017E+02,4.0338953312E+02,8.0274798281E-02
2020-09-16,01:51:20.647,259.07732230,6217.855735,260.07732230,1600221080.647,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673015E+00,1.9857608232E+00,4.0287399017E+02,4.0339044236E+02,8.0557796009E-02
2020-09-16,01:51:20.667,259.07732255,6217.855741,260.07732255,1600221080.668,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836673015E+00,1.9857645065E+00,4.0278633970E+02,4.0330358857E+02,8.0557796009E-02
2020-09-16,01:51:20.697,259.07732288,6217.855749,260.07732288,1600221080.697,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765778E+00,1.9858738983E+00,4.0278633970E+02,4.0330358857E+02,8.0557796009E-02
2020-09-16,01:51:20.717,259.07732312,6217.855755,260.07732312,1600221080.718,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765778E+00,1.9858685708E+00,4.0278633970E+02,4.0330227378E+02,8.0148487621E-02
2020-09-16,01:51:20.739,259.07732337,6217.855761,260.07732337,1600221080.739,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837765778E+00,1.9858632434E+00,4.0291024115E+02,4.0342501878E+02,8.0148487621E-02
2020-09-16,01:51:20.769,259.07732373,6217.855769,260.07732373,1600221080.770,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010974E+00,1.9855874731E+00,4.0291024115E+02,4.0342501878E+02,8.0148487621E-02
2020-09-16,01:51:20.796,259.07732404,6217.855777,260.07732404,1600221080.797,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010974E+00,1.9855893963E+00,4.0291024115E+02,4.0342549362E+02,8.0296266567E-02
2020-09-16,01:51:20.818,259.07732428,6217.855783,260.07732428,1600221080.818,0,963,1.5143392944E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835010974E+00,1.9855913195E+00,4.0275722071E+02,4.0327275215E+02,8.0296266567E-02
2020-09-16,01:51:20.845,259.07732461,6217.855791,260.07732461,1600221080.846,0,963,1.5144183044E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505757E+00,1.9860412716E+00,4.0275722071E+02,4.0327275215E+02,8.0296266567E-02
2020-09-16,01:51:20.868,259.07732486,6217.855797,260.07732486,1600221080.868,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505757E+00,1.9860427956E+00,4.0275722071E+02,4.0327312820E+02,8.0413347372E-02
2020-09-16,01:51:20.888,259.07732510,6217.855802,260.07732510,1600221080.889,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839505757E+00,1.9860443197E+00,4.0281994786E+02,4.0333631182E+02,8.0413347372E-02
2020-09-16,01:51:20.914,259.07732541,6217.855810,260.07732541,1600221080.915,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782403E+00,1.9860720134E+00,4.0281994786E+02,4.0333631182E+02,8.0413347372E-02
2020-09-16,01:51:20.936,259.07732565,6217.855816,260.07732565,1600221080.936,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782403E+00,1.9860738001E+00,4.0281994786E+02,4.0333675275E+02,8.0550603996E-02
2020-09-16,01:51:20.957,259.07732589,6217.855821,260.07732589,1600221080.957,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839782403E+00,1.9860755868E+00,4.0289974484E+02,4.0341709313E+02,8.0550603996E-02
2020-09-16,01:51:20.983,259.07732620,6217.855829,260.07732620,1600221080.984,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068679E+00,1.9864045618E+00,4.0289974484E+02,4.0341709313E+02,8.0550603996E-02
2020-09-16,01:51:21.003,259.07732644,6217.855834,260.07732644,1600221081.004,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068679E+00,1.9864026254E+00,4.0289974484E+02,4.0341661524E+02,8.0401873137E-02
2020-09-16,01:51:21.026,259.07732669,6217.855841,260.07732669,1600221081.026,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843068679E+00,1.9864006891E+00,4.0286959122E+02,4.0338594509E+02,8.0401873137E-02
2020-09-16,01:51:21.053,259.07732701,6217.855848,260.07732701,1600221081.054,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848932981E+00,1.9869877380E+00,4.0286959122E+02,4.0338594509E+02,8.0401873137E-02
2020-09-16,01:51:21.075,259.07732727,6217.855854,260.07732727,1600221081.076,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848932981E+00,1.9869874268E+00,4.0286959122E+02,4.0338586832E+02,8.0377978229E-02
2020-09-16,01:51:21.096,259.07732751,6217.855860,260.07732751,1600221081.097,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848932981E+00,1.9869871157E+00,4.0293134187E+02,4.0344762132E+02,8.0377978229E-02
2020-09-16,01:51:21.122,259.07732781,6217.855867,260.07732781,1600221081.123,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450951E+00,1.9858377015E+00,4.0293134187E+02,4.0344762132E+02,8.0377978229E-02
2020-09-16,01:51:21.154,259.07732818,6217.855876,260.07732818,1600221081.155,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450951E+00,1.9858366389E+00,4.0293134187E+02,4.0344735899E+02,8.0296340586E-02
2020-09-16,01:51:21.186,259.07732854,6217.855885,260.07732854,1600221081.186,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837450951E+00,1.9858355764E+00,4.0281012378E+02,4.0332572341E+02,8.0296340586E-02
2020-09-16,01:51:21.214,259.07732888,6217.855893,260.07732888,1600221081.215,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624997E+00,1.9853524724E+00,4.0281012378E+02,4.0332572341E+02,8.0296340586E-02
2020-09-16,01:51:21.236,259.07732912,6217.855899,260.07732912,1600221081.236,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624997E+00,1.9853532087E+00,4.0281012378E+02,4.0332590517E+02,8.0352921685E-02
2020-09-16,01:51:21.259,259.07732940,6217.855906,260.07732940,1600221081.260,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832624997E+00,1.9853539449E+00,4.0275986185E+02,4.0327576062E+02,8.0352921685E-02
2020-09-16,01:51:21.289,259.07732973,6217.855914,260.07732973,1600221081.289,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570694E+00,1.9852484034E+00,4.0275986185E+02,4.0327576062E+02,8.0352921685E-02
2020-09-16,01:51:21.309,259.07732998,6217.855919,260.07732998,1600221081.310,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570694E+00,1.9852513094E+00,4.0275986185E+02,4.0327647796E+02,8.0576257124E-02
2020-09-16,01:51:21.331,259.07733022,6217.855925,260.07733022,1600221081.331,0,963,1.5144709778E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831570694E+00,1.9852542154E+00,4.0290402813E+02,4.0342154677E+02,8.0576257124E-02
2020-09-16,01:51:21.359,259.07733056,6217.855933,260.07733056,1600221081.360,0,963,1.5146044006E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455337E+00,1.9857431963E+00,4.0290402813E+02,4.0342154677E+02,8.0576257124E-02
2020-09-16,01:51:21.381,259.07733080,6217.855939,260.07733080,1600221081.381,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455337E+00,1.9857403577E+00,4.0290402813E+02,4.0342084598E+02,8.0358154607E-02
2020-09-16,01:51:21.401,259.07733104,6217.855945,260.07733104,1600221081.402,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836455337E+00,1.9857375191E+00,4.0278176022E+02,4.0329772066E+02,8.0358154607E-02
2020-09-16,01:51:21.430,259.07733138,6217.855953,260.07733138,1600221081.431,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203616E+00,1.9859125313E+00,4.0278176022E+02,4.0329772066E+02,8.0358154607E-02
2020-09-16,01:51:21.451,259.07733162,6217.855959,260.07733162,1600221081.452,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203616E+00,1.9859134734E+00,4.0278176022E+02,4.0329795315E+02,8.0430532046E-02
2020-09-16,01:51:21.477,259.07733192,6217.855966,260.07733192,1600221081.478,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838203616E+00,1.9859144154E+00,4.0278005748E+02,4.0329648071E+02,8.0430532046E-02
2020-09-16,01:51:21.509,259.07733229,6217.855975,260.07733229,1600221081.510,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732445E+00,1.9859673542E+00,4.0278005748E+02,4.0329648071E+02,8.0430532046E-02
2020-09-16,01:51:21.530,259.07733253,6217.855981,260.07733253,1600221081.531,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732445E+00,1.9859686362E+00,4.0278005748E+02,4.0329679709E+02,8.0529028578E-02
2020-09-16,01:51:21.552,259.07733278,6217.855987,260.07733278,1600221081.552,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838732445E+00,1.9859699183E+00,4.0287472906E+02,4.0339190659E+02,8.0529028578E-02
2020-09-16,01:51:21.581,259.07733311,6217.855995,260.07733311,1600221081.581,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597704E+00,1.9859564300E+00,4.0287472906E+02,4.0339190659E+02,8.0529028578E-02
2020-09-16,01:51:21.602,259.07733337,6217.856001,260.07733337,1600221081.603,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597704E+00,1.9859565678E+00,4.0287472906E+02,4.0339194063E+02,8.0539622118E-02
2020-09-16,01:51:21.625,259.07733363,6217.856007,260.07733363,1600221081.626,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838597704E+00,1.9859567057E+00,4.0282546562E+02,4.0334264797E+02,8.0539622118E-02
2020-09-16,01:51:21.654,259.07733396,6217.856015,260.07733396,1600221081.654,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753109E+00,1.9857720513E+00,4.0282546562E+02,4.0334264797E+02,8.0539622118E-02
2020-09-16,01:51:21.677,259.07733424,6217.856022,260.07733424,1600221081.678,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753109E+00,1.9857721898E+00,4.0282546562E+02,4.0334268216E+02,8.0550263697E-02
2020-09-16,01:51:21.698,259.07733448,6217.856027,260.07733448,1600221081.699,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753109E+00,1.9857723283E+00,4.0285962306E+02,4.0337691764E+02,8.0550263697E-02
2020-09-16,01:51:21.727,259.07733481,6217.856036,260.07733481,1600221081.728,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891853E+00,1.9859864288E+00,4.0285962306E+02,4.0337691764E+02,8.0550263697E-02
2020-09-16,01:51:21.749,259.07733506,6217.856041,260.07733506,1600221081.749,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891853E+00,1.9859834508E+00,4.0285962306E+02,4.0337618261E+02,8.0321481030E-02
2020-09-16,01:51:21.769,259.07733530,6217.856047,260.07733530,1600221081.770,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891853E+00,1.9859804729E+00,4.0292544136E+02,4.0344135016E+02,8.0321481030E-02
2020-09-16,01:51:21.796,259.07733561,6217.856055,260.07733561,1600221081.797,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497931E+00,1.9863414608E+00,4.0292544136E+02,4.0344135016E+02,8.0321481030E-02
2020-09-16,01:51:21.818,259.07733586,6217.856061,260.07733586,1600221081.818,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497931E+00,1.9863406686E+00,4.0292544136E+02,4.0344115465E+02,8.0260636801E-02
2020-09-16,01:51:21.838,259.07733610,6217.856066,260.07733610,1600221081.839,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497931E+00,1.9863398765E+00,4.0286171416E+02,4.0337715040E+02,8.0260636801E-02
2020-09-16,01:51:21.872,259.07733649,6217.856076,260.07733649,1600221081.873,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851841386E+00,1.9872752062E+00,4.0286171416E+02,4.0337715040E+02,8.0260636801E-02
2020-09-16,01:51:21.901,259.07733683,6217.856084,260.07733683,1600221081.902,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851841386E+00,1.9872743486E+00,4.0286171416E+02,4.0337693886E+02,8.0194792820E-02
2020-09-16,01:51:21.923,259.07733707,6217.856090,260.07733707,1600221081.923,0,963,1.5148045349E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851841386E+00,1.9872734909E+00,4.0287139881E+02,4.0338642436E+02,8.0194792820E-02
2020-09-16,01:51:21.951,259.07733741,6217.856098,260.07733741,1600221081.952,0,963,1.5149370728E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128242E+00,1.9861009438E+00,4.0287139881E+02,4.0338642436E+02,8.0194792820E-02
2020-09-16,01:51:21.973,259.07733765,6217.856104,260.07733765,1600221081.973,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128242E+00,1.9861036885E+00,4.0287139881E+02,4.0338710178E+02,8.0405639680E-02
2020-09-16,01:51:21.996,259.07733793,6217.856110,260.07733793,1600221081.997,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840128242E+00,1.9861064332E+00,4.0290858137E+02,4.0342500942E+02,8.0405639680E-02
2020-09-16,01:51:22.025,259.07733825,6217.856118,260.07733825,1600221082.025,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006937E+00,1.9863946064E+00,4.0290858137E+02,4.0342500942E+02,8.0405639680E-02
2020-09-16,01:51:22.046,259.07733851,6217.856124,260.07733851,1600221082.047,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006937E+00,1.9863964162E+00,4.0290858137E+02,4.0342545609E+02,8.0544652242E-02
2020-09-16,01:51:22.072,259.07733880,6217.856131,260.07733880,1600221082.072,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843006937E+00,1.9863982261E+00,4.0291480291E+02,4.0343213229E+02,8.0544652242E-02
2020-09-16,01:51:22.101,259.07733914,6217.856139,260.07733914,1600221082.102,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601384E+00,1.9861574166E+00,4.0291480291E+02,4.0343213229E+02,8.0544652242E-02
2020-09-16,01:51:22.122,259.07733939,6217.856145,260.07733939,1600221082.123,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601384E+00,1.9861554098E+00,4.0291480291E+02,4.0343163694E+02,8.0390494431E-02
2020-09-16,01:51:22.144,259.07733963,6217.856151,260.07733963,1600221082.144,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601384E+00,1.9861534030E+00,4.0289742550E+02,4.0341374192E+02,8.0390494431E-02
2020-09-16,01:51:22.174,259.07733999,6217.856160,260.07733999,1600221082.175,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462520E+00,1.9859392909E+00,4.0289742550E+02,4.0341374192E+02,8.0390494431E-02
2020-09-16,01:51:22.197,259.07734024,6217.856166,260.07734024,1600221082.197,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462520E+00,1.9859411980E+00,4.0289742550E+02,4.0341421269E+02,8.0537011048E-02
2020-09-16,01:51:22.217,259.07734049,6217.856172,260.07734049,1600221082.218,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838462520E+00,1.9859431051E+00,4.0281132162E+02,4.0332846904E+02,8.0537011048E-02
2020-09-16,01:51:22.244,259.07734080,6217.856179,260.07734080,1600221082.245,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756246E+00,1.9854719803E+00,4.0281132162E+02,4.0332846904E+02,8.0537011048E-02
2020-09-16,01:51:22.278,259.07734118,6217.856188,260.07734118,1600221082.278,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756246E+00,1.9854712281E+00,4.0281132162E+02,4.0332828336E+02,8.0479208303E-02
2020-09-16,01:51:22.309,259.07734155,6217.856197,260.07734155,1600221082.310,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833756246E+00,1.9854704759E+00,4.0292142541E+02,4.0343834271E+02,8.0479208303E-02
2020-09-16,01:51:22.341,259.07734191,6217.856206,260.07734191,1600221082.341,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831650E+00,1.9857783411E+00,4.0292142541E+02,4.0343834271E+02,8.0479208303E-02
2020-09-16,01:51:22.365,259.07734219,6217.856213,260.07734219,1600221082.365,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831650E+00,1.9857803236E+00,4.0292142541E+02,4.0343883216E+02,8.0631528805E-02
2020-09-16,01:51:22.385,259.07734243,6217.856218,260.07734243,1600221082.386,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836831650E+00,1.9857823061E+00,4.0283272060E+02,4.0335050278E+02,8.0631528805E-02
2020-09-16,01:51:22.414,259.07734277,6217.856226,260.07734277,1600221082.415,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433093E+00,1.9860427257E+00,4.0283272060E+02,4.0335050278E+02,8.0631528805E-02
2020-09-16,01:51:22.436,259.07734301,6217.856232,260.07734301,1600221082.436,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433093E+00,1.9860394891E+00,4.0283272060E+02,4.0334970398E+02,8.0382881495E-02
2020-09-16,01:51:22.457,259.07734325,6217.856238,260.07734325,1600221082.457,0,963,1.5154672241E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433093E+00,1.9860362525E+00,4.0283897562E+02,4.0335516823E+02,8.0382881495E-02
2020-09-16,01:51:22.486,259.07734359,6217.856246,260.07734359,1600221082.486,0,963,1.5154313812E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213875E+00,1.9855137800E+00,4.0283897562E+02,4.0335516823E+02,8.0382881495E-02
2020-09-16,01:51:22.506,259.07734383,6217.856252,260.07734383,1600221082.507,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213875E+00,1.9855143538E+00,4.0283897562E+02,4.0335530988E+02,8.0426973481E-02
2020-09-16,01:51:22.528,259.07734407,6217.856258,260.07734407,1600221082.528,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213875E+00,1.9855149276E+00,4.0287941791E+02,4.0339594567E+02,8.0426973481E-02
2020-09-16,01:51:22.556,259.07734441,6217.856266,260.07734441,1600221082.557,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450731E+00,1.9854385326E+00,4.0287941791E+02,4.0339594567E+02,8.0426973481E-02
2020-09-16,01:51:22.578,259.07734465,6217.856272,260.07734465,1600221082.578,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450731E+00,1.9854422641E+00,4.0287941791E+02,4.0339686697E+02,8.0713723414E-02
2020-09-16,01:51:22.605,259.07734497,6217.856279,260.07734497,1600221082.605,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450731E+00,1.9854459956E+00,4.0287782051E+02,4.0339618884E+02,8.0713723414E-02
2020-09-16,01:51:22.635,259.07734532,6217.856288,260.07734532,1600221082.636,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562796E+00,1.9852570021E+00,4.0287782051E+02,4.0339618884E+02,8.0713723414E-02
2020-09-16,01:51:22.657,259.07734557,6217.856294,260.07734557,1600221082.657,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562796E+00,1.9852530525E+00,4.0287782051E+02,4.0339521357E+02,8.0410179983E-02
2020-09-16,01:51:22.677,259.07734581,6217.856299,260.07734581,1600221082.678,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831562796E+00,1.9852491029E+00,4.0288619955E+02,4.0340262808E+02,8.0410179983E-02
2020-09-16,01:51:22.707,259.07734615,6217.856308,260.07734615,1600221082.707,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313069E+00,1.9863252646E+00,4.0288619955E+02,4.0340262808E+02,8.0410179983E-02
2020-09-16,01:51:22.727,259.07734639,6217.856313,260.07734639,1600221082.728,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313069E+00,1.9863261304E+00,4.0288619955E+02,4.0340284174E+02,8.0476679188E-02
2020-09-16,01:51:22.749,259.07734663,6217.856319,260.07734663,1600221082.749,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842313069E+00,1.9863269961E+00,4.0284944345E+02,4.0336625216E+02,8.0476679188E-02
2020-09-16,01:51:22.778,259.07734697,6217.856327,260.07734697,1600221082.778,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491372E+00,1.9865450564E+00,4.0284944345E+02,4.0336625216E+02,8.0476679188E-02
2020-09-16,01:51:22.799,259.07734722,6217.856333,260.07734722,1600221082.800,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491372E+00,1.9865454357E+00,4.0284944345E+02,4.0336634573E+02,8.0505806563E-02
2020-09-16,01:51:22.819,259.07734745,6217.856339,260.07734745,1600221082.820,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491372E+00,1.9865458149E+00,4.0284047207E+02,4.0335745642E+02,8.0505806563E-02
2020-09-16,01:51:22.849,259.07734780,6217.856347,260.07734780,1600221082.850,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621991E+00,1.9858581511E+00,4.0284047207E+02,4.0335745642E+02,8.0505806563E-02
2020-09-16,01:51:22.872,259.07734807,6217.856354,260.07734807,1600221082.873,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621991E+00,1.9858579575E+00,4.0284047207E+02,4.0335740865E+02,8.0490936329E-02
2020-09-16,01:51:22.895,259.07734833,6217.856360,260.07734833,1600221082.896,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621991E+00,1.9858577640E+00,4.0286559321E+02,4.0338251424E+02,8.0490936329E-02
2020-09-16,01:51:22.924,259.07734867,6217.856368,260.07734867,1600221082.925,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520301E+00,1.9861479011E+00,4.0286559321E+02,4.0338251424E+02,8.0490936329E-02
2020-09-16,01:51:22.947,259.07734892,6217.856374,260.07734892,1600221082.947,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520301E+00,1.9861471490E+00,4.0286559321E+02,4.0338232863E+02,8.0433162533E-02
2020-09-16,01:51:22.967,259.07734917,6217.856380,260.07734917,1600221082.968,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840520301E+00,1.9861463970E+00,4.0282152016E+02,4.0333801345E+02,8.0433162533E-02
2020-09-16,01:51:22.999,259.07734953,6217.856389,260.07734953,1600221082.999,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042302E+00,1.9852977022E+00,4.0282152016E+02,4.0333801345E+02,8.0433162533E-02
2020-09-16,01:51:23.026,259.07734984,6217.856396,260.07734984,1600221083.026,0,963,1.5151087952E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042302E+00,1.9852998301E+00,4.0282152016E+02,4.0333853880E+02,8.0596697970E-02
2020-09-16,01:51:23.046,259.07735008,6217.856402,260.07735008,1600221083.047,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832042302E+00,1.9853019580E+00,4.0282158406E+02,4.0333912814E+02,8.0596697970E-02
2020-09-16,01:51:23.076,259.07735043,6217.856410,260.07735043,1600221083.077,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728004E+00,1.9850702834E+00,4.0282158406E+02,4.0333912814E+02,8.0596697970E-02
2020-09-16,01:51:23.099,259.07735069,6217.856417,260.07735069,1600221083.100,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728004E+00,1.9850675098E+00,4.0282158406E+02,4.0333844331E+02,8.0383521363E-02
2020-09-16,01:51:23.121,259.07735094,6217.856423,260.07735094,1600221083.121,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829728004E+00,1.9850647363E+00,4.0288076451E+02,4.0339701477E+02,8.0383521363E-02
2020-09-16,01:51:23.151,259.07735130,6217.856431,260.07735130,1600221083.152,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649821E+00,1.9867587032E+00,4.0288076451E+02,4.0339701477E+02,8.0383521363E-02
2020-09-16,01:51:23.176,259.07735157,6217.856438,260.07735157,1600221083.176,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649821E+00,1.9867590911E+00,4.0288076451E+02,4.0339711046E+02,8.0413306100E-02
2020-09-16,01:51:23.197,259.07735183,6217.856444,260.07735183,1600221083.198,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649821E+00,1.9867594789E+00,4.0285999499E+02,4.0337641002E+02,8.0413306100E-02
2020-09-16,01:51:23.230,259.07735221,6217.856453,260.07735221,1600221083.231,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600912E+00,1.9860538441E+00,4.0285999499E+02,4.0337641002E+02,8.0413306100E-02
2020-09-16,01:51:23.252,259.07735245,6217.856459,260.07735245,1600221083.252,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600912E+00,1.9860534273E+00,4.0285999499E+02,4.0337630715E+02,8.0381287322E-02
2020-09-16,01:51:23.273,259.07735270,6217.856465,260.07735270,1600221083.273,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600912E+00,1.9860530105E+00,4.0284017126E+02,4.0335635515E+02,8.0381287322E-02
2020-09-16,01:51:23.302,259.07735303,6217.856473,260.07735303,1600221083.302,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898917E+00,1.9854822095E+00,4.0284017126E+02,4.0335635515E+02,8.0381287322E-02
2020-09-16,01:51:23.322,259.07735328,6217.856479,260.07735328,1600221083.323,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898917E+00,1.9854811956E+00,4.0284017126E+02,4.0335610485E+02,8.0303375141E-02
2020-09-16,01:51:23.344,259.07735352,6217.856484,260.07735352,1600221083.344,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833898917E+00,1.9854801817E+00,4.0289212737E+02,4.0340787717E+02,8.0303375141E-02
2020-09-16,01:51:23.369,259.07735382,6217.856492,260.07735382,1600221083.370,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147581E+00,1.9853048635E+00,4.0289212737E+02,4.0340787717E+02,8.0303375141E-02
2020-09-16,01:51:23.401,259.07735419,6217.856501,260.07735419,1600221083.402,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147581E+00,1.9853057170E+00,4.0289212737E+02,4.0340808791E+02,8.0368964465E-02
2020-09-16,01:51:23.434,259.07735457,6217.856510,260.07735457,1600221083.435,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832147581E+00,1.9853065704E+00,4.0283407503E+02,4.0335017193E+02,8.0368964465E-02
2020-09-16,01:51:23.464,259.07735492,6217.856518,260.07735492,1600221083.465,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877554E+00,1.9860803831E+00,4.0283407503E+02,4.0335017193E+02,8.0368964465E-02
2020-09-16,01:51:23.486,259.07735516,6217.856524,260.07735516,1600221083.486,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877554E+00,1.9860851367E+00,4.0283407503E+02,4.0335134509E+02,8.0734144971E-02
2020-09-16,01:51:23.509,259.07735543,6217.856530,260.07735543,1600221083.509,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839877554E+00,1.9860898903E+00,4.0282940981E+02,4.0334784705E+02,8.0734144971E-02
2020-09-16,01:51:23.536,259.07735574,6217.856538,260.07735574,1600221083.536,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269223E+00,1.9856285690E+00,4.0282940981E+02,4.0334784705E+02,8.0734144971E-02
2020-09-16,01:51:23.556,259.07735598,6217.856544,260.07735598,1600221083.557,0,963,1.5147503662E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269223E+00,1.9856252027E+00,4.0282940981E+02,4.0334701610E+02,8.0475486752E-02
2020-09-16,01:51:23.578,259.07735623,6217.856549,260.07735623,1600221083.578,0,963,1.5150274353E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835269223E+00,1.9856218365E+00,4.0284517162E+02,4.0336196718E+02,8.0475486752E-02
2020-09-16,01:51:23.605,259.07735654,6217.856557,260.07735654,1600221083.605,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867724E+00,1.9867829116E+00,4.0284517162E+02,4.0336196718E+02,8.0475486752E-02
2020-09-16,01:51:23.625,259.07735678,6217.856563,260.07735678,1600221083.626,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867724E+00,1.9867837160E+00,4.0284517162E+02,4.0336216563E+02,8.0537255982E-02
2020-09-16,01:51:23.647,259.07735703,6217.856569,260.07735703,1600221083.647,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846867724E+00,1.9867845203E+00,4.0282608475E+02,4.0334325270E+02,8.0537255982E-02
2020-09-16,01:51:23.677,259.07735737,6217.856577,260.07735737,1600221083.677,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417840E+00,1.9859386388E+00,4.0282608475E+02,4.0334325270E+02,8.0537255982E-02
2020-09-16,01:51:23.701,259.07735766,6217.856584,260.07735766,1600221083.702,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417840E+00,1.9859363937E+00,4.0282608475E+02,4.0334269858E+02,8.0364770775E-02
2020-09-16,01:51:23.727,259.07735796,6217.856591,260.07735796,1600221083.728,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838417840E+00,1.9859341486E+00,4.0292990886E+02,4.0344610159E+02,8.0364770775E-02
2020-09-16,01:51:23.759,259.07735833,6217.856600,260.07735833,1600221083.760,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480926E+00,1.9867413076E+00,4.0292990886E+02,4.0344610159E+02,8.0364770775E-02
2020-09-16,01:51:23.780,259.07735858,6217.856606,260.07735858,1600221083.781,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480926E+00,1.9867422187E+00,4.0292990886E+02,4.0344632642E+02,8.0434739854E-02
2020-09-16,01:51:23.803,259.07735884,6217.856612,260.07735884,1600221083.804,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480926E+00,1.9867431298E+00,4.0303242436E+02,4.0354919821E+02,8.0434739854E-02
2020-09-16,01:51:23.831,259.07735916,6217.856620,260.07735916,1600221083.831,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312543E+00,1.9853247958E+00,4.0303242436E+02,4.0354919821E+02,8.0434739854E-02
2020-09-16,01:51:23.851,259.07735940,6217.856626,260.07735940,1600221083.852,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312543E+00,1.9853245556E+00,4.0303242436E+02,4.0354913889E+02,8.0416281915E-02
2020-09-16,01:51:23.872,259.07735964,6217.856631,260.07735964,1600221083.873,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832312543E+00,1.9853243154E+00,4.0291347223E+02,4.0342997494E+02,8.0416281915E-02
2020-09-16,01:51:23.900,259.07735995,6217.856639,260.07735995,1600221083.900,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869539E+00,1.9865813403E+00,4.0291347223E+02,4.0342997494E+02,8.0416281915E-02
2020-09-16,01:51:23.920,259.07736019,6217.856644,260.07736019,1600221083.920,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869539E+00,1.9865802747E+00,4.0291347223E+02,4.0342971198E+02,8.0334445236E-02
2020-09-16,01:51:23.943,259.07736045,6217.856651,260.07736045,1600221083.943,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844869539E+00,1.9865792092E+00,4.0296126827E+02,4.0347730627E+02,8.0334445236E-02
2020-09-16,01:51:23.970,259.07736076,6217.856658,260.07736076,1600221083.970,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582764E+00,1.9859498689E+00,4.0296126827E+02,4.0347730627E+02,8.0334445236E-02
2020-09-16,01:51:23.992,259.07736102,6217.856664,260.07736102,1600221083.992,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582764E+00,1.9859512397E+00,4.0296126827E+02,4.0347764470E+02,8.0439758639E-02
2020-09-16,01:51:24.012,259.07736125,6217.856670,260.07736125,1600221084.012,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838582764E+00,1.9859526105E+00,4.0291593858E+02,4.0343259532E+02,8.0439758639E-02
2020-09-16,01:51:24.039,259.07736156,6217.856678,260.07736156,1600221084.039,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095171E+00,1.9853031663E+00,4.0291593858E+02,4.0343259532E+02,8.0439758639E-02
2020-09-16,01:51:24.059,259.07736181,6217.856683,260.07736181,1600221084.060,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095171E+00,1.9853029330E+00,4.0291593858E+02,4.0343253770E+02,8.0421825809E-02
2020-09-16,01:51:24.081,259.07736205,6217.856689,260.07736205,1600221084.081,0,963,1.5151461792E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832095171E+00,1.9853026996E+00,4.0290343860E+02,4.0341996408E+02,8.0421825809E-02
2020-09-16,01:51:24.115,259.07736245,6217.856699,260.07736245,1600221084.116,0,963,1.5151291221E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656122E+00,1.9859594871E+00,4.0290343860E+02,4.0341996408E+02,8.0421825809E-02
2020-09-16,01:51:24.144,259.07736278,6217.856707,260.07736278,1600221084.144,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656122E+00,1.9859593673E+00,4.0290343860E+02,4.0341993450E+02,8.0412621617E-02
2020-09-16,01:51:24.164,259.07736302,6217.856712,260.07736302,1600221084.165,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838656122E+00,1.9859592475E+00,4.0287591234E+02,4.0339234338E+02,8.0412621617E-02
2020-09-16,01:51:24.190,259.07736332,6217.856720,260.07736332,1600221084.191,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405843E+00,1.9863346154E+00,4.0287591234E+02,4.0339234338E+02,8.0412621617E-02
2020-09-16,01:51:24.211,259.07736356,6217.856726,260.07736356,1600221084.212,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405843E+00,1.9863351941E+00,4.0287591234E+02,4.0339248620E+02,8.0457075271E-02
2020-09-16,01:51:24.233,259.07736382,6217.856732,260.07736382,1600221084.234,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842405843E+00,1.9863357729E+00,4.0301418839E+02,4.0353108243E+02,8.0457075271E-02
2020-09-16,01:51:24.259,259.07736412,6217.856739,260.07736412,1600221084.260,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558914E+00,1.9859506738E+00,4.0301418839E+02,4.0353108243E+02,8.0457075271E-02
2020-09-16,01:51:24.283,259.07736440,6217.856746,260.07736440,1600221084.284,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558914E+00,1.9859502250E+00,4.0301418839E+02,4.0353097162E+02,8.0422596988E-02
2020-09-16,01:51:24.305,259.07736464,6217.856751,260.07736464,1600221084.305,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558914E+00,1.9859497762E+00,4.0293425891E+02,4.0345082885E+02,8.0422596988E-02
2020-09-16,01:51:24.331,259.07736494,6217.856759,260.07736494,1600221084.331,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719235E+00,1.9861660363E+00,4.0293425891E+02,4.0345082885E+02,8.0422596988E-02
2020-09-16,01:51:24.351,259.07736519,6217.856764,260.07736519,1600221084.352,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719235E+00,1.9861651734E+00,4.0293425891E+02,4.0345061585E+02,8.0356310905E-02
2020-09-16,01:51:24.375,259.07736546,6217.856771,260.07736546,1600221084.376,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840719235E+00,1.9861643105E+00,4.0290542081E+02,4.0342152781E+02,8.0356310905E-02
2020-09-16,01:51:24.404,259.07736580,6217.856779,260.07736580,1600221084.405,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407684E+00,1.9859329117E+00,4.0290542081E+02,4.0342152781E+02,8.0356310905E-02
2020-09-16,01:51:24.426,259.07736604,6217.856785,260.07736604,1600221084.426,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407684E+00,1.9859330614E+00,4.0290542081E+02,4.0342156476E+02,8.0367812427E-02
2020-09-16,01:51:24.447,259.07736628,6217.856791,260.07736628,1600221084.447,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407684E+00,1.9859332111E+00,4.0288443016E+02,4.0340058418E+02,8.0367812427E-02
2020-09-16,01:51:24.473,259.07736659,6217.856798,260.07736659,1600221084.473,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921580E+00,1.9863850768E+00,4.0288443016E+02,4.0340058418E+02,8.0367812427E-02
2020-09-16,01:51:24.505,259.07736696,6217.856807,260.07736696,1600221084.505,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921580E+00,1.9863863972E+00,4.0288443016E+02,4.0340091004E+02,8.0469232788E-02
2020-09-16,01:51:24.536,259.07736731,6217.856816,260.07736731,1600221084.536,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842921580E+00,1.9863877176E+00,4.0294587004E+02,4.0346275459E+02,8.0469232788E-02
2020-09-16,01:51:24.565,259.07736765,6217.856824,260.07736765,1600221084.565,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007709E+00,1.9862962339E+00,4.0294587004E+02,4.0346275459E+02,8.0469232788E-02
2020-09-16,01:51:24.585,259.07736789,6217.856829,260.07736789,1600221084.586,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007709E+00,1.9862938759E+00,4.0294587004E+02,4.0346217254E+02,8.0288106610E-02
2020-09-16,01:51:24.608,259.07736816,6217.856836,260.07736816,1600221084.609,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007709E+00,1.9862915179E+00,4.0298705346E+02,4.0350282664E+02,8.0288106610E-02
2020-09-16,01:51:24.638,259.07736851,6217.856844,260.07736851,1600221084.639,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197603E+00,1.9860102113E+00,4.0298705346E+02,4.0350282664E+02,8.0288106610E-02
2020-09-16,01:51:24.660,259.07736875,6217.856850,260.07736875,1600221084.660,0,963,1.5150984192E+02,6.0000999451E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197603E+00,1.9860112987E+00,4.0298705346E+02,4.0350309512E+02,8.0371647511E-02
2020-09-16,01:51:24.680,259.07736899,6217.856856,260.07736899,1600221084.681,0,963,1.5145534668E+02,6.0000614929E+01,2.5625000000E+01,6.0221549988E+01,6.0000617981E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839197603E+00,1.9860123861E+00,4.0292282021E+02,4.0343904806E+02,8.0371647511E-02
2020-09-16,01:51:24.707,259.07736929,6217.856863,260.07736929,1600221084.707,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218220E+00,1.9859143445E+00,4.0292282021E+02,4.0343904806E+02,8.0371647511E-02
2020-09-16,01:51:24.727,259.07736954,6217.856869,260.07736954,1600221084.728,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218220E+00,1.9859168684E+00,4.0292282021E+02,4.0343967114E+02,8.0565557239E-02
2020-09-16,01:51:24.749,259.07736978,6217.856875,260.07736978,1600221084.749,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218220E+00,1.9859193924E+00,4.0284593279E+02,4.0336330806E+02,8.0565557239E-02
2020-09-16,01:51:24.778,259.07737012,6217.856883,260.07737012,1600221084.778,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596920E+00,1.9859573025E+00,4.0284593279E+02,4.0336330806E+02,8.0565557239E-02
2020-09-16,01:51:24.799,259.07737036,6217.856889,260.07737036,1600221084.799,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596920E+00,1.9859580525E+00,4.0284593279E+02,4.0336349317E+02,8.0623176994E-02
2020-09-16,01:51:24.825,259.07737066,6217.856896,260.07737066,1600221084.825,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596920E+00,1.9859588025E+00,4.0293105156E+02,4.0344890645E+02,8.0623176994E-02
2020-09-16,01:51:24.857,259.07737103,6217.856905,260.07737103,1600221084.857,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670751E+00,1.9851653469E+00,4.0293105156E+02,4.0344890645E+02,8.0623176994E-02
2020-09-16,01:51:24.881,259.07737131,6217.856911,260.07737131,1600221084.881,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670751E+00,1.9851624037E+00,4.0293105156E+02,4.0344817958E+02,8.0396974530E-02
2020-09-16,01:51:24.901,259.07737155,6217.856917,260.07737155,1600221084.902,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670751E+00,1.9851594606E+00,4.0280778287E+02,4.0332402605E+02,8.0396974530E-02
2020-09-16,01:51:24.930,259.07737189,6217.856925,260.07737189,1600221084.931,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746213E+00,1.9850669092E+00,4.0280778287E+02,4.0332402605E+02,8.0396974530E-02
2020-09-16,01:51:24.951,259.07737213,6217.856931,260.07737213,1600221084.952,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746213E+00,1.9850655834E+00,4.0280778287E+02,4.0332369871E+02,8.0295075451E-02
2020-09-16,01:51:24.973,259.07737237,6217.856937,260.07737237,1600221084.973,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829746213E+00,1.9850642577E+00,4.0282989904E+02,4.0334551586E+02,8.0295075451E-02
2020-09-16,01:51:24.999,259.07737267,6217.856944,260.07737267,1600221084.999,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607374E+00,1.9850503592E+00,4.0282989904E+02,4.0334551586E+02,8.0295075451E-02
2020-09-16,01:51:25.019,259.07737292,6217.856950,260.07737292,1600221085.020,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607374E+00,1.9850525138E+00,4.0282989904E+02,4.0334604787E+02,8.0460681341E-02
2020-09-16,01:51:25.040,259.07737316,6217.856956,260.07737316,1600221085.041,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829607374E+00,1.9850546684E+00,4.0290929741E+02,4.0342608009E+02,8.0460681341E-02
2020-09-16,01:51:25.072,259.07737352,6217.856964,260.07737352,1600221085.072,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594962E+00,1.9855539538E+00,4.0290929741E+02,4.0342608009E+02,8.0460681341E-02
2020-09-16,01:51:25.095,259.07737378,6217.856971,260.07737378,1600221085.095,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594962E+00,1.9855554462E+00,4.0290929741E+02,4.0342644857E+02,8.0575360021E-02
2020-09-16,01:51:25.115,259.07737402,6217.856976,260.07737402,1600221085.115,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594962E+00,1.9855569386E+00,4.0280297560E+02,4.0332035868E+02,8.0575360021E-02
2020-09-16,01:51:25.141,259.07737432,6217.856984,260.07737432,1600221085.141,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606356E+00,1.9852577620E+00,4.0280297560E+02,4.0332035868E+02,8.0575360021E-02
2020-09-16,01:51:25.161,259.07737456,6217.856989,260.07737456,1600221085.162,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606356E+00,1.9852580986E+00,4.0280297560E+02,4.0332044178E+02,8.0601228192E-02
2020-09-16,01:51:25.186,259.07737484,6217.856996,260.07737484,1600221085.186,0,963,1.5143199158E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831606356E+00,1.9852584352E+00,4.0279375035E+02,4.0331128777E+02,8.0601228192E-02
2020-09-16,01:51:25.221,259.07737525,6217.857006,260.07737525,1600221085.222,0,963,1.5143878501E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755330E+00,1.9861743004E+00,4.0279375035E+02,4.0331128777E+02,8.0601228192E-02
2020-09-16,01:51:25.249,259.07737557,6217.857014,260.07737557,1600221085.249,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755330E+00,1.9861702570E+00,4.0279375035E+02,4.0331029002E+02,8.0290623438E-02
2020-09-16,01:51:25.269,259.07737581,6217.857019,260.07737581,1600221085.270,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840755330E+00,1.9861662136E+00,4.0279604139E+02,4.0331158627E+02,8.0290623438E-02
2020-09-16,01:51:25.299,259.07737615,6217.857028,260.07737615,1600221085.299,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777549E+00,1.9857680163E+00,4.0279604139E+02,4.0331158627E+02,8.0290623438E-02
2020-09-16,01:51:25.319,259.07737639,6217.857033,260.07737639,1600221085.320,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777549E+00,1.9857708736E+00,4.0279604139E+02,4.0331229146E+02,8.0510155966E-02
2020-09-16,01:51:25.341,259.07737663,6217.857039,260.07737663,1600221085.341,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836777549E+00,1.9857737308E+00,4.0287399278E+02,4.0339104809E+02,8.0510155966E-02
2020-09-16,01:51:25.368,259.07737694,6217.857047,260.07737694,1600221085.368,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070043E+00,1.9856027999E+00,4.0287399278E+02,4.0339104809E+02,8.0510155966E-02
2020-09-16,01:51:25.388,259.07737719,6217.857052,260.07737719,1600221085.389,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070043E+00,1.9856031205E+00,4.0287399278E+02,4.0339112723E+02,8.0534787724E-02
2020-09-16,01:51:25.411,259.07737744,6217.857059,260.07737744,1600221085.411,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070043E+00,1.9856034410E+00,4.0290051302E+02,4.0341776066E+02,8.0534787724E-02
2020-09-16,01:51:25.440,259.07737779,6217.857067,260.07737779,1600221085.441,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821674E+00,1.9865796347E+00,4.0290051302E+02,4.0341776066E+02,8.0534787724E-02
2020-09-16,01:51:25.463,259.07737804,6217.857073,260.07737804,1600221085.463,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821674E+00,1.9865780337E+00,4.0290051302E+02,4.0341736556E+02,8.0411822985E-02
2020-09-16,01:51:25.483,259.07737828,6217.857079,260.07737828,1600221085.483,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844821674E+00,1.9865764326E+00,4.0285531374E+02,4.0337171325E+02,8.0411822985E-02
2020-09-16,01:51:25.510,259.07737860,6217.857086,260.07737860,1600221085.511,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681291E+00,1.9859617463E+00,4.0285531374E+02,4.0337171325E+02,8.0411822985E-02
2020-09-16,01:51:25.532,259.07737885,6217.857092,260.07737885,1600221085.533,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681291E+00,1.9859621089E+00,4.0285531374E+02,4.0337180273E+02,8.0439675777E-02
2020-09-16,01:51:25.553,259.07737910,6217.857098,260.07737910,1600221085.554,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838681291E+00,1.9859624714E+00,4.0277844496E+02,4.0329492486E+02,8.0439675777E-02
2020-09-16,01:51:25.581,259.07737941,6217.857106,260.07737941,1600221085.581,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035192E+00,1.9861981101E+00,4.0277844496E+02,4.0329492486E+02,8.0439675777E-02
2020-09-16,01:51:25.612,259.07737978,6217.857115,260.07737978,1600221085.613,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035192E+00,1.9861968985E+00,4.0277844496E+02,4.0329462592E+02,8.0346609576E-02
2020-09-16,01:51:25.644,259.07738014,6217.857123,260.07738014,1600221085.644,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035192E+00,1.9861956870E+00,4.0289033425E+02,4.0340635957E+02,8.0346609576E-02
2020-09-16,01:51:25.674,259.07738049,6217.857132,260.07738049,1600221085.674,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671328E+00,1.9863594731E+00,4.0289033425E+02,4.0340635957E+02,8.0346609576E-02
2020-09-16,01:51:25.697,259.07738075,6217.857138,260.07738075,1600221085.697,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671328E+00,1.9863627477E+00,4.0289033425E+02,4.0340716772E+02,8.0598131336E-02
2020-09-16,01:51:25.717,259.07738100,6217.857144,260.07738100,1600221085.718,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842671328E+00,1.9863660222E+00,4.0283544419E+02,4.0335301528E+02,8.0598131336E-02
2020-09-16,01:51:25.743,259.07738130,6217.857151,260.07738130,1600221085.744,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114743E+00,1.9857096702E+00,4.0283544419E+02,4.0335301528E+02,8.0598131336E-02
2020-09-16,01:51:25.765,259.07738154,6217.857157,260.07738154,1600221085.765,0,963,1.5152709961E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114743E+00,1.9857073133E+00,4.0283544419E+02,4.0335243349E+02,8.0417034897E-02
2020-09-16,01:51:25.786,259.07738179,6217.857163,260.07738179,1600221085.787,0,963,1.5151394348E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836114743E+00,1.9857049564E+00,4.0294117199E+02,4.0345771505E+02,8.0417034897E-02
2020-09-16,01:51:25.815,259.07738212,6217.857171,260.07738212,1600221085.815,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583671E+00,1.9855516875E+00,4.0294117199E+02,4.0345771505E+02,8.0417034897E-02
2020-09-16,01:51:25.836,259.07738237,6217.857177,260.07738237,1600221085.837,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583671E+00,1.9855530221E+00,4.0294117199E+02,4.0345804458E+02,8.0519582609E-02
2020-09-16,01:51:25.859,259.07738264,6217.857183,260.07738264,1600221085.860,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834583671E+00,1.9855543566E+00,4.0285616802E+02,4.0337326102E+02,8.0519582609E-02
2020-09-16,01:51:25.888,259.07738297,6217.857191,260.07738297,1600221085.889,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437291E+00,1.9857399145E+00,4.0285616802E+02,4.0337326102E+02,8.0519582609E-02
2020-09-16,01:51:25.910,259.07738322,6217.857197,260.07738322,1600221085.910,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437291E+00,1.9857372034E+00,4.0285616802E+02,4.0337259179E+02,8.0311277600E-02
2020-09-16,01:51:25.936,259.07738352,6217.857204,260.07738352,1600221085.936,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437291E+00,1.9857344923E+00,4.0286559993E+02,4.0338136655E+02,8.0311277600E-02
2020-09-16,01:51:25.970,259.07738391,6217.857214,260.07738391,1600221085.970,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683723E+00,1.9856590561E+00,4.0286559993E+02,4.0338136655E+02,8.0311277600E-02
2020-09-16,01:51:25.990,259.07738416,6217.857220,260.07738416,1600221085.991,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683723E+00,1.9856588285E+00,4.0286559993E+02,4.0338131036E+02,8.0293789795E-02
2020-09-16,01:51:26.012,259.07738440,6217.857226,260.07738440,1600221086.012,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835683723E+00,1.9856586009E+00,4.0298448407E+02,4.0350029048E+02,8.0293789795E-02
2020-09-16,01:51:26.040,259.07738473,6217.857234,260.07738473,1600221086.041,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849204049E+00,1.9870120582E+00,4.0298448407E+02,4.0350029048E+02,8.0293789795E-02
2020-09-16,01:51:26.062,259.07738499,6217.857240,260.07738499,1600221086.063,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849204049E+00,1.9870135001E+00,4.0298448407E+02,4.0350064628E+02,8.0404500657E-02
2020-09-16,01:51:26.088,259.07738528,6217.857247,260.07738528,1600221086.088,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849204049E+00,1.9870149419E+00,4.0292556759E+02,4.0344201009E+02,8.0404500657E-02
2020-09-16,01:51:26.117,259.07738561,6217.857255,260.07738561,1600221086.117,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119028E+00,1.9863056922E+00,4.0292556759E+02,4.0344201009E+02,8.0404500657E-02
2020-09-16,01:51:26.138,259.07738587,6217.857261,260.07738587,1600221086.139,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119028E+00,1.9863057965E+00,4.0292556759E+02,4.0344203584E+02,8.0412513819E-02
2020-09-16,01:51:26.160,259.07738611,6217.857267,260.07738611,1600221086.160,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119028E+00,1.9863059008E+00,4.0296583042E+02,4.0348237603E+02,8.0412513819E-02
2020-09-16,01:51:26.187,259.07738642,6217.857274,260.07738642,1600221086.187,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448171E+00,1.9860385332E+00,4.0296583042E+02,4.0348237603E+02,8.0412513819E-02
2020-09-16,01:51:26.210,259.07738669,6217.857281,260.07738669,1600221086.210,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448171E+00,1.9860388460E+00,4.0296583042E+02,4.0348245325E+02,8.0436540921E-02
2020-09-16,01:51:26.230,259.07738693,6217.857286,260.07738693,1600221086.231,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448171E+00,1.9860391588E+00,4.0290075853E+02,4.0341737513E+02,8.0436540921E-02
2020-09-16,01:51:26.259,259.07738727,6217.857294,260.07738727,1600221086.260,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486463E+00,1.9856425697E+00,4.0290075853E+02,4.0341737513E+02,8.0436540921E-02
2020-09-16,01:51:26.282,259.07738753,6217.857301,260.07738753,1600221086.283,0,963,1.5151248169E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486463E+00,1.9856419713E+00,4.0290075853E+02,4.0341722739E+02,8.0390561505E-02
2020-09-16,01:51:26.305,259.07738779,6217.857307,260.07738779,1600221086.305,0,963,1.5151872101E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835486463E+00,1.9856413729E+00,4.0289406023E+02,4.0341037277E+02,8.0390561505E-02
2020-09-16,01:51:26.335,259.07738815,6217.857316,260.07738815,1600221086.336,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971912E+00,1.9858901801E+00,4.0289406023E+02,4.0341037277E+02,8.0390561505E-02
2020-09-16,01:51:26.361,259.07738845,6217.857323,260.07738845,1600221086.362,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971912E+00,1.9858907566E+00,4.0289406023E+02,4.0341051507E+02,8.0434849281E-02
2020-09-16,01:51:26.384,259.07738870,6217.857329,260.07738870,1600221086.384,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837971912E+00,1.9858913330E+00,4.0280627542E+02,4.0332276000E+02,8.0434849281E-02
2020-09-16,01:51:26.414,259.07738906,6217.857337,260.07738906,1600221086.415,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096443E+00,1.9855033770E+00,4.0280627542E+02,4.0332276000E+02,8.0434849281E-02
2020-09-16,01:51:26.436,259.07738931,6217.857343,260.07738931,1600221086.436,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096443E+00,1.9855015144E+00,4.0280627542E+02,4.0332230023E+02,8.0291726235E-02
2020-09-16,01:51:26.457,259.07738955,6217.857349,260.07738955,1600221086.457,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834096443E+00,1.9854996519E+00,4.0286740051E+02,4.0338304380E+02,8.0291726235E-02
2020-09-16,01:51:26.486,259.07738988,6217.857357,260.07738988,1600221086.486,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846726403E+00,1.9867639788E+00,4.0286740051E+02,4.0338304380E+02,8.0291726235E-02
2020-09-16,01:51:26.509,259.07739015,6217.857364,260.07739015,1600221086.509,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846726403E+00,1.9867671892E+00,4.0286740051E+02,4.0338383588E+02,8.0538263103E-02
2020-09-16,01:51:26.530,259.07739041,6217.857370,260.07739041,1600221086.531,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846726403E+00,1.9867703995E+00,4.0281812560E+02,4.0333528979E+02,8.0538263103E-02
2020-09-16,01:51:26.559,259.07739074,6217.857378,260.07739074,1600221086.560,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937680E+00,1.9857904925E+00,4.0281812560E+02,4.0333528979E+02,8.0538263103E-02
2020-09-16,01:51:26.581,259.07739098,6217.857384,260.07739098,1600221086.581,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937680E+00,1.9857900309E+00,4.0281812560E+02,4.0333517585E+02,8.0502794417E-02
2020-09-16,01:51:26.601,259.07739123,6217.857389,260.07739123,1600221086.602,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937680E+00,1.9857895692E+00,4.0294539917E+02,4.0346249881E+02,8.0502794417E-02
2020-09-16,01:51:26.631,259.07739156,6217.857398,260.07739156,1600221086.631,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948618E+00,1.9863912981E+00,4.0294539917E+02,4.0346249881E+02,8.0502794417E-02
2020-09-16,01:51:26.654,259.07739183,6217.857404,260.07739183,1600221086.654,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948618E+00,1.9863888690E+00,4.0294539917E+02,4.0346189924E+02,8.0316212409E-02
2020-09-16,01:51:26.674,259.07739207,6217.857410,260.07739207,1600221086.675,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948618E+00,1.9863864398E+00,4.0290490676E+02,4.0342075542E+02,8.0316212409E-02
2020-09-16,01:51:26.706,259.07739243,6217.857418,260.07739243,1600221086.706,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094973E+00,1.9858004583E+00,4.0290490676E+02,4.0342075542E+02,8.0316212409E-02
2020-09-16,01:51:26.739,259.07739281,6217.857428,260.07739281,1600221086.739,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094973E+00,1.9858033950E+00,4.0290490676E+02,4.0342148041E+02,8.0541849275E-02
2020-09-16,01:51:26.769,259.07739317,6217.857436,260.07739317,1600221086.770,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094973E+00,1.9858063318E+00,4.0280583916E+02,4.0332301062E+02,8.0541849275E-02
2020-09-16,01:51:26.799,259.07739351,6217.857444,260.07739351,1600221086.799,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106141E+00,1.9862078726E+00,4.0280583916E+02,4.0332301062E+02,8.0541849275E-02
2020-09-16,01:51:26.819,259.07739375,6217.857450,260.07739375,1600221086.820,0,963,1.5153327942E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106141E+00,1.9862058775E+00,4.0280583916E+02,4.0332251831E+02,8.0388593225E-02
2020-09-16,01:51:26.841,259.07739399,6217.857456,260.07739399,1600221086.841,0,963,1.5152714081E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841106141E+00,1.9862038824E+00,4.0288895628E+02,4.0340524963E+02,8.0388593225E-02
2020-09-16,01:51:26.869,259.07739433,6217.857464,260.07739433,1600221086.870,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357902E+00,1.9862290851E+00,4.0288895628E+02,4.0340524963E+02,8.0388593225E-02
2020-09-16,01:51:26.891,259.07739457,6217.857470,260.07739457,1600221086.891,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357902E+00,1.9862294878E+00,4.0288895628E+02,4.0340534902E+02,8.0419529407E-02
2020-09-16,01:51:26.911,259.07739481,6217.857476,260.07739481,1600221086.912,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841357902E+00,1.9862298905E+00,4.0290420578E+02,4.0342071748E+02,8.0419529407E-02
2020-09-16,01:51:26.938,259.07739513,6217.857483,260.07739513,1600221086.939,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546118E+00,1.9862487320E+00,4.0290420578E+02,4.0342071748E+02,8.0419529407E-02
2020-09-16,01:51:26.960,259.07739537,6217.857489,260.07739537,1600221086.960,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546118E+00,1.9862487726E+00,4.0290420578E+02,4.0342072748E+02,8.0422642646E-02
2020-09-16,01:51:26.983,259.07739564,6217.857495,260.07739564,1600221086.983,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546118E+00,1.9862488131E+00,4.0289184076E+02,4.0340835661E+02,8.0422642646E-02
2020-09-16,01:51:27.012,259.07739597,6217.857503,260.07739597,1600221087.012,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846413350E+00,1.9867360500E+00,4.0289184076E+02,4.0340835661E+02,8.0422642646E-02
2020-09-16,01:51:27.032,259.07739622,6217.857509,260.07739622,1600221087.033,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846413350E+00,1.9867369035E+00,4.0289184076E+02,4.0340856722E+02,8.0488188915E-02
2020-09-16,01:51:27.059,259.07739653,6217.857517,260.07739653,1600221087.060,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846413350E+00,1.9867377571E+00,4.0288018105E+02,4.0339710315E+02,8.0488188915E-02
2020-09-16,01:51:27.092,259.07739690,6217.857526,260.07739690,1600221087.092,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687888E+00,1.9863648173E+00,4.0288018105E+02,4.0339710315E+02,8.0488188915E-02
2020-09-16,01:51:27.111,259.07739713,6217.857531,260.07739713,1600221087.112,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687888E+00,1.9863651072E+00,4.0288018105E+02,4.0339717469E+02,8.0510456368E-02
2020-09-16,01:51:27.134,259.07739738,6217.857537,260.07739738,1600221087.134,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842687888E+00,1.9863653971E+00,4.0295136953E+02,4.0346852608E+02,8.0510456368E-02
2020-09-16,01:51:27.161,259.07739771,6217.857545,260.07739771,1600221087.162,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151783E+00,1.9859113073E+00,4.0295136953E+02,4.0346852608E+02,8.0510456368E-02
2020-09-16,01:51:27.183,259.07739795,6217.857551,260.07739795,1600221087.183,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151783E+00,1.9859095660E+00,4.0295136953E+02,4.0346809616E+02,8.0376670378E-02
2020-09-16,01:51:27.204,259.07739821,6217.857557,260.07739821,1600221087.205,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838151783E+00,1.9859078246E+00,4.0288374684E+02,4.0339995690E+02,8.0376670378E-02
2020-09-16,01:51:27.230,259.07739851,6217.857564,260.07739851,1600221087.231,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104574E+00,1.9857028877E+00,4.0288374684E+02,4.0339995690E+02,8.0376670378E-02
2020-09-16,01:51:27.252,259.07739875,6217.857570,260.07739875,1600221087.252,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104574E+00,1.9857012272E+00,4.0288374684E+02,4.0339954697E+02,8.0249085811E-02
2020-09-16,01:51:27.273,259.07739899,6217.857576,260.07739899,1600221087.273,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836104574E+00,1.9856995668E+00,4.0273672225E+02,4.0325192438E+02,8.0249085811E-02
2020-09-16,01:51:27.302,259.07739934,6217.857584,260.07739934,1600221087.303,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349244E+00,1.9866250074E+00,4.0273672225E+02,4.0325192438E+02,8.0249085811E-02
2020-09-16,01:51:27.325,259.07739961,6217.857591,260.07739961,1600221087.326,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349244E+00,1.9866271575E+00,4.0273672225E+02,4.0325245474E+02,8.0414213838E-02
2020-09-16,01:51:27.346,259.07739985,6217.857596,260.07739985,1600221087.347,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349244E+00,1.9866293076E+00,4.0294675892E+02,4.0346329101E+02,8.0414213838E-02
2020-09-16,01:51:27.375,259.07740017,6217.857604,260.07740017,1600221087.375,0,963,1.5151281738E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977577E+00,1.9852907297E+00,4.0294675892E+02,4.0346329101E+02,8.0414213838E-02
2020-09-16,01:51:27.397,259.07740043,6217.857610,260.07740043,1600221087.397,0,963,1.5153246307E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977577E+00,1.9852903656E+00,4.0294675892E+02,4.0346320109E+02,8.0386232612E-02
2020-09-16,01:51:27.417,259.07740067,6217.857616,260.07740067,1600221087.418,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831977577E+00,1.9852900015E+00,4.0286465036E+02,4.0338089739E+02,8.0386232612E-02
2020-09-16,01:51:27.448,259.07740103,6217.857625,260.07740103,1600221087.449,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898118E+00,1.9851819417E+00,4.0286465036E+02,4.0338089739E+02,8.0386232612E-02
2020-09-16,01:51:27.476,259.07740134,6217.857632,260.07740134,1600221087.476,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898118E+00,1.9851860552E+00,4.0286465036E+02,4.0338191312E+02,8.0702384277E-02
2020-09-16,01:51:27.496,259.07740159,6217.857638,260.07740159,1600221087.497,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830898118E+00,1.9851901688E+00,4.0288492450E+02,4.0340322909E+02,8.0702384277E-02
2020-09-16,01:51:27.525,259.07740191,6217.857646,260.07740191,1600221087.525,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115920E+00,1.9859127135E+00,4.0288492450E+02,4.0340322909E+02,8.0702384277E-02
2020-09-16,01:51:27.548,259.07740218,6217.857652,260.07740218,1600221087.548,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115920E+00,1.9859101751E+00,4.0288492450E+02,4.0340260251E+02,8.0507368052E-02
2020-09-16,01:51:27.569,259.07740243,6217.857658,260.07740243,1600221087.570,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115920E+00,1.9859076368E+00,4.0303887121E+02,4.0355612021E+02,8.0507368052E-02
2020-09-16,01:51:27.596,259.07740274,6217.857666,260.07740274,1600221087.597,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894372E+00,1.9861857755E+00,4.0303887121E+02,4.0355612021E+02,8.0507368052E-02
2020-09-16,01:51:27.619,259.07740301,6217.857672,260.07740301,1600221087.620,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894372E+00,1.9861857904E+00,4.0303887121E+02,4.0355612388E+02,8.0508511281E-02
2020-09-16,01:51:27.642,259.07740328,6217.857679,260.07740328,1600221087.643,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840894372E+00,1.9861858053E+00,4.0276788105E+02,4.0328478961E+02,8.0508511281E-02
2020-09-16,01:51:27.673,259.07740362,6217.857687,260.07740362,1600221087.673,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994772E+00,1.9860957503E+00,4.0276788105E+02,4.0328478961E+02,8.0508511281E-02
2020-09-16,01:51:27.694,259.07740388,6217.857693,260.07740388,1600221087.695,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994772E+00,1.9860958499E+00,4.0276788105E+02,4.0328481419E+02,8.0516165221E-02
2020-09-16,01:51:27.717,259.07740413,6217.857699,260.07740413,1600221087.717,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994772E+00,1.9860959495E+00,4.0287307654E+02,4.0339016929E+02,8.0516165221E-02
2020-09-16,01:51:27.746,259.07740447,6217.857707,260.07740447,1600221087.746,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302462E+00,1.9863269624E+00,4.0287307654E+02,4.0339016929E+02,8.0516165221E-02
2020-09-16,01:51:27.769,259.07740475,6217.857714,260.07740475,1600221087.770,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302462E+00,1.9863225645E+00,4.0287307654E+02,4.0338908394E+02,8.0178356764E-02
2020-09-16,01:51:27.793,259.07740502,6217.857721,260.07740502,1600221087.794,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842302462E+00,1.9863181666E+00,4.0287316280E+02,4.0338808498E+02,8.0178356764E-02
2020-09-16,01:51:27.825,259.07740538,6217.857729,260.07740538,1600221087.825,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164303E+00,1.9866046519E+00,4.0287316280E+02,4.0338808498E+02,8.0178356764E-02
2020-09-16,01:51:27.857,259.07740575,6217.857738,260.07740575,1600221087.857,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164303E+00,1.9866078637E+00,4.0287316280E+02,4.0338887750E+02,8.0425026818E-02
2020-09-16,01:51:27.888,259.07740612,6217.857747,260.07740612,1600221087.889,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845164303E+00,1.9866110755E+00,4.0291484668E+02,4.0343140735E+02,8.0425026818E-02
2020-09-16,01:51:27.917,259.07740645,6217.857755,260.07740645,1600221087.917,0,963,1.5153639221E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733207E+00,1.9862676038E+00,4.0291484668E+02,4.0343140735E+02,8.0425026818E-02
2020-09-16,01:51:27.938,259.07740670,6217.857761,260.07740670,1600221087.939,0,963,1.5154153442E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733207E+00,1.9862667445E+00,4.0291484668E+02,4.0343119526E+02,8.0359021880E-02
2020-09-16,01:51:27.961,259.07740697,6217.857767,260.07740697,1600221087.962,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733207E+00,1.9862658853E+00,4.0288192498E+02,4.0339801930E+02,8.0359021880E-02
2020-09-16,01:51:27.989,259.07740728,6217.857775,260.07740728,1600221087.989,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181157E+00,1.9860104111E+00,4.0288192498E+02,4.0339801930E+02,8.0359021880E-02
2020-09-16,01:51:28.009,259.07740752,6217.857781,260.07740752,1600221088.010,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181157E+00,1.9860109903E+00,4.0288192498E+02,4.0339816226E+02,8.0403518330E-02
2020-09-16,01:51:28.030,259.07740777,6217.857786,260.07740777,1600221088.031,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839181157E+00,1.9860115695E+00,4.0286165379E+02,4.0337800805E+02,8.0403518330E-02
2020-09-16,01:51:28.059,259.07740809,6217.857794,260.07740809,1600221088.059,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250494E+00,1.9860185105E+00,4.0286165379E+02,4.0337800805E+02,8.0403518330E-02
2020-09-16,01:51:28.081,259.07740834,6217.857800,260.07740834,1600221088.081,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250494E+00,1.9860186409E+00,4.0286165379E+02,4.0337804024E+02,8.0413536704E-02
2020-09-16,01:51:28.101,259.07740859,6217.857806,260.07740859,1600221088.102,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250494E+00,1.9860187713E+00,4.0287075392E+02,4.0338718423E+02,8.0413536704E-02
2020-09-16,01:51:28.128,259.07740889,6217.857813,260.07740889,1600221088.128,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534345E+00,1.9860471864E+00,4.0287075392E+02,4.0338718423E+02,8.0413536704E-02
2020-09-16,01:51:28.148,259.07740913,6217.857819,260.07740913,1600221088.149,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534345E+00,1.9860457903E+00,4.0287075392E+02,4.0338683965E+02,8.0306286732E-02
2020-09-16,01:51:28.207,259.07740980,6217.857835,260.07740980,1600221088.207,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670830E+00,1.9863583733E+00,4.0287075392E+02,4.0338649507E+02,8.0306286732E-02
2020-09-16,01:51:28.227,259.07741005,6217.857841,260.07741005,1600221088.228,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670830E+00,1.9863628667E+00,4.0287075392E+02,4.0338760396E+02,8.0651428074E-02
2020-09-16,01:51:28.249,259.07741029,6217.857847,260.07741029,1600221088.249,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842670830E+00,1.9863673601E+00,4.0288566235E+02,4.0340364046E+02,8.0651428074E-02
2020-09-16,01:51:28.278,259.07741063,6217.857855,260.07741063,1600221088.278,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893703E+00,1.9860893535E+00,4.0288566235E+02,4.0340364046E+02,8.0651428074E-02
2020-09-16,01:51:28.299,259.07741088,6217.857861,260.07741088,1600221088.300,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893703E+00,1.9860858616E+00,4.0288566235E+02,4.0340277857E+02,8.0383179103E-02
2020-09-16,01:51:28.319,259.07741111,6217.857867,260.07741111,1600221088.320,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839893703E+00,1.9860823698E+00,4.0288362915E+02,4.0339988089E+02,8.0383179103E-02
2020-09-16,01:51:28.346,259.07741142,6217.857874,260.07741142,1600221088.347,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034797E+00,1.9861965996E+00,4.0288362915E+02,4.0339988089E+02,8.0383179103E-02
2020-09-16,01:51:28.368,259.07741167,6217.857880,260.07741167,1600221088.368,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034797E+00,1.9861975616E+00,4.0288362915E+02,4.0340011833E+02,8.0457080887E-02
2020-09-16,01:51:28.388,259.07741191,6217.857886,260.07741191,1600221088.389,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034797E+00,1.9861985237E+00,4.0282115572E+02,4.0333780221E+02,8.0457080887E-02
2020-09-16,01:51:28.417,259.07741225,6217.857894,260.07741225,1600221088.418,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862186E+00,1.9863814555E+00,4.0282115572E+02,4.0333780221E+02,8.0457080887E-02
2020-09-16,01:51:28.440,259.07741251,6217.857900,260.07741251,1600221088.441,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862186E+00,1.9863815088E+00,4.0282115572E+02,4.0333781535E+02,8.0461171778E-02
2020-09-16,01:51:28.461,259.07741275,6217.857906,260.07741275,1600221088.462,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842862186E+00,1.9863815620E+00,4.0289276967E+02,4.0340953431E+02,8.0461171778E-02
2020-09-16,01:51:28.489,259.07741307,6217.857914,260.07741307,1600221088.489,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726175E+00,1.9856672073E+00,4.0289276967E+02,4.0340953431E+02,8.0461171778E-02
2020-09-16,01:51:28.512,259.07741333,6217.857920,260.07741333,1600221088.512,0,963,1.5156724548E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726175E+00,1.9856667483E+00,4.0289276967E+02,4.0340942096E+02,8.0425896510E-02
2020-09-16,01:51:28.532,259.07741358,6217.857926,260.07741358,1600221088.533,0,963,1.5150297546E+02,6.0000450134E+01,2.5568750000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835726175E+00,1.9856662892E+00,4.0285936369E+02,4.0337585881E+02,8.0425896510E-02
2020-09-16,01:51:28.565,259.07741395,6217.857935,260.07741395,1600221088.565,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616560E+00,1.9849545773E+00,4.0285936369E+02,4.0337585881E+02,8.0425896510E-02
2020-09-16,01:51:28.591,259.07741425,6217.857942,260.07741425,1600221088.591,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616560E+00,1.9849552893E+00,4.0285936369E+02,4.0337603463E+02,8.0480619275E-02
2020-09-16,01:51:28.611,259.07741449,6217.857948,260.07741449,1600221088.612,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616560E+00,1.9849560012E+00,4.0285238493E+02,4.0336922273E+02,8.0480619275E-02
2020-09-16,01:51:28.638,259.07741480,6217.857955,260.07741480,1600221088.639,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530799E+00,1.9857482609E+00,4.0285238493E+02,4.0336922273E+02,8.0480619275E-02
2020-09-16,01:51:28.660,259.07741505,6217.857961,260.07741505,1600221088.660,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530799E+00,1.9857464681E+00,4.0285238493E+02,4.0336878017E+02,8.0342869551E-02
2020-09-16,01:51:28.680,259.07741529,6217.857967,260.07741529,1600221088.681,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836530799E+00,1.9857446753E+00,4.0284059519E+02,4.0335653278E+02,8.0342869551E-02
2020-09-16,01:51:28.710,259.07741563,6217.857975,260.07741563,1600221088.710,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085068E+00,1.9847991062E+00,4.0284059519E+02,4.0335653278E+02,8.0342869551E-02
2020-09-16,01:51:28.730,259.07741587,6217.857981,260.07741587,1600221088.731,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085068E+00,1.9848007530E+00,4.0284059519E+02,4.0335693948E+02,8.0469461390E-02
2020-09-16,01:51:28.752,259.07741611,6217.857987,260.07741611,1600221088.752,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827085068E+00,1.9848023999E+00,4.0289347310E+02,4.0341029190E+02,8.0469461390E-02
2020-09-16,01:51:28.782,259.07741647,6217.857995,260.07741647,1600221088.783,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644224E+00,1.9858594306E+00,4.0289347310E+02,4.0341029190E+02,8.0469461390E-02
2020-09-16,01:51:28.803,259.07741671,6217.858001,260.07741671,1600221088.804,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644224E+00,1.9858595481E+00,4.0289347310E+02,4.0341032089E+02,8.0478481974E-02
2020-09-16,01:51:28.825,259.07741696,6217.858007,260.07741696,1600221088.825,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644224E+00,1.9858596655E+00,4.0286257899E+02,4.0337941613E+02,8.0478481974E-02
2020-09-16,01:51:28.854,259.07741729,6217.858015,260.07741729,1600221088.854,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080502E+00,1.9863037618E+00,4.0286257899E+02,4.0337941613E+02,8.0478481974E-02
2020-09-16,01:51:28.878,259.07741757,6217.858022,260.07741757,1600221088.878,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080502E+00,1.9863028117E+00,4.0286257899E+02,4.0337918166E+02,8.0405503814E-02
2020-09-16,01:51:28.898,259.07741781,6217.858027,260.07741781,1600221088.899,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080502E+00,1.9863018616E+00,4.0288567863E+02,4.0340207645E+02,8.0405503814E-02
2020-09-16,01:51:28.927,259.07741815,6217.858036,260.07741815,1600221088.928,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689026E+00,1.9850614065E+00,4.0288567863E+02,4.0340207645E+02,8.0405503814E-02
2020-09-16,01:51:28.960,259.07741852,6217.858044,260.07741852,1600221088.960,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689026E+00,1.9850617683E+00,4.0288567863E+02,4.0340216581E+02,8.0433318086E-02
2020-09-16,01:51:28.992,259.07741889,6217.858053,260.07741889,1600221088.992,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829689026E+00,1.9850621302E+00,4.0275916066E+02,4.0327557499E+02,8.0433318086E-02
2020-09-16,01:51:29.025,259.07741927,6217.858063,260.07741927,1600221089.025,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874661E+00,1.9851808188E+00,4.0275916066E+02,4.0327557499E+02,8.0433318086E-02
2020-09-16,01:51:29.046,259.07741953,6217.858069,260.07741953,1600221089.047,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874661E+00,1.9851810096E+00,4.0275916066E+02,4.0327562208E+02,8.0447976484E-02
2020-09-16,01:51:29.068,259.07741977,6217.858074,260.07741977,1600221089.068,0,963,1.5149583435E+02,6.0000450134E+01,2.5562500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830874661E+00,1.9851812003E+00,4.0291214296E+02,4.0342884764E+02,8.0447976484E-02
2020-09-16,01:51:29.096,259.07742010,6217.858082,260.07742010,1600221089.097,0,963,1.5152046204E+02,6.0000450134E+01,2.5600000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835983E+00,1.9859781731E+00,4.0291214296E+02,4.0342884764E+02,8.0447976484E-02
2020-09-16,01:51:29.118,259.07742035,6217.858088,260.07742035,1600221089.118,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835983E+00,1.9859768498E+00,4.0291214296E+02,4.0342852097E+02,8.0346311466E-02
2020-09-16,01:51:29.138,259.07742059,6217.858094,260.07742059,1600221089.139,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835983E+00,1.9859755264E+00,4.0287162257E+02,4.0338762202E+02,8.0346311466E-02
2020-09-16,01:51:29.164,259.07742089,6217.858101,260.07742089,1600221089.165,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468666E+00,1.9861389668E+00,4.0287162257E+02,4.0338762202E+02,8.0346311466E-02
2020-09-16,01:51:29.186,259.07742113,6217.858107,260.07742113,1600221089.186,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468666E+00,1.9861403038E+00,4.0287162257E+02,4.0338795201E+02,8.0449018593E-02
2020-09-16,01:51:29.207,259.07742138,6217.858113,260.07742138,1600221089.207,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840468666E+00,1.9861416408E+00,4.0286829195E+02,4.0338494710E+02,8.0449018593E-02
2020-09-16,01:51:29.233,259.07742169,6217.858121,260.07742169,1600221089.234,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320353E+00,1.9856262660E+00,4.0286829195E+02,4.0338494710E+02,8.0449018593E-02
2020-09-16,01:51:29.253,259.07742192,6217.858126,260.07742192,1600221089.254,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320353E+00,1.9856270890E+00,4.0286829195E+02,4.0338515027E+02,8.0512255196E-02
2020-09-16,01:51:29.280,259.07742223,6217.858134,260.07742223,1600221089.281,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835320353E+00,1.9856279120E+00,4.0291462456E+02,4.0343174551E+02,8.0512255196E-02
2020-09-16,01:51:29.312,259.07742260,6217.858142,260.07742260,1600221089.313,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715955E+00,1.9855674082E+00,4.0291462456E+02,4.0343174551E+02,8.0512255196E-02
2020-09-16,01:51:29.332,259.07742284,6217.858148,260.07742284,1600221089.333,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715955E+00,1.9855670381E+00,4.0291462456E+02,4.0343165412E+02,8.0483814596E-02
2020-09-16,01:51:29.354,259.07742308,6217.858154,260.07742308,1600221089.354,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834715955E+00,1.9855666680E+00,4.0289647465E+02,4.0341338954E+02,8.0483814596E-02
2020-09-16,01:51:29.381,259.07742339,6217.858161,260.07742339,1600221089.381,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031889E+00,1.9859987173E+00,4.0289647465E+02,4.0341338954E+02,8.0483814596E-02
2020-09-16,01:51:29.403,259.07742365,6217.858168,260.07742365,1600221089.403,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031889E+00,1.9860009712E+00,4.0289647465E+02,4.0341394591E+02,8.0656973346E-02
2020-09-16,01:51:29.423,259.07742388,6217.858173,260.07742388,1600221089.423,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839031889E+00,1.9860032252E+00,4.0286744857E+02,4.0338543888E+02,8.0656973346E-02
2020-09-16,01:51:29.448,259.07742418,6217.858180,260.07742418,1600221089.449,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908272E+00,1.9852901094E+00,4.0286744857E+02,4.0338543888E+02,8.0656973346E-02
2020-09-16,01:51:29.470,259.07742442,6217.858186,260.07742442,1600221089.470,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908272E+00,1.9852864833E+00,4.0286744857E+02,4.0338454354E+02,8.0378297243E-02
2020-09-16,01:51:29.490,259.07742466,6217.858192,260.07742466,1600221089.491,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831908272E+00,1.9852828572E+00,4.0295255555E+02,4.0346886423E+02,8.0378297243E-02
2020-09-16,01:51:29.520,259.07742501,6217.858200,260.07742501,1600221089.521,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560678E+00,1.9857485886E+00,4.0295255555E+02,4.0346886423E+02,8.0378297243E-02
2020-09-16,01:51:29.545,259.07742529,6217.858207,260.07742529,1600221089.545,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560678E+00,1.9857500017E+00,4.0295255555E+02,4.0346921313E+02,8.0486870185E-02
2020-09-16,01:51:29.569,259.07742558,6217.858214,260.07742558,1600221089.570,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836560678E+00,1.9857514147E+00,4.0289105189E+02,4.0340797946E+02,8.0486870185E-02
2020-09-16,01:51:29.596,259.07742589,6217.858221,260.07742589,1600221089.597,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107089E+00,1.9855057967E+00,4.0289105189E+02,4.0340797946E+02,8.0486870185E-02
2020-09-16,01:51:29.618,259.07742613,6217.858227,260.07742613,1600221089.618,0,963,1.5153688049E+02,6.0000450134E+01,2.5625000000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107089E+00,1.9855040807E+00,4.0289105189E+02,4.0340755579E+02,8.0355008606E-02
2020-09-16,01:51:29.638,259.07742638,6217.858233,260.07742638,1600221089.639,0,963,1.5152252960E+02,6.0000358582E+01,2.5606250000E+01,6.0221604919E+01,6.0000773621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107089E+00,1.9855023648E+00,4.0286160461E+02,4.0337764711E+02,8.0355008606E-02
2020-09-16,01:51:29.670,259.07742674,6217.858242,260.07742674,1600221089.670,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452471E+00,1.9862376775E+00,4.0286160461E+02,4.0337764711E+02,8.0355008606E-02
2020-09-16,01:51:29.697,259.07742705,6217.858249,260.07742705,1600221089.697,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452471E+00,1.9862405239E+00,4.0286160461E+02,4.0337834957E+02,8.0573654775E-02
2020-09-16,01:51:29.717,259.07742729,6217.858255,260.07742729,1600221089.718,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452471E+00,1.9862433703E+00,4.0294737824E+02,4.0346493584E+02,8.0573654775E-02
2020-09-16,01:51:29.746,259.07742762,6217.858263,260.07742762,1600221089.746,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678533E+00,1.9854651545E+00,4.0294737824E+02,4.0346493584E+02,8.0573654775E-02
2020-09-16,01:51:29.767,259.07742787,6217.858269,260.07742787,1600221089.768,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678533E+00,1.9854623330E+00,4.0294737824E+02,4.0346423912E+02,8.0356843531E-02
2020-09-16,01:51:29.789,259.07742811,6217.858275,260.07742811,1600221089.789,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678533E+00,1.9854595117E+00,4.0288883403E+02,4.0340492320E+02,8.0356843531E-02
2020-09-16,01:51:29.815,259.07742841,6217.858282,260.07742841,1600221089.815,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692017E+00,1.9853607561E+00,4.0288883403E+02,4.0340492320E+02,8.0356843531E-02
2020-09-16,01:51:29.835,259.07742866,6217.858288,260.07742866,1600221089.836,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692017E+00,1.9853572902E+00,4.0288883403E+02,4.0340406742E+02,8.0090496696E-02
2020-09-16,01:51:29.858,259.07742891,6217.858294,260.07742891,1600221089.858,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832692017E+00,1.9853538244E+00,4.0284231434E+02,4.0335663257E+02,8.0090496696E-02
2020-09-16,01:51:29.885,259.07742924,6217.858302,260.07742924,1600221089.886,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962298E+00,1.9860816167E+00,4.0284231434E+02,4.0335663257E+02,8.0090496696E-02
2020-09-16,01:51:29.907,259.07742948,6217.858308,260.07742948,1600221089.907,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962298E+00,1.9860872115E+00,4.0284231434E+02,4.0335801337E+02,8.0520304030E-02
2020-09-16,01:51:29.930,259.07742975,6217.858314,260.07742975,1600221089.930,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839962298E+00,1.9860928065E+00,4.0286134381E+02,4.0337844809E+02,8.0520304030E-02
2020-09-16,01:51:29.957,259.07743006,6217.858321,260.07743006,1600221089.957,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342704E+00,1.9855302532E+00,4.0286134381E+02,4.0337844809E+02,8.0520304030E-02
2020-09-16,01:51:29.977,259.07743030,6217.858327,260.07743030,1600221089.978,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342704E+00,1.9855293068E+00,4.0286134381E+02,4.0337821443E+02,8.0447574167E-02
2020-09-16,01:51:29.999,259.07743054,6217.858333,260.07743054,1600221089.999,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834342704E+00,1.9855283603E+00,4.0293162773E+02,4.0344835482E+02,8.0447574167E-02
2020-09-16,01:51:30.026,259.07743086,6217.858341,260.07743086,1600221090.026,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356059E+00,1.9856298028E+00,4.0293162773E+02,4.0344835482E+02,8.0447574167E-02
2020-09-16,01:51:30.056,259.07743122,6217.858349,260.07743122,1600221090.057,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356059E+00,1.9856288638E+00,4.0293162773E+02,4.0344812298E+02,8.0375426297E-02
2020-09-16,01:51:30.088,259.07743159,6217.858358,260.07743159,1600221090.089,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835356059E+00,1.9856279249E+00,4.0288762828E+02,4.0340383532E+02,8.0375426297E-02
2020-09-16,01:51:30.118,259.07743192,6217.858366,260.07743192,1600221090.118,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747228E+00,1.9856670830E+00,4.0288762828E+02,4.0340383532E+02,8.0375426297E-02
2020-09-16,01:51:30.138,259.07743216,6217.858372,260.07743216,1600221090.139,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747228E+00,1.9856670321E+00,4.0288762828E+02,4.0340382274E+02,8.0371511742E-02
2020-09-16,01:51:30.160,259.07743241,6217.858378,260.07743241,1600221090.160,0,963,1.5148904419E+02,6.0000144958E+01,2.5562500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747228E+00,1.9856669811E+00,4.0295472395E+02,4.0347099180E+02,8.0371511742E-02
2020-09-16,01:51:30.188,259.07743274,6217.858386,260.07743274,1600221090.189,0,963,1.5153313599E+02,6.0000144958E+01,2.5600000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845672314E+00,1.9866605366E+00,4.0295472395E+02,4.0347099180E+02,8.0371511742E-02
2020-09-16,01:51:30.210,259.07743299,6217.858392,260.07743299,1600221090.210,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845672314E+00,1.9866621088E+00,4.0295472395E+02,4.0347137982E+02,8.0492256831E-02
2020-09-16,01:51:30.230,259.07743323,6217.858397,260.07743323,1600221090.231,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845672314E+00,1.9866636810E+00,4.0288601995E+02,4.0340297568E+02,8.0492256831E-02
2020-09-16,01:51:30.259,259.07743355,6217.858405,260.07743355,1600221090.259,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103748E+00,1.9857058137E+00,4.0288601995E+02,4.0340297568E+02,8.0492256831E-02
2020-09-16,01:51:30.280,259.07743381,6217.858411,260.07743381,1600221090.281,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103748E+00,1.9857072764E+00,4.0288601995E+02,4.0340333678E+02,8.0604642622E-02
2020-09-16,01:51:30.302,259.07743405,6217.858417,260.07743405,1600221090.302,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103748E+00,1.9857087390E+00,4.0292877420E+02,4.0344650706E+02,8.0604642622E-02
2020-09-16,01:51:30.329,259.07743437,6217.858425,260.07743437,1600221090.330,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180173E+00,1.9849155433E+00,4.0292877420E+02,4.0344650706E+02,8.0604642622E-02
2020-09-16,01:51:30.351,259.07743463,6217.858431,260.07743463,1600221090.352,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180173E+00,1.9849133868E+00,4.0292877420E+02,4.0344597440E+02,8.0438879680E-02
2020-09-16,01:51:30.378,259.07743493,6217.858438,260.07743493,1600221090.378,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180173E+00,1.9849112303E+00,4.0292913506E+02,4.0344580307E+02,8.0438879680E-02
2020-09-16,01:51:30.411,259.07743532,6217.858448,260.07743532,1600221090.412,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299413E+00,1.9863246448E+00,4.0292913506E+02,4.0344580307E+02,8.0438879680E-02
2020-09-16,01:51:30.436,259.07743560,6217.858454,260.07743560,1600221090.436,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299413E+00,1.9863240213E+00,4.0292913506E+02,4.0344564917E+02,8.0390983203E-02
2020-09-16,01:51:30.457,259.07743584,6217.858460,260.07743584,1600221090.457,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842299413E+00,1.9863233977E+00,4.0280097177E+02,4.0331716773E+02,8.0390983203E-02
2020-09-16,01:51:30.483,259.07743616,6217.858468,260.07743616,1600221090.484,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965824E+00,1.9858895816E+00,4.0280097177E+02,4.0331716773E+02,8.0390983203E-02
2020-09-16,01:51:30.505,259.07743640,6217.858474,260.07743640,1600221090.505,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965824E+00,1.9858908394E+00,4.0280097177E+02,4.0331747813E+02,8.0487614008E-02
2020-09-16,01:51:30.526,259.07743664,6217.858479,260.07743664,1600221090.526,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965824E+00,1.9858920971E+00,4.0291806190E+02,4.0343502890E+02,8.0487614008E-02
2020-09-16,01:51:30.556,259.07743700,6217.858488,260.07743700,1600221090.557,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339865E+00,1.9863299632E+00,4.0291806190E+02,4.0343502890E+02,8.0487614008E-02
2020-09-16,01:51:30.578,259.07743725,6217.858494,260.07743725,1600221090.578,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339865E+00,1.9863302316E+00,4.0291806190E+02,4.0343509515E+02,8.0508229565E-02
2020-09-16,01:51:30.598,259.07743749,6217.858500,260.07743749,1600221090.599,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842339865E+00,1.9863305000E+00,4.0287321452E+02,4.0339025645E+02,8.0508229565E-02
2020-09-16,01:51:30.625,259.07743780,6217.858507,260.07743780,1600221090.626,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847399832E+00,1.9868370314E+00,4.0287321452E+02,4.0339025645E+02,8.0508229565E-02
2020-09-16,01:51:30.647,259.07743804,6217.858513,260.07743804,1600221090.647,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847399832E+00,1.9868372284E+00,4.0287321452E+02,4.0339030507E+02,8.0523359739E-02
2020-09-16,01:51:30.667,259.07743829,6217.858519,260.07743829,1600221090.668,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847399832E+00,1.9868374254E+00,4.0288006474E+02,4.0339721269E+02,8.0523359739E-02
2020-09-16,01:51:30.694,259.07743859,6217.858526,260.07743859,1600221090.694,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241279E+00,1.9855201795E+00,4.0288006474E+02,4.0339721269E+02,8.0523359739E-02
2020-09-16,01:51:30.714,259.07743883,6217.858532,260.07743883,1600221090.715,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241279E+00,1.9855205973E+00,4.0288006474E+02,4.0339731586E+02,8.0555468177E-02
2020-09-16,01:51:30.736,259.07743907,6217.858538,260.07743907,1600221090.736,0,963,1.5156253052E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834241279E+00,1.9855210152E+00,4.0297668784E+02,4.0349416619E+02,8.0555468177E-02
2020-09-16,01:51:30.769,259.07743947,6217.858547,260.07743947,1600221090.770,0,963,1.5154779053E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211092E+00,1.9875201077E+00,4.0297668784E+02,4.0349416619E+02,8.0555468177E-02
2020-09-16,01:51:30.796,259.07743978,6217.858555,260.07743978,1600221090.797,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211092E+00,1.9875169060E+00,4.0297668784E+02,4.0349337633E+02,8.0309689710E-02
2020-09-16,01:51:30.818,259.07744002,6217.858561,260.07744002,1600221090.818,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211092E+00,1.9875137044E+00,4.0279377432E+02,4.0330943878E+02,8.0309689710E-02
2020-09-16,01:51:30.844,259.07744032,6217.858568,260.07744032,1600221090.844,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681905E+00,1.9863595706E+00,4.0279377432E+02,4.0330943878E+02,8.0309689710E-02
2020-09-16,01:51:30.865,259.07744057,6217.858574,260.07744057,1600221090.865,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681905E+00,1.9863598754E+00,4.0279377432E+02,4.0330951397E+02,8.0333097111E-02
2020-09-16,01:51:30.885,259.07744081,6217.858579,260.07744081,1600221090.886,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842681905E+00,1.9863601801E+00,4.0278590168E+02,4.0330170644E+02,8.0333097111E-02
2020-09-16,01:51:30.913,259.07744112,6217.858587,260.07744112,1600221090.913,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555898E+00,1.9861473552E+00,4.0278590168E+02,4.0330170644E+02,8.0333097111E-02
2020-09-16,01:51:30.934,259.07744137,6217.858593,260.07744137,1600221090.934,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555898E+00,1.9861471538E+00,4.0278590168E+02,4.0330165674E+02,8.0317621835E-02
2020-09-16,01:51:30.957,259.07744163,6217.858599,260.07744163,1600221090.957,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555898E+00,1.9861469523E+00,4.0290440258E+02,4.0342025964E+02,8.0317621835E-02
2020-09-16,01:51:30.983,259.07744193,6217.858606,260.07744193,1600221090.983,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238652E+00,1.9865156159E+00,4.0290440258E+02,4.0342025964E+02,8.0317621835E-02
2020-09-16,01:51:31.003,259.07744218,6217.858612,260.07744218,1600221091.004,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238652E+00,1.9865161792E+00,4.0290440258E+02,4.0342039866E+02,8.0360888400E-02
2020-09-16,01:51:31.025,259.07744242,6217.858618,260.07744242,1600221091.025,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844238652E+00,1.9865167426E+00,4.0290960844E+02,4.0342575022E+02,8.0360888400E-02
2020-09-16,01:51:31.053,259.07744275,6217.858626,260.07744275,1600221091.054,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260444E+00,1.9855178694E+00,4.0290960844E+02,4.0342575022E+02,8.0360888400E-02
2020-09-16,01:51:31.075,259.07744300,6217.858632,260.07744300,1600221091.075,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260444E+00,1.9855199912E+00,4.0290960844E+02,4.0342627409E+02,8.0523927901E-02
2020-09-16,01:51:31.101,259.07744330,6217.858639,260.07744330,1600221091.101,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834260444E+00,1.9855221129E+00,4.0279897921E+02,4.0331602673E+02,8.0523927901E-02
2020-09-16,01:51:31.131,259.07744366,6217.858648,260.07744366,1600221091.132,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973006E+00,1.9858937614E+00,4.0279897921E+02,4.0331602673E+02,8.0523927901E-02
2020-09-16,01:51:31.164,259.07744404,6217.858657,260.07744404,1600221091.165,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973006E+00,1.9858943832E+00,4.0279897921E+02,4.0331618018E+02,8.0571695908E-02
2020-09-16,01:51:31.197,259.07744441,6217.858666,260.07744441,1600221091.197,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837973006E+00,1.9858950049E+00,4.0290036001E+02,4.0341784463E+02,8.0571695908E-02
2020-09-16,01:51:31.224,259.07744473,6217.858674,260.07744473,1600221091.225,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843717324E+00,1.9864700441E+00,4.0290036001E+02,4.0341784463E+02,8.0571695908E-02
2020-09-16,01:51:31.249,259.07744501,6217.858680,260.07744501,1600221091.249,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843717324E+00,1.9864673457E+00,4.0290036001E+02,4.0341717870E+02,8.0364443761E-02
2020-09-16,01:51:31.269,259.07744525,6217.858686,260.07744525,1600221091.270,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843717324E+00,1.9864646474E+00,4.0292432781E+02,4.0344051129E+02,8.0364443761E-02
2020-09-16,01:51:31.299,259.07744559,6217.858694,260.07744559,1600221091.299,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213730E+00,1.9863141293E+00,4.0292432781E+02,4.0344051129E+02,8.0364443761E-02
2020-09-16,01:51:31.319,259.07744583,6217.858700,260.07744583,1600221091.320,0,963,1.5152813721E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213730E+00,1.9863128206E+00,4.0292432781E+02,4.0344018826E+02,8.0263915256E-02
2020-09-16,01:51:31.341,259.07744608,6217.858706,260.07744608,1600221091.341,0,963,1.5153956299E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842213730E+00,1.9863115118E+00,4.0296395526E+02,4.0347954339E+02,8.0263915256E-02
2020-09-16,01:51:31.369,259.07744641,6217.858714,260.07744641,1600221091.370,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305438E+00,1.9863206923E+00,4.0296395526E+02,4.0347954339E+02,8.0263915256E-02
2020-09-16,01:51:31.392,259.07744668,6217.858720,260.07744668,1600221091.393,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305438E+00,1.9863219893E+00,4.0296395526E+02,4.0347986353E+02,8.0363537074E-02
2020-09-16,01:51:31.414,259.07744693,6217.858726,260.07744693,1600221091.415,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305438E+00,1.9863232862E+00,4.0289495407E+02,4.0341109409E+02,8.0363537074E-02
2020-09-16,01:51:31.444,259.07744727,6217.858734,260.07744727,1600221091.444,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567845E+00,1.9848479726E+00,4.0289495407E+02,4.0341109409E+02,8.0363537074E-02
2020-09-16,01:51:31.464,259.07744751,6217.858740,260.07744751,1600221091.465,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567845E+00,1.9848480462E+00,4.0289495407E+02,4.0341111227E+02,8.0369194308E-02
2020-09-16,01:51:31.490,259.07744781,6217.858747,260.07744781,1600221091.491,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827567845E+00,1.9848481198E+00,4.0292402076E+02,4.0344023437E+02,8.0369194308E-02
2020-09-16,01:51:31.523,259.07744818,6217.858756,260.07744818,1600221091.523,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899844E+00,1.9856821986E+00,4.0292402076E+02,4.0344023437E+02,8.0369194308E-02
2020-09-16,01:51:31.543,259.07744843,6217.858762,260.07744843,1600221091.544,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899844E+00,1.9856808443E+00,4.0292402076E+02,4.0343990000E+02,8.0265134297E-02
2020-09-16,01:51:31.565,259.07744867,6217.858768,260.07744867,1600221091.565,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835899844E+00,1.9856794900E+00,4.0291728251E+02,4.0343281876E+02,8.0265134297E-02
2020-09-16,01:51:31.594,259.07744900,6217.858776,260.07744900,1600221091.594,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842911E+00,1.9862744227E+00,4.0291728251E+02,4.0343281876E+02,8.0265134297E-02
2020-09-16,01:51:31.615,259.07744925,6217.858782,260.07744925,1600221091.615,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842911E+00,1.9862753996E+00,4.0291728251E+02,4.0343305989E+02,8.0340178812E-02
2020-09-16,01:51:31.635,259.07744949,6217.858788,260.07744949,1600221091.636,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841842911E+00,1.9862763766E+00,4.0282482201E+02,4.0334072211E+02,8.0340178812E-02
2020-09-16,01:51:31.665,259.07744984,6217.858796,260.07744984,1600221091.666,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085965E+00,1.9860003913E+00,4.0282482201E+02,4.0334072211E+02,8.0340178812E-02
2020-09-16,01:51:31.688,259.07745010,6217.858802,260.07745010,1600221091.689,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085965E+00,1.9860025809E+00,4.0282482201E+02,4.0334126249E+02,8.0508392557E-02
2020-09-16,01:51:31.710,259.07745035,6217.858808,260.07745035,1600221091.710,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839085965E+00,1.9860047705E+00,4.0289412974E+02,4.0341119957E+02,8.0508392557E-02
2020-09-16,01:51:31.737,259.07745067,6217.858816,260.07745067,1600221091.738,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846060907E+00,1.9867030016E+00,4.0289412974E+02,4.0341119957E+02,8.0508392557E-02
2020-09-16,01:51:31.759,259.07745093,6217.858822,260.07745093,1600221091.760,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846060907E+00,1.9867031425E+00,4.0289412974E+02,4.0341123433E+02,8.0519210056E-02
2020-09-16,01:51:31.780,259.07745117,6217.858828,260.07745117,1600221091.781,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846060907E+00,1.9867032834E+00,4.0285176126E+02,4.0336884622E+02,8.0519210056E-02
2020-09-16,01:51:31.809,259.07745150,6217.858836,260.07745150,1600221091.810,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661787E+00,1.9866633292E+00,4.0285176126E+02,4.0336884622E+02,8.0519210056E-02
2020-09-16,01:51:31.831,259.07745175,6217.858842,260.07745175,1600221091.831,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661787E+00,1.9866605503E+00,4.0285176126E+02,4.0336816058E+02,8.0305796690E-02
2020-09-16,01:51:31.851,259.07745199,6217.858848,260.07745199,1600221091.852,0,963,1.5154241943E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845661787E+00,1.9866577714E+00,4.0294753023E+02,4.0346336652E+02,8.0305796690E-02
2020-09-16,01:51:31.888,259.07745242,6217.858858,260.07745242,1600221091.889,0,963,1.5154563250E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078134E+00,1.9860988177E+00,4.0294753023E+02,4.0346336652E+02,8.0305796690E-02
2020-09-16,01:51:31.917,259.07745275,6217.858866,260.07745275,1600221091.918,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078134E+00,1.9860999346E+00,4.0294753023E+02,4.0346364223E+02,8.0391596247E-02
2020-09-16,01:51:31.938,259.07745300,6217.858872,260.07745300,1600221091.939,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078134E+00,1.9861010515E+00,4.0280093935E+02,4.0331713920E+02,8.0391596247E-02
2020-09-16,01:51:31.964,259.07745330,6217.858879,260.07745330,1600221091.965,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121348E+00,1.9865057994E+00,4.0280093935E+02,4.0331713920E+02,8.0391596247E-02
2020-09-16,01:51:31.986,259.07745354,6217.858885,260.07745354,1600221091.986,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121348E+00,1.9865069979E+00,4.0280093935E+02,4.0331743489E+02,8.0483643194E-02
2020-09-16,01:51:32.007,259.07745380,6217.858891,260.07745380,1600221092.008,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121348E+00,1.9865081963E+00,4.0280213073E+02,4.0331892348E+02,8.0483643194E-02
2020-09-16,01:51:32.036,259.07745412,6217.858899,260.07745412,1600221092.036,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518774E+00,1.9868482978E+00,4.0280213073E+02,4.0331892348E+02,8.0483643194E-02
2020-09-16,01:51:32.056,259.07745436,6217.858905,260.07745436,1600221092.057,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518774E+00,1.9868475059E+00,4.0280213073E+02,4.0331872815E+02,8.0422837769E-02
2020-09-16,01:51:32.078,259.07745461,6217.858911,260.07745461,1600221092.078,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847518774E+00,1.9868467141E+00,4.0295401537E+02,4.0347061219E+02,8.0422837769E-02
2020-09-16,01:51:32.105,259.07745493,6217.858918,260.07745493,1600221092.106,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913567E+00,1.9859852852E+00,4.0295401537E+02,4.0347061219E+02,8.0422837769E-02
2020-09-16,01:51:32.128,259.07745519,6217.858924,260.07745519,1600221092.128,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913567E+00,1.9859848313E+00,4.0295401537E+02,4.0347050011E+02,8.0387962248E-02
2020-09-16,01:51:32.151,259.07745546,6217.858931,260.07745546,1600221092.152,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838913567E+00,1.9859843773E+00,4.0288266558E+02,4.0339894682E+02,8.0387962248E-02
2020-09-16,01:51:32.180,259.07745579,6217.858939,260.07745579,1600221092.180,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834699E+00,1.9862767987E+00,4.0288266558E+02,4.0339894682E+02,8.0387962248E-02
2020-09-16,01:51:32.201,259.07745604,6217.858945,260.07745604,1600221092.202,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834699E+00,1.9862746588E+00,4.0288266558E+02,4.0339841869E+02,8.0223587646E-02
2020-09-16,01:51:32.223,259.07745628,6217.858951,260.07745628,1600221092.223,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834699E+00,1.9862725189E+00,4.0285123564E+02,4.0336642043E+02,8.0223587646E-02
2020-09-16,01:51:32.253,259.07745663,6217.858959,260.07745663,1600221092.253,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526878E+00,1.9855409673E+00,4.0285123564E+02,4.0336642043E+02,8.0223587646E-02
2020-09-16,01:51:32.286,259.07745701,6217.858968,260.07745701,1600221092.286,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526878E+00,1.9855419714E+00,4.0285123564E+02,4.0336666832E+02,8.0300747880E-02
2020-09-16,01:51:32.316,259.07745737,6217.858977,260.07745737,1600221092.317,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834526878E+00,1.9855429756E+00,4.0283211728E+02,4.0334777338E+02,8.0300747880E-02
2020-09-16,01:51:32.345,259.07745771,6217.858985,260.07745771,1600221092.346,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598197E+00,1.9861507473E+00,4.0283211728E+02,4.0334777338E+02,8.0300747880E-02
2020-09-16,01:51:32.367,259.07745795,6217.858991,260.07745795,1600221092.367,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598197E+00,1.9861505253E+00,4.0283211728E+02,4.0334771859E+02,8.0283693330E-02
2020-09-16,01:51:32.388,259.07745819,6217.858997,260.07745819,1600221092.388,0,963,1.5154650879E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840598197E+00,1.9861503033E+00,4.0280356946E+02,4.0331907945E+02,8.0283693330E-02
2020-09-16,01:51:32.417,259.07745853,6217.859005,260.07745853,1600221092.417,0,963,1.5154924774E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161028E+00,1.9867071725E+00,4.0280356946E+02,4.0331907945E+02,8.0283693330E-02
2020-09-16,01:51:32.438,259.07745878,6217.859011,260.07745878,1600221092.439,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161028E+00,1.9867084348E+00,4.0280356946E+02,4.0331939085E+02,8.0380632622E-02
2020-09-16,01:51:32.460,259.07745903,6217.859017,260.07745903,1600221092.460,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161028E+00,1.9867096971E+00,4.0289698037E+02,4.0341323285E+02,8.0380632622E-02
2020-09-16,01:51:32.486,259.07745933,6217.859024,260.07745933,1600221092.486,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975861E+00,1.9862907389E+00,4.0289698037E+02,4.0341323285E+02,8.0380632622E-02
2020-09-16,01:51:32.509,259.07745959,6217.859030,260.07745959,1600221092.509,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975861E+00,1.9862915338E+00,4.0289698037E+02,4.0341342902E+02,8.0441687759E-02
2020-09-16,01:51:32.532,259.07745986,6217.859037,260.07745986,1600221092.532,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975861E+00,1.9862923286E+00,4.0284820144E+02,4.0336478372E+02,8.0441687759E-02
2020-09-16,01:51:32.562,259.07746021,6217.859045,260.07746021,1600221092.562,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644970E+00,1.9864594157E+00,4.0284820144E+02,4.0336478372E+02,8.0441687759E-02
2020-09-16,01:51:32.582,259.07746045,6217.859051,260.07746045,1600221092.583,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644970E+00,1.9864567189E+00,4.0284820144E+02,4.0336411826E+02,8.0234554549E-02
2020-09-16,01:51:32.609,259.07746076,6217.859058,260.07746076,1600221092.610,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843644970E+00,1.9864540221E+00,4.0286896991E+02,4.0338424785E+02,8.0234554549E-02
2020-09-16,01:51:32.644,259.07746116,6217.859068,260.07746116,1600221092.644,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434757E+00,1.9867332946E+00,4.0286896991E+02,4.0338424785E+02,8.0234554549E-02
2020-09-16,01:51:32.664,259.07746140,6217.859074,260.07746140,1600221092.665,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434757E+00,1.9867352544E+00,4.0286896991E+02,4.0338473139E+02,8.0385059642E-02
2020-09-16,01:51:32.686,259.07746164,6217.859079,260.07746164,1600221092.686,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846434757E+00,1.9867372142E+00,4.0291722949E+02,4.0343353637E+02,8.0385059642E-02
2020-09-16,01:51:32.713,259.07746196,6217.859087,260.07746196,1600221092.713,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410902E+00,1.9863344041E+00,4.0291722949E+02,4.0343353637E+02,8.0385059642E-02
2020-09-16,01:51:32.733,259.07746219,6217.859093,260.07746219,1600221092.733,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410902E+00,1.9863337719E+00,4.0291722949E+02,4.0343338031E+02,8.0336493653E-02
2020-09-16,01:51:32.756,259.07746245,6217.859099,260.07746245,1600221092.756,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842410902E+00,1.9863331396E+00,4.0293030397E+02,4.0344631549E+02,8.0336493653E-02
2020-09-16,01:51:32.785,259.07746279,6217.859107,260.07746279,1600221092.785,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548756E+00,1.9860466233E+00,4.0293030397E+02,4.0344631549E+02,8.0336493653E-02
2020-09-16,01:51:32.808,259.07746306,6217.859113,260.07746306,1600221092.808,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548756E+00,1.9860479511E+00,4.0293030397E+02,4.0344664328E+02,8.0438504606E-02
2020-09-16,01:51:32.828,259.07746329,6217.859119,260.07746329,1600221092.828,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839548756E+00,1.9860492790E+00,4.0292084556E+02,4.0343750054E+02,8.0438504606E-02
2020-09-16,01:51:32.854,259.07746359,6217.859126,260.07746359,1600221092.854,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241327E+00,1.9859183981E+00,4.0292084556E+02,4.0343750054E+02,8.0438504606E-02
2020-09-16,01:51:32.875,259.07746384,6217.859132,260.07746384,1600221092.876,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241327E+00,1.9859197712E+00,4.0292084556E+02,4.0343783951E+02,8.0543995116E-02
2020-09-16,01:51:32.895,259.07746407,6217.859138,260.07746407,1600221092.896,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241327E+00,1.9859211443E+00,4.0295182594E+02,4.0346919863E+02,8.0543995116E-02
2020-09-16,01:51:32.923,259.07746439,6217.859145,260.07746439,1600221092.923,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844104263E+00,1.9865080576E+00,4.0295182594E+02,4.0346919863E+02,8.0543995116E-02
2020-09-16,01:51:32.944,259.07746463,6217.859151,260.07746463,1600221092.944,0,963,1.5155198669E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844104263E+00,1.9865059023E+00,4.0295182594E+02,4.0346866666E+02,8.0378454741E-02
2020-09-16,01:51:32.964,259.07746487,6217.859157,260.07746487,1600221092.965,0,963,1.5158459625E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844104263E+00,1.9865037469E+00,4.0282158945E+02,4.0333773133E+02,8.0378454741E-02
2020-09-16,01:51:32.999,259.07746527,6217.859166,260.07746527,1600221092.999,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296321E+00,1.9851214961E+00,4.0282158945E+02,4.0333773133E+02,8.0378454741E-02
2020-09-16,01:51:33.026,259.07746558,6217.859174,260.07746558,1600221093.026,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296321E+00,1.9851229527E+00,4.0282158945E+02,4.0333809098E+02,8.0490408141E-02
2020-09-16,01:51:33.046,259.07746581,6217.859179,260.07746581,1600221093.046,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296321E+00,1.9851244093E+00,4.0285614092E+02,4.0337304643E+02,8.0490408141E-02
2020-09-16,01:51:33.075,259.07746615,6217.859188,260.07746615,1600221093.075,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845160013E+00,1.9866123488E+00,4.0285614092E+02,4.0337304643E+02,8.0490408141E-02
2020-09-16,01:51:33.098,259.07746641,6217.859194,260.07746641,1600221093.098,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845160013E+00,1.9866092082E+00,4.0285614092E+02,4.0337227152E+02,8.0249210187E-02
2020-09-16,01:51:33.118,259.07746664,6217.859199,260.07746664,1600221093.118,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845160013E+00,1.9866060676E+00,4.0292975577E+02,4.0344520564E+02,8.0249210187E-02
2020-09-16,01:51:33.145,259.07746697,6217.859207,260.07746697,1600221093.146,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336710E+00,1.9872243878E+00,4.0292975577E+02,4.0344520564E+02,8.0249210187E-02
2020-09-16,01:51:33.167,259.07746722,6217.859213,260.07746722,1600221093.168,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336710E+00,1.9872262860E+00,4.0292975577E+02,4.0344567394E+02,8.0394947014E-02
2020-09-16,01:51:33.188,259.07746747,6217.859219,260.07746747,1600221093.189,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336710E+00,1.9872281842E+00,4.0286550408E+02,4.0338180820E+02,8.0394947014E-02
2020-09-16,01:51:33.217,259.07746779,6217.859227,260.07746779,1600221093.217,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874125E+00,1.9862809273E+00,4.0286550408E+02,4.0338180820E+02,8.0394947014E-02
2020-09-16,01:51:33.239,259.07746804,6217.859233,260.07746804,1600221093.239,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874125E+00,1.9862808117E+00,4.0286550408E+02,4.0338177967E+02,8.0386066615E-02
2020-09-16,01:51:33.259,259.07746829,6217.859239,260.07746829,1600221093.260,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874125E+00,1.9862806961E+00,4.0297347605E+02,4.0348986147E+02,8.0386066615E-02
2020-09-16,01:51:33.289,259.07746862,6217.859247,260.07746862,1600221093.289,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522621E+00,1.9866459306E+00,4.0297347605E+02,4.0348986147E+02,8.0386066615E-02
2020-09-16,01:51:33.309,259.07746887,6217.859253,260.07746887,1600221093.310,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522621E+00,1.9866462131E+00,4.0297347605E+02,4.0348993121E+02,8.0407768346E-02
2020-09-16,01:51:33.331,259.07746911,6217.859259,260.07746911,1600221093.331,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845522621E+00,1.9866464957E+00,4.0284266770E+02,4.0335902494E+02,8.0407768346E-02
2020-09-16,01:51:33.358,259.07746943,6217.859266,260.07746943,1600221093.359,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934322E+00,1.9860870761E+00,4.0284266770E+02,4.0335902494E+02,8.0407768346E-02
2020-09-16,01:51:33.391,259.07746981,6217.859276,260.07746981,1600221093.392,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934322E+00,1.9860848601E+00,4.0284266770E+02,4.0335847803E+02,8.0237532312E-02
2020-09-16,01:51:33.423,259.07747017,6217.859284,260.07747017,1600221093.423,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934322E+00,1.9860826441E+00,4.0290963687E+02,4.0342498596E+02,8.0237532312E-02
2020-09-16,01:51:33.453,259.07747053,6217.859293,260.07747053,1600221093.454,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509713E+00,1.9852392961E+00,4.0290963687E+02,4.0342498596E+02,8.0237532312E-02
2020-09-16,01:51:33.474,259.07747078,6217.859299,260.07747078,1600221093.475,0,963,1.5159857178E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509713E+00,1.9852400038E+00,4.0290963687E+02,4.0342516072E+02,8.0291920877E-02
2020-09-16,01:51:33.496,259.07747102,6217.859304,260.07747102,1600221093.496,0,963,1.5156521454E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831509713E+00,1.9852407115E+00,4.0280653001E+02,4.0332209664E+02,8.0291920877E-02
2020-09-16,01:51:33.525,259.07747135,6217.859313,260.07747135,1600221093.525,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778156E+00,1.9861685324E+00,4.0280653001E+02,4.0332209664E+02,8.0291920877E-02
2020-09-16,01:51:33.546,259.07747160,6217.859318,260.07747160,1600221093.546,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778156E+00,1.9861703048E+00,4.0280653001E+02,4.0332253401E+02,8.0428072855E-02
2020-09-16,01:51:33.568,259.07747185,6217.859324,260.07747185,1600221093.568,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840778156E+00,1.9861720772E+00,4.0279131640E+02,4.0330773826E+02,8.0428072855E-02
2020-09-16,01:51:33.594,259.07747215,6217.859332,260.07747215,1600221093.594,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500080E+00,1.9859440291E+00,4.0279131640E+02,4.0330773826E+02,8.0428072855E-02
2020-09-16,01:51:33.615,259.07747240,6217.859338,260.07747240,1600221093.615,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500080E+00,1.9859424649E+00,4.0279131640E+02,4.0330735224E+02,8.0307898487E-02
2020-09-16,01:51:33.635,259.07747264,6217.859343,260.07747264,1600221093.636,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500080E+00,1.9859409007E+00,4.0291724364E+02,4.0343305466E+02,8.0307898487E-02
2020-09-16,01:51:33.664,259.07747297,6217.859351,260.07747297,1600221093.665,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774640E+00,1.9861685964E+00,4.0291724364E+02,4.0343305466E+02,8.0307898487E-02
2020-09-16,01:51:33.687,259.07747324,6217.859358,260.07747324,1600221093.688,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774640E+00,1.9861689934E+00,4.0291724364E+02,4.0343315265E+02,8.0338395798E-02
2020-09-16,01:51:33.714,259.07747355,6217.859365,260.07747355,1600221093.715,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840774640E+00,1.9861693905E+00,4.0280839721E+02,4.0332426482E+02,8.0338395798E-02
2020-09-16,01:51:33.749,259.07747395,6217.859375,260.07747395,1600221093.749,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802737E+00,1.9861722031E+00,4.0280839721E+02,4.0332426482E+02,8.0338395798E-02
2020-09-16,01:51:33.769,259.07747419,6217.859381,260.07747419,1600221093.770,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802737E+00,1.9861728382E+00,4.0280839721E+02,4.0332442154E+02,8.0387184144E-02
2020-09-16,01:51:33.790,259.07747443,6217.859386,260.07747443,1600221093.791,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840802737E+00,1.9861734733E+00,4.0283398038E+02,4.0335019423E+02,8.0387184144E-02
2020-09-16,01:51:33.816,259.07747473,6217.859394,260.07747473,1600221093.817,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934265E+00,1.9850854795E+00,4.0283398038E+02,4.0335019423E+02,8.0387184144E-02
2020-09-16,01:51:33.838,259.07747499,6217.859400,260.07747499,1600221093.839,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934265E+00,1.9850857477E+00,4.0283398038E+02,4.0335026046E+02,8.0407800331E-02
2020-09-16,01:51:33.859,259.07747523,6217.859406,260.07747523,1600221093.860,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829934265E+00,1.9850860160E+00,4.0277523104E+02,4.0329150204E+02,8.0407800331E-02
2020-09-16,01:51:33.888,259.07747556,6217.859413,260.07747556,1600221093.888,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778579E+00,1.9856710641E+00,4.0277523104E+02,4.0329150204E+02,8.0407800331E-02
2020-09-16,01:51:33.910,259.07747581,6217.859419,260.07747581,1600221093.910,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778579E+00,1.9856722792E+00,4.0277523104E+02,4.0329180195E+02,8.0501167401E-02
2020-09-16,01:51:33.930,259.07747605,6217.859425,260.07747605,1600221093.931,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835778579E+00,1.9856734943E+00,4.0279778309E+02,4.0331468284E+02,8.0501167401E-02
2020-09-16,01:51:33.960,259.07747639,6217.859433,260.07747639,1600221093.960,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291670E+00,1.9862253859E+00,4.0279778309E+02,4.0331468284E+02,8.0501167401E-02
2020-09-16,01:51:33.980,259.07747663,6217.859439,260.07747663,1600221093.981,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291670E+00,1.9862235322E+00,4.0279778309E+02,4.0331422542E+02,8.0358770837E-02
2020-09-16,01:51:34.002,259.07747688,6217.859445,260.07747688,1600221094.002,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841291670E+00,1.9862216784E+00,4.0276044218E+02,4.0327637926E+02,8.0358770837E-02
2020-09-16,01:51:34.028,259.07747718,6217.859452,260.07747718,1600221094.028,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077688E+00,1.9857998358E+00,4.0276044218E+02,4.0327637926E+02,8.0358770837E-02
2020-09-16,01:51:34.049,259.07747742,6217.859458,260.07747742,1600221094.049,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077688E+00,1.9858013095E+00,4.0276044218E+02,4.0327674295E+02,8.0471999972E-02
2020-09-16,01:51:34.069,259.07747766,6217.859464,260.07747766,1600221094.070,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077688E+00,1.9858027832E+00,4.0292884320E+02,4.0344572369E+02,8.0471999972E-02
2020-09-16,01:51:34.105,259.07747807,6217.859474,260.07747807,1600221094.105,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758753E+00,1.9862713841E+00,4.0292884320E+02,4.0344572369E+02,8.0471999972E-02
2020-09-16,01:51:34.131,259.07747837,6217.859481,260.07747837,1600221094.131,0,963,1.5148738098E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758753E+00,1.9862724997E+00,4.0292884320E+02,4.0344599905E+02,8.0557691818E-02
2020-09-16,01:51:34.151,259.07747861,6217.859487,260.07747861,1600221094.152,0,963,1.5148106842E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841758753E+00,1.9862736152E+00,4.0289092295E+02,4.0340830546E+02,8.0557691818E-02
2020-09-16,01:51:34.177,259.07747891,6217.859494,260.07747891,1600221094.178,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491466E+00,1.9853459068E+00,4.0289092295E+02,4.0340830546E+02,8.0557691818E-02
2020-09-16,01:51:34.198,259.07747916,6217.859500,260.07747916,1600221094.199,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491466E+00,1.9853463195E+00,4.0289092295E+02,4.0340840737E+02,8.0589407287E-02
2020-09-16,01:51:34.220,259.07747940,6217.859506,260.07747940,1600221094.220,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832491466E+00,1.9853467322E+00,4.0292966180E+02,4.0344729788E+02,8.0589407287E-02
2020-09-16,01:51:34.250,259.07747975,6217.859514,260.07747975,1600221094.250,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663509E+00,1.9862649066E+00,4.0292966180E+02,4.0344729788E+02,8.0589407287E-02
2020-09-16,01:51:34.273,259.07748001,6217.859520,260.07748001,1600221094.273,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663509E+00,1.9862649113E+00,4.0292966180E+02,4.0344729904E+02,8.0589769890E-02
2020-09-16,01:51:34.293,259.07748025,6217.859526,260.07748025,1600221094.294,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841663509E+00,1.9862649161E+00,4.0286019184E+02,4.0337774101E+02,8.0589769890E-02
2020-09-16,01:51:34.322,259.07748059,6217.859534,260.07748059,1600221094.323,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280491E+00,1.9861264679E+00,4.0286019184E+02,4.0337774101E+02,8.0589769890E-02
2020-09-16,01:51:34.344,259.07748083,6217.859540,260.07748083,1600221094.344,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280491E+00,1.9861230459E+00,4.0286019184E+02,4.0337689644E+02,8.0326894211E-02
2020-09-16,01:51:34.365,259.07748108,6217.859546,260.07748108,1600221094.365,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840280491E+00,1.9861196240E+00,4.0278168060E+02,4.0329744011E+02,8.0326894211E-02
2020-09-16,01:51:34.394,259.07748141,6217.859554,260.07748141,1600221094.394,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392424E+00,1.9859306183E+00,4.0278168060E+02,4.0329744011E+02,8.0326894211E-02
2020-09-16,01:51:34.414,259.07748166,6217.859560,260.07748166,1600221094.415,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392424E+00,1.9859318182E+00,4.0278168060E+02,4.0329773623E+02,8.0419082057E-02
2020-09-16,01:51:34.436,259.07748190,6217.859566,260.07748190,1600221094.436,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838392424E+00,1.9859330182E+00,4.0286602548E+02,4.0338248536E+02,8.0419082057E-02
2020-09-16,01:51:34.464,259.07748223,6217.859574,260.07748223,1600221094.465,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788312E+00,1.9860727542E+00,4.0286602548E+02,4.0338248536E+02,8.0419082057E-02
2020-09-16,01:51:34.499,259.07748263,6217.859583,260.07748263,1600221094.499,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788312E+00,1.9860727195E+00,4.0286602548E+02,4.0338247677E+02,8.0416409440E-02
2020-09-16,01:51:34.530,259.07748300,6217.859592,260.07748300,1600221094.531,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788312E+00,1.9860726847E+00,4.0280023006E+02,4.0331658842E+02,8.0416409440E-02
2020-09-16,01:51:34.556,259.07748330,6217.859599,260.07748330,1600221094.557,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634799E+00,1.9863576338E+00,4.0280023006E+02,4.0331658842E+02,8.0416409440E-02
2020-09-16,01:51:34.578,259.07748354,6217.859605,260.07748354,1600221094.578,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634799E+00,1.9863574752E+00,4.0280023006E+02,4.0331654928E+02,8.0404225948E-02
2020-09-16,01:51:34.598,259.07748378,6217.859611,260.07748378,1600221094.599,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842634799E+00,1.9863573166E+00,4.0285988713E+02,4.0337624368E+02,8.0404225948E-02
2020-09-16,01:51:34.628,259.07748412,6217.859619,260.07748412,1600221094.628,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444940E+00,1.9859378885E+00,4.0285988713E+02,4.0337624368E+02,8.0404225948E-02
2020-09-16,01:51:34.651,259.07748440,6217.859626,260.07748440,1600221094.652,0,963,1.5147836304E+02,6.0000144958E+01,2.5625000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444940E+00,1.9859394489E+00,4.0285988713E+02,4.0337662882E+02,8.0524103142E-02
2020-09-16,01:51:34.674,259.07748466,6217.859632,260.07748466,1600221094.675,0,963,1.5148676758E+02,6.0000071716E+01,2.5625000000E+01,6.0221757507E+01,6.0000767517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444940E+00,1.9859410092E+00,4.0282009037E+02,4.0333716612E+02,8.0524103142E-02
2020-09-16,01:51:34.701,259.07748498,6217.859639,260.07748498,1600221094.702,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835511E+00,1.9859801076E+00,4.0282009037E+02,4.0333716612E+02,8.0524103142E-02
2020-09-16,01:51:34.723,259.07748522,6217.859645,260.07748522,1600221094.723,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835511E+00,1.9859790245E+00,4.0282009037E+02,4.0333689882E+02,8.0440895589E-02
2020-09-16,01:51:34.746,259.07748549,6217.859652,260.07748549,1600221094.746,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838835511E+00,1.9859779415E+00,4.0294389660E+02,4.0346059650E+02,8.0440895589E-02
2020-09-16,01:51:34.773,259.07748581,6217.859659,260.07748581,1600221094.774,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843384503E+00,1.9864333209E+00,4.0294389660E+02,4.0346059650E+02,8.0440895589E-02
2020-09-16,01:51:34.796,259.07748608,6217.859666,260.07748608,1600221094.797,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843384503E+00,1.9864355775E+00,4.0294389660E+02,4.0346115348E+02,8.0614223217E-02
2020-09-16,01:51:34.822,259.07748638,6217.859673,260.07748638,1600221094.823,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843384503E+00,1.9864378341E+00,4.0290784657E+02,4.0342561411E+02,8.0614223217E-02
2020-09-16,01:51:34.858,259.07748679,6217.859683,260.07748679,1600221094.859,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427759E+00,1.9865422702E+00,4.0290784657E+02,4.0342561411E+02,8.0614223217E-02
2020-09-16,01:51:34.881,259.07748705,6217.859689,260.07748705,1600221094.881,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427759E+00,1.9865405432E+00,4.0290784657E+02,4.0342518791E+02,8.0481583420E-02
2020-09-16,01:51:34.901,259.07748729,6217.859695,260.07748729,1600221094.902,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844427759E+00,1.9865388162E+00,4.0279061971E+02,4.0330738446E+02,8.0481583420E-02
2020-09-16,01:51:34.930,259.07748763,6217.859703,260.07748763,1600221094.931,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272800E+00,1.9862229870E+00,4.0279061971E+02,4.0330738446E+02,8.0481583420E-02
2020-09-16,01:51:34.951,259.07748787,6217.859709,260.07748787,1600221094.952,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272800E+00,1.9862225290E+00,4.0279061971E+02,4.0330727145E+02,8.0446402477E-02
2020-09-16,01:51:34.973,259.07748811,6217.859715,260.07748811,1600221094.973,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272800E+00,1.9862220710E+00,4.0285760449E+02,4.0337422912E+02,8.0446402477E-02
2020-09-16,01:51:35.002,259.07748845,6217.859723,260.07748845,1600221095.002,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579191E+00,1.9862527425E+00,4.0285760449E+02,4.0337422912E+02,8.0446402477E-02
2020-09-16,01:51:35.023,259.07748869,6217.859729,260.07748869,1600221095.023,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579191E+00,1.9862520998E+00,4.0285760449E+02,4.0337407052E+02,8.0397038926E-02
2020-09-16,01:51:35.043,259.07748894,6217.859734,260.07748894,1600221095.044,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841579191E+00,1.9862514572E+00,4.0293889978E+02,4.0345531141E+02,8.0397038926E-02
2020-09-16,01:51:35.075,259.07748931,6217.859743,260.07748931,1600221095.076,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075052E+00,1.9864012012E+00,4.0293889978E+02,4.0345531141E+02,8.0397038926E-02
2020-09-16,01:51:35.098,259.07748956,6217.859749,260.07748956,1600221095.098,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075052E+00,1.9864044562E+00,4.0293889978E+02,4.0345611480E+02,8.0647052919E-02
2020-09-16,01:51:35.118,259.07748979,6217.859755,260.07748979,1600221095.118,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843075052E+00,1.9864077112E+00,4.0287429942E+02,4.0339223480E+02,8.0647052919E-02
2020-09-16,01:51:35.144,259.07749010,6217.859762,260.07749010,1600221095.145,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365171E+00,1.9861364363E+00,4.0287429942E+02,4.0339223480E+02,8.0647052919E-02
2020-09-16,01:51:35.167,259.07749037,6217.859769,260.07749037,1600221095.168,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365171E+00,1.9861335018E+00,4.0287429942E+02,4.0339151052E+02,8.0421625315E-02
2020-09-16,01:51:35.188,259.07749061,6217.859775,260.07749061,1600221095.189,0,963,1.5152038574E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840365171E+00,1.9861305673E+00,4.0281088000E+02,4.0332728552E+02,8.0421625315E-02
2020-09-16,01:51:35.220,259.07749097,6217.859783,260.07749097,1600221095.220,0,963,1.5150488172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850539161E+00,1.9871490400E+00,4.0281088000E+02,4.0332728552E+02,8.0421625315E-02
2020-09-16,01:51:35.246,259.07749128,6217.859791,260.07749128,1600221095.247,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850539161E+00,1.9871492431E+00,4.0281088000E+02,4.0332733562E+02,8.0437218570E-02
2020-09-16,01:51:35.267,259.07749153,6217.859797,260.07749153,1600221095.268,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850539161E+00,1.9871494462E+00,4.0292296584E+02,4.0343961527E+02,8.0437218570E-02
2020-09-16,01:51:35.296,259.07749185,6217.859804,260.07749185,1600221095.296,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193361E+00,1.9862138796E+00,4.0292296584E+02,4.0343961527E+02,8.0437218570E-02
2020-09-16,01:51:35.318,259.07749211,6217.859811,260.07749211,1600221095.318,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193361E+00,1.9862128249E+00,4.0292296584E+02,4.0343935493E+02,8.0356198136E-02
2020-09-16,01:51:35.338,259.07749235,6217.859816,260.07749235,1600221095.339,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841193361E+00,1.9862117702E+00,4.0287004557E+02,4.0338610652E+02,8.0356198136E-02
2020-09-16,01:51:35.367,259.07749267,6217.859824,260.07749267,1600221095.367,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378449E+00,1.9860300876E+00,4.0287004557E+02,4.0338610652E+02,8.0356198136E-02
2020-09-16,01:51:35.388,259.07749293,6217.859830,260.07749293,1600221095.389,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378449E+00,1.9860280695E+00,4.0287004557E+02,4.0338560840E+02,8.0201158454E-02
2020-09-16,01:51:35.411,259.07749319,6217.859837,260.07749319,1600221095.412,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378449E+00,1.9860260514E+00,4.0288527951E+02,4.0340036371E+02,8.0201158454E-02
2020-09-16,01:51:35.438,259.07749351,6217.859844,260.07749351,1600221095.439,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378674E+00,1.9864264948E+00,4.0288527951E+02,4.0340036371E+02,8.0201158454E-02
2020-09-16,01:51:35.460,259.07749375,6217.859850,260.07749375,1600221095.460,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378674E+00,1.9864285079E+00,4.0288527951E+02,4.0340086050E+02,8.0355780594E-02
2020-09-16,01:51:35.480,259.07749399,6217.859856,260.07749399,1600221095.481,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843378674E+00,1.9864305210E+00,4.0286805610E+02,4.0338411182E+02,8.0355780594E-02
2020-09-16,01:51:35.509,259.07749433,6217.859864,260.07749433,1600221095.510,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618654E+00,1.9855535953E+00,4.0286805610E+02,4.0338411182E+02,8.0355780594E-02
2020-09-16,01:51:35.533,259.07749461,6217.859871,260.07749461,1600221095.534,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618654E+00,1.9855549772E+00,4.0286805610E+02,4.0338445299E+02,8.0461968368E-02
2020-09-16,01:51:35.553,259.07749484,6217.859876,260.07749484,1600221095.554,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834618654E+00,1.9855563591E+00,4.0286884578E+02,4.0338558485E+02,8.0461968368E-02
2020-09-16,01:51:35.582,259.07749516,6217.859884,260.07749516,1600221095.582,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696535E+00,1.9858644722E+00,4.0286884578E+02,4.0338558485E+02,8.0461968368E-02
2020-09-16,01:51:35.615,259.07749554,6217.859893,260.07749554,1600221095.615,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696535E+00,1.9858620623E+00,4.0286884578E+02,4.0338498998E+02,8.0276815488E-02
2020-09-16,01:51:35.645,259.07749590,6217.859902,260.07749590,1600221095.646,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837696535E+00,1.9858596523E+00,4.0283242556E+02,4.0334792829E+02,8.0276815488E-02
2020-09-16,01:51:35.674,259.07749624,6217.859910,260.07749624,1600221095.675,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680978E+00,1.9858580950E+00,4.0283242556E+02,4.0334792829E+02,8.0276815488E-02
2020-09-16,01:51:35.697,259.07749649,6217.859916,260.07749649,1600221095.697,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680978E+00,1.9858574938E+00,4.0283242556E+02,4.0334777991E+02,8.0230627420E-02
2020-09-16,01:51:35.719,259.07749675,6217.859922,260.07749675,1600221095.719,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837680978E+00,1.9858568927E+00,4.0277205967E+02,4.0328718842E+02,8.0230627420E-02
2020-09-16,01:51:35.749,259.07749709,6217.859930,260.07749709,1600221095.749,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848061442E+00,1.9868960321E+00,4.0277205967E+02,4.0328718842E+02,8.0230627420E-02
2020-09-16,01:51:35.769,259.07749734,6217.859936,260.07749734,1600221095.770,0,963,1.5147697449E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848061442E+00,1.9868990508E+00,4.0277205967E+02,4.0328793299E+02,8.0462431093E-02
2020-09-16,01:51:35.795,259.07749763,6217.859943,260.07749763,1600221095.795,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848061442E+00,1.9869020695E+00,4.0291200509E+02,4.0342880249E+02,8.0462431093E-02
2020-09-16,01:51:35.822,259.07749795,6217.859951,260.07749795,1600221095.823,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111598E+00,1.9858059288E+00,4.0291200509E+02,4.0342880249E+02,8.0462431093E-02
2020-09-16,01:51:35.844,259.07749819,6217.859957,260.07749819,1600221095.844,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111598E+00,1.9858037029E+00,4.0291200509E+02,4.0342825296E+02,8.0291409083E-02
2020-09-16,01:51:35.865,259.07749844,6217.859963,260.07749844,1600221095.865,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111598E+00,1.9858014769E+00,4.0283350470E+02,4.0334910257E+02,8.0291409083E-02
2020-09-16,01:51:35.891,259.07749874,6217.859970,260.07749874,1600221095.891,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652850E+00,1.9861559753E+00,4.0283350470E+02,4.0334910257E+02,8.0291409083E-02
2020-09-16,01:51:35.911,259.07749898,6217.859976,260.07749898,1600221095.912,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652850E+00,1.9861562457E+00,4.0283350470E+02,4.0334916930E+02,8.0312183207E-02
2020-09-16,01:51:35.938,259.07749929,6217.859983,260.07749929,1600221095.939,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840652850E+00,1.9861565161E+00,4.0281408911E+02,4.0332979560E+02,8.0312183207E-02
2020-09-16,01:51:35.973,259.07749970,6217.859993,260.07749970,1600221095.974,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946960E+00,1.9866864851E+00,4.0281408911E+02,4.0332979560E+02,8.0312183207E-02
2020-09-16,01:51:35.996,259.07749997,6217.859999,260.07749997,1600221095.997,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946960E+00,1.9866857735E+00,4.0281408911E+02,4.0332962003E+02,8.0257531573E-02
2020-09-16,01:51:36.017,259.07750021,6217.860005,260.07750021,1600221096.018,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845946960E+00,1.9866850619E+00,4.0287081081E+02,4.0338623874E+02,8.0257531573E-02
2020-09-16,01:51:36.048,259.07750056,6217.860013,260.07750056,1600221096.048,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690060E+00,1.9863590289E+00,4.0287081081E+02,4.0338623874E+02,8.0257531573E-02
2020-09-16,01:51:36.069,259.07750081,6217.860019,260.07750081,1600221096.070,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690060E+00,1.9863593852E+00,4.0287081081E+02,4.0338632668E+02,8.0284902713E-02
2020-09-16,01:51:36.092,259.07750106,6217.860026,260.07750106,1600221096.092,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842690060E+00,1.9863597416E+00,4.0281201843E+02,4.0332754700E+02,8.0284902713E-02
2020-09-16,01:51:36.119,259.07750139,6217.860033,260.07750139,1600221096.120,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394450E+00,1.9860298333E+00,4.0281201843E+02,4.0332754700E+02,8.0284902713E-02
2020-09-16,01:51:36.141,259.07750163,6217.860039,260.07750163,1600221096.141,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394450E+00,1.9860316098E+00,4.0281201843E+02,4.0332798544E+02,8.0421386488E-02
2020-09-16,01:51:36.161,259.07750187,6217.860045,260.07750187,1600221096.162,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394450E+00,1.9860333864E+00,4.0279217398E+02,4.0330855399E+02,8.0421386488E-02
2020-09-16,01:51:36.188,259.07750219,6217.860052,260.07750219,1600221096.189,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370449E+00,1.9854303506E+00,4.0279217398E+02,4.0330855399E+02,8.0421386488E-02
2020-09-16,01:51:36.210,259.07750243,6217.860058,260.07750243,1600221096.210,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370449E+00,1.9854308030E+00,4.0279217398E+02,4.0330866566E+02,8.0456149948E-02
2020-09-16,01:51:36.230,259.07750267,6217.860064,260.07750267,1600221096.231,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833370449E+00,1.9854312554E+00,4.0289919734E+02,4.0341593795E+02,8.0456149948E-02
2020-09-16,01:51:36.256,259.07750297,6217.860071,260.07750297,1600221096.257,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895369E+00,1.9859843307E+00,4.0289919734E+02,4.0341593795E+02,8.0456149948E-02
2020-09-16,01:51:36.278,259.07750322,6217.860077,260.07750322,1600221096.278,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895369E+00,1.9859839937E+00,4.0289919734E+02,4.0341585476E+02,8.0430258495E-02
2020-09-16,01:51:36.299,259.07750347,6217.860083,260.07750347,1600221096.300,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838895369E+00,1.9859836567E+00,4.0275856952E+02,4.0327496344E+02,8.0430258495E-02
2020-09-16,01:51:36.331,259.07750383,6217.860092,260.07750383,1600221096.331,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789151E+00,1.9855726014E+00,4.0275856952E+02,4.0327496344E+02,8.0430258495E-02
2020-09-16,01:51:36.358,259.07750416,6217.860100,260.07750416,1600221096.359,0,963,1.5147642517E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789151E+00,1.9855707292E+00,4.0275856952E+02,4.0327450136E+02,8.0286400086E-02
2020-09-16,01:51:36.381,259.07750441,6217.860106,260.07750441,1600221096.381,0,963,1.5146642761E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834789151E+00,1.9855688571E+00,4.0287705707E+02,4.0339267850E+02,8.0286400086E-02
2020-09-16,01:51:36.407,259.07750471,6217.860113,260.07750471,1600221096.407,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971129E+00,1.9859874956E+00,4.0287705707E+02,4.0339267850E+02,8.0286400086E-02
2020-09-16,01:51:36.427,259.07750495,6217.860119,260.07750495,1600221096.428,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971129E+00,1.9859885768E+00,4.0287705707E+02,4.0339294538E+02,8.0369467260E-02
2020-09-16,01:51:36.448,259.07750520,6217.860125,260.07750520,1600221096.449,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838971129E+00,1.9859896581E+00,4.0284193584E+02,4.0335804604E+02,8.0369467260E-02
2020-09-16,01:51:36.477,259.07750553,6217.860133,260.07750553,1600221096.478,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444864E+00,1.9857367651E+00,4.0284193584E+02,4.0335804604E+02,8.0369467260E-02
2020-09-16,01:51:36.500,259.07750579,6217.860139,260.07750579,1600221096.500,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444864E+00,1.9857365242E+00,4.0284193584E+02,4.0335798657E+02,8.0350954834E-02
2020-09-16,01:51:36.519,259.07750602,6217.860144,260.07750602,1600221096.520,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444864E+00,1.9857362832E+00,4.0283712049E+02,4.0335310558E+02,8.0350954834E-02
2020-09-16,01:51:36.546,259.07750633,6217.860152,260.07750633,1600221096.547,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676938E+00,1.9854591988E+00,4.0283712049E+02,4.0335310558E+02,8.0350954834E-02
2020-09-16,01:51:36.568,259.07750657,6217.860158,260.07750657,1600221096.568,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676938E+00,1.9854597159E+00,4.0283712049E+02,4.0335323325E+02,8.0390696314E-02
2020-09-16,01:51:36.592,259.07750685,6217.860164,260.07750685,1600221096.592,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833676938E+00,1.9854602331E+00,4.0287198608E+02,4.0338827120E+02,8.0390696314E-02
2020-09-16,01:51:36.622,259.07750721,6217.860173,260.07750721,1600221096.623,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751216E+00,1.9860683017E+00,4.0287198608E+02,4.0338827120E+02,8.0390696314E-02
2020-09-16,01:51:36.644,259.07750745,6217.860179,260.07750745,1600221096.644,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751216E+00,1.9860686867E+00,4.0287198608E+02,4.0338836621E+02,8.0420268500E-02
2020-09-16,01:51:36.664,259.07750770,6217.860185,260.07750770,1600221096.665,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751216E+00,1.9860690716E+00,4.0281097245E+02,4.0332736937E+02,8.0420268500E-02
2020-09-16,01:51:36.690,259.07750800,6217.860192,260.07750800,1600221096.691,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977436E+00,1.9864921397E+00,4.0281097245E+02,4.0332736937E+02,8.0420268500E-02
2020-09-16,01:51:36.723,259.07750837,6217.860201,260.07750837,1600221096.723,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977436E+00,1.9864905181E+00,4.0281097245E+02,4.0332696929E+02,8.0295724898E-02
2020-09-16,01:51:36.755,259.07750874,6217.860210,260.07750874,1600221096.755,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843977436E+00,1.9864888966E+00,4.0295368335E+02,4.0346946278E+02,8.0295724898E-02
2020-09-16,01:51:36.780,259.07750904,6217.860217,260.07750904,1600221096.781,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984494E+00,1.9850881278E+00,4.0295368335E+02,4.0346946278E+02,8.0295724898E-02
2020-09-16,01:51:36.802,259.07750928,6217.860223,260.07750928,1600221096.802,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984494E+00,1.9850912127E+00,4.0295368335E+02,4.0347022472E+02,8.0532829963E-02
2020-09-16,01:51:36.822,259.07750953,6217.860229,260.07750953,1600221096.823,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829984494E+00,1.9850942976E+00,4.0284761597E+02,4.0336478312E+02,8.0532829963E-02
2020-09-16,01:51:36.851,259.07750986,6217.860237,260.07750986,1600221096.852,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907385E+00,1.9857873184E+00,4.0284761597E+02,4.0336478312E+02,8.0532829963E-02
2020-09-16,01:51:36.872,259.07751010,6217.860242,260.07751010,1600221096.873,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907385E+00,1.9857854147E+00,4.0284761597E+02,4.0336431322E+02,8.0386565496E-02
2020-09-16,01:51:36.894,259.07751035,6217.860248,260.07751035,1600221096.894,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836907385E+00,1.9857835111E+00,4.0279100639E+02,4.0330716119E+02,8.0386565496E-02
2020-09-16,01:51:36.923,259.07751068,6217.860256,260.07751068,1600221096.923,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549374E+00,1.9852471447E+00,4.0279100639E+02,4.0330716119E+02,8.0386565496E-02
2020-09-16,01:51:36.944,259.07751093,6217.860262,260.07751093,1600221096.944,0,963,1.5146214294E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549374E+00,1.9852472484E+00,4.0279100639E+02,4.0330718679E+02,8.0394533361E-02
2020-09-16,01:51:36.964,259.07751117,6217.860268,260.07751117,1600221096.965,0,963,1.5146201782E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549374E+00,1.9852473521E+00,4.0283108873E+02,4.0334734609E+02,8.0394533361E-02
2020-09-16,01:51:36.993,259.07751150,6217.860276,260.07751150,1600221096.994,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338644E+00,1.9862273120E+00,4.0283108873E+02,4.0334734609E+02,8.0394533361E-02
2020-09-16,01:51:37.015,259.07751175,6217.860282,260.07751175,1600221097.015,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338644E+00,1.9862291582E+00,4.0283108873E+02,4.0334780168E+02,8.0536350955E-02
2020-09-16,01:51:37.040,259.07751205,6217.860289,260.07751205,1600221097.041,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841338644E+00,1.9862310044E+00,4.0286978929E+02,4.0338700753E+02,8.0536350955E-02
2020-09-16,01:51:37.072,259.07751242,6217.860298,260.07751242,1600221097.073,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104391E+00,1.9860073428E+00,4.0286978929E+02,4.0338700753E+02,8.0536350955E-02
2020-09-16,01:51:37.096,259.07751270,6217.860305,260.07751270,1600221097.097,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104391E+00,1.9860052646E+00,4.0286978929E+02,4.0338649456E+02,8.0376691238E-02
2020-09-16,01:51:37.118,259.07751294,6217.860311,260.07751294,1600221097.118,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104391E+00,1.9860031864E+00,4.0284613493E+02,4.0336229694E+02,8.0376691238E-02
2020-09-16,01:51:37.145,259.07751326,6217.860318,260.07751326,1600221097.146,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854490734E+00,4.0284613493E+02,4.0336229694E+02,8.0376691238E-02
2020-09-16,01:51:37.167,259.07751352,6217.860324,260.07751352,1600221097.168,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854498798E+00,4.0284613493E+02,4.0336249600E+02,8.0438654267E-02
2020-09-16,01:51:37.188,259.07751376,6217.860330,260.07751376,1600221097.189,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833569101E+00,1.9854506861E+00,4.0287784643E+02,4.0339444723E+02,8.0438654267E-02
2020-09-16,01:51:37.217,259.07751410,6217.860338,260.07751410,1600221097.218,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837010E+00,1.9860781387E+00,4.0287784643E+02,4.0339444723E+02,8.0438654267E-02
2020-09-16,01:51:37.239,259.07751434,6217.860344,260.07751434,1600221097.239,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837010E+00,1.9860799206E+00,4.0287784643E+02,4.0339488704E+02,8.0575543798E-02
2020-09-16,01:51:37.260,259.07751459,6217.860350,260.07751459,1600221097.261,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837010E+00,1.9860817026E+00,4.0280774533E+02,4.0332513572E+02,8.0575543798E-02
2020-09-16,01:51:37.292,259.07751495,6217.860359,260.07751495,1600221097.292,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172111E+00,1.9861152481E+00,4.0280774533E+02,4.0332513572E+02,8.0575543798E-02
2020-09-16,01:51:37.315,259.07751522,6217.860365,260.07751522,1600221097.315,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172111E+00,1.9861146255E+00,4.0280774533E+02,4.0332498208E+02,8.0527715800E-02
2020-09-16,01:51:37.335,259.07751546,6217.860371,260.07751546,1600221097.336,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840172111E+00,1.9861140029E+00,4.0278107836E+02,4.0329812723E+02,8.0527715800E-02
2020-09-16,01:51:37.361,259.07751576,6217.860378,260.07751576,1600221097.362,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313229E+00,1.9848267557E+00,4.0278107836E+02,4.0329812723E+02,8.0527715800E-02
2020-09-16,01:51:37.384,259.07751602,6217.860384,260.07751602,1600221097.384,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313229E+00,1.9848227220E+00,4.0278107836E+02,4.0329713124E+02,8.0217646731E-02
2020-09-16,01:51:37.405,259.07751627,6217.860391,260.07751627,1600221097.406,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313229E+00,1.9848186883E+00,4.0293447749E+02,4.0344973055E+02,8.0217646731E-02
2020-09-16,01:51:37.441,259.07751669,6217.860401,260.07751669,1600221097.442,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071869E+00,1.9858956850E+00,4.0293447749E+02,4.0344973055E+02,8.0217646731E-02
2020-09-16,01:51:37.467,259.07751699,6217.860408,260.07751699,1600221097.468,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071869E+00,1.9858991910E+00,4.0293447749E+02,4.0345059611E+02,8.0487008837E-02
2020-09-16,01:51:37.490,259.07751725,6217.860414,260.07751725,1600221097.490,0,963,1.5146089172E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071869E+00,1.9859026971E+00,4.0285910012E+02,4.0337598759E+02,8.0487008837E-02
2020-09-16,01:51:37.519,259.07751759,6217.860422,260.07751759,1600221097.520,0,963,1.5145624084E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859413E+00,1.9858814291E+00,4.0285910012E+02,4.0337598759E+02,8.0487008837E-02
2020-09-16,01:51:37.540,259.07751784,6217.860428,260.07751784,1600221097.541,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859413E+00,1.9858790659E+00,4.0285910012E+02,4.0337540426E+02,8.0305446180E-02
2020-09-16,01:51:37.562,259.07751808,6217.860434,260.07751808,1600221097.562,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837859413E+00,1.9858767027E+00,4.0282049381E+02,4.0333616521E+02,8.0305446180E-02
2020-09-16,01:51:37.591,259.07751841,6217.860442,260.07751841,1600221097.591,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493425E+00,1.9851393275E+00,4.0282049381E+02,4.0333616521E+02,8.0305446180E-02
2020-09-16,01:51:37.612,259.07751867,6217.860448,260.07751867,1600221097.613,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493425E+00,1.9851417607E+00,4.0282049381E+02,4.0333676595E+02,8.0492450952E-02
2020-09-16,01:51:37.632,259.07751890,6217.860454,260.07751890,1600221097.633,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493425E+00,1.9851441938E+00,4.0285800690E+02,4.0337492793E+02,8.0492450952E-02
2020-09-16,01:51:37.660,259.07751921,6217.860461,260.07751921,1600221097.660,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353979E+00,1.9850301288E+00,4.0285800690E+02,4.0337492793E+02,8.0492450952E-02
2020-09-16,01:51:37.680,259.07751946,6217.860467,260.07751946,1600221097.681,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353979E+00,1.9850291957E+00,4.0285800690E+02,4.0337469752E+02,8.0420734837E-02
2020-09-16,01:51:37.701,259.07751970,6217.860473,260.07751970,1600221097.702,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829353979E+00,1.9850282627E+00,4.0288202837E+02,4.0339851938E+02,8.0420734837E-02
2020-09-16,01:51:37.730,259.07752003,6217.860481,260.07752003,1600221097.731,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226806E+00,1.9857162707E+00,4.0288202837E+02,4.0339851938E+02,8.0420734837E-02
2020-09-16,01:51:37.752,259.07752028,6217.860487,260.07752028,1600221097.752,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226806E+00,1.9857182473E+00,4.0288202837E+02,4.0339900733E+02,8.0572603625E-02
2020-09-16,01:51:37.773,259.07752052,6217.860493,260.07752052,1600221097.773,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226806E+00,1.9857202238E+00,4.0280851404E+02,4.0332588652E+02,8.0572603625E-02
2020-09-16,01:51:37.799,259.07752082,6217.860500,260.07752082,1600221097.799,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676448E+00,1.9860655528E+00,4.0280851404E+02,4.0332588652E+02,8.0572603625E-02
2020-09-16,01:51:37.832,259.07752122,6217.860509,260.07752122,1600221097.833,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676448E+00,1.9860640746E+00,4.0280851404E+02,4.0332552171E+02,8.0459039148E-02
2020-09-16,01:51:37.865,259.07752159,6217.860518,260.07752159,1600221097.865,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839676448E+00,1.9860625963E+00,4.0278229173E+02,4.0329890097E+02,8.0459039148E-02
2020-09-16,01:51:37.891,259.07752190,6217.860526,260.07752190,1600221097.892,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424400E+00,1.9856369425E+00,4.0278229173E+02,4.0329890097E+02,8.0459039148E-02
2020-09-16,01:51:37.913,259.07752214,6217.860531,260.07752214,1600221097.913,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424400E+00,1.9856391280E+00,4.0278229173E+02,4.0329944039E+02,8.0626970910E-02
2020-09-16,01:51:37.934,259.07752238,6217.860537,260.07752238,1600221097.934,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424400E+00,1.9856413135E+00,4.0278715371E+02,4.0330484804E+02,8.0626970910E-02
2020-09-16,01:51:37.960,259.07752269,6217.860544,260.07752269,1600221097.960,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735822E+00,1.9855723829E+00,4.0278715371E+02,4.0330484804E+02,8.0626970910E-02
2020-09-16,01:51:37.980,259.07752293,6217.860550,260.07752293,1600221097.981,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735822E+00,1.9855690185E+00,4.0278715371E+02,4.0330401759E+02,8.0368445121E-02
2020-09-16,01:51:38.002,259.07752317,6217.860556,260.07752317,1600221098.002,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834735822E+00,1.9855656541E+00,4.0288364780E+02,4.0339980488E+02,8.0368445121E-02
2020-09-16,01:51:38.028,259.07752347,6217.860563,260.07752347,1600221098.028,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991503E+00,1.9858915655E+00,4.0288364780E+02,4.0339980488E+02,8.0368445121E-02
2020-09-16,01:51:38.049,259.07752372,6217.860569,260.07752372,1600221098.049,0,963,1.5145314026E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991503E+00,1.9858936089E+00,4.0288364780E+02,4.0340030928E+02,8.0525434154E-02
2020-09-16,01:51:38.069,259.07752396,6217.860575,260.07752396,1600221098.070,0,963,1.5145573425E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991503E+00,1.9858956522E+00,4.0282999446E+02,4.0334709147E+02,8.0525434154E-02
2020-09-16,01:51:38.099,259.07752431,6217.860583,260.07752431,1600221098.100,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719636E+00,1.9855681198E+00,4.0282999446E+02,4.0334709147E+02,8.0525434154E-02
2020-09-16,01:51:38.119,259.07752454,6217.860589,260.07752454,1600221098.120,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834719636E+00,1.9855675610E+00,4.0282999446E+02,4.0334695353E+02,8.0482496400E-02
2020-09-16,01:51:38.180,259.07752524,6217.860606,260.07752524,1600221098.181,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848791E+00,1.9848791920E+00,4.0282999446E+02,4.0334681559E+02,8.0482496400E-02
2020-09-16,01:51:38.201,259.07752549,6217.860612,260.07752549,1600221098.202,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848791E+00,1.9848812274E+00,4.0282999446E+02,4.0334731820E+02,8.0638950358E-02
2020-09-16,01:51:38.223,259.07752573,6217.860618,260.07752573,1600221098.223,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827848791E+00,1.9848832627E+00,4.0279773752E+02,4.0331552242E+02,8.0638950358E-02
2020-09-16,01:51:38.252,259.07752606,6217.860626,260.07752606,1600221098.252,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584705E+00,1.9859579903E+00,4.0279773752E+02,4.0331552242E+02,8.0638950358E-02
2020-09-16,01:51:38.273,259.07752631,6217.860631,260.07752631,1600221098.273,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584705E+00,1.9859536020E+00,4.0279773752E+02,4.0331443944E+02,8.0301817977E-02
2020-09-16,01:51:38.293,259.07752655,6217.860637,260.07752655,1600221098.294,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584705E+00,1.9859492138E+00,4.0294685084E+02,4.0346266069E+02,8.0301817977E-02
2020-09-16,01:51:38.325,259.07752691,6217.860646,260.07752691,1600221098.325,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374384E+00,1.9861283704E+00,4.0294685084E+02,4.0346266069E+02,8.0301817977E-02
2020-09-16,01:51:38.346,259.07752716,6217.860652,260.07752716,1600221098.347,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374384E+00,1.9861318314E+00,4.0294685084E+02,4.0346351508E+02,8.0567697122E-02
2020-09-16,01:51:38.368,259.07752741,6217.860658,260.07752741,1600221098.368,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374384E+00,1.9861352926E+00,4.0281297575E+02,4.0333032245E+02,8.0567697122E-02
2020-09-16,01:51:38.397,259.07752774,6217.860666,260.07752774,1600221098.397,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245011E+00,1.9854216014E+00,4.0281297575E+02,4.0333032245E+02,8.0567697122E-02
2020-09-16,01:51:38.417,259.07752799,6217.860672,260.07752799,1600221098.418,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245011E+00,1.9854203429E+00,4.0281297575E+02,4.0333001177E+02,8.0470986536E-02
2020-09-16,01:51:38.438,259.07752823,6217.860677,260.07752823,1600221098.439,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245011E+00,1.9854190844E+00,4.0285167678E+02,4.0336845177E+02,8.0470986536E-02
2020-09-16,01:51:38.470,259.07752859,6217.860686,260.07752859,1600221098.470,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114342E+00,1.9855061093E+00,4.0285167678E+02,4.0336845177E+02,8.0470986536E-02
2020-09-16,01:51:38.490,259.07752883,6217.860692,260.07752883,1600221098.491,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114342E+00,1.9855050167E+00,4.0285167678E+02,4.0336818204E+02,8.0387029379E-02
2020-09-16,01:51:38.513,259.07752909,6217.860698,260.07752909,1600221098.513,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834114342E+00,1.9855039241E+00,4.0270469329E+02,4.0322074047E+02,8.0387029379E-02
2020-09-16,01:51:38.543,259.07752944,6217.860707,260.07752944,1600221098.544,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261469E+00,1.9858189689E+00,4.0270469329E+02,4.0322074047E+02,8.0387029379E-02
2020-09-16,01:51:38.571,259.07752976,6217.860714,260.07752976,1600221098.571,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261469E+00,1.9858175488E+00,4.0270469329E+02,4.0322039006E+02,8.0277919970E-02
2020-09-16,01:51:38.591,259.07752999,6217.860720,260.07752999,1600221098.591,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261469E+00,1.9858161287E+00,4.0285722215E+02,4.0337276371E+02,8.0277919970E-02
2020-09-16,01:51:38.619,259.07753032,6217.860728,260.07753032,1600221098.620,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239468E+00,1.9862143476E+00,4.0285722215E+02,4.0337276371E+02,8.0277919970E-02
2020-09-16,01:51:38.641,259.07753057,6217.860734,260.07753057,1600221098.641,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239468E+00,1.9862179002E+00,4.0285722215E+02,4.0337364045E+02,8.0550816075E-02
2020-09-16,01:51:38.663,259.07753082,6217.860740,260.07753082,1600221098.663,0,963,1.5145832825E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239468E+00,1.9862214528E+00,4.0283853494E+02,4.0335580600E+02,8.0550816075E-02
2020-09-16,01:51:38.691,259.07753116,6217.860748,260.07753116,1600221098.692,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606862E+00,1.9857577026E+00,4.0283853494E+02,4.0335580600E+02,8.0550816075E-02
2020-09-16,01:51:38.713,259.07753140,6217.860754,260.07753140,1600221098.713,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606862E+00,1.9857554711E+00,4.0283853494E+02,4.0335525520E+02,8.0379366937E-02
2020-09-16,01:51:38.734,259.07753166,6217.860760,260.07753166,1600221098.735,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836606862E+00,1.9857532397E+00,4.0285457484E+02,4.0337076485E+02,8.0379366937E-02
2020-09-16,01:51:38.763,259.07753198,6217.860768,260.07753198,1600221098.763,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883363E+00,1.9855807080E+00,4.0285457484E+02,4.0337076485E+02,8.0379366937E-02
2020-09-16,01:51:38.783,259.07753222,6217.860773,260.07753222,1600221098.784,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883363E+00,1.9855811290E+00,4.0285457484E+02,4.0337086877E+02,8.0411715380E-02
2020-09-16,01:51:38.805,259.07753248,6217.860779,260.07753248,1600221098.806,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883363E+00,1.9855815500E+00,4.0291422768E+02,4.0343070201E+02,8.0411715380E-02
2020-09-16,01:51:38.835,259.07753282,6217.860788,260.07753282,1600221098.836,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425918E+00,1.9862364959E+00,4.0291422768E+02,4.0343070201E+02,8.0411715380E-02
2020-09-16,01:51:38.859,259.07753310,6217.860794,260.07753310,1600221098.860,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425918E+00,1.9862364525E+00,4.0291422768E+02,4.0343069129E+02,8.0408377618E-02
2020-09-16,01:51:38.881,259.07753334,6217.860800,260.07753334,1600221098.881,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425918E+00,1.9862364090E+00,4.0284360656E+02,4.0335996892E+02,8.0408377618E-02
2020-09-16,01:51:38.910,259.07753368,6217.860808,260.07753368,1600221098.910,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361626E+00,1.9858295509E+00,4.0284360656E+02,4.0335996892E+02,8.0408377618E-02
2020-09-16,01:51:38.944,259.07753407,6217.860818,260.07753407,1600221098.944,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361626E+00,1.9858306946E+00,4.0284360656E+02,4.0336025124E+02,8.0496255587E-02
2020-09-16,01:51:38.976,259.07753444,6217.860827,260.07753444,1600221098.976,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361626E+00,1.9858318384E+00,4.0273425828E+02,4.0325104497E+02,8.0496255587E-02
2020-09-16,01:51:39.003,259.07753477,6217.860834,260.07753477,1600221099.004,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197587E+00,1.9854149947E+00,4.0273425828E+02,4.0325104497E+02,8.0496255587E-02
2020-09-16,01:51:39.026,259.07753502,6217.860841,260.07753502,1600221099.026,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197587E+00,1.9854133123E+00,4.0273425828E+02,4.0325062973E+02,8.0366970107E-02
2020-09-16,01:51:39.046,259.07753527,6217.860846,260.07753527,1600221099.047,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833197587E+00,1.9854116299E+00,4.0278544396E+02,4.0330146574E+02,8.0366970107E-02
2020-09-16,01:51:39.072,259.07753557,6217.860854,260.07753557,1600221099.073,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471547E+00,1.9853389494E+00,4.0278544396E+02,4.0330146574E+02,8.0366970107E-02
2020-09-16,01:51:39.095,259.07753582,6217.860860,260.07753582,1600221099.095,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471547E+00,1.9853395730E+00,4.0278544396E+02,4.0330161968E+02,8.0414893975E-02
2020-09-16,01:51:39.115,259.07753605,6217.860865,260.07753605,1600221099.115,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471547E+00,1.9853401966E+00,4.0276788834E+02,4.0328419551E+02,8.0414893975E-02
2020-09-16,01:51:39.144,259.07753639,6217.860873,260.07753639,1600221099.144,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306670E+00,1.9855239025E+00,4.0276788834E+02,4.0328419551E+02,8.0414893975E-02
2020-09-16,01:51:39.164,259.07753663,6217.860879,260.07753663,1600221099.165,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306670E+00,1.9855251262E+00,4.0276788834E+02,4.0328449754E+02,8.0508926619E-02
2020-09-16,01:51:39.187,259.07753689,6217.860885,260.07753689,1600221099.187,0,963,1.5141021729E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834306670E+00,1.9855263499E+00,4.0287293146E+02,4.0338997751E+02,8.0508926619E-02
2020-09-16,01:51:39.217,259.07753725,6217.860894,260.07753725,1600221099.218,0,963,1.5142406921E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007239E+00,1.9856965864E+00,4.0287293146E+02,4.0338997751E+02,8.0508926619E-02
2020-09-16,01:51:39.239,259.07753749,6217.860900,260.07753749,1600221099.239,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007239E+00,1.9856979522E+00,4.0287293146E+02,4.0339031468E+02,8.0613869802E-02
2020-09-16,01:51:39.265,259.07753779,6217.860907,260.07753779,1600221099.265,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836007239E+00,1.9856993180E+00,4.0288275755E+02,4.0340049057E+02,8.0613869802E-02
2020-09-16,01:51:39.299,259.07753818,6217.860916,260.07753818,1600221099.299,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442485E+00,1.9848419365E+00,4.0288275755E+02,4.0340049057E+02,8.0613869802E-02
2020-09-16,01:51:39.321,259.07753844,6217.860923,260.07753844,1600221099.321,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442485E+00,1.9848403146E+00,4.0288275755E+02,4.0340008999E+02,8.0489194918E-02
2020-09-16,01:51:39.341,259.07753867,6217.860928,260.07753867,1600221099.341,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827442485E+00,1.9848386927E+00,4.0287505700E+02,4.0339197899E+02,8.0489194918E-02
2020-09-16,01:51:39.371,259.07753902,6217.860936,260.07753902,1600221099.371,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224688E+00,1.9856177351E+00,4.0287505700E+02,4.0339197899E+02,8.0489194918E-02
2020-09-16,01:51:39.391,259.07753926,6217.860942,260.07753926,1600221099.392,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224688E+00,1.9856189728E+00,4.0287505700E+02,4.0339228456E+02,8.0584301722E-02
2020-09-16,01:51:39.413,259.07753950,6217.860948,260.07753950,1600221099.413,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224688E+00,1.9856202105E+00,4.0287528896E+02,4.0339282238E+02,8.0584301722E-02
2020-09-16,01:51:39.438,259.07753980,6217.860955,260.07753980,1600221099.439,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341483E+00,1.9858321139E+00,4.0287528896E+02,4.0339282238E+02,8.0584301722E-02
2020-09-16,01:51:39.460,259.07754005,6217.860961,260.07754005,1600221099.460,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341483E+00,1.9858345544E+00,4.0287528896E+02,4.0339342481E+02,8.0771806767E-02
2020-09-16,01:51:39.480,259.07754029,6217.860967,260.07754029,1600221099.481,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341483E+00,1.9858369949E+00,4.0282420408E+02,4.0334287660E+02,8.0771806767E-02
2020-09-16,01:51:39.507,259.07754060,6217.860974,260.07754060,1600221099.508,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036205E+00,1.9860066467E+00,4.0282420408E+02,4.0334287660E+02,8.0771806767E-02
2020-09-16,01:51:39.528,259.07754083,6217.860980,260.07754083,1600221099.528,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036205E+00,1.9860030634E+00,4.0282420408E+02,4.0334199222E+02,8.0496514961E-02
2020-09-16,01:51:39.549,259.07754109,6217.860986,260.07754109,1600221099.550,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839036205E+00,1.9859994800E+00,4.0285162958E+02,4.0336856855E+02,8.0496514961E-02
2020-09-16,01:51:39.578,259.07754141,6217.860994,260.07754141,1600221099.578,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448284E+00,1.9855402032E+00,4.0285162958E+02,4.0336856855E+02,8.0496514961E-02
2020-09-16,01:51:39.598,259.07754166,6217.861000,260.07754166,1600221099.599,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448284E+00,1.9855413405E+00,4.0285162958E+02,4.0336884930E+02,8.0583904216E-02
2020-09-16,01:51:39.619,259.07754190,6217.861006,260.07754190,1600221099.620,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448284E+00,1.9855424777E+00,4.0289070526E+02,4.0340825593E+02,8.0583904216E-02
2020-09-16,01:51:39.654,259.07754230,6217.861015,260.07754230,1600221099.655,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645445E+00,1.9850616859E+00,4.0289070526E+02,4.0340825593E+02,8.0583904216E-02
2020-09-16,01:51:39.680,259.07754260,6217.861022,260.07754260,1600221099.681,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645445E+00,1.9850593949E+00,4.0289070526E+02,4.0340769016E+02,8.0407817500E-02
2020-09-16,01:51:39.701,259.07754285,6217.861028,260.07754285,1600221099.702,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829645445E+00,1.9850571039E+00,4.0288430626E+02,4.0340071719E+02,8.0407817500E-02
2020-09-16,01:51:39.730,259.07754318,6217.861036,260.07754318,1600221099.731,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536645E+00,1.9854466346E+00,4.0288430626E+02,4.0340071719E+02,8.0407817500E-02
2020-09-16,01:51:39.752,259.07754343,6217.861042,260.07754343,1600221099.752,0,963,1.5145639038E+02,5.9999778748E+01,2.5625000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536645E+00,1.9854482525E+00,4.0288430626E+02,4.0340111666E+02,8.0532149903E-02
2020-09-16,01:51:39.773,259.07754367,6217.861048,260.07754367,1600221099.773,0,963,1.5143261414E+02,6.0000462341E+01,2.5625000000E+01,6.0221620178E+01,6.0000636292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833536645E+00,1.9854498705E+00,4.0288605030E+02,4.0340326242E+02,8.0532149903E-02
2020-09-16,01:51:39.803,259.07754403,6217.861057,260.07754403,1600221099.804,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393179E+00,1.9852352973E+00,4.0288605030E+02,4.0340326242E+02,8.0532149903E-02
2020-09-16,01:51:39.825,259.07754428,6217.861063,260.07754428,1600221099.826,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393179E+00,1.9852334287E+00,4.0288605030E+02,4.0340280099E+02,8.0388536678E-02
2020-09-16,01:51:39.846,259.07754453,6217.861069,260.07754453,1600221099.847,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831393179E+00,1.9852315600E+00,4.0273794493E+02,4.0325404440E+02,8.0388536678E-02
2020-09-16,01:51:39.872,259.07754483,6217.861076,260.07754483,1600221099.873,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596825E+00,1.9862530011E+00,4.0273794493E+02,4.0325404440E+02,8.0388536678E-02
2020-09-16,01:51:39.894,259.07754507,6217.861082,260.07754507,1600221099.894,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596825E+00,1.9862550859E+00,4.0273794493E+02,4.0325455875E+02,8.0548681881E-02
2020-09-16,01:51:39.914,259.07754531,6217.861087,260.07754531,1600221099.915,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841596825E+00,1.9862571707E+00,4.0286167376E+02,4.0337896081E+02,8.0548681881E-02
2020-09-16,01:51:39.941,259.07754562,6217.861095,260.07754562,1600221099.942,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573583E+00,1.9845530470E+00,4.0286167376E+02,4.0337896081E+02,8.0548681881E-02
2020-09-16,01:51:39.963,259.07754587,6217.861101,260.07754587,1600221099.963,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573583E+00,1.9845522504E+00,4.0286167376E+02,4.0337876404E+02,8.0487435698E-02
2020-09-16,01:51:39.986,259.07754613,6217.861107,260.07754613,1600221099.986,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824573583E+00,1.9845514537E+00,4.0291873665E+02,4.0343570338E+02,8.0487435698E-02
2020-09-16,01:51:40.015,259.07754647,6217.861115,260.07754647,1600221100.015,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798962E+00,1.9847742267E+00,4.0291873665E+02,4.0343570338E+02,8.0487435698E-02
2020-09-16,01:51:40.046,259.07754684,6217.861124,260.07754684,1600221100.047,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798962E+00,1.9847745177E+00,4.0291873665E+02,4.0343577525E+02,8.0509802905E-02
2020-09-16,01:51:40.078,259.07754721,6217.861133,260.07754721,1600221100.079,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826798962E+00,1.9847748086E+00,4.0283637034E+02,4.0335337510E+02,8.0509802905E-02
2020-09-16,01:51:40.105,259.07754752,6217.861141,260.07754752,1600221100.106,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120559E+00,1.9846067910E+00,4.0283637034E+02,4.0335337510E+02,8.0509802905E-02
2020-09-16,01:51:40.125,259.07754775,6217.861146,260.07754775,1600221100.126,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120559E+00,1.9846071236E+00,4.0283637034E+02,4.0335345724E+02,8.0535371573E-02
2020-09-16,01:51:40.147,259.07754800,6217.861152,260.07754800,1600221100.147,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825120559E+00,1.9846074562E+00,4.0289045197E+02,4.0340769045E+02,8.0535371573E-02
2020-09-16,01:51:40.173,259.07754830,6217.861159,260.07754830,1600221100.173,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451598E+00,1.9863423918E+00,4.0289045197E+02,4.0340769045E+02,8.0535371573E-02
2020-09-16,01:51:40.194,259.07754854,6217.861165,260.07754854,1600221100.194,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451598E+00,1.9863415238E+00,4.0289045197E+02,4.0340747622E+02,8.0468698683E-02
2020-09-16,01:51:40.214,259.07754878,6217.861171,260.07754878,1600221100.215,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842451598E+00,1.9863406558E+00,4.0298625362E+02,4.0350318654E+02,8.0468698683E-02
2020-09-16,01:51:40.243,259.07754912,6217.861179,260.07754912,1600221100.244,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243271E+00,1.9855189562E+00,4.0298625362E+02,4.0350318654E+02,8.0468698683E-02
2020-09-16,01:51:40.265,259.07754936,6217.861185,260.07754936,1600221100.265,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243271E+00,1.9855191500E+00,4.0298625362E+02,4.0350323439E+02,8.0483587686E-02
2020-09-16,01:51:40.286,259.07754962,6217.861191,260.07754962,1600221100.287,0,963,1.5142242432E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243271E+00,1.9855193438E+00,4.0274526839E+02,4.0326198782E+02,8.0483587686E-02
2020-09-16,01:51:40.318,259.07754998,6217.861199,260.07754998,1600221100.318,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296377E+00,1.9851242375E+00,4.0274526839E+02,4.0326198782E+02,8.0483587686E-02
2020-09-16,01:51:40.338,259.07755022,6217.861205,260.07755022,1600221100.339,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296377E+00,1.9851252722E+00,4.0274526839E+02,4.0326224326E+02,8.0563117667E-02
2020-09-16,01:51:40.365,259.07755052,6217.861213,260.07755052,1600221100.365,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830296377E+00,1.9851263070E+00,4.0300353032E+02,4.0352109231E+02,8.0563117667E-02
2020-09-16,01:51:40.397,259.07755089,6217.861221,260.07755089,1600221100.397,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287216E+00,1.9856259186E+00,4.0300353032E+02,4.0352109231E+02,8.0563117667E-02
2020-09-16,01:51:40.420,259.07755116,6217.861228,260.07755116,1600221100.420,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287216E+00,1.9856265839E+00,4.0300353032E+02,4.0352125660E+02,8.0614235314E-02
2020-09-16,01:51:40.441,259.07755141,6217.861234,260.07755141,1600221100.442,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835287216E+00,1.9856272491E+00,4.0278943939E+02,4.0330705484E+02,8.0614235314E-02
2020-09-16,01:51:40.470,259.07755174,6217.861242,260.07755174,1600221100.470,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083608E+00,1.9857069726E+00,4.0278943939E+02,4.0330705484E+02,8.0614235314E-02
2020-09-16,01:51:40.492,259.07755199,6217.861248,260.07755199,1600221100.492,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083608E+00,1.9857045689E+00,4.0278943939E+02,4.0330646158E+02,8.0429547646E-02
2020-09-16,01:51:40.513,259.07755223,6217.861254,260.07755223,1600221100.513,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836083608E+00,1.9857021652E+00,4.0288518661E+02,4.0340173830E+02,8.0429547646E-02
2020-09-16,01:51:40.540,259.07755256,6217.861261,260.07755256,1600221100.541,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960219E+00,1.9850891800E+00,4.0288518661E+02,4.0340173830E+02,8.0429547646E-02
2020-09-16,01:51:40.562,259.07755281,6217.861267,260.07755281,1600221100.563,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960219E+00,1.9850898729E+00,4.0288518661E+02,4.0340190939E+02,8.0482798224E-02
2020-09-16,01:51:40.584,259.07755306,6217.861273,260.07755306,1600221100.584,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829960219E+00,1.9850905657E+00,4.0283123984E+02,4.0334806450E+02,8.0482798224E-02
2020-09-16,01:51:40.609,259.07755336,6217.861281,260.07755336,1600221100.610,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181143E+00,1.9846121532E+00,4.0283123984E+02,4.0334806450E+02,8.0482798224E-02
2020-09-16,01:51:40.631,259.07755360,6217.861286,260.07755360,1600221100.631,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181143E+00,1.9846136520E+00,4.0283123984E+02,4.0334843465E+02,8.0598017046E-02
2020-09-16,01:51:40.651,259.07755384,6217.861292,260.07755384,1600221100.652,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825181143E+00,1.9846151507E+00,4.0274482048E+02,4.0326227441E+02,8.0598017046E-02
2020-09-16,01:51:40.680,259.07755418,6217.861300,260.07755418,1600221100.681,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211164E+00,1.9859195311E+00,4.0274482048E+02,4.0326227441E+02,8.0598017046E-02
2020-09-16,01:51:40.701,259.07755442,6217.861306,260.07755442,1600221100.702,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211164E+00,1.9859177634E+00,4.0274482048E+02,4.0326183821E+02,8.0462208916E-02
2020-09-16,01:51:40.723,259.07755466,6217.861312,260.07755466,1600221100.723,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838211164E+00,1.9859159957E+00,4.0286024700E+02,4.0337697658E+02,8.0462208916E-02
2020-09-16,01:51:40.757,259.07755507,6217.861322,260.07755507,1600221100.758,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051699E+00,1.9862003491E+00,4.0286024700E+02,4.0337697658E+02,8.0462208916E-02
2020-09-16,01:51:40.783,259.07755537,6217.861329,260.07755537,1600221100.784,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051699E+00,1.9861990978E+00,4.0286024700E+02,4.0337666776E+02,8.0366085505E-02
2020-09-16,01:51:40.805,259.07755561,6217.861335,260.07755561,1600221100.805,0,963,1.5149063110E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841051699E+00,1.9861978464E+00,4.0284356179E+02,4.0335965235E+02,8.0366085505E-02
2020-09-16,01:51:40.835,259.07755596,6217.861343,260.07755596,1600221100.835,0,963,1.5149645996E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395315E+00,1.9854314006E+00,4.0284356179E+02,4.0335965235E+02,8.0366085505E-02
2020-09-16,01:51:40.858,259.07755623,6217.861349,260.07755623,1600221100.858,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395315E+00,1.9854338728E+00,4.0284356179E+02,4.0336026269E+02,8.0556067000E-02
2020-09-16,01:51:40.878,259.07755647,6217.861355,260.07755647,1600221100.879,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395315E+00,1.9854363450E+00,4.0287370085E+02,4.0339105080E+02,8.0556067000E-02
2020-09-16,01:51:40.907,259.07755681,6217.861363,260.07755681,1600221100.908,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425803E+00,1.9862402427E+00,4.0287370085E+02,4.0339105080E+02,8.0556067000E-02
2020-09-16,01:51:40.928,259.07755705,6217.861369,260.07755705,1600221100.929,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425803E+00,1.9862391773E+00,4.0287370085E+02,4.0339078786E+02,8.0474228094E-02
2020-09-16,01:51:40.950,259.07755729,6217.861375,260.07755729,1600221100.950,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425803E+00,1.9862381119E+00,4.0303273711E+02,4.0354976520E+02,8.0474228094E-02
2020-09-16,01:51:40.976,259.07755759,6217.861382,260.07755759,1600221100.976,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774938E+00,1.9855723231E+00,4.0303273711E+02,4.0354976520E+02,8.0474228094E-02
2020-09-16,01:51:40.997,259.07755785,6217.861388,260.07755785,1600221100.998,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774938E+00,1.9855734863E+00,4.0303273711E+02,4.0355005251E+02,8.0563615520E-02
2020-09-16,01:51:41.020,259.07755811,6217.861395,260.07755811,1600221101.021,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834774938E+00,1.9855746496E+00,4.0282564651E+02,4.0334298326E+02,8.0563615520E-02
2020-09-16,01:51:41.049,259.07755844,6217.861403,260.07755844,1600221101.049,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289597E+00,1.9863269100E+00,4.0282564651E+02,4.0334298326E+02,8.0563615520E-02
2020-09-16,01:51:41.071,259.07755869,6217.861409,260.07755869,1600221101.071,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289597E+00,1.9863246273E+00,4.0282564651E+02,4.0334241997E+02,8.0388275005E-02
2020-09-16,01:51:41.092,259.07755894,6217.861414,260.07755894,1600221101.092,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289597E+00,1.9863223446E+00,4.0284097155E+02,4.0335720137E+02,8.0388275005E-02
2020-09-16,01:51:41.119,259.07755926,6217.861422,260.07755926,1600221101.120,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052304E+00,1.9857980627E+00,4.0284097155E+02,4.0335720137E+02,8.0388275005E-02
2020-09-16,01:51:41.151,259.07755963,6217.861431,260.07755963,1600221101.152,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052304E+00,1.9857974515E+00,4.0284097155E+02,4.0335705051E+02,8.0341317005E-02
2020-09-16,01:51:41.184,259.07756000,6217.861440,260.07756000,1600221101.184,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837052304E+00,1.9857968404E+00,4.0292040402E+02,4.0343643385E+02,8.0341317005E-02
2020-09-16,01:51:41.213,259.07756034,6217.861448,260.07756034,1600221101.213,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697758E+00,1.9861617702E+00,4.0292040402E+02,4.0343643385E+02,8.0341317005E-02
2020-09-16,01:51:41.233,259.07756058,6217.861454,260.07756058,1600221101.234,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697758E+00,1.9861633283E+00,4.0292040402E+02,4.0343681844E+02,8.0461004993E-02
2020-09-16,01:51:41.257,259.07756086,6217.861461,260.07756086,1600221101.258,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840697758E+00,1.9861648863E+00,4.0286626617E+02,4.0338299574E+02,8.0461004993E-02
2020-09-16,01:51:41.286,259.07756118,6217.861468,260.07756118,1600221101.286,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842353750E+00,1.9863306604E+00,4.0286626617E+02,4.0338299574E+02,8.0461004993E-02
2020-09-16,01:51:41.308,259.07756144,6217.861474,260.07756144,1600221101.308,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842353750E+00,1.9863303219E+00,4.0286626617E+02,4.0338291219E+02,8.0434999470E-02
2020-09-16,01:51:41.328,259.07756168,6217.861480,260.07756168,1600221101.329,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842353750E+00,1.9863299833E+00,4.0298499401E+02,4.0350170871E+02,8.0434999470E-02
2020-09-16,01:51:41.355,259.07756198,6217.861488,260.07756198,1600221101.355,0,963,1.5150520325E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104535E+00,1.9866053522E+00,4.0298499401E+02,4.0350170871E+02,8.0434999470E-02
2020-09-16,01:51:41.375,259.07756222,6217.861493,260.07756222,1600221101.376,0,963,1.5149907939E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104535E+00,1.9866050414E+00,4.0298499401E+02,4.0350163200E+02,8.0411131912E-02
2020-09-16,01:51:41.398,259.07756249,6217.861500,260.07756249,1600221101.399,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104535E+00,1.9866047306E+00,4.0291707802E+02,4.0343355226E+02,8.0411131912E-02
2020-09-16,01:51:41.428,259.07756284,6217.861508,260.07756284,1600221101.429,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731876E+00,1.9863672143E+00,4.0291707802E+02,4.0343355226E+02,8.0411131912E-02
2020-09-16,01:51:41.451,259.07756310,6217.861514,260.07756310,1600221101.452,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731876E+00,1.9863679150E+00,4.0291707802E+02,4.0343372518E+02,8.0464947686E-02
2020-09-16,01:51:41.479,259.07756341,6217.861522,260.07756341,1600221101.479,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731876E+00,1.9863686156E+00,4.0278674475E+02,4.0330339765E+02,8.0464947686E-02
2020-09-16,01:51:41.513,259.07756381,6217.861531,260.07756381,1600221101.513,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788445E+00,1.9860739617E+00,4.0278674475E+02,4.0330339765E+02,8.0464947686E-02
2020-09-16,01:51:41.533,259.07756405,6217.861537,260.07756405,1600221101.534,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788445E+00,1.9860731774E+00,4.0278674475E+02,4.0330320412E+02,8.0404697725E-02
2020-09-16,01:51:41.555,259.07756429,6217.861543,260.07756429,1600221101.555,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839788445E+00,1.9860723931E+00,4.0284362343E+02,4.0335996216E+02,8.0404697725E-02
2020-09-16,01:51:41.584,259.07756463,6217.861551,260.07756463,1600221101.584,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956890E+00,1.9857889388E+00,4.0284362343E+02,4.0335996216E+02,8.0404697725E-02
2020-09-16,01:51:41.605,259.07756487,6217.861557,260.07756487,1600221101.605,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956890E+00,1.9857901502E+00,4.0284362343E+02,4.0336026119E+02,8.0497777647E-02
2020-09-16,01:51:41.625,259.07756512,6217.861563,260.07756512,1600221101.626,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836956890E+00,1.9857913617E+00,4.0290811948E+02,4.0342513905E+02,8.0497777647E-02
2020-09-16,01:51:41.651,259.07756542,6217.861570,260.07756542,1600221101.652,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012108E+00,1.9855966781E+00,4.0290811948E+02,4.0342513905E+02,8.0497777647E-02
2020-09-16,01:51:41.674,259.07756567,6217.861576,260.07756567,1600221101.674,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012108E+00,1.9855919678E+00,4.0290811948E+02,4.0342397608E+02,8.0135841676E-02
2020-09-16,01:51:41.694,259.07756591,6217.861582,260.07756591,1600221101.695,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012108E+00,1.9855872576E+00,4.0295372723E+02,4.0346847914E+02,8.0135841676E-02
2020-09-16,01:51:41.720,259.07756622,6217.861589,260.07756622,1600221101.721,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818674E+00,1.9852675783E+00,4.0295372723E+02,4.0346847914E+02,8.0135841676E-02
2020-09-16,01:51:41.744,259.07756649,6217.861596,260.07756649,1600221101.745,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818674E+00,1.9852726732E+00,4.0295372723E+02,4.0346973740E+02,8.0527398130E-02
2020-09-16,01:51:41.766,259.07756674,6217.861602,260.07756674,1600221101.766,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818674E+00,1.9852777681E+00,4.0289824121E+02,4.0341543844E+02,8.0527398130E-02
2020-09-16,01:51:41.792,259.07756704,6217.861609,260.07756704,1600221101.792,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296258E+00,1.9856258940E+00,4.0289824121E+02,4.0341543844E+02,8.0527398130E-02
2020-09-16,01:51:41.812,259.07756728,6217.861615,260.07756728,1600221101.813,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296258E+00,1.9856237098E+00,4.0289824121E+02,4.0341489918E+02,8.0359567260E-02
2020-09-16,01:51:41.834,259.07756752,6217.861621,260.07756752,1600221101.834,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835296258E+00,1.9856215257E+00,4.0281537399E+02,4.0333138656E+02,8.0359567260E-02
2020-09-16,01:51:41.865,259.07756789,6217.861629,260.07756789,1600221101.866,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667110E+00,1.9852582281E+00,4.0281537399E+02,4.0333138656E+02,8.0359567260E-02
2020-09-16,01:51:41.891,259.07756819,6217.861637,260.07756819,1600221101.892,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667110E+00,1.9852615937E+00,4.0281537399E+02,4.0333221747E+02,8.0618222810E-02
2020-09-16,01:51:41.913,259.07756844,6217.861643,260.07756844,1600221101.913,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831667110E+00,1.9852649593E+00,4.0290839017E+02,4.0342618411E+02,8.0618222810E-02
2020-09-16,01:51:41.941,259.07756877,6217.861651,260.07756877,1600221101.942,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671839E+00,1.9861663849E+00,4.0290839017E+02,4.0342618411E+02,8.0618222810E-02
2020-09-16,01:51:41.963,259.07756902,6217.861656,260.07756902,1600221101.963,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671839E+00,1.9861627571E+00,4.0290839017E+02,4.0342528864E+02,8.0339538449E-02
2020-09-16,01:51:41.984,259.07756927,6217.861662,260.07756927,1600221101.985,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840671839E+00,1.9861591292E+00,4.0289468254E+02,4.0341066800E+02,8.0339538449E-02
2020-09-16,01:51:42.013,259.07756959,6217.861670,260.07756959,1600221102.013,0,963,1.5146846008E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332926E+00,1.9861252022E+00,4.0289468254E+02,4.0341066800E+02,8.0339538449E-02
2020-09-16,01:51:42.033,259.07756984,6217.861676,260.07756984,1600221102.034,0,963,1.5145817312E+02,6.0000755310E+01,2.5572916667E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332926E+00,1.9861269544E+00,4.0289468254E+02,4.0341110047E+02,8.0474136998E-02
2020-09-16,01:51:42.055,259.07757008,6217.861682,260.07757008,1600221102.055,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840332926E+00,1.9861287065E+00,4.0288436646E+02,4.0340120363E+02,8.0474136998E-02
2020-09-16,01:51:42.084,259.07757042,6217.861690,260.07757042,1600221102.084,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181542E+00,1.9849122847E+00,4.0288436646E+02,4.0340120363E+02,8.0474136998E-02
2020-09-16,01:51:42.105,259.07757067,6217.861696,260.07757067,1600221102.106,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181542E+00,1.9849112671E+00,4.0288436646E+02,4.0340095231E+02,8.0395917612E-02
2020-09-16,01:51:42.125,259.07757090,6217.861702,260.07757090,1600221102.126,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828181542E+00,1.9849102495E+00,4.0287430213E+02,4.0339062377E+02,8.0395917612E-02
2020-09-16,01:51:42.151,259.07757120,6217.861709,260.07757120,1600221102.152,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148630E+00,1.9860081155E+00,4.0287430213E+02,4.0339062377E+02,8.0395917612E-02
2020-09-16,01:51:42.173,259.07757145,6217.861715,260.07757145,1600221102.173,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148630E+00,1.9860097180E+00,4.0287430213E+02,4.0339101930E+02,8.0519023620E-02
2020-09-16,01:51:42.194,259.07757170,6217.861721,260.07757170,1600221102.195,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839148630E+00,1.9860113204E+00,4.0293574363E+02,4.0345293518E+02,8.0519023620E-02
2020-09-16,01:51:42.223,259.07757203,6217.861729,260.07757203,1600221102.223,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141228E+00,1.9855100511E+00,4.0293574363E+02,4.0345293518E+02,8.0519023620E-02
2020-09-16,01:51:42.255,259.07757240,6217.861738,260.07757240,1600221102.255,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141228E+00,1.9855122162E+00,4.0293574363E+02,4.0345346982E+02,8.0685401348E-02
2020-09-16,01:51:42.286,259.07757277,6217.861746,260.07757277,1600221102.287,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834141228E+00,1.9855143814E+00,4.0280169415E+02,4.0331978256E+02,8.0685401348E-02
2020-09-16,01:51:42.315,259.07757309,6217.861754,260.07757309,1600221102.315,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474914E+00,1.9864487382E+00,4.0280169415E+02,4.0331978256E+02,8.0685401348E-02
2020-09-16,01:51:42.336,259.07757334,6217.861760,260.07757334,1600221102.337,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474914E+00,1.9864453830E+00,4.0280169415E+02,4.0331895472E+02,8.0427696605E-02
2020-09-16,01:51:42.358,259.07757359,6217.861766,260.07757359,1600221102.358,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843474914E+00,1.9864420278E+00,4.0291840526E+02,4.0343498765E+02,8.0427696605E-02
2020-09-16,01:51:42.384,259.07757389,6217.861773,260.07757389,1600221102.384,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041090E+00,1.9858980719E+00,4.0291840526E+02,4.0343498765E+02,8.0427696605E-02
2020-09-16,01:51:42.404,259.07757413,6217.861779,260.07757413,1600221102.405,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041090E+00,1.9858961524E+00,4.0291840526E+02,4.0343451380E+02,8.0280227714E-02
2020-09-16,01:51:42.427,259.07757440,6217.861786,260.07757440,1600221102.428,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041090E+00,1.9858942330E+00,4.0279434866E+02,4.0330982458E+02,8.0280227714E-02
2020-09-16,01:51:42.457,259.07757475,6217.861794,260.07757475,1600221102.458,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687145E+00,1.9861591172E+00,4.0279434866E+02,4.0330982458E+02,8.0280227714E-02
2020-09-16,01:51:42.479,259.07757499,6217.861800,260.07757499,1600221102.479,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687145E+00,1.9861604201E+00,4.0279434866E+02,4.0331014606E+02,8.0380306969E-02
2020-09-16,01:51:42.500,259.07757523,6217.861806,260.07757523,1600221102.500,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687145E+00,1.9861617229E+00,4.0284142043E+02,4.0335759962E+02,8.0380306969E-02
2020-09-16,01:51:42.529,259.07757557,6217.861814,260.07757557,1600221102.529,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846981423E+00,1.9867918147E+00,4.0284142043E+02,4.0335759962E+02,8.0380306969E-02
2020-09-16,01:51:42.549,259.07757581,6217.861819,260.07757581,1600221102.550,0,963,1.5145611572E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846981423E+00,1.9867928201E+00,4.0284142043E+02,4.0335784768E+02,8.0457519563E-02
2020-09-16,01:51:42.575,259.07757611,6217.861827,260.07757611,1600221102.576,0,963,1.5148968942E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846981423E+00,1.9867938256E+00,4.0295024276E+02,4.0346705764E+02,8.0457519563E-02
2020-09-16,01:51:42.609,259.07757650,6217.861836,260.07757650,1600221102.610,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516008E+00,1.9854458622E+00,4.0295024276E+02,4.0346705764E+02,8.0457519563E-02
2020-09-16,01:51:42.631,259.07757675,6217.861842,260.07757675,1600221102.631,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516008E+00,1.9854477332E+00,4.0295024276E+02,4.0346751967E+02,8.0601296260E-02
2020-09-16,01:51:42.651,259.07757699,6217.861848,260.07757699,1600221102.652,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833516008E+00,1.9854496041E+00,4.0285825805E+02,4.0337587879E+02,8.0601296260E-02
2020-09-16,01:51:42.678,259.07757730,6217.861855,260.07757730,1600221102.679,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801837E+00,1.9857785346E+00,4.0285825805E+02,4.0337587879E+02,8.0601296260E-02
2020-09-16,01:51:42.700,259.07757755,6217.861861,260.07757755,1600221102.700,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801837E+00,1.9857783916E+00,4.0285825805E+02,4.0337584348E+02,8.0590306953E-02
2020-09-16,01:51:42.721,259.07757780,6217.861867,260.07757780,1600221102.722,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836801837E+00,1.9857782486E+00,4.0289103167E+02,4.0340862391E+02,8.0590306953E-02
2020-09-16,01:51:42.752,259.07757815,6217.861876,260.07757815,1600221102.752,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923961E+00,1.9855902624E+00,4.0289103167E+02,4.0340862391E+02,8.0590306953E-02
2020-09-16,01:51:42.773,259.07757840,6217.861882,260.07757840,1600221102.774,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923961E+00,1.9855904057E+00,4.0289103167E+02,4.0340865928E+02,8.0601316095E-02
2020-09-16,01:51:42.796,259.07757867,6217.861888,260.07757867,1600221102.797,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834923961E+00,1.9855905490E+00,4.0285336150E+02,4.0337097608E+02,8.0601316095E-02
2020-09-16,01:51:42.823,259.07757898,6217.861896,260.07757898,1600221102.824,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136735E+00,1.9860122720E+00,4.0285336150E+02,4.0337097608E+02,8.0601316095E-02
2020-09-16,01:51:42.845,259.07757922,6217.861901,260.07757922,1600221102.845,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136735E+00,1.9860080908E+00,4.0285336150E+02,4.0336994408E+02,8.0280096332E-02
2020-09-16,01:51:42.865,259.07757947,6217.861907,260.07757947,1600221102.866,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136735E+00,1.9860039095E+00,4.0288361075E+02,4.0339920006E+02,8.0280096332E-02
2020-09-16,01:51:42.891,259.07757977,6217.861914,260.07757977,1600221102.892,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040152E+00,1.9862945571E+00,4.0288361075E+02,4.0339920006E+02,8.0280096332E-02
2020-09-16,01:51:42.913,259.07758001,6217.861920,260.07758001,1600221102.913,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040152E+00,1.9862971820E+00,4.0288361075E+02,4.0339984786E+02,8.0481719498E-02
2020-09-16,01:51:42.934,259.07758025,6217.861926,260.07758025,1600221102.934,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842040152E+00,1.9862998068E+00,4.0293185719E+02,4.0344880402E+02,8.0481719498E-02
2020-09-16,01:51:42.970,259.07758067,6217.861936,260.07758067,1600221102.970,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465827E+00,1.9860421024E+00,4.0293185719E+02,4.0344880402E+02,8.0481719498E-02
2020-09-16,01:51:42.997,259.07758100,6217.861944,260.07758100,1600221102.998,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465827E+00,1.9860426041E+00,4.0293185719E+02,4.0344892787E+02,8.0520262951E-02
2020-09-16,01:51:43.017,259.07758123,6217.861949,260.07758123,1600221103.018,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465827E+00,1.9860431058E+00,4.0285798024E+02,4.0337507994E+02,8.0520262951E-02
2020-09-16,01:51:43.046,259.07758156,6217.861957,260.07758156,1600221103.047,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396897E+00,1.9856357828E+00,4.0285798024E+02,4.0337507994E+02,8.0520262951E-02
2020-09-16,01:51:43.068,259.07758181,6217.861963,260.07758181,1600221103.068,0,963,1.5149528503E+02,6.0000755310E+01,2.5562500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396897E+00,1.9856365558E+00,4.0285798024E+02,4.0337527076E+02,8.0579656544E-02
2020-09-16,01:51:43.088,259.07758205,6217.861969,260.07758205,1600221103.089,0,963,1.5149631805E+02,6.0000755310E+01,2.5568750000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396897E+00,1.9856373288E+00,4.0276580680E+02,4.0328316974E+02,8.0579656544E-02
2020-09-16,01:51:43.118,259.07758238,6217.861977,260.07758238,1600221103.118,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344861E+00,1.9859324370E+00,4.0276580680E+02,4.0328316974E+02,8.0579656544E-02
2020-09-16,01:51:43.138,259.07758263,6217.861983,260.07758263,1600221103.139,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344861E+00,1.9859326848E+00,4.0276580680E+02,4.0328323091E+02,8.0598700416E-02
2020-09-16,01:51:43.160,259.07758287,6217.861989,260.07758287,1600221103.160,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838344861E+00,1.9859329327E+00,4.0289338605E+02,4.0341103525E+02,8.0598700416E-02
2020-09-16,01:51:43.188,259.07758321,6217.861997,260.07758321,1600221103.189,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294050E+00,1.9854273173E+00,4.0289338605E+02,4.0341103525E+02,8.0598700416E-02
2020-09-16,01:51:43.210,259.07758346,6217.862003,260.07758346,1600221103.211,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294050E+00,1.9854216180E+00,4.0289338605E+02,4.0340962800E+02,8.0160726973E-02
2020-09-16,01:51:43.230,259.07758369,6217.862009,260.07758369,1600221103.231,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833294050E+00,1.9854159187E+00,4.0287208898E+02,4.0338689650E+02,8.0160726973E-02
2020-09-16,01:51:43.263,259.07758406,6217.862018,260.07758406,1600221103.263,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777548E+00,1.9854643194E+00,4.0287208898E+02,4.0338689650E+02,8.0160726973E-02
2020-09-16,01:51:43.283,259.07758431,6217.862023,260.07758431,1600221103.284,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777548E+00,1.9854688725E+00,4.0287208898E+02,4.0338802064E+02,8.0510614446E-02
2020-09-16,01:51:43.305,259.07758455,6217.862029,260.07758455,1600221103.305,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833777548E+00,1.9854734257E+00,4.0282961361E+02,4.0334661491E+02,8.0510614446E-02
2020-09-16,01:51:43.334,259.07758488,6217.862037,260.07758488,1600221103.334,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730311E+00,1.9861694367E+00,4.0282961361E+02,4.0334661491E+02,8.0510614446E-02
2020-09-16,01:51:43.365,259.07758525,6217.862046,260.07758525,1600221103.366,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730311E+00,1.9861690717E+00,4.0282961361E+02,4.0334652485E+02,8.0482581156E-02
2020-09-16,01:51:43.397,259.07758561,6217.862055,260.07758561,1600221103.397,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840730311E+00,1.9861687068E+00,4.0284130984E+02,4.0335814603E+02,8.0482581156E-02
2020-09-16,01:51:43.426,259.07758595,6217.862063,260.07758595,1600221103.426,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305797E+00,1.9858258937E+00,4.0284130984E+02,4.0335814603E+02,8.0482581156E-02
2020-09-16,01:51:43.447,259.07758619,6217.862069,260.07758619,1600221103.447,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305797E+00,1.9858250481E+00,4.0284130984E+02,4.0335793732E+02,8.0417614959E-02
2020-09-16,01:51:43.470,259.07758646,6217.862075,260.07758646,1600221103.470,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837305797E+00,1.9858242026E+00,4.0290429788E+02,4.0342079740E+02,8.0417614959E-02
2020-09-16,01:51:43.496,259.07758677,6217.862082,260.07758677,1600221103.497,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480715E+00,1.9858417128E+00,4.0290429788E+02,4.0342079740E+02,8.0417614959E-02
2020-09-16,01:51:43.517,259.07758701,6217.862088,260.07758701,1600221103.518,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480715E+00,1.9858427924E+00,4.0290429788E+02,4.0342106390E+02,8.0500558785E-02
2020-09-16,01:51:43.539,259.07758726,6217.862094,260.07758726,1600221103.539,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837480715E+00,1.9858438719E+00,4.0286531111E+02,4.0338229361E+02,8.0500558785E-02
2020-09-16,01:51:43.568,259.07758759,6217.862102,260.07758759,1600221103.568,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410392E+00,1.9856366209E+00,4.0286531111E+02,4.0338229361E+02,8.0500558785E-02
2020-09-16,01:51:43.588,259.07758784,6217.862108,260.07758784,1600221103.589,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410392E+00,1.9856368454E+00,4.0286531111E+02,4.0338234903E+02,8.0517809692E-02
2020-09-16,01:51:43.609,259.07758808,6217.862114,260.07758808,1600221103.610,0,963,1.5150561523E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835410392E+00,1.9856370699E+00,4.0289683469E+02,4.0341396850E+02,8.0517809692E-02
2020-09-16,01:51:43.638,259.07758841,6217.862122,260.07758841,1600221103.639,0,963,1.5147747040E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867912E+00,1.9861833987E+00,4.0289683469E+02,4.0341396850E+02,8.0517809692E-02
2020-09-16,01:51:43.660,259.07758866,6217.862128,260.07758866,1600221103.660,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867912E+00,1.9861836051E+00,4.0289683469E+02,4.0341401945E+02,8.0533668196E-02
2020-09-16,01:51:43.687,259.07758897,6217.862135,260.07758897,1600221103.687,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867912E+00,1.9861838116E+00,4.0287217930E+02,4.0338938337E+02,8.0533668196E-02
2020-09-16,01:51:43.720,259.07758935,6217.862144,260.07758935,1600221103.720,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014159E+00,1.9856979232E+00,4.0287217930E+02,4.0338938337E+02,8.0533668196E-02
2020-09-16,01:51:43.742,259.07758961,6217.862151,260.07758961,1600221103.742,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014159E+00,1.9856949025E+00,4.0287217930E+02,4.0338863765E+02,8.0301565292E-02
2020-09-16,01:51:43.763,259.07758985,6217.862156,260.07758985,1600221103.763,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836014159E+00,1.9856918817E+00,4.0279408740E+02,4.0330970007E+02,8.0301565292E-02
2020-09-16,01:51:43.792,259.07759019,6217.862164,260.07759019,1600221103.792,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116184E+00,1.9858022004E+00,4.0279408740E+02,4.0330970007E+02,8.0301565292E-02
2020-09-16,01:51:43.812,259.07759043,6217.862170,260.07759043,1600221103.813,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116184E+00,1.9858019199E+00,4.0279408740E+02,4.0330963086E+02,8.0280018340E-02
2020-09-16,01:51:43.834,259.07759067,6217.862176,260.07759067,1600221103.834,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116184E+00,1.9858016395E+00,4.0285202073E+02,4.0336756911E+02,8.0280018340E-02
2020-09-16,01:51:43.864,259.07759102,6217.862184,260.07759102,1600221103.864,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881882E+00,1.9858782899E+00,4.0285202073E+02,4.0336756911E+02,8.0280018340E-02
2020-09-16,01:51:43.887,259.07759128,6217.862191,260.07759128,1600221103.887,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881882E+00,1.9858799862E+00,4.0285202073E+02,4.0336798781E+02,8.0410344734E-02
2020-09-16,01:51:43.907,259.07759153,6217.862197,260.07759153,1600221103.908,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881882E+00,1.9858816825E+00,4.0297209226E+02,4.0348863195E+02,8.0410344734E-02
2020-09-16,01:51:43.937,259.07759187,6217.862205,260.07759187,1600221103.938,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126270E+00,1.9859061472E+00,4.0297209226E+02,4.0348863195E+02,8.0410344734E-02
2020-09-16,01:51:43.960,259.07759214,6217.862211,260.07759214,1600221103.961,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126270E+00,1.9859078488E+00,4.0297209226E+02,4.0348905207E+02,8.0541073527E-02
2020-09-16,01:51:43.980,259.07759237,6217.862217,260.07759237,1600221103.981,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838126270E+00,1.9859095503E+00,4.0285933113E+02,4.0337656629E+02,8.0541073527E-02
2020-09-16,01:51:44.010,259.07759272,6217.862225,260.07759272,1600221104.011,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192052E+00,1.9865167697E+00,4.0285933113E+02,4.0337656629E+02,8.0541073527E-02
2020-09-16,01:51:44.030,259.07759295,6217.862231,260.07759295,1600221104.031,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192052E+00,1.9865161156E+00,4.0285933113E+02,4.0337640489E+02,8.0490836467E-02
2020-09-16,01:51:44.052,259.07759321,6217.862237,260.07759321,1600221104.053,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844192052E+00,1.9865154615E+00,4.0286746416E+02,4.0338438695E+02,8.0490836467E-02
2020-09-16,01:51:44.086,259.07759360,6217.862246,260.07759360,1600221104.087,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715144E+00,1.9864677203E+00,4.0286746416E+02,4.0338438695E+02,8.0490836467E-02
2020-09-16,01:51:44.115,259.07759394,6217.862254,260.07759394,1600221104.116,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715144E+00,1.9864697919E+00,4.0286746416E+02,4.0338489814E+02,8.0649944521E-02
2020-09-16,01:51:44.137,259.07759418,6217.862260,260.07759418,1600221104.137,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843715144E+00,1.9864718634E+00,4.0291736013E+02,4.0343536945E+02,8.0649944521E-02
2020-09-16,01:51:44.164,259.07759450,6217.862268,260.07759450,1600221104.165,0,963,1.5144932556E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980158E+00,1.9865984987E+00,4.0291736013E+02,4.0343536945E+02,8.0649944521E-02
2020-09-16,01:51:44.187,259.07759476,6217.862274,260.07759476,1600221104.187,0,963,1.5147362518E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980158E+00,1.9865931278E+00,4.0291736013E+02,4.0343404400E+02,8.0237450771E-02
2020-09-16,01:51:44.207,259.07759500,6217.862280,260.07759500,1600221104.208,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844980158E+00,1.9865877569E+00,4.0289267938E+02,4.0340800625E+02,8.0237450771E-02
2020-09-16,01:51:44.236,259.07759532,6217.862288,260.07759532,1600221104.236,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780517E+00,1.9861673506E+00,4.0289267938E+02,4.0340800625E+02,8.0237450771E-02
2020-09-16,01:51:44.257,259.07759558,6217.862294,260.07759558,1600221104.258,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780517E+00,1.9861702436E+00,4.0289267938E+02,4.0340872029E+02,8.0459683946E-02
2020-09-16,01:51:44.279,259.07759583,6217.862300,260.07759583,1600221104.280,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840780517E+00,1.9861731366E+00,4.0287912954E+02,4.0339586712E+02,8.0459683946E-02
2020-09-16,01:51:44.309,259.07759618,6217.862308,260.07759618,1600221104.310,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831456E+00,1.9859780246E+00,4.0287912954E+02,4.0339586712E+02,8.0459683946E-02
2020-09-16,01:51:44.334,259.07759646,6217.862315,260.07759646,1600221104.334,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831456E+00,1.9859810270E+00,4.0287912954E+02,4.0339660821E+02,8.0690341846E-02
2020-09-16,01:51:44.358,259.07759675,6217.862322,260.07759675,1600221104.359,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838831456E+00,1.9859840293E+00,4.0281613742E+02,4.0333427615E+02,8.0690341846E-02
2020-09-16,01:51:44.387,259.07759707,6217.862330,260.07759707,1600221104.387,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407051E+00,1.9856412263E+00,4.0281613742E+02,4.0333427615E+02,8.0690341846E-02
2020-09-16,01:51:44.407,259.07759731,6217.862336,260.07759731,1600221104.408,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407051E+00,1.9856386402E+00,4.0281613742E+02,4.0333363780E+02,8.0491630410E-02
2020-09-16,01:51:44.428,259.07759756,6217.862341,260.07759756,1600221104.429,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407051E+00,1.9856360541E+00,4.0287379843E+02,4.0339073445E+02,8.0491630410E-02
2020-09-16,01:51:44.457,259.07759789,6217.862349,260.07759789,1600221104.458,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285337E+00,1.9860242924E+00,4.0287379843E+02,4.0339073445E+02,8.0491630410E-02
2020-09-16,01:51:44.489,259.07759825,6217.862358,260.07759825,1600221104.489,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285337E+00,1.9860237043E+00,4.0287379843E+02,4.0339058928E+02,8.0446446544E-02
2020-09-16,01:51:44.520,259.07759862,6217.862367,260.07759862,1600221104.521,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839285337E+00,1.9860231161E+00,4.0284289566E+02,4.0335950171E+02,8.0446446544E-02
2020-09-16,01:51:44.549,259.07759896,6217.862375,260.07759896,1600221104.550,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318636E+00,1.9855259216E+00,4.0284289566E+02,4.0335950171E+02,8.0446446544E-02
2020-09-16,01:51:44.571,259.07759920,6217.862381,260.07759920,1600221104.571,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318636E+00,1.9855253376E+00,4.0284289566E+02,4.0335935752E+02,8.0401565075E-02
2020-09-16,01:51:44.592,259.07759944,6217.862387,260.07759944,1600221104.592,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834318636E+00,1.9855247535E+00,4.0284461471E+02,4.0336093458E+02,8.0401565075E-02
2020-09-16,01:51:44.622,259.07759980,6217.862395,260.07759980,1600221104.623,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570697E+00,1.9853497751E+00,4.0284461471E+02,4.0336093458E+02,8.0401565075E-02
2020-09-16,01:51:44.644,259.07760006,6217.862401,260.07760006,1600221104.645,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570697E+00,1.9853469877E+00,4.0284461471E+02,4.0336024640E+02,8.0187356555E-02
2020-09-16,01:51:44.664,259.07760029,6217.862407,260.07760029,1600221104.665,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832570697E+00,1.9853442003E+00,4.0283576167E+02,4.0335069387E+02,8.0187356555E-02
2020-09-16,01:51:44.694,259.07760064,6217.862415,260.07760064,1600221104.695,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796666E+00,1.9860675578E+00,4.0283576167E+02,4.0335069387E+02,8.0187356555E-02
2020-09-16,01:51:44.714,259.07760087,6217.862421,260.07760087,1600221104.715,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796666E+00,1.9860712011E+00,4.0283576167E+02,4.0335159303E+02,8.0467245592E-02
2020-09-16,01:51:44.739,259.07760115,6217.862428,260.07760115,1600221104.739,0,963,1.5149792480E+02,6.0000755310E+01,2.5625000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839796666E+00,1.9860748445E+00,4.0282942845E+02,4.0334615086E+02,8.0467245592E-02
2020-09-16,01:51:44.766,259.07760146,6217.862435,260.07760146,1600221104.766,0,963,1.5151271057E+02,6.0000489807E+01,2.5625000000E+01,6.0221720886E+01,6.0000645447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207846E+00,1.9855153722E+00,4.0282942845E+02,4.0334615086E+02,8.0467245592E-02
2020-09-16,01:51:44.786,259.07760169,6217.862441,260.07760169,1600221104.786,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207846E+00,1.9855146130E+00,4.0282942845E+02,4.0334596343E+02,8.0408902093E-02
2020-09-16,01:51:44.812,259.07760200,6217.862448,260.07760200,1600221104.813,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207846E+00,1.9855138537E+00,4.0283074149E+02,4.0334709073E+02,8.0408902093E-02
2020-09-16,01:51:44.844,259.07760236,6217.862457,260.07760236,1600221104.844,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479405E+00,1.9863418825E+00,4.0283074149E+02,4.0334709073E+02,8.0408902093E-02
2020-09-16,01:51:44.865,259.07760262,6217.862463,260.07760262,1600221104.866,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479405E+00,1.9863457847E+00,4.0283074149E+02,4.0334805365E+02,8.0708641283E-02
2020-09-16,01:51:44.887,259.07760286,6217.862469,260.07760286,1600221104.887,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479405E+00,1.9863496870E+00,4.0293070597E+02,4.0344910967E+02,8.0708641283E-02
2020-09-16,01:51:44.917,259.07760322,6217.862477,260.07760322,1600221104.918,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981313E+00,1.9862998251E+00,4.0293070597E+02,4.0344910967E+02,8.0708641283E-02
2020-09-16,01:51:44.938,259.07760346,6217.862483,260.07760346,1600221104.939,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981313E+00,1.9862991113E+00,4.0293070597E+02,4.0344893347E+02,8.0653807352E-02
2020-09-16,01:51:44.960,259.07760370,6217.862489,260.07760370,1600221104.960,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841981313E+00,1.9862983974E+00,4.0292713181E+02,4.0344517852E+02,8.0653807352E-02
2020-09-16,01:51:44.989,259.07760404,6217.862497,260.07760404,1600221104.989,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842392527E+00,1.9863395623E+00,4.0292713181E+02,4.0344517852E+02,8.0653807352E-02
2020-09-16,01:51:45.013,259.07760432,6217.862504,260.07760432,1600221105.013,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842392527E+00,1.9863382657E+00,4.0292713181E+02,4.0344485848E+02,8.0554208610E-02
2020-09-16,01:51:45.033,259.07760456,6217.862509,260.07760456,1600221105.034,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842392527E+00,1.9863369690E+00,4.0288855972E+02,4.0340591681E+02,8.0554208610E-02
2020-09-16,01:51:45.062,259.07760490,6217.862517,260.07760490,1600221105.063,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060368E+00,1.9858031894E+00,4.0288855972E+02,4.0340591681E+02,8.0554208610E-02
2020-09-16,01:51:45.084,259.07760514,6217.862523,260.07760514,1600221105.084,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060368E+00,1.9858012978E+00,4.0288855972E+02,4.0340544985E+02,8.0408875000E-02
2020-09-16,01:51:45.105,259.07760539,6217.862529,260.07760539,1600221105.106,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837060368E+00,1.9857994063E+00,4.0280820438E+02,4.0332452455E+02,8.0408875000E-02
2020-09-16,01:51:45.134,259.07760572,6217.862537,260.07760572,1600221105.134,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627697E+00,1.9858561990E+00,4.0280820438E+02,4.0332452455E+02,8.0408875000E-02
2020-09-16,01:51:45.154,259.07760596,6217.862543,260.07760596,1600221105.155,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627697E+00,1.9858566489E+00,4.0280820438E+02,4.0332463558E+02,8.0443436236E-02
2020-09-16,01:51:45.176,259.07760620,6217.862549,260.07760620,1600221105.176,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627697E+00,1.9858570987E+00,4.0290074607E+02,4.0341740696E+02,8.0443436236E-02
2020-09-16,01:51:45.207,259.07760657,6217.862558,260.07760657,1600221105.208,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914911E+00,1.9858858504E+00,4.0290074607E+02,4.0341740696E+02,8.0443436236E-02
2020-09-16,01:51:45.233,259.07760687,6217.862565,260.07760687,1600221105.234,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914911E+00,1.9858880501E+00,4.0290074607E+02,4.0341795000E+02,8.0612442650E-02
2020-09-16,01:51:45.255,259.07760712,6217.862571,260.07760712,1600221105.255,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837914911E+00,1.9858902499E+00,4.0300185048E+02,4.0351972736E+02,8.0612442650E-02
2020-09-16,01:51:45.280,259.07760742,6217.862578,260.07760742,1600221105.281,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630612E+00,1.9858617899E+00,4.0300185048E+02,4.0351972736E+02,8.0612442650E-02
2020-09-16,01:51:45.302,259.07760767,6217.862584,260.07760767,1600221105.303,0,963,1.5154721069E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630612E+00,1.9858603412E+00,4.0300185048E+02,4.0351936964E+02,8.0501137106E-02
2020-09-16,01:51:45.322,259.07760791,6217.862590,260.07760791,1600221105.323,0,963,1.5157482300E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837630612E+00,1.9858588925E+00,4.0286577361E+02,4.0338276043E+02,8.0501137106E-02
2020-09-16,01:51:45.349,259.07760822,6217.862597,260.07760822,1600221105.350,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194118E+00,1.9862156196E+00,4.0286577361E+02,4.0338276043E+02,8.0501137106E-02
2020-09-16,01:51:45.371,259.07760846,6217.862603,260.07760846,1600221105.371,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194118E+00,1.9862147311E+00,4.0286577361E+02,4.0338254114E+02,8.0432883754E-02
2020-09-16,01:51:45.394,259.07760873,6217.862609,260.07760873,1600221105.394,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841194118E+00,1.9862138425E+00,4.0288152817E+02,4.0339809661E+02,8.0432883754E-02
2020-09-16,01:51:45.421,259.07760904,6217.862617,260.07760904,1600221105.421,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096854E+00,1.9859037892E+00,4.0288152817E+02,4.0339809661E+02,8.0432883754E-02
2020-09-16,01:51:45.441,259.07760928,6217.862623,260.07760928,1600221105.442,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096854E+00,1.9859043158E+00,4.0288152817E+02,4.0339822660E+02,8.0473341359E-02
2020-09-16,01:51:45.463,259.07760953,6217.862629,260.07760953,1600221105.463,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096854E+00,1.9859048424E+00,4.0288831118E+02,4.0340514830E+02,8.0473341359E-02
2020-09-16,01:51:45.492,259.07760986,6217.862637,260.07760986,1600221105.492,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608140E+00,1.9861562363E+00,4.0288831118E+02,4.0340514830E+02,8.0473341359E-02
2020-09-16,01:51:45.513,259.07761010,6217.862643,260.07761010,1600221105.513,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608140E+00,1.9861544581E+00,4.0288831118E+02,4.0340470942E+02,8.0336746936E-02
2020-09-16,01:51:45.533,259.07761035,6217.862648,260.07761035,1600221105.534,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840608140E+00,1.9861526800E+00,4.0290495353E+02,4.0342093420E+02,8.0336746936E-02
2020-09-16,01:51:45.562,259.07761068,6217.862656,260.07761068,1600221105.563,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554370E+00,1.9859470864E+00,4.0290495353E+02,4.0342093420E+02,8.0336746936E-02
2020-09-16,01:51:45.595,259.07761105,6217.862665,260.07761105,1600221105.595,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554370E+00,1.9859470906E+00,4.0290495353E+02,4.0342093524E+02,8.0337069710E-02
2020-09-16,01:51:45.625,259.07761141,6217.862674,260.07761141,1600221105.626,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554370E+00,1.9859470948E+00,4.0292935083E+02,4.0344536482E+02,8.0337069710E-02
2020-09-16,01:51:45.654,259.07761175,6217.862682,260.07761175,1600221105.655,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034207E+00,1.9861953400E+00,4.0292935083E+02,4.0344536482E+02,8.0337069710E-02
2020-09-16,01:51:45.676,259.07761199,6217.862688,260.07761199,1600221105.676,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034207E+00,1.9861959017E+00,4.0292935083E+02,4.0344550346E+02,8.0380214206E-02
2020-09-16,01:51:45.697,259.07761223,6217.862694,260.07761223,1600221105.697,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841034207E+00,1.9861964633E+00,4.0285414597E+02,4.0337034087E+02,8.0380214206E-02
2020-09-16,01:51:45.726,259.07761257,6217.862702,260.07761257,1600221105.726,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846026396E+00,1.9866962088E+00,4.0285414597E+02,4.0337034087E+02,8.0380214206E-02
2020-09-16,01:51:45.746,259.07761281,6217.862707,260.07761281,1600221105.747,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846026396E+00,1.9866964410E+00,4.0285414597E+02,4.0337039817E+02,8.0398047957E-02
2020-09-16,01:51:45.767,259.07761306,6217.862713,260.07761306,1600221105.768,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846026396E+00,1.9866966732E+00,4.0288370617E+02,4.0340005355E+02,8.0398047957E-02
2020-09-16,01:51:45.793,259.07761336,6217.862721,260.07761336,1600221105.794,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773214E+00,1.9856702731E+00,4.0288370617E+02,4.0340005355E+02,8.0398047957E-02
2020-09-16,01:51:45.815,259.07761361,6217.862727,260.07761361,1600221105.816,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773214E+00,1.9856705053E+00,4.0288370617E+02,4.0340011087E+02,8.0415889375E-02
2020-09-16,01:51:45.836,259.07761385,6217.862732,260.07761385,1600221105.837,0,963,1.5158172607E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773214E+00,1.9856707375E+00,4.0295555088E+02,4.0347210501E+02,8.0415889375E-02
2020-09-16,01:51:45.865,259.07761418,6217.862740,260.07761418,1600221105.865,0,963,1.5155125275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128747E+00,1.9857063284E+00,4.0295555088E+02,4.0347210501E+02,8.0415889375E-02
2020-09-16,01:51:45.887,259.07761443,6217.862746,260.07761443,1600221105.887,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128747E+00,1.9857069732E+00,4.0295555088E+02,4.0347226422E+02,8.0465434562E-02
2020-09-16,01:51:45.913,259.07761473,6217.862754,260.07761473,1600221105.913,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836128747E+00,1.9857076181E+00,4.0289586158E+02,4.0341265757E+02,8.0465434562E-02
2020-09-16,01:51:45.944,259.07761510,6217.862762,260.07761510,1600221105.945,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634163E+00,1.9861586354E+00,4.0289586158E+02,4.0341265757E+02,8.0465434562E-02
2020-09-16,01:51:45.966,259.07761535,6217.862768,260.07761535,1600221105.966,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634163E+00,1.9861596542E+00,4.0289586158E+02,4.0341290904E+02,8.0543697861E-02
2020-09-16,01:51:45.986,259.07761559,6217.862774,260.07761559,1600221105.987,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634163E+00,1.9861606730E+00,4.0286798442E+02,4.0338524755E+02,8.0543697861E-02
2020-09-16,01:51:46.015,259.07761591,6217.862782,260.07761591,1600221106.015,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742285E+00,1.9862716024E+00,4.0286798442E+02,4.0338524755E+02,8.0543697861E-02
2020-09-16,01:51:46.036,259.07761617,6217.862788,260.07761617,1600221106.037,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742285E+00,1.9862700742E+00,4.0286798442E+02,4.0338487041E+02,8.0426312720E-02
2020-09-16,01:51:46.062,259.07761646,6217.862795,260.07761646,1600221106.062,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841742285E+00,1.9862685460E+00,4.0284443269E+02,4.0336091134E+02,8.0426312720E-02
2020-09-16,01:51:46.092,259.07761681,6217.862803,260.07761681,1600221106.092,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199534E+00,1.9865145303E+00,4.0284443269E+02,4.0336091134E+02,8.0426312720E-02
2020-09-16,01:51:46.112,259.07761705,6217.862809,260.07761705,1600221106.113,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199534E+00,1.9865150186E+00,4.0284443269E+02,4.0336103184E+02,8.0463818849E-02
2020-09-16,01:51:46.134,259.07761729,6217.862815,260.07761729,1600221106.134,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199534E+00,1.9865155070E+00,4.0295174122E+02,4.0346859850E+02,8.0463818849E-02
2020-09-16,01:51:46.160,259.07761759,6217.862822,260.07761759,1600221106.160,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938530E+00,1.9858887454E+00,4.0295174122E+02,4.0346859850E+02,8.0463818849E-02
2020-09-16,01:51:46.180,259.07761784,6217.862828,260.07761784,1600221106.181,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938530E+00,1.9858860478E+00,4.0295174122E+02,4.0346793249E+02,8.0256565716E-02
2020-09-16,01:51:46.204,259.07761811,6217.862835,260.07761811,1600221106.205,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837938530E+00,1.9858833502E+00,4.0284929428E+02,4.0336468848E+02,8.0256565716E-02
2020-09-16,01:51:46.233,259.07761845,6217.862843,260.07761845,1600221106.234,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783725E+00,1.9861681694E+00,4.0284929428E+02,4.0336468848E+02,8.0256565716E-02
2020-09-16,01:51:46.255,259.07761869,6217.862849,260.07761869,1600221106.255,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783725E+00,1.9861730356E+00,4.0284929428E+02,4.0336588943E+02,8.0630382808E-02
2020-09-16,01:51:46.276,259.07761894,6217.862854,260.07761894,1600221106.276,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783725E+00,1.9861779020E+00,4.0284991397E+02,4.0336771089E+02,8.0630382808E-02
2020-09-16,01:51:46.308,259.07761931,6217.862863,260.07761931,1600221106.308,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845823001E+00,1.9866823628E+00,4.0284991397E+02,4.0336771089E+02,8.0630382808E-02
2020-09-16,01:51:46.335,259.07761963,6217.862871,260.07761963,1600221106.336,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845823001E+00,1.9866805548E+00,4.0284991397E+02,4.0336726480E+02,8.0491531710E-02
2020-09-16,01:51:46.358,259.07761988,6217.862877,260.07761988,1600221106.358,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845823001E+00,1.9866787468E+00,4.0289769568E+02,4.0341466173E+02,8.0491531710E-02
2020-09-16,01:51:46.385,259.07762021,6217.862885,260.07762021,1600221106.386,0,963,1.5153819275E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592156E+00,1.9861551098E+00,4.0289769568E+02,4.0341466173E+02,8.0491531710E-02
2020-09-16,01:51:46.407,259.07762046,6217.862891,260.07762046,1600221106.408,0,963,1.5155506643E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592156E+00,1.9861536702E+00,4.0289769568E+02,4.0341430642E+02,8.0380947844E-02
2020-09-16,01:51:46.428,259.07762071,6217.862897,260.07762071,1600221106.429,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840592156E+00,1.9861522307E+00,4.0287588050E+02,4.0339210797E+02,8.0380947844E-02
2020-09-16,01:51:46.457,259.07762103,6217.862905,260.07762103,1600221106.457,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539258E+00,1.9866474627E+00,4.0287588050E+02,4.0339210797E+02,8.0380947844E-02
2020-09-16,01:51:46.479,259.07762128,6217.862911,260.07762128,1600221106.479,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539258E+00,1.9866493713E+00,4.0287588050E+02,4.0339257892E+02,8.0527527913E-02
2020-09-16,01:51:46.500,259.07762153,6217.862917,260.07762153,1600221106.500,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845539258E+00,1.9866512799E+00,4.0285234576E+02,4.0336948492E+02,8.0527527913E-02
2020-09-16,01:51:46.528,259.07762185,6217.862924,260.07762185,1600221106.528,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671902E+00,1.9865644527E+00,4.0285234576E+02,4.0336948492E+02,8.0527527913E-02
2020-09-16,01:51:46.549,259.07762211,6217.862931,260.07762211,1600221106.550,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671902E+00,1.9865642913E+00,4.0285234576E+02,4.0336944511E+02,8.0515136399E-02
2020-09-16,01:51:46.572,259.07762237,6217.862937,260.07762237,1600221106.573,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844671902E+00,1.9865641300E+00,4.0275526321E+02,4.0327219813E+02,8.0515136399E-02
2020-09-16,01:51:46.601,259.07762271,6217.862945,260.07762271,1600221106.602,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224329E+00,1.9861189028E+00,4.0275526321E+02,4.0327219813E+02,8.0515136399E-02
2020-09-16,01:51:46.622,259.07762295,6217.862951,260.07762295,1600221106.623,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224329E+00,1.9861177397E+00,4.0275526321E+02,4.0327191116E+02,8.0425791039E-02
2020-09-16,01:51:46.644,259.07762319,6217.862957,260.07762319,1600221106.644,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840224329E+00,1.9861165767E+00,4.0292132847E+02,4.0343790236E+02,8.0425791039E-02
2020-09-16,01:51:46.671,259.07762351,6217.862964,260.07762351,1600221106.671,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841530E+00,1.9858780452E+00,4.0292132847E+02,4.0343790236E+02,8.0425791039E-02
2020-09-16,01:51:46.701,259.07762387,6217.862973,260.07762387,1600221106.702,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841530E+00,1.9858764187E+00,4.0292132847E+02,4.0343750082E+02,8.0300826457E-02
2020-09-16,01:51:46.733,259.07762424,6217.862982,260.07762424,1600221106.734,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837841530E+00,1.9858747921E+00,4.0276860737E+02,4.0328418268E+02,8.0300826457E-02
2020-09-16,01:51:46.763,259.07762457,6217.862990,260.07762457,1600221106.763,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430408E+00,1.9860338474E+00,4.0276860737E+02,4.0328418268E+02,8.0300826457E-02
2020-09-16,01:51:46.783,259.07762481,6217.862996,260.07762481,1600221106.784,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430408E+00,1.9860368166E+00,4.0276860737E+02,4.0328491537E+02,8.0528934646E-02
2020-09-16,01:51:46.805,259.07762507,6217.863002,260.07762507,1600221106.806,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839430408E+00,1.9860397859E+00,4.0288348314E+02,4.0340067130E+02,8.0528934646E-02
2020-09-16,01:51:46.835,259.07762542,6217.863010,260.07762542,1600221106.836,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288786E+00,1.9858253974E+00,4.0288348314E+02,4.0340067130E+02,8.0528934646E-02
2020-09-16,01:51:46.858,259.07762567,6217.863016,260.07762567,1600221106.858,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288786E+00,1.9858256605E+00,4.0288348314E+02,4.0340073623E+02,8.0549143148E-02
2020-09-16,01:51:46.878,259.07762591,6217.863022,260.07762591,1600221106.879,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837288786E+00,1.9858259235E+00,4.0292862777E+02,4.0344600375E+02,8.0549143148E-02
2020-09-16,01:51:46.907,259.07762624,6217.863030,260.07762624,1600221106.907,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196255E+00,1.9864172949E+00,4.0292862777E+02,4.0344600375E+02,8.0549143148E-02
2020-09-16,01:51:46.928,259.07762649,6217.863036,260.07762649,1600221106.929,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196255E+00,1.9864123664E+00,4.0292862777E+02,4.0344478736E+02,8.0170599095E-02
2020-09-16,01:51:46.950,259.07762674,6217.863042,260.07762674,1600221106.950,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843196255E+00,1.9864074381E+00,4.0287174634E+02,4.0338661687E+02,8.0170599095E-02
2020-09-16,01:51:46.977,259.07762706,6217.863049,260.07762706,1600221106.978,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050504E+00,1.9866931633E+00,4.0287174634E+02,4.0338661687E+02,8.0170599095E-02
2020-09-16,01:51:47.000,259.07762731,6217.863056,260.07762731,1600221107.000,0,963,1.5155844116E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050504E+00,1.9866981183E+00,4.0287174634E+02,4.0338783948E+02,8.0551138262E-02
2020-09-16,01:51:47.026,259.07762762,6217.863063,260.07762762,1600221107.026,0,963,1.5155073111E+02,5.9999870300E+01,2.5584821429E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050504E+00,1.9867030735E+00,4.0290028447E+02,4.0341763688E+02,8.0551138262E-02
2020-09-16,01:51:47.059,259.07762801,6217.863072,260.07762801,1600221107.060,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885540E+00,1.9861860311E+00,4.0290028447E+02,4.0341763688E+02,8.0551138262E-02
2020-09-16,01:51:47.081,259.07762825,6217.863078,260.07762825,1600221107.081,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885540E+00,1.9861843697E+00,4.0290028447E+02,4.0341722682E+02,8.0423517888E-02
2020-09-16,01:51:47.104,259.07762852,6217.863084,260.07762852,1600221107.104,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840885540E+00,1.9861827084E+00,4.0278269405E+02,4.0329907560E+02,8.0423517888E-02
2020-09-16,01:51:47.134,259.07762887,6217.863093,260.07762887,1600221107.134,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126222E+00,1.9857062742E+00,4.0278269405E+02,4.0329907560E+02,8.0423517888E-02
2020-09-16,01:51:47.154,259.07762911,6217.863099,260.07762911,1600221107.155,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126222E+00,1.9857055488E+00,4.0278269405E+02,4.0329889658E+02,8.0367785138E-02
2020-09-16,01:51:47.176,259.07762935,6217.863104,260.07762935,1600221107.176,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836126222E+00,1.9857048235E+00,4.0286165114E+02,4.0337777580E+02,8.0367785138E-02
2020-09-16,01:51:47.204,259.07762969,6217.863112,260.07762969,1600221107.205,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567247E+00,1.9853485507E+00,4.0286165114E+02,4.0337777580E+02,8.0367785138E-02
2020-09-16,01:51:47.226,259.07762993,6217.863118,260.07762993,1600221107.226,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567247E+00,1.9853488056E+00,4.0286165114E+02,4.0337783875E+02,8.0387378279E-02
2020-09-16,01:51:47.247,259.07763019,6217.863124,260.07763019,1600221107.248,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832567247E+00,1.9853490606E+00,4.0284670416E+02,4.0336293556E+02,8.0387378279E-02
2020-09-16,01:51:47.278,259.07763053,6217.863133,260.07763053,1600221107.278,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038414E+00,1.9851960160E+00,4.0284670416E+02,4.0336293556E+02,8.0387378279E-02
2020-09-16,01:51:47.302,259.07763081,6217.863139,260.07763081,1600221107.302,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038414E+00,1.9851990168E+00,4.0284670416E+02,4.0336367649E+02,8.0618006854E-02
2020-09-16,01:51:47.322,259.07763105,6217.863145,260.07763105,1600221107.323,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831038414E+00,1.9852020176E+00,4.0284092770E+02,4.0335863355E+02,8.0618006854E-02
2020-09-16,01:51:47.349,259.07763137,6217.863153,260.07763137,1600221107.350,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838002E+00,1.9860829073E+00,4.0284092770E+02,4.0335863355E+02,8.0618006854E-02
2020-09-16,01:51:47.371,259.07763161,6217.863159,260.07763161,1600221107.371,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838002E+00,1.9860813464E+00,4.0284092770E+02,4.0335824831E+02,8.0498092639E-02
2020-09-16,01:51:47.391,259.07763185,6217.863164,260.07763185,1600221107.392,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839838002E+00,1.9860797854E+00,4.0284212530E+02,4.0335906220E+02,8.0498092639E-02
2020-09-16,01:51:47.424,259.07763222,6217.863173,260.07763222,1600221107.424,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231780E+00,1.9862193105E+00,4.0284212530E+02,4.0335906220E+02,8.0498092639E-02
2020-09-16,01:51:47.450,259.07763252,6217.863181,260.07763252,1600221107.450,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231780E+00,1.9862154288E+00,4.0284212530E+02,4.0335810426E+02,8.0199912911E-02
2020-09-16,01:51:47.470,259.07763277,6217.863186,260.07763277,1600221107.471,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231780E+00,1.9862115470E+00,4.0282320676E+02,4.0333820359E+02,8.0199912911E-02
2020-09-16,01:51:47.496,259.07763307,6217.863194,260.07763307,1600221107.497,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848874487E+00,1.9869766221E+00,4.0282320676E+02,4.0333820359E+02,8.0199912911E-02
2020-09-16,01:51:47.517,259.07763331,6217.863199,260.07763331,1600221107.518,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848874487E+00,1.9869808501E+00,4.0282320676E+02,4.0333924652E+02,8.0524562448E-02
2020-09-16,01:51:47.539,259.07763355,6217.863205,260.07763355,1600221107.539,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848874487E+00,1.9869850780E+00,4.0288088346E+02,4.0339804019E+02,8.0524562448E-02
2020-09-16,01:51:47.568,259.07763389,6217.863213,260.07763389,1600221107.568,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337919E+00,1.9862306248E+00,4.0288088346E+02,4.0339804019E+02,8.0524562448E-02
2020-09-16,01:51:47.592,259.07763417,6217.863220,260.07763417,1600221107.592,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337919E+00,1.9862286781E+00,4.0288088346E+02,4.0339755972E+02,8.0375023126E-02
2020-09-16,01:51:47.612,259.07763441,6217.863226,260.07763441,1600221107.613,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841337919E+00,1.9862267314E+00,4.0293199052E+02,4.0344825180E+02,8.0375023126E-02
2020-09-16,01:51:47.638,259.07763471,6217.863233,260.07763471,1600221107.639,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298444E+00,1.9863228852E+00,4.0293199052E+02,4.0344825180E+02,8.0375023126E-02
2020-09-16,01:51:47.660,259.07763495,6217.863239,260.07763495,1600221107.660,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298444E+00,1.9863249153E+00,4.0293199052E+02,4.0344875287E+02,8.0530957284E-02
2020-09-16,01:51:47.680,259.07763520,6217.863245,260.07763520,1600221107.681,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842298444E+00,1.9863269453E+00,4.0292091141E+02,4.0343816062E+02,8.0530957284E-02
2020-09-16,01:51:47.707,259.07763551,6217.863252,260.07763551,1600221107.708,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362070E+00,1.9856325749E+00,4.0292091141E+02,4.0343816062E+02,8.0530957284E-02
2020-09-16,01:51:47.729,259.07763575,6217.863258,260.07763575,1600221107.729,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362070E+00,1.9856318617E+00,4.0292091141E+02,4.0343798455E+02,8.0476161682E-02
2020-09-16,01:51:47.752,259.07763602,6217.863264,260.07763602,1600221107.752,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362070E+00,1.9856311486E+00,4.0280201455E+02,4.0331875908E+02,8.0476161682E-02
2020-09-16,01:51:47.780,259.07763635,6217.863272,260.07763635,1600221107.781,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175975E+00,1.9862131532E+00,4.0280201455E+02,4.0331875908E+02,8.0476161682E-02
2020-09-16,01:51:47.812,259.07763672,6217.863281,260.07763672,1600221107.813,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175975E+00,1.9862157522E+00,4.0280201455E+02,4.0331940042E+02,8.0675810060E-02
2020-09-16,01:51:47.844,259.07763708,6217.863290,260.07763708,1600221107.844,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841175975E+00,1.9862183512E+00,4.0289505658E+02,4.0341320344E+02,8.0675810060E-02
2020-09-16,01:51:47.871,259.07763740,6217.863298,260.07763740,1600221107.871,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390365E+00,1.9854389659E+00,4.0289505658E+02,4.0341320344E+02,8.0675810060E-02
2020-09-16,01:51:47.894,259.07763766,6217.863304,260.07763766,1600221107.894,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390365E+00,1.9854358847E+00,4.0289505658E+02,4.0341244266E+02,8.0439033086E-02
2020-09-16,01:51:47.915,259.07763792,6217.863310,260.07763792,1600221107.916,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390365E+00,1.9854328035E+00,4.0282843086E+02,4.0334497072E+02,8.0439033086E-02
2020-09-16,01:51:47.941,259.07763822,6217.863317,260.07763822,1600221107.942,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271254E+00,1.9862217244E+00,4.0282843086E+02,4.0334497072E+02,8.0439033086E-02
2020-09-16,01:51:47.963,259.07763846,6217.863323,260.07763846,1600221107.963,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271254E+00,1.9862219466E+00,4.0282843086E+02,4.0334502556E+02,8.0456102564E-02
2020-09-16,01:51:47.983,259.07763870,6217.863329,260.07763870,1600221107.984,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841271254E+00,1.9862221688E+00,4.0294226883E+02,4.0345906437E+02,8.0456102564E-02
2020-09-16,01:51:48.009,259.07763900,6217.863336,260.07763900,1600221108.010,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618659E+00,1.9860567349E+00,4.0294226883E+02,4.0345906437E+02,8.0456102564E-02
2020-09-16,01:51:48.030,259.07763925,6217.863342,260.07763925,1600221108.031,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618659E+00,1.9860560233E+00,4.0294226883E+02,4.0345888872E+02,8.0401441423E-02
2020-09-16,01:51:48.052,259.07763949,6217.863348,260.07763949,1600221108.052,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618659E+00,1.9860553118E+00,4.0283932956E+02,4.0335564187E+02,8.0401441423E-02
2020-09-16,01:51:48.078,259.07763980,6217.863355,260.07763980,1600221108.079,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222955E+00,1.9857153831E+00,4.0283932956E+02,4.0335564187E+02,8.0401441423E-02
2020-09-16,01:51:48.099,259.07764005,6217.863361,260.07764005,1600221108.100,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222955E+00,1.9857188236E+00,4.0283932956E+02,4.0335649113E+02,8.0665794430E-02
2020-09-16,01:51:48.128,259.07764038,6217.863369,260.07764038,1600221108.129,0,963,1.5154644775E+02,5.9999870300E+01,2.5562500000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222955E+00,1.9857222641E+00,4.0285752760E+02,4.0337556184E+02,8.0665794430E-02
2020-09-16,01:51:48.164,259.07764079,6217.863379,260.07764079,1600221108.164,0,963,1.5151847382E+02,5.9999870300E+01,2.5581250000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461246E+00,1.9861465419E+00,4.0285752760E+02,4.0337556184E+02,8.0665794430E-02
2020-09-16,01:51:48.191,259.07764111,6217.863387,260.07764111,1600221108.192,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461246E+00,1.9861421186E+00,4.0285752760E+02,4.0337447017E+02,8.0326003691E-02
2020-09-16,01:51:48.213,259.07764135,6217.863393,260.07764135,1600221108.213,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461246E+00,1.9861376954E+00,4.0286400523E+02,4.0337986443E+02,8.0326003691E-02
2020-09-16,01:51:48.242,259.07764169,6217.863401,260.07764169,1600221108.242,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273501E+00,1.9863191119E+00,4.0286400523E+02,4.0337986443E+02,8.0326003691E-02
2020-09-16,01:51:48.265,259.07764196,6217.863407,260.07764196,1600221108.265,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273501E+00,1.9863199720E+00,4.0286400523E+02,4.0338007669E+02,8.0392070459E-02
2020-09-16,01:51:48.288,259.07764222,6217.863413,260.07764222,1600221108.288,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842273501E+00,1.9863208321E+00,4.0278759697E+02,4.0330378277E+02,8.0392070459E-02
2020-09-16,01:51:48.318,259.07764257,6217.863422,260.07764257,1600221108.318,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123410E+00,1.9854048577E+00,4.0278759697E+02,4.0330378277E+02,8.0392070459E-02
2020-09-16,01:51:48.338,259.07764281,6217.863427,260.07764281,1600221108.339,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123410E+00,1.9854053497E+00,4.0278759697E+02,4.0330390422E+02,8.0429879658E-02
2020-09-16,01:51:48.359,259.07764306,6217.863433,260.07764306,1600221108.360,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833123410E+00,1.9854058417E+00,4.0280510890E+02,4.0332156006E+02,8.0429879658E-02
2020-09-16,01:51:48.387,259.07764337,6217.863441,260.07764337,1600221108.387,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796812E+00,1.9851729362E+00,4.0280510890E+02,4.0332156006E+02,8.0429879658E-02
2020-09-16,01:51:48.407,259.07764361,6217.863447,260.07764361,1600221108.408,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796812E+00,1.9851733453E+00,4.0280510890E+02,4.0332166106E+02,8.0461321658E-02
2020-09-16,01:51:48.427,259.07764384,6217.863452,260.07764384,1600221108.428,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830796812E+00,1.9851737544E+00,4.0279645016E+02,4.0331309221E+02,8.0461321658E-02
2020-09-16,01:51:48.454,259.07764416,6217.863460,260.07764416,1600221108.455,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173463E+00,1.9856118817E+00,4.0279645016E+02,4.0331309221E+02,8.0461321658E-02
2020-09-16,01:51:48.479,259.07764443,6217.863466,260.07764443,1600221108.479,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173463E+00,1.9856114056E+00,4.0279645016E+02,4.0331297469E+02,8.0424737520E-02
2020-09-16,01:51:48.500,259.07764468,6217.863472,260.07764468,1600221108.500,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173463E+00,1.9856109295E+00,4.0287814976E+02,4.0339466152E+02,8.0424737520E-02
2020-09-16,01:51:48.530,259.07764503,6217.863481,260.07764503,1600221108.531,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878971E+00,1.9856815547E+00,4.0287814976E+02,4.0339466152E+02,8.0424737520E-02
2020-09-16,01:51:48.558,259.07764535,6217.863488,260.07764535,1600221108.558,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878971E+00,1.9856823228E+00,4.0287814976E+02,4.0339485112E+02,8.0483749460E-02
2020-09-16,01:51:48.579,259.07764560,6217.863494,260.07764560,1600221108.580,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878971E+00,1.9856830908E+00,4.0285974132E+02,4.0337660866E+02,8.0483749460E-02
2020-09-16,01:51:48.612,259.07764598,6217.863504,260.07764598,1600221108.613,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986541E+00,1.9862944929E+00,4.0285974132E+02,4.0337660866E+02,8.0483749460E-02
2020-09-16,01:51:48.634,259.07764623,6217.863509,260.07764623,1600221108.634,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986541E+00,1.9862936127E+00,4.0285974132E+02,4.0337639145E+02,8.0416139761E-02
2020-09-16,01:51:48.654,259.07764647,6217.863515,260.07764647,1600221108.655,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841986541E+00,1.9862927325E+00,4.0281928338E+02,4.0333566443E+02,8.0416139761E-02
2020-09-16,01:51:48.681,259.07764678,6217.863523,260.07764678,1600221108.682,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464496E+00,1.9863405785E+00,4.0281928338E+02,4.0333566443E+02,8.0416139761E-02
2020-09-16,01:51:48.706,259.07764706,6217.863529,260.07764706,1600221108.706,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464496E+00,1.9863402199E+00,4.0281928338E+02,4.0333557595E+02,8.0388597141E-02
2020-09-16,01:51:48.726,259.07764729,6217.863535,260.07764729,1600221108.726,0,963,1.5145320129E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842464496E+00,1.9863398613E+00,4.0285424048E+02,4.0337048937E+02,8.0388597141E-02
2020-09-16,01:51:48.756,259.07764765,6217.863544,260.07764765,1600221108.757,0,963,1.5149102478E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205153E+00,1.9853128447E+00,4.0285424048E+02,4.0337048937E+02,8.0388597141E-02
2020-09-16,01:51:48.778,259.07764789,6217.863549,260.07764789,1600221108.778,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205153E+00,1.9853111806E+00,4.0285424048E+02,4.0337007851E+02,8.0260713446E-02
2020-09-16,01:51:48.803,259.07764819,6217.863557,260.07764819,1600221108.804,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832205153E+00,1.9853095166E+00,4.0284815349E+02,4.0336357288E+02,8.0260713446E-02
2020-09-16,01:51:48.834,259.07764854,6217.863565,260.07764854,1600221108.834,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471816E+00,1.9852361056E+00,4.0284815349E+02,4.0336357288E+02,8.0260713446E-02
2020-09-16,01:51:48.855,259.07764878,6217.863571,260.07764878,1600221108.855,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471816E+00,1.9852399946E+00,4.0284815349E+02,4.0336453310E+02,8.0559599329E-02
2020-09-16,01:51:48.875,259.07764903,6217.863577,260.07764903,1600221108.876,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831471816E+00,1.9852438836E+00,4.0277304409E+02,4.0329028747E+02,8.0559599329E-02
2020-09-16,01:51:48.903,259.07764934,6217.863584,260.07764934,1600221108.903,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176807E+00,1.9857148802E+00,4.0277304409E+02,4.0329028747E+02,8.0559599329E-02
2020-09-16,01:51:48.937,259.07764973,6217.863594,260.07764973,1600221108.937,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176807E+00,1.9857133998E+00,4.0277304409E+02,4.0328992212E+02,8.0445854876E-02
2020-09-16,01:51:48.967,259.07765009,6217.863602,260.07765009,1600221108.968,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176807E+00,1.9857119194E+00,4.0292163018E+02,4.0343833340E+02,8.0445854876E-02
2020-09-16,01:51:48.996,259.07765043,6217.863610,260.07765043,1600221108.997,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125418E+00,1.9855065640E+00,4.0292163018E+02,4.0343833340E+02,8.0445854876E-02
2020-09-16,01:51:49.017,259.07765067,6217.863616,260.07765067,1600221109.018,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125418E+00,1.9855073763E+00,4.0292163018E+02,4.0343853397E+02,8.0508273282E-02
2020-09-16,01:51:49.040,259.07765094,6217.863622,260.07765094,1600221109.041,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834125418E+00,1.9855081886E+00,4.0289502833E+02,4.0341209854E+02,8.0508273282E-02
2020-09-16,01:51:49.071,259.07765128,6217.863631,260.07765128,1600221109.071,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859051E+00,1.9867828973E+00,4.0289502833E+02,4.0341209854E+02,8.0508273282E-02
2020-09-16,01:51:49.092,259.07765153,6217.863637,260.07765153,1600221109.092,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859051E+00,1.9867819053E+00,4.0289502833E+02,4.0341185376E+02,8.0432089949E-02
2020-09-16,01:51:49.112,259.07765177,6217.863642,260.07765177,1600221109.113,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859051E+00,1.9867809132E+00,4.0288724200E+02,4.0340381266E+02,8.0432089949E-02
2020-09-16,01:51:49.141,259.07765211,6217.863651,260.07765211,1600221109.142,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788137E+00,1.9857727587E+00,4.0288724200E+02,4.0340381266E+02,8.0432089949E-02
2020-09-16,01:51:49.163,259.07765235,6217.863656,260.07765235,1600221109.163,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788137E+00,1.9857745762E+00,4.0288724200E+02,4.0340426134E+02,8.0571734052E-02
2020-09-16,01:51:49.184,259.07765259,6217.863662,260.07765259,1600221109.184,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788137E+00,1.9857763937E+00,4.0284361545E+02,4.0336102744E+02,8.0571734052E-02
2020-09-16,01:51:49.210,259.07765291,6217.863670,260.07765291,1600221109.211,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846916856E+00,1.9867903366E+00,4.0284361545E+02,4.0336102744E+02,8.0571734052E-02
2020-09-16,01:51:49.230,259.07765314,6217.863675,260.07765314,1600221109.231,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846916856E+00,1.9867881227E+00,4.0284361545E+02,4.0336048124E+02,8.0401719383E-02
2020-09-16,01:51:49.257,259.07765345,6217.863683,260.07765345,1600221109.258,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846916856E+00,1.9867859088E+00,4.0285016979E+02,4.0336649778E+02,8.0401719383E-02
2020-09-16,01:51:49.292,259.07765384,6217.863692,260.07765384,1600221109.292,0,963,1.5154776001E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189317E+00,1.9860123395E+00,4.0285016979E+02,4.0336649778E+02,8.0401719383E-02
2020-09-16,01:51:49.312,259.07765409,6217.863698,260.07765409,1600221109.313,0,963,1.5154050446E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189317E+00,1.9860150220E+00,4.0285016979E+02,4.0336715985E+02,8.0607799399E-02
2020-09-16,01:51:49.334,259.07765433,6217.863704,260.07765433,1600221109.334,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839189317E+00,1.9860177045E+00,4.0291990390E+02,4.0343764565E+02,8.0607799399E-02
2020-09-16,01:51:49.359,259.07765463,6217.863711,260.07765463,1600221109.360,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390006E+00,1.9849366309E+00,4.0291990390E+02,4.0343764565E+02,8.0607799399E-02
2020-09-16,01:51:49.384,259.07765491,6217.863718,260.07765491,1600221109.384,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390006E+00,1.9849350977E+00,4.0291990390E+02,4.0343726695E+02,8.0489944437E-02
2020-09-16,01:51:49.404,259.07765515,6217.863724,260.07765515,1600221109.405,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828390006E+00,1.9849335644E+00,4.0281461662E+02,4.0333146587E+02,8.0489944437E-02
2020-09-16,01:51:49.433,259.07765547,6217.863731,260.07765547,1600221109.433,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939029E+00,1.9853889473E+00,4.0281461662E+02,4.0333146587E+02,8.0489944437E-02
2020-09-16,01:51:49.457,259.07765575,6217.863738,260.07765575,1600221109.457,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939029E+00,1.9853877310E+00,4.0281461662E+02,4.0333116561E+02,8.0396474682E-02
2020-09-16,01:51:49.483,259.07765605,6217.863745,260.07765605,1600221109.483,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832939029E+00,1.9853865147E+00,4.0287703272E+02,4.0339336144E+02,8.0396474682E-02
2020-09-16,01:51:49.515,259.07765642,6217.863754,260.07765642,1600221109.515,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343960E+00,1.9863280002E+00,4.0287703272E+02,4.0339336144E+02,8.0396474682E-02
2020-09-16,01:51:49.536,259.07765668,6217.863760,260.07765668,1600221109.537,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343960E+00,1.9863280186E+00,4.0287703272E+02,4.0339336599E+02,8.0397889159E-02
2020-09-16,01:51:49.558,259.07765692,6217.863766,260.07765692,1600221109.558,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343960E+00,1.9863280370E+00,4.0294002117E+02,4.0345643971E+02,8.0397889159E-02
2020-09-16,01:51:49.585,259.07765725,6217.863774,260.07765725,1600221109.586,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401214E+00,1.9857331353E+00,4.0294002117E+02,4.0345643971E+02,8.0397889159E-02
2020-09-16,01:51:49.607,259.07765749,6217.863780,260.07765749,1600221109.607,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401214E+00,1.9857325763E+00,4.0294002117E+02,4.0345630168E+02,8.0354936744E-02
2020-09-16,01:51:49.628,259.07765774,6217.863786,260.07765774,1600221109.629,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401214E+00,1.9857320172E+00,4.0275281044E+02,4.0326871312E+02,8.0354936744E-02
2020-09-16,01:51:49.664,259.07765816,6217.863796,260.07765816,1600221109.665,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312225E+00,1.9867241636E+00,4.0275281044E+02,4.0326871312E+02,8.0354936744E-02
2020-09-16,01:51:49.694,259.07765851,6217.863804,260.07765851,1600221109.695,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312225E+00,1.9867240579E+00,4.0275281044E+02,4.0326868705E+02,8.0346817889E-02
2020-09-16,01:51:49.714,259.07765874,6217.863810,260.07765874,1600221109.715,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846312225E+00,1.9867239522E+00,4.0289989453E+02,4.0341593345E+02,8.0346817889E-02
2020-09-16,01:51:49.742,259.07765905,6217.863817,260.07765905,1600221109.742,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849255E+00,1.9864773954E+00,4.0289989453E+02,4.0341593345E+02,8.0346817889E-02
2020-09-16,01:51:49.763,259.07765929,6217.863823,260.07765929,1600221109.763,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849255E+00,1.9864762546E+00,4.0289989453E+02,4.0341565192E+02,8.0259198437E-02
2020-09-16,01:51:49.786,259.07765956,6217.863829,260.07765956,1600221109.786,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849255E+00,1.9864751138E+00,4.0279866904E+02,4.0331401539E+02,8.0259198437E-02
2020-09-16,01:51:49.812,259.07765987,6217.863837,260.07765987,1600221109.813,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531969E+00,1.9857426145E+00,4.0279866904E+02,4.0331401539E+02,8.0259198437E-02
2020-09-16,01:51:49.834,259.07766012,6217.863843,260.07766012,1600221109.834,0,963,1.5150422668E+02,5.9999870300E+01,2.5625000000E+01,6.0222190857E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531969E+00,1.9857465020E+00,4.0279866904E+02,4.0331497489E+02,8.0557896875E-02
2020-09-16,01:51:49.855,259.07766036,6217.863849,260.07766036,1600221109.855,0,963,1.5151958923E+02,6.0000248718E+01,2.5625000000E+01,6.0222093201E+01,6.0000529480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836531969E+00,1.9857503896E+00,4.0282196828E+02,4.0333926355E+02,8.0557896875E-02
2020-09-16,01:51:49.884,259.07766069,6217.863857,260.07766069,1600221109.884,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849717E+00,1.9862827267E+00,4.0282196828E+02,4.0333926355E+02,8.0557896875E-02
2020-09-16,01:51:49.904,259.07766094,6217.863862,260.07766094,1600221109.905,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849717E+00,1.9862823672E+00,4.0282196828E+02,4.0333917486E+02,8.0530287599E-02
2020-09-16,01:51:49.926,259.07766118,6217.863868,260.07766118,1600221109.926,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849717E+00,1.9862820078E+00,4.0283355361E+02,4.0335068637E+02,8.0530287599E-02
2020-09-16,01:51:49.951,259.07766148,6217.863876,260.07766148,1600221109.952,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364781E+00,1.9868340970E+00,4.0283355361E+02,4.0335068637E+02,8.0530287599E-02
2020-09-16,01:51:49.973,259.07766172,6217.863881,260.07766172,1600221109.973,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364781E+00,1.9868325338E+00,4.0283355361E+02,4.0335030070E+02,8.0410238914E-02
2020-09-16,01:51:49.999,259.07766203,6217.863889,260.07766203,1600221109.999,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847364781E+00,1.9868309705E+00,4.0292334347E+02,4.0343982000E+02,8.0410238914E-02
2020-09-16,01:51:50.029,259.07766237,6217.863897,260.07766237,1600221110.029,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373362E+00,1.9869319350E+00,4.0292334347E+02,4.0343982000E+02,8.0410238914E-02
2020-09-16,01:51:50.059,259.07766273,6217.863906,260.07766273,1600221110.060,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373362E+00,1.9869322482E+00,4.0292334347E+02,4.0343989728E+02,8.0434289090E-02
2020-09-16,01:51:50.092,259.07766311,6217.863915,260.07766311,1600221110.093,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373362E+00,1.9869325614E+00,4.0291414416E+02,4.0343076345E+02,8.0434289090E-02
2020-09-16,01:51:50.121,259.07766344,6217.863923,260.07766344,1600221110.121,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082882E+00,1.9861026382E+00,4.0291414416E+02,4.0343076345E+02,8.0434289090E-02
2020-09-16,01:51:50.141,259.07766368,6217.863928,260.07766368,1600221110.142,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082882E+00,1.9861062387E+00,4.0291414416E+02,4.0343165220E+02,8.0710882917E-02
2020-09-16,01:51:50.163,259.07766392,6217.863934,260.07766392,1600221110.163,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840082882E+00,1.9861098393E+00,4.0282426550E+02,4.0334254667E+02,8.0710882917E-02
2020-09-16,01:51:50.188,259.07766422,6217.863941,260.07766422,1600221110.189,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426807E+00,1.9857438445E+00,4.0282426550E+02,4.0334254667E+02,8.0710882917E-02
2020-09-16,01:51:50.210,259.07766448,6217.863947,260.07766448,1600221110.211,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426807E+00,1.9857435423E+00,4.0282426550E+02,4.0334247207E+02,8.0687661330E-02
2020-09-16,01:51:50.230,259.07766471,6217.863953,260.07766471,1600221110.231,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426807E+00,1.9857432401E+00,4.0284771445E+02,4.0336587657E+02,8.0687661330E-02
2020-09-16,01:51:50.259,259.07766505,6217.863961,260.07766505,1600221110.260,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437910E+00,1.9857443516E+00,4.0284771445E+02,4.0336587657E+02,8.0687661330E-02
2020-09-16,01:51:50.280,259.07766529,6217.863967,260.07766529,1600221110.281,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437910E+00,1.9857426758E+00,4.0284771445E+02,4.0336546292E+02,8.0558906868E-02
2020-09-16,01:51:50.302,259.07766553,6217.863973,260.07766553,1600221110.302,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836437910E+00,1.9857410001E+00,4.0281766767E+02,4.0333496391E+02,8.0558906868E-02
2020-09-16,01:51:50.331,259.07766587,6217.863981,260.07766587,1600221110.331,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714956E+00,1.9856686282E+00,4.0281766767E+02,4.0333496391E+02,8.0558906868E-02
2020-09-16,01:51:50.351,259.07766611,6217.863987,260.07766611,1600221110.352,0,963,1.5154263306E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714956E+00,1.9856664717E+00,4.0281766767E+02,4.0333443160E+02,8.0393202968E-02
2020-09-16,01:51:50.378,259.07766642,6217.863994,260.07766642,1600221110.379,0,963,1.5153987994E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835714956E+00,1.9856643151E+00,4.0277191207E+02,4.0328808504E+02,8.0393202968E-02
2020-09-16,01:51:50.410,259.07766678,6217.864003,260.07766678,1600221110.410,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778380E+00,1.9863714028E+00,4.0277191207E+02,4.0328808504E+02,8.0393202968E-02
2020-09-16,01:51:50.430,259.07766703,6217.864009,260.07766703,1600221110.431,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778380E+00,1.9863729143E+00,4.0277191207E+02,4.0328845796E+02,8.0509302560E-02
2020-09-16,01:51:50.451,259.07766727,6217.864014,260.07766727,1600221110.452,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842778380E+00,1.9863744259E+00,4.0284579936E+02,4.0336281300E+02,8.0509302560E-02
2020-09-16,01:51:50.479,259.07766758,6217.864022,260.07766758,1600221110.479,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334798E+00,1.9861298094E+00,4.0284579936E+02,4.0336281300E+02,8.0509302560E-02
2020-09-16,01:51:50.500,259.07766782,6217.864028,260.07766782,1600221110.500,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334798E+00,1.9861319572E+00,4.0284579936E+02,4.0336334307E+02,8.0674297095E-02
2020-09-16,01:51:50.520,259.07766807,6217.864034,260.07766807,1600221110.521,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334798E+00,1.9861341051E+00,4.0290977707E+02,4.0342793313E+02,8.0674297095E-02
2020-09-16,01:51:50.549,259.07766839,6217.864041,260.07766839,1600221110.549,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479649E+00,1.9861486055E+00,4.0290977707E+02,4.0342793313E+02,8.0674297095E-02
2020-09-16,01:51:50.571,259.07766865,6217.864048,260.07766865,1600221110.571,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479649E+00,1.9861450223E+00,4.0290977707E+02,4.0342704868E+02,8.0399040866E-02
2020-09-16,01:51:50.592,259.07766889,6217.864053,260.07766889,1600221110.592,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479649E+00,1.9861414392E+00,4.0282444359E+02,4.0334072140E+02,8.0399040866E-02
2020-09-16,01:51:50.621,259.07766922,6217.864061,260.07766922,1600221110.621,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666132E+00,1.9860600016E+00,4.0282444359E+02,4.0334072140E+02,8.0399040866E-02
2020-09-16,01:51:50.641,259.07766947,6217.864067,260.07766947,1600221110.642,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666132E+00,1.9860612931E+00,4.0282444359E+02,4.0334104011E+02,8.0498251365E-02
2020-09-16,01:51:50.663,259.07766971,6217.864073,260.07766971,1600221110.663,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839666132E+00,1.9860625845E+00,4.0281490659E+02,4.0333180958E+02,8.0498251365E-02
2020-09-16,01:51:50.691,259.07767005,6217.864081,260.07767005,1600221110.692,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878128E+00,1.9861839121E+00,4.0281490659E+02,4.0333180958E+02,8.0498251365E-02
2020-09-16,01:51:50.713,259.07767029,6217.864087,260.07767029,1600221110.713,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878128E+00,1.9861826850E+00,4.0281490659E+02,4.0333150676E+02,8.0403987183E-02
2020-09-16,01:51:50.733,259.07767053,6217.864093,260.07767053,1600221110.734,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840878128E+00,1.9861814579E+00,4.0290694787E+02,4.0342336320E+02,8.0403987183E-02
2020-09-16,01:51:50.766,259.07767090,6217.864102,260.07767090,1600221110.766,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434030E+00,1.9854362625E+00,4.0290694787E+02,4.0342336320E+02,8.0403987183E-02
2020-09-16,01:51:50.792,259.07767120,6217.864109,260.07767120,1600221110.792,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434030E+00,1.9854361959E+00,4.0290694787E+02,4.0342334674E+02,8.0398865263E-02
2020-09-16,01:51:50.812,259.07767145,6217.864115,260.07767145,1600221110.813,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833434030E+00,1.9854361292E+00,4.0289620158E+02,4.0341257022E+02,8.0398865263E-02
2020-09-16,01:51:50.842,259.07767178,6217.864123,260.07767178,1600221110.842,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935651E+00,1.9868878214E+00,4.0289620158E+02,4.0341257022E+02,8.0398865263E-02
2020-09-16,01:51:50.862,259.07767203,6217.864129,260.07767203,1600221110.863,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935651E+00,1.9868873416E+00,4.0289620158E+02,4.0341245183E+02,8.0362019195E-02
2020-09-16,01:51:50.884,259.07767227,6217.864134,260.07767227,1600221110.884,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847935651E+00,1.9868868618E+00,4.0278152483E+02,4.0329750979E+02,8.0362019195E-02
2020-09-16,01:51:50.914,259.07767263,6217.864143,260.07767263,1600221110.915,0,963,1.5152336121E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503966E+00,1.9866434369E+00,4.0278152483E+02,4.0329750979E+02,8.0362019195E-02
2020-09-16,01:51:50.937,259.07767288,6217.864149,260.07767288,1600221110.937,0,963,1.5154739380E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503966E+00,1.9866443631E+00,4.0278152483E+02,4.0329773827E+02,8.0433147959E-02
2020-09-16,01:51:50.957,259.07767312,6217.864155,260.07767312,1600221110.958,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503966E+00,1.9866452892E+00,4.0283738729E+02,4.0335390083E+02,8.0433147959E-02
2020-09-16,01:51:50.986,259.07767345,6217.864163,260.07767345,1600221110.986,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626769E+00,1.9863572657E+00,4.0283738729E+02,4.0335390083E+02,8.0433147959E-02
2020-09-16,01:51:51.007,259.07767370,6217.864169,260.07767370,1600221111.008,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626769E+00,1.9863593189E+00,4.0283738729E+02,4.0335440747E+02,8.0590852591E-02
2020-09-16,01:51:51.029,259.07767395,6217.864175,260.07767395,1600221111.029,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626769E+00,1.9863613720E+00,4.0290553344E+02,4.0342314781E+02,8.0590852591E-02
2020-09-16,01:51:51.058,259.07767428,6217.864183,260.07767428,1600221111.058,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990321E+00,1.9865979772E+00,4.0290553344E+02,4.0342314781E+02,8.0590852591E-02
2020-09-16,01:51:51.078,259.07767453,6217.864189,260.07767453,1600221111.079,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990321E+00,1.9865958948E+00,4.0290553344E+02,4.0342263391E+02,8.0430915100E-02
2020-09-16,01:51:51.099,259.07767477,6217.864194,260.07767477,1600221111.100,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844990321E+00,1.9865938123E+00,4.0287041760E+02,4.0338695914E+02,8.0430915100E-02
2020-09-16,01:51:51.130,259.07767512,6217.864203,260.07767512,1600221111.130,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845835414E+00,1.9866784109E+00,4.0287041760E+02,4.0338695914E+02,8.0430915100E-02
2020-09-16,01:51:51.165,259.07767553,6217.864213,260.07767553,1600221111.166,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845835414E+00,1.9866768730E+00,4.0287041760E+02,4.0338657968E+02,8.0312806795E-02
2020-09-16,01:51:51.197,259.07767589,6217.864221,260.07767589,1600221111.197,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845835414E+00,1.9866753351E+00,4.0283096357E+02,4.0334669567E+02,8.0312806795E-02
2020-09-16,01:51:51.223,259.07767619,6217.864229,260.07767619,1600221111.223,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707888E+00,1.9862621473E+00,4.0283096357E+02,4.0334669567E+02,8.0312806795E-02
2020-09-16,01:51:51.243,259.07767644,6217.864234,260.07767644,1600221111.244,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707888E+00,1.9862638673E+00,4.0283096357E+02,4.0334712010E+02,8.0444923104E-02
2020-09-16,01:51:51.266,259.07767670,6217.864241,260.07767670,1600221111.267,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707888E+00,1.9862655872E+00,4.0287742424E+02,4.0339406478E+02,8.0444923104E-02
2020-09-16,01:51:51.295,259.07767703,6217.864249,260.07767703,1600221111.295,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460047E+00,1.9866411993E+00,4.0287742424E+02,4.0339406478E+02,8.0444923104E-02
2020-09-16,01:51:51.315,259.07767727,6217.864254,260.07767727,1600221111.316,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460047E+00,1.9866415705E+00,4.0287742424E+02,4.0339415637E+02,8.0473428260E-02
2020-09-16,01:51:51.336,259.07767751,6217.864260,260.07767751,1600221111.337,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460047E+00,1.9866419417E+00,4.0284732589E+02,4.0336411099E+02,8.0473428260E-02
2020-09-16,01:51:51.365,259.07767784,6217.864268,260.07767784,1600221111.365,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772876E+00,1.9861727295E+00,4.0284732589E+02,4.0336411099E+02,8.0473428260E-02
2020-09-16,01:51:51.387,259.07767809,6217.864274,260.07767809,1600221111.387,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772876E+00,1.9861704499E+00,4.0284732589E+02,4.0336354840E+02,8.0298314687E-02
2020-09-16,01:51:51.407,259.07767833,6217.864280,260.07767833,1600221111.408,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840772876E+00,1.9861681703E+00,4.0281857911E+02,4.0333420225E+02,8.0298314687E-02
2020-09-16,01:51:51.434,259.07767863,6217.864287,260.07767863,1600221111.434,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833653E+00,1.9859740436E+00,4.0281857911E+02,4.0333420225E+02,8.0298314687E-02
2020-09-16,01:51:51.454,259.07767888,6217.864293,260.07767888,1600221111.455,0,963,1.5155220032E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833653E+00,1.9859743207E+00,4.0281857911E+02,4.0333427064E+02,8.0319603633E-02
2020-09-16,01:51:51.484,259.07767922,6217.864301,260.07767922,1600221111.485,0,963,1.5153234645E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838833653E+00,1.9859745979E+00,4.0289674203E+02,4.0341260202E+02,8.0319603633E-02
2020-09-16,01:51:51.522,259.07767965,6217.864312,260.07767965,1600221111.522,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696955E+00,1.9861611245E+00,4.0289674203E+02,4.0341260202E+02,8.0319603633E-02
2020-09-16,01:51:51.543,259.07767991,6217.864318,260.07767991,1600221111.544,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696955E+00,1.9861624742E+00,4.0289674203E+02,4.0341293517E+02,8.0423288107E-02
2020-09-16,01:51:51.565,259.07768015,6217.864324,260.07768015,1600221111.565,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840696955E+00,1.9861638239E+00,4.0280968903E+02,4.0332610371E+02,8.0423288107E-02
2020-09-16,01:51:51.592,259.07768046,6217.864331,260.07768046,1600221111.592,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576165E+00,1.9864520489E+00,4.0280968903E+02,4.0332610371E+02,8.0423288107E-02
2020-09-16,01:51:51.612,259.07768071,6217.864337,260.07768071,1600221111.613,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576165E+00,1.9864508255E+00,4.0280968903E+02,4.0332580185E+02,8.0329322039E-02
2020-09-16,01:51:51.634,259.07768095,6217.864343,260.07768095,1600221111.634,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576165E+00,1.9864496021E+00,4.0289790967E+02,4.0341383361E+02,8.0329322039E-02
2020-09-16,01:51:51.663,259.07768128,6217.864351,260.07768128,1600221111.663,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668630E+00,1.9867591746E+00,4.0289790967E+02,4.0341383361E+02,8.0329322039E-02
2020-09-16,01:51:51.684,259.07768153,6217.864357,260.07768153,1600221111.684,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668630E+00,1.9867618116E+00,4.0289790967E+02,4.0341448430E+02,8.0531835600E-02
2020-09-16,01:51:51.704,259.07768177,6217.864362,260.07768177,1600221111.705,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846668630E+00,1.9867644487E+00,4.0286825841E+02,4.0338544567E+02,8.0531835600E-02
2020-09-16,01:51:51.730,259.07768207,6217.864370,260.07768207,1600221111.731,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107471E+00,1.9866081678E+00,4.0286825841E+02,4.0338544567E+02,8.0531835600E-02
2020-09-16,01:51:51.752,259.07768231,6217.864376,260.07768231,1600221111.752,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107471E+00,1.9866041143E+00,4.0286825841E+02,4.0338444549E+02,8.0220529204E-02
2020-09-16,01:51:51.773,259.07768256,6217.864381,260.07768256,1600221111.773,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845107471E+00,1.9866000609E+00,4.0285647305E+02,4.0337164488E+02,8.0220529204E-02
2020-09-16,01:51:51.802,259.07768291,6217.864390,260.07768291,1600221111.803,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845793414E+00,1.9866687275E+00,4.0285647305E+02,4.0337164488E+02,8.0220529204E-02
2020-09-16,01:51:51.825,259.07768316,6217.864396,260.07768316,1600221111.825,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845793414E+00,1.9866719455E+00,4.0285647305E+02,4.0337243888E+02,8.0467671025E-02
2020-09-16,01:51:51.846,259.07768341,6217.864402,260.07768341,1600221111.847,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845793414E+00,1.9866751636E+00,4.0286578484E+02,4.0338255662E+02,8.0467671025E-02
2020-09-16,01:51:51.878,259.07768378,6217.864411,260.07768378,1600221111.879,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464185E+00,1.9856411499E+00,4.0286578484E+02,4.0338255662E+02,8.0467671025E-02
2020-09-16,01:51:51.904,259.07768409,6217.864418,260.07768409,1600221111.905,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464185E+00,1.9856409353E+00,4.0286578484E+02,4.0338250364E+02,8.0451180488E-02
2020-09-16,01:51:51.927,259.07768434,6217.864424,260.07768434,1600221111.927,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835464185E+00,1.9856407206E+00,4.0292611300E+02,4.0344285619E+02,8.0451180488E-02
2020-09-16,01:51:51.957,259.07768469,6217.864433,260.07768469,1600221111.957,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046209E+00,1.9870003571E+00,4.0292611300E+02,4.0344285619E+02,8.0451180488E-02
2020-09-16,01:51:51.979,259.07768494,6217.864439,260.07768494,1600221111.979,0,963,1.5152903748E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046209E+00,1.9870004533E+00,4.0292611300E+02,4.0344287993E+02,8.0458569001E-02
2020-09-16,01:51:52.000,259.07768519,6217.864444,260.07768519,1600221112.000,0,963,1.5153012085E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849046209E+00,1.9870005496E+00,4.0295268076E+02,4.0346950551E+02,8.0458569001E-02
2020-09-16,01:51:52.029,259.07768552,6217.864453,260.07768552,1600221112.029,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844476282E+00,1.9865430743E+00,4.0295268076E+02,4.0346950551E+02,8.0458569001E-02
2020-09-16,01:51:52.049,259.07768576,6217.864458,260.07768576,1600221112.050,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844476282E+00,1.9865406992E+00,4.0295268076E+02,4.0346891931E+02,8.0276153133E-02
2020-09-16,01:51:52.071,259.07768601,6217.864464,260.07768601,1600221112.071,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844476282E+00,1.9865383241E+00,4.0288634216E+02,4.0340190963E+02,8.0276153133E-02
2020-09-16,01:51:52.098,259.07768633,6217.864472,260.07768633,1600221112.099,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722545E+00,1.9864628710E+00,4.0288634216E+02,4.0340190963E+02,8.0276153133E-02
2020-09-16,01:51:52.124,259.07768662,6217.864479,260.07768662,1600221112.124,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722545E+00,1.9864659752E+00,4.0288634216E+02,4.0340267569E+02,8.0514579967E-02
2020-09-16,01:51:52.144,259.07768686,6217.864485,260.07768686,1600221112.145,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722545E+00,1.9864690795E+00,4.0280432753E+02,4.0332132186E+02,8.0514579967E-02
2020-09-16,01:51:52.173,259.07768719,6217.864493,260.07768719,1600221112.173,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849556798E+00,1.9870531212E+00,4.0280432753E+02,4.0332132186E+02,8.0514579967E-02
2020-09-16,01:51:52.194,259.07768744,6217.864499,260.07768744,1600221112.195,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849556798E+00,1.9870525918E+00,4.0280432753E+02,4.0332119126E+02,8.0473926009E-02
2020-09-16,01:51:52.216,259.07768769,6217.864504,260.07768769,1600221112.216,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849556798E+00,1.9870520623E+00,4.0276905152E+02,4.0328573940E+02,8.0473926009E-02
2020-09-16,01:51:52.243,259.07768801,6217.864512,260.07768801,1600221112.244,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268239E+00,1.9860221199E+00,4.0276905152E+02,4.0328573940E+02,8.0473926009E-02
2020-09-16,01:51:52.276,259.07768838,6217.864521,260.07768838,1600221112.276,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268239E+00,1.9860220520E+00,4.0276905152E+02,4.0328572266E+02,8.0468713642E-02
2020-09-16,01:51:52.308,259.07768875,6217.864530,260.07768875,1600221112.308,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839268239E+00,1.9860219842E+00,4.0291932277E+02,4.0343616993E+02,8.0468713642E-02
2020-09-16,01:51:52.335,259.07768907,6217.864538,260.07768907,1600221112.336,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953771E+00,1.9860906098E+00,4.0291932277E+02,4.0343616993E+02,8.0468713642E-02
2020-09-16,01:51:52.358,259.07768933,6217.864544,260.07768933,1600221112.358,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953771E+00,1.9860929779E+00,4.0291932277E+02,4.0343675450E+02,8.0650636514E-02
2020-09-16,01:51:52.378,259.07768957,6217.864550,260.07768957,1600221112.379,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953771E+00,1.9860953460E+00,4.0276172046E+02,4.0327953413E+02,8.0650636514E-02
2020-09-16,01:51:52.405,259.07768988,6217.864557,260.07768988,1600221112.406,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836937E+00,1.9864840737E+00,4.0276172046E+02,4.0327953413E+02,8.0650636514E-02
2020-09-16,01:51:52.426,259.07769012,6217.864563,260.07769012,1600221112.426,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836937E+00,1.9864813505E+00,4.0276172046E+02,4.0327886232E+02,8.0441482273E-02
2020-09-16,01:51:52.447,259.07769036,6217.864569,260.07769036,1600221112.447,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836937E+00,1.9864786274E+00,4.0283462369E+02,4.0335118724E+02,8.0441482273E-02
2020-09-16,01:51:52.476,259.07769069,6217.864577,260.07769069,1600221112.476,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953526E+00,1.9864902986E+00,4.0283462369E+02,4.0335118724E+02,8.0441482273E-02
2020-09-16,01:51:52.500,259.07769097,6217.864583,260.07769097,1600221112.500,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953526E+00,1.9864876720E+00,4.0283462369E+02,4.0335053915E+02,8.0239750195E-02
2020-09-16,01:51:52.520,259.07769122,6217.864589,260.07769122,1600221112.521,0,963,1.5153445435E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843953526E+00,1.9864850455E+00,4.0295686085E+02,4.0347228459E+02,8.0239750195E-02
2020-09-16,01:51:52.549,259.07769155,6217.864597,260.07769155,1600221112.550,0,963,1.5152960205E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803765E+00,1.9857693165E+00,4.0295686085E+02,4.0347228459E+02,8.0239750195E-02
2020-09-16,01:51:52.571,259.07769179,6217.864603,260.07769179,1600221112.571,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803765E+00,1.9857728381E+00,4.0295686085E+02,4.0347315410E+02,8.0510327168E-02
2020-09-16,01:51:52.599,259.07769213,6217.864611,260.07769213,1600221112.600,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803765E+00,1.9857763597E+00,4.0279955826E+02,4.0331651914E+02,8.0510327168E-02
2020-09-16,01:51:52.634,259.07769252,6217.864621,260.07769252,1600221112.634,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994706E+00,1.9863961080E+00,4.0279955826E+02,4.0331651914E+02,8.0510327168E-02
2020-09-16,01:51:52.654,259.07769277,6217.864626,260.07769277,1600221112.655,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994706E+00,1.9863941502E+00,4.0279955826E+02,4.0331603609E+02,8.0359952529E-02
2020-09-16,01:51:52.676,259.07769301,6217.864632,260.07769301,1600221112.676,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842994706E+00,1.9863921924E+00,4.0290846700E+02,4.0342460130E+02,8.0359952529E-02
2020-09-16,01:51:52.703,259.07769332,6217.864640,260.07769332,1600221112.703,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418218E+00,1.9852333227E+00,4.0290846700E+02,4.0342460130E+02,8.0359952529E-02
2020-09-16,01:51:52.723,259.07769356,6217.864646,260.07769356,1600221112.724,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418218E+00,1.9852350621E+00,4.0290846700E+02,4.0342503084E+02,8.0493635291E-02
2020-09-16,01:51:52.744,259.07769381,6217.864651,260.07769381,1600221112.745,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418218E+00,1.9852368016E+00,4.0282545574E+02,4.0334234261E+02,8.0493635291E-02
2020-09-16,01:51:52.776,259.07769417,6217.864660,260.07769417,1600221112.776,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369165E+00,1.9863330532E+00,4.0282545574E+02,4.0334234261E+02,8.0493635291E-02
2020-09-16,01:51:52.796,259.07769441,6217.864666,260.07769441,1600221112.797,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369165E+00,1.9863324622E+00,4.0282545574E+02,4.0334219679E+02,8.0448243318E-02
2020-09-16,01:51:52.818,259.07769465,6217.864672,260.07769465,1600221112.818,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842369165E+00,1.9863318713E+00,4.0286941189E+02,4.0338606349E+02,8.0448243318E-02
2020-09-16,01:51:52.845,259.07769497,6217.864679,260.07769497,1600221112.845,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470734E+00,1.9855411942E+00,4.0286941189E+02,4.0338606349E+02,8.0448243318E-02
2020-09-16,01:51:52.865,259.07769521,6217.864685,260.07769521,1600221112.866,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470734E+00,1.9855399467E+00,4.0286941189E+02,4.0338575550E+02,8.0352380785E-02
2020-09-16,01:51:52.887,259.07769545,6217.864691,260.07769545,1600221112.887,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470734E+00,1.9855386992E+00,4.0279518184E+02,4.0331112238E+02,8.0352380785E-02
2020-09-16,01:51:52.913,259.07769575,6217.864698,260.07769575,1600221112.913,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856627E+00,1.9862780673E+00,4.0279518184E+02,4.0331112238E+02,8.0352380785E-02
2020-09-16,01:51:52.934,259.07769600,6217.864704,260.07769600,1600221112.934,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856627E+00,1.9862788293E+00,4.0279518184E+02,4.0331131038E+02,8.0410907293E-02
2020-09-16,01:51:52.956,259.07769625,6217.864710,260.07769625,1600221112.956,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856627E+00,1.9862795912E+00,4.0289639354E+02,4.0341283982E+02,8.0410907293E-02
2020-09-16,01:51:52.990,259.07769664,6217.864719,260.07769664,1600221112.990,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098298E+00,1.9868043114E+00,4.0289639354E+02,4.0341283982E+02,8.0410907293E-02
2020-09-16,01:51:53.016,259.07769694,6217.864727,260.07769694,1600221113.016,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098298E+00,1.9868047808E+00,4.0289639354E+02,4.0341295564E+02,8.0446955149E-02
2020-09-16,01:51:53.036,259.07769719,6217.864732,260.07769719,1600221113.037,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847098298E+00,1.9868052502E+00,4.0295103499E+02,4.0346778299E+02,8.0446955149E-02
2020-09-16,01:51:53.062,259.07769749,6217.864740,260.07769749,1600221113.063,0,963,1.5152474976E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975484E+00,1.9860922169E+00,4.0295103499E+02,4.0346778299E+02,8.0446955149E-02
2020-09-16,01:51:53.084,259.07769773,6217.864746,260.07769773,1600221113.084,0,963,1.5153387451E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975484E+00,1.9860927740E+00,4.0295103499E+02,4.0346792053E+02,8.0489756316E-02
2020-09-16,01:51:53.105,259.07769797,6217.864751,260.07769797,1600221113.105,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975484E+00,1.9860933312E+00,4.0278724622E+02,4.0330405914E+02,8.0489756316E-02
2020-09-16,01:51:53.134,259.07769831,6217.864759,260.07769831,1600221113.134,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121927E+00,1.9866085192E+00,4.0278724622E+02,4.0330405914E+02,8.0489756316E-02
2020-09-16,01:51:53.154,259.07769855,6217.864765,260.07769855,1600221113.155,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121927E+00,1.9866060543E+00,4.0278724622E+02,4.0330345106E+02,8.0300451639E-02
2020-09-16,01:51:53.176,259.07769880,6217.864771,260.07769880,1600221113.176,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121927E+00,1.9866035894E+00,4.0279256458E+02,4.0330816814E+02,8.0300451639E-02
2020-09-16,01:51:53.203,259.07769911,6217.864779,260.07769911,1600221113.203,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790872E+00,1.9865704490E+00,4.0279256458E+02,4.0330816814E+02,8.0300451639E-02
2020-09-16,01:51:53.223,259.07769934,6217.864784,260.07769934,1600221113.223,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790872E+00,1.9865744351E+00,4.0279256458E+02,4.0330915155E+02,8.0606595620E-02
2020-09-16,01:51:53.244,259.07769959,6217.864790,260.07769959,1600221113.245,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790872E+00,1.9865784212E+00,4.0282745102E+02,4.0334506623E+02,8.0606595620E-02
2020-09-16,01:51:53.273,259.07769992,6217.864798,260.07769992,1600221113.273,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628271E+00,1.9855610860E+00,4.0282745102E+02,4.0334506623E+02,8.0606595620E-02
2020-09-16,01:51:53.295,259.07770017,6217.864804,260.07770017,1600221113.295,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628271E+00,1.9855580382E+00,4.0282745102E+02,4.0334431386E+02,8.0372396516E-02
2020-09-16,01:51:53.316,259.07770043,6217.864810,260.07770043,1600221113.317,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834628271E+00,1.9855549904E+00,4.0284332010E+02,4.0335945090E+02,8.0372396516E-02
2020-09-16,01:51:53.346,259.07770078,6217.864819,260.07770078,1600221113.347,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758588E+00,1.9858683523E+00,4.0284332010E+02,4.0335945090E+02,8.0372396516E-02
2020-09-16,01:51:53.381,259.07770117,6217.864828,260.07770117,1600221113.381,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758588E+00,1.9858691004E+00,4.0284332010E+02,4.0335963555E+02,8.0429872989E-02
2020-09-16,01:51:53.414,259.07770156,6217.864837,260.07770156,1600221113.415,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837758588E+00,1.9858698485E+00,4.0280421427E+02,4.0332066424E+02,8.0429872989E-02
2020-09-16,01:51:53.444,259.07770190,6217.864846,260.07770190,1600221113.444,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846057684E+00,1.9867006342E+00,4.0280421427E+02,4.0332066424E+02,8.0429872989E-02
2020-09-16,01:51:53.466,259.07770215,6217.864852,260.07770215,1600221113.466,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846057684E+00,1.9866985135E+00,4.0280421427E+02,4.0332014107E+02,8.0267012902E-02
2020-09-16,01:51:53.486,259.07770240,6217.864857,260.07770240,1600221113.487,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846057684E+00,1.9866963929E+00,4.0287404890E+02,4.0338954190E+02,8.0267012902E-02
2020-09-16,01:51:53.513,259.07770270,6217.864865,260.07770270,1600221113.513,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995298E+00,1.9854888836E+00,4.0287404890E+02,4.0338954190E+02,8.0267012902E-02
2020-09-16,01:51:53.536,259.07770296,6217.864871,260.07770296,1600221113.536,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995298E+00,1.9854902433E+00,4.0287404890E+02,4.0338987760E+02,8.0371500061E-02
2020-09-16,01:51:53.558,259.07770322,6217.864877,260.07770322,1600221113.558,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995298E+00,1.9854916030E+00,4.0283758213E+02,4.0335369982E+02,8.0371500061E-02
2020-09-16,01:51:53.585,259.07770354,6217.864885,260.07770354,1600221113.586,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698990E+00,1.9863628903E+00,4.0283758213E+02,4.0335369982E+02,8.0371500061E-02
2020-09-16,01:51:53.608,259.07770380,6217.864891,260.07770380,1600221113.608,0,963,1.5155212402E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698990E+00,1.9863656163E+00,4.0283758213E+02,4.0335437249E+02,8.0580885120E-02
2020-09-16,01:51:53.628,259.07770404,6217.864897,260.07770404,1600221113.629,0,963,1.5155240631E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698990E+00,1.9863683423E+00,4.0283422277E+02,4.0335168149E+02,8.0580885120E-02
2020-09-16,01:51:53.654,259.07770434,6217.864904,260.07770434,1600221113.655,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482697E+00,1.9860463729E+00,4.0283422277E+02,4.0335168149E+02,8.0580885120E-02
2020-09-16,01:51:53.676,259.07770458,6217.864910,260.07770458,1600221113.676,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482697E+00,1.9860439204E+00,4.0283422277E+02,4.0335107622E+02,8.0392479699E-02
2020-09-16,01:51:53.701,259.07770488,6217.864917,260.07770488,1600221113.702,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839482697E+00,1.9860414680E+00,4.0288112337E+02,4.0339743166E+02,8.0392479699E-02
2020-09-16,01:51:53.736,259.07770528,6217.864927,260.07770528,1600221113.736,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876428E+00,1.9862810936E+00,4.0288112337E+02,4.0339743166E+02,8.0392479699E-02
2020-09-16,01:51:53.757,259.07770553,6217.864933,260.07770553,1600221113.758,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876428E+00,1.9862795796E+00,4.0288112337E+02,4.0339705801E+02,8.0276185242E-02
2020-09-16,01:51:53.779,259.07770578,6217.864939,260.07770578,1600221113.779,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841876428E+00,1.9862780656E+00,4.0284977858E+02,4.0336529947E+02,8.0276185242E-02
2020-09-16,01:51:53.805,259.07770608,6217.864946,260.07770608,1600221113.805,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996819E+00,1.9855893799E+00,4.0284977858E+02,4.0336529947E+02,8.0276185242E-02
2020-09-16,01:51:53.825,259.07770632,6217.864952,260.07770632,1600221113.826,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996819E+00,1.9855927572E+00,4.0284977858E+02,4.0336613321E+02,8.0535702498E-02
2020-09-16,01:51:53.846,259.07770656,6217.864957,260.07770656,1600221113.847,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834996819E+00,1.9855961346E+00,4.0285695146E+02,4.0337414905E+02,8.0535702498E-02
2020-09-16,01:51:53.875,259.07770690,6217.864966,260.07770690,1600221113.876,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030587E+00,1.9862001492E+00,4.0285695146E+02,4.0337414905E+02,8.0535702498E-02
2020-09-16,01:51:53.898,259.07770715,6217.864972,260.07770715,1600221113.898,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030587E+00,1.9861994846E+00,4.0285695146E+02,4.0337398504E+02,8.0484652642E-02
2020-09-16,01:51:53.917,259.07770738,6217.864977,260.07770738,1600221113.918,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030587E+00,1.9861988201E+00,4.0286084438E+02,4.0337771894E+02,8.0484652642E-02
2020-09-16,01:51:53.947,259.07770772,6217.864985,260.07770772,1600221113.947,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075255E+00,1.9863033972E+00,4.0286084438E+02,4.0337771894E+02,8.0484652642E-02
2020-09-16,01:51:53.967,259.07770796,6217.864991,260.07770796,1600221113.968,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075255E+00,1.9863051811E+00,4.0286084438E+02,4.0337815920E+02,8.0621685623E-02
2020-09-16,01:51:53.989,259.07770821,6217.864997,260.07770821,1600221113.989,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075255E+00,1.9863069651E+00,4.0278075540E+02,4.0329840755E+02,8.0621685623E-02
2020-09-16,01:51:54.019,259.07770856,6217.865006,260.07770856,1600221114.020,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848108106E+00,1.9869108886E+00,4.0278075540E+02,4.0329840755E+02,8.0621685623E-02
2020-09-16,01:51:54.042,259.07770882,6217.865012,260.07770882,1600221114.042,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848108106E+00,1.9869090550E+00,4.0278075540E+02,4.0329795527E+02,8.0480884195E-02
2020-09-16,01:51:54.065,259.07770909,6217.865018,260.07770909,1600221114.065,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848108106E+00,1.9869072214E+00,4.0291837455E+02,4.0343529871E+02,8.0480884195E-02
2020-09-16,01:51:54.099,259.07770949,6217.865028,260.07770949,1600221114.100,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839088E+00,1.9868802911E+00,4.0291837455E+02,4.0343529871E+02,8.0480884195E-02
2020-09-16,01:51:54.128,259.07770983,6217.865036,260.07770983,1600221114.129,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839088E+00,1.9868779628E+00,4.0291837455E+02,4.0343472420E+02,8.0302090292E-02
2020-09-16,01:51:54.150,259.07771007,6217.865042,260.07771007,1600221114.150,0,963,1.5155268860E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839088E+00,1.9868756345E+00,4.0285634039E+02,4.0337203612E+02,8.0302090292E-02
2020-09-16,01:51:54.176,259.07771037,6217.865049,260.07771037,1600221114.176,0,963,1.5153500977E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786993E+00,1.9860695764E+00,4.0285634039E+02,4.0337203612E+02,8.0302090292E-02
2020-09-16,01:51:54.197,259.07771061,6217.865055,260.07771061,1600221114.197,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786993E+00,1.9860698584E+00,4.0285634039E+02,4.0337210571E+02,8.0323749026E-02
2020-09-16,01:51:54.217,259.07771086,6217.865061,260.07771086,1600221114.218,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786993E+00,1.9860701403E+00,4.0286640004E+02,4.0338224782E+02,8.0323749026E-02
2020-09-16,01:51:54.246,259.07771119,6217.865069,260.07771119,1600221114.247,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733952E+00,1.9862650414E+00,4.0286640004E+02,4.0338224782E+02,8.0323749026E-02
2020-09-16,01:51:54.267,259.07771144,6217.865074,260.07771144,1600221114.268,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733952E+00,1.9862680622E+00,4.0286640004E+02,4.0338299331E+02,8.0555786709E-02
2020-09-16,01:51:54.289,259.07771168,6217.865080,260.07771168,1600221114.289,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841733952E+00,1.9862710829E+00,4.0287674163E+02,4.0339409369E+02,8.0555786709E-02
2020-09-16,01:51:54.318,259.07771201,6217.865088,260.07771201,1600221114.318,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205832E+00,1.9859178979E+00,4.0287674163E+02,4.0339409369E+02,8.0555786709E-02
2020-09-16,01:51:54.338,259.07771226,6217.865094,260.07771226,1600221114.339,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205832E+00,1.9859155656E+00,4.0287674163E+02,4.0339351797E+02,8.0376599102E-02
2020-09-16,01:51:54.359,259.07771250,6217.865100,260.07771250,1600221114.360,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838205832E+00,1.9859132333E+00,4.0283233184E+02,4.0334847557E+02,8.0376599102E-02
2020-09-16,01:51:54.387,259.07771281,6217.865108,260.07771281,1600221114.387,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388635E+00,1.9864320603E+00,4.0283233184E+02,4.0334847557E+02,8.0376599102E-02
2020-09-16,01:51:54.407,259.07771306,6217.865113,260.07771306,1600221114.408,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388635E+00,1.9864305458E+00,4.0283233184E+02,4.0334810187E+02,8.0260275789E-02
2020-09-16,01:51:54.430,259.07771331,6217.865119,260.07771331,1600221114.430,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843388635E+00,1.9864290314E+00,4.0279357620E+02,4.0330892295E+02,8.0260275789E-02
2020-09-16,01:51:54.457,259.07771363,6217.865127,260.07771363,1600221114.458,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066105E+00,1.9863967444E+00,4.0279357620E+02,4.0330892295E+02,8.0260275789E-02
2020-09-16,01:51:54.490,259.07771400,6217.865136,260.07771400,1600221114.490,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066105E+00,1.9864012595E+00,4.0279357620E+02,4.0331003698E+02,8.0607083878E-02
2020-09-16,01:51:54.520,259.07771436,6217.865145,260.07771436,1600221114.521,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843066105E+00,1.9864057748E+00,4.0284104371E+02,4.0335867952E+02,8.0607083878E-02
2020-09-16,01:51:54.546,259.07771466,6217.865152,260.07771466,1600221114.547,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277171E+00,1.9858262690E+00,4.0284104371E+02,4.0335867952E+02,8.0607083878E-02
2020-09-16,01:51:54.568,259.07771491,6217.865158,260.07771491,1600221114.568,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277171E+00,1.9858230334E+00,4.0284104371E+02,4.0335788086E+02,8.0358485522E-02
2020-09-16,01:51:54.589,259.07771516,6217.865164,260.07771516,1600221114.590,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837277171E+00,1.9858197977E+00,4.0280619172E+02,4.0332218558E+02,8.0358485522E-02
2020-09-16,01:51:54.618,259.07771549,6217.865172,260.07771549,1600221114.618,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723558E+00,1.9860646945E+00,4.0280619172E+02,4.0332218558E+02,8.0358485522E-02
2020-09-16,01:51:54.638,259.07771573,6217.865177,260.07771573,1600221114.639,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723558E+00,1.9860665858E+00,4.0280619172E+02,4.0332265232E+02,8.0503781552E-02
2020-09-16,01:51:54.660,259.07771597,6217.865183,260.07771597,1600221114.660,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839723558E+00,1.9860684771E+00,4.0295019717E+02,4.0346730932E+02,8.0503781552E-02
2020-09-16,01:51:54.687,259.07771628,6217.865191,260.07771628,1600221114.687,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481117E+00,1.9862444187E+00,4.0295019717E+02,4.0346730932E+02,8.0503781552E-02
2020-09-16,01:51:54.707,259.07771653,6217.865197,260.07771653,1600221114.708,0,963,1.5152322388E+02,6.0000816345E+01,2.5625000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481117E+00,1.9862418047E+00,4.0295019717E+02,4.0346666408E+02,8.0302992504E-02
2020-09-16,01:51:54.729,259.07771677,6217.865203,260.07771677,1600221114.729,0,963,1.5153757477E+02,6.0000770569E+01,2.5625000000E+01,6.0221748352E+01,6.0000465393E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841481117E+00,1.9862391908E+00,4.0288450167E+02,4.0340023925E+02,8.0302992504E-02
2020-09-16,01:51:54.759,259.07771712,6217.865211,260.07771712,1600221114.759,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859055E+00,1.9864772352E+00,4.0288450167E+02,4.0340023925E+02,8.0302992504E-02
2020-09-16,01:51:54.780,259.07771737,6217.865217,260.07771737,1600221114.781,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859055E+00,1.9864777801E+00,4.0288450167E+02,4.0340037371E+02,8.0344843998E-02
2020-09-16,01:51:54.808,259.07771769,6217.865224,260.07771769,1600221114.808,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843859055E+00,1.9864783250E+00,4.0285586819E+02,4.0337183803E+02,8.0344843998E-02
2020-09-16,01:51:54.838,259.07771804,6217.865233,260.07771804,1600221114.839,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840187252E+00,1.9861107576E+00,4.0285586819E+02,4.0337183803E+02,8.0344843998E-02
2020-09-16,01:51:54.859,259.07771829,6217.865239,260.07771829,1600221114.860,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840187252E+00,1.9861108860E+00,4.0285586819E+02,4.0337186971E+02,8.0354703757E-02
2020-09-16,01:51:54.884,259.07771856,6217.865246,260.07771856,1600221114.884,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840187252E+00,1.9861110143E+00,4.0288580209E+02,4.0340187362E+02,8.0354703757E-02
2020-09-16,01:51:54.911,259.07771888,6217.865253,260.07771888,1600221114.911,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404213E+00,1.9864330496E+00,4.0288580209E+02,4.0340187362E+02,8.0354703757E-02
2020-09-16,01:51:54.934,259.07771914,6217.865259,260.07771914,1600221114.934,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404213E+00,1.9864345467E+00,4.0288580209E+02,4.0340224310E+02,8.0469698190E-02
2020-09-16,01:51:54.954,259.07771939,6217.865265,260.07771939,1600221114.955,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404213E+00,1.9864360439E+00,4.0274015161E+02,4.0325677526E+02,8.0469698190E-02
2020-09-16,01:51:54.986,259.07771975,6217.865274,260.07771975,1600221114.986,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874326E+00,1.9863829993E+00,4.0274015161E+02,4.0325677526E+02,8.0469698190E-02
2020-09-16,01:51:55.009,259.07772002,6217.865281,260.07772002,1600221115.010,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874326E+00,1.9863831993E+00,4.0274015161E+02,4.0325682459E+02,8.0485058905E-02
2020-09-16,01:51:55.029,259.07772024,6217.865286,260.07772024,1600221115.029,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842874326E+00,1.9863833992E+00,4.0286148138E+02,4.0337835937E+02,8.0485058905E-02
2020-09-16,01:51:55.055,259.07772054,6217.865293,260.07772054,1600221115.055,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312459E+00,1.9855263083E+00,4.0286148138E+02,4.0337835937E+02,8.0485058905E-02
2020-09-16,01:51:55.078,259.07772082,6217.865300,260.07772082,1600221115.079,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312459E+00,1.9855268277E+00,4.0286148138E+02,4.0337848760E+02,8.0524971509E-02
2020-09-16,01:51:55.099,259.07772106,6217.865306,260.07772106,1600221115.100,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834312459E+00,1.9855273471E+00,4.0283970949E+02,4.0335681599E+02,8.0524971509E-02
2020-09-16,01:51:55.125,259.07772137,6217.865313,260.07772137,1600221115.126,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842960958E+00,1.9863931109E+00,4.0283970949E+02,4.0335681599E+02,8.0524971509E-02
2020-09-16,01:51:55.147,259.07772161,6217.865319,260.07772161,1600221115.147,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842960958E+00,1.9863910572E+00,4.0283970949E+02,4.0335630923E+02,8.0367230384E-02
2020-09-16,01:51:55.170,259.07772188,6217.865325,260.07772188,1600221115.170,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842960958E+00,1.9863890036E+00,4.0280880759E+02,4.0332486098E+02,8.0367230384E-02
2020-09-16,01:51:55.203,259.07772226,6217.865334,260.07772226,1600221115.203,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737674E+00,1.9862665462E+00,4.0280880759E+02,4.0332486098E+02,8.0367230384E-02
2020-09-16,01:51:55.230,259.07772258,6217.865342,260.07772258,1600221115.231,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737674E+00,1.9862685104E+00,4.0280880759E+02,4.0332534565E+02,8.0518108286E-02
2020-09-16,01:51:55.252,259.07772282,6217.865348,260.07772282,1600221115.252,0,963,1.5155192566E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841737674E+00,1.9862704746E+00,4.0290694609E+02,4.0342409480E+02,8.0518108286E-02
2020-09-16,01:51:55.279,259.07772314,6217.865355,260.07772314,1600221115.279,0,963,1.5152807312E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279343E+00,1.9858241703E+00,4.0290694609E+02,4.0342409480E+02,8.0518108286E-02
2020-09-16,01:51:55.301,259.07772339,6217.865361,260.07772339,1600221115.301,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279343E+00,1.9858238173E+00,4.0290694609E+02,4.0342400765E+02,8.0490983978E-02
2020-09-16,01:51:55.323,259.07772366,6217.865368,260.07772366,1600221115.324,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279343E+00,1.9858234643E+00,4.0283413712E+02,4.0335101809E+02,8.0490983978E-02
2020-09-16,01:51:55.349,259.07772396,6217.865375,260.07772396,1600221115.350,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389168E+00,1.9857343527E+00,4.0283413712E+02,4.0335101809E+02,8.0490983978E-02
2020-09-16,01:51:55.371,259.07772420,6217.865381,260.07772420,1600221115.371,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389168E+00,1.9857327320E+00,4.0283413712E+02,4.0335061804E+02,8.0366457677E-02
2020-09-16,01:51:55.392,259.07772446,6217.865387,260.07772446,1600221115.393,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836389168E+00,1.9857311113E+00,4.0286099842E+02,4.0337711371E+02,8.0366457677E-02
2020-09-16,01:51:55.421,259.07772478,6217.865395,260.07772478,1600221115.421,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348280E+00,1.9861274401E+00,4.0286099842E+02,4.0337711371E+02,8.0366457677E-02
2020-09-16,01:51:55.441,259.07772502,6217.865401,260.07772502,1600221115.442,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348280E+00,1.9861282585E+00,4.0286099842E+02,4.0337731571E+02,8.0429330947E-02
2020-09-16,01:51:55.463,259.07772527,6217.865406,260.07772527,1600221115.463,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840348280E+00,1.9861290770E+00,4.0283762592E+02,4.0335411524E+02,8.0429330947E-02
2020-09-16,01:51:55.492,259.07772560,6217.865414,260.07772560,1600221115.492,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164711E+00,1.9854099618E+00,4.0283762592E+02,4.0335411524E+02,8.0429330947E-02
2020-09-16,01:51:55.513,259.07772584,6217.865420,260.07772584,1600221115.513,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164711E+00,1.9854096489E+00,4.0283762592E+02,4.0335403799E+02,8.0405285579E-02
2020-09-16,01:51:55.533,259.07772609,6217.865426,260.07772609,1600221115.534,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833164711E+00,1.9854093360E+00,4.0280716726E+02,4.0332346304E+02,8.0405285579E-02
2020-09-16,01:51:55.559,259.07772639,6217.865433,260.07772639,1600221115.560,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835935E+00,1.9854765292E+00,4.0280716726E+02,4.0332346304E+02,8.0405285579E-02
2020-09-16,01:51:55.595,259.07772679,6217.865443,260.07772679,1600221115.595,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835935E+00,1.9854779015E+00,4.0280716726E+02,4.0332380180E+02,8.0510742453E-02
2020-09-16,01:51:55.625,259.07772715,6217.865452,260.07772715,1600221115.626,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833835935E+00,1.9854792739E+00,4.0279788237E+02,4.0331484377E+02,8.0510742453E-02
2020-09-16,01:51:55.654,259.07772749,6217.865460,260.07772749,1600221115.655,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129423E+00,1.9850081255E+00,4.0279788237E+02,4.0331484377E+02,8.0510742453E-02
2020-09-16,01:51:55.676,259.07772773,6217.865466,260.07772773,1600221115.676,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129423E+00,1.9850093978E+00,4.0279788237E+02,4.0331515792E+02,8.0608538859E-02
2020-09-16,01:51:55.697,259.07772797,6217.865471,260.07772797,1600221115.697,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829129423E+00,1.9850106702E+00,4.0284647536E+02,4.0336412750E+02,8.0608538859E-02
2020-09-16,01:51:55.723,259.07772829,6217.865479,260.07772829,1600221115.724,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429178E+00,1.9853409947E+00,4.0284647536E+02,4.0336412750E+02,8.0608538859E-02
2020-09-16,01:51:55.744,259.07772853,6217.865485,260.07772853,1600221115.745,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429178E+00,1.9853388118E+00,4.0284647536E+02,4.0336358855E+02,8.0440782739E-02
2020-09-16,01:51:55.766,259.07772877,6217.865491,260.07772877,1600221115.766,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832429178E+00,1.9853366289E+00,4.0280283564E+02,4.0331935393E+02,8.0440782739E-02
2020-09-16,01:51:55.792,259.07772907,6217.865498,260.07772907,1600221115.792,0,963,1.5152210999E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691135E+00,1.9858633801E+00,4.0280283564E+02,4.0331935393E+02,8.0440782739E-02
2020-09-16,01:51:55.812,259.07772932,6217.865504,260.07772932,1600221115.813,0,963,1.5149981181E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691135E+00,1.9858627424E+00,4.0280283564E+02,4.0331919654E+02,8.0391787656E-02
2020-09-16,01:51:55.834,259.07772956,6217.865509,260.07772956,1600221115.834,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837691135E+00,1.9858621047E+00,4.0282047085E+02,4.0333669696E+02,8.0391787656E-02
2020-09-16,01:51:55.862,259.07772990,6217.865517,260.07772990,1600221115.863,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288392E+00,1.9854213659E+00,4.0282047085E+02,4.0333669696E+02,8.0391787656E-02
2020-09-16,01:51:55.884,259.07773014,6217.865523,260.07773014,1600221115.884,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288392E+00,1.9854216932E+00,4.0282047085E+02,4.0333677776E+02,8.0416939157E-02
2020-09-16,01:51:55.911,259.07773045,6217.865531,260.07773045,1600221115.911,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833288392E+00,1.9854220205E+00,4.0279447761E+02,4.0331083200E+02,8.0416939157E-02
2020-09-16,01:51:55.947,259.07773087,6217.865541,260.07773087,1600221115.947,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886139E+00,1.9861825970E+00,4.0279447761E+02,4.0331083200E+02,8.0416939157E-02
2020-09-16,01:51:55.970,259.07773113,6217.865547,260.07773113,1600221115.970,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886139E+00,1.9861814613E+00,4.0279447761E+02,4.0331055174E+02,8.0329692539E-02
2020-09-16,01:51:55.992,259.07773139,6217.865553,260.07773139,1600221115.992,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840886139E+00,1.9861803255E+00,4.0283732286E+02,4.0335317159E+02,8.0329692539E-02
2020-09-16,01:51:56.020,259.07773172,6217.865561,260.07773172,1600221116.021,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342808E+00,1.9856254079E+00,4.0283732286E+02,4.0335317159E+02,8.0329692539E-02
2020-09-16,01:51:56.042,259.07773197,6217.865567,260.07773197,1600221116.042,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342808E+00,1.9856277918E+00,4.0283732286E+02,4.0335376005E+02,8.0512865031E-02
2020-09-16,01:51:56.062,259.07773221,6217.865573,260.07773221,1600221116.063,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835342808E+00,1.9856301756E+00,4.0285247671E+02,4.0336952181E+02,8.0512865031E-02
2020-09-16,01:51:56.092,259.07773255,6217.865581,260.07773255,1600221116.092,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842582E+00,1.9857803116E+00,4.0285247671E+02,4.0336952181E+02,8.0512865031E-02
2020-09-16,01:51:56.112,259.07773279,6217.865587,260.07773279,1600221116.113,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842582E+00,1.9857800185E+00,4.0285247671E+02,4.0336944948E+02,8.0490349200E-02
2020-09-16,01:51:56.134,259.07773303,6217.865593,260.07773303,1600221116.134,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836842582E+00,1.9857797255E+00,4.0289246812E+02,4.0340941987E+02,8.0490349200E-02
2020-09-16,01:51:56.163,259.07773337,6217.865601,260.07773337,1600221116.163,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279129E+00,1.9861237432E+00,4.0289246812E+02,4.0340941987E+02,8.0490349200E-02
2020-09-16,01:51:56.184,259.07773362,6217.865607,260.07773362,1600221116.185,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279129E+00,1.9861245599E+00,4.0289246812E+02,4.0340962145E+02,8.0553087022E-02
2020-09-16,01:51:56.207,259.07773389,6217.865613,260.07773389,1600221116.208,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840279129E+00,1.9861253766E+00,4.0276036221E+02,4.0327754748E+02,8.0553087022E-02
2020-09-16,01:51:56.240,259.07773426,6217.865622,260.07773426,1600221116.240,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399137E+00,1.9859371786E+00,4.0276036221E+02,4.0327754748E+02,8.0553087022E-02
2020-09-16,01:51:56.263,259.07773453,6217.865629,260.07773453,1600221116.263,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399137E+00,1.9859370724E+00,4.0276036221E+02,4.0327752126E+02,8.0544924828E-02
2020-09-16,01:51:56.283,259.07773477,6217.865634,260.07773477,1600221116.284,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838399137E+00,1.9859369661E+00,4.0298315966E+02,4.0350057856E+02,8.0544924828E-02
2020-09-16,01:51:56.318,259.07773516,6217.865644,260.07773516,1600221116.318,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085051E+00,1.9859055243E+00,4.0298315966E+02,4.0350057856E+02,8.0544924828E-02
2020-09-16,01:51:56.344,259.07773546,6217.865651,260.07773546,1600221116.344,0,963,1.5145521545E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085051E+00,1.9859052589E+00,4.0298315966E+02,4.0350051303E+02,8.0524535203E-02
2020-09-16,01:51:56.368,259.07773574,6217.865658,260.07773574,1600221116.368,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838085051E+00,1.9859049935E+00,4.0282954289E+02,4.0334663354E+02,8.0524535203E-02
2020-09-16,01:51:56.394,259.07773605,6217.865665,260.07773605,1600221116.395,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148943E+00,1.9861116009E+00,4.0282954289E+02,4.0334663354E+02,8.0524535203E-02
2020-09-16,01:51:56.415,259.07773630,6217.865671,260.07773630,1600221116.416,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148943E+00,1.9861093075E+00,4.0282954289E+02,4.0334606756E+02,8.0348358150E-02
2020-09-16,01:51:56.437,259.07773654,6217.865677,260.07773654,1600221116.437,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148943E+00,1.9861070141E+00,4.0288020677E+02,4.0339623036E+02,8.0348358150E-02
2020-09-16,01:51:56.466,259.07773688,6217.865685,260.07773688,1600221116.466,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455123E+00,1.9860375589E+00,4.0288020677E+02,4.0339623036E+02,8.0348358150E-02
2020-09-16,01:51:56.486,259.07773712,6217.865691,260.07773712,1600221116.487,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455123E+00,1.9860386405E+00,4.0288020677E+02,4.0339649732E+02,8.0431447825E-02
2020-09-16,01:51:56.509,259.07773738,6217.865697,260.07773738,1600221116.510,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455123E+00,1.9860397221E+00,4.0288667592E+02,4.0340324174E+02,8.0431447825E-02
2020-09-16,01:51:56.540,259.07773774,6217.865706,260.07773774,1600221116.541,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210168E+00,1.9861153063E+00,4.0288667592E+02,4.0340324174E+02,8.0431447825E-02
2020-09-16,01:51:56.562,259.07773800,6217.865712,260.07773800,1600221116.563,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210168E+00,1.9861145426E+00,4.0288667592E+02,4.0340305322E+02,8.0372774671E-02
2020-09-16,01:51:56.585,259.07773825,6217.865718,260.07773825,1600221116.585,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840210168E+00,1.9861137788E+00,4.0289059889E+02,4.0340679270E+02,8.0372774671E-02
2020-09-16,01:51:56.612,259.07773858,6217.865726,260.07773858,1600221116.613,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475276E+00,1.9860402120E+00,4.0289059889E+02,4.0340679270E+02,8.0372774671E-02
2020-09-16,01:51:56.634,259.07773882,6217.865732,260.07773882,1600221116.634,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475276E+00,1.9860419929E+00,4.0289059889E+02,4.0340723228E+02,8.0509586872E-02
2020-09-16,01:51:56.654,259.07773906,6217.865737,260.07773906,1600221116.655,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475276E+00,1.9860437738E+00,4.0297432913E+02,4.0349150956E+02,8.0509586872E-02
2020-09-16,01:51:56.681,259.07773937,6217.865745,260.07773937,1600221116.682,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514090E+00,1.9860476593E+00,4.0297432913E+02,4.0349150956E+02,8.0509586872E-02
2020-09-16,01:51:56.713,259.07773973,6217.865754,260.07773973,1600221116.713,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514090E+00,1.9860463259E+00,4.0297432913E+02,4.0349118035E+02,8.0407146487E-02
2020-09-16,01:51:56.744,259.07774010,6217.865762,260.07774010,1600221116.745,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839514090E+00,1.9860449924E+00,4.0282821589E+02,4.0334455061E+02,8.0407146487E-02
2020-09-16,01:51:56.770,259.07774041,6217.865770,260.07774041,1600221116.771,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340502E+00,1.9858274042E+00,4.0282821589E+02,4.0334455061E+02,8.0407146487E-02
2020-09-16,01:51:56.792,259.07774065,6217.865776,260.07774065,1600221116.792,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340502E+00,1.9858258885E+00,4.0282821589E+02,4.0334417649E+02,8.0290689978E-02
2020-09-16,01:51:56.813,259.07774090,6217.865782,260.07774090,1600221116.814,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340502E+00,1.9858243727E+00,4.0292123876E+02,4.0343694430E+02,8.0290689978E-02
2020-09-16,01:51:56.842,259.07774123,6217.865789,260.07774123,1600221116.842,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211599E+00,1.9858114688E+00,4.0292123876E+02,4.0343694430E+02,8.0290689978E-02
2020-09-16,01:51:56.862,259.07774147,6217.865795,260.07774147,1600221116.863,0,963,1.5150158691E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211599E+00,1.9858149527E+00,4.0292123876E+02,4.0343780442E+02,8.0558368034E-02
2020-09-16,01:51:56.884,259.07774171,6217.865801,260.07774171,1600221116.884,0,963,1.5150271301E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211599E+00,1.9858184367E+00,4.0297591738E+02,4.0349341339E+02,8.0558368034E-02
2020-09-16,01:51:56.913,259.07774205,6217.865809,260.07774205,1600221116.913,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033667E+00,1.9866014705E+00,4.0297591738E+02,4.0349341339E+02,8.0558368034E-02
2020-09-16,01:51:56.934,259.07774229,6217.865815,260.07774229,1600221116.934,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033667E+00,1.9865957208E+00,4.0297591738E+02,4.0349199428E+02,8.0116791051E-02
2020-09-16,01:51:56.954,259.07774253,6217.865821,260.07774253,1600221116.955,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845033667E+00,1.9865899713E+00,4.0282818308E+02,4.0334265221E+02,8.0116791051E-02
2020-09-16,01:51:56.982,259.07774285,6217.865828,260.07774285,1600221116.982,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161937E+00,1.9863024964E+00,4.0282818308E+02,4.0334265221E+02,8.0116791051E-02
2020-09-16,01:51:57.003,259.07774309,6217.865834,260.07774309,1600221117.003,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161937E+00,1.9863074335E+00,4.0282818308E+02,4.0334387050E+02,8.0496025486E-02
2020-09-16,01:51:57.029,259.07774339,6217.865841,260.07774339,1600221117.029,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161937E+00,1.9863123707E+00,4.0289366975E+02,4.0341065951E+02,8.0496025486E-02
2020-09-16,01:51:57.061,259.07774376,6217.865850,260.07774376,1600221117.061,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694315E+00,1.9862655590E+00,4.0289366975E+02,4.0341065951E+02,8.0496025486E-02
2020-09-16,01:51:57.082,259.07774400,6217.865856,260.07774400,1600221117.082,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694315E+00,1.9862663998E+00,4.0289366975E+02,4.0341086703E+02,8.0560612531E-02
2020-09-16,01:51:57.102,259.07774425,6217.865862,260.07774425,1600221117.103,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841694315E+00,1.9862672407E+00,4.0290141723E+02,4.0341883198E+02,8.0560612531E-02
2020-09-16,01:51:57.132,259.07774459,6217.865870,260.07774459,1600221117.133,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844731961E+00,1.9865713265E+00,4.0290141723E+02,4.0341883198E+02,8.0560612531E-02
2020-09-16,01:51:57.155,259.07774486,6217.865877,260.07774486,1600221117.156,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844731961E+00,1.9865706467E+00,4.0290141723E+02,4.0341866423E+02,8.0508403657E-02
2020-09-16,01:51:57.178,259.07774513,6217.865883,260.07774513,1600221117.179,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844731961E+00,1.9865699669E+00,4.0289331088E+02,4.0341037972E+02,8.0508403657E-02
2020-09-16,01:51:57.207,259.07774546,6217.865891,260.07774546,1600221117.208,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843510440E+00,1.9864476858E+00,4.0289331088E+02,4.0341037972E+02,8.0508403657E-02
2020-09-16,01:51:57.229,259.07774571,6217.865897,260.07774571,1600221117.229,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843510440E+00,1.9864457036E+00,4.0289331088E+02,4.0340989056E+02,8.0356159940E-02
2020-09-16,01:51:57.250,259.07774595,6217.865903,260.07774595,1600221117.250,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843510440E+00,1.9864437215E+00,4.0290153053E+02,4.0341763157E+02,8.0356159940E-02
2020-09-16,01:51:57.279,259.07774628,6217.865911,260.07774628,1600221117.279,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303538E+00,1.9870236422E+00,4.0290153053E+02,4.0341763157E+02,8.0356159940E-02
2020-09-16,01:51:57.299,259.07774653,6217.865917,260.07774653,1600221117.300,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303538E+00,1.9870240924E+00,4.0290153053E+02,4.0341774263E+02,8.0390724520E-02
2020-09-16,01:51:57.321,259.07774677,6217.865923,260.07774677,1600221117.321,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303538E+00,1.9870245425E+00,4.0285755917E+02,4.0337382599E+02,8.0390724520E-02
2020-09-16,01:51:57.349,259.07774711,6217.865931,260.07774711,1600221117.350,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922426E+00,1.9857851251E+00,4.0285755917E+02,4.0337382599E+02,8.0390724520E-02
2020-09-16,01:51:57.371,259.07774735,6217.865936,260.07774735,1600221117.371,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922426E+00,1.9857842228E+00,4.0285755917E+02,4.0337360326E+02,8.0321399881E-02
2020-09-16,01:51:57.394,259.07774762,6217.865943,260.07774762,1600221117.394,0,963,1.5150534058E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922426E+00,1.9857833205E+00,4.0295989279E+02,4.0347584518E+02,8.0321399881E-02
2020-09-16,01:51:57.426,259.07774799,6217.865952,260.07774799,1600221117.426,0,963,1.5150794002E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186189E+00,1.9862101462E+00,4.0295989279E+02,4.0347584518E+02,8.0321399881E-02
2020-09-16,01:51:57.453,259.07774830,6217.865959,260.07774830,1600221117.453,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186189E+00,1.9862118950E+00,4.0295989279E+02,4.0347627686E+02,8.0455731068E-02
2020-09-16,01:51:57.473,259.07774854,6217.865965,260.07774854,1600221117.474,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186189E+00,1.9862136437E+00,4.0286931960E+02,4.0338601919E+02,8.0455731068E-02
2020-09-16,01:51:57.503,259.07774888,6217.865973,260.07774888,1600221117.503,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283662E+00,1.9859230845E+00,4.0286931960E+02,4.0338601919E+02,8.0455731068E-02
2020-09-16,01:51:57.523,259.07774912,6217.865979,260.07774912,1600221117.524,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283662E+00,1.9859226537E+00,4.0286931960E+02,4.0338591287E+02,8.0422638778E-02
2020-09-16,01:51:57.549,259.07774941,6217.865986,260.07774941,1600221117.549,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283662E+00,1.9859222230E+00,4.0288233006E+02,4.0339883370E+02,8.0422638778E-02
2020-09-16,01:51:57.581,259.07774978,6217.865995,260.07774978,1600221117.581,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502175E+00,1.9857438864E+00,4.0288233006E+02,4.0339883370E+02,8.0422638778E-02
2020-09-16,01:51:57.604,259.07775005,6217.866001,260.07775005,1600221117.604,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502175E+00,1.9857452168E+00,4.0288233006E+02,4.0339916214E+02,8.0524862455E-02
2020-09-16,01:51:57.624,259.07775028,6217.866007,260.07775028,1600221117.624,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502175E+00,1.9857465472E+00,4.0283418011E+02,4.0335127882E+02,8.0524862455E-02
2020-09-16,01:51:57.650,259.07775058,6217.866014,260.07775058,1600221117.650,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602218E+00,1.9858566677E+00,4.0283418011E+02,4.0335127882E+02,8.0524862455E-02
2020-09-16,01:51:57.671,259.07775082,6217.866020,260.07775082,1600221117.671,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602218E+00,1.9858574188E+00,4.0283418011E+02,4.0335146420E+02,8.0582567731E-02
2020-09-16,01:51:57.691,259.07775106,6217.866026,260.07775106,1600221117.692,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837602218E+00,1.9858581699E+00,4.0283220475E+02,4.0334967168E+02,8.0582567731E-02
2020-09-16,01:51:57.720,259.07775140,6217.866034,260.07775140,1600221117.721,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783192E+00,1.9860764980E+00,4.0283220475E+02,4.0334967168E+02,8.0582567731E-02
2020-09-16,01:51:57.742,259.07775164,6217.866039,260.07775164,1600221117.742,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783192E+00,1.9860756455E+00,4.0283220475E+02,4.0334946130E+02,8.0517081462E-02
2020-09-16,01:51:57.763,259.07775189,6217.866045,260.07775189,1600221117.763,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839783192E+00,1.9860747931E+00,4.0295764277E+02,4.0347484995E+02,8.0517081462E-02
2020-09-16,01:51:57.792,259.07775222,6217.866053,260.07775222,1600221117.792,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176813E+00,1.9861141968E+00,4.0295764277E+02,4.0347484995E+02,8.0517081462E-02
2020-09-16,01:51:57.825,259.07775262,6217.866063,260.07775262,1600221117.826,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176813E+00,1.9861135166E+00,4.0295764277E+02,4.0347468204E+02,8.0464829388E-02
2020-09-16,01:51:57.858,259.07775299,6217.866072,260.07775299,1600221117.858,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840176813E+00,1.9861128364E+00,4.0284525819E+02,4.0336198538E+02,8.0464829388E-02
2020-09-16,01:51:57.885,259.07775331,6217.866079,260.07775331,1600221117.886,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773446E+00,1.9855719291E+00,4.0284525819E+02,4.0336198538E+02,8.0464829388E-02
2020-09-16,01:51:57.907,259.07775356,6217.866086,260.07775356,1600221117.908,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773446E+00,1.9855722482E+00,4.0284525819E+02,4.0336206417E+02,8.0489352295E-02
2020-09-16,01:51:57.928,259.07775381,6217.866091,260.07775381,1600221117.929,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834773446E+00,1.9855725674E+00,4.0272506914E+02,4.0324179970E+02,8.0489352295E-02
2020-09-16,01:51:57.954,259.07775411,6217.866099,260.07775411,1600221117.955,0,963,1.5151261902E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262784E+00,1.9851210247E+00,4.0272506914E+02,4.0324179970E+02,8.0489352295E-02
2020-09-16,01:51:57.976,259.07775435,6217.866104,260.07775435,1600221117.976,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262784E+00,1.9851217245E+00,4.0272506914E+02,4.0324197246E+02,8.0543143149E-02
2020-09-16,01:51:57.996,259.07775459,6217.866110,260.07775459,1600221117.997,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830262784E+00,1.9851224244E+00,4.0283876052E+02,4.0335598257E+02,8.0543143149E-02
2020-09-16,01:51:58.023,259.07775491,6217.866118,260.07775491,1600221118.024,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839078E+00,1.9857807489E+00,4.0283876052E+02,4.0335598257E+02,8.0543143149E-02
2020-09-16,01:51:58.046,259.07775517,6217.866124,260.07775517,1600221118.047,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839078E+00,1.9857808684E+00,4.0283876052E+02,4.0335601206E+02,8.0552322494E-02
2020-09-16,01:51:58.069,259.07775544,6217.866131,260.07775544,1600221118.070,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836839078E+00,1.9857809879E+00,4.0285576593E+02,4.0337306880E+02,8.0552322494E-02
2020-09-16,01:51:58.098,259.07775576,6217.866138,260.07775576,1600221118.098,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114880E+00,1.9862090201E+00,4.0285576593E+02,4.0337306880E+02,8.0552322494E-02
2020-09-16,01:51:58.118,259.07775600,6217.866144,260.07775600,1600221118.118,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114880E+00,1.9862082297E+00,4.0285576593E+02,4.0337287371E+02,8.0491600160E-02
2020-09-16,01:51:58.144,259.07775631,6217.866151,260.07775631,1600221118.145,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114880E+00,1.9862074392E+00,4.0291610678E+02,4.0343309689E+02,8.0491600160E-02
2020-09-16,01:51:58.178,259.07775670,6217.866161,260.07775670,1600221118.179,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438075E+00,1.9855390534E+00,4.0291610678E+02,4.0343309689E+02,8.0491600160E-02
2020-09-16,01:51:58.200,259.07775696,6217.866167,260.07775696,1600221118.201,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438075E+00,1.9855389507E+00,4.0291610678E+02,4.0343307153E+02,8.0483708311E-02
2020-09-16,01:51:58.220,259.07775719,6217.866172,260.07775719,1600221118.221,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834438075E+00,1.9855388480E+00,4.0297415832E+02,4.0349117220E+02,8.0483708311E-02
2020-09-16,01:51:58.246,259.07775749,6217.866180,260.07775749,1600221118.247,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979771E+00,1.9857932860E+00,4.0297415832E+02,4.0349117220E+02,8.0483708311E-02
2020-09-16,01:51:58.267,259.07775773,6217.866186,260.07775773,1600221118.268,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979771E+00,1.9857955010E+00,4.0297415832E+02,4.0349171912E+02,8.0653895625E-02
2020-09-16,01:51:58.289,259.07775797,6217.866191,260.07775797,1600221118.289,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979771E+00,1.9857977161E+00,4.0283745532E+02,4.0335538730E+02,8.0653895625E-02
2020-09-16,01:51:58.315,259.07775829,6217.866199,260.07775829,1600221118.316,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258678E+00,1.9865263773E+00,4.0283745532E+02,4.0335538730E+02,8.0653895625E-02
2020-09-16,01:51:58.336,259.07775853,6217.866205,260.07775853,1600221118.337,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258678E+00,1.9865238502E+00,4.0283745532E+02,4.0335476377E+02,8.0459806134E-02
2020-09-16,01:51:58.358,259.07775877,6217.866211,260.07775877,1600221118.358,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844258678E+00,1.9865213231E+00,4.0289542060E+02,4.0341217985E+02,8.0459806134E-02
2020-09-16,01:51:58.384,259.07775907,6217.866218,260.07775907,1600221118.384,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825134206E+00,1.9846068565E+00,4.0289542060E+02,4.0341217985E+02,8.0459806134E-02
2020-09-16,01:51:58.404,259.07775932,6217.866224,260.07775932,1600221118.405,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825134206E+00,1.9846073498E+00,4.0289542060E+02,4.0341230171E+02,8.0497730382E-02
2020-09-16,01:51:58.426,259.07775956,6217.866229,260.07775956,1600221118.426,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825134206E+00,1.9846078431E+00,4.0283370676E+02,4.0335063054E+02,8.0497730382E-02
2020-09-16,01:51:58.454,259.07775990,6217.866237,260.07775990,1600221118.455,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309152E+00,1.9853260957E+00,4.0283370676E+02,4.0335063054E+02,8.0497730382E-02
2020-09-16,01:51:58.476,259.07776014,6217.866243,260.07776014,1600221118.476,0,963,1.5147247314E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309152E+00,1.9853254096E+00,4.0283370676E+02,4.0335046116E+02,8.0445008537E-02
2020-09-16,01:51:58.497,259.07776039,6217.866249,260.07776039,1600221118.498,0,963,1.5145968933E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832309152E+00,1.9853247236E+00,4.0281072688E+02,4.0332728244E+02,8.0445008537E-02
2020-09-16,01:51:58.529,259.07776075,6217.866258,260.07776075,1600221118.529,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487513E+00,1.9850422618E+00,4.0281072688E+02,4.0332728244E+02,8.0445008537E-02
2020-09-16,01:51:58.555,259.07776106,6217.866266,260.07776106,1600221118.556,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487513E+00,1.9850434233E+00,4.0281072688E+02,4.0332756922E+02,8.0534282101E-02
2020-09-16,01:51:58.578,259.07776133,6217.866272,260.07776133,1600221118.579,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829487513E+00,1.9850445848E+00,4.0278874806E+02,4.0330584897E+02,8.0534282101E-02
2020-09-16,01:51:58.605,259.07776164,6217.866279,260.07776164,1600221118.606,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247997E+00,1.9851207136E+00,4.0278874806E+02,4.0330584897E+02,8.0534282101E-02
2020-09-16,01:51:58.625,259.07776187,6217.866285,260.07776187,1600221118.626,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247997E+00,1.9851226165E+00,4.0278874806E+02,4.0330631878E+02,8.0680540929E-02
2020-09-16,01:51:58.648,259.07776213,6217.866291,260.07776213,1600221118.648,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830247997E+00,1.9851245195E+00,4.0284909914E+02,4.0336721729E+02,8.0680540929E-02
2020-09-16,01:51:58.676,259.07776245,6217.866299,260.07776245,1600221118.676,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078630E+00,1.9850074590E+00,4.0284909914E+02,4.0336721729E+02,8.0680540929E-02
2020-09-16,01:51:58.700,259.07776273,6217.866306,260.07776273,1600221118.700,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078630E+00,1.9850048329E+00,4.0284909914E+02,4.0336656880E+02,8.0478690631E-02
2020-09-16,01:51:58.720,259.07776297,6217.866311,260.07776297,1600221118.721,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829078630E+00,1.9850022068E+00,4.0278560752E+02,4.0330234725E+02,8.0478690631E-02
2020-09-16,01:51:58.750,259.07776331,6217.866319,260.07776331,1600221118.750,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443930E+00,1.9853390922E+00,4.0278560752E+02,4.0330234725E+02,8.0478690631E-02
2020-09-16,01:51:58.770,259.07776355,6217.866325,260.07776355,1600221118.771,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443930E+00,1.9853388802E+00,4.0278560752E+02,4.0330229492E+02,8.0462398528E-02
2020-09-16,01:51:58.792,259.07776381,6217.866331,260.07776381,1600221118.793,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832443930E+00,1.9853386682E+00,4.0274968903E+02,4.0326627803E+02,8.0462398528E-02
2020-09-16,01:51:58.823,259.07776417,6217.866340,260.07776417,1600221118.824,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686598E+00,1.9857633831E+00,4.0274968903E+02,4.0326627803E+02,8.0462398528E-02
2020-09-16,01:51:58.845,259.07776441,6217.866346,260.07776441,1600221118.845,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686598E+00,1.9857669410E+00,4.0274968903E+02,4.0326715606E+02,8.0735767076E-02
2020-09-16,01:51:58.865,259.07776465,6217.866352,260.07776465,1600221118.866,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686598E+00,1.9857704989E+00,4.0285907532E+02,4.0337756117E+02,8.0735767076E-02
2020-09-16,01:51:58.894,259.07776499,6217.866360,260.07776499,1600221118.895,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425426E+00,1.9852438243E+00,4.0285907532E+02,4.0337756117E+02,8.0735767076E-02
2020-09-16,01:51:58.926,259.07776535,6217.866368,260.07776535,1600221118.926,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425426E+00,1.9852410843E+00,4.0285907532E+02,4.0337688463E+02,8.0525191003E-02
2020-09-16,01:51:58.957,259.07776572,6217.866377,260.07776572,1600221118.958,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831425426E+00,1.9852383444E+00,4.0288107677E+02,4.0339823779E+02,8.0525191003E-02
2020-09-16,01:51:58.986,259.07776605,6217.866385,260.07776605,1600221118.987,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382743E+00,1.9854342829E+00,4.0288107677E+02,4.0339823779E+02,8.0525191003E-02
2020-09-16,01:51:59.007,259.07776630,6217.866391,260.07776630,1600221119.008,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382743E+00,1.9854349896E+00,4.0288107677E+02,4.0339841229E+02,8.0579500732E-02
2020-09-16,01:51:59.032,259.07776657,6217.866398,260.07776657,1600221119.032,0,963,1.5140855408E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833382743E+00,1.9854356963E+00,4.0283214044E+02,4.0334958758E+02,8.0579500732E-02
2020-09-16,01:51:59.062,259.07776693,6217.866406,260.07776693,1600221119.063,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512865E+00,1.9862495683E+00,4.0283214044E+02,4.0334958758E+02,8.0579500732E-02
2020-09-16,01:51:59.084,259.07776718,6217.866412,260.07776718,1600221119.084,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512865E+00,1.9862456158E+00,4.0283214044E+02,4.0334861222E+02,8.0275891905E-02
2020-09-16,01:51:59.105,259.07776743,6217.866418,260.07776743,1600221119.106,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841512865E+00,1.9862416634E+00,4.0280308123E+02,4.0331854047E+02,8.0275891905E-02
2020-09-16,01:51:59.131,259.07776773,6217.866426,260.07776773,1600221119.132,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948784E+00,1.9858848798E+00,4.0280308123E+02,4.0331854047E+02,8.0275891905E-02
2020-09-16,01:51:59.153,259.07776797,6217.866431,260.07776797,1600221119.153,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948784E+00,1.9858875193E+00,4.0280308123E+02,4.0331919189E+02,8.0478681843E-02
2020-09-16,01:51:59.174,259.07776823,6217.866437,260.07776823,1600221119.175,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837948784E+00,1.9858901588E+00,4.0292994783E+02,4.0344687268E+02,8.0478681843E-02
2020-09-16,01:51:59.204,259.07776858,6217.866446,260.07776858,1600221119.205,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165606E+00,1.9859118639E+00,4.0292994783E+02,4.0344687268E+02,8.0478681843E-02
2020-09-16,01:51:59.226,259.07776882,6217.866452,260.07776882,1600221119.226,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165606E+00,1.9859122570E+00,4.0292994783E+02,4.0344696971E+02,8.0508879222E-02
2020-09-16,01:51:59.253,259.07776913,6217.866459,260.07776913,1600221119.253,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838165606E+00,1.9859126500E+00,4.0285729913E+02,4.0337432481E+02,8.0508879222E-02
2020-09-16,01:51:59.283,259.07776949,6217.866468,260.07776949,1600221119.284,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986454E+00,1.9856945045E+00,4.0285729913E+02,4.0337432481E+02,8.0508879222E-02
2020-09-16,01:51:59.305,259.07776973,6217.866474,260.07776973,1600221119.305,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986454E+00,1.9856934558E+00,4.0285729913E+02,4.0337406592E+02,8.0428297686E-02
2020-09-16,01:51:59.328,259.07777000,6217.866480,260.07777000,1600221119.328,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835986454E+00,1.9856924071E+00,4.0289480600E+02,4.0341136200E+02,8.0428297686E-02
2020-09-16,01:51:59.358,259.07777035,6217.866488,260.07777035,1600221119.358,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678410E+00,1.9851610424E+00,4.0289480600E+02,4.0341136200E+02,8.0428297686E-02
2020-09-16,01:51:59.378,259.07777059,6217.866494,260.07777059,1600221119.379,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678410E+00,1.9851629018E+00,4.0289480600E+02,4.0341182118E+02,8.0571208885E-02
2020-09-16,01:51:59.400,259.07777083,6217.866500,260.07777083,1600221119.400,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678410E+00,1.9851647612E+00,4.0293010154E+02,4.0344762123E+02,8.0571208885E-02
2020-09-16,01:51:59.430,259.07777118,6217.866508,260.07777118,1600221119.430,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704893E+00,1.9858681526E+00,4.0293010154E+02,4.0344762123E+02,8.0571208885E-02
2020-09-16,01:51:59.453,259.07777145,6217.866515,260.07777145,1600221119.453,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704893E+00,1.9858679748E+00,4.0293010154E+02,4.0344757734E+02,8.0557549016E-02
2020-09-16,01:51:59.473,259.07777169,6217.866521,260.07777169,1600221119.474,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837704893E+00,1.9858677970E+00,4.0275928744E+02,4.0327649999E+02,8.0557549016E-02
2020-09-16,01:51:59.500,259.07777199,6217.866528,260.07777199,1600221119.500,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837144E+00,1.9852804017E+00,4.0275928744E+02,4.0327649999E+02,8.0557549016E-02
2020-09-16,01:51:59.520,259.07777223,6217.866534,260.07777223,1600221119.521,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837144E+00,1.9852810425E+00,4.0275928744E+02,4.0327665816E+02,8.0606793449E-02
2020-09-16,01:51:59.542,259.07777248,6217.866539,260.07777248,1600221119.542,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831837144E+00,1.9852816833E+00,4.0282901056E+02,4.0334662905E+02,8.0606793449E-02
2020-09-16,01:51:59.572,259.07777284,6217.866548,260.07777284,1600221119.573,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783349E+00,1.9861772501E+00,4.0282901056E+02,4.0334662905E+02,8.0606793449E-02
2020-09-16,01:51:59.595,259.07777309,6217.866554,260.07777309,1600221119.595,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783349E+00,1.9861781879E+00,4.0282901056E+02,4.0334686047E+02,8.0678830292E-02
2020-09-16,01:51:59.615,259.07777333,6217.866560,260.07777333,1600221119.616,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783349E+00,1.9861791256E+00,4.0292941744E+02,4.0344762790E+02,8.0678830292E-02
2020-09-16,01:51:59.648,259.07777370,6217.866569,260.07777370,1600221119.648,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223593E+00,1.9865235143E+00,4.0292941744E+02,4.0344762790E+02,8.0678830292E-02
2020-09-16,01:51:59.674,259.07777400,6217.866576,260.07777400,1600221119.674,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223593E+00,1.9865198622E+00,4.0292941744E+02,4.0344672655E+02,8.0398329901E-02
2020-09-16,01:51:59.694,259.07777425,6217.866582,260.07777425,1600221119.695,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844223593E+00,1.9865162100E+00,4.0284536786E+02,4.0336166791E+02,8.0398329901E-02
2020-09-16,01:51:59.721,259.07777456,6217.866589,260.07777456,1600221119.722,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273795E+00,1.9862209191E+00,4.0284536786E+02,4.0336166791E+02,8.0398329901E-02
2020-09-16,01:51:59.744,259.07777483,6217.866596,260.07777483,1600221119.745,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273795E+00,1.9862228545E+00,4.0284536786E+02,4.0336214555E+02,8.0547003177E-02
2020-09-16,01:51:59.766,259.07777507,6217.866602,260.07777507,1600221119.766,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841273795E+00,1.9862247900E+00,4.0296082263E+02,4.0347822620E+02,8.0547003177E-02
2020-09-16,01:51:59.795,259.07777541,6217.866610,260.07777541,1600221119.795,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131303E+00,1.9860103142E+00,4.0296082263E+02,4.0347822620E+02,8.0547003177E-02
2020-09-16,01:51:59.815,259.07777565,6217.866616,260.07777565,1600221119.816,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131303E+00,1.9860129811E+00,4.0296082263E+02,4.0347888461E+02,8.0751887039E-02
2020-09-16,01:51:59.836,259.07777589,6217.866621,260.07777589,1600221119.837,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839131303E+00,1.9860156481E+00,4.0286723398E+02,4.0338583390E+02,8.0751887039E-02
2020-09-16,01:51:59.862,259.07777619,6217.866629,260.07777619,1600221119.863,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039154E+00,1.9859063174E+00,4.0286723398E+02,4.0338583390E+02,8.0751887039E-02
2020-09-16,01:51:59.884,259.07777644,6217.866634,260.07777644,1600221119.884,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039154E+00,1.9859002051E+00,4.0286723398E+02,4.0338432517E+02,8.0282296304E-02
2020-09-16,01:51:59.904,259.07777668,6217.866640,260.07777668,1600221119.905,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838039154E+00,1.9858940930E+00,4.0282084177E+02,4.0333636488E+02,8.0282296304E-02
2020-09-16,01:51:59.933,259.07777700,6217.866648,260.07777700,1600221119.933,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891222E+00,1.9857791789E+00,4.0282084177E+02,4.0333636488E+02,8.0282296304E-02
2020-09-16,01:51:59.954,259.07777726,6217.866654,260.07777726,1600221119.955,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891222E+00,1.9857808591E+00,4.0282084177E+02,4.0333677961E+02,8.0411396939E-02
2020-09-16,01:51:59.980,259.07777755,6217.866661,260.07777755,1600221119.980,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836891222E+00,1.9857825394E+00,4.0287507961E+02,4.0339150171E+02,8.0411396939E-02
2020-09-16,01:52:00.009,259.07777788,6217.866669,260.07777788,1600221120.009,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321512E+00,1.9854251917E+00,4.0287507961E+02,4.0339150171E+02,8.0411396939E-02
2020-09-16,01:52:00.039,259.07777824,6217.866678,260.07777824,1600221120.040,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321512E+00,1.9854266714E+00,4.0287507961E+02,4.0339186704E+02,8.0525103560E-02
2020-09-16,01:52:00.071,259.07777860,6217.866686,260.07777860,1600221120.071,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833321512E+00,1.9854281510E+00,4.0280540460E+02,4.0332246792E+02,8.0525103560E-02
2020-09-16,01:52:00.101,259.07777895,6217.866695,260.07777895,1600221120.101,0,963,1.5141354370E+02,6.0000724792E+01,2.5625000000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804362E+00,1.9860771212E+00,4.0280540460E+02,4.0332246792E+02,8.0525103560E-02
2020-09-16,01:52:00.125,259.07777924,6217.866702,260.07777924,1600221120.126,0,963,1.5151221720E+02,6.0000928243E+01,2.5625000000E+01,6.0221728007E+01,6.0000536601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804362E+00,1.9860755918E+00,4.0280540460E+02,4.0332209050E+02,8.0407613131E-02
2020-09-16,01:52:00.147,259.07777948,6217.866708,260.07777948,1600221120.147,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839804362E+00,1.9860740624E+00,4.0293286405E+02,4.0344933590E+02,8.0407613131E-02
2020-09-16,01:52:00.174,259.07777979,6217.866715,260.07777979,1600221120.174,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480033E+00,1.9867423339E+00,4.0293286405E+02,4.0344933590E+02,8.0407613131E-02
2020-09-16,01:52:00.196,259.07778005,6217.866721,260.07778005,1600221120.196,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480033E+00,1.9867406067E+00,4.0293286405E+02,4.0344890967E+02,8.0274968886E-02
2020-09-16,01:52:00.216,259.07778028,6217.866727,260.07778028,1600221120.216,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846480033E+00,1.9867388795E+00,4.0282724986E+02,4.0334273410E+02,8.0274968886E-02
2020-09-16,01:52:00.244,259.07778061,6217.866735,260.07778061,1600221120.245,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153714E+00,1.9861055811E+00,4.0282724986E+02,4.0334273410E+02,8.0274968886E-02
2020-09-16,01:52:00.266,259.07778086,6217.866741,260.07778086,1600221120.266,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153714E+00,1.9861078898E+00,4.0282724986E+02,4.0334330387E+02,8.0452329654E-02
2020-09-16,01:52:00.286,259.07778110,6217.866746,260.07778110,1600221120.287,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153714E+00,1.9861101986E+00,4.0284637535E+02,4.0336302366E+02,8.0452329654E-02
2020-09-16,01:52:00.315,259.07778144,6217.866754,260.07778144,1600221120.316,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502974E+00,1.9856446335E+00,4.0284637535E+02,4.0336302366E+02,8.0452329654E-02
2020-09-16,01:52:00.336,259.07778168,6217.866760,260.07778168,1600221120.337,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502974E+00,1.9856450445E+00,4.0284637535E+02,4.0336312513E+02,8.0483912356E-02
2020-09-16,01:52:00.362,259.07778198,6217.866767,260.07778198,1600221120.363,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502974E+00,1.9856454556E+00,4.0286193904E+02,4.0337881025E+02,8.0483912356E-02
2020-09-16,01:52:00.397,259.07778237,6217.866777,260.07778237,1600221120.397,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560063E+00,1.9851506424E+00,4.0286193904E+02,4.0337881025E+02,8.0483912356E-02
2020-09-16,01:52:00.417,259.07778262,6217.866783,260.07778262,1600221120.418,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560063E+00,1.9851502865E+00,4.0286193904E+02,4.0337872237E+02,8.0456559455E-02
2020-09-16,01:52:00.440,259.07778287,6217.866789,260.07778287,1600221120.440,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830560063E+00,1.9851499306E+00,4.0290346169E+02,4.0342021040E+02,8.0456559455E-02
2020-09-16,01:52:00.467,259.07778319,6217.866797,260.07778319,1600221120.468,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626732E+00,1.9860575549E+00,4.0290346169E+02,4.0342021040E+02,8.0456559455E-02
2020-09-16,01:52:00.490,259.07778345,6217.866803,260.07778345,1600221120.490,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626732E+00,1.9860588857E+00,4.0290346169E+02,4.0342053890E+02,8.0558796890E-02
2020-09-16,01:52:00.510,259.07778369,6217.866809,260.07778369,1600221120.511,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839626732E+00,1.9860602165E+00,4.0282171647E+02,4.0333901721E+02,8.0558796890E-02
2020-09-16,01:52:00.536,259.07778399,6217.866816,260.07778399,1600221120.537,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301775E+00,1.9855271579E+00,4.0282171647E+02,4.0333901721E+02,8.0558796890E-02
2020-09-16,01:52:00.558,259.07778424,6217.866822,260.07778424,1600221120.558,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301775E+00,1.9855247731E+00,4.0282171647E+02,4.0333842851E+02,8.0375544160E-02
2020-09-16,01:52:00.578,259.07778448,6217.866827,260.07778448,1600221120.579,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301775E+00,1.9855223883E+00,4.0295804940E+02,4.0347434743E+02,8.0375544160E-02
2020-09-16,01:52:00.605,259.07778478,6217.866835,260.07778478,1600221120.605,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272044E+00,1.9862201505E+00,4.0295804940E+02,4.0347434743E+02,8.0375544160E-02
2020-09-16,01:52:00.625,259.07778502,6217.866841,260.07778502,1600221120.626,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272044E+00,1.9862205016E+00,4.0295804940E+02,4.0347443409E+02,8.0402512337E-02
2020-09-16,01:52:00.647,259.07778527,6217.866846,260.07778527,1600221120.647,0,963,1.5153195190E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841272044E+00,1.9862208527E+00,4.0284074078E+02,4.0335706178E+02,8.0402512337E-02
2020-09-16,01:52:00.676,259.07778560,6217.866854,260.07778560,1600221120.676,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377949E+00,1.9862314543E+00,4.0284074078E+02,4.0335706178E+02,8.0402512337E-02
2020-09-16,01:52:00.698,259.07778587,6217.866861,260.07778587,1600221120.699,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377949E+00,1.9862323176E+00,4.0284074078E+02,4.0335727482E+02,8.0468825047E-02
2020-09-16,01:52:00.719,259.07778610,6217.866866,260.07778610,1600221120.719,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841377949E+00,1.9862331809E+00,4.0294073657E+02,4.0345761191E+02,8.0468825047E-02
2020-09-16,01:52:00.750,259.07778646,6217.866875,260.07778646,1600221120.750,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845719282E+00,1.9866677726E+00,4.0294073657E+02,4.0345761191E+02,8.0468825047E-02
2020-09-16,01:52:00.776,259.07778676,6217.866882,260.07778676,1600221120.776,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845719282E+00,1.9866670015E+00,4.0294073657E+02,4.0345742162E+02,8.0409607213E-02
2020-09-16,01:52:00.798,259.07778701,6217.866888,260.07778701,1600221120.798,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845719282E+00,1.9866662304E+00,4.0287288615E+02,4.0338929394E+02,8.0409607213E-02
2020-09-16,01:52:00.825,259.07778734,6217.866896,260.07778734,1600221120.826,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344199E+00,1.9855275217E+00,4.0287288615E+02,4.0338929394E+02,8.0409607213E-02
2020-09-16,01:52:00.848,259.07778759,6217.866902,260.07778759,1600221120.848,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344199E+00,1.9855292963E+00,4.0287288615E+02,4.0338973206E+02,8.0545970418E-02
2020-09-16,01:52:00.868,259.07778784,6217.866908,260.07778784,1600221120.869,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834344199E+00,1.9855310709E+00,4.0287122766E+02,4.0338850956E+02,8.0545970418E-02
2020-09-16,01:52:00.897,259.07778816,6217.866916,260.07778816,1600221120.897,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696387E+00,1.9862670669E+00,4.0287122766E+02,4.0338850956E+02,8.0545970418E-02
2020-09-16,01:52:00.918,259.07778841,6217.866922,260.07778841,1600221120.919,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696387E+00,1.9862670171E+00,4.0287122766E+02,4.0338849727E+02,8.0542146790E-02
2020-09-16,01:52:00.940,259.07778866,6217.866928,260.07778866,1600221120.940,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841696387E+00,1.9862669673E+00,4.0282883839E+02,4.0334604129E+02,8.0542146790E-02
2020-09-16,01:52:00.967,259.07778898,6217.866936,260.07778898,1600221120.968,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131698E+00,1.9865107558E+00,4.0282883839E+02,4.0334604129E+02,8.0542146790E-02
2020-09-16,01:52:00.990,259.07778924,6217.866942,260.07778924,1600221120.990,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131698E+00,1.9865091825E+00,4.0282883839E+02,4.0334565310E+02,8.0421311255E-02
2020-09-16,01:52:01.010,259.07778948,6217.866947,260.07778948,1600221121.011,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844131698E+00,1.9865076093E+00,4.0289081487E+02,4.0340732086E+02,8.0421311255E-02
2020-09-16,01:52:01.040,259.07778983,6217.866956,260.07778983,1600221121.041,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775521E+00,1.9857712152E+00,4.0289081487E+02,4.0340732086E+02,8.0421311255E-02
2020-09-16,01:52:01.062,259.07779008,6217.866962,260.07779008,1600221121.063,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775521E+00,1.9857708992E+00,4.0289081487E+02,4.0340724284E+02,8.0397029222E-02
2020-09-16,01:52:01.084,259.07779032,6217.866968,260.07779032,1600221121.084,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836775521E+00,1.9857705832E+00,4.0285316443E+02,4.0336946612E+02,8.0397029222E-02
2020-09-16,01:52:01.112,259.07779066,6217.866976,260.07779066,1600221121.113,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260861E+00,1.9858191683E+00,4.0285316443E+02,4.0336946612E+02,8.0397029222E-02
2020-09-16,01:52:01.148,259.07779106,6217.866986,260.07779106,1600221121.148,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260861E+00,1.9858231853E+00,4.0285316443E+02,4.0337045766E+02,8.0705659202E-02
2020-09-16,01:52:01.178,259.07779142,6217.866994,260.07779142,1600221121.179,0,963,1.5150866699E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837260861E+00,1.9858272023E+00,4.0289048278E+02,4.0340881557E+02,8.0705659202E-02
2020-09-16,01:52:01.207,259.07779176,6217.867002,260.07779176,1600221121.208,0,963,1.5152563171E+02,6.0000968933E+01,2.5587500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848802377E+00,1.9869825764E+00,4.0289048278E+02,4.0340881557E+02,8.0705659202E-02
2020-09-16,01:52:01.229,259.07779200,6217.867008,260.07779200,1600221121.229,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848802377E+00,1.9869789375E+00,4.0289048278E+02,4.0340791780E+02,8.0426243997E-02
2020-09-16,01:52:01.250,259.07779225,6217.867014,260.07779225,1600221121.250,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848802377E+00,1.9869752987E+00,4.0290099485E+02,4.0341754558E+02,8.0426243997E-02
2020-09-16,01:52:01.276,259.07779255,6217.867021,260.07779255,1600221121.276,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285280E+00,1.9859224789E+00,4.0290099485E+02,4.0341754558E+02,8.0426243997E-02
2020-09-16,01:52:01.298,259.07779280,6217.867027,260.07779280,1600221121.298,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285280E+00,1.9859225904E+00,4.0290099485E+02,4.0341757311E+02,8.0434811874E-02
2020-09-16,01:52:01.319,259.07779304,6217.867033,260.07779304,1600221121.319,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285280E+00,1.9859227019E+00,4.0299026325E+02,4.0350698351E+02,8.0434811874E-02
2020-09-16,01:52:01.348,259.07779338,6217.867041,260.07779338,1600221121.348,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740023E+00,1.9860683298E+00,4.0299026325E+02,4.0350698351E+02,8.0434811874E-02
2020-09-16,01:52:01.371,259.07779365,6217.867048,260.07779365,1600221121.371,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740023E+00,1.9860684024E+00,4.0299026325E+02,4.0350700145E+02,8.0440393989E-02
2020-09-16,01:52:01.391,259.07779389,6217.867053,260.07779389,1600221121.392,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839740023E+00,1.9860684751E+00,4.0285149160E+02,4.0336806979E+02,8.0440393989E-02
2020-09-16,01:52:01.418,259.07779420,6217.867061,260.07779420,1600221121.419,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423019E+00,1.9861368468E+00,4.0285149160E+02,4.0336806979E+02,8.0440393989E-02
2020-09-16,01:52:01.438,259.07779443,6217.867066,260.07779443,1600221121.439,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423019E+00,1.9861370121E+00,4.0285149160E+02,4.0336811057E+02,8.0453087516E-02
2020-09-16,01:52:01.466,259.07779475,6217.867074,260.07779475,1600221121.466,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423019E+00,1.9861371773E+00,4.0289088072E+02,4.0340759099E+02,8.0453087516E-02
2020-09-16,01:52:01.503,259.07779517,6217.867084,260.07779517,1600221121.503,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528394E+00,1.9857473035E+00,4.0289088072E+02,4.0340759099E+02,8.0453087516E-02
2020-09-16,01:52:01.523,259.07779542,6217.867090,260.07779542,1600221121.524,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528394E+00,1.9857453725E+00,4.0289088072E+02,4.0340711427E+02,8.0304717345E-02
2020-09-16,01:52:01.545,259.07779566,6217.867096,260.07779566,1600221121.545,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836528394E+00,1.9857434414E+00,4.0291254418E+02,4.0342832874E+02,8.0304717345E-02
2020-09-16,01:52:01.571,259.07779596,6217.867103,260.07779596,1600221121.571,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551697E+00,1.9855455635E+00,4.0291254418E+02,4.0342832874E+02,8.0304717345E-02
2020-09-16,01:52:01.592,259.07779620,6217.867109,260.07779620,1600221121.592,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551697E+00,1.9855458523E+00,4.0291254418E+02,4.0342840007E+02,8.0326915558E-02
2020-09-16,01:52:01.617,259.07779649,6217.867116,260.07779649,1600221121.617,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834551697E+00,1.9855461412E+00,4.0290300854E+02,4.0341892354E+02,8.0326915558E-02
2020-09-16,01:52:01.644,259.07779682,6217.867124,260.07779682,1600221121.645,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339279E+00,1.9868262475E+00,4.0290300854E+02,4.0341892354E+02,8.0326915558E-02
2020-09-16,01:52:01.665,259.07779706,6217.867129,260.07779706,1600221121.666,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339279E+00,1.9868308960E+00,4.0290300854E+02,4.0342007052E+02,8.0683884864E-02
2020-09-16,01:52:01.687,259.07779730,6217.867135,260.07779730,1600221121.687,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339279E+00,1.9868355445E+00,4.0286956268E+02,4.0338772864E+02,8.0683884864E-02
2020-09-16,01:52:01.713,259.07779760,6217.867143,260.07779760,1600221121.713,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581311E+00,1.9861590321E+00,4.0286956268E+02,4.0338772864E+02,8.0683884864E-02
2020-09-16,01:52:01.733,259.07779785,6217.867148,260.07779785,1600221121.734,0,963,1.5153694153E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581311E+00,1.9861566658E+00,4.0286956268E+02,4.0338714463E+02,8.0502114846E-02
2020-09-16,01:52:01.755,259.07779809,6217.867154,260.07779809,1600221121.755,0,963,1.5153445587E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840581311E+00,1.9861542996E+00,4.0283339646E+02,4.0335034800E+02,8.0502114846E-02
2020-09-16,01:52:01.783,259.07779843,6217.867162,260.07779843,1600221121.784,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843261368E+00,1.9864225885E+00,4.0283339646E+02,4.0335034800E+02,8.0502114846E-02
2020-09-16,01:52:01.806,259.07779869,6217.867169,260.07779869,1600221121.807,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843261368E+00,1.9864234094E+00,4.0283339646E+02,4.0335055057E+02,8.0565170637E-02
2020-09-16,01:52:01.825,259.07779891,6217.867174,260.07779891,1600221121.826,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843261368E+00,1.9864242304E+00,4.0295142163E+02,4.0346892989E+02,8.0565170637E-02
2020-09-16,01:52:01.861,259.07779933,6217.867184,260.07779933,1600221121.862,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404459E+00,1.9870391890E+00,4.0295142163E+02,4.0346892989E+02,8.0565170637E-02
2020-09-16,01:52:01.890,259.07779965,6217.867192,260.07779965,1600221121.890,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404459E+00,1.9870373411E+00,4.0295142163E+02,4.0346847392E+02,8.0423278067E-02
2020-09-16,01:52:01.910,259.07779988,6217.867197,260.07779988,1600221121.910,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849404459E+00,1.9870354931E+00,4.0287932352E+02,4.0339582740E+02,8.0423278067E-02
2020-09-16,01:52:01.937,259.07780020,6217.867205,260.07780020,1600221121.937,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534406E+00,1.9850463906E+00,4.0287932352E+02,4.0339582740E+02,8.0423278067E-02
2020-09-16,01:52:01.957,259.07780044,6217.867211,260.07780044,1600221121.958,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534406E+00,1.9850482113E+00,4.0287932352E+02,4.0339627704E+02,8.0563222826E-02
2020-09-16,01:52:01.979,259.07780068,6217.867216,260.07780068,1600221121.979,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829534406E+00,1.9850500321E+00,4.0297261098E+02,4.0349013395E+02,8.0563222826E-02
2020-09-16,01:52:02.005,259.07780098,6217.867224,260.07780098,1600221122.005,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391319E+00,1.9857364484E+00,4.0297261098E+02,4.0349013395E+02,8.0563222826E-02
2020-09-16,01:52:02.028,259.07780125,6217.867230,260.07780125,1600221122.028,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391319E+00,1.9857335754E+00,4.0297261098E+02,4.0348942454E+02,8.0342477102E-02
2020-09-16,01:52:02.049,259.07780150,6217.867236,260.07780150,1600221122.050,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836391319E+00,1.9857307024E+00,4.0284910030E+02,4.0336504627E+02,8.0342477102E-02
2020-09-16,01:52:02.079,259.07780185,6217.867244,260.07780185,1600221122.080,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798524E+00,1.9852709386E+00,4.0284910030E+02,4.0336504627E+02,8.0342477102E-02
2020-09-16,01:52:02.104,259.07780213,6217.867251,260.07780213,1600221122.104,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798524E+00,1.9852711079E+00,4.0284910030E+02,4.0336508808E+02,8.0355491343E-02
2020-09-16,01:52:02.125,259.07780237,6217.867257,260.07780237,1600221122.125,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831798524E+00,1.9852712773E+00,4.0279433785E+02,4.0331029729E+02,8.0355491343E-02
2020-09-16,01:52:02.153,259.07780270,6217.867265,260.07780270,1600221122.153,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956461E+00,1.9858877204E+00,4.0279433785E+02,4.0331029729E+02,8.0355491343E-02
2020-09-16,01:52:02.176,259.07780296,6217.867271,260.07780296,1600221122.176,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956461E+00,1.9858898152E+00,4.0279433785E+02,4.0331081427E+02,8.0516432110E-02
2020-09-16,01:52:02.197,259.07780321,6217.867277,260.07780321,1600221122.197,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956461E+00,1.9858919100E+00,4.0294049796E+02,4.0345767897E+02,8.0516432110E-02
2020-09-16,01:52:02.226,259.07780354,6217.867285,260.07780354,1600221122.226,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192200E+00,1.9857152975E+00,4.0294049796E+02,4.0345767897E+02,8.0516432110E-02
2020-09-16,01:52:02.257,259.07780391,6217.867294,260.07780391,1600221122.258,0,963,1.5153417969E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192200E+00,1.9857139894E+00,4.0294049796E+02,4.0345735600E+02,8.0415927117E-02
2020-09-16,01:52:02.289,259.07780427,6217.867303,260.07780427,1600221122.289,0,963,1.5153014221E+02,6.0000968933E+01,2.5600000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836192200E+00,1.9857126814E+00,4.0294499741E+02,4.0346153825E+02,8.0415927117E-02
2020-09-16,01:52:02.318,259.07780461,6217.867311,260.07780461,1600221122.318,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837851E+00,1.9863779479E+00,4.0294499741E+02,4.0346153825E+02,8.0415927117E-02
2020-09-16,01:52:02.339,259.07780486,6217.867317,260.07780486,1600221122.340,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837851E+00,1.9863797164E+00,4.0294499741E+02,4.0346197475E+02,8.0551762799E-02
2020-09-16,01:52:02.361,259.07780510,6217.867323,260.07780510,1600221122.361,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837851E+00,1.9863814848E+00,4.0287068762E+02,4.0338800604E+02,8.0551762799E-02
2020-09-16,01:52:02.387,259.07780541,6217.867330,260.07780541,1600221122.387,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214391E+00,1.9863190728E+00,4.0287068762E+02,4.0338800604E+02,8.0551762799E-02
2020-09-16,01:52:02.411,259.07780569,6217.867337,260.07780569,1600221122.412,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214391E+00,1.9863165591E+00,4.0287068762E+02,4.0338738568E+02,8.0358678429E-02
2020-09-16,01:52:02.434,259.07780595,6217.867343,260.07780595,1600221122.434,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842214391E+00,1.9863140454E+00,4.0284481020E+02,4.0336085477E+02,8.0358678429E-02
2020-09-16,01:52:02.463,259.07780630,6217.867351,260.07780630,1600221122.464,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318664E+00,1.9856237455E+00,4.0284481020E+02,4.0336085477E+02,8.0358678429E-02
2020-09-16,01:52:02.486,259.07780656,6217.867357,260.07780656,1600221122.487,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318664E+00,1.9856222566E+00,4.0284481020E+02,4.0336048724E+02,8.0244276942E-02
2020-09-16,01:52:02.507,259.07780681,6217.867363,260.07780681,1600221122.508,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835318664E+00,1.9856207678E+00,4.0292685947E+02,4.0344227392E+02,8.0244276942E-02
2020-09-16,01:52:02.533,259.07780711,6217.867371,260.07780711,1600221122.534,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641017E+00,1.9861535636E+00,4.0292685947E+02,4.0344227392E+02,8.0244276942E-02
2020-09-16,01:52:02.558,259.07780738,6217.867377,260.07780738,1600221122.558,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641017E+00,1.9861552838E+00,4.0292685947E+02,4.0344269855E+02,8.0376421859E-02
2020-09-16,01:52:02.584,259.07780769,6217.867384,260.07780769,1600221122.584,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840641017E+00,1.9861570041E+00,4.0272484972E+02,4.0324085459E+02,8.0376421859E-02
2020-09-16,01:52:02.618,259.07780808,6217.867394,260.07780808,1600221122.618,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025201E+00,1.9865958849E+00,4.0272484972E+02,4.0324085459E+02,8.0376421859E-02
2020-09-16,01:52:02.638,259.07780832,6217.867400,260.07780832,1600221122.639,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025201E+00,1.9865981203E+00,4.0272484972E+02,4.0324140599E+02,8.0548104508E-02
2020-09-16,01:52:02.660,259.07780856,6217.867406,260.07780856,1600221122.660,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845025201E+00,1.9866003558E+00,4.0280365443E+02,4.0332086328E+02,8.0548104508E-02
2020-09-16,01:52:02.687,259.07780888,6217.867413,260.07780888,1600221122.687,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765521E+00,1.9865743603E+00,4.0280365443E+02,4.0332086328E+02,8.0548104508E-02
2020-09-16,01:52:02.707,259.07780912,6217.867419,260.07780912,1600221122.708,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765521E+00,1.9865743663E+00,4.0280365443E+02,4.0332086476E+02,8.0548567032E-02
2020-09-16,01:52:02.729,259.07780936,6217.867425,260.07780936,1600221122.729,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765521E+00,1.9865743723E+00,4.0290209188E+02,4.0341943010E+02,8.0548567032E-02
2020-09-16,01:52:02.756,259.07780969,6217.867432,260.07780969,1600221122.757,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396207E+00,1.9864372962E+00,4.0290209188E+02,4.0341943010E+02,8.0548567032E-02
2020-09-16,01:52:02.779,259.07780994,6217.867439,260.07780994,1600221122.779,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396207E+00,1.9864362665E+00,4.0290209188E+02,4.0341917598E+02,8.0469479433E-02
2020-09-16,01:52:02.799,259.07781019,6217.867444,260.07781019,1600221122.800,0,963,1.5152745056E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396207E+00,1.9864352368E+00,4.0279463579E+02,4.0331132793E+02,8.0469479433E-02
2020-09-16,01:52:02.828,259.07781052,6217.867452,260.07781052,1600221122.829,0,963,1.5145545197E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085339E+00,1.9867044340E+00,4.0279463579E+02,4.0331132793E+02,8.0469479433E-02
2020-09-16,01:52:02.849,259.07781076,6217.867458,260.07781076,1600221122.850,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085339E+00,1.9867049170E+00,4.0279463579E+02,4.0331144708E+02,8.0506571439E-02
2020-09-16,01:52:02.871,259.07781101,6217.867464,260.07781101,1600221122.871,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846085339E+00,1.9867054000E+00,4.0280691364E+02,4.0332385983E+02,8.0506571439E-02
2020-09-16,01:52:02.897,259.07781131,6217.867471,260.07781131,1600221122.897,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344534E+00,1.9851296564E+00,4.0280691364E+02,4.0332385983E+02,8.0506571439E-02
2020-09-16,01:52:02.917,259.07781155,6217.867477,260.07781155,1600221122.918,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344534E+00,1.9851301781E+00,4.0280691364E+02,4.0332398863E+02,8.0546664062E-02
2020-09-16,01:52:02.940,259.07781181,6217.867483,260.07781181,1600221122.940,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830344534E+00,1.9851306997E+00,4.0288421590E+02,4.0340151893E+02,8.0546664062E-02
2020-09-16,01:52:02.974,259.07781221,6217.867493,260.07781221,1600221122.975,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027993E+00,1.9855995407E+00,4.0288421590E+02,4.0340151893E+02,8.0546664062E-02
2020-09-16,01:52:03.002,259.07781252,6217.867501,260.07781252,1600221123.002,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027993E+00,1.9855977696E+00,4.0288421590E+02,4.0340108167E+02,8.0410572098E-02
2020-09-16,01:52:03.023,259.07781277,6217.867506,260.07781277,1600221123.023,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027993E+00,1.9855959985E+00,4.0284320418E+02,4.0335958013E+02,8.0410572098E-02
2020-09-16,01:52:03.049,259.07781308,6217.867514,260.07781308,1600221123.050,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191143E+00,1.9852119085E+00,4.0284320418E+02,4.0335958013E+02,8.0410572098E-02
2020-09-16,01:52:03.071,259.07781332,6217.867520,260.07781332,1600221123.071,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191143E+00,1.9852104419E+00,4.0284320418E+02,4.0335921801E+02,8.0297854742E-02
2020-09-16,01:52:03.092,259.07781356,6217.867526,260.07781356,1600221123.092,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831191143E+00,1.9852089753E+00,4.0282724232E+02,4.0334287359E+02,8.0297854742E-02
2020-09-16,01:52:03.118,259.07781387,6217.867533,260.07781387,1600221123.118,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671502E+00,1.9849567457E+00,4.0282724232E+02,4.0334287359E+02,8.0297854742E-02
2020-09-16,01:52:03.140,259.07781412,6217.867539,260.07781412,1600221123.140,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671502E+00,1.9849598725E+00,4.0282724232E+02,4.0334364569E+02,8.0538197257E-02
2020-09-16,01:52:03.160,259.07781435,6217.867544,260.07781435,1600221123.160,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828671502E+00,1.9849629993E+00,4.0276817844E+02,4.0328527809E+02,8.0538197257E-02
2020-09-16,01:52:03.187,259.07781466,6217.867552,260.07781466,1600221123.187,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980581E+00,1.9849939398E+00,4.0276817844E+02,4.0328527809E+02,8.0538197257E-02
2020-09-16,01:52:03.209,259.07781492,6217.867558,260.07781492,1600221123.209,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980581E+00,1.9849936324E+00,4.0276817844E+02,4.0328520219E+02,8.0514567821E-02
2020-09-16,01:52:03.229,259.07781515,6217.867564,260.07781515,1600221123.229,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828980581E+00,1.9849933250E+00,4.0285602768E+02,4.0337308828E+02,8.0514567821E-02
2020-09-16,01:52:03.255,259.07781545,6217.867571,260.07781545,1600221123.255,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515311E+00,1.9854472772E+00,4.0285602768E+02,4.0337308828E+02,8.0514567821E-02
2020-09-16,01:52:03.276,259.07781569,6217.867577,260.07781569,1600221123.276,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515311E+00,1.9854482659E+00,4.0285602768E+02,4.0337333239E+02,8.0590547564E-02
2020-09-16,01:52:03.296,259.07781594,6217.867582,260.07781594,1600221123.297,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833515311E+00,1.9854492546E+00,4.0280983445E+02,4.0332732392E+02,8.0590547564E-02
2020-09-16,01:52:03.325,259.07781627,6217.867591,260.07781627,1600221123.326,0,963,1.5138345337E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298203E+00,1.9855276267E+00,4.0280983445E+02,4.0332732392E+02,8.0590547564E-02
2020-09-16,01:52:03.358,259.07781664,6217.867599,260.07781664,1600221123.358,0,963,1.5138614764E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298203E+00,1.9855267758E+00,4.0280983445E+02,4.0332711387E+02,8.0525160381E-02
2020-09-16,01:52:03.388,259.07781700,6217.867608,260.07781700,1600221123.389,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834298203E+00,1.9855259249E+00,4.0279484361E+02,4.0331189374E+02,8.0525160381E-02
2020-09-16,01:52:03.415,259.07781731,6217.867616,260.07781731,1600221123.416,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836170E+00,1.9854796727E+00,4.0279484361E+02,4.0331189374E+02,8.0525160381E-02
2020-09-16,01:52:03.437,259.07781757,6217.867622,260.07781757,1600221123.438,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836170E+00,1.9854786525E+00,4.0279484361E+02,4.0331164190E+02,8.0446761572E-02
2020-09-16,01:52:03.460,259.07781782,6217.867628,260.07781782,1600221123.460,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833836170E+00,1.9854776322E+00,4.0283688409E+02,4.0335348446E+02,8.0446761572E-02
2020-09-16,01:52:03.486,259.07781814,6217.867635,260.07781814,1600221123.487,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764993E+00,1.9848698736E+00,4.0283688409E+02,4.0335348446E+02,8.0446761572E-02
2020-09-16,01:52:03.507,259.07781838,6217.867641,260.07781838,1600221123.508,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764993E+00,1.9848709256E+00,4.0283688409E+02,4.0335374424E+02,8.0527625321E-02
2020-09-16,01:52:03.529,259.07781862,6217.867647,260.07781862,1600221123.529,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827764993E+00,1.9848719775E+00,4.0286046402E+02,4.0337761422E+02,8.0527625321E-02
2020-09-16,01:52:03.556,259.07781895,6217.867655,260.07781895,1600221123.557,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010231E+00,1.9852969500E+00,4.0286046402E+02,4.0337761422E+02,8.0527625321E-02
2020-09-16,01:52:03.578,259.07781920,6217.867661,260.07781920,1600221123.579,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010231E+00,1.9852968627E+00,4.0286046402E+02,4.0337759266E+02,8.0520915778E-02
2020-09-16,01:52:03.599,259.07781944,6217.867667,260.07781944,1600221123.600,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010231E+00,1.9852967754E+00,4.0278748699E+02,4.0330450040E+02,8.0520915778E-02
2020-09-16,01:52:03.628,259.07781978,6217.867675,260.07781978,1600221123.629,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641156E+00,1.9852598289E+00,4.0278748699E+02,4.0330450040E+02,8.0520915778E-02
2020-09-16,01:52:03.650,259.07782002,6217.867681,260.07782002,1600221123.650,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641156E+00,1.9852602854E+00,4.0278748699E+02,4.0330461310E+02,8.0555999236E-02
2020-09-16,01:52:03.676,259.07782032,6217.867688,260.07782032,1600221123.676,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831641156E+00,1.9852607419E+00,4.0273997333E+02,4.0325715112E+02,8.0555999236E-02
2020-09-16,01:52:03.710,259.07782072,6217.867697,260.07782072,1600221123.710,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233109E+00,1.9852198940E+00,4.0273997333E+02,4.0325715112E+02,8.0555999236E-02
2020-09-16,01:52:03.732,259.07782097,6217.867703,260.07782097,1600221123.732,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233109E+00,1.9852203479E+00,4.0273997333E+02,4.0325726315E+02,8.0590879739E-02
2020-09-16,01:52:03.753,259.07782123,6217.867709,260.07782123,1600221123.754,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831233109E+00,1.9852208017E+00,4.0284907550E+02,4.0336661751E+02,8.0590879739E-02
2020-09-16,01:52:03.783,259.07782157,6217.867718,260.07782157,1600221123.784,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134056E+00,1.9851107801E+00,4.0284907550E+02,4.0336661751E+02,8.0590879739E-02
2020-09-16,01:52:03.805,259.07782182,6217.867724,260.07782182,1600221123.805,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134056E+00,1.9851107600E+00,4.0284907550E+02,4.0336661253E+02,8.0589328910E-02
2020-09-16,01:52:03.825,259.07782206,6217.867729,260.07782206,1600221123.826,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830134056E+00,1.9851107398E+00,4.0272002805E+02,4.0323739431E+02,8.0589328910E-02
2020-09-16,01:52:03.855,259.07782240,6217.867738,260.07782240,1600221123.855,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137386E+00,1.9857117077E+00,4.0272002805E+02,4.0323739431E+02,8.0589328910E-02
2020-09-16,01:52:03.875,259.07782264,6217.867743,260.07782264,1600221123.876,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137386E+00,1.9857093293E+00,4.0272002805E+02,4.0323680739E+02,8.0406582801E-02
2020-09-16,01:52:03.898,259.07782289,6217.867749,260.07782289,1600221123.898,0,963,1.5139288330E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836137386E+00,1.9857069510E+00,4.0280505441E+02,4.0332135582E+02,8.0406582801E-02
2020-09-16,01:52:03.926,259.07782322,6217.867757,260.07782322,1600221123.926,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117480E+00,1.9848040085E+00,4.0280505441E+02,4.0332135582E+02,8.0406582801E-02
2020-09-16,01:52:03.947,259.07782346,6217.867763,260.07782346,1600221123.947,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117480E+00,1.9848068718E+00,4.0280505441E+02,4.0332206287E+02,8.0626686493E-02
2020-09-16,01:52:03.967,259.07782370,6217.867769,260.07782370,1600221123.968,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827117480E+00,1.9848097351E+00,4.0285341506E+02,4.0337119272E+02,8.0626686493E-02
2020-09-16,01:52:03.996,259.07782404,6217.867777,260.07782404,1600221123.997,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326975E+00,1.9854313417E+00,4.0285341506E+02,4.0337119272E+02,8.0626686493E-02
2020-09-16,01:52:04.017,259.07782428,6217.867783,260.07782428,1600221124.018,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326975E+00,1.9854317003E+00,4.0285341506E+02,4.0337128126E+02,8.0654244672E-02
2020-09-16,01:52:04.039,259.07782453,6217.867789,260.07782453,1600221124.039,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833326975E+00,1.9854320589E+00,4.0268510783E+02,4.0320284618E+02,8.0654244672E-02
2020-09-16,01:52:04.071,259.07782490,6217.867798,260.07782490,1600221124.071,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356858E+00,1.9846342035E+00,4.0268510783E+02,4.0320284618E+02,8.0654244672E-02
2020-09-16,01:52:04.098,259.07782521,6217.867805,260.07782521,1600221124.098,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356858E+00,1.9846319403E+00,4.0268510783E+02,4.0320228743E+02,8.0480256673E-02
2020-09-16,01:52:04.118,259.07782545,6217.867811,260.07782545,1600221124.119,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825356858E+00,1.9846296772E+00,4.0275387830E+02,4.0327058738E+02,8.0480256673E-02
2020-09-16,01:52:04.150,259.07782581,6217.867819,260.07782581,1600221124.150,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887839E+00,1.9845827257E+00,4.0275387830E+02,4.0327058738E+02,8.0480256673E-02
2020-09-16,01:52:04.171,259.07782605,6217.867825,260.07782605,1600221124.171,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887839E+00,1.9845850579E+00,4.0275387830E+02,4.0327116326E+02,8.0659550184E-02
2020-09-16,01:52:04.191,259.07782630,6217.867831,260.07782630,1600221124.192,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824887839E+00,1.9845873900E+00,4.0280413104E+02,4.0332205650E+02,8.0659550184E-02
2020-09-16,01:52:04.217,259.07782660,6217.867838,260.07782660,1600221124.218,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820304464E+00,1.9841285673E+00,4.0280413104E+02,4.0332205650E+02,8.0659550184E-02
2020-09-16,01:52:04.240,259.07782685,6217.867844,260.07782685,1600221124.240,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820304464E+00,1.9841273239E+00,4.0280413104E+02,4.0332174936E+02,8.0563937964E-02
2020-09-16,01:52:04.260,259.07782709,6217.867850,260.07782709,1600221124.261,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820304464E+00,1.9841260806E+00,4.0272032283E+02,4.0323752638E+02,8.0563937964E-02
2020-09-16,01:52:04.289,259.07782743,6217.867858,260.07782743,1600221124.290,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364406E+00,1.9855335614E+00,4.0272032283E+02,4.0323752638E+02,8.0563937964E-02
2020-09-16,01:52:04.312,259.07782770,6217.867865,260.07782770,1600221124.313,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364406E+00,1.9855360928E+00,4.0272032283E+02,4.0323815110E+02,8.0758455090E-02
2020-09-16,01:52:04.335,259.07782796,6217.867871,260.07782796,1600221124.336,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834364406E+00,1.9855386242E+00,4.0274234661E+02,4.0326082796E+02,8.0758455090E-02
2020-09-16,01:52:04.365,259.07782831,6217.867879,260.07782831,1600221124.366,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825841896E+00,1.9846854699E+00,4.0274234661E+02,4.0326082796E+02,8.0758455090E-02
2020-09-16,01:52:04.387,259.07782855,6217.867885,260.07782855,1600221124.387,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825841896E+00,1.9846835283E+00,4.0274234661E+02,4.0326034856E+02,8.0609196028E-02
2020-09-16,01:52:04.407,259.07782880,6217.867891,260.07782880,1600221124.408,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825841896E+00,1.9846815868E+00,4.0278864746E+02,4.0330622952E+02,8.0609196028E-02
2020-09-16,01:52:04.437,259.07782913,6217.867899,260.07782913,1600221124.437,0,963,1.5135447693E+02,6.0000968933E+01,2.5625000000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726586E+00,1.9851705725E+00,4.0278864746E+02,4.0330622952E+02,8.0609196028E-02
2020-09-16,01:52:04.470,259.07782953,6217.867909,260.07782953,1600221124.471,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726586E+00,1.9851702996E+00,4.0278864746E+02,4.0330616216E+02,8.0588226279E-02
2020-09-16,01:52:04.503,259.07782990,6217.867918,260.07782990,1600221124.503,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830726586E+00,1.9851700268E+00,4.0272225704E+02,4.0323961908E+02,8.0588226279E-02
2020-09-16,01:52:04.529,259.07783020,6217.867925,260.07783020,1600221124.529,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449570E+00,1.9845416613E+00,4.0272225704E+02,4.0323961908E+02,8.0588226279E-02
2020-09-16,01:52:04.549,259.07783044,6217.867931,260.07783044,1600221124.550,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449570E+00,1.9845430958E+00,4.0272225704E+02,4.0323997327E+02,8.0698506913E-02
2020-09-16,01:52:04.572,259.07783069,6217.867937,260.07783069,1600221124.572,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824449570E+00,1.9845445302E+00,4.0280472592E+02,4.0332290243E+02,8.0698506913E-02
2020-09-16,01:52:04.601,259.07783103,6217.867945,260.07783103,1600221124.601,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459409E+00,1.9843453033E+00,4.0280472592E+02,4.0332290243E+02,8.0698506913E-02
2020-09-16,01:52:04.621,259.07783126,6217.867950,260.07783126,1600221124.621,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459409E+00,1.9843417932E+00,4.0280472592E+02,4.0332203544E+02,8.0428617197E-02
2020-09-16,01:52:04.641,259.07783150,6217.867956,260.07783150,1600221124.642,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822459409E+00,1.9843382831E+00,4.0275014946E+02,4.0326652204E+02,8.0428617197E-02
2020-09-16,01:52:04.671,259.07783184,6217.867964,260.07783184,1600221124.671,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378763E+00,1.9848307377E+00,4.0275014946E+02,4.0326652204E+02,8.0428617197E-02
2020-09-16,01:52:04.691,259.07783208,6217.867970,260.07783208,1600221124.692,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378763E+00,1.9848327523E+00,4.0275014946E+02,4.0326701944E+02,8.0583479095E-02
2020-09-16,01:52:04.719,259.07783240,6217.867978,260.07783240,1600221124.719,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378763E+00,1.9848347669E+00,4.0282413050E+02,4.0334159292E+02,8.0583479095E-02
2020-09-16,01:52:04.750,259.07783275,6217.867986,260.07783275,1600221124.750,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425795E+00,1.9848394751E+00,4.0282413050E+02,4.0334159292E+02,8.0583479095E-02
2020-09-16,01:52:04.770,259.07783300,6217.867992,260.07783300,1600221124.771,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425795E+00,1.9848415088E+00,4.0282413050E+02,4.0334209512E+02,8.0739809046E-02
2020-09-16,01:52:04.796,259.07783330,6217.867999,260.07783330,1600221124.797,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827425795E+00,1.9848435425E+00,4.0277495134E+02,4.0329335488E+02,8.0739809046E-02
2020-09-16,01:52:04.831,259.07783369,6217.868009,260.07783369,1600221124.831,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409758E+00,1.9852423609E+00,4.0277495134E+02,4.0329335488E+02,8.0739809046E-02
2020-09-16,01:52:04.852,259.07783395,6217.868015,260.07783395,1600221124.853,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409758E+00,1.9852395495E+00,4.0277495134E+02,4.0329266083E+02,8.0523738264E-02
2020-09-16,01:52:04.874,259.07783419,6217.868021,260.07783419,1600221124.874,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409758E+00,1.9852367380E+00,4.0274645232E+02,4.0326343120E+02,8.0523738264E-02
2020-09-16,01:52:04.903,259.07783453,6217.868029,260.07783453,1600221124.903,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402367E+00,1.9846353641E+00,4.0274645232E+02,4.0326343120E+02,8.0523738264E-02
2020-09-16,01:52:04.924,259.07783477,6217.868034,260.07783477,1600221124.924,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402367E+00,1.9846352654E+00,4.0274645232E+02,4.0326340683E+02,8.0516151012E-02
2020-09-16,01:52:04.944,259.07783501,6217.868040,260.07783501,1600221124.945,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825402367E+00,1.9846351667E+00,4.0276989445E+02,4.0328685468E+02,8.0516151012E-02
2020-09-16,01:52:04.973,259.07783535,6217.868048,260.07783535,1600221124.974,0,963,1.5131088257E+02,6.0000968933E+01,2.5562500000E+01,6.0221763611E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100193E+00,1.9847050231E+00,4.0276989445E+02,4.0328685468E+02,8.0516151012E-02
2020-09-16,01:52:04.994,259.07783559,6217.868054,260.07783559,1600221124.995,0,963,1.5136492920E+02,6.0001304626E+01,2.5562500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100193E+00,1.9847056180E+00,4.0276989445E+02,4.0328700157E+02,8.0561881839E-02
2020-09-16,01:52:05.016,259.07783583,6217.868060,260.07783583,1600221125.016,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826100193E+00,1.9847062128E+00,4.0272133005E+02,4.0323852169E+02,8.0561881839E-02
2020-09-16,01:52:05.042,259.07783613,6217.868067,260.07783613,1600221125.042,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478267E+00,1.9848441659E+00,4.0272133005E+02,4.0323852169E+02,8.0561881839E-02
2020-09-16,01:52:05.062,259.07783638,6217.868073,260.07783638,1600221125.063,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478267E+00,1.9848422988E+00,4.0272133005E+02,4.0323806073E+02,8.0418357339E-02
2020-09-16,01:52:05.084,259.07783662,6217.868079,260.07783662,1600221125.084,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827478267E+00,1.9848404317E+00,4.0276427474E+02,4.0328059953E+02,8.0418357339E-02
2020-09-16,01:52:05.112,259.07783696,6217.868087,260.07783696,1600221125.113,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823336728E+00,1.9844258407E+00,4.0276427474E+02,4.0328059953E+02,8.0418357339E-02
2020-09-16,01:52:05.137,259.07783723,6217.868094,260.07783723,1600221125.137,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823336728E+00,1.9844295282E+00,4.0276427474E+02,4.0328151017E+02,8.0701871415E-02
2020-09-16,01:52:05.161,259.07783751,6217.868100,260.07783751,1600221125.161,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823336728E+00,1.9844332157E+00,4.0285962306E+02,4.0337789181E+02,8.0701871415E-02
2020-09-16,01:52:05.191,259.07783787,6217.868109,260.07783787,1600221125.192,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948998E+00,1.9845946134E+00,4.0285962306E+02,4.0337789181E+02,8.0701871415E-02
2020-09-16,01:52:05.220,259.07783821,6217.868117,260.07783821,1600221125.221,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948998E+00,1.9845942240E+00,4.0285962306E+02,4.0337779563E+02,8.0671933609E-02
2020-09-16,01:52:05.242,259.07783845,6217.868123,260.07783845,1600221125.242,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824948998E+00,1.9845938346E+00,4.0283765135E+02,4.0335569948E+02,8.0671933609E-02
2020-09-16,01:52:05.270,259.07783878,6217.868131,260.07783878,1600221125.271,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188165E+00,1.9852184118E+00,4.0283765135E+02,4.0335569948E+02,8.0671933609E-02
2020-09-16,01:52:05.292,259.07783904,6217.868137,260.07783904,1600221125.293,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188165E+00,1.9852162408E+00,4.0283765135E+02,4.0335516345E+02,8.0505084483E-02
2020-09-16,01:52:05.312,259.07783927,6217.868142,260.07783927,1600221125.313,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831188165E+00,1.9852140699E+00,4.0287597722E+02,4.0339300249E+02,8.0505084483E-02
2020-09-16,01:52:05.339,259.07783958,6217.868150,260.07783958,1600221125.340,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117360E+00,1.9857075102E+00,4.0287597722E+02,4.0339300249E+02,8.0505084483E-02
2020-09-16,01:52:05.361,259.07783983,6217.868156,260.07783983,1600221125.361,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117360E+00,1.9857073116E+00,4.0287597722E+02,4.0339295347E+02,8.0489827684E-02
2020-09-16,01:52:05.381,259.07784007,6217.868162,260.07784007,1600221125.382,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836117360E+00,1.9857071131E+00,4.0288645025E+02,4.0340339093E+02,8.0489827684E-02
2020-09-16,01:52:05.407,259.07784037,6217.868169,260.07784037,1600221125.408,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505833E+00,1.9861464240E+00,4.0288645025E+02,4.0340339093E+02,8.0489827684E-02
2020-09-16,01:52:05.428,259.07784061,6217.868175,260.07784061,1600221125.429,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505833E+00,1.9861499488E+00,4.0288645025E+02,4.0340426093E+02,8.0760604852E-02
2020-09-16,01:52:05.450,259.07784086,6217.868181,260.07784086,1600221125.450,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840505833E+00,1.9861534737E+00,4.0271620078E+02,4.0323466228E+02,8.0760604852E-02
2020-09-16,01:52:05.479,259.07784119,6217.868189,260.07784119,1600221125.479,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174178E+00,1.9854195312E+00,4.0271620078E+02,4.0323466228E+02,8.0760604852E-02
2020-09-16,01:52:05.500,259.07784145,6217.868195,260.07784145,1600221125.501,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174178E+00,1.9854184898E+00,4.0271620078E+02,4.0323440527E+02,8.0680581541E-02
2020-09-16,01:52:05.520,259.07784168,6217.868200,260.07784168,1600221125.521,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833174178E+00,1.9854174485E+00,4.0280267065E+02,4.0332072935E+02,8.0680581541E-02
2020-09-16,01:52:05.548,259.07784199,6217.868208,260.07784199,1600221125.548,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236757E+00,1.9855238189E+00,4.0280267065E+02,4.0332072935E+02,8.0680581541E-02
2020-09-16,01:52:05.578,259.07784235,6217.868216,260.07784235,1600221125.579,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236757E+00,1.9855211343E+00,4.0280267065E+02,4.0332006667E+02,8.0474290846E-02
2020-09-16,01:52:05.615,259.07784277,6217.868226,260.07784277,1600221125.615,0,963,1.5147302246E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236757E+00,1.9855184498E+00,4.0280438853E+02,4.0332112409E+02,8.0474290846E-02
2020-09-16,01:52:05.644,259.07784311,6217.868235,260.07784311,1600221125.645,0,963,1.5147958069E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620166E+00,1.9861574648E+00,4.0280438853E+02,4.0332112409E+02,8.0474290846E-02
2020-09-16,01:52:05.665,259.07784336,6217.868241,260.07784336,1600221125.666,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620166E+00,1.9861590511E+00,4.0280438853E+02,4.0332151555E+02,8.0596152630E-02
2020-09-16,01:52:05.687,259.07784360,6217.868246,260.07784360,1600221125.687,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620166E+00,1.9861606375E+00,4.0277904481E+02,4.0329653073E+02,8.0596152630E-02
2020-09-16,01:52:05.713,259.07784390,6217.868254,260.07784390,1600221125.713,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977481E+00,1.9860963010E+00,4.0277904481E+02,4.0329653073E+02,8.0596152630E-02
2020-09-16,01:52:05.734,259.07784416,6217.868260,260.07784416,1600221125.735,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977481E+00,1.9860946908E+00,4.0277904481E+02,4.0329613339E+02,8.0472453195E-02
2020-09-16,01:52:05.755,259.07784439,6217.868265,260.07784439,1600221125.755,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839977481E+00,1.9860930806E+00,4.0277710578E+02,4.0329379453E+02,8.0472453195E-02
2020-09-16,01:52:05.783,259.07784472,6217.868273,260.07784472,1600221125.784,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915980E+00,1.9856865015E+00,4.0277710578E+02,4.0329379453E+02,8.0472453195E-02
2020-09-16,01:52:05.805,259.07784497,6217.868279,260.07784497,1600221125.805,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915980E+00,1.9856873369E+00,4.0277710578E+02,4.0329400071E+02,8.0536639503E-02
2020-09-16,01:52:05.826,259.07784522,6217.868285,260.07784522,1600221125.827,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915980E+00,1.9856881723E+00,4.0288498354E+02,4.0340222314E+02,8.0536639503E-02
2020-09-16,01:52:05.852,259.07784552,6217.868292,260.07784552,1600221125.853,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391750E+00,1.9856356939E+00,4.0288498354E+02,4.0340222314E+02,8.0536639503E-02
2020-09-16,01:52:05.877,259.07784580,6217.868299,260.07784580,1600221125.877,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391750E+00,1.9856351336E+00,4.0288498354E+02,4.0340208481E+02,8.0493585150E-02
2020-09-16,01:52:05.903,259.07784610,6217.868306,260.07784610,1600221125.903,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835391750E+00,1.9856345733E+00,4.0290489418E+02,4.0342188266E+02,8.0493585150E-02
2020-09-16,01:52:05.937,259.07784650,6217.868316,260.07784650,1600221125.938,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645552E+00,1.9861605085E+00,4.0290489418E+02,4.0342188266E+02,8.0493585150E-02
2020-09-16,01:52:05.960,259.07784677,6217.868322,260.07784677,1600221125.961,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645552E+00,1.9861603928E+00,4.0290489418E+02,4.0342185412E+02,8.0484701870E-02
2020-09-16,01:52:05.982,259.07784701,6217.868328,260.07784701,1600221125.982,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840645552E+00,1.9861602772E+00,4.0285738119E+02,4.0337425163E+02,8.0484701870E-02
2020-09-16,01:52:06.013,259.07784737,6217.868337,260.07784737,1600221126.013,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847992E+00,1.9856800144E+00,4.0285738119E+02,4.0337425163E+02,8.0484701870E-02
2020-09-16,01:52:06.035,259.07784763,6217.868343,260.07784763,1600221126.035,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847992E+00,1.9856771877E+00,4.0285738119E+02,4.0337355381E+02,8.0267501556E-02
2020-09-16,01:52:06.055,259.07784786,6217.868349,260.07784786,1600221126.055,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835847992E+00,1.9856743609E+00,4.0288088793E+02,4.0339639283E+02,8.0267501556E-02
2020-09-16,01:52:06.084,259.07784819,6217.868357,260.07784819,1600221126.084,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202522E+00,1.9856097458E+00,4.0288088793E+02,4.0339639283E+02,8.0267501556E-02
2020-09-16,01:52:06.105,259.07784845,6217.868363,260.07784845,1600221126.106,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202522E+00,1.9856124908E+00,4.0288088793E+02,4.0339707050E+02,8.0478421571E-02
2020-09-16,01:52:06.125,259.07784868,6217.868368,260.07784868,1600221126.126,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202522E+00,1.9856152357E+00,4.0282808413E+02,4.0334487663E+02,8.0478421571E-02
2020-09-16,01:52:06.153,259.07784899,6217.868376,260.07784899,1600221126.153,0,963,1.5148239136E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212533E+00,1.9859165548E+00,4.0282808413E+02,4.0334487663E+02,8.0478421571E-02
2020-09-16,01:52:06.177,259.07784927,6217.868383,260.07784927,1600221126.177,0,963,1.5148507182E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212533E+00,1.9859184610E+00,4.0282808413E+02,4.0334534711E+02,8.0624874296E-02
2020-09-16,01:52:06.197,259.07784951,6217.868388,260.07784951,1600221126.198,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212533E+00,1.9859203672E+00,4.0284208692E+02,4.0335983838E+02,8.0624874296E-02
2020-09-16,01:52:06.226,259.07784984,6217.868396,260.07784984,1600221126.226,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678839E+00,1.9861672589E+00,4.0284208692E+02,4.0335983838E+02,8.0624874296E-02
2020-09-16,01:52:06.247,259.07785009,6217.868402,260.07785009,1600221126.248,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678839E+00,1.9861648242E+00,4.0284208692E+02,4.0335923753E+02,8.0437846205E-02
2020-09-16,01:52:06.269,259.07785034,6217.868408,260.07785034,1600221126.269,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840678839E+00,1.9861623895E+00,4.0281514078E+02,4.0333165598E+02,8.0437846205E-02
2020-09-16,01:52:06.302,259.07785072,6217.868417,260.07785072,1600221126.302,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815357E+00,1.9862761612E+00,4.0281514078E+02,4.0333165598E+02,8.0437846205E-02
2020-09-16,01:52:06.328,259.07785103,6217.868425,260.07785103,1600221126.329,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815357E+00,1.9862790223E+00,4.0281514078E+02,4.0333236197E+02,8.0657614158E-02
2020-09-16,01:52:06.349,259.07785127,6217.868431,260.07785127,1600221126.350,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841815357E+00,1.9862818833E+00,4.0278442507E+02,4.0330231275E+02,8.0657614158E-02
2020-09-16,01:52:06.377,259.07785159,6217.868438,260.07785159,1600221126.377,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312286E+00,1.9858310996E+00,4.0278442507E+02,4.0330231275E+02,8.0657614158E-02
2020-09-16,01:52:06.397,259.07785182,6217.868444,260.07785182,1600221126.397,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312286E+00,1.9858284587E+00,4.0278442507E+02,4.0330166098E+02,8.0454710207E-02
2020-09-16,01:52:06.418,259.07785207,6217.868450,260.07785207,1600221126.419,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312286E+00,1.9858258178E+00,4.0272424948E+02,4.0324075646E+02,8.0454710207E-02
2020-09-16,01:52:06.444,259.07785237,6217.868457,260.07785237,1600221126.445,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724237E+00,1.9858670564E+00,4.0272424948E+02,4.0324075646E+02,8.0454710207E-02
2020-09-16,01:52:06.469,259.07785265,6217.868464,260.07785265,1600221126.469,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724237E+00,1.9858679461E+00,4.0272424948E+02,4.0324097600E+02,8.0523067556E-02
2020-09-16,01:52:06.490,259.07785289,6217.868469,260.07785289,1600221126.490,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837724237E+00,1.9858688358E+00,4.0291098681E+02,4.0342817258E+02,8.0523067556E-02
2020-09-16,01:52:06.517,259.07785322,6217.868477,260.07785322,1600221126.518,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845245329E+00,1.9866217398E+00,4.0291098681E+02,4.0342817258E+02,8.0523067556E-02
2020-09-16,01:52:06.539,259.07785347,6217.868483,260.07785347,1600221126.540,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845245329E+00,1.9866222556E+00,4.0291098681E+02,4.0342829986E+02,8.0562681285E-02
2020-09-16,01:52:06.561,259.07785372,6217.868489,260.07785372,1600221126.561,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845245329E+00,1.9866227714E+00,4.0279128517E+02,4.0330857179E+02,8.0562681285E-02
2020-09-16,01:52:06.588,259.07785404,6217.868497,260.07785404,1600221126.589,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121946E+00,1.9863101029E+00,4.0279128517E+02,4.0330857179E+02,8.0562681285E-02
2020-09-16,01:52:06.611,259.07785429,6217.868503,260.07785429,1600221126.611,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121946E+00,1.9863101195E+00,4.0279128517E+02,4.0330857586E+02,8.0563951173E-02
2020-09-16,01:52:06.631,259.07785454,6217.868509,260.07785454,1600221126.632,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121946E+00,1.9863101360E+00,4.0286459449E+02,4.0338198341E+02,8.0563951173E-02
2020-09-16,01:52:06.657,259.07785484,6217.868516,260.07785484,1600221126.658,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181101E+00,1.9852148946E+00,4.0286459449E+02,4.0338198341E+02,8.0563951173E-02
2020-09-16,01:52:06.690,259.07785521,6217.868525,260.07785521,1600221126.690,0,963,1.5149043274E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181101E+00,1.9852139151E+00,4.0286459449E+02,4.0338174155E+02,8.0488671669E-02
2020-09-16,01:52:06.720,259.07785557,6217.868534,260.07785557,1600221126.721,0,963,1.5147623596E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831181101E+00,1.9852129356E+00,4.0274988396E+02,4.0326664198E+02,8.0488671669E-02
2020-09-16,01:52:06.752,259.07785593,6217.868542,260.07785593,1600221126.752,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955449E+00,1.9853905579E+00,4.0274988396E+02,4.0326664198E+02,8.0488671669E-02
2020-09-16,01:52:06.773,259.07785618,6217.868548,260.07785618,1600221126.774,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955449E+00,1.9853920344E+00,4.0274988396E+02,4.0326700641E+02,8.0602134113E-02
2020-09-16,01:52:06.795,259.07785642,6217.868554,260.07785642,1600221126.795,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832955449E+00,1.9853935108E+00,4.0286189159E+02,4.0337952238E+02,8.0602134113E-02
2020-09-16,01:52:06.821,259.07785672,6217.868561,260.07785672,1600221126.821,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297037E+00,1.9851273884E+00,4.0286189159E+02,4.0337952238E+02,8.0602134113E-02
2020-09-16,01:52:06.842,259.07785697,6217.868567,260.07785697,1600221126.842,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297037E+00,1.9851273925E+00,4.0286189159E+02,4.0337952340E+02,8.0602450773E-02
2020-09-16,01:52:06.862,259.07785721,6217.868573,260.07785721,1600221126.863,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830297037E+00,1.9851273966E+00,4.0279306965E+02,4.0331061406E+02,8.0602450773E-02
2020-09-16,01:52:06.890,259.07785752,6217.868581,260.07785752,1600221126.890,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201926E+00,1.9857185101E+00,4.0279306965E+02,4.0331061406E+02,8.0602450773E-02
2020-09-16,01:52:06.911,259.07785777,6217.868586,260.07785777,1600221126.911,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201926E+00,1.9857167636E+00,4.0279306965E+02,4.0331018299E+02,8.0468255847E-02
2020-09-16,01:52:06.931,259.07785801,6217.868592,260.07785801,1600221126.932,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836201926E+00,1.9857150171E+00,4.0286880608E+02,4.0338558550E+02,8.0468255847E-02
2020-09-16,01:52:06.963,259.07785837,6217.868601,260.07785837,1600221126.963,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647810E+00,1.9859598638E+00,4.0286880608E+02,4.0338558550E+02,8.0468255847E-02
2020-09-16,01:52:06.983,259.07785861,6217.868607,260.07785861,1600221126.984,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647810E+00,1.9859605311E+00,4.0286880608E+02,4.0338575021E+02,8.0519520982E-02
2020-09-16,01:52:07.010,259.07785892,6217.868614,260.07785892,1600221127.011,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838647810E+00,1.9859611984E+00,4.0280664750E+02,4.0332367655E+02,8.0519520982E-02
2020-09-16,01:52:07.042,259.07785928,6217.868623,260.07785928,1600221127.042,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720384E+00,1.9850675124E+00,4.0280664750E+02,4.0332367655E+02,8.0519520982E-02
2020-09-16,01:52:07.062,259.07785953,6217.868629,260.07785953,1600221127.063,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720384E+00,1.9850671532E+00,4.0280664750E+02,4.0332358787E+02,8.0491915612E-02
2020-09-16,01:52:07.084,259.07785977,6217.868634,260.07785977,1600221127.084,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720384E+00,1.9850667941E+00,4.0288655574E+02,4.0340350996E+02,8.0491915612E-02
2020-09-16,01:52:07.112,259.07786010,6217.868642,260.07786010,1600221127.113,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687812E+00,1.9862648010E+00,4.0288655574E+02,4.0340350996E+02,8.0491915612E-02
2020-09-16,01:52:07.134,259.07786035,6217.868648,260.07786035,1600221127.134,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687812E+00,1.9862645231E+00,4.0288655574E+02,4.0340344137E+02,8.0470566402E-02
2020-09-16,01:52:07.157,259.07786061,6217.868655,260.07786061,1600221127.157,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687812E+00,1.9862642452E+00,4.0271409606E+02,4.0323069186E+02,8.0470566402E-02
2020-09-16,01:52:07.184,259.07786093,6217.868662,260.07786093,1600221127.184,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656988E+00,1.9858607371E+00,4.0271409606E+02,4.0323069186E+02,8.0470566402E-02
2020-09-16,01:52:07.206,259.07786118,6217.868668,260.07786118,1600221127.206,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656988E+00,1.9858616042E+00,4.0271409606E+02,4.0323090583E+02,8.0537188799E-02
2020-09-16,01:52:07.226,259.07786142,6217.868674,260.07786142,1600221127.227,0,963,1.5147268677E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837656988E+00,1.9858624714E+00,4.0282364192E+02,4.0334080630E+02,8.0537188799E-02
2020-09-16,01:52:07.255,259.07786175,6217.868682,260.07786175,1600221127.255,0,963,1.5148295898E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720679E+00,1.9857687415E+00,4.0282364192E+02,4.0334080630E+02,8.0537188799E-02
2020-09-16,01:52:07.278,259.07786201,6217.868688,260.07786201,1600221127.278,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720679E+00,1.9857664558E+00,4.0282364192E+02,4.0334024211E+02,8.0361567395E-02
2020-09-16,01:52:07.299,259.07786227,6217.868694,260.07786227,1600221127.300,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720679E+00,1.9857641700E+00,4.0291817302E+02,4.0343433013E+02,8.0361567395E-02
2020-09-16,01:52:07.328,259.07786260,6217.868702,260.07786260,1600221127.329,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176077E+00,1.9865104961E+00,4.0291817302E+02,4.0343433013E+02,8.0361567395E-02
2020-09-16,01:52:07.349,259.07786285,6217.868708,260.07786285,1600221127.350,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176077E+00,1.9865131767E+00,4.0291817302E+02,4.0343499167E+02,8.0567445570E-02
2020-09-16,01:52:07.371,259.07786309,6217.868714,260.07786309,1600221127.371,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844176077E+00,1.9865158572E+00,4.0285795347E+02,4.0337535631E+02,8.0567445570E-02
2020-09-16,01:52:07.404,259.07786348,6217.868724,260.07786348,1600221127.405,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845342109E+00,1.9866325837E+00,4.0285795347E+02,4.0337535631E+02,8.0567445570E-02
2020-09-16,01:52:07.431,259.07786380,6217.868731,260.07786380,1600221127.432,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845342109E+00,1.9866303425E+00,4.0285795347E+02,4.0337480331E+02,8.0395319797E-02
2020-09-16,01:52:07.453,259.07786404,6217.868737,260.07786404,1600221127.453,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845342109E+00,1.9866281013E+00,4.0292597487E+02,4.0344235889E+02,8.0395319797E-02
2020-09-16,01:52:07.482,259.07786438,6217.868745,260.07786438,1600221127.482,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490999E+00,1.9858421619E+00,4.0292597487E+02,4.0344235889E+02,8.0395319797E-02
2020-09-16,01:52:07.503,259.07786462,6217.868751,260.07786462,1600221127.503,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490999E+00,1.9858421797E+00,4.0292597487E+02,4.0344236330E+02,8.0396689901E-02
2020-09-16,01:52:07.523,259.07786486,6217.868757,260.07786486,1600221127.524,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837490999E+00,1.9858421975E+00,4.0290665760E+02,4.0342302567E+02,8.0396689901E-02
2020-09-16,01:52:07.552,259.07786520,6217.868765,260.07786520,1600221127.553,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830485E+00,1.9854757599E+00,4.0290665760E+02,4.0342302567E+02,8.0396689901E-02
2020-09-16,01:52:07.573,259.07786544,6217.868771,260.07786544,1600221127.574,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830485E+00,1.9854763919E+00,4.0290665760E+02,4.0342318173E+02,8.0445257525E-02
2020-09-16,01:52:07.595,259.07786568,6217.868776,260.07786568,1600221127.595,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833830485E+00,1.9854770240E+00,4.0281524163E+02,4.0333180457E+02,8.0445257525E-02
2020-09-16,01:52:07.621,259.07786598,6217.868784,260.07786598,1600221127.621,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809764E+00,1.9863758999E+00,4.0281524163E+02,4.0333180457E+02,8.0445257525E-02
2020-09-16,01:52:07.641,259.07786623,6217.868789,260.07786623,1600221127.642,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809764E+00,1.9863772963E+00,4.0281524163E+02,4.0333214913E+02,8.0552516419E-02
2020-09-16,01:52:07.663,259.07786647,6217.868795,260.07786647,1600221127.663,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842809764E+00,1.9863786927E+00,4.0283842273E+02,4.0335570456E+02,8.0552516419E-02
2020-09-16,01:52:07.690,259.07786678,6217.868803,260.07786678,1600221127.690,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078882E+00,1.9864056330E+00,4.0283842273E+02,4.0335570456E+02,8.0552516419E-02
2020-09-16,01:52:07.710,259.07786703,6217.868809,260.07786703,1600221127.711,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078882E+00,1.9864039312E+00,4.0283842273E+02,4.0335528464E+02,8.0421804573E-02
2020-09-16,01:52:07.733,259.07786728,6217.868815,260.07786728,1600221127.733,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843078882E+00,1.9864022294E+00,4.0289647752E+02,4.0341299393E+02,8.0421804573E-02
2020-09-16,01:52:07.763,259.07786763,6217.868823,260.07786763,1600221127.763,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451654E+00,1.9859390182E+00,4.0289647752E+02,4.0341299393E+02,8.0421804573E-02
2020-09-16,01:52:07.795,259.07786800,6217.868832,260.07786800,1600221127.795,0,963,1.5150692749E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451654E+00,1.9859413370E+00,4.0289647752E+02,4.0341356631E+02,8.0599947329E-02
2020-09-16,01:52:07.826,259.07786837,6217.868841,260.07786837,1600221127.827,0,963,1.5150337067E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838451654E+00,1.9859436557E+00,4.0293584809E+02,4.0345355986E+02,8.0599947329E-02
2020-09-16,01:52:07.855,259.07786869,6217.868849,260.07786869,1600221127.855,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938694E+00,1.9862927286E+00,4.0293584809E+02,4.0345355986E+02,8.0599947329E-02
2020-09-16,01:52:07.877,259.07786895,6217.868855,260.07786895,1600221127.877,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938694E+00,1.9862893548E+00,4.0293584809E+02,4.0345272710E+02,8.0340796119E-02
2020-09-16,01:52:07.898,259.07786919,6217.868861,260.07786919,1600221127.898,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841938694E+00,1.9862859810E+00,4.0287088897E+02,4.0338685204E+02,8.0340796119E-02
2020-09-16,01:52:07.924,259.07786949,6217.868868,260.07786949,1600221127.924,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154445E+00,1.9861073680E+00,4.0287088897E+02,4.0338685204E+02,8.0340796119E-02
2020-09-16,01:52:07.944,259.07786973,6217.868874,260.07786973,1600221127.945,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154445E+00,1.9861108157E+00,4.0287088897E+02,4.0338770298E+02,8.0605650578E-02
2020-09-16,01:52:07.966,259.07786998,6217.868879,260.07786998,1600221127.966,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154445E+00,1.9861142634E+00,4.0288508717E+02,4.0340277037E+02,8.0605650578E-02
2020-09-16,01:52:07.994,259.07787031,6217.868887,260.07787031,1600221127.995,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731785E+00,1.9857716354E+00,4.0288508717E+02,4.0340277037E+02,8.0605650578E-02
2020-09-16,01:52:08.017,259.07787058,6217.868894,260.07787058,1600221128.018,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731785E+00,1.9857668664E+00,4.0288508717E+02,4.0340159308E+02,8.0239236933E-02
2020-09-16,01:52:08.039,259.07787083,6217.868900,260.07787083,1600221128.040,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836731785E+00,1.9857620975E+00,4.0299032955E+02,4.0350579280E+02,8.0239236933E-02
2020-09-16,01:52:08.071,259.07787119,6217.868909,260.07787119,1600221128.071,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232920E+00,1.9858122638E+00,4.0299032955E+02,4.0350579280E+02,8.0239236933E-02
2020-09-16,01:52:08.092,259.07787144,6217.868914,260.07787144,1600221128.092,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232920E+00,1.9858143385E+00,4.0299032955E+02,4.0350630509E+02,8.0398638843E-02
2020-09-16,01:52:08.118,259.07787175,6217.868922,260.07787175,1600221128.119,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837232920E+00,1.9858164132E+00,4.0294941877E+02,4.0346585416E+02,8.0398638843E-02
2020-09-16,01:52:08.153,259.07787214,6217.868931,260.07787214,1600221128.153,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320453E+00,1.9865259143E+00,4.0294941877E+02,4.0346585416E+02,8.0398638843E-02
2020-09-16,01:52:08.174,259.07787238,6217.868937,260.07787238,1600221128.174,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320453E+00,1.9865280978E+00,4.0294941877E+02,4.0346639306E+02,8.0566337227E-02
2020-09-16,01:52:08.194,259.07787263,6217.868943,260.07787263,1600221128.195,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844320453E+00,1.9865302812E+00,4.0287620173E+02,4.0339362089E+02,8.0566337227E-02
2020-09-16,01:52:08.223,259.07787296,6217.868951,260.07787296,1600221128.224,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228402E+00,1.9857202206E+00,4.0287620173E+02,4.0339362089E+02,8.0566337227E-02
2020-09-16,01:52:08.246,259.07787323,6217.868957,260.07787323,1600221128.247,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228402E+00,1.9857184716E+00,4.0287620173E+02,4.0339318913E+02,8.0431955339E-02
2020-09-16,01:52:08.269,259.07787348,6217.868964,260.07787348,1600221128.269,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836228402E+00,1.9857167227E+00,4.0280667638E+02,4.0332314288E+02,8.0431955339E-02
2020-09-16,01:52:08.298,259.07787382,6217.868972,260.07787382,1600221128.298,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449968E+00,1.9850381637E+00,4.0280667638E+02,4.0332314288E+02,8.0431955339E-02
2020-09-16,01:52:08.319,259.07787406,6217.868978,260.07787406,1600221128.319,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449968E+00,1.9850413125E+00,4.0280667638E+02,4.0332392034E+02,8.0673977911E-02
2020-09-16,01:52:08.339,259.07787431,6217.868983,260.07787431,1600221128.340,0,963,1.5150297546E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829449968E+00,1.9850444613E+00,4.0276837918E+02,4.0328635135E+02,8.0673977911E-02
2020-09-16,01:52:08.365,259.07787461,6217.868991,260.07787461,1600221128.366,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191720E+00,1.9855191385E+00,4.0276837918E+02,4.0328635135E+02,8.0673977911E-02
2020-09-16,01:52:08.387,259.07787485,6217.868996,260.07787485,1600221128.387,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191720E+00,1.9855151883E+00,4.0276837918E+02,4.0328537632E+02,8.0370426933E-02
2020-09-16,01:52:08.407,259.07787509,6217.869002,260.07787509,1600221128.408,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191720E+00,1.9855112380E+00,4.0285900429E+02,4.0337514253E+02,8.0370426933E-02
2020-09-16,01:52:08.434,259.07787539,6217.869009,260.07787539,1600221128.434,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9852214760E+00,4.0285900429E+02,4.0337514253E+02,8.0370426933E-02
2020-09-16,01:52:08.457,259.07787567,6217.869016,260.07787567,1600221128.458,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9852241892E+00,4.0285900429E+02,4.0337581246E+02,8.0578950575E-02
2020-09-16,01:52:08.479,259.07787591,6217.869022,260.07787591,1600221128.479,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831297153E+00,1.9852269025E+00,4.0293830823E+02,4.0345588822E+02,8.0578950575E-02
2020-09-16,01:52:08.510,259.07787628,6217.869031,260.07787628,1600221128.511,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227482E+00,1.9847193993E+00,4.0293830823E+02,4.0345588822E+02,8.0578950575E-02
2020-09-16,01:52:08.539,259.07787661,6217.869039,260.07787661,1600221128.539,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227482E+00,1.9847172038E+00,4.0293830823E+02,4.0345534589E+02,8.0410180470E-02
2020-09-16,01:52:08.561,259.07787686,6217.869045,260.07787686,1600221128.561,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826227482E+00,1.9847150084E+00,4.0292070945E+02,4.0343718223E+02,8.0410180470E-02
2020-09-16,01:52:08.586,259.07787716,6217.869052,260.07787716,1600221128.587,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070505E+00,1.9847993997E+00,4.0292070945E+02,4.0343718223E+02,8.0410180470E-02
2020-09-16,01:52:08.608,259.07787741,6217.869058,260.07787741,1600221128.608,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070505E+00,1.9848022220E+00,4.0292070945E+02,4.0343787937E+02,8.0627137875E-02
2020-09-16,01:52:08.628,259.07787765,6217.869064,260.07787765,1600221128.629,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827070505E+00,1.9848050444E+00,4.0296329941E+02,4.0348122121E+02,8.0627137875E-02
2020-09-16,01:52:08.655,259.07787796,6217.869071,260.07787796,1600221128.656,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836329E+00,1.9852821311E+00,4.0296329941E+02,4.0348122121E+02,8.0627137875E-02
2020-09-16,01:52:08.677,259.07787821,6217.869077,260.07787821,1600221128.677,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836329E+00,1.9852803960E+00,4.0296329941E+02,4.0348079269E+02,8.0493791835E-02
2020-09-16,01:52:08.697,259.07787845,6217.869083,260.07787845,1600221128.698,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831836329E+00,1.9852786609E+00,4.0290492413E+02,4.0342191398E+02,8.0493791835E-02
2020-09-16,01:52:08.726,259.07787877,6217.869091,260.07787877,1600221128.726,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477233E+00,1.9860435585E+00,4.0290492413E+02,4.0342191398E+02,8.0493791835E-02
2020-09-16,01:52:08.747,259.07787903,6217.869097,260.07787903,1600221128.748,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477233E+00,1.9860426377E+00,4.0290492413E+02,4.0342168670E+02,8.0423057592E-02
2020-09-16,01:52:08.770,259.07787929,6217.869103,260.07787929,1600221128.771,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839477233E+00,1.9860417170E+00,4.0284074878E+02,4.0335720180E+02,8.0423057592E-02
2020-09-16,01:52:08.798,259.07787961,6217.869111,260.07787961,1600221128.798,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389152E+00,1.9854322664E+00,4.0284074878E+02,4.0335720180E+02,8.0423057592E-02
2020-09-16,01:52:08.819,259.07787985,6217.869116,260.07787985,1600221128.819,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389152E+00,1.9854341443E+00,4.0284074878E+02,4.0335766541E+02,8.0567367987E-02
2020-09-16,01:52:08.839,259.07788009,6217.869122,260.07788009,1600221128.840,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389152E+00,1.9854360222E+00,4.0290279322E+02,4.0342025316E+02,8.0567367987E-02
2020-09-16,01:52:08.868,259.07788042,6217.869130,260.07788042,1600221128.868,0,963,1.5142948914E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298182E+00,1.9862277614E+00,4.0290279322E+02,4.0342025316E+02,8.0567367987E-02
2020-09-16,01:52:08.900,259.07788079,6217.869139,260.07788079,1600221128.900,0,963,1.5148021262E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298182E+00,1.9862280221E+00,4.0290279322E+02,4.0342031751E+02,8.0587395304E-02
2020-09-16,01:52:08.931,259.07788116,6217.869148,260.07788116,1600221128.932,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298182E+00,1.9862282828E+00,4.0291345627E+02,4.0343105861E+02,8.0587395304E-02
2020-09-16,01:52:08.960,259.07788149,6217.869156,260.07788149,1600221128.961,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555415E+00,1.9859537160E+00,4.0291345627E+02,4.0343105861E+02,8.0587395304E-02
2020-09-16,01:52:08.984,259.07788177,6217.869162,260.07788177,1600221128.985,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555415E+00,1.9859527227E+00,4.0291345627E+02,4.0343081339E+02,8.0511080618E-02
2020-09-16,01:52:09.006,259.07788201,6217.869168,260.07788201,1600221129.006,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838555415E+00,1.9859517294E+00,4.0297826069E+02,4.0349545576E+02,8.0511080618E-02
2020-09-16,01:52:09.032,259.07788231,6217.869176,260.07788231,1600221129.032,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593313E+00,1.9862558402E+00,4.0297826069E+02,4.0349545576E+02,8.0511080618E-02
2020-09-16,01:52:09.052,259.07788256,6217.869181,260.07788256,1600221129.053,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593313E+00,1.9862561828E+00,4.0297826069E+02,4.0349554034E+02,8.0537396263E-02
2020-09-16,01:52:09.073,259.07788280,6217.869187,260.07788280,1600221129.074,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841593313E+00,1.9862565254E+00,4.0294529396E+02,4.0346261585E+02,8.0537396263E-02
2020-09-16,01:52:09.102,259.07788314,6217.869195,260.07788314,1600221129.103,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917769E+00,1.9856883711E+00,4.0294529396E+02,4.0346261585E+02,8.0537396263E-02
2020-09-16,01:52:09.124,259.07788338,6217.869201,260.07788338,1600221129.124,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917769E+00,1.9856881873E+00,4.0294529396E+02,4.0346257048E+02,8.0523276513E-02
2020-09-16,01:52:09.144,259.07788362,6217.869207,260.07788362,1600221129.145,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917769E+00,1.9856880036E+00,4.0281484921E+02,4.0333191291E+02,8.0523276513E-02
2020-09-16,01:52:09.171,259.07788392,6217.869214,260.07788392,1600221129.171,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007049E+00,1.9862975751E+00,4.0281484921E+02,4.0333191291E+02,8.0523276513E-02
2020-09-16,01:52:09.191,259.07788417,6217.869220,260.07788417,1600221129.192,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007049E+00,1.9862988455E+00,4.0281484921E+02,4.0333222639E+02,8.0620859926E-02
2020-09-16,01:52:09.219,259.07788448,6217.869228,260.07788448,1600221129.219,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842007049E+00,1.9863001159E+00,4.0292475366E+02,4.0344258557E+02,8.0620859926E-02
2020-09-16,01:52:09.250,259.07788484,6217.869236,260.07788484,1600221129.250,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435244E+00,1.9858424516E+00,4.0292475366E+02,4.0344258557E+02,8.0620859926E-02
2020-09-16,01:52:09.270,259.07788508,6217.869242,260.07788508,1600221129.271,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435244E+00,1.9858419155E+00,4.0292475366E+02,4.0344245321E+02,8.0579671232E-02
2020-09-16,01:52:09.292,259.07788534,6217.869248,260.07788534,1600221129.293,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837435244E+00,1.9858413794E+00,4.0291660035E+02,4.0343415708E+02,8.0579671232E-02
2020-09-16,01:52:09.321,259.07788566,6217.869256,260.07788566,1600221129.321,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246837E+00,1.9863230475E+00,4.0291660035E+02,4.0343415708E+02,8.0579671232E-02
2020-09-16,01:52:09.342,259.07788590,6217.869262,260.07788590,1600221129.342,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246837E+00,1.9863197721E+00,4.0291660035E+02,4.0343334865E+02,8.0328078592E-02
2020-09-16,01:52:09.364,259.07788616,6217.869268,260.07788616,1600221129.364,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246837E+00,1.9863164967E+00,4.0289370477E+02,4.0340961533E+02,8.0328078592E-02
2020-09-16,01:52:09.390,259.07788646,6217.869275,260.07788646,1600221129.390,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458682E+00,1.9862375981E+00,4.0289370477E+02,4.0340961533E+02,8.0328078592E-02
2020-09-16,01:52:09.411,259.07788670,6217.869281,260.07788670,1600221129.411,0,963,1.5150839233E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458682E+00,1.9862421302E+00,4.0289370477E+02,4.0341073391E+02,8.0676216331E-02
2020-09-16,01:52:09.431,259.07788694,6217.869287,260.07788694,1600221129.432,0,963,1.5150667877E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841458682E+00,1.9862466624E+00,4.0296333696E+02,4.0348157424E+02,8.0676216331E-02
2020-09-16,01:52:09.457,259.07788725,6217.869294,260.07788725,1600221129.458,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991969E+00,1.9861999417E+00,4.0296333696E+02,4.0348157424E+02,8.0676216331E-02
2020-09-16,01:52:09.479,259.07788749,6217.869300,260.07788749,1600221129.479,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991969E+00,1.9861984792E+00,4.0296333696E+02,4.0348121321E+02,8.0563872615E-02
2020-09-16,01:52:09.500,259.07788774,6217.869306,260.07788774,1600221129.501,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991969E+00,1.9861970167E+00,4.0292596945E+02,4.0344343668E+02,8.0563872615E-02
2020-09-16,01:52:09.526,259.07788804,6217.869313,260.07788804,1600221129.527,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617861E+00,1.9855589320E+00,4.0292596945E+02,4.0344343668E+02,8.0563872615E-02
2020-09-16,01:52:09.548,259.07788829,6217.869319,260.07788829,1600221129.548,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617861E+00,1.9855571787E+00,4.0292596945E+02,4.0344300376E+02,8.0429144854E-02
2020-09-16,01:52:09.569,259.07788853,6217.869325,260.07788853,1600221129.569,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834617861E+00,1.9855554254E+00,4.0295707107E+02,4.0347371234E+02,8.0429144854E-02
2020-09-16,01:52:09.599,259.07788889,6217.869333,260.07788889,1600221129.600,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993097E+00,1.9850924608E+00,4.0295707107E+02,4.0347371234E+02,8.0429144854E-02
2020-09-16,01:52:09.627,259.07788920,6217.869341,260.07788920,1600221129.627,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993097E+00,1.9850928113E+00,4.0295707107E+02,4.0347379892E+02,8.0456086430E-02
2020-09-16,01:52:09.648,259.07788944,6217.869347,260.07788944,1600221129.648,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829993097E+00,1.9850931619E+00,4.0300281822E+02,4.0351969132E+02,8.0456086430E-02
2020-09-16,01:52:09.676,259.07788977,6217.869354,260.07788977,1600221129.676,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143891E+00,1.9853084684E+00,4.0300281822E+02,4.0351969132E+02,8.0456086430E-02
2020-09-16,01:52:09.697,259.07789002,6217.869361,260.07789002,1600221129.698,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143891E+00,1.9853081706E+00,4.0300281822E+02,4.0351961778E+02,8.0433204028E-02
2020-09-16,01:52:09.719,259.07789027,6217.869366,260.07789027,1600221129.719,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832143891E+00,1.9853078729E+00,4.0287045761E+02,4.0338701391E+02,8.0433204028E-02
2020-09-16,01:52:09.747,259.07789060,6217.869374,260.07789060,1600221129.748,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088400E+00,1.9856026346E+00,4.0287045761E+02,4.0338701391E+02,8.0433204028E-02
2020-09-16,01:52:09.769,259.07789084,6217.869380,260.07789084,1600221129.769,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088400E+00,1.9856034328E+00,4.0287045761E+02,4.0338721096E+02,8.0494535528E-02
2020-09-16,01:52:09.789,259.07789109,6217.869386,260.07789109,1600221129.790,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835088400E+00,1.9856042310E+00,4.0268567159E+02,4.0320238488E+02,8.0494535528E-02
2020-09-16,01:52:09.821,259.07789145,6217.869395,260.07789145,1600221129.821,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040186E+00,1.9854992988E+00,4.0268567159E+02,4.0320238488E+02,8.0494535528E-02
2020-09-16,01:52:09.842,259.07789169,6217.869401,260.07789169,1600221129.842,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040186E+00,1.9855002293E+00,4.0268567159E+02,4.0320261450E+02,8.0566036452E-02
2020-09-16,01:52:09.864,259.07789194,6217.869407,260.07789194,1600221129.864,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040186E+00,1.9855011597E+00,4.0293479497E+02,4.0345228745E+02,8.0566036452E-02
2020-09-16,01:52:09.892,259.07789228,6217.869415,260.07789228,1600221129.893,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215952E+00,1.9855187549E+00,4.0293479497E+02,4.0345228745E+02,8.0566036452E-02
2020-09-16,01:52:09.914,259.07789252,6217.869421,260.07789252,1600221129.914,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215952E+00,1.9855195582E+00,4.0293479497E+02,4.0345248580E+02,8.0627763540E-02
2020-09-16,01:52:09.934,259.07789277,6217.869426,260.07789277,1600221129.935,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834215952E+00,1.9855203615E+00,4.0292517754E+02,4.0344305436E+02,8.0627763540E-02
2020-09-16,01:52:09.960,259.07789307,6217.869434,260.07789307,1600221129.961,0,963,1.5149125671E+02,6.0001976013E+01,2.5562500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219996E+00,1.9857209779E+00,4.0292517754E+02,4.0344305436E+02,8.0627763540E-02
2020-09-16,01:52:09.993,259.07789344,6217.869443,260.07789344,1600221129.993,0,963,1.5147964260E+02,6.0001675197E+01,2.5562500000E+01,6.0221776690E+01,6.0000502450E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219996E+00,1.9857201334E+00,4.0292517754E+02,4.0344284585E+02,8.0562875375E-02
2020-09-16,01:52:10.026,259.07789383,6217.869452,260.07789383,1600221130.027,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219996E+00,1.9857192889E+00,4.0297386513E+02,4.0349138747E+02,8.0562875375E-02
2020-09-16,01:52:10.052,259.07789413,6217.869459,260.07789413,1600221130.053,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702008E+00,1.9854672239E+00,4.0297386513E+02,4.0349138747E+02,8.0562875375E-02
2020-09-16,01:52:10.073,259.07789437,6217.869465,260.07789437,1600221130.074,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702008E+00,1.9854672459E+00,4.0297386513E+02,4.0349139291E+02,8.0564567705E-02
2020-09-16,01:52:10.095,259.07789463,6217.869471,260.07789463,1600221130.096,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833702008E+00,1.9854672679E+00,4.0294344388E+02,4.0346093803E+02,8.0564567705E-02
2020-09-16,01:52:10.124,259.07789495,6217.869479,260.07789495,1600221130.124,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592548E+00,1.9855564161E+00,4.0294344388E+02,4.0346093803E+02,8.0564567705E-02
2020-09-16,01:52:10.144,259.07789520,6217.869485,260.07789520,1600221130.145,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592548E+00,1.9855548639E+00,4.0294344388E+02,4.0346055475E+02,8.0445294693E-02
2020-09-16,01:52:10.168,259.07789547,6217.869491,260.07789547,1600221130.169,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592548E+00,1.9855533117E+00,4.0284773548E+02,4.0336434034E+02,8.0445294693E-02
2020-09-16,01:52:10.196,259.07789579,6217.869499,260.07789579,1600221130.196,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632065E+00,1.9863581122E+00,4.0284773548E+02,4.0336434034E+02,8.0445294693E-02
2020-09-16,01:52:10.216,259.07789602,6217.869504,260.07789602,1600221130.216,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632065E+00,1.9863584891E+00,4.0284773548E+02,4.0336443333E+02,8.0474239458E-02
2020-09-16,01:52:10.236,259.07789626,6217.869510,260.07789626,1600221130.237,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842632065E+00,1.9863588659E+00,4.0287313771E+02,4.0338996113E+02,8.0474239458E-02
2020-09-16,01:52:10.263,259.07789656,6217.869518,260.07789656,1600221130.263,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943580E+00,1.9854890998E+00,4.0287313771E+02,4.0338996113E+02,8.0474239458E-02
2020-09-16,01:52:10.285,259.07789682,6217.869524,260.07789682,1600221130.285,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943580E+00,1.9854916484E+00,4.0287313771E+02,4.0339059037E+02,8.0670089419E-02
2020-09-16,01:52:10.311,259.07789712,6217.869531,260.07789712,1600221130.311,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833943580E+00,1.9854941971E+00,4.0301005939E+02,4.0352831738E+02,8.0670089419E-02
2020-09-16,01:52:10.346,259.07789753,6217.869541,260.07789753,1600221130.347,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748379E+00,1.9862755032E+00,4.0301005939E+02,4.0352831738E+02,8.0670089419E-02
2020-09-16,01:52:10.368,259.07789779,6217.869547,260.07789779,1600221130.369,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748379E+00,1.9862751459E+00,4.0301005939E+02,4.0352822916E+02,8.0642640502E-02
2020-09-16,01:52:10.390,259.07789803,6217.869553,260.07789803,1600221130.390,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841748379E+00,1.9862747885E+00,4.0281090558E+02,4.0332873111E+02,8.0642640502E-02
2020-09-16,01:52:10.415,259.07789833,6217.869560,260.07789833,1600221130.416,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620320E+00,1.9858615458E+00,4.0281090558E+02,4.0332873111E+02,8.0642640502E-02
2020-09-16,01:52:10.437,259.07789858,6217.869566,260.07789858,1600221130.437,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620320E+00,1.9858601878E+00,4.0281090558E+02,4.0332839595E+02,8.0538307817E-02
2020-09-16,01:52:10.457,259.07789882,6217.869572,260.07789882,1600221130.458,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620320E+00,1.9858588298E+00,4.0301737752E+02,4.0353479781E+02,8.0538307817E-02
2020-09-16,01:52:10.486,259.07789916,6217.869580,260.07789916,1600221130.487,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880294E+00,1.9860850662E+00,4.0301737752E+02,4.0353479781E+02,8.0538307817E-02
2020-09-16,01:52:10.507,259.07789940,6217.869586,260.07789940,1600221130.508,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880294E+00,1.9860871853E+00,4.0301737752E+02,4.0353532105E+02,8.0701103897E-02
2020-09-16,01:52:10.529,259.07789964,6217.869591,260.07789964,1600221130.529,0,963,1.5146415710E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839880294E+00,1.9860893045E+00,4.0300128040E+02,4.0351972646E+02,8.0701103897E-02
2020-09-16,01:52:10.558,259.07789998,6217.869599,260.07789998,1600221130.558,0,963,1.5149488220E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839839786E+00,1.9860852493E+00,4.0300128040E+02,4.0351972646E+02,8.0701103897E-02
2020-09-16,01:52:10.578,259.07790022,6217.869605,260.07790022,1600221130.579,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839839786E+00,1.9860820490E+00,4.0300128040E+02,4.0351893631E+02,8.0455253377E-02
2020-09-16,01:52:10.604,259.07790051,6217.869612,260.07790051,1600221130.604,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839839786E+00,1.9860788487E+00,4.0289308715E+02,4.0340981416E+02,8.0455253377E-02
2020-09-16,01:52:10.634,259.07790086,6217.869621,260.07790086,1600221130.634,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226442E+00,1.9858172384E+00,4.0289308715E+02,4.0340981416E+02,8.0455253377E-02
2020-09-16,01:52:10.655,259.07790111,6217.869627,260.07790111,1600221130.656,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226442E+00,1.9858183252E+00,4.0289308715E+02,4.0341008242E+02,8.0538746637E-02
2020-09-16,01:52:10.677,259.07790135,6217.869633,260.07790135,1600221130.677,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226442E+00,1.9858194119E+00,4.0292784305E+02,4.0344515122E+02,8.0538746637E-02
2020-09-16,01:52:10.709,259.07790172,6217.869641,260.07790172,1600221130.709,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075801E+00,1.9854039090E+00,4.0292784305E+02,4.0344515122E+02,8.0538746637E-02
2020-09-16,01:52:10.734,259.07790203,6217.869649,260.07790203,1600221130.735,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075801E+00,1.9854042581E+00,4.0292784305E+02,4.0344523743E+02,8.0565575160E-02
2020-09-16,01:52:10.756,259.07790227,6217.869654,260.07790227,1600221130.756,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833075801E+00,1.9854046072E+00,4.0288772700E+02,4.0340515607E+02,8.0565575160E-02
2020-09-16,01:52:10.786,259.07790263,6217.869663,260.07790263,1600221130.787,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261225E+00,1.9858235922E+00,4.0288772700E+02,4.0340515607E+02,8.0565575160E-02
2020-09-16,01:52:10.808,259.07790287,6217.869669,260.07790287,1600221130.808,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261225E+00,1.9858247843E+00,4.0288772700E+02,4.0340545035E+02,8.0657165334E-02
2020-09-16,01:52:10.828,259.07790311,6217.869675,260.07790311,1600221130.829,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261225E+00,1.9858259764E+00,4.0291708970E+02,4.0343514508E+02,8.0657165334E-02
2020-09-16,01:52:10.858,259.07790345,6217.869683,260.07790345,1600221130.858,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999749E+00,1.9863003304E+00,4.0291708970E+02,4.0343514508E+02,8.0657165334E-02
2020-09-16,01:52:10.880,259.07790370,6217.869689,260.07790370,1600221130.880,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999749E+00,1.9862969218E+00,4.0291708970E+02,4.0343430377E+02,8.0395341597E-02
2020-09-16,01:52:10.901,259.07790395,6217.869695,260.07790395,1600221130.901,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999749E+00,1.9862935133E+00,4.0288931084E+02,4.0340564801E+02,8.0395341597E-02
2020-09-16,01:52:10.927,259.07790425,6217.869702,260.07790425,1600221130.927,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132747E+00,1.9861066160E+00,4.0288931084E+02,4.0340564801E+02,8.0395341597E-02
2020-09-16,01:52:10.947,259.07790449,6217.869708,260.07790449,1600221130.948,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132747E+00,1.9861111794E+00,4.0288931084E+02,4.0340677437E+02,8.0745904039E-02
2020-09-16,01:52:10.969,259.07790473,6217.869714,260.07790473,1600221130.969,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840132747E+00,1.9861157428E+00,4.0296092043E+02,4.0347960250E+02,8.0745904039E-02
2020-09-16,01:52:10.997,259.07790507,6217.869722,260.07790507,1600221130.998,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849909570E+00,1.9870944612E+00,4.0296092043E+02,4.0347960250E+02,8.0745904039E-02
2020-09-16,01:52:11.019,259.07790531,6217.869728,260.07790531,1600221131.019,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849909570E+00,1.9870910816E+00,4.0296092043E+02,4.0347876860E+02,8.0486414620E-02
2020-09-16,01:52:11.039,259.07790556,6217.869733,260.07790556,1600221131.040,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849909570E+00,1.9870877021E+00,4.0299264682E+02,4.0350970182E+02,8.0486414620E-02
2020-09-16,01:52:11.069,259.07790589,6217.869741,260.07790589,1600221131.069,0,963,1.5150256348E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266487E+00,1.9855217414E+00,4.0299264682E+02,4.0350970182E+02,8.0486414620E-02
2020-09-16,01:52:11.101,259.07790626,6217.869750,260.07790626,1600221131.101,0,963,1.5148830741E+02,6.0001274109E+01,2.5616071429E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266487E+00,1.9855226397E+00,4.0299264682E+02,4.0350992366E+02,8.0555441595E-02
2020-09-16,01:52:11.131,259.07790662,6217.869759,260.07790662,1600221131.132,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266487E+00,1.9855235380E+00,4.0282763755E+02,4.0334492433E+02,8.0555441595E-02
2020-09-16,01:52:11.161,259.07790696,6217.869767,260.07790696,1600221131.161,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651761E+00,1.9854620004E+00,4.0282763755E+02,4.0334492433E+02,8.0555441595E-02
2020-09-16,01:52:11.184,259.07790722,6217.869773,260.07790722,1600221131.184,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651761E+00,1.9854599982E+00,4.0282763755E+02,4.0334443005E+02,8.0401580564E-02
2020-09-16,01:52:11.206,259.07790748,6217.869779,260.07790748,1600221131.206,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651761E+00,1.9854579960E+00,4.0289897672E+02,4.0341536638E+02,8.0401580564E-02
2020-09-16,01:52:11.232,259.07790778,6217.869787,260.07790778,1600221131.232,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077198E+00,1.9852002681E+00,4.0289897672E+02,4.0341536638E+02,8.0401580564E-02
2020-09-16,01:52:11.253,259.07790802,6217.869793,260.07790802,1600221131.253,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077198E+00,1.9852024235E+00,4.0289897672E+02,4.0341589864E+02,8.0567236100E-02
2020-09-16,01:52:11.273,259.07790826,6217.869798,260.07790826,1600221131.274,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831077198E+00,1.9852045789E+00,4.0291670606E+02,4.0343418302E+02,8.0567236100E-02
2020-09-16,01:52:11.302,259.07790860,6217.869806,260.07790860,1600221131.303,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773221E+00,1.9864755236E+00,4.0291670606E+02,4.0343418302E+02,8.0567236100E-02
2020-09-16,01:52:11.323,259.07790884,6217.869812,260.07790884,1600221131.324,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773221E+00,1.9864745239E+00,4.0291670606E+02,4.0343393631E+02,8.0490457915E-02
2020-09-16,01:52:11.345,259.07790909,6217.869818,260.07790909,1600221131.345,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843773221E+00,1.9864735243E+00,4.0282502095E+02,4.0334188685E+02,8.0490457915E-02
2020-09-16,01:52:11.374,259.07790942,6217.869826,260.07790942,1600221131.374,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906719E+00,1.9858862544E+00,4.0282502095E+02,4.0334188685E+02,8.0490457915E-02
2020-09-16,01:52:11.394,259.07790966,6217.869832,260.07790966,1600221131.395,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906719E+00,1.9858865057E+00,4.0282502095E+02,4.0334194886E+02,8.0509760440E-02
2020-09-16,01:52:11.421,259.07790997,6217.869839,260.07790997,1600221131.421,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906719E+00,1.9858867569E+00,4.0295256198E+02,4.0346971559E+02,8.0509760440E-02
2020-09-16,01:52:11.453,259.07791034,6217.869848,260.07791034,1600221131.453,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843897162E+00,1.9864864341E+00,4.0295256198E+02,4.0346971559E+02,8.0509760440E-02
2020-09-16,01:52:11.473,259.07791058,6217.869854,260.07791058,1600221131.474,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843897162E+00,1.9864871269E+00,4.0295256198E+02,4.0346988658E+02,8.0562969929E-02
2020-09-16,01:52:11.496,259.07791083,6217.869860,260.07791083,1600221131.496,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843897162E+00,1.9864878197E+00,4.0286196703E+02,4.0337934627E+02,8.0562969929E-02
2020-09-16,01:52:11.520,259.07791112,6217.869867,260.07791112,1600221131.521,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486429E+00,1.9850452227E+00,4.0286196703E+02,4.0337934627E+02,8.0562969929E-02
2020-09-16,01:52:11.542,259.07791137,6217.869873,260.07791137,1600221131.542,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486429E+00,1.9850440920E+00,4.0286196703E+02,4.0337906705E+02,8.0476058923E-02
2020-09-16,01:52:11.562,259.07791161,6217.869879,260.07791161,1600221131.563,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829486429E+00,1.9850429612E+00,4.0284881558E+02,4.0336561950E+02,8.0476058923E-02
2020-09-16,01:52:11.592,259.07791194,6217.869887,260.07791194,1600221131.592,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730773E+00,1.9858682664E+00,4.0284881558E+02,4.0336561950E+02,8.0476058923E-02
2020-09-16,01:52:11.612,259.07791219,6217.869892,260.07791219,1600221131.613,0,963,1.5148593140E+02,6.0001274109E+01,2.5625000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730773E+00,1.9858705071E+00,4.0284881558E+02,4.0336617257E+02,8.0648211746E-02
2020-09-16,01:52:11.634,259.07791243,6217.869898,260.07791243,1600221131.634,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730773E+00,1.9858727478E+00,4.0296431540E+02,4.0348237395E+02,8.0648211746E-02
2020-09-16,01:52:11.663,259.07791277,6217.869906,260.07791277,1600221131.663,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359386E+00,1.9851348289E+00,4.0296431540E+02,4.0348237395E+02,8.0648211746E-02
2020-09-16,01:52:11.684,259.07791302,6217.869912,260.07791302,1600221131.685,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359386E+00,1.9851328893E+00,4.0296431540E+02,4.0348189487E+02,8.0499135884E-02
2020-09-16,01:52:11.706,259.07791326,6217.869918,260.07791326,1600221131.706,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830359386E+00,1.9851309497E+00,4.0291620565E+02,4.0343324432E+02,8.0499135884E-02
2020-09-16,01:52:11.733,259.07791359,6217.869926,260.07791359,1600221131.734,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843464550E+00,1.9864428505E+00,4.0291620565E+02,4.0343324432E+02,8.0499135884E-02
2020-09-16,01:52:11.756,259.07791384,6217.869932,260.07791384,1600221131.756,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843464550E+00,1.9864430077E+00,4.0291620565E+02,4.0343328312E+02,8.0511209017E-02
2020-09-16,01:52:11.776,259.07791409,6217.869938,260.07791409,1600221131.777,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843464550E+00,1.9864431649E+00,4.0278274984E+02,4.0329969481E+02,8.0511209017E-02
2020-09-16,01:52:11.808,259.07791444,6217.869947,260.07791444,1600221131.808,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289805E+00,1.9864256720E+00,4.0278274984E+02,4.0329969481E+02,8.0511209017E-02
2020-09-16,01:52:11.835,259.07791476,6217.869954,260.07791476,1600221131.835,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289805E+00,1.9864250024E+00,4.0278274984E+02,4.0329952962E+02,8.0459780939E-02
2020-09-16,01:52:11.855,259.07791500,6217.869960,260.07791500,1600221131.856,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289805E+00,1.9864243329E+00,4.0286031790E+02,4.0337703198E+02,8.0459780939E-02
2020-09-16,01:52:11.884,259.07791532,6217.869968,260.07791532,1600221131.884,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757323E+00,1.9867714508E+00,4.0286031790E+02,4.0337703198E+02,8.0459780939E-02
2020-09-16,01:52:11.907,259.07791560,6217.869974,260.07791560,1600221131.908,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757323E+00,1.9867736540E+00,4.0286031790E+02,4.0337757555E+02,8.0628970439E-02
2020-09-16,01:52:11.928,259.07791584,6217.869980,260.07791584,1600221131.929,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846757323E+00,1.9867758571E+00,4.0287830122E+02,4.0339612555E+02,8.0628970439E-02
2020-09-16,01:52:11.957,259.07791618,6217.869988,260.07791618,1600221131.958,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363505E+00,1.9856352697E+00,4.0287830122E+02,4.0339612555E+02,8.0628970439E-02
2020-09-16,01:52:11.979,259.07791642,6217.869994,260.07791642,1600221131.979,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363505E+00,1.9856360685E+00,4.0287830122E+02,4.0339632276E+02,8.0690351621E-02
2020-09-16,01:52:12.000,259.07791668,6217.870000,260.07791668,1600221132.001,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835363505E+00,1.9856368673E+00,4.0278799329E+02,4.0330609588E+02,8.0690351621E-02
2020-09-16,01:52:12.029,259.07791700,6217.870008,260.07791700,1600221132.029,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954351E+00,1.9858962262E+00,4.0278799329E+02,4.0330609588E+02,8.0690351621E-02
2020-09-16,01:52:12.049,259.07791725,6217.870014,260.07791725,1600221132.050,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954351E+00,1.9858969660E+00,4.0278799329E+02,4.0330627846E+02,8.0747189942E-02
2020-09-16,01:52:12.071,259.07791749,6217.870020,260.07791749,1600221132.071,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954351E+00,1.9858977058E+00,4.0284176528E+02,4.0336030224E+02,8.0747189942E-02
2020-09-16,01:52:12.098,259.07791780,6217.870027,260.07791780,1600221132.098,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192840E+00,1.9860216860E+00,4.0284176528E+02,4.0336030224E+02,8.0747189942E-02
2020-09-16,01:52:12.119,259.07791806,6217.870033,260.07791806,1600221132.120,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192840E+00,1.9860206709E+00,4.0284176528E+02,4.0336005170E+02,8.0669205412E-02
2020-09-16,01:52:12.144,259.07791833,6217.870040,260.07791833,1600221132.144,0,963,1.5146527100E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839192840E+00,1.9860196558E+00,4.0282108888E+02,4.0333909818E+02,8.0669205412E-02
2020-09-16,01:52:12.174,259.07791868,6217.870048,260.07791868,1600221132.174,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026338E+00,1.9854023528E+00,4.0282108888E+02,4.0333909818E+02,8.0669205412E-02
2020-09-16,01:52:12.206,259.07791905,6217.870057,260.07791905,1600221132.206,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026338E+00,1.9854013167E+00,4.0282108888E+02,4.0333884240E+02,8.0589586409E-02
2020-09-16,01:52:12.236,259.07791941,6217.870066,260.07791941,1600221132.237,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026338E+00,1.9854002806E+00,4.0281893465E+02,4.0333642964E+02,8.0589586409E-02
2020-09-16,01:52:12.263,259.07791972,6217.870073,260.07791972,1600221132.264,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115407E+00,1.9852089854E+00,4.0281893465E+02,4.0333642964E+02,8.0589586409E-02
2020-09-16,01:52:12.285,259.07791997,6217.870079,260.07791997,1600221132.285,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115407E+00,1.9852079399E+00,4.0281893465E+02,4.0333617151E+02,8.0509234095E-02
2020-09-16,01:52:12.305,259.07792021,6217.870085,260.07792021,1600221132.306,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831115407E+00,1.9852068944E+00,4.0289737150E+02,4.0341445089E+02,8.0509234095E-02
2020-09-16,01:52:12.334,259.07792053,6217.870093,260.07792053,1600221132.334,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064388E+00,1.9854019984E+00,4.0289737150E+02,4.0341445089E+02,8.0509234095E-02
2020-09-16,01:52:12.358,259.07792081,6217.870099,260.07792081,1600221132.358,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064388E+00,1.9854015006E+00,4.0289737150E+02,4.0341432797E+02,8.0470978177E-02
2020-09-16,01:52:12.378,259.07792105,6217.870105,260.07792105,1600221132.379,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064388E+00,1.9854010028E+00,4.0285580779E+02,4.0337258802E+02,8.0470978177E-02
2020-09-16,01:52:12.405,259.07792137,6217.870113,260.07792137,1600221132.406,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791050E+00,1.9853736402E+00,4.0285580779E+02,4.0337258802E+02,8.0470978177E-02
2020-09-16,01:52:12.427,259.07792161,6217.870119,260.07792161,1600221132.427,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791050E+00,1.9853747885E+00,4.0285580779E+02,4.0337287154E+02,8.0559224415E-02
2020-09-16,01:52:12.447,259.07792185,6217.870124,260.07792185,1600221132.448,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832791050E+00,1.9853759368E+00,4.0284128987E+02,4.0335861848E+02,8.0559224415E-02
2020-09-16,01:52:12.479,259.07792221,6217.870133,260.07792221,1600221132.479,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914042E+00,1.9855884604E+00,4.0284128987E+02,4.0335861848E+02,8.0559224415E-02
2020-09-16,01:52:12.500,259.07792247,6217.870139,260.07792247,1600221132.501,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914042E+00,1.9855877272E+00,4.0284128987E+02,4.0335843749E+02,8.0502884926E-02
2020-09-16,01:52:12.526,259.07792277,6217.870146,260.07792277,1600221132.527,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834914042E+00,1.9855869940E+00,4.0280174922E+02,4.0331866510E+02,8.0502884926E-02
2020-09-16,01:52:12.561,259.07792316,6217.870156,260.07792316,1600221132.561,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079940E+00,1.9856036013E+00,4.0280174922E+02,4.0331866510E+02,8.0502884926E-02
2020-09-16,01:52:12.582,259.07792340,6217.870162,260.07792340,1600221132.582,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079940E+00,1.9856035257E+00,4.0280174922E+02,4.0331864644E+02,8.0497074468E-02
2020-09-16,01:52:12.602,259.07792365,6217.870167,260.07792365,1600221132.603,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079940E+00,1.9856034501E+00,4.0290715636E+02,4.0342417017E+02,8.0497074468E-02
2020-09-16,01:52:12.634,259.07792400,6217.870176,260.07792400,1600221132.634,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265850E+00,1.9855219551E+00,4.0290715636E+02,4.0342417017E+02,8.0497074468E-02
2020-09-16,01:52:12.655,259.07792426,6217.870182,260.07792426,1600221132.656,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265850E+00,1.9855233304E+00,4.0290715636E+02,4.0342450973E+02,8.0602754894E-02
2020-09-16,01:52:12.677,259.07792451,6217.870188,260.07792451,1600221132.678,0,963,1.5146069336E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834265850E+00,1.9855247057E+00,4.0294140141E+02,4.0345913836E+02,8.0602754894E-02
2020-09-16,01:52:12.710,259.07792490,6217.870197,260.07792490,1600221132.711,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736735E+00,1.9857720555E+00,4.0294140141E+02,4.0345913836E+02,8.0602754894E-02
2020-09-16,01:52:12.733,259.07792516,6217.870204,260.07792516,1600221132.734,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736735E+00,1.9857705998E+00,4.0294140141E+02,4.0345877895E+02,8.0490909507E-02
2020-09-16,01:52:12.756,259.07792542,6217.870210,260.07792542,1600221132.756,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836736735E+00,1.9857691442E+00,4.0289059308E+02,4.0340754602E+02,8.0490909507E-02
2020-09-16,01:52:12.782,259.07792572,6217.870217,260.07792572,1600221132.782,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926734E+00,1.9861885867E+00,4.0289059308E+02,4.0340754602E+02,8.0490909507E-02
2020-09-16,01:52:12.802,259.07792596,6217.870223,260.07792596,1600221132.803,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926734E+00,1.9861879795E+00,4.0289059308E+02,4.0340739616E+02,8.0444267184E-02
2020-09-16,01:52:12.823,259.07792620,6217.870229,260.07792620,1600221132.824,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926734E+00,1.9861873723E+00,4.0294446722E+02,4.0346118952E+02,8.0444267184E-02
2020-09-16,01:52:12.852,259.07792654,6217.870237,260.07792654,1600221132.853,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122783E+00,1.9851058366E+00,4.0294446722E+02,4.0346118952E+02,8.0444267184E-02
2020-09-16,01:52:12.874,259.07792678,6217.870243,260.07792678,1600221132.874,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122783E+00,1.9851074186E+00,4.0294446722E+02,4.0346158024E+02,8.0565856550E-02
2020-09-16,01:52:12.894,259.07792703,6217.870249,260.07792703,1600221132.895,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830122783E+00,1.9851090006E+00,4.0285590712E+02,4.0337329713E+02,8.0565856550E-02
2020-09-16,01:52:12.927,259.07792740,6217.870258,260.07792740,1600221132.927,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235004E+00,1.9863215033E+00,4.0285590712E+02,4.0337329713E+02,8.0565856550E-02
2020-09-16,01:52:12.953,259.07792770,6217.870265,260.07792770,1600221132.953,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235004E+00,1.9863214938E+00,4.0285590712E+02,4.0337329479E+02,8.0565129969E-02
2020-09-16,01:52:12.973,259.07792794,6217.870271,260.07792794,1600221132.974,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235004E+00,1.9863214844E+00,4.0291985485E+02,4.0343732231E+02,8.0565129969E-02
2020-09-16,01:52:13.003,259.07792828,6217.870279,260.07792828,1600221133.003,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944111E+00,1.9857918357E+00,4.0291985485E+02,4.0343732231E+02,8.0565129969E-02
2020-09-16,01:52:13.025,259.07792853,6217.870285,260.07792853,1600221133.025,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944111E+00,1.9857924525E+00,4.0291985485E+02,4.0343747459E+02,8.0612518287E-02
2020-09-16,01:52:13.049,259.07792881,6217.870291,260.07792881,1600221133.049,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836944111E+00,1.9857930692E+00,4.0298207837E+02,4.0349993034E+02,8.0612518287E-02
2020-09-16,01:52:13.076,259.07792913,6217.870299,260.07792913,1600221133.077,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655823E+00,1.9853637868E+00,4.0298207837E+02,4.0349993034E+02,8.0612518287E-02
2020-09-16,01:52:13.098,259.07792938,6217.870305,260.07792938,1600221133.098,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655823E+00,1.9853643334E+00,4.0298207837E+02,4.0350006534E+02,8.0654526595E-02
2020-09-16,01:52:13.118,259.07792962,6217.870311,260.07792962,1600221133.119,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832655823E+00,1.9853648801E+00,4.0282318975E+02,4.0334110744E+02,8.0654526595E-02
2020-09-16,01:52:13.147,259.07792994,6217.870319,260.07792994,1600221133.147,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882846E+00,1.9857880297E+00,4.0282318975E+02,4.0334110744E+02,8.0654526595E-02
2020-09-16,01:52:13.168,259.07793020,6217.870325,260.07793020,1600221133.169,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882846E+00,1.9857859054E+00,4.0282318975E+02,4.0334058310E+02,8.0491308023E-02
2020-09-16,01:52:13.190,259.07793044,6217.870331,260.07793044,1600221133.190,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882846E+00,1.9857837810E+00,4.0290168198E+02,4.0341865170E+02,8.0491308023E-02
2020-09-16,01:52:13.216,259.07793074,6217.870338,260.07793074,1600221133.216,0,963,1.5149160767E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141302E+00,1.9857095484E+00,4.0290168198E+02,4.0341865170E+02,8.0491308023E-02
2020-09-16,01:52:13.236,259.07793098,6217.870344,260.07793098,1600221133.237,0,963,1.5149049886E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141302E+00,1.9857116930E+00,4.0290168198E+02,4.0341918118E+02,8.0656094078E-02
2020-09-16,01:52:13.257,259.07793123,6217.870349,260.07793123,1600221133.258,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141302E+00,1.9857138377E+00,4.0284709978E+02,4.0336505828E+02,8.0656094078E-02
2020-09-16,01:52:13.285,259.07793154,6217.870357,260.07793154,1600221133.285,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319861E+00,1.9855315008E+00,4.0284709978E+02,4.0336505828E+02,8.0656094078E-02
2020-09-16,01:52:13.316,259.07793191,6217.870366,260.07793191,1600221133.317,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319861E+00,1.9855286655E+00,4.0284709978E+02,4.0336435833E+02,8.0438223698E-02
2020-09-16,01:52:13.349,259.07793229,6217.870375,260.07793229,1600221133.350,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319861E+00,1.9855258302E+00,4.0286233876E+02,4.0337891691E+02,8.0438223698E-02
2020-09-16,01:52:13.378,259.07793263,6217.870383,260.07793263,1600221133.379,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672276E+00,1.9865621646E+00,4.0286233876E+02,4.0337891691E+02,8.0438223698E-02
2020-09-16,01:52:13.400,259.07793287,6217.870389,260.07793287,1600221133.400,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672276E+00,1.9865641560E+00,4.0286233876E+02,4.0337940830E+02,8.0591172204E-02
2020-09-16,01:52:13.421,259.07793311,6217.870395,260.07793311,1600221133.421,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844672276E+00,1.9865661475E+00,4.0298952890E+02,4.0350725324E+02,8.0591172204E-02
2020-09-16,01:52:13.450,259.07793345,6217.870403,260.07793345,1600221133.450,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195674E+00,1.9862181195E+00,4.0298952890E+02,4.0350725324E+02,8.0591172204E-02
2020-09-16,01:52:13.470,259.07793369,6217.870409,260.07793369,1600221133.471,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195674E+00,1.9862176904E+00,4.0298952890E+02,4.0350714730E+02,8.0558208482E-02
2020-09-16,01:52:13.494,259.07793397,6217.870415,260.07793397,1600221133.495,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195674E+00,1.9862172613E+00,4.0285132321E+02,4.0336865819E+02,8.0558208482E-02
2020-09-16,01:52:13.522,259.07793428,6217.870423,260.07793428,1600221133.522,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405867E+00,1.9856376685E+00,4.0285132321E+02,4.0336865819E+02,8.0558208482E-02
2020-09-16,01:52:13.542,259.07793453,6217.870429,260.07793453,1600221133.543,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405867E+00,1.9856365566E+00,4.0285132321E+02,4.0336838370E+02,8.0472770247E-02
2020-09-16,01:52:13.562,259.07793476,6217.870434,260.07793476,1600221133.563,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405867E+00,1.9856354447E+00,4.0288736038E+02,4.0340419261E+02,8.0472770247E-02
2020-09-16,01:52:13.592,259.07793509,6217.870442,260.07793509,1600221133.592,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956448E+00,1.9864914058E+00,4.0288736038E+02,4.0340419261E+02,8.0472770247E-02
2020-09-16,01:52:13.614,259.07793535,6217.870448,260.07793535,1600221133.614,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956448E+00,1.9864918520E+00,4.0288736038E+02,4.0340430271E+02,8.0507036862E-02
2020-09-16,01:52:13.640,259.07793565,6217.870456,260.07793565,1600221133.640,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843956448E+00,1.9864922981E+00,4.0296063813E+02,4.0347778459E+02,8.0507036862E-02
2020-09-16,01:52:13.674,259.07793604,6217.870465,260.07793604,1600221133.674,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581911E+00,1.9849532200E+00,4.0296063813E+02,4.0347778459E+02,8.0507036862E-02
2020-09-16,01:52:13.696,259.07793630,6217.870471,260.07793630,1600221133.696,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581911E+00,1.9849525041E+00,4.0296063813E+02,4.0347760776E+02,8.0452009545E-02
2020-09-16,01:52:13.716,259.07793653,6217.870477,260.07793653,1600221133.716,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828581911E+00,1.9849517882E+00,4.0281847828E+02,4.0333508876E+02,8.0452009545E-02
2020-09-16,01:52:13.744,259.07793686,6217.870485,260.07793686,1600221133.745,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190877E+00,1.9857134882E+00,4.0281847828E+02,4.0333508876E+02,8.0452009545E-02
2020-09-16,01:52:13.766,259.07793711,6217.870491,260.07793711,1600221133.766,0,963,1.5148828125E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190877E+00,1.9857129034E+00,4.0281847828E+02,4.0333494442E+02,8.0407077837E-02
2020-09-16,01:52:13.786,259.07793735,6217.870496,260.07793735,1600221133.787,0,963,1.5147380676E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190877E+00,1.9857123186E+00,4.0287696021E+02,4.0339335697E+02,8.0407077837E-02
2020-09-16,01:52:13.815,259.07793769,6217.870504,260.07793769,1600221133.816,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062455E+00,1.9856994628E+00,4.0287696021E+02,4.0339335697E+02,8.0407077837E-02
2020-09-16,01:52:13.836,259.07793793,6217.870510,260.07793793,1600221133.837,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062455E+00,1.9857009617E+00,4.0287696021E+02,4.0339372699E+02,8.0522244742E-02
2020-09-16,01:52:13.859,259.07793819,6217.870517,260.07793819,1600221133.860,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836062455E+00,1.9857024606E+00,4.0285538485E+02,4.0337249395E+02,8.0522244742E-02
2020-09-16,01:52:13.888,259.07793852,6217.870524,260.07793852,1600221133.888,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581635E+00,1.9850536937E+00,4.0285538485E+02,4.0337249395E+02,8.0522244742E-02
2020-09-16,01:52:13.907,259.07793875,6217.870530,260.07793875,1600221133.908,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581635E+00,1.9850536804E+00,4.0285538485E+02,4.0337249067E+02,8.0521220985E-02
2020-09-16,01:52:13.928,259.07793899,6217.870536,260.07793899,1600221133.929,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829581635E+00,1.9850536671E+00,4.0295851005E+02,4.0347574495E+02,8.0521220985E-02
2020-09-16,01:52:13.957,259.07793933,6217.870544,260.07793933,1600221133.958,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832921E+00,1.9856794563E+00,4.0295851005E+02,4.0347574495E+02,8.0521220985E-02
2020-09-16,01:52:13.979,259.07793957,6217.870550,260.07793957,1600221133.979,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832921E+00,1.9856777200E+00,4.0295851005E+02,4.0347531622E+02,8.0387808966E-02
2020-09-16,01:52:14.003,259.07793985,6217.870556,260.07793985,1600221134.003,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835832921E+00,1.9856759837E+00,4.0298175434E+02,4.0349816157E+02,8.0387808966E-02
2020-09-16,01:52:14.036,259.07794024,6217.870566,260.07794024,1600221134.037,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600543E+00,1.9862533544E+00,4.0298175434E+02,4.0349816157E+02,8.0387808966E-02
2020-09-16,01:52:14.062,259.07794054,6217.870573,260.07794054,1600221134.063,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600543E+00,1.9862580177E+00,4.0298175434E+02,4.0349931278E+02,8.0746024859E-02
2020-09-16,01:52:14.085,259.07794080,6217.870579,260.07794080,1600221134.085,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841600543E+00,1.9862626811E+00,4.0289679425E+02,4.0341539456E+02,8.0746024859E-02
2020-09-16,01:52:14.114,259.07794113,6217.870587,260.07794113,1600221134.114,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389965E+00,1.9856409652E+00,4.0289679425E+02,4.0341539456E+02,8.0746024859E-02
2020-09-16,01:52:14.134,259.07794137,6217.870593,260.07794137,1600221134.134,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389965E+00,1.9856355478E+00,4.0289679425E+02,4.0341405705E+02,8.0329760693E-02
2020-09-16,01:52:14.155,259.07794162,6217.870599,260.07794162,1600221134.156,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835389965E+00,1.9856301305E+00,4.0289271412E+02,4.0340863422E+02,8.0329760693E-02
2020-09-16,01:52:14.184,259.07794194,6217.870607,260.07794194,1600221134.184,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250893E+00,1.9860166302E+00,4.0289271412E+02,4.0340863422E+02,8.0329760693E-02
2020-09-16,01:52:14.206,259.07794220,6217.870613,260.07794220,1600221134.206,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250893E+00,1.9860172933E+00,4.0289271412E+02,4.0340879789E+02,8.0380698495E-02
2020-09-16,01:52:14.226,259.07794244,6217.870619,260.07794244,1600221134.227,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839250893E+00,1.9860179563E+00,4.0293526681E+02,4.0345156877E+02,8.0380698495E-02
2020-09-16,01:52:14.253,259.07794274,6217.870626,260.07794274,1600221134.253,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824395E+00,1.9853746287E+00,4.0293526681E+02,4.0345156877E+02,8.0380698495E-02
2020-09-16,01:52:14.273,259.07794299,6217.870632,260.07794299,1600221134.274,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824395E+00,1.9853736912E+00,4.0293526681E+02,4.0345133727E+02,8.0308654989E-02
2020-09-16,01:52:14.295,259.07794323,6217.870638,260.07794323,1600221134.295,0,963,1.5147219849E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832824395E+00,1.9853727537E+00,4.0298487428E+02,4.0350077674E+02,8.0308654989E-02
2020-09-16,01:52:14.321,259.07794353,6217.870645,260.07794353,1600221134.321,0,963,1.5144977722E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731167E+00,1.9855636318E+00,4.0298487428E+02,4.0350077674E+02,8.0308654989E-02
2020-09-16,01:52:14.342,259.07794377,6217.870651,260.07794377,1600221134.342,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731167E+00,1.9855648957E+00,4.0298487428E+02,4.0350108885E+02,8.0405772037E-02
2020-09-16,01:52:14.362,259.07794402,6217.870656,260.07794402,1600221134.363,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731167E+00,1.9855661595E+00,4.0284480275E+02,4.0336114990E+02,8.0405772037E-02
2020-09-16,01:52:14.391,259.07794435,6217.870664,260.07794435,1600221134.392,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430771E+00,1.9855360883E+00,4.0284480275E+02,4.0336114990E+02,8.0405772037E-02
2020-09-16,01:52:14.424,259.07794472,6217.870673,260.07794472,1600221134.424,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430771E+00,1.9855393064E+00,4.0284480275E+02,4.0336194433E+02,8.0653055416E-02
2020-09-16,01:52:14.456,259.07794509,6217.870682,260.07794509,1600221134.456,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834430771E+00,1.9855425244E+00,4.0282883181E+02,4.0334674730E+02,8.0653055416E-02
2020-09-16,01:52:14.484,259.07794543,6217.870690,260.07794543,1600221134.485,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285001E+00,1.9859283554E+00,4.0282883181E+02,4.0334674730E+02,8.0653055416E-02
2020-09-16,01:52:14.506,259.07794567,6217.870696,260.07794567,1600221134.506,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285001E+00,1.9859270246E+00,4.0282883181E+02,4.0334641883E+02,8.0550810970E-02
2020-09-16,01:52:14.526,259.07794591,6217.870702,260.07794591,1600221134.527,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838285001E+00,1.9859256937E+00,4.0283773533E+02,4.0335500533E+02,8.0550810970E-02
2020-09-16,01:52:14.555,259.07794624,6217.870710,260.07794624,1600221134.555,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097795E+00,1.9855065305E+00,4.0283773533E+02,4.0335500533E+02,8.0550810970E-02
2020-09-16,01:52:14.576,259.07794649,6217.870716,260.07794649,1600221134.577,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097795E+00,1.9855059930E+00,4.0283773533E+02,4.0335487265E+02,8.0509512118E-02
2020-09-16,01:52:14.598,259.07794674,6217.870722,260.07794674,1600221134.598,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834097795E+00,1.9855054556E+00,4.0289785260E+02,4.0341493440E+02,8.0509512118E-02
2020-09-16,01:52:14.625,259.07794706,6217.870729,260.07794706,1600221134.626,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061868E+00,1.9849012251E+00,4.0289785260E+02,4.0341493440E+02,8.0509512118E-02
2020-09-16,01:52:14.650,259.07794734,6217.870736,260.07794734,1600221134.650,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061868E+00,1.9849024060E+00,4.0289785260E+02,4.0341522606E+02,8.0600287248E-02
2020-09-16,01:52:14.671,259.07794758,6217.870742,260.07794758,1600221134.671,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828061868E+00,1.9849035870E+00,4.0294218917E+02,4.0345991127E+02,8.0600287248E-02
2020-09-16,01:52:14.700,259.07794793,6217.870750,260.07794793,1600221134.701,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923371E+00,1.9858907805E+00,4.0294218917E+02,4.0345991127E+02,8.0600287248E-02
2020-09-16,01:52:14.720,259.07794816,6217.870756,260.07794816,1600221134.721,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923371E+00,1.9858918096E+00,4.0294218917E+02,4.0346016535E+02,8.0679355473E-02
2020-09-16,01:52:14.747,259.07794847,6217.870763,260.07794847,1600221134.748,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923371E+00,1.9858928387E+00,4.0283686300E+02,4.0335495780E+02,8.0679355473E-02
2020-09-16,01:52:14.779,259.07794883,6217.870772,260.07794883,1600221134.779,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634832E+00,1.9854635308E+00,4.0283686300E+02,4.0335495780E+02,8.0679355473E-02
2020-09-16,01:52:14.799,259.07794907,6217.870778,260.07794907,1600221134.800,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634832E+00,1.9854619547E+00,4.0283686300E+02,4.0335456871E+02,8.0558240029E-02
2020-09-16,01:52:14.821,259.07794932,6217.870784,260.07794932,1600221134.821,0,963,1.5143482971E+02,6.0001274109E+01,2.5562500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833634832E+00,1.9854603786E+00,4.0286545050E+02,4.0338280382E+02,8.0558240029E-02
2020-09-16,01:52:14.848,259.07794963,6217.870791,260.07794963,1600221134.848,0,963,1.5144210815E+02,6.0001414490E+01,2.5575000000E+01,6.0221586609E+01,6.0000352478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516983E+00,1.9850481583E+00,4.0286545050E+02,4.0338280382E+02,8.0558240029E-02
2020-09-16,01:52:14.868,259.07794987,6217.870797,260.07794987,1600221134.869,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516983E+00,1.9850476102E+00,4.0286545050E+02,4.0338266847E+02,8.0516111361E-02
2020-09-16,01:52:14.890,259.07795012,6217.870803,260.07795012,1600221134.890,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516983E+00,1.9850470621E+00,4.0277123832E+02,4.0328820002E+02,8.0516111361E-02
2020-09-16,01:52:14.915,259.07795042,6217.870810,260.07795042,1600221134.916,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067249E+00,1.9855025695E+00,4.0277123832E+02,4.0328820002E+02,8.0516111361E-02
2020-09-16,01:52:14.937,259.07795066,6217.870816,260.07795066,1600221134.937,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067249E+00,1.9855032541E+00,4.0277123832E+02,4.0328836900E+02,8.0568719156E-02
2020-09-16,01:52:14.959,259.07795091,6217.870822,260.07795091,1600221134.959,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834067249E+00,1.9855039387E+00,4.0283407465E+02,4.0335145500E+02,8.0568719156E-02
2020-09-16,01:52:14.992,259.07795130,6217.870831,260.07795130,1600221134.992,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082988E+00,1.9865065716E+00,4.0283407465E+02,4.0335145500E+02,8.0568719156E-02
2020-09-16,01:52:15.016,259.07795157,6217.870838,260.07795157,1600221135.016,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082988E+00,1.9865058329E+00,4.0283407465E+02,4.0335127274E+02,8.0511983658E-02
2020-09-16,01:52:15.036,259.07795182,6217.870844,260.07795182,1600221135.037,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082988E+00,1.9865050942E+00,4.0294591092E+02,4.0346307028E+02,8.0511983658E-02
2020-09-16,01:52:15.065,259.07795215,6217.870852,260.07795215,1600221135.066,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440234E+00,1.9860403283E+00,4.0294591092E+02,4.0346307028E+02,8.0511983658E-02
2020-09-16,01:52:15.086,259.07795240,6217.870857,260.07795240,1600221135.087,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440234E+00,1.9860424712E+00,4.0294591092E+02,4.0346359928E+02,8.0676603434E-02
2020-09-16,01:52:15.108,259.07795265,6217.870864,260.07795265,1600221135.109,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839440234E+00,1.9860446140E+00,4.0294927965E+02,4.0346750134E+02,8.0676603434E-02
2020-09-16,01:52:15.140,259.07795301,6217.870872,260.07795301,1600221135.140,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062559E+00,1.9860068065E+00,4.0294927965E+02,4.0346750134E+02,8.0676603434E-02
2020-09-16,01:52:15.165,259.07795331,6217.870879,260.07795331,1600221135.166,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062559E+00,1.9860025113E+00,4.0294927965E+02,4.0346644096E+02,8.0346629196E-02
2020-09-16,01:52:15.187,259.07795355,6217.870885,260.07795355,1600221135.187,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839062559E+00,1.9859982162E+00,4.0288567389E+02,4.0340169337E+02,8.0346629196E-02
2020-09-16,01:52:15.216,259.07795389,6217.870893,260.07795389,1600221135.216,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967826E+00,1.9845872566E+00,4.0288567389E+02,4.0340169337E+02,8.0346629196E-02
2020-09-16,01:52:15.236,259.07795413,6217.870899,260.07795413,1600221135.237,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967826E+00,1.9845892101E+00,4.0288567389E+02,4.0340217591E+02,8.0496813436E-02
2020-09-16,01:52:15.257,259.07795437,6217.870905,260.07795437,1600221135.258,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824967826E+00,1.9845911636E+00,4.0293566917E+02,4.0345271789E+02,8.0496813436E-02
2020-09-16,01:52:15.286,259.07795471,6217.870913,260.07795471,1600221135.287,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175177E+00,1.9856129771E+00,4.0293566917E+02,4.0345271789E+02,8.0496813436E-02
2020-09-16,01:52:15.308,259.07795495,6217.870919,260.07795495,1600221135.308,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175177E+00,1.9856134412E+00,4.0293566917E+02,4.0345283247E+02,8.0532471421E-02
2020-09-16,01:52:15.328,259.07795520,6217.870925,260.07795520,1600221135.329,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835175177E+00,1.9856139052E+00,4.0289163968E+02,4.0340886104E+02,8.0532471421E-02
2020-09-16,01:52:15.358,259.07795553,6217.870933,260.07795553,1600221135.358,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844587170E+00,1.9865560993E+00,4.0289163968E+02,4.0340886104E+02,8.0532471421E-02
2020-09-16,01:52:15.380,259.07795579,6217.870939,260.07795579,1600221135.380,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844587170E+00,1.9865567986E+00,4.0289163968E+02,4.0340903362E+02,8.0586183173E-02
2020-09-16,01:52:15.403,259.07795605,6217.870945,260.07795605,1600221135.403,0,963,1.5147122192E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844587170E+00,1.9865574980E+00,4.0288985883E+02,4.0340742306E+02,8.0586183173E-02
2020-09-16,01:52:15.428,259.07795635,6217.870952,260.07795635,1600221135.429,0,963,1.5149418335E+02,6.0001976013E+01,2.5587500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608352E+00,1.9863594069E+00,4.0288985883E+02,4.0340742306E+02,8.0586183173E-02
2020-09-16,01:52:15.450,259.07795660,6217.870958,260.07795660,1600221135.450,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608352E+00,1.9863579648E+00,4.0288985883E+02,4.0340706716E+02,8.0475417766E-02
2020-09-16,01:52:15.470,259.07795684,6217.870964,260.07795684,1600221135.471,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608352E+00,1.9863565228E+00,4.0301686772E+02,4.0353388310E+02,8.0475417766E-02
2020-09-16,01:52:15.500,259.07795719,6217.870972,260.07795719,1600221135.501,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845139898E+00,1.9866099447E+00,4.0301686772E+02,4.0353388310E+02,8.0475417766E-02
2020-09-16,01:52:15.535,259.07795758,6217.870982,260.07795758,1600221135.535,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845139898E+00,1.9866089683E+00,4.0301686772E+02,4.0353364210E+02,8.0400433241E-02
2020-09-16,01:52:15.568,259.07795796,6217.870991,260.07795796,1600221135.568,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845139898E+00,1.9866079920E+00,4.0302495979E+02,4.0354150353E+02,8.0400433241E-02
2020-09-16,01:52:15.595,259.07795828,6217.870999,260.07795828,1600221135.595,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778679E+00,1.9855707768E+00,4.0302495979E+02,4.0354150353E+02,8.0400433241E-02
2020-09-16,01:52:15.615,259.07795852,6217.871004,260.07795852,1600221135.616,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778679E+00,1.9855694277E+00,4.0302495979E+02,4.0354117035E+02,8.0296770202E-02
2020-09-16,01:52:15.637,259.07795876,6217.871010,260.07795876,1600221135.637,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834778679E+00,1.9855680787E+00,4.0280282035E+02,4.0331841339E+02,8.0296770202E-02
2020-09-16,01:52:15.665,259.07795910,6217.871018,260.07795910,1600221135.666,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676950E+00,1.9864588436E+00,4.0280282035E+02,4.0331841339E+02,8.0296770202E-02
2020-09-16,01:52:15.687,259.07795934,6217.871024,260.07795934,1600221135.687,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676950E+00,1.9864627708E+00,4.0280282035E+02,4.0331938234E+02,8.0598407258E-02
2020-09-16,01:52:15.707,259.07795958,6217.871030,260.07795958,1600221135.708,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843676950E+00,1.9864666980E+00,4.0280520617E+02,4.0332274018E+02,8.0598407258E-02
2020-09-16,01:52:15.734,259.07795990,6217.871037,260.07795990,1600221135.735,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460808E+00,1.9858444262E+00,4.0280520617E+02,4.0332274018E+02,8.0598407258E-02
2020-09-16,01:52:15.756,259.07796014,6217.871043,260.07796014,1600221135.756,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460808E+00,1.9858455889E+00,4.0280520617E+02,4.0332302714E+02,8.0687735368E-02
2020-09-16,01:52:15.776,259.07796038,6217.871049,260.07796038,1600221135.777,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837460808E+00,1.9858467516E+00,4.0293741305E+02,4.0345569102E+02,8.0687735368E-02
2020-09-16,01:52:15.805,259.07796072,6217.871057,260.07796072,1600221135.806,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575357E+00,1.9859583245E+00,4.0293741305E+02,4.0345569102E+02,8.0687735368E-02
2020-09-16,01:52:15.826,259.07796096,6217.871063,260.07796096,1600221135.827,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575357E+00,1.9859582158E+00,4.0293741305E+02,4.0345566417E+02,8.0679380482E-02
2020-09-16,01:52:15.852,259.07796126,6217.871070,260.07796126,1600221135.853,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575357E+00,1.9859581070E+00,4.0287206946E+02,4.0339020970E+02,8.0679380482E-02
2020-09-16,01:52:15.884,259.07796163,6217.871079,260.07796163,1600221135.885,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756950E+00,1.9856759679E+00,4.0287206946E+02,4.0339020970E+02,8.0679380482E-02
2020-09-16,01:52:15.905,259.07796187,6217.871085,260.07796187,1600221135.906,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756950E+00,1.9856772162E+00,4.0287206946E+02,4.0339051786E+02,8.0775296498E-02
2020-09-16,01:52:15.927,259.07796212,6217.871091,260.07796212,1600221135.927,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756950E+00,1.9856784645E+00,4.0283412417E+02,4.0335283188E+02,8.0775296498E-02
2020-09-16,01:52:15.953,259.07796242,6217.871098,260.07796242,1600221135.953,0,963,1.5150949097E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426681E+00,1.9853450845E+00,4.0283412417E+02,4.0335283188E+02,8.0775296498E-02
2020-09-16,01:52:15.973,259.07796266,6217.871104,260.07796266,1600221135.974,0,963,1.5148574829E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426681E+00,1.9853430030E+00,4.0283412417E+02,4.0335231798E+02,8.0615332686E-02
2020-09-16,01:52:15.994,259.07796291,6217.871110,260.07796291,1600221135.995,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832426681E+00,1.9853409215E+00,4.0298881332E+02,4.0350669203E+02,8.0615332686E-02
2020-09-16,01:52:16.020,259.07796321,6217.871117,260.07796321,1600221136.021,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061537E+00,1.9859050033E+00,4.0298881332E+02,4.0350669203E+02,8.0615332686E-02
2020-09-16,01:52:16.042,259.07796345,6217.871123,260.07796345,1600221136.042,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061537E+00,1.9859028675E+00,4.0298881332E+02,4.0350616468E+02,8.0451244286E-02
2020-09-16,01:52:16.062,259.07796369,6217.871129,260.07796369,1600221136.063,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061537E+00,1.9859007317E+00,4.0287994774E+02,4.0339663213E+02,8.0451244286E-02
2020-09-16,01:52:16.092,259.07796403,6217.871137,260.07796403,1600221136.092,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514095E+00,1.9853454018E+00,4.0287994774E+02,4.0339663213E+02,8.0451244286E-02
2020-09-16,01:52:16.112,259.07796427,6217.871142,260.07796427,1600221136.113,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514095E+00,1.9853464994E+00,4.0287994774E+02,4.0339690314E+02,8.0535593303E-02
2020-09-16,01:52:16.134,259.07796453,6217.871149,260.07796453,1600221136.135,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832514095E+00,1.9853475970E+00,4.0283661127E+02,4.0335378205E+02,8.0535593303E-02
2020-09-16,01:52:16.161,259.07796483,6217.871156,260.07796483,1600221136.161,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997694E+00,1.9848954796E+00,4.0283661127E+02,4.0335378205E+02,8.0535593303E-02
2020-09-16,01:52:16.181,259.07796507,6217.871162,260.07796507,1600221136.182,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997694E+00,1.9848956629E+00,4.0283661127E+02,4.0335382732E+02,8.0549685934E-02
2020-09-16,01:52:16.206,259.07796535,6217.871168,260.07796535,1600221136.206,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827997694E+00,1.9848958462E+00,4.0283451848E+02,4.0335177712E+02,8.0549685934E-02
2020-09-16,01:52:16.242,259.07796576,6217.871178,260.07796576,1600221136.242,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171082E+00,1.9862145776E+00,4.0283451848E+02,4.0335177712E+02,8.0549685934E-02
2020-09-16,01:52:16.269,259.07796608,6217.871186,260.07796608,1600221136.269,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171082E+00,1.9862129481E+00,4.0283451848E+02,4.0335137500E+02,8.0424517019E-02
2020-09-16,01:52:16.292,259.07796635,6217.871192,260.07796635,1600221136.293,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841171082E+00,1.9862113187E+00,4.0285447477E+02,4.0337095476E+02,8.0424517019E-02
2020-09-16,01:52:16.322,259.07796669,6217.871201,260.07796669,1600221136.322,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981872E+00,1.9863925888E+00,4.0285447477E+02,4.0337095476E+02,8.0424517019E-02
2020-09-16,01:52:16.345,259.07796696,6217.871207,260.07796696,1600221136.345,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981872E+00,1.9863951276E+00,4.0285447477E+02,4.0337158125E+02,8.0619519207E-02
2020-09-16,01:52:16.365,259.07796720,6217.871213,260.07796720,1600221136.366,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842981872E+00,1.9863976664E+00,4.0289110106E+02,4.0340888111E+02,8.0619519207E-02
2020-09-16,01:52:16.392,259.07796751,6217.871220,260.07796751,1600221136.393,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524474E+00,1.9858513492E+00,4.0289110106E+02,4.0340888111E+02,8.0619519207E-02
2020-09-16,01:52:16.414,259.07796775,6217.871226,260.07796775,1600221136.414,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524474E+00,1.9858507952E+00,4.0289110106E+02,4.0340874436E+02,8.0576961191E-02
2020-09-16,01:52:16.434,259.07796800,6217.871232,260.07796800,1600221136.435,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837524474E+00,1.9858502413E+00,4.0294491061E+02,4.0346248629E+02,8.0576961191E-02
2020-09-16,01:52:16.460,259.07796830,6217.871239,260.07796830,1600221136.461,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312772E+00,1.9861293660E+00,4.0294491061E+02,4.0346248629E+02,8.0576961191E-02
2020-09-16,01:52:16.483,259.07796855,6217.871245,260.07796855,1600221136.483,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312772E+00,1.9861295342E+00,4.0294491061E+02,4.0346252782E+02,8.0589882811E-02
2020-09-16,01:52:16.506,259.07796882,6217.871252,260.07796882,1600221136.506,0,963,1.5146200562E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840312772E+00,1.9861297024E+00,4.0285522352E+02,4.0337276703E+02,8.0589882811E-02
2020-09-16,01:52:16.533,259.07796914,6217.871259,260.07796914,1600221136.534,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981960E+00,1.9854959516E+00,4.0285522352E+02,4.0337276703E+02,8.0589882811E-02
2020-09-16,01:52:16.555,259.07796940,6217.871266,260.07796940,1600221136.556,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981960E+00,1.9854940050E+00,4.0285522352E+02,4.0337228644E+02,8.0440295588E-02
2020-09-16,01:52:16.578,259.07796966,6217.871272,260.07796966,1600221136.579,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833981960E+00,1.9854920584E+00,4.0278935634E+02,4.0330585422E+02,8.0440295588E-02
2020-09-16,01:52:16.605,259.07796998,6217.871279,260.07796998,1600221136.606,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298142E+00,1.9856238155E+00,4.0278935634E+02,4.0330585422E+02,8.0440295588E-02
2020-09-16,01:52:16.638,259.07797035,6217.871288,260.07797035,1600221136.638,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298142E+00,1.9856253579E+00,4.0278935634E+02,4.0330623492E+02,8.0558814591E-02
2020-09-16,01:52:16.671,259.07797073,6217.871298,260.07797073,1600221136.671,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835298142E+00,1.9856269004E+00,4.0278667846E+02,4.0330393432E+02,8.0558814591E-02
2020-09-16,01:52:16.697,259.07797104,6217.871305,260.07797104,1600221136.698,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152250E+00,1.9854120843E+00,4.0278667846E+02,4.0330393432E+02,8.0558814591E-02
2020-09-16,01:52:16.719,259.07797128,6217.871311,260.07797128,1600221136.719,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152250E+00,1.9854126108E+00,4.0278667846E+02,4.0330406430E+02,8.0599280351E-02
2020-09-16,01:52:16.740,259.07797153,6217.871317,260.07797153,1600221136.740,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833152250E+00,1.9854131374E+00,4.0292780443E+02,4.0344550157E+02,8.0599280351E-02
2020-09-16,01:52:16.766,259.07797183,6217.871324,260.07797183,1600221136.766,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862758E+00,1.9858846865E+00,4.0292780443E+02,4.0344550157E+02,8.0599280351E-02
2020-09-16,01:52:16.786,259.07797207,6217.871330,260.07797207,1600221136.787,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862758E+00,1.9858815392E+00,4.0292780443E+02,4.0344472458E+02,8.0357478833E-02
2020-09-16,01:52:16.808,259.07797231,6217.871336,260.07797231,1600221136.808,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862758E+00,1.9858783919E+00,4.0290784555E+02,4.0342396315E+02,8.0357478833E-02
2020-09-16,01:52:16.836,259.07797265,6217.871344,260.07797265,1600221136.837,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764758E+00,1.9864692144E+00,4.0290784555E+02,4.0342396315E+02,8.0357478833E-02
2020-09-16,01:52:16.858,259.07797289,6217.871349,260.07797289,1600221136.858,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764758E+00,1.9864710479E+00,4.0290784555E+02,4.0342441564E+02,8.0498300899E-02
2020-09-16,01:52:16.878,259.07797314,6217.871355,260.07797314,1600221136.879,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843764758E+00,1.9864728813E+00,4.0288553661E+02,4.0340253056E+02,8.0498300899E-02
2020-09-16,01:52:16.907,259.07797347,6217.871363,260.07797347,1600221136.908,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770751E+00,1.9860730587E+00,4.0288553661E+02,4.0340253056E+02,8.0498300899E-02
2020-09-16,01:52:16.930,259.07797373,6217.871369,260.07797373,1600221136.930,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770751E+00,1.9860743947E+00,4.0288553661E+02,4.0340286034E+02,8.0600939299E-02
2020-09-16,01:52:16.957,259.07797404,6217.871377,260.07797404,1600221136.957,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839770751E+00,1.9860757308E+00,4.0285862554E+02,4.0337624446E+02,8.0600939299E-02
2020-09-16,01:52:16.992,259.07797444,6217.871387,260.07797444,1600221136.992,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437467E+00,1.9861424729E+00,4.0285862554E+02,4.0337624446E+02,8.0600939299E-02
2020-09-16,01:52:17.013,259.07797470,6217.871393,260.07797470,1600221137.014,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437467E+00,1.9861412688E+00,4.0285862554E+02,4.0337594728E+02,8.0508438659E-02
2020-09-16,01:52:17.035,259.07797494,6217.871399,260.07797494,1600221137.035,0,963,1.5149237061E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437467E+00,1.9861400646E+00,4.0293389986E+02,4.0345102102E+02,8.0508438659E-02
2020-09-16,01:52:17.063,259.07797528,6217.871407,260.07797528,1600221137.064,0,963,1.5150780487E+02,6.0001976013E+01,2.5606250000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026926E+00,1.9863992842E+00,4.0293389986E+02,4.0345102102E+02,8.0508438659E-02
2020-09-16,01:52:17.085,259.07797552,6217.871413,260.07797552,1600221137.085,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026926E+00,1.9863987402E+00,4.0293389986E+02,4.0345088675E+02,8.0466651863E-02
2020-09-16,01:52:17.105,259.07797576,6217.871418,260.07797576,1600221137.106,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843026926E+00,1.9863981961E+00,4.0286210153E+02,4.0337886204E+02,8.0466651863E-02
2020-09-16,01:52:17.131,259.07797606,6217.871426,260.07797606,1600221137.132,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345299E+00,1.9863299614E+00,4.0286210153E+02,4.0337886204E+02,8.0466651863E-02
2020-09-16,01:52:17.153,259.07797631,6217.871431,260.07797631,1600221137.153,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345299E+00,1.9863308335E+00,4.0286210153E+02,4.0337907724E+02,8.0533633535E-02
2020-09-16,01:52:17.174,259.07797655,6217.871437,260.07797655,1600221137.174,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345299E+00,1.9863317055E+00,4.0287875768E+02,4.0339596997E+02,8.0533633535E-02
2020-09-16,01:52:17.203,259.07797689,6217.871445,260.07797689,1600221137.203,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420643E+00,1.9855384023E+00,4.0287875768E+02,4.0339596997E+02,8.0533633535E-02
2020-09-16,01:52:17.226,259.07797716,6217.871452,260.07797716,1600221137.227,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420643E+00,1.9855392945E+00,4.0287875768E+02,4.0339619024E+02,8.0602189099E-02
2020-09-16,01:52:17.250,259.07797743,6217.871458,260.07797743,1600221137.250,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834420643E+00,1.9855401866E+00,4.0287984744E+02,4.0339750166E+02,8.0602189099E-02
2020-09-16,01:52:17.279,259.07797777,6217.871466,260.07797777,1600221137.279,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417189E+00,1.9862405813E+00,4.0287984744E+02,4.0339750166E+02,8.0602189099E-02
2020-09-16,01:52:17.301,259.07797802,6217.871473,260.07797802,1600221137.301,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417189E+00,1.9862394215E+00,4.0287984744E+02,4.0339721542E+02,8.0513100361E-02
2020-09-16,01:52:17.321,259.07797825,6217.871478,260.07797825,1600221137.321,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841417189E+00,1.9862382618E+00,4.0284636430E+02,4.0336340308E+02,8.0513100361E-02
2020-09-16,01:52:17.352,259.07797862,6217.871487,260.07797862,1600221137.353,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287681E+00,1.9858248746E+00,4.0284636430E+02,4.0336340308E+02,8.0513100361E-02
2020-09-16,01:52:17.378,259.07797892,6217.871494,260.07797892,1600221137.379,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287681E+00,1.9858243194E+00,4.0284636430E+02,4.0336326603E+02,8.0470441968E-02
2020-09-16,01:52:17.401,259.07797919,6217.871501,260.07797919,1600221137.402,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837287681E+00,1.9858237642E+00,4.0289344078E+02,4.0341026585E+02,8.0470441968E-02
2020-09-16,01:52:17.431,259.07797954,6217.871509,260.07797954,1600221137.432,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900815E+00,1.9865858816E+00,4.0289344078E+02,4.0341026585E+02,8.0470441968E-02
2020-09-16,01:52:17.453,259.07797978,6217.871515,260.07797978,1600221137.453,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900815E+00,1.9865859676E+00,4.0289344078E+02,4.0341028708E+02,8.0477050348E-02
2020-09-16,01:52:17.473,259.07798002,6217.871521,260.07798002,1600221137.474,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844900815E+00,1.9865860537E+00,4.0290679707E+02,4.0342368174E+02,8.0477050348E-02
2020-09-16,01:52:17.503,259.07798036,6217.871529,260.07798036,1600221137.503,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889676E+00,1.9866850442E+00,4.0290679707E+02,4.0342368174E+02,8.0477050348E-02
2020-09-16,01:52:17.523,259.07798060,6217.871534,260.07798060,1600221137.524,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889676E+00,1.9866839670E+00,4.0290679707E+02,4.0342341593E+02,8.0394325140E-02
2020-09-16,01:52:17.545,259.07798084,6217.871540,260.07798084,1600221137.545,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845889676E+00,1.9866828899E+00,4.0288056919E+02,4.0339688862E+02,8.0394325140E-02
2020-09-16,01:52:17.572,259.07798117,6217.871548,260.07798117,1600221137.573,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843804912E+00,1.9864741935E+00,4.0288056919E+02,4.0339688862E+02,8.0394325140E-02
2020-09-16,01:52:17.595,259.07798142,6217.871554,260.07798142,1600221137.595,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843804912E+00,1.9864751321E+00,4.0288056919E+02,4.0339712024E+02,8.0466414400E-02
2020-09-16,01:52:17.618,259.07798169,6217.871561,260.07798169,1600221137.618,0,963,1.5151441956E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843804912E+00,1.9864760707E+00,4.0288399667E+02,4.0340078374E+02,8.0466414400E-02
2020-09-16,01:52:17.644,259.07798200,6217.871568,260.07798200,1600221137.645,0,963,1.5150518188E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588893E+00,1.9863543404E+00,4.0288399667E+02,4.0340078374E+02,8.0466414400E-02
2020-09-16,01:52:17.668,259.07798228,6217.871575,260.07798228,1600221137.669,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588893E+00,1.9863553944E+00,4.0288399667E+02,4.0340104385E+02,8.0547371025E-02
2020-09-16,01:52:17.690,259.07798252,6217.871581,260.07798252,1600221137.690,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588893E+00,1.9863564483E+00,4.0289572820E+02,4.0341305056E+02,8.0547371025E-02
2020-09-16,01:52:17.719,259.07798286,6217.871589,260.07798286,1600221137.719,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095684E+00,1.9861068639E+00,4.0289572820E+02,4.0341305056E+02,8.0547371025E-02
2020-09-16,01:52:17.755,259.07798328,6217.871599,260.07798328,1600221137.755,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095684E+00,1.9861061175E+00,4.0289572820E+02,4.0341286633E+02,8.0490034062E-02
2020-09-16,01:52:17.786,259.07798365,6217.871607,260.07798365,1600221137.787,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840095684E+00,1.9861053711E+00,4.0289733457E+02,4.0341429053E+02,8.0490034062E-02
2020-09-16,01:52:17.813,259.07798396,6217.871615,260.07798396,1600221137.814,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254299E+00,1.9860211438E+00,4.0289733457E+02,4.0341429053E+02,8.0490034062E-02
2020-09-16,01:52:17.835,259.07798420,6217.871621,260.07798420,1600221137.835,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254299E+00,1.9860215078E+00,4.0289733457E+02,4.0341438039E+02,8.0518001469E-02
2020-09-16,01:52:17.855,259.07798444,6217.871627,260.07798444,1600221137.856,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839254299E+00,1.9860218718E+00,4.0285334012E+02,4.0337041934E+02,8.0518001469E-02
2020-09-16,01:52:17.884,259.07798478,6217.871635,260.07798478,1600221137.885,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756006E+00,1.9856716729E+00,4.0285334012E+02,4.0337041934E+02,8.0518001469E-02
2020-09-16,01:52:17.905,259.07798502,6217.871641,260.07798502,1600221137.906,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756006E+00,1.9856698623E+00,4.0285334012E+02,4.0336997238E+02,8.0378879188E-02
2020-09-16,01:52:17.927,259.07798527,6217.871646,260.07798527,1600221137.927,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756006E+00,1.9856680517E+00,4.0288238779E+02,4.0339861030E+02,8.0378879188E-02
2020-09-16,01:52:17.953,259.07798557,6217.871654,260.07798557,1600221137.953,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991545E+00,1.9857917359E+00,4.0288238779E+02,4.0339861030E+02,8.0378879188E-02
2020-09-16,01:52:17.973,259.07798581,6217.871659,260.07798581,1600221137.974,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991545E+00,1.9857933756E+00,4.0288238779E+02,4.0339901508E+02,8.0504861913E-02
2020-09-16,01:52:17.994,259.07798605,6217.871665,260.07798605,1600221137.995,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991545E+00,1.9857950153E+00,4.0292063763E+02,4.0343771879E+02,8.0504861913E-02
2020-09-16,01:52:18.020,259.07798635,6217.871672,260.07798635,1600221138.021,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405007E+00,1.9865371447E+00,4.0292063763E+02,4.0343771879E+02,8.0504861913E-02
2020-09-16,01:52:18.042,259.07798661,6217.871679,260.07798661,1600221138.043,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405007E+00,1.9865386429E+00,4.0292063763E+02,4.0343808852E+02,8.0619925500E-02
2020-09-16,01:52:18.069,259.07798691,6217.871686,260.07798691,1600221138.069,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844405007E+00,1.9865401410E+00,4.0284426228E+02,4.0336198474E+02,8.0619925500E-02
2020-09-16,01:52:18.101,259.07798728,6217.871695,260.07798728,1600221138.101,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740797E+00,1.9865737555E+00,4.0284426228E+02,4.0336198474E+02,8.0619925500E-02
2020-09-16,01:52:18.121,259.07798751,6217.871700,260.07798751,1600221138.121,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740797E+00,1.9865735832E+00,4.0284426228E+02,4.0336194221E+02,8.0606687240E-02
2020-09-16,01:52:18.142,259.07798777,6217.871706,260.07798777,1600221138.143,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740797E+00,1.9865734108E+00,4.0288464926E+02,4.0340233856E+02,8.0606687240E-02
2020-09-16,01:52:18.174,259.07798813,6217.871715,260.07798813,1600221138.174,0,963,1.5149902344E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117836E+00,1.9859104141E+00,4.0288464926E+02,4.0340233856E+02,8.0606687240E-02
2020-09-16,01:52:18.194,259.07798837,6217.871721,260.07798837,1600221138.195,0,963,1.5149135081E+02,6.0001976013E+01,2.5614583333E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117836E+00,1.9859100334E+00,4.0288464926E+02,4.0340224459E+02,8.0577440336E-02
2020-09-16,01:52:18.216,259.07798861,6217.871727,260.07798861,1600221138.216,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838117836E+00,1.9859096527E+00,4.0292008508E+02,4.0343763196E+02,8.0577440336E-02
2020-09-16,01:52:18.243,259.07798892,6217.871734,260.07798892,1600221138.243,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140048E+00,1.9855114533E+00,4.0292008508E+02,4.0343763196E+02,8.0577440336E-02
2020-09-16,01:52:18.263,259.07798916,6217.871740,260.07798916,1600221138.263,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140048E+00,1.9855126520E+00,4.0292008508E+02,4.0343792795E+02,8.0669555306E-02
2020-09-16,01:52:18.285,259.07798941,6217.871746,260.07798941,1600221138.285,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834140048E+00,1.9855138508E+00,4.0280700369E+02,4.0332499712E+02,8.0669555306E-02
2020-09-16,01:52:18.311,259.07798971,6217.871753,260.07798971,1600221138.311,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289431E+00,1.9864297577E+00,4.0280700369E+02,4.0332499712E+02,8.0669555306E-02
2020-09-16,01:52:18.332,259.07798995,6217.871759,260.07798995,1600221138.332,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289431E+00,1.9864278353E+00,4.0280700369E+02,4.0332452281E+02,8.0521903747E-02
2020-09-16,01:52:18.352,259.07799020,6217.871765,260.07799020,1600221138.353,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843289431E+00,1.9864259130E+00,4.0287259147E+02,4.0338972048E+02,8.0521903747E-02
2020-09-16,01:52:18.378,259.07799050,6217.871772,260.07799050,1600221138.379,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401149E+00,1.9857363569E+00,4.0287259147E+02,4.0338972048E+02,8.0521903747E-02
2020-09-16,01:52:18.400,259.07799074,6217.871778,260.07799074,1600221138.400,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401149E+00,1.9857370613E+00,4.0287259147E+02,4.0338989437E+02,8.0576027379E-02
2020-09-16,01:52:18.421,259.07799098,6217.871784,260.07799098,1600221138.421,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836401149E+00,1.9857377657E+00,4.0286106897E+02,4.0337853095E+02,8.0576027379E-02
2020-09-16,01:52:18.453,259.07799135,6217.871793,260.07799135,1600221138.453,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573737E+00,1.9853546198E+00,4.0286106897E+02,4.0337853095E+02,8.0576027379E-02
2020-09-16,01:52:18.479,259.07799166,6217.871800,260.07799166,1600221138.479,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573737E+00,1.9853551190E+00,4.0286106897E+02,4.0337865423E+02,8.0614396150E-02
2020-09-16,01:52:18.500,259.07799191,6217.871806,260.07799191,1600221138.501,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832573737E+00,1.9853556183E+00,4.0284740329E+02,4.0336509426E+02,8.0614396150E-02
2020-09-16,01:52:18.529,259.07799223,6217.871814,260.07799223,1600221138.529,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985282E+00,1.9851966047E+00,4.0284740329E+02,4.0336509426E+02,8.0614396150E-02
2020-09-16,01:52:18.551,259.07799249,6217.871820,260.07799249,1600221138.551,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985282E+00,1.9851968992E+00,4.0284740329E+02,4.0336516696E+02,8.0637025327E-02
2020-09-16,01:52:18.571,259.07799272,6217.871825,260.07799272,1600221138.571,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830985282E+00,1.9851971936E+00,4.0283025562E+02,4.0334806994E+02,8.0637025327E-02
2020-09-16,01:52:18.598,259.07799303,6217.871833,260.07799303,1600221138.598,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835617E+00,1.9852823172E+00,4.0283025562E+02,4.0334806994E+02,8.0637025327E-02
2020-09-16,01:52:18.619,259.07799329,6217.871839,260.07799329,1600221138.620,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835617E+00,1.9852799996E+00,4.0283025562E+02,4.0334749777E+02,8.0458918534E-02
2020-09-16,01:52:18.642,259.07799355,6217.871845,260.07799355,1600221138.643,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831835617E+00,1.9852776821E+00,4.0291115199E+02,4.0342792572E+02,8.0458918534E-02
2020-09-16,01:52:18.671,259.07799389,6217.871853,260.07799389,1600221138.672,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307054E+00,1.9858254036E+00,4.0291115199E+02,4.0342792572E+02,8.0458918534E-02
2020-09-16,01:52:18.696,259.07799417,6217.871860,260.07799417,1600221138.696,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307054E+00,1.9858282353E+00,4.0291115199E+02,4.0342862479E+02,8.0676481359E-02
2020-09-16,01:52:18.719,259.07799443,6217.871866,260.07799443,1600221138.719,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837307054E+00,1.9858310670E+00,4.0280318858E+02,4.0332122160E+02,8.0676481359E-02
2020-09-16,01:52:18.744,259.07799473,6217.871874,260.07799473,1600221138.745,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021041E+00,1.9859025412E+00,4.0280318858E+02,4.0332122160E+02,8.0676481359E-02
2020-09-16,01:52:18.767,259.07799500,6217.871880,260.07799500,1600221138.768,0,963,1.5145298767E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021041E+00,1.9858980171E+00,4.0280318858E+02,4.0332010505E+02,8.0328899184E-02
2020-09-16,01:52:18.789,259.07799525,6217.871886,260.07799525,1600221138.790,0,963,1.5147900696E+02,6.0001976013E+01,2.5606250000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838021041E+00,1.9858934930E+00,4.0289560422E+02,4.0341152249E+02,8.0328899184E-02
2020-09-16,01:52:18.819,259.07799559,6217.871894,260.07799559,1600221138.819,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989865E+00,1.9856901612E+00,4.0289560422E+02,4.0341152249E+02,8.0328899184E-02
2020-09-16,01:52:18.851,259.07799596,6217.871903,260.07799596,1600221138.851,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989865E+00,1.9856928494E+00,4.0289560422E+02,4.0341218614E+02,8.0535448301E-02
2020-09-16,01:52:18.881,259.07799632,6217.871912,260.07799632,1600221138.882,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835989865E+00,1.9856955376E+00,4.0276482349E+02,4.0328190117E+02,8.0535448301E-02
2020-09-16,01:52:18.908,259.07799663,6217.871919,260.07799663,1600221138.909,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028286E+00,1.9859997009E+00,4.0276482349E+02,4.0328190117E+02,8.0535448301E-02
2020-09-16,01:52:18.930,259.07799688,6217.871925,260.07799688,1600221138.930,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028286E+00,1.9859998016E+00,4.0276482349E+02,4.0328192603E+02,8.0543189031E-02
2020-09-16,01:52:18.950,259.07799712,6217.871931,260.07799712,1600221138.951,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839028286E+00,1.9859999024E+00,4.0288468387E+02,4.0340196517E+02,8.0543189031E-02
2020-09-16,01:52:18.977,259.07799743,6217.871938,260.07799743,1600221138.978,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337265E+00,1.9852299873E+00,4.0288468387E+02,4.0340196517E+02,8.0543189031E-02
2020-09-16,01:52:19.000,259.07799769,6217.871944,260.07799769,1600221139.000,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337265E+00,1.9852282725E+00,4.0288468387E+02,4.0340154173E+02,8.0411398850E-02
2020-09-16,01:52:19.023,259.07799796,6217.871951,260.07799796,1600221139.024,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337265E+00,1.9852265577E+00,4.0284513240E+02,4.0336151613E+02,8.0411398850E-02
2020-09-16,01:52:19.051,259.07799828,6217.871959,260.07799828,1600221139.051,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251390E+00,1.9857184888E+00,4.0284513240E+02,4.0336151613E+02,8.0411398850E-02
2020-09-16,01:52:19.072,259.07799852,6217.871964,260.07799852,1600221139.072,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251390E+00,1.9857205450E+00,4.0284513240E+02,4.0336202371E+02,8.0569393755E-02
2020-09-16,01:52:19.095,259.07799878,6217.871971,260.07799878,1600221139.095,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251390E+00,1.9857226013E+00,4.0283449133E+02,4.0335187656E+02,8.0569393755E-02
2020-09-16,01:52:19.124,259.07799912,6217.871979,260.07799912,1600221139.124,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072182E+00,1.9857046616E+00,4.0283449133E+02,4.0335187656E+02,8.0569393755E-02
2020-09-16,01:52:19.144,259.07799936,6217.871985,260.07799936,1600221139.145,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072182E+00,1.9857012356E+00,4.0283449133E+02,4.0335103087E+02,8.0306154011E-02
2020-09-16,01:52:19.171,259.07799968,6217.871992,260.07799968,1600221139.172,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072182E+00,1.9856978096E+00,4.0297594603E+02,4.0349182099E+02,8.0306154011E-02
2020-09-16,01:52:19.207,259.07800009,6217.872002,260.07800009,1600221139.208,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840765E+00,1.9853743273E+00,4.0297594603E+02,4.0349182099E+02,8.0306154011E-02
2020-09-16,01:52:19.232,259.07800037,6217.872009,260.07800037,1600221139.232,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840765E+00,1.9853768836E+00,4.0297594603E+02,4.0349245232E+02,8.0502603770E-02
2020-09-16,01:52:19.253,259.07800061,6217.872015,260.07800061,1600221139.253,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832840765E+00,1.9853794399E+00,4.0289516706E+02,4.0341220101E+02,8.0502603770E-02
2020-09-16,01:52:19.282,259.07800095,6217.872023,260.07800095,1600221139.282,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013919E+00,1.9856970906E+00,4.0289516706E+02,4.0341220101E+02,8.0502603770E-02
2020-09-16,01:52:19.305,259.07800123,6217.872029,260.07800123,1600221139.306,0,963,1.5149015808E+02,6.0001976013E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013919E+00,1.9856963776E+00,4.0289516706E+02,4.0341202499E+02,8.0447819649E-02
2020-09-16,01:52:19.326,259.07800147,6217.872035,260.07800147,1600221139.327,0,963,1.5150463257E+02,6.0001976013E+01,2.5568750000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836013919E+00,1.9856956646E+00,4.0293840802E+02,4.0345514538E+02,8.0447819649E-02
2020-09-16,01:52:19.352,259.07800177,6217.872042,260.07800177,1600221139.353,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031512E+00,1.9857975314E+00,4.0293840802E+02,4.0345514538E+02,8.0447819649E-02
2020-09-16,01:52:19.377,259.07800205,6217.872049,260.07800205,1600221139.377,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031512E+00,1.9858004120E+00,4.0293840802E+02,4.0345585659E+02,8.0669144601E-02
2020-09-16,01:52:19.398,259.07800229,6217.872055,260.07800229,1600221139.398,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031512E+00,1.9858032926E+00,4.0293001008E+02,4.0344815905E+02,8.0669144601E-02
2020-09-16,01:52:19.424,259.07800259,6217.872062,260.07800259,1600221139.424,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396375E+00,1.9868408762E+00,4.0293001008E+02,4.0344815905E+02,8.0669144601E-02
2020-09-16,01:52:19.444,259.07800284,6217.872068,260.07800284,1600221139.445,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396375E+00,1.9868389229E+00,4.0293001008E+02,4.0344767705E+02,8.0519142852E-02
2020-09-16,01:52:19.467,259.07800310,6217.872074,260.07800310,1600221139.468,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847396375E+00,1.9868369695E+00,4.0288671278E+02,4.0340384217E+02,8.0519142852E-02
2020-09-16,01:52:19.496,259.07800343,6217.872082,260.07800343,1600221139.496,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834940E+00,1.9866806610E+00,4.0288671278E+02,4.0340384217E+02,8.0519142852E-02
2020-09-16,01:52:19.516,259.07800367,6217.872088,260.07800367,1600221139.517,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834940E+00,1.9866834146E+00,4.0288671278E+02,4.0340452162E+02,8.0730614059E-02
2020-09-16,01:52:19.536,259.07800390,6217.872094,260.07800390,1600221139.537,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845834940E+00,1.9866861682E+00,4.0287957558E+02,4.0339805469E+02,8.0730614059E-02
2020-09-16,01:52:19.569,259.07800427,6217.872103,260.07800427,1600221139.569,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667618E+00,1.9858685706E+00,4.0287957558E+02,4.0339805469E+02,8.0730614059E-02
2020-09-16,01:52:19.595,259.07800457,6217.872110,260.07800457,1600221139.595,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667618E+00,1.9858655299E+00,4.0287957558E+02,4.0339730408E+02,8.0496993451E-02
2020-09-16,01:52:19.618,259.07800484,6217.872116,260.07800484,1600221139.618,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837667618E+00,1.9858624891E+00,4.0286971300E+02,4.0338667825E+02,8.0496993451E-02
2020-09-16,01:52:19.644,259.07800515,6217.872124,260.07800515,1600221139.645,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847507097E+00,1.9868474766E+00,4.0286971300E+02,4.0338667825E+02,8.0496993451E-02
2020-09-16,01:52:19.665,259.07800539,6217.872129,260.07800539,1600221139.666,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847507097E+00,1.9868480941E+00,4.0286971300E+02,4.0338683060E+02,8.0544413357E-02
2020-09-16,01:52:19.687,259.07800564,6217.872135,260.07800564,1600221139.687,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847507097E+00,1.9868487116E+00,4.0296461958E+02,4.0348201138E+02,8.0544413357E-02
2020-09-16,01:52:19.716,259.07800597,6217.872143,260.07800597,1600221139.716,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044829E+00,1.9860015903E+00,4.0296461958E+02,4.0348201138E+02,8.0544413357E-02
2020-09-16,01:52:19.736,259.07800622,6217.872149,260.07800622,1600221139.737,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044829E+00,1.9860007671E+00,4.0296461958E+02,4.0348180816E+02,8.0481174653E-02
2020-09-16,01:52:19.757,259.07800646,6217.872155,260.07800646,1600221139.758,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839044829E+00,1.9859999439E+00,4.0294075954E+02,4.0345771429E+02,8.0481174653E-02
2020-09-16,01:52:19.785,259.07800677,6217.872163,260.07800677,1600221139.785,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433217E+00,1.9860388238E+00,4.0294075954E+02,4.0345771429E+02,8.0481174653E-02
2020-09-16,01:52:19.806,259.07800703,6217.872169,260.07800703,1600221139.807,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433217E+00,1.9860399492E+00,4.0294075954E+02,4.0345799211E+02,8.0567630059E-02
2020-09-16,01:52:19.828,259.07800728,6217.872175,260.07800728,1600221139.829,0,963,1.5150624084E+02,6.0001976013E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839433217E+00,1.9860410746E+00,4.0283182064E+02,4.0334919110E+02,8.0567630059E-02
2020-09-16,01:52:19.855,259.07800759,6217.872182,260.07800759,1600221139.856,0,963,1.5154392395E+02,6.0001554871E+01,2.5600000000E+01,6.0221531677E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054308E+00,1.9859030379E+00,4.0283182064E+02,4.0334919110E+02,8.0567630059E-02
2020-09-16,01:52:19.877,259.07800784,6217.872188,260.07800784,1600221139.877,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054308E+00,1.9859028634E+00,4.0283182064E+02,4.0334914804E+02,8.0554223950E-02
2020-09-16,01:52:19.898,259.07800809,6217.872194,260.07800809,1600221139.899,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054308E+00,1.9859026889E+00,4.0289526245E+02,4.0341262825E+02,8.0554223950E-02
2020-09-16,01:52:19.928,259.07800844,6217.872202,260.07800844,1600221139.929,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826059E+00,1.9860800513E+00,4.0289526245E+02,4.0341262825E+02,8.0554223950E-02
2020-09-16,01:52:19.960,259.07800881,6217.872211,260.07800881,1600221139.961,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826059E+00,1.9860794951E+00,4.0289526245E+02,4.0341249097E+02,8.0511498590E-02
2020-09-16,01:52:19.993,259.07800918,6217.872220,260.07800918,1600221139.993,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839826059E+00,1.9860789390E+00,4.0285700537E+02,4.0337404751E+02,8.0511498590E-02
2020-09-16,01:52:20.020,259.07800950,6217.872228,260.07800950,1600221140.021,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848906775E+00,1.9869879700E+00,4.0285700537E+02,4.0337404751E+02,8.0511498590E-02
2020-09-16,01:52:20.042,259.07800976,6217.872234,260.07800976,1600221140.043,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848906775E+00,1.9869870810E+00,4.0285700537E+02,4.0337382819E+02,8.0443233848E-02
2020-09-16,01:52:20.063,259.07801000,6217.872240,260.07801000,1600221140.064,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848906775E+00,1.9869861920E+00,4.0297099333E+02,4.0348774301E+02,8.0443233848E-02
2020-09-16,01:52:20.094,259.07801035,6217.872248,260.07801035,1600221140.094,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499015E+00,1.9859443172E+00,4.0297099333E+02,4.0348774301E+02,8.0443233848E-02
2020-09-16,01:52:20.115,259.07801060,6217.872254,260.07801060,1600221140.116,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499015E+00,1.9859420177E+00,4.0297099333E+02,4.0348717525E+02,8.0266566118E-02
2020-09-16,01:52:20.140,259.07801088,6217.872261,260.07801088,1600221140.140,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499015E+00,1.9859397181E+00,4.0293276811E+02,4.0344833337E+02,8.0266566118E-02
2020-09-16,01:52:20.168,259.07801122,6217.872269,260.07801122,1600221140.169,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573853E+00,1.9863476311E+00,4.0293276811E+02,4.0344833337E+02,8.0266566118E-02
2020-09-16,01:52:20.190,259.07801146,6217.872275,260.07801146,1600221140.190,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573853E+00,1.9863500803E+00,4.0293276811E+02,4.0344893790E+02,8.0454695419E-02
2020-09-16,01:52:20.210,259.07801170,6217.872281,260.07801170,1600221140.211,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573853E+00,1.9863525296E+00,4.0285211369E+02,4.0336878456E+02,8.0454695419E-02
2020-09-16,01:52:20.236,259.07801200,6217.872288,260.07801200,1600221140.237,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591402E+00,1.9862541808E+00,4.0285211369E+02,4.0336878456E+02,8.0454695419E-02
2020-09-16,01:52:20.259,259.07801226,6217.872294,260.07801226,1600221140.259,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591402E+00,1.9862543618E+00,4.0285211369E+02,4.0336882924E+02,8.0468600895E-02
2020-09-16,01:52:20.286,259.07801258,6217.872302,260.07801258,1600221140.287,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841591402E+00,1.9862545429E+00,4.0281509379E+02,4.0333180653E+02,8.0468600895E-02
2020-09-16,01:52:20.321,259.07801297,6217.872311,260.07801297,1600221140.321,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769226E+00,1.9864725552E+00,4.0281509379E+02,4.0333180653E+02,8.0468600895E-02
2020-09-16,01:52:20.342,259.07801323,6217.872317,260.07801323,1600221140.343,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769226E+00,1.9864741560E+00,4.0281509379E+02,4.0333220151E+02,8.0591554709E-02
2020-09-16,01:52:20.364,259.07801347,6217.872323,260.07801347,1600221140.364,0,963,1.5156904602E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843769226E+00,1.9864757569E+00,4.0294795398E+02,4.0346562736E+02,8.0591554709E-02
2020-09-16,01:52:20.390,259.07801377,6217.872331,260.07801377,1600221140.390,0,963,1.5154569397E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152842E+00,1.9860136302E+00,4.0294795398E+02,4.0346562736E+02,8.0591554709E-02
2020-09-16,01:52:20.411,259.07801402,6217.872336,260.07801402,1600221140.411,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152842E+00,1.9860102002E+00,4.0294795398E+02,4.0346478058E+02,8.0328046626E-02
2020-09-16,01:52:20.431,259.07801426,6217.872342,260.07801426,1600221140.432,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839152842E+00,1.9860067702E+00,4.0288729806E+02,4.0340320022E+02,8.0328046626E-02
2020-09-16,01:52:20.459,259.07801457,6217.872350,260.07801457,1600221140.459,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525542E+00,1.9862442903E+00,4.0288729806E+02,4.0340320022E+02,8.0328046626E-02
2020-09-16,01:52:20.480,259.07801481,6217.872356,260.07801481,1600221140.480,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525542E+00,1.9862479551E+00,4.0288729806E+02,4.0340410470E+02,8.0609554032E-02
2020-09-16,01:52:20.500,259.07801506,6217.872361,260.07801506,1600221140.501,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841525542E+00,1.9862516198E+00,4.0296135746E+02,4.0347916375E+02,8.0609554032E-02
2020-09-16,01:52:20.526,259.07801536,6217.872369,260.07801536,1600221140.527,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342847E+00,1.9857328020E+00,4.0296135746E+02,4.0347916375E+02,8.0609554032E-02
2020-09-16,01:52:20.548,259.07801560,6217.872374,260.07801560,1600221140.548,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342847E+00,1.9857310229E+00,4.0296135746E+02,4.0347872446E+02,8.0472856942E-02
2020-09-16,01:52:20.569,259.07801584,6217.872380,260.07801584,1600221140.569,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342847E+00,1.9857292438E+00,4.0297884625E+02,4.0349579639E+02,8.0472856942E-02
2020-09-16,01:52:20.598,259.07801618,6217.872388,260.07801618,1600221140.598,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180394E+00,1.9858130870E+00,4.0297884625E+02,4.0349579639E+02,8.0472856942E-02
2020-09-16,01:52:20.618,259.07801642,6217.872394,260.07801642,1600221140.619,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180394E+00,1.9858139484E+00,4.0297884625E+02,4.0349600907E+02,8.0539036734E-02
2020-09-16,01:52:20.640,259.07801667,6217.872400,260.07801667,1600221140.640,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837180394E+00,1.9858148098E+00,4.0287956207E+02,4.0339681011E+02,8.0539036734E-02
2020-09-16,01:52:20.671,259.07801704,6217.872409,260.07801704,1600221140.672,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221745E+00,1.9864195834E+00,4.0287956207E+02,4.0339681011E+02,8.0539036734E-02
2020-09-16,01:52:20.697,259.07801734,6217.872416,260.07801734,1600221140.698,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221745E+00,1.9864194097E+00,4.0287956207E+02,4.0339676725E+02,8.0525697587E-02
2020-09-16,01:52:20.719,259.07801758,6217.872422,260.07801758,1600221140.719,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843221745E+00,1.9864192360E+00,4.0294982864E+02,4.0346708117E+02,8.0525697587E-02
2020-09-16,01:52:20.744,259.07801788,6217.872429,260.07801788,1600221140.745,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199326E+00,1.9856161463E+00,4.0294982864E+02,4.0346708117E+02,8.0525697587E-02
2020-09-16,01:52:20.769,259.07801816,6217.872436,260.07801816,1600221140.769,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199326E+00,1.9856141594E+00,4.0294982864E+02,4.0346659055E+02,8.0373023305E-02
2020-09-16,01:52:20.789,259.07801840,6217.872442,260.07801840,1600221140.790,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835199326E+00,1.9856121725E+00,4.0286251976E+02,4.0337867919E+02,8.0373023305E-02
2020-09-16,01:52:20.816,259.07801872,6217.872449,260.07801872,1600221140.817,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616097E+00,1.9858541045E+00,4.0286251976E+02,4.0337867919E+02,8.0373023305E-02
2020-09-16,01:52:20.839,259.07801898,6217.872456,260.07801898,1600221140.840,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616097E+00,1.9858546284E+00,4.0286251976E+02,4.0337880850E+02,8.0413273147E-02
2020-09-16,01:52:20.861,259.07801922,6217.872461,260.07801922,1600221140.861,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837616097E+00,1.9858551523E+00,4.0290652872E+02,4.0342300319E+02,8.0413273147E-02
2020-09-16,01:52:20.891,259.07801957,6217.872470,260.07801957,1600221140.891,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533105E+00,1.9861471609E+00,4.0290652872E+02,4.0342300319E+02,8.0413273147E-02
2020-09-16,01:52:20.911,259.07801980,6217.872475,260.07801980,1600221140.911,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533105E+00,1.9861482104E+00,4.0290652872E+02,4.0342326223E+02,8.0493892358E-02
2020-09-16,01:52:20.931,259.07802005,6217.872481,260.07802005,1600221140.932,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840533105E+00,1.9861492598E+00,4.0288498061E+02,4.0340194552E+02,8.0493892358E-02
2020-09-16,01:52:20.960,259.07802038,6217.872489,260.07802038,1600221140.961,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390025E+00,1.9858346198E+00,4.0288498061E+02,4.0340194552E+02,8.0493892358E-02
2020-09-16,01:52:20.982,259.07802063,6217.872495,260.07802063,1600221140.982,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390025E+00,1.9858326296E+00,4.0288498061E+02,4.0340145421E+02,8.0340981535E-02
2020-09-16,01:52:21.005,259.07802089,6217.872501,260.07802089,1600221141.005,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390025E+00,1.9858306393E+00,4.0288504469E+02,4.0340102708E+02,8.0340981535E-02
2020-09-16,01:52:21.032,259.07802120,6217.872509,260.07802120,1600221141.032,0,963,1.5151066589E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643456E+00,1.9858560092E+00,4.0288504469E+02,4.0340102708E+02,8.0340981535E-02
2020-09-16,01:52:21.063,259.07802157,6217.872518,260.07802157,1600221141.064,0,963,1.5153984506E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643456E+00,1.9858560589E+00,4.0288504469E+02,4.0340103934E+02,8.0344799341E-02
2020-09-16,01:52:21.095,259.07802193,6217.872526,260.07802193,1600221141.095,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837643456E+00,1.9858561086E+00,4.0288331258E+02,4.0339931728E+02,8.0344799341E-02
2020-09-16,01:52:21.124,259.07802227,6217.872534,260.07802227,1600221141.124,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421780E+00,1.9866347612E+00,4.0288331258E+02,4.0339931728E+02,8.0344799341E-02
2020-09-16,01:52:21.144,259.07802251,6217.872540,260.07802251,1600221141.145,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421780E+00,1.9866355209E+00,4.0288331258E+02,4.0339950475E+02,8.0403146111E-02
2020-09-16,01:52:21.165,259.07802275,6217.872546,260.07802275,1600221141.166,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845421780E+00,1.9866362807E+00,4.0291151738E+02,4.0342793317E+02,8.0403146111E-02
2020-09-16,01:52:21.193,259.07802307,6217.872554,260.07802307,1600221141.193,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288985E+00,1.9859222485E+00,4.0291151738E+02,4.0342793317E+02,8.0403146111E-02
2020-09-16,01:52:21.213,259.07802331,6217.872559,260.07802331,1600221141.214,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288985E+00,1.9859220069E+00,4.0291151738E+02,4.0342787354E+02,8.0384589644E-02
2020-09-16,01:52:21.234,259.07802355,6217.872565,260.07802355,1600221141.235,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838288985E+00,1.9859217654E+00,4.0284513860E+02,4.0336135008E+02,8.0384589644E-02
2020-09-16,01:52:21.260,259.07802385,6217.872572,260.07802385,1600221141.261,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435274E+00,1.9866371482E+00,4.0284513860E+02,4.0336135008E+02,8.0384589644E-02
2020-09-16,01:52:21.285,259.07802413,6217.872579,260.07802413,1600221141.285,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435274E+00,1.9866368706E+00,4.0284513860E+02,4.0336128160E+02,8.0363273921E-02
2020-09-16,01:52:21.308,259.07802440,6217.872586,260.07802440,1600221141.308,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845435274E+00,1.9866365931E+00,4.0283753267E+02,4.0335359744E+02,8.0363273921E-02
2020-09-16,01:52:21.335,259.07802471,6217.872593,260.07802471,1600221141.335,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283639E+00,1.9856203590E+00,4.0283753267E+02,4.0335359744E+02,8.0363273921E-02
2020-09-16,01:52:21.355,259.07802495,6217.872599,260.07802495,1600221141.356,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283639E+00,1.9856223745E+00,4.0283753267E+02,4.0335409499E+02,8.0518148078E-02
2020-09-16,01:52:21.381,259.07802525,6217.872606,260.07802525,1600221141.382,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835283639E+00,1.9856243901E+00,4.0293322369E+02,4.0345040639E+02,8.0518148078E-02
2020-09-16,01:52:21.418,259.07802568,6217.872616,260.07802568,1600221141.419,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455913E+00,1.9860420583E+00,4.0293322369E+02,4.0345040639E+02,8.0518148078E-02
2020-09-16,01:52:21.441,259.07802595,6217.872623,260.07802595,1600221141.442,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455913E+00,1.9860406390E+00,4.0293322369E+02,4.0345005600E+02,8.0409108666E-02
2020-09-16,01:52:21.466,259.07802623,6217.872629,260.07802623,1600221141.466,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839455913E+00,1.9860392196E+00,4.0291563457E+02,4.0343209395E+02,8.0409108666E-02
2020-09-16,01:52:21.493,259.07802654,6217.872637,260.07802654,1600221141.493,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837746E+00,1.9863777598E+00,4.0291563457E+02,4.0343209395E+02,8.0409108666E-02
2020-09-16,01:52:21.513,259.07802678,6217.872643,260.07802678,1600221141.514,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837746E+00,1.9863788245E+00,4.0291563457E+02,4.0343235673E+02,8.0490890065E-02
2020-09-16,01:52:21.535,259.07802703,6217.872649,260.07802703,1600221141.535,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842837746E+00,1.9863798892E+00,4.0299453144E+02,4.0351161762E+02,8.0490890065E-02
2020-09-16,01:52:21.565,259.07802737,6217.872657,260.07802737,1600221141.565,0,963,1.5154470825E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355603E+00,1.9860313072E+00,4.0299453144E+02,4.0351161762E+02,8.0490890065E-02
2020-09-16,01:52:21.588,259.07802764,6217.872663,260.07802764,1600221141.588,0,963,1.5155386353E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355603E+00,1.9860330928E+00,4.0299453144E+02,4.0351205850E+02,8.0628070799E-02
2020-09-16,01:52:21.609,259.07802789,6217.872669,260.07802789,1600221141.610,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355603E+00,1.9860348785E+00,4.0278813094E+02,4.0330583359E+02,8.0628070799E-02
2020-09-16,01:52:21.640,259.07802824,6217.872678,260.07802824,1600221141.640,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575340E+00,1.9863571929E+00,4.0278813094E+02,4.0330583359E+02,8.0628070799E-02
2020-09-16,01:52:21.661,259.07802848,6217.872684,260.07802848,1600221141.661,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575340E+00,1.9863545206E+00,4.0278813094E+02,4.0330517425E+02,8.0422811057E-02
2020-09-16,01:52:21.681,259.07802873,6217.872689,260.07802873,1600221141.682,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842575340E+00,1.9863518483E+00,4.0299516724E+02,4.0351181664E+02,8.0422811057E-02
2020-09-16,01:52:21.710,259.07802906,6217.872697,260.07802906,1600221141.711,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744641E+00,1.9861685852E+00,4.0299516724E+02,4.0351181664E+02,8.0422811057E-02
2020-09-16,01:52:21.732,259.07802931,6217.872703,260.07802931,1600221141.732,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744641E+00,1.9861712362E+00,4.0299516724E+02,4.0351247115E+02,8.0626462360E-02
2020-09-16,01:52:21.753,259.07802955,6217.872709,260.07802955,1600221141.753,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840744641E+00,1.9861738873E+00,4.0294418897E+02,4.0346208187E+02,8.0626462360E-02
2020-09-16,01:52:21.788,259.07802995,6217.872719,260.07802995,1600221141.788,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762482E+00,1.9863758849E+00,4.0294418897E+02,4.0346208187E+02,8.0626462360E-02
2020-09-16,01:52:21.813,259.07803025,6217.872726,260.07803025,1600221141.814,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762482E+00,1.9863734646E+00,4.0294418897E+02,4.0346148445E+02,8.0440552042E-02
2020-09-16,01:52:21.835,259.07803050,6217.872732,260.07803050,1600221141.835,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842762482E+00,1.9863710442E+00,4.0286490462E+02,4.0338150102E+02,8.0440552042E-02
2020-09-16,01:52:21.862,259.07803082,6217.872740,260.07803082,1600221141.863,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844328876E+00,1.9865278490E+00,4.0286490462E+02,4.0338150102E+02,8.0440552042E-02
2020-09-16,01:52:21.884,259.07803108,6217.872746,260.07803108,1600221141.885,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844328876E+00,1.9865295405E+00,4.0286490462E+02,4.0338191842E+02,8.0570468670E-02
2020-09-16,01:52:21.905,259.07803132,6217.872752,260.07803132,1600221141.906,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844328876E+00,1.9865312320E+00,4.0292051427E+02,4.0343801689E+02,8.0570468670E-02
2020-09-16,01:52:21.931,259.07803162,6217.872759,260.07803162,1600221141.932,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845641208E+00,1.9866626040E+00,4.0292051427E+02,4.0343801689E+02,8.0570468670E-02
2020-09-16,01:52:21.953,259.07803186,6217.872765,260.07803186,1600221141.953,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845641208E+00,1.9866597690E+00,4.0292051427E+02,4.0343731727E+02,8.0352742172E-02
2020-09-16,01:52:21.973,259.07803211,6217.872771,260.07803211,1600221141.974,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845641208E+00,1.9866569340E+00,4.0288973088E+02,4.0340579485E+02,8.0352742172E-02
2020-09-16,01:52:22.000,259.07803242,6217.872778,260.07803242,1600221142.001,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455486E+00,1.9858374986E+00,4.0288973088E+02,4.0340579485E+02,8.0352742172E-02
2020-09-16,01:52:22.022,259.07803266,6217.872784,260.07803266,1600221142.022,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455486E+00,1.9858385655E+00,4.0288973088E+02,4.0340605825E+02,8.0434720420E-02
2020-09-16,01:52:22.042,259.07803291,6217.872790,260.07803291,1600221142.043,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837455486E+00,1.9858396325E+00,4.0280409281E+02,4.0332057376E+02,8.0434720420E-02
2020-09-16,01:52:22.071,259.07803323,6217.872798,260.07803323,1600221142.071,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731955E+00,1.9863678364E+00,4.0280409281E+02,4.0332057376E+02,8.0434720420E-02
2020-09-16,01:52:22.092,259.07803348,6217.872804,260.07803348,1600221142.093,0,963,1.5155844116E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731955E+00,1.9863697440E+00,4.0280409281E+02,4.0332104444E+02,8.0581242990E-02
2020-09-16,01:52:22.114,259.07803373,6217.872809,260.07803373,1600221142.114,0,963,1.5155475159E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731955E+00,1.9863716516E+00,4.0296618723E+02,4.0348381776E+02,8.0581242990E-02
2020-09-16,01:52:22.140,259.07803403,6217.872817,260.07803403,1600221142.140,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477804E+00,1.9864463154E+00,4.0296618723E+02,4.0348381776E+02,8.0581242990E-02
2020-09-16,01:52:22.171,259.07803440,6217.872826,260.07803440,1600221142.172,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477804E+00,1.9864454016E+00,4.0296618723E+02,4.0348359219E+02,8.0511050902E-02
2020-09-16,01:52:22.203,259.07803476,6217.872834,260.07803476,1600221142.203,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477804E+00,1.9864444877E+00,4.0288280737E+02,4.0339987975E+02,8.0511050902E-02
2020-09-16,01:52:22.230,259.07803507,6217.872842,260.07803507,1600221142.230,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083493E+00,1.9864050149E+00,4.0288280737E+02,4.0339987975E+02,8.0511050902E-02
2020-09-16,01:52:22.250,259.07803531,6217.872847,260.07803531,1600221142.251,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083493E+00,1.9864044220E+00,4.0288280737E+02,4.0339973344E+02,8.0465514035E-02
2020-09-16,01:52:22.273,259.07803557,6217.872854,260.07803557,1600221142.273,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843083493E+00,1.9864038291E+00,4.0285130725E+02,4.0336804660E+02,8.0465514035E-02
2020-09-16,01:52:22.301,259.07803589,6217.872861,260.07803589,1600221142.301,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043270E+00,1.9854988521E+00,4.0285130725E+02,4.0336804660E+02,8.0465514035E-02
2020-09-16,01:52:22.322,259.07803613,6217.872867,260.07803613,1600221142.322,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043270E+00,1.9855011557E+00,4.0285130725E+02,4.0336861530E+02,8.0642528452E-02
2020-09-16,01:52:22.342,259.07803638,6217.872873,260.07803638,1600221142.343,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043270E+00,1.9855034593E+00,4.0294655897E+02,4.0346455817E+02,8.0642528452E-02
2020-09-16,01:52:22.368,259.07803668,6217.872880,260.07803668,1600221142.369,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205888E+00,1.9855197383E+00,4.0294655897E+02,4.0346455817E+02,8.0642528452E-02
2020-09-16,01:52:22.390,259.07803692,6217.872886,260.07803692,1600221142.390,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205888E+00,1.9855181724E+00,4.0294655897E+02,4.0346417148E+02,8.0522195160E-02
2020-09-16,01:52:22.411,259.07803716,6217.872892,260.07803716,1600221142.411,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834205888E+00,1.9855166064E+00,4.0284356053E+02,4.0336065414E+02,8.0522195160E-02
2020-09-16,01:52:22.437,259.07803747,6217.872899,260.07803747,1600221142.437,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560620E+00,1.9860526455E+00,4.0284356053E+02,4.0336065414E+02,8.0522195160E-02
2020-09-16,01:52:22.459,259.07803772,6217.872905,260.07803772,1600221142.459,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560620E+00,1.9860520783E+00,4.0284356053E+02,4.0336051416E+02,8.0478622644E-02
2020-09-16,01:52:22.484,259.07803802,6217.872912,260.07803802,1600221142.485,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560620E+00,1.9860515111E+00,4.0284308841E+02,4.0335990145E+02,8.0478622644E-02
2020-09-16,01:52:22.517,259.07803840,6217.872922,260.07803840,1600221142.518,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847289196E+00,1.9868251850E+00,4.0284308841E+02,4.0335990145E+02,8.0478622644E-02
2020-09-16,01:52:22.542,259.07803868,6217.872928,260.07803868,1600221142.542,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847289196E+00,1.9868269474E+00,4.0284308841E+02,4.0336033625E+02,8.0613964570E-02
2020-09-16,01:52:22.563,259.07803894,6217.872934,260.07803894,1600221142.564,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847289196E+00,1.9868287098E+00,4.0299536456E+02,4.0351324290E+02,8.0613964570E-02
2020-09-16,01:52:22.589,259.07803924,6217.872942,260.07803924,1600221142.590,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967194E+00,1.9861958408E+00,4.0299536456E+02,4.0351324290E+02,8.0613964570E-02
2020-09-16,01:52:22.611,259.07803949,6217.872948,260.07803949,1600221142.612,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967194E+00,1.9861927891E+00,4.0299536456E+02,4.0351248949E+02,8.0379540835E-02
2020-09-16,01:52:22.631,259.07803972,6217.872953,260.07803972,1600221142.632,0,963,1.5153999329E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840967194E+00,1.9861897374E+00,4.0285436865E+02,4.0337055951E+02,8.0379540835E-02
2020-09-16,01:52:22.661,259.07804006,6217.872961,260.07804006,1600221142.661,0,963,1.5154253845E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974309E+00,1.9861904497E+00,4.0285436865E+02,4.0337055951E+02,8.0379540835E-02
2020-09-16,01:52:22.681,259.07804030,6217.872967,260.07804030,1600221142.682,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974309E+00,1.9861933618E+00,4.0285436865E+02,4.0337127819E+02,8.0603240295E-02
2020-09-16,01:52:22.704,259.07804057,6217.872974,260.07804057,1600221142.705,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840974309E+00,1.9861962739E+00,4.0302339685E+02,4.0354124227E+02,8.0603240295E-02
2020-09-16,01:52:22.733,259.07804089,6217.872981,260.07804089,1600221142.733,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836787E+00,1.9859822955E+00,4.0302339685E+02,4.0354124227E+02,8.0603240295E-02
2020-09-16,01:52:22.756,259.07804116,6217.872988,260.07804116,1600221142.756,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836787E+00,1.9859800803E+00,4.0302339685E+02,4.0354069530E+02,8.0433061116E-02
2020-09-16,01:52:22.779,259.07804142,6217.872994,260.07804142,1600221142.779,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838836787E+00,1.9859778652E+00,4.0288411790E+02,4.0340069080E+02,8.0433061116E-02
2020-09-16,01:52:22.805,259.07804174,6217.873002,260.07804174,1600221142.806,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849741878E+00,1.9870695255E+00,4.0288411790E+02,4.0340069080E+02,8.0433061116E-02
2020-09-16,01:52:22.826,259.07804198,6217.873007,260.07804198,1600221142.827,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849741878E+00,1.9870698716E+00,4.0288411790E+02,4.0340077617E+02,8.0459630467E-02
2020-09-16,01:52:22.848,259.07804222,6217.873013,260.07804222,1600221142.848,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849741878E+00,1.9870702176E+00,4.0292008912E+02,4.0343687889E+02,8.0459630467E-02
2020-09-16,01:52:22.880,259.07804259,6217.873022,260.07804259,1600221142.880,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796698E+00,1.9854740158E+00,4.0292008912E+02,4.0343687889E+02,8.0459630467E-02
2020-09-16,01:52:22.907,259.07804291,6217.873030,260.07804291,1600221142.907,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796698E+00,1.9854745395E+00,4.0292008912E+02,4.0343700821E+02,8.0499877808E-02
2020-09-16,01:52:22.927,259.07804315,6217.873036,260.07804315,1600221142.928,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833796698E+00,1.9854750633E+00,4.0290761352E+02,4.0342464593E+02,8.0499877808E-02
2020-09-16,01:52:22.956,259.07804347,6217.873043,260.07804347,1600221142.956,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141220E+00,1.9857097632E+00,4.0290761352E+02,4.0342464593E+02,8.0499877808E-02
2020-09-16,01:52:22.976,259.07804372,6217.873049,260.07804372,1600221142.977,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141220E+00,1.9857110786E+00,4.0290761352E+02,4.0342497068E+02,8.0600946473E-02
2020-09-16,01:52:22.997,259.07804396,6217.873055,260.07804396,1600221142.998,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836141220E+00,1.9857123940E+00,4.0290239078E+02,4.0342006598E+02,8.0600946473E-02
2020-09-16,01:52:23.023,259.07804426,6217.873062,260.07804426,1600221143.024,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131189E+00,1.9864121303E+00,4.0290239078E+02,4.0342006598E+02,8.0600946473E-02
2020-09-16,01:52:23.045,259.07804450,6217.873068,260.07804450,1600221143.045,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131189E+00,1.9864109422E+00,4.0290239078E+02,4.0341977279E+02,8.0509697512E-02
2020-09-16,01:52:23.065,259.07804475,6217.873074,260.07804475,1600221143.066,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843131189E+00,1.9864097542E+00,4.0285779088E+02,4.0337482245E+02,8.0509697512E-02
2020-09-16,01:52:23.092,259.07804506,6217.873081,260.07804506,1600221143.093,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977420E+00,1.9853933045E+00,4.0285779088E+02,4.0337482245E+02,8.0509697512E-02
2020-09-16,01:52:23.114,259.07804530,6217.873087,260.07804530,1600221143.114,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977420E+00,1.9853945768E+00,4.0285779088E+02,4.0337513658E+02,8.0607473573E-02
2020-09-16,01:52:23.134,259.07804554,6217.873093,260.07804554,1600221143.135,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977420E+00,1.9853958492E+00,4.0285467684E+02,4.0337233268E+02,8.0607473573E-02
2020-09-16,01:52:23.164,259.07804588,6217.873101,260.07804588,1600221143.164,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095004E+00,1.9867089953E+00,4.0285467684E+02,4.0337233268E+02,8.0607473573E-02
2020-09-16,01:52:23.184,259.07804612,6217.873107,260.07804612,1600221143.185,0,963,1.5156544495E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095004E+00,1.9867059931E+00,4.0285467684E+02,4.0337159195E+02,8.0376916112E-02
2020-09-16,01:52:23.207,259.07804638,6217.873113,260.07804638,1600221143.207,0,963,1.5153177795E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846095004E+00,1.9867029910E+00,4.0295512608E+02,4.0347142918E+02,8.0376916112E-02
2020-09-16,01:52:23.234,259.07804670,6217.873121,260.07804670,1600221143.235,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847715766E+00,1.9868652381E+00,4.0295512608E+02,4.0347142918E+02,8.0376916112E-02
2020-09-16,01:52:23.269,259.07804709,6217.873130,260.07804709,1600221143.269,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847715766E+00,1.9868680646E+00,4.0295512608E+02,4.0347212667E+02,8.0593965446E-02
2020-09-16,01:52:23.301,259.07804747,6217.873139,260.07804747,1600221143.301,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847715766E+00,1.9868708911E+00,4.0287576123E+02,4.0339335735E+02,8.0593965446E-02
2020-09-16,01:52:23.328,259.07804779,6217.873147,260.07804779,1600221143.329,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420888E+00,1.9856401029E+00,4.0287576123E+02,4.0339335735E+02,8.0593965446E-02
2020-09-16,01:52:23.351,259.07804804,6217.873153,260.07804804,1600221143.351,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420888E+00,1.9856400071E+00,4.0287576123E+02,4.0339333371E+02,8.0586605483E-02
2020-09-16,01:52:23.371,259.07804829,6217.873159,260.07804829,1600221143.372,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835420888E+00,1.9856399113E+00,4.0296952079E+02,4.0348719007E+02,8.0586605483E-02
2020-09-16,01:52:23.398,259.07804859,6217.873166,260.07804859,1600221143.398,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234518E+00,1.9862218892E+00,4.0296952079E+02,4.0348719007E+02,8.0586605483E-02
2020-09-16,01:52:23.418,259.07804883,6217.873172,260.07804883,1600221143.419,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234518E+00,1.9862208978E+00,4.0296952079E+02,4.0348694534E+02,8.0510453532E-02
2020-09-16,01:52:23.440,259.07804907,6217.873178,260.07804907,1600221143.440,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841234518E+00,1.9862199065E+00,4.0282505855E+02,4.0334205297E+02,8.0510453532E-02
2020-09-16,01:52:23.469,259.07804941,6217.873186,260.07804941,1600221143.469,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980354E+00,1.9852935123E+00,4.0282505855E+02,4.0334205297E+02,8.0510453532E-02
2020-09-16,01:52:23.490,259.07804965,6217.873192,260.07804965,1600221143.490,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980354E+00,1.9852938604E+00,4.0282505855E+02,4.0334213892E+02,8.0537205843E-02
2020-09-16,01:52:23.510,259.07804990,6217.873197,260.07804990,1600221143.511,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980354E+00,1.9852942085E+00,4.0293168496E+02,4.0344898815E+02,8.0537205843E-02
2020-09-16,01:52:23.538,259.07805021,6217.873205,260.07805021,1600221143.538,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168190E+00,1.9857134346E+00,4.0293168496E+02,4.0344898815E+02,8.0537205843E-02
2020-09-16,01:52:23.559,259.07805045,6217.873211,260.07805045,1600221143.559,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168190E+00,1.9857138811E+00,4.0293168496E+02,4.0344909840E+02,8.0571513491E-02
2020-09-16,01:52:23.585,259.07805075,6217.873218,260.07805075,1600221143.585,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836168190E+00,1.9857143277E+00,4.0297376869E+02,4.0349134643E+02,8.0571513491E-02
2020-09-16,01:52:23.617,259.07805112,6217.873227,260.07805112,1600221143.617,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849096066E+00,1.9870084823E+00,4.0297376869E+02,4.0349134643E+02,8.0571513491E-02
2020-09-16,01:52:23.638,259.07805137,6217.873233,260.07805137,1600221143.638,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849096066E+00,1.9870089977E+00,4.0297376869E+02,4.0349147360E+02,8.0611085352E-02
2020-09-16,01:52:23.658,259.07805161,6217.873239,260.07805161,1600221143.659,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849096066E+00,1.9870095131E+00,4.0281754426E+02,4.0333517559E+02,8.0611085352E-02
2020-09-16,01:52:23.687,259.07805194,6217.873247,260.07805194,1600221143.688,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186769E+00,1.9862177466E+00,4.0281754426E+02,4.0333517559E+02,8.0611085352E-02
2020-09-16,01:52:23.709,259.07805219,6217.873253,260.07805219,1600221143.709,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186769E+00,1.9862147858E+00,4.0281754426E+02,4.0333444496E+02,8.0383650721E-02
2020-09-16,01:52:23.730,259.07805243,6217.873258,260.07805243,1600221143.730,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841186769E+00,1.9862118251E+00,4.0289194248E+02,4.0340820790E+02,8.0383650721E-02
2020-09-16,01:52:23.756,259.07805273,6217.873266,260.07805273,1600221143.756,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977610E+00,1.9851898321E+00,4.0289194248E+02,4.0340820790E+02,8.0383650721E-02
2020-09-16,01:52:23.776,259.07805297,6217.873271,260.07805297,1600221143.777,0,963,1.5148127747E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977610E+00,1.9851907330E+00,4.0289194248E+02,4.0340843035E+02,8.0452886726E-02
2020-09-16,01:52:23.798,259.07805322,6217.873277,260.07805322,1600221143.798,0,963,1.5149491882E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830977610E+00,1.9851916339E+00,4.0288286684E+02,4.0339956553E+02,8.0452886726E-02
2020-09-16,01:52:23.826,259.07805355,6217.873285,260.07805355,1600221143.827,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728258E+00,1.9860676226E+00,4.0288286684E+02,4.0339956553E+02,8.0452886726E-02
2020-09-16,01:52:23.851,259.07805383,6217.873292,260.07805383,1600221143.851,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728258E+00,1.9860669673E+00,4.0288286684E+02,4.0339940379E+02,8.0402546061E-02
2020-09-16,01:52:23.871,259.07805407,6217.873298,260.07805407,1600221143.872,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839728258E+00,1.9860663120E+00,4.0287198246E+02,4.0338834372E+02,8.0402546061E-02
2020-09-16,01:52:23.898,259.07805438,6217.873305,260.07805438,1600221143.898,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620718E+00,1.9855550191E+00,4.0287198246E+02,4.0338834372E+02,8.0402546061E-02
2020-09-16,01:52:23.918,259.07805462,6217.873311,260.07805462,1600221143.919,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620718E+00,1.9855552195E+00,4.0287198246E+02,4.0338839321E+02,8.0417949699E-02
2020-09-16,01:52:23.940,259.07805486,6217.873317,260.07805486,1600221143.940,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834620718E+00,1.9855554200E+00,4.0288264472E+02,4.0339911862E+02,8.0417949699E-02
2020-09-16,01:52:23.971,259.07805523,6217.873326,260.07805523,1600221143.972,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419218E+00,1.9856353542E+00,4.0288264472E+02,4.0339911862E+02,8.0417949699E-02
2020-09-16,01:52:23.997,259.07805553,6217.873333,260.07805553,1600221143.998,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419218E+00,1.9856358611E+00,4.0288264472E+02,4.0339924375E+02,8.0456895418E-02
2020-09-16,01:52:24.019,259.07805578,6217.873339,260.07805578,1600221144.019,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835419218E+00,1.9856363679E+00,4.0282008056E+02,4.0333672448E+02,8.0456895418E-02
2020-09-16,01:52:24.048,259.07805611,6217.873347,260.07805611,1600221144.048,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619435E+00,1.9865573612E+00,4.0282008056E+02,4.0333672448E+02,8.0456895418E-02
2020-09-16,01:52:24.069,259.07805635,6217.873353,260.07805635,1600221144.069,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619435E+00,1.9865566970E+00,4.0282008056E+02,4.0333656062E+02,8.0405886647E-02
2020-09-16,01:52:24.091,259.07805661,6217.873359,260.07805661,1600221144.091,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619435E+00,1.9865560329E+00,4.0282958296E+02,4.0334591134E+02,8.0405886647E-02
2020-09-16,01:52:24.117,259.07805691,6217.873366,260.07805691,1600221144.117,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219062E+00,1.9860154257E+00,4.0282958296E+02,4.0334591134E+02,8.0405886647E-02
2020-09-16,01:52:24.138,259.07805715,6217.873372,260.07805715,1600221144.138,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219062E+00,1.9860161908E+00,4.0282958296E+02,4.0334610017E+02,8.0464664580E-02
2020-09-16,01:52:24.158,259.07805740,6217.873377,260.07805740,1600221144.159,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839219062E+00,1.9860169559E+00,4.0294525564E+02,4.0346211005E+02,8.0464664580E-02
2020-09-16,01:52:24.186,259.07805771,6217.873385,260.07805771,1600221144.186,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119658E+00,1.9861071106E+00,4.0294525564E+02,4.0346211005E+02,8.0464664580E-02
2020-09-16,01:52:24.209,259.07805797,6217.873391,260.07805797,1600221144.209,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119658E+00,1.9861081177E+00,4.0294525564E+02,4.0346235867E+02,8.0542035226E-02
2020-09-16,01:52:24.230,259.07805822,6217.873397,260.07805822,1600221144.230,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119658E+00,1.9861091249E+00,4.0284123711E+02,4.0335845521E+02,8.0542035226E-02
2020-09-16,01:52:24.257,259.07805854,6217.873405,260.07805854,1600221144.258,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102755E+00,1.9861074328E+00,4.0284123711E+02,4.0335845521E+02,8.0542035226E-02
2020-09-16,01:52:24.279,259.07805880,6217.873411,260.07805880,1600221144.280,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102755E+00,1.9861102654E+00,4.0284123711E+02,4.0335915430E+02,8.0759640087E-02
2020-09-16,01:52:24.301,259.07805904,6217.873417,260.07805904,1600221144.301,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102755E+00,1.9861130981E+00,4.0275369676E+02,4.0327220034E+02,8.0759640087E-02
2020-09-16,01:52:24.332,259.07805941,6217.873426,260.07805941,1600221144.333,0,963,1.5151538086E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850040E+00,1.9856873758E+00,4.0275369676E+02,4.0327220034E+02,8.0759640087E-02
2020-09-16,01:52:24.367,259.07805980,6217.873435,260.07805980,1600221144.367,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850040E+00,1.9856870251E+00,4.0275369676E+02,4.0327211379E+02,8.0732693917E-02
2020-09-16,01:52:24.398,259.07806016,6217.873444,260.07806016,1600221144.398,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850040E+00,1.9856866744E+00,4.0289734953E+02,4.0341586489E+02,8.0732693917E-02
2020-09-16,01:52:24.427,259.07806050,6217.873452,260.07806050,1600221144.427,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834219E+00,1.9853847728E+00,4.0289734953E+02,4.0341586489E+02,8.0732693917E-02
2020-09-16,01:52:24.447,259.07806074,6217.873458,260.07806074,1600221144.448,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834219E+00,1.9853808444E+00,4.0289734953E+02,4.0341489488E+02,8.0430802576E-02
2020-09-16,01:52:24.470,259.07806100,6217.873464,260.07806100,1600221144.470,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832834219E+00,1.9853769160E+00,4.0279658235E+02,4.0331302850E+02,8.0430802576E-02
2020-09-16,01:52:24.500,259.07806135,6217.873472,260.07806135,1600221144.501,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157642E+00,1.9856095036E+00,4.0279658235E+02,4.0331302850E+02,8.0430802576E-02
2020-09-16,01:52:24.522,259.07806160,6217.873478,260.07806160,1600221144.522,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157642E+00,1.9856118718E+00,4.0279658235E+02,4.0331361304E+02,8.0612773138E-02
2020-09-16,01:52:24.545,259.07806186,6217.873485,260.07806186,1600221144.545,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157642E+00,1.9856142400E+00,4.0284105349E+02,4.0335872587E+02,8.0612773138E-02
2020-09-16,01:52:24.573,259.07806220,6217.873493,260.07806220,1600221144.574,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447094E+00,1.9856432158E+00,4.0284105349E+02,4.0335872587E+02,8.0612773138E-02
2020-09-16,01:52:24.598,259.07806248,6217.873499,260.07806248,1600221144.598,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447094E+00,1.9856460022E+00,4.0284105349E+02,4.0335941372E+02,8.0826880998E-02
2020-09-16,01:52:24.618,259.07806272,6217.873505,260.07806272,1600221144.619,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835447094E+00,1.9856487887E+00,4.0288940157E+02,4.0340851195E+02,8.0826880998E-02
2020-09-16,01:52:24.648,259.07806306,6217.873513,260.07806306,1600221144.648,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710243E+00,1.9861756619E+00,4.0288940157E+02,4.0340851195E+02,8.0826880998E-02
2020-09-16,01:52:24.668,259.07806330,6217.873519,260.07806330,1600221144.669,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710243E+00,1.9861730375E+00,4.0288940157E+02,4.0340786418E+02,8.0625277285E-02
2020-09-16,01:52:24.696,259.07806361,6217.873527,260.07806361,1600221144.696,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710243E+00,1.9861704131E+00,4.0283008346E+02,4.0334782208E+02,8.0625277285E-02
2020-09-16,01:52:24.726,259.07806397,6217.873535,260.07806397,1600221144.727,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838616E+00,1.9850821000E+00,4.0283008346E+02,4.0334782208E+02,8.0625277285E-02
2020-09-16,01:52:24.747,259.07806421,6217.873541,260.07806421,1600221144.748,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838616E+00,1.9850828579E+00,4.0283008346E+02,4.0334800922E+02,8.0683529969E-02
2020-09-16,01:52:24.769,259.07806446,6217.873547,260.07806446,1600221144.769,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829838616E+00,1.9850836158E+00,4.0289671203E+02,4.0341491063E+02,8.0683529969E-02
2020-09-16,01:52:24.796,259.07806477,6217.873554,260.07806477,1600221144.796,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104423E+00,1.9866118130E+00,4.0289671203E+02,4.0341491063E+02,8.0683529969E-02
2020-09-16,01:52:24.816,259.07806501,6217.873560,260.07806501,1600221144.817,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104423E+00,1.9866115529E+00,4.0289671203E+02,4.0341484645E+02,8.0663555681E-02
2020-09-16,01:52:24.838,259.07806525,6217.873566,260.07806525,1600221144.838,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845104423E+00,1.9866112928E+00,4.0286355484E+02,4.0338158244E+02,8.0663555681E-02
2020-09-16,01:52:24.865,259.07806558,6217.873574,260.07806558,1600221144.866,0,963,1.5146969604E+02,6.0001274109E+01,2.5625000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562407E+00,1.9858562928E+00,4.0286355484E+02,4.0338158244E+02,8.0663555681E-02
2020-09-16,01:52:24.888,259.07806583,6217.873580,260.07806583,1600221144.888,0,963,1.5146730804E+02,6.0001075745E+01,2.5593750000E+01,6.0221565247E+01,6.0000373840E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562407E+00,1.9858541243E+00,4.0286355484E+02,4.0338104715E+02,8.0496945740E-02
2020-09-16,01:52:24.908,259.07806608,6217.873586,260.07806608,1600221144.909,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837562407E+00,1.9858519557E+00,4.0294419701E+02,4.0346125753E+02,8.0496945740E-02
2020-09-16,01:52:24.934,259.07806638,6217.873593,260.07806638,1600221144.935,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521055E+00,1.9852471822E+00,4.0294419701E+02,4.0346125753E+02,8.0496945740E-02
2020-09-16,01:52:24.956,259.07806662,6217.873599,260.07806662,1600221144.956,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521055E+00,1.9852481407E+00,4.0294419701E+02,4.0346149422E+02,8.0570603697E-02
2020-09-16,01:52:24.977,259.07806687,6217.873605,260.07806687,1600221144.978,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831521055E+00,1.9852490991E+00,4.0294479167E+02,4.0346232634E+02,8.0570603697E-02
2020-09-16,01:52:25.006,259.07806720,6217.873613,260.07806720,1600221145.006,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866640E+00,1.9858843286E+00,4.0294479167E+02,4.0346232634E+02,8.0570603697E-02
2020-09-16,01:52:25.026,259.07806744,6217.873619,260.07806744,1600221145.027,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866640E+00,1.9858849592E+00,4.0294479167E+02,4.0346248201E+02,8.0619047011E-02
2020-09-16,01:52:25.048,259.07806769,6217.873624,260.07806769,1600221145.048,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837866640E+00,1.9858855897E+00,4.0283118514E+02,4.0334888515E+02,8.0619047011E-02
2020-09-16,01:52:25.079,259.07806806,6217.873633,260.07806806,1600221145.080,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388988E+00,1.9861380913E+00,4.0283118514E+02,4.0334888515E+02,8.0619047011E-02
2020-09-16,01:52:25.107,259.07806837,6217.873641,260.07806837,1600221145.107,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388988E+00,1.9861391617E+00,4.0283118514E+02,4.0334914931E+02,8.0701274015E-02
2020-09-16,01:52:25.127,259.07806860,6217.873646,260.07806860,1600221145.127,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840388988E+00,1.9861402321E+00,4.0289815983E+02,4.0341647431E+02,8.0701274015E-02
2020-09-16,01:52:25.155,259.07806894,6217.873654,260.07806894,1600221145.156,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800388E+00,1.9856808861E+00,4.0289815983E+02,4.0341647431E+02,8.0701274015E-02
2020-09-16,01:52:25.177,259.07806918,6217.873660,260.07806918,1600221145.177,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800388E+00,1.9856804512E+00,4.0289815983E+02,4.0341636695E+02,8.0667859277E-02
2020-09-16,01:52:25.197,259.07806942,6217.873666,260.07806942,1600221145.198,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800388E+00,1.9856800164E+00,4.0289831865E+02,4.0341641861E+02,8.0667859277E-02
2020-09-16,01:52:25.226,259.07806976,6217.873674,260.07806976,1600221145.227,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096642E+00,1.9857096732E+00,4.0289831865E+02,4.0341641861E+02,8.0667859277E-02
2020-09-16,01:52:25.247,259.07807000,6217.873680,260.07807000,1600221145.248,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096642E+00,1.9857093663E+00,4.0289831865E+02,4.0341634284E+02,8.0644278195E-02
2020-09-16,01:52:25.269,259.07807024,6217.873686,260.07807024,1600221145.269,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096642E+00,1.9857090594E+00,4.0283990824E+02,4.0335778157E+02,8.0644278195E-02
2020-09-16,01:52:25.296,259.07807056,6217.873693,260.07807056,1600221145.296,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936510E+00,1.9859933467E+00,4.0283990824E+02,4.0335778157E+02,8.0644278195E-02
2020-09-16,01:52:25.316,259.07807080,6217.873699,260.07807080,1600221145.317,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936510E+00,1.9859919008E+00,4.0283990824E+02,4.0335742471E+02,8.0533196682E-02
2020-09-16,01:52:25.338,259.07807104,6217.873705,260.07807104,1600221145.338,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838936510E+00,1.9859904549E+00,4.0284863532E+02,4.0336580613E+02,8.0533196682E-02
2020-09-16,01:52:25.364,259.07807134,6217.873712,260.07807134,1600221145.364,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456597E+00,1.9853417787E+00,4.0284863532E+02,4.0336580613E+02,8.0533196682E-02
2020-09-16,01:52:25.384,259.07807159,6217.873718,260.07807159,1600221145.385,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456597E+00,1.9853416034E+00,4.0284863532E+02,4.0336576284E+02,8.0519722895E-02
2020-09-16,01:52:25.405,259.07807183,6217.873724,260.07807183,1600221145.406,0,963,1.5146492004E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832456597E+00,1.9853414281E+00,4.0286906608E+02,4.0338617655E+02,8.0519722895E-02
2020-09-16,01:52:25.436,259.07807218,6217.873732,260.07807218,1600221145.436,0,963,1.5146787872E+02,6.0000877380E+01,2.5606250000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708625E+00,1.9860673972E+00,4.0286906608E+02,4.0338617655E+02,8.0519722895E-02
2020-09-16,01:52:25.469,259.07807256,6217.873741,260.07807256,1600221145.469,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708625E+00,1.9860675346E+00,4.0286906608E+02,4.0338621045E+02,8.0530275078E-02
2020-09-16,01:52:25.500,259.07807293,6217.873750,260.07807293,1600221145.501,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839708625E+00,1.9860676719E+00,4.0294550653E+02,4.0346278293E+02,8.0530275078E-02
2020-09-16,01:52:25.526,259.07807323,6217.873757,260.07807323,1600221145.527,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999960E+00,1.9850957794E+00,4.0294550653E+02,4.0346278293E+02,8.0530275078E-02
2020-09-16,01:52:25.548,259.07807347,6217.873763,260.07807347,1600221145.548,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999960E+00,1.9850959553E+00,4.0294550653E+02,4.0346282638E+02,8.0543796050E-02
2020-09-16,01:52:25.569,259.07807372,6217.873769,260.07807372,1600221145.569,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829999960E+00,1.9850961313E+00,4.0288700852E+02,4.0340429671E+02,8.0543796050E-02
2020-09-16,01:52:25.598,259.07807405,6217.873777,260.07807405,1600221145.598,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364498E+00,1.9851326236E+00,4.0288700852E+02,4.0340429671E+02,8.0543796050E-02
2020-09-16,01:52:25.618,259.07807429,6217.873783,260.07807429,1600221145.619,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364498E+00,1.9851332995E+00,4.0288700852E+02,4.0340446361E+02,8.0595741659E-02
2020-09-16,01:52:25.640,259.07807454,6217.873789,260.07807454,1600221145.640,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364498E+00,1.9851339753E+00,4.0283778736E+02,4.0335534611E+02,8.0595741659E-02
2020-09-16,01:52:25.668,259.07807487,6217.873797,260.07807487,1600221145.669,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360388E+00,1.9862347273E+00,4.0283778736E+02,4.0335534611E+02,8.0595741659E-02
2020-09-16,01:52:25.690,259.07807512,6217.873803,260.07807512,1600221145.690,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360388E+00,1.9862354253E+00,4.0283778736E+02,4.0335551836E+02,8.0649356060E-02
2020-09-16,01:52:25.711,259.07807537,6217.873809,260.07807537,1600221145.712,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841360388E+00,1.9862361232E+00,4.0277934941E+02,4.0329717752E+02,8.0649356060E-02
2020-09-16,01:52:25.742,259.07807572,6217.873817,260.07807572,1600221145.742,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367184E+00,1.9859364861E+00,4.0277934941E+02,4.0329717752E+02,8.0649356060E-02
2020-09-16,01:52:25.763,259.07807597,6217.873823,260.07807597,1600221145.764,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367184E+00,1.9859331469E+00,4.0277934941E+02,4.0329635347E+02,8.0392816220E-02
2020-09-16,01:52:25.790,259.07807628,6217.873831,260.07807628,1600221145.791,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838367184E+00,1.9859298077E+00,4.0288527273E+02,4.0340158849E+02,8.0392816220E-02
2020-09-16,01:52:25.823,259.07807667,6217.873840,260.07807667,1600221145.824,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824385E+00,1.9855751540E+00,4.0288527273E+02,4.0340158849E+02,8.0392816220E-02
2020-09-16,01:52:25.845,259.07807692,6217.873846,260.07807692,1600221145.846,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824385E+00,1.9855797562E+00,4.0288527273E+02,4.0340272471E+02,8.0746451862E-02
2020-09-16,01:52:25.867,259.07807716,6217.873852,260.07807716,1600221145.867,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834824385E+00,1.9855843584E+00,4.0282474616E+02,4.0334325648E+02,8.0746451862E-02
2020-09-16,01:52:25.894,259.07807749,6217.873860,260.07807749,1600221145.895,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843956E+00,1.9858866355E+00,4.0282474616E+02,4.0334325648E+02,8.0746451862E-02
2020-09-16,01:52:25.917,259.07807774,6217.873866,260.07807774,1600221145.917,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843956E+00,1.9858848979E+00,4.0282474616E+02,4.0334282761E+02,8.0612954900E-02
2020-09-16,01:52:25.937,259.07807799,6217.873872,260.07807799,1600221145.938,0,963,1.5146914673E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843956E+00,1.9858831603E+00,4.0293413051E+02,4.0345192367E+02,8.0612954900E-02
2020-09-16,01:52:25.963,259.07807829,6217.873879,260.07807829,1600221145.964,0,963,1.5148087463E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564212E+00,1.9856549447E+00,4.0293413051E+02,4.0345192367E+02,8.0612954900E-02
2020-09-16,01:52:25.984,259.07807853,6217.873885,260.07807853,1600221145.985,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564212E+00,1.9856544639E+00,4.0293413051E+02,4.0345180497E+02,8.0576016219E-02
2020-09-16,01:52:26.006,259.07807877,6217.873891,260.07807877,1600221146.006,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835564212E+00,1.9856539832E+00,4.0280891333E+02,4.0332630826E+02,8.0576016219E-02
2020-09-16,01:52:26.036,259.07807912,6217.873899,260.07807912,1600221146.036,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845957663E+00,1.9866944275E+00,4.0280891333E+02,4.0332630826E+02,8.0576016219E-02
2020-09-16,01:52:26.059,259.07807939,6217.873905,260.07807939,1600221146.059,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845957663E+00,1.9866937568E+00,4.0280891333E+02,4.0332614281E+02,8.0524511963E-02
2020-09-16,01:52:26.079,259.07807963,6217.873911,260.07807963,1600221146.080,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845957663E+00,1.9866930862E+00,4.0285735149E+02,4.0337447769E+02,8.0524511963E-02
2020-09-16,01:52:26.108,259.07807997,6217.873919,260.07807997,1600221146.109,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422191E+00,1.9853381084E+00,4.0285735149E+02,4.0337447769E+02,8.0524511963E-02
2020-09-16,01:52:26.130,259.07808021,6217.873925,260.07808021,1600221146.130,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422191E+00,1.9853374199E+00,4.0285735149E+02,4.0337430768E+02,8.0471594677E-02
2020-09-16,01:52:26.151,259.07808045,6217.873931,260.07808045,1600221146.151,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832422191E+00,1.9853367313E+00,4.0296402940E+02,4.0348095242E+02,8.0471594677E-02
2020-09-16,01:52:26.184,259.07808084,6217.873940,260.07808084,1600221146.185,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331480E+00,1.9859282844E+00,4.0296402940E+02,4.0348095242E+02,8.0471594677E-02
2020-09-16,01:52:26.211,259.07808116,6217.873948,260.07808116,1600221146.212,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331480E+00,1.9859302120E+00,4.0296402940E+02,4.0348142834E+02,8.0619690347E-02
2020-09-16,01:52:26.232,259.07808139,6217.873953,260.07808139,1600221146.232,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331480E+00,1.9859321397E+00,4.0286909089E+02,4.0338684375E+02,8.0619690347E-02
2020-09-16,01:52:26.259,259.07808170,6217.873961,260.07808170,1600221146.259,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633696E+00,1.9857621816E+00,4.0286909089E+02,4.0338684375E+02,8.0619690347E-02
2020-09-16,01:52:26.279,259.07808194,6217.873967,260.07808194,1600221146.280,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633696E+00,1.9857622929E+00,4.0286909089E+02,4.0338687122E+02,8.0628241088E-02
2020-09-16,01:52:26.301,259.07808219,6217.873973,260.07808219,1600221146.301,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836633696E+00,1.9857624042E+00,4.0290121037E+02,4.0341905945E+02,8.0628241088E-02
2020-09-16,01:52:26.329,259.07808252,6217.873981,260.07808252,1600221146.330,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516615E+00,1.9867517418E+00,4.0290121037E+02,4.0341905945E+02,8.0628241088E-02
2020-09-16,01:52:26.351,259.07808277,6217.873986,260.07808277,1600221146.351,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516615E+00,1.9867482574E+00,4.0290121037E+02,4.0341819966E+02,8.0360653564E-02
2020-09-16,01:52:26.371,259.07808301,6217.873992,260.07808301,1600221146.372,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846516615E+00,1.9867447730E+00,4.0297576867E+02,4.0349199369E+02,8.0360653564E-02
2020-09-16,01:52:26.401,259.07808334,6217.874000,260.07808334,1600221146.401,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223083E+00,1.9857143342E+00,4.0297576867E+02,4.0349199369E+02,8.0360653564E-02
2020-09-16,01:52:26.424,259.07808361,6217.874007,260.07808361,1600221146.424,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223083E+00,1.9857167311E+00,4.0297576867E+02,4.0349258554E+02,8.0544818745E-02
2020-09-16,01:52:26.444,259.07808385,6217.874012,260.07808385,1600221146.445,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836223083E+00,1.9857191280E+00,4.0278999933E+02,4.0330716953E+02,8.0544818745E-02
2020-09-16,01:52:26.471,259.07808417,6217.874020,260.07808417,1600221146.472,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391383E+00,1.9865368214E+00,4.0278999933E+02,4.0330716953E+02,8.0544818745E-02
2020-09-16,01:52:26.493,259.07808442,6217.874026,260.07808442,1600221146.494,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391383E+00,1.9865364748E+00,4.0278999933E+02,4.0330708403E+02,8.0518201341E-02
2020-09-16,01:52:26.513,259.07808465,6217.874032,260.07808465,1600221146.514,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844391383E+00,1.9865361283E+00,4.0283908925E+02,4.0335615146E+02,8.0518201341E-02
2020-09-16,01:52:26.542,259.07808499,6217.874040,260.07808499,1600221146.543,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446337E+00,1.9868419465E+00,4.0283908925E+02,4.0335615146E+02,8.0518201341E-02
2020-09-16,01:52:26.575,259.07808537,6217.874049,260.07808537,1600221146.576,0,963,1.5150823975E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446337E+00,1.9868424853E+00,4.0283908925E+02,4.0335628439E+02,8.0559577408E-02
2020-09-16,01:52:26.608,259.07808575,6217.874058,260.07808575,1600221146.609,0,963,1.5148084717E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847446337E+00,1.9868430241E+00,4.0288197750E+02,4.0339936064E+02,8.0559577408E-02
2020-09-16,01:52:26.637,259.07808608,6217.874066,260.07808608,1600221146.637,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396615E+00,1.9856367779E+00,4.0288197750E+02,4.0339936064E+02,8.0559577408E-02
2020-09-16,01:52:26.660,259.07808634,6217.874072,260.07808634,1600221146.660,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396615E+00,1.9856360893E+00,4.0288197750E+02,4.0339919064E+02,8.0506666270E-02
2020-09-16,01:52:26.681,259.07808660,6217.874078,260.07808660,1600221146.682,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835396615E+00,1.9856354007E+00,4.0285780589E+02,4.0337481800E+02,8.0506666270E-02
2020-09-16,01:52:26.709,259.07808691,6217.874086,260.07808691,1600221146.709,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408380E+00,1.9856365784E+00,4.0285780589E+02,4.0337481800E+02,8.0506666270E-02
2020-09-16,01:52:26.733,259.07808719,6217.874093,260.07808719,1600221146.733,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408380E+00,1.9856364686E+00,4.0285780589E+02,4.0337479088E+02,8.0498224525E-02
2020-09-16,01:52:26.753,259.07808742,6217.874098,260.07808742,1600221146.753,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835408380E+00,1.9856363587E+00,4.0292153504E+02,4.0343857469E+02,8.0498224525E-02
2020-09-16,01:52:26.779,259.07808773,6217.874106,260.07808773,1600221146.780,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546715E+00,1.9857503125E+00,4.0292153504E+02,4.0343857469E+02,8.0498224525E-02
2020-09-16,01:52:26.802,259.07808799,6217.874112,260.07808799,1600221146.802,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546715E+00,1.9857507027E+00,4.0292153504E+02,4.0343867102E+02,8.0528205954E-02
2020-09-16,01:52:26.822,259.07808822,6217.874117,260.07808822,1600221146.822,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836546715E+00,1.9857510929E+00,4.0281338119E+02,4.0333047469E+02,8.0528205954E-02
2020-09-16,01:52:26.848,259.07808852,6217.874124,260.07808852,1600221146.848,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957492E+00,1.9852916856E+00,4.0281338119E+02,4.0333047469E+02,8.0528205954E-02
2020-09-16,01:52:26.868,259.07808876,6217.874130,260.07808876,1600221146.869,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957492E+00,1.9852922907E+00,4.0281338119E+02,4.0333062408E+02,8.0574712198E-02
2020-09-16,01:52:26.894,259.07808906,6217.874137,260.07808906,1600221146.895,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957492E+00,1.9852928959E+00,4.0284216674E+02,4.0335959600E+02,8.0574712198E-02
2020-09-16,01:52:26.930,259.07808947,6217.874147,260.07808947,1600221146.930,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659460E+00,1.9854632727E+00,4.0284216674E+02,4.0335959600E+02,8.0574712198E-02
2020-09-16,01:52:26.950,259.07808971,6217.874153,260.07808971,1600221146.951,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659460E+00,1.9854640178E+00,4.0284216674E+02,4.0335977994E+02,8.0631969102E-02
2020-09-16,01:52:26.971,259.07808995,6217.874159,260.07808995,1600221146.972,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833659460E+00,1.9854647629E+00,4.0283840624E+02,4.0335619855E+02,8.0631969102E-02
2020-09-16,01:52:27.000,259.07809029,6217.874167,260.07809029,1600221147.001,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034509E+00,1.9854022016E+00,4.0283840624E+02,4.0335619855E+02,8.0631969102E-02
2020-09-16,01:52:27.022,259.07809053,6217.874173,260.07809053,1600221147.022,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034509E+00,1.9854001397E+00,4.0283840624E+02,4.0335568951E+02,8.0473517773E-02
2020-09-16,01:52:27.042,259.07809078,6217.874179,260.07809078,1600221147.043,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034509E+00,1.9853980778E+00,4.0279244665E+02,4.0330916192E+02,8.0473517773E-02
2020-09-16,01:52:27.072,259.07809111,6217.874187,260.07809111,1600221147.072,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591155E+00,1.9855539068E+00,4.0279244665E+02,4.0330916192E+02,8.0473517773E-02
2020-09-16,01:52:27.092,259.07809135,6217.874192,260.07809135,1600221147.093,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591155E+00,1.9855567201E+00,4.0279244665E+02,4.0330985633E+02,8.0689694044E-02
2020-09-16,01:52:27.114,259.07809160,6217.874198,260.07809160,1600221147.114,0,963,1.5147399902E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591155E+00,1.9855595333E+00,4.0295018204E+02,4.0346848902E+02,8.0689694044E-02
2020-09-16,01:52:27.142,259.07809193,6217.874206,260.07809193,1600221147.143,0,963,1.5152185059E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384030E+00,1.9856389049E+00,4.0295018204E+02,4.0346848902E+02,8.0689694044E-02
2020-09-16,01:52:27.165,259.07809220,6217.874213,260.07809220,1600221147.166,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384030E+00,1.9856380958E+00,4.0295018204E+02,4.0346828925E+02,8.0627527546E-02
2020-09-16,01:52:27.190,259.07809248,6217.874219,260.07809248,1600221147.190,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835384030E+00,1.9856372868E+00,4.0291839131E+02,4.0343625790E+02,8.0627527546E-02
2020-09-16,01:52:27.219,259.07809281,6217.874228,260.07809281,1600221147.219,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552703E+00,1.9856541719E+00,4.0291839131E+02,4.0343625790E+02,8.0627527546E-02
2020-09-16,01:52:27.240,259.07809306,6217.874233,260.07809306,1600221147.240,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552703E+00,1.9856530610E+00,4.0291839131E+02,4.0343598363E+02,8.0542172103E-02
2020-09-16,01:52:27.266,259.07809336,6217.874241,260.07809336,1600221147.266,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552703E+00,1.9856519502E+00,4.0292695696E+02,4.0344428600E+02,8.0542172103E-02
2020-09-16,01:52:27.298,259.07809373,6217.874249,260.07809373,1600221147.298,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452261E+00,1.9861424239E+00,4.0292695696E+02,4.0344428600E+02,8.0542172103E-02
2020-09-16,01:52:27.325,259.07809404,6217.874257,260.07809404,1600221147.325,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452261E+00,1.9861427669E+00,4.0292695696E+02,4.0344437067E+02,8.0568523451E-02
2020-09-16,01:52:27.345,259.07809428,6217.874263,260.07809428,1600221147.346,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452261E+00,1.9861431100E+00,4.0296375014E+02,4.0348129579E+02,8.0568523451E-02
2020-09-16,01:52:27.374,259.07809461,6217.874271,260.07809461,1600221147.374,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979418E+00,1.9856953527E+00,4.0296375014E+02,4.0348129579E+02,8.0568523451E-02
2020-09-16,01:52:27.398,259.07809490,6217.874277,260.07809490,1600221147.399,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979418E+00,1.9856953310E+00,4.0296375014E+02,4.0348129041E+02,8.0566850834E-02
2020-09-16,01:52:27.418,259.07809513,6217.874283,260.07809513,1600221147.419,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835979418E+00,1.9856953092E+00,4.0272510848E+02,4.0324233688E+02,8.0566850834E-02
2020-09-16,01:52:27.446,259.07809544,6217.874291,260.07809544,1600221147.446,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939525E+00,1.9856913157E+00,4.0272510848E+02,4.0324233688E+02,8.0566850834E-02
2020-09-16,01:52:27.467,259.07809568,6217.874296,260.07809568,1600221147.467,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939525E+00,1.9856910026E+00,4.0272510848E+02,4.0324225961E+02,8.0542792686E-02
2020-09-16,01:52:27.487,259.07809593,6217.874302,260.07809593,1600221147.488,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835939525E+00,1.9856906895E+00,4.0290902014E+02,4.0342633014E+02,8.0542792686E-02
2020-09-16,01:52:27.517,259.07809627,6217.874311,260.07809627,1600221147.518,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939538E+00,1.9852902679E+00,4.0290902014E+02,4.0342633014E+02,8.0542792686E-02
2020-09-16,01:52:27.539,259.07809653,6217.874317,260.07809653,1600221147.540,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939538E+00,1.9852905764E+00,4.0290902014E+02,4.0342640632E+02,8.0566501864E-02
2020-09-16,01:52:27.561,259.07809677,6217.874323,260.07809677,1600221147.561,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831939538E+00,1.9852908849E+00,4.0286538780E+02,4.0338279413E+02,8.0566501864E-02
2020-09-16,01:52:27.589,259.07809711,6217.874331,260.07809711,1600221147.590,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633845E+00,1.9859610234E+00,4.0286538780E+02,4.0338279413E+02,8.0566501864E-02
2020-09-16,01:52:27.611,259.07809735,6217.874336,260.07809735,1600221147.611,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633845E+00,1.9859592417E+00,4.0286538780E+02,4.0338235434E+02,8.0429615857E-02
2020-09-16,01:52:27.631,259.07809759,6217.874342,260.07809759,1600221147.632,0,963,1.5154235840E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838633845E+00,1.9859574599E+00,4.0288857436E+02,4.0340513084E+02,8.0429615857E-02
2020-09-16,01:52:27.661,259.07809793,6217.874350,260.07809793,1600221147.661,0,963,1.5154093628E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955100E+00,1.9863900415E+00,4.0288857436E+02,4.0340513084E+02,8.0429615857E-02
2020-09-16,01:52:27.693,259.07809830,6217.874359,260.07809830,1600221147.693,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955100E+00,1.9863922844E+00,4.0288857436E+02,4.0340568434E+02,8.0601886137E-02
2020-09-16,01:52:27.723,259.07809866,6217.874368,260.07809866,1600221147.724,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842955100E+00,1.9863945272E+00,4.0293216702E+02,4.0344988652E+02,8.0601886137E-02
2020-09-16,01:52:27.750,259.07809897,6217.874375,260.07809897,1600221147.751,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777989E+00,1.9859763742E+00,4.0293216702E+02,4.0344988652E+02,8.0601886137E-02
2020-09-16,01:52:27.772,259.07809921,6217.874381,260.07809921,1600221147.772,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777989E+00,1.9859740231E+00,4.0293216702E+02,4.0344930611E+02,8.0421263178E-02
2020-09-16,01:52:27.792,259.07809946,6217.874387,260.07809946,1600221147.793,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777989E+00,1.9859716721E+00,4.0289374363E+02,4.0341025306E+02,8.0421263178E-02
2020-09-16,01:52:27.822,259.07809979,6217.874395,260.07809979,1600221147.822,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350629E+00,1.9863293132E+00,4.0289374363E+02,4.0341025306E+02,8.0421263178E-02
2020-09-16,01:52:27.845,259.07810007,6217.874402,260.07810007,1600221147.846,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350629E+00,1.9863325859E+00,4.0289374363E+02,4.0341106076E+02,8.0672645888E-02
2020-09-16,01:52:27.867,259.07810031,6217.874408,260.07810031,1600221147.867,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842350629E+00,1.9863358586E+00,4.0290734337E+02,4.0342548570E+02,8.0672645888E-02
2020-09-16,01:52:27.892,259.07810061,6217.874415,260.07810061,1600221147.893,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990904E+00,1.9856992127E+00,4.0290734337E+02,4.0342548570E+02,8.0672645888E-02
2020-09-16,01:52:27.914,259.07810086,6217.874421,260.07810086,1600221147.914,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990904E+00,1.9856981608E+00,4.0290734337E+02,4.0342522599E+02,8.0591818824E-02
2020-09-16,01:52:27.934,259.07810110,6217.874426,260.07810110,1600221147.935,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835990904E+00,1.9856971088E+00,4.0289322571E+02,4.0341083048E+02,8.0591818824E-02
2020-09-16,01:52:27.963,259.07810144,6217.874434,260.07810144,1600221147.964,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456261E+00,1.9851430592E+00,4.0289322571E+02,4.0341083048E+02,8.0591818824E-02
2020-09-16,01:52:27.987,259.07810171,6217.874441,260.07810171,1600221147.988,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456261E+00,1.9851433466E+00,4.0289322571E+02,4.0341090145E+02,8.0613906962E-02
2020-09-16,01:52:28.013,259.07810201,6217.874448,260.07810201,1600221148.014,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830456261E+00,1.9851436340E+00,4.0287464989E+02,4.0339237273E+02,8.0613906962E-02
2020-09-16,01:52:28.048,259.07810241,6217.874458,260.07810241,1600221148.048,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988578E+00,1.9853971336E+00,4.0287464989E+02,4.0339237273E+02,8.0613906962E-02
2020-09-16,01:52:28.069,259.07810265,6217.874464,260.07810265,1600221148.069,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988578E+00,1.9853935667E+00,4.0287464989E+02,4.0339149205E+02,8.0339800709E-02
2020-09-16,01:52:28.095,259.07810295,6217.874471,260.07810295,1600221148.095,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988578E+00,1.9853899999E+00,4.0292562596E+02,4.0344165273E+02,8.0339800709E-02
2020-09-16,01:52:28.121,259.07810326,6217.874478,260.07810326,1600221148.122,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292691E+00,1.9867218139E+00,4.0292562596E+02,4.0344165273E+02,8.0339800709E-02
2020-09-16,01:52:28.142,259.07810351,6217.874484,260.07810351,1600221148.143,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292691E+00,1.9867243211E+00,4.0292562596E+02,4.0344227142E+02,8.0532341638E-02
2020-09-16,01:52:28.164,259.07810375,6217.874490,260.07810375,1600221148.164,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846292691E+00,1.9867268283E+00,4.0281566072E+02,4.0333278371E+02,8.0532341638E-02
2020-09-16,01:52:28.190,259.07810405,6217.874497,260.07810405,1600221148.190,0,963,1.5152813721E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329516E+00,1.9861298805E+00,4.0281566072E+02,4.0333278371E+02,8.0532341638E-02
2020-09-16,01:52:28.210,259.07810429,6217.874503,260.07810429,1600221148.211,0,963,1.5151323446E+02,6.0000877380E+01,2.5604166667E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329516E+00,1.9861320070E+00,4.0281566072E+02,4.0333330848E+02,8.0695698663E-02
2020-09-16,01:52:28.232,259.07810454,6217.874509,260.07810454,1600221148.232,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329516E+00,1.9861341335E+00,4.0298469752E+02,4.0350308750E+02,8.0695698663E-02
2020-09-16,01:52:28.260,259.07810487,6217.874517,260.07810487,1600221148.261,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894347E+00,1.9859904646E+00,4.0298469752E+02,4.0350308750E+02,8.0695698663E-02
2020-09-16,01:52:28.282,259.07810513,6217.874523,260.07810513,1600221148.283,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894347E+00,1.9859898393E+00,4.0298469752E+02,4.0350293310E+02,8.0647654695E-02
2020-09-16,01:52:28.303,259.07810537,6217.874529,260.07810537,1600221148.304,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894347E+00,1.9859892139E+00,4.0291350786E+02,4.0343149751E+02,8.0647654695E-02
2020-09-16,01:52:28.332,259.07810569,6217.874537,260.07810569,1600221148.332,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610835E+00,1.9858607268E+00,4.0291350786E+02,4.0343149751E+02,8.0647654695E-02
2020-09-16,01:52:28.352,259.07810594,6217.874542,260.07810594,1600221148.353,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610835E+00,1.9858610992E+00,4.0291350786E+02,4.0343158946E+02,8.0676270118E-02
2020-09-16,01:52:28.374,259.07810618,6217.874548,260.07810618,1600221148.374,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610835E+00,1.9858614717E+00,4.0283074276E+02,4.0334880987E+02,8.0676270118E-02
2020-09-16,01:52:28.405,259.07810655,6217.874557,260.07810655,1600221148.406,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915605E+00,1.9858919810E+00,4.0283074276E+02,4.0334880987E+02,8.0676270118E-02
2020-09-16,01:52:28.431,259.07810685,6217.874564,260.07810685,1600221148.432,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915605E+00,1.9858867194E+00,4.0283074276E+02,4.0334751122E+02,8.0272031278E-02
2020-09-16,01:52:28.453,259.07810709,6217.874570,260.07810709,1600221148.453,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915605E+00,1.9858814579E+00,4.0285941888E+02,4.0337492541E+02,8.0272031278E-02
2020-09-16,01:52:28.482,259.07810743,6217.874578,260.07810743,1600221148.482,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615892E+00,1.9859515603E+00,4.0285941888E+02,4.0337492541E+02,8.0272031278E-02
2020-09-16,01:52:28.503,259.07810767,6217.874584,260.07810767,1600221148.503,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615892E+00,1.9859585970E+00,4.0285941888E+02,4.0337666223E+02,8.0812636118E-02
2020-09-16,01:52:28.523,259.07810792,6217.874590,260.07810792,1600221148.524,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838615892E+00,1.9859656338E+00,4.0283633344E+02,4.0335528391E+02,8.0812636118E-02
2020-09-16,01:52:28.551,259.07810823,6217.874598,260.07810823,1600221148.551,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553433E+00,1.9857591692E+00,4.0283633344E+02,4.0335528391E+02,8.0812636118E-02
2020-09-16,01:52:28.572,259.07810847,6217.874603,260.07810847,1600221148.572,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553433E+00,1.9857576008E+00,4.0283633344E+02,4.0335489676E+02,8.0692125547E-02
2020-09-16,01:52:28.592,259.07810872,6217.874609,260.07810872,1600221148.593,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553433E+00,1.9857560323E+00,4.0288215911E+02,4.0340039422E+02,8.0692125547E-02
2020-09-16,01:52:28.618,259.07810902,6217.874616,260.07810902,1600221148.619,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510101E+00,1.9856515886E+00,4.0288215911E+02,4.0340039422E+02,8.0692125547E-02
2020-09-16,01:52:28.640,259.07810926,6217.874622,260.07810926,1600221148.640,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510101E+00,1.9856478358E+00,4.0288215911E+02,4.0339946773E+02,8.0403767116E-02
2020-09-16,01:52:28.661,259.07810950,6217.874628,260.07810950,1600221148.661,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510101E+00,1.9856440830E+00,4.0290453743E+02,4.0342094826E+02,8.0403767116E-02
2020-09-16,01:52:28.690,259.07810984,6217.874636,260.07810984,1600221148.690,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843573757E+00,1.9864512995E+00,4.0290453743E+02,4.0342094826E+02,8.0403767116E-02
2020-09-16,01:52:28.710,259.07811008,6217.874642,260.07811008,1600221148.711,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843573757E+00,1.9864530721E+00,4.0290453743E+02,4.0342138571E+02,8.0539911987E-02
2020-09-16,01:52:28.732,259.07811032,6217.874648,260.07811032,1600221148.732,0,963,1.5148342896E+02,6.0000877380E+01,2.5562500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843573757E+00,1.9864548446E+00,4.0295460139E+02,4.0347195140E+02,8.0539911987E-02
2020-09-16,01:52:28.760,259.07811066,6217.874656,260.07811066,1600221148.761,0,963,1.5151300049E+02,6.0000877380E+01,2.5600000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168537E+00,1.9862140684E+00,4.0295460139E+02,4.0347195140E+02,8.0539911987E-02
2020-09-16,01:52:28.792,259.07811103,6217.874665,260.07811103,1600221148.793,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168537E+00,1.9862145101E+00,4.0295460139E+02,4.0347206044E+02,8.0573842348E-02
2020-09-16,01:52:28.823,259.07811139,6217.874673,260.07811139,1600221148.824,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168537E+00,1.9862149518E+00,4.0284052176E+02,4.0335794331E+02,8.0573842348E-02
2020-09-16,01:52:28.852,259.07811172,6217.874681,260.07811172,1600221148.853,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765277E+00,1.9865750062E+00,4.0284052176E+02,4.0335794331E+02,8.0573842348E-02
2020-09-16,01:52:28.875,259.07811198,6217.874687,260.07811198,1600221148.875,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765277E+00,1.9865756673E+00,4.0284052176E+02,4.0335810644E+02,8.0624619735E-02
2020-09-16,01:52:28.898,259.07811225,6217.874694,260.07811225,1600221148.898,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844765277E+00,1.9865763284E+00,4.0284685406E+02,4.0336461001E+02,8.0624619735E-02
2020-09-16,01:52:28.924,259.07811256,6217.874701,260.07811256,1600221148.925,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801115E+00,1.9858791753E+00,4.0284685406E+02,4.0336461001E+02,8.0624619735E-02
2020-09-16,01:52:28.946,259.07811280,6217.874707,260.07811280,1600221148.946,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801115E+00,1.9858774334E+00,4.0284685406E+02,4.0336418007E+02,8.0490794247E-02
2020-09-16,01:52:28.966,259.07811303,6217.874713,260.07811303,1600221148.966,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801115E+00,1.9858756916E+00,4.0289100778E+02,4.0340796051E+02,8.0490794247E-02
2020-09-16,01:52:28.994,259.07811337,6217.874721,260.07811337,1600221148.995,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847750E+00,1.9858803600E+00,4.0289100778E+02,4.0340796051E+02,8.0490794247E-02
2020-09-16,01:52:29.016,259.07811362,6217.874727,260.07811362,1600221149.017,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847750E+00,1.9858806845E+00,4.0289100778E+02,4.0340804061E+02,8.0515725312E-02
2020-09-16,01:52:29.038,259.07811387,6217.874733,260.07811387,1600221149.038,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847750E+00,1.9858810090E+00,4.0281335682E+02,4.0333037010E+02,8.0515725312E-02
2020-09-16,01:52:29.063,259.07811417,6217.874740,260.07811417,1600221149.064,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216259E+00,1.9851170536E+00,4.0281335682E+02,4.0333037010E+02,8.0515725312E-02
2020-09-16,01:52:29.085,259.07811441,6217.874746,260.07811441,1600221149.085,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216259E+00,1.9851157751E+00,4.0281335682E+02,4.0333005444E+02,8.0417465375E-02
2020-09-16,01:52:29.111,259.07811472,6217.874753,260.07811472,1600221149.112,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830216259E+00,1.9851144967E+00,4.0293872849E+02,4.0345527118E+02,8.0417465375E-02
2020-09-16,01:52:29.144,259.07811510,6217.874762,260.07811510,1600221149.145,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874393E+00,1.9855808017E+00,4.0293872849E+02,4.0345527118E+02,8.0417465375E-02
2020-09-16,01:52:29.167,259.07811536,6217.874769,260.07811536,1600221149.167,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874393E+00,1.9855830928E+00,4.0293872849E+02,4.0345583691E+02,8.0593518035E-02
2020-09-16,01:52:29.193,259.07811566,6217.874776,260.07811566,1600221149.193,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874393E+00,1.9855853839E+00,4.0281667413E+02,4.0333419147E+02,8.0593518035E-02
2020-09-16,01:52:29.219,259.07811596,6217.874783,260.07811596,1600221149.219,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827201E+00,1.9860811885E+00,4.0281667413E+02,4.0333419147E+02,8.0593518035E-02
2020-09-16,01:52:29.240,259.07811620,6217.874789,260.07811620,1600221149.240,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827201E+00,1.9860800248E+00,4.0281667413E+02,4.0333390427E+02,8.0504115053E-02
2020-09-16,01:52:29.260,259.07811645,6217.874795,260.07811645,1600221149.261,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839827201E+00,1.9860788610E+00,4.0290864301E+02,4.0342570398E+02,8.0504115053E-02
2020-09-16,01:52:29.289,259.07811678,6217.874803,260.07811678,1600221149.290,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701463E+00,1.9864666966E+00,4.0290864301E+02,4.0342570398E+02,8.0504115053E-02
2020-09-16,01:52:29.311,259.07811703,6217.874809,260.07811703,1600221149.311,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701463E+00,1.9864676640E+00,4.0290864301E+02,4.0342594273E+02,8.0578419569E-02
2020-09-16,01:52:29.332,259.07811727,6217.874814,260.07811727,1600221149.332,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701463E+00,1.9864686314E+00,4.0291642568E+02,4.0343397415E+02,8.0578419569E-02
2020-09-16,01:52:29.361,259.07811760,6217.874823,260.07811760,1600221149.361,0,963,1.5153271484E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497635E+00,1.9855472753E+00,4.0291642568E+02,4.0343397415E+02,8.0578419569E-02
2020-09-16,01:52:29.384,259.07811788,6217.874829,260.07811788,1600221149.385,0,963,1.5152425639E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497635E+00,1.9855481821E+00,4.0291642568E+02,4.0343419805E+02,8.0648103195E-02
2020-09-16,01:52:29.405,259.07811812,6217.874835,260.07811812,1600221149.406,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497635E+00,1.9855490890E+00,4.0283242657E+02,4.0335031487E+02,8.0648103195E-02
2020-09-16,01:52:29.431,259.07811843,6217.874842,260.07811843,1600221149.432,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389104E+00,1.9859386477E+00,4.0283242657E+02,4.0335031487E+02,8.0648103195E-02
2020-09-16,01:52:29.453,259.07811867,6217.874848,260.07811867,1600221149.453,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389104E+00,1.9859381240E+00,4.0283242657E+02,4.0335018561E+02,8.0607868574E-02
2020-09-16,01:52:29.473,259.07811891,6217.874854,260.07811891,1600221149.474,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838389104E+00,1.9859376003E+00,4.0283449331E+02,4.0335212574E+02,8.0607868574E-02
2020-09-16,01:52:29.509,259.07811933,6217.874864,260.07811933,1600221149.510,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894915E+00,1.9859882350E+00,4.0283449331E+02,4.0335212574E+02,8.0607868574E-02
2020-09-16,01:52:29.538,259.07811965,6217.874872,260.07811965,1600221149.538,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894915E+00,1.9859879343E+00,4.0283449331E+02,4.0335205154E+02,8.0584771397E-02
2020-09-16,01:52:29.558,259.07811988,6217.874877,260.07811988,1600221149.558,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838894915E+00,1.9859876337E+00,4.0286261883E+02,4.0338013900E+02,8.0584771397E-02
2020-09-16,01:52:29.585,259.07812020,6217.874885,260.07812020,1600221149.585,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295673E+00,1.9862279634E+00,4.0286261883E+02,4.0338013900E+02,8.0584771397E-02
2020-09-16,01:52:29.608,259.07812046,6217.874891,260.07812046,1600221149.608,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295673E+00,1.9862279057E+00,4.0286261883E+02,4.0338012475E+02,8.0580337754E-02
2020-09-16,01:52:29.630,259.07812072,6217.874897,260.07812072,1600221149.630,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295673E+00,1.9862278479E+00,4.0281927697E+02,4.0333671298E+02,8.0580337754E-02
2020-09-16,01:52:29.655,259.07812102,6217.874904,260.07812102,1600221149.656,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703663E+00,1.9856680556E+00,4.0281927697E+02,4.0333671298E+02,8.0580337754E-02
2020-09-16,01:52:29.677,259.07812126,6217.874910,260.07812126,1600221149.677,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703663E+00,1.9856695406E+00,4.0281927697E+02,4.0333707955E+02,8.0694447237E-02
2020-09-16,01:52:29.697,259.07812150,6217.874916,260.07812150,1600221149.698,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703663E+00,1.9856710257E+00,4.0286305819E+02,4.0338128366E+02,8.0694447237E-02
2020-09-16,01:52:29.724,259.07812182,6217.874924,260.07812182,1600221149.725,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307175E+00,1.9852309113E+00,4.0286305819E+02,4.0338128366E+02,8.0694447237E-02
2020-09-16,01:52:29.746,259.07812206,6217.874929,260.07812206,1600221149.746,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307175E+00,1.9852274871E+00,4.0286305819E+02,4.0338043816E+02,8.0431282903E-02
2020-09-16,01:52:29.766,259.07812229,6217.874935,260.07812229,1600221149.766,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831307175E+00,1.9852240629E+00,4.0286430678E+02,4.0338084285E+02,8.0431282903E-02
2020-09-16,01:52:29.792,259.07812260,6217.874942,260.07812260,1600221149.793,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204385E+00,1.9866152509E+00,4.0286430678E+02,4.0338084285E+02,8.0431282903E-02
2020-09-16,01:52:29.813,259.07812285,6217.874948,260.07812285,1600221149.814,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204385E+00,1.9866172084E+00,4.0286430678E+02,4.0338132586E+02,8.0581622845E-02
2020-09-16,01:52:29.835,259.07812309,6217.874954,260.07812309,1600221149.835,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845204385E+00,1.9866191659E+00,4.0295220039E+02,4.0346981539E+02,8.0581622845E-02
2020-09-16,01:52:29.861,259.07812339,6217.874961,260.07812339,1600221149.861,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034638E+00,1.9857012216E+00,4.0295220039E+02,4.0346981539E+02,8.0581622845E-02
2020-09-16,01:52:29.892,259.07812376,6217.874970,260.07812376,1600221149.893,0,963,1.5150733948E+02,6.0000877380E+01,2.5625000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034638E+00,1.9857031099E+00,4.0295220039E+02,4.0347028166E+02,8.0726717599E-02
2020-09-16,01:52:29.930,259.07812419,6217.874981,260.07812419,1600221149.930,0,963,1.5152078705E+02,5.9999916077E+01,2.5625000000E+01,6.0221818542E+01,6.0000428772E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034638E+00,1.9857049983E+00,4.0286172685E+02,4.0338015796E+02,8.0726717599E-02
2020-09-16,01:52:29.957,259.07812451,6217.874988,260.07812451,1600221149.958,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131451E+00,1.9861151136E+00,4.0286172685E+02,4.0338015796E+02,8.0726717599E-02
2020-09-16,01:52:29.980,259.07812477,6217.874994,260.07812477,1600221149.980,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131451E+00,1.9861107318E+00,4.0286172685E+02,4.0337907650E+02,8.0390108899E-02
2020-09-16,01:52:30.000,259.07812501,6217.875000,260.07812501,1600221150.001,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840131451E+00,1.9861063501E+00,4.0283093170E+02,4.0334716044E+02,8.0390108899E-02
2020-09-16,01:52:30.029,259.07812534,6217.875008,260.07812534,1600221150.029,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9862691103E+00,4.0283093170E+02,4.0334716044E+02,8.0390108899E-02
2020-09-16,01:52:30.051,259.07812559,6217.875014,260.07812559,1600221150.051,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9862717517E+00,4.0283093170E+02,4.0334781226E+02,8.0593008195E-02
2020-09-16,01:52:30.073,259.07812586,6217.875021,260.07812586,1600221150.074,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841757338E+00,1.9862743931E+00,4.0290259421E+02,4.0342021866E+02,8.0593008195E-02
2020-09-16,01:52:30.101,259.07812618,6217.875028,260.07812618,1600221150.102,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996993E+00,1.9854975378E+00,4.0290259421E+02,4.0342021866E+02,8.0593008195E-02
2020-09-16,01:52:30.121,259.07812641,6217.875034,260.07812641,1600221150.122,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996993E+00,1.9854956079E+00,4.0290259421E+02,4.0341974214E+02,8.0444702885E-02
2020-09-16,01:52:30.142,259.07812666,6217.875040,260.07812666,1600221150.143,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996993E+00,1.9854936779E+00,4.0289243106E+02,4.0340908943E+02,8.0444702885E-02
2020-09-16,01:52:30.173,259.07812700,6217.875048,260.07812700,1600221150.173,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848864832E+00,1.9869820315E+00,4.0289243106E+02,4.0340908943E+02,8.0444702885E-02
2020-09-16,01:52:30.196,259.07812727,6217.875054,260.07812727,1600221150.196,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848864832E+00,1.9869833284E+00,4.0289243106E+02,4.0340940939E+02,8.0544286903E-02
2020-09-16,01:52:30.221,259.07812757,6217.875062,260.07812757,1600221150.222,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848864832E+00,1.9869846253E+00,4.0293533777E+02,4.0345269117E+02,8.0544286903E-02
2020-09-16,01:52:30.256,259.07812796,6217.875071,260.07812796,1600221150.256,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216575E+00,1.9853180398E+00,4.0293533777E+02,4.0345269117E+02,8.0544286903E-02
2020-09-16,01:52:30.276,259.07812821,6217.875077,260.07812821,1600221150.277,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216575E+00,1.9853164857E+00,4.0293533777E+02,4.0345230738E+02,8.0424852169E-02
2020-09-16,01:52:30.298,259.07812845,6217.875083,260.07812845,1600221150.298,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832216575E+00,1.9853149316E+00,4.0291254569E+02,4.0342910229E+02,8.0424852169E-02
2020-09-16,01:52:30.328,259.07812880,6217.875091,260.07812880,1600221150.328,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065854E+00,1.9864010046E+00,4.0291254569E+02,4.0342910229E+02,8.0424852169E-02
2020-09-16,01:52:30.351,259.07812906,6217.875098,260.07812906,1600221150.351,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065854E+00,1.9864019913E+00,4.0291254569E+02,4.0342934580E+02,8.0500637773E-02
2020-09-16,01:52:30.371,259.07812931,6217.875103,260.07812931,1600221150.372,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065854E+00,1.9864029779E+00,4.0284582884E+02,4.0336278685E+02,8.0500637773E-02
2020-09-16,01:52:30.401,259.07812964,6217.875111,260.07812964,1600221150.401,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919735E+00,1.9859879280E+00,4.0284582884E+02,4.0336278685E+02,8.0500637773E-02
2020-09-16,01:52:30.421,259.07812988,6217.875117,260.07812988,1600221150.422,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919735E+00,1.9859890060E+00,4.0284582884E+02,4.0336305291E+02,8.0583455067E-02
2020-09-16,01:52:30.444,259.07813014,6217.875123,260.07813014,1600221150.444,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838919735E+00,1.9859900840E+00,4.0282440046E+02,4.0334186307E+02,8.0583455067E-02
2020-09-16,01:52:30.471,259.07813046,6217.875131,260.07813046,1600221150.472,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972758E+00,1.9851945458E+00,4.0282440046E+02,4.0334186307E+02,8.0583455067E-02
2020-09-16,01:52:30.493,259.07813071,6217.875137,260.07813071,1600221150.493,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972758E+00,1.9851927934E+00,4.0282440046E+02,4.0334143039E+02,8.0448771304E-02
2020-09-16,01:52:30.513,259.07813095,6217.875143,260.07813095,1600221150.514,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830972758E+00,1.9851910410E+00,4.0292574172E+02,4.0344246896E+02,8.0448771304E-02
2020-09-16,01:52:30.539,259.07813125,6217.875150,260.07813125,1600221150.540,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131138E+00,1.9866083738E+00,4.0292574172E+02,4.0344246896E+02,8.0448771304E-02
2020-09-16,01:52:30.561,259.07813149,6217.875156,260.07813149,1600221150.561,0,963,1.5152655029E+02,5.9999504089E+01,2.5625000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131138E+00,1.9866083403E+00,4.0292574172E+02,4.0344246067E+02,8.0446191901E-02
2020-09-16,01:52:30.582,259.07813174,6217.875162,260.07813174,1600221150.582,0,963,1.5145803680E+02,5.9999504089E+01,2.5568750000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845131138E+00,1.9866083067E+00,4.0283843392E+02,4.0335503261E+02,8.0446191901E-02
2020-09-16,01:52:30.614,259.07813211,6217.875171,260.07813211,1600221150.614,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491476E+00,1.9858435340E+00,4.0283843392E+02,4.0335503261E+02,8.0446191901E-02
2020-09-16,01:52:30.640,259.07813241,6217.875178,260.07813241,1600221150.640,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491476E+00,1.9858443052E+00,4.0283843392E+02,4.0335522296E+02,8.0505443169E-02
2020-09-16,01:52:30.661,259.07813265,6217.875184,260.07813265,1600221150.661,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837491476E+00,1.9858450763E+00,4.0287742441E+02,4.0339445384E+02,8.0505443169E-02
2020-09-16,01:52:30.687,259.07813296,6217.875191,260.07813296,1600221150.688,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242498E+00,1.9851194127E+00,4.0287742441E+02,4.0339445384E+02,8.0505443169E-02
2020-09-16,01:52:30.709,259.07813321,6217.875197,260.07813321,1600221150.709,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242498E+00,1.9851186157E+00,4.0287742441E+02,4.0339425704E+02,8.0444189139E-02
2020-09-16,01:52:30.730,259.07813346,6217.875203,260.07813346,1600221150.731,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830242498E+00,1.9851178187E+00,4.0291166860E+02,4.0342834834E+02,8.0444189139E-02
2020-09-16,01:52:30.760,259.07813381,6217.875211,260.07813381,1600221150.761,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485892E+00,1.9855426061E+00,4.0291166860E+02,4.0342834834E+02,8.0444189139E-02
2020-09-16,01:52:30.782,259.07813405,6217.875217,260.07813405,1600221150.782,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485892E+00,1.9855449931E+00,4.0291166860E+02,4.0342893772E+02,8.0627613940E-02
2020-09-16,01:52:30.802,259.07813429,6217.875223,260.07813429,1600221150.803,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485892E+00,1.9855473802E+00,4.0275658674E+02,4.0327424591E+02,8.0627613940E-02
2020-09-16,01:52:30.829,259.07813461,6217.875231,260.07813461,1600221150.830,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588355E+00,1.9860581664E+00,4.0275658674E+02,4.0327424591E+02,8.0627613940E-02
2020-09-16,01:52:30.851,259.07813485,6217.875236,260.07813485,1600221150.851,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588355E+00,1.9860588457E+00,4.0275658674E+02,4.0327441354E+02,8.0679802199E-02
2020-09-16,01:52:30.871,259.07813509,6217.875242,260.07813509,1600221150.872,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588355E+00,1.9860595250E+00,4.0297785372E+02,4.0349613272E+02,8.0679802199E-02
2020-09-16,01:52:30.898,259.07813541,6217.875250,260.07813541,1600221150.899,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416476E+00,1.9855417895E+00,4.0297785372E+02,4.0349613272E+02,8.0679802199E-02
2020-09-16,01:52:30.918,259.07813564,6217.875255,260.07813564,1600221150.919,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416476E+00,1.9855404858E+00,4.0297785372E+02,4.0349581078E+02,8.0579623635E-02
2020-09-16,01:52:30.940,259.07813588,6217.875261,260.07813588,1600221150.940,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834416476E+00,1.9855391822E+00,4.0276427462E+02,4.0328163538E+02,8.0579623635E-02
2020-09-16,01:52:30.969,259.07813622,6217.875269,260.07813622,1600221150.969,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634593E+00,1.9856611227E+00,4.0276427462E+02,4.0328163538E+02,8.0579623635E-02
2020-09-16,01:52:31.000,259.07813659,6217.875278,260.07813659,1600221151.001,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634593E+00,1.9856612567E+00,4.0276427462E+02,4.0328166845E+02,8.0589920970E-02
2020-09-16,01:52:31.032,259.07813694,6217.875287,260.07813694,1600221151.032,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835634593E+00,1.9856613907E+00,4.0284172023E+02,4.0335924664E+02,8.0589920970E-02
2020-09-16,01:52:31.061,259.07813728,6217.875295,260.07813728,1600221151.061,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223780E+00,1.9855201601E+00,4.0284172023E+02,4.0335924664E+02,8.0589920970E-02
2020-09-16,01:52:31.082,259.07813752,6217.875301,260.07813752,1600221151.082,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223780E+00,1.9855187813E+00,4.0284172023E+02,4.0335890624E+02,8.0483965454E-02
2020-09-16,01:52:31.104,259.07813778,6217.875307,260.07813778,1600221151.104,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834223780E+00,1.9855174024E+00,4.0290805887E+02,4.0342498960E+02,8.0483965454E-02
2020-09-16,01:52:31.132,259.07813811,6217.875315,260.07813811,1600221151.133,0,963,1.5145042419E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837507E+00,1.9861794737E+00,4.0290805887E+02,4.0342498960E+02,8.0483965454E-02
2020-09-16,01:52:31.155,259.07813838,6217.875321,260.07813838,1600221151.156,0,963,1.5147462463E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837507E+00,1.9861791597E+00,4.0290805887E+02,4.0342491209E+02,8.0459844151E-02
2020-09-16,01:52:31.177,259.07813863,6217.875327,260.07813863,1600221151.178,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840837507E+00,1.9861788457E+00,4.0284037915E+02,4.0335706806E+02,8.0459844151E-02
2020-09-16,01:52:31.207,259.07813898,6217.875336,260.07813898,1600221151.208,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353613E+00,1.9858300885E+00,4.0284037915E+02,4.0335706806E+02,8.0459844151E-02
2020-09-16,01:52:31.230,259.07813924,6217.875342,260.07813924,1600221151.230,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353613E+00,1.9858311777E+00,4.0284037915E+02,4.0335733690E+02,8.0543527477E-02
2020-09-16,01:52:31.250,259.07813948,6217.875347,260.07813948,1600221151.251,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837353613E+00,1.9858322669E+00,4.0289277349E+02,4.0341006735E+02,8.0543527477E-02
2020-09-16,01:52:31.279,259.07813981,6217.875356,260.07813981,1600221151.280,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929890E+00,1.9863904840E+00,4.0289277349E+02,4.0341006735E+02,8.0543527477E-02
2020-09-16,01:52:31.302,259.07814007,6217.875362,260.07814007,1600221151.302,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929890E+00,1.9863892675E+00,4.0289277349E+02,4.0340976713E+02,8.0450089452E-02
2020-09-16,01:52:31.326,259.07814036,6217.875369,260.07814036,1600221151.327,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842929890E+00,1.9863880510E+00,4.0295946663E+02,4.0347624559E+02,8.0450089452E-02
2020-09-16,01:52:31.358,259.07814073,6217.875377,260.07814073,1600221151.359,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711066E+00,1.9855653008E+00,4.0295946663E+02,4.0347624559E+02,8.0450089452E-02
2020-09-16,01:52:31.380,259.07814097,6217.875383,260.07814097,1600221151.380,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711066E+00,1.9855684574E+00,4.0295946663E+02,4.0347702507E+02,8.0692648205E-02
2020-09-16,01:52:31.401,259.07814122,6217.875389,260.07814122,1600221151.401,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834711066E+00,1.9855716140E+00,4.0279189985E+02,4.0331002223E+02,8.0692648205E-02
2020-09-16,01:52:31.430,259.07814155,6217.875397,260.07814155,1600221151.430,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169475E+00,1.9856175035E+00,4.0279189985E+02,4.0331002223E+02,8.0692648205E-02
2020-09-16,01:52:31.450,259.07814179,6217.875403,260.07814179,1600221151.451,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169475E+00,1.9856171454E+00,4.0279189985E+02,4.0330993383E+02,8.0665129228E-02
2020-09-16,01:52:31.471,259.07814204,6217.875409,260.07814204,1600221151.472,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835169475E+00,1.9856167872E+00,4.0289682920E+02,4.0341490970E+02,8.0665129228E-02
2020-09-16,01:52:31.500,259.07814237,6217.875417,260.07814237,1600221151.501,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290169E+00,1.9856288694E+00,4.0289682920E+02,4.0341490970E+02,8.0665129228E-02
2020-09-16,01:52:31.522,259.07814262,6217.875423,260.07814262,1600221151.522,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290169E+00,1.9856274781E+00,4.0289682920E+02,4.0341456621E+02,8.0558225302E-02
2020-09-16,01:52:31.542,259.07814286,6217.875429,260.07814286,1600221151.543,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835290169E+00,1.9856260868E+00,4.0296242485E+02,4.0347990261E+02,8.0558225302E-02
2020-09-16,01:52:31.572,259.07814319,6217.875437,260.07814319,1600221151.572,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448747E+00,1.9857420672E+00,4.0296242485E+02,4.0347990261E+02,8.0558225302E-02
2020-09-16,01:52:31.592,259.07814344,6217.875442,260.07814344,1600221151.593,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448747E+00,1.9857429061E+00,4.0296242485E+02,4.0348010973E+02,8.0622677168E-02
2020-09-16,01:52:31.614,259.07814368,6217.875448,260.07814368,1600221151.614,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836448747E+00,1.9857437449E+00,4.0281733925E+02,4.0333504479E+02,8.0622677168E-02
2020-09-16,01:52:31.642,259.07814402,6217.875456,260.07814402,1600221151.643,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926710E+00,1.9857915917E+00,4.0281733925E+02,4.0333504479E+02,8.0622677168E-02
2020-09-16,01:52:31.664,259.07814426,6217.875462,260.07814426,1600221151.664,0,963,1.5149882507E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926710E+00,1.9857908892E+00,4.0281733925E+02,4.0333487140E+02,8.0568701964E-02
2020-09-16,01:52:31.684,259.07814450,6217.875468,260.07814450,1600221151.685,0,963,1.5150912018E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836926710E+00,1.9857901867E+00,4.0298173251E+02,4.0349930240E+02,8.0568701964E-02
2020-09-16,01:52:31.717,259.07814487,6217.875477,260.07814487,1600221151.717,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9852870385E+00,4.0298173251E+02,4.0349930240E+02,8.0568701964E-02
2020-09-16,01:52:31.743,259.07814517,6217.875484,260.07814517,1600221151.743,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9852866480E+00,4.0298173251E+02,4.0349920597E+02,8.0538696385E-02
2020-09-16,01:52:31.763,259.07814542,6217.875490,260.07814542,1600221151.764,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831900542E+00,1.9852862576E+00,4.0298326416E+02,4.0350064315E+02,8.0538696385E-02
2020-09-16,01:52:31.792,259.07814575,6217.875498,260.07814575,1600221151.793,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481839E+00,1.9860451886E+00,4.0298326416E+02,4.0350064315E+02,8.0538696385E-02
2020-09-16,01:52:31.813,259.07814600,6217.875504,260.07814600,1600221151.814,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481839E+00,1.9860472731E+00,4.0298326416E+02,4.0350115778E+02,8.0698829232E-02
2020-09-16,01:52:31.838,259.07814628,6217.875511,260.07814628,1600221151.839,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839481839E+00,1.9860493575E+00,4.0288107118E+02,4.0339934797E+02,8.0698829232E-02
2020-09-16,01:52:31.867,259.07814661,6217.875519,260.07814661,1600221151.867,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399002E+00,1.9855405354E+00,4.0288107118E+02,4.0339934797E+02,8.0698829232E-02
2020-09-16,01:52:31.890,259.07814688,6217.875525,260.07814688,1600221151.890,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399002E+00,1.9855387210E+00,4.0288107118E+02,4.0339890001E+02,8.0559405247E-02
2020-09-16,01:52:31.914,259.07814715,6217.875532,260.07814715,1600221151.914,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399002E+00,1.9855369066E+00,4.0285733674E+02,4.0337468712E+02,8.0559405247E-02
2020-09-16,01:52:31.940,259.07814745,6217.875539,260.07814745,1600221151.940,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690009E+00,1.9859664610E+00,4.0285733674E+02,4.0337468712E+02,8.0559405247E-02
2020-09-16,01:52:31.960,259.07814770,6217.875545,260.07814770,1600221151.961,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690009E+00,1.9859676617E+00,4.0285733674E+02,4.0337498348E+02,8.0651649075E-02
2020-09-16,01:52:31.983,259.07814795,6217.875551,260.07814795,1600221151.983,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838690009E+00,1.9859688624E+00,4.0292404710E+02,4.0344207597E+02,8.0651649075E-02
2020-09-16,01:52:32.012,259.07814829,6217.875559,260.07814829,1600221152.012,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120010E+00,1.9856114846E+00,4.0292404710E+02,4.0344207597E+02,8.0651649075E-02
2020-09-16,01:52:32.032,259.07814852,6217.875564,260.07814852,1600221152.032,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120010E+00,1.9856093162E+00,4.0292404710E+02,4.0344154057E+02,8.0485028528E-02
2020-09-16,01:52:32.055,259.07814878,6217.875571,260.07814878,1600221152.055,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835120010E+00,1.9856071478E+00,4.0286109434E+02,4.0337797164E+02,8.0485028528E-02
2020-09-16,01:52:32.085,259.07814913,6217.875579,260.07814913,1600221152.085,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743524E+00,1.9854693538E+00,4.0286109434E+02,4.0337797164E+02,8.0485028528E-02
2020-09-16,01:52:32.117,259.07814950,6217.875588,260.07814950,1600221152.117,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743524E+00,1.9854695041E+00,4.0286109434E+02,4.0337800874E+02,8.0496576829E-02
2020-09-16,01:52:32.148,259.07814986,6217.875597,260.07814986,1600221152.148,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833743524E+00,1.9854696544E+00,4.0289101932E+02,4.0340800923E+02,8.0496576829E-02
2020-09-16,01:52:32.177,259.07815020,6217.875605,260.07815020,1600221152.177,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757664E+00,1.9857713868E+00,4.0289101932E+02,4.0340800923E+02,8.0496576829E-02
2020-09-16,01:52:32.197,259.07815044,6217.875611,260.07815044,1600221152.198,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757664E+00,1.9857721456E+00,4.0289101932E+02,4.0340819655E+02,8.0554878160E-02
2020-09-16,01:52:32.219,259.07815068,6217.875616,260.07815068,1600221152.219,0,963,1.5153314209E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757664E+00,1.9857729044E+00,4.0294413715E+02,4.0346156992E+02,8.0554878160E-02
2020-09-16,01:52:32.247,259.07815102,6217.875624,260.07815102,1600221152.248,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043161E+00,1.9864021186E+00,4.0294413715E+02,4.0346156992E+02,8.0554878160E-02
2020-09-16,01:52:32.269,259.07815126,6217.875630,260.07815126,1600221152.269,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043161E+00,1.9864001284E+00,4.0294413715E+02,4.0346107867E+02,8.0402006041E-02
2020-09-16,01:52:32.289,259.07815150,6217.875636,260.07815150,1600221152.290,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843043161E+00,1.9863981381E+00,4.0292823053E+02,4.0344466041E+02,8.0402006041E-02
2020-09-16,01:52:32.316,259.07815182,6217.875644,260.07815182,1600221152.317,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051341E+00,1.9851976906E+00,4.0292823053E+02,4.0344466041E+02,8.0402006041E-02
2020-09-16,01:52:32.338,259.07815206,6217.875649,260.07815206,1600221152.338,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051341E+00,1.9852006780E+00,4.0292823053E+02,4.0344539818E+02,8.0631601399E-02
2020-09-16,01:52:32.358,259.07815230,6217.875655,260.07815230,1600221152.359,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831051341E+00,1.9852036654E+00,4.0290212975E+02,4.0342000161E+02,8.0631601399E-02
2020-09-16,01:52:32.384,259.07815260,6217.875662,260.07815260,1600221152.385,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759468E+00,1.9857750821E+00,4.0290212975E+02,4.0342000161E+02,8.0631601399E-02
2020-09-16,01:52:32.407,259.07815286,6217.875669,260.07815286,1600221152.407,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759468E+00,1.9857740559E+00,4.0290212975E+02,4.0341974826E+02,8.0552752642E-02
2020-09-16,01:52:32.431,259.07815315,6217.875676,260.07815315,1600221152.432,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759468E+00,1.9857730297E+00,4.0295379582E+02,4.0347122733E+02,8.0552752642E-02
2020-09-16,01:52:32.463,259.07815352,6217.875684,260.07815352,1600221152.464,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632263E+00,1.9854599786E+00,4.0295379582E+02,4.0347122733E+02,8.0552752642E-02
2020-09-16,01:52:32.484,259.07815376,6217.875690,260.07815376,1600221152.485,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632263E+00,1.9854604456E+00,4.0295379582E+02,4.0347134266E+02,8.0588642388E-02
2020-09-16,01:52:32.506,259.07815400,6217.875696,260.07815400,1600221152.506,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833632263E+00,1.9854609126E+00,4.0292992252E+02,4.0344755402E+02,8.0588642388E-02
2020-09-16,01:52:32.535,259.07815434,6217.875704,260.07815434,1600221152.535,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337198E+00,1.9861321153E+00,4.0292992252E+02,4.0344755402E+02,8.0588642388E-02
2020-09-16,01:52:32.555,259.07815458,6217.875710,260.07815458,1600221152.556,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337198E+00,1.9861328647E+00,4.0292992252E+02,4.0344773902E+02,8.0646213240E-02
2020-09-16,01:52:32.578,259.07815485,6217.875716,260.07815485,1600221152.579,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337198E+00,1.9861336142E+00,4.0289154040E+02,4.0340949254E+02,8.0646213240E-02
2020-09-16,01:52:32.607,259.07815517,6217.875724,260.07815517,1600221152.607,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613229E+00,1.9850600822E+00,4.0289154040E+02,4.0340949254E+02,8.0646213240E-02
2020-09-16,01:52:32.630,259.07815544,6217.875731,260.07815544,1600221152.630,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613229E+00,1.9850588149E+00,4.0289154040E+02,4.0340917957E+02,8.0548805945E-02
2020-09-16,01:52:32.651,259.07815568,6217.875736,260.07815568,1600221152.651,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829613229E+00,1.9850575476E+00,4.0289207282E+02,4.0340939970E+02,8.0548805945E-02
2020-09-16,01:52:32.677,259.07815598,6217.875744,260.07815598,1600221152.677,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226000E+00,1.9857195237E+00,4.0289207282E+02,4.0340939970E+02,8.0548805945E-02
2020-09-16,01:52:32.698,259.07815624,6217.875750,260.07815624,1600221152.699,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226000E+00,1.9857172370E+00,4.0289207282E+02,4.0340883515E+02,8.0373101709E-02
2020-09-16,01:52:32.719,259.07815647,6217.875755,260.07815647,1600221152.719,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836226000E+00,1.9857149502E+00,4.0287216792E+02,4.0338834021E+02,8.0373101709E-02
2020-09-16,01:52:32.744,259.07815677,6217.875762,260.07815677,1600221152.745,0,963,1.5149673462E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430523E+00,1.9859356351E+00,4.0287216792E+02,4.0338834021E+02,8.0373101709E-02
2020-09-16,01:52:32.769,259.07815705,6217.875769,260.07815705,1600221152.769,0,963,1.5149604289E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430523E+00,1.9859384426E+00,4.0287216792E+02,4.0338903322E+02,8.0588798800E-02
2020-09-16,01:52:32.789,259.07815729,6217.875775,260.07815729,1600221152.790,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430523E+00,1.9859412502E+00,4.0291373992E+02,4.0343135164E+02,8.0588798800E-02
2020-09-16,01:52:32.823,259.07815769,6217.875784,260.07815769,1600221152.824,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641150E+00,1.9860624409E+00,4.0291373992E+02,4.0343135164E+02,8.0588798800E-02
2020-09-16,01:52:32.851,259.07815800,6217.875792,260.07815800,1600221152.851,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641150E+00,1.9860627725E+00,4.0291373992E+02,4.0343143348E+02,8.0614269226E-02
2020-09-16,01:52:32.871,259.07815824,6217.875798,260.07815824,1600221152.872,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641150E+00,1.9860631040E+00,4.0288175394E+02,4.0339948824E+02,8.0614269226E-02
2020-09-16,01:52:32.898,259.07815854,6217.875805,260.07815854,1600221152.898,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861066E+00,1.9849839551E+00,4.0288175394E+02,4.0339948824E+02,8.0614269226E-02
2020-09-16,01:52:32.918,259.07815878,6217.875811,260.07815878,1600221152.919,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861066E+00,1.9849824173E+00,4.0288175394E+02,4.0339910845E+02,8.0496064840E-02
2020-09-16,01:52:32.941,259.07815905,6217.875817,260.07815905,1600221152.942,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828861066E+00,1.9849808794E+00,4.0285712584E+02,4.0337406896E+02,8.0496064840E-02
2020-09-16,01:52:32.969,259.07815936,6217.875825,260.07815936,1600221152.969,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323274E+00,1.9850271491E+00,4.0285712584E+02,4.0337406896E+02,8.0496064840E-02
2020-09-16,01:52:32.990,259.07815961,6217.875831,260.07815961,1600221152.990,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323274E+00,1.9850274540E+00,4.0285712584E+02,4.0337414426E+02,8.0519502232E-02
2020-09-16,01:52:33.010,259.07815985,6217.875836,260.07815985,1600221153.011,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829323274E+00,1.9850277589E+00,4.0285423142E+02,4.0337132142E+02,8.0519502232E-02
2020-09-16,01:52:33.039,259.07816019,6217.875844,260.07816019,1600221153.040,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668167E+00,1.9856629187E+00,4.0285423142E+02,4.0337132142E+02,8.0519502232E-02
2020-09-16,01:52:33.061,259.07816043,6217.875850,260.07816043,1600221153.061,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668167E+00,1.9856632856E+00,4.0285423142E+02,4.0337141200E+02,8.0547695919E-02
2020-09-16,01:52:33.082,259.07816067,6217.875856,260.07816067,1600221153.082,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835668167E+00,1.9856636525E+00,4.0293901619E+02,4.0345639622E+02,8.0547695919E-02
2020-09-16,01:52:33.111,259.07816101,6217.875864,260.07816101,1600221153.111,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521646E+00,1.9848481393E+00,4.0293901619E+02,4.0345639622E+02,8.0547695919E-02
2020-09-16,01:52:33.131,259.07816125,6217.875870,260.07816125,1600221153.132,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521646E+00,1.9848474639E+00,4.0293901619E+02,4.0345622939E+02,8.0495778856E-02
2020-09-16,01:52:33.153,259.07816149,6217.875876,260.07816149,1600221153.153,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827521646E+00,1.9848467885E+00,4.0285960784E+02,4.0337655231E+02,8.0495778856E-02
2020-09-16,01:52:33.180,259.07816181,6217.875883,260.07816181,1600221153.180,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886894E+00,1.9856841970E+00,4.0285960784E+02,4.0337655231E+02,8.0495778856E-02
2020-09-16,01:52:33.211,259.07816218,6217.875892,260.07816218,1600221153.212,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886894E+00,1.9856846304E+00,4.0285960784E+02,4.0337665929E+02,8.0529077361E-02
2020-09-16,01:52:33.243,259.07816253,6217.875901,260.07816253,1600221153.243,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835886894E+00,1.9856850637E+00,4.0302303995E+02,4.0354040818E+02,8.0529077361E-02
2020-09-16,01:52:33.272,259.07816287,6217.875909,260.07816287,1600221153.272,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791923E+00,1.9859758737E+00,4.0302303995E+02,4.0354040818E+02,8.0529077361E-02
2020-09-16,01:52:33.295,259.07816314,6217.875915,260.07816314,1600221153.295,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791923E+00,1.9859762931E+00,4.0302303995E+02,4.0354051176E+02,8.0561302545E-02
2020-09-16,01:52:33.319,259.07816341,6217.875922,260.07816341,1600221153.319,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838791923E+00,1.9859767126E+00,4.0287512315E+02,4.0339250857E+02,8.0561302545E-02
2020-09-16,01:52:33.348,259.07816375,6217.875930,260.07816375,1600221153.348,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880690E+00,1.9851847529E+00,4.0287512315E+02,4.0339250857E+02,8.0561302545E-02
2020-09-16,01:52:33.368,259.07816399,6217.875936,260.07816399,1600221153.369,0,963,1.5149258423E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880690E+00,1.9851832347E+00,4.0287512315E+02,4.0339213368E+02,8.0444621965E-02
2020-09-16,01:52:33.390,259.07816424,6217.875942,260.07816424,1600221153.390,0,963,1.5146181183E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830880690E+00,1.9851817166E+00,4.0287851712E+02,4.0339515713E+02,8.0444621965E-02
2020-09-16,01:52:33.418,259.07816457,6217.875950,260.07816457,1600221153.419,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998685E+00,1.9859943731E+00,4.0287851712E+02,4.0339515713E+02,8.0444621965E-02
2020-09-16,01:52:33.440,259.07816481,6217.875956,260.07816481,1600221153.440,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998685E+00,1.9859963100E+00,4.0287851712E+02,4.0339563520E+02,8.0593419664E-02
2020-09-16,01:52:33.460,259.07816506,6217.875961,260.07816506,1600221153.461,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838998685E+00,1.9859982468E+00,4.0296633846E+02,4.0348404745E+02,8.0593419664E-02
2020-09-16,01:52:33.487,259.07816537,6217.875969,260.07816537,1600221153.488,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168912E+00,1.9859151817E+00,4.0296633846E+02,4.0348404745E+02,8.0593419664E-02
2020-09-16,01:52:33.509,259.07816561,6217.875975,260.07816561,1600221153.509,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168912E+00,1.9859162289E+00,4.0296633846E+02,4.0348430599E+02,8.0673872570E-02
2020-09-16,01:52:33.535,259.07816591,6217.875982,260.07816591,1600221153.535,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838168912E+00,1.9859172761E+00,4.0291488635E+02,4.0343304626E+02,8.0673872570E-02
2020-09-16,01:52:33.565,259.07816627,6217.875991,260.07816627,1600221153.566,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217165E+00,1.9857218947E+00,4.0291488635E+02,4.0343304626E+02,8.0673872570E-02
2020-09-16,01:52:33.588,259.07816653,6217.875997,260.07816653,1600221153.588,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217165E+00,1.9857222394E+00,4.0291488635E+02,4.0343313136E+02,8.0700355484E-02
2020-09-16,01:52:33.608,259.07816677,6217.876002,260.07816677,1600221153.609,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836217165E+00,1.9857225841E+00,4.0282516389E+02,4.0334337857E+02,8.0700355484E-02
2020-09-16,01:52:33.634,259.07816707,6217.876010,260.07816707,1600221153.635,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617805E+00,1.9852621610E+00,4.0282516389E+02,4.0334337857E+02,8.0700355484E-02
2020-09-16,01:52:33.657,259.07816734,6217.876016,260.07816734,1600221153.658,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617805E+00,1.9852621293E+00,4.0282516389E+02,4.0334337073E+02,8.0697915034E-02
2020-09-16,01:52:33.678,259.07816758,6217.876022,260.07816758,1600221153.679,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831617805E+00,1.9852620975E+00,4.0287613720E+02,4.0339440178E+02,8.0697915034E-02
2020-09-16,01:52:33.706,259.07816789,6217.876029,260.07816789,1600221153.706,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587165E+00,1.9854592421E+00,4.0287613720E+02,4.0339440178E+02,8.0697915034E-02
2020-09-16,01:52:33.726,259.07816814,6217.876035,260.07816814,1600221153.727,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587165E+00,1.9854575797E+00,4.0287613720E+02,4.0339399135E+02,8.0570173549E-02
2020-09-16,01:52:33.747,259.07816838,6217.876041,260.07816838,1600221153.748,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587165E+00,1.9854559174E+00,4.0283632086E+02,4.0335371345E+02,8.0570173549E-02
2020-09-16,01:52:33.776,259.07816872,6217.876049,260.07816872,1600221153.777,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240203E+00,1.9858216074E+00,4.0283632086E+02,4.0335371345E+02,8.0570173549E-02
2020-09-16,01:52:33.798,259.07816896,6217.876055,260.07816896,1600221153.798,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240203E+00,1.9858190911E+00,4.0283632086E+02,4.0335309235E+02,8.0376842268E-02
2020-09-16,01:52:33.819,259.07816920,6217.876061,260.07816920,1600221153.819,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837240203E+00,1.9858165748E+00,4.0284025689E+02,4.0335641233E+02,8.0376842268E-02
2020-09-16,01:52:33.848,259.07816954,6217.876069,260.07816954,1600221153.848,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644342E+00,1.9856568205E+00,4.0284025689E+02,4.0335641233E+02,8.0376842268E-02
2020-09-16,01:52:33.868,259.07816978,6217.876075,260.07816978,1600221153.869,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644342E+00,1.9856586467E+00,4.0284025689E+02,4.0335686313E+02,8.0517165677E-02
2020-09-16,01:52:33.891,259.07817003,6217.876081,260.07817003,1600221153.891,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644342E+00,1.9856604729E+00,4.0293640019E+02,4.0345358065E+02,8.0517165677E-02
2020-09-16,01:52:33.924,259.07817042,6217.876090,260.07817042,1600221153.924,0,963,1.5144862366E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647399E+00,1.9853604619E+00,4.0293640019E+02,4.0345358065E+02,8.0517165677E-02
2020-09-16,01:52:33.954,259.07817078,6217.876099,260.07817078,1600221153.955,0,963,1.5144955190E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647399E+00,1.9853617895E+00,4.0293640019E+02,4.0345390848E+02,8.0619187113E-02
2020-09-16,01:52:33.976,259.07817103,6217.876105,260.07817103,1600221153.977,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832647399E+00,1.9853631170E+00,4.0280305514E+02,4.0332071990E+02,8.0619187113E-02
2020-09-16,01:52:34.003,259.07817133,6217.876112,260.07817133,1600221154.003,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761120E+00,1.9858750302E+00,4.0280305514E+02,4.0332071990E+02,8.0619187113E-02
2020-09-16,01:52:34.023,259.07817157,6217.876118,260.07817157,1600221154.024,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761120E+00,1.9858748682E+00,4.0280305514E+02,4.0332067992E+02,8.0606742957E-02
2020-09-16,01:52:34.045,259.07817182,6217.876124,260.07817182,1600221154.045,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837761120E+00,1.9858747062E+00,4.0290045451E+02,4.0341816447E+02,8.0606742957E-02
2020-09-16,01:52:34.072,259.07817213,6217.876131,260.07817213,1600221154.072,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364496E+00,1.9851342613E+00,4.0290045451E+02,4.0341816447E+02,8.0606742957E-02
2020-09-16,01:52:34.094,259.07817238,6217.876137,260.07817238,1600221154.094,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364496E+00,1.9851336043E+00,4.0290045451E+02,4.0341800221E+02,8.0556244247E-02
2020-09-16,01:52:34.114,259.07817262,6217.876143,260.07817262,1600221154.114,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830364496E+00,1.9851329472E+00,4.0292377724E+02,4.0344119264E+02,8.0556244247E-02
2020-09-16,01:52:34.142,259.07817295,6217.876151,260.07817295,1600221154.143,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443181E+00,1.9860417756E+00,4.0292377724E+02,4.0344119264E+02,8.0556244247E-02
2020-09-16,01:52:34.164,259.07817319,6217.876157,260.07817319,1600221154.164,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443181E+00,1.9860447013E+00,4.0292377724E+02,4.0344191486E+02,8.0781006420E-02
2020-09-16,01:52:34.184,259.07817344,6217.876162,260.07817344,1600221154.185,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839443181E+00,1.9860476270E+00,4.0296737693E+02,4.0348629293E+02,8.0781006420E-02
2020-09-16,01:52:34.213,259.07817376,6217.876170,260.07817376,1600221154.213,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920910E+00,1.9859953446E+00,4.0296737693E+02,4.0348629293E+02,8.0781006420E-02
2020-09-16,01:52:34.234,259.07817402,6217.876176,260.07817402,1600221154.235,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920910E+00,1.9859929919E+00,4.0296737693E+02,4.0348571208E+02,8.0600262577E-02
2020-09-16,01:52:34.256,259.07817426,6217.876182,260.07817426,1600221154.256,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920910E+00,1.9859906392E+00,4.0299039455E+02,4.0350817843E+02,8.0600262577E-02
2020-09-16,01:52:34.282,259.07817456,6217.876189,260.07817456,1600221154.282,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571955E+00,1.9860558125E+00,4.0299039455E+02,4.0350817843E+02,8.0600262577E-02
2020-09-16,01:52:34.313,259.07817493,6217.876198,260.07817493,1600221154.314,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571955E+00,1.9860559102E+00,4.0299039455E+02,4.0350820254E+02,8.0607766036E-02
2020-09-16,01:52:34.345,259.07817529,6217.876207,260.07817529,1600221154.345,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571955E+00,1.9860560079E+00,4.0284227398E+02,4.0335991575E+02,8.0607766036E-02
2020-09-16,01:52:34.371,259.07817560,6217.876214,260.07817560,1600221154.372,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347720E+00,1.9859334549E+00,4.0284227398E+02,4.0335991575E+02,8.0607766036E-02
2020-09-16,01:52:34.392,259.07817584,6217.876220,260.07817584,1600221154.393,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347720E+00,1.9859352286E+00,4.0284227398E+02,4.0336035353E+02,8.0744033238E-02
2020-09-16,01:52:34.414,259.07817609,6217.876226,260.07817609,1600221154.414,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347720E+00,1.9859370023E+00,4.0291380317E+02,4.0343241257E+02,8.0744033238E-02
2020-09-16,01:52:34.444,259.07817644,6217.876234,260.07817644,1600221154.444,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032939E+00,1.9851046430E+00,4.0291380317E+02,4.0343241257E+02,8.0744033238E-02
2020-09-16,01:52:34.467,259.07817670,6217.876241,260.07817670,1600221154.467,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032939E+00,1.9851023312E+00,4.0291380317E+02,4.0343184164E+02,8.0566351238E-02
2020-09-16,01:52:34.487,259.07817694,6217.876247,260.07817694,1600221154.488,0,963,1.5144973755E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830032939E+00,1.9851000195E+00,4.0285738753E+02,4.0337478262E+02,8.0566351238E-02
2020-09-16,01:52:34.513,259.07817725,6217.876254,260.07817725,1600221154.514,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415566E+00,1.9862394857E+00,4.0285738753E+02,4.0337478262E+02,8.0566351238E-02
2020-09-16,01:52:34.535,259.07817749,6217.876260,260.07817749,1600221154.535,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415566E+00,1.9862403467E+00,4.0285738753E+02,4.0337499510E+02,8.0632489506E-02
2020-09-16,01:52:34.556,259.07817774,6217.876266,260.07817774,1600221154.557,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841415566E+00,1.9862412077E+00,4.0295225379E+02,4.0347019579E+02,8.0632489506E-02
2020-09-16,01:52:34.585,259.07817807,6217.876274,260.07817807,1600221154.585,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825757E+00,1.9858818470E+00,4.0295225379E+02,4.0347019579E+02,8.0632489506E-02
2020-09-16,01:52:34.605,259.07817831,6217.876279,260.07817831,1600221154.606,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825757E+00,1.9858849109E+00,4.0295225379E+02,4.0347095224E+02,8.0867887529E-02
2020-09-16,01:52:34.634,259.07817863,6217.876287,260.07817863,1600221154.634,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837825757E+00,1.9858879748E+00,4.0287484402E+02,4.0339419914E+02,8.0867887529E-02
2020-09-16,01:52:34.665,259.07817900,6217.876296,260.07817900,1600221154.666,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521305E+00,1.9850566482E+00,4.0287484402E+02,4.0339419914E+02,8.0867887529E-02
2020-09-16,01:52:34.688,259.07817927,6217.876302,260.07817927,1600221154.689,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521305E+00,1.9850535333E+00,4.0287484402E+02,4.0339342993E+02,8.0628475973E-02
2020-09-16,01:52:34.711,259.07817954,6217.876309,260.07817954,1600221154.712,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829521305E+00,1.9850504185E+00,4.0290120294E+02,4.0341905353E+02,8.0628475973E-02
2020-09-16,01:52:34.740,259.07817986,6217.876317,260.07817986,1600221154.740,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319547E+00,1.9857309621E+00,4.0290120294E+02,4.0341905353E+02,8.0628475973E-02
2020-09-16,01:52:34.760,259.07818010,6217.876322,260.07818010,1600221154.761,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319547E+00,1.9857285831E+00,4.0290120294E+02,4.0341846620E+02,8.0445686504E-02
2020-09-16,01:52:34.782,259.07818035,6217.876328,260.07818035,1600221154.782,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836319547E+00,1.9857262041E+00,4.0296190838E+02,4.0347866217E+02,8.0445686504E-02
2020-09-16,01:52:34.809,259.07818066,6217.876336,260.07818066,1600221154.809,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700646E+00,1.9861647766E+00,4.0296190838E+02,4.0347866217E+02,8.0445686504E-02
2020-09-16,01:52:34.829,259.07818090,6217.876342,260.07818090,1600221154.830,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700646E+00,1.9861676124E+00,4.0296190838E+02,4.0347936223E+02,8.0663532108E-02
2020-09-16,01:52:34.851,259.07818115,6217.876348,260.07818115,1600221154.851,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840700646E+00,1.9861704483E+00,4.0289668121E+02,4.0341475126E+02,8.0663532108E-02
2020-09-16,01:52:34.877,259.07818145,6217.876355,260.07818145,1600221154.877,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933558E+00,1.9854930231E+00,4.0289668121E+02,4.0341475126E+02,8.0663532108E-02
2020-09-16,01:52:34.898,259.07818169,6217.876361,260.07818169,1600221154.898,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933558E+00,1.9854907176E+00,4.0289668121E+02,4.0341418200E+02,8.0486363350E-02
2020-09-16,01:52:34.918,259.07818193,6217.876366,260.07818193,1600221154.919,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833933558E+00,1.9854884120E+00,4.0297834437E+02,4.0349538069E+02,8.0486363350E-02
2020-09-16,01:52:34.947,259.07818227,6217.876374,260.07818227,1600221154.948,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004800E+00,1.9857958607E+00,4.0297834437E+02,4.0349538069E+02,8.0486363350E-02
2020-09-16,01:52:34.969,259.07818251,6217.876380,260.07818251,1600221154.969,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004800E+00,1.9857986832E+00,4.0297834437E+02,4.0349607761E+02,8.0703223910E-02
2020-09-16,01:52:34.990,259.07818275,6217.876386,260.07818275,1600221154.990,0,963,1.5149978638E+02,5.9999504089E+01,2.5562500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837004800E+00,1.9858015057E+00,4.0290123484E+02,4.0341956581E+02,8.0703223910E-02
2020-09-16,01:52:35.023,259.07818315,6217.876396,260.07818315,1600221155.024,0,963,1.5149077497E+02,5.9999595642E+01,2.5562500000E+01,6.0221811567E+01,6.0000402178E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329385E+00,1.9850331513E+00,4.0290123484E+02,4.0341956581E+02,8.0703223910E-02
2020-09-16,01:52:35.051,259.07818346,6217.876403,260.07818346,1600221155.051,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329385E+00,1.9850303672E+00,4.0290123484E+02,4.0341887824E+02,8.0489234638E-02
2020-09-16,01:52:35.073,259.07818373,6217.876409,260.07818373,1600221155.074,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829329385E+00,1.9850275831E+00,4.0294060838E+02,4.0345761473E+02,8.0489234638E-02
2020-09-16,01:52:35.104,259.07818407,6217.876418,260.07818407,1600221155.104,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704055E+00,1.9851651953E+00,4.0294060838E+02,4.0345761473E+02,8.0489234638E-02
2020-09-16,01:52:35.124,259.07818431,6217.876423,260.07818431,1600221155.124,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704055E+00,1.9851677887E+00,4.0294060838E+02,4.0345825523E+02,8.0688554795E-02
2020-09-16,01:52:35.144,259.07818455,6217.876429,260.07818455,1600221155.145,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830704055E+00,1.9851703821E+00,4.0288769997E+02,4.0340591926E+02,8.0688554795E-02
2020-09-16,01:52:35.174,259.07818488,6217.876437,260.07818488,1600221155.174,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345934E+00,1.9863358028E+00,4.0288769997E+02,4.0340591926E+02,8.0688554795E-02
2020-09-16,01:52:35.196,259.07818514,6217.876443,260.07818514,1600221155.196,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345934E+00,1.9863310107E+00,4.0288769997E+02,4.0340473659E+02,8.0320468792E-02
2020-09-16,01:52:35.217,259.07818538,6217.876449,260.07818538,1600221155.217,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345934E+00,1.9863262187E+00,4.0284968132E+02,4.0336548661E+02,8.0320468792E-02
2020-09-16,01:52:35.247,259.07818574,6217.876458,260.07818574,1600221155.248,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695472E+00,1.9853601553E+00,4.0284968132E+02,4.0336548661E+02,8.0320468792E-02
2020-09-16,01:52:35.269,259.07818598,6217.876464,260.07818598,1600221155.269,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695472E+00,1.9853647426E+00,4.0284968132E+02,4.0336661919E+02,8.0673003513E-02
2020-09-16,01:52:35.290,259.07818624,6217.876470,260.07818624,1600221155.291,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832695472E+00,1.9853693300E+00,4.0281443801E+02,4.0333246316E+02,8.0673003513E-02
2020-09-16,01:52:35.316,259.07818654,6217.876477,260.07818654,1600221155.317,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134286E+00,1.9856134696E+00,4.0281443801E+02,4.0333246316E+02,8.0673003513E-02
2020-09-16,01:52:35.336,259.07818677,6217.876482,260.07818677,1600221155.337,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134286E+00,1.9856119590E+00,4.0281443801E+02,4.0333209029E+02,8.0556931299E-02
2020-09-16,01:52:35.358,259.07818703,6217.876489,260.07818703,1600221155.359,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134286E+00,1.9856104484E+00,4.0290708862E+02,4.0342448701E+02,8.0556931299E-02
2020-09-16,01:52:35.387,259.07818735,6217.876496,260.07818735,1600221155.387,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069197E+00,1.9858041441E+00,4.0290708862E+02,4.0342448701E+02,8.0556931299E-02
2020-09-16,01:52:35.418,259.07818772,6217.876505,260.07818772,1600221155.419,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069197E+00,1.9858042386E+00,4.0290708862E+02,4.0342451033E+02,8.0564190409E-02
2020-09-16,01:52:35.453,259.07818811,6217.876515,260.07818811,1600221155.453,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837069197E+00,1.9858043331E+00,4.0289745998E+02,4.0341489265E+02,8.0564190409E-02
2020-09-16,01:52:35.480,259.07818843,6217.876522,260.07818843,1600221155.480,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821870E+00,1.9850788341E+00,4.0289745998E+02,4.0341489265E+02,8.0564190409E-02
2020-09-16,01:52:35.500,259.07818867,6217.876528,260.07818867,1600221155.501,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821870E+00,1.9850792926E+00,4.0289745998E+02,4.0341500588E+02,8.0599431656E-02
2020-09-16,01:52:35.522,259.07818891,6217.876534,260.07818891,1600221155.522,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829821870E+00,1.9850797511E+00,4.0285804965E+02,4.0337565814E+02,8.0599431656E-02
2020-09-16,01:52:35.549,259.07818924,6217.876542,260.07818924,1600221155.550,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975307E+00,1.9852953226E+00,4.0285804965E+02,4.0337565814E+02,8.0599431656E-02
2020-09-16,01:52:35.573,259.07818951,6217.876548,260.07818951,1600221155.574,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975307E+00,1.9852966365E+00,4.0285804965E+02,4.0337598256E+02,8.0700408585E-02
2020-09-16,01:52:35.595,259.07818976,6217.876554,260.07818976,1600221155.595,0,963,1.5143670654E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831975307E+00,1.9852979504E+00,4.0287487714E+02,4.0339315612E+02,8.0700408585E-02
2020-09-16,01:52:35.624,259.07819009,6217.876562,260.07819009,1600221155.624,0,963,1.5146416779E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860183E+00,1.9856868495E+00,4.0287487714E+02,4.0339315612E+02,8.0700408585E-02
2020-09-16,01:52:35.644,259.07819034,6217.876568,260.07819034,1600221155.645,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860183E+00,1.9856861478E+00,4.0287487714E+02,4.0339298291E+02,8.0646497500E-02
2020-09-16,01:52:35.665,259.07819058,6217.876574,260.07819058,1600221155.666,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860183E+00,1.9856854462E+00,4.0289734915E+02,4.0341531059E+02,8.0646497500E-02
2020-09-16,01:52:35.696,259.07819093,6217.876582,260.07819093,1600221155.696,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779139E+00,1.9856773333E+00,4.0289734915E+02,4.0341531059E+02,8.0646497500E-02
2020-09-16,01:52:35.717,259.07819117,6217.876588,260.07819117,1600221155.717,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779139E+00,1.9856784454E+00,4.0289734915E+02,4.0341558516E+02,8.0731950505E-02
2020-09-16,01:52:35.743,259.07819147,6217.876595,260.07819147,1600221155.743,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835779139E+00,1.9856795575E+00,4.0291311419E+02,4.0343164506E+02,8.0731950505E-02
2020-09-16,01:52:35.773,259.07819183,6217.876604,260.07819183,1600221155.774,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306545E+00,1.9853319301E+00,4.0291311419E+02,4.0343164506E+02,8.0731950505E-02
2020-09-16,01:52:35.798,259.07819211,6217.876611,260.07819211,1600221155.798,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306545E+00,1.9853308976E+00,4.0291311419E+02,4.0343139008E+02,8.0652597879E-02
2020-09-16,01:52:35.819,259.07819235,6217.876616,260.07819235,1600221155.819,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832306545E+00,1.9853298650E+00,4.0289193560E+02,4.0340992928E+02,8.0652597879E-02
2020-09-16,01:52:35.851,259.07819273,6217.876626,260.07819273,1600221155.852,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220595E+00,1.9861221078E+00,4.0289193560E+02,4.0340992928E+02,8.0652597879E-02
2020-09-16,01:52:35.877,259.07819302,6217.876633,260.07819302,1600221155.877,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220595E+00,1.9861233103E+00,4.0289193560E+02,4.0341022611E+02,8.0744979323E-02
2020-09-16,01:52:35.898,259.07819326,6217.876638,260.07819326,1600221155.898,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840220595E+00,1.9861245129E+00,4.0294681896E+02,4.0346547694E+02,8.0744979323E-02
2020-09-16,01:52:35.927,259.07819360,6217.876646,260.07819360,1600221155.927,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094360E+00,1.9860117700E+00,4.0294681896E+02,4.0346547694E+02,8.0744979323E-02
2020-09-16,01:52:35.947,259.07819384,6217.876652,260.07819384,1600221155.948,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094360E+00,1.9860091676E+00,4.0294681896E+02,4.0346483448E+02,8.0545052753E-02
2020-09-16,01:52:35.969,259.07819409,6217.876658,260.07819409,1600221155.969,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839094360E+00,1.9860065653E+00,4.0290925098E+02,4.0342657580E+02,8.0545052753E-02
2020-09-16,01:52:35.996,259.07819440,6217.876666,260.07819440,1600221155.996,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072979E+00,1.9853036850E+00,4.0290925098E+02,4.0342657580E+02,8.0545052753E-02
2020-09-16,01:52:36.016,259.07819464,6217.876671,260.07819464,1600221156.017,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072979E+00,1.9853046813E+00,4.0290925098E+02,4.0342682182E+02,8.0621619073E-02
2020-09-16,01:52:36.038,259.07819488,6217.876677,260.07819488,1600221156.038,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832072979E+00,1.9853056775E+00,4.0289614302E+02,4.0341394304E+02,8.0621619073E-02
2020-09-16,01:52:36.063,259.07819519,6217.876684,260.07819519,1600221156.064,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310380E+00,1.9853294427E+00,4.0289614302E+02,4.0341394304E+02,8.0621619073E-02
2020-09-16,01:52:36.085,259.07819543,6217.876690,260.07819543,1600221156.085,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310380E+00,1.9853288090E+00,4.0289614302E+02,4.0341378655E+02,8.0572915877E-02
2020-09-16,01:52:36.105,259.07819567,6217.876696,260.07819567,1600221156.106,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832310380E+00,1.9853281753E+00,4.0302554321E+02,4.0354319646E+02,8.0572915877E-02
2020-09-16,01:52:36.140,259.07819606,6217.876706,260.07819606,1600221156.140,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838346E+00,1.9859816621E+00,4.0302554321E+02,4.0354319646E+02,8.0572915877E-02
2020-09-16,01:52:36.165,259.07819637,6217.876713,260.07819637,1600221156.166,0,963,1.5147593689E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838346E+00,1.9859845742E+00,4.0302554321E+02,4.0354391553E+02,8.0796639976E-02
2020-09-16,01:52:36.187,259.07819661,6217.876719,260.07819661,1600221156.187,0,963,1.5148168488E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838838346E+00,1.9859874863E+00,4.0277723550E+02,4.0329600708E+02,8.0796639976E-02
2020-09-16,01:52:36.213,259.07819692,6217.876726,260.07819692,1600221156.214,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843090E+00,1.9864884914E+00,4.0277723550E+02,4.0329600708E+02,8.0796639976E-02
2020-09-16,01:52:36.234,259.07819716,6217.876732,260.07819716,1600221156.235,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843090E+00,1.9864869046E+00,4.0277723550E+02,4.0329561560E+02,8.0674763036E-02
2020-09-16,01:52:36.256,259.07819741,6217.876738,260.07819741,1600221156.256,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843090E+00,1.9864853178E+00,4.0292053809E+02,4.0343871099E+02,8.0674763036E-02
2020-09-16,01:52:36.282,259.07819771,6217.876745,260.07819771,1600221156.282,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321917E+00,1.9863330395E+00,4.0292053809E+02,4.0343871099E+02,8.0674763036E-02
2020-09-16,01:52:36.302,259.07819795,6217.876751,260.07819795,1600221156.303,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321917E+00,1.9863319453E+00,4.0292053809E+02,4.0343844093E+02,8.0590716920E-02
2020-09-16,01:52:36.323,259.07819819,6217.876757,260.07819819,1600221156.324,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321917E+00,1.9863308511E+00,4.0298584222E+02,4.0350355889E+02,8.0590716920E-02
2020-09-16,01:52:36.352,259.07819853,6217.876765,260.07819853,1600221156.353,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354253E+00,1.9865342997E+00,4.0298584222E+02,4.0350355889E+02,8.0590716920E-02
2020-09-16,01:52:36.374,259.07819877,6217.876771,260.07819877,1600221156.374,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354253E+00,1.9865328597E+00,4.0298584222E+02,4.0350320347E+02,8.0480124409E-02
2020-09-16,01:52:36.395,259.07819903,6217.876777,260.07819903,1600221156.396,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354253E+00,1.9865314198E+00,4.0288931793E+02,4.0340619992E+02,8.0480124409E-02
2020-09-16,01:52:36.421,259.07819933,6217.876784,260.07819933,1600221156.422,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857392701E+00,1.9878366417E+00,4.0288931793E+02,4.0340619992E+02,8.0480124409E-02
2020-09-16,01:52:36.446,259.07819961,6217.876791,260.07819961,1600221156.446,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857392701E+00,1.9878373733E+00,4.0288931793E+02,4.0340638033E+02,8.0536272650E-02
2020-09-16,01:52:36.467,259.07819985,6217.876796,260.07819985,1600221156.467,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857392701E+00,1.9878381048E+00,4.0293271323E+02,4.0345001175E+02,8.0536272650E-02
2020-09-16,01:52:36.496,259.07820019,6217.876804,260.07820019,1600221156.496,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113386E+00,1.9863085584E+00,4.0293271323E+02,4.0345001175E+02,8.0536272650E-02
2020-09-16,01:52:36.526,259.07820054,6217.876813,260.07820054,1600221156.527,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113386E+00,1.9863097485E+00,4.0293271323E+02,4.0345030550E+02,8.0627687964E-02
2020-09-16,01:52:36.559,259.07820091,6217.876822,260.07820091,1600221156.559,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113386E+00,1.9863109386E+00,4.0291476762E+02,4.0343263058E+02,8.0627687964E-02
2020-09-16,01:52:36.588,259.07820125,6217.876830,260.07820125,1600221156.588,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848573017E+00,1.9869575852E+00,4.0291476762E+02,4.0343263058E+02,8.0627687964E-02
2020-09-16,01:52:36.608,259.07820149,6217.876836,260.07820149,1600221156.609,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848573017E+00,1.9869549610E+00,4.0291476762E+02,4.0343198310E+02,8.0426186054E-02
2020-09-16,01:52:36.631,259.07820175,6217.876842,260.07820175,1600221156.631,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848573017E+00,1.9869523369E+00,4.0290839208E+02,4.0342495192E+02,8.0426186054E-02
2020-09-16,01:52:36.661,259.07820209,6217.876850,260.07820209,1600221156.661,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846641302E+00,1.9867589615E+00,4.0290839208E+02,4.0342495192E+02,8.0426186054E-02
2020-09-16,01:52:36.681,259.07820234,6217.876856,260.07820234,1600221156.682,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846641302E+00,1.9867596269E+00,4.0290839208E+02,4.0342511611E+02,8.0477285873E-02
2020-09-16,01:52:36.703,259.07820259,6217.876862,260.07820259,1600221156.704,0,963,1.5153341675E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846641302E+00,1.9867602923E+00,4.0294583547E+02,4.0346277173E+02,8.0477285873E-02
2020-09-16,01:52:36.730,259.07820289,6217.876869,260.07820289,1600221156.730,0,963,1.5154329529E+02,6.0000144958E+01,2.5581250000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850487483E+00,1.9871453166E+00,4.0294583547E+02,4.0346277173E+02,8.0477285873E-02
2020-09-16,01:52:36.750,259.07820314,6217.876875,260.07820314,1600221156.751,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850487483E+00,1.9871466724E+00,4.0294583547E+02,4.0346310624E+02,8.0581384147E-02
2020-09-16,01:52:36.772,259.07820338,6217.876881,260.07820338,1600221156.772,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850487483E+00,1.9871480282E+00,4.0296910353E+02,4.0348673871E+02,8.0581384147E-02
2020-09-16,01:52:36.798,259.07820368,6217.876888,260.07820368,1600221156.798,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850733372E+00,1.9871726431E+00,4.0296910353E+02,4.0348673871E+02,8.0581384147E-02
2020-09-16,01:52:36.819,259.07820392,6217.876894,260.07820392,1600221156.819,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850733372E+00,1.9871718053E+00,4.0296910353E+02,4.0348653198E+02,8.0517056186E-02
2020-09-16,01:52:36.845,259.07820424,6217.876902,260.07820424,1600221156.846,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850733372E+00,1.9871709675E+00,4.0300655203E+02,4.0352382183E+02,8.0517056186E-02
2020-09-16,01:52:36.878,259.07820461,6217.876911,260.07820461,1600221156.878,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279908E+00,1.9863247278E+00,4.0300655203E+02,4.0352382183E+02,8.0517056186E-02
2020-09-16,01:52:36.901,259.07820487,6217.876917,260.07820487,1600221156.901,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279908E+00,1.9863257514E+00,4.0300655203E+02,4.0352407453E+02,8.0595683934E-02
2020-09-16,01:52:36.921,259.07820512,6217.876923,260.07820512,1600221156.922,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842279908E+00,1.9863267751E+00,4.0303584031E+02,4.0355365315E+02,8.0595683934E-02
2020-09-16,01:52:36.950,259.07820545,6217.876931,260.07820545,1600221156.951,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849774977E+00,1.9870770747E+00,4.0303584031E+02,4.0355365315E+02,8.0595683934E-02
2020-09-16,01:52:36.971,259.07820569,6217.876937,260.07820569,1600221156.972,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849774977E+00,1.9870746319E+00,4.0303584031E+02,4.0355305026E+02,8.0408115151E-02
2020-09-16,01:52:36.993,259.07820594,6217.876943,260.07820594,1600221156.993,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849774977E+00,1.9870721891E+00,4.0297660028E+02,4.0349313142E+02,8.0408115151E-02
2020-09-16,01:52:37.019,259.07820624,6217.876950,260.07820624,1600221157.019,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035924E+00,1.9861973616E+00,4.0297660028E+02,4.0349313142E+02,8.0408115151E-02
2020-09-16,01:52:37.040,259.07820649,6217.876956,260.07820649,1600221157.041,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035924E+00,1.9861989942E+00,4.0297660028E+02,4.0349353446E+02,8.0533526492E-02
2020-09-16,01:52:37.063,259.07820676,6217.876962,260.07820676,1600221157.064,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841035924E+00,1.9862006268E+00,4.0303888475E+02,4.0355630193E+02,8.0533526492E-02
2020-09-16,01:52:37.091,259.07820707,6217.876970,260.07820707,1600221157.091,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839515E+00,1.9861809651E+00,4.0303888475E+02,4.0355630193E+02,8.0533526492E-02
2020-09-16,01:52:37.111,259.07820730,6217.876975,260.07820730,1600221157.111,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839515E+00,1.9861816824E+00,4.0303888475E+02,4.0355647904E+02,8.0588628485E-02
2020-09-16,01:52:37.131,259.07820755,6217.876981,260.07820755,1600221157.132,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839515E+00,1.9861823997E+00,4.0292123096E+02,4.0343885120E+02,8.0588628485E-02
2020-09-16,01:52:37.161,259.07820788,6217.876989,260.07820788,1600221157.161,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851498956E+00,1.9872494713E+00,4.0292123096E+02,4.0343885120E+02,8.0588628485E-02
2020-09-16,01:52:37.181,259.07820812,6217.876995,260.07820812,1600221157.182,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851498956E+00,1.9872490457E+00,4.0292123096E+02,4.0343874622E+02,8.0555957455E-02
2020-09-16,01:52:37.203,259.07820838,6217.877001,260.07820838,1600221157.204,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851498956E+00,1.9872486202E+00,4.0285391448E+02,4.0337123832E+02,8.0555957455E-02
2020-09-16,01:52:37.236,259.07820876,6217.877010,260.07820876,1600221157.237,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853851554E+00,1.9874841287E+00,4.0285391448E+02,4.0337123832E+02,8.0555957455E-02
2020-09-16,01:52:37.263,259.07820907,6217.877018,260.07820907,1600221157.264,0,963,1.5156634521E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853851554E+00,1.9874828040E+00,4.0285391448E+02,4.0337091160E+02,8.0454261804E-02
2020-09-16,01:52:37.289,259.07820937,6217.877025,260.07820937,1600221157.290,0,963,1.5155410919E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853851554E+00,1.9874814793E+00,4.0292927009E+02,4.0344603714E+02,8.0454261804E-02
2020-09-16,01:52:37.315,259.07820968,6217.877032,260.07820968,1600221157.316,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174494E+00,1.9864126459E+00,4.0292927009E+02,4.0344603714E+02,8.0454261804E-02
2020-09-16,01:52:37.338,259.07820993,6217.877038,260.07820993,1600221157.338,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174494E+00,1.9864146078E+00,4.0292927009E+02,4.0344652135E+02,8.0604950001E-02
2020-09-16,01:52:37.358,259.07821016,6217.877044,260.07821016,1600221157.358,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843174494E+00,1.9864165696E+00,4.0289789574E+02,4.0341559089E+02,8.0604950001E-02
2020-09-16,01:52:37.387,259.07821050,6217.877052,260.07821050,1600221157.387,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727213E+00,1.9862716884E+00,4.0289789574E+02,4.0341559089E+02,8.0604950001E-02
2020-09-16,01:52:37.408,259.07821075,6217.877058,260.07821075,1600221157.409,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727213E+00,1.9862705627E+00,4.0289789574E+02,4.0341531306E+02,8.0518480252E-02
2020-09-16,01:52:37.428,259.07821098,6217.877064,260.07821098,1600221157.429,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841727213E+00,1.9862694370E+00,4.0287670141E+02,4.0339381369E+02,8.0518480252E-02
2020-09-16,01:52:37.457,259.07821132,6217.877072,260.07821132,1600221157.458,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404240E+00,1.9856364715E+00,4.0287670141E+02,4.0339381369E+02,8.0518480252E-02
2020-09-16,01:52:37.480,259.07821157,6217.877078,260.07821157,1600221157.480,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404240E+00,1.9856339813E+00,4.0287670141E+02,4.0339319893E+02,8.0327139128E-02
2020-09-16,01:52:37.500,259.07821182,6217.877084,260.07821182,1600221157.501,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404240E+00,1.9856314912E+00,4.0284160752E+02,4.0335744534E+02,8.0327139128E-02
2020-09-16,01:52:37.529,259.07821214,6217.877091,260.07821214,1600221157.529,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797283E+00,1.9859711532E+00,4.0284160752E+02,4.0335744534E+02,8.0327139128E-02
2020-09-16,01:52:37.551,259.07821240,6217.877098,260.07821240,1600221157.551,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797283E+00,1.9859744005E+00,4.0284160752E+02,4.0335824682E+02,8.0576617721E-02
2020-09-16,01:52:37.572,259.07821264,6217.877103,260.07821264,1600221157.572,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838797283E+00,1.9859776478E+00,4.0284843875E+02,4.0336588831E+02,8.0576617721E-02
2020-09-16,01:52:37.601,259.07821297,6217.877111,260.07821297,1600221157.601,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083741E+00,1.9858061125E+00,4.0284843875E+02,4.0336588831E+02,8.0576617721E-02
2020-09-16,01:52:37.631,259.07821333,6217.877120,260.07821333,1600221157.632,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083741E+00,1.9858059488E+00,4.0284843875E+02,4.0336584791E+02,8.0564044222E-02
2020-09-16,01:52:37.664,259.07821370,6217.877129,260.07821370,1600221157.664,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837083741E+00,1.9858057852E+00,4.0291939530E+02,4.0343685519E+02,8.0564044222E-02
2020-09-16,01:52:37.690,259.07821400,6217.877136,260.07821400,1600221157.690,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139076E+00,1.9853107959E+00,4.0291939530E+02,4.0343685519E+02,8.0564044222E-02
2020-09-16,01:52:37.710,259.07821425,6217.877142,260.07821425,1600221157.711,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139076E+00,1.9853101050E+00,4.0291939530E+02,4.0343668459E+02,8.0510950612E-02
2020-09-16,01:52:37.732,259.07821449,6217.877148,260.07821449,1600221157.732,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832139076E+00,1.9853094141E+00,4.0275495521E+02,4.0327186285E+02,8.0510950612E-02
2020-09-16,01:52:37.757,259.07821479,6217.877155,260.07821479,1600221157.758,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160767E+00,1.9854116912E+00,4.0275495521E+02,4.0327186285E+02,8.0510950612E-02
2020-09-16,01:52:37.779,259.07821503,6217.877161,260.07821503,1600221157.779,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160767E+00,1.9854126957E+00,4.0275495521E+02,4.0327211080E+02,8.0588147237E-02
2020-09-16,01:52:37.801,259.07821529,6217.877167,260.07821529,1600221157.801,0,963,1.5155274963E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833160767E+00,1.9854137003E+00,4.0288854077E+02,4.0340611593E+02,8.0588147237E-02
2020-09-16,01:52:37.826,259.07821559,6217.877174,260.07821559,1600221157.827,0,963,1.5141731262E+02,6.0000144958E+01,2.5575000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984844E+00,1.9852959836E+00,4.0288854077E+02,4.0340611593E+02,8.0588147237E-02
2020-09-16,01:52:37.848,259.07821583,6217.877180,260.07821583,1600221157.848,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984844E+00,1.9852955993E+00,4.0288854077E+02,4.0340602103E+02,8.0558612910E-02
2020-09-16,01:52:37.868,259.07821608,6217.877186,260.07821608,1600221157.869,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831984844E+00,1.9852952150E+00,4.0291479648E+02,4.0343221556E+02,8.0558612910E-02
2020-09-16,01:52:37.901,259.07821645,6217.877195,260.07821645,1600221157.901,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863490E+00,1.9849827496E+00,4.0291479648E+02,4.0343221556E+02,8.0558612910E-02
2020-09-16,01:52:37.921,259.07821669,6217.877201,260.07821669,1600221157.922,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863490E+00,1.9849826348E+00,4.0291479648E+02,4.0343218721E+02,8.0549790421E-02
2020-09-16,01:52:37.948,259.07821700,6217.877208,260.07821700,1600221157.949,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828863490E+00,1.9849825200E+00,4.0292422134E+02,4.0344159583E+02,8.0549790421E-02
2020-09-16,01:52:37.982,259.07821738,6217.877217,260.07821738,1600221157.982,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089725E+00,1.9848049560E+00,4.0292422134E+02,4.0344159583E+02,8.0549790421E-02
2020-09-16,01:52:38.003,259.07821763,6217.877223,260.07821763,1600221158.003,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089725E+00,1.9848050353E+00,4.0292422134E+02,4.0344161541E+02,8.0555880961E-02
2020-09-16,01:52:38.023,259.07821787,6217.877229,260.07821787,1600221158.024,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827089725E+00,1.9848051145E+00,4.0288353681E+02,4.0340089819E+02,8.0555880961E-02
2020-09-16,01:52:38.051,259.07821818,6217.877236,260.07821818,1600221158.051,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692515E+00,1.9846652457E+00,4.0288353681E+02,4.0340089819E+02,8.0555880961E-02
2020-09-16,01:52:38.072,259.07821843,6217.877242,260.07821843,1600221158.072,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692515E+00,1.9846659757E+00,4.0288353681E+02,4.0340107850E+02,8.0611998742E-02
2020-09-16,01:52:38.092,259.07821867,6217.877248,260.07821867,1600221158.093,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825692515E+00,1.9846667057E+00,4.0291493810E+02,4.0343270045E+02,8.0611998742E-02
2020-09-16,01:52:38.121,259.07821899,6217.877256,260.07821899,1600221158.121,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098752E+00,1.9856083245E+00,4.0291493810E+02,4.0343270045E+02,8.0611998742E-02
2020-09-16,01:52:38.142,259.07821925,6217.877262,260.07821925,1600221158.143,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098752E+00,1.9856088106E+00,4.0291493810E+02,4.0343282046E+02,8.0649346296E-02
2020-09-16,01:52:38.164,259.07821949,6217.877268,260.07821949,1600221158.164,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835098752E+00,1.9856092966E+00,4.0284509780E+02,4.0336301037E+02,8.0649346296E-02
2020-09-16,01:52:38.193,259.07821983,6217.877276,260.07821983,1600221158.193,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983455E+00,1.9852974372E+00,4.0284509780E+02,4.0336301037E+02,8.0649346296E-02
2020-09-16,01:52:38.213,259.07822007,6217.877282,260.07822007,1600221158.214,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983455E+00,1.9852962285E+00,4.0284509780E+02,4.0336271194E+02,8.0556454080E-02
2020-09-16,01:52:38.234,259.07822031,6217.877287,260.07822031,1600221158.235,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983455E+00,1.9852950198E+00,4.0287683580E+02,4.0339419227E+02,8.0556454080E-02
2020-09-16,01:52:38.260,259.07822061,6217.877295,260.07822061,1600221158.261,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903739E+00,1.9848866168E+00,4.0287683580E+02,4.0339419227E+02,8.0556454080E-02
2020-09-16,01:52:38.282,259.07822086,6217.877301,260.07822086,1600221158.282,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903739E+00,1.9848882316E+00,4.0287683580E+02,4.0339459107E+02,8.0680579616E-02
2020-09-16,01:52:38.302,259.07822110,6217.877306,260.07822110,1600221158.303,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827903739E+00,1.9848898464E+00,4.0287079237E+02,4.0338893867E+02,8.0680579616E-02
2020-09-16,01:52:38.335,259.07822147,6217.877315,260.07822147,1600221158.335,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086783E+00,1.9866099702E+00,4.0287079237E+02,4.0338893867E+02,8.0680579616E-02
2020-09-16,01:52:38.361,259.07822177,6217.877323,260.07822177,1600221158.361,0,963,1.5138345337E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086783E+00,1.9866096514E+00,4.0287079237E+02,4.0338886000E+02,8.0656092590E-02
2020-09-16,01:52:38.381,259.07822201,6217.877328,260.07822201,1600221158.382,0,963,1.5141101990E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845086783E+00,1.9866093326E+00,4.0291258987E+02,4.0343063257E+02,8.0656092590E-02
2020-09-16,01:52:38.411,259.07822235,6217.877336,260.07822235,1600221158.411,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155216E+00,1.9862157598E+00,4.0291258987E+02,4.0343063257E+02,8.0656092590E-02
2020-09-16,01:52:38.431,259.07822259,6217.877342,260.07822259,1600221158.432,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155216E+00,1.9862166693E+00,4.0291258987E+02,4.0343085707E+02,8.0725959225E-02
2020-09-16,01:52:38.453,259.07822284,6217.877348,260.07822284,1600221158.453,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841155216E+00,1.9862175788E+00,4.0294242684E+02,4.0346095693E+02,8.0725959225E-02
2020-09-16,01:52:38.480,259.07822315,6217.877356,260.07822315,1600221158.480,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943174E+00,1.9859961402E+00,4.0294242684E+02,4.0346095693E+02,8.0725959225E-02
2020-09-16,01:52:38.500,259.07822339,6217.877361,260.07822339,1600221158.501,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943174E+00,1.9859959709E+00,4.0294242684E+02,4.0346091513E+02,8.0712952658E-02
2020-09-16,01:52:38.522,259.07822363,6217.877367,260.07822363,1600221158.522,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838943174E+00,1.9859958016E+00,4.0296206118E+02,4.0348053293E+02,8.0712952658E-02
2020-09-16,01:52:38.549,259.07822396,6217.877375,260.07822396,1600221158.550,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340155E+00,1.9863358596E+00,4.0296206118E+02,4.0348053293E+02,8.0712952658E-02
2020-09-16,01:52:38.572,259.07822421,6217.877381,260.07822421,1600221158.572,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340155E+00,1.9863349490E+00,4.0296206118E+02,4.0348030815E+02,8.0643004916E-02
2020-09-16,01:52:38.592,259.07822446,6217.877387,260.07822446,1600221158.593,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842340155E+00,1.9863340383E+00,4.0291319036E+02,4.0343114972E+02,8.0643004916E-02
2020-09-16,01:52:38.618,259.07822476,6217.877394,260.07822476,1600221158.619,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067980E+00,1.9861065803E+00,4.0291319036E+02,4.0343114972E+02,8.0643004916E-02
2020-09-16,01:52:38.640,259.07822500,6217.877400,260.07822500,1600221158.640,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067980E+00,1.9861039995E+00,4.0291319036E+02,4.0343051265E+02,8.0444740865E-02
2020-09-16,01:52:38.661,259.07822524,6217.877406,260.07822524,1600221158.661,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067980E+00,1.9861014186E+00,4.0289814943E+02,4.0341481538E+02,8.0444740865E-02
2020-09-16,01:52:38.690,259.07822559,6217.877414,260.07822559,1600221158.691,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210082E+00,1.9858153270E+00,4.0289814943E+02,4.0341481538E+02,8.0444740865E-02
2020-09-16,01:52:38.726,259.07822601,6217.877424,260.07822601,1600221158.727,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210082E+00,1.9858179434E+00,4.0289814943E+02,4.0341546126E+02,8.0645758292E-02
2020-09-16,01:52:38.760,259.07822640,6217.877434,260.07822640,1600221158.761,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837210082E+00,1.9858205597E+00,4.0289942439E+02,4.0341738375E+02,8.0645758292E-02
2020-09-16,01:52:38.789,259.07822674,6217.877442,260.07822674,1600221158.790,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121871E+00,1.9857116234E+00,4.0289942439E+02,4.0341738375E+02,8.0645758292E-02
2020-09-16,01:52:38.811,259.07822698,6217.877448,260.07822698,1600221158.811,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121871E+00,1.9857120851E+00,4.0289942439E+02,4.0341749772E+02,8.0681230950E-02
2020-09-16,01:52:38.832,259.07822722,6217.877453,260.07822722,1600221158.832,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836121871E+00,1.9857125467E+00,4.0289306151E+02,4.0341124064E+02,8.0681230950E-02
2020-09-16,01:52:38.858,259.07822753,6217.877461,260.07822753,1600221158.859,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844219008E+00,1.9865231178E+00,4.0289306151E+02,4.0341124064E+02,8.0681230950E-02
2020-09-16,01:52:38.880,259.07822778,6217.877467,260.07822778,1600221158.880,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844219008E+00,1.9865235190E+00,4.0289306151E+02,4.0341133964E+02,8.0712043130E-02
2020-09-16,01:52:38.904,259.07822806,6217.877473,260.07822806,1600221158.904,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844219008E+00,1.9865239202E+00,4.0294058860E+02,4.0345902688E+02,8.0712043130E-02
2020-09-16,01:52:38.930,259.07822836,6217.877481,260.07822836,1600221158.930,0,963,1.5152128601E+02,6.0000144958E+01,2.5562500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847807609E+00,1.9868831604E+00,4.0294058860E+02,4.0345902688E+02,8.0712043130E-02
2020-09-16,01:52:38.950,259.07822860,6217.877486,260.07822860,1600221158.951,0,963,1.5151123047E+02,6.0000144958E+01,2.5593750000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847807609E+00,1.9868815738E+00,4.0294058860E+02,4.0345863538E+02,8.0590208929E-02
2020-09-16,01:52:38.971,259.07822884,6217.877492,260.07822884,1600221158.972,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847807609E+00,1.9868799873E+00,4.0292475716E+02,4.0344239209E+02,8.0590208929E-02
2020-09-16,01:52:38.999,259.07822916,6217.877500,260.07822916,1600221158.999,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684583E+00,1.9860668256E+00,4.0292475716E+02,4.0344239209E+02,8.0590208929E-02
2020-09-16,01:52:39.019,259.07822939,6217.877505,260.07822939,1600221159.019,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684583E+00,1.9860675399E+00,4.0292475716E+02,4.0344256843E+02,8.0645086000E-02
2020-09-16,01:52:39.045,259.07822969,6217.877513,260.07822969,1600221159.045,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684583E+00,1.9860682543E+00,4.0291172915E+02,4.0342970001E+02,8.0645086000E-02
2020-09-16,01:52:39.079,259.07823009,6217.877522,260.07823009,1600221159.080,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816298E+00,1.9855809105E+00,4.0291172915E+02,4.0342970001E+02,8.0645086000E-02
2020-09-16,01:52:39.101,259.07823034,6217.877528,260.07823034,1600221159.101,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816298E+00,1.9855809687E+00,4.0291172915E+02,4.0342971438E+02,8.0649557684E-02
2020-09-16,01:52:39.121,259.07823058,6217.877534,260.07823058,1600221159.122,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816298E+00,1.9855810269E+00,4.0292089160E+02,4.0343890298E+02,8.0649557684E-02
2020-09-16,01:52:39.148,259.07823088,6217.877541,260.07823088,1600221159.148,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224872E+00,1.9859222451E+00,4.0292089160E+02,4.0343890298E+02,8.0649557684E-02
2020-09-16,01:52:39.168,259.07823112,6217.877547,260.07823112,1600221159.169,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224872E+00,1.9859201450E+00,4.0292089160E+02,4.0343838453E+02,8.0488213362E-02
2020-09-16,01:52:39.190,259.07823137,6217.877553,260.07823137,1600221159.190,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838224872E+00,1.9859180449E+00,4.0282379823E+02,4.0334064814E+02,8.0488213362E-02
2020-09-16,01:52:39.219,259.07823170,6217.877561,260.07823170,1600221159.219,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894638E+00,1.9855846697E+00,4.0282379823E+02,4.0334064814E+02,8.0488213362E-02
2020-09-16,01:52:39.240,259.07823194,6217.877567,260.07823194,1600221159.240,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894638E+00,1.9855871758E+00,4.0282379823E+02,4.0334126677E+02,8.0680783251E-02
2020-09-16,01:52:39.260,259.07823219,6217.877572,260.07823219,1600221159.261,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834894638E+00,1.9855896819E+00,4.0289280312E+02,4.0341097904E+02,8.0680783251E-02
2020-09-16,01:52:39.289,259.07823252,6217.877581,260.07823252,1600221159.290,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759244E+00,1.9865771870E+00,4.0289280312E+02,4.0341097904E+02,8.0680783251E-02
2020-09-16,01:52:39.311,259.07823277,6217.877586,260.07823277,1600221159.311,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759244E+00,1.9865773985E+00,4.0289280312E+02,4.0341103122E+02,8.0697023929E-02
2020-09-16,01:52:39.335,259.07823304,6217.877593,260.07823304,1600221159.335,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844759244E+00,1.9865776100E+00,4.0286718184E+02,4.0338542917E+02,8.0697023929E-02
2020-09-16,01:52:39.364,259.07823338,6217.877601,260.07823338,1600221159.364,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875216E+00,1.9859885840E+00,4.0286718184E+02,4.0338542917E+02,8.0697023929E-02
2020-09-16,01:52:39.384,259.07823362,6217.877607,260.07823362,1600221159.385,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875216E+00,1.9859870128E+00,4.0286718184E+02,4.0338504136E+02,8.0576318629E-02
2020-09-16,01:52:39.405,259.07823387,6217.877613,260.07823387,1600221159.406,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875216E+00,1.9859854417E+00,4.0289701386E+02,4.0341452389E+02,8.0576318629E-02
2020-09-16,01:52:39.440,259.07823426,6217.877622,260.07823426,1600221159.440,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816906E+00,1.9849785469E+00,4.0289701386E+02,4.0341452389E+02,8.0576318629E-02
2020-09-16,01:52:39.467,259.07823457,6217.877630,260.07823457,1600221159.467,0,963,1.5150117493E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816906E+00,1.9849793035E+00,4.0289701386E+02,4.0341471075E+02,8.0634473078E-02
2020-09-16,01:52:39.490,259.07823485,6217.877636,260.07823485,1600221159.491,0,963,1.5148540955E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828816906E+00,1.9849800601E+00,4.0291163052E+02,4.0342953304E+02,8.0634473078E-02
2020-09-16,01:52:39.520,259.07823520,6217.877645,260.07823520,1600221159.521,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053340E+00,1.9862049985E+00,4.0291163052E+02,4.0342953304E+02,8.0634473078E-02
2020-09-16,01:52:39.542,259.07823545,6217.877651,260.07823545,1600221159.543,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053340E+00,1.9862054276E+00,4.0291163052E+02,4.0342963897E+02,8.0667440441E-02
2020-09-16,01:52:39.563,259.07823569,6217.877657,260.07823569,1600221159.564,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841053340E+00,1.9862058568E+00,4.0277315254E+02,4.0329108885E+02,8.0667440441E-02
2020-09-16,01:52:39.589,259.07823600,6217.877664,260.07823600,1600221159.590,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437318E+00,1.9861441894E+00,4.0277315254E+02,4.0329108885E+02,8.0667440441E-02
2020-09-16,01:52:39.611,259.07823625,6217.877670,260.07823625,1600221159.612,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437318E+00,1.9861423333E+00,4.0277315254E+02,4.0329063087E+02,8.0524859054E-02
2020-09-16,01:52:39.631,259.07823648,6217.877676,260.07823648,1600221159.632,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840437318E+00,1.9861404773E+00,4.0291702838E+02,4.0343423342E+02,8.0524859054E-02
2020-09-16,01:52:39.661,259.07823682,6217.877684,260.07823682,1600221159.661,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779843E+00,1.9861747660E+00,4.0291702838E+02,4.0343423342E+02,8.0524859054E-02
2020-09-16,01:52:39.681,259.07823706,6217.877689,260.07823706,1600221159.682,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779843E+00,1.9861768287E+00,4.0291702838E+02,4.0343474257E+02,8.0683313617E-02
2020-09-16,01:52:39.703,259.07823730,6217.877695,260.07823730,1600221159.703,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779843E+00,1.9861788914E+00,4.0296821711E+02,4.0348650629E+02,8.0683313617E-02
2020-09-16,01:52:39.733,259.07823766,6217.877704,260.07823766,1600221159.734,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000130E+00,1.9861008376E+00,4.0296821711E+02,4.0348650629E+02,8.0683313617E-02
2020-09-16,01:52:39.756,259.07823793,6217.877710,260.07823793,1600221159.757,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000130E+00,1.9860992275E+00,4.0296821711E+02,4.0348610880E+02,8.0559625226E-02
2020-09-16,01:52:39.779,259.07823819,6217.877717,260.07823819,1600221159.780,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840000130E+00,1.9860976174E+00,4.0285948953E+02,4.0337684409E+02,8.0559625226E-02
2020-09-16,01:52:39.806,259.07823851,6217.877724,260.07823851,1600221159.807,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252434E+00,1.9860227687E+00,4.0285948953E+02,4.0337684409E+02,8.0559625226E-02
2020-09-16,01:52:39.839,259.07823889,6217.877733,260.07823889,1600221159.840,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252434E+00,1.9860219046E+00,4.0285948953E+02,4.0337663082E+02,8.0493241756E-02
2020-09-16,01:52:39.871,259.07823926,6217.877742,260.07823926,1600221159.872,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839252434E+00,1.9860210405E+00,4.0304861763E+02,4.0356578832E+02,8.0493241756E-02
2020-09-16,01:52:39.901,259.07823961,6217.877751,260.07823961,1600221159.902,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205902E+00,1.9865169106E+00,4.0304861763E+02,4.0356578832E+02,8.0493241756E-02
2020-09-16,01:52:39.924,259.07823986,6217.877757,260.07823986,1600221159.924,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205902E+00,1.9865190251E+00,4.0304861763E+02,4.0356631033E+02,8.0655644357E-02
2020-09-16,01:52:39.944,259.07824010,6217.877762,260.07824010,1600221159.945,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205902E+00,1.9865211396E+00,4.0287445776E+02,4.0339244855E+02,8.0655644357E-02
2020-09-16,01:52:39.973,259.07824044,6217.877771,260.07824044,1600221159.974,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846809577E+00,1.9867817827E+00,4.0287445776E+02,4.0339244855E+02,8.0655644357E-02
2020-09-16,01:52:39.994,259.07824068,6217.877776,260.07824068,1600221159.995,0,963,1.5147489929E+02,6.0000144958E+01,2.5625000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846809577E+00,1.9867799979E+00,4.0287445776E+02,4.0339200818E+02,8.0518580655E-02
2020-09-16,01:52:40.016,259.07824093,6217.877782,260.07824093,1600221160.016,0,963,1.5147965393E+02,6.0000468445E+01,2.5625000000E+01,6.0221580505E+01,6.0000382996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846809577E+00,1.9867782131E+00,4.0292799699E+02,4.0344517575E+02,8.0518580655E-02
2020-09-16,01:52:40.045,259.07824126,6217.877790,260.07824126,1600221160.045,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625673E+00,1.9859589579E+00,4.0292799699E+02,4.0344517575E+02,8.0518580655E-02
2020-09-16,01:52:40.068,259.07824153,6217.877797,260.07824153,1600221160.068,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625673E+00,1.9859600068E+00,4.0292799699E+02,4.0344543471E+02,8.0599168628E-02
2020-09-16,01:52:40.091,259.07824179,6217.877803,260.07824179,1600221160.091,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838625673E+00,1.9859610558E+00,4.0293415020E+02,4.0345185478E+02,8.0599168628E-02
2020-09-16,01:52:40.118,259.07824212,6217.877811,260.07824212,1600221160.119,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645807E+00,1.9862633887E+00,4.0293415020E+02,4.0345185478E+02,8.0599168628E-02
2020-09-16,01:52:40.140,259.07824236,6217.877817,260.07824236,1600221160.140,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645807E+00,1.9862625174E+00,4.0293415020E+02,4.0345163972E+02,8.0532241501E-02
2020-09-16,01:52:40.165,259.07824266,6217.877824,260.07824266,1600221160.166,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645807E+00,1.9862616461E+00,4.0292731422E+02,4.0344457990E+02,8.0532241501E-02
2020-09-16,01:52:40.200,259.07824307,6217.877834,260.07824307,1600221160.201,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682963E+00,1.9860651542E+00,4.0292731422E+02,4.0344457990E+02,8.0532241501E-02
2020-09-16,01:52:40.221,259.07824331,6217.877839,260.07824331,1600221160.222,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682963E+00,1.9860656477E+00,4.0292731422E+02,4.0344470172E+02,8.0570150915E-02
2020-09-16,01:52:40.243,259.07824355,6217.877845,260.07824355,1600221160.243,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839682963E+00,1.9860661411E+00,4.0301244109E+02,4.0353005973E+02,8.0570150915E-02
2020-09-16,01:52:40.272,259.07824389,6217.877853,260.07824389,1600221160.272,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181774E+00,1.9859158635E+00,4.0301244109E+02,4.0353005973E+02,8.0570150915E-02
2020-09-16,01:52:40.292,259.07824413,6217.877859,260.07824413,1600221160.293,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181774E+00,1.9859169031E+00,4.0301244109E+02,4.0353031644E+02,8.0650023185E-02
2020-09-16,01:52:40.315,259.07824440,6217.877866,260.07824440,1600221160.316,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838181774E+00,1.9859179428E+00,4.0277046601E+02,4.0328828698E+02,8.0650023185E-02
2020-09-16,01:52:40.345,259.07824473,6217.877874,260.07824473,1600221160.345,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513520E+00,1.9857509409E+00,4.0277046601E+02,4.0328828698E+02,8.0650023185E-02
2020-09-16,01:52:40.365,259.07824498,6217.877879,260.07824498,1600221160.366,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513520E+00,1.9857497377E+00,4.0277046601E+02,4.0328799004E+02,8.0557579081E-02
2020-09-16,01:52:40.387,259.07824522,6217.877885,260.07824522,1600221160.387,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836513520E+00,1.9857485346E+00,4.0289651631E+02,4.0341390528E+02,8.0557579081E-02
2020-09-16,01:52:40.417,259.07824557,6217.877894,260.07824557,1600221160.417,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686175E+00,1.9855656068E+00,4.0289651631E+02,4.0341390528E+02,8.0557579081E-02
2020-09-16,01:52:40.437,259.07824580,6217.877899,260.07824580,1600221160.437,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686175E+00,1.9855672723E+00,4.0289651631E+02,4.0341431647E+02,8.0685553381E-02
2020-09-16,01:52:40.457,259.07824604,6217.877905,260.07824604,1600221160.458,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686175E+00,1.9855689377E+00,4.0295722634E+02,4.0347551578E+02,8.0685553381E-02
2020-09-16,01:52:40.484,259.07824635,6217.877912,260.07824635,1600221160.485,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807567E+00,1.9859815133E+00,4.0295722634E+02,4.0347551578E+02,8.0685553381E-02
2020-09-16,01:52:40.506,259.07824660,6217.877918,260.07824660,1600221160.506,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807567E+00,1.9859801068E+00,4.0295722634E+02,4.0347516855E+02,8.0577503175E-02
2020-09-16,01:52:40.526,259.07824684,6217.877924,260.07824684,1600221160.527,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838807567E+00,1.9859787004E+00,4.0286744442E+02,4.0338492408E+02,8.0577503175E-02
2020-09-16,01:52:40.561,259.07824723,6217.877934,260.07824723,1600221160.561,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474745E+00,1.9861455945E+00,4.0286744442E+02,4.0338492408E+02,8.0577503175E-02
2020-09-16,01:52:40.586,259.07824753,6217.877941,260.07824753,1600221160.587,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474745E+00,1.9861458287E+00,4.0286744442E+02,4.0338498187E+02,8.0595492615E-02
2020-09-16,01:52:40.608,259.07824779,6217.877947,260.07824779,1600221160.609,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840474745E+00,1.9861460629E+00,4.0282994852E+02,4.0334749560E+02,8.0595492615E-02
2020-09-16,01:52:40.634,259.07824809,6217.877954,260.07824809,1600221160.635,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840287E+00,1.9850814922E+00,4.0282994852E+02,4.0334749560E+02,8.0595492615E-02
2020-09-16,01:52:40.658,259.07824837,6217.877961,260.07824837,1600221160.659,0,963,1.5149867249E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840287E+00,1.9850827707E+00,4.0282994852E+02,4.0334781127E+02,8.0693753709E-02
2020-09-16,01:52:40.678,259.07824860,6217.877966,260.07824860,1600221160.679,0,963,1.5147771301E+02,6.0001762390E+01,2.5600000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829840287E+00,1.9850840491E+00,4.0295362405E+02,4.0347196155E+02,8.0693753709E-02
2020-09-16,01:52:40.706,259.07824891,6217.877974,260.07824891,1600221160.706,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898057E+00,1.9858906794E+00,4.0295362405E+02,4.0347196155E+02,8.0693753709E-02
2020-09-16,01:52:40.726,259.07824916,6217.877980,260.07824916,1600221160.727,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898057E+00,1.9858880636E+00,4.0295362405E+02,4.0347131572E+02,8.0492781681E-02
2020-09-16,01:52:40.747,259.07824940,6217.877986,260.07824940,1600221160.748,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837898057E+00,1.9858854478E+00,4.0293369957E+02,4.0345071985E+02,8.0492781681E-02
2020-09-16,01:52:40.773,259.07824970,6217.877993,260.07824970,1600221160.774,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560735E+00,1.9849507292E+00,4.0293369957E+02,4.0345071985E+02,8.0492781681E-02
2020-09-16,01:52:40.795,259.07824994,6217.877999,260.07824994,1600221160.795,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560735E+00,1.9849512092E+00,4.0293369957E+02,4.0345083843E+02,8.0529681722E-02
2020-09-16,01:52:40.815,259.07825019,6217.878004,260.07825019,1600221160.816,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828560735E+00,1.9849516893E+00,4.0286888512E+02,4.0338605934E+02,8.0529681722E-02
2020-09-16,01:52:40.842,259.07825050,6217.878012,260.07825050,1600221160.843,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113180E+00,1.9861081548E+00,4.0286888512E+02,4.0338605934E+02,8.0529681722E-02
2020-09-16,01:52:40.864,259.07825074,6217.878018,260.07825074,1600221160.864,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113180E+00,1.9861090023E+00,4.0286888512E+02,4.0338626852E+02,8.0594788711E-02
2020-09-16,01:52:40.890,259.07825104,6217.878025,260.07825104,1600221160.890,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840113180E+00,1.9861098498E+00,4.0298879845E+02,4.0350654510E+02,8.0594788711E-02
2020-09-16,01:52:40.918,259.07825138,6217.878033,260.07825138,1600221160.919,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756121E+00,1.9862743177E+00,4.0298879845E+02,4.0350654510E+02,8.0594788711E-02
2020-09-16,01:52:40.950,259.07825175,6217.878042,260.07825175,1600221160.951,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756121E+00,1.9862733799E+00,4.0298879845E+02,4.0350631358E+02,8.0522751454E-02
2020-09-16,01:52:40.982,259.07825211,6217.878051,260.07825211,1600221160.982,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841756121E+00,1.9862724421E+00,4.0294035078E+02,4.0345757221E+02,8.0522751454E-02
2020-09-16,01:52:41.012,259.07825245,6217.878059,260.07825245,1600221161.012,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699916E+00,1.9864670270E+00,4.0294035078E+02,4.0345757221E+02,8.0522751454E-02
2020-09-16,01:52:41.032,259.07825269,6217.878064,260.07825269,1600221161.032,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699916E+00,1.9864714800E+00,4.0294035078E+02,4.0345867126E+02,8.0864772019E-02
2020-09-16,01:52:41.055,259.07825295,6217.878071,260.07825295,1600221161.055,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843699916E+00,1.9864759330E+00,4.0299650883E+02,4.0351600077E+02,8.0864772019E-02
2020-09-16,01:52:41.085,259.07825330,6217.878079,260.07825330,1600221161.085,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701882E+00,1.9862759175E+00,4.0299650883E+02,4.0351600077E+02,8.0864772019E-02
2020-09-16,01:52:41.105,259.07825354,6217.878085,260.07825354,1600221161.106,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701882E+00,1.9862724626E+00,4.0299650883E+02,4.0351514784E+02,8.0599385969E-02
2020-09-16,01:52:41.127,259.07825378,6217.878091,260.07825378,1600221161.127,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841701882E+00,1.9862690077E+00,4.0286103411E+02,4.0337864615E+02,8.0599385969E-02
2020-09-16,01:52:41.153,259.07825409,6217.878098,260.07825409,1600221161.153,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253591E+00,1.9854232850E+00,4.0286103411E+02,4.0337864615E+02,8.0599385969E-02
2020-09-16,01:52:41.174,259.07825434,6217.878104,260.07825434,1600221161.175,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253591E+00,1.9854219340E+00,4.0286103411E+02,4.0337831259E+02,8.0495564145E-02
2020-09-16,01:52:41.196,259.07825458,6217.878110,260.07825458,1600221161.196,0,963,1.5144627380E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833253591E+00,1.9854205830E+00,4.0292485235E+02,4.0344187916E+02,8.0495564145E-02
2020-09-16,01:52:41.221,259.07825488,6217.878117,260.07825488,1600221161.222,0,963,1.5145357056E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964041E+00,1.9856919143E+00,4.0292485235E+02,4.0344187916E+02,8.0495564145E-02
2020-09-16,01:52:41.243,259.07825513,6217.878123,260.07825513,1600221161.243,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964041E+00,1.9856906852E+00,4.0292485235E+02,4.0344157571E+02,8.0401128574E-02
2020-09-16,01:52:41.269,259.07825543,6217.878130,260.07825543,1600221161.269,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835964041E+00,1.9856894562E+00,4.0288673128E+02,4.0340310233E+02,8.0401128574E-02
2020-09-16,01:52:41.301,259.07825580,6217.878139,260.07825580,1600221161.301,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237725E+00,1.9856167480E+00,4.0288673128E+02,4.0340310233E+02,8.0401128574E-02
2020-09-16,01:52:41.322,259.07825604,6217.878145,260.07825604,1600221161.322,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237725E+00,1.9856196129E+00,4.0288673128E+02,4.0340380963E+02,8.0621266684E-02
2020-09-16,01:52:41.342,259.07825628,6217.878151,260.07825628,1600221161.343,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835237725E+00,1.9856224778E+00,4.0279355509E+02,4.0331122100E+02,8.0621266684E-02
2020-09-16,01:52:41.371,259.07825661,6217.878159,260.07825661,1600221161.371,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985931E+00,1.9862980124E+00,4.0279355509E+02,4.0331122100E+02,8.0621266684E-02
2020-09-16,01:52:41.392,259.07825686,6217.878165,260.07825686,1600221161.393,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985931E+00,1.9862965183E+00,4.0279355509E+02,4.0331085234E+02,8.0506499590E-02
2020-09-16,01:52:41.414,259.07825711,6217.878171,260.07825711,1600221161.414,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841985931E+00,1.9862950242E+00,4.0280460808E+02,4.0332155085E+02,8.0506499590E-02
2020-09-16,01:52:41.440,259.07825741,6217.878178,260.07825741,1600221161.440,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702758E+00,1.9861665713E+00,4.0280460808E+02,4.0332155085E+02,8.0506499590E-02
2020-09-16,01:52:41.460,259.07825765,6217.878184,260.07825765,1600221161.461,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702758E+00,1.9861686493E+00,4.0280460808E+02,4.0332206363E+02,8.0666128857E-02
2020-09-16,01:52:41.482,259.07825789,6217.878189,260.07825789,1600221161.482,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840702758E+00,1.9861707273E+00,4.0299054052E+02,4.0350874795E+02,8.0666128857E-02
2020-09-16,01:52:41.510,259.07825823,6217.878197,260.07825823,1600221161.511,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884895E+00,1.9865893838E+00,4.0299054052E+02,4.0350874795E+02,8.0666128857E-02
2020-09-16,01:52:41.533,259.07825850,6217.878204,260.07825850,1600221161.534,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884895E+00,1.9865863101E+00,4.0299054052E+02,4.0350798928E+02,8.0430064394E-02
2020-09-16,01:52:41.555,259.07825875,6217.878210,260.07825875,1600221161.556,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844884895E+00,1.9865832365E+00,4.0283133396E+02,4.0334781993E+02,8.0430064394E-02
2020-09-16,01:52:41.585,259.07825909,6217.878218,260.07825909,1600221161.585,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983651E+00,1.9857922780E+00,4.0283133396E+02,4.0334781993E+02,8.0430064394E-02
2020-09-16,01:52:41.605,259.07825933,6217.878224,260.07825933,1600221161.606,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983651E+00,1.9857960809E+00,4.0283133396E+02,4.0334875859E+02,8.0722251965E-02
2020-09-16,01:52:41.627,259.07825957,6217.878230,260.07825957,1600221161.627,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836983651E+00,1.9857998838E+00,4.0291109288E+02,4.0342955882E+02,8.0722251965E-02
2020-09-16,01:52:41.658,259.07825994,6217.878239,260.07825994,1600221161.659,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610479E+00,1.9858626331E+00,4.0291109288E+02,4.0342955882E+02,8.0722251965E-02
2020-09-16,01:52:41.684,259.07826024,6217.878246,260.07826024,1600221161.685,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610479E+00,1.9858617777E+00,4.0291109288E+02,4.0342934766E+02,8.0656536825E-02
2020-09-16,01:52:41.706,259.07826049,6217.878252,260.07826049,1600221161.706,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837610479E+00,1.9858609224E+00,4.0294780086E+02,4.0346589168E+02,8.0656536825E-02
2020-09-16,01:52:41.732,259.07826079,6217.878259,260.07826079,1600221161.732,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180337E+00,1.9860180744E+00,4.0294780086E+02,4.0346589168E+02,8.0656536825E-02
2020-09-16,01:52:41.753,259.07826103,6217.878265,260.07826103,1600221161.753,0,963,1.5147059631E+02,6.0001762390E+01,2.5562500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180337E+00,1.9860187492E+00,4.0294780086E+02,4.0346605827E+02,8.0708376049E-02
2020-09-16,01:52:41.773,259.07826127,6217.878271,260.07826127,1600221161.774,0,963,1.5147417603E+02,6.0001762390E+01,2.5600000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180337E+00,1.9860194239E+00,4.0287254699E+02,4.0339087416E+02,8.0708376049E-02
2020-09-16,01:52:41.801,259.07826159,6217.878278,260.07826159,1600221161.801,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962518E+00,1.9863980427E+00,4.0287254699E+02,4.0339087416E+02,8.0708376049E-02
2020-09-16,01:52:41.823,259.07826185,6217.878284,260.07826185,1600221161.824,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962518E+00,1.9863978273E+00,4.0287254699E+02,4.0339082102E+02,8.0691836492E-02
2020-09-16,01:52:41.848,259.07826213,6217.878291,260.07826213,1600221161.848,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962518E+00,1.9863976120E+00,4.0291881476E+02,4.0343709517E+02,8.0691836492E-02
2020-09-16,01:52:41.874,259.07826243,6217.878298,260.07826243,1600221161.874,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823339E+00,1.9856829380E+00,4.0291881476E+02,4.0343709517E+02,8.0691836492E-02
2020-09-16,01:52:41.895,259.07826269,6217.878304,260.07826269,1600221161.896,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823339E+00,1.9856812941E+00,4.0291881476E+02,4.0343668929E+02,8.0565522639E-02
2020-09-16,01:52:41.915,259.07826292,6217.878310,260.07826292,1600221161.916,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835823339E+00,1.9856796502E+00,4.0288685141E+02,4.0340427901E+02,8.0565522639E-02
2020-09-16,01:52:41.943,259.07826323,6217.878318,260.07826323,1600221161.943,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457094E+00,1.9860434099E+00,4.0288685141E+02,4.0340427901E+02,8.0565522639E-02
2020-09-16,01:52:41.963,259.07826347,6217.878323,260.07826347,1600221161.964,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457094E+00,1.9860431292E+00,4.0288685141E+02,4.0340420971E+02,8.0543954357E-02
2020-09-16,01:52:41.986,259.07826374,6217.878330,260.07826374,1600221161.987,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457094E+00,1.9860428484E+00,4.0283029642E+02,4.0334751281E+02,8.0543954357E-02
2020-09-16,01:52:42.013,259.07826405,6217.878337,260.07826405,1600221162.014,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702363E+00,1.9850663442E+00,4.0283029642E+02,4.0334751281E+02,8.0543954357E-02
2020-09-16,01:52:42.045,259.07826441,6217.878346,260.07826441,1600221162.045,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702363E+00,1.9850673132E+00,4.0283029642E+02,4.0334775208E+02,8.0618436154E-02
2020-09-16,01:52:42.076,259.07826478,6217.878355,260.07826478,1600221162.077,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829702363E+00,1.9850682823E+00,4.0284910233E+02,4.0336682144E+02,8.0618436154E-02
2020-09-16,01:52:42.105,259.07826512,6217.878363,260.07826512,1600221162.106,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591457E+00,1.9857579205E+00,4.0284910233E+02,4.0336682144E+02,8.0618436154E-02
2020-09-16,01:52:42.127,259.07826536,6217.878369,260.07826536,1600221162.127,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591457E+00,1.9857579549E+00,4.0284910233E+02,4.0336682994E+02,8.0621079313E-02
2020-09-16,01:52:42.148,259.07826560,6217.878374,260.07826560,1600221162.148,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836591457E+00,1.9857579893E+00,4.0289220110E+02,4.0340999258E+02,8.0621079313E-02
2020-09-16,01:52:42.177,259.07826594,6217.878383,260.07826594,1600221162.177,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537265E+00,1.9851519296E+00,4.0289220110E+02,4.0340999258E+02,8.0621079313E-02
2020-09-16,01:52:42.198,259.07826619,6217.878389,260.07826619,1600221162.199,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537265E+00,1.9851531112E+00,4.0289220110E+02,4.0341028437E+02,8.0711894296E-02
2020-09-16,01:52:42.219,259.07826642,6217.878394,260.07826642,1600221162.219,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830537265E+00,1.9851542928E+00,4.0286998219E+02,4.0338832868E+02,8.0711894296E-02
2020-09-16,01:52:42.250,259.07826678,6217.878403,260.07826678,1600221162.250,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955456E+00,1.9847957325E+00,4.0286998219E+02,4.0338832868E+02,8.0711894296E-02
2020-09-16,01:52:42.272,259.07826704,6217.878409,260.07826704,1600221162.272,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955456E+00,1.9847949682E+00,4.0286998219E+02,4.0338813991E+02,8.0653142425E-02
2020-09-16,01:52:42.292,259.07826728,6217.878415,260.07826728,1600221162.293,0,963,1.5147656250E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826955456E+00,1.9847942039E+00,4.0289772892E+02,4.0341573355E+02,8.0653142425E-02
2020-09-16,01:52:42.319,259.07826758,6217.878422,260.07826758,1600221162.319,0,963,1.5142884064E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359158E+00,1.9853351461E+00,4.0289772892E+02,4.0341573355E+02,8.0653142425E-02
2020-09-16,01:52:42.342,259.07826786,6217.878429,260.07826786,1600221162.343,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359158E+00,1.9853339195E+00,4.0289772892E+02,4.0341543066E+02,8.0558876688E-02
2020-09-16,01:52:42.368,259.07826816,6217.878436,260.07826816,1600221162.369,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832359158E+00,1.9853326929E+00,4.0280759078E+02,4.0332487389E+02,8.0558876688E-02
2020-09-16,01:52:42.401,259.07826853,6217.878445,260.07826853,1600221162.401,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034702E+00,1.9851000015E+00,4.0280759078E+02,4.0332487389E+02,8.0558876688E-02
2020-09-16,01:52:42.421,259.07826877,6217.878451,260.07826877,1600221162.422,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034702E+00,1.9851026275E+00,4.0280759078E+02,4.0332552224E+02,8.0760708774E-02
2020-09-16,01:52:42.443,259.07826902,6217.878456,260.07826902,1600221162.443,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830034702E+00,1.9851052535E+00,4.0291562655E+02,4.0343434547E+02,8.0760708774E-02
2020-09-16,01:52:42.469,259.07826932,6217.878464,260.07826932,1600221162.469,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636913E+00,1.9852656444E+00,4.0291562655E+02,4.0343434547E+02,8.0760708774E-02
2020-09-16,01:52:42.493,259.07826959,6217.878470,260.07826959,1600221162.493,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636913E+00,1.9852637891E+00,4.0291562655E+02,4.0343388730E+02,8.0618122236E-02
2020-09-16,01:52:42.513,259.07826984,6217.878476,260.07826984,1600221162.514,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831636913E+00,1.9852619338E+00,4.0286064725E+02,4.0337837918E+02,8.0618122236E-02
2020-09-16,01:52:42.539,259.07827014,6217.878483,260.07827014,1600221162.540,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019492E+00,1.9861010785E+00,4.0286064725E+02,4.0337837918E+02,8.0618122236E-02
2020-09-16,01:52:42.561,259.07827038,6217.878489,260.07827038,1600221162.561,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019492E+00,1.9860987524E+00,4.0286064725E+02,4.0337780506E+02,8.0439426876E-02
2020-09-16,01:52:42.584,259.07827065,6217.878496,260.07827065,1600221162.584,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019492E+00,1.9860964263E+00,4.0284646372E+02,4.0336302924E+02,8.0439426876E-02
2020-09-16,01:52:42.614,259.07827100,6217.878504,260.07827100,1600221162.614,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074958E+00,1.9857015565E+00,4.0284646372E+02,4.0336302924E+02,8.0439426876E-02
2020-09-16,01:52:42.634,259.07827124,6217.878510,260.07827124,1600221162.635,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074958E+00,1.9857015885E+00,4.0284646372E+02,4.0336303712E+02,8.0441881014E-02
2020-09-16,01:52:42.657,259.07827150,6217.878516,260.07827150,1600221162.658,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836074958E+00,1.9857016204E+00,4.0290457104E+02,4.0342122685E+02,8.0441881014E-02
2020-09-16,01:52:42.684,259.07827182,6217.878524,260.07827182,1600221162.685,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112693E+00,1.9859056090E+00,4.0290457104E+02,4.0342122685E+02,8.0441881014E-02
2020-09-16,01:52:42.706,259.07827206,6217.878529,260.07827206,1600221162.706,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112693E+00,1.9859073686E+00,4.0290457104E+02,4.0342166122E+02,8.0577066058E-02
2020-09-16,01:52:42.729,259.07827233,6217.878536,260.07827233,1600221162.729,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838112693E+00,1.9859091281E+00,4.0288104234E+02,4.0339853666E+02,8.0577066058E-02
2020-09-16,01:52:42.760,259.07827270,6217.878545,260.07827270,1600221162.761,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745655E+00,1.9859724913E+00,4.0288104234E+02,4.0339853666E+02,8.0577066058E-02
2020-09-16,01:52:42.788,259.07827301,6217.878552,260.07827301,1600221162.788,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745655E+00,1.9859736885E+00,4.0288104234E+02,4.0339883219E+02,8.0669047006E-02
2020-09-16,01:52:42.809,259.07827325,6217.878558,260.07827325,1600221162.809,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838745655E+00,1.9859748858E+00,4.0286652454E+02,4.0338459125E+02,8.0669047006E-02
2020-09-16,01:52:42.835,259.07827355,6217.878565,260.07827355,1600221162.835,0,963,1.5142353821E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846221976E+00,1.9867233095E+00,4.0286652454E+02,4.0338459125E+02,8.0669047006E-02
2020-09-16,01:52:42.855,259.07827380,6217.878571,260.07827380,1600221162.856,0,963,1.5152353414E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846221976E+00,1.9867257106E+00,4.0286652454E+02,4.0338518370E+02,8.0853448201E-02
2020-09-16,01:52:42.877,259.07827404,6217.878577,260.07827404,1600221162.877,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846221976E+00,1.9867281118E+00,4.0294535228E+02,4.0346470550E+02,8.0853448201E-02
2020-09-16,01:52:42.907,259.07827439,6217.878585,260.07827439,1600221162.907,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801229E+00,1.9862855680E+00,4.0294535228E+02,4.0346470550E+02,8.0853448201E-02
2020-09-16,01:52:42.927,259.07827462,6217.878591,260.07827462,1600221162.927,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801229E+00,1.9862806030E+00,4.0294535228E+02,4.0346347994E+02,8.0472069113E-02
2020-09-16,01:52:42.948,259.07827487,6217.878597,260.07827487,1600221162.949,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841801229E+00,1.9862756380E+00,4.0295216363E+02,4.0346907449E+02,8.0472069113E-02
2020-09-16,01:52:42.980,259.07827523,6217.878606,260.07827523,1600221162.980,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453176E+00,1.9858403735E+00,4.0295216363E+02,4.0346907449E+02,8.0472069113E-02
2020-09-16,01:52:43.002,259.07827549,6217.878612,260.07827549,1600221163.002,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453176E+00,1.9858413802E+00,4.0295216363E+02,4.0346932302E+02,8.0549410589E-02
2020-09-16,01:52:43.023,259.07827574,6217.878618,260.07827574,1600221163.024,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453176E+00,1.9858423868E+00,4.0299386162E+02,4.0351132309E+02,8.0549410589E-02
2020-09-16,01:52:43.051,259.07827605,6217.878625,260.07827605,1600221163.051,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633823E+00,1.9865612106E+00,4.0299386162E+02,4.0351132309E+02,8.0549410589E-02
2020-09-16,01:52:43.072,259.07827630,6217.878631,260.07827630,1600221163.072,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633823E+00,1.9865638672E+00,4.0299386162E+02,4.0351197883E+02,8.0753446294E-02
2020-09-16,01:52:43.092,259.07827654,6217.878637,260.07827654,1600221163.093,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844633823E+00,1.9865665238E+00,4.0302677291E+02,4.0354558823E+02,8.0753446294E-02
2020-09-16,01:52:43.121,259.07827687,6217.878645,260.07827687,1600221163.122,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843117766E+00,1.9864147574E+00,4.0302677291E+02,4.0354558823E+02,8.0753446294E-02
2020-09-16,01:52:43.153,259.07827723,6217.878654,260.07827723,1600221163.153,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843117766E+00,1.9864115655E+00,4.0302677291E+02,4.0354480024E+02,8.0508282429E-02
2020-09-16,01:52:43.184,259.07827760,6217.878662,260.07827760,1600221163.185,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843117766E+00,1.9864083737E+00,4.0293142945E+02,4.0344854644E+02,8.0508282429E-02
2020-09-16,01:52:43.210,259.07827791,6217.878670,260.07827791,1600221163.211,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501629E+00,1.9854457440E+00,4.0293142945E+02,4.0344854644E+02,8.0508282429E-02
2020-09-16,01:52:43.232,259.07827815,6217.878676,260.07827815,1600221163.232,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501629E+00,1.9854469492E+00,4.0293142945E+02,4.0344884405E+02,8.0600900570E-02
2020-09-16,01:52:43.253,259.07827839,6217.878681,260.07827839,1600221163.253,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833501629E+00,1.9854481545E+00,4.0296488255E+02,4.0348263775E+02,8.0600900570E-02
2020-09-16,01:52:43.279,259.07827870,6217.878689,260.07827870,1600221163.280,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220381E+00,1.9862208461E+00,4.0296488255E+02,4.0348263775E+02,8.0600900570E-02
2020-09-16,01:52:43.301,259.07827895,6217.878695,260.07827895,1600221163.301,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220381E+00,1.9862197162E+00,4.0296488255E+02,4.0348235883E+02,8.0514107417E-02
2020-09-16,01:52:43.322,259.07827919,6217.878701,260.07827919,1600221163.322,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841220381E+00,1.9862185864E+00,4.0290121667E+02,4.0341833231E+02,8.0514107417E-02
2020-09-16,01:52:43.351,259.07827953,6217.878709,260.07827953,1600221163.351,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214100E+00,1.9858175350E+00,4.0290121667E+02,4.0341833231E+02,8.0514107417E-02
2020-09-16,01:52:43.371,259.07827977,6217.878714,260.07827977,1600221163.372,0,963,1.5154353333E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214100E+00,1.9858190779E+00,4.0290121667E+02,4.0341871321E+02,8.0632653717E-02
2020-09-16,01:52:43.392,259.07828001,6217.878720,260.07828001,1600221163.393,0,963,1.5154611511E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214100E+00,1.9858206208E+00,4.0288577243E+02,4.0340363003E+02,8.0632653717E-02
2020-09-16,01:52:43.421,259.07828035,6217.878728,260.07828035,1600221163.422,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521401E+00,1.9858513834E+00,4.0288577243E+02,4.0340363003E+02,8.0632653717E-02
2020-09-16,01:52:43.444,259.07828060,6217.878734,260.07828060,1600221163.444,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521401E+00,1.9858500792E+00,4.0288577243E+02,4.0340330809E+02,8.0532452086E-02
2020-09-16,01:52:43.471,259.07828093,6217.878742,260.07828093,1600221163.472,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837521401E+00,1.9858487750E+00,4.0291121270E+02,4.0342845907E+02,8.0532452086E-02
2020-09-16,01:52:43.503,259.07828130,6217.878751,260.07828130,1600221163.504,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044339E+00,1.9863015469E+00,4.0291121270E+02,4.0342845907E+02,8.0532452086E-02
2020-09-16,01:52:43.525,259.07828154,6217.878757,260.07828154,1600221163.525,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044339E+00,1.9863014673E+00,4.0291121270E+02,4.0342843942E+02,8.0526338089E-02
2020-09-16,01:52:43.548,259.07828181,6217.878763,260.07828181,1600221163.548,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842044339E+00,1.9863013877E+00,4.0293057886E+02,4.0344781079E+02,8.0526338089E-02
2020-09-16,01:52:43.575,259.07828212,6217.878771,260.07828212,1600221163.575,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847875039E+00,1.9868850739E+00,4.0293057886E+02,4.0344781079E+02,8.0526338089E-02
2020-09-16,01:52:43.595,259.07828236,6217.878777,260.07828236,1600221163.596,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847875039E+00,1.9868864025E+00,4.0293057886E+02,4.0344813863E+02,8.0628360690E-02
2020-09-16,01:52:43.617,259.07828260,6217.878783,260.07828260,1600221163.617,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847875039E+00,1.9868877311E+00,4.0300742512E+02,4.0352541149E+02,8.0628360690E-02
2020-09-16,01:52:43.647,259.07828295,6217.878791,260.07828295,1600221163.647,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728253E+00,1.9857718730E+00,4.0300742512E+02,4.0352541149E+02,8.0628360690E-02
2020-09-16,01:52:43.668,259.07828321,6217.878797,260.07828321,1600221163.669,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728253E+00,1.9857723491E+00,4.0300742512E+02,4.0352552906E+02,8.0664941955E-02
2020-09-16,01:52:43.691,259.07828347,6217.878803,260.07828347,1600221163.692,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728253E+00,1.9857728252E+00,4.0294958846E+02,4.0346773560E+02,8.0664941955E-02
2020-09-16,01:52:43.719,259.07828378,6217.878811,260.07828378,1600221163.719,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081448E+00,1.9860083938E+00,4.0294958846E+02,4.0346773560E+02,8.0664941955E-02
2020-09-16,01:52:43.740,259.07828403,6217.878817,260.07828403,1600221163.740,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081448E+00,1.9860081189E+00,4.0294958846E+02,4.0346766775E+02,8.0643827186E-02
2020-09-16,01:52:43.765,259.07828432,6217.878824,260.07828432,1600221163.765,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081448E+00,1.9860078441E+00,4.0283268657E+02,4.0335054772E+02,8.0643827186E-02
2020-09-16,01:52:43.792,259.07828464,6217.878831,260.07828464,1600221163.793,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496257E+00,1.9861494747E+00,4.0283268657E+02,4.0335054772E+02,8.0643827186E-02
2020-09-16,01:52:43.813,259.07828488,6217.878837,260.07828488,1600221163.814,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496257E+00,1.9861503457E+00,4.0283268657E+02,4.0335076267E+02,8.0710736759E-02
2020-09-16,01:52:43.835,259.07828513,6217.878843,260.07828513,1600221163.835,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840496257E+00,1.9861512167E+00,4.0288129501E+02,4.0339964861E+02,8.0710736759E-02
2020-09-16,01:52:43.867,259.07828550,6217.878852,260.07828550,1600221163.867,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678921E+00,1.9854687610E+00,4.0288129501E+02,4.0339964861E+02,8.0710736759E-02
2020-09-16,01:52:43.892,259.07828580,6217.878859,260.07828580,1600221163.893,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678921E+00,1.9854652647E+00,4.0288129501E+02,4.0339878537E+02,8.0442062570E-02
2020-09-16,01:52:43.914,259.07828604,6217.878865,260.07828604,1600221163.914,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833678921E+00,1.9854617684E+00,4.0294403823E+02,4.0346074581E+02,8.0442062570E-02
2020-09-16,01:52:43.940,259.07828634,6217.878872,260.07828634,1600221163.940,0,963,1.5154783630E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698536E+00,1.9858641543E+00,4.0294403823E+02,4.0346074581E+02,8.0442062570E-02
2020-09-16,01:52:43.961,259.07828660,6217.878878,260.07828660,1600221163.962,0,963,1.5152384949E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698536E+00,1.9858694232E+00,4.0294403823E+02,4.0346204665E+02,8.0846875975E-02
2020-09-16,01:52:43.984,259.07828686,6217.878885,260.07828686,1600221163.985,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837698536E+00,1.9858746922E+00,4.0279239828E+02,4.0331151214E+02,8.0846875975E-02
2020-09-16,01:52:44.012,259.07828718,6217.878892,260.07828718,1600221164.012,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914857E+00,1.9861966656E+00,4.0279239828E+02,4.0331151214E+02,8.0846875975E-02
2020-09-16,01:52:44.032,259.07828741,6217.878898,260.07828741,1600221164.032,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914857E+00,1.9861939054E+00,4.0279239828E+02,4.0331083104E+02,8.0634847357E-02
2020-09-16,01:52:44.052,259.07828765,6217.878904,260.07828765,1600221164.053,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840914857E+00,1.9861911453E+00,4.0291065213E+02,4.0342855580E+02,8.0634847357E-02
2020-09-16,01:52:44.082,259.07828799,6217.878912,260.07828799,1600221164.082,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238197E+00,1.9858230902E+00,4.0291065213E+02,4.0342855580E+02,8.0634847357E-02
2020-09-16,01:52:44.102,259.07828823,6217.878917,260.07828823,1600221164.103,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238197E+00,1.9858226754E+00,4.0291065213E+02,4.0342845339E+02,8.0602973551E-02
2020-09-16,01:52:44.124,259.07828847,6217.878923,260.07828847,1600221164.124,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837238197E+00,1.9858222605E+00,4.0288429401E+02,4.0340195898E+02,8.0602973551E-02
2020-09-16,01:52:44.153,259.07828881,6217.878931,260.07828881,1600221164.153,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246410E+00,1.9859231884E+00,4.0288429401E+02,4.0340195898E+02,8.0602973551E-02
2020-09-16,01:52:44.174,259.07828905,6217.878937,260.07828905,1600221164.174,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246410E+00,1.9859252568E+00,4.0288429401E+02,4.0340246956E+02,8.0761884504E-02
2020-09-16,01:52:44.194,259.07828929,6217.878943,260.07828929,1600221164.195,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838246410E+00,1.9859273252E+00,4.0286236840E+02,4.0338102630E+02,8.0761884504E-02
2020-09-16,01:52:44.223,259.07828963,6217.878951,260.07828963,1600221164.224,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948438E+00,1.9849965425E+00,4.0286236840E+02,4.0338102630E+02,8.0761884504E-02
2020-09-16,01:52:44.256,259.07829000,6217.878960,260.07829000,1600221164.256,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948438E+00,1.9849931763E+00,4.0286236840E+02,4.0338019503E+02,8.0503149226E-02
2020-09-16,01:52:44.288,259.07829037,6217.878969,260.07829037,1600221164.288,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828948438E+00,1.9849898102E+00,4.0292006086E+02,4.0343713027E+02,8.0503149226E-02
2020-09-16,01:52:44.315,259.07829069,6217.878977,260.07829069,1600221164.316,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857097E+00,1.9858816174E+00,4.0292006086E+02,4.0343713027E+02,8.0503149226E-02
2020-09-16,01:52:44.338,259.07829095,6217.878983,260.07829095,1600221164.338,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857097E+00,1.9858829295E+00,4.0292006086E+02,4.0343745421E+02,8.0603962863E-02
2020-09-16,01:52:44.358,259.07829119,6217.878989,260.07829119,1600221164.359,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857097E+00,1.9858842417E+00,4.0282773664E+02,4.0334533530E+02,8.0603962863E-02
2020-09-16,01:52:44.390,259.07829155,6217.878997,260.07829155,1600221164.390,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698444E+00,1.9856681480E+00,4.0282773664E+02,4.0334533530E+02,8.0603962863E-02
2020-09-16,01:52:44.411,259.07829179,6217.879003,260.07829179,1600221164.411,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698444E+00,1.9856663538E+00,4.0282773664E+02,4.0334489242E+02,8.0466101745E-02
2020-09-16,01:52:44.431,259.07829204,6217.879009,260.07829204,1600221164.432,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835698444E+00,1.9856645596E+00,4.0293279544E+02,4.0344964310E+02,8.0466101745E-02
2020-09-16,01:52:44.460,259.07829237,6217.879017,260.07829237,1600221164.461,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728955E+00,1.9863683532E+00,4.0293279544E+02,4.0344964310E+02,8.0466101745E-02
2020-09-16,01:52:44.483,259.07829263,6217.879023,260.07829263,1600221164.483,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728955E+00,1.9863705245E+00,4.0293279544E+02,4.0345017901E+02,8.0632879522E-02
2020-09-16,01:52:44.503,259.07829287,6217.879029,260.07829287,1600221164.504,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842728955E+00,1.9863726958E+00,4.0290692533E+02,4.0342481157E+02,8.0632879522E-02
2020-09-16,01:52:44.529,259.07829317,6217.879036,260.07829317,1600221164.530,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596332E+00,1.9857587846E+00,4.0290692533E+02,4.0342481157E+02,8.0632879522E-02
2020-09-16,01:52:44.551,259.07829341,6217.879042,260.07829341,1600221164.551,0,963,1.5147587585E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596332E+00,1.9857586342E+00,4.0290692533E+02,4.0342477446E+02,8.0621330061E-02
2020-09-16,01:52:44.576,259.07829372,6217.879049,260.07829372,1600221164.577,0,963,1.5150934492E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596332E+00,1.9857584839E+00,4.0293624084E+02,4.0345409053E+02,8.0621330061E-02
2020-09-16,01:52:44.617,259.07829418,6217.879060,260.07829418,1600221164.617,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688337E+00,1.9862682232E+00,4.0293624084E+02,4.0345409053E+02,8.0621330061E-02
2020-09-16,01:52:44.640,259.07829444,6217.879067,260.07829444,1600221164.640,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688337E+00,1.9862670728E+00,4.0293624084E+02,4.0345380658E+02,8.0532965475E-02
2020-09-16,01:52:44.661,259.07829469,6217.879073,260.07829469,1600221164.661,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841688337E+00,1.9862659225E+00,4.0293170173E+02,4.0344897770E+02,8.0532965475E-02
2020-09-16,01:52:44.687,259.07829500,6217.879080,260.07829500,1600221164.688,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996372E+00,1.9857962300E+00,4.0293170173E+02,4.0344897770E+02,8.0532965475E-02
2020-09-16,01:52:44.709,259.07829524,6217.879086,260.07829524,1600221164.709,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996372E+00,1.9857971040E+00,4.0293170173E+02,4.0344919347E+02,8.0600115365E-02
2020-09-16,01:52:44.730,259.07829549,6217.879092,260.07829549,1600221164.730,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996372E+00,1.9857979780E+00,4.0294270534E+02,4.0346042700E+02,8.0600115365E-02
2020-09-16,01:52:44.757,259.07829581,6217.879099,260.07829581,1600221164.758,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158352E+00,1.9859142989E+00,4.0294270534E+02,4.0346042700E+02,8.0600115365E-02
2020-09-16,01:52:44.779,259.07829606,6217.879106,260.07829606,1600221164.780,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158352E+00,1.9859137121E+00,4.0294270534E+02,4.0346028213E+02,8.0555034800E-02
2020-09-16,01:52:44.801,259.07829631,6217.879111,260.07829631,1600221164.801,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838158352E+00,1.9859131253E+00,4.0293993508E+02,4.0345736345E+02,8.0555034800E-02
2020-09-16,01:52:44.826,259.07829661,6217.879119,260.07829661,1600221164.827,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483607E+00,1.9861458967E+00,4.0293993508E+02,4.0345736345E+02,8.0555034800E-02
2020-09-16,01:52:44.848,259.07829685,6217.879124,260.07829685,1600221164.848,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483607E+00,1.9861475898E+00,4.0293993508E+02,4.0345778140E+02,8.0685096473E-02
2020-09-16,01:52:44.868,259.07829709,6217.879130,260.07829709,1600221164.869,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483607E+00,1.9861492829E+00,4.0299525642E+02,4.0351359183E+02,8.0685096473E-02
2020-09-16,01:52:44.900,259.07829745,6217.879139,260.07829745,1600221164.900,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487403E+00,1.9855490276E+00,4.0299525642E+02,4.0351359183E+02,8.0685096473E-02
2020-09-16,01:52:44.921,259.07829771,6217.879145,260.07829771,1600221164.922,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487403E+00,1.9855476943E+00,4.0299525642E+02,4.0351326257E+02,8.0582646009E-02
2020-09-16,01:52:44.943,259.07829795,6217.879151,260.07829795,1600221164.943,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834487403E+00,1.9855463610E+00,4.0287523455E+02,4.0339275726E+02,8.0582646009E-02
2020-09-16,01:52:44.973,259.07829831,6217.879159,260.07829831,1600221164.974,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161790E+00,1.9860142941E+00,4.0287523455E+02,4.0339275726E+02,8.0582646009E-02
2020-09-16,01:52:45.000,259.07829862,6217.879167,260.07829862,1600221165.001,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161790E+00,1.9860146440E+00,4.0287523455E+02,4.0339284364E+02,8.0609529332E-02
2020-09-16,01:52:45.022,259.07829887,6217.879173,260.07829887,1600221165.022,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839161790E+00,1.9860149939E+00,4.0294239907E+02,4.0346018083E+02,8.0609529332E-02
2020-09-16,01:52:45.048,259.07829917,6217.879180,260.07829917,1600221165.048,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496006E+00,1.9857481336E+00,4.0294239907E+02,4.0346018083E+02,8.0609529332E-02
2020-09-16,01:52:45.072,259.07829944,6217.879187,260.07829944,1600221165.072,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496006E+00,1.9857460083E+00,4.0294239907E+02,4.0345965611E+02,8.0446239500E-02
2020-09-16,01:52:45.094,259.07829970,6217.879193,260.07829970,1600221165.094,0,963,1.5152793884E+02,6.0001762390E+01,2.5625000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836496006E+00,1.9857438831E+00,4.0279084531E+02,4.0330738328E+02,8.0446239500E-02
2020-09-16,01:52:45.121,259.07830002,6217.879201,260.07830002,1600221165.122,0,963,1.5148883972E+02,6.0001371765E+01,2.5625000000E+01,6.0221824646E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029278E+00,1.9859974778E+00,4.0279084531E+02,4.0330738328E+02,8.0446239500E-02
2020-09-16,01:52:45.142,259.07830027,6217.879206,260.07830027,1600221165.143,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029278E+00,1.9860001914E+00,4.0279084531E+02,4.0330805295E+02,8.0654714705E-02
2020-09-16,01:52:45.164,259.07830051,6217.879212,260.07830051,1600221165.164,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839029278E+00,1.9860029051E+00,4.0291188458E+02,4.0342991751E+02,8.0654714705E-02
2020-09-16,01:52:45.193,259.07830084,6217.879220,260.07830084,1600221165.193,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151005E+00,1.9857147731E+00,4.0291188458E+02,4.0342991751E+02,8.0654714705E-02
2020-09-16,01:52:45.213,259.07830109,6217.879226,260.07830109,1600221165.214,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151005E+00,1.9857129728E+00,4.0291188458E+02,4.0342947303E+02,8.0516385976E-02
2020-09-16,01:52:45.234,259.07830133,6217.879232,260.07830133,1600221165.235,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836151005E+00,1.9857111724E+00,4.0288534900E+02,4.0340245892E+02,8.0516385976E-02
2020-09-16,01:52:45.266,259.07830169,6217.879241,260.07830169,1600221165.266,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9857083537E+00,4.0288534900E+02,4.0340245892E+02,8.0516385976E-02
2020-09-16,01:52:45.288,259.07830194,6217.879247,260.07830194,1600221165.288,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9857097421E+00,4.0288534900E+02,4.0340280170E+02,8.0623070582E-02
2020-09-16,01:52:45.309,259.07830219,6217.879253,260.07830219,1600221165.309,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836122847E+00,1.9857111306E+00,4.0299797641E+02,4.0351591663E+02,8.0623070582E-02
2020-09-16,01:52:45.335,259.07830249,6217.879260,260.07830249,1600221165.335,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443472E+00,1.9854429096E+00,4.0299797641E+02,4.0351591663E+02,8.0623070582E-02
2020-09-16,01:52:45.368,259.07830288,6217.879269,260.07830288,1600221165.369,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443472E+00,1.9854422194E+00,4.0299797641E+02,4.0351574617E+02,8.0570032093E-02
2020-09-16,01:52:45.401,259.07830325,6217.879278,260.07830325,1600221165.401,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443472E+00,1.9854415292E+00,4.0302112768E+02,4.0353875672E+02,8.0570032093E-02
2020-09-16,01:52:45.427,259.07830355,6217.879285,260.07830355,1600221165.427,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222787E+00,1.9854194374E+00,4.0302112768E+02,4.0353875672E+02,8.0570032093E-02
2020-09-16,01:52:45.447,259.07830380,6217.879291,260.07830380,1600221165.448,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222787E+00,1.9854194663E+00,4.0302112768E+02,4.0353876384E+02,8.0572248999E-02
2020-09-16,01:52:45.469,259.07830404,6217.879297,260.07830404,1600221165.469,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222787E+00,1.9854194951E+00,4.0296956593E+02,4.0348714299E+02,8.0572248999E-02
2020-09-16,01:52:45.496,259.07830435,6217.879304,260.07830435,1600221165.496,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662155E+00,1.9863644300E+00,4.0296956593E+02,4.0348714299E+02,8.0572248999E-02
2020-09-16,01:52:45.516,259.07830459,6217.879310,260.07830459,1600221165.517,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662155E+00,1.9863662688E+00,4.0296956593E+02,4.0348759688E+02,8.0713485771E-02
2020-09-16,01:52:45.538,259.07830484,6217.879316,260.07830484,1600221165.538,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842662155E+00,1.9863681076E+00,4.0286658326E+02,4.0338493559E+02,8.0713485771E-02
2020-09-16,01:52:45.563,259.07830514,6217.879323,260.07830514,1600221165.564,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859722E+00,1.9860875675E+00,4.0286658326E+02,4.0338493559E+02,8.0713485771E-02
2020-09-16,01:52:45.585,259.07830538,6217.879329,260.07830538,1600221165.585,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859722E+00,1.9860846028E+00,4.0286658326E+02,4.0338420388E+02,8.0485741192E-02
2020-09-16,01:52:45.607,259.07830564,6217.879335,260.07830564,1600221165.607,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839859722E+00,1.9860816383E+00,4.0292933015E+02,4.0344629957E+02,8.0485741192E-02
2020-09-16,01:52:45.632,259.07830594,6217.879342,260.07830594,1600221165.633,0,963,1.5147906494E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471736E+00,1.9859426930E+00,4.0292933015E+02,4.0344629957E+02,8.0485741192E-02
2020-09-16,01:52:45.655,259.07830620,6217.879349,260.07830620,1600221165.656,0,963,1.5149094137E+02,6.0001274109E+01,2.5604166667E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471736E+00,1.9859445089E+00,4.0292933015E+02,4.0344674788E+02,8.0625255566E-02
2020-09-16,01:52:45.681,259.07830650,6217.879356,260.07830650,1600221165.682,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471736E+00,1.9859463249E+00,4.0300301233E+02,4.0352097307E+02,8.0625255566E-02
2020-09-16,01:52:45.716,259.07830690,6217.879366,260.07830690,1600221165.716,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005605E+00,1.9860998741E+00,4.0300301233E+02,4.0352097307E+02,8.0625255566E-02
2020-09-16,01:52:45.737,259.07830715,6217.879372,260.07830715,1600221165.738,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005605E+00,1.9860995963E+00,4.0300301233E+02,4.0352090446E+02,8.0603908069E-02
2020-09-16,01:52:45.759,259.07830740,6217.879378,260.07830740,1600221165.759,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840005605E+00,1.9860993184E+00,4.0280009305E+02,4.0331765584E+02,8.0603908069E-02
2020-09-16,01:52:45.785,259.07830770,6217.879385,260.07830770,1600221165.785,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652478E+00,1.9860639683E+00,4.0280009305E+02,4.0331765584E+02,8.0603908069E-02
2020-09-16,01:52:45.806,259.07830795,6217.879391,260.07830795,1600221165.807,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652478E+00,1.9860625252E+00,4.0280009305E+02,4.0331729973E+02,8.0493050824E-02
2020-09-16,01:52:45.826,259.07830818,6217.879396,260.07830818,1600221165.827,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839652478E+00,1.9860610822E+00,4.0294645764E+02,4.0346349602E+02,8.0493050824E-02
2020-09-16,01:52:45.854,259.07830850,6217.879404,260.07830850,1600221165.854,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477044E+00,1.9864439429E+00,4.0294645764E+02,4.0346349602E+02,8.0493050824E-02
2020-09-16,01:52:45.875,259.07830874,6217.879410,260.07830874,1600221165.875,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477044E+00,1.9864466103E+00,4.0294645764E+02,4.0346415438E+02,8.0697926605E-02
2020-09-16,01:52:45.895,259.07830898,6217.879416,260.07830898,1600221165.896,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843477044E+00,1.9864492777E+00,4.0292800584E+02,4.0344633721E+02,8.0697926605E-02
2020-09-16,01:52:45.924,259.07830931,6217.879423,260.07830931,1600221165.924,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997426E+00,1.9865013710E+00,4.0292800584E+02,4.0344633721E+02,8.0697926605E-02
2020-09-16,01:52:45.946,259.07830956,6217.879429,260.07830956,1600221165.946,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997426E+00,1.9864995923E+00,4.0292800584E+02,4.0344589822E+02,8.0561310887E-02
2020-09-16,01:52:45.967,259.07830980,6217.879435,260.07830980,1600221165.967,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843997426E+00,1.9864978135E+00,4.0281675503E+02,4.0333406555E+02,8.0561310887E-02
2020-09-16,01:52:45.994,259.07831013,6217.879443,260.07831013,1600221165.995,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075304E+00,1.9863053980E+00,4.0281675503E+02,4.0333406555E+02,8.0561310887E-02
2020-09-16,01:52:46.016,259.07831038,6217.879449,260.07831038,1600221166.017,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075304E+00,1.9863066236E+00,4.0281675503E+02,4.0333436797E+02,8.0655450354E-02
2020-09-16,01:52:46.038,259.07831063,6217.879455,260.07831063,1600221166.038,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842075304E+00,1.9863078492E+00,4.0296228837E+02,4.0348039084E+02,8.0655450354E-02
2020-09-16,01:52:46.072,259.07831102,6217.879464,260.07831102,1600221166.072,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654017E+00,1.9855649350E+00,4.0296228837E+02,4.0348039084E+02,8.0655450354E-02
2020-09-16,01:52:46.098,259.07831133,6217.879472,260.07831133,1600221166.099,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654017E+00,1.9855649984E+00,4.0296228837E+02,4.0348040652E+02,8.0660329000E-02
2020-09-16,01:52:46.118,259.07831156,6217.879477,260.07831156,1600221166.119,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654017E+00,1.9855650619E+00,4.0280109290E+02,4.0331901946E+02,8.0660329000E-02
2020-09-16,01:52:46.148,259.07831190,6217.879486,260.07831190,1600221166.148,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683629E+00,1.9859684497E+00,4.0280109290E+02,4.0331901946E+02,8.0660329000E-02
2020-09-16,01:52:46.168,259.07831214,6217.879491,260.07831214,1600221166.169,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683629E+00,1.9859671256E+00,4.0280109290E+02,4.0331869268E+02,8.0558604469E-02
2020-09-16,01:52:46.190,259.07831238,6217.879497,260.07831238,1600221166.190,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838683629E+00,1.9859658015E+00,4.0285642537E+02,4.0337376945E+02,8.0558604469E-02
2020-09-16,01:52:46.220,259.07831274,6217.879506,260.07831274,1600221166.221,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470676E+00,1.9855440608E+00,4.0285642537E+02,4.0337376945E+02,8.0558604469E-02
2020-09-16,01:52:46.243,259.07831300,6217.879512,260.07831300,1600221166.243,0,963,1.5151469421E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470676E+00,1.9855447946E+00,4.0285642537E+02,4.0337395059E+02,8.0614986954E-02
2020-09-16,01:52:46.263,259.07831324,6217.879518,260.07831324,1600221166.264,0,963,1.5152256012E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470676E+00,1.9855455283E+00,4.0296933271E+02,4.0348718416E+02,8.0614986954E-02
2020-09-16,01:52:46.292,259.07831358,6217.879526,260.07831358,1600221166.293,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967477E+00,1.9858955784E+00,4.0296933271E+02,4.0348718416E+02,8.0614986954E-02
2020-09-16,01:52:46.313,259.07831382,6217.879532,260.07831382,1600221166.314,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967477E+00,1.9858959087E+00,4.0296933271E+02,4.0348726572E+02,8.0640364181E-02
2020-09-16,01:52:46.335,259.07831406,6217.879538,260.07831406,1600221166.335,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967477E+00,1.9858962390E+00,4.0295912488E+02,4.0347712632E+02,8.0640364181E-02
2020-09-16,01:52:46.361,259.07831437,6217.879545,260.07831437,1600221166.362,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211086E+00,1.9866213664E+00,4.0295912488E+02,4.0347712632E+02,8.0640364181E-02
2020-09-16,01:52:46.382,259.07831462,6217.879551,260.07831462,1600221166.383,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211086E+00,1.9866186494E+00,4.0295912488E+02,4.0347645573E+02,8.0431691441E-02
2020-09-16,01:52:46.404,259.07831486,6217.879557,260.07831486,1600221166.404,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845211086E+00,1.9866159323E+00,4.0287363715E+02,4.0339018781E+02,8.0431691441E-02
2020-09-16,01:52:46.431,259.07831519,6217.879564,260.07831519,1600221166.432,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978088E+00,1.9863923968E+00,4.0287363715E+02,4.0339018781E+02,8.0431691441E-02
2020-09-16,01:52:46.463,259.07831556,6217.879573,260.07831556,1600221166.464,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978088E+00,1.9863956827E+00,4.0287363715E+02,4.0339099869E+02,8.0684075991E-02
2020-09-16,01:52:46.496,259.07831593,6217.879582,260.07831593,1600221166.496,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978088E+00,1.9863989685E+00,4.0296910760E+02,4.0348740282E+02,8.0684075991E-02
2020-09-16,01:52:46.523,259.07831625,6217.879590,260.07831625,1600221166.524,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737964E+00,1.9866752483E+00,4.0296910760E+02,4.0348740282E+02,8.0684075991E-02
2020-09-16,01:52:46.546,259.07831650,6217.879596,260.07831650,1600221166.546,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737964E+00,1.9866765855E+00,4.0296910760E+02,4.0348773284E+02,8.0786766508E-02
2020-09-16,01:52:46.566,259.07831675,6217.879602,260.07831675,1600221166.567,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737964E+00,1.9866779226E+00,4.0297285103E+02,4.0349181110E+02,8.0786766508E-02
2020-09-16,01:52:46.595,259.07831707,6217.879610,260.07831707,1600221166.595,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328770E+00,1.9859362177E+00,4.0297285103E+02,4.0349181110E+02,8.0786766508E-02
2020-09-16,01:52:46.617,259.07831733,6217.879616,260.07831733,1600221166.617,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328770E+00,1.9859325615E+00,4.0297285103E+02,4.0349090838E+02,8.0505869605E-02
2020-09-16,01:52:46.638,259.07831757,6217.879622,260.07831757,1600221166.638,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838328770E+00,1.9859289053E+00,4.0296482890E+02,4.0348197324E+02,8.0505869605E-02
2020-09-16,01:52:46.667,259.07831791,6217.879630,260.07831791,1600221166.667,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845284042E+00,1.9866251674E+00,4.0296482890E+02,4.0348197324E+02,8.0505869605E-02
2020-09-16,01:52:46.687,259.07831815,6217.879636,260.07831815,1600221166.688,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845284042E+00,1.9866257080E+00,4.0296482890E+02,4.0348210668E+02,8.0547391570E-02
2020-09-16,01:52:46.709,259.07831839,6217.879641,260.07831839,1600221166.709,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845284042E+00,1.9866262487E+00,4.0296440198E+02,4.0348181264E+02,8.0547391570E-02
2020-09-16,01:52:46.734,259.07831869,6217.879649,260.07831869,1600221166.735,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715921E+00,1.9859687423E+00,4.0296440198E+02,4.0348181264E+02,8.0547391570E-02
2020-09-16,01:52:46.756,259.07831894,6217.879654,260.07831894,1600221166.756,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715921E+00,1.9859682705E+00,4.0296440198E+02,4.0348169615E+02,8.0511142599E-02
2020-09-16,01:52:46.782,259.07831924,6217.879662,260.07831924,1600221166.782,0,963,1.5153042603E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715921E+00,1.9859677986E+00,4.0292878504E+02,4.0344591701E+02,8.0511142599E-02
2020-09-16,01:52:46.813,259.07831961,6217.879671,260.07831961,1600221166.814,0,963,1.5152177429E+02,6.0001274109E+01,2.5600000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826417E+00,1.9857786485E+00,4.0292878504E+02,4.0344591701E+02,8.0511142599E-02
2020-09-16,01:52:46.835,259.07831985,6217.879676,260.07831985,1600221166.835,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826417E+00,1.9857781347E+00,4.0292878504E+02,4.0344579017E+02,8.0471668442E-02
2020-09-16,01:52:46.858,259.07832012,6217.879683,260.07832012,1600221166.858,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826417E+00,1.9857776210E+00,4.0289429472E+02,4.0341112876E+02,8.0471668442E-02
2020-09-16,01:52:46.888,259.07832046,6217.879691,260.07832046,1600221166.888,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817461E+00,1.9858768301E+00,4.0289429472E+02,4.0341112876E+02,8.0471668442E-02
2020-09-16,01:52:46.908,259.07832071,6217.879697,260.07832071,1600221166.909,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817461E+00,1.9858776186E+00,4.0289429472E+02,4.0341132341E+02,8.0532248503E-02
2020-09-16,01:52:46.930,259.07832096,6217.879703,260.07832096,1600221166.931,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817461E+00,1.9858784071E+00,4.0285187551E+02,4.0336904439E+02,8.0532248503E-02
2020-09-16,01:52:46.960,259.07832131,6217.879711,260.07832131,1600221166.961,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956056E+00,1.9860924925E+00,4.0285187551E+02,4.0336904439E+02,8.0532248503E-02
2020-09-16,01:52:46.982,259.07832155,6217.879717,260.07832155,1600221166.982,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956056E+00,1.9860935433E+00,4.0285187551E+02,4.0336930372E+02,8.0612969801E-02
2020-09-16,01:52:47.006,259.07832183,6217.879724,260.07832183,1600221167.006,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956056E+00,1.9860945941E+00,4.0290228142E+02,4.0342003375E+02,8.0612969801E-02
2020-09-16,01:52:47.035,259.07832216,6217.879732,260.07832216,1600221167.035,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845516477E+00,1.9866512245E+00,4.0290228142E+02,4.0342003375E+02,8.0612969801E-02
2020-09-16,01:52:47.055,259.07832241,6217.879738,260.07832241,1600221167.056,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845516477E+00,1.9866531367E+00,4.0290228142E+02,4.0342050563E+02,8.0759829478E-02
2020-09-16,01:52:47.076,259.07832265,6217.879744,260.07832265,1600221167.077,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845516477E+00,1.9866550490E+00,4.0286052100E+02,4.0337916332E+02,8.0759829478E-02
2020-09-16,01:52:47.108,259.07832302,6217.879752,260.07832302,1600221167.109,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926022E+00,1.9860954109E+00,4.0286052100E+02,4.0337916332E+02,8.0759829478E-02
2020-09-16,01:52:47.130,259.07832326,6217.879758,260.07832326,1600221167.130,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926022E+00,1.9860916028E+00,4.0286052100E+02,4.0337822343E+02,8.0467287875E-02
2020-09-16,01:52:47.151,259.07832351,6217.879764,260.07832351,1600221167.151,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839926022E+00,1.9860877948E+00,4.0295635641E+02,4.0347324191E+02,8.0467287875E-02
2020-09-16,01:52:47.184,259.07832390,6217.879774,260.07832390,1600221167.185,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106742E+00,1.9859056747E+00,4.0295635641E+02,4.0347324191E+02,8.0467287875E-02
2020-09-16,01:52:47.211,259.07832421,6217.879781,260.07832421,1600221167.212,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106742E+00,1.9859077333E+00,4.0295635641E+02,4.0347375017E+02,8.0625447446E-02
2020-09-16,01:52:47.232,259.07832444,6217.879787,260.07832444,1600221167.232,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838106742E+00,1.9859097919E+00,4.0286430989E+02,4.0338209360E+02,8.0625447446E-02
2020-09-16,01:52:47.263,259.07832480,6217.879795,260.07832480,1600221167.263,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469531E+00,1.9859461092E+00,4.0286430989E+02,4.0338209360E+02,8.0625447446E-02
2020-09-16,01:52:47.285,259.07832506,6217.879801,260.07832506,1600221167.285,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469531E+00,1.9859442009E+00,4.0286430989E+02,4.0338162257E+02,8.0478837550E-02
2020-09-16,01:52:47.306,259.07832531,6217.879807,260.07832531,1600221167.307,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469531E+00,1.9859422926E+00,4.0286558573E+02,4.0338242901E+02,8.0478837550E-02
2020-09-16,01:52:47.332,259.07832560,6217.879814,260.07832560,1600221167.332,0,963,1.5151600647E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976443E+00,1.9864935654E+00,4.0286558573E+02,4.0338242901E+02,8.0478837550E-02
2020-09-16,01:52:47.352,259.07832584,6217.879820,260.07832584,1600221167.353,0,963,1.5160224915E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976443E+00,1.9864941179E+00,4.0286558573E+02,4.0338256533E+02,8.0521266866E-02
2020-09-16,01:52:47.377,259.07832612,6217.879827,260.07832612,1600221167.377,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843976443E+00,1.9864946703E+00,4.0293630340E+02,4.0345351009E+02,8.0521266866E-02
2020-09-16,01:52:47.404,259.07832644,6217.879834,260.07832644,1600221167.404,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211746E+00,1.9862179084E+00,4.0293630340E+02,4.0345351009E+02,8.0521266866E-02
2020-09-16,01:52:47.424,259.07832668,6217.879840,260.07832668,1600221167.425,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211746E+00,1.9862193433E+00,4.0293630340E+02,4.0345386431E+02,8.0631496754E-02
2020-09-16,01:52:47.446,259.07832692,6217.879846,260.07832692,1600221167.446,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841211746E+00,1.9862207783E+00,4.0293190743E+02,4.0344981690E+02,8.0631496754E-02
2020-09-16,01:52:47.473,259.07832725,6217.879854,260.07832725,1600221167.474,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638194E+00,1.9860632567E+00,4.0293190743E+02,4.0344981690E+02,8.0631496754E-02
2020-09-16,01:52:47.496,259.07832750,6217.879860,260.07832750,1600221167.496,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638194E+00,1.9860635944E+00,4.0293190743E+02,4.0344990028E+02,8.0657445833E-02
2020-09-16,01:52:47.516,259.07832774,6217.879866,260.07832774,1600221167.517,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839638194E+00,1.9860639322E+00,4.0284312937E+02,4.0336109145E+02,8.0657445833E-02
2020-09-16,01:52:47.542,259.07832804,6217.879873,260.07832804,1600221167.543,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848363419E+00,1.9869373783E+00,4.0284312937E+02,4.0336109145E+02,8.0657445833E-02
2020-09-16,01:52:47.575,259.07832841,6217.879882,260.07832841,1600221167.575,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848363419E+00,1.9869370299E+00,4.0284312937E+02,4.0336100550E+02,8.0630691869E-02
2020-09-16,01:52:47.607,259.07832878,6217.879891,260.07832878,1600221167.607,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848363419E+00,1.9869366815E+00,4.0290737098E+02,4.0342524373E+02,8.0630691869E-02
2020-09-16,01:52:47.637,259.07832913,6217.879899,260.07832913,1600221167.637,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848912421E+00,1.9869916398E+00,4.0290737098E+02,4.0342524373E+02,8.0630691869E-02
2020-09-16,01:52:47.658,259.07832939,6217.879905,260.07832939,1600221167.659,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848912421E+00,1.9869899969E+00,4.0290737098E+02,4.0342483839E+02,8.0504541779E-02
2020-09-16,01:52:47.680,259.07832963,6217.879911,260.07832963,1600221167.680,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848912421E+00,1.9869883541E+00,4.0290525849E+02,4.0342231785E+02,8.0504541779E-02
2020-09-16,01:52:47.709,259.07832997,6217.879919,260.07832997,1600221167.709,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487286E+00,1.9869457956E+00,4.0290525849E+02,4.0342231785E+02,8.0504541779E-02
2020-09-16,01:52:47.732,259.07833023,6217.879926,260.07833023,1600221167.732,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487286E+00,1.9869457954E+00,4.0290525849E+02,4.0342231781E+02,8.0504526688E-02
2020-09-16,01:52:47.753,259.07833049,6217.879932,260.07833049,1600221167.754,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487286E+00,1.9869457952E+00,4.0291145431E+02,4.0342852152E+02,8.0504526688E-02
2020-09-16,01:52:47.782,259.07833082,6217.879940,260.07833082,1600221167.783,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854990292E+00,1.9875967829E+00,4.0291145431E+02,4.0342852152E+02,8.0504526688E-02
2020-09-16,01:52:47.803,259.07833106,6217.879946,260.07833106,1600221167.804,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854990292E+00,1.9875958495E+00,4.0291145431E+02,4.0342829131E+02,8.0432879840E-02
2020-09-16,01:52:47.825,259.07833131,6217.879951,260.07833131,1600221167.825,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854990292E+00,1.9875949162E+00,4.0296763630E+02,4.0348431512E+02,8.0432879840E-02
2020-09-16,01:52:47.854,259.07833164,6217.879959,260.07833164,1600221167.854,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855732774E+00,1.9876692427E+00,4.0296763630E+02,4.0348431512E+02,8.0432879840E-02
2020-09-16,01:52:47.875,259.07833189,6217.879965,260.07833189,1600221167.875,0,963,1.5164537048E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855732774E+00,1.9876716029E+00,4.0296763630E+02,4.0348489734E+02,8.0614049676E-02
2020-09-16,01:52:47.937,259.07833262,6217.879983,260.07833262,1600221167.938,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853159622E+00,1.9874163758E+00,4.0296763630E+02,4.0348547955E+02,8.0614049676E-02
2020-09-16,01:52:47.959,259.07833286,6217.879989,260.07833286,1600221167.959,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853159622E+00,1.9874146989E+00,4.0296763630E+02,4.0348506585E+02,8.0485316728E-02
2020-09-16,01:52:47.980,259.07833310,6217.879994,260.07833310,1600221167.980,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853159622E+00,1.9874130221E+00,4.0299194032E+02,4.0350898735E+02,8.0485316728E-02
2020-09-16,01:52:48.010,259.07833346,6217.880003,260.07833346,1600221168.011,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852394658E+00,1.9873364448E+00,4.0299194032E+02,4.0350898735E+02,8.0485316728E-02
2020-09-16,01:52:48.032,259.07833372,6217.880009,260.07833372,1600221168.033,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852394658E+00,1.9873366270E+00,4.0299194032E+02,4.0350903229E+02,8.0499298988E-02
2020-09-16,01:52:48.053,259.07833396,6217.880015,260.07833396,1600221168.054,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852394658E+00,1.9873368091E+00,4.0297439121E+02,4.0349150560E+02,8.0499298988E-02
2020-09-16,01:52:48.082,259.07833429,6217.880023,260.07833429,1600221168.083,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484073E+00,1.9882467108E+00,4.0297439121E+02,4.0349150560E+02,8.0499298988E-02
2020-09-16,01:52:48.104,259.07833454,6217.880029,260.07833454,1600221168.104,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484073E+00,1.9882473080E+00,4.0297439121E+02,4.0349165285E+02,8.0545120605E-02
2020-09-16,01:52:48.125,259.07833478,6217.880035,260.07833478,1600221168.125,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484073E+00,1.9882479051E+00,4.0298479791E+02,4.0350222016E+02,8.0545120605E-02
2020-09-16,01:52:48.154,259.07833512,6217.880043,260.07833512,1600221168.154,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844991135E+00,1.9865968679E+00,4.0298479791E+02,4.0350222016E+02,8.0545120605E-02
2020-09-16,01:52:48.174,259.07833536,6217.880049,260.07833536,1600221168.175,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844991135E+00,1.9865939129E+00,4.0298479791E+02,4.0350149081E+02,8.0318176012E-02
2020-09-16,01:52:48.196,259.07833560,6217.880054,260.07833560,1600221168.196,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844991135E+00,1.9865909580E+00,4.0301012791E+02,4.0352612390E+02,8.0318176012E-02
2020-09-16,01:52:48.224,259.07833594,6217.880062,260.07833594,1600221168.225,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850178012E+00,1.9871101924E+00,4.0301012791E+02,4.0352612390E+02,8.0318176012E-02
2020-09-16,01:52:48.246,259.07833618,6217.880068,260.07833618,1600221168.246,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850178012E+00,1.9871119285E+00,4.0301012791E+02,4.0352655232E+02,8.0451476415E-02
2020-09-16,01:52:48.266,259.07833642,6217.880074,260.07833642,1600221168.267,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850178012E+00,1.9871136646E+00,4.0297394976E+02,4.0349075620E+02,8.0451476415E-02
2020-09-16,01:52:48.299,259.07833679,6217.880083,260.07833679,1600221168.299,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322894E+00,1.9870280626E+00,4.0297394976E+02,4.0349075620E+02,8.0451476415E-02
2020-09-16,01:52:48.325,259.07833709,6217.880090,260.07833709,1600221168.325,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322894E+00,1.9870284925E+00,4.0297394976E+02,4.0349086230E+02,8.0484489970E-02
2020-09-16,01:52:48.345,259.07833734,6217.880096,260.07833734,1600221168.346,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322894E+00,1.9870289224E+00,4.0290576318E+02,4.0342269433E+02,8.0484489970E-02
2020-09-16,01:52:48.374,259.07833766,6217.880104,260.07833766,1600221168.374,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851003270E+00,1.9871971375E+00,4.0290576318E+02,4.0342269433E+02,8.0484489970E-02
2020-09-16,01:52:48.395,259.07833792,6217.880110,260.07833792,1600221168.396,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851003270E+00,1.9871974197E+00,4.0290576318E+02,4.0342276394E+02,8.0506154294E-02
2020-09-16,01:52:48.417,259.07833816,6217.880116,260.07833816,1600221168.417,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851003270E+00,1.9871977018E+00,4.0301601821E+02,4.0353323008E+02,8.0506154294E-02
2020-09-16,01:52:48.443,259.07833846,6217.880123,260.07833846,1600221168.443,0,963,1.5167996216E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852374354E+00,1.9873349551E+00,4.0301601821E+02,4.0353323008E+02,8.0506154294E-02
2020-09-16,01:52:48.463,259.07833870,6217.880129,260.07833870,1600221168.464,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852374354E+00,1.9873338050E+00,4.0301601821E+02,4.0353294629E+02,8.0417858146E-02
2020-09-16,01:52:48.486,259.07833896,6217.880135,260.07833896,1600221168.486,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852374354E+00,1.9873326549E+00,4.0294180207E+02,4.0345835122E+02,8.0417858146E-02
2020-09-16,01:52:48.513,259.07833928,6217.880143,260.07833928,1600221168.514,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844102367E+00,1.9865045832E+00,4.0294180207E+02,4.0345835122E+02,8.0417858146E-02
2020-09-16,01:52:48.535,259.07833953,6217.880149,260.07833953,1600221168.535,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844102367E+00,1.9865065667E+00,4.0294180207E+02,4.0345884077E+02,8.0570201957E-02
2020-09-16,01:52:48.555,259.07833977,6217.880154,260.07833977,1600221168.556,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844102367E+00,1.9865085502E+00,4.0292227856E+02,4.0343978173E+02,8.0570201957E-02
2020-09-16,01:52:48.582,259.07834008,6217.880162,260.07834008,1600221168.583,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844897922E+00,1.9865881899E+00,4.0292227856E+02,4.0343978173E+02,8.0570201957E-02
2020-09-16,01:52:48.604,259.07834032,6217.880168,260.07834032,1600221168.604,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844897922E+00,1.9865906950E+00,4.0292227856E+02,4.0344039998E+02,8.0762604873E-02
2020-09-16,01:52:48.625,259.07834057,6217.880174,260.07834057,1600221168.625,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844897922E+00,1.9865932002E+00,4.0296875598E+02,4.0348755548E+02,8.0762604873E-02
2020-09-16,01:52:48.651,259.07834087,6217.880181,260.07834087,1600221168.651,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846813259E+00,1.9867849369E+00,4.0296875598E+02,4.0348755548E+02,8.0762604873E-02
2020-09-16,01:52:48.683,259.07834124,6217.880190,260.07834124,1600221168.683,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846813259E+00,1.9867823228E+00,4.0296875598E+02,4.0348691034E+02,8.0561857096E-02
2020-09-16,01:52:48.713,259.07834160,6217.880198,260.07834160,1600221168.714,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846813259E+00,1.9867797087E+00,4.0296345240E+02,4.0348095482E+02,8.0561857096E-02
2020-09-16,01:52:48.743,259.07834193,6217.880206,260.07834193,1600221168.743,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295769E+00,1.9865276935E+00,4.0296345240E+02,4.0348095482E+02,8.0561857096E-02
2020-09-16,01:52:48.765,259.07834219,6217.880213,260.07834219,1600221168.765,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295769E+00,1.9865281524E+00,4.0296345240E+02,4.0348106807E+02,8.0597097178E-02
2020-09-16,01:52:48.785,259.07834242,6217.880218,260.07834242,1600221168.785,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295769E+00,1.9865286112E+00,4.0299369641E+02,4.0351146418E+02,8.0597097178E-02
2020-09-16,01:52:48.812,259.07834273,6217.880226,260.07834273,1600221168.812,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069972E+00,1.9862056904E+00,4.0299369641E+02,4.0351146418E+02,8.0597097178E-02
2020-09-16,01:52:48.832,259.07834297,6217.880231,260.07834297,1600221168.833,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069972E+00,1.9862034488E+00,4.0299369641E+02,4.0351091079E+02,8.0424905996E-02
2020-09-16,01:52:48.854,259.07834322,6217.880237,260.07834322,1600221168.854,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069972E+00,1.9862012072E+00,4.0298091354E+02,4.0349755814E+02,8.0424905996E-02
2020-09-16,01:52:48.880,259.07834352,6217.880244,260.07834352,1600221168.880,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301300E+00,1.9862243643E+00,4.0298091354E+02,4.0349755814E+02,8.0424905996E-02
2020-09-16,01:52:48.901,259.07834376,6217.880250,260.07834376,1600221168.901,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301300E+00,1.9862259349E+00,4.0298091354E+02,4.0349794586E+02,8.0545551355E-02
2020-09-16,01:52:48.923,259.07834402,6217.880256,260.07834402,1600221168.923,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841301300E+00,1.9862275055E+00,4.0299039191E+02,4.0350782412E+02,8.0545551355E-02
2020-09-16,01:52:48.953,259.07834437,6217.880265,260.07834437,1600221168.954,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297348E+00,1.9875284841E+00,4.0299039191E+02,4.0350782412E+02,8.0545551355E-02
2020-09-16,01:52:48.974,259.07834462,6217.880271,260.07834462,1600221168.975,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297348E+00,1.9875282129E+00,4.0299039191E+02,4.0350775723E+02,8.0524738544E-02
2020-09-16,01:52:49.000,259.07834492,6217.880278,260.07834492,1600221169.001,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297348E+00,1.9875279418E+00,4.0295858760E+02,4.0347584520E+02,8.0524738544E-02
2020-09-16,01:52:49.035,259.07834531,6217.880288,260.07834531,1600221169.035,0,963,1.5162568665E+02,6.0001274109E+01,2.5625000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632301E+00,1.9864603101E+00,4.0295858760E+02,4.0347584520E+02,8.0524738544E-02
2020-09-16,01:52:49.055,259.07834556,6217.880293,260.07834556,1600221169.056,0,963,1.5163506571E+02,6.0001274109E+01,2.5604166667E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632301E+00,1.9864614007E+00,4.0295858760E+02,4.0347611439E+02,8.0608505487E-02
2020-09-16,01:52:49.076,259.07834580,6217.880299,260.07834580,1600221169.077,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843632301E+00,1.9864624914E+00,4.0295118665E+02,4.0346897313E+02,8.0608505487E-02
2020-09-16,01:52:49.107,259.07834615,6217.880308,260.07834615,1600221169.107,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333621E+00,1.9871333323E+00,4.0295118665E+02,4.0346897313E+02,8.0608505487E-02
2020-09-16,01:52:49.127,259.07834638,6217.880313,260.07834638,1600221169.127,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333621E+00,1.9871324118E+00,4.0295118665E+02,4.0346874601E+02,8.0537827524E-02
2020-09-16,01:52:49.148,259.07834662,6217.880319,260.07834662,1600221169.148,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850333621E+00,1.9871314912E+00,4.0293191069E+02,4.0344921817E+02,8.0537827524E-02
2020-09-16,01:52:49.177,259.07834696,6217.880327,260.07834696,1600221169.177,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707600E+00,1.9865682945E+00,4.0293191069E+02,4.0344921817E+02,8.0537827524E-02
2020-09-16,01:52:49.198,259.07834721,6217.880333,260.07834721,1600221169.199,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707600E+00,1.9865689051E+00,4.0293191069E+02,4.0344936886E+02,8.0584723937E-02
2020-09-16,01:52:49.220,259.07834745,6217.880339,260.07834745,1600221169.220,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707600E+00,1.9865695157E+00,4.0297290181E+02,4.0349056334E+02,8.0584723937E-02
2020-09-16,01:52:49.247,259.07834778,6217.880347,260.07834778,1600221169.248,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189272E+00,1.9870181568E+00,4.0297290181E+02,4.0349056334E+02,8.0584723937E-02
2020-09-16,01:52:49.269,259.07834803,6217.880353,260.07834803,1600221169.270,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189272E+00,1.9870165749E+00,4.0297290181E+02,4.0349017297E+02,8.0463254282E-02
2020-09-16,01:52:49.290,259.07834828,6217.880359,260.07834828,1600221169.291,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189272E+00,1.9870149929E+00,4.0296445247E+02,4.0348132243E+02,8.0463254282E-02
2020-09-16,01:52:49.319,259.07834861,6217.880367,260.07834861,1600221169.320,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852830991E+00,1.9873795494E+00,4.0296445247E+02,4.0348132243E+02,8.0463254282E-02
2020-09-16,01:52:49.341,259.07834885,6217.880373,260.07834885,1600221169.341,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852830991E+00,1.9873816502E+00,4.0296445247E+02,4.0348184072E+02,8.0624534056E-02
2020-09-16,01:52:49.365,259.07834914,6217.880379,260.07834914,1600221169.366,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852830991E+00,1.9873837510E+00,4.0295035429E+02,4.0346824272E+02,8.0624534056E-02
2020-09-16,01:52:49.401,259.07834955,6217.880389,260.07834955,1600221169.401,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853163246E+00,1.9874170117E+00,4.0295035429E+02,4.0346824272E+02,8.0624534056E-02
2020-09-16,01:52:49.427,259.07834986,6217.880397,260.07834986,1600221169.428,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853163246E+00,1.9874157163E+00,4.0295035429E+02,4.0346792316E+02,8.0525092114E-02
2020-09-16,01:52:49.447,259.07835009,6217.880402,260.07835009,1600221169.448,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853163246E+00,1.9874144210E+00,4.0305790213E+02,4.0357528950E+02,8.0525092114E-02
2020-09-16,01:52:49.474,259.07835041,6217.880410,260.07835041,1600221169.475,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275380E+00,1.9872254349E+00,4.0305790213E+02,4.0357528950E+02,8.0525092114E-02
2020-09-16,01:52:49.496,259.07835065,6217.880416,260.07835065,1600221169.496,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275380E+00,1.9872242310E+00,4.0305790213E+02,4.0357499239E+02,8.0432661873E-02
2020-09-16,01:52:49.516,259.07835089,6217.880421,260.07835089,1600221169.517,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275380E+00,1.9872230272E+00,4.0290011911E+02,4.0341670996E+02,8.0432661873E-02
2020-09-16,01:52:49.542,259.07835119,6217.880429,260.07835119,1600221169.543,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827454E+00,1.9866776594E+00,4.0290011911E+02,4.0341670996E+02,8.0432661873E-02
2020-09-16,01:52:49.563,259.07835144,6217.880434,260.07835144,1600221169.564,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827454E+00,1.9866771811E+00,4.0290011911E+02,4.0341659192E+02,8.0395925199E-02
2020-09-16,01:52:49.585,259.07835168,6217.880440,260.07835168,1600221169.585,0,963,1.5165382385E+02,6.0001274109E+01,2.5562500000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827454E+00,1.9866767027E+00,4.0293997660E+02,4.0345638246E+02,8.0395925199E-02
2020-09-16,01:52:49.614,259.07835201,6217.880448,260.07835201,1600221169.614,0,963,1.5167741699E+02,6.0000697327E+01,2.5562500000E+01,6.0221662903E+01,6.0000334167E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360008E+00,1.9876309640E+00,4.0293997660E+02,4.0345638246E+02,8.0395925199E-02
2020-09-16,01:52:49.635,259.07835227,6217.880454,260.07835227,1600221169.636,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360008E+00,1.9876332299E+00,4.0293997660E+02,4.0345694138E+02,8.0569860586E-02
2020-09-16,01:52:49.655,259.07835250,6217.880460,260.07835250,1600221169.656,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360008E+00,1.9876354958E+00,4.0300646261E+02,4.0352407171E+02,8.0569860586E-02
2020-09-16,01:52:49.687,259.07835286,6217.880469,260.07835286,1600221169.687,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964044E+00,1.9875958575E+00,4.0300646261E+02,4.0352407171E+02,8.0569860586E-02
2020-09-16,01:52:49.709,259.07835311,6217.880475,260.07835311,1600221169.709,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964044E+00,1.9875932571E+00,4.0300646261E+02,4.0352343014E+02,8.0370239723E-02
2020-09-16,01:52:49.730,259.07835337,6217.880481,260.07835337,1600221169.731,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964044E+00,1.9875906566E+00,4.0301033490E+02,4.0352666582E+02,8.0370239723E-02
2020-09-16,01:52:49.760,259.07835372,6217.880489,260.07835372,1600221169.761,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850203562E+00,1.9871141062E+00,4.0301033490E+02,4.0352666582E+02,8.0370239723E-02
2020-09-16,01:52:49.793,259.07835410,6217.880498,260.07835410,1600221169.794,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850203562E+00,1.9871170357E+00,4.0301033490E+02,4.0352738874E+02,8.0595172718E-02
2020-09-16,01:52:49.825,259.07835446,6217.880507,260.07835446,1600221169.825,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850203562E+00,1.9871199653E+00,4.0296886333E+02,4.0348658683E+02,8.0595172718E-02
2020-09-16,01:52:49.854,259.07835479,6217.880515,260.07835479,1600221169.854,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635082E+00,1.9874634803E+00,4.0296886333E+02,4.0348658683E+02,8.0595172718E-02
2020-09-16,01:52:49.875,259.07835503,6217.880521,260.07835503,1600221169.875,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635082E+00,1.9874619239E+00,4.0296886333E+02,4.0348620286E+02,8.0475692192E-02
2020-09-16,01:52:49.895,259.07835528,6217.880527,260.07835528,1600221169.896,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635082E+00,1.9874603675E+00,4.0289523348E+02,4.0341209458E+02,8.0475692192E-02
2020-09-16,01:52:49.921,259.07835558,6217.880534,260.07835558,1600221169.922,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171219E+00,1.9877142491E+00,4.0289523348E+02,4.0341209458E+02,8.0475692192E-02
2020-09-16,01:52:49.943,259.07835582,6217.880540,260.07835582,1600221169.943,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171219E+00,1.9877153690E+00,4.0289523348E+02,4.0341237078E+02,8.0561653766E-02
2020-09-16,01:52:49.963,259.07835606,6217.880546,260.07835606,1600221169.964,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171219E+00,1.9877164889E+00,4.0293189986E+02,4.0344936045E+02,8.0561653766E-02
2020-09-16,01:52:49.993,259.07835640,6217.880554,260.07835640,1600221169.993,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846983182E+00,1.9867967137E+00,4.0293189986E+02,4.0344936045E+02,8.0561653766E-02
2020-09-16,01:52:50.013,259.07835664,6217.880559,260.07835664,1600221170.014,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846983182E+00,1.9867969067E+00,4.0293189986E+02,4.0344940808E+02,8.0576475627E-02
2020-09-16,01:52:50.035,259.07835689,6217.880565,260.07835689,1600221170.035,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846983182E+00,1.9867970997E+00,4.0300715911E+02,4.0352481163E+02,8.0576475627E-02
2020-09-16,01:52:50.063,259.07835722,6217.880573,260.07835722,1600221170.064,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850370193E+00,1.9871361590E+00,4.0300715911E+02,4.0352481163E+02,8.0576475627E-02
2020-09-16,01:52:50.085,259.07835747,6217.880579,260.07835747,1600221170.085,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850370193E+00,1.9871365279E+00,4.0300715911E+02,4.0352490267E+02,8.0604803871E-02
2020-09-16,01:52:50.111,259.07835778,6217.880587,260.07835778,1600221170.112,0,963,1.5168003845E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850370193E+00,1.9871368969E+00,4.0298179226E+02,4.0349959428E+02,8.0604803871E-02
2020-09-16,01:52:50.145,259.07835817,6217.880596,260.07835817,1600221170.146,0,963,1.5169611511E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225660E+00,1.9872225341E+00,4.0298179226E+02,4.0349959428E+02,8.0604803871E-02
2020-09-16,01:52:50.167,259.07835841,6217.880602,260.07835841,1600221170.167,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225660E+00,1.9872210079E+00,4.0298179226E+02,4.0349921768E+02,8.0487622068E-02
2020-09-16,01:52:50.187,259.07835866,6217.880608,260.07835866,1600221170.188,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225660E+00,1.9872194816E+00,4.0314415370E+02,4.0366141085E+02,8.0487622068E-02
2020-09-16,01:52:50.217,259.07835899,6217.880616,260.07835899,1600221170.217,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125250E+00,1.9877099581E+00,4.0314415370E+02,4.0366141085E+02,8.0487622068E-02
2020-09-16,01:52:50.237,259.07835924,6217.880622,260.07835924,1600221170.238,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125250E+00,1.9877140313E+00,4.0314415370E+02,4.0366241604E+02,8.0800275762E-02
2020-09-16,01:52:50.259,259.07835948,6217.880628,260.07835948,1600221170.259,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125250E+00,1.9877181045E+00,4.0309320784E+02,4.0361240976E+02,8.0800275762E-02
2020-09-16,01:52:50.288,259.07835981,6217.880636,260.07835981,1600221170.288,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313311E+00,1.9878370366E+00,4.0309320784E+02,4.0361240976E+02,8.0800275762E-02
2020-09-16,01:52:50.309,259.07836006,6217.880641,260.07836006,1600221170.309,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313311E+00,1.9878336611E+00,4.0309320784E+02,4.0361157690E+02,8.0541194146E-02
2020-09-16,01:52:50.329,259.07836030,6217.880647,260.07836030,1600221170.330,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313311E+00,1.9878302857E+00,4.0298034911E+02,4.0349774042E+02,8.0541194146E-02
2020-09-16,01:52:50.358,259.07836064,6217.880655,260.07836064,1600221170.359,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431777E+00,1.9863405593E+00,4.0298034911E+02,4.0349774042E+02,8.0541194146E-02
2020-09-16,01:52:50.380,259.07836088,6217.880661,260.07836088,1600221170.380,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431777E+00,1.9863377310E+00,4.0298034911E+02,4.0349704225E+02,8.0323949213E-02
2020-09-16,01:52:50.401,259.07836112,6217.880667,260.07836112,1600221170.401,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431777E+00,1.9863349027E+00,4.0298822440E+02,4.0350422945E+02,8.0323949213E-02
2020-09-16,01:52:50.427,259.07836142,6217.880674,260.07836142,1600221170.427,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854035E+00,1.9861769622E+00,4.0298822440E+02,4.0350422945E+02,8.0323949213E-02
2020-09-16,01:52:50.447,259.07836167,6217.880680,260.07836167,1600221170.448,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854035E+00,1.9861797967E+00,4.0298822440E+02,4.0350492923E+02,8.0541691123E-02
2020-09-16,01:52:50.470,259.07836192,6217.880686,260.07836192,1600221170.470,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840854035E+00,1.9861826312E+00,4.0293899418E+02,4.0345633558E+02,8.0541691123E-02
2020-09-16,01:52:50.500,259.07836228,6217.880695,260.07836228,1600221170.501,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845640432E+00,1.9866617769E+00,4.0293899418E+02,4.0345633558E+02,8.0541691123E-02
2020-09-16,01:52:50.528,259.07836259,6217.880702,260.07836259,1600221170.528,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845640432E+00,1.9866628335E+00,4.0293899418E+02,4.0345659634E+02,8.0622838702E-02
2020-09-16,01:52:50.548,259.07836282,6217.880708,260.07836282,1600221170.548,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845640432E+00,1.9866638901E+00,4.0296520652E+02,4.0348310314E+02,8.0622838702E-02
2020-09-16,01:52:50.576,259.07836316,6217.880716,260.07836316,1600221170.577,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388328E+00,1.9865385472E+00,4.0296520652E+02,4.0348310314E+02,8.0622838702E-02
2020-09-16,01:52:50.598,259.07836340,6217.880722,260.07836340,1600221170.598,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388328E+00,1.9865359926E+00,4.0296520652E+02,4.0348247262E+02,8.0426636820E-02
2020-09-16,01:52:50.618,259.07836365,6217.880727,260.07836365,1600221170.619,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844388328E+00,1.9865334381E+00,4.0296622041E+02,4.0348285729E+02,8.0426636820E-02
2020-09-16,01:52:50.648,259.07836398,6217.880736,260.07836398,1600221170.648,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846810359E+00,1.9867758968E+00,4.0296622041E+02,4.0348285729E+02,8.0426636820E-02
2020-09-16,01:52:50.671,259.07836426,6217.880742,260.07836426,1600221170.672,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846810359E+00,1.9867794801E+00,4.0296622041E+02,4.0348374159E+02,8.0701809094E-02
2020-09-16,01:52:50.696,259.07836454,6217.880749,260.07836454,1600221170.696,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846810359E+00,1.9867830633E+00,4.0295724721E+02,4.0347564116E+02,8.0701809094E-02
2020-09-16,01:52:50.721,259.07836484,6217.880756,260.07836484,1600221170.722,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274812E+00,1.9872299814E+00,4.0295724721E+02,4.0347564116E+02,8.0701809094E-02
2020-09-16,01:52:50.743,259.07836508,6217.880762,260.07836508,1600221170.743,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274812E+00,1.9872288517E+00,4.0295724721E+02,4.0347536243E+02,8.0615074294E-02
2020-09-16,01:52:50.766,259.07836535,6217.880768,260.07836535,1600221170.766,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274812E+00,1.9872277220E+00,4.0289411720E+02,4.0341187256E+02,8.0615074294E-02
2020-09-16,01:52:50.796,259.07836569,6217.880777,260.07836569,1600221170.796,0,963,1.5170013428E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472826E+00,1.9868471212E+00,4.0289411720E+02,4.0341187256E+02,8.0615074294E-02
2020-09-16,01:52:50.816,259.07836594,6217.880782,260.07836594,1600221170.817,0,963,1.5162192027E+02,6.0000633240E+01,2.5614583333E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472826E+00,1.9868479520E+00,4.0289411720E+02,4.0341207757E+02,8.0678879759E-02
2020-09-16,01:52:50.838,259.07836618,6217.880788,260.07836618,1600221170.838,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472826E+00,1.9868487829E+00,4.0293220709E+02,4.0345042145E+02,8.0678879759E-02
2020-09-16,01:52:50.867,259.07836652,6217.880796,260.07836652,1600221170.867,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847952766E+00,1.9868968278E+00,4.0293220709E+02,4.0345042145E+02,8.0678879759E-02
2020-09-16,01:52:50.898,259.07836689,6217.880805,260.07836689,1600221170.899,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847952766E+00,1.9868966494E+00,4.0293220709E+02,4.0345037744E+02,8.0665181249E-02
2020-09-16,01:52:50.930,259.07836725,6217.880814,260.07836725,1600221170.930,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847952766E+00,1.9868964710E+00,4.0295707612E+02,4.0347523443E+02,8.0665181249E-02
2020-09-16,01:52:50.959,259.07836758,6217.880822,260.07836758,1600221170.959,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846886302E+00,1.9867897117E+00,4.0295707612E+02,4.0347523443E+02,8.0665181249E-02
2020-09-16,01:52:50.980,259.07836782,6217.880828,260.07836782,1600221170.980,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846886302E+00,1.9867890370E+00,4.0295707612E+02,4.0347506793E+02,8.0613370957E-02
2020-09-16,01:52:51.002,259.07836808,6217.880834,260.07836808,1600221171.002,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846886302E+00,1.9867883624E+00,4.0294384107E+02,4.0346164938E+02,8.0613370957E-02
2020-09-16,01:52:51.029,259.07836840,6217.880842,260.07836840,1600221171.030,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998558E+00,1.9873001288E+00,4.0294384107E+02,4.0346164938E+02,8.0613370957E-02
2020-09-16,01:52:51.051,259.07836865,6217.880848,260.07836865,1600221171.051,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998558E+00,1.9872984241E+00,4.0294384107E+02,4.0346122881E+02,8.0482492602E-02
2020-09-16,01:52:51.072,259.07836889,6217.880853,260.07836889,1600221171.072,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851998558E+00,1.9872967194E+00,4.0292006060E+02,4.0343699725E+02,8.0482492602E-02
2020-09-16,01:52:51.098,259.07836920,6217.880861,260.07836920,1600221171.099,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848662028E+00,1.9869627139E+00,4.0292006060E+02,4.0343699725E+02,8.0482492602E-02
2020-09-16,01:52:51.121,259.07836947,6217.880867,260.07836947,1600221171.122,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848662028E+00,1.9869624819E+00,4.0292006060E+02,4.0343694001E+02,8.0464676424E-02
2020-09-16,01:52:51.142,259.07836971,6217.880873,260.07836971,1600221171.143,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848662028E+00,1.9869622499E+00,4.0294079763E+02,4.0345764639E+02,8.0464676424E-02
2020-09-16,01:52:51.174,259.07837007,6217.880882,260.07837007,1600221171.174,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845363899E+00,1.9866320887E+00,4.0294079763E+02,4.0345764639E+02,8.0464676424E-02
2020-09-16,01:52:51.196,259.07837032,6217.880888,260.07837032,1600221171.196,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845363899E+00,1.9866323021E+00,4.0294079763E+02,4.0345769904E+02,8.0481061706E-02
2020-09-16,01:52:51.221,259.07837062,6217.880895,260.07837062,1600221171.222,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845363899E+00,1.9866325154E+00,4.0305700776E+02,4.0357411092E+02,8.0481061706E-02
2020-09-16,01:52:51.256,259.07837102,6217.880904,260.07837102,1600221171.256,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015569E+00,1.9861972232E+00,4.0305700776E+02,4.0357411092E+02,8.0481061706E-02
2020-09-16,01:52:51.276,259.07837126,6217.880910,260.07837126,1600221171.277,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015569E+00,1.9861982696E+00,4.0305700776E+02,4.0357436930E+02,8.0561444881E-02
2020-09-16,01:52:51.299,259.07837152,6217.880916,260.07837152,1600221171.299,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841015569E+00,1.9861993160E+00,4.0297870475E+02,4.0349622411E+02,8.0561444881E-02
2020-09-16,01:52:51.325,259.07837182,6217.880924,260.07837182,1600221171.325,0,963,1.5160627747E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994894E+00,1.9861972463E+00,4.0297870475E+02,4.0349622411E+02,8.0561444881E-02
2020-09-16,01:52:51.345,259.07837206,6217.880929,260.07837206,1600221171.346,0,963,1.5161724091E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994894E+00,1.9861959315E+00,4.0297870475E+02,4.0349589952E+02,8.0460444435E-02
2020-09-16,01:52:51.367,259.07837230,6217.880935,260.07837230,1600221171.367,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994894E+00,1.9861946167E+00,4.0302114320E+02,4.0353806781E+02,8.0460444435E-02
2020-09-16,01:52:51.397,259.07837265,6217.880944,260.07837265,1600221171.397,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849623917E+00,1.9870584302E+00,4.0302114320E+02,4.0353806781E+02,8.0460444435E-02
2020-09-16,01:52:51.420,259.07837292,6217.880950,260.07837292,1600221171.420,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849623917E+00,1.9870595632E+00,4.0302114320E+02,4.0353834743E+02,8.0547443382E-02
2020-09-16,01:52:51.440,259.07837316,6217.880956,260.07837316,1600221171.441,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849623917E+00,1.9870606963E+00,4.0293698338E+02,4.0345435917E+02,8.0547443382E-02
2020-09-16,01:52:51.470,259.07837350,6217.880964,260.07837350,1600221171.470,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855416699E+00,1.9876405868E+00,4.0293698338E+02,4.0345435917E+02,8.0547443382E-02
2020-09-16,01:52:51.490,259.07837373,6217.880969,260.07837373,1600221171.490,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855416699E+00,1.9876391329E+00,4.0293698338E+02,4.0345400054E+02,8.0435838711E-02
2020-09-16,01:52:51.512,259.07837398,6217.880976,260.07837398,1600221171.512,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855416699E+00,1.9876376790E+00,4.0300608937E+02,4.0352283652E+02,8.0435838711E-02
2020-09-16,01:52:51.539,259.07837431,6217.880983,260.07837431,1600221171.540,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847040332E+00,1.9867991580E+00,4.0300608937E+02,4.0352283652E+02,8.0435838711E-02
2020-09-16,01:52:51.562,259.07837456,6217.880989,260.07837456,1600221171.562,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847040332E+00,1.9868016191E+00,4.0300608937E+02,4.0352344395E+02,8.0624838278E-02
2020-09-16,01:52:51.585,259.07837483,6217.880996,260.07837483,1600221171.585,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847040332E+00,1.9868040803E+00,4.0308620856E+02,4.0360427355E+02,8.0624838278E-02
2020-09-16,01:52:51.619,259.07837523,6217.881006,260.07837523,1600221171.620,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423656E+00,1.9870426649E+00,4.0308620856E+02,4.0360427355E+02,8.0624838278E-02
2020-09-16,01:52:51.645,259.07837553,6217.881013,260.07837553,1600221171.646,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423656E+00,1.9870431070E+00,4.0308620856E+02,4.0360438267E+02,8.0658784522E-02
2020-09-16,01:52:51.667,259.07837578,6217.881019,260.07837578,1600221171.667,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423656E+00,1.9870435491E+00,4.0294041140E+02,4.0345850717E+02,8.0658784522E-02
2020-09-16,01:52:51.693,259.07837608,6217.881026,260.07837608,1600221171.693,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848605160E+00,1.9869616128E+00,4.0294041140E+02,4.0345850717E+02,8.0658784522E-02
2020-09-16,01:52:51.713,259.07837632,6217.881032,260.07837632,1600221171.714,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848605160E+00,1.9869598959E+00,4.0294041140E+02,4.0345808352E+02,8.0526949231E-02
2020-09-16,01:52:51.736,259.07837657,6217.881038,260.07837657,1600221171.736,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848605160E+00,1.9869581791E+00,4.0288581872E+02,4.0340299713E+02,8.0526949231E-02
2020-09-16,01:52:51.763,259.07837690,6217.881046,260.07837690,1600221171.764,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846658658E+00,1.9867633232E+00,4.0288581872E+02,4.0340299713E+02,8.0526949231E-02
2020-09-16,01:52:51.785,259.07837714,6217.881051,260.07837714,1600221171.785,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846658658E+00,1.9867624051E+00,4.0288581872E+02,4.0340277059E+02,8.0456443928E-02
2020-09-16,01:52:51.808,259.07837741,6217.881058,260.07837741,1600221171.808,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846658658E+00,1.9867614870E+00,4.0302575029E+02,4.0354265510E+02,8.0456443928E-02
2020-09-16,01:52:51.836,259.07837774,6217.881066,260.07837774,1600221171.837,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889575E+00,1.9859837583E+00,4.0302575029E+02,4.0354265510E+02,8.0456443928E-02
2020-09-16,01:52:51.858,259.07837800,6217.881072,260.07837800,1600221171.859,0,963,1.5167205811E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889575E+00,1.9859838724E+00,4.0302575029E+02,4.0354268328E+02,8.0465210631E-02
2020-09-16,01:52:51.881,259.07837825,6217.881078,260.07837825,1600221171.881,0,963,1.5165750122E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838889575E+00,1.9859839865E+00,4.0287749817E+02,4.0339426917E+02,8.0465210631E-02
2020-09-16,01:52:51.914,259.07837863,6217.881087,260.07837863,1600221171.914,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850461263E+00,1.9871423774E+00,4.0287749817E+02,4.0339426917E+02,8.0465210631E-02
2020-09-16,01:52:51.937,259.07837891,6217.881094,260.07837891,1600221171.938,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850461263E+00,1.9871429094E+00,4.0287749817E+02,4.0339440042E+02,8.0506062586E-02
2020-09-16,01:52:51.959,259.07837916,6217.881100,260.07837916,1600221171.959,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850461263E+00,1.9871434415E+00,4.0297238713E+02,4.0348954242E+02,8.0506062586E-02
2020-09-16,01:52:51.987,259.07837949,6217.881108,260.07837949,1600221171.988,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847346987E+00,1.9868316848E+00,4.0297238713E+02,4.0348954242E+02,8.0506062586E-02
2020-09-16,01:52:52.019,259.07837986,6217.881117,260.07837986,1600221172.020,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847346987E+00,1.9868336210E+00,4.0297238713E+02,4.0349002025E+02,8.0654748546E-02
2020-09-16,01:52:52.051,259.07838022,6217.881125,260.07838022,1600221172.051,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847346987E+00,1.9868355572E+00,4.0289507307E+02,4.0341308461E+02,8.0654748546E-02
2020-09-16,01:52:52.076,259.07838052,6217.881132,260.07838052,1600221172.077,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383529E+00,1.9865388978E+00,4.0289507307E+02,4.0341308461E+02,8.0654748546E-02
2020-09-16,01:52:52.099,259.07838079,6217.881139,260.07838079,1600221172.100,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383529E+00,1.9865348091E+00,4.0289507307E+02,4.0341207563E+02,8.0340727316E-02
2020-09-16,01:52:52.121,259.07838104,6217.881145,260.07838104,1600221172.122,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844383529E+00,1.9865307206E+00,4.0300333943E+02,4.0351947169E+02,8.0340727316E-02
2020-09-16,01:52:52.148,259.07838134,6217.881152,260.07838134,1600221172.148,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471121E+00,1.9861390672E+00,4.0300333943E+02,4.0351947169E+02,8.0340727316E-02
2020-09-16,01:52:52.170,259.07838160,6217.881158,260.07838160,1600221172.170,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471121E+00,1.9861424941E+00,4.0300333943E+02,4.0352031775E+02,8.0603976305E-02
2020-09-16,01:52:52.190,259.07838184,6217.881164,260.07838184,1600221172.191,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840471121E+00,1.9861459210E+00,4.0307315432E+02,4.0359106841E+02,8.0603976305E-02
2020-09-16,01:52:52.219,259.07838216,6217.881172,260.07838216,1600221172.219,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516825E+00,1.9864508135E+00,4.0307315432E+02,4.0359106841E+02,8.0603976305E-02
2020-09-16,01:52:52.242,259.07838243,6217.881178,260.07838243,1600221172.242,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516825E+00,1.9864491435E+00,4.0307315432E+02,4.0359065610E+02,8.0475708941E-02
2020-09-16,01:52:52.263,259.07838269,6217.881184,260.07838269,1600221172.264,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843516825E+00,1.9864474735E+00,4.0288146716E+02,4.0339831071E+02,8.0475708941E-02
2020-09-16,01:52:52.292,259.07838302,6217.881192,260.07838302,1600221172.293,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849534701E+00,1.9870498968E+00,4.0288146716E+02,4.0339831071E+02,8.0475708941E-02
2020-09-16,01:52:52.313,259.07838326,6217.881198,260.07838326,1600221172.314,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849534701E+00,1.9870508914E+00,4.0288146716E+02,4.0339855607E+02,8.0552075186E-02
2020-09-16,01:52:52.345,259.07838362,6217.881207,260.07838362,1600221172.345,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849534701E+00,1.9870518859E+00,4.0306650810E+02,4.0358407998E+02,8.0552075186E-02
2020-09-16,01:52:52.380,259.07838403,6217.881217,260.07838403,1600221172.380,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847154437E+00,1.9868136079E+00,4.0306650810E+02,4.0358407998E+02,8.0552075186E-02
2020-09-16,01:52:52.401,259.07838427,6217.881223,260.07838427,1600221172.401,0,963,1.5159927368E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847154437E+00,1.9868128376E+00,4.0306650810E+02,4.0358388984E+02,8.0492922890E-02
2020-09-16,01:52:52.424,259.07838454,6217.881229,260.07838454,1600221172.424,0,963,1.5161496582E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847154437E+00,1.9868120673E+00,4.0291688191E+02,4.0343388152E+02,8.0492922890E-02
2020-09-16,01:52:52.450,259.07838485,6217.881236,260.07838485,1600221172.451,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354477E+00,1.9876329376E+00,4.0291688191E+02,4.0343388152E+02,8.0492922890E-02
2020-09-16,01:52:52.471,259.07838509,6217.881242,260.07838509,1600221172.472,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354477E+00,1.9876309856E+00,4.0291688191E+02,4.0343340006E+02,8.0343087431E-02
2020-09-16,01:52:52.493,259.07838534,6217.881248,260.07838534,1600221172.493,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354477E+00,1.9876290337E+00,4.0298516286E+02,4.0350128701E+02,8.0343087431E-02
2020-09-16,01:52:52.519,259.07838565,6217.881256,260.07838565,1600221172.520,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574947E+00,1.9860494167E+00,4.0298516286E+02,4.0350128701E+02,8.0343087431E-02
2020-09-16,01:52:52.540,259.07838589,6217.881261,260.07838589,1600221172.541,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574947E+00,1.9860529203E+00,4.0298516286E+02,4.0350215200E+02,8.0612239396E-02
2020-09-16,01:52:52.562,259.07838613,6217.881267,260.07838613,1600221172.562,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574947E+00,1.9860564239E+00,4.0301820552E+02,4.0353610212E+02,8.0612239396E-02
2020-09-16,01:52:52.591,259.07838647,6217.881275,260.07838647,1600221172.591,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846690536E+00,1.9867687356E+00,4.0301820552E+02,4.0353610212E+02,8.0612239396E-02
2020-09-16,01:52:52.611,259.07838671,6217.881281,260.07838671,1600221172.612,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846690536E+00,1.9867657137E+00,4.0301820552E+02,4.0353535624E+02,8.0380172307E-02
2020-09-16,01:52:52.632,259.07838696,6217.881287,260.07838696,1600221172.633,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846690536E+00,1.9867626918E+00,4.0297438468E+02,4.0349073338E+02,8.0380172307E-02
2020-09-16,01:52:52.661,259.07838728,6217.881295,260.07838728,1600221172.661,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849555358E+00,1.9870494762E+00,4.0297438468E+02,4.0349073338E+02,8.0380172307E-02
2020-09-16,01:52:52.683,259.07838753,6217.881301,260.07838753,1600221172.683,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849555358E+00,1.9870503056E+00,4.0297438468E+02,4.0349093806E+02,8.0443861719E-02
2020-09-16,01:52:52.703,259.07838778,6217.881307,260.07838778,1600221172.704,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849555358E+00,1.9870511351E+00,4.0298910744E+02,4.0350588438E+02,8.0443861719E-02
2020-09-16,01:52:52.734,259.07838814,6217.881315,260.07838814,1600221172.735,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855689540E+00,1.9876652010E+00,4.0298910744E+02,4.0350588438E+02,8.0443861719E-02
2020-09-16,01:52:52.762,259.07838845,6217.881323,260.07838845,1600221172.762,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855689540E+00,1.9876665810E+00,4.0298910744E+02,4.0350622483E+02,8.0549797514E-02
2020-09-16,01:52:52.783,259.07838870,6217.881329,260.07838870,1600221172.784,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855689540E+00,1.9876679611E+00,4.0291646194E+02,4.0343382652E+02,8.0549797514E-02
2020-09-16,01:52:52.812,259.07838903,6217.881337,260.07838903,1600221172.812,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849759733E+00,1.9870743535E+00,4.0291646194E+02,4.0343382652E+02,8.0549797514E-02
2020-09-16,01:52:52.832,259.07838927,6217.881342,260.07838927,1600221172.833,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849759733E+00,1.9870745094E+00,4.0291646194E+02,4.0343386497E+02,8.0561765928E-02
2020-09-16,01:52:52.854,259.07838951,6217.881348,260.07838951,1600221172.854,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849759733E+00,1.9870746653E+00,4.0302201704E+02,4.0353959409E+02,8.0561765928E-02
2020-09-16,01:52:52.882,259.07838985,6217.881356,260.07838985,1600221172.883,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076162E+00,1.9875067646E+00,4.0302201704E+02,4.0353959409E+02,8.0561765928E-02
2020-09-16,01:52:52.904,259.07839009,6217.881362,260.07839009,1600221172.904,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076162E+00,1.9875044462E+00,4.0302201704E+02,4.0353902206E+02,8.0383792321E-02
2020-09-16,01:52:52.926,259.07839035,6217.881368,260.07839035,1600221172.926,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076162E+00,1.9875021278E+00,4.0299475419E+02,4.0351115226E+02,8.0383792321E-02
2020-09-16,01:52:52.953,259.07839067,6217.881376,260.07839067,1600221172.954,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841804972E+00,1.9862737142E+00,4.0299475419E+02,4.0351115226E+02,8.0383792321E-02
2020-09-16,01:52:52.974,259.07839091,6217.881382,260.07839091,1600221172.975,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841804972E+00,1.9862751820E+00,4.0299475419E+02,4.0351151461E+02,8.0496538775E-02
2020-09-16,01:52:52.996,259.07839116,6217.881388,260.07839116,1600221172.996,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841804972E+00,1.9862766498E+00,4.0295661641E+02,4.0347369025E+02,8.0496538775E-02
2020-09-16,01:52:53.025,259.07839149,6217.881396,260.07839149,1600221173.025,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849900834E+00,1.9870870913E+00,4.0295661641E+02,4.0347369025E+02,8.0496538775E-02
2020-09-16,01:52:53.049,259.07839177,6217.881403,260.07839177,1600221173.049,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849900834E+00,1.9870879279E+00,4.0295661641E+02,4.0347389668E+02,8.0560777148E-02
2020-09-16,01:52:53.069,259.07839201,6217.881408,260.07839201,1600221173.070,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849900834E+00,1.9870887646E+00,4.0296289491E+02,4.0348038967E+02,8.0560777148E-02
2020-09-16,01:52:53.095,259.07839231,6217.881416,260.07839231,1600221173.096,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851290515E+00,1.9872278796E+00,4.0296289491E+02,4.0348038967E+02,8.0560777148E-02
2020-09-16,01:52:53.128,259.07839269,6217.881424,260.07839269,1600221173.128,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851290515E+00,1.9872266444E+00,4.0296289491E+02,4.0348008490E+02,8.0465939903E-02
2020-09-16,01:52:53.158,259.07839304,6217.881433,260.07839304,1600221173.159,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851290515E+00,1.9872254092E+00,4.0293240940E+02,4.0344925552E+02,8.0465939903E-02
2020-09-16,01:52:53.187,259.07839338,6217.881441,260.07839338,1600221173.188,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850378603E+00,1.9871341217E+00,4.0293240940E+02,4.0344925552E+02,8.0465939903E-02
2020-09-16,01:52:53.209,259.07839362,6217.881447,260.07839362,1600221173.209,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850378603E+00,1.9871347584E+00,4.0293240940E+02,4.0344941262E+02,8.0514828737E-02
2020-09-16,01:52:53.230,259.07839387,6217.881453,260.07839387,1600221173.230,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850378603E+00,1.9871353951E+00,4.0301004597E+02,4.0352730593E+02,8.0514828737E-02
2020-09-16,01:52:53.256,259.07839417,6217.881460,260.07839417,1600221173.256,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198305E+00,1.9868170292E+00,4.0301004597E+02,4.0352730593E+02,8.0514828737E-02
2020-09-16,01:52:53.276,259.07839441,6217.881466,260.07839441,1600221173.277,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198305E+00,1.9868177280E+00,4.0301004597E+02,4.0352747839E+02,8.0568489469E-02
2020-09-16,01:52:53.299,259.07839466,6217.881472,260.07839466,1600221173.299,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847198305E+00,1.9868184267E+00,4.0289279884E+02,4.0341025314E+02,8.0568489469E-02
2020-09-16,01:52:53.325,259.07839497,6217.881479,260.07839497,1600221173.325,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863391E+00,1.9867849000E+00,4.0289279884E+02,4.0341025314E+02,8.0568489469E-02
2020-09-16,01:52:53.345,259.07839521,6217.881485,260.07839521,1600221173.346,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863391E+00,1.9867865389E+00,4.0289279884E+02,4.0341065755E+02,8.0694353502E-02
2020-09-16,01:52:53.368,259.07839546,6217.881491,260.07839546,1600221173.368,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846863391E+00,1.9867881779E+00,4.0295970490E+02,4.0347805408E+02,8.0694353502E-02
2020-09-16,01:52:53.395,259.07839579,6217.881499,260.07839579,1600221173.396,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848818720E+00,1.9869839179E+00,4.0295970490E+02,4.0347805408E+02,8.0694353502E-02
2020-09-16,01:52:53.417,259.07839603,6217.881505,260.07839603,1600221173.417,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848818720E+00,1.9869813823E+00,4.0295970490E+02,4.0347742840E+02,8.0499654697E-02
2020-09-16,01:52:53.446,259.07839637,6217.881513,260.07839637,1600221173.446,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848818720E+00,1.9869788468E+00,4.0288625309E+02,4.0340325666E+02,8.0499654697E-02
2020-09-16,01:52:53.480,259.07839676,6217.881522,260.07839676,1600221173.480,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256923E+00,1.9874231359E+00,4.0288625309E+02,4.0340325666E+02,8.0499654697E-02
2020-09-16,01:52:53.502,259.07839701,6217.881528,260.07839701,1600221173.502,0,963,1.5163850403E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256923E+00,1.9874236497E+00,4.0288625309E+02,4.0340338338E+02,8.0539095194E-02
2020-09-16,01:52:53.525,259.07839728,6217.881535,260.07839728,1600221173.525,0,963,1.5162483978E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256923E+00,1.9874241634E+00,4.0300924786E+02,4.0352666278E+02,8.0539095194E-02
2020-09-16,01:52:53.551,259.07839758,6217.881542,260.07839758,1600221173.551,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142683E+00,1.9871124102E+00,4.0300924786E+02,4.0352666278E+02,8.0539095194E-02
2020-09-16,01:52:53.572,259.07839782,6217.881548,260.07839782,1600221173.572,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142683E+00,1.9871144816E+00,4.0300924786E+02,4.0352717395E+02,8.0698139368E-02
2020-09-16,01:52:53.592,259.07839807,6217.881554,260.07839807,1600221173.593,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142683E+00,1.9871165530E+00,4.0303694476E+02,4.0355541763E+02,8.0698139368E-02
2020-09-16,01:52:53.621,259.07839840,6217.881562,260.07839840,1600221173.622,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845965872E+00,1.9866984296E+00,4.0303694476E+02,4.0355541763E+02,8.0698139368E-02
2020-09-16,01:52:53.642,259.07839865,6217.881567,260.07839865,1600221173.643,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845965872E+00,1.9866982719E+00,4.0303694476E+02,4.0355537870E+02,8.0686024874E-02
2020-09-16,01:52:53.664,259.07839889,6217.881573,260.07839889,1600221173.664,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845965872E+00,1.9866981141E+00,4.0296758802E+02,4.0348589381E+02,8.0686024874E-02
2020-09-16,01:52:53.694,259.07839924,6217.881582,260.07839924,1600221173.694,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851025410E+00,1.9872046036E+00,4.0296758802E+02,4.0348589381E+02,8.0686024874E-02
2020-09-16,01:52:53.713,259.07839947,6217.881587,260.07839947,1600221173.714,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851025410E+00,1.9872014441E+00,4.0296758802E+02,4.0348511422E+02,8.0443438749E-02
2020-09-16,01:52:53.734,259.07839971,6217.881593,260.07839971,1600221173.735,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851025410E+00,1.9871982845E+00,4.0293110388E+02,4.0344780372E+02,8.0443438749E-02
2020-09-16,01:52:53.762,259.07840002,6217.881601,260.07840002,1600221173.762,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846993621E+00,1.9867946799E+00,4.0293110388E+02,4.0344780372E+02,8.0443438749E-02
2020-09-16,01:52:53.782,259.07840027,6217.881606,260.07840027,1600221173.783,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846993621E+00,1.9867970891E+00,4.0293110388E+02,4.0344839821E+02,8.0628445965E-02
2020-09-16,01:52:53.805,259.07840052,6217.881613,260.07840052,1600221173.805,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846993621E+00,1.9867994982E+00,4.0304204593E+02,4.0356007735E+02,8.0628445965E-02
2020-09-16,01:52:53.838,259.07840090,6217.881622,260.07840090,1600221173.838,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419000E+00,1.9861413405E+00,4.0304204593E+02,4.0356007735E+02,8.0628445965E-02
2020-09-16,01:52:53.864,259.07840120,6217.881629,260.07840120,1600221173.864,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419000E+00,1.9861402041E+00,4.0304204593E+02,4.0355979677E+02,8.0541151780E-02
2020-09-16,01:52:53.884,259.07840145,6217.881635,260.07840145,1600221173.885,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419000E+00,1.9861390677E+00,4.0294428932E+02,4.0346163406E+02,8.0541151780E-02
2020-09-16,01:52:53.911,259.07840176,6217.881642,260.07840176,1600221173.912,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569517E+00,1.9865545582E+00,4.0294428932E+02,4.0346163406E+02,8.0541151780E-02
2020-09-16,01:52:53.933,259.07840200,6217.881648,260.07840200,1600221173.933,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569517E+00,1.9865529476E+00,4.0294428932E+02,4.0346123657E+02,8.0417456486E-02
2020-09-16,01:52:53.956,259.07840227,6217.881654,260.07840227,1600221173.956,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844569517E+00,1.9865513371E+00,4.0303373684E+02,4.0355040127E+02,8.0417456486E-02
2020-09-16,01:52:53.984,259.07840260,6217.881662,260.07840260,1600221173.985,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276070E+00,1.9869223836E+00,4.0303373684E+02,4.0355040127E+02,8.0417456486E-02
2020-09-16,01:52:54.006,259.07840285,6217.881668,260.07840285,1600221174.006,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276070E+00,1.9869208457E+00,4.0303373684E+02,4.0355002171E+02,8.0299368001E-02
2020-09-16,01:52:54.026,259.07840309,6217.881674,260.07840309,1600221174.027,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276070E+00,1.9869193079E+00,4.0300397457E+02,4.0351984179E+02,8.0299368001E-02
2020-09-16,01:52:54.053,259.07840340,6217.881682,260.07840340,1600221174.054,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594149E+00,1.9857498846E+00,4.0300397457E+02,4.0351984179E+02,8.0299368001E-02
2020-09-16,01:52:54.075,259.07840365,6217.881688,260.07840365,1600221174.075,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594149E+00,1.9857537356E+00,4.0300397457E+02,4.0352079275E+02,8.0595257976E-02
2020-09-16,01:52:54.096,259.07840390,6217.881694,260.07840390,1600221174.097,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836594149E+00,1.9857575867E+00,4.0295671485E+02,4.0347442329E+02,8.0595257976E-02
2020-09-16,01:52:54.127,259.07840425,6217.881702,260.07840425,1600221174.127,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853294608E+00,1.9874293990E+00,4.0295671485E+02,4.0347442329E+02,8.0595257976E-02
2020-09-16,01:52:54.151,259.07840453,6217.881709,260.07840453,1600221174.151,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853294608E+00,1.9874299801E+00,4.0295671485E+02,4.0347456664E+02,8.0639864454E-02
2020-09-16,01:52:54.171,259.07840477,6217.881714,260.07840477,1600221174.172,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853294608E+00,1.9874305611E+00,4.0299672172E+02,4.0351476828E+02,8.0639864454E-02
2020-09-16,01:52:54.200,259.07840510,6217.881722,260.07840510,1600221174.201,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951839E+00,1.9865954014E+00,4.0299672172E+02,4.0351476828E+02,8.0639864454E-02
2020-09-16,01:52:54.233,259.07840547,6217.881731,260.07840547,1600221174.233,0,963,1.5162332153E+02,6.0000633240E+01,2.5625000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951839E+00,1.9865927339E+00,4.0299672172E+02,4.0351410987E+02,8.0435002401E-02
2020-09-16,01:52:54.266,259.07840587,6217.881741,260.07840587,1600221174.267,0,963,1.5161527405E+02,6.0000633240E+01,2.5568750000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844951839E+00,1.9865900665E+00,4.0292812827E+02,4.0344477007E+02,8.0435002401E-02
2020-09-16,01:52:54.292,259.07840617,6217.881748,260.07840617,1600221174.293,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219301E+00,1.9864166298E+00,4.0292812827E+02,4.0344477007E+02,8.0435002401E-02
2020-09-16,01:52:54.313,259.07840641,6217.881754,260.07840641,1600221174.314,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219301E+00,1.9864167651E+00,4.0292812827E+02,4.0344480347E+02,8.0445394436E-02
2020-09-16,01:52:54.335,259.07840666,6217.881760,260.07840666,1600221174.335,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219301E+00,1.9864169004E+00,4.0295115128E+02,4.0346788940E+02,8.0445394436E-02
2020-09-16,01:52:54.364,259.07840699,6217.881768,260.07840699,1600221174.364,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968506E+00,1.9864919000E+00,4.0295115128E+02,4.0346788940E+02,8.0445394436E-02
2020-09-16,01:52:54.384,259.07840723,6217.881774,260.07840723,1600221174.385,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968506E+00,1.9864922789E+00,4.0295115128E+02,4.0346798291E+02,8.0474494105E-02
2020-09-16,01:52:54.405,259.07840748,6217.881779,260.07840748,1600221174.406,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843968506E+00,1.9864926577E+00,4.0299808341E+02,4.0351506876E+02,8.0474494105E-02
2020-09-16,01:52:54.434,259.07840781,6217.881787,260.07840781,1600221174.435,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639999E+00,1.9865598780E+00,4.0299808341E+02,4.0351506876E+02,8.0474494105E-02
2020-09-16,01:52:54.459,259.07840809,6217.881794,260.07840809,1600221174.459,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639999E+00,1.9865595597E+00,4.0299808341E+02,4.0351499019E+02,8.0450046631E-02
2020-09-16,01:52:54.482,259.07840836,6217.881801,260.07840836,1600221174.482,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639999E+00,1.9865592413E+00,4.0302852560E+02,4.0354539284E+02,8.0450046631E-02
2020-09-16,01:52:54.512,259.07840870,6217.881809,260.07840870,1600221174.512,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845468322E+00,1.9866421611E+00,4.0302852560E+02,4.0354539284E+02,8.0450046631E-02
2020-09-16,01:52:54.535,259.07840897,6217.881815,260.07840897,1600221174.535,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845468322E+00,1.9866437466E+00,4.0302852560E+02,4.0354578422E+02,8.0571814966E-02
2020-09-16,01:52:54.562,259.07840928,6217.881823,260.07840928,1600221174.562,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845468322E+00,1.9866453321E+00,4.0297532136E+02,4.0349290303E+02,8.0571814966E-02
2020-09-16,01:52:54.594,259.07840965,6217.881832,260.07840965,1600221174.594,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262373E+00,1.9865246097E+00,4.0297532136E+02,4.0349290303E+02,8.0571814966E-02
2020-09-16,01:52:54.614,259.07840988,6217.881837,260.07840988,1600221174.614,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262373E+00,1.9865236754E+00,4.0297532136E+02,4.0349267242E+02,8.0500056900E-02
2020-09-16,01:52:54.634,259.07841013,6217.881843,260.07841013,1600221174.635,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262373E+00,1.9865227411E+00,4.0298743234E+02,4.0350456833E+02,8.0500056900E-02
2020-09-16,01:52:54.661,259.07841044,6217.881851,260.07841044,1600221174.662,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846629982E+00,1.9867597522E+00,4.0298743234E+02,4.0350456833E+02,8.0500056900E-02
2020-09-16,01:52:54.683,259.07841068,6217.881856,260.07841068,1600221174.683,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846629982E+00,1.9867605437E+00,4.0298743234E+02,4.0350476367E+02,8.0560838069E-02
2020-09-16,01:52:54.703,259.07841093,6217.881862,260.07841093,1600221174.704,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846629982E+00,1.9867613351E+00,4.0290659106E+02,4.0342401391E+02,8.0560838069E-02
2020-09-16,01:52:54.733,259.07841126,6217.881870,260.07841126,1600221174.733,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826757E+00,1.9865808219E+00,4.0290659106E+02,4.0342401391E+02,8.0560838069E-02
2020-09-16,01:52:54.753,259.07841150,6217.881876,260.07841150,1600221174.754,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826757E+00,1.9865798343E+00,4.0290659106E+02,4.0342377018E+02,8.0484985210E-02
2020-09-16,01:52:54.775,259.07841175,6217.881882,260.07841175,1600221174.775,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844826757E+00,1.9865788467E+00,4.0303167566E+02,4.0354877154E+02,8.0484985210E-02
2020-09-16,01:52:54.801,259.07841205,6217.881889,260.07841205,1600221174.801,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010595E+00,1.9859966161E+00,4.0303167566E+02,4.0354877154E+02,8.0484985210E-02
2020-09-16,01:52:54.822,259.07841229,6217.881895,260.07841229,1600221174.822,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010595E+00,1.9859968097E+00,4.0303167566E+02,4.0354881934E+02,8.0499859475E-02
2020-09-16,01:52:54.842,259.07841253,6217.881901,260.07841253,1600221174.843,0,963,1.5161437988E+02,6.0000633240E+01,2.5562500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010595E+00,1.9859970033E+00,4.0300668831E+02,4.0352384774E+02,8.0499859475E-02
2020-09-16,01:52:54.869,259.07841285,6217.881908,260.07841285,1600221174.870,0,963,1.5160552673E+02,6.0000602722E+01,2.5562500000E+01,6.0221617126E+01,6.0000331116E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846337502E+00,1.9867304681E+00,4.0300668831E+02,4.0352384774E+02,8.0499859475E-02
2020-09-16,01:52:54.891,259.07841309,6217.881914,260.07841309,1600221174.891,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846337502E+00,1.9867298405E+00,4.0300668831E+02,4.0352369281E+02,8.0451654953E-02
2020-09-16,01:52:54.911,259.07841333,6217.881920,260.07841333,1600221174.912,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846337502E+00,1.9867292128E+00,4.0286932962E+02,4.0338600303E+02,8.0451654953E-02
2020-09-16,01:52:54.943,259.07841369,6217.881929,260.07841369,1600221174.943,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811618E+00,1.9863762521E+00,4.0286932962E+02,4.0338600303E+02,8.0451654953E-02
2020-09-16,01:52:54.970,259.07841400,6217.881936,260.07841400,1600221174.970,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811618E+00,1.9863784054E+00,4.0286932962E+02,4.0338653443E+02,8.0617050783E-02
2020-09-16,01:52:54.990,259.07841425,6217.881942,260.07841425,1600221174.991,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842811618E+00,1.9863805587E+00,4.0300456715E+02,4.0352247715E+02,8.0617050783E-02
2020-09-16,01:52:55.016,259.07841455,6217.881949,260.07841455,1600221175.017,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605564E+00,1.9870606721E+00,4.0300456715E+02,4.0352247715E+02,8.0617050783E-02
2020-09-16,01:52:55.038,259.07841479,6217.881955,260.07841479,1600221175.038,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605564E+00,1.9870582438E+00,4.0300456715E+02,4.0352187789E+02,8.0430594894E-02
2020-09-16,01:52:55.059,259.07841503,6217.881961,260.07841503,1600221175.059,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605564E+00,1.9870558155E+00,4.0297410652E+02,4.0349077895E+02,8.0430594894E-02
2020-09-16,01:52:55.088,259.07841538,6217.881969,260.07841538,1600221175.089,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847393699E+00,1.9868343955E+00,4.0297410652E+02,4.0349077895E+02,8.0430594894E-02
2020-09-16,01:52:55.108,259.07841561,6217.881975,260.07841561,1600221175.109,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847393699E+00,1.9868354467E+00,4.0297410652E+02,4.0349103837E+02,8.0511317078E-02
2020-09-16,01:52:55.130,259.07841586,6217.881981,260.07841586,1600221175.130,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847393699E+00,1.9868364978E+00,4.0294829916E+02,4.0346545730E+02,8.0511317078E-02
2020-09-16,01:52:55.155,259.07841616,6217.881988,260.07841616,1600221175.156,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427798E+00,1.9860390660E+00,4.0294829916E+02,4.0346545730E+02,8.0511317078E-02
2020-09-16,01:52:55.177,259.07841640,6217.881994,260.07841640,1600221175.177,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427798E+00,1.9860376407E+00,4.0294829916E+02,4.0346510543E+02,8.0401822084E-02
2020-09-16,01:52:55.197,259.07841664,6217.881999,260.07841664,1600221175.198,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427798E+00,1.9860362154E+00,4.0291667764E+02,4.0343309153E+02,8.0401822084E-02
2020-09-16,01:52:55.227,259.07841699,6217.882008,260.07841699,1600221175.228,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843351239E+00,1.9864289736E+00,4.0291667764E+02,4.0343309153E+02,8.0401822084E-02
2020-09-16,01:52:55.250,259.07841726,6217.882014,260.07841726,1600221175.251,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843351239E+00,1.9864320884E+00,4.0291667764E+02,4.0343386027E+02,8.0641066621E-02
2020-09-16,01:52:55.272,259.07841750,6217.882020,260.07841750,1600221175.272,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843351239E+00,1.9864352033E+00,4.0296594579E+02,4.0348396051E+02,8.0641066621E-02
2020-09-16,01:52:55.299,259.07841781,6217.882028,260.07841781,1600221175.299,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321679E+00,1.9853310800E+00,4.0296594579E+02,4.0348396051E+02,8.0641066621E-02
2020-09-16,01:52:55.329,259.07841817,6217.882036,260.07841817,1600221175.330,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321679E+00,1.9853294957E+00,4.0296594579E+02,4.0348356926E+02,8.0519317729E-02
2020-09-16,01:52:55.361,259.07841854,6217.882045,260.07841854,1600221175.362,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832321679E+00,1.9853279115E+00,4.0295075326E+02,4.0346796597E+02,8.0519317729E-02
2020-09-16,01:52:55.388,259.07841884,6217.882052,260.07841884,1600221175.388,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715479E+00,1.9862682842E+00,4.0295075326E+02,4.0346796597E+02,8.0519317729E-02
2020-09-16,01:52:55.408,259.07841909,6217.882058,260.07841909,1600221175.409,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715479E+00,1.9862688273E+00,4.0295075326E+02,4.0346810003E+02,8.0561037208E-02
2020-09-16,01:52:55.430,259.07841933,6217.882064,260.07841933,1600221175.430,0,963,1.5152584839E+02,6.0000328064E+01,2.5562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715479E+00,1.9862693704E+00,4.0290824646E+02,4.0342567272E+02,8.0561037208E-02
2020-09-16,01:52:55.456,259.07841963,6217.882071,260.07841963,1600221175.456,0,963,1.5153213806E+02,6.0000328064E+01,2.5600000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998210E+00,1.9862976734E+00,4.0290824646E+02,4.0342567272E+02,8.0561037208E-02
2020-09-16,01:52:55.477,259.07841988,6217.882077,260.07841988,1600221175.478,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998210E+00,1.9862975362E+00,4.0290824646E+02,4.0342563884E+02,8.0550495874E-02
2020-09-16,01:52:55.499,259.07842013,6217.882083,260.07842013,1600221175.499,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841998210E+00,1.9862973989E+00,4.0297757889E+02,4.0349502643E+02,8.0550495874E-02
2020-09-16,01:52:55.526,259.07842045,6217.882091,260.07842045,1600221175.527,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646176E+00,1.9863622640E+00,4.0297757889E+02,4.0349502643E+02,8.0550495874E-02
2020-09-16,01:52:55.549,259.07842071,6217.882097,260.07842071,1600221175.549,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646176E+00,1.9863591610E+00,4.0297757889E+02,4.0349426046E+02,8.0312152742E-02
2020-09-16,01:52:55.569,259.07842095,6217.882103,260.07842095,1600221175.570,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842646176E+00,1.9863560580E+00,4.0297828288E+02,4.0349419938E+02,8.0312152742E-02
2020-09-16,01:52:55.595,259.07842125,6217.882110,260.07842125,1600221175.596,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318511E+00,1.9860229408E+00,4.0297828288E+02,4.0349419938E+02,8.0312152742E-02
2020-09-16,01:52:55.617,259.07842149,6217.882116,260.07842149,1600221175.617,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318511E+00,1.9860288085E+00,4.0297828288E+02,4.0349564806E+02,8.0762934715E-02
2020-09-16,01:52:55.642,259.07842179,6217.882123,260.07842179,1600221175.643,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839318511E+00,1.9860346763E+00,4.0295239248E+02,4.0347117303E+02,8.0762934715E-02
2020-09-16,01:52:55.677,259.07842220,6217.882133,260.07842220,1600221175.678,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283719E+00,1.9865317234E+00,4.0295239248E+02,4.0347117303E+02,8.0762934715E-02
2020-09-16,01:52:55.700,259.07842247,6217.882139,260.07842247,1600221175.701,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283719E+00,1.9865285511E+00,4.0295239248E+02,4.0347039006E+02,8.0519287023E-02
2020-09-16,01:52:55.721,259.07842271,6217.882145,260.07842271,1600221175.722,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844283719E+00,1.9865253788E+00,4.0280702549E+02,4.0332405352E+02,8.0519287023E-02
2020-09-16,01:52:55.750,259.07842304,6217.882153,260.07842304,1600221175.751,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835659E+00,1.9857797857E+00,4.0280702549E+02,4.0332405352E+02,8.0519287023E-02
2020-09-16,01:52:55.772,259.07842329,6217.882159,260.07842329,1600221175.772,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835659E+00,1.9857794311E+00,4.0280702549E+02,4.0332396599E+02,8.0492039203E-02
2020-09-16,01:52:55.792,259.07842353,6217.882165,260.07842353,1600221175.793,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836835659E+00,1.9857790765E+00,4.0289306387E+02,4.0341002724E+02,8.0492039203E-02
2020-09-16,01:52:55.819,259.07842384,6217.882172,260.07842384,1600221175.820,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361725E+00,1.9865324780E+00,4.0289306387E+02,4.0341002724E+02,8.0492039203E-02
2020-09-16,01:52:55.841,259.07842409,6217.882178,260.07842409,1600221175.841,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361725E+00,1.9865337339E+00,4.0289306387E+02,4.0341033714E+02,8.0588492766E-02
2020-09-16,01:52:55.861,259.07842433,6217.882184,260.07842433,1600221175.862,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844361725E+00,1.9865349897E+00,4.0301192946E+02,4.0352966536E+02,8.0588492766E-02
2020-09-16,01:52:55.888,259.07842464,6217.882191,260.07842464,1600221175.889,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879800E+00,1.9862865347E+00,4.0301192946E+02,4.0352966536E+02,8.0588492766E-02
2020-09-16,01:52:55.908,259.07842487,6217.882197,260.07842487,1600221175.909,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879800E+00,1.9862850079E+00,4.0301192946E+02,4.0352928843E+02,8.0471215503E-02
2020-09-16,01:52:55.930,259.07842512,6217.882203,260.07842512,1600221175.930,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841879800E+00,1.9862834812E+00,4.0288530397E+02,4.0340212357E+02,8.0471215503E-02
2020-09-16,01:52:55.959,259.07842545,6217.882211,260.07842545,1600221175.959,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848760528E+00,1.9869722807E+00,4.0288530397E+02,4.0340212357E+02,8.0471215503E-02
2020-09-16,01:52:55.980,259.07842569,6217.882217,260.07842569,1600221175.980,0,963,1.5153633118E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848760528E+00,1.9869752479E+00,4.0288530397E+02,4.0340285562E+02,8.0699058809E-02
2020-09-16,01:52:56.002,259.07842595,6217.882223,260.07842595,1600221176.002,0,963,1.5159127045E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848760528E+00,1.9869782151E+00,4.0295079408E+02,4.0346916204E+02,8.0699058809E-02
2020-09-16,01:52:56.035,259.07842633,6217.882232,260.07842633,1600221176.035,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434347E+00,1.9866452447E+00,4.0295079408E+02,4.0346916204E+02,8.0699058809E-02
2020-09-16,01:52:56.062,259.07842664,6217.882239,260.07842664,1600221176.062,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434347E+00,1.9866428035E+00,4.0295079408E+02,4.0346855956E+02,8.0511574553E-02
2020-09-16,01:52:56.082,259.07842689,6217.882245,260.07842689,1600221176.083,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845434347E+00,1.9866403623E+00,4.0292895093E+02,4.0344608590E+02,8.0511574553E-02
2020-09-16,01:52:56.111,259.07842722,6217.882253,260.07842722,1600221176.112,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853517635E+00,1.9874495452E+00,4.0292895093E+02,4.0344608590E+02,8.0511574553E-02
2020-09-16,01:52:56.132,259.07842747,6217.882259,260.07842747,1600221176.133,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853517635E+00,1.9874495996E+00,4.0292895093E+02,4.0344609930E+02,8.0515747059E-02
2020-09-16,01:52:56.154,259.07842771,6217.882265,260.07842771,1600221176.154,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853517635E+00,1.9874496539E+00,4.0291728233E+02,4.0343442913E+02,8.0515747059E-02
2020-09-16,01:52:56.183,259.07842804,6217.882273,260.07842804,1600221176.183,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847684993E+00,1.9868657734E+00,4.0291728233E+02,4.0343442913E+02,8.0515747059E-02
2020-09-16,01:52:56.203,259.07842829,6217.882279,260.07842829,1600221176.204,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847684993E+00,1.9868654179E+00,4.0291728233E+02,4.0343434141E+02,8.0488447460E-02
2020-09-16,01:52:56.224,259.07842853,6217.882285,260.07842853,1600221176.225,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847684993E+00,1.9868650624E+00,4.0295359657E+02,4.0347061453E+02,8.0488447460E-02
2020-09-16,01:52:56.255,259.07842888,6217.882293,260.07842888,1600221176.255,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848929772E+00,1.9869896718E+00,4.0295359657E+02,4.0347061453E+02,8.0488447460E-02
2020-09-16,01:52:56.278,259.07842914,6217.882299,260.07842914,1600221176.278,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848929772E+00,1.9869888733E+00,4.0295359657E+02,4.0347041750E+02,8.0427135471E-02
2020-09-16,01:52:56.299,259.07842939,6217.882305,260.07842939,1600221176.299,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848929772E+00,1.9869880748E+00,4.0296152441E+02,4.0347815848E+02,8.0427135471E-02
2020-09-16,01:52:56.325,259.07842969,6217.882313,260.07842969,1600221176.325,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090792E+00,1.9866037716E+00,4.0296152441E+02,4.0347815848E+02,8.0427135471E-02
2020-09-16,01:52:56.345,259.07842993,6217.882318,260.07842993,1600221176.346,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090792E+00,1.9866075055E+00,4.0296152441E+02,4.0347908003E+02,8.0713903972E-02
2020-09-16,01:52:56.367,259.07843017,6217.882324,260.07843017,1600221176.367,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845090792E+00,1.9866112394E+00,4.0296223931E+02,4.0348071741E+02,8.0713903972E-02
2020-09-16,01:52:56.395,259.07843051,6217.882332,260.07843051,1600221176.396,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848220689E+00,1.9869245607E+00,4.0296223931E+02,4.0348071741E+02,8.0713903972E-02
2020-09-16,01:52:56.427,259.07843088,6217.882341,260.07843088,1600221176.428,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848220689E+00,1.9869221249E+00,4.0296223931E+02,4.0348011634E+02,8.0526865559E-02
2020-09-16,01:52:56.459,259.07843124,6217.882350,260.07843124,1600221176.459,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848220689E+00,1.9869196892E+00,4.0299440034E+02,4.0351171759E+02,8.0526865559E-02
2020-09-16,01:52:56.487,259.07843157,6217.882358,260.07843157,1600221176.488,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847857817E+00,1.9868833637E+00,4.0299440034E+02,4.0351171759E+02,8.0526865559E-02
2020-09-16,01:52:56.513,259.07843187,6217.882365,260.07843187,1600221176.514,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847857817E+00,1.9868846140E+00,4.0299440034E+02,4.0351202618E+02,8.0622884002E-02
2020-09-16,01:52:56.536,259.07843213,6217.882371,260.07843213,1600221176.536,0,963,1.5164620972E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847857817E+00,1.9868858644E+00,4.0297383805E+02,4.0349174605E+02,8.0622884002E-02
2020-09-16,01:52:56.563,259.07843245,6217.882379,260.07843245,1600221176.564,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366995E+00,1.9863362012E+00,4.0297383805E+02,4.0349174605E+02,8.0622884002E-02
2020-09-16,01:52:56.585,259.07843271,6217.882385,260.07843271,1600221176.586,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366995E+00,1.9863330326E+00,4.0297383805E+02,4.0349096386E+02,8.0379493647E-02
2020-09-16,01:52:56.607,259.07843295,6217.882391,260.07843295,1600221176.607,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842366995E+00,1.9863298639E+00,4.0293751177E+02,4.0345380887E+02,8.0379493647E-02
2020-09-16,01:52:56.634,259.07843328,6217.882399,260.07843328,1600221176.635,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241739E+00,1.9860170086E+00,4.0293751177E+02,4.0345380887E+02,8.0379493647E-02
2020-09-16,01:52:56.657,259.07843353,6217.882405,260.07843353,1600221176.657,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241739E+00,1.9860168727E+00,4.0293751177E+02,4.0345377531E+02,8.0369049783E-02
2020-09-16,01:52:56.677,259.07843377,6217.882411,260.07843377,1600221176.678,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839241739E+00,1.9860167367E+00,4.0298984660E+02,4.0350614362E+02,8.0369049783E-02
2020-09-16,01:52:56.704,259.07843409,6217.882418,260.07843409,1600221176.705,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845928142E+00,1.9866860822E+00,4.0298984660E+02,4.0350614362E+02,8.0369049783E-02
2020-09-16,01:52:56.724,259.07843432,6217.882424,260.07843432,1600221176.725,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845928142E+00,1.9866886619E+00,4.0298984660E+02,4.0350678030E+02,8.0567159365E-02
2020-09-16,01:52:56.750,259.07843462,6217.882431,260.07843462,1600221176.751,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845928142E+00,1.9866912415E+00,4.0293232855E+02,4.0344982508E+02,8.0567159365E-02
2020-09-16,01:52:56.785,259.07843501,6217.882440,260.07843501,1600221176.785,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703918E+00,1.9863684782E+00,4.0293232855E+02,4.0344982508E+02,8.0567159365E-02
2020-09-16,01:52:56.806,259.07843527,6217.882446,260.07843527,1600221176.807,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703918E+00,1.9863675252E+00,4.0293232855E+02,4.0344958985E+02,8.0493955431E-02
2020-09-16,01:52:56.832,259.07843556,6217.882453,260.07843556,1600221176.832,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842703918E+00,1.9863665721E+00,4.0298466849E+02,4.0350176172E+02,8.0493955431E-02
2020-09-16,01:52:56.861,259.07843590,6217.882462,260.07843590,1600221176.862,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843650182E+00,1.9864612985E+00,4.0298466849E+02,4.0350176172E+02,8.0493955431E-02
2020-09-16,01:52:56.882,259.07843615,6217.882467,260.07843615,1600221176.883,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843650182E+00,1.9864622791E+00,4.0298466849E+02,4.0350200375E+02,8.0569268110E-02
2020-09-16,01:52:56.904,259.07843639,6217.882473,260.07843639,1600221176.904,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843650182E+00,1.9864632596E+00,4.0295383972E+02,4.0347137743E+02,8.0569268110E-02
2020-09-16,01:52:56.933,259.07843672,6217.882481,260.07843672,1600221176.933,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845974184E+00,1.9866959056E+00,4.0295383972E+02,4.0347137743E+02,8.0569268110E-02
2020-09-16,01:52:56.953,259.07843697,6217.882487,260.07843697,1600221176.954,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845974184E+00,1.9866932936E+00,4.0295383972E+02,4.0347073281E+02,8.0368672558E-02
2020-09-16,01:52:56.974,259.07843721,6217.882493,260.07843721,1600221176.975,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845974184E+00,1.9866906816E+00,4.0309047184E+02,4.0360689536E+02,8.0368672558E-02
2020-09-16,01:52:57.003,259.07843755,6217.882501,260.07843755,1600221177.004,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845057677E+00,1.9865989341E+00,4.0309047184E+02,4.0360689536E+02,8.0368672558E-02
2020-09-16,01:52:57.025,259.07843779,6217.882507,260.07843779,1600221177.025,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845057677E+00,1.9866033221E+00,4.0309047184E+02,4.0360797869E+02,8.0705675793E-02
2020-09-16,01:52:57.046,259.07843804,6217.882513,260.07843804,1600221177.047,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845057677E+00,1.9866077101E+00,4.0289083262E+02,4.0340916597E+02,8.0705675793E-02
2020-09-16,01:52:57.078,259.07843840,6217.882522,260.07843840,1600221177.078,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594442E+00,1.9869617613E+00,4.0289083262E+02,4.0340916597E+02,8.0705675793E-02
2020-09-16,01:52:57.099,259.07843866,6217.882528,260.07843866,1600221177.100,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594442E+00,1.9869609822E+00,4.0289083262E+02,4.0340897375E+02,8.0645853442E-02
2020-09-16,01:52:57.119,259.07843889,6217.882533,260.07843889,1600221177.120,0,963,1.5159927368E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594442E+00,1.9869602032E+00,4.0287258103E+02,4.0339050649E+02,8.0645853442E-02
2020-09-16,01:52:57.154,259.07843928,6217.882543,260.07843928,1600221177.154,0,963,1.5157342638E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849611305E+00,1.9870619970E+00,4.0287258103E+02,4.0339050649E+02,8.0645853442E-02
2020-09-16,01:52:57.180,259.07843958,6217.882550,260.07843958,1600221177.180,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849611305E+00,1.9870574117E+00,4.0287258103E+02,4.0338937532E+02,8.0293781920E-02
2020-09-16,01:52:57.201,259.07843984,6217.882556,260.07843984,1600221177.202,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849611305E+00,1.9870528265E+00,4.0299460169E+02,4.0351042100E+02,8.0293781920E-02
2020-09-16,01:52:57.227,259.07844014,6217.882563,260.07844014,1600221177.228,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037744E+00,1.9856940401E+00,4.0299460169E+02,4.0351042100E+02,8.0293781920E-02
2020-09-16,01:52:57.249,259.07844038,6217.882569,260.07844038,1600221177.249,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037744E+00,1.9856976616E+00,4.0299460169E+02,4.0351131529E+02,8.0572043503E-02
2020-09-16,01:52:57.269,259.07844062,6217.882575,260.07844062,1600221177.270,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037744E+00,1.9857012831E+00,4.0297943033E+02,4.0349701874E+02,8.0572043503E-02
2020-09-16,01:52:57.296,259.07844093,6217.882582,260.07844093,1600221177.296,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289798E+00,1.9863271496E+00,4.0297943033E+02,4.0349701874E+02,8.0572043503E-02
2020-09-16,01:52:57.316,259.07844117,6217.882588,260.07844117,1600221177.317,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289798E+00,1.9863261646E+00,4.0297943033E+02,4.0349677559E+02,8.0496381857E-02
2020-09-16,01:52:57.338,259.07844141,6217.882594,260.07844141,1600221177.338,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289798E+00,1.9863251796E+00,4.0291512075E+02,4.0343214033E+02,8.0496381857E-02
2020-09-16,01:52:57.365,259.07844172,6217.882601,260.07844172,1600221177.365,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402128E+00,1.9865366358E+00,4.0291512075E+02,4.0343214033E+02,8.0496381857E-02
2020-09-16,01:52:57.385,259.07844197,6217.882607,260.07844197,1600221177.386,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402128E+00,1.9865371781E+00,4.0291512075E+02,4.0343227416E+02,8.0538034035E-02
2020-09-16,01:52:57.407,259.07844221,6217.882613,260.07844221,1600221177.407,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844402128E+00,1.9865377204E+00,4.0292783444E+02,4.0344513802E+02,8.0538034035E-02
2020-09-16,01:52:57.433,259.07844251,6217.882620,260.07844251,1600221177.433,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550582E+00,1.9860520530E+00,4.0292783444E+02,4.0344513802E+02,8.0538034035E-02
2020-09-16,01:52:57.453,259.07844275,6217.882626,260.07844275,1600221177.454,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550582E+00,1.9860527358E+00,4.0292783444E+02,4.0344530658E+02,8.0590492568E-02
2020-09-16,01:52:57.480,259.07844307,6217.882634,260.07844307,1600221177.481,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839550582E+00,1.9860534187E+00,4.0294599547E+02,4.0346365951E+02,8.0590492568E-02
2020-09-16,01:52:57.512,259.07844343,6217.882642,260.07844343,1600221177.512,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844916738E+00,1.9865906019E+00,4.0294599547E+02,4.0346365951E+02,8.0590492568E-02
2020-09-16,01:52:57.546,259.07844383,6217.882652,260.07844383,1600221177.547,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844916738E+00,1.9865887915E+00,4.0294599547E+02,4.0346321270E+02,8.0451451661E-02
2020-09-16,01:52:57.579,259.07844421,6217.882661,260.07844421,1600221177.580,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844916738E+00,1.9865869811E+00,4.0294547182E+02,4.0346224158E+02,8.0451451661E-02
2020-09-16,01:52:57.609,259.07844456,6217.882669,260.07844456,1600221177.610,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273534E+00,1.9859219592E+00,4.0294547182E+02,4.0346224158E+02,8.0451451661E-02
2020-09-16,01:52:57.634,259.07844484,6217.882676,260.07844484,1600221177.634,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273534E+00,1.9859220946E+00,4.0294547182E+02,4.0346227501E+02,8.0461853573E-02
2020-09-16,01:52:57.657,259.07844512,6217.882683,260.07844512,1600221177.658,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838273534E+00,1.9859222300E+00,4.0285040884E+02,4.0336712352E+02,8.0461853573E-02
2020-09-16,01:52:57.686,259.07844544,6217.882691,260.07844544,1600221177.686,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851578475E+00,1.9872541290E+00,4.0285040884E+02,4.0336712352E+02,8.0461853573E-02
2020-09-16,01:52:57.709,259.07844571,6217.882697,260.07844571,1600221177.709,0,963,1.5155906677E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851578475E+00,1.9872542004E+00,4.0285040884E+02,4.0336714113E+02,8.0467334399E-02
2020-09-16,01:52:57.730,259.07844595,6217.882703,260.07844595,1600221177.730,0,963,1.5157453308E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851578475E+00,1.9872542718E+00,4.0302354944E+02,4.0354052143E+02,8.0467334399E-02
2020-09-16,01:52:57.759,259.07844630,6217.882711,260.07844630,1600221177.760,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901135E+00,1.9868861495E+00,4.0302354944E+02,4.0354052143E+02,8.0467334399E-02
2020-09-16,01:52:57.782,259.07844656,6217.882717,260.07844656,1600221177.783,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901135E+00,1.9868865200E+00,4.0302354944E+02,4.0354061286E+02,8.0495780201E-02
2020-09-16,01:52:57.803,259.07844681,6217.882723,260.07844681,1600221177.804,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847901135E+00,1.9868868904E+00,4.0293710145E+02,4.0345414536E+02,8.0495780201E-02
2020-09-16,01:52:57.829,259.07844711,6217.882731,260.07844711,1600221177.830,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861530E+00,1.9859819749E+00,4.0293710145E+02,4.0345414536E+02,8.0495780201E-02
2020-09-16,01:52:57.851,259.07844735,6217.882736,260.07844735,1600221177.851,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861530E+00,1.9859814866E+00,4.0293710145E+02,4.0345402481E+02,8.0458264423E-02
2020-09-16,01:52:57.878,259.07844766,6217.882744,260.07844766,1600221177.878,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838861530E+00,1.9859809982E+00,4.0288005467E+02,4.0339678431E+02,8.0458264423E-02
2020-09-16,01:52:57.910,259.07844803,6217.882753,260.07844803,1600221177.910,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431590E+00,1.9865385925E+00,4.0288005467E+02,4.0339678431E+02,8.0458264423E-02
2020-09-16,01:52:57.930,259.07844826,6217.882758,260.07844826,1600221177.930,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431590E+00,1.9865414706E+00,4.0288005467E+02,4.0339749453E+02,8.0679315589E-02
2020-09-16,01:52:57.950,259.07844851,6217.882764,260.07844851,1600221177.951,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431590E+00,1.9865443487E+00,4.0296545639E+02,4.0348371632E+02,8.0679315589E-02
2020-09-16,01:52:57.977,259.07844882,6217.882772,260.07844882,1600221177.978,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199683E+00,1.9865211335E+00,4.0296545639E+02,4.0348371632E+02,8.0679315589E-02
2020-09-16,01:52:57.999,259.07844906,6217.882778,260.07844906,1600221177.999,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199683E+00,1.9865163754E+00,4.0296545639E+02,4.0348254192E+02,8.0313876869E-02
2020-09-16,01:52:58.019,259.07844931,6217.882783,260.07844931,1600221178.020,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844199683E+00,1.9865116174E+00,4.0295062246E+02,4.0346651463E+02,8.0313876869E-02
2020-09-16,01:52:58.046,259.07844961,6217.882791,260.07844961,1600221178.046,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847174579E+00,1.9868094206E+00,4.0295062246E+02,4.0346651463E+02,8.0313876869E-02
2020-09-16,01:52:58.066,259.07844985,6217.882796,260.07844985,1600221178.067,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847174579E+00,1.9868128675E+00,4.0295062246E+02,4.0346736524E+02,8.0578576704E-02
2020-09-16,01:52:58.088,259.07845009,6217.882802,260.07845009,1600221178.088,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847174579E+00,1.9868163144E+00,4.0292601075E+02,4.0344357254E+02,8.0578576704E-02
2020-09-16,01:52:58.117,259.07845043,6217.882810,260.07845043,1600221178.117,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849100837E+00,1.9870091439E+00,4.0292601075E+02,4.0344357254E+02,8.0578576704E-02
2020-09-16,01:52:58.138,259.07845067,6217.882816,260.07845067,1600221178.138,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849100837E+00,1.9870085225E+00,4.0292601075E+02,4.0344341920E+02,8.0530857845E-02
2020-09-16,01:52:58.158,259.07845091,6217.882822,260.07845091,1600221178.159,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849100837E+00,1.9870079010E+00,4.0298078224E+02,4.0349810767E+02,8.0530857845E-02
2020-09-16,01:52:58.186,259.07845123,6217.882829,260.07845123,1600221178.186,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819144E+00,1.9856783279E+00,4.0298078224E+02,4.0349810767E+02,8.0530857845E-02
2020-09-16,01:52:58.207,259.07845147,6217.882835,260.07845147,1600221178.207,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819144E+00,1.9856770761E+00,4.0298078224E+02,4.0349779854E+02,8.0434669931E-02
2020-09-16,01:52:58.230,259.07845174,6217.882842,260.07845174,1600221178.230,0,963,1.5157839966E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835819144E+00,1.9856758242E+00,4.0299268023E+02,4.0350940267E+02,8.0434669931E-02
2020-09-16,01:52:58.262,259.07845211,6217.882851,260.07845211,1600221178.262,0,963,1.5156349509E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397843E+00,1.9862342831E+00,4.0299268023E+02,4.0350940267E+02,8.0434669931E-02
2020-09-16,01:52:58.288,259.07845241,6217.882858,260.07845241,1600221178.288,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397843E+00,1.9862355775E+00,4.0299268023E+02,4.0350972224E+02,8.0534104361E-02
2020-09-16,01:52:58.309,259.07845266,6217.882864,260.07845266,1600221178.310,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841397843E+00,1.9862368720E+00,4.0288307940E+02,4.0340030027E+02,8.0534104361E-02
2020-09-16,01:52:58.338,259.07845299,6217.882872,260.07845299,1600221178.338,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163183E+00,1.9865136983E+00,4.0288307940E+02,4.0340030027E+02,8.0534104361E-02
2020-09-16,01:52:58.358,259.07845323,6217.882877,260.07845323,1600221178.359,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163183E+00,1.9865138386E+00,4.0288307940E+02,4.0340033490E+02,8.0544885569E-02
2020-09-16,01:52:58.380,259.07845347,6217.882883,260.07845347,1600221178.380,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844163183E+00,1.9865139790E+00,4.0290599972E+02,4.0342331929E+02,8.0544885569E-02
2020-09-16,01:52:58.408,259.07845381,6217.882891,260.07845381,1600221178.409,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149667E+00,1.9865126260E+00,4.0290599972E+02,4.0342331929E+02,8.0544885569E-02
2020-09-16,01:52:58.430,259.07845405,6217.882897,260.07845405,1600221178.430,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149667E+00,1.9865120394E+00,4.0290599972E+02,4.0342317452E+02,8.0499829924E-02
2020-09-16,01:52:58.450,259.07845429,6217.882903,260.07845429,1600221178.451,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844149667E+00,1.9865114528E+00,4.0287753907E+02,4.0339453258E+02,8.0499829924E-02
2020-09-16,01:52:58.480,259.07845463,6217.882911,260.07845463,1600221178.480,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412379E+00,1.9863375404E+00,4.0287753907E+02,4.0339453258E+02,8.0499829924E-02
2020-09-16,01:52:58.502,259.07845488,6217.882917,260.07845488,1600221178.502,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412379E+00,1.9863387905E+00,4.0287753907E+02,4.0339484109E+02,8.0595852231E-02
2020-09-16,01:52:58.522,259.07845512,6217.882923,260.07845512,1600221178.522,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842412379E+00,1.9863400406E+00,4.0287731883E+02,4.0339492908E+02,8.0595852231E-02
2020-09-16,01:52:58.551,259.07845545,6217.882931,260.07845545,1600221178.551,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235962E+00,1.9859219571E+00,4.0287731883E+02,4.0339492908E+02,8.0595852231E-02
2020-09-16,01:52:58.572,259.07845571,6217.882937,260.07845571,1600221178.573,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235962E+00,1.9859216913E+00,4.0287731883E+02,4.0339486346E+02,8.0575427544E-02
2020-09-16,01:52:58.595,259.07845597,6217.882943,260.07845597,1600221178.596,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235962E+00,1.9859214254E+00,4.0287692963E+02,4.0339440813E+02,8.0575427544E-02
2020-09-16,01:52:58.625,259.07845632,6217.882952,260.07845632,1600221178.626,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609932E+00,1.9862591792E+00,4.0287692963E+02,4.0339440813E+02,8.0575427544E-02
2020-09-16,01:52:58.663,259.07845675,6217.882962,260.07845675,1600221178.663,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609932E+00,1.9862567570E+00,4.0287692963E+02,4.0339381034E+02,8.0389367905E-02
2020-09-16,01:52:58.697,259.07845714,6217.882971,260.07845714,1600221178.697,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841609932E+00,1.9862543348E+00,4.0286854986E+02,4.0338482204E+02,8.0389367905E-02
2020-09-16,01:52:58.721,259.07845743,6217.882978,260.07845743,1600221178.722,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094109E+00,1.9862026982E+00,4.0286854986E+02,4.0338482204E+02,8.0389367905E-02
2020-09-16,01:52:58.743,259.07845769,6217.882984,260.07845769,1600221178.744,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094109E+00,1.9862031480E+00,4.0286854986E+02,4.0338493306E+02,8.0423924115E-02
2020-09-16,01:52:58.765,259.07845793,6217.882990,260.07845793,1600221178.765,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841094109E+00,1.9862035979E+00,4.0298718396E+02,4.0350383028E+02,8.0423924115E-02
2020-09-16,01:52:58.792,259.07845825,6217.882998,260.07845825,1600221178.793,0,963,1.5153666687E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851274E+00,1.9865797109E+00,4.0298718396E+02,4.0350383028E+02,8.0423924115E-02
2020-09-16,01:52:58.815,259.07845851,6217.883004,260.07845851,1600221178.815,0,963,1.5155892181E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851274E+00,1.9865817184E+00,4.0298718396E+02,4.0350432578E+02,8.0578103837E-02
2020-09-16,01:52:58.835,259.07845874,6217.883010,260.07845874,1600221178.835,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844851274E+00,1.9865837259E+00,4.0296328328E+02,4.0348088990E+02,8.0578103837E-02
2020-09-16,01:52:58.861,259.07845905,6217.883017,260.07845905,1600221178.862,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848946555E+00,1.9869936870E+00,4.0296328328E+02,4.0348088990E+02,8.0578103837E-02
2020-09-16,01:52:58.882,259.07845929,6217.883023,260.07845929,1600221178.883,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848946555E+00,1.9869931808E+00,4.0296328328E+02,4.0348076498E+02,8.0539231202E-02
2020-09-16,01:52:58.904,259.07845955,6217.883029,260.07845955,1600221178.905,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848946555E+00,1.9869926745E+00,4.0290480690E+02,4.0342208861E+02,8.0539231202E-02
2020-09-16,01:52:58.933,259.07845987,6217.883037,260.07845987,1600221178.933,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850268466E+00,1.9871250054E+00,4.0290480690E+02,4.0342208861E+02,8.0539231202E-02
2020-09-16,01:52:58.953,259.07846012,6217.883043,260.07846012,1600221178.954,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850268466E+00,1.9871273320E+00,4.0290480690E+02,4.0342266260E+02,8.0717871452E-02
2020-09-16,01:52:58.980,259.07846042,6217.883050,260.07846042,1600221178.980,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850268466E+00,1.9871296586E+00,4.0293593463E+02,4.0345440438E+02,8.0717871452E-02
2020-09-16,01:52:59.012,259.07846079,6217.883059,260.07846079,1600221179.012,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270831E+00,1.9860287301E+00,4.0293593463E+02,4.0345440438E+02,8.0717871452E-02
2020-09-16,01:52:59.032,259.07846103,6217.883065,260.07846103,1600221179.033,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270831E+00,1.9860241806E+00,4.0293593463E+02,4.0345328127E+02,8.0368366320E-02
2020-09-16,01:52:59.053,259.07846127,6217.883071,260.07846127,1600221179.054,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270831E+00,1.9860196312E+00,4.0279805414E+02,4.0331410105E+02,8.0368366320E-02
2020-09-16,01:52:59.082,259.07846161,6217.883079,260.07846161,1600221179.083,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760706E+00,1.9865691978E+00,4.0279805414E+02,4.0331410105E+02,8.0368366320E-02
2020-09-16,01:52:59.105,259.07846186,6217.883085,260.07846186,1600221179.105,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760706E+00,1.9865726565E+00,4.0279805414E+02,4.0331495434E+02,8.0634002412E-02
2020-09-16,01:52:59.125,259.07846209,6217.883090,260.07846209,1600221179.125,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760706E+00,1.9865761152E+00,4.0293843830E+02,4.0345637226E+02,8.0634002412E-02
2020-09-16,01:52:59.151,259.07846240,6217.883098,260.07846240,1600221179.151,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843428687E+00,1.9864427723E+00,4.0293843830E+02,4.0345637226E+02,8.0634002412E-02
2020-09-16,01:52:59.171,259.07846264,6217.883103,260.07846264,1600221179.172,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843428687E+00,1.9864423991E+00,4.0293843830E+02,4.0345628014E+02,8.0605335997E-02
2020-09-16,01:52:59.194,259.07846289,6217.883109,260.07846289,1600221179.194,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843428687E+00,1.9864420259E+00,4.0298543391E+02,4.0350324403E+02,8.0605335997E-02
2020-09-16,01:52:59.221,259.07846322,6217.883117,260.07846322,1600221179.222,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848508171E+00,1.9869505115E+00,4.0298543391E+02,4.0350324403E+02,8.0605335997E-02
2020-09-16,01:52:59.243,259.07846346,6217.883123,260.07846346,1600221179.243,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848508171E+00,1.9869492418E+00,4.0298543391E+02,4.0350293067E+02,8.0507833843E-02
2020-09-16,01:52:59.265,259.07846372,6217.883129,260.07846372,1600221179.265,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848508171E+00,1.9869479720E+00,4.0301660227E+02,4.0353382568E+02,8.0507833843E-02
2020-09-16,01:52:59.292,259.07846404,6217.883137,260.07846404,1600221179.293,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450688E+00,1.9861413724E+00,4.0301660227E+02,4.0353382568E+02,8.0507833843E-02
2020-09-16,01:52:59.313,259.07846428,6217.883143,260.07846428,1600221179.314,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450688E+00,1.9861423096E+00,4.0301660227E+02,4.0353405706E+02,8.0579824279E-02
2020-09-16,01:52:59.335,259.07846454,6217.883149,260.07846454,1600221179.336,0,963,1.5158117676E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450688E+00,1.9861432467E+00,4.0288663501E+02,4.0340415423E+02,8.0579824279E-02
2020-09-16,01:52:59.367,259.07846490,6217.883158,260.07846490,1600221179.367,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803869E+00,1.9844768043E+00,4.0288663501E+02,4.0340415423E+02,8.0579824279E-02
2020-09-16,01:52:59.392,259.07846520,6217.883165,260.07846520,1600221179.393,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803869E+00,1.9844747236E+00,4.0288663501E+02,4.0340364022E+02,8.0419846152E-02
2020-09-16,01:52:59.414,259.07846545,6217.883171,260.07846545,1600221179.415,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823803869E+00,1.9844726428E+00,4.0293419049E+02,4.0345074266E+02,8.0419846152E-02
2020-09-16,01:52:59.441,259.07846576,6217.883178,260.07846576,1600221179.442,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574647E+00,1.9860513850E+00,4.0293419049E+02,4.0345074266E+02,8.0419846152E-02
2020-09-16,01:52:59.464,259.07846603,6217.883185,260.07846603,1600221179.465,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574647E+00,1.9860514825E+00,4.0293419049E+02,4.0345076672E+02,8.0427332810E-02
2020-09-16,01:52:59.487,259.07846630,6217.883191,260.07846630,1600221179.488,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839574647E+00,1.9860515800E+00,4.0298845789E+02,4.0350512776E+02,8.0427332810E-02
2020-09-16,01:52:59.516,259.07846663,6217.883199,260.07846663,1600221179.517,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896898E+00,1.9863841557E+00,4.0298845789E+02,4.0350512776E+02,8.0427332810E-02
2020-09-16,01:52:59.538,259.07846688,6217.883205,260.07846688,1600221179.538,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896898E+00,1.9863874586E+00,4.0298845789E+02,4.0350594308E+02,8.0681028012E-02
2020-09-16,01:52:59.559,259.07846712,6217.883211,260.07846712,1600221179.559,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896898E+00,1.9863907615E+00,4.0288708267E+02,4.0340525280E+02,8.0681028012E-02
2020-09-16,01:52:59.585,259.07846743,6217.883218,260.07846743,1600221179.586,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614277E+00,1.9855616225E+00,4.0288708267E+02,4.0340525280E+02,8.0681028012E-02
2020-09-16,01:52:59.607,259.07846767,6217.883224,260.07846767,1600221179.607,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614277E+00,1.9855576960E+00,4.0288708267E+02,4.0340428339E+02,8.0379313380E-02
2020-09-16,01:52:59.628,259.07846792,6217.883230,260.07846792,1600221179.628,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614277E+00,1.9855537696E+00,4.0295826631E+02,4.0347458884E+02,8.0379313380E-02
2020-09-16,01:52:59.654,259.07846822,6217.883237,260.07846822,1600221179.654,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556415E+00,1.9864489267E+00,4.0295826631E+02,4.0347458884E+02,8.0379313380E-02
2020-09-16,01:52:59.674,259.07846846,6217.883243,260.07846846,1600221179.675,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556415E+00,1.9864490016E+00,4.0295826631E+02,4.0347460731E+02,8.0385062750E-02
2020-09-16,01:52:59.697,259.07846872,6217.883249,260.07846872,1600221179.697,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843556415E+00,1.9864490764E+00,4.0297644739E+02,4.0349283017E+02,8.0385062750E-02
2020-09-16,01:52:59.724,259.07846904,6217.883257,260.07846904,1600221179.725,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888506E+00,1.9864823206E+00,4.0297644739E+02,4.0349283017E+02,8.0385062750E-02
2020-09-16,01:52:59.756,259.07846941,6217.883266,260.07846941,1600221179.757,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888506E+00,1.9864874947E+00,4.0297644739E+02,4.0349410730E+02,8.0782467646E-02
2020-09-16,01:52:59.788,259.07846977,6217.883274,260.07846977,1600221179.788,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843888506E+00,1.9864926689E+00,4.0290108496E+02,4.0341992498E+02,8.0782467646E-02
2020-09-16,01:52:59.815,259.07847008,6217.883282,260.07847008,1600221179.815,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541769E+00,1.9860575343E+00,4.0290108496E+02,4.0341992498E+02,8.0782467646E-02
2020-09-16,01:52:59.838,259.07847035,6217.883288,260.07847035,1600221179.838,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541769E+00,1.9860537562E+00,4.0290108496E+02,4.0341899240E+02,8.0492226994E-02
2020-09-16,01:52:59.858,259.07847059,6217.883294,260.07847059,1600221179.859,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839541769E+00,1.9860499781E+00,4.0296924527E+02,4.0348630759E+02,8.0492226994E-02
2020-09-16,01:52:59.891,259.07847096,6217.883303,260.07847096,1600221179.891,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744747E+00,1.9860702974E+00,4.0296924527E+02,4.0348630759E+02,8.0492226994E-02
2020-09-16,01:52:59.911,259.07847120,6217.883309,260.07847120,1600221179.912,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744747E+00,1.9860719042E+00,4.0296924527E+02,4.0348670428E+02,8.0615665430E-02
2020-09-16,01:52:59.933,259.07847145,6217.883315,260.07847145,1600221179.933,0,963,1.5156918335E+02,6.0000328064E+01,2.5625000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839744747E+00,1.9860735110E+00,4.0281377122E+02,4.0333142712E+02,8.0615665430E-02
2020-09-16,01:52:59.961,259.07847178,6217.883323,260.07847178,1600221179.962,0,963,1.5154531097E+02,6.0000050354E+01,2.5625000000E+01,6.0221611023E+01,6.0000148010E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908686E+00,1.9862901339E+00,4.0281377122E+02,4.0333142712E+02,8.0615665430E-02
2020-09-16,01:52:59.983,259.07847203,6217.883329,260.07847203,1600221179.983,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908686E+00,1.9862872601E+00,4.0281377122E+02,4.0333071800E+02,8.0394923036E-02
2020-09-16,01:53:00.003,259.07847227,6217.883334,260.07847227,1600221180.004,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841908686E+00,1.9862843864E+00,4.0292598198E+02,4.0344236346E+02,8.0394923036E-02
2020-09-16,01:53:00.029,259.07847257,6217.883342,260.07847257,1600221180.030,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448704E+00,1.9860381286E+00,4.0292598198E+02,4.0344236346E+02,8.0394923036E-02
2020-09-16,01:53:00.051,259.07847281,6217.883348,260.07847281,1600221180.051,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448704E+00,1.9860413854E+00,4.0292598198E+02,4.0344316740E+02,8.0645117260E-02
2020-09-16,01:53:00.078,259.07847313,6217.883355,260.07847313,1600221180.078,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448704E+00,1.9860446421E+00,4.0290899386E+02,4.0342696140E+02,8.0645117260E-02
2020-09-16,01:53:00.111,259.07847352,6217.883364,260.07847352,1600221180.112,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272929E+00,1.9861271519E+00,4.0290899386E+02,4.0342696140E+02,8.0645117260E-02
2020-09-16,01:53:00.132,259.07847376,6217.883370,260.07847376,1600221180.133,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272929E+00,1.9861257962E+00,4.0290899386E+02,4.0342662676E+02,8.0540972633E-02
2020-09-16,01:53:00.154,259.07847400,6217.883376,260.07847400,1600221180.154,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840272929E+00,1.9861244405E+00,4.0291849840E+02,4.0343580887E+02,8.0540972633E-02
2020-09-16,01:53:00.181,259.07847433,6217.883384,260.07847433,1600221180.182,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840848E+00,1.9862813981E+00,4.0291849840E+02,4.0343580887E+02,8.0540972633E-02
2020-09-16,01:53:00.204,259.07847459,6217.883390,260.07847459,1600221180.205,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840848E+00,1.9862785733E+00,4.0291849840E+02,4.0343511164E+02,8.0323989032E-02
2020-09-16,01:53:00.224,259.07847483,6217.883396,260.07847483,1600221180.225,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841840848E+00,1.9862757485E+00,4.0299840463E+02,4.0351442298E+02,8.0323989032E-02
2020-09-16,01:53:00.253,259.07847516,6217.883404,260.07847516,1600221180.254,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848553314E+00,1.9869477028E+00,4.0299840463E+02,4.0351442298E+02,8.0323989032E-02
2020-09-16,01:53:00.275,259.07847541,6217.883410,260.07847541,1600221180.275,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848553314E+00,1.9869502406E+00,4.0299840463E+02,4.0351504928E+02,8.0518863465E-02
2020-09-16,01:53:00.298,259.07847567,6217.883416,260.07847567,1600221180.298,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848553314E+00,1.9869527785E+00,4.0297015127E+02,4.0348738596E+02,8.0518863465E-02
2020-09-16,01:53:00.325,259.07847598,6217.883424,260.07847598,1600221180.325,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848017682E+00,1.9868991586E+00,4.0297015127E+02,4.0348738596E+02,8.0518863465E-02
2020-09-16,01:53:00.345,259.07847623,6217.883429,260.07847623,1600221180.346,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848017682E+00,1.9868997246E+00,4.0297015127E+02,4.0348752564E+02,8.0562327193E-02
2020-09-16,01:53:00.367,259.07847647,6217.883435,260.07847647,1600221180.367,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848017682E+00,1.9869002906E+00,4.0289098120E+02,4.0340839358E+02,8.0562327193E-02
2020-09-16,01:53:00.395,259.07847681,6217.883443,260.07847681,1600221180.396,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846013815E+00,1.9866996921E+00,4.0289098120E+02,4.0340839358E+02,8.0562327193E-02
2020-09-16,01:53:00.417,259.07847705,6217.883449,260.07847705,1600221180.417,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846013815E+00,1.9866994293E+00,4.0289098120E+02,4.0340832873E+02,8.0542145969E-02
2020-09-16,01:53:00.437,259.07847729,6217.883455,260.07847729,1600221180.438,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846013815E+00,1.9866991665E+00,4.0294983989E+02,4.0346719815E+02,8.0542145969E-02
2020-09-16,01:53:00.470,259.07847766,6217.883464,260.07847766,1600221180.470,0,963,1.5153507996E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911751E+00,1.9856878922E+00,4.0294983989E+02,4.0346719815E+02,8.0542145969E-02
2020-09-16,01:53:00.496,259.07847797,6217.883471,260.07847797,1600221180.497,0,963,1.5153528595E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911751E+00,1.9856858694E+00,4.0294983989E+02,4.0346669869E+02,8.0386720630E-02
2020-09-16,01:53:00.519,259.07847823,6217.883478,260.07847823,1600221180.519,0,963,1.5153549194E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835911751E+00,1.9856838466E+00,4.0303410333E+02,4.0355057065E+02,8.0386720630E-02
2020-09-16,01:53:00.549,259.07847858,6217.883486,260.07847858,1600221180.549,0,963,1.5153549194E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752199E+00,1.9866689296E+00,4.0303410333E+02,4.0355057065E+02,8.0386720630E-02
2020-09-16,01:53:00.569,259.07847882,6217.883492,260.07847882,1600221180.570,0,963,1.5153549194E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752199E+00,1.9866706092E+00,4.0303410333E+02,4.0355098525E+02,8.0515713903E-02
2020-09-16,01:53:00.591,259.07847906,6217.883498,260.07847906,1600221180.591,0,963,1.5153549194E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845752199E+00,1.9866722889E+00,4.0289276921E+02,4.0340988434E+02,8.0515713903E-02
2020-09-16,01:53:00.619,259.07847940,6217.883506,260.07847940,1600221180.620,0,963,1.5154228516E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846093943E+00,1.9867064994E+00,4.0289276921E+02,4.0340988434E+02,8.0515713903E-02
2020-09-16,01:53:00.641,259.07847964,6217.883511,260.07847964,1600221180.641,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846093943E+00,1.9867072592E+00,4.0289276921E+02,4.0341007180E+02,8.0574059284E-02
2020-09-16,01:53:00.661,259.07847988,6217.883517,260.07847988,1600221180.662,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846093943E+00,1.9867080189E+00,4.0292059265E+02,4.0343811845E+02,8.0574059284E-02
2020-09-16,01:53:00.690,259.07848022,6217.883525,260.07848022,1600221180.691,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849119E+00,1.9852820302E+00,4.0292059265E+02,4.0343811845E+02,8.0574059284E-02
2020-09-16,01:53:00.711,259.07848046,6217.883531,260.07848046,1600221180.712,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849119E+00,1.9852821624E+00,4.0292059265E+02,4.0343815110E+02,8.0584221858E-02
2020-09-16,01:53:00.733,259.07848071,6217.883537,260.07848071,1600221180.733,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831849119E+00,1.9852822946E+00,4.0294977131E+02,4.0346739990E+02,8.0584221858E-02
2020-09-16,01:53:00.762,259.07848104,6217.883545,260.07848104,1600221180.762,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792320E+00,1.9858772432E+00,4.0294977131E+02,4.0346739990E+02,8.0584221858E-02
2020-09-16,01:53:00.782,259.07848128,6217.883551,260.07848128,1600221180.783,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792320E+00,1.9858777621E+00,4.0294977131E+02,4.0346752800E+02,8.0624087013E-02
2020-09-16,01:53:00.805,259.07848154,6217.883557,260.07848154,1600221180.805,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792320E+00,1.9858782810E+00,4.0298084305E+02,4.0349876779E+02,8.0624087013E-02
2020-09-16,01:53:00.832,259.07848186,6217.883565,260.07848186,1600221180.833,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843664119E+00,1.9864660822E+00,4.0298084305E+02,4.0349876779E+02,8.0624087013E-02
2020-09-16,01:53:00.865,259.07848223,6217.883574,260.07848223,1600221180.865,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843664119E+00,1.9864636446E+00,4.0298084305E+02,4.0349816609E+02,8.0436860415E-02
2020-09-16,01:53:00.895,259.07848259,6217.883582,260.07848259,1600221180.896,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843664119E+00,1.9864612069E+00,4.0288938761E+02,4.0340599168E+02,8.0436860415E-02
2020-09-16,01:53:00.924,259.07848292,6217.883590,260.07848292,1600221180.924,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103939E+00,1.9867054465E+00,4.0288938761E+02,4.0340599168E+02,8.0436860415E-02
2020-09-16,01:53:00.946,259.07848317,6217.883596,260.07848317,1600221180.946,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103939E+00,1.9867055013E+00,4.0288938761E+02,4.0340600521E+02,8.0441072333E-02
2020-09-16,01:53:00.967,259.07848341,6217.883602,260.07848341,1600221180.967,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103939E+00,1.9867055562E+00,4.0295148933E+02,4.0346820010E+02,8.0441072333E-02
2020-09-16,01:53:00.993,259.07848372,6217.883609,260.07848372,1600221180.993,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848182E+00,1.9860793200E+00,4.0295148933E+02,4.0346820010E+02,8.0441072333E-02
2020-09-16,01:53:01.015,259.07848397,6217.883615,260.07848397,1600221181.015,0,963,1.5154519653E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848182E+00,1.9860790578E+00,4.0295148933E+02,4.0346813537E+02,8.0420928671E-02
2020-09-16,01:53:01.036,259.07848421,6217.883621,260.07848421,1600221181.036,0,963,1.5154454498E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839848182E+00,1.9860787956E+00,4.0290290139E+02,4.0341942040E+02,8.0420928671E-02
2020-09-16,01:53:01.062,259.07848451,6217.883628,260.07848451,1600221181.062,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129129E+00,1.9861069200E+00,4.0290290139E+02,4.0341942040E+02,8.0420928671E-02
2020-09-16,01:53:01.082,259.07848476,6217.883634,260.07848476,1600221181.083,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129129E+00,1.9861102958E+00,4.0290290139E+02,4.0342025366E+02,8.0680259086E-02
2020-09-16,01:53:01.104,259.07848500,6217.883640,260.07848500,1600221181.104,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840129129E+00,1.9861136716E+00,4.0298006877E+02,4.0349835356E+02,8.0680259086E-02
2020-09-16,01:53:01.132,259.07848534,6217.883648,260.07848534,1600221181.133,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016359E+00,1.9860022767E+00,4.0298006877E+02,4.0349835356E+02,8.0680259086E-02
2020-09-16,01:53:01.154,259.07848558,6217.883654,260.07848558,1600221181.154,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016359E+00,1.9860013457E+00,4.0298006877E+02,4.0349812369E+02,8.0608732384E-02
2020-09-16,01:53:01.180,259.07848588,6217.883661,260.07848588,1600221181.180,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839016359E+00,1.9860004147E+00,4.0290123425E+02,4.0341895799E+02,8.0608732384E-02
2020-09-16,01:53:01.216,259.07848630,6217.883671,260.07848630,1600221181.216,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326088E+00,1.9863317377E+00,4.0290123425E+02,4.0341895799E+02,8.0608732384E-02
2020-09-16,01:53:01.237,259.07848655,6217.883677,260.07848655,1600221181.238,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326088E+00,1.9863315330E+00,4.0290123425E+02,4.0341890747E+02,8.0593007737E-02
2020-09-16,01:53:01.259,259.07848679,6217.883683,260.07848679,1600221181.259,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326088E+00,1.9863313283E+00,4.0289516571E+02,4.0341278061E+02,8.0593007737E-02
2020-09-16,01:53:01.289,259.07848715,6217.883692,260.07848715,1600221181.290,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884268E+00,1.9864873111E+00,4.0289516571E+02,4.0341278061E+02,8.0593007737E-02
2020-09-16,01:53:01.312,259.07848741,6217.883698,260.07848741,1600221181.312,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884268E+00,1.9864873506E+00,4.0289516571E+02,4.0341279035E+02,8.0596038894E-02
2020-09-16,01:53:01.332,259.07848765,6217.883704,260.07848765,1600221181.333,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843884268E+00,1.9864873900E+00,4.0294377046E+02,4.0346146729E+02,8.0596038894E-02
2020-09-16,01:53:01.361,259.07848799,6217.883712,260.07848799,1600221181.362,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576782E+00,1.9860561858E+00,4.0294377046E+02,4.0346146729E+02,8.0596038894E-02
2020-09-16,01:53:01.382,259.07848823,6217.883717,260.07848823,1600221181.383,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576782E+00,1.9860559427E+00,4.0294377046E+02,4.0346140727E+02,8.0577363307E-02
2020-09-16,01:53:01.404,259.07848847,6217.883723,260.07848847,1600221181.404,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839576782E+00,1.9860556996E+00,4.0293411927E+02,4.0345168368E+02,8.0577363307E-02
2020-09-16,01:53:01.433,259.07848881,6217.883731,260.07848881,1600221181.433,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821526E+00,1.9861803056E+00,4.0293411927E+02,4.0345168368E+02,8.0577363307E-02
2020-09-16,01:53:01.453,259.07848905,6217.883737,260.07848905,1600221181.454,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821526E+00,1.9861815525E+00,4.0293411927E+02,4.0345199145E+02,8.0673143522E-02
2020-09-16,01:53:01.474,259.07848929,6217.883743,260.07848929,1600221181.475,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821526E+00,1.9861827993E+00,4.0291245423E+02,4.0343060633E+02,8.0673143522E-02
2020-09-16,01:53:01.500,259.07848959,6217.883750,260.07848959,1600221181.501,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241872E+00,1.9853239256E+00,4.0291245423E+02,4.0343060633E+02,8.0673143522E-02
2020-09-16,01:53:01.523,259.07848985,6217.883756,260.07848985,1600221181.523,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241872E+00,1.9853236915E+00,4.0291245423E+02,4.0343054851E+02,8.0655150968E-02
2020-09-16,01:53:01.546,259.07849012,6217.883763,260.07849012,1600221181.546,0,963,1.5153868103E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832241872E+00,1.9853234574E+00,4.0294016073E+02,4.0345823282E+02,8.0655150968E-02
2020-09-16,01:53:01.579,259.07849051,6217.883772,260.07849051,1600221181.580,0,963,1.5153477914E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071068E+00,1.9860070998E+00,4.0294016073E+02,4.0345823282E+02,8.0655150968E-02
2020-09-16,01:53:01.607,259.07849082,6217.883780,260.07849082,1600221181.607,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071068E+00,1.9860044567E+00,4.0294016073E+02,4.0345758030E+02,8.0452091049E-02
2020-09-16,01:53:01.628,259.07849106,6217.883786,260.07849106,1600221181.628,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071068E+00,1.9860018135E+00,4.0285419701E+02,4.0337085382E+02,8.0452091049E-02
2020-09-16,01:53:01.655,259.07849139,6217.883793,260.07849139,1600221181.656,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390805E+00,1.9853330819E+00,4.0285419701E+02,4.0337085382E+02,8.0452091049E-02
2020-09-16,01:53:01.680,259.07849167,6217.883800,260.07849167,1600221181.680,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390805E+00,1.9853342460E+00,4.0285419701E+02,4.0337114124E+02,8.0541553171E-02
2020-09-16,01:53:01.701,259.07849192,6217.883806,260.07849192,1600221181.702,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832390805E+00,1.9853354101E+00,4.0287929275E+02,4.0339655661E+02,8.0541553171E-02
2020-09-16,01:53:01.730,259.07849225,6217.883814,260.07849225,1600221181.730,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552017E+00,1.9857519711E+00,4.0287929275E+02,4.0339655661E+02,8.0541553171E-02
2020-09-16,01:53:01.750,259.07849249,6217.883820,260.07849249,1600221181.751,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552017E+00,1.9857509856E+00,4.0287929275E+02,4.0339631332E+02,8.0465828622E-02
2020-09-16,01:53:01.773,259.07849274,6217.883826,260.07849274,1600221181.773,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552017E+00,1.9857500000E+00,4.0286188491E+02,4.0337863985E+02,8.0465828622E-02
2020-09-16,01:53:01.802,259.07849308,6217.883834,260.07849308,1600221181.802,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727206E+00,1.9863681710E+00,4.0286188491E+02,4.0337863985E+02,8.0465828622E-02
2020-09-16,01:53:01.825,259.07849334,6217.883840,260.07849334,1600221181.825,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727206E+00,1.9863703426E+00,4.0286188491E+02,4.0337917575E+02,8.0632629192E-02
2020-09-16,01:53:01.845,259.07849359,6217.883846,260.07849359,1600221181.846,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842727206E+00,1.9863725142E+00,4.0294698466E+02,4.0346492078E+02,8.0632629192E-02
2020-09-16,01:53:01.875,259.07849392,6217.883854,260.07849392,1600221181.875,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020285E+00,1.9859013240E+00,4.0294698466E+02,4.0346492078E+02,8.0632629192E-02
2020-09-16,01:53:01.897,259.07849418,6217.883860,260.07849418,1600221181.897,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020285E+00,1.9858999403E+00,4.0294698466E+02,4.0346457916E+02,8.0526320824E-02
2020-09-16,01:53:01.917,259.07849442,6217.883866,260.07849442,1600221181.918,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020285E+00,1.9858985566E+00,4.0299613476E+02,4.0351345073E+02,8.0526320824E-02
2020-09-16,01:53:01.948,259.07849478,6217.883875,260.07849478,1600221181.949,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290401E+00,1.9862259138E+00,4.0299613476E+02,4.0351345073E+02,8.0526320824E-02
2020-09-16,01:53:01.983,259.07849517,6217.883884,260.07849517,1600221181.983,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290401E+00,1.9862256917E+00,4.0299613476E+02,4.0351339590E+02,8.0509261748E-02
2020-09-16,01:53:02.015,259.07849554,6217.883893,260.07849554,1600221182.015,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841290401E+00,1.9862254696E+00,4.0293687628E+02,4.0345400655E+02,8.0509261748E-02
2020-09-16,01:53:02.042,259.07849587,6217.883901,260.07849587,1600221182.043,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989451E+00,1.9847938635E+00,4.0293687628E+02,4.0345400655E+02,8.0509261748E-02
2020-09-16,01:53:02.063,259.07849611,6217.883907,260.07849611,1600221182.064,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989451E+00,1.9847973591E+00,4.0293687628E+02,4.0345487002E+02,8.0777974210E-02
2020-09-16,01:53:02.085,259.07849635,6217.883913,260.07849635,1600221182.085,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826989451E+00,1.9848008548E+00,4.0287756898E+02,4.0339634984E+02,8.0777974210E-02
2020-09-16,01:53:02.111,259.07849667,6217.883920,260.07849667,1600221182.112,0,963,1.5152502441E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833834E+00,1.9855861247E+00,4.0287756898E+02,4.0339634984E+02,8.0777974210E-02
2020-09-16,01:53:02.132,259.07849691,6217.883926,260.07849691,1600221182.133,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833834E+00,1.9855851149E+00,4.0287756898E+02,4.0339610054E+02,8.0700380425E-02
2020-09-16,01:53:02.154,259.07849715,6217.883932,260.07849715,1600221182.154,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833834E+00,1.9855841051E+00,4.0292638300E+02,4.0344472805E+02,8.0700380425E-02
2020-09-16,01:53:02.183,259.07849749,6217.883940,260.07849749,1600221182.183,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870329E+00,1.9855877585E+00,4.0292638300E+02,4.0344472805E+02,8.0700380425E-02
2020-09-16,01:53:02.203,259.07849773,6217.883946,260.07849773,1600221182.204,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870329E+00,1.9855847438E+00,4.0292638300E+02,4.0344398368E+02,8.0468728626E-02
2020-09-16,01:53:02.224,259.07849797,6217.883951,260.07849797,1600221182.225,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834870329E+00,1.9855817291E+00,4.0299147394E+02,4.0350841375E+02,8.0468728626E-02
2020-09-16,01:53:02.250,259.07849828,6217.883959,260.07849828,1600221182.251,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843907E+00,1.9864800345E+00,4.0299147394E+02,4.0350841375E+02,8.0468728626E-02
2020-09-16,01:53:02.272,259.07849852,6217.883964,260.07849852,1600221182.272,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843907E+00,1.9864832841E+00,4.0299147394E+02,4.0350921588E+02,8.0718316763E-02
2020-09-16,01:53:02.299,259.07849883,6217.883972,260.07849883,1600221182.299,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843843907E+00,1.9864865337E+00,4.0296700522E+02,4.0348551782E+02,8.0718316763E-02
2020-09-16,01:53:02.334,259.07849924,6217.883982,260.07849924,1600221182.334,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275180E+00,1.9860291770E+00,4.0296700522E+02,4.0348551782E+02,8.0718316763E-02
2020-09-16,01:53:02.358,259.07849953,6217.883989,260.07849953,1600221182.359,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275180E+00,1.9860270963E+00,4.0296700522E+02,4.0348500412E+02,8.0558468340E-02
2020-09-16,01:53:02.380,259.07849977,6217.883994,260.07849977,1600221182.380,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839275180E+00,1.9860250156E+00,4.0289146944E+02,4.0340885764E+02,8.0558468340E-02
2020-09-16,01:53:02.407,259.07850008,6217.884002,260.07850008,1600221182.407,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259814E+00,1.9860234774E+00,4.0289146944E+02,4.0340885764E+02,8.0558468340E-02
2020-09-16,01:53:02.427,259.07850032,6217.884008,260.07850032,1600221182.428,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259814E+00,1.9860217994E+00,4.0289146944E+02,4.0340844343E+02,8.0429554451E-02
2020-09-16,01:53:02.448,259.07850057,6217.884014,260.07850057,1600221182.449,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839259814E+00,1.9860201213E+00,4.0297400181E+02,4.0349066742E+02,8.0429554451E-02
2020-09-16,01:53:02.477,259.07850090,6217.884022,260.07850090,1600221182.478,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537980E+00,1.9856475451E+00,4.0297400181E+02,4.0349066742E+02,8.0429554451E-02
2020-09-16,01:53:02.499,259.07850115,6217.884028,260.07850115,1600221182.499,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537980E+00,1.9856482031E+00,4.0297400181E+02,4.0349082991E+02,8.0480118132E-02
2020-09-16,01:53:02.519,259.07850139,6217.884033,260.07850139,1600221182.520,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835537980E+00,1.9856488612E+00,4.0289493567E+02,4.0341182484E+02,8.0480118132E-02
2020-09-16,01:53:02.549,259.07850172,6217.884041,260.07850172,1600221182.549,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217326E+00,1.9859170787E+00,4.0289493567E+02,4.0341182484E+02,8.0480118132E-02
2020-09-16,01:53:02.569,259.07850197,6217.884047,260.07850197,1600221182.570,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217326E+00,1.9859194437E+00,4.0289493567E+02,4.0341240864E+02,8.0661814536E-02
2020-09-16,01:53:02.592,259.07850222,6217.884053,260.07850222,1600221182.592,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838217326E+00,1.9859218087E+00,4.0289965413E+02,4.0341771697E+02,8.0661814536E-02
2020-09-16,01:53:02.621,259.07850257,6217.884062,260.07850257,1600221182.622,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724519E+00,1.9864731110E+00,4.0289965413E+02,4.0341771697E+02,8.0661814536E-02
2020-09-16,01:53:02.644,259.07850282,6217.884068,260.07850282,1600221182.644,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724519E+00,1.9864711838E+00,4.0289965413E+02,4.0341724137E+02,8.0513795906E-02
2020-09-16,01:53:02.664,259.07850307,6217.884074,260.07850307,1600221182.665,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724519E+00,1.9864692566E+00,4.0301342390E+02,4.0353068156E+02,8.0513795906E-02
2020-09-16,01:53:02.698,259.07850346,6217.884083,260.07850346,1600221182.699,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430790E+00,1.9854387961E+00,4.0301342390E+02,4.0353068156E+02,8.0513795906E-02
2020-09-16,01:53:02.727,259.07850380,6217.884091,260.07850380,1600221182.728,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430790E+00,1.9854402007E+00,4.0301342390E+02,4.0353102846E+02,8.0621731154E-02
2020-09-16,01:53:02.750,259.07850405,6217.884097,260.07850405,1600221182.750,0,963,1.5153341675E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833430790E+00,1.9854416052E+00,4.0291336119E+02,4.0343118406E+02,8.0621731154E-02
2020-09-16,01:53:02.782,259.07850442,6217.884106,260.07850442,1600221182.782,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229605E+00,1.9862223119E+00,4.0291336119E+02,4.0343118406E+02,8.0621731154E-02
2020-09-16,01:53:02.805,259.07850469,6217.884113,260.07850469,1600221182.805,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229605E+00,1.9862234802E+00,4.0291336119E+02,4.0343147242E+02,8.0711472964E-02
2020-09-16,01:53:02.825,259.07850492,6217.884118,260.07850492,1600221182.825,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841229605E+00,1.9862246484E+00,4.0294757799E+02,4.0346602160E+02,8.0711472964E-02
2020-09-16,01:53:02.854,259.07850525,6217.884126,260.07850525,1600221182.854,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146850E+00,1.9865166820E+00,4.0294757799E+02,4.0346602160E+02,8.0711472964E-02
2020-09-16,01:53:02.875,259.07850550,6217.884132,260.07850550,1600221182.875,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146850E+00,1.9865158825E+00,4.0294757799E+02,4.0346582429E+02,8.0650073667E-02
2020-09-16,01:53:02.895,259.07850574,6217.884138,260.07850574,1600221182.896,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844146850E+00,1.9865150831E+00,4.0297252999E+02,4.0349061107E+02,8.0650073667E-02
2020-09-16,01:53:02.923,259.07850605,6217.884145,260.07850605,1600221182.923,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644309E+00,1.9855638232E+00,4.0297252999E+02,4.0349061107E+02,8.0650073667E-02
2020-09-16,01:53:02.946,259.07850632,6217.884152,260.07850632,1600221182.946,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644309E+00,1.9855600999E+00,4.0297252999E+02,4.0348969162E+02,8.0363970642E-02
2020-09-16,01:53:02.967,259.07850656,6217.884158,260.07850656,1600221182.967,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834644309E+00,1.9855563766E+00,4.0287786187E+02,4.0339398278E+02,8.0363970642E-02
2020-09-16,01:53:02.996,259.07850690,6217.884166,260.07850690,1600221182.996,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827865282E+00,1.9848777590E+00,4.0287786187E+02,4.0339398278E+02,8.0363970642E-02
2020-09-16,01:53:03.016,259.07850714,6217.884171,260.07850714,1600221183.017,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827865282E+00,1.9848797113E+00,4.0287786187E+02,4.0339446493E+02,8.0514037157E-02
2020-09-16,01:53:03.039,259.07850741,6217.884178,260.07850741,1600221183.040,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827865282E+00,1.9848816635E+00,4.0298733339E+02,4.0350455912E+02,8.0514037157E-02
2020-09-16,01:53:03.069,259.07850775,6217.884186,260.07850775,1600221183.070,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744418E+00,1.9859707267E+00,4.0298733339E+02,4.0350455912E+02,8.0514037157E-02
2020-09-16,01:53:03.101,259.07850812,6217.884195,260.07850812,1600221183.102,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744418E+00,1.9859706425E+00,4.0298733339E+02,4.0350453834E+02,8.0507571267E-02
2020-09-16,01:53:03.132,259.07850848,6217.884204,260.07850848,1600221183.133,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744418E+00,1.9859705583E+00,4.0296429416E+02,4.0348144876E+02,8.0507571267E-02
2020-09-16,01:53:03.158,259.07850878,6217.884211,260.07850878,1600221183.159,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331146E+00,1.9859291875E+00,4.0296429416E+02,4.0348144876E+02,8.0507571267E-02
2020-09-16,01:53:03.180,259.07850903,6217.884217,260.07850903,1600221183.180,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331146E+00,1.9859300506E+00,4.0296429416E+02,4.0348166186E+02,8.0573885375E-02
2020-09-16,01:53:03.201,259.07850928,6217.884223,260.07850928,1600221183.202,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838331146E+00,1.9859309138E+00,4.0301253513E+02,4.0353017790E+02,8.0573885375E-02
2020-09-16,01:53:03.227,259.07850958,6217.884230,260.07850958,1600221183.228,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961846E+00,1.9856937332E+00,4.0301253513E+02,4.0353017790E+02,8.0573885375E-02
2020-09-16,01:53:03.249,259.07850983,6217.884236,260.07850983,1600221183.249,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961846E+00,1.9856931980E+00,4.0301253513E+02,4.0353004574E+02,8.0532765396E-02
2020-09-16,01:53:03.269,259.07851007,6217.884242,260.07851007,1600221183.270,0,963,1.5151510620E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961846E+00,1.9856926629E+00,4.0297106457E+02,4.0348838979E+02,8.0532765396E-02
2020-09-16,01:53:03.299,259.07851041,6217.884250,260.07851041,1600221183.299,0,963,1.5151655273E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848402896E+00,1.9869380828E+00,4.0297106457E+02,4.0348838979E+02,8.0532765396E-02
2020-09-16,01:53:03.319,259.07851065,6217.884256,260.07851065,1600221183.320,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848402896E+00,1.9869390321E+00,4.0297106457E+02,4.0348862405E+02,8.0605661160E-02
2020-09-16,01:53:03.342,259.07851090,6217.884262,260.07851090,1600221183.342,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848402896E+00,1.9869399814E+00,4.0282619662E+02,4.0334380421E+02,8.0605661160E-02
2020-09-16,01:53:03.369,259.07851123,6217.884269,260.07851123,1600221183.370,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890431E+00,1.9857875171E+00,4.0282619662E+02,4.0334380421E+02,8.0605661160E-02
2020-09-16,01:53:03.392,259.07851149,6217.884276,260.07851149,1600221183.393,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890431E+00,1.9857869410E+00,4.0282619662E+02,4.0334366203E+02,8.0561401184E-02
2020-09-16,01:53:03.420,259.07851181,6217.884283,260.07851181,1600221183.420,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836890431E+00,1.9857863650E+00,4.0285191693E+02,4.0336927319E+02,8.0561401184E-02
2020-09-16,01:53:03.451,259.07851218,6217.884292,260.07851218,1600221183.452,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753896E+00,1.9861731199E+00,4.0285191693E+02,4.0336927319E+02,8.0561401184E-02
2020-09-16,01:53:03.473,259.07851242,6217.884298,260.07851242,1600221183.473,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753896E+00,1.9861714924E+00,4.0285191693E+02,4.0336887151E+02,8.0436375427E-02
2020-09-16,01:53:03.493,259.07851266,6217.884304,260.07851266,1600221183.494,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840753896E+00,1.9861698648E+00,4.0305444413E+02,4.0357125672E+02,8.0436375427E-02
2020-09-16,01:53:03.522,259.07851299,6217.884312,260.07851299,1600221183.522,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913886E+00,1.9857854584E+00,4.0305444413E+02,4.0357125672E+02,8.0436375427E-02
2020-09-16,01:53:03.543,259.07851324,6217.884318,260.07851324,1600221183.544,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913886E+00,1.9857893651E+00,4.0305444413E+02,4.0357222156E+02,8.0736542521E-02
2020-09-16,01:53:03.565,259.07851348,6217.884324,260.07851348,1600221183.565,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836913886E+00,1.9857932719E+00,4.0286632849E+02,4.0338482865E+02,8.0736542521E-02
2020-09-16,01:53:03.591,259.07851378,6217.884331,260.07851378,1600221183.591,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652811E+00,1.9864678785E+00,4.0286632849E+02,4.0338482865E+02,8.0736542521E-02
2020-09-16,01:53:03.611,259.07851403,6217.884337,260.07851403,1600221183.612,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652811E+00,1.9864626479E+00,4.0286632849E+02,4.0338353791E+02,8.0334801926E-02
2020-09-16,01:53:03.634,259.07851428,6217.884343,260.07851428,1600221183.634,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652811E+00,1.9864574174E+00,4.0290364391E+02,4.0341961041E+02,8.0334801926E-02
2020-09-16,01:53:03.664,259.07851464,6217.884351,260.07851464,1600221183.665,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752385E+00,1.9861670690E+00,4.0290364391E+02,4.0341961041E+02,8.0334801926E-02
2020-09-16,01:53:03.687,259.07851490,6217.884358,260.07851490,1600221183.687,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752385E+00,1.9861702598E+00,4.0290364391E+02,4.0342039796E+02,8.0579909194E-02
2020-09-16,01:53:03.710,259.07851516,6217.884364,260.07851516,1600221183.710,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840752385E+00,1.9861734505E+00,4.0285560229E+02,4.0337308219E+02,8.0579909194E-02
2020-09-16,01:53:03.737,259.07851549,6217.884372,260.07851549,1600221183.738,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848537E+00,1.9858827586E+00,4.0285560229E+02,4.0337308219E+02,8.0579909194E-02
2020-09-16,01:53:03.759,259.07851574,6217.884378,260.07851574,1600221183.760,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848537E+00,1.9858847610E+00,4.0285560229E+02,4.0337357644E+02,8.0733748961E-02
2020-09-16,01:53:03.780,259.07851598,6217.884384,260.07851598,1600221183.781,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848537E+00,1.9858867634E+00,4.0288120839E+02,4.0339970976E+02,8.0733748961E-02
2020-09-16,01:53:03.812,259.07851634,6217.884392,260.07851634,1600221183.812,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242966E+00,1.9862265659E+00,4.0288120839E+02,4.0339970976E+02,8.0733748961E-02
2020-09-16,01:53:03.838,259.07851664,6217.884399,260.07851664,1600221183.838,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242966E+00,1.9862244513E+00,4.0288120839E+02,4.0339918786E+02,8.0571313278E-02
2020-09-16,01:53:03.858,259.07851689,6217.884405,260.07851689,1600221183.859,0,963,1.5151872253E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841242966E+00,1.9862223367E+00,4.0296803749E+02,4.0348560658E+02,8.0571313278E-02
2020-09-16,01:53:03.888,259.07851723,6217.884414,260.07851723,1600221183.889,0,963,1.5152569580E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424432E+00,1.9858400795E+00,4.0296803749E+02,4.0348560658E+02,8.0571313278E-02
2020-09-16,01:53:03.910,259.07851748,6217.884419,260.07851748,1600221183.910,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424432E+00,1.9858396418E+00,4.0296803749E+02,4.0348549850E+02,8.0537683511E-02
2020-09-16,01:53:03.933,259.07851774,6217.884426,260.07851774,1600221183.933,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424432E+00,1.9858392041E+00,4.0293272803E+02,4.0345003564E+02,8.0537683511E-02
2020-09-16,01:53:03.961,259.07851808,6217.884434,260.07851808,1600221183.962,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979842E+00,1.9858948038E+00,4.0293272803E+02,4.0345003564E+02,8.0537683511E-02
2020-09-16,01:53:03.983,259.07851832,6217.884440,260.07851832,1600221183.983,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979842E+00,1.9858978296E+00,4.0293272803E+02,4.0345078264E+02,8.0770150147E-02
2020-09-16,01:53:04.005,259.07851858,6217.884446,260.07851858,1600221184.005,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979842E+00,1.9859008554E+00,4.0295049302E+02,4.0346931750E+02,8.0770150147E-02
2020-09-16,01:53:04.032,259.07851890,6217.884454,260.07851890,1600221184.033,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980732E+00,1.9861011565E+00,4.0295049302E+02,4.0346931750E+02,8.0770150147E-02
2020-09-16,01:53:04.053,259.07851914,6217.884459,260.07851914,1600221184.054,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980732E+00,1.9860989698E+00,4.0295049302E+02,4.0346877767E+02,8.0602164188E-02
2020-09-16,01:53:04.075,259.07851939,6217.884465,260.07851939,1600221184.075,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980732E+00,1.9860967831E+00,4.0303352726E+02,4.0355137878E+02,8.0602164188E-02
2020-09-16,01:53:04.101,259.07851970,6217.884473,260.07851970,1600221184.102,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747361E+00,1.9859733154E+00,4.0303352726E+02,4.0355137878E+02,8.0602164188E-02
2020-09-16,01:53:04.122,259.07851994,6217.884479,260.07851994,1600221184.123,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747361E+00,1.9859709566E+00,4.0303352726E+02,4.0355079632E+02,8.0420947113E-02
2020-09-16,01:53:04.144,259.07852019,6217.884484,260.07852019,1600221184.144,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747361E+00,1.9859685978E+00,4.0300273149E+02,4.0351937861E+02,8.0420947113E-02
2020-09-16,01:53:04.170,259.07852049,6217.884492,260.07852049,1600221184.170,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605736E+00,1.9859544203E+00,4.0300273149E+02,4.0351937861E+02,8.0420947113E-02
2020-09-16,01:53:04.201,259.07852086,6217.884501,260.07852086,1600221184.202,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605736E+00,1.9859554635E+00,4.0300273149E+02,4.0351963618E+02,8.0501088839E-02
2020-09-16,01:53:04.233,259.07852122,6217.884509,260.07852122,1600221184.233,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838605736E+00,1.9859565067E+00,4.0298909020E+02,4.0350623495E+02,8.0501088839E-02
2020-09-16,01:53:04.259,259.07852153,6217.884517,260.07852153,1600221184.260,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003815E+00,1.9857961453E+00,4.0298909020E+02,4.0350623495E+02,8.0501088839E-02
2020-09-16,01:53:04.280,259.07852177,6217.884522,260.07852177,1600221184.281,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003815E+00,1.9857963050E+00,4.0298909020E+02,4.0350627437E+02,8.0513353081E-02
2020-09-16,01:53:04.302,259.07852201,6217.884528,260.07852201,1600221184.302,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837003815E+00,1.9857964646E+00,4.0292020732E+02,4.0343734249E+02,8.0513353081E-02
2020-09-16,01:53:04.328,259.07852231,6217.884536,260.07852231,1600221184.328,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409857E+00,1.9859372174E+00,4.0292020732E+02,4.0343734249E+02,8.0513353081E-02
2020-09-16,01:53:04.348,259.07852256,6217.884541,260.07852256,1600221184.349,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409857E+00,1.9859372456E+00,4.0292020732E+02,4.0343734947E+02,8.0515523986E-02
2020-09-16,01:53:04.369,259.07852280,6217.884547,260.07852280,1600221184.370,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409857E+00,1.9859372739E+00,4.0283308374E+02,4.0335012104E+02,8.0515523986E-02
2020-09-16,01:53:04.395,259.07852310,6217.884554,260.07852310,1600221184.396,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102086E+00,1.9855060416E+00,4.0283308374E+02,4.0335012104E+02,8.0515523986E-02
2020-09-16,01:53:04.417,259.07852334,6217.884560,260.07852334,1600221184.417,0,963,1.5155358887E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102086E+00,1.9855043169E+00,4.0283308374E+02,4.0334969529E+02,8.0382997937E-02
2020-09-16,01:53:04.438,259.07852360,6217.884566,260.07852360,1600221184.439,0,963,1.5154343872E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834102086E+00,1.9855025923E+00,4.0290272726E+02,4.0341900230E+02,8.0382997937E-02
2020-09-16,01:53:04.464,259.07852390,6217.884574,260.07852390,1600221184.465,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017365E+00,1.9859946387E+00,4.0290272726E+02,4.0341900230E+02,8.0382997937E-02
2020-09-16,01:53:04.486,259.07852414,6217.884579,260.07852414,1600221184.486,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017365E+00,1.9859963034E+00,4.0290272726E+02,4.0341941320E+02,8.0510881149E-02
2020-09-16,01:53:04.512,259.07852444,6217.884587,260.07852444,1600221184.512,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017365E+00,1.9859979680E+00,4.0301960098E+02,4.0353684783E+02,8.0510881149E-02
2020-09-16,01:53:04.546,259.07852484,6217.884596,260.07852484,1600221184.546,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695859E+00,1.9865664174E+00,4.0301960098E+02,4.0353684783E+02,8.0510881149E-02
2020-09-16,01:53:04.566,259.07852508,6217.884602,260.07852508,1600221184.567,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695859E+00,1.9865681149E+00,4.0301960098E+02,4.0353726686E+02,8.0641255882E-02
2020-09-16,01:53:04.591,259.07852536,6217.884609,260.07852536,1600221184.591,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844695859E+00,1.9865698125E+00,4.0293407631E+02,4.0345205128E+02,8.0641255882E-02
2020-09-16,01:53:04.619,259.07852569,6217.884617,260.07852569,1600221184.620,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866318E+00,1.9856859239E+00,4.0293407631E+02,4.0345205128E+02,8.0641255882E-02
2020-09-16,01:53:04.641,259.07852594,6217.884623,260.07852594,1600221184.641,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866318E+00,1.9856830522E+00,4.0293407631E+02,4.0345134224E+02,8.0420603294E-02
2020-09-16,01:53:04.661,259.07852618,6217.884628,260.07852618,1600221184.662,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835866318E+00,1.9856801805E+00,4.0297260999E+02,4.0348921628E+02,8.0420603294E-02
2020-09-16,01:53:04.690,259.07852652,6217.884636,260.07852652,1600221184.691,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630354E+00,1.9857566648E+00,4.0297260999E+02,4.0348921628E+02,8.0420603294E-02
2020-09-16,01:53:04.714,259.07852679,6217.884643,260.07852679,1600221184.715,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630354E+00,1.9857571575E+00,4.0297260999E+02,4.0348933794E+02,8.0458460210E-02
2020-09-16,01:53:04.737,259.07852706,6217.884649,260.07852706,1600221184.738,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630354E+00,1.9857576502E+00,4.0286004617E+02,4.0337675141E+02,8.0458460210E-02
2020-09-16,01:53:04.765,259.07852737,6217.884657,260.07852737,1600221184.765,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843568E+00,1.9858790997E+00,4.0286004617E+02,4.0337675141E+02,8.0458460210E-02
2020-09-16,01:53:04.786,259.07852762,6217.884663,260.07852762,1600221184.786,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843568E+00,1.9858805620E+00,4.0286004617E+02,4.0337711235E+02,8.0570804560E-02
2020-09-16,01:53:04.806,259.07852786,6217.884669,260.07852786,1600221184.807,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837843568E+00,1.9858820242E+00,4.0288977596E+02,4.0340724126E+02,8.0570804560E-02
2020-09-16,01:53:04.835,259.07852819,6217.884677,260.07852819,1600221184.836,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941200E+00,1.9857916920E+00,4.0288977596E+02,4.0340724126E+02,8.0570804560E-02
2020-09-16,01:53:04.857,259.07852844,6217.884683,260.07852844,1600221184.857,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941200E+00,1.9857935052E+00,4.0288977596E+02,4.0340768890E+02,8.0710125125E-02
2020-09-16,01:53:04.878,259.07852868,6217.884688,260.07852868,1600221184.878,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836941200E+00,1.9857953185E+00,4.0293829631E+02,4.0345671932E+02,8.0710125125E-02
2020-09-16,01:53:04.910,259.07852905,6217.884697,260.07852905,1600221184.910,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894220E+00,1.9858907216E+00,4.0293829631E+02,4.0345671932E+02,8.0710125125E-02
2020-09-16,01:53:04.938,259.07852939,6217.884705,260.07852939,1600221184.939,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894220E+00,1.9858893074E+00,4.0293829631E+02,4.0345637019E+02,8.0601478435E-02
2020-09-16,01:53:04.960,259.07852963,6217.884711,260.07852963,1600221184.960,0,963,1.5152821350E+02,5.9999931335E+01,2.5625000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894220E+00,1.9858878933E+00,4.0288178052E+02,4.0339943265E+02,8.0601478435E-02
2020-09-16,01:53:04.987,259.07852995,6217.884719,260.07852995,1600221184.988,0,963,1.5154879913E+02,6.0000590515E+01,2.5625000000E+01,6.0221647644E+01,6.0000422668E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097602E+00,1.9863086761E+00,4.0288178052E+02,4.0339943265E+02,8.0601478435E-02
2020-09-16,01:53:05.009,259.07853021,6217.884725,260.07853021,1600221185.010,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097602E+00,1.9863075183E+00,4.0288178052E+02,4.0339914689E+02,8.0512538151E-02
2020-09-16,01:53:05.030,259.07853045,6217.884731,260.07853045,1600221185.031,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842097602E+00,1.9863063604E+00,4.0291002239E+02,4.0342713925E+02,8.0512538151E-02
2020-09-16,01:53:05.056,259.07853075,6217.884738,260.07853075,1600221185.057,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245733E+00,1.9853201325E+00,4.0291002239E+02,4.0342713925E+02,8.0512538151E-02
2020-09-16,01:53:05.078,259.07853100,6217.884744,260.07853100,1600221185.078,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245733E+00,1.9853222123E+00,4.0291002239E+02,4.0342765284E+02,8.0672376801E-02
2020-09-16,01:53:05.102,259.07853128,6217.884751,260.07853128,1600221185.103,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245733E+00,1.9853242922E+00,4.0290978871E+02,4.0342793245E+02,8.0672376801E-02
2020-09-16,01:53:05.130,259.07853160,6217.884758,260.07853160,1600221185.130,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494382E+00,1.9859498186E+00,4.0290978871E+02,4.0342793245E+02,8.0672376801E-02
2020-09-16,01:53:05.151,259.07853185,6217.884764,260.07853185,1600221185.152,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494382E+00,1.9859481606E+00,4.0290978871E+02,4.0342752317E+02,8.0545001239E-02
2020-09-16,01:53:05.173,259.07853209,6217.884770,260.07853209,1600221185.173,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838494382E+00,1.9859465027E+00,4.0291018673E+02,4.0342751242E+02,8.0545001239E-02
2020-09-16,01:53:05.201,259.07853243,6217.884778,260.07853243,1600221185.202,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297365E+00,1.9856264631E+00,4.0291018673E+02,4.0342751242E+02,8.0545001239E-02
2020-09-16,01:53:05.223,259.07853267,6217.884784,260.07853267,1600221185.223,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297365E+00,1.9856268906E+00,4.0291018673E+02,4.0342761798E+02,8.0577851502E-02
2020-09-16,01:53:05.243,259.07853292,6217.884790,260.07853292,1600221185.244,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835297365E+00,1.9856273181E+00,4.0296225568E+02,4.0347985936E+02,8.0577851502E-02
2020-09-16,01:53:05.273,259.07853325,6217.884798,260.07853325,1600221185.273,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396643E+00,1.9860376794E+00,4.0296225568E+02,4.0347985936E+02,8.0577851502E-02
2020-09-16,01:53:05.303,259.07853361,6217.884807,260.07853361,1600221185.304,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396643E+00,1.9860369319E+00,4.0296225568E+02,4.0347967482E+02,8.0520426338E-02
2020-09-16,01:53:05.335,259.07853398,6217.884816,260.07853398,1600221185.336,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396643E+00,1.9860361844E+00,4.0293775565E+02,4.0345495881E+02,8.0520426338E-02
2020-09-16,01:53:05.361,259.07853428,6217.884823,260.07853428,1600221185.362,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257691E+00,1.9860222745E+00,4.0293775565E+02,4.0345495881E+02,8.0520426338E-02
2020-09-16,01:53:05.384,259.07853454,6217.884829,260.07853454,1600221185.384,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257691E+00,1.9860241049E+00,4.0293775565E+02,4.0345541067E+02,8.0661046507E-02
2020-09-16,01:53:05.407,259.07853480,6217.884835,260.07853480,1600221185.407,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839257691E+00,1.9860259353E+00,4.0288201661E+02,4.0340005183E+02,8.0661046507E-02
2020-09-16,01:53:05.433,259.07853510,6217.884843,260.07853510,1600221185.433,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664665E+00,1.9857663583E+00,4.0288201661E+02,4.0340005183E+02,8.0661046507E-02
2020-09-16,01:53:05.454,259.07853536,6217.884849,260.07853536,1600221185.455,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664665E+00,1.9857631440E+00,4.0288201661E+02,4.0339925834E+02,8.0414082271E-02
2020-09-16,01:53:05.479,259.07853564,6217.884855,260.07853564,1600221185.479,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836664665E+00,1.9857599298E+00,4.0300757996E+02,4.0352418917E+02,8.0414082271E-02
2020-09-16,01:53:05.509,259.07853600,6217.884864,260.07853600,1600221185.510,0,963,1.5155108643E+02,6.0000663757E+01,2.5625000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027532E+00,1.9861966768E+00,4.0300757996E+02,4.0352418917E+02,8.0414082271E-02
2020-09-16,01:53:05.530,259.07853624,6217.884870,260.07853624,1600221185.531,0,963,1.5153482819E+02,6.0000663757E+01,2.5656250000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027532E+00,1.9861981903E+00,4.0300757996E+02,4.0352456283E+02,8.0530344902E-02
2020-09-16,01:53:05.552,259.07853648,6217.884876,260.07853648,1600221185.552,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841027532E+00,1.9861997038E+00,4.0290089911E+02,4.0341811869E+02,8.0530344902E-02
2020-09-16,01:53:05.578,259.07853679,6217.884883,260.07853679,1600221185.579,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071826E+00,1.9859038209E+00,4.0290089911E+02,4.0341811869E+02,8.0530344902E-02
2020-09-16,01:53:05.601,259.07853706,6217.884889,260.07853706,1600221185.602,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838071826E+00,1.9859046427E+00,4.0290089911E+02,4.0341832157E+02,8.0593486723E-02
2020-09-16,01:53:05.660,259.07853773,6217.884906,260.07853773,1600221185.660,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780420E+00,1.9855759759E+00,4.0290089911E+02,4.0341852445E+02,8.0593486723E-02
2020-09-16,01:53:05.680,259.07853797,6217.884911,260.07853797,1600221185.681,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780420E+00,1.9855729891E+00,4.0290089911E+02,4.0341778702E+02,8.0363981233E-02
2020-09-16,01:53:05.701,259.07853822,6217.884917,260.07853822,1600221185.702,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780420E+00,1.9855700024E+00,4.0286885512E+02,4.0338496457E+02,8.0363981233E-02
2020-09-16,01:53:05.730,259.07853854,6217.884925,260.07853854,1600221185.730,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036605E+00,1.9854955424E+00,4.0286885512E+02,4.0338496457E+02,8.0363981233E-02
2020-09-16,01:53:05.752,259.07853880,6217.884931,260.07853880,1600221185.752,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036605E+00,1.9854976285E+00,4.0286885512E+02,4.0338547960E+02,8.0524287239E-02
2020-09-16,01:53:05.773,259.07853904,6217.884937,260.07853904,1600221185.773,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834036605E+00,1.9854997147E+00,4.0288656938E+02,4.0340373164E+02,8.0524287239E-02
2020-09-16,01:53:05.802,259.07853938,6217.884945,260.07853938,1600221185.802,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844286092E+00,1.9865257465E+00,4.0288656938E+02,4.0340373164E+02,8.0524287239E-02
2020-09-16,01:53:05.822,259.07853962,6217.884951,260.07853962,1600221185.823,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844286092E+00,1.9865255622E+00,4.0288656938E+02,4.0340368618E+02,8.0510137246E-02
2020-09-16,01:53:05.844,259.07853986,6217.884957,260.07853986,1600221185.844,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844286092E+00,1.9865253780E+00,4.0285743881E+02,4.0337447276E+02,8.0510137246E-02
2020-09-16,01:53:05.871,259.07854019,6217.884964,260.07854019,1600221185.872,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586551E+00,1.9855543991E+00,4.0285743881E+02,4.0337447276E+02,8.0510137246E-02
2020-09-16,01:53:05.894,259.07854044,6217.884971,260.07854044,1600221185.894,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586551E+00,1.9855569739E+00,4.0285743881E+02,4.0337510841E+02,8.0707990078E-02
2020-09-16,01:53:05.914,259.07854068,6217.884976,260.07854068,1600221185.915,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834586551E+00,1.9855595487E+00,4.0284774458E+02,4.0336603736E+02,8.0707990078E-02
2020-09-16,01:53:05.943,259.07854101,6217.884984,260.07854101,1600221185.943,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242565E+00,1.9858254314E+00,4.0284774458E+02,4.0336603736E+02,8.0707990078E-02
2020-09-16,01:53:05.964,259.07854126,6217.884990,260.07854126,1600221185.965,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242565E+00,1.9858245727E+00,4.0284774458E+02,4.0336582539E+02,8.0642009354E-02
2020-09-16,01:53:05.986,259.07854150,6217.884996,260.07854150,1600221185.986,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242565E+00,1.9858237139E+00,4.0291905054E+02,4.0343701104E+02,8.0642009354E-02
2020-09-16,01:53:06.019,259.07854189,6217.885005,260.07854189,1600221186.019,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796792E+00,1.9858791953E+00,4.0291905054E+02,4.0343701104E+02,8.0642009354E-02
2020-09-16,01:53:06.046,259.07854220,6217.885013,260.07854220,1600221186.046,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796792E+00,1.9858774000E+00,4.0291905054E+02,4.0343656784E+02,8.0504083123E-02
2020-09-16,01:53:06.066,259.07854244,6217.885019,260.07854244,1600221186.067,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837796792E+00,1.9858756048E+00,4.0296440331E+02,4.0348153562E+02,8.0504083123E-02
2020-09-16,01:53:06.098,259.07854281,6217.885027,260.07854281,1600221186.099,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543292E+00,1.9862506506E+00,4.0296440331E+02,4.0348153562E+02,8.0504083123E-02
2020-09-16,01:53:06.119,259.07854306,6217.885033,260.07854306,1600221186.120,0,963,1.5151856995E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543292E+00,1.9862514807E+00,4.0296440331E+02,4.0348174053E+02,8.0567847029E-02
2020-09-16,01:53:06.141,259.07854330,6217.885039,260.07854330,1600221186.141,0,963,1.5151887512E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543292E+00,1.9862523108E+00,4.0284811840E+02,4.0336551119E+02,8.0567847029E-02
2020-09-16,01:53:06.170,259.07854363,6217.885047,260.07854363,1600221186.170,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082488E+00,1.9862061817E+00,4.0284811840E+02,4.0336551119E+02,8.0567847029E-02
2020-09-16,01:53:06.190,259.07854388,6217.885053,260.07854388,1600221186.191,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082488E+00,1.9862053359E+00,4.0284811840E+02,4.0336530246E+02,8.0502876958E-02
2020-09-16,01:53:06.211,259.07854412,6217.885059,260.07854412,1600221186.212,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841082488E+00,1.9862044902E+00,4.0296096563E+02,4.0347808578E+02,8.0502876958E-02
2020-09-16,01:53:06.240,259.07854446,6217.885067,260.07854446,1600221186.241,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170665E+00,1.9861132115E+00,4.0296096563E+02,4.0347808578E+02,8.0502876958E-02
2020-09-16,01:53:06.265,259.07854473,6217.885074,260.07854473,1600221186.265,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170665E+00,1.9861165250E+00,4.0296096563E+02,4.0347890379E+02,8.0757424212E-02
2020-09-16,01:53:06.286,259.07854498,6217.885079,260.07854498,1600221186.286,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840170665E+00,1.9861198386E+00,4.0299362140E+02,4.0351241962E+02,8.0757424212E-02
2020-09-16,01:53:06.316,259.07854534,6217.885088,260.07854534,1600221186.317,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086745E+00,1.9859112257E+00,4.0299362140E+02,4.0351241962E+02,8.0757424212E-02
2020-09-16,01:53:06.338,259.07854559,6217.885094,260.07854559,1600221186.339,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086745E+00,1.9859077318E+00,4.0299362140E+02,4.0351155693E+02,8.0488996152E-02
2020-09-16,01:53:06.359,259.07854583,6217.885100,260.07854583,1600221186.360,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838086745E+00,1.9859042380E+00,4.0296422872E+02,4.0348126384E+02,8.0488996152E-02
2020-09-16,01:53:06.390,259.07854618,6217.885108,260.07854618,1600221186.390,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174350E+00,1.9863134302E+00,4.0296422872E+02,4.0348126384E+02,8.0488996152E-02
2020-09-16,01:53:06.424,259.07854659,6217.885118,260.07854659,1600221186.425,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174350E+00,1.9863155324E+00,4.0296422872E+02,4.0348178275E+02,8.0650468782E-02
2020-09-16,01:53:06.457,259.07854696,6217.885127,260.07854696,1600221186.457,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842174350E+00,1.9863176345E+00,4.0294440125E+02,4.0346244871E+02,8.0650468782E-02
2020-09-16,01:53:06.483,259.07854726,6217.885134,260.07854726,1600221186.483,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573487E+00,1.9865578022E+00,4.0294440125E+02,4.0346244871E+02,8.0650468782E-02
2020-09-16,01:53:06.506,259.07854753,6217.885141,260.07854753,1600221186.507,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573487E+00,1.9865574784E+00,4.0294440125E+02,4.0346236879E+02,8.0625598497E-02
2020-09-16,01:53:06.528,259.07854778,6217.885147,260.07854778,1600221186.528,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844573487E+00,1.9865571546E+00,4.0290086968E+02,4.0341870135E+02,8.0625598497E-02
2020-09-16,01:53:06.553,259.07854808,6217.885154,260.07854808,1600221186.554,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846363782E+00,1.9867363735E+00,4.0290086968E+02,4.0341870135E+02,8.0625598497E-02
2020-09-16,01:53:06.575,259.07854832,6217.885160,260.07854832,1600221186.575,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846363782E+00,1.9867367971E+00,4.0290086968E+02,4.0341880588E+02,8.0658130001E-02
2020-09-16,01:53:06.596,259.07854858,6217.885166,260.07854858,1600221186.597,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846363782E+00,1.9867372207E+00,4.0290962714E+02,4.0342767912E+02,8.0658130001E-02
2020-09-16,01:53:06.625,259.07854890,6217.885174,260.07854890,1600221186.625,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296040E+00,1.9861298042E+00,4.0290962714E+02,4.0342767912E+02,8.0658130001E-02
2020-09-16,01:53:06.647,259.07854916,6217.885180,260.07854916,1600221186.647,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296040E+00,1.9861292591E+00,4.0290962714E+02,4.0342754456E+02,8.0616252450E-02
2020-09-16,01:53:06.667,259.07854939,6217.885185,260.07854939,1600221186.667,0,963,1.5151933289E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840296040E+00,1.9861287139E+00,4.0295639032E+02,4.0347423327E+02,8.0616252450E-02
2020-09-16,01:53:06.694,259.07854970,6217.885193,260.07854970,1600221186.694,0,963,1.5152345276E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043069E+00,1.9855027553E+00,4.0295639032E+02,4.0347423327E+02,8.0616252450E-02
2020-09-16,01:53:06.714,259.07854994,6217.885199,260.07854994,1600221186.715,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043069E+00,1.9855020716E+00,4.0295639032E+02,4.0347406443E+02,8.0563711981E-02
2020-09-16,01:53:06.740,259.07855024,6217.885206,260.07855024,1600221186.741,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834043069E+00,1.9855013879E+00,4.0295705536E+02,4.0347456149E+02,8.0563711981E-02
2020-09-16,01:53:06.775,259.07855064,6217.885215,260.07855064,1600221186.775,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239619E+00,1.9865221210E+00,4.0295705536E+02,4.0347456149E+02,8.0563711981E-02
2020-09-16,01:53:06.796,259.07855089,6217.885221,260.07855089,1600221186.797,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239619E+00,1.9865234005E+00,4.0295705536E+02,4.0347487729E+02,8.0661985277E-02
2020-09-16,01:53:06.818,259.07855113,6217.885227,260.07855113,1600221186.818,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844239619E+00,1.9865246800E+00,4.0291581492E+02,4.0343389963E+02,8.0661985277E-02
2020-09-16,01:53:06.844,259.07855144,6217.885234,260.07855144,1600221186.844,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846807359E+00,1.9867817258E+00,4.0291581492E+02,4.0343389963E+02,8.0661985277E-02
2020-09-16,01:53:06.865,259.07855168,6217.885240,260.07855168,1600221186.865,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846807359E+00,1.9867781388E+00,4.0291581492E+02,4.0343301450E+02,8.0386521060E-02
2020-09-16,01:53:06.885,259.07855192,6217.885246,260.07855192,1600221186.886,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846807359E+00,1.9867745518E+00,4.0286407534E+02,4.0338032349E+02,8.0386521060E-02
2020-09-16,01:53:06.911,259.07855222,6217.885253,260.07855222,1600221186.912,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169352E+00,1.9862101562E+00,4.0286407534E+02,4.0338032349E+02,8.0386521060E-02
2020-09-16,01:53:06.933,259.07855247,6217.885259,260.07855247,1600221186.933,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169352E+00,1.9862111111E+00,4.0286407534E+02,4.0338055915E+02,8.0459870853E-02
2020-09-16,01:53:06.957,259.07855274,6217.885266,260.07855274,1600221186.957,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841169352E+00,1.9862120659E+00,4.0293686370E+02,4.0345367653E+02,8.0459870853E-02
2020-09-16,01:53:06.983,259.07855304,6217.885273,260.07855304,1600221186.983,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843267155E+00,1.9864220678E+00,4.0293686370E+02,4.0345367653E+02,8.0459870853E-02
2020-09-16,01:53:07.005,259.07855330,6217.885279,260.07855330,1600221187.005,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843267155E+00,1.9864223335E+00,4.0293686370E+02,4.0345374213E+02,8.0480283161E-02
2020-09-16,01:53:07.025,259.07855353,6217.885285,260.07855353,1600221187.025,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843267155E+00,1.9864225993E+00,4.0288088052E+02,4.0339775271E+02,8.0480283161E-02
2020-09-16,01:53:07.053,259.07855387,6217.885293,260.07855387,1600221187.054,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848726692E+00,1.9869691297E+00,4.0288088052E+02,4.0339775271E+02,8.0480283161E-02
2020-09-16,01:53:07.075,259.07855412,6217.885299,260.07855412,1600221187.076,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848726692E+00,1.9869690556E+00,4.0288088052E+02,4.0339773444E+02,8.0474596578E-02
2020-09-16,01:53:07.095,259.07855435,6217.885304,260.07855435,1600221187.096,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848726692E+00,1.9869689815E+00,4.0295542414E+02,4.0347235542E+02,8.0474596578E-02
2020-09-16,01:53:07.128,259.07855472,6217.885313,260.07855472,1600221187.128,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347723E+00,1.9863304109E+00,4.0295542414E+02,4.0347235542E+02,8.0474596578E-02
2020-09-16,01:53:07.154,259.07855502,6217.885321,260.07855502,1600221187.154,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347723E+00,1.9863292666E+00,4.0295542414E+02,4.0347207294E+02,8.0386694015E-02
2020-09-16,01:53:07.174,259.07855527,6217.885326,260.07855527,1600221187.175,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842347723E+00,1.9863281222E+00,4.0282056178E+02,4.0333675529E+02,8.0386694015E-02
2020-09-16,01:53:07.206,259.07855563,6217.885335,260.07855563,1600221187.206,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422978E+00,1.9859352336E+00,4.0282056178E+02,4.0333675529E+02,8.0386694015E-02
2020-09-16,01:53:07.227,259.07855588,6217.885341,260.07855588,1600221187.228,0,963,1.5153993225E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422978E+00,1.9859391360E+00,4.0282056178E+02,4.0333771842E+02,8.0686506113E-02
2020-09-16,01:53:07.249,259.07855612,6217.885347,260.07855612,1600221187.249,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838422978E+00,1.9859430385E+00,4.0294984458E+02,4.0346813065E+02,8.0686506113E-02
2020-09-16,01:53:07.275,259.07855642,6217.885354,260.07855642,1600221187.275,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403533E+00,1.9852403506E+00,4.0294984458E+02,4.0346813065E+02,8.0686506113E-02
2020-09-16,01:53:07.296,259.07855668,6217.885360,260.07855668,1600221187.297,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403533E+00,1.9852399668E+00,4.0294984458E+02,4.0346803587E+02,8.0657010908E-02
2020-09-16,01:53:07.316,259.07855691,6217.885366,260.07855691,1600221187.317,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831403533E+00,1.9852395831E+00,4.0293940315E+02,4.0345748622E+02,8.0657010908E-02
2020-09-16,01:53:07.345,259.07855725,6217.885374,260.07855725,1600221187.346,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962447E+00,1.9862965922E+00,4.0293940315E+02,4.0345748622E+02,8.0657010908E-02
2020-09-16,01:53:07.368,259.07855750,6217.885380,260.07855750,1600221187.368,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962447E+00,1.9862946807E+00,4.0293940315E+02,4.0345701440E+02,8.0510184646E-02
2020-09-16,01:53:07.388,259.07855773,6217.885386,260.07855773,1600221187.388,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962447E+00,1.9862927692E+00,4.0281828646E+02,4.0333527046E+02,8.0510184646E-02
2020-09-16,01:53:07.417,259.07855807,6217.885394,260.07855807,1600221187.417,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841852185E+00,1.9862817314E+00,4.0281828646E+02,4.0333527046E+02,8.0510184646E-02
2020-09-16,01:53:07.438,259.07855832,6217.885400,260.07855832,1600221187.439,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841852185E+00,1.9862808622E+00,4.0281828646E+02,4.0333505598E+02,8.0443419667E-02
2020-09-16,01:53:07.460,259.07855856,6217.885406,260.07855856,1600221187.460,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841852185E+00,1.9862799930E+00,4.0292488500E+02,4.0344157674E+02,8.0443419667E-02
2020-09-16,01:53:07.486,259.07855887,6217.885413,260.07855887,1600221187.486,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279651E+00,1.9858222569E+00,4.0292488500E+02,4.0344157674E+02,8.0443419667E-02
2020-09-16,01:53:07.517,259.07855924,6217.885422,260.07855924,1600221187.518,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279651E+00,1.9858223699E+00,4.0292488500E+02,4.0344160464E+02,8.0452102712E-02
2020-09-16,01:53:07.552,259.07855963,6217.885431,260.07855963,1600221187.552,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837279651E+00,1.9858224829E+00,4.0293755229E+02,4.0345431608E+02,8.0452102712E-02
2020-09-16,01:53:07.578,259.07855993,6217.885438,260.07855993,1600221187.578,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747609E+00,1.9862697505E+00,4.0293755229E+02,4.0345431608E+02,8.0452102712E-02
2020-09-16,01:53:07.598,259.07856017,6217.885444,260.07856017,1600221187.599,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747609E+00,1.9862724513E+00,4.0293755229E+02,4.0345498273E+02,8.0659561929E-02
2020-09-16,01:53:07.619,259.07856042,6217.885450,260.07856042,1600221187.620,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747609E+00,1.9862751521E+00,4.0295009897E+02,4.0346821220E+02,8.0659561929E-02
2020-09-16,01:53:07.645,259.07856072,6217.885457,260.07856072,1600221187.646,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993901E+00,1.9859994898E+00,4.0295009897E+02,4.0346821220E+02,8.0659561929E-02
2020-09-16,01:53:07.667,259.07856096,6217.885463,260.07856096,1600221187.667,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993901E+00,1.9859977212E+00,4.0295009897E+02,4.0346777556E+02,8.0523685971E-02
2020-09-16,01:53:07.688,259.07856122,6217.885469,260.07856122,1600221187.689,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838993901E+00,1.9859959525E+00,4.0299894568E+02,4.0351624833E+02,8.0523685971E-02
2020-09-16,01:53:07.717,259.07856155,6217.885477,260.07856155,1600221187.718,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636133E+00,1.9858600322E+00,4.0299894568E+02,4.0351624833E+02,8.0523685971E-02
2020-09-16,01:53:07.740,259.07856182,6217.885484,260.07856182,1600221187.741,0,963,1.5151295471E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636133E+00,1.9858577774E+00,4.0299894568E+02,4.0351569156E+02,8.0350449222E-02
2020-09-16,01:53:07.762,259.07856206,6217.885489,260.07856206,1600221187.762,0,963,1.5151139526E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837636133E+00,1.9858555226E+00,4.0296511418E+02,4.0348125996E+02,8.0350449222E-02
2020-09-16,01:53:07.790,259.07856240,6217.885497,260.07856240,1600221187.791,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532877E+00,1.9865459242E+00,4.0296511418E+02,4.0348125996E+02,8.0350449222E-02
2020-09-16,01:53:07.812,259.07856264,6217.885503,260.07856264,1600221187.812,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532877E+00,1.9865505238E+00,4.0296511418E+02,4.0348239522E+02,8.0703716348E-02
2020-09-16,01:53:07.838,259.07856295,6217.885511,260.07856295,1600221187.839,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844532877E+00,1.9865551235E+00,4.0286933713E+02,4.0338763024E+02,8.0703716348E-02
2020-09-16,01:53:07.871,259.07856333,6217.885520,260.07856333,1600221187.872,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319822E+00,1.9860332659E+00,4.0286933713E+02,4.0338763024E+02,8.0703716348E-02
2020-09-16,01:53:07.894,259.07856359,6217.885526,260.07856359,1600221187.894,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319822E+00,1.9860336924E+00,4.0286933713E+02,4.0338773549E+02,8.0736476275E-02
2020-09-16,01:53:07.914,259.07856383,6217.885532,260.07856383,1600221187.915,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319822E+00,1.9860341188E+00,4.0292374481E+02,4.0344231844E+02,8.0736476275E-02
2020-09-16,01:53:07.944,259.07856417,6217.885540,260.07856417,1600221187.944,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508775E+00,1.9856526103E+00,4.0292374481E+02,4.0344231844E+02,8.0736476275E-02
2020-09-16,01:53:07.964,259.07856441,6217.885546,260.07856441,1600221187.965,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508775E+00,1.9856506703E+00,4.0292374481E+02,4.0344183944E+02,8.0587409765E-02
2020-09-16,01:53:07.986,259.07856465,6217.885552,260.07856465,1600221187.986,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835508775E+00,1.9856487303E+00,4.0284069114E+02,4.0335820009E+02,8.0587409765E-02
2020-09-16,01:53:08.012,259.07856495,6217.885559,260.07856495,1600221188.012,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695594E+00,1.9862680665E+00,4.0284069114E+02,4.0335820009E+02,8.0587409765E-02
2020-09-16,01:53:08.032,259.07856520,6217.885565,260.07856520,1600221188.033,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695594E+00,1.9862655196E+00,4.0284069114E+02,4.0335757157E+02,8.0391771699E-02
2020-09-16,01:53:08.053,259.07856544,6217.885571,260.07856544,1600221188.054,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841695594E+00,1.9862629727E+00,4.0292968378E+02,4.0344604975E+02,8.0391771699E-02
2020-09-16,01:53:08.082,259.07856578,6217.885579,260.07856578,1600221188.083,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754041E+00,1.9854679795E+00,4.0292968378E+02,4.0344604975E+02,8.0391771699E-02
2020-09-16,01:53:08.105,259.07856603,6217.885585,260.07856603,1600221188.105,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754041E+00,1.9854699410E+00,4.0292968378E+02,4.0344653411E+02,8.0542507791E-02
2020-09-16,01:53:08.125,259.07856626,6217.885590,260.07856626,1600221188.125,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833754041E+00,1.9854719026E+00,4.0290853078E+02,4.0342583832E+02,8.0542507791E-02
2020-09-16,01:53:08.154,259.07856660,6217.885598,260.07856660,1600221188.154,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265790E+00,1.9861237658E+00,4.0290853078E+02,4.0342583832E+02,8.0542507791E-02
2020-09-16,01:53:08.174,259.07856684,6217.885604,260.07856684,1600221188.175,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265790E+00,1.9861239078E+00,4.0290853078E+02,4.0342587336E+02,8.0553412373E-02
2020-09-16,01:53:08.196,259.07856708,6217.885610,260.07856708,1600221188.196,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840265790E+00,1.9861240497E+00,4.0296364216E+02,4.0348109054E+02,8.0553412373E-02
2020-09-16,01:53:08.230,259.07856749,6217.885620,260.07856749,1600221188.231,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018462E+00,1.9860992908E+00,4.0296364216E+02,4.0348109054E+02,8.0553412373E-02
2020-09-16,01:53:08.256,259.07856779,6217.885627,260.07856779,1600221188.257,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018462E+00,1.9860972426E+00,4.0296364216E+02,4.0348058489E+02,8.0396065943E-02
2020-09-16,01:53:08.278,259.07856803,6217.885633,260.07856803,1600221188.278,0,963,1.5149736023E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840018462E+00,1.9860951943E+00,4.0296576214E+02,4.0348220195E+02,8.0396065943E-02
2020-09-16,01:53:08.306,259.07856837,6217.885641,260.07856837,1600221188.307,0,963,1.5149576721E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240859E+00,1.9859172465E+00,4.0296576214E+02,4.0348220195E+02,8.0396065943E-02
2020-09-16,01:53:08.331,259.07856865,6217.885648,260.07856865,1600221188.331,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240859E+00,1.9859225411E+00,4.0296576214E+02,4.0348350917E+02,8.0802844501E-02
2020-09-16,01:53:08.351,259.07856889,6217.885653,260.07856889,1600221188.352,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240859E+00,1.9859278358E+00,4.0288542496E+02,4.0340437576E+02,8.0802844501E-02
2020-09-16,01:53:08.378,259.07856919,6217.885661,260.07856919,1600221188.378,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362573E+00,1.9860401262E+00,4.0288542496E+02,4.0340437576E+02,8.0802844501E-02
2020-09-16,01:53:08.398,259.07856943,6217.885666,260.07856943,1600221188.399,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362573E+00,1.9860380212E+00,4.0288542496E+02,4.0340385616E+02,8.0641128301E-02
2020-09-16,01:53:08.420,259.07856968,6217.885672,260.07856968,1600221188.420,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362573E+00,1.9860359161E+00,4.0292462095E+02,4.0344258295E+02,8.0641128301E-02
2020-09-16,01:53:08.448,259.07857001,6217.885680,260.07857001,1600221188.449,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102446E+00,1.9853091351E+00,4.0292462095E+02,4.0344258295E+02,8.0641128301E-02
2020-09-16,01:53:08.470,259.07857025,6217.885686,260.07857025,1600221188.470,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102446E+00,1.9853086484E+00,4.0292462095E+02,4.0344246278E+02,8.0603729120E-02
2020-09-16,01:53:08.496,259.07857056,6217.885693,260.07857056,1600221188.496,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832102446E+00,1.9853081618E+00,4.0300961691E+02,4.0352744777E+02,8.0603729120E-02
2020-09-16,01:53:08.523,259.07857087,6217.885701,260.07857087,1600221188.523,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795633E+00,1.9860782943E+00,4.0300961691E+02,4.0352744777E+02,8.0603729120E-02
2020-09-16,01:53:08.543,259.07857111,6217.885707,260.07857111,1600221188.544,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795633E+00,1.9860764847E+00,4.0300961691E+02,4.0352700097E+02,8.0464713240E-02
2020-09-16,01:53:08.566,259.07857138,6217.885713,260.07857138,1600221188.567,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839795633E+00,1.9860746751E+00,4.0287789124E+02,4.0339465954E+02,8.0464713240E-02
2020-09-16,01:53:08.595,259.07857171,6217.885721,260.07857171,1600221188.596,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384147E+00,1.9860334831E+00,4.0287789124E+02,4.0339465954E+02,8.0464713240E-02
2020-09-16,01:53:08.628,259.07857208,6217.885730,260.07857208,1600221188.628,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384147E+00,1.9860346615E+00,4.0287789124E+02,4.0339495043E+02,8.0555247885E-02
2020-09-16,01:53:08.660,259.07857245,6217.885739,260.07857245,1600221188.660,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384147E+00,1.9860358400E+00,4.0291287464E+02,4.0343026963E+02,8.0555247885E-02
2020-09-16,01:53:08.688,259.07857279,6217.885747,260.07857279,1600221188.689,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611620E+00,1.9857582942E+00,4.0291287464E+02,4.0343026963E+02,8.0555247885E-02
2020-09-16,01:53:08.710,259.07857303,6217.885753,260.07857303,1600221188.710,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611620E+00,1.9857581980E+00,4.0291287464E+02,4.0343024590E+02,8.0547860379E-02
2020-09-16,01:53:08.733,259.07857331,6217.885759,260.07857331,1600221188.734,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836611620E+00,1.9857581019E+00,4.0280944516E+02,4.0332665988E+02,8.0547860379E-02
2020-09-16,01:53:08.762,259.07857363,6217.885767,260.07857363,1600221188.762,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863481E+00,1.9864840546E+00,4.0280944516E+02,4.0332665988E+02,8.0547860379E-02
2020-09-16,01:53:08.782,259.07857388,6217.885773,260.07857388,1600221188.783,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863481E+00,1.9864864707E+00,4.0280944516E+02,4.0332725600E+02,8.0733432155E-02
2020-09-16,01:53:08.805,259.07857413,6217.885779,260.07857413,1600221188.805,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843863481E+00,1.9864888869E+00,4.0285935761E+02,4.0337782882E+02,8.0733432155E-02
2020-09-16,01:53:08.835,259.07857449,6217.885788,260.07857449,1600221188.836,0,963,1.5148939514E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230857E+00,1.9852242859E+00,4.0285935761E+02,4.0337782882E+02,8.0733432155E-02
2020-09-16,01:53:08.857,259.07857473,6217.885794,260.07857473,1600221188.857,0,963,1.5154386902E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230857E+00,1.9852223980E+00,4.0285935761E+02,4.0337736265E+02,8.0588335596E-02
2020-09-16,01:53:08.878,259.07857498,6217.885799,260.07857498,1600221188.878,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831230857E+00,1.9852205101E+00,4.0285028251E+02,4.0336780973E+02,8.0588335596E-02
2020-09-16,01:53:08.904,259.07857528,6217.885807,260.07857528,1600221188.904,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665205E+00,1.9854642023E+00,4.0285028251E+02,4.0336780973E+02,8.0588335596E-02
2020-09-16,01:53:08.924,259.07857552,6217.885812,260.07857552,1600221188.925,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665205E+00,1.9854617697E+00,4.0285028251E+02,4.0336720916E+02,8.0401398968E-02
2020-09-16,01:53:08.951,259.07857583,6217.885820,260.07857583,1600221188.952,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833665205E+00,1.9854593371E+00,4.0288290229E+02,4.0339927017E+02,8.0401398968E-02
2020-09-16,01:53:08.984,259.07857622,6217.885829,260.07857622,1600221188.985,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488124E+00,1.9857419268E+00,4.0288290229E+02,4.0339927017E+02,8.0401398968E-02
2020-09-16,01:53:09.006,259.07857647,6217.885835,260.07857647,1600221189.007,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488124E+00,1.9857446765E+00,4.0288290229E+02,4.0339994897E+02,8.0612668436E-02
2020-09-16,01:53:09.028,259.07857671,6217.885841,260.07857671,1600221189.028,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836488124E+00,1.9857474262E+00,4.0303936080E+02,4.0355728735E+02,8.0612668436E-02
2020-09-16,01:53:09.056,259.07857705,6217.885849,260.07857705,1600221189.057,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600223E+00,1.9860589654E+00,4.0303936080E+02,4.0355728735E+02,8.0612668436E-02
2020-09-16,01:53:09.078,259.07857729,6217.885855,260.07857729,1600221189.078,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600223E+00,1.9860580364E+00,4.0303936080E+02,4.0355705795E+02,8.0541300083E-02
2020-09-16,01:53:09.101,259.07857757,6217.885862,260.07857757,1600221189.102,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839600223E+00,1.9860571074E+00,4.0295820309E+02,4.0347556664E+02,8.0541300083E-02
2020-09-16,01:53:09.130,259.07857789,6217.885869,260.07857789,1600221189.130,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672564E+00,1.9861644548E+00,4.0295820309E+02,4.0347556664E+02,8.0541300083E-02
2020-09-16,01:53:09.151,259.07857815,6217.885876,260.07857815,1600221189.152,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672564E+00,1.9861658561E+00,4.0295820309E+02,4.0347591257E+02,8.0648945470E-02
2020-09-16,01:53:09.173,259.07857839,6217.885881,260.07857839,1600221189.173,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840672564E+00,1.9861672574E+00,4.0281300045E+02,4.0333086918E+02,8.0648945470E-02
2020-09-16,01:53:09.200,259.07857872,6217.885889,260.07857872,1600221189.201,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973460E+00,1.9867980139E+00,4.0281300045E+02,4.0333086918E+02,8.0648945470E-02
2020-09-16,01:53:09.223,259.07857897,6217.885895,260.07857897,1600221189.223,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973460E+00,1.9867983505E+00,4.0281300045E+02,4.0333095223E+02,8.0674798215E-02
2020-09-16,01:53:09.243,259.07857921,6217.885901,260.07857921,1600221189.244,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846973460E+00,1.9867986872E+00,4.0285455875E+02,4.0337264703E+02,8.0674798215E-02
2020-09-16,01:53:09.269,259.07857951,6217.885908,260.07857951,1600221189.270,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151461E+00,1.9867164003E+00,4.0285455875E+02,4.0337264703E+02,8.0674798215E-02
2020-09-16,01:53:09.290,259.07857976,6217.885914,260.07857976,1600221189.291,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151461E+00,1.9867180592E+00,4.0285455875E+02,4.0337305635E+02,8.0802202340E-02
2020-09-16,01:53:09.312,259.07858000,6217.885920,260.07858000,1600221189.312,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846151461E+00,1.9867197182E+00,4.0298709041E+02,4.0350616803E+02,8.0802202340E-02
2020-09-16,01:53:09.344,259.07858037,6217.885929,260.07858037,1600221189.344,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472393E+00,1.9854504668E+00,4.0298709041E+02,4.0350616803E+02,8.0802202340E-02
2020-09-16,01:53:09.369,259.07858067,6217.885936,260.07858067,1600221189.370,0,963,1.5155476379E+02,6.0000663757E+01,2.5687500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472393E+00,1.9854470815E+00,4.0298709041E+02,4.0350533196E+02,8.0542055341E-02
2020-09-16,01:53:09.391,259.07858091,6217.885942,260.07858091,1600221189.391,0,963,1.5155770874E+02,6.0000663757E+01,2.5718750000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833472393E+00,1.9854436963E+00,4.0282227383E+02,4.0333946772E+02,8.0542055341E-02
2020-09-16,01:53:09.420,259.07858125,6217.885950,260.07858125,1600221189.420,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872623E+00,1.9860843958E+00,4.0282227383E+02,4.0333946772E+02,8.0542055341E-02
2020-09-16,01:53:09.440,259.07858149,6217.885956,260.07858149,1600221189.441,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872623E+00,1.9860834587E+00,4.0282227383E+02,4.0333923645E+02,8.0470064051E-02
2020-09-16,01:53:09.461,259.07858174,6217.885962,260.07858174,1600221189.462,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872623E+00,1.9860825216E+00,4.0283935968E+02,4.0335611295E+02,8.0470064051E-02
2020-09-16,01:53:09.489,259.07858205,6217.885969,260.07858205,1600221189.489,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684113E+00,1.9857633338E+00,4.0283935968E+02,4.0335611295E+02,8.0470064051E-02
2020-09-16,01:53:09.512,259.07858231,6217.885976,260.07858231,1600221189.512,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684113E+00,1.9857648341E+00,4.0283935968E+02,4.0335648326E+02,8.0585332392E-02
2020-09-16,01:53:09.532,259.07858256,6217.885981,260.07858256,1600221189.533,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836684113E+00,1.9857663343E+00,4.0283850354E+02,4.0335599633E+02,8.0585332392E-02
2020-09-16,01:53:09.562,259.07858289,6217.885989,260.07858289,1600221189.562,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249424E+00,1.9865236655E+00,4.0283850354E+02,4.0335599633E+02,8.0585332392E-02
2020-09-16,01:53:09.584,259.07858315,6217.885996,260.07858315,1600221189.584,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249424E+00,1.9865219616E+00,4.0283850354E+02,4.0335557590E+02,8.0454465111E-02
2020-09-16,01:53:09.605,259.07858339,6217.886001,260.07858339,1600221189.605,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844249424E+00,1.9865202577E+00,4.0292023825E+02,4.0343699502E+02,8.0454465111E-02
2020-09-16,01:53:09.631,259.07858369,6217.886009,260.07858369,1600221189.631,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846847488E+00,1.9867803384E+00,4.0292023825E+02,4.0343699502E+02,8.0454465111E-02
2020-09-16,01:53:09.651,259.07858394,6217.886014,260.07858394,1600221189.652,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846847488E+00,1.9867820353E+00,4.0292023825E+02,4.0343741377E+02,8.0584784778E-02
2020-09-16,01:53:09.673,259.07858418,6217.886020,260.07858418,1600221189.673,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846847488E+00,1.9867837323E+00,4.0292782540E+02,4.0344542942E+02,8.0584784778E-02
2020-09-16,01:53:09.700,259.07858450,6217.886028,260.07858450,1600221189.701,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765412E+00,1.9860747757E+00,4.0292782540E+02,4.0344542942E+02,8.0584784778E-02
2020-09-16,01:53:09.733,259.07858487,6217.886037,260.07858487,1600221189.733,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765412E+00,1.9860755527E+00,4.0292782540E+02,4.0344562121E+02,8.0644469948E-02
2020-09-16,01:53:09.765,259.07858524,6217.886046,260.07858524,1600221189.765,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839765412E+00,1.9860763296E+00,4.0292950445E+02,4.0344749420E+02,8.0644469948E-02
2020-09-16,01:53:09.792,259.07858557,6217.886054,260.07858557,1600221189.793,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640839E+00,1.9867646001E+00,4.0292950445E+02,4.0344749420E+02,8.0644469948E-02
2020-09-16,01:53:09.815,259.07858582,6217.886060,260.07858582,1600221189.815,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640839E+00,1.9867637807E+00,4.0292950445E+02,4.0344729202E+02,8.0581549187E-02
2020-09-16,01:53:09.838,259.07858609,6217.886066,260.07858609,1600221189.838,0,963,1.5156065369E+02,6.0000663757E+01,2.5750000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846640839E+00,1.9867629614E+00,4.0289082067E+02,4.0340835636E+02,8.0581549187E-02
2020-09-16,01:53:09.867,259.07858642,6217.886074,260.07858642,1600221189.867,0,963,1.5154624329E+02,6.0000489807E+01,2.5750000000E+01,6.0221586609E+01,6.0000367737E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830801E+00,1.9863815546E+00,4.0289082067E+02,4.0340835636E+02,8.0581549187E-02
2020-09-16,01:53:09.888,259.07858668,6217.886080,260.07858668,1600221189.889,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830801E+00,1.9863830128E+00,4.0289082067E+02,4.0340871621E+02,8.0693549207E-02
2020-09-16,01:53:09.910,259.07858692,6217.886086,260.07858692,1600221189.910,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842830801E+00,1.9863844709E+00,4.0287475549E+02,4.0339299023E+02,8.0693549207E-02
2020-09-16,01:53:09.936,259.07858722,6217.886093,260.07858722,1600221189.936,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584051E+00,1.9864598757E+00,4.0287475549E+02,4.0339299023E+02,8.0693549207E-02
2020-09-16,01:53:09.957,259.07858747,6217.886099,260.07858747,1600221189.957,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584051E+00,1.9864553523E+00,4.0287475549E+02,4.0339187396E+02,8.0346117895E-02
2020-09-16,01:53:09.977,259.07858771,6217.886105,260.07858771,1600221189.978,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584051E+00,1.9864508289E+00,4.0289995357E+02,4.0341598806E+02,8.0346117895E-02
2020-09-16,01:53:10.006,259.07858804,6217.886113,260.07858804,1600221190.007,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842976E+00,1.9861764323E+00,4.0289995357E+02,4.0341598806E+02,8.0346117895E-02
2020-09-16,01:53:10.028,259.07858829,6217.886119,260.07858829,1600221190.028,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842976E+00,1.9861796696E+00,4.0289995357E+02,4.0341678709E+02,8.0594798802E-02
2020-09-16,01:53:10.055,259.07858860,6217.886126,260.07858860,1600221190.055,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840842976E+00,1.9861829069E+00,4.0286891109E+02,4.0338650377E+02,8.0594798802E-02
2020-09-16,01:53:10.088,259.07858899,6217.886136,260.07858899,1600221190.089,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164032E+00,1.9858146233E+00,4.0286891109E+02,4.0338650377E+02,8.0594798802E-02
2020-09-16,01:53:10.109,259.07858924,6217.886142,260.07858924,1600221190.110,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164032E+00,1.9858136635E+00,4.0286891109E+02,4.0338626683E+02,8.0521051860E-02
2020-09-16,01:53:10.132,259.07858950,6217.886148,260.07858950,1600221190.133,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837164032E+00,1.9858127036E+00,4.0292059513E+02,4.0343778027E+02,8.0521051860E-02
2020-09-16,01:53:10.161,259.07858984,6217.886156,260.07858984,1600221190.162,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316801E+00,1.9867289478E+00,4.0292059513E+02,4.0343778027E+02,8.0521051860E-02
2020-09-16,01:53:10.183,259.07859008,6217.886162,260.07859008,1600221190.183,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316801E+00,1.9867280057E+00,4.0292059513E+02,4.0343754780E+02,8.0448705645E-02
2020-09-16,01:53:10.203,259.07859032,6217.886168,260.07859032,1600221190.204,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846316801E+00,1.9867270637E+00,4.0293021981E+02,4.0344695236E+02,8.0448705645E-02
2020-09-16,01:53:10.230,259.07859064,6217.886175,260.07859064,1600221190.231,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601665E+00,1.9855543132E+00,4.0293021981E+02,4.0344695236E+02,8.0448705645E-02
2020-09-16,01:53:10.252,259.07859088,6217.886181,260.07859088,1600221190.252,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601665E+00,1.9855560756E+00,4.0293021981E+02,4.0344738754E+02,8.0584135174E-02
2020-09-16,01:53:10.273,259.07859112,6217.886187,260.07859112,1600221190.273,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834601665E+00,1.9855578381E+00,4.0282907769E+02,4.0334655068E+02,8.0584135174E-02
2020-09-16,01:53:10.299,259.07859142,6217.886194,260.07859142,1600221190.299,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941598E+00,1.9860923961E+00,4.0282907769E+02,4.0334655068E+02,8.0584135174E-02
2020-09-16,01:53:10.319,259.07859167,6217.886200,260.07859167,1600221190.320,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941598E+00,1.9860929311E+00,4.0282907769E+02,4.0334668271E+02,8.0625233639E-02
2020-09-16,01:53:10.341,259.07859191,6217.886206,260.07859191,1600221190.341,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839941598E+00,1.9860934661E+00,4.0293467751E+02,4.0345255029E+02,8.0625233639E-02
2020-09-16,01:53:10.371,259.07859227,6217.886214,260.07859227,1600221190.372,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081080E+00,1.9857070058E+00,4.0293467751E+02,4.0345255029E+02,8.0625233639E-02
2020-09-16,01:53:10.394,259.07859252,6217.886221,260.07859252,1600221190.394,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081080E+00,1.9857058749E+00,4.0293467751E+02,4.0345227106E+02,8.0538340427E-02
2020-09-16,01:53:10.414,259.07859277,6217.886226,260.07859277,1600221190.415,0,963,1.5151261902E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081080E+00,1.9857047440E+00,4.0285748243E+02,4.0337469766E+02,8.0538340427E-02
2020-09-16,01:53:10.450,259.07859317,6217.886236,260.07859317,1600221190.450,0,963,1.5151518359E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938652E+00,1.9860909090E+00,4.0285748243E+02,4.0337469766E+02,8.0538340427E-02
2020-09-16,01:53:10.477,259.07859350,6217.886244,260.07859350,1600221190.478,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938652E+00,1.9860893030E+00,4.0285748243E+02,4.0337430128E+02,8.0414966145E-02
2020-09-16,01:53:10.499,259.07859374,6217.886250,260.07859374,1600221190.499,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938652E+00,1.9860876970E+00,4.0288068803E+02,4.0339714025E+02,8.0414966145E-02
2020-09-16,01:53:10.528,259.07859407,6217.886258,260.07859407,1600221190.528,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765360E+00,1.9866709827E+00,4.0288068803E+02,4.0339714025E+02,8.0414966145E-02
2020-09-16,01:53:10.549,259.07859432,6217.886264,260.07859432,1600221190.549,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765360E+00,1.9866750466E+00,4.0288068803E+02,4.0339814302E+02,8.0727071587E-02
2020-09-16,01:53:10.569,259.07859456,6217.886269,260.07859456,1600221190.570,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765360E+00,1.9866791106E+00,4.0291570149E+02,4.0343420433E+02,8.0727071587E-02
2020-09-16,01:53:10.596,259.07859487,6217.886277,260.07859487,1600221190.597,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166495E+00,1.9861186309E+00,4.0291570149E+02,4.0343420433E+02,8.0727071587E-02
2020-09-16,01:53:10.617,259.07859510,6217.886283,260.07859510,1600221190.617,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166495E+00,1.9861161192E+00,4.0291570149E+02,4.0343358432E+02,8.0534118872E-02
2020-09-16,01:53:10.638,259.07859536,6217.886289,260.07859536,1600221190.639,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840166495E+00,1.9861136075E+00,4.0279057293E+02,4.0330767513E+02,8.0534118872E-02
2020-09-16,01:53:10.667,259.07859568,6217.886296,260.07859568,1600221190.667,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842954555E+00,1.9863927081E+00,4.0279057293E+02,4.0330767513E+02,8.0534118872E-02
2020-09-16,01:53:10.691,259.07859597,6217.886303,260.07859597,1600221190.692,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842954555E+00,1.9863931567E+00,4.0279057293E+02,4.0330778579E+02,8.0568569048E-02
2020-09-16,01:53:10.711,259.07859620,6217.886309,260.07859620,1600221190.712,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842954555E+00,1.9863936052E+00,4.0294669092E+02,4.0346421496E+02,8.0568569048E-02
2020-09-16,01:53:10.740,259.07859654,6217.886317,260.07859654,1600221190.741,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905319E+00,1.9857880419E+00,4.0294669092E+02,4.0346421496E+02,8.0568569048E-02
2020-09-16,01:53:10.762,259.07859678,6217.886323,260.07859678,1600221190.762,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905319E+00,1.9857889919E+00,4.0294669092E+02,4.0346444951E+02,8.0641560025E-02
2020-09-16,01:53:10.782,259.07859703,6217.886329,260.07859703,1600221190.783,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836905319E+00,1.9857899419E+00,4.0282852507E+02,4.0334636631E+02,8.0641560025E-02
2020-09-16,01:53:10.812,259.07859736,6217.886337,260.07859736,1600221190.812,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921469E+00,1.9855913469E+00,4.0282852507E+02,4.0334636631E+02,8.0641560025E-02
2020-09-16,01:53:10.844,259.07859773,6217.886346,260.07859773,1600221190.844,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921469E+00,1.9855890716E+00,4.0282852507E+02,4.0334580464E+02,8.0466723823E-02
2020-09-16,01:53:10.875,259.07859809,6217.886354,260.07859809,1600221190.875,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834921469E+00,1.9855867963E+00,4.0290832811E+02,4.0342514838E+02,8.0466723823E-02
2020-09-16,01:53:10.904,259.07859843,6217.886362,260.07859843,1600221190.904,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845968451E+00,1.9866926612E+00,4.0290832811E+02,4.0342514838E+02,8.0466723823E-02
2020-09-16,01:53:10.926,259.07859868,6217.886368,260.07859868,1600221190.926,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845968451E+00,1.9866944090E+00,4.0290832811E+02,4.0342557969E+02,8.0600955428E-02
2020-09-16,01:53:10.946,259.07859891,6217.886374,260.07859891,1600221190.946,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845968451E+00,1.9866961569E+00,4.0281250336E+02,4.0333006312E+02,8.0600955428E-02
2020-09-16,01:53:10.973,259.07859922,6217.886381,260.07859922,1600221190.973,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770789E+00,1.9854751004E+00,4.0281250336E+02,4.0333006312E+02,8.0600955428E-02
2020-09-16,01:53:10.993,259.07859947,6217.886387,260.07859947,1600221190.994,0,963,1.5154852295E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770789E+00,1.9854740928E+00,4.0281250336E+02,4.0332981440E+02,8.0523528913E-02
2020-09-16,01:53:11.015,259.07859971,6217.886393,260.07859971,1600221191.015,0,963,1.5154226990E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833770789E+00,1.9854730852E+00,4.0283638543E+02,4.0335347840E+02,8.0523528913E-02
2020-09-16,01:53:11.040,259.07860001,6217.886400,260.07860001,1600221191.041,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772816E+00,1.9859738165E+00,4.0283638543E+02,4.0335347840E+02,8.0523528913E-02
2020-09-16,01:53:11.062,259.07860025,6217.886406,260.07860025,1600221191.062,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772816E+00,1.9859755268E+00,4.0283638543E+02,4.0335390051E+02,8.0654921660E-02
2020-09-16,01:53:11.082,259.07860050,6217.886412,260.07860050,1600221191.083,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838772816E+00,1.9859772370E+00,4.0283550292E+02,4.0335343898E+02,8.0654921660E-02
2020-09-16,01:53:11.111,259.07860083,6217.886420,260.07860083,1600221191.112,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549406E+00,1.9861550841E+00,4.0283550292E+02,4.0335343898E+02,8.0654921660E-02
2020-09-16,01:53:11.132,259.07860108,6217.886426,260.07860108,1600221191.133,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549406E+00,1.9861533609E+00,4.0283550292E+02,4.0335301371E+02,8.0522545406E-02
2020-09-16,01:53:11.160,259.07860139,6217.886433,260.07860139,1600221191.160,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840549406E+00,1.9861516377E+00,4.0288009436E+02,4.0339723711E+02,8.0522545406E-02
2020-09-16,01:53:11.190,259.07860175,6217.886442,260.07860175,1600221191.191,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845947822E+00,1.9866920497E+00,4.0288009436E+02,4.0339723711E+02,8.0522545406E-02
2020-09-16,01:53:11.211,259.07860199,6217.886448,260.07860199,1600221191.212,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845947822E+00,1.9866929910E+00,4.0288009436E+02,4.0339746938E+02,8.0594835436E-02
2020-09-16,01:53:11.233,259.07860223,6217.886454,260.07860223,1600221191.233,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845947822E+00,1.9866939323E+00,4.0281903083E+02,4.0333655966E+02,8.0594835436E-02
2020-09-16,01:53:11.262,259.07860257,6217.886462,260.07860257,1600221191.262,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748854E+00,1.9858731683E+00,4.0281903083E+02,4.0333655966E+02,8.0594835436E-02
2020-09-16,01:53:11.282,259.07860281,6217.886467,260.07860281,1600221191.283,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748854E+00,1.9858739613E+00,4.0281903083E+02,4.0333675537E+02,8.0655755602E-02
2020-09-16,01:53:11.305,259.07860307,6217.886474,260.07860307,1600221191.305,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748854E+00,1.9858747542E+00,4.0290813538E+02,4.0342617019E+02,8.0655755602E-02
2020-09-16,01:53:11.331,259.07860337,6217.886481,260.07860337,1600221191.331,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841953074E+00,1.9862956212E+00,4.0290813538E+02,4.0342617019E+02,8.0655755602E-02
2020-09-16,01:53:11.351,259.07860361,6217.886487,260.07860361,1600221191.352,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841953074E+00,1.9862926527E+00,4.0290813538E+02,4.0342543751E+02,8.0427732995E-02
2020-09-16,01:53:11.372,259.07860385,6217.886492,260.07860385,1600221191.373,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841953074E+00,1.9862896842E+00,4.0289690525E+02,4.0341346031E+02,8.0427732995E-02
2020-09-16,01:53:11.400,259.07860417,6217.886500,260.07860417,1600221191.400,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244962E+00,1.9860185871E+00,4.0289690525E+02,4.0341346031E+02,8.0427732995E-02
2020-09-16,01:53:11.423,259.07860443,6217.886506,260.07860443,1600221191.423,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244962E+00,1.9860202922E+00,4.0289690525E+02,4.0341388118E+02,8.0558721947E-02
2020-09-16,01:53:11.444,259.07860468,6217.886512,260.07860468,1600221191.444,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839244962E+00,1.9860219972E+00,4.0279994948E+02,4.0331722178E+02,8.0558721947E-02
2020-09-16,01:53:11.470,259.07860499,6217.886520,260.07860499,1600221191.471,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189447E+00,1.9866170742E+00,4.0279994948E+02,4.0331722178E+02,8.0558721947E-02
2020-09-16,01:53:11.493,259.07860525,6217.886526,260.07860525,1600221191.494,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189447E+00,1.9866152005E+00,4.0279994948E+02,4.0331675953E+02,8.0414820641E-02
2020-09-16,01:53:11.515,259.07860550,6217.886532,260.07860550,1600221191.515,0,963,1.5151725769E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189447E+00,1.9866133268E+00,4.0291060066E+02,4.0342709030E+02,8.0414820641E-02
2020-09-16,01:53:11.546,259.07860587,6217.886541,260.07860587,1600221191.547,0,963,1.5151857540E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044787E+00,1.9861984234E+00,4.0291060066E+02,4.0342709030E+02,8.0414820641E-02
2020-09-16,01:53:11.572,259.07860617,6217.886548,260.07860617,1600221191.573,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044787E+00,1.9862013368E+00,4.0291060066E+02,4.0342780938E+02,8.0638613677E-02
2020-09-16,01:53:11.595,259.07860642,6217.886554,260.07860642,1600221191.595,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841044787E+00,1.9862042501E+00,4.0294740561E+02,4.0346538073E+02,8.0638613677E-02
2020-09-16,01:53:11.619,259.07860671,6217.886561,260.07860671,1600221191.620,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031022E+00,1.9858024488E+00,4.0294740561E+02,4.0346538073E+02,8.0638613677E-02
2020-09-16,01:53:11.641,259.07860696,6217.886567,260.07860696,1600221191.641,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031022E+00,1.9858014243E+00,4.0294740561E+02,4.0346512778E+02,8.0559898799E-02
2020-09-16,01:53:11.661,259.07860720,6217.886573,260.07860720,1600221191.662,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031022E+00,1.9858003998E+00,4.0289408597E+02,4.0341148672E+02,8.0559898799E-02
2020-09-16,01:53:11.690,259.07860753,6217.886581,260.07860753,1600221191.691,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679379E+00,1.9864659384E+00,4.0289408597E+02,4.0341148672E+02,8.0559898799E-02
2020-09-16,01:53:11.714,259.07860781,6217.886587,260.07860781,1600221191.715,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679379E+00,1.9864649635E+00,4.0289408597E+02,4.0341124612E+02,8.0485015469E-02
2020-09-16,01:53:11.736,259.07860806,6217.886593,260.07860806,1600221191.736,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679379E+00,1.9864639885E+00,4.0285771867E+02,4.0337459155E+02,8.0485015469E-02
2020-09-16,01:53:11.762,259.07860836,6217.886601,260.07860836,1600221191.762,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051905E+00,1.9854001185E+00,4.0285771867E+02,4.0337459155E+02,8.0485015469E-02
2020-09-16,01:53:11.782,259.07860860,6217.886606,260.07860860,1600221191.783,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051905E+00,1.9854010509E+00,4.0285771867E+02,4.0337482175E+02,8.0556665394E-02
2020-09-16,01:53:11.803,259.07860884,6217.886612,260.07860884,1600221191.804,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833051905E+00,1.9854019833E+00,4.0288351322E+02,4.0340087962E+02,8.0556665394E-02
2020-09-16,01:53:11.835,259.07860920,6217.886621,260.07860920,1600221191.835,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183850E+00,1.9858156146E+00,4.0288351322E+02,4.0340087962E+02,8.0556665394E-02
2020-09-16,01:53:11.861,259.07860950,6217.886628,260.07860950,1600221191.861,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183850E+00,1.9858134879E+00,4.0288351322E+02,4.0340035462E+02,8.0393267265E-02
2020-09-16,01:53:11.884,259.07860977,6217.886634,260.07860977,1600221191.884,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837183850E+00,1.9858113612E+00,4.0273347185E+02,4.0324959598E+02,8.0393267265E-02
2020-09-16,01:53:11.910,259.07861007,6217.886642,260.07861007,1600221191.910,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247783E+00,1.9861180777E+00,4.0273347185E+02,4.0324959598E+02,8.0393267265E-02
2020-09-16,01:53:11.940,259.07861043,6217.886650,260.07861043,1600221191.941,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247783E+00,1.9861197716E+00,4.0273347185E+02,4.0325001390E+02,8.0523389639E-02
2020-09-16,01:53:11.973,259.07861080,6217.886659,260.07861080,1600221191.973,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840247783E+00,1.9861214655E+00,4.0287461198E+02,4.0339175312E+02,8.0523389639E-02
2020-09-16,01:53:12.002,259.07861113,6217.886667,260.07861113,1600221192.002,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845484280E+00,1.9866456686E+00,4.0287461198E+02,4.0339175312E+02,8.0523389639E-02
2020-09-16,01:53:12.025,259.07861140,6217.886674,260.07861140,1600221192.025,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845484280E+00,1.9866449231E+00,4.0287461198E+02,4.0339156916E+02,8.0466133249E-02
2020-09-16,01:53:12.046,259.07861164,6217.886679,260.07861164,1600221192.046,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845484280E+00,1.9866441776E+00,4.0288917581E+02,4.0340596772E+02,8.0466133249E-02
2020-09-16,01:53:12.076,259.07861200,6217.886688,260.07861200,1600221192.077,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534809E+00,1.9860486021E+00,4.0288917581E+02,4.0340596772E+02,8.0466133249E-02
2020-09-16,01:53:12.099,259.07861227,6217.886694,260.07861227,1600221192.100,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534809E+00,1.9860498544E+00,4.0288917581E+02,4.0340627681E+02,8.0562334652E-02
2020-09-16,01:53:12.119,259.07861250,6217.886700,260.07861250,1600221192.120,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839534809E+00,1.9860511066E+00,4.0294136712E+02,4.0345884425E+02,8.0562334652E-02
2020-09-16,01:53:12.148,259.07861284,6217.886708,260.07861284,1600221192.149,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840158646E+00,1.9861135563E+00,4.0294136712E+02,4.0345884425E+02,8.0562334652E-02
2020-09-16,01:53:12.170,259.07861308,6217.886714,260.07861308,1600221192.170,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840158646E+00,1.9861137834E+00,4.0294136712E+02,4.0345890030E+02,8.0579776939E-02
2020-09-16,01:53:12.193,259.07861334,6217.886720,260.07861334,1600221192.193,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840158646E+00,1.9861140104E+00,4.0285985152E+02,4.0337733603E+02,8.0579776939E-02
2020-09-16,01:53:12.221,259.07861368,6217.886728,260.07861368,1600221192.222,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775494E+00,1.9864760777E+00,4.0285985152E+02,4.0337733603E+02,8.0579776939E-02
2020-09-16,01:53:12.243,259.07861394,6217.886734,260.07861394,1600221192.244,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775494E+00,1.9864765981E+00,4.0285985152E+02,4.0337746444E+02,8.0619742573E-02
2020-09-16,01:53:12.269,259.07861424,6217.886742,260.07861424,1600221192.270,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775494E+00,1.9864771184E+00,4.0278009060E+02,4.0329772942E+02,8.0619742573E-02
2020-09-16,01:53:12.302,259.07861461,6217.886751,260.07861461,1600221192.302,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099693E+00,1.9856086203E+00,4.0278009060E+02,4.0329772942E+02,8.0619742573E-02
2020-09-16,01:53:12.322,259.07861485,6217.886756,260.07861485,1600221192.323,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099693E+00,1.9856071885E+00,4.0278009060E+02,4.0329737601E+02,8.0509722074E-02
2020-09-16,01:53:12.344,259.07861509,6217.886762,260.07861509,1600221192.344,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835099693E+00,1.9856057567E+00,4.0289230690E+02,4.0340938293E+02,8.0509722074E-02
2020-09-16,01:53:12.369,259.07861539,6217.886769,260.07861539,1600221192.370,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209582E+00,1.9860171798E+00,4.0289230690E+02,4.0340938293E+02,8.0509722074E-02
2020-09-16,01:53:12.394,259.07861567,6217.886776,260.07861567,1600221192.394,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209582E+00,1.9860187176E+00,4.0289230690E+02,4.0340976251E+02,8.0627858362E-02
2020-09-16,01:53:12.414,259.07861591,6217.886782,260.07861591,1600221192.415,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209582E+00,1.9860202553E+00,4.0285648659E+02,4.0337427574E+02,8.0627858362E-02
2020-09-16,01:53:12.444,259.07861625,6217.886790,260.07861625,1600221192.444,0,963,1.5153570557E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504708E+00,1.9864502224E+00,4.0285648659E+02,4.0337427574E+02,8.0627858362E-02
2020-09-16,01:53:12.464,259.07861649,6217.886796,260.07861649,1600221192.465,0,963,1.5152380371E+02,6.0000083923E+01,2.5697916667E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504708E+00,1.9864495968E+00,4.0285648659E+02,4.0337412137E+02,8.0579809425E-02
2020-09-16,01:53:12.486,259.07861674,6217.886802,260.07861674,1600221192.486,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843504708E+00,1.9864489712E+00,4.0281902874E+02,4.0333646103E+02,8.0579809425E-02
2020-09-16,01:53:12.513,259.07861705,6217.886809,260.07861705,1600221192.513,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360144E+00,1.9861341823E+00,4.0281902874E+02,4.0333646103E+02,8.0579809425E-02
2020-09-16,01:53:12.532,259.07861728,6217.886815,260.07861728,1600221192.533,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360144E+00,1.9861366457E+00,4.0281902874E+02,4.0333706893E+02,8.0769042494E-02
2020-09-16,01:53:12.553,259.07861752,6217.886821,260.07861752,1600221192.554,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840360144E+00,1.9861391090E+00,4.0289513118E+02,4.0341387726E+02,8.0769042494E-02
2020-09-16,01:53:12.582,259.07861785,6217.886828,260.07861785,1600221192.582,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757482E+00,1.9858785669E+00,4.0289513118E+02,4.0341387726E+02,8.0769042494E-02
2020-09-16,01:53:12.604,259.07861810,6217.886834,260.07861810,1600221192.604,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757482E+00,1.9858775233E+00,4.0289513118E+02,4.0341361963E+02,8.0688862294E-02
2020-09-16,01:53:12.627,259.07861837,6217.886841,260.07861837,1600221192.627,0,963,1.5152142334E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837757482E+00,1.9858764797E+00,4.0284010461E+02,4.0335826466E+02,8.0688862294E-02
2020-09-16,01:53:12.660,259.07861875,6217.886850,260.07861875,1600221192.660,0,963,1.5152125549E+02,6.0000083923E+01,2.5736607143E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847471234E+00,1.9868488836E+00,4.0284010461E+02,4.0335826466E+02,8.0688862294E-02
2020-09-16,01:53:12.686,259.07861905,6217.886857,260.07861905,1600221192.686,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847471234E+00,1.9868495754E+00,4.0284010461E+02,4.0335843534E+02,8.0741990375E-02
2020-09-16,01:53:12.707,259.07861931,6217.886863,260.07861931,1600221192.708,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847471234E+00,1.9868502673E+00,4.0296754855E+02,4.0348621400E+02,8.0741990375E-02
2020-09-16,01:53:12.733,259.07861959,6217.886870,260.07861959,1600221192.733,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661359E+00,1.9864688760E+00,4.0296754855E+02,4.0348621400E+02,8.0741990375E-02
2020-09-16,01:53:12.753,259.07861984,6217.886876,260.07861984,1600221192.754,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661359E+00,1.9864670033E+00,4.0296754855E+02,4.0348575176E+02,8.0598156740E-02
2020-09-16,01:53:12.775,259.07862008,6217.886882,260.07862008,1600221192.775,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843661359E+00,1.9864651307E+00,4.0289436603E+02,4.0341201299E+02,8.0598156740E-02
2020-09-16,01:53:12.802,259.07862039,6217.886889,260.07862039,1600221192.802,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352836E+00,1.9860338227E+00,4.0289436603E+02,4.0341201299E+02,8.0598156740E-02
2020-09-16,01:53:12.822,259.07862064,6217.886895,260.07862064,1600221192.823,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352836E+00,1.9860334981E+00,4.0289436603E+02,4.0341193287E+02,8.0573222892E-02
2020-09-16,01:53:12.844,259.07862088,6217.886901,260.07862088,1600221192.844,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839352836E+00,1.9860331736E+00,4.0282873735E+02,4.0334613979E+02,8.0573222892E-02
2020-09-16,01:53:12.871,259.07862120,6217.886909,260.07862120,1600221192.872,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982026E+00,1.9863964763E+00,4.0282873735E+02,4.0334613979E+02,8.0573222892E-02
2020-09-16,01:53:12.894,259.07862146,6217.886915,260.07862146,1600221192.894,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982026E+00,1.9863956071E+00,4.0282873735E+02,4.0334592530E+02,8.0506456053E-02
2020-09-16,01:53:12.914,259.07862170,6217.886921,260.07862170,1600221192.915,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842982026E+00,1.9863947378E+00,4.0279353872E+02,4.0331046701E+02,8.0506456053E-02
2020-09-16,01:53:12.944,259.07862204,6217.886929,260.07862204,1600221192.944,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430932E+00,1.9859391475E+00,4.0279353872E+02,4.0331046701E+02,8.0506456053E-02
2020-09-16,01:53:12.964,259.07862228,6217.886935,260.07862228,1600221192.965,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430932E+00,1.9859393401E+00,4.0279353872E+02,4.0331051454E+02,8.0521251355E-02
2020-09-16,01:53:12.986,259.07862252,6217.886941,260.07862252,1600221192.986,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838430932E+00,1.9859395327E+00,4.0286144866E+02,4.0337855917E+02,8.0521251355E-02
2020-09-16,01:53:13.015,259.07862286,6217.886949,260.07862286,1600221193.015,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896859E+00,1.9863865974E+00,4.0286144866E+02,4.0337855917E+02,8.0521251355E-02
2020-09-16,01:53:13.046,259.07862323,6217.886957,260.07862323,1600221193.047,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896859E+00,1.9863849809E+00,4.0286144866E+02,4.0337816027E+02,8.0397092805E-02
2020-09-16,01:53:13.078,259.07862359,6217.886966,260.07862359,1600221193.078,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842896859E+00,1.9863833645E+00,4.0287457525E+02,4.0339090479E+02,8.0397092805E-02
2020-09-16,01:53:13.105,259.07862390,6217.886974,260.07862390,1600221193.105,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276005E+00,1.9863212136E+00,4.0287457525E+02,4.0339090479E+02,8.0397092805E-02
2020-09-16,01:53:13.125,259.07862413,6217.886979,260.07862413,1600221193.125,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276005E+00,1.9863249172E+00,4.0287457525E+02,4.0339181881E+02,8.0681577648E-02
2020-09-16,01:53:13.145,259.07862437,6217.886985,260.07862437,1600221193.146,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276005E+00,1.9863286209E+00,4.0281001899E+02,4.0332809354E+02,8.0681577648E-02
2020-09-16,01:53:13.173,259.07862469,6217.886993,260.07862469,1600221193.173,0,963,1.5152120972E+02,6.0000083923E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318438E+00,1.9868333981E+00,4.0281001899E+02,4.0332809354E+02,8.0681577648E-02
2020-09-16,01:53:13.194,259.07862493,6217.886998,260.07862493,1600221193.194,0,963,1.5150755310E+02,6.0000083923E+01,2.5718750000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318438E+00,1.9868314061E+00,4.0281001899E+02,4.0332760215E+02,8.0528609068E-02
2020-09-16,01:53:13.214,259.07862517,6217.887004,260.07862517,1600221193.215,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318438E+00,1.9868294141E+00,4.0288895492E+02,4.0340614802E+02,8.0528609068E-02
2020-09-16,01:53:13.243,259.07862551,6217.887012,260.07862551,1600221193.244,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111071E+00,1.9861079157E+00,4.0288895492E+02,4.0340614802E+02,8.0528609068E-02
2020-09-16,01:53:13.265,259.07862575,6217.887018,260.07862575,1600221193.265,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111071E+00,1.9861084949E+00,4.0288895492E+02,4.0340629098E+02,8.0573103368E-02
2020-09-16,01:53:13.286,259.07862600,6217.887024,260.07862600,1600221193.286,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840111071E+00,1.9861090741E+00,4.0272653521E+02,4.0324380561E+02,8.0573103368E-02
2020-09-16,01:53:13.312,259.07862631,6217.887031,260.07862631,1600221193.313,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024610E+00,1.9855998902E+00,4.0272653521E+02,4.0324380561E+02,8.0573103368E-02
2020-09-16,01:53:13.334,259.07862655,6217.887037,260.07862655,1600221193.334,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024610E+00,1.9855992100E+00,4.0272653521E+02,4.0324363775E+02,8.0520838898E-02
2020-09-16,01:53:13.361,259.07862687,6217.887045,260.07862687,1600221193.362,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024610E+00,1.9855985299E+00,4.0289867275E+02,4.0341582838E+02,8.0520838898E-02
2020-09-16,01:53:13.398,259.07862730,6217.887055,260.07862730,1600221193.399,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883234E+00,1.9855843773E+00,4.0289867275E+02,4.0341582838E+02,8.0520838898E-02
2020-09-16,01:53:13.420,259.07862755,6217.887061,260.07862755,1600221193.420,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883234E+00,1.9855842301E+00,4.0289867275E+02,4.0341579206E+02,8.0509532885E-02
2020-09-16,01:53:13.440,259.07862779,6217.887067,260.07862779,1600221193.441,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834883234E+00,1.9855840830E+00,4.0293738935E+02,4.0345452202E+02,8.0509532885E-02
2020-09-16,01:53:13.467,259.07862810,6217.887074,260.07862810,1600221193.468,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222224E+00,1.9854178065E+00,4.0293738935E+02,4.0345452202E+02,8.0509532885E-02
2020-09-16,01:53:13.489,259.07862834,6217.887080,260.07862834,1600221193.489,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222224E+00,1.9854190753E+00,4.0293738935E+02,4.0345483535E+02,8.0607040597E-02
2020-09-16,01:53:13.509,259.07862859,6217.887086,260.07862859,1600221193.510,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222224E+00,1.9854203442E+00,4.0283078564E+02,4.0334840799E+02,8.0607040597E-02
2020-09-16,01:53:13.538,259.07862891,6217.887094,260.07862891,1600221193.538,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285355E+00,1.9855267698E+00,4.0283078564E+02,4.0334840799E+02,8.0607040597E-02
2020-09-16,01:53:13.559,259.07862917,6217.887100,260.07862917,1600221193.560,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285355E+00,1.9855254249E+00,4.0283078564E+02,4.0334807600E+02,8.0503699586E-02
2020-09-16,01:53:13.581,259.07862941,6217.887106,260.07862941,1600221193.581,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285355E+00,1.9855240801E+00,4.0299705599E+02,4.0351422775E+02,8.0503699586E-02
2020-09-16,01:53:13.609,259.07862975,6217.887114,260.07862975,1600221193.610,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236958E+00,1.9865202919E+00,4.0299705599E+02,4.0351422775E+02,8.0503699586E-02
2020-09-16,01:53:13.631,259.07862999,6217.887120,260.07862999,1600221193.631,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236958E+00,1.9865221707E+00,4.0299705599E+02,4.0351469152E+02,8.0648003365E-02
2020-09-16,01:53:13.653,259.07863024,6217.887126,260.07863024,1600221193.653,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844236958E+00,1.9865240495E+00,4.0293500856E+02,4.0345302809E+02,8.0648003365E-02
2020-09-16,01:53:13.684,259.07863060,6217.887134,260.07863060,1600221193.684,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039185E+00,1.9864041454E+00,4.0293500856E+02,4.0345302809E+02,8.0648003365E-02
2020-09-16,01:53:13.704,259.07863084,6217.887140,260.07863084,1600221193.705,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039185E+00,1.9864037815E+00,4.0293500856E+02,4.0345293827E+02,8.0620050903E-02
2020-09-16,01:53:13.726,259.07863109,6217.887146,260.07863109,1600221193.726,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843039185E+00,1.9864034176E+00,4.0281831668E+02,4.0333600660E+02,8.0620050903E-02
2020-09-16,01:53:13.759,259.07863148,6217.887156,260.07863148,1600221193.760,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017401E+00,1.9866014485E+00,4.0281831668E+02,4.0333600660E+02,8.0620050903E-02
2020-09-16,01:53:13.786,259.07863178,6217.887163,260.07863178,1600221193.786,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017401E+00,1.9866002195E+00,4.0281831668E+02,4.0333570339E+02,8.0525663736E-02
2020-09-16,01:53:13.806,259.07863203,6217.887169,260.07863203,1600221193.807,0,963,1.5149389648E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845017401E+00,1.9865989905E+00,4.0290915816E+02,4.0342635826E+02,8.0525663736E-02
2020-09-16,01:53:13.835,259.07863236,6217.887177,260.07863236,1600221193.836,0,963,1.5150533447E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845367983E+00,1.9866340858E+00,4.0290915816E+02,4.0342635826E+02,8.0525663736E-02
2020-09-16,01:53:13.858,259.07863263,6217.887183,260.07863263,1600221193.859,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845367983E+00,1.9866339157E+00,4.0290915816E+02,4.0342631630E+02,8.0512602815E-02
2020-09-16,01:53:13.881,259.07863288,6217.887189,260.07863288,1600221193.881,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845367983E+00,1.9866337457E+00,4.0290178286E+02,4.0341888956E+02,8.0512602815E-02
2020-09-16,01:53:13.907,259.07863318,6217.887196,260.07863318,1600221193.907,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878136E+00,1.9867849205E+00,4.0290178286E+02,4.0341888956E+02,8.0512602815E-02
2020-09-16,01:53:13.927,259.07863343,6217.887202,260.07863343,1600221193.928,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878136E+00,1.9867847028E+00,4.0290178286E+02,4.0341883583E+02,8.0495881352E-02
2020-09-16,01:53:13.950,259.07863369,6217.887209,260.07863369,1600221193.951,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846878136E+00,1.9867844851E+00,4.0282617970E+02,4.0334308194E+02,8.0495881352E-02
2020-09-16,01:53:13.980,259.07863404,6217.887217,260.07863404,1600221193.981,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365948E+00,1.9863327896E+00,4.0282617970E+02,4.0334308194E+02,8.0495881352E-02
2020-09-16,01:53:14.002,259.07863428,6217.887223,260.07863428,1600221194.002,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365948E+00,1.9863331084E+00,4.0282617970E+02,4.0334316062E+02,8.0520374013E-02
2020-09-16,01:53:14.023,259.07863453,6217.887229,260.07863453,1600221194.023,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842365948E+00,1.9863334273E+00,4.0298770828E+02,4.0350497522E+02,8.0520374013E-02
2020-09-16,01:53:14.049,259.07863483,6217.887236,260.07863483,1600221194.049,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899241E+00,1.9862867072E+00,4.0298770828E+02,4.0350497522E+02,8.0520374013E-02
2020-09-16,01:53:14.069,259.07863507,6217.887242,260.07863507,1600221194.070,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899241E+00,1.9862857384E+00,4.0298770828E+02,4.0350473605E+02,8.0445956126E-02
2020-09-16,01:53:14.092,259.07863532,6217.887248,260.07863532,1600221194.092,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841899241E+00,1.9862847696E+00,4.0286334474E+02,4.0337997387E+02,8.0445956126E-02
2020-09-16,01:53:14.119,259.07863565,6217.887256,260.07863565,1600221194.120,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741846E+00,1.9864692247E+00,4.0286334474E+02,4.0337997387E+02,8.0445956126E-02
2020-09-16,01:53:14.151,259.07863602,6217.887264,260.07863602,1600221194.152,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741846E+00,1.9864716493E+00,4.0286334474E+02,4.0338057218E+02,8.0632184814E-02
2020-09-16,01:53:14.183,259.07863638,6217.887273,260.07863638,1600221194.183,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843741846E+00,1.9864740740E+00,4.0295507033E+02,4.0347301398E+02,8.0632184814E-02
2020-09-16,01:53:14.210,259.07863669,6217.887281,260.07863669,1600221194.210,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961259E+00,1.9861957211E+00,4.0295507033E+02,4.0347301398E+02,8.0632184814E-02
2020-09-16,01:53:14.230,259.07863693,6217.887286,260.07863693,1600221194.231,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961259E+00,1.9861958823E+00,4.0295507033E+02,4.0347305379E+02,8.0644570737E-02
2020-09-16,01:53:14.252,259.07863718,6217.887292,260.07863718,1600221194.252,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961259E+00,1.9861960435E+00,4.0290861029E+02,4.0342657383E+02,8.0644570737E-02
2020-09-16,01:53:14.280,259.07863751,6217.887300,260.07863751,1600221194.281,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411817E+00,1.9859408295E+00,4.0290861029E+02,4.0342657383E+02,8.0644570737E-02
2020-09-16,01:53:14.302,259.07863777,6217.887306,260.07863777,1600221194.303,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411817E+00,1.9859380201E+00,4.0290861029E+02,4.0342588031E+02,8.0428734663E-02
2020-09-16,01:53:14.322,259.07863800,6217.887312,260.07863800,1600221194.323,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838411817E+00,1.9859352108E+00,4.0281105325E+02,4.0332750467E+02,8.0428734663E-02
2020-09-16,01:53:14.351,259.07863833,6217.887320,260.07863833,1600221194.352,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487082E+00,1.9859427452E+00,4.0281105325E+02,4.0332750467E+02,8.0428734663E-02
2020-09-16,01:53:14.372,259.07863858,6217.887326,260.07863858,1600221194.373,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487082E+00,1.9859416227E+00,4.0281105325E+02,4.0332722764E+02,8.0342498255E-02
2020-09-16,01:53:14.395,259.07863884,6217.887332,260.07863884,1600221194.396,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838487082E+00,1.9859405002E+00,4.0291846825E+02,4.0343450319E+02,8.0342498255E-02
2020-09-16,01:53:14.423,259.07863916,6217.887340,260.07863916,1600221194.423,0,963,1.5155108643E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182145E+00,1.9858098690E+00,4.0291846825E+02,4.0343450319E+02,8.0342498255E-02
2020-09-16,01:53:14.444,259.07863940,6217.887346,260.07863940,1600221194.444,0,963,1.5154644267E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182145E+00,1.9858115511E+00,4.0291846825E+02,4.0343491849E+02,8.0471744244E-02
2020-09-16,01:53:14.470,259.07863970,6217.887353,260.07863970,1600221194.470,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182145E+00,1.9858132333E+00,4.0280470021E+02,4.0332141981E+02,8.0471744244E-02
2020-09-16,01:53:14.503,259.07864009,6217.887362,260.07864009,1600221194.504,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019949E+00,1.9862975246E+00,4.0280470021E+02,4.0332141981E+02,8.0471744244E-02
2020-09-16,01:53:14.525,259.07864034,6217.887368,260.07864034,1600221194.525,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019949E+00,1.9862986502E+00,4.0280470021E+02,4.0332169754E+02,8.0558203961E-02
2020-09-16,01:53:14.546,259.07864059,6217.887374,260.07864059,1600221194.547,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842019949E+00,1.9862997758E+00,4.0289160194E+02,4.0340898861E+02,8.0558203961E-02
2020-09-16,01:53:14.572,259.07864089,6217.887381,260.07864089,1600221194.573,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960999E+00,1.9854930288E+00,4.0289160194E+02,4.0340898861E+02,8.0558203961E-02
2020-09-16,01:53:14.594,259.07864113,6217.887387,260.07864113,1600221194.594,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960999E+00,1.9854935565E+00,4.0289160194E+02,4.0340911892E+02,8.0598760818E-02
2020-09-16,01:53:14.615,259.07864138,6217.887393,260.07864138,1600221194.615,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833960999E+00,1.9854940843E+00,4.0293969225E+02,4.0345740134E+02,8.0598760818E-02
2020-09-16,01:53:14.641,259.07864168,6217.887400,260.07864168,1600221194.641,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786744E+00,1.9852764289E+00,4.0293969225E+02,4.0345740134E+02,8.0598760818E-02
2020-09-16,01:53:14.661,259.07864192,6217.887406,260.07864192,1600221194.662,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786744E+00,1.9852732863E+00,4.0293969225E+02,4.0345662524E+02,8.0357245278E-02
2020-09-16,01:53:14.684,259.07864219,6217.887412,260.07864219,1600221194.685,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831786744E+00,1.9852701438E+00,4.0287333898E+02,4.0338941088E+02,8.0357245278E-02
2020-09-16,01:53:14.711,259.07864250,6217.887420,260.07864250,1600221194.712,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033262E+00,1.9861957706E+00,4.0287333898E+02,4.0338941088E+02,8.0357245278E-02
2020-09-16,01:53:14.733,259.07864274,6217.887426,260.07864274,1600221194.733,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033262E+00,1.9861973577E+00,4.0287333898E+02,4.0338980258E+02,8.0479159345E-02
2020-09-16,01:53:14.753,259.07864299,6217.887432,260.07864299,1600221194.754,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841033262E+00,1.9861989448E+00,4.0284283618E+02,4.0335965234E+02,8.0479159345E-02
2020-09-16,01:53:14.780,259.07864330,6217.887439,260.07864330,1600221194.781,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154047E+00,1.9861109305E+00,4.0284283618E+02,4.0335965234E+02,8.0479159345E-02
2020-09-16,01:53:14.802,259.07864354,6217.887445,260.07864354,1600221194.802,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154047E+00,1.9861098511E+00,4.0284283618E+02,4.0335938597E+02,8.0396244809E-02
2020-09-16,01:53:14.822,259.07864378,6217.887451,260.07864378,1600221194.823,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840154047E+00,1.9861087718E+00,4.0290206338E+02,4.0341842270E+02,8.0396244809E-02
2020-09-16,01:53:14.854,259.07864414,6217.887459,260.07864414,1600221194.854,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725265E+00,1.9857655318E+00,4.0290206338E+02,4.0341842270E+02,8.0396244809E-02
2020-09-16,01:53:14.881,259.07864446,6217.887467,260.07864446,1600221194.881,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725265E+00,1.9857681146E+00,4.0290206338E+02,4.0341906034E+02,8.0594693340E-02
2020-09-16,01:53:14.901,259.07864470,6217.887473,260.07864470,1600221194.902,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836725265E+00,1.9857706975E+00,4.0278370313E+02,4.0330118566E+02,8.0594693340E-02
2020-09-16,01:53:14.927,259.07864500,6217.887480,260.07864500,1600221194.928,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383271E+00,1.9861368850E+00,4.0278370313E+02,4.0330118566E+02,8.0594693340E-02
2020-09-16,01:53:14.948,259.07864524,6217.887486,260.07864524,1600221194.949,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383271E+00,1.9861360601E+00,4.0278370313E+02,4.0330098211E+02,8.0531324798E-02
2020-09-16,01:53:14.970,259.07864549,6217.887492,260.07864549,1600221194.970,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840383271E+00,1.9861352352E+00,4.0282213941E+02,4.0333926418E+02,8.0531324798E-02
2020-09-16,01:53:14.996,259.07864580,6217.887499,260.07864580,1600221194.997,0,963,1.5152322388E+02,6.0000083923E+01,2.5687500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740021E+00,1.9862710536E+00,4.0282213941E+02,4.0333926418E+02,8.0531324798E-02
2020-09-16,01:53:15.019,259.07864606,6217.887506,260.07864606,1600221195.020,0,963,1.5151580556E+02,6.0000195821E+01,2.5687500000E+01,6.0221443176E+01,6.0000195821E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740021E+00,1.9862728613E+00,4.0282213941E+02,4.0333971026E+02,8.0670182677E-02
2020-09-16,01:53:15.040,259.07864631,6217.887511,260.07864631,1600221195.041,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841740021E+00,1.9862746690E+00,4.0283306024E+02,4.0335109122E+02,8.0670182677E-02
2020-09-16,01:53:15.068,259.07864662,6217.887519,260.07864662,1600221195.068,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030502E+00,1.9857031127E+00,4.0283306024E+02,4.0335109122E+02,8.0670182677E-02
2020-09-16,01:53:15.088,259.07864686,6217.887525,260.07864686,1600221195.089,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030502E+00,1.9857002248E+00,4.0283306024E+02,4.0335037836E+02,8.0448287600E-02
2020-09-16,01:53:15.109,259.07864711,6217.887531,260.07864711,1600221195.110,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836030502E+00,1.9856973369E+00,4.0280547239E+02,4.0332204228E+02,8.0448287600E-02
2020-09-16,01:53:15.135,259.07864741,6217.887538,260.07864741,1600221195.136,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388099E+00,1.9860334510E+00,4.0280547239E+02,4.0332204228E+02,8.0448287600E-02
2020-09-16,01:53:15.157,259.07864765,6217.887544,260.07864765,1600221195.157,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388099E+00,1.9860362472E+00,4.0280547239E+02,4.0332273232E+02,8.0663098794E-02
2020-09-16,01:53:15.177,259.07864789,6217.887549,260.07864789,1600221195.178,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388099E+00,1.9860390433E+00,4.0284526711E+02,4.0336326827E+02,8.0663098794E-02
2020-09-16,01:53:15.207,259.07864823,6217.887558,260.07864823,1600221195.207,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484952E+00,1.9858485272E+00,4.0284526711E+02,4.0336326827E+02,8.0663098794E-02
2020-09-16,01:53:15.239,259.07864860,6217.887566,260.07864860,1600221195.239,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484952E+00,1.9858477661E+00,4.0284526711E+02,4.0336308039E+02,8.0604617452E-02
2020-09-16,01:53:15.270,259.07864897,6217.887575,260.07864897,1600221195.271,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837484952E+00,1.9858470049E+00,4.0290397104E+02,4.0342167187E+02,8.0604617452E-02
2020-09-16,01:53:15.301,259.07864932,6217.887584,260.07864932,1600221195.301,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631964E+00,1.9856615101E+00,4.0290397104E+02,4.0342167187E+02,8.0604617452E-02
2020-09-16,01:53:15.322,259.07864957,6217.887590,260.07864957,1600221195.323,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631964E+00,1.9856606774E+00,4.0290397104E+02,4.0342146629E+02,8.0540637355E-02
2020-09-16,01:53:15.344,259.07864981,6217.887596,260.07864981,1600221195.344,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835631964E+00,1.9856598448E+00,4.0287071969E+02,4.0338796667E+02,8.0540637355E-02
2020-09-16,01:53:15.369,259.07865012,6217.887603,260.07865012,1600221195.370,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573751E+00,1.9862546515E+00,4.0287071969E+02,4.0338796667E+02,8.0540637355E-02
2020-09-16,01:53:15.391,259.07865036,6217.887609,260.07865036,1600221195.391,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573751E+00,1.9862573534E+00,4.0287071969E+02,4.0338863351E+02,8.0748189514E-02
2020-09-16,01:53:15.413,259.07865061,6217.887615,260.07865061,1600221195.413,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841573751E+00,1.9862600554E+00,4.0286631235E+02,4.0338488733E+02,8.0748189514E-02
2020-09-16,01:53:15.440,259.07865094,6217.887622,260.07865094,1600221195.441,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320121E+00,1.9854338178E+00,4.0286631235E+02,4.0338488733E+02,8.0748189514E-02
2020-09-16,01:53:15.461,259.07865118,6217.887628,260.07865118,1600221195.462,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320121E+00,1.9854321253E+00,4.0286631235E+02,4.0338446945E+02,8.0618123571E-02
2020-09-16,01:53:15.483,259.07865142,6217.887634,260.07865142,1600221195.483,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320121E+00,1.9854304327E+00,4.0279019974E+02,4.0330784115E+02,8.0618123571E-02
2020-09-16,01:53:15.512,259.07865176,6217.887642,260.07865176,1600221195.512,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950974E+00,1.9854935848E+00,4.0279019974E+02,4.0330784115E+02,8.0618123571E-02
2020-09-16,01:53:15.532,259.07865200,6217.887648,260.07865200,1600221195.533,0,963,1.5147871399E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950974E+00,1.9854940874E+00,4.0279019974E+02,4.0330796521E+02,8.0656745891E-02
2020-09-16,01:53:15.559,259.07865230,6217.887655,260.07865230,1600221195.559,0,963,1.5145411246E+02,6.0000755310E+01,2.5714285714E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833950974E+00,1.9854945900E+00,4.0273241043E+02,4.0325022565E+02,8.0656745891E-02
2020-09-16,01:53:15.594,259.07865271,6217.887665,260.07865271,1600221195.594,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757837E+00,1.9856754676E+00,4.0273241043E+02,4.0325022565E+02,8.0656745891E-02
2020-09-16,01:53:15.615,259.07865295,6217.887671,260.07865295,1600221195.615,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757837E+00,1.9856756065E+00,4.0273241043E+02,4.0325025996E+02,8.0667425968E-02
2020-09-16,01:53:15.635,259.07865319,6217.887677,260.07865319,1600221195.636,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757837E+00,1.9856757455E+00,4.0281011963E+02,4.0332810339E+02,8.0667425968E-02
2020-09-16,01:53:15.661,259.07865350,6217.887684,260.07865350,1600221195.662,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011337E+00,1.9857011224E+00,4.0281011963E+02,4.0332810339E+02,8.0667425968E-02
2020-09-16,01:53:15.683,259.07865374,6217.887690,260.07865374,1600221195.683,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011337E+00,1.9856979253E+00,4.0281011963E+02,4.0332731426E+02,8.0421776625E-02
2020-09-16,01:53:15.703,259.07865398,6217.887696,260.07865398,1600221195.704,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836011337E+00,1.9856947283E+00,4.0288869061E+02,4.0340519686E+02,8.0421776625E-02
2020-09-16,01:53:15.734,259.07865434,6217.887704,260.07865434,1600221195.735,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050369E+00,1.9856986356E+00,4.0288869061E+02,4.0340519686E+02,8.0421776625E-02
2020-09-16,01:53:15.756,259.07865459,6217.887710,260.07865459,1600221195.757,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050369E+00,1.9857014786E+00,4.0288869061E+02,4.0340589873E+02,8.0640223792E-02
2020-09-16,01:53:15.778,259.07865484,6217.887716,260.07865484,1600221195.778,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050369E+00,1.9857043216E+00,4.0286978637E+02,4.0338767207E+02,8.0640223792E-02
2020-09-16,01:53:15.806,259.07865517,6217.887724,260.07865517,1600221195.807,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881038E+00,1.9858875822E+00,4.0286978637E+02,4.0338767207E+02,8.0640223792E-02
2020-09-16,01:53:15.828,259.07865542,6217.887730,260.07865542,1600221195.828,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881038E+00,1.9858876961E+00,4.0286978637E+02,4.0338770019E+02,8.0648975647E-02
2020-09-16,01:53:15.848,259.07865566,6217.887736,260.07865566,1600221195.849,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837881038E+00,1.9858878100E+00,4.0280183582E+02,4.0331969039E+02,8.0648975647E-02
2020-09-16,01:53:15.878,259.07865600,6217.887744,260.07865600,1600221195.878,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749659E+00,1.9858746583E+00,4.0280183582E+02,4.0331969039E+02,8.0648975647E-02
2020-09-16,01:53:15.900,259.07865625,6217.887750,260.07865625,1600221195.900,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749659E+00,1.9858733072E+00,4.0280183582E+02,4.0331935695E+02,8.0545175136E-02
2020-09-16,01:53:15.920,259.07865648,6217.887756,260.07865648,1600221195.920,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837749659E+00,1.9858719562E+00,4.0289208733E+02,4.0340939090E+02,8.0545175136E-02
2020-09-16,01:53:15.953,259.07865687,6217.887765,260.07865687,1600221195.954,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162146E+00,1.9863136714E+00,4.0289208733E+02,4.0340939090E+02,8.0545175136E-02
2020-09-16,01:53:15.980,259.07865719,6217.887772,260.07865719,1600221195.981,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162146E+00,1.9863145234E+00,4.0289208733E+02,4.0340960118E+02,8.0610621354E-02
2020-09-16,01:53:16.003,259.07865745,6217.887779,260.07865745,1600221196.004,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162146E+00,1.9863153754E+00,4.0279200156E+02,4.0330959708E+02,8.0610621354E-02
2020-09-16,01:53:16.035,259.07865781,6217.887788,260.07865781,1600221196.035,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048422E+00,1.9855031446E+00,4.0279200156E+02,4.0330959708E+02,8.0610621354E-02
2020-09-16,01:53:16.056,259.07865807,6217.887794,260.07865807,1600221196.057,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048422E+00,1.9855029275E+00,4.0279200156E+02,4.0330954348E+02,8.0593937228E-02
2020-09-16,01:53:16.078,259.07865831,6217.887799,260.07865831,1600221196.078,0,963,1.5142131042E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834048422E+00,1.9855027104E+00,4.0296557734E+02,4.0348328867E+02,8.0593937228E-02
2020-09-16,01:53:16.105,259.07865862,6217.887807,260.07865862,1600221196.105,0,963,1.5145057678E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365757E+00,1.9860350063E+00,4.0296557734E+02,4.0348328867E+02,8.0593937228E-02
2020-09-16,01:53:16.125,259.07865885,6217.887813,260.07865885,1600221196.125,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365757E+00,1.9860360227E+00,4.0296557734E+02,4.0348353959E+02,8.0672015880E-02
2020-09-16,01:53:16.145,259.07865910,6217.887818,260.07865910,1600221196.146,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839365757E+00,1.9860370390E+00,4.0286968584E+02,4.0338777570E+02,8.0672015880E-02
2020-09-16,01:53:16.174,259.07865943,6217.887826,260.07865943,1600221196.175,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848229427E+00,1.9869243443E+00,4.0286968584E+02,4.0338777570E+02,8.0672015880E-02
2020-09-16,01:53:16.197,259.07865969,6217.887833,260.07865969,1600221196.197,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848229427E+00,1.9869227971E+00,4.0286968584E+02,4.0338739396E+02,8.0553202178E-02
2020-09-16,01:53:16.217,259.07865993,6217.887838,260.07865993,1600221196.218,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848229427E+00,1.9869212498E+00,4.0277599804E+02,4.0329320412E+02,8.0553202178E-02
2020-09-16,01:53:16.243,259.07866023,6217.887846,260.07866023,1600221196.244,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224391E+00,1.9863201114E+00,4.0277599804E+02,4.0329320412E+02,8.0553202178E-02
2020-09-16,01:53:16.267,259.07866051,6217.887852,260.07866051,1600221196.268,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224391E+00,1.9863223883E+00,4.0277599804E+02,4.0329376590E+02,8.0728098272E-02
2020-09-16,01:53:16.289,259.07866075,6217.887858,260.07866075,1600221196.289,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842224391E+00,1.9863246652E+00,4.0292747039E+02,4.0344599497E+02,8.0728098272E-02
2020-09-16,01:53:16.315,259.07866105,6217.887865,260.07866105,1600221196.315,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686747E+00,1.9861707379E+00,4.0292747039E+02,4.0344599497E+02,8.0728098272E-02
2020-09-16,01:53:16.345,259.07866141,6217.887874,260.07866141,1600221196.346,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686747E+00,1.9861687692E+00,4.0292747039E+02,4.0344550900E+02,8.0576863325E-02
2020-09-16,01:53:16.378,259.07866178,6217.887883,260.07866178,1600221196.378,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686747E+00,1.9861668004E+00,4.0276622173E+02,4.0328356726E+02,8.0576863325E-02
2020-09-16,01:53:16.407,259.07866212,6217.887891,260.07866212,1600221196.407,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342118E+00,1.9858319839E+00,4.0276622173E+02,4.0328356726E+02,8.0576863325E-02
2020-09-16,01:53:16.427,259.07866236,6217.887897,260.07866236,1600221196.428,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342118E+00,1.9858323447E+00,4.0276622173E+02,4.0328365629E+02,8.0604581829E-02
2020-09-16,01:53:16.448,259.07866260,6217.887902,260.07866260,1600221196.449,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837342118E+00,1.9858327055E+00,4.0295682065E+02,4.0347458915E+02,8.0604581829E-02
2020-09-16,01:53:16.474,259.07866291,6217.887910,260.07866291,1600221196.475,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981975E+00,1.9852961241E+00,4.0295682065E+02,4.0347458915E+02,8.0604581829E-02
2020-09-16,01:53:16.496,259.07866316,6217.887916,260.07866316,1600221196.497,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981975E+00,1.9852967630E+00,4.0295682065E+02,4.0347474694E+02,8.0653681742E-02
2020-09-16,01:53:16.517,259.07866340,6217.887922,260.07866340,1600221196.518,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831981975E+00,1.9852974019E+00,4.0287188467E+02,4.0338985954E+02,8.0653681742E-02
2020-09-16,01:53:16.546,259.07866374,6217.887930,260.07866374,1600221196.547,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100166E+00,1.9857096569E+00,4.0287188467E+02,4.0338985954E+02,8.0653681742E-02
2020-09-16,01:53:16.568,259.07866398,6217.887936,260.07866398,1600221196.568,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100166E+00,1.9857097414E+00,4.0287188467E+02,4.0338988041E+02,8.0660175847E-02
2020-09-16,01:53:16.591,259.07866425,6217.887942,260.07866425,1600221196.591,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836100166E+00,1.9857098259E+00,4.0283458057E+02,4.0335254920E+02,8.0660175847E-02
2020-09-16,01:53:16.619,259.07866458,6217.887950,260.07866458,1600221196.620,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661093E+00,1.9857659780E+00,4.0283458057E+02,4.0335254920E+02,8.0660175847E-02
2020-09-16,01:53:16.641,259.07866483,6217.887956,260.07866483,1600221196.641,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661093E+00,1.9857683386E+00,4.0283458057E+02,4.0335313186E+02,8.0841545748E-02
2020-09-16,01:53:16.667,259.07866513,6217.887963,260.07866513,1600221196.667,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661093E+00,1.9857706991E+00,4.0284008549E+02,4.0335922655E+02,8.0841545748E-02
2020-09-16,01:53:16.701,259.07866553,6217.887973,260.07866553,1600221196.702,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803580E+00,1.9857849629E+00,4.0284008549E+02,4.0335922655E+02,8.0841545748E-02
2020-09-16,01:53:16.723,259.07866578,6217.887979,260.07866578,1600221196.723,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803580E+00,1.9857811298E+00,4.0284008549E+02,4.0335828039E+02,8.0547034160E-02
2020-09-16,01:53:16.743,259.07866602,6217.887984,260.07866602,1600221196.744,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836803580E+00,1.9857772966E+00,4.0285879032E+02,4.0337606308E+02,8.0547034160E-02
2020-09-16,01:53:16.773,259.07866635,6217.887993,260.07866635,1600221196.773,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844801163E+00,1.9865779004E+00,4.0285879032E+02,4.0337606308E+02,8.0547034160E-02
2020-09-16,01:53:16.796,259.07866663,6217.887999,260.07866663,1600221196.797,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844801163E+00,1.9865765608E+00,4.0285879032E+02,4.0337573252E+02,8.0444146742E-02
2020-09-16,01:53:16.819,259.07866689,6217.888005,260.07866689,1600221196.819,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844801163E+00,1.9865752212E+00,4.0274439275E+02,4.0326085770E+02,8.0444146742E-02
2020-09-16,01:53:16.845,259.07866720,6217.888013,260.07866720,1600221196.846,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088808E+00,1.9852025379E+00,4.0274439275E+02,4.0326085770E+02,8.0444146742E-02
2020-09-16,01:53:16.868,259.07866745,6217.888019,260.07866745,1600221196.868,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088808E+00,1.9852058788E+00,4.0274439275E+02,4.0326168240E+02,8.0700912666E-02
2020-09-16,01:53:16.888,259.07866769,6217.888024,260.07866769,1600221196.888,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088808E+00,1.9852092197E+00,4.0286704180E+02,4.0338531393E+02,8.0700912666E-02
2020-09-16,01:53:16.917,259.07866802,6217.888033,260.07866802,1600221196.917,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359678E+00,1.9863375004E+00,4.0286704180E+02,4.0338531393E+02,8.0700912666E-02
2020-09-16,01:53:16.938,259.07866828,6217.888039,260.07866828,1600221196.939,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359678E+00,1.9863345997E+00,4.0286704180E+02,4.0338459808E+02,8.0478104747E-02
2020-09-16,01:53:16.960,259.07866852,6217.888044,260.07866852,1600221196.960,0,963,1.5146311951E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842359678E+00,1.9863316990E+00,4.0281552176E+02,4.0333229611E+02,8.0478104747E-02
2020-09-16,01:53:16.989,259.07866885,6217.888053,260.07866885,1600221196.989,0,963,1.5146317444E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975850E+00,1.9860930645E+00,4.0281552176E+02,4.0333229611E+02,8.0478104747E-02
2020-09-16,01:53:17.012,259.07866912,6217.888059,260.07866912,1600221197.012,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975850E+00,1.9860951605E+00,4.0281552176E+02,4.0333281336E+02,8.0639120246E-02
2020-09-16,01:53:17.032,259.07866936,6217.888065,260.07866936,1600221197.033,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839975850E+00,1.9860972565E+00,4.0280753968E+02,4.0332533827E+02,8.0639120246E-02
2020-09-16,01:53:17.065,259.07866973,6217.888074,260.07866973,1600221197.065,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913938E+00,1.9860910587E+00,4.0280753968E+02,4.0332533827E+02,8.0639120246E-02
2020-09-16,01:53:17.094,259.07867007,6217.888082,260.07867007,1600221197.094,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913938E+00,1.9860887781E+00,4.0280753968E+02,4.0332477547E+02,8.0463922437E-02
2020-09-16,01:53:17.117,259.07867034,6217.888088,260.07867034,1600221197.117,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913938E+00,1.9860864975E+00,4.0283416342E+02,4.0335087055E+02,8.0463922437E-02
2020-09-16,01:53:17.144,259.07867065,6217.888096,260.07867065,1600221197.144,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054153E+00,1.9861005338E+00,4.0283416342E+02,4.0335087055E+02,8.0463922437E-02
2020-09-16,01:53:17.164,259.07867089,6217.888101,260.07867089,1600221197.165,0,963,1.5146318054E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054153E+00,1.9861033534E+00,4.0283416342E+02,4.0335156641E+02,8.0680526096E-02
2020-09-16,01:53:17.187,259.07867116,6217.888108,260.07867116,1600221197.188,0,963,1.5147815704E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840054153E+00,1.9861061730E+00,4.0276353959E+02,4.0328154761E+02,8.0680526096E-02
2020-09-16,01:53:17.214,259.07867147,6217.888115,260.07867147,1600221197.215,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472100E+00,1.9864483296E+00,4.0276353959E+02,4.0328154761E+02,8.0680526096E-02
2020-09-16,01:53:17.239,259.07867175,6217.888122,260.07867175,1600221197.239,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472100E+00,1.9864460896E+00,4.0276353959E+02,4.0328099499E+02,8.0508479062E-02
2020-09-16,01:53:17.259,259.07867199,6217.888128,260.07867199,1600221197.260,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472100E+00,1.9864438497E+00,4.0283045681E+02,4.0334744548E+02,8.0508479062E-02
2020-09-16,01:53:17.289,259.07867233,6217.888136,260.07867233,1600221197.289,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654976E+00,1.9862619452E+00,4.0283045681E+02,4.0334744548E+02,8.0508479062E-02
2020-09-16,01:53:17.309,259.07867257,6217.888142,260.07867257,1600221197.310,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654976E+00,1.9862627481E+00,4.0283045681E+02,4.0334764360E+02,8.0570151810E-02
2020-09-16,01:53:17.331,259.07867281,6217.888148,260.07867281,1600221197.331,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841654976E+00,1.9862635510E+00,4.0288806148E+02,4.0340552038E+02,8.0570151810E-02
2020-09-16,01:53:17.357,259.07867311,6217.888155,260.07867311,1600221197.357,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310325E+00,1.9857285208E+00,4.0288806148E+02,4.0340552038E+02,8.0570151810E-02
2020-09-16,01:53:17.378,259.07867336,6217.888161,260.07867336,1600221197.378,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310325E+00,1.9857289540E+00,4.0288806148E+02,4.0340562734E+02,8.0603440224E-02
2020-09-16,01:53:17.398,259.07867360,6217.888166,260.07867360,1600221197.399,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836310325E+00,1.9857293873E+00,4.0294488466E+02,4.0346263048E+02,8.0603440224E-02
2020-09-16,01:53:17.427,259.07867394,6217.888174,260.07867394,1600221197.428,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461375E+00,1.9861449314E+00,4.0294488466E+02,4.0346263048E+02,8.0603440224E-02
2020-09-16,01:53:17.461,259.07867433,6217.888184,260.07867433,1600221197.462,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461375E+00,1.9861450067E+00,4.0294488466E+02,4.0346264907E+02,8.0609223363E-02
2020-09-16,01:53:17.494,259.07867471,6217.888193,260.07867471,1600221197.495,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840461375E+00,1.9861450820E+00,4.0284569484E+02,4.0336335038E+02,8.0609223363E-02
2020-09-16,01:53:17.525,259.07867506,6217.888201,260.07867506,1600221197.525,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582783E+00,1.9865576587E+00,4.0284569484E+02,4.0336335038E+02,8.0609223363E-02
2020-09-16,01:53:17.546,259.07867530,6217.888207,260.07867530,1600221197.546,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582783E+00,1.9865566095E+00,4.0284569484E+02,4.0336309148E+02,8.0528637414E-02
2020-09-16,01:53:17.566,259.07867554,6217.888213,260.07867554,1600221197.567,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844582783E+00,1.9865555602E+00,4.0279961980E+02,4.0331669839E+02,8.0528637414E-02
2020-09-16,01:53:17.595,259.07867588,6217.888221,260.07867588,1600221197.596,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347488E+00,1.9856310547E+00,4.0279961980E+02,4.0331669839E+02,8.0528637414E-02
2020-09-16,01:53:17.618,259.07867613,6217.888227,260.07867613,1600221197.618,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347488E+00,1.9856303659E+00,4.0279961980E+02,4.0331652837E+02,8.0475707158E-02
2020-09-16,01:53:17.638,259.07867638,6217.888233,260.07867638,1600221197.639,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835347488E+00,1.9856296770E+00,4.0295321246E+02,4.0347014804E+02,8.0475707158E-02
2020-09-16,01:53:17.664,259.07867668,6217.888240,260.07867668,1600221197.665,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307899E+00,1.9863264533E+00,4.0295321246E+02,4.0347014804E+02,8.0475707158E-02
2020-09-16,01:53:17.687,259.07867693,6217.888246,260.07867693,1600221197.687,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307899E+00,1.9863271949E+00,4.0295321246E+02,4.0347033110E+02,8.0532673023E-02
2020-09-16,01:53:17.710,259.07867720,6217.888253,260.07867720,1600221197.710,0,963,1.5149313354E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842307899E+00,1.9863279366E+00,4.0293030219E+02,4.0344757448E+02,8.0532673023E-02
2020-09-16,01:53:17.737,259.07867752,6217.888261,260.07867752,1600221197.738,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740001E+00,1.9865714038E+00,4.0293030219E+02,4.0344757448E+02,8.0532673023E-02
2020-09-16,01:53:17.759,259.07867777,6217.888266,260.07867777,1600221197.759,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740001E+00,1.9865722498E+00,4.0293030219E+02,4.0344778327E+02,8.0597648590E-02
2020-09-16,01:53:17.786,259.07867808,6217.888274,260.07867808,1600221197.786,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844740001E+00,1.9865730958E+00,4.0278180861E+02,4.0329930770E+02,8.0597648590E-02
2020-09-16,01:53:17.819,259.07867847,6217.888283,260.07867847,1600221197.820,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455517E+00,1.9864445115E+00,4.0278180861E+02,4.0329930770E+02,8.0597648590E-02
2020-09-16,01:53:17.841,259.07867872,6217.888289,260.07867872,1600221197.841,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455517E+00,1.9864443027E+00,4.0278180861E+02,4.0329925618E+02,8.0581611869E-02
2020-09-16,01:53:17.861,259.07867896,6217.888295,260.07867896,1600221197.862,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843455517E+00,1.9864440939E+00,4.0292677004E+02,4.0344435231E+02,8.0581611869E-02
2020-09-16,01:53:17.891,259.07867931,6217.888303,260.07867931,1600221197.892,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333804E+00,1.9865320155E+00,4.0292677004E+02,4.0344435231E+02,8.0581611869E-02
2020-09-16,01:53:17.911,259.07867954,6217.888309,260.07867954,1600221197.912,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333804E+00,1.9865335089E+00,4.0292677004E+02,4.0344472089E+02,8.0696316303E-02
2020-09-16,01:53:17.933,259.07867978,6217.888315,260.07867978,1600221197.933,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333804E+00,1.9865350024E+00,4.0288401604E+02,4.0340228047E+02,8.0696316303E-02
2020-09-16,01:53:17.960,259.07868009,6217.888322,260.07868009,1600221197.960,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396105E+00,1.9861408155E+00,4.0288401604E+02,4.0340228047E+02,8.0696316303E-02
2020-09-16,01:53:17.980,259.07868034,6217.888328,260.07868034,1600221197.981,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396105E+00,1.9861386219E+00,4.0288401604E+02,4.0340173905E+02,8.0527806149E-02
2020-09-16,01:53:18.003,259.07868060,6217.888334,260.07868060,1600221198.004,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840396105E+00,1.9861364283E+00,4.0284953599E+02,4.0336667332E+02,8.0527806149E-02
2020-09-16,01:53:18.032,259.07868094,6217.888342,260.07868094,1600221198.033,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846861322E+00,1.9867836333E+00,4.0284953599E+02,4.0336667332E+02,8.0527806149E-02
2020-09-16,01:53:18.053,259.07868118,6217.888348,260.07868118,1600221198.054,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846861322E+00,1.9867849657E+00,4.0284953599E+02,4.0336700205E+02,8.0630127434E-02
2020-09-16,01:53:18.075,259.07868142,6217.888354,260.07868142,1600221198.075,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846861322E+00,1.9867862981E+00,4.0291832837E+02,4.0343621158E+02,8.0630127434E-02
2020-09-16,01:53:18.101,259.07868174,6217.888362,260.07868174,1600221198.102,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299182E+00,1.9855287548E+00,4.0291832837E+02,4.0343621158E+02,8.0630127434E-02
2020-09-16,01:53:18.122,259.07868198,6217.888367,260.07868198,1600221198.123,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299182E+00,1.9855280790E+00,4.0291832837E+02,4.0343604470E+02,8.0578191300E-02
2020-09-16,01:53:18.144,259.07868222,6217.888373,260.07868222,1600221198.144,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834299182E+00,1.9855274031E+00,4.0287828508E+02,4.0339578308E+02,8.0578191300E-02
2020-09-16,01:53:18.174,259.07868258,6217.888382,260.07868258,1600221198.175,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144144E+00,1.9864128346E+00,4.0287828508E+02,4.0339578308E+02,8.0578191300E-02
2020-09-16,01:53:18.201,259.07868289,6217.888389,260.07868289,1600221198.202,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144144E+00,1.9864130222E+00,4.0287828508E+02,4.0339582939E+02,8.0592605454E-02
2020-09-16,01:53:18.223,259.07868314,6217.888395,260.07868314,1600221198.223,0,963,1.5152557373E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144144E+00,1.9864132099E+00,4.0279672720E+02,4.0331421305E+02,8.0592605454E-02
2020-09-16,01:53:18.252,259.07868347,6217.888403,260.07868347,1600221198.252,0,963,1.5151405334E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723813E+00,1.9858706035E+00,4.0279672720E+02,4.0331421305E+02,8.0592605454E-02
2020-09-16,01:53:18.273,259.07868372,6217.888409,260.07868372,1600221198.273,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723813E+00,1.9858708262E+00,4.0279672720E+02,4.0331426802E+02,8.0609715937E-02
2020-09-16,01:53:18.293,259.07868396,6217.888415,260.07868396,1600221198.294,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837723813E+00,1.9858710489E+00,4.0287003461E+02,4.0338772458E+02,8.0609715937E-02
2020-09-16,01:53:18.322,259.07868429,6217.888423,260.07868429,1600221198.323,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146253E+00,1.9858132319E+00,4.0287003461E+02,4.0338772458E+02,8.0609715937E-02
2020-09-16,01:53:18.344,259.07868454,6217.888429,260.07868454,1600221198.344,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146253E+00,1.9858132317E+00,4.0287003461E+02,4.0338772454E+02,8.0609702317E-02
2020-09-16,01:53:18.365,259.07868478,6217.888435,260.07868478,1600221198.365,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146253E+00,1.9858132315E+00,4.0288653372E+02,4.0340424481E+02,8.0609702317E-02
2020-09-16,01:53:18.391,259.07868508,6217.888442,260.07868508,1600221198.391,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976692E+00,1.9859964690E+00,4.0288653372E+02,4.0340424481E+02,8.0609702317E-02
2020-09-16,01:53:18.411,259.07868532,6217.888448,260.07868532,1600221198.412,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976692E+00,1.9859965891E+00,4.0288653372E+02,4.0340427446E+02,8.0618929699E-02
2020-09-16,01:53:18.434,259.07868558,6217.888454,260.07868558,1600221198.434,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838976692E+00,1.9859967092E+00,4.0284901642E+02,4.0336673859E+02,8.0618929699E-02
2020-09-16,01:53:18.461,259.07868590,6217.888462,260.07868590,1600221198.462,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097659E+00,1.9857085013E+00,4.0284901642E+02,4.0336673859E+02,8.0618929699E-02
2020-09-16,01:53:18.483,259.07868615,6217.888468,260.07868615,1600221198.483,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097659E+00,1.9857093507E+00,4.0284901642E+02,4.0336694826E+02,8.0684193263E-02
2020-09-16,01:53:18.503,259.07868639,6217.888473,260.07868639,1600221198.504,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097659E+00,1.9857102001E+00,4.0291213485E+02,4.0343035755E+02,8.0684193263E-02
2020-09-16,01:53:18.532,259.07868672,6217.888481,260.07868672,1600221198.533,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154690E+00,1.9859161211E+00,4.0291213485E+02,4.0343035755E+02,8.0684193263E-02
2020-09-16,01:53:18.565,259.07868709,6217.888490,260.07868709,1600221198.565,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154690E+00,1.9859120843E+00,4.0291213485E+02,4.0342936101E+02,8.0374055160E-02
2020-09-16,01:53:18.598,259.07868748,6217.888499,260.07868748,1600221198.598,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838154690E+00,1.9859080475E+00,4.0282879793E+02,4.0334492078E+02,8.0374055160E-02
2020-09-16,01:53:18.628,259.07868782,6217.888508,260.07868782,1600221198.628,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453814E+00,1.9855375695E+00,4.0282879793E+02,4.0334492078E+02,8.0374055160E-02
2020-09-16,01:53:18.648,259.07868807,6217.888514,260.07868807,1600221198.649,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453814E+00,1.9855383710E+00,4.0282879793E+02,4.0334511864E+02,8.0435645825E-02
2020-09-16,01:53:18.670,259.07868831,6217.888519,260.07868831,1600221198.670,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453814E+00,1.9855391725E+00,4.0288867518E+02,4.0340527053E+02,8.0435645825E-02
2020-09-16,01:53:18.697,259.07868862,6217.888527,260.07868862,1600221198.697,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837299E+00,1.9860780894E+00,4.0288867518E+02,4.0340527053E+02,8.0435645825E-02
2020-09-16,01:53:18.720,259.07868889,6217.888533,260.07868889,1600221198.720,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837299E+00,1.9860788312E+00,4.0288867518E+02,4.0340545363E+02,8.0492634880E-02
2020-09-16,01:53:18.740,259.07868913,6217.888539,260.07868913,1600221198.741,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837299E+00,1.9860795730E+00,4.0290651278E+02,4.0342349723E+02,8.0492634880E-02
2020-09-16,01:53:18.772,259.07868949,6217.888548,260.07868949,1600221198.772,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609123E+00,1.9860567313E+00,4.0290651278E+02,4.0342349723E+02,8.0492634880E-02
2020-09-16,01:53:18.793,259.07868975,6217.888554,260.07868975,1600221198.794,0,963,1.5146797180E+02,6.0000755310E+01,2.5687500000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609123E+00,1.9860557626E+00,4.0290651278E+02,4.0342325812E+02,8.0418218168E-02
2020-09-16,01:53:18.815,259.07868999,6217.888560,260.07868999,1600221198.815,0,963,1.5149112244E+02,6.0000755310E+01,2.5712500000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839609123E+00,1.9860547939E+00,4.0286493568E+02,4.0338138861E+02,8.0418218168E-02
2020-09-16,01:53:18.841,259.07869029,6217.888567,260.07869029,1600221198.841,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348671E+00,1.9868295656E+00,4.0286493568E+02,4.0338138861E+02,8.0418218168E-02
2020-09-16,01:53:18.861,259.07869053,6217.888573,260.07869053,1600221198.862,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348671E+00,1.9868298243E+00,4.0286493568E+02,4.0338145243E+02,8.0438083665E-02
2020-09-16,01:53:18.891,259.07869087,6217.888581,260.07869087,1600221198.891,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348671E+00,1.9868300830E+00,4.0297073301E+02,4.0348744925E+02,8.0438083665E-02
2020-09-16,01:53:18.926,259.07869127,6217.888591,260.07869127,1600221198.926,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011569E+00,1.9868964428E+00,4.0297073301E+02,4.0348744925E+02,8.0438083665E-02
2020-09-16,01:53:18.948,259.07869154,6217.888597,260.07869154,1600221198.949,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011569E+00,1.9868971027E+00,4.0297073301E+02,4.0348761211E+02,8.0488762029E-02
2020-09-16,01:53:18.970,259.07869178,6217.888603,260.07869178,1600221198.970,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848011569E+00,1.9868977627E+00,4.0293021767E+02,4.0344720765E+02,8.0488762029E-02
2020-09-16,01:53:18.996,259.07869208,6217.888610,260.07869208,1600221198.996,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249166E+00,1.9860205968E+00,4.0293021767E+02,4.0344720765E+02,8.0488762029E-02
2020-09-16,01:53:19.016,259.07869233,6217.888616,260.07869233,1600221199.017,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249166E+00,1.9860217069E+00,4.0293021767E+02,4.0344748168E+02,8.0574040355E-02
2020-09-16,01:53:19.039,259.07869258,6217.888622,260.07869258,1600221199.039,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839249166E+00,1.9860228169E+00,4.0286369147E+02,4.0338114406E+02,8.0574040355E-02
2020-09-16,01:53:19.066,259.07869291,6217.888630,260.07869291,1600221199.067,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695520E+00,1.9857671822E+00,4.0286369147E+02,4.0338114406E+02,8.0574040355E-02
2020-09-16,01:53:19.088,259.07869316,6217.888636,260.07869316,1600221199.089,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695520E+00,1.9857649160E+00,4.0286369147E+02,4.0338058464E+02,8.0399917717E-02
2020-09-16,01:53:19.109,259.07869340,6217.888642,260.07869340,1600221199.110,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836695520E+00,1.9857626498E+00,4.0293466956E+02,4.0345109427E+02,8.0399917717E-02
2020-09-16,01:53:19.137,259.07869372,6217.888649,260.07869372,1600221199.137,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579762E+00,1.9864518003E+00,4.0293466956E+02,4.0345109427E+02,8.0399917717E-02
2020-09-16,01:53:19.160,259.07869398,6217.888656,260.07869398,1600221199.160,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579762E+00,1.9864530175E+00,4.0293466956E+02,4.0345139467E+02,8.0493402121E-02
2020-09-16,01:53:19.184,259.07869426,6217.888662,260.07869426,1600221199.184,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843579762E+00,1.9864542346E+00,4.0287542013E+02,4.0339236962E+02,8.0493402121E-02
2020-09-16,01:53:19.214,259.07869462,6217.888671,260.07869462,1600221199.215,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403834E+00,1.9864366233E+00,4.0287542013E+02,4.0339236962E+02,8.0493402121E-02
2020-09-16,01:53:19.236,259.07869486,6217.888677,260.07869486,1600221199.236,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403834E+00,1.9864362175E+00,4.0287542013E+02,4.0339226949E+02,8.0462236654E-02
2020-09-16,01:53:19.256,259.07869510,6217.888682,260.07869510,1600221199.257,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403834E+00,1.9864358117E+00,4.0286756857E+02,4.0338430772E+02,8.0462236654E-02
2020-09-16,01:53:19.289,259.07869547,6217.888691,260.07869547,1600221199.289,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849761881E+00,1.9870722878E+00,4.0286756857E+02,4.0338430772E+02,8.0462236654E-02
2020-09-16,01:53:19.315,259.07869578,6217.888699,260.07869578,1600221199.315,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849761881E+00,1.9870748063E+00,4.0286756857E+02,4.0338492901E+02,8.0655612725E-02
2020-09-16,01:53:19.335,259.07869602,6217.888704,260.07869602,1600221199.336,0,963,1.5152584839E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849761881E+00,1.9870773248E+00,4.0291632402E+02,4.0343436843E+02,8.0655612725E-02
2020-09-16,01:53:19.361,259.07869632,6217.888712,260.07869632,1600221199.362,0,963,1.5152213745E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882410E+00,1.9860883319E+00,4.0291632402E+02,4.0343436843E+02,8.0655612725E-02
2020-09-16,01:53:19.385,259.07869660,6217.888718,260.07869660,1600221199.386,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882410E+00,1.9860891671E+00,4.0291632402E+02,4.0343457460E+02,8.0719773738E-02
2020-09-16,01:53:19.407,259.07869684,6217.888724,260.07869684,1600221199.407,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882410E+00,1.9860900023E+00,4.0294593842E+02,4.0346443327E+02,8.0719773738E-02
2020-09-16,01:53:19.436,259.07869718,6217.888732,260.07869718,1600221199.436,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845488947E+00,1.9866512499E+00,4.0294593842E+02,4.0346443327E+02,8.0719773738E-02
2020-09-16,01:53:19.457,259.07869742,6217.888738,260.07869742,1600221199.457,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845488947E+00,1.9866471866E+00,4.0294593842E+02,4.0346343047E+02,8.0407712866E-02
2020-09-16,01:53:19.477,259.07869766,6217.888744,260.07869766,1600221199.478,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845488947E+00,1.9866431233E+00,4.0296786580E+02,4.0348438316E+02,8.0407712866E-02
2020-09-16,01:53:19.506,259.07869800,6217.888752,260.07869800,1600221199.507,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849079965E+00,1.9870026041E+00,4.0296786580E+02,4.0348438316E+02,8.0407712866E-02
2020-09-16,01:53:19.529,259.07869826,6217.888758,260.07869826,1600221199.530,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849079965E+00,1.9870025483E+00,4.0296786580E+02,4.0348436939E+02,8.0403428415E-02
2020-09-16,01:53:19.552,259.07869852,6217.888764,260.07869852,1600221199.552,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849079965E+00,1.9870024925E+00,4.0291799023E+02,4.0343441612E+02,8.0403428415E-02
2020-09-16,01:53:19.582,259.07869888,6217.888773,260.07869888,1600221199.583,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485804E+00,1.9858418529E+00,4.0291799023E+02,4.0343441612E+02,8.0403428415E-02
2020-09-16,01:53:19.604,259.07869912,6217.888779,260.07869912,1600221199.604,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485804E+00,1.9858452703E+00,4.0291799023E+02,4.0343525978E+02,8.0665985432E-02
2020-09-16,01:53:19.625,259.07869936,6217.888785,260.07869936,1600221199.625,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837485804E+00,1.9858486876E+00,4.0284959526E+02,4.0336762053E+02,8.0665985432E-02
2020-09-16,01:53:19.653,259.07869969,6217.888793,260.07869969,1600221199.653,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893982E+00,1.9856893369E+00,4.0284959526E+02,4.0336762053E+02,8.0665985432E-02
2020-09-16,01:53:19.686,259.07870007,6217.888802,260.07870007,1600221199.686,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893982E+00,1.9856882580E+00,4.0284959526E+02,4.0336735419E+02,8.0583081417E-02
2020-09-16,01:53:19.717,259.07870043,6217.888810,260.07870043,1600221199.717,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835893982E+00,1.9856871790E+00,4.0296103846E+02,4.0347867420E+02,8.0583081417E-02
2020-09-16,01:53:19.746,259.07870076,6217.888818,260.07870076,1600221199.746,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717944E+00,1.9859698738E+00,4.0296103846E+02,4.0347867420E+02,8.0583081417E-02
2020-09-16,01:53:19.769,259.07870104,6217.888825,260.07870104,1600221199.770,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717944E+00,1.9859693273E+00,4.0296103846E+02,4.0347853926E+02,8.0541091405E-02
2020-09-16,01:53:19.792,259.07870130,6217.888831,260.07870130,1600221199.792,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838717944E+00,1.9859687807E+00,4.0280877792E+02,4.0332594829E+02,8.0541091405E-02
2020-09-16,01:53:19.816,259.07870159,6217.888838,260.07870159,1600221199.817,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879792E+00,1.9855845599E+00,4.0280877792E+02,4.0332594829E+02,8.0541091405E-02
2020-09-16,01:53:19.838,259.07870184,6217.888844,260.07870184,1600221199.839,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879792E+00,1.9855849160E+00,4.0280877792E+02,4.0332603621E+02,8.0568461159E-02
2020-09-16,01:53:19.859,259.07870208,6217.888850,260.07870208,1600221199.860,0,963,1.5152120972E+02,6.0000755310E+01,2.5750000000E+01,6.0221366882E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879792E+00,1.9855852722E+00,4.0287099898E+02,4.0338842511E+02,8.0568461159E-02
2020-09-16,01:53:19.888,259.07870241,6217.888858,260.07870241,1600221199.888,0,963,1.5151325073E+02,6.0000779724E+01,2.5750000000E+01,6.0221354675E+01,6.0000187683E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792268E+00,1.9853762991E+00,4.0287099898E+02,4.0338842511E+02,8.0568461159E-02
2020-09-16,01:53:19.908,259.07870265,6217.888864,260.07870265,1600221199.909,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792268E+00,1.9853745627E+00,4.0287099898E+02,4.0338799637E+02,8.0435018812E-02
2020-09-16,01:53:19.930,259.07870291,6217.888870,260.07870291,1600221199.931,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832792268E+00,1.9853728263E+00,4.0294542995E+02,4.0346209404E+02,8.0435018812E-02
2020-09-16,01:53:19.957,259.07870322,6217.888877,260.07870322,1600221199.958,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483696E+00,1.9858424643E+00,4.0294542995E+02,4.0346209404E+02,8.0435018812E-02
2020-09-16,01:53:19.980,259.07870348,6217.888884,260.07870348,1600221199.981,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483696E+00,1.9858453857E+00,4.0294542995E+02,4.0346281531E+02,8.0659470341E-02
2020-09-16,01:53:20.039,259.07870416,6217.888900,260.07870416,1600221200.039,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634925E+00,1.9857633400E+00,4.0294542995E+02,4.0346353658E+02,8.0659470341E-02
2020-09-16,01:53:20.059,259.07870440,6217.888906,260.07870440,1600221200.060,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634925E+00,1.9857608664E+00,4.0294542995E+02,4.0346292582E+02,8.0469409291E-02
2020-09-16,01:53:20.081,259.07870464,6217.888911,260.07870464,1600221200.081,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836634925E+00,1.9857583927E+00,4.0295586642E+02,4.0347276493E+02,8.0469409291E-02
2020-09-16,01:53:20.111,259.07870500,6217.888920,260.07870500,1600221200.112,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903243E+00,1.9862857810E+00,4.0295586642E+02,4.0347276493E+02,8.0469409291E-02
2020-09-16,01:53:20.132,259.07870524,6217.888926,260.07870524,1600221200.133,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903243E+00,1.9862877746E+00,4.0295586642E+02,4.0347325705E+02,8.0622549704E-02
2020-09-16,01:53:20.154,259.07870549,6217.888932,260.07870549,1600221200.154,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841903243E+00,1.9862897683E+00,4.0283274544E+02,4.0335046996E+02,8.0622549704E-02
2020-09-16,01:53:20.180,259.07870580,6217.888939,260.07870580,1600221200.181,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835953533E+00,1.9856941677E+00,4.0283274544E+02,4.0335046996E+02,8.0622549704E-02
2020-09-16,01:53:20.201,259.07870604,6217.888945,260.07870604,1600221200.202,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835953533E+00,1.9856937187E+00,4.0283274544E+02,4.0335035914E+02,8.0588052765E-02
2020-09-16,01:53:20.223,259.07870628,6217.888951,260.07870628,1600221200.223,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835953533E+00,1.9856932698E+00,4.0289670731E+02,4.0341429235E+02,8.0588052765E-02
2020-09-16,01:53:20.249,259.07870659,6217.888958,260.07870659,1600221200.249,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881530E+00,1.9861865907E+00,4.0289670731E+02,4.0341429235E+02,8.0588052765E-02
2020-09-16,01:53:20.269,259.07870683,6217.888964,260.07870683,1600221200.270,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881530E+00,1.9861872771E+00,4.0289670731E+02,4.0341446177E+02,8.0640781492E-02
2020-09-16,01:53:20.290,259.07870707,6217.888970,260.07870707,1600221200.291,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881530E+00,1.9861879636E+00,4.0294306854E+02,4.0346105202E+02,8.0640781492E-02
2020-09-16,01:53:20.318,259.07870738,6217.888977,260.07870738,1600221200.318,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893451E+00,1.9854884160E+00,4.0294306854E+02,4.0346105202E+02,8.0640781492E-02
2020-09-16,01:53:20.338,259.07870763,6217.888983,260.07870763,1600221200.339,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893451E+00,1.9854855874E+00,4.0294306854E+02,4.0346035353E+02,8.0423418121E-02
2020-09-16,01:53:20.361,259.07870788,6217.888989,260.07870788,1600221200.361,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833893451E+00,1.9854827588E+00,4.0289606088E+02,4.0341258712E+02,8.0423418121E-02
2020-09-16,01:53:20.394,259.07870826,6217.888998,260.07870826,1600221200.394,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782464E+00,1.9857719650E+00,4.0289606088E+02,4.0341258712E+02,8.0423418121E-02
2020-09-16,01:53:20.420,259.07870856,6217.889006,260.07870856,1600221200.420,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782464E+00,1.9857747445E+00,4.0289606088E+02,4.0341327328E+02,8.0636970182E-02
2020-09-16,01:53:20.440,259.07870881,6217.889011,260.07870881,1600221200.441,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836782464E+00,1.9857775239E+00,4.0288639601E+02,4.0340428215E+02,8.0636970182E-02
2020-09-16,01:53:20.470,259.07870916,6217.889020,260.07870916,1600221200.471,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185746E+00,1.9856176831E+00,4.0288639601E+02,4.0340428215E+02,8.0636970182E-02
2020-09-16,01:53:20.494,259.07870943,6217.889026,260.07870943,1600221200.495,0,963,1.5150131226E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185746E+00,1.9856174203E+00,4.0288639601E+02,4.0340421725E+02,8.0616771840E-02
2020-09-16,01:53:20.515,259.07870966,6217.889032,260.07870966,1600221200.515,0,963,1.5150792694E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835185746E+00,1.9856171574E+00,4.0301389093E+02,4.0353181112E+02,8.0616771840E-02
2020-09-16,01:53:20.543,259.07871000,6217.889040,260.07871000,1600221200.544,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414171E+00,1.9858402357E+00,4.0301389093E+02,4.0353181112E+02,8.0616771840E-02
2020-09-16,01:53:20.566,259.07871027,6217.889046,260.07871027,1600221200.567,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414171E+00,1.9858385372E+00,4.0301389093E+02,4.0353139170E+02,8.0486275550E-02
2020-09-16,01:53:20.588,259.07871052,6217.889052,260.07871052,1600221200.589,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837414171E+00,1.9858368387E+00,4.0281722501E+02,4.0333405404E+02,8.0486275550E-02
2020-09-16,01:53:20.615,259.07871082,6217.889060,260.07871082,1600221200.615,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500849E+00,1.9865462550E+00,4.0281722501E+02,4.0333405404E+02,8.0486275550E-02
2020-09-16,01:53:20.635,259.07871106,6217.889066,260.07871106,1600221200.636,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500849E+00,1.9865472690E+00,4.0281722501E+02,4.0333430420E+02,8.0564149879E-02
2020-09-16,01:53:20.657,259.07871131,6217.889071,260.07871131,1600221200.657,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844500849E+00,1.9865482829E+00,4.0280601366E+02,4.0332332862E+02,8.0564149879E-02
2020-09-16,01:53:20.686,259.07871164,6217.889079,260.07871164,1600221200.686,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422460E+00,1.9861400129E+00,4.0280601366E+02,4.0332332862E+02,8.0564149879E-02
2020-09-16,01:53:20.707,259.07871189,6217.889085,260.07871189,1600221200.707,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422460E+00,1.9861398781E+00,4.0280601366E+02,4.0332329536E+02,8.0553796960E-02
2020-09-16,01:53:20.727,259.07871213,6217.889091,260.07871213,1600221200.728,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422460E+00,1.9861397433E+00,4.0291981383E+02,4.0343720841E+02,8.0553796960E-02
2020-09-16,01:53:20.753,259.07871243,6217.889098,260.07871243,1600221200.754,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653060E+00,1.9848614534E+00,4.0291981383E+02,4.0343720841E+02,8.0553796960E-02
2020-09-16,01:53:20.786,259.07871280,6217.889107,260.07871280,1600221200.786,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653060E+00,1.9848632818E+00,4.0291981383E+02,4.0343766003E+02,8.0694344676E-02
2020-09-16,01:53:20.818,259.07871317,6217.889116,260.07871317,1600221200.818,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827653060E+00,1.9848651102E+00,4.0290099792E+02,4.0341927153E+02,8.0694344676E-02
2020-09-16,01:53:20.845,259.07871350,6217.889124,260.07871350,1600221200.846,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384291E+00,1.9855389461E+00,4.0290099792E+02,4.0341927153E+02,8.0694344676E-02
2020-09-16,01:53:20.868,259.07871375,6217.889130,260.07871375,1600221200.868,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384291E+00,1.9855353183E+00,4.0290099792E+02,4.0341837580E+02,8.0415570794E-02
2020-09-16,01:53:20.890,259.07871400,6217.889136,260.07871400,1600221200.890,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384291E+00,1.9855316904E+00,4.0289135151E+02,4.0340782129E+02,8.0415570794E-02
2020-09-16,01:53:20.920,259.07871435,6217.889144,260.07871435,1600221200.920,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336390E+00,1.9858272119E+00,4.0289135151E+02,4.0340782129E+02,8.0415570794E-02
2020-09-16,01:53:20.940,259.07871459,6217.889150,260.07871459,1600221200.941,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336390E+00,1.9858296895E+00,4.0289135151E+02,4.0340843292E+02,8.0605932669E-02
2020-09-16,01:53:20.961,259.07871484,6217.889156,260.07871484,1600221200.962,0,963,1.5152336121E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837336390E+00,1.9858321672E+00,4.0287710004E+02,4.0339477479E+02,8.0605932669E-02
2020-09-16,01:53:20.990,259.07871517,6217.889164,260.07871517,1600221200.991,0,963,1.5150193787E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473217E+00,1.9853453354E+00,4.0287710004E+02,4.0339477479E+02,8.0605932669E-02
2020-09-16,01:53:21.012,259.07871542,6217.889170,260.07871542,1600221201.012,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473217E+00,1.9853461502E+00,4.0287710004E+02,4.0339497597E+02,8.0668549378E-02
2020-09-16,01:53:21.032,259.07871566,6217.889176,260.07871566,1600221201.033,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473217E+00,1.9853469650E+00,4.0277895698E+02,4.0329690788E+02,8.0668549378E-02
2020-09-16,01:53:21.059,259.07871597,6217.889183,260.07871597,1600221201.060,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651166E+00,1.9857652023E+00,4.0277895698E+02,4.0329690788E+02,8.0668549378E-02
2020-09-16,01:53:21.082,259.07871624,6217.889190,260.07871624,1600221201.083,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651166E+00,1.9857648559E+00,4.0277895698E+02,4.0329682240E+02,8.0641937680E-02
2020-09-16,01:53:21.109,259.07871655,6217.889197,260.07871655,1600221201.110,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836651166E+00,1.9857645096E+00,4.0288740618E+02,4.0340532553E+02,8.0641937680E-02
2020-09-16,01:53:21.144,259.07871694,6217.889207,260.07871694,1600221201.144,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768912E+00,1.9852757674E+00,4.0288740618E+02,4.0340532553E+02,8.0641937680E-02
2020-09-16,01:53:21.164,259.07871719,6217.889212,260.07871719,1600221201.165,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768912E+00,1.9852758536E+00,4.0288740618E+02,4.0340534681E+02,8.0648560258E-02
2020-09-16,01:53:21.186,259.07871743,6217.889218,260.07871743,1600221201.186,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831768912E+00,1.9852759397E+00,4.0284028364E+02,4.0335818497E+02,8.0648560258E-02
2020-09-16,01:53:21.213,259.07871774,6217.889226,260.07871774,1600221201.213,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330157E+00,1.9862330763E+00,4.0284028364E+02,4.0335818497E+02,8.0648560258E-02
2020-09-16,01:53:21.236,259.07871801,6217.889232,260.07871801,1600221201.236,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330157E+00,1.9862340790E+00,4.0284028364E+02,4.0335843243E+02,8.0725588633E-02
2020-09-16,01:53:21.256,259.07871825,6217.889238,260.07871825,1600221201.257,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841330157E+00,1.9862350818E+00,4.0290036468E+02,4.0341883826E+02,8.0725588633E-02
2020-09-16,01:53:21.286,259.07871859,6217.889246,260.07871859,1600221201.286,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511214E+00,1.9858527829E+00,4.0290036468E+02,4.0341883826E+02,8.0725588633E-02
2020-09-16,01:53:21.306,259.07871883,6217.889252,260.07871883,1600221201.307,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511214E+00,1.9858538207E+00,4.0290036468E+02,4.0341909447E+02,8.0805327233E-02
2020-09-16,01:53:21.331,259.07871911,6217.889259,260.07871911,1600221201.331,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837511214E+00,1.9858548586E+00,4.0288309698E+02,4.0340206073E+02,8.0805327233E-02
2020-09-16,01:53:21.361,259.07871947,6217.889267,260.07871947,1600221201.362,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559009E+00,1.9860598553E+00,4.0288309698E+02,4.0340206073E+02,8.0805327233E-02
2020-09-16,01:53:21.382,259.07871971,6217.889273,260.07871971,1600221201.383,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559009E+00,1.9860585817E+00,4.0288309698E+02,4.0340174638E+02,8.0707488860E-02
2020-09-16,01:53:21.404,259.07871995,6217.889279,260.07871995,1600221201.404,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839559009E+00,1.9860573082E+00,4.0290514909E+02,4.0342351250E+02,8.0707488860E-02
2020-09-16,01:53:21.433,259.07872029,6217.889287,260.07872029,1600221201.433,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149696E+00,1.9859162275E+00,4.0290514909E+02,4.0342351250E+02,8.0707488860E-02
2020-09-16,01:53:21.453,259.07872053,6217.889293,260.07872053,1600221201.454,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149696E+00,1.9859169910E+00,4.0290514909E+02,4.0342370098E+02,8.0766147357E-02
2020-09-16,01:53:21.474,259.07872078,6217.889299,260.07872078,1600221201.475,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838149696E+00,1.9859177545E+00,4.0288329879E+02,4.0340201103E+02,8.0766147357E-02
2020-09-16,01:53:21.506,259.07872115,6217.889307,260.07872115,1600221201.507,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394138E+00,1.9853415887E+00,4.0288329879E+02,4.0340201103E+02,8.0766147357E-02
2020-09-16,01:53:21.533,259.07872146,6217.889315,260.07872146,1600221201.534,0,963,1.5148051453E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394138E+00,1.9853434467E+00,4.0288329879E+02,4.0340246981E+02,8.0908936336E-02
2020-09-16,01:53:21.553,259.07872169,6217.889321,260.07872169,1600221201.554,0,963,1.5150075378E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832394138E+00,1.9853453047E+00,4.0291596609E+02,4.0343563802E+02,8.0908936336E-02
2020-09-16,01:53:21.581,259.07872200,6217.889328,260.07872200,1600221201.581,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010386E+00,1.9853068888E+00,4.0291596609E+02,4.0343563802E+02,8.0908936336E-02
2020-09-16,01:53:21.604,259.07872227,6217.889334,260.07872227,1600221201.604,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010386E+00,1.9853026230E+00,4.0291596609E+02,4.0343458461E+02,8.0581102836E-02
2020-09-16,01:53:21.625,259.07872251,6217.889340,260.07872251,1600221201.625,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832010386E+00,1.9852983572E+00,4.0280486560E+02,4.0332228800E+02,8.0581102836E-02
2020-09-16,01:53:21.653,259.07872284,6217.889348,260.07872284,1600221201.653,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846992330E+00,1.9867981360E+00,4.0280486560E+02,4.0332228800E+02,8.0581102836E-02
2020-09-16,01:53:21.674,259.07872309,6217.889354,260.07872309,1600221201.675,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846992330E+00,1.9867993729E+00,4.0280486560E+02,4.0332259313E+02,8.0676089000E-02
2020-09-16,01:53:21.697,259.07872334,6217.889360,260.07872334,1600221201.697,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846992330E+00,1.9868006098E+00,4.0296627941E+02,4.0348451966E+02,8.0676089000E-02
2020-09-16,01:53:21.723,259.07872365,6217.889368,260.07872365,1600221201.723,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908459E+00,1.9859913667E+00,4.0296627941E+02,4.0348451966E+02,8.0676089000E-02
2020-09-16,01:53:21.744,259.07872390,6217.889374,260.07872390,1600221201.745,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908459E+00,1.9859935866E+00,4.0296627941E+02,4.0348506772E+02,8.0846630727E-02
2020-09-16,01:53:21.769,259.07872418,6217.889380,260.07872418,1600221201.769,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838908459E+00,1.9859958065E+00,4.0302225818E+02,4.0354166669E+02,8.0846630727E-02
2020-09-16,01:53:21.796,259.07872450,6217.889388,260.07872450,1600221201.797,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192642E+00,1.9854236184E+00,4.0302225818E+02,4.0354166669E+02,8.0846630727E-02
2020-09-16,01:53:21.816,259.07872473,6217.889394,260.07872473,1600221201.817,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192642E+00,1.9854213174E+00,4.0302225818E+02,4.0354109836E+02,8.0669806847E-02
2020-09-16,01:53:21.838,259.07872499,6217.889400,260.07872499,1600221201.839,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192642E+00,1.9854190164E+00,4.0294131125E+02,4.0345947902E+02,8.0669806847E-02
2020-09-16,01:53:21.867,259.07872531,6217.889408,260.07872531,1600221201.867,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914527E+00,1.9863922341E+00,4.0294131125E+02,4.0345947902E+02,8.0669806847E-02
2020-09-16,01:53:21.898,259.07872568,6217.889416,260.07872568,1600221201.899,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914527E+00,1.9863925494E+00,4.0294131125E+02,4.0345955683E+02,8.0694023076E-02
2020-09-16,01:53:21.933,259.07872608,6217.889426,260.07872608,1600221201.933,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914527E+00,1.9863928647E+00,4.0296005894E+02,4.0347840646E+02,8.0694023076E-02
2020-09-16,01:53:21.960,259.07872639,6217.889433,260.07872639,1600221201.960,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733287E+00,1.9852735566E+00,4.0296005894E+02,4.0347840646E+02,8.0694023076E-02
2020-09-16,01:53:21.980,259.07872663,6217.889439,260.07872663,1600221201.981,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733287E+00,1.9852717018E+00,4.0296005894E+02,4.0347794835E+02,8.0551472222E-02
2020-09-16,01:53:22.002,259.07872688,6217.889445,260.07872688,1600221202.002,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733287E+00,1.9852698469E+00,4.0282236342E+02,4.0333961793E+02,8.0551472222E-02
2020-09-16,01:53:22.030,259.07872721,6217.889453,260.07872721,1600221202.031,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299017E+00,1.9857269025E+00,4.0282236342E+02,4.0333961793E+02,8.0551472222E-02
2020-09-16,01:53:22.052,259.07872745,6217.889459,260.07872745,1600221202.052,0,963,1.5150581360E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299017E+00,1.9857289153E+00,4.0282236342E+02,4.0334011475E+02,8.0706125289E-02
2020-09-16,01:53:22.072,259.07872770,6217.889465,260.07872770,1600221202.073,0,963,1.5148974609E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836299017E+00,1.9857309281E+00,4.0298605913E+02,4.0350451788E+02,8.0706125289E-02
2020-09-16,01:53:22.101,259.07872803,6217.889473,260.07872803,1600221202.102,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088929E+00,1.9861103208E+00,4.0298605913E+02,4.0350451788E+02,8.0706125289E-02
2020-09-16,01:53:22.122,259.07872828,6217.889479,260.07872828,1600221202.123,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088929E+00,1.9861093909E+00,4.0298605913E+02,4.0350428830E+02,8.0634689220E-02
2020-09-16,01:53:22.144,259.07872852,6217.889484,260.07872852,1600221202.144,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840088929E+00,1.9861084610E+00,4.0290697248E+02,4.0342487041E+02,8.0634689220E-02
2020-09-16,01:53:22.173,259.07872885,6217.889493,260.07872885,1600221202.173,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614650E+00,1.9863613003E+00,4.0290697248E+02,4.0342487041E+02,8.0634689220E-02
2020-09-16,01:53:22.194,259.07872910,6217.889498,260.07872910,1600221202.194,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614650E+00,1.9863585341E+00,4.0290697248E+02,4.0342418771E+02,8.0422218999E-02
2020-09-16,01:53:22.220,259.07872940,6217.889506,260.07872940,1600221202.220,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614650E+00,1.9863557680E+00,4.0294340973E+02,4.0345998898E+02,8.0422218999E-02
2020-09-16,01:53:22.252,259.07872977,6217.889514,260.07872977,1600221202.252,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111037E+00,1.9855045092E+00,4.0294340973E+02,4.0345998898E+02,8.0422218999E-02
2020-09-16,01:53:22.273,259.07873001,6217.889520,260.07873001,1600221202.273,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111037E+00,1.9855050685E+00,4.0294340973E+02,4.0346012708E+02,8.0465196487E-02
2020-09-16,01:53:22.293,259.07873025,6217.889526,260.07873025,1600221202.294,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834111037E+00,1.9855056278E+00,4.0292987954E+02,4.0344671764E+02,8.0465196487E-02
2020-09-16,01:53:22.319,259.07873056,6217.889533,260.07873056,1600221202.320,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585633E+00,1.9848523983E+00,4.0292987954E+02,4.0344671764E+02,8.0465196487E-02
2020-09-16,01:53:22.341,259.07873080,6217.889539,260.07873080,1600221202.341,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585633E+00,1.9848549596E+00,4.0292987954E+02,4.0344735031E+02,8.0662084768E-02
2020-09-16,01:53:22.361,259.07873104,6217.889545,260.07873104,1600221202.362,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827585633E+00,1.9848575210E+00,4.0290872913E+02,4.0342680537E+02,8.0662084768E-02
2020-09-16,01:53:22.391,259.07873138,6217.889553,260.07873138,1600221202.391,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208475E+00,1.9856206122E+00,4.0290872913E+02,4.0342680537E+02,8.0662084768E-02
2020-09-16,01:53:22.411,259.07873162,6217.889559,260.07873162,1600221202.412,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208475E+00,1.9856198995E+00,4.0290872913E+02,4.0342662941E+02,8.0607321573E-02
2020-09-16,01:53:22.433,259.07873186,6217.889565,260.07873186,1600221202.433,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835208475E+00,1.9856191868E+00,4.0284495006E+02,4.0336259242E+02,8.0607321573E-02
2020-09-16,01:53:22.460,259.07873218,6217.889572,260.07873218,1600221202.460,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414231E+00,1.9850391493E+00,4.0284495006E+02,4.0336259242E+02,8.0607321573E-02
2020-09-16,01:53:22.480,259.07873242,6217.889578,260.07873242,1600221202.481,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414231E+00,1.9850391603E+00,4.0284495006E+02,4.0336259513E+02,8.0608164805E-02
2020-09-16,01:53:22.502,259.07873266,6217.889584,260.07873266,1600221202.502,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829414231E+00,1.9850391713E+00,4.0286756581E+02,4.0338524265E+02,8.0608164805E-02
2020-09-16,01:53:22.528,259.07873296,6217.889591,260.07873296,1600221202.528,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780309E+00,1.9855763468E+00,4.0286756581E+02,4.0338524265E+02,8.0608164805E-02
2020-09-16,01:53:22.549,259.07873321,6217.889597,260.07873321,1600221202.549,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780309E+00,1.9855768459E+00,4.0286756581E+02,4.0338536588E+02,8.0646519626E-02
2020-09-16,01:53:22.569,259.07873345,6217.889603,260.07873345,1600221202.570,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834780309E+00,1.9855773451E+00,4.0293758766E+02,4.0345560098E+02,8.0646519626E-02
2020-09-16,01:53:22.601,259.07873382,6217.889612,260.07873382,1600221202.602,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702317E+00,1.9862702785E+00,4.0293758766E+02,4.0345560098E+02,8.0646519626E-02
2020-09-16,01:53:22.628,259.07873412,6217.889619,260.07873412,1600221202.628,0,963,1.5142547607E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702317E+00,1.9862733020E+00,4.0293758766E+02,4.0345634729E+02,8.0878771101E-02
2020-09-16,01:53:22.648,259.07873436,6217.889625,260.07873436,1600221202.649,0,963,1.5143461914E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841702317E+00,1.9862763256E+00,4.0290163580E+02,4.0342109541E+02,8.0878771101E-02
2020-09-16,01:53:22.677,259.07873470,6217.889633,260.07873470,1600221202.678,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248429E+00,1.9861307825E+00,4.0290163580E+02,4.0342109541E+02,8.0878771101E-02
2020-09-16,01:53:22.698,259.07873494,6217.889639,260.07873494,1600221202.699,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248429E+00,1.9861264467E+00,4.0290163580E+02,4.0342002519E+02,8.0545696427E-02
2020-09-16,01:53:22.720,259.07873519,6217.889644,260.07873519,1600221202.720,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840248429E+00,1.9861221109E+00,4.0287978858E+02,4.0339707971E+02,8.0545696427E-02
2020-09-16,01:53:22.749,259.07873552,6217.889653,260.07873552,1600221202.749,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422989E+00,1.9858392682E+00,4.0287978858E+02,4.0339707971E+02,8.0545696427E-02
2020-09-16,01:53:22.769,259.07873576,6217.889658,260.07873576,1600221202.770,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422989E+00,1.9858384100E+00,4.0287978858E+02,4.0339686785E+02,8.0479757905E-02
2020-09-16,01:53:22.792,259.07873602,6217.889664,260.07873602,1600221202.792,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422989E+00,1.9858375518E+00,4.0294886530E+02,4.0346582134E+02,8.0479757905E-02
2020-09-16,01:53:22.819,259.07873634,6217.889672,260.07873634,1600221202.820,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690599E+00,1.9858643411E+00,4.0294886530E+02,4.0346582134E+02,8.0479757905E-02
2020-09-16,01:53:22.841,259.07873659,6217.889678,260.07873659,1600221202.841,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690599E+00,1.9858675656E+00,4.0294886530E+02,4.0346661744E+02,8.0727495913E-02
2020-09-16,01:53:22.861,259.07873683,6217.889684,260.07873683,1600221202.862,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837690599E+00,1.9858707901E+00,4.0299819100E+02,4.0351680272E+02,8.0727495913E-02
2020-09-16,01:53:22.888,259.07873714,6217.889691,260.07873714,1600221202.889,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040949E+00,1.9853052265E+00,4.0299819100E+02,4.0351680272E+02,8.0727495913E-02
2020-09-16,01:53:22.910,259.07873738,6217.889697,260.07873738,1600221202.910,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040949E+00,1.9853030017E+00,4.0299819100E+02,4.0351625323E+02,8.0556521270E-02
2020-09-16,01:53:22.930,259.07873763,6217.889703,260.07873763,1600221202.931,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832040949E+00,1.9853007770E+00,4.0281228805E+02,4.0332956205E+02,8.0556521270E-02
2020-09-16,01:53:22.957,259.07873793,6217.889710,260.07873793,1600221202.957,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275037E+00,1.9854243163E+00,4.0281228805E+02,4.0332956205E+02,8.0556521270E-02
2020-09-16,01:53:22.989,259.07873830,6217.889719,260.07873830,1600221202.989,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275037E+00,1.9854257837E+00,4.0281228805E+02,4.0332992430E+02,8.0669286724E-02
2020-09-16,01:53:23.019,259.07873866,6217.889728,260.07873866,1600221203.020,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833275037E+00,1.9854272511E+00,4.0282674328E+02,4.0334476037E+02,8.0669286724E-02
2020-09-16,01:53:23.049,259.07873899,6217.889736,260.07873899,1600221203.049,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825751E+00,1.9859829101E+00,4.0282674328E+02,4.0334476037E+02,8.0669286724E-02
2020-09-16,01:53:23.069,259.07873924,6217.889742,260.07873924,1600221203.070,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825751E+00,1.9859816978E+00,4.0282674328E+02,4.0334446115E+02,8.0576145578E-02
2020-09-16,01:53:23.092,259.07873949,6217.889748,260.07873949,1600221203.092,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838825751E+00,1.9859804854E+00,4.0284236580E+02,4.0335980453E+02,8.0576145578E-02
2020-09-16,01:53:23.119,259.07873981,6217.889756,260.07873981,1600221203.120,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966286E+00,1.9866952940E+00,4.0284236580E+02,4.0335980453E+02,8.0576145578E-02
2020-09-16,01:53:23.141,259.07874006,6217.889761,260.07874006,1600221203.141,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966286E+00,1.9866949222E+00,4.0284236580E+02,4.0335971280E+02,8.0547595143E-02
2020-09-16,01:53:23.161,259.07874030,6217.889767,260.07874030,1600221203.162,0,963,1.5143690491E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966286E+00,1.9866945505E+00,4.0297056251E+02,4.0348798240E+02,8.0547595143E-02
2020-09-16,01:53:23.190,259.07874064,6217.889775,260.07874064,1600221203.191,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374916E+00,1.9854340825E+00,4.0297056251E+02,4.0348798240E+02,8.0547595143E-02
2020-09-16,01:53:23.211,259.07874088,6217.889781,260.07874088,1600221203.212,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374916E+00,1.9854331050E+00,4.0297056251E+02,4.0348774100E+02,8.0472480500E-02
2020-09-16,01:53:23.233,259.07874112,6217.889787,260.07874112,1600221203.233,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833374916E+00,1.9854321276E+00,4.0304022634E+02,4.0355725280E+02,8.0472480500E-02
2020-09-16,01:53:23.259,259.07874144,6217.889794,260.07874144,1600221203.260,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592353E+00,1.9858543166E+00,4.0304022634E+02,4.0355725280E+02,8.0472480500E-02
2020-09-16,01:53:23.282,259.07874169,6217.889801,260.07874169,1600221203.282,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592353E+00,1.9858570968E+00,4.0304022634E+02,4.0355793935E+02,8.0686078332E-02
2020-09-16,01:53:23.309,259.07874201,6217.889808,260.07874201,1600221203.310,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837592353E+00,1.9858598769E+00,4.0279534022E+02,4.0331342481E+02,8.0686078332E-02
2020-09-16,01:53:23.344,259.07874241,6217.889818,260.07874241,1600221203.344,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683549E+00,1.9857689003E+00,4.0279534022E+02,4.0331342481E+02,8.0686078332E-02
2020-09-16,01:53:23.365,259.07874265,6217.889824,260.07874265,1600221203.365,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683549E+00,1.9857683964E+00,4.0279534022E+02,4.0331330045E+02,8.0647364738E-02
2020-09-16,01:53:23.385,259.07874289,6217.889829,260.07874289,1600221203.386,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836683549E+00,1.9857678926E+00,4.0299907742E+02,4.0351717522E+02,8.0647364738E-02
2020-09-16,01:53:23.417,259.07874325,6217.889838,260.07874325,1600221203.417,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994131E+00,1.9852984544E+00,4.0299907742E+02,4.0351717522E+02,8.0647364738E-02
2020-09-16,01:53:23.438,259.07874351,6217.889844,260.07874351,1600221203.439,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994131E+00,1.9852977235E+00,4.0299907742E+02,4.0351699469E+02,8.0591194732E-02
2020-09-16,01:53:23.460,259.07874375,6217.889850,260.07874375,1600221203.460,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831994131E+00,1.9852969927E+00,4.0296457763E+02,4.0348227006E+02,8.0591194732E-02
2020-09-16,01:53:23.487,259.07874407,6217.889858,260.07874407,1600221203.488,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310304E+00,1.9861294895E+00,4.0296457763E+02,4.0348227006E+02,8.0591194732E-02
2020-09-16,01:53:23.509,259.07874433,6217.889864,260.07874433,1600221203.510,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310304E+00,1.9861306186E+00,4.0296457763E+02,4.0348254881E+02,8.0677935173E-02
2020-09-16,01:53:23.532,259.07874458,6217.889870,260.07874458,1600221203.532,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840310304E+00,1.9861317478E+00,4.0280691225E+02,4.0332495940E+02,8.0677935173E-02
2020-09-16,01:53:23.559,259.07874491,6217.889878,260.07874491,1600221203.560,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224944E+00,1.9856226734E+00,4.0280691225E+02,4.0332495940E+02,8.0677935173E-02
2020-09-16,01:53:23.581,259.07874515,6217.889884,260.07874515,1600221203.581,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224944E+00,1.9856197108E+00,4.0280691225E+02,4.0332422814E+02,8.0450295840E-02
2020-09-16,01:53:23.601,259.07874539,6217.889889,260.07874539,1600221203.602,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835224944E+00,1.9856167483E+00,4.0287600639E+02,4.0339267963E+02,8.0450295840E-02
2020-09-16,01:53:23.628,259.07874569,6217.889897,260.07874569,1600221203.628,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662452E+00,1.9854603341E+00,4.0287600639E+02,4.0339267963E+02,8.0450295840E-02
2020-09-16,01:53:23.648,259.07874594,6217.889902,260.07874594,1600221203.649,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662452E+00,1.9854637965E+00,4.0287600639E+02,4.0339353448E+02,8.0716364602E-02
2020-09-16,01:53:23.670,259.07874618,6217.889908,260.07874618,1600221203.670,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833662452E+00,1.9854672589E+00,4.0289165879E+02,4.0341006189E+02,8.0716364602E-02
2020-09-16,01:53:23.701,259.07874655,6217.889917,260.07874655,1600221203.702,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026169E+00,1.9854035631E+00,4.0289165879E+02,4.0341006189E+02,8.0716364602E-02
2020-09-16,01:53:23.727,259.07874685,6217.889924,260.07874685,1600221203.728,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026169E+00,1.9854003635E+00,4.0289165879E+02,4.0340927186E+02,8.0470483348E-02
2020-09-16,01:53:23.749,259.07874709,6217.889930,260.07874709,1600221203.749,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833026169E+00,1.9853971640E+00,4.0279519512E+02,4.0331189442E+02,8.0470483348E-02
2020-09-16,01:53:23.778,259.07874743,6217.889938,260.07874743,1600221203.778,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513427E+00,1.9850455188E+00,4.0279519512E+02,4.0331189442E+02,8.0470483348E-02
2020-09-16,01:53:23.799,259.07874767,6217.889944,260.07874767,1600221203.799,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513427E+00,1.9850473917E+00,4.0279519512E+02,4.0331235684E+02,8.0614436158E-02
2020-09-16,01:53:23.819,259.07874792,6217.889950,260.07874792,1600221203.820,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513427E+00,1.9850492645E+00,4.0286763966E+02,4.0338535689E+02,8.0614436158E-02
2020-09-16,01:53:23.848,259.07874825,6217.889958,260.07874825,1600221203.849,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992750E+00,1.9855977766E+00,4.0286763966E+02,4.0338535689E+02,8.0614436158E-02
2020-09-16,01:53:23.869,259.07874850,6217.889964,260.07874850,1600221203.870,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992750E+00,1.9855983264E+00,4.0286763966E+02,4.0338549263E+02,8.0656686203E-02
2020-09-16,01:53:23.891,259.07874875,6217.889970,260.07874875,1600221203.892,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834992750E+00,1.9855988762E+00,4.0276811159E+02,4.0328597234E+02,8.0656686203E-02
2020-09-16,01:53:23.917,259.07874905,6217.889977,260.07874905,1600221203.918,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963654E+00,1.9853957518E+00,4.0276811159E+02,4.0328597234E+02,8.0656686203E-02
2020-09-16,01:53:23.938,259.07874929,6217.889983,260.07874929,1600221203.939,0,963,1.5153930664E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963654E+00,1.9853945601E+00,4.0276811159E+02,4.0328567818E+02,8.0565105829E-02
2020-09-16,01:53:23.960,259.07874954,6217.889989,260.07874954,1600221203.960,0,963,1.5149581451E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832963654E+00,1.9853933684E+00,4.0283522957E+02,4.0335258819E+02,8.0565105829E-02
2020-09-16,01:53:23.989,259.07874987,6217.889997,260.07874987,1600221203.989,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329850E+00,1.9861307670E+00,4.0283522957E+02,4.0335258819E+02,8.0565105829E-02
2020-09-16,01:53:24.009,259.07875012,6217.890003,260.07875012,1600221204.010,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329850E+00,1.9861326097E+00,4.0283522957E+02,4.0335304297E+02,8.0706667046E-02
2020-09-16,01:53:24.030,259.07875036,6217.890009,260.07875036,1600221204.031,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840329850E+00,1.9861344525E+00,4.0296634061E+02,4.0348477747E+02,8.0706667046E-02
2020-09-16,01:53:24.059,259.07875068,6217.890016,260.07875068,1600221204.059,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580783E+00,1.9861595723E+00,4.0296634061E+02,4.0348477747E+02,8.0706667046E-02
2020-09-16,01:53:24.092,259.07875106,6217.890026,260.07875106,1600221204.092,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580783E+00,1.9861595745E+00,4.0296634061E+02,4.0348477802E+02,8.0706837739E-02
2020-09-16,01:53:24.122,259.07875142,6217.890034,260.07875142,1600221204.123,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840580783E+00,1.9861595768E+00,4.0287346755E+02,4.0339178602E+02,8.0706837739E-02
2020-09-16,01:53:24.148,259.07875172,6217.890041,260.07875172,1600221204.149,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343173E+00,1.9854350492E+00,4.0287346755E+02,4.0339178602E+02,8.0706837739E-02
2020-09-16,01:53:24.170,259.07875197,6217.890047,260.07875197,1600221204.170,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343173E+00,1.9854354503E+00,4.0287346755E+02,4.0339188506E+02,8.0737663515E-02
2020-09-16,01:53:24.190,259.07875221,6217.890053,260.07875221,1600221204.191,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833343173E+00,1.9854358515E+00,4.0284208142E+02,4.0336055757E+02,8.0737663515E-02
2020-09-16,01:53:24.220,259.07875256,6217.890061,260.07875256,1600221204.221,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314527E+00,1.9855330898E+00,4.0284208142E+02,4.0336055757E+02,8.0737663515E-02
2020-09-16,01:53:24.243,259.07875282,6217.890068,260.07875282,1600221204.244,0,963,1.5149098206E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314527E+00,1.9855320876E+00,4.0284208142E+02,4.0336031017E+02,8.0660653600E-02
2020-09-16,01:53:24.265,259.07875307,6217.890074,260.07875307,1600221204.265,0,963,1.5149728546E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314527E+00,1.9855310854E+00,4.0279020317E+02,4.0330811781E+02,8.0660653600E-02
2020-09-16,01:53:24.292,259.07875338,6217.890081,260.07875338,1600221204.292,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803468E+00,1.9856801372E+00,4.0279020317E+02,4.0330811781E+02,8.0660653600E-02
2020-09-16,01:53:24.315,259.07875365,6217.890088,260.07875365,1600221204.315,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803468E+00,1.9856805119E+00,4.0279020317E+02,4.0330821030E+02,8.0689445915E-02
2020-09-16,01:53:24.335,259.07875389,6217.890093,260.07875389,1600221204.336,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803468E+00,1.9856808866E+00,4.0291303714E+02,4.0343129475E+02,8.0689445915E-02
2020-09-16,01:53:24.361,259.07875419,6217.890101,260.07875419,1600221204.362,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063207E+00,1.9858069939E+00,4.0291303714E+02,4.0343129475E+02,8.0689445915E-02
2020-09-16,01:53:24.382,259.07875443,6217.890106,260.07875443,1600221204.383,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063207E+00,1.9858060928E+00,4.0291303714E+02,4.0343107230E+02,8.0620214648E-02
2020-09-16,01:53:24.410,259.07875475,6217.890114,260.07875475,1600221204.410,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063207E+00,1.9858051917E+00,4.0288982154E+02,4.0340760441E+02,8.0620214648E-02
2020-09-16,01:53:24.440,259.07875510,6217.890122,260.07875510,1600221204.441,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710899E+00,1.9853695005E+00,4.0288982154E+02,4.0340760441E+02,8.0620214648E-02
2020-09-16,01:53:24.461,259.07875535,6217.890128,260.07875535,1600221204.462,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710899E+00,1.9853702246E+00,4.0288982154E+02,4.0340778322E+02,8.0675867814E-02
2020-09-16,01:53:24.483,259.07875559,6217.890134,260.07875559,1600221204.483,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832710899E+00,1.9853709488E+00,4.0285409005E+02,4.0337218460E+02,8.0675867814E-02
2020-09-16,01:53:24.512,259.07875593,6217.890142,260.07875593,1600221204.512,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847376147E+00,1.9868390264E+00,4.0285409005E+02,4.0337218460E+02,8.0675867814E-02
2020-09-16,01:53:24.533,259.07875618,6217.890148,260.07875618,1600221204.534,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847376147E+00,1.9868377929E+00,4.0285409005E+02,4.0337188029E+02,8.0581148228E-02
2020-09-16,01:53:24.555,259.07875642,6217.890154,260.07875642,1600221204.555,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847376147E+00,1.9868365595E+00,4.0286994629E+02,4.0338745258E+02,8.0581148228E-02
2020-09-16,01:53:24.581,259.07875672,6217.890161,260.07875672,1600221204.581,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645692E+00,1.9860626964E+00,4.0286994629E+02,4.0338745258E+02,8.0581148228E-02
2020-09-16,01:53:24.601,259.07875697,6217.890167,260.07875697,1600221204.602,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645692E+00,1.9860631961E+00,4.0286994629E+02,4.0338757592E+02,8.0619535085E-02
2020-09-16,01:53:24.622,259.07875721,6217.890173,260.07875721,1600221204.623,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839645692E+00,1.9860636958E+00,4.0283539089E+02,4.0335309944E+02,8.0619535085E-02
2020-09-16,01:53:24.648,259.07875751,6217.890180,260.07875751,1600221204.649,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700801E+00,1.9862694242E+00,4.0283539089E+02,4.0335309944E+02,8.0619535085E-02
2020-09-16,01:53:24.670,259.07875775,6217.890186,260.07875775,1600221204.670,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700801E+00,1.9862720330E+00,4.0283539089E+02,4.0335374322E+02,8.0819930424E-02
2020-09-16,01:53:24.690,259.07875800,6217.890192,260.07875800,1600221204.691,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841700801E+00,1.9862746418E+00,4.0291443832E+02,4.0343353629E+02,8.0819930424E-02
2020-09-16,01:53:24.720,259.07875833,6217.890200,260.07875833,1600221204.720,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169368E+00,1.9858210179E+00,4.0291443832E+02,4.0343353629E+02,8.0819930424E-02
2020-09-16,01:53:24.740,259.07875858,6217.890206,260.07875858,1600221204.741,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169368E+00,1.9858201976E+00,4.0291443832E+02,4.0343333378E+02,8.0756909141E-02
2020-09-16,01:53:24.762,259.07875882,6217.890212,260.07875882,1600221204.762,0,963,1.5149798584E+02,6.0000816345E+01,2.5750000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169368E+00,1.9858193774E+00,4.0288486214E+02,4.0340351703E+02,8.0756909141E-02
2020-09-16,01:53:24.793,259.07875919,6217.890221,260.07875919,1600221204.794,0,963,1.5149032157E+02,6.0000764029E+01,2.5750000000E+01,6.0221336365E+01,6.0000066485E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855043E+00,1.9859881235E+00,4.0288486214E+02,4.0340351703E+02,8.0756909141E-02
2020-09-16,01:53:24.819,259.07875949,6217.890228,260.07875949,1600221204.820,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855043E+00,1.9859861387E+00,4.0288486214E+02,4.0340302710E+02,8.0604424490E-02
2020-09-16,01:53:24.841,259.07875973,6217.890234,260.07875973,1600221204.841,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855043E+00,1.9859841539E+00,4.0288838809E+02,4.0340606765E+02,8.0604424490E-02
2020-09-16,01:53:24.868,259.07876005,6217.890241,260.07876005,1600221204.868,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033723E+00,1.9856016176E+00,4.0288838809E+02,4.0340606765E+02,8.0604424490E-02
2020-09-16,01:53:24.888,259.07876029,6217.890247,260.07876029,1600221204.889,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033723E+00,1.9856042152E+00,4.0288838809E+02,4.0340670895E+02,8.0804020705E-02
2020-09-16,01:53:24.910,259.07876053,6217.890253,260.07876053,1600221204.910,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033723E+00,1.9856068127E+00,4.0288102920E+02,4.0339998190E+02,8.0804020705E-02
2020-09-16,01:53:24.937,259.07876086,6217.890261,260.07876086,1600221204.938,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037470E+00,1.9860076121E+00,4.0288102920E+02,4.0339998190E+02,8.0804020705E-02
2020-09-16,01:53:24.960,259.07876111,6217.890267,260.07876111,1600221204.960,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037470E+00,1.9860041592E+00,4.0288102920E+02,4.0339912960E+02,8.0538754566E-02
2020-09-16,01:53:24.980,259.07876135,6217.890272,260.07876135,1600221204.981,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839037470E+00,1.9860007063E+00,4.0280229353E+02,4.0331944056E+02,8.0538754566E-02
2020-09-16,01:53:25.009,259.07876169,6217.890281,260.07876169,1600221205.010,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843524319E+00,1.9864498654E+00,4.0280229353E+02,4.0331944056E+02,8.0538754566E-02
2020-09-16,01:53:25.030,259.07876193,6217.890286,260.07876193,1600221205.031,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843524319E+00,1.9864493051E+00,4.0280229353E+02,4.0331930232E+02,8.0495722065E-02
2020-09-16,01:53:25.052,259.07876218,6217.890292,260.07876218,1600221205.052,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843524319E+00,1.9864487449E+00,4.0288068907E+02,4.0339766023E+02,8.0495722065E-02
2020-09-16,01:53:25.078,259.07876248,6217.890299,260.07876248,1600221205.078,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701136E+00,1.9859659171E+00,4.0288068907E+02,4.0339766023E+02,8.0495722065E-02
2020-09-16,01:53:25.101,259.07876274,6217.890306,260.07876274,1600221205.101,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701136E+00,1.9859669338E+00,4.0288068907E+02,4.0339791120E+02,8.0573833896E-02
2020-09-16,01:53:25.119,259.07876296,6217.890311,260.07876296,1600221205.120,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701136E+00,1.9859679506E+00,4.0294067219E+02,4.0345822232E+02,8.0573833896E-02
2020-09-16,01:53:25.147,259.07876328,6217.890319,260.07876328,1600221205.147,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254052E+00,1.9859231949E+00,4.0294067219E+02,4.0345822232E+02,8.0573833896E-02
2020-09-16,01:53:25.183,259.07876369,6217.890329,260.07876369,1600221205.183,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254052E+00,1.9859227926E+00,4.0294067219E+02,4.0345812301E+02,8.0542928361E-02
2020-09-16,01:53:25.214,259.07876406,6217.890337,260.07876406,1600221205.215,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254052E+00,1.9859223903E+00,4.0280698000E+02,4.0332415986E+02,8.0542928361E-02
2020-09-16,01:53:25.243,259.07876440,6217.890346,260.07876440,1600221205.244,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354113E+00,1.9860325127E+00,4.0280698000E+02,4.0332415986E+02,8.0542928361E-02
2020-09-16,01:53:25.265,259.07876464,6217.890351,260.07876464,1600221205.265,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354113E+00,1.9860317654E+00,4.0280698000E+02,4.0332397542E+02,8.0485514403E-02
2020-09-16,01:53:25.286,259.07876488,6217.890357,260.07876488,1600221205.286,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354113E+00,1.9860310180E+00,4.0283210248E+02,4.0334894570E+02,8.0485514403E-02
2020-09-16,01:53:25.312,259.07876519,6217.890364,260.07876519,1600221205.312,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826195E+00,1.9857779592E+00,4.0283210248E+02,4.0334894570E+02,8.0485514403E-02
2020-09-16,01:53:25.332,259.07876543,6217.890370,260.07876543,1600221205.333,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826195E+00,1.9857809520E+00,4.0283210248E+02,4.0334968442E+02,8.0715461000E-02
2020-09-16,01:53:25.355,259.07876568,6217.890376,260.07876568,1600221205.355,0,963,1.5147116089E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826195E+00,1.9857839448E+00,4.0285556377E+02,4.0337391462E+02,8.0715461000E-02
2020-09-16,01:53:25.384,259.07876602,6217.890384,260.07876602,1600221205.384,0,963,1.5147872925E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845750144E+00,1.9866772850E+00,4.0285556377E+02,4.0337391462E+02,8.0715461000E-02
2020-09-16,01:53:25.405,259.07876627,6217.890391,260.07876627,1600221205.406,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845750144E+00,1.9866733882E+00,4.0285556377E+02,4.0337295313E+02,8.0416191422E-02
2020-09-16,01:53:25.426,259.07876650,6217.890396,260.07876650,1600221205.426,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845750144E+00,1.9866694914E+00,4.0280394923E+02,4.0332031095E+02,8.0416191422E-02
2020-09-16,01:53:25.451,259.07876681,6217.890403,260.07876681,1600221205.452,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092645E+00,1.9864034610E+00,4.0280394923E+02,4.0332031095E+02,8.0416191422E-02
2020-09-16,01:53:25.473,259.07876705,6217.890409,260.07876705,1600221205.473,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092645E+00,1.9864058830E+00,4.0280394923E+02,4.0332090855E+02,8.0602224086E-02
2020-09-16,01:53:25.499,259.07876735,6217.890416,260.07876735,1600221205.499,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843092645E+00,1.9864083050E+00,4.0291160820E+02,4.0342930345E+02,8.0602224086E-02
2020-09-16,01:53:25.530,259.07876772,6217.890425,260.07876772,1600221205.531,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593393E+00,1.9855574808E+00,4.0291160820E+02,4.0342930345E+02,8.0602224086E-02
2020-09-16,01:53:25.552,259.07876796,6217.890431,260.07876796,1600221205.552,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593393E+00,1.9855574415E+00,4.0291160820E+02,4.0342929375E+02,8.0599205452E-02
2020-09-16,01:53:25.572,259.07876821,6217.890437,260.07876821,1600221205.573,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834593393E+00,1.9855574022E+00,4.0281093299E+02,4.0332847950E+02,8.0599205452E-02
2020-09-16,01:53:25.598,259.07876851,6217.890444,260.07876851,1600221205.599,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234876E+00,1.9858218300E+00,4.0281093299E+02,4.0332847950E+02,8.0599205452E-02
2020-09-16,01:53:25.619,259.07876875,6217.890450,260.07876875,1600221205.620,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234876E+00,1.9858218076E+00,4.0281093299E+02,4.0332847397E+02,8.0597483735E-02
2020-09-16,01:53:25.641,259.07876899,6217.890456,260.07876899,1600221205.641,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234876E+00,1.9858217851E+00,4.0278963972E+02,4.0330714780E+02,8.0597483735E-02
2020-09-16,01:53:25.667,259.07876931,6217.890463,260.07876931,1600221205.668,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512469E+00,1.9860497854E+00,4.0278963972E+02,4.0330714780E+02,8.0597483735E-02
2020-09-16,01:53:25.688,259.07876955,6217.890469,260.07876955,1600221205.689,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512469E+00,1.9860512745E+00,4.0278963972E+02,4.0330751528E+02,8.0711881695E-02
2020-09-16,01:53:25.710,259.07876980,6217.890475,260.07876980,1600221205.711,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839512469E+00,1.9860527636E+00,4.0289884360E+02,4.0341722713E+02,8.0711881695E-02
2020-09-16,01:53:25.740,259.07877015,6217.890484,260.07877015,1600221205.741,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620764E+00,1.9856631808E+00,4.0289884360E+02,4.0341722713E+02,8.0711881695E-02
2020-09-16,01:53:25.765,259.07877043,6217.890490,260.07877043,1600221205.765,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620764E+00,1.9856634597E+00,4.0289884360E+02,4.0341729598E+02,8.0733310060E-02
2020-09-16,01:53:25.786,259.07877067,6217.890496,260.07877067,1600221205.786,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835620764E+00,1.9856637385E+00,4.0285039083E+02,4.0336884971E+02,8.0733310060E-02
2020-09-16,01:53:25.815,259.07877101,6217.890504,260.07877101,1600221205.815,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977893E+00,1.9853991715E+00,4.0285039083E+02,4.0336884971E+02,8.0733310060E-02
2020-09-16,01:53:25.835,259.07877125,6217.890510,260.07877125,1600221205.836,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977893E+00,1.9853958810E+00,4.0285039083E+02,4.0336803732E+02,8.0480445293E-02
2020-09-16,01:53:25.858,259.07877150,6217.890516,260.07877150,1600221205.858,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832977893E+00,1.9853925906E+00,4.0283556391E+02,4.0335237901E+02,8.0480445293E-02
2020-09-16,01:53:25.891,259.07877190,6217.890526,260.07877190,1600221205.892,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629070E+00,1.9857580939E+00,4.0283556391E+02,4.0335237901E+02,8.0480445293E-02
2020-09-16,01:53:25.917,259.07877220,6217.890533,260.07877220,1600221205.918,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629070E+00,1.9857574733E+00,4.0283556391E+02,4.0335222581E+02,8.0432759136E-02
2020-09-16,01:53:25.938,259.07877244,6217.890539,260.07877244,1600221205.939,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629070E+00,1.9857568526E+00,4.0288336897E+02,4.0339993897E+02,8.0432759136E-02
2020-09-16,01:53:25.964,259.07877274,6217.890546,260.07877274,1600221205.965,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637557E+00,1.9861581244E+00,4.0288336897E+02,4.0339993897E+02,8.0432759136E-02
2020-09-16,01:53:25.986,259.07877299,6217.890552,260.07877299,1600221205.986,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637557E+00,1.9861636390E+00,4.0288336897E+02,4.0340130005E+02,8.0856381560E-02
2020-09-16,01:53:26.009,259.07877325,6217.890558,260.07877325,1600221206.009,0,963,1.5149008179E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637557E+00,1.9861691536E+00,4.0277556523E+02,4.0329471845E+02,8.0856381560E-02
2020-09-16,01:53:26.038,259.07877359,6217.890566,260.07877359,1600221206.038,0,963,1.5149987793E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257329E+00,1.9857306660E+00,4.0277556523E+02,4.0329471845E+02,8.0856381560E-02
2020-09-16,01:53:26.059,259.07877384,6217.890572,260.07877384,1600221206.060,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257329E+00,1.9857277932E+00,4.0277556523E+02,4.0329400943E+02,8.0635649384E-02
2020-09-16,01:53:26.081,259.07877409,6217.890578,260.07877409,1600221206.081,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836257329E+00,1.9857249204E+00,4.0286308511E+02,4.0338093279E+02,8.0635649384E-02
2020-09-16,01:53:26.109,259.07877442,6217.890586,260.07877442,1600221206.110,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520754E+00,1.9855510792E+00,4.0286308511E+02,4.0338093279E+02,8.0635649384E-02
2020-09-16,01:53:26.131,259.07877466,6217.890592,260.07877466,1600221206.131,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520754E+00,1.9855525403E+00,4.0286308511E+02,4.0338129352E+02,8.0747926398E-02
2020-09-16,01:53:26.151,259.07877491,6217.890598,260.07877491,1600221206.152,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834520754E+00,1.9855540015E+00,4.0283708806E+02,4.0335562373E+02,8.0747926398E-02
2020-09-16,01:53:26.180,259.07877524,6217.890606,260.07877524,1600221206.181,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471748E+00,1.9859495195E+00,4.0283708806E+02,4.0335562373E+02,8.0747926398E-02
2020-09-16,01:53:26.201,259.07877549,6217.890612,260.07877549,1600221206.202,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471748E+00,1.9859491564E+00,4.0283708806E+02,4.0335553410E+02,8.0720024873E-02
2020-09-16,01:53:26.223,259.07877573,6217.890618,260.07877573,1600221206.223,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838471748E+00,1.9859487932E+00,4.0294028404E+02,4.0345877323E+02,8.0720024873E-02
2020-09-16,01:53:26.253,259.07877608,6217.890626,260.07877608,1600221206.253,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850071222E+00,1.9871099695E+00,4.0294028404E+02,4.0345877323E+02,8.0720024873E-02
2020-09-16,01:53:26.289,259.07877649,6217.890636,260.07877649,1600221206.289,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850071222E+00,1.9871112983E+00,4.0294028404E+02,4.0345910109E+02,8.0822052078E-02
2020-09-16,01:53:26.319,259.07877685,6217.890644,260.07877685,1600221206.320,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850071222E+00,1.9871126270E+00,4.0284427421E+02,4.0336329542E+02,8.0822052078E-02
2020-09-16,01:53:26.346,259.07877716,6217.890652,260.07877716,1600221206.347,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522943E+00,1.9862568924E+00,4.0284427421E+02,4.0336329542E+02,8.0822052078E-02
2020-09-16,01:53:26.368,259.07877741,6217.890658,260.07877741,1600221206.368,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522943E+00,1.9862550455E+00,4.0284427421E+02,4.0336283963E+02,8.0680180664E-02
2020-09-16,01:53:26.388,259.07877765,6217.890664,260.07877765,1600221206.389,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841522943E+00,1.9862531985E+00,4.0277644961E+02,4.0329447201E+02,8.0680180664E-02
2020-09-16,01:53:26.414,259.07877795,6217.890671,260.07877795,1600221206.415,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171547E+00,1.9857174923E+00,4.0277644961E+02,4.0329447201E+02,8.0680180664E-02
2020-09-16,01:53:26.437,259.07877822,6217.890677,260.07877822,1600221206.438,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171547E+00,1.9857178067E+00,4.0277644961E+02,4.0329454960E+02,8.0704336129E-02
2020-09-16,01:53:26.460,259.07877847,6217.890683,260.07877847,1600221206.460,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171547E+00,1.9857181211E+00,4.0292939027E+02,4.0344776461E+02,8.0704336129E-02
2020-09-16,01:53:26.490,259.07877882,6217.890692,260.07877882,1600221206.490,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087538E+00,1.9867107704E+00,4.0292939027E+02,4.0344776461E+02,8.0704336129E-02
2020-09-16,01:53:26.512,259.07877907,6217.890698,260.07877907,1600221206.512,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087538E+00,1.9867106627E+00,4.0292939027E+02,4.0344773802E+02,8.0696060238E-02
2020-09-16,01:53:26.533,259.07877933,6217.890704,260.07877933,1600221206.534,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846087538E+00,1.9867105549E+00,4.0287841498E+02,4.0339667056E+02,8.0696060238E-02
2020-09-16,01:53:26.562,259.07877965,6217.890712,260.07877965,1600221206.562,0,963,1.5152273560E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267715E+00,1.9860278503E+00,4.0287841498E+02,4.0339667056E+02,8.0696060238E-02
2020-09-16,01:53:26.582,259.07877990,6217.890717,260.07877990,1600221206.583,0,963,1.5149593099E+02,6.0000633240E+01,2.5729166667E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267715E+00,1.9860272186E+00,4.0287841498E+02,4.0339651463E+02,8.0647525666E-02
2020-09-16,01:53:26.609,259.07878021,6217.890725,260.07878021,1600221206.610,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839267715E+00,1.9860265868E+00,4.0284935779E+02,4.0336726414E+02,8.0647525666E-02
2020-09-16,01:53:26.644,259.07878060,6217.890734,260.07878060,1600221206.644,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604931E+00,1.9861604500E+00,4.0284935779E+02,4.0336726414E+02,8.0647525666E-02
2020-09-16,01:53:26.667,259.07878088,6217.890741,260.07878088,1600221206.668,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604931E+00,1.9861610230E+00,4.0284935779E+02,4.0336740556E+02,8.0691541830E-02
2020-09-16,01:53:26.688,259.07878112,6217.890747,260.07878112,1600221206.689,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840604931E+00,1.9861615960E+00,4.0288341172E+02,4.0340164470E+02,8.0691541830E-02
2020-09-16,01:53:26.714,259.07878142,6217.890754,260.07878142,1600221206.715,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158297E+00,1.9853160380E+00,4.0288341172E+02,4.0340164470E+02,8.0691541830E-02
2020-09-16,01:53:26.736,259.07878167,6217.890760,260.07878167,1600221206.736,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158297E+00,1.9853143278E+00,4.0288341172E+02,4.0340122240E+02,8.0560108839E-02
2020-09-16,01:53:26.756,259.07878191,6217.890766,260.07878191,1600221206.757,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832158297E+00,1.9853126176E+00,4.0285591995E+02,4.0337327304E+02,8.0560108839E-02
2020-09-16,01:53:26.786,259.07878225,6217.890774,260.07878225,1600221206.786,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395776E+00,1.9860371307E+00,4.0285591995E+02,4.0337327304E+02,8.0560108839E-02
2020-09-16,01:53:26.806,259.07878249,6217.890780,260.07878249,1600221206.807,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395776E+00,1.9860388134E+00,4.0285591995E+02,4.0337368836E+02,8.0689381747E-02
2020-09-16,01:53:26.829,259.07878275,6217.890786,260.07878275,1600221206.830,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395776E+00,1.9860404962E+00,4.0274063883E+02,4.0325867428E+02,8.0689381747E-02
2020-09-16,01:53:26.859,259.07878310,6217.890794,260.07878310,1600221206.860,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961153E+00,1.9856966701E+00,4.0274063883E+02,4.0325867428E+02,8.0689381747E-02
2020-09-16,01:53:26.881,259.07878334,6217.890800,260.07878334,1600221206.881,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961153E+00,1.9856936136E+00,4.0274063883E+02,4.0325791998E+02,8.0454531099E-02
2020-09-16,01:53:26.901,259.07878359,6217.890806,260.07878359,1600221206.902,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835961153E+00,1.9856905571E+00,4.0288678501E+02,4.0340349930E+02,8.0454531099E-02
2020-09-16,01:53:26.930,259.07878392,6217.890814,260.07878392,1600221206.931,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151502E+00,1.9846084507E+00,4.0288678501E+02,4.0340349930E+02,8.0454531099E-02
2020-09-16,01:53:26.951,259.07878417,6217.890820,260.07878417,1600221206.952,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151502E+00,1.9846109432E+00,4.0288678501E+02,4.0340411498E+02,8.0646153307E-02
2020-09-16,01:53:26.973,259.07878441,6217.890826,260.07878441,1600221206.973,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825151502E+00,1.9846134357E+00,4.0274942969E+02,4.0326719875E+02,8.0646153307E-02
2020-09-16,01:53:27.006,259.07878480,6217.890835,260.07878480,1600221207.007,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779613E+00,1.9857774775E+00,4.0274942969E+02,4.0326719875E+02,8.0646153307E-02
2020-09-16,01:53:27.033,259.07878512,6217.890843,260.07878512,1600221207.034,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779613E+00,1.9857781997E+00,4.0274942969E+02,4.0326737697E+02,8.0701641248E-02
2020-09-16,01:53:27.055,259.07878536,6217.890849,260.07878536,1600221207.055,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836779613E+00,1.9857789219E+00,4.0278516575E+02,4.0330333723E+02,8.0701641248E-02
2020-09-16,01:53:27.082,259.07878568,6217.890856,260.07878568,1600221207.083,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073154E+00,1.9852076716E+00,4.0278516575E+02,4.0330333723E+02,8.0701641248E-02
2020-09-16,01:53:27.105,259.07878594,6217.890863,260.07878594,1600221207.105,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073154E+00,1.9852061968E+00,4.0278516575E+02,4.0330297313E+02,8.0588292902E-02
2020-09-16,01:53:27.127,259.07878619,6217.890869,260.07878619,1600221207.127,0,963,1.5144232178E+02,6.0000633240E+01,2.5687500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831073154E+00,1.9852047220E+00,4.0288245628E+02,4.0340002456E+02,8.0588292902E-02
2020-09-16,01:53:27.157,259.07878654,6217.890877,260.07878654,1600221207.157,0,963,1.5146873474E+02,6.0000633240E+01,2.5725000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869012E+00,1.9858850265E+00,4.0288245628E+02,4.0340002456E+02,8.0588292902E-02
2020-09-16,01:53:27.177,259.07878678,6217.890883,260.07878678,1600221207.178,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869012E+00,1.9858847691E+00,4.0288245628E+02,4.0339996103E+02,8.0568519002E-02
2020-09-16,01:53:27.198,259.07878703,6217.890889,260.07878703,1600221207.199,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869012E+00,1.9858845118E+00,4.0276278739E+02,4.0328007491E+02,8.0568519002E-02
2020-09-16,01:53:27.229,259.07878737,6217.890897,260.07878737,1600221207.229,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522266E+00,1.9856495891E+00,4.0276278739E+02,4.0328007491E+02,8.0568519002E-02
2020-09-16,01:53:27.252,259.07878764,6217.890903,260.07878764,1600221207.252,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522266E+00,1.9856508928E+00,4.0276278739E+02,4.0328039669E+02,8.0668698622E-02
2020-09-16,01:53:27.273,259.07878788,6217.890909,260.07878788,1600221207.273,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835522266E+00,1.9856521966E+00,4.0286916911E+02,4.0338723698E+02,8.0668698622E-02
2020-09-16,01:53:27.302,259.07878822,6217.890917,260.07878822,1600221207.302,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781820E+00,1.9853778619E+00,4.0286916911E+02,4.0338723698E+02,8.0668698622E-02
2020-09-16,01:53:27.322,259.07878846,6217.890923,260.07878846,1600221207.323,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781820E+00,1.9853780350E+00,4.0286916911E+02,4.0338727971E+02,8.0681998992E-02
2020-09-16,01:53:27.344,259.07878870,6217.890929,260.07878870,1600221207.344,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781820E+00,1.9853782080E+00,4.0287798857E+02,4.0339615325E+02,8.0681998992E-02
2020-09-16,01:53:27.371,259.07878902,6217.890936,260.07878902,1600221207.371,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133137E+00,1.9855134828E+00,4.0287798857E+02,4.0339615325E+02,8.0681998992E-02
2020-09-16,01:53:27.401,259.07878937,6217.890945,260.07878937,1600221207.402,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133137E+00,1.9855121821E+00,4.0287798857E+02,4.0339583212E+02,8.0582051640E-02
2020-09-16,01:53:27.434,259.07878975,6217.890954,260.07878975,1600221207.434,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834133137E+00,1.9855108814E+00,4.0284052411E+02,4.0335799841E+02,8.0582051640E-02
2020-09-16,01:53:27.463,259.07879008,6217.890962,260.07879008,1600221207.463,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431651E+00,1.9856408702E+00,4.0284052411E+02,4.0335799841E+02,8.0582051640E-02
2020-09-16,01:53:27.486,259.07879035,6217.890968,260.07879035,1600221207.486,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431651E+00,1.9856422558E+00,4.0284052411E+02,4.0335834045E+02,8.0688519089E-02
2020-09-16,01:53:27.507,259.07879060,6217.890974,260.07879060,1600221207.508,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835431651E+00,1.9856436414E+00,4.0292713377E+02,4.0344540356E+02,8.0688519089E-02
2020-09-16,01:53:27.536,259.07879093,6217.890982,260.07879093,1600221207.536,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825820E+00,1.9862837354E+00,4.0292713377E+02,4.0344540356E+02,8.0688519089E-02
2020-09-16,01:53:27.556,259.07879117,6217.890988,260.07879117,1600221207.557,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825820E+00,1.9862832058E+00,4.0292713377E+02,4.0344527284E+02,8.0647840239E-02
2020-09-16,01:53:27.578,259.07879141,6217.890994,260.07879141,1600221207.578,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841825820E+00,1.9862826763E+00,4.0278020889E+02,4.0329802836E+02,8.0647840239E-02
2020-09-16,01:53:27.608,259.07879176,6217.891002,260.07879176,1600221207.608,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933172E+00,1.9858929995E+00,4.0278020889E+02,4.0329802836E+02,8.0647840239E-02
2020-09-16,01:53:27.628,259.07879199,6217.891008,260.07879199,1600221207.628,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933172E+00,1.9858921434E+00,4.0278020889E+02,4.0329781710E+02,8.0582069741E-02
2020-09-16,01:53:27.648,259.07879223,6217.891014,260.07879223,1600221207.649,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933172E+00,1.9858912873E+00,4.0281540767E+02,4.0333284983E+02,8.0582069741E-02
2020-09-16,01:53:27.677,259.07879257,6217.891022,260.07879257,1600221207.678,0,963,1.5148634338E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297247E+00,1.9854272046E+00,4.0281540767E+02,4.0333284983E+02,8.0582069741E-02
2020-09-16,01:53:27.698,259.07879281,6217.891027,260.07879281,1600221207.699,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297247E+00,1.9854313535E+00,4.0281540767E+02,4.0333387406E+02,8.0900905458E-02
2020-09-16,01:53:27.726,259.07879313,6217.891035,260.07879313,1600221207.726,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833297247E+00,1.9854355025E+00,4.0277198435E+02,4.0329141899E+02,8.0900905458E-02
2020-09-16,01:53:27.756,259.07879348,6217.891044,260.07879348,1600221207.757,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675782E+00,1.9854733961E+00,4.0277198435E+02,4.0329141899E+02,8.0900905458E-02
2020-09-16,01:53:27.778,259.07879373,6217.891049,260.07879373,1600221207.778,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675782E+00,1.9854688371E+00,4.0277198435E+02,4.0329029365E+02,8.0550563212E-02
2020-09-16,01:53:27.799,259.07879398,6217.891056,260.07879398,1600221207.800,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833675782E+00,1.9854642780E+00,4.0276019372E+02,4.0327736256E+02,8.0550563212E-02
2020-09-16,01:53:27.828,259.07879431,6217.891063,260.07879431,1600221207.828,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373262E+00,1.9859345227E+00,4.0276019372E+02,4.0327736256E+02,8.0550563212E-02
2020-09-16,01:53:27.848,259.07879455,6217.891069,260.07879455,1600221207.849,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373262E+00,1.9859356938E+00,4.0276019372E+02,4.0327765155E+02,8.0640536975E-02
2020-09-16,01:53:27.869,259.07879479,6217.891075,260.07879479,1600221207.870,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373262E+00,1.9859368649E+00,4.0288426097E+02,4.0340216728E+02,8.0640536975E-02
2020-09-16,01:53:27.898,259.07879513,6217.891083,260.07879513,1600221207.899,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947111E+00,1.9853936756E+00,4.0288426097E+02,4.0340216728E+02,8.0640536975E-02
2020-09-16,01:53:27.920,259.07879537,6217.891089,260.07879537,1600221207.920,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947111E+00,1.9853931804E+00,4.0288426097E+02,4.0340204502E+02,8.0602483474E-02
2020-09-16,01:53:27.941,259.07879562,6217.891095,260.07879562,1600221207.942,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832947111E+00,1.9853926852E+00,4.0284222149E+02,4.0335982925E+02,8.0602483474E-02
2020-09-16,01:53:27.970,259.07879595,6217.891103,260.07879595,1600221207.970,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863162E+00,1.9858848103E+00,4.0284222149E+02,4.0335982925E+02,8.0602483474E-02
2020-09-16,01:53:27.990,259.07879619,6217.891109,260.07879619,1600221207.991,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863162E+00,1.9858873349E+00,4.0284222149E+02,4.0336045238E+02,8.0796443971E-02
2020-09-16,01:53:28.012,259.07879644,6217.891114,260.07879644,1600221208.012,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837863162E+00,1.9858898595E+00,4.0279577976E+02,4.0331457396E+02,8.0796443971E-02
2020-09-16,01:53:28.040,259.07879677,6217.891122,260.07879677,1600221208.041,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419359E+00,1.9860456442E+00,4.0279577976E+02,4.0331457396E+02,8.0796443971E-02
2020-09-16,01:53:28.062,259.07879703,6217.891129,260.07879703,1600221208.063,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419359E+00,1.9860444039E+00,4.0279577976E+02,4.0331426789E+02,8.0701160329E-02
2020-09-16,01:53:28.084,259.07879727,6217.891134,260.07879727,1600221208.084,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419359E+00,1.9860431636E+00,4.0280514150E+02,4.0332333559E+02,8.0701160329E-02
2020-09-16,01:53:28.115,259.07879763,6217.891143,260.07879763,1600221208.115,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880358E+00,1.9852884650E+00,4.0280514150E+02,4.0332333559E+02,8.0701160329E-02
2020-09-16,01:53:28.141,259.07879794,6217.891151,260.07879794,1600221208.142,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880358E+00,1.9852866283E+00,4.0280514150E+02,4.0332288217E+02,8.0560011530E-02
2020-09-16,01:53:28.161,259.07879817,6217.891156,260.07879817,1600221208.162,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831880358E+00,1.9852847917E+00,4.0293210129E+02,4.0344955159E+02,8.0560011530E-02
2020-09-16,01:53:28.188,259.07879848,6217.891164,260.07879848,1600221208.189,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814368E+00,1.9856786087E+00,4.0293210129E+02,4.0344955159E+02,8.0560011530E-02
2020-09-16,01:53:28.210,259.07879873,6217.891169,260.07879873,1600221208.210,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814368E+00,1.9856797995E+00,4.0293210129E+02,4.0344984559E+02,8.0651506045E-02
2020-09-16,01:53:28.230,259.07879897,6217.891175,260.07879897,1600221208.231,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835814368E+00,1.9856809902E+00,4.0285097476E+02,4.0336890876E+02,8.0651506045E-02
2020-09-16,01:53:28.259,259.07879931,6217.891183,260.07879931,1600221208.260,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929092E+00,1.9864933215E+00,4.0285097476E+02,4.0336890876E+02,8.0651506045E-02
2020-09-16,01:53:28.280,259.07879955,6217.891189,260.07879955,1600221208.281,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929092E+00,1.9864933000E+00,4.0285097476E+02,4.0336890345E+02,8.0649853668E-02
2020-09-16,01:53:28.302,259.07879979,6217.891195,260.07879979,1600221208.302,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843929092E+00,1.9864932785E+00,4.0293401487E+02,4.0345204502E+02,8.0649853668E-02
2020-09-16,01:53:28.328,259.07880009,6217.891202,260.07880009,1600221208.328,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344497E+00,1.9848330636E+00,4.0293401487E+02,4.0345204502E+02,8.0649853668E-02
2020-09-16,01:53:28.348,259.07880034,6217.891208,260.07880034,1600221208.349,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344497E+00,1.9848336835E+00,4.0293401487E+02,4.0345219814E+02,8.0697504089E-02
2020-09-16,01:53:28.369,259.07880058,6217.891214,260.07880058,1600221208.370,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827344497E+00,1.9848343034E+00,4.0294893536E+02,4.0346729094E+02,8.0697504089E-02
2020-09-16,01:53:28.400,259.07880093,6217.891222,260.07880093,1600221208.400,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868035E+00,1.9855874540E+00,4.0294893536E+02,4.0346729094E+02,8.0697504089E-02
2020-09-16,01:53:28.420,259.07880116,6217.891228,260.07880116,1600221208.420,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868035E+00,1.9855886762E+00,4.0294893536E+02,4.0346759276E+02,8.0791426142E-02
2020-09-16,01:53:28.444,259.07880145,6217.891235,260.07880145,1600221208.445,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868035E+00,1.9855898985E+00,4.0289518716E+02,4.0341407715E+02,8.0791426142E-02
2020-09-16,01:53:28.476,259.07880181,6217.891243,260.07880181,1600221208.476,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058416E+00,1.9860093810E+00,4.0289518716E+02,4.0341407715E+02,8.0791426142E-02
2020-09-16,01:53:28.509,259.07880220,6217.891253,260.07880220,1600221208.510,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058416E+00,1.9860095132E+00,4.0289518716E+02,4.0341410978E+02,8.0801579606E-02
2020-09-16,01:53:28.540,259.07880256,6217.891261,260.07880256,1600221208.541,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058416E+00,1.9860096453E+00,4.0286600641E+02,4.0338492406E+02,8.0801579606E-02
2020-09-16,01:53:28.569,259.07880289,6217.891269,260.07880289,1600221208.570,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814534E+00,1.9852844889E+00,4.0286600641E+02,4.0338492406E+02,8.0801579606E-02
2020-09-16,01:53:28.591,259.07880314,6217.891275,260.07880314,1600221208.591,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814534E+00,1.9852804984E+00,4.0286600641E+02,4.0338393875E+02,8.0494901342E-02
2020-09-16,01:53:28.612,259.07880339,6217.891281,260.07880339,1600221208.613,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814534E+00,1.9852765080E+00,4.0277490900E+02,4.0329173915E+02,8.0494901342E-02
2020-09-16,01:53:28.641,259.07880373,6217.891289,260.07880373,1600221208.642,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587293E+00,1.9858543938E+00,4.0277490900E+02,4.0329173915E+02,8.0494901342E-02
2020-09-16,01:53:28.664,259.07880399,6217.891296,260.07880399,1600221208.665,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587293E+00,1.9858571865E+00,4.0277490900E+02,4.0329242836E+02,8.0709469961E-02
2020-09-16,01:53:28.686,259.07880424,6217.891302,260.07880424,1600221208.686,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587293E+00,1.9858599793E+00,4.0288856996E+02,4.0340692477E+02,8.0709469961E-02
2020-09-16,01:53:28.714,259.07880457,6217.891310,260.07880457,1600221208.715,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164763E+00,1.9863182111E+00,4.0288856996E+02,4.0340692477E+02,8.0709469961E-02
2020-09-16,01:53:28.736,259.07880481,6217.891316,260.07880481,1600221208.736,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164763E+00,1.9863164919E+00,4.0288856996E+02,4.0340650047E+02,8.0577412945E-02
2020-09-16,01:53:28.756,259.07880506,6217.891321,260.07880506,1600221208.757,0,963,1.5144799805E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842164763E+00,1.9863147727E+00,4.0291734177E+02,4.0343488494E+02,8.0577412945E-02
2020-09-16,01:53:28.783,259.07880537,6217.891329,260.07880537,1600221208.784,0,963,1.5154083252E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696111E+00,1.9860676465E+00,4.0291734177E+02,4.0343488494E+02,8.0577412945E-02
2020-09-16,01:53:28.805,259.07880561,6217.891335,260.07880561,1600221208.805,0,963,1.5154083252E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696111E+00,1.9860683583E+00,4.0291734177E+02,4.0343506065E+02,8.0632094335E-02
2020-09-16,01:53:28.831,259.07880591,6217.891342,260.07880591,1600221208.831,0,963,1.5154083252E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839696111E+00,1.9860690701E+00,4.0285840836E+02,4.0337622719E+02,8.0632094335E-02
2020-09-16,01:53:28.865,259.07880631,6217.891351,260.07880631,1600221208.865,0,963,1.5154083252E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170354E+00,1.9860164387E+00,4.0285840836E+02,4.0337622719E+02,8.0632094335E-02
2020-09-16,01:53:28.885,259.07880655,6217.891357,260.07880655,1600221208.886,0,963,1.5154083252E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170354E+00,1.9860163082E+00,4.0285840836E+02,4.0337619496E+02,8.0622063503E-02
2020-09-16,01:53:28.907,259.07880681,6217.891363,260.07880681,1600221208.908,0,963,1.5154587402E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839170354E+00,1.9860161776E+00,4.0292832044E+02,4.0344616467E+02,8.0622063503E-02
2020-09-16,01:53:28.934,259.07880711,6217.891371,260.07880711,1600221208.934,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712829E+00,1.9855699534E+00,4.0292832044E+02,4.0344616467E+02,8.0622063503E-02
2020-09-16,01:53:28.954,259.07880735,6217.891376,260.07880735,1600221208.955,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712829E+00,1.9855701250E+00,4.0292832044E+02,4.0344620704E+02,8.0635249699E-02
2020-09-16,01:53:28.976,259.07880759,6217.891382,260.07880759,1600221208.976,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834712829E+00,1.9855702966E+00,4.0288820297E+02,4.0340608037E+02,8.0635249699E-02
2020-09-16,01:53:29.005,259.07880793,6217.891390,260.07880793,1600221209.005,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607138E+00,1.9851592931E+00,4.0288820297E+02,4.0340608037E+02,8.0635249699E-02
2020-09-16,01:53:29.026,259.07880817,6217.891396,260.07880817,1600221209.026,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607138E+00,1.9851580894E+00,4.0288820297E+02,4.0340578313E+02,8.0542737575E-02
2020-09-16,01:53:29.046,259.07880841,6217.891402,260.07880841,1600221209.047,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830607138E+00,1.9851568857E+00,4.0282559630E+02,4.0334279884E+02,8.0542737575E-02
2020-09-16,01:53:29.072,259.07880872,6217.891409,260.07880872,1600221209.073,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995893E+00,1.9852959080E+00,4.0282559630E+02,4.0334279884E+02,8.0542737575E-02
2020-09-16,01:53:29.094,259.07880896,6217.891415,260.07880896,1600221209.094,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995893E+00,1.9852939062E+00,4.0282559630E+02,4.0334230464E+02,8.0388900199E-02
2020-09-16,01:53:29.115,259.07880920,6217.891421,260.07880920,1600221209.115,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831995893E+00,1.9852919045E+00,4.0280116273E+02,4.0331734555E+02,8.0388900199E-02
2020-09-16,01:53:29.141,259.07880950,6217.891428,260.07880950,1600221209.141,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104587E+00,1.9850024688E+00,4.0280116273E+02,4.0331734555E+02,8.0388900199E-02
2020-09-16,01:53:29.163,259.07880976,6217.891434,260.07880976,1600221209.163,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104587E+00,1.9850050761E+00,4.0280116273E+02,4.0331798931E+02,8.0589304283E-02
2020-09-16,01:53:29.184,259.07881000,6217.891440,260.07881000,1600221209.184,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829104587E+00,1.9850076834E+00,4.0290702754E+02,4.0342463388E+02,8.0589304283E-02
2020-09-16,01:53:29.214,259.07881036,6217.891449,260.07881036,1600221209.215,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978232E+00,1.9855956691E+00,4.0290702754E+02,4.0342463388E+02,8.0589304283E-02
2020-09-16,01:53:29.242,259.07881067,6217.891456,260.07881067,1600221209.242,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978232E+00,1.9855955052E+00,4.0290702754E+02,4.0342459342E+02,8.0576709864E-02
2020-09-16,01:53:29.263,259.07881091,6217.891462,260.07881091,1600221209.263,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834978232E+00,1.9855953413E+00,4.0281503258E+02,4.0333243982E+02,8.0576709864E-02
2020-09-16,01:53:29.290,259.07881124,6217.891470,260.07881124,1600221209.291,0,963,1.5154713440E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082237E+00,1.9853054356E+00,4.0281503258E+02,4.0333243982E+02,8.0576709864E-02
2020-09-16,01:53:29.312,259.07881149,6217.891476,260.07881149,1600221209.313,0,963,1.5149594116E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082237E+00,1.9853068293E+00,4.0281503258E+02,4.0333278391E+02,8.0683823324E-02
2020-09-16,01:53:29.334,259.07881174,6217.891482,260.07881174,1600221209.334,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832082237E+00,1.9853082231E+00,4.0283582867E+02,4.0335395085E+02,8.0683823324E-02
2020-09-16,01:53:29.359,259.07881204,6217.891489,260.07881204,1600221209.360,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510917E+00,1.9855513483E+00,4.0283582867E+02,4.0335395085E+02,8.0683823324E-02
2020-09-16,01:53:29.381,259.07881228,6217.891495,260.07881228,1600221209.381,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510917E+00,1.9855505334E+00,4.0283582867E+02,4.0335374970E+02,8.0621209073E-02
2020-09-16,01:53:29.403,259.07881253,6217.891501,260.07881253,1600221209.403,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834510917E+00,1.9855497186E+00,4.0287355919E+02,4.0339132755E+02,8.0621209073E-02
2020-09-16,01:53:29.430,259.07881286,6217.891509,260.07881286,1600221209.431,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386164E+00,1.9862379707E+00,4.0287355919E+02,4.0339132755E+02,8.0621209073E-02
2020-09-16,01:53:29.453,259.07881312,6217.891515,260.07881312,1600221209.454,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386164E+00,1.9862356390E+00,4.0287355919E+02,4.0339075207E+02,8.0442095046E-02
2020-09-16,01:53:29.476,259.07881338,6217.891521,260.07881338,1600221209.476,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841386164E+00,1.9862333073E+00,4.0280994757E+02,4.0332648341E+02,8.0442095046E-02
2020-09-16,01:53:29.505,259.07881372,6217.891529,260.07881372,1600221209.505,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386420E+00,1.9854324883E+00,4.0280994757E+02,4.0332648341E+02,8.0442095046E-02
2020-09-16,01:53:29.526,259.07881396,6217.891535,260.07881396,1600221209.526,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386420E+00,1.9854331474E+00,4.0280994757E+02,4.0332664610E+02,8.0492739261E-02
2020-09-16,01:53:29.546,259.07881420,6217.891541,260.07881420,1600221209.547,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833386420E+00,1.9854338064E+00,4.0278471528E+02,4.0330154412E+02,8.0492739261E-02
2020-09-16,01:53:29.572,259.07881450,6217.891548,260.07881450,1600221209.573,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666785E+00,1.9859624007E+00,4.0278471528E+02,4.0330154412E+02,8.0492739261E-02
2020-09-16,01:53:29.605,259.07881487,6217.891557,260.07881487,1600221209.605,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666785E+00,1.9859644931E+00,4.0278471528E+02,4.0330206049E+02,8.0653491124E-02
2020-09-16,01:53:29.637,259.07881524,6217.891566,260.07881524,1600221209.637,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838666785E+00,1.9859665855E+00,4.0281719830E+02,4.0333510164E+02,8.0653491124E-02
2020-09-16,01:53:29.664,259.07881557,6217.891574,260.07881557,1600221209.665,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202684E+00,1.9853194912E+00,4.0281719830E+02,4.0333510164E+02,8.0653491124E-02
2020-09-16,01:53:29.686,259.07881581,6217.891579,260.07881581,1600221209.686,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202684E+00,1.9853197929E+00,4.0281719830E+02,4.0333517610E+02,8.0676672489E-02
2020-09-16,01:53:29.707,259.07881606,6217.891586,260.07881606,1600221209.708,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832202684E+00,1.9853200945E+00,4.0277133612E+02,4.0328932941E+02,8.0676672489E-02
2020-09-16,01:53:29.736,259.07881639,6217.891593,260.07881639,1600221209.736,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125436E+00,1.9857127850E+00,4.0277133612E+02,4.0328932941E+02,8.0676672489E-02
2020-09-16,01:53:29.756,259.07881663,6217.891599,260.07881663,1600221209.757,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125436E+00,1.9857114117E+00,4.0277133612E+02,4.0328899049E+02,8.0571157787E-02
2020-09-16,01:53:29.778,259.07881688,6217.891605,260.07881688,1600221209.778,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125436E+00,1.9857100385E+00,4.0283337106E+02,4.0335076618E+02,8.0571157787E-02
2020-09-16,01:53:29.806,259.07881721,6217.891613,260.07881721,1600221209.807,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884858E+00,1.9859862725E+00,4.0283337106E+02,4.0335076618E+02,8.0571157787E-02
2020-09-16,01:53:29.828,259.07881745,6217.891619,260.07881745,1600221209.828,0,963,1.5144474792E+02,6.0000633240E+01,2.5750000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884858E+00,1.9859875466E+00,4.0283337106E+02,4.0335108064E+02,8.0669039569E-02
2020-09-16,01:53:29.848,259.07881770,6217.891625,260.07881770,1600221209.849,0,963,1.5145246124E+02,6.0001008606E+01,2.5750000000E+01,6.0221336365E+01,5.9999983215E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884858E+00,1.9859888206E+00,4.0281146288E+02,4.0332945874E+02,8.0669039569E-02
2020-09-16,01:53:29.878,259.07881803,6217.891633,260.07881803,1600221209.878,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614567E+00,1.9855613394E+00,4.0281146288E+02,4.0332945874E+02,8.0669039569E-02
2020-09-16,01:53:29.904,259.07881833,6217.891640,260.07881833,1600221209.904,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614567E+00,1.9855630426E+00,4.0281146288E+02,4.0332987917E+02,8.0799916890E-02
2020-09-16,01:53:29.930,259.07881865,6217.891647,260.07881865,1600221209.931,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614567E+00,1.9855647458E+00,4.0288457732E+02,4.0340350822E+02,8.0799916890E-02
2020-09-16,01:53:29.964,259.07881904,6217.891657,260.07881904,1600221209.965,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171904E+00,1.9857206447E+00,4.0288457732E+02,4.0340350822E+02,8.0799916890E-02
2020-09-16,01:53:29.986,259.07881928,6217.891663,260.07881928,1600221209.986,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171904E+00,1.9857171202E+00,4.0288457732E+02,4.0340263811E+02,8.0529108094E-02
2020-09-16,01:53:30.006,259.07881953,6217.891669,260.07881953,1600221210.007,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836171904E+00,1.9857135957E+00,4.0281068696E+02,4.0332778278E+02,8.0529108094E-02
2020-09-16,01:53:30.033,259.07881984,6217.891676,260.07881984,1600221210.034,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166633E+00,1.9857130680E+00,4.0281068696E+02,4.0332778278E+02,8.0529108094E-02
2020-09-16,01:53:30.055,259.07882008,6217.891682,260.07882008,1600221210.055,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166633E+00,1.9857137769E+00,4.0281068696E+02,4.0332795774E+02,8.0583572675E-02
2020-09-16,01:53:30.075,259.07882032,6217.891688,260.07882032,1600221210.076,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836166633E+00,1.9857144857E+00,4.0279550909E+02,4.0331293535E+02,8.0583572675E-02
2020-09-16,01:53:30.105,259.07882067,6217.891696,260.07882067,1600221210.106,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907063E+00,1.9858887128E+00,4.0279550909E+02,4.0331293535E+02,8.0583572675E-02
2020-09-16,01:53:30.125,259.07882090,6217.891702,260.07882090,1600221210.126,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907063E+00,1.9858890394E+00,4.0279550909E+02,4.0331301595E+02,8.0608666283E-02
2020-09-16,01:53:30.147,259.07882115,6217.891708,260.07882115,1600221210.147,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837907063E+00,1.9858893660E+00,4.0283374585E+02,4.0335138245E+02,8.0608666283E-02
2020-09-16,01:53:30.173,259.07882145,6217.891715,260.07882145,1600221210.173,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941885E+00,1.9851921113E+00,4.0283374585E+02,4.0335138245E+02,8.0608666283E-02
2020-09-16,01:53:30.194,259.07882170,6217.891721,260.07882170,1600221210.195,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941885E+00,1.9851941495E+00,4.0283374585E+02,4.0335188570E+02,8.0765315228E-02
2020-09-16,01:53:30.216,259.07882194,6217.891727,260.07882194,1600221210.216,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830941885E+00,1.9851961878E+00,4.0289822561E+02,4.0341695173E+02,8.0765315228E-02
2020-09-16,01:53:30.243,259.07882227,6217.891734,260.07882227,1600221210.244,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645225E+00,1.9851664903E+00,4.0289822561E+02,4.0341695173E+02,8.0765315228E-02
2020-09-16,01:53:30.267,259.07882255,6217.891741,260.07882255,1600221210.268,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645225E+00,1.9851628286E+00,4.0289822561E+02,4.0341604748E+02,8.0483890573E-02
2020-09-16,01:53:30.289,259.07882280,6217.891747,260.07882280,1600221210.290,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830645225E+00,1.9851591670E+00,4.0278205047E+02,4.0329881904E+02,8.0483890573E-02
2020-09-16,01:53:30.325,259.07882322,6217.891757,260.07882322,1600221210.326,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891939E+00,1.9850837589E+00,4.0278205047E+02,4.0329881904E+02,8.0483890573E-02
2020-09-16,01:53:30.351,259.07882352,6217.891764,260.07882352,1600221210.352,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891939E+00,1.9850850168E+00,4.0278205047E+02,4.0329912961E+02,8.0580575505E-02
2020-09-16,01:53:30.372,259.07882376,6217.891770,260.07882376,1600221210.373,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829891939E+00,1.9850862747E+00,4.0285313433E+02,4.0337061535E+02,8.0580575505E-02
2020-09-16,01:53:30.404,259.07882412,6217.891779,260.07882412,1600221210.404,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026972E+00,1.9853000039E+00,4.0285313433E+02,4.0337061535E+02,8.0580575505E-02
2020-09-16,01:53:30.426,259.07882438,6217.891785,260.07882438,1600221210.426,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026972E+00,1.9853003700E+00,4.0285313433E+02,4.0337070576E+02,8.0608715423E-02
2020-09-16,01:53:30.447,259.07882462,6217.891791,260.07882462,1600221210.447,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026972E+00,1.9853007362E+00,4.0292595475E+02,4.0344371016E+02,8.0608715423E-02
2020-09-16,01:53:30.476,259.07882497,6217.891799,260.07882497,1600221210.477,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328574E+00,1.9856312456E+00,4.0292595475E+02,4.0344371016E+02,8.0608715423E-02
2020-09-16,01:53:30.500,259.07882523,6217.891806,260.07882523,1600221210.500,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328574E+00,1.9856306485E+00,4.0292595475E+02,4.0344356272E+02,8.0562833183E-02
2020-09-16,01:53:30.520,259.07882547,6217.891811,260.07882547,1600221210.521,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328574E+00,1.9856300514E+00,4.0273296302E+02,4.0325017571E+02,8.0562833183E-02
2020-09-16,01:53:30.548,259.07882579,6217.891819,260.07882579,1600221210.548,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473305E+00,1.9853442226E+00,4.0273296302E+02,4.0325017571E+02,8.0562833183E-02
2020-09-16,01:53:30.571,259.07882605,6217.891825,260.07882605,1600221210.571,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473305E+00,1.9853463192E+00,4.0273296302E+02,4.0325069320E+02,8.0723957535E-02
2020-09-16,01:53:30.594,259.07882632,6217.891832,260.07882632,1600221210.594,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832473305E+00,1.9853484158E+00,4.0291774829E+02,4.0343623375E+02,8.0723957535E-02
2020-09-16,01:53:30.622,259.07882666,6217.891840,260.07882666,1600221210.623,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575577E+00,1.9851584420E+00,4.0291774829E+02,4.0343623375E+02,8.0723957535E-02
2020-09-16,01:53:30.644,259.07882690,6217.891846,260.07882690,1600221210.644,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575577E+00,1.9851575994E+00,4.0291774829E+02,4.0343602567E+02,8.0659201723E-02
2020-09-16,01:53:30.664,259.07882714,6217.891851,260.07882714,1600221210.665,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830575577E+00,1.9851567569E+00,4.0275708516E+02,4.0327494789E+02,8.0659201723E-02
2020-09-16,01:53:30.691,259.07882745,6217.891859,260.07882745,1600221210.692,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842311E+00,1.9849832468E+00,4.0275708516E+02,4.0327494789E+02,8.0659201723E-02
2020-09-16,01:53:30.723,259.07882781,6217.891868,260.07882781,1600221210.723,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842311E+00,1.9849812094E+00,4.0275708516E+02,4.0327444488E+02,8.0502598534E-02
2020-09-16,01:53:30.755,259.07882818,6217.891876,260.07882818,1600221210.755,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828842311E+00,1.9849791720E+00,4.0289966673E+02,4.0341670642E+02,8.0502598534E-02
2020-09-16,01:53:30.780,259.07882848,6217.891884,260.07882848,1600221210.781,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342360E+00,1.9857299693E+00,4.0289966673E+02,4.0341670642E+02,8.0502598534E-02
2020-09-16,01:53:30.802,259.07882873,6217.891889,260.07882873,1600221210.802,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342360E+00,1.9857315043E+00,4.0289966673E+02,4.0341708537E+02,8.0620537490E-02
2020-09-16,01:53:30.822,259.07882897,6217.891895,260.07882897,1600221210.823,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342360E+00,1.9857330392E+00,4.0284126544E+02,4.0335898798E+02,8.0620537490E-02
2020-09-16,01:53:30.849,259.07882928,6217.891903,260.07882928,1600221210.850,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128704E+00,1.9860119684E+00,4.0284126544E+02,4.0335898798E+02,8.0620537490E-02
2020-09-16,01:53:30.871,259.07882953,6217.891909,260.07882953,1600221210.871,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128704E+00,1.9860119779E+00,4.0284126544E+02,4.0335899030E+02,8.0621260219E-02
2020-09-16,01:53:30.891,259.07882977,6217.891914,260.07882977,1600221210.892,0,963,1.5147045898E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128704E+00,1.9860119873E+00,4.0291957770E+02,4.0343740553E+02,8.0621260219E-02
2020-09-16,01:53:30.917,259.07883007,6217.891922,260.07883007,1600221210.918,0,963,1.5147318726E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744069E+00,1.9857732714E+00,4.0291957770E+02,4.0343740553E+02,8.0621260219E-02
2020-09-16,01:53:30.938,259.07883031,6217.891927,260.07883031,1600221210.939,0,963,1.5147955322E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744069E+00,1.9857746130E+00,4.0291957770E+02,4.0343773675E+02,8.0724339512E-02
2020-09-16,01:53:30.960,259.07883056,6217.891933,260.07883056,1600221210.960,0,963,1.5147105408E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836744069E+00,1.9857759546E+00,4.0279844889E+02,4.0331678329E+02,8.0724339512E-02
2020-09-16,01:53:30.990,259.07883090,6217.891942,260.07883090,1600221210.990,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512165E+00,1.9855525277E+00,4.0279844889E+02,4.0331678329E+02,8.0724339512E-02
2020-09-16,01:53:31.013,259.07883117,6217.891948,260.07883117,1600221211.013,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512165E+00,1.9855524442E+00,4.0279844889E+02,4.0331676269E+02,8.0717926359E-02
2020-09-16,01:53:31.039,259.07883147,6217.891955,260.07883147,1600221211.039,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512165E+00,1.9855523608E+00,4.0286208739E+02,4.0338046247E+02,8.0717926359E-02
2020-09-16,01:53:31.072,259.07883186,6217.891965,260.07883186,1600221211.073,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995223E+00,1.9864015652E+00,4.0286208739E+02,4.0338046247E+02,8.0717926359E-02
2020-09-16,01:53:31.095,259.07883212,6217.891971,260.07883212,1600221211.095,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995223E+00,1.9864000885E+00,4.0286208739E+02,4.0338009804E+02,8.0604496950E-02
2020-09-16,01:53:31.115,259.07883235,6217.891976,260.07883235,1600221211.115,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842995223E+00,1.9863986117E+00,4.0286848530E+02,4.0338613976E+02,8.0604496950E-02
2020-09-16,01:53:31.144,259.07883269,6217.891984,260.07883269,1600221211.144,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968532E+00,1.9853948820E+00,4.0286848530E+02,4.0338613976E+02,8.0604496950E-02
2020-09-16,01:53:31.164,259.07883293,6217.891990,260.07883293,1600221211.165,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968532E+00,1.9853937670E+00,4.0286848530E+02,4.0338586447E+02,8.0518815169E-02
2020-09-16,01:53:31.187,259.07883318,6217.891996,260.07883318,1600221211.187,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832968532E+00,1.9853926521E+00,4.0279091338E+02,4.0330791769E+02,8.0518815169E-02
2020-09-16,01:53:31.213,259.07883348,6217.892004,260.07883348,1600221211.213,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580468E+00,1.9859544387E+00,4.0279091338E+02,4.0330791769E+02,8.0518815169E-02
2020-09-16,01:53:31.236,259.07883375,6217.892010,260.07883375,1600221211.236,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580468E+00,1.9859532002E+00,4.0279091338E+02,4.0330761207E+02,8.0423670255E-02
2020-09-16,01:53:31.256,259.07883399,6217.892016,260.07883399,1600221211.257,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838580468E+00,1.9859519618E+00,4.0288496021E+02,4.0340147385E+02,8.0423670255E-02
2020-09-16,01:53:31.286,259.07883433,6217.892024,260.07883433,1600221211.286,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462098E+00,1.9865407456E+00,4.0288496021E+02,4.0340147385E+02,8.0423670255E-02
2020-09-16,01:53:31.309,259.07883459,6217.892030,260.07883459,1600221211.309,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462098E+00,1.9865440524E+00,4.0288496021E+02,4.0340228988E+02,8.0677651843E-02
2020-09-16,01:53:31.331,259.07883485,6217.892036,260.07883485,1600221211.331,0,963,1.5146255493E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844462098E+00,1.9865473594E+00,4.0280189198E+02,4.0331993086E+02,8.0677651843E-02
2020-09-16,01:53:31.359,259.07883519,6217.892044,260.07883519,1600221211.360,0,963,1.5147033691E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071870E+00,1.9860077658E+00,4.0280189198E+02,4.0331993086E+02,8.0677651843E-02
2020-09-16,01:53:31.381,259.07883543,6217.892050,260.07883543,1600221211.381,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071870E+00,1.9860076733E+00,4.0280189198E+02,4.0331990802E+02,8.0670541072E-02
2020-09-16,01:53:31.401,259.07883567,6217.892056,260.07883567,1600221211.402,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071870E+00,1.9860075807E+00,4.0290750190E+02,4.0342563091E+02,8.0670541072E-02
2020-09-16,01:53:31.434,259.07883604,6217.892065,260.07883604,1600221211.434,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844360770E+00,1.9865370307E+00,4.0290750190E+02,4.0342563091E+02,8.0670541072E-02
2020-09-16,01:53:31.460,259.07883634,6217.892072,260.07883634,1600221211.460,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844360770E+00,1.9865382198E+00,4.0290750190E+02,4.0342592436E+02,8.0761867027E-02
2020-09-16,01:53:31.480,259.07883659,6217.892078,260.07883659,1600221211.481,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844360770E+00,1.9865394089E+00,4.0281038302E+02,4.0332897388E+02,8.0761867027E-02
2020-09-16,01:53:31.509,259.07883692,6217.892086,260.07883692,1600221211.510,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231328E+00,1.9859258149E+00,4.0281038302E+02,4.0332897388E+02,8.0761867027E-02
2020-09-16,01:53:31.530,259.07883716,6217.892092,260.07883716,1600221211.531,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231328E+00,1.9859231808E+00,4.0281038302E+02,4.0332832377E+02,8.0559491966E-02
2020-09-16,01:53:31.552,259.07883741,6217.892098,260.07883741,1600221211.552,0,963,1.5148849487E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838231328E+00,1.9859205467E+00,4.0283430301E+02,4.0335162437E+02,8.0559491966E-02
2020-09-16,01:53:31.578,259.07883771,6217.892105,260.07883771,1600221211.578,0,963,1.5147747192E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318688E+00,1.9848281290E+00,4.0283430301E+02,4.0335162437E+02,8.0559491966E-02
2020-09-16,01:53:31.599,259.07883796,6217.892111,260.07883796,1600221211.600,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318688E+00,1.9848292242E+00,4.0283430301E+02,4.0335189483E+02,8.0643677949E-02
2020-09-16,01:53:31.621,259.07883821,6217.892117,260.07883821,1600221211.621,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827318688E+00,1.9848303193E+00,4.0286677234E+02,4.0338467635E+02,8.0643677949E-02
2020-09-16,01:53:31.648,259.07883853,6217.892125,260.07883853,1600221211.649,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202599E+00,1.9851190157E+00,4.0286677234E+02,4.0338467635E+02,8.0643677949E-02
2020-09-16,01:53:31.671,259.07883878,6217.892131,260.07883878,1600221211.671,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202599E+00,1.9851208758E+00,4.0286677234E+02,4.0338513570E+02,8.0786649490E-02
2020-09-16,01:53:31.691,259.07883903,6217.892137,260.07883903,1600221211.692,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830202599E+00,1.9851227360E+00,4.0283357406E+02,4.0335235401E+02,8.0786649490E-02
2020-09-16,01:53:31.717,259.07883933,6217.892144,260.07883933,1600221211.718,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662644E+00,1.9860697435E+00,4.0283357406E+02,4.0335235401E+02,8.0786649490E-02
2020-09-16,01:53:31.739,259.07883957,6217.892150,260.07883957,1600221211.739,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662644E+00,1.9860658577E+00,4.0283357406E+02,4.0335139501E+02,8.0488137513E-02
2020-09-16,01:53:31.762,259.07883984,6217.892156,260.07883984,1600221211.762,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662644E+00,1.9860619720E+00,4.0282758628E+02,4.0334444056E+02,8.0488137513E-02
2020-09-16,01:53:31.792,259.07884019,6217.892164,260.07884019,1600221211.792,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570464E+00,1.9860527443E+00,4.0282758628E+02,4.0334444056E+02,8.0488137513E-02
2020-09-16,01:53:31.822,259.07884054,6217.892173,260.07884054,1600221211.823,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570464E+00,1.9860566159E+00,4.0282758628E+02,4.0334539605E+02,8.0785566257E-02
2020-09-16,01:53:31.855,259.07884091,6217.892182,260.07884091,1600221211.855,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839570464E+00,1.9860604875E+00,4.0286885229E+02,4.0338767071E+02,8.0785566257E-02
2020-09-16,01:53:31.881,259.07884122,6217.892189,260.07884122,1600221211.881,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452081E+00,1.9865491668E+00,4.0286885229E+02,4.0338767071E+02,8.0785566257E-02
2020-09-16,01:53:31.903,259.07884147,6217.892195,260.07884147,1600221211.903,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452081E+00,1.9865481420E+00,4.0286885229E+02,4.0338741783E+02,8.0706857127E-02
2020-09-16,01:53:31.923,259.07884170,6217.892201,260.07884170,1600221211.923,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844452081E+00,1.9865471172E+00,4.0286199277E+02,4.0338029661E+02,8.0706857127E-02
2020-09-16,01:53:31.957,259.07884209,6217.892210,260.07884209,1600221211.957,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630160E+00,1.9855638847E+00,4.0286199277E+02,4.0338029661E+02,8.0706857127E-02
2020-09-16,01:53:31.979,259.07884235,6217.892216,260.07884235,1600221211.979,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630160E+00,1.9855640398E+00,4.0286199277E+02,4.0338033489E+02,8.0718772635E-02
2020-09-16,01:53:32.000,259.07884259,6217.892222,260.07884259,1600221212.000,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834630160E+00,1.9855641948E+00,4.0294580933E+02,4.0346429758E+02,8.0718772635E-02
2020-09-16,01:53:32.026,259.07884289,6217.892229,260.07884289,1600221212.026,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054737E+00,1.9852062738E+00,4.0294580933E+02,4.0346429758E+02,8.0718772635E-02
2020-09-16,01:53:32.046,259.07884314,6217.892235,260.07884314,1600221212.047,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054737E+00,1.9852063552E+00,4.0294580933E+02,4.0346431769E+02,8.0725031053E-02
2020-09-16,01:53:32.068,259.07884338,6217.892241,260.07884338,1600221212.068,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054737E+00,1.9852064366E+00,4.0281587057E+02,4.0333423183E+02,8.0725031053E-02
2020-09-16,01:53:32.096,259.07884372,6217.892249,260.07884372,1600221212.097,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204710E+00,1.9859221915E+00,4.0281587057E+02,4.0333423183E+02,8.0725031053E-02
2020-09-16,01:53:32.118,259.07884396,6217.892255,260.07884396,1600221212.118,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204710E+00,1.9859203191E+00,4.0281587057E+02,4.0333376972E+02,8.0581182484E-02
2020-09-16,01:53:32.144,259.07884426,6217.892262,260.07884426,1600221212.144,0,963,1.5147012329E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204710E+00,1.9859184468E+00,4.0285574417E+02,4.0337323244E+02,8.0581182484E-02
2020-09-16,01:53:32.176,259.07884463,6217.892271,260.07884463,1600221212.176,0,963,1.5149433746E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372789E+00,1.9860353782E+00,4.0285574417E+02,4.0337323244E+02,8.0581182484E-02
2020-09-16,01:53:32.197,259.07884487,6217.892277,260.07884487,1600221212.197,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372789E+00,1.9860388700E+00,4.0285574417E+02,4.0337409426E+02,8.0849433538E-02
2020-09-16,01:53:32.217,259.07884512,6217.892283,260.07884512,1600221212.218,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839372789E+00,1.9860423618E+00,4.0290209557E+02,4.0342136723E+02,8.0849433538E-02
2020-09-16,01:53:32.246,259.07884545,6217.892291,260.07884545,1600221212.247,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550437E+00,1.9857598271E+00,4.0290209557E+02,4.0342136723E+02,8.0849433538E-02
2020-09-16,01:53:32.267,259.07884569,6217.892297,260.07884569,1600221212.268,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550437E+00,1.9857561372E+00,4.0290209557E+02,4.0342045628E+02,8.0565924884E-02
2020-09-16,01:53:32.289,259.07884594,6217.892303,260.07884594,1600221212.289,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836550437E+00,1.9857524474E+00,4.0273022804E+02,4.0324745707E+02,8.0565924884E-02
2020-09-16,01:53:32.318,259.07884627,6217.892311,260.07884627,1600221212.318,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707251E+00,1.9864688855E+00,4.0273022804E+02,4.0324745707E+02,8.0565924884E-02
2020-09-16,01:53:32.338,259.07884652,6217.892316,260.07884652,1600221212.339,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707251E+00,1.9864707345E+00,4.0273022804E+02,4.0324791319E+02,8.0707941022E-02
2020-09-16,01:53:32.359,259.07884676,6217.892322,260.07884676,1600221212.360,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843707251E+00,1.9864725835E+00,4.0290123305E+02,4.0341959434E+02,8.0707941022E-02
2020-09-16,01:53:32.387,259.07884707,6217.892330,260.07884707,1600221212.387,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128479E+00,1.9859141154E+00,4.0290123305E+02,4.0341959434E+02,8.0707941022E-02
2020-09-16,01:53:32.407,259.07884731,6217.892336,260.07884731,1600221212.408,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128479E+00,1.9859132208E+00,4.0290123305E+02,4.0341937350E+02,8.0639211074E-02
2020-09-16,01:53:32.428,259.07884756,6217.892341,260.07884756,1600221212.429,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838128479E+00,1.9859123262E+00,4.0289110325E+02,4.0340900984E+02,8.0639211074E-02
2020-09-16,01:53:32.454,259.07884786,6217.892349,260.07884786,1600221212.455,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848628E+00,1.9855839940E+00,4.0289110325E+02,4.0340900984E+02,8.0639211074E-02
2020-09-16,01:53:32.476,259.07884810,6217.892354,260.07884810,1600221212.476,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848628E+00,1.9855835800E+00,4.0289110325E+02,4.0340890762E+02,8.0607395911E-02
2020-09-16,01:53:32.496,259.07884834,6217.892360,260.07884834,1600221212.497,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834848628E+00,1.9855831659E+00,4.0283734319E+02,4.0335497626E+02,8.0607395911E-02
2020-09-16,01:53:32.529,259.07884872,6217.892369,260.07884872,1600221212.529,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900908E+00,1.9862891400E+00,4.0283734319E+02,4.0335497626E+02,8.0607395911E-02
2020-09-16,01:53:32.555,259.07884902,6217.892376,260.07884902,1600221212.555,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900908E+00,1.9862909447E+00,4.0283734319E+02,4.0335542161E+02,8.0746022677E-02
2020-09-16,01:53:32.575,259.07884926,6217.892382,260.07884926,1600221212.576,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841900908E+00,1.9862927494E+00,4.0285914794E+02,4.0337769978E+02,8.0746022677E-02
2020-09-16,01:53:32.605,259.07884959,6217.892390,260.07884959,1600221212.605,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064542E+00,1.9867095540E+00,4.0285914794E+02,4.0337769978E+02,8.0746022677E-02
2020-09-16,01:53:32.625,259.07884984,6217.892396,260.07884984,1600221212.626,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064542E+00,1.9867042429E+00,4.0285914794E+02,4.0337638934E+02,8.0338143872E-02
2020-09-16,01:53:32.647,259.07885008,6217.892402,260.07885008,1600221212.647,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846064542E+00,1.9866989318E+00,4.0284150078E+02,4.0335740916E+02,8.0338143872E-02
2020-09-16,01:53:32.676,259.07885042,6217.892410,260.07885042,1600221212.676,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387279E+00,1.9867312395E+00,4.0284150078E+02,4.0335740916E+02,8.0338143872E-02
2020-09-16,01:53:32.697,259.07885067,6217.892416,260.07885067,1600221212.698,0,963,1.5150471497E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387279E+00,1.9867388833E+00,4.0284150078E+02,4.0335929502E+02,8.0925163161E-02
2020-09-16,01:53:32.717,259.07885090,6217.892422,260.07885090,1600221212.718,0,963,1.5149298401E+02,6.0001884460E+01,2.5725000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387279E+00,1.9867465273E+00,4.0286089324E+02,4.0338059841E+02,8.0925163161E-02
2020-09-16,01:53:32.749,259.07885126,6217.892430,260.07885126,1600221212.749,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959962E+00,1.9861031130E+00,4.0286089324E+02,4.0338059841E+02,8.0925163161E-02
2020-09-16,01:53:32.770,259.07885152,6217.892436,260.07885152,1600221212.771,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959962E+00,1.9861000161E+00,4.0286089324E+02,4.0337983408E+02,8.0687261450E-02
2020-09-16,01:53:32.792,259.07885176,6217.892442,260.07885176,1600221212.792,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839959962E+00,1.9860969193E+00,4.0288597349E+02,4.0340418226E+02,8.0687261450E-02
2020-09-16,01:53:32.821,259.07885209,6217.892450,260.07885209,1600221212.821,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361955E+00,1.9851361022E+00,4.0288597349E+02,4.0340418226E+02,8.0687261450E-02
2020-09-16,01:53:32.842,259.07885234,6217.892456,260.07885234,1600221212.842,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361955E+00,1.9851340156E+00,4.0288597349E+02,4.0340366697E+02,8.0526886551E-02
2020-09-16,01:53:32.862,259.07885258,6217.892462,260.07885258,1600221212.863,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830361955E+00,1.9851319289E+00,4.0286098391E+02,4.0337813003E+02,8.0526886551E-02
2020-09-16,01:53:32.888,259.07885288,6217.892469,260.07885288,1600221212.889,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138223E+00,1.9856100605E+00,4.0286098391E+02,4.0337813003E+02,8.0526886551E-02
2020-09-16,01:53:32.921,259.07885326,6217.892478,260.07885326,1600221212.922,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138223E+00,1.9856124998E+00,4.0286098391E+02,4.0337873222E+02,8.0714320435E-02
2020-09-16,01:53:32.954,259.07885365,6217.892487,260.07885365,1600221212.955,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835138223E+00,1.9856149390E+00,4.0289139699E+02,4.0340978661E+02,8.0714320435E-02
2020-09-16,01:53:32.983,259.07885398,6217.892496,260.07885398,1600221212.984,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466957E+00,1.9851473177E+00,4.0289139699E+02,4.0340978661E+02,8.0714320435E-02
2020-09-16,01:53:33.005,259.07885422,6217.892501,260.07885422,1600221213.005,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466957E+00,1.9851449027E+00,4.0289139699E+02,4.0340919023E+02,8.0528706090E-02
2020-09-16,01:53:33.026,259.07885447,6217.892507,260.07885447,1600221213.026,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830466957E+00,1.9851424876E+00,4.0284706136E+02,4.0336420130E+02,8.0528706090E-02
2020-09-16,01:53:33.055,259.07885480,6217.892515,260.07885480,1600221213.055,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699506E+00,1.9854660841E+00,4.0284706136E+02,4.0336420130E+02,8.0528706090E-02
2020-09-16,01:53:33.075,259.07885505,6217.892521,260.07885505,1600221213.076,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699506E+00,1.9854685987E+00,4.0284706136E+02,4.0336482209E+02,8.0721939027E-02
2020-09-16,01:53:33.098,259.07885530,6217.892527,260.07885530,1600221213.098,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833699506E+00,1.9854711133E+00,4.0283927221E+02,4.0335764372E+02,8.0721939027E-02
2020-09-16,01:53:33.122,259.07885559,6217.892534,260.07885559,1600221213.123,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872497E+00,1.9860890664E+00,4.0283927221E+02,4.0335764372E+02,8.0721939027E-02
2020-09-16,01:53:33.144,259.07885583,6217.892540,260.07885583,1600221213.144,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872497E+00,1.9860890017E+00,4.0283927221E+02,4.0335762775E+02,8.0716969235E-02
2020-09-16,01:53:33.165,259.07885609,6217.892546,260.07885609,1600221213.166,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839872497E+00,1.9860889370E+00,4.0286384210E+02,4.0338221329E+02,8.0716969235E-02
2020-09-16,01:53:33.191,259.07885639,6217.892553,260.07885639,1600221213.192,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035919E+00,1.9853044490E+00,4.0286384210E+02,4.0338221329E+02,8.0716969235E-02
2020-09-16,01:53:33.213,259.07885663,6217.892559,260.07885663,1600221213.213,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035919E+00,1.9853044651E+00,4.0286384210E+02,4.0338221727E+02,8.0718206564E-02
2020-09-16,01:53:33.239,259.07885693,6217.892566,260.07885693,1600221213.239,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832035919E+00,1.9853044812E+00,4.0284756355E+02,4.0336592175E+02,8.0718206564E-02
2020-09-16,01:53:33.273,259.07885733,6217.892576,260.07885733,1600221213.273,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856778E+00,1.9856869718E+00,4.0284756355E+02,4.0336592175E+02,8.0718206564E-02
2020-09-16,01:53:33.295,259.07885758,6217.892582,260.07885758,1600221213.295,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856778E+00,1.9856865552E+00,4.0284756355E+02,4.0336581891E+02,8.0686195461E-02
2020-09-16,01:53:33.318,259.07885785,6217.892588,260.07885785,1600221213.318,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856778E+00,1.9856861386E+00,4.0283577268E+02,4.0335391002E+02,8.0686195461E-02
2020-09-16,01:53:33.344,259.07885815,6217.892596,260.07885815,1600221213.344,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686807E+00,1.9855690177E+00,4.0283577268E+02,4.0335391002E+02,8.0686195461E-02
2020-09-16,01:53:33.368,259.07885843,6217.892602,260.07885843,1600221213.368,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686807E+00,1.9855701626E+00,4.0283577268E+02,4.0335419266E+02,8.0774173677E-02
2020-09-16,01:53:33.390,259.07885868,6217.892608,260.07885868,1600221213.390,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834686807E+00,1.9855713075E+00,4.0280817918E+02,4.0332684628E+02,8.0774173677E-02
2020-09-16,01:53:33.417,259.07885900,6217.892616,260.07885900,1600221213.418,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294345E+00,1.9859324437E+00,4.0280817918E+02,4.0332684628E+02,8.0774173677E-02
2020-09-16,01:53:33.438,259.07885925,6217.892622,260.07885925,1600221213.439,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294345E+00,1.9859324884E+00,4.0280817918E+02,4.0332685731E+02,8.0777609478E-02
2020-09-16,01:53:33.460,259.07885949,6217.892628,260.07885949,1600221213.460,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838294345E+00,1.9859325332E+00,4.0295379646E+02,4.0347267314E+02,8.0777609478E-02
2020-09-16,01:53:33.486,259.07885980,6217.892635,260.07885980,1600221213.487,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611324E+00,1.9865649008E+00,4.0295379646E+02,4.0347267314E+02,8.0777609478E-02
2020-09-16,01:53:33.507,259.07886005,6217.892641,260.07886005,1600221213.508,0,963,1.5147538757E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611324E+00,1.9865643762E+00,4.0295379646E+02,4.0347254366E+02,8.0737318565E-02
2020-09-16,01:53:33.529,259.07886029,6217.892647,260.07886029,1600221213.529,0,963,1.5146694183E+02,6.0001884460E+01,2.5706250000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611324E+00,1.9865638516E+00,4.0284946498E+02,4.0336794843E+02,8.0737318565E-02
2020-09-16,01:53:33.555,259.07886059,6217.892654,260.07886059,1600221213.555,0,963,1.5144723511E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998849E+00,1.9858017975E+00,4.0284946498E+02,4.0336794843E+02,8.0737318565E-02
2020-09-16,01:53:33.575,259.07886083,6217.892660,260.07886083,1600221213.576,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998849E+00,1.9858004108E+00,4.0284946498E+02,4.0336760614E+02,8.0630774760E-02
2020-09-16,01:53:33.596,259.07886108,6217.892666,260.07886108,1600221213.597,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836998849E+00,1.9857990241E+00,4.0284047485E+02,4.0335826216E+02,8.0630774760E-02
2020-09-16,01:53:33.631,259.07886147,6217.892675,260.07886147,1600221213.631,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846049608E+00,1.9867050577E+00,4.0284047485E+02,4.0335826216E+02,8.0630774760E-02
2020-09-16,01:53:33.657,259.07886178,6217.892683,260.07886178,1600221213.658,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846049608E+00,1.9867058318E+00,4.0284047485E+02,4.0335845316E+02,8.0690228019E-02
2020-09-16,01:53:33.678,259.07886203,6217.892689,260.07886203,1600221213.679,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846049608E+00,1.9867066060E+00,4.0280549244E+02,4.0332361675E+02,8.0690228019E-02
2020-09-16,01:53:33.704,259.07886233,6217.892696,260.07886233,1600221213.705,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222694E+00,1.9857228740E+00,4.0280549244E+02,4.0332361675E+02,8.0690228019E-02
2020-09-16,01:53:33.727,259.07886259,6217.892702,260.07886259,1600221213.728,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222694E+00,1.9857212304E+00,4.0280549244E+02,4.0332321108E+02,8.0563946085E-02
2020-09-16,01:53:33.752,259.07886287,6217.892709,260.07886287,1600221213.752,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836222694E+00,1.9857195869E+00,4.0275270965E+02,4.0326995484E+02,8.0563946085E-02
2020-09-16,01:53:33.786,259.07886326,6217.892718,260.07886326,1600221213.786,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156699E+00,1.9861134033E+00,4.0275270965E+02,4.0326995484E+02,8.0563946085E-02
2020-09-16,01:53:33.808,259.07886352,6217.892724,260.07886352,1600221213.808,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156699E+00,1.9861115921E+00,4.0275270965E+02,4.0326950794E+02,8.0424807017E-02
2020-09-16,01:53:33.828,259.07886376,6217.892730,260.07886376,1600221213.829,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156699E+00,1.9861097808E+00,4.0286913754E+02,4.0338563819E+02,8.0424807017E-02
2020-09-16,01:53:33.855,259.07886406,6217.892738,260.07886406,1600221213.855,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040056E+00,1.9854974710E+00,4.0286913754E+02,4.0338563819E+02,8.0424807017E-02
2020-09-16,01:53:33.878,259.07886433,6217.892744,260.07886433,1600221213.878,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040056E+00,1.9855010246E+00,4.0286913754E+02,4.0338651554E+02,8.0697882957E-02
2020-09-16,01:53:33.900,259.07886458,6217.892750,260.07886458,1600221213.900,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834040056E+00,1.9855045782E+00,4.0286479570E+02,4.0338304548E+02,8.0697882957E-02
2020-09-16,01:53:33.926,259.07886488,6217.892757,260.07886488,1600221213.926,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273216E+00,1.9856280249E+00,4.0286479570E+02,4.0338304548E+02,8.0697882957E-02
2020-09-16,01:53:33.947,259.07886513,6217.892763,260.07886513,1600221213.947,0,963,1.5147178650E+02,6.0001884460E+01,2.5750000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273216E+00,1.9856289506E+00,4.0286479570E+02,4.0338327402E+02,8.0769017102E-02
2020-09-16,01:53:33.967,259.07886537,6217.892769,260.07886537,1600221213.968,0,963,1.5144990540E+02,6.0001884460E+01,2.5712500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835273216E+00,1.9856298764E+00,4.0278528536E+02,4.0330388984E+02,8.0769017102E-02
2020-09-16,01:53:33.999,259.07886573,6217.892778,260.07886573,1600221213.999,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625122E+00,1.9853647862E+00,4.0278528536E+02,4.0330388984E+02,8.0769017102E-02
2020-09-16,01:53:34.030,259.07886610,6217.892786,260.07886610,1600221214.031,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625122E+00,1.9853644786E+00,4.0278528536E+02,4.0330381390E+02,8.0745376080E-02
2020-09-16,01:53:34.062,259.07886647,6217.892795,260.07886647,1600221214.063,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832625122E+00,1.9853641710E+00,4.0278174545E+02,4.0330019350E+02,8.0745376080E-02
2020-09-16,01:53:34.092,259.07886681,6217.892803,260.07886681,1600221214.092,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956180E+00,1.9860980537E+00,4.0278174545E+02,4.0330019350E+02,8.0745376080E-02
2020-09-16,01:53:34.112,259.07886705,6217.892809,260.07886705,1600221214.113,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956180E+00,1.9860964270E+00,4.0278174545E+02,4.0329979210E+02,8.0620412579E-02
2020-09-16,01:53:34.134,259.07886729,6217.892815,260.07886729,1600221214.134,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839956180E+00,1.9860948003E+00,4.0276630670E+02,4.0328393210E+02,8.0620412579E-02
2020-09-16,01:53:34.160,259.07886759,6217.892822,260.07886759,1600221214.160,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879691E+00,1.9854865085E+00,4.0276630670E+02,4.0328393210E+02,8.0620412579E-02
2020-09-16,01:53:34.180,259.07886784,6217.892828,260.07886784,1600221214.181,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879691E+00,1.9854868900E+00,4.0276630670E+02,4.0328402626E+02,8.0649725610E-02
2020-09-16,01:53:34.203,259.07886809,6217.892834,260.07886809,1600221214.203,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833879691E+00,1.9854872714E+00,4.0282390141E+02,4.0334178917E+02,8.0649725610E-02
2020-09-16,01:53:34.229,259.07886839,6217.892841,260.07886839,1600221214.229,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378148E+00,1.9848364289E+00,4.0282390141E+02,4.0334178917E+02,8.0649725610E-02
2020-09-16,01:53:34.250,259.07886863,6217.892847,260.07886863,1600221214.250,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378148E+00,1.9848385822E+00,4.0282390141E+02,4.0334232092E+02,8.0815251451E-02
2020-09-16,01:53:34.270,259.07886888,6217.892853,260.07886888,1600221214.271,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827378148E+00,1.9848407356E+00,4.0277922109E+02,4.0329811480E+02,8.0815251451E-02
2020-09-16,01:53:34.296,259.07886918,6217.892860,260.07886918,1600221214.297,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929282E+00,1.9846956954E+00,4.0277922109E+02,4.0329811480E+02,8.0815251451E-02
2020-09-16,01:53:34.318,259.07886942,6217.892866,260.07886942,1600221214.318,0,963,1.5143531799E+02,6.0001884460E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929282E+00,1.9846929181E+00,4.0277922109E+02,4.0329742898E+02,8.0601745351E-02
2020-09-16,01:53:34.344,259.07886972,6217.892873,260.07886972,1600221214.344,0,963,1.5143313054E+02,6.0001590184E+01,2.5727678571E+01,6.0221414839E+01,5.9999946594E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825929282E+00,1.9846901408E+00,4.0284991125E+02,4.0336752415E+02,8.0601745351E-02
2020-09-16,01:53:34.378,259.07887012,6217.892883,260.07887012,1600221214.378,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372114E+00,1.9853351055E+00,4.0284991125E+02,4.0336752415E+02,8.0601745351E-02
2020-09-16,01:53:34.400,259.07887037,6217.892889,260.07887037,1600221214.400,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372114E+00,1.9853373137E+00,4.0284991125E+02,4.0336806936E+02,8.0771450329E-02
2020-09-16,01:53:34.421,259.07887062,6217.892895,260.07887062,1600221214.422,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832372114E+00,1.9853395220E+00,4.0279550873E+02,4.0331414201E+02,8.0771450329E-02
2020-09-16,01:53:34.451,259.07887097,6217.892903,260.07887097,1600221214.452,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913769E+00,1.9856940629E+00,4.0279550873E+02,4.0331414201E+02,8.0771450329E-02
2020-09-16,01:53:34.473,259.07887123,6217.892909,260.07887123,1600221214.474,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913769E+00,1.9856940089E+00,4.0279550873E+02,4.0331412869E+02,8.0767303981E-02
2020-09-16,01:53:34.496,259.07887149,6217.892916,260.07887149,1600221214.497,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913769E+00,1.9856939550E+00,4.0284670705E+02,4.0336537962E+02,8.0767303981E-02
2020-09-16,01:53:34.526,259.07887183,6217.892924,260.07887183,1600221214.526,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277145E+00,1.9856302251E+00,4.0284670705E+02,4.0336537962E+02,8.0767303981E-02
2020-09-16,01:53:34.546,259.07887207,6217.892930,260.07887207,1600221214.547,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277145E+00,1.9856299794E+00,4.0284670705E+02,4.0336531896E+02,8.0748424513E-02
2020-09-16,01:53:34.571,259.07887235,6217.892936,260.07887235,1600221214.571,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835277145E+00,1.9856297337E+00,4.0270885862E+02,4.0322723244E+02,8.0748424513E-02
2020-09-16,01:53:34.599,259.07887269,6217.892944,260.07887269,1600221214.600,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548361E+00,1.9864577318E+00,4.0270885862E+02,4.0322723244E+02,8.0748424513E-02
2020-09-16,01:53:34.621,259.07887293,6217.892950,260.07887293,1600221214.621,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548361E+00,1.9864580591E+00,4.0270885862E+02,4.0322731317E+02,8.0773562004E-02
2020-09-16,01:53:34.641,259.07887317,6217.892956,260.07887317,1600221214.642,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843548361E+00,1.9864583863E+00,4.0280274485E+02,4.0332140101E+02,8.0773562004E-02
2020-09-16,01:53:34.671,259.07887351,6217.892964,260.07887351,1600221214.671,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820191E+00,1.9849840081E+00,4.0280274485E+02,4.0332140101E+02,8.0773562004E-02
2020-09-16,01:53:34.694,259.07887378,6217.892971,260.07887378,1600221214.695,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820191E+00,1.9849862658E+00,4.0280274485E+02,4.0332195847E+02,8.0947099602E-02
2020-09-16,01:53:34.716,259.07887403,6217.892977,260.07887403,1600221214.716,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828820191E+00,1.9849885235E+00,4.0280922260E+02,4.0332900205E+02,8.0947099602E-02
2020-09-16,01:53:34.746,259.07887439,6217.892985,260.07887439,1600221214.747,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312007E+00,1.9858386072E+00,4.0280922260E+02,4.0332900205E+02,8.0947099602E-02
2020-09-16,01:53:34.773,259.07887470,6217.892993,260.07887470,1600221214.774,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312007E+00,1.9858375728E+00,4.0280922260E+02,4.0332874674E+02,8.0867623278E-02
2020-09-16,01:53:34.795,259.07887494,6217.892999,260.07887494,1600221214.795,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837312007E+00,1.9858365384E+00,4.0283525307E+02,4.0335455546E+02,8.0867623278E-02
2020-09-16,01:53:34.822,259.07887527,6217.893006,260.07887527,1600221214.823,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400490E+00,1.9861457144E+00,4.0283525307E+02,4.0335455546E+02,8.0867623278E-02
2020-09-16,01:53:34.845,259.07887552,6217.893013,260.07887552,1600221214.845,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400490E+00,1.9861466394E+00,4.0283525307E+02,4.0335478373E+02,8.0938677826E-02
2020-09-16,01:53:34.869,259.07887581,6217.893019,260.07887581,1600221214.870,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840400490E+00,1.9861475643E+00,4.0287893461E+02,4.0339874990E+02,8.0938677826E-02
2020-09-16,01:53:34.904,259.07887622,6217.893029,260.07887622,1600221214.905,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749307E+00,1.9854817396E+00,4.0287893461E+02,4.0339874990E+02,8.0938677826E-02
2020-09-16,01:53:34.926,259.07887646,6217.893035,260.07887646,1600221214.926,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749307E+00,1.9854776965E+00,4.0287893461E+02,4.0339775165E+02,8.0627985691E-02
2020-09-16,01:53:34.947,259.07887670,6217.893041,260.07887670,1600221214.947,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833749307E+00,1.9854736534E+00,4.0291074610E+02,4.0342860580E+02,8.0627985691E-02
2020-09-16,01:53:34.973,259.07887700,6217.893048,260.07887700,1600221214.973,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071473E+00,1.9855059041E+00,4.0291074610E+02,4.0342860580E+02,8.0627985691E-02
2020-09-16,01:53:34.993,259.07887725,6217.893054,260.07887725,1600221214.994,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071473E+00,1.9855059996E+00,4.0291074610E+02,4.0342862938E+02,8.0635322509E-02
2020-09-16,01:53:35.016,259.07887750,6217.893060,260.07887750,1600221215.016,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834071473E+00,1.9855060951E+00,4.0279855642E+02,4.0331631906E+02,8.0635322509E-02
2020-09-16,01:53:35.042,259.07887780,6217.893067,260.07887780,1600221215.042,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569574E+00,1.9850554287E+00,4.0279855642E+02,4.0331631906E+02,8.0635322509E-02
2020-09-16,01:53:35.062,259.07887804,6217.893073,260.07887804,1600221215.063,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569574E+00,1.9850550204E+00,4.0279855642E+02,4.0331621824E+02,8.0603935620E-02
2020-09-16,01:53:35.084,259.07887829,6217.893079,260.07887829,1600221215.084,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829569574E+00,1.9850546120E+00,4.0284147553E+02,4.0335909167E+02,8.0603935620E-02
2020-09-16,01:53:35.112,259.07887862,6217.893087,260.07887862,1600221215.113,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795914E+00,1.9857780104E+00,4.0284147553E+02,4.0335909167E+02,8.0603935620E-02
2020-09-16,01:53:35.144,259.07887898,6217.893096,260.07887898,1600221215.144,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795914E+00,1.9857780351E+00,4.0284147553E+02,4.0335909777E+02,8.0605834864E-02
2020-09-16,01:53:35.176,259.07887935,6217.893104,260.07887935,1600221215.176,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795914E+00,1.9857780599E+00,4.0283903289E+02,4.0335665809E+02,8.0605834864E-02
2020-09-16,01:53:35.204,259.07887969,6217.893112,260.07887969,1600221215.205,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857071E+00,1.9859843936E+00,4.0283903289E+02,4.0335665809E+02,8.0605834864E-02
2020-09-16,01:53:35.226,259.07887993,6217.893118,260.07887993,1600221215.226,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857071E+00,1.9859852811E+00,4.0283903289E+02,4.0335687715E+02,8.0674020479E-02
2020-09-16,01:53:35.246,259.07888017,6217.893124,260.07888017,1600221215.247,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838857071E+00,1.9859861687E+00,4.0282019909E+02,4.0333823818E+02,8.0674020479E-02
2020-09-16,01:53:35.273,259.07888049,6217.893132,260.07888049,1600221215.274,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357285E+00,1.9850351843E+00,4.0282019909E+02,4.0333823818E+02,8.0674020479E-02
2020-09-16,01:53:35.298,259.07888076,6217.893138,260.07888076,1600221215.298,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357285E+00,1.9850334636E+00,4.0282019909E+02,4.0333781331E+02,8.0541762798E-02
2020-09-16,01:53:35.318,259.07888100,6217.893144,260.07888100,1600221215.318,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357285E+00,1.9850317428E+00,4.0286127348E+02,4.0337851556E+02,8.0541762798E-02
2020-09-16,01:53:35.346,259.07888133,6217.893152,260.07888133,1600221215.347,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787490E+00,1.9855753373E+00,4.0286127348E+02,4.0337851556E+02,8.0541762798E-02
2020-09-16,01:53:35.368,259.07888157,6217.893158,260.07888157,1600221215.368,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787490E+00,1.9855777619E+00,4.0286127348E+02,4.0337911414E+02,8.0728074541E-02
2020-09-16,01:53:35.388,259.07888182,6217.893164,260.07888182,1600221215.389,0,963,1.5143191528E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787490E+00,1.9855801866E+00,4.0287074986E+02,4.0338920130E+02,8.0728074541E-02
2020-09-16,01:53:35.415,259.07888213,6217.893171,260.07888213,1600221215.416,0,963,1.5143952789E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515781E+00,1.9850524572E+00,4.0287074986E+02,4.0338920130E+02,8.0728074541E-02
2020-09-16,01:53:35.437,259.07888237,6217.893177,260.07888237,1600221215.437,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515781E+00,1.9850518803E+00,4.0287074986E+02,4.0338905885E+02,8.0683736576E-02
2020-09-16,01:53:35.463,259.07888267,6217.893184,260.07888267,1600221215.463,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829515781E+00,1.9850513035E+00,4.0288905436E+02,4.0340724444E+02,8.0683736576E-02
2020-09-16,01:53:35.496,259.07888307,6217.893194,260.07888307,1600221215.497,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731252E+00,1.9854732969E+00,4.0288905436E+02,4.0340724444E+02,8.0683736576E-02
2020-09-16,01:53:35.517,259.07888331,6217.893199,260.07888331,1600221215.518,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731252E+00,1.9854735065E+00,4.0288905436E+02,4.0340729619E+02,8.0699843695E-02
2020-09-16,01:53:35.539,259.07888355,6217.893205,260.07888355,1600221215.539,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833731252E+00,1.9854737161E+00,4.0276684859E+02,4.0328498496E+02,8.0699843695E-02
2020-09-16,01:53:35.569,259.07888391,6217.893214,260.07888391,1600221215.570,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773157E+00,1.9853778052E+00,4.0276684859E+02,4.0328498496E+02,8.0699843695E-02
2020-09-16,01:53:35.592,259.07888417,6217.893220,260.07888417,1600221215.592,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773157E+00,1.9853773148E+00,4.0276684859E+02,4.0328486392E+02,8.0662159456E-02
2020-09-16,01:53:35.612,259.07888441,6217.893226,260.07888441,1600221215.613,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832773157E+00,1.9853768245E+00,4.0293426484E+02,4.0345237440E+02,8.0662159456E-02
2020-09-16,01:53:35.641,259.07888475,6217.893234,260.07888475,1600221215.642,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525682E+00,1.9857524742E+00,4.0293426484E+02,4.0345237440E+02,8.0662159456E-02
2020-09-16,01:53:35.663,259.07888499,6217.893240,260.07888499,1600221215.663,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525682E+00,1.9857523002E+00,4.0293426484E+02,4.0345233143E+02,8.0648789631E-02
2020-09-16,01:53:35.684,259.07888523,6217.893246,260.07888523,1600221215.684,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525682E+00,1.9857521262E+00,4.0285466785E+02,4.0337258915E+02,8.0648789631E-02
2020-09-16,01:53:35.714,259.07888559,6217.893254,260.07888559,1600221215.715,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352532E+00,1.9863354280E+00,4.0285466785E+02,4.0337258915E+02,8.0648789631E-02
2020-09-16,01:53:35.736,259.07888584,6217.893260,260.07888584,1600221215.737,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352532E+00,1.9863391284E+00,4.0285466785E+02,4.0337350234E+02,8.0933028470E-02
2020-09-16,01:53:35.757,259.07888609,6217.893266,260.07888609,1600221215.758,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352532E+00,1.9863428289E+00,4.0285768373E+02,4.0337743530E+02,8.0933028470E-02
2020-09-16,01:53:35.783,259.07888639,6217.893273,260.07888639,1600221215.784,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636853E+00,1.9860709725E+00,4.0285768373E+02,4.0337743530E+02,8.0933028470E-02
2020-09-16,01:53:35.805,259.07888664,6217.893279,260.07888664,1600221215.806,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636853E+00,1.9860684570E+00,4.0285768373E+02,4.0337681446E+02,8.0739787367E-02
2020-09-16,01:53:35.825,259.07888687,6217.893285,260.07888687,1600221215.826,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636853E+00,1.9860659416E+00,4.0285409917E+02,4.0337260444E+02,8.0739787367E-02
2020-09-16,01:53:35.861,259.07888729,6217.893295,260.07888729,1600221215.862,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875225E+00,1.9854891683E+00,4.0285409917E+02,4.0337260444E+02,8.0739787367E-02
2020-09-16,01:53:35.888,259.07888760,6217.893302,260.07888760,1600221215.889,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875225E+00,1.9854878465E+00,4.0285409917E+02,4.0337227812E+02,8.0638216108E-02
2020-09-16,01:53:35.910,259.07888785,6217.893308,260.07888785,1600221215.910,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833875225E+00,1.9854865247E+00,4.0284492551E+02,4.0336276634E+02,8.0638216108E-02
2020-09-16,01:53:35.937,259.07888816,6217.893316,260.07888816,1600221215.937,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014304E+00,1.9856005532E+00,4.0284492551E+02,4.0336276634E+02,8.0638216108E-02
2020-09-16,01:53:35.957,259.07888840,6217.893322,260.07888840,1600221215.958,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014304E+00,1.9856002576E+00,4.0284492551E+02,4.0336269336E+02,8.0615499636E-02
2020-09-16,01:53:35.980,259.07888866,6217.893328,260.07888866,1600221215.980,0,963,1.5145729065E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014304E+00,1.9855999620E+00,4.0280405103E+02,4.0332169338E+02,8.0615499636E-02
2020-09-16,01:53:36.013,259.07888904,6217.893337,260.07888904,1600221216.013,0,963,1.5146005707E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242282E+00,1.9860232071E+00,4.0280405103E+02,4.0332169338E+02,8.0615499636E-02
2020-09-16,01:53:36.033,259.07888928,6217.893343,260.07888928,1600221216.034,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242282E+00,1.9860219324E+00,4.0280405103E+02,4.0332137881E+02,8.0517574914E-02
2020-09-16,01:53:36.055,259.07888953,6217.893349,260.07888953,1600221216.055,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839242282E+00,1.9860206578E+00,4.0284120402E+02,4.0335826492E+02,8.0517574914E-02
2020-09-16,01:53:36.084,259.07888986,6217.893357,260.07888986,1600221216.084,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747179E+00,1.9853704611E+00,4.0284120402E+02,4.0335826492E+02,8.0517574914E-02
2020-09-16,01:53:36.105,259.07889012,6217.893363,260.07889012,1600221216.106,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747179E+00,1.9853718119E+00,4.0284120402E+02,4.0335859841E+02,8.0621379904E-02
2020-09-16,01:53:36.125,259.07889035,6217.893368,260.07889035,1600221216.126,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747179E+00,1.9853731626E+00,4.0278971190E+02,4.0330737360E+02,8.0621379904E-02
2020-09-16,01:53:36.155,259.07889069,6217.893377,260.07889069,1600221216.156,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104311E+00,1.9859094426E+00,4.0278971190E+02,4.0330737360E+02,8.0621379904E-02
2020-09-16,01:53:36.178,259.07889096,6217.893383,260.07889096,1600221216.179,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104311E+00,1.9859094605E+00,4.0278971190E+02,4.0330737802E+02,8.0622756462E-02
2020-09-16,01:53:36.200,259.07889120,6217.893389,260.07889120,1600221216.200,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104311E+00,1.9859094784E+00,4.0281046271E+02,4.0332815992E+02,8.0622756462E-02
2020-09-16,01:53:36.226,259.07889150,6217.893396,260.07889150,1600221216.226,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137803E+00,1.9859128312E+00,4.0281046271E+02,4.0332815992E+02,8.0622756462E-02
2020-09-16,01:53:36.257,259.07889187,6217.893405,260.07889187,1600221216.258,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137803E+00,1.9859132334E+00,4.0281046271E+02,4.0332825919E+02,8.0653657815E-02
2020-09-16,01:53:36.290,259.07889226,6217.893414,260.07889226,1600221216.291,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137803E+00,1.9859136356E+00,4.0284327600E+02,4.0336121393E+02,8.0653657815E-02
2020-09-16,01:53:36.318,259.07889257,6217.893422,260.07889257,1600221216.318,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823239E+00,1.9854817226E+00,4.0284327600E+02,4.0336121393E+02,8.0653657815E-02
2020-09-16,01:53:36.338,259.07889281,6217.893427,260.07889281,1600221216.339,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823239E+00,1.9854826199E+00,4.0284327600E+02,4.0336143547E+02,8.0722614859E-02
2020-09-16,01:53:36.359,259.07889306,6217.893433,260.07889306,1600221216.360,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823239E+00,1.9854835173E+00,4.0278195376E+02,4.0330025586E+02,8.0722614859E-02
2020-09-16,01:53:36.388,259.07889339,6217.893441,260.07889339,1600221216.389,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149100E+00,1.9860166676E+00,4.0278195376E+02,4.0330025586E+02,8.0722614859E-02
2020-09-16,01:53:36.411,259.07889365,6217.893448,260.07889365,1600221216.411,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149100E+00,1.9860157581E+00,4.0278195376E+02,4.0330003140E+02,8.0652737443E-02
2020-09-16,01:53:36.433,259.07889390,6217.893454,260.07889390,1600221216.433,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149100E+00,1.9860148485E+00,4.0283342380E+02,4.0335134315E+02,8.0652737443E-02
2020-09-16,01:53:36.463,259.07889425,6217.893462,260.07889425,1600221216.463,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665764E+00,1.9861666753E+00,4.0283342380E+02,4.0335134315E+02,8.0652737443E-02
2020-09-16,01:53:36.483,259.07889449,6217.893468,260.07889449,1600221216.484,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665764E+00,1.9861674314E+00,4.0283342380E+02,4.0335152974E+02,8.0710817256E-02
2020-09-16,01:53:36.506,259.07889475,6217.893474,260.07889475,1600221216.506,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665764E+00,1.9861681875E+00,4.0286985993E+02,4.0338819933E+02,8.0710817256E-02
2020-09-16,01:53:36.532,259.07889505,6217.893481,260.07889505,1600221216.532,0,963,1.5146124268E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129235E+00,1.9863146897E+00,4.0286985993E+02,4.0338819933E+02,8.0710817256E-02
2020-09-16,01:53:36.552,259.07889529,6217.893487,260.07889529,1600221216.553,0,963,1.5148287201E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129235E+00,1.9863132802E+00,4.0286985993E+02,4.0338785149E+02,8.0602551181E-02
2020-09-16,01:53:36.578,259.07889559,6217.893494,260.07889559,1600221216.579,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842129235E+00,1.9863118707E+00,4.0288198521E+02,4.0339964451E+02,8.0602551181E-02
2020-09-16,01:53:36.609,259.07889595,6217.893503,260.07889595,1600221216.610,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929358E+00,1.9857913329E+00,4.0288198521E+02,4.0339964451E+02,8.0602551181E-02
2020-09-16,01:53:36.631,259.07889620,6217.893509,260.07889620,1600221216.632,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929358E+00,1.9857929013E+00,4.0288198521E+02,4.0340003168E+02,8.0723054309E-02
2020-09-16,01:53:36.653,259.07889645,6217.893515,260.07889645,1600221216.653,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836929358E+00,1.9857944697E+00,4.0288729028E+02,4.0340573075E+02,8.0723054309E-02
2020-09-16,01:53:36.680,259.07889677,6217.893522,260.07889677,1600221216.681,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644714E+00,1.9862665048E+00,4.0288729028E+02,4.0340573075E+02,8.0723054309E-02
2020-09-16,01:53:36.703,259.07889703,6217.893529,260.07889703,1600221216.703,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644714E+00,1.9862631792E+00,4.0288729028E+02,4.0340490996E+02,8.0467596144E-02
2020-09-16,01:53:36.723,259.07889726,6217.893534,260.07889726,1600221216.723,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644714E+00,1.9862598535E+00,4.0282611072E+02,4.0334283113E+02,8.0467596144E-02
2020-09-16,01:53:36.750,259.07889757,6217.893542,260.07889757,1600221216.750,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811354E+00,1.9859762183E+00,4.0282611072E+02,4.0334283113E+02,8.0467596144E-02
2020-09-16,01:53:36.770,259.07889781,6217.893547,260.07889781,1600221216.771,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811354E+00,1.9859777063E+00,4.0282611072E+02,4.0334319838E+02,8.0581914832E-02
2020-09-16,01:53:36.792,259.07889806,6217.893553,260.07889806,1600221216.792,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838811354E+00,1.9859791943E+00,4.0277105392E+02,4.0328843811E+02,8.0581914832E-02
2020-09-16,01:53:36.821,259.07889839,6217.893561,260.07889839,1600221216.821,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435843E+00,1.9862419208E+00,4.0277105392E+02,4.0328843811E+02,8.0581914832E-02
2020-09-16,01:53:36.842,259.07889863,6217.893567,260.07889863,1600221216.842,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435843E+00,1.9862455793E+00,4.0277105392E+02,4.0328934081E+02,8.0862948947E-02
2020-09-16,01:53:36.862,259.07889888,6217.893573,260.07889888,1600221216.863,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841435843E+00,1.9862492379E+00,4.0288387637E+02,4.0340321140E+02,8.0862948947E-02
2020-09-16,01:53:36.890,259.07889919,6217.893581,260.07889919,1600221216.890,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796378E+00,1.9856846930E+00,4.0288387637E+02,4.0340321140E+02,8.0862948947E-02
2020-09-16,01:53:36.911,259.07889943,6217.893586,260.07889943,1600221216.911,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796378E+00,1.9856828242E+00,4.0288387637E+02,4.0340275005E+02,8.0719359908E-02
2020-09-16,01:53:36.930,259.07889966,6217.893592,260.07889966,1600221216.931,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835796378E+00,1.9856809555E+00,4.0279995337E+02,4.0331825771E+02,8.0719359908E-02
2020-09-16,01:53:36.963,259.07890003,6217.893601,260.07890003,1600221216.963,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995615E+00,1.9860012181E+00,4.0279995337E+02,4.0331825771E+02,8.0719359908E-02
2020-09-16,01:53:36.992,259.07890037,6217.893609,260.07890037,1600221216.992,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995615E+00,1.9859994601E+00,4.0279995337E+02,4.0331782387E+02,8.0584302781E-02
2020-09-16,01:53:37.013,259.07890062,6217.893615,260.07890062,1600221217.014,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838995615E+00,1.9859977021E+00,4.0275186751E+02,4.0326924239E+02,8.0584302781E-02
2020-09-16,01:53:37.042,259.07890095,6217.893623,260.07890095,1600221217.042,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593319E+00,1.9856571127E+00,4.0275186751E+02,4.0326924239E+02,8.0584302781E-02
2020-09-16,01:53:37.062,259.07890119,6217.893629,260.07890119,1600221217.063,0,963,1.5150450134E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593319E+00,1.9856564290E+00,4.0275186751E+02,4.0326907365E+02,8.0531767687E-02
2020-09-16,01:53:37.084,259.07890144,6217.893634,260.07890144,1600221217.084,0,963,1.5149412384E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835593319E+00,1.9856557452E+00,4.0290467634E+02,4.0342190991E+02,8.0531767687E-02
2020-09-16,01:53:37.112,259.07890177,6217.893642,260.07890177,1600221217.113,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600482E+00,1.9854562510E+00,4.0290467634E+02,4.0342190991E+02,8.0531767687E-02
2020-09-16,01:53:37.134,259.07890201,6217.893648,260.07890201,1600221217.134,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600482E+00,1.9854571155E+00,4.0290467634E+02,4.0342212337E+02,8.0598201322E-02
2020-09-16,01:53:37.158,259.07890230,6217.893655,260.07890230,1600221217.159,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600482E+00,1.9854579800E+00,4.0283892817E+02,4.0335650419E+02,8.0598201322E-02
2020-09-16,01:53:37.190,259.07890266,6217.893664,260.07890266,1600221217.190,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850943E+00,1.9856832641E+00,4.0283892817E+02,4.0335650419E+02,8.0598201322E-02
2020-09-16,01:53:37.213,259.07890293,6217.893670,260.07890293,1600221217.213,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850943E+00,1.9856842476E+00,4.0283892817E+02,4.0335674696E+02,8.0673770232E-02
2020-09-16,01:53:37.233,259.07890317,6217.893676,260.07890317,1600221217.234,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835850943E+00,1.9856852311E+00,4.0277433518E+02,4.0329231368E+02,8.0673770232E-02
2020-09-16,01:53:37.263,259.07890351,6217.893684,260.07890351,1600221217.263,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163582E+00,1.9858166339E+00,4.0277433518E+02,4.0329231368E+02,8.0673770232E-02
2020-09-16,01:53:37.283,259.07890375,6217.893690,260.07890375,1600221217.284,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163582E+00,1.9858152157E+00,4.0277433518E+02,4.0329196367E+02,8.0564806246E-02
2020-09-16,01:53:37.305,259.07890400,6217.893696,260.07890400,1600221217.306,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163582E+00,1.9858137975E+00,4.0285808477E+02,4.0337547082E+02,8.0564806246E-02
2020-09-16,01:53:37.335,259.07890435,6217.893704,260.07890435,1600221217.336,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039718E+00,1.9855010808E+00,4.0285808477E+02,4.0337547082E+02,8.0564806246E-02
2020-09-16,01:53:37.368,259.07890472,6217.893713,260.07890472,1600221217.368,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039718E+00,1.9855022917E+00,4.0285808477E+02,4.0337576978E+02,8.0657858124E-02
2020-09-16,01:53:37.400,259.07890509,6217.893722,260.07890509,1600221217.400,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834039718E+00,1.9855035027E+00,4.0287531503E+02,4.0339332115E+02,8.0657858124E-02
2020-09-16,01:53:37.428,259.07890543,6217.893730,260.07890543,1600221217.429,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074190E+00,1.9866081180E+00,4.0287531503E+02,4.0339332115E+02,8.0657858124E-02
2020-09-16,01:53:37.450,259.07890567,6217.893736,260.07890567,1600221217.450,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074190E+00,1.9866099652E+00,4.0287531503E+02,4.0339377696E+02,8.0799725083E-02
2020-09-16,01:53:37.473,259.07890595,6217.893743,260.07890595,1600221217.474,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845074190E+00,1.9866118124E+00,4.0282701132E+02,4.0334586683E+02,8.0799725083E-02
2020-09-16,01:53:37.503,259.07890628,6217.893751,260.07890628,1600221217.503,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628536E+00,1.9857663514E+00,4.0282701132E+02,4.0334586683E+02,8.0799725083E-02
2020-09-16,01:53:37.523,259.07890653,6217.893757,260.07890653,1600221217.524,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628536E+00,1.9857644318E+00,4.0282701132E+02,4.0334539302E+02,8.0652238281E-02
2020-09-16,01:53:37.545,259.07890677,6217.893763,260.07890677,1600221217.545,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836628536E+00,1.9857625123E+00,4.0282585786E+02,4.0334376428E+02,8.0652238281E-02
2020-09-16,01:53:37.572,259.07890709,6217.893770,260.07890709,1600221217.573,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821568E+00,1.9848808833E+00,4.0282585786E+02,4.0334376428E+02,8.0652238281E-02
2020-09-16,01:53:37.595,259.07890735,6217.893776,260.07890735,1600221217.595,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821568E+00,1.9848824185E+00,4.0282585786E+02,4.0334414340E+02,8.0770252374E-02
2020-09-16,01:53:37.615,259.07890759,6217.893782,260.07890759,1600221217.616,0,963,1.5146990967E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827821568E+00,1.9848839538E+00,4.0279642251E+02,4.0331504927E+02,8.0770252374E-02
2020-09-16,01:53:37.644,259.07890793,6217.893790,260.07890793,1600221217.645,0,963,1.5146582031E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715191E+00,1.9847731988E+00,4.0279642251E+02,4.0331504927E+02,8.0770252374E-02
2020-09-16,01:53:37.665,259.07890817,6217.893796,260.07890817,1600221217.666,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715191E+00,1.9847706438E+00,4.0279642251E+02,4.0331441833E+02,8.0573838327E-02
2020-09-16,01:53:37.691,259.07890847,6217.893803,260.07890847,1600221217.692,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826715191E+00,1.9847680887E+00,4.0287808630E+02,4.0339555608E+02,8.0573838327E-02
2020-09-16,01:53:37.723,259.07890884,6217.893812,260.07890884,1600221217.724,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538435E+00,1.9852509231E+00,4.0287808630E+02,4.0339555608E+02,8.0573838327E-02
2020-09-16,01:53:37.744,259.07890909,6217.893818,260.07890909,1600221217.745,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538435E+00,1.9852520724E+00,4.0287808630E+02,4.0339583987E+02,8.0662164931E-02
2020-09-16,01:53:37.766,259.07890933,6217.893824,260.07890933,1600221217.766,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831538435E+00,1.9852532217E+00,4.0283430615E+02,4.0335228721E+02,8.0662164931E-02
2020-09-16,01:53:37.795,259.07890966,6217.893832,260.07890966,1600221217.795,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815917E+00,1.9859817403E+00,4.0283430615E+02,4.0335228721E+02,8.0662164931E-02
2020-09-16,01:53:37.815,259.07890991,6217.893838,260.07890991,1600221217.816,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815917E+00,1.9859809589E+00,4.0283430615E+02,4.0335209435E+02,8.0602133828E-02
2020-09-16,01:53:37.836,259.07891015,6217.893844,260.07891015,1600221217.837,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838815917E+00,1.9859801775E+00,4.0288279603E+02,4.0340045368E+02,8.0602133828E-02
2020-09-16,01:53:37.862,259.07891045,6217.893851,260.07891045,1600221217.863,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957763E+00,1.9854938482E+00,4.0288279603E+02,4.0340045368E+02,8.0602133828E-02
2020-09-16,01:53:37.884,259.07891069,6217.893857,260.07891069,1600221217.884,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957763E+00,1.9854950956E+00,4.0288279603E+02,4.0340076166E+02,8.0697989525E-02
2020-09-16,01:53:37.904,259.07891094,6217.893862,260.07891094,1600221217.905,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833957763E+00,1.9854963430E+00,4.0287959560E+02,4.0339786510E+02,8.0697989525E-02
2020-09-16,01:53:37.934,259.07891127,6217.893871,260.07891127,1600221217.934,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500608E+00,1.9859511086E+00,4.0287959560E+02,4.0339786510E+02,8.0697989525E-02
2020-09-16,01:53:37.957,259.07891154,6217.893877,260.07891154,1600221217.957,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500608E+00,1.9859515096E+00,4.0287959560E+02,4.0339796408E+02,8.0728794288E-02
2020-09-16,01:53:37.980,259.07891181,6217.893883,260.07891181,1600221217.980,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500608E+00,1.9859519105E+00,4.0282644588E+02,4.0334484493E+02,8.0728794288E-02
2020-09-16,01:53:38.009,259.07891215,6217.893892,260.07891215,1600221218.010,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874049E+00,1.9859892942E+00,4.0282644588E+02,4.0334484493E+02,8.0728794288E-02
2020-09-16,01:53:38.032,259.07891241,6217.893898,260.07891241,1600221218.032,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874049E+00,1.9859893349E+00,4.0282644588E+02,4.0334485498E+02,8.0731922554E-02
2020-09-16,01:53:38.052,259.07891265,6217.893904,260.07891265,1600221218.053,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838874049E+00,1.9859893757E+00,4.0291617738E+02,4.0343471200E+02,8.0731922554E-02
2020-09-16,01:53:38.088,259.07891306,6217.893913,260.07891306,1600221218.088,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182506E+00,1.9858200421E+00,4.0291617738E+02,4.0343471200E+02,8.0731922554E-02
2020-09-16,01:53:38.115,259.07891338,6217.893921,260.07891338,1600221218.116,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182506E+00,1.9858170335E+00,4.0291617738E+02,4.0343396924E+02,8.0500767195E-02
2020-09-16,01:53:38.137,259.07891362,6217.893927,260.07891362,1600221218.137,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182506E+00,1.9858140250E+00,4.0277394122E+02,4.0329080781E+02,8.0500767195E-02
2020-09-16,01:53:38.164,259.07891395,6217.893935,260.07891395,1600221218.165,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151787E+00,1.9856107385E+00,4.0277394122E+02,4.0329080781E+02,8.0500767195E-02
2020-09-16,01:53:38.187,259.07891420,6217.893941,260.07891420,1600221218.187,0,963,1.5146173096E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151787E+00,1.9856126107E+00,4.0277394122E+02,4.0329126989E+02,8.0644623077E-02
2020-09-16,01:53:38.207,259.07891444,6217.893947,260.07891444,1600221218.208,0,963,1.5145289154E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151787E+00,1.9856144828E+00,4.0280853721E+02,4.0332637243E+02,8.0644623077E-02
2020-09-16,01:53:38.233,259.07891475,6217.893954,260.07891475,1600221218.234,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349880E+00,1.9848334664E+00,4.0280853721E+02,4.0332637243E+02,8.0644623077E-02
2020-09-16,01:53:38.255,259.07891499,6217.893960,260.07891499,1600221218.255,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349880E+00,1.9848325510E+00,4.0280853721E+02,4.0332614639E+02,8.0574256815E-02
2020-09-16,01:53:38.276,259.07891523,6217.893966,260.07891523,1600221218.276,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827349880E+00,1.9848316356E+00,4.0287604196E+02,4.0339351180E+02,8.0574256815E-02
2020-09-16,01:53:38.305,259.07891557,6217.893974,260.07891557,1600221218.305,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034432E+00,1.9849001632E+00,4.0287604196E+02,4.0339351180E+02,8.0574256815E-02
2020-09-16,01:53:38.325,259.07891581,6217.893979,260.07891581,1600221218.326,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034432E+00,1.9849009841E+00,4.0287604196E+02,4.0339371453E+02,8.0637354888E-02
2020-09-16,01:53:38.346,259.07891605,6217.893985,260.07891605,1600221218.347,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828034432E+00,1.9849018050E+00,4.0278150536E+02,4.0329925914E+02,8.0637354888E-02
2020-09-16,01:53:38.375,259.07891639,6217.893993,260.07891639,1600221218.376,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215122E+00,1.9853203164E+00,4.0278150536E+02,4.0329925914E+02,8.0637354888E-02
2020-09-16,01:53:38.397,259.07891663,6217.893999,260.07891663,1600221218.397,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215122E+00,1.9853201336E+00,4.0278150536E+02,4.0329921400E+02,8.0623303027E-02
2020-09-16,01:53:38.417,259.07891687,6217.894005,260.07891687,1600221218.418,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832215122E+00,1.9853199507E+00,4.0275354207E+02,4.0327116964E+02,8.0623303027E-02
2020-09-16,01:53:38.444,259.07891719,6217.894012,260.07891719,1600221218.445,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322118E+00,1.9846299209E+00,4.0275354207E+02,4.0327116964E+02,8.0623303027E-02
2020-09-16,01:53:38.480,259.07891759,6217.894022,260.07891759,1600221218.480,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322118E+00,1.9846284484E+00,4.0275354207E+02,4.0327080603E+02,8.0510097833E-02
2020-09-16,01:53:38.513,259.07891797,6217.894031,260.07891797,1600221218.513,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825322118E+00,1.9846269758E+00,4.0276066722E+02,4.0327757672E+02,8.0510097833E-02
2020-09-16,01:53:38.542,259.07891832,6217.894040,260.07891832,1600221218.543,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255787E+00,1.9859217094E+00,4.0276066722E+02,4.0327757672E+02,8.0510097833E-02
2020-09-16,01:53:38.565,259.07891859,6217.894046,260.07891859,1600221218.566,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255787E+00,1.9859246588E+00,4.0276066722E+02,4.0327830455E+02,8.0736696064E-02
2020-09-16,01:53:38.589,259.07891887,6217.894053,260.07891887,1600221218.590,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838255787E+00,1.9859276083E+00,4.0271808714E+02,4.0323639750E+02,8.0736696064E-02
2020-09-16,01:53:38.619,259.07891921,6217.894061,260.07891921,1600221218.620,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757070E+00,1.9853771539E+00,4.0271808714E+02,4.0323639750E+02,8.0736696064E-02
2020-09-16,01:53:38.641,259.07891947,6217.894067,260.07891947,1600221218.642,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757070E+00,1.9853781584E+00,4.0271808714E+02,4.0323664543E+02,8.0813893451E-02
2020-09-16,01:53:38.663,259.07891971,6217.894073,260.07891971,1600221218.663,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832757070E+00,1.9853791629E+00,4.0284166655E+02,4.0336063197E+02,8.0813893451E-02
2020-09-16,01:53:38.691,259.07892005,6217.894081,260.07892005,1600221218.692,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810915E+00,1.9854846592E+00,4.0284166655E+02,4.0336063197E+02,8.0813893451E-02
2020-09-16,01:53:38.713,259.07892029,6217.894087,260.07892029,1600221218.713,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810915E+00,1.9854845802E+00,4.0284166655E+02,4.0336061247E+02,8.0807822421E-02
2020-09-16,01:53:38.733,259.07892053,6217.894093,260.07892053,1600221218.734,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833810915E+00,1.9854845012E+00,4.0290672996E+02,4.0342574019E+02,8.0807822421E-02
2020-09-16,01:53:38.765,259.07892089,6217.894101,260.07892089,1600221218.765,0,963,1.5143226624E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197728E+00,1.9856233296E+00,4.0290672996E+02,4.0342574019E+02,8.0807822421E-02
2020-09-16,01:53:38.786,259.07892115,6217.894107,260.07892115,1600221218.787,0,963,1.5143739319E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197728E+00,1.9856220983E+00,4.0290672996E+02,4.0342543619E+02,8.0713214484E-02
2020-09-16,01:53:38.812,259.07892145,6217.894115,260.07892145,1600221218.813,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835197728E+00,1.9856208671E+00,4.0281492840E+02,4.0333321253E+02,8.0713214484E-02
2020-09-16,01:53:38.846,259.07892184,6217.894124,260.07892184,1600221218.847,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825492470E+00,1.9846493132E+00,4.0281492840E+02,4.0333321253E+02,8.0713214484E-02
2020-09-16,01:53:38.868,259.07892208,6217.894130,260.07892208,1600221218.868,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825492470E+00,1.9846511617E+00,4.0281492840E+02,4.0333366902E+02,8.0855316394E-02
2020-09-16,01:53:38.890,259.07892234,6217.894136,260.07892234,1600221218.890,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825492470E+00,1.9846530101E+00,4.0282521896E+02,4.0334442934E+02,8.0855316394E-02
2020-09-16,01:53:38.915,259.07892264,6217.894143,260.07892264,1600221218.916,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709092E+00,1.9851752259E+00,4.0282521896E+02,4.0334442934E+02,8.0855316394E-02
2020-09-16,01:53:38.937,259.07892288,6217.894149,260.07892288,1600221218.937,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709092E+00,1.9851720143E+00,4.0282521896E+02,4.0334363639E+02,8.0608484402E-02
2020-09-16,01:53:38.957,259.07892312,6217.894155,260.07892312,1600221218.958,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830709092E+00,1.9851688027E+00,4.0273258608E+02,4.0325009152E+02,8.0608484402E-02
2020-09-16,01:53:38.983,259.07892343,6217.894162,260.07892343,1600221218.984,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024566E+00,1.9856008067E+00,4.0273258608E+02,4.0325009152E+02,8.0608484402E-02
2020-09-16,01:53:39.007,259.07892370,6217.894169,260.07892370,1600221219.008,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024566E+00,1.9856004497E+00,4.0273258608E+02,4.0325000342E+02,8.0581053629E-02
2020-09-16,01:53:39.029,259.07892395,6217.894175,260.07892395,1600221219.029,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835024566E+00,1.9856000927E+00,4.0287595882E+02,4.0339347223E+02,8.0581053629E-02
2020-09-16,01:53:39.059,259.07892431,6217.894183,260.07892431,1600221219.060,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143127E+00,1.9860123844E+00,4.0287595882E+02,4.0339347223E+02,8.0581053629E-02
2020-09-16,01:53:39.082,259.07892457,6217.894190,260.07892457,1600221219.083,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143127E+00,1.9860136450E+00,4.0287595882E+02,4.0339378340E+02,8.0677903316E-02
2020-09-16,01:53:39.105,259.07892483,6217.894196,260.07892483,1600221219.105,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143127E+00,1.9860149057E+00,4.0291198299E+02,4.0343016507E+02,8.0677903316E-02
2020-09-16,01:53:39.131,259.07892514,6217.894203,260.07892514,1600221219.132,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489803E+00,1.9858493982E+00,4.0291198299E+02,4.0343016507E+02,8.0677903316E-02
2020-09-16,01:53:39.153,259.07892538,6217.894209,260.07892538,1600221219.153,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489803E+00,1.9858490730E+00,4.0291198299E+02,4.0343008478E+02,8.0652914262E-02
2020-09-16,01:53:39.174,259.07892563,6217.894215,260.07892563,1600221219.174,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837489803E+00,1.9858487477E+00,4.0281338278E+02,4.0333127751E+02,8.0652914262E-02
2020-09-16,01:53:39.207,259.07892601,6217.894224,260.07892601,1600221219.207,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896375E+00,1.9862898714E+00,4.0281338278E+02,4.0333127751E+02,8.0652914262E-02
2020-09-16,01:53:39.233,259.07892632,6217.894232,260.07892632,1600221219.234,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896375E+00,1.9862893782E+00,4.0281338278E+02,4.0333115580E+02,8.0615028095E-02
2020-09-16,01:53:39.255,259.07892656,6217.894238,260.07892656,1600221219.255,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841896375E+00,1.9862888849E+00,4.0284392838E+02,4.0336161894E+02,8.0615028095E-02
2020-09-16,01:53:39.283,259.07892690,6217.894246,260.07892690,1600221219.284,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525313E+00,1.9860515278E+00,4.0284392838E+02,4.0336161894E+02,8.0615028095E-02
2020-09-16,01:53:39.305,259.07892715,6217.894252,260.07892715,1600221219.306,0,963,1.5143995667E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525313E+00,1.9860520319E+00,4.0284392838E+02,4.0336174335E+02,8.0653752962E-02
2020-09-16,01:53:39.325,259.07892738,6217.894257,260.07892738,1600221219.326,0,963,1.5147796021E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525313E+00,1.9860525360E+00,4.0287860661E+02,4.0339659058E+02,8.0653752962E-02
2020-09-16,01:53:39.352,259.07892770,6217.894265,260.07892770,1600221219.353,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665920E+00,1.9862668233E+00,4.0287860661E+02,4.0339659058E+02,8.0653752962E-02
2020-09-16,01:53:39.374,259.07892794,6217.894271,260.07892794,1600221219.374,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665920E+00,1.9862670915E+00,4.0287860661E+02,4.0339665676E+02,8.0674351645E-02
2020-09-16,01:53:39.394,259.07892818,6217.894276,260.07892818,1600221219.395,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841665920E+00,1.9862673596E+00,4.0282605466E+02,4.0334410341E+02,8.0674351645E-02
2020-09-16,01:53:39.424,259.07892853,6217.894285,260.07892853,1600221219.425,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279989E+00,1.9860285139E+00,4.0282605466E+02,4.0334410341E+02,8.0674351645E-02
2020-09-16,01:53:39.447,259.07892878,6217.894291,260.07892878,1600221219.447,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279989E+00,1.9860300725E+00,4.0282605466E+02,4.0334448807E+02,8.0794089038E-02
2020-09-16,01:53:39.467,259.07892903,6217.894297,260.07892903,1600221219.468,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279989E+00,1.9860316311E+00,4.0287182383E+02,4.0339070085E+02,8.0794089038E-02
2020-09-16,01:53:39.494,259.07892934,6217.894304,260.07892934,1600221219.495,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708652E+00,1.9856741187E+00,4.0287182383E+02,4.0339070085E+02,8.0794089038E-02
2020-09-16,01:53:39.516,259.07892958,6217.894310,260.07892958,1600221219.516,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708652E+00,1.9856706236E+00,4.0287182383E+02,4.0338983801E+02,8.0525534577E-02
2020-09-16,01:53:39.536,259.07892983,6217.894316,260.07892983,1600221219.537,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708652E+00,1.9856671286E+00,4.0292490837E+02,4.0344212786E+02,8.0525534577E-02
2020-09-16,01:53:39.565,259.07893016,6217.894324,260.07893016,1600221219.566,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731549E+00,1.9860698434E+00,4.0292490837E+02,4.0344212786E+02,8.0525534577E-02
2020-09-16,01:53:39.598,259.07893053,6217.894333,260.07893053,1600221219.598,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731549E+00,1.9860713323E+00,4.0292490837E+02,4.0344249539E+02,8.0639912711E-02
2020-09-16,01:53:39.631,259.07893091,6217.894342,260.07893091,1600221219.631,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839731549E+00,1.9860728211E+00,4.0284332730E+02,4.0336117698E+02,8.0639912711E-02
2020-09-16,01:53:39.657,259.07893123,6217.894349,260.07893123,1600221219.658,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132956E+00,1.9859127927E+00,4.0284332730E+02,4.0336117698E+02,8.0639912711E-02
2020-09-16,01:53:39.678,259.07893147,6217.894355,260.07893147,1600221219.679,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132956E+00,1.9859115854E+00,4.0284332730E+02,4.0336087901E+02,8.0547163039E-02
2020-09-16,01:53:39.700,259.07893171,6217.894361,260.07893171,1600221219.700,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838132956E+00,1.9859103782E+00,4.0285858123E+02,4.0337585456E+02,8.0547163039E-02
2020-09-16,01:53:39.726,259.07893201,6217.894368,260.07893201,1600221219.726,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682481E+00,1.9856650716E+00,4.0285858123E+02,4.0337585456E+02,8.0547163039E-02
2020-09-16,01:53:39.747,259.07893227,6217.894374,260.07893227,1600221219.748,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682481E+00,1.9856678239E+00,4.0285858123E+02,4.0337653399E+02,8.0758640543E-02
2020-09-16,01:53:39.769,259.07893251,6217.894380,260.07893251,1600221219.769,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682481E+00,1.9856705762E+00,4.0280321604E+02,4.0332177694E+02,8.0758640543E-02
2020-09-16,01:53:39.795,259.07893281,6217.894388,260.07893281,1600221219.795,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405446E+00,1.9860432673E+00,4.0280321604E+02,4.0332177694E+02,8.0758640543E-02
2020-09-16,01:53:39.815,259.07893306,6217.894393,260.07893306,1600221219.816,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405446E+00,1.9860399502E+00,4.0280321604E+02,4.0332095835E+02,8.0503812391E-02
2020-09-16,01:53:39.836,259.07893330,6217.894399,260.07893330,1600221219.837,0,963,1.5149424744E+02,6.0001426697E+01,2.5750000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405446E+00,1.9860366331E+00,4.0287292574E+02,4.0338993892E+02,8.0503812391E-02
2020-09-16,01:53:39.865,259.07893362,6217.894407,260.07893362,1600221219.865,0,963,1.5154282532E+02,6.0001405334E+01,2.5750000000E+01,6.0221223450E+01,5.9999940491E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801274E+00,1.9856758351E+00,4.0287292574E+02,4.0338993892E+02,8.0503812391E-02
2020-09-16,01:53:39.888,259.07893390,6217.894414,260.07893390,1600221219.889,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801274E+00,1.9856783162E+00,4.0287292574E+02,4.0339055143E+02,8.0694452919E-02
2020-09-16,01:53:39.915,259.07893421,6217.894421,260.07893421,1600221219.916,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835801274E+00,1.9856807973E+00,4.0279276935E+02,4.0331090444E+02,8.0694452919E-02
2020-09-16,01:53:39.947,259.07893458,6217.894430,260.07893458,1600221219.948,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235877E+00,1.9863249390E+00,4.0279276935E+02,4.0331090444E+02,8.0694452919E-02
2020-09-16,01:53:39.969,259.07893483,6217.894436,260.07893483,1600221219.969,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235877E+00,1.9863234430E+00,4.0279276935E+02,4.0331053531E+02,8.0579540994E-02
2020-09-16,01:53:39.990,259.07893507,6217.894442,260.07893507,1600221219.990,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235877E+00,1.9863219470E+00,4.0281754396E+02,4.0333497262E+02,8.0579540994E-02
2020-09-16,01:53:40.017,259.07893539,6217.894449,260.07893539,1600221220.018,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154196E+00,1.9860134530E+00,4.0281754396E+02,4.0333497262E+02,8.0579540994E-02
2020-09-16,01:53:40.039,259.07893565,6217.894456,260.07893565,1600221220.040,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154196E+00,1.9860129663E+00,4.0281754396E+02,4.0333485250E+02,8.0542149659E-02
2020-09-16,01:53:40.061,259.07893589,6217.894461,260.07893589,1600221220.061,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154196E+00,1.9860124796E+00,4.0284076483E+02,4.0335798306E+02,8.0542149659E-02
2020-09-16,01:53:40.088,259.07893620,6217.894469,260.07893620,1600221220.088,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065643E+00,1.9864040377E+00,4.0284076483E+02,4.0335798306E+02,8.0542149659E-02
2020-09-16,01:53:40.108,259.07893645,6217.894475,260.07893645,1600221220.109,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065643E+00,1.9864042481E+00,4.0284076483E+02,4.0335803497E+02,8.0558308279E-02
2020-09-16,01:53:40.128,259.07893668,6217.894480,260.07893668,1600221220.129,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843065643E+00,1.9864044585E+00,4.0287031329E+02,4.0338767329E+02,8.0558308279E-02
2020-09-16,01:53:40.157,259.07893701,6217.894488,260.07893701,1600221220.158,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848280740E+00,1.9869265195E+00,4.0287031329E+02,4.0338767329E+02,8.0558308279E-02
2020-09-16,01:53:40.178,259.07893726,6217.894494,260.07893726,1600221220.179,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848280740E+00,1.9869294007E+00,4.0287031329E+02,4.0338838411E+02,8.0779549773E-02
2020-09-16,01:53:40.203,259.07893753,6217.894501,260.07893753,1600221220.203,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848280740E+00,1.9869322819E+00,4.0283454523E+02,4.0335328082E+02,8.0779549773E-02
2020-09-16,01:53:40.230,259.07893786,6217.894509,260.07893786,1600221220.231,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996963E+00,1.9864033440E+00,4.0283454523E+02,4.0335328082E+02,8.0779549773E-02
2020-09-16,01:53:40.253,259.07893811,6217.894515,260.07893811,1600221220.253,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996963E+00,1.9863975227E+00,4.0283454523E+02,4.0335184437E+02,8.0332423230E-02
2020-09-16,01:53:40.273,259.07893836,6217.894521,260.07893836,1600221220.274,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996963E+00,1.9863917015E+00,4.0291241427E+02,4.0342837671E+02,8.0332423230E-02
2020-09-16,01:53:40.305,259.07893873,6217.894529,260.07893873,1600221220.306,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988026E+00,1.9854898580E+00,4.0291241427E+02,4.0342837671E+02,8.0332423230E-02
2020-09-16,01:53:40.332,259.07893903,6217.894537,260.07893903,1600221220.332,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988026E+00,1.9854959898E+00,4.0291241427E+02,4.0342989074E+02,8.0803615946E-02
2020-09-16,01:53:40.352,259.07893927,6217.894542,260.07893927,1600221220.353,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833988026E+00,1.9855021216E+00,4.0286669299E+02,4.0338562462E+02,8.0803615946E-02
2020-09-16,01:53:40.378,259.07893957,6217.894550,260.07893957,1600221220.379,0,963,1.5156364441E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064954E+00,1.9856099287E+00,4.0286669299E+02,4.0338562462E+02,8.0803615946E-02
2020-09-16,01:53:40.400,259.07893981,6217.894556,260.07893981,1600221220.400,0,963,1.5156394958E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064954E+00,1.9856071567E+00,4.0286669299E+02,4.0338494028E+02,8.0590615312E-02
2020-09-16,01:53:40.421,259.07894006,6217.894561,260.07894006,1600221220.421,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835064954E+00,1.9856043847E+00,4.0275433046E+02,4.0327174906E+02,8.0590615312E-02
2020-09-16,01:53:40.450,259.07894039,6217.894569,260.07894039,1600221220.450,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844927491E+00,1.9865916815E+00,4.0275433046E+02,4.0327174906E+02,8.0590615312E-02
2020-09-16,01:53:40.470,259.07894064,6217.894575,260.07894064,1600221220.471,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844927491E+00,1.9865912241E+00,4.0275433046E+02,4.0327163623E+02,8.0555487463E-02
2020-09-16,01:53:40.492,259.07894088,6217.894581,260.07894088,1600221220.492,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844927491E+00,1.9865907667E+00,4.0282943109E+02,4.0334672047E+02,8.0555487463E-02
2020-09-16,01:53:40.520,259.07894122,6217.894589,260.07894122,1600221220.521,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666247E+00,1.9862642975E+00,4.0282943109E+02,4.0334672047E+02,8.0555487463E-02
2020-09-16,01:53:40.542,259.07894146,6217.894595,260.07894146,1600221220.542,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666247E+00,1.9862651366E+00,4.0282943109E+02,4.0334692755E+02,8.0619947626E-02
2020-09-16,01:53:40.562,259.07894170,6217.894601,260.07894170,1600221220.563,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666247E+00,1.9862659758E+00,4.0294708807E+02,4.0346494282E+02,8.0619947626E-02
2020-09-16,01:53:40.592,259.07894205,6217.894609,260.07894205,1600221220.593,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461715E+00,1.9866459243E+00,4.0294708807E+02,4.0346494282E+02,8.0619947626E-02
2020-09-16,01:53:40.612,259.07894228,6217.894615,260.07894228,1600221220.613,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461715E+00,1.9866457967E+00,4.0294708807E+02,4.0346491133E+02,8.0610149685E-02
2020-09-16,01:53:40.634,259.07894252,6217.894621,260.07894252,1600221220.634,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461715E+00,1.9866456691E+00,4.0275329343E+02,4.0327083618E+02,8.0610149685E-02
2020-09-16,01:53:40.663,259.07894286,6217.894629,260.07894286,1600221220.663,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841444E+00,1.9863833648E+00,4.0275329343E+02,4.0327083618E+02,8.0610149685E-02
2020-09-16,01:53:40.694,259.07894323,6217.894637,260.07894323,1600221220.695,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841444E+00,1.9863832623E+00,4.0275329343E+02,4.0327081091E+02,8.0602280234E-02
2020-09-16,01:53:40.726,259.07894359,6217.894646,260.07894359,1600221220.726,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842841444E+00,1.9863831599E+00,4.0290889955E+02,4.0342659168E+02,8.0602280234E-02
2020-09-16,01:53:40.756,259.07894394,6217.894654,260.07894394,1600221220.756,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863262E+00,1.9859849208E+00,4.0290889955E+02,4.0342659168E+02,8.0602280234E-02
2020-09-16,01:53:40.776,259.07894418,6217.894660,260.07894418,1600221220.777,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863262E+00,1.9859855669E+00,4.0290889955E+02,4.0342675116E+02,8.0651911741E-02
2020-09-16,01:53:40.798,259.07894442,6217.894666,260.07894442,1600221220.798,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863262E+00,1.9859862129E+00,4.0284861429E+02,4.0336654786E+02,8.0651911741E-02
2020-09-16,01:53:40.823,259.07894472,6217.894673,260.07894472,1600221220.824,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242367E+00,1.9865246928E+00,4.0284861429E+02,4.0336654786E+02,8.0651911741E-02
2020-09-16,01:53:40.845,259.07894498,6217.894679,260.07894498,1600221220.846,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242367E+00,1.9865237991E+00,4.0284861429E+02,4.0336632736E+02,8.0583277261E-02
2020-09-16,01:53:40.868,259.07894524,6217.894686,260.07894524,1600221220.869,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844242367E+00,1.9865229055E+00,4.0289833011E+02,4.0341588654E+02,8.0583277261E-02
2020-09-16,01:53:40.898,259.07894558,6217.894694,260.07894558,1600221220.898,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286102E+00,1.9864271779E+00,4.0289833011E+02,4.0341588654E+02,8.0583277261E-02
2020-09-16,01:53:40.918,259.07894582,6217.894700,260.07894582,1600221220.919,0,963,1.5156425476E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286102E+00,1.9864288776E+00,4.0289833011E+02,4.0341630602E+02,8.0713829087E-02
2020-09-16,01:53:40.940,259.07894606,6217.894706,260.07894606,1600221220.940,0,963,1.5155496979E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843286102E+00,1.9864305773E+00,4.0293769536E+02,4.0345614140E+02,8.0713829087E-02
2020-09-16,01:53:40.967,259.07894639,6217.894713,260.07894639,1600221220.968,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518943E+00,1.9860534623E+00,4.0293769536E+02,4.0345614140E+02,8.0713829087E-02
2020-09-16,01:53:40.990,259.07894664,6217.894719,260.07894664,1600221220.990,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518943E+00,1.9860505369E+00,4.0293769536E+02,4.0345541920E+02,8.0489086361E-02
2020-09-16,01:53:41.017,259.07894697,6217.894727,260.07894697,1600221221.018,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839518943E+00,1.9860476114E+00,4.0282722829E+02,4.0334408822E+02,8.0489086361E-02
2020-09-16,01:53:41.049,259.07894734,6217.894736,260.07894734,1600221221.050,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924158E+00,1.9864885982E+00,4.0282722829E+02,4.0334408822E+02,8.0489086361E-02
2020-09-16,01:53:41.071,259.07894758,6217.894742,260.07894758,1600221221.071,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924158E+00,1.9864889427E+00,4.0282722829E+02,4.0334417321E+02,8.0515545245E-02
2020-09-16,01:53:41.095,259.07894786,6217.894749,260.07894786,1600221221.095,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924158E+00,1.9864892872E+00,4.0292031365E+02,4.0343746305E+02,8.0515545245E-02
2020-09-16,01:53:41.121,259.07894816,6217.894756,260.07894816,1600221221.121,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844600883E+00,1.9865570313E+00,4.0292031365E+02,4.0343746305E+02,8.0515545245E-02
2020-09-16,01:53:41.141,259.07894840,6217.894762,260.07894840,1600221221.142,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844600883E+00,1.9865578477E+00,4.0292031365E+02,4.0343766455E+02,8.0578253374E-02
2020-09-16,01:53:41.163,259.07894865,6217.894768,260.07894865,1600221221.163,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844600883E+00,1.9865586642E+00,4.0283159595E+02,4.0334903438E+02,8.0578253374E-02
2020-09-16,01:53:41.193,259.07894899,6217.894776,260.07894899,1600221221.193,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845506844E+00,1.9866493561E+00,4.0283159595E+02,4.0334903438E+02,8.0578253374E-02
2020-09-16,01:53:41.213,259.07894922,6217.894781,260.07894922,1600221221.213,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845506844E+00,1.9866447583E+00,4.0283159595E+02,4.0334789999E+02,8.0225145522E-02
2020-09-16,01:53:41.233,259.07894947,6217.894787,260.07894947,1600221221.234,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845506844E+00,1.9866401605E+00,4.0282950986E+02,4.0334467687E+02,8.0225145522E-02
2020-09-16,01:53:41.260,259.07894978,6217.894795,260.07894978,1600221221.261,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843697414E+00,1.9864590271E+00,4.0282950986E+02,4.0334467687E+02,8.0225145522E-02
2020-09-16,01:53:41.282,259.07895002,6217.894801,260.07895002,1600221221.282,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843697414E+00,1.9864644366E+00,4.0282950986E+02,4.0334601163E+02,8.0640636147E-02
2020-09-16,01:53:41.302,259.07895027,6217.894806,260.07895027,1600221221.303,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843697414E+00,1.9864698462E+00,4.0285057838E+02,4.0336844203E+02,8.0640636147E-02
2020-09-16,01:53:41.328,259.07895057,6217.894814,260.07895057,1600221221.329,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127147E+00,1.9861124416E+00,4.0285057838E+02,4.0336844203E+02,8.0640636147E-02
2020-09-16,01:53:41.349,259.07895081,6217.894819,260.07895081,1600221221.350,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127147E+00,1.9861109958E+00,4.0285057838E+02,4.0336808521E+02,8.0529570646E-02
2020-09-16,01:53:41.371,259.07895105,6217.894825,260.07895105,1600221221.371,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840127147E+00,1.9861095501E+00,4.0286932950E+02,4.0338650358E+02,8.0529570646E-02
2020-09-16,01:53:41.403,259.07895142,6217.894834,260.07895142,1600221221.403,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350109E+00,1.9862319755E+00,4.0286932950E+02,4.0338650358E+02,8.0529570646E-02
2020-09-16,01:53:41.428,259.07895172,6217.894841,260.07895172,1600221221.429,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350109E+00,1.9862322361E+00,4.0286932950E+02,4.0338656788E+02,8.0549585349E-02
2020-09-16,01:53:41.450,259.07895197,6217.894847,260.07895197,1600221221.450,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841350109E+00,1.9862324967E+00,4.0289907669E+02,4.0341641758E+02,8.0549585349E-02
2020-09-16,01:53:41.476,259.07895228,6217.894855,260.07895228,1600221221.477,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185947E+00,1.9861159573E+00,4.0289907669E+02,4.0341641758E+02,8.0549585349E-02
2020-09-16,01:53:41.497,259.07895252,6217.894861,260.07895252,1600221221.498,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185947E+00,1.9861166945E+00,4.0289907669E+02,4.0341659954E+02,8.0606216566E-02
2020-09-16,01:53:41.517,259.07895275,6217.894866,260.07895275,1600221221.518,0,963,1.5154568481E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840185947E+00,1.9861174317E+00,4.0287155651E+02,4.0338922596E+02,8.0606216566E-02
2020-09-16,01:53:41.545,259.07895307,6217.894874,260.07895307,1600221221.545,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662933E+00,1.9862652866E+00,4.0287155651E+02,4.0338922596E+02,8.0606216566E-02
2020-09-16,01:53:41.565,259.07895331,6217.894879,260.07895331,1600221221.566,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662933E+00,1.9862664912E+00,4.0287155651E+02,4.0338952325E+02,8.0698748329E-02
2020-09-16,01:53:41.586,259.07895355,6217.894885,260.07895355,1600221221.587,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662933E+00,1.9862676958E+00,4.0286392511E+02,4.0338217933E+02,8.0698748329E-02
2020-09-16,01:53:41.615,259.07895389,6217.894893,260.07895389,1600221221.616,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986731E+00,1.9865003217E+00,4.0286392511E+02,4.0338217933E+02,8.0698748329E-02
2020-09-16,01:53:41.637,259.07895413,6217.894899,260.07895413,1600221221.637,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986731E+00,1.9864993531E+00,4.0286392511E+02,4.0338194032E+02,8.0624355592E-02
2020-09-16,01:53:41.658,259.07895439,6217.894905,260.07895439,1600221221.659,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843986731E+00,1.9864983846E+00,4.0284535257E+02,4.0336310489E+02,8.0624355592E-02
2020-09-16,01:53:41.687,259.07895472,6217.894913,260.07895472,1600221221.688,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183680E+00,1.9862177828E+00,4.0284535257E+02,4.0336310489E+02,8.0624355592E-02
2020-09-16,01:53:41.707,259.07895495,6217.894919,260.07895495,1600221221.708,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183680E+00,1.9862172886E+00,4.0284535257E+02,4.0336298294E+02,8.0586395975E-02
2020-09-16,01:53:41.729,259.07895520,6217.894925,260.07895520,1600221221.729,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841183680E+00,1.9862167945E+00,4.0284579366E+02,4.0336330265E+02,8.0586395975E-02
2020-09-16,01:53:41.759,259.07895554,6217.894933,260.07895554,1600221221.759,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846238340E+00,1.9867227952E+00,4.0284579366E+02,4.0336330265E+02,8.0586395975E-02
2020-09-16,01:53:41.792,259.07895593,6217.894942,260.07895593,1600221221.792,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846238340E+00,1.9867234966E+00,4.0284579366E+02,4.0336347571E+02,8.0640264372E-02
2020-09-16,01:53:41.823,259.07895630,6217.894951,260.07895630,1600221221.824,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846238340E+00,1.9867241980E+00,4.0284534532E+02,4.0336319986E+02,8.0640264372E-02
2020-09-16,01:53:41.852,259.07895663,6217.894959,260.07895663,1600221221.853,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625004E+00,1.9862623762E+00,4.0284534532E+02,4.0336319986E+02,8.0640264372E-02
2020-09-16,01:53:41.874,259.07895688,6217.894965,260.07895688,1600221221.874,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625004E+00,1.9862625845E+00,4.0284534532E+02,4.0336325126E+02,8.0656264176E-02
2020-09-16,01:53:41.894,259.07895712,6217.894971,260.07895712,1600221221.895,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625004E+00,1.9862627928E+00,4.0293206774E+02,4.0345013659E+02,8.0656264176E-02
2020-09-16,01:53:41.921,259.07895742,6217.894978,260.07895742,1600221221.921,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995184E+00,1.9858994266E+00,4.0293206774E+02,4.0345013659E+02,8.0656264176E-02
2020-09-16,01:53:41.941,259.07895766,6217.894984,260.07895766,1600221221.942,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995184E+00,1.9858973977E+00,4.0293206774E+02,4.0344963571E+02,8.0500392915E-02
2020-09-16,01:53:41.963,259.07895791,6217.894990,260.07895791,1600221221.963,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837995184E+00,1.9858953689E+00,4.0287494957E+02,4.0339194337E+02,8.0500392915E-02
2020-09-16,01:53:41.992,259.07895824,6217.894998,260.07895824,1600221221.992,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405514E+00,1.9859364452E+00,4.0287494957E+02,4.0339194337E+02,8.0500392915E-02
2020-09-16,01:53:42.013,259.07895850,6217.895004,260.07895850,1600221222.014,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405514E+00,1.9859383238E+00,4.0287494957E+02,4.0339240708E+02,8.0644721485E-02
2020-09-16,01:53:42.033,259.07895873,6217.895009,260.07895873,1600221222.034,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838405514E+00,1.9859402024E+00,4.0285492064E+02,4.0337281612E+02,8.0644721485E-02
2020-09-16,01:53:42.062,259.07895906,6217.895017,260.07895906,1600221222.063,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439279E+00,1.9861437942E+00,4.0285492064E+02,4.0337281612E+02,8.0644721485E-02
2020-09-16,01:53:42.084,259.07895931,6217.895023,260.07895931,1600221222.084,0,963,1.5156274414E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439279E+00,1.9861441179E+00,4.0285492064E+02,4.0337289601E+02,8.0669588792E-02
2020-09-16,01:53:42.111,259.07895962,6217.895031,260.07895962,1600221222.111,0,963,1.5156115396E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840439279E+00,1.9861444416E+00,4.0286628026E+02,4.0338435014E+02,8.0669588792E-02
2020-09-16,01:53:42.141,259.07895998,6217.895039,260.07895998,1600221222.142,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731631E+00,1.9864740254E+00,4.0286628026E+02,4.0338435014E+02,8.0669588792E-02
2020-09-16,01:53:42.163,259.07896022,6217.895045,260.07896022,1600221222.163,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731631E+00,1.9864721683E+00,4.0286628026E+02,4.0338389188E+02,8.0526956417E-02
2020-09-16,01:53:42.184,259.07896047,6217.895051,260.07896047,1600221222.185,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843731631E+00,1.9864703113E+00,4.0287350532E+02,4.0339066796E+02,8.0526956417E-02
2020-09-16,01:53:42.216,259.07896083,6217.895060,260.07896083,1600221222.216,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544674E+00,1.9861512788E+00,4.0287350532E+02,4.0339066796E+02,8.0526956417E-02
2020-09-16,01:53:42.236,259.07896108,6217.895066,260.07896108,1600221222.237,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544674E+00,1.9861521453E+00,4.0287350532E+02,4.0339088181E+02,8.0593516591E-02
2020-09-16,01:53:42.262,259.07896137,6217.895073,260.07896137,1600221222.262,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544674E+00,1.9861530117E+00,4.0284622664E+02,4.0336378194E+02,8.0593516591E-02
2020-09-16,01:53:42.292,259.07896172,6217.895081,260.07896172,1600221222.293,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861456E+00,1.9862848292E+00,4.0284622664E+02,4.0336378194E+02,8.0593516591E-02
2020-09-16,01:53:42.312,259.07896196,6217.895087,260.07896196,1600221222.313,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861456E+00,1.9862853062E+00,4.0284622664E+02,4.0336389964E+02,8.0630152319E-02
2020-09-16,01:53:42.334,259.07896220,6217.895093,260.07896220,1600221222.334,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841861456E+00,1.9862857831E+00,4.0288576682E+02,4.0340360834E+02,8.0630152319E-02
2020-09-16,01:53:42.362,259.07896253,6217.895101,260.07896253,1600221222.363,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756109E+00,1.9863753430E+00,4.0288576682E+02,4.0340360834E+02,8.0630152319E-02
2020-09-16,01:53:42.384,259.07896278,6217.895107,260.07896278,1600221222.384,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756109E+00,1.9863760192E+00,4.0288576682E+02,4.0340377521E+02,8.0682088622E-02
2020-09-16,01:53:42.407,259.07896306,6217.895113,260.07896306,1600221222.408,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756109E+00,1.9863766954E+00,4.0291545982E+02,4.0343367327E+02,8.0682088622E-02
2020-09-16,01:53:42.437,259.07896339,6217.895121,260.07896339,1600221222.437,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262221E+00,1.9859268307E+00,4.0291545982E+02,4.0343367327E+02,8.0682088622E-02
2020-09-16,01:53:42.457,259.07896363,6217.895127,260.07896363,1600221222.458,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262221E+00,1.9859267541E+00,4.0291545982E+02,4.0343365434E+02,8.0676198378E-02
2020-09-16,01:53:42.479,259.07896388,6217.895133,260.07896388,1600221222.479,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262221E+00,1.9859266774E+00,4.0293296163E+02,4.0345115973E+02,8.0676198378E-02
2020-09-16,01:53:42.512,259.07896426,6217.895142,260.07896426,1600221222.512,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409407E+00,1.9851405646E+00,4.0293296163E+02,4.0345115973E+02,8.0676198378E-02
2020-09-16,01:53:42.539,259.07896458,6217.895150,260.07896458,1600221222.540,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409407E+00,1.9851369606E+00,4.0293296163E+02,4.0345026964E+02,8.0399204265E-02
2020-09-16,01:53:42.561,259.07896483,6217.895156,260.07896483,1600221222.561,0,963,1.5154048157E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830409407E+00,1.9851333567E+00,4.0293385221E+02,4.0345027129E+02,8.0399204265E-02
2020-09-16,01:53:42.588,259.07896515,6217.895164,260.07896515,1600221222.589,0,963,1.5152721558E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042460E+00,1.9862978894E+00,4.0293385221E+02,4.0345027129E+02,8.0399204265E-02
2020-09-16,01:53:42.611,259.07896541,6217.895170,260.07896541,1600221222.611,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042460E+00,1.9863026128E+00,4.0293385221E+02,4.0345143717E+02,8.0762027418E-02
2020-09-16,01:53:42.631,259.07896565,6217.895176,260.07896565,1600221222.632,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842042460E+00,1.9863073363E+00,4.0280424862E+02,4.0332283262E+02,8.0762027418E-02
2020-09-16,01:53:42.661,259.07896598,6217.895184,260.07896598,1600221222.661,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853545119E+00,1.9874588214E+00,4.0280424862E+02,4.0332283262E+02,8.0762027418E-02
2020-09-16,01:53:42.684,259.07896625,6217.895190,260.07896625,1600221222.684,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853545119E+00,1.9874548064E+00,4.0280424862E+02,4.0332184248E+02,8.0453797848E-02
2020-09-16,01:53:42.706,259.07896650,6217.895196,260.07896650,1600221222.706,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853545119E+00,1.9874507913E+00,4.0296148081E+02,4.0347828618E+02,8.0453797848E-02
2020-09-16,01:53:42.733,259.07896683,6217.895204,260.07896683,1600221222.734,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352922E+00,1.9864304955E+00,4.0296148081E+02,4.0347828618E+02,8.0453797848E-02
2020-09-16,01:53:42.755,259.07896707,6217.895210,260.07896707,1600221222.755,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352922E+00,1.9864307715E+00,4.0296148081E+02,4.0347835432E+02,8.0475002134E-02
2020-09-16,01:53:42.776,259.07896731,6217.895216,260.07896731,1600221222.776,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843352922E+00,1.9864310476E+00,4.0295157431E+02,4.0346850326E+02,8.0475002134E-02
2020-09-16,01:53:42.805,259.07896765,6217.895224,260.07896765,1600221222.805,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502375E+00,1.9856451637E+00,4.0295157431E+02,4.0346850326E+02,8.0475002134E-02
2020-09-16,01:53:42.825,259.07896789,6217.895229,260.07896789,1600221222.826,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502375E+00,1.9856472932E+00,4.0295157431E+02,4.0346902905E+02,8.0638623095E-02
2020-09-16,01:53:42.848,259.07896815,6217.895236,260.07896815,1600221222.848,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835502375E+00,1.9856494226E+00,4.0285101210E+02,4.0336886337E+02,8.0638623095E-02
2020-09-16,01:53:42.875,259.07896847,6217.895243,260.07896847,1600221222.876,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719392E+00,1.9860715705E+00,4.0285101210E+02,4.0336886337E+02,8.0638623095E-02
2020-09-16,01:53:42.911,259.07896888,6217.895253,260.07896888,1600221222.911,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719392E+00,1.9860711187E+00,4.0285101210E+02,4.0336875187E+02,8.0603916310E-02
2020-09-16,01:53:42.941,259.07896924,6217.895262,260.07896924,1600221222.942,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719392E+00,1.9860706669E+00,4.0288232043E+02,4.0339998893E+02,8.0603916310E-02
2020-09-16,01:53:42.970,259.07896957,6217.895270,260.07896957,1600221222.971,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564444E+00,1.9860551558E+00,4.0288232043E+02,4.0339998893E+02,8.0603916310E-02
2020-09-16,01:53:42.992,259.07896981,6217.895276,260.07896981,1600221222.992,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564444E+00,1.9860558087E+00,4.0288232043E+02,4.0340015006E+02,8.0654068316E-02
2020-09-16,01:53:43.013,259.07897006,6217.895281,260.07897006,1600221223.013,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839564444E+00,1.9860564615E+00,4.0287555041E+02,4.0339353248E+02,8.0654068316E-02
2020-09-16,01:53:43.039,259.07897037,6217.895289,260.07897037,1600221223.040,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592934E+00,1.9854586784E+00,4.0287555041E+02,4.0339353248E+02,8.0654068316E-02
2020-09-16,01:53:43.061,259.07897061,6217.895295,260.07897061,1600221223.061,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592934E+00,1.9854568947E+00,4.0287555041E+02,4.0339309209E+02,8.0516999991E-02
2020-09-16,01:53:43.082,259.07897086,6217.895301,260.07897086,1600221223.082,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833592934E+00,1.9854551111E+00,4.0290653392E+02,4.0342367497E+02,8.0516999991E-02
2020-09-16,01:53:43.111,259.07897119,6217.895309,260.07897119,1600221223.111,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014883E+00,1.9859978788E+00,4.0290653392E+02,4.0342367497E+02,8.0516999991E-02
2020-09-16,01:53:43.131,259.07897144,6217.895314,260.07897144,1600221223.132,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014883E+00,1.9859984740E+00,4.0290653392E+02,4.0342382190E+02,8.0562725146E-02
2020-09-16,01:53:43.153,259.07897168,6217.895320,260.07897168,1600221223.153,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014883E+00,1.9859990692E+00,4.0289969679E+02,4.0341712291E+02,8.0562725146E-02
2020-09-16,01:53:43.181,259.07897201,6217.895328,260.07897201,1600221223.182,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626647E+00,1.9863606275E+00,4.0289969679E+02,4.0341712291E+02,8.0562725146E-02
2020-09-16,01:53:43.203,259.07897226,6217.895334,260.07897226,1600221223.203,0,963,1.5151837158E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626647E+00,1.9863621452E+00,4.0289969679E+02,4.0341749750E+02,8.0679304598E-02
2020-09-16,01:53:43.230,259.07897257,6217.895342,260.07897257,1600221223.230,0,963,1.5149442618E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626647E+00,1.9863636630E+00,4.0290726199E+02,4.0342544701E+02,8.0679304598E-02
2020-09-16,01:53:43.266,259.07897299,6217.895352,260.07897299,1600221223.266,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320048E+00,1.9858324412E+00,4.0290726199E+02,4.0342544701E+02,8.0679304598E-02
2020-09-16,01:53:43.286,259.07897323,6217.895357,260.07897323,1600221223.287,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320048E+00,1.9858317012E+00,4.0290726199E+02,4.0342526430E+02,8.0622443963E-02
2020-09-16,01:53:43.308,259.07897347,6217.895363,260.07897347,1600221223.308,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837320048E+00,1.9858309611E+00,4.0293188851E+02,4.0344973977E+02,8.0622443963E-02
2020-09-16,01:53:43.334,259.07897377,6217.895371,260.07897377,1600221223.334,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070583E+00,1.9861063056E+00,4.0293188851E+02,4.0344973977E+02,8.0622443963E-02
2020-09-16,01:53:43.355,259.07897403,6217.895377,260.07897403,1600221223.356,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070583E+00,1.9861065856E+00,4.0293188851E+02,4.0344980890E+02,8.0643957558E-02
2020-09-16,01:53:43.375,259.07897426,6217.895382,260.07897426,1600221223.376,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840070583E+00,1.9861068657E+00,4.0287745701E+02,4.0339537655E+02,8.0643957558E-02
2020-09-16,01:53:43.407,259.07897462,6217.895391,260.07897462,1600221223.407,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386171E+00,1.9858381404E+00,4.0287745701E+02,4.0339537655E+02,8.0643957558E-02
2020-09-16,01:53:43.428,259.07897487,6217.895397,260.07897487,1600221223.429,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386171E+00,1.9858357262E+00,4.0287745701E+02,4.0339478061E+02,8.0458474078E-02
2020-09-16,01:53:43.451,259.07897514,6217.895403,260.07897514,1600221223.452,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837386171E+00,1.9858333120E+00,4.0283942765E+02,4.0335610653E+02,8.0458474078E-02
2020-09-16,01:53:43.482,259.07897549,6217.895412,260.07897549,1600221223.482,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991373E+00,1.9857937905E+00,4.0283942765E+02,4.0335610653E+02,8.0458474078E-02
2020-09-16,01:53:43.503,259.07897573,6217.895418,260.07897573,1600221223.503,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991373E+00,1.9857948208E+00,4.0283942765E+02,4.0335636084E+02,8.0537633362E-02
2020-09-16,01:53:43.523,259.07897597,6217.895423,260.07897597,1600221223.524,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836991373E+00,1.9857958511E+00,4.0296870938E+02,4.0348606286E+02,8.0537633362E-02
2020-09-16,01:53:43.549,259.07897627,6217.895431,260.07897627,1600221223.550,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216369E+00,1.9856181631E+00,4.0296870938E+02,4.0348606286E+02,8.0537633362E-02
2020-09-16,01:53:43.571,259.07897652,6217.895436,260.07897652,1600221223.571,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216369E+00,1.9856197354E+00,4.0296870938E+02,4.0348645114E+02,8.0658454041E-02
2020-09-16,01:53:43.592,259.07897677,6217.895442,260.07897677,1600221223.593,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835216369E+00,1.9856213078E+00,4.0280948855E+02,4.0332741386E+02,8.0658454041E-02
2020-09-16,01:53:43.627,259.07897716,6217.895452,260.07897716,1600221223.627,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190591E+00,1.9857188332E+00,4.0280948855E+02,4.0332741386E+02,8.0658454041E-02
2020-09-16,01:53:43.653,259.07897747,6217.895459,260.07897747,1600221223.653,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190591E+00,1.9857185245E+00,4.0280948855E+02,4.0332733767E+02,8.0634736786E-02
2020-09-16,01:53:43.674,259.07897771,6217.895465,260.07897771,1600221223.674,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836190591E+00,1.9857182158E+00,4.0286528599E+02,4.0338313065E+02,8.0634736786E-02
2020-09-16,01:53:43.700,259.07897802,6217.895472,260.07897802,1600221223.701,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456089E+00,1.9865456403E+00,4.0286528599E+02,4.0338313065E+02,8.0634736786E-02
2020-09-16,01:53:43.720,259.07897825,6217.895478,260.07897825,1600221223.721,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456089E+00,1.9865456844E+00,4.0286528599E+02,4.0338314151E+02,8.0638117158E-02
2020-09-16,01:53:43.744,259.07897853,6217.895485,260.07897853,1600221223.745,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844456089E+00,1.9865457284E+00,4.0288530678E+02,4.0340319889E+02,8.0638117158E-02
2020-09-16,01:53:43.773,259.07897887,6217.895493,260.07897887,1600221223.774,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295780E+00,1.9861292572E+00,4.0288530678E+02,4.0340319889E+02,8.0638117158E-02
2020-09-16,01:53:43.798,259.07897914,6217.895499,260.07897914,1600221223.798,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295780E+00,1.9861275538E+00,4.0288530678E+02,4.0340277844E+02,8.0507260475E-02
2020-09-16,01:53:43.819,259.07897939,6217.895505,260.07897939,1600221223.819,0,963,1.5149258423E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295780E+00,1.9861258504E+00,4.0291816616E+02,4.0343525956E+02,8.0507260475E-02
2020-09-16,01:53:43.846,259.07897971,6217.895513,260.07897971,1600221223.847,0,963,1.5149406738E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129795E+00,1.9857088117E+00,4.0291816616E+02,4.0343525956E+02,8.0507260475E-02
2020-09-16,01:53:43.868,259.07897997,6217.895519,260.07897997,1600221223.869,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129795E+00,1.9857097181E+00,4.0291816616E+02,4.0343548336E+02,8.0576909455E-02
2020-09-16,01:53:43.890,259.07898021,6217.895525,260.07898021,1600221223.890,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836129795E+00,1.9857106246E+00,4.0284636428E+02,4.0336381305E+02,8.0576909455E-02
2020-09-16,01:53:43.918,259.07898054,6217.895533,260.07898054,1600221223.919,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588804E+00,1.9854562568E+00,4.0284636428E+02,4.0336381305E+02,8.0576909455E-02
2020-09-16,01:53:43.941,259.07898081,6217.895539,260.07898081,1600221223.942,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588804E+00,1.9854579970E+00,4.0284636428E+02,4.0336424268E+02,8.0710639274E-02
2020-09-16,01:53:43.963,259.07898105,6217.895545,260.07898105,1600221223.963,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833588804E+00,1.9854597372E+00,4.0292141522E+02,4.0343981981E+02,8.0710639274E-02
2020-09-16,01:53:43.990,259.07898137,6217.895553,260.07898137,1600221223.990,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854306E+00,1.9856865275E+00,4.0292141522E+02,4.0343981981E+02,8.0710639274E-02
2020-09-16,01:53:44.020,259.07898172,6217.895561,260.07898172,1600221224.021,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854306E+00,1.9856826363E+00,4.0292141522E+02,4.0343885909E+02,8.0411656612E-02
2020-09-16,01:53:44.052,259.07898209,6217.895570,260.07898209,1600221224.053,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835854306E+00,1.9856787452E+00,4.0279998417E+02,4.0331631168E+02,8.0411656612E-02
2020-09-16,01:53:44.078,259.07898240,6217.895577,260.07898240,1600221224.079,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715004E+00,1.9857649058E+00,4.0279998417E+02,4.0331631168E+02,8.0411656612E-02
2020-09-16,01:53:44.101,259.07898265,6217.895584,260.07898265,1600221224.101,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715004E+00,1.9857688166E+00,4.0279998417E+02,4.0331727691E+02,8.0712137746E-02
2020-09-16,01:53:44.121,259.07898288,6217.895589,260.07898288,1600221224.121,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715004E+00,1.9857727274E+00,4.0282744232E+02,4.0334573563E+02,8.0712137746E-02
2020-09-16,01:53:44.150,259.07898322,6217.895597,260.07898322,1600221224.150,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847324648E+00,1.9868348156E+00,4.0282744232E+02,4.0334573563E+02,8.0712137746E-02
2020-09-16,01:53:44.171,259.07898346,6217.895603,260.07898346,1600221224.171,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847324648E+00,1.9868316384E+00,4.0282744232E+02,4.0334495182E+02,8.0468152750E-02
2020-09-16,01:53:44.196,259.07898375,6217.895610,260.07898375,1600221224.196,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847324648E+00,1.9868284612E+00,4.0291118784E+02,4.0342802096E+02,8.0468152750E-02
2020-09-16,01:53:44.220,259.07898404,6217.895617,260.07898404,1600221224.221,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747372E+00,1.9847685606E+00,4.0291118784E+02,4.0342802096E+02,8.0468152750E-02
2020-09-16,01:53:44.242,259.07898428,6217.895623,260.07898428,1600221224.242,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747372E+00,1.9847701633E+00,4.0291118784E+02,4.0342841683E+02,8.0591355651E-02
2020-09-16,01:53:44.263,259.07898453,6217.895629,260.07898453,1600221224.263,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826747372E+00,1.9847717660E+00,4.0282055155E+02,4.0333805998E+02,8.0591355651E-02
2020-09-16,01:53:44.292,259.07898486,6217.895637,260.07898486,1600221224.292,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322444E+00,1.9855300744E+00,4.0282055155E+02,4.0333805998E+02,8.0591355651E-02
2020-09-16,01:53:44.312,259.07898510,6217.895642,260.07898510,1600221224.313,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322444E+00,1.9855306380E+00,4.0282055155E+02,4.0333819911E+02,8.0634665551E-02
2020-09-16,01:53:44.339,259.07898542,6217.895650,260.07898542,1600221224.340,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834322444E+00,1.9855312016E+00,4.0288160447E+02,4.0339946964E+02,8.0634665551E-02
2020-09-16,01:53:44.374,259.07898581,6217.895659,260.07898581,1600221224.374,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735428E+00,1.9861731786E+00,4.0288160447E+02,4.0339946964E+02,8.0634665551E-02
2020-09-16,01:53:44.394,259.07898605,6217.895665,260.07898605,1600221224.395,0,963,1.5150000000E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735428E+00,1.9861730430E+00,4.0288160447E+02,4.0339943615E+02,8.0624242711E-02
2020-09-16,01:53:44.415,259.07898630,6217.895671,260.07898630,1600221224.416,0,963,1.5149382019E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840735428E+00,1.9861729073E+00,4.0287280395E+02,4.0339059084E+02,8.0624242711E-02
2020-09-16,01:53:44.444,259.07898663,6217.895679,260.07898663,1600221224.445,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232548E+00,1.9856220370E+00,4.0287280395E+02,4.0339059084E+02,8.0624242711E-02
2020-09-16,01:53:44.466,259.07898688,6217.895685,260.07898688,1600221224.466,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232548E+00,1.9856216081E+00,4.0287280395E+02,4.0339048494E+02,8.0591284103E-02
2020-09-16,01:53:44.487,259.07898713,6217.895691,260.07898713,1600221224.488,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835232548E+00,1.9856211791E+00,4.0285035059E+02,4.0336789684E+02,8.0591284103E-02
2020-09-16,01:53:44.519,259.07898749,6217.895700,260.07898749,1600221224.519,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575632E+00,1.9864563699E+00,4.0285035059E+02,4.0336789684E+02,8.0591284103E-02
2020-09-16,01:53:44.542,259.07898775,6217.895706,260.07898775,1600221224.542,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575632E+00,1.9864559157E+00,4.0285035059E+02,4.0336778475E+02,8.0556395680E-02
2020-09-16,01:53:44.562,259.07898800,6217.895712,260.07898800,1600221224.563,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843575632E+00,1.9864554615E+00,4.0289817557E+02,4.0341555906E+02,8.0556395680E-02
2020-09-16,01:53:44.589,259.07898831,6217.895719,260.07898831,1600221224.590,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317423E+00,1.9859290848E+00,4.0289817557E+02,4.0341555906E+02,8.0556395680E-02
2020-09-16,01:53:44.611,259.07898855,6217.895725,260.07898855,1600221224.611,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317423E+00,1.9859317698E+00,4.0289817557E+02,4.0341622186E+02,8.0762678361E-02
2020-09-16,01:53:44.631,259.07898880,6217.895731,260.07898880,1600221224.632,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838317423E+00,1.9859344548E+00,4.0290609994E+02,4.0342481924E+02,8.0762678361E-02
2020-09-16,01:53:44.657,259.07898910,6217.895738,260.07898910,1600221224.658,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549441E+00,1.9855572571E+00,4.0290609994E+02,4.0342481924E+02,8.0762678361E-02
2020-09-16,01:53:44.678,259.07898934,6217.895744,260.07898934,1600221224.679,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549441E+00,1.9855549438E+00,4.0290609994E+02,4.0342424806E+02,8.0584915150E-02
2020-09-16,01:53:44.700,259.07898958,6217.895750,260.07898958,1600221224.700,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834549441E+00,1.9855526304E+00,4.0293789511E+02,4.0345551290E+02,8.0584915150E-02
2020-09-16,01:53:44.732,259.07898995,6217.895759,260.07898995,1600221224.732,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636355E+00,1.9862620714E+00,4.0293789511E+02,4.0345551290E+02,8.0584915150E-02
2020-09-16,01:53:44.757,259.07899025,6217.895766,260.07899025,1600221224.758,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636355E+00,1.9862639004E+00,4.0293789511E+02,4.0345596438E+02,8.0725413145E-02
2020-09-16,01:53:44.779,259.07899051,6217.895772,260.07899051,1600221224.780,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841636355E+00,1.9862657295E+00,4.0292997955E+02,4.0344849010E+02,8.0725413145E-02
2020-09-16,01:53:44.811,259.07899087,6217.895781,260.07899087,1600221224.811,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181905E+00,1.9861201304E+00,4.0292997955E+02,4.0344849010E+02,8.0725413145E-02
2020-09-16,01:53:44.832,259.07899111,6217.895787,260.07899111,1600221224.832,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181905E+00,1.9861181550E+00,4.0292997955E+02,4.0344800247E+02,8.0573660443E-02
2020-09-16,01:53:44.852,259.07899135,6217.895792,260.07899135,1600221224.853,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181905E+00,1.9861161795E+00,4.0291017837E+02,4.0342768823E+02,8.0573660443E-02
2020-09-16,01:53:44.881,259.07899169,6217.895801,260.07899169,1600221224.882,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361317E+00,1.9857337167E+00,4.0291017837E+02,4.0342768823E+02,8.0573660443E-02
2020-09-16,01:53:44.903,259.07899193,6217.895806,260.07899193,1600221224.903,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361317E+00,1.9857374682E+00,4.0291017837E+02,4.0342861441E+02,8.0861905571E-02
2020-09-16,01:53:44.924,259.07899218,6217.895812,260.07899218,1600221224.924,0,963,1.5149313354E+02,6.0001396179E+01,2.5750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836361317E+00,1.9857412197E+00,4.0296688057E+02,4.0348631589E+02,8.0861905571E-02
2020-09-16,01:53:44.953,259.07899251,6217.895820,260.07899251,1600221224.953,0,963,1.5149138947E+02,6.0000654602E+01,2.5750000000E+01,6.0221534729E+01,5.9999922180E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693257E+00,1.9864751917E+00,4.0296688057E+02,4.0348631589E+02,8.0861905571E-02
2020-09-16,01:53:44.973,259.07899275,6217.895826,260.07899275,1600221224.974,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693257E+00,1.9864726733E+00,4.0296688057E+02,4.0348569427E+02,8.0668473413E-02
2020-09-16,01:53:44.996,259.07899301,6217.895832,260.07899301,1600221224.996,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843693257E+00,1.9864701549E+00,4.0287045092E+02,4.0338851899E+02,8.0668473413E-02
2020-09-16,01:53:45.023,259.07899333,6217.895840,260.07899333,1600221225.024,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605605E+00,1.9860609569E+00,4.0287045092E+02,4.0338851899E+02,8.0668473413E-02
2020-09-16,01:53:45.048,259.07899361,6217.895847,260.07899361,1600221225.048,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605605E+00,1.9860615739E+00,4.0287045092E+02,4.0338867129E+02,8.0715875549E-02
2020-09-16,01:53:45.069,259.07899385,6217.895853,260.07899385,1600221225.069,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605605E+00,1.9860621910E+00,4.0290571111E+02,4.0342412914E+02,8.0715875549E-02
2020-09-16,01:53:45.095,259.07899416,6217.895860,260.07899416,1600221225.095,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314000E+00,1.9855324700E+00,4.0290571111E+02,4.0342412914E+02,8.0715875549E-02
2020-09-16,01:53:45.127,259.07899453,6217.895869,260.07899453,1600221225.127,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314000E+00,1.9855320681E+00,4.0290571111E+02,4.0342402993E+02,8.0684999143E-02
2020-09-16,01:53:45.157,259.07899488,6217.895877,260.07899488,1600221225.158,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834314000E+00,1.9855316663E+00,4.0284641234E+02,4.0336455568E+02,8.0684999143E-02
2020-09-16,01:53:45.184,259.07899520,6217.895885,260.07899520,1600221225.185,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212771E+00,1.9859219563E+00,4.0284641234E+02,4.0336455568E+02,8.0684999143E-02
2020-09-16,01:53:45.207,259.07899546,6217.895891,260.07899546,1600221225.208,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212771E+00,1.9859230927E+00,4.0284641234E+02,4.0336483618E+02,8.0772307904E-02
2020-09-16,01:53:45.229,259.07899571,6217.895897,260.07899571,1600221225.229,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212771E+00,1.9859242291E+00,4.0279655871E+02,4.0331519885E+02,8.0772307904E-02
2020-09-16,01:53:45.256,259.07899602,6217.895904,260.07899602,1600221225.256,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268307E+00,1.9852290466E+00,4.0279655871E+02,4.0331519885E+02,8.0772307904E-02
2020-09-16,01:53:45.276,259.07899626,6217.895910,260.07899626,1600221225.277,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268307E+00,1.9852292899E+00,4.0279655871E+02,4.0331525892E+02,8.0791007932E-02
2020-09-16,01:53:45.298,259.07899650,6217.895916,260.07899650,1600221225.298,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831268307E+00,1.9852295332E+00,4.0290529647E+02,4.0342419680E+02,8.0791007932E-02
2020-09-16,01:53:45.325,259.07899683,6217.895924,260.07899683,1600221225.326,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701861E+00,1.9855732527E+00,4.0290529647E+02,4.0342419680E+02,8.0791007932E-02
2020-09-16,01:53:45.348,259.07899708,6217.895930,260.07899708,1600221225.348,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701861E+00,1.9855729349E+00,4.0290529647E+02,4.0342411833E+02,8.0766588410E-02
2020-09-16,01:53:45.368,259.07899733,6217.895936,260.07899733,1600221225.369,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834701861E+00,1.9855726171E+00,4.0294078904E+02,4.0345957814E+02,8.0766588410E-02
2020-09-16,01:53:45.395,259.07899764,6217.895943,260.07899764,1600221225.396,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050815E+00,1.9854073375E+00,4.0294078904E+02,4.0345957814E+02,8.0766588410E-02
2020-09-16,01:53:45.417,259.07899789,6217.895949,260.07899789,1600221225.418,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050815E+00,1.9854065503E+00,4.0294078904E+02,4.0345938375E+02,8.0706094542E-02
2020-09-16,01:53:45.444,259.07899821,6217.895957,260.07899821,1600221225.445,0,963,1.5149119568E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050815E+00,1.9854057631E+00,4.0286976749E+02,4.0338807642E+02,8.0706094542E-02
2020-09-16,01:53:45.476,259.07899858,6217.895966,260.07899858,1600221225.477,0,963,1.5148757477E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760416E+00,1.9853766925E+00,4.0286976749E+02,4.0338807642E+02,8.0706094542E-02
2020-09-16,01:53:45.497,259.07899882,6217.895972,260.07899882,1600221225.498,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760416E+00,1.9853765218E+00,4.0286976749E+02,4.0338803428E+02,8.0692976336E-02
2020-09-16,01:53:45.519,259.07899906,6217.895978,260.07899906,1600221225.519,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832760416E+00,1.9853763511E+00,4.0294685584E+02,4.0346517965E+02,8.0692976336E-02
2020-09-16,01:53:45.545,259.07899936,6217.895985,260.07899936,1600221225.545,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663060E+00,1.9855668169E+00,4.0294685584E+02,4.0346517965E+02,8.0692976336E-02
2020-09-16,01:53:45.565,259.07899961,6217.895991,260.07899961,1600221225.566,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663060E+00,1.9855655387E+00,4.0294685584E+02,4.0346486403E+02,8.0594758241E-02
2020-09-16,01:53:45.586,259.07899985,6217.895996,260.07899985,1600221225.587,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834663060E+00,1.9855642605E+00,4.0289981682E+02,4.0341744895E+02,8.0594758241E-02
2020-09-16,01:53:45.618,259.07900021,6217.896005,260.07900021,1600221225.618,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146508E+00,1.9856126565E+00,4.0289981682E+02,4.0341744895E+02,8.0594758241E-02
2020-09-16,01:53:45.640,259.07900046,6217.896011,260.07900046,1600221225.640,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146508E+00,1.9856129923E+00,4.0289981682E+02,4.0341753185E+02,8.0620558835E-02
2020-09-16,01:53:45.661,259.07900071,6217.896017,260.07900071,1600221225.661,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835146508E+00,1.9856133281E+00,4.0293333094E+02,4.0345117194E+02,8.0620558835E-02
2020-09-16,01:53:45.690,259.07900104,6217.896025,260.07900104,1600221225.690,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097775E+00,1.9860088728E+00,4.0293333094E+02,4.0345117194E+02,8.0620558835E-02
2020-09-16,01:53:45.713,259.07900131,6217.896031,260.07900131,1600221225.713,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097775E+00,1.9860105188E+00,4.0293333094E+02,4.0345157830E+02,8.0747016250E-02
2020-09-16,01:53:45.733,259.07900155,6217.896037,260.07900155,1600221225.734,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839097775E+00,1.9860121649E+00,4.0294201732E+02,4.0346068221E+02,8.0747016250E-02
2020-09-16,01:53:45.763,259.07900189,6217.896045,260.07900189,1600221225.763,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771522E+00,1.9865801409E+00,4.0294201732E+02,4.0346068221E+02,8.0747016250E-02
2020-09-16,01:53:45.786,259.07900216,6217.896052,260.07900216,1600221225.787,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771522E+00,1.9865809094E+00,4.0294201732E+02,4.0346087186E+02,8.0806035154E-02
2020-09-16,01:53:45.808,259.07900241,6217.896058,260.07900241,1600221225.808,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844771522E+00,1.9865816778E+00,4.0296960368E+02,4.0348868341E+02,8.0806035154E-02
2020-09-16,01:53:45.839,259.07900278,6217.896067,260.07900278,1600221225.840,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090201E+00,1.9857126250E+00,4.0296960368E+02,4.0348868341E+02,8.0806035154E-02
2020-09-16,01:53:45.865,259.07900308,6217.896074,260.07900308,1600221225.866,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090201E+00,1.9857102054E+00,4.0296960368E+02,4.0348808593E+02,8.0620117214E-02
2020-09-16,01:53:45.888,259.07900333,6217.896080,260.07900333,1600221225.888,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090201E+00,1.9857077857E+00,4.0289751078E+02,4.0341530291E+02,8.0620117214E-02
2020-09-16,01:53:45.913,259.07900362,6217.896087,260.07900362,1600221225.913,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494801E+00,1.9857482885E+00,4.0289751078E+02,4.0341530291E+02,8.0620117214E-02
2020-09-16,01:53:45.936,259.07900389,6217.896093,260.07900389,1600221225.936,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494801E+00,1.9857470591E+00,4.0289751078E+02,4.0341499941E+02,8.0525660558E-02
2020-09-16,01:53:45.957,259.07900414,6217.896099,260.07900414,1600221225.958,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494801E+00,1.9857458298E+00,4.0284690157E+02,4.0336402174E+02,8.0525660558E-02
2020-09-16,01:53:45.987,259.07900449,6217.896108,260.07900449,1600221225.988,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099729E+00,1.9852057525E+00,4.0284690157E+02,4.0336402174E+02,8.0525660558E-02
2020-09-16,01:53:46.010,259.07900476,6217.896114,260.07900476,1600221226.011,0,963,1.5147912598E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099729E+00,1.9852072742E+00,4.0284690157E+02,4.0336439748E+02,8.0642616059E-02
2020-09-16,01:53:46.035,259.07900503,6217.896121,260.07900503,1600221226.035,0,963,1.5145510712E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831099729E+00,1.9852087960E+00,4.0289782849E+02,4.0341576561E+02,8.0642616059E-02
2020-09-16,01:53:46.065,259.07900539,6217.896129,260.07900539,1600221226.066,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542406E+00,1.9862541688E+00,4.0289782849E+02,4.0341576561E+02,8.0642616059E-02
2020-09-16,01:53:46.086,259.07900564,6217.896135,260.07900564,1600221226.087,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542406E+00,1.9862533352E+00,4.0289782849E+02,4.0341555985E+02,8.0578579914E-02
2020-09-16,01:53:46.108,259.07900589,6217.896141,260.07900589,1600221226.109,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841542406E+00,1.9862525015E+00,4.0280747748E+02,4.0332488703E+02,8.0578579914E-02
2020-09-16,01:53:46.138,259.07900624,6217.896150,260.07900624,1600221226.139,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450851E+00,1.9857428076E+00,4.0280747748E+02,4.0332488703E+02,8.0578579914E-02
2020-09-16,01:53:46.161,259.07900649,6217.896156,260.07900649,1600221226.161,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450851E+00,1.9857447602E+00,4.0280747748E+02,4.0332536895E+02,8.0728603139E-02
2020-09-16,01:53:46.181,259.07900674,6217.896162,260.07900674,1600221226.182,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836450851E+00,1.9857467127E+00,4.0290260819E+02,4.0342110403E+02,8.0728603139E-02
2020-09-16,01:53:46.210,259.07900707,6217.896170,260.07900707,1600221226.211,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846951658E+00,1.9867979060E+00,4.0290260819E+02,4.0342110403E+02,8.0728603139E-02
2020-09-16,01:53:46.244,259.07900747,6217.896179,260.07900747,1600221226.245,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846951658E+00,1.9867966529E+00,4.0290260819E+02,4.0342079482E+02,8.0632370199E-02
2020-09-16,01:53:46.276,259.07900784,6217.896188,260.07900784,1600221226.277,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846951658E+00,1.9867953997E+00,4.0289503356E+02,4.0341290124E+02,8.0632370199E-02
2020-09-16,01:53:46.302,259.07900814,6217.896195,260.07900814,1600221226.303,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405313E+00,1.9854393317E+00,4.0289503356E+02,4.0341290124E+02,8.0632370199E-02
2020-09-16,01:53:46.323,259.07900838,6217.896201,260.07900838,1600221226.324,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405313E+00,1.9854423214E+00,4.0289503356E+02,4.0341363945E+02,8.0862122560E-02
2020-09-16,01:53:46.345,259.07900862,6217.896207,260.07900862,1600221226.345,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833405313E+00,1.9854453112E+00,4.0290071636E+02,4.0342006779E+02,8.0862122560E-02
2020-09-16,01:53:46.371,259.07900892,6217.896214,260.07900892,1600221226.371,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478177E+00,1.9854526053E+00,4.0290071636E+02,4.0342006779E+02,8.0862122560E-02
2020-09-16,01:53:46.391,259.07900917,6217.896220,260.07900917,1600221226.392,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478177E+00,1.9854481371E+00,4.0290071636E+02,4.0341896451E+02,8.0518758411E-02
2020-09-16,01:53:46.413,259.07900941,6217.896226,260.07900941,1600221226.413,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833478177E+00,1.9854436689E+00,4.0284211213E+02,4.0335918180E+02,8.0518758411E-02
2020-09-16,01:53:46.440,259.07900973,6217.896234,260.07900973,1600221226.441,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401440E+00,1.9858364098E+00,4.0284211213E+02,4.0335918180E+02,8.0518758411E-02
2020-09-16,01:53:46.463,259.07900999,6217.896240,260.07900999,1600221226.463,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401440E+00,1.9858391885E+00,4.0284211213E+02,4.0335986767E+02,8.0732251794E-02
2020-09-16,01:53:46.484,259.07901024,6217.896246,260.07901024,1600221226.485,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401440E+00,1.9858419673E+00,4.0279062405E+02,4.0330899921E+02,8.0732251794E-02
2020-09-16,01:53:46.513,259.07901057,6217.896254,260.07901057,1600221226.513,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612031E+00,1.9857629428E+00,4.0279062405E+02,4.0330899921E+02,8.0732251794E-02
2020-09-16,01:53:46.533,259.07901081,6217.896259,260.07901081,1600221226.534,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612031E+00,1.9857644138E+00,4.0279062405E+02,4.0330936226E+02,8.0845274090E-02
2020-09-16,01:53:46.561,259.07901112,6217.896267,260.07901112,1600221226.561,0,963,1.5145243835E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612031E+00,1.9857658847E+00,4.0285197178E+02,4.0337115212E+02,8.0845274090E-02
2020-09-16,01:53:46.595,259.07901152,6217.896276,260.07901152,1600221226.595,0,963,1.5146388245E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948849E+00,1.9859998145E+00,4.0285197178E+02,4.0337115212E+02,8.0845274090E-02
2020-09-16,01:53:46.615,259.07901176,6217.896282,260.07901176,1600221226.616,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948849E+00,1.9859989671E+00,4.0285197178E+02,4.0337094296E+02,8.0780171252E-02
2020-09-16,01:53:46.637,259.07901200,6217.896288,260.07901200,1600221226.637,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838948849E+00,1.9859981197E+00,4.0279698923E+02,4.0331568045E+02,8.0780171252E-02
2020-09-16,01:53:46.663,259.07901230,6217.896295,260.07901230,1600221226.663,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841628004E+00,1.9862663191E+00,4.0279698923E+02,4.0331568045E+02,8.0780171252E-02
2020-09-16,01:53:46.684,259.07901255,6217.896301,260.07901255,1600221226.684,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841628004E+00,1.9862649188E+00,4.0279698923E+02,4.0331533491E+02,8.0672605398E-02
2020-09-16,01:53:46.707,259.07901282,6217.896308,260.07901282,1600221226.708,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841628004E+00,1.9862635185E+00,4.0289786606E+02,4.0341599594E+02,8.0672605398E-02
2020-09-16,01:53:46.736,259.07901316,6217.896316,260.07901316,1600221226.737,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569796E+00,1.9860574798E+00,4.0289786606E+02,4.0341599594E+02,8.0672605398E-02
2020-09-16,01:53:46.757,259.07901340,6217.896322,260.07901340,1600221226.758,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569796E+00,1.9860587979E+00,4.0289786606E+02,4.0341632130E+02,8.0773868087E-02
2020-09-16,01:53:46.779,259.07901365,6217.896328,260.07901365,1600221226.779,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839569796E+00,1.9860601161E+00,4.0283592864E+02,4.0335462950E+02,8.0773868087E-02
2020-09-16,01:53:46.805,259.07901396,6217.896335,260.07901396,1600221226.806,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025070E+00,1.9853048437E+00,4.0283592864E+02,4.0335462950E+02,8.0773868087E-02
2020-09-16,01:53:46.826,259.07901420,6217.896341,260.07901420,1600221226.827,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025070E+00,1.9853024805E+00,4.0283592864E+02,4.0335404604E+02,8.0592250735E-02
2020-09-16,01:53:46.848,259.07901444,6217.896347,260.07901444,1600221226.848,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832025070E+00,1.9853001173E+00,4.0279634328E+02,4.0331382636E+02,8.0592250735E-02
2020-09-16,01:53:46.874,259.07901475,6217.896354,260.07901475,1600221226.874,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409719E+00,1.9858391517E+00,4.0279634328E+02,4.0331382636E+02,8.0592250735E-02
2020-09-16,01:53:46.894,259.07901499,6217.896360,260.07901499,1600221226.895,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409719E+00,1.9858374964E+00,4.0279634328E+02,4.0331341783E+02,8.0465074519E-02
2020-09-16,01:53:46.915,259.07901523,6217.896366,260.07901523,1600221226.916,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409719E+00,1.9858358411E+00,4.0281230608E+02,4.0332899259E+02,8.0465074519E-02
2020-09-16,01:53:46.947,259.07901560,6217.896374,260.07901560,1600221226.948,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332791E+00,1.9855278234E+00,4.0281230608E+02,4.0332899259E+02,8.0465074519E-02
2020-09-16,01:53:46.973,259.07901590,6217.896382,260.07901590,1600221226.974,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332791E+00,1.9855309455E+00,4.0281230608E+02,4.0332976327E+02,8.0704985102E-02
2020-09-16,01:53:46.994,259.07901615,6217.896387,260.07901615,1600221226.995,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332791E+00,1.9855340676E+00,4.0286726847E+02,4.0338556707E+02,8.0704985102E-02
2020-09-16,01:53:47.023,259.07901648,6217.896396,260.07901648,1600221227.024,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135965E+00,1.9861149997E+00,4.0286726847E+02,4.0338556707E+02,8.0704985102E-02
2020-09-16,01:53:47.046,259.07901675,6217.896402,260.07901675,1600221227.047,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135965E+00,1.9861142846E+00,4.0286726847E+02,4.0338539058E+02,8.0650054037E-02
2020-09-16,01:53:47.069,259.07901700,6217.896408,260.07901700,1600221227.069,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840135965E+00,1.9861135696E+00,4.0284470351E+02,4.0336262013E+02,8.0650054037E-02
2020-09-16,01:53:47.098,259.07901734,6217.896416,260.07901734,1600221227.098,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640251E+00,1.9860639456E+00,4.0284470351E+02,4.0336262013E+02,8.0650054037E-02
2020-09-16,01:53:47.118,259.07901758,6217.896422,260.07901758,1600221227.119,0,963,1.5147151184E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640251E+00,1.9860619814E+00,4.0284470351E+02,4.0336213535E+02,8.0499158630E-02
2020-09-16,01:53:47.140,259.07901782,6217.896428,260.07901782,1600221227.140,0,963,1.5147537842E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640251E+00,1.9860600172E+00,4.0285897353E+02,4.0337593890E+02,8.0499158630E-02
2020-09-16,01:53:47.167,259.07901815,6217.896436,260.07901815,1600221227.168,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858281E+00,1.9856814207E+00,4.0285897353E+02,4.0337593890E+02,8.0499158630E-02
2020-09-16,01:53:47.190,259.07901840,6217.896442,260.07901840,1600221227.190,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858281E+00,1.9856822239E+00,4.0285897353E+02,4.0337613718E+02,8.0560875262E-02
2020-09-16,01:53:47.210,259.07901865,6217.896447,260.07901865,1600221227.211,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835858281E+00,1.9856830271E+00,4.0291459326E+02,4.0343202662E+02,8.0560875262E-02
2020-09-16,01:53:47.240,259.07901898,6217.896456,260.07901898,1600221227.240,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285805E+00,1.9862263533E+00,4.0291459326E+02,4.0343202662E+02,8.0560875262E-02
2020-09-16,01:53:47.260,259.07901922,6217.896461,260.07901922,1600221227.261,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285805E+00,1.9862271154E+00,4.0291459326E+02,4.0343221471E+02,8.0619410238E-02
2020-09-16,01:53:47.282,259.07901947,6217.896467,260.07901947,1600221227.282,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841285805E+00,1.9862278774E+00,4.0285880435E+02,4.0337654219E+02,8.0619410238E-02
2020-09-16,01:53:47.308,259.07901977,6217.896474,260.07901977,1600221227.308,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122654E+00,1.9859112276E+00,4.0285880435E+02,4.0337654219E+02,8.0619410238E-02
2020-09-16,01:53:47.339,259.07902014,6217.896483,260.07902014,1600221227.340,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122654E+00,1.9859115771E+00,4.0285880435E+02,4.0337662845E+02,8.0646259983E-02
2020-09-16,01:53:47.371,259.07902050,6217.896492,260.07902050,1600221227.371,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122654E+00,1.9859119266E+00,4.0292175881E+02,4.0343975011E+02,8.0646259983E-02
2020-09-16,01:53:47.398,259.07902082,6217.896500,260.07902082,1600221227.399,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163361E+00,1.9860161075E+00,4.0292175881E+02,4.0343975011E+02,8.0646259983E-02
2020-09-16,01:53:47.424,259.07902111,6217.896507,260.07902111,1600221227.424,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163361E+00,1.9860162062E+00,4.0292175881E+02,4.0343977448E+02,8.0653843612E-02
2020-09-16,01:53:47.446,259.07902137,6217.896513,260.07902137,1600221227.446,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839163361E+00,1.9860163049E+00,4.0290394089E+02,4.0342195802E+02,8.0653843612E-02
2020-09-16,01:53:47.476,259.07902171,6217.896521,260.07902171,1600221227.476,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419343E+00,1.9869428828E+00,4.0290394089E+02,4.0342195802E+02,8.0653843612E-02
2020-09-16,01:53:47.497,259.07902197,6217.896527,260.07902197,1600221227.498,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419343E+00,1.9869427635E+00,4.0290394089E+02,4.0342192857E+02,8.0644678728E-02
2020-09-16,01:53:47.519,259.07902221,6217.896533,260.07902221,1600221227.519,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848419343E+00,1.9869426441E+00,4.0287681289E+02,4.0339473624E+02,8.0644678728E-02
2020-09-16,01:53:47.545,259.07902251,6217.896540,260.07902251,1600221227.545,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791949E+00,1.9847776157E+00,4.0287681289E+02,4.0339473624E+02,8.0644678728E-02
2020-09-16,01:53:47.565,259.07902275,6217.896546,260.07902275,1600221227.566,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791949E+00,1.9847759673E+00,4.0287681289E+02,4.0339432912E+02,8.0517966700E-02
2020-09-16,01:53:47.586,259.07902300,6217.896552,260.07902300,1600221227.587,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826791949E+00,1.9847743190E+00,4.0296464515E+02,4.0348186701E+02,8.0517966700E-02
2020-09-16,01:53:47.615,259.07902333,6217.896560,260.07902333,1600221227.616,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381704E+00,1.9855340965E+00,4.0296464515E+02,4.0348186701E+02,8.0517966700E-02
2020-09-16,01:53:47.637,259.07902358,6217.896566,260.07902358,1600221227.637,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381704E+00,1.9855368651E+00,4.0296464515E+02,4.0348255070E+02,8.0730714252E-02
2020-09-16,01:53:47.663,259.07902388,6217.896573,260.07902388,1600221227.663,0,963,1.5149084473E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381704E+00,1.9855396337E+00,4.0276434805E+02,4.0328267952E+02,8.0730714252E-02
2020-09-16,01:53:47.697,259.07902428,6217.896583,260.07902428,1600221227.698,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974468E+00,1.9860995027E+00,4.0276434805E+02,4.0328267952E+02,8.0730714252E-02
2020-09-16,01:53:47.720,259.07902455,6217.896589,260.07902455,1600221227.721,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974468E+00,1.9860983176E+00,4.0276434805E+02,4.0328238707E+02,8.0639667987E-02
2020-09-16,01:53:47.742,259.07902479,6217.896595,260.07902479,1600221227.742,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974468E+00,1.9860971324E+00,4.0284065322E+02,4.0335849789E+02,8.0639667987E-02
2020-09-16,01:53:47.769,259.07902510,6217.896603,260.07902510,1600221227.769,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223900E+00,1.9861221020E+00,4.0284065322E+02,4.0335849789E+02,8.0639667987E-02
2020-09-16,01:53:47.789,259.07902535,6217.896608,260.07902535,1600221227.790,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223900E+00,1.9861222998E+00,4.0284065322E+02,4.0335854673E+02,8.0654868557E-02
2020-09-16,01:53:47.811,259.07902559,6217.896614,260.07902559,1600221227.811,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223900E+00,1.9861224977E+00,4.0290379193E+02,4.0342181545E+02,8.0654868557E-02
2020-09-16,01:53:47.836,259.07902589,6217.896621,260.07902589,1600221227.837,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807163E+00,1.9861808857E+00,4.0290379193E+02,4.0342181545E+02,8.0654868557E-02
2020-09-16,01:53:47.858,259.07902613,6217.896627,260.07902613,1600221227.858,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807163E+00,1.9861809544E+00,4.0290379193E+02,4.0342183240E+02,8.0660142261E-02
2020-09-16,01:53:47.878,259.07902638,6217.896633,260.07902638,1600221227.879,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840807163E+00,1.9861810230E+00,4.0288892020E+02,4.0340695849E+02,8.0660142261E-02
2020-09-16,01:53:47.907,259.07902671,6217.896641,260.07902671,1600221227.908,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408569E+00,1.9858408038E+00,4.0288892020E+02,4.0340695849E+02,8.0660142261E-02
2020-09-16,01:53:47.928,259.07902696,6217.896647,260.07902696,1600221227.929,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408569E+00,1.9858414496E+00,4.0288892020E+02,4.0340711789E+02,8.0709754257E-02
2020-09-16,01:53:47.950,259.07902720,6217.896653,260.07902720,1600221227.950,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837408569E+00,1.9858420953E+00,4.0286400356E+02,4.0338232860E+02,8.0709754257E-02
2020-09-16,01:53:47.982,259.07902757,6217.896662,260.07902757,1600221227.982,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770148E+00,1.9867792449E+00,4.0286400356E+02,4.0338232860E+02,8.0709754257E-02
2020-09-16,01:53:48.003,259.07902781,6217.896668,260.07902781,1600221228.003,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770148E+00,1.9867765199E+00,4.0286400356E+02,4.0338165627E+02,8.0500490976E-02
2020-09-16,01:53:48.023,259.07902806,6217.896673,260.07902806,1600221228.024,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846770148E+00,1.9867737949E+00,4.0283966863E+02,4.0335661779E+02,8.0500490976E-02
2020-09-16,01:53:48.055,259.07902843,6217.896682,260.07902843,1600221228.056,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157437E+00,1.9866123534E+00,4.0283966863E+02,4.0335661779E+02,8.0500490976E-02
2020-09-16,01:53:48.082,259.07902873,6217.896689,260.07902873,1600221228.082,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157437E+00,1.9866144005E+00,4.0283966863E+02,4.0335712287E+02,8.0657709901E-02
2020-09-16,01:53:48.102,259.07902897,6217.896695,260.07902897,1600221228.103,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157437E+00,1.9866164476E+00,4.0291522377E+02,4.0343328025E+02,8.0657709901E-02
2020-09-16,01:53:48.128,259.07902927,6217.896702,260.07902927,1600221228.129,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900642E+00,1.9864906350E+00,4.0291522377E+02,4.0343328025E+02,8.0657709901E-02
2020-09-16,01:53:48.150,259.07902951,6217.896708,260.07902951,1600221228.150,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900642E+00,1.9864901294E+00,4.0291522377E+02,4.0343315546E+02,8.0618874054E-02
2020-09-16,01:53:48.171,259.07902976,6217.896714,260.07902976,1600221228.171,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843900642E+00,1.9864896237E+00,4.0295770875E+02,4.0347557025E+02,8.0618874054E-02
2020-09-16,01:53:48.200,259.07903009,6217.896722,260.07903009,1600221228.200,0,963,1.5157397461E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603562E+00,1.9861595669E+00,4.0295770875E+02,4.0347557025E+02,8.0618874054E-02
2020-09-16,01:53:48.220,259.07903034,6217.896728,260.07903034,1600221228.221,0,963,1.5156193034E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603562E+00,1.9861574643E+00,4.0295770875E+02,4.0347505120E+02,8.0457355831E-02
2020-09-16,01:53:48.242,259.07903058,6217.896734,260.07903058,1600221228.242,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840603562E+00,1.9861553617E+00,4.0285436097E+02,4.0337105182E+02,8.0457355831E-02
2020-09-16,01:53:48.270,259.07903091,6217.896742,260.07903091,1600221228.271,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805930E+00,1.9861756199E+00,4.0285436097E+02,4.0337105182E+02,8.0457355831E-02
2020-09-16,01:53:48.292,259.07903117,6217.896748,260.07903117,1600221228.293,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805930E+00,1.9861770192E+00,4.0285436097E+02,4.0337139716E+02,8.0564849056E-02
2020-09-16,01:53:48.313,259.07903141,6217.896754,260.07903141,1600221228.314,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840805930E+00,1.9861784186E+00,4.0290895642E+02,4.0342640808E+02,8.0564849056E-02
2020-09-16,01:53:48.342,259.07903174,6217.896762,260.07903174,1600221228.342,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662351E+00,1.9864643627E+00,4.0290895642E+02,4.0342640808E+02,8.0564849056E-02
2020-09-16,01:53:48.362,259.07903198,6217.896767,260.07903198,1600221228.363,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662351E+00,1.9864662372E+00,4.0290895642E+02,4.0342687069E+02,8.0708820753E-02
2020-09-16,01:53:48.384,259.07903222,6217.896773,260.07903222,1600221228.384,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843662351E+00,1.9864681116E+00,4.0294932737E+02,4.0346775619E+02,8.0708820753E-02
2020-09-16,01:53:48.411,259.07903253,6217.896781,260.07903253,1600221228.411,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692774E+00,1.9858705217E+00,4.0294932737E+02,4.0346775619E+02,8.0708820753E-02
2020-09-16,01:53:48.441,259.07903289,6217.896789,260.07903289,1600221228.442,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692774E+00,1.9858709309E+00,4.0294932737E+02,4.0346785723E+02,8.0740263517E-02
2020-09-16,01:53:48.473,259.07903326,6217.896798,260.07903326,1600221228.474,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837692774E+00,1.9858713402E+00,4.0290202880E+02,4.0342059883E+02,8.0740263517E-02
2020-09-16,01:53:48.506,259.07903363,6217.896807,260.07903363,1600221228.506,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992101E+00,1.9863017284E+00,4.0290202880E+02,4.0342059883E+02,8.0740263517E-02
2020-09-16,01:53:48.529,259.07903390,6217.896814,260.07903390,1600221228.529,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992101E+00,1.9862963283E+00,4.0290202880E+02,4.0341926601E+02,8.0325464084E-02
2020-09-16,01:53:48.549,259.07903414,6217.896819,260.07903414,1600221228.550,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992101E+00,1.9862909282E+00,4.0285952325E+02,4.0337537324E+02,8.0325464084E-02
2020-09-16,01:53:48.578,259.07903448,6217.896827,260.07903448,1600221228.579,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058201E+00,1.9860973343E+00,4.0285952325E+02,4.0337537324E+02,8.0325464084E-02
2020-09-16,01:53:48.599,259.07903472,6217.896833,260.07903472,1600221228.600,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058201E+00,1.9860998967E+00,4.0285952325E+02,4.0337600565E+02,8.0522306797E-02
2020-09-16,01:53:48.621,259.07903497,6217.896839,260.07903497,1600221228.621,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840058201E+00,1.9861024591E+00,4.0287817519E+02,4.0339531395E+02,8.0522306797E-02
2020-09-16,01:53:48.650,259.07903530,6217.896847,260.07903530,1600221228.650,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661040E+00,1.9861628067E+00,4.0287817519E+02,4.0339531395E+02,8.0522306797E-02
2020-09-16,01:53:48.671,259.07903554,6217.896853,260.07903554,1600221228.671,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661040E+00,1.9861632742E+00,4.0287817519E+02,4.0339542933E+02,8.0558218698E-02
2020-09-16,01:53:48.693,259.07903580,6217.896859,260.07903580,1600221228.693,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840661040E+00,1.9861637417E+00,4.0300014282E+02,4.0351766897E+02,8.0558218698E-02
2020-09-16,01:53:48.720,259.07903612,6217.896867,260.07903612,1600221228.721,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851795861E+00,1.9872784010E+00,4.0300014282E+02,4.0351766897E+02,8.0558218698E-02
2020-09-16,01:53:48.743,259.07903638,6217.896873,260.07903638,1600221228.743,0,963,1.5153784180E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851795861E+00,1.9872785777E+00,4.0300014282E+02,4.0351771258E+02,8.0571787655E-02
2020-09-16,01:53:48.769,259.07903668,6217.896880,260.07903668,1600221228.769,0,963,1.5158973912E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851795861E+00,1.9872787544E+00,4.0291551674E+02,4.0343302142E+02,8.0571787655E-02
2020-09-16,01:53:48.799,259.07903704,6217.896889,260.07903704,1600221228.800,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850503957E+00,1.9871494274E+00,4.0291551674E+02,4.0343302142E+02,8.0571787655E-02
2020-09-16,01:53:48.821,259.07903728,6217.896895,260.07903728,1600221228.821,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850503957E+00,1.9871491429E+00,4.0291551674E+02,4.0343295123E+02,8.0549943522E-02
2020-09-16,01:53:48.842,259.07903753,6217.896901,260.07903753,1600221228.843,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850503957E+00,1.9871488584E+00,4.0280452959E+02,4.0332175138E+02,8.0549943522E-02
2020-09-16,01:53:48.871,259.07903786,6217.896909,260.07903786,1600221228.871,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352180E+00,1.9877342989E+00,4.0280452959E+02,4.0332175138E+02,8.0549943522E-02
2020-09-16,01:53:48.891,259.07903810,6217.896914,260.07903810,1600221228.892,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352180E+00,1.9877359300E+00,4.0280452959E+02,4.0332215354E+02,8.0675137438E-02
2020-09-16,01:53:48.914,259.07903836,6217.896921,260.07903836,1600221228.914,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352180E+00,1.9877375610E+00,4.0294962443E+02,4.0346783714E+02,8.0675137438E-02
2020-09-16,01:53:48.940,259.07903866,6217.896928,260.07903866,1600221228.940,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850087618E+00,1.9871104416E+00,4.0294962443E+02,4.0346783714E+02,8.0675137438E-02
2020-09-16,01:53:48.960,259.07903890,6217.896934,260.07903890,1600221228.961,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850087618E+00,1.9871081822E+00,4.0294962443E+02,4.0346727967E+02,8.0501660579E-02
2020-09-16,01:53:48.982,259.07903914,6217.896939,260.07903914,1600221228.982,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850087618E+00,1.9871059229E+00,4.0290464436E+02,4.0342168442E+02,8.0501660579E-02
2020-09-16,01:53:49.007,259.07903944,6217.896947,260.07903944,1600221229.008,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850648000E+00,1.9871620203E+00,4.0290464436E+02,4.0342168442E+02,8.0501660579E-02
2020-09-16,01:53:49.029,259.07903969,6217.896953,260.07903969,1600221229.029,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850648000E+00,1.9871618682E+00,4.0290464436E+02,4.0342164690E+02,8.0489982666E-02
2020-09-16,01:53:49.049,259.07903993,6217.896958,260.07903993,1600221229.050,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850648000E+00,1.9871617161E+00,4.0295253998E+02,4.0346956645E+02,8.0489982666E-02
2020-09-16,01:53:49.078,259.07904027,6217.896966,260.07904027,1600221229.079,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886000E+00,1.9866850130E+00,4.0295253998E+02,4.0346956645E+02,8.0489982666E-02
2020-09-16,01:53:49.101,259.07904052,6217.896973,260.07904052,1600221229.101,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886000E+00,1.9866843840E+00,4.0295253998E+02,4.0346941122E+02,8.0441679055E-02
2020-09-16,01:53:49.121,259.07904075,6217.896978,260.07904075,1600221229.121,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845886000E+00,1.9866837550E+00,4.0292646145E+02,4.0344314403E+02,8.0441679055E-02
2020-09-16,01:53:49.155,259.07904116,6217.896988,260.07904116,1600221229.156,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323262E+00,1.9878286888E+00,4.0292646145E+02,4.0344314403E+02,8.0441679055E-02
2020-09-16,01:53:49.181,259.07904146,6217.896995,260.07904146,1600221229.182,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323262E+00,1.9878293669E+00,4.0292646145E+02,4.0344331128E+02,8.0493729629E-02
2020-09-16,01:53:49.203,259.07904171,6217.897001,260.07904171,1600221229.204,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323262E+00,1.9878300451E+00,4.0294590227E+02,4.0346294430E+02,8.0493729629E-02
2020-09-16,01:53:49.234,259.07904207,6217.897010,260.07904207,1600221229.235,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623114E+00,1.9871593225E+00,4.0294590227E+02,4.0346294430E+02,8.0493729629E-02
2020-09-16,01:53:49.256,259.07904231,6217.897016,260.07904231,1600221229.256,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623114E+00,1.9871617805E+00,4.0294590227E+02,4.0346355077E+02,8.0682456979E-02
2020-09-16,01:53:49.276,259.07904256,6217.897021,260.07904256,1600221229.277,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623114E+00,1.9871642385E+00,4.0288084125E+02,4.0339901254E+02,8.0682456979E-02
2020-09-16,01:53:49.305,259.07904289,6217.897029,260.07904289,1600221229.306,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653530E+00,1.9866667539E+00,4.0288084125E+02,4.0339901254E+02,8.0682456979E-02
2020-09-16,01:53:49.326,259.07904314,6217.897035,260.07904314,1600221229.327,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653530E+00,1.9866655471E+00,4.0288084125E+02,4.0339871477E+02,8.0589780225E-02
2020-09-16,01:53:49.349,259.07904340,6217.897042,260.07904340,1600221229.350,0,963,1.5162866211E+02,6.0000572205E+01,2.5750000000E+01,6.0221580505E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845653530E+00,1.9866643404E+00,4.0292168971E+02,4.0343931795E+02,8.0589780225E-02
2020-09-16,01:53:49.378,259.07904374,6217.897050,260.07904374,1600221229.379,0,963,1.5161682129E+02,6.0000462341E+01,2.5750000000E+01,6.0221553040E+01,5.9999906921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277855E+00,1.9862263101E+00,4.0292168971E+02,4.0343931795E+02,8.0589780225E-02
2020-09-16,01:53:49.400,259.07904398,6217.897056,260.07904398,1600221229.400,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277855E+00,1.9862267553E+00,4.0292168971E+02,4.0343942782E+02,8.0623973426E-02
2020-09-16,01:53:49.421,259.07904422,6217.897061,260.07904422,1600221229.421,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841277855E+00,1.9862272004E+00,4.0287688524E+02,4.0339467564E+02,8.0623973426E-02
2020-09-16,01:53:49.450,259.07904456,6217.897069,260.07904456,1600221229.450,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843629650E+00,1.9864626287E+00,4.0287688524E+02,4.0339467564E+02,8.0623973426E-02
2020-09-16,01:53:49.470,259.07904480,6217.897075,260.07904480,1600221229.471,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843629650E+00,1.9864631317E+00,4.0287688524E+02,4.0339479977E+02,8.0662610429E-02
2020-09-16,01:53:49.494,259.07904508,6217.897082,260.07904508,1600221229.495,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843629650E+00,1.9864636348E+00,4.0285206102E+02,4.0337006778E+02,8.0662610429E-02
2020-09-16,01:53:49.520,259.07904538,6217.897089,260.07904538,1600221229.521,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845063469E+00,1.9866071685E+00,4.0285206102E+02,4.0337006778E+02,8.0662610429E-02
2020-09-16,01:53:49.552,259.07904575,6217.897098,260.07904575,1600221229.553,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845063469E+00,1.9866061163E+00,4.0285206102E+02,4.0336980816E+02,8.0581801844E-02
2020-09-16,01:53:49.585,259.07904612,6217.897107,260.07904612,1600221229.585,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845063469E+00,1.9866050641E+00,4.0287675107E+02,4.0339427031E+02,8.0581801844E-02
2020-09-16,01:53:49.611,259.07904642,6217.897114,260.07904642,1600221229.611,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849117360E+00,1.9870108820E+00,4.0287675107E+02,4.0339427031E+02,8.0581801844E-02
2020-09-16,01:53:49.631,259.07904667,6217.897120,260.07904667,1600221229.632,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849117360E+00,1.9870112739E+00,4.0287675107E+02,4.0339436700E+02,8.0611895309E-02
2020-09-16,01:53:49.653,259.07904691,6217.897126,260.07904691,1600221229.653,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849117360E+00,1.9870116658E+00,4.0291276022E+02,4.0343051911E+02,8.0611895309E-02
2020-09-16,01:53:49.678,259.07904721,6217.897133,260.07904721,1600221229.679,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747866E+00,1.9862739367E+00,4.0291276022E+02,4.0343051911E+02,8.0611895309E-02
2020-09-16,01:53:49.700,259.07904745,6217.897139,260.07904745,1600221229.700,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747866E+00,1.9862736729E+00,4.0291276022E+02,4.0343045400E+02,8.0591632344E-02
2020-09-16,01:53:49.720,259.07904770,6217.897145,260.07904770,1600221229.721,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841747866E+00,1.9862734091E+00,4.0284019426E+02,4.0335772970E+02,8.0591632344E-02
2020-09-16,01:53:49.750,259.07904803,6217.897153,260.07904803,1600221229.750,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742846E+00,1.9863730123E+00,4.0284019426E+02,4.0335772970E+02,8.0591632344E-02
2020-09-16,01:53:49.770,259.07904828,6217.897159,260.07904828,1600221229.771,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742846E+00,1.9863724785E+00,4.0284019426E+02,4.0335759797E+02,8.0550626826E-02
2020-09-16,01:53:49.792,259.07904852,6217.897164,260.07904852,1600221229.792,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842742846E+00,1.9863719446E+00,4.0295563898E+02,4.0347305919E+02,8.0550626826E-02
2020-09-16,01:53:49.821,259.07904885,6217.897173,260.07904885,1600221229.821,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848407065E+00,1.9869389654E+00,4.0295563898E+02,4.0347305919E+02,8.0550626826E-02
2020-09-16,01:53:49.842,259.07904910,6217.897178,260.07904910,1600221229.842,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848407065E+00,1.9869392756E+00,4.0295563898E+02,4.0347313576E+02,8.0574453910E-02
2020-09-16,01:53:49.868,259.07904941,6217.897186,260.07904941,1600221229.869,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848407065E+00,1.9869395859E+00,4.0289796431E+02,4.0341546357E+02,8.0574453910E-02
2020-09-16,01:53:49.904,259.07904981,6217.897196,260.07904981,1600221229.904,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844646958E+00,1.9865631776E+00,4.0289796431E+02,4.0341546357E+02,8.0574453910E-02
2020-09-16,01:53:49.924,259.07905005,6217.897201,260.07905005,1600221229.924,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844646958E+00,1.9865643683E+00,4.0289796431E+02,4.0341575741E+02,8.0665905347E-02
2020-09-16,01:53:49.947,259.07905031,6217.897208,260.07905031,1600221229.947,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844646958E+00,1.9865655591E+00,4.0286862858E+02,4.0338667781E+02,8.0665905347E-02
2020-09-16,01:53:49.976,259.07905065,6217.897216,260.07905065,1600221229.976,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844934813E+00,1.9865943751E+00,4.0286862858E+02,4.0338667781E+02,8.0665905347E-02
2020-09-16,01:53:49.997,259.07905090,6217.897222,260.07905090,1600221229.998,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844934813E+00,1.9865933314E+00,4.0286862858E+02,4.0338642028E+02,8.0585748618E-02
2020-09-16,01:53:50.019,259.07905115,6217.897228,260.07905115,1600221230.019,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844934813E+00,1.9865922877E+00,4.0288346237E+02,4.0340101559E+02,8.0585748618E-02
2020-09-16,01:53:50.048,259.07905148,6217.897236,260.07905148,1600221230.048,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152896E+00,1.9859133788E+00,4.0288346237E+02,4.0340101559E+02,8.0585748618E-02
2020-09-16,01:53:50.069,259.07905172,6217.897241,260.07905172,1600221230.069,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152896E+00,1.9859134966E+00,4.0288346237E+02,4.0340104467E+02,8.0594799881E-02
2020-09-16,01:53:50.089,259.07905197,6217.897247,260.07905197,1600221230.090,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838152896E+00,1.9859136144E+00,4.0282518924E+02,4.0334272576E+02,8.0594799881E-02
2020-09-16,01:53:50.118,259.07905230,6217.897255,260.07905230,1600221230.119,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894080E+00,1.9856874938E+00,4.0282518924E+02,4.0334272576E+02,8.0594799881E-02
2020-09-16,01:53:50.140,259.07905255,6217.897261,260.07905255,1600221230.140,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894080E+00,1.9856882305E+00,4.0282518924E+02,4.0334290760E+02,8.0651402643E-02
2020-09-16,01:53:50.161,259.07905279,6217.897267,260.07905279,1600221230.161,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835894080E+00,1.9856889671E+00,4.0287838749E+02,4.0339635608E+02,8.0651402643E-02
2020-09-16,01:53:50.187,259.07905309,6217.897274,260.07905309,1600221230.187,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589802E+00,1.9857586130E+00,4.0287838749E+02,4.0339635608E+02,8.0651402643E-02
2020-09-16,01:53:50.210,259.07905337,6217.897281,260.07905337,1600221230.211,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589802E+00,1.9857586595E+00,4.0287838749E+02,4.0339636756E+02,8.0654977109E-02
2020-09-16,01:53:50.232,259.07905361,6217.897287,260.07905361,1600221230.232,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836589802E+00,1.9857587060E+00,4.0288976285E+02,4.0340776903E+02,8.0654977109E-02
2020-09-16,01:53:50.263,259.07905397,6217.897295,260.07905397,1600221230.263,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844789268E+00,1.9865795206E+00,4.0288976285E+02,4.0340776903E+02,8.0654977109E-02
2020-09-16,01:53:50.289,259.07905428,6217.897303,260.07905428,1600221230.290,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844789268E+00,1.9865797472E+00,4.0288976285E+02,4.0340782495E+02,8.0672382273E-02
2020-09-16,01:53:50.311,259.07905453,6217.897309,260.07905453,1600221230.311,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844789268E+00,1.9865799738E+00,4.0292680255E+02,4.0344496821E+02,8.0672382273E-02
2020-09-16,01:53:50.339,259.07905486,6217.897317,260.07905486,1600221230.340,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035419E+00,1.9866046149E+00,4.0292680255E+02,4.0344496821E+02,8.0672382273E-02
2020-09-16,01:53:50.364,259.07905514,6217.897323,260.07905514,1600221230.364,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035419E+00,1.9866006381E+00,4.0292680255E+02,4.0344398678E+02,8.0366959132E-02
2020-09-16,01:53:50.384,259.07905538,6217.897329,260.07905538,1600221230.385,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845035419E+00,1.9865966613E+00,4.0293646594E+02,4.0345268114E+02,8.0366959132E-02
2020-09-16,01:53:50.411,259.07905568,6217.897336,260.07905568,1600221230.411,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632028E+00,1.9856553305E+00,4.0293646594E+02,4.0345268114E+02,8.0366959132E-02
2020-09-16,01:53:50.434,259.07905595,6217.897343,260.07905595,1600221230.434,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632028E+00,1.9856573896E+00,4.0293646594E+02,4.0345318956E+02,8.0525179586E-02
2020-09-16,01:53:50.454,259.07905619,6217.897349,260.07905619,1600221230.455,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835632028E+00,1.9856594488E+00,4.0290009404E+02,4.0341727940E+02,8.0525179586E-02
2020-09-16,01:53:50.484,259.07905654,6217.897357,260.07905654,1600221230.485,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478274E+00,1.9863447969E+00,4.0290009404E+02,4.0341727940E+02,8.0525179586E-02
2020-09-16,01:53:50.507,259.07905681,6217.897363,260.07905681,1600221230.508,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478274E+00,1.9863459659E+00,4.0290009404E+02,4.0341756793E+02,8.0614977914E-02
2020-09-16,01:53:50.529,259.07905705,6217.897369,260.07905705,1600221230.529,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842478274E+00,1.9863471350E+00,4.0285438275E+02,4.0337208643E+02,8.0614977914E-02
2020-09-16,01:53:50.558,259.07905738,6217.897377,260.07905738,1600221230.558,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054382E+00,1.9855038546E+00,4.0285438275E+02,4.0337208643E+02,8.0614977914E-02
2020-09-16,01:53:50.578,259.07905763,6217.897383,260.07905763,1600221230.579,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054382E+00,1.9855076789E+00,4.0285438275E+02,4.0337303058E+02,8.0908857859E-02
2020-09-16,01:53:50.601,259.07905788,6217.897389,260.07905788,1600221230.601,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054382E+00,1.9855115033E+00,4.0284516814E+02,4.0336474826E+02,8.0908857859E-02
2020-09-16,01:53:50.631,259.07905824,6217.897398,260.07905824,1600221230.632,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875115E+00,1.9862944071E+00,4.0284516814E+02,4.0336474826E+02,8.0908857859E-02
2020-09-16,01:53:50.664,259.07905861,6217.897407,260.07905861,1600221230.664,0,963,1.5151025391E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875115E+00,1.9862948339E+00,4.0284516814E+02,4.0336485358E+02,8.0941641695E-02
2020-09-16,01:53:50.694,259.07905897,6217.897415,260.07905897,1600221230.695,0,963,1.5149998169E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841875115E+00,1.9862952607E+00,4.0281626648E+02,4.0333601995E+02,8.0941641695E-02
2020-09-16,01:53:50.720,259.07905927,6217.897422,260.07905927,1600221230.721,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150340E+00,1.9860224938E+00,4.0281626648E+02,4.0333601995E+02,8.0941641695E-02
2020-09-16,01:53:50.742,259.07905951,6217.897428,260.07905951,1600221230.742,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150340E+00,1.9860188934E+00,4.0281626648E+02,4.0333513141E+02,8.0665049337E-02
2020-09-16,01:53:50.763,259.07905976,6217.897434,260.07905976,1600221230.763,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839150340E+00,1.9860152931E+00,4.0287974438E+02,4.0339780240E+02,8.0665049337E-02
2020-09-16,01:53:50.792,259.07906010,6217.897442,260.07906010,1600221230.793,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040121E+00,1.9865047888E+00,4.0287974438E+02,4.0339780240E+02,8.0665049337E-02
2020-09-16,01:53:50.813,259.07906035,6217.897448,260.07906035,1600221230.814,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040121E+00,1.9865060970E+00,4.0287974438E+02,4.0339812523E+02,8.0765528321E-02
2020-09-16,01:53:50.834,259.07906058,6217.897454,260.07906058,1600221230.834,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844040121E+00,1.9865074053E+00,4.0294312744E+02,4.0346191273E+02,8.0765528321E-02
2020-09-16,01:53:50.862,259.07906091,6217.897462,260.07906091,1600221230.863,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054816E+00,1.9855078164E+00,4.0294312744E+02,4.0346191273E+02,8.0765528321E-02
2020-09-16,01:53:50.884,259.07906116,6217.897468,260.07906116,1600221230.884,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054816E+00,1.9855085032E+00,4.0294312744E+02,4.0346208233E+02,8.0818305816E-02
2020-09-16,01:53:50.905,259.07906141,6217.897474,260.07906141,1600221230.906,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054816E+00,1.9855091900E+00,4.0283906268E+02,4.0335805310E+02,8.0818305816E-02
2020-09-16,01:53:50.931,259.07906171,6217.897481,260.07906171,1600221230.932,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775891E+00,1.9864823286E+00,4.0283906268E+02,4.0335805310E+02,8.0818305816E-02
2020-09-16,01:53:50.954,259.07906198,6217.897487,260.07906198,1600221230.955,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775891E+00,1.9864786162E+00,4.0283906268E+02,4.0335713707E+02,8.0533173757E-02
2020-09-16,01:53:50.982,259.07906229,6217.897495,260.07906229,1600221230.982,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843775891E+00,1.9864749039E+00,4.0284422525E+02,4.0336139026E+02,8.0533173757E-02
2020-09-16,01:53:51.013,259.07906265,6217.897504,260.07906265,1600221231.013,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252348E+00,1.9857217544E+00,4.0284422525E+02,4.0336139026E+02,8.0533173757E-02
2020-09-16,01:53:51.035,259.07906291,6217.897510,260.07906291,1600221231.035,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252348E+00,1.9857234091E+00,4.0284422525E+02,4.0336179870E+02,8.0660308264E-02
2020-09-16,01:53:51.055,259.07906314,6217.897515,260.07906314,1600221231.055,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836252348E+00,1.9857250637E+00,4.0296961011E+02,4.0348775321E+02,8.0660308264E-02
2020-09-16,01:53:51.085,259.07906348,6217.897524,260.07906348,1600221231.085,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845391823E+00,1.9866399787E+00,4.0296961011E+02,4.0348775321E+02,8.0660308264E-02
2020-09-16,01:53:51.105,259.07906372,6217.897529,260.07906372,1600221231.105,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845391823E+00,1.9866374459E+00,4.0296961011E+02,4.0348712810E+02,8.0465791669E-02
2020-09-16,01:53:51.125,259.07906396,6217.897535,260.07906396,1600221231.126,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845391823E+00,1.9866349131E+00,4.0285960764E+02,4.0337635943E+02,8.0465791669E-02
2020-09-16,01:53:51.153,259.07906427,6217.897543,260.07906427,1600221231.153,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717680E+00,1.9861670052E+00,4.0285960764E+02,4.0337635943E+02,8.0465791669E-02
2020-09-16,01:53:51.176,259.07906454,6217.897549,260.07906454,1600221231.176,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717680E+00,1.9861679007E+00,4.0285960764E+02,4.0337658043E+02,8.0534580816E-02
2020-09-16,01:53:51.197,259.07906479,6217.897555,260.07906479,1600221231.198,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717680E+00,1.9861687962E+00,4.0285839716E+02,4.0337558940E+02,8.0534580816E-02
2020-09-16,01:53:51.223,259.07906509,6217.897562,260.07906509,1600221231.224,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721091E+00,1.9855685035E+00,4.0285839716E+02,4.0337558940E+02,8.0534580816E-02
2020-09-16,01:53:51.247,259.07906537,6217.897569,260.07906537,1600221231.248,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721091E+00,1.9855691268E+00,4.0285839716E+02,4.0337574326E+02,8.0582470006E-02
2020-09-16,01:53:51.269,259.07906561,6217.897575,260.07906561,1600221231.269,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834721091E+00,1.9855697500E+00,4.0287704765E+02,4.0339457157E+02,8.0582470006E-02
2020-09-16,01:53:51.298,259.07906595,6217.897583,260.07906595,1600221231.298,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610533E+00,1.9852583652E+00,4.0287704765E+02,4.0339457157E+02,8.0582470006E-02
2020-09-16,01:53:51.319,259.07906619,6217.897589,260.07906619,1600221231.319,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610533E+00,1.9852600424E+00,4.0287704765E+02,4.0339498571E+02,8.0711368453E-02
2020-09-16,01:53:51.342,259.07906646,6217.897595,260.07906646,1600221231.342,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831610533E+00,1.9852617196E+00,4.0271862002E+02,4.0323676838E+02,8.0711368453E-02
2020-09-16,01:53:51.374,259.07906683,6217.897604,260.07906683,1600221231.374,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9857842644E+00,4.0271862002E+02,4.0323676838E+02,8.0711368453E-02
2020-09-16,01:53:51.401,259.07906714,6217.897611,260.07906714,1600221231.401,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9857855253E+00,4.0271862002E+02,4.0323707952E+02,8.0808247118E-02
2020-09-16,01:53:51.421,259.07906737,6217.897617,260.07906737,1600221231.421,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830452E+00,1.9857867862E+00,4.0297560008E+02,4.0349470175E+02,8.0808247118E-02
2020-09-16,01:53:51.450,259.07906771,6217.897625,260.07906771,1600221231.450,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487058E+00,1.9861528346E+00,4.0297560008E+02,4.0349470175E+02,8.0808247118E-02
2020-09-16,01:53:51.470,259.07906795,6217.897631,260.07906795,1600221231.471,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487058E+00,1.9861526360E+00,4.0297560008E+02,4.0349465273E+02,8.0792992789E-02
2020-09-16,01:53:51.492,259.07906819,6217.897637,260.07906819,1600221231.492,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840487058E+00,1.9861524374E+00,4.0288135138E+02,4.0340023362E+02,8.0792992789E-02
2020-09-16,01:53:51.519,259.07906851,6217.897644,260.07906851,1600221231.519,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002389E+00,1.9858036011E+00,4.0288135138E+02,4.0340023362E+02,8.0792992789E-02
2020-09-16,01:53:51.539,259.07906875,6217.897650,260.07906875,1600221231.540,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002389E+00,1.9858020458E+00,4.0288135138E+02,4.0339984968E+02,8.0673496833E-02
2020-09-16,01:53:51.561,259.07906899,6217.897656,260.07906899,1600221231.561,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002389E+00,1.9858004905E+00,4.0278958104E+02,4.0330757740E+02,8.0673496833E-02
2020-09-16,01:53:51.592,259.07906935,6217.897664,260.07906935,1600221231.592,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901407E+00,1.9859905934E+00,4.0278958104E+02,4.0330757740E+02,8.0673496833E-02
2020-09-16,01:53:51.612,259.07906959,6217.897670,260.07906959,1600221231.613,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901407E+00,1.9859907426E+00,4.0278958104E+02,4.0330761421E+02,8.0684957255E-02
2020-09-16,01:53:51.634,259.07906984,6217.897676,260.07906984,1600221231.634,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838901407E+00,1.9859908918E+00,4.0290910845E+02,4.0342733217E+02,8.0684957255E-02
2020-09-16,01:53:51.663,259.07907017,6217.897684,260.07907017,1600221231.663,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566933E+00,1.9857571971E+00,4.0290910845E+02,4.0342733217E+02,8.0684957255E-02
2020-09-16,01:53:51.684,259.07907043,6217.897690,260.07907043,1600221231.685,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566933E+00,1.9857573624E+00,4.0290910845E+02,4.0342737296E+02,8.0697653449E-02
2020-09-16,01:53:51.706,259.07907067,6217.897696,260.07907067,1600221231.706,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836566933E+00,1.9857575276E+00,4.0289766428E+02,4.0341595486E+02,8.0697653449E-02
2020-09-16,01:53:51.732,259.07907097,6217.897703,260.07907097,1600221231.732,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685145E+00,1.9865702085E+00,4.0289766428E+02,4.0341595486E+02,8.0697653449E-02
2020-09-16,01:53:51.766,259.07907137,6217.897713,260.07907137,1600221231.766,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685145E+00,1.9865702996E+00,4.0289766428E+02,4.0341597734E+02,8.0704648419E-02
2020-09-16,01:53:51.798,259.07907174,6217.897722,260.07907174,1600221231.798,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844685145E+00,1.9865703907E+00,4.0297824519E+02,4.0349668439E+02,8.0704648419E-02
2020-09-16,01:53:51.823,259.07907204,6217.897729,260.07907204,1600221231.824,0,963,1.5149313354E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324050E+00,1.9860337134E+00,4.0297824519E+02,4.0349668439E+02,8.0704648419E-02
2020-09-16,01:53:51.845,259.07907228,6217.897735,260.07907228,1600221231.845,0,963,1.5150337219E+02,5.9999473572E+01,2.5729166667E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324050E+00,1.9860331282E+00,4.0297824519E+02,4.0349653992E+02,8.0659695268E-02
2020-09-16,01:53:51.865,259.07907252,6217.897741,260.07907252,1600221231.866,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324050E+00,1.9860325431E+00,4.0290079458E+02,4.0341884527E+02,8.0659695268E-02
2020-09-16,01:53:51.894,259.07907286,6217.897749,260.07907286,1600221231.895,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727331E+00,1.9861730197E+00,4.0290079458E+02,4.0341884527E+02,8.0659695268E-02
2020-09-16,01:53:51.915,259.07907310,6217.897754,260.07907310,1600221231.916,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727331E+00,1.9861720631E+00,4.0290079458E+02,4.0341860916E+02,8.0586212707E-02
2020-09-16,01:53:51.937,259.07907334,6217.897760,260.07907334,1600221231.937,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727331E+00,1.9861711066E+00,4.0285083342E+02,4.0336834770E+02,8.0586212707E-02
2020-09-16,01:53:51.966,259.07907368,6217.897768,260.07907368,1600221231.966,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540671E+00,1.9862525266E+00,4.0285083342E+02,4.0336834770E+02,8.0586212707E-02
2020-09-16,01:53:51.986,259.07907392,6217.897774,260.07907392,1600221231.987,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540671E+00,1.9862535629E+00,4.0285083342E+02,4.0336860345E+02,8.0665817352E-02
2020-09-16,01:53:52.007,259.07907417,6217.897780,260.07907417,1600221232.008,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841540671E+00,1.9862545992E+00,4.0293492085E+02,4.0345305476E+02,8.0665817352E-02
2020-09-16,01:53:52.035,259.07907448,6217.897788,260.07907448,1600221232.035,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613828E+00,1.9866623461E+00,4.0293492085E+02,4.0345305476E+02,8.0665817352E-02
2020-09-16,01:53:52.055,259.07907472,6217.897793,260.07907472,1600221232.056,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613828E+00,1.9866597867E+00,4.0293492085E+02,4.0345242313E+02,8.0469257809E-02
2020-09-16,01:53:52.082,259.07907502,6217.897801,260.07907502,1600221232.082,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845613828E+00,1.9866572274E+00,4.0293719999E+02,4.0345407358E+02,8.0469257809E-02
2020-09-16,01:53:52.115,259.07907542,6217.897810,260.07907542,1600221232.116,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619737E+00,1.9865577133E+00,4.0293719999E+02,4.0345407358E+02,8.0469257809E-02
2020-09-16,01:53:52.137,259.07907566,6217.897816,260.07907566,1600221232.137,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619737E+00,1.9865587443E+00,4.0293719999E+02,4.0345432803E+02,8.0548441309E-02
2020-09-16,01:53:52.157,259.07907590,6217.897822,260.07907590,1600221232.158,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844619737E+00,1.9865597753E+00,4.0282632908E+02,4.0334356920E+02,8.0548441309E-02
2020-09-16,01:53:52.187,259.07907624,6217.897830,260.07907624,1600221232.187,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583510E+00,1.9854549860E+00,4.0282632908E+02,4.0334356920E+02,8.0548441309E-02
2020-09-16,01:53:52.207,259.07907648,6217.897836,260.07907648,1600221232.208,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583510E+00,1.9854548627E+00,4.0282632908E+02,4.0334353877E+02,8.0538967282E-02
2020-09-16,01:53:52.229,259.07907672,6217.897841,260.07907672,1600221232.229,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833583510E+00,1.9854547394E+00,4.0287662906E+02,4.0339387290E+02,8.0538967282E-02
2020-09-16,01:53:52.257,259.07907706,6217.897849,260.07907706,1600221232.258,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684041E+00,1.9860654373E+00,4.0287662906E+02,4.0339387290E+02,8.0538967282E-02
2020-09-16,01:53:52.279,259.07907730,6217.897855,260.07907730,1600221232.279,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684041E+00,1.9860667200E+00,4.0287662906E+02,4.0339418950E+02,8.0637509796E-02
2020-09-16,01:53:52.301,259.07907756,6217.897861,260.07907756,1600221232.301,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839684041E+00,1.9860680027E+00,4.0285417082E+02,4.0337201900E+02,8.0637509796E-02
2020-09-16,01:53:52.328,259.07907788,6217.897869,260.07907788,1600221232.329,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977705E+00,1.9857970827E+00,4.0285417082E+02,4.0337201900E+02,8.0637509796E-02
2020-09-16,01:53:52.351,259.07907815,6217.897876,260.07907815,1600221232.352,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977705E+00,1.9857998879E+00,4.0285417082E+02,4.0337271145E+02,8.0853044645E-02
2020-09-16,01:53:52.374,259.07907840,6217.897882,260.07907840,1600221232.374,0,963,1.5152384949E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977705E+00,1.9858026932E+00,4.0290111064E+02,4.0342040424E+02,8.0853044645E-02
2020-09-16,01:53:52.401,259.07907873,6217.897889,260.07907873,1600221232.402,0,963,1.5151039124E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476753E+00,1.9860528632E+00,4.0290111064E+02,4.0342040424E+02,8.0853044645E-02
2020-09-16,01:53:52.424,259.07907898,6217.897896,260.07907898,1600221232.424,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476753E+00,1.9860493187E+00,4.0290111064E+02,4.0341952930E+02,8.0580744243E-02
2020-09-16,01:53:52.444,259.07907922,6217.897901,260.07907922,1600221232.445,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839476753E+00,1.9860457742E+00,4.0286729808E+02,4.0338479838E+02,8.0580744243E-02
2020-09-16,01:53:52.476,259.07907959,6217.897910,260.07907959,1600221232.477,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928080E+00,1.9854903200E+00,4.0286729808E+02,4.0338479838E+02,8.0580744243E-02
2020-09-16,01:53:52.505,259.07907992,6217.897918,260.07907992,1600221232.505,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928080E+00,1.9854910470E+00,4.0286729808E+02,4.0338497787E+02,8.0636611160E-02
2020-09-16,01:53:52.526,259.07908016,6217.897924,260.07908016,1600221232.526,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928080E+00,1.9854917741E+00,4.0283575336E+02,4.0335357210E+02,8.0636611160E-02
2020-09-16,01:53:52.555,259.07908050,6217.897932,260.07908050,1600221232.555,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620846E+00,1.9859615473E+00,4.0283575336E+02,4.0335357210E+02,8.0636611160E-02
2020-09-16,01:53:52.575,259.07908074,6217.897938,260.07908074,1600221232.576,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620846E+00,1.9859621810E+00,4.0283575336E+02,4.0335372850E+02,8.0685295595E-02
2020-09-16,01:53:52.598,259.07908100,6217.897944,260.07908100,1600221232.598,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620846E+00,1.9859628147E+00,4.0283711165E+02,4.0335524494E+02,8.0685295595E-02
2020-09-16,01:53:52.624,259.07908130,6217.897951,260.07908130,1600221232.624,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161441E+00,1.9863172491E+00,4.0283711165E+02,4.0335524494E+02,8.0685295595E-02
2020-09-16,01:53:52.644,259.07908154,6217.897957,260.07908154,1600221232.645,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161441E+00,1.9863176583E+00,4.0283711165E+02,4.0335534591E+02,8.0716725339E-02
2020-09-16,01:53:52.665,259.07908178,6217.897963,260.07908178,1600221232.666,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842161441E+00,1.9863180675E+00,4.0281913159E+02,4.0333744368E+02,8.0716725339E-02
2020-09-16,01:53:52.694,259.07908212,6217.897971,260.07908212,1600221232.695,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708954E+00,1.9861726650E+00,4.0281913159E+02,4.0333744368E+02,8.0716725339E-02
2020-09-16,01:53:52.716,259.07908236,6217.897977,260.07908236,1600221232.716,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708954E+00,1.9861712134E+00,4.0281913159E+02,4.0333708547E+02,8.0605218963E-02
2020-09-16,01:53:52.737,259.07908262,6217.897983,260.07908262,1600221232.738,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840708954E+00,1.9861697618E+00,4.0281147441E+02,4.0332906024E+02,8.0605218963E-02
2020-09-16,01:53:52.767,259.07908296,6217.897991,260.07908296,1600221232.768,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374146E+00,1.9851351878E+00,4.0281147441E+02,4.0332906024E+02,8.0605218963E-02
2020-09-16,01:53:52.789,259.07908322,6217.897997,260.07908322,1600221232.790,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374146E+00,1.9851341123E+00,4.0281147441E+02,4.0332879472E+02,8.0522563910E-02
2020-09-16,01:53:52.811,259.07908346,6217.898003,260.07908346,1600221232.811,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830374146E+00,1.9851330369E+00,4.0286029295E+02,4.0337741041E+02,8.0522563910E-02
2020-09-16,01:53:52.836,259.07908376,6217.898010,260.07908376,1600221232.837,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150230E+00,1.9853108329E+00,4.0286029295E+02,4.0337741041E+02,8.0522563910E-02
2020-09-16,01:53:52.868,259.07908413,6217.898019,260.07908413,1600221232.869,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150230E+00,1.9853103877E+00,4.0286029295E+02,4.0337730048E+02,8.0488348958E-02
2020-09-16,01:53:52.900,259.07908449,6217.898028,260.07908449,1600221232.900,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832150230E+00,1.9853099425E+00,4.0279271518E+02,4.0330952608E+02,8.0488348958E-02
2020-09-16,01:53:52.928,259.07908483,6217.898036,260.07908483,1600221232.929,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480939E+00,1.9863441047E+00,4.0279271518E+02,4.0330952608E+02,8.0488348958E-02
2020-09-16,01:53:52.950,259.07908507,6217.898042,260.07908507,1600221232.950,0,963,1.5147898865E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480939E+00,1.9863439349E+00,4.0279271518E+02,4.0330948418E+02,8.0475306471E-02
2020-09-16,01:53:52.970,259.07908531,6217.898047,260.07908531,1600221232.971,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842480939E+00,1.9863437651E+00,4.0280625975E+02,4.0332300423E+02,8.0475306471E-02
2020-09-16,01:53:53.000,259.07908565,6217.898056,260.07908565,1600221233.000,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357574E+00,1.9859309931E+00,4.0280625975E+02,4.0332300423E+02,8.0475306471E-02
2020-09-16,01:53:53.023,259.07908593,6217.898062,260.07908593,1600221233.024,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357574E+00,1.9859340171E+00,4.0280625975E+02,4.0332375056E+02,8.0707635888E-02
2020-09-16,01:53:53.045,259.07908617,6217.898068,260.07908617,1600221233.045,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838357574E+00,1.9859370412E+00,4.0292495241E+02,4.0344334225E+02,8.0707635888E-02
2020-09-16,01:53:53.071,259.07908647,6217.898075,260.07908647,1600221233.071,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118085E+00,1.9854125373E+00,4.0292495241E+02,4.0344334225E+02,8.0707635888E-02
2020-09-16,01:53:53.092,259.07908672,6217.898081,260.07908672,1600221233.093,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118085E+00,1.9854121395E+00,4.0292495241E+02,4.0344324401E+02,8.0677062780E-02
2020-09-16,01:53:53.114,259.07908697,6217.898087,260.07908697,1600221233.114,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833118085E+00,1.9854117417E+00,4.0279955281E+02,4.0331758490E+02,8.0677062780E-02
2020-09-16,01:53:53.142,259.07908730,6217.898095,260.07908730,1600221233.143,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923107E+00,1.9854923291E+00,4.0279955281E+02,4.0331758490E+02,8.0677062780E-02
2020-09-16,01:53:53.165,259.07908757,6217.898102,260.07908757,1600221233.166,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923107E+00,1.9854908574E+00,4.0279955281E+02,4.0331722164E+02,8.0563978563E-02
2020-09-16,01:53:53.193,259.07908788,6217.898109,260.07908788,1600221233.193,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833923107E+00,1.9854893859E+00,4.0283171328E+02,4.0334906014E+02,8.0563978563E-02
2020-09-16,01:53:53.226,259.07908826,6217.898118,260.07908826,1600221233.226,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547159E+00,1.9855518571E+00,4.0283171328E+02,4.0334906014E+02,8.0563978563E-02
2020-09-16,01:53:53.247,259.07908852,6217.898124,260.07908852,1600221233.248,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547159E+00,1.9855505682E+00,4.0283171328E+02,4.0334874198E+02,8.0464941885E-02
2020-09-16,01:53:53.267,259.07908875,6217.898130,260.07908875,1600221233.268,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834547159E+00,1.9855492794E+00,4.0283439844E+02,4.0335111242E+02,8.0464941885E-02
2020-09-16,01:53:53.296,259.07908909,6217.898138,260.07908909,1600221233.297,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802555E+00,1.9857750572E+00,4.0283439844E+02,4.0335111242E+02,8.0464941885E-02
2020-09-16,01:53:53.319,259.07908934,6217.898144,260.07908934,1600221233.319,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802555E+00,1.9857759738E+00,4.0283439844E+02,4.0335133868E+02,8.0535368647E-02
2020-09-16,01:53:53.339,259.07908958,6217.898150,260.07908958,1600221233.340,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802555E+00,1.9857768904E+00,4.0283906597E+02,4.0335623845E+02,8.0535368647E-02
2020-09-16,01:53:53.368,259.07908991,6217.898158,260.07908991,1600221233.368,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398278E+00,1.9857364200E+00,4.0283906597E+02,4.0335623845E+02,8.0535368647E-02
2020-09-16,01:53:53.390,259.07909016,6217.898164,260.07909016,1600221233.390,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398278E+00,1.9857375691E+00,4.0283906597E+02,4.0335652211E+02,8.0623663358E-02
2020-09-16,01:53:53.411,259.07909041,6217.898170,260.07909041,1600221233.411,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836398278E+00,1.9857387183E+00,4.0288986119E+02,4.0340766628E+02,8.0623663358E-02
2020-09-16,01:53:53.437,259.07909071,6217.898177,260.07909071,1600221233.437,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663405E+00,1.9851646241E+00,4.0288986119E+02,4.0340766628E+02,8.0623663358E-02
2020-09-16,01:53:53.457,259.07909095,6217.898183,260.07909095,1600221233.458,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663405E+00,1.9851644169E+00,4.0288986119E+02,4.0340761509E+02,8.0607731438E-02
2020-09-16,01:53:53.480,259.07909122,6217.898189,260.07909122,1600221233.481,0,963,1.5149125671E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663405E+00,1.9851642096E+00,4.0294084260E+02,4.0345861081E+02,8.0607731438E-02
2020-09-16,01:53:53.507,259.07909153,6217.898197,260.07909153,1600221233.508,0,963,1.5148971863E+02,5.9999473572E+01,2.5737500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417500E+00,1.9853398047E+00,4.0294084260E+02,4.0345861081E+02,8.0607731438E-02
2020-09-16,01:53:53.529,259.07909177,6217.898203,260.07909177,1600221233.529,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417500E+00,1.9853392451E+00,4.0294084260E+02,4.0345847261E+02,8.0564725848E-02
2020-09-16,01:53:53.549,259.07909201,6217.898208,260.07909201,1600221233.550,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832417500E+00,1.9853386855E+00,4.0280200400E+02,4.0331931751E+02,8.0564725848E-02
2020-09-16,01:53:53.585,259.07909242,6217.898218,260.07909242,1600221233.585,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253675E+00,1.9864234487E+00,4.0280200400E+02,4.0331931751E+02,8.0564725848E-02
2020-09-16,01:53:53.611,259.07909272,6217.898225,260.07909272,1600221233.611,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253675E+00,1.9864248472E+00,4.0280200400E+02,4.0331966257E+02,8.0672141876E-02
2020-09-16,01:53:53.631,259.07909296,6217.898231,260.07909296,1600221233.632,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843253675E+00,1.9864262457E+00,4.0286939510E+02,4.0338748539E+02,8.0672141876E-02
2020-09-16,01:53:53.657,259.07909326,6217.898238,260.07909326,1600221233.658,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689569E+00,1.9860694577E+00,4.0286939510E+02,4.0338748539E+02,8.0672141876E-02
2020-09-16,01:53:53.678,259.07909351,6217.898244,260.07909351,1600221233.679,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689569E+00,1.9860706218E+00,4.0286939510E+02,4.0338777271E+02,8.0761568742E-02
2020-09-16,01:53:53.700,259.07909376,6217.898250,260.07909376,1600221233.701,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839689569E+00,1.9860717859E+00,4.0290137930E+02,4.0342008540E+02,8.0761568742E-02
2020-09-16,01:53:53.726,259.07909406,6217.898257,260.07909406,1600221233.727,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971633E+00,1.9850989623E+00,4.0290137930E+02,4.0342008540E+02,8.0761568742E-02
2020-09-16,01:53:53.747,259.07909431,6217.898263,260.07909431,1600221233.748,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971633E+00,1.9850971917E+00,4.0290137930E+02,4.0341964811E+02,8.0625476807E-02
2020-09-16,01:53:53.769,259.07909455,6217.898269,260.07909455,1600221233.769,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971633E+00,1.9850954210E+00,4.0281408841E+02,4.0333180776E+02,8.0625476807E-02
2020-09-16,01:53:53.796,259.07909487,6217.898277,260.07909487,1600221233.797,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846740941E+00,1.9867741262E+00,4.0281408841E+02,4.0333180776E+02,8.0625476807E-02
2020-09-16,01:53:53.819,259.07909513,6217.898283,260.07909513,1600221233.819,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846740941E+00,1.9867745569E+00,4.0281408841E+02,4.0333191402E+02,8.0658553001E-02
2020-09-16,01:53:53.839,259.07909537,6217.898289,260.07909537,1600221233.840,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846740941E+00,1.9867749876E+00,4.0290500006E+02,4.0342304882E+02,8.0658553001E-02
2020-09-16,01:53:53.871,259.07909573,6217.898298,260.07909573,1600221233.871,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889754E+00,1.9857888261E+00,4.0290500006E+02,4.0342304882E+02,8.0658553001E-02
2020-09-16,01:53:53.892,259.07909598,6217.898304,260.07909598,1600221233.893,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889754E+00,1.9857866304E+00,4.0290500006E+02,4.0342250674E+02,8.0489849581E-02
2020-09-16,01:53:53.913,259.07909622,6217.898309,260.07909622,1600221233.913,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889754E+00,1.9857844347E+00,4.0302492785E+02,4.0354204634E+02,8.0489849581E-02
2020-09-16,01:53:53.940,259.07909654,6217.898317,260.07909654,1600221233.941,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764541E+00,1.9859721114E+00,4.0302492785E+02,4.0354204634E+02,8.0489849581E-02
2020-09-16,01:53:53.973,259.07909692,6217.898326,260.07909692,1600221233.974,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764541E+00,1.9859725459E+00,4.0302492785E+02,4.0354215363E+02,8.0523228430E-02
2020-09-16,01:53:54.006,259.07909729,6217.898335,260.07909729,1600221234.006,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764541E+00,1.9859729803E+00,4.0286089740E+02,4.0337801991E+02,8.0523228430E-02
2020-09-16,01:53:54.033,259.07909762,6217.898343,260.07909762,1600221234.034,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803128E+00,1.9854763147E+00,4.0286089740E+02,4.0337801991E+02,8.0523228430E-02
2020-09-16,01:53:54.055,259.07909787,6217.898349,260.07909787,1600221234.056,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803128E+00,1.9854797555E+00,4.0286089740E+02,4.0337886939E+02,8.0787637371E-02
2020-09-16,01:53:54.076,259.07909811,6217.898355,260.07909811,1600221234.077,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833803128E+00,1.9854831964E+00,4.0282332139E+02,4.0334209449E+02,8.0787637371E-02
2020-09-16,01:53:54.105,259.07909844,6217.898363,260.07909844,1600221234.105,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270622E+00,1.9860305254E+00,4.0282332139E+02,4.0334209449E+02,8.0787637371E-02
2020-09-16,01:53:54.127,259.07909869,6217.898369,260.07909869,1600221234.127,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270622E+00,1.9860271843E+00,4.0282332139E+02,4.0334126992E+02,8.0530962940E-02
2020-09-16,01:53:54.148,259.07909895,6217.898375,260.07909895,1600221234.149,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839270622E+00,1.9860238432E+00,4.0287527646E+02,4.0339246713E+02,8.0530962940E-02
2020-09-16,01:53:54.177,259.07909927,6217.898383,260.07909927,1600221234.177,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580863E+00,1.9856544774E+00,4.0287527646E+02,4.0339246713E+02,8.0530962940E-02
2020-09-16,01:53:54.197,259.07909951,6217.898388,260.07909951,1600221234.198,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580863E+00,1.9856558612E+00,4.0287527646E+02,4.0339280877E+02,8.0637297283E-02
2020-09-16,01:53:54.219,259.07909976,6217.898394,260.07909976,1600221234.219,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835580863E+00,1.9856572451E+00,4.0292723469E+02,4.0344517542E+02,8.0637297283E-02
2020-09-16,01:53:54.246,259.07910008,6217.898402,260.07910008,1600221234.247,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301726E+00,1.9855291961E+00,4.0292723469E+02,4.0344517542E+02,8.0637297283E-02
2020-09-16,01:53:54.269,259.07910034,6217.898408,260.07910034,1600221234.269,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301726E+00,1.9855295428E+00,4.0292723469E+02,4.0344526102E+02,8.0663936174E-02
2020-09-16,01:53:54.295,259.07910064,6217.898415,260.07910064,1600221234.295,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834301726E+00,1.9855298895E+00,4.0289633092E+02,4.0341440311E+02,8.0663936174E-02
2020-09-16,01:53:54.328,259.07910103,6217.898425,260.07910103,1600221234.329,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016737E+00,1.9857015720E+00,4.0289633092E+02,4.0341440311E+02,8.0663936174E-02
2020-09-16,01:53:54.349,259.07910127,6217.898431,260.07910127,1600221234.350,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016737E+00,1.9857003199E+00,4.0289633092E+02,4.0341409398E+02,8.0567726014E-02
2020-09-16,01:53:54.371,259.07910152,6217.898436,260.07910152,1600221234.371,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836016737E+00,1.9856990678E+00,4.0277366618E+02,4.0329096257E+02,8.0567726014E-02
2020-09-16,01:53:54.398,259.07910183,6217.898444,260.07910183,1600221234.398,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227311E+00,1.9857201474E+00,4.0277366618E+02,4.0329096257E+02,8.0567726014E-02
2020-09-16,01:53:54.418,259.07910207,6217.898450,260.07910207,1600221234.419,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227311E+00,1.9857207905E+00,4.0277366618E+02,4.0329112128E+02,8.0617136304E-02
2020-09-16,01:53:54.440,259.07910231,6217.898456,260.07910231,1600221234.440,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836227311E+00,1.9857214336E+00,4.0289387994E+02,4.0341164824E+02,8.0617136304E-02
2020-09-16,01:53:54.467,259.07910264,6217.898463,260.07910264,1600221234.468,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142668E+00,1.9862134894E+00,4.0289387994E+02,4.0341164824E+02,8.0617136304E-02
2020-09-16,01:53:54.490,259.07910289,6217.898469,260.07910289,1600221234.490,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142668E+00,1.9862131911E+00,4.0289387994E+02,4.0341157463E+02,8.0594225085E-02
2020-09-16,01:53:54.510,259.07910314,6217.898475,260.07910314,1600221234.511,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142668E+00,1.9862128929E+00,4.0285372251E+02,4.0337129199E+02,8.0594225085E-02
2020-09-16,01:53:54.539,259.07910347,6217.898483,260.07910347,1600221234.540,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741346E+00,1.9858724008E+00,4.0285372251E+02,4.0337129199E+02,8.0594225085E-02
2020-09-16,01:53:54.561,259.07910372,6217.898489,260.07910372,1600221234.561,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741346E+00,1.9858723950E+00,4.0285372251E+02,4.0337129055E+02,8.0593778324E-02
2020-09-16,01:53:54.582,259.07910396,6217.898495,260.07910396,1600221234.582,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837741346E+00,1.9858723892E+00,4.0287199643E+02,4.0338958652E+02,8.0593778324E-02
2020-09-16,01:53:54.609,259.07910428,6217.898503,260.07910428,1600221234.610,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823128E+00,1.9861808934E+00,4.0287199643E+02,4.0338958652E+02,8.0593778324E-02
2020-09-16,01:53:54.632,259.07910455,6217.898509,260.07910455,1600221234.633,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823128E+00,1.9861801335E+00,4.0287199643E+02,4.0338939897E+02,8.0535405460E-02
2020-09-16,01:53:54.655,259.07910481,6217.898516,260.07910481,1600221234.656,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840823128E+00,1.9861793736E+00,4.0275284069E+02,4.0326990271E+02,8.0535405460E-02
2020-09-16,01:53:54.690,259.07910521,6217.898525,260.07910521,1600221234.690,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080237E+00,1.9854042662E+00,4.0275284069E+02,4.0326990271E+02,8.0535405460E-02
2020-09-16,01:53:54.716,259.07910551,6217.898532,260.07910551,1600221234.716,0,963,1.5148356628E+02,5.9999473572E+01,2.5687500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080237E+00,1.9854064471E+00,4.0275284069E+02,4.0327044102E+02,8.0703001295E-02
2020-09-16,01:53:54.736,259.07910575,6217.898538,260.07910575,1600221234.737,0,963,1.5148112640E+02,5.9999473572E+01,2.5693750000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080237E+00,1.9854086279E+00,4.0285968503E+02,4.0337796112E+02,8.0703001295E-02
2020-09-16,01:53:54.766,259.07910609,6217.898546,260.07910609,1600221234.766,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973407E+00,1.9856982513E+00,4.0285968503E+02,4.0337796112E+02,8.0703001295E-02
2020-09-16,01:53:54.786,259.07910633,6217.898552,260.07910633,1600221234.787,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973407E+00,1.9856988160E+00,4.0285968503E+02,4.0337810052E+02,8.0746389236E-02
2020-09-16,01:53:54.809,259.07910660,6217.898558,260.07910660,1600221234.810,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973407E+00,1.9856993807E+00,4.0274462345E+02,4.0326303022E+02,8.0746389236E-02
2020-09-16,01:53:54.836,259.07910691,6217.898566,260.07910691,1600221234.837,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531324E+00,1.9859554434E+00,4.0274462345E+02,4.0326303022E+02,8.0746389236E-02
2020-09-16,01:53:54.858,259.07910715,6217.898572,260.07910715,1600221234.858,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531324E+00,1.9859538618E+00,4.0274462345E+02,4.0326263996E+02,8.0624882200E-02
2020-09-16,01:53:54.878,259.07910740,6217.898577,260.07910740,1600221234.879,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531324E+00,1.9859522803E+00,4.0286779345E+02,4.0338557800E+02,8.0624882200E-02
2020-09-16,01:53:54.907,259.07910773,6217.898586,260.07910773,1600221234.908,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346315E+00,1.9854332308E+00,4.0286779345E+02,4.0338557800E+02,8.0624882200E-02
2020-09-16,01:53:54.930,259.07910799,6217.898592,260.07910799,1600221234.930,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346315E+00,1.9854341743E+00,4.0286779345E+02,4.0338581096E+02,8.0697390702E-02
2020-09-16,01:53:54.953,259.07910825,6217.898598,260.07910825,1600221234.953,0,963,1.5145916748E+02,5.9999473572E+01,2.5750000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833346315E+00,1.9854351179E+00,4.0284180746E+02,4.0336002450E+02,8.0697390702E-02
2020-09-16,01:53:54.979,259.07910855,6217.898605,260.07910855,1600221234.979,0,963,1.5145510254E+02,5.9999418640E+01,2.5693750000E+01,6.0221195984E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614592E+00,1.9855620799E+00,4.0284180746E+02,4.0336002450E+02,8.0697390702E-02
2020-09-16,01:53:55.002,259.07910882,6217.898612,260.07910882,1600221235.002,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614592E+00,1.9855605490E+00,4.0284180746E+02,4.0335964657E+02,8.0579753475E-02
2020-09-16,01:53:55.023,259.07910907,6217.898618,260.07910907,1600221235.024,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834614592E+00,1.9855590181E+00,4.0276494192E+02,4.0328230437E+02,8.0579753475E-02
2020-09-16,01:53:55.049,259.07910937,6217.898625,260.07910937,1600221235.050,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181128E+00,1.9858159431E+00,4.0276494192E+02,4.0328230437E+02,8.0579753475E-02
2020-09-16,01:53:55.082,259.07910975,6217.898634,260.07910975,1600221235.082,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181128E+00,1.9858153691E+00,4.0276494192E+02,4.0328216271E+02,8.0535651140E-02
2020-09-16,01:53:55.114,259.07911012,6217.898643,260.07911012,1600221235.114,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837181128E+00,1.9858147951E+00,4.0285752093E+02,4.0337471892E+02,8.0535651140E-02
2020-09-16,01:53:55.141,259.07911044,6217.898651,260.07911044,1600221235.142,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671110E+00,1.9854634222E+00,4.0285752093E+02,4.0337471892E+02,8.0535651140E-02
2020-09-16,01:53:55.165,259.07911072,6217.898657,260.07911072,1600221235.166,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671110E+00,1.9854661725E+00,4.0285752093E+02,4.0337539792E+02,8.0746998087E-02
2020-09-16,01:53:55.188,259.07911098,6217.898664,260.07911098,1600221235.189,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833671110E+00,1.9854689228E+00,4.0279861683E+02,4.0331709701E+02,8.0746998087E-02
2020-09-16,01:53:55.217,259.07911131,6217.898671,260.07911131,1600221235.217,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824387532E+00,1.9845395813E+00,4.0279861683E+02,4.0331709701E+02,8.0746998087E-02
2020-09-16,01:53:55.240,259.07911157,6217.898678,260.07911157,1600221235.240,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824387532E+00,1.9845390655E+00,4.0279861683E+02,4.0331696962E+02,8.0707338991E-02
2020-09-16,01:53:55.260,259.07911182,6217.898684,260.07911182,1600221235.261,0,963,1.5145465088E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824387532E+00,1.9845385496E+00,4.0279640625E+02,4.0331462880E+02,8.0707338991E-02
2020-09-16,01:53:55.289,259.07911215,6217.898692,260.07911215,1600221235.290,0,963,1.5147971344E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936725E+00,1.9858949040E+00,4.0279640625E+02,4.0331462880E+02,8.0707338991E-02
2020-09-16,01:53:55.311,259.07911240,6217.898698,260.07911240,1600221235.311,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936725E+00,1.9858950481E+00,4.0279640625E+02,4.0331466438E+02,8.0718413952E-02
2020-09-16,01:53:55.332,259.07911264,6217.898703,260.07911264,1600221235.332,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936725E+00,1.9858951923E+00,4.0270552611E+02,4.0322370287E+02,8.0718413952E-02
2020-09-16,01:53:55.361,259.07911297,6217.898711,260.07911297,1600221235.361,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155486E+00,1.9863175153E+00,4.0270552611E+02,4.0322370287E+02,8.0718413952E-02
2020-09-16,01:53:55.381,259.07911322,6217.898717,260.07911322,1600221235.382,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155486E+00,1.9863163423E+00,4.0270552611E+02,4.0322341350E+02,8.0628310649E-02
2020-09-16,01:53:55.410,259.07911354,6217.898725,260.07911354,1600221235.410,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842155486E+00,1.9863151693E+00,4.0283678723E+02,4.0335455395E+02,8.0628310649E-02
2020-09-16,01:53:55.444,259.07911395,6217.898735,260.07911395,1600221235.445,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443095E+00,1.9854430082E+00,4.0283678723E+02,4.0335455395E+02,8.0628310649E-02
2020-09-16,01:53:55.466,259.07911419,6217.898741,260.07911419,1600221235.466,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443095E+00,1.9854446779E+00,4.0283678723E+02,4.0335496615E+02,8.0756616940E-02
2020-09-16,01:53:55.486,259.07911443,6217.898746,260.07911443,1600221235.487,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443095E+00,1.9854463475E+00,4.0278106677E+02,4.0329958616E+02,8.0756616940E-02
2020-09-16,01:53:55.516,259.07911477,6217.898754,260.07911477,1600221235.516,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267454E+00,1.9855288708E+00,4.0278106677E+02,4.0329958616E+02,8.0756616940E-02
2020-09-16,01:53:55.542,259.07911507,6217.898762,260.07911507,1600221235.542,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267454E+00,1.9855271764E+00,4.0278106677E+02,4.0329916793E+02,8.0626414230E-02
2020-09-16,01:53:55.562,259.07911531,6217.898767,260.07911531,1600221235.563,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267454E+00,1.9855254820E+00,4.0286606651E+02,4.0338385869E+02,8.0626414230E-02
2020-09-16,01:53:55.592,259.07911566,6217.898776,260.07911566,1600221235.593,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500451E+00,1.9856489122E+00,4.0286606651E+02,4.0338385869E+02,8.0626414230E-02
2020-09-16,01:53:55.612,259.07911589,6217.898781,260.07911589,1600221235.613,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500451E+00,1.9856478039E+00,4.0286606651E+02,4.0338358509E+02,8.0541254528E-02
2020-09-16,01:53:55.634,259.07911613,6217.898787,260.07911613,1600221235.634,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500451E+00,1.9856466956E+00,4.0294610035E+02,4.0346344808E+02,8.0541254528E-02
2020-09-16,01:53:55.661,259.07911645,6217.898795,260.07911645,1600221235.661,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042662E+00,1.9861013968E+00,4.0294610035E+02,4.0346344808E+02,8.0541254528E-02
2020-09-16,01:53:55.681,259.07911669,6217.898801,260.07911669,1600221235.682,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042662E+00,1.9861017486E+00,4.0294610035E+02,4.0346353493E+02,8.0568280984E-02
2020-09-16,01:53:55.703,259.07911693,6217.898806,260.07911693,1600221235.703,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042662E+00,1.9861021004E+00,4.0289993769E+02,4.0341739982E+02,8.0568280984E-02
2020-09-16,01:53:55.729,259.07911723,6217.898814,260.07911723,1600221235.729,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517888E+00,1.9863498848E+00,4.0289993769E+02,4.0341739982E+02,8.0568280984E-02
2020-09-16,01:53:55.750,259.07911749,6217.898820,260.07911749,1600221235.751,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517888E+00,1.9863508973E+00,4.0289993769E+02,4.0341764972E+02,8.0646054898E-02
2020-09-16,01:53:55.770,259.07911772,6217.898825,260.07911772,1600221235.771,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842517888E+00,1.9863519098E+00,4.0287947785E+02,4.0339741348E+02,8.0646054898E-02
2020-09-16,01:53:55.805,259.07911811,6217.898835,260.07911811,1600221235.805,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9861324795E+00,4.0287947785E+02,4.0339741348E+02,8.0646054898E-02
2020-09-16,01:53:55.836,259.07911848,6217.898844,260.07911848,1600221235.837,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9861335360E+00,4.0287947785E+02,4.0339767423E+02,8.0727211233E-02
2020-09-16,01:53:55.861,259.07911877,6217.898851,260.07911877,1600221235.862,0,963,1.5150477600E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325905E+00,1.9861345924E+00,4.0280554681E+02,4.0332390879E+02,8.0727211233E-02
2020-09-16,01:53:55.890,259.07911910,6217.898858,260.07911910,1600221235.890,0,963,1.5150929565E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802864E+00,1.9857819150E+00,4.0280554681E+02,4.0332390879E+02,8.0727211233E-02
2020-09-16,01:53:55.911,259.07911934,6217.898864,260.07911934,1600221235.911,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802864E+00,1.9857816050E+00,4.0280554681E+02,4.0332383227E+02,8.0703389571E-02
2020-09-16,01:53:55.931,259.07911958,6217.898870,260.07911958,1600221235.932,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836802864E+00,1.9857812949E+00,4.0285970980E+02,4.0337798841E+02,8.0703389571E-02
2020-09-16,01:53:55.960,259.07911992,6217.898878,260.07911992,1600221235.961,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883181E+00,1.9864900766E+00,4.0285970980E+02,4.0337798841E+02,8.0703389571E-02
2020-09-16,01:53:55.982,259.07912016,6217.898884,260.07912016,1600221235.982,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883181E+00,1.9864883678E+00,4.0285970980E+02,4.0337756676E+02,8.0572146800E-02
2020-09-16,01:53:56.003,259.07912042,6217.898890,260.07912042,1600221236.004,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843883181E+00,1.9864866591E+00,4.0294564943E+02,4.0346319512E+02,8.0572146800E-02
2020-09-16,01:53:56.033,259.07912076,6217.898898,260.07912076,1600221236.034,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442242E+00,1.9866427300E+00,4.0294564943E+02,4.0346319512E+02,8.0572146800E-02
2020-09-16,01:53:56.055,259.07912102,6217.898904,260.07912102,1600221236.056,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442242E+00,1.9866451491E+00,4.0294564943E+02,4.0346379212E+02,8.0757930323E-02
2020-09-16,01:53:56.075,259.07912125,6217.898910,260.07912125,1600221236.076,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845442242E+00,1.9866475682E+00,4.0281052907E+02,4.0332909483E+02,8.0757930323E-02
2020-09-16,01:53:56.105,259.07912159,6217.898918,260.07912159,1600221236.105,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841705414E+00,1.9862734893E+00,4.0281052907E+02,4.0332909483E+02,8.0757930323E-02
2020-09-16,01:53:56.127,259.07912184,6217.898924,260.07912184,1600221236.127,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841705414E+00,1.9862720370E+00,4.0281052907E+02,4.0332873644E+02,8.0646368882E-02
2020-09-16,01:53:56.150,259.07912211,6217.898931,260.07912211,1600221236.150,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841705414E+00,1.9862705846E+00,4.0283539486E+02,4.0335327582E+02,8.0646368882E-02
2020-09-16,01:53:56.177,259.07912242,6217.898938,260.07912242,1600221236.177,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063949E+00,1.9865066877E+00,4.0283539486E+02,4.0335327582E+02,8.0646368882E-02
2020-09-16,01:53:56.210,259.07912281,6217.898947,260.07912281,1600221236.211,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063949E+00,1.9865089324E+00,4.0283539486E+02,4.0335382969E+02,8.0818773370E-02
2020-09-16,01:53:56.242,259.07912317,6217.898956,260.07912317,1600221236.242,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063949E+00,1.9865111771E+00,4.0289701126E+02,4.0341607934E+02,8.0818773370E-02
2020-09-16,01:53:56.269,259.07912348,6217.898964,260.07912348,1600221236.269,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322006E+00,1.9870375405E+00,4.0289701126E+02,4.0341607934E+02,8.0818773370E-02
2020-09-16,01:53:56.289,259.07912373,6217.898969,260.07912373,1600221236.290,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322006E+00,1.9870355527E+00,4.0289701126E+02,4.0341558892E+02,8.0666141043E-02
2020-09-16,01:53:56.311,259.07912397,6217.898975,260.07912397,1600221236.311,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849322006E+00,1.9870335650E+00,4.0290871721E+02,4.0342681950E+02,8.0666141043E-02
2020-09-16,01:53:56.339,259.07912431,6217.898983,260.07912431,1600221236.340,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843336368E+00,1.9864343675E+00,4.0290871721E+02,4.0342681950E+02,8.0666141043E-02
2020-09-16,01:53:56.361,259.07912455,6217.898989,260.07912455,1600221236.361,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843336368E+00,1.9864345105E+00,4.0290871721E+02,4.0342685481E+02,8.0677129631E-02
2020-09-16,01:53:56.381,259.07912479,6217.898995,260.07912479,1600221236.382,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843336368E+00,1.9864346536E+00,4.0287563552E+02,4.0339376589E+02,8.0677129631E-02
2020-09-16,01:53:56.407,259.07912509,6217.899002,260.07912509,1600221236.408,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624976E+00,1.9858629097E+00,4.0287563552E+02,4.0339376589E+02,8.0677129631E-02
2020-09-16,01:53:56.428,259.07912534,6217.899008,260.07912534,1600221236.429,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624976E+00,1.9858607743E+00,4.0287563552E+02,4.0339323878E+02,8.0513071505E-02
2020-09-16,01:53:56.450,259.07912558,6217.899014,260.07912558,1600221236.450,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624976E+00,1.9858586390E+00,4.0290511021E+02,4.0342222420E+02,8.0513071505E-02
2020-09-16,01:53:56.476,259.07912589,6217.899021,260.07912589,1600221236.477,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061247E+00,1.9865029462E+00,4.0290511021E+02,4.0342222420E+02,8.0513071505E-02
2020-09-16,01:53:56.497,259.07912613,6217.899027,260.07912613,1600221236.498,0,963,1.5152737427E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061247E+00,1.9865058797E+00,4.0290511021E+02,4.0342294816E+02,8.0738384690E-02
2020-09-16,01:53:56.523,259.07912644,6217.899034,260.07912644,1600221236.524,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844061247E+00,1.9865088133E+00,4.0277970592E+02,4.0329810644E+02,8.0738384690E-02
2020-09-16,01:53:56.555,259.07912681,6217.899043,260.07912681,1600221236.556,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931362E+00,1.9858951753E+00,4.0277970592E+02,4.0329810644E+02,8.0738384690E-02
2020-09-16,01:53:56.575,259.07912704,6217.899049,260.07912704,1600221236.576,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931362E+00,1.9858941491E+00,4.0277970592E+02,4.0329785320E+02,8.0659548552E-02
2020-09-16,01:53:56.598,259.07912729,6217.899055,260.07912729,1600221236.598,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837931362E+00,1.9858931230E+00,4.0282099817E+02,4.0333894531E+02,8.0659548552E-02
2020-09-16,01:53:56.625,259.07912762,6217.899063,260.07912762,1600221236.626,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961035E+00,1.9861964111E+00,4.0282099817E+02,4.0333894531E+02,8.0659548552E-02
2020-09-16,01:53:56.648,259.07912787,6217.899069,260.07912787,1600221236.648,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961035E+00,1.9861965342E+00,4.0282099817E+02,4.0333897569E+02,8.0669003925E-02
2020-09-16,01:53:56.670,259.07912813,6217.899075,260.07912813,1600221236.670,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961035E+00,1.9861966573E+00,4.0285247307E+02,4.0337052143E+02,8.0669003925E-02
2020-09-16,01:53:56.700,259.07912847,6217.899083,260.07912847,1600221236.700,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757949E+00,1.9863765389E+00,4.0285247307E+02,4.0337052143E+02,8.0669003925E-02
2020-09-16,01:53:56.720,259.07912872,6217.899089,260.07912872,1600221236.721,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757949E+00,1.9863764603E+00,4.0285247307E+02,4.0337050204E+02,8.0662967978E-02
2020-09-16,01:53:56.742,259.07912896,6217.899095,260.07912896,1600221236.742,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842757949E+00,1.9863763817E+00,4.0287942807E+02,4.0339747231E+02,8.0662967978E-02
2020-09-16,01:53:56.769,259.07912927,6217.899103,260.07912927,1600221236.769,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379197E+00,1.9856377254E+00,4.0287942807E+02,4.0339747231E+02,8.0662967978E-02
2020-09-16,01:53:56.789,259.07912951,6217.899108,260.07912951,1600221236.790,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379197E+00,1.9856374763E+00,4.0287942807E+02,4.0339741081E+02,8.0643826528E-02
2020-09-16,01:53:56.811,259.07912976,6217.899114,260.07912976,1600221236.811,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835379197E+00,1.9856372272E+00,4.0281697301E+02,4.0333481396E+02,8.0643826528E-02
2020-09-16,01:53:56.838,259.07913008,6217.899122,260.07913008,1600221236.839,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153759E+00,1.9862152945E+00,4.0281697301E+02,4.0333481396E+02,8.0643826528E-02
2020-09-16,01:53:56.861,259.07913034,6217.899128,260.07913034,1600221236.861,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153759E+00,1.9862162870E+00,4.0281697301E+02,4.0333505887E+02,8.0720064759E-02
2020-09-16,01:53:56.881,259.07913058,6217.899134,260.07913058,1600221236.882,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841153759E+00,1.9862172795E+00,4.0289838242E+02,4.0341681795E+02,8.0720064759E-02
2020-09-16,01:53:56.914,259.07913095,6217.899143,260.07913095,1600221236.914,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832202E+00,1.9865855134E+00,4.0289838242E+02,4.0341681795E+02,8.0720064759E-02
2020-09-16,01:53:56.940,259.07913125,6217.899150,260.07913125,1600221236.940,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832202E+00,1.9865845298E+00,4.0289838242E+02,4.0341657521E+02,8.0644518580E-02
2020-09-16,01:53:56.960,259.07913149,6217.899156,260.07913149,1600221236.961,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844832202E+00,1.9865835461E+00,4.0282739737E+02,4.0334525617E+02,8.0644518580E-02
2020-09-16,01:53:56.993,259.07913186,6217.899165,260.07913186,1600221236.993,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006771E+00,1.9855999631E+00,4.0282739737E+02,4.0334525617E+02,8.0644518580E-02
2020-09-16,01:53:57.013,259.07913211,6217.899171,260.07913211,1600221237.014,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006771E+00,1.9855978112E+00,4.0282739737E+02,4.0334472496E+02,8.0479162394E-02
2020-09-16,01:53:57.033,259.07913234,6217.899176,260.07913234,1600221237.034,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835006771E+00,1.9855956592E+00,4.0292793085E+02,4.0344485620E+02,8.0479162394E-02
2020-09-16,01:53:57.063,259.07913269,6217.899184,260.07913269,1600221237.064,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960040E+00,1.9864919318E+00,4.0292793085E+02,4.0344485620E+02,8.0479162394E-02
2020-09-16,01:53:57.086,259.07913295,6217.899191,260.07913295,1600221237.087,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960040E+00,1.9864928493E+00,4.0292793085E+02,4.0344508262E+02,8.0549625510E-02
2020-09-16,01:53:57.108,259.07913319,6217.899197,260.07913319,1600221237.108,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843960040E+00,1.9864937667E+00,4.0285611307E+02,4.0337339904E+02,8.0549625510E-02
2020-09-16,01:53:57.134,259.07913351,6217.899204,260.07913351,1600221237.135,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838322312E+00,1.9859293979E+00,4.0285611307E+02,4.0337339904E+02,8.0549625510E-02
2020-09-16,01:53:57.155,259.07913375,6217.899210,260.07913375,1600221237.156,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838322312E+00,1.9859303512E+00,4.0285611307E+02,4.0337363435E+02,8.0622866790E-02
2020-09-16,01:53:57.177,259.07913399,6217.899216,260.07913399,1600221237.177,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838322312E+00,1.9859313046E+00,4.0287356163E+02,4.0339134064E+02,8.0622866790E-02
2020-09-16,01:53:57.203,259.07913429,6217.899223,260.07913429,1600221237.203,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647281E+00,1.9862641532E+00,4.0287356163E+02,4.0339134064E+02,8.0622866790E-02
2020-09-16,01:53:57.223,259.07913454,6217.899229,260.07913454,1600221237.224,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647281E+00,1.9862641373E+00,4.0287356163E+02,4.0339133670E+02,8.0621639090E-02
2020-09-16,01:53:57.244,259.07913478,6217.899235,260.07913478,1600221237.245,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841647281E+00,1.9862641213E+00,4.0289903556E+02,4.0341683942E+02,8.0621639090E-02
2020-09-16,01:53:57.273,259.07913512,6217.899243,260.07913512,1600221237.274,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627627E+00,1.9861620480E+00,4.0289903556E+02,4.0341683942E+02,8.0621639090E-02
2020-09-16,01:53:57.308,259.07913551,6217.899252,260.07913551,1600221237.308,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627627E+00,1.9861634224E+00,4.0289903556E+02,4.0341717868E+02,8.0727224338E-02
2020-09-16,01:53:57.339,259.07913588,6217.899261,260.07913588,1600221237.340,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840627627E+00,1.9861647969E+00,4.0278996805E+02,4.0330831007E+02,8.0727224338E-02
2020-09-16,01:53:57.368,259.07913620,6217.899269,260.07913620,1600221237.368,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393029E+00,1.9860412064E+00,4.0278996805E+02,4.0330831007E+02,8.0727224338E-02
2020-09-16,01:53:57.390,259.07913646,6217.899275,260.07913646,1600221237.390,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393029E+00,1.9860407620E+00,4.0278996805E+02,4.0330820042E+02,8.0693086668E-02
2020-09-16,01:53:57.411,259.07913670,6217.899281,260.07913670,1600221237.411,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839393029E+00,1.9860403176E+00,4.0278060783E+02,4.0329871849E+02,8.0693086668E-02
2020-09-16,01:53:57.440,259.07913704,6217.899289,260.07913704,1600221237.440,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983203E+00,1.9867000329E+00,4.0278060783E+02,4.0329871849E+02,8.0693086668E-02
2020-09-16,01:53:57.460,259.07913728,6217.899295,260.07913728,1600221237.461,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983203E+00,1.9867008815E+00,4.0278060783E+02,4.0329892784E+02,8.0758261531E-02
2020-09-16,01:53:57.482,259.07913752,6217.899301,260.07913752,1600221237.482,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845983203E+00,1.9867017302E+00,4.0291670818E+02,4.0343541276E+02,8.0758261531E-02
2020-09-16,01:53:57.510,259.07913786,6217.899309,260.07913786,1600221237.511,0,963,1.5155198669E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854587440E+00,1.9875630658E+00,4.0291670818E+02,4.0343541276E+02,8.0758261531E-02
2020-09-16,01:53:57.532,259.07913810,6217.899314,260.07913810,1600221237.532,0,963,1.5154944865E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854587440E+00,1.9875595718E+00,4.0291670818E+02,4.0343455091E+02,8.0490044819E-02
2020-09-16,01:53:57.552,259.07913834,6217.899320,260.07913834,1600221237.553,0,963,1.5154437256E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854587440E+00,1.9875560778E+00,4.0280766275E+02,4.0332450373E+02,8.0490044819E-02
2020-09-16,01:53:57.578,259.07913865,6217.899327,260.07913865,1600221237.579,0,963,1.5152982941E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848481968E+00,1.9869448857E+00,4.0280766275E+02,4.0332450373E+02,8.0490044819E-02
2020-09-16,01:53:57.599,259.07913889,6217.899333,260.07913889,1600221237.600,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848481968E+00,1.9869465775E+00,4.0280766275E+02,4.0332492104E+02,8.0619953783E-02
2020-09-16,01:53:57.627,259.07913920,6217.899341,260.07913920,1600221237.627,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848481968E+00,1.9869482692E+00,4.0295154281E+02,4.0346940332E+02,8.0619953783E-02
2020-09-16,01:53:57.661,259.07913959,6217.899350,260.07913959,1600221237.661,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622625E+00,1.9860613976E+00,4.0295154281E+02,4.0346940332E+02,8.0619953783E-02
2020-09-16,01:53:57.681,259.07913984,6217.899356,260.07913984,1600221237.682,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622625E+00,1.9860619099E+00,4.0295154281E+02,4.0346952981E+02,8.0659312789E-02
2020-09-16,01:53:57.703,259.07914008,6217.899362,260.07914008,1600221237.703,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839622625E+00,1.9860624223E+00,4.0286964142E+02,4.0338764959E+02,8.0659312789E-02
2020-09-16,01:53:57.732,259.07914042,6217.899370,260.07914042,1600221237.732,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336203E+00,1.9861338556E+00,4.0286964142E+02,4.0338764959E+02,8.0659312789E-02
2020-09-16,01:53:57.753,259.07914066,6217.899376,260.07914066,1600221237.753,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336203E+00,1.9861338868E+00,4.0286964142E+02,4.0338765728E+02,8.0661707314E-02
2020-09-16,01:53:57.773,259.07914090,6217.899382,260.07914090,1600221237.774,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840336203E+00,1.9861339179E+00,4.0289481201E+02,4.0341286793E+02,8.0661707314E-02
2020-09-16,01:53:57.805,259.07914126,6217.899390,260.07914126,1600221237.805,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843642053E+00,1.9864648529E+00,4.0289481201E+02,4.0341286793E+02,8.0661707314E-02
2020-09-16,01:53:57.828,259.07914153,6217.899397,260.07914153,1600221237.828,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843642053E+00,1.9864624459E+00,4.0289481201E+02,4.0341227391E+02,8.0476833378E-02
2020-09-16,01:53:57.849,259.07914178,6217.899403,260.07914178,1600221237.850,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843642053E+00,1.9864600389E+00,4.0300359961E+02,4.0352060706E+02,8.0476833378E-02
2020-09-16,01:53:57.881,259.07914214,6217.899411,260.07914214,1600221237.881,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333564E+00,1.9864291574E+00,4.0300359961E+02,4.0352060706E+02,8.0476833378E-02
2020-09-16,01:53:57.903,259.07914240,6217.899418,260.07914240,1600221237.903,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333564E+00,1.9864321897E+00,4.0300359961E+02,4.0352135559E+02,8.0709736182E-02
2020-09-16,01:53:57.924,259.07914264,6217.899423,260.07914264,1600221237.924,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333564E+00,1.9864352219E+00,4.0285858787E+02,4.0337690582E+02,8.0709736182E-02
2020-09-16,01:53:57.950,259.07914294,6217.899431,260.07914294,1600221237.950,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143287E+00,1.9864161741E+00,4.0285858787E+02,4.0337690582E+02,8.0709736182E-02
2020-09-16,01:53:57.970,259.07914318,6217.899436,260.07914318,1600221237.971,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143287E+00,1.9864153439E+00,4.0285858787E+02,4.0337670095E+02,8.0645969099E-02
2020-09-16,01:53:57.992,259.07914343,6217.899442,260.07914343,1600221237.992,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843143287E+00,1.9864145137E+00,4.0294609961E+02,4.0346412033E+02,8.0645969099E-02
2020-09-16,01:53:58.023,259.07914380,6217.899451,260.07914380,1600221238.024,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805254E+00,1.9860803571E+00,4.0294609961E+02,4.0346412033E+02,8.0645969099E-02
2020-09-16,01:53:58.052,259.07914413,6217.899459,260.07914413,1600221238.053,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805254E+00,1.9860830855E+00,4.0294609961E+02,4.0346479388E+02,8.0855572659E-02
2020-09-16,01:53:58.073,259.07914437,6217.899465,260.07914437,1600221238.074,0,963,1.5152821350E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805254E+00,1.9860858140E+00,4.0289274440E+02,4.0341204346E+02,8.0855572659E-02
2020-09-16,01:53:58.102,259.07914471,6217.899473,260.07914471,1600221238.103,0,963,1.5153345490E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601008E+00,1.9872666410E+00,4.0289274440E+02,4.0341204346E+02,8.0855572659E-02
2020-09-16,01:53:58.124,259.07914495,6217.899479,260.07914495,1600221238.124,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601008E+00,1.9872643171E+00,4.0289274440E+02,4.0341147017E+02,8.0677147630E-02
2020-09-16,01:53:58.145,259.07914521,6217.899485,260.07914521,1600221238.146,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601008E+00,1.9872619931E+00,4.0288133781E+02,4.0339947562E+02,8.0677147630E-02
2020-09-16,01:53:58.174,259.07914553,6217.899493,260.07914553,1600221238.174,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866762E+00,1.9864877496E+00,4.0288133781E+02,4.0339947562E+02,8.0677147630E-02
2020-09-16,01:53:58.194,259.07914578,6217.899499,260.07914578,1600221238.195,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866762E+00,1.9864871796E+00,4.0288133781E+02,4.0339933496E+02,8.0633369811E-02
2020-09-16,01:53:58.217,259.07914603,6217.899505,260.07914603,1600221238.217,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866762E+00,1.9864866096E+00,4.0292694069E+02,4.0344485580E+02,8.0633369811E-02
2020-09-16,01:53:58.247,259.07914639,6217.899513,260.07914639,1600221238.248,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299568E+00,1.9874308884E+00,4.0292694069E+02,4.0344485580E+02,8.0633369811E-02
2020-09-16,01:53:58.269,259.07914663,6217.899519,260.07914663,1600221238.269,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299568E+00,1.9874313031E+00,4.0292694069E+02,4.0344495809E+02,8.0665201035E-02
2020-09-16,01:53:58.289,259.07914687,6217.899525,260.07914687,1600221238.290,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299568E+00,1.9874317177E+00,4.0287864357E+02,4.0339670115E+02,8.0665201035E-02
2020-09-16,01:53:58.319,259.07914721,6217.899533,260.07914721,1600221238.319,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294247E+00,1.9863300205E+00,4.0287864357E+02,4.0339670115E+02,8.0665201035E-02
2020-09-16,01:53:58.341,259.07914747,6217.899539,260.07914747,1600221238.341,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294247E+00,1.9863301757E+00,4.0287864357E+02,4.0339673943E+02,8.0677117528E-02
2020-09-16,01:53:58.365,259.07914774,6217.899546,260.07914774,1600221238.365,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842294247E+00,1.9863303308E+00,4.0287004315E+02,4.0338816624E+02,8.0677117528E-02
2020-09-16,01:53:58.392,259.07914807,6217.899554,260.07914807,1600221238.393,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413793E+00,1.9860419805E+00,4.0287004315E+02,4.0338816624E+02,8.0677117528E-02
2020-09-16,01:53:58.424,259.07914844,6217.899562,260.07914844,1600221238.425,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413793E+00,1.9860412547E+00,4.0287004315E+02,4.0338798709E+02,8.0621357959E-02
2020-09-16,01:53:58.457,259.07914882,6217.899572,260.07914882,1600221238.458,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839413793E+00,1.9860405289E+00,4.0296396538E+02,4.0348185088E+02,8.0621357959E-02
2020-09-16,01:53:58.486,259.07914916,6217.899580,260.07914916,1600221238.487,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842006795E+00,1.9863001034E+00,4.0296396538E+02,4.0348185088E+02,8.0621357959E-02
2020-09-16,01:53:58.507,259.07914940,6217.899586,260.07914940,1600221238.508,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842006795E+00,1.9862986113E+00,4.0296396538E+02,4.0348148254E+02,8.0506739216E-02
2020-09-16,01:53:58.529,259.07914964,6217.899591,260.07914964,1600221238.529,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842006795E+00,1.9862971191E+00,4.0291919991E+02,4.0343629128E+02,8.0506739216E-02
2020-09-16,01:53:58.558,259.07914998,6217.899599,260.07914998,1600221238.558,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965405E+00,1.9858925530E+00,4.0291919991E+02,4.0343629128E+02,8.0506739216E-02
2020-09-16,01:53:58.578,259.07915022,6217.899605,260.07915022,1600221238.579,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965405E+00,1.9858954977E+00,4.0291919991E+02,4.0343701823E+02,8.0732972610E-02
2020-09-16,01:53:58.602,259.07915050,6217.899612,260.07915050,1600221238.603,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837965405E+00,1.9858984423E+00,4.0292085633E+02,4.0343940373E+02,8.0732972610E-02
2020-09-16,01:53:58.631,259.07915083,6217.899620,260.07915083,1600221238.632,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198306E+00,1.9858216511E+00,4.0292085633E+02,4.0343940373E+02,8.0732972610E-02
2020-09-16,01:53:58.653,259.07915108,6217.899626,260.07915108,1600221238.653,0,963,1.5154568481E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198306E+00,1.9858198961E+00,4.0292085633E+02,4.0343897044E+02,8.0598130899E-02
2020-09-16,01:53:58.674,259.07915132,6217.899632,260.07915132,1600221238.674,0,963,1.5155068970E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198306E+00,1.9858181411E+00,4.0289293948E+02,4.0341058444E+02,8.0598130899E-02
2020-09-16,01:53:58.700,259.07915163,6217.899639,260.07915163,1600221238.701,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676944E+00,1.9861663728E+00,4.0289293948E+02,4.0341058444E+02,8.0598130899E-02
2020-09-16,01:53:58.721,259.07915187,6217.899645,260.07915187,1600221238.722,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676944E+00,1.9861667102E+00,4.0289293948E+02,4.0341066770E+02,8.0624043424E-02
2020-09-16,01:53:58.750,259.07915220,6217.899653,260.07915220,1600221238.750,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840676944E+00,1.9861670475E+00,4.0285818827E+02,4.0337595509E+02,8.0624043424E-02
2020-09-16,01:53:58.782,259.07915257,6217.899662,260.07915257,1600221238.782,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131001E+00,1.9863126071E+00,4.0285818827E+02,4.0337595509E+02,8.0624043424E-02
2020-09-16,01:53:58.802,259.07915281,6217.899667,260.07915281,1600221238.803,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131001E+00,1.9863119737E+00,4.0285818827E+02,4.0337579878E+02,8.0575390736E-02
2020-09-16,01:53:58.823,259.07915306,6217.899673,260.07915306,1600221238.824,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131001E+00,1.9863113403E+00,4.0301274030E+02,4.0353039302E+02,8.0575390736E-02
2020-09-16,01:53:58.852,259.07915339,6217.899681,260.07915339,1600221238.853,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829300E+00,1.9864813498E+00,4.0301274030E+02,4.0353039302E+02,8.0575390736E-02
2020-09-16,01:53:58.874,259.07915363,6217.899687,260.07915363,1600221238.874,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829300E+00,1.9864809421E+00,4.0301274030E+02,4.0353029238E+02,8.0544077743E-02
2020-09-16,01:53:58.894,259.07915388,6217.899693,260.07915388,1600221238.895,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843829300E+00,1.9864805344E+00,4.0286261859E+02,4.0337987727E+02,8.0544077743E-02
2020-09-16,01:53:58.924,259.07915421,6217.899701,260.07915421,1600221238.924,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846273290E+00,1.9867251918E+00,4.0286261859E+02,4.0337987727E+02,8.0544077743E-02
2020-09-16,01:53:58.944,259.07915446,6217.899707,260.07915446,1600221238.945,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846273290E+00,1.9867276948E+00,4.0286261859E+02,4.0338049485E+02,8.0736303626E-02
2020-09-16,01:53:58.966,259.07915470,6217.899713,260.07915470,1600221238.966,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846273290E+00,1.9867301979E+00,4.0302815201E+02,4.0354685891E+02,8.0736303626E-02
2020-09-16,01:53:58.993,259.07915501,6217.899720,260.07915501,1600221238.993,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847335171E+00,1.9868364985E+00,4.0302815201E+02,4.0354685891E+02,8.0736303626E-02
2020-09-16,01:53:59.013,259.07915525,6217.899726,260.07915525,1600221239.014,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847335171E+00,1.9868353963E+00,4.0302815201E+02,4.0354658687E+02,8.0651665915E-02
2020-09-16,01:53:59.033,259.07915549,6217.899732,260.07915549,1600221239.034,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847335171E+00,1.9868342941E+00,4.0298674578E+02,4.0350485537E+02,8.0651665915E-02
2020-09-16,01:53:59.062,259.07915582,6217.899740,260.07915582,1600221239.063,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640501E+00,1.9859639068E+00,4.0298674578E+02,4.0350485537E+02,8.0651665915E-02
2020-09-16,01:53:59.085,259.07915608,6217.899746,260.07915608,1600221239.085,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640501E+00,1.9859647256E+00,4.0298674578E+02,4.0350505754E+02,8.0714572801E-02
2020-09-16,01:53:59.105,259.07915632,6217.899752,260.07915632,1600221239.106,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838640501E+00,1.9859655444E+00,4.0299917290E+02,4.0351770282E+02,8.0714572801E-02
2020-09-16,01:53:59.137,259.07915668,6217.899760,260.07915668,1600221239.137,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848413866E+00,1.9869439162E+00,4.0299917290E+02,4.0351770282E+02,8.0714572801E-02
2020-09-16,01:53:59.163,259.07915698,6217.899768,260.07915698,1600221239.163,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848413866E+00,1.9869439327E+00,4.0299917290E+02,4.0351770687E+02,8.0715833742E-02
2020-09-16,01:53:59.184,259.07915723,6217.899774,260.07915723,1600221239.185,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848413866E+00,1.9869439491E+00,4.0291682983E+02,4.0343526190E+02,8.0715833742E-02
2020-09-16,01:53:59.213,259.07915756,6217.899781,260.07915756,1600221239.213,0,963,1.5157070923E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095000E+00,1.9862112872E+00,4.0291682983E+02,4.0343526190E+02,8.0715833742E-02
2020-09-16,01:53:59.234,259.07915781,6217.899787,260.07915781,1600221239.235,0,963,1.5155561829E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095000E+00,1.9862122209E+00,4.0291682983E+02,4.0343549237E+02,8.0787558649E-02
2020-09-16,01:53:59.256,259.07915806,6217.899793,260.07915806,1600221239.256,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841095000E+00,1.9862131546E+00,4.0293932866E+02,4.0345825065E+02,8.0787558649E-02
2020-09-16,01:53:59.282,259.07915836,6217.899801,260.07915836,1600221239.282,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958871E+00,1.9859993152E+00,4.0293932866E+02,4.0345825065E+02,8.0787558649E-02
2020-09-16,01:53:59.302,259.07915860,6217.899806,260.07915860,1600221239.303,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958871E+00,1.9859976832E+00,4.0293932866E+02,4.0345784774E+02,8.0662175710E-02
2020-09-16,01:53:59.323,259.07915884,6217.899812,260.07915884,1600221239.324,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838958871E+00,1.9859960511E+00,4.0292346852E+02,4.0344156430E+02,8.0662175710E-02
2020-09-16,01:53:59.349,259.07915914,6217.899819,260.07915914,1600221239.350,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066835E+00,1.9858066473E+00,4.0292346852E+02,4.0344156430E+02,8.0662175710E-02
2020-09-16,01:53:59.371,259.07915939,6217.899825,260.07915939,1600221239.371,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066835E+00,1.9858067439E+00,4.0292346852E+02,4.0344158817E+02,8.0669603352E-02
2020-09-16,01:53:59.391,259.07915963,6217.899831,260.07915963,1600221239.392,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837066835E+00,1.9858068406E+00,4.0288001658E+02,4.0339810421E+02,8.0669603352E-02
2020-09-16,01:53:59.421,259.07915997,6217.899839,260.07915997,1600221239.421,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146926E+00,1.9861151758E+00,4.0288001658E+02,4.0339810421E+02,8.0669603352E-02
2020-09-16,01:53:59.441,259.07916021,6217.899845,260.07916021,1600221239.442,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146926E+00,1.9861168368E+00,4.0288001658E+02,4.0339851417E+02,8.0797199221E-02
2020-09-16,01:53:59.463,259.07916045,6217.899851,260.07916045,1600221239.463,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146926E+00,1.9861184977E+00,4.0294048169E+02,4.0345946712E+02,8.0797199221E-02
2020-09-16,01:53:59.490,259.07916076,6217.899858,260.07916076,1600221239.490,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897554E+00,1.9858933220E+00,4.0294048169E+02,4.0345946712E+02,8.0797199221E-02
2020-09-16,01:53:59.520,259.07916112,6217.899867,260.07916112,1600221239.521,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897554E+00,1.9858915887E+00,4.0294048169E+02,4.0345903920E+02,8.0664032483E-02
2020-09-16,01:53:59.552,259.07916149,6217.899876,260.07916149,1600221239.553,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837897554E+00,1.9858898554E+00,4.0284291514E+02,4.0336091926E+02,8.0664032483E-02
2020-09-16,01:53:59.578,259.07916179,6217.899883,260.07916179,1600221239.579,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352761E+00,1.9867362712E+00,4.0284291514E+02,4.0336091926E+02,8.0664032483E-02
2020-09-16,01:53:59.599,259.07916204,6217.899889,260.07916204,1600221239.600,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352761E+00,1.9867339562E+00,4.0284291514E+02,4.0336034811E+02,8.0486251212E-02
2020-09-16,01:53:59.624,259.07916231,6217.899896,260.07916231,1600221239.624,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846352761E+00,1.9867316413E+00,4.0295538344E+02,4.0347238957E+02,8.0486251212E-02
2020-09-16,01:53:59.650,259.07916262,6217.899903,260.07916262,1600221239.650,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882373E+00,1.9860839190E+00,4.0295538344E+02,4.0347238957E+02,8.0486251212E-02
2020-09-16,01:53:59.673,259.07916288,6217.899909,260.07916288,1600221239.673,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882373E+00,1.9860851692E+00,4.0295538344E+02,4.0347269819E+02,8.0582287726E-02
2020-09-16,01:53:59.694,259.07916314,6217.899915,260.07916314,1600221239.695,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839882373E+00,1.9860864193E+00,4.0294800438E+02,4.0346561827E+02,8.0582287726E-02
2020-09-16,01:53:59.723,259.07916347,6217.899923,260.07916347,1600221239.724,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003235E+00,1.9862987298E+00,4.0294800438E+02,4.0346561827E+02,8.0582287726E-02
2020-09-16,01:53:59.744,259.07916372,6217.899929,260.07916372,1600221239.745,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003235E+00,1.9863027692E+00,4.0294800438E+02,4.0346661537E+02,8.0892573636E-02
2020-09-16,01:53:59.766,259.07916397,6217.899935,260.07916397,1600221239.767,0,963,1.5152543640E+02,5.9999412537E+01,2.5687500000E+01,6.0221183777E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842003235E+00,1.9863068087E+00,4.0290457263E+02,4.0342412472E+02,8.0892573636E-02
2020-09-16,01:53:59.796,259.07916432,6217.899944,260.07916432,1600221239.797,0,963,1.5150627899E+02,5.9999137878E+01,2.5687500000E+01,6.0221540833E+01,5.9999995422E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627917E+00,1.9858688125E+00,4.0290457263E+02,4.0342412472E+02,8.0892573636E-02
2020-09-16,01:53:59.819,259.07916457,6217.899950,260.07916457,1600221239.819,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627917E+00,1.9858655048E+00,4.0290457263E+02,4.0342330818E+02,8.0638450839E-02
2020-09-16,01:53:59.845,259.07916487,6217.899957,260.07916487,1600221239.845,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837627917E+00,1.9858621973E+00,4.0289883926E+02,4.0341675091E+02,8.0638450839E-02
2020-09-16,01:53:59.877,259.07916524,6217.899966,260.07916524,1600221239.877,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368240E+00,1.9857360962E+00,4.0289883926E+02,4.0341675091E+02,8.0638450839E-02
2020-09-16,01:53:59.898,259.07916549,6217.899972,260.07916549,1600221239.898,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368240E+00,1.9857376054E+00,4.0289883926E+02,4.0341712349E+02,8.0754409641E-02
2020-09-16,01:53:59.918,259.07916573,6217.899977,260.07916573,1600221239.919,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368240E+00,1.9857391146E+00,4.0280518879E+02,4.0332372506E+02,8.0754409641E-02
2020-09-16,01:53:59.944,259.07916603,6217.899985,260.07916603,1600221239.945,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286780E+00,1.9858310659E+00,4.0280518879E+02,4.0332372506E+02,8.0754409641E-02
2020-09-16,01:53:59.966,259.07916627,6217.899991,260.07916627,1600221239.966,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286780E+00,1.9858291997E+00,4.0280518879E+02,4.0332326445E+02,8.0611023401E-02
2020-09-16,01:53:59.986,259.07916652,6217.899996,260.07916652,1600221239.987,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837286780E+00,1.9858273334E+00,4.0283084134E+02,4.0334848936E+02,8.0611023401E-02
2020-09-16,01:54:00.013,259.07916683,6217.900004,260.07916683,1600221240.014,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947386E+00,1.9859935697E+00,4.0283084134E+02,4.0334848936E+02,8.0611023401E-02
2020-09-16,01:54:00.035,259.07916707,6217.900010,260.07916707,1600221240.035,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947386E+00,1.9859927683E+00,4.0283084134E+02,4.0334829157E+02,8.0549456446E-02
2020-09-16,01:54:00.055,259.07916731,6217.900016,260.07916731,1600221240.056,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838947386E+00,1.9859919669E+00,4.0298334478E+02,4.0350079304E+02,8.0549456446E-02
2020-09-16,01:54:00.082,259.07916762,6217.900023,260.07916762,1600221240.082,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488704E+00,1.9862463674E+00,4.0298334478E+02,4.0350079304E+02,8.0549456446E-02
2020-09-16,01:54:00.105,259.07916788,6217.900029,260.07916788,1600221240.105,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488704E+00,1.9862454187E+00,4.0298334478E+02,4.0350055885E+02,8.0476585937E-02
2020-09-16,01:54:00.124,259.07916810,6217.900034,260.07916810,1600221240.124,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488704E+00,1.9862444701E+00,4.0283357674E+02,4.0335036449E+02,8.0476585937E-02
2020-09-16,01:54:00.153,259.07916844,6217.900043,260.07916844,1600221240.153,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667116E+00,1.9865626470E+00,4.0283357674E+02,4.0335036449E+02,8.0476585937E-02
2020-09-16,01:54:00.174,259.07916868,6217.900048,260.07916868,1600221240.174,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667116E+00,1.9865637024E+00,4.0283357674E+02,4.0335062489E+02,8.0557641649E-02
2020-09-16,01:54:00.196,259.07916894,6217.900054,260.07916894,1600221240.196,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844667116E+00,1.9865647577E+00,4.0288697009E+02,4.0340434720E+02,8.0557641649E-02
2020-09-16,01:54:00.229,259.07916932,6217.900064,260.07916932,1600221240.229,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850420776E+00,1.9871407321E+00,4.0288697009E+02,4.0340434720E+02,8.0557641649E-02
2020-09-16,01:54:00.256,259.07916963,6217.900071,260.07916963,1600221240.256,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850420776E+00,1.9871406247E+00,4.0288697009E+02,4.0340432072E+02,8.0549400403E-02
2020-09-16,01:54:00.276,259.07916987,6217.900077,260.07916987,1600221240.277,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850420776E+00,1.9871405174E+00,4.0299347424E+02,4.0351093515E+02,8.0549400403E-02
2020-09-16,01:54:00.305,259.07917021,6217.900085,260.07917021,1600221240.306,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849743295E+00,1.9870726977E+00,4.0299347424E+02,4.0351093515E+02,8.0549400403E-02
2020-09-16,01:54:00.326,259.07917045,6217.900091,260.07917045,1600221240.327,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849743295E+00,1.9870732251E+00,4.0299347424E+02,4.0351106531E+02,8.0589899283E-02
2020-09-16,01:54:00.348,259.07917069,6217.900097,260.07917069,1600221240.348,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849743295E+00,1.9870737526E+00,4.0291186080E+02,4.0342947717E+02,8.0589899283E-02
2020-09-16,01:54:00.377,259.07917103,6217.900105,260.07917103,1600221240.377,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851455661E+00,1.9872451703E+00,4.0291186080E+02,4.0342947717E+02,8.0589899283E-02
2020-09-16,01:54:00.398,259.07917127,6217.900111,260.07917127,1600221240.398,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851455661E+00,1.9872458214E+00,4.0291186080E+02,4.0342963779E+02,8.0639888008E-02
2020-09-16,01:54:00.418,259.07917152,6217.900116,260.07917152,1600221240.419,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851455661E+00,1.9872464725E+00,4.0281897417E+02,4.0333679239E+02,8.0639888008E-02
2020-09-16,01:54:00.447,259.07917184,6217.900124,260.07917184,1600221240.447,0,963,1.5150415039E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261488E+00,1.9865262938E+00,4.0281897417E+02,4.0333679239E+02,8.0639888008E-02
2020-09-16,01:54:00.469,259.07917209,6217.900130,260.07917209,1600221240.469,0,963,1.5151159668E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261488E+00,1.9865245942E+00,4.0281897417E+02,4.0333637306E+02,8.0509355854E-02
2020-09-16,01:54:00.490,259.07917234,6217.900136,260.07917234,1600221240.490,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844261488E+00,1.9865228947E+00,4.0295136044E+02,4.0346850990E+02,8.0509355854E-02
2020-09-16,01:54:00.519,259.07917267,6217.900144,260.07917267,1600221240.519,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846192478E+00,1.9867161977E+00,4.0295136044E+02,4.0346850990E+02,8.0509355854E-02
2020-09-16,01:54:00.539,259.07917292,6217.900150,260.07917292,1600221240.540,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846192478E+00,1.9867184057E+00,4.0295136044E+02,4.0346905482E+02,8.0678926259E-02
2020-09-16,01:54:00.561,259.07917316,6217.900156,260.07917316,1600221240.561,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846192478E+00,1.9867206138E+00,4.0302451315E+02,4.0354284653E+02,8.0678926259E-02
2020-09-16,01:54:00.586,259.07917346,6217.900163,260.07917346,1600221240.587,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339521E+00,1.9868354396E+00,4.0302451315E+02,4.0354284653E+02,8.0678926259E-02
2020-09-16,01:54:00.618,259.07917383,6217.900172,260.07917383,1600221240.619,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339521E+00,1.9868339229E+00,4.0302451315E+02,4.0354247220E+02,8.0562460990E-02
2020-09-16,01:54:00.650,259.07917419,6217.900181,260.07917419,1600221240.650,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847339521E+00,1.9868324063E+00,4.0295341640E+02,4.0347090981E+02,8.0562460990E-02
2020-09-16,01:54:00.677,259.07917450,6217.900188,260.07917450,1600221240.677,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246495E+00,1.9863225652E+00,4.0295341640E+02,4.0347090981E+02,8.0562460990E-02
2020-09-16,01:54:00.698,259.07917476,6217.900194,260.07917476,1600221240.699,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246495E+00,1.9863233332E+00,4.0295341640E+02,4.0347109938E+02,8.0621450441E-02
2020-09-16,01:54:00.720,259.07917500,6217.900200,260.07917500,1600221240.720,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842246495E+00,1.9863241011E+00,4.0297895817E+02,4.0349686354E+02,8.0621450441E-02
2020-09-16,01:54:00.747,259.07917532,6217.900208,260.07917532,1600221240.748,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779550E+00,1.9861772515E+00,4.0297895817E+02,4.0349686354E+02,8.0621450441E-02
2020-09-16,01:54:00.769,259.07917558,6217.900214,260.07917558,1600221240.770,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779550E+00,1.9861771491E+00,4.0297895817E+02,4.0349683827E+02,8.0613586790E-02
2020-09-16,01:54:00.792,259.07917583,6217.900220,260.07917583,1600221240.792,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840779550E+00,1.9861770468E+00,4.0291937455E+02,4.0343715281E+02,8.0613586790E-02
2020-09-16,01:54:00.819,259.07917615,6217.900228,260.07917615,1600221240.819,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838576E+00,1.9852820034E+00,4.0291937455E+02,4.0343715281E+02,8.0613586790E-02
2020-09-16,01:54:00.839,259.07917639,6217.900233,260.07917639,1600221240.840,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838576E+00,1.9852813110E+00,4.0291937455E+02,4.0343698182E+02,8.0560372778E-02
2020-09-16,01:54:00.861,259.07917664,6217.900239,260.07917664,1600221240.862,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831838576E+00,1.9852806185E+00,4.0288515880E+02,4.0340255114E+02,8.0560372778E-02
2020-09-16,01:54:00.890,259.07917697,6217.900247,260.07917697,1600221240.890,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672592E+00,1.9858646370E+00,4.0288515880E+02,4.0340255114E+02,8.0560372778E-02
2020-09-16,01:54:00.911,259.07917721,6217.900253,260.07917721,1600221240.911,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672592E+00,1.9858636505E+00,4.0288515880E+02,4.0340230761E+02,8.0484580016E-02
2020-09-16,01:54:00.937,259.07917751,6217.900260,260.07917751,1600221240.937,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837672592E+00,1.9858626640E+00,4.0290376942E+02,4.0342069859E+02,8.0484580016E-02
2020-09-16,01:54:00.969,259.07917788,6217.900269,260.07917788,1600221240.969,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068189E+00,1.9858021598E+00,4.0290376942E+02,4.0342069859E+02,8.0484580016E-02
2020-09-16,01:54:00.990,259.07917813,6217.900275,260.07917813,1600221240.990,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068189E+00,1.9858021365E+00,4.0290376942E+02,4.0342069284E+02,8.0482793049E-02
2020-09-16,01:54:01.013,259.07917839,6217.900281,260.07917839,1600221241.013,0,963,1.5151531982E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837068189E+00,1.9858021133E+00,4.0285199324E+02,4.0336884450E+02,8.0482793049E-02
2020-09-16,01:54:01.042,259.07917873,6217.900289,260.07917873,1600221241.042,0,963,1.5150525360E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205362E+00,1.9858158451E+00,4.0285199324E+02,4.0336884450E+02,8.0482793049E-02
2020-09-16,01:54:01.063,259.07917898,6217.900296,260.07917898,1600221241.064,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205362E+00,1.9858179333E+00,4.0285199324E+02,4.0336935995E+02,8.0643234616E-02
2020-09-16,01:54:01.084,259.07917921,6217.900301,260.07917921,1600221241.084,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205362E+00,1.9858200215E+00,4.0283095215E+02,4.0334880726E+02,8.0643234616E-02
2020-09-16,01:54:01.111,259.07917953,6217.900309,260.07917953,1600221241.111,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407924E+00,1.9859404050E+00,4.0283095215E+02,4.0334880726E+02,8.0643234616E-02
2020-09-16,01:54:01.131,259.07917977,6217.900314,260.07917977,1600221241.132,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407924E+00,1.9859409104E+00,4.0283095215E+02,4.0334893200E+02,8.0682060824E-02
2020-09-16,01:54:01.153,259.07918001,6217.900320,260.07918001,1600221241.153,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407924E+00,1.9859414157E+00,4.0294749686E+02,4.0346575134E+02,8.0682060824E-02
2020-09-16,01:54:01.183,259.07918036,6217.900329,260.07918036,1600221241.183,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392056E+00,1.9861400391E+00,4.0294749686E+02,4.0346575134E+02,8.0682060824E-02
2020-09-16,01:54:01.206,259.07918063,6217.900335,260.07918063,1600221241.206,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392056E+00,1.9861403029E+00,4.0294749686E+02,4.0346581646E+02,8.0702324374E-02
2020-09-16,01:54:01.226,259.07918087,6217.900341,260.07918087,1600221241.227,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840392056E+00,1.9861405667E+00,4.0290250064E+02,4.0342082746E+02,8.0702324374E-02
2020-09-16,01:54:01.253,259.07918117,6217.900348,260.07918117,1600221241.253,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492346E+00,1.9860505003E+00,4.0290250064E+02,4.0342082746E+02,8.0702324374E-02
2020-09-16,01:54:01.273,259.07918141,6217.900354,260.07918141,1600221241.274,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492346E+00,1.9860505404E+00,4.0290250064E+02,4.0342083735E+02,8.0705401390E-02
2020-09-16,01:54:01.295,259.07918166,6217.900360,260.07918166,1600221241.295,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839492346E+00,1.9860505805E+00,4.0293789649E+02,4.0345628862E+02,8.0705401390E-02
2020-09-16,01:54:01.328,259.07918205,6217.900369,260.07918205,1600221241.329,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280673E+00,1.9858291788E+00,4.0293789649E+02,4.0345628862E+02,8.0705401390E-02
2020-09-16,01:54:01.355,259.07918236,6217.900377,260.07918236,1600221241.356,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280673E+00,1.9858279559E+00,4.0293789649E+02,4.0345598669E+02,8.0611442495E-02
2020-09-16,01:54:01.377,259.07918260,6217.900383,260.07918260,1600221241.377,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837280673E+00,1.9858267330E+00,4.0292062152E+02,4.0343838760E+02,8.0611442495E-02
2020-09-16,01:54:01.403,259.07918291,6217.900390,260.07918291,1600221241.403,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096750E+00,1.9860085329E+00,4.0292062152E+02,4.0343838760E+02,8.0611442495E-02
2020-09-16,01:54:01.424,259.07918315,6217.900396,260.07918315,1600221241.424,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096750E+00,1.9860087243E+00,4.0292062152E+02,4.0343843486E+02,8.0626151212E-02
2020-09-16,01:54:01.447,259.07918341,6217.900402,260.07918341,1600221241.447,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839096750E+00,1.9860089158E+00,4.0280213501E+02,4.0331984333E+02,8.0626151212E-02
2020-09-16,01:54:01.473,259.07918373,6217.900409,260.07918373,1600221241.474,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928910E+00,1.9855916908E+00,4.0280213501E+02,4.0331984333E+02,8.0626151212E-02
2020-09-16,01:54:01.494,259.07918397,6217.900415,260.07918397,1600221241.495,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928910E+00,1.9855915992E+00,4.0280213501E+02,4.0331982072E+02,8.0619114864E-02
2020-09-16,01:54:01.516,259.07918421,6217.900421,260.07918421,1600221241.516,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834928910E+00,1.9855915076E+00,4.0294160130E+02,4.0345944365E+02,8.0619114864E-02
2020-09-16,01:54:01.548,259.07918458,6217.900430,260.07918458,1600221241.548,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844241036E+00,1.9865237055E+00,4.0294160130E+02,4.0345944365E+02,8.0619114864E-02
2020-09-16,01:54:01.571,259.07918485,6217.900436,260.07918485,1600221241.571,0,963,1.5148176575E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844241036E+00,1.9865228123E+00,4.0294160130E+02,4.0345922321E+02,8.0550513610E-02
2020-09-16,01:54:01.592,259.07918509,6217.900442,260.07918509,1600221241.592,0,963,1.5155863342E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844241036E+00,1.9865219191E+00,4.0292820740E+02,4.0344559166E+02,8.0550513610E-02
2020-09-16,01:54:01.618,259.07918541,6217.900450,260.07918541,1600221241.619,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128112E+00,1.9860100862E+00,4.0292820740E+02,4.0344559166E+02,8.0550513610E-02
2020-09-16,01:54:01.640,259.07918565,6217.900456,260.07918565,1600221241.640,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128112E+00,1.9860145540E+00,4.0292820740E+02,4.0344669459E+02,8.0893751865E-02
2020-09-16,01:54:01.661,259.07918589,6217.900461,260.07918589,1600221241.661,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839128112E+00,1.9860190219E+00,4.0287513161E+02,4.0339465331E+02,8.0893751865E-02
2020-09-16,01:54:01.690,259.07918623,6217.900469,260.07918623,1600221241.690,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010168E+00,1.9860072149E+00,4.0287513161E+02,4.0339465331E+02,8.0893751865E-02
2020-09-16,01:54:01.721,259.07918660,6217.900478,260.07918660,1600221241.722,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010168E+00,1.9860034541E+00,4.0287513161E+02,4.0339372502E+02,8.0604828971E-02
2020-09-16,01:54:01.753,259.07918696,6217.900487,260.07918696,1600221241.753,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010168E+00,1.9859996933E+00,4.0297674317E+02,4.0349453886E+02,8.0604828971E-02
2020-09-16,01:54:01.782,259.07918729,6217.900495,260.07918729,1600221241.782,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585751E+00,1.9869582646E+00,4.0297674317E+02,4.0349453886E+02,8.0604828971E-02
2020-09-16,01:54:01.802,259.07918753,6217.900501,260.07918753,1600221241.803,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585751E+00,1.9869583657E+00,4.0297674317E+02,4.0349456381E+02,8.0612592673E-02
2020-09-16,01:54:01.823,259.07918778,6217.900507,260.07918778,1600221241.824,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585751E+00,1.9869584668E+00,4.0284659549E+02,4.0336427383E+02,8.0612592673E-02
2020-09-16,01:54:01.852,259.07918811,6217.900515,260.07918811,1600221241.853,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845845474E+00,1.9866841491E+00,4.0284659549E+02,4.0336427383E+02,8.0612592673E-02
2020-09-16,01:54:01.874,259.07918836,6217.900521,260.07918836,1600221241.874,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845845474E+00,1.9866846066E+00,4.0284659549E+02,4.0336438670E+02,8.0647724743E-02
2020-09-16,01:54:01.895,259.07918861,6217.900527,260.07918861,1600221241.896,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845845474E+00,1.9866850641E+00,4.0294612317E+02,4.0346415520E+02,8.0647724743E-02
2020-09-16,01:54:01.924,259.07918894,6217.900534,260.07918894,1600221241.924,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218002E+00,1.9863219330E+00,4.0294612317E+02,4.0346415520E+02,8.0647724743E-02
2020-09-16,01:54:01.944,259.07918918,6217.900540,260.07918918,1600221241.945,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218002E+00,1.9863239385E+00,4.0294612317E+02,4.0346465023E+02,8.0801771443E-02
2020-09-16,01:54:01.966,259.07918942,6217.900546,260.07918942,1600221241.966,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842218002E+00,1.9863259440E+00,4.0298324445E+02,4.0350231435E+02,8.0801771443E-02
2020-09-16,01:54:01.994,259.07918976,6217.900554,260.07918976,1600221241.995,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989651E+00,1.9864031907E+00,4.0298324445E+02,4.0350231435E+02,8.0801771443E-02
2020-09-16,01:54:02.016,259.07919000,6217.900560,260.07919000,1600221242.016,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989651E+00,1.9863982928E+00,4.0298324445E+02,4.0350110531E+02,8.0425570482E-02
2020-09-16,01:54:02.042,259.07919031,6217.900567,260.07919031,1600221242.043,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989651E+00,1.9863933950E+00,4.0283050791E+02,4.0334696395E+02,8.0425570482E-02
2020-09-16,01:54:02.073,259.07919067,6217.900576,260.07919067,1600221242.074,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822883E+00,1.9859762783E+00,4.0283050791E+02,4.0334696395E+02,8.0425570482E-02
2020-09-16,01:54:02.095,259.07919091,6217.900582,260.07919091,1600221242.095,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822883E+00,1.9859782768E+00,4.0283050791E+02,4.0334745716E+02,8.0579099850E-02
2020-09-16,01:54:02.115,259.07919116,6217.900588,260.07919116,1600221242.116,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838822883E+00,1.9859802752E+00,4.0297016875E+02,4.0348779062E+02,8.0579099850E-02
2020-09-16,01:54:02.142,259.07919147,6217.900595,260.07919147,1600221242.143,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864017E+00,1.9863848160E+00,4.0297016875E+02,4.0348779062E+02,8.0579099850E-02
2020-09-16,01:54:02.164,259.07919171,6217.900601,260.07919171,1600221242.164,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864017E+00,1.9863833207E+00,4.0297016875E+02,4.0348742153E+02,8.0464250450E-02
2020-09-16,01:54:02.184,259.07919196,6217.900607,260.07919196,1600221242.185,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842864017E+00,1.9863818255E+00,4.0302154580E+02,4.0353849540E+02,8.0464250450E-02
2020-09-16,01:54:02.213,259.07919228,6217.900615,260.07919228,1600221242.213,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845614242E+00,1.9866571384E+00,4.0302154580E+02,4.0353849540E+02,8.0464250450E-02
2020-09-16,01:54:02.233,259.07919252,6217.900621,260.07919252,1600221242.234,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845614242E+00,1.9866563418E+00,4.0302154580E+02,4.0353829877E+02,8.0403073369E-02
2020-09-16,01:54:02.256,259.07919278,6217.900627,260.07919278,1600221242.256,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845614242E+00,1.9866555452E+00,4.0284232279E+02,4.0335864942E+02,8.0403073369E-02
2020-09-16,01:54:02.282,259.07919309,6217.900634,260.07919309,1600221242.283,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374821E+00,1.9857306282E+00,4.0284232279E+02,4.0335864942E+02,8.0403073369E-02
2020-09-16,01:54:02.305,259.07919336,6217.900641,260.07919336,1600221242.306,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374821E+00,1.9857333548E+00,4.0284232279E+02,4.0335932248E+02,8.0612577518E-02
2020-09-16,01:54:02.326,259.07919360,6217.900646,260.07919360,1600221242.327,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374821E+00,1.9857360815E+00,4.0298945133E+02,4.0350731316E+02,8.0612577518E-02
2020-09-16,01:54:02.352,259.07919390,6217.900654,260.07919390,1600221242.353,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842127926E+00,1.9863120006E+00,4.0298945133E+02,4.0350731316E+02,8.0612577518E-02
2020-09-16,01:54:02.374,259.07919414,6217.900659,260.07919414,1600221242.374,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842127926E+00,1.9863126694E+00,4.0298945133E+02,4.0350747824E+02,8.0663943043E-02
2020-09-16,01:54:02.394,259.07919439,6217.900665,260.07919439,1600221242.395,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842127926E+00,1.9863133381E+00,4.0301198004E+02,4.0353020099E+02,8.0663943043E-02
2020-09-16,01:54:02.427,259.07919476,6217.900674,260.07919476,1600221242.427,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848570142E+00,1.9869582417E+00,4.0301198004E+02,4.0353020099E+02,8.0663943043E-02
2020-09-16,01:54:02.453,259.07919506,6217.900681,260.07919506,1600221242.453,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848570142E+00,1.9869557081E+00,4.0301198004E+02,4.0352957573E+02,8.0469400493E-02
2020-09-16,01:54:02.473,259.07919530,6217.900687,260.07919530,1600221242.474,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848570142E+00,1.9869531746E+00,4.0289695991E+02,4.0341378280E+02,8.0469400493E-02
2020-09-16,01:54:02.500,259.07919561,6217.900695,260.07919561,1600221242.501,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633245E+00,1.9863588580E+00,4.0289695991E+02,4.0341378280E+02,8.0469400493E-02
2020-09-16,01:54:02.520,259.07919584,6217.900700,260.07919584,1600221242.521,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633245E+00,1.9863610115E+00,4.0289695991E+02,4.0341431428E+02,8.0634811855E-02
2020-09-16,01:54:02.542,259.07919610,6217.900706,260.07919610,1600221242.543,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633245E+00,1.9863631650E+00,4.0294467813E+02,4.0346262531E+02,8.0634811855E-02
2020-09-16,01:54:02.569,259.07919641,6217.900714,260.07919641,1600221242.570,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845265973E+00,1.9866267164E+00,4.0294467813E+02,4.0346262531E+02,8.0634811855E-02
2020-09-16,01:54:02.592,259.07919668,6217.900720,260.07919668,1600221242.593,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845265973E+00,1.9866269572E+00,4.0294467813E+02,4.0346268475E+02,8.0653308464E-02
2020-09-16,01:54:02.614,259.07919692,6217.900726,260.07919692,1600221242.614,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845265973E+00,1.9866271981E+00,4.0298521376E+02,4.0350333194E+02,8.0653308464E-02
2020-09-16,01:54:02.641,259.07919723,6217.900734,260.07919723,1600221242.641,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265771E+00,1.9864269662E+00,4.0298521376E+02,4.0350333194E+02,8.0653308464E-02
2020-09-16,01:54:02.664,259.07919750,6217.900740,260.07919750,1600221242.664,0,963,1.5157785034E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265771E+00,1.9864256885E+00,4.0298521376E+02,4.0350301655E+02,8.0555174876E-02
2020-09-16,01:54:02.684,259.07919774,6217.900746,260.07919774,1600221242.685,0,963,1.5158302765E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843265771E+00,1.9864244109E+00,4.0293348291E+02,4.0345090390E+02,8.0555174876E-02
2020-09-16,01:54:02.713,259.07919808,6217.900754,260.07919808,1600221242.714,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851949273E+00,1.9872936791E+00,4.0293348291E+02,4.0345090390E+02,8.0555174876E-02
2020-09-16,01:54:02.734,259.07919832,6217.900760,260.07919832,1600221242.735,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851949273E+00,1.9872943204E+00,4.0293348291E+02,4.0345106211E+02,8.0604410583E-02
2020-09-16,01:54:02.756,259.07919856,6217.900766,260.07919856,1600221242.756,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851949273E+00,1.9872949617E+00,4.0300905885E+02,4.0352689337E+02,8.0604410583E-02
2020-09-16,01:54:02.785,259.07919890,6217.900774,260.07919890,1600221242.785,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281796E+00,1.9864272971E+00,4.0300905885E+02,4.0352689337E+02,8.0604410583E-02
2020-09-16,01:54:02.816,259.07919927,6217.900782,260.07919927,1600221242.817,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281796E+00,1.9864270904E+00,4.0300905885E+02,4.0352684235E+02,8.0588536155E-02
2020-09-16,01:54:02.848,259.07919963,6217.900791,260.07919963,1600221242.848,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843281796E+00,1.9864268837E+00,4.0293153437E+02,4.0344916726E+02,8.0588536155E-02
2020-09-16,01:54:02.875,259.07919995,6217.900799,260.07919995,1600221242.876,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663776E+00,1.9863650164E+00,4.0293153437E+02,4.0344916726E+02,8.0588536155E-02
2020-09-16,01:54:02.898,259.07920021,6217.900805,260.07920021,1600221242.898,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663776E+00,1.9863644718E+00,4.0293153437E+02,4.0344903285E+02,8.0546706297E-02
2020-09-16,01:54:02.918,259.07920045,6217.900811,260.07920045,1600221242.919,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663776E+00,1.9863639272E+00,4.0292582935E+02,4.0344318608E+02,8.0546706297E-02
2020-09-16,01:54:02.944,259.07920075,6217.900818,260.07920075,1600221242.945,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971016E+00,1.9856939437E+00,4.0292582935E+02,4.0344318608E+02,8.0546706297E-02
2020-09-16,01:54:02.966,259.07920100,6217.900824,260.07920100,1600221242.966,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971016E+00,1.9856944241E+00,4.0292582935E+02,4.0344330470E+02,8.0583619454E-02
2020-09-16,01:54:02.986,259.07920124,6217.900830,260.07920124,1600221242.987,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835971016E+00,1.9856949045E+00,4.0292175430E+02,4.0343934302E+02,8.0583619454E-02
2020-09-16,01:54:03.016,259.07920157,6217.900838,260.07920157,1600221243.016,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232706E+00,1.9863217358E+00,4.0292175430E+02,4.0343934302E+02,8.0583619454E-02
2020-09-16,01:54:03.036,259.07920182,6217.900844,260.07920182,1600221243.037,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232706E+00,1.9863234887E+00,4.0292175430E+02,4.0343977567E+02,8.0718263741E-02
2020-09-16,01:54:03.058,259.07920206,6217.900849,260.07920206,1600221243.058,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232706E+00,1.9863252416E+00,4.0289937509E+02,4.0341780032E+02,8.0718263741E-02
2020-09-16,01:54:03.088,259.07920241,6217.900858,260.07920241,1600221243.088,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389906E+00,1.9864410842E+00,4.0289937509E+02,4.0341780032E+02,8.0718263741E-02
2020-09-16,01:54:03.108,259.07920264,6217.900863,260.07920264,1600221243.108,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389906E+00,1.9864386796E+00,4.0289937509E+02,4.0341720689E+02,8.0533571132E-02
2020-09-16,01:54:03.134,259.07920295,6217.900871,260.07920295,1600221243.135,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843389906E+00,1.9864362750E+00,4.0300184565E+02,4.0351921556E+02,8.0533571132E-02
2020-09-16,01:54:03.168,259.07920334,6217.900880,260.07920334,1600221243.169,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135415E+00,1.9860103762E+00,4.0300184565E+02,4.0351921556E+02,8.0533571132E-02
2020-09-16,01:54:03.190,259.07920359,6217.900886,260.07920359,1600221243.190,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135415E+00,1.9860109341E+00,4.0300184565E+02,4.0351935332E+02,8.0576433548E-02
2020-09-16,01:54:03.210,259.07920383,6217.900892,260.07920383,1600221243.211,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839135415E+00,1.9860114920E+00,4.0291415027E+02,4.0343168305E+02,8.0576433548E-02
2020-09-16,01:54:03.236,259.07920413,6217.900899,260.07920413,1600221243.237,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472089E+00,1.9864456180E+00,4.0291415027E+02,4.0343168305E+02,8.0576433548E-02
2020-09-16,01:54:03.259,259.07920440,6217.900906,260.07920440,1600221243.260,0,963,1.5158360291E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472089E+00,1.9864461802E+00,4.0291415027E+02,4.0343182181E+02,8.0619617751E-02
2020-09-16,01:54:03.282,259.07920465,6217.900912,260.07920465,1600221243.282,0,963,1.5153706970E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472089E+00,1.9864467425E+00,4.0289061042E+02,4.0340839047E+02,8.0619617751E-02
2020-09-16,01:54:03.308,259.07920495,6217.900919,260.07920495,1600221243.308,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287295E+00,1.9854271855E+00,4.0289061042E+02,4.0340839047E+02,8.0619617751E-02
2020-09-16,01:54:03.329,259.07920521,6217.900925,260.07920521,1600221243.330,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287295E+00,1.9854280510E+00,4.0289061042E+02,4.0340860417E+02,8.0686128729E-02
2020-09-16,01:54:03.349,259.07920544,6217.900931,260.07920544,1600221243.350,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287295E+00,1.9854289165E+00,4.0289981842E+02,4.0341803772E+02,8.0686128729E-02
2020-09-16,01:54:03.378,259.07920578,6217.900939,260.07920578,1600221243.379,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113550E+00,1.9863124767E+00,4.0289981842E+02,4.0341803772E+02,8.0686128729E-02
2020-09-16,01:54:03.401,259.07920603,6217.900945,260.07920603,1600221243.401,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113550E+00,1.9863139889E+00,4.0289981842E+02,4.0341841095E+02,8.0802288928E-02
2020-09-16,01:54:03.421,259.07920626,6217.900950,260.07920626,1600221243.421,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842113550E+00,1.9863155012E+00,4.0295919859E+02,4.0347824084E+02,8.0802288928E-02
2020-09-16,01:54:03.450,259.07920660,6217.900958,260.07920660,1600221243.450,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388102E+00,1.9857423492E+00,4.0295919859E+02,4.0347824084E+02,8.0802288928E-02
2020-09-16,01:54:03.471,259.07920685,6217.900964,260.07920685,1600221243.472,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388102E+00,1.9857409311E+00,4.0295919859E+02,4.0347789069E+02,8.0693329563E-02
2020-09-16,01:54:03.493,259.07920711,6217.900971,260.07920711,1600221243.494,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836388102E+00,1.9857395130E+00,4.0290730731E+02,4.0342558251E+02,8.0693329563E-02
2020-09-16,01:54:03.526,259.07920749,6217.900980,260.07920749,1600221243.527,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833481E+00,1.9862846276E+00,4.0290730731E+02,4.0342558251E+02,8.0693329563E-02
2020-09-16,01:54:03.552,259.07920779,6217.900987,260.07920779,1600221243.553,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833481E+00,1.9862848655E+00,4.0290730731E+02,4.0342564122E+02,8.0711600478E-02
2020-09-16,01:54:03.573,259.07920803,6217.900993,260.07920803,1600221243.574,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833481E+00,1.9862851033E+00,4.0294066071E+02,4.0345909625E+02,8.0711600478E-02
2020-09-16,01:54:03.599,259.07920833,6217.901000,260.07920833,1600221243.600,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980979E+00,1.9852988094E+00,4.0294066071E+02,4.0345909625E+02,8.0711600478E-02
2020-09-16,01:54:03.621,259.07920859,6217.901006,260.07920859,1600221243.622,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980979E+00,1.9852989640E+00,4.0294066071E+02,4.0345913441E+02,8.0723476831E-02
2020-09-16,01:54:03.642,259.07920883,6217.901012,260.07920883,1600221243.643,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831980979E+00,1.9852991185E+00,4.0293316260E+02,4.0345166481E+02,8.0723476831E-02
2020-09-16,01:54:03.671,259.07920916,6217.901020,260.07920916,1600221243.671,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730130E+00,1.9858746427E+00,4.0293316260E+02,4.0345166481E+02,8.0723476831E-02
2020-09-16,01:54:03.693,259.07920941,6217.901026,260.07920941,1600221243.693,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730130E+00,1.9858710639E+00,4.0293316260E+02,4.0345078128E+02,8.0448522067E-02
2020-09-16,01:54:03.713,259.07920965,6217.901032,260.07920965,1600221243.714,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837730130E+00,1.9858674852E+00,4.0290496593E+02,4.0342166492E+02,8.0448522067E-02
2020-09-16,01:54:03.742,259.07920998,6217.901039,260.07920998,1600221243.742,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470095E+00,1.9855411375E+00,4.0290496593E+02,4.0342166492E+02,8.0448522067E-02
2020-09-16,01:54:03.763,259.07921022,6217.901045,260.07921022,1600221243.763,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470095E+00,1.9855442996E+00,4.0290496593E+02,4.0342244566E+02,8.0691508754E-02
2020-09-16,01:54:03.785,259.07921047,6217.901051,260.07921047,1600221243.785,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470095E+00,1.9855474618E+00,4.0283234135E+02,4.0335050842E+02,8.0691508754E-02
2020-09-16,01:54:03.813,259.07921081,6217.901059,260.07921081,1600221243.814,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526286E+00,1.9859535104E+00,4.0283234135E+02,4.0335050842E+02,8.0691508754E-02
2020-09-16,01:54:03.838,259.07921109,6217.901066,260.07921109,1600221243.838,0,963,1.5152543640E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526286E+00,1.9859552326E+00,4.0283234135E+02,4.0335093347E+02,8.0823818951E-02
2020-09-16,01:54:03.859,259.07921134,6217.901072,260.07921134,1600221243.860,0,963,1.5150803375E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838526286E+00,1.9859569548E+00,4.0285785625E+02,4.0337690631E+02,8.0823818951E-02
2020-09-16,01:54:03.890,259.07921169,6217.901081,260.07921169,1600221243.890,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462036E+00,1.9855500987E+00,4.0285785625E+02,4.0337690631E+02,8.0823818951E-02
2020-09-16,01:54:03.921,259.07921206,6217.901089,260.07921206,1600221243.922,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462036E+00,1.9855475543E+00,4.0285785625E+02,4.0337627816E+02,8.0628302343E-02
2020-09-16,01:54:03.953,259.07921242,6217.901098,260.07921242,1600221243.953,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834462036E+00,1.9855450099E+00,4.0286145512E+02,4.0337925350E+02,8.0628302343E-02
2020-09-16,01:54:03.982,259.07921275,6217.901106,260.07921275,1600221243.982,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938116E+00,1.9854925625E+00,4.0286145512E+02,4.0337925350E+02,8.0628302343E-02
2020-09-16,01:54:04.003,259.07921300,6217.901112,260.07921300,1600221244.003,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938116E+00,1.9854948499E+00,4.0286145512E+02,4.0337981821E+02,8.0804073020E-02
2020-09-16,01:54:04.023,259.07921324,6217.901118,260.07921324,1600221244.024,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833938116E+00,1.9854971372E+00,4.0293927128E+02,4.0345829933E+02,8.0804073020E-02
2020-09-16,01:54:04.052,259.07921358,6217.901126,260.07921358,1600221244.053,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905220E+00,1.9858942683E+00,4.0293927128E+02,4.0345829933E+02,8.0804073020E-02
2020-09-16,01:54:04.073,259.07921382,6217.901132,260.07921382,1600221244.074,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905220E+00,1.9858921607E+00,4.0293927128E+02,4.0345777900E+02,8.0642148837E-02
2020-09-16,01:54:04.095,259.07921406,6217.901138,260.07921406,1600221244.095,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905220E+00,1.9858900531E+00,4.0292096117E+02,4.0343892502E+02,8.0642148837E-02
2020-09-16,01:54:04.121,259.07921437,6217.901145,260.07921437,1600221244.122,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370148E+00,1.9853359602E+00,4.0292096117E+02,4.0343892502E+02,8.0642148837E-02
2020-09-16,01:54:04.142,259.07921462,6217.901151,260.07921462,1600221244.143,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370148E+00,1.9853326112E+00,4.0292096117E+02,4.0343809802E+02,8.0384781071E-02
2020-09-16,01:54:04.164,259.07921486,6217.901157,260.07921486,1600221244.164,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832370148E+00,1.9853292623E+00,4.0286859080E+02,4.0338483356E+02,8.0384781071E-02
2020-09-16,01:54:04.190,259.07921516,6217.901164,260.07921516,1600221244.190,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750128E+00,1.9848667728E+00,4.0286859080E+02,4.0338483356E+02,8.0384781071E-02
2020-09-16,01:54:04.210,259.07921541,6217.901170,260.07921541,1600221244.211,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750128E+00,1.9848689644E+00,4.0286859080E+02,4.0338537480E+02,8.0553242568E-02
2020-09-16,01:54:04.236,259.07921571,6217.901177,260.07921571,1600221244.237,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827750128E+00,1.9848711560E+00,4.0289942662E+02,4.0341679146E+02,8.0553242568E-02
2020-09-16,01:54:04.270,259.07921610,6217.901186,260.07921610,1600221244.271,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9857997106E+00,4.0289942662E+02,4.0341679146E+02,8.0553242568E-02
2020-09-16,01:54:04.292,259.07921634,6217.901192,260.07921634,1600221244.292,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9858026236E+00,4.0289942662E+02,4.0341751059E+02,8.0777056250E-02
2020-09-16,01:54:04.313,259.07921660,6217.901198,260.07921660,1600221244.314,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025868E+00,1.9858055366E+00,4.0282491088E+02,4.0334361804E+02,8.0777056250E-02
2020-09-16,01:54:04.342,259.07921692,6217.901206,260.07921692,1600221244.342,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979728E+00,1.9853003877E+00,4.0282491088E+02,4.0334361804E+02,8.0777056250E-02
2020-09-16,01:54:04.365,259.07921720,6217.901213,260.07921720,1600221244.366,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979728E+00,1.9852981403E+00,4.0282491088E+02,4.0334306318E+02,8.0604338231E-02
2020-09-16,01:54:04.387,259.07921744,6217.901219,260.07921744,1600221244.387,0,963,1.5149063110E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979728E+00,1.9852958929E+00,4.0293467976E+02,4.0345241824E+02,8.0604338231E-02
2020-09-16,01:54:04.415,259.07921778,6217.901227,260.07921778,1600221244.416,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572739E+00,1.9856555741E+00,4.0293467976E+02,4.0345241824E+02,8.0604338231E-02
2020-09-16,01:54:04.437,259.07921802,6217.901233,260.07921802,1600221244.437,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572739E+00,1.9856559574E+00,4.0293467976E+02,4.0345251289E+02,8.0633791858E-02
2020-09-16,01:54:04.457,259.07921826,6217.901238,260.07921826,1600221244.458,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572739E+00,1.9856563407E+00,4.0299366171E+02,4.0351166530E+02,8.0633791858E-02
2020-09-16,01:54:04.492,259.07921866,6217.901248,260.07921866,1600221244.492,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663514E+00,1.9866664860E+00,4.0299366171E+02,4.0351166530E+02,8.0633791858E-02
2020-09-16,01:54:04.513,259.07921891,6217.901254,260.07921891,1600221244.514,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663514E+00,1.9866691683E+00,4.0299366171E+02,4.0351232735E+02,8.0839790448E-02
2020-09-16,01:54:04.535,259.07921916,6217.901260,260.07921916,1600221244.535,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845663514E+00,1.9866718507E+00,4.0290333360E+02,4.0342254489E+02,8.0839790448E-02
2020-09-16,01:54:04.562,259.07921948,6217.901267,260.07921948,1600221244.563,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588793E+00,1.9856633096E+00,4.0290333360E+02,4.0342254489E+02,8.0839790448E-02
2020-09-16,01:54:04.585,259.07921973,6217.901274,260.07921973,1600221244.585,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588793E+00,1.9856604139E+00,4.0290333360E+02,4.0342182997E+02,8.0617289727E-02
2020-09-16,01:54:04.605,259.07921998,6217.901279,260.07921998,1600221244.606,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835588793E+00,1.9856575182E+00,4.0290700807E+02,4.0342479423E+02,8.0617289727E-02
2020-09-16,01:54:04.637,259.07922034,6217.901288,260.07922034,1600221244.637,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543338E+00,1.9852525447E+00,4.0290700807E+02,4.0342479423E+02,8.0617289727E-02
2020-09-16,01:54:04.664,259.07922065,6217.901296,260.07922065,1600221244.664,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543338E+00,1.9852542808E+00,4.0290700807E+02,4.0342522295E+02,8.0750716513E-02
2020-09-16,01:54:04.684,259.07922089,6217.901301,260.07922089,1600221244.685,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831543338E+00,1.9852560169E+00,4.0289907723E+02,4.0341771063E+02,8.0750716513E-02
2020-09-16,01:54:04.713,259.07922123,6217.901309,260.07922123,1600221244.714,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649815E+00,1.9860675237E+00,4.0289907723E+02,4.0341771063E+02,8.0750716513E-02
2020-09-16,01:54:04.734,259.07922147,6217.901315,260.07922147,1600221244.735,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649815E+00,1.9860663542E+00,4.0289907723E+02,4.0341742196E+02,8.0660874293E-02
2020-09-16,01:54:04.756,259.07922172,6217.901321,260.07922172,1600221244.757,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839649815E+00,1.9860651848E+00,4.0284374424E+02,4.0336172914E+02,8.0660874293E-02
2020-09-16,01:54:04.786,259.07922207,6217.901330,260.07922207,1600221244.787,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963585E+00,1.9849954306E+00,4.0284374424E+02,4.0336172914E+02,8.0660874293E-02
2020-09-16,01:54:04.808,259.07922231,6217.901336,260.07922231,1600221244.808,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963585E+00,1.9849953167E+00,4.0284374424E+02,4.0336170103E+02,8.0652124551E-02
2020-09-16,01:54:04.832,259.07922259,6217.901342,260.07922259,1600221244.832,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828963585E+00,1.9849952029E+00,4.0294478200E+02,4.0346284058E+02,8.0652124551E-02
2020-09-16,01:54:04.858,259.07922291,6217.901350,260.07922291,1600221244.859,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678154E+00,1.9851668413E+00,4.0294478200E+02,4.0346284058E+02,8.0652124551E-02
2020-09-16,01:54:04.878,259.07922314,6217.901355,260.07922314,1600221244.879,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678154E+00,1.9851689668E+00,4.0294478200E+02,4.0346336554E+02,8.0815487349E-02
2020-09-16,01:54:04.901,259.07922339,6217.901361,260.07922339,1600221244.901,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678154E+00,1.9851710924E+00,4.0288789387E+02,4.0340692909E+02,8.0815487349E-02
2020-09-16,01:54:04.927,259.07922369,6217.901369,260.07922369,1600221244.927,0,963,1.5147489929E+02,5.9999107361E+01,2.5687500000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135971E+00,1.9850167105E+00,4.0288789387E+02,4.0340692909E+02,8.0815487349E-02
2020-09-16,01:54:04.947,259.07922394,6217.901374,260.07922394,1600221244.948,0,963,1.5147928874E+02,5.9999209086E+01,2.5687500000E+01,6.0221519470E+01,6.0000094096E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135971E+00,1.9850157176E+00,4.0288789387E+02,4.0340668387E+02,8.0739167457E-02
2020-09-16,01:54:04.971,259.07922421,6217.901381,260.07922421,1600221244.972,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829135971E+00,1.9850147246E+00,4.0289801735E+02,4.0341657516E+02,8.0739167457E-02
2020-09-16,01:54:05.000,259.07922454,6217.901389,260.07922454,1600221245.000,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426161E+00,1.9857445161E+00,4.0289801735E+02,4.0341657516E+02,8.0739167457E-02
2020-09-16,01:54:05.035,259.07922494,6217.901399,260.07922494,1600221245.035,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426161E+00,1.9857437760E+00,4.0289801735E+02,4.0341639247E+02,8.0682307483E-02
2020-09-16,01:54:05.065,259.07922530,6217.901407,260.07922530,1600221245.066,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836426161E+00,1.9857430360E+00,4.0288151352E+02,4.0339968471E+02,8.0682307483E-02
2020-09-16,01:54:05.092,259.07922561,6217.901415,260.07922561,1600221245.093,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317446E+00,1.9854318353E+00,4.0288151352E+02,4.0339968471E+02,8.0682307483E-02
2020-09-16,01:54:05.114,259.07922586,6217.901421,260.07922586,1600221245.114,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317446E+00,1.9854327597E+00,4.0288151352E+02,4.0339991295E+02,8.0753344828E-02
2020-09-16,01:54:05.137,259.07922612,6217.901427,260.07922612,1600221245.137,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833317446E+00,1.9854336841E+00,4.0292820317E+02,4.0344689095E+02,8.0753344828E-02
2020-09-16,01:54:05.165,259.07922646,6217.901435,260.07922646,1600221245.166,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323458E+00,1.9854342860E+00,4.0292820317E+02,4.0344689095E+02,8.0753344828E-02
2020-09-16,01:54:05.187,259.07922671,6217.901441,260.07922671,1600221245.188,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323458E+00,1.9854297804E+00,4.0292820317E+02,4.0344577836E+02,8.0407104641E-02
2020-09-16,01:54:05.207,259.07922694,6217.901447,260.07922694,1600221245.208,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833323458E+00,1.9854252748E+00,4.0286458080E+02,4.0338096187E+02,8.0407104641E-02
2020-09-16,01:54:05.236,259.07922728,6217.901455,260.07922728,1600221245.237,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871276E+00,1.9864811697E+00,4.0286458080E+02,4.0338096187E+02,8.0407104641E-02
2020-09-16,01:54:05.259,259.07922753,6217.901461,260.07922753,1600221245.259,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871276E+00,1.9864850665E+00,4.0286458080E+02,4.0338192346E+02,8.0706405522E-02
2020-09-16,01:54:05.279,259.07922777,6217.901466,260.07922777,1600221245.279,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843871276E+00,1.9864889634E+00,4.0287238090E+02,4.0339069520E+02,8.0706405522E-02
2020-09-16,01:54:05.309,259.07922811,6217.901475,260.07922811,1600221245.309,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933326E+00,1.9864951749E+00,4.0287238090E+02,4.0339069520E+02,8.0706405522E-02
2020-09-16,01:54:05.328,259.07922834,6217.901480,260.07922834,1600221245.329,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933326E+00,1.9864928341E+00,4.0287238090E+02,4.0339011754E+02,8.0526612907E-02
2020-09-16,01:54:05.358,259.07922868,6217.901488,260.07922868,1600221245.358,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843933326E+00,1.9864904932E+00,4.0295718195E+02,4.0347444980E+02,8.0526612907E-02
2020-09-16,01:54:05.391,259.07922907,6217.901498,260.07922907,1600221245.392,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646916E+00,1.9851604481E+00,4.0295718195E+02,4.0347444980E+02,8.0526612907E-02
2020-09-16,01:54:05.414,259.07922933,6217.901504,260.07922933,1600221245.414,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646916E+00,1.9851608994E+00,4.0295718195E+02,4.0347456126E+02,8.0561298514E-02
2020-09-16,01:54:05.436,259.07922958,6217.901510,260.07922958,1600221245.436,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830646916E+00,1.9851613507E+00,4.0279570228E+02,4.0331298568E+02,8.0561298514E-02
2020-09-16,01:54:05.466,259.07922993,6217.901518,260.07922993,1600221245.466,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222012E+00,1.9851188154E+00,4.0279570228E+02,4.0331298568E+02,8.0561298514E-02
2020-09-16,01:54:05.486,259.07923017,6217.901524,260.07923017,1600221245.487,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222012E+00,1.9851198599E+00,4.0279570228E+02,4.0331324357E+02,8.0641582869E-02
2020-09-16,01:54:05.509,259.07923043,6217.901530,260.07923043,1600221245.509,0,963,1.5148806763E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830222012E+00,1.9851209045E+00,4.0280586177E+02,4.0332367402E+02,8.0641582869E-02
2020-09-16,01:54:05.536,259.07923075,6217.901538,260.07923075,1600221245.537,0,963,1.5150587769E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989298E+00,1.9863989843E+00,4.0280586177E+02,4.0332367402E+02,8.0641582869E-02
2020-09-16,01:54:05.559,259.07923101,6217.901544,260.07923101,1600221245.559,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989298E+00,1.9863964905E+00,4.0280586177E+02,4.0332305869E+02,8.0450034925E-02
2020-09-16,01:54:05.579,259.07923125,6217.901550,260.07923125,1600221245.580,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989298E+00,1.9863939967E+00,4.0293150548E+02,4.0344824823E+02,8.0450034925E-02
2020-09-16,01:54:05.608,259.07923157,6217.901558,260.07923157,1600221245.608,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018544E+00,1.9857962909E+00,4.0293150548E+02,4.0344824823E+02,8.0450034925E-02
2020-09-16,01:54:05.630,259.07923183,6217.901564,260.07923183,1600221245.630,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018544E+00,1.9857980054E+00,4.0293150548E+02,4.0344867152E+02,8.0581764536E-02
2020-09-16,01:54:05.651,259.07923207,6217.901570,260.07923207,1600221245.651,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837018544E+00,1.9857997199E+00,4.0289782672E+02,4.0341537279E+02,8.0581764536E-02
2020-09-16,01:54:05.678,259.07923240,6217.901577,260.07923240,1600221245.679,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334672E+00,1.9861316833E+00,4.0289782672E+02,4.0341537279E+02,8.0581764536E-02
2020-09-16,01:54:05.700,259.07923265,6217.901584,260.07923265,1600221245.701,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334672E+00,1.9861352621E+00,4.0289782672E+02,4.0341625613E+02,8.0856686519E-02
2020-09-16,01:54:05.721,259.07923289,6217.901589,260.07923289,1600221245.722,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840334672E+00,1.9861388409E+00,4.0284617860E+02,4.0336542480E+02,8.0856686519E-02
2020-09-16,01:54:05.755,259.07923328,6217.901599,260.07923328,1600221245.755,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844613673E+00,1.9865671951E+00,4.0284617860E+02,4.0336542480E+02,8.0856686519E-02
2020-09-16,01:54:05.785,259.07923362,6217.901607,260.07923362,1600221245.785,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844613673E+00,1.9865662255E+00,4.0284617860E+02,4.0336518554E+02,8.0782213327E-02
2020-09-16,01:54:05.805,259.07923387,6217.901613,260.07923387,1600221245.806,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844613673E+00,1.9865652558E+00,4.0281364518E+02,4.0333237097E+02,8.0782213327E-02
2020-09-16,01:54:05.835,259.07923420,6217.901621,260.07923420,1600221245.835,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562983E+00,1.9859595453E+00,4.0281364518E+02,4.0333237097E+02,8.0782213327E-02
2020-09-16,01:54:05.855,259.07923444,6217.901627,260.07923444,1600221245.856,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562983E+00,1.9859578773E+00,4.0281364518E+02,4.0333195932E+02,8.0654071806E-02
2020-09-16,01:54:05.877,259.07923469,6217.901633,260.07923469,1600221245.877,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562983E+00,1.9859562094E+00,4.0293423397E+02,4.0345229151E+02,8.0654071806E-02
2020-09-16,01:54:05.903,259.07923499,6217.901640,260.07923499,1600221245.903,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531355E+00,1.9855526199E+00,4.0293423397E+02,4.0345229151E+02,8.0654071806E-02
2020-09-16,01:54:05.927,259.07923527,6217.901646,260.07923527,1600221245.927,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531355E+00,1.9855491373E+00,4.0293423397E+02,4.0345143156E+02,8.0386460538E-02
2020-09-16,01:54:05.947,259.07923551,6217.901652,260.07923551,1600221245.948,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834531355E+00,1.9855456547E+00,4.0281337782E+02,4.0332956061E+02,8.0386460538E-02
2020-09-16,01:54:05.976,259.07923583,6217.901660,260.07923583,1600221245.976,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445455E+00,1.9854369501E+00,4.0281337782E+02,4.0332956061E+02,8.0386460538E-02
2020-09-16,01:54:05.997,259.07923609,6217.901666,260.07923609,1600221245.998,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445455E+00,1.9854388365E+00,4.0281337782E+02,4.0333002630E+02,8.0531425734E-02
2020-09-16,01:54:06.019,259.07923633,6217.901672,260.07923633,1600221246.019,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833445455E+00,1.9854407230E+00,4.0294457614E+02,4.0346185874E+02,8.0531425734E-02
2020-09-16,01:54:06.048,259.07923667,6217.901680,260.07923667,1600221246.048,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859086E+00,1.9857824469E+00,4.0294457614E+02,4.0346185874E+02,8.0531425734E-02
2020-09-16,01:54:06.072,259.07923694,6217.901687,260.07923694,1600221246.072,0,963,1.5151033020E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859086E+00,1.9857826829E+00,4.0294457614E+02,4.0346191702E+02,8.0549562624E-02
2020-09-16,01:54:06.092,259.07923719,6217.901692,260.07923719,1600221246.093,0,963,1.5148839111E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836859086E+00,1.9857829190E+00,4.0289019355E+02,4.0340752288E+02,8.0549562624E-02
2020-09-16,01:54:06.121,259.07923751,6217.901700,260.07923751,1600221246.121,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277891E+00,1.9857247380E+00,4.0289019355E+02,4.0340752288E+02,8.0549562624E-02
2020-09-16,01:54:06.154,259.07923791,6217.901710,260.07923791,1600221246.155,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277891E+00,1.9857255199E+00,4.0289019355E+02,4.0340771593E+02,8.0609643912E-02
2020-09-16,01:54:06.187,259.07923828,6217.901719,260.07923828,1600221246.187,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836277891E+00,1.9857263019E+00,4.0286739791E+02,4.0338508404E+02,8.0609643912E-02
2020-09-16,01:54:06.216,259.07923861,6217.901727,260.07923861,1600221246.216,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137123E+00,1.9859124218E+00,4.0286739791E+02,4.0338508404E+02,8.0609643912E-02
2020-09-16,01:54:06.236,259.07923885,6217.901732,260.07923885,1600221246.237,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137123E+00,1.9859098759E+00,4.0286739791E+02,4.0338445562E+02,8.0414049378E-02
2020-09-16,01:54:06.257,259.07923910,6217.901738,260.07923910,1600221246.258,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838137123E+00,1.9859073300E+00,4.0285483631E+02,4.0337124951E+02,8.0414049378E-02
2020-09-16,01:54:06.285,259.07923941,6217.901746,260.07923941,1600221246.285,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547036E+00,1.9849473093E+00,4.0285483631E+02,4.0337124951E+02,8.0414049378E-02
2020-09-16,01:54:06.305,259.07923965,6217.901752,260.07923965,1600221246.306,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547036E+00,1.9849512784E+00,4.0285483631E+02,4.0337222968E+02,8.0719138630E-02
2020-09-16,01:54:06.326,259.07923990,6217.901757,260.07923990,1600221246.327,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828547036E+00,1.9849552476E+00,4.0289594460E+02,4.0341437104E+02,8.0719138630E-02
2020-09-16,01:54:06.355,259.07924022,6217.901765,260.07924022,1600221246.355,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764199E+00,1.9858779403E+00,4.0289594460E+02,4.0341437104E+02,8.0719138630E-02
2020-09-16,01:54:06.377,259.07924047,6217.901771,260.07924047,1600221246.377,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764199E+00,1.9858786451E+00,4.0289594460E+02,4.0341454501E+02,8.0773283072E-02
2020-09-16,01:54:06.401,259.07924075,6217.901778,260.07924075,1600221246.401,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764199E+00,1.9858793498E+00,4.0296306499E+02,4.0348192580E+02,8.0773283072E-02
2020-09-16,01:54:06.427,259.07924105,6217.901785,260.07924105,1600221246.427,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526830E+00,1.9853550577E+00,4.0296306499E+02,4.0348192580E+02,8.0773283072E-02
2020-09-16,01:54:06.447,259.07924130,6217.901791,260.07924130,1600221246.448,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526830E+00,1.9853511485E+00,4.0296306499E+02,4.0348096035E+02,8.0472860617E-02
2020-09-16,01:54:06.473,259.07924160,6217.901798,260.07924160,1600221246.474,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832526830E+00,1.9853472393E+00,4.0292457012E+02,4.0344145067E+02,8.0472860617E-02
2020-09-16,01:54:06.507,259.07924199,6217.901808,260.07924199,1600221246.508,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942275E+00,1.9857892500E+00,4.0292457012E+02,4.0344145067E+02,8.0472860617E-02
2020-09-16,01:54:06.530,259.07924226,6217.901814,260.07924226,1600221246.531,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942275E+00,1.9857914158E+00,4.0292457012E+02,4.0344198536E+02,8.0639261617E-02
2020-09-16,01:54:06.552,259.07924251,6217.901820,260.07924251,1600221246.553,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836942275E+00,1.9857935815E+00,4.0290424277E+02,4.0342216657E+02,8.0639261617E-02
2020-09-16,01:54:06.579,259.07924282,6217.901828,260.07924282,1600221246.580,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720988E+00,1.9853710061E+00,4.0290424277E+02,4.0342216657E+02,8.0639261617E-02
2020-09-16,01:54:06.601,259.07924307,6217.901834,260.07924307,1600221246.601,0,963,1.5147898865E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720988E+00,1.9853714097E+00,4.0290424277E+02,4.0342226621E+02,8.0670272898E-02
2020-09-16,01:54:06.621,259.07924331,6217.901839,260.07924331,1600221246.622,0,963,1.5148148499E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832720988E+00,1.9853718132E+00,4.0280771823E+02,4.0332571720E+02,8.0670272898E-02
2020-09-16,01:54:06.648,259.07924361,6217.901847,260.07924361,1600221246.648,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655804E+00,1.9861661349E+00,4.0280771823E+02,4.0332571720E+02,8.0670272898E-02
2020-09-16,01:54:06.668,259.07924385,6217.901852,260.07924385,1600221246.669,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655804E+00,1.9861659569E+00,4.0280771823E+02,4.0332567328E+02,8.0656602312E-02
2020-09-16,01:54:06.690,259.07924410,6217.901858,260.07924410,1600221246.690,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840655804E+00,1.9861657790E+00,4.0287614711E+02,4.0339414623E+02,8.0656602312E-02
2020-09-16,01:54:06.720,259.07924446,6217.901867,260.07924446,1600221246.721,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068386E+00,1.9857065516E+00,4.0287614711E+02,4.0339414623E+02,8.0656602312E-02
2020-09-16,01:54:06.743,259.07924471,6217.901873,260.07924471,1600221246.743,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068386E+00,1.9857046917E+00,4.0287614711E+02,4.0339368708E+02,8.0513696115E-02
2020-09-16,01:54:06.763,259.07924495,6217.901879,260.07924495,1600221246.764,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836068386E+00,1.9857028318E+00,4.0296952557E+02,4.0348672624E+02,8.0513696115E-02
2020-09-16,01:54:06.792,259.07924528,6217.901887,260.07924528,1600221246.792,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839474E+00,1.9861804448E+00,4.0296952557E+02,4.0348672624E+02,8.0513696115E-02
2020-09-16,01:54:06.813,259.07924553,6217.901893,260.07924553,1600221246.814,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839474E+00,1.9861825498E+00,4.0296952557E+02,4.0348724590E+02,8.0675400233E-02
2020-09-16,01:54:06.835,259.07924578,6217.901899,260.07924578,1600221246.835,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840839474E+00,1.9861846549E+00,4.0292747346E+02,4.0344565938E+02,8.0675400233E-02
2020-09-16,01:54:06.868,259.07924617,6217.901908,260.07924617,1600221246.869,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551656E+00,1.9860557367E+00,4.0292747346E+02,4.0344565938E+02,8.0675400233E-02
2020-09-16,01:54:06.895,259.07924648,6217.901916,260.07924648,1600221246.896,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551656E+00,1.9860554724E+00,4.0292747346E+02,4.0344559412E+02,8.0655092845E-02
2020-09-16,01:54:06.915,259.07924671,6217.901921,260.07924671,1600221246.916,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551656E+00,1.9860552080E+00,4.0278431601E+02,4.0330218735E+02,8.0655092845E-02
2020-09-16,01:54:06.944,259.07924704,6217.901929,260.07924704,1600221246.944,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384167E+00,1.9860384414E+00,4.0278431601E+02,4.0330218735E+02,8.0655092845E-02
2020-09-16,01:54:06.967,259.07924730,6217.901935,260.07924730,1600221246.967,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384167E+00,1.9860403215E+00,4.0278431601E+02,4.0330265131E+02,8.0799530473E-02
2020-09-16,01:54:06.987,259.07924755,6217.901941,260.07924755,1600221246.988,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839384167E+00,1.9860422016E+00,4.0294612147E+02,4.0346512915E+02,8.0799530473E-02
2020-09-16,01:54:07.013,259.07924785,6217.901948,260.07924785,1600221247.014,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845768E+00,1.9861885167E+00,4.0294612147E+02,4.0346512915E+02,8.0799530473E-02
2020-09-16,01:54:07.035,259.07924809,6217.901954,260.07924809,1600221247.035,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845768E+00,1.9861871850E+00,4.0294612147E+02,4.0346480040E+02,8.0697228370E-02
2020-09-16,01:54:07.055,259.07924833,6217.901960,260.07924833,1600221247.056,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840845768E+00,1.9861858532E+00,4.0289723218E+02,4.0341551948E+02,8.0697228370E-02
2020-09-16,01:54:07.082,259.07924863,6217.901967,260.07924863,1600221247.082,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842686077E+00,1.9863700790E+00,4.0289723218E+02,4.0341551948E+02,8.0697228370E-02
2020-09-16,01:54:07.102,259.07924888,6217.901973,260.07924888,1600221247.103,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842686077E+00,1.9863688559E+00,4.0289723218E+02,4.0341521762E+02,8.0603284198E-02
2020-09-16,01:54:07.124,259.07924912,6217.901979,260.07924912,1600221247.124,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842686077E+00,1.9863676329E+00,4.0292326247E+02,4.0344097951E+02,8.0603284198E-02
2020-09-16,01:54:07.153,259.07924946,6217.901987,260.07924946,1600221247.153,0,963,1.5149147034E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536477E+00,1.9859522339E+00,4.0292326247E+02,4.0344097951E+02,8.0603284198E-02
2020-09-16,01:54:07.174,259.07924970,6217.901993,260.07924970,1600221247.174,0,963,1.5145712789E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536477E+00,1.9859559414E+00,4.0292326247E+02,4.0344189477E+02,8.0888119458E-02
2020-09-16,01:54:07.194,259.07924994,6217.901999,260.07924994,1600221247.195,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838536477E+00,1.9859596489E+00,4.0283287785E+02,4.0335230886E+02,8.0888119458E-02
2020-09-16,01:54:07.223,259.07925028,6217.902007,260.07925028,1600221247.224,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775180E+00,1.9846821646E+00,4.0283287785E+02,4.0335230886E+02,8.0888119458E-02
2020-09-16,01:54:07.256,259.07925065,6217.902016,260.07925065,1600221247.256,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775180E+00,1.9846827883E+00,4.0283287785E+02,4.0335246292E+02,8.0936073582E-02
2020-09-16,01:54:07.288,259.07925102,6217.902024,260.07925102,1600221247.288,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825775180E+00,1.9846834121E+00,4.0286946953E+02,4.0338925587E+02,8.0936073582E-02
2020-09-16,01:54:07.313,259.07925132,6217.902032,260.07925132,1600221247.314,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988378E+00,1.9853053918E+00,4.0286946953E+02,4.0338925587E+02,8.0936073582E-02
2020-09-16,01:54:07.335,259.07925156,6217.902038,260.07925156,1600221247.335,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988378E+00,1.9853011546E+00,4.0286946953E+02,4.0338820963E+02,8.0610436108E-02
2020-09-16,01:54:07.355,259.07925181,6217.902043,260.07925181,1600221247.356,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831988378E+00,1.9852969174E+00,4.0293512130E+02,4.0345289955E+02,8.0610436108E-02
2020-09-16,01:54:07.381,259.07925211,6217.902051,260.07925211,1600221247.382,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297980E+00,1.9850275930E+00,4.0293512130E+02,4.0345289955E+02,8.0610436108E-02
2020-09-16,01:54:07.403,259.07925235,6217.902056,260.07925235,1600221247.403,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297980E+00,1.9850279362E+00,4.0293512130E+02,4.0345298432E+02,8.0636815810E-02
2020-09-16,01:54:07.424,259.07925259,6217.902062,260.07925259,1600221247.424,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829297980E+00,1.9850282794E+00,4.0296146656E+02,4.0347944821E+02,8.0636815810E-02
2020-09-16,01:54:07.450,259.07925291,6217.902070,260.07925291,1600221247.451,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968442E+00,1.9852956082E+00,4.0296146656E+02,4.0347944821E+02,8.0636815810E-02
2020-09-16,01:54:07.471,259.07925315,6217.902076,260.07925315,1600221247.472,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968442E+00,1.9852958539E+00,4.0296146656E+02,4.0347950887E+02,8.0655693807E-02
2020-09-16,01:54:07.493,259.07925340,6217.902082,260.07925340,1600221247.494,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831968442E+00,1.9852960995E+00,4.0287796919E+02,4.0339596481E+02,8.0655693807E-02
2020-09-16,01:54:07.523,259.07925375,6217.902090,260.07925375,1600221247.524,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816540E+00,1.9850806815E+00,4.0287796919E+02,4.0339596481E+02,8.0655693807E-02
2020-09-16,01:54:07.548,259.07925403,6217.902097,260.07925403,1600221247.548,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816540E+00,1.9850824602E+00,4.0287796919E+02,4.0339640404E+02,8.0792400412E-02
2020-09-16,01:54:07.573,259.07925433,6217.902104,260.07925433,1600221247.574,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829816540E+00,1.9850842388E+00,4.0291118163E+02,4.0343009849E+02,8.0792400412E-02
2020-09-16,01:54:07.608,259.07925472,6217.902113,260.07925472,1600221247.608,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526737E+00,1.9857559700E+00,4.0291118163E+02,4.0343009849E+02,8.0792400412E-02
2020-09-16,01:54:07.628,259.07925497,6217.902119,260.07925497,1600221247.629,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526737E+00,1.9857556643E+00,4.0291118163E+02,4.0343002302E+02,8.0768912744E-02
2020-09-16,01:54:07.650,259.07925521,6217.902125,260.07925521,1600221247.650,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836526737E+00,1.9857553586E+00,4.0281865501E+02,4.0333730180E+02,8.0768912744E-02
2020-09-16,01:54:07.680,259.07925557,6217.902134,260.07925557,1600221247.681,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509146E+00,1.9859538097E+00,4.0281865501E+02,4.0333730180E+02,8.0768912744E-02
2020-09-16,01:54:07.703,259.07925583,6217.902140,260.07925583,1600221247.704,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509146E+00,1.9859563405E+00,4.0281865501E+02,4.0333792643E+02,8.0963352929E-02
2020-09-16,01:54:07.723,259.07925606,6217.902146,260.07925606,1600221247.724,0,963,1.5143995667E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838509146E+00,1.9859588714E+00,4.0293184765E+02,4.0345188979E+02,8.0963352929E-02
2020-09-16,01:54:07.750,259.07925637,6217.902153,260.07925637,1600221247.750,0,963,1.5148202820E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442936E+00,1.9858521371E+00,4.0293184765E+02,4.0345188979E+02,8.0963352929E-02
2020-09-16,01:54:07.772,259.07925662,6217.902159,260.07925662,1600221247.772,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442936E+00,1.9858480484E+00,4.0293184765E+02,4.0345088032E+02,8.0649210832E-02
2020-09-16,01:54:07.792,259.07925686,6217.902165,260.07925686,1600221247.793,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837442936E+00,1.9858439596E+00,4.0283888916E+02,4.0335679288E+02,8.0649210832E-02
2020-09-16,01:54:07.821,259.07925719,6217.902173,260.07925719,1600221247.821,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253050E+00,1.9861252685E+00,4.0283888916E+02,4.0335679288E+02,8.0649210832E-02
2020-09-16,01:54:07.842,259.07925744,6217.902179,260.07925744,1600221247.843,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253050E+00,1.9861258247E+00,4.0283888916E+02,4.0335693017E+02,8.0691944169E-02
2020-09-16,01:54:07.864,259.07925769,6217.902184,260.07925769,1600221247.864,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840253050E+00,1.9861263810E+00,4.0286138294E+02,4.0337959017E+02,8.0691944169E-02
2020-09-16,01:54:07.890,259.07925799,6217.902192,260.07925799,1600221247.890,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494581E+00,1.9863507715E+00,4.0286138294E+02,4.0337959017E+02,8.0691944169E-02
2020-09-16,01:54:07.913,259.07925825,6217.902198,260.07925825,1600221247.913,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494581E+00,1.9863486631E+00,4.0286138294E+02,4.0337906988E+02,8.0530001230E-02
2020-09-16,01:54:07.934,259.07925851,6217.902204,260.07925851,1600221247.935,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842494581E+00,1.9863465548E+00,4.0284205938E+02,4.0335920122E+02,8.0530001230E-02
2020-09-16,01:54:07.966,259.07925887,6217.902213,260.07925887,1600221247.966,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710865E+00,1.9861679947E+00,4.0284205938E+02,4.0335920122E+02,8.0530001230E-02
2020-09-16,01:54:07.993,259.07925918,6217.902220,260.07925918,1600221247.993,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710865E+00,1.9861714486E+00,4.0284205938E+02,4.0336005360E+02,8.0795321914E-02
2020-09-16,01:54:08.013,259.07925942,6217.902226,260.07925942,1600221248.014,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840710865E+00,1.9861749025E+00,4.0295372192E+02,4.0347271234E+02,8.0795321914E-02
2020-09-16,01:54:08.042,259.07925976,6217.902234,260.07925976,1600221248.043,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849626766E+00,1.9870674380E+00,4.0295372192E+02,4.0347271234E+02,8.0795321914E-02
2020-09-16,01:54:08.063,259.07926000,6217.902240,260.07926000,1600221248.064,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849626766E+00,1.9870634874E+00,4.0295372192E+02,4.0347173752E+02,8.0491977383E-02
2020-09-16,01:54:08.085,259.07926024,6217.902246,260.07926024,1600221248.085,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849626766E+00,1.9870595368E+00,4.0290931379E+02,4.0342629761E+02,8.0491977383E-02
2020-09-16,01:54:08.114,259.07926058,6217.902254,260.07926058,1600221248.114,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235714E+00,1.9865198620E+00,4.0290931379E+02,4.0342629761E+02,8.0491977383E-02
2020-09-16,01:54:08.134,259.07926082,6217.902260,260.07926082,1600221248.135,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235714E+00,1.9865197045E+00,4.0290931379E+02,4.0342625873E+02,8.0479876865E-02
2020-09-16,01:54:08.155,259.07926106,6217.902266,260.07926106,1600221248.156,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844235714E+00,1.9865195469E+00,4.0289758058E+02,4.0341447159E+02,8.0479876865E-02
2020-09-16,01:54:08.181,259.07926137,6217.902273,260.07926137,1600221248.182,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660659E+00,1.9865620863E+00,4.0289758058E+02,4.0341447159E+02,8.0479876865E-02
2020-09-16,01:54:08.203,259.07926162,6217.902279,260.07926162,1600221248.204,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660659E+00,1.9865652706E+00,4.0289758058E+02,4.0341525738E+02,8.0724438515E-02
2020-09-16,01:54:08.223,259.07926185,6217.902284,260.07926185,1600221248.224,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844660659E+00,1.9865684549E+00,4.0300045922E+02,4.0351905421E+02,8.0724438515E-02
2020-09-16,01:54:08.253,259.07926219,6217.902293,260.07926219,1600221248.253,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963847E+00,1.9863985939E+00,4.0300045922E+02,4.0351905421E+02,8.0724438515E-02
2020-09-16,01:54:08.276,259.07926247,6217.902299,260.07926247,1600221248.277,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963847E+00,1.9863963986E+00,4.0300045922E+02,4.0351851229E+02,8.0555821652E-02
2020-09-16,01:54:08.298,259.07926271,6217.902305,260.07926271,1600221248.298,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842963847E+00,1.9863942034E+00,4.0295459186E+02,4.0347204411E+02,8.0555821652E-02
2020-09-16,01:54:08.326,259.07926304,6217.902313,260.07926304,1600221248.327,0,963,1.5154513550E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420139E+00,1.9868403038E+00,4.0295459186E+02,4.0347204411E+02,8.0555821652E-02
2020-09-16,01:54:08.358,259.07926340,6217.902322,260.07926340,1600221248.358,0,963,1.5149775478E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420139E+00,1.9868408813E+00,4.0295459186E+02,4.0347218664E+02,8.0600174612E-02
2020-09-16,01:54:08.390,259.07926377,6217.902331,260.07926377,1600221248.390,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420139E+00,1.9868414589E+00,4.0288634468E+02,4.0340399431E+02,8.0600174612E-02
2020-09-16,01:54:08.418,259.07926411,6217.902339,260.07926411,1600221248.419,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848614108E+00,1.9869609820E+00,4.0288634468E+02,4.0340399431E+02,8.0600174612E-02
2020-09-16,01:54:08.440,259.07926435,6217.902344,260.07926435,1600221248.440,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848614108E+00,1.9869596812E+00,4.0288634468E+02,4.0340367337E+02,8.0500289151E-02
2020-09-16,01:54:08.460,259.07926459,6217.902350,260.07926459,1600221248.461,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848614108E+00,1.9869583804E+00,4.0292651541E+02,4.0344357472E+02,8.0500289151E-02
2020-09-16,01:54:08.490,259.07926493,6217.902358,260.07926493,1600221248.490,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459422E+00,1.9864423673E+00,4.0292651541E+02,4.0344357472E+02,8.0500289151E-02
2020-09-16,01:54:08.510,259.07926517,6217.902364,260.07926517,1600221248.511,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459422E+00,1.9864458605E+00,4.0292651541E+02,4.0344443686E+02,8.0768594348E-02
2020-09-16,01:54:08.532,259.07926542,6217.902370,260.07926542,1600221248.532,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843459422E+00,1.9864493537E+00,4.0285338444E+02,4.0337207390E+02,8.0768594348E-02
2020-09-16,01:54:08.561,259.07926575,6217.902378,260.07926575,1600221248.561,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843252160E+00,1.9864286055E+00,4.0285338444E+02,4.0337207390E+02,8.0768594348E-02
2020-09-16,01:54:08.582,259.07926600,6217.902384,260.07926600,1600221248.582,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843252160E+00,1.9864279964E+00,4.0285338444E+02,4.0337192357E+02,8.0721803927E-02
2020-09-16,01:54:08.602,259.07926624,6217.902390,260.07926624,1600221248.603,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843252160E+00,1.9864273872E+00,4.0295094315E+02,4.0346945748E+02,8.0721803927E-02
2020-09-16,01:54:08.630,259.07926655,6217.902397,260.07926655,1600221248.630,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375109E+00,1.9857389535E+00,4.0295094315E+02,4.0346945748E+02,8.0721803927E-02
2020-09-16,01:54:08.651,259.07926679,6217.902403,260.07926679,1600221248.651,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375109E+00,1.9857343623E+00,4.0295094315E+02,4.0346832387E+02,8.0369041996E-02
2020-09-16,01:54:08.677,259.07926709,6217.902410,260.07926709,1600221248.677,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836375109E+00,1.9857297712E+00,4.0295975894E+02,4.0347601737E+02,8.0369041996E-02
2020-09-16,01:54:08.713,259.07926751,6217.902420,260.07926751,1600221248.713,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846487345E+00,1.9867420613E+00,4.0295975894E+02,4.0347601737E+02,8.0369041996E-02
2020-09-16,01:54:08.734,259.07926777,6217.902426,260.07926777,1600221248.735,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846487345E+00,1.9867467416E+00,4.0295975894E+02,4.0347717241E+02,8.0728469575E-02
2020-09-16,01:54:08.756,259.07926801,6217.902432,260.07926801,1600221248.756,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846487345E+00,1.9867514220E+00,4.0287602107E+02,4.0339448183E+02,8.0728469575E-02
2020-09-16,01:54:08.785,259.07926834,6217.902440,260.07926834,1600221248.785,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278531E+00,1.9855292471E+00,4.0287602107E+02,4.0339448183E+02,8.0728469575E-02
2020-09-16,01:54:08.805,259.07926859,6217.902446,260.07926859,1600221248.806,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278531E+00,1.9855255729E+00,4.0287602107E+02,4.0339357469E+02,8.0446130926E-02
2020-09-16,01:54:08.826,259.07926883,6217.902452,260.07926883,1600221248.827,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834278531E+00,1.9855218987E+00,4.0295109178E+02,4.0346783456E+02,8.0446130926E-02
2020-09-16,01:54:08.852,259.07926913,6217.902459,260.07926913,1600221248.853,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308893E+00,1.9859253604E+00,4.0295109178E+02,4.0346783456E+02,8.0446130926E-02
2020-09-16,01:54:08.874,259.07926938,6217.902465,260.07926938,1600221248.874,0,963,1.5149411011E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308893E+00,1.9859275287E+00,4.0295109178E+02,4.0346836987E+02,8.0612714341E-02
2020-09-16,01:54:08.895,259.07926963,6217.902471,260.07926963,1600221248.896,0,963,1.5154219666E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308893E+00,1.9859296969E+00,4.0286170681E+02,4.0337940536E+02,8.0612714341E-02
2020-09-16,01:54:08.921,259.07926993,6217.902478,260.07926993,1600221248.922,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125080E+00,1.9857110845E+00,4.0286170681E+02,4.0337940536E+02,8.0612714341E-02
2020-09-16,01:54:08.944,259.07927019,6217.902484,260.07927019,1600221248.944,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125080E+00,1.9857107843E+00,4.0286170681E+02,4.0337933125E+02,8.0589646774E-02
2020-09-16,01:54:08.966,259.07927044,6217.902491,260.07927044,1600221248.966,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836125080E+00,1.9857104841E+00,4.0288561066E+02,4.0340319169E+02,8.0589646774E-02
2020-09-16,01:54:08.993,259.07927075,6217.902498,260.07927075,1600221248.993,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517044E+00,1.9858498278E+00,4.0288561066E+02,4.0340319169E+02,8.0589646774E-02
2020-09-16,01:54:09.013,259.07927100,6217.902504,260.07927100,1600221249.014,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517044E+00,1.9858491436E+00,4.0288561066E+02,4.0340302279E+02,8.0537079828E-02
2020-09-16,01:54:09.035,259.07927124,6217.902510,260.07927124,1600221249.035,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517044E+00,1.9858484594E+00,4.0290360455E+02,4.0342087088E+02,8.0537079828E-02
2020-09-16,01:54:09.065,259.07927160,6217.902518,260.07927160,1600221249.066,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9871043887E+00,4.0290360455E+02,4.0342087088E+02,8.0537079828E-02
2020-09-16,01:54:09.092,259.07927191,6217.902526,260.07927191,1600221249.093,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9871039568E+00,4.0290360455E+02,4.0342076435E+02,8.0503923112E-02
2020-09-16,01:54:09.114,259.07927215,6217.902532,260.07927215,1600221249.114,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850063076E+00,1.9871035250E+00,4.0295978861E+02,4.0347691397E+02,8.0503923112E-02
2020-09-16,01:54:09.140,259.07927245,6217.902539,260.07927245,1600221249.140,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727251E+00,1.9861689562E+00,4.0295978861E+02,4.0347691397E+02,8.0503923112E-02
2020-09-16,01:54:09.161,259.07927270,6217.902545,260.07927270,1600221249.161,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727251E+00,1.9861701189E+00,4.0295978861E+02,4.0347720100E+02,8.0593242426E-02
2020-09-16,01:54:09.181,259.07927294,6217.902551,260.07927294,1600221249.182,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840727251E+00,1.9861712816E+00,4.0280212529E+02,4.0331962217E+02,8.0593242426E-02
2020-09-16,01:54:09.209,259.07927325,6217.902558,260.07927325,1600221249.209,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084166E+00,1.9865073282E+00,4.0280212529E+02,4.0331962217E+02,8.0593242426E-02
2020-09-16,01:54:09.230,259.07927350,6217.902564,260.07927350,1600221249.230,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084166E+00,1.9865097329E+00,4.0280212529E+02,4.0332021545E+02,8.0777931585E-02
2020-09-16,01:54:09.250,259.07927374,6217.902570,260.07927374,1600221249.251,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084166E+00,1.9865121375E+00,4.0294083815E+02,4.0345970021E+02,8.0777931585E-02
2020-09-16,01:54:09.276,259.07927404,6217.902577,260.07927404,1600221249.277,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595500E+00,1.9858625830E+00,4.0294083815E+02,4.0345970021E+02,8.0777931585E-02
2020-09-16,01:54:09.301,259.07927432,6217.902584,260.07927432,1600221249.301,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595500E+00,1.9858597861E+00,4.0294083815E+02,4.0345900967E+02,8.0563041331E-02
2020-09-16,01:54:09.322,259.07927456,6217.902589,260.07927456,1600221249.322,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595500E+00,1.9858569891E+00,4.0295701258E+02,4.0347451435E+02,8.0563041331E-02
2020-09-16,01:54:09.348,259.07927486,6217.902597,260.07927486,1600221249.348,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799756E+00,1.9865781764E+00,4.0295701258E+02,4.0347451435E+02,8.0563041331E-02
2020-09-16,01:54:09.368,259.07927510,6217.902602,260.07927510,1600221249.369,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799756E+00,1.9865781162E+00,4.0295701258E+02,4.0347449950E+02,8.0558421433E-02
2020-09-16,01:54:09.390,259.07927535,6217.902608,260.07927535,1600221249.390,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844799756E+00,1.9865780561E+00,4.0289622697E+02,4.0341362098E+02,8.0558421433E-02
2020-09-16,01:54:09.418,259.07927568,6217.902616,260.07927568,1600221249.419,0,963,1.5156280518E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806493E+00,1.9861783076E+00,4.0289622697E+02,4.0341362098E+02,8.0558421433E-02
2020-09-16,01:54:09.450,259.07927605,6217.902625,260.07927605,1600221249.451,0,963,1.5153956822E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806493E+00,1.9861778449E+00,4.0289622697E+02,4.0341350677E+02,8.0522876495E-02
2020-09-16,01:54:09.483,259.07927644,6217.902634,260.07927644,1600221249.484,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840806493E+00,1.9861773822E+00,4.0286485714E+02,4.0338198247E+02,8.0522876495E-02
2020-09-16,01:54:09.513,259.07927678,6217.902643,260.07927678,1600221249.514,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844640695E+00,1.9865612075E+00,4.0286485714E+02,4.0338198247E+02,8.0522876495E-02
2020-09-16,01:54:09.535,259.07927703,6217.902649,260.07927703,1600221249.535,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844640695E+00,1.9865632021E+00,4.0286485714E+02,4.0338247464E+02,8.0676067533E-02
2020-09-16,01:54:09.555,259.07927727,6217.902654,260.07927727,1600221249.556,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844640695E+00,1.9865651967E+00,4.0289081547E+02,4.0340895853E+02,8.0676067533E-02
2020-09-16,01:54:09.585,259.07927760,6217.902663,260.07927760,1600221249.585,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292700E+00,1.9862300427E+00,4.0289081547E+02,4.0340895853E+02,8.0676067533E-02
2020-09-16,01:54:09.607,259.07927786,6217.902669,260.07927786,1600221249.607,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292700E+00,1.9862301110E+00,4.0289081547E+02,4.0340897539E+02,8.0681313594E-02
2020-09-16,01:54:09.627,259.07927809,6217.902674,260.07927809,1600221249.627,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841292700E+00,1.9862301793E+00,4.0290189175E+02,4.0342008277E+02,8.0681313594E-02
2020-09-16,01:54:09.653,259.07927839,6217.902681,260.07927839,1600221249.653,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889401E+00,1.9867904420E+00,4.0290189175E+02,4.0342008277E+02,8.0681313594E-02
2020-09-16,01:54:09.674,259.07927865,6217.902687,260.07927865,1600221249.675,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889401E+00,1.9867884641E+00,4.0290189175E+02,4.0341959472E+02,8.0529422438E-02
2020-09-16,01:54:09.697,259.07927891,6217.902694,260.07927891,1600221249.698,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846889401E+00,1.9867864863E+00,4.0291326545E+02,4.0343049498E+02,8.0529422438E-02
2020-09-16,01:54:09.723,259.07927921,6217.902701,260.07927921,1600221249.724,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094489E+00,1.9858059599E+00,4.0291326545E+02,4.0343049498E+02,8.0529422438E-02
2020-09-16,01:54:09.744,259.07927946,6217.902707,260.07927946,1600221249.745,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094489E+00,1.9858102176E+00,4.0291326545E+02,4.0343154612E+02,8.0856555554E-02
2020-09-16,01:54:09.772,259.07927977,6217.902714,260.07927977,1600221249.772,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837094489E+00,1.9858144754E+00,4.0287555454E+02,4.0339483776E+02,8.0856555554E-02
2020-09-16,01:54:09.803,259.07928014,6217.902723,260.07928014,1600221249.804,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349626E+00,1.9856398040E+00,4.0287555454E+02,4.0339483776E+02,8.0856555554E-02
2020-09-16,01:54:09.826,259.07928041,6217.902730,260.07928041,1600221249.827,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349626E+00,1.9856369569E+00,4.0287555454E+02,4.0339413489E+02,8.0637792636E-02
2020-09-16,01:54:09.848,259.07928065,6217.902736,260.07928065,1600221249.848,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835349626E+00,1.9856341099E+00,4.0295457181E+02,4.0347255087E+02,8.0637792636E-02
2020-09-16,01:54:09.877,259.07928098,6217.902744,260.07928098,1600221249.877,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002906E+00,1.9857996129E+00,4.0295457181E+02,4.0347255087E+02,8.0637792636E-02
2020-09-16,01:54:09.898,259.07928123,6217.902749,260.07928123,1600221249.898,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002906E+00,1.9857995420E+00,4.0295457181E+02,4.0347253336E+02,8.0632344404E-02
2020-09-16,01:54:09.918,259.07928147,6217.902755,260.07928147,1600221249.919,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837002906E+00,1.9857994710E+00,4.0292837175E+02,4.0344628212E+02,8.0632344404E-02
2020-09-16,01:54:09.944,259.07928177,6217.902762,260.07928177,1600221249.945,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095229E+00,1.9863092422E+00,4.0292837175E+02,4.0344628212E+02,8.0632344404E-02
2020-09-16,01:54:09.966,259.07928201,6217.902768,260.07928201,1600221249.966,0,963,1.5153778076E+02,5.9999412537E+01,2.5687500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095229E+00,1.9863099141E+00,4.0292837175E+02,4.0344644794E+02,8.0683949001E-02
2020-09-16,01:54:09.986,259.07928226,6217.902774,260.07928226,1600221249.987,0,963,1.5152455597E+02,5.9999742126E+01,2.5687500000E+01,6.0221342468E+01,6.0000001526E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842095229E+00,1.9863105859E+00,4.0284180780E+02,4.0335993848E+02,8.0683949001E-02
2020-09-16,01:54:10.016,259.07928259,6217.902782,260.07928259,1600221250.016,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849881575E+00,1.9870900449E+00,4.0284180780E+02,4.0335993848E+02,8.0683949001E-02
2020-09-16,01:54:10.038,259.07928285,6217.902788,260.07928285,1600221250.038,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849881575E+00,1.9870886490E+00,4.0284180780E+02,4.0335959415E+02,8.0576769657E-02
2020-09-16,01:54:10.059,259.07928309,6217.902794,260.07928309,1600221250.059,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849881575E+00,1.9870872532E+00,4.0295696654E+02,4.0347455648E+02,8.0576769657E-02
2020-09-16,01:54:10.088,259.07928343,6217.902802,260.07928343,1600221250.088,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848919707E+00,1.9869909647E+00,4.0295696654E+02,4.0347455648E+02,8.0576769657E-02
2020-09-16,01:54:10.108,259.07928367,6217.902808,260.07928367,1600221250.109,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848919707E+00,1.9869911483E+00,4.0295696654E+02,4.0347460178E+02,8.0590866900E-02
2020-09-16,01:54:10.130,259.07928391,6217.902814,260.07928391,1600221250.130,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848919707E+00,1.9869913319E+00,4.0300950453E+02,4.0352725257E+02,8.0590866900E-02
2020-09-16,01:54:10.164,259.07928431,6217.902823,260.07928431,1600221250.164,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848279420E+00,1.9869272354E+00,4.0300950453E+02,4.0352725257E+02,8.0590866900E-02
2020-09-16,01:54:10.190,259.07928461,6217.902831,260.07928461,1600221250.190,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848279420E+00,1.9869293502E+00,4.0300950453E+02,4.0352777448E+02,8.0753254864E-02
2020-09-16,01:54:10.210,259.07928485,6217.902836,260.07928485,1600221250.211,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848279420E+00,1.9869314649E+00,4.0290767244E+02,4.0342633321E+02,8.0753254864E-02
2020-09-16,01:54:10.237,259.07928516,6217.902844,260.07928516,1600221250.238,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069050E+00,1.9856090278E+00,4.0290767244E+02,4.0342633321E+02,8.0753254864E-02
2020-09-16,01:54:10.259,259.07928542,6217.902850,260.07928542,1600221250.260,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069050E+00,1.9856077225E+00,4.0290767244E+02,4.0342601094E+02,8.0652957663E-02
2020-09-16,01:54:10.282,259.07928567,6217.902856,260.07928567,1600221250.282,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835069050E+00,1.9856064173E+00,4.0288458397E+02,4.0340257052E+02,8.0652957663E-02
2020-09-16,01:54:10.311,259.07928601,6217.902864,260.07928601,1600221250.311,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545644E+00,1.9858543388E+00,4.0288458397E+02,4.0340257052E+02,8.0652957663E-02
2020-09-16,01:54:10.332,259.07928625,6217.902870,260.07928625,1600221250.332,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545644E+00,1.9858535222E+00,4.0288458397E+02,4.0340236891E+02,8.0590211226E-02
2020-09-16,01:54:10.352,259.07928649,6217.902876,260.07928649,1600221250.353,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837545644E+00,1.9858527055E+00,4.0294355323E+02,4.0346121233E+02,8.0590211226E-02
2020-09-16,01:54:10.380,259.07928681,6217.902883,260.07928681,1600221250.380,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300050E+00,1.9861284374E+00,4.0294355323E+02,4.0346121233E+02,8.0590211226E-02
2020-09-16,01:54:10.401,259.07928705,6217.902889,260.07928705,1600221250.401,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300050E+00,1.9861293366E+00,4.0294355323E+02,4.0346143431E+02,8.0659288618E-02
2020-09-16,01:54:10.421,259.07928729,6217.902895,260.07928729,1600221250.422,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840300050E+00,1.9861302358E+00,4.0287542557E+02,4.0339344102E+02,8.0659288618E-02
2020-09-16,01:54:10.453,259.07928765,6217.902904,260.07928765,1600221250.453,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182823E+00,1.9863187124E+00,4.0287542557E+02,4.0339344102E+02,8.0659288618E-02
2020-09-16,01:54:10.476,259.07928793,6217.902910,260.07928793,1600221250.477,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182823E+00,1.9863178561E+00,4.0287542557E+02,4.0339322969E+02,8.0593513902E-02
2020-09-16,01:54:10.497,259.07928817,6217.902916,260.07928817,1600221250.498,0,963,1.5152308655E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842182823E+00,1.9863169998E+00,4.0288880228E+02,4.0340641226E+02,8.0593513902E-02
2020-09-16,01:54:10.526,259.07928851,6217.902924,260.07928851,1600221250.527,0,963,1.5153609314E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084812E+00,1.9866075057E+00,4.0288880228E+02,4.0340641226E+02,8.0593513902E-02
2020-09-16,01:54:10.559,259.07928888,6217.902933,260.07928888,1600221250.559,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084812E+00,1.9866073619E+00,4.0288880228E+02,4.0340637677E+02,8.0582468868E-02
2020-09-16,01:54:10.592,259.07928927,6217.902942,260.07928927,1600221250.593,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845084812E+00,1.9866072181E+00,4.0287726529E+02,4.0339478947E+02,8.0582468868E-02
2020-09-16,01:54:10.619,259.07928958,6217.902950,260.07928958,1600221250.620,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204622E+00,1.9859184714E+00,4.0287726529E+02,4.0339478947E+02,8.0582468868E-02
2020-09-16,01:54:10.642,259.07928985,6217.902956,260.07928985,1600221250.643,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204622E+00,1.9859181413E+00,4.0287726529E+02,4.0339470799E+02,8.0557108200E-02
2020-09-16,01:54:10.665,259.07929012,6217.902963,260.07929012,1600221250.666,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204622E+00,1.9859178112E+00,4.0287614237E+02,4.0339350215E+02,8.0557108200E-02
2020-09-16,01:54:10.694,259.07929045,6217.902971,260.07929045,1600221250.695,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708018E+00,1.9864687327E+00,4.0287614237E+02,4.0339350215E+02,8.0557108200E-02
2020-09-16,01:54:10.716,259.07929069,6217.902977,260.07929069,1600221250.716,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708018E+00,1.9864701959E+00,4.0287614237E+02,4.0339386323E+02,8.0669492851E-02
2020-09-16,01:54:10.736,259.07929094,6217.902982,260.07929094,1600221250.737,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843708018E+00,1.9864716591E+00,4.0288192028E+02,4.0340000966E+02,8.0669492851E-02
2020-09-16,01:54:10.766,259.07929127,6217.902991,260.07929127,1600221250.766,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486715E+00,1.9864495054E+00,4.0288192028E+02,4.0340000966E+02,8.0669492851E-02
2020-09-16,01:54:10.786,259.07929152,6217.902996,260.07929152,1600221250.787,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486715E+00,1.9864485800E+00,4.0288192028E+02,4.0339978129E+02,8.0598417746E-02
2020-09-16,01:54:10.808,259.07929176,6217.903002,260.07929176,1600221250.808,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843486715E+00,1.9864476547E+00,4.0284485986E+02,4.0336244490E+02,8.0598417746E-02
2020-09-16,01:54:10.835,259.07929207,6217.903010,260.07929207,1600221250.835,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680653E+00,1.9856662227E+00,4.0284485986E+02,4.0336244490E+02,8.0598417746E-02
2020-09-16,01:54:10.855,259.07929231,6217.903016,260.07929231,1600221250.856,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680653E+00,1.9856656878E+00,4.0284485986E+02,4.0336231286E+02,8.0557317440E-02
2020-09-16,01:54:10.881,259.07929262,6217.903023,260.07929262,1600221250.882,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835680653E+00,1.9856651529E+00,4.0290252478E+02,4.0341991978E+02,8.0557317440E-02
2020-09-16,01:54:10.914,259.07929299,6217.903032,260.07929299,1600221250.914,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843776280E+00,1.9864755716E+00,4.0290252478E+02,4.0341991978E+02,8.0557317440E-02
2020-09-16,01:54:10.934,259.07929323,6217.903037,260.07929323,1600221250.935,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843776280E+00,1.9864750677E+00,4.0290252478E+02,4.0341979543E+02,8.0518617290E-02
2020-09-16,01:54:10.960,259.07929352,6217.903044,260.07929352,1600221250.960,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843776280E+00,1.9864745638E+00,4.0277698918E+02,4.0329397436E+02,8.0518617290E-02
2020-09-16,01:54:10.986,259.07929383,6217.903052,260.07929383,1600221250.987,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315757E+00,1.9859279345E+00,4.0277698918E+02,4.0329397436E+02,8.0518617290E-02
2020-09-16,01:54:11.007,259.07929407,6217.903058,260.07929407,1600221251.008,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315757E+00,1.9859294776E+00,4.0277698918E+02,4.0329435516E+02,8.0637168619E-02
2020-09-16,01:54:11.029,259.07929433,6217.903064,260.07929433,1600221251.030,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838315757E+00,1.9859310207E+00,4.0278824460E+02,4.0330600585E+02,8.0637168619E-02
2020-09-16,01:54:11.056,259.07929464,6217.903071,260.07929464,1600221251.057,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885240E+00,1.9857878176E+00,4.0278824460E+02,4.0330600585E+02,8.0637168619E-02
2020-09-16,01:54:11.082,259.07929493,6217.903078,260.07929493,1600221251.082,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885240E+00,1.9857894979E+00,4.0278824460E+02,4.0330642055E+02,8.0766272213E-02
2020-09-16,01:54:11.102,259.07929517,6217.903084,260.07929517,1600221251.103,0,963,1.5155560303E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836885240E+00,1.9857911782E+00,4.0293471024E+02,4.0345348948E+02,8.0766272213E-02
2020-09-16,01:54:11.131,259.07929551,6217.903092,260.07929551,1600221251.132,0,963,1.5149531250E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115697E+00,1.9854138244E+00,4.0293471024E+02,4.0345348948E+02,8.0766272213E-02
2020-09-16,01:54:11.153,259.07929575,6217.903098,260.07929575,1600221251.153,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115697E+00,1.9854134168E+00,4.0293471024E+02,4.0345338883E+02,8.0734948509E-02
2020-09-16,01:54:11.174,259.07929600,6217.903104,260.07929600,1600221251.174,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833115697E+00,1.9854130092E+00,4.0283013300E+02,4.0334857634E+02,8.0734948509E-02
2020-09-16,01:54:11.200,259.07929631,6217.903111,260.07929631,1600221251.201,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168376E+00,1.9860189183E+00,4.0283013300E+02,4.0334857634E+02,8.0734948509E-02
2020-09-16,01:54:11.221,259.07929655,6217.903117,260.07929655,1600221251.222,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168376E+00,1.9860183937E+00,4.0283013300E+02,4.0334844687E+02,8.0694648337E-02
2020-09-16,01:54:11.243,259.07929679,6217.903123,260.07929679,1600221251.243,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839168376E+00,1.9860178692E+00,4.0289128296E+02,4.0340954602E+02,8.0694648337E-02
2020-09-16,01:54:11.273,259.07929715,6217.903132,260.07929715,1600221251.274,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074469E+00,1.9861085744E+00,4.0289128296E+02,4.0340954602E+02,8.0694648337E-02
2020-09-16,01:54:11.301,259.07929747,6217.903139,260.07929747,1600221251.301,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074469E+00,1.9861047581E+00,4.0289128296E+02,4.0340860406E+02,8.0401481389E-02
2020-09-16,01:54:11.322,259.07929771,6217.903145,260.07929771,1600221251.322,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840074469E+00,1.9861009419E+00,4.0285496208E+02,4.0337129469E+02,8.0401481389E-02
2020-09-16,01:54:11.348,259.07929801,6217.903152,260.07929801,1600221251.348,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923120E+00,1.9858855800E+00,4.0285496208E+02,4.0337129469E+02,8.0401481389E-02
2020-09-16,01:54:11.372,259.07929830,6217.903159,260.07929830,1600221251.373,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923120E+00,1.9858863120E+00,4.0285496208E+02,4.0337147537E+02,8.0457722202E-02
2020-09-16,01:54:11.395,259.07929856,6217.903166,260.07929856,1600221251.396,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923120E+00,1.9858870441E+00,4.0283121223E+02,4.0334787574E+02,8.0457722202E-02
2020-09-16,01:54:11.421,259.07929887,6217.903173,260.07929887,1600221251.422,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376565E+00,1.9859324364E+00,4.0283121223E+02,4.0334787574E+02,8.0457722202E-02
2020-09-16,01:54:11.443,259.07929911,6217.903179,260.07929911,1600221251.443,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376565E+00,1.9859352157E+00,4.0283121223E+02,4.0334856169E+02,8.0671241957E-02
2020-09-16,01:54:11.463,259.07929935,6217.903184,260.07929935,1600221251.464,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376565E+00,1.9859379949E+00,4.0290434630E+02,4.0342247575E+02,8.0671241957E-02
2020-09-16,01:54:11.492,259.07929968,6217.903192,260.07929968,1600221251.492,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224682E+00,1.9855223670E+00,4.0290434630E+02,4.0342247575E+02,8.0671241957E-02
2020-09-16,01:54:11.513,259.07929993,6217.903198,260.07929993,1600221251.514,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224682E+00,1.9855215795E+00,4.0290434630E+02,4.0342228131E+02,8.0610726440E-02
2020-09-16,01:54:11.535,259.07930017,6217.903204,260.07930017,1600221251.535,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834224682E+00,1.9855207920E+00,4.0291990036E+02,4.0343766091E+02,8.0610726440E-02
2020-09-16,01:54:11.562,259.07930050,6217.903212,260.07930050,1600221251.563,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063844E+00,1.9855046912E+00,4.0291990036E+02,4.0343766091E+02,8.0610726440E-02
2020-09-16,01:54:11.585,259.07930075,6217.903218,260.07930075,1600221251.585,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063844E+00,1.9855039242E+00,4.0291990036E+02,4.0343747152E+02,8.0551787203E-02
2020-09-16,01:54:11.605,259.07930100,6217.903224,260.07930100,1600221251.606,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834063844E+00,1.9855031572E+00,4.0285628459E+02,4.0337358468E+02,8.0551787203E-02
2020-09-16,01:54:11.634,259.07930132,6217.903232,260.07930132,1600221251.634,0,963,1.5148023987E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354994E+00,1.9861329372E+00,4.0285628459E+02,4.0337358468E+02,8.0551787203E-02
2020-09-16,01:54:11.665,259.07930169,6217.903241,260.07930169,1600221251.666,0,963,1.5150311715E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354994E+00,1.9861322475E+00,4.0285628459E+02,4.0337341445E+02,8.0498802258E-02
2020-09-16,01:54:11.697,259.07930206,6217.903249,260.07930206,1600221251.698,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840354994E+00,1.9861315578E+00,4.0294681306E+02,4.0346388886E+02,8.0498802258E-02
2020-09-16,01:54:11.726,259.07930240,6217.903257,260.07930240,1600221251.727,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027741E+00,1.9857984810E+00,4.0294681306E+02,4.0346388886E+02,8.0498802258E-02
2020-09-16,01:54:11.747,259.07930264,6217.903263,260.07930264,1600221251.748,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027741E+00,1.9858003513E+00,4.0294681306E+02,4.0346435064E+02,8.0642505416E-02
2020-09-16,01:54:11.769,259.07930288,6217.903269,260.07930288,1600221251.769,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837027741E+00,1.9858022217E+00,4.0293006837E+02,4.0344804622E+02,8.0642505416E-02
2020-09-16,01:54:11.795,259.07930318,6217.903276,260.07930318,1600221251.795,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368936E+00,1.9859364831E+00,4.0293006837E+02,4.0344804622E+02,8.0642505416E-02
2020-09-16,01:54:11.815,259.07930343,6217.903282,260.07930343,1600221251.816,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368936E+00,1.9859373500E+00,4.0293006837E+02,4.0344826025E+02,8.0709111603E-02
2020-09-16,01:54:11.836,259.07930367,6217.903288,260.07930367,1600221251.837,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838368936E+00,1.9859382170E+00,4.0285956664E+02,4.0337788184E+02,8.0709111603E-02
2020-09-16,01:54:11.865,259.07930400,6217.903296,260.07930400,1600221251.866,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844237877E+00,1.9865257328E+00,4.0285956664E+02,4.0337788184E+02,8.0709111603E-02
2020-09-16,01:54:11.887,259.07930425,6217.903302,260.07930425,1600221251.887,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844237877E+00,1.9865262407E+00,4.0285956664E+02,4.0337800716E+02,8.0748118442E-02
2020-09-16,01:54:11.908,259.07930450,6217.903308,260.07930450,1600221251.909,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844237877E+00,1.9865267485E+00,4.0291573846E+02,4.0343437661E+02,8.0748118442E-02
2020-09-16,01:54:11.934,259.07930480,6217.903315,260.07930480,1600221251.935,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385935E+00,1.9855405103E+00,4.0291573846E+02,4.0343437661E+02,8.0748118442E-02
2020-09-16,01:54:11.956,259.07930505,6217.903321,260.07930505,1600221251.956,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385935E+00,1.9855382411E+00,4.0291573846E+02,4.0343381631E+02,8.0573748197E-02
2020-09-16,01:54:11.982,259.07930535,6217.903328,260.07930535,1600221251.982,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834385935E+00,1.9855359720E+00,4.0282455090E+02,4.0334195134E+02,8.0573748197E-02
2020-09-16,01:54:12.016,259.07930574,6217.903338,260.07930574,1600221252.016,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794411E+00,1.9860773914E+00,4.0282455090E+02,4.0334195134E+02,8.0573748197E-02
2020-09-16,01:54:12.036,259.07930598,6217.903344,260.07930598,1600221252.037,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794411E+00,1.9860778865E+00,4.0282455090E+02,4.0334207352E+02,8.0611781242E-02
2020-09-16,01:54:12.058,259.07930623,6217.903349,260.07930623,1600221252.058,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794411E+00,1.9860783815E+00,4.0280400249E+02,4.0332162088E+02,8.0611781242E-02
2020-09-16,01:54:12.085,259.07930654,6217.903357,260.07930654,1600221252.085,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250530E+00,1.9862241475E+00,4.0280400249E+02,4.0332162088E+02,8.0611781242E-02
2020-09-16,01:54:12.107,259.07930679,6217.903363,260.07930679,1600221252.107,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250530E+00,1.9862245723E+00,4.0280400249E+02,4.0332172569E+02,8.0644406364E-02
2020-09-16,01:54:12.128,259.07930705,6217.903369,260.07930705,1600221252.129,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841250530E+00,1.9862249970E+00,4.0288903426E+02,4.0340697158E+02,8.0644406364E-02
2020-09-16,01:54:12.155,259.07930736,6217.903377,260.07930736,1600221252.156,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279887E+00,1.9848264541E+00,4.0288903426E+02,4.0340697158E+02,8.0644406364E-02
2020-09-16,01:54:12.177,259.07930760,6217.903383,260.07930760,1600221252.177,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279887E+00,1.9848268355E+00,4.0288903426E+02,4.0340706579E+02,8.0673727216E-02
2020-09-16,01:54:12.197,259.07930785,6217.903388,260.07930785,1600221252.198,0,963,1.5154429626E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827279887E+00,1.9848272169E+00,4.0285328490E+02,4.0337136466E+02,8.0673727216E-02
2020-09-16,01:54:12.226,259.07930818,6217.903396,260.07930818,1600221252.227,0,963,1.5150024109E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940469E+00,1.9858944038E+00,4.0285328490E+02,4.0337136466E+02,8.0673727216E-02
2020-09-16,01:54:12.250,259.07930845,6217.903403,260.07930845,1600221252.250,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940469E+00,1.9858946910E+00,4.0285328490E+02,4.0337143556E+02,8.0695795354E-02
2020-09-16,01:54:12.272,259.07930870,6217.903409,260.07930870,1600221252.272,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837940469E+00,1.9858949782E+00,4.0291126826E+02,4.0342956440E+02,8.0695795354E-02
2020-09-16,01:54:12.301,259.07930904,6217.903417,260.07930904,1600221252.301,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896697E+00,1.9852899610E+00,4.0291126826E+02,4.0342956440E+02,8.0695795354E-02
2020-09-16,01:54:12.322,259.07930928,6217.903423,260.07930928,1600221252.322,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896697E+00,1.9852884654E+00,4.0291126826E+02,4.0342919508E+02,8.0580855273E-02
2020-09-16,01:54:12.342,259.07930953,6217.903429,260.07930953,1600221252.343,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831896697E+00,1.9852869698E+00,4.0287658470E+02,4.0339409764E+02,8.0580855273E-02
2020-09-16,01:54:12.374,259.07930988,6217.903437,260.07930988,1600221252.374,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313112E+00,1.9856289726E+00,4.0287658470E+02,4.0339409764E+02,8.0580855273E-02
2020-09-16,01:54:12.401,259.07931020,6217.903445,260.07931020,1600221252.401,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313112E+00,1.9856294790E+00,4.0287658470E+02,4.0339422264E+02,8.0619760519E-02
2020-09-16,01:54:12.421,259.07931044,6217.903451,260.07931044,1600221252.422,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835313112E+00,1.9856299853E+00,4.0290761296E+02,4.0342541578E+02,8.0619760519E-02
2020-09-16,01:54:12.451,259.07931079,6217.903459,260.07931079,1600221252.452,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624197E+00,1.9851605976E+00,4.0290761296E+02,4.0342541578E+02,8.0619760519E-02
2020-09-16,01:54:12.473,259.07931104,6217.903465,260.07931104,1600221252.474,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624197E+00,1.9851609902E+00,4.0290761296E+02,4.0342551273E+02,8.0649934489E-02
2020-09-16,01:54:12.494,259.07931128,6217.903471,260.07931128,1600221252.495,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624197E+00,1.9851613828E+00,4.0285652585E+02,4.0337445689E+02,8.0649934489E-02
2020-09-16,01:54:12.523,259.07931162,6217.903479,260.07931162,1600221252.524,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473121E+00,1.9863475294E+00,4.0285652585E+02,4.0337445689E+02,8.0649934489E-02
2020-09-16,01:54:12.545,259.07931186,6217.903485,260.07931186,1600221252.545,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473121E+00,1.9863451566E+00,4.0285652585E+02,4.0337387134E+02,8.0467677431E-02
2020-09-16,01:54:12.565,259.07931211,6217.903491,260.07931211,1600221252.566,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842473121E+00,1.9863427838E+00,4.0296124321E+02,4.0347813748E+02,8.0467677431E-02
2020-09-16,01:54:12.592,259.07931242,6217.903498,260.07931242,1600221252.593,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010353E+00,1.9851952965E+00,4.0296124321E+02,4.0347813748E+02,8.0467677431E-02
2020-09-16,01:54:12.614,259.07931266,6217.903504,260.07931266,1600221252.614,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010353E+00,1.9851978815E+00,4.0296124321E+02,4.0347877594E+02,8.0666353029E-02
2020-09-16,01:54:12.634,259.07931291,6217.903510,260.07931291,1600221252.635,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831010353E+00,1.9852004666E+00,4.0280505476E+02,4.0332302511E+02,8.0666353029E-02
2020-09-16,01:54:12.661,259.07931321,6217.903517,260.07931321,1600221252.661,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625505E+00,1.9862631056E+00,4.0280505476E+02,4.0332302511E+02,8.0666353029E-02
2020-09-16,01:54:12.681,259.07931345,6217.903523,260.07931345,1600221252.682,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625505E+00,1.9862626184E+00,4.0280505476E+02,4.0332290489E+02,8.0628928140E-02
2020-09-16,01:54:12.703,259.07931370,6217.903529,260.07931370,1600221252.704,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841625505E+00,1.9862621312E+00,4.0278931160E+02,4.0330702128E+02,8.0628928140E-02
2020-09-16,01:54:12.729,259.07931399,6217.903536,260.07931399,1600221252.729,0,963,1.5149534607E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700045E+00,1.9850683232E+00,4.0278931160E+02,4.0330702128E+02,8.0628928140E-02
2020-09-16,01:54:12.763,259.07931440,6217.903546,260.07931440,1600221252.764,0,963,1.5154387992E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700045E+00,1.9850678759E+00,4.0278931160E+02,4.0330691083E+02,8.0594544736E-02
2020-09-16,01:54:12.796,259.07931477,6217.903554,260.07931477,1600221252.796,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829700045E+00,1.9850674285E+00,4.0281543401E+02,4.0333295636E+02,8.0594544736E-02
2020-09-16,01:54:12.822,259.07931507,6217.903562,260.07931507,1600221252.822,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135261E+00,1.9851109962E+00,4.0281543401E+02,4.0333295636E+02,8.0594544736E-02
2020-09-16,01:54:12.842,259.07931531,6217.903567,260.07931531,1600221252.843,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135261E+00,1.9851078837E+00,4.0281543401E+02,4.0333218785E+02,8.0355317118E-02
2020-09-16,01:54:12.864,259.07931556,6217.903573,260.07931556,1600221252.864,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830135261E+00,1.9851047711E+00,4.0283901007E+02,4.0335502561E+02,8.0355317118E-02
2020-09-16,01:54:12.890,259.07931586,6217.903581,260.07931586,1600221252.890,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747833E+00,1.9857667256E+00,4.0283901007E+02,4.0335502561E+02,8.0355317118E-02
2020-09-16,01:54:12.911,259.07931610,6217.903586,260.07931610,1600221252.911,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747833E+00,1.9857710683E+00,4.0283901007E+02,4.0335609754E+02,8.0688981852E-02
2020-09-16,01:54:12.931,259.07931634,6217.903592,260.07931634,1600221252.932,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836747833E+00,1.9857754110E+00,4.0289900187E+02,4.0341723845E+02,8.0688981852E-02
2020-09-16,01:54:12.960,259.07931668,6217.903600,260.07931668,1600221252.961,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096900E+00,1.9848092958E+00,4.0289900187E+02,4.0341723845E+02,8.0688981852E-02
2020-09-16,01:54:12.982,259.07931692,6217.903606,260.07931692,1600221252.982,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096900E+00,1.9848111991E+00,4.0289900187E+02,4.0341770855E+02,8.0835290391E-02
2020-09-16,01:54:13.003,259.07931716,6217.903612,260.07931716,1600221253.003,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827096900E+00,1.9848131024E+00,4.0298440596E+02,4.0350369280E+02,8.0835290391E-02
2020-09-16,01:54:13.029,259.07931747,6217.903619,260.07931747,1600221253.029,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825088E+00,1.9855867410E+00,4.0298440596E+02,4.0350369280E+02,8.0835290391E-02
2020-09-16,01:54:13.051,259.07931772,6217.903625,260.07931772,1600221253.051,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825088E+00,1.9855824738E+00,4.0298440596E+02,4.0350263903E+02,8.0507400547E-02
2020-09-16,01:54:13.076,259.07931802,6217.903632,260.07931802,1600221253.077,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825088E+00,1.9855782067E+00,4.0285987283E+02,4.0337689231E+02,8.0507400547E-02
2020-09-16,01:54:13.111,259.07931841,6217.903642,260.07931841,1600221253.111,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234010E+00,1.9858193535E+00,4.0285987283E+02,4.0337689231E+02,8.0507400547E-02
2020-09-16,01:54:13.131,259.07931866,6217.903648,260.07931866,1600221253.132,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234010E+00,1.9858186664E+00,4.0285987283E+02,4.0337672271E+02,8.0454611168E-02
2020-09-16,01:54:13.153,259.07931890,6217.903654,260.07931890,1600221253.153,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837234010E+00,1.9858179793E+00,4.0297583895E+02,4.0349266796E+02,8.0454611168E-02
2020-09-16,01:54:13.181,259.07931924,6217.903662,260.07931924,1600221253.182,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419681E+00,1.9861368828E+00,4.0297583895E+02,4.0349266796E+02,8.0454611168E-02
2020-09-16,01:54:13.203,259.07931948,6217.903668,260.07931948,1600221253.203,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419681E+00,1.9861404900E+00,4.0297583895E+02,4.0349355849E+02,8.0731716854E-02
2020-09-16,01:54:13.226,259.07931975,6217.903674,260.07931975,1600221253.226,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840419681E+00,1.9861440973E+00,4.0294001359E+02,4.0345857757E+02,8.0731716854E-02
2020-09-16,01:54:13.257,259.07932012,6217.903683,260.07932012,1600221253.258,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844965901E+00,1.9865992009E+00,4.0294001359E+02,4.0345857757E+02,8.0731716854E-02
2020-09-16,01:54:13.279,259.07932037,6217.903689,260.07932037,1600221253.280,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844965901E+00,1.9865946358E+00,4.0294001359E+02,4.0345745092E+02,8.0381112855E-02
2020-09-16,01:54:13.301,259.07932061,6217.903695,260.07932061,1600221253.301,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844965901E+00,1.9865900708E+00,4.0290279323E+02,4.0341905624E+02,8.0381112855E-02
2020-09-16,01:54:13.328,259.07932094,6217.903702,260.07932094,1600221253.329,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630635E+00,1.9861560869E+00,4.0290279323E+02,4.0341905624E+02,8.0381112855E-02
2020-09-16,01:54:13.351,259.07932119,6217.903709,260.07932119,1600221253.351,0,963,1.5156329346E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630635E+00,1.9861597848E+00,4.0290279323E+02,4.0341996898E+02,8.0665180458E-02
2020-09-16,01:54:13.371,259.07932144,6217.903714,260.07932144,1600221253.372,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840630635E+00,1.9861634827E+00,4.0297440141E+02,4.0349258199E+02,8.0665180458E-02
2020-09-16,01:54:13.398,259.07932174,6217.903722,260.07932174,1600221253.398,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494454E+00,1.9858495326E+00,4.0297440141E+02,4.0349258199E+02,8.0665180458E-02
2020-09-16,01:54:13.421,259.07932201,6217.903728,260.07932201,1600221253.422,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494454E+00,1.9858503944E+00,4.0297440141E+02,4.0349279478E+02,8.0731393529E-02
2020-09-16,01:54:13.443,259.07932226,6217.903734,260.07932226,1600221253.443,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837494454E+00,1.9858512562E+00,4.0284497378E+02,4.0336341337E+02,8.0731393529E-02
2020-09-16,01:54:13.474,259.07932263,6217.903743,260.07932263,1600221253.475,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643660E+00,1.9863667224E+00,4.0284497378E+02,4.0336341337E+02,8.0731393529E-02
2020-09-16,01:54:13.503,259.07932296,6217.903751,260.07932296,1600221253.504,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643660E+00,1.9863651637E+00,4.0284497378E+02,4.0336302874E+02,8.0611668164E-02
2020-09-16,01:54:13.523,259.07932319,6217.903757,260.07932319,1600221253.524,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842643660E+00,1.9863636050E+00,4.0281733646E+02,4.0333497127E+02,8.0611668164E-02
2020-09-16,01:54:13.552,259.07932352,6217.903764,260.07932352,1600221253.552,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191773E+00,1.9864184743E+00,4.0281733646E+02,4.0333497127E+02,8.0611668164E-02
2020-09-16,01:54:13.573,259.07932377,6217.903771,260.07932377,1600221253.574,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191773E+00,1.9864181469E+00,4.0281733646E+02,4.0333489050E+02,8.0586525644E-02
2020-09-16,01:54:13.595,259.07932403,6217.903777,260.07932403,1600221253.596,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843191773E+00,1.9864178196E+00,4.0287115073E+02,4.0338869312E+02,8.0586525644E-02
2020-09-16,01:54:13.621,259.07932433,6217.903784,260.07932433,1600221253.622,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720410E+00,1.9857699989E+00,4.0287115073E+02,4.0338869312E+02,8.0586525644E-02
2020-09-16,01:54:13.642,259.07932457,6217.903790,260.07932457,1600221253.643,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720410E+00,1.9857725876E+00,4.0287115073E+02,4.0338933217E+02,8.0785426922E-02
2020-09-16,01:54:13.664,259.07932481,6217.903796,260.07932481,1600221253.664,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836720410E+00,1.9857751763E+00,4.0290942781E+02,4.0342829759E+02,8.0785426922E-02
2020-09-16,01:54:13.690,259.07932512,6217.903803,260.07932512,1600221253.690,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997545E+00,1.9861032372E+00,4.0290942781E+02,4.0342829759E+02,8.0785426922E-02
2020-09-16,01:54:13.710,259.07932536,6217.903809,260.07932536,1600221253.711,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997545E+00,1.9861007695E+00,4.0290942781E+02,4.0342768846E+02,8.0595854179E-02
2020-09-16,01:54:13.732,259.07932560,6217.903814,260.07932560,1600221253.732,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997545E+00,1.9860983018E+00,4.0283094938E+02,4.0334850007E+02,8.0595854179E-02
2020-09-16,01:54:13.760,259.07932594,6217.903822,260.07932594,1600221253.761,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600566E+00,1.9856581389E+00,4.0283094938E+02,4.0334850007E+02,8.0595854179E-02
2020-09-16,01:54:13.782,259.07932618,6217.903828,260.07932618,1600221253.782,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600566E+00,1.9856599699E+00,4.0283094938E+02,4.0334895205E+02,8.0736544510E-02
2020-09-16,01:54:13.802,259.07932642,6217.903834,260.07932642,1600221253.803,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835600566E+00,1.9856618009E+00,4.0293505066E+02,4.0345363928E+02,8.0736544510E-02
2020-09-16,01:54:13.829,259.07932674,6217.903842,260.07932674,1600221253.830,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195787E+00,1.9859215979E+00,4.0293505066E+02,4.0345363928E+02,8.0736544510E-02
2020-09-16,01:54:13.861,259.07932709,6217.903850,260.07932709,1600221253.861,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195787E+00,1.9859204258E+00,4.0293505066E+02,4.0345334990E+02,8.0646488747E-02
2020-09-16,01:54:13.892,259.07932747,6217.903859,260.07932747,1600221253.893,0,963,1.5153431702E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838195787E+00,1.9859192536E+00,4.0278648516E+02,4.0330430402E+02,8.0646488747E-02
2020-09-16,01:54:13.921,259.07932780,6217.903867,260.07932780,1600221253.922,0,963,1.5147612610E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901003E+00,1.9864903790E+00,4.0278648516E+02,4.0330430402E+02,8.0646488747E-02
2020-09-16,01:54:13.943,259.07932804,6217.903873,260.07932804,1600221253.943,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901003E+00,1.9864905847E+00,4.0278648516E+02,4.0330435476E+02,8.0662284160E-02
2020-09-16,01:54:13.963,259.07932829,6217.903879,260.07932829,1600221253.964,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843901003E+00,1.9864907903E+00,4.0293230254E+02,4.0345041037E+02,8.0662284160E-02
2020-09-16,01:54:13.990,259.07932859,6217.903886,260.07932859,1600221253.990,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403287E+00,1.9856401191E+00,4.0293230254E+02,4.0345041037E+02,8.0662284160E-02
2020-09-16,01:54:14.010,259.07932883,6217.903892,260.07932883,1600221254.011,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403287E+00,1.9856401758E+00,4.0293230254E+02,4.0345042436E+02,8.0666636104E-02
2020-09-16,01:54:14.032,259.07932907,6217.903898,260.07932907,1600221254.032,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403287E+00,1.9856402324E+00,4.0289687120E+02,4.0341496144E+02,8.0666636104E-02
2020-09-16,01:54:14.061,259.07932941,6217.903906,260.07932941,1600221254.061,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501461E+00,1.9859503778E+00,4.0289687120E+02,4.0341496144E+02,8.0666636104E-02
2020-09-16,01:54:14.082,259.07932965,6217.903912,260.07932965,1600221254.082,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501461E+00,1.9859482331E+00,4.0289687120E+02,4.0341443203E+02,8.0501867983E-02
2020-09-16,01:54:14.104,259.07932991,6217.903918,260.07932991,1600221254.104,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838501461E+00,1.9859460884E+00,4.0287573479E+02,4.0339273908E+02,8.0501867983E-02
2020-09-16,01:54:14.131,259.07933023,6217.903926,260.07933023,1600221254.132,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149064E+00,1.9862111285E+00,4.0287573479E+02,4.0339273908E+02,8.0501867983E-02
2020-09-16,01:54:14.155,259.07933051,6217.903932,260.07933051,1600221254.156,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149064E+00,1.9862125439E+00,4.0287573479E+02,4.0339308842E+02,8.0610599208E-02
2020-09-16,01:54:14.184,259.07933084,6217.903940,260.07933084,1600221254.185,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841149064E+00,1.9862139594E+00,4.0294184715E+02,4.0345963508E+02,8.0610599208E-02
2020-09-16,01:54:14.219,259.07933124,6217.903950,260.07933124,1600221254.219,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272710E+00,1.9846246445E+00,4.0294184715E+02,4.0345963508E+02,8.0610599208E-02
2020-09-16,01:54:14.240,259.07933148,6217.903956,260.07933148,1600221254.240,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272710E+00,1.9846223246E+00,4.0294184715E+02,4.0345906197E+02,8.0432252099E-02
2020-09-16,01:54:14.263,259.07933175,6217.903962,260.07933175,1600221254.263,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825272710E+00,1.9846200047E+00,4.0285880568E+02,4.0337534093E+02,8.0432252099E-02
2020-09-16,01:54:14.292,259.07933209,6217.903970,260.07933209,1600221254.293,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549738E+00,1.9858490035E+00,4.0285880568E+02,4.0337534093E+02,8.0432252099E-02
2020-09-16,01:54:14.313,259.07933234,6217.903976,260.07933234,1600221254.314,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549738E+00,1.9858523917E+00,4.0285880568E+02,4.0337617727E+02,8.0692573036E-02
2020-09-16,01:54:14.335,259.07933258,6217.903982,260.07933258,1600221254.335,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837549738E+00,1.9858557800E+00,4.0287618897E+02,4.0339441928E+02,8.0692573036E-02
2020-09-16,01:54:14.361,259.07933288,6217.903989,260.07933288,1600221254.361,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613759E+00,1.9851614475E+00,4.0287618897E+02,4.0339441928E+02,8.0692573036E-02
2020-09-16,01:54:14.381,259.07933312,6217.903995,260.07933312,1600221254.382,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613759E+00,1.9851590771E+00,4.0287618897E+02,4.0339383395E+02,8.0510395306E-02
2020-09-16,01:54:14.403,259.07933337,6217.904001,260.07933337,1600221254.403,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830613759E+00,1.9851567068E+00,4.0288879623E+02,4.0340587207E+02,8.0510395306E-02
2020-09-16,01:54:14.428,259.07933367,6217.904008,260.07933367,1600221254.429,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589898E+00,1.9855547408E+00,4.0288879623E+02,4.0340587207E+02,8.0510395306E-02
2020-09-16,01:54:14.450,259.07933392,6217.904014,260.07933392,1600221254.451,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589898E+00,1.9855566662E+00,4.0288879623E+02,4.0340634743E+02,8.0658342728E-02
2020-09-16,01:54:14.470,259.07933416,6217.904020,260.07933416,1600221254.471,0,963,1.5143733215E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834589898E+00,1.9855585915E+00,4.0292304732E+02,4.0344111793E+02,8.0658342728E-02
2020-09-16,01:54:14.497,259.07933447,6217.904027,260.07933447,1600221254.498,0,963,1.5146899719E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590031E+00,1.9854584990E+00,4.0292304732E+02,4.0344111793E+02,8.0658342728E-02
2020-09-16,01:54:14.519,259.07933471,6217.904033,260.07933471,1600221254.519,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590031E+00,1.9854596315E+00,4.0292304732E+02,4.0344139758E+02,8.0745373864E-02
2020-09-16,01:54:14.539,259.07933495,6217.904039,260.07933495,1600221254.540,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590031E+00,1.9854607641E+00,4.0280007021E+02,4.0331854183E+02,8.0745373864E-02
2020-09-16,01:54:14.572,259.07933532,6217.904048,260.07933532,1600221254.572,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843158107E+00,1.9864185856E+00,4.0280007021E+02,4.0331854183E+02,8.0745373864E-02
2020-09-16,01:54:14.598,259.07933563,6217.904055,260.07933563,1600221254.598,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843158107E+00,1.9864197898E+00,4.0280007021E+02,4.0331883894E+02,8.0837865655E-02
2020-09-16,01:54:14.618,259.07933587,6217.904061,260.07933587,1600221254.619,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843158107E+00,1.9864209940E+00,4.0287904615E+02,4.0339821378E+02,8.0837865655E-02
2020-09-16,01:54:14.650,259.07933623,6217.904069,260.07933623,1600221254.650,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253740E+00,1.9858299308E+00,4.0287904615E+02,4.0339821378E+02,8.0837865655E-02
2020-09-16,01:54:14.671,259.07933648,6217.904076,260.07933648,1600221254.672,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253740E+00,1.9858277837E+00,4.0287904615E+02,4.0339768373E+02,8.0672894069E-02
2020-09-16,01:54:14.693,259.07933672,6217.904081,260.07933672,1600221254.693,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837253740E+00,1.9858256365E+00,4.0282771242E+02,4.0334575393E+02,8.0672894069E-02
2020-09-16,01:54:14.720,259.07933705,6217.904089,260.07933705,1600221254.721,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144741E+00,1.9864153603E+00,4.0282771242E+02,4.0334575393E+02,8.0672894069E-02
2020-09-16,01:54:14.743,259.07933730,6217.904095,260.07933730,1600221254.743,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144741E+00,1.9864146136E+00,4.0282771242E+02,4.0334556969E+02,8.0615541206E-02
2020-09-16,01:54:14.766,259.07933757,6217.904102,260.07933757,1600221254.766,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843144741E+00,1.9864138669E+00,4.0288160780E+02,4.0339935008E+02,8.0615541206E-02
2020-09-16,01:54:14.795,259.07933791,6217.904110,260.07933791,1600221254.795,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138242E+00,1.9860127931E+00,4.0288160780E+02,4.0339935008E+02,8.0615541206E-02
2020-09-16,01:54:14.819,259.07933818,6217.904116,260.07933818,1600221254.819,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138242E+00,1.9860141058E+00,4.0288160780E+02,4.0339967409E+02,8.0716386244E-02
2020-09-16,01:54:14.839,259.07933843,6217.904122,260.07933843,1600221254.840,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839138242E+00,1.9860154185E+00,4.0295170652E+02,4.0347018702E+02,8.0716386244E-02
2020-09-16,01:54:14.868,259.07933876,6217.904130,260.07933876,1600221254.869,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291979E+00,1.9861309144E+00,4.0295170652E+02,4.0347018702E+02,8.0716386244E-02
2020-09-16,01:54:14.892,259.07933904,6217.904137,260.07933904,1600221254.893,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291979E+00,1.9861295631E+00,4.0295170652E+02,4.0346985344E+02,8.0612581783E-02
2020-09-16,01:54:14.914,259.07933928,6217.904143,260.07933928,1600221254.914,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291979E+00,1.9861282118E+00,4.0287052009E+02,4.0338822910E+02,8.0612581783E-02
2020-09-16,01:54:14.940,259.07933958,6217.904150,260.07933958,1600221254.940,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498305E+00,1.9858485489E+00,4.0287052009E+02,4.0338822910E+02,8.0612581783E-02
2020-09-16,01:54:14.971,259.07933995,6217.904159,260.07933995,1600221254.972,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498305E+00,1.9858491385E+00,4.0287052009E+02,4.0338837465E+02,8.0657884143E-02
2020-09-16,01:54:15.003,259.07934031,6217.904168,260.07934031,1600221255.003,0,963,1.5147691345E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498305E+00,1.9858497282E+00,4.0286265991E+02,4.0338064992E+02,8.0657884143E-02
2020-09-16,01:54:15.032,259.07934065,6217.904176,260.07934065,1600221255.032,0,963,1.5146721802E+02,5.9999851990E+01,2.5687500000E+01,6.0221372986E+01,5.9999888611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277151E+00,1.9860278011E+00,4.0286265991E+02,4.0338064992E+02,8.0657884143E-02
2020-09-16,01:54:15.052,259.07934089,6217.904181,260.07934089,1600221255.053,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277151E+00,1.9860269092E+00,4.0286265991E+02,4.0338042978E+02,8.0589363609E-02
2020-09-16,01:54:15.073,259.07934113,6217.904187,260.07934113,1600221255.074,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839277151E+00,1.9860260172E+00,4.0295748340E+02,4.0347515495E+02,8.0589363609E-02
2020-09-16,01:54:15.101,259.07934145,6217.904195,260.07934145,1600221255.101,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696056E+00,1.9851670001E+00,4.0295748340E+02,4.0347515495E+02,8.0589363609E-02
2020-09-16,01:54:15.121,259.07934169,6217.904201,260.07934169,1600221255.122,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696056E+00,1.9851675071E+00,4.0295748340E+02,4.0347528016E+02,8.0628328100E-02
2020-09-16,01:54:15.142,259.07934193,6217.904206,260.07934193,1600221255.143,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696056E+00,1.9851680141E+00,4.0288511453E+02,4.0340294349E+02,8.0628328100E-02
2020-09-16,01:54:15.174,259.07934229,6217.904215,260.07934229,1600221255.174,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938320E+00,1.9861933243E+00,4.0288511453E+02,4.0340294349E+02,8.0628328100E-02
2020-09-16,01:54:15.194,259.07934253,6217.904221,260.07934253,1600221255.195,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938320E+00,1.9861938422E+00,4.0288511453E+02,4.0340307133E+02,8.0668115505E-02
2020-09-16,01:54:15.216,259.07934278,6217.904227,260.07934278,1600221255.216,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840938320E+00,1.9861943602E+00,4.0294648273E+02,4.0346464628E+02,8.0668115505E-02
2020-09-16,01:54:15.244,259.07934311,6217.904235,260.07934311,1600221255.245,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108556E+00,1.9860111901E+00,4.0294648273E+02,4.0346464628E+02,8.0668115505E-02
2020-09-16,01:54:15.266,259.07934336,6217.904241,260.07934336,1600221255.266,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108556E+00,1.9860102265E+00,4.0294648273E+02,4.0346440839E+02,8.0594086848E-02
2020-09-16,01:54:15.293,259.07934368,6217.904248,260.07934368,1600221255.294,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839108556E+00,1.9860092629E+00,4.0280119115E+02,4.0331869225E+02,8.0594086848E-02
2020-09-16,01:54:15.328,259.07934409,6217.904258,260.07934409,1600221255.329,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001011E+00,1.9853978624E+00,4.0280119115E+02,4.0331869225E+02,8.0594086848E-02
2020-09-16,01:54:15.351,259.07934434,6217.904264,260.07934434,1600221255.351,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001011E+00,1.9853975387E+00,4.0280119115E+02,4.0331861233E+02,8.0569208082E-02
2020-09-16,01:54:15.375,259.07934463,6217.904271,260.07934463,1600221255.376,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833001011E+00,1.9853972149E+00,4.0287674932E+02,4.0339418763E+02,8.0569208082E-02
2020-09-16,01:54:15.408,259.07934501,6217.904280,260.07934501,1600221255.409,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824555639E+00,1.9845517847E+00,4.0287674932E+02,4.0339418763E+02,8.0569208082E-02
2020-09-16,01:54:15.428,259.07934524,6217.904286,260.07934524,1600221255.429,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824555639E+00,1.9845547487E+00,4.0287674932E+02,4.0339491977E+02,8.0797082353E-02
2020-09-16,01:54:15.451,259.07934551,6217.904292,260.07934551,1600221255.452,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824555639E+00,1.9845577127E+00,4.0285330583E+02,4.0337217823E+02,8.0797082353E-02
2020-09-16,01:54:15.482,259.07934586,6217.904301,260.07934586,1600221255.482,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844638974E+00,1.9865681757E+00,4.0285330583E+02,4.0337217823E+02,8.0797082353E-02
2020-09-16,01:54:15.503,259.07934611,6217.904307,260.07934611,1600221255.504,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844638974E+00,1.9865661773E+00,4.0285330583E+02,4.0337168512E+02,8.0643596808E-02
2020-09-16,01:54:15.523,259.07934634,6217.904312,260.07934634,1600221255.524,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844638974E+00,1.9865641789E+00,4.0291748952E+02,4.0343545821E+02,8.0643596808E-02
2020-09-16,01:54:15.555,259.07934670,6217.904321,260.07934670,1600221255.555,0,963,1.5146075439E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035732E+00,1.9859031558E+00,4.0291748952E+02,4.0343545821E+02,8.0643596808E-02
2020-09-16,01:54:15.576,259.07934696,6217.904327,260.07934696,1600221255.577,0,963,1.5147369893E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035732E+00,1.9859006875E+00,4.0291748952E+02,4.0343484885E+02,8.0453956125E-02
2020-09-16,01:54:15.598,259.07934720,6217.904333,260.07934720,1600221255.598,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838035732E+00,1.9858982191E+00,4.0288718436E+02,4.0340389546E+02,8.0453956125E-02
2020-09-16,01:54:15.627,259.07934753,6217.904341,260.07934753,1600221255.627,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193420E+00,1.9859140046E+00,4.0288718436E+02,4.0340389546E+02,8.0453956125E-02
2020-09-16,01:54:15.648,259.07934778,6217.904347,260.07934778,1600221255.648,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193420E+00,1.9859167242E+00,4.0288718436E+02,4.0340456679E+02,8.0662899331E-02
2020-09-16,01:54:15.668,259.07934802,6217.904352,260.07934802,1600221255.669,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838193420E+00,1.9859194439E+00,4.0297078387E+02,4.0348894513E+02,8.0662899331E-02
2020-09-16,01:54:15.700,259.07934839,6217.904361,260.07934839,1600221255.701,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814511E+00,1.9862819362E+00,4.0297078387E+02,4.0348894513E+02,8.0662899331E-02
2020-09-16,01:54:15.726,259.07934869,6217.904369,260.07934869,1600221255.727,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814511E+00,1.9862809574E+00,4.0297078387E+02,4.0348870352E+02,8.0587716009E-02
2020-09-16,01:54:15.747,259.07934894,6217.904374,260.07934894,1600221255.748,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841814511E+00,1.9862799787E+00,4.0293500740E+02,4.0345263948E+02,8.0587716009E-02
2020-09-16,01:54:15.779,259.07934929,6217.904383,260.07934929,1600221255.779,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202513E+00,1.9861186084E+00,4.0293500740E+02,4.0345263948E+02,8.0587716009E-02
2020-09-16,01:54:15.801,259.07934955,6217.904389,260.07934955,1600221255.801,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202513E+00,1.9861201589E+00,4.0293500740E+02,4.0345302223E+02,8.0706825434E-02
2020-09-16,01:54:15.822,259.07934979,6217.904395,260.07934979,1600221255.822,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840202513E+00,1.9861217094E+00,4.0293028423E+02,4.0344867572E+02,8.0706825434E-02
2020-09-16,01:54:15.848,259.07935009,6217.904402,260.07935009,1600221255.848,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981334E+00,1.9855990385E+00,4.0293028423E+02,4.0344867572E+02,8.0706825434E-02
2020-09-16,01:54:15.868,259.07935034,6217.904408,260.07935034,1600221255.869,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981334E+00,1.9855965280E+00,4.0293028423E+02,4.0344805584E+02,8.0513918319E-02
2020-09-16,01:54:15.894,259.07935064,6217.904415,260.07935064,1600221255.895,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834981334E+00,1.9855940175E+00,4.0281655015E+02,4.0333355591E+02,8.0513918319E-02
2020-09-16,01:54:15.924,259.07935097,6217.904423,260.07935097,1600221255.924,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118793E+00,1.9859080949E+00,4.0281655015E+02,4.0333355591E+02,8.0513918319E-02
2020-09-16,01:54:15.944,259.07935122,6217.904429,260.07935122,1600221255.945,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118793E+00,1.9859075300E+00,4.0281655015E+02,4.0333341649E+02,8.0470519577E-02
2020-09-16,01:54:15.966,259.07935146,6217.904435,260.07935146,1600221255.966,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838118793E+00,1.9859069652E+00,4.0285976951E+02,4.0337655188E+02,8.0470519577E-02
2020-09-16,01:54:15.993,259.07935177,6217.904443,260.07935177,1600221255.993,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367921E+00,1.9851310594E+00,4.0285976951E+02,4.0337655188E+02,8.0470519577E-02
2020-09-16,01:54:16.013,259.07935201,6217.904448,260.07935201,1600221256.014,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367921E+00,1.9851340478E+00,4.0285976951E+02,4.0337728980E+02,8.0700202505E-02
2020-09-16,01:54:16.035,259.07935226,6217.904454,260.07935226,1600221256.035,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830367921E+00,1.9851370362E+00,4.0294645916E+02,4.0346482890E+02,8.0700202505E-02
2020-09-16,01:54:16.062,259.07935258,6217.904462,260.07935258,1600221256.063,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407279E+00,1.9855413998E+00,4.0294645916E+02,4.0346482890E+02,8.0700202505E-02
2020-09-16,01:54:16.095,259.07935295,6217.904471,260.07935295,1600221256.095,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407279E+00,1.9855414075E+00,4.0294645916E+02,4.0346483078E+02,8.0700789813E-02
2020-09-16,01:54:16.127,259.07935332,6217.904480,260.07935332,1600221256.127,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834407279E+00,1.9855414151E+00,4.0283776145E+02,4.0335599513E+02,8.0700789813E-02
2020-09-16,01:54:16.154,259.07935363,6217.904487,260.07935363,1600221256.154,0,963,1.5149958801E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977789E+00,1.9854984206E+00,4.0283776145E+02,4.0335599513E+02,8.0700789813E-02
2020-09-16,01:54:16.177,259.07935390,6217.904494,260.07935390,1600221256.177,0,963,1.5149669902E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977789E+00,1.9854984162E+00,4.0283776145E+02,4.0335599405E+02,8.0700454086E-02
2020-09-16,01:54:16.197,259.07935414,6217.904499,260.07935414,1600221256.198,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833977789E+00,1.9854984118E+00,4.0291229081E+02,4.0343061821E+02,8.0700454086E-02
2020-09-16,01:54:16.223,259.07935444,6217.904507,260.07935444,1600221256.224,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869075E+00,1.9853874231E+00,4.0291229081E+02,4.0343061821E+02,8.0700454086E-02
2020-09-16,01:54:16.244,259.07935469,6217.904512,260.07935469,1600221256.245,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869075E+00,1.9853896182E+00,4.0291229081E+02,4.0343116026E+02,8.0869147193E-02
2020-09-16,01:54:16.266,259.07935493,6217.904518,260.07935493,1600221256.266,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832869075E+00,1.9853918133E+00,4.0279333913E+02,4.0331259728E+02,8.0869147193E-02
2020-09-16,01:54:16.292,259.07935524,6217.904526,260.07935524,1600221256.293,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234110E+00,1.9853282494E+00,4.0279333913E+02,4.0331259728E+02,8.0869147193E-02
2020-09-16,01:54:16.313,259.07935549,6217.904532,260.07935549,1600221256.314,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234110E+00,1.9853251520E+00,4.0279333913E+02,4.0331183263E+02,8.0631108017E-02
2020-09-16,01:54:16.338,259.07935576,6217.904538,260.07935576,1600221256.338,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832234110E+00,1.9853220546E+00,4.0281005326E+02,4.0332780360E+02,8.0631108017E-02
2020-09-16,01:54:16.365,259.07935609,6217.904546,260.07935609,1600221256.366,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509784E+00,1.9858501803E+00,4.0281005326E+02,4.0332780360E+02,8.0631108017E-02
2020-09-16,01:54:16.387,259.07935633,6217.904552,260.07935633,1600221256.387,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509784E+00,1.9858508290E+00,4.0281005326E+02,4.0332796370E+02,8.0680947005E-02
2020-09-16,01:54:16.414,259.07935664,6217.904559,260.07935664,1600221256.414,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837509784E+00,1.9858514777E+00,4.0286805091E+02,4.0338619605E+02,8.0680947005E-02
2020-09-16,01:54:16.444,259.07935700,6217.904568,260.07935700,1600221256.445,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563011E+00,1.9852561707E+00,4.0286805091E+02,4.0338619605E+02,8.0680947005E-02
2020-09-16,01:54:16.466,259.07935725,6217.904574,260.07935725,1600221256.466,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563011E+00,1.9852557971E+00,4.0286805091E+02,4.0338610381E+02,8.0652237630E-02
2020-09-16,01:54:16.487,259.07935750,6217.904580,260.07935750,1600221256.488,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831563011E+00,1.9852554236E+00,4.0285011290E+02,4.0336805050E+02,8.0652237630E-02
2020-09-16,01:54:16.513,259.07935780,6217.904587,260.07935780,1600221256.514,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951623E+00,1.9859950668E+00,4.0285011290E+02,4.0336805050E+02,8.0652237630E-02
2020-09-16,01:54:16.535,259.07935804,6217.904593,260.07935804,1600221256.535,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951623E+00,1.9859931787E+00,4.0285011290E+02,4.0336758448E+02,8.0507180846E-02
2020-09-16,01:54:16.555,259.07935829,6217.904599,260.07935829,1600221256.556,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838951623E+00,1.9859912905E+00,4.0284291154E+02,4.0335990785E+02,8.0507180846E-02
2020-09-16,01:54:16.585,259.07935862,6217.904607,260.07935862,1600221256.585,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898121E+00,1.9865865686E+00,4.0284291154E+02,4.0335990785E+02,8.0507180846E-02
2020-09-16,01:54:16.605,259.07935887,6217.904613,260.07935887,1600221256.606,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898121E+00,1.9865868661E+00,4.0284291154E+02,4.0335998124E+02,8.0530026225E-02
2020-09-16,01:54:16.627,259.07935911,6217.904619,260.07935911,1600221256.627,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844898121E+00,1.9865871635E+00,4.0292533097E+02,4.0344257987E+02,8.0530026225E-02
2020-09-16,01:54:16.655,259.07935944,6217.904627,260.07935944,1600221256.656,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851866515E+00,1.9872847394E+00,4.0292533097E+02,4.0344257987E+02,8.0530026225E-02
2020-09-16,01:54:16.677,259.07935969,6217.904633,260.07935969,1600221256.677,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851866515E+00,1.9872840183E+00,4.0292533097E+02,4.0344240198E+02,8.0474666315E-02
2020-09-16,01:54:16.698,259.07935994,6217.904639,260.07935994,1600221256.699,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851866515E+00,1.9872832973E+00,4.0291016064E+02,4.0342703430E+02,8.0474666315E-02
2020-09-16,01:54:16.723,259.07936023,6217.904646,260.07936023,1600221256.724,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165988E+00,1.9861120089E+00,4.0291016064E+02,4.0342703430E+02,8.0474666315E-02
2020-09-16,01:54:16.744,259.07936047,6217.904651,260.07936047,1600221256.745,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165988E+00,1.9861148614E+00,4.0291016064E+02,4.0342773841E+02,8.0693798359E-02
2020-09-16,01:54:16.766,259.07936072,6217.904657,260.07936072,1600221256.766,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165988E+00,1.9861177139E+00,4.0292384370E+02,4.0344214318E+02,8.0693798359E-02
2020-09-16,01:54:16.798,259.07936109,6217.904666,260.07936109,1600221256.798,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785524E+00,1.9858794154E+00,4.0292384370E+02,4.0344214318E+02,8.0693798359E-02
2020-09-16,01:54:16.823,259.07936139,6217.904673,260.07936139,1600221256.824,0,963,1.5149092102E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785524E+00,1.9858792362E+00,4.0292384370E+02,4.0344209895E+02,8.0680032755E-02
2020-09-16,01:54:16.845,259.07936163,6217.904679,260.07936163,1600221256.845,0,963,1.5149349976E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837785524E+00,1.9858790571E+00,4.0289967108E+02,4.0341785101E+02,8.0680032755E-02
2020-09-16,01:54:16.875,259.07936198,6217.904688,260.07936198,1600221256.875,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798090E+00,1.9859804209E+00,4.0289967108E+02,4.0341785101E+02,8.0680032755E-02
2020-09-16,01:54:16.898,259.07936225,6217.904694,260.07936225,1600221256.898,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798090E+00,1.9859796713E+00,4.0289967108E+02,4.0341766598E+02,8.0622447002E-02
2020-09-16,01:54:16.918,259.07936249,6217.904700,260.07936249,1600221256.919,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838798090E+00,1.9859789218E+00,4.0283706219E+02,4.0335479159E+02,8.0622447002E-02
2020-09-16,01:54:16.946,259.07936280,6217.904707,260.07936280,1600221256.946,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612290E+00,1.9859603221E+00,4.0283706219E+02,4.0335479159E+02,8.0622447002E-02
2020-09-16,01:54:16.966,259.07936303,6217.904713,260.07936303,1600221256.966,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612290E+00,1.9859614679E+00,4.0283706219E+02,4.0335507439E+02,8.0710474095E-02
2020-09-16,01:54:16.989,259.07936330,6217.904719,260.07936330,1600221256.989,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838612290E+00,1.9859626137E+00,4.0287031499E+02,4.0338865277E+02,8.0710474095E-02
2020-09-16,01:54:17.016,259.07936362,6217.904727,260.07936362,1600221257.017,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463339E+00,1.9862480206E+00,4.0287031499E+02,4.0338865277E+02,8.0710474095E-02
2020-09-16,01:54:17.038,259.07936387,6217.904733,260.07936387,1600221257.038,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463339E+00,1.9862459502E+00,4.0287031499E+02,4.0338814181E+02,8.0551438879E-02
2020-09-16,01:54:17.059,259.07936411,6217.904739,260.07936411,1600221257.059,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841463339E+00,1.9862438799E+00,4.0292857091E+02,4.0344596158E+02,8.0551438879E-02
2020-09-16,01:54:17.088,259.07936444,6217.904747,260.07936444,1600221257.088,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227828E+00,1.9862203039E+00,4.0292857091E+02,4.0344596158E+02,8.0551438879E-02
2020-09-16,01:54:17.108,259.07936469,6217.904752,260.07936469,1600221257.109,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227828E+00,1.9862223396E+00,4.0292857091E+02,4.0344646408E+02,8.0707819820E-02
2020-09-16,01:54:17.130,259.07936493,6217.904758,260.07936493,1600221257.130,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227828E+00,1.9862243754E+00,4.0293349188E+02,4.0345189389E+02,8.0707819820E-02
2020-09-16,01:54:17.160,259.07936528,6217.904767,260.07936528,1600221257.160,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521151E+00,1.9862537388E+00,4.0293349188E+02,4.0345189389E+02,8.0707819820E-02
2020-09-16,01:54:17.193,259.07936566,6217.904776,260.07936566,1600221257.193,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521151E+00,1.9862522319E+00,4.0293349188E+02,4.0345152193E+02,8.0592068621E-02
2020-09-16,01:54:17.223,259.07936602,6217.904784,260.07936602,1600221257.224,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841521151E+00,1.9862507250E+00,4.0291563813E+02,4.0343327330E+02,8.0592068621E-02
2020-09-16,01:54:17.250,259.07936633,6217.904792,260.07936633,1600221257.251,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434798E+00,1.9855413402E+00,4.0291563813E+02,4.0343327330E+02,8.0592068621E-02
2020-09-16,01:54:17.272,259.07936657,6217.904798,260.07936657,1600221257.272,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434798E+00,1.9855435451E+00,4.0291563813E+02,4.0343381774E+02,8.0761505033E-02
2020-09-16,01:54:17.292,259.07936682,6217.904804,260.07936682,1600221257.293,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834434798E+00,1.9855457501E+00,4.0288654047E+02,4.0340522706E+02,8.0761505033E-02
2020-09-16,01:54:17.321,259.07936714,6217.904811,260.07936714,1600221257.321,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490086E+00,1.9862520268E+00,4.0288654047E+02,4.0340522706E+02,8.0761505033E-02
2020-09-16,01:54:17.344,259.07936741,6217.904818,260.07936741,1600221257.344,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490086E+00,1.9862496863E+00,4.0288654047E+02,4.0340464940E+02,8.0581719941E-02
2020-09-16,01:54:17.365,259.07936766,6217.904824,260.07936766,1600221257.366,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841490086E+00,1.9862473458E+00,4.0285634307E+02,4.0337383557E+02,8.0581719941E-02
2020-09-16,01:54:17.395,259.07936801,6217.904832,260.07936801,1600221257.396,0,963,1.5151670837E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794899E+00,1.9860776478E+00,4.0285634307E+02,4.0337383557E+02,8.0581719941E-02
2020-09-16,01:54:17.418,259.07936828,6217.904839,260.07936828,1600221257.419,0,963,1.5150339508E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794899E+00,1.9860808656E+00,4.0285634307E+02,4.0337462976E+02,8.0828920938E-02
2020-09-16,01:54:17.440,259.07936852,6217.904844,260.07936852,1600221257.440,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839794899E+00,1.9860840835E+00,4.0287578621E+02,4.0339489216E+02,8.0828920938E-02
2020-09-16,01:54:17.469,259.07936885,6217.904853,260.07936885,1600221257.469,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373073E+00,1.9862420683E+00,4.0287578621E+02,4.0339489216E+02,8.0828920938E-02
2020-09-16,01:54:17.490,259.07936910,6217.904858,260.07936910,1600221257.490,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373073E+00,1.9862400702E+00,4.0287578621E+02,4.0339439901E+02,8.0675432327E-02
2020-09-16,01:54:17.516,259.07936941,6217.904866,260.07936941,1600221257.517,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373073E+00,1.9862380720E+00,4.0282647593E+02,4.0334453217E+02,8.0675432327E-02
2020-09-16,01:54:17.548,259.07936977,6217.904874,260.07936977,1600221257.548,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993111E+00,1.9858997180E+00,4.0282647593E+02,4.0334453217E+02,8.0675432327E-02
2020-09-16,01:54:17.569,259.07937001,6217.904880,260.07937001,1600221257.569,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993111E+00,1.9859012397E+00,4.0282647593E+02,4.0334490775E+02,8.0792342566E-02
2020-09-16,01:54:17.589,259.07937025,6217.904886,260.07937025,1600221257.590,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837993111E+00,1.9859027614E+00,4.0292746391E+02,4.0344640137E+02,8.0792342566E-02
2020-09-16,01:54:17.618,259.07937059,6217.904894,260.07937059,1600221257.619,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142757E+00,1.9854172117E+00,4.0292746391E+02,4.0344640137E+02,8.0792342566E-02
2020-09-16,01:54:17.640,259.07937083,6217.904900,260.07937083,1600221257.640,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142757E+00,1.9854162127E+00,4.0292746391E+02,4.0344615468E+02,8.0715571636E-02
2020-09-16,01:54:17.664,259.07937111,6217.904907,260.07937111,1600221257.664,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833142757E+00,1.9854152137E+00,4.0287483896E+02,4.0339321532E+02,8.0715571636E-02
2020-09-16,01:54:17.691,259.07937144,6217.904914,260.07937144,1600221257.692,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342846E+00,1.9859357735E+00,4.0287483896E+02,4.0339321532E+02,8.0715571636E-02
2020-09-16,01:54:17.713,259.07937169,6217.904921,260.07937169,1600221257.714,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342846E+00,1.9859343543E+00,4.0287483896E+02,4.0339286502E+02,8.0606541701E-02
2020-09-16,01:54:17.734,259.07937193,6217.904926,260.07937193,1600221257.735,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342846E+00,1.9859329352E+00,4.0285340468E+02,4.0337105289E+02,8.0606541701E-02
2020-09-16,01:54:17.763,259.07937227,6217.904934,260.07937227,1600221257.764,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581353E+00,1.9860569168E+00,4.0285340468E+02,4.0337105289E+02,8.0606541701E-02
2020-09-16,01:54:17.785,259.07937251,6217.904940,260.07937251,1600221257.785,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581353E+00,1.9860568229E+00,4.0285340468E+02,4.0337102971E+02,8.0599326818E-02
2020-09-16,01:54:17.805,259.07937275,6217.904946,260.07937275,1600221257.806,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581353E+00,1.9860567290E+00,4.0290342973E+02,4.0342109586E+02,8.0599326818E-02
2020-09-16,01:54:17.835,259.07937309,6217.904954,260.07937309,1600221257.835,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846477294E+00,1.9867470525E+00,4.0290342973E+02,4.0342109586E+02,8.0599326818E-02
2020-09-16,01:54:17.855,259.07937333,6217.904960,260.07937333,1600221257.856,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846477294E+00,1.9867486314E+00,4.0290342973E+02,4.0342148545E+02,8.0720574480E-02
2020-09-16,01:54:17.878,259.07937360,6217.904966,260.07937360,1600221257.879,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846477294E+00,1.9867502102E+00,4.0289935560E+02,4.0341779565E+02,8.0720574480E-02
2020-09-16,01:54:17.915,259.07937403,6217.904977,260.07937403,1600221257.916,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145797E+00,1.9860162838E+00,4.0289935560E+02,4.0341779565E+02,8.0720574480E-02
2020-09-16,01:54:17.943,259.07937434,6217.904984,260.07937434,1600221257.943,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145797E+00,1.9860158270E+00,4.0289935560E+02,4.0341768290E+02,8.0685483185E-02
2020-09-16,01:54:17.963,259.07937458,6217.904990,260.07937458,1600221257.964,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145797E+00,1.9860153703E+00,4.0285960788E+02,4.0337777131E+02,8.0685483185E-02
2020-09-16,01:54:17.993,259.07937492,6217.904998,260.07937492,1600221257.993,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983541E+00,1.9858990216E+00,4.0285960788E+02,4.0337777131E+02,8.0685483185E-02
2020-09-16,01:54:18.013,259.07937516,6217.905004,260.07937516,1600221258.014,0,963,1.5149008179E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983541E+00,1.9858977241E+00,4.0285960788E+02,4.0337745103E+02,8.0585794557E-02
2020-09-16,01:54:18.035,259.07937541,6217.905010,260.07937541,1600221258.035,0,963,1.5150339966E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983541E+00,1.9858964265E+00,4.0296506716E+02,4.0348272550E+02,8.0585794557E-02
2020-09-16,01:54:18.061,259.07937571,6217.905017,260.07937571,1600221258.061,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160022E+00,1.9859140933E+00,4.0296506716E+02,4.0348272550E+02,8.0585794557E-02
2020-09-16,01:54:18.082,259.07937595,6217.905023,260.07937595,1600221258.082,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160022E+00,1.9859125452E+00,4.0296506716E+02,4.0348234328E+02,8.0466855893E-02
2020-09-16,01:54:18.104,259.07937620,6217.905029,260.07937620,1600221258.104,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838160022E+00,1.9859109971E+00,4.0289339943E+02,4.0341020140E+02,8.0466855893E-02
2020-09-16,01:54:18.131,259.07937653,6217.905037,260.07937653,1600221258.132,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843768232E+00,1.9864724103E+00,4.0289339943E+02,4.0341020140E+02,8.0466855893E-02
2020-09-16,01:54:18.153,259.07937677,6217.905043,260.07937677,1600221258.153,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843768232E+00,1.9864733169E+00,4.0289339943E+02,4.0341042512E+02,8.0536483964E-02
2020-09-16,01:54:18.174,259.07937703,6217.905049,260.07937703,1600221258.175,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843768232E+00,1.9864742234E+00,4.0287156379E+02,4.0338878516E+02,8.0536483964E-02
2020-09-16,01:54:18.206,259.07937738,6217.905057,260.07937738,1600221258.206,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258727E+00,1.9861229019E+00,4.0287156379E+02,4.0338878516E+02,8.0536483964E-02
2020-09-16,01:54:18.226,259.07937763,6217.905063,260.07937763,1600221258.227,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258727E+00,1.9861251113E+00,4.0287156379E+02,4.0338933045E+02,8.0706204371E-02
2020-09-16,01:54:18.247,259.07937787,6217.905069,260.07937787,1600221258.248,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840258727E+00,1.9861273206E+00,4.0290328413E+02,4.0342163689E+02,8.0706204371E-02
2020-09-16,01:54:18.275,259.07937818,6217.905076,260.07937818,1600221258.275,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650206E+00,1.9861665100E+00,4.0290328413E+02,4.0342163689E+02,8.0706204371E-02
2020-09-16,01:54:18.309,259.07937858,6217.905086,260.07937858,1600221258.309,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650206E+00,1.9861655712E+00,4.0290328413E+02,4.0342140518E+02,8.0634091973E-02
2020-09-16,01:54:18.339,259.07937894,6217.905094,260.07937894,1600221258.340,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840650206E+00,1.9861646325E+00,4.0288871464E+02,4.0340658526E+02,8.0634091973E-02
2020-09-16,01:54:18.365,259.07937924,6217.905102,260.07937924,1600221258.366,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813291E+00,1.9859807466E+00,4.0288871464E+02,4.0340658526E+02,8.0634091973E-02
2020-09-16,01:54:18.390,259.07937951,6217.905108,260.07937951,1600221258.390,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813291E+00,1.9859774673E+00,4.0288871464E+02,4.0340577580E+02,8.0382160082E-02
2020-09-16,01:54:18.411,259.07937976,6217.905114,260.07937976,1600221258.411,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813291E+00,1.9859741880E+00,4.0292726878E+02,4.0344356989E+02,8.0382160082E-02
2020-09-16,01:54:18.437,259.07938006,6217.905121,260.07938006,1600221258.437,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107263E+00,1.9861037217E+00,4.0292726878E+02,4.0344356989E+02,8.0382160082E-02
2020-09-16,01:54:18.457,259.07938030,6217.905127,260.07938030,1600221258.458,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107263E+00,1.9861075482E+00,4.0292726878E+02,4.0344451446E+02,8.0676115351E-02
2020-09-16,01:54:18.480,259.07938056,6217.905133,260.07938056,1600221258.480,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840107263E+00,1.9861113748E+00,4.0291283223E+02,4.0343100391E+02,8.0676115351E-02
2020-09-16,01:54:18.506,259.07938086,6217.905141,260.07938086,1600221258.506,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847152877E+00,1.9868166822E+00,4.0291283223E+02,4.0343100391E+02,8.0676115351E-02
2020-09-16,01:54:18.526,259.07938110,6217.905146,260.07938110,1600221258.527,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847152877E+00,1.9868157945E+00,4.0291283223E+02,4.0343078486E+02,8.0607944874E-02
2020-09-16,01:54:18.548,259.07938134,6217.905152,260.07938134,1600221258.548,0,963,1.5150672913E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847152877E+00,1.9868149067E+00,4.0290746039E+02,4.0342518708E+02,8.0607944874E-02
2020-09-16,01:54:18.573,259.07938164,6217.905159,260.07938164,1600221258.574,0,963,1.5154116211E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039093E+00,1.9862028816E+00,4.0290746039E+02,4.0342518708E+02,8.0607944874E-02
2020-09-16,01:54:18.595,259.07938190,6217.905166,260.07938190,1600221258.596,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039093E+00,1.9862036722E+00,4.0290746039E+02,4.0342538221E+02,8.0668673625E-02
2020-09-16,01:54:18.622,259.07938221,6217.905173,260.07938221,1600221258.623,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841039093E+00,1.9862044628E+00,4.0295235451E+02,4.0347052919E+02,8.0668673625E-02
2020-09-16,01:54:18.655,259.07938259,6217.905182,260.07938259,1600221258.656,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707128E+00,1.9858709135E+00,4.0295235451E+02,4.0347052919E+02,8.0668673625E-02
2020-09-16,01:54:18.677,259.07938284,6217.905188,260.07938284,1600221258.677,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707128E+00,1.9858693495E+00,4.0295235451E+02,4.0347014304E+02,8.0548509423E-02
2020-09-16,01:54:18.698,259.07938309,6217.905194,260.07938309,1600221258.699,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837707128E+00,1.9858677854E+00,4.0283101778E+02,4.0334826436E+02,8.0548509423E-02
2020-09-16,01:54:18.729,259.07938344,6217.905203,260.07938344,1600221258.729,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786390E+00,1.9855754028E+00,4.0283101778E+02,4.0334826436E+02,8.0548509423E-02
2020-09-16,01:54:18.753,259.07938372,6217.905209,260.07938372,1600221258.753,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786390E+00,1.9855741299E+00,4.0283101778E+02,4.0334795013E+02,8.0450694759E-02
2020-09-16,01:54:18.776,259.07938398,6217.905216,260.07938398,1600221258.776,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786390E+00,1.9855728569E+00,4.0290134850E+02,4.0341805681E+02,8.0450694759E-02
2020-09-16,01:54:18.808,259.07938435,6217.905224,260.07938435,1600221258.808,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102006E+00,1.9861049798E+00,4.0290134850E+02,4.0341805681E+02,8.0450694759E-02
2020-09-16,01:54:18.832,259.07938463,6217.905231,260.07938463,1600221258.832,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102006E+00,1.9861088409E+00,4.0290134850E+02,4.0341900985E+02,8.0747307409E-02
2020-09-16,01:54:18.852,259.07938487,6217.905237,260.07938487,1600221258.853,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840102006E+00,1.9861127020E+00,4.0296014291E+02,4.0347883300E+02,8.0747307409E-02
2020-09-16,01:54:18.881,259.07938521,6217.905245,260.07938521,1600221258.882,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399567E+00,1.9857420658E+00,4.0296014291E+02,4.0347883300E+02,8.0747307409E-02
2020-09-16,01:54:18.904,259.07938546,6217.905251,260.07938546,1600221258.904,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399567E+00,1.9857418329E+00,4.0296014291E+02,4.0347877551E+02,8.0729416850E-02
2020-09-16,01:54:18.924,259.07938569,6217.905257,260.07938569,1600221258.924,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836399567E+00,1.9857416001E+00,4.0289187874E+02,4.0341036600E+02,8.0729416850E-02
2020-09-16,01:54:18.953,259.07938603,6217.905265,260.07938603,1600221258.953,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844661515E+00,1.9865686702E+00,4.0289187874E+02,4.0341036600E+02,8.0729416850E-02
2020-09-16,01:54:18.973,259.07938627,6217.905271,260.07938627,1600221258.974,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844661515E+00,1.9865664788E+00,4.0289187874E+02,4.0340982523E+02,8.0561115116E-02
2020-09-16,01:54:18.996,259.07938653,6217.905277,260.07938653,1600221258.996,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844661515E+00,1.9865642875E+00,4.0290280818E+02,4.0342022795E+02,8.0561115116E-02
2020-09-16,01:54:19.026,259.07938689,6217.905285,260.07938689,1600221259.027,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842796219E+00,1.9863775607E+00,4.0290280818E+02,4.0342022795E+02,8.0561115116E-02
2020-09-16,01:54:19.052,259.07938719,6217.905292,260.07938719,1600221259.053,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842796219E+00,1.9863759975E+00,4.0290280818E+02,4.0341984216E+02,8.0441046826E-02
2020-09-16,01:54:19.073,259.07938743,6217.905298,260.07938743,1600221259.074,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842796219E+00,1.9863744343E+00,4.0294333032E+02,4.0346003047E+02,8.0441046826E-02
2020-09-16,01:54:19.105,259.07938779,6217.905307,260.07938779,1600221259.105,0,963,1.5156411743E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722696E+00,1.9864671799E+00,4.0294333032E+02,4.0346003047E+02,8.0441046826E-02
2020-09-16,01:54:19.127,259.07938804,6217.905313,260.07938804,1600221259.127,0,963,1.5154450226E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722696E+00,1.9864676571E+00,4.0294333032E+02,4.0346014826E+02,8.0477701881E-02
2020-09-16,01:54:19.150,259.07938831,6217.905319,260.07938831,1600221259.150,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843722696E+00,1.9864681344E+00,4.0283102796E+02,4.0334781961E+02,8.0477701881E-02
2020-09-16,01:54:19.177,259.07938862,6217.905327,260.07938862,1600221259.177,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844748216E+00,1.9865707946E+00,4.0283102796E+02,4.0334781961E+02,8.0477701881E-02
2020-09-16,01:54:19.197,259.07938887,6217.905333,260.07938887,1600221259.198,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844748216E+00,1.9865715765E+00,4.0283102796E+02,4.0334801252E+02,8.0537750969E-02
2020-09-16,01:54:19.220,259.07938913,6217.905339,260.07938913,1600221259.221,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844748216E+00,1.9865723583E+00,4.0291565824E+02,4.0343294436E+02,8.0537750969E-02
2020-09-16,01:54:19.250,259.07938947,6217.905347,260.07938947,1600221259.250,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302853E+00,1.9861273522E+00,4.0291565824E+02,4.0343294436E+02,8.0537750969E-02
2020-09-16,01:54:19.273,259.07938973,6217.905354,260.07938973,1600221259.273,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302853E+00,1.9861287268E+00,4.0291565824E+02,4.0343328367E+02,8.0643349116E-02
2020-09-16,01:54:19.296,259.07939000,6217.905360,260.07939000,1600221259.296,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840302853E+00,1.9861301014E+00,4.0292095473E+02,4.0343892629E+02,8.0643349116E-02
2020-09-16,01:54:19.322,259.07939030,6217.905367,260.07939030,1600221259.322,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699009E+00,1.9857693356E+00,4.0292095473E+02,4.0343892629E+02,8.0643349116E-02
2020-09-16,01:54:19.342,259.07939054,6217.905373,260.07939054,1600221259.343,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699009E+00,1.9857728774E+00,4.0292095473E+02,4.0343980071E+02,8.0915478099E-02
2020-09-16,01:54:19.364,259.07939079,6217.905379,260.07939079,1600221259.364,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699009E+00,1.9857764192E+00,4.0287179069E+02,4.0339144768E+02,8.0915478099E-02
2020-09-16,01:54:19.390,259.07939109,6217.905386,260.07939109,1600221259.390,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670637E+00,1.9862741100E+00,4.0287179069E+02,4.0339144768E+02,8.0915478099E-02
2020-09-16,01:54:19.424,259.07939148,6217.905396,260.07939148,1600221259.424,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670637E+00,1.9862679186E+00,4.0287179069E+02,4.0338991967E+02,8.0439893662E-02
2020-09-16,01:54:19.456,259.07939185,6217.905404,260.07939185,1600221259.456,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841670637E+00,1.9862617273E+00,4.0297355363E+02,4.0349028512E+02,8.0439893662E-02
2020-09-16,01:54:19.483,259.07939218,6217.905412,260.07939218,1600221259.484,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304243E+00,1.9862250492E+00,4.0297355363E+02,4.0349028512E+02,8.0439893662E-02
2020-09-16,01:54:19.506,259.07939243,6217.905418,260.07939243,1600221259.506,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304243E+00,1.9862282262E+00,4.0297355363E+02,4.0349106940E+02,8.0683936921E-02
2020-09-16,01:54:19.526,259.07939267,6217.905424,260.07939267,1600221259.527,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841304243E+00,1.9862314032E+00,4.0293949701E+02,4.0345775326E+02,8.0683936921E-02
2020-09-16,01:54:19.552,259.07939297,6217.905431,260.07939297,1600221259.553,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352010E+00,1.9857356555E+00,4.0293949701E+02,4.0345775326E+02,8.0683936921E-02
2020-09-16,01:54:19.573,259.07939322,6217.905437,260.07939322,1600221259.574,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352010E+00,1.9857361166E+00,4.0293949701E+02,4.0345786711E+02,8.0719368817E-02
2020-09-16,01:54:19.595,259.07939346,6217.905443,260.07939346,1600221259.595,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836352010E+00,1.9857365777E+00,4.0285248733E+02,4.0337085933E+02,8.0719368817E-02
2020-09-16,01:54:19.621,259.07939377,6217.905451,260.07939377,1600221259.622,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511514E+00,1.9864532866E+00,4.0285248733E+02,4.0337085933E+02,8.0719368817E-02
2020-09-16,01:54:19.642,259.07939402,6217.905456,260.07939402,1600221259.643,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511514E+00,1.9864530082E+00,4.0285248733E+02,4.0337079063E+02,8.0697985875E-02
2020-09-16,01:54:19.667,259.07939429,6217.905463,260.07939429,1600221259.667,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843511514E+00,1.9864527298E+00,4.0294041311E+02,4.0345876082E+02,8.0697985875E-02
2020-09-16,01:54:19.697,259.07939465,6217.905472,260.07939465,1600221259.698,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169213E+00,1.9853172985E+00,4.0294041311E+02,4.0345876082E+02,8.0697985875E-02
2020-09-16,01:54:19.719,259.07939490,6217.905478,260.07939490,1600221259.719,0,963,1.5152488708E+02,5.9999900818E+01,2.5687500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169213E+00,1.9853161521E+00,4.0294041311E+02,4.0345847773E+02,8.0609888379E-02
2020-09-16,01:54:19.746,259.07939522,6217.905485,260.07939522,1600221259.747,0,963,1.5152468872E+02,5.9999778748E+01,2.5687500000E+01,6.0221386501E+01,5.9999874660E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832169213E+00,1.9853150058E+00,4.0282577277E+02,4.0334340698E+02,8.0609888379E-02
2020-09-16,01:54:19.779,259.07939559,6217.905494,260.07939559,1600221259.779,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116686E+00,1.9857101707E+00,4.0282577277E+02,4.0334340698E+02,8.0609888379E-02
2020-09-16,01:54:19.801,259.07939584,6217.905500,260.07939584,1600221259.801,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116686E+00,1.9857089695E+00,4.0282577277E+02,4.0334311046E+02,8.0517587590E-02
2020-09-16,01:54:19.822,259.07939609,6217.905506,260.07939609,1600221259.822,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116686E+00,1.9857077682E+00,4.0289827893E+02,4.0341541317E+02,8.0517587590E-02
2020-09-16,01:54:19.851,259.07939642,6217.905514,260.07939642,1600221259.851,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565823E+00,1.9865535747E+00,4.0289827893E+02,4.0341541317E+02,8.0517587590E-02
2020-09-16,01:54:19.871,259.07939667,6217.905520,260.07939667,1600221259.872,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565823E+00,1.9865535739E+00,4.0289827893E+02,4.0341541295E+02,8.0517520213E-02
2020-09-16,01:54:19.892,259.07939691,6217.905526,260.07939691,1600221259.893,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565823E+00,1.9865535730E+00,4.0286261475E+02,4.0337970278E+02,8.0517520213E-02
2020-09-16,01:54:19.921,259.07939723,6217.905534,260.07939723,1600221259.921,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304776E+00,1.9856264897E+00,4.0286261475E+02,4.0337970278E+02,8.0517520213E-02
2020-09-16,01:54:19.943,259.07939749,6217.905540,260.07939749,1600221259.943,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304776E+00,1.9856283401E+00,4.0286261475E+02,4.0338015959E+02,8.0659704152E-02
2020-09-16,01:54:19.963,259.07939773,6217.905546,260.07939773,1600221259.964,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835304776E+00,1.9856301905E+00,4.0281660061E+02,4.0333454309E+02,8.0659704152E-02
2020-09-16,01:54:19.993,259.07939808,6217.905554,260.07939808,1600221259.994,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844668110E+00,1.9865675151E+00,4.0281660061E+02,4.0333454309E+02,8.0659704152E-02
2020-09-16,01:54:20.013,259.07939831,6217.905559,260.07939831,1600221260.014,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844668110E+00,1.9865694711E+00,4.0281660061E+02,4.0333502571E+02,8.0809937325E-02
2020-09-16,01:54:20.035,259.07939855,6217.905565,260.07939855,1600221260.035,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844668110E+00,1.9865714272E+00,4.0295466526E+02,4.0347375083E+02,8.0809937325E-02
2020-09-16,01:54:20.061,259.07939885,6217.905573,260.07939885,1600221260.061,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764053E+00,1.9858802893E+00,4.0295466526E+02,4.0347375083E+02,8.0809937325E-02
2020-09-16,01:54:20.082,259.07939910,6217.905578,260.07939910,1600221260.082,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764053E+00,1.9858762289E+00,4.0295466526E+02,4.0347274834E+02,8.0497979868E-02
2020-09-16,01:54:20.102,259.07939934,6217.905584,260.07939934,1600221260.103,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837764053E+00,1.9858721685E+00,4.0291411866E+02,4.0343114722E+02,8.0497979868E-02
2020-09-16,01:54:20.138,259.07939975,6217.905594,260.07939975,1600221260.138,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815901E+00,1.9866782040E+00,4.0291411866E+02,4.0343114722E+02,8.0497979868E-02
2020-09-16,01:54:20.164,259.07940005,6217.905601,260.07940005,1600221260.164,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815901E+00,1.9866808657E+00,4.0291411866E+02,4.0343180403E+02,8.0702389428E-02
2020-09-16,01:54:20.184,259.07940029,6217.905607,260.07940029,1600221260.185,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815901E+00,1.9866835273E+00,4.0286953850E+02,4.0338782334E+02,8.0702389428E-02
2020-09-16,01:54:20.213,259.07940062,6217.905615,260.07940062,1600221260.214,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464731E+00,1.9861478435E+00,4.0286953850E+02,4.0338782334E+02,8.0702389428E-02
2020-09-16,01:54:20.234,259.07940087,6217.905621,260.07940087,1600221260.235,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464731E+00,1.9861490222E+00,4.0286953850E+02,4.0338811425E+02,8.0792935648E-02
2020-09-16,01:54:20.257,259.07940113,6217.905627,260.07940113,1600221260.258,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840464731E+00,1.9861502009E+00,4.0289731692E+02,4.0341621936E+02,8.0792935648E-02
2020-09-16,01:54:20.288,259.07940148,6217.905636,260.07940148,1600221260.288,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011836E+00,1.9864051814E+00,4.0289731692E+02,4.0341621936E+02,8.0792935648E-02
2020-09-16,01:54:20.311,259.07940175,6217.905642,260.07940175,1600221260.311,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011836E+00,1.9864036347E+00,4.0289731692E+02,4.0341583763E+02,8.0674132380E-02
2020-09-16,01:54:20.332,259.07940199,6217.905648,260.07940199,1600221260.332,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843011836E+00,1.9864020880E+00,4.0286989771E+02,4.0338800144E+02,8.0674132380E-02
2020-09-16,01:54:20.362,259.07940235,6217.905656,260.07940235,1600221260.363,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400857E+00,1.9863409254E+00,4.0286989771E+02,4.0338800144E+02,8.0674132380E-02
2020-09-16,01:54:20.384,259.07940260,6217.905662,260.07940260,1600221260.385,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400857E+00,1.9863405585E+00,4.0286989771E+02,4.0338791089E+02,8.0645948618E-02
2020-09-16,01:54:20.405,259.07940285,6217.905668,260.07940285,1600221260.406,0,963,1.5152210999E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842400857E+00,1.9863401916E+00,4.0283627294E+02,4.0335415234E+02,8.0645948618E-02
2020-09-16,01:54:20.434,259.07940318,6217.905676,260.07940318,1600221260.435,0,963,1.5148043060E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952612E+00,1.9859950021E+00,4.0283627294E+02,4.0335415234E+02,8.0645948618E-02
2020-09-16,01:54:20.456,259.07940343,6217.905682,260.07940343,1600221260.456,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952612E+00,1.9859966223E+00,4.0283627294E+02,4.0335455222E+02,8.0770422001E-02
2020-09-16,01:54:20.476,259.07940367,6217.905688,260.07940367,1600221260.477,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952612E+00,1.9859982425E+00,4.0284721553E+02,4.0336590878E+02,8.0770422001E-02
2020-09-16,01:54:20.507,259.07940403,6217.905697,260.07940403,1600221260.508,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570929E+00,1.9861602458E+00,4.0284721553E+02,4.0336590878E+02,8.0770422001E-02
2020-09-16,01:54:20.545,259.07940446,6217.905707,260.07940446,1600221260.545,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570929E+00,1.9861599649E+00,4.0284721553E+02,4.0336583948E+02,8.0748849807E-02
2020-09-16,01:54:20.581,259.07940487,6217.905717,260.07940487,1600221260.581,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840570929E+00,1.9861596841E+00,4.0291948899E+02,4.0343813667E+02,8.0748849807E-02
2020-09-16,01:54:20.608,259.07940520,6217.905725,260.07940520,1600221260.609,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027972E+00,1.9864056488E+00,4.0291948899E+02,4.0343813667E+02,8.0748849807E-02
2020-09-16,01:54:20.630,259.07940544,6217.905731,260.07940544,1600221260.630,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027972E+00,1.9864048954E+00,4.0291948899E+02,4.0343795072E+02,8.0690981383E-02
2020-09-16,01:54:20.650,259.07940567,6217.905736,260.07940567,1600221260.650,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027972E+00,1.9864041420E+00,4.0279145670E+02,4.0330956780E+02,8.0690981383E-02
2020-09-16,01:54:20.678,259.07940601,6217.905744,260.07940601,1600221260.679,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461807E+00,1.9858469361E+00,4.0279145670E+02,4.0330956780E+02,8.0690981383E-02
2020-09-16,01:54:20.700,259.07940626,6217.905750,260.07940626,1600221260.701,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461807E+00,1.9858455766E+00,4.0279145670E+02,4.0330923228E+02,8.0586533457E-02
2020-09-16,01:54:20.723,259.07940653,6217.905757,260.07940653,1600221260.724,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461807E+00,1.9858442172E+00,4.0279118623E+02,4.0330862596E+02,8.0586533457E-02
2020-09-16,01:54:20.750,259.07940684,6217.905764,260.07940684,1600221260.751,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542159E+00,1.9858522609E+00,4.0279118623E+02,4.0330862596E+02,8.0586533457E-02
2020-09-16,01:54:20.772,259.07940708,6217.905770,260.07940708,1600221260.772,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542159E+00,1.9858519720E+00,4.0279118623E+02,4.0330855464E+02,8.0564332729E-02
2020-09-16,01:54:20.792,259.07940733,6217.905776,260.07940733,1600221260.793,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837542159E+00,1.9858516830E+00,4.0293168698E+02,4.0344916452E+02,8.0564332729E-02
2020-09-16,01:54:20.819,259.07940763,6217.905783,260.07940763,1600221260.819,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948794E+00,1.9846911207E+00,4.0293168698E+02,4.0344916452E+02,8.0564332729E-02
2020-09-16,01:54:20.839,259.07940787,6217.905789,260.07940787,1600221260.840,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948794E+00,1.9846908696E+00,4.0293168698E+02,4.0344910251E+02,8.0545034897E-02
2020-09-16,01:54:20.865,259.07940817,6217.905796,260.07940817,1600221260.866,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825948794E+00,1.9846906186E+00,4.0285891692E+02,4.0337617700E+02,8.0545034897E-02
2020-09-16,01:54:20.903,259.07940860,6217.905806,260.07940860,1600221260.903,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116144E+00,1.9864091684E+00,4.0285891692E+02,4.0337617700E+02,8.0545034897E-02
2020-09-16,01:54:20.924,259.07940884,6217.905812,260.07940884,1600221260.924,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116144E+00,1.9864106965E+00,4.0285891692E+02,4.0337655411E+02,8.0662412825E-02
2020-09-16,01:54:20.944,259.07940909,6217.905818,260.07940909,1600221260.945,0,963,1.5147579956E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843116144E+00,1.9864122247E+00,4.0291254601E+02,4.0343062927E+02,8.0662412825E-02
2020-09-16,01:54:20.973,259.07940942,6217.905826,260.07940942,1600221260.974,0,963,1.5146893311E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845473168E+00,1.9866481766E+00,4.0291254601E+02,4.0343062927E+02,8.0662412825E-02
2020-09-16,01:54:20.994,259.07940966,6217.905832,260.07940966,1600221260.995,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845473168E+00,1.9866472828E+00,4.0291254601E+02,4.0343040868E+02,8.0593763873E-02
2020-09-16,01:54:21.016,259.07940991,6217.905838,260.07940991,1600221261.016,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845473168E+00,1.9866463889E+00,4.0282831021E+02,4.0334584407E+02,8.0593763873E-02
2020-09-16,01:54:21.042,259.07941022,6217.905845,260.07941022,1600221261.043,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918251E+00,1.9853895693E+00,4.0282831021E+02,4.0334584407E+02,8.0593763873E-02
2020-09-16,01:54:21.063,259.07941046,6217.905851,260.07941046,1600221261.064,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918251E+00,1.9853892250E+00,4.0282831021E+02,4.0334575909E+02,8.0567310067E-02
2020-09-16,01:54:21.086,259.07941073,6217.905857,260.07941073,1600221261.087,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832918251E+00,1.9853888808E+00,4.0278689452E+02,4.0330420523E+02,8.0567310067E-02
2020-09-16,01:54:21.114,259.07941104,6217.905865,260.07941104,1600221261.114,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199820E+00,1.9857173847E+00,4.0278689452E+02,4.0330420523E+02,8.0567310067E-02
2020-09-16,01:54:21.134,259.07941128,6217.905871,260.07941128,1600221261.135,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199820E+00,1.9857201942E+00,4.0278689452E+02,4.0330489867E+02,8.0783186293E-02
2020-09-16,01:54:21.155,259.07941153,6217.905877,260.07941153,1600221261.156,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836199820E+00,1.9857230038E+00,4.0277907859E+02,4.0329776611E+02,8.0783186293E-02
2020-09-16,01:54:21.181,259.07941183,6217.905884,260.07941183,1600221261.182,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915767E+00,1.9855944624E+00,4.0277907859E+02,4.0329776611E+02,8.0783186293E-02
2020-09-16,01:54:21.203,259.07941208,6217.905890,260.07941208,1600221261.204,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915767E+00,1.9855922580E+00,4.0277907859E+02,4.0329722201E+02,8.0613797628E-02
2020-09-16,01:54:21.223,259.07941231,6217.905896,260.07941231,1600221261.224,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915767E+00,1.9855900536E+00,4.0280758563E+02,4.0332522158E+02,8.0613797628E-02
2020-09-16,01:54:21.256,259.07941269,6217.905904,260.07941269,1600221261.256,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466333E+00,1.9862458032E+00,4.0280758563E+02,4.0332522158E+02,8.0613797628E-02
2020-09-16,01:54:21.282,259.07941299,6217.905912,260.07941299,1600221261.282,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466333E+00,1.9862454913E+00,4.0280758563E+02,4.0332514464E+02,8.0589846068E-02
2020-09-16,01:54:21.302,259.07941323,6217.905917,260.07941323,1600221261.303,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841466333E+00,1.9862451795E+00,4.0284379757E+02,4.0336132616E+02,8.0589846068E-02
2020-09-16,01:54:21.329,259.07941354,6217.905925,260.07941354,1600221261.330,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192609E+00,1.9856171436E+00,4.0284379757E+02,4.0336132616E+02,8.0589846068E-02
2020-09-16,01:54:21.351,259.07941378,6217.905931,260.07941378,1600221261.351,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192609E+00,1.9856164315E+00,4.0284379757E+02,4.0336115037E+02,8.0535128397E-02
2020-09-16,01:54:21.374,259.07941405,6217.905937,260.07941405,1600221261.374,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835192609E+00,1.9856157194E+00,4.0281734844E+02,4.0333449149E+02,8.0535128397E-02
2020-09-16,01:54:21.400,259.07941435,6217.905944,260.07941435,1600221261.400,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165928E+00,1.9849123086E+00,4.0281734844E+02,4.0333449149E+02,8.0535128397E-02
2020-09-16,01:54:21.427,259.07941466,6217.905952,260.07941466,1600221261.427,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165928E+00,1.9849144440E+00,4.0281734844E+02,4.0333501877E+02,8.0699263453E-02
2020-09-16,01:54:21.447,259.07941491,6217.905958,260.07941491,1600221261.448,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828165928E+00,1.9849165793E+00,4.0284788109E+02,4.0336611797E+02,8.0699263453E-02
2020-09-16,01:54:21.476,259.07941524,6217.905966,260.07941524,1600221261.477,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906546E+00,1.9849907195E+00,4.0284788109E+02,4.0336611797E+02,8.0699263453E-02
2020-09-16,01:54:21.499,259.07941550,6217.905972,260.07941550,1600221261.499,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906546E+00,1.9849888344E+00,4.0284788109E+02,4.0336565246E+02,8.0554366755E-02
2020-09-16,01:54:21.519,259.07941573,6217.905978,260.07941573,1600221261.519,0,963,1.5146817017E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828906546E+00,1.9849869493E+00,4.0287693186E+02,4.0339427503E+02,8.0554366755E-02
2020-09-16,01:54:21.545,259.07941603,6217.905985,260.07941603,1600221261.545,0,963,1.5144737396E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884150E+00,1.9858856587E+00,4.0287693186E+02,4.0339427503E+02,8.0554366755E-02
2020-09-16,01:54:21.565,259.07941627,6217.905991,260.07941627,1600221261.566,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884150E+00,1.9858891541E+00,4.0287693186E+02,4.0339513784E+02,8.0822911055E-02
2020-09-16,01:54:21.586,259.07941652,6217.905996,260.07941652,1600221261.587,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884150E+00,1.9858926494E+00,4.0278606944E+02,4.0330502117E+02,8.0822911055E-02
2020-09-16,01:54:21.618,259.07941688,6217.906005,260.07941688,1600221261.618,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915698E+00,1.9856955955E+00,4.0278606944E+02,4.0330502117E+02,8.0822911055E-02
2020-09-16,01:54:21.651,259.07941726,6217.906014,260.07941726,1600221261.651,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915698E+00,1.9856947737E+00,4.0278606944E+02,4.0330481833E+02,8.0759762500E-02
2020-09-16,01:54:21.681,259.07941762,6217.906023,260.07941762,1600221261.682,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835915698E+00,1.9856939518E+00,4.0281779368E+02,4.0333638057E+02,8.0759762500E-02
2020-09-16,01:54:21.709,259.07941793,6217.906030,260.07941793,1600221261.709,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309434E+00,1.9852328372E+00,4.0281779368E+02,4.0333638057E+02,8.0759762500E-02
2020-09-16,01:54:21.729,259.07941816,6217.906036,260.07941816,1600221261.729,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309434E+00,1.9852318121E+00,4.0281779368E+02,4.0333612747E+02,8.0680977609E-02
2020-09-16,01:54:21.750,259.07941841,6217.906042,260.07941841,1600221261.751,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831309434E+00,1.9852307870E+00,4.0276992550E+02,4.0328794464E+02,8.0680977609E-02
2020-09-16,01:54:21.779,259.07941875,6217.906050,260.07941875,1600221261.780,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364998E+00,1.9852363492E+00,4.0276992550E+02,4.0328794464E+02,8.0680977609E-02
2020-09-16,01:54:21.801,259.07941899,6217.906056,260.07941899,1600221261.801,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364998E+00,1.9852381237E+00,4.0276992550E+02,4.0328838270E+02,8.0817358193E-02
2020-09-16,01:54:21.822,259.07941924,6217.906062,260.07941924,1600221261.822,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831364998E+00,1.9852398982E+00,4.0295026672E+02,4.0346939431E+02,8.0817358193E-02
2020-09-16,01:54:21.848,259.07941954,6217.906069,260.07941954,1600221261.848,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474195E+00,1.9854510417E+00,4.0295026672E+02,4.0346939431E+02,8.0817358193E-02
2020-09-16,01:54:21.868,259.07941978,6217.906075,260.07941978,1600221261.869,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474195E+00,1.9854493530E+00,4.0295026672E+02,4.0346897731E+02,8.0687591453E-02
2020-09-16,01:54:21.890,259.07942002,6217.906081,260.07942002,1600221261.890,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833474195E+00,1.9854476643E+00,4.0282036305E+02,4.0333848955E+02,8.0687591453E-02
2020-09-16,01:54:21.918,259.07942036,6217.906089,260.07942036,1600221261.919,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385138E+00,1.9849382198E+00,4.0282036305E+02,4.0333848955E+02,8.0687591453E-02
2020-09-16,01:54:21.940,259.07942060,6217.906094,260.07942060,1600221261.940,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828385138E+00,1.9849404514E+00,4.0282036305E+02,4.0333904059E+02,8.0859124184E-02
2020-09-16,01:54:21.997,259.07942127,6217.906111,260.07942127,1600221261.998,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066710E+00,1.9846104880E+00,4.0282036305E+02,4.0333959164E+02,8.0859124184E-02
2020-09-16,01:54:22.019,259.07942152,6217.906116,260.07942152,1600221262.019,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066710E+00,1.9846062263E+00,4.0282036305E+02,4.0333853913E+02,8.0531494806E-02
2020-09-16,01:54:22.039,259.07942176,6217.906122,260.07942176,1600221262.040,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825066710E+00,1.9846019647E+00,4.0286300503E+02,4.0338018335E+02,8.0531494806E-02
2020-09-16,01:54:22.065,259.07942206,6217.906129,260.07942206,1600221262.066,0,963,1.5139884949E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827836E+00,1.9847782634E+00,4.0286300503E+02,4.0338018335E+02,8.0531494806E-02
2020-09-16,01:54:22.086,259.07942230,6217.906135,260.07942230,1600221262.087,0,963,1.5141511790E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827836E+00,1.9847833759E+00,4.0286300503E+02,4.0338144600E+02,8.0924501341E-02
2020-09-16,01:54:22.109,259.07942257,6217.906142,260.07942257,1600221262.110,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826827836E+00,1.9847884884E+00,4.0287422308E+02,4.0339394119E+02,8.0924501341E-02
2020-09-16,01:54:22.141,259.07942294,6217.906151,260.07942294,1600221262.142,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729753E+00,1.9850789884E+00,4.0287422308E+02,4.0339394119E+02,8.0924501341E-02
2020-09-16,01:54:22.164,259.07942319,6217.906157,260.07942319,1600221262.164,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729753E+00,1.9850751344E+00,4.0287422308E+02,4.0339298946E+02,8.0628283676E-02
2020-09-16,01:54:22.184,259.07942344,6217.906162,260.07942344,1600221262.185,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829729753E+00,1.9850712804E+00,4.0284200228E+02,4.0335977554E+02,8.0628283676E-02
2020-09-16,01:54:22.210,259.07942374,6217.906170,260.07942374,1600221262.211,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775474E+00,1.9854762806E+00,4.0284200228E+02,4.0335977554E+02,8.0628283676E-02
2020-09-16,01:54:22.232,259.07942398,6217.906176,260.07942398,1600221262.232,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775474E+00,1.9854776423E+00,4.0284200228E+02,4.0336011170E+02,8.0732920998E-02
2020-09-16,01:54:22.253,259.07942422,6217.906181,260.07942422,1600221262.253,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833775474E+00,1.9854790039E+00,4.0284465631E+02,4.0336310531E+02,8.0732920998E-02
2020-09-16,01:54:22.279,259.07942454,6217.906189,260.07942454,1600221262.280,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715585E+00,1.9853729027E+00,4.0284465631E+02,4.0336310531E+02,8.0732920998E-02
2020-09-16,01:54:22.302,259.07942479,6217.906195,260.07942479,1600221262.302,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715585E+00,1.9853744274E+00,4.0284465631E+02,4.0336348175E+02,8.0850094766E-02
2020-09-16,01:54:22.322,259.07942502,6217.906201,260.07942502,1600221262.322,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832715585E+00,1.9853759521E+00,4.0292421473E+02,4.0344351915E+02,8.0850094766E-02
2020-09-16,01:54:22.352,259.07942538,6217.906209,260.07942538,1600221262.353,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923629E+00,1.9863978397E+00,4.0292421473E+02,4.0344351915E+02,8.0850094766E-02
2020-09-16,01:54:22.381,259.07942572,6217.906217,260.07942572,1600221262.382,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923629E+00,1.9863980149E+00,4.0292421473E+02,4.0344356238E+02,8.0863547956E-02
2020-09-16,01:54:22.403,259.07942596,6217.906223,260.07942596,1600221262.403,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842923629E+00,1.9863981900E+00,4.0283429420E+02,4.0335356916E+02,8.0863547956E-02
2020-09-16,01:54:22.430,259.07942627,6217.906231,260.07942627,1600221262.430,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436075E+00,1.9852482155E+00,4.0283429420E+02,4.0335356916E+02,8.0863547956E-02
2020-09-16,01:54:22.450,259.07942652,6217.906236,260.07942652,1600221262.451,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436075E+00,1.9852484430E+00,4.0283429420E+02,4.0335362534E+02,8.0881033976E-02
2020-09-16,01:54:22.471,259.07942676,6217.906242,260.07942676,1600221262.472,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831436075E+00,1.9852486706E+00,4.0285208866E+02,4.0337149892E+02,8.0881033976E-02
2020-09-16,01:54:22.500,259.07942709,6217.906250,260.07942709,1600221262.501,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509205E+00,1.9853560975E+00,4.0285208866E+02,4.0337149892E+02,8.0881033976E-02
2020-09-16,01:54:22.523,259.07942736,6217.906257,260.07942736,1600221262.524,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509205E+00,1.9853521524E+00,4.0285208866E+02,4.0337052487E+02,8.0577851435E-02
2020-09-16,01:54:22.545,259.07942760,6217.906263,260.07942760,1600221262.545,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509205E+00,1.9853482073E+00,4.0283120143E+02,4.0334863678E+02,8.0577851435E-02
2020-09-16,01:54:22.573,259.07942794,6217.906271,260.07942794,1600221262.574,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164717E+00,1.9849132990E+00,4.0283120143E+02,4.0334863678E+02,8.0577851435E-02
2020-09-16,01:54:22.598,259.07942822,6217.906277,260.07942822,1600221262.598,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164717E+00,1.9849130165E+00,4.0283120143E+02,4.0334856702E+02,8.0556138299E-02
2020-09-16,01:54:22.618,259.07942846,6217.906283,260.07942846,1600221262.619,0,963,1.5149645996E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828164717E+00,1.9849127340E+00,4.0280148183E+02,4.0331873950E+02,8.0556138299E-02
2020-09-16,01:54:22.648,259.07942880,6217.906291,260.07942880,1600221262.648,0,963,1.5147125244E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613216E+00,1.9854581599E+00,4.0280148183E+02,4.0331873950E+02,8.0556138299E-02
2020-09-16,01:54:22.671,259.07942907,6217.906298,260.07942907,1600221262.672,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613216E+00,1.9854591631E+00,4.0280148183E+02,4.0331898713E+02,8.0633225990E-02
2020-09-16,01:54:22.693,259.07942932,6217.906304,260.07942932,1600221262.693,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833613216E+00,1.9854601662E+00,4.0281499873E+02,4.0333276904E+02,8.0633225990E-02
2020-09-16,01:54:22.719,259.07942962,6217.906311,260.07942962,1600221262.719,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614380E+00,1.9856604944E+00,4.0281499873E+02,4.0333276904E+02,8.0633225990E-02
2020-09-16,01:54:22.753,259.07943001,6217.906320,260.07943001,1600221262.753,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614380E+00,1.9856635081E+00,4.0281499873E+02,4.0333351293E+02,8.0864793217E-02
2020-09-16,01:54:22.785,259.07943038,6217.906329,260.07943038,1600221262.785,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835614380E+00,1.9856665218E+00,4.0281032695E+02,4.0332957903E+02,8.0864793217E-02
2020-09-16,01:54:22.813,259.07943072,6217.906337,260.07943072,1600221262.814,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865980E+00,1.9859920270E+00,4.0281032695E+02,4.0332957903E+02,8.0864793217E-02
2020-09-16,01:54:22.835,259.07943096,6217.906343,260.07943096,1600221262.835,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865980E+00,1.9859919767E+00,4.0281032695E+02,4.0332956662E+02,8.0860931594E-02
2020-09-16,01:54:22.855,259.07943120,6217.906349,260.07943120,1600221262.856,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865980E+00,1.9859919265E+00,4.0285730128E+02,4.0337658909E+02,8.0860931594E-02
2020-09-16,01:54:22.881,259.07943150,6217.906356,260.07943150,1600221262.882,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840347E+00,1.9852886175E+00,4.0285730128E+02,4.0337658909E+02,8.0860931594E-02
2020-09-16,01:54:22.903,259.07943175,6217.906362,260.07943175,1600221262.903,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840347E+00,1.9852887409E+00,4.0285730128E+02,4.0337661955E+02,8.0870410342E-02
2020-09-16,01:54:22.924,259.07943199,6217.906368,260.07943199,1600221262.924,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831840347E+00,1.9852888642E+00,4.0288173147E+02,4.0340111168E+02,8.0870410342E-02
2020-09-16,01:54:22.950,259.07943230,6217.906375,260.07943230,1600221262.951,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654007E+00,1.9859709534E+00,4.0288173147E+02,4.0340111168E+02,8.0870410342E-02
2020-09-16,01:54:22.971,259.07943255,6217.906381,260.07943255,1600221262.972,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654007E+00,1.9859687262E+00,4.0288173147E+02,4.0340056191E+02,8.0699299193E-02
2020-09-16,01:54:22.993,259.07943279,6217.906387,260.07943279,1600221262.993,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654007E+00,1.9859664989E+00,4.0281811300E+02,4.0333631183E+02,8.0699299193E-02
2020-09-16,01:54:23.022,259.07943313,6217.906395,260.07943313,1600221263.022,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488799E+00,1.9854494311E+00,4.0281811300E+02,4.0333631183E+02,8.0699299193E-02
2020-09-16,01:54:23.042,259.07943337,6217.906401,260.07943337,1600221263.043,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488799E+00,1.9854498118E+00,4.0281811300E+02,4.0333640580E+02,8.0728552586E-02
2020-09-16,01:54:23.069,259.07943367,6217.906408,260.07943367,1600221263.069,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833488799E+00,1.9854501924E+00,4.0287382427E+02,4.0339228274E+02,8.0728552586E-02
2020-09-16,01:54:23.104,259.07943407,6217.906418,260.07943407,1600221263.104,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580160E+00,1.9849588084E+00,4.0287382427E+02,4.0339228274E+02,8.0728552586E-02
2020-09-16,01:54:23.124,259.07943431,6217.906423,260.07943431,1600221263.124,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580160E+00,1.9849592623E+00,4.0287382427E+02,4.0339239484E+02,8.0763443002E-02
2020-09-16,01:54:23.144,259.07943455,6217.906429,260.07943455,1600221263.145,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580160E+00,1.9849597163E+00,4.0275127863E+02,4.0326980352E+02,8.0763443002E-02
2020-09-16,01:54:23.171,259.07943486,6217.906437,260.07943486,1600221263.172,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092974E+00,1.9853113699E+00,4.0275127863E+02,4.0326980352E+02,8.0763443002E-02
2020-09-16,01:54:23.193,259.07943510,6217.906443,260.07943510,1600221263.193,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092974E+00,1.9853104250E+00,4.0275127863E+02,4.0326957028E+02,8.0690825608E-02
2020-09-16,01:54:23.213,259.07943535,6217.906448,260.07943535,1600221263.214,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832092974E+00,1.9853094801E+00,4.0276969033E+02,4.0328777243E+02,8.0690825608E-02
2020-09-16,01:54:23.240,259.07943565,6217.906456,260.07943565,1600221263.240,0,963,1.5143344116E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801613E+00,1.9849799955E+00,4.0276969033E+02,4.0328777243E+02,8.0690825608E-02
2020-09-16,01:54:23.260,259.07943589,6217.906461,260.07943589,1600221263.261,0,963,1.5143265788E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801613E+00,1.9849804093E+00,4.0276969033E+02,4.0328787458E+02,8.0722628438E-02
2020-09-16,01:54:23.282,259.07943613,6217.906467,260.07943613,1600221263.282,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828801613E+00,1.9849808230E+00,4.0273571553E+02,4.0325395821E+02,8.0722628438E-02
2020-09-16,01:54:23.311,259.07943647,6217.906475,260.07943647,1600221263.311,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295484E+00,1.9852304743E+00,4.0273571553E+02,4.0325395821E+02,8.0722628438E-02
2020-09-16,01:54:23.332,259.07943671,6217.906481,260.07943671,1600221263.332,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295484E+00,1.9852287941E+00,4.0273571553E+02,4.0325354347E+02,8.0593497965E-02
2020-09-16,01:54:23.354,259.07943697,6217.906487,260.07943697,1600221263.354,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831295484E+00,1.9852271139E+00,4.0283325547E+02,4.0335079399E+02,8.0593497965E-02
2020-09-16,01:54:23.384,259.07943733,6217.906496,260.07943733,1600221263.385,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156162E+00,1.9857136959E+00,4.0283325547E+02,4.0335079399E+02,8.0593497965E-02
2020-09-16,01:54:23.405,259.07943757,6217.906502,260.07943757,1600221263.406,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156162E+00,1.9857162208E+00,4.0283325547E+02,4.0335141725E+02,8.0787506226E-02
2020-09-16,01:54:23.430,259.07943785,6217.906508,260.07943785,1600221263.430,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836156162E+00,1.9857187458E+00,4.0283767256E+02,4.0335646330E+02,8.0787506226E-02
2020-09-16,01:54:23.460,259.07943821,6217.906517,260.07943821,1600221263.461,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553531E+00,1.9855583128E+00,4.0283767256E+02,4.0335646330E+02,8.0787506226E-02
2020-09-16,01:54:23.487,259.07943852,6217.906524,260.07943852,1600221263.488,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553531E+00,1.9855596824E+00,4.0283767256E+02,4.0335680140E+02,8.0892750200E-02
2020-09-16,01:54:23.509,259.07943876,6217.906530,260.07943876,1600221263.509,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834553531E+00,1.9855610520E+00,4.0285174256E+02,4.0337122765E+02,8.0892750200E-02
2020-09-16,01:54:23.535,259.07943906,6217.906538,260.07943906,1600221263.535,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716920E+00,1.9855774083E+00,4.0285174256E+02,4.0337122765E+02,8.0892750200E-02
2020-09-16,01:54:23.555,259.07943931,6217.906543,260.07943931,1600221263.556,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716920E+00,1.9855749389E+00,4.0285174256E+02,4.0337061805E+02,8.0703004608E-02
2020-09-16,01:54:23.576,259.07943955,6217.906549,260.07943955,1600221263.577,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834716920E+00,1.9855724696E+00,4.0282178503E+02,4.0334001239E+02,8.0703004608E-02
2020-09-16,01:54:23.605,259.07943988,6217.906557,260.07943988,1600221263.606,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726003E+00,1.9854732730E+00,4.0282178503E+02,4.0334001239E+02,8.0703004608E-02
2020-09-16,01:54:23.627,259.07944013,6217.906563,260.07944013,1600221263.627,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726003E+00,1.9854748097E+00,4.0282178503E+02,4.0334039174E+02,8.0821090195E-02
2020-09-16,01:54:23.648,259.07944037,6217.906569,260.07944037,1600221263.648,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833726003E+00,1.9854763463E+00,4.0279054408E+02,4.0330948988E+02,8.0821090195E-02
2020-09-16,01:54:23.674,259.07944068,6217.906576,260.07944068,1600221263.675,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803832E+00,1.9862849860E+00,4.0279054408E+02,4.0330948988E+02,8.0821090195E-02
2020-09-16,01:54:23.696,259.07944093,6217.906582,260.07944093,1600221263.696,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803832E+00,1.9862836447E+00,4.0279054408E+02,4.0330915892E+02,8.0718059453E-02
2020-09-16,01:54:23.717,259.07944117,6217.906588,260.07944117,1600221263.717,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803832E+00,1.9862823034E+00,4.0278964668E+02,4.0330792940E+02,8.0718059453E-02
2020-09-16,01:54:23.744,259.07944149,6217.906596,260.07944149,1600221263.745,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604792E+00,1.9853614250E+00,4.0278964668E+02,4.0330792940E+02,8.0718059453E-02
2020-09-16,01:54:23.766,259.07944175,6217.906602,260.07944175,1600221263.767,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604792E+00,1.9853621709E+00,4.0278964668E+02,4.0330811354E+02,8.0775383275E-02
2020-09-16,01:54:23.788,259.07944199,6217.906608,260.07944199,1600221263.788,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832604792E+00,1.9853629168E+00,4.0288564649E+02,4.0340442111E+02,8.0775383275E-02
2020-09-16,01:54:23.819,259.07944235,6217.906616,260.07944235,1600221263.819,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500181E+00,1.9856527626E+00,4.0288564649E+02,4.0340442111E+02,8.0775383275E-02
2020-09-16,01:54:23.851,259.07944272,6217.906625,260.07944272,1600221263.851,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500181E+00,1.9856528065E+00,4.0288564649E+02,4.0340443195E+02,8.0778756714E-02
2020-09-16,01:54:23.881,259.07944308,6217.906634,260.07944308,1600221263.882,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835500181E+00,1.9856528504E+00,4.0282557233E+02,4.0334429127E+02,8.0778756714E-02
2020-09-16,01:54:23.910,259.07944340,6217.906642,260.07944340,1600221263.910,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868980E+00,1.9853894514E+00,4.0282557233E+02,4.0334429127E+02,8.0778756714E-02
2020-09-16,01:54:23.931,259.07944366,6217.906648,260.07944366,1600221263.932,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868980E+00,1.9853880709E+00,4.0282557233E+02,4.0334395045E+02,8.0672666117E-02
2020-09-16,01:54:23.953,259.07944390,6217.906654,260.07944390,1600221263.953,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868980E+00,1.9853866904E+00,4.0288559014E+02,4.0340370463E+02,8.0672666117E-02
2020-09-16,01:54:23.982,259.07944424,6217.906662,260.07944424,1600221263.982,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139763E+00,1.9858142209E+00,4.0288559014E+02,4.0340370463E+02,8.0672666117E-02
2020-09-16,01:54:24.003,259.07944448,6217.906668,260.07944448,1600221264.003,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139763E+00,1.9858134320E+00,4.0288559014E+02,4.0340350989E+02,8.0612055540E-02
2020-09-16,01:54:24.023,259.07944472,6217.906673,260.07944472,1600221264.024,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837139763E+00,1.9858126431E+00,4.0284427282E+02,4.0336194472E+02,8.0612055540E-02
2020-09-16,01:54:24.052,259.07944506,6217.906681,260.07944506,1600221264.053,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929151E+00,1.9853911364E+00,4.0284427282E+02,4.0336194472E+02,8.0612055540E-02
2020-09-16,01:54:24.076,259.07944534,6217.906688,260.07944534,1600221264.077,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929151E+00,1.9853920351E+00,4.0284427282E+02,4.0336216661E+02,8.0681122189E-02
2020-09-16,01:54:24.098,259.07944558,6217.906694,260.07944558,1600221264.098,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832929151E+00,1.9853929339E+00,4.0273290281E+02,4.0325087526E+02,8.0681122189E-02
2020-09-16,01:54:24.124,259.07944588,6217.906701,260.07944588,1600221264.124,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982346E+00,1.9849978355E+00,4.0273290281E+02,4.0325087526E+02,8.0681122189E-02
2020-09-16,01:54:24.145,259.07944613,6217.906707,260.07944613,1600221264.146,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982346E+00,1.9849986231E+00,4.0273290281E+02,4.0325106968E+02,8.0741657712E-02
2020-09-16,01:54:24.171,259.07944644,6217.906714,260.07944644,1600221264.172,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828982346E+00,1.9849994107E+00,4.0283847615E+02,4.0335697334E+02,8.0741657712E-02
2020-09-16,01:54:24.206,259.07944683,6217.906724,260.07944683,1600221264.206,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324637E+00,1.9856343117E+00,4.0283847615E+02,4.0335697334E+02,8.0741657712E-02
2020-09-16,01:54:24.226,259.07944707,6217.906730,260.07944707,1600221264.227,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324637E+00,1.9856338721E+00,4.0283847615E+02,4.0335686480E+02,8.0707874055E-02
2020-09-16,01:54:24.247,259.07944731,6217.906736,260.07944731,1600221264.248,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324637E+00,1.9856334324E+00,4.0287043309E+02,4.0338875432E+02,8.0707874055E-02
2020-09-16,01:54:24.275,259.07944763,6217.906743,260.07944763,1600221264.275,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174893E+00,1.9860188658E+00,4.0287043309E+02,4.0338875432E+02,8.0707874055E-02
2020-09-16,01:54:24.296,259.07944787,6217.906749,260.07944787,1600221264.296,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174893E+00,1.9860205445E+00,4.0287043309E+02,4.0338916866E+02,8.0836836489E-02
2020-09-16,01:54:24.316,259.07944811,6217.906755,260.07944811,1600221264.317,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174893E+00,1.9860222232E+00,4.0279714315E+02,4.0331619862E+02,8.0836836489E-02
2020-09-16,01:54:24.345,259.07944844,6217.906763,260.07944844,1600221264.345,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551186E+00,1.9857595742E+00,4.0279714315E+02,4.0331619862E+02,8.0836836489E-02
2020-09-16,01:54:24.367,259.07944869,6217.906769,260.07944869,1600221264.367,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551186E+00,1.9857584665E+00,4.0279714315E+02,4.0331592523E+02,8.0751728192E-02
2020-09-16,01:54:24.388,259.07944894,6217.906774,260.07944894,1600221264.388,0,963,1.5143109131E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551186E+00,1.9857573588E+00,4.0286900478E+02,4.0338760596E+02,8.0751728192E-02
2020-09-16,01:54:24.414,259.07944925,6217.906782,260.07944925,1600221264.415,0,963,1.5143977051E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871987E+00,1.9856893669E+00,4.0286900478E+02,4.0338760596E+02,8.0751728192E-02
2020-09-16,01:54:24.434,259.07944948,6217.906787,260.07944948,1600221264.435,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871987E+00,1.9856887786E+00,4.0286900478E+02,4.0338746072E+02,8.0706522235E-02
2020-09-16,01:54:24.457,259.07944973,6217.906794,260.07944973,1600221264.457,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835871987E+00,1.9856881902E+00,4.0281009598E+02,4.0332833089E+02,8.0706522235E-02
2020-09-16,01:54:24.486,259.07945008,6217.906802,260.07945008,1600221264.487,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852042409E+00,1.9873069452E+00,4.0281009598E+02,4.0332833089E+02,8.0706522235E-02
2020-09-16,01:54:24.509,259.07945034,6217.906808,260.07945034,1600221264.509,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852042409E+00,1.9873071116E+00,4.0281009598E+02,4.0332837192E+02,8.0719294074E-02
2020-09-16,01:54:24.529,259.07945058,6217.906814,260.07945058,1600221264.530,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852042409E+00,1.9873072779E+00,4.0287869709E+02,4.0339710234E+02,8.0719294074E-02
2020-09-16,01:54:24.562,259.07945096,6217.906823,260.07945096,1600221264.563,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898919E+00,1.9861917484E+00,4.0287869709E+02,4.0339710234E+02,8.0719294074E-02
2020-09-16,01:54:24.591,259.07945128,6217.906831,260.07945128,1600221264.591,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898919E+00,1.9861902171E+00,4.0287869709E+02,4.0339672439E+02,8.0601663412E-02
2020-09-16,01:54:24.612,259.07945154,6217.906837,260.07945154,1600221264.613,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840898919E+00,1.9861886858E+00,4.0284925793E+02,4.0336686947E+02,8.0601663412E-02
2020-09-16,01:54:24.640,259.07945185,6217.906844,260.07945185,1600221264.640,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900597E+00,1.9856883249E+00,4.0284925793E+02,4.0336686947E+02,8.0601663412E-02
2020-09-16,01:54:24.661,259.07945209,6217.906850,260.07945209,1600221264.661,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900597E+00,1.9856881152E+00,4.0284925793E+02,4.0336681770E+02,8.0585548492E-02
2020-09-16,01:54:24.681,259.07945234,6217.906856,260.07945234,1600221264.682,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835900597E+00,1.9856879054E+00,4.0287829381E+02,4.0339583911E+02,8.0585548492E-02
2020-09-16,01:54:24.710,259.07945267,6217.906864,260.07945267,1600221264.711,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242714E+00,1.9858222590E+00,4.0287829381E+02,4.0339583911E+02,8.0585548492E-02
2020-09-16,01:54:24.733,259.07945293,6217.906870,260.07945293,1600221264.733,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242714E+00,1.9858245303E+00,4.0287829381E+02,4.0339639977E+02,8.0760050627E-02
2020-09-16,01:54:24.753,259.07945316,6217.906876,260.07945316,1600221264.753,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837242714E+00,1.9858268015E+00,4.0275999712E+02,4.0327851144E+02,8.0760050627E-02
2020-09-16,01:54:24.779,259.07945347,6217.906883,260.07945347,1600221264.780,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031975E+00,1.9861060232E+00,4.0275999712E+02,4.0327851144E+02,8.0760050627E-02
2020-09-16,01:54:24.801,259.07945372,6217.906889,260.07945372,1600221264.801,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031975E+00,1.9861061789E+00,4.0275999712E+02,4.0327854986E+02,8.0772009977E-02
2020-09-16,01:54:24.822,259.07945396,6217.906895,260.07945396,1600221264.822,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840031975E+00,1.9861063346E+00,4.0285703798E+02,4.0337575408E+02,8.0772009977E-02
2020-09-16,01:54:24.848,259.07945426,6217.906902,260.07945426,1600221264.848,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070843E+00,1.9857098015E+00,4.0285703798E+02,4.0337575408E+02,8.0772009977E-02
2020-09-16,01:54:24.868,259.07945450,6217.906908,260.07945450,1600221264.869,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070843E+00,1.9857087258E+00,4.0285703798E+02,4.0337548855E+02,8.0689361121E-02
2020-09-16,01:54:24.892,259.07945478,6217.906915,260.07945478,1600221264.893,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836070843E+00,1.9857076502E+00,4.0278939974E+02,4.0330749778E+02,8.0689361121E-02
2020-09-16,01:54:24.918,259.07945508,6217.906922,260.07945508,1600221264.919,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998975E+00,1.9854001381E+00,4.0278939974E+02,4.0330749778E+02,8.0689361121E-02
2020-09-16,01:54:24.950,259.07945545,6217.906931,260.07945545,1600221264.951,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998975E+00,1.9853995726E+00,4.0278939974E+02,4.0330735817E+02,8.0645900680E-02
2020-09-16,01:54:24.984,259.07945584,6217.906940,260.07945584,1600221264.985,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832998975E+00,1.9853990071E+00,4.0283337016E+02,4.0335124552E+02,8.0645900680E-02
2020-09-16,01:54:25.013,259.07945618,6217.906948,260.07945618,1600221265.014,0,963,1.5145278931E+02,5.9998191833E+01,2.5687500000E+01,6.0221244812E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809361E+00,1.9862809782E+00,4.0283337016E+02,4.0335124552E+02,8.0645900680E-02
2020-09-16,01:54:25.035,259.07945642,6217.906954,260.07945642,1600221265.035,0,963,1.5146859741E+02,5.9999249776E+01,2.5645833333E+01,6.0221305847E+01,5.9999799093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809361E+00,1.9862825236E+00,4.0283337016E+02,4.0335162690E+02,8.0764615459E-02
2020-09-16,01:54:25.055,259.07945667,6217.906960,260.07945667,1600221265.056,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841809361E+00,1.9862840691E+00,4.0285236013E+02,4.0337102270E+02,8.0764615459E-02
2020-09-16,01:54:25.082,259.07945698,6217.906967,260.07945698,1600221265.083,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004265E+00,1.9863035802E+00,4.0285236013E+02,4.0337102270E+02,8.0764615459E-02
2020-09-16,01:54:25.105,259.07945723,6217.906974,260.07945723,1600221265.105,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004265E+00,1.9863014288E+00,4.0285236013E+02,4.0337049178E+02,8.0599360451E-02
2020-09-16,01:54:25.125,259.07945747,6217.906979,260.07945747,1600221265.125,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842004265E+00,1.9862992774E+00,4.0286178101E+02,4.0337939384E+02,8.0599360451E-02
2020-09-16,01:54:25.154,259.07945780,6217.906987,260.07945780,1600221265.154,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828184E+00,1.9857811217E+00,4.0286178101E+02,4.0337939384E+02,8.0599360451E-02
2020-09-16,01:54:25.174,259.07945804,6217.906993,260.07945804,1600221265.175,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828184E+00,1.9857840676E+00,4.0286178101E+02,4.0338012102E+02,8.0825700119E-02
2020-09-16,01:54:25.197,259.07945830,6217.906999,260.07945830,1600221265.197,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836828184E+00,1.9857870134E+00,4.0287380678E+02,4.0339288948E+02,8.0825700119E-02
2020-09-16,01:54:25.224,259.07945862,6217.907007,260.07945862,1600221265.225,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620739E+00,1.9859664592E+00,4.0287380678E+02,4.0339288948E+02,8.0825700119E-02
2020-09-16,01:54:25.246,259.07945887,6217.907013,260.07945887,1600221265.246,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620739E+00,1.9859649871E+00,4.0287380678E+02,4.0339252613E+02,8.0712608455E-02
2020-09-16,01:54:25.273,259.07945919,6217.907021,260.07945919,1600221265.274,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838620739E+00,1.9859635151E+00,4.0271486564E+02,4.0323301714E+02,8.0712608455E-02
2020-09-16,01:54:25.309,259.07945959,6217.907030,260.07945959,1600221265.309,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086646E+00,1.9861102610E+00,4.0271486564E+02,4.0323301714E+02,8.0712608455E-02
2020-09-16,01:54:25.329,259.07945984,6217.907036,260.07945984,1600221265.330,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086646E+00,1.9861099771E+00,4.0271486564E+02,4.0323294710E+02,8.0690802867E-02
2020-09-16,01:54:25.351,259.07946008,6217.907042,260.07946008,1600221265.351,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840086646E+00,1.9861096933E+00,4.0291117574E+02,4.0342943969E+02,8.0690802867E-02
2020-09-16,01:54:25.377,259.07946038,6217.907049,260.07946038,1600221265.377,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993520E+00,1.9861003709E+00,4.0291117574E+02,4.0342943969E+02,8.0690802867E-02
2020-09-16,01:54:25.400,259.07946065,6217.907056,260.07946065,1600221265.400,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993520E+00,1.9861006091E+00,4.0291117574E+02,4.0342949849E+02,8.0709102348E-02
2020-09-16,01:54:25.418,259.07946087,6217.907061,260.07946087,1600221265.419,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993520E+00,1.9861008473E+00,4.0283490797E+02,4.0335319138E+02,8.0709102348E-02
2020-09-16,01:54:25.447,259.07946120,6217.907069,260.07946120,1600221265.448,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361394E+00,1.9858373559E+00,4.0283490797E+02,4.0335319138E+02,8.0709102348E-02
2020-09-16,01:54:25.469,259.07946145,6217.907075,260.07946145,1600221265.469,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361394E+00,1.9858354995E+00,4.0283490797E+02,4.0335273318E+02,8.0566475964E-02
2020-09-16,01:54:25.490,259.07946169,6217.907081,260.07946169,1600221265.490,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837361394E+00,1.9858336432E+00,4.0282841957E+02,4.0334577826E+02,8.0566475964E-02
2020-09-16,01:54:25.519,259.07946203,6217.907089,260.07946203,1600221265.519,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022787E+00,1.9858998523E+00,4.0282841957E+02,4.0334577826E+02,8.0566475964E-02
2020-09-16,01:54:25.540,259.07946228,6217.907095,260.07946228,1600221265.541,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022787E+00,1.9859001715E+00,4.0282841957E+02,4.0334585704E+02,8.0591000223E-02
2020-09-16,01:54:25.561,259.07946251,6217.907100,260.07946251,1600221265.561,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838022787E+00,1.9859004907E+00,4.0286905528E+02,4.0338662374E+02,8.0591000223E-02
2020-09-16,01:54:25.589,259.07946285,6217.907108,260.07946285,1600221265.590,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844534359E+00,1.9865523367E+00,4.0286905528E+02,4.0338662374E+02,8.0591000223E-02
2020-09-16,01:54:25.614,259.07946313,6217.907115,260.07946313,1600221265.614,0,963,1.5147650146E+02,5.9999778748E+01,2.5625000000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844534359E+00,1.9865538090E+00,4.0286905528E+02,4.0338698703E+02,8.0704073662E-02
2020-09-16,01:54:25.637,259.07946339,6217.907121,260.07946339,1600221265.637,0,963,1.5149889984E+02,5.9999778748E+01,2.5643750000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844534359E+00,1.9865552812E+00,4.0286193577E+02,4.0338022165E+02,8.0704073662E-02
2020-09-16,01:54:25.671,259.07946380,6217.907131,260.07946380,1600221265.672,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100928E+00,1.9861114685E+00,4.0286193577E+02,4.0338022165E+02,8.0704073662E-02
2020-09-16,01:54:25.697,259.07946410,6217.907138,260.07946410,1600221265.698,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100928E+00,1.9861110692E+00,4.0286193577E+02,4.0338012310E+02,8.0673398698E-02
2020-09-16,01:54:25.719,259.07946434,6217.907144,260.07946434,1600221265.719,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840100928E+00,1.9861106699E+00,4.0286138995E+02,4.0337947802E+02,8.0673398698E-02
2020-09-16,01:54:25.750,259.07946470,6217.907153,260.07946470,1600221265.750,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323539E+00,1.9858326370E+00,4.0286138995E+02,4.0337947802E+02,8.0673398698E-02
2020-09-16,01:54:25.772,259.07946495,6217.907159,260.07946495,1600221265.772,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323539E+00,1.9858327771E+00,4.0286138995E+02,4.0337951261E+02,8.0684164101E-02
2020-09-16,01:54:25.792,259.07946520,6217.907165,260.07946520,1600221265.793,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837323539E+00,1.9858329172E+00,4.0296707233E+02,4.0348536550E+02,8.0684164101E-02
2020-09-16,01:54:25.819,259.07946551,6217.907172,260.07946551,1600221265.820,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572121E+00,1.9862582253E+00,4.0296707233E+02,4.0348536550E+02,8.0684164101E-02
2020-09-16,01:54:25.842,259.07946578,6217.907179,260.07946578,1600221265.843,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572121E+00,1.9862587659E+00,4.0296707233E+02,4.0348549895E+02,8.0725691084E-02
2020-09-16,01:54:25.864,259.07946602,6217.907184,260.07946602,1600221265.864,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841572121E+00,1.9862593065E+00,4.0277964071E+02,4.0329795959E+02,8.0725691084E-02
2020-09-16,01:54:25.892,259.07946635,6217.907192,260.07946635,1600221265.893,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589435E+00,1.9861609338E+00,4.0277964071E+02,4.0329795959E+02,8.0725691084E-02
2020-09-16,01:54:25.914,259.07946660,6217.907198,260.07946660,1600221265.914,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589435E+00,1.9861609404E+00,4.0277964071E+02,4.0329796123E+02,8.0726200046E-02
2020-09-16,01:54:25.934,259.07946684,6217.907204,260.07946684,1600221265.935,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840589435E+00,1.9861609471E+00,4.0280278240E+02,4.0332113433E+02,8.0726200046E-02
2020-09-16,01:54:25.960,259.07946714,6217.907211,260.07946714,1600221265.961,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867236E+00,1.9861887566E+00,4.0280278240E+02,4.0332113433E+02,8.0726200046E-02
2020-09-16,01:54:25.983,259.07946741,6217.907218,260.07946741,1600221265.984,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867236E+00,1.9861865780E+00,4.0280278240E+02,4.0332059673E+02,8.0558843525E-02
2020-09-16,01:54:26.006,259.07946766,6217.907224,260.07946766,1600221266.006,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840867236E+00,1.9861843993E+00,4.0289481360E+02,4.0341220851E+02,8.0558843525E-02
2020-09-16,01:54:26.036,259.07946801,6217.907232,260.07946801,1600221266.036,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048020E+00,1.9865028140E+00,4.0289481360E+02,4.0341220851E+02,8.0558843525E-02
2020-09-16,01:54:26.069,259.07946839,6217.907241,260.07946839,1600221266.069,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048020E+00,1.9865035997E+00,4.0289481360E+02,4.0341240240E+02,8.0619186577E-02
2020-09-16,01:54:26.101,259.07946876,6217.907250,260.07946876,1600221266.101,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844048020E+00,1.9865043854E+00,4.0283061636E+02,4.0334831653E+02,8.0619186577E-02
2020-09-16,01:54:26.130,259.07946910,6217.907258,260.07946910,1600221266.130,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156822E+00,1.9861148539E+00,4.0283061636E+02,4.0334831653E+02,8.0619186577E-02
2020-09-16,01:54:26.151,259.07946934,6217.907264,260.07946934,1600221266.151,0,963,1.5155116272E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156822E+00,1.9861167924E+00,4.0283061636E+02,4.0334879494E+02,8.0768103037E-02
2020-09-16,01:54:26.173,259.07946959,6217.907270,260.07946959,1600221266.173,0,963,1.5154858398E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840156822E+00,1.9861187309E+00,4.0289245385E+02,4.0341119045E+02,8.0768103037E-02
2020-09-16,01:54:26.200,259.07946992,6217.907278,260.07946992,1600221266.201,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335451E+00,1.9869374607E+00,4.0289245385E+02,4.0341119045E+02,8.0768103037E-02
2020-09-16,01:54:26.221,259.07947016,6217.907284,260.07947016,1600221266.222,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335451E+00,1.9869363841E+00,4.0289245385E+02,4.0341092483E+02,8.0685434708E-02
2020-09-16,01:54:26.243,259.07947041,6217.907290,260.07947041,1600221266.243,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848335451E+00,1.9869353075E+00,4.0282648222E+02,4.0334460273E+02,8.0685434708E-02
2020-09-16,01:54:26.269,259.07947071,6217.907297,260.07947071,1600221266.269,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399708E+00,1.9863411046E+00,4.0282648222E+02,4.0334460273E+02,8.0685434708E-02
2020-09-16,01:54:26.292,259.07947097,6217.907303,260.07947097,1600221266.292,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399708E+00,1.9863399512E+00,4.0282648222E+02,4.0334431810E+02,8.0596834414E-02
2020-09-16,01:54:26.313,259.07947123,6217.907309,260.07947123,1600221266.314,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842399708E+00,1.9863387977E+00,4.0283391454E+02,4.0335147534E+02,8.0596834414E-02
2020-09-16,01:54:26.342,259.07947156,6217.907317,260.07947156,1600221266.343,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146493E+00,1.9861132378E+00,4.0283391454E+02,4.0335147534E+02,8.0596834414E-02
2020-09-16,01:54:26.364,259.07947181,6217.907323,260.07947181,1600221266.364,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146493E+00,1.9861121356E+00,4.0283391454E+02,4.0335120333E+02,8.0512162269E-02
2020-09-16,01:54:26.394,259.07947216,6217.907332,260.07947216,1600221266.395,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840146493E+00,1.9861110334E+00,4.0291467551E+02,4.0343179593E+02,8.0512162269E-02
2020-09-16,01:54:26.427,259.07947253,6217.907341,260.07947253,1600221266.427,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465131E+00,1.9863431423E+00,4.0291467551E+02,4.0343179593E+02,8.0512162269E-02
2020-09-16,01:54:26.450,259.07947280,6217.907347,260.07947280,1600221266.450,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465131E+00,1.9863451483E+00,4.0291467551E+02,4.0343229102E+02,8.0666244567E-02
2020-09-16,01:54:26.471,259.07947306,6217.907353,260.07947306,1600221266.472,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465131E+00,1.9863471542E+00,4.0284751801E+02,4.0336554227E+02,8.0666244567E-02
2020-09-16,01:54:26.497,259.07947336,6217.907361,260.07947336,1600221266.498,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519485E+00,1.9856518543E+00,4.0284751801E+02,4.0336554227E+02,8.0666244567E-02
2020-09-16,01:54:26.519,259.07947360,6217.907366,260.07947360,1600221266.519,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519485E+00,1.9856515982E+00,4.0284751801E+02,4.0336547903E+02,8.0646562470E-02
2020-09-16,01:54:26.539,259.07947384,6217.907372,260.07947384,1600221266.540,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835519485E+00,1.9856513420E+00,4.0289418078E+02,4.0341213857E+02,8.0646562470E-02
2020-09-16,01:54:26.569,259.07947418,6217.907380,260.07947418,1600221266.569,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740263E+00,1.9859737607E+00,4.0289418078E+02,4.0341213857E+02,8.0646562470E-02
2020-09-16,01:54:26.589,259.07947442,6217.907386,260.07947442,1600221266.590,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740263E+00,1.9859714369E+00,4.0289418078E+02,4.0341156495E+02,8.0468035430E-02
2020-09-16,01:54:26.611,259.07947466,6217.907392,260.07947466,1600221266.611,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838740263E+00,1.9859691131E+00,4.0284775698E+02,4.0336450798E+02,8.0468035430E-02
2020-09-16,01:54:26.638,259.07947498,6217.907399,260.07947498,1600221266.638,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966964E+00,1.9866925465E+00,4.0284775698E+02,4.0336450798E+02,8.0468035430E-02
2020-09-16,01:54:26.658,259.07947522,6217.907405,260.07947522,1600221266.659,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966964E+00,1.9866961821E+00,4.0284775698E+02,4.0336540500E+02,8.0747247085E-02
2020-09-16,01:54:26.680,259.07947547,6217.907411,260.07947547,1600221266.681,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845966964E+00,1.9866998178E+00,4.0289127974E+02,4.0340988080E+02,8.0747247085E-02
2020-09-16,01:54:26.710,259.07947582,6217.907420,260.07947582,1600221266.711,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045532E+00,1.9859068351E+00,4.0289127974E+02,4.0340988080E+02,8.0747247085E-02
2020-09-16,01:54:26.732,259.07947606,6217.907426,260.07947606,1600221266.732,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045532E+00,1.9859028120E+00,4.0289127974E+02,4.0340888769E+02,8.0438160539E-02
2020-09-16,01:54:26.753,259.07947632,6217.907432,260.07947632,1600221266.754,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045532E+00,1.9858987889E+00,4.0288634511E+02,4.0340295364E+02,8.0438160539E-02
2020-09-16,01:54:26.785,259.07947668,6217.907440,260.07947668,1600221266.785,0,963,1.5153826904E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984499E+00,1.9861929959E+00,4.0288634511E+02,4.0340295364E+02,8.0438160539E-02
2020-09-16,01:54:26.812,259.07947699,6217.907448,260.07947699,1600221266.812,0,963,1.5152856445E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984499E+00,1.9861942457E+00,4.0288634511E+02,4.0340326211E+02,8.0534168309E-02
2020-09-16,01:54:26.832,259.07947722,6217.907453,260.07947722,1600221266.832,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984499E+00,1.9861954955E+00,4.0285691377E+02,4.0337410146E+02,8.0534168309E-02
2020-09-16,01:54:26.861,259.07947756,6217.907461,260.07947756,1600221266.861,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201763E+00,1.9862172450E+00,4.0285691377E+02,4.0337410146E+02,8.0534168309E-02
2020-09-16,01:54:26.881,259.07947780,6217.907467,260.07947780,1600221266.882,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201763E+00,1.9862166186E+00,4.0285691377E+02,4.0337394687E+02,8.0486052881E-02
2020-09-16,01:54:26.904,259.07947806,6217.907473,260.07947806,1600221266.904,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841201763E+00,1.9862159922E+00,4.0280748399E+02,4.0332429909E+02,8.0486052881E-02
2020-09-16,01:54:26.931,259.07947838,6217.907481,260.07947838,1600221266.932,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214852E+00,1.9859169856E+00,4.0280748399E+02,4.0332429909E+02,8.0486052881E-02
2020-09-16,01:54:26.953,259.07947862,6217.907487,260.07947862,1600221266.953,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214852E+00,1.9859151643E+00,4.0280748399E+02,4.0332384960E+02,8.0346126696E-02
2020-09-16,01:54:26.974,259.07947888,6217.907493,260.07947888,1600221266.975,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838214852E+00,1.9859133430E+00,4.0292863891E+02,4.0344471020E+02,8.0346126696E-02
2020-09-16,01:54:27.000,259.07947918,6217.907500,260.07947918,1600221267.001,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948569E+00,1.9863872138E+00,4.0292863891E+02,4.0344471020E+02,8.0346126696E-02
2020-09-16,01:54:27.022,259.07947942,6217.907506,260.07947942,1600221267.022,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948569E+00,1.9863885187E+00,4.0292863891E+02,4.0344503226E+02,8.0446355576E-02
2020-09-16,01:54:27.042,259.07947966,6217.907512,260.07947966,1600221267.043,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842948569E+00,1.9863898236E+00,4.0281378634E+02,4.0333035447E+02,8.0446355576E-02
2020-09-16,01:54:27.072,259.07948001,6217.907520,260.07948001,1600221267.073,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434037E+00,1.9865385273E+00,4.0281378634E+02,4.0333035447E+02,8.0446355576E-02
2020-09-16,01:54:27.096,259.07948029,6217.907527,260.07948029,1600221267.097,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434037E+00,1.9865408478E+00,4.0281378634E+02,4.0333092701E+02,8.0624581273E-02
2020-09-16,01:54:27.117,259.07948052,6217.907533,260.07948052,1600221267.117,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844434037E+00,1.9865431683E+00,4.0284932249E+02,4.0336708137E+02,8.0624581273E-02
2020-09-16,01:54:27.145,259.07948086,6217.907541,260.07948086,1600221267.146,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880811E+00,1.9864877872E+00,4.0284932249E+02,4.0336708137E+02,8.0624581273E-02
2020-09-16,01:54:27.177,259.07948122,6217.907549,260.07948122,1600221267.177,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880811E+00,1.9864888488E+00,4.0284932249E+02,4.0336734332E+02,8.0706118120E-02
2020-09-16,01:54:27.213,259.07948163,6217.907559,260.07948163,1600221267.213,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843880811E+00,1.9864899104E+00,4.0287320891E+02,4.0339152242E+02,8.0706118120E-02
2020-09-16,01:54:27.240,259.07948194,6217.907567,260.07948194,1600221267.240,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163849E+00,1.9859176087E+00,4.0287320891E+02,4.0339152242E+02,8.0706118120E-02
2020-09-16,01:54:27.260,259.07948219,6217.907572,260.07948219,1600221267.261,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163849E+00,1.9859173007E+00,4.0287320891E+02,4.0339144641E+02,8.0682459751E-02
2020-09-16,01:54:27.282,259.07948243,6217.907578,260.07948243,1600221267.282,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838163849E+00,1.9859169928E+00,4.0289109594E+02,4.0340928044E+02,8.0682459751E-02
2020-09-16,01:54:27.312,259.07948278,6217.907587,260.07948278,1600221267.312,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437936E+00,1.9862447481E+00,4.0289109594E+02,4.0340928044E+02,8.0682459751E-02
2020-09-16,01:54:27.332,259.07948301,6217.907592,260.07948301,1600221267.332,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437936E+00,1.9862439484E+00,4.0289109594E+02,4.0340908306E+02,8.0621027126E-02
2020-09-16,01:54:27.354,259.07948326,6217.907598,260.07948326,1600221267.354,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841437936E+00,1.9862431487E+00,4.0291260564E+02,4.0343042301E+02,8.0621027126E-02
2020-09-16,01:54:27.380,259.07948356,6217.907606,260.07948356,1600221267.380,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406376E+00,1.9853390371E+00,4.0291260564E+02,4.0343042301E+02,8.0621027126E-02
2020-09-16,01:54:27.401,259.07948381,6217.907611,260.07948381,1600221267.401,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406376E+00,1.9853385849E+00,4.0291260564E+02,4.0343031134E+02,8.0586274465E-02
2020-09-16,01:54:27.421,259.07948405,6217.907617,260.07948405,1600221267.422,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832406376E+00,1.9853381327E+00,4.0282573718E+02,4.0334321962E+02,8.0586274465E-02
2020-09-16,01:54:27.447,259.07948435,6217.907624,260.07948435,1600221267.448,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491838E+00,1.9865479571E+00,4.0282573718E+02,4.0334321962E+02,8.0586274465E-02
2020-09-16,01:54:27.469,259.07948459,6217.907630,260.07948459,1600221267.469,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491838E+00,1.9865480543E+00,4.0282573718E+02,4.0334324363E+02,8.0593745673E-02
2020-09-16,01:54:27.496,259.07948491,6217.907638,260.07948491,1600221267.496,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844491838E+00,1.9865481516E+00,4.0289329641E+02,4.0341091365E+02,8.0593745673E-02
2020-09-16,01:54:27.529,259.07948530,6217.907647,260.07948530,1600221267.530,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774778E+00,1.9857756293E+00,4.0289329641E+02,4.0341091365E+02,8.0593745673E-02
2020-09-16,01:54:27.552,259.07948557,6217.907654,260.07948557,1600221267.553,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774778E+00,1.9857763862E+00,4.0289329641E+02,4.0341110050E+02,8.0651899971E-02
2020-09-16,01:54:27.573,259.07948581,6217.907659,260.07948581,1600221267.574,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836774778E+00,1.9857771431E+00,4.0287349808E+02,4.0339146358E+02,8.0651899971E-02
2020-09-16,01:54:27.604,259.07948616,6217.907668,260.07948616,1600221267.604,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487032E+00,1.9862488673E+00,4.0287349808E+02,4.0339146358E+02,8.0651899971E-02
2020-09-16,01:54:27.624,259.07948639,6217.907673,260.07948639,1600221267.624,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487032E+00,1.9862510447E+00,4.0287349808E+02,4.0339200096E+02,8.0819158367E-02
2020-09-16,01:54:27.645,259.07948664,6217.907679,260.07948664,1600221267.646,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487032E+00,1.9862532221E+00,4.0289786863E+02,4.0341694029E+02,8.0819158367E-02
2020-09-16,01:54:27.674,259.07948697,6217.907687,260.07948697,1600221267.674,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938737E+00,1.9863985467E+00,4.0289786863E+02,4.0341694029E+02,8.0819158367E-02
2020-09-16,01:54:27.696,259.07948722,6217.907693,260.07948722,1600221267.696,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938737E+00,1.9863967066E+00,4.0289786863E+02,4.0341648617E+02,8.0677823532E-02
2020-09-16,01:54:27.717,259.07948747,6217.907699,260.07948747,1600221267.717,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842938737E+00,1.9863948665E+00,4.0291258525E+02,4.0343076760E+02,8.0677823532E-02
2020-09-16,01:54:27.743,259.07948777,6217.907706,260.07948777,1600221267.743,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399878E+00,1.9852397589E+00,4.0291258525E+02,4.0343076760E+02,8.0677823532E-02
2020-09-16,01:54:27.763,259.07948801,6217.907712,260.07948801,1600221267.764,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399878E+00,1.9852381371E+00,4.0291258525E+02,4.0343036710E+02,8.0553183919E-02
2020-09-16,01:54:27.785,259.07948825,6217.907718,260.07948825,1600221267.785,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831399878E+00,1.9852365153E+00,4.0289533726E+02,4.0341269647E+02,8.0553183919E-02
2020-09-16,01:54:27.811,259.07948855,6217.907725,260.07948855,1600221267.811,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917728E+00,1.9849880379E+00,4.0289533726E+02,4.0341269647E+02,8.0553183919E-02
2020-09-16,01:54:27.832,259.07948881,6217.907731,260.07948881,1600221267.833,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917728E+00,1.9849920859E+00,4.0289533726E+02,4.0341369621E+02,8.0864333405E-02
2020-09-16,01:54:27.855,259.07948907,6217.907738,260.07948907,1600221267.856,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828917728E+00,1.9849961340E+00,4.0281276702E+02,4.0333201928E+02,8.0864333405E-02
2020-09-16,01:54:27.888,259.07948944,6217.907747,260.07948944,1600221267.888,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851773E+00,1.9861908050E+00,4.0281276702E+02,4.0333201928E+02,8.0864333405E-02
2020-09-16,01:54:27.914,259.07948975,6217.907754,260.07948975,1600221267.914,0,963,1.5152371216E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851773E+00,1.9861864400E+00,4.0281276702E+02,4.0333094214E+02,8.0529029770E-02
2020-09-16,01:54:27.937,259.07949001,6217.907760,260.07949001,1600221267.937,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851773E+00,1.9861820751E+00,4.0292805661E+02,4.0344530261E+02,8.0529029770E-02
2020-09-16,01:54:27.963,259.07949032,6217.907768,260.07949032,1600221267.964,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289145E+00,1.9860256472E+00,4.0292805661E+02,4.0344530261E+02,8.0529029770E-02
2020-09-16,01:54:27.984,259.07949057,6217.907774,260.07949057,1600221267.985,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289145E+00,1.9860279207E+00,4.0292805661E+02,4.0344586385E+02,8.0703691804E-02
2020-09-16,01:54:28.006,259.07949082,6217.907780,260.07949082,1600221268.007,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839289145E+00,1.9860301943E+00,4.0289805809E+02,4.0341638799E+02,8.0703691804E-02
2020-09-16,01:54:28.032,259.07949111,6217.907787,260.07949111,1600221268.032,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715374E+00,1.9859727565E+00,4.0289805809E+02,4.0341638799E+02,8.0703691804E-02
2020-09-16,01:54:28.053,259.07949137,6217.907793,260.07949137,1600221268.054,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715374E+00,1.9859735739E+00,4.0289805809E+02,4.0341658977E+02,8.0766491610E-02
2020-09-16,01:54:28.073,259.07949160,6217.907798,260.07949160,1600221268.074,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838715374E+00,1.9859743913E+00,4.0277964633E+02,4.0329822733E+02,8.0766491610E-02
2020-09-16,01:54:28.101,259.07949191,6217.907806,260.07949191,1600221268.101,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479638E+00,1.9861510047E+00,4.0277964633E+02,4.0329822733E+02,8.0766491610E-02
2020-09-16,01:54:28.121,259.07949215,6217.907812,260.07949215,1600221268.122,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479638E+00,1.9861517354E+00,4.0277964633E+02,4.0329840764E+02,8.0822623855E-02
2020-09-16,01:54:28.142,259.07949240,6217.907817,260.07949240,1600221268.143,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840479638E+00,1.9861524661E+00,4.0283547839E+02,4.0335449194E+02,8.0822623855E-02
2020-09-16,01:54:28.171,259.07949273,6217.907826,260.07949273,1600221268.172,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842194E+00,1.9851876995E+00,4.0283547839E+02,4.0335449194E+02,8.0822623855E-02
2020-09-16,01:54:28.194,259.07949300,6217.907832,260.07949300,1600221268.195,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842194E+00,1.9851872246E+00,4.0283547839E+02,4.0335437470E+02,8.0786129829E-02
2020-09-16,01:54:28.216,259.07949324,6217.907838,260.07949324,1600221268.216,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830842194E+00,1.9851867498E+00,4.0294674738E+02,4.0346566974E+02,8.0786129829E-02
2020-09-16,01:54:28.243,259.07949355,6217.907845,260.07949355,1600221268.243,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134935E+00,1.9853161609E+00,4.0294674738E+02,4.0346566974E+02,8.0786129829E-02
2020-09-16,01:54:28.273,259.07949391,6217.907854,260.07949391,1600221268.274,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134935E+00,1.9853151173E+00,4.0294674738E+02,4.0346541200E+02,8.0705923325E-02
2020-09-16,01:54:28.305,259.07949428,6217.907863,260.07949428,1600221268.306,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832134935E+00,1.9853140736E+00,4.0280246146E+02,4.0332068270E+02,8.0705923325E-02
2020-09-16,01:54:28.335,259.07949462,6217.907871,260.07949462,1600221268.335,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768204E+00,1.9860782091E+00,4.0280246146E+02,4.0332068270E+02,8.0705923325E-02
2020-09-16,01:54:28.355,259.07949486,6217.907877,260.07949486,1600221268.356,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768204E+00,1.9860766299E+00,4.0280246146E+02,4.0332029300E+02,8.0584608318E-02
2020-09-16,01:54:28.378,259.07949512,6217.907883,260.07949512,1600221268.378,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839768204E+00,1.9860750507E+00,4.0289970625E+02,4.0341727300E+02,8.0584608318E-02
2020-09-16,01:54:28.405,259.07949544,6217.907891,260.07949544,1600221268.406,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167728E+00,1.9849137763E+00,4.0289970625E+02,4.0341727300E+02,8.0584608318E-02
2020-09-16,01:54:28.427,259.07949568,6217.907896,260.07949568,1600221268.427,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167728E+00,1.9849154118E+00,4.0289970625E+02,4.0341767694E+02,8.0710324901E-02
2020-09-16,01:54:28.447,259.07949593,6217.907902,260.07949593,1600221268.448,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828167728E+00,1.9849170473E+00,4.0287324032E+02,4.0339158091E+02,8.0710324901E-02
2020-09-16,01:54:28.476,259.07949626,6217.907910,260.07949626,1600221268.477,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250619E+00,1.9858262985E+00,4.0287324032E+02,4.0339158091E+02,8.0710324901E-02
2020-09-16,01:54:28.500,259.07949653,6217.907917,260.07949653,1600221268.500,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250619E+00,1.9858271805E+00,4.0287324032E+02,4.0339179865E+02,8.0778094155E-02
2020-09-16,01:54:28.522,259.07949678,6217.907923,260.07949678,1600221268.522,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837250619E+00,1.9858280626E+00,4.0290260108E+02,4.0342141495E+02,8.0778094155E-02
2020-09-16,01:54:28.548,259.07949708,6217.907930,260.07949708,1600221268.548,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087508E+00,1.9855114162E+00,4.0290260108E+02,4.0342141495E+02,8.0778094155E-02
2020-09-16,01:54:28.569,259.07949733,6217.907936,260.07949733,1600221268.569,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087508E+00,1.9855100087E+00,4.0290260108E+02,4.0342106743E+02,8.0669938973E-02
2020-09-16,01:54:28.595,259.07949764,6217.907943,260.07949764,1600221268.596,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834087508E+00,1.9855086012E+00,4.0281343748E+02,4.0333144166E+02,8.0669938973E-02
2020-09-16,01:54:28.627,259.07949800,6217.907952,260.07949800,1600221268.627,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742247E+00,1.9855741444E+00,4.0281343748E+02,4.0333144166E+02,8.0669938973E-02
2020-09-16,01:54:28.648,259.07949824,6217.907958,260.07949824,1600221268.648,0,963,1.5145930481E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742247E+00,1.9855761373E+00,4.0281343748E+02,4.0333193360E+02,8.0823078948E-02
2020-09-16,01:54:28.668,259.07949848,6217.907964,260.07949848,1600221268.669,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834742247E+00,1.9855781303E+00,4.0286757432E+02,4.0338663215E+02,8.0823078948E-02
2020-09-16,01:54:28.696,259.07949880,6217.907971,260.07949880,1600221268.696,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832174E+00,1.9861877690E+00,4.0286757432E+02,4.0338663215E+02,8.0823078948E-02
2020-09-16,01:54:28.719,259.07949906,6217.907978,260.07949906,1600221268.719,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832174E+00,1.9861855375E+00,4.0286757432E+02,4.0338608141E+02,8.0651662113E-02
2020-09-16,01:54:28.740,259.07949931,6217.907983,260.07949931,1600221268.740,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832174E+00,1.9861833060E+00,4.0281720272E+02,4.0333509431E+02,8.0651662113E-02
2020-09-16,01:54:28.766,259.07949962,6217.907991,260.07949962,1600221268.767,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416727E+00,1.9860416115E+00,4.0281720272E+02,4.0333509431E+02,8.0651662113E-02
2020-09-16,01:54:28.788,259.07949986,6217.907997,260.07949986,1600221268.788,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416727E+00,1.9860442405E+00,4.0281720272E+02,4.0333574311E+02,8.0853625547E-02
2020-09-16,01:54:28.809,259.07950010,6217.908003,260.07950010,1600221268.809,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839416727E+00,1.9860468694E+00,4.0298625254E+02,4.0350565962E+02,8.0853625547E-02
2020-09-16,01:54:28.836,259.07950043,6217.908010,260.07950043,1600221268.837,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664724E+00,1.9854710587E+00,4.0298625254E+02,4.0350565962E+02,8.0853625547E-02
2020-09-16,01:54:28.858,259.07950068,6217.908016,260.07950068,1600221268.859,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664724E+00,1.9854669024E+00,4.0298625254E+02,4.0350463316E+02,8.0534238454E-02
2020-09-16,01:54:28.880,259.07950093,6217.908022,260.07950093,1600221268.880,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833664724E+00,1.9854627462E+00,4.0286171704E+02,4.0337891134E+02,8.0534238454E-02
2020-09-16,01:54:28.907,259.07950124,6217.908030,260.07950124,1600221268.907,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845506E+00,1.9851805264E+00,4.0286171704E+02,4.0337891134E+02,8.0534238454E-02
2020-09-16,01:54:28.930,259.07950150,6217.908036,260.07950150,1600221268.930,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845506E+00,1.9851821205E+00,4.0286171704E+02,4.0337930495E+02,8.0656752952E-02
2020-09-16,01:54:28.951,259.07950176,6217.908042,260.07950176,1600221268.952,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830845506E+00,1.9851837146E+00,4.0280966516E+02,4.0332757976E+02,8.0656752952E-02
2020-09-16,01:54:28.984,259.07950214,6217.908051,260.07950214,1600221268.985,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842639645E+00,1.9863643769E+00,4.0280966516E+02,4.0332757976E+02,8.0656752952E-02
2020-09-16,01:54:29.012,259.07950245,6217.908059,260.07950245,1600221269.012,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842639645E+00,1.9863644746E+00,4.0280966516E+02,4.0332760386E+02,8.0664253394E-02
2020-09-16,01:54:29.032,259.07950270,6217.908065,260.07950270,1600221269.033,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842639645E+00,1.9863645722E+00,4.0290096340E+02,4.0341904359E+02,8.0664253394E-02
2020-09-16,01:54:29.063,259.07950306,6217.908073,260.07950306,1600221269.064,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472799E+00,1.9861476583E+00,4.0290096340E+02,4.0341904359E+02,8.0664253394E-02
2020-09-16,01:54:29.085,259.07950330,6217.908079,260.07950330,1600221269.085,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472799E+00,1.9861467258E+00,4.0290096340E+02,4.0341881342E+02,8.0592617986E-02
2020-09-16,01:54:29.105,259.07950354,6217.908085,260.07950354,1600221269.106,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840472799E+00,1.9861457933E+00,4.0280284852E+02,4.0332034231E+02,8.0592617986E-02
2020-09-16,01:54:29.131,259.07950384,6217.908092,260.07950384,1600221269.132,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480257E+00,1.9854457995E+00,4.0280284852E+02,4.0332034231E+02,8.0592617986E-02
2020-09-16,01:54:29.153,259.07950409,6217.908098,260.07950409,1600221269.153,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480257E+00,1.9854477389E+00,4.0280284852E+02,4.0332082108E+02,8.0741658018E-02
2020-09-16,01:54:29.174,259.07950433,6217.908104,260.07950433,1600221269.174,0,963,1.5146983337E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833480257E+00,1.9854496784E+00,4.0288105533E+02,4.0339960732E+02,8.0741658018E-02
2020-09-16,01:54:29.200,259.07950464,6217.908111,260.07950464,1600221269.201,0,963,1.5145032959E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043271E+00,1.9851056155E+00,4.0288105533E+02,4.0339960732E+02,8.0741658018E-02
2020-09-16,01:54:29.221,259.07950488,6217.908117,260.07950488,1600221269.222,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043271E+00,1.9851059323E+00,4.0288105533E+02,4.0339968554E+02,8.0766004342E-02
2020-09-16,01:54:29.243,259.07950513,6217.908123,260.07950513,1600221269.243,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830043271E+00,1.9851062491E+00,4.0286866541E+02,4.0338735790E+02,8.0766004342E-02
2020-09-16,01:54:29.270,259.07950545,6217.908131,260.07950545,1600221269.271,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151970E+00,1.9856176605E+00,4.0286866541E+02,4.0338735790E+02,8.0766004342E-02
2020-09-16,01:54:29.292,259.07950571,6217.908137,260.07950571,1600221269.293,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151970E+00,1.9856176535E+00,4.0286866541E+02,4.0338735616E+02,8.0765464399E-02
2020-09-16,01:54:29.313,259.07950595,6217.908143,260.07950595,1600221269.314,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835151970E+00,1.9856176464E+00,4.0287684377E+02,4.0339554332E+02,8.0765464399E-02
2020-09-16,01:54:29.339,259.07950625,6217.908150,260.07950625,1600221269.340,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422500E+00,1.9848438802E+00,4.0287684377E+02,4.0339554332E+02,8.0765464399E-02
2020-09-16,01:54:29.371,259.07950662,6217.908159,260.07950662,1600221269.372,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422500E+00,1.9848429461E+00,4.0287684377E+02,4.0339531262E+02,8.0693660233E-02
2020-09-16,01:54:29.403,259.07950698,6217.908168,260.07950698,1600221269.403,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422500E+00,1.9848420120E+00,4.0287580123E+02,4.0339403803E+02,8.0693660233E-02
2020-09-16,01:54:29.433,259.07950733,6217.908176,260.07950733,1600221269.433,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790122E+00,1.9853793426E+00,4.0287580123E+02,4.0339403803E+02,8.0693660233E-02
2020-09-16,01:54:29.453,259.07950756,6217.908181,260.07950756,1600221269.453,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790122E+00,1.9853776484E+00,4.0287580123E+02,4.0339361971E+02,8.0563460633E-02
2020-09-16,01:54:29.473,259.07950780,6217.908187,260.07950780,1600221269.474,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832790122E+00,1.9853759541E+00,4.0282670846E+02,4.0334404557E+02,8.0563460633E-02
2020-09-16,01:54:29.500,259.07950811,6217.908195,260.07950811,1600221269.501,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758293E+00,1.9854728736E+00,4.0282670846E+02,4.0334404557E+02,8.0563460633E-02
2020-09-16,01:54:29.522,259.07950836,6217.908201,260.07950836,1600221269.522,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758293E+00,1.9854728778E+00,4.0282670846E+02,4.0334404659E+02,8.0563779413E-02
2020-09-16,01:54:29.542,259.07950860,6217.908206,260.07950860,1600221269.543,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833758293E+00,1.9854728819E+00,4.0279660153E+02,4.0331390202E+02,8.0563779413E-02
2020-09-16,01:54:29.572,259.07950894,6217.908214,260.07950894,1600221269.572,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731568E+00,1.9850697836E+00,4.0279660153E+02,4.0331390202E+02,8.0563779413E-02
2020-09-16,01:54:29.592,259.07950918,6217.908220,260.07950918,1600221269.593,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731568E+00,1.9850718742E+00,4.0279660153E+02,4.0331441819E+02,8.0724467533E-02
2020-09-16,01:54:29.614,259.07950942,6217.908226,260.07950942,1600221269.614,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829731568E+00,1.9850739649E+00,4.0288401763E+02,4.0340246296E+02,8.0724467533E-02
2020-09-16,01:54:29.644,259.07950978,6217.908235,260.07950978,1600221269.645,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094095E+00,1.9859111035E+00,4.0288401763E+02,4.0340246296E+02,8.0724467533E-02
2020-09-16,01:54:29.667,259.07951003,6217.908241,260.07951003,1600221269.667,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094095E+00,1.9859104988E+00,4.0288401763E+02,4.0340231368E+02,8.0678006035E-02
2020-09-16,01:54:29.693,259.07951034,6217.908248,260.07951034,1600221269.693,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838094095E+00,1.9859098941E+00,4.0278004376E+02,4.0329805682E+02,8.0678006035E-02
2020-09-16,01:54:29.724,259.07951071,6217.908257,260.07951071,1600221269.725,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336121E+00,1.9860342282E+00,4.0278004376E+02,4.0329805682E+02,8.0678006035E-02
2020-09-16,01:54:29.746,259.07951095,6217.908263,260.07951095,1600221269.746,0,963,1.5144197083E+02,5.9999778748E+01,2.5687500000E+01,6.0221336365E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336121E+00,1.9860343815E+00,4.0278004376E+02,4.0329809466E+02,8.0689785536E-02
2020-09-16,01:54:29.766,259.07951119,6217.908269,260.07951119,1600221269.767,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336121E+00,1.9860345349E+00,4.0286670069E+02,4.0338490089E+02,8.0689785536E-02
2020-09-16,01:54:29.792,259.07951149,6217.908276,260.07951149,1600221269.793,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650092E+00,1.9858657534E+00,4.0286670069E+02,4.0338490089E+02,8.0689785536E-02
2020-09-16,01:54:29.813,259.07951174,6217.908282,260.07951174,1600221269.814,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650092E+00,1.9858652356E+00,4.0286670069E+02,4.0338477308E+02,8.0650004180E-02
2020-09-16,01:54:29.835,259.07951198,6217.908288,260.07951198,1600221269.835,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837650092E+00,1.9858647179E+00,4.0292107670E+02,4.0343909118E+02,8.0650004180E-02
2020-09-16,01:54:29.861,259.07951229,6217.908295,260.07951229,1600221269.862,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754662E+00,1.9853746567E+00,4.0292107670E+02,4.0343909118E+02,8.0650004180E-02
2020-09-16,01:54:29.882,259.07951253,6217.908301,260.07951253,1600221269.883,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754662E+00,1.9853758792E+00,4.0292107670E+02,4.0343939307E+02,8.0743954911E-02
2020-09-16,01:54:29.904,259.07951278,6217.908307,260.07951278,1600221269.904,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832754662E+00,1.9853771018E+00,4.0286966359E+02,4.0338821567E+02,8.0743954911E-02
2020-09-16,01:54:29.930,259.07951308,6217.908314,260.07951308,1600221269.930,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128922E+00,1.9852143555E+00,4.0286966359E+02,4.0338821567E+02,8.0743954911E-02
2020-09-16,01:54:29.950,259.07951332,6217.908320,260.07951332,1600221269.951,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128922E+00,1.9852130699E+00,4.0286966359E+02,4.0338789822E+02,8.0645150128E-02
2020-09-16,01:54:29.971,259.07951356,6217.908326,260.07951356,1600221269.972,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831128922E+00,1.9852117843E+00,4.0287323826E+02,4.0339116004E+02,8.0645150128E-02
2020-09-16,01:54:30.002,259.07951391,6217.908334,260.07951391,1600221270.002,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712413E+00,1.9860710419E+00,4.0287323826E+02,4.0339116004E+02,8.0645150128E-02
2020-09-16,01:54:30.023,259.07951417,6217.908340,260.07951417,1600221270.024,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712413E+00,1.9860726880E+00,4.0287323826E+02,4.0339156635E+02,8.0771611569E-02
2020-09-16,01:54:30.046,259.07951442,6217.908346,260.07951442,1600221270.046,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839712413E+00,1.9860743342E+00,4.0292110994E+02,4.0343990598E+02,8.0771611569E-02
2020-09-16,01:54:30.076,259.07951478,6217.908355,260.07951478,1600221270.077,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142354E+00,1.9853165258E+00,4.0292110994E+02,4.0343990598E+02,8.0771611569E-02
2020-09-16,01:54:30.104,259.07951509,6217.908362,260.07951509,1600221270.104,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142354E+00,1.9853148753E+00,4.0292110994E+02,4.0343949840E+02,8.0644768879E-02
2020-09-16,01:54:30.125,259.07951534,6217.908368,260.07951534,1600221270.125,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832142354E+00,1.9853132248E+00,4.0280627542E+02,4.0332410868E+02,8.0644768879E-02
2020-09-16,01:54:30.153,259.07951566,6217.908376,260.07951566,1600221270.153,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512867E+00,1.9857507386E+00,4.0280627542E+02,4.0332410868E+02,8.0644768879E-02
2020-09-16,01:54:30.177,259.07951594,6217.908383,260.07951594,1600221270.177,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512867E+00,1.9857544104E+00,4.0280627542E+02,4.0332501494E+02,8.0926887819E-02
2020-09-16,01:54:30.197,259.07951618,6217.908388,260.07951618,1600221270.198,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836512867E+00,1.9857580822E+00,4.0295653085E+02,4.0347637048E+02,8.0926887819E-02
2020-09-16,01:54:30.224,259.07951649,6217.908396,260.07951649,1600221270.225,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851425E+00,1.9856918677E+00,4.0295653085E+02,4.0347637048E+02,8.0926887819E-02
2020-09-16,01:54:30.246,259.07951674,6217.908402,260.07951674,1600221270.246,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851425E+00,1.9856889886E+00,4.0295653085E+02,4.0347565957E+02,8.0705667201E-02
2020-09-16,01:54:30.266,259.07951698,6217.908407,260.07951698,1600221270.267,0,963,1.5149916077E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835851425E+00,1.9856861096E+00,4.0295954698E+02,4.0347796868E+02,8.0705667201E-02
2020-09-16,01:54:30.296,259.07951731,6217.908416,260.07951731,1600221270.296,0,963,1.5147739563E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030083E+00,1.9862045240E+00,4.0295954698E+02,4.0347796868E+02,8.0705667201E-02
2020-09-16,01:54:30.316,259.07951756,6217.908421,260.07951756,1600221270.317,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030083E+00,1.9862041866E+00,4.0295954698E+02,4.0347788540E+02,8.0679752008E-02
2020-09-16,01:54:30.338,259.07951780,6217.908427,260.07951780,1600221270.338,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841030083E+00,1.9862038492E+00,4.0288450811E+02,4.0340266674E+02,8.0679752008E-02
2020-09-16,01:54:30.365,259.07951812,6217.908435,260.07951812,1600221270.366,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152224E+00,1.9856154409E+00,4.0288450811E+02,4.0340266674E+02,8.0679752008E-02
2020-09-16,01:54:30.388,259.07951838,6217.908441,260.07951838,1600221270.388,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152224E+00,1.9856168022E+00,4.0288450811E+02,4.0340300283E+02,8.0784357455E-02
2020-09-16,01:54:30.408,259.07951862,6217.908447,260.07951862,1600221270.409,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835152224E+00,1.9856181636E+00,4.0284962152E+02,4.0336840741E+02,8.0784357455E-02
2020-09-16,01:54:30.438,259.07951897,6217.908455,260.07951897,1600221270.439,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146138E+00,1.9854173424E+00,4.0284962152E+02,4.0336840741E+02,8.0784357455E-02
2020-09-16,01:54:30.471,259.07951935,6217.908464,260.07951935,1600221270.472,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146138E+00,1.9854159435E+00,4.0284962152E+02,4.0336806206E+02,8.0676860566E-02
2020-09-16,01:54:30.507,259.07951977,6217.908474,260.07951977,1600221270.508,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833146138E+00,1.9854145447E+00,4.0282428452E+02,4.0334234711E+02,8.0676860566E-02
2020-09-16,01:54:30.538,259.07952012,6217.908483,260.07952012,1600221270.538,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008275E+00,1.9857010614E+00,4.0282428452E+02,4.0334234711E+02,8.0676860566E-02
2020-09-16,01:54:30.559,259.07952036,6217.908489,260.07952036,1600221270.559,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008275E+00,1.9857020378E+00,4.0282428452E+02,4.0334258813E+02,8.0751887056E-02
2020-09-16,01:54:30.579,259.07952060,6217.908494,260.07952060,1600221270.580,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836008275E+00,1.9857030143E+00,4.0288004013E+02,4.0339865654E+02,8.0751887056E-02
2020-09-16,01:54:30.608,259.07952094,6217.908502,260.07952094,1600221270.609,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118456E+00,1.9858141501E+00,4.0288004013E+02,4.0339865654E+02,8.0751887056E-02
2020-09-16,01:54:30.630,259.07952118,6217.908508,260.07952118,1600221270.630,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118456E+00,1.9858137988E+00,4.0288004013E+02,4.0339856982E+02,8.0724897875E-02
2020-09-16,01:54:30.651,259.07952142,6217.908514,260.07952142,1600221270.651,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118456E+00,1.9858134475E+00,4.0294151078E+02,4.0346003286E+02,8.0724897875E-02
2020-09-16,01:54:30.677,259.07952172,6217.908521,260.07952172,1600221270.677,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038779E+00,1.9857053654E+00,4.0294151078E+02,4.0346003286E+02,8.0724897875E-02
2020-09-16,01:54:30.698,259.07952198,6217.908527,260.07952198,1600221270.699,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038779E+00,1.9857041766E+00,4.0294151078E+02,4.0345973933E+02,8.0633553070E-02
2020-09-16,01:54:30.719,259.07952221,6217.908533,260.07952221,1600221270.719,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836038779E+00,1.9857029878E+00,4.0297919564E+02,4.0349717910E+02,8.0633553070E-02
2020-09-16,01:54:30.747,259.07952255,6217.908541,260.07952255,1600221270.748,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054402E+00,1.9859047634E+00,4.0297919564E+02,4.0349717910E+02,8.0633553070E-02
2020-09-16,01:54:30.769,259.07952279,6217.908547,260.07952279,1600221270.769,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054402E+00,1.9859055374E+00,4.0297919564E+02,4.0349737022E+02,8.0693023818E-02
2020-09-16,01:54:30.796,259.07952311,6217.908555,260.07952311,1600221270.797,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838054402E+00,1.9859063115E+00,4.0286446454E+02,4.0338268267E+02,8.0693023818E-02
2020-09-16,01:54:30.832,259.07952352,6217.908564,260.07952352,1600221270.832,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835152E+00,1.9858843632E+00,4.0286446454E+02,4.0338268267E+02,8.0693023818E-02
2020-09-16,01:54:30.854,259.07952377,6217.908571,260.07952377,1600221270.854,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835152E+00,1.9858853040E+00,4.0286446454E+02,4.0338291489E+02,8.0765304759E-02
2020-09-16,01:54:30.875,259.07952402,6217.908576,260.07952402,1600221270.875,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835152E+00,1.9858862448E+00,4.0287360832E+02,4.0339230267E+02,8.0765304759E-02
2020-09-16,01:54:30.901,259.07952432,6217.908584,260.07952432,1600221270.901,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009446E+00,1.9850027388E+00,4.0287360832E+02,4.0339230267E+02,8.0765304759E-02
2020-09-16,01:54:30.921,259.07952456,6217.908589,260.07952456,1600221270.922,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009446E+00,1.9850012048E+00,4.0287360832E+02,4.0339192385E+02,8.0647398485E-02
2020-09-16,01:54:30.943,259.07952480,6217.908595,260.07952480,1600221270.943,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829009446E+00,1.9849996708E+00,4.0287303747E+02,4.0339097345E+02,8.0647398485E-02
2020-09-16,01:54:30.970,259.07952512,6217.908603,260.07952512,1600221270.970,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965026E+00,1.9855958592E+00,4.0287303747E+02,4.0339097345E+02,8.0647398485E-02
2020-09-16,01:54:30.993,259.07952538,6217.908609,260.07952538,1600221270.993,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965026E+00,1.9855970219E+00,4.0287303747E+02,4.0339126049E+02,8.0736738597E-02
2020-09-16,01:54:31.019,259.07952569,6217.908617,260.07952569,1600221271.020,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834965026E+00,1.9855981846E+00,4.0288318469E+02,4.0340170781E+02,8.0736738597E-02
2020-09-16,01:54:31.053,259.07952609,6217.908626,260.07952609,1600221271.054,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182371E+00,1.9851194123E+00,4.0288318469E+02,4.0340170781E+02,8.0736738597E-02
2020-09-16,01:54:31.075,259.07952633,6217.908632,260.07952633,1600221271.075,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182371E+00,1.9851191551E+00,4.0288318469E+02,4.0340164430E+02,8.0716971162E-02
2020-09-16,01:54:31.095,259.07952657,6217.908638,260.07952657,1600221271.096,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830182371E+00,1.9851188979E+00,4.0292310877E+02,4.0344155623E+02,8.0716971162E-02
2020-09-16,01:54:31.125,259.07952691,6217.908646,260.07952691,1600221271.125,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890754E+00,1.9863910824E+00,4.0292310877E+02,4.0344155623E+02,8.0716971162E-02
2020-09-16,01:54:31.145,259.07952715,6217.908652,260.07952715,1600221271.146,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890754E+00,1.9863918870E+00,4.0292310877E+02,4.0344175482E+02,8.0778772159E-02
2020-09-16,01:54:31.167,259.07952740,6217.908658,260.07952740,1600221271.167,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842890754E+00,1.9863926916E+00,4.0280334504E+02,4.0332203545E+02,8.0778772159E-02
2020-09-16,01:54:31.197,259.07952775,6217.908666,260.07952775,1600221271.198,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974493E+00,1.9865011804E+00,4.0280334504E+02,4.0332203545E+02,8.0778772159E-02
2020-09-16,01:54:31.224,259.07952807,6217.908674,260.07952807,1600221271.225,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974493E+00,1.9865007108E+00,4.0280334504E+02,4.0332191960E+02,8.0742706407E-02
2020-09-16,01:54:31.246,259.07952831,6217.908679,260.07952831,1600221271.246,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974493E+00,1.9865002412E+00,4.0286982552E+02,4.0338836979E+02,8.0742706407E-02
2020-09-16,01:54:31.276,259.07952866,6217.908688,260.07952866,1600221271.276,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539907E+00,1.9849551471E+00,4.0286982552E+02,4.0338836979E+02,8.0742706407E-02
2020-09-16,01:54:31.301,259.07952895,6217.908695,260.07952895,1600221271.301,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539907E+00,1.9849572447E+00,4.0286982552E+02,4.0338888782E+02,8.0903941221E-02
2020-09-16,01:54:31.322,259.07952919,6217.908701,260.07952919,1600221271.322,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828539907E+00,1.9849593423E+00,4.0282468618E+02,4.0334420829E+02,8.0903941221E-02
2020-09-16,01:54:31.348,259.07952950,6217.908708,260.07952950,1600221271.349,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521015E+00,1.9856581944E+00,4.0282468618E+02,4.0334420829E+02,8.0903941221E-02
2020-09-16,01:54:31.369,259.07952975,6217.908714,260.07952975,1600221271.370,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521015E+00,1.9856564417E+00,4.0282468618E+02,4.0334377565E+02,8.0769267898E-02
2020-09-16,01:54:31.391,259.07953000,6217.908720,260.07953000,1600221271.392,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835521015E+00,1.9856546891E+00,4.0288725365E+02,4.0340599103E+02,8.0769267898E-02
2020-09-16,01:54:31.421,259.07953035,6217.908728,260.07953035,1600221271.422,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357680E+00,1.9854381263E+00,4.0288725365E+02,4.0340599103E+02,8.0769267898E-02
2020-09-16,01:54:31.443,259.07953059,6217.908734,260.07953059,1600221271.443,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357680E+00,1.9854358289E+00,4.0288725365E+02,4.0340542378E+02,8.0592720042E-02
2020-09-16,01:54:31.463,259.07953083,6217.908740,260.07953083,1600221271.464,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833357680E+00,1.9854335315E+00,4.0290316857E+02,4.0342079190E+02,8.0592720042E-02
2020-09-16,01:54:31.493,259.07953118,6217.908748,260.07953118,1600221271.494,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826964E+00,1.9861812498E+00,4.0290316857E+02,4.0342079190E+02,8.0592720042E-02
2020-09-16,01:54:31.516,259.07953145,6217.908755,260.07953145,1600221271.517,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826964E+00,1.9861835770E+00,4.0290316857E+02,4.0342136630E+02,8.0771485385E-02
2020-09-16,01:54:31.538,259.07953169,6217.908761,260.07953169,1600221271.538,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840826964E+00,1.9861859041E+00,4.0284229512E+02,4.0336098887E+02,8.0771485385E-02
2020-09-16,01:54:31.566,259.07953203,6217.908769,260.07953203,1600221271.567,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711636E+00,1.9862744651E+00,4.0284229512E+02,4.0336098887E+02,8.0771485385E-02
2020-09-16,01:54:31.598,259.07953240,6217.908777,260.07953240,1600221271.599,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711636E+00,1.9862746558E+00,4.0284229512E+02,4.0336103592E+02,8.0786132274E-02
2020-09-16,01:54:31.630,259.07953275,6217.908786,260.07953275,1600221271.630,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841711636E+00,1.9862748464E+00,4.0294530271E+02,4.0346422322E+02,8.0786132274E-02
2020-09-16,01:54:31.660,259.07953310,6217.908794,260.07953310,1600221271.660,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992726E+00,1.9851017130E+00,4.0294530271E+02,4.0346422322E+02,8.0786132274E-02
2020-09-16,01:54:31.683,259.07953337,6217.908801,260.07953337,1600221271.683,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992726E+00,1.9851003838E+00,4.0294530271E+02,4.0346389493E+02,8.0683971239E-02
2020-09-16,01:54:31.703,259.07953361,6217.908807,260.07953361,1600221271.704,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829992726E+00,1.9850990546E+00,4.0278757853E+02,4.0330563960E+02,8.0683971239E-02
2020-09-16,01:54:31.730,259.07953391,6217.908814,260.07953391,1600221271.730,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226431E+00,1.9858231911E+00,4.0278757853E+02,4.0330563960E+02,8.0683971239E-02
2020-09-16,01:54:31.750,259.07953416,6217.908820,260.07953416,1600221271.751,0,963,1.5144474792E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226431E+00,1.9858233500E+00,4.0278757853E+02,4.0330567883E+02,8.0696182954E-02
2020-09-16,01:54:31.772,259.07953440,6217.908826,260.07953440,1600221271.772,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837226431E+00,1.9858235089E+00,4.0297128151E+02,4.0348965735E+02,8.0696182954E-02
2020-09-16,01:54:31.801,259.07953473,6217.908834,260.07953473,1600221271.801,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777776E+00,1.9862791255E+00,4.0297128151E+02,4.0348965735E+02,8.0696182954E-02
2020-09-16,01:54:31.822,259.07953498,6217.908839,260.07953498,1600221271.822,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777776E+00,1.9862794374E+00,4.0297128151E+02,4.0348973434E+02,8.0720141527E-02
2020-09-16,01:54:31.845,259.07953524,6217.908846,260.07953524,1600221271.845,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777776E+00,1.9862797493E+00,4.0293152866E+02,4.0345000733E+02,8.0720141527E-02
2020-09-16,01:54:31.871,259.07953556,6217.908853,260.07953556,1600221271.872,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015779E+00,1.9853025154E+00,4.0293152866E+02,4.0345000733E+02,8.0720141527E-02
2020-09-16,01:54:31.894,259.07953581,6217.908859,260.07953581,1600221271.894,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015779E+00,1.9853026244E+00,4.0293152866E+02,4.0345003424E+02,8.0728514962E-02
2020-09-16,01:54:31.918,259.07953610,6217.908866,260.07953610,1600221271.919,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832015779E+00,1.9853027333E+00,4.0283970009E+02,4.0335811440E+02,8.0728514962E-02
2020-09-16,01:54:31.953,259.07953649,6217.908876,260.07953649,1600221271.953,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794437E+00,1.9862816352E+00,4.0283970009E+02,4.0335811440E+02,8.0728514962E-02
2020-09-16,01:54:31.974,259.07953675,6217.908882,260.07953675,1600221271.975,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794437E+00,1.9862795467E+00,4.0283970009E+02,4.0335759901E+02,8.0568086965E-02
2020-09-16,01:54:31.996,259.07953699,6217.908888,260.07953699,1600221271.996,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794437E+00,1.9862774581E+00,4.0293615057E+02,4.0345365796E+02,8.0568086965E-02
2020-09-16,01:54:32.023,259.07953731,6217.908896,260.07953731,1600221272.024,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859807E+00,1.9867845307E+00,4.0293615057E+02,4.0345365796E+02,8.0568086965E-02
2020-09-16,01:54:32.046,259.07953757,6217.908902,260.07953757,1600221272.046,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859807E+00,1.9867867238E+00,4.0293615057E+02,4.0345419914E+02,8.0736501807E-02
2020-09-16,01:54:32.066,259.07953781,6217.908907,260.07953781,1600221272.067,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859807E+00,1.9867889169E+00,4.0282470769E+02,4.0334315402E+02,8.0736501807E-02
2020-09-16,01:54:32.095,259.07953815,6217.908916,260.07953815,1600221272.096,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245866E+00,1.9853259743E+00,4.0282470769E+02,4.0334315402E+02,8.0736501807E-02
2020-09-16,01:54:32.118,259.07953841,6217.908922,260.07953841,1600221272.119,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245866E+00,1.9853263866E+00,4.0282470769E+02,4.0334325582E+02,8.0768191527E-02
2020-09-16,01:54:32.141,259.07953867,6217.908928,260.07953867,1600221272.141,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245866E+00,1.9853267990E+00,4.0286984143E+02,4.0338854948E+02,8.0768191527E-02
2020-09-16,01:54:32.168,259.07953899,6217.908936,260.07953899,1600221272.169,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844986996E+00,1.9866022625E+00,4.0286984143E+02,4.0338854948E+02,8.0768191527E-02
2020-09-16,01:54:32.190,259.07953925,6217.908942,260.07953925,1600221272.191,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844986996E+00,1.9866015641E+00,4.0286984143E+02,4.0338837714E+02,8.0714549841E-02
2020-09-16,01:54:32.211,259.07953949,6217.908948,260.07953949,1600221272.212,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844986996E+00,1.9866008656E+00,4.0291569148E+02,4.0343411384E+02,8.0714549841E-02
2020-09-16,01:54:32.240,259.07953983,6217.908956,260.07953983,1600221272.241,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513654E+00,1.9863532695E+00,4.0291569148E+02,4.0343411384E+02,8.0714549841E-02
2020-09-16,01:54:32.262,259.07954007,6217.908962,260.07954007,1600221272.262,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513654E+00,1.9863537591E+00,4.0291569148E+02,4.0343423469E+02,8.0752161989E-02
2020-09-16,01:54:32.282,259.07954031,6217.908967,260.07954031,1600221272.283,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842513654E+00,1.9863542488E+00,4.0286461824E+02,4.0338321656E+02,8.0752161989E-02
2020-09-16,01:54:32.315,259.07954068,6217.908976,260.07954068,1600221272.315,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456913E+00,1.9862484627E+00,4.0286461824E+02,4.0338321656E+02,8.0752161989E-02
2020-09-16,01:54:32.342,259.07954100,6217.908984,260.07954100,1600221272.342,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456913E+00,1.9862447636E+00,4.0286461824E+02,4.0338230365E+02,8.0468016597E-02
2020-09-16,01:54:32.364,259.07954125,6217.908990,260.07954125,1600221272.364,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841456913E+00,1.9862410646E+00,4.0293216808E+02,4.0344902724E+02,8.0468016597E-02
2020-09-16,01:54:32.391,259.07954156,6217.908998,260.07954156,1600221272.391,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432396E+00,1.9853376598E+00,4.0293216808E+02,4.0344902724E+02,8.0468016597E-02
2020-09-16,01:54:32.414,259.07954183,6217.909004,260.07954183,1600221272.414,0,963,1.5148432922E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432396E+00,1.9853382160E+00,4.0293216808E+02,4.0344916459E+02,8.0510760549E-02
2020-09-16,01:54:32.434,259.07954207,6217.909010,260.07954207,1600221272.435,0,963,1.5148319855E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832432396E+00,1.9853387722E+00,4.0296085346E+02,4.0347802413E+02,8.0510760549E-02
2020-09-16,01:54:32.463,259.07954241,6217.909018,260.07954241,1600221272.464,0,963,1.5151829529E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848100176E+00,1.9869072057E+00,4.0296085346E+02,4.0347802413E+02,8.0510760549E-02
2020-09-16,01:54:32.484,259.07954265,6217.909024,260.07954265,1600221272.485,0,963,1.5156356812E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848100176E+00,1.9869080515E+00,4.0296085346E+02,4.0347823285E+02,8.0575708695E-02
2020-09-16,01:54:32.506,259.07954291,6217.909030,260.07954291,1600221272.507,0,963,1.5156356812E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848100176E+00,1.9869088973E+00,4.0290395358E+02,4.0342146860E+02,8.0575708695E-02
2020-09-16,01:54:32.535,259.07954323,6217.909038,260.07954323,1600221272.535,0,963,1.5155805054E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774336E+00,1.9866760673E+00,4.0290395358E+02,4.0342146860E+02,8.0575708695E-02
2020-09-16,01:54:32.555,259.07954347,6217.909043,260.07954347,1600221272.556,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774336E+00,1.9866759714E+00,4.0290395358E+02,4.0342144493E+02,8.0568341108E-02
2020-09-16,01:54:32.576,259.07954372,6217.909049,260.07954372,1600221272.577,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845774336E+00,1.9866758754E+00,4.0288920188E+02,4.0340665061E+02,8.0568341108E-02
2020-09-16,01:54:32.604,259.07954403,6217.909057,260.07954403,1600221272.604,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539712E+00,1.9864521768E+00,4.0288920188E+02,4.0340665061E+02,8.0568341108E-02
2020-09-16,01:54:32.627,259.07954429,6217.909063,260.07954429,1600221272.627,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539712E+00,1.9864541646E+00,4.0288920188E+02,4.0340714115E+02,8.0721016133E-02
2020-09-16,01:54:32.648,259.07954454,6217.909069,260.07954454,1600221272.648,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843539712E+00,1.9864561523E+00,4.0291984774E+02,4.0343831700E+02,8.0721016133E-02
2020-09-16,01:54:32.677,259.07954487,6217.909077,260.07954487,1600221272.677,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441153E+00,1.9855453326E+00,4.0291984774E+02,4.0343831700E+02,8.0721016133E-02
2020-09-16,01:54:32.709,259.07954524,6217.909086,260.07954524,1600221272.709,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441153E+00,1.9855441515E+00,4.0291984774E+02,4.0343802538E+02,8.0630260352E-02
2020-09-16,01:54:32.740,259.07954561,6217.909095,260.07954561,1600221272.741,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834441153E+00,1.9855429704E+00,4.0283952726E+02,4.0335731004E+02,8.0630260352E-02
2020-09-16,01:54:32.769,259.07954594,6217.909103,260.07954594,1600221272.769,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781863E+00,1.9859775008E+00,4.0283952726E+02,4.0335731004E+02,8.0630260352E-02
2020-09-16,01:54:32.790,259.07954619,6217.909109,260.07954619,1600221272.791,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781863E+00,1.9859766986E+00,4.0283952726E+02,4.0335711207E+02,8.0568637695E-02
2020-09-16,01:54:32.812,259.07954644,6217.909114,260.07954644,1600221272.812,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781863E+00,1.9859758965E+00,4.0291467859E+02,4.0343216195E+02,8.0568637695E-02
2020-09-16,01:54:32.838,259.07954674,6217.909122,260.07954674,1600221272.838,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230145E+00,1.9863210893E+00,4.0291467859E+02,4.0343216195E+02,8.0568637695E-02
2020-09-16,01:54:32.858,259.07954698,6217.909127,260.07954698,1600221272.859,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230145E+00,1.9863240409E+00,4.0291467859E+02,4.0343289045E+02,8.0795358894E-02
2020-09-16,01:54:32.880,259.07954722,6217.909133,260.07954722,1600221272.880,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842230145E+00,1.9863269925E+00,4.0289488555E+02,4.0341380043E+02,8.0795358894E-02
2020-09-16,01:54:32.907,259.07954753,6217.909141,260.07954753,1600221272.907,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708853E+00,1.9857742779E+00,4.0289488555E+02,4.0341380043E+02,8.0795358894E-02
2020-09-16,01:54:32.927,259.07954777,6217.909146,260.07954777,1600221272.927,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708853E+00,1.9857747354E+00,4.0289488555E+02,4.0341391337E+02,8.0830511658E-02
2020-09-16,01:54:32.948,259.07954802,6217.909152,260.07954802,1600221272.949,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836708853E+00,1.9857751929E+00,4.0288025212E+02,4.0339937404E+02,8.0830511658E-02
2020-09-16,01:54:32.974,259.07954832,6217.909160,260.07954832,1600221272.975,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103264E+00,1.9867156307E+00,4.0288025212E+02,4.0339937404E+02,8.0830511658E-02
2020-09-16,01:54:32.997,259.07954859,6217.909166,260.07954859,1600221272.998,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103264E+00,1.9867129123E+00,4.0288025212E+02,4.0339870329E+02,8.0621747908E-02
2020-09-16,01:54:33.025,259.07954890,6217.909174,260.07954890,1600221273.025,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846103264E+00,1.9867101939E+00,4.0293747560E+02,4.0345532956E+02,8.0621747908E-02
2020-09-16,01:54:33.059,259.07954929,6217.909183,260.07954929,1600221273.059,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197515E+00,1.9865194174E+00,4.0293747560E+02,4.0345532956E+02,8.0621747908E-02
2020-09-16,01:54:33.079,259.07954954,6217.909189,260.07954954,1600221273.080,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197515E+00,1.9865191981E+00,4.0293747560E+02,4.0345527544E+02,8.0604905014E-02
2020-09-16,01:54:33.101,259.07954978,6217.909195,260.07954978,1600221273.101,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844197515E+00,1.9865189788E+00,4.0295387400E+02,4.0347164079E+02,8.0604905014E-02
2020-09-16,01:54:33.130,259.07955012,6217.909203,260.07955012,1600221273.130,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307240E+00,1.9856290108E+00,4.0295387400E+02,4.0347164079E+02,8.0604905014E-02
2020-09-16,01:54:33.151,259.07955036,6217.909209,260.07955036,1600221273.151,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307240E+00,1.9856307445E+00,4.0295387400E+02,4.0347206888E+02,8.0738119747E-02
2020-09-16,01:54:33.171,259.07955060,6217.909214,260.07955060,1600221273.172,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835307240E+00,1.9856324782E+00,4.0288519715E+02,4.0340373173E+02,8.0738119747E-02
2020-09-16,01:54:33.198,259.07955091,6217.909222,260.07955091,1600221273.199,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483440E+00,1.9858503287E+00,4.0288519715E+02,4.0340373173E+02,8.0738119747E-02
2020-09-16,01:54:33.220,259.07955116,6217.909228,260.07955116,1600221273.220,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483440E+00,1.9858494962E+00,4.0288519715E+02,4.0340352623E+02,8.0674159756E-02
2020-09-16,01:54:33.240,259.07955140,6217.909234,260.07955140,1600221273.241,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483440E+00,1.9858486637E+00,4.0286765423E+02,4.0338575524E+02,8.0674159756E-02
2020-09-16,01:54:33.269,259.07955172,6217.909241,260.07955172,1600221273.269,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037045E+00,1.9865047181E+00,4.0286765423E+02,4.0338575524E+02,8.0674159756E-02
2020-09-16,01:54:33.290,259.07955198,6217.909247,260.07955198,1600221273.291,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037045E+00,1.9865058115E+00,4.0286765423E+02,4.0338602505E+02,8.0758137538E-02
2020-09-16,01:54:33.312,259.07955222,6217.909253,260.07955222,1600221273.312,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844037045E+00,1.9865069049E+00,4.0291674510E+02,4.0343544893E+02,8.0758137538E-02
2020-09-16,01:54:33.339,259.07955255,6217.909261,260.07955255,1600221273.340,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167196E+00,1.9858191919E+00,4.0291674510E+02,4.0343544893E+02,8.0758137538E-02
2020-09-16,01:54:33.361,259.07955280,6217.909267,260.07955280,1600221273.362,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167196E+00,1.9858180563E+00,4.0291674510E+02,4.0343516857E+02,8.0670887170E-02
2020-09-16,01:54:33.384,259.07955306,6217.909273,260.07955306,1600221273.384,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837167196E+00,1.9858169207E+00,4.0282539147E+02,4.0334341711E+02,8.0670887170E-02
2020-09-16,01:54:33.418,259.07955346,6217.909283,260.07955346,1600221273.419,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905030E+00,1.9854903587E+00,4.0282539147E+02,4.0334341711E+02,8.0670887170E-02
2020-09-16,01:54:33.446,259.07955377,6217.909291,260.07955377,1600221273.446,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905030E+00,1.9854887180E+00,4.0282539147E+02,4.0334301208E+02,8.0544806181E-02
2020-09-16,01:54:33.467,259.07955402,6217.909296,260.07955402,1600221273.467,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833905030E+00,1.9854870773E+00,4.0294265464E+02,4.0346002076E+02,8.0544806181E-02
2020-09-16,01:54:33.493,259.07955432,6217.909304,260.07955432,1600221273.493,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928907E+00,1.9860901018E+00,4.0294265464E+02,4.0346002076E+02,8.0544806181E-02
2020-09-16,01:54:33.513,259.07955456,6217.909309,260.07955456,1600221273.514,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928907E+00,1.9860911035E+00,4.0294265464E+02,4.0346026805E+02,8.0621759831E-02
2020-09-16,01:54:33.535,259.07955480,6217.909315,260.07955480,1600221273.535,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839928907E+00,1.9860921052E+00,4.0282922251E+02,4.0334693743E+02,8.0621759831E-02
2020-09-16,01:54:33.565,259.07955515,6217.909324,260.07955515,1600221273.565,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946559E+00,1.9856934490E+00,4.0282922251E+02,4.0334693743E+02,8.0621759831E-02
2020-09-16,01:54:33.588,259.07955542,6217.909330,260.07955542,1600221273.588,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946559E+00,1.9856927874E+00,4.0282922251E+02,4.0334677411E+02,8.0570920963E-02
2020-09-16,01:54:33.609,259.07955567,6217.909336,260.07955567,1600221273.610,0,963,1.5150839233E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835946559E+00,1.9856921257E+00,4.0291608806E+02,4.0343358790E+02,8.0570920963E-02
2020-09-16,01:54:33.641,259.07955603,6217.909345,260.07955603,1600221273.641,0,963,1.5154094849E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382274E+00,1.9863363777E+00,4.0291608806E+02,4.0343358790E+02,8.0570920963E-02
2020-09-16,01:54:33.661,259.07955627,6217.909351,260.07955627,1600221273.662,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382274E+00,1.9863363384E+00,4.0291608806E+02,4.0343357818E+02,8.0567897422E-02
2020-09-16,01:54:33.683,259.07955652,6217.909356,260.07955652,1600221273.683,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842382274E+00,1.9863362990E+00,4.0297946037E+02,4.0349702217E+02,8.0567897422E-02
2020-09-16,01:54:33.710,259.07955683,6217.909364,260.07955683,1600221273.710,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883426E+00,1.9861862557E+00,4.0297946037E+02,4.0349702217E+02,8.0567897422E-02
2020-09-16,01:54:33.730,259.07955706,6217.909369,260.07955706,1600221273.730,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883426E+00,1.9861897791E+00,4.0297946037E+02,4.0349789200E+02,8.0838557646E-02
2020-09-16,01:54:33.750,259.07955730,6217.909375,260.07955730,1600221273.751,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883426E+00,1.9861933026E+00,4.0289121073E+02,4.0341039847E+02,8.0838557646E-02
2020-09-16,01:54:33.779,259.07955764,6217.909383,260.07955764,1600221273.780,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182775E+00,1.9862232692E+00,4.0289121073E+02,4.0341039847E+02,8.0838557646E-02
2020-09-16,01:54:33.812,259.07955801,6217.909392,260.07955801,1600221273.812,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182775E+00,1.9862197044E+00,4.0289121073E+02,4.0340951860E+02,8.0564717180E-02
2020-09-16,01:54:33.844,259.07955838,6217.909401,260.07955838,1600221273.844,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182775E+00,1.9862161395E+00,4.0289932825E+02,4.0341676670E+02,8.0564717180E-02
2020-09-16,01:54:33.869,259.07955868,6217.909408,260.07955868,1600221273.870,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255008E+00,1.9864235819E+00,4.0289932825E+02,4.0341676670E+02,8.0564717180E-02
2020-09-16,01:54:33.891,259.07955892,6217.909414,260.07955892,1600221273.891,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255008E+00,1.9864258921E+00,4.0289932825E+02,4.0341733684E+02,8.0742160087E-02
2020-09-16,01:54:33.911,259.07955917,6217.909420,260.07955917,1600221273.912,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843255008E+00,1.9864282023E+00,4.0283218939E+02,4.0335068171E+02,8.0742160087E-02
2020-09-16,01:54:33.937,259.07955947,6217.909427,260.07955947,1600221273.938,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692588E+00,1.9870726425E+00,4.0283218939E+02,4.0335068171E+02,8.0742160087E-02
2020-09-16,01:54:33.961,259.07955975,6217.909434,260.07955975,1600221273.962,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692588E+00,1.9870729998E+00,4.0283218939E+02,4.0335076985E+02,8.0769596734E-02
2020-09-16,01:54:33.983,259.07955999,6217.909440,260.07955999,1600221273.983,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692588E+00,1.9870733571E+00,4.0292140283E+02,4.0344018630E+02,8.0769596734E-02
2020-09-16,01:54:34.009,259.07956029,6217.909447,260.07956029,1600221274.009,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847293830E+00,1.9868332270E+00,4.0292140283E+02,4.0344018630E+02,8.0769596734E-02
2020-09-16,01:54:34.029,259.07956053,6217.909453,260.07956053,1600221274.030,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847293830E+00,1.9868329999E+00,4.0292140283E+02,4.0344013026E+02,8.0752155960E-02
2020-09-16,01:54:34.051,259.07956078,6217.909459,260.07956078,1600221274.051,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847293830E+00,1.9868327728E+00,4.0295842447E+02,4.0347714351E+02,8.0752155960E-02
2020-09-16,01:54:34.079,259.07956111,6217.909467,260.07956111,1600221274.080,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618110E+00,1.9860643873E+00,4.0295842447E+02,4.0347714351E+02,8.0752155960E-02
2020-09-16,01:54:34.101,259.07956137,6217.909473,260.07956137,1600221274.102,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618110E+00,1.9860637964E+00,4.0295842447E+02,4.0347699764E+02,8.0706762271E-02
2020-09-16,01:54:34.128,259.07956167,6217.909480,260.07956167,1600221274.128,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839618110E+00,1.9860632055E+00,4.0297422768E+02,4.0349267530E+02,8.0706762271E-02
2020-09-16,01:54:34.158,259.07956203,6217.909489,260.07956203,1600221274.159,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301010E+00,1.9863317798E+00,4.0297422768E+02,4.0349267530E+02,8.0706762271E-02
2020-09-16,01:54:34.180,259.07956227,6217.909494,260.07956227,1600221274.180,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301010E+00,1.9863332996E+00,4.0297422768E+02,4.0349305048E+02,8.0823504219E-02
2020-09-16,01:54:34.200,259.07956251,6217.909500,260.07956251,1600221274.201,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301010E+00,1.9863348195E+00,4.0287083114E+02,4.0338989589E+02,8.0823504219E-02
2020-09-16,01:54:34.230,259.07956285,6217.909508,260.07956285,1600221274.230,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846262085E+00,1.9867313471E+00,4.0287083114E+02,4.0338989589E+02,8.0823504219E-02
2020-09-16,01:54:34.250,259.07956309,6217.909514,260.07956309,1600221274.251,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846262085E+00,1.9867278549E+00,4.0287083114E+02,4.0338903423E+02,8.0555316319E-02
2020-09-16,01:54:34.272,259.07956333,6217.909520,260.07956333,1600221274.272,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846262085E+00,1.9867243628E+00,4.0296921876E+02,4.0348668655E+02,8.0555316319E-02
2020-09-16,01:54:34.301,259.07956367,6217.909528,260.07956367,1600221274.301,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058816E+00,1.9862034858E+00,4.0296921876E+02,4.0348668655E+02,8.0555316319E-02
2020-09-16,01:54:34.322,259.07956391,6217.909534,260.07956391,1600221274.322,0,963,1.5155490112E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058816E+00,1.9862060101E+00,4.0296921876E+02,4.0348730973E+02,8.0749232233E-02
2020-09-16,01:54:34.342,259.07956416,6217.909540,260.07956416,1600221274.343,0,963,1.5155244446E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841058816E+00,1.9862085345E+00,4.0287125329E+02,4.0338984133E+02,8.0749232233E-02
2020-09-16,01:54:34.369,259.07956447,6217.909547,260.07956447,1600221274.370,0,963,1.5153132477E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849041126E+00,1.9870076114E+00,4.0287125329E+02,4.0338984133E+02,8.0749232233E-02
2020-09-16,01:54:34.391,259.07956471,6217.909553,260.07956471,1600221274.391,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849041126E+00,1.9870061217E+00,4.0287125329E+02,4.0338947382E+02,8.0634845922E-02
2020-09-16,01:54:34.411,259.07956495,6217.909559,260.07956495,1600221274.412,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849041126E+00,1.9870046321E+00,4.0288425407E+02,4.0340212380E+02,8.0634845922E-02
2020-09-16,01:54:34.440,259.07956529,6217.909567,260.07956529,1600221274.441,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587964E+00,1.9858581039E+00,4.0288425407E+02,4.0340212380E+02,8.0634845922E-02
2020-09-16,01:54:34.461,259.07956553,6217.909573,260.07956553,1600221274.462,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587964E+00,1.9858533610E+00,4.0288425407E+02,4.0340095300E+02,8.0270449120E-02
2020-09-16,01:54:34.483,259.07956578,6217.909579,260.07956578,1600221274.483,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837587964E+00,1.9858486181E+00,4.0290787687E+02,4.0342343523E+02,8.0270449120E-02
2020-09-16,01:54:34.515,259.07956615,6217.909588,260.07956615,1600221274.515,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841810774E+00,1.9862713440E+00,4.0290787687E+02,4.0342343523E+02,8.0270449120E-02
2020-09-16,01:54:34.540,259.07956645,6217.909595,260.07956645,1600221274.541,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841810774E+00,1.9862785325E+00,4.0290787687E+02,4.0342520947E+02,8.0822633856E-02
2020-09-16,01:54:34.562,259.07956670,6217.909601,260.07956670,1600221274.563,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841810774E+00,1.9862857212E+00,4.0294764057E+02,4.0346679870E+02,8.0822633856E-02
2020-09-16,01:54:34.591,259.07956703,6217.909609,260.07956703,1600221274.591,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311687E+00,1.9869365020E+00,4.0294764057E+02,4.0346679870E+02,8.0822633856E-02
2020-09-16,01:54:34.611,259.07956727,6217.909614,260.07956727,1600221274.612,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311687E+00,1.9869351441E+00,4.0294764057E+02,4.0346646363E+02,8.0718365044E-02
2020-09-16,01:54:34.632,259.07956751,6217.909620,260.07956751,1600221274.633,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848311687E+00,1.9869337863E+00,4.0289092686E+02,4.0340934187E+02,8.0718365044E-02
2020-09-16,01:54:34.661,259.07956785,6217.909628,260.07956785,1600221274.662,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811622E+00,1.9860828794E+00,4.0289092686E+02,4.0340934187E+02,8.0718365044E-02
2020-09-16,01:54:34.683,259.07956809,6217.909634,260.07956809,1600221274.683,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811622E+00,1.9860805098E+00,4.0289092686E+02,4.0340875699E+02,8.0536332237E-02
2020-09-16,01:54:34.703,259.07956833,6217.909640,260.07956833,1600221274.704,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839811622E+00,1.9860781403E+00,4.0300843781E+02,4.0352583393E+02,8.0536332237E-02
2020-09-16,01:54:34.733,259.07956867,6217.909648,260.07956867,1600221274.733,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894058E+00,1.9858861812E+00,4.0300843781E+02,4.0352583393E+02,8.0536332237E-02
2020-09-16,01:54:34.753,259.07956891,6217.909654,260.07956891,1600221274.754,0,963,1.5152925110E+02,5.9998832703E+01,2.5687500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894058E+00,1.9858886901E+00,4.0300843781E+02,4.0352645346E+02,8.0729093043E-02
2020-09-16,01:54:34.775,259.07956916,6217.909660,260.07956916,1600221274.775,0,963,1.5152994385E+02,5.9998832703E+01,2.5687500000E+01,6.0221195984E+01,5.9999723816E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894058E+00,1.9858911991E+00,4.0290651616E+02,4.0342502018E+02,8.0729093043E-02
2020-09-16,01:54:34.803,259.07956949,6217.909668,260.07956949,1600221274.804,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662679E+00,1.9860682486E+00,4.0290651616E+02,4.0342502018E+02,8.0729093043E-02
2020-09-16,01:54:34.826,259.07956976,6217.909674,260.07956976,1600221274.827,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662679E+00,1.9860695552E+00,4.0290651616E+02,4.0342534271E+02,8.0829471336E-02
2020-09-16,01:54:34.848,259.07957001,6217.909680,260.07957001,1600221274.849,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839662679E+00,1.9860708618E+00,4.0293111156E+02,4.0345029233E+02,8.0829471336E-02
2020-09-16,01:54:34.875,259.07957031,6217.909687,260.07957031,1600221274.875,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097087E+00,1.9857139243E+00,4.0293111156E+02,4.0345029233E+02,8.0829471336E-02
2020-09-16,01:54:34.907,259.07957068,6217.909696,260.07957068,1600221274.907,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097087E+00,1.9857098568E+00,4.0293111156E+02,4.0344928804E+02,8.0516938186E-02
2020-09-16,01:54:34.937,259.07957104,6217.909705,260.07957104,1600221274.938,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836097087E+00,1.9857057893E+00,4.0293694358E+02,4.0345412327E+02,8.0516938186E-02
2020-09-16,01:54:34.970,259.07957141,6217.909714,260.07957141,1600221274.970,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845593282E+00,1.9866564123E+00,4.0293694358E+02,4.0345412327E+02,8.0516938186E-02
2020-09-16,01:54:34.993,259.07957168,6217.909720,260.07957168,1600221274.993,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845593282E+00,1.9866575966E+00,4.0293694358E+02,4.0345441554E+02,8.0607893634E-02
2020-09-16,01:54:35.013,259.07957192,6217.909726,260.07957192,1600221275.014,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845593282E+00,1.9866587809E+00,4.0289201597E+02,4.0340972248E+02,8.0607893634E-02
2020-09-16,01:54:35.042,259.07957226,6217.909734,260.07957226,1600221275.043,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9856178827E+00,4.0289201597E+02,4.0340972248E+02,8.0607893634E-02
2020-09-16,01:54:35.063,259.07957250,6217.909740,260.07957250,1600221275.064,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9856185728E+00,4.0289201597E+02,4.0340989286E+02,8.0660921730E-02
2020-09-16,01:54:35.085,259.07957275,6217.909746,260.07957275,1600221275.086,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835195299E+00,1.9856192629E+00,4.0296103824E+02,4.0347917427E+02,8.0660921730E-02
2020-09-16,01:54:35.111,259.07957306,6217.909753,260.07957306,1600221275.112,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106943E+00,1.9852099944E+00,4.0296103824E+02,4.0347917427E+02,8.0660921730E-02
2020-09-16,01:54:35.132,259.07957330,6217.909759,260.07957330,1600221275.133,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106943E+00,1.9852098424E+00,4.0296103824E+02,4.0347913670E+02,8.0649232637E-02
2020-09-16,01:54:35.155,259.07957356,6217.909766,260.07957356,1600221275.156,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831106943E+00,1.9852096903E+00,4.0295035599E+02,4.0346840315E+02,8.0649232637E-02
2020-09-16,01:54:35.183,259.07957388,6217.909773,260.07957388,1600221275.183,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742585E+00,1.9859740627E+00,4.0295035599E+02,4.0346840315E+02,8.0649232637E-02
2020-09-16,01:54:35.207,259.07957416,6217.909780,260.07957416,1600221275.207,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742585E+00,1.9859733679E+00,4.0295035599E+02,4.0346823162E+02,8.0595854075E-02
2020-09-16,01:54:35.233,259.07957446,6217.909787,260.07957446,1600221275.233,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742585E+00,1.9859726731E+00,4.0290545662E+02,4.0342310303E+02,8.0595854075E-02
2020-09-16,01:54:35.267,259.07957486,6217.909797,260.07957486,1600221275.268,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715516E+00,1.9865705979E+00,4.0290545662E+02,4.0342310303E+02,8.0595854075E-02
2020-09-16,01:54:35.290,259.07957513,6217.909803,260.07957513,1600221275.291,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715516E+00,1.9865744446E+00,4.0290545662E+02,4.0342405232E+02,8.0891293075E-02
2020-09-16,01:54:35.312,259.07957537,6217.909809,260.07957537,1600221275.312,0,963,1.5153271484E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844715516E+00,1.9865782914E+00,4.0287174992E+02,4.0339125145E+02,8.0891293075E-02
2020-09-16,01:54:35.338,259.07957567,6217.909816,260.07957567,1600221275.338,0,963,1.5149403381E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384696E+00,1.9854440065E+00,4.0287174992E+02,4.0339125145E+02,8.0891293075E-02
2020-09-16,01:54:35.358,259.07957591,6217.909822,260.07957591,1600221275.359,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384696E+00,1.9854430924E+00,4.0287174992E+02,4.0339102576E+02,8.0821046232E-02
2020-09-16,01:54:35.380,259.07957616,6217.909828,260.07957616,1600221275.380,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833384696E+00,1.9854421783E+00,4.0291350913E+02,4.0343261307E+02,8.0821046232E-02
2020-09-16,01:54:35.407,259.07957647,6217.909835,260.07957647,1600221275.407,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573788E+00,1.9855612136E+00,4.0291350913E+02,4.0343261307E+02,8.0821046232E-02
2020-09-16,01:54:35.427,259.07957671,6217.909841,260.07957671,1600221275.428,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573788E+00,1.9855606374E+00,4.0291350913E+02,4.0343247082E+02,8.0776775319E-02
2020-09-16,01:54:35.448,259.07957696,6217.909847,260.07957696,1600221275.449,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573788E+00,1.9855600613E+00,4.0283892072E+02,4.0335764412E+02,8.0776775319E-02
2020-09-16,01:54:35.476,259.07957728,6217.909855,260.07957728,1600221275.477,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621430E+00,1.9858651487E+00,4.0283892072E+02,4.0335764412E+02,8.0776775319E-02
2020-09-16,01:54:35.499,259.07957753,6217.909861,260.07957753,1600221275.499,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621430E+00,1.9858626070E+00,4.0283892072E+02,4.0335701677E+02,8.0581500226E-02
2020-09-16,01:54:35.519,259.07957778,6217.909867,260.07957778,1600221275.520,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837621430E+00,1.9858600654E+00,4.0298816867E+02,4.0350582909E+02,8.0581500226E-02
2020-09-16,01:54:35.551,259.07957814,6217.909875,260.07957814,1600221275.551,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345677E+00,1.9856322494E+00,4.0298816867E+02,4.0350582909E+02,8.0581500226E-02
2020-09-16,01:54:35.572,259.07957838,6217.909881,260.07957838,1600221275.572,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345677E+00,1.9856341599E+00,4.0298816867E+02,4.0350630087E+02,8.0728299518E-02
2020-09-16,01:54:35.592,259.07957862,6217.909887,260.07957862,1600221275.593,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835345677E+00,1.9856360704E+00,4.0295567153E+02,4.0347423370E+02,8.0728299518E-02
2020-09-16,01:54:35.625,259.07957899,6217.909896,260.07957899,1600221275.625,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743153E+00,1.9852754362E+00,4.0295567153E+02,4.0347423370E+02,8.0728299518E-02
2020-09-16,01:54:35.651,259.07957929,6217.909903,260.07957929,1600221275.651,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743153E+00,1.9852731283E+00,4.0295567153E+02,4.0347366372E+02,8.0550931179E-02
2020-09-16,01:54:35.671,259.07957954,6217.909909,260.07957954,1600221275.672,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831743153E+00,1.9852708204E+00,4.0290934116E+02,4.0342670387E+02,8.0550931179E-02
2020-09-16,01:54:35.698,259.07957985,6217.909916,260.07957985,1600221275.699,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689197E+00,1.9856658420E+00,4.0290934116E+02,4.0342670387E+02,8.0550931179E-02
2020-09-16,01:54:35.720,259.07958009,6217.909922,260.07958009,1600221275.720,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689197E+00,1.9856667136E+00,4.0290934116E+02,4.0342691907E+02,8.0617903586E-02
2020-09-16,01:54:35.740,259.07958034,6217.909928,260.07958034,1600221275.741,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835689197E+00,1.9856675852E+00,4.0288334805E+02,4.0340110774E+02,8.0617903586E-02
2020-09-16,01:54:35.766,259.07958064,6217.909935,260.07958064,1600221275.767,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844379423E+00,1.9865375273E+00,4.0288334805E+02,4.0340110774E+02,8.0617903586E-02
2020-09-16,01:54:35.788,259.07958088,6217.909941,260.07958088,1600221275.788,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844379423E+00,1.9865394234E+00,4.0288334805E+02,4.0340157565E+02,8.0763534682E-02
2020-09-16,01:54:35.809,259.07958112,6217.909947,260.07958112,1600221275.809,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844379423E+00,1.9865413196E+00,4.0289978992E+02,4.0341850661E+02,8.0763534682E-02
2020-09-16,01:54:35.838,259.07958146,6217.909955,260.07958146,1600221275.838,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362904E+00,1.9862393479E+00,4.0289978992E+02,4.0341850661E+02,8.0763534682E-02
2020-09-16,01:54:35.858,259.07958170,6217.909961,260.07958170,1600221275.859,0,963,1.5146824646E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362904E+00,1.9862375912E+00,4.0289978992E+02,4.0341807303E+02,8.0628596180E-02
2020-09-16,01:54:35.880,259.07958194,6217.909967,260.07958194,1600221275.880,0,963,1.5152216492E+02,5.9998832703E+01,2.5643750000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841362904E+00,1.9862358346E+00,4.0292822984E+02,4.0344611594E+02,8.0628596180E-02
2020-09-16,01:54:35.907,259.07958226,6217.909974,260.07958226,1600221275.907,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376755E+00,1.9856365862E+00,4.0292822984E+02,4.0344611594E+02,8.0628596180E-02
2020-09-16,01:54:35.927,259.07958250,6217.909980,260.07958250,1600221275.928,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376755E+00,1.9856356619E+00,4.0292822984E+02,4.0344588771E+02,8.0557570578E-02
2020-09-16,01:54:35.948,259.07958274,6217.909986,260.07958274,1600221275.949,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835376755E+00,1.9856347376E+00,4.0296986584E+02,4.0348734894E+02,8.0557570578E-02
2020-09-16,01:54:35.974,259.07958304,6217.909993,260.07958304,1600221275.975,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452720E+00,1.9866433994E+00,4.0296986584E+02,4.0348734894E+02,8.0557570578E-02
2020-09-16,01:54:36.006,259.07958341,6217.910002,260.07958341,1600221276.007,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452720E+00,1.9866458946E+00,4.0296986584E+02,4.0348796478E+02,8.0749203419E-02
2020-09-16,01:54:36.042,259.07958382,6217.910012,260.07958382,1600221276.042,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845452720E+00,1.9866483898E+00,4.0286990171E+02,4.0338848782E+02,8.0749203419E-02
2020-09-16,01:54:36.072,259.07958418,6217.910020,260.07958418,1600221276.073,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684209E+00,1.9855703975E+00,4.0286990171E+02,4.0338848782E+02,8.0749203419E-02
2020-09-16,01:54:36.095,259.07958444,6217.910027,260.07958444,1600221276.096,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684209E+00,1.9855680228E+00,4.0286990171E+02,4.0338790156E+02,8.0566732139E-02
2020-09-16,01:54:36.117,259.07958469,6217.910033,260.07958469,1600221276.117,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684209E+00,1.9855656482E+00,4.0292429354E+02,4.0344177700E+02,8.0566732139E-02
2020-09-16,01:54:36.142,259.07958499,6217.910040,260.07958499,1600221276.143,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251458E+00,1.9861229617E+00,4.0292429354E+02,4.0344177700E+02,8.0566732139E-02
2020-09-16,01:54:36.164,259.07958524,6217.910046,260.07958524,1600221276.165,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251458E+00,1.9861218971E+00,4.0292429354E+02,4.0344151419E+02,8.0484945423E-02
2020-09-16,01:54:36.184,259.07958547,6217.910051,260.07958547,1600221276.185,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840251458E+00,1.9861208324E+00,4.0289517762E+02,4.0341209811E+02,8.0484945423E-02
2020-09-16,01:54:36.213,259.07958581,6217.910059,260.07958581,1600221276.214,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699343E+00,1.9860655627E+00,4.0289517762E+02,4.0341209811E+02,8.0484945423E-02
2020-09-16,01:54:36.236,259.07958606,6217.910066,260.07958606,1600221276.236,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699343E+00,1.9860675801E+00,4.0289517762E+02,4.0341259607E+02,8.0639925883E-02
2020-09-16,01:54:36.259,259.07958633,6217.910072,260.07958633,1600221276.259,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839699343E+00,1.9860695975E+00,4.0295151253E+02,4.0346950136E+02,8.0639925883E-02
2020-09-16,01:54:36.288,259.07958667,6217.910080,260.07958667,1600221276.288,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849840257E+00,1.9870847621E+00,4.0295151253E+02,4.0346950136E+02,8.0639925883E-02
2020-09-16,01:54:36.312,259.07958694,6217.910087,260.07958694,1600221276.312,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849840257E+00,1.9870859433E+00,4.0295151253E+02,4.0346979283E+02,8.0730627101E-02
2020-09-16,01:54:36.338,259.07958725,6217.910094,260.07958725,1600221276.338,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849840257E+00,1.9870871246E+00,4.0288906315E+02,4.0340755456E+02,8.0730627101E-02
2020-09-16,01:54:36.369,259.07958762,6217.910103,260.07958762,1600221276.370,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752139E+00,1.9860772440E+00,4.0288906315E+02,4.0340755456E+02,8.0730627101E-02
2020-09-16,01:54:36.391,259.07958786,6217.910109,260.07958786,1600221276.391,0,963,1.5154527283E+02,5.9998832703E+01,2.5625000000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752139E+00,1.9860785779E+00,4.0288906315E+02,4.0340788382E+02,8.0833103227E-02
2020-09-16,01:54:36.411,259.07958810,6217.910114,260.07958810,1600221276.412,0,963,1.5154478455E+02,5.9998832703E+01,2.5656250000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839752139E+00,1.9860799119E+00,4.0290380654E+02,4.0342297547E+02,8.0833103227E-02
2020-09-16,01:54:36.440,259.07958843,6217.910122,260.07958843,1600221276.440,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980586E+00,1.9862028868E+00,4.0290380654E+02,4.0342297547E+02,8.0833103227E-02
2020-09-16,01:54:36.461,259.07958868,6217.910128,260.07958868,1600221276.462,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980586E+00,1.9862017580E+00,4.0290380654E+02,4.0342269684E+02,8.0746387212E-02
2020-09-16,01:54:36.483,259.07958892,6217.910134,260.07958892,1600221276.483,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840980586E+00,1.9862006291E+00,4.0290355797E+02,4.0342216931E+02,8.0746387212E-02
2020-09-16,01:54:36.512,259.07958926,6217.910142,260.07958926,1600221276.512,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072360E+00,1.9861097103E+00,4.0290355797E+02,4.0342216931E+02,8.0746387212E-02
2020-09-16,01:54:36.532,259.07958950,6217.910148,260.07958950,1600221276.533,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072360E+00,1.9861089377E+00,4.0290355797E+02,4.0342197860E+02,8.0687032707E-02
2020-09-16,01:54:36.555,259.07958977,6217.910154,260.07958977,1600221276.556,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072360E+00,1.9861081650E+00,4.0295058828E+02,4.0346887868E+02,8.0687032707E-02
2020-09-16,01:54:36.585,259.07959010,6217.910163,260.07959010,1600221276.585,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295678E+00,1.9858302028E+00,4.0295058828E+02,4.0346887868E+02,8.0687032707E-02
2020-09-16,01:54:36.605,259.07959035,6217.910168,260.07959035,1600221276.606,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295678E+00,1.9858278408E+00,4.0295058828E+02,4.0346829550E+02,8.0505556349E-02
2020-09-16,01:54:36.627,259.07959059,6217.910174,260.07959059,1600221276.627,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837295678E+00,1.9858254788E+00,4.0286130098E+02,4.0337831044E+02,8.0505556349E-02
2020-09-16,01:54:36.654,259.07959090,6217.910182,260.07959090,1600221276.654,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844778931E+00,1.9865745947E+00,4.0286130098E+02,4.0337831044E+02,8.0505556349E-02
2020-09-16,01:54:36.674,259.07959115,6217.910187,260.07959115,1600221276.675,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844778931E+00,1.9865748962E+00,4.0286130098E+02,4.0337838483E+02,8.0528709761E-02
2020-09-16,01:54:36.696,259.07959139,6217.910193,260.07959139,1600221276.696,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844778931E+00,1.9865751977E+00,4.0298822011E+02,4.0350554128E+02,8.0528709761E-02
2020-09-16,01:54:36.727,259.07959176,6217.910202,260.07959176,1600221276.728,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848682142E+00,1.9869659313E+00,4.0298822011E+02,4.0350554128E+02,8.0528709761E-02
2020-09-16,01:54:36.753,259.07959206,6217.910209,260.07959206,1600221276.754,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848682142E+00,1.9869671073E+00,4.0298822011E+02,4.0350583150E+02,8.0619014706E-02
2020-09-16,01:54:36.775,259.07959230,6217.910215,260.07959230,1600221276.775,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848682142E+00,1.9869682834E+00,4.0295888701E+02,4.0347675093E+02,8.0619014706E-02
2020-09-16,01:54:36.803,259.07959264,6217.910223,260.07959264,1600221276.804,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183344E+00,1.9867181392E+00,4.0295888701E+02,4.0347675093E+02,8.0619014706E-02
2020-09-16,01:54:36.825,259.07959288,6217.910229,260.07959288,1600221276.825,0,963,1.5154429626E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183344E+00,1.9867170398E+00,4.0295888701E+02,4.0347647960E+02,8.0534583074E-02
2020-09-16,01:54:36.848,259.07959315,6217.910236,260.07959315,1600221276.848,0,963,1.5152772522E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846183344E+00,1.9867159404E+00,4.0290559040E+02,4.0342284324E+02,8.0534583074E-02
2020-09-16,01:54:36.875,259.07959346,6217.910243,260.07959346,1600221276.875,0,963,1.5151333313E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383357E+00,1.9856348002E+00,4.0290559040E+02,4.0342284324E+02,8.0534583074E-02
2020-09-16,01:54:36.895,259.07959370,6217.910249,260.07959370,1600221276.896,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383357E+00,1.9856368071E+00,4.0290559040E+02,4.0342333875E+02,8.0688796972E-02
2020-09-16,01:54:36.917,259.07959395,6217.910255,260.07959395,1600221276.917,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835383357E+00,1.9856388141E+00,4.0285074519E+02,4.0336891851E+02,8.0688796972E-02
2020-09-16,01:54:36.946,259.07959428,6217.910263,260.07959428,1600221276.946,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213909E+00,1.9858220632E+00,4.0285074519E+02,4.0336891851E+02,8.0688796972E-02
2020-09-16,01:54:36.967,259.07959453,6217.910269,260.07959453,1600221276.967,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213909E+00,1.9858218047E+00,4.0285074519E+02,4.0336885470E+02,8.0668933348E-02
2020-09-16,01:54:36.987,259.07959477,6217.910274,260.07959477,1600221276.988,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213909E+00,1.9858215461E+00,4.0289437005E+02,4.0341247183E+02,8.0668933348E-02
2020-09-16,01:54:37.016,259.07959510,6217.910282,260.07959510,1600221277.017,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380209E+00,1.9859382996E+00,4.0289437005E+02,4.0341247183E+02,8.0668933348E-02
2020-09-16,01:54:37.038,259.07959535,6217.910288,260.07959535,1600221277.038,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380209E+00,1.9859375166E+00,4.0289437005E+02,4.0341227855E+02,8.0608778229E-02
2020-09-16,01:54:37.059,259.07959559,6217.910294,260.07959559,1600221277.059,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380209E+00,1.9859367336E+00,4.0287383928E+02,4.0339152812E+02,8.0608778229E-02
2020-09-16,01:54:37.085,259.07959589,6217.910301,260.07959589,1600221277.085,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199131E+00,1.9864191356E+00,4.0287383928E+02,4.0339152812E+02,8.0608778229E-02
2020-09-16,01:54:37.117,259.07959626,6217.910310,260.07959626,1600221277.117,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199131E+00,1.9864195895E+00,4.0287383928E+02,4.0339164013E+02,8.0643639939E-02
2020-09-16,01:54:37.148,259.07959663,6217.910319,260.07959663,1600221277.149,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843199131E+00,1.9864200434E+00,4.0285577489E+02,4.0337366453E+02,8.0643639939E-02
2020-09-16,01:54:37.177,259.07959697,6217.910327,260.07959697,1600221277.178,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922207E+00,1.9860920041E+00,4.0285577489E+02,4.0337366453E+02,8.0643639939E-02
2020-09-16,01:54:37.200,259.07959722,6217.910333,260.07959722,1600221277.200,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922207E+00,1.9860943181E+00,4.0285577489E+02,4.0337423564E+02,8.0821404670E-02
2020-09-16,01:54:37.220,259.07959745,6217.910339,260.07959745,1600221277.220,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922207E+00,1.9860966321E+00,4.0284889104E+02,4.0336791403E+02,8.0821404670E-02
2020-09-16,01:54:37.250,259.07959780,6217.910347,260.07959780,1600221277.250,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193788E+00,1.9860237130E+00,4.0284889104E+02,4.0336791403E+02,8.0821404670E-02
2020-09-16,01:54:37.272,259.07959806,6217.910353,260.07959806,1600221277.272,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193788E+00,1.9860226260E+00,4.0284889104E+02,4.0336764577E+02,8.0737903067E-02
2020-09-16,01:54:37.292,259.07959830,6217.910359,260.07959830,1600221277.293,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839193788E+00,1.9860215391E+00,4.0296145046E+02,4.0348008180E+02,8.0737903067E-02
2020-09-16,01:54:37.319,259.07959861,6217.910367,260.07959861,1600221277.320,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635374E+00,1.9853650028E+00,4.0296145046E+02,4.0348008180E+02,8.0737903067E-02
2020-09-16,01:54:37.341,259.07959885,6217.910373,260.07959885,1600221277.341,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635374E+00,1.9853644185E+00,4.0296145046E+02,4.0347993750E+02,8.0693002232E-02
2020-09-16,01:54:37.361,259.07959910,6217.910378,260.07959910,1600221277.362,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832635374E+00,1.9853638342E+00,4.0291567842E+02,4.0343396228E+02,8.0693002232E-02
2020-09-16,01:54:37.391,259.07959943,6217.910386,260.07959943,1600221277.391,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376901E+00,1.9857383832E+00,4.0291567842E+02,4.0343396228E+02,8.0693002232E-02
2020-09-16,01:54:37.411,259.07959968,6217.910392,260.07959968,1600221277.412,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376901E+00,1.9857383805E+00,4.0291567842E+02,4.0343396161E+02,8.0692792907E-02
2020-09-16,01:54:37.437,259.07959998,6217.910399,260.07959998,1600221277.438,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376901E+00,1.9857383778E+00,4.0283658398E+02,4.0335476476E+02,8.0692792907E-02
2020-09-16,01:54:37.474,259.07960041,6217.910410,260.07960041,1600221277.475,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757181E+00,1.9859766578E+00,4.0283658398E+02,4.0335476476E+02,8.0692792907E-02
2020-09-16,01:54:37.496,259.07960065,6217.910416,260.07960065,1600221277.496,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757181E+00,1.9859766953E+00,4.0283658398E+02,4.0335477400E+02,8.0695668876E-02
2020-09-16,01:54:37.516,259.07960089,6217.910421,260.07960089,1600221277.517,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757181E+00,1.9859767327E+00,4.0288425901E+02,4.0340251960E+02,8.0695668876E-02
2020-09-16,01:54:37.546,259.07960123,6217.910429,260.07960123,1600221277.546,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133300E+00,1.9854137490E+00,4.0288425901E+02,4.0340251960E+02,8.0695668876E-02
2020-09-16,01:54:37.566,259.07960147,6217.910435,260.07960147,1600221277.567,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133300E+00,1.9854135608E+00,4.0288425901E+02,4.0340247314E+02,8.0681210482E-02
2020-09-16,01:54:37.588,259.07960172,6217.910441,260.07960172,1600221277.589,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833133300E+00,1.9854133727E+00,4.0288395504E+02,4.0340212232E+02,8.0681210482E-02
2020-09-16,01:54:37.618,259.07960207,6217.910450,260.07960207,1600221277.619,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619928E+00,1.9859626164E+00,4.0288395504E+02,4.0340212232E+02,8.0681210482E-02
2020-09-16,01:54:37.641,259.07960233,6217.910456,260.07960233,1600221277.641,0,963,1.5150373840E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619928E+00,1.9859622583E+00,4.0288395504E+02,4.0340203393E+02,8.0653698228E-02
2020-09-16,01:54:37.661,259.07960257,6217.910462,260.07960257,1600221277.662,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619928E+00,1.9859619002E+00,4.0279499199E+02,4.0331286810E+02,8.0653698228E-02
2020-09-16,01:54:37.691,259.07960292,6217.910470,260.07960292,1600221277.692,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143113E+00,1.9857139566E+00,4.0279499199E+02,4.0331286810E+02,8.0653698228E-02
2020-09-16,01:54:37.714,259.07960318,6217.910476,260.07960318,1600221277.715,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143113E+00,1.9857156717E+00,4.0279499199E+02,4.0331329142E+02,8.0785480013E-02
2020-09-16,01:54:37.734,259.07960341,6217.910482,260.07960341,1600221277.735,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836143113E+00,1.9857173868E+00,4.0291411014E+02,4.0343298630E+02,8.0785480013E-02
2020-09-16,01:54:37.763,259.07960375,6217.910490,260.07960375,1600221277.764,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245379E+00,1.9855274122E+00,4.0291411014E+02,4.0343298630E+02,8.0785480013E-02
2020-09-16,01:54:37.785,259.07960399,6217.910496,260.07960399,1600221277.785,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245379E+00,1.9855269855E+00,4.0291411014E+02,4.0343288096E+02,8.0752695921E-02
2020-09-16,01:54:37.806,259.07960425,6217.910502,260.07960425,1600221277.807,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834245379E+00,1.9855265589E+00,4.0285575434E+02,4.0337434468E+02,8.0752695921E-02
2020-09-16,01:54:37.841,259.07960464,6217.910511,260.07960464,1600221277.841,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017860E+00,1.9858041008E+00,4.0285575434E+02,4.0337434468E+02,8.0752695921E-02
2020-09-16,01:54:37.869,259.07960498,6217.910519,260.07960498,1600221277.870,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017860E+00,1.9858022259E+00,4.0285575434E+02,4.0337388188E+02,8.0608643278E-02
2020-09-16,01:54:37.891,259.07960522,6217.910525,260.07960522,1600221277.891,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837017860E+00,1.9858003510E+00,4.0288826048E+02,4.0340596699E+02,8.0608643278E-02
2020-09-16,01:54:37.918,259.07960554,6217.910533,260.07960554,1600221277.919,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856773E+00,1.9856841195E+00,4.0288826048E+02,4.0340596699E+02,8.0608643278E-02
2020-09-16,01:54:37.940,259.07960580,6217.910539,260.07960580,1600221277.941,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856773E+00,1.9856841357E+00,4.0288826048E+02,4.0340597097E+02,8.0609883826E-02
2020-09-16,01:54:37.961,259.07960604,6217.910545,260.07960604,1600221277.962,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835856773E+00,1.9856841518E+00,4.0289837797E+02,4.0341610545E+02,8.0609883826E-02
2020-09-16,01:54:37.990,259.07960638,6217.910553,260.07960638,1600221277.991,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558546E+00,1.9859546149E+00,4.0289837797E+02,4.0341610545E+02,8.0609883826E-02
2020-09-16,01:54:38.012,259.07960662,6217.910559,260.07960662,1600221278.012,0,963,1.5146492004E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558546E+00,1.9859551051E+00,4.0289837797E+02,4.0341622645E+02,8.0647543202E-02
2020-09-16,01:54:38.032,259.07960686,6217.910565,260.07960686,1600221278.033,0,963,1.5146110535E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558546E+00,1.9859555953E+00,4.0285033836E+02,4.0336824608E+02,8.0647543202E-02
2020-09-16,01:54:38.062,259.07960720,6217.910573,260.07960720,1600221278.062,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924464E+00,1.9858921200E+00,4.0285033836E+02,4.0336824608E+02,8.0647543202E-02
2020-09-16,01:54:38.082,259.07960744,6217.910579,260.07960744,1600221278.083,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924464E+00,1.9858913037E+00,4.0285033836E+02,4.0336804460E+02,8.0584830159E-02
2020-09-16,01:54:38.104,259.07960769,6217.910584,260.07960769,1600221278.104,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837924464E+00,1.9858904874E+00,4.0291836377E+02,4.0343595592E+02,8.0584830159E-02
2020-09-16,01:54:38.132,259.07960802,6217.910592,260.07960802,1600221278.133,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808991E+00,1.9854785050E+00,4.0291836377E+02,4.0343595592E+02,8.0584830159E-02
2020-09-16,01:54:38.154,259.07960826,6217.910598,260.07960826,1600221278.154,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808991E+00,1.9854783750E+00,4.0291836377E+02,4.0343592384E+02,8.0574846453E-02
2020-09-16,01:54:38.174,259.07960851,6217.910604,260.07960851,1600221278.175,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833808991E+00,1.9854782451E+00,4.0294292004E+02,4.0346047957E+02,8.0574846453E-02
2020-09-16,01:54:38.203,259.07960884,6217.910612,260.07960884,1600221278.204,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360961E+00,1.9857337120E+00,4.0294292004E+02,4.0346047957E+02,8.0574846453E-02
2020-09-16,01:54:38.234,259.07960920,6217.910621,260.07960920,1600221278.235,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360961E+00,1.9857333697E+00,4.0294292004E+02,4.0346039507E+02,8.0548548403E-02
2020-09-16,01:54:38.266,259.07960957,6217.910630,260.07960957,1600221278.267,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360961E+00,1.9857330274E+00,4.0285600770E+02,4.0337328662E+02,8.0548548403E-02
2020-09-16,01:54:38.299,259.07960994,6217.910639,260.07960994,1600221278.299,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233769E+00,1.9856201891E+00,4.0285600770E+02,4.0337328662E+02,8.0548548403E-02
2020-09-16,01:54:38.319,259.07961019,6217.910644,260.07961019,1600221278.320,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233769E+00,1.9856212617E+00,4.0285600770E+02,4.0337355142E+02,8.0630969455E-02
2020-09-16,01:54:38.341,259.07961043,6217.910650,260.07961043,1600221278.341,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835233769E+00,1.9856223343E+00,4.0283110361E+02,4.0334888011E+02,8.0630969455E-02
2020-09-16,01:54:38.368,259.07961075,6217.910658,260.07961075,1600221278.369,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812159E+00,1.9858804462E+00,4.0283110361E+02,4.0334888011E+02,8.0630969455E-02
2020-09-16,01:54:38.391,259.07961101,6217.910664,260.07961101,1600221278.391,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812159E+00,1.9858831072E+00,4.0283110361E+02,4.0334953689E+02,8.0835410248E-02
2020-09-16,01:54:38.411,259.07961125,6217.910670,260.07961125,1600221278.412,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812159E+00,1.9858857681E+00,4.0285948733E+02,4.0337861397E+02,8.0835410248E-02
2020-09-16,01:54:38.437,259.07961155,6217.910677,260.07961155,1600221278.438,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381405E+00,1.9855423288E+00,4.0285948733E+02,4.0337861397E+02,8.0835410248E-02
2020-09-16,01:54:38.459,259.07961179,6217.910683,260.07961179,1600221278.459,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381405E+00,1.9855386926E+00,4.0285948733E+02,4.0337771626E+02,8.0555994461E-02
2020-09-16,01:54:38.480,259.07961204,6217.910689,260.07961204,1600221278.480,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834381405E+00,1.9855350564E+00,4.0292802169E+02,4.0344544093E+02,8.0555994461E-02
2020-09-16,01:54:38.509,259.07961237,6217.910697,260.07961237,1600221278.509,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980188E+00,1.9859954208E+00,4.0292802169E+02,4.0344544093E+02,8.0555994461E-02
2020-09-16,01:54:38.529,259.07961262,6217.910703,260.07961262,1600221278.530,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980188E+00,1.9859979167E+00,4.0292802169E+02,4.0344605708E+02,8.0747740665E-02
2020-09-16,01:54:38.555,259.07961292,6217.910710,260.07961292,1600221278.556,0,963,1.5145729065E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838980188E+00,1.9860004126E+00,4.0290025379E+02,4.0341886957E+02,8.0747740665E-02
2020-09-16,01:54:38.589,259.07961331,6217.910719,260.07961331,1600221278.590,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422509E+00,1.9863450095E+00,4.0290025379E+02,4.0341886957E+02,8.0747740665E-02
2020-09-16,01:54:38.611,259.07961356,6217.910726,260.07961356,1600221278.612,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422509E+00,1.9863459240E+00,4.0290025379E+02,4.0341909528E+02,8.0817984830E-02
2020-09-16,01:54:38.632,259.07961381,6217.910731,260.07961381,1600221278.633,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842422509E+00,1.9863468385E+00,4.0293367208E+02,4.0345278233E+02,8.0817984830E-02
2020-09-16,01:54:38.661,259.07961414,6217.910739,260.07961414,1600221278.662,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570802E+00,1.9855608350E+00,4.0293367208E+02,4.0345278233E+02,8.0817984830E-02
2020-09-16,01:54:38.683,259.07961439,6217.910745,260.07961439,1600221278.683,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570802E+00,1.9855588249E+00,4.0293367208E+02,4.0345228598E+02,8.0663521004E-02
2020-09-16,01:54:38.703,259.07961463,6217.910751,260.07961463,1600221278.704,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570802E+00,1.9855568147E+00,4.0291628002E+02,4.0343437520E+02,8.0663521004E-02
2020-09-16,01:54:38.733,259.07961497,6217.910759,260.07961497,1600221278.733,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918002E+00,1.9857917832E+00,4.0291628002E+02,4.0343437520E+02,8.0663521004E-02
2020-09-16,01:54:38.756,259.07961523,6217.910766,260.07961523,1600221278.756,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918002E+00,1.9857920453E+00,4.0291628002E+02,4.0343443990E+02,8.0683655997E-02
2020-09-16,01:54:38.778,259.07961549,6217.910772,260.07961549,1600221278.778,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836918002E+00,1.9857923073E+00,4.0287736687E+02,4.0339554140E+02,8.0683655997E-02
2020-09-16,01:54:38.806,259.07961582,6217.910780,260.07961582,1600221278.807,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949030E+00,1.9863960487E+00,4.0287736687E+02,4.0339554140E+02,8.0683655997E-02
2020-09-16,01:54:38.828,259.07961606,6217.910786,260.07961606,1600221278.828,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949030E+00,1.9863960447E+00,4.0287736687E+02,4.0339554043E+02,8.0683352784E-02
2020-09-16,01:54:38.848,259.07961631,6217.910791,260.07961631,1600221278.849,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842949030E+00,1.9863960408E+00,4.0286041974E+02,4.0337857052E+02,8.0683352784E-02
2020-09-16,01:54:38.878,259.07961664,6217.910799,260.07961664,1600221278.878,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025832E+00,1.9861034115E+00,4.0286041974E+02,4.0337857052E+02,8.0683352784E-02
2020-09-16,01:54:38.901,259.07961692,6217.910806,260.07961692,1600221278.902,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025832E+00,1.9861036656E+00,4.0286041974E+02,4.0337863322E+02,8.0702869219E-02
2020-09-16,01:54:38.921,259.07961715,6217.910812,260.07961715,1600221278.922,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840025832E+00,1.9861039196E+00,4.0295028374E+02,4.0346867554E+02,8.0702869219E-02
2020-09-16,01:54:38.953,259.07961752,6217.910821,260.07961752,1600221278.954,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403841E+00,1.9863419723E+00,4.0295028374E+02,4.0346867554E+02,8.0702869219E-02
2020-09-16,01:54:38.980,259.07961782,6217.910828,260.07961782,1600221278.980,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403841E+00,1.9863420376E+00,4.0295028374E+02,4.0346869166E+02,8.0707885411E-02
2020-09-16,01:54:39.000,259.07961807,6217.910834,260.07961807,1600221279.001,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842403841E+00,1.9863421029E+00,4.0282692316E+02,4.0334518848E+02,8.0707885411E-02
2020-09-16,01:54:39.028,259.07961838,6217.910841,260.07961838,1600221279.028,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037287E+00,1.9863054088E+00,4.0282692316E+02,4.0334518848E+02,8.0707885411E-02
2020-09-16,01:54:39.049,259.07961862,6217.910847,260.07961862,1600221279.049,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037287E+00,1.9863060505E+00,4.0282692316E+02,4.0334534684E+02,8.0757180231E-02
2020-09-16,01:54:39.069,259.07961887,6217.910853,260.07961887,1600221279.070,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842037287E+00,1.9863066923E+00,4.0286934105E+02,4.0338797770E+02,8.0757180231E-02
2020-09-16,01:54:39.095,259.07961917,6217.910860,260.07961917,1600221279.096,0,963,1.5148364258E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790900E+00,1.9856813915E+00,4.0286934105E+02,4.0338797770E+02,8.0757180231E-02
2020-09-16,01:54:39.117,259.07961941,6217.910866,260.07961941,1600221279.117,0,963,1.5149542236E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790900E+00,1.9856820672E+00,4.0286934105E+02,4.0338814449E+02,8.0809094706E-02
2020-09-16,01:54:39.138,259.07961965,6217.910872,260.07961965,1600221279.138,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835790900E+00,1.9856827428E+00,4.0291374352E+02,4.0343277096E+02,8.0809094706E-02
2020-09-16,01:54:39.164,259.07961997,6217.910879,260.07961997,1600221279.165,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072938E+00,1.9859111886E+00,4.0291374352E+02,4.0343277096E+02,8.0809094706E-02
2020-09-16,01:54:39.186,259.07962021,6217.910885,260.07962021,1600221279.186,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072938E+00,1.9859099029E+00,4.0291374352E+02,4.0343245356E+02,8.0710316047E-02
2020-09-16,01:54:39.207,259.07962045,6217.910891,260.07962045,1600221279.207,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838072938E+00,1.9859086172E+00,4.0293984815E+02,4.0345827438E+02,8.0710316047E-02
2020-09-16,01:54:39.236,259.07962079,6217.910899,260.07962079,1600221279.236,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384700E+00,1.9861400383E+00,4.0293984815E+02,4.0345827438E+02,8.0710316047E-02
2020-09-16,01:54:39.256,259.07962103,6217.910905,260.07962103,1600221279.257,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384700E+00,1.9861374738E+00,4.0293984815E+02,4.0345764133E+02,8.0513313047E-02
2020-09-16,01:54:39.278,259.07962127,6217.910911,260.07962127,1600221279.278,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840384700E+00,1.9861349094E+00,4.0290300977E+02,4.0342012261E+02,8.0513313047E-02
2020-09-16,01:54:39.303,259.07962157,6217.910918,260.07962157,1600221279.304,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142558E+00,1.9860105638E+00,4.0290300977E+02,4.0342012261E+02,8.0513313047E-02
2020-09-16,01:54:39.335,259.07962194,6217.910927,260.07962194,1600221279.336,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142558E+00,1.9860118666E+00,4.0290300977E+02,4.0342044419E+02,8.0613397073E-02
2020-09-16,01:54:39.367,259.07962230,6217.910935,260.07962230,1600221279.367,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839142558E+00,1.9860131694E+00,4.0292657522E+02,4.0344436151E+02,8.0613397073E-02
2020-09-16,01:54:39.395,259.07962264,6217.910943,260.07962264,1600221279.396,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124388E+00,1.9861114563E+00,4.0292657522E+02,4.0344436151E+02,8.0613397073E-02
2020-09-16,01:54:39.418,259.07962291,6217.910950,260.07962291,1600221279.419,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124388E+00,1.9861122834E+00,4.0292657522E+02,4.0344456569E+02,8.0676939614E-02
2020-09-16,01:54:39.440,259.07962316,6217.910956,260.07962316,1600221279.441,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840124388E+00,1.9861131106E+00,4.0286244747E+02,4.0338055965E+02,8.0676939614E-02
2020-09-16,01:54:39.467,259.07962346,6217.910963,260.07962346,1600221279.467,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582211E+00,1.9856584120E+00,4.0286244747E+02,4.0338055965E+02,8.0676939614E-02
2020-09-16,01:54:39.490,259.07962374,6217.910970,260.07962374,1600221279.491,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582211E+00,1.9856568334E+00,4.0286244747E+02,4.0338016996E+02,8.0555644891E-02
2020-09-16,01:54:39.512,259.07962398,6217.910976,260.07962398,1600221279.512,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835582211E+00,1.9856552548E+00,4.0284603980E+02,4.0336335152E+02,8.0555644891E-02
2020-09-16,01:54:39.540,259.07962432,6217.910984,260.07962432,1600221279.541,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868383E+00,1.9855837965E+00,4.0284603980E+02,4.0336335152E+02,8.0555644891E-02
2020-09-16,01:54:39.562,259.07962456,6217.910989,260.07962456,1600221279.562,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868383E+00,1.9855872607E+00,4.0284603980E+02,4.0336420671E+02,8.0821837118E-02
2020-09-16,01:54:39.582,259.07962480,6217.910995,260.07962480,1600221279.583,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834868383E+00,1.9855907249E+00,4.0294344154E+02,4.0346258913E+02,8.0821837118E-02
2020-09-16,01:54:39.609,259.07962512,6217.911003,260.07962512,1600221279.610,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338250E+00,1.9859380797E+00,4.0294344154E+02,4.0346258913E+02,8.0821837118E-02
2020-09-16,01:54:39.630,259.07962535,6217.911008,260.07962535,1600221279.630,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338250E+00,1.9859359294E+00,4.0294344154E+02,4.0346205827E+02,8.0656638690E-02
2020-09-16,01:54:39.657,259.07962566,6217.911016,260.07962566,1600221279.657,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838338250E+00,1.9859337792E+00,4.0288744186E+02,4.0340545573E+02,8.0656638690E-02
2020-09-16,01:54:39.687,259.07962602,6217.911024,260.07962602,1600221279.688,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724665E+00,1.9855720382E+00,4.0288744186E+02,4.0340545573E+02,8.0656638690E-02
2020-09-16,01:54:39.711,259.07962630,6217.911031,260.07962630,1600221279.712,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724665E+00,1.9855714689E+00,4.0288744186E+02,4.0340531519E+02,8.0612898206E-02
2020-09-16,01:54:39.733,259.07962654,6217.911037,260.07962654,1600221279.733,0,963,1.5150131226E+02,5.9998832703E+01,2.5687500000E+01,6.0221488953E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834724665E+00,1.9855708997E+00,4.0290289712E+02,4.0342064977E+02,8.0612898206E-02
2020-09-16,01:54:39.763,259.07962689,6217.911045,260.07962689,1600221279.763,0,963,1.5150522156E+02,5.9998979187E+01,2.5687500000E+01,6.0221269226E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206324E+00,1.9863198572E+00,4.0290289712E+02,4.0342064977E+02,8.0612898206E-02
2020-09-16,01:54:39.786,259.07962715,6217.911052,260.07962715,1600221279.786,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206324E+00,1.9863211637E+00,4.0290289712E+02,4.0342097224E+02,8.0713257101E-02
2020-09-16,01:54:39.806,259.07962740,6217.911057,260.07962740,1600221279.807,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842206324E+00,1.9863224703E+00,4.0294682767E+02,4.0346528179E+02,8.0713257101E-02
2020-09-16,01:54:39.835,259.07962772,6217.911065,260.07962772,1600221279.835,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305749E+00,1.9855315759E+00,4.0294682767E+02,4.0346528179E+02,8.0713257101E-02
2020-09-16,01:54:39.857,259.07962797,6217.911071,260.07962797,1600221279.857,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305749E+00,1.9855320029E+00,4.0294682767E+02,4.0346538724E+02,8.0746071987E-02
2020-09-16,01:54:39.880,259.07962824,6217.911078,260.07962824,1600221279.880,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834305749E+00,1.9855324299E+00,4.0281820513E+02,4.0333670458E+02,8.0746071987E-02
2020-09-16,01:54:39.907,259.07962855,6217.911085,260.07962855,1600221279.907,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773779E+00,1.9856793885E+00,4.0281820513E+02,4.0333670458E+02,8.0746071987E-02
2020-09-16,01:54:39.927,259.07962880,6217.911091,260.07962880,1600221279.928,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773779E+00,1.9856806834E+00,4.0281820513E+02,4.0333702422E+02,8.0845573219E-02
2020-09-16,01:54:39.948,259.07962904,6217.911097,260.07962904,1600221279.949,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773779E+00,1.9856819784E+00,4.0299668889E+02,4.0351605765E+02,8.0845573219E-02
2020-09-16,01:54:39.976,259.07962936,6217.911105,260.07962936,1600221279.977,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393907E+00,1.9853436326E+00,4.0299668889E+02,4.0351605765E+02,8.0845573219E-02
2020-09-16,01:54:39.999,259.07962962,6217.911111,260.07962962,1600221279.999,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393907E+00,1.9853418200E+00,4.0299668889E+02,4.0351560997E+02,8.0706277633E-02
2020-09-16,01:54:40.019,259.07962986,6217.911117,260.07962986,1600221280.020,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832393907E+00,1.9853400075E+00,4.0289681976E+02,4.0341516468E+02,8.0706277633E-02
2020-09-16,01:54:40.053,259.07963025,6217.911126,260.07963025,1600221280.054,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098065E+00,1.9854104978E+00,4.0289681976E+02,4.0341516468E+02,8.0706277633E-02
2020-09-16,01:54:40.082,259.07963059,6217.911134,260.07963059,1600221280.083,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098065E+00,1.9854113866E+00,4.0289681976E+02,4.0341538414E+02,8.0774580570E-02
2020-09-16,01:54:40.105,259.07963084,6217.911140,260.07963084,1600221280.105,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833098065E+00,1.9854122754E+00,4.0288269130E+02,4.0340145695E+02,8.0774580570E-02
2020-09-16,01:54:40.132,259.07963117,6217.911148,260.07963117,1600221280.133,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768057E+00,1.9858797697E+00,4.0288269130E+02,4.0340145695E+02,8.0774580570E-02
2020-09-16,01:54:40.154,259.07963141,6217.911154,260.07963141,1600221280.154,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768057E+00,1.9858798403E+00,4.0288269130E+02,4.0340147437E+02,8.0780003365E-02
2020-09-16,01:54:40.177,259.07963168,6217.911160,260.07963168,1600221280.177,0,963,1.5150782776E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837768057E+00,1.9858799109E+00,4.0294297958E+02,4.0346185771E+02,8.0780003365E-02
2020-09-16,01:54:40.203,259.07963199,6217.911168,260.07963199,1600221280.204,0,963,1.5150259399E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426266E+00,1.9861460136E+00,4.0294297958E+02,4.0346185771E+02,8.0780003365E-02
2020-09-16,01:54:40.224,259.07963223,6217.911174,260.07963223,1600221280.225,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426266E+00,1.9861451202E+00,4.0294297958E+02,4.0346163717E+02,8.0711371087E-02
2020-09-16,01:54:40.246,259.07963248,6217.911179,260.07963248,1600221280.246,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840426266E+00,1.9861442268E+00,4.0285124365E+02,4.0336956266E+02,8.0711371087E-02
2020-09-16,01:54:40.272,259.07963278,6217.911187,260.07963278,1600221280.272,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039594E+00,1.9853046712E+00,4.0285124365E+02,4.0336956266E+02,8.0711371087E-02
2020-09-16,01:54:40.296,259.07963306,6217.911193,260.07963306,1600221280.296,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039594E+00,1.9853049973E+00,4.0285124365E+02,4.0336964317E+02,8.0736432114E-02
2020-09-16,01:54:40.316,259.07963330,6217.911199,260.07963330,1600221280.317,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832039594E+00,1.9853053234E+00,4.0294183223E+02,4.0346042886E+02,8.0736432114E-02
2020-09-16,01:54:40.348,259.07963366,6217.911208,260.07963366,1600221280.348,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554348E+00,1.9851566415E+00,4.0294183223E+02,4.0346042886E+02,8.0736432114E-02
2020-09-16,01:54:40.369,259.07963391,6217.911214,260.07963391,1600221280.370,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554348E+00,1.9851546300E+00,4.0294183223E+02,4.0345993207E+02,8.0581836010E-02
2020-09-16,01:54:40.391,259.07963416,6217.911220,260.07963416,1600221280.391,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554348E+00,1.9851526185E+00,4.0280607739E+02,4.0332350606E+02,8.0581836010E-02
2020-09-16,01:54:40.420,259.07963449,6217.911228,260.07963449,1600221280.420,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198820E+00,1.9861180857E+00,4.0280607739E+02,4.0332350606E+02,8.0581836010E-02
2020-09-16,01:54:40.450,259.07963485,6217.911236,260.07963485,1600221280.451,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198820E+00,1.9861184869E+00,4.0280607739E+02,4.0332360507E+02,8.0612657660E-02
2020-09-16,01:54:40.483,259.07963522,6217.911245,260.07963522,1600221280.483,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840198820E+00,1.9861188881E+00,4.0288599633E+02,4.0340372572E+02,8.0612657660E-02
2020-09-16,01:54:40.512,259.07963556,6217.911253,260.07963556,1600221280.512,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140861E+00,1.9859128744E+00,4.0288599633E+02,4.0340372572E+02,8.0612657660E-02
2020-09-16,01:54:40.532,259.07963580,6217.911259,260.07963580,1600221280.533,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140861E+00,1.9859133484E+00,4.0288599633E+02,4.0340384272E+02,8.0649070844E-02
2020-09-16,01:54:40.553,259.07963604,6217.911265,260.07963604,1600221280.554,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838140861E+00,1.9859138224E+00,4.0293326405E+02,4.0345128820E+02,8.0649070844E-02
2020-09-16,01:54:40.582,259.07963638,6217.911273,260.07963638,1600221280.583,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982581E+00,1.9860981893E+00,4.0293326405E+02,4.0345128820E+02,8.0649070844E-02
2020-09-16,01:54:40.604,259.07963662,6217.911279,260.07963662,1600221280.604,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982581E+00,1.9860981821E+00,4.0293326405E+02,4.0345128643E+02,8.0648519387E-02
2020-09-16,01:54:40.625,259.07963686,6217.911285,260.07963686,1600221280.625,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982581E+00,1.9860981750E+00,4.0282232108E+02,4.0334019905E+02,8.0648519387E-02
2020-09-16,01:54:40.651,259.07963716,6217.911292,260.07963716,1600221280.651,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605016E+00,1.9860603784E+00,4.0282232108E+02,4.0334019905E+02,8.0648519387E-02
2020-09-16,01:54:40.671,259.07963741,6217.911298,260.07963741,1600221280.672,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605016E+00,1.9860600447E+00,4.0282232108E+02,4.0334011668E+02,8.0622877136E-02
2020-09-16,01:54:40.694,259.07963767,6217.911304,260.07963767,1600221280.695,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839605016E+00,1.9860597109E+00,4.0290842616E+02,4.0342625005E+02,8.0622877136E-02
2020-09-16,01:54:40.724,259.07963802,6217.911312,260.07963802,1600221280.725,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653008E+00,1.9855639862E+00,4.0290842616E+02,4.0342625005E+02,8.0622877136E-02
2020-09-16,01:54:40.746,259.07963826,6217.911318,260.07963826,1600221280.746,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653008E+00,1.9855650600E+00,4.0290842616E+02,4.0342651520E+02,8.0705394945E-02
2020-09-16,01:54:40.772,259.07963856,6217.911326,260.07963856,1600221280.772,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834653008E+00,1.9855661339E+00,4.0288898722E+02,4.0340731639E+02,8.0705394945E-02
2020-09-16,01:54:40.809,259.07963899,6217.911336,260.07963899,1600221280.809,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811370E+00,1.9858823046E+00,4.0288898722E+02,4.0340731639E+02,8.0705394945E-02
2020-09-16,01:54:40.829,259.07963924,6217.911342,260.07963924,1600221280.830,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811370E+00,1.9858827908E+00,4.0288898722E+02,4.0340743641E+02,8.0742747387E-02
2020-09-16,01:54:40.851,259.07963948,6217.911348,260.07963948,1600221280.851,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837811370E+00,1.9858832770E+00,4.0289570901E+02,4.0341428686E+02,8.0742747387E-02
2020-09-16,01:54:40.880,259.07963981,6217.911356,260.07963981,1600221280.880,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873106E+00,1.9857893511E+00,4.0289570901E+02,4.0341428686E+02,8.0742747387E-02
2020-09-16,01:54:40.901,259.07964007,6217.911362,260.07964007,1600221280.902,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873106E+00,1.9857888498E+00,4.0289570901E+02,4.0341416309E+02,8.0704225425E-02
2020-09-16,01:54:40.921,259.07964030,6217.911367,260.07964030,1600221280.922,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836873106E+00,1.9857883484E+00,4.0290229200E+02,4.0342063077E+02,8.0704225425E-02
2020-09-16,01:54:40.950,259.07964064,6217.911375,260.07964064,1600221280.951,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077376E+00,1.9858087971E+00,4.0290229200E+02,4.0342063077E+02,8.0704225425E-02
2020-09-16,01:54:40.971,259.07964088,6217.911381,260.07964088,1600221280.972,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077376E+00,1.9858075799E+00,4.0290229200E+02,4.0342033027E+02,8.0610705612E-02
2020-09-16,01:54:40.993,259.07964113,6217.911387,260.07964113,1600221280.994,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837077376E+00,1.9858063627E+00,4.0287628695E+02,4.0339399132E+02,8.0610705612E-02
2020-09-16,01:54:41.019,259.07964144,6217.911394,260.07964144,1600221281.020,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596821E+00,1.9854579389E+00,4.0287628695E+02,4.0339399132E+02,8.0610705612E-02
2020-09-16,01:54:41.046,259.07964174,6217.911402,260.07964174,1600221281.046,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596821E+00,1.9854577023E+00,4.0287628695E+02,4.0339393290E+02,8.0592522384E-02
2020-09-16,01:54:41.069,259.07964200,6217.911408,260.07964200,1600221281.069,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833596821E+00,1.9854574656E+00,4.0286024987E+02,4.0337781680E+02,8.0592522384E-02
2020-09-16,01:54:41.098,259.07964234,6217.911416,260.07964234,1600221281.098,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561749E+00,1.9857542721E+00,4.0286024987E+02,4.0337781680E+02,8.0592522384E-02
2020-09-16,01:54:41.118,259.07964258,6217.911422,260.07964258,1600221281.119,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561749E+00,1.9857558519E+00,4.0286024987E+02,4.0337820678E+02,8.0713905776E-02
2020-09-16,01:54:41.141,259.07964284,6217.911428,260.07964284,1600221281.141,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836561749E+00,1.9857574317E+00,4.0286139139E+02,4.0337973974E+02,8.0713905776E-02
2020-09-16,01:54:41.171,259.07964319,6217.911437,260.07964319,1600221281.172,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841701E+00,1.9853850329E+00,4.0286139139E+02,4.0337973974E+02,8.0713905776E-02
2020-09-16,01:54:41.198,259.07964351,6217.911444,260.07964351,1600221281.199,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841701E+00,1.9853845850E+00,4.0286139139E+02,4.0337962915E+02,8.0679483812E-02
2020-09-16,01:54:41.220,259.07964375,6217.911450,260.07964375,1600221281.220,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832841701E+00,1.9853841370E+00,4.0281815149E+02,4.0333622305E+02,8.0679483812E-02
2020-09-16,01:54:41.246,259.07964405,6217.911457,260.07964405,1600221281.246,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851409E+00,1.9854852147E+00,4.0281815149E+02,4.0333622305E+02,8.0679483812E-02
2020-09-16,01:54:41.266,259.07964429,6217.911463,260.07964429,1600221281.267,0,963,1.5150035095E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851409E+00,1.9854826702E+00,4.0281815149E+02,4.0333559492E+02,8.0483954461E-02
2020-09-16,01:54:41.289,259.07964455,6217.911469,260.07964455,1600221281.289,0,963,1.5145164490E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833851409E+00,1.9854801258E+00,4.0293198429E+02,4.0344894564E+02,8.0483954461E-02
2020-09-16,01:54:41.319,259.07964491,6217.911478,260.07964491,1600221281.320,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745805E+00,1.9854695543E+00,4.0293198429E+02,4.0344894564E+02,8.0483954461E-02
2020-09-16,01:54:41.341,259.07964515,6217.911484,260.07964515,1600221281.341,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745805E+00,1.9854726224E+00,4.0293198429E+02,4.0344970327E+02,8.0719730323E-02
2020-09-16,01:54:41.361,259.07964539,6217.911489,260.07964539,1600221281.362,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745805E+00,1.9854756906E+00,4.0289513610E+02,4.0341356530E+02,8.0719730323E-02
2020-09-16,01:54:41.391,259.07964573,6217.911498,260.07964573,1600221281.391,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705763E+00,1.9854716822E+00,4.0289513610E+02,4.0341356530E+02,8.0719730323E-02
2020-09-16,01:54:41.411,259.07964597,6217.911503,260.07964597,1600221281.412,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705763E+00,1.9854726810E+00,4.0289513610E+02,4.0341381192E+02,8.0796486520E-02
2020-09-16,01:54:41.433,259.07964622,6217.911509,260.07964622,1600221281.433,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833705763E+00,1.9854736798E+00,4.0277767081E+02,4.0329644197E+02,8.0796486520E-02
2020-09-16,01:54:41.461,259.07964655,6217.911517,260.07964655,1600221281.462,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262299E+00,1.9855293924E+00,4.0277767081E+02,4.0329644197E+02,8.0796486520E-02
2020-09-16,01:54:41.483,259.07964679,6217.911523,260.07964679,1600221281.483,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262299E+00,1.9855290404E+00,4.0277767081E+02,4.0329635507E+02,8.0769433979E-02
2020-09-16,01:54:41.503,259.07964704,6217.911529,260.07964704,1600221281.504,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834262299E+00,1.9855286883E+00,4.0285467295E+02,4.0337336946E+02,8.0769433979E-02
2020-09-16,01:54:41.529,259.07964734,6217.911536,260.07964734,1600221281.530,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047413E+00,1.9853069650E+00,4.0285467295E+02,4.0337336946E+02,8.0769433979E-02
2020-09-16,01:54:41.563,259.07964773,6217.911546,260.07964773,1600221281.564,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047413E+00,1.9853046576E+00,4.0285467295E+02,4.0337279974E+02,8.0592105368E-02
2020-09-16,01:54:41.595,259.07964810,6217.911554,260.07964810,1600221281.596,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832047413E+00,1.9853023502E+00,4.0291871834E+02,4.0343635770E+02,8.0592105368E-02
2020-09-16,01:54:41.621,259.07964840,6217.911562,260.07964840,1600221281.622,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324931E+00,1.9856304486E+00,4.0291871834E+02,4.0343635770E+02,8.0592105368E-02
2020-09-16,01:54:41.642,259.07964865,6217.911567,260.07964865,1600221281.643,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324931E+00,1.9856311787E+00,4.0291871834E+02,4.0343653798E+02,8.0648208550E-02
2020-09-16,01:54:41.664,259.07964889,6217.911573,260.07964889,1600221281.664,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324931E+00,1.9856319089E+00,4.0282126036E+02,4.0333913498E+02,8.0648208550E-02
2020-09-16,01:54:41.690,259.07964920,6217.911581,260.07964920,1600221281.691,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938739E+00,1.9860937780E+00,4.0282126036E+02,4.0333913498E+02,8.0648208550E-02
2020-09-16,01:54:41.711,259.07964944,6217.911587,260.07964944,1600221281.712,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938739E+00,1.9860969410E+00,4.0282126036E+02,4.0333991555E+02,8.0891191751E-02
2020-09-16,01:54:41.733,259.07964970,6217.911593,260.07964970,1600221281.734,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938739E+00,1.9861001040E+00,4.0293079951E+02,4.0345037654E+02,8.0891191751E-02
2020-09-16,01:54:41.763,259.07965005,6217.911601,260.07965005,1600221281.764,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322025E+00,1.9853376240E+00,4.0293079951E+02,4.0345037654E+02,8.0891191751E-02
2020-09-16,01:54:41.786,259.07965030,6217.911607,260.07965030,1600221281.786,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322025E+00,1.9853331474E+00,4.0293079951E+02,4.0344927103E+02,8.0547160531E-02
2020-09-16,01:54:41.809,259.07965057,6217.911614,260.07965057,1600221281.809,0,963,1.5143946838E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832322025E+00,1.9853286708E+00,4.0285676809E+02,4.0337403907E+02,8.0547160531E-02
2020-09-16,01:54:41.835,259.07965088,6217.911621,260.07965088,1600221281.836,0,963,1.5147466125E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598678E+00,1.9858568938E+00,4.0285676809E+02,4.0337403907E+02,8.0547160531E-02
2020-09-16,01:54:41.855,259.07965111,6217.911627,260.07965111,1600221281.856,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598678E+00,1.9858596899E+00,4.0285676809E+02,4.0337472924E+02,8.0761983939E-02
2020-09-16,01:54:41.882,259.07965142,6217.911634,260.07965142,1600221281.883,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837598678E+00,1.9858624860E+00,4.0291448019E+02,4.0343320582E+02,8.0761983939E-02
2020-09-16,01:54:41.914,259.07965178,6217.911643,260.07965178,1600221281.914,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214850E+00,1.9856238506E+00,4.0291448019E+02,4.0343320582E+02,8.0761983939E-02
2020-09-16,01:54:41.936,259.07965204,6217.911649,260.07965204,1600221281.936,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214850E+00,1.9856232851E+00,4.0291448019E+02,4.0343306620E+02,8.0718530870E-02
2020-09-16,01:54:41.957,259.07965228,6217.911655,260.07965228,1600221281.957,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835214850E+00,1.9856227195E+00,4.0287724608E+02,4.0339564455E+02,8.0718530870E-02
2020-09-16,01:54:41.983,259.07965258,6217.911662,260.07965258,1600221281.983,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993066E+00,1.9867016829E+00,4.0287724608E+02,4.0339564455E+02,8.0718530870E-02
2020-09-16,01:54:42.005,259.07965284,6217.911668,260.07965284,1600221282.005,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993066E+00,1.9866993232E+00,4.0287724608E+02,4.0339506231E+02,8.0537311995E-02
2020-09-16,01:54:42.025,259.07965307,6217.911674,260.07965307,1600221282.025,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845993066E+00,1.9866969635E+00,4.0282776528E+02,4.0334493574E+02,8.0537311995E-02
2020-09-16,01:54:42.053,259.07965340,6217.911682,260.07965340,1600221282.054,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844049471E+00,1.9865023986E+00,4.0282776528E+02,4.0334493574E+02,8.0537311995E-02
2020-09-16,01:54:42.075,259.07965365,6217.911688,260.07965365,1600221282.075,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844049471E+00,1.9865081327E+00,4.0282776528E+02,4.0334635057E+02,8.0977725008E-02
2020-09-16,01:54:42.098,259.07965392,6217.911694,260.07965392,1600221282.099,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844049471E+00,1.9865138669E+00,4.0287646620E+02,4.0339652922E+02,8.0977725008E-02
2020-09-16,01:54:42.127,259.07965425,6217.911702,260.07965425,1600221282.127,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488032E+00,1.9855567068E+00,4.0287646620E+02,4.0339652922E+02,8.0977725008E-02
2020-09-16,01:54:42.148,259.07965450,6217.911708,260.07965450,1600221282.149,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488032E+00,1.9855521924E+00,4.0287646620E+02,4.0339541466E+02,8.0630829508E-02
2020-09-16,01:54:42.170,259.07965475,6217.911714,260.07965475,1600221282.170,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488032E+00,1.9855476781E+00,4.0288779959E+02,4.0340564807E+02,8.0630829508E-02
2020-09-16,01:54:42.197,259.07965506,6217.911721,260.07965506,1600221282.197,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333688E+00,1.9854321215E+00,4.0288779959E+02,4.0340564807E+02,8.0630829508E-02
2020-09-16,01:54:42.220,259.07965532,6217.911728,260.07965532,1600221282.220,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333688E+00,1.9854330311E+00,4.0288779959E+02,4.0340587267E+02,8.0700731716E-02
2020-09-16,01:54:42.240,259.07965557,6217.911734,260.07965557,1600221282.241,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333688E+00,1.9854339407E+00,4.0285022280E+02,4.0336847214E+02,8.0700731716E-02
2020-09-16,01:54:42.272,259.07965593,6217.911742,260.07965593,1600221282.272,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719996E+00,1.9860732479E+00,4.0285022280E+02,4.0336847214E+02,8.0700731716E-02
2020-09-16,01:54:42.299,259.07965625,6217.911750,260.07965625,1600221282.300,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719996E+00,1.9860740386E+00,4.0285022280E+02,4.0336866728E+02,8.0761474297E-02
2020-09-16,01:54:42.319,259.07965648,6217.911756,260.07965648,1600221282.320,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719996E+00,1.9860748293E+00,4.0300394195E+02,4.0352277949E+02,8.0761474297E-02
2020-09-16,01:54:42.348,259.07965681,6217.911763,260.07965681,1600221282.348,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608391E+00,1.9858634450E+00,4.0300394195E+02,4.0352277949E+02,8.0761474297E-02
2020-09-16,01:54:42.369,259.07965706,6217.911769,260.07965706,1600221282.370,0,963,1.5152745056E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608391E+00,1.9858622277E+00,4.0300394195E+02,4.0352247890E+02,8.0667948265E-02
2020-09-16,01:54:42.391,259.07965730,6217.911775,260.07965730,1600221282.391,0,963,1.5149101257E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837608391E+00,1.9858610104E+00,4.0289867157E+02,4.0341677256E+02,8.0667948265E-02
2020-09-16,01:54:42.421,259.07965766,6217.911784,260.07965766,1600221282.422,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648776E+00,1.9854646297E+00,4.0289867157E+02,4.0341677256E+02,8.0667948265E-02
2020-09-16,01:54:42.443,259.07965791,6217.911790,260.07965791,1600221282.443,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648776E+00,1.9854645064E+00,4.0289867157E+02,4.0341674210E+02,8.0658469267E-02
2020-09-16,01:54:42.463,259.07965815,6217.911796,260.07965815,1600221282.464,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833648776E+00,1.9854643830E+00,4.0293126159E+02,4.0344934357E+02,8.0658469267E-02
2020-09-16,01:54:42.493,259.07965850,6217.911804,260.07965850,1600221282.494,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955716E+00,1.9862959564E+00,4.0293126159E+02,4.0344934357E+02,8.0658469267E-02
2020-09-16,01:54:42.516,259.07965876,6217.911810,260.07965876,1600221282.517,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955716E+00,1.9862977422E+00,4.0293126159E+02,4.0344978436E+02,8.0795642753E-02
2020-09-16,01:54:42.538,259.07965900,6217.911816,260.07965900,1600221282.538,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955716E+00,1.9862995280E+00,4.0295474878E+02,4.0347374259E+02,8.0795642753E-02
2020-09-16,01:54:42.566,259.07965934,6217.911824,260.07965934,1600221282.567,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954198E+00,1.9860991639E+00,4.0295474878E+02,4.0347374259E+02,8.0795642753E-02
2020-09-16,01:54:42.591,259.07965962,6217.911831,260.07965962,1600221282.591,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954198E+00,1.9860993533E+00,4.0295474878E+02,4.0347378935E+02,8.0810193921E-02
2020-09-16,01:54:42.614,259.07965988,6217.911837,260.07965988,1600221282.614,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839954198E+00,1.9860995427E+00,4.0300394498E+02,4.0352309568E+02,8.0810193921E-02
2020-09-16,01:54:42.641,259.07966020,6217.911845,260.07966020,1600221282.641,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809269E+00,1.9860850345E+00,4.0300394498E+02,4.0352309568E+02,8.0810193921E-02
2020-09-16,01:54:42.671,259.07966056,6217.911853,260.07966056,1600221282.672,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809269E+00,1.9860838621E+00,4.0300394498E+02,4.0352280620E+02,8.0720125767E-02
2020-09-16,01:54:42.703,259.07966093,6217.911862,260.07966093,1600221282.704,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839809269E+00,1.9860826896E+00,4.0286072654E+02,4.0337911400E+02,8.0720125767E-02
2020-09-16,01:54:42.733,259.07966126,6217.911870,260.07966126,1600221282.733,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588850E+00,1.9858604125E+00,4.0286072654E+02,4.0337911400E+02,8.0720125767E-02
2020-09-16,01:54:42.753,259.07966150,6217.911876,260.07966150,1600221282.754,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588850E+00,1.9858610121E+00,4.0286072654E+02,4.0337926200E+02,8.0766189038E-02
2020-09-16,01:54:42.775,259.07966175,6217.911882,260.07966175,1600221282.775,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837588850E+00,1.9858616116E+00,4.0287507406E+02,4.0339377598E+02,8.0766189038E-02
2020-09-16,01:54:42.805,259.07966211,6217.911891,260.07966211,1600221282.806,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480526E+00,1.9857506618E+00,4.0287507406E+02,4.0339377598E+02,8.0766189038E-02
2020-09-16,01:54:42.828,259.07966236,6217.911897,260.07966236,1600221282.828,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480526E+00,1.9857481985E+00,4.0287507406E+02,4.0339316788E+02,8.0576923389E-02
2020-09-16,01:54:42.848,259.07966260,6217.911902,260.07966260,1600221282.849,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480526E+00,1.9857457352E+00,4.0290404339E+02,4.0342156633E+02,8.0576923389E-02
2020-09-16,01:54:42.878,259.07966294,6217.911911,260.07966294,1600221282.878,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984134E+00,1.9861965722E+00,4.0290404339E+02,4.0342156633E+02,8.0576923389E-02
2020-09-16,01:54:42.901,259.07966321,6217.911917,260.07966321,1600221282.901,0,963,1.5148190308E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984134E+00,1.9861971097E+00,4.0290404339E+02,4.0342169900E+02,8.0618211790E-02
2020-09-16,01:54:42.921,259.07966345,6217.911923,260.07966345,1600221282.922,0,963,1.5147112579E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984134E+00,1.9861976471E+00,4.0294929467E+02,4.0346714110E+02,8.0618211790E-02
2020-09-16,01:54:42.948,259.07966376,6217.911930,260.07966376,1600221282.949,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567205E+00,1.9864562276E+00,4.0294929467E+02,4.0346714110E+02,8.0618211790E-02
2020-09-16,01:54:42.970,259.07966400,6217.911936,260.07966400,1600221282.970,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567205E+00,1.9864581327E+00,4.0294929467E+02,4.0346761132E+02,8.0764540926E-02
2020-09-16,01:54:42.996,259.07966431,6217.911943,260.07966431,1600221282.996,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843567205E+00,1.9864600379E+00,4.0289931721E+02,4.0341803976E+02,8.0764540926E-02
2020-09-16,01:54:43.028,259.07966468,6217.911952,260.07966468,1600221283.028,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774240E+00,1.9859802333E+00,4.0289931721E+02,4.0341803976E+02,8.0764540926E-02
2020-09-16,01:54:43.049,259.07966492,6217.911958,260.07966492,1600221283.049,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774240E+00,1.9859791587E+00,4.0289931721E+02,4.0341777450E+02,8.0681986070E-02
2020-09-16,01:54:43.069,259.07966516,6217.911964,260.07966516,1600221283.070,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774240E+00,1.9859780842E+00,4.0284064324E+02,4.0335875981E+02,8.0681986070E-02
2020-09-16,01:54:43.098,259.07966550,6217.911972,260.07966550,1600221283.099,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711965E+00,1.9853712147E+00,4.0284064324E+02,4.0335875981E+02,8.0681986070E-02
2020-09-16,01:54:43.119,259.07966574,6217.911978,260.07966574,1600221283.120,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711965E+00,1.9853719365E+00,4.0284064324E+02,4.0335893800E+02,8.0737452774E-02
2020-09-16,01:54:43.141,259.07966598,6217.911984,260.07966598,1600221283.141,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832711965E+00,1.9853726583E+00,4.0284198805E+02,4.0336046273E+02,8.0737452774E-02
2020-09-16,01:54:43.167,259.07966628,6217.911991,260.07966628,1600221283.167,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660852E+00,1.9860682833E+00,4.0284198805E+02,4.0336046273E+02,8.0737452774E-02
2020-09-16,01:54:43.190,259.07966656,6217.911997,260.07966656,1600221283.191,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660852E+00,1.9860683010E+00,4.0284198805E+02,4.0336046711E+02,8.0738813733E-02
2020-09-16,01:54:43.211,259.07966681,6217.912003,260.07966681,1600221283.212,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839660852E+00,1.9860683187E+00,4.0292677838E+02,4.0344537094E+02,8.0738813733E-02
2020-09-16,01:54:43.243,259.07966716,6217.912012,260.07966716,1600221283.243,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844011547E+00,1.9865038493E+00,4.0292677838E+02,4.0344537094E+02,8.0738813733E-02
2020-09-16,01:54:43.263,259.07966741,6217.912018,260.07966741,1600221283.264,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844011547E+00,1.9865033606E+00,4.0292677838E+02,4.0344525032E+02,8.0701277826E-02
2020-09-16,01:54:43.286,259.07966766,6217.912024,260.07966766,1600221283.286,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844011547E+00,1.9865028718E+00,4.0291728672E+02,4.0343562584E+02,8.0701277826E-02
2020-09-16,01:54:43.313,259.07966799,6217.912032,260.07966799,1600221283.314,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979450E+00,1.9862994469E+00,4.0291728672E+02,4.0343562584E+02,8.0701277826E-02
2020-09-16,01:54:43.335,259.07966824,6217.912038,260.07966824,1600221283.336,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979450E+00,1.9863010979E+00,4.0291728672E+02,4.0343603335E+02,8.0828098425E-02
2020-09-16,01:54:43.357,259.07966848,6217.912044,260.07966848,1600221283.357,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841979450E+00,1.9863027489E+00,4.0301077198E+02,4.0353004656E+02,8.0828098425E-02
2020-09-16,01:54:43.388,259.07966884,6217.912052,260.07966884,1600221283.388,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794642E+00,1.9856836121E+00,4.0301077198E+02,4.0353004656E+02,8.0828098425E-02
2020-09-16,01:54:43.414,259.07966914,6217.912059,260.07966914,1600221283.414,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794642E+00,1.9856812262E+00,4.0301077198E+02,4.0352945737E+02,8.0644776560E-02
2020-09-16,01:54:43.436,259.07966940,6217.912066,260.07966940,1600221283.436,0,963,1.5146650696E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835794642E+00,1.9856788404E+00,4.0285567115E+02,4.0337356796E+02,8.0644776560E-02
2020-09-16,01:54:43.461,259.07966970,6217.912073,260.07966970,1600221283.462,0,963,1.5150039368E+02,5.9999076843E+01,2.5637500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523022E+00,1.9859519672E+00,4.0285567115E+02,4.0337356796E+02,8.0644776560E-02
2020-09-16,01:54:43.483,259.07966994,6217.912079,260.07966994,1600221283.483,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523022E+00,1.9859532312E+00,4.0285567115E+02,4.0337387995E+02,8.0741886690E-02
2020-09-16,01:54:43.503,259.07967019,6217.912084,260.07967019,1600221283.504,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838523022E+00,1.9859544952E+00,4.0290836082E+02,4.0342694942E+02,8.0741886690E-02
2020-09-16,01:54:43.529,259.07967049,6217.912092,260.07967049,1600221283.530,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504161E+00,1.9861528190E+00,4.0290836082E+02,4.0342694942E+02,8.0741886690E-02
2020-09-16,01:54:43.552,259.07967074,6217.912098,260.07967074,1600221283.552,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504161E+00,1.9861506469E+00,4.0290836082E+02,4.0342641327E+02,8.0575025193E-02
2020-09-16,01:54:43.572,259.07967097,6217.912103,260.07967097,1600221283.572,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840504161E+00,1.9861484747E+00,4.0297581564E+02,4.0349341858E+02,8.0575025193E-02
2020-09-16,01:54:43.598,259.07967128,6217.912111,260.07967128,1600221283.599,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203392E+00,1.9854176258E+00,4.0297581564E+02,4.0349341858E+02,8.0575025193E-02
2020-09-16,01:54:43.621,259.07967155,6217.912117,260.07967155,1600221283.622,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203392E+00,1.9854188079E+00,4.0297581564E+02,4.0349371051E+02,8.0665866170E-02
2020-09-16,01:54:43.642,259.07967179,6217.912123,260.07967179,1600221283.643,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203392E+00,1.9854199900E+00,4.0291722588E+02,4.0343533735E+02,8.0665866170E-02
2020-09-16,01:54:43.671,259.07967213,6217.912131,260.07967213,1600221283.672,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513951E+00,1.9862519257E+00,4.0291722588E+02,4.0343533735E+02,8.0665866170E-02
2020-09-16,01:54:43.694,259.07967238,6217.912137,260.07967238,1600221283.694,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513951E+00,1.9862528339E+00,4.0291722588E+02,4.0343556151E+02,8.0735629493E-02
2020-09-16,01:54:43.713,259.07967262,6217.912143,260.07967262,1600221283.714,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841513951E+00,1.9862537421E+00,4.0293037657E+02,4.0344895330E+02,8.0735629493E-02
2020-09-16,01:54:43.740,259.07967293,6217.912150,260.07967293,1600221283.741,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697971E+00,1.9853712100E+00,4.0293037657E+02,4.0344895330E+02,8.0735629493E-02
2020-09-16,01:54:43.773,259.07967330,6217.912159,260.07967330,1600221283.773,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697971E+00,1.9853730974E+00,4.0293037657E+02,4.0344941938E+02,8.0880675604E-02
2020-09-16,01:54:43.803,259.07967366,6217.912168,260.07967366,1600221283.804,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832697971E+00,1.9853749848E+00,4.0289863349E+02,4.0341810146E+02,8.0880675604E-02
2020-09-16,01:54:43.829,259.07967396,6217.912175,260.07967396,1600221283.830,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038407E+00,1.9858094891E+00,4.0289863349E+02,4.0341810146E+02,8.0880675604E-02
2020-09-16,01:54:43.851,259.07967420,6217.912181,260.07967420,1600221283.851,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038407E+00,1.9858063370E+00,4.0289863349E+02,4.0341732328E+02,8.0638489433E-02
2020-09-16,01:54:43.874,259.07967447,6217.912187,260.07967447,1600221283.874,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837038407E+00,1.9858031849E+00,4.0291924505E+02,4.0343718318E+02,8.0638489433E-02
2020-09-16,01:54:43.901,259.07967479,6217.912195,260.07967479,1600221283.902,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464827E+00,1.9858458720E+00,4.0291924505E+02,4.0343718318E+02,8.0638489433E-02
2020-09-16,01:54:43.921,259.07967502,6217.912201,260.07967502,1600221283.922,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464827E+00,1.9858464023E+00,4.0291924505E+02,4.0343731409E+02,8.0679230078E-02
2020-09-16,01:54:43.944,259.07967529,6217.912207,260.07967529,1600221283.945,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837464827E+00,1.9858469325E+00,4.0300784617E+02,4.0352616007E+02,8.0679230078E-02
2020-09-16,01:54:43.971,259.07967560,6217.912214,260.07967560,1600221283.972,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442436E+00,1.9860449028E+00,4.0300784617E+02,4.0352616007E+02,8.0679230078E-02
2020-09-16,01:54:43.993,259.07967584,6217.912220,260.07967584,1600221283.993,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442436E+00,1.9860454914E+00,4.0300784617E+02,4.0352630540E+02,8.0724447369E-02
2020-09-16,01:54:44.015,259.07967610,6217.912226,260.07967610,1600221284.015,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839442436E+00,1.9860460800E+00,4.0292167364E+02,4.0344016730E+02,8.0724447369E-02
2020-09-16,01:54:44.040,259.07967640,6217.912234,260.07967640,1600221284.041,0,963,1.5150886536E+02,5.9999076843E+01,2.5625000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012486E+00,1.9855025097E+00,4.0292167364E+02,4.0344016730E+02,8.0724447369E-02
2020-09-16,01:54:44.062,259.07967664,6217.912239,260.07967664,1600221284.062,0,963,1.5151859538E+02,5.9999076843E+01,2.5645833333E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012486E+00,1.9854999196E+00,4.0292167364E+02,4.0343952774E+02,8.0525412860E-02
2020-09-16,01:54:44.088,259.07967694,6217.912247,260.07967694,1600221284.088,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834012486E+00,1.9854973295E+00,4.0288300263E+02,4.0340016755E+02,8.0525412860E-02
2020-09-16,01:54:44.119,259.07967731,6217.912256,260.07967731,1600221284.120,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339213E+00,1.9864309879E+00,4.0288300263E+02,4.0340016755E+02,8.0525412860E-02
2020-09-16,01:54:44.144,259.07967759,6217.912262,260.07967759,1600221284.144,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339213E+00,1.9864332358E+00,4.0288300263E+02,4.0340072230E+02,8.0698074307E-02
2020-09-16,01:54:44.164,259.07967784,6217.912268,260.07967784,1600221284.165,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339213E+00,1.9864354838E+00,4.0288645406E+02,4.0340473293E+02,8.0698074307E-02
2020-09-16,01:54:44.190,259.07967814,6217.912275,260.07967814,1600221284.191,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517925E+00,1.9857526326E+00,4.0288645406E+02,4.0340473293E+02,8.0698074307E-02
2020-09-16,01:54:44.211,259.07967838,6217.912281,260.07967838,1600221284.212,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517925E+00,1.9857512782E+00,4.0288645406E+02,4.0340439857E+02,8.0594012122E-02
2020-09-16,01:54:44.233,259.07967862,6217.912287,260.07967862,1600221284.233,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836517925E+00,1.9857499239E+00,4.0299522780E+02,4.0351297771E+02,8.0594012122E-02
2020-09-16,01:54:44.262,259.07967896,6217.912295,260.07967896,1600221284.262,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394299E+00,1.9864382885E+00,4.0299522780E+02,4.0351297771E+02,8.0594012122E-02
2020-09-16,01:54:44.282,259.07967920,6217.912301,260.07967920,1600221284.283,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394299E+00,1.9864376853E+00,4.0299522780E+02,4.0351282880E+02,8.0547677406E-02
2020-09-16,01:54:44.303,259.07967944,6217.912307,260.07967944,1600221284.304,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394299E+00,1.9864370820E+00,4.0277697258E+02,4.0329414442E+02,8.0547677406E-02
2020-09-16,01:54:44.329,259.07967975,6217.912314,260.07967975,1600221284.330,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221639E+00,1.9861194806E+00,4.0277697258E+02,4.0329414442E+02,8.0547677406E-02
2020-09-16,01:54:44.351,259.07967999,6217.912320,260.07967999,1600221284.351,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221639E+00,1.9861212245E+00,4.0277697258E+02,4.0329457472E+02,8.0681637197E-02
2020-09-16,01:54:44.371,259.07968023,6217.912326,260.07968023,1600221284.372,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221639E+00,1.9861229683E+00,4.0287957515E+02,4.0339773954E+02,8.0681637197E-02
2020-09-16,01:54:44.401,259.07968057,6217.912334,260.07968057,1600221284.401,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895581E+00,1.9862905397E+00,4.0287957515E+02,4.0339773954E+02,8.0681637197E-02
2020-09-16,01:54:44.423,259.07968082,6217.912340,260.07968082,1600221284.423,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895581E+00,1.9862902918E+00,4.0287957515E+02,4.0339767836E+02,8.0662595427E-02
2020-09-16,01:54:44.443,259.07968105,6217.912345,260.07968105,1600221284.443,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841895581E+00,1.9862900439E+00,4.0292209205E+02,4.0344018876E+02,8.0662595427E-02
2020-09-16,01:54:44.474,259.07968142,6217.912354,260.07968142,1600221284.475,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693026E+00,1.9862697670E+00,4.0292209205E+02,4.0344018876E+02,8.0662595427E-02
2020-09-16,01:54:44.502,259.07968174,6217.912362,260.07968174,1600221284.502,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693026E+00,1.9862687809E+00,4.0292209205E+02,4.0343994536E+02,8.0586850016E-02
2020-09-16,01:54:44.522,259.07968197,6217.912367,260.07968197,1600221284.522,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841693026E+00,1.9862677948E+00,4.0289321012E+02,4.0341078294E+02,8.0586850016E-02
2020-09-16,01:54:44.549,259.07968228,6217.912375,260.07968228,1600221284.549,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324306E+00,1.9860306723E+00,4.0289321012E+02,4.0341078294E+02,8.0586850016E-02
2020-09-16,01:54:44.569,259.07968252,6217.912381,260.07968252,1600221284.570,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324306E+00,1.9860319945E+00,4.0289321012E+02,4.0341110930E+02,8.0688423328E-02
2020-09-16,01:54:44.591,259.07968277,6217.912386,260.07968277,1600221284.591,0,963,1.5153805542E+02,5.9999076843E+01,2.5687500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839324306E+00,1.9860333166E+00,4.0294885646E+02,4.0346715358E+02,8.0688423328E-02
2020-09-16,01:54:44.619,259.07968310,6217.912394,260.07968310,1600221284.620,0,963,1.5153020935E+02,5.9999015808E+01,2.5687500000E+01,6.0221165466E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735172E+00,1.9858742350E+00,4.0294885646E+02,4.0346715358E+02,8.0688423328E-02
2020-09-16,01:54:44.641,259.07968336,6217.912401,260.07968336,1600221284.642,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735172E+00,1.9858734295E+00,4.0294885646E+02,4.0346695471E+02,8.0626538224E-02
2020-09-16,01:54:44.664,259.07968361,6217.912407,260.07968361,1600221284.664,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735172E+00,1.9858726240E+00,4.0286973090E+02,4.0338752858E+02,8.0626538224E-02
2020-09-16,01:54:44.690,259.07968392,6217.912414,260.07968392,1600221284.691,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922690E+00,1.9857912898E+00,4.0286973090E+02,4.0338752858E+02,8.0626538224E-02
2020-09-16,01:54:44.711,259.07968417,6217.912420,260.07968417,1600221284.712,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922690E+00,1.9857936116E+00,4.0286973090E+02,4.0338810172E+02,8.0804926624E-02
2020-09-16,01:54:44.733,259.07968441,6217.912426,260.07968441,1600221284.733,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836922690E+00,1.9857959334E+00,4.0282674821E+02,4.0334563680E+02,8.0804926624E-02
2020-09-16,01:54:44.762,259.07968475,6217.912434,260.07968475,1600221284.762,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948533E+00,1.9861989445E+00,4.0282674821E+02,4.0334563680E+02,8.0804926624E-02
2020-09-16,01:54:44.782,259.07968499,6217.912440,260.07968499,1600221284.783,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948533E+00,1.9861959941E+00,4.0282674821E+02,4.0334490869E+02,8.0578280443E-02
2020-09-16,01:54:44.803,259.07968523,6217.912446,260.07968523,1600221284.804,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948533E+00,1.9861930436E+00,4.0289834205E+02,4.0341586639E+02,8.0578280443E-02
2020-09-16,01:54:44.831,259.07968554,6217.912453,260.07968554,1600221284.831,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003120E+00,1.9852975564E+00,4.0289834205E+02,4.0341586639E+02,8.0578280443E-02
2020-09-16,01:54:44.867,259.07968596,6217.912463,260.07968596,1600221284.867,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003120E+00,1.9852988702E+00,4.0289834205E+02,4.0341619080E+02,8.0679244621E-02
2020-09-16,01:54:44.898,259.07968633,6217.912472,260.07968633,1600221284.899,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832003120E+00,1.9853001839E+00,4.0284857601E+02,4.0336668516E+02,8.0679244621E-02
2020-09-16,01:54:44.924,259.07968663,6217.912479,260.07968663,1600221284.925,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879029E+00,1.9859885028E+00,4.0284857601E+02,4.0336668516E+02,8.0679244621E-02
2020-09-16,01:54:44.947,259.07968690,6217.912486,260.07968690,1600221284.948,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879029E+00,1.9859894441E+00,4.0284857601E+02,4.0336691748E+02,8.0751558496E-02
2020-09-16,01:54:44.970,259.07968715,6217.912492,260.07968715,1600221284.970,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838879029E+00,1.9859903853E+00,4.0303868707E+02,4.0355750559E+02,8.0751558496E-02
2020-09-16,01:54:44.996,259.07968747,6217.912499,260.07968747,1600221284.997,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911033E+00,1.9854930593E+00,4.0303868707E+02,4.0355750559E+02,8.0751558496E-02
2020-09-16,01:54:45.016,259.07968770,6217.912505,260.07968770,1600221285.017,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911033E+00,1.9854916732E+00,4.0303868707E+02,4.0355716323E+02,8.0645045237E-02
2020-09-16,01:54:45.038,259.07968794,6217.912511,260.07968794,1600221285.038,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833911033E+00,1.9854902871E+00,4.0292465858E+02,4.0344264580E+02,8.0645045237E-02
2020-09-16,01:54:45.065,259.07968825,6217.912518,260.07968825,1600221285.065,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519655E+00,1.9857514254E+00,4.0292465858E+02,4.0344264580E+02,8.0645045237E-02
2020-09-16,01:54:45.085,259.07968848,6217.912524,260.07968848,1600221285.085,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519655E+00,1.9857518575E+00,4.0292465858E+02,4.0344275248E+02,8.0678243886E-02
2020-09-16,01:54:45.108,259.07968875,6217.912530,260.07968875,1600221285.108,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836519655E+00,1.9857522896E+00,4.0280979621E+02,4.0332784905E+02,8.0678243886E-02
2020-09-16,01:54:45.140,259.07968912,6217.912539,260.07968912,1600221285.140,0,963,1.5149882507E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295548E+00,1.9861302787E+00,4.0280979621E+02,4.0332784905E+02,8.0678243886E-02
2020-09-16,01:54:45.161,259.07968937,6217.912545,260.07968937,1600221285.162,0,963,1.5148964945E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295548E+00,1.9861315332E+00,4.0280979621E+02,4.0332815862E+02,8.0774611521E-02
2020-09-16,01:54:45.187,259.07968968,6217.912552,260.07968968,1600221285.188,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840295548E+00,1.9861327876E+00,4.0287933769E+02,4.0339809922E+02,8.0774611521E-02
2020-09-16,01:54:45.221,259.07969007,6217.912562,260.07969007,1600221285.222,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833443E+00,1.9858863161E+00,4.0287933769E+02,4.0339809922E+02,8.0774611521E-02
2020-09-16,01:54:45.243,259.07969032,6217.912568,260.07969032,1600221285.244,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833443E+00,1.9858841384E+00,4.0287933769E+02,4.0339756165E+02,8.0607297221E-02
2020-09-16,01:54:45.263,259.07969056,6217.912573,260.07969056,1600221285.264,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833443E+00,1.9858819606E+00,4.0288046804E+02,4.0339815588E+02,8.0607297221E-02
2020-09-16,01:54:45.290,259.07969087,6217.912581,260.07969087,1600221285.291,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220274E+00,1.9853200498E+00,4.0288046804E+02,4.0339815588E+02,8.0607297221E-02
2020-09-16,01:54:45.312,259.07969111,6217.912587,260.07969111,1600221285.312,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220274E+00,1.9853206214E+00,4.0288046804E+02,4.0339829701E+02,8.0651223701E-02
2020-09-16,01:54:45.332,259.07969135,6217.912592,260.07969135,1600221285.333,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832220274E+00,1.9853211930E+00,4.0278433795E+02,4.0330218446E+02,8.0651223701E-02
2020-09-16,01:54:45.361,259.07969169,6217.912601,260.07969169,1600221285.362,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022853E+00,1.9855016417E+00,4.0278433795E+02,4.0330218446E+02,8.0651223701E-02
2020-09-16,01:54:45.382,259.07969193,6217.912606,260.07969193,1600221285.383,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022853E+00,1.9855016224E+00,4.0278433795E+02,4.0330217970E+02,8.0649738818E-02
2020-09-16,01:54:45.404,259.07969218,6217.912612,260.07969218,1600221285.404,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022853E+00,1.9855016031E+00,4.0289345140E+02,4.0341142866E+02,8.0649738818E-02
2020-09-16,01:54:45.433,259.07969251,6217.912620,260.07969251,1600221285.433,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681080E+00,1.9855674955E+00,4.0289345140E+02,4.0341142866E+02,8.0649738818E-02
2020-09-16,01:54:45.453,259.07969275,6217.912626,260.07969275,1600221285.454,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681080E+00,1.9855685569E+00,4.0289345140E+02,4.0341169073E+02,8.0731303257E-02
2020-09-16,01:54:45.474,259.07969300,6217.912632,260.07969300,1600221285.475,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834681080E+00,1.9855696184E+00,4.0283398346E+02,4.0335240833E+02,8.0731303257E-02
2020-09-16,01:54:45.502,259.07969331,6217.912639,260.07969331,1600221285.502,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854351E+00,1.9853867519E+00,4.0283398346E+02,4.0335240833E+02,8.0731303257E-02
2020-09-16,01:54:45.522,259.07969354,6217.912645,260.07969354,1600221285.522,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854351E+00,1.9853854312E+00,4.0283398346E+02,4.0335208227E+02,8.0629810869E-02
2020-09-16,01:54:45.542,259.07969378,6217.912651,260.07969378,1600221285.543,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832854351E+00,1.9853841105E+00,4.0288873380E+02,4.0340657694E+02,8.0629810869E-02
2020-09-16,01:54:45.575,259.07969416,6217.912660,260.07969416,1600221285.575,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011008E+00,1.9862006394E+00,4.0288873380E+02,4.0340657694E+02,8.0629810869E-02
2020-09-16,01:54:45.601,259.07969447,6217.912667,260.07969447,1600221285.602,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011008E+00,1.9862036563E+00,4.0288873380E+02,4.0340732155E+02,8.0861561153E-02
2020-09-16,01:54:45.621,259.07969470,6217.912673,260.07969470,1600221285.622,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011008E+00,1.9862066732E+00,4.0294599079E+02,4.0346539697E+02,8.0861561153E-02
2020-09-16,01:54:45.648,259.07969501,6217.912680,260.07969501,1600221285.649,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540434E+00,1.9861595659E+00,4.0294599079E+02,4.0346539697E+02,8.0861561153E-02
2020-09-16,01:54:45.670,259.07969525,6217.912686,260.07969525,1600221285.670,0,963,1.5147129822E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540434E+00,1.9861554574E+00,4.0294599079E+02,4.0346438276E+02,8.0545950267E-02
2020-09-16,01:54:45.690,259.07969550,6217.912692,260.07969550,1600221285.691,0,963,1.5147317047E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840540434E+00,1.9861513489E+00,4.0289293645E+02,4.0341024609E+02,8.0545950267E-02
2020-09-16,01:54:45.717,259.07969580,6217.912699,260.07969580,1600221285.717,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202802E+00,1.9856170215E+00,4.0289293645E+02,4.0341024609E+02,8.0545950267E-02
2020-09-16,01:54:45.737,259.07969604,6217.912705,260.07969604,1600221285.738,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202802E+00,1.9856197976E+00,4.0289293645E+02,4.0341093148E+02,8.0759265212E-02
2020-09-16,01:54:45.759,259.07969628,6217.912711,260.07969628,1600221285.759,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835202802E+00,1.9856225737E+00,4.0284188139E+02,4.0336049609E+02,8.0759265212E-02
2020-09-16,01:54:45.786,259.07969660,6217.912718,260.07969660,1600221285.786,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414195E+00,1.9861442654E+00,4.0284188139E+02,4.0336049609E+02,8.0759265212E-02
2020-09-16,01:54:45.806,259.07969684,6217.912724,260.07969684,1600221285.807,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414195E+00,1.9861441084E+00,4.0284188139E+02,4.0336045736E+02,8.0747208765E-02
2020-09-16,01:54:45.828,259.07969708,6217.912730,260.07969708,1600221285.828,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840414195E+00,1.9861439515E+00,4.0300821120E+02,4.0352696254E+02,8.0747208765E-02
2020-09-16,01:54:45.854,259.07969738,6217.912737,260.07969738,1600221285.854,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343565E+00,1.9862369870E+00,4.0300821120E+02,4.0352696254E+02,8.0747208765E-02
2020-09-16,01:54:45.875,259.07969763,6217.912743,260.07969763,1600221285.875,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343565E+00,1.9862372622E+00,4.0300821120E+02,4.0352703049E+02,8.0768353007E-02
2020-09-16,01:54:45.895,259.07969787,6217.912749,260.07969787,1600221285.896,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841343565E+00,1.9862375375E+00,4.0292582829E+02,4.0344460946E+02,8.0768353007E-02
2020-09-16,01:54:45.924,259.07969821,6217.912757,260.07969821,1600221285.925,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166046E+00,1.9854189187E+00,4.0292582829E+02,4.0344460946E+02,8.0768353007E-02
2020-09-16,01:54:45.959,259.07969860,6217.912766,260.07969860,1600221285.959,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166046E+00,1.9854159485E+00,4.0292582829E+02,4.0344387600E+02,8.0540098931E-02
2020-09-16,01:54:45.990,259.07969897,6217.912775,260.07969897,1600221285.991,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166046E+00,1.9854129783E+00,4.0293392468E+02,4.0345124935E+02,8.0540098931E-02
2020-09-16,01:54:46.019,259.07969931,6217.912783,260.07969931,1600221286.020,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842817180E+00,1.9863791118E+00,4.0293392468E+02,4.0345124935E+02,8.0540098931E-02
2020-09-16,01:54:46.040,259.07969955,6217.912789,260.07969955,1600221286.041,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842817180E+00,1.9863839332E+00,4.0293392468E+02,4.0345243938E+02,8.0910438101E-02
2020-09-16,01:54:46.062,259.07969979,6217.912795,260.07969979,1600221286.062,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842817180E+00,1.9863887548E+00,4.0288236421E+02,4.0340200245E+02,8.0910438101E-02
2020-09-16,01:54:46.088,259.07970010,6217.912802,260.07970010,1600221286.089,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019853E+00,1.9860086189E+00,4.0288236421E+02,4.0340200245E+02,8.0910438101E-02
2020-09-16,01:54:46.108,259.07970034,6217.912808,260.07970034,1600221286.109,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019853E+00,1.9860050382E+00,4.0288236421E+02,4.0340111861E+02,8.0635355854E-02
2020-09-16,01:54:46.130,259.07970058,6217.912814,260.07970058,1600221286.130,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839019853E+00,1.9860014576E+00,4.0277850572E+02,4.0329624280E+02,8.0635355854E-02
2020-09-16,01:54:46.158,259.07970091,6217.912822,260.07970091,1600221286.159,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020507E+00,1.9859014173E+00,4.0277850572E+02,4.0329624280E+02,8.0635355854E-02
2020-09-16,01:54:46.180,259.07970116,6217.912828,260.07970116,1600221286.180,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020507E+00,1.9859018871E+00,4.0277850572E+02,4.0329635875E+02,8.0671452776E-02
2020-09-16,01:54:46.203,259.07970142,6217.912834,260.07970142,1600221286.203,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838020507E+00,1.9859023569E+00,4.0286791933E+02,4.0338600330E+02,8.0671452776E-02
2020-09-16,01:54:46.230,259.07970174,6217.912842,260.07970174,1600221286.230,0,963,1.5149002075E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223790E+00,1.9851218597E+00,4.0286791933E+02,4.0338600330E+02,8.0671452776E-02
2020-09-16,01:54:46.250,259.07970198,6217.912847,260.07970198,1600221286.251,0,963,1.5150278727E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223790E+00,1.9851242284E+00,4.0286791933E+02,4.0338658821E+02,8.0853508125E-02
2020-09-16,01:54:46.278,259.07970229,6217.912855,260.07970229,1600221286.278,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830223790E+00,1.9851265971E+00,4.0289276596E+02,4.0341205178E+02,8.0853508125E-02
2020-09-16,01:54:46.312,259.07970270,6217.912865,260.07970270,1600221286.313,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570550E+00,1.9856618405E+00,4.0289276596E+02,4.0341205178E+02,8.0853508125E-02
2020-09-16,01:54:46.335,259.07970296,6217.912871,260.07970296,1600221286.336,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570550E+00,1.9856586924E+00,4.0289276596E+02,4.0341127458E+02,8.0611619368E-02
2020-09-16,01:54:46.357,259.07970321,6217.912877,260.07970321,1600221286.357,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835570550E+00,1.9856555444E+00,4.0273181920E+02,4.0324934380E+02,8.0611619368E-02
2020-09-16,01:54:46.382,259.07970351,6217.912884,260.07970351,1600221286.383,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497105E+00,1.9859485096E+00,4.0273181920E+02,4.0324934380E+02,8.0611619368E-02
2020-09-16,01:54:46.404,259.07970376,6217.912890,260.07970376,1600221286.405,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497105E+00,1.9859493763E+00,4.0273181920E+02,4.0324955767E+02,8.0678208817E-02
2020-09-16,01:54:46.424,259.07970399,6217.912896,260.07970399,1600221286.425,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838497105E+00,1.9859502430E+00,4.0289948556E+02,4.0341765353E+02,8.0678208817E-02
2020-09-16,01:54:46.451,259.07970431,6217.912903,260.07970431,1600221286.452,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349791E+00,1.9855350725E+00,4.0289948556E+02,4.0341765353E+02,8.0678208817E-02
2020-09-16,01:54:46.473,259.07970455,6217.912909,260.07970455,1600221286.473,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349791E+00,1.9855371008E+00,4.0289948556E+02,4.0341815432E+02,8.0834066459E-02
2020-09-16,01:54:46.496,259.07970481,6217.912916,260.07970481,1600221286.496,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834349791E+00,1.9855391291E+00,4.0281784776E+02,4.0333691211E+02,8.0834066459E-02
2020-09-16,01:54:46.525,259.07970515,6217.912924,260.07970515,1600221286.525,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027610E+00,1.9859073011E+00,4.0281784776E+02,4.0333691211E+02,8.0834066459E-02
2020-09-16,01:54:46.549,259.07970543,6217.912930,260.07970543,1600221286.549,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027610E+00,1.9859065266E+00,4.0281784776E+02,4.0333672097E+02,8.0774567427E-02
2020-09-16,01:54:46.569,259.07970567,6217.912936,260.07970567,1600221286.570,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838027610E+00,1.9859057522E+00,4.0283575220E+02,4.0335445733E+02,8.0774567427E-02
2020-09-16,01:54:46.598,259.07970601,6217.912944,260.07970601,1600221286.599,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842766250E+00,1.9863801186E+00,4.0283575220E+02,4.0335445733E+02,8.0774567427E-02
2020-09-16,01:54:46.622,259.07970628,6217.912951,260.07970628,1600221286.623,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842766250E+00,1.9863783460E+00,4.0283575220E+02,4.0335401994E+02,8.0638418772E-02
2020-09-16,01:54:46.644,259.07970653,6217.912957,260.07970653,1600221286.644,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842766250E+00,1.9863765735E+00,4.0285118988E+02,4.0336904007E+02,8.0638418772E-02
2020-09-16,01:54:46.674,259.07970689,6217.912965,260.07970689,1600221286.675,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863045E+00,1.9859858399E+00,4.0285118988E+02,4.0336904007E+02,8.0638418772E-02
2020-09-16,01:54:46.701,259.07970720,6217.912973,260.07970720,1600221286.702,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863045E+00,1.9859888389E+00,4.0285118988E+02,4.0336978030E+02,8.0868823774E-02
2020-09-16,01:54:46.723,259.07970744,6217.912979,260.07970744,1600221286.723,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838863045E+00,1.9859918380E+00,4.0286972023E+02,4.0338907476E+02,8.0868823774E-02
2020-09-16,01:54:46.749,259.07970774,6217.912986,260.07970774,1600221286.749,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846654013E+00,1.9867717617E+00,4.0286972023E+02,4.0338907476E+02,8.0868823774E-02
2020-09-16,01:54:46.769,259.07970799,6217.912992,260.07970799,1600221286.770,0,963,1.5150534058E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846654013E+00,1.9867694171E+00,4.0286972023E+02,4.0338849627E+02,8.0688770210E-02
2020-09-16,01:54:46.790,259.07970823,6217.912997,260.07970823,1600221286.791,0,963,1.5150024414E+02,5.9998771667E+01,2.5656250000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846654013E+00,1.9867670725E+00,4.0284756919E+02,4.0336573826E+02,8.0688770210E-02
2020-09-16,01:54:46.816,259.07970853,6217.913005,260.07970853,1600221286.817,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746667E+00,1.9860756065E+00,4.0284756919E+02,4.0336573826E+02,8.0688770210E-02
2020-09-16,01:54:46.838,259.07970877,6217.913011,260.07970877,1600221286.838,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746667E+00,1.9860771241E+00,4.0284756919E+02,4.0336611281E+02,8.0805354856E-02
2020-09-16,01:54:46.861,259.07970904,6217.913017,260.07970904,1600221286.861,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746667E+00,1.9860786417E+00,4.0290069047E+02,4.0341967707E+02,8.0805354856E-02
2020-09-16,01:54:46.892,259.07970941,6217.913026,260.07970941,1600221286.893,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310638E+00,1.9854343562E+00,4.0290069047E+02,4.0341967707E+02,8.0805354856E-02
2020-09-16,01:54:46.917,259.07970969,6217.913033,260.07970969,1600221286.917,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310638E+00,1.9854351265E+00,4.0290069047E+02,4.0341986725E+02,8.0864545886E-02
2020-09-16,01:54:46.937,259.07970993,6217.913038,260.07970993,1600221286.938,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833310638E+00,1.9854358967E+00,4.0291568478E+02,4.0343507108E+02,8.0864545886E-02
2020-09-16,01:54:46.967,259.07971027,6217.913046,260.07971027,1600221286.967,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079631E+00,1.9863137267E+00,4.0291568478E+02,4.0343507108E+02,8.0864545886E-02
2020-09-16,01:54:46.987,259.07971051,6217.913052,260.07971051,1600221286.988,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079631E+00,1.9863123268E+00,4.0291568478E+02,4.0343472557E+02,8.0757018489E-02
2020-09-16,01:54:47.009,259.07971075,6217.913058,260.07971075,1600221287.009,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079631E+00,1.9863109269E+00,4.0280316535E+02,4.0332171577E+02,8.0757018489E-02
2020-09-16,01:54:47.038,259.07971109,6217.913066,260.07971109,1600221287.038,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739984E+00,1.9861768203E+00,4.0280316535E+02,4.0332171577E+02,8.0757018489E-02
2020-09-16,01:54:47.069,259.07971146,6217.913075,260.07971146,1600221287.070,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739984E+00,1.9861769478E+00,4.0280316535E+02,4.0332174725E+02,8.0766818759E-02
2020-09-16,01:54:47.105,259.07971186,6217.913085,260.07971186,1600221287.105,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840739984E+00,1.9861770754E+00,4.0284384829E+02,4.0336251406E+02,8.0766818759E-02
2020-09-16,01:54:47.132,259.07971219,6217.913092,260.07971219,1600221287.133,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9861285148E+00,4.0284384829E+02,4.0336251406E+02,8.0766818759E-02
2020-09-16,01:54:47.154,259.07971243,6217.913098,260.07971243,1600221287.154,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9861250627E+00,4.0284384829E+02,4.0336166209E+02,8.0501628611E-02
2020-09-16,01:54:47.174,259.07971267,6217.913104,260.07971267,1600221287.175,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840254892E+00,1.9861216106E+00,4.0278430615E+02,4.0330119157E+02,8.0501628611E-02
2020-09-16,01:54:47.200,259.07971297,6217.913111,260.07971297,1600221287.201,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535593E+00,1.9855490764E+00,4.0278430615E+02,4.0330119157E+02,8.0501628611E-02
2020-09-16,01:54:47.221,259.07971322,6217.913117,260.07971322,1600221287.222,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535593E+00,1.9855547738E+00,4.0278430615E+02,4.0330259786E+02,8.0939428952E-02
2020-09-16,01:54:47.243,259.07971347,6217.913123,260.07971347,1600221287.244,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834535593E+00,1.9855604712E+00,4.0289454308E+02,4.0341438334E+02,8.0939428952E-02
2020-09-16,01:54:47.270,259.07971378,6217.913131,260.07971378,1600221287.271,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560651E+00,1.9855629797E+00,4.0289454308E+02,4.0341438334E+02,8.0939428952E-02
2020-09-16,01:54:47.293,259.07971405,6217.913137,260.07971405,1600221287.294,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560651E+00,1.9855586296E+00,4.0289454308E+02,4.0341330929E+02,8.0605158814E-02
2020-09-16,01:54:47.315,259.07971429,6217.913143,260.07971429,1600221287.315,0,963,1.5149514771E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560651E+00,1.9855542795E+00,4.0284013161E+02,4.0335775388E+02,8.0605158814E-02
2020-09-16,01:54:47.341,259.07971459,6217.913150,260.07971459,1600221287.341,0,963,1.5149470825E+02,5.9998771667E+01,2.5681250000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862277E+00,1.9865855318E+00,4.0284013161E+02,4.0335775388E+02,8.0605158814E-02
2020-09-16,01:54:47.361,259.07971484,6217.913156,260.07971484,1600221287.362,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862277E+00,1.9865861972E+00,4.0284013161E+02,4.0335791804E+02,8.0656256650E-02
2020-09-16,01:54:47.388,259.07971515,6217.913164,260.07971515,1600221287.389,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844862277E+00,1.9865868625E+00,4.0283181880E+02,4.0334975870E+02,8.0656256650E-02
2020-09-16,01:54:47.420,259.07971551,6217.913172,260.07971551,1600221287.420,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171389E+00,1.9858169596E+00,4.0283181880E+02,4.0334975870E+02,8.0656256650E-02
2020-09-16,01:54:47.441,259.07971576,6217.913178,260.07971576,1600221287.442,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171389E+00,1.9858191783E+00,4.0283181880E+02,4.0335030634E+02,8.0826724071E-02
2020-09-16,01:54:47.464,259.07971603,6217.913185,260.07971603,1600221287.465,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837171389E+00,1.9858213970E+00,4.0290986688E+02,4.0342900261E+02,8.0826724071E-02
2020-09-16,01:54:47.493,259.07971635,6217.913193,260.07971635,1600221287.493,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845495751E+00,1.9866547163E+00,4.0290986688E+02,4.0342900261E+02,8.0826724071E-02
2020-09-16,01:54:47.515,259.07971661,6217.913199,260.07971661,1600221287.515,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845495751E+00,1.9866534163E+00,4.0290986688E+02,4.0342868182E+02,8.0726887814E-02
2020-09-16,01:54:47.539,259.07971689,6217.913205,260.07971689,1600221287.539,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845495751E+00,1.9866521163E+00,4.0277610620E+02,4.0329442822E+02,8.0726887814E-02
2020-09-16,01:54:47.569,259.07971725,6217.913214,260.07971725,1600221287.570,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525126E+00,1.9863547391E+00,4.0277610620E+02,4.0329442822E+02,8.0726887814E-02
2020-09-16,01:54:47.592,259.07971750,6217.913220,260.07971750,1600221287.592,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525126E+00,1.9863526056E+00,4.0277610620E+02,4.0329390183E+02,8.0563011151E-02
2020-09-16,01:54:47.615,259.07971777,6217.913226,260.07971777,1600221287.615,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842525126E+00,1.9863504721E+00,4.0281823878E+02,4.0333556213E+02,8.0563011151E-02
2020-09-16,01:54:47.641,259.07971807,6217.913234,260.07971807,1600221287.641,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846695211E+00,1.9867679215E+00,4.0281823878E+02,4.0333556213E+02,8.0563011151E-02
2020-09-16,01:54:47.661,259.07971831,6217.913239,260.07971831,1600221287.662,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846695211E+00,1.9867721901E+00,4.0281823878E+02,4.0333661519E+02,8.0890817842E-02
2020-09-16,01:54:47.683,259.07971855,6217.913245,260.07971855,1600221287.683,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846695211E+00,1.9867764587E+00,4.0293463971E+02,4.0345421929E+02,8.0890817842E-02
2020-09-16,01:54:47.713,259.07971890,6217.913254,260.07971890,1600221287.713,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847016850E+00,1.9868086567E+00,4.0293463971E+02,4.0345421929E+02,8.0890817842E-02
2020-09-16,01:54:47.734,259.07971916,6217.913260,260.07971916,1600221287.735,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847016850E+00,1.9868065153E+00,4.0293463971E+02,4.0345369084E+02,8.0726368667E-02
2020-09-16,01:54:47.756,259.07971941,6217.913266,260.07971941,1600221287.757,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847016850E+00,1.9868043738E+00,4.0286722186E+02,4.0338565780E+02,8.0726368667E-02
2020-09-16,01:54:47.789,259.07971979,6217.913275,260.07971979,1600221287.790,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621116E+00,1.9852631694E+00,4.0286722186E+02,4.0338565780E+02,8.0726368667E-02
2020-09-16,01:54:47.816,259.07972010,6217.913282,260.07972010,1600221287.817,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621116E+00,1.9852640986E+00,4.0286722186E+02,4.0338588723E+02,8.0797778873E-02
2020-09-16,01:54:47.838,259.07972035,6217.913288,260.07972035,1600221287.838,0,963,1.5149465942E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831621116E+00,1.9852650277E+00,4.0293361042E+02,4.0345259073E+02,8.0797778873E-02
2020-09-16,01:54:47.867,259.07972068,6217.913296,260.07972068,1600221287.867,0,963,1.5149935608E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600914E+00,1.9854632174E+00,4.0293361042E+02,4.0345259073E+02,8.0797778873E-02
2020-09-16,01:54:47.888,259.07972093,6217.913302,260.07972093,1600221287.888,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600914E+00,1.9854604423E+00,4.0293361042E+02,4.0345190546E+02,8.0584524500E-02
2020-09-16,01:54:47.910,259.07972118,6217.913308,260.07972118,1600221287.910,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833600914E+00,1.9854576672E+00,4.0283705038E+02,4.0335453611E+02,8.0584524500E-02
2020-09-16,01:54:47.937,259.07972150,6217.913316,260.07972150,1600221287.938,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164916E+00,1.9862148674E+00,4.0283705038E+02,4.0335453611E+02,8.0584524500E-02
2020-09-16,01:54:47.959,259.07972175,6217.913322,260.07972175,1600221287.959,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164916E+00,1.9862174432E+00,4.0283705038E+02,4.0335517177E+02,8.0782389066E-02
2020-09-16,01:54:47.980,259.07972199,6217.913328,260.07972199,1600221287.980,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841164916E+00,1.9862200190E+00,4.0282081260E+02,4.0333954874E+02,8.0782389066E-02
2020-09-16,01:54:48.006,259.07972230,6217.913335,260.07972230,1600221288.007,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134353E+00,1.9854161114E+00,4.0282081260E+02,4.0333954874E+02,8.0782389066E-02
2020-09-16,01:54:48.028,259.07972255,6217.913341,260.07972255,1600221288.028,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134353E+00,1.9854172193E+00,4.0282081260E+02,4.0333982227E+02,8.0867532829E-02
2020-09-16,01:54:48.049,259.07972279,6217.913347,260.07972279,1600221288.049,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833134353E+00,1.9854183273E+00,4.0289669433E+02,4.0341607534E+02,8.0867532829E-02
2020-09-16,01:54:48.076,259.07972311,6217.913355,260.07972311,1600221288.077,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108920E+00,1.9856159935E+00,4.0289669433E+02,4.0341607534E+02,8.0867532829E-02
2020-09-16,01:54:48.098,259.07972337,6217.913361,260.07972337,1600221288.099,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108920E+00,1.9856135906E+00,4.0289669433E+02,4.0341548208E+02,8.0682894009E-02
2020-09-16,01:54:48.119,259.07972361,6217.913367,260.07972361,1600221288.120,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835108920E+00,1.9856111877E+00,4.0288002111E+02,4.0339819415E+02,8.0682894009E-02
2020-09-16,01:54:48.145,259.07972391,6217.913374,260.07972391,1600221288.146,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979279E+00,1.9852978922E+00,4.0288002111E+02,4.0339819415E+02,8.0682894009E-02
2020-09-16,01:54:48.177,259.07972428,6217.913383,260.07972428,1600221288.178,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979279E+00,1.9852997632E+00,4.0288002111E+02,4.0339865614E+02,8.0826684643E-02
2020-09-16,01:54:48.214,259.07972471,6217.913393,260.07972471,1600221288.215,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979279E+00,1.9853016343E+00,4.0300278285E+02,4.0352203805E+02,8.0826684643E-02
2020-09-16,01:54:48.244,259.07972506,6217.913401,260.07972506,1600221288.245,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945986E+00,1.9862993622E+00,4.0300278285E+02,4.0352203805E+02,8.0826684643E-02
2020-09-16,01:54:48.266,259.07972531,6217.913407,260.07972531,1600221288.267,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945986E+00,1.9863006107E+00,4.0300278285E+02,4.0352234626E+02,8.0922582781E-02
2020-09-16,01:54:48.288,259.07972556,6217.913413,260.07972556,1600221288.288,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841945986E+00,1.9863018591E+00,4.0290993671E+02,4.0342968856E+02,8.0922582781E-02
2020-09-16,01:54:48.315,259.07972587,6217.913421,260.07972587,1600221288.315,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054288E+00,1.9860123822E+00,4.0290993671E+02,4.0342968856E+02,8.0922582781E-02
2020-09-16,01:54:48.338,259.07972613,6217.913427,260.07972613,1600221288.338,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054288E+00,1.9860086047E+00,4.0290993671E+02,4.0342875607E+02,8.0632377311E-02
2020-09-16,01:54:48.358,259.07972638,6217.913433,260.07972638,1600221288.359,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839054288E+00,1.9860048272E+00,4.0281009912E+02,4.0332785767E+02,8.0632377311E-02
2020-09-16,01:54:48.388,259.07972671,6217.913441,260.07972671,1600221288.388,0,963,1.5150248718E+02,5.9998771667E+01,2.5687500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183668E+00,1.9855172497E+00,4.0281009912E+02,4.0332785767E+02,8.0632377311E-02
2020-09-16,01:54:48.410,259.07972697,6217.913447,260.07972697,1600221288.410,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183668E+00,1.9855186251E+00,4.0281009912E+02,4.0332819720E+02,8.0738069742E-02
2020-09-16,01:54:48.430,259.07972720,6217.913453,260.07972720,1600221288.430,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834183668E+00,1.9855200006E+00,4.0290988262E+02,4.0342844865E+02,8.0738069742E-02
2020-09-16,01:54:48.459,259.07972753,6217.913461,260.07972753,1600221288.459,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928094E+00,1.9854944161E+00,4.0290988262E+02,4.0342844865E+02,8.0738069742E-02
2020-09-16,01:54:48.480,259.07972778,6217.913467,260.07972778,1600221288.480,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928094E+00,1.9854963326E+00,4.0290988262E+02,4.0342892188E+02,8.0885347024E-02
2020-09-16,01:54:48.506,259.07972809,6217.913474,260.07972809,1600221288.507,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833928094E+00,1.9854982492E+00,4.0288412639E+02,4.0340360567E+02,8.0885347024E-02
2020-09-16,01:54:48.538,259.07972845,6217.913483,260.07972845,1600221288.538,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583751E+00,1.9849632477E+00,4.0288412639E+02,4.0340360567E+02,8.0885347024E-02
2020-09-16,01:54:48.559,259.07972869,6217.913489,260.07972869,1600221288.559,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583751E+00,1.9849630629E+00,4.0288412639E+02,4.0340356003E+02,8.0871142575E-02
2020-09-16,01:54:48.579,259.07972894,6217.913494,260.07972894,1600221288.580,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828583751E+00,1.9849628781E+00,4.0293209850E+02,4.0345154835E+02,8.0871142575E-02
2020-09-16,01:54:48.611,259.07972929,6217.913503,260.07972929,1600221288.611,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331065E+00,1.9854381133E+00,4.0293209850E+02,4.0345154835E+02,8.0871142575E-02
2020-09-16,01:54:48.632,259.07972955,6217.913509,260.07972955,1600221288.633,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331065E+00,1.9854406437E+00,4.0293209850E+02,4.0345217322E+02,8.1065603542E-02
2020-09-16,01:54:48.654,259.07972979,6217.913515,260.07972979,1600221288.654,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833331065E+00,1.9854431743E+00,4.0288591658E+02,4.0340655651E+02,8.1065603542E-02
2020-09-16,01:54:48.683,259.07973013,6217.913523,260.07973013,1600221288.683,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789889E+00,1.9858895311E+00,4.0288591658E+02,4.0340655651E+02,8.1065603542E-02
2020-09-16,01:54:48.706,259.07973039,6217.913529,260.07973039,1600221288.706,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789889E+00,1.9858833993E+00,4.0288591658E+02,4.0340504285E+02,8.0594506592E-02
2020-09-16,01:54:48.730,259.07973068,6217.913536,260.07973068,1600221288.731,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837789889E+00,1.9858772676E+00,4.0287313039E+02,4.0339072661E+02,8.0594506592E-02
2020-09-16,01:54:48.759,259.07973102,6217.913544,260.07973102,1600221288.760,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218541E+00,1.9867210243E+00,4.0287313039E+02,4.0339072661E+02,8.0594506592E-02
2020-09-16,01:54:48.779,259.07973125,6217.913550,260.07973125,1600221288.780,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218541E+00,1.9867234314E+00,4.0287313039E+02,4.0339132054E+02,8.0779365050E-02
2020-09-16,01:54:48.802,259.07973150,6217.913556,260.07973150,1600221288.802,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846218541E+00,1.9867258385E+00,4.0288344747E+02,4.0340224484E+02,8.0779365050E-02
2020-09-16,01:54:48.832,259.07973185,6217.913564,260.07973185,1600221288.832,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738160E+00,1.9853763713E+00,4.0288344747E+02,4.0340224484E+02,8.0779365050E-02
2020-09-16,01:54:48.854,259.07973211,6217.913571,260.07973211,1600221288.854,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738160E+00,1.9853755854E+00,4.0288344747E+02,4.0340205079E+02,8.0718968438E-02
2020-09-16,01:54:48.875,259.07973235,6217.913576,260.07973235,1600221288.875,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832738160E+00,1.9853747995E+00,4.0291550184E+02,4.0343395235E+02,8.0718968438E-02
2020-09-16,01:54:48.911,259.07973277,6217.913586,260.07973277,1600221288.911,0,963,1.5150082397E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060296E+00,1.9854070473E+00,4.0291550184E+02,4.0343395235E+02,8.0718968438E-02
2020-09-16,01:54:48.940,259.07973311,6217.913595,260.07973311,1600221288.941,0,963,1.5150952911E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060296E+00,1.9854062258E+00,4.0291550184E+02,4.0343374950E+02,8.0655836672E-02
2020-09-16,01:54:48.961,259.07973336,6217.913601,260.07973336,1600221288.962,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833060296E+00,1.9854054042E+00,4.0290506350E+02,4.0342309488E+02,8.0655836672E-02
2020-09-16,01:54:48.990,259.07973369,6217.913609,260.07973369,1600221288.991,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020378E+00,1.9860020434E+00,4.0290506350E+02,4.0342309488E+02,8.0655836672E-02
2020-09-16,01:54:49.012,259.07973394,6217.913614,260.07973394,1600221289.012,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020378E+00,1.9860018990E+00,4.0290506350E+02,4.0342305925E+02,8.0644749953E-02
2020-09-16,01:54:49.033,259.07973419,6217.913621,260.07973419,1600221289.034,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839020378E+00,1.9860017547E+00,4.0285607912E+02,4.0337397628E+02,8.0644749953E-02
2020-09-16,01:54:49.066,259.07973457,6217.913630,260.07973457,1600221289.067,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169949E+00,1.9855161984E+00,4.0285607912E+02,4.0337397628E+02,8.0644749953E-02
2020-09-16,01:54:49.088,259.07973481,6217.913636,260.07973481,1600221289.088,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169949E+00,1.9855161979E+00,4.0285607912E+02,4.0337397617E+02,8.0644716104E-02
2020-09-16,01:54:49.109,259.07973507,6217.913642,260.07973507,1600221289.110,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834169949E+00,1.9855161975E+00,4.0287483707E+02,4.0339275813E+02,8.0644716104E-02
2020-09-16,01:54:49.135,259.07973537,6217.913649,260.07973537,1600221289.136,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787519E+00,1.9855780199E+00,4.0287483707E+02,4.0339275813E+02,8.0644716104E-02
2020-09-16,01:54:49.157,259.07973561,6217.913655,260.07973561,1600221289.157,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787519E+00,1.9855822624E+00,4.0287483707E+02,4.0339380555E+02,8.0970723047E-02
2020-09-16,01:54:49.177,259.07973586,6217.913661,260.07973586,1600221289.178,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834787519E+00,1.9855865051E+00,4.0285150065E+02,4.0337148645E+02,8.0970723047E-02
2020-09-16,01:54:49.206,259.07973618,6217.913668,260.07973618,1600221289.206,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293386E+00,1.9857372518E+00,4.0285150065E+02,4.0337148645E+02,8.0970723047E-02
2020-09-16,01:54:49.227,259.07973644,6217.913674,260.07973644,1600221289.228,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293386E+00,1.9857359979E+00,4.0285150065E+02,4.0337117690E+02,8.0874372747E-02
2020-09-16,01:54:49.249,259.07973668,6217.913680,260.07973668,1600221289.249,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293386E+00,1.9857347439E+00,4.0283825633E+02,4.0335760595E+02,8.0874372747E-02
2020-09-16,01:54:49.278,259.07973701,6217.913688,260.07973701,1600221289.278,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993517E+00,1.9858048313E+00,4.0283825633E+02,4.0335760595E+02,8.0874372747E-02
2020-09-16,01:54:49.309,259.07973738,6217.913697,260.07973738,1600221289.310,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993517E+00,1.9858027992E+00,4.0283825633E+02,4.0335710438E+02,8.0718247625E-02
2020-09-16,01:54:49.341,259.07973774,6217.913706,260.07973774,1600221289.341,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836993517E+00,1.9858007672E+00,4.0291990467E+02,4.0343835621E+02,8.0718247625E-02
2020-09-16,01:54:49.369,259.07973808,6217.913714,260.07973808,1600221289.370,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707682E+00,1.9859723654E+00,4.0291990467E+02,4.0343835621E+02,8.0718247625E-02
2020-09-16,01:54:49.391,259.07973832,6217.913720,260.07973832,1600221289.391,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707682E+00,1.9859747513E+00,4.0291990467E+02,4.0343894522E+02,8.0901553359E-02
2020-09-16,01:54:49.411,259.07973856,6217.913726,260.07973856,1600221289.412,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707682E+00,1.9859771373E+00,4.0294554676E+02,4.0346520940E+02,8.0901553359E-02
2020-09-16,01:54:49.437,259.07973887,6217.913733,260.07973887,1600221289.438,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691620E+00,1.9862758479E+00,4.0294554676E+02,4.0346520940E+02,8.0901553359E-02
2020-09-16,01:54:49.459,259.07973911,6217.913739,260.07973911,1600221289.459,0,963,1.5151823425E+02,5.9998771667E+01,2.5625000000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691620E+00,1.9862733696E+00,4.0294554676E+02,4.0346459764E+02,8.0711181687E-02
2020-09-16,01:54:49.480,259.07973935,6217.913744,260.07973935,1600221289.480,0,963,1.5149810181E+02,5.9998258972E+01,2.5625000000E+01,6.0221134949E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841691620E+00,1.9862708912E+00,4.0293503169E+02,4.0345345729E+02,8.0711181687E-02
2020-09-16,01:54:49.506,259.07973966,6217.913752,260.07973966,1600221289.507,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107935E+00,1.9860122491E+00,4.0293503169E+02,4.0345345729E+02,8.0711181687E-02
2020-09-16,01:54:49.528,259.07973991,6217.913758,260.07973991,1600221289.528,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107935E+00,1.9860118733E+00,4.0293503169E+02,4.0345336452E+02,8.0682313556E-02
2020-09-16,01:54:49.551,259.07974017,6217.913764,260.07974017,1600221289.551,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107935E+00,1.9860114975E+00,4.0284471073E+02,4.0336283463E+02,8.0682313556E-02
2020-09-16,01:54:49.579,259.07974051,6217.913772,260.07974051,1600221289.580,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205911E+00,1.9852204585E+00,4.0284471073E+02,4.0336283463E+02,8.0682313556E-02
2020-09-16,01:54:49.601,259.07974076,6217.913778,260.07974076,1600221289.602,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205911E+00,1.9852212365E+00,4.0284471073E+02,4.0336302675E+02,8.0742113400E-02
2020-09-16,01:54:49.628,259.07974106,6217.913786,260.07974106,1600221289.628,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831205911E+00,1.9852220146E+00,4.0291972714E+02,4.0343833183E+02,8.0742113400E-02
2020-09-16,01:54:49.658,259.07974142,6217.913794,260.07974142,1600221289.659,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532027E+00,1.9863558264E+00,4.0291972714E+02,4.0343833183E+02,8.0742113400E-02
2020-09-16,01:54:49.680,259.07974168,6217.913800,260.07974168,1600221289.681,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532027E+00,1.9863564607E+00,4.0291972714E+02,4.0343848839E+02,8.0790836328E-02
2020-09-16,01:54:49.703,259.07974193,6217.913806,260.07974193,1600221289.703,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842532027E+00,1.9863570950E+00,4.0280961283E+02,4.0332838882E+02,8.0790836328E-02
2020-09-16,01:54:49.733,259.07974228,6217.913815,260.07974228,1600221289.733,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409829E+00,1.9856441201E+00,4.0280961283E+02,4.0332838882E+02,8.0790836328E-02
2020-09-16,01:54:49.753,259.07974252,6217.913821,260.07974252,1600221289.754,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409829E+00,1.9856410502E+00,4.0280961283E+02,4.0332763107E+02,8.0554953890E-02
2020-09-16,01:54:49.775,259.07974277,6217.913826,260.07974277,1600221289.775,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835409829E+00,1.9856379804E+00,4.0284348236E+02,4.0336078635E+02,8.0554953890E-02
2020-09-16,01:54:49.803,259.07974310,6217.913834,260.07974310,1600221289.804,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952315E+00,1.9859926035E+00,4.0284348236E+02,4.0336078635E+02,8.0554953890E-02
2020-09-16,01:54:49.828,259.07974338,6217.913841,260.07974338,1600221289.828,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952315E+00,1.9859960086E+00,4.0284348236E+02,4.0336162678E+02,8.0816553545E-02
2020-09-16,01:54:49.848,259.07974362,6217.913847,260.07974362,1600221289.849,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952315E+00,1.9859994138E+00,4.0296937457E+02,4.0348852161E+02,8.0816553545E-02
2020-09-16,01:54:49.875,259.07974392,6217.913854,260.07974392,1600221289.875,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864341E+00,1.9853899706E+00,4.0296937457E+02,4.0348852161E+02,8.0816553545E-02
2020-09-16,01:54:49.897,259.07974418,6217.913860,260.07974418,1600221289.897,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864341E+00,1.9853899117E+00,4.0296937457E+02,4.0348850704E+02,8.0812021317E-02
2020-09-16,01:54:49.918,259.07974443,6217.913866,260.07974443,1600221289.919,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832864341E+00,1.9853898527E+00,4.0288226437E+02,4.0340127007E+02,8.0812021317E-02
2020-09-16,01:54:49.946,259.07974475,6217.913874,260.07974475,1600221289.946,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102201E+00,1.9862145124E+00,4.0288226437E+02,4.0340127007E+02,8.0812021317E-02
2020-09-16,01:54:49.967,259.07974499,6217.913880,260.07974499,1600221289.967,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102201E+00,1.9862132784E+00,4.0288226437E+02,4.0340096550E+02,8.0717229314E-02
2020-09-16,01:54:49.990,259.07974527,6217.913886,260.07974527,1600221289.991,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841102201E+00,1.9862120444E+00,4.0293299671E+02,4.0345145856E+02,8.0717229314E-02
2020-09-16,01:54:50.023,259.07974564,6217.913895,260.07974564,1600221290.023,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118320E+00,1.9851124928E+00,4.0293299671E+02,4.0345145856E+02,8.0717229314E-02
2020-09-16,01:54:50.049,259.07974594,6217.913903,260.07974594,1600221290.049,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118320E+00,1.9851113391E+00,4.0293299671E+02,4.0345117362E+02,8.0628557598E-02
2020-09-16,01:54:50.069,259.07974618,6217.913908,260.07974618,1600221290.070,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830118320E+00,1.9851101854E+00,4.0293120881E+02,4.0344909848E+02,8.0628557598E-02
2020-09-16,01:54:50.098,259.07974652,6217.913916,260.07974652,1600221290.099,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346269E+00,1.9862341684E+00,4.0293120881E+02,4.0344909848E+02,8.0628557598E-02
2020-09-16,01:54:50.119,259.07974676,6217.913922,260.07974676,1600221290.120,0,963,1.5148468018E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346269E+00,1.9862350779E+00,4.0293120881E+02,4.0344932300E+02,8.0698427939E-02
2020-09-16,01:54:50.141,259.07974700,6217.913928,260.07974700,1600221290.141,0,963,1.5148012543E+02,5.9997917175E+01,2.5643750000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841346269E+00,1.9862359875E+00,4.0284539036E+02,4.0336361868E+02,8.0698427939E-02
2020-09-16,01:54:50.171,259.07974736,6217.913937,260.07974736,1600221290.172,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636082E+00,1.9864652113E+00,4.0284539036E+02,4.0336361868E+02,8.0698427939E-02
2020-09-16,01:54:50.194,259.07974762,6217.913943,260.07974762,1600221290.194,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636082E+00,1.9864665804E+00,4.0284539036E+02,4.0336395650E+02,8.0803581313E-02
2020-09-16,01:54:50.214,259.07974786,6217.913949,260.07974786,1600221290.215,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843636082E+00,1.9864679495E+00,4.0290924740E+02,4.0342823362E+02,8.0803581313E-02
2020-09-16,01:54:50.240,259.07974816,6217.913956,260.07974816,1600221290.241,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846000E+00,1.9858883272E+00,4.0290924740E+02,4.0342823362E+02,8.0803581313E-02
2020-09-16,01:54:50.262,259.07974840,6217.913962,260.07974840,1600221290.262,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846000E+00,1.9858854223E+00,4.0290924740E+02,4.0342751648E+02,8.0580395198E-02
2020-09-16,01:54:50.282,259.07974865,6217.913967,260.07974865,1600221290.283,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837846000E+00,1.9858825173E+00,4.0295935976E+02,4.0347697608E+02,8.0580395198E-02
2020-09-16,01:54:50.309,259.07974896,6217.913975,260.07974896,1600221290.310,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876232E+00,1.9858855437E+00,4.0295935976E+02,4.0347697608E+02,8.0580395198E-02
2020-09-16,01:54:50.329,259.07974919,6217.913981,260.07974919,1600221290.330,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876232E+00,1.9858874086E+00,4.0295935976E+02,4.0347743651E+02,8.0723672015E-02
2020-09-16,01:54:50.351,259.07974943,6217.913986,260.07974943,1600221290.351,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837876232E+00,1.9858892735E+00,4.0285168357E+02,4.0337008218E+02,8.0723672015E-02
2020-09-16,01:54:50.378,259.07974975,6217.913994,260.07974975,1600221290.378,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891549E+00,1.9856905949E+00,4.0285168357E+02,4.0337008218E+02,8.0723672015E-02
2020-09-16,01:54:50.413,259.07975015,6217.914004,260.07975015,1600221290.413,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891549E+00,1.9856902159E+00,4.0285168357E+02,4.0336998862E+02,8.0694550530E-02
2020-09-16,01:54:50.446,259.07975053,6217.914013,260.07975053,1600221290.446,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835891549E+00,1.9856898369E+00,4.0295039064E+02,4.0346872911E+02,8.0694550530E-02
2020-09-16,01:54:50.473,259.07975084,6217.914020,260.07975084,1600221290.473,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325587E+00,1.9855330749E+00,4.0295039064E+02,4.0346872911E+02,8.0694550530E-02
2020-09-16,01:54:50.493,259.07975109,6217.914026,260.07975109,1600221290.494,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325587E+00,1.9855339058E+00,4.0295039064E+02,4.0346893428E+02,8.0758396061E-02
2020-09-16,01:54:50.515,259.07975133,6217.914032,260.07975133,1600221290.515,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834325587E+00,1.9855347366E+00,4.0280685692E+02,4.0332542094E+02,8.0758396061E-02
2020-09-16,01:54:50.542,259.07975166,6217.914040,260.07975166,1600221290.543,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849129E+00,1.9864881001E+00,4.0280685692E+02,4.0332542094E+02,8.0758396061E-02
2020-09-16,01:54:50.565,259.07975191,6217.914046,260.07975191,1600221290.565,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849129E+00,1.9864888858E+00,4.0280685692E+02,4.0332561478E+02,8.0818738749E-02
2020-09-16,01:54:50.585,259.07975215,6217.914052,260.07975215,1600221290.586,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843849129E+00,1.9864896714E+00,4.0291158424E+02,4.0343067087E+02,8.0818738749E-02
2020-09-16,01:54:50.615,259.07975249,6217.914060,260.07975249,1600221290.615,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116793E+00,1.9857156177E+00,4.0291158424E+02,4.0343067087E+02,8.0818738749E-02
2020-09-16,01:54:50.635,259.07975273,6217.914066,260.07975273,1600221290.636,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116793E+00,1.9857126011E+00,4.0291158424E+02,4.0342992610E+02,8.0586954305E-02
2020-09-16,01:54:50.657,259.07975297,6217.914071,260.07975297,1600221290.657,0,963,1.5146949768E+02,5.9997917175E+01,2.5687500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836116793E+00,1.9857095845E+00,4.0290414978E+02,4.0342173732E+02,8.0586954305E-02
2020-09-16,01:54:50.684,259.07975330,6217.914079,260.07975330,1600221290.685,0,963,1.5146646118E+02,5.9997917175E+01,2.5675000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077873E+00,1.9856055826E+00,4.0290414978E+02,4.0342173732E+02,8.0586954305E-02
2020-09-16,01:54:50.707,259.07975356,6217.914086,260.07975356,1600221290.708,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077873E+00,1.9856078668E+00,4.0290414978E+02,4.0342230128E+02,8.0762470636E-02
2020-09-16,01:54:50.733,259.07975385,6217.914093,260.07975385,1600221290.733,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835077873E+00,1.9856101510E+00,4.0284230226E+02,4.0336093810E+02,8.0762470636E-02
2020-09-16,01:54:50.766,259.07975425,6217.914102,260.07975425,1600221290.767,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740754E+00,1.9855764034E+00,4.0284230226E+02,4.0336093810E+02,8.0762470636E-02
2020-09-16,01:54:50.788,259.07975449,6217.914108,260.07975449,1600221290.788,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740754E+00,1.9855760562E+00,4.0284230226E+02,4.0336085240E+02,8.0735793251E-02
2020-09-16,01:54:50.809,259.07975473,6217.914114,260.07975473,1600221290.809,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834740754E+00,1.9855757090E+00,4.0297345602E+02,4.0349208925E+02,8.0735793251E-02
2020-09-16,01:54:50.835,259.07975505,6217.914121,260.07975505,1600221290.836,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905447E+00,1.9861928315E+00,4.0297345602E+02,4.0349208925E+02,8.0735793251E-02
2020-09-16,01:54:50.857,259.07975529,6217.914127,260.07975529,1600221290.857,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905447E+00,1.9861937539E+00,4.0297345602E+02,4.0349231696E+02,8.0806650772E-02
2020-09-16,01:54:50.878,259.07975553,6217.914133,260.07975553,1600221290.878,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840905447E+00,1.9861946763E+00,4.0292272191E+02,4.0344174521E+02,8.0806650772E-02
2020-09-16,01:54:50.904,259.07975584,6217.914140,260.07975584,1600221290.905,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445207E+00,1.9852476491E+00,4.0292272191E+02,4.0344174521E+02,8.0806650772E-02
2020-09-16,01:54:50.924,259.07975608,6217.914146,260.07975608,1600221290.925,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445207E+00,1.9852461960E+00,4.0292272191E+02,4.0344138636E+02,8.0694975962E-02
2020-09-16,01:54:50.946,259.07975632,6217.914152,260.07975632,1600221290.946,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831445207E+00,1.9852447429E+00,4.0285433475E+02,4.0337255239E+02,8.0694975962E-02
2020-09-16,01:54:50.973,259.07975663,6217.914159,260.07975663,1600221290.973,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083843E+00,1.9854087800E+00,4.0285433475E+02,4.0337255239E+02,8.0694975962E-02
2020-09-16,01:54:50.993,259.07975687,6217.914165,260.07975687,1600221290.994,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083843E+00,1.9854085124E+00,4.0285433475E+02,4.0337248631E+02,8.0674406245E-02
2020-09-16,01:54:51.016,259.07975714,6217.914171,260.07975714,1600221291.017,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833083843E+00,1.9854082447E+00,4.0283029843E+02,4.0334835299E+02,8.0674406245E-02
2020-09-16,01:54:51.046,259.07975748,6217.914179,260.07975748,1600221291.046,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142805E+00,1.9863151001E+00,4.0283029843E+02,4.0334835299E+02,8.0674406245E-02
2020-09-16,01:54:51.068,259.07975773,6217.914186,260.07975773,1600221291.068,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142805E+00,1.9863142593E+00,4.0283029843E+02,4.0334814551E+02,8.0609822931E-02
2020-09-16,01:54:51.088,259.07975797,6217.914191,260.07975797,1600221291.089,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142805E+00,1.9863134185E+00,4.0285983194E+02,4.0337750950E+02,8.0609822931E-02
2020-09-16,01:54:51.148,259.07975867,6217.914208,260.07975867,1600221291.149,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142805E+00,1.9863141851E+00,4.0285983194E+02,4.0337769869E+02,8.0668708678E-02
2020-09-16,01:54:51.170,259.07975891,6217.914214,260.07975891,1600221291.170,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842142805E+00,1.9863149517E+00,4.0285257463E+02,4.0337062123E+02,8.0668708678E-02
2020-09-16,01:54:51.200,259.07975927,6217.914222,260.07975927,1600221291.201,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522572E+00,1.9859525451E+00,4.0285257463E+02,4.0337062123E+02,8.0668708678E-02
2020-09-16,01:54:51.223,259.07975953,6217.914229,260.07975953,1600221291.223,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522572E+00,1.9859537695E+00,4.0285257463E+02,4.0337092343E+02,8.0762773519E-02
2020-09-16,01:54:51.243,259.07975977,6217.914234,260.07975977,1600221291.244,0,963,1.5145431519E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522572E+00,1.9859549939E+00,4.0301447428E+02,4.0353333373E+02,8.0762773519E-02
2020-09-16,01:54:51.272,259.07976009,6217.914242,260.07976009,1600221291.272,0,963,1.5148619843E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604644E+00,1.9857629978E+00,4.0301447428E+02,4.0353333373E+02,8.0762773519E-02
2020-09-16,01:54:51.293,259.07976035,6217.914248,260.07976035,1600221291.294,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604644E+00,1.9857613026E+00,4.0301447428E+02,4.0353291512E+02,8.0632531593E-02
2020-09-16,01:54:51.315,259.07976059,6217.914254,260.07976059,1600221291.315,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836604644E+00,1.9857596075E+00,4.0287174000E+02,4.0338957878E+02,8.0632531593E-02
2020-09-16,01:54:51.342,259.07976091,6217.914262,260.07976091,1600221291.343,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478446E+00,1.9859471860E+00,4.0287174000E+02,4.0338957878E+02,8.0632531593E-02
2020-09-16,01:54:51.365,259.07976117,6217.914268,260.07976117,1600221291.365,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478446E+00,1.9859488211E+00,4.0287174000E+02,4.0338998238E+02,8.0758151765E-02
2020-09-16,01:54:51.385,259.07976141,6217.914274,260.07976141,1600221291.386,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838478446E+00,1.9859504562E+00,4.0290415528E+02,4.0342284299E+02,8.0758151765E-02
2020-09-16,01:54:51.411,259.07976171,6217.914281,260.07976171,1600221291.412,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671440E+00,1.9860698821E+00,4.0290415528E+02,4.0342284299E+02,8.0758151765E-02
2020-09-16,01:54:51.433,259.07976196,6217.914287,260.07976196,1600221291.433,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671440E+00,1.9860692418E+00,4.0290415528E+02,4.0342268493E+02,8.0708957734E-02
2020-09-16,01:54:51.453,259.07976220,6217.914293,260.07976220,1600221291.454,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839671440E+00,1.9860686014E+00,4.0289018592E+02,4.0340853953E+02,8.0708957734E-02
2020-09-16,01:54:51.484,259.07976256,6217.914301,260.07976256,1600221291.485,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845393579E+00,1.9866414213E+00,4.0289018592E+02,4.0340853953E+02,8.0708957734E-02
2020-09-16,01:54:51.516,259.07976293,6217.914310,260.07976293,1600221291.517,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845393579E+00,1.9866420089E+00,4.0289018592E+02,4.0340868453E+02,8.0754084925E-02
2020-09-16,01:54:51.549,259.07976330,6217.914319,260.07976330,1600221291.549,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845393579E+00,1.9866425965E+00,4.0290456928E+02,4.0342323139E+02,8.0754084925E-02
2020-09-16,01:54:51.579,259.07976366,6217.914328,260.07976366,1600221291.580,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369586E+00,1.9865400887E+00,4.0290456928E+02,4.0342323139E+02,8.0754084925E-02
2020-09-16,01:54:51.601,259.07976391,6217.914334,260.07976391,1600221291.602,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369586E+00,1.9865404746E+00,4.0290456928E+02,4.0342332664E+02,8.0783726670E-02
2020-09-16,01:54:51.621,259.07976414,6217.914339,260.07976414,1600221291.622,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844369586E+00,1.9865408606E+00,4.0293283700E+02,4.0345172600E+02,8.0783726670E-02
2020-09-16,01:54:51.648,259.07976446,6217.914347,260.07976446,1600221291.649,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179039E+00,1.9859211496E+00,4.0293283700E+02,4.0345172600E+02,8.0783726670E-02
2020-09-16,01:54:51.670,259.07976470,6217.914353,260.07976470,1600221291.670,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179039E+00,1.9859206326E+00,4.0293283700E+02,4.0345159839E+02,8.0744012061E-02
2020-09-16,01:54:51.690,259.07976494,6217.914359,260.07976494,1600221291.691,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838179039E+00,1.9859201157E+00,4.0294326227E+02,4.0346190945E+02,8.0744012061E-02
2020-09-16,01:54:51.717,259.07976524,6217.914366,260.07976524,1600221291.717,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891338E+00,1.9865920570E+00,4.0294326227E+02,4.0346190945E+02,8.0744012061E-02
2020-09-16,01:54:51.737,259.07976549,6217.914372,260.07976549,1600221291.738,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891338E+00,1.9865875926E+00,4.0294326227E+02,4.0346080766E+02,8.0401145106E-02
2020-09-16,01:54:51.759,259.07976573,6217.914378,260.07976573,1600221291.759,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844891338E+00,1.9865831284E+00,4.0290732353E+02,4.0342372108E+02,8.0401145106E-02
2020-09-16,01:54:51.788,259.07976606,6217.914386,260.07976606,1600221291.788,0,963,1.5149986267E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473829E+00,1.9864412279E+00,4.0290732353E+02,4.0342372108E+02,8.0401145106E-02
2020-09-16,01:54:51.811,259.07976633,6217.914392,260.07976633,1600221291.811,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473829E+00,1.9864440946E+00,4.0290732353E+02,4.0342442856E+02,8.0621327001E-02
2020-09-16,01:54:51.835,259.07976662,6217.914399,260.07976662,1600221291.836,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843473829E+00,1.9864469613E+00,4.0289958808E+02,4.0341739065E+02,8.0621327001E-02
2020-09-16,01:54:51.867,259.07976698,6217.914408,260.07976698,1600221291.867,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520512E+00,1.9856507879E+00,4.0289958808E+02,4.0341739065E+02,8.0621327001E-02
2020-09-16,01:54:51.891,259.07976726,6217.914414,260.07976726,1600221291.891,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520512E+00,1.9856531704E+00,4.0289958808E+02,4.0341797886E+02,8.0804391414E-02
2020-09-16,01:54:51.914,259.07976753,6217.914421,260.07976753,1600221291.915,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835520512E+00,1.9856555529E+00,4.0296272845E+02,4.0348178876E+02,8.0804391414E-02
2020-09-16,01:54:51.943,259.07976786,6217.914429,260.07976786,1600221291.943,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448340E+00,1.9860487523E+00,4.0296272845E+02,4.0348178876E+02,8.0804391414E-02
2020-09-16,01:54:51.964,259.07976811,6217.914435,260.07976811,1600221291.965,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448340E+00,1.9860464533E+00,4.0296272845E+02,4.0348122118E+02,8.0627776406E-02
2020-09-16,01:54:51.986,259.07976836,6217.914441,260.07976836,1600221291.986,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839448340E+00,1.9860441543E+00,4.0295486616E+02,4.0347278123E+02,8.0627776406E-02
2020-09-16,01:54:52.013,259.07976868,6217.914448,260.07976868,1600221292.014,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812712E+00,1.9858804184E+00,4.0295486616E+02,4.0347278123E+02,8.0627776406E-02
2020-09-16,01:54:52.036,259.07976894,6217.914454,260.07976894,1600221292.036,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812712E+00,1.9858843740E+00,4.0295486616E+02,4.0347375783E+02,8.0931681326E-02
2020-09-16,01:54:52.056,259.07976918,6217.914460,260.07976918,1600221292.057,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812712E+00,1.9858883296E+00,4.0292167855E+02,4.0344150402E+02,8.0931681326E-02
2020-09-16,01:54:52.085,259.07976951,6217.914468,260.07976951,1600221292.086,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436336E+00,1.9864512893E+00,4.0292167855E+02,4.0344150402E+02,8.0931681326E-02
2020-09-16,01:54:52.107,259.07976976,6217.914474,260.07976976,1600221292.107,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436336E+00,1.9864475767E+00,4.0292167855E+02,4.0344058773E+02,8.0646525088E-02
2020-09-16,01:54:52.128,259.07977000,6217.914480,260.07977000,1600221292.128,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843436336E+00,1.9864438641E+00,4.0283924246E+02,4.0335712938E+02,8.0646525088E-02
2020-09-16,01:54:52.154,259.07977030,6217.914487,260.07977030,1600221292.154,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709622E+00,1.9857704807E+00,4.0283924246E+02,4.0335712938E+02,8.0646525088E-02
2020-09-16,01:54:52.174,259.07977054,6217.914493,260.07977054,1600221292.175,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709622E+00,1.9857708257E+00,4.0283924246E+02,4.0335721455E+02,8.0673035537E-02
2020-09-16,01:54:52.196,259.07977079,6217.914499,260.07977079,1600221292.196,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709622E+00,1.9857711708E+00,4.0290922156E+02,4.0342736881E+02,8.0673035537E-02
2020-09-16,01:54:52.230,259.07977118,6217.914508,260.07977118,1600221292.230,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472714E+00,1.9858475608E+00,4.0290922156E+02,4.0342736881E+02,8.0673035537E-02
2020-09-16,01:54:52.256,259.07977149,6217.914516,260.07977149,1600221292.257,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472714E+00,1.9858480150E+00,4.0290922156E+02,4.0342748094E+02,8.0707932503E-02
2020-09-16,01:54:52.278,259.07977174,6217.914522,260.07977174,1600221292.278,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837472714E+00,1.9858484692E+00,4.0295231667E+02,4.0347074363E+02,8.0707932503E-02
2020-09-16,01:54:52.305,259.07977205,6217.914529,260.07977205,1600221292.305,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984608E+00,1.9860999246E+00,4.0295231667E+02,4.0347074363E+02,8.0707932503E-02
2020-09-16,01:54:52.325,259.07977228,6217.914535,260.07977228,1600221292.325,0,963,1.5151684570E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984608E+00,1.9860992324E+00,4.0295231667E+02,4.0347057273E+02,8.0654753817E-02
2020-09-16,01:54:52.345,259.07977252,6217.914541,260.07977252,1600221292.346,0,963,1.5151918945E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839984608E+00,1.9860985402E+00,4.0283891595E+02,4.0335685532E+02,8.0654753817E-02
2020-09-16,01:54:52.375,259.07977286,6217.914549,260.07977286,1600221292.375,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452672E+00,1.9862455020E+00,4.0283891595E+02,4.0335685532E+02,8.0654753817E-02
2020-09-16,01:54:52.395,259.07977310,6217.914554,260.07977310,1600221292.396,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452672E+00,1.9862449666E+00,4.0283891595E+02,4.0335672319E+02,8.0613623787E-02
2020-09-16,01:54:52.420,259.07977338,6217.914561,260.07977338,1600221292.420,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841452672E+00,1.9862444311E+00,4.0288307508E+02,4.0340080693E+02,8.0613623787E-02
2020-09-16,01:54:52.448,259.07977372,6217.914569,260.07977372,1600221292.449,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784393E+00,1.9854767919E+00,4.0288307508E+02,4.0340080693E+02,8.0613623787E-02
2020-09-16,01:54:52.470,259.07977396,6217.914575,260.07977396,1600221292.470,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784393E+00,1.9854778912E+00,4.0288307508E+02,4.0340107834E+02,8.0698097092E-02
2020-09-16,01:54:52.490,259.07977420,6217.914581,260.07977420,1600221292.491,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784393E+00,1.9854789904E+00,4.0299028030E+02,4.0350869287E+02,8.0698097092E-02
2020-09-16,01:54:52.516,259.07977450,6217.914588,260.07977450,1600221292.517,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417501E+00,1.9855423683E+00,4.0299028030E+02,4.0350869287E+02,8.0698097092E-02
2020-09-16,01:54:52.538,259.07977475,6217.914594,260.07977475,1600221292.538,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417501E+00,1.9855408677E+00,4.0299028030E+02,4.0350832228E+02,8.0582785387E-02
2020-09-16,01:54:52.562,259.07977502,6217.914601,260.07977502,1600221292.562,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834417501E+00,1.9855393670E+00,4.0288790082E+02,4.0340544070E+02,8.0582785387E-02
2020-09-16,01:54:52.591,259.07977536,6217.914609,260.07977536,1600221292.591,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013591E+00,1.9863998851E+00,4.0288790082E+02,4.0340544070E+02,8.0582785387E-02
2020-09-16,01:54:52.622,259.07977573,6217.914617,260.07977573,1600221292.623,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013591E+00,1.9864027657E+00,4.0288790082E+02,4.0340615159E+02,8.0804039903E-02
2020-09-16,01:54:52.654,259.07977609,6217.914626,260.07977609,1600221292.654,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843013591E+00,1.9864056462E+00,4.0292803332E+02,4.0344704668E+02,8.0804039903E-02
2020-09-16,01:54:52.680,259.07977639,6217.914633,260.07977639,1600221292.680,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390458E+00,1.9859428428E+00,4.0292803332E+02,4.0344704668E+02,8.0804039903E-02
2020-09-16,01:54:52.700,259.07977663,6217.914639,260.07977663,1600221292.701,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390458E+00,1.9859425486E+00,4.0292803332E+02,4.0344697407E+02,8.0781443659E-02
2020-09-16,01:54:52.721,259.07977687,6217.914645,260.07977687,1600221292.722,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838390458E+00,1.9859422545E+00,4.0291381394E+02,4.0343266378E+02,8.0781443659E-02
2020-09-16,01:54:52.750,259.07977721,6217.914653,260.07977721,1600221292.751,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318411E+00,1.9858349361E+00,4.0291381394E+02,4.0343266378E+02,8.0781443659E-02
2020-09-16,01:54:52.772,259.07977745,6217.914659,260.07977745,1600221292.772,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318411E+00,1.9858360448E+00,4.0291381394E+02,4.0343293748E+02,8.0866626048E-02
2020-09-16,01:54:52.793,259.07977771,6217.914665,260.07977771,1600221292.794,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318411E+00,1.9858371535E+00,4.0290084499E+02,4.0342022553E+02,8.0866626048E-02
2020-09-16,01:54:52.822,259.07977803,6217.914673,260.07977803,1600221292.822,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660586E+00,1.9858714073E+00,4.0290084499E+02,4.0342022553E+02,8.0866626048E-02
2020-09-16,01:54:52.844,259.07977829,6217.914679,260.07977829,1600221292.844,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660586E+00,1.9858699193E+00,4.0290084499E+02,4.0341985819E+02,8.0752301315E-02
2020-09-16,01:54:52.865,259.07977853,6217.914685,260.07977853,1600221292.865,0,963,1.5152856445E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837660586E+00,1.9858684313E+00,4.0293457711E+02,4.0345326639E+02,8.0752301315E-02
2020-09-16,01:54:52.894,259.07977887,6217.914693,260.07977887,1600221292.894,0,963,1.5148483582E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499333E+00,1.9858522889E+00,4.0293457711E+02,4.0345326639E+02,8.0752301315E-02
2020-09-16,01:54:52.914,259.07977911,6217.914699,260.07977911,1600221292.915,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499333E+00,1.9858537015E+00,4.0293457711E+02,4.0345361515E+02,8.0860833467E-02
2020-09-16,01:54:52.940,259.07977941,6217.914706,260.07977941,1600221292.941,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499333E+00,1.9858551141E+00,4.0278443700E+02,4.0330363026E+02,8.0860833467E-02
2020-09-16,01:54:52.973,259.07977978,6217.914715,260.07977978,1600221292.973,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079457E+00,1.9866139310E+00,4.0278443700E+02,4.0330363026E+02,8.0860833467E-02
2020-09-16,01:54:52.993,259.07978002,6217.914721,260.07978002,1600221292.994,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079457E+00,1.9866136695E+00,4.0278443700E+02,4.0330356577E+02,8.0840756075E-02
2020-09-16,01:54:53.016,259.07978028,6217.914727,260.07978028,1600221293.016,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845079457E+00,1.9866134081E+00,4.0287311048E+02,4.0339228903E+02,8.0840756075E-02
2020-09-16,01:54:53.043,259.07978060,6217.914734,260.07978060,1600221293.044,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394912E+00,1.9864447748E+00,4.0287311048E+02,4.0339228903E+02,8.0840756075E-02
2020-09-16,01:54:53.065,259.07978084,6217.914740,260.07978084,1600221293.065,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394912E+00,1.9864442337E+00,4.0287311048E+02,4.0339215549E+02,8.0799191704E-02
2020-09-16,01:54:53.085,259.07978109,6217.914746,260.07978109,1600221293.086,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843394912E+00,1.9864436925E+00,4.0290325044E+02,4.0342220072E+02,8.0799191704E-02
2020-09-16,01:54:53.114,259.07978141,6217.914754,260.07978141,1600221293.114,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047536E+00,1.9862087060E+00,4.0290325044E+02,4.0342220072E+02,8.0799191704E-02
2020-09-16,01:54:53.135,259.07978167,6217.914760,260.07978167,1600221293.136,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047536E+00,1.9862070963E+00,4.0290325044E+02,4.0342180340E+02,8.0675535116E-02
2020-09-16,01:54:53.157,259.07978191,6217.914766,260.07978191,1600221293.157,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841047536E+00,1.9862054865E+00,4.0283123541E+02,4.0334929843E+02,8.0675535116E-02
2020-09-16,01:54:53.186,259.07978225,6217.914774,260.07978225,1600221293.186,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976769E+00,1.9855977671E+00,4.0283123541E+02,4.0334929843E+02,8.0675535116E-02
2020-09-16,01:54:53.207,259.07978249,6217.914780,260.07978249,1600221293.207,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976769E+00,1.9855985348E+00,4.0283123541E+02,4.0334948795E+02,8.0734529131E-02
2020-09-16,01:54:53.227,259.07978273,6217.914786,260.07978273,1600221293.228,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834976769E+00,1.9855993026E+00,4.0279739935E+02,4.0331579786E+02,8.0734529131E-02
2020-09-16,01:54:53.253,259.07978303,6217.914793,260.07978303,1600221293.254,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971470E+00,1.9857989840E+00,4.0279739935E+02,4.0331579786E+02,8.0734529131E-02
2020-09-16,01:54:53.275,259.07978328,6217.914799,260.07978328,1600221293.275,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971470E+00,1.9858013982E+00,4.0279739935E+02,4.0331639369E+02,8.0920015010E-02
2020-09-16,01:54:53.296,259.07978353,6217.914805,260.07978353,1600221293.297,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971470E+00,1.9858038123E+00,4.0292609557E+02,4.0344585177E+02,8.0920015010E-02
2020-09-16,01:54:53.328,259.07978389,6217.914813,260.07978389,1600221293.328,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462072E+00,1.9862533494E+00,4.0292609557E+02,4.0344585177E+02,8.0920015010E-02
2020-09-16,01:54:53.354,259.07978419,6217.914821,260.07978419,1600221293.354,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462072E+00,1.9862499448E+00,4.0292609557E+02,4.0344501140E+02,8.0658489671E-02
2020-09-16,01:54:53.377,259.07978446,6217.914827,260.07978446,1600221293.377,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841462072E+00,1.9862465402E+00,4.0286354239E+02,4.0338153742E+02,8.0658489671E-02
2020-09-16,01:54:53.407,259.07978480,6217.914835,260.07978480,1600221293.407,0,963,1.5146609497E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586328E+00,1.9858585556E+00,4.0286354239E+02,4.0338153742E+02,8.0658489671E-02
2020-09-16,01:54:53.427,259.07978505,6217.914841,260.07978505,1600221293.428,0,963,1.5145078532E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586328E+00,1.9858593433E+00,4.0286354239E+02,4.0338173187E+02,8.0719012394E-02
2020-09-16,01:54:53.448,259.07978529,6217.914847,260.07978529,1600221293.449,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837586328E+00,1.9858601310E+00,4.0291697752E+02,4.0343543021E+02,8.0719012394E-02
2020-09-16,01:54:53.477,259.07978562,6217.914855,260.07978562,1600221293.478,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178377E+00,1.9865200343E+00,4.0291697752E+02,4.0343543021E+02,8.0719012394E-02
2020-09-16,01:54:53.502,259.07978590,6217.914862,260.07978590,1600221293.502,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178377E+00,1.9865194676E+00,4.0291697752E+02,4.0343529034E+02,8.0675482946E-02
2020-09-16,01:54:53.525,259.07978617,6217.914868,260.07978617,1600221293.525,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844178377E+00,1.9865189008E+00,4.0289060401E+02,4.0340874304E+02,8.0675482946E-02
2020-09-16,01:54:53.556,259.07978654,6217.914877,260.07978654,1600221293.557,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015810E+00,1.9856016740E+00,4.0289060401E+02,4.0340874304E+02,8.0675482946E-02
2020-09-16,01:54:53.578,259.07978678,6217.914883,260.07978678,1600221293.578,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015810E+00,1.9856051898E+00,4.0289060401E+02,4.0340961109E+02,8.0945646211E-02
2020-09-16,01:54:53.601,259.07978705,6217.914889,260.07978705,1600221293.601,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015810E+00,1.9856087058E+00,4.0280850657E+02,4.0332827576E+02,8.0945646211E-02
2020-09-16,01:54:53.630,259.07978738,6217.914897,260.07978738,1600221293.630,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845428E+00,1.9862923932E+00,4.0280850657E+02,4.0332827576E+02,8.0945646211E-02
2020-09-16,01:54:53.651,259.07978764,6217.914903,260.07978764,1600221293.652,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845428E+00,1.9862905750E+00,4.0280850657E+02,4.0332782711E+02,8.0805983948E-02
2020-09-16,01:54:53.673,259.07978788,6217.914909,260.07978788,1600221293.673,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841845428E+00,1.9862887568E+00,4.0288790896E+02,4.0340688313E+02,8.0805983948E-02
2020-09-16,01:54:53.701,259.07978822,6217.914917,260.07978822,1600221293.702,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525112E+00,1.9860564791E+00,4.0288790896E+02,4.0340688313E+02,8.0805983948E-02
2020-09-16,01:54:53.733,259.07978858,6217.914926,260.07978858,1600221293.733,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525112E+00,1.9860538294E+00,4.0288790896E+02,4.0340622911E+02,8.0602431063E-02
2020-09-16,01:54:53.765,259.07978895,6217.914935,260.07978895,1600221293.765,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839525112E+00,1.9860511798E+00,4.0282097259E+02,4.0333855271E+02,8.0602431063E-02
2020-09-16,01:54:53.793,259.07978928,6217.914943,260.07978928,1600221293.794,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844457364E+00,1.9865449267E+00,4.0282097259E+02,4.0333855271E+02,8.0602431063E-02
2020-09-16,01:54:53.815,259.07978953,6217.914949,260.07978953,1600221293.815,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844457364E+00,1.9865434322E+00,4.0282097259E+02,4.0333818396E+02,8.0487642980E-02
2020-09-16,01:54:53.838,259.07978979,6217.914955,260.07978979,1600221293.838,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844457364E+00,1.9865419376E+00,4.0300171768E+02,4.0351879220E+02,8.0487642980E-02
2020-09-16,01:54:53.865,259.07979010,6217.914963,260.07979010,1600221293.865,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585475E+00,1.9863545509E+00,4.0300171768E+02,4.0351879220E+02,8.0487642980E-02
2020-09-16,01:54:53.885,259.07979035,6217.914968,260.07979035,1600221293.886,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585475E+00,1.9863574832E+00,4.0300171768E+02,4.0351951606E+02,8.0712869482E-02
2020-09-16,01:54:53.907,259.07979059,6217.914974,260.07979059,1600221293.907,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842585475E+00,1.9863604154E+00,4.0294979925E+02,4.0346825470E+02,8.0712869482E-02
2020-09-16,01:54:53.940,259.07979097,6217.914983,260.07979097,1600221293.940,0,963,1.5144772339E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666712E+00,1.9857679122E+00,4.0294979925E+02,4.0346825470E+02,8.0712869482E-02
2020-09-16,01:54:53.961,259.07979123,6217.914989,260.07979123,1600221293.962,0,963,1.5145791626E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666712E+00,1.9857685491E+00,4.0294979925E+02,4.0346841196E+02,8.0761808082E-02
2020-09-16,01:54:53.983,259.07979147,6217.914995,260.07979147,1600221293.983,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836666712E+00,1.9857691861E+00,4.0285502890E+02,4.0337367686E+02,8.0761808082E-02
2020-09-16,01:54:54.012,259.07979181,6217.915003,260.07979181,1600221294.012,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401406E+00,1.9863432632E+00,4.0285502890E+02,4.0337367686E+02,8.0761808082E-02
2020-09-16,01:54:54.032,259.07979205,6217.915009,260.07979205,1600221294.033,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401406E+00,1.9863407467E+00,4.0285502890E+02,4.0337305583E+02,8.0568506456E-02
2020-09-16,01:54:54.059,259.07979235,6217.915016,260.07979235,1600221294.059,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842401406E+00,1.9863382301E+00,4.0289673393E+02,4.0341419339E+02,8.0568506456E-02
2020-09-16,01:54:54.091,259.07979272,6217.915025,260.07979272,1600221294.091,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165560E+00,1.9861144091E+00,4.0289673393E+02,4.0341419339E+02,8.0568506456E-02
2020-09-16,01:54:54.115,259.07979300,6217.915032,260.07979300,1600221294.115,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165560E+00,1.9861188767E+00,4.0289673393E+02,4.0341529615E+02,8.0911717729E-02
2020-09-16,01:54:54.135,259.07979324,6217.915038,260.07979324,1600221294.136,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840165560E+00,1.9861233445E+00,4.0287752663E+02,4.0339716686E+02,8.0911717729E-02
2020-09-16,01:54:54.164,259.07979358,6217.915046,260.07979358,1600221294.165,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983148E+00,1.9855044469E+00,4.0287752663E+02,4.0339716686E+02,8.0911717729E-02
2020-09-16,01:54:54.186,259.07979382,6217.915052,260.07979382,1600221294.186,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983148E+00,1.9855015822E+00,4.0287752663E+02,4.0339645958E+02,8.0691583363E-02
2020-09-16,01:54:54.207,259.07979406,6217.915058,260.07979406,1600221294.207,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833983148E+00,1.9854987175E+00,4.0289271530E+02,4.0341096051E+02,8.0691583363E-02
2020-09-16,01:54:54.233,259.07979436,6217.915065,260.07979436,1600221294.233,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248007E+00,1.9855252314E+00,4.0289271530E+02,4.0341096051E+02,8.0691583363E-02
2020-09-16,01:54:54.253,259.07979461,6217.915071,260.07979461,1600221294.254,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248007E+00,1.9855261756E+00,4.0289271530E+02,4.0341119364E+02,8.0764140284E-02
2020-09-16,01:54:54.275,259.07979485,6217.915076,260.07979485,1600221294.275,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834248007E+00,1.9855271198E+00,4.0291879114E+02,4.0343753618E+02,8.0764140284E-02
2020-09-16,01:54:54.302,259.07979516,6217.915084,260.07979516,1600221294.302,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261029E+00,1.9858287415E+00,4.0291879114E+02,4.0343753618E+02,8.0764140284E-02
2020-09-16,01:54:54.322,259.07979541,6217.915090,260.07979541,1600221294.323,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261029E+00,1.9858290248E+00,4.0291879114E+02,4.0343760613E+02,8.0785909410E-02
2020-09-16,01:54:54.345,259.07979566,6217.915096,260.07979566,1600221294.345,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261029E+00,1.9858293081E+00,4.0289945984E+02,4.0341831988E+02,8.0785909410E-02
2020-09-16,01:54:54.375,259.07979602,6217.915104,260.07979602,1600221294.376,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248985E+00,1.9863286326E+00,4.0289945984E+02,4.0341831988E+02,8.0785909410E-02
2020-09-16,01:54:54.398,259.07979628,6217.915111,260.07979628,1600221294.399,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248985E+00,1.9863279545E+00,4.0289945984E+02,4.0341815252E+02,8.0733821446E-02
2020-09-16,01:54:54.420,259.07979653,6217.915117,260.07979653,1600221294.420,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842248985E+00,1.9863272763E+00,4.0290472790E+02,4.0342326000E+02,8.0733821446E-02
2020-09-16,01:54:54.453,259.07979692,6217.915126,260.07979692,1600221294.454,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504419E+00,1.9866531646E+00,4.0290472790E+02,4.0342326000E+02,8.0733821446E-02
2020-09-16,01:54:54.480,259.07979723,6217.915134,260.07979723,1600221294.481,0,963,1.5146810913E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504419E+00,1.9866549784E+00,4.0290472790E+02,4.0342370760E+02,8.0873123106E-02
2020-09-16,01:54:54.503,259.07979749,6217.915140,260.07979749,1600221294.503,0,963,1.5151344604E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845504419E+00,1.9866567922E+00,4.0285555026E+02,4.0337491416E+02,8.0873123106E-02
2020-09-16,01:54:54.532,259.07979784,6217.915148,260.07979784,1600221294.533,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846360078E+00,1.9867424490E+00,4.0285555026E+02,4.0337491416E+02,8.0873123106E-02
2020-09-16,01:54:54.556,259.07979811,6217.915155,260.07979811,1600221294.557,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846360078E+00,1.9867387841E+00,4.0285555026E+02,4.0337400993E+02,8.0591677372E-02
2020-09-16,01:54:54.578,259.07979836,6217.915161,260.07979836,1600221294.578,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846360078E+00,1.9867351193E+00,4.0283800071E+02,4.0335553362E+02,8.0591677372E-02
2020-09-16,01:54:54.611,259.07979874,6217.915170,260.07979874,1600221294.611,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262227E+00,1.9865251123E+00,4.0283800071E+02,4.0335553362E+02,8.0591677372E-02
2020-09-16,01:54:54.632,259.07979899,6217.915176,260.07979899,1600221294.633,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262227E+00,1.9865246989E+00,4.0283800071E+02,4.0335543162E+02,8.0559926946E-02
2020-09-16,01:54:54.654,259.07979924,6217.915182,260.07979924,1600221294.654,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844262227E+00,1.9865242855E+00,4.0300257745E+02,4.0352011771E+02,8.0559926946E-02
2020-09-16,01:54:54.683,259.07979957,6217.915190,260.07979957,1600221294.683,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843907865E+00,1.9864888119E+00,4.0300257745E+02,4.0352011771E+02,8.0559926946E-02
2020-09-16,01:54:54.703,259.07979981,6217.915196,260.07979981,1600221294.704,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843907865E+00,1.9864893290E+00,4.0300257745E+02,4.0352024535E+02,8.0599641202E-02
2020-09-16,01:54:54.726,259.07980007,6217.915202,260.07980007,1600221294.726,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843907865E+00,1.9864898461E+00,4.0282373879E+02,4.0334130455E+02,8.0599641202E-02
2020-09-16,01:54:54.756,259.07980043,6217.915210,260.07980043,1600221294.757,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342855E+00,1.9859327564E+00,4.0282373879E+02,4.0334130455E+02,8.0599641202E-02
2020-09-16,01:54:54.778,259.07980067,6217.915216,260.07980067,1600221294.778,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342855E+00,1.9859338075E+00,4.0282373879E+02,4.0334156396E+02,8.0680393473E-02
2020-09-16,01:54:54.799,259.07980091,6217.915222,260.07980091,1600221294.799,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838342855E+00,1.9859348586E+00,4.0289993228E+02,4.0341811487E+02,8.0680393473E-02
2020-09-16,01:54:54.828,259.07980125,6217.915230,260.07980125,1600221294.828,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944677E+00,1.9858949986E+00,4.0289993228E+02,4.0341811487E+02,8.0680393473E-02
2020-09-16,01:54:54.861,259.07980164,6217.915239,260.07980164,1600221294.862,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944677E+00,1.9858940286E+00,4.0289993228E+02,4.0341787544E+02,8.0605876449E-02
2020-09-16,01:54:54.894,259.07980201,6217.915248,260.07980201,1600221294.894,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837944677E+00,1.9858930587E+00,4.0282938985E+02,4.0334700293E+02,8.0605876449E-02
2020-09-16,01:54:54.921,259.07980234,6217.915256,260.07980234,1600221294.922,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582399E+00,1.9864574274E+00,4.0282938985E+02,4.0334700293E+02,8.0605876449E-02
2020-09-16,01:54:54.944,259.07980259,6217.915262,260.07980259,1600221294.944,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582399E+00,1.9864592930E+00,4.0282938985E+02,4.0334746326E+02,8.0749170152E-02
2020-09-16,01:54:54.964,259.07980284,6217.915268,260.07980284,1600221294.965,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843582399E+00,1.9864611586E+00,4.0285641556E+02,4.0337498411E+02,8.0749170152E-02
2020-09-16,01:54:54.990,259.07980314,6217.915275,260.07980314,1600221294.991,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111186E+00,1.9856131396E+00,4.0285641556E+02,4.0337498411E+02,8.0749170152E-02
2020-09-16,01:54:55.015,259.07980341,6217.915282,260.07980341,1600221295.015,0,963,1.5154367065E+02,5.9997917175E+01,2.5625000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111186E+00,1.9856132258E+00,4.0285641556E+02,4.0337500537E+02,8.0755790494E-02
2020-09-16,01:54:55.036,259.07980366,6217.915288,260.07980366,1600221295.036,0,963,1.5150474243E+02,5.9998027039E+01,2.5662500000E+01,6.0221238708E+01,5.9999589539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111186E+00,1.9856133119E+00,4.0286794275E+02,4.0338656867E+02,8.0755790494E-02
2020-09-16,01:54:55.065,259.07980399,6217.915296,260.07980399,1600221295.065,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848464892E+00,1.9869500977E+00,4.0286794275E+02,4.0338656867E+02,8.0755790494E-02
2020-09-16,01:54:55.085,259.07980424,6217.915302,260.07980424,1600221295.086,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848464892E+00,1.9869494979E+00,4.0286794275E+02,4.0338642068E+02,8.0709727617E-02
2020-09-16,01:54:55.108,259.07980449,6217.915308,260.07980449,1600221295.108,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848464892E+00,1.9869488980E+00,4.0290497531E+02,4.0342335290E+02,8.0709727617E-02
2020-09-16,01:54:55.132,259.07980478,6217.915315,260.07980478,1600221295.133,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844567597E+00,1.9865587557E+00,4.0290497531E+02,4.0342335290E+02,8.0709727617E-02
2020-09-16,01:54:55.154,259.07980502,6217.915321,260.07980502,1600221295.154,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844567597E+00,1.9865607064E+00,4.0290497531E+02,4.0342383428E+02,8.0859544197E-02
2020-09-16,01:54:55.217,259.07980575,6217.915338,260.07980575,1600221295.217,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361397E+00,1.9854408479E+00,4.0290497531E+02,4.0342431566E+02,8.0859544197E-02
2020-09-16,01:54:55.237,259.07980600,6217.915344,260.07980600,1600221295.238,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361397E+00,1.9854394827E+00,4.0290497531E+02,4.0342397857E+02,8.0754633485E-02
2020-09-16,01:54:55.259,259.07980625,6217.915350,260.07980625,1600221295.260,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833361397E+00,1.9854381175E+00,4.0289865190E+02,4.0341730992E+02,8.0754633485E-02
2020-09-16,01:54:55.289,259.07980659,6217.915358,260.07980659,1600221295.289,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994895E+00,1.9862022763E+00,4.0289865190E+02,4.0341730992E+02,8.0754633485E-02
2020-09-16,01:54:55.309,259.07980683,6217.915364,260.07980683,1600221295.310,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994895E+00,1.9862002513E+00,4.0289865190E+02,4.0341681011E+02,8.0599079470E-02
2020-09-16,01:54:55.331,259.07980707,6217.915370,260.07980707,1600221295.331,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840994895E+00,1.9861982263E+00,4.0286085185E+02,4.0337846169E+02,8.0599079470E-02
2020-09-16,01:54:55.357,259.07980737,6217.915377,260.07980737,1600221295.357,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811207E+00,1.9854790976E+00,4.0286085185E+02,4.0337846169E+02,8.0599079470E-02
2020-09-16,01:54:55.378,259.07980762,6217.915383,260.07980762,1600221295.378,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811207E+00,1.9854801084E+00,4.0286085185E+02,4.0337871123E+02,8.0676752002E-02
2020-09-16,01:54:55.398,259.07980786,6217.915389,260.07980786,1600221295.399,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833811207E+00,1.9854811191E+00,4.0286324725E+02,4.0338135926E+02,8.0676752002E-02
2020-09-16,01:54:55.427,259.07980819,6217.915397,260.07980819,1600221295.428,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862989E+00,1.9861870440E+00,4.0286324725E+02,4.0338135926E+02,8.0676752002E-02
2020-09-16,01:54:55.451,259.07980847,6217.915403,260.07980847,1600221295.452,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862989E+00,1.9861881725E+00,4.0286324725E+02,4.0338163777E+02,8.0763440638E-02
2020-09-16,01:54:55.473,259.07980872,6217.915409,260.07980872,1600221295.473,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840862989E+00,1.9861893010E+00,4.0302515373E+02,4.0354403121E+02,8.0763440638E-02
2020-09-16,01:54:55.499,259.07980902,6217.915416,260.07980902,1600221295.499,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842280109E+00,1.9863311632E+00,4.0302515373E+02,4.0354403121E+02,8.0763440638E-02
2020-09-16,01:54:55.519,259.07980926,6217.915422,260.07980926,1600221295.520,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842280109E+00,1.9863320085E+00,4.0302515373E+02,4.0354423991E+02,8.0828372045E-02
2020-09-16,01:54:55.542,259.07980951,6217.915428,260.07980951,1600221295.542,0,963,1.5147879028E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842280109E+00,1.9863328538E+00,4.0280971690E+02,4.0332873419E+02,8.0828372045E-02
2020-09-16,01:54:55.578,259.07980993,6217.915438,260.07980993,1600221295.578,0,963,1.5150231934E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649763E+00,1.9863698585E+00,4.0280971690E+02,4.0332873419E+02,8.0828372045E-02
2020-09-16,01:54:55.605,259.07981025,6217.915446,260.07981025,1600221295.606,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649763E+00,1.9863681049E+00,4.0280971690E+02,4.0332830150E+02,8.0693679405E-02
2020-09-16,01:54:55.627,259.07981050,6217.915452,260.07981050,1600221295.627,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842649763E+00,1.9863663513E+00,4.0293201713E+02,4.0345032636E+02,8.0693679405E-02
2020-09-16,01:54:55.654,259.07981081,6217.915459,260.07981081,1600221295.654,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767596E+00,1.9861779353E+00,4.0293201713E+02,4.0345032636E+02,8.0693679405E-02
2020-09-16,01:54:55.674,259.07981105,6217.915465,260.07981105,1600221295.675,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767596E+00,1.9861767713E+00,4.0293201713E+02,4.0345003904E+02,8.0604265215E-02
2020-09-16,01:54:55.696,259.07981130,6217.915471,260.07981130,1600221295.696,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840767596E+00,1.9861756073E+00,4.0290538808E+02,4.0342308846E+02,8.0604265215E-02
2020-09-16,01:54:55.723,259.07981161,6217.915479,260.07981161,1600221295.723,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055352E+00,1.9858039902E+00,4.0290538808E+02,4.0342308846E+02,8.0604265215E-02
2020-09-16,01:54:55.743,259.07981185,6217.915484,260.07981185,1600221295.744,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055352E+00,1.9858037720E+00,4.0290538808E+02,4.0342303457E+02,8.0587492935E-02
2020-09-16,01:54:55.765,259.07981209,6217.915490,260.07981209,1600221295.765,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055352E+00,1.9858035537E+00,4.0282937777E+02,4.0334687272E+02,8.0587492935E-02
2020-09-16,01:54:55.793,259.07981243,6217.915498,260.07981243,1600221295.794,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081692E+00,1.9863067193E+00,4.0282937777E+02,4.0334687272E+02,8.0587492935E-02
2020-09-16,01:54:55.815,259.07981267,6217.915504,260.07981267,1600221295.815,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081692E+00,1.9863125715E+00,4.0282937777E+02,4.0334831684E+02,8.1037021554E-02
2020-09-16,01:54:55.839,259.07981296,6217.915511,260.07981296,1600221295.840,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842081692E+00,1.9863184238E+00,4.0295516022E+02,4.0347570593E+02,8.1037021554E-02
2020-09-16,01:54:55.869,259.07981331,6217.915519,260.07981331,1600221295.870,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884333E+00,1.9861985605E+00,4.0295516022E+02,4.0347570593E+02,8.1037021554E-02
2020-09-16,01:54:55.891,259.07981356,6217.915526,260.07981356,1600221295.892,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884333E+00,1.9861963196E+00,4.0295516022E+02,4.0347515274E+02,8.0864880901E-02
2020-09-16,01:54:55.911,259.07981380,6217.915531,260.07981380,1600221295.912,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840884333E+00,1.9861940787E+00,4.0280063014E+02,4.0331987028E+02,8.0864880901E-02
2020-09-16,01:54:55.938,259.07981411,6217.915539,260.07981411,1600221295.939,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585280E+00,1.9856636111E+00,4.0280063014E+02,4.0331987028E+02,8.0864880901E-02
2020-09-16,01:54:55.973,259.07981450,6217.915548,260.07981450,1600221295.973,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585280E+00,1.9856583467E+00,4.0280063014E+02,4.0331857087E+02,8.0460376769E-02
2020-09-16,01:54:56.003,259.07981486,6217.915557,260.07981486,1600221296.004,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835585280E+00,1.9856530823E+00,4.0292450501E+02,4.0344130524E+02,8.0460376769E-02
2020-09-16,01:54:56.032,259.07981520,6217.915565,260.07981520,1600221296.033,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846338515E+00,1.9867295413E+00,4.0292450501E+02,4.0344130524E+02,8.0460376769E-02
2020-09-16,01:54:56.056,259.07981547,6217.915571,260.07981547,1600221296.057,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846338515E+00,1.9867343552E+00,4.0292450501E+02,4.0344249316E+02,8.0830067330E-02
2020-09-16,01:54:56.078,259.07981572,6217.915577,260.07981572,1600221296.078,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846338515E+00,1.9867391691E+00,4.0293460567E+02,4.0345379477E+02,8.0830067330E-02
2020-09-16,01:54:56.107,259.07981605,6217.915585,260.07981605,1600221296.107,0,963,1.5152584839E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009165E+00,1.9864058809E+00,4.0293460567E+02,4.0345379477E+02,8.0830067330E-02
2020-09-16,01:54:56.128,259.07981630,6217.915591,260.07981630,1600221296.128,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009165E+00,1.9864024641E+00,4.0293460567E+02,4.0345295142E+02,8.0567620905E-02
2020-09-16,01:54:56.148,259.07981654,6217.915597,260.07981654,1600221296.149,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843009165E+00,1.9863990472E+00,4.0291100728E+02,4.0342847939E+02,8.0567620905E-02
2020-09-16,01:54:56.174,259.07981684,6217.915604,260.07981684,1600221296.175,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179896E+00,1.9858155040E+00,4.0291100728E+02,4.0342847939E+02,8.0567620905E-02
2020-09-16,01:54:56.196,259.07981708,6217.915610,260.07981708,1600221296.196,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179896E+00,1.9858207902E+00,4.0291100728E+02,4.0342978443E+02,8.0973774720E-02
2020-09-16,01:54:56.217,259.07981733,6217.915616,260.07981733,1600221296.217,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837179896E+00,1.9858260765E+00,4.0295843157E+02,4.0347857500E+02,8.0973774720E-02
2020-09-16,01:54:56.243,259.07981764,6217.915623,260.07981764,1600221296.244,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786244E+00,1.9853862444E+00,4.0295843157E+02,4.0347857500E+02,8.0973774720E-02
2020-09-16,01:54:56.265,259.07981788,6217.915629,260.07981788,1600221296.265,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786244E+00,1.9853807671E+00,4.0295843157E+02,4.0347722234E+02,8.0552858698E-02
2020-09-16,01:54:56.290,259.07981818,6217.915636,260.07981818,1600221296.291,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832786244E+00,1.9853752900E+00,4.0285878553E+02,4.0337609571E+02,8.0552858698E-02
2020-09-16,01:54:56.325,259.07981859,6217.915646,260.07981859,1600221296.326,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528747E+00,1.9860502531E+00,4.0285878553E+02,4.0337609571E+02,8.0552858698E-02
2020-09-16,01:54:56.348,259.07981885,6217.915652,260.07981885,1600221296.349,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528747E+00,1.9860531424E+00,4.0285878553E+02,4.0337680883E+02,8.0774823775E-02
2020-09-16,01:54:56.369,259.07981910,6217.915658,260.07981910,1600221296.370,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528747E+00,1.9860560317E+00,4.0288382733E+02,4.0340259600E+02,8.0774823775E-02
2020-09-16,01:54:56.397,259.07981941,6217.915666,260.07981941,1600221296.397,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523191E+00,1.9851545215E+00,4.0288382733E+02,4.0340259600E+02,8.0774823775E-02
2020-09-16,01:54:56.417,259.07981965,6217.915672,260.07981965,1600221296.418,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523191E+00,1.9851575035E+00,4.0288382733E+02,4.0340333237E+02,8.1004010533E-02
2020-09-16,01:54:56.440,259.07981992,6217.915678,260.07981992,1600221296.441,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523191E+00,1.9851604854E+00,4.0297233486E+02,4.0349269058E+02,8.1004010533E-02
2020-09-16,01:54:56.470,259.07982025,6217.915686,260.07982025,1600221296.470,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201326E+00,1.9864296466E+00,4.0297233486E+02,4.0349269058E+02,8.1004010533E-02
2020-09-16,01:54:56.492,259.07982051,6217.915692,260.07982051,1600221296.492,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201326E+00,1.9864261421E+00,4.0297233486E+02,4.0349182552E+02,8.0734833553E-02
2020-09-16,01:54:56.512,259.07982074,6217.915698,260.07982074,1600221296.512,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843201326E+00,1.9864226376E+00,4.0289701458E+02,4.0341554325E+02,8.0734833553E-02
2020-09-16,01:54:56.539,259.07982105,6217.915705,260.07982105,1600221296.539,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052899E+00,1.9855068256E+00,4.0289701458E+02,4.0341554325E+02,8.0734833553E-02
2020-09-16,01:54:56.559,259.07982128,6217.915711,260.07982128,1600221296.559,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052899E+00,1.9855082883E+00,4.0289701458E+02,4.0341590439E+02,8.0847229059E-02
2020-09-16,01:54:56.581,259.07982154,6217.915717,260.07982154,1600221296.581,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834052899E+00,1.9855097509E+00,4.0288453666E+02,4.0340377152E+02,8.0847229059E-02
2020-09-16,01:54:56.607,259.07982184,6217.915724,260.07982184,1600221296.607,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068297E+00,1.9855112923E+00,4.0288453666E+02,4.0340377152E+02,8.0847229059E-02
2020-09-16,01:54:56.628,259.07982208,6217.915730,260.07982208,1600221296.628,0,963,1.5152516174E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068297E+00,1.9855094318E+00,4.0288453666E+02,4.0340331217E+02,8.0704262565E-02
2020-09-16,01:54:56.648,259.07982233,6217.915736,260.07982233,1600221296.649,0,963,1.5152271423E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834068297E+00,1.9855075713E+00,4.0280961203E+02,4.0332783181E+02,8.0704262565E-02
2020-09-16,01:54:56.684,259.07982273,6217.915746,260.07982273,1600221296.684,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736829E+00,1.9863753427E+00,4.0280961203E+02,4.0332783181E+02,8.0704262565E-02
2020-09-16,01:54:56.710,259.07982304,6217.915753,260.07982304,1600221296.711,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736829E+00,1.9863735116E+00,4.0280961203E+02,4.0332737999E+02,8.0563613024E-02
2020-09-16,01:54:56.733,259.07982330,6217.915759,260.07982330,1600221296.733,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842736829E+00,1.9863716805E+00,4.0282456330E+02,4.0334189863E+02,8.0563613024E-02
2020-09-16,01:54:56.762,259.07982363,6217.915767,260.07982363,1600221296.762,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416821E+00,1.9862395401E+00,4.0282456330E+02,4.0334189863E+02,8.0563613024E-02
2020-09-16,01:54:56.782,259.07982388,6217.915773,260.07982388,1600221296.783,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416821E+00,1.9862396457E+00,4.0282456330E+02,4.0334192469E+02,8.0571725256E-02
2020-09-16,01:54:56.805,259.07982413,6217.915779,260.07982413,1600221296.805,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841416821E+00,1.9862397514E+00,4.0294301769E+02,4.0346055729E+02,8.0571725256E-02
2020-09-16,01:54:56.832,259.07982446,6217.915787,260.07982446,1600221296.833,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716121E+00,1.9861696072E+00,4.0294301769E+02,4.0346055729E+02,8.0571725256E-02
2020-09-16,01:54:56.854,259.07982470,6217.915793,260.07982470,1600221296.854,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716121E+00,1.9861710151E+00,4.0294301769E+02,4.0346090483E+02,8.0679877602E-02
2020-09-16,01:54:56.875,259.07982494,6217.915799,260.07982494,1600221296.875,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840716121E+00,1.9861724230E+00,4.0294563080E+02,4.0346386885E+02,8.0679877602E-02
2020-09-16,01:54:56.904,259.07982528,6217.915807,260.07982528,1600221296.904,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180037E+00,1.9860186520E+00,4.0294563080E+02,4.0346386885E+02,8.0679877602E-02
2020-09-16,01:54:56.926,259.07982553,6217.915813,260.07982553,1600221296.926,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180037E+00,1.9860198430E+00,4.0294563080E+02,4.0346416287E+02,8.0771376710E-02
2020-09-16,01:54:56.948,259.07982580,6217.915819,260.07982580,1600221296.949,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839180037E+00,1.9860210340E+00,4.0290860805E+02,4.0342738649E+02,8.0771376710E-02
2020-09-16,01:54:56.977,259.07982613,6217.915827,260.07982613,1600221296.978,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507779E+00,1.9863541610E+00,4.0290860805E+02,4.0342738649E+02,8.0771376710E-02
2020-09-16,01:54:56.999,259.07982638,6217.915833,260.07982638,1600221296.999,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507779E+00,1.9863553297E+00,4.0290860805E+02,4.0342767495E+02,8.0861151212E-02
2020-09-16,01:54:57.019,259.07982662,6217.915839,260.07982662,1600221297.020,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842507779E+00,1.9863564985E+00,4.0299073132E+02,4.0351019253E+02,8.0861151212E-02
2020-09-16,01:54:57.046,259.07982692,6217.915846,260.07982692,1600221297.046,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924172E+00,1.9857975453E+00,4.0299073132E+02,4.0351019253E+02,8.0861151212E-02
2020-09-16,01:54:57.078,259.07982729,6217.915855,260.07982729,1600221297.078,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924172E+00,1.9857979847E+00,4.0299073132E+02,4.0351030103E+02,8.0894909300E-02
2020-09-16,01:54:57.108,259.07982765,6217.915864,260.07982765,1600221297.109,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836924172E+00,1.9857984240E+00,4.0291593798E+02,4.0343551974E+02,8.0894909300E-02
2020-09-16,01:54:57.138,259.07982799,6217.915872,260.07982799,1600221297.138,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117053E+00,1.9863182635E+00,4.0291593798E+02,4.0343551974E+02,8.0894909300E-02
2020-09-16,01:54:57.160,259.07982824,6217.915878,260.07982824,1600221297.160,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117053E+00,1.9863197801E+00,4.0291593798E+02,4.0343589407E+02,8.1011404851E-02
2020-09-16,01:54:57.180,259.07982848,6217.915884,260.07982848,1600221297.181,0,963,1.5150068665E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117053E+00,1.9863212967E+00,4.0292202970E+02,4.0344236797E+02,8.1011404851E-02
2020-09-16,01:54:57.207,259.07982878,6217.915891,260.07982878,1600221297.207,0,963,1.5151466675E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678268E+00,1.9858769462E+00,4.0292202970E+02,4.0344236797E+02,8.1011404851E-02
2020-09-16,01:54:57.227,259.07982903,6217.915897,260.07982903,1600221297.228,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678268E+00,1.9858738044E+00,4.0292202970E+02,4.0344159233E+02,8.0770019978E-02
2020-09-16,01:54:57.249,259.07982927,6217.915903,260.07982927,1600221297.249,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837678268E+00,1.9858706626E+00,4.0289059408E+02,4.0340934060E+02,8.0770019978E-02
2020-09-16,01:54:57.276,259.07982959,6217.915910,260.07982959,1600221297.277,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338634E+00,1.9860368752E+00,4.0289059408E+02,4.0340934060E+02,8.0770019978E-02
2020-09-16,01:54:57.299,259.07982986,6217.915917,260.07982986,1600221297.300,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338634E+00,1.9860374762E+00,4.0289059408E+02,4.0340948895E+02,8.0816189864E-02
2020-09-16,01:54:57.319,259.07983009,6217.915922,260.07983009,1600221297.320,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839338634E+00,1.9860380772E+00,4.0291843001E+02,4.0343750908E+02,8.0816189864E-02
2020-09-16,01:54:57.346,259.07983041,6217.915930,260.07983041,1600221297.347,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014794E+00,1.9867064013E+00,4.0291843001E+02,4.0343750908E+02,8.0816189864E-02
2020-09-16,01:54:57.368,259.07983065,6217.915936,260.07983065,1600221297.368,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014794E+00,1.9867068836E+00,4.0291843001E+02,4.0343762811E+02,8.0853232058E-02
2020-09-16,01:54:57.394,259.07983095,6217.915943,260.07983095,1600221297.394,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846014794E+00,1.9867073659E+00,4.0290472727E+02,4.0342402673E+02,8.0853232058E-02
2020-09-16,01:54:57.427,259.07983134,6217.915952,260.07983134,1600221297.428,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848597964E+00,1.9869659571E+00,4.0290472727E+02,4.0342402673E+02,8.0853232058E-02
2020-09-16,01:54:57.448,259.07983159,6217.915958,260.07983159,1600221297.449,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848597964E+00,1.9869654146E+00,4.0290472727E+02,4.0342389289E+02,8.0811578989E-02
2020-09-16,01:54:57.470,259.07983183,6217.915964,260.07983183,1600221297.470,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848597964E+00,1.9869648722E+00,4.0292024369E+02,4.0343929547E+02,8.0811578989E-02
2020-09-16,01:54:57.496,259.07983214,6217.915971,260.07983214,1600221297.497,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542858E+00,1.9863587193E+00,4.0292024369E+02,4.0343929547E+02,8.0811578989E-02
2020-09-16,01:54:57.517,259.07983238,6217.915977,260.07983238,1600221297.518,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542858E+00,1.9863575607E+00,4.0292024369E+02,4.0343900950E+02,8.0722583265E-02
2020-09-16,01:54:57.539,259.07983263,6217.915983,260.07983263,1600221297.539,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842542858E+00,1.9863564021E+00,4.0287470611E+02,4.0339312735E+02,8.0722583265E-02
2020-09-16,01:54:57.566,259.07983295,6217.915991,260.07983295,1600221297.567,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971745E+00,1.9850979590E+00,4.0287470611E+02,4.0339312735E+02,8.0722583265E-02
2020-09-16,01:54:57.588,259.07983321,6217.915997,260.07983321,1600221297.589,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971745E+00,1.9850973532E+00,4.0287470611E+02,4.0339297775E+02,8.0676021599E-02
2020-09-16,01:54:57.608,259.07983344,6217.916002,260.07983344,1600221297.609,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829971745E+00,1.9850967474E+00,4.0283180305E+02,4.0334986992E+02,8.0676021599E-02
2020-09-16,01:54:57.638,259.07983377,6217.916011,260.07983377,1600221297.638,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786120E+00,1.9854785888E+00,4.0283180305E+02,4.0334986992E+02,8.0676021599E-02
2020-09-16,01:54:57.660,259.07983403,6217.916017,260.07983403,1600221297.660,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786120E+00,1.9854782072E+00,4.0283180305E+02,4.0334977572E+02,8.0646699229E-02
2020-09-16,01:54:57.680,259.07983427,6217.916022,260.07983427,1600221297.681,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786120E+00,1.9854778256E+00,4.0287201944E+02,4.0338994961E+02,8.0646699229E-02
2020-09-16,01:54:57.707,259.07983457,6217.916030,260.07983457,1600221297.707,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900254E+00,1.9859897803E+00,4.0287201944E+02,4.0338994961E+02,8.0646699229E-02
2020-09-16,01:54:57.729,259.07983483,6217.916036,260.07983483,1600221297.729,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900254E+00,1.9859912261E+00,4.0287201944E+02,4.0339030647E+02,8.0757771351E-02
2020-09-16,01:54:57.752,259.07983509,6217.916042,260.07983509,1600221297.752,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838900254E+00,1.9859926719E+00,4.0280109863E+02,4.0331965123E+02,8.0757771351E-02
2020-09-16,01:54:57.786,259.07983549,6217.916052,260.07983549,1600221297.786,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970407E+00,1.9860998006E+00,4.0280109863E+02,4.0331965123E+02,8.0757771351E-02
2020-09-16,01:54:57.812,259.07983580,6217.916059,260.07983580,1600221297.813,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970407E+00,1.9860993238E+00,4.0280109863E+02,4.0331953357E+02,8.0721143106E-02
2020-09-16,01:54:57.832,259.07983603,6217.916065,260.07983603,1600221297.833,0,963,1.5151622009E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839970407E+00,1.9860988470E+00,4.0285103080E+02,4.0336941233E+02,8.0721143106E-02
2020-09-16,01:54:57.859,259.07983634,6217.916072,260.07983634,1600221297.860,0,963,1.5151304474E+02,5.9998100281E+01,2.5681250000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119708E+00,1.9859135811E+00,4.0285103080E+02,4.0336941233E+02,8.0721143106E-02
2020-09-16,01:54:57.881,259.07983659,6217.916078,260.07983659,1600221297.881,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119708E+00,1.9859138911E+00,4.0285103080E+02,4.0336948884E+02,8.0744959748E-02
2020-09-16,01:54:57.904,259.07983685,6217.916084,260.07983685,1600221297.904,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119708E+00,1.9859142011E+00,4.0287848042E+02,4.0339705031E+02,8.0744959748E-02
2020-09-16,01:54:57.933,259.07983719,6217.916093,260.07983719,1600221297.933,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459952E+00,1.9857480496E+00,4.0287848042E+02,4.0339705031E+02,8.0744959748E-02
2020-09-16,01:54:57.957,259.07983747,6217.916099,260.07983747,1600221297.957,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459952E+00,1.9857475817E+00,4.0287848042E+02,4.0339693482E+02,8.0709013198E-02
2020-09-16,01:54:57.977,259.07983771,6217.916105,260.07983771,1600221297.978,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836459952E+00,1.9857471139E+00,4.0276201829E+02,4.0328020735E+02,8.0709013198E-02
2020-09-16,01:54:58.006,259.07983804,6217.916113,260.07983804,1600221298.007,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276642E+00,1.9863293990E+00,4.0276201829E+02,4.0328020735E+02,8.0709013198E-02
2020-09-16,01:54:58.028,259.07983829,6217.916119,260.07983829,1600221298.028,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276642E+00,1.9863315910E+00,4.0276201829E+02,4.0328074816E+02,8.0877383722E-02
2020-09-16,01:54:58.049,259.07983854,6217.916125,260.07983854,1600221298.050,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842276642E+00,1.9863337829E+00,4.0291246072E+02,4.0343192536E+02,8.0877383722E-02
2020-09-16,01:54:58.082,259.07983892,6217.916134,260.07983892,1600221298.083,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890465E+00,1.9854942751E+00,4.0291246072E+02,4.0343192536E+02,8.0877383722E-02
2020-09-16,01:54:58.107,259.07983920,6217.916141,260.07983920,1600221298.107,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890465E+00,1.9854930489E+00,4.0291246072E+02,4.0343162259E+02,8.0783158014E-02
2020-09-16,01:54:58.128,259.07983944,6217.916147,260.07983944,1600221298.128,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833890465E+00,1.9854918227E+00,4.0277847398E+02,4.0329716055E+02,8.0783158014E-02
2020-09-16,01:54:58.154,259.07983975,6217.916154,260.07983975,1600221298.154,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213613E+00,1.9857243839E+00,4.0277847398E+02,4.0329716055E+02,8.0783158014E-02
2020-09-16,01:54:58.186,259.07984012,6217.916163,260.07984012,1600221298.186,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213613E+00,1.9857251113E+00,4.0277847398E+02,4.0329734008E+02,8.0839050984E-02
2020-09-16,01:54:58.217,259.07984047,6217.916171,260.07984047,1600221298.217,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836213613E+00,1.9857258387E+00,4.0288479298E+02,4.0340397562E+02,8.0839050984E-02
2020-09-16,01:54:58.246,259.07984081,6217.916179,260.07984081,1600221298.246,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628586E+00,1.9850666374E+00,4.0288479298E+02,4.0340397562E+02,8.0839050984E-02
2020-09-16,01:54:58.266,259.07984105,6217.916185,260.07984105,1600221298.267,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628586E+00,1.9850676500E+00,4.0288479298E+02,4.0340422570E+02,8.0916882347E-02
2020-09-16,01:54:58.289,259.07984131,6217.916191,260.07984131,1600221298.289,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829628586E+00,1.9850686626E+00,4.0292886997E+02,4.0344860962E+02,8.0916882347E-02
2020-09-16,01:54:58.316,259.07984163,6217.916199,260.07984163,1600221298.317,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958946E+00,1.9864031142E+00,4.0292886997E+02,4.0344860962E+02,8.0916882347E-02
2020-09-16,01:54:58.341,259.07984191,6217.916206,260.07984191,1600221298.341,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958946E+00,1.9864006420E+00,4.0292886997E+02,4.0344799942E+02,8.0726988690E-02
2020-09-16,01:54:58.361,259.07984215,6217.916212,260.07984215,1600221298.362,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842958946E+00,1.9863981697E+00,4.0286139520E+02,4.0337982762E+02,8.0726988690E-02
2020-09-16,01:54:58.388,259.07984247,6217.916219,260.07984247,1600221298.389,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487311E+00,1.9862508502E+00,4.0286139520E+02,4.0337982762E+02,8.0726988690E-02
2020-09-16,01:54:58.410,259.07984271,6217.916225,260.07984271,1600221298.410,0,963,1.5148446655E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487311E+00,1.9862510630E+00,4.0286139520E+02,4.0337988012E+02,8.0743328895E-02
2020-09-16,01:54:58.430,259.07984295,6217.916231,260.07984295,1600221298.431,0,963,1.5148684845E+02,5.9998100281E+01,2.5668750000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841487311E+00,1.9862512757E+00,4.0284110566E+02,4.0335961697E+02,8.0743328895E-02
2020-09-16,01:54:58.459,259.07984328,6217.916239,260.07984328,1600221298.459,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979680E+00,1.9860002469E+00,4.0284110566E+02,4.0335961697E+02,8.0743328895E-02
2020-09-16,01:54:58.480,259.07984353,6217.916245,260.07984353,1600221298.481,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979680E+00,1.9860011689E+00,4.0284110566E+02,4.0335984452E+02,8.0814159990E-02
2020-09-16,01:54:58.506,259.07984383,6217.916252,260.07984383,1600221298.507,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838979680E+00,1.9860020908E+00,4.0288354521E+02,4.0340256630E+02,8.0814159990E-02
2020-09-16,01:54:58.539,259.07984420,6217.916261,260.07984420,1600221298.539,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850835E+00,1.9858890866E+00,4.0288354521E+02,4.0340256630E+02,8.0814159990E-02
2020-09-16,01:54:58.559,259.07984444,6217.916267,260.07984444,1600221298.560,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850835E+00,1.9858895941E+00,4.0288354521E+02,4.0340269156E+02,8.0853146396E-02
2020-09-16,01:54:58.581,259.07984469,6217.916273,260.07984469,1600221298.581,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837850835E+00,1.9858901015E+00,4.0289821434E+02,4.0341750486E+02,8.0853146396E-02
2020-09-16,01:54:58.609,259.07984502,6217.916281,260.07984502,1600221298.610,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715693E+00,1.9854761486E+00,4.0289821434E+02,4.0341750486E+02,8.0853146396E-02
2020-09-16,01:54:58.631,259.07984527,6217.916286,260.07984527,1600221298.631,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715693E+00,1.9854760112E+00,4.0289821434E+02,4.0341747096E+02,8.0842594484E-02
2020-09-16,01:54:58.651,259.07984551,6217.916292,260.07984551,1600221298.652,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715693E+00,1.9854758739E+00,4.0285306321E+02,4.0337222774E+02,8.0842594484E-02
2020-09-16,01:54:58.677,259.07984581,6217.916299,260.07984581,1600221298.678,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003486E+00,1.9859051081E+00,4.0285306321E+02,4.0337222774E+02,8.0842594484E-02
2020-09-16,01:54:58.698,259.07984605,6217.916305,260.07984605,1600221298.699,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003486E+00,1.9859026908E+00,4.0285306321E+02,4.0337163107E+02,8.0656874534E-02
2020-09-16,01:54:58.720,259.07984631,6217.916311,260.07984631,1600221298.721,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838003486E+00,1.9859002734E+00,4.0291996104E+02,4.0343801824E+02,8.0656874534E-02
2020-09-16,01:54:58.749,259.07984663,6217.916319,260.07984663,1600221298.749,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923065E+00,1.9862926463E+00,4.0291996104E+02,4.0343801824E+02,8.0656874534E-02
2020-09-16,01:54:58.769,259.07984687,6217.916325,260.07984687,1600221298.770,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923065E+00,1.9862951906E+00,4.0291996104E+02,4.0343864625E+02,8.0852318226E-02
2020-09-16,01:54:58.790,259.07984712,6217.916331,260.07984712,1600221298.791,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841923065E+00,1.9862977351E+00,4.0277208124E+02,4.0329120387E+02,8.0852318226E-02
2020-09-16,01:54:58.818,259.07984743,6217.916338,260.07984743,1600221298.818,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848352854E+00,1.9869413962E+00,4.0277208124E+02,4.0329120387E+02,8.0852318226E-02
2020-09-16,01:54:58.838,259.07984767,6217.916344,260.07984767,1600221298.839,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848352854E+00,1.9869441675E+00,4.0277208124E+02,4.0329188742E+02,8.1065125270E-02
2020-09-16,01:54:58.859,259.07984792,6217.916350,260.07984792,1600221298.860,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848352854E+00,1.9869469389E+00,4.0282561472E+02,4.0334617365E+02,8.1065125270E-02
2020-09-16,01:54:58.891,259.07984828,6217.916359,260.07984828,1600221298.891,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637125E+00,1.9850733749E+00,4.0282561472E+02,4.0334617365E+02,8.1065125270E-02
2020-09-16,01:54:58.917,259.07984859,6217.916366,260.07984859,1600221298.918,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637125E+00,1.9850719990E+00,4.0282561472E+02,4.0334583391E+02,8.0959371501E-02
2020-09-16,01:54:58.938,259.07984883,6217.916372,260.07984883,1600221298.939,0,963,1.5148786926E+02,5.9998100281E+01,2.5687500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829637125E+00,1.9850706231E+00,4.0287200493E+02,4.0339194425E+02,8.0959371501E-02
2020-09-16,01:54:58.967,259.07984916,6217.916380,260.07984916,1600221298.967,0,963,1.5149618225E+02,5.9998100281E+01,2.5637500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910570E+00,1.9855985279E+00,4.0287200493E+02,4.0339194425E+02,8.0959371501E-02
2020-09-16,01:54:58.989,259.07984941,6217.916386,260.07984941,1600221298.989,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910570E+00,1.9855936833E+00,4.0287200493E+02,4.0339074822E+02,8.0587116656E-02
2020-09-16,01:54:59.009,259.07984965,6217.916392,260.07984965,1600221299.010,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834910570E+00,1.9855888389E+00,4.0292682417E+02,4.0344444189E+02,8.0587116656E-02
2020-09-16,01:54:59.040,259.07985001,6217.916400,260.07985001,1600221299.041,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336626E+00,1.9860319125E+00,4.0292682417E+02,4.0344444189E+02,8.0587116656E-02
2020-09-16,01:54:59.065,259.07985029,6217.916407,260.07985029,1600221299.065,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336626E+00,1.9860335039E+00,4.0292682417E+02,4.0344483472E+02,8.0709368778E-02
2020-09-16,01:54:59.088,259.07985056,6217.916413,260.07985056,1600221299.088,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839336626E+00,1.9860350952E+00,4.0289102189E+02,4.0340937921E+02,8.0709368778E-02
2020-09-16,01:54:59.119,259.07985093,6217.916422,260.07985093,1600221299.120,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966593E+00,1.9862983705E+00,4.0289102189E+02,4.0340937921E+02,8.0709368778E-02
2020-09-16,01:54:59.144,259.07985120,6217.916429,260.07985120,1600221299.144,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966593E+00,1.9862990253E+00,4.0289102189E+02,4.0340954081E+02,8.0759663923E-02
2020-09-16,01:54:59.164,259.07985145,6217.916435,260.07985145,1600221299.165,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841966593E+00,1.9862996800E+00,4.0288050823E+02,4.0339917521E+02,8.0759663923E-02
2020-09-16,01:54:59.194,259.07985178,6217.916443,260.07985178,1600221299.194,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291535E+00,1.9861319967E+00,4.0288050823E+02,4.0339917521E+02,8.0759663923E-02
2020-09-16,01:54:59.214,259.07985203,6217.916449,260.07985203,1600221299.215,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291535E+00,1.9861331325E+00,4.0288050823E+02,4.0339945555E+02,8.0846916208E-02
2020-09-16,01:54:59.236,259.07985227,6217.916454,260.07985227,1600221299.236,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291535E+00,1.9861342683E+00,4.0282556286E+02,4.0334471971E+02,8.0846916208E-02
2020-09-16,01:54:59.262,259.07985257,6217.916462,260.07985257,1600221299.262,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937616E+00,1.9850977778E+00,4.0282556286E+02,4.0334471971E+02,8.0846916208E-02
2020-09-16,01:54:59.293,259.07985294,6217.916471,260.07985294,1600221299.294,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937616E+00,1.9850961880E+00,4.0282556286E+02,4.0334432718E+02,8.0724728317E-02
2020-09-16,01:54:59.325,259.07985330,6217.916479,260.07985330,1600221299.325,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829937616E+00,1.9850945983E+00,4.0284881588E+02,4.0336721759E+02,8.0724728317E-02
2020-09-16,01:54:59.354,259.07985363,6217.916487,260.07985363,1600221299.354,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869467E+00,1.9859887297E+00,4.0284881588E+02,4.0336721759E+02,8.0724728317E-02
2020-09-16,01:54:59.375,259.07985389,6217.916493,260.07985389,1600221299.376,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869467E+00,1.9859896704E+00,4.0284881588E+02,4.0336744977E+02,8.0796998024E-02
2020-09-16,01:54:59.395,259.07985412,6217.916499,260.07985412,1600221299.396,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838869467E+00,1.9859906111E+00,4.0287871980E+02,4.0339762439E+02,8.0796998024E-02
2020-09-16,01:54:59.423,259.07985443,6217.916506,260.07985443,1600221299.423,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615188E+00,1.9853645200E+00,4.0287871980E+02,4.0339762439E+02,8.0796998024E-02
2020-09-16,01:54:59.444,259.07985468,6217.916512,260.07985468,1600221299.444,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615188E+00,1.9853632622E+00,4.0287871980E+02,4.0339731383E+02,8.0700338121E-02
2020-09-16,01:54:59.464,259.07985492,6217.916518,260.07985492,1600221299.465,0,963,1.5149826050E+02,5.9998100281E+01,2.5625000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832615188E+00,1.9853620044E+00,4.0293370470E+02,4.0345205890E+02,8.0700338121E-02
2020-09-16,01:54:59.493,259.07985524,6217.916526,260.07985524,1600221299.493,0,963,1.5149518433E+02,5.9998185730E+01,2.5625000000E+01,6.0221318054E+01,5.9999705505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671270E+00,1.9858681481E+00,4.0293370470E+02,4.0345205890E+02,8.0700338121E-02
2020-09-16,01:54:59.515,259.07985550,6217.916532,260.07985550,1600221299.515,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671270E+00,1.9858677668E+00,4.0293370470E+02,4.0345196476E+02,8.0671042038E-02
2020-09-16,01:54:59.536,259.07985574,6217.916538,260.07985574,1600221299.536,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671270E+00,1.9858673855E+00,4.0297279343E+02,4.0349100962E+02,8.0671042038E-02
2020-09-16,01:54:59.565,259.07985608,6217.916546,260.07985608,1600221299.565,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997001E+00,1.9858999931E+00,4.0297279343E+02,4.0349100962E+02,8.0671042038E-02
2020-09-16,01:54:59.585,259.07985632,6217.916552,260.07985632,1600221299.586,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997001E+00,1.9859011874E+00,4.0297279343E+02,4.0349130450E+02,8.0762799734E-02
2020-09-16,01:54:59.611,259.07985662,6217.916559,260.07985662,1600221299.612,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837997001E+00,1.9859023817E+00,4.0275392340E+02,4.0327244757E+02,8.0762799734E-02
2020-09-16,01:54:59.644,259.07985699,6217.916568,260.07985699,1600221299.644,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544827E+00,1.9861574344E+00,4.0275392340E+02,4.0327244757E+02,8.0762799734E-02
2020-09-16,01:54:59.664,259.07985723,6217.916574,260.07985723,1600221299.665,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544827E+00,1.9861595174E+00,4.0275392340E+02,4.0327296153E+02,8.0922813239E-02
2020-09-16,01:54:59.686,259.07985748,6217.916579,260.07985748,1600221299.686,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544827E+00,1.9861616004E+00,4.0286242830E+02,4.0338212035E+02,8.0922813239E-02
2020-09-16,01:54:59.711,259.07985778,6217.916587,260.07985778,1600221299.712,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379003E+00,1.9850438322E+00,4.0286242830E+02,4.0338212035E+02,8.0922813239E-02
2020-09-16,01:54:59.733,259.07985803,6217.916593,260.07985803,1600221299.734,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379003E+00,1.9850406741E+00,4.0286242830E+02,4.0338134048E+02,8.0680079614E-02
2020-09-16,01:54:59.753,259.07985826,6217.916598,260.07985826,1600221299.754,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829379003E+00,1.9850375161E+00,4.0283384044E+02,4.0335193600E+02,8.0680079614E-02
2020-09-16,01:54:59.782,259.07985860,6217.916606,260.07985860,1600221299.783,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144228E+00,1.9852142255E+00,4.0283384044E+02,4.0335193600E+02,8.0680079614E-02
2020-09-16,01:54:59.803,259.07985884,6217.916612,260.07985884,1600221299.804,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144228E+00,1.9852133009E+00,4.0283384044E+02,4.0335170771E+02,8.0609016897E-02
2020-09-16,01:54:59.825,259.07985909,6217.916618,260.07985909,1600221299.825,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144228E+00,1.9852123763E+00,4.0288025794E+02,4.0339795656E+02,8.0609016897E-02
2020-09-16,01:54:59.851,259.07985940,6217.916626,260.07985940,1600221299.852,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883125E+00,1.9861872962E+00,4.0288025794E+02,4.0339795656E+02,8.0609016897E-02
2020-09-16,01:54:59.872,259.07985964,6217.916631,260.07985964,1600221299.873,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883125E+00,1.9861881948E+00,4.0288025794E+02,4.0339817835E+02,8.0678044186E-02
2020-09-16,01:54:59.894,259.07985988,6217.916637,260.07985988,1600221299.894,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840883125E+00,1.9861890934E+00,4.0279214280E+02,4.0331017166E+02,8.0678044186E-02
2020-09-16,01:54:59.920,259.07986019,6217.916644,260.07986019,1600221299.920,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492188E+00,1.9853491112E+00,4.0279214280E+02,4.0331017166E+02,8.0678044186E-02
2020-09-16,01:54:59.940,259.07986043,6217.916650,260.07986043,1600221299.941,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492188E+00,1.9853525227E+00,4.0279214280E+02,4.0331101383E+02,8.0940217032E-02
2020-09-16,01:54:59.961,259.07986067,6217.916656,260.07986067,1600221299.962,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832492188E+00,1.9853559342E+00,4.0295089737E+02,4.0347081540E+02,8.0940217032E-02
2020-09-16,01:54:59.996,259.07986106,6217.916666,260.07986106,1600221299.996,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588523E+00,1.9862665339E+00,4.0295089737E+02,4.0347081540E+02,8.0940217032E-02
2020-09-16,01:55:00.023,259.07986138,6217.916673,260.07986138,1600221300.023,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588523E+00,1.9862656192E+00,4.0295089737E+02,4.0347058960E+02,8.0869950372E-02
2020-09-16,01:55:00.043,259.07986162,6217.916679,260.07986162,1600221300.044,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841588523E+00,1.9862647044E+00,4.0282209279E+02,4.0334139317E+02,8.0869950372E-02
2020-09-16,01:55:00.069,259.07986192,6217.916686,260.07986192,1600221300.070,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000640E+00,1.9857053231E+00,4.0282209279E+02,4.0334139317E+02,8.0869950372E-02
2020-09-16,01:55:00.091,259.07986216,6217.916692,260.07986216,1600221300.091,0,963,1.5148287964E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000640E+00,1.9857065881E+00,4.0282209279E+02,4.0334170541E+02,8.0967145905E-02
2020-09-16,01:55:00.111,259.07986241,6217.916698,260.07986241,1600221300.112,0,963,1.5149611664E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836000640E+00,1.9857078530E+00,4.0280334962E+02,4.0332325028E+02,8.0967145905E-02
2020-09-16,01:55:00.138,259.07986272,6217.916705,260.07986272,1600221300.139,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651254E+00,1.9854726648E+00,4.0280334962E+02,4.0332325028E+02,8.0967145905E-02
2020-09-16,01:55:00.160,259.07986296,6217.916711,260.07986296,1600221300.160,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651254E+00,1.9854708082E+00,4.0280334962E+02,4.0332279198E+02,8.0824478408E-02
2020-09-16,01:55:00.180,259.07986321,6217.916717,260.07986321,1600221300.181,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833651254E+00,1.9854689517E+00,4.0287994628E+02,4.0339902904E+02,8.0824478408E-02
2020-09-16,01:55:00.210,259.07986354,6217.916725,260.07986354,1600221300.210,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839766294E+00,1.9860811043E+00,4.0287994628E+02,4.0339902904E+02,8.0824478408E-02
2020-09-16,01:55:00.230,259.07986378,6217.916731,260.07986378,1600221300.231,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839766294E+00,1.9860809235E+00,4.0287994628E+02,4.0339898441E+02,8.0810588324E-02
2020-09-16,01:55:00.252,259.07986403,6217.916737,260.07986403,1600221300.252,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839766294E+00,1.9860807427E+00,4.0277396180E+02,4.0329281877E+02,8.0810588324E-02
2020-09-16,01:55:00.278,259.07986433,6217.916744,260.07986433,1600221300.278,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439893E+00,1.9851471135E+00,4.0277396180E+02,4.0329281877E+02,8.0810588324E-02
2020-09-16,01:55:00.299,259.07986458,6217.916750,260.07986458,1600221300.300,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439893E+00,1.9851444544E+00,4.0277396180E+02,4.0329216229E+02,8.0606212664E-02
2020-09-16,01:55:00.321,259.07986483,6217.916756,260.07986483,1600221300.321,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830439893E+00,1.9851417952E+00,4.0280658729E+02,4.0332417323E+02,8.0606212664E-02
2020-09-16,01:55:00.348,259.07986515,6217.916764,260.07986515,1600221300.349,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085681E+00,1.9862075002E+00,4.0280658729E+02,4.0332417323E+02,8.0606212664E-02
2020-09-16,01:55:00.381,259.07986552,6217.916773,260.07986552,1600221300.381,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085681E+00,1.9862057843E+00,4.0280658729E+02,4.0332374981E+02,8.0474402363E-02
2020-09-16,01:55:00.411,259.07986588,6217.916781,260.07986588,1600221300.412,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841085681E+00,1.9862040684E+00,4.0291234588E+02,4.0342922065E+02,8.0474402363E-02
2020-09-16,01:55:00.438,259.07986619,6217.916789,260.07986619,1600221300.439,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841971218E+00,1.9862927157E+00,4.0291234588E+02,4.0342922065E+02,8.0474402363E-02
2020-09-16,01:55:00.460,259.07986645,6217.916795,260.07986645,1600221300.461,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841971218E+00,1.9862998854E+00,4.0291234588E+02,4.0343099027E+02,8.1025140178E-02
2020-09-16,01:55:00.483,259.07986670,6217.916801,260.07986670,1600221300.483,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841971218E+00,1.9863070553E+00,4.0281147315E+02,4.0333175690E+02,8.1025140178E-02
2020-09-16,01:55:00.512,259.07986704,6217.916809,260.07986704,1600221300.512,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967898E+00,1.9857060849E+00,4.0281147315E+02,4.0333175690E+02,8.1025140178E-02
2020-09-16,01:55:00.533,259.07986729,6217.916815,260.07986729,1600221300.534,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967898E+00,1.9857022154E+00,4.0281147315E+02,4.0333080179E+02,8.0727824712E-02
2020-09-16,01:55:00.553,259.07986752,6217.916821,260.07986752,1600221300.554,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967898E+00,1.9856983460E+00,4.0294332341E+02,4.0346186664E+02,8.0727824712E-02
2020-09-16,01:55:00.581,259.07986784,6217.916828,260.07986784,1600221300.581,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634967E+00,1.9858652295E+00,4.0294332341E+02,4.0346186664E+02,8.0727824712E-02
2020-09-16,01:55:00.601,259.07986808,6217.916834,260.07986808,1600221300.602,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634967E+00,1.9858630946E+00,4.0294332341E+02,4.0346133955E+02,8.0563800752E-02
2020-09-16,01:55:00.622,259.07986832,6217.916840,260.07986832,1600221300.623,0,963,1.5150935364E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837634967E+00,1.9858609597E+00,4.0289556739E+02,4.0341299512E+02,8.0563800752E-02
2020-09-16,01:55:00.651,259.07986866,6217.916848,260.07986866,1600221300.652,0,963,1.5151288757E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626091E+00,1.9863605999E+00,4.0289556739E+02,4.0341299512E+02,8.0563800752E-02
2020-09-16,01:55:00.673,259.07986890,6217.916854,260.07986890,1600221300.673,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626091E+00,1.9863628282E+00,4.0289556739E+02,4.0341354506E+02,8.0734960416E-02
2020-09-16,01:55:00.698,259.07986920,6217.916861,260.07986920,1600221300.699,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842626091E+00,1.9863650565E+00,4.0288933785E+02,4.0340785746E+02,8.0734960416E-02
2020-09-16,01:55:00.733,259.07986959,6217.916870,260.07986959,1600221300.733,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480666E+00,1.9857498628E+00,4.0288933785E+02,4.0340785746E+02,8.0734960416E-02
2020-09-16,01:55:00.756,259.07986987,6217.916877,260.07986987,1600221300.757,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480666E+00,1.9857500076E+00,4.0288933785E+02,4.0340789320E+02,8.0746083687E-02
2020-09-16,01:55:00.778,259.07987012,6217.916883,260.07987012,1600221300.778,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836480666E+00,1.9857501524E+00,4.0285015196E+02,4.0336869261E+02,8.0746083687E-02
2020-09-16,01:55:00.805,259.07987043,6217.916890,260.07987043,1600221300.805,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172661E+00,1.9863199551E+00,4.0285015196E+02,4.0336869261E+02,8.0746083687E-02
2020-09-16,01:55:00.825,259.07987066,6217.916896,260.07987066,1600221300.825,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172661E+00,1.9863177768E+00,4.0285015196E+02,4.0336815506E+02,8.0578764658E-02
2020-09-16,01:55:00.845,259.07987090,6217.916902,260.07987090,1600221300.846,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172661E+00,1.9863155985E+00,4.0281764720E+02,4.0333507100E+02,8.0578764658E-02
2020-09-16,01:55:00.872,259.07987122,6217.916909,260.07987122,1600221300.873,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951455E+00,1.9857929258E+00,4.0281764720E+02,4.0333507100E+02,8.0578764658E-02
2020-09-16,01:55:00.897,259.07987149,6217.916916,260.07987149,1600221300.897,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951455E+00,1.9857971029E+00,4.0281764720E+02,4.0333610200E+02,8.0899706754E-02
2020-09-16,01:55:00.917,259.07987174,6217.916922,260.07987174,1600221300.918,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836951455E+00,1.9858012801E+00,4.0291986496E+02,4.0343948261E+02,8.0899706754E-02
2020-09-16,01:55:00.948,259.07987209,6217.916930,260.07987209,1600221300.949,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778275E+00,1.9864846869E+00,4.0291986496E+02,4.0343948261E+02,8.0899706754E-02
2020-09-16,01:55:00.970,259.07987234,6217.916936,260.07987234,1600221300.970,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778275E+00,1.9864816836E+00,4.0291986496E+02,4.0343874139E+02,8.0669031655E-02
2020-09-16,01:55:00.990,259.07987258,6217.916942,260.07987258,1600221300.991,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843778275E+00,1.9864786803E+00,4.0286247785E+02,4.0338053926E+02,8.0669031655E-02
2020-09-16,01:55:01.016,259.07987288,6217.916949,260.07987288,1600221301.017,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396662E+00,1.9860400551E+00,4.0286247785E+02,4.0338053926E+02,8.0669031655E-02
2020-09-16,01:55:01.039,259.07987314,6217.916955,260.07987314,1600221301.039,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396662E+00,1.9860409260E+00,4.0286247785E+02,4.0338075421E+02,8.0735936246E-02
2020-09-16,01:55:01.059,259.07987338,6217.916961,260.07987338,1600221301.060,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839396662E+00,1.9860417969E+00,4.0282191324E+02,4.0334035234E+02,8.0735936246E-02
2020-09-16,01:55:01.091,259.07987374,6217.916970,260.07987374,1600221301.091,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717645E+00,1.9862741411E+00,4.0282191324E+02,4.0334035234E+02,8.0735936246E-02
2020-09-16,01:55:01.118,259.07987405,6217.916977,260.07987405,1600221301.118,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717645E+00,1.9862734937E+00,4.0282191324E+02,4.0334019259E+02,8.0686207769E-02
2020-09-16,01:55:01.138,259.07987428,6217.916983,260.07987428,1600221301.138,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841717645E+00,1.9862728463E+00,4.0290479508E+02,4.0342302128E+02,8.0686207769E-02
2020-09-16,01:55:01.164,259.07987459,6217.916990,260.07987459,1600221301.165,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609246E+00,1.9859616772E+00,4.0290479508E+02,4.0342302128E+02,8.0686207769E-02
2020-09-16,01:55:01.186,259.07987484,6217.916996,260.07987484,1600221301.186,0,963,1.5151524353E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609246E+00,1.9859665522E+00,4.0290479508E+02,4.0342422469E+02,8.1060736453E-02
2020-09-16,01:55:01.207,259.07987508,6217.917002,260.07987508,1600221301.207,0,963,1.5146583252E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838609246E+00,1.9859714272E+00,4.0291224901E+02,4.0343289168E+02,8.1060736453E-02
2020-09-16,01:55:01.236,259.07987542,6217.917010,260.07987542,1600221301.236,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031929E+00,1.9858135277E+00,4.0291224901E+02,4.0343289168E+02,8.1060736453E-02
2020-09-16,01:55:01.256,259.07987566,6217.917016,260.07987566,1600221301.257,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031929E+00,1.9858104227E+00,4.0291224901E+02,4.0343212511E+02,8.0822171373E-02
2020-09-16,01:55:01.278,259.07987590,6217.917022,260.07987590,1600221301.278,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031929E+00,1.9858073177E+00,4.0279577240E+02,4.0331473189E+02,8.0822171373E-02
2020-09-16,01:55:01.306,259.07987624,6217.917030,260.07987624,1600221301.307,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708175E+00,1.9856748019E+00,4.0279577240E+02,4.0331473189E+02,8.0822171373E-02
2020-09-16,01:55:01.328,259.07987648,6217.917036,260.07987648,1600221301.328,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708175E+00,1.9856749567E+00,4.0279577240E+02,4.0331477009E+02,8.0834064933E-02
2020-09-16,01:55:01.351,259.07987676,6217.917042,260.07987676,1600221301.352,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708175E+00,1.9856751115E+00,4.0282329766E+02,4.0334236902E+02,8.0834064933E-02
2020-09-16,01:55:01.378,259.07987706,6217.917049,260.07987706,1600221301.378,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322258E+00,1.9856364788E+00,4.0282329766E+02,4.0334236902E+02,8.0834064933E-02
2020-09-16,01:55:01.401,259.07987734,6217.917056,260.07987734,1600221301.402,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322258E+00,1.9856334919E+00,4.0282329766E+02,4.0334163171E+02,8.0604551471E-02
2020-09-16,01:55:01.423,259.07987758,6217.917062,260.07987758,1600221301.423,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322258E+00,1.9856305049E+00,4.0281360389E+02,4.0333118818E+02,8.0604551471E-02
2020-09-16,01:55:01.448,259.07987788,6217.917069,260.07987788,1600221301.449,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279621E+00,1.9853259194E+00,4.0281360389E+02,4.0333118818E+02,8.0604551471E-02
2020-09-16,01:55:01.480,259.07987825,6217.917078,260.07987825,1600221301.481,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279621E+00,1.9853261147E+00,4.0281360389E+02,4.0333123639E+02,8.0619560669E-02
2020-09-16,01:55:01.513,259.07987863,6217.917087,260.07987863,1600221301.514,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832279621E+00,1.9853263100E+00,4.0287832606E+02,4.0339608996E+02,8.0619560669E-02
2020-09-16,01:55:01.546,259.07987902,6217.917096,260.07987902,1600221301.547,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598859E+00,1.9854583734E+00,4.0287832606E+02,4.0339608996E+02,8.0619560669E-02
2020-09-16,01:55:01.568,259.07987926,6217.917102,260.07987926,1600221301.568,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598859E+00,1.9854607855E+00,4.0287832606E+02,4.0339668551E+02,8.0804922011E-02
2020-09-16,01:55:01.588,259.07987950,6217.917108,260.07987950,1600221301.589,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833598859E+00,1.9854631976E+00,4.0278046275E+02,4.0329929170E+02,8.0804922011E-02
2020-09-16,01:55:01.618,259.07987984,6217.917116,260.07987984,1600221301.618,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841001528E+00,1.9862042496E+00,4.0278046275E+02,4.0329929170E+02,8.0804922011E-02
2020-09-16,01:55:01.640,259.07988009,6217.917122,260.07988009,1600221301.640,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841001528E+00,1.9862027999E+00,4.0278046275E+02,4.0329893398E+02,8.0693559516E-02
2020-09-16,01:55:01.661,259.07988035,6217.917128,260.07988035,1600221301.662,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841001528E+00,1.9862013502E+00,4.0288510291E+02,4.0340335103E+02,8.0693559516E-02
2020-09-16,01:55:01.688,259.07988066,6217.917136,260.07988066,1600221301.689,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751845E+00,1.9860762495E+00,4.0288510291E+02,4.0340335103E+02,8.0693559516E-02
2020-09-16,01:55:01.710,259.07988090,6217.917142,260.07988090,1600221301.710,0,963,1.5146034241E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751845E+00,1.9860778212E+00,4.0288510291E+02,4.0340373896E+02,8.0814298445E-02
2020-09-16,01:55:01.730,259.07988115,6217.917147,260.07988115,1600221301.731,0,963,1.5146204834E+02,5.9998527527E+01,2.5631250000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839751845E+00,1.9860793929E+00,4.0292524980E+02,4.0344432550E+02,8.0814298445E-02
2020-09-16,01:55:01.756,259.07988145,6217.917155,260.07988145,1600221301.757,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235721E+00,1.9863280439E+00,4.0292524980E+02,4.0344432550E+02,8.0814298445E-02
2020-09-16,01:55:01.778,259.07988169,6217.917161,260.07988169,1600221301.778,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235721E+00,1.9863264455E+00,4.0292524980E+02,4.0344393099E+02,8.0691524551E-02
2020-09-16,01:55:01.805,259.07988200,6217.917168,260.07988200,1600221301.805,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842235721E+00,1.9863248472E+00,4.0288986561E+02,4.0340810678E+02,8.0691524551E-02
2020-09-16,01:55:01.835,259.07988236,6217.917177,260.07988236,1600221301.836,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337041E+00,1.9855341427E+00,4.0288986561E+02,4.0340810678E+02,8.0691524551E-02
2020-09-16,01:55:01.857,259.07988260,6217.917183,260.07988260,1600221301.857,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337041E+00,1.9855341005E+00,4.0288986561E+02,4.0340809637E+02,8.0688285031E-02
2020-09-16,01:55:01.878,259.07988285,6217.917188,260.07988285,1600221301.878,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834337041E+00,1.9855340584E+00,4.0273993258E+02,4.0325796008E+02,8.0688285031E-02
2020-09-16,01:55:01.904,259.07988315,6217.917196,260.07988315,1600221301.904,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839307E+00,1.9858846559E+00,4.0273993258E+02,4.0325796008E+02,8.0688285031E-02
2020-09-16,01:55:01.924,259.07988339,6217.917201,260.07988339,1600221301.925,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839307E+00,1.9858853315E+00,4.0273993258E+02,4.0325812679E+02,8.0740191020E-02
2020-09-16,01:55:01.946,259.07988363,6217.917207,260.07988363,1600221301.946,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837839307E+00,1.9858860071E+00,4.0291467721E+02,4.0343326305E+02,8.0740191020E-02
2020-09-16,01:55:01.974,259.07988397,6217.917215,260.07988397,1600221301.975,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441540E+00,1.9862466121E+00,4.0291467721E+02,4.0343326305E+02,8.0740191020E-02
2020-09-16,01:55:01.996,259.07988422,6217.917221,260.07988422,1600221301.997,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441540E+00,1.9862471341E+00,4.0291467721E+02,4.0343339190E+02,8.0780290991E-02
2020-09-16,01:55:02.016,259.07988446,6217.917227,260.07988446,1600221302.017,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841441540E+00,1.9862476561E+00,4.0286462561E+02,4.0338340469E+02,8.0780290991E-02
2020-09-16,01:55:02.043,259.07988477,6217.917234,260.07988477,1600221302.044,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006332E+00,1.9853031351E+00,4.0286462561E+02,4.0338340469E+02,8.0780290991E-02
2020-09-16,01:55:02.065,259.07988501,6217.917240,260.07988501,1600221302.065,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006332E+00,1.9853030716E+00,4.0286462561E+02,4.0338338901E+02,8.0775410649E-02
2020-09-16,01:55:02.085,259.07988525,6217.917246,260.07988525,1600221302.086,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832006332E+00,1.9853030081E+00,4.0272445475E+02,4.0324302199E+02,8.0775410649E-02
2020-09-16,01:55:02.115,259.07988559,6217.917254,260.07988559,1600221302.115,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397477E+00,1.9854422700E+00,4.0272445475E+02,4.0324302199E+02,8.0775410649E-02
2020-09-16,01:55:02.135,259.07988583,6217.917260,260.07988583,1600221302.136,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397477E+00,1.9854423694E+00,4.0272445475E+02,4.0324304651E+02,8.0783046797E-02
2020-09-16,01:55:02.157,259.07988608,6217.917266,260.07988608,1600221302.157,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397477E+00,1.9854424688E+00,4.0281344680E+02,4.0333217768E+02,8.0783046797E-02
2020-09-16,01:55:02.190,259.07988647,6217.917275,260.07988647,1600221302.191,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288147E+00,1.9862323723E+00,4.0281344680E+02,4.0333217768E+02,8.0783046797E-02
2020-09-16,01:55:02.217,259.07988678,6217.917283,260.07988678,1600221302.218,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288147E+00,1.9862330067E+00,4.0281344680E+02,4.0333233423E+02,8.0831779621E-02
2020-09-16,01:55:02.239,259.07988703,6217.917289,260.07988703,1600221302.239,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841288147E+00,1.9862336411E+00,4.0282955944E+02,4.0334862419E+02,8.0831779621E-02
2020-09-16,01:55:02.266,259.07988734,6217.917296,260.07988734,1600221302.266,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846966E+00,1.9855888397E+00,4.0282955944E+02,4.0334862419E+02,8.0831779621E-02
2020-09-16,01:55:02.289,259.07988760,6217.917303,260.07988760,1600221302.289,0,963,1.5147740173E+02,5.9998527527E+01,2.5687500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846966E+00,1.9855867648E+00,4.0282955944E+02,4.0334811197E+02,8.0672337959E-02
2020-09-16,01:55:02.309,259.07988785,6217.917308,260.07988785,1600221302.310,0,963,1.5149131317E+02,5.9998527527E+01,2.5631250000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834846966E+00,1.9855846898E+00,4.0281008350E+02,4.0332809878E+02,8.0672337959E-02
2020-09-16,01:55:02.338,259.07988817,6217.917316,260.07988817,1600221302.338,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780922E+00,1.9852777608E+00,4.0281008350E+02,4.0332809878E+02,8.0672337959E-02
2020-09-16,01:55:02.359,259.07988843,6217.917322,260.07988843,1600221302.360,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780922E+00,1.9852798868E+00,4.0281008350E+02,4.0332862364E+02,8.0835725531E-02
2020-09-16,01:55:02.381,259.07988867,6217.917328,260.07988867,1600221302.381,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831780922E+00,1.9852820128E+00,4.0282621553E+02,4.0334530132E+02,8.0835725531E-02
2020-09-16,01:55:02.407,259.07988897,6217.917335,260.07988897,1600221302.407,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732120E+00,1.9854773395E+00,4.0282621553E+02,4.0334530132E+02,8.0835725531E-02
2020-09-16,01:55:02.427,259.07988921,6217.917341,260.07988921,1600221302.428,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732120E+00,1.9854761724E+00,4.0282621553E+02,4.0334501319E+02,8.0746038155E-02
2020-09-16,01:55:02.450,259.07988948,6217.917347,260.07988948,1600221302.451,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833732120E+00,1.9854750053E+00,4.0282738682E+02,4.0334589788E+02,8.0746038155E-02
2020-09-16,01:55:02.477,259.07988979,6217.917355,260.07988979,1600221302.478,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018935E+00,1.9853035053E+00,4.0282738682E+02,4.0334589788E+02,8.0746038155E-02
2020-09-16,01:55:02.500,259.07989005,6217.917361,260.07989005,1600221302.500,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018935E+00,1.9853044518E+00,4.0282738682E+02,4.0334613157E+02,8.0818781686E-02
2020-09-16,01:55:02.522,259.07989030,6217.917367,260.07989030,1600221302.522,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832018935E+00,1.9853053984E+00,4.0275106659E+02,4.0326994670E+02,8.0818781686E-02
2020-09-16,01:55:02.552,259.07989065,6217.917376,260.07989065,1600221302.552,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435524E+00,1.9859477379E+00,4.0275106659E+02,4.0326994670E+02,8.0818781686E-02
2020-09-16,01:55:02.582,259.07989101,6217.917384,260.07989101,1600221302.583,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435524E+00,1.9859476631E+00,4.0275106659E+02,4.0326992825E+02,8.0813038110E-02
2020-09-16,01:55:02.615,259.07989138,6217.917393,260.07989138,1600221302.615,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838435524E+00,1.9859475884E+00,4.0285921664E+02,4.0337819918E+02,8.0813038110E-02
2020-09-16,01:55:02.644,259.07989171,6217.917401,260.07989171,1600221302.644,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968053E+00,1.9860008978E+00,4.0285921664E+02,4.0337819918E+02,8.0813038110E-02
2020-09-16,01:55:02.664,259.07989196,6217.917407,260.07989196,1600221302.665,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968053E+00,1.9860020405E+00,4.0285921664E+02,4.0337848122E+02,8.0900826017E-02
2020-09-16,01:55:02.686,259.07989220,6217.917413,260.07989220,1600221302.686,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838968053E+00,1.9860031832E+00,4.0285731851E+02,4.0337686269E+02,8.0900826017E-02
2020-09-16,01:55:02.714,259.07989253,6217.917421,260.07989253,1600221302.715,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376481E+00,1.9857437507E+00,4.0285731851E+02,4.0337686269E+02,8.0900826017E-02
2020-09-16,01:55:02.736,259.07989278,6217.917427,260.07989278,1600221302.736,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376481E+00,1.9857423259E+00,4.0285731851E+02,4.0337651096E+02,8.0791350384E-02
2020-09-16,01:55:02.756,259.07989302,6217.917432,260.07989302,1600221302.757,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836376481E+00,1.9857409011E+00,4.0286546091E+02,4.0338431214E+02,8.0791350384E-02
2020-09-16,01:55:02.782,259.07989332,6217.917440,260.07989332,1600221302.783,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507063E+00,1.9856538672E+00,4.0286546091E+02,4.0338431214E+02,8.0791350384E-02
2020-09-16,01:55:02.805,259.07989358,6217.917446,260.07989358,1600221302.805,0,963,1.5149285889E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507063E+00,1.9856555617E+00,4.0286546091E+02,4.0338473047E+02,8.0921557343E-02
2020-09-16,01:55:02.825,259.07989381,6217.917451,260.07989381,1600221302.825,0,963,1.5148557892E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507063E+00,1.9856572563E+00,4.0280456173E+02,4.0332417107E+02,8.0921557343E-02
2020-09-16,01:55:02.851,259.07989412,6217.917459,260.07989412,1600221302.852,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925464E+00,1.9858993532E+00,4.0280456173E+02,4.0332417107E+02,8.0921557343E-02
2020-09-16,01:55:02.872,259.07989436,6217.917465,260.07989436,1600221302.873,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925464E+00,1.9858979637E+00,4.0280456173E+02,4.0332382813E+02,8.0814802700E-02
2020-09-16,01:55:02.898,259.07989466,6217.917472,260.07989466,1600221302.899,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837925464E+00,1.9858965742E+00,4.0277460902E+02,4.0329349390E+02,8.0814802700E-02
2020-09-16,01:55:02.933,259.07989506,6217.917481,260.07989506,1600221302.933,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670976E+00,1.9850702499E+00,4.0277460902E+02,4.0329349390E+02,8.0814802700E-02
2020-09-16,01:55:02.953,259.07989530,6217.917487,260.07989530,1600221302.954,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670976E+00,1.9850690363E+00,4.0277460902E+02,4.0329319429E+02,8.0721526551E-02
2020-09-16,01:55:02.974,259.07989554,6217.917493,260.07989554,1600221302.975,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829670976E+00,1.9850678228E+00,4.0277930751E+02,4.0329759921E+02,8.0721526551E-02
2020-09-16,01:55:03.005,259.07989589,6217.917501,260.07989589,1600221303.005,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056830E+00,1.9860074025E+00,4.0277930751E+02,4.0329759921E+02,8.0721526551E-02
2020-09-16,01:55:03.028,259.07989616,6217.917508,260.07989616,1600221303.028,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056830E+00,1.9860082619E+00,4.0277930751E+02,4.0329781129E+02,8.0787552191E-02
2020-09-16,01:55:03.049,259.07989640,6217.917514,260.07989640,1600221303.049,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839056830E+00,1.9860091214E+00,4.0283660524E+02,4.0335539490E+02,8.0787552191E-02
2020-09-16,01:55:03.075,259.07989671,6217.917521,260.07989671,1600221303.076,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338666E+00,1.9849361686E+00,4.0283660524E+02,4.0335539490E+02,8.0787552191E-02
2020-09-16,01:55:03.096,259.07989696,6217.917527,260.07989696,1600221303.097,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338666E+00,1.9849351527E+00,4.0283660524E+02,4.0335514404E+02,8.0709466050E-02
2020-09-16,01:55:03.119,259.07989722,6217.917533,260.07989722,1600221303.120,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828338666E+00,1.9849341368E+00,4.0280307148E+02,4.0332131627E+02,8.0709466050E-02
2020-09-16,01:55:03.145,259.07989752,6217.917541,260.07989752,1600221303.146,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784247E+00,1.9854792718E+00,4.0280307148E+02,4.0332131627E+02,8.0709466050E-02
2020-09-16,01:55:03.167,259.07989778,6217.917547,260.07989778,1600221303.168,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784247E+00,1.9854811326E+00,4.0280307148E+02,4.0332177563E+02,8.0852462490E-02
2020-09-16,01:55:03.188,259.07989802,6217.917552,260.07989802,1600221303.189,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833784247E+00,1.9854829935E+00,4.0283006531E+02,4.0334926360E+02,8.0852462490E-02
2020-09-16,01:55:03.221,259.07989840,6217.917562,260.07989840,1600221303.222,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9857485122E+00,4.0283006531E+02,4.0334926360E+02,8.0852462490E-02
2020-09-16,01:55:03.243,259.07989866,6217.917568,260.07989866,1600221303.244,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9857478350E+00,4.0283006531E+02,4.0334909644E+02,8.0800430356E-02
2020-09-16,01:55:03.265,259.07989890,6217.917574,260.07989890,1600221303.265,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836436620E+00,1.9857471578E+00,4.0280612120E+02,4.0332495434E+02,8.0800430356E-02
2020-09-16,01:55:03.296,259.07989927,6217.917582,260.07989927,1600221303.297,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997634E+00,1.9856031065E+00,4.0280612120E+02,4.0332495434E+02,8.0800430356E-02
2020-09-16,01:55:03.322,259.07989957,6217.917590,260.07989957,1600221303.323,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997634E+00,1.9856026350E+00,4.0280612120E+02,4.0332483794E+02,8.0764196459E-02
2020-09-16,01:55:03.344,259.07989981,6217.917596,260.07989981,1600221303.344,0,963,1.5142005920E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834997634E+00,1.9856021634E+00,4.0288113717E+02,4.0339983410E+02,8.0764196459E-02
2020-09-16,01:55:03.374,259.07990016,6217.917604,260.07990016,1600221303.374,0,963,1.5146824646E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290119E+00,1.9869328209E+00,4.0288113717E+02,4.0339983410E+02,8.0764196459E-02
2020-09-16,01:55:03.397,259.07990043,6217.917610,260.07990043,1600221303.397,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290119E+00,1.9869302811E+00,4.0288113717E+02,4.0339920748E+02,8.0569168036E-02
2020-09-16,01:55:03.417,259.07990067,6217.917616,260.07990067,1600221303.418,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848290119E+00,1.9869277413E+00,4.0280808698E+02,4.0332543684E+02,8.0569168036E-02
2020-09-16,01:55:03.444,259.07990097,6217.917623,260.07990097,1600221303.444,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264779E+00,1.9861243587E+00,4.0280808698E+02,4.0332543684E+02,8.0569168036E-02
2020-09-16,01:55:03.464,259.07990122,6217.917629,260.07990122,1600221303.465,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264779E+00,1.9861252305E+00,4.0280808698E+02,4.0332565198E+02,8.0636141420E-02
2020-09-16,01:55:03.486,259.07990146,6217.917635,260.07990146,1600221303.486,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840264779E+00,1.9861261023E+00,4.0282865357E+02,4.0334646016E+02,8.0636141420E-02
2020-09-16,01:55:03.515,259.07990179,6217.917643,260.07990179,1600221303.515,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542871E+00,1.9861539410E+00,4.0282865357E+02,4.0334646016E+02,8.0636141420E-02
2020-09-16,01:55:03.538,259.07990206,6217.917649,260.07990206,1600221303.538,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542871E+00,1.9861585166E+00,4.0282865357E+02,4.0334758934E+02,8.0987633497E-02
2020-09-16,01:55:03.561,259.07990233,6217.917656,260.07990233,1600221303.561,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840542871E+00,1.9861630922E+00,4.0281749404E+02,4.0333754459E+02,8.0987633497E-02
2020-09-16,01:55:03.588,259.07990265,6217.917664,260.07990265,1600221303.589,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533693E+00,1.9851611105E+00,4.0281749404E+02,4.0333754459E+02,8.0987633497E-02
2020-09-16,01:55:03.609,259.07990289,6217.917669,260.07990289,1600221303.610,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533693E+00,1.9851587370E+00,4.0281749404E+02,4.0333695855E+02,8.0805205646E-02
2020-09-16,01:55:03.631,259.07990315,6217.917676,260.07990315,1600221303.632,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533693E+00,1.9851563634E+00,4.0285341475E+02,4.0337233948E+02,8.0805205646E-02
2020-09-16,01:55:03.661,259.07990350,6217.917684,260.07990350,1600221303.662,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886760E+00,1.9850916014E+00,4.0285341475E+02,4.0337233948E+02,8.0805205646E-02
2020-09-16,01:55:03.696,259.07990389,6217.917693,260.07990389,1600221303.696,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886760E+00,1.9850906770E+00,4.0285341475E+02,4.0337211121E+02,8.0734153005E-02
2020-09-16,01:55:03.727,259.07990426,6217.917702,260.07990426,1600221303.728,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829886760E+00,1.9850897526E+00,4.0281470620E+02,4.0333312457E+02,8.0734153005E-02
2020-09-16,01:55:03.756,259.07990459,6217.917710,260.07990459,1600221303.757,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113364E+00,1.9851124370E+00,4.0281470620E+02,4.0333312457E+02,8.0734153005E-02
2020-09-16,01:55:03.778,259.07990484,6217.917716,260.07990484,1600221303.778,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113364E+00,1.9851124945E+00,4.0281470620E+02,4.0333313879E+02,8.0738577612E-02
2020-09-16,01:55:03.799,259.07990509,6217.917722,260.07990509,1600221303.800,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830113364E+00,1.9851125521E+00,4.0293276257E+02,4.0345136132E+02,8.0738577612E-02
2020-09-16,01:55:03.828,259.07990542,6217.917730,260.07990542,1600221303.828,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216369E+00,1.9857234993E+00,4.0293276257E+02,4.0345136132E+02,8.0738577612E-02
2020-09-16,01:55:03.848,259.07990566,6217.917736,260.07990566,1600221303.849,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216369E+00,1.9857222520E+00,4.0293276257E+02,4.0345105334E+02,8.0642735347E-02
2020-09-16,01:55:03.871,259.07990591,6217.917742,260.07990591,1600221303.871,0,963,1.5151643372E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216369E+00,1.9857210046E+00,4.0287791029E+02,4.0339582257E+02,8.0642735347E-02
2020-09-16,01:55:03.901,259.07990627,6217.917751,260.07990627,1600221303.902,0,963,1.5151859436E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290958E+00,1.9860287889E+00,4.0287791029E+02,4.0339582257E+02,8.0642735347E-02
2020-09-16,01:55:03.923,259.07990652,6217.917756,260.07990652,1600221303.923,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290958E+00,1.9860298719E+00,4.0287791029E+02,4.0339608989E+02,8.0725937012E-02
2020-09-16,01:55:03.946,259.07990678,6217.917763,260.07990678,1600221303.946,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839290958E+00,1.9860309550E+00,4.0281841897E+02,4.0333678934E+02,8.0725937012E-02
2020-09-16,01:55:03.974,259.07990712,6217.917771,260.07990712,1600221303.975,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758062E+00,1.9863780326E+00,4.0281841897E+02,4.0333678934E+02,8.0725937012E-02
2020-09-16,01:55:03.996,259.07990737,6217.917777,260.07990737,1600221303.997,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758062E+00,1.9863798449E+00,4.0281841897E+02,4.0333723651E+02,8.0865136195E-02
2020-09-16,01:55:04.023,259.07990767,6217.917784,260.07990767,1600221304.023,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842758062E+00,1.9863816571E+00,4.0276213926E+02,4.0328133142E+02,8.0865136195E-02
2020-09-16,01:55:04.053,259.07990803,6217.917793,260.07990803,1600221304.054,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245167E+00,1.9861301009E+00,4.0276213926E+02,4.0328133142E+02,8.0865136195E-02
2020-09-16,01:55:04.075,259.07990829,6217.917799,260.07990829,1600221304.076,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245167E+00,1.9861296918E+00,4.0276213926E+02,4.0328123047E+02,8.0833707539E-02
2020-09-16,01:55:04.096,259.07990853,6217.917805,260.07990853,1600221304.097,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840245167E+00,1.9861292827E+00,4.0283717650E+02,4.0335626345E+02,8.0833707539E-02
2020-09-16,01:55:04.125,259.07990885,6217.917812,260.07990885,1600221304.125,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953034E+00,1.9861000384E+00,4.0283717650E+02,4.0335626345E+02,8.0833707539E-02
2020-09-16,01:55:04.147,259.07990911,6217.917819,260.07990911,1600221304.147,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953034E+00,1.9861005874E+00,4.0283717650E+02,4.0335639893E+02,8.0875880462E-02
2020-09-16,01:55:04.167,259.07990935,6217.917824,260.07990935,1600221304.168,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839953034E+00,1.9861011363E+00,4.0280756427E+02,4.0332688401E+02,8.0875880462E-02
2020-09-16,01:55:04.194,259.07990965,6217.917832,260.07990965,1600221304.194,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055323E+00,1.9858110577E+00,4.0280756427E+02,4.0332688401E+02,8.0875880462E-02
2020-09-16,01:55:04.214,259.07990990,6217.917837,260.07990990,1600221304.215,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055323E+00,1.9858094675E+00,4.0280756427E+02,4.0332649153E+02,8.0753701873E-02
2020-09-16,01:55:04.236,259.07991014,6217.917843,260.07991014,1600221304.236,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837055323E+00,1.9858078773E+00,4.0283268469E+02,4.0335125181E+02,8.0753701873E-02
2020-09-16,01:55:04.263,259.07991046,6217.917851,260.07991046,1600221304.264,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779231E+00,1.9864809807E+00,4.0283268469E+02,4.0335125181E+02,8.0753701873E-02
2020-09-16,01:55:04.286,259.07991072,6217.917857,260.07991072,1600221304.286,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779231E+00,1.9864814841E+00,4.0283268469E+02,4.0335137602E+02,8.0792367230E-02
2020-09-16,01:55:04.306,259.07991096,6217.917863,260.07991096,1600221304.307,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843779231E+00,1.9864819875E+00,4.0278137583E+02,4.0330012529E+02,8.0792367230E-02
2020-09-16,01:55:04.332,259.07991126,6217.917870,260.07991126,1600221304.333,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910078E+00,1.9856942378E+00,4.0278137583E+02,4.0330012529E+02,8.0792367230E-02
2020-09-16,01:55:04.355,259.07991152,6217.917876,260.07991152,1600221304.355,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910078E+00,1.9856929809E+00,4.0278137583E+02,4.0329981508E+02,8.0695791276E-02
2020-09-16,01:55:04.375,259.07991175,6217.917882,260.07991175,1600221304.375,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835910078E+00,1.9856917240E+00,4.0286636764E+02,4.0338460600E+02,8.0695791276E-02
2020-09-16,01:55:04.407,259.07991212,6217.917891,260.07991212,1600221304.407,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685220E+00,1.9859695321E+00,4.0286636764E+02,4.0338460600E+02,8.0695791276E-02
2020-09-16,01:55:04.433,259.07991242,6217.917898,260.07991242,1600221304.433,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685220E+00,1.9859711403E+00,4.0286636764E+02,4.0338500294E+02,8.0819340470E-02
2020-09-16,01:55:04.453,259.07991266,6217.917904,260.07991266,1600221304.454,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838685220E+00,1.9859727485E+00,4.0279531724E+02,4.0331425795E+02,8.0819340470E-02
2020-09-16,01:55:04.483,259.07991301,6217.917912,260.07991301,1600221304.484,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236601E+00,1.9855274148E+00,4.0279531724E+02,4.0331425795E+02,8.0819340470E-02
2020-09-16,01:55:04.505,259.07991325,6217.917918,260.07991325,1600221304.505,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236601E+00,1.9855263704E+00,4.0279531724E+02,4.0331400016E+02,8.0739091275E-02
2020-09-16,01:55:04.525,259.07991348,6217.917924,260.07991348,1600221304.525,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834236601E+00,1.9855253261E+00,4.0278870239E+02,4.0330711902E+02,8.0739091275E-02
2020-09-16,01:55:04.553,259.07991382,6217.917932,260.07991382,1600221304.554,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935536E+00,1.9864962474E+00,4.0278870239E+02,4.0330711902E+02,8.0739091275E-02
2020-09-16,01:55:04.575,259.07991406,6217.917938,260.07991406,1600221304.575,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935536E+00,1.9864949364E+00,4.0278870239E+02,4.0330679560E+02,8.0638405821E-02
2020-09-16,01:55:04.595,259.07991431,6217.917943,260.07991431,1600221304.596,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843935536E+00,1.9864936255E+00,4.0275519579E+02,4.0327292250E+02,8.0638405821E-02
2020-09-16,01:55:04.625,259.07991464,6217.917951,260.07991464,1600221304.625,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753362E+00,1.9852741188E+00,4.0275519579E+02,4.0327292250E+02,8.0638405821E-02
2020-09-16,01:55:04.647,259.07991490,6217.917958,260.07991490,1600221304.647,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753362E+00,1.9852766075E+00,4.0275519579E+02,4.0327353682E+02,8.0829667609E-02
2020-09-16,01:55:04.667,259.07991514,6217.917963,260.07991514,1600221304.668,0,963,1.5152363586E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831753362E+00,1.9852790962E+00,4.0287971829E+02,4.0339883410E+02,8.0829667609E-02
2020-09-16,01:55:04.696,259.07991546,6217.917971,260.07991546,1600221304.696,0,963,1.5152136230E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989441E+00,1.9856030474E+00,4.0287971829E+02,4.0339883410E+02,8.0829667609E-02
2020-09-16,01:55:04.717,259.07991572,6217.917977,260.07991572,1600221304.718,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989441E+00,1.9856026313E+00,4.0287971829E+02,4.0339873137E+02,8.0797695057E-02
2020-09-16,01:55:04.739,259.07991596,6217.917983,260.07991596,1600221304.739,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989441E+00,1.9856022152E+00,4.0274024811E+02,4.0325897883E+02,8.0797695057E-02
2020-09-16,01:55:04.766,259.07991628,6217.917991,260.07991628,1600221304.767,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581680E+00,1.9860619261E+00,4.0274024811E+02,4.0325897883E+02,8.0797695057E-02
2020-09-16,01:55:04.799,259.07991667,6217.918000,260.07991667,1600221304.800,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581680E+00,1.9860597415E+00,4.0274024811E+02,4.0325843981E+02,8.0629872815E-02
2020-09-16,01:55:04.831,259.07991703,6217.918009,260.07991703,1600221304.831,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839581680E+00,1.9860575570E+00,4.0284101913E+02,4.0335880134E+02,8.0629872815E-02
2020-09-16,01:55:04.857,259.07991733,6217.918016,260.07991733,1600221304.857,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258607E+00,1.9850241573E+00,4.0284101913E+02,4.0335880134E+02,8.0629872815E-02
2020-09-16,01:55:04.878,259.07991757,6217.918022,260.07991757,1600221304.878,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258607E+00,1.9850276741E+00,4.0284101913E+02,4.0335966974E+02,8.0900182948E-02
2020-09-16,01:55:04.898,259.07991781,6217.918027,260.07991781,1600221304.899,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258607E+00,1.9850311909E+00,4.0282205186E+02,4.0334154642E+02,8.0900182948E-02
2020-09-16,01:55:04.924,259.07991811,6217.918035,260.07991811,1600221304.925,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295777E+00,1.9851350181E+00,4.0282205186E+02,4.0334154642E+02,8.0900182948E-02
2020-09-16,01:55:04.947,259.07991837,6217.918041,260.07991837,1600221304.947,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295777E+00,1.9851329514E+00,4.0282205186E+02,4.0334103616E+02,8.0741345091E-02
2020-09-16,01:55:04.967,259.07991861,6217.918047,260.07991861,1600221304.968,0,963,1.5150090027E+02,5.9998527527E+01,2.5625000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830295777E+00,1.9851308848E+00,4.0281938535E+02,4.0333785595E+02,8.0741345091E-02
2020-09-16,01:55:04.996,259.07991895,6217.918055,260.07991895,1600221304.997,0,963,1.5146678467E+02,5.9999040222E+01,2.5625000000E+01,6.0220915222E+01,5.9999821472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836476075E+00,1.9857495694E+00,4.0281938535E+02,4.0333785595E+02,8.0741345091E-02
2020-09-16,01:55:05.017,259.07991919,6217.918061,260.07991919,1600221305.018,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836476075E+00,1.9857510163E+00,4.0281938535E+02,4.0333821307E+02,8.0852514048E-02
2020-09-16,01:55:05.039,259.07991943,6217.918066,260.07991943,1600221305.039,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836476075E+00,1.9857524631E+00,4.0288985988E+02,4.0340913557E+02,8.0852514048E-02
2020-09-16,01:55:05.066,259.07991976,6217.918074,260.07991976,1600221305.067,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936839E+00,1.9858986946E+00,4.0288985988E+02,4.0340913557E+02,8.0852514048E-02
2020-09-16,01:55:05.088,259.07992001,6217.918080,260.07992001,1600221305.089,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936839E+00,1.9858998554E+00,4.0288985988E+02,4.0340942212E+02,8.0941697591E-02
2020-09-16,01:55:05.115,259.07992031,6217.918088,260.07992031,1600221305.115,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837936839E+00,1.9859010162E+00,4.0285125853E+02,4.0337105751E+02,8.0941697591E-02
2020-09-16,01:55:05.148,259.07992071,6217.918097,260.07992071,1600221305.149,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794365E+00,1.9859868599E+00,4.0285125853E+02,4.0337105751E+02,8.0941697591E-02
2020-09-16,01:55:05.170,259.07992095,6217.918103,260.07992095,1600221305.170,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794365E+00,1.9859859948E+00,4.0285125853E+02,4.0337084399E+02,8.0875237359E-02
2020-09-16,01:55:05.190,259.07992119,6217.918109,260.07992119,1600221305.191,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838794365E+00,1.9859851297E+00,4.0287779714E+02,4.0339720330E+02,8.0875237359E-02
2020-09-16,01:55:05.220,259.07992153,6217.918117,260.07992153,1600221305.220,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209467E+00,1.9860266840E+00,4.0287779714E+02,4.0339720330E+02,8.0875237359E-02
2020-09-16,01:55:05.240,259.07992177,6217.918122,260.07992177,1600221305.241,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209467E+00,1.9860261831E+00,4.0287779714E+02,4.0339707966E+02,8.0836756034E-02
2020-09-16,01:55:05.262,259.07992201,6217.918128,260.07992201,1600221305.262,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209467E+00,1.9860256822E+00,4.0285346780E+02,4.0337259533E+02,8.0836756034E-02
2020-09-16,01:55:05.292,259.07992236,6217.918137,260.07992236,1600221305.292,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650865E+00,1.9863701871E+00,4.0285346780E+02,4.0337259533E+02,8.0836756034E-02
2020-09-16,01:55:05.312,259.07992260,6217.918142,260.07992260,1600221305.313,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650865E+00,1.9863671836E+00,4.0285346780E+02,4.0337185414E+02,8.0606053718E-02
2020-09-16,01:55:05.332,259.07992284,6217.918148,260.07992284,1600221305.333,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842650865E+00,1.9863641800E+00,4.0275098755E+02,4.0326850102E+02,8.0606053718E-02
2020-09-16,01:55:05.362,259.07992318,6217.918156,260.07992318,1600221305.363,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407571E+00,1.9859394018E+00,4.0275098755E+02,4.0326850102E+02,8.0606053718E-02
2020-09-16,01:55:05.387,259.07992346,6217.918163,260.07992346,1600221305.387,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407571E+00,1.9859421856E+00,4.0275098755E+02,4.0326918796E+02,8.0819924419E-02
2020-09-16,01:55:05.411,259.07992375,6217.918170,260.07992375,1600221305.412,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838407571E+00,1.9859449694E+00,4.0286557368E+02,4.0338460865E+02,8.0819924419E-02
2020-09-16,01:55:05.440,259.07992409,6217.918178,260.07992409,1600221305.441,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873260E+00,1.9855911634E+00,4.0286557368E+02,4.0338460865E+02,8.0819924419E-02
2020-09-16,01:55:05.463,259.07992434,6217.918184,260.07992434,1600221305.463,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873260E+00,1.9855897360E+00,4.0286557368E+02,4.0338425628E+02,8.0710246658E-02
2020-09-16,01:55:05.483,259.07992457,6217.918190,260.07992457,1600221305.483,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834873260E+00,1.9855883087E+00,4.0285261392E+02,4.0337092747E+02,8.0710246658E-02
2020-09-16,01:55:05.515,259.07992494,6217.918199,260.07992494,1600221305.515,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846185802E+00,1.9867207611E+00,4.0285261392E+02,4.0337092747E+02,8.0710246658E-02
2020-09-16,01:55:05.540,259.07992524,6217.918206,260.07992524,1600221305.541,0,963,1.5145216370E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846185802E+00,1.9867222424E+00,4.0285261392E+02,4.0337129295E+02,8.0824007182E-02
2020-09-16,01:55:05.565,259.07992552,6217.918213,260.07992552,1600221305.565,0,963,1.5148266907E+02,5.9999259949E+01,2.5675000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846185802E+00,1.9867237237E+00,4.0290441319E+02,4.0342352444E+02,8.0824007182E-02
2020-09-16,01:55:05.596,259.07992589,6217.918221,260.07992589,1600221305.597,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451542E+00,1.9855490531E+00,4.0290441319E+02,4.0342352444E+02,8.0824007182E-02
2020-09-16,01:55:05.619,259.07992616,6217.918228,260.07992616,1600221305.620,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451542E+00,1.9855505853E+00,4.0290441319E+02,4.0342390275E+02,8.0941747227E-02
2020-09-16,01:55:05.641,259.07992640,6217.918234,260.07992640,1600221305.641,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451542E+00,1.9855521175E+00,4.0284300533E+02,4.0336279398E+02,8.0941747227E-02
2020-09-16,01:55:05.667,259.07992671,6217.918241,260.07992671,1600221305.668,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412537E+00,1.9858485316E+00,4.0284300533E+02,4.0336279398E+02,8.0941747227E-02
2020-09-16,01:55:05.688,259.07992696,6217.918247,260.07992696,1600221305.689,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412537E+00,1.9858452425E+00,4.0284300533E+02,4.0336198214E+02,8.0689048190E-02
2020-09-16,01:55:05.710,259.07992720,6217.918253,260.07992720,1600221305.710,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837412537E+00,1.9858419535E+00,4.0289062947E+02,4.0340885571E+02,8.0689048190E-02
2020-09-16,01:55:05.737,259.07992752,6217.918261,260.07992752,1600221305.738,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027082E+00,1.9863038967E+00,4.0289062947E+02,4.0340885571E+02,8.0689048190E-02
2020-09-16,01:55:05.759,259.07992778,6217.918267,260.07992778,1600221305.760,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027082E+00,1.9863049794E+00,4.0289062947E+02,4.0340912293E+02,8.0772214870E-02
2020-09-16,01:55:05.780,259.07992802,6217.918272,260.07992802,1600221305.781,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842027082E+00,1.9863060621E+00,4.0283153357E+02,4.0335021815E+02,8.0772214870E-02
2020-09-16,01:55:05.809,259.07992834,6217.918280,260.07992834,1600221305.809,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578866E+00,1.9856605570E+00,4.0283153357E+02,4.0335021815E+02,8.0772214870E-02
2020-09-16,01:55:05.831,259.07992860,6217.918286,260.07992860,1600221305.831,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578866E+00,1.9856605380E+00,4.0283153357E+02,4.0335021346E+02,8.0770754125E-02
2020-09-16,01:55:05.851,259.07992884,6217.918292,260.07992884,1600221305.852,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578866E+00,1.9856605190E+00,4.0281286190E+02,4.0333151305E+02,8.0770754125E-02
2020-09-16,01:55:05.882,259.07992920,6217.918301,260.07992920,1600221305.883,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850645E+00,1.9861882557E+00,4.0281286190E+02,4.0333151305E+02,8.0770754125E-02
2020-09-16,01:55:05.914,259.07992957,6217.918310,260.07992957,1600221305.915,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850645E+00,1.9861888423E+00,4.0281286190E+02,4.0333165782E+02,8.0815818359E-02
2020-09-16,01:55:05.947,259.07992994,6217.918319,260.07992994,1600221305.947,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840850645E+00,1.9861894290E+00,4.0282046699E+02,4.0333941747E+02,8.0815818359E-02
2020-09-16,01:55:05.974,259.07993027,6217.918326,260.07993027,1600221305.975,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024271E+00,1.9859064918E+00,4.0282046699E+02,4.0333941747E+02,8.0815818359E-02
2020-09-16,01:55:05.996,259.07993052,6217.918332,260.07993052,1600221305.997,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024271E+00,1.9859035005E+00,4.0282046699E+02,4.0333867919E+02,8.0586004099E-02
2020-09-16,01:55:06.017,259.07993076,6217.918338,260.07993076,1600221306.018,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838024271E+00,1.9859005093E+00,4.0278691709E+02,4.0330434793E+02,8.0586004099E-02
2020-09-16,01:55:06.046,259.07993109,6217.918346,260.07993109,1600221306.046,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420771E+00,1.9862405185E+00,4.0278691709E+02,4.0330434793E+02,8.0586004099E-02
2020-09-16,01:55:06.068,259.07993134,6217.918352,260.07993134,1600221306.068,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420771E+00,1.9862446526E+00,4.0278691709E+02,4.0330536800E+02,8.0903568190E-02
2020-09-16,01:55:06.088,259.07993159,6217.918358,260.07993159,1600221306.089,0,963,1.5149029541E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841420771E+00,1.9862487867E+00,4.0286842160E+02,4.0338799771E+02,8.0903568190E-02
2020-09-16,01:55:06.115,259.07993189,6217.918365,260.07993189,1600221306.115,0,963,1.5145772858E+02,5.9999259949E+01,2.5643750000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526697E+00,1.9860591782E+00,4.0286842160E+02,4.0338799771E+02,8.0903568190E-02
2020-09-16,01:55:06.135,259.07993213,6217.918371,260.07993213,1600221306.136,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526697E+00,1.9860566544E+00,4.0286842160E+02,4.0338737478E+02,8.0709682289E-02
2020-09-16,01:55:06.157,259.07993237,6217.918377,260.07993237,1600221306.157,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839526697E+00,1.9860541306E+00,4.0288700091E+02,4.0340535508E+02,8.0709682289E-02
2020-09-16,01:55:06.183,259.07993267,6217.918384,260.07993267,1600221306.183,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047534E+00,1.9854055281E+00,4.0288700091E+02,4.0340535508E+02,8.0709682289E-02
2020-09-16,01:55:06.203,259.07993292,6217.918390,260.07993292,1600221306.204,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047534E+00,1.9854057484E+00,4.0288700091E+02,4.0340540947E+02,8.0726611998E-02
2020-09-16,01:55:06.230,259.07993323,6217.918397,260.07993323,1600221306.231,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833047534E+00,1.9854059687E+00,4.0281797937E+02,4.0333635350E+02,8.0726611998E-02
2020-09-16,01:55:06.265,259.07993362,6217.918407,260.07993362,1600221306.265,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013969E+00,1.9856028205E+00,4.0281797937E+02,4.0333635350E+02,8.0726611998E-02
2020-09-16,01:55:06.286,259.07993387,6217.918413,260.07993387,1600221306.286,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013969E+00,1.9856029828E+00,4.0281797937E+02,4.0333639356E+02,8.0739083765E-02
2020-09-16,01:55:06.306,259.07993411,6217.918419,260.07993411,1600221306.307,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835013969E+00,1.9856031451E+00,4.0280546612E+02,4.0332390427E+02,8.0739083765E-02
2020-09-16,01:55:06.335,259.07993444,6217.918427,260.07993444,1600221306.336,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722327E+00,1.9850734202E+00,4.0280546612E+02,4.0332390427E+02,8.0739083765E-02
2020-09-16,01:55:06.357,259.07993469,6217.918433,260.07993469,1600221306.357,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722327E+00,1.9850762956E+00,4.0280546612E+02,4.0332461422E+02,8.0960090096E-02
2020-09-16,01:55:06.378,259.07993493,6217.918438,260.07993493,1600221306.378,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829722327E+00,1.9850791710E+00,4.0289720650E+02,4.0341718296E+02,8.0960090096E-02
2020-09-16,01:55:06.407,259.07993527,6217.918446,260.07993527,1600221306.407,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412519E+00,1.9856487948E+00,4.0289720650E+02,4.0341718296E+02,8.0960090096E-02
2020-09-16,01:55:06.427,259.07993551,6217.918452,260.07993551,1600221306.428,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412519E+00,1.9856475579E+00,4.0289720650E+02,4.0341687760E+02,8.0865052781E-02
2020-09-16,01:55:06.448,259.07993575,6217.918458,260.07993575,1600221306.449,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835412519E+00,1.9856463211E+00,4.0284099313E+02,4.0336028640E+02,8.0865052781E-02
2020-09-16,01:55:06.477,259.07993609,6217.918466,260.07993609,1600221306.478,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172153E+00,1.9863230019E+00,4.0284099313E+02,4.0336028640E+02,8.0865052781E-02
2020-09-16,01:55:06.500,259.07993634,6217.918472,260.07993634,1600221306.500,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172153E+00,1.9863225708E+00,4.0284099313E+02,4.0336018002E+02,8.0831940323E-02
2020-09-16,01:55:06.519,259.07993657,6217.918478,260.07993657,1600221306.520,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842172153E+00,1.9863221397E+00,4.0277428424E+02,4.0329327880E+02,8.0831940323E-02
2020-09-16,01:55:06.549,259.07993691,6217.918486,260.07993691,1600221306.549,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559481E+00,1.9855600649E+00,4.0277428424E+02,4.0329327880E+02,8.0831940323E-02
2020-09-16,01:55:06.569,259.07993715,6217.918492,260.07993715,1600221306.570,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559481E+00,1.9855597839E+00,4.0277428424E+02,4.0329320942E+02,8.0810342201E-02
2020-09-16,01:55:06.591,259.07993740,6217.918498,260.07993740,1600221306.591,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834559481E+00,1.9855595028E+00,4.0279500010E+02,4.0331388259E+02,8.0810342201E-02
2020-09-16,01:55:06.625,259.07993779,6217.918507,260.07993779,1600221306.625,0,963,1.5144377136E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396427E+00,1.9850426498E+00,4.0279500010E+02,4.0331388259E+02,8.0810342201E-02
2020-09-16,01:55:06.651,259.07993810,6217.918514,260.07993810,1600221306.652,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396427E+00,1.9850447335E+00,4.0279500010E+02,4.0331439706E+02,8.0970500782E-02
2020-09-16,01:55:06.673,259.07993834,6217.918520,260.07993834,1600221306.673,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829396427E+00,1.9850468172E+00,4.0286270719E+02,4.0338270602E+02,8.0970500782E-02
2020-09-16,01:55:06.700,259.07993866,6217.918528,260.07993866,1600221306.700,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554764E+00,1.9859636242E+00,4.0286270719E+02,4.0338270602E+02,8.0970500782E-02
2020-09-16,01:55:06.723,259.07993892,6217.918534,260.07993892,1600221306.723,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554764E+00,1.9859587131E+00,4.0286270719E+02,4.0338149382E+02,8.0593200993E-02
2020-09-16,01:55:06.743,259.07993917,6217.918540,260.07993917,1600221306.744,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838554764E+00,1.9859538021E+00,4.0285495255E+02,4.0337251703E+02,8.0593200993E-02
2020-09-16,01:55:06.773,259.07993950,6217.918548,260.07993950,1600221306.773,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196524E+00,1.9858178344E+00,4.0285495255E+02,4.0337251703E+02,8.0593200993E-02
2020-09-16,01:55:06.793,259.07993975,6217.918554,260.07993975,1600221306.794,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196524E+00,1.9858220959E+00,4.0285495255E+02,4.0337356895E+02,8.0920620623E-02
2020-09-16,01:55:06.815,259.07993999,6217.918560,260.07993999,1600221306.815,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837196524E+00,1.9858263574E+00,4.0285868695E+02,4.0337836008E+02,8.0920620623E-02
2020-09-16,01:55:06.841,259.07994029,6217.918567,260.07994029,1600221306.841,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313280E+00,1.9858380454E+00,4.0285868695E+02,4.0337836008E+02,8.0920620623E-02
2020-09-16,01:55:06.862,259.07994054,6217.918573,260.07994054,1600221306.863,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313280E+00,1.9858349702E+00,4.0285868695E+02,4.0337760099E+02,8.0684349030E-02
2020-09-16,01:55:06.884,259.07994079,6217.918579,260.07994079,1600221306.884,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837313280E+00,1.9858318950E+00,4.0280706145E+02,4.0332515001E+02,8.0684349030E-02
2020-09-16,01:55:06.915,259.07994116,6217.918588,260.07994116,1600221306.916,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487957E+00,1.9851486399E+00,4.0280706145E+02,4.0332515001E+02,8.0684349030E-02
2020-09-16,01:55:06.938,259.07994142,6217.918594,260.07994142,1600221306.939,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487957E+00,1.9851495717E+00,4.0280706145E+02,4.0332538005E+02,8.0755962762E-02
2020-09-16,01:55:06.960,259.07994167,6217.918600,260.07994167,1600221306.960,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830487957E+00,1.9851505035E+00,4.0283122602E+02,4.0334980579E+02,8.0755962762E-02
2020-09-16,01:55:06.986,259.07994197,6217.918607,260.07994197,1600221306.986,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106660E+00,1.9854126513E+00,4.0283122602E+02,4.0334980579E+02,8.0755962762E-02
2020-09-16,01:55:07.019,259.07994236,6217.918617,260.07994236,1600221307.020,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106660E+00,1.9854150465E+00,4.0283122602E+02,4.0335039711E+02,8.0940028754E-02
2020-09-16,01:55:07.052,259.07994273,6217.918626,260.07994273,1600221307.052,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106660E+00,1.9854174417E+00,4.0282386334E+02,4.0334361626E+02,8.0940028754E-02
2020-09-16,01:55:07.081,259.07994307,6217.918634,260.07994307,1600221307.081,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244936E+00,1.9854312840E+00,4.0282386334E+02,4.0334361626E+02,8.0940028754E-02
2020-09-16,01:55:07.104,259.07994333,6217.918640,260.07994333,1600221307.104,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244936E+00,1.9854307526E+00,4.0282386334E+02,4.0334348507E+02,8.0899191678E-02
2020-09-16,01:55:07.127,259.07994360,6217.918646,260.07994360,1600221307.127,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833244936E+00,1.9854302212E+00,4.0285938446E+02,4.0337892080E+02,8.0899191678E-02
2020-09-16,01:55:07.154,259.07994392,6217.918654,260.07994392,1600221307.155,0,963,1.5149258423E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196394E+00,1.9852251496E+00,4.0285938446E+02,4.0337892080E+02,8.0899191678E-02
2020-09-16,01:55:07.177,259.07994419,6217.918661,260.07994419,1600221307.178,0,963,1.5147240702E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196394E+00,1.9852219785E+00,4.0285938446E+02,4.0337813780E+02,8.0655478734E-02
2020-09-16,01:55:07.200,259.07994444,6217.918667,260.07994444,1600221307.200,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831196394E+00,1.9852188074E+00,4.0279267589E+02,4.0331056046E+02,8.0655478734E-02
2020-09-16,01:55:07.224,259.07994473,6217.918674,260.07994473,1600221307.225,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214141E+00,1.9858212191E+00,4.0279267589E+02,4.0331056046E+02,8.0655478734E-02
2020-09-16,01:55:07.246,259.07994498,6217.918679,260.07994498,1600221307.246,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214141E+00,1.9858232744E+00,4.0279267589E+02,4.0331106771E+02,8.0813390946E-02
2020-09-16,01:55:07.267,259.07994523,6217.918686,260.07994523,1600221307.268,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837214141E+00,1.9858253297E+00,4.0274036344E+02,4.0325919513E+02,8.0813390946E-02
2020-09-16,01:55:07.296,259.07994556,6217.918693,260.07994556,1600221307.296,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179852E+00,1.9851211547E+00,4.0274036344E+02,4.0325919513E+02,8.0813390946E-02
2020-09-16,01:55:07.318,259.07994581,6217.918699,260.07994581,1600221307.318,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179852E+00,1.9851220584E+00,4.0274036344E+02,4.0325941822E+02,8.0882847143E-02
2020-09-16,01:55:07.344,259.07994611,6217.918707,260.07994611,1600221307.344,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830179852E+00,1.9851229621E+00,4.0294220665E+02,4.0346174476E+02,8.0882847143E-02
2020-09-16,01:55:07.378,259.07994650,6217.918716,260.07994650,1600221307.378,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580062E+00,1.9849628133E+00,4.0294220665E+02,4.0346174476E+02,8.0882847143E-02
2020-09-16,01:55:07.398,259.07994675,6217.918722,260.07994675,1600221307.399,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580062E+00,1.9849622757E+00,4.0294220665E+02,4.0346161196E+02,8.0841520967E-02
2020-09-16,01:55:07.420,259.07994699,6217.918728,260.07994699,1600221307.420,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828580062E+00,1.9849617380E+00,4.0282069420E+02,4.0333981011E+02,8.0841520967E-02
2020-09-16,01:55:07.450,259.07994734,6217.918736,260.07994734,1600221307.450,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159272E+00,1.9855202509E+00,4.0282069420E+02,4.0333981011E+02,8.0841520967E-02
2020-09-16,01:55:07.473,259.07994760,6217.918743,260.07994760,1600221307.473,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159272E+00,1.9855192790E+00,4.0282069420E+02,4.0333957019E+02,8.0766838039E-02
2020-09-16,01:55:07.493,259.07994785,6217.918748,260.07994785,1600221307.494,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834159272E+00,1.9855183071E+00,4.0286357529E+02,4.0338226658E+02,8.0766838039E-02
2020-09-16,01:55:07.519,259.07994815,6217.918756,260.07994815,1600221307.520,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656095E+00,1.9855680421E+00,4.0286357529E+02,4.0338226658E+02,8.0766838039E-02
2020-09-16,01:55:07.540,259.07994839,6217.918761,260.07994839,1600221307.541,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656095E+00,1.9855688398E+00,4.0286357529E+02,4.0338246352E+02,8.0828137352E-02
2020-09-16,01:55:07.562,259.07994865,6217.918767,260.07994865,1600221307.563,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656095E+00,1.9855696376E+00,4.0279418508E+02,4.0331318084E+02,8.0828137352E-02
2020-09-16,01:55:07.594,259.07994900,6217.918776,260.07994900,1600221307.594,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990533E+00,1.9853027987E+00,4.0279418508E+02,4.0331318084E+02,8.0828137352E-02
2020-09-16,01:55:07.615,259.07994925,6217.918782,260.07994925,1600221307.615,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990533E+00,1.9853008061E+00,4.0279418508E+02,4.0331268894E+02,8.0675005486E-02
2020-09-16,01:55:07.635,259.07994949,6217.918788,260.07994949,1600221307.636,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831990533E+00,1.9852988136E+00,4.0291446532E+02,4.0343263197E+02,8.0675005486E-02
2020-09-16,01:55:07.665,259.07994984,6217.918796,260.07994984,1600221307.666,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864001E+00,1.9850859352E+00,4.0291446532E+02,4.0343263197E+02,8.0675005486E-02
2020-09-16,01:55:07.688,259.07995010,6217.918802,260.07995010,1600221307.689,0,963,1.5143205261E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864001E+00,1.9850853882E+00,4.0291446532E+02,4.0343249688E+02,8.0632965456E-02
2020-09-16,01:55:07.710,259.07995035,6217.918808,260.07995035,1600221307.710,0,963,1.5142348328E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829864001E+00,1.9850848412E+00,4.0273112538E+02,4.0324878621E+02,8.0632965456E-02
2020-09-16,01:55:07.743,259.07995074,6217.918818,260.07995074,1600221307.744,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959012E+00,1.9856949873E+00,4.0273112538E+02,4.0324878621E+02,8.0632965456E-02
2020-09-16,01:55:07.769,259.07995104,6217.918825,260.07995104,1600221307.770,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959012E+00,1.9856975066E+00,4.0273112538E+02,4.0324940792E+02,8.0826540634E-02
2020-09-16,01:55:07.790,259.07995128,6217.918831,260.07995128,1600221307.791,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835959012E+00,1.9857000260E+00,4.0284383252E+02,4.0336288200E+02,8.0826540634E-02
2020-09-16,01:55:07.818,259.07995160,6217.918838,260.07995160,1600221307.818,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315104E+00,1.9845344000E+00,4.0284383252E+02,4.0336288200E+02,8.0826540634E-02
2020-09-16,01:55:07.838,259.07995184,6217.918844,260.07995184,1600221307.839,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315104E+00,1.9845358353E+00,4.0284383252E+02,4.0336323650E+02,8.0936884434E-02
2020-09-16,01:55:07.859,259.07995208,6217.918850,260.07995208,1600221307.860,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824315104E+00,1.9845372705E+00,4.0282230573E+02,4.0334203642E+02,8.0936884434E-02
2020-09-16,01:55:07.888,259.07995242,6217.918858,260.07995242,1600221307.889,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731927E+00,1.9862808028E+00,4.0282230573E+02,4.0334203642E+02,8.0936884434E-02
2020-09-16,01:55:07.910,259.07995266,6217.918864,260.07995266,1600221307.910,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731927E+00,1.9862817297E+00,4.0282230573E+02,4.0334226515E+02,8.1008081399E-02
2020-09-16,01:55:07.933,259.07995293,6217.918870,260.07995293,1600221307.933,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731927E+00,1.9862826565E+00,4.0283438941E+02,4.0335459315E+02,8.1008081399E-02
2020-09-16,01:55:07.964,259.07995330,6217.918879,260.07995330,1600221307.965,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734932E+00,1.9846812564E+00,4.0283438941E+02,4.0335459315E+02,8.1008081399E-02
2020-09-16,01:55:07.986,259.07995354,6217.918885,260.07995354,1600221307.986,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734932E+00,1.9846773750E+00,4.0283438941E+02,4.0335363457E+02,8.0709701272E-02
2020-09-16,01:55:08.007,259.07995380,6217.918891,260.07995380,1600221308.008,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825734932E+00,1.9846734938E+00,4.0282263344E+02,4.0334090491E+02,8.0709701272E-02
2020-09-16,01:55:08.036,259.07995412,6217.918899,260.07995412,1600221308.036,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584804E+00,1.9858597361E+00,4.0282263344E+02,4.0334090491E+02,8.0709701272E-02
2020-09-16,01:55:08.056,259.07995436,6217.918905,260.07995436,1600221308.057,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584804E+00,1.9858641551E+00,4.0282263344E+02,4.0334199560E+02,8.1049216707E-02
2020-09-16,01:55:08.078,259.07995461,6217.918911,260.07995461,1600221308.078,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837584804E+00,1.9858685742E+00,4.0279042681E+02,4.0331083806E+02,8.1049216707E-02
2020-09-16,01:55:08.107,259.07995494,6217.918919,260.07995494,1600221308.107,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639709E+00,1.9862744960E+00,4.0279042681E+02,4.0331083806E+02,8.1049216707E-02
2020-09-16,01:55:08.138,259.07995531,6217.918927,260.07995531,1600221308.139,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639709E+00,1.9862721999E+00,4.0279042681E+02,4.0331027151E+02,8.0872847406E-02
2020-09-16,01:55:08.170,259.07995567,6217.918936,260.07995567,1600221308.170,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841639709E+00,1.9862699039E+00,4.0286108963E+02,4.0338045889E+02,8.0872847406E-02
2020-09-16,01:55:08.197,259.07995598,6217.918944,260.07995598,1600221308.197,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221164E+00,1.9859276866E+00,4.0286108963E+02,4.0338045889E+02,8.0872847406E-02
2020-09-16,01:55:08.217,259.07995623,6217.918949,260.07995623,1600221308.218,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221164E+00,1.9859274855E+00,4.0286108963E+02,4.0338040925E+02,8.0857398852E-02
2020-09-16,01:55:08.239,259.07995647,6217.918955,260.07995647,1600221308.239,0,963,1.5140348816E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838221164E+00,1.9859272844E+00,4.0287742226E+02,4.0339671331E+02,8.0857398852E-02
2020-09-16,01:55:08.267,259.07995681,6217.918963,260.07995681,1600221308.268,0,963,1.5146546936E+02,5.9999259949E+01,2.5656250000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457665E+00,1.9859509597E+00,4.0287742226E+02,4.0339671331E+02,8.0857398852E-02
2020-09-16,01:55:08.289,259.07995705,6217.918969,260.07995705,1600221308.289,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457665E+00,1.9859518018E+00,4.0287742226E+02,4.0339692119E+02,8.0922098280E-02
2020-09-16,01:55:08.309,259.07995729,6217.918975,260.07995729,1600221308.310,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838457665E+00,1.9859526439E+00,4.0281930921E+02,4.0333894104E+02,8.0922098280E-02
2020-09-16,01:55:08.335,259.07995759,6217.918982,260.07995759,1600221308.336,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561825E+00,1.9855626462E+00,4.0281930921E+02,4.0333894104E+02,8.0922098280E-02
2020-09-16,01:55:08.357,259.07995784,6217.918988,260.07995784,1600221308.357,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561825E+00,1.9855624262E+00,4.0281930921E+02,4.0333888674E+02,8.0905194704E-02
2020-09-16,01:55:08.378,259.07995808,6217.918994,260.07995808,1600221308.378,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561825E+00,1.9855622062E+00,4.0287002330E+02,4.0338961194E+02,8.0905194704E-02
2020-09-16,01:55:08.407,259.07995841,6217.919002,260.07995841,1600221308.407,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869856E+00,1.9856931482E+00,4.0287002330E+02,4.0338961194E+02,8.0905194704E-02
2020-09-16,01:55:08.430,259.07995869,6217.919009,260.07995869,1600221308.431,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869856E+00,1.9856919407E+00,4.0287002330E+02,4.0338931386E+02,8.0812418932E-02
2020-09-16,01:55:08.457,259.07995899,6217.919016,260.07995899,1600221308.457,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835869856E+00,1.9856907333E+00,4.0294518972E+02,4.0346427903E+02,8.0812418932E-02
2020-09-16,01:55:08.489,259.07995936,6217.919025,260.07995936,1600221308.489,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670673E+00,1.9858710060E+00,4.0294518972E+02,4.0346427903E+02,8.0812418932E-02
2020-09-16,01:55:08.509,259.07995961,6217.919031,260.07995961,1600221308.510,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670673E+00,1.9858715379E+00,4.0294518972E+02,4.0346441035E+02,8.0853284577E-02
2020-09-16,01:55:08.530,259.07995985,6217.919036,260.07995985,1600221308.531,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670673E+00,1.9858720698E+00,4.0286338350E+02,4.0338263002E+02,8.0853284577E-02
2020-09-16,01:55:08.559,259.07996017,6217.919044,260.07996017,1600221308.559,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955117E+00,1.9856002260E+00,4.0286338350E+02,4.0338263002E+02,8.0853284577E-02
2020-09-16,01:55:08.584,259.07996046,6217.919051,260.07996046,1600221308.584,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955117E+00,1.9855986038E+00,4.0286338350E+02,4.0338222954E+02,8.0728634696E-02
2020-09-16,01:55:08.605,259.07996071,6217.919057,260.07996071,1600221308.605,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834955117E+00,1.9855969816E+00,4.0289955829E+02,4.0341805040E+02,8.0728634696E-02
2020-09-16,01:55:08.632,259.07996103,6217.919065,260.07996103,1600221308.633,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078675E+00,1.9861098803E+00,4.0289955829E+02,4.0341805040E+02,8.0728634696E-02
2020-09-16,01:55:08.654,259.07996128,6217.919071,260.07996128,1600221308.655,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078675E+00,1.9861119507E+00,4.0289955829E+02,4.0341856144E+02,8.0887682700E-02
2020-09-16,01:55:08.676,259.07996153,6217.919077,260.07996153,1600221308.676,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840078675E+00,1.9861140211E+00,4.0282066112E+02,4.0334007358E+02,8.0887682700E-02
2020-09-16,01:55:08.701,259.07996183,6217.919084,260.07996183,1600221308.702,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603502E+00,1.9857661349E+00,4.0282066112E+02,4.0334007358E+02,8.0887682700E-02
2020-09-16,01:55:08.723,259.07996207,6217.919090,260.07996207,1600221308.723,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603502E+00,1.9857655018E+00,4.0282066112E+02,4.0333991733E+02,8.0839043706E-02
2020-09-16,01:55:08.743,259.07996231,6217.919096,260.07996231,1600221308.744,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836603502E+00,1.9857648688E+00,4.0284424323E+02,4.0336337357E+02,8.0839043706E-02
2020-09-16,01:55:08.773,259.07996265,6217.919104,260.07996265,1600221308.773,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205701E+00,1.9858251526E+00,4.0284424323E+02,4.0336337357E+02,8.0839043706E-02
2020-09-16,01:55:08.793,259.07996289,6217.919109,260.07996289,1600221308.794,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205701E+00,1.9858267645E+00,4.0284424323E+02,4.0336377145E+02,8.0962891095E-02
2020-09-16,01:55:08.815,259.07996315,6217.919116,260.07996315,1600221308.816,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837205701E+00,1.9858283765E+00,4.0285139202E+02,4.0337132735E+02,8.0962891095E-02
2020-09-16,01:55:08.846,259.07996351,6217.919124,260.07996351,1600221308.847,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020350E+00,1.9861101404E+00,4.0285139202E+02,4.0337132735E+02,8.0962891095E-02
2020-09-16,01:55:08.872,259.07996381,6217.919131,260.07996381,1600221308.873,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020350E+00,1.9861059799E+00,4.0285139202E+02,4.0337030052E+02,8.0643279973E-02
2020-09-16,01:55:08.895,259.07996407,6217.919138,260.07996407,1600221308.896,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840020350E+00,1.9861018195E+00,4.0280939818E+02,4.0332722588E+02,8.0643279973E-02
2020-09-16,01:55:08.923,259.07996439,6217.919145,260.07996439,1600221308.923,0,963,1.5152745056E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427928E+00,1.9856420912E+00,4.0280939818E+02,4.0332722588E+02,8.0643279973E-02
2020-09-16,01:55:08.944,259.07996463,6217.919151,260.07996463,1600221308.944,0,963,1.5152877045E+02,5.9999259949E+01,2.5656250000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427928E+00,1.9856430928E+00,4.0280939818E+02,4.0332747311E+02,8.0720242753E-02
2020-09-16,01:55:08.966,259.07996488,6217.919157,260.07996488,1600221308.966,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835427928E+00,1.9856440944E+00,4.0290765066E+02,4.0342609926E+02,8.0720242753E-02
2020-09-16,01:55:08.993,259.07996521,6217.919165,260.07996521,1600221308.994,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881796E+00,1.9859898471E+00,4.0290765066E+02,4.0342609926E+02,8.0720242753E-02
2020-09-16,01:55:09.015,259.07996545,6217.919171,260.07996545,1600221309.015,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881796E+00,1.9859881576E+00,4.0290765066E+02,4.0342568219E+02,8.0590443971E-02
2020-09-16,01:55:09.036,259.07996569,6217.919177,260.07996569,1600221309.036,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838881796E+00,1.9859864681E+00,4.0285391278E+02,4.0337145821E+02,8.0590443971E-02
2020-09-16,01:55:09.062,259.07996601,6217.919184,260.07996601,1600221309.063,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198973E+00,1.9858180077E+00,4.0285391278E+02,4.0337145821E+02,8.0590443971E-02
2020-09-16,01:55:09.084,259.07996625,6217.919190,260.07996625,1600221309.084,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198973E+00,1.9858195441E+00,4.0285391278E+02,4.0337183745E+02,8.0708486747E-02
2020-09-16,01:55:09.105,259.07996649,6217.919196,260.07996649,1600221309.105,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837198973E+00,1.9858210805E+00,4.0283465443E+02,4.0335293357E+02,8.0708486747E-02
2020-09-16,01:55:09.131,259.07996679,6217.919203,260.07996679,1600221309.131,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232803E+00,1.9867254204E+00,4.0283465443E+02,4.0335293357E+02,8.0708486747E-02
2020-09-16,01:55:09.151,259.07996704,6217.919209,260.07996704,1600221309.152,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232803E+00,1.9867269003E+00,4.0283465443E+02,4.0335329870E+02,8.0822142082E-02
2020-09-16,01:55:09.173,259.07996728,6217.919215,260.07996728,1600221309.173,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846232803E+00,1.9867283803E+00,4.0277599838E+02,4.0329493220E+02,8.0822142082E-02
2020-09-16,01:55:09.201,259.07996762,6217.919223,260.07996762,1600221309.202,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966434E+00,1.9862011848E+00,4.0277599838E+02,4.0329493220E+02,8.0822142082E-02
2020-09-16,01:55:09.233,259.07996799,6217.919232,260.07996799,1600221309.234,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966434E+00,1.9862015750E+00,4.0277599838E+02,4.0329502850E+02,8.0852121469E-02
2020-09-16,01:55:09.265,259.07996834,6217.919240,260.07996834,1600221309.265,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840966434E+00,1.9862019653E+00,4.0295349552E+02,4.0347285071E+02,8.0852121469E-02
2020-09-16,01:55:09.293,259.07996868,6217.919248,260.07996868,1600221309.294,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834269E+00,1.9864890531E+00,4.0295349552E+02,4.0347285071E+02,8.0852121469E-02
2020-09-16,01:55:09.315,259.07996892,6217.919254,260.07996892,1600221309.315,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834269E+00,1.9864837528E+00,4.0295349552E+02,4.0347154249E+02,8.0445028666E-02
2020-09-16,01:55:09.338,259.07996920,6217.919261,260.07996920,1600221309.339,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843834269E+00,1.9864784526E+00,4.0283841274E+02,4.0335500393E+02,8.0445028666E-02
2020-09-16,01:55:09.368,259.07996954,6217.919269,260.07996954,1600221309.368,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498804E+00,1.9858442372E+00,4.0283841274E+02,4.0335500393E+02,8.0445028666E-02
2020-09-16,01:55:09.388,259.07996978,6217.919275,260.07996978,1600221309.389,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498804E+00,1.9858488678E+00,4.0283841274E+02,4.0335614688E+02,8.0800799124E-02
2020-09-16,01:55:09.410,259.07997002,6217.919281,260.07997002,1600221309.410,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498804E+00,1.9858534984E+00,4.0283633988E+02,4.0335521431E+02,8.0800799124E-02
2020-09-16,01:55:09.438,259.07997036,6217.919289,260.07997036,1600221309.439,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212761E+00,1.9859249699E+00,4.0283633988E+02,4.0335521431E+02,8.0800799124E-02
2020-09-16,01:55:09.460,259.07997060,6217.919294,260.07997060,1600221309.460,0,963,1.5153009033E+02,5.9999259949E+01,2.5687500000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212761E+00,1.9859258165E+00,4.0283633988E+02,4.0335542327E+02,8.0865842647E-02
2020-09-16,01:55:09.480,259.07997084,6217.919300,260.07997084,1600221309.481,0,963,1.5153233337E+02,5.9999259949E+01,2.5650000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838212761E+00,1.9859266631E+00,4.0281646932E+02,4.0333573605E+02,8.0865842647E-02
2020-09-16,01:55:09.509,259.07997118,6217.919308,260.07997118,1600221309.510,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975976E+00,1.9863033839E+00,4.0281646932E+02,4.0333573605E+02,8.0865842647E-02
2020-09-16,01:55:09.530,259.07997142,6217.919314,260.07997142,1600221309.531,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975976E+00,1.9863031658E+00,4.0281646932E+02,4.0333568221E+02,8.0849082610E-02
2020-09-16,01:55:09.556,259.07997172,6217.919321,260.07997172,1600221309.557,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841975976E+00,1.9863029476E+00,4.0279262404E+02,4.0331175235E+02,8.0849082610E-02
2020-09-16,01:55:09.591,259.07997212,6217.919331,260.07997212,1600221309.591,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076282E+00,1.9862128827E+00,4.0279262404E+02,4.0331175235E+02,8.0849082610E-02
2020-09-16,01:55:09.611,259.07997236,6217.919337,260.07997236,1600221309.612,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076282E+00,1.9862100071E+00,4.0279262404E+02,4.0331104279E+02,8.0628192364E-02
2020-09-16,01:55:09.634,259.07997262,6217.919343,260.07997262,1600221309.634,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841076282E+00,1.9862071316E+00,4.0285726238E+02,4.0337505466E+02,8.0628192364E-02
2020-09-16,01:55:09.661,259.07997294,6217.919351,260.07997294,1600221309.662,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730575E+00,1.9866730534E+00,4.0285726238E+02,4.0337505466E+02,8.0628192364E-02
2020-09-16,01:55:09.686,259.07997322,6217.919357,260.07997322,1600221309.686,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730575E+00,1.9866740215E+00,4.0285726238E+02,4.0337529353E+02,8.0702542554E-02
2020-09-16,01:55:09.707,259.07997347,6217.919363,260.07997347,1600221309.708,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845730575E+00,1.9866749896E+00,4.0284322320E+02,4.0336147516E+02,8.0702542554E-02
2020-09-16,01:55:09.736,259.07997380,6217.919371,260.07997380,1600221309.736,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898018E+00,1.9855905866E+00,4.0284322320E+02,4.0336147516E+02,8.0702542554E-02
2020-09-16,01:55:09.756,259.07997404,6217.919377,260.07997404,1600221309.757,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898018E+00,1.9855922915E+00,4.0284322320E+02,4.0336189604E+02,8.0833549525E-02
2020-09-16,01:55:09.778,259.07997428,6217.919383,260.07997428,1600221309.778,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898018E+00,1.9855939964E+00,4.0285519556E+02,4.0337430472E+02,8.0833549525E-02
2020-09-16,01:55:09.805,259.07997459,6217.919390,260.07997459,1600221309.805,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075752E+00,1.9862124252E+00,4.0285519556E+02,4.0337430472E+02,8.0833549525E-02
2020-09-16,01:55:09.828,259.07997486,6217.919397,260.07997486,1600221309.828,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075752E+00,1.9862125086E+00,4.0285519556E+02,4.0337432530E+02,8.0839956211E-02
2020-09-16,01:55:09.848,259.07997510,6217.919402,260.07997510,1600221309.849,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841075752E+00,1.9862125920E+00,4.0294699734E+02,4.0346626597E+02,8.0839956211E-02
2020-09-16,01:55:09.875,259.07997542,6217.919410,260.07997542,1600221309.876,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118512E+00,1.9858164482E+00,4.0294699734E+02,4.0346626597E+02,8.0839956211E-02
2020-09-16,01:55:09.897,259.07997566,6217.919416,260.07997566,1600221309.897,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118512E+00,1.9858137929E+00,4.0294699734E+02,4.0346561039E+02,8.0635948814E-02
2020-09-16,01:55:09.917,259.07997590,6217.919422,260.07997590,1600221309.918,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118512E+00,1.9858111377E+00,4.0284386271E+02,4.0336168761E+02,8.0635948814E-02
2020-09-16,01:55:09.950,259.07997627,6217.919431,260.07997627,1600221309.950,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846681559E+00,1.9867684544E+00,4.0284386271E+02,4.0336168761E+02,8.0635948814E-02
2020-09-16,01:55:09.980,259.07997662,6217.919439,260.07997662,1600221309.980,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846681559E+00,1.9867714472E+00,4.0284386271E+02,4.0336242599E+02,8.0865783086E-02
2020-09-16,01:55:10.002,259.07997688,6217.919445,260.07997688,1600221310.002,0,963,1.5153382874E+02,5.9999259949E+01,2.5625000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846681559E+00,1.9867744400E+00,4.0278346928E+02,4.0330269309E+02,8.0865783086E-02
2020-09-16,01:55:10.030,259.07997721,6217.919453,260.07997721,1600221310.031,0,963,1.5152104340E+02,5.9999287415E+01,2.5681250000E+01,6.0220988464E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351698E+00,1.9855401454E+00,4.0278346928E+02,4.0330269309E+02,8.0865783086E-02
2020-09-16,01:55:10.052,259.07997745,6217.919459,260.07997745,1600221310.052,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351698E+00,1.9855403849E+00,4.0278346928E+02,4.0330275219E+02,8.0884183604E-02
2020-09-16,01:55:10.072,259.07997770,6217.919465,260.07997770,1600221310.073,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834351698E+00,1.9855406243E+00,4.0279374575E+02,4.0331310102E+02,8.0884183604E-02
2020-09-16,01:55:10.105,259.07997807,6217.919474,260.07997807,1600221310.105,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314526E+00,1.9861375401E+00,4.0279374575E+02,4.0331310102E+02,8.0884183604E-02
2020-09-16,01:55:10.131,259.07997837,6217.919481,260.07997837,1600221310.131,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314526E+00,1.9861353458E+00,4.0279374575E+02,4.0331255956E+02,8.0715624196E-02
2020-09-16,01:55:10.151,259.07997861,6217.919487,260.07997861,1600221310.152,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314526E+00,1.9861331516E+00,4.0278402931E+02,4.0330228916E+02,8.0715624196E-02
2020-09-16,01:55:10.177,259.07997891,6217.919494,260.07997891,1600221310.178,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177577E+00,1.9865198660E+00,4.0278402931E+02,4.0330228916E+02,8.0715624196E-02
2020-09-16,01:55:10.198,259.07997916,6217.919500,260.07997916,1600221310.199,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177577E+00,1.9865218901E+00,4.0278402931E+02,4.0330278853E+02,8.0871085711E-02
2020-09-16,01:55:10.223,259.07997943,6217.919506,260.07997943,1600221310.223,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844177577E+00,1.9865239142E+00,4.0283651303E+02,4.0335583928E+02,8.0871085711E-02
2020-09-16,01:55:10.253,259.07997979,6217.919515,260.07997979,1600221310.254,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821236E+00,1.9861879239E+00,4.0283651303E+02,4.0335583928E+02,8.0871085711E-02
2020-09-16,01:55:10.278,259.07998007,6217.919522,260.07998007,1600221310.278,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821236E+00,1.9861859412E+00,4.0283651303E+02,4.0335534999E+02,8.0718780664E-02
2020-09-16,01:55:10.299,259.07998031,6217.919528,260.07998031,1600221310.299,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840821236E+00,1.9861839585E+00,4.0292489650E+02,4.0344335789E+02,8.0718780664E-02
2020-09-16,01:55:10.328,259.07998065,6217.919536,260.07998065,1600221310.328,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436059E+00,1.9866459296E+00,4.0292489650E+02,4.0344335789E+02,8.0718780664E-02
2020-09-16,01:55:10.359,259.07998102,6217.919544,260.07998102,1600221310.360,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436059E+00,1.9866464829E+00,4.0292489650E+02,4.0344349441E+02,8.0761267981E-02
2020-09-16,01:55:10.391,259.07998139,6217.919553,260.07998139,1600221310.392,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845436059E+00,1.9866470361E+00,4.0289989075E+02,4.0341859300E+02,8.0761267981E-02
2020-09-16,01:55:10.417,259.07998169,6217.919561,260.07998169,1600221310.418,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363113E+00,1.9863394158E+00,4.0289989075E+02,4.0341859300E+02,8.0761267981E-02
2020-09-16,01:55:10.438,259.07998193,6217.919566,260.07998193,1600221310.439,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363113E+00,1.9863400839E+00,4.0289989075E+02,4.0341875790E+02,8.0812588554E-02
2020-09-16,01:55:10.460,259.07998218,6217.919572,260.07998218,1600221310.460,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842363113E+00,1.9863407520E+00,4.0285741679E+02,4.0337639412E+02,8.0812588554E-02
2020-09-16,01:55:10.490,259.07998253,6217.919581,260.07998253,1600221310.491,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333619E+00,1.9865380117E+00,4.0285741679E+02,4.0337639412E+02,8.0812588554E-02
2020-09-16,01:55:10.512,259.07998278,6217.919587,260.07998278,1600221310.512,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333619E+00,1.9865388871E+00,4.0285741679E+02,4.0337661012E+02,8.0879819640E-02
2020-09-16,01:55:10.532,259.07998302,6217.919592,260.07998302,1600221310.533,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844333619E+00,1.9865397624E+00,4.0281504143E+02,4.0333439613E+02,8.0879819640E-02
2020-09-16,01:55:10.559,259.07998333,6217.919600,260.07998333,1600221310.560,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147550E+00,1.9863209234E+00,4.0281504143E+02,4.0333439613E+02,8.0879819640E-02
2020-09-16,01:55:10.581,259.07998358,6217.919606,260.07998358,1600221310.581,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147550E+00,1.9863208294E+00,4.0281504143E+02,4.0333437292E+02,8.0872597120E-02
2020-09-16,01:55:10.601,259.07998382,6217.919612,260.07998382,1600221310.602,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842147550E+00,1.9863207354E+00,4.0288025973E+02,4.0339965210E+02,8.0872597120E-02
2020-09-16,01:55:10.631,259.07998416,6217.919620,260.07998416,1600221310.631,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372233E+00,1.9864433337E+00,4.0288025973E+02,4.0339965210E+02,8.0872597120E-02
2020-09-16,01:55:10.651,259.07998440,6217.919626,260.07998440,1600221310.652,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372233E+00,1.9864412884E+00,4.0288025973E+02,4.0339914736E+02,8.0715502738E-02
2020-09-16,01:55:10.677,259.07998470,6217.919633,260.07998470,1600221310.678,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843372233E+00,1.9864392431E+00,4.0284160433E+02,4.0335993748E+02,8.0715502738E-02
2020-09-16,01:55:10.710,259.07998507,6217.919642,260.07998507,1600221310.710,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476458E+00,1.9868501004E+00,4.0284160433E+02,4.0335993748E+02,8.0715502738E-02
2020-09-16,01:55:10.730,259.07998531,6217.919647,260.07998531,1600221310.731,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476458E+00,1.9868509680E+00,4.0284160433E+02,4.0336015152E+02,8.0782124891E-02
2020-09-16,01:55:10.752,259.07998556,6217.919653,260.07998556,1600221310.752,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847476458E+00,1.9868518355E+00,4.0283905998E+02,4.0335781793E+02,8.0782124891E-02
2020-09-16,01:55:10.780,259.07998589,6217.919661,260.07998589,1600221310.781,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623616E+00,1.9861658248E+00,4.0283905998E+02,4.0335781793E+02,8.0782124891E-02
2020-09-16,01:55:10.803,259.07998616,6217.919668,260.07998616,1600221310.804,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623616E+00,1.9861666205E+00,4.0283905998E+02,4.0335801429E+02,8.0843246584E-02
2020-09-16,01:55:10.825,259.07998640,6217.919674,260.07998640,1600221310.825,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840623616E+00,1.9861674161E+00,4.0286847071E+02,4.0338765928E+02,8.0843246584E-02
2020-09-16,01:55:10.854,259.07998674,6217.919682,260.07998674,1600221310.854,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557667E+00,1.9867614508E+00,4.0286847071E+02,4.0338765928E+02,8.0843246584E-02
2020-09-16,01:55:10.875,259.07998698,6217.919687,260.07998698,1600221310.875,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557667E+00,1.9867593316E+00,4.0286847071E+02,4.0338713642E+02,8.0680507184E-02
2020-09-16,01:55:10.897,259.07998723,6217.919694,260.07998723,1600221310.897,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846557667E+00,1.9867572125E+00,4.0286397639E+02,4.0338211347E+02,8.0680507184E-02
2020-09-16,01:55:10.924,259.07998755,6217.919701,260.07998755,1600221310.924,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946428E+00,1.9860953886E+00,4.0286397639E+02,4.0338211347E+02,8.0680507184E-02
2020-09-16,01:55:10.947,259.07998781,6217.919708,260.07998781,1600221310.947,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946428E+00,1.9860982507E+00,4.0286397639E+02,4.0338281986E+02,8.0900376457E-02
2020-09-16,01:55:10.969,259.07998807,6217.919714,260.07998807,1600221310.969,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839946428E+00,1.9861011128E+00,4.0283730434E+02,4.0335681981E+02,8.0900376457E-02
2020-09-16,01:55:10.996,259.07998839,6217.919721,260.07998839,1600221310.997,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467158E+00,1.9856527103E+00,4.0283730434E+02,4.0335681981E+02,8.0900376457E-02
2020-09-16,01:55:11.017,259.07998863,6217.919727,260.07998863,1600221311.018,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467158E+00,1.9856520747E+00,4.0283730434E+02,4.0335666293E+02,8.0851543918E-02
2020-09-16,01:55:11.039,259.07998888,6217.919733,260.07998888,1600221311.039,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835467158E+00,1.9856514392E+00,4.0280441471E+02,4.0332357404E+02,8.0851543918E-02
2020-09-16,01:55:11.072,259.07998927,6217.919742,260.07998927,1600221311.073,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737576E+00,1.9859788280E+00,4.0280441471E+02,4.0332357404E+02,8.0851543918E-02
2020-09-16,01:55:11.098,259.07998957,6217.919750,260.07998957,1600221311.099,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737576E+00,1.9859780043E+00,4.0280441471E+02,4.0332337074E+02,8.0788259644E-02
2020-09-16,01:55:11.119,259.07998981,6217.919756,260.07998981,1600221311.120,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838737576E+00,1.9859771805E+00,4.0279537282E+02,4.0331411392E+02,8.0788259644E-02
2020-09-16,01:55:11.148,259.07999015,6217.919764,260.07999015,1600221311.149,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558026E+00,1.9866599486E+00,4.0279537282E+02,4.0331411392E+02,8.0788259644E-02
2020-09-16,01:55:11.170,259.07999039,6217.919769,260.07999039,1600221311.170,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558026E+00,1.9866575915E+00,4.0279537282E+02,4.0331353241E+02,8.0607233653E-02
2020-09-16,01:55:11.190,259.07999064,6217.919775,260.07999064,1600221311.191,0,963,1.5151962280E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845558026E+00,1.9866552344E+00,4.0283984410E+02,4.0335747933E+02,8.0607233653E-02
2020-09-16,01:55:11.217,259.07999095,6217.919783,260.07999095,1600221311.218,0,963,1.5151721039E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182997E+00,1.9862172687E+00,4.0283984410E+02,4.0335747933E+02,8.0607233653E-02
2020-09-16,01:55:11.239,259.07999119,6217.919789,260.07999119,1600221311.239,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182997E+00,1.9862185060E+00,4.0283984410E+02,4.0335778469E+02,8.0702281331E-02
2020-09-16,01:55:11.259,259.07999144,6217.919794,260.07999144,1600221311.260,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841182997E+00,1.9862197433E+00,4.0283211088E+02,4.0335034687E+02,8.0702281331E-02
2020-09-16,01:55:11.289,259.07999177,6217.919803,260.07999177,1600221311.289,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399930E+00,1.9861413537E+00,4.0283211088E+02,4.0335034687E+02,8.0702281331E-02
2020-09-16,01:55:11.309,259.07999201,6217.919808,260.07999201,1600221311.310,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399930E+00,1.9861429177E+00,4.0283211088E+02,4.0335073285E+02,8.0822427710E-02
2020-09-16,01:55:11.331,259.07999226,6217.919814,260.07999226,1600221311.331,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840399930E+00,1.9861444817E+00,4.0277044647E+02,4.0328937497E+02,8.0822427710E-02
2020-09-16,01:55:11.358,259.07999258,6217.919822,260.07999258,1600221311.359,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348818E+00,1.9865397894E+00,4.0277044647E+02,4.0328937497E+02,8.0822427710E-02
2020-09-16,01:55:11.381,259.07999284,6217.919828,260.07999284,1600221311.381,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348818E+00,1.9865402410E+00,4.0277044647E+02,4.0328948640E+02,8.0857115939E-02
2020-09-16,01:55:11.401,259.07999308,6217.919834,260.07999308,1600221311.402,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844348818E+00,1.9865406927E+00,4.0287245184E+02,4.0339173467E+02,8.0857115939E-02
2020-09-16,01:55:11.430,259.07999341,6217.919842,260.07999341,1600221311.431,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541512E+00,1.9864598765E+00,4.0287245184E+02,4.0339173467E+02,8.0857115939E-02
2020-09-16,01:55:11.464,259.07999381,6217.919851,260.07999381,1600221311.465,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541512E+00,1.9864598989E+00,4.0287245184E+02,4.0339174020E+02,8.0858838486E-02
2020-09-16,01:55:11.496,259.07999418,6217.919860,260.07999418,1600221311.497,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843541512E+00,1.9864599213E+00,4.0283422334E+02,4.0335346796E+02,8.0858838486E-02
2020-09-16,01:55:11.525,259.07999450,6217.919868,260.07999450,1600221311.525,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263133E+00,1.9861317355E+00,4.0283422334E+02,4.0335346796E+02,8.0858838486E-02
2020-09-16,01:55:11.548,259.07999477,6217.919874,260.07999477,1600221311.548,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263133E+00,1.9861296014E+00,4.0283422334E+02,4.0335294127E+02,8.0694894385E-02
2020-09-16,01:55:11.569,259.07999502,6217.919881,260.07999502,1600221311.570,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840263133E+00,1.9861274672E+00,4.0292069042E+02,4.0343899289E+02,8.0694894385E-02
2020-09-16,01:55:11.601,259.07999538,6217.919889,260.07999538,1600221311.601,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813583E+00,1.9860824646E+00,4.0292069042E+02,4.0343899289E+02,8.0694894385E-02
2020-09-16,01:55:11.622,259.07999564,6217.919895,260.07999564,1600221311.623,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813583E+00,1.9860828583E+00,4.0292069042E+02,4.0343909008E+02,8.0725140956E-02
2020-09-16,01:55:11.644,259.07999588,6217.919901,260.07999588,1600221311.644,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839813583E+00,1.9860832520E+00,4.0292519290E+02,4.0344369555E+02,8.0725140956E-02
2020-09-16,01:55:11.670,259.07999618,6217.919908,260.07999618,1600221311.670,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160772E+00,1.9852170542E+00,4.0292519290E+02,4.0344369555E+02,8.0725140956E-02
2020-09-16,01:55:11.694,259.07999647,6217.919915,260.07999647,1600221311.695,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160772E+00,1.9852183435E+00,4.0292519290E+02,4.0344401395E+02,8.0824231049E-02
2020-09-16,01:55:11.714,259.07999670,6217.919921,260.07999670,1600221311.715,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831160772E+00,1.9852196329E+00,4.0279267881E+02,4.0331164754E+02,8.0824231049E-02
2020-09-16,01:55:11.743,259.07999704,6217.919929,260.07999704,1600221311.744,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087442E+00,1.9859130346E+00,4.0279267881E+02,4.0331164754E+02,8.0824231049E-02
2020-09-16,01:55:11.765,259.07999728,6217.919935,260.07999728,1600221311.765,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087442E+00,1.9859115032E+00,4.0279267881E+02,4.0331126962E+02,8.0706580854E-02
2020-09-16,01:55:11.792,259.07999759,6217.919942,260.07999759,1600221311.792,0,963,1.5151158142E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838087442E+00,1.9859099719E+00,4.0288392198E+02,4.0340225225E+02,8.0706580854E-02
2020-09-16,01:55:11.825,259.07999799,6217.919952,260.07999799,1600221311.826,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827219E+00,1.9857838162E+00,4.0288392198E+02,4.0340225225E+02,8.0706580854E-02
2020-09-16,01:55:11.846,259.07999823,6217.919957,260.07999823,1600221311.847,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827219E+00,1.9857843055E+00,4.0288392198E+02,4.0340237304E+02,8.0744174813E-02
2020-09-16,01:55:11.868,259.07999847,6217.919963,260.07999847,1600221311.868,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836827219E+00,1.9857847948E+00,4.0282782095E+02,4.0334632059E+02,8.0744174813E-02
2020-09-16,01:55:11.894,259.07999877,6217.919971,260.07999877,1600221311.894,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117162E+00,1.9854133959E+00,4.0282782095E+02,4.0334632059E+02,8.0744174813E-02
2020-09-16,01:55:11.917,259.07999904,6217.919977,260.07999904,1600221311.917,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117162E+00,1.9854123925E+00,4.0282782095E+02,4.0334607290E+02,8.0667071624E-02
2020-09-16,01:55:11.938,259.07999929,6217.919983,260.07999929,1600221311.939,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833117162E+00,1.9854113892E+00,4.0273126912E+02,4.0324914921E+02,8.0667071624E-02
2020-09-16,01:55:11.967,259.07999962,6217.919991,260.07999962,1600221311.967,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285008E+00,1.9855282974E+00,4.0273126912E+02,4.0324914921E+02,8.0667071624E-02
2020-09-16,01:55:11.989,259.07999987,6217.919997,260.07999987,1600221311.989,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285008E+00,1.9855311548E+00,4.0273126912E+02,4.0324985441E+02,8.0886640251E-02
2020-09-16,01:55:12.009,259.08000012,6217.920003,260.08000012,1600221312.010,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834285008E+00,1.9855340122E+00,4.0293325940E+02,4.0345281035E+02,8.0886640251E-02
2020-09-16,01:55:12.039,259.08000045,6217.920011,260.08000045,1600221312.039,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356596E+00,1.9863420278E+00,4.0293325940E+02,4.0345281035E+02,8.0886640251E-02
2020-09-16,01:55:12.065,259.08000075,6217.920018,260.08000075,1600221312.065,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356596E+00,1.9863407215E+00,4.0293325940E+02,4.0345248794E+02,8.0786305939E-02
2020-09-16,01:55:12.085,259.08000100,6217.920024,260.08000100,1600221312.086,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842356596E+00,1.9863394153E+00,4.0279619264E+02,4.0331492224E+02,8.0786305939E-02
2020-09-16,01:55:12.115,259.08000133,6217.920032,260.08000133,1600221312.115,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495752E+00,1.9855524975E+00,4.0279619264E+02,4.0331492224E+02,8.0786305939E-02
2020-09-16,01:55:12.135,259.08000157,6217.920038,260.08000157,1600221312.136,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495752E+00,1.9855521337E+00,4.0279619264E+02,4.0331483244E+02,8.0758348639E-02
2020-09-16,01:55:12.157,259.08000182,6217.920044,260.08000182,1600221312.157,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834495752E+00,1.9855517698E+00,4.0277446579E+02,4.0329298781E+02,8.0758348639E-02
2020-09-16,01:55:12.188,259.08000219,6217.920052,260.08000219,1600221312.189,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486759E+00,1.9853506577E+00,4.0277446579E+02,4.0329298781E+02,8.0758348639E-02
2020-09-16,01:55:12.214,259.08000249,6217.920060,260.08000249,1600221312.215,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486759E+00,1.9853514297E+00,4.0277446579E+02,4.0329317837E+02,8.0817676828E-02
2020-09-16,01:55:12.236,259.08000273,6217.920066,260.08000273,1600221312.236,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832486759E+00,1.9853522017E+00,4.0286415749E+02,4.0338317620E+02,8.0817676828E-02
2020-09-16,01:55:12.262,259.08000303,6217.920073,260.08000303,1600221312.262,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742398E+00,1.9859784290E+00,4.0286415749E+02,4.0338317620E+02,8.0817676828E-02
2020-09-16,01:55:12.283,259.08000329,6217.920079,260.08000329,1600221312.284,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742398E+00,1.9859784652E+00,4.0286415749E+02,4.0338318513E+02,8.0820457455E-02
2020-09-16,01:55:12.305,259.08000353,6217.920085,260.08000353,1600221312.305,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838742398E+00,1.9859785014E+00,4.0278119853E+02,4.0330012822E+02,8.0820457455E-02
2020-09-16,01:55:12.335,259.08000389,6217.920093,260.08000389,1600221312.336,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437466E+00,1.9854474455E+00,4.0278119853E+02,4.0330012822E+02,8.0820457455E-02
2020-09-16,01:55:12.357,259.08000413,6217.920099,260.08000413,1600221312.357,0,963,1.5150463867E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437466E+00,1.9854470153E+00,4.0278119853E+02,4.0330002202E+02,8.0787393751E-02
2020-09-16,01:55:12.378,259.08000438,6217.920105,260.08000438,1600221312.378,0,963,1.5150875854E+02,5.9999290466E+01,2.5631250000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833437466E+00,1.9854465850E+00,4.0293220451E+02,4.0345111627E+02,8.0787393751E-02
2020-09-16,01:55:12.404,259.08000469,6217.920112,260.08000469,1600221312.405,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695136E+00,1.9855724854E+00,4.0293220451E+02,4.0345111627E+02,8.0787393751E-02
2020-09-16,01:55:12.426,259.08000493,6217.920118,260.08000493,1600221312.426,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695136E+00,1.9855717386E+00,4.0293220451E+02,4.0345093188E+02,8.0730011378E-02
2020-09-16,01:55:12.447,259.08000517,6217.920124,260.08000517,1600221312.447,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834695136E+00,1.9855709919E+00,4.0282921704E+02,4.0334762747E+02,8.0730011378E-02
2020-09-16,01:55:12.474,259.08000550,6217.920132,260.08000550,1600221312.475,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847333257E+00,1.9868361430E+00,4.0282921704E+02,4.0334762747E+02,8.0730011378E-02
2020-09-16,01:55:12.496,259.08000575,6217.920138,260.08000575,1600221312.497,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847333257E+00,1.9868374766E+00,4.0282921704E+02,4.0334795647E+02,8.0832421876E-02
2020-09-16,01:55:12.517,259.08000600,6217.920144,260.08000600,1600221312.518,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847333257E+00,1.9868388102E+00,4.0273828406E+02,4.0325723532E+02,8.0832421876E-02
2020-09-16,01:55:12.549,259.08000635,6217.920153,260.08000635,1600221312.549,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879990E+00,1.9860926928E+00,4.0273828406E+02,4.0325723532E+02,8.0832421876E-02
2020-09-16,01:55:12.585,259.08000678,6217.920163,260.08000678,1600221312.586,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879990E+00,1.9860919674E+00,4.0273828406E+02,4.0325705634E+02,8.0776696308E-02
2020-09-16,01:55:12.618,259.08000715,6217.920172,260.08000715,1600221312.618,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879990E+00,1.9860912420E+00,4.0288037726E+02,4.0339915353E+02,8.0776696308E-02
2020-09-16,01:55:12.647,259.08000749,6217.920180,260.08000749,1600221312.647,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818777E+00,1.9860851143E+00,4.0288037726E+02,4.0339915353E+02,8.0776696308E-02
2020-09-16,01:55:12.667,259.08000773,6217.920186,260.08000773,1600221312.668,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818777E+00,1.9860859734E+00,4.0288037726E+02,4.0339936558E+02,8.0842695929E-02
2020-09-16,01:55:12.688,259.08000797,6217.920191,260.08000797,1600221312.689,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839818777E+00,1.9860868325E+00,4.0281713066E+02,4.0333624953E+02,8.0842695929E-02
2020-09-16,01:55:12.717,259.08000831,6217.920199,260.08000831,1600221312.718,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090949E+00,1.9856135481E+00,4.0281713066E+02,4.0333624953E+02,8.0842695929E-02
2020-09-16,01:55:12.739,259.08000855,6217.920205,260.08000855,1600221312.739,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090949E+00,1.9856137931E+00,4.0281713066E+02,4.0333631002E+02,8.0861524407E-02
2020-09-16,01:55:12.759,259.08000880,6217.920211,260.08000880,1600221312.760,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835090949E+00,1.9856140382E+00,4.0283332460E+02,4.0335258532E+02,8.0861524407E-02
2020-09-16,01:55:12.789,259.08000913,6217.920219,260.08000913,1600221312.789,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679801E+00,1.9851724552E+00,4.0283332460E+02,4.0335258532E+02,8.0861524407E-02
2020-09-16,01:55:12.811,259.08000939,6217.920225,260.08000939,1600221312.811,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679801E+00,1.9851721289E+00,4.0283332460E+02,4.0335250475E+02,8.0836445760E-02
2020-09-16,01:55:12.831,259.08000962,6217.920231,260.08000962,1600221312.831,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679801E+00,1.9851718026E+00,4.0289624135E+02,4.0341542201E+02,8.0836445760E-02
2020-09-16,01:55:12.859,259.08000995,6217.920239,260.08000995,1600221312.860,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824670E+00,1.9865877902E+00,4.0289624135E+02,4.0341542201E+02,8.0836445760E-02
2020-09-16,01:55:12.881,259.08001020,6217.920245,260.08001020,1600221312.881,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824670E+00,1.9865855728E+00,4.0289624135E+02,4.0341487483E+02,8.0666150065E-02
2020-09-16,01:55:12.907,259.08001050,6217.920252,260.08001050,1600221312.907,0,963,1.5150921631E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844824670E+00,1.9865833555E+00,4.0283316122E+02,4.0335116641E+02,8.0666150065E-02
2020-09-16,01:55:12.940,259.08001089,6217.920261,260.08001089,1600221312.941,0,963,1.5150038147E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004405E+00,1.9859006069E+00,4.0283316122E+02,4.0335116641E+02,8.0666150065E-02
2020-09-16,01:55:12.964,259.08001117,6217.920268,260.08001117,1600221312.965,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004405E+00,1.9859016386E+00,4.0283316122E+02,4.0335142105E+02,8.0745414104E-02
2020-09-16,01:55:12.987,259.08001144,6217.920274,260.08001144,1600221312.988,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838004405E+00,1.9859026703E+00,4.0285372907E+02,4.0337227002E+02,8.0745414104E-02
2020-09-16,01:55:13.016,259.08001177,6217.920282,260.08001177,1600221313.017,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847496850E+00,1.9868529207E+00,4.0285372907E+02,4.0337227002E+02,8.0745414104E-02
2020-09-16,01:55:13.039,259.08001203,6217.920289,260.08001203,1600221313.039,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847496850E+00,1.9868519691E+00,4.0285372907E+02,4.0337203524E+02,8.0672336876E-02
2020-09-16,01:55:13.062,259.08001229,6217.920295,260.08001229,1600221313.062,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847496850E+00,1.9868510175E+00,4.0282884044E+02,4.0334687983E+02,8.0672336876E-02
2020-09-16,01:55:13.092,259.08001264,6217.920303,260.08001264,1600221313.092,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042113E+00,1.9857043310E+00,4.0282884044E+02,4.0334687983E+02,8.0672336876E-02
2020-09-16,01:55:13.112,259.08001288,6217.920309,260.08001288,1600221313.113,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042113E+00,1.9857036069E+00,4.0282884044E+02,4.0334670109E+02,8.0616698358E-02
2020-09-16,01:55:13.134,259.08001313,6217.920315,260.08001313,1600221313.134,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836042113E+00,1.9857028828E+00,4.0287919338E+02,4.0339694000E+02,8.0616698358E-02
2020-09-16,01:55:13.161,259.08001345,6217.920323,260.08001345,1600221313.162,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124153E+00,1.9859113071E+00,4.0287919338E+02,4.0339694000E+02,8.0616698358E-02
2020-09-16,01:55:13.184,259.08001370,6217.920329,260.08001370,1600221313.184,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124153E+00,1.9859148026E+00,4.0287919338E+02,4.0339780284E+02,8.0885251777E-02
2020-09-16,01:55:13.203,259.08001394,6217.920334,260.08001394,1600221313.204,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838124153E+00,1.9859182981E+00,4.0283494751E+02,4.0335436277E+02,8.0885251777E-02
2020-09-16,01:55:13.233,259.08001428,6217.920343,260.08001428,1600221313.234,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598532E+00,1.9860658925E+00,4.0283494751E+02,4.0335436277E+02,8.0885251777E-02
2020-09-16,01:55:13.255,259.08001453,6217.920349,260.08001453,1600221313.255,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598532E+00,1.9860636872E+00,4.0283494751E+02,4.0335381850E+02,8.0715837040E-02
2020-09-16,01:55:13.278,259.08001479,6217.920355,260.08001479,1600221313.278,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839598532E+00,1.9860614819E+00,4.0281780714E+02,4.0333611183E+02,8.0715837040E-02
2020-09-16,01:55:13.313,259.08001521,6217.920365,260.08001521,1600221313.314,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810617E+00,1.9861828188E+00,4.0281780714E+02,4.0333611183E+02,8.0715837040E-02
2020-09-16,01:55:13.346,259.08001559,6217.920374,260.08001559,1600221313.347,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810617E+00,1.9861855488E+00,4.0281780714E+02,4.0333678551E+02,8.0925548843E-02
2020-09-16,01:55:13.368,259.08001583,6217.920380,260.08001583,1600221313.368,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840810617E+00,1.9861882788E+00,4.0284090690E+02,4.0336058876E+02,8.0925548843E-02
2020-09-16,01:55:13.394,259.08001613,6217.920387,260.08001613,1600221313.394,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062093E+00,1.9859131345E+00,4.0284090690E+02,4.0336058876E+02,8.0925548843E-02
2020-09-16,01:55:13.414,259.08001638,6217.920393,260.08001638,1600221313.415,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062093E+00,1.9859113785E+00,4.0284090690E+02,4.0336015535E+02,8.0790640718E-02
2020-09-16,01:55:13.438,259.08001666,6217.920400,260.08001666,1600221313.439,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838062093E+00,1.9859096225E+00,4.0274004708E+02,4.0325873223E+02,8.0790640718E-02
2020-09-16,01:55:13.464,259.08001696,6217.920407,260.08001696,1600221313.465,0,963,1.5149154663E+02,5.9999290466E+01,2.5625000000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742346E+00,1.9864782502E+00,4.0274004708E+02,4.0325873223E+02,8.0790640718E-02
2020-09-16,01:55:13.486,259.08001720,6217.920413,260.08001720,1600221313.486,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742346E+00,1.9864774939E+00,4.0274004708E+02,4.0325854567E+02,8.0732556355E-02
2020-09-16,01:55:13.506,259.08001744,6217.920419,260.08001744,1600221313.507,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843742346E+00,1.9864767377E+00,4.0283639347E+02,4.0335482949E+02,8.0732556355E-02
2020-09-16,01:55:13.533,259.08001775,6217.920426,260.08001775,1600221313.534,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602621E+00,1.9856619027E+00,4.0283639347E+02,4.0335482949E+02,8.0732556355E-02
2020-09-16,01:55:13.555,259.08001800,6217.920432,260.08001800,1600221313.555,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602621E+00,1.9856637780E+00,4.0283639347E+02,4.0335529240E+02,8.0876648852E-02
2020-09-16,01:55:13.575,259.08001824,6217.920438,260.08001824,1600221313.576,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835602621E+00,1.9856656533E+00,4.0286331399E+02,4.0338271055E+02,8.0876648852E-02
2020-09-16,01:55:13.602,259.08001855,6217.920445,260.08001855,1600221313.603,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200027E+00,1.9858255634E+00,4.0286331399E+02,4.0338271055E+02,8.0876648852E-02
2020-09-16,01:55:13.622,259.08001878,6217.920451,260.08001878,1600221313.623,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200027E+00,1.9858243800E+00,4.0286331399E+02,4.0338241842E+02,8.0785722539E-02
2020-09-16,01:55:13.645,259.08001905,6217.920457,260.08001905,1600221313.646,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837200027E+00,1.9858231965E+00,4.0279329747E+02,4.0331201960E+02,8.0785722539E-02
2020-09-16,01:55:13.673,259.08001936,6217.920465,260.08001936,1600221313.673,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205031E+00,1.9857235914E+00,4.0279329747E+02,4.0331201960E+02,8.0785722539E-02
2020-09-16,01:55:13.704,259.08001973,6217.920474,260.08001973,1600221313.705,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205031E+00,1.9857215412E+00,4.0279329747E+02,4.0331151356E+02,8.0628189271E-02
2020-09-16,01:55:13.736,259.08002009,6217.920482,260.08002009,1600221313.736,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836205031E+00,1.9857194909E+00,4.0288113213E+02,4.0339895508E+02,8.0628189271E-02
2020-09-16,01:55:13.763,259.08002041,6217.920490,260.08002041,1600221313.763,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267950E+00,1.9853253662E+00,4.0288113213E+02,4.0339895508E+02,8.0628189271E-02
2020-09-16,01:55:13.783,259.08002065,6217.920496,260.08002065,1600221313.784,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267950E+00,1.9853264094E+00,4.0288113213E+02,4.0339921265E+02,8.0708354438E-02
2020-09-16,01:55:13.805,259.08002089,6217.920501,260.08002089,1600221313.805,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832267950E+00,1.9853274525E+00,4.0285840744E+02,4.0337671628E+02,8.0708354438E-02
2020-09-16,01:55:13.832,259.08002122,6217.920509,260.08002122,1600221313.833,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018562E+00,1.9863035465E+00,4.0285840744E+02,4.0337671628E+02,8.0708354438E-02
2020-09-16,01:55:13.854,259.08002146,6217.920515,260.08002146,1600221313.854,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018562E+00,1.9863038076E+00,4.0285840744E+02,4.0337678073E+02,8.0728412655E-02
2020-09-16,01:55:13.875,259.08002171,6217.920521,260.08002171,1600221313.876,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842018562E+00,1.9863040688E+00,4.0289753613E+02,4.0341602421E+02,8.0728412655E-02
2020-09-16,01:55:13.904,259.08002205,6217.920529,260.08002205,1600221313.905,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467365E+00,1.9857483610E+00,4.0289753613E+02,4.0341602421E+02,8.0728412655E-02
2020-09-16,01:55:13.926,259.08002229,6217.920535,260.08002229,1600221313.926,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467365E+00,1.9857497515E+00,4.0289753613E+02,4.0341636750E+02,8.0835254247E-02
2020-09-16,01:55:13.947,259.08002253,6217.920541,260.08002253,1600221313.947,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836467365E+00,1.9857511420E+00,4.0279282031E+02,4.0331186004E+02,8.0835254247E-02
2020-09-16,01:55:13.976,259.08002287,6217.920549,260.08002287,1600221313.976,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898180E+00,1.9855940570E+00,4.0279282031E+02,4.0331186004E+02,8.0835254247E-02
2020-09-16,01:55:13.996,259.08002311,6217.920555,260.08002311,1600221313.997,0,963,1.5146429443E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898180E+00,1.9855935717E+00,4.0279282031E+02,4.0331174026E+02,8.0797963264E-02
2020-09-16,01:55:14.026,259.08002345,6217.920563,260.08002345,1600221314.026,0,963,1.5151424081E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834898180E+00,1.9855930864E+00,4.0278041596E+02,4.0329920014E+02,8.0797963264E-02
2020-09-16,01:55:14.059,259.08002384,6217.920572,260.08002384,1600221314.060,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643190E+00,1.9851671362E+00,4.0278041596E+02,4.0329920014E+02,8.0797963264E-02
2020-09-16,01:55:14.081,259.08002409,6217.920578,260.08002409,1600221314.081,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643190E+00,1.9851680828E+00,4.0278041596E+02,4.0329943382E+02,8.0870713010E-02
2020-09-16,01:55:14.101,259.08002433,6217.920584,260.08002433,1600221314.102,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830643190E+00,1.9851690293E+00,4.0273809562E+02,4.0325729261E+02,8.0870713010E-02
2020-09-16,01:55:14.128,259.08002463,6217.920591,260.08002463,1600221314.128,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012260E+00,1.9856064000E+00,4.0273809562E+02,4.0325729261E+02,8.0870713010E-02
2020-09-16,01:55:14.150,259.08002488,6217.920597,260.08002488,1600221314.150,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012260E+00,1.9856059383E+00,4.0273809562E+02,4.0325717866E+02,8.0835234303E-02
2020-09-16,01:55:14.170,259.08002512,6217.920603,260.08002512,1600221314.170,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012260E+00,1.9856054766E+00,4.0288114332E+02,4.0340029674E+02,8.0835234303E-02
2020-09-16,01:55:14.198,259.08002545,6217.920611,260.08002545,1600221314.199,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490309E+00,1.9855532262E+00,4.0288114332E+02,4.0340029674E+02,8.0835234303E-02
2020-09-16,01:55:14.220,259.08002571,6217.920617,260.08002571,1600221314.221,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490309E+00,1.9855527885E+00,4.0288114332E+02,4.0340018869E+02,8.0801604857E-02
2020-09-16,01:55:14.242,259.08002595,6217.920623,260.08002595,1600221314.242,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834490309E+00,1.9855523509E+00,4.0290263320E+02,4.0342159819E+02,8.0801604857E-02
2020-09-16,01:55:14.267,259.08002625,6217.920630,260.08002625,1600221314.268,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398186E+00,1.9861437650E+00,4.0290263320E+02,4.0342159819E+02,8.0801604857E-02
2020-09-16,01:55:14.289,259.08002649,6217.920636,260.08002649,1600221314.289,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398186E+00,1.9861447695E+00,4.0290263320E+02,4.0342184614E+02,8.0878770140E-02
2020-09-16,01:55:14.309,259.08002674,6217.920642,260.08002674,1600221314.310,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398186E+00,1.9861457740E+00,4.0285927223E+02,4.0337867721E+02,8.0878770140E-02
2020-09-16,01:55:14.338,259.08002707,6217.920650,260.08002707,1600221314.339,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409944E+00,1.9852459958E+00,4.0285927223E+02,4.0337867721E+02,8.0878770140E-02
2020-09-16,01:55:14.359,259.08002731,6217.920656,260.08002731,1600221314.360,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409944E+00,1.9852439770E+00,4.0285927223E+02,4.0337817873E+02,8.0723616558E-02
2020-09-16,01:55:14.381,259.08002756,6217.920661,260.08002756,1600221314.381,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831409944E+00,1.9852419582E+00,4.0272570377E+02,4.0324393991E+02,8.0723616558E-02
2020-09-16,01:55:14.413,259.08002793,6217.920670,260.08002793,1600221314.413,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9852756583E+00,4.0272570377E+02,4.0324393991E+02,8.0723616558E-02
2020-09-16,01:55:14.441,259.08002826,6217.920678,260.08002826,1600221314.442,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9852770473E+00,4.0272570377E+02,4.0324428274E+02,8.0830360758E-02
2020-09-16,01:55:14.461,259.08002850,6217.920684,260.08002850,1600221314.462,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831746589E+00,1.9852784362E+00,4.0283093732E+02,4.0334999472E+02,8.0830360758E-02
2020-09-16,01:55:14.489,259.08002881,6217.920691,260.08002881,1600221314.489,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034243E+00,1.9854073382E+00,4.0283093732E+02,4.0334999472E+02,8.0830360758E-02
2020-09-16,01:55:14.509,259.08002905,6217.920697,260.08002905,1600221314.510,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034243E+00,1.9854091489E+00,4.0283093732E+02,4.0335044176E+02,8.0969514372E-02
2020-09-16,01:55:14.533,259.08002933,6217.920704,260.08002933,1600221314.534,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833034243E+00,1.9854109597E+00,4.0276691233E+02,4.0328678118E+02,8.0969514372E-02
2020-09-16,01:55:14.565,259.08002969,6217.920713,260.08002969,1600221314.565,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385592E+00,1.9857464508E+00,4.0276691233E+02,4.0328678118E+02,8.0969514372E-02
2020-09-16,01:55:14.585,259.08002993,6217.920718,260.08002993,1600221314.586,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385592E+00,1.9857422640E+00,4.0276691233E+02,4.0328574790E+02,8.0647826525E-02
2020-09-16,01:55:14.607,259.08003017,6217.920724,260.08003017,1600221314.607,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836385592E+00,1.9857380773E+00,4.0273310696E+02,4.0325086579E+02,8.0647826525E-02
2020-09-16,01:55:14.634,259.08003049,6217.920732,260.08003049,1600221314.634,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807939E+00,1.9860806742E+00,4.0273310696E+02,4.0325086579E+02,8.0647826525E-02
2020-09-16,01:55:14.654,259.08003073,6217.920737,260.08003073,1600221314.655,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807939E+00,1.9860857449E+00,4.0273310696E+02,4.0325211690E+02,8.1037365240E-02
2020-09-16,01:55:14.676,259.08003097,6217.920743,260.08003097,1600221314.676,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839807939E+00,1.9860908156E+00,4.0286488182E+02,4.0338531311E+02,8.1037365240E-02
2020-09-16,01:55:14.704,259.08003131,6217.920751,260.08003131,1600221314.705,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486887E+00,1.9861587826E+00,4.0286488182E+02,4.0338531311E+02,8.1037365240E-02
2020-09-16,01:55:14.726,259.08003155,6217.920757,260.08003155,1600221314.726,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486887E+00,1.9861531897E+00,4.0286488182E+02,4.0338393272E+02,8.0607721637E-02
2020-09-16,01:55:14.746,259.08003179,6217.920763,260.08003179,1600221314.747,0,963,1.5152786255E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840486887E+00,1.9861475968E+00,4.0281318706E+02,4.0333079118E+02,8.0607721637E-02
2020-09-16,01:55:14.773,259.08003209,6217.920770,260.08003209,1600221314.773,0,963,1.5144828491E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108886E+00,1.9857093336E+00,4.0281318706E+02,4.0333079118E+02,8.0607721637E-02
2020-09-16,01:55:14.805,259.08003247,6217.920779,260.08003247,1600221314.805,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108886E+00,1.9857108205E+00,4.0281318706E+02,4.0333115821E+02,8.0721975050E-02
2020-09-16,01:55:14.838,259.08003286,6217.920789,260.08003286,1600221314.839,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108886E+00,1.9857123075E+00,4.0286285722E+02,4.0338125931E+02,8.0721975050E-02
2020-09-16,01:55:14.868,259.08003319,6217.920797,260.08003319,1600221314.868,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846920827E+00,1.9867946469E+00,4.0286285722E+02,4.0338125931E+02,8.0721975050E-02
2020-09-16,01:55:14.888,259.08003344,6217.920802,260.08003344,1600221314.889,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846920827E+00,1.9867971715E+00,4.0286285722E+02,4.0338188218E+02,8.0915846486E-02
2020-09-16,01:55:14.910,259.08003368,6217.920808,260.08003368,1600221314.910,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846920827E+00,1.9867996960E+00,4.0282631843E+02,4.0334591914E+02,8.0915846486E-02
2020-09-16,01:55:14.938,259.08003402,6217.920816,260.08003402,1600221314.939,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844833859E+00,1.9865907777E+00,4.0282631843E+02,4.0334591914E+02,8.0915846486E-02
2020-09-16,01:55:14.960,259.08003426,6217.920822,260.08003426,1600221314.960,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844833859E+00,1.9865900315E+00,4.0282631843E+02,4.0334573503E+02,8.0858537966E-02
2020-09-16,01:55:14.980,259.08003450,6217.920828,260.08003450,1600221314.981,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844833859E+00,1.9865892853E+00,4.0284265855E+02,4.0336191211E+02,8.0858537966E-02
2020-09-16,01:55:15.006,259.08003480,6217.920835,260.08003480,1600221315.007,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395642E+00,1.9858446742E+00,4.0284265855E+02,4.0336191211E+02,8.0858537966E-02
2020-09-16,01:55:15.029,259.08003506,6217.920841,260.08003506,1600221315.029,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395642E+00,1.9858433781E+00,4.0284265855E+02,4.0336159218E+02,8.0758953404E-02
2020-09-16,01:55:15.049,259.08003529,6217.920847,260.08003529,1600221315.049,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837395642E+00,1.9858420819E+00,4.0282137918E+02,4.0333996548E+02,8.0758953404E-02
2020-09-16,01:55:15.078,259.08003563,6217.920855,260.08003563,1600221315.078,0,963,1.5142839050E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600995E+00,1.9858626390E+00,4.0282137918E+02,4.0333996548E+02,8.0758953404E-02
2020-09-16,01:55:15.101,259.08003589,6217.920861,260.08003589,1600221315.101,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600995E+00,1.9858644350E+00,4.0282137918E+02,4.0334040876E+02,8.0896940078E-02
2020-09-16,01:55:15.125,259.08003618,6217.920868,260.08003618,1600221315.126,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600995E+00,1.9858662310E+00,4.0278938417E+02,4.0330881577E+02,8.0896940078E-02
2020-09-16,01:55:15.157,259.08003654,6217.920877,260.08003654,1600221315.157,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329350E+00,1.9857389315E+00,4.0278938417E+02,4.0330881577E+02,8.0896940078E-02
2020-09-16,01:55:15.177,259.08003678,6217.920883,260.08003678,1600221315.178,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329350E+00,1.9857382087E+00,4.0278938417E+02,4.0330863736E+02,8.0841398292E-02
2020-09-16,01:55:15.200,259.08003704,6217.920889,260.08003704,1600221315.200,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836329350E+00,1.9857374858E+00,4.0281783189E+02,4.0333694332E+02,8.0841398292E-02
2020-09-16,01:55:15.227,259.08003736,6217.920897,260.08003736,1600221315.228,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741233E+00,1.9867797787E+00,4.0281783189E+02,4.0333694332E+02,8.0841398292E-02
2020-09-16,01:55:15.249,259.08003760,6217.920903,260.08003760,1600221315.249,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741233E+00,1.9867786168E+00,4.0281783189E+02,4.0333665668E+02,8.0752168518E-02
2020-09-16,01:55:15.269,259.08003785,6217.920908,260.08003785,1600221315.270,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846741233E+00,1.9867774549E+00,4.0282861901E+02,4.0334717104E+02,8.0752168518E-02
2020-09-16,01:55:15.296,259.08003816,6217.920916,260.08003816,1600221315.297,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789561E+00,1.9863818689E+00,4.0282861901E+02,4.0334717104E+02,8.0752168518E-02
2020-09-16,01:55:15.318,259.08003840,6217.920922,260.08003840,1600221315.318,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789561E+00,1.9863845452E+00,4.0282861901E+02,4.0334783144E+02,8.0957739454E-02
2020-09-16,01:55:15.338,259.08003865,6217.920927,260.08003865,1600221315.339,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789561E+00,1.9863872216E+00,4.0281187777E+02,4.0333172900E+02,8.0957739454E-02
2020-09-16,01:55:15.368,259.08003899,6217.920936,260.08003899,1600221315.369,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580011E+00,1.9863662443E+00,4.0281187777E+02,4.0333172900E+02,8.0957739454E-02
2020-09-16,01:55:15.391,259.08003926,6217.920942,260.08003926,1600221315.392,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580011E+00,1.9863663517E+00,4.0281187777E+02,4.0333175551E+02,8.0965990795E-02
2020-09-16,01:55:15.413,259.08003950,6217.920948,260.08003950,1600221315.413,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580011E+00,1.9863664592E+00,4.0279637310E+02,4.0331625734E+02,8.0965990795E-02
2020-09-16,01:55:15.438,259.08003980,6217.920955,260.08003980,1600221315.439,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507224E+00,1.9864592790E+00,4.0279637310E+02,4.0331625734E+02,8.0965990795E-02
2020-09-16,01:55:15.460,259.08004005,6217.920961,260.08004005,1600221315.460,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507224E+00,1.9864577109E+00,4.0279637310E+02,4.0331587045E+02,8.0845550206E-02
2020-09-16,01:55:15.480,259.08004029,6217.920967,260.08004029,1600221315.481,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843507224E+00,1.9864561428E+00,4.0285042783E+02,4.0336960795E+02,8.0845550206E-02
2020-09-16,01:55:15.513,259.08004066,6217.920976,260.08004066,1600221315.513,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257678E+00,1.9866313740E+00,4.0285042783E+02,4.0336960795E+02,8.0845550206E-02
2020-09-16,01:55:15.539,259.08004096,6217.920983,260.08004096,1600221315.539,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257678E+00,1.9866310936E+00,4.0285042783E+02,4.0336953877E+02,8.0824015154E-02
2020-09-16,01:55:15.559,259.08004120,6217.920989,260.08004120,1600221315.560,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845257678E+00,1.9866308132E+00,4.0287646837E+02,4.0339554367E+02,8.0824015154E-02
2020-09-16,01:55:15.585,259.08004150,6217.920996,260.08004150,1600221315.586,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972631E+00,1.9860016417E+00,4.0287646837E+02,4.0339554367E+02,8.0824015154E-02
2020-09-16,01:55:15.608,259.08004176,6217.921002,260.08004176,1600221315.608,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972631E+00,1.9860022078E+00,4.0287646837E+02,4.0339568340E+02,8.0867504811E-02
2020-09-16,01:55:15.628,259.08004199,6217.921008,260.08004199,1600221315.628,0,963,1.5153042603E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838972631E+00,1.9860027739E+00,4.0284527545E+02,4.0336458999E+02,8.0867504811E-02
2020-09-16,01:55:15.657,259.08004233,6217.921016,260.08004233,1600221315.657,0,963,1.5155173035E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321851E+00,1.9866383698E+00,4.0284527545E+02,4.0336458999E+02,8.0867504811E-02
2020-09-16,01:55:15.678,259.08004258,6217.921022,260.08004258,1600221315.679,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321851E+00,1.9866394707E+00,4.0284527545E+02,4.0336486162E+02,8.0952052237E-02
2020-09-16,01:55:15.700,259.08004282,6217.921028,260.08004282,1600221315.700,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845321851E+00,1.9866405716E+00,4.0289879957E+02,4.0341872643E+02,8.0952052237E-02
2020-09-16,01:55:15.726,259.08004313,6217.921035,260.08004313,1600221315.726,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144394E+00,1.9857218508E+00,4.0289879957E+02,4.0341872643E+02,8.0952052237E-02
2020-09-16,01:55:15.746,259.08004337,6217.921041,260.08004337,1600221315.747,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144394E+00,1.9857210810E+00,4.0289879957E+02,4.0341853637E+02,8.0892899545E-02
2020-09-16,01:55:15.767,259.08004361,6217.921047,260.08004361,1600221315.768,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836144394E+00,1.9857203111E+00,4.0285974209E+02,4.0337923846E+02,8.0892899545E-02
2020-09-16,01:55:15.793,259.08004391,6217.921054,260.08004391,1600221315.794,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892332E+00,1.9858952904E+00,4.0285974209E+02,4.0337923846E+02,8.0892899545E-02
2020-09-16,01:55:15.815,259.08004417,6217.921060,260.08004417,1600221315.816,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892332E+00,1.9858959218E+00,4.0285974209E+02,4.0337939431E+02,8.0941408335E-02
2020-09-16,01:55:15.835,259.08004440,6217.921066,260.08004440,1600221315.836,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837892332E+00,1.9858965532E+00,4.0279610943E+02,4.0331583539E+02,8.0941408335E-02
2020-09-16,01:55:15.862,259.08004471,6217.921073,260.08004471,1600221315.863,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940115E+00,1.9857011242E+00,4.0279610943E+02,4.0331583539E+02,8.0941408335E-02
2020-09-16,01:55:15.894,259.08004508,6217.921082,260.08004508,1600221315.895,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940115E+00,1.9857009305E+00,4.0279610943E+02,4.0331578758E+02,8.0926525044E-02
2020-09-16,01:55:15.926,259.08004544,6217.921091,260.08004544,1600221315.926,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835940115E+00,1.9857007368E+00,4.0280290455E+02,4.0332254366E+02,8.0926525044E-02
2020-09-16,01:55:15.951,259.08004574,6217.921098,260.08004574,1600221315.952,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849342125E+00,1.9870423611E+00,4.0280290455E+02,4.0332254366E+02,8.0926525044E-02
2020-09-16,01:55:15.973,259.08004598,6217.921104,260.08004598,1600221315.973,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849342125E+00,1.9870395913E+00,4.0280290455E+02,4.0332186046E+02,8.0713845078E-02
2020-09-16,01:55:15.993,259.08004623,6217.921109,260.08004623,1600221315.994,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849342125E+00,1.9870368215E+00,4.0280917911E+02,4.0332745989E+02,8.0713845078E-02
2020-09-16,01:55:16.023,259.08004656,6217.921118,260.08004656,1600221316.023,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978305E+00,1.9863997655E+00,4.0280917911E+02,4.0332745989E+02,8.0713845078E-02
2020-09-16,01:55:16.043,259.08004681,6217.921123,260.08004681,1600221316.044,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978305E+00,1.9864023499E+00,4.0280917911E+02,4.0332809757E+02,8.0912353065E-02
2020-09-16,01:55:16.065,259.08004705,6217.921129,260.08004705,1600221316.065,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842978305E+00,1.9864049343E+00,4.0290301306E+02,4.0342269024E+02,8.0912353065E-02
2020-09-16,01:55:16.092,259.08004736,6217.921137,260.08004736,1600221316.092,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265407E+00,1.9863335687E+00,4.0290301306E+02,4.0342269024E+02,8.0912353065E-02
2020-09-16,01:55:16.112,259.08004760,6217.921142,260.08004760,1600221316.113,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265407E+00,1.9863342447E+00,4.0290301306E+02,4.0342285709E+02,8.0964278322E-02
2020-09-16,01:55:16.134,259.08004785,6217.921148,260.08004785,1600221316.134,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842265407E+00,1.9863349207E+00,4.0286549348E+02,4.0338545593E+02,8.0964278322E-02
2020-09-16,01:55:16.163,259.08004818,6217.921156,260.08004818,1600221316.163,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989677E+00,1.9863073184E+00,4.0286549348E+02,4.0338545593E+02,8.0964278322E-02
2020-09-16,01:55:16.184,259.08004843,6217.921162,260.08004843,1600221316.184,0,963,1.5156593323E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989677E+00,1.9863052127E+00,4.0286549348E+02,4.0338493626E+02,8.0802530877E-02
2020-09-16,01:55:16.210,259.08004874,6217.921170,260.08004874,1600221316.211,0,963,1.5153663635E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841989677E+00,1.9863031070E+00,4.0294619944E+02,4.0346522651E+02,8.0802530877E-02
2020-09-16,01:55:16.243,259.08004912,6217.921179,260.08004912,1600221316.244,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678857E+00,1.9853710377E+00,4.0294619944E+02,4.0346522651E+02,8.0802530877E-02
2020-09-16,01:55:16.265,259.08004936,6217.921185,260.08004936,1600221316.265,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678857E+00,1.9853706784E+00,4.0294619944E+02,4.0346513778E+02,8.0774921588E-02
2020-09-16,01:55:16.286,259.08004961,6217.921191,260.08004961,1600221316.286,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832678857E+00,1.9853703191E+00,4.0282373693E+02,4.0334242886E+02,8.0774921588E-02
2020-09-16,01:55:16.315,259.08004994,6217.921199,260.08004994,1600221316.315,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579429E+00,1.9854604718E+00,4.0282373693E+02,4.0334242886E+02,8.0774921588E-02
2020-09-16,01:55:16.335,259.08005019,6217.921204,260.08005019,1600221316.336,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579429E+00,1.9854628874E+00,4.0282373693E+02,4.0334302520E+02,8.0960551754E-02
2020-09-16,01:55:16.357,259.08005043,6217.921210,260.08005043,1600221316.357,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833579429E+00,1.9854653031E+00,4.0278406652E+02,4.0330389993E+02,8.0960551754E-02
2020-09-16,01:55:16.385,259.08005076,6217.921218,260.08005076,1600221316.386,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629177E+00,1.9858707082E+00,4.0278406652E+02,4.0330389993E+02,8.0960551754E-02
2020-09-16,01:55:16.407,259.08005101,6217.921224,260.08005101,1600221316.407,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629177E+00,1.9858695563E+00,4.0278406652E+02,4.0330361565E+02,8.0872051689E-02
2020-09-16,01:55:16.427,259.08005125,6217.921230,260.08005125,1600221316.428,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837629177E+00,1.9858684044E+00,4.0272586903E+02,4.0324505886E+02,8.0872051689E-02
2020-09-16,01:55:16.454,259.08005156,6217.921237,260.08005156,1600221316.455,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652564E+00,1.9852701087E+00,4.0272586903E+02,4.0324505886E+02,8.0872051689E-02
2020-09-16,01:55:16.476,259.08005181,6217.921243,260.08005181,1600221316.476,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652564E+00,1.9852691765E+00,4.0272586903E+02,4.0324482877E+02,8.0800412064E-02
2020-09-16,01:55:16.496,259.08005205,6217.921249,260.08005205,1600221316.497,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831652564E+00,1.9852682444E+00,4.0293101174E+02,4.0345000562E+02,8.0800412064E-02
2020-09-16,01:55:16.523,259.08005235,6217.921256,260.08005235,1600221316.523,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753674E+00,1.9857788963E+00,4.0293101174E+02,4.0345000562E+02,8.0800412064E-02
2020-09-16,01:55:16.543,259.08005259,6217.921262,260.08005259,1600221316.544,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753674E+00,1.9857794956E+00,4.0293101174E+02,4.0345015360E+02,8.0846461837E-02
2020-09-16,01:55:16.565,259.08005284,6217.921268,260.08005284,1600221316.565,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753674E+00,1.9857800950E+00,4.0280051054E+02,4.0331963219E+02,8.0846461837E-02
2020-09-16,01:55:16.596,259.08005321,6217.921277,260.08005321,1600221316.597,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838614808E+00,1.9859664058E+00,4.0280051054E+02,4.0331963219E+02,8.0846461837E-02
2020-09-16,01:55:16.622,259.08005351,6217.921284,260.08005351,1600221316.623,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838614808E+00,1.9859664765E+00,4.0280051054E+02,4.0331964963E+02,8.0851892400E-02
2020-09-16,01:55:16.644,259.08005376,6217.921290,260.08005376,1600221316.645,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838614808E+00,1.9859665472E+00,4.0275837829E+02,4.0327748053E+02,8.0851892400E-02
2020-09-16,01:55:16.676,259.08005412,6217.921299,260.08005412,1600221316.676,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642690E+00,1.9860694445E+00,4.0275837829E+02,4.0327748053E+02,8.0851892400E-02
2020-09-16,01:55:16.697,259.08005436,6217.921305,260.08005436,1600221316.697,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642690E+00,1.9860682384E+00,4.0275837829E+02,4.0327718290E+02,8.0759232197E-02
2020-09-16,01:55:16.720,259.08005463,6217.921311,260.08005463,1600221316.720,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839642690E+00,1.9860670322E+00,4.0290790142E+02,4.0342660090E+02,8.0759232197E-02
2020-09-16,01:55:16.747,259.08005495,6217.921319,260.08005495,1600221316.748,0,963,1.5146339417E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518150E+00,1.9857542470E+00,4.0290790142E+02,4.0342660090E+02,8.0759232197E-02
2020-09-16,01:55:16.770,259.08005522,6217.921325,260.08005522,1600221316.771,0,963,1.5145902252E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518150E+00,1.9857556987E+00,4.0290790142E+02,4.0342695930E+02,8.0870771784E-02
2020-09-16,01:55:16.792,259.08005546,6217.921331,260.08005546,1600221316.792,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836518150E+00,1.9857571504E+00,4.0279600768E+02,4.0331527971E+02,8.0870771784E-02
2020-09-16,01:55:16.819,259.08005579,6217.921339,260.08005579,1600221316.820,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479082E+00,1.9863538763E+00,4.0279600768E+02,4.0331527971E+02,8.0870771784E-02
2020-09-16,01:55:16.842,259.08005604,6217.921345,260.08005604,1600221316.842,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479082E+00,1.9863533656E+00,4.0279600768E+02,4.0331515370E+02,8.0831545586E-02
2020-09-16,01:55:16.862,259.08005628,6217.921351,260.08005628,1600221316.863,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842479082E+00,1.9863528549E+00,4.0285554570E+02,4.0337464243E+02,8.0831545586E-02
2020-09-16,01:55:16.891,259.08005662,6217.921359,260.08005662,1600221316.892,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118913E+00,1.9867172241E+00,4.0285554570E+02,4.0337464243E+02,8.0831545586E-02
2020-09-16,01:55:16.913,259.08005686,6217.921365,260.08005686,1600221316.913,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118913E+00,1.9867168178E+00,4.0285554570E+02,4.0337454219E+02,8.0800344955E-02
2020-09-16,01:55:16.934,259.08005711,6217.921371,260.08005711,1600221316.934,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846118913E+00,1.9867164116E+00,4.0288949487E+02,4.0340843485E+02,8.0800344955E-02
2020-09-16,01:55:16.963,259.08005744,6217.921379,260.08005744,1600221316.963,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844935687E+00,1.9865979635E+00,4.0288949487E+02,4.0340843485E+02,8.0800344955E-02
2020-09-16,01:55:16.996,259.08005784,6217.921388,260.08005784,1600221316.997,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844935687E+00,1.9866001003E+00,4.0288949487E+02,4.0340896214E+02,8.0964453497E-02
2020-09-16,01:55:17.029,259.08005821,6217.921397,260.08005821,1600221317.029,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844935687E+00,1.9866022370E+00,4.0283908637E+02,4.0335901586E+02,8.0964453497E-02
2020-09-16,01:55:17.055,259.08005851,6217.921404,260.08005851,1600221317.055,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090395E+00,1.9854164492E+00,4.0283908637E+02,4.0335901586E+02,8.0964453497E-02
2020-09-16,01:55:17.075,259.08005875,6217.921410,260.08005875,1600221317.076,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090395E+00,1.9854132763E+00,4.0283908637E+02,4.0335823251E+02,8.0720622066E-02
2020-09-16,01:55:17.096,259.08005899,6217.921416,260.08005899,1600221317.097,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833090395E+00,1.9854101034E+00,4.0283561869E+02,4.0335397703E+02,8.0720622066E-02
2020-09-16,01:55:17.125,259.08005933,6217.921424,260.08005933,1600221317.126,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579359E+00,1.9859595813E+00,4.0283561869E+02,4.0335397703E+02,8.0720622066E-02
2020-09-16,01:55:17.147,259.08005957,6217.921430,260.08005957,1600221317.147,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579359E+00,1.9859598572E+00,4.0283561869E+02,4.0335404512E+02,8.0741816300E-02
2020-09-16,01:55:17.167,259.08005981,6217.921436,260.08005981,1600221317.168,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838579359E+00,1.9859601330E+00,4.0283542472E+02,4.0335391899E+02,8.0741816300E-02
2020-09-16,01:55:17.196,259.08006014,6217.921443,260.08006014,1600221317.196,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449075E+00,1.9853464550E+00,4.0283542472E+02,4.0335391899E+02,8.0741816300E-02
2020-09-16,01:55:17.217,259.08006039,6217.921449,260.08006039,1600221317.218,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449075E+00,1.9853470527E+00,4.0283542472E+02,4.0335406655E+02,8.0787747732E-02
2020-09-16,01:55:17.239,259.08006064,6217.921455,260.08006064,1600221317.239,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832449075E+00,1.9853476504E+00,4.0286298523E+02,4.0338181012E+02,8.0787747732E-02
2020-09-16,01:55:17.267,259.08006097,6217.921463,260.08006097,1600221317.268,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774875E+00,1.9859809010E+00,4.0286298523E+02,4.0338181012E+02,8.0787747732E-02
2020-09-16,01:55:17.289,259.08006122,6217.921469,260.08006122,1600221317.289,0,963,1.5145465088E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774875E+00,1.9859788786E+00,4.0286298523E+02,4.0338131092E+02,8.0632372713E-02
2020-09-16,01:55:17.315,259.08006153,6217.921477,260.08006153,1600221317.316,0,963,1.5151893616E+02,5.9999168396E+01,2.5638392857E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838774875E+00,1.9859768562E+00,4.0295888660E+02,4.0347683637E+02,8.0632372713E-02
2020-09-16,01:55:17.349,259.08006192,6217.921486,260.08006192,1600221317.350,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842867014E+00,1.9863865031E+00,4.0295888660E+02,4.0347683637E+02,8.0632372713E-02
2020-09-16,01:55:17.374,259.08006220,6217.921493,260.08006220,1600221317.374,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842867014E+00,1.9863892135E+00,4.0295888660E+02,4.0347750540E+02,8.0840560683E-02
2020-09-16,01:55:17.397,259.08006247,6217.921499,260.08006247,1600221317.397,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842867014E+00,1.9863919240E+00,4.0282825985E+02,4.0334737934E+02,8.0840560683E-02
2020-09-16,01:55:17.426,259.08006280,6217.921507,260.08006280,1600221317.426,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569069E+00,1.9855612491E+00,4.0282825985E+02,4.0334737934E+02,8.0840560683E-02
2020-09-16,01:55:17.447,259.08006304,6217.921513,260.08006304,1600221317.447,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569069E+00,1.9855617556E+00,4.0282825985E+02,4.0334750437E+02,8.0879478581E-02
2020-09-16,01:55:17.467,259.08006329,6217.921519,260.08006329,1600221317.468,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569069E+00,1.9855622621E+00,4.0278940129E+02,4.0330872073E+02,8.0879478581E-02
2020-09-16,01:55:17.497,259.08006363,6217.921527,260.08006363,1600221317.498,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638032E+00,1.9863700148E+00,4.0278940129E+02,4.0330872073E+02,8.0879478581E-02
2020-09-16,01:55:17.520,259.08006390,6217.921534,260.08006390,1600221317.521,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638032E+00,1.9863710306E+00,4.0278940129E+02,4.0330897137E+02,8.0957504499E-02
2020-09-16,01:55:17.542,259.08006414,6217.921539,260.08006414,1600221317.542,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842638032E+00,1.9863720464E+00,4.0273479051E+02,4.0325454075E+02,8.0957504499E-02
2020-09-16,01:55:17.569,259.08006447,6217.921547,260.08006447,1600221317.570,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518475E+00,1.9856593343E+00,4.0273479051E+02,4.0325454075E+02,8.0957504499E-02
2020-09-16,01:55:17.592,259.08006472,6217.921553,260.08006472,1600221317.592,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518475E+00,1.9856564875E+00,4.0273479051E+02,4.0325383817E+02,8.0738756892E-02
2020-09-16,01:55:17.612,259.08006497,6217.921559,260.08006497,1600221317.613,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835518475E+00,1.9856536406E+00,4.0283322969E+02,4.0335170149E+02,8.0738756892E-02
2020-09-16,01:55:17.641,259.08006530,6217.921567,260.08006530,1600221317.642,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746657E+00,1.9860769069E+00,4.0283322969E+02,4.0335170149E+02,8.0738756892E-02
2020-09-16,01:55:17.663,259.08006554,6217.921573,260.08006554,1600221317.663,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746657E+00,1.9860792327E+00,4.0283322969E+02,4.0335227551E+02,8.0917436914E-02
2020-09-16,01:55:17.684,259.08006579,6217.921579,260.08006579,1600221317.684,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839746657E+00,1.9860815587E+00,4.0285935250E+02,4.0337900604E+02,8.0917436914E-02
2020-09-16,01:55:17.714,259.08006615,6217.921587,260.08006615,1600221317.715,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995550E+00,1.9855058372E+00,4.0285935250E+02,4.0337900604E+02,8.0917436914E-02
2020-09-16,01:55:17.743,259.08006648,6217.921596,260.08006648,1600221317.744,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995550E+00,1.9855059109E+00,4.0285935250E+02,4.0337902425E+02,8.0923105017E-02
2020-09-16,01:55:17.765,259.08006672,6217.921601,260.08006672,1600221317.765,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833995550E+00,1.9855059847E+00,4.0274122861E+02,4.0326076618E+02,8.0923105017E-02
2020-09-16,01:55:17.793,259.08006706,6217.921609,260.08006706,1600221317.794,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846975266E+00,1.9868053348E+00,4.0274122861E+02,4.0326076618E+02,8.0923105017E-02
2020-09-16,01:55:17.815,259.08006730,6217.921615,260.08006730,1600221317.815,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846975266E+00,1.9868029244E+00,4.0274122861E+02,4.0326017165E+02,8.0737999590E-02
2020-09-16,01:55:17.835,259.08006755,6217.921621,260.08006755,1600221317.836,0,963,1.5153646851E+02,5.9999168396E+01,2.5625000000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846975266E+00,1.9868005140E+00,4.0287797112E+02,4.0339649563E+02,8.0737999590E-02
2020-09-16,01:55:17.862,259.08006786,6217.921629,260.08006786,1600221317.863,0,963,1.5149427795E+02,5.9999168396E+01,2.5656250000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382746E+00,1.9864408813E+00,4.0287797112E+02,4.0339649563E+02,8.0737999590E-02
2020-09-16,01:55:17.884,259.08006810,6217.921634,260.08006810,1600221317.884,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382746E+00,1.9864428633E+00,4.0287797112E+02,4.0339698474E+02,8.0890230725E-02
2020-09-16,01:55:17.905,259.08006836,6217.921641,260.08006836,1600221317.906,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843382746E+00,1.9864448453E+00,4.0291984120E+02,4.0343939792E+02,8.0890230725E-02
2020-09-16,01:55:17.936,259.08006870,6217.921649,260.08006870,1600221317.936,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160910E+00,1.9861223196E+00,4.0291984120E+02,4.0343939792E+02,8.0890230725E-02
2020-09-16,01:55:17.957,259.08006895,6217.921655,260.08006895,1600221317.957,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160910E+00,1.9861219990E+00,4.0291984120E+02,4.0343931877E+02,8.0865598487E-02
2020-09-16,01:55:17.979,259.08006920,6217.921661,260.08006920,1600221317.979,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840160910E+00,1.9861216783E+00,4.0278092879E+02,4.0330014814E+02,8.0865598487E-02
2020-09-16,01:55:18.006,259.08006953,6217.921669,260.08006953,1600221318.007,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767630E+00,1.9858820964E+00,4.0278092879E+02,4.0330014814E+02,8.0865598487E-02
2020-09-16,01:55:18.028,259.08006977,6217.921674,260.08006977,1600221318.028,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767630E+00,1.9858814346E+00,4.0278092879E+02,4.0329998482E+02,8.0814754373E-02
2020-09-16,01:55:18.053,259.08007007,6217.921682,260.08007007,1600221318.054,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837767630E+00,1.9858807728E+00,4.0284025052E+02,4.0335921965E+02,8.0814754373E-02
2020-09-16,01:55:18.084,259.08007042,6217.921690,260.08007042,1600221318.084,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625075E+00,1.9855661840E+00,4.0284025052E+02,4.0335921965E+02,8.0814754373E-02
2020-09-16,01:55:18.118,259.08007081,6217.921699,260.08007081,1600221318.118,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625075E+00,1.9855671766E+00,4.0284025052E+02,4.0335946468E+02,8.0891025834E-02
2020-09-16,01:55:18.150,259.08007118,6217.921708,260.08007118,1600221318.150,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834625075E+00,1.9855681691E+00,4.0282543119E+02,4.0334487128E+02,8.0891025834E-02
2020-09-16,01:55:18.177,259.08007150,6217.921716,260.08007150,1600221318.178,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211140E+00,1.9858270502E+00,4.0282543119E+02,4.0334487128E+02,8.0891025834E-02
2020-09-16,01:55:18.200,259.08007176,6217.921722,260.08007176,1600221318.200,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211140E+00,1.9858271477E+00,4.0282543119E+02,4.0334489536E+02,8.0898523317E-02
2020-09-16,01:55:18.221,259.08007201,6217.921728,260.08007201,1600221318.222,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211140E+00,1.9858272453E+00,4.0282404967E+02,4.0334353615E+02,8.0898523317E-02
2020-09-16,01:55:18.250,259.08007234,6217.921736,260.08007234,1600221318.250,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227327E+00,1.9849279102E+00,4.0282404967E+02,4.0334353615E+02,8.0898523317E-02
2020-09-16,01:55:18.270,259.08007258,6217.921742,260.08007258,1600221318.271,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227327E+00,1.9849280537E+00,4.0282404967E+02,4.0334357158E+02,8.0909554780E-02
2020-09-16,01:55:18.292,259.08007282,6217.921748,260.08007282,1600221318.292,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828227327E+00,1.9849281973E+00,4.0273498450E+02,4.0325442698E+02,8.0909554780E-02
2020-09-16,01:55:18.319,259.08007315,6217.921756,260.08007315,1600221318.320,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692698E+00,1.9854753147E+00,4.0273498450E+02,4.0325442698E+02,8.0909554780E-02
2020-09-16,01:55:18.342,259.08007340,6217.921762,260.08007340,1600221318.342,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692698E+00,1.9854742946E+00,4.0273498450E+02,4.0325417519E+02,8.0831161829E-02
2020-09-16,01:55:18.365,259.08007367,6217.921768,260.08007367,1600221318.365,0,963,1.5145208740E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833692698E+00,1.9854732744E+00,4.0275200459E+02,4.0327096544E+02,8.0831161829E-02
2020-09-16,01:55:18.391,259.08007398,6217.921776,260.08007398,1600221318.392,0,963,1.5145850830E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099318E+00,1.9858142978E+00,4.0275200459E+02,4.0327096544E+02,8.0831161829E-02
2020-09-16,01:55:18.413,259.08007422,6217.921781,260.08007422,1600221318.413,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099318E+00,1.9858142590E+00,4.0275200459E+02,4.0327095587E+02,8.0828180693E-02
2020-09-16,01:55:18.438,259.08007453,6217.921789,260.08007453,1600221318.439,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837099318E+00,1.9858142202E+00,4.0277450842E+02,4.0329347911E+02,8.0828180693E-02
2020-09-16,01:55:18.470,259.08007490,6217.921797,260.08007490,1600221318.471,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585174E+00,1.9860630695E+00,4.0277450842E+02,4.0329347911E+02,8.0828180693E-02
2020-09-16,01:55:18.492,259.08007514,6217.921803,260.08007514,1600221318.492,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585174E+00,1.9860644597E+00,4.0277450842E+02,4.0329382217E+02,8.0934980971E-02
2020-09-16,01:55:18.513,259.08007538,6217.921809,260.08007538,1600221318.513,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839585174E+00,1.9860658499E+00,4.0279064780E+02,4.0331032543E+02,8.0934980971E-02
2020-09-16,01:55:18.539,259.08007568,6217.921816,260.08007568,1600221318.539,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840829119E+00,1.9861903766E+00,4.0279064780E+02,4.0331032543E+02,8.0934980971E-02
2020-09-16,01:55:18.559,259.08007593,6217.921822,260.08007593,1600221318.560,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840829119E+00,1.9861893428E+00,4.0279064780E+02,4.0331007032E+02,8.0855562648E-02
2020-09-16,01:55:18.581,259.08007617,6217.921828,260.08007617,1600221318.581,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840829119E+00,1.9861883089E+00,4.0288446328E+02,4.0340375161E+02,8.0855562648E-02
2020-09-16,01:55:18.608,259.08007648,6217.921836,260.08007648,1600221318.608,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852664E+00,1.9851896047E+00,4.0288446328E+02,4.0340375161E+02,8.0855562648E-02
2020-09-16,01:55:18.631,259.08007675,6217.921842,260.08007675,1600221318.631,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852664E+00,1.9851905883E+00,4.0288446328E+02,4.0340399450E+02,8.0931160369E-02
2020-09-16,01:55:18.651,259.08007699,6217.921848,260.08007699,1600221318.652,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830852664E+00,1.9851915719E+00,4.0279703023E+02,4.0331669154E+02,8.0931160369E-02
2020-09-16,01:55:18.681,259.08007734,6217.921856,260.08007734,1600221318.682,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233323E+00,1.9860305280E+00,4.0279703023E+02,4.0331669154E+02,8.0931160369E-02
2020-09-16,01:55:18.704,259.08007760,6217.921862,260.08007760,1600221318.705,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233323E+00,1.9860292160E+00,4.0279703023E+02,4.0331636778E+02,8.0830371266E-02
2020-09-16,01:55:18.726,259.08007785,6217.921868,260.08007785,1600221318.726,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839233323E+00,1.9860279041E+00,4.0277294280E+02,4.0329192554E+02,8.0830371266E-02
2020-09-16,01:55:18.752,259.08007815,6217.921876,260.08007815,1600221318.752,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487978E+00,1.9860533966E+00,4.0277294280E+02,4.0329192554E+02,8.0830371266E-02
2020-09-16,01:55:18.773,259.08007839,6217.921881,260.08007839,1600221318.773,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487978E+00,1.9860548818E+00,4.0277294280E+02,4.0329229204E+02,8.0944470185E-02
2020-09-16,01:55:18.793,259.08007863,6217.921887,260.08007863,1600221318.794,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839487978E+00,1.9860563670E+00,4.0276974483E+02,4.0328945645E+02,8.0944470185E-02
2020-09-16,01:55:18.825,259.08007900,6217.921896,260.08007900,1600221318.826,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646534E+00,1.9861723458E+00,4.0276974483E+02,4.0328945645E+02,8.0944470185E-02
2020-09-16,01:55:18.851,259.08007931,6217.921903,260.08007931,1600221318.852,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646534E+00,1.9861718995E+00,4.0276974483E+02,4.0328934634E+02,8.0910192017E-02
2020-09-16,01:55:18.872,259.08007955,6217.921909,260.08007955,1600221318.873,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840646534E+00,1.9861714533E+00,4.0285729916E+02,4.0337690350E+02,8.0910192017E-02
2020-09-16,01:55:18.901,259.08007987,6217.921917,260.08007987,1600221318.901,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728867E+00,1.9858793767E+00,4.0285729916E+02,4.0337690350E+02,8.0910192017E-02
2020-09-16,01:55:18.924,259.08008014,6217.921923,260.08008014,1600221318.924,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728867E+00,1.9858784292E+00,4.0285729916E+02,4.0337666960E+02,8.0837390662E-02
2020-09-16,01:55:18.944,259.08008037,6217.921929,260.08008037,1600221318.944,0,963,1.5148419189E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837728867E+00,1.9858774816E+00,4.0286248146E+02,4.0338162469E+02,8.0837390662E-02
2020-09-16,01:55:18.970,259.08008068,6217.921936,260.08008068,1600221318.971,0,963,1.5149799805E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794283E+00,1.9862844545E+00,4.0286248146E+02,4.0338162469E+02,8.0837390662E-02
2020-09-16,01:55:18.993,259.08008095,6217.921943,260.08008095,1600221318.994,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794283E+00,1.9862837193E+00,4.0286248146E+02,4.0338144324E+02,8.0780915297E-02
2020-09-16,01:55:19.015,259.08008119,6217.921949,260.08008119,1600221319.015,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841794283E+00,1.9862829841E+00,4.0280344183E+02,4.0332214613E+02,8.0780915297E-02
2020-09-16,01:55:19.043,259.08008153,6217.921957,260.08008153,1600221319.044,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204803E+00,1.9861238676E+00,4.0280344183E+02,4.0332214613E+02,8.0780915297E-02
2020-09-16,01:55:19.065,259.08008177,6217.921963,260.08008177,1600221319.065,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204803E+00,1.9861248456E+00,4.0280344183E+02,4.0332238746E+02,8.0856039804E-02
2020-09-16,01:55:19.086,259.08008203,6217.921969,260.08008203,1600221319.087,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840204803E+00,1.9861258235E+00,4.0289495657E+02,4.0341426148E+02,8.0856039804E-02
2020-09-16,01:55:19.112,259.08008233,6217.921976,260.08008233,1600221319.113,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705587E+00,1.9860758489E+00,4.0289495657E+02,4.0341426148E+02,8.0856039804E-02
2020-09-16,01:55:19.134,259.08008257,6217.921982,260.08008257,1600221319.134,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705587E+00,1.9860765940E+00,4.0289495657E+02,4.0341444540E+02,8.0913281596E-02
2020-09-16,01:55:19.154,259.08008281,6217.921987,260.08008281,1600221319.155,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705587E+00,1.9860773391E+00,4.0283873889E+02,4.0335833913E+02,8.0913281596E-02
2020-09-16,01:55:19.184,259.08008315,6217.921996,260.08008315,1600221319.184,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934577E+00,1.9857999439E+00,4.0283873889E+02,4.0335833913E+02,8.0913281596E-02
2020-09-16,01:55:19.214,259.08008351,6217.922004,260.08008351,1600221319.215,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934577E+00,1.9857991118E+00,4.0283873889E+02,4.0335813375E+02,8.0849351527E-02
2020-09-16,01:55:19.246,259.08008388,6217.922013,260.08008388,1600221319.247,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836934577E+00,1.9857982797E+00,4.0279426923E+02,4.0331340140E+02,8.0849351527E-02
2020-09-16,01:55:19.273,259.08008418,6217.922020,260.08008418,1600221319.273,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380175E+00,1.9860430990E+00,4.0279426923E+02,4.0331340140E+02,8.0849351527E-02
2020-09-16,01:55:19.295,259.08008443,6217.922026,260.08008443,1600221319.295,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380175E+00,1.9860440171E+00,4.0279426923E+02,4.0331362797E+02,8.0919886118E-02
2020-09-16,01:55:19.316,259.08008469,6217.922032,260.08008469,1600221319.317,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380175E+00,1.9860449353E+00,4.0278931257E+02,4.0330889150E+02,8.0919886118E-02
2020-09-16,01:55:19.346,259.08008503,6217.922041,260.08008503,1600221319.347,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381111E+00,1.9864454538E+00,4.0278931257E+02,4.0330889150E+02,8.0919886118E-02
2020-09-16,01:55:19.369,259.08008530,6217.922047,260.08008530,1600221319.370,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381111E+00,1.9864449915E+00,4.0278931257E+02,4.0330877742E+02,8.0884372858E-02
2020-09-16,01:55:19.391,259.08008556,6217.922053,260.08008556,1600221319.392,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843381111E+00,1.9864445291E+00,4.0275516895E+02,4.0327447570E+02,8.0884372858E-02
2020-09-16,01:55:19.417,259.08008586,6217.922061,260.08008586,1600221319.418,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761874E+00,1.9862824334E+00,4.0275516895E+02,4.0327447570E+02,8.0884372858E-02
2020-09-16,01:55:19.438,259.08008610,6217.922066,260.08008610,1600221319.439,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761874E+00,1.9862822010E+00,4.0275516895E+02,4.0327441835E+02,8.0866518116E-02
2020-09-16,01:55:19.463,259.08008638,6217.922073,260.08008638,1600221319.463,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841761874E+00,1.9862819685E+00,4.0281338580E+02,4.0333265290E+02,8.0866518116E-02
2020-09-16,01:55:19.489,259.08008668,6217.922080,260.08008668,1600221319.489,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699349E+00,1.9858752850E+00,4.0281338580E+02,4.0333265290E+02,8.0866518116E-02
2020-09-16,01:55:19.509,259.08008692,6217.922086,260.08008692,1600221319.510,0,963,1.5150720215E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699349E+00,1.9858764405E+00,4.0281338580E+02,4.0333293811E+02,8.0955300953E-02
2020-09-16,01:55:19.538,259.08008725,6217.922094,260.08008725,1600221319.538,0,963,1.5149690138E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837699349E+00,1.9858775961E+00,4.0288057800E+02,4.0340050223E+02,8.0955300953E-02
2020-09-16,01:55:19.571,259.08008763,6217.922103,260.08008763,1600221319.571,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796129E+00,1.9867882405E+00,4.0288057800E+02,4.0340050223E+02,8.0955300953E-02
2020-09-16,01:55:19.592,259.08008787,6217.922109,260.08008787,1600221319.592,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796129E+00,1.9867884475E+00,4.0288057800E+02,4.0340055331E+02,8.0971197803E-02
2020-09-16,01:55:19.612,259.08008811,6217.922115,260.08008811,1600221319.613,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846796129E+00,1.9867886545E+00,4.0283838373E+02,4.0335835565E+02,8.0971197803E-02
2020-09-16,01:55:19.644,259.08008847,6217.922123,260.08008847,1600221319.644,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903318E+00,1.9863989599E+00,4.0283838373E+02,4.0335835565E+02,8.0971197803E-02
2020-09-16,01:55:19.665,259.08008873,6217.922129,260.08008873,1600221319.666,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903318E+00,1.9863978814E+00,4.0283838373E+02,4.0335808953E+02,8.0888363446E-02
2020-09-16,01:55:19.686,259.08008896,6217.922135,260.08008896,1600221319.686,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842903318E+00,1.9863968030E+00,4.0288569806E+02,4.0340519875E+02,8.0888363446E-02
2020-09-16,01:55:19.713,259.08008927,6217.922143,260.08008927,1600221319.713,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206126E+00,1.9857263728E+00,4.0288569806E+02,4.0340519875E+02,8.0888363446E-02
2020-09-16,01:55:19.733,259.08008951,6217.922148,260.08008951,1600221319.734,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206126E+00,1.9857260822E+00,4.0288569806E+02,4.0340512702E+02,8.0866038004E-02
2020-09-16,01:55:19.755,259.08008976,6217.922154,260.08008976,1600221319.755,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836206126E+00,1.9857257916E+00,4.0282404531E+02,4.0334332307E+02,8.0866038004E-02
2020-09-16,01:55:19.780,259.08009006,6217.922161,260.08009006,1600221319.781,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414121E+00,1.9863472500E+00,4.0282404531E+02,4.0334332307E+02,8.0866038004E-02
2020-09-16,01:55:19.802,259.08009031,6217.922167,260.08009031,1600221319.803,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414121E+00,1.9863476660E+00,4.0282404531E+02,4.0334342572E+02,8.0897991888E-02
2020-09-16,01:55:19.822,259.08009054,6217.922173,260.08009054,1600221319.823,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414121E+00,1.9863480820E+00,4.0278374553E+02,4.0330317662E+02,8.0897991888E-02
2020-09-16,01:55:19.851,259.08009088,6217.922181,260.08009088,1600221319.852,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765107E+00,1.9862831117E+00,4.0278374553E+02,4.0330317662E+02,8.0897991888E-02
2020-09-16,01:55:19.875,259.08009116,6217.922188,260.08009116,1600221319.876,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765107E+00,1.9862825906E+00,4.0278374553E+02,4.0330304804E+02,8.0857963555E-02
2020-09-16,01:55:19.897,259.08009140,6217.922194,260.08009140,1600221319.897,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841765107E+00,1.9862820695E+00,4.0291055025E+02,4.0342988763E+02,8.0857963555E-02
2020-09-16,01:55:19.928,259.08009177,6217.922202,260.08009177,1600221319.929,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335684E+00,1.9858386571E+00,4.0291055025E+02,4.0342988763E+02,8.0857963555E-02
2020-09-16,01:55:19.954,259.08009207,6217.922210,260.08009207,1600221319.955,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335684E+00,1.9858388620E+00,4.0291055025E+02,4.0342993820E+02,8.0873701116E-02
2020-09-16,01:55:19.976,259.08009231,6217.922216,260.08009231,1600221319.976,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837335684E+00,1.9858390668E+00,4.0285258852E+02,4.0337195231E+02,8.0873701116E-02
2020-09-16,01:55:20.005,259.08009265,6217.922224,260.08009265,1600221320.005,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395793E+00,1.9860452963E+00,4.0285258852E+02,4.0337195231E+02,8.0873701116E-02
2020-09-16,01:55:20.026,259.08009289,6217.922229,260.08009289,1600221320.026,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395793E+00,1.9860471061E+00,4.0285258852E+02,4.0337239898E+02,8.1012730526E-02
2020-09-16,01:55:20.048,259.08009315,6217.922236,260.08009315,1600221320.048,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839395793E+00,1.9860489158E+00,4.0279170235E+02,4.0331188084E+02,8.1012730526E-02
2020-09-16,01:55:20.078,259.08009350,6217.922244,260.08009350,1600221320.078,0,963,1.5149610901E+02,5.9999168396E+01,2.5687500000E+01,6.0221153259E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548881E+00,1.9853634966E+00,4.0279170235E+02,4.0331188084E+02,8.1012730526E-02
2020-09-16,01:55:20.101,259.08009376,6217.922250,260.08009376,1600221320.101,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548881E+00,1.9853615732E+00,4.0279170235E+02,4.0331140602E+02,8.0864916200E-02
2020-09-16,01:55:20.121,259.08009399,6217.922256,260.08009399,1600221320.121,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548881E+00,1.9853596498E+00,4.0298567839E+02,4.0350515729E+02,8.0864916200E-02
2020-09-16,01:55:20.150,259.08009433,6217.922264,260.08009433,1600221320.150,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861876E+00,1.9855911948E+00,4.0298567839E+02,4.0350515729E+02,8.0864916200E-02
2020-09-16,01:55:20.171,259.08009457,6217.922270,260.08009457,1600221320.171,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861876E+00,1.9855906648E+00,4.0298567839E+02,4.0350502640E+02,8.0824188258E-02
2020-09-16,01:55:20.191,259.08009481,6217.922276,260.08009481,1600221320.192,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834861876E+00,1.9855901348E+00,4.0283795345E+02,4.0335698024E+02,8.0824188258E-02
2020-09-16,01:55:20.217,259.08009512,6217.922283,260.08009512,1600221320.218,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381559E+00,1.9858423703E+00,4.0283795345E+02,4.0335698024E+02,8.0824188258E-02
2020-09-16,01:55:20.240,259.08009538,6217.922289,260.08009538,1600221320.241,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381559E+00,1.9858417828E+00,4.0283795345E+02,4.0335683522E+02,8.0779046200E-02
2020-09-16,01:55:20.265,259.08009566,6217.922296,260.08009566,1600221320.265,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837381559E+00,1.9858411952E+00,4.0277155280E+02,4.0329020403E+02,8.0779046200E-02
2020-09-16,01:55:20.292,259.08009597,6217.922303,260.08009597,1600221320.292,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381780E+00,1.9852405812E+00,4.0277155280E+02,4.0329020403E+02,8.0779046200E-02
2020-09-16,01:55:20.322,259.08009633,6217.922312,260.08009633,1600221320.323,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381780E+00,1.9852420174E+00,4.0277155280E+02,4.0329055857E+02,8.0889420995E-02
2020-09-16,01:55:20.355,259.08009670,6217.922321,260.08009670,1600221320.355,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381780E+00,1.9852434536E+00,4.0276313567E+02,4.0328248512E+02,8.0889420995E-02
2020-09-16,01:55:20.384,259.08009704,6217.922329,260.08009704,1600221320.384,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792416E+00,1.9859853039E+00,4.0276313567E+02,4.0328248512E+02,8.0889420995E-02
2020-09-16,01:55:20.405,259.08009729,6217.922335,260.08009729,1600221320.406,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792416E+00,1.9859852486E+00,4.0276313567E+02,4.0328247147E+02,8.0885173253E-02
2020-09-16,01:55:20.426,259.08009752,6217.922341,260.08009752,1600221320.426,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838792416E+00,1.9859851933E+00,4.0286531750E+02,4.0338477141E+02,8.0885173253E-02
2020-09-16,01:55:20.454,259.08009786,6217.922349,260.08009786,1600221320.455,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832435E+00,1.9864897302E+00,4.0286531750E+02,4.0338477141E+02,8.0885173253E-02
2020-09-16,01:55:20.476,259.08009810,6217.922354,260.08009810,1600221320.476,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832435E+00,1.9864910004E+00,4.0286531750E+02,4.0338508486E+02,8.0982733543E-02
2020-09-16,01:55:20.496,259.08009834,6217.922360,260.08009834,1600221320.497,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843832435E+00,1.9864922706E+00,4.0289908876E+02,4.0341921316E+02,8.0982733543E-02
2020-09-16,01:55:20.526,259.08009868,6217.922368,260.08009868,1600221320.526,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587665E+00,1.9859672362E+00,4.0289908876E+02,4.0341921316E+02,8.0982733543E-02
2020-09-16,01:55:20.546,259.08009892,6217.922374,260.08009892,1600221320.547,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587665E+00,1.9859654425E+00,4.0289908876E+02,4.0341877038E+02,8.0844928942E-02
2020-09-16,01:55:20.568,259.08009917,6217.922380,260.08009917,1600221320.568,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838587665E+00,1.9859636488E+00,4.0281293197E+02,4.0333205977E+02,8.0844928942E-02
2020-09-16,01:55:20.594,259.08009947,6217.922387,260.08009947,1600221320.594,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816107E+00,1.9855860928E+00,4.0281293197E+02,4.0333205977E+02,8.0844928942E-02
2020-09-16,01:55:20.615,259.08009972,6217.922393,260.08009972,1600221320.616,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816107E+00,1.9855868882E+00,4.0281293197E+02,4.0333225610E+02,8.0906045503E-02
2020-09-16,01:55:20.641,259.08010002,6217.922401,260.08010002,1600221320.642,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816107E+00,1.9855876836E+00,4.0279775142E+02,4.0331725231E+02,8.0906045503E-02
2020-09-16,01:55:20.676,259.08010042,6217.922410,260.08010042,1600221320.676,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654217E+00,1.9860720082E+00,4.0279775142E+02,4.0331725231E+02,8.0906045503E-02
2020-09-16,01:55:20.697,259.08010067,6217.922416,260.08010067,1600221320.698,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654217E+00,1.9860721587E+00,4.0279775142E+02,4.0331728945E+02,8.0917608429E-02
2020-09-16,01:55:20.717,259.08010090,6217.922422,260.08010090,1600221320.718,0,963,1.5150408936E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654217E+00,1.9860723093E+00,4.0289193978E+02,4.0341163646E+02,8.0917608429E-02
2020-09-16,01:55:20.743,259.08010120,6217.922429,260.08010120,1600221320.744,0,963,1.5151437531E+02,5.9999534607E+01,2.5668750000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863495E+00,1.9860932593E+00,4.0289193978E+02,4.0341163646E+02,8.0917608429E-02
2020-09-16,01:55:20.765,259.08010145,6217.922435,260.08010145,1600221320.765,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863495E+00,1.9860907340E+00,4.0289193978E+02,4.0341101315E+02,8.0723616310E-02
2020-09-16,01:55:20.786,259.08010169,6217.922441,260.08010169,1600221320.786,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839863495E+00,1.9860882088E+00,4.0279914996E+02,4.0331748061E+02,8.0723616310E-02
2020-09-16,01:55:20.815,259.08010204,6217.922449,260.08010204,1600221320.816,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077565E+00,1.9865100623E+00,4.0279914996E+02,4.0331748061E+02,8.0723616310E-02
2020-09-16,01:55:20.836,259.08010228,6217.922455,260.08010228,1600221320.837,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077565E+00,1.9865100296E+00,4.0279914996E+02,4.0331747254E+02,8.0721103535E-02
2020-09-16,01:55:20.857,259.08010251,6217.922460,260.08010251,1600221320.857,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077565E+00,1.9865099969E+00,4.0280825635E+02,4.0332658258E+02,8.0721103535E-02
2020-09-16,01:55:20.885,259.08010285,6217.922468,260.08010285,1600221320.886,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877452E+00,1.9855890109E+00,4.0280825635E+02,4.0332658258E+02,8.0721103535E-02
2020-09-16,01:55:20.907,259.08010310,6217.922474,260.08010310,1600221320.908,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877452E+00,1.9855903359E+00,4.0280825635E+02,4.0332690964E+02,8.0822917005E-02
2020-09-16,01:55:20.927,259.08010333,6217.922480,260.08010333,1600221320.928,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834877452E+00,1.9855916609E+00,4.0286052246E+02,4.0337957016E+02,8.0822917005E-02
2020-09-16,01:55:20.954,259.08010365,6217.922487,260.08010365,1600221320.955,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023534E+00,1.9857063906E+00,4.0286052246E+02,4.0337957016E+02,8.0822917005E-02
2020-09-16,01:55:20.976,259.08010389,6217.922493,260.08010389,1600221320.976,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023534E+00,1.9857080401E+00,4.0286052246E+02,4.0337997734E+02,8.0949653974E-02
2020-09-16,01:55:21.000,259.08010417,6217.922500,260.08010417,1600221321.000,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023534E+00,1.9857096895E+00,4.0281722829E+02,4.0333703448E+02,8.0949653974E-02
2020-09-16,01:55:21.033,259.08010456,6217.922509,260.08010456,1600221321.034,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655850E+00,1.9857729883E+00,4.0281722829E+02,4.0333703448E+02,8.0949653974E-02
2020-09-16,01:55:21.062,259.08010490,6217.922517,260.08010490,1600221321.063,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655850E+00,1.9857728286E+00,4.0281722829E+02,4.0333699505E+02,8.0937379293E-02
2020-09-16,01:55:21.084,259.08010514,6217.922523,260.08010514,1600221321.084,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836655850E+00,1.9857726688E+00,4.0290747662E+02,4.0342732039E+02,8.0937379293E-02
2020-09-16,01:55:21.109,259.08010544,6217.922531,260.08010544,1600221321.110,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129226E+00,1.9856198442E+00,4.0290747662E+02,4.0342732039E+02,8.0937379293E-02
2020-09-16,01:55:21.131,259.08010568,6217.922536,260.08010568,1600221321.131,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129226E+00,1.9856182396E+00,4.0290747662E+02,4.0342692420E+02,8.0814079431E-02
2020-09-16,01:55:21.154,259.08010595,6217.922543,260.08010595,1600221321.154,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129226E+00,1.9856166350E+00,4.0283753092E+02,4.0335649221E+02,8.0814079431E-02
2020-09-16,01:55:21.184,259.08010630,6217.922551,260.08010630,1600221321.184,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849624154E+00,1.9870676651E+00,4.0283753092E+02,4.0335649221E+02,8.0814079431E-02
2020-09-16,01:55:21.204,259.08010654,6217.922557,260.08010654,1600221321.205,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849624154E+00,1.9870686294E+00,4.0283753092E+02,4.0335673007E+02,8.0888119544E-02
2020-09-16,01:55:21.226,259.08010678,6217.922563,260.08010678,1600221321.226,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849624154E+00,1.9870695937E+00,4.0285066357E+02,4.0337011752E+02,8.0888119544E-02
2020-09-16,01:55:21.255,259.08010712,6217.922571,260.08010712,1600221321.255,0,963,1.5151878357E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046325E+00,1.9867114309E+00,4.0285066357E+02,4.0337011752E+02,8.0888119544E-02
2020-09-16,01:55:21.276,259.08010736,6217.922577,260.08010736,1600221321.276,0,963,1.5150352987E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046325E+00,1.9867118272E+00,4.0285066357E+02,4.0337021530E+02,8.0918556825E-02
2020-09-16,01:55:21.296,259.08010760,6217.922582,260.08010760,1600221321.297,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846046325E+00,1.9867122236E+00,4.0280112410E+02,4.0332070973E+02,8.0918556825E-02
2020-09-16,01:55:21.322,259.08010791,6217.922590,260.08010791,1600221321.323,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380645E+00,1.9861450539E+00,4.0280112410E+02,4.0332070973E+02,8.0918556825E-02
2020-09-16,01:55:21.344,259.08010815,6217.922596,260.08010815,1600221321.344,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380645E+00,1.9861451952E+00,4.0280112410E+02,4.0332074458E+02,8.0929407514E-02
2020-09-16,01:55:21.365,259.08010839,6217.922601,260.08010839,1600221321.365,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840380645E+00,1.9861453364E+00,4.0282126949E+02,4.0334095082E+02,8.0929407514E-02
2020-09-16,01:55:21.391,259.08010870,6217.922609,260.08010870,1600221321.392,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552325E+00,1.9860624165E+00,4.0282126949E+02,4.0334095082E+02,8.0929407514E-02
2020-09-16,01:55:21.426,259.08010910,6217.922618,260.08010910,1600221321.426,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552325E+00,1.9860597196E+00,4.0282126949E+02,4.0334028526E+02,8.0722231179E-02
2020-09-16,01:55:21.457,259.08010946,6217.922627,260.08010946,1600221321.457,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839552325E+00,1.9860570228E+00,4.0283358337E+02,4.0335194943E+02,8.0722231179E-02
2020-09-16,01:55:21.486,259.08010979,6217.922635,260.08010979,1600221321.486,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099059E+00,1.9857113304E+00,4.0283358337E+02,4.0335194943E+02,8.0722231179E-02
2020-09-16,01:55:21.509,259.08011007,6217.922642,260.08011007,1600221321.510,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099059E+00,1.9857126805E+00,4.0283358337E+02,4.0335228270E+02,8.0825969045E-02
2020-09-16,01:55:21.532,259.08011032,6217.922648,260.08011032,1600221321.532,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099059E+00,1.9857140306E+00,4.0279297712E+02,4.0331195740E+02,8.0825969045E-02
2020-09-16,01:55:21.562,259.08011068,6217.922656,260.08011068,1600221321.563,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354219E+00,1.9865404223E+00,4.0279297712E+02,4.0331195740E+02,8.0825969045E-02
2020-09-16,01:55:21.585,259.08011095,6217.922663,260.08011095,1600221321.586,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354219E+00,1.9865431860E+00,4.0279297712E+02,4.0331263923E+02,8.1038227999E-02
2020-09-16,01:55:21.608,259.08011122,6217.922669,260.08011122,1600221321.609,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844354219E+00,1.9865459496E+00,4.0280356089E+02,4.0332391850E+02,8.1038227999E-02
2020-09-16,01:55:21.635,259.08011153,6217.922677,260.08011153,1600221321.636,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910592E+00,1.9860010079E+00,4.0280356089E+02,4.0332391850E+02,8.1038227999E-02
2020-09-16,01:55:21.657,259.08011178,6217.922683,260.08011178,1600221321.658,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910592E+00,1.9859964472E+00,4.0280356089E+02,4.0332279297E+02,8.0687852559E-02
2020-09-16,01:55:21.678,259.08011203,6217.922689,260.08011203,1600221321.679,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838910592E+00,1.9859918865E+00,4.0282950823E+02,4.0334764817E+02,8.0687852559E-02
2020-09-16,01:55:21.704,259.08011233,6217.922696,260.08011233,1600221321.705,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903477E+00,1.9851903271E+00,4.0282950823E+02,4.0334764817E+02,8.0687852559E-02
2020-09-16,01:55:21.726,259.08011257,6217.922702,260.08011257,1600221321.726,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903477E+00,1.9851925432E+00,4.0282950823E+02,4.0334819532E+02,8.0858171484E-02
2020-09-16,01:55:21.752,259.08011287,6217.922709,260.08011287,1600221321.752,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830903477E+00,1.9851947593E+00,4.0283874430E+02,4.0335799046E+02,8.0858171484E-02
2020-09-16,01:55:21.786,259.08011326,6217.922718,260.08011326,1600221321.786,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176331E+00,1.9857226042E+00,4.0283874430E+02,4.0335799046E+02,8.0858171484E-02
2020-09-16,01:55:21.806,259.08011351,6217.922724,260.08011351,1600221321.807,0,963,1.5147302246E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176331E+00,1.9857232556E+00,4.0283874430E+02,4.0335815126E+02,8.0908222866E-02
2020-09-16,01:55:21.828,259.08011375,6217.922730,260.08011375,1600221321.828,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836176331E+00,1.9857239070E+00,4.0276807574E+02,4.0328755234E+02,8.0908222866E-02
2020-09-16,01:55:21.857,259.08011409,6217.922738,260.08011409,1600221321.857,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995909E+00,1.9857058457E+00,4.0276807574E+02,4.0328755234E+02,8.0908222866E-02
2020-09-16,01:55:21.878,259.08011433,6217.922744,260.08011433,1600221321.878,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995909E+00,1.9857058842E+00,4.0276807574E+02,4.0328756186E+02,8.0911186243E-02
2020-09-16,01:55:21.901,259.08011461,6217.922751,260.08011461,1600221321.902,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835995909E+00,1.9857059228E+00,4.0277367663E+02,4.0329317950E+02,8.0911186243E-02
2020-09-16,01:55:21.930,259.08011493,6217.922758,260.08011493,1600221321.930,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017530E+00,1.9849072378E+00,4.0277367663E+02,4.0329317950E+02,8.0911186243E-02
2020-09-16,01:55:21.951,259.08011519,6217.922764,260.08011519,1600221321.952,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017530E+00,1.9849045557E+00,4.0277367663E+02,4.0329251727E+02,8.0705020696E-02
2020-09-16,01:55:21.976,259.08011547,6217.922771,260.08011547,1600221321.977,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828017530E+00,1.9849018736E+00,4.0278538084E+02,4.0330357431E+02,8.0705020696E-02
2020-09-16,01:55:22.006,259.08011582,6217.922780,260.08011582,1600221322.007,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401048E+00,1.9856410073E+00,4.0278538084E+02,4.0330357431E+02,8.0705020696E-02
2020-09-16,01:55:22.028,259.08011606,6217.922786,260.08011606,1600221322.028,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401048E+00,1.9856428515E+00,4.0278538084E+02,4.0330402948E+02,8.0846721374E-02
2020-09-16,01:55:22.049,259.08011631,6217.922791,260.08011631,1600221322.049,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835401048E+00,1.9856446956E+00,4.0280172105E+02,4.0332084592E+02,8.0846721374E-02
2020-09-16,01:55:22.078,259.08011664,6217.922799,260.08011664,1600221322.078,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066720E+00,1.9854110151E+00,4.0280172105E+02,4.0332084592E+02,8.0846721374E-02
2020-09-16,01:55:22.101,259.08011691,6217.922806,260.08011691,1600221322.101,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066720E+00,1.9854118879E+00,4.0280172105E+02,4.0332106139E+02,8.0913795180E-02
2020-09-16,01:55:22.121,259.08011714,6217.922811,260.08011714,1600221322.121,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833066720E+00,1.9854127607E+00,4.0288367305E+02,4.0340333455E+02,8.0913795180E-02
2020-09-16,01:55:22.151,259.08011750,6217.922820,260.08011750,1600221322.152,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153294E+00,1.9861221707E+00,4.0288367305E+02,4.0340333455E+02,8.0913795180E-02
2020-09-16,01:55:22.178,259.08011781,6217.922827,260.08011781,1600221322.179,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153294E+00,1.9861223491E+00,4.0288367305E+02,4.0340337859E+02,8.0927502045E-02
2020-09-16,01:55:22.200,259.08011806,6217.922833,260.08011806,1600221322.200,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840153294E+00,1.9861225276E+00,4.0273916765E+02,4.0325873081E+02,8.0927502045E-02
2020-09-16,01:55:22.227,259.08011838,6217.922841,260.08011838,1600221322.228,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982285E+00,1.9854046651E+00,4.0273916765E+02,4.0325873081E+02,8.0927502045E-02
2020-09-16,01:55:22.250,259.08011863,6217.922847,260.08011863,1600221322.250,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982285E+00,1.9854042116E+00,4.0273916765E+02,4.0325861889E+02,8.0892655717E-02
2020-09-16,01:55:22.270,259.08011888,6217.922853,260.08011888,1600221322.271,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832982285E+00,1.9854037582E+00,4.0278498382E+02,4.0330438222E+02,8.0892655717E-02
2020-09-16,01:55:22.299,259.08011920,6217.922861,260.08011920,1600221322.299,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589733E+00,1.9849640366E+00,4.0278498382E+02,4.0330438222E+02,8.0892655717E-02
2020-09-16,01:55:22.321,259.08011946,6217.922867,260.08011946,1600221322.321,0,963,1.5138546753E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589733E+00,1.9849631859E+00,4.0278498382E+02,4.0330417217E+02,8.0827262236E-02
2020-09-16,01:55:22.342,259.08011970,6217.922873,260.08011970,1600221322.342,0,963,1.5139165344E+02,5.9999534607E+01,2.5675000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828589733E+00,1.9849623351E+00,4.0278526036E+02,4.0330423901E+02,8.0827262236E-02
2020-09-16,01:55:22.368,259.08012000,6217.922880,260.08012000,1600221322.368,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526970E+00,1.9851562643E+00,4.0278526036E+02,4.0330423901E+02,8.0827262236E-02
2020-09-16,01:55:22.388,259.08012024,6217.922886,260.08012024,1600221322.389,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526970E+00,1.9851584242E+00,4.0278526036E+02,4.0330477226E+02,8.0993271236E-02
2020-09-16,01:55:22.411,259.08012050,6217.922892,260.08012050,1600221322.411,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830526970E+00,1.9851605842E+00,4.0283400353E+02,4.0335411161E+02,8.0993271236E-02
2020-09-16,01:55:22.436,259.08012079,6217.922899,260.08012079,1600221322.436,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061381E+00,1.9860149325E+00,4.0283400353E+02,4.0335411161E+02,8.0993271236E-02
2020-09-16,01:55:22.457,259.08012103,6217.922905,260.08012103,1600221322.457,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061381E+00,1.9860167941E+00,4.0283400353E+02,4.0335457106E+02,8.1136283947E-02
2020-09-16,01:55:22.477,259.08012127,6217.922911,260.08012127,1600221322.478,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061381E+00,1.9860186556E+00,4.0287819462E+02,4.0339927875E+02,8.1136283947E-02
2020-09-16,01:55:22.506,259.08012161,6217.922919,260.08012161,1600221322.507,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772518E+00,1.9856894191E+00,4.0287819462E+02,4.0339927875E+02,8.1136283947E-02
2020-09-16,01:55:22.545,259.08012205,6217.922929,260.08012205,1600221322.545,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772518E+00,1.9856861407E+00,4.0287819462E+02,4.0339846938E+02,8.0884377463E-02
2020-09-16,01:55:22.579,259.08012245,6217.922939,260.08012245,1600221322.580,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835772518E+00,1.9856828622E+00,4.0278943206E+02,4.0330878301E+02,8.0884377463E-02
2020-09-16,01:55:22.609,259.08012280,6217.922947,260.08012280,1600221322.610,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106341E+00,1.9854159615E+00,4.0278943206E+02,4.0330878301E+02,8.0884377463E-02
2020-09-16,01:55:22.631,259.08012304,6217.922953,260.08012304,1600221322.631,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106341E+00,1.9854158230E+00,4.0278943206E+02,4.0330874882E+02,8.0873734424E-02
2020-09-16,01:55:22.654,259.08012331,6217.922959,260.08012331,1600221322.654,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833106341E+00,1.9854156845E+00,4.0290498158E+02,4.0342441313E+02,8.0873734424E-02
2020-09-16,01:55:22.683,259.08012365,6217.922968,260.08012365,1600221322.683,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391324E+00,1.9850437885E+00,4.0290498158E+02,4.0342441313E+02,8.0873734424E-02
2020-09-16,01:55:22.704,259.08012390,6217.922974,260.08012390,1600221322.705,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391324E+00,1.9850441258E+00,4.0290498158E+02,4.0342449643E+02,8.0899658809E-02
2020-09-16,01:55:22.726,259.08012414,6217.922979,260.08012414,1600221322.726,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391324E+00,1.9850444630E+00,4.0277789384E+02,4.0329732809E+02,8.0899658809E-02
2020-09-16,01:55:22.756,259.08012449,6217.922988,260.08012449,1600221322.756,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171025E+00,1.9856230468E+00,4.0277789384E+02,4.0329732809E+02,8.0899658809E-02
2020-09-16,01:55:22.779,259.08012476,6217.922994,260.08012476,1600221322.779,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171025E+00,1.9856236063E+00,4.0277789384E+02,4.0329746619E+02,8.0942650652E-02
2020-09-16,01:55:22.799,259.08012500,6217.923000,260.08012500,1600221322.800,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835171025E+00,1.9856241658E+00,4.0276684956E+02,4.0328654575E+02,8.0942650652E-02
2020-09-16,01:55:22.828,259.08012534,6217.923008,260.08012534,1600221322.829,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894064E+00,1.9858967590E+00,4.0276684956E+02,4.0328654575E+02,8.0942650652E-02
2020-09-16,01:55:22.851,259.08012560,6217.923014,260.08012560,1600221322.852,0,963,1.5141639709E+02,5.9999534607E+01,2.5625000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894064E+00,1.9858967726E+00,4.0276684956E+02,4.0328654911E+02,8.0943696055E-02
2020-09-16,01:55:22.878,259.08012590,6217.923022,260.08012590,1600221322.878,0,963,1.5142113059E+02,5.9999534607E+01,2.5629464286E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837894064E+00,1.9858967862E+00,4.0293392248E+02,4.0345384097E+02,8.0943696055E-02
2020-09-16,01:55:22.911,259.08012630,6217.923031,260.08012630,1600221322.912,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651651E+00,1.9858725191E+00,4.0293392248E+02,4.0345384097E+02,8.0943696055E-02
2020-09-16,01:55:22.934,259.08012655,6217.923037,260.08012655,1600221322.934,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651651E+00,1.9858724748E+00,4.0293392248E+02,4.0345383001E+02,8.0940287567E-02
2020-09-16,01:55:22.956,259.08012681,6217.923043,260.08012681,1600221322.956,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837651651E+00,1.9858724304E+00,4.0278787848E+02,4.0330758662E+02,8.0940287567E-02
2020-09-16,01:55:22.983,259.08012713,6217.923051,260.08012713,1600221322.984,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053280E+00,1.9861128484E+00,4.0278787848E+02,4.0330758662E+02,8.0940287567E-02
2020-09-16,01:55:23.005,259.08012737,6217.923057,260.08012737,1600221323.005,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053280E+00,1.9861122448E+00,4.0278787848E+02,4.0330743766E+02,8.0893913623E-02
2020-09-16,01:55:23.026,259.08012762,6217.923063,260.08012762,1600221323.026,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840053280E+00,1.9861116411E+00,4.0290329228E+02,4.0342285133E+02,8.0893913623E-02
2020-09-16,01:55:23.053,259.08012794,6217.923071,260.08012794,1600221323.054,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497290E+00,1.9863563016E+00,4.0290329228E+02,4.0342285133E+02,8.0893913623E-02
2020-09-16,01:55:23.075,259.08012819,6217.923077,260.08012819,1600221323.076,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497290E+00,1.9863572848E+00,4.0290329228E+02,4.0342309400E+02,8.0969436576E-02
2020-09-16,01:55:23.096,259.08012844,6217.923082,260.08012844,1600221323.097,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497290E+00,1.9863582680E+00,4.0279988897E+02,4.0331979989E+02,8.0969436576E-02
2020-09-16,01:55:23.125,259.08012877,6217.923091,260.08012877,1600221323.126,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591002E+00,1.9855667991E+00,4.0279988897E+02,4.0331979989E+02,8.0969436576E-02
2020-09-16,01:55:23.147,259.08012902,6217.923096,260.08012902,1600221323.147,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591002E+00,1.9855654204E+00,4.0279988897E+02,4.0331945958E+02,8.0863498029E-02
2020-09-16,01:55:23.167,259.08012926,6217.923102,260.08012926,1600221323.168,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591002E+00,1.9855640418E+00,4.0285435257E+02,4.0337365307E+02,8.0863498029E-02
2020-09-16,01:55:23.196,259.08012958,6217.923110,260.08012958,1600221323.196,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091482E+00,1.9864149918E+00,4.0285435257E+02,4.0337365307E+02,8.0863498029E-02
2020-09-16,01:55:23.217,259.08012984,6217.923116,260.08012984,1600221323.218,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091482E+00,1.9864161180E+00,4.0285435257E+02,4.0337393098E+02,8.0950000006E-02
2020-09-16,01:55:23.239,259.08013008,6217.923122,260.08013008,1600221323.239,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843091482E+00,1.9864172442E+00,4.0289705666E+02,4.0341696809E+02,8.0950000006E-02
2020-09-16,01:55:23.270,259.08013045,6217.923131,260.08013045,1600221323.271,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940145E+00,1.9865022008E+00,4.0289705666E+02,4.0341696809E+02,8.0950000006E-02
2020-09-16,01:55:23.298,259.08013076,6217.923138,260.08013076,1600221323.298,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940145E+00,1.9865052004E+00,4.0289705666E+02,4.0341770836E+02,8.1180393773E-02
2020-09-16,01:55:23.318,259.08013100,6217.923144,260.08013100,1600221323.318,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843940145E+00,1.9865082001E+00,4.0281545051E+02,4.0333673689E+02,8.1180393773E-02
2020-09-16,01:55:23.346,259.08013133,6217.923152,260.08013133,1600221323.347,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222801E+00,1.9855354304E+00,4.0281545051E+02,4.0333673689E+02,8.1180393773E-02
2020-09-16,01:55:23.371,259.08013161,6217.923159,260.08013161,1600221323.371,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222801E+00,1.9855320406E+00,4.0281545051E+02,4.0333590010E+02,8.0919911343E-02
2020-09-16,01:55:23.391,259.08013185,6217.923164,260.08013185,1600221323.392,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222801E+00,1.9855286509E+00,4.0281707225E+02,4.0333668715E+02,8.0919911343E-02
2020-09-16,01:55:23.420,259.08013218,6217.923172,260.08013218,1600221323.420,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741111E+00,1.9861811741E+00,4.0281707225E+02,4.0333668715E+02,8.0919911343E-02
2020-09-16,01:55:23.441,259.08013243,6217.923178,260.08013243,1600221323.442,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741111E+00,1.9861810164E+00,4.0281707225E+02,4.0333664823E+02,8.0907797324E-02
2020-09-16,01:55:23.463,259.08013267,6217.923184,260.08013267,1600221323.463,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741111E+00,1.9861808587E+00,4.0288336984E+02,4.0340299242E+02,8.0907797324E-02
2020-09-16,01:55:23.489,259.08013297,6217.923191,260.08013297,1600221323.489,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858753E+00,1.9861926353E+00,4.0288336984E+02,4.0340299242E+02,8.0907797324E-02
2020-09-16,01:55:23.510,259.08013323,6217.923197,260.08013323,1600221323.511,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858753E+00,1.9861930491E+00,4.0288336984E+02,4.0340309455E+02,8.0939586462E-02
2020-09-16,01:55:23.530,259.08013346,6217.923203,260.08013346,1600221323.531,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858753E+00,1.9861934630E+00,4.0283446578E+02,4.0335422953E+02,8.0939586462E-02
2020-09-16,01:55:23.559,259.08013380,6217.923211,260.08013380,1600221323.560,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132058E+00,1.9863209288E+00,4.0283446578E+02,4.0335422953E+02,8.0939586462E-02
2020-09-16,01:55:23.581,259.08013404,6217.923217,260.08013404,1600221323.581,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132058E+00,1.9863210571E+00,4.0283446578E+02,4.0335426121E+02,8.0949445052E-02
2020-09-16,01:55:23.601,259.08013428,6217.923223,260.08013428,1600221323.602,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842132058E+00,1.9863211854E+00,4.0287699627E+02,4.0339687824E+02,8.0949445052E-02
2020-09-16,01:55:23.631,259.08013463,6217.923231,260.08013463,1600221323.632,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132239E+00,1.9854202475E+00,4.0287699627E+02,4.0339687824E+02,8.0949445052E-02
2020-09-16,01:55:23.664,259.08013501,6217.923240,260.08013501,1600221323.665,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132239E+00,1.9854199367E+00,4.0287699627E+02,4.0339680151E+02,8.0925560837E-02
2020-09-16,01:55:23.697,259.08013538,6217.923249,260.08013538,1600221323.697,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833132239E+00,1.9854196259E+00,4.0280125787E+02,4.0332088867E+02,8.0925560837E-02
2020-09-16,01:55:23.726,259.08013572,6217.923257,260.08013572,1600221323.726,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819914E+00,1.9862893161E+00,4.0280125787E+02,4.0332088867E+02,8.0925560837E-02
2020-09-16,01:55:23.746,259.08013596,6217.923263,260.08013596,1600221323.747,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819914E+00,1.9862887978E+00,4.0280125787E+02,4.0332076078E+02,8.0885748435E-02
2020-09-16,01:55:23.767,259.08013620,6217.923269,260.08013620,1600221323.768,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819914E+00,1.9862882795E+00,4.0281376084E+02,4.0333315198E+02,8.0885748435E-02
2020-09-16,01:55:23.796,259.08013654,6217.923277,260.08013654,1600221323.797,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789485E+00,1.9863853395E+00,4.0281376084E+02,4.0333315198E+02,8.0885748435E-02
2020-09-16,01:55:23.818,259.08013678,6217.923283,260.08013678,1600221323.818,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789485E+00,1.9863850765E+00,4.0281376084E+02,4.0333308710E+02,8.0865551870E-02
2020-09-16,01:55:23.839,259.08013704,6217.923289,260.08013704,1600221323.840,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842789485E+00,1.9863848136E+00,4.0290627464E+02,4.0342565527E+02,8.0865551870E-02
2020-09-16,01:55:23.868,259.08013736,6217.923297,260.08013736,1600221323.868,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937574E+00,1.9846978340E+00,4.0290627464E+02,4.0342565527E+02,8.0865551870E-02
2020-09-16,01:55:23.888,259.08013760,6217.923302,260.08013760,1600221323.889,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937574E+00,1.9846955262E+00,4.0290627464E+02,4.0342508522E+02,8.0688141791E-02
2020-09-16,01:55:23.910,259.08013785,6217.923308,260.08013785,1600221323.910,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825937574E+00,1.9846932185E+00,4.0283610484E+02,4.0335425512E+02,8.0688141791E-02
2020-09-16,01:55:23.938,259.08013818,6217.923316,260.08013818,1600221323.939,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956751E+00,1.9855960913E+00,4.0283610484E+02,4.0335425512E+02,8.0688141791E-02
2020-09-16,01:55:23.960,259.08013843,6217.923322,260.08013843,1600221323.960,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956751E+00,1.9855992207E+00,4.0283610484E+02,4.0335502763E+02,8.0928604903E-02
2020-09-16,01:55:23.986,259.08013873,6217.923329,260.08013873,1600221323.986,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834956751E+00,1.9856023500E+00,4.0284457208E+02,4.0336427831E+02,8.0928604903E-02
2020-09-16,01:55:24.019,259.08013912,6217.923339,260.08013912,1600221324.020,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812579E+00,1.9850873865E+00,4.0284457208E+02,4.0336427831E+02,8.0928604903E-02
2020-09-16,01:55:24.042,259.08013938,6217.923345,260.08013938,1600221324.042,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812579E+00,1.9850881053E+00,4.0284457208E+02,4.0336445580E+02,8.0983851603E-02
2020-09-16,01:55:24.062,259.08013962,6217.923351,260.08013962,1600221324.063,0,963,1.5148266602E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829812579E+00,1.9850888241E+00,4.0287519927E+02,4.0339530002E+02,8.0983851603E-02
2020-09-16,01:55:24.088,259.08013992,6217.923358,260.08013992,1600221324.089,0,963,1.5150643768E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203832E+00,1.9858287349E+00,4.0287519927E+02,4.0339530002E+02,8.0983851603E-02
2020-09-16,01:55:24.111,259.08014017,6217.923364,260.08014017,1600221324.111,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203832E+00,1.9858293943E+00,4.0287519927E+02,4.0339546280E+02,8.1034516190E-02
2020-09-16,01:55:24.131,259.08014041,6217.923370,260.08014041,1600221324.131,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837203832E+00,1.9858300538E+00,4.0289060981E+02,4.0341105603E+02,8.1034516190E-02
2020-09-16,01:55:24.157,259.08014072,6217.923377,260.08014072,1600221324.158,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017677E+00,1.9857113121E+00,4.0289060981E+02,4.0341105603E+02,8.1034516190E-02
2020-09-16,01:55:24.178,259.08014096,6217.923383,260.08014096,1600221324.179,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017677E+00,1.9857091622E+00,4.0289060981E+02,4.0341052526E+02,8.0869325059E-02
2020-09-16,01:55:24.198,259.08014119,6217.923389,260.08014119,1600221324.199,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836017677E+00,1.9857070123E+00,4.0282604614E+02,4.0334534759E+02,8.0869325059E-02
2020-09-16,01:55:24.227,259.08014153,6217.923397,260.08014153,1600221324.228,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757702E+00,1.9851804566E+00,4.0282604614E+02,4.0334534759E+02,8.0869325059E-02
2020-09-16,01:55:24.250,259.08014178,6217.923403,260.08014178,1600221324.250,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757702E+00,1.9851803125E+00,4.0282604614E+02,4.0334531200E+02,8.0858246477E-02
2020-09-16,01:55:24.270,259.08014203,6217.923409,260.08014203,1600221324.271,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830757702E+00,1.9851801683E+00,4.0278693975E+02,4.0330611962E+02,8.0858246477E-02
2020-09-16,01:55:24.296,259.08014233,6217.923416,260.08014233,1600221324.297,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539116E+00,1.9861593477E+00,4.0278693975E+02,4.0330611962E+02,8.0858246477E-02
2020-09-16,01:55:24.318,259.08014257,6217.923422,260.08014257,1600221324.318,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539116E+00,1.9861606986E+00,4.0278693975E+02,4.0330645297E+02,8.0962021594E-02
2020-09-16,01:55:24.342,259.08014285,6217.923428,260.08014285,1600221324.342,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840539116E+00,1.9861620495E+00,4.0285287926E+02,4.0337281092E+02,8.0962021594E-02
2020-09-16,01:55:24.375,259.08014324,6217.923438,260.08014324,1600221324.376,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845124394E+00,1.9866210645E+00,4.0285287926E+02,4.0337281092E+02,8.0962021594E-02
2020-09-16,01:55:24.401,259.08014354,6217.923445,260.08014354,1600221324.402,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845124394E+00,1.9866191022E+00,4.0285287926E+02,4.0337232674E+02,8.0811314847E-02
2020-09-16,01:55:24.423,259.08014378,6217.923451,260.08014378,1600221324.423,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845124394E+00,1.9866171399E+00,4.0283036192E+02,4.0334929621E+02,8.0811314847E-02
2020-09-16,01:55:24.451,259.08014412,6217.923459,260.08014412,1600221324.452,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999900E+00,1.9860040410E+00,4.0283036192E+02,4.0334929621E+02,8.0811314847E-02
2020-09-16,01:55:24.473,259.08014436,6217.923465,260.08014436,1600221324.473,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999900E+00,1.9860052363E+00,4.0283036192E+02,4.0334959122E+02,8.0903145441E-02
2020-09-16,01:55:24.496,259.08014463,6217.923471,260.08014463,1600221324.496,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999900E+00,1.9860064316E+00,4.0289507430E+02,4.0341468207E+02,8.0903145441E-02
2020-09-16,01:55:24.526,259.08014498,6217.923479,260.08014498,1600221324.526,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973004E+00,1.9853029959E+00,4.0289507430E+02,4.0341468207E+02,8.0903145441E-02
2020-09-16,01:55:24.546,259.08014522,6217.923485,260.08014522,1600221324.547,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973004E+00,1.9853044719E+00,4.0289507430E+02,4.0341504653E+02,8.1016576559E-02
2020-09-16,01:55:24.568,259.08014546,6217.923491,260.08014546,1600221324.568,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831973004E+00,1.9853059478E+00,4.0279019396E+02,4.0331039521E+02,8.1016576559E-02
2020-09-16,01:55:24.594,259.08014576,6217.923498,260.08014576,1600221324.594,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423589E+00,1.9860517985E+00,4.0279019396E+02,4.0331039521E+02,8.1016576559E-02
2020-09-16,01:55:24.615,259.08014601,6217.923504,260.08014601,1600221324.615,0,963,1.5150907898E+02,5.9999534607E+01,2.5687500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423589E+00,1.9860494186E+00,4.0279019396E+02,4.0330980790E+02,8.0833740516E-02
2020-09-16,01:55:24.638,259.08014627,6217.923511,260.08014627,1600221324.638,0,963,1.5152072449E+02,5.9999266052E+01,2.5687500000E+01,6.0221263123E+01,5.9999919128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839423589E+00,1.9860470386E+00,4.0279851003E+02,4.0331754737E+02,8.0833740516E-02
2020-09-16,01:55:24.664,259.08014659,6217.923518,260.08014659,1600221324.665,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502948E+00,1.9861550890E+00,4.0279851003E+02,4.0331754737E+02,8.0833740516E-02
2020-09-16,01:55:24.687,259.08014684,6217.923524,260.08014684,1600221324.687,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502948E+00,1.9861567168E+00,4.0279851003E+02,4.0331794906E+02,8.0958788400E-02
2020-09-16,01:55:24.707,259.08014708,6217.923530,260.08014708,1600221324.708,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502948E+00,1.9861583446E+00,4.0275891721E+02,4.0327870683E+02,8.0958788400E-02
2020-09-16,01:55:24.736,259.08014741,6217.923538,260.08014741,1600221324.736,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654971E+00,1.9860734568E+00,4.0275891721E+02,4.0327870683E+02,8.0958788400E-02
2020-09-16,01:55:24.767,259.08014778,6217.923547,260.08014778,1600221324.768,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654971E+00,1.9860727346E+00,4.0275891721E+02,4.0327852861E+02,8.0903300828E-02
2020-09-16,01:55:24.799,259.08014815,6217.923556,260.08014815,1600221324.800,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839654971E+00,1.9860720123E+00,4.0286662337E+02,4.0338619545E+02,8.0903300828E-02
2020-09-16,01:55:24.825,259.08014845,6217.923563,260.08014845,1600221324.826,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782103E+00,1.9851837834E+00,4.0286662337E+02,4.0338619545E+02,8.0903300828E-02
2020-09-16,01:55:24.846,259.08014869,6217.923569,260.08014869,1600221324.847,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782103E+00,1.9851831701E+00,4.0286662337E+02,4.0338604401E+02,8.0856164895E-02
2020-09-16,01:55:24.868,259.08014894,6217.923574,260.08014894,1600221324.868,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782103E+00,1.9851825568E+00,4.0279772357E+02,4.0331690396E+02,8.0856164895E-02
2020-09-16,01:55:24.898,259.08014928,6217.923583,260.08014928,1600221324.898,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829144E+00,1.9857879026E+00,4.0279772357E+02,4.0331690396E+02,8.0856164895E-02
2020-09-16,01:55:24.917,259.08014951,6217.923588,260.08014951,1600221324.918,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829144E+00,1.9857889428E+00,4.0279772357E+02,4.0331716072E+02,8.0936092828E-02
2020-09-16,01:55:24.938,259.08014976,6217.923594,260.08014976,1600221324.939,0,963,1.5152363586E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836829144E+00,1.9857899831E+00,4.0280103651E+02,4.0332073468E+02,8.0936092828E-02
2020-09-16,01:55:24.967,259.08015009,6217.923602,260.08015009,1600221324.968,0,963,1.5151793823E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469878E+00,1.9859542308E+00,4.0280103651E+02,4.0332073468E+02,8.0936092828E-02
2020-09-16,01:55:24.989,259.08015034,6217.923608,260.08015034,1600221324.989,0,963,1.5149664815E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469878E+00,1.9859520235E+00,4.0280103651E+02,4.0332018994E+02,8.0766514237E-02
2020-09-16,01:55:25.010,259.08015059,6217.923614,260.08015059,1600221325.011,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838469878E+00,1.9859498163E+00,4.0283349884E+02,4.0335214933E+02,8.0766514237E-02
2020-09-16,01:55:25.039,259.08015091,6217.923622,260.08015091,1600221325.039,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144834E+00,1.9859172774E+00,4.0283349884E+02,4.0335214933E+02,8.0766514237E-02
2020-09-16,01:55:25.059,259.08015116,6217.923628,260.08015116,1600221325.060,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144834E+00,1.9859180475E+00,4.0283349884E+02,4.0335233942E+02,8.0825686339E-02
2020-09-16,01:55:25.085,259.08015146,6217.923635,260.08015146,1600221325.086,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144834E+00,1.9859188177E+00,4.0287820280E+02,4.0339729107E+02,8.0825686339E-02
2020-09-16,01:55:25.118,259.08015183,6217.923644,260.08015183,1600221325.118,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556225E+00,1.9857597884E+00,4.0287820280E+02,4.0339729107E+02,8.0825686339E-02
2020-09-16,01:55:25.138,259.08015207,6217.923650,260.08015207,1600221325.139,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556225E+00,1.9857611573E+00,4.0287820280E+02,4.0339762902E+02,8.0930868740E-02
2020-09-16,01:55:25.160,259.08015231,6217.923656,260.08015231,1600221325.160,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836556225E+00,1.9857625263E+00,4.0281214557E+02,4.0333182451E+02,8.0930868740E-02
2020-09-16,01:55:25.187,259.08015263,6217.923663,260.08015263,1600221325.187,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691733E+00,1.9856759852E+00,4.0281214557E+02,4.0333182451E+02,8.0930868740E-02
2020-09-16,01:55:25.207,259.08015287,6217.923669,260.08015287,1600221325.208,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691733E+00,1.9856754062E+00,4.0281214557E+02,4.0333168159E+02,8.0886378940E-02
2020-09-16,01:55:25.229,259.08015311,6217.923675,260.08015311,1600221325.229,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835691733E+00,1.9856748272E+00,4.0274952536E+02,4.0326883772E+02,8.0886378940E-02
2020-09-16,01:55:25.256,259.08015344,6217.923682,260.08015344,1600221325.257,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328237E+00,1.9857385452E+00,4.0274952536E+02,4.0326883772E+02,8.0886378940E-02
2020-09-16,01:55:25.279,259.08015369,6217.923689,260.08015369,1600221325.279,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328237E+00,1.9857377761E+00,4.0274952536E+02,4.0326864793E+02,8.0827289787E-02
2020-09-16,01:55:25.299,259.08015394,6217.923694,260.08015394,1600221325.300,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328237E+00,1.9857370071E+00,4.0284856684E+02,4.0336762723E+02,8.0827289787E-02
2020-09-16,01:55:25.328,259.08015426,6217.923702,260.08015426,1600221325.328,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595569E+00,1.9858638748E+00,4.0284856684E+02,4.0336762723E+02,8.0827289787E-02
2020-09-16,01:55:25.349,259.08015451,6217.923708,260.08015451,1600221325.350,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595569E+00,1.9858671206E+00,4.0284856684E+02,4.0336842841E+02,8.1076668887E-02
2020-09-16,01:55:25.371,259.08015476,6217.923714,260.08015476,1600221325.371,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595569E+00,1.9858703665E+00,4.0275608225E+02,4.0327662548E+02,8.1076668887E-02
2020-09-16,01:55:25.397,259.08015506,6217.923721,260.08015506,1600221325.397,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607717E+00,1.9862720081E+00,4.0275608225E+02,4.0327662548E+02,8.1076668887E-02
2020-09-16,01:55:25.417,259.08015530,6217.923727,260.08015530,1600221325.418,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607717E+00,1.9862696962E+00,4.0275608225E+02,4.0327605506E+02,8.0899078869E-02
2020-09-16,01:55:25.438,259.08015554,6217.923733,260.08015554,1600221325.439,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841607717E+00,1.9862673843E+00,4.0283446216E+02,4.0335396564E+02,8.0899078869E-02
2020-09-16,01:55:25.473,259.08015594,6217.923743,260.08015594,1600221325.473,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399192E+00,1.9855457665E+00,4.0283446216E+02,4.0335396564E+02,8.0899078869E-02
2020-09-16,01:55:25.500,259.08015625,6217.923750,260.08015625,1600221325.500,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399192E+00,1.9855470256E+00,4.0283446216E+02,4.0335427645E+02,8.0995828222E-02
2020-09-16,01:55:25.522,259.08015650,6217.923756,260.08015650,1600221325.522,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834399192E+00,1.9855482846E+00,4.0278803392E+02,4.0330809908E+02,8.0995828222E-02
2020-09-16,01:55:25.549,259.08015683,6217.923764,260.08015683,1600221325.550,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194539E+00,1.9857280102E+00,4.0278803392E+02,4.0330809908E+02,8.0995828222E-02
2020-09-16,01:55:25.571,259.08015707,6217.923770,260.08015707,1600221325.571,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194539E+00,1.9857290694E+00,4.0278803392E+02,4.0330836052E+02,8.1077218995E-02
2020-09-16,01:55:25.592,259.08015733,6217.923776,260.08015733,1600221325.593,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194539E+00,1.9857301287E+00,4.0279849363E+02,4.0331909520E+02,8.1077218995E-02
2020-09-16,01:55:25.622,259.08015767,6217.923784,260.08015767,1600221325.623,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375973E+00,1.9865491426E+00,4.0279849363E+02,4.0331909520E+02,8.1077218995E-02
2020-09-16,01:55:25.644,259.08015792,6217.923790,260.08015792,1600221325.644,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375973E+00,1.9865458446E+00,4.0279849363E+02,4.0331828151E+02,8.0823917298E-02
2020-09-16,01:55:25.664,259.08015816,6217.923796,260.08015816,1600221325.665,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844375973E+00,1.9865425465E+00,4.0281313477E+02,4.0333212784E+02,8.0823917298E-02
2020-09-16,01:55:25.694,259.08015850,6217.923804,260.08015850,1600221325.694,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461429E+00,1.9864509952E+00,4.0281313477E+02,4.0333212784E+02,8.0823917298E-02
2020-09-16,01:55:25.716,259.08015875,6217.923810,260.08015875,1600221325.716,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461429E+00,1.9864519889E+00,4.0281313477E+02,4.0333237304E+02,8.0900245647E-02
2020-09-16,01:55:25.736,259.08015899,6217.923816,260.08015899,1600221325.737,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843461429E+00,1.9864529827E+00,4.0293015334E+02,4.0344978772E+02,8.0900245647E-02
2020-09-16,01:55:25.763,259.08015929,6217.923823,260.08015929,1600221325.763,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270863E+00,1.9863337996E+00,4.0293015334E+02,4.0344978772E+02,8.0900245647E-02
2020-09-16,01:55:25.783,259.08015954,6217.923829,260.08015954,1600221325.784,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270863E+00,1.9863327144E+00,4.0293015334E+02,4.0344951984E+02,8.0816882415E-02
2020-09-16,01:55:25.805,259.08015978,6217.923835,260.08015978,1600221325.805,0,963,1.5149964905E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842270863E+00,1.9863316291E+00,4.0277741617E+02,4.0329631802E+02,8.0816882415E-02
2020-09-16,01:55:25.834,259.08016012,6217.923843,260.08016012,1600221325.834,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394982E+00,1.9860437360E+00,4.0277741617E+02,4.0329631802E+02,8.0816882415E-02
2020-09-16,01:55:25.865,259.08016049,6217.923852,260.08016049,1600221325.866,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394982E+00,1.9860465196E+00,4.0277741617E+02,4.0329700493E+02,8.1030729623E-02
2020-09-16,01:55:25.897,259.08016084,6217.923860,260.08016084,1600221325.897,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394982E+00,1.9860493032E+00,4.0290778362E+02,4.0342822769E+02,8.1030729623E-02
2020-09-16,01:55:25.924,259.08016116,6217.923868,260.08016116,1600221325.924,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419197E+00,1.9855511955E+00,4.0290778362E+02,4.0342822769E+02,8.1030729623E-02
2020-09-16,01:55:25.944,259.08016139,6217.923873,260.08016139,1600221325.944,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419197E+00,1.9855491320E+00,4.0290778362E+02,4.0342771817E+02,8.0872159168E-02
2020-09-16,01:55:25.966,259.08016164,6217.923879,260.08016164,1600221325.966,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834419197E+00,1.9855470684E+00,4.0289739687E+02,4.0341680852E+02,8.0872159168E-02
2020-09-16,01:55:25.993,259.08016197,6217.923887,260.08016197,1600221325.994,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793451E+00,1.9857847458E+00,4.0289739687E+02,4.0341680852E+02,8.0872159168E-02
2020-09-16,01:55:26.015,259.08016221,6217.923893,260.08016221,1600221326.015,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793451E+00,1.9857845526E+00,4.0289739687E+02,4.0341676082E+02,8.0857314637E-02
2020-09-16,01:55:26.036,259.08016247,6217.923899,260.08016247,1600221326.037,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836793451E+00,1.9857843594E+00,4.0277905384E+02,4.0329821755E+02,8.0857314637E-02
2020-09-16,01:55:26.065,259.08016280,6217.923907,260.08016280,1600221326.066,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293464E+00,1.9862348383E+00,4.0277905384E+02,4.0329821755E+02,8.0857314637E-02
2020-09-16,01:55:26.086,259.08016304,6217.923913,260.08016304,1600221326.087,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293464E+00,1.9862340553E+00,4.0277905384E+02,4.0329802436E+02,8.0797171155E-02
2020-09-16,01:55:26.108,259.08016329,6217.923919,260.08016329,1600221326.108,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841293464E+00,1.9862332723E+00,4.0277419463E+02,4.0329296571E+02,8.0797171155E-02
2020-09-16,01:55:26.135,259.08016361,6217.923927,260.08016361,1600221326.136,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640184E+00,1.9863680872E+00,4.0277419463E+02,4.0329296571E+02,8.0797171155E-02
2020-09-16,01:55:26.157,259.08016387,6217.923933,260.08016387,1600221326.158,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640184E+00,1.9863674503E+00,4.0277419463E+02,4.0329280858E+02,8.0748253412E-02
2020-09-16,01:55:26.184,259.08016417,6217.923940,260.08016417,1600221326.184,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842640184E+00,1.9863668135E+00,4.0285485050E+02,4.0337341114E+02,8.0748253412E-02
2020-09-16,01:55:26.217,259.08016456,6217.923949,260.08016456,1600221326.218,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345552E+00,1.9863373190E+00,4.0285485050E+02,4.0337341114E+02,8.0748253412E-02
2020-09-16,01:55:26.239,259.08016480,6217.923955,260.08016480,1600221326.239,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345552E+00,1.9863384168E+00,4.0285485050E+02,4.0337368205E+02,8.0832576881E-02
2020-09-16,01:55:26.259,259.08016505,6217.923961,260.08016505,1600221326.260,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842345552E+00,1.9863395146E+00,4.0277444606E+02,4.0329344491E+02,8.0832576881E-02
2020-09-16,01:55:26.289,259.08016539,6217.923969,260.08016539,1600221326.290,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221590E+00,1.9861268930E+00,4.0277444606E+02,4.0329344491E+02,8.0832576881E-02
2020-09-16,01:55:26.311,259.08016564,6217.923975,260.08016564,1600221326.311,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221590E+00,1.9861290257E+00,4.0277444606E+02,4.0329397116E+02,8.0996409151E-02
2020-09-16,01:55:26.334,259.08016590,6217.923982,260.08016590,1600221326.334,0,963,1.5151663208E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840221590E+00,1.9861311584E+00,4.0292681238E+02,4.0344706046E+02,8.0996409151E-02
2020-09-16,01:55:26.365,259.08016626,6217.923990,260.08016626,1600221326.365,0,963,1.5151672821E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949468E+00,1.9848025354E+00,4.0292681238E+02,4.0344706046E+02,8.0996409151E-02
2020-09-16,01:55:26.387,259.08016652,6217.923996,260.08016652,1600221326.387,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949468E+00,1.9848036375E+00,4.0292681238E+02,4.0344733270E+02,8.1081129871E-02
2020-09-16,01:55:26.407,259.08016676,6217.924002,260.08016676,1600221326.408,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826949468E+00,1.9848047396E+00,4.0276706579E+02,4.0328765187E+02,8.1081129871E-02
2020-09-16,01:55:26.436,259.08016708,6217.924010,260.08016708,1600221326.436,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842541677E+00,1.9863656197E+00,4.0276706579E+02,4.0328765187E+02,8.1081129871E-02
2020-09-16,01:55:26.457,259.08016734,6217.924016,260.08016734,1600221326.458,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842541677E+00,1.9863626273E+00,4.0276706579E+02,4.0328691357E+02,8.0851279882E-02
2020-09-16,01:55:26.479,259.08016758,6217.924022,260.08016758,1600221326.479,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842541677E+00,1.9863596349E+00,4.0278830683E+02,4.0330744370E+02,8.0851279882E-02
2020-09-16,01:55:26.505,259.08016788,6217.924029,260.08016788,1600221326.505,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493980E+00,1.9858543296E+00,4.0278830683E+02,4.0330744370E+02,8.0851279882E-02
2020-09-16,01:55:26.526,259.08016813,6217.924035,260.08016813,1600221326.526,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493980E+00,1.9858566337E+00,4.0278830683E+02,4.0330801236E+02,8.1028310170E-02
2020-09-16,01:55:26.546,259.08016837,6217.924041,260.08016837,1600221326.547,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837493980E+00,1.9858589379E+00,4.0290082184E+02,4.0342124137E+02,8.1028310170E-02
2020-09-16,01:55:26.578,259.08016874,6217.924050,260.08016874,1600221326.579,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209727E+00,1.9863310140E+00,4.0290082184E+02,4.0342124137E+02,8.1028310170E-02
2020-09-16,01:55:26.605,259.08016905,6217.924057,260.08016905,1600221326.606,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209727E+00,1.9863292676E+00,4.0290082184E+02,4.0342081035E+02,8.0894165340E-02
2020-09-16,01:55:26.625,259.08016928,6217.924063,260.08016928,1600221326.626,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842209727E+00,1.9863275212E+00,4.0295145427E+02,4.0347107705E+02,8.0894165340E-02
2020-09-16,01:55:26.653,259.08016959,6217.924070,260.08016959,1600221326.653,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923665E+00,1.9856982477E+00,4.0295145427E+02,4.0347107705E+02,8.0894165340E-02
2020-09-16,01:55:26.673,259.08016983,6217.924076,260.08016983,1600221326.673,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923665E+00,1.9856986396E+00,4.0295145427E+02,4.0347117382E+02,8.0924280519E-02
2020-09-16,01:55:26.694,259.08017008,6217.924082,260.08017008,1600221326.695,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835923665E+00,1.9856990316E+00,4.0287338809E+02,4.0339310370E+02,8.0924280519E-02
2020-09-16,01:55:26.723,259.08017041,6217.924090,260.08017041,1600221326.723,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294554E+00,1.9857361599E+00,4.0287338809E+02,4.0339310370E+02,8.0924280519E-02
2020-09-16,01:55:26.744,259.08017066,6217.924096,260.08017066,1600221326.745,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294554E+00,1.9857359216E+00,4.0287338809E+02,4.0339304488E+02,8.0905971025E-02
2020-09-16,01:55:26.766,259.08017090,6217.924102,260.08017090,1600221326.766,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836294554E+00,1.9857356833E+00,4.0281508918E+02,4.0333461195E+02,8.0905971025E-02
2020-09-16,01:55:26.792,259.08017120,6217.924109,260.08017120,1600221326.792,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409095E+00,1.9855469372E+00,4.0281508918E+02,4.0333461195E+02,8.0905971025E-02
2020-09-16,01:55:26.812,259.08017145,6217.924115,260.08017145,1600221326.813,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409095E+00,1.9855469438E+00,4.0281508918E+02,4.0333461359E+02,8.0906481892E-02
2020-09-16,01:55:26.834,259.08017169,6217.924121,260.08017169,1600221326.834,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409095E+00,1.9855469505E+00,4.0288903191E+02,4.0340865333E+02,8.0906481892E-02
2020-09-16,01:55:26.859,259.08017199,6217.924128,260.08017199,1600221326.860,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706694E+00,1.9858770605E+00,4.0288903191E+02,4.0340865333E+02,8.0906481892E-02
2020-09-16,01:55:26.881,259.08017223,6217.924134,260.08017223,1600221326.881,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706694E+00,1.9858769911E+00,4.0288903191E+02,4.0340863619E+02,8.0901145091E-02
2020-09-16,01:55:26.904,259.08017250,6217.924140,260.08017250,1600221326.904,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706694E+00,1.9858769216E+00,4.0280079293E+02,4.0332026626E+02,8.0901145091E-02
2020-09-16,01:55:26.934,259.08017285,6217.924148,260.08017285,1600221326.934,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066971E+00,1.9861132000E+00,4.0280079293E+02,4.0332026626E+02,8.0901145091E-02
2020-09-16,01:55:26.966,259.08017322,6217.924157,260.08017322,1600221326.966,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066971E+00,1.9861152180E+00,4.0280079293E+02,4.0332076427E+02,8.1056176035E-02
2020-09-16,01:55:26.999,259.08017360,6217.924166,260.08017360,1600221326.999,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840066971E+00,1.9861172361E+00,4.0285327418E+02,4.0337381135E+02,8.1056176035E-02
2020-09-16,01:55:27.030,259.08017397,6217.924175,260.08017397,1600221327.031,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212860E+00,1.9865322660E+00,4.0285327418E+02,4.0337381135E+02,8.1056176035E-02
2020-09-16,01:55:27.052,259.08017421,6217.924181,260.08017421,1600221327.052,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212860E+00,1.9865304273E+00,4.0285327418E+02,4.0337335764E+02,8.0914954981E-02
2020-09-16,01:55:27.072,259.08017446,6217.924187,260.08017446,1600221327.073,0,963,1.5151676941E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844212860E+00,1.9865285886E+00,4.0283038960E+02,4.0334998983E+02,8.0914954981E-02
2020-09-16,01:55:27.102,259.08017480,6217.924195,260.08017480,1600221327.103,0,963,1.5148585815E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963386E+00,1.9855025527E+00,4.0283038960E+02,4.0334998983E+02,8.0914954981E-02
2020-09-16,01:55:27.124,259.08017505,6217.924201,260.08017505,1600221327.124,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963386E+00,1.9855009314E+00,4.0283038960E+02,4.0334958958E+02,8.0790366612E-02
2020-09-16,01:55:27.145,259.08017530,6217.924207,260.08017530,1600221327.146,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963386E+00,1.9854993101E+00,4.0280754966E+02,4.0332631998E+02,8.0790366612E-02
2020-09-16,01:55:27.176,259.08017565,6217.924216,260.08017565,1600221327.176,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829836E+00,1.9856861530E+00,4.0280754966E+02,4.0332631998E+02,8.0790366612E-02
2020-09-16,01:55:27.197,259.08017589,6217.924221,260.08017589,1600221327.197,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829836E+00,1.9856890924E+00,4.0280754966E+02,4.0332704550E+02,8.1016220699E-02
2020-09-16,01:55:27.217,259.08017613,6217.924227,260.08017613,1600221327.218,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829836E+00,1.9856920318E+00,4.0290054273E+02,4.0342088420E+02,8.1016220699E-02
2020-09-16,01:55:27.243,259.08017644,6217.924234,260.08017644,1600221327.244,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655461E+00,1.9855744694E+00,4.0290054273E+02,4.0342088420E+02,8.1016220699E-02
2020-09-16,01:55:27.266,259.08017669,6217.924241,260.08017669,1600221327.266,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655461E+00,1.9855727206E+00,4.0290054273E+02,4.0342045240E+02,8.0881833937E-02
2020-09-16,01:55:27.292,259.08017699,6217.924248,260.08017699,1600221327.292,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834655461E+00,1.9855709717E+00,4.0286190499E+02,4.0338133305E+02,8.0881833937E-02
2020-09-16,01:55:27.325,259.08017738,6217.924257,260.08017738,1600221327.326,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844634095E+00,1.9865698943E+00,4.0286190499E+02,4.0338133305E+02,8.0881833937E-02
2020-09-16,01:55:27.346,259.08017763,6217.924263,260.08017763,1600221327.347,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844634095E+00,1.9865706197E+00,4.0286190499E+02,4.0338151203E+02,8.0937542777E-02
2020-09-16,01:55:27.368,259.08017787,6217.924269,260.08017787,1600221327.368,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844634095E+00,1.9865713450E+00,4.0287764608E+02,4.0339745241E+02,8.0937542777E-02
2020-09-16,01:55:27.394,259.08017818,6217.924276,260.08017818,1600221327.395,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790209E+00,1.9865869730E+00,4.0287764608E+02,4.0339745241E+02,8.0937542777E-02
2020-09-16,01:55:27.415,259.08017843,6217.924282,260.08017843,1600221327.416,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790209E+00,1.9865870798E+00,4.0287764608E+02,4.0339747875E+02,8.0945737951E-02
2020-09-16,01:55:27.437,259.08017867,6217.924288,260.08017867,1600221327.437,0,963,1.5147261047E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844790209E+00,1.9865871865E+00,4.0288639563E+02,4.0340626591E+02,8.0945737951E-02
2020-09-16,01:55:27.464,259.08017899,6217.924296,260.08017899,1600221327.465,0,963,1.5148109741E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215940E+00,1.9865296986E+00,4.0288639563E+02,4.0340626591E+02,8.0945737951E-02
2020-09-16,01:55:27.486,259.08017925,6217.924302,260.08017925,1600221327.487,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215940E+00,1.9865285021E+00,4.0288639563E+02,4.0340597067E+02,8.0853847415E-02
2020-09-16,01:55:27.507,259.08017949,6217.924308,260.08017949,1600221327.508,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844215940E+00,1.9865273057E+00,4.0278731190E+02,4.0330646398E+02,8.0853847415E-02
2020-09-16,01:55:27.533,259.08017979,6217.924315,260.08017979,1600221327.534,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623275E+00,1.9862677640E+00,4.0278731190E+02,4.0330646398E+02,8.0853847415E-02
2020-09-16,01:55:27.555,259.08018003,6217.924321,260.08018003,1600221327.555,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623275E+00,1.9862693848E+00,4.0278731190E+02,4.0330686390E+02,8.0978346636E-02
2020-09-16,01:55:27.575,259.08018028,6217.924327,260.08018028,1600221327.576,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841623275E+00,1.9862710056E+00,4.0284570673E+02,4.0336573403E+02,8.0978346636E-02
2020-09-16,01:55:27.602,259.08018059,6217.924334,260.08018059,1600221327.603,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295688E+00,1.9854373619E+00,4.0284570673E+02,4.0336573403E+02,8.0978346636E-02
2020-09-16,01:55:27.624,259.08018083,6217.924340,260.08018083,1600221327.624,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295688E+00,1.9854342096E+00,4.0284570673E+02,4.0336495578E+02,8.0736104825E-02
2020-09-16,01:55:27.644,259.08018106,6217.924346,260.08018106,1600221327.644,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833295688E+00,1.9854310574E+00,4.0290990398E+02,4.0342845741E+02,8.0736104825E-02
2020-09-16,01:55:27.678,259.08018147,6217.924355,260.08018147,1600221327.679,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498991E+00,1.9858518331E+00,4.0290990398E+02,4.0342845741E+02,8.0736104825E-02
2020-09-16,01:55:27.704,259.08018177,6217.924362,260.08018177,1600221327.705,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498991E+00,1.9858558971E+00,4.0290990398E+02,4.0342946071E+02,8.1048349644E-02
2020-09-16,01:55:27.726,259.08018201,6217.924368,260.08018201,1600221327.726,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837498991E+00,1.9858599612E+00,4.0280178748E+02,4.0332220784E+02,8.1048349644E-02
2020-09-16,01:55:27.756,259.08018237,6217.924377,260.08018237,1600221327.757,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059580E+00,1.9862163988E+00,4.0280178748E+02,4.0332220784E+02,8.1048349644E-02
2020-09-16,01:55:27.779,259.08018263,6217.924383,260.08018263,1600221327.779,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059580E+00,1.9862159202E+00,4.0280178748E+02,4.0332208973E+02,8.1011581223E-02
2020-09-16,01:55:27.801,259.08018288,6217.924389,260.08018288,1600221327.801,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841059580E+00,1.9862154415E+00,4.0291112452E+02,4.0343144985E+02,8.1011581223E-02
2020-09-16,01:55:27.831,259.08018323,6217.924398,260.08018323,1600221327.831,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860456E+00,1.9856949763E+00,4.0291112452E+02,4.0343144985E+02,8.1011581223E-02
2020-09-16,01:55:27.851,259.08018347,6217.924403,260.08018347,1600221327.852,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860456E+00,1.9856906409E+00,4.0291112452E+02,4.0343037946E+02,8.0678460789E-02
2020-09-16,01:55:27.872,259.08018372,6217.924409,260.08018372,1600221327.873,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860456E+00,1.9856863055E+00,4.0292271944E+02,4.0344091891E+02,8.0678460789E-02
2020-09-16,01:55:27.901,259.08018405,6217.924417,260.08018405,1600221327.902,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128219E+00,1.9865139572E+00,4.0292271944E+02,4.0344091891E+02,8.0678460789E-02
2020-09-16,01:55:27.923,259.08018429,6217.924423,260.08018429,1600221327.923,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128219E+00,1.9865180725E+00,4.0292271944E+02,4.0344193455E+02,8.0994537658E-02
2020-09-16,01:55:27.944,259.08018454,6217.924429,260.08018454,1600221327.944,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844128219E+00,1.9865221878E+00,4.0289577958E+02,4.0341597557E+02,8.0994537658E-02
2020-09-16,01:55:27.970,259.08018485,6217.924436,260.08018485,1600221327.971,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909402E+00,1.9860998577E+00,4.0289577958E+02,4.0341597557E+02,8.0994537658E-02
2020-09-16,01:55:27.992,259.08018509,6217.924442,260.08018509,1600221327.992,0,963,1.5150090027E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909402E+00,1.9860983846E+00,4.0289577958E+02,4.0341561196E+02,8.0881373286E-02
2020-09-16,01:55:28.015,259.08018536,6217.924449,260.08018536,1600221328.015,0,963,1.5148891907E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839909402E+00,1.9860969115E+00,4.0290442713E+02,4.0342390705E+02,8.0881373286E-02
2020-09-16,01:55:28.042,259.08018567,6217.924456,260.08018567,1600221328.042,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512745E+00,1.9855566730E+00,4.0290442713E+02,4.0342390705E+02,8.0881373286E-02
2020-09-16,01:55:28.072,259.08018603,6217.924465,260.08018603,1600221328.073,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512745E+00,1.9855541311E+00,4.0290442713E+02,4.0342327945E+02,8.0686052939E-02
2020-09-16,01:55:28.108,259.08018644,6217.924474,260.08018644,1600221328.108,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834512745E+00,1.9855515893E+00,4.0286355463E+02,4.0338172680E+02,8.0686052939E-02
2020-09-16,01:55:28.135,259.08018676,6217.924482,260.08018676,1600221328.136,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398950E+00,1.9859406213E+00,4.0286355463E+02,4.0338172680E+02,8.0686052939E-02
2020-09-16,01:55:28.157,259.08018701,6217.924488,260.08018701,1600221328.158,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398950E+00,1.9859439842E+00,4.0286355463E+02,4.0338255686E+02,8.0944414280E-02
2020-09-16,01:55:28.178,259.08018726,6217.924494,260.08018726,1600221328.179,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398950E+00,1.9859473471E+00,4.0287061129E+02,4.0339045270E+02,8.0944414280E-02
2020-09-16,01:55:28.204,259.08018756,6217.924501,260.08018756,1600221328.205,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321935E+00,1.9857394250E+00,4.0287061129E+02,4.0339045270E+02,8.0944414280E-02
2020-09-16,01:55:28.226,259.08018780,6217.924507,260.08018780,1600221328.226,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321935E+00,1.9857394635E+00,4.0287061129E+02,4.0339046222E+02,8.0947378430E-02
2020-09-16,01:55:28.246,259.08018804,6217.924513,260.08018804,1600221328.247,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836321935E+00,1.9857395021E+00,4.0287275965E+02,4.0339262288E+02,8.0947378430E-02
2020-09-16,01:55:28.276,259.08018838,6217.924521,260.08018838,1600221328.276,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132938E+00,1.9855203698E+00,4.0287275965E+02,4.0339262288E+02,8.0947378430E-02
2020-09-16,01:55:28.296,259.08018862,6217.924527,260.08018862,1600221328.297,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132938E+00,1.9855181374E+00,4.0287275965E+02,4.0339207170E+02,8.0775827088E-02
2020-09-16,01:55:28.318,259.08018887,6217.924533,260.08018887,1600221328.318,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834132938E+00,1.9855159049E+00,4.0281576247E+02,4.0333444995E+02,8.0775827088E-02
2020-09-16,01:55:28.344,259.08018917,6217.924540,260.08018917,1600221328.344,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558859E+00,1.9859589662E+00,4.0281576247E+02,4.0333444995E+02,8.0775827088E-02
2020-09-16,01:55:28.365,259.08018942,6217.924546,260.08018942,1600221328.366,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838558859E+00,1.9859626346E+00,4.0281576247E+02,4.0333535533E+02,8.1057663865E-02
2020-09-16,01:55:28.428,259.08019015,6217.924564,260.08019015,1600221328.429,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547295E+00,1.9863655710E+00,4.0281576247E+02,4.0333626072E+02,8.1057663865E-02
2020-09-16,01:55:28.450,259.08019039,6217.924569,260.08019039,1600221328.450,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547295E+00,1.9863633992E+00,4.0281576247E+02,4.0333572481E+02,8.0890841635E-02
2020-09-16,01:55:28.470,259.08019064,6217.924575,260.08019064,1600221328.471,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842547295E+00,1.9863612273E+00,4.0285295646E+02,4.0337243086E+02,8.0890841635E-02
2020-09-16,01:55:28.502,259.08019100,6217.924584,260.08019100,1600221328.502,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844150028E+00,1.9865216709E+00,4.0285295646E+02,4.0337243086E+02,8.0890841635E-02
2020-09-16,01:55:28.523,259.08019124,6217.924590,260.08019124,1600221328.523,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844150028E+00,1.9865232003E+00,4.0285295646E+02,4.0337280826E+02,8.1008310333E-02
2020-09-16,01:55:28.545,259.08019149,6217.924596,260.08019149,1600221328.545,0,963,1.5147094727E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844150028E+00,1.9865247298E+00,4.0286222298E+02,4.0338246414E+02,8.1008310333E-02
2020-09-16,01:55:28.571,259.08019179,6217.924603,260.08019179,1600221328.571,0,963,1.5149839783E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590122E+00,1.9862684669E+00,4.0286222298E+02,4.0338246414E+02,8.1008310333E-02
2020-09-16,01:55:28.592,259.08019204,6217.924609,260.08019204,1600221328.592,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590122E+00,1.9862680848E+00,4.0286222298E+02,4.0338236984E+02,8.0978957360E-02
2020-09-16,01:55:28.612,259.08019228,6217.924615,260.08019228,1600221328.613,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841590122E+00,1.9862677027E+00,4.0290328476E+02,4.0342339031E+02,8.0978957360E-02
2020-09-16,01:55:28.638,259.08019258,6217.924622,260.08019258,1600221328.639,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600249E+00,1.9859683976E+00,4.0290328476E+02,4.0342339031E+02,8.0978957360E-02
2020-09-16,01:55:28.660,259.08019282,6217.924628,260.08019282,1600221328.660,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600249E+00,1.9859680663E+00,4.0290328476E+02,4.0342330853E+02,8.0953504988E-02
2020-09-16,01:55:28.684,259.08019310,6217.924634,260.08019310,1600221328.684,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600249E+00,1.9859677350E+00,4.0279114510E+02,4.0331094237E+02,8.0953504988E-02
2020-09-16,01:55:28.713,259.08019344,6217.924643,260.08019344,1600221328.713,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879886E+00,1.9858956222E+00,4.0279114510E+02,4.0331094237E+02,8.0953504988E-02
2020-09-16,01:55:28.733,259.08019368,6217.924648,260.08019368,1600221328.734,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879886E+00,1.9858976494E+00,4.0279114510E+02,4.0331144268E+02,8.1109256357E-02
2020-09-16,01:55:28.755,259.08019392,6217.924654,260.08019392,1600221328.755,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837879886E+00,1.9858996767E+00,4.0292532099E+02,4.0344629238E+02,8.1109256357E-02
2020-09-16,01:55:28.786,259.08019429,6217.924663,260.08019429,1600221328.787,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189357E+00,1.9866314019E+00,4.0292532099E+02,4.0344629238E+02,8.1109256357E-02
2020-09-16,01:55:28.812,259.08019459,6217.924670,260.08019459,1600221328.813,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189357E+00,1.9866311166E+00,4.0292532099E+02,4.0344622198E+02,8.1087348815E-02
2020-09-16,01:55:28.834,259.08019484,6217.924676,260.08019484,1600221328.834,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189357E+00,1.9866308314E+00,4.0295346856E+02,4.0347433554E+02,8.1087348815E-02
2020-09-16,01:55:28.859,259.08019514,6217.924683,260.08019514,1600221328.860,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613828E+00,1.9848714081E+00,4.0295346856E+02,4.0347433554E+02,8.1087348815E-02
2020-09-16,01:55:28.881,259.08019538,6217.924689,260.08019538,1600221328.881,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613828E+00,1.9848672772E+00,4.0295346856E+02,4.0347331512E+02,8.0769814455E-02
2020-09-16,01:55:28.901,259.08019562,6217.924695,260.08019562,1600221328.902,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827613828E+00,1.9848631464E+00,4.0287159703E+02,4.0339031777E+02,8.0769814455E-02
2020-09-16,01:55:28.931,259.08019597,6217.924703,260.08019597,1600221328.932,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023474E+00,1.9857050025E+00,4.0287159703E+02,4.0339031777E+02,8.0769814455E-02
2020-09-16,01:55:28.954,259.08019624,6217.924710,260.08019624,1600221328.955,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023474E+00,1.9857068357E+00,4.0287159703E+02,4.0339077034E+02,8.0910675810E-02
2020-09-16,01:55:28.976,259.08019648,6217.924716,260.08019648,1600221328.976,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023474E+00,1.9857086690E+00,4.0283995026E+02,4.0335953533E+02,8.0910675810E-02
2020-09-16,01:55:29.002,259.08019678,6217.924723,260.08019678,1600221329.002,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468066E+00,1.9858532816E+00,4.0283995026E+02,4.0335953533E+02,8.0910675810E-02
2020-09-16,01:55:29.023,259.08019703,6217.924729,260.08019703,1600221329.023,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468066E+00,1.9858520524E+00,4.0283995026E+02,4.0335923193E+02,8.0816235942E-02
2020-09-16,01:55:29.045,259.08019728,6217.924735,260.08019728,1600221329.045,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837468066E+00,1.9858508232E+00,4.0293571646E+02,4.0345481810E+02,8.0816235942E-02
2020-09-16,01:55:29.073,259.08019762,6217.924743,260.08019762,1600221329.074,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823093E+00,1.9854859392E+00,4.0293571646E+02,4.0345481810E+02,8.0816235942E-02
2020-09-16,01:55:29.098,259.08019789,6217.924749,260.08019789,1600221329.098,0,963,1.5152584839E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823093E+00,1.9854872770E+00,4.0293571646E+02,4.0345514845E+02,8.0919038115E-02
2020-09-16,01:55:29.118,259.08019813,6217.924755,260.08019813,1600221329.118,0,963,1.5150859070E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833823093E+00,1.9854886148E+00,4.0281029167E+02,4.0332989221E+02,8.0919038115E-02
2020-09-16,01:55:29.147,259.08019846,6217.924763,260.08019846,1600221329.147,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325301E+00,1.9863397386E+00,4.0281029167E+02,4.0332989221E+02,8.0919038115E-02
2020-09-16,01:55:29.178,259.08019883,6217.924772,260.08019883,1600221329.179,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325301E+00,1.9863397699E+00,4.0281029167E+02,4.0332989992E+02,8.0921439362E-02
2020-09-16,01:55:29.210,259.08019919,6217.924781,260.08019919,1600221329.210,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842325301E+00,1.9863398011E+00,4.0291270362E+02,4.0343245170E+02,8.0921439362E-02
2020-09-16,01:55:29.236,259.08019950,6217.924788,260.08019950,1600221329.237,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759001E+00,1.9851819428E+00,4.0291270362E+02,4.0343245170E+02,8.0921439362E-02
2020-09-16,01:55:29.259,259.08019977,6217.924794,260.08019977,1600221329.260,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759001E+00,1.9851823063E+00,4.0291270362E+02,4.0343254146E+02,8.0949374294E-02
2020-09-16,01:55:29.280,259.08020001,6217.924800,260.08020001,1600221329.281,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759001E+00,1.9851826697E+00,4.0284182357E+02,4.0336165971E+02,8.0949374294E-02
2020-09-16,01:55:29.309,259.08020035,6217.924808,260.08020035,1600221329.310,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070674E+00,1.9856142951E+00,4.0284182357E+02,4.0336165971E+02,8.0949374294E-02
2020-09-16,01:55:29.332,259.08020060,6217.924814,260.08020060,1600221329.332,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070674E+00,1.9856127486E+00,4.0284182357E+02,4.0336127795E+02,8.0830546797E-02
2020-09-16,01:55:29.351,259.08020083,6217.924820,260.08020083,1600221329.352,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835070674E+00,1.9856112022E+00,4.0277847795E+02,4.0329746895E+02,8.0830546797E-02
2020-09-16,01:55:29.378,259.08020115,6217.924827,260.08020115,1600221329.379,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420075E+00,1.9861467098E+00,4.0277847795E+02,4.0329746895E+02,8.0830546797E-02
2020-09-16,01:55:29.400,259.08020139,6217.924833,260.08020139,1600221329.400,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420075E+00,1.9861464681E+00,4.0277847795E+02,4.0329740931E+02,8.0811977506E-02
2020-09-16,01:55:29.421,259.08020163,6217.924839,260.08020163,1600221329.421,0,963,1.5149133301E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840420075E+00,1.9861462264E+00,4.0282978874E+02,4.0334872655E+02,8.0811977506E-02
2020-09-16,01:55:29.447,259.08020193,6217.924846,260.08020193,1600221329.447,0,963,1.5146682129E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941694E+00,1.9848970648E+00,4.0282978874E+02,4.0334872655E+02,8.0811977506E-02
2020-09-16,01:55:29.467,259.08020218,6217.924852,260.08020218,1600221329.468,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941694E+00,1.9848982046E+00,4.0282978874E+02,4.0334900802E+02,8.0899592273E-02
2020-09-16,01:55:29.494,259.08020249,6217.924860,260.08020249,1600221329.495,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827941694E+00,1.9848993444E+00,4.0274948686E+02,4.0326888405E+02,8.0899592273E-02
2020-09-16,01:55:29.526,259.08020285,6217.924868,260.08020285,1600221329.526,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305061E+00,1.9850358259E+00,4.0274948686E+02,4.0326888405E+02,8.0899592273E-02
2020-09-16,01:55:29.546,259.08020309,6217.924874,260.08020309,1600221329.547,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305061E+00,1.9850353480E+00,4.0274948686E+02,4.0326876608E+02,8.0862864320E-02
2020-09-16,01:55:29.568,259.08020333,6217.924880,260.08020333,1600221329.568,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829305061E+00,1.9850348702E+00,4.0276009826E+02,4.0327927320E+02,8.0862864320E-02
2020-09-16,01:55:29.598,259.08020368,6217.924888,260.08020368,1600221329.598,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858546E+00,1.9854907019E+00,4.0276009826E+02,4.0327927320E+02,8.0862864320E-02
2020-09-16,01:55:29.618,259.08020391,6217.924894,260.08020391,1600221329.618,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858546E+00,1.9854919706E+00,4.0276009826E+02,4.0327958634E+02,8.0960355143E-02
2020-09-16,01:55:29.638,259.08020416,6217.924900,260.08020416,1600221329.639,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858546E+00,1.9854932392E+00,4.0286758036E+02,4.0338752029E+02,8.0960355143E-02
2020-09-16,01:55:29.667,259.08020449,6217.924908,260.08020449,1600221329.668,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988917E+00,1.9860068215E+00,4.0286758036E+02,4.0338752029E+02,8.0960355143E-02
2020-09-16,01:55:29.688,259.08020473,6217.924914,260.08020473,1600221329.689,0,963,1.5143157959E+02,5.9999198914E+01,2.5687500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988917E+00,1.9860086306E+00,4.0286758036E+02,4.0338796683E+02,8.1099339640E-02
2020-09-16,01:55:29.710,259.08020498,6217.924919,260.08020498,1600221329.710,0,963,1.5146473999E+02,5.9999357605E+01,2.5687500000E+01,6.0221147156E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988917E+00,1.9860104397E+00,4.0279146997E+02,4.0331220458E+02,8.1099339640E-02
2020-09-16,01:55:29.739,259.08020531,6217.924928,260.08020531,1600221329.739,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014767E+00,1.9861131339E+00,4.0279146997E+02,4.0331220458E+02,8.1099339640E-02
2020-09-16,01:55:29.759,259.08020556,6217.924933,260.08020556,1600221329.760,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014767E+00,1.9861132113E+00,4.0279146997E+02,4.0331222367E+02,8.1105282958E-02
2020-09-16,01:55:29.780,259.08020580,6217.924939,260.08020580,1600221329.781,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014767E+00,1.9861132886E+00,4.0283203494E+02,4.0335286018E+02,8.1105282958E-02
2020-09-16,01:55:29.809,259.08020613,6217.924947,260.08020613,1600221329.810,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489881E+00,1.9854601054E+00,4.0283203494E+02,4.0335286018E+02,8.1105282958E-02
2020-09-16,01:55:29.832,259.08020639,6217.924953,260.08020639,1600221329.832,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489881E+00,1.9854605257E+00,4.0283203494E+02,4.0335296393E+02,8.1137577856E-02
2020-09-16,01:55:29.854,259.08020664,6217.924959,260.08020664,1600221329.854,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489881E+00,1.9854609460E+00,4.0292402739E+02,4.0344517912E+02,8.1137577856E-02
2020-09-16,01:55:29.887,259.08020703,6217.924969,260.08020703,1600221329.887,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054069E+00,1.9852171054E+00,4.0292402739E+02,4.0344517912E+02,8.1137577856E-02
2020-09-16,01:55:29.913,259.08020733,6217.924976,260.08020733,1600221329.913,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054069E+00,1.9852165983E+00,4.0292402739E+02,4.0344505389E+02,8.1098606678E-02
2020-09-16,01:55:29.937,259.08020760,6217.924983,260.08020760,1600221329.937,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831054069E+00,1.9852160913E+00,4.0284771709E+02,4.0336851971E+02,8.1098606678E-02
2020-09-16,01:55:29.966,259.08020794,6217.924991,260.08020794,1600221329.966,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614392E+00,1.9861731411E+00,4.0284771709E+02,4.0336851971E+02,8.1098606678E-02
2020-09-16,01:55:29.989,259.08020821,6217.924997,260.08020821,1600221329.989,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614392E+00,1.9861717894E+00,4.0284771709E+02,4.0336818610E+02,8.0994767123E-02
2020-09-16,01:55:30.013,259.08020848,6217.925004,260.08020848,1600221330.013,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840614392E+00,1.9861704376E+00,4.0280287232E+02,4.0332294982E+02,8.0994767123E-02
2020-09-16,01:55:30.039,259.08020878,6217.925011,260.08020878,1600221330.039,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108208E+00,1.9859195528E+00,4.0280287232E+02,4.0332294982E+02,8.0994767123E-02
2020-09-16,01:55:30.061,259.08020904,6217.925017,260.08020904,1600221330.061,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108208E+00,1.9859214282E+00,4.0280287232E+02,4.0332341267E+02,8.1138851007E-02
2020-09-16,01:55:30.081,259.08020927,6217.925023,260.08020927,1600221330.081,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108208E+00,1.9859233036E+00,4.0285542794E+02,4.0337649912E+02,8.1138851007E-02
2020-09-16,01:55:30.109,259.08020961,6217.925031,260.08020961,1600221330.110,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692180E+00,1.9861819760E+00,4.0285542794E+02,4.0337649912E+02,8.1138851007E-02
2020-09-16,01:55:30.131,259.08020985,6217.925036,260.08020985,1600221330.131,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692180E+00,1.9861809513E+00,4.0285542794E+02,4.0337624623E+02,8.1060137084E-02
2020-09-16,01:55:30.153,259.08021010,6217.925043,260.08021010,1600221330.153,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840692180E+00,1.9861799266E+00,4.0274480160E+02,4.0326522404E+02,8.1060137084E-02
2020-09-16,01:55:30.178,259.08021041,6217.925050,260.08021041,1600221330.179,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838725E+00,1.9856940648E+00,4.0274480160E+02,4.0326522404E+02,8.1060137084E-02
2020-09-16,01:55:30.200,259.08021065,6217.925056,260.08021065,1600221330.200,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838725E+00,1.9856932864E+00,4.0274480160E+02,4.0326503194E+02,8.1000325064E-02
2020-09-16,01:55:30.221,259.08021090,6217.925062,260.08021090,1600221330.222,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835838725E+00,1.9856925080E+00,4.0293142097E+02,4.0345170017E+02,8.1000325064E-02
2020-09-16,01:55:30.252,259.08021125,6217.925070,260.08021125,1600221330.252,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405012E+00,1.9856490905E+00,4.0293142097E+02,4.0345170017E+02,8.1000325064E-02
2020-09-16,01:55:30.285,259.08021163,6217.925079,260.08021163,1600221330.285,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405012E+00,1.9856496788E+00,4.0293142097E+02,4.0345184543E+02,8.1045531837E-02
2020-09-16,01:55:30.315,259.08021199,6217.925088,260.08021199,1600221330.316,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835405012E+00,1.9856502672E+00,4.0283386168E+02,4.0335430537E+02,8.1045531837E-02
2020-09-16,01:55:30.342,259.08021229,6217.925095,260.08021229,1600221330.342,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271478E+00,1.9860373251E+00,4.0283386168E+02,4.0335430537E+02,8.1045531837E-02
2020-09-16,01:55:30.362,259.08021253,6217.925101,260.08021253,1600221330.363,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271478E+00,1.9860349323E+00,4.0283386168E+02,4.0335371483E+02,8.0861714018E-02
2020-09-16,01:55:30.384,259.08021278,6217.925107,260.08021278,1600221330.384,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839271478E+00,1.9860325396E+00,4.0284206945E+02,4.0336134266E+02,8.0861714018E-02
2020-09-16,01:55:30.413,259.08021311,6217.925115,260.08021311,1600221330.413,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687188E+00,1.9858739425E+00,4.0284206945E+02,4.0336134266E+02,8.0861714018E-02
2020-09-16,01:55:30.434,259.08021336,6217.925121,260.08021336,1600221330.434,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687188E+00,1.9858755098E+00,4.0284206945E+02,4.0336172951E+02,8.0982129556E-02
2020-09-16,01:55:30.454,259.08021360,6217.925126,260.08021360,1600221330.455,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837687188E+00,1.9858770771E+00,4.0292787398E+02,4.0344803167E+02,8.0982129556E-02
2020-09-16,01:55:30.483,259.08021394,6217.925134,260.08021394,1600221330.484,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409366E+00,1.9862496905E+00,4.0292787398E+02,4.0344803167E+02,8.0982129556E-02
2020-09-16,01:55:30.506,259.08021419,6217.925141,260.08021419,1600221330.506,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409366E+00,1.9862491115E+00,4.0292787398E+02,4.0344788876E+02,8.0937656438E-02
2020-09-16,01:55:30.526,259.08021442,6217.925146,260.08021442,1600221330.526,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841409366E+00,1.9862485326E+00,4.0280305488E+02,4.0332276570E+02,8.0937656438E-02
2020-09-16,01:55:30.555,259.08021476,6217.925154,260.08021476,1600221330.555,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757091E+00,1.9859830234E+00,4.0280305488E+02,4.0332276570E+02,8.0937656438E-02
2020-09-16,01:55:30.575,259.08021500,6217.925160,260.08021500,1600221330.576,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757091E+00,1.9859833629E+00,4.0280305488E+02,4.0332284950E+02,8.0963740912E-02
2020-09-16,01:55:30.602,259.08021531,6217.925167,260.08021531,1600221330.603,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838757091E+00,1.9859837024E+00,4.0293068901E+02,4.0345073215E+02,8.0963740912E-02
2020-09-16,01:55:30.637,259.08021571,6217.925177,260.08021571,1600221330.637,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535070E+00,1.9861616892E+00,4.0293068901E+02,4.0345073215E+02,8.0963740912E-02
2020-09-16,01:55:30.657,259.08021595,6217.925183,260.08021595,1600221330.658,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535070E+00,1.9861626450E+00,4.0293068901E+02,4.0345096809E+02,8.1037165428E-02
2020-09-16,01:55:30.678,259.08021619,6217.925189,260.08021619,1600221330.679,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535070E+00,1.9861636008E+00,4.0278510807E+02,4.0330543502E+02,8.1037165428E-02
2020-09-16,01:55:30.707,259.08021652,6217.925196,260.08021652,1600221330.707,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427462E+00,1.9859526159E+00,4.0278510807E+02,4.0330543502E+02,8.1037165428E-02
2020-09-16,01:55:30.729,259.08021677,6217.925203,260.08021677,1600221330.729,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427462E+00,1.9859520044E+00,4.0278510807E+02,4.0330528413E+02,8.0990190888E-02
2020-09-16,01:55:30.750,259.08021703,6217.925209,260.08021703,1600221330.751,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427462E+00,1.9859513930E+00,4.0283156894E+02,4.0335165410E+02,8.0990190888E-02
2020-09-16,01:55:30.779,259.08021735,6217.925216,260.08021735,1600221330.779,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293747E+00,1.9857377948E+00,4.0283156894E+02,4.0335165410E+02,8.0990190888E-02
2020-09-16,01:55:30.799,259.08021759,6217.925222,260.08021759,1600221330.800,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293747E+00,1.9857370983E+00,4.0283156894E+02,4.0335148219E+02,8.0936681377E-02
2020-09-16,01:55:30.822,259.08021786,6217.925229,260.08021786,1600221330.823,0,963,1.5151448059E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836293747E+00,1.9857364019E+00,4.0283755545E+02,4.0335730452E+02,8.0936681377E-02
2020-09-16,01:55:30.849,259.08021817,6217.925236,260.08021817,1600221330.850,0,963,1.5152157898E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467994E+00,1.9855536326E+00,4.0283755545E+02,4.0335730452E+02,8.0936681377E-02
2020-09-16,01:55:30.871,259.08021841,6217.925242,260.08021841,1600221330.871,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467994E+00,1.9855528893E+00,4.0283755545E+02,4.0335712101E+02,8.0879560712E-02
2020-09-16,01:55:30.891,259.08021866,6217.925248,260.08021866,1600221330.892,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467994E+00,1.9855521459E+00,4.0288821652E+02,4.0340766389E+02,8.0879560712E-02
2020-09-16,01:55:30.917,259.08021896,6217.925255,260.08021896,1600221330.918,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935830E+00,1.9859994038E+00,4.0288821652E+02,4.0340766389E+02,8.0879560712E-02
2020-09-16,01:55:30.938,259.08021920,6217.925261,260.08021920,1600221330.939,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935830E+00,1.9860003841E+00,4.0288821652E+02,4.0340790588E+02,8.0954875433E-02
2020-09-16,01:55:30.960,259.08021944,6217.925267,260.08021944,1600221330.960,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838935830E+00,1.9860013645E+00,4.0289218463E+02,4.0341212110E+02,8.0954875433E-02
2020-09-16,01:55:30.993,259.08021983,6217.925276,260.08021983,1600221330.993,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073314E+00,1.9859150212E+00,4.0289218463E+02,4.0341212110E+02,8.0954875433E-02
2020-09-16,01:55:31.020,259.08022015,6217.925284,260.08022015,1600221331.021,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073314E+00,1.9859164551E+00,4.0289218463E+02,4.0341247506E+02,8.1065038291E-02
2020-09-16,01:55:31.042,259.08022039,6217.925289,260.08022039,1600221331.042,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838073314E+00,1.9859178890E+00,4.0288207592E+02,4.0340270725E+02,8.1065038291E-02
2020-09-16,01:55:31.068,259.08022069,6217.925297,260.08022069,1600221331.068,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194190E+00,1.9857297767E+00,4.0288207592E+02,4.0340270725E+02,8.1065038291E-02
2020-09-16,01:55:31.088,259.08022094,6217.925302,260.08022094,1600221331.089,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194190E+00,1.9857266597E+00,4.0288207592E+02,4.0340193776E+02,8.0825545009E-02
2020-09-16,01:55:31.112,259.08022122,6217.925309,260.08022122,1600221331.113,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836194190E+00,1.9857235428E+00,4.0283097960E+02,4.0335000612E+02,8.0825545009E-02
2020-09-16,01:55:31.144,259.08022159,6217.925318,260.08022159,1600221331.145,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333664E+00,1.9864382475E+00,4.0283097960E+02,4.0335000612E+02,8.0825545009E-02
2020-09-16,01:55:31.165,259.08022183,6217.925324,260.08022183,1600221331.166,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333664E+00,1.9864401537E+00,4.0283097960E+02,4.0335047647E+02,8.0971955874E-02
2020-09-16,01:55:31.187,259.08022207,6217.925330,260.08022207,1600221331.187,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843333664E+00,1.9864420599E+00,4.0285297946E+02,4.0337297509E+02,8.0971955874E-02
2020-09-16,01:55:31.217,259.08022242,6217.925338,260.08022242,1600221331.217,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471889E+00,1.9856550470E+00,4.0285297946E+02,4.0337297509E+02,8.0971955874E-02
2020-09-16,01:55:31.239,259.08022267,6217.925344,260.08022267,1600221331.239,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471889E+00,1.9856540826E+00,4.0285297946E+02,4.0337273702E+02,8.0897853631E-02
2020-09-16,01:55:31.262,259.08022294,6217.925351,260.08022294,1600221331.262,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835471889E+00,1.9856531182E+00,4.0284362225E+02,4.0336312966E+02,8.0897853631E-02
2020-09-16,01:55:31.292,259.08022329,6217.925359,260.08022329,1600221331.292,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9858427316E+00,4.0284362225E+02,4.0336312966E+02,8.0897853631E-02
2020-09-16,01:55:31.312,259.08022353,6217.925365,260.08022353,1600221331.313,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9858434398E+00,4.0284362225E+02,4.0336330446E+02,8.0952260833E-02
2020-09-16,01:55:31.334,259.08022377,6217.925371,260.08022377,1600221331.334,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837366013E+00,1.9858441479E+00,4.0292543739E+02,4.0344539997E+02,8.0952260833E-02
2020-09-16,01:55:31.362,259.08022411,6217.925379,260.08022411,1600221331.363,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459600E+00,1.9862539415E+00,4.0292543739E+02,4.0344539997E+02,8.0952260833E-02
2020-09-16,01:55:31.397,259.08022450,6217.925388,260.08022450,1600221331.397,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459600E+00,1.9862552225E+00,4.0292543739E+02,4.0344571615E+02,8.1050658477E-02
2020-09-16,01:55:31.430,259.08022490,6217.925397,260.08022490,1600221331.431,0,963,1.5152440796E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841459600E+00,1.9862565035E+00,4.0289180945E+02,4.0341236095E+02,8.1050658477E-02
2020-09-16,01:55:31.460,259.08022523,6217.925406,260.08022523,1600221331.460,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374645E+00,1.9857474671E+00,4.0289180945E+02,4.0341236095E+02,8.1050658477E-02
2020-09-16,01:55:31.480,259.08022547,6217.925411,260.08022547,1600221331.481,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374645E+00,1.9857462451E+00,4.0289180945E+02,4.0341205926E+02,8.0956765272E-02
2020-09-16,01:55:31.503,259.08022573,6217.925418,260.08022573,1600221331.503,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836374645E+00,1.9857450231E+00,4.0290787129E+02,4.0342784015E+02,8.0956765272E-02
2020-09-16,01:55:31.530,259.08022605,6217.925425,260.08022605,1600221331.531,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110801E+00,1.9850178669E+00,4.0290787129E+02,4.0342784015E+02,8.0956765272E-02
2020-09-16,01:55:31.552,259.08022630,6217.925431,260.08022630,1600221331.552,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110801E+00,1.9850177183E+00,4.0290787129E+02,4.0342780344E+02,8.0945340676E-02
2020-09-16,01:55:31.572,259.08022654,6217.925437,260.08022654,1600221331.573,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829110801E+00,1.9850175697E+00,4.0283073638E+02,4.0335053229E+02,8.0945340676E-02
2020-09-16,01:55:31.602,259.08022689,6217.925445,260.08022689,1600221331.603,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318680E+00,1.9861395481E+00,4.0283073638E+02,4.0335053229E+02,8.0945340676E-02
2020-09-16,01:55:31.622,259.08022712,6217.925451,260.08022712,1600221331.623,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318680E+00,1.9861396326E+00,4.0283073638E+02,4.0335055314E+02,8.0951831982E-02
2020-09-16,01:55:31.644,259.08022736,6217.925457,260.08022736,1600221331.644,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318680E+00,1.9861397171E+00,4.0284096285E+02,4.0336081367E+02,8.0951831982E-02
2020-09-16,01:55:31.673,259.08022770,6217.925465,260.08022770,1600221331.673,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218913E+00,1.9861297298E+00,4.0284096285E+02,4.0336081367E+02,8.0951831982E-02
2020-09-16,01:55:31.694,259.08022795,6217.925471,260.08022795,1600221331.695,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218913E+00,1.9861294387E+00,4.0284096285E+02,4.0336074183E+02,8.0929470549E-02
2020-09-16,01:55:31.720,259.08022825,6217.925478,260.08022825,1600221331.721,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840218913E+00,1.9861291476E+00,4.0288651752E+02,4.0340628343E+02,8.0929470549E-02
2020-09-16,01:55:31.755,259.08022865,6217.925488,260.08022865,1600221331.755,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393894E+00,1.9855460271E+00,4.0288651752E+02,4.0340628343E+02,8.0929470549E-02
2020-09-16,01:55:31.779,259.08022892,6217.925494,260.08022892,1600221331.779,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393894E+00,1.9855440033E+00,4.0288651752E+02,4.0340578375E+02,8.0773955978E-02
2020-09-16,01:55:31.799,259.08022917,6217.925500,260.08022917,1600221331.800,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834393894E+00,1.9855419795E+00,4.0280826714E+02,4.0332693295E+02,8.0773955978E-02
2020-09-16,01:55:31.825,259.08022947,6217.925507,260.08022947,1600221331.826,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086681E+00,1.9860117557E+00,4.0280826714E+02,4.0332693295E+02,8.0773955978E-02
2020-09-16,01:55:31.846,259.08022971,6217.925513,260.08022971,1600221331.847,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086681E+00,1.9860132378E+00,4.0280826714E+02,4.0332729872E+02,8.0887818767E-02
2020-09-16,01:55:31.868,259.08022995,6217.925519,260.08022995,1600221331.868,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839086681E+00,1.9860147199E+00,4.0288892132E+02,4.0340842267E+02,8.0887818767E-02
2020-09-16,01:55:31.894,259.08023027,6217.925526,260.08023027,1600221331.895,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363394E+00,1.9851414652E+00,4.0288892132E+02,4.0340842267E+02,8.0887818767E-02
2020-09-16,01:55:31.917,259.08023053,6217.925533,260.08023053,1600221331.918,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363394E+00,1.9851435784E+00,4.0288892132E+02,4.0340894451E+02,8.1050234078E-02
2020-09-16,01:55:31.940,259.08023080,6217.925539,260.08023080,1600221331.941,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830363394E+00,1.9851456916E+00,4.0282023952E+02,4.0334069583E+02,8.1050234078E-02
2020-09-16,01:55:31.967,259.08023111,6217.925547,260.08023111,1600221331.968,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455564E+00,1.9859557693E+00,4.0282023952E+02,4.0334069583E+02,8.1050234078E-02
2020-09-16,01:55:31.989,259.08023135,6217.925553,260.08023135,1600221331.989,0,963,1.5149313354E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455564E+00,1.9859529259E+00,4.0282023952E+02,4.0333999406E+02,8.0831785389E-02
2020-09-16,01:55:32.009,259.08023160,6217.925558,260.08023160,1600221332.010,0,963,1.5149539948E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838455564E+00,1.9859500825E+00,4.0278210246E+02,4.0330110609E+02,8.0831785389E-02
2020-09-16,01:55:32.039,259.08023193,6217.925566,260.08023193,1600221332.039,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486887E+00,1.9855527938E+00,4.0278210246E+02,4.0330110609E+02,8.0831785389E-02
2020-09-16,01:55:32.059,259.08023218,6217.925572,260.08023218,1600221332.060,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486887E+00,1.9855530197E+00,4.0278210246E+02,4.0330116185E+02,8.0849143983E-02
2020-09-16,01:55:32.081,259.08023242,6217.925578,260.08023242,1600221332.081,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834486887E+00,1.9855532456E+00,4.0282454075E+02,4.0334371059E+02,8.0849143983E-02
2020-09-16,01:55:32.114,259.08023280,6217.925587,260.08023280,1600221332.114,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775760E+00,1.9855821635E+00,4.0282454075E+02,4.0334371059E+02,8.0849143983E-02
2020-09-16,01:55:32.141,259.08023312,6217.925595,260.08023312,1600221332.142,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775760E+00,1.9855854028E+00,4.0282454075E+02,4.0334451021E+02,8.1098053222E-02
2020-09-16,01:55:32.163,259.08023337,6217.925601,260.08023337,1600221332.163,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775760E+00,1.9855886421E+00,4.0274439175E+02,4.0326505724E+02,8.1098053222E-02
2020-09-16,01:55:32.190,259.08023368,6217.925608,260.08023368,1600221332.190,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265801E+00,1.9858379112E+00,4.0274439175E+02,4.0326505724E+02,8.1098053222E-02
2020-09-16,01:55:32.213,259.08023395,6217.925615,260.08023395,1600221332.213,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265801E+00,1.9858373100E+00,4.0274439175E+02,4.0326490888E+02,8.1051862387E-02
2020-09-16,01:55:32.233,259.08023419,6217.925621,260.08023419,1600221332.234,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265801E+00,1.9858367088E+00,4.0287577309E+02,4.0339631161E+02,8.1051862387E-02
2020-09-16,01:55:32.259,259.08023449,6217.925628,260.08023449,1600221332.260,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906309E+00,1.9855004023E+00,4.0287577309E+02,4.0339631161E+02,8.1051862387E-02
2020-09-16,01:55:32.280,259.08023473,6217.925634,260.08023473,1600221332.281,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906309E+00,1.9855008721E+00,4.0287577309E+02,4.0339642760E+02,8.1087965058E-02
2020-09-16,01:55:32.302,259.08023498,6217.925639,260.08023498,1600221332.302,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833906309E+00,1.9855013419E+00,4.0288155099E+02,4.0340232897E+02,8.1087965058E-02
2020-09-16,01:55:32.328,259.08023529,6217.925647,260.08023529,1600221332.329,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125441E+00,1.9854231720E+00,4.0288155099E+02,4.0340232897E+02,8.1087965058E-02
2020-09-16,01:55:32.349,259.08023553,6217.925653,260.08023553,1600221332.350,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125441E+00,1.9854220149E+00,4.0288155099E+02,4.0340204327E+02,8.0999045247E-02
2020-09-16,01:55:32.374,259.08023581,6217.925659,260.08023581,1600221332.374,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833125441E+00,1.9854208578E+00,4.0283095923E+02,4.0335110049E+02,8.0999045247E-02
2020-09-16,01:55:32.404,259.08023617,6217.925668,260.08023617,1600221332.405,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861119685E+00,4.0283095923E+02,4.0335110049E+02,8.0999045247E-02
2020-09-16,01:55:32.426,259.08023641,6217.925674,260.08023641,1600221332.426,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861097029E+00,4.0283095923E+02,4.0335054134E+02,8.0824998033E-02
2020-09-16,01:55:32.447,259.08023666,6217.925680,260.08023666,1600221332.447,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861074372E+00,4.0285415672E+02,4.0337320958E+02,8.0824998033E-02
2020-09-16,01:55:32.476,259.08023699,6217.925688,260.08023699,1600221332.476,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193163E+00,1.9854231075E+00,4.0285415672E+02,4.0337320958E+02,8.0824998033E-02
2020-09-16,01:55:32.507,259.08023736,6217.925697,260.08023736,1600221332.508,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193163E+00,1.9854263508E+00,4.0285415672E+02,4.0337401031E+02,8.1074233599E-02
2020-09-16,01:55:32.539,259.08023772,6217.925705,260.08023772,1600221332.539,0,963,1.5150068665E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833193163E+00,1.9854295941E+00,4.0285616408E+02,4.0337682101E+02,8.1074233599E-02
2020-09-16,01:55:32.568,259.08023806,6217.925713,260.08023806,1600221332.568,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054525E+00,1.9862165667E+00,4.0285616408E+02,4.0337682101E+02,8.1074233599E-02
2020-09-16,01:55:32.588,259.08023830,6217.925719,260.08023830,1600221332.589,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054525E+00,1.9862155113E+00,4.0285616408E+02,4.0337656056E+02,8.0993166476E-02
2020-09-16,01:55:32.611,259.08023855,6217.925725,260.08023855,1600221332.611,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841054525E+00,1.9862144560E+00,4.0287717603E+02,4.0339733919E+02,8.0993166476E-02
2020-09-16,01:55:32.638,259.08023888,6217.925733,260.08023888,1600221332.639,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912759E+00,1.9858999455E+00,4.0287717603E+02,4.0339733919E+02,8.0993166476E-02
2020-09-16,01:55:32.660,259.08023912,6217.925739,260.08023912,1600221332.660,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912759E+00,1.9859003511E+00,4.0287717603E+02,4.0339743930E+02,8.1024326018E-02
2020-09-16,01:55:32.680,259.08023936,6217.925745,260.08023936,1600221332.681,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837912759E+00,1.9859007566E+00,4.0284875402E+02,4.0336908069E+02,8.1024326018E-02
2020-09-16,01:55:32.710,259.08023970,6217.925753,260.08023970,1600221332.710,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926491E+00,1.9859021313E+00,4.0284875402E+02,4.0336908069E+02,8.1024326018E-02
2020-09-16,01:55:32.730,259.08023994,6217.925759,260.08023994,1600221332.731,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926491E+00,1.9859012464E+00,4.0284875402E+02,4.0336886226E+02,8.0956338512E-02
2020-09-16,01:55:32.753,259.08024020,6217.925765,260.08024020,1600221332.753,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926491E+00,1.9859003615E+00,4.0284617313E+02,4.0336605962E+02,8.0956338512E-02
2020-09-16,01:55:32.783,259.08024056,6217.925773,260.08024056,1600221332.784,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770223E+00,1.9857846118E+00,4.0284617313E+02,4.0336605962E+02,8.0956338512E-02
2020-09-16,01:55:32.805,259.08024080,6217.925779,260.08024080,1600221332.805,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770223E+00,1.9857857397E+00,4.0284617313E+02,4.0336633804E+02,8.1043000389E-02
2020-09-16,01:55:32.831,259.08024110,6217.925786,260.08024110,1600221332.831,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836770223E+00,1.9857868676E+00,4.0287913294E+02,4.0339961885E+02,8.1043000389E-02
2020-09-16,01:55:32.865,259.08024149,6217.925796,260.08024149,1600221332.865,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654109E+00,1.9852747121E+00,4.0287913294E+02,4.0339961885E+02,8.1043000389E-02
2020-09-16,01:55:32.887,259.08024175,6217.925802,260.08024175,1600221332.887,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654109E+00,1.9852725918E+00,4.0287913294E+02,4.0339909528E+02,8.0880046647E-02
2020-09-16,01:55:32.907,259.08024199,6217.925808,260.08024199,1600221332.908,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831654109E+00,1.9852704715E+00,4.0277246492E+02,4.0329176618E+02,8.0880046647E-02
2020-09-16,01:55:32.936,259.08024231,6217.925816,260.08024231,1600221332.936,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726446E+00,1.9855780312E+00,4.0277246492E+02,4.0329176618E+02,8.0880046647E-02
2020-09-16,01:55:32.957,259.08024257,6217.925822,260.08024257,1600221332.958,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726446E+00,1.9855768390E+00,4.0277246492E+02,4.0329147192E+02,8.0788438278E-02
2020-09-16,01:55:32.979,259.08024281,6217.925828,260.08024281,1600221332.979,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834726446E+00,1.9855756469E+00,4.0279124494E+02,4.0330998188E+02,8.0788438278E-02
2020-09-16,01:55:33.007,259.08024315,6217.925836,260.08024315,1600221333.008,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980498E+00,1.9858012911E+00,4.0279124494E+02,4.0330998188E+02,8.0788438278E-02
2020-09-16,01:55:33.029,259.08024339,6217.925841,260.08024339,1600221333.029,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980498E+00,1.9858039626E+00,4.0279124494E+02,4.0331064123E+02,8.0993701654E-02
2020-09-16,01:55:33.049,259.08024363,6217.925847,260.08024363,1600221333.050,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836980498E+00,1.9858066342E+00,4.0286601608E+02,4.0338616827E+02,8.0993701654E-02
2020-09-16,01:55:33.078,259.08024397,6217.925855,260.08024397,1600221333.079,0,963,1.5151310730E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390193E+00,1.9858476473E+00,4.0286601608E+02,4.0338616827E+02,8.0993701654E-02
2020-09-16,01:55:33.099,259.08024421,6217.925861,260.08024421,1600221333.100,0,963,1.5149128723E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390193E+00,1.9858471775E+00,4.0286601608E+02,4.0338605230E+02,8.0957607450E-02
2020-09-16,01:55:33.121,259.08024447,6217.925867,260.08024447,1600221333.122,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837390193E+00,1.9858467077E+00,4.0280825898E+02,4.0332810470E+02,8.0957607450E-02
2020-09-16,01:55:33.150,259.08024479,6217.925875,260.08024479,1600221333.150,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080871E+00,1.9859158489E+00,4.0280825898E+02,4.0332810470E+02,8.0957607450E-02
2020-09-16,01:55:33.171,259.08024503,6217.925881,260.08024503,1600221333.171,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080871E+00,1.9859172826E+00,4.0280825898E+02,4.0332845854E+02,8.1067756673E-02
2020-09-16,01:55:33.191,259.08024528,6217.925887,260.08024528,1600221333.192,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080871E+00,1.9859187163E+00,4.0281795460E+02,4.0333852053E+02,8.1067756673E-02
2020-09-16,01:55:33.223,259.08024564,6217.925895,260.08024564,1600221333.223,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918910E+00,1.9856021838E+00,4.0281795460E+02,4.0333852053E+02,8.1067756673E-02
2020-09-16,01:55:33.250,259.08024595,6217.925903,260.08024595,1600221333.250,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918910E+00,1.9856020303E+00,4.0281795460E+02,4.0333848264E+02,8.1055959787E-02
2020-09-16,01:55:33.273,259.08024623,6217.925909,260.08024623,1600221333.274,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918910E+00,1.9856018768E+00,4.0277089120E+02,4.0329132052E+02,8.1055959787E-02
2020-09-16,01:55:33.302,259.08024655,6217.925917,260.08024655,1600221333.302,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609074E+00,1.9863717112E+00,4.0277089120E+02,4.0329132052E+02,8.1055959787E-02
2020-09-16,01:55:33.323,259.08024681,6217.925923,260.08024681,1600221333.324,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609074E+00,1.9863705048E+00,4.0277089120E+02,4.0329102287E+02,8.0963294781E-02
2020-09-16,01:55:33.345,259.08024705,6217.925929,260.08024705,1600221333.345,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842609074E+00,1.9863692984E+00,4.0282433094E+02,4.0334423394E+02,8.0963294781E-02
2020-09-16,01:55:33.372,259.08024737,6217.925937,260.08024737,1600221333.373,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538303E+00,1.9862621075E+00,4.0282433094E+02,4.0334423394E+02,8.0963294781E-02
2020-09-16,01:55:33.394,259.08024763,6217.925943,260.08024763,1600221333.395,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538303E+00,1.9862603798E+00,4.0282433094E+02,4.0334380762E+02,8.0830587404E-02
2020-09-16,01:55:33.415,259.08024787,6217.925949,260.08024787,1600221333.416,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538303E+00,1.9862586522E+00,4.0283602444E+02,4.0335508986E+02,8.0830587404E-02
2020-09-16,01:55:33.444,259.08024819,6217.925957,260.08024819,1600221333.444,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081313E+00,1.9867134351E+00,4.0283602444E+02,4.0335508986E+02,8.0830587404E-02
2020-09-16,01:55:33.466,259.08024845,6217.925963,260.08024845,1600221333.466,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081313E+00,1.9867156225E+00,4.0283602444E+02,4.0335562952E+02,8.0998570828E-02
2020-09-16,01:55:33.486,259.08024869,6217.925969,260.08024869,1600221333.487,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846081313E+00,1.9867178098E+00,4.0290043579E+02,4.0342066371E+02,8.0998570828E-02
2020-09-16,01:55:33.513,259.08024899,6217.925976,260.08024899,1600221333.513,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395914E+00,1.9854479215E+00,4.0290043579E+02,4.0342066371E+02,8.0998570828E-02
2020-09-16,01:55:33.533,259.08024924,6217.925982,260.08024924,1600221333.534,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395914E+00,1.9854481038E+00,4.0290043579E+02,4.0342070871E+02,8.1012576496E-02
2020-09-16,01:55:33.555,259.08024949,6217.925988,260.08024949,1600221333.556,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833395914E+00,1.9854482860E+00,4.0278810615E+02,4.0330827901E+02,8.1012576496E-02
2020-09-16,01:55:33.586,259.08024985,6217.925996,260.08024985,1600221333.587,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845255764E+00,1.9866355320E+00,4.0278810615E+02,4.0330827901E+02,8.1012576496E-02
2020-09-16,01:55:33.618,259.08025021,6217.926005,260.08025021,1600221333.618,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845255764E+00,1.9866340889E+00,4.0278810615E+02,4.0330792301E+02,8.0901751760E-02
2020-09-16,01:55:33.650,259.08025058,6217.926014,260.08025058,1600221333.650,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845255764E+00,1.9866326459E+00,4.0288255534E+02,4.0340213801E+02,8.0901751760E-02
2020-09-16,01:55:33.678,259.08025091,6217.926022,260.08025091,1600221333.679,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090872E+00,1.9857151836E+00,4.0288255534E+02,4.0340213801E+02,8.0901751760E-02
2020-09-16,01:55:33.700,259.08025117,6217.926028,260.08025117,1600221333.701,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090872E+00,1.9857179195E+00,4.0288255534E+02,4.0340281343E+02,8.1111969037E-02
2020-09-16,01:55:33.723,259.08025144,6217.926034,260.08025144,1600221333.724,0,963,1.5148037720E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836090872E+00,1.9857206555E+00,4.0287788562E+02,4.0339881311E+02,8.1111969037E-02
2020-09-16,01:55:33.752,259.08025176,6217.926042,260.08025176,1600221333.752,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236059E+00,1.9858352961E+00,4.0287788562E+02,4.0339881311E+02,8.1111969037E-02
2020-09-16,01:55:33.773,259.08025201,6217.926048,260.08025201,1600221333.774,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236059E+00,1.9858333381E+00,4.0287788562E+02,4.0339832975E+02,8.0961528476E-02
2020-09-16,01:55:33.796,259.08025227,6217.926054,260.08025227,1600221333.796,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837236059E+00,1.9858313800E+00,4.0279232858E+02,4.0331217893E+02,8.0961528476E-02
2020-09-16,01:55:33.825,259.08025262,6217.926063,260.08025262,1600221333.826,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385910E+00,1.9856461685E+00,4.0279232858E+02,4.0331217893E+02,8.0961528476E-02
2020-09-16,01:55:33.846,259.08025286,6217.926069,260.08025286,1600221333.847,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385910E+00,1.9856469188E+00,4.0279232858E+02,4.0331236411E+02,8.1019176571E-02
2020-09-16,01:55:33.868,259.08025311,6217.926075,260.08025311,1600221333.869,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835385910E+00,1.9856476690E+00,4.0284368684E+02,4.0336397389E+02,8.1019176571E-02
2020-09-16,01:55:33.900,259.08025347,6217.926083,260.08025347,1600221333.900,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617347E+00,1.9864716879E+00,4.0284368684E+02,4.0336397389E+02,8.1019176571E-02
2020-09-16,01:55:33.921,259.08025372,6217.926089,260.08025372,1600221333.921,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617347E+00,1.9864717071E+00,4.0284368684E+02,4.0336397863E+02,8.1020651580E-02
2020-09-16,01:55:33.947,259.08025402,6217.926096,260.08025402,1600221333.947,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843617347E+00,1.9864717263E+00,4.0282477160E+02,4.0334504369E+02,8.1020651580E-02
2020-09-16,01:55:33.980,259.08025441,6217.926106,260.08025441,1600221333.981,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141550E+00,1.9861237771E+00,4.0282477160E+02,4.0334504369E+02,8.1020651580E-02
2020-09-16,01:55:34.003,259.08025466,6217.926112,260.08025466,1600221334.003,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141550E+00,1.9861202257E+00,4.0282477160E+02,4.0334416726E+02,8.0747835341E-02
2020-09-16,01:55:34.023,259.08025491,6217.926118,260.08025491,1600221334.024,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840141550E+00,1.9861166744E+00,4.0290850365E+02,4.0342713066E+02,8.0747835341E-02
2020-09-16,01:55:34.049,259.08025521,6217.926125,260.08025521,1600221334.050,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301570E+00,1.9866332232E+00,4.0290850365E+02,4.0342713066E+02,8.0747835341E-02
2020-09-16,01:55:34.071,259.08025545,6217.926131,260.08025545,1600221334.071,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301570E+00,1.9866359293E+00,4.0290850365E+02,4.0342779847E+02,8.0955667905E-02
2020-09-16,01:55:34.092,259.08025569,6217.926137,260.08025569,1600221334.092,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845301570E+00,1.9866386354E+00,4.0275080829E+02,4.0327056741E+02,8.0955667905E-02
2020-09-16,01:55:34.121,259.08025603,6217.926145,260.08025603,1600221334.121,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202258E+00,1.9866286937E+00,4.0275080829E+02,4.0327056741E+02,8.0955667905E-02
2020-09-16,01:55:34.141,259.08025627,6217.926151,260.08025627,1600221334.142,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202258E+00,1.9866318328E+00,4.0275080829E+02,4.0327134175E+02,8.1196751166E-02
2020-09-16,01:55:34.163,259.08025652,6217.926156,260.08025652,1600221334.163,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845202258E+00,1.9866349719E+00,4.0278632368E+02,4.0330767746E+02,8.1196751166E-02
2020-09-16,01:55:34.191,259.08025685,6217.926164,260.08025685,1600221334.192,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974603E+00,1.9852106902E+00,4.0278632368E+02,4.0330767746E+02,8.1196751166E-02
2020-09-16,01:55:34.213,259.08025709,6217.926170,260.08025709,1600221334.213,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974603E+00,1.9852049744E+00,4.0278632368E+02,4.0330626636E+02,8.0757465347E-02
2020-09-16,01:55:34.233,259.08025734,6217.926176,260.08025734,1600221334.234,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830974603E+00,1.9851992588E+00,4.0284056411E+02,4.0335916555E+02,8.0757465347E-02
2020-09-16,01:55:34.259,259.08025764,6217.926183,260.08025764,1600221334.260,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838207E+00,1.9864869826E+00,4.0284056411E+02,4.0335916555E+02,8.0757465347E-02
2020-09-16,01:55:34.282,259.08025789,6217.926189,260.08025789,1600221334.282,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838207E+00,1.9864908386E+00,4.0284056411E+02,4.0336011702E+02,8.1053632447E-02
2020-09-16,01:55:34.302,259.08025813,6217.926195,260.08025813,1600221334.302,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843838207E+00,1.9864946947E+00,4.0284424210E+02,4.0336475125E+02,8.1053632447E-02
2020-09-16,01:55:34.336,259.08025853,6217.926205,260.08025853,1600221334.337,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793471E+00,1.9859896843E+00,4.0284424210E+02,4.0336475125E+02,8.1053632447E-02
2020-09-16,01:55:34.362,259.08025883,6217.926212,260.08025883,1600221334.363,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793471E+00,1.9859894916E+00,4.0284424210E+02,4.0336470369E+02,8.1038826909E-02
2020-09-16,01:55:34.384,259.08025907,6217.926218,260.08025907,1600221334.384,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838793471E+00,1.9859892989E+00,4.0288134808E+02,4.0340181003E+02,8.1038826909E-02
2020-09-16,01:55:34.413,259.08025941,6217.926226,260.08025941,1600221334.413,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275726E+00,1.9864380011E+00,4.0288134808E+02,4.0340181003E+02,8.1038826909E-02
2020-09-16,01:55:34.434,259.08025965,6217.926232,260.08025965,1600221334.434,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275726E+00,1.9864366533E+00,4.0288134808E+02,4.0340147740E+02,8.0935299608E-02
2020-09-16,01:55:34.454,259.08025990,6217.926237,260.08025990,1600221334.455,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843275726E+00,1.9864353054E+00,4.0285997215E+02,4.0337974127E+02,8.0935299608E-02
2020-09-16,01:55:34.483,259.08026023,6217.926246,260.08026023,1600221334.484,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733670E+00,1.9856802987E+00,4.0285997215E+02,4.0337974127E+02,8.0935299608E-02
2020-09-16,01:55:34.506,259.08026049,6217.926252,260.08026049,1600221334.506,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733670E+00,1.9856800239E+00,4.0285997215E+02,4.0337967344E+02,8.0914188050E-02
2020-09-16,01:55:34.526,259.08026072,6217.926257,260.08026072,1600221334.526,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835733670E+00,1.9856797492E+00,4.0274136974E+02,4.0326085022E+02,8.0914188050E-02
2020-09-16,01:55:34.552,259.08026103,6217.926265,260.08026103,1600221334.553,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843801926E+00,1.9864874316E+00,4.0274136974E+02,4.0326085022E+02,8.0914188050E-02
2020-09-16,01:55:34.572,259.08026126,6217.926270,260.08026126,1600221334.573,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843801926E+00,1.9864861170E+00,4.0274136974E+02,4.0326052593E+02,8.0813221300E-02
2020-09-16,01:55:34.595,259.08026152,6217.926276,260.08026152,1600221334.595,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843801926E+00,1.9864848025E+00,4.0279768370E+02,4.0331658814E+02,8.0813221300E-02
2020-09-16,01:55:34.622,259.08026184,6217.926284,260.08026184,1600221334.623,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145240E+00,1.9860186400E+00,4.0279768370E+02,4.0331658814E+02,8.0813221300E-02
2020-09-16,01:55:34.644,259.08026209,6217.926290,260.08026209,1600221334.645,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145240E+00,1.9860209685E+00,4.0279768370E+02,4.0331716278E+02,8.0992109702E-02
2020-09-16,01:55:34.665,259.08026234,6217.926296,260.08026234,1600221334.666,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839145240E+00,1.9860232971E+00,4.0290315221E+02,4.0342334211E+02,8.0992109702E-02
2020-09-16,01:55:34.691,259.08026264,6217.926303,260.08026264,1600221334.692,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326114E+00,1.9862416163E+00,4.0290315221E+02,4.0342334211E+02,8.0992109702E-02
2020-09-16,01:55:34.723,259.08026301,6217.926312,260.08026301,1600221334.724,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326114E+00,1.9862416171E+00,4.0290315221E+02,4.0342334231E+02,8.0992170089E-02
2020-09-16,01:55:34.755,259.08026337,6217.926321,260.08026337,1600221334.755,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326114E+00,1.9862416179E+00,4.0285024534E+02,4.0337036732E+02,8.0992170089E-02
2020-09-16,01:55:34.782,259.08026369,6217.926329,260.08026369,1600221334.783,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875649E+00,1.9856959920E+00,4.0285024534E+02,4.0337036732E+02,8.0992170089E-02
2020-09-16,01:55:34.805,259.08026396,6217.926335,260.08026396,1600221334.806,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875649E+00,1.9856956734E+00,4.0285024534E+02,4.0337028867E+02,8.0967690655E-02
2020-09-16,01:55:34.828,259.08026421,6217.926341,260.08026421,1600221334.828,0,963,1.5151191711E+02,5.9999595642E+01,2.5687500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835875649E+00,1.9856953548E+00,4.0282663893E+02,4.0334657316E+02,8.0967690655E-02
2020-09-16,01:55:34.855,259.08026453,6217.926349,260.08026453,1600221334.855,0,963,1.5151580505E+02,6.0000086975E+01,2.5687500000E+01,6.0221043396E+01,5.9999952698E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013275E+00,1.9858092383E+00,4.0282663893E+02,4.0334657316E+02,8.0967690655E-02
2020-09-16,01:55:34.875,259.08026477,6217.926354,260.08026477,1600221334.876,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013275E+00,1.9858088221E+00,4.0282663893E+02,4.0334647043E+02,8.0935714389E-02
2020-09-16,01:55:34.897,259.08026501,6217.926360,260.08026501,1600221334.897,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837013275E+00,1.9858084059E+00,4.0288828650E+02,4.0340809481E+02,8.0935714389E-02
2020-09-16,01:55:34.926,259.08026535,6217.926368,260.08026535,1600221334.926,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566843E+00,1.9859639278E+00,4.0288828650E+02,4.0340809481E+02,8.0935714389E-02
2020-09-16,01:55:34.947,259.08026559,6217.926374,260.08026559,1600221334.947,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566843E+00,1.9859647500E+00,4.0288828650E+02,4.0340829777E+02,8.0998882581E-02
2020-09-16,01:55:34.970,259.08026587,6217.926381,260.08026587,1600221334.971,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838566843E+00,1.9859655722E+00,4.0276137707E+02,4.0328142744E+02,8.0998882581E-02
2020-09-16,01:55:35.000,259.08026620,6217.926389,260.08026620,1600221335.000,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571254E+00,1.9854654822E+00,4.0276137707E+02,4.0328142744E+02,8.0998882581E-02
2020-09-16,01:55:35.022,259.08026646,6217.926395,260.08026646,1600221335.022,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571254E+00,1.9854639946E+00,4.0276137707E+02,4.0328106025E+02,8.0884567771E-02
2020-09-16,01:55:35.049,259.08026678,6217.926403,260.08026678,1600221335.050,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833571254E+00,1.9854625071E+00,4.0284661585E+02,4.0336604176E+02,8.0884567771E-02
2020-09-16,01:55:35.081,259.08026714,6217.926411,260.08026714,1600221335.081,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213270E+00,1.9852264584E+00,4.0284661585E+02,4.0336604176E+02,8.0884567771E-02
2020-09-16,01:55:35.104,259.08026741,6217.926418,260.08026741,1600221335.104,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213270E+00,1.9852291629E+00,4.0284661585E+02,4.0336670952E+02,8.1092419653E-02
2020-09-16,01:55:35.124,259.08026764,6217.926423,260.08026764,1600221335.124,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831213270E+00,1.9852318673E+00,4.0275511132E+02,4.0327575447E+02,8.1092419653E-02
2020-09-16,01:55:35.150,259.08026794,6217.926431,260.08026794,1600221335.150,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308859E+00,1.9851413299E+00,4.0275511132E+02,4.0327575447E+02,8.1092419653E-02
2020-09-16,01:55:35.171,259.08026818,6217.926436,260.08026818,1600221335.171,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308859E+00,1.9851408124E+00,4.0275511132E+02,4.0327562671E+02,8.1052641045E-02
2020-09-16,01:55:35.191,259.08026843,6217.926442,260.08026843,1600221335.192,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830308859E+00,1.9851402948E+00,4.0280718027E+02,4.0332763516E+02,8.1052641045E-02
2020-09-16,01:55:35.217,259.08026873,6217.926449,260.08026873,1600221335.218,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908820E+00,1.9858009930E+00,4.0280718027E+02,4.0332763516E+02,8.1052641045E-02
2020-09-16,01:55:35.240,259.08026898,6217.926456,260.08026898,1600221335.240,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908820E+00,1.9857991733E+00,4.0280718027E+02,4.0332718604E+02,8.0912832166E-02
2020-09-16,01:55:35.259,259.08026921,6217.926461,260.08026921,1600221335.260,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836908820E+00,1.9857973537E+00,4.0274615209E+02,4.0326563003E+02,8.0912832166E-02
2020-09-16,01:55:35.289,259.08026956,6217.926469,260.08026956,1600221335.290,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161478E+00,1.9867236021E+00,4.0274615209E+02,4.0326563003E+02,8.0912832166E-02
2020-09-16,01:55:35.311,259.08026980,6217.926475,260.08026980,1600221335.311,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161478E+00,1.9867259306E+00,4.0274615209E+02,4.0326620439E+02,8.1091654666E-02
2020-09-16,01:55:35.331,259.08027003,6217.926481,260.08027003,1600221335.331,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846161478E+00,1.9867282591E+00,4.0294798952E+02,4.0346887709E+02,8.1091654666E-02
2020-09-16,01:55:35.361,259.08027039,6217.926489,260.08027039,1600221335.362,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081672E+00,1.9857192057E+00,4.0294798952E+02,4.0346887709E+02,8.1091654666E-02
2020-09-16,01:55:35.384,259.08027065,6217.926496,260.08027065,1600221335.384,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081672E+00,1.9857183563E+00,4.0294798952E+02,4.0346866736E+02,8.1026388775E-02
2020-09-16,01:55:35.404,259.08027089,6217.926501,260.08027089,1600221335.405,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081672E+00,1.9857175069E+00,4.0284443967E+02,4.0336477403E+02,8.1026388775E-02
2020-09-16,01:55:35.437,259.08027126,6217.926510,260.08027126,1600221335.437,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127494E+00,1.9856219876E+00,4.0284443967E+02,4.0336477403E+02,8.1026388775E-02
2020-09-16,01:55:35.463,259.08027156,6217.926518,260.08027156,1600221335.463,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127494E+00,1.9856227201E+00,4.0284443967E+02,4.0336495486E+02,8.1082675794E-02
2020-09-16,01:55:35.483,259.08027181,6217.926523,260.08027181,1600221335.484,0,963,1.5151747131E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835127494E+00,1.9856234527E+00,4.0277548311E+02,4.0329609000E+02,8.1082675794E-02
2020-09-16,01:55:35.513,259.08027214,6217.926531,260.08027214,1600221335.513,0,963,1.5151199341E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500263E+00,1.9849600244E+00,4.0277548311E+02,4.0329609000E+02,8.1082675794E-02
2020-09-16,01:55:35.533,259.08027238,6217.926537,260.08027238,1600221335.534,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500263E+00,1.9849593227E+00,4.0277548311E+02,4.0329591674E+02,8.1028736355E-02
2020-09-16,01:55:35.558,259.08027266,6217.926544,260.08027266,1600221335.558,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828500263E+00,1.9849586209E+00,4.0274080685E+02,4.0326102242E+02,8.1028736355E-02
2020-09-16,01:55:35.584,259.08027296,6217.926551,260.08027296,1600221335.584,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420972E+00,1.9860518531E+00,4.0274080685E+02,4.0326102242E+02,8.1028736355E-02
2020-09-16,01:55:35.605,259.08027322,6217.926557,260.08027322,1600221335.606,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420972E+00,1.9860522996E+00,4.0274080685E+02,4.0326113259E+02,8.1063036415E-02
2020-09-16,01:55:35.625,259.08027345,6217.926563,260.08027345,1600221335.626,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839420972E+00,1.9860527460E+00,4.0276134118E+02,4.0328180363E+02,8.1063036415E-02
2020-09-16,01:55:35.653,259.08027376,6217.926570,260.08027376,1600221335.653,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416303E+00,1.9863525978E+00,4.0276134118E+02,4.0328180363E+02,8.1063036415E-02
2020-09-16,01:55:35.674,259.08027400,6217.926576,260.08027400,1600221335.674,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416303E+00,1.9863521778E+00,4.0276134118E+02,4.0328170001E+02,8.1030775862E-02
2020-09-16,01:55:35.696,259.08027426,6217.926582,260.08027426,1600221335.696,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842416303E+00,1.9863517578E+00,4.0279838800E+02,4.0331869106E+02,8.1030775862E-02
2020-09-16,01:55:35.723,259.08027458,6217.926590,260.08027458,1600221335.724,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252549E+00,1.9867357904E+00,4.0279838800E+02,4.0331869106E+02,8.1030775862E-02
2020-09-16,01:55:35.744,259.08027483,6217.926596,260.08027483,1600221335.745,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252549E+00,1.9867340846E+00,4.0279838800E+02,4.0331827026E+02,8.0899779968E-02
2020-09-16,01:55:35.766,259.08027507,6217.926602,260.08027507,1600221335.766,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846252549E+00,1.9867323789E+00,4.0285311934E+02,4.0337265138E+02,8.0899779968E-02
2020-09-16,01:55:35.795,259.08027541,6217.926610,260.08027541,1600221335.795,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772142E+00,1.9862838625E+00,4.0285311934E+02,4.0337265138E+02,8.0899779968E-02
2020-09-16,01:55:35.825,259.08027576,6217.926618,260.08027576,1600221335.826,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772142E+00,1.9862862584E+00,4.0285311934E+02,4.0337324266E+02,8.1083820707E-02
2020-09-16,01:55:35.858,259.08027613,6217.926627,260.08027613,1600221335.858,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841772142E+00,1.9862886543E+00,4.0283298420E+02,4.0335367277E+02,8.1083820707E-02
2020-09-16,01:55:35.885,259.08027646,6217.926635,260.08027646,1600221335.886,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569278E+00,1.9861682399E+00,4.0283298420E+02,4.0335367277E+02,8.1083820707E-02
2020-09-16,01:55:35.907,259.08027671,6217.926641,260.08027671,1600221335.908,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569278E+00,1.9861710042E+00,4.0283298420E+02,4.0335435497E+02,8.1296174095E-02
2020-09-16,01:55:35.928,259.08027696,6217.926647,260.08027696,1600221335.929,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840569278E+00,1.9861737686E+00,4.0287758638E+02,4.0339969717E+02,8.1296174095E-02
2020-09-16,01:55:35.957,259.08027729,6217.926655,260.08027729,1600221335.958,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834151E+00,1.9866007110E+00,4.0287758638E+02,4.0339969717E+02,8.1296174095E-02
2020-09-16,01:55:35.979,259.08027753,6217.926661,260.08027753,1600221335.979,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834151E+00,1.9865969355E+00,4.0287758638E+02,4.0339876553E+02,8.1006211686E-02
2020-09-16,01:55:36.000,259.08027778,6217.926667,260.08027778,1600221336.000,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844834151E+00,1.9865931601E+00,4.0287069172E+02,4.0339093033E+02,8.1006211686E-02
2020-09-16,01:55:36.026,259.08027808,6217.926674,260.08027808,1600221336.026,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425133E+00,1.9863520021E+00,4.0287069172E+02,4.0339093033E+02,8.1006211686E-02
2020-09-16,01:55:36.046,259.08027832,6217.926680,260.08027832,1600221336.047,0,963,1.5149008179E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425133E+00,1.9863535165E+00,4.0287069172E+02,4.0339130407E+02,8.1122535865E-02
2020-09-16,01:55:36.068,259.08027856,6217.926686,260.08027856,1600221336.068,0,963,1.5148987427E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425133E+00,1.9863550310E+00,4.0277714458E+02,4.0329800969E+02,8.1122535865E-02
2020-09-16,01:55:36.095,259.08027888,6217.926693,260.08027888,1600221336.095,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444614E+00,1.9861567682E+00,4.0277714458E+02,4.0329800969E+02,8.1122535865E-02
2020-09-16,01:55:36.115,259.08027912,6217.926699,260.08027912,1600221336.116,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444614E+00,1.9861558071E+00,4.0277714458E+02,4.0329777254E+02,8.1048705293E-02
2020-09-16,01:55:36.141,259.08027942,6217.926706,260.08027942,1600221336.142,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840444614E+00,1.9861548461E+00,4.0281534511E+02,4.0333578527E+02,8.1048705293E-02
2020-09-16,01:55:36.174,259.08027979,6217.926715,260.08027979,1600221336.174,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249370E+00,1.9859350882E+00,4.0281534511E+02,4.0333578527E+02,8.1048705293E-02
2020-09-16,01:55:36.194,259.08028003,6217.926721,260.08028003,1600221336.195,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249370E+00,1.9859336545E+00,4.0281534511E+02,4.0333543143E+02,8.0938560932E-02
2020-09-16,01:55:36.217,259.08028030,6217.926727,260.08028030,1600221336.218,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838249370E+00,1.9859322209E+00,4.0277337162E+02,4.0329304995E+02,8.0938560932E-02
2020-09-16,01:55:36.244,259.08028061,6217.926735,260.08028061,1600221336.245,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115022E+00,1.9864193029E+00,4.0277337162E+02,4.0329304995E+02,8.0938560932E-02
2020-09-16,01:55:36.266,259.08028086,6217.926741,260.08028086,1600221336.266,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115022E+00,1.9864208506E+00,4.0277337162E+02,4.0329343180E+02,8.1057439681E-02
2020-09-16,01:55:36.286,259.08028110,6217.926746,260.08028110,1600221336.287,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843115022E+00,1.9864223983E+00,4.0272495264E+02,4.0324533211E+02,8.1057439681E-02
2020-09-16,01:55:36.312,259.08028140,6217.926754,260.08028140,1600221336.313,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330222E+00,1.9855429838E+00,4.0272495264E+02,4.0324533211E+02,8.1057439681E-02
2020-09-16,01:55:36.334,259.08028164,6217.926759,260.08028164,1600221336.334,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330222E+00,1.9855437100E+00,4.0272495264E+02,4.0324551134E+02,8.1113244571E-02
2020-09-16,01:55:36.355,259.08028189,6217.926765,260.08028189,1600221336.355,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834330222E+00,1.9855444362E+00,4.0277647531E+02,4.0329727987E+02,8.1113244571E-02
2020-09-16,01:55:36.382,259.08028221,6217.926773,260.08028221,1600221336.383,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867565E+00,1.9855982277E+00,4.0277647531E+02,4.0329727987E+02,8.1113244571E-02
2020-09-16,01:55:36.405,259.08028248,6217.926779,260.08028248,1600221336.406,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867565E+00,1.9855963188E+00,4.0277647531E+02,4.0329680870E+02,8.0966560967E-02
2020-09-16,01:55:36.426,259.08028271,6217.926785,260.08028271,1600221336.426,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834867565E+00,1.9855944099E+00,4.0269225948E+02,4.0321201300E+02,8.0966560967E-02
2020-09-16,01:55:36.453,259.08028302,6217.926793,260.08028302,1600221336.453,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414331E+00,1.9853488258E+00,4.0269225948E+02,4.0321201300E+02,8.0966560967E-02
2020-09-16,01:55:36.473,259.08028326,6217.926798,260.08028326,1600221336.474,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414331E+00,1.9853513077E+00,4.0269225948E+02,4.0321262552E+02,8.1157290004E-02
2020-09-16,01:55:36.494,259.08028351,6217.926804,260.08028351,1600221336.495,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414331E+00,1.9853537895E+00,4.0278566609E+02,4.0330676549E+02,8.1157290004E-02
2020-09-16,01:55:36.526,259.08028388,6217.926813,260.08028388,1600221336.527,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059340E+00,1.9859188916E+00,4.0278566609E+02,4.0330676549E+02,8.1157290004E-02
2020-09-16,01:55:36.555,259.08028420,6217.926821,260.08028420,1600221336.555,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059340E+00,1.9859178346E+00,4.0278566609E+02,4.0330650465E+02,8.1076085449E-02
2020-09-16,01:55:36.575,259.08028444,6217.926827,260.08028444,1600221336.576,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059340E+00,1.9859167777E+00,4.0282939358E+02,4.0335002780E+02,8.1076085449E-02
2020-09-16,01:55:36.602,259.08028476,6217.926834,260.08028476,1600221336.603,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565234E+00,1.9856671017E+00,4.0282939358E+02,4.0335002780E+02,8.1076085449E-02
2020-09-16,01:55:36.624,259.08028500,6217.926840,260.08028500,1600221336.624,0,963,1.5148800659E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565234E+00,1.9856662668E+00,4.0282939358E+02,4.0334982170E+02,8.1011929157E-02
2020-09-16,01:55:36.644,259.08028524,6217.926846,260.08028524,1600221336.645,0,963,1.5148114014E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835565234E+00,1.9856654318E+00,4.0282702055E+02,4.0334723950E+02,8.1011929157E-02
2020-09-16,01:55:36.674,259.08028558,6217.926854,260.08028558,1600221336.674,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956384E+00,1.9863052263E+00,4.0282702055E+02,4.0334723950E+02,8.1011929157E-02
2020-09-16,01:55:36.697,259.08028586,6217.926861,260.08028586,1600221336.698,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956384E+00,1.9863056855E+00,4.0282702055E+02,4.0334735282E+02,8.1047203475E-02
2020-09-16,01:55:36.717,259.08028609,6217.926866,260.08028609,1600221336.718,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841956384E+00,1.9863061448E+00,4.0273963220E+02,4.0325996489E+02,8.1047203475E-02
2020-09-16,01:55:36.746,259.08028642,6217.926874,260.08028642,1600221336.747,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797912E+00,1.9861901744E+00,4.0273963220E+02,4.0325996489E+02,8.1047203475E-02
2020-09-16,01:55:36.769,259.08028668,6217.926880,260.08028668,1600221336.769,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797912E+00,1.9861884116E+00,4.0273963220E+02,4.0325952995E+02,8.0911787205E-02
2020-09-16,01:55:36.792,259.08028696,6217.926887,260.08028696,1600221336.793,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840797912E+00,1.9861866487E+00,4.0278801180E+02,4.0330753702E+02,8.0911787205E-02
2020-09-16,01:55:36.819,259.08028726,6217.926894,260.08028726,1600221336.819,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162782E+00,1.9863232806E+00,4.0278801180E+02,4.0330753702E+02,8.0911787205E-02
2020-09-16,01:55:36.839,259.08028750,6217.926900,260.08028750,1600221336.840,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162782E+00,1.9863233007E+00,4.0278801180E+02,4.0330754198E+02,8.0913332471E-02
2020-09-16,01:55:36.861,259.08028774,6217.926906,260.08028774,1600221336.861,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842162782E+00,1.9863233208E+00,4.0280488812E+02,4.0332444503E+02,8.0913332471E-02
2020-09-16,01:55:36.888,259.08028806,6217.926913,260.08028806,1600221336.888,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950907E+00,1.9863021108E+00,4.0280488812E+02,4.0332444503E+02,8.0913332471E-02
2020-09-16,01:55:36.921,259.08028844,6217.926923,260.08028844,1600221336.921,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950907E+00,1.9863050810E+00,4.0280488812E+02,4.0332517794E+02,8.1141484788E-02
2020-09-16,01:55:36.954,259.08028883,6217.926932,260.08028883,1600221336.955,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841950907E+00,1.9863080512E+00,4.0295778104E+02,4.0347900153E+02,8.1141484788E-02
2020-09-16,01:55:36.982,259.08028914,6217.926939,260.08028914,1600221336.982,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166353E+00,1.9860292994E+00,4.0295778104E+02,4.0347900153E+02,8.1141484788E-02
2020-09-16,01:55:37.003,259.08028939,6217.926945,260.08028939,1600221337.003,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166353E+00,1.9860260989E+00,4.0295778104E+02,4.0347821138E+02,8.0895607659E-02
2020-09-16,01:55:37.026,259.08028965,6217.926952,260.08028965,1600221337.026,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166353E+00,1.9860228984E+00,4.0275083070E+02,4.0327020402E+02,8.0895607659E-02
2020-09-16,01:55:37.052,259.08028997,6217.926959,260.08028997,1600221337.053,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520836E+00,1.9865589151E+00,4.0275083070E+02,4.0327020402E+02,8.0895607659E-02
2020-09-16,01:55:37.073,259.08029021,6217.926965,260.08029021,1600221337.074,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520836E+00,1.9865598343E+00,4.0275083070E+02,4.0327043077E+02,8.0966202526E-02
2020-09-16,01:55:37.095,259.08029045,6217.926971,260.08029045,1600221337.095,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844520836E+00,1.9865607535E+00,4.0286490407E+02,4.0338487812E+02,8.0966202526E-02
2020-09-16,01:55:37.122,259.08029078,6217.926979,260.08029078,1600221337.123,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759957E+00,1.9850830971E+00,4.0286490407E+02,4.0338487812E+02,8.0966202526E-02
2020-09-16,01:55:37.144,259.08029103,6217.926985,260.08029103,1600221337.145,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759957E+00,1.9850845553E+00,4.0286490407E+02,4.0338523821E+02,8.1078279405E-02
2020-09-16,01:55:37.165,259.08029127,6217.926991,260.08029127,1600221337.166,0,963,1.5148037720E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759957E+00,1.9850860134E+00,4.0280942553E+02,4.0333004805E+02,8.1078279405E-02
2020-09-16,01:55:37.194,259.08029161,6217.926999,260.08029161,1600221337.195,0,963,1.5147832642E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199050E+00,1.9855303950E+00,4.0280942553E+02,4.0333004805E+02,8.1078279405E-02
2020-09-16,01:55:37.216,259.08029185,6217.927004,260.08029185,1600221337.216,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199050E+00,1.9855293622E+00,4.0280942553E+02,4.0332979310E+02,8.0998915740E-02
2020-09-16,01:55:37.242,259.08029215,6217.927012,260.08029215,1600221337.242,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834199050E+00,1.9855283294E+00,4.0281764744E+02,4.0333777068E+02,8.0998915740E-02
2020-09-16,01:55:37.273,259.08029252,6217.927021,260.08029252,1600221337.274,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552712E+00,1.9856638396E+00,4.0281764744E+02,4.0333777068E+02,8.0998915740E-02
2020-09-16,01:55:37.295,259.08029277,6217.927026,260.08029277,1600221337.295,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552712E+00,1.9856654615E+00,4.0281764744E+02,4.0333817103E+02,8.1123539606E-02
2020-09-16,01:55:37.315,259.08029301,6217.927032,260.08029301,1600221337.316,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835552712E+00,1.9856670834E+00,4.0283726073E+02,4.0335821003E+02,8.1123539606E-02
2020-09-16,01:55:37.342,259.08029331,6217.927039,260.08029331,1600221337.342,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503055E+00,1.9856621124E+00,4.0283726073E+02,4.0335821003E+02,8.1123539606E-02
2020-09-16,01:55:37.362,259.08029355,6217.927045,260.08029355,1600221337.363,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503055E+00,1.9856587944E+00,4.0283726073E+02,4.0335739099E+02,8.0868596567E-02
2020-09-16,01:55:37.384,259.08029380,6217.927051,260.08029380,1600221337.384,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835503055E+00,1.9856554765E+00,4.0286587383E+02,4.0338522195E+02,8.0868596567E-02
2020-09-16,01:55:37.411,259.08029411,6217.927059,260.08029411,1600221337.411,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868797E+00,1.9854918773E+00,4.0286587383E+02,4.0338522195E+02,8.0868596567E-02
2020-09-16,01:55:37.431,259.08029435,6217.927064,260.08029435,1600221337.432,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868797E+00,1.9854925829E+00,4.0286587383E+02,4.0338539617E+02,8.0922823869E-02
2020-09-16,01:55:37.453,259.08029459,6217.927070,260.08029459,1600221337.453,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833868797E+00,1.9854932886E+00,4.0275510382E+02,4.0327465749E+02,8.0922823869E-02
2020-09-16,01:55:37.480,259.08029492,6217.927078,260.08029492,1600221337.481,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999683E+00,1.9859068160E+00,4.0275510382E+02,4.0327465749E+02,8.0922823869E-02
2020-09-16,01:55:37.503,259.08029517,6217.927084,260.08029517,1600221337.503,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999683E+00,1.9859054415E+00,4.0275510382E+02,4.0327431830E+02,8.0817221129E-02
2020-09-16,01:55:37.523,259.08029542,6217.927090,260.08029542,1600221337.524,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837999683E+00,1.9859040670E+00,4.0278587822E+02,4.0330479315E+02,8.0817221129E-02
2020-09-16,01:55:37.549,259.08029572,6217.927097,260.08029572,1600221337.550,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917531E+00,1.9861961612E+00,4.0278587822E+02,4.0330479315E+02,8.0817221129E-02
2020-09-16,01:55:37.571,259.08029596,6217.927103,260.08029596,1600221337.571,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917531E+00,1.9861984391E+00,4.0278587822E+02,4.0330535523E+02,8.0992204915E-02
2020-09-16,01:55:37.592,259.08029620,6217.927109,260.08029620,1600221337.592,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840917531E+00,1.9862007171E+00,4.0288762115E+02,4.0340779161E+02,8.0992204915E-02
2020-09-16,01:55:37.624,259.08029657,6217.927118,260.08029657,1600221337.624,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116621E+00,1.9859203283E+00,4.0288762115E+02,4.0340779161E+02,8.0992204915E-02
2020-09-16,01:55:37.650,259.08029688,6217.927125,260.08029688,1600221337.650,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116621E+00,1.9859216164E+00,4.0288762115E+02,4.0340810958E+02,8.1091165180E-02
2020-09-16,01:55:37.673,259.08029714,6217.927131,260.08029714,1600221337.673,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838116621E+00,1.9859229045E+00,4.0277777211E+02,4.0329843650E+02,8.1091165180E-02
2020-09-16,01:55:37.703,259.08029750,6217.927140,260.08029750,1600221337.704,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413901E+00,1.9859526641E+00,4.0277777211E+02,4.0329843650E+02,8.1091165180E-02
2020-09-16,01:55:37.726,259.08029777,6217.927146,260.08029777,1600221337.727,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413901E+00,1.9859527501E+00,4.0277777211E+02,4.0329845771E+02,8.1097769810E-02
2020-09-16,01:55:37.746,259.08029800,6217.927152,260.08029800,1600221337.747,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838413901E+00,1.9859528361E+00,4.0281940827E+02,4.0334016892E+02,8.1097769810E-02
2020-09-16,01:55:37.773,259.08029831,6217.927159,260.08029831,1600221337.774,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142421E+00,1.9862259785E+00,4.0281940827E+02,4.0334016892E+02,8.1097769810E-02
2020-09-16,01:55:37.795,259.08029855,6217.927165,260.08029855,1600221337.795,0,963,1.5147781372E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142421E+00,1.9862255497E+00,4.0281940827E+02,4.0334006312E+02,8.1064836584E-02
2020-09-16,01:55:37.815,259.08029880,6217.927171,260.08029880,1600221337.816,0,963,1.5148301392E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841142421E+00,1.9862251210E+00,4.0283115590E+02,4.0335172013E+02,8.1064836584E-02
2020-09-16,01:55:37.845,259.08029913,6217.927179,260.08029913,1600221337.845,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643871E+00,1.9857747874E+00,4.0283115590E+02,4.0335172013E+02,8.1064836584E-02
2020-09-16,01:55:37.865,259.08029937,6217.927185,260.08029937,1600221337.866,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643871E+00,1.9857730463E+00,4.0283115590E+02,4.0335129037E+02,8.0931060561E-02
2020-09-16,01:55:37.887,259.08029962,6217.927191,260.08029962,1600221337.887,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836643871E+00,1.9857713052E+00,4.0282477643E+02,4.0334447290E+02,8.0931060561E-02
2020-09-16,01:55:37.914,259.08029993,6217.927198,260.08029993,1600221337.914,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904826E+00,1.9856973222E+00,4.0282477643E+02,4.0334447290E+02,8.0931060561E-02
2020-09-16,01:55:37.938,259.08030022,6217.927205,260.08030022,1600221337.939,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904826E+00,1.9856988316E+00,4.0282477643E+02,4.0334484550E+02,8.1047043502E-02
2020-09-16,01:55:37.960,259.08030047,6217.927211,260.08030047,1600221337.961,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904826E+00,1.9857003411E+00,4.0289514248E+02,4.0341567506E+02,8.1047043502E-02
2020-09-16,01:55:37.986,259.08030078,6217.927219,260.08030078,1600221337.987,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046495E+00,1.9857145231E+00,4.0289514248E+02,4.0341567506E+02,8.1047043502E-02
2020-09-16,01:55:38.020,259.08030117,6217.927228,260.08030117,1600221338.021,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046495E+00,1.9857143253E+00,4.0289514248E+02,4.0341562623E+02,8.1031846348E-02
2020-09-16,01:55:38.052,259.08030154,6217.927237,260.08030154,1600221338.053,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836046495E+00,1.9857141275E+00,4.0275713762E+02,4.0327739427E+02,8.1031846348E-02
2020-09-16,01:55:38.078,259.08030184,6217.927244,260.08030184,1600221338.079,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864424E+00,1.9860963264E+00,4.0275713762E+02,4.0327739427E+02,8.1031846348E-02
2020-09-16,01:55:38.101,259.08030209,6217.927250,260.08030209,1600221338.101,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864424E+00,1.9860997702E+00,4.0275713762E+02,4.0327824402E+02,8.1296403324E-02
2020-09-16,01:55:38.121,259.08030233,6217.927256,260.08030233,1600221338.121,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864424E+00,1.9861032140E+00,4.0286176613E+02,4.0338385788E+02,8.1296403324E-02
2020-09-16,01:55:38.147,259.08030263,6217.927263,260.08030263,1600221338.147,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301512E+00,1.9857465427E+00,4.0286176613E+02,4.0338385788E+02,8.1296403324E-02
2020-09-16,01:55:38.167,259.08030287,6217.927269,260.08030287,1600221338.168,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301512E+00,1.9857424681E+00,4.0286176613E+02,4.0338285203E+02,8.0983331889E-02
2020-09-16,01:55:38.190,259.08030313,6217.927275,260.08030313,1600221338.190,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301512E+00,1.9857383935E+00,4.0276162367E+02,4.0328157446E+02,8.0983331889E-02
2020-09-16,01:55:38.217,259.08030345,6217.927283,260.08030345,1600221338.218,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004513E+00,1.9861090872E+00,4.0276162367E+02,4.0328157446E+02,8.0983331889E-02
2020-09-16,01:55:38.240,259.08030370,6217.927289,260.08030370,1600221338.240,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004513E+00,1.9861100108E+00,4.0276162367E+02,4.0328180236E+02,8.1054283675E-02
2020-09-16,01:55:38.260,259.08030395,6217.927295,260.08030395,1600221338.261,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840004513E+00,1.9861109344E+00,4.0287244553E+02,4.0339299531E+02,8.1054283675E-02
2020-09-16,01:55:38.286,259.08030425,6217.927302,260.08030425,1600221338.287,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788318E+00,1.9853885473E+00,4.0287244553E+02,4.0339299531E+02,8.1054283675E-02
2020-09-16,01:55:38.308,259.08030449,6217.927308,260.08030449,1600221338.308,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788318E+00,1.9853863209E+00,4.0287244553E+02,4.0339244559E+02,8.0883189025E-02
2020-09-16,01:55:38.334,259.08030479,6217.927315,260.08030479,1600221338.334,0,963,1.5148648071E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788318E+00,1.9853840945E+00,4.0276729985E+02,4.0328661464E+02,8.0883189025E-02
2020-09-16,01:55:38.368,259.08030519,6217.927324,260.08030519,1600221338.368,0,963,1.5150620117E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939370E+00,1.9855994280E+00,4.0276729985E+02,4.0328661464E+02,8.0883189025E-02
2020-09-16,01:55:38.390,259.08030544,6217.927331,260.08030544,1600221338.390,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939370E+00,1.9855998481E+00,4.0276729985E+02,4.0328671831E+02,8.0915464382E-02
2020-09-16,01:55:38.411,259.08030568,6217.927336,260.08030568,1600221338.411,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834939370E+00,1.9856002681E+00,4.0291908353E+02,4.0343880144E+02,8.0915464382E-02
2020-09-16,01:55:38.440,259.08030603,6217.927345,260.08030603,1600221338.441,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559830E+00,1.9858625923E+00,4.0291908353E+02,4.0343880144E+02,8.0915464382E-02
2020-09-16,01:55:38.463,259.08030628,6217.927351,260.08030628,1600221338.463,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559830E+00,1.9858639194E+00,4.0291908353E+02,4.0343912907E+02,8.1017425159E-02
2020-09-16,01:55:38.483,259.08030653,6217.927357,260.08030653,1600221338.484,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837559830E+00,1.9858652465E+00,4.0279669388E+02,4.0331690898E+02,8.1017425159E-02
2020-09-16,01:55:38.513,259.08030686,6217.927365,260.08030686,1600221338.513,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945172E+00,1.9861040343E+00,4.0279669388E+02,4.0331690898E+02,8.1017425159E-02
2020-09-16,01:55:38.533,259.08030711,6217.927371,260.08030711,1600221338.534,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945172E+00,1.9861065549E+00,4.0279669388E+02,4.0331753098E+02,8.1211057216E-02
2020-09-16,01:55:38.555,259.08030735,6217.927376,260.08030735,1600221338.555,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839945172E+00,1.9861090755E+00,4.0271090110E+02,4.0323224914E+02,8.1211057216E-02
2020-09-16,01:55:38.584,259.08030769,6217.927384,260.08030769,1600221338.584,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610873E+00,1.9860756099E+00,4.0271090110E+02,4.0323224914E+02,8.1211057216E-02
2020-09-16,01:55:38.605,259.08030793,6217.927390,260.08030793,1600221338.605,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610873E+00,1.9860732662E+00,4.0271090110E+02,4.0323167089E+02,8.1031008605E-02
2020-09-16,01:55:38.625,259.08030817,6217.927396,260.08030817,1600221338.626,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839610873E+00,1.9860709225E+00,4.0286585155E+02,4.0338624325E+02,8.1031008605E-02
2020-09-16,01:55:38.653,259.08030848,6217.927404,260.08030848,1600221338.653,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898249E+00,1.9860996907E+00,4.0286585155E+02,4.0338624325E+02,8.1031008605E-02
2020-09-16,01:55:38.674,259.08030873,6217.927409,260.08030873,1600221338.674,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898249E+00,1.9860993737E+00,4.0286585155E+02,4.0338616501E+02,8.1006657297E-02
2020-09-16,01:55:38.694,259.08030897,6217.927415,260.08030897,1600221338.695,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839898249E+00,1.9860990568E+00,4.0289056580E+02,4.0341083294E+02,8.1006657297E-02
2020-09-16,01:55:38.726,259.08030934,6217.927424,260.08030934,1600221338.727,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884468E+00,1.9858974646E+00,4.0289056580E+02,4.0341083294E+02,8.1006657297E-02
2020-09-16,01:55:38.753,259.08030964,6217.927431,260.08030964,1600221338.753,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884468E+00,1.9858975081E+00,4.0289056580E+02,4.0341084368E+02,8.1009999991E-02
2020-09-16,01:55:38.773,259.08030988,6217.927437,260.08030988,1600221338.774,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884468E+00,1.9858975516E+00,4.0282168212E+02,4.0334188178E+02,8.1009999991E-02
2020-09-16,01:55:38.802,259.08031022,6217.927445,260.08031022,1600221338.803,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107734E+00,1.9856195829E+00,4.0282168212E+02,4.0334188178E+02,8.1009999991E-02
2020-09-16,01:55:38.823,259.08031046,6217.927451,260.08031046,1600221338.824,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107734E+00,1.9856203333E+00,4.0282168212E+02,4.0334206700E+02,8.1067655301E-02
2020-09-16,01:55:38.845,259.08031072,6217.927457,260.08031072,1600221338.846,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107734E+00,1.9856210836E+00,4.0277979973E+02,4.0330031570E+02,8.1067655301E-02
2020-09-16,01:55:38.874,259.08031104,6217.927465,260.08031104,1600221338.874,0,963,1.5150839233E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706205E+00,1.9859813136E+00,4.0277979973E+02,4.0330031570E+02,8.1067655301E-02
2020-09-16,01:55:38.894,259.08031128,6217.927471,260.08031128,1600221338.895,0,963,1.5148706818E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706205E+00,1.9859802280E+00,4.0277979973E+02,4.0330004781E+02,8.0984255072E-02
2020-09-16,01:55:38.915,259.08031153,6217.927477,260.08031153,1600221338.916,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838706205E+00,1.9859791424E+00,4.0271937692E+02,4.0323927910E+02,8.0984255072E-02
2020-09-16,01:55:38.944,259.08031186,6217.927485,260.08031186,1600221338.945,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842086859E+00,1.9863175672E+00,4.0271937692E+02,4.0323927910E+02,8.0984255072E-02
2020-09-16,01:55:38.966,259.08031211,6217.927491,260.08031211,1600221338.966,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842086859E+00,1.9863213592E+00,4.0271937692E+02,4.0324021458E+02,8.1275531257E-02
2020-09-16,01:55:38.986,259.08031235,6217.927496,260.08031235,1600221338.987,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842086859E+00,1.9863251512E+00,4.0282526927E+02,4.0334717962E+02,8.1275531257E-02
2020-09-16,01:55:39.013,259.08031265,6217.927504,260.08031265,1600221339.013,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679312E+00,1.9857838197E+00,4.0282526927E+02,4.0334717962E+02,8.1275531257E-02
2020-09-16,01:55:39.033,259.08031289,6217.927509,260.08031289,1600221339.034,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679312E+00,1.9857806216E+00,4.0282526927E+02,4.0334639024E+02,8.1029812913E-02
2020-09-16,01:55:39.055,259.08031315,6217.927516,260.08031315,1600221339.056,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836679312E+00,1.9857774236E+00,4.0282022632E+02,4.0334055140E+02,8.1029812913E-02
2020-09-16,01:55:39.088,259.08031352,6217.927524,260.08031352,1600221339.088,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861000E+00,1.9858957180E+00,4.0282022632E+02,4.0334055140E+02,8.1029812913E-02
2020-09-16,01:55:39.121,259.08031390,6217.927534,260.08031390,1600221339.121,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861000E+00,1.9858967479E+00,4.0282022632E+02,4.0334080559E+02,8.1108937979E-02
2020-09-16,01:55:39.153,259.08031427,6217.927543,260.08031427,1600221339.153,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837861000E+00,1.9858977778E+00,4.0274958879E+02,4.0327033092E+02,8.1108937979E-02
2020-09-16,01:55:39.181,259.08031461,6217.927551,260.08031461,1600221339.182,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830166E+00,1.9862951169E+00,4.0274958879E+02,4.0327033092E+02,8.1108937979E-02
2020-09-16,01:55:39.203,259.08031485,6217.927556,260.08031485,1600221339.203,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830166E+00,1.9862928987E+00,4.0274958879E+02,4.0326978364E+02,8.0938547727E-02
2020-09-16,01:55:39.224,259.08031510,6217.927562,260.08031510,1600221339.225,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841830166E+00,1.9862906805E+00,4.0275346989E+02,4.0327312247E+02,8.0938547727E-02
2020-09-16,01:55:39.255,259.08031545,6217.927571,260.08031545,1600221339.255,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382153E+00,1.9859455129E+00,4.0275346989E+02,4.0327312247E+02,8.0938547727E-02
2020-09-16,01:55:39.276,259.08031571,6217.927577,260.08031571,1600221339.277,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382153E+00,1.9859472482E+00,4.0275346989E+02,4.0327355067E+02,8.1071864811E-02
2020-09-16,01:55:39.299,259.08031597,6217.927583,260.08031597,1600221339.300,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838382153E+00,1.9859489835E+00,4.0272082539E+02,4.0324129219E+02,8.1071864811E-02
2020-09-16,01:55:39.326,259.08031628,6217.927591,260.08031628,1600221339.327,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880262E+00,1.9869999114E+00,4.0272082539E+02,4.0324129219E+02,8.1071864811E-02
2020-09-16,01:55:39.346,259.08031652,6217.927596,260.08031652,1600221339.347,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880262E+00,1.9869982747E+00,4.0272082539E+02,4.0324088856E+02,8.0946189972E-02
2020-09-16,01:55:39.368,259.08031677,6217.927602,260.08031677,1600221339.369,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880262E+00,1.9869966380E+00,4.0277494410E+02,4.0329467348E+02,8.0946189972E-02
2020-09-16,01:55:39.398,259.08031711,6217.927611,260.08031711,1600221339.398,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814466E+00,1.9851881392E+00,4.0277494410E+02,4.0329467348E+02,8.0946189972E-02
2020-09-16,01:55:39.418,259.08031735,6217.927616,260.08031735,1600221339.419,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814466E+00,1.9851888580E+00,4.0277494410E+02,4.0329485093E+02,8.1001434331E-02
2020-09-16,01:55:39.446,259.08031766,6217.927624,260.08031766,1600221339.446,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830814466E+00,1.9851895768E+00,4.0278173630E+02,4.0330182935E+02,8.1001434331E-02
2020-09-16,01:55:39.479,259.08031804,6217.927633,260.08031804,1600221339.479,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318359E+00,1.9858406575E+00,4.0278173630E+02,4.0330182935E+02,8.1001434331E-02
2020-09-16,01:55:39.500,259.08031829,6217.927639,260.08031829,1600221339.500,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318359E+00,1.9858434666E+00,4.0278173630E+02,4.0330252262E+02,8.1217259399E-02
2020-09-16,01:55:39.520,259.08031853,6217.927645,260.08031853,1600221339.521,0,963,1.5146574402E+02,6.0000297546E+01,2.5687500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837318359E+00,1.9858462757E+00,4.0280395244E+02,4.0332546079E+02,8.1217259399E-02
2020-09-16,01:55:39.549,259.08031887,6217.927653,260.08031887,1600221339.550,0,963,1.5147346191E+02,5.9999958801E+01,2.5687500000E+01,6.0221125793E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331406E+00,1.9857474752E+00,4.0280395244E+02,4.0332546079E+02,8.1217259399E-02
2020-09-16,01:55:39.571,259.08031911,6217.927659,260.08031911,1600221339.571,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331406E+00,1.9857434153E+00,4.0280395244E+02,4.0332445874E+02,8.0905324617E-02
2020-09-16,01:55:39.594,259.08031938,6217.927665,260.08031938,1600221339.594,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836331406E+00,1.9857393556E+00,4.0275851135E+02,4.0327795700E+02,8.0905324617E-02
2020-09-16,01:55:39.621,259.08031970,6217.927673,260.08031970,1600221339.622,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832002985E+00,1.9853060539E+00,4.0275851135E+02,4.0327795700E+02,8.0905324617E-02
2020-09-16,01:55:39.644,259.08031997,6217.927679,260.08031997,1600221339.645,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832002985E+00,1.9853055716E+00,4.0275851135E+02,4.0327783795E+02,8.0868259293E-02
2020-09-16,01:55:39.665,259.08032021,6217.927685,260.08032021,1600221339.666,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832002985E+00,1.9853050893E+00,4.0283379931E+02,4.0335310391E+02,8.0868259293E-02
2020-09-16,01:55:39.694,259.08032054,6217.927693,260.08032054,1600221339.695,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577484E+00,1.9861634492E+00,4.0283379931E+02,4.0335310391E+02,8.0868259293E-02
2020-09-16,01:55:39.716,259.08032079,6217.927699,260.08032079,1600221339.716,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577484E+00,1.9861646837E+00,4.0283379931E+02,4.0335340855E+02,8.0963086883E-02
2020-09-16,01:55:39.736,259.08032103,6217.927705,260.08032103,1600221339.737,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840577484E+00,1.9861659181E+00,4.0280461769E+02,4.0332449391E+02,8.0963086883E-02
2020-09-16,01:55:39.766,259.08032137,6217.927713,260.08032137,1600221339.766,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423349E+00,1.9857500632E+00,4.0280461769E+02,4.0332449391E+02,8.0963086883E-02
2020-09-16,01:55:39.786,259.08032161,6217.927719,260.08032161,1600221339.787,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423349E+00,1.9857521501E+00,4.0280461769E+02,4.0332500900E+02,8.1123432740E-02
2020-09-16,01:55:39.808,259.08032185,6217.927724,260.08032185,1600221339.808,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836423349E+00,1.9857542370E+00,4.0281193187E+02,4.0333284773E+02,8.1123432740E-02
2020-09-16,01:55:39.839,259.08032222,6217.927733,260.08032222,1600221339.840,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271114E+00,1.9848380390E+00,4.0281193187E+02,4.0333284773E+02,8.1123432740E-02
2020-09-16,01:55:39.868,259.08032256,6217.927741,260.08032256,1600221339.869,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271114E+00,1.9848377714E+00,4.0281193187E+02,4.0333278164E+02,8.1102862062E-02
2020-09-16,01:55:39.890,259.08032280,6217.927747,260.08032280,1600221339.890,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827271114E+00,1.9848375038E+00,4.0281156787E+02,4.0333235110E+02,8.1102862062E-02
2020-09-16,01:55:39.915,259.08032310,6217.927754,260.08032310,1600221339.916,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745745E+00,1.9848850175E+00,4.0281156787E+02,4.0333235110E+02,8.1102862062E-02
2020-09-16,01:55:39.937,259.08032334,6217.927760,260.08032334,1600221339.937,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745745E+00,1.9848857329E+00,4.0281156787E+02,4.0333252775E+02,8.1157852473E-02
2020-09-16,01:55:39.957,259.08032359,6217.927766,260.08032359,1600221339.958,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827745745E+00,1.9848864483E+00,4.0284565187E+02,4.0336683250E+02,8.1157852473E-02
2020-09-16,01:55:39.986,259.08032392,6217.927774,260.08032392,1600221339.987,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843844283E+00,1.9864980167E+00,4.0284565187E+02,4.0336683250E+02,8.1157852473E-02
2020-09-16,01:55:40.009,259.08032419,6217.927781,260.08032419,1600221340.010,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843844283E+00,1.9864968195E+00,4.0284565187E+02,4.0336653707E+02,8.1065896456E-02
2020-09-16,01:55:40.029,259.08032441,6217.927786,260.08032441,1600221340.029,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843844283E+00,1.9864956223E+00,4.0285785872E+02,4.0337846426E+02,8.1065896456E-02
2020-09-16,01:55:40.058,259.08032475,6217.927794,260.08032475,1600221340.058,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993055E+00,1.9850089194E+00,4.0285785872E+02,4.0337846426E+02,8.1065896456E-02
2020-09-16,01:55:40.078,259.08032499,6217.927800,260.08032499,1600221340.079,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993055E+00,1.9850095792E+00,4.0285785872E+02,4.0337862721E+02,8.1116614252E-02
2020-09-16,01:55:40.101,259.08032525,6217.927806,260.08032525,1600221340.102,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828993055E+00,1.9850102391E+00,4.0289861243E+02,4.0341959656E+02,8.1116614252E-02
2020-09-16,01:55:40.131,259.08032560,6217.927814,260.08032560,1600221340.132,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849088956E+00,1.9870219685E+00,4.0289861243E+02,4.0341959656E+02,8.1116614252E-02
2020-09-16,01:55:40.153,259.08032584,6217.927820,260.08032584,1600221340.153,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849088956E+00,1.9870208847E+00,4.0289861243E+02,4.0341932915E+02,8.1033390174E-02
2020-09-16,01:55:40.174,259.08032609,6217.927826,260.08032609,1600221340.174,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849088956E+00,1.9870198008E+00,4.0272870883E+02,4.0324893867E+02,8.1033390174E-02
2020-09-16,01:55:40.204,259.08032645,6217.927835,260.08032645,1600221340.205,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915320E+00,1.9856009299E+00,4.0272870883E+02,4.0324893867E+02,8.1033390174E-02
2020-09-16,01:55:40.236,259.08032682,6217.927844,260.08032682,1600221340.237,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915320E+00,1.9856000956E+00,4.0272870883E+02,4.0324873276E+02,8.0969279142E-02
2020-09-16,01:55:40.269,259.08032719,6217.927853,260.08032719,1600221340.269,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834915320E+00,1.9855992612E+00,4.0279377371E+02,4.0331367572E+02,8.0969279142E-02
2020-09-16,01:55:40.298,259.08032752,6217.927861,260.08032752,1600221340.298,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591775E+00,1.9860674036E+00,4.0279377371E+02,4.0331367572E+02,8.0969279142E-02
2020-09-16,01:55:40.323,259.08032782,6217.927868,260.08032782,1600221340.324,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591775E+00,1.9860688594E+00,4.0279377371E+02,4.0331403497E+02,8.1081117311E-02
2020-09-16,01:55:40.345,259.08032807,6217.927874,260.08032807,1600221340.345,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839591775E+00,1.9860703152E+00,4.0280915565E+02,4.0332979605E+02,8.1081117311E-02
2020-09-16,01:55:40.375,259.08032843,6217.927882,260.08032843,1600221340.376,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745052E+00,1.9855851272E+00,4.0280915565E+02,4.0332979605E+02,8.1081117311E-02
2020-09-16,01:55:40.398,259.08032869,6217.927889,260.08032869,1600221340.399,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745052E+00,1.9855861784E+00,4.0280915565E+02,4.0333005552E+02,8.1161887266E-02
2020-09-16,01:55:40.418,259.08032892,6217.927894,260.08032892,1600221340.419,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834745052E+00,1.9855872295E+00,4.0290820064E+02,4.0342948812E+02,8.1161887266E-02
2020-09-16,01:55:40.447,259.08032926,6217.927902,260.08032926,1600221340.448,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004260E+00,1.9860136039E+00,4.0290820064E+02,4.0342948812E+02,8.1161887266E-02
2020-09-16,01:55:40.469,259.08032950,6217.927908,260.08032950,1600221340.469,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004260E+00,1.9860125128E+00,4.0290820064E+02,4.0342921877E+02,8.1078061756E-02
2020-09-16,01:55:40.490,259.08032975,6217.927914,260.08032975,1600221340.490,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839004260E+00,1.9860114217E+00,4.0278768175E+02,4.0330827477E+02,8.1078061756E-02
2020-09-16,01:55:40.519,259.08033008,6217.927922,260.08033008,1600221340.519,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680648E+00,1.9866797709E+00,4.0278768175E+02,4.0330827477E+02,8.1078061756E-02
2020-09-16,01:55:40.539,259.08033032,6217.927928,260.08033032,1600221340.540,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680648E+00,1.9866812224E+00,4.0278768175E+02,4.0330863286E+02,8.1189539749E-02
2020-09-16,01:55:40.566,259.08033064,6217.927935,260.08033064,1600221340.567,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845680648E+00,1.9866826740E+00,4.0285625518E+02,4.0337765314E+02,8.1189539749E-02
2020-09-16,01:55:40.599,259.08033102,6217.927944,260.08033102,1600221340.600,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836408E+00,1.9855970945E+00,4.0285625518E+02,4.0337765314E+02,8.1189539749E-02
2020-09-16,01:55:40.621,259.08033126,6217.927950,260.08033126,1600221340.621,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836408E+00,1.9855965197E+00,4.0285625518E+02,4.0337751124E+02,8.1145374498E-02
2020-09-16,01:55:40.641,259.08033150,6217.927956,260.08033150,1600221340.642,0,963,1.5149147034E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834836408E+00,1.9855959450E+00,4.0289797272E+02,4.0341914085E+02,8.1145374498E-02
2020-09-16,01:55:40.671,259.08033184,6217.927964,260.08033184,1600221340.671,0,963,1.5149928894E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327843E+00,1.9859454604E+00,4.0289797272E+02,4.0341914085E+02,8.1145374498E-02
2020-09-16,01:55:40.691,259.08033208,6217.927970,260.08033208,1600221340.692,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327843E+00,1.9859426634E+00,4.0289797272E+02,4.0341845042E+02,8.0930494534E-02
2020-09-16,01:55:40.713,259.08033234,6217.927976,260.08033234,1600221340.714,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838327843E+00,1.9859398665E+00,4.0281064548E+02,4.0333032008E+02,8.0930494534E-02
2020-09-16,01:55:40.742,259.08033266,6217.927984,260.08033266,1600221340.742,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556802E+00,1.9852620432E+00,4.0281064548E+02,4.0333032008E+02,8.0930494534E-02
2020-09-16,01:55:40.763,259.08033291,6217.927990,260.08033291,1600221340.763,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556802E+00,1.9852656647E+00,4.0281064548E+02,4.0333121417E+02,8.1208820345E-02
2020-09-16,01:55:40.785,259.08033316,6217.927996,260.08033316,1600221340.785,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831556802E+00,1.9852692862E+00,4.0283124765E+02,4.0335273712E+02,8.1208820345E-02
2020-09-16,01:55:40.812,259.08033348,6217.928004,260.08033348,1600221340.813,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848262886E+00,1.9869416751E+00,4.0283124765E+02,4.0335273712E+02,8.1208820345E-02
2020-09-16,01:55:40.835,259.08033374,6217.928010,260.08033374,1600221340.835,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848262886E+00,1.9869369650E+00,4.0283124765E+02,4.0335157518E+02,8.0847137583E-02
2020-09-16,01:55:40.858,259.08033400,6217.928016,260.08033400,1600221340.858,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848262886E+00,1.9869322549E+00,4.0285361788E+02,4.0337281231E+02,8.0847137583E-02
2020-09-16,01:55:40.890,259.08033438,6217.928025,260.08033438,1600221340.890,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350668E+00,1.9859399815E+00,4.0285361788E+02,4.0337281231E+02,8.0847137583E-02
2020-09-16,01:55:40.911,259.08033462,6217.928031,260.08033462,1600221340.911,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350668E+00,1.9859430237E+00,4.0285361788E+02,4.0337356322E+02,8.1080867404E-02
2020-09-16,01:55:40.931,259.08033486,6217.928037,260.08033486,1600221340.932,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838350668E+00,1.9859460660E+00,4.0281136084E+02,4.0333200249E+02,8.1080867404E-02
2020-09-16,01:55:40.963,259.08033523,6217.928046,260.08033523,1600221340.964,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361478E+00,1.9859471481E+00,4.0281136084E+02,4.0333200249E+02,8.1080867404E-02
2020-09-16,01:55:40.990,259.08033553,6217.928053,260.08033553,1600221340.990,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361478E+00,1.9859457846E+00,4.0281136084E+02,4.0333166599E+02,8.0976117297E-02
2020-09-16,01:55:41.010,259.08033578,6217.928059,260.08033578,1600221341.011,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838361478E+00,1.9859444212E+00,4.0282593504E+02,4.0334592249E+02,8.0976117297E-02
2020-09-16,01:55:41.039,259.08033611,6217.928067,260.08033611,1600221341.040,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182781E+00,1.9860266389E+00,4.0282593504E+02,4.0334592249E+02,8.0976117297E-02
2020-09-16,01:55:41.061,259.08033635,6217.928073,260.08033635,1600221341.061,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182781E+00,1.9860267095E+00,4.0282593504E+02,4.0334593992E+02,8.0981541932E-02
2020-09-16,01:55:41.082,259.08033660,6217.928078,260.08033660,1600221341.082,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839182781E+00,1.9860267801E+00,4.0272040961E+02,4.0324029570E+02,8.0981541932E-02
2020-09-16,01:55:41.108,259.08033691,6217.928086,260.08033691,1600221341.109,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442058E+00,1.9861528416E+00,4.0272040961E+02,4.0324029570E+02,8.0981541932E-02
2020-09-16,01:55:41.128,259.08033714,6217.928091,260.08033714,1600221341.129,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442058E+00,1.9861499716E+00,4.0272040961E+02,4.0323958763E+02,8.0761076523E-02
2020-09-16,01:55:41.150,259.08033738,6217.928097,260.08033738,1600221341.150,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840442058E+00,1.9861471017E+00,4.0278117881E+02,4.0329972699E+02,8.0761076523E-02
2020-09-16,01:55:41.178,259.08033772,6217.928105,260.08033772,1600221341.179,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207272E+00,1.9856230683E+00,4.0278117881E+02,4.0329972699E+02,8.0761076523E-02
2020-09-16,01:55:41.200,259.08033797,6217.928111,260.08033797,1600221341.201,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207272E+00,1.9856261252E+00,4.0278117881E+02,4.0330048149E+02,8.0995965001E-02
2020-09-16,01:55:41.220,259.08033821,6217.928117,260.08033821,1600221341.221,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835207272E+00,1.9856291821E+00,4.0279380738E+02,4.0331388088E+02,8.0995965001E-02
2020-09-16,01:55:41.250,259.08033854,6217.928125,260.08033854,1600221341.250,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846075801E+00,1.9867171903E+00,4.0279380738E+02,4.0331388088E+02,8.0995965001E-02
2020-09-16,01:55:41.270,259.08033878,6217.928131,260.08033878,1600221341.271,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846075801E+00,1.9867165940E+00,4.0279380738E+02,4.0331373379E+02,8.0950175131E-02
2020-09-16,01:55:41.292,259.08033903,6217.928137,260.08033903,1600221341.292,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846075801E+00,1.9867159978E+00,4.0270503595E+02,4.0322470071E+02,8.0950175131E-02
2020-09-16,01:55:41.321,259.08033936,6217.928145,260.08033936,1600221341.321,0,963,1.5151101685E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126306E+00,1.9860203099E+00,4.0270503595E+02,4.0322470071E+02,8.0950175131E-02
2020-09-16,01:55:41.352,259.08033973,6217.928154,260.08033973,1600221341.353,0,963,1.5150904628E+02,5.9999168396E+01,2.5678571429E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126306E+00,1.9860197779E+00,4.0270503595E+02,4.0322456944E+02,8.0909299738E-02
2020-09-16,01:55:41.384,259.08034010,6217.928162,260.08034010,1600221341.385,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839126306E+00,1.9860192458E+00,4.0283892600E+02,4.0335850091E+02,8.0909299738E-02
2020-09-16,01:55:41.414,259.08034044,6217.928171,260.08034044,1600221341.414,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901187E+00,1.9851958605E+00,4.0283892600E+02,4.0335850091E+02,8.0909299738E-02
2020-09-16,01:55:41.437,259.08034071,6217.928177,260.08034071,1600221341.437,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901187E+00,1.9851962699E+00,4.0283892600E+02,4.0335860200E+02,8.0940766331E-02
2020-09-16,01:55:41.457,259.08034095,6217.928183,260.08034095,1600221341.458,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830901187E+00,1.9851966794E+00,4.0277728737E+02,4.0329698493E+02,8.0940766331E-02
2020-09-16,01:55:41.486,259.08034128,6217.928191,260.08034128,1600221341.487,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553276E+00,1.9857624887E+00,4.0277728737E+02,4.0329698493E+02,8.0940766331E-02
2020-09-16,01:55:41.507,259.08034153,6217.928197,260.08034153,1600221341.508,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553276E+00,1.9857630423E+00,4.0277728737E+02,4.0329712156E+02,8.0983301774E-02
2020-09-16,01:55:41.529,259.08034177,6217.928203,260.08034177,1600221341.529,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553276E+00,1.9857635959E+00,4.0266356945E+02,4.0318339346E+02,8.0983301774E-02
2020-09-16,01:55:41.558,259.08034211,6217.928211,260.08034211,1600221341.558,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486173E+00,1.9863575162E+00,4.0266356945E+02,4.0318339346E+02,8.0983301774E-02
2020-09-16,01:55:41.578,259.08034235,6217.928216,260.08034235,1600221341.579,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486173E+00,1.9863599172E+00,4.0266356945E+02,4.0318398570E+02,8.1167731780E-02
2020-09-16,01:55:41.599,259.08034259,6217.928222,260.08034259,1600221341.600,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842486173E+00,1.9863623183E+00,4.0280590449E+02,4.0332709716E+02,8.1167731780E-02
2020-09-16,01:55:41.630,259.08034294,6217.928231,260.08034294,1600221341.630,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788449E+00,1.9857919389E+00,4.0280590449E+02,4.0332709716E+02,8.1167731780E-02
2020-09-16,01:55:41.653,259.08034321,6217.928237,260.08034321,1600221341.653,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788449E+00,1.9857936957E+00,4.0280590449E+02,4.0332753076E+02,8.1302709097E-02
2020-09-16,01:55:41.678,259.08034351,6217.928244,260.08034351,1600221341.679,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836788449E+00,1.9857954524E+00,4.0280336509E+02,4.0332542167E+02,8.1302709097E-02
2020-09-16,01:55:41.713,259.08034391,6217.928254,260.08034391,1600221341.714,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840048758E+00,1.9861218312E+00,4.0280336509E+02,4.0332542167E+02,8.1302709097E-02
2020-09-16,01:55:41.734,259.08034416,6217.928260,260.08034416,1600221341.735,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840048758E+00,1.9861194115E+00,4.0280336509E+02,4.0332482454E+02,8.1116823391E-02
2020-09-16,01:55:41.756,259.08034440,6217.928266,260.08034440,1600221341.756,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840048758E+00,1.9861169917E+00,4.0288588466E+02,4.0340685368E+02,8.1116823391E-02
2020-09-16,01:55:41.783,259.08034472,6217.928273,260.08034472,1600221341.784,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845483971E+00,1.9866610917E+00,4.0288588466E+02,4.0340685368E+02,8.1116823391E-02
2020-09-16,01:55:41.806,259.08034499,6217.928280,260.08034499,1600221341.807,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845483971E+00,1.9866578340E+00,4.0288588466E+02,4.0340604981E+02,8.0866632978E-02
2020-09-16,01:55:41.826,259.08034522,6217.928285,260.08034522,1600221341.827,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845483971E+00,1.9866545763E+00,4.0285512307E+02,4.0337444470E+02,8.0866632978E-02
2020-09-16,01:55:41.855,259.08034556,6217.928293,260.08034556,1600221341.856,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227575E+00,1.9861283788E+00,4.0285512307E+02,4.0337444470E+02,8.0866632978E-02
2020-09-16,01:55:41.877,259.08034580,6217.928299,260.08034580,1600221341.877,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227575E+00,1.9861322465E+00,4.0285512307E+02,4.0337539926E+02,8.1163749332E-02
2020-09-16,01:55:41.898,259.08034604,6217.928305,260.08034604,1600221341.898,0,963,1.5149722290E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840227575E+00,1.9861361142E+00,4.0275763928E+02,4.0327874392E+02,8.1163749332E-02
2020-09-16,01:55:41.924,259.08034634,6217.928312,260.08034634,1600221341.924,0,963,1.5151177979E+02,5.9999168396E+01,2.5650000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048137E+00,1.9856176187E+00,4.0275763928E+02,4.0327874392E+02,8.1163749332E-02
2020-09-16,01:55:41.944,259.08034659,6217.928318,260.08034659,1600221341.945,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048137E+00,1.9856166936E+00,4.0275763928E+02,4.0327851560E+02,8.1092667424E-02
2020-09-16,01:55:41.969,259.08034686,6217.928325,260.08034686,1600221341.969,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835048137E+00,1.9856157686E+00,4.0278397840E+02,4.0330466046E+02,8.1092667424E-02
2020-09-16,01:55:41.994,259.08034716,6217.928332,260.08034716,1600221341.995,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427652E+00,1.9861542926E+00,4.0278397840E+02,4.0330466046E+02,8.1092667424E-02
2020-09-16,01:55:42.016,259.08034741,6217.928338,260.08034741,1600221342.016,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427652E+00,1.9861552838E+00,4.0278397840E+02,4.0330490505E+02,8.1168811984E-02
2020-09-16,01:55:42.036,259.08034765,6217.928344,260.08034765,1600221342.037,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427652E+00,1.9861562751E+00,4.0277795271E+02,4.0329911616E+02,8.1168811984E-02
2020-09-16,01:55:42.069,259.08034802,6217.928353,260.08034802,1600221342.069,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844086018E+00,1.9865225013E+00,4.0277795271E+02,4.0329911616E+02,8.1168811984E-02
2020-09-16,01:55:42.095,259.08034833,6217.928360,260.08034833,1600221342.096,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844086018E+00,1.9865203959E+00,4.0277795271E+02,4.0329859673E+02,8.1007106040E-02
2020-09-16,01:55:42.115,259.08034856,6217.928366,260.08034856,1600221342.116,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844086018E+00,1.9865182905E+00,4.0278821557E+02,4.0330835343E+02,8.1007106040E-02
2020-09-16,01:55:42.147,259.08034892,6217.928374,260.08034892,1600221342.147,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614113E+00,1.9863709435E+00,4.0278821557E+02,4.0330835343E+02,8.1007106040E-02
2020-09-16,01:55:42.168,259.08034918,6217.928380,260.08034918,1600221342.169,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614113E+00,1.9863738032E+00,4.0278821557E+02,4.0330905900E+02,8.1226757628E-02
2020-09-16,01:55:42.190,259.08034942,6217.928386,260.08034942,1600221342.190,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842614113E+00,1.9863766628E+00,4.0286110757E+02,4.0338275095E+02,8.1226757628E-02
2020-09-16,01:55:42.217,259.08034973,6217.928394,260.08034973,1600221342.217,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144834E+00,1.9855288321E+00,4.0286110757E+02,4.0338275095E+02,8.1226757628E-02
2020-09-16,01:55:42.236,259.08034997,6217.928399,260.08034997,1600221342.237,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144834E+00,1.9855270415E+00,4.0286110757E+02,4.0338230887E+02,8.1089160192E-02
2020-09-16,01:55:42.257,259.08035021,6217.928405,260.08035021,1600221342.258,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144834E+00,1.9855252509E+00,4.0282664844E+02,4.0334736313E+02,8.1089160192E-02
2020-09-16,01:55:42.286,259.08035054,6217.928413,260.08035054,1600221342.287,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790530E+00,1.9864908470E+00,4.0282664844E+02,4.0334736313E+02,8.1089160192E-02
2020-09-16,01:55:42.308,259.08035079,6217.928419,260.08035079,1600221342.308,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790530E+00,1.9864900427E+00,4.0282664844E+02,4.0334716468E+02,8.1027386707E-02
2020-09-16,01:55:42.328,259.08035103,6217.928425,260.08035103,1600221342.329,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843790530E+00,1.9864892384E+00,4.0284706399E+02,4.0336740814E+02,8.1027386707E-02
2020-09-16,01:55:42.355,259.08035134,6217.928432,260.08035134,1600221342.356,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644580E+00,1.9856737772E+00,4.0284706399E+02,4.0336740814E+02,8.1027386707E-02
2020-09-16,01:55:42.377,259.08035159,6217.928438,260.08035159,1600221342.377,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644580E+00,1.9856729164E+00,4.0284706399E+02,4.0336719565E+02,8.0961245032E-02
2020-09-16,01:55:42.398,259.08035183,6217.928444,260.08035183,1600221342.398,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644580E+00,1.9856720556E+00,4.0283301421E+02,4.0335291525E+02,8.0961245032E-02
2020-09-16,01:55:42.427,259.08035216,6217.928452,260.08035216,1600221342.427,0,963,1.5153361511E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208163E+00,1.9860287926E+00,4.0283301421E+02,4.0335291525E+02,8.0961245032E-02
2020-09-16,01:55:42.457,259.08035252,6217.928461,260.08035252,1600221342.458,0,963,1.5150996944E+02,5.9999168396E+01,2.5665178571E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208163E+00,1.9860300869E+00,4.0283301421E+02,4.0335323468E+02,8.1060677719E-02
2020-09-16,01:55:42.490,259.08035289,6217.928469,260.08035289,1600221342.490,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839208163E+00,1.9860313812E+00,4.0272996901E+02,4.0325037577E+02,8.1060677719E-02
2020-09-16,01:55:42.516,259.08035321,6217.928477,260.08035321,1600221342.517,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810455E+00,1.9859915680E+00,4.0272996901E+02,4.0325037577E+02,8.1060677719E-02
2020-09-16,01:55:42.536,259.08035344,6217.928482,260.08035344,1600221342.537,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810455E+00,1.9859919304E+00,4.0272996901E+02,4.0325046520E+02,8.1088521031E-02
2020-09-16,01:55:42.558,259.08035368,6217.928488,260.08035368,1600221342.558,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810455E+00,1.9859922928E+00,4.0283428970E+02,4.0335501016E+02,8.1088521031E-02
2020-09-16,01:55:42.586,259.08035402,6217.928496,260.08035402,1600221342.587,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379017E+00,1.9861493160E+00,4.0283428970E+02,4.0335501016E+02,8.1088521031E-02
2020-09-16,01:55:42.608,259.08035427,6217.928502,260.08035427,1600221342.609,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379017E+00,1.9861485664E+00,4.0283428970E+02,4.0335482518E+02,8.1030940990E-02
2020-09-16,01:55:42.628,259.08035450,6217.928508,260.08035450,1600221342.629,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840379017E+00,1.9861478169E+00,4.0290285203E+02,4.0342329109E+02,8.1030940990E-02
2020-09-16,01:55:42.655,259.08035481,6217.928516,260.08035481,1600221342.656,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904342E+00,1.9855997672E+00,4.0290285203E+02,4.0342329109E+02,8.1030940990E-02
2020-09-16,01:55:42.677,259.08035506,6217.928521,260.08035506,1600221342.677,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904342E+00,1.9855996215E+00,4.0290285203E+02,4.0342325513E+02,8.1019751060E-02
2020-09-16,01:55:42.700,259.08035532,6217.928528,260.08035532,1600221342.700,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834904342E+00,1.9855994759E+00,4.0277445477E+02,4.0329465609E+02,8.1019751060E-02
2020-09-16,01:55:42.726,259.08035564,6217.928535,260.08035564,1600221342.727,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916437E+00,1.9865016436E+00,4.0277445477E+02,4.0329465609E+02,8.1019751060E-02
2020-09-16,01:55:42.750,259.08035590,6217.928542,260.08035590,1600221342.750,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843916437E+00,1.9865025034E+00,4.0277445477E+02,4.0329486820E+02,8.1085784629E-02
2020-09-16,01:55:42.811,259.08035661,6217.928559,260.08035661,1600221342.811,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465552E+00,1.9855572689E+00,4.0277445477E+02,4.0329508031E+02,8.1085784629E-02
2020-09-16,01:55:42.832,259.08035685,6217.928564,260.08035685,1600221342.832,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465552E+00,1.9855539282E+00,4.0277445477E+02,4.0329425573E+02,8.0829077217E-02
2020-09-16,01:55:42.852,259.08035709,6217.928570,260.08035709,1600221342.853,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834465552E+00,1.9855505875E+00,4.0286817822E+02,4.0338727536E+02,8.0829077217E-02
2020-09-16,01:55:42.881,259.08035743,6217.928578,260.08035743,1600221342.882,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888565E+00,1.9858932520E+00,4.0286817822E+02,4.0338727536E+02,8.0829077217E-02
2020-09-16,01:55:42.907,259.08035772,6217.928585,260.08035772,1600221342.907,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888565E+00,1.9858968027E+00,4.0286817822E+02,4.0338815182E+02,8.1101874538E-02
2020-09-16,01:55:42.928,259.08035797,6217.928591,260.08035797,1600221342.929,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837888565E+00,1.9859003534E+00,4.0291170322E+02,4.0343260956E+02,8.1101874538E-02
2020-09-16,01:55:42.957,259.08035831,6217.928599,260.08035831,1600221342.958,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470303E+00,1.9864591213E+00,4.0291170322E+02,4.0343260956E+02,8.1101874538E-02
2020-09-16,01:55:42.980,259.08035856,6217.928606,260.08035856,1600221342.980,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470303E+00,1.9864576174E+00,4.0291170322E+02,4.0343223840E+02,8.0986364276E-02
2020-09-16,01:55:43.000,259.08035881,6217.928611,260.08035881,1600221343.001,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843470303E+00,1.9864561135E+00,4.0288458846E+02,4.0340471747E+02,8.0986364276E-02
2020-09-16,01:55:43.026,259.08035911,6217.928619,260.08035911,1600221343.027,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359258E+00,1.9860445721E+00,4.0288458846E+02,4.0340471747E+02,8.0986364276E-02
2020-09-16,01:55:43.048,259.08035935,6217.928624,260.08035935,1600221343.048,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359258E+00,1.9860457754E+00,4.0288458846E+02,4.0340501450E+02,8.1078810492E-02
2020-09-16,01:55:43.069,259.08035959,6217.928630,260.08035959,1600221343.069,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839359258E+00,1.9860469788E+00,4.0283049697E+02,4.0335115013E+02,8.1078810492E-02
2020-09-16,01:55:43.099,259.08035995,6217.928639,260.08035995,1600221343.100,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918148E+00,1.9867035657E+00,4.0283049697E+02,4.0335115013E+02,8.1078810492E-02
2020-09-16,01:55:43.121,259.08036021,6217.928645,260.08036021,1600221343.122,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918148E+00,1.9867045328E+00,4.0283049697E+02,4.0335138875E+02,8.1153087959E-02
2020-09-16,01:55:43.142,259.08036045,6217.928651,260.08036045,1600221343.143,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845918148E+00,1.9867055000E+00,4.0281981244E+02,4.0334092903E+02,8.1153087959E-02
2020-09-16,01:55:43.174,259.08036081,6217.928659,260.08036081,1600221343.174,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188209E+00,1.9867325349E+00,4.0281981244E+02,4.0334092903E+02,8.1153087959E-02
2020-09-16,01:55:43.200,259.08036112,6217.928667,260.08036112,1600221343.201,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188209E+00,1.9867297565E+00,4.0281981244E+02,4.0334024357E+02,8.0939716708E-02
2020-09-16,01:55:43.221,259.08036137,6217.928673,260.08036137,1600221343.222,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846188209E+00,1.9867269782E+00,4.0279764319E+02,4.0331736026E+02,8.0939716708E-02
2020-09-16,01:55:43.247,259.08036167,6217.928680,260.08036167,1600221343.248,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845669E+00,1.9856916255E+00,4.0279764319E+02,4.0331736026E+02,8.0939716708E-02
2020-09-16,01:55:43.269,259.08036191,6217.928686,260.08036191,1600221343.269,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845669E+00,1.9856933128E+00,4.0279764319E+02,4.0331777673E+02,8.1069363058E-02
2020-09-16,01:55:43.289,259.08036215,6217.928692,260.08036215,1600221343.290,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845669E+00,1.9856950001E+00,4.0282941553E+02,4.0335000660E+02,8.1069363058E-02
2020-09-16,01:55:43.318,259.08036248,6217.928699,260.08036248,1600221343.318,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633520E+00,1.9863745074E+00,4.0282941553E+02,4.0335000660E+02,8.1069363058E-02
2020-09-16,01:55:43.339,259.08036273,6217.928706,260.08036273,1600221343.340,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633520E+00,1.9863739354E+00,4.0282941553E+02,4.0334986544E+02,8.1025424289E-02
2020-09-16,01:55:43.364,259.08036301,6217.928712,260.08036301,1600221343.364,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842633520E+00,1.9863733633E+00,4.0278182910E+02,4.0330207639E+02,8.1025424289E-02
2020-09-16,01:55:43.395,259.08036338,6217.928721,260.08036338,1600221343.396,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851950580E+00,1.9873060601E+00,4.0278182910E+02,4.0330207639E+02,8.1025424289E-02
2020-09-16,01:55:43.415,259.08036361,6217.928727,260.08036361,1600221343.416,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851950580E+00,1.9873040161E+00,4.0278182910E+02,4.0330157230E+02,8.0868496473E-02
2020-09-16,01:55:43.437,259.08036385,6217.928733,260.08036385,1600221343.437,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851950580E+00,1.9873019721E+00,4.0289472299E+02,4.0341410766E+02,8.0868496473E-02
2020-09-16,01:55:43.466,259.08036419,6217.928741,260.08036419,1600221343.466,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347837E+00,1.9861404663E+00,4.0289472299E+02,4.0341410766E+02,8.0868496473E-02
2020-09-16,01:55:43.486,259.08036443,6217.928746,260.08036443,1600221343.487,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347837E+00,1.9861432902E+00,4.0289472299E+02,4.0341480469E+02,8.1085432674E-02
2020-09-16,01:55:43.509,259.08036469,6217.928753,260.08036469,1600221343.509,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840347837E+00,1.9861461142E+00,4.0279840017E+02,4.0331905439E+02,8.1085432674E-02
2020-09-16,01:55:43.536,259.08036501,6217.928760,260.08036501,1600221343.537,0,963,1.5146740723E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424585E+00,1.9865542229E+00,4.0279840017E+02,4.0331905439E+02,8.1085432674E-02
2020-09-16,01:55:43.569,259.08036538,6217.928769,260.08036538,1600221343.569,0,963,1.5147691563E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424585E+00,1.9865527264E+00,4.0279840017E+02,4.0331868517E+02,8.0970494553E-02
2020-09-16,01:55:43.601,259.08036576,6217.928778,260.08036576,1600221343.602,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844424585E+00,1.9865512299E+00,4.0289073675E+02,4.0341077173E+02,8.0970494553E-02
2020-09-16,01:55:43.631,259.08036611,6217.928787,260.08036611,1600221343.632,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758725E+00,1.9856837230E+00,4.0289073675E+02,4.0341077173E+02,8.0970494553E-02
2020-09-16,01:55:43.653,259.08036635,6217.928793,260.08036635,1600221343.653,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758725E+00,1.9856854261E+00,4.0289073675E+02,4.0341119219E+02,8.1101356899E-02
2020-09-16,01:55:43.674,259.08036660,6217.928798,260.08036660,1600221343.674,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835758725E+00,1.9856871292E+00,4.0271095203E+02,4.0323159550E+02,8.1101356899E-02
2020-09-16,01:55:43.703,259.08036693,6217.928806,260.08036693,1600221343.703,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382169E+00,1.9860498592E+00,4.0271095203E+02,4.0323159550E+02,8.1101356899E-02
2020-09-16,01:55:43.724,259.08036719,6217.928812,260.08036719,1600221343.725,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382169E+00,1.9860495402E+00,4.0271095203E+02,4.0323151678E+02,8.1076845787E-02
2020-09-16,01:55:43.747,259.08036745,6217.928819,260.08036745,1600221343.748,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839382169E+00,1.9860492211E+00,4.0278326036E+02,4.0330383985E+02,8.1076845787E-02
2020-09-16,01:55:43.776,259.08036779,6217.928827,260.08036779,1600221343.777,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025282E+00,1.9856130688E+00,4.0278326036E+02,4.0330383985E+02,8.1076845787E-02
2020-09-16,01:55:43.801,259.08036807,6217.928834,260.08036807,1600221343.801,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025282E+00,1.9856106455E+00,4.0278326036E+02,4.0330324171E+02,8.0890639206E-02
2020-09-16,01:55:43.822,259.08036831,6217.928839,260.08036831,1600221343.822,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835025282E+00,1.9856082223E+00,4.0282846046E+02,4.0334790197E+02,8.0890639206E-02
2020-09-16,01:55:43.849,259.08036863,6217.928847,260.08036863,1600221343.850,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747875E+00,1.9861810890E+00,4.0282846046E+02,4.0334790197E+02,8.0890639206E-02
2020-09-16,01:55:43.871,259.08036889,6217.928853,260.08036889,1600221343.872,0,963,1.5151177979E+02,5.9999168396E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747875E+00,1.9861835187E+00,4.0282846046E+02,4.0334850157E+02,8.1077283839E-02
2020-09-16,01:55:43.898,259.08036919,6217.928861,260.08036919,1600221343.898,0,963,1.5151121085E+02,5.9999168396E+01,2.5629464286E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840747875E+00,1.9861859484E+00,4.0279596697E+02,4.0331656570E+02,8.1077283839E-02
2020-09-16,01:55:43.931,259.08036958,6217.928870,260.08036958,1600221343.932,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568269E+00,1.9861679687E+00,4.0279596697E+02,4.0331656570E+02,8.1077283839E-02
2020-09-16,01:55:43.953,259.08036983,6217.928876,260.08036983,1600221343.953,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568269E+00,1.9861685880E+00,4.0279596697E+02,4.0331671851E+02,8.1124855167E-02
2020-09-16,01:55:43.973,259.08037007,6217.928882,260.08037007,1600221343.974,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840568269E+00,1.9861692073E+00,4.0283129934E+02,4.0335224939E+02,8.1124855167E-02
2020-09-16,01:55:44.003,259.08037041,6217.928890,260.08037041,1600221344.003,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502691E+00,1.9859624296E+00,4.0283129934E+02,4.0335224939E+02,8.1124855167E-02
2020-09-16,01:55:44.023,259.08037065,6217.928896,260.08037065,1600221344.024,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502691E+00,1.9859599906E+00,4.0283129934E+02,4.0335164741E+02,8.0937475928E-02
2020-09-16,01:55:44.045,259.08037089,6217.928901,260.08037089,1600221344.045,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838502691E+00,1.9859575516E+00,4.0289774306E+02,4.0341757489E+02,8.0937475928E-02
2020-09-16,01:55:44.073,259.08037123,6217.928909,260.08037123,1600221344.074,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980038E+00,1.9861054432E+00,4.0289774306E+02,4.0341757489E+02,8.0937475928E-02
2020-09-16,01:55:44.095,259.08037148,6217.928916,260.08037148,1600221344.096,0,963,1.5150381470E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980038E+00,1.9861067794E+00,4.0289774306E+02,4.0341790472E+02,8.1040127323E-02
2020-09-16,01:55:44.115,259.08037171,6217.928921,260.08037171,1600221344.116,0,963,1.5150285797E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839980038E+00,1.9861081157E+00,4.0271975774E+02,4.0324001930E+02,8.1040127323E-02
2020-09-16,01:55:44.144,259.08037205,6217.928929,260.08037205,1600221344.145,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885010E+00,1.9858983901E+00,4.0271975774E+02,4.0324001930E+02,8.1040127323E-02
2020-09-16,01:55:44.165,259.08037229,6217.928935,260.08037229,1600221344.166,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885010E+00,1.9858984354E+00,4.0271975774E+02,4.0324003048E+02,8.1043608808E-02
2020-09-16,01:55:44.187,259.08037253,6217.928941,260.08037253,1600221344.187,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837885010E+00,1.9858984807E+00,4.0280485565E+02,4.0332524951E+02,8.1043608808E-02
2020-09-16,01:55:44.216,259.08037287,6217.928949,260.08037287,1600221344.216,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142346E+00,1.9858241354E+00,4.0280485565E+02,4.0332524951E+02,8.1043608808E-02
2020-09-16,01:55:44.236,259.08037311,6217.928955,260.08037311,1600221344.237,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142346E+00,1.9858262623E+00,4.0280485565E+02,4.0332577446E+02,8.1207025906E-02
2020-09-16,01:55:44.260,259.08037339,6217.928961,260.08037339,1600221344.261,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142346E+00,1.9858283892E+00,4.0279210682E+02,4.0331353409E+02,8.1207025906E-02
2020-09-16,01:55:44.292,259.08037376,6217.928970,260.08037376,1600221344.293,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588591E+00,1.9860732744E+00,4.0279210682E+02,4.0331353409E+02,8.1207025906E-02
2020-09-16,01:55:44.319,259.08037406,6217.928978,260.08037406,1600221344.319,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588591E+00,1.9860699300E+00,4.0279210682E+02,4.0331270878E+02,8.0950102626E-02
2020-09-16,01:55:44.339,259.08037431,6217.928983,260.08037431,1600221344.340,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839588591E+00,1.9860665857E+00,4.0278583524E+02,4.0330560380E+02,8.0950102626E-02
2020-09-16,01:55:44.368,259.08037464,6217.928991,260.08037464,1600221344.369,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714635E+00,1.9864796284E+00,4.0278583524E+02,4.0330560380E+02,8.0950102626E-02
2020-09-16,01:55:44.390,259.08037488,6217.928997,260.08037488,1600221344.390,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714635E+00,1.9864803594E+00,4.0278583524E+02,4.0330578414E+02,8.1006243213E-02
2020-09-16,01:55:44.411,259.08037513,6217.929003,260.08037513,1600221344.411,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843714635E+00,1.9864810903E+00,4.0285456195E+02,4.0337477994E+02,8.1006243213E-02
2020-09-16,01:55:44.437,259.08037543,6217.929010,260.08037543,1600221344.437,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919111E+00,1.9858008154E+00,4.0285456195E+02,4.0337477994E+02,8.1006243213E-02
2020-09-16,01:55:44.457,259.08037567,6217.929016,260.08037567,1600221344.458,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919111E+00,1.9858035054E+00,4.0285456195E+02,4.0337544396E+02,8.1212926121E-02
2020-09-16,01:55:44.479,259.08037591,6217.929022,260.08037591,1600221344.479,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836919111E+00,1.9858061955E+00,4.0274826097E+02,4.0326966939E+02,8.1212926121E-02
2020-09-16,01:55:44.507,259.08037625,6217.929030,260.08037625,1600221344.508,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607895E+00,1.9864757868E+00,4.0274826097E+02,4.0326966939E+02,8.1212926121E-02
2020-09-16,01:55:44.529,259.08037649,6217.929036,260.08037649,1600221344.529,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607895E+00,1.9864733606E+00,4.0274826097E+02,4.0326907085E+02,8.1026578496E-02
2020-09-16,01:55:44.551,259.08037675,6217.929042,260.08037675,1600221344.551,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843607895E+00,1.9864709345E+00,4.0275170983E+02,4.0327192563E+02,8.1026578496E-02
2020-09-16,01:55:44.576,259.08037705,6217.929049,260.08037705,1600221344.577,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517090E+00,1.9856609936E+00,4.0275170983E+02,4.0327192563E+02,8.1026578496E-02
2020-09-16,01:55:44.598,259.08037729,6217.929055,260.08037729,1600221344.598,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517090E+00,1.9856634670E+00,4.0275170983E+02,4.0327253607E+02,8.1216631319E-02
2020-09-16,01:55:44.618,259.08037753,6217.929061,260.08037753,1600221344.619,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517090E+00,1.9856659404E+00,4.0285725720E+02,4.0337883053E+02,8.1216631319E-02
2020-09-16,01:55:44.648,259.08037787,6217.929069,260.08037787,1600221344.648,0,963,1.5149424744E+02,5.9999168396E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781550E+00,1.9852919882E+00,4.0285725720E+02,4.0337883053E+02,8.1216631319E-02
2020-09-16,01:55:44.680,259.08037824,6217.929078,260.08037824,1600221344.680,0,963,1.5146218109E+02,5.9999229431E+01,2.5687500000E+01,6.0221351624E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781550E+00,1.9852882290E+00,4.0285725720E+02,4.0337790234E+02,8.0927728204E-02
2020-09-16,01:55:44.711,259.08037861,6217.929087,260.08037861,1600221344.712,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781550E+00,1.9852844699E+00,4.0281735379E+02,4.0333701927E+02,8.0927728204E-02
2020-09-16,01:55:44.740,259.08037894,6217.929094,260.08037894,1600221344.740,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055514E+00,1.9854120016E+00,4.0281735379E+02,4.0333701927E+02,8.0927728204E-02
2020-09-16,01:55:44.760,259.08037918,6217.929100,260.08037918,1600221344.761,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055514E+00,1.9854142545E+00,4.0281735379E+02,4.0333757543E+02,8.1100854578E-02
2020-09-16,01:55:44.782,259.08037942,6217.929106,260.08037942,1600221344.782,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833055514E+00,1.9854165073E+00,4.0279841690E+02,4.0331917023E+02,8.1100854578E-02
2020-09-16,01:55:44.811,259.08037976,6217.929114,260.08037976,1600221344.811,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681796E+00,1.9856794151E+00,4.0279841690E+02,4.0331917023E+02,8.1100854578E-02
2020-09-16,01:55:44.832,259.08038000,6217.929120,260.08038000,1600221344.832,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681796E+00,1.9856775642E+00,4.0279841690E+02,4.0331871339E+02,8.0958639460E-02
2020-09-16,01:55:44.852,259.08038024,6217.929126,260.08038024,1600221344.853,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835681796E+00,1.9856757134E+00,4.0280452606E+02,4.0332437359E+02,8.0958639460E-02
2020-09-16,01:55:44.884,259.08038061,6217.929135,260.08038061,1600221344.885,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012747E+00,1.9858089498E+00,4.0280452606E+02,4.0332437359E+02,8.0958639460E-02
2020-09-16,01:55:44.905,259.08038086,6217.929141,260.08038086,1600221344.906,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012747E+00,1.9858128504E+00,4.0280452606E+02,4.0332533632E+02,8.1258333785E-02
2020-09-16,01:55:44.927,259.08038110,6217.929146,260.08038110,1600221344.927,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837012747E+00,1.9858167510E+00,4.0280659060E+02,4.0332836626E+02,8.1258333785E-02
2020-09-16,01:55:44.956,259.08038144,6217.929154,260.08038144,1600221344.956,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377908E+00,1.9865540526E+00,4.0280659060E+02,4.0332836626E+02,8.1258333785E-02
2020-09-16,01:55:44.976,259.08038168,6217.929160,260.08038168,1600221344.977,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377908E+00,1.9865511101E+00,4.0280659060E+02,4.0332764026E+02,8.1032334976E-02
2020-09-16,01:55:45.003,259.08038198,6217.929168,260.08038198,1600221345.003,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844377908E+00,1.9865481676E+00,4.0285124335E+02,4.0337162470E+02,8.1032334976E-02
2020-09-16,01:55:45.036,259.08038237,6217.929177,260.08038237,1600221345.037,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800270E+00,1.9856894915E+00,4.0285124335E+02,4.0337162470E+02,8.1032334976E-02
2020-09-16,01:55:45.058,259.08038262,6217.929183,260.08038262,1600221345.058,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800270E+00,1.9856888073E+00,4.0285124335E+02,4.0337145578E+02,8.0979755989E-02
2020-09-16,01:55:45.078,259.08038286,6217.929189,260.08038286,1600221345.079,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835800270E+00,1.9856881230E+00,4.0283361660E+02,4.0335363735E+02,8.0979755989E-02
2020-09-16,01:55:45.107,259.08038318,6217.929196,260.08038318,1600221345.107,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094304E+00,1.9855173451E+00,4.0283361660E+02,4.0335363735E+02,8.0979755989E-02
2020-09-16,01:55:45.127,259.08038341,6217.929202,260.08038341,1600221345.127,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094304E+00,1.9855190260E+00,4.0283361660E+02,4.0335405233E+02,8.1108927072E-02
2020-09-16,01:55:45.148,259.08038366,6217.929208,260.08038366,1600221345.148,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094304E+00,1.9855207070E+00,4.0280002077E+02,4.0332082804E+02,8.1108927072E-02
2020-09-16,01:55:45.174,259.08038397,6217.929215,260.08038397,1600221345.175,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928324E+00,1.9862048364E+00,4.0280002077E+02,4.0332082804E+02,8.1108927072E-02
2020-09-16,01:55:45.197,259.08038424,6217.929222,260.08038424,1600221345.198,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928324E+00,1.9862045830E+00,4.0280002077E+02,4.0332076550E+02,8.1089460234E-02
2020-09-16,01:55:45.219,259.08038448,6217.929228,260.08038448,1600221345.219,0,963,1.5143011475E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840928324E+00,1.9862043296E+00,4.0278208079E+02,4.0330273979E+02,8.1089460234E-02
2020-09-16,01:55:45.244,259.08038478,6217.929235,260.08038478,1600221345.245,0,963,1.5144386139E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349856E+00,1.9866469533E+00,4.0278208079E+02,4.0330273979E+02,8.1089460234E-02
2020-09-16,01:55:45.266,259.08038502,6217.929241,260.08038502,1600221345.266,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349856E+00,1.9866492176E+00,4.0278208079E+02,4.0330329837E+02,8.1263354098E-02
2020-09-16,01:55:45.288,259.08038528,6217.929247,260.08038528,1600221345.288,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845349856E+00,1.9866514818E+00,4.0290411531E+02,4.0342604956E+02,8.1263354098E-02
2020-09-16,01:55:45.316,259.08038561,6217.929255,260.08038561,1600221345.317,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738368E+00,1.9859896279E+00,4.0290411531E+02,4.0342604956E+02,8.1263354098E-02
2020-09-16,01:55:45.342,259.08038590,6217.929262,260.08038590,1600221345.342,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738368E+00,1.9859874091E+00,4.0290411531E+02,4.0342550182E+02,8.1092888185E-02
2020-09-16,01:55:45.364,259.08038616,6217.929268,260.08038616,1600221345.364,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838738368E+00,1.9859851902E+00,4.0281968645E+02,4.0334041609E+02,8.1092888185E-02
2020-09-16,01:55:45.394,259.08038652,6217.929276,260.08038652,1600221345.395,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300688E+00,1.9865420141E+00,4.0281968645E+02,4.0334041609E+02,8.1092888185E-02
2020-09-16,01:55:45.421,259.08038683,6217.929284,260.08038683,1600221345.422,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300688E+00,1.9865392098E+00,4.0281968645E+02,4.0333972418E+02,8.0877505560E-02
2020-09-16,01:55:45.444,259.08038708,6217.929290,260.08038708,1600221345.444,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844300688E+00,1.9865364055E+00,4.0287914219E+02,4.0339856466E+02,8.0877505560E-02
2020-09-16,01:55:45.473,259.08038742,6217.929298,260.08038742,1600221345.473,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087593E+00,1.9861146489E+00,4.0287914219E+02,4.0339856466E+02,8.0877505560E-02
2020-09-16,01:55:45.496,259.08038769,6217.929304,260.08038769,1600221345.496,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087593E+00,1.9861181097E+00,4.0287914219E+02,4.0339941887E+02,8.1143371623E-02
2020-09-16,01:55:45.516,259.08038792,6217.929310,260.08038792,1600221345.516,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840087593E+00,1.9861215706E+00,4.0282939661E+02,4.0335046317E+02,8.1143371623E-02
2020-09-16,01:55:45.542,259.08038823,6217.929317,260.08038823,1600221345.543,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579599E+00,1.9857703976E+00,4.0282939661E+02,4.0335046317E+02,8.1143371623E-02
2020-09-16,01:55:45.563,259.08038847,6217.929323,260.08038847,1600221345.564,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579599E+00,1.9857694864E+00,4.0282939661E+02,4.0335023825E+02,8.1073359835E-02
2020-09-16,01:55:45.585,259.08038872,6217.929329,260.08038872,1600221345.585,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579599E+00,1.9857685752E+00,4.0280828181E+02,4.0332887124E+02,8.1073359835E-02
2020-09-16,01:55:45.611,259.08038902,6217.929336,260.08038902,1600221345.611,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858083E+00,1.9861968788E+00,4.0280828181E+02,4.0332887124E+02,8.1073359835E-02
2020-09-16,01:55:45.634,259.08038929,6217.929343,260.08038929,1600221345.635,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858083E+00,1.9861963585E+00,4.0280828181E+02,4.0332874283E+02,8.1033388182E-02
2020-09-16,01:55:45.655,259.08038954,6217.929349,260.08038954,1600221345.656,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840858083E+00,1.9861958381E+00,4.0275210117E+02,4.0327236122E+02,8.1033388182E-02
2020-09-16,01:55:45.684,259.08038987,6217.929357,260.08038987,1600221345.685,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227124E+00,1.9863328878E+00,4.0275210117E+02,4.0327236122E+02,8.1033388182E-02
2020-09-16,01:55:45.709,259.08039015,6217.929364,260.08039015,1600221345.709,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227124E+00,1.9863352715E+00,4.0275210117E+02,4.0327294932E+02,8.1216486547E-02
2020-09-16,01:55:45.729,259.08039038,6217.929369,260.08039038,1600221345.729,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842227124E+00,1.9863376552E+00,4.0275000127E+02,4.0327143481E+02,8.1216486547E-02
2020-09-16,01:55:45.756,259.08039069,6217.929377,260.08039069,1600221345.756,0,963,1.5147593689E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181259E+00,1.9861328507E+00,4.0275000127E+02,4.0327143481E+02,8.1216486547E-02
2020-09-16,01:55:45.788,259.08039106,6217.929386,260.08039106,1600221345.788,0,963,1.5149205889E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181259E+00,1.9861305309E+00,4.0275000127E+02,4.0327086240E+02,8.1038275815E-02
2020-09-16,01:55:45.819,259.08039142,6217.929394,260.08039142,1600221345.819,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181259E+00,1.9861282111E+00,4.0289294536E+02,4.0341341875E+02,8.1038275815E-02
2020-09-16,01:55:45.848,259.08039176,6217.929402,260.08039176,1600221345.848,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143219E+00,1.9863246156E+00,4.0289294536E+02,4.0341341875E+02,8.1038275815E-02
2020-09-16,01:55:45.868,259.08039200,6217.929408,260.08039200,1600221345.869,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143219E+00,1.9863220324E+00,4.0289294536E+02,4.0341278120E+02,8.0839850028E-02
2020-09-16,01:55:45.891,259.08039226,6217.929414,260.08039226,1600221345.891,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143219E+00,1.9863194491E+00,4.0281743280E+02,4.0333653377E+02,8.0839850028E-02
2020-09-16,01:55:45.918,259.08039258,6217.929422,260.08039258,1600221345.919,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429992E+00,1.9858476264E+00,4.0281743280E+02,4.0333653377E+02,8.0839850028E-02
2020-09-16,01:55:45.940,259.08039282,6217.929428,260.08039282,1600221345.940,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429992E+00,1.9858519023E+00,4.0281743280E+02,4.0333758914E+02,8.1168374162E-02
2020-09-16,01:55:45.960,259.08039307,6217.929434,260.08039307,1600221345.961,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837429992E+00,1.9858561783E+00,4.0283989898E+02,4.0336113977E+02,8.1168374162E-02
2020-09-16,01:55:45.990,259.08039340,6217.929442,260.08039340,1600221345.990,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328734E+00,1.9856458287E+00,4.0283989898E+02,4.0336113977E+02,8.1168374162E-02
2020-09-16,01:55:46.010,259.08039365,6217.929447,260.08039365,1600221346.011,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328734E+00,1.9856426752E+00,4.0283989898E+02,4.0336036130E+02,8.0926060067E-02
2020-09-16,01:55:46.032,259.08039389,6217.929453,260.08039389,1600221346.032,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328734E+00,1.9856395217E+00,4.0289630109E+02,4.0341605770E+02,8.0926060067E-02
2020-09-16,01:55:46.058,259.08039419,6217.929461,260.08039419,1600221346.058,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528955E+00,1.9860599898E+00,4.0289630109E+02,4.0341605770E+02,8.0926060067E-02
2020-09-16,01:55:46.079,259.08039444,6217.929467,260.08039444,1600221346.080,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528955E+00,1.9860621447E+00,4.0289630109E+02,4.0341658961E+02,8.1091604259E-02
2020-09-16,01:55:46.105,259.08039475,6217.929474,260.08039475,1600221346.106,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839528955E+00,1.9860642996E+00,4.0287473549E+02,4.0339552804E+02,8.1091604259E-02
2020-09-16,01:55:46.138,259.08039512,6217.929483,260.08039512,1600221346.138,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993549E+00,1.9865112342E+00,4.0287473549E+02,4.0339552804E+02,8.1091604259E-02
2020-09-16,01:55:46.157,259.08039535,6217.929488,260.08039535,1600221346.158,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993549E+00,1.9865110459E+00,4.0287473549E+02,4.0339548157E+02,8.1077140439E-02
2020-09-16,01:55:46.178,259.08039559,6217.929494,260.08039559,1600221346.179,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843993549E+00,1.9865108575E+00,4.0274428059E+02,4.0326481159E+02,8.1077140439E-02
2020-09-16,01:55:46.207,259.08039593,6217.929502,260.08039593,1600221346.208,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677223E+00,1.9859786592E+00,4.0274428059E+02,4.0326481159E+02,8.1077140439E-02
2020-09-16,01:55:46.230,259.08039618,6217.929508,260.08039618,1600221346.230,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677223E+00,1.9859785245E+00,4.0274428059E+02,4.0326477836E+02,8.1066794639E-02
2020-09-16,01:55:46.250,259.08039642,6217.929514,260.08039642,1600221346.251,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677223E+00,1.9859783898E+00,4.0279322873E+02,4.0331375653E+02,8.1066794639E-02
2020-09-16,01:55:46.279,259.08039676,6217.929522,260.08039676,1600221346.280,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990797E+00,1.9865103126E+00,4.0279322873E+02,4.0331375653E+02,8.1066794639E-02
2020-09-16,01:55:46.301,259.08039700,6217.929528,260.08039700,1600221346.301,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990797E+00,1.9865118434E+00,4.0279322873E+02,4.0331413420E+02,8.1184365583E-02
2020-09-16,01:55:46.322,259.08039725,6217.929534,260.08039725,1600221346.322,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990797E+00,1.9865133742E+00,4.0285705957E+02,4.0337842532E+02,8.1184365583E-02
2020-09-16,01:55:46.349,259.08039757,6217.929542,260.08039757,1600221346.350,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291369E+00,1.9855423979E+00,4.0285705957E+02,4.0337842532E+02,8.1184365583E-02
2020-09-16,01:55:46.371,259.08039782,6217.929548,260.08039782,1600221346.372,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291369E+00,1.9855430047E+00,4.0285705957E+02,4.0337857513E+02,8.1230995013E-02
2020-09-16,01:55:46.392,259.08039807,6217.929554,260.08039807,1600221346.393,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834291369E+00,1.9855436115E+00,4.0272881938E+02,4.0325031868E+02,8.1230995013E-02
2020-09-16,01:55:46.418,259.08039837,6217.929561,260.08039837,1600221346.419,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256545E+00,1.9859405518E+00,4.0272881938E+02,4.0325031868E+02,8.1230995013E-02
2020-09-16,01:55:46.440,259.08039861,6217.929567,260.08039861,1600221346.440,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256545E+00,1.9859377697E+00,4.0272881938E+02,4.0324963221E+02,8.1017257205E-02
2020-09-16,01:55:46.463,259.08039889,6217.929573,260.08039889,1600221346.464,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838256545E+00,1.9859349877E+00,4.0285376384E+02,4.0337405156E+02,8.1017257205E-02
2020-09-16,01:55:46.497,259.08039928,6217.929583,260.08039928,1600221346.498,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979919E+00,1.9859072957E+00,4.0285376384E+02,4.0337405156E+02,8.1017257205E-02
2020-09-16,01:55:46.523,259.08039958,6217.929590,260.08039958,1600221346.524,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979919E+00,1.9859078374E+00,4.0285376384E+02,4.0337418528E+02,8.1058879333E-02
2020-09-16,01:55:46.549,259.08039988,6217.929597,260.08039988,1600221346.550,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837979919E+00,1.9859083792E+00,4.0282432151E+02,4.0334483864E+02,8.1058879333E-02
2020-09-16,01:55:46.582,259.08040025,6217.929606,260.08040025,1600221346.582,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009496E+00,1.9852105954E+00,4.0282432151E+02,4.0334483864E+02,8.1058879333E-02
2020-09-16,01:55:46.604,259.08040051,6217.929612,260.08040051,1600221346.604,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009496E+00,1.9852100185E+00,4.0282432151E+02,4.0334469620E+02,8.1014541316E-02
2020-09-16,01:55:46.624,259.08040074,6217.929618,260.08040074,1600221346.624,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831009496E+00,1.9852094416E+00,4.0285201376E+02,4.0337228177E+02,8.1014541316E-02
2020-09-16,01:55:46.653,259.08040108,6217.929626,260.08040108,1600221346.653,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983604E+00,1.9857073813E+00,4.0285201376E+02,4.0337228177E+02,8.1014541316E-02
2020-09-16,01:55:46.674,259.08040132,6217.929632,260.08040132,1600221346.674,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983604E+00,1.9857092081E+00,4.0285201376E+02,4.0337273272E+02,8.1154904710E-02
2020-09-16,01:55:46.696,259.08040157,6217.929638,260.08040157,1600221346.696,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835983604E+00,1.9857110349E+00,4.0289672273E+02,4.0341795049E+02,8.1154904710E-02
2020-09-16,01:55:46.726,259.08040193,6217.929646,260.08040193,1600221346.727,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041791E+00,1.9860171792E+00,4.0289672273E+02,4.0341795049E+02,8.1154904710E-02
2020-09-16,01:55:46.747,259.08040218,6217.929652,260.08040218,1600221346.748,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041791E+00,1.9860186448E+00,4.0289672273E+02,4.0341831226E+02,8.1267498980E-02
2020-09-16,01:55:46.769,259.08040242,6217.929658,260.08040242,1600221346.769,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839041791E+00,1.9860201104E+00,4.0277949113E+02,4.0330129057E+02,8.1267498980E-02
2020-09-16,01:55:46.798,259.08040275,6217.929666,260.08040275,1600221346.798,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187568E+00,1.9851337438E+00,4.0277949113E+02,4.0330129057E+02,8.1267498980E-02
2020-09-16,01:55:46.823,259.08040306,6217.929673,260.08040306,1600221346.824,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187568E+00,1.9851299590E+00,4.0277949113E+02,4.0330035617E+02,8.0976607587E-02
2020-09-16,01:55:46.845,259.08040330,6217.929679,260.08040330,1600221346.845,0,963,1.5150415039E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830187568E+00,1.9851261743E+00,4.0296741951E+02,4.0348759276E+02,8.0976607587E-02
2020-09-16,01:55:46.871,259.08040361,6217.929687,260.08040361,1600221346.872,0,963,1.5150627899E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948164E+00,1.9853024210E+00,4.0296741951E+02,4.0348759276E+02,8.0976607587E-02
2020-09-16,01:55:46.903,259.08040397,6217.929695,260.08040397,1600221346.903,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948164E+00,1.9853071966E+00,4.0296741951E+02,4.0348877221E+02,8.1343623072E-02
2020-09-16,01:55:46.934,259.08040434,6217.929704,260.08040434,1600221346.935,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831948164E+00,1.9853119722E+00,4.0283182528E+02,4.0335418163E+02,8.1343623072E-02
2020-09-16,01:55:46.960,259.08040464,6217.929711,260.08040464,1600221346.961,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337193E+00,1.9857513437E+00,4.0283182528E+02,4.0335418163E+02,8.1343623072E-02
2020-09-16,01:55:46.982,259.08040488,6217.929717,260.08040488,1600221346.982,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337193E+00,1.9857476739E+00,4.0283182528E+02,4.0335327578E+02,8.1061655085E-02
2020-09-16,01:55:47.003,259.08040513,6217.929723,260.08040513,1600221347.003,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836337193E+00,1.9857440041E+00,4.0283995770E+02,4.0336051286E+02,8.1061655085E-02
2020-09-16,01:55:47.032,259.08040546,6217.929731,260.08040546,1600221347.032,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282926E+00,1.9862391036E+00,4.0283995770E+02,4.0336051286E+02,8.1061655085E-02
2020-09-16,01:55:47.052,259.08040571,6217.929737,260.08040571,1600221347.053,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282926E+00,1.9862405636E+00,4.0283995770E+02,4.0336087316E+02,8.1173806511E-02
2020-09-16,01:55:47.073,259.08040595,6217.929743,260.08040595,1600221347.074,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841282926E+00,1.9862420236E+00,4.0289814248E+02,4.0341949354E+02,8.1173806511E-02
2020-09-16,01:55:47.104,259.08040630,6217.929751,260.08040630,1600221347.104,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151670E+00,1.9858284579E+00,4.0289814248E+02,4.0341949354E+02,8.1173806511E-02
2020-09-16,01:55:47.124,259.08040653,6217.929757,260.08040653,1600221347.124,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151670E+00,1.9858284021E+00,4.0289814248E+02,4.0341947976E+02,8.1169520322E-02
2020-09-16,01:55:47.144,259.08040677,6217.929762,260.08040677,1600221347.145,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837151670E+00,1.9858283463E+00,4.0273357640E+02,4.0325468697E+02,8.1169520322E-02
2020-09-16,01:55:47.174,259.08040711,6217.929771,260.08040711,1600221347.174,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176770E+00,1.9860310720E+00,4.0273357640E+02,4.0325468697E+02,8.1169520322E-02
2020-09-16,01:55:47.194,259.08040735,6217.929776,260.08040735,1600221347.195,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176770E+00,1.9860315360E+00,4.0273357640E+02,4.0325480145E+02,8.1205162624E-02
2020-09-16,01:55:47.221,259.08040766,6217.929784,260.08040766,1600221347.222,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839176770E+00,1.9860319999E+00,4.0284230304E+02,4.0336378332E+02,8.1205162624E-02
2020-09-16,01:55:47.256,259.08040806,6217.929793,260.08040806,1600221347.256,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666609E+00,1.9864814624E+00,4.0284230304E+02,4.0336378332E+02,8.1205162624E-02
2020-09-16,01:55:47.282,259.08040836,6217.929801,260.08040836,1600221347.282,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666609E+00,1.9864788334E+00,4.0284230304E+02,4.0336313462E+02,8.1003243108E-02
2020-09-16,01:55:47.302,259.08040860,6217.929806,260.08040860,1600221347.303,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843666609E+00,1.9864762045E+00,4.0286320046E+02,4.0338341032E+02,8.1003243108E-02
2020-09-16,01:55:47.329,259.08040891,6217.929814,260.08040891,1600221347.330,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847143741E+00,1.9868242873E+00,4.0286320046E+02,4.0338341032E+02,8.1003243108E-02
2020-09-16,01:55:47.351,259.08040916,6217.929820,260.08040916,1600221347.351,0,963,1.5150651550E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847143741E+00,1.9868271993E+00,4.0286320046E+02,4.0338412879E+02,8.1226868887E-02
2020-09-16,01:55:47.371,259.08040940,6217.929826,260.08040940,1600221347.372,0,963,1.5150885925E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847143741E+00,1.9868301114E+00,4.0276072627E+02,4.0328224039E+02,8.1226868887E-02
2020-09-16,01:55:47.400,259.08040972,6217.929833,260.08040972,1600221347.400,0,963,1.5152731628E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925894E+00,1.9862076639E+00,4.0276072627E+02,4.0328224039E+02,8.1226868887E-02
2020-09-16,01:55:47.424,259.08041000,6217.929840,260.08041000,1600221347.424,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925894E+00,1.9862061478E+00,4.0276072627E+02,4.0328186631E+02,8.1110405686E-02
2020-09-16,01:55:47.444,259.08041024,6217.929846,260.08041024,1600221347.445,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840925894E+00,1.9862046317E+00,4.0282717715E+02,4.0334802902E+02,8.1110405686E-02
2020-09-16,01:55:47.473,259.08041058,6217.929854,260.08041058,1600221347.474,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225485E+00,1.9862346227E+00,4.0282717715E+02,4.0334802902E+02,8.1110405686E-02
2020-09-16,01:55:47.497,259.08041086,6217.929861,260.08041086,1600221347.498,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225485E+00,1.9862350966E+00,4.0282717715E+02,4.0334814598E+02,8.1146813129E-02
2020-09-16,01:55:47.519,259.08041110,6217.929866,260.08041110,1600221347.519,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841225485E+00,1.9862355706E+00,4.0276130419E+02,4.0328230478E+02,8.1146813129E-02
2020-09-16,01:55:47.548,259.08041144,6217.929874,260.08041144,1600221347.548,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847107004E+00,1.9868243489E+00,4.0276130419E+02,4.0328230478E+02,8.1146813129E-02
2020-09-16,01:55:47.569,259.08041168,6217.929880,260.08041168,1600221347.569,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847107004E+00,1.9868242239E+00,4.0276130419E+02,4.0328227396E+02,8.1137218006E-02
2020-09-16,01:55:47.589,259.08041192,6217.929886,260.08041192,1600221347.590,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847107004E+00,1.9868240990E+00,4.0287236017E+02,4.0339344275E+02,8.1137218006E-02
2020-09-16,01:55:47.621,259.08041229,6217.929895,260.08041229,1600221347.622,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635100E+00,1.9861762193E+00,4.0287236017E+02,4.0339344275E+02,8.1137218006E-02
2020-09-16,01:55:47.648,259.08041259,6217.929902,260.08041259,1600221347.648,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635100E+00,1.9861747054E+00,4.0287236017E+02,4.0339306910E+02,8.1020920674E-02
2020-09-16,01:55:47.668,259.08041284,6217.929908,260.08041284,1600221347.669,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635100E+00,1.9861731915E+00,4.0281766990E+02,4.0333793455E+02,8.1020920674E-02
2020-09-16,01:55:47.697,259.08041317,6217.929916,260.08041317,1600221347.698,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878640E+00,1.9856970398E+00,4.0281766990E+02,4.0333793455E+02,8.1020920674E-02
2020-09-16,01:55:47.719,259.08041341,6217.929922,260.08041341,1600221347.719,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878640E+00,1.9856972855E+00,4.0281766990E+02,4.0333799520E+02,8.1039801363E-02
2020-09-16,01:55:47.740,259.08041366,6217.929928,260.08041366,1600221347.740,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835878640E+00,1.9856975312E+00,4.0287195129E+02,4.0339240737E+02,8.1039801363E-02
2020-09-16,01:55:47.766,259.08041397,6217.929935,260.08041397,1600221347.767,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315909E+00,1.9852407728E+00,4.0287195129E+02,4.0339240737E+02,8.1039801363E-02
2020-09-16,01:55:47.786,259.08041420,6217.929941,260.08041420,1600221347.787,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315909E+00,1.9852424452E+00,4.0287195129E+02,4.0339282033E+02,8.1168333163E-02
2020-09-16,01:55:47.809,259.08041447,6217.929947,260.08041447,1600221347.810,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315909E+00,1.9852441176E+00,4.0292629356E+02,4.0344764588E+02,8.1168333163E-02
2020-09-16,01:55:47.838,259.08041479,6217.929955,260.08041479,1600221347.838,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756164E+00,1.9856886162E+00,4.0292629356E+02,4.0344764588E+02,8.1168333163E-02
2020-09-16,01:55:47.858,259.08041503,6217.929961,260.08041503,1600221347.859,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756164E+00,1.9856877656E+00,4.0292629356E+02,4.0344743586E+02,8.1102975436E-02
2020-09-16,01:55:47.880,259.08041528,6217.929967,260.08041528,1600221347.880,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756164E+00,1.9856869150E+00,4.0283321057E+02,4.0335402251E+02,8.1102975436E-02
2020-09-16,01:55:47.905,259.08041558,6217.929974,260.08041558,1600221347.906,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841014037E+00,1.9862132619E+00,4.0283321057E+02,4.0335402251E+02,8.1102975436E-02
2020-09-16,01:55:47.927,259.08041582,6217.929980,260.08041582,1600221347.927,0,963,1.5152336121E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841014037E+00,1.9862156605E+00,4.0283321057E+02,4.0335461445E+02,8.1287234598E-02
2020-09-16,01:55:47.947,259.08041606,6217.929986,260.08041606,1600221347.948,0,963,1.5155260315E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841014037E+00,1.9862180592E+00,4.0283066383E+02,4.0335265637E+02,8.1287234598E-02
2020-09-16,01:55:47.974,259.08041638,6217.929993,260.08041638,1600221347.975,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663160E+00,1.9858826141E+00,4.0283066383E+02,4.0335265637E+02,8.1287234598E-02
2020-09-16,01:55:48.006,259.08041675,6217.930002,260.08041675,1600221348.007,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663160E+00,1.9858828832E+00,4.0283066383E+02,4.0335272280E+02,8.1307913841E-02
2020-09-16,01:55:48.039,259.08041712,6217.930011,260.08041712,1600221348.039,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663160E+00,1.9858831524E+00,4.0283014095E+02,4.0335226568E+02,8.1307913841E-02
2020-09-16,01:55:48.069,259.08041747,6217.930019,260.08041747,1600221348.069,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349747E+00,1.9857516709E+00,4.0283014095E+02,4.0335226568E+02,8.1307913841E-02
2020-09-16,01:55:48.089,259.08041771,6217.930025,260.08041771,1600221348.090,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349747E+00,1.9857493817E+00,4.0283014095E+02,4.0335170061E+02,8.1132023595E-02
2020-09-16,01:55:48.111,259.08041795,6217.930031,260.08041795,1600221348.111,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836349747E+00,1.9857470925E+00,4.0284669722E+02,4.0336771323E+02,8.1132023595E-02
2020-09-16,01:55:48.138,259.08041826,6217.930038,260.08041826,1600221348.138,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494045E+00,1.9857615377E+00,4.0284669722E+02,4.0336771323E+02,8.1132023595E-02
2020-09-16,01:55:48.158,259.08041851,6217.930044,260.08041851,1600221348.159,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494045E+00,1.9857609444E+00,4.0284669722E+02,4.0336756679E+02,8.1086439878E-02
2020-09-16,01:55:48.180,259.08041875,6217.930050,260.08041875,1600221348.180,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494045E+00,1.9857603511E+00,4.0275919316E+02,4.0327980318E+02,8.1086439878E-02
2020-09-16,01:55:48.207,259.08041907,6217.930058,260.08041907,1600221348.208,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149165E+00,1.9860261457E+00,4.0275919316E+02,4.0327980318E+02,8.1086439878E-02
2020-09-16,01:55:48.230,259.08041933,6217.930064,260.08041933,1600221348.230,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149165E+00,1.9860246480E+00,4.0275919316E+02,4.0327943359E+02,8.0971376202E-02
2020-09-16,01:55:48.250,259.08041957,6217.930070,260.08041957,1600221348.251,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839149165E+00,1.9860231502E+00,4.0284365302E+02,4.0336363288E+02,8.0971376202E-02
2020-09-16,01:55:48.276,259.08041987,6217.930077,260.08041987,1600221348.277,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079764E+00,1.9861163090E+00,4.0284365302E+02,4.0336363288E+02,8.0971376202E-02
2020-09-16,01:55:48.299,259.08042013,6217.930083,260.08042013,1600221348.299,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079764E+00,1.9861188848E+00,4.0284365302E+02,4.0336426857E+02,8.1169246706E-02
2020-09-16,01:55:48.323,259.08042042,6217.930090,260.08042042,1600221348.324,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840079764E+00,1.9861214605E+00,4.0281686857E+02,4.0333808517E+02,8.1169246706E-02
2020-09-16,01:55:48.358,259.08042082,6217.930100,260.08042082,1600221348.359,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108754E+00,1.9858240430E+00,4.0281686857E+02,4.0333808517E+02,8.1169246706E-02
2020-09-16,01:55:48.380,259.08042106,6217.930106,260.08042106,1600221348.380,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108754E+00,1.9858240922E+00,4.0281686857E+02,4.0333809731E+02,8.1173027305E-02
2020-09-16,01:55:48.401,259.08042131,6217.930111,260.08042131,1600221348.401,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108754E+00,1.9858241414E+00,4.0279438310E+02,4.0331559489E+02,8.1173027305E-02
2020-09-16,01:55:48.427,259.08042161,6217.930119,260.08042161,1600221348.427,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114168E+00,1.9862251095E+00,4.0279438310E+02,4.0331559489E+02,8.1173027305E-02
2020-09-16,01:55:48.447,259.08042185,6217.930124,260.08042185,1600221348.448,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114168E+00,1.9862234274E+00,4.0279438310E+02,4.0331517982E+02,8.1043813404E-02
2020-09-16,01:55:48.469,259.08042209,6217.930130,260.08042209,1600221348.469,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114168E+00,1.9862217453E+00,4.0282386152E+02,4.0334428124E+02,8.1043813404E-02
2020-09-16,01:55:48.497,259.08042243,6217.930138,260.08042243,1600221348.498,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795847E+00,1.9857894540E+00,4.0282386152E+02,4.0334428124E+02,8.1043813404E-02
2020-09-16,01:55:48.522,259.08042271,6217.930145,260.08042271,1600221348.522,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795847E+00,1.9857893069E+00,4.0282386152E+02,4.0334424494E+02,8.1032513846E-02
2020-09-16,01:55:48.542,259.08042295,6217.930151,260.08042295,1600221348.543,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836795847E+00,1.9857891598E+00,4.0279329307E+02,4.0331360072E+02,8.1032513846E-02
2020-09-16,01:55:48.569,259.08042325,6217.930158,260.08042325,1600221348.569,0,963,1.5157209778E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080141E+00,1.9867185766E+00,4.0279329307E+02,4.0331360072E+02,8.1032513846E-02
2020-09-16,01:55:48.589,259.08042350,6217.930164,260.08042350,1600221348.590,0,963,1.5154176331E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080141E+00,1.9867205161E+00,4.0279329307E+02,4.0331407920E+02,8.1181470217E-02
2020-09-16,01:55:48.611,259.08042374,6217.930170,260.08042374,1600221348.611,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080141E+00,1.9867224558E+00,4.0283558571E+02,4.0335690506E+02,8.1181470217E-02
2020-09-16,01:55:48.641,259.08042410,6217.930178,260.08042410,1600221348.642,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510186E+00,1.9856643341E+00,4.0283558571E+02,4.0335690506E+02,8.1181470217E-02
2020-09-16,01:55:48.664,259.08042435,6217.930184,260.08042435,1600221348.664,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510186E+00,1.9856619772E+00,4.0283558571E+02,4.0335632326E+02,8.1000371545E-02
2020-09-16,01:55:48.684,259.08042459,6217.930190,260.08042459,1600221348.685,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835510186E+00,1.9856596203E+00,4.0279543499E+02,4.0331553890E+02,8.1000371545E-02
2020-09-16,01:55:48.717,259.08042497,6217.930199,260.08042497,1600221348.717,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844924138E+00,1.9866020162E+00,4.0279543499E+02,4.0331553890E+02,8.1000371545E-02
2020-09-16,01:55:48.743,259.08042527,6217.930206,260.08042527,1600221348.743,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844924138E+00,1.9866042451E+00,4.0279543499E+02,4.0331608878E+02,8.1171551969E-02
2020-09-16,01:55:48.763,259.08042551,6217.930212,260.08042551,1600221348.764,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844924138E+00,1.9866064739E+00,4.0276373643E+02,4.0328489908E+02,8.1171551969E-02
2020-09-16,01:55:48.792,259.08042583,6217.930220,260.08042583,1600221348.792,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461943E+00,1.9866603118E+00,4.0276373643E+02,4.0328489908E+02,8.1171551969E-02
2020-09-16,01:55:48.813,259.08042609,6217.930226,260.08042609,1600221348.814,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461943E+00,1.9866585484E+00,4.0276373643E+02,4.0328446409E+02,8.1036126468E-02
2020-09-16,01:55:48.835,259.08042633,6217.930232,260.08042633,1600221348.835,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461943E+00,1.9866567851E+00,4.0279435802E+02,4.0331469024E+02,8.1036126468E-02
2020-09-16,01:55:48.865,259.08042669,6217.930241,260.08042669,1600221348.866,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721413E+00,1.9858819089E+00,4.0279435802E+02,4.0331469024E+02,8.1036126468E-02
2020-09-16,01:55:48.888,259.08042694,6217.930247,260.08042694,1600221348.888,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721413E+00,1.9858840383E+00,4.0279435802E+02,4.0331521579E+02,8.1199731374E-02
2020-09-16,01:55:48.907,259.08042718,6217.930252,260.08042718,1600221348.908,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837721413E+00,1.9858861677E+00,4.0276142580E+02,4.0328276649E+02,8.1199731374E-02
2020-09-16,01:55:48.934,259.08042749,6217.930260,260.08042749,1600221348.935,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565471E+00,1.9859706634E+00,4.0276142580E+02,4.0328276649E+02,8.1199731374E-02
2020-09-16,01:55:48.957,259.08042775,6217.930266,260.08042775,1600221348.958,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565471E+00,1.9859688869E+00,4.0276142580E+02,4.0328232809E+02,8.1063243604E-02
2020-09-16,01:55:48.980,259.08042801,6217.930272,260.08042801,1600221348.980,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838565471E+00,1.9859671103E+00,4.0281256276E+02,4.0333309273E+02,8.1063243604E-02
2020-09-16,01:55:49.006,259.08042831,6217.930279,260.08042831,1600221349.006,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917788E+00,1.9857020604E+00,4.0281256276E+02,4.0333309273E+02,8.1063243604E-02
2020-09-16,01:55:49.026,259.08042855,6217.930285,260.08042855,1600221349.027,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917788E+00,1.9857034897E+00,4.0281256276E+02,4.0333344554E+02,8.1173069787E-02
2020-09-16,01:55:49.048,259.08042880,6217.930291,260.08042880,1600221349.048,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917788E+00,1.9857049191E+00,4.0276043554E+02,4.0328160367E+02,8.1173069787E-02
2020-09-16,01:55:49.076,259.08042913,6217.930299,260.08042913,1600221349.077,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201094E+00,1.9851326407E+00,4.0276043554E+02,4.0328160367E+02,8.1173069787E-02
2020-09-16,01:55:49.108,259.08042950,6217.930308,260.08042950,1600221349.109,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201094E+00,1.9851329241E+00,4.0276043554E+02,4.0328167364E+02,8.1194853989E-02
2020-09-16,01:55:49.140,259.08042986,6217.930317,260.08042986,1600221349.140,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830201094E+00,1.9851332075E+00,4.0287310032E+02,4.0339455422E+02,8.1194853989E-02
2020-09-16,01:55:49.168,259.08043020,6217.930325,260.08043020,1600221349.169,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936062E+00,1.9864080613E+00,4.0287310032E+02,4.0339455422E+02,8.1194853989E-02
2020-09-16,01:55:49.190,259.08043044,6217.930331,260.08043044,1600221349.190,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936062E+00,1.9864087841E+00,4.0287310032E+02,4.0339473258E+02,8.1250367670E-02
2020-09-16,01:55:49.211,259.08043069,6217.930337,260.08043069,1600221349.212,0,963,1.5151142883E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842936062E+00,1.9864095068E+00,4.0290829553E+02,4.0343015174E+02,8.1250367670E-02
2020-09-16,01:55:49.242,259.08043104,6217.930345,260.08043104,1600221349.242,0,963,1.5151581116E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503868E+00,1.9864663480E+00,4.0290829553E+02,4.0343015174E+02,8.1250367670E-02
2020-09-16,01:55:49.263,259.08043130,6217.930351,260.08043130,1600221349.264,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503868E+00,1.9864662517E+00,4.0290829553E+02,4.0343012796E+02,8.1242967180E-02
2020-09-16,01:55:49.286,259.08043156,6217.930357,260.08043156,1600221349.287,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843503868E+00,1.9864661553E+00,4.0279676960E+02,4.0331843382E+02,8.1242967180E-02
2020-09-16,01:55:49.316,259.08043191,6217.930366,260.08043191,1600221349.317,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771757E+00,1.9860925462E+00,4.0279676960E+02,4.0331843382E+02,8.1242967180E-02
2020-09-16,01:55:49.338,259.08043215,6217.930372,260.08043215,1600221349.338,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771757E+00,1.9860916951E+00,4.0279676960E+02,4.0331822379E+02,8.1177586181E-02
2020-09-16,01:55:49.358,259.08043240,6217.930377,260.08043240,1600221349.359,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839771757E+00,1.9860908441E+00,4.0275704245E+02,4.0327823521E+02,8.1177586181E-02
2020-09-16,01:55:49.384,259.08043270,6217.930385,260.08043270,1600221349.385,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630242E+00,1.9862768906E+00,4.0275704245E+02,4.0327823521E+02,8.1177586181E-02
2020-09-16,01:55:49.405,259.08043294,6217.930391,260.08043294,1600221349.406,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630242E+00,1.9862754115E+00,4.0275704245E+02,4.0327787028E+02,8.1063970757E-02
2020-09-16,01:55:49.431,259.08043324,6217.930398,260.08043324,1600221349.432,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841630242E+00,1.9862739324E+00,4.0282792153E+02,4.0334847602E+02,8.1063970757E-02
2020-09-16,01:55:49.463,259.08043361,6217.930407,260.08043361,1600221349.464,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453914E+00,1.9856556425E+00,4.0282792153E+02,4.0334847602E+02,8.1063970757E-02
2020-09-16,01:55:49.484,259.08043385,6217.930412,260.08043385,1600221349.485,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453914E+00,1.9856559044E+00,4.0282792153E+02,4.0334854066E+02,8.1084094639E-02
2020-09-16,01:55:49.506,259.08043410,6217.930418,260.08043410,1600221349.506,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453914E+00,1.9856561663E+00,4.0283038556E+02,4.0335107253E+02,8.1084094639E-02
2020-09-16,01:55:49.535,259.08043443,6217.930426,260.08043443,1600221349.535,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840306311E+00,1.9861419224E+00,4.0283038556E+02,4.0335107253E+02,8.1084094639E-02
2020-09-16,01:55:49.555,259.08043468,6217.930432,260.08043468,1600221349.556,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840306311E+00,1.9861423892E+00,4.0283038556E+02,4.0335118772E+02,8.1119949884E-02
2020-09-16,01:55:49.576,259.08043492,6217.930438,260.08043492,1600221349.577,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840306311E+00,1.9861428559E+00,4.0270080802E+02,4.0322155781E+02,8.1119949884E-02
2020-09-16,01:55:49.608,259.08043528,6217.930447,260.08043528,1600221349.608,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303739E+00,1.9860424919E+00,4.0270080802E+02,4.0322155781E+02,8.1119949884E-02
2020-09-16,01:55:49.630,259.08043553,6217.930453,260.08043553,1600221349.630,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303739E+00,1.9860417513E+00,4.0270080802E+02,4.0322137509E+02,8.1063055453E-02
2020-09-16,01:55:49.651,259.08043578,6217.930459,260.08043578,1600221349.651,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839303739E+00,1.9860410107E+00,4.0284650256E+02,4.0336707518E+02,8.1063055453E-02
2020-09-16,01:55:49.677,259.08043608,6217.930466,260.08043608,1600221349.677,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839896E+00,1.9850936197E+00,4.0284650256E+02,4.0336707518E+02,8.1063055453E-02
2020-09-16,01:55:49.697,259.08043632,6217.930472,260.08043632,1600221349.698,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839896E+00,1.9850957456E+00,4.0284650256E+02,4.0336760014E+02,8.1226457267E-02
2020-09-16,01:55:49.719,259.08043656,6217.930478,260.08043656,1600221349.719,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829839896E+00,1.9850978716E+00,4.0286539535E+02,4.0338704235E+02,8.1226457267E-02
2020-09-16,01:55:49.746,259.08043688,6217.930485,260.08043688,1600221349.746,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666199E+00,1.9862817626E+00,4.0286539535E+02,4.0338704235E+02,8.1226457267E-02
2020-09-16,01:55:49.766,259.08043711,6217.930491,260.08043711,1600221349.766,0,963,1.5152238464E+02,5.9999290466E+01,2.5687500000E+01,6.0221427917E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666199E+00,1.9862814264E+00,4.0286539535E+02,4.0338695939E+02,8.1200634374E-02
2020-09-16,01:55:49.788,259.08043736,6217.930497,260.08043736,1600221349.788,0,963,1.5149371033E+02,5.9999290466E+01,2.5687500000E+01,6.0221086121E+01,6.0000279236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841666199E+00,1.9862810903E+00,4.0280799756E+02,4.0332940434E+02,8.1200634374E-02
2020-09-16,01:55:49.822,259.08043775,6217.930506,260.08043775,1600221349.822,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783520E+00,1.9865931545E+00,4.0280799756E+02,4.0332940434E+02,8.1200634374E-02
2020-09-16,01:55:49.851,259.08043809,6217.930514,260.08043809,1600221349.851,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783520E+00,1.9865910919E+00,4.0280799756E+02,4.0332889545E+02,8.1042219074E-02
2020-09-16,01:55:49.871,259.08043833,6217.930520,260.08043833,1600221349.872,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844783520E+00,1.9865890292E+00,4.0285509344E+02,4.0337554327E+02,8.1042219074E-02
2020-09-16,01:55:49.898,259.08043863,6217.930527,260.08043863,1600221349.898,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623655E+00,1.9854718558E+00,4.0285509344E+02,4.0337554327E+02,8.1042219074E-02
2020-09-16,01:55:49.918,259.08043888,6217.930533,260.08043888,1600221349.919,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623655E+00,1.9854753518E+00,4.0285509344E+02,4.0337640639E+02,8.1310873853E-02
2020-09-16,01:55:49.940,259.08043912,6217.930539,260.08043912,1600221349.940,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623655E+00,1.9854788478E+00,4.0282780924E+02,4.0334994997E+02,8.1310873853E-02
2020-09-16,01:55:49.969,259.08043946,6217.930547,260.08043946,1600221349.969,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744232E+00,1.9855910251E+00,4.0282780924E+02,4.0334994997E+02,8.1310873853E-02
2020-09-16,01:55:49.990,259.08043970,6217.930553,260.08043970,1600221349.990,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744232E+00,1.9855892056E+00,4.0282780924E+02,4.0334950081E+02,8.1171061867E-02
2020-09-16,01:55:50.010,259.08043994,6217.930559,260.08043994,1600221350.011,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834744232E+00,1.9855873862E+00,4.0273583714E+02,4.0325696054E+02,8.1171061867E-02
2020-09-16,01:55:50.039,259.08044028,6217.930567,260.08044028,1600221350.040,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156960E+00,1.9855285964E+00,4.0273583714E+02,4.0325696054E+02,8.1171061867E-02
2020-09-16,01:55:50.061,259.08044052,6217.930573,260.08044052,1600221350.061,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156960E+00,1.9855292512E+00,4.0273583714E+02,4.0325712215E+02,8.1221379474E-02
2020-09-16,01:55:50.082,259.08044076,6217.930578,260.08044076,1600221350.082,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156960E+00,1.9855299060E+00,4.0283634808E+02,4.0335792485E+02,8.1221379474E-02
2020-09-16,01:55:50.111,259.08044111,6217.930587,260.08044111,1600221350.112,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996738E+00,1.9860143997E+00,4.0283634808E+02,4.0335792485E+02,8.1221379474E-02
2020-09-16,01:55:50.131,259.08044134,6217.930592,260.08044134,1600221350.132,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996738E+00,1.9860137676E+00,4.0283634808E+02,4.0335776883E+02,8.1172817000E-02
2020-09-16,01:55:50.153,259.08044159,6217.930598,260.08044159,1600221350.153,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838996738E+00,1.9860131354E+00,4.0283934347E+02,4.0336061208E+02,8.1172817000E-02
2020-09-16,01:55:50.181,259.08044192,6217.930606,260.08044192,1600221350.182,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834536E+00,1.9859968980E+00,4.0283934347E+02,4.0336061208E+02,8.1172817000E-02
2020-09-16,01:55:50.213,259.08044229,6217.930615,260.08044229,1600221350.214,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834536E+00,1.9859981289E+00,4.0283934347E+02,4.0336091588E+02,8.1267380493E-02
2020-09-16,01:55:50.246,259.08044266,6217.930624,260.08044266,1600221350.246,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838834536E+00,1.9859993597E+00,4.0283506961E+02,4.0335694029E+02,8.1267380493E-02
2020-09-16,01:55:50.273,259.08044299,6217.930632,260.08044299,1600221350.274,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526336E+00,1.9858684002E+00,4.0283506961E+02,4.0335694029E+02,8.1267380493E-02
2020-09-16,01:55:50.296,259.08044324,6217.930638,260.08044324,1600221350.296,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526336E+00,1.9858672595E+00,4.0283506961E+02,4.0335665873E+02,8.1179739299E-02
2020-09-16,01:55:50.316,259.08044348,6217.930644,260.08044348,1600221350.317,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837526336E+00,1.9858661188E+00,4.0291141904E+02,4.0343282541E+02,8.1179739299E-02
2020-09-16,01:55:50.342,259.08044378,6217.930651,260.08044378,1600221350.343,0,963,1.5148654175E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470339E+00,1.9857604067E+00,4.0291141904E+02,4.0343282541E+02,8.1179739299E-02
2020-09-16,01:55:50.364,259.08044403,6217.930657,260.08044403,1600221350.364,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470339E+00,1.9857582713E+00,4.0291141904E+02,4.0343229821E+02,8.1015666577E-02
2020-09-16,01:55:50.384,259.08044427,6217.930662,260.08044427,1600221350.385,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836470339E+00,1.9857561359E+00,4.0281491194E+02,4.0333513926E+02,8.1015666577E-02
2020-09-16,01:55:50.411,259.08044457,6217.930670,260.08044457,1600221350.411,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283080E+00,1.9858374964E+00,4.0281491194E+02,4.0333513926E+02,8.1015666577E-02
2020-09-16,01:55:50.431,259.08044481,6217.930676,260.08044481,1600221350.432,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283080E+00,1.9858390604E+00,4.0281491194E+02,4.0333552530E+02,8.1135834611E-02
2020-09-16,01:55:50.453,259.08044507,6217.930682,260.08044507,1600221350.454,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283080E+00,1.9858406245E+00,4.0290106164E+02,4.0342217246E+02,8.1135834611E-02
2020-09-16,01:55:50.482,259.08044539,6217.930689,260.08044539,1600221350.482,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331241E+00,1.9855451262E+00,4.0290106164E+02,4.0342217246E+02,8.1135834611E-02
2020-09-16,01:55:50.503,259.08044565,6217.930696,260.08044565,1600221350.504,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331241E+00,1.9855449757E+00,4.0290106164E+02,4.0342213530E+02,8.1124267058E-02
2020-09-16,01:55:50.529,259.08044595,6217.930703,260.08044595,1600221350.530,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331241E+00,1.9855448252E+00,4.0285467943E+02,4.0337565593E+02,8.1124267058E-02
2020-09-16,01:55:50.562,259.08044633,6217.930712,260.08044633,1600221350.563,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661656E+00,1.9858782212E+00,4.0285467943E+02,4.0337565593E+02,8.1124267058E-02
2020-09-16,01:55:50.585,259.08044659,6217.930718,260.08044659,1600221350.585,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661656E+00,1.9858803894E+00,4.0285467943E+02,4.0337619110E+02,8.1290844397E-02
2020-09-16,01:55:50.607,259.08044684,6217.930724,260.08044684,1600221350.607,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661656E+00,1.9858825575E+00,4.0276788505E+02,4.0328981942E+02,8.1290844397E-02
2020-09-16,01:55:50.632,259.08044714,6217.930731,260.08044714,1600221350.633,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384000E+00,1.9853542288E+00,4.0276788505E+02,4.0328981942E+02,8.1290844397E-02
2020-09-16,01:55:50.655,259.08044741,6217.930738,260.08044741,1600221350.656,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384000E+00,1.9853509026E+00,4.0276788505E+02,4.0328899836E+02,8.1035229083E-02
2020-09-16,01:55:50.677,259.08044765,6217.930744,260.08044765,1600221350.677,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832384000E+00,1.9853475765E+00,4.0274968817E+02,4.0326995693E+02,8.1035229083E-02
2020-09-16,01:55:50.706,259.08044799,6217.930752,260.08044799,1600221350.706,0,963,1.5152856445E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793044E+00,1.9855887372E+00,4.0274968817E+02,4.0326995693E+02,8.1035229083E-02
2020-09-16,01:55:50.726,259.08044823,6217.930757,260.08044823,1600221350.727,0,963,1.5152530670E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793044E+00,1.9855901059E+00,4.0274968817E+02,4.0327029473E+02,8.1140399645E-02
2020-09-16,01:55:50.747,259.08044847,6217.930763,260.08044847,1600221350.748,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834793044E+00,1.9855914745E+00,4.0283494485E+02,4.0335599948E+02,8.1140399645E-02
2020-09-16,01:55:50.775,259.08044878,6217.930771,260.08044878,1600221350.775,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393852E+00,1.9854514063E+00,4.0283494485E+02,4.0335599948E+02,8.1140399645E-02
2020-09-16,01:55:50.796,259.08044903,6217.930777,260.08044903,1600221350.796,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393852E+00,1.9854487803E+00,4.0283494485E+02,4.0335535117E+02,8.0938598482E-02
2020-09-16,01:55:50.816,259.08044927,6217.930782,260.08044927,1600221350.817,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833393852E+00,1.9854461543E+00,4.0283476481E+02,4.0335452260E+02,8.0938598482E-02
2020-09-16,01:55:50.845,259.08044959,6217.930790,260.08044959,1600221350.845,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773075E+00,1.9859846479E+00,4.0283476481E+02,4.0335452260E+02,8.0938598482E-02
2020-09-16,01:55:50.868,259.08044986,6217.930797,260.08044986,1600221350.868,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773075E+00,1.9859867776E+00,4.0283476481E+02,4.0335504822E+02,8.1102211109E-02
2020-09-16,01:55:50.891,259.08045013,6217.930803,260.08045013,1600221350.891,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773075E+00,1.9859889073E+00,4.0284746146E+02,4.0336828691E+02,8.1102211109E-02
2020-09-16,01:55:50.921,259.08045049,6217.930812,260.08045049,1600221350.922,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389840E+00,1.9860506494E+00,4.0284746146E+02,4.0336828691E+02,8.1102211109E-02
2020-09-16,01:55:50.947,259.08045079,6217.930819,260.08045079,1600221350.948,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389840E+00,1.9860519204E+00,4.0284746146E+02,4.0336860062E+02,8.1199857450E-02
2020-09-16,01:55:50.969,259.08045103,6217.930825,260.08045103,1600221350.969,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839389840E+00,1.9860531915E+00,4.0284951321E+02,4.0337096873E+02,8.1199857450E-02
2020-09-16,01:55:50.997,259.08045137,6217.930833,260.08045137,1600221350.998,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608726E+00,1.9863754231E+00,4.0284951321E+02,4.0337096873E+02,8.1199857450E-02
2020-09-16,01:55:51.019,259.08045161,6217.930839,260.08045161,1600221351.019,0,963,1.5152204895E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608726E+00,1.9863728198E+00,4.0284951321E+02,4.0337032631E+02,8.0999896082E-02
2020-09-16,01:55:51.039,259.08045185,6217.930844,260.08045185,1600221351.040,0,963,1.5153067932E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842608726E+00,1.9863702165E+00,4.0276202150E+02,4.0328207921E+02,8.0999896082E-02
2020-09-16,01:55:51.066,259.08045216,6217.930852,260.08045216,1600221351.067,0,963,1.5153437805E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652846E+00,1.9864747396E+00,4.0276202150E+02,4.0328207921E+02,8.0999896082E-02
2020-09-16,01:55:51.088,259.08045241,6217.930858,260.08045241,1600221351.088,0,963,1.5152733358E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652846E+00,1.9864758613E+00,4.0276202150E+02,4.0328235595E+02,8.1086053938E-02
2020-09-16,01:55:51.109,259.08045266,6217.930864,260.08045266,1600221351.110,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843652846E+00,1.9864769831E+00,4.0283881568E+02,4.0335952614E+02,8.1086053938E-02
2020-09-16,01:55:51.140,259.08045301,6217.930872,260.08045301,1600221351.140,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812995E+00,1.9855920572E+00,4.0283881568E+02,4.0335952614E+02,8.1086053938E-02
2020-09-16,01:55:51.161,259.08045326,6217.930878,260.08045326,1600221351.162,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812995E+00,1.9855927075E+00,4.0283881568E+02,4.0335968668E+02,8.1136026636E-02
2020-09-16,01:55:51.181,259.08045350,6217.930884,260.08045350,1600221351.182,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834812995E+00,1.9855933579E+00,4.0287526287E+02,4.0339634155E+02,8.1136026636E-02
2020-09-16,01:55:51.210,259.08045383,6217.930892,260.08045383,1600221351.211,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555659E+00,1.9864685553E+00,4.0287526287E+02,4.0339634155E+02,8.1136026636E-02
2020-09-16,01:55:51.233,259.08045409,6217.930898,260.08045409,1600221351.233,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555659E+00,1.9864665489E+00,4.0287526287E+02,4.0339584643E+02,8.0981924586E-02
2020-09-16,01:55:51.253,259.08045432,6217.930904,260.08045432,1600221351.253,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555659E+00,1.9864645426E+00,4.0283637115E+02,4.0335640939E+02,8.0981924586E-02
2020-09-16,01:55:51.279,259.08045463,6217.930911,260.08045463,1600221351.280,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716015E+00,1.9857798513E+00,4.0283637115E+02,4.0335640939E+02,8.0981924586E-02
2020-09-16,01:55:51.312,259.08045500,6217.930920,260.08045500,1600221351.312,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716015E+00,1.9857802270E+00,4.0283637115E+02,4.0335650213E+02,8.1010791317E-02
2020-09-16,01:55:51.342,259.08045536,6217.930929,260.08045536,1600221351.343,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836716015E+00,1.9857806027E+00,4.0285775808E+02,4.0337800941E+02,8.1010791317E-02
2020-09-16,01:55:51.374,259.08045572,6217.930937,260.08045572,1600221351.374,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927365E+00,1.9859018664E+00,4.0285775808E+02,4.0337800941E+02,8.1010791317E-02
2020-09-16,01:55:51.395,259.08045597,6217.930943,260.08045597,1600221351.396,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927365E+00,1.9859044872E+00,4.0285775808E+02,4.0337865631E+02,8.1212143781E-02
2020-09-16,01:55:51.417,259.08045622,6217.930949,260.08045622,1600221351.417,0,963,1.5151324463E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837927365E+00,1.9859071080E+00,4.0274756507E+02,4.0326896755E+02,8.1212143781E-02
2020-09-16,01:55:51.444,259.08045654,6217.930957,260.08045654,1600221351.445,0,963,1.5151338196E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913493E+00,1.9863061457E+00,4.0274756507E+02,4.0326896755E+02,8.1212143781E-02
2020-09-16,01:55:51.467,259.08045679,6217.930963,260.08045679,1600221351.467,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913493E+00,1.9863036368E+00,4.0274756507E+02,4.0326834857E+02,8.1019429155E-02
2020-09-16,01:55:51.487,259.08045704,6217.930969,260.08045704,1600221351.488,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913493E+00,1.9863011279E+00,4.0282374544E+02,4.0334400835E+02,8.1019429155E-02
2020-09-16,01:55:51.516,259.08045736,6217.930977,260.08045736,1600221351.516,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844864762E+00,1.9865965686E+00,4.0282374544E+02,4.0334400835E+02,8.1019429155E-02
2020-09-16,01:55:51.538,259.08045762,6217.930983,260.08045762,1600221351.538,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844864762E+00,1.9865979347E+00,4.0282374544E+02,4.0334434540E+02,8.1124346930E-02
2020-09-16,01:55:51.559,259.08045786,6217.930989,260.08045786,1600221351.559,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844864762E+00,1.9865993007E+00,4.0288011198E+02,4.0340112188E+02,8.1124346930E-02
2020-09-16,01:55:51.588,259.08045821,6217.930997,260.08045821,1600221351.589,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614338E+00,1.9858734865E+00,4.0288011198E+02,4.0340112188E+02,8.1124346930E-02
2020-09-16,01:55:51.611,259.08045846,6217.931003,260.08045846,1600221351.611,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614338E+00,1.9858747886E+00,4.0288011198E+02,4.0340144330E+02,8.1224384656E-02
2020-09-16,01:55:51.638,259.08045877,6217.931011,260.08045877,1600221351.638,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837614338E+00,1.9858760906E+00,4.0287683050E+02,4.0339847900E+02,8.1224384656E-02
2020-09-16,01:55:51.671,259.08045917,6217.931020,260.08045917,1600221351.672,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433671E+00,1.9854575782E+00,4.0287683050E+02,4.0339847900E+02,8.1224384656E-02
2020-09-16,01:55:51.693,259.08045941,6217.931026,260.08045941,1600221351.693,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433671E+00,1.9854561592E+00,4.0287683050E+02,4.0339812862E+02,8.1115333974E-02
2020-09-16,01:55:51.713,259.08045965,6217.931032,260.08045965,1600221351.714,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833433671E+00,1.9854547401E+00,4.0285776132E+02,4.0337868441E+02,8.1115333974E-02
2020-09-16,01:55:51.744,259.08046001,6217.931040,260.08046001,1600221351.745,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388921E+00,1.9860508991E+00,4.0285776132E+02,4.0337868441E+02,8.1115333974E-02
2020-09-16,01:55:51.766,259.08046027,6217.931046,260.08046027,1600221351.767,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388921E+00,1.9860513297E+00,4.0285776132E+02,4.0337879070E+02,8.1148418598E-02
2020-09-16,01:55:51.792,259.08046056,6217.931053,260.08046056,1600221351.792,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388921E+00,1.9860517604E+00,4.0278826569E+02,4.0330931146E+02,8.1148418598E-02
2020-09-16,01:55:51.819,259.08046087,6217.931061,260.08046087,1600221351.819,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859622E+00,1.9867996261E+00,4.0278826569E+02,4.0330931146E+02,8.1148418598E-02
2020-09-16,01:55:51.839,259.08046111,6217.931067,260.08046111,1600221351.840,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859622E+00,1.9867990901E+00,4.0278826569E+02,4.0330917923E+02,8.1107254561E-02
2020-09-16,01:55:51.864,259.08046139,6217.931073,260.08046139,1600221351.864,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846859622E+00,1.9867985540E+00,4.0286396072E+02,4.0338483991E+02,8.1107254561E-02
2020-09-16,01:55:51.892,259.08046172,6217.931081,260.08046172,1600221351.893,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144748E+00,1.9859261390E+00,4.0286396072E+02,4.0338483991E+02,8.1107254561E-02
2020-09-16,01:55:51.914,259.08046197,6217.931087,260.08046197,1600221351.914,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144748E+00,1.9859279155E+00,4.0286396072E+02,4.0338527843E+02,8.1243744017E-02
2020-09-16,01:55:51.934,259.08046221,6217.931093,260.08046221,1600221351.935,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838144748E+00,1.9859296921E+00,4.0280466842E+02,4.0332634786E+02,8.1243744017E-02
2020-09-16,01:55:51.961,259.08046252,6217.931101,260.08046252,1600221351.962,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887731E+00,1.9856036431E+00,4.0280466842E+02,4.0332634786E+02,8.1243744017E-02
2020-09-16,01:55:51.984,259.08046279,6217.931107,260.08046279,1600221351.985,0,963,1.5151393127E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887731E+00,1.9856025154E+00,4.0280466842E+02,4.0332606951E+02,8.1157095684E-02
2020-09-16,01:55:52.007,259.08046306,6217.931113,260.08046306,1600221352.008,0,963,1.5152577209E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834887731E+00,1.9856013878E+00,4.0282606933E+02,4.0334721976E+02,8.1157095684E-02
2020-09-16,01:55:52.042,259.08046346,6217.931123,260.08046346,1600221352.043,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379442E+00,1.9857507178E+00,4.0282606933E+02,4.0334721976E+02,8.1157095684E-02
2020-09-16,01:55:52.069,259.08046376,6217.931130,260.08046376,1600221352.069,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379442E+00,1.9857500431E+00,4.0282606933E+02,4.0334705322E+02,8.1105253184E-02
2020-09-16,01:55:52.092,259.08046404,6217.931137,260.08046404,1600221352.093,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379442E+00,1.9857493683E+00,4.0285245615E+02,4.0337330760E+02,8.1105253184E-02
2020-09-16,01:55:52.119,259.08046435,6217.931144,260.08046435,1600221352.120,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142631E+00,1.9858257685E+00,4.0285245615E+02,4.0337330760E+02,8.1105253184E-02
2020-09-16,01:55:52.142,259.08046462,6217.931151,260.08046462,1600221352.143,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142631E+00,1.9858295634E+00,4.0285245615E+02,4.0337424435E+02,8.1396826898E-02
2020-09-16,01:55:52.165,259.08046488,6217.931157,260.08046488,1600221352.166,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142631E+00,1.9858333584E+00,4.0277664015E+02,4.0329926674E+02,8.1396826898E-02
2020-09-16,01:55:52.196,259.08046523,6217.931166,260.08046523,1600221352.196,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224928E+00,1.9860418105E+00,4.0277664015E+02,4.0329926674E+02,8.1396826898E-02
2020-09-16,01:55:52.217,259.08046547,6217.931171,260.08046547,1600221352.217,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224928E+00,1.9860379195E+00,4.0277664015E+02,4.0329830656E+02,8.1097906541E-02
2020-09-16,01:55:52.237,259.08046572,6217.931177,260.08046572,1600221352.238,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839224928E+00,1.9860340286E+00,4.0274573958E+02,4.0326640586E+02,8.1097906541E-02
2020-09-16,01:55:52.266,259.08046605,6217.931185,260.08046605,1600221352.267,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989724E+00,1.9864109089E+00,4.0274573958E+02,4.0326640586E+02,8.1097906541E-02
2020-09-16,01:55:52.290,259.08046633,6217.931192,260.08046633,1600221352.291,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989724E+00,1.9864124224E+00,4.0274573958E+02,4.0326677923E+02,8.1214152396E-02
2020-09-16,01:55:52.312,259.08046657,6217.931198,260.08046657,1600221352.312,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842989724E+00,1.9864139358E+00,4.0277718381E+02,4.0329863754E+02,8.1214152396E-02
2020-09-16,01:55:52.339,259.08046690,6217.931206,260.08046690,1600221352.340,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844763260E+00,1.9865914784E+00,4.0277718381E+02,4.0329863754E+02,8.1214152396E-02
2020-09-16,01:55:52.361,259.08046715,6217.931212,260.08046715,1600221352.362,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844763260E+00,1.9865919745E+00,4.0277718381E+02,4.0329875993E+02,8.1252253845E-02
2020-09-16,01:55:52.381,259.08046738,6217.931217,260.08046738,1600221352.382,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844763260E+00,1.9865924706E+00,4.0284224164E+02,4.0336402441E+02,8.1252253845E-02
2020-09-16,01:55:52.408,259.08046770,6217.931225,260.08046770,1600221352.409,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543305E+00,1.9862701317E+00,4.0284224164E+02,4.0336402441E+02,8.1252253845E-02
2020-09-16,01:55:52.440,259.08046807,6217.931234,260.08046807,1600221352.441,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543305E+00,1.9862693873E+00,4.0284224164E+02,4.0336384071E+02,8.1195074617E-02
2020-09-16,01:55:52.474,259.08046846,6217.931243,260.08046846,1600221352.475,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543305E+00,1.9862686429E+00,4.0290113264E+02,4.0342262424E+02,8.1195074617E-02
2020-09-16,01:55:52.506,259.08046882,6217.931252,260.08046882,1600221352.506,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402370E+00,1.9863546411E+00,4.0290113264E+02,4.0342262424E+02,8.1195074617E-02
2020-09-16,01:55:52.526,259.08046906,6217.931257,260.08046906,1600221352.527,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402370E+00,1.9863544571E+00,4.0290113264E+02,4.0342257884E+02,8.1180944103E-02
2020-09-16,01:55:52.548,259.08046931,6217.931263,260.08046931,1600221352.548,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842402370E+00,1.9863542731E+00,4.0274307057E+02,4.0326426682E+02,8.1180944103E-02
2020-09-16,01:55:52.575,259.08046962,6217.931271,260.08046962,1600221352.575,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790325E+00,1.9860927903E+00,4.0274307057E+02,4.0326426682E+02,8.1180944103E-02
2020-09-16,01:55:52.595,259.08046986,6217.931277,260.08046986,1600221352.596,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790325E+00,1.9860920349E+00,4.0274307057E+02,4.0326408043E+02,8.1122914931E-02
2020-09-16,01:55:52.617,259.08047010,6217.931283,260.08047010,1600221352.617,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839790325E+00,1.9860912795E+00,4.0282524981E+02,4.0334617956E+02,8.1122914931E-02
2020-09-16,01:55:52.644,259.08047043,6217.931290,260.08047043,1600221352.645,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030823E+00,1.9863155679E+00,4.0282524981E+02,4.0334617956E+02,8.1122914931E-02
2020-09-16,01:55:52.667,259.08047068,6217.931296,260.08047068,1600221352.667,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030823E+00,1.9863168640E+00,4.0282524981E+02,4.0334649941E+02,8.1222477222E-02
2020-09-16,01:55:52.687,259.08047093,6217.931302,260.08047093,1600221352.688,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030823E+00,1.9863181602E+00,4.0285794623E+02,4.0337955802E+02,8.1222477222E-02
2020-09-16,01:55:52.713,259.08047123,6217.931309,260.08047123,1600221352.714,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624528E+00,1.9858770610E+00,4.0285794623E+02,4.0337955802E+02,8.1222477222E-02
2020-09-16,01:55:52.734,259.08047147,6217.931315,260.08047147,1600221352.735,0,963,1.5154353333E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624528E+00,1.9858771126E+00,4.0285794623E+02,4.0337957075E+02,8.1226441332E-02
2020-09-16,01:55:52.763,259.08047181,6217.931323,260.08047181,1600221352.764,0,963,1.5153154973E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624528E+00,1.9858771642E+00,4.0287585490E+02,4.0339751534E+02,8.1226441332E-02
2020-09-16,01:55:52.799,259.08047221,6217.931333,260.08047221,1600221352.799,0,963,1.5150997925E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212781E+00,1.9862363720E+00,4.0287585490E+02,4.0339751534E+02,8.1226441332E-02
2020-09-16,01:55:52.819,259.08047244,6217.931339,260.08047244,1600221352.819,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212781E+00,1.9862350303E+00,4.0287585490E+02,4.0339718420E+02,8.1123376449E-02
2020-09-16,01:55:52.839,259.08047269,6217.931344,260.08047269,1600221352.840,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841212781E+00,1.9862336886E+00,4.0270357306E+02,4.0322434842E+02,8.1123376449E-02
2020-09-16,01:55:52.867,259.08047300,6217.931352,260.08047300,1600221352.867,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279205E+00,1.9860401252E+00,4.0270357306E+02,4.0322434842E+02,8.1123376449E-02
2020-09-16,01:55:52.888,259.08047324,6217.931358,260.08047324,1600221352.888,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279205E+00,1.9860408525E+00,4.0270357306E+02,4.0322452787E+02,8.1179252380E-02
2020-09-16,01:55:52.908,259.08047348,6217.931364,260.08047348,1600221352.909,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839279205E+00,1.9860415798E+00,4.0289707427E+02,4.0341845894E+02,8.1179252380E-02
2020-09-16,01:55:52.937,259.08047382,6217.931372,260.08047382,1600221352.938,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434490E+00,1.9861572314E+00,4.0289707427E+02,4.0341845894E+02,8.1179252380E-02
2020-09-16,01:55:52.959,259.08047406,6217.931378,260.08047406,1600221352.959,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434490E+00,1.9861562455E+00,4.0289707427E+02,4.0341821560E+02,8.1103517313E-02
2020-09-16,01:55:52.980,259.08047431,6217.931383,260.08047431,1600221352.980,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840434490E+00,1.9861552596E+00,4.0278662094E+02,4.0330737612E+02,8.1103517313E-02
2020-09-16,01:55:53.006,259.08047461,6217.931391,260.08047461,1600221353.006,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621128E+00,1.9866744754E+00,4.0278662094E+02,4.0330737612E+02,8.1103517313E-02
2020-09-16,01:55:53.026,259.08047485,6217.931396,260.08047485,1600221353.027,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621128E+00,1.9866739585E+00,4.0278662094E+02,4.0330724859E+02,8.1063816268E-02
2020-09-16,01:55:53.048,259.08047509,6217.931402,260.08047509,1600221353.048,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845621128E+00,1.9866734416E+00,4.0289006378E+02,4.0341069758E+02,8.1063816268E-02
2020-09-16,01:55:53.075,259.08047541,6217.931410,260.08047541,1600221353.075,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634286E+00,1.9859740141E+00,4.0289006378E+02,4.0341069758E+02,8.1063816268E-02
2020-09-16,01:55:53.095,259.08047565,6217.931416,260.08047565,1600221353.096,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634286E+00,1.9859764070E+00,4.0289006378E+02,4.0341128826E+02,8.1247655219E-02
2020-09-16,01:55:53.117,259.08047589,6217.931421,260.08047589,1600221353.117,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838634286E+00,1.9859787999E+00,4.0279092619E+02,4.0331261295E+02,8.1247655219E-02
2020-09-16,01:55:53.148,259.08047626,6217.931430,260.08047626,1600221353.149,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116449E+00,1.9862272809E+00,4.0279092619E+02,4.0331261295E+02,8.1247655219E-02
2020-09-16,01:55:53.177,259.08047659,6217.931438,260.08047659,1600221353.177,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116449E+00,1.9862282985E+00,4.0279092619E+02,4.0331286406E+02,8.1325827459E-02
2020-09-16,01:55:53.198,259.08047684,6217.931444,260.08047684,1600221353.199,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841116449E+00,1.9862293162E+00,4.0288891088E+02,4.0341122690E+02,8.1325827459E-02
2020-09-16,01:55:53.224,259.08047714,6217.931451,260.08047714,1600221353.225,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679818E+00,1.9864859267E+00,4.0288891088E+02,4.0341122690E+02,8.1325827459E-02
2020-09-16,01:55:53.246,259.08047738,6217.931457,260.08047738,1600221353.246,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679818E+00,1.9864852763E+00,4.0288891088E+02,4.0341106639E+02,8.1275874062E-02
2020-09-16,01:55:53.266,259.08047763,6217.931463,260.08047763,1600221353.267,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843679818E+00,1.9864846259E+00,4.0282560495E+02,4.0334751794E+02,8.1275874062E-02
2020-09-16,01:55:53.296,259.08047796,6217.931471,260.08047796,1600221353.296,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121096E+00,1.9862284807E+00,4.0282560495E+02,4.0334751794E+02,8.1275874062E-02
2020-09-16,01:55:53.316,259.08047821,6217.931477,260.08047821,1600221353.317,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121096E+00,1.9862274638E+00,4.0282560495E+02,4.0334726699E+02,8.1197756684E-02
2020-09-16,01:55:53.338,259.08047845,6217.931483,260.08047845,1600221353.338,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841121096E+00,1.9862264469E+00,4.0293358516E+02,4.0345513601E+02,8.1197756684E-02
2020-09-16,01:55:53.364,259.08047875,6217.931490,260.08047875,1600221353.364,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785752E+00,1.9854921309E+00,4.0293358516E+02,4.0345513601E+02,8.1197756684E-02
2020-09-16,01:55:53.384,259.08047899,6217.931496,260.08047899,1600221353.385,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785752E+00,1.9854936794E+00,4.0293358516E+02,4.0345551838E+02,8.1316751994E-02
2020-09-16,01:55:53.405,259.08047924,6217.931502,260.08047924,1600221353.406,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833785752E+00,1.9854952279E+00,4.0287767827E+02,4.0339992140E+02,8.1316751994E-02
2020-09-16,01:55:53.433,259.08047955,6217.931509,260.08047955,1600221353.433,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371971E+00,1.9859543392E+00,4.0287767827E+02,4.0339992140E+02,8.1316751994E-02
2020-09-16,01:55:53.453,259.08047979,6217.931515,260.08047979,1600221353.454,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371971E+00,1.9859530063E+00,4.0287767827E+02,4.0339959240E+02,8.1214352701E-02
2020-09-16,01:55:53.474,259.08048003,6217.931521,260.08048003,1600221353.475,0,963,1.5153036499E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371971E+00,1.9859516735E+00,4.0281705362E+02,4.0333856025E+02,8.1214352701E-02
2020-09-16,01:55:53.502,259.08048035,6217.931528,260.08048035,1600221353.502,0,963,1.5152483215E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865764E+00,1.9857007857E+00,4.0281705362E+02,4.0333856025E+02,8.1214352701E-02
2020-09-16,01:55:53.532,259.08048071,6217.931537,260.08048071,1600221353.533,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865764E+00,1.9857002764E+00,4.0281705362E+02,4.0333843453E+02,8.1175218139E-02
2020-09-16,01:55:53.566,259.08048110,6217.931546,260.08048110,1600221353.567,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865764E+00,1.9856997670E+00,4.0286150755E+02,4.0338282028E+02,8.1175218139E-02
2020-09-16,01:55:53.595,259.08048144,6217.931554,260.08048144,1600221353.596,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301219E+00,1.9857433589E+00,4.0286150755E+02,4.0338282028E+02,8.1175218139E-02
2020-09-16,01:55:53.618,259.08048170,6217.931561,260.08048170,1600221353.619,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301219E+00,1.9857436538E+00,4.0286150755E+02,4.0338289309E+02,8.1197880123E-02
2020-09-16,01:55:53.640,259.08048194,6217.931567,260.08048194,1600221353.640,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836301219E+00,1.9857439488E+00,4.0283320145E+02,4.0335462315E+02,8.1197880123E-02
2020-09-16,01:55:53.667,259.08048226,6217.931574,260.08048226,1600221353.667,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884152E+00,1.9860025173E+00,4.0283320145E+02,4.0335462315E+02,8.1197880123E-02
2020-09-16,01:55:53.687,259.08048250,6217.931580,260.08048250,1600221353.688,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884152E+00,1.9860030571E+00,4.0283320145E+02,4.0335475638E+02,8.1239351294E-02
2020-09-16,01:55:53.709,259.08048274,6217.931586,260.08048274,1600221353.709,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884152E+00,1.9860035969E+00,4.0288676374E+02,4.0340852127E+02,8.1239351294E-02
2020-09-16,01:55:53.734,259.08048304,6217.931593,260.08048304,1600221353.735,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697362E+00,1.9857846848E+00,4.0288676374E+02,4.0340852127E+02,8.1239351294E-02
2020-09-16,01:55:53.759,259.08048332,6217.931600,260.08048332,1600221353.759,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697362E+00,1.9857814174E+00,4.0288676374E+02,4.0340771465E+02,8.0988305794E-02
2020-09-16,01:55:53.779,259.08048356,6217.931606,260.08048356,1600221353.780,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836697362E+00,1.9857781501E+00,4.0292383690E+02,4.0344402906E+02,8.0988305794E-02
2020-09-16,01:55:53.809,259.08048390,6217.931614,260.08048390,1600221353.809,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329441E+00,1.9854409999E+00,4.0292383690E+02,4.0344402906E+02,8.0988305794E-02
2020-09-16,01:55:53.829,259.08048414,6217.931619,260.08048414,1600221353.830,0,963,1.5152246094E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329441E+00,1.9854418097E+00,4.0292383690E+02,4.0344422901E+02,8.1050530193E-02
2020-09-16,01:55:53.855,259.08048444,6217.931627,260.08048444,1600221353.856,0,963,1.5151916286E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329441E+00,1.9854426194E+00,4.0272702763E+02,4.0324736540E+02,8.1050530193E-02
2020-09-16,01:55:53.888,259.08048481,6217.931636,260.08048481,1600221353.888,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636796E+00,1.9860740258E+00,4.0272702763E+02,4.0324736540E+02,8.1050530193E-02
2020-09-16,01:55:53.908,259.08048506,6217.931641,260.08048506,1600221353.909,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636796E+00,1.9860754607E+00,4.0272702763E+02,4.0324771944E+02,8.1160764122E-02
2020-09-16,01:55:53.930,259.08048530,6217.931647,260.08048530,1600221353.930,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839636796E+00,1.9860768956E+00,4.0290019506E+02,4.0342146496E+02,8.1160764122E-02
2020-09-16,01:55:53.959,259.08048564,6217.931655,260.08048564,1600221353.959,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109298E+00,1.9854234506E+00,4.0290019506E+02,4.0342146496E+02,8.1160764122E-02
2020-09-16,01:55:53.980,259.08048588,6217.931661,260.08048588,1600221353.980,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109298E+00,1.9854246679E+00,4.0290019506E+02,4.0342176554E+02,8.1254313720E-02
2020-09-16,01:55:54.000,259.08048612,6217.931667,260.08048612,1600221354.001,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833109298E+00,1.9854258853E+00,4.0290334662E+02,4.0342522178E+02,8.1254313720E-02
2020-09-16,01:55:54.029,259.08048646,6217.931675,260.08048646,1600221354.030,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678138E+00,1.9856830432E+00,4.0290334662E+02,4.0342522178E+02,8.1254313720E-02
2020-09-16,01:55:54.051,259.08048670,6217.931681,260.08048670,1600221354.051,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678138E+00,1.9856828025E+00,4.0290334662E+02,4.0342516236E+02,8.1235822931E-02
2020-09-16,01:55:54.072,259.08048694,6217.931687,260.08048694,1600221354.072,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835678138E+00,1.9856825619E+00,4.0286561335E+02,4.0338732082E+02,8.1235822931E-02
2020-09-16,01:55:54.101,259.08048729,6217.931695,260.08048729,1600221354.102,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121508E+00,1.9865277991E+00,4.0286561335E+02,4.0338732082E+02,8.1235822931E-02
2020-09-16,01:55:54.121,259.08048752,6217.931701,260.08048752,1600221354.122,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121508E+00,1.9865266280E+00,4.0286561335E+02,4.0338703182E+02,8.1145872314E-02
2020-09-16,01:55:54.142,259.08048777,6217.931706,260.08048777,1600221354.143,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844121508E+00,1.9865254568E+00,4.0285964788E+02,4.0338076963E+02,8.1145872314E-02
2020-09-16,01:55:54.168,259.08048807,6217.931714,260.08048807,1600221354.169,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746410E+00,1.9856870550E+00,4.0285964788E+02,4.0338076963E+02,8.1145872314E-02
2020-09-16,01:55:54.190,259.08048831,6217.931719,260.08048831,1600221354.190,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746410E+00,1.9856880821E+00,4.0285964788E+02,4.0338102318E+02,8.1224790681E-02
2020-09-16,01:55:54.210,259.08048855,6217.931725,260.08048855,1600221354.211,0,963,1.5149937439E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835746410E+00,1.9856891092E+00,4.0281611294E+02,4.0333768543E+02,8.1224790681E-02
2020-09-16,01:55:54.243,259.08048892,6217.931734,260.08048892,1600221354.243,0,963,1.5148612976E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851458E+00,1.9862001583E+00,4.0281611294E+02,4.0333768543E+02,8.1224790681E-02
2020-09-16,01:55:54.269,259.08048922,6217.931741,260.08048922,1600221354.269,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851458E+00,1.9861986235E+00,4.0281611294E+02,4.0333730669E+02,8.1106894829E-02
2020-09-16,01:55:54.290,259.08048948,6217.931747,260.08048948,1600221354.291,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840851458E+00,1.9861970888E+00,4.0278664646E+02,4.0330742337E+02,8.1106894829E-02
2020-09-16,01:55:54.316,259.08048978,6217.931755,260.08048978,1600221354.317,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832534E+00,1.9858948750E+00,4.0278664646E+02,4.0330742337E+02,8.1106894829E-02
2020-09-16,01:55:54.338,259.08049002,6217.931761,260.08049002,1600221354.338,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832534E+00,1.9858949719E+00,4.0278664646E+02,4.0330744728E+02,8.1114339662E-02
2020-09-16,01:55:54.358,259.08049027,6217.931766,260.08049027,1600221354.359,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837832534E+00,1.9858950688E+00,4.0283292085E+02,4.0335380543E+02,8.1114339662E-02
2020-09-16,01:55:54.388,259.08049060,6217.931774,260.08049060,1600221354.388,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456484E+00,1.9861577431E+00,4.0283292085E+02,4.0335380543E+02,8.1114339662E-02
2020-09-16,01:55:54.408,259.08049084,6217.931780,260.08049084,1600221354.409,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456484E+00,1.9861579130E+00,4.0283292085E+02,4.0335384735E+02,8.1127389464E-02
2020-09-16,01:55:54.431,259.08049111,6217.931787,260.08049111,1600221354.432,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840456484E+00,1.9861580829E+00,4.0278886893E+02,4.0330978038E+02,8.1127389464E-02
2020-09-16,01:55:54.459,259.08049142,6217.931794,260.08049142,1600221354.459,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844164645E+00,1.9865292938E+00,4.0278886893E+02,4.0330978038E+02,8.1127389464E-02
2020-09-16,01:55:54.480,259.08049167,6217.931800,260.08049167,1600221354.480,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844164645E+00,1.9865279038E+00,4.0278886893E+02,4.0330943744E+02,8.1020629492E-02
2020-09-16,01:55:54.500,259.08049191,6217.931806,260.08049191,1600221354.501,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844164645E+00,1.9865265138E+00,4.0288974472E+02,4.0341010058E+02,8.1020629492E-02
2020-09-16,01:55:54.530,259.08049226,6217.931814,260.08049226,1600221354.531,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658441E+00,1.9856749889E+00,4.0288974472E+02,4.0341010058E+02,8.1020629492E-02
2020-09-16,01:55:54.555,259.08049255,6217.931821,260.08049255,1600221354.556,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658441E+00,1.9856753509E+00,4.0288974472E+02,4.0341018997E+02,8.1048449229E-02
2020-09-16,01:55:54.576,259.08049279,6217.931827,260.08049279,1600221354.577,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658441E+00,1.9856757130E+00,4.0283160102E+02,4.0335206053E+02,8.1048449229E-02
2020-09-16,01:55:54.604,259.08049310,6217.931834,260.08049310,1600221354.604,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893397E+00,1.9865000845E+00,4.0283160102E+02,4.0335206053E+02,8.1048449229E-02
2020-09-16,01:55:54.634,259.08049346,6217.931843,260.08049346,1600221354.635,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893397E+00,1.9865041033E+00,4.0283160102E+02,4.0335305215E+02,8.1357116280E-02
2020-09-16,01:55:54.667,259.08049383,6217.931852,260.08049383,1600221354.667,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843893397E+00,1.9865081221E+00,4.0278765152E+02,4.0331003728E+02,8.1357116280E-02
2020-09-16,01:55:54.693,259.08049413,6217.931859,260.08049413,1600221354.693,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960116E+00,1.9853135198E+00,4.0278765152E+02,4.0331003728E+02,8.1357116280E-02
2020-09-16,01:55:54.713,259.08049437,6217.931865,260.08049437,1600221354.714,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960116E+00,1.9853094355E+00,4.0278765152E+02,4.0330902899E+02,8.1043228383E-02
2020-09-16,01:55:54.734,259.08049462,6217.931871,260.08049462,1600221354.735,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960116E+00,1.9853053512E+00,4.0279068799E+02,4.0331106111E+02,8.1043228383E-02
2020-09-16,01:55:54.763,259.08049495,6217.931879,260.08049495,1600221354.764,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406897E+00,1.9858506087E+00,4.0279068799E+02,4.0331106111E+02,8.1043228383E-02
2020-09-16,01:55:54.788,259.08049523,6217.931886,260.08049523,1600221354.788,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406897E+00,1.9858531566E+00,4.0279068799E+02,4.0331168993E+02,8.1238986175E-02
2020-09-16,01:55:54.809,259.08049547,6217.931891,260.08049547,1600221354.809,0,963,1.5147288513E+02,5.9999290466E+01,2.5687500000E+01,6.0221000671E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406897E+00,1.9858557045E+00,4.0275725018E+02,4.0327883764E+02,8.1238986175E-02
2020-09-16,01:55:54.835,259.08049578,6217.931899,260.08049578,1600221354.835,0,963,1.5149285126E+02,5.9999244690E+01,2.5687500000E+01,6.0221153259E+01,6.0000251770E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656705E+00,1.9860809252E+00,4.0275725018E+02,4.0327883764E+02,8.1238986175E-02
2020-09-16,01:55:54.855,259.08049602,6217.931904,260.08049602,1600221354.856,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656705E+00,1.9860810062E+00,4.0275725018E+02,4.0327885765E+02,8.1245213399E-02
2020-09-16,01:55:54.877,259.08049626,6217.931910,260.08049626,1600221354.877,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839656705E+00,1.9860810873E+00,4.0290580255E+02,4.0342762241E+02,8.1245213399E-02
2020-09-16,01:55:54.904,259.08049657,6217.931918,260.08049657,1600221354.904,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518193E+00,1.9859671146E+00,4.0290580255E+02,4.0342762241E+02,8.1245213399E-02
2020-09-16,01:55:54.924,259.08049682,6217.931924,260.08049682,1600221354.925,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518193E+00,1.9859671586E+00,4.0290580255E+02,4.0342763327E+02,8.1248595006E-02
2020-09-16,01:55:54.950,259.08049712,6217.931931,260.08049712,1600221354.951,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838518193E+00,1.9859672027E+00,4.0285171610E+02,4.0337348763E+02,8.1248595006E-02
2020-09-16,01:55:54.984,259.08049751,6217.931940,260.08049751,1600221354.985,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094978E+00,1.9857246228E+00,4.0285171610E+02,4.0337348763E+02,8.1248595006E-02
2020-09-16,01:55:55.006,259.08049775,6217.931946,260.08049775,1600221355.006,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094978E+00,1.9857230702E+00,4.0285171610E+02,4.0337310436E+02,8.1129299155E-02
2020-09-16,01:55:55.026,259.08049800,6217.931952,260.08049800,1600221355.027,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094978E+00,1.9857215176E+00,4.0285379685E+02,4.0337480455E+02,8.1129299155E-02
2020-09-16,01:55:55.055,259.08049833,6217.931960,260.08049833,1600221355.056,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037530E+00,1.9857157666E+00,4.0285379685E+02,4.0337480455E+02,8.1129299155E-02
2020-09-16,01:55:55.076,259.08049858,6217.931966,260.08049858,1600221355.077,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037530E+00,1.9857158140E+00,4.0285379685E+02,4.0337481623E+02,8.1132934319E-02
2020-09-16,01:55:55.098,259.08049883,6217.931972,260.08049883,1600221355.099,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836037530E+00,1.9857158613E+00,4.0294851793E+02,4.0346967149E+02,8.1132934319E-02
2020-09-16,01:55:55.127,259.08049916,6217.931980,260.08049916,1600221355.127,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153805E+00,1.9863281400E+00,4.0294851793E+02,4.0346967149E+02,8.1132934319E-02
2020-09-16,01:55:55.148,259.08049940,6217.931986,260.08049940,1600221355.148,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153805E+00,1.9863296085E+00,4.0294851793E+02,4.0347003396E+02,8.1245731369E-02
2020-09-16,01:55:55.170,259.08049965,6217.931992,260.08049965,1600221355.170,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842153805E+00,1.9863310770E+00,4.0283593118E+02,4.0335766387E+02,8.1245731369E-02
2020-09-16,01:55:55.197,259.08049998,6217.931999,260.08049998,1600221355.198,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487514E+00,1.9865646967E+00,4.0283593118E+02,4.0335766387E+02,8.1245731369E-02
2020-09-16,01:55:55.220,259.08050023,6217.932006,260.08050023,1600221355.220,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487514E+00,1.9865652315E+00,4.0283593118E+02,4.0335779582E+02,8.1286804132E-02
2020-09-16,01:55:55.240,259.08050047,6217.932011,260.08050047,1600221355.241,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844487514E+00,1.9865657663E+00,4.0286350118E+02,4.0338553351E+02,8.1286804132E-02
2020-09-16,01:55:55.266,259.08050078,6217.932019,260.08050078,1600221355.267,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507637E+00,1.9859671406E+00,4.0286350118E+02,4.0338553351E+02,8.1286804132E-02
2020-09-16,01:55:55.288,259.08050102,6217.932024,260.08050102,1600221355.288,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507637E+00,1.9859654703E+00,4.0286350118E+02,4.0338512123E+02,8.1158482086E-02
2020-09-16,01:55:55.311,259.08050128,6217.932031,260.08050128,1600221355.311,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838507637E+00,1.9859638001E+00,4.0272452746E+02,4.0324555543E+02,8.1158482086E-02
2020-09-16,01:55:55.345,259.08050169,6217.932041,260.08050169,1600221355.346,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851807445E+00,1.9872951975E+00,4.0272452746E+02,4.0324555543E+02,8.1158482086E-02
2020-09-16,01:55:55.371,259.08050199,6217.932048,260.08050199,1600221355.372,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851807445E+00,1.9872944533E+00,4.0272452746E+02,4.0324537192E+02,8.1101344802E-02
2020-09-16,01:55:55.392,259.08050223,6217.932054,260.08050223,1600221355.393,0,963,1.5151281738E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851807445E+00,1.9872937091E+00,4.0287431470E+02,4.0339516930E+02,8.1101344802E-02
2020-09-16,01:55:55.420,259.08050255,6217.932061,260.08050255,1600221355.420,0,963,1.5150020294E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849148024E+00,1.9870274839E+00,4.0287431470E+02,4.0339516930E+02,8.1101344802E-02
2020-09-16,01:55:55.440,259.08050279,6217.932067,260.08050279,1600221355.441,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849148024E+00,1.9870279782E+00,4.0287431470E+02,4.0339529127E+02,8.1139306235E-02
2020-09-16,01:55:55.461,259.08050303,6217.932073,260.08050303,1600221355.462,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849148024E+00,1.9870284726E+00,4.0285212883E+02,4.0337319866E+02,8.1139306235E-02
2020-09-16,01:55:55.490,259.08050337,6217.932081,260.08050337,1600221355.491,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786487E+00,1.9860913221E+00,4.0285212883E+02,4.0337319866E+02,8.1139306235E-02
2020-09-16,01:55:55.512,259.08050361,6217.932087,260.08050361,1600221355.512,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786487E+00,1.9860912166E+00,4.0285212883E+02,4.0337317262E+02,8.1131199460E-02
2020-09-16,01:55:55.532,259.08050385,6217.932092,260.08050385,1600221355.533,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786487E+00,1.9860911111E+00,4.0287626122E+02,4.0339731017E+02,8.1131199460E-02
2020-09-16,01:55:55.559,259.08050416,6217.932100,260.08050416,1600221355.559,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246580E+00,1.9861371693E+00,4.0287626122E+02,4.0339731017E+02,8.1131199460E-02
2020-09-16,01:55:55.579,259.08050440,6217.932106,260.08050440,1600221355.580,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246580E+00,1.9861383310E+00,4.0287626122E+02,4.0339759691E+02,8.1220444210E-02
2020-09-16,01:55:55.601,259.08050464,6217.932111,260.08050464,1600221355.601,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840246580E+00,1.9861394928E+00,4.0280231822E+02,4.0332384492E+02,8.1220444210E-02
2020-09-16,01:55:55.627,259.08050494,6217.932119,260.08050494,1600221355.627,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435190E+00,1.9860582673E+00,4.0280231822E+02,4.0332384492E+02,8.1220444210E-02
2020-09-16,01:55:55.648,259.08050520,6217.932125,260.08050520,1600221355.649,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435190E+00,1.9860576452E+00,4.0280231822E+02,4.0332369139E+02,8.1172650630E-02
2020-09-16,01:55:55.668,259.08050543,6217.932130,260.08050543,1600221355.669,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839435190E+00,1.9860570231E+00,4.0289447383E+02,4.0341581272E+02,8.1172650630E-02
2020-09-16,01:55:55.696,259.08050574,6217.932138,260.08050574,1600221355.696,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718065E+00,1.9861854472E+00,4.0289447383E+02,4.0341581272E+02,8.1172650630E-02
2020-09-16,01:55:55.726,259.08050610,6217.932146,260.08050610,1600221355.727,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718065E+00,1.9861843807E+00,4.0289447383E+02,4.0341554948E+02,8.1090723866E-02
2020-09-16,01:55:55.759,259.08050647,6217.932155,260.08050647,1600221355.759,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840718065E+00,1.9861833142E+00,4.0279568973E+02,4.0331637445E+02,8.1090723866E-02
2020-09-16,01:55:55.785,259.08050677,6217.932163,260.08050677,1600221355.785,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856508E+00,1.9862972797E+00,4.0279568973E+02,4.0331637445E+02,8.1090723866E-02
2020-09-16,01:55:55.806,259.08050703,6217.932169,260.08050703,1600221355.807,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856508E+00,1.9862981781E+00,4.0279568973E+02,4.0331659614E+02,8.1159737835E-02
2020-09-16,01:55:55.828,259.08050728,6217.932175,260.08050728,1600221355.829,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841856508E+00,1.9862990766E+00,4.0285333072E+02,4.0337453339E+02,8.1159737835E-02
2020-09-16,01:55:55.861,259.08050765,6217.932184,260.08050765,1600221355.861,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318550E+00,1.9863453300E+00,4.0285333072E+02,4.0337453339E+02,8.1159737835E-02
2020-09-16,01:55:55.882,259.08050791,6217.932190,260.08050791,1600221355.883,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318550E+00,1.9863467739E+00,4.0285333072E+02,4.0337488973E+02,8.1270649801E-02
2020-09-16,01:55:55.904,259.08050815,6217.932196,260.08050815,1600221355.904,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842318550E+00,1.9863482179E+00,4.0285792618E+02,4.0337984748E+02,8.1270649801E-02
2020-09-16,01:55:55.933,259.08050848,6217.932204,260.08050848,1600221355.933,0,963,1.5149479675E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852046753E+00,1.9873220758E+00,4.0285792618E+02,4.0337984748E+02,8.1270649801E-02
2020-09-16,01:55:55.953,259.08050873,6217.932209,260.08050873,1600221355.954,0,963,1.5150445557E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852046753E+00,1.9873219718E+00,4.0285792618E+02,4.0337982183E+02,8.1262667925E-02
2020-09-16,01:55:55.974,259.08050897,6217.932215,260.08050897,1600221355.975,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852046753E+00,1.9873218678E+00,4.0290119612E+02,4.0342312218E+02,8.1262667925E-02
2020-09-16,01:55:56.002,259.08050928,6217.932223,260.08050928,1600221356.002,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297673E+00,1.9860456002E+00,4.0290119612E+02,4.0342312218E+02,8.1262667925E-02
2020-09-16,01:55:56.022,259.08050951,6217.932228,260.08050951,1600221356.022,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297673E+00,1.9860432087E+00,4.0290119612E+02,4.0342253186E+02,8.1078949543E-02
2020-09-16,01:55:56.049,259.08050983,6217.932236,260.08050983,1600221356.049,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297673E+00,1.9860408173E+00,4.0290112517E+02,4.0342187051E+02,8.1078949543E-02
2020-09-16,01:55:56.082,259.08051022,6217.932245,260.08051022,1600221356.083,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502694E+00,1.9862615541E+00,4.0290112517E+02,4.0342187051E+02,8.1078949543E-02
2020-09-16,01:55:56.104,259.08051046,6217.932251,260.08051046,1600221356.104,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502694E+00,1.9862625805E+00,4.0290112517E+02,4.0342212386E+02,8.1157796111E-02
2020-09-16,01:55:56.125,259.08051071,6217.932257,260.08051071,1600221356.125,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841502694E+00,1.9862636070E+00,4.0280075050E+02,4.0332187267E+02,8.1157796111E-02
2020-09-16,01:55:56.154,259.08051104,6217.932265,260.08051104,1600221356.154,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123996E+00,1.9861255903E+00,4.0280075050E+02,4.0332187267E+02,8.1157796111E-02
2020-09-16,01:55:56.174,259.08051128,6217.932271,260.08051128,1600221356.175,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123996E+00,1.9861252068E+00,4.0280075050E+02,4.0332177804E+02,8.1128336783E-02
2020-09-16,01:55:56.197,259.08051154,6217.932277,260.08051154,1600221356.197,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123996E+00,1.9861248233E+00,4.0278106008E+02,4.0330196752E+02,8.1128336783E-02
2020-09-16,01:55:56.224,259.08051186,6217.932285,260.08051186,1600221356.225,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549669E+00,1.9854666906E+00,4.0278106008E+02,4.0330196752E+02,8.1128336783E-02
2020-09-16,01:55:56.246,259.08051211,6217.932291,260.08051211,1600221356.246,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549669E+00,1.9854681628E+00,4.0278106008E+02,4.0330233091E+02,8.1241464555E-02
2020-09-16,01:55:56.266,259.08051235,6217.932296,260.08051235,1600221356.267,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833549669E+00,1.9854696349E+00,4.0288936289E+02,4.0341113736E+02,8.1241464555E-02
2020-09-16,01:55:56.296,259.08051269,6217.932304,260.08051269,1600221356.296,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214164E+00,1.9862369016E+00,4.0288936289E+02,4.0341113736E+02,8.1241464555E-02
2020-09-16,01:55:56.316,259.08051293,6217.932310,260.08051293,1600221356.317,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214164E+00,1.9862372595E+00,4.0288936289E+02,4.0341122568E+02,8.1268952176E-02
2020-09-16,01:55:56.339,259.08051319,6217.932317,260.08051319,1600221356.340,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841214164E+00,1.9862376173E+00,4.0282640872E+02,4.0334827828E+02,8.1268952176E-02
2020-09-16,01:55:56.367,259.08051351,6217.932324,260.08051351,1600221356.367,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181097E+00,1.9866347336E+00,4.0282640872E+02,4.0334827828E+02,8.1268952176E-02
2020-09-16,01:55:56.388,259.08051375,6217.932330,260.08051375,1600221356.388,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181097E+00,1.9866344276E+00,4.0282640872E+02,4.0334820278E+02,8.1245450182E-02
2020-09-16,01:55:56.408,259.08051399,6217.932336,260.08051399,1600221356.409,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845181097E+00,1.9866341216E+00,4.0278061593E+02,4.0330227518E+02,8.1245450182E-02
2020-09-16,01:55:56.440,259.08051436,6217.932345,260.08051436,1600221356.441,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445220E+00,1.9862601356E+00,4.0278061593E+02,4.0330227518E+02,8.1245450182E-02
2020-09-16,01:55:56.467,259.08051466,6217.932352,260.08051466,1600221356.467,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445220E+00,1.9862574095E+00,4.0278061593E+02,4.0330160252E+02,8.1036043798E-02
2020-09-16,01:55:56.489,259.08051492,6217.932358,260.08051492,1600221356.489,0,963,1.5155274963E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841445220E+00,1.9862546834E+00,4.0282914051E+02,4.0334951714E+02,8.1036043798E-02
2020-09-16,01:55:56.513,259.08051521,6217.932365,260.08051521,1600221356.514,0,963,1.5153915405E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318217E+00,1.9868426077E+00,4.0282914051E+02,4.0334951714E+02,8.1036043798E-02
2020-09-16,01:55:56.535,259.08051545,6217.932371,260.08051545,1600221356.535,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318217E+00,1.9868428701E+00,4.0282914051E+02,4.0334958185E+02,8.1056187955E-02
2020-09-16,01:55:56.555,259.08051569,6217.932377,260.08051569,1600221356.556,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847318217E+00,1.9868431324E+00,4.0289105564E+02,4.0341164170E+02,8.1056187955E-02
2020-09-16,01:55:56.582,259.08051601,6217.932384,260.08051601,1600221356.583,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494922E+00,1.9861600770E+00,4.0289105564E+02,4.0341164170E+02,8.1056187955E-02
2020-09-16,01:55:56.604,259.08051625,6217.932390,260.08051625,1600221356.604,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494922E+00,1.9861609939E+00,4.0289105564E+02,4.0341186803E+02,8.1126626869E-02
2020-09-16,01:55:56.625,259.08051649,6217.932396,260.08051649,1600221356.625,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494922E+00,1.9861619109E+00,4.0283526669E+02,4.0335623325E+02,8.1126626869E-02
2020-09-16,01:55:56.651,259.08051679,6217.932403,260.08051679,1600221356.651,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918114E+00,1.9863043816E+00,4.0283526669E+02,4.0335623325E+02,8.1126626869E-02
2020-09-16,01:55:56.673,259.08051705,6217.932409,260.08051705,1600221356.673,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918114E+00,1.9863050973E+00,4.0283526669E+02,4.0335640987E+02,8.1181603809E-02
2020-09-16,01:55:56.694,259.08051730,6217.932415,260.08051730,1600221356.695,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841918114E+00,1.9863058130E+00,4.0291387517E+02,4.0343529670E+02,8.1181603809E-02
2020-09-16,01:55:56.723,259.08051763,6217.932423,260.08051763,1600221356.723,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590116E+00,1.9858725521E+00,4.0291387517E+02,4.0343529670E+02,8.1181603809E-02
2020-09-16,01:55:56.747,259.08051792,6217.932430,260.08051792,1600221356.748,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590116E+00,1.9858718947E+00,4.0291387517E+02,4.0343513440E+02,8.1131095487E-02
2020-09-16,01:55:56.769,259.08051817,6217.932436,260.08051817,1600221356.770,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590116E+00,1.9858712373E+00,4.0283561971E+02,4.0335661544E+02,8.1131095487E-02
2020-09-16,01:55:56.796,259.08051847,6217.932443,260.08051847,1600221356.796,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090562E+00,1.9858212287E+00,4.0283561971E+02,4.0335661544E+02,8.1131095487E-02
2020-09-16,01:55:56.828,259.08051884,6217.932452,260.08051884,1600221356.828,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090562E+00,1.9858219983E+00,4.0283561971E+02,4.0335680540E+02,8.1190225894E-02
2020-09-16,01:55:56.858,259.08051920,6217.932461,260.08051920,1600221356.859,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837090562E+00,1.9858227679E+00,4.0277638585E+02,4.0329768484E+02,8.1190225894E-02
2020-09-16,01:55:56.888,259.08051955,6217.932469,260.08051955,1600221356.889,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191369E+00,1.9862332857E+00,4.0277638585E+02,4.0329768484E+02,8.1190225894E-02
2020-09-16,01:55:56.911,259.08051981,6217.932476,260.08051981,1600221356.912,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191369E+00,1.9862330795E+00,4.0277638585E+02,4.0329763397E+02,8.1174388129E-02
2020-09-16,01:55:56.933,259.08052006,6217.932481,260.08052006,1600221356.933,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841191369E+00,1.9862328733E+00,4.0296514900E+02,4.0348659050E+02,8.1174388129E-02
2020-09-16,01:55:56.959,259.08052036,6217.932489,260.08052036,1600221356.959,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756448E+00,1.9856888022E+00,4.0296514900E+02,4.0348659050E+02,8.1174388129E-02
2020-09-16,01:55:56.980,259.08052060,6217.932494,260.08052060,1600221356.980,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756448E+00,1.9856879648E+00,4.0296514900E+02,4.0348638372E+02,8.1110042325E-02
2020-09-16,01:55:57.000,259.08052084,6217.932500,260.08052084,1600221357.001,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756448E+00,1.9856871273E+00,4.0277564401E+02,4.0329642692E+02,8.1110042325E-02
2020-09-16,01:55:57.029,259.08052118,6217.932508,260.08052118,1600221357.030,0,963,1.5153764343E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159022E+00,1.9861278534E+00,4.0277564401E+02,4.0329642692E+02,8.1110042325E-02
2020-09-16,01:55:57.051,259.08052142,6217.932514,260.08052142,1600221357.051,0,963,1.5154314168E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159022E+00,1.9861288904E+00,4.0277564401E+02,4.0329668282E+02,8.1189710141E-02
2020-09-16,01:55:57.072,259.08052167,6217.932520,260.08052167,1600221357.072,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840159022E+00,1.9861299275E+00,4.0290784899E+02,4.0342931481E+02,8.1189710141E-02
2020-09-16,01:55:57.101,259.08052201,6217.932528,260.08052201,1600221357.102,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814605E+00,1.9867961950E+00,4.0290784899E+02,4.0342931481E+02,8.1189710141E-02
2020-09-16,01:55:57.121,259.08052225,6217.932534,260.08052225,1600221357.122,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814605E+00,1.9867959585E+00,4.0290784899E+02,4.0342925648E+02,8.1171555014E-02
2020-09-16,01:55:57.148,259.08052256,6217.932541,260.08052256,1600221357.149,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846814605E+00,1.9867957221E+00,4.0289956489E+02,4.0342090333E+02,8.1171555014E-02
2020-09-16,01:55:57.180,259.08052292,6217.932550,260.08052292,1600221357.180,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425206E+00,1.9863563146E+00,4.0289956489E+02,4.0342090333E+02,8.1171555014E-02
2020-09-16,01:55:57.200,259.08052316,6217.932556,260.08052316,1600221357.201,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425206E+00,1.9863563856E+00,4.0289956489E+02,4.0342092085E+02,8.1177009630E-02
2020-09-16,01:55:57.221,259.08052340,6217.932562,260.08052340,1600221357.222,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842425206E+00,1.9863564566E+00,4.0282619588E+02,4.0334747442E+02,8.1177009630E-02
2020-09-16,01:55:57.250,259.08052374,6217.932570,260.08052374,1600221357.251,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674810E+00,1.9864815502E+00,4.0282619588E+02,4.0334747442E+02,8.1177009630E-02
2020-09-16,01:55:57.272,259.08052398,6217.932576,260.08052398,1600221357.272,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674810E+00,1.9864811097E+00,4.0282619588E+02,4.0334736574E+02,8.1143177616E-02
2020-09-16,01:55:57.293,259.08052424,6217.932582,260.08052424,1600221357.294,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843674810E+00,1.9864806692E+00,4.0289278489E+02,4.0341393219E+02,8.1143177616E-02
2020-09-16,01:55:57.322,259.08052456,6217.932589,260.08052456,1600221357.322,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845600423E+00,1.9866734356E+00,4.0289278489E+02,4.0341393219E+02,8.1143177616E-02
2020-09-16,01:55:57.342,259.08052480,6217.932595,260.08052480,1600221357.343,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845600423E+00,1.9866719995E+00,4.0289278489E+02,4.0341357782E+02,8.1032887408E-02
2020-09-16,01:55:57.364,259.08052505,6217.932601,260.08052505,1600221357.364,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845600423E+00,1.9866705634E+00,4.0297613675E+02,4.0349668298E+02,8.1032887408E-02
2020-09-16,01:55:57.391,259.08052536,6217.932609,260.08052536,1600221357.391,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809158E+00,1.9865913528E+00,4.0297613675E+02,4.0349668298E+02,8.1032887408E-02
2020-09-16,01:55:57.411,259.08052560,6217.932614,260.08052560,1600221357.412,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809158E+00,1.9865923646E+00,4.0297613675E+02,4.0349693271E+02,8.1110593896E-02
2020-09-16,01:55:57.433,259.08052584,6217.932620,260.08052584,1600221357.433,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809158E+00,1.9865933764E+00,4.0278715424E+02,4.0330795557E+02,8.1110593896E-02
2020-09-16,01:55:57.461,259.08052618,6217.932628,260.08052618,1600221357.462,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363226E+00,1.9858479905E+00,4.0278715424E+02,4.0330795557E+02,8.1110593896E-02
2020-09-16,01:55:57.483,259.08052642,6217.932634,260.08052642,1600221357.483,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363226E+00,1.9858487608E+00,4.0278715424E+02,4.0330814567E+02,8.1169773820E-02
2020-09-16,01:55:57.503,259.08052667,6217.932640,260.08052667,1600221357.504,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837363226E+00,1.9858495310E+00,4.0283680808E+02,4.0335805386E+02,8.1169773820E-02
2020-09-16,01:55:57.536,259.08052704,6217.932649,260.08052704,1600221357.536,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167360E+00,1.9856297105E+00,4.0283680808E+02,4.0335805386E+02,8.1169773820E-02
2020-09-16,01:55:57.562,259.08052734,6217.932656,260.08052734,1600221357.562,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167360E+00,1.9856295994E+00,4.0283680808E+02,4.0335802644E+02,8.1161239444E-02
2020-09-16,01:55:57.582,259.08052758,6217.932662,260.08052758,1600221357.583,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835167360E+00,1.9856294884E+00,4.0279855385E+02,4.0331969531E+02,8.1161239444E-02
2020-09-16,01:55:57.614,259.08052794,6217.932671,260.08052794,1600221357.614,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231213E+00,1.9862365196E+00,4.0279855385E+02,4.0331969531E+02,8.1161239444E-02
2020-09-16,01:55:57.635,259.08052819,6217.932677,260.08052819,1600221357.636,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231213E+00,1.9862355605E+00,4.0279855385E+02,4.0331945865E+02,8.1087567656E-02
2020-09-16,01:55:57.657,259.08052845,6217.932683,260.08052845,1600221357.658,0,963,1.5155413818E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841231213E+00,1.9862346014E+00,4.0284694053E+02,4.0336767121E+02,8.1087567656E-02
2020-09-16,01:55:57.690,259.08052882,6217.932692,260.08052882,1600221357.690,0,963,1.5154296875E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551480E+00,1.9866670879E+00,4.0284694053E+02,4.0336767121E+02,8.1087567656E-02
2020-09-16,01:55:57.711,259.08052907,6217.932698,260.08052907,1600221357.712,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551480E+00,1.9866694626E+00,4.0284694053E+02,4.0336825711E+02,8.1269938782E-02
2020-09-16,01:55:57.733,259.08052932,6217.932704,260.08052932,1600221357.733,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845551480E+00,1.9866718372E+00,4.0283917869E+02,4.0336107113E+02,8.1269938782E-02
2020-09-16,01:55:57.762,259.08052965,6217.932712,260.08052965,1600221357.762,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638626E+00,1.9862801345E+00,4.0283917869E+02,4.0336107113E+02,8.1269938782E-02
2020-09-16,01:55:57.782,259.08052990,6217.932717,260.08052990,1600221357.783,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638626E+00,1.9862796263E+00,4.0283917869E+02,4.0336094572E+02,8.1230900553E-02
2020-09-16,01:55:57.805,259.08053016,6217.932724,260.08053016,1600221357.806,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841638626E+00,1.9862791180E+00,4.0284701136E+02,4.0336866311E+02,8.1230900553E-02
2020-09-16,01:55:57.832,259.08053047,6217.932731,260.08053047,1600221357.833,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805385E+00,1.9856951720E+00,4.0284701136E+02,4.0336866311E+02,8.1230900553E-02
2020-09-16,01:55:57.854,259.08053072,6217.932737,260.08053072,1600221357.854,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805385E+00,1.9856951740E+00,4.0284701136E+02,4.0336866360E+02,8.1231053270E-02
2020-09-16,01:55:57.875,259.08053096,6217.932743,260.08053096,1600221357.875,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835805385E+00,1.9856951760E+00,4.0279237749E+02,4.0331395948E+02,8.1231053270E-02
2020-09-16,01:55:57.901,259.08053126,6217.932750,260.08053126,1600221357.901,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580057E+00,1.9863733654E+00,4.0279237749E+02,4.0331395948E+02,8.1231053270E-02
2020-09-16,01:55:57.933,259.08053163,6217.932759,260.08053163,1600221357.933,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580057E+00,1.9863725005E+00,4.0279237749E+02,4.0331374606E+02,8.1164615997E-02
2020-09-16,01:55:57.963,259.08053199,6217.932768,260.08053199,1600221357.964,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842580057E+00,1.9863716355E+00,4.0282841129E+02,4.0334961306E+02,8.1164615997E-02
2020-09-16,01:55:57.993,259.08053233,6217.932776,260.08053233,1600221357.993,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878933E+00,1.9873025137E+00,4.0282841129E+02,4.0334961306E+02,8.1164615997E-02
2020-09-16,01:55:58.013,259.08053257,6217.932782,260.08053257,1600221358.014,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878933E+00,1.9873050349E+00,4.0282841129E+02,4.0335023490E+02,8.1358180758E-02
2020-09-16,01:55:58.035,259.08053281,6217.932788,260.08053281,1600221358.035,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878933E+00,1.9873075561E+00,4.0280757062E+02,4.0332998905E+02,8.1358180758E-02
2020-09-16,01:55:58.062,259.08053313,6217.932795,260.08053313,1600221358.062,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215859E+00,1.9863402169E+00,4.0280757062E+02,4.0332998905E+02,8.1358180758E-02
2020-09-16,01:55:58.082,259.08053337,6217.932801,260.08053337,1600221358.083,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215859E+00,1.9863377037E+00,4.0280757062E+02,4.0332936892E+02,8.1165139502E-02
2020-09-16,01:55:58.104,259.08053361,6217.932807,260.08053361,1600221358.104,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842215859E+00,1.9863351906E+00,4.0294359764E+02,4.0346495182E+02,8.1165139502E-02
2020-09-16,01:55:58.132,259.08053395,6217.932815,260.08053395,1600221358.133,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717391E+00,1.9858848646E+00,4.0294359764E+02,4.0346495182E+02,8.1165139502E-02
2020-09-16,01:55:58.154,259.08053419,6217.932821,260.08053419,1600221358.154,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717391E+00,1.9858856564E+00,4.0294359764E+02,4.0346514729E+02,8.1225968330E-02
2020-09-16,01:55:58.174,259.08053443,6217.932826,260.08053443,1600221358.175,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837717391E+00,1.9858864481E+00,4.0292872172E+02,4.0345044758E+02,8.1225968330E-02
2020-09-16,01:55:58.200,259.08053473,6217.932834,260.08053473,1600221358.201,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605747E+00,1.9862756982E+00,4.0292872172E+02,4.0345044758E+02,8.1225968330E-02
2020-09-16,01:55:58.221,259.08053498,6217.932839,260.08053498,1600221358.222,0,963,1.5151690674E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605747E+00,1.9862752080E+00,4.0292872172E+02,4.0345032660E+02,8.1188318982E-02
2020-09-16,01:55:58.249,259.08053529,6217.932847,260.08053529,1600221358.249,0,963,1.5151188660E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841605747E+00,1.9862747179E+00,4.0284674848E+02,4.0336812629E+02,8.1188318982E-02
2020-09-16,01:55:58.282,259.08053568,6217.932856,260.08053568,1600221358.283,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845903132E+00,1.9867049143E+00,4.0284674848E+02,4.0336812629E+02,8.1188318982E-02
2020-09-16,01:55:58.305,259.08053594,6217.932863,260.08053594,1600221358.305,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845903132E+00,1.9867056433E+00,4.0284674848E+02,4.0336830616E+02,8.1244305876E-02
2020-09-16,01:55:58.325,259.08053618,6217.932868,260.08053618,1600221358.326,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845903132E+00,1.9867063723E+00,4.0293430963E+02,4.0345616057E+02,8.1244305876E-02
2020-09-16,01:55:58.354,259.08053650,6217.932876,260.08053650,1600221358.354,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642939E+00,1.9856792591E+00,4.0293430963E+02,4.0345616057E+02,8.1244305876E-02
2020-09-16,01:55:58.375,259.08053675,6217.932882,260.08053675,1600221358.375,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642939E+00,1.9856764785E+00,4.0293430963E+02,4.0345547402E+02,8.1030654771E-02
2020-09-16,01:55:58.395,259.08053699,6217.932888,260.08053699,1600221358.396,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835642939E+00,1.9856736980E+00,4.0282959105E+02,4.0334993364E+02,8.1030654771E-02
2020-09-16,01:55:58.427,259.08053735,6217.932896,260.08053735,1600221358.427,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846599479E+00,1.9867705172E+00,4.0282959105E+02,4.0334993364E+02,8.1030654771E-02
2020-09-16,01:55:58.448,259.08053760,6217.932902,260.08053760,1600221358.449,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846599479E+00,1.9867740632E+00,4.0282959105E+02,4.0335080848E+02,8.1302975341E-02
2020-09-16,01:55:58.470,259.08053785,6217.932908,260.08053785,1600221358.470,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846599479E+00,1.9867776093E+00,4.0294897852E+02,4.0347122553E+02,8.1302975341E-02
2020-09-16,01:55:58.499,259.08053818,6217.932916,260.08053818,1600221358.499,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511384E+00,1.9865685769E+00,4.0294897852E+02,4.0347122553E+02,8.1302975341E-02
2020-09-16,01:55:58.519,259.08053843,6217.932922,260.08053843,1600221358.520,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511384E+00,1.9865670147E+00,4.0294897852E+02,4.0347083997E+02,8.1182993213E-02
2020-09-16,01:55:58.540,259.08053867,6217.932928,260.08053867,1600221358.541,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511384E+00,1.9865654525E+00,4.0282850380E+02,4.0334982377E+02,8.1182993213E-02
2020-09-16,01:55:58.566,259.08053897,6217.932935,260.08053897,1600221358.567,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687044E+00,1.9857821849E+00,4.0282850380E+02,4.0334982377E+02,8.1182993213E-02
2020-09-16,01:55:58.588,259.08053921,6217.932941,260.08053921,1600221358.588,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687044E+00,1.9857824655E+00,4.0282850380E+02,4.0334989302E+02,8.1204550646E-02
2020-09-16,01:55:58.608,259.08053946,6217.932947,260.08053946,1600221358.609,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836687044E+00,1.9857827460E+00,4.0287169164E+02,4.0339320603E+02,8.1204550646E-02
2020-09-16,01:55:58.642,259.08053985,6217.932956,260.08053985,1600221358.643,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517833E+00,1.9876678317E+00,4.0287169164E+02,4.0339320603E+02,8.1204550646E-02
2020-09-16,01:55:58.670,259.08054016,6217.932964,260.08054016,1600221358.670,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517833E+00,1.9876700574E+00,4.0287169164E+02,4.0339375494E+02,8.1375394711E-02
2020-09-16,01:55:58.690,259.08054041,6217.932970,260.08054041,1600221358.691,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517833E+00,1.9876722831E+00,4.0278197571E+02,4.0330447153E+02,8.1375394711E-02
2020-09-16,01:55:58.719,259.08054073,6217.932978,260.08054073,1600221358.719,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741930E+00,1.9860930080E+00,4.0278197571E+02,4.0330447153E+02,8.1375394711E-02
2020-09-16,01:55:58.740,259.08054098,6217.932984,260.08054098,1600221358.741,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741930E+00,1.9860907393E+00,4.0278197571E+02,4.0330391168E+02,8.1201106376E-02
2020-09-16,01:55:58.762,259.08054123,6217.932989,260.08054123,1600221358.762,0,963,1.5150686646E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839741930E+00,1.9860884706E+00,4.0282046174E+02,4.0334188768E+02,8.1201106376E-02
2020-09-16,01:55:58.790,259.08054156,6217.932997,260.08054156,1600221358.791,0,963,1.5149666748E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891510E+00,1.9853025919E+00,4.0282046174E+02,4.0334188768E+02,8.1201106376E-02
2020-09-16,01:55:58.812,259.08054181,6217.933003,260.08054181,1600221358.812,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891510E+00,1.9853018931E+00,4.0282046174E+02,4.0334171515E+02,8.1147398724E-02
2020-09-16,01:55:58.832,259.08054205,6217.933009,260.08054205,1600221358.833,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831891510E+00,1.9853011942E+00,4.0278853381E+02,4.0330957338E+02,8.1147398724E-02
2020-09-16,01:55:58.861,259.08054238,6217.933017,260.08054238,1600221358.862,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804843E+00,1.9857930508E+00,4.0278853381E+02,4.0330957338E+02,8.1147398724E-02
2020-09-16,01:55:58.882,259.08054263,6217.933023,260.08054263,1600221358.883,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804843E+00,1.9857936003E+00,4.0278853381E+02,4.0330970901E+02,8.1189619623E-02
2020-09-16,01:55:58.904,259.08054287,6217.933029,260.08054287,1600221358.904,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836804843E+00,1.9857941498E+00,4.0284349826E+02,4.0336488022E+02,8.1189619623E-02
2020-09-16,01:55:58.933,259.08054321,6217.933037,260.08054321,1600221358.933,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975513E+00,1.9855109154E+00,4.0284349826E+02,4.0336488022E+02,8.1189619623E-02
2020-09-16,01:55:58.953,259.08054345,6217.933043,260.08054345,1600221358.954,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975513E+00,1.9855132935E+00,4.0284349826E+02,4.0336546731E+02,8.1372361592E-02
2020-09-16,01:55:58.974,259.08054369,6217.933049,260.08054369,1600221358.975,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833975513E+00,1.9855156715E+00,4.0285172916E+02,4.0337429598E+02,8.1372361592E-02
2020-09-16,01:55:59.003,259.08054403,6217.933057,260.08054403,1600221359.004,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585746E+00,1.9864777211E+00,4.0285172916E+02,4.0337429598E+02,8.1372361592E-02
2020-09-16,01:55:59.036,259.08054440,6217.933066,260.08054440,1600221359.036,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585746E+00,1.9864753345E+00,4.0285172916E+02,4.0337370706E+02,8.1189055165E-02
2020-09-16,01:55:59.066,259.08054476,6217.933074,260.08054476,1600221359.067,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585746E+00,1.9864729480E+00,4.0279719307E+02,4.0331851147E+02,8.1189055165E-02
2020-09-16,01:55:59.095,259.08054509,6217.933082,260.08054509,1600221359.096,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288821E+00,1.9856423715E+00,4.0279719307E+02,4.0331851147E+02,8.1189055165E-02
2020-09-16,01:55:59.117,259.08054534,6217.933088,260.08054534,1600221359.117,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288821E+00,1.9856415368E+00,4.0279719307E+02,4.0331830545E+02,8.1124921284E-02
2020-09-16,01:55:59.138,259.08054558,6217.933094,260.08054558,1600221359.138,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835288821E+00,1.9856407022E+00,4.0283437865E+02,4.0335533310E+02,8.1124921284E-02
2020-09-16,01:55:59.167,259.08054591,6217.933102,260.08054591,1600221359.167,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029753E+00,1.9864156194E+00,4.0283437865E+02,4.0335533310E+02,8.1124921284E-02
2020-09-16,01:55:59.187,259.08054616,6217.933108,260.08054616,1600221359.188,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029753E+00,1.9864173759E+00,4.0283437865E+02,4.0335576653E+02,8.1259836164E-02
2020-09-16,01:55:59.210,259.08054641,6217.933114,260.08054641,1600221359.210,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843029753E+00,1.9864191324E+00,4.0285546778E+02,4.0337731640E+02,8.1259836164E-02
2020-09-16,01:55:59.237,259.08054674,6217.933122,260.08054674,1600221359.238,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848093498E+00,1.9869260470E+00,4.0285546778E+02,4.0337731640E+02,8.1259836164E-02
2020-09-16,01:55:59.259,259.08054699,6217.933128,260.08054699,1600221359.260,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848093498E+00,1.9869259425E+00,4.0285546778E+02,4.0337729063E+02,8.1251813346E-02
2020-09-16,01:55:59.279,259.08054722,6217.933133,260.08054722,1600221359.280,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848093498E+00,1.9869258380E+00,4.0286658020E+02,4.0338839167E+02,8.1251813346E-02
2020-09-16,01:55:59.309,259.08054756,6217.933141,260.08054756,1600221359.309,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680597E+00,1.9869846105E+00,4.0286658020E+02,4.0338839167E+02,8.1251813346E-02
2020-09-16,01:55:59.331,259.08054781,6217.933148,260.08054781,1600221359.331,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680597E+00,1.9869823938E+00,4.0286658020E+02,4.0338784478E+02,8.1081597266E-02
2020-09-16,01:55:59.357,259.08054811,6217.933155,260.08054811,1600221359.357,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848680597E+00,1.9869801771E+00,4.0284403135E+02,4.0336471991E+02,8.1081597266E-02
2020-09-16,01:55:59.388,259.08054847,6217.933163,260.08054847,1600221359.388,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746591E+00,1.9865863579E+00,4.0284403135E+02,4.0336471991E+02,8.1081597266E-02
2020-09-16,01:55:59.408,259.08054872,6217.933169,260.08054872,1600221359.409,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746591E+00,1.9865890223E+00,4.0284403135E+02,4.0336537733E+02,8.1286230311E-02
2020-09-16,01:55:59.430,259.08054896,6217.933175,260.08054896,1600221359.430,0,963,1.5148986816E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844746591E+00,1.9865916867E+00,4.0276931473E+02,4.0329122132E+02,8.1286230311E-02
2020-09-16,01:55:59.459,259.08054929,6217.933183,260.08054929,1600221359.459,0,963,1.5153510437E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067010E+00,1.9865236560E+00,4.0276931473E+02,4.0329122132E+02,8.1286230311E-02
2020-09-16,01:55:59.480,259.08054954,6217.933189,260.08054954,1600221359.480,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067010E+00,1.9865245792E+00,4.0276931473E+02,4.0329144907E+02,8.1357135064E-02
2020-09-16,01:55:59.502,259.08054979,6217.933195,260.08054979,1600221359.502,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844067010E+00,1.9865255024E+00,4.0279912176E+02,4.0332152251E+02,8.1357135064E-02
2020-09-16,01:55:59.528,259.08055009,6217.933202,260.08055009,1600221359.528,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488702E+00,1.9863675031E+00,4.0279912176E+02,4.0332152251E+02,8.1357135064E-02
2020-09-16,01:55:59.549,259.08055034,6217.933208,260.08055034,1600221359.549,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488702E+00,1.9863656440E+00,4.0279912176E+02,4.0332106379E+02,8.1214334308E-02
2020-09-16,01:55:59.569,259.08055058,6217.933214,260.08055058,1600221359.570,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842488702E+00,1.9863637849E+00,4.0292611323E+02,4.0344776095E+02,8.1214334308E-02
2020-09-16,01:55:59.595,259.08055088,6217.933221,260.08055088,1600221359.596,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836015E+00,1.9864986598E+00,4.0292611323E+02,4.0344776095E+02,8.1214334308E-02
2020-09-16,01:55:59.617,259.08055112,6217.933227,260.08055112,1600221359.617,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836015E+00,1.9864957080E+00,4.0292611323E+02,4.0344703244E+02,8.0987622325E-02
2020-09-16,01:55:59.638,259.08055137,6217.933233,260.08055137,1600221359.638,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843836015E+00,1.9864927563E+00,4.0278559543E+02,4.0330560472E+02,8.0987622325E-02
2020-09-16,01:55:59.664,259.08055168,6217.933240,260.08055168,1600221359.665,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116010E+00,1.9866208919E+00,4.0278559543E+02,4.0330560472E+02,8.0987622325E-02
2020-09-16,01:55:59.686,259.08055192,6217.933246,260.08055192,1600221359.686,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116010E+00,1.9866221839E+00,4.0278559543E+02,4.0330592347E+02,8.1086852581E-02
2020-09-16,01:55:59.707,259.08055216,6217.933252,260.08055216,1600221359.707,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116010E+00,1.9866234759E+00,4.0292051827E+02,4.0344133946E+02,8.1086852581E-02
2020-09-16,01:55:59.737,259.08055252,6217.933261,260.08055252,1600221359.738,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845132184E+00,1.9866250951E+00,4.0292051827E+02,4.0344133946E+02,8.1086852581E-02
2020-09-16,01:55:59.765,259.08055284,6217.933268,260.08055284,1600221359.765,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845132184E+00,1.9866261431E+00,4.0292051827E+02,4.0344159810E+02,8.1167342686E-02
2020-09-16,01:55:59.788,259.08055310,6217.933274,260.08055310,1600221359.788,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845132184E+00,1.9866271911E+00,4.0302841123E+02,4.0354988930E+02,8.1167342686E-02
2020-09-16,01:55:59.815,259.08055341,6217.933282,260.08055341,1600221359.815,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800512E+00,1.9860934560E+00,4.0302841123E+02,4.0354988930E+02,8.1167342686E-02
2020-09-16,01:55:59.835,259.08055366,6217.933288,260.08055366,1600221359.836,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800512E+00,1.9860941803E+00,4.0302841123E+02,4.0355006813E+02,8.1222981202E-02
2020-09-16,01:55:59.857,259.08055390,6217.933294,260.08055390,1600221359.857,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839800512E+00,1.9860949045E+00,4.0280467340E+02,4.0332621945E+02,8.1222981202E-02
2020-09-16,01:55:59.884,259.08055421,6217.933301,260.08055421,1600221359.884,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872569E+00,1.9858017980E+00,4.0280467340E+02,4.0332621945E+02,8.1222981202E-02
2020-09-16,01:55:59.907,259.08055448,6217.933308,260.08055448,1600221359.907,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872569E+00,1.9858015279E+00,4.0280467340E+02,4.0332615278E+02,8.1202228422E-02
2020-09-16,01:55:59.927,259.08055472,6217.933313,260.08055472,1600221359.928,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836872569E+00,1.9858012578E+00,4.0273948661E+02,4.0326081494E+02,8.1202228422E-02
2020-09-16,01:55:59.953,259.08055502,6217.933321,260.08055502,1600221359.954,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887986E+00,1.9866036538E+00,4.0273948661E+02,4.0326081494E+02,8.1202228422E-02
2020-09-16,01:55:59.974,259.08055527,6217.933326,260.08055527,1600221359.975,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887986E+00,1.9866034662E+00,4.0273948661E+02,4.0326076867E+02,8.1187821955E-02
2020-09-16,01:55:59.996,259.08055551,6217.933332,260.08055551,1600221359.996,0,963,1.5154013062E+02,5.9999198914E+01,2.5687500000E+01,6.0221305847E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844887986E+00,1.9866032786E+00,4.0283122026E+02,4.0335257478E+02,8.1187821955E-02
2020-09-16,01:56:00.022,259.08055581,6217.933339,260.08055581,1600221360.022,0,963,1.5151373901E+02,5.9999613953E+01,2.5687500000E+01,6.0221379089E+01,6.0000535583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123159E+00,1.9858259686E+00,4.0283122026E+02,4.0335257478E+02,8.1187821955E-02
2020-09-16,01:56:00.043,259.08055606,6217.933346,260.08055606,1600221360.044,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123159E+00,1.9858261478E+00,4.0283122026E+02,4.0335261902E+02,8.1201591968E-02
2020-09-16,01:56:00.063,259.08055630,6217.933351,260.08055630,1600221360.064,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837123159E+00,1.9858263270E+00,4.0292337151E+02,4.0344493379E+02,8.1201591968E-02
2020-09-16,01:56:00.092,259.08055662,6217.933359,260.08055662,1600221360.092,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976092E+00,1.9862120309E+00,4.0292337151E+02,4.0344493379E+02,8.1201591968E-02
2020-09-16,01:56:00.125,259.08055700,6217.933368,260.08055700,1600221360.125,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976092E+00,1.9862130997E+00,4.0292337151E+02,4.0344519760E+02,8.1283691596E-02
2020-09-16,01:56:00.158,259.08055740,6217.933377,260.08055740,1600221360.159,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840976092E+00,1.9862141685E+00,4.0290049767E+02,4.0342255793E+02,8.1283691596E-02
2020-09-16,01:56:00.187,259.08055773,6217.933386,260.08055773,1600221360.188,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189758E+00,1.9861354512E+00,4.0290049767E+02,4.0342255793E+02,8.1283691596E-02
2020-09-16,01:56:00.209,259.08055797,6217.933391,260.08055797,1600221360.209,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189758E+00,1.9861360611E+00,4.0290049767E+02,4.0342270847E+02,8.1330542339E-02
2020-09-16,01:56:00.230,259.08055822,6217.933397,260.08055822,1600221360.230,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840189758E+00,1.9861366709E+00,4.0291054546E+02,4.0343291982E+02,8.1330542339E-02
2020-09-16,01:56:00.259,259.08055855,6217.933405,260.08055855,1600221360.259,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082891E+00,1.9865263997E+00,4.0291054546E+02,4.0343291982E+02,8.1330542339E-02
2020-09-16,01:56:00.279,259.08055880,6217.933411,260.08055880,1600221360.280,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082891E+00,1.9865260070E+00,4.0291054546E+02,4.0343282289E+02,8.1300375971E-02
2020-09-16,01:56:00.302,259.08055905,6217.933417,260.08055905,1600221360.302,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844082891E+00,1.9865256142E+00,4.0281964840E+02,4.0334171109E+02,8.1300375971E-02
2020-09-16,01:56:00.328,259.08055935,6217.933424,260.08055935,1600221360.328,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525674E+00,1.9857690862E+00,4.0281964840E+02,4.0334171109E+02,8.1300375971E-02
2020-09-16,01:56:00.348,259.08055959,6217.933430,260.08055959,1600221360.349,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525674E+00,1.9857670115E+00,4.0281964840E+02,4.0334119899E+02,8.1140966686E-02
2020-09-16,01:56:00.369,259.08055984,6217.933436,260.08055984,1600221360.370,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836525674E+00,1.9857649368E+00,4.0289905421E+02,4.0342019541E+02,8.1140966686E-02
2020-09-16,01:56:00.395,259.08056014,6217.933443,260.08056014,1600221360.396,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418458E+00,1.9852536714E+00,4.0289905421E+02,4.0342019541E+02,8.1140966686E-02
2020-09-16,01:56:00.417,259.08056038,6217.933449,260.08056038,1600221360.417,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418458E+00,1.9852531077E+00,4.0289905421E+02,4.0342005621E+02,8.1097644016E-02
2020-09-16,01:56:00.446,259.08056072,6217.933457,260.08056072,1600221360.446,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831418458E+00,1.9852525440E+00,4.0280578459E+02,4.0332652681E+02,8.1097644016E-02
2020-09-16,01:56:00.483,259.08056115,6217.933468,260.08056115,1600221360.483,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845098694E+00,1.9866220235E+00,4.0280578459E+02,4.0332652681E+02,8.1097644016E-02
2020-09-16,01:56:00.505,259.08056140,6217.933474,260.08056140,1600221360.505,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845098694E+00,1.9866234209E+00,4.0280578459E+02,4.0332687158E+02,8.1204970172E-02
2020-09-16,01:56:00.525,259.08056163,6217.933479,260.08056163,1600221360.525,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845098694E+00,1.9866248184E+00,4.0280452770E+02,4.0332595784E+02,8.1204970172E-02
2020-09-16,01:56:00.553,259.08056197,6217.933487,260.08056197,1600221360.554,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805201E+00,1.9860949049E+00,4.0280452770E+02,4.0332595784E+02,8.1204970172E-02
2020-09-16,01:56:00.575,259.08056221,6217.933493,260.08056221,1600221360.575,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805201E+00,1.9860950709E+00,4.0280452770E+02,4.0332599879E+02,8.1217717813E-02
2020-09-16,01:56:00.596,259.08056247,6217.933499,260.08056247,1600221360.597,0,963,1.5150714111E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839805201E+00,1.9860952368E+00,4.0286219301E+02,4.0338377971E+02,8.1217717813E-02
2020-09-16,01:56:00.622,259.08056277,6217.933506,260.08056277,1600221360.623,0,963,1.5149386597E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606922E+00,1.9854747483E+00,4.0286219301E+02,4.0338377971E+02,8.1217717813E-02
2020-09-16,01:56:00.644,259.08056301,6217.933512,260.08056301,1600221360.644,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606922E+00,1.9854742340E+00,4.0286219301E+02,4.0338365273E+02,8.1178194215E-02
2020-09-16,01:56:00.664,259.08056324,6217.933518,260.08056324,1600221360.664,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833606922E+00,1.9854737196E+00,4.0290017819E+02,4.0342156008E+02,8.1178194215E-02
2020-09-16,01:56:00.693,259.08056358,6217.933526,260.08056358,1600221360.693,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131271E+00,1.9857264235E+00,4.0290017819E+02,4.0342156008E+02,8.1178194215E-02
2020-09-16,01:56:00.713,259.08056382,6217.933532,260.08056382,1600221360.714,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131271E+00,1.9857260603E+00,4.0290017819E+02,4.0342147043E+02,8.1150292426E-02
2020-09-16,01:56:00.736,259.08056407,6217.933538,260.08056407,1600221360.736,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836131271E+00,1.9857256972E+00,4.0281462304E+02,4.0333571495E+02,8.1150292426E-02
2020-09-16,01:56:00.763,259.08056440,6217.933546,260.08056440,1600221360.764,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102583E+00,1.9858229318E+00,4.0281462304E+02,4.0333571495E+02,8.1150292426E-02
2020-09-16,01:56:00.786,259.08056465,6217.933552,260.08056465,1600221360.786,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102583E+00,1.9858238265E+00,4.0281462304E+02,4.0333593576E+02,8.1219029768E-02
2020-09-16,01:56:00.806,259.08056490,6217.933557,260.08056490,1600221360.807,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102583E+00,1.9858247211E+00,4.0272326501E+02,4.0324468027E+02,8.1219029768E-02
2020-09-16,01:56:00.838,259.08056525,6217.933566,260.08056525,1600221360.838,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660384E+00,1.9861808805E+00,4.0272326501E+02,4.0324468027E+02,8.1219029768E-02
2020-09-16,01:56:00.865,259.08056557,6217.933574,260.08056557,1600221360.865,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660384E+00,1.9861841820E+00,4.0272326501E+02,4.0324549483E+02,8.1472652433E-02
2020-09-16,01:56:00.888,259.08056583,6217.933580,260.08056583,1600221360.888,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840660384E+00,1.9861874836E+00,4.0280717077E+02,4.0333032414E+02,8.1472652433E-02
2020-09-16,01:56:00.917,259.08056617,6217.933588,260.08056617,1600221360.917,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757163E+00,1.9855965304E+00,4.0280717077E+02,4.0333032414E+02,8.1472652433E-02
2020-09-16,01:56:00.937,259.08056641,6217.933594,260.08056641,1600221360.938,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757163E+00,1.9855927643E+00,4.0280717077E+02,4.0332939451E+02,8.1183266778E-02
2020-09-16,01:56:00.959,259.08056666,6217.933600,260.08056666,1600221360.959,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834757163E+00,1.9855889983E+00,4.0282865431E+02,4.0334997623E+02,8.1183266778E-02
2020-09-16,01:56:00.986,259.08056697,6217.933607,260.08056697,1600221360.986,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842771488E+00,1.9863912847E+00,4.0282865431E+02,4.0334997623E+02,8.1183266778E-02
2020-09-16,01:56:01.006,259.08056721,6217.933613,260.08056721,1600221361.007,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842771488E+00,1.9863911710E+00,4.0282865431E+02,4.0334994817E+02,8.1174531356E-02
2020-09-16,01:56:01.028,259.08056745,6217.933619,260.08056745,1600221361.028,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842771488E+00,1.9863910573E+00,4.0281962019E+02,4.0334087430E+02,8.1174531356E-02
2020-09-16,01:56:01.055,259.08056778,6217.933627,260.08056778,1600221361.056,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372163E+00,1.9861508691E+00,4.0281962019E+02,4.0334087430E+02,8.1174531356E-02
2020-09-16,01:56:01.078,259.08056803,6217.933633,260.08056803,1600221361.078,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372163E+00,1.9861553395E+00,4.0281962019E+02,4.0334197750E+02,8.1517942236E-02
2020-09-16,01:56:01.098,259.08056828,6217.933639,260.08056828,1600221361.099,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840372163E+00,1.9861598098E+00,4.0290303722E+02,4.0342660615E+02,8.1517942236E-02
2020-09-16,01:56:01.128,259.08056861,6217.933647,260.08056861,1600221361.128,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709886E+00,1.9855929764E+00,4.0290303722E+02,4.0342660615E+02,8.1517942236E-02
2020-09-16,01:56:01.148,259.08056885,6217.933652,260.08056885,1600221361.149,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709886E+00,1.9855871358E+00,4.0290303722E+02,4.0342516408E+02,8.1069145709E-02
2020-09-16,01:56:01.170,259.08056910,6217.933658,260.08056910,1600221361.170,0,963,1.5148059082E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834709886E+00,1.9855812953E+00,4.0275509741E+02,4.0327559104E+02,8.1069145709E-02
2020-09-16,01:56:01.200,259.08056946,6217.933667,260.08056946,1600221361.201,0,963,1.5152563477E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481879E+00,1.9852581511E+00,4.0275509741E+02,4.0327559104E+02,8.1069145709E-02
2020-09-16,01:56:01.233,259.08056983,6217.933676,260.08056983,1600221361.233,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481879E+00,1.9852585546E+00,4.0275509741E+02,4.0327569064E+02,8.1100154402E-02
2020-09-16,01:56:01.265,259.08057020,6217.933685,260.08057020,1600221361.265,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481879E+00,1.9852589581E+00,4.0289839113E+02,4.0341926921E+02,8.1100154402E-02
2020-09-16,01:56:01.293,259.08057053,6217.933693,260.08057053,1600221361.294,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679252E+00,1.9866802064E+00,4.0289839113E+02,4.0341926921E+02,8.1100154402E-02
2020-09-16,01:56:01.315,259.08057078,6217.933699,260.08057078,1600221361.315,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679252E+00,1.9866820203E+00,4.0289839113E+02,4.0341971681E+02,8.1239460685E-02
2020-09-16,01:56:01.335,259.08057102,6217.933704,260.08057102,1600221361.336,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845679252E+00,1.9866838343E+00,4.0282724043E+02,4.0334892157E+02,8.1239460685E-02
2020-09-16,01:56:01.361,259.08057132,6217.933712,260.08057132,1600221361.362,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398350E+00,1.9861551811E+00,4.0282724043E+02,4.0334892157E+02,8.1239460685E-02
2020-09-16,01:56:01.382,259.08057156,6217.933717,260.08057156,1600221361.383,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398350E+00,1.9861549971E+00,4.0282724043E+02,4.0334887617E+02,8.1225326343E-02
2020-09-16,01:56:01.404,259.08057182,6217.933724,260.08057182,1600221361.405,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840398350E+00,1.9861548131E+00,4.0286738873E+02,4.0338903105E+02,8.1225326343E-02
2020-09-16,01:56:01.433,259.08057214,6217.933731,260.08057214,1600221361.433,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298372E+00,1.9865452310E+00,4.0286738873E+02,4.0338903105E+02,8.1225326343E-02
2020-09-16,01:56:01.453,259.08057238,6217.933737,260.08057238,1600221361.454,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298372E+00,1.9865456173E+00,4.0286738873E+02,4.0338912638E+02,8.1254997579E-02
2020-09-16,01:56:01.474,259.08057263,6217.933743,260.08057263,1600221361.475,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844298372E+00,1.9865460036E+00,4.0292558989E+02,4.0344749826E+02,8.1254997579E-02
2020-09-16,01:56:01.503,259.08057296,6217.933751,260.08057296,1600221361.504,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567793E+00,1.9867731878E+00,4.0292558989E+02,4.0344749826E+02,8.1254997579E-02
2020-09-16,01:56:01.525,259.08057321,6217.933757,260.08057321,1600221361.525,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567793E+00,1.9867723323E+00,4.0292558989E+02,4.0344728715E+02,8.1189299818E-02
2020-09-16,01:56:01.551,259.08057351,6217.933764,260.08057351,1600221361.551,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846567793E+00,1.9867714768E+00,4.0282471996E+02,4.0334607556E+02,8.1189299818E-02
2020-09-16,01:56:01.585,259.08057390,6217.933774,260.08057390,1600221361.585,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909810E+00,1.9854042231E+00,4.0282471996E+02,4.0334607556E+02,8.1189299818E-02
2020-09-16,01:56:01.607,259.08057416,6217.933780,260.08057416,1600221361.607,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909810E+00,1.9854048423E+00,4.0282471996E+02,4.0334622842E+02,8.1236882057E-02
2020-09-16,01:56:01.628,259.08057440,6217.933786,260.08057440,1600221361.628,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832909810E+00,1.9854054615E+00,4.0287676533E+02,4.0339849405E+02,8.1236882057E-02
2020-09-16,01:56:01.655,259.08057472,6217.933793,260.08057472,1600221361.656,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432492E+00,1.9854577855E+00,4.0287676533E+02,4.0339849405E+02,8.1236882057E-02
2020-09-16,01:56:01.677,259.08057498,6217.933799,260.08057498,1600221361.678,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432492E+00,1.9854607699E+00,4.0287676533E+02,4.0339923092E+02,8.1466228298E-02
2020-09-16,01:56:01.698,259.08057522,6217.933805,260.08057522,1600221361.699,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833432492E+00,1.9854637544E+00,4.0282323436E+02,4.0334636731E+02,8.1466228298E-02
2020-09-16,01:56:01.724,259.08057552,6217.933812,260.08057552,1600221361.725,0,963,1.5153063965E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639275E+00,1.9845834925E+00,4.0282323436E+02,4.0334636731E+02,8.1466228298E-02
2020-09-16,01:56:01.746,259.08057576,6217.933818,260.08057576,1600221361.746,0,963,1.5148273468E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639275E+00,1.9845818222E+00,4.0282323436E+02,4.0334595475E+02,8.1337807651E-02
2020-09-16,01:56:01.766,259.08057601,6217.933824,260.08057601,1600221361.767,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824639275E+00,1.9845801518E+00,4.0279197777E+02,4.0331424509E+02,8.1337807651E-02
2020-09-16,01:56:01.799,259.08057638,6217.933833,260.08057638,1600221361.799,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453239E+00,1.9856627026E+00,4.0279197777E+02,4.0331424509E+02,8.1337807651E-02
2020-09-16,01:56:01.819,259.08057662,6217.933839,260.08057662,1600221361.820,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453239E+00,1.9856608999E+00,4.0279197777E+02,4.0331380014E+02,8.1199292312E-02
2020-09-16,01:56:01.841,259.08057686,6217.933845,260.08057686,1600221361.841,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453239E+00,1.9856590972E+00,4.0277482817E+02,4.0329618339E+02,8.1199292312E-02
2020-09-16,01:56:01.867,259.08057716,6217.933852,260.08057716,1600221361.867,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193778E+00,1.9856331234E+00,4.0277482817E+02,4.0329618339E+02,8.1199292312E-02
2020-09-16,01:56:01.888,259.08057741,6217.933858,260.08057741,1600221361.888,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193778E+00,1.9856331007E+00,4.0277482817E+02,4.0329617777E+02,8.1197542256E-02
2020-09-16,01:56:01.908,259.08057765,6217.933864,260.08057765,1600221361.909,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835193778E+00,1.9856330779E+00,4.0287302613E+02,4.0339449721E+02,8.1197542256E-02
2020-09-16,01:56:01.940,259.08057802,6217.933872,260.08057802,1600221361.941,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402346E+00,1.9853536372E+00,4.0287302613E+02,4.0339449721E+02,8.1197542256E-02
2020-09-16,01:56:01.967,259.08057832,6217.933880,260.08057832,1600221361.967,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402346E+00,1.9853539647E+00,4.0287302613E+02,4.0339457808E+02,8.1222712804E-02
2020-09-16,01:56:01.987,259.08057856,6217.933886,260.08057856,1600221361.988,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832402346E+00,1.9853542923E+00,4.0282019184E+02,4.0334175626E+02,8.1222712804E-02
2020-09-16,01:56:02.016,259.08057890,6217.933894,260.08057890,1600221362.017,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846083178E+00,1.9867238338E+00,4.0282019184E+02,4.0334175626E+02,8.1222712804E-02
2020-09-16,01:56:02.038,259.08057914,6217.933899,260.08057914,1600221362.038,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846083178E+00,1.9867238804E+00,4.0282019184E+02,4.0334176776E+02,8.1226292625E-02
2020-09-16,01:56:02.061,259.08057941,6217.933906,260.08057941,1600221362.061,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846083178E+00,1.9867239271E+00,4.0277464554E+02,4.0329617398E+02,8.1226292625E-02
2020-09-16,01:56:02.091,259.08057976,6217.933914,260.08057976,1600221362.091,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885808E+00,1.9854027832E+00,4.0277464554E+02,4.0329617398E+02,8.1226292625E-02
2020-09-16,01:56:02.112,259.08058001,6217.933920,260.08058001,1600221362.113,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885808E+00,1.9854008862E+00,4.0277464554E+02,4.0329570572E+02,8.1080513574E-02
2020-09-16,01:56:02.137,259.08058029,6217.933927,260.08058029,1600221362.137,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832885808E+00,1.9853989892E+00,4.0280111964E+02,4.0332174577E+02,8.1080513574E-02
2020-09-16,01:56:02.167,259.08058064,6217.933935,260.08058064,1600221362.167,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848808E+00,1.9856956045E+00,4.0280111964E+02,4.0332174577E+02,8.1080513574E-02
2020-09-16,01:56:02.187,259.08058088,6217.933941,260.08058088,1600221362.188,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848808E+00,1.9856990744E+00,4.0280111964E+02,4.0332260223E+02,8.1347130370E-02
2020-09-16,01:56:02.209,259.08058112,6217.933947,260.08058112,1600221362.209,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835848808E+00,1.9857025443E+00,4.0280237327E+02,4.0332471396E+02,8.1347130370E-02
2020-09-16,01:56:02.237,259.08058146,6217.933955,260.08058146,1600221362.238,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313920E+00,1.9857491052E+00,4.0280237327E+02,4.0332471396E+02,8.1347130370E-02
2020-09-16,01:56:02.259,259.08058170,6217.933961,260.08058170,1600221362.259,0,963,1.5143482971E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313920E+00,1.9857469578E+00,4.0280237327E+02,4.0332418393E+02,8.1182132482E-02
2020-09-16,01:56:02.280,259.08058196,6217.933967,260.08058196,1600221362.281,0,963,1.5144578552E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836313920E+00,1.9857448104E+00,4.0277983009E+02,4.0330108154E+02,8.1182132482E-02
2020-09-16,01:56:02.309,259.08058229,6217.933975,260.08058229,1600221362.310,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490278E+00,1.9854621453E+00,4.0277983009E+02,4.0330108154E+02,8.1182132482E-02
2020-09-16,01:56:02.341,259.08058265,6217.933984,260.08058265,1600221362.341,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490278E+00,1.9854639538E+00,4.0277983009E+02,4.0330152796E+02,8.1321110322E-02
2020-09-16,01:56:02.372,259.08058302,6217.933992,260.08058302,1600221362.373,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490278E+00,1.9854657623E+00,4.0277465088E+02,4.0329678846E+02,8.1321110322E-02
2020-09-16,01:56:02.401,259.08058334,6217.934000,260.08058334,1600221362.401,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688395E+00,1.9866868759E+00,4.0277465088E+02,4.0329678846E+02,8.1321110322E-02
2020-09-16,01:56:02.423,259.08058360,6217.934006,260.08058360,1600221362.423,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688395E+00,1.9866850601E+00,4.0277465088E+02,4.0329634051E+02,8.1181653617E-02
2020-09-16,01:56:02.444,259.08058384,6217.934012,260.08058384,1600221362.444,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845688395E+00,1.9866832442E+00,4.0292344610E+02,4.0344488033E+02,8.1181653617E-02
2020-09-16,01:56:02.470,259.08058414,6217.934019,260.08058414,1600221362.470,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592108E+00,1.9859728594E+00,4.0292344610E+02,4.0344488033E+02,8.1181653617E-02
2020-09-16,01:56:02.490,259.08058439,6217.934025,260.08058439,1600221362.491,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592108E+00,1.9859713801E+00,4.0292344610E+02,4.0344451512E+02,8.1067998986E-02
2020-09-16,01:56:02.512,259.08058463,6217.934031,260.08058463,1600221362.512,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838592108E+00,1.9859699007E+00,4.0287390966E+02,4.0339454946E+02,8.1067998986E-02
2020-09-16,01:56:02.540,259.08058497,6217.934039,260.08058497,1600221362.541,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827314034E+00,1.9848408933E+00,4.0287390966E+02,4.0339454946E+02,8.1067998986E-02
2020-09-16,01:56:02.562,259.08058521,6217.934045,260.08058521,1600221362.562,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827314034E+00,1.9848431920E+00,4.0287390966E+02,4.0339511718E+02,8.1244697563E-02
2020-09-16,01:56:02.585,259.08058547,6217.934051,260.08058547,1600221362.585,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827314034E+00,1.9848454907E+00,4.0274892423E+02,4.0327053760E+02,8.1244697563E-02
2020-09-16,01:56:02.617,259.08058584,6217.934060,260.08058584,1600221362.617,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124156E+00,1.9855272290E+00,4.0274892423E+02,4.0327053760E+02,8.1244697563E-02
2020-09-16,01:56:02.638,259.08058609,6217.934066,260.08058609,1600221362.638,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124156E+00,1.9855264442E+00,4.0274892423E+02,4.0327034391E+02,8.1184394651E-02
2020-09-16,01:56:02.664,259.08058640,6217.934074,260.08058640,1600221362.665,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124156E+00,1.9855256595E+00,4.0280294879E+02,4.0332424469E+02,8.1184394651E-02
2020-09-16,01:56:02.698,259.08058679,6217.934083,260.08058679,1600221362.699,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414738E+00,1.9852544291E+00,4.0280294879E+02,4.0332424469E+02,8.1184394651E-02
2020-09-16,01:56:02.720,259.08058704,6217.934089,260.08058704,1600221362.720,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414738E+00,1.9852553340E+00,4.0280294879E+02,4.0332446810E+02,8.1253941207E-02
2020-09-16,01:56:02.740,259.08058728,6217.934095,260.08058728,1600221362.741,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831414738E+00,1.9852562389E+00,4.0286865475E+02,4.0339048258E+02,8.1253941207E-02
2020-09-16,01:56:02.769,259.08058762,6217.934103,260.08058762,1600221362.770,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859817E+00,1.9856011142E+00,4.0286865475E+02,4.0339048258E+02,8.1253941207E-02
2020-09-16,01:56:02.790,259.08058786,6217.934109,260.08058786,1600221362.791,0,963,1.5145674133E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859817E+00,1.9855998176E+00,4.0286865475E+02,4.0339016248E+02,8.1154312873E-02
2020-09-16,01:56:02.812,259.08058810,6217.934114,260.08058810,1600221362.812,0,963,1.5145572815E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834859817E+00,1.9855985211E+00,4.0284670589E+02,4.0336786513E+02,8.1154312873E-02
2020-09-16,01:56:02.838,259.08058841,6217.934122,260.08058841,1600221362.839,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213700E+00,1.9865349056E+00,4.0284670589E+02,4.0336786513E+02,8.1154312873E-02
2020-09-16,01:56:02.859,259.08058866,6217.934128,260.08058866,1600221362.860,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213700E+00,1.9865344018E+00,4.0284670589E+02,4.0336774083E+02,8.1115622774E-02
2020-09-16,01:56:02.881,259.08058890,6217.934134,260.08058890,1600221362.881,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844213700E+00,1.9865338981E+00,4.0284579077E+02,4.0336670023E+02,8.1115622774E-02
2020-09-16,01:56:02.907,259.08058920,6217.934141,260.08058920,1600221362.907,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695879E+00,1.9848803576E+00,4.0284579077E+02,4.0336670023E+02,8.1115622774E-02
2020-09-16,01:56:02.927,259.08058944,6217.934147,260.08058944,1600221362.928,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695879E+00,1.9848838739E+00,4.0284579077E+02,4.0336756860E+02,8.1385915550E-02
2020-09-16,01:56:02.948,259.08058969,6217.934152,260.08058969,1600221362.949,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827695879E+00,1.9848873902E+00,4.0283374920E+02,4.0335637978E+02,8.1385915550E-02
2020-09-16,01:56:02.974,259.08058999,6217.934160,260.08058999,1600221362.975,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494914E+00,1.9855680199E+00,4.0283374920E+02,4.0335637978E+02,8.1385915550E-02
2020-09-16,01:56:02.997,259.08059025,6217.934166,260.08059025,1600221362.998,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494914E+00,1.9855675004E+00,4.0283374920E+02,4.0335625154E+02,8.1345996715E-02
2020-09-16,01:56:03.016,259.08059047,6217.934171,260.08059047,1600221363.017,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834494914E+00,1.9855669809E+00,4.0281368892E+02,4.0333603700E+02,8.1345996715E-02
2020-09-16,01:56:03.049,259.08059084,6217.934180,260.08059084,1600221363.049,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376902E+00,1.9870567685E+00,4.0281368892E+02,4.0333603700E+02,8.1345996715E-02
2020-09-16,01:56:03.075,259.08059115,6217.934188,260.08059115,1600221363.075,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376902E+00,1.9870558149E+00,4.0281368892E+02,4.0333580180E+02,8.1272780690E-02
2020-09-16,01:56:03.095,259.08059139,6217.934193,260.08059139,1600221363.096,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376902E+00,1.9870548614E+00,4.0287920770E+02,4.0340117027E+02,8.1272780690E-02
2020-09-16,01:56:03.122,259.08059170,6217.934201,260.08059170,1600221363.123,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934922E+00,1.9859094430E+00,4.0287920770E+02,4.0340117027E+02,8.1272780690E-02
2020-09-16,01:56:03.144,259.08059194,6217.934207,260.08059194,1600221363.144,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934922E+00,1.9859069406E+00,4.0287920770E+02,4.0340055255E+02,8.1080523769E-02
2020-09-16,01:56:03.164,259.08059219,6217.934212,260.08059219,1600221363.165,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837934922E+00,1.9859044382E+00,4.0283849657E+02,4.0335917108E+02,8.1080523769E-02
2020-09-16,01:56:03.194,259.08059252,6217.934221,260.08059252,1600221363.194,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957677E+00,1.9850057584E+00,4.0283849657E+02,4.0335917108E+02,8.1080523769E-02
2020-09-16,01:56:03.217,259.08059279,6217.934227,260.08059279,1600221363.217,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957677E+00,1.9850104279E+00,4.0283849657E+02,4.0336032415E+02,8.1439440867E-02
2020-09-16,01:56:03.237,259.08059303,6217.934233,260.08059303,1600221363.238,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828957677E+00,1.9850150975E+00,4.0279614743E+02,4.0331907310E+02,8.1439440867E-02
2020-09-16,01:56:03.266,259.08059337,6217.934241,260.08059337,1600221363.267,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159211E+00,1.9856359137E+00,4.0279614743E+02,4.0331907310E+02,8.1439440867E-02
2020-09-16,01:56:03.289,259.08059362,6217.934247,260.08059362,1600221363.289,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159211E+00,1.9856322742E+00,4.0279614743E+02,4.0331817474E+02,8.1159779772E-02
2020-09-16,01:56:03.312,259.08059389,6217.934253,260.08059389,1600221363.312,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159211E+00,1.9856286347E+00,4.0286148036E+02,4.0338269384E+02,8.1159779772E-02
2020-09-16,01:56:03.338,259.08059420,6217.934261,260.08059420,1600221363.339,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875680E+00,1.9860006774E+00,4.0286148036E+02,4.0338269384E+02,8.1159779772E-02
2020-09-16,01:56:03.358,259.08059443,6217.934266,260.08059443,1600221363.359,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875680E+00,1.9860016173E+00,4.0286148036E+02,4.0338292583E+02,8.1231986009E-02
2020-09-16,01:56:03.381,259.08059469,6217.934273,260.08059469,1600221363.381,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875680E+00,1.9860025571E+00,4.0276667248E+02,4.0328822718E+02,8.1231986009E-02
2020-09-16,01:56:03.410,259.08059502,6217.934281,260.08059502,1600221363.410,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597308E+00,1.9858745837E+00,4.0276667248E+02,4.0328822718E+02,8.1231986009E-02
2020-09-16,01:56:03.441,259.08059539,6217.934289,260.08059539,1600221363.442,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597308E+00,1.9858746726E+00,4.0276667248E+02,4.0328824911E+02,8.1238815154E-02
2020-09-16,01:56:03.477,259.08059581,6217.934299,260.08059581,1600221363.478,0,963,1.5145167542E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837597308E+00,1.9858747615E+00,4.0293134612E+02,4.0345315794E+02,8.1238815154E-02
2020-09-16,01:56:03.506,259.08059615,6217.934307,260.08059615,1600221363.507,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212726E+00,1.9864369019E+00,4.0293134612E+02,4.0345315794E+02,8.1238815154E-02
2020-09-16,01:56:03.528,259.08059639,6217.934313,260.08059639,1600221363.528,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212726E+00,1.9864362620E+00,4.0293134612E+02,4.0345300001E+02,8.1189666116E-02
2020-09-16,01:56:03.549,259.08059663,6217.934319,260.08059663,1600221363.549,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843212726E+00,1.9864356221E+00,4.0289268260E+02,4.0341412851E+02,8.1189666116E-02
2020-09-16,01:56:03.575,259.08059693,6217.934326,260.08059693,1600221363.575,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821980E+00,1.9855956535E+00,4.0289268260E+02,4.0341412851E+02,8.1189666116E-02
2020-09-16,01:56:03.595,259.08059718,6217.934332,260.08059718,1600221363.596,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821980E+00,1.9855967199E+00,4.0289268260E+02,4.0341439180E+02,8.1271610869E-02
2020-09-16,01:56:03.618,259.08059743,6217.934338,260.08059743,1600221363.618,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834821980E+00,1.9855977863E+00,4.0285735002E+02,4.0337927675E+02,8.1271610869E-02
2020-09-16,01:56:03.645,259.08059775,6217.934346,260.08059775,1600221363.646,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959616E+00,1.9852111380E+00,4.0285735002E+02,4.0337927675E+02,8.1271610869E-02
2020-09-16,01:56:03.667,259.08059800,6217.934352,260.08059800,1600221363.667,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959616E+00,1.9852091112E+00,4.0285735002E+02,4.0337877629E+02,8.1115842713E-02
2020-09-16,01:56:03.688,259.08059825,6217.934358,260.08059825,1600221363.689,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830959616E+00,1.9852070845E+00,4.0290988520E+02,4.0343087896E+02,8.1115842713E-02
2020-09-16,01:56:03.714,259.08059855,6217.934365,260.08059855,1600221363.715,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209624E+00,1.9851320054E+00,4.0290988520E+02,4.0343087896E+02,8.1115842713E-02
2020-09-16,01:56:03.736,259.08059880,6217.934371,260.08059880,1600221363.736,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209624E+00,1.9851325861E+00,4.0290988520E+02,4.0343102235E+02,8.1160467979E-02
2020-09-16,01:56:03.762,259.08059910,6217.934378,260.08059910,1600221363.762,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830209624E+00,1.9851331667E+00,4.0283553672E+02,4.0335672106E+02,8.1160467979E-02
2020-09-16,01:56:03.796,259.08059949,6217.934388,260.08059949,1600221363.796,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514061E+00,1.9858643884E+00,4.0283553672E+02,4.0335672106E+02,8.1160467979E-02
2020-09-16,01:56:03.816,259.08059973,6217.934394,260.08059973,1600221363.817,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514061E+00,1.9858638438E+00,4.0283553672E+02,4.0335658664E+02,8.1118624488E-02
2020-09-16,01:56:03.838,259.08059998,6217.934399,260.08059998,1600221363.838,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514061E+00,1.9858632992E+00,4.0277357331E+02,4.0329440868E+02,8.1118624488E-02
2020-09-16,01:56:03.867,259.08060031,6217.934408,260.08060031,1600221363.867,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359485E+00,1.9852471863E+00,4.0277357331E+02,4.0329440868E+02,8.1118624488E-02
2020-09-16,01:56:03.888,259.08060057,6217.934414,260.08060057,1600221363.889,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359485E+00,1.9852476546E+00,4.0277357331E+02,4.0329452429E+02,8.1154616805E-02
2020-09-16,01:56:03.908,259.08060080,6217.934419,260.08060080,1600221363.909,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359485E+00,1.9852481229E+00,4.0277545455E+02,4.0329652357E+02,8.1154616805E-02
2020-09-16,01:56:03.937,259.08060113,6217.934427,260.08060113,1600221363.938,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626955E+00,1.9854751115E+00,4.0277545455E+02,4.0329652357E+02,8.1154616805E-02
2020-09-16,01:56:03.960,259.08060139,6217.934433,260.08060139,1600221363.960,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626955E+00,1.9854781580E+00,4.0277545455E+02,4.0329727558E+02,8.1388731243E-02
2020-09-16,01:56:03.980,259.08060163,6217.934439,260.08060163,1600221363.981,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626955E+00,1.9854812046E+00,4.0270370303E+02,4.0322618298E+02,8.1388731243E-02
2020-09-16,01:56:04.009,259.08060196,6217.934447,260.08060196,1600221364.009,0,963,1.5145922852E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513100E+00,1.9859703410E+00,4.0270370303E+02,4.0322618298E+02,8.1388731243E-02
2020-09-16,01:56:04.030,259.08060221,6217.934453,260.08060221,1600221364.031,0,963,1.5150978597E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513100E+00,1.9859672554E+00,4.0270370303E+02,4.0322542167E+02,8.1151679277E-02
2020-09-16,01:56:04.052,259.08060247,6217.934459,260.08060247,1600221364.053,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838513100E+00,1.9859641699E+00,4.0277510340E+02,4.0329615310E+02,8.1151679277E-02
2020-09-16,01:56:04.082,259.08060281,6217.934467,260.08060281,1600221364.083,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445492E+00,1.9870585734E+00,4.0277510340E+02,4.0329615310E+02,8.1151679277E-02
2020-09-16,01:56:04.105,259.08060307,6217.934474,260.08060307,1600221364.105,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445492E+00,1.9870608391E+00,4.0277510340E+02,4.0329671192E+02,8.1325651134E-02
2020-09-16,01:56:04.125,259.08060330,6217.934479,260.08060330,1600221364.125,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445492E+00,1.9870631049E+00,4.0288661696E+02,4.0340892886E+02,8.1325651134E-02
2020-09-16,01:56:04.161,259.08060373,6217.934489,260.08060373,1600221364.162,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067310E+00,1.9867249261E+00,4.0288661696E+02,4.0340892886E+02,8.1325651134E-02
2020-09-16,01:56:04.188,259.08060404,6217.934497,260.08060404,1600221364.189,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067310E+00,1.9867230822E+00,4.0288661696E+02,4.0340847387E+02,8.1184041267E-02
2020-09-16,01:56:04.210,259.08060428,6217.934503,260.08060428,1600221364.210,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067310E+00,1.9867212383E+00,4.0274762957E+02,4.0326885161E+02,8.1184041267E-02
2020-09-16,01:56:04.237,259.08060461,6217.934511,260.08060461,1600221364.238,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447224E+00,1.9861586308E+00,4.0274762957E+02,4.0326885161E+02,8.1184041267E-02
2020-09-16,01:56:04.259,259.08060486,6217.934517,260.08060486,1600221364.260,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447224E+00,1.9861610247E+00,4.0274762957E+02,4.0326944227E+02,8.1367937046E-02
2020-09-16,01:56:04.280,259.08060510,6217.934522,260.08060510,1600221364.281,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840447224E+00,1.9861634186E+00,4.0280681393E+02,4.0332929406E+02,8.1367937046E-02
2020-09-16,01:56:04.309,259.08060543,6217.934530,260.08060543,1600221364.309,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636289E+00,1.9861823453E+00,4.0280681393E+02,4.0332929406E+02,8.1367937046E-02
2020-09-16,01:56:04.331,259.08060568,6217.934536,260.08060568,1600221364.331,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636289E+00,1.9861804487E+00,4.0280681393E+02,4.0332882605E+02,8.1222247359E-02
2020-09-16,01:56:04.351,259.08060593,6217.934542,260.08060593,1600221364.352,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840636289E+00,1.9861785522E+00,4.0291267465E+02,4.0343435582E+02,8.1222247359E-02
2020-09-16,01:56:04.380,259.08060625,6217.934550,260.08060625,1600221364.380,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596361E+00,1.9857741287E+00,4.0291267465E+02,4.0343435582E+02,8.1222247359E-02
2020-09-16,01:56:04.401,259.08060650,6217.934556,260.08060650,1600221364.402,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596361E+00,1.9857738582E+00,4.0291267465E+02,4.0343428904E+02,8.1201466275E-02
2020-09-16,01:56:04.423,259.08060675,6217.934562,260.08060675,1600221364.423,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836596361E+00,1.9857735878E+00,4.0279329596E+02,4.0331468905E+02,8.1201466275E-02
2020-09-16,01:56:04.451,259.08060708,6217.934570,260.08060708,1600221364.452,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791658E+00,1.9857931384E+00,4.0279329596E+02,4.0331468905E+02,8.1201466275E-02
2020-09-16,01:56:04.473,259.08060733,6217.934576,260.08060733,1600221364.473,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791658E+00,1.9857939870E+00,4.0279329596E+02,4.0331489850E+02,8.1266668801E-02
2020-09-16,01:56:04.494,259.08060758,6217.934582,260.08060758,1600221364.495,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791658E+00,1.9857948356E+00,4.0275740771E+02,4.0327917321E+02,8.1266668801E-02
2020-09-16,01:56:04.523,259.08060791,6217.934590,260.08060791,1600221364.523,0,963,1.5151989746E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728911E+00,1.9852880209E+00,4.0275740771E+02,4.0327917321E+02,8.1266668801E-02
2020-09-16,01:56:04.553,259.08060826,6217.934598,260.08060826,1600221364.554,0,963,1.5151274763E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728911E+00,1.9852881206E+00,4.0275740771E+02,4.0327919782E+02,8.1274332038E-02
2020-09-16,01:56:04.585,259.08060863,6217.934607,260.08060863,1600221364.586,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831728911E+00,1.9852882204E+00,4.0285789126E+02,4.0337983617E+02,8.1274332038E-02
2020-09-16,01:56:04.612,259.08060895,6217.934615,260.08060895,1600221364.613,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650323E+00,1.9865817398E+00,4.0285789126E+02,4.0337983617E+02,8.1274332038E-02
2020-09-16,01:56:04.632,259.08060918,6217.934620,260.08060918,1600221364.633,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650323E+00,1.9865814080E+00,4.0285789126E+02,4.0337975430E+02,8.1248847587E-02
2020-09-16,01:56:04.654,259.08060942,6217.934626,260.08060942,1600221364.654,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844650323E+00,1.9865810761E+00,4.0275941064E+02,4.0328106425E+02,8.1248847587E-02
2020-09-16,01:56:04.683,259.08060976,6217.934634,260.08060976,1600221364.683,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352385E+00,1.9855501842E+00,4.0275941064E+02,4.0328106425E+02,8.1248847587E-02
2020-09-16,01:56:04.707,259.08061003,6217.934641,260.08061003,1600221364.707,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352385E+00,1.9855520414E+00,4.0275941064E+02,4.0328152264E+02,8.1391559617E-02
2020-09-16,01:56:04.727,259.08061028,6217.934647,260.08061028,1600221364.728,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834352385E+00,1.9855538986E+00,4.0279898543E+02,4.0332160717E+02,8.1391559617E-02
2020-09-16,01:56:04.756,259.08061061,6217.934655,260.08061061,1600221364.757,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288510E+00,1.9860480384E+00,4.0279898543E+02,4.0332160717E+02,8.1391559617E-02
2020-09-16,01:56:04.778,259.08061086,6217.934661,260.08061086,1600221364.778,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288510E+00,1.9860456725E+00,4.0279898543E+02,4.0332102329E+02,8.1209797756E-02
2020-09-16,01:56:04.799,259.08061110,6217.934666,260.08061110,1600221364.799,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839288510E+00,1.9860433065E+00,4.0280161618E+02,4.0332307357E+02,8.1209797756E-02
2020-09-16,01:56:04.828,259.08061144,6217.934674,260.08061144,1600221364.828,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373590E+00,1.9862520367E+00,4.0280161618E+02,4.0332307357E+02,8.1209797756E-02
2020-09-16,01:56:04.848,259.08061168,6217.934680,260.08061168,1600221364.849,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373590E+00,1.9862520909E+00,4.0280161618E+02,4.0332308696E+02,8.1213963872E-02
2020-09-16,01:56:04.875,259.08061198,6217.934688,260.08061198,1600221364.875,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841373590E+00,1.9862521452E+00,4.0272766931E+02,4.0324905773E+02,8.1213963872E-02
2020-09-16,01:56:04.908,259.08061237,6217.934697,260.08061237,1600221364.909,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866459E+00,1.9865016978E+00,4.0272766931E+02,4.0324905773E+02,8.1213963872E-02
2020-09-16,01:56:04.930,259.08061263,6217.934703,260.08061263,1600221364.931,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866459E+00,1.9865017771E+00,4.0272766931E+02,4.0324907727E+02,8.1220049356E-02
2020-09-16,01:56:04.951,259.08061287,6217.934709,260.08061287,1600221364.952,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866459E+00,1.9865018563E+00,4.0293275616E+02,4.0345444920E+02,8.1220049356E-02
2020-09-16,01:56:04.977,259.08061317,6217.934716,260.08061317,1600221364.978,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082480E+00,1.9863232682E+00,4.0293275616E+02,4.0345444920E+02,8.1220049356E-02
2020-09-16,01:56:04.999,259.08061341,6217.934722,260.08061341,1600221364.999,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082480E+00,1.9863216729E+00,4.0293275616E+02,4.0345405544E+02,8.1097513009E-02
2020-09-16,01:56:05.019,259.08061366,6217.934728,260.08061366,1600221365.020,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842082480E+00,1.9863200777E+00,4.0284334229E+02,4.0336413223E+02,8.1097513009E-02
2020-09-16,01:56:05.046,259.08061397,6217.934735,260.08061397,1600221365.047,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121822E+00,1.9866243354E+00,4.0284334229E+02,4.0336413223E+02,8.1097513009E-02
2020-09-16,01:56:05.068,259.08061421,6217.934741,260.08061421,1600221365.068,0,963,1.5149487305E+02,5.9999717712E+01,2.5687500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121822E+00,1.9866255062E+00,4.0284334229E+02,4.0336442113E+02,8.1187437285E-02
2020-09-16,01:56:05.088,259.08061446,6217.934747,260.08061446,1600221365.089,0,963,1.5149732666E+02,5.9999708557E+01,2.5687500000E+01,6.0221400452E+01,6.0000611877E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845121822E+00,1.9866266771E+00,4.0286005577E+02,4.0338144513E+02,8.1187437285E-02
2020-09-16,01:56:05.115,259.08061476,6217.934754,260.08061476,1600221365.115,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226115E+00,1.9867372240E+00,4.0286005577E+02,4.0338144513E+02,8.1187437285E-02
2020-09-16,01:56:05.135,259.08061500,6217.934760,260.08061500,1600221365.136,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226115E+00,1.9867400496E+00,4.0286005577E+02,4.0338214230E+02,8.1404434373E-02
2020-09-16,01:56:05.158,259.08061527,6217.934766,260.08061527,1600221365.159,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226115E+00,1.9867428752E+00,4.0289110217E+02,4.0341392616E+02,8.1404434373E-02
2020-09-16,01:56:05.190,259.08061564,6217.934775,260.08061564,1600221365.191,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779561E+00,1.9855969970E+00,4.0289110217E+02,4.0341392616E+02,8.1404434373E-02
2020-09-16,01:56:05.211,259.08061588,6217.934781,260.08061588,1600221365.212,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779561E+00,1.9855965156E+00,4.0289110217E+02,4.0341380730E+02,8.1367441664E-02
2020-09-16,01:56:05.233,259.08061612,6217.934787,260.08061612,1600221365.233,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834779561E+00,1.9855960342E+00,4.0297620577E+02,4.0349890244E+02,8.1367441664E-02
2020-09-16,01:56:05.265,259.08061649,6217.934796,260.08061649,1600221365.265,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684722E+00,1.9855865401E+00,4.0297620577E+02,4.0349890244E+02,8.1367441664E-02
2020-09-16,01:56:05.292,259.08061681,6217.934803,260.08061681,1600221365.292,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684722E+00,1.9855834254E+00,4.0297620577E+02,4.0349813327E+02,8.1128105324E-02
2020-09-16,01:56:05.312,259.08061704,6217.934809,260.08061704,1600221365.312,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834684722E+00,1.9855803108E+00,4.0287796919E+02,4.0339900048E+02,8.1128105324E-02
2020-09-16,01:56:05.341,259.08061737,6217.934817,260.08061737,1600221365.341,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311777E+00,1.9853427636E+00,4.0287796919E+02,4.0339900048E+02,8.1128105324E-02
2020-09-16,01:56:05.361,259.08061762,6217.934823,260.08061762,1600221365.362,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311777E+00,1.9853469809E+00,4.0287796919E+02,4.0340004181E+02,8.1452211711E-02
2020-09-16,01:56:05.382,259.08061786,6217.934829,260.08061786,1600221365.383,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832311777E+00,1.9853511983E+00,4.0285101306E+02,4.0337409203E+02,8.1452211711E-02
2020-09-16,01:56:05.411,259.08061819,6217.934837,260.08061819,1600221365.412,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381274E+00,1.9852580485E+00,4.0285101306E+02,4.0337409203E+02,8.1452211711E-02
2020-09-16,01:56:05.434,259.08061845,6217.934843,260.08061845,1600221365.434,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381274E+00,1.9852570252E+00,4.0285101306E+02,4.0337383936E+02,8.1373568353E-02
2020-09-16,01:56:05.454,259.08061869,6217.934849,260.08061869,1600221365.455,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831381274E+00,1.9852560020E+00,4.0281309150E+02,4.0333561595E+02,8.1373568353E-02
2020-09-16,01:56:05.483,259.08061902,6217.934856,260.08061902,1600221365.483,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848309359E+00,1.9869506183E+00,4.0281309150E+02,4.0333561595E+02,8.1373568353E-02
2020-09-16,01:56:05.505,259.08061927,6217.934863,260.08061927,1600221365.505,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848309359E+00,1.9869499640E+00,4.0281309150E+02,4.0333545456E+02,8.1323328531E-02
2020-09-16,01:56:05.525,259.08061950,6217.934868,260.08061950,1600221365.525,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848309359E+00,1.9869493098E+00,4.0289220022E+02,4.0341450444E+02,8.1323328531E-02
2020-09-16,01:56:05.552,259.08061981,6217.934876,260.08061981,1600221365.552,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062121E+00,1.9862238125E+00,4.0289220022E+02,4.0341450444E+02,8.1323328531E-02
2020-09-16,01:56:05.575,259.08062008,6217.934882,260.08062008,1600221365.575,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062121E+00,1.9862223692E+00,4.0289220022E+02,4.0341414821E+02,8.1212459685E-02
2020-09-16,01:56:05.596,259.08062034,6217.934888,260.08062034,1600221365.597,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062121E+00,1.9862209260E+00,4.0297578153E+02,4.0349748149E+02,8.1212459685E-02
2020-09-16,01:56:05.625,259.08062066,6217.934896,260.08062066,1600221365.625,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563075E+00,1.9858706484E+00,4.0297578153E+02,4.0349748149E+02,8.1212459685E-02
2020-09-16,01:56:05.657,259.08062103,6217.934905,260.08062103,1600221365.657,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563075E+00,1.9858706764E+00,4.0297578153E+02,4.0349748843E+02,8.1214617135E-02
2020-09-16,01:56:05.688,259.08062140,6217.934914,260.08062140,1600221365.689,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837563075E+00,1.9858707045E+00,4.0275042253E+02,4.0327184460E+02,8.1214617135E-02
2020-09-16,01:56:05.714,259.08062170,6217.934921,260.08062170,1600221365.715,0,963,1.5151940918E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261770E+00,1.9858405420E+00,4.0275042253E+02,4.0327184460E+02,8.1214617135E-02
2020-09-16,01:56:05.736,259.08062194,6217.934927,260.08062194,1600221365.736,0,963,1.5148133850E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261770E+00,1.9858404640E+00,4.0275042253E+02,4.0327182536E+02,8.1208627366E-02
2020-09-16,01:56:05.760,259.08062223,6217.934934,260.08062223,1600221365.761,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261770E+00,1.9858403861E+00,4.0278762330E+02,4.0330905505E+02,8.1208627366E-02
2020-09-16,01:56:05.789,259.08062256,6217.934941,260.08062256,1600221365.789,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395846E+00,1.9863543408E+00,4.0278762330E+02,4.0330905505E+02,8.1208627366E-02
2020-09-16,01:56:05.809,259.08062280,6217.934947,260.08062280,1600221365.810,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395846E+00,1.9863518619E+00,4.0278762330E+02,4.0330844342E+02,8.1018221196E-02
2020-09-16,01:56:05.832,259.08062306,6217.934953,260.08062306,1600221365.832,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395846E+00,1.9863493830E+00,4.0281262691E+02,4.0333286770E+02,8.1018221196E-02
2020-09-16,01:56:05.859,259.08062338,6217.934961,260.08062338,1600221365.860,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168188E+00,1.9864266994E+00,4.0281262691E+02,4.0333286770E+02,8.1018221196E-02
2020-09-16,01:56:05.881,259.08062362,6217.934967,260.08062362,1600221365.881,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168188E+00,1.9864317727E+00,4.0281262691E+02,4.0333411949E+02,8.1407894135E-02
2020-09-16,01:56:05.901,259.08062387,6217.934973,260.08062387,1600221365.902,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843168188E+00,1.9864368460E+00,4.0286313300E+02,4.0338594293E+02,8.1407894135E-02
2020-09-16,01:56:05.930,259.08062420,6217.934981,260.08062420,1600221365.931,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989396E+00,1.9859184135E+00,4.0286313300E+02,4.0338594293E+02,8.1407894135E-02
2020-09-16,01:56:05.951,259.08062444,6217.934987,260.08062444,1600221365.952,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989396E+00,1.9859144908E+00,4.0286313300E+02,4.0338497466E+02,8.1106521131E-02
2020-09-16,01:56:05.977,259.08062475,6217.934994,260.08062475,1600221365.978,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837989396E+00,1.9859105681E+00,4.0284454591E+02,4.0336539528E+02,8.1106521131E-02
2020-09-16,01:56:06.015,259.08062517,6217.935004,260.08062517,1600221366.015,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850053691E+00,1.9871182818E+00,4.0284454591E+02,4.0336539528E+02,8.1106521131E-02
2020-09-16,01:56:06.036,259.08062542,6217.935010,260.08062542,1600221366.036,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850053691E+00,1.9871214136E+00,4.0284454591E+02,4.0336616782E+02,8.1346988480E-02
2020-09-16,01:56:06.056,259.08062566,6217.935016,260.08062566,1600221366.057,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850053691E+00,1.9871245454E+00,4.0285124601E+02,4.0337364917E+02,8.1346988480E-02
2020-09-16,01:56:06.082,259.08062596,6217.935023,260.08062596,1600221366.083,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378653E+00,1.9860559020E+00,4.0285124601E+02,4.0337364917E+02,8.1346988480E-02
2020-09-16,01:56:06.105,259.08062622,6217.935029,260.08062622,1600221366.105,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378653E+00,1.9860550580E+00,4.0285124601E+02,4.0337344087E+02,8.1282152419E-02
2020-09-16,01:56:06.125,259.08062646,6217.935035,260.08062646,1600221366.126,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839378653E+00,1.9860542141E+00,4.0299638988E+02,4.0351856450E+02,8.1282152419E-02
2020-09-16,01:56:06.154,259.08062678,6217.935043,260.08062678,1600221366.154,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928685E+00,1.9868100226E+00,4.0299638988E+02,4.0351856450E+02,8.1282152419E-02
2020-09-16,01:56:06.176,259.08062704,6217.935049,260.08062704,1600221366.176,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928685E+00,1.9868099454E+00,4.0299638988E+02,4.0351854545E+02,8.1276224959E-02
2020-09-16,01:56:06.197,259.08062728,6217.935055,260.08062728,1600221366.197,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846928685E+00,1.9868098683E+00,4.0284496105E+02,4.0336690137E+02,8.1276224959E-02
2020-09-16,01:56:06.223,259.08062758,6217.935062,260.08062758,1600221366.223,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848545761E+00,1.9869717483E+00,4.0284496105E+02,4.0336690137E+02,8.1276224959E-02
2020-09-16,01:56:06.243,259.08062782,6217.935068,260.08062782,1600221366.244,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848545761E+00,1.9869688333E+00,4.0284496105E+02,4.0336618225E+02,8.1052387715E-02
2020-09-16,01:56:06.265,259.08062807,6217.935074,260.08062807,1600221366.265,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848545761E+00,1.9869659183E+00,4.0284817604E+02,4.0336868227E+02,8.1052387715E-02
2020-09-16,01:56:06.292,259.08062838,6217.935081,260.08062838,1600221366.292,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846317899E+00,1.9867428952E+00,4.0284817604E+02,4.0336868227E+02,8.1052387715E-02
2020-09-16,01:56:06.312,259.08062862,6217.935087,260.08062862,1600221366.313,0,963,1.5147372437E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846317899E+00,1.9867466922E+00,4.0284817604E+02,4.0336961909E+02,8.1343984532E-02
2020-09-16,01:56:06.332,259.08062885,6217.935092,260.08062885,1600221366.333,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846317899E+00,1.9867504892E+00,4.0291963304E+02,4.0344210557E+02,8.1343984532E-02
2020-09-16,01:56:06.365,259.08062922,6217.935101,260.08062922,1600221366.365,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644585E+00,1.9856820184E+00,4.0291963304E+02,4.0344210557E+02,8.1343984532E-02
2020-09-16,01:56:06.391,259.08062954,6217.935109,260.08062954,1600221366.392,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644585E+00,1.9856817299E+00,4.0291963304E+02,4.0344203434E+02,8.1321818027E-02
2020-09-16,01:56:06.411,259.08062977,6217.935114,260.08062977,1600221366.412,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835644585E+00,1.9856814414E+00,4.0289412543E+02,4.0341642244E+02,8.1321818027E-02
2020-09-16,01:56:06.438,259.08063008,6217.935122,260.08063008,1600221366.439,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833130E+00,1.9851997823E+00,4.0289412543E+02,4.0341642244E+02,8.1321818027E-02
2020-09-16,01:56:06.460,259.08063032,6217.935128,260.08063032,1600221366.460,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833130E+00,1.9851982200E+00,4.0289412543E+02,4.0341603661E+02,8.1201738369E-02
2020-09-16,01:56:06.480,259.08063057,6217.935134,260.08063057,1600221366.481,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830833130E+00,1.9851966576E+00,4.0285078634E+02,4.0337225560E+02,8.1201738369E-02
2020-09-16,01:56:06.506,259.08063087,6217.935141,260.08063087,1600221366.507,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629944E+00,1.9861773831E+00,4.0285078634E+02,4.0337225560E+02,8.1201738369E-02
2020-09-16,01:56:06.528,259.08063111,6217.935147,260.08063111,1600221366.528,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629944E+00,1.9861767257E+00,4.0285078634E+02,4.0337209336E+02,8.1151240271E-02
2020-09-16,01:56:06.549,259.08063135,6217.935153,260.08063135,1600221366.549,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629944E+00,1.9861760683E+00,4.0277363352E+02,4.0329467850E+02,8.1151240271E-02
2020-09-16,01:56:06.575,259.08063166,6217.935160,260.08063166,1600221366.575,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613863E+00,1.9858741390E+00,4.0277363352E+02,4.0329467850E+02,8.1151240271E-02
2020-09-16,01:56:06.596,259.08063191,6217.935166,260.08063191,1600221366.597,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613863E+00,1.9858737414E+00,4.0277363352E+02,4.0329458039E+02,8.1120697464E-02
2020-09-16,01:56:06.618,259.08063215,6217.935172,260.08063215,1600221366.618,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837613863E+00,1.9858733439E+00,4.0287065798E+02,4.0339163221E+02,8.1120697464E-02
2020-09-16,01:56:06.645,259.08063248,6217.935179,260.08063248,1600221366.646,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261597E+00,1.9851373346E+00,4.0287065798E+02,4.0339163221E+02,8.1120697464E-02
2020-09-16,01:56:06.667,259.08063273,6217.935186,260.08063273,1600221366.668,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261597E+00,1.9851379823E+00,4.0287065798E+02,4.0339179215E+02,8.1170479569E-02
2020-09-16,01:56:06.688,259.08063297,6217.935191,260.08063297,1600221366.689,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830261597E+00,1.9851386300E+00,4.0285373266E+02,4.0337500487E+02,8.1170479569E-02
2020-09-16,01:56:06.717,259.08063330,6217.935199,260.08063330,1600221366.717,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108034E+00,1.9863245356E+00,4.0285373266E+02,4.0337500487E+02,8.1170479569E-02
2020-09-16,01:56:06.749,259.08063367,6217.935208,260.08063367,1600221366.749,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108034E+00,1.9863269598E+00,4.0285373266E+02,4.0337560311E+02,8.1356685063E-02
2020-09-16,01:56:06.780,259.08063404,6217.935217,260.08063404,1600221366.781,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842108034E+00,1.9863293839E+00,4.0281559654E+02,4.0333801576E+02,8.1356685063E-02
2020-09-16,01:56:06.809,259.08063436,6217.935225,260.08063436,1600221366.809,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586849E+00,1.9859768895E+00,4.0281559654E+02,4.0333801576E+02,8.1356685063E-02
2020-09-16,01:56:06.831,259.08063462,6217.935231,260.08063462,1600221366.831,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586849E+00,1.9859756331E+00,4.0281559654E+02,4.0333770566E+02,8.1260155123E-02
2020-09-16,01:56:06.851,259.08063486,6217.935237,260.08063486,1600221366.852,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838586849E+00,1.9859743766E+00,4.0282653854E+02,4.0334835175E+02,8.1260155123E-02
2020-09-16,01:56:06.880,259.08063519,6217.935244,260.08063519,1600221366.880,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012732E+00,1.9862172236E+00,4.0282653854E+02,4.0334835175E+02,8.1260155123E-02
2020-09-16,01:56:06.901,259.08063544,6217.935251,260.08063544,1600221366.902,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012732E+00,1.9862180785E+00,4.0282653854E+02,4.0334856272E+02,8.1325827365E-02
2020-09-16,01:56:06.923,259.08063568,6217.935256,260.08063568,1600221366.923,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841012732E+00,1.9862189334E+00,4.0281027411E+02,4.0333248818E+02,8.1325827365E-02
2020-09-16,01:56:06.953,259.08063603,6217.935265,260.08063603,1600221366.953,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700724E+00,1.9857872723E+00,4.0281027411E+02,4.0333248818E+02,8.1325827365E-02
2020-09-16,01:56:06.976,259.08063630,6217.935271,260.08063630,1600221366.976,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700724E+00,1.9857887750E+00,4.0281027411E+02,4.0333285908E+02,8.1441285708E-02
2020-09-16,01:56:06.999,259.08063656,6217.935278,260.08063656,1600221366.999,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700724E+00,1.9857902777E+00,4.0288846914E+02,4.0341152653E+02,8.1441285708E-02
2020-09-16,01:56:07.028,259.08063690,6217.935286,260.08063690,1600221367.028,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927704E+00,1.9854125725E+00,4.0288846914E+02,4.0341152653E+02,8.1441285708E-02
2020-09-16,01:56:07.049,259.08063714,6217.935291,260.08063714,1600221367.049,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927704E+00,1.9854091068E+00,4.0288846914E+02,4.0341067078E+02,8.1174951041E-02
2020-09-16,01:56:07.075,259.08063744,6217.935299,260.08063744,1600221367.075,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927704E+00,1.9854056411E+00,4.0275351643E+02,4.0327468770E+02,8.1174951041E-02
2020-09-16,01:56:07.108,259.08063784,6217.935308,260.08063784,1600221367.109,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756012E+00,1.9859890928E+00,4.0275351643E+02,4.0327468770E+02,8.1174951041E-02
2020-09-16,01:56:07.131,259.08063809,6217.935314,260.08063809,1600221367.131,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756012E+00,1.9859911900E+00,4.0275351643E+02,4.0327520523E+02,8.1336076990E-02
2020-09-16,01:56:07.151,259.08063833,6217.935320,260.08063833,1600221367.152,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756012E+00,1.9859932873E+00,4.0276037648E+02,4.0328259171E+02,8.1336076990E-02
2020-09-16,01:56:07.180,259.08063866,6217.935328,260.08063866,1600221367.180,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699108E+00,1.9855871639E+00,4.0276037648E+02,4.0328259171E+02,8.1336076990E-02
2020-09-16,01:56:07.203,259.08063892,6217.935334,260.08063892,1600221367.203,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699108E+00,1.9855874967E+00,4.0276037648E+02,4.0328267386E+02,8.1361653295E-02
2020-09-16,01:56:07.223,259.08063916,6217.935340,260.08063916,1600221367.223,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834699108E+00,1.9855878296E+00,4.0287528266E+02,4.0339781122E+02,8.1361653295E-02
2020-09-16,01:56:07.249,259.08063946,6217.935347,260.08063946,1600221367.249,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302518E+00,1.9845470605E+00,4.0287528266E+02,4.0339781122E+02,8.1361653295E-02
2020-09-16,01:56:07.272,259.08063972,6217.935353,260.08063972,1600221367.272,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302518E+00,1.9845468498E+00,4.0287528266E+02,4.0339775917E+02,8.1345455113E-02
2020-09-16,01:56:07.293,259.08063998,6217.935359,260.08063998,1600221367.294,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824302518E+00,1.9845466391E+00,4.0278725470E+02,4.0330956502E+02,8.1345455113E-02
2020-09-16,01:56:07.322,259.08064031,6217.935367,260.08064031,1600221367.323,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633815E+00,1.9861815123E+00,4.0278725470E+02,4.0330956502E+02,8.1345455113E-02
2020-09-16,01:56:07.344,259.08064056,6217.935373,260.08064056,1600221367.344,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633815E+00,1.9861831253E+00,4.0278725470E+02,4.0330996306E+02,8.1469367969E-02
2020-09-16,01:56:07.365,259.08064080,6217.935379,260.08064080,1600221367.365,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840633815E+00,1.9861847384E+00,4.0277083500E+02,4.0329392007E+02,8.1469367969E-02
2020-09-16,01:56:07.391,259.08064110,6217.935386,260.08064110,1600221367.391,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840506E+00,1.9857048950E+00,4.0277083500E+02,4.0329392007E+02,8.1469367969E-02
2020-09-16,01:56:07.413,259.08064135,6217.935393,260.08064135,1600221367.413,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840506E+00,1.9857052806E+00,4.0277083500E+02,4.0329401526E+02,8.1499002172E-02
2020-09-16,01:56:07.433,259.08064159,6217.935398,260.08064159,1600221367.433,0,963,1.5142796326E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835840506E+00,1.9857056663E+00,4.0287776303E+02,4.0340117740E+02,8.1499002172E-02
2020-09-16,01:56:07.464,259.08064196,6217.935407,260.08064196,1600221367.465,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847443142E+00,1.9868671710E+00,4.0287776303E+02,4.0340117740E+02,8.1499002172E-02
2020-09-16,01:56:07.490,259.08064226,6217.935414,260.08064226,1600221367.491,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847443142E+00,1.9868653138E+00,4.0287776303E+02,4.0340071919E+02,8.1356389147E-02
2020-09-16,01:56:07.513,259.08064251,6217.935420,260.08064251,1600221367.513,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847443142E+00,1.9868634567E+00,4.0283431573E+02,4.0335675734E+02,8.1356389147E-02
2020-09-16,01:56:07.540,259.08064284,6217.935428,260.08064284,1600221367.541,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354157E+00,1.9862539080E+00,4.0283431573E+02,4.0335675734E+02,8.1356389147E-02
2020-09-16,01:56:07.562,259.08064308,6217.935434,260.08064308,1600221367.562,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354157E+00,1.9862522981E+00,4.0283431573E+02,4.0335636002E+02,8.1232716808E-02
2020-09-16,01:56:07.582,259.08064332,6217.935440,260.08064332,1600221367.583,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354157E+00,1.9862506881E+00,4.0293144060E+02,4.0345321335E+02,8.1232716808E-02
2020-09-16,01:56:07.609,259.08064363,6217.935447,260.08064363,1600221367.610,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130387E+00,1.9859279674E+00,4.0293144060E+02,4.0345321335E+02,8.1232716808E-02
2020-09-16,01:56:07.631,259.08064388,6217.935453,260.08064388,1600221367.631,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130387E+00,1.9859276769E+00,4.0293144060E+02,4.0345314164E+02,8.1210399972E-02
2020-09-16,01:56:07.651,259.08064412,6217.935459,260.08064412,1600221367.652,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838130387E+00,1.9859273864E+00,4.0285313772E+02,4.0337466568E+02,8.1210399972E-02
2020-09-16,01:56:07.677,259.08064442,6217.935466,260.08064442,1600221367.678,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539376E+00,1.9857681158E+00,4.0285313772E+02,4.0337466568E+02,8.1210399972E-02
2020-09-16,01:56:07.698,259.08064466,6217.935472,260.08064466,1600221367.699,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539376E+00,1.9857683309E+00,4.0285313772E+02,4.0337471878E+02,8.1226926805E-02
2020-09-16,01:56:07.720,259.08064491,6217.935478,260.08064491,1600221367.720,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836539376E+00,1.9857685460E+00,4.0279187101E+02,4.0331342583E+02,8.1226926805E-02
2020-09-16,01:56:07.746,259.08064522,6217.935485,260.08064522,1600221367.747,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350492E+00,1.9854493176E+00,4.0279187101E+02,4.0331342583E+02,8.1226926805E-02
2020-09-16,01:56:07.767,259.08064546,6217.935491,260.08064546,1600221367.768,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350492E+00,1.9854511279E+00,4.0279187101E+02,4.0331387270E+02,8.1366041819E-02
2020-09-16,01:56:07.789,259.08064571,6217.935497,260.08064571,1600221367.789,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833350492E+00,1.9854529382E+00,4.0283116830E+02,4.0335366784E+02,8.1366041819E-02
2020-09-16,01:56:07.816,259.08064603,6217.935505,260.08064603,1600221367.817,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214724E+00,1.9853392401E+00,4.0283116830E+02,4.0335366784E+02,8.1366041819E-02
2020-09-16,01:56:07.848,259.08064640,6217.935514,260.08064640,1600221367.849,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214724E+00,1.9853376442E+00,4.0283116830E+02,4.0335327381E+02,8.1243391506E-02
2020-09-16,01:56:07.882,259.08064679,6217.935523,260.08064679,1600221367.883,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832214724E+00,1.9853360483E+00,4.0275896854E+02,4.0328058652E+02,8.1243391506E-02
2020-09-16,01:56:07.910,259.08064711,6217.935531,260.08064711,1600221367.910,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334165E+00,1.9853480050E+00,4.0275896854E+02,4.0328058652E+02,8.1243391506E-02
2020-09-16,01:56:07.930,259.08064735,6217.935536,260.08064735,1600221367.931,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334165E+00,1.9853491621E+00,4.0275896854E+02,4.0328087214E+02,8.1332314897E-02
2020-09-16,01:56:07.951,259.08064759,6217.935542,260.08064759,1600221367.952,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832334165E+00,1.9853503192E+00,4.0276772168E+02,4.0328992226E+02,8.1332314897E-02
2020-09-16,01:56:07.980,259.08064792,6217.935550,260.08064792,1600221367.980,0,963,1.5148863220E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319108E+00,1.9855490254E+00,4.0276772168E+02,4.0328992226E+02,8.1332314897E-02
2020-09-16,01:56:08.002,259.08064817,6217.935556,260.08064817,1600221368.002,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319108E+00,1.9855488952E+00,4.0276772168E+02,4.0328989012E+02,8.1322308218E-02
2020-09-16,01:56:08.023,259.08064841,6217.935562,260.08064841,1600221368.023,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834319108E+00,1.9855487649E+00,4.0287693666E+02,4.0339921454E+02,8.1322308218E-02
2020-09-16,01:56:08.051,259.08064874,6217.935570,260.08064874,1600221368.051,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133456E+00,1.9852298598E+00,4.0287693666E+02,4.0339921454E+02,8.1322308218E-02
2020-09-16,01:56:08.072,259.08064899,6217.935576,260.08064899,1600221368.073,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133456E+00,1.9852299480E+00,4.0287693666E+02,4.0339923631E+02,8.1329084727E-02
2020-09-16,01:56:08.094,259.08064924,6217.935582,260.08064924,1600221368.094,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831133456E+00,1.9852300362E+00,4.0275247152E+02,4.0327463157E+02,8.1329084727E-02
2020-09-16,01:56:08.119,259.08064954,6217.935589,260.08064954,1600221368.120,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732398E+00,1.9855903145E+00,4.0275247152E+02,4.0327463157E+02,8.1329084727E-02
2020-09-16,01:56:08.141,259.08064978,6217.935595,260.08064978,1600221368.141,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732398E+00,1.9855923232E+00,4.0275247152E+02,4.0327512733E+02,8.1483432998E-02
2020-09-16,01:56:08.167,259.08065009,6217.935602,260.08065009,1600221368.168,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834732398E+00,1.9855943318E+00,4.0273036421E+02,4.0325348707E+02,8.1483432998E-02
2020-09-16,01:56:08.200,259.08065046,6217.935611,260.08065046,1600221368.200,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069063E+00,1.9857281412E+00,4.0273036421E+02,4.0325348707E+02,8.1483432998E-02
2020-09-16,01:56:08.220,259.08065069,6217.935617,260.08065069,1600221368.220,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069063E+00,1.9857256852E+00,4.0273036421E+02,4.0325288097E+02,8.1294723458E-02
2020-09-16,01:56:08.240,259.08065094,6217.935622,260.08065094,1600221368.241,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836069063E+00,1.9857232292E+00,4.0292634378E+02,4.0344850843E+02,8.1294723458E-02
2020-09-16,01:56:08.270,259.08065128,6217.935631,260.08065128,1600221368.271,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368218E+00,1.9851525365E+00,4.0292634378E+02,4.0344850843E+02,8.1294723458E-02
2020-09-16,01:56:08.293,259.08065155,6217.935637,260.08065155,1600221368.294,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368218E+00,1.9851535360E+00,4.0292634378E+02,4.0344875528E+02,8.1371541537E-02
2020-09-16,01:56:08.315,259.08065179,6217.935643,260.08065179,1600221368.315,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830368218E+00,1.9851545355E+00,4.0274868434E+02,4.0327111222E+02,8.1371541537E-02
2020-09-16,01:56:08.341,259.08065209,6217.935650,260.08065209,1600221368.341,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128629E+00,1.9858312985E+00,4.0274868434E+02,4.0327111222E+02,8.1371541537E-02
2020-09-16,01:56:08.361,259.08065234,6217.935656,260.08065234,1600221368.362,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128629E+00,1.9858298780E+00,4.0274868434E+02,4.0327076167E+02,8.1262400843E-02
2020-09-16,01:56:08.384,259.08065259,6217.935662,260.08065259,1600221368.384,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837128629E+00,1.9858284575E+00,4.0284907278E+02,4.0337092961E+02,8.1262400843E-02
2020-09-16,01:56:08.411,259.08065292,6217.935670,260.08065292,1600221368.412,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596204E+00,1.9859753715E+00,4.0284907278E+02,4.0337092961E+02,8.1262400843E-02
2020-09-16,01:56:08.433,259.08065316,6217.935676,260.08065316,1600221368.433,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596204E+00,1.9859750244E+00,4.0284907278E+02,4.0337084392E+02,8.1235729571E-02
2020-09-16,01:56:08.453,259.08065340,6217.935682,260.08065340,1600221368.454,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838596204E+00,1.9859746772E+00,4.0287055687E+02,4.0339227014E+02,8.1235729571E-02
2020-09-16,01:56:08.480,259.08065372,6217.935689,260.08065372,1600221368.481,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677924E+00,1.9850818984E+00,4.0287055687E+02,4.0339227014E+02,8.1235729571E-02
2020-09-16,01:56:08.503,259.08065397,6217.935695,260.08065397,1600221368.503,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677924E+00,1.9850820084E+00,4.0287055687E+02,4.0339229732E+02,8.1244189334E-02
2020-09-16,01:56:08.523,259.08065420,6217.935701,260.08065420,1600221368.523,0,963,1.5147892761E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829677924E+00,1.9850821185E+00,4.0279528279E+02,4.0331695293E+02,8.1244189334E-02
2020-09-16,01:56:08.558,259.08065461,6217.935711,260.08065461,1600221368.558,0,963,1.5147655051E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475587E+00,1.9855623963E+00,4.0279528279E+02,4.0331695293E+02,8.1244189334E-02
2020-09-16,01:56:08.585,259.08065493,6217.935718,260.08065493,1600221368.586,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475587E+00,1.9855640811E+00,4.0279528279E+02,4.0331736880E+02,8.1373651436E-02
2020-09-16,01:56:08.607,259.08065517,6217.935724,260.08065517,1600221368.607,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834475587E+00,1.9855657659E+00,4.0279855411E+02,4.0332106024E+02,8.1373651436E-02
2020-09-16,01:56:08.635,259.08065551,6217.935732,260.08065551,1600221368.636,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683327E+00,1.9858868825E+00,4.0279855411E+02,4.0332106024E+02,8.1373651436E-02
2020-09-16,01:56:08.657,259.08065575,6217.935738,260.08065575,1600221368.657,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683327E+00,1.9858854738E+00,4.0279855411E+02,4.0332071257E+02,8.1265422301E-02
2020-09-16,01:56:08.677,259.08065600,6217.935744,260.08065600,1600221368.678,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837683327E+00,1.9858840651E+00,4.0286622020E+02,4.0338811865E+02,8.1265422301E-02
2020-09-16,01:56:08.704,259.08065631,6217.935751,260.08065631,1600221368.705,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264782E+00,1.9859422726E+00,4.0286622020E+02,4.0338811865E+02,8.1265422301E-02
2020-09-16,01:56:08.726,259.08065655,6217.935757,260.08065655,1600221368.726,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264782E+00,1.9859444627E+00,4.0286622020E+02,4.0338865926E+02,8.1433684161E-02
2020-09-16,01:56:08.747,259.08065681,6217.935763,260.08065681,1600221368.748,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838264782E+00,1.9859466528E+00,4.0285035129E+02,4.0337331035E+02,8.1433684161E-02
2020-09-16,01:56:08.775,259.08065712,6217.935771,260.08065712,1600221368.775,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511210E+00,1.9853706808E+00,4.0285035129E+02,4.0337331035E+02,8.1433684161E-02
2020-09-16,01:56:08.796,259.08065737,6217.935777,260.08065737,1600221368.797,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511210E+00,1.9853705848E+00,4.0285035129E+02,4.0337328666E+02,8.1426312296E-02
2020-09-16,01:56:08.818,259.08065762,6217.935783,260.08065762,1600221368.818,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511210E+00,1.9853704889E+00,4.0277578499E+02,4.0329859990E+02,8.1426312296E-02
2020-09-16,01:56:08.844,259.08065792,6217.935790,260.08065792,1600221368.844,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038333E+00,1.9854232576E+00,4.0277578499E+02,4.0329859990E+02,8.1426312296E-02
2020-09-16,01:56:08.865,259.08065816,6217.935796,260.08065816,1600221368.865,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038333E+00,1.9854223817E+00,4.0277578499E+02,4.0329838370E+02,8.1359006493E-02
2020-09-16,01:56:08.885,259.08065840,6217.935802,260.08065840,1600221368.886,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038333E+00,1.9854215059E+00,4.0277563561E+02,4.0329801792E+02,8.1359006493E-02
2020-09-16,01:56:08.917,259.08065876,6217.935810,260.08065876,1600221368.917,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157838E+00,1.9858338962E+00,4.0277563561E+02,4.0329801792E+02,8.1359006493E-02
2020-09-16,01:56:08.948,259.08065913,6217.935819,260.08065913,1600221368.949,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157838E+00,1.9858333908E+00,4.0277563561E+02,4.0329789319E+02,8.1320174812E-02
2020-09-16,01:56:08.980,259.08065950,6217.935828,260.08065950,1600221368.981,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837157838E+00,1.9858328854E+00,4.0278347598E+02,4.0330561899E+02,8.1320174812E-02
2020-09-16,01:56:09.009,259.08065983,6217.935836,260.08065983,1600221369.009,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775393E+00,1.9862951337E+00,4.0278347598E+02,4.0330561899E+02,8.1320174812E-02
2020-09-16,01:56:09.030,259.08066008,6217.935842,260.08066008,1600221369.031,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775393E+00,1.9862924267E+00,4.0278347598E+02,4.0330495106E+02,8.1112239201E-02
2020-09-16,01:56:09.052,259.08066034,6217.935848,260.08066034,1600221369.053,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775393E+00,1.9862897197E+00,4.0283398169E+02,4.0335485415E+02,8.1112239201E-02
2020-09-16,01:56:09.082,259.08066068,6217.935856,260.08066068,1600221369.083,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157004E+00,1.9856271763E+00,4.0283398169E+02,4.0335485415E+02,8.1112239201E-02
2020-09-16,01:56:09.105,259.08066094,6217.935863,260.08066094,1600221369.105,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157004E+00,1.9856330953E+00,4.0283398169E+02,4.0335631530E+02,8.1567060547E-02
2020-09-16,01:56:09.125,259.08066117,6217.935868,260.08066117,1600221369.125,0,963,1.5146783447E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835157004E+00,1.9856390144E+00,4.0285546880E+02,4.0337929152E+02,8.1567060547E-02
2020-09-16,01:56:09.151,259.08066148,6217.935876,260.08066148,1600221369.152,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599967E+00,1.9856833582E+00,4.0285546880E+02,4.0337929152E+02,8.1567060547E-02
2020-09-16,01:56:09.173,259.08066172,6217.935881,260.08066172,1600221369.173,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599967E+00,1.9856789255E+00,4.0285546880E+02,4.0337819723E+02,8.1226459320E-02
2020-09-16,01:56:09.194,259.08066197,6217.935887,260.08066197,1600221369.194,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835599967E+00,1.9856744928E+00,4.0279676485E+02,4.0331832300E+02,8.1226459320E-02
2020-09-16,01:56:09.223,259.08066230,6217.935895,260.08066230,1600221369.223,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474695E+00,1.9858621654E+00,4.0279676485E+02,4.0331832300E+02,8.1226459320E-02
2020-09-16,01:56:09.243,259.08066255,6217.935901,260.08066255,1600221369.244,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474695E+00,1.9858627758E+00,4.0279676485E+02,4.0331847366E+02,8.1273361228E-02
2020-09-16,01:56:09.272,259.08066287,6217.935909,260.08066287,1600221369.272,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837474695E+00,1.9858633863E+00,4.0282218940E+02,4.0334408181E+02,8.1273361228E-02
2020-09-16,01:56:09.305,259.08066325,6217.935918,260.08066325,1600221369.305,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131496E+00,1.9863295631E+00,4.0282218940E+02,4.0334408181E+02,8.1273361228E-02
2020-09-16,01:56:09.325,259.08066350,6217.935924,260.08066350,1600221369.326,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131496E+00,1.9863329336E+00,4.0282218940E+02,4.0334491352E+02,8.1532259036E-02
2020-09-16,01:56:09.345,259.08066373,6217.935929,260.08066373,1600221369.346,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131496E+00,1.9863363041E+00,4.0282614231E+02,4.0334970330E+02,8.1532259036E-02
2020-09-16,01:56:09.374,259.08066405,6217.935937,260.08066405,1600221369.374,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108620E+00,1.9857333720E+00,4.0282614231E+02,4.0334970330E+02,8.1532259036E-02
2020-09-16,01:56:09.397,259.08066432,6217.935944,260.08066432,1600221369.397,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108620E+00,1.9857315331E+00,4.0282614231E+02,4.0334924938E+02,8.1390964538E-02
2020-09-16,01:56:09.417,259.08066456,6217.935949,260.08066456,1600221369.418,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108620E+00,1.9857296942E+00,4.0281364081E+02,4.0333627774E+02,8.1390964538E-02
2020-09-16,01:56:09.444,259.08066486,6217.935957,260.08066486,1600221369.444,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326833E+00,1.9855513252E+00,4.0281364081E+02,4.0333627774E+02,8.1390964538E-02
2020-09-16,01:56:09.467,259.08066513,6217.935963,260.08066513,1600221369.467,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326833E+00,1.9855512841E+00,4.0281364081E+02,4.0333626760E+02,8.1387809261E-02
2020-09-16,01:56:09.489,259.08066538,6217.935969,260.08066538,1600221369.489,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834326833E+00,1.9855512431E+00,4.0284789674E+02,4.0337055784E+02,8.1387809261E-02
2020-09-16,01:56:09.515,259.08066568,6217.935976,260.08066568,1600221369.515,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767126E+00,1.9850947853E+00,4.0284789674E+02,4.0337055784E+02,8.1387809261E-02
2020-09-16,01:56:09.536,259.08066593,6217.935982,260.08066593,1600221369.536,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767126E+00,1.9850951785E+00,4.0284789674E+02,4.0337065493E+02,8.1418027523E-02
2020-09-16,01:56:09.558,259.08066618,6217.935988,260.08066618,1600221369.558,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829767126E+00,1.9850955716E+00,4.0285682817E+02,4.0337969504E+02,8.1418027523E-02
2020-09-16,01:56:09.586,259.08066652,6217.935996,260.08066652,1600221369.587,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823015E+00,1.9852012734E+00,4.0285682817E+02,4.0337969504E+02,8.1418027523E-02
2020-09-16,01:56:09.609,259.08066678,6217.936003,260.08066678,1600221369.610,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823015E+00,1.9852007855E+00,4.0285682817E+02,4.0337957457E+02,8.1380531978E-02
2020-09-16,01:56:09.631,259.08066703,6217.936009,260.08066703,1600221369.631,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830823015E+00,1.9852002977E+00,4.0269760696E+02,4.0322002633E+02,8.1380531978E-02
2020-09-16,01:56:09.663,259.08066740,6217.936018,260.08066740,1600221369.663,0,963,1.5148454285E+02,5.9999626160E+01,2.5687500000E+01,6.0221427917E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867782E+00,1.9861057404E+00,4.0269760696E+02,4.0322002633E+02,8.1380531978E-02
2020-09-16,01:56:09.688,259.08066770,6217.936025,260.08066770,1600221369.689,0,963,1.5145247396E+02,5.9998914083E+01,2.5687500000E+01,6.0221656799E+01,6.0000368754E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867782E+00,1.9861042669E+00,4.0269760696E+02,4.0321966280E+02,8.1267336836E-02
2020-09-16,01:56:09.710,259.08066794,6217.936031,260.08066794,1600221369.710,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839867782E+00,1.9861027934E+00,4.0281153755E+02,4.0333337746E+02,8.1267336836E-02
2020-09-16,01:56:09.739,259.08066828,6217.936039,260.08066828,1600221369.739,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218404E+00,1.9855372531E+00,4.0281153755E+02,4.0333337746E+02,8.1267336836E-02
2020-09-16,01:56:09.759,259.08066852,6217.936044,260.08066852,1600221369.760,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218404E+00,1.9855386994E+00,4.0281153755E+02,4.0333373449E+02,8.1378475155E-02
2020-09-16,01:56:09.780,259.08066876,6217.936050,260.08066876,1600221369.781,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218404E+00,1.9855401457E+00,4.0280840613E+02,4.0333095603E+02,8.1378475155E-02
2020-09-16,01:56:09.809,259.08066910,6217.936058,260.08066910,1600221369.810,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362346E+00,1.9860550893E+00,4.0280840613E+02,4.0333095603E+02,8.1378475155E-02
2020-09-16,01:56:09.831,259.08066934,6217.936064,260.08066934,1600221369.831,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362346E+00,1.9860530077E+00,4.0280840613E+02,4.0333044230E+02,8.1218557583E-02
2020-09-16,01:56:09.851,259.08066958,6217.936070,260.08066958,1600221369.852,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839362346E+00,1.9860509261E+00,4.0285117138E+02,4.0337274920E+02,8.1218557583E-02
2020-09-16,01:56:09.878,259.08066990,6217.936077,260.08066990,1600221369.879,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510724E+00,1.9852649269E+00,4.0285117138E+02,4.0337274920E+02,8.1218557583E-02
2020-09-16,01:56:09.901,259.08067016,6217.936084,260.08067016,1600221369.902,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510724E+00,1.9852674179E+00,4.0285117138E+02,4.0337336426E+02,8.1410001534E-02
2020-09-16,01:56:09.923,259.08067041,6217.936090,260.08067041,1600221369.923,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831510724E+00,1.9852699089E+00,4.0278153651E+02,4.0330425409E+02,8.1410001534E-02
2020-09-16,01:56:09.948,259.08067071,6217.936097,260.08067071,1600221369.949,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948941E+00,1.9852136706E+00,4.0278153651E+02,4.0330425409E+02,8.1410001534E-02
2020-09-16,01:56:09.970,259.08067095,6217.936103,260.08067095,1600221369.970,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948941E+00,1.9852112084E+00,4.0278153651E+02,4.0330364623E+02,8.1220767259E-02
2020-09-16,01:56:09.990,259.08067119,6217.936109,260.08067119,1600221369.991,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830948941E+00,1.9852087463E+00,4.0278786563E+02,4.0330937569E+02,8.1220767259E-02
2020-09-16,01:56:10.023,259.08067156,6217.936118,260.08067156,1600221370.023,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065663E+00,1.9853205375E+00,4.0278786563E+02,4.0330937569E+02,8.1220767259E-02
2020-09-16,01:56:10.056,259.08067196,6217.936127,260.08067196,1600221370.057,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065663E+00,1.9853199463E+00,4.0278786563E+02,4.0330922974E+02,8.1175331311E-02
2020-09-16,01:56:10.094,259.08067238,6217.936137,260.08067238,1600221370.094,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832065663E+00,1.9853193551E+00,4.0290693362E+02,4.0342830585E+02,8.1175331311E-02
2020-09-16,01:56:10.122,259.08067272,6217.936145,260.08067272,1600221370.123,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111518E+00,1.9856242651E+00,4.0290693362E+02,4.0342830585E+02,8.1175331311E-02
2020-09-16,01:56:10.144,259.08067296,6217.936151,260.08067296,1600221370.144,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111518E+00,1.9856253029E+00,4.0290693362E+02,4.0342856209E+02,8.1255075895E-02
2020-09-16,01:56:10.164,259.08067321,6217.936157,260.08067321,1600221370.165,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835111518E+00,1.9856263407E+00,4.0281021196E+02,4.0333197138E+02,8.1255075895E-02
2020-09-16,01:56:10.194,259.08067354,6217.936165,260.08067354,1600221370.194,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825549965E+00,1.9846691657E+00,4.0281021196E+02,4.0333197138E+02,8.1255075895E-02
2020-09-16,01:56:10.214,259.08067378,6217.936171,260.08067378,1600221370.215,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825549965E+00,1.9846699485E+00,4.0281021196E+02,4.0333216471E+02,8.1315257239E-02
2020-09-16,01:56:10.236,259.08067403,6217.936177,260.08067403,1600221370.236,0,963,1.5144606018E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825549965E+00,1.9846707313E+00,4.0288055743E+02,4.0340279469E+02,8.1315257239E-02
2020-09-16,01:56:10.265,259.08067436,6217.936185,260.08067436,1600221370.265,0,963,1.5145311737E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744953E+00,1.9854911047E+00,4.0288055743E+02,4.0340279469E+02,8.1315257239E-02
2020-09-16,01:56:10.286,259.08067462,6217.936191,260.08067462,1600221370.287,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744953E+00,1.9854910307E+00,4.0288055743E+02,4.0340277642E+02,8.1309571341E-02
2020-09-16,01:56:10.309,259.08067488,6217.936197,260.08067488,1600221370.310,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833744953E+00,1.9854909567E+00,4.0276698045E+02,4.0328903396E+02,8.1309571341E-02
2020-09-16,01:56:10.336,259.08067520,6217.936205,260.08067520,1600221370.337,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447356E+00,1.9851608451E+00,4.0276698045E+02,4.0328903396E+02,8.1309571341E-02
2020-09-16,01:56:10.359,259.08067546,6217.936211,260.08067546,1600221370.360,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447356E+00,1.9851622157E+00,4.0276698045E+02,4.0328937231E+02,8.1414909497E-02
2020-09-16,01:56:10.385,259.08067576,6217.936218,260.08067576,1600221370.386,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830447356E+00,1.9851635862E+00,4.0281204440E+02,4.0333483311E+02,8.1414909497E-02
2020-09-16,01:56:10.420,259.08067616,6217.936228,260.08067616,1600221370.420,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926820E+00,1.9859123318E+00,4.0281204440E+02,4.0333483311E+02,8.1414909497E-02
2020-09-16,01:56:10.440,259.08067640,6217.936234,260.08067640,1600221370.441,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926820E+00,1.9859120937E+00,4.0281204440E+02,4.0333477434E+02,8.1396614726E-02
2020-09-16,01:56:10.461,259.08067664,6217.936239,260.08067664,1600221370.462,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926820E+00,1.9859118555E+00,4.0292908015E+02,4.0345190317E+02,8.1396614726E-02
2020-09-16,01:56:10.490,259.08067697,6217.936247,260.08067697,1600221370.490,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351823E+00,1.9854538671E+00,4.0292908015E+02,4.0345190317E+02,8.1396614726E-02
2020-09-16,01:56:10.516,259.08067728,6217.936255,260.08067728,1600221370.517,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351823E+00,1.9854533151E+00,4.0292908015E+02,4.0345176685E+02,8.1354193653E-02
2020-09-16,01:56:10.539,259.08067753,6217.936261,260.08067753,1600221370.539,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833351823E+00,1.9854527631E+00,4.0287618400E+02,4.0339866580E+02,8.1354193653E-02
2020-09-16,01:56:10.566,259.08067786,6217.936269,260.08067786,1600221370.567,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748612E+00,1.9855925911E+00,4.0287618400E+02,4.0339866580E+02,8.1354193653E-02
2020-09-16,01:56:10.591,259.08067814,6217.936275,260.08067814,1600221370.591,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748612E+00,1.9855941363E+00,4.0287618400E+02,4.0339904728E+02,8.1472925999E-02
2020-09-16,01:56:10.611,259.08067838,6217.936281,260.08067838,1600221370.612,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834748612E+00,1.9855956814E+00,4.0280486652E+02,4.0332801866E+02,8.1472925999E-02
2020-09-16,01:56:10.641,259.08067872,6217.936289,260.08067872,1600221370.641,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550023E+00,1.9854756944E+00,4.0280486652E+02,4.0332801866E+02,8.1472925999E-02
2020-09-16,01:56:10.663,259.08067897,6217.936295,260.08067897,1600221370.663,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550023E+00,1.9854749054E+00,4.0280486652E+02,4.0332782390E+02,8.1412298115E-02
2020-09-16,01:56:10.683,259.08067920,6217.936301,260.08067920,1600221370.683,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833550023E+00,1.9854741165E+00,4.0289513435E+02,4.0341801411E+02,8.1412298115E-02
2020-09-16,01:56:10.711,259.08067954,6217.936309,260.08067954,1600221370.712,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844642678E+00,1.9865845672E+00,4.0289513435E+02,4.0341801411E+02,8.1412298115E-02
2020-09-16,01:56:10.736,259.08067981,6217.936316,260.08067981,1600221370.736,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844642678E+00,1.9865834259E+00,4.0289513435E+02,4.0341773246E+02,8.1324641207E-02
2020-09-16,01:56:10.756,259.08068006,6217.936321,260.08068006,1600221370.757,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844642678E+00,1.9865822846E+00,4.0287851401E+02,4.0340080892E+02,8.1324641207E-02
2020-09-16,01:56:10.789,259.08068043,6217.936330,260.08068043,1600221370.789,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598461E+00,1.9863776447E+00,4.0287851401E+02,4.0340080892E+02,8.1324641207E-02
2020-09-16,01:56:10.815,259.08068073,6217.936338,260.08068073,1600221370.815,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598461E+00,1.9863763780E+00,4.0287851401E+02,4.0340049633E+02,8.1227349435E-02
2020-09-16,01:56:10.835,259.08068097,6217.936343,260.08068097,1600221370.836,0,963,1.5151663208E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842598461E+00,1.9863751114E+00,4.0288936126E+02,4.0341104503E+02,8.1227349435E-02
2020-09-16,01:56:10.861,259.08068127,6217.936351,260.08068127,1600221370.862,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897777E+00,1.9850035824E+00,4.0288936126E+02,4.0341104503E+02,8.1227349435E-02
2020-09-16,01:56:10.884,259.08068153,6217.936357,260.08068153,1600221370.884,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897777E+00,1.9850048325E+00,4.0288936126E+02,4.0341135376E+02,8.1323435133E-02
2020-09-16,01:56:10.904,259.08068177,6217.936362,260.08068177,1600221370.905,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828897777E+00,1.9850060826E+00,4.0281894783E+02,4.0334115777E+02,8.1323435133E-02
2020-09-16,01:56:10.930,259.08068207,6217.936370,260.08068207,1600221370.931,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265039E+00,1.9858437018E+00,4.0281894783E+02,4.0334115777E+02,8.1323435133E-02
2020-09-16,01:56:10.951,259.08068231,6217.936376,260.08068231,1600221370.952,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265039E+00,1.9858402511E+00,4.0281894783E+02,4.0334030607E+02,8.1058315737E-02
2020-09-16,01:56:10.973,259.08068257,6217.936382,260.08068257,1600221370.974,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837265039E+00,1.9858368005E+00,4.0270137972E+02,4.0322173436E+02,8.1058315737E-02
2020-09-16,01:56:11.005,259.08068293,6217.936390,260.08068293,1600221371.005,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859369905E+00,4.0270137972E+02,4.0322173436E+02,8.1058315737E-02
2020-09-16,01:56:11.028,259.08068319,6217.936397,260.08068319,1600221371.028,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859390370E+00,4.0270137972E+02,4.0322223928E+02,8.1215538987E-02
2020-09-16,01:56:11.049,259.08068344,6217.936403,260.08068344,1600221371.049,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859410834E+00,4.0277903542E+02,4.0330050046E+02,8.1215538987E-02
2020-09-16,01:56:11.078,259.08068377,6217.936411,260.08068377,1600221371.078,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452517E+00,1.9852590214E+00,4.0277903542E+02,4.0330050046E+02,8.1215538987E-02
2020-09-16,01:56:11.102,259.08068406,6217.936417,260.08068406,1600221371.103,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452517E+00,1.9852607572E+00,4.0277903542E+02,4.0330092897E+02,8.1348943807E-02
2020-09-16,01:56:11.122,259.08068429,6217.936423,260.08068429,1600221371.123,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831452517E+00,1.9852624931E+00,4.0286714261E+02,4.0338957895E+02,8.1348943807E-02
2020-09-16,01:56:11.151,259.08068463,6217.936431,260.08068463,1600221371.152,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855480E+00,1.9860035797E+00,4.0286714261E+02,4.0338957895E+02,8.1348943807E-02
2020-09-16,01:56:11.184,259.08068500,6217.936440,260.08068500,1600221371.184,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855480E+00,1.9860031825E+00,4.0286714261E+02,4.0338948091E+02,8.1318428933E-02
2020-09-16,01:56:11.216,259.08068537,6217.936449,260.08068537,1600221371.216,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838855480E+00,1.9860027853E+00,4.0282219193E+02,4.0334437391E+02,8.1318428933E-02
2020-09-16,01:56:11.243,259.08068569,6217.936457,260.08068569,1600221371.244,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516957E+00,1.9856685767E+00,4.0282219193E+02,4.0334437391E+02,8.1318428933E-02
2020-09-16,01:56:11.265,259.08068594,6217.936463,260.08068594,1600221371.265,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516957E+00,1.9856671956E+00,4.0282219193E+02,4.0334403299E+02,8.1212305003E-02
2020-09-16,01:56:11.286,259.08068619,6217.936469,260.08068619,1600221371.287,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835516957E+00,1.9856658145E+00,4.0283510511E+02,4.0335662196E+02,8.1212305003E-02
2020-09-16,01:56:11.316,259.08068654,6217.936477,260.08068654,1600221371.317,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035864E+00,1.9856176539E+00,4.0283510511E+02,4.0335662196E+02,8.1212305003E-02
2020-09-16,01:56:11.338,259.08068679,6217.936483,260.08068679,1600221371.339,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035864E+00,1.9856209524E+00,4.0283510511E+02,4.0335743622E+02,8.1465763734E-02
2020-09-16,01:56:11.361,259.08068706,6217.936489,260.08068706,1600221371.362,0,963,1.5149777222E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035864E+00,1.9856242509E+00,4.0279184811E+02,4.0331493732E+02,8.1465763734E-02
2020-09-16,01:56:11.391,259.08068740,6217.936498,260.08068740,1600221371.391,0,963,1.5148990631E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253859E+00,1.9856460738E+00,4.0279184811E+02,4.0331493732E+02,8.1465763734E-02
2020-09-16,01:56:11.413,259.08068765,6217.936504,260.08068765,1600221371.413,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253859E+00,1.9856443246E+00,4.0279184811E+02,4.0331450557E+02,8.1331359004E-02
2020-09-16,01:56:11.434,259.08068789,6217.936509,260.08068789,1600221371.434,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835253859E+00,1.9856425754E+00,4.0289664867E+02,4.0341901026E+02,8.1331359004E-02
2020-09-16,01:56:11.460,259.08068819,6217.936517,260.08068819,1600221371.460,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063364E+00,1.9862241460E+00,4.0289664867E+02,4.0341901026E+02,8.1331359004E-02
2020-09-16,01:56:11.483,259.08068847,6217.936523,260.08068847,1600221371.484,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063364E+00,1.9862232629E+00,4.0289664867E+02,4.0341879228E+02,8.1263517093E-02
2020-09-16,01:56:11.509,259.08068877,6217.936531,260.08068877,1600221371.510,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841063364E+00,1.9862223797E+00,4.0287263076E+02,4.0339452527E+02,8.1263517093E-02
2020-09-16,01:56:11.543,259.08068917,6217.936540,260.08068917,1600221371.544,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905373E+00,1.9861064571E+00,4.0287263076E+02,4.0339452527E+02,8.1263517093E-02
2020-09-16,01:56:11.565,259.08068941,6217.936546,260.08068941,1600221371.565,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905373E+00,1.9861066722E+00,4.0287263076E+02,4.0339457837E+02,8.1280043683E-02
2020-09-16,01:56:11.585,259.08068965,6217.936552,260.08068965,1600221371.586,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839905373E+00,1.9861068873E+00,4.0276927987E+02,4.0329114667E+02,8.1280043683E-02
2020-09-16,01:56:11.611,259.08068995,6217.936559,260.08068995,1600221371.612,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365306E+00,1.9858526097E+00,4.0276927987E+02,4.0329114667E+02,8.1280043683E-02
2020-09-16,01:56:11.634,259.08069021,6217.936565,260.08069021,1600221371.634,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365306E+00,1.9858538377E+00,4.0276927987E+02,4.0329144973E+02,8.1374394552E-02
2020-09-16,01:56:11.654,259.08069044,6217.936571,260.08069044,1600221371.654,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837365306E+00,1.9858550657E+00,4.0285379703E+02,4.0337637960E+02,8.1374394552E-02
2020-09-16,01:56:11.680,259.08069075,6217.936578,260.08069075,1600221371.681,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646770E+00,1.9852826015E+00,4.0285379703E+02,4.0337637960E+02,8.1374394552E-02
2020-09-16,01:56:11.701,259.08069100,6217.936584,260.08069100,1600221371.702,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646770E+00,1.9852828508E+00,4.0285379703E+02,4.0337644116E+02,8.1393558091E-02
2020-09-16,01:56:11.723,259.08069124,6217.936590,260.08069124,1600221371.723,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831646770E+00,1.9852831002E+00,4.0283339435E+02,4.0335607358E+02,8.1393558091E-02
2020-09-16,01:56:11.752,259.08069157,6217.936598,260.08069157,1600221371.752,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091041E+00,1.9857280020E+00,4.0283339435E+02,4.0335607358E+02,8.1393558091E-02
2020-09-16,01:56:11.773,259.08069182,6217.936604,260.08069182,1600221371.773,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091041E+00,1.9857270484E+00,4.0283339435E+02,4.0335583820E+02,8.1320290266E-02
2020-09-16,01:56:11.793,259.08069206,6217.936609,260.08069206,1600221371.794,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836091041E+00,1.9857260948E+00,4.0280451225E+02,4.0332668327E+02,8.1320290266E-02
2020-09-16,01:56:11.819,259.08069236,6217.936617,260.08069236,1600221371.820,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726753E+00,1.9859899473E+00,4.0280451225E+02,4.0332668327E+02,8.1320290266E-02
2020-09-16,01:56:11.841,259.08069260,6217.936623,260.08069260,1600221371.841,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726753E+00,1.9859908881E+00,4.0280451225E+02,4.0332691544E+02,8.1392563870E-02
2020-09-16,01:56:11.861,259.08069285,6217.936628,260.08069285,1600221371.862,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838726753E+00,1.9859918288E+00,4.0278596000E+02,4.0330857129E+02,8.1392563870E-02
2020-09-16,01:56:11.894,259.08069322,6217.936637,260.08069322,1600221371.894,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176666E+00,1.9862370819E+00,4.0278596000E+02,4.0330857129E+02,8.1392563870E-02
2020-09-16,01:56:11.920,259.08069352,6217.936644,260.08069352,1600221371.920,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176666E+00,1.9862382565E+00,4.0278596000E+02,4.0330886115E+02,8.1482798539E-02
2020-09-16,01:56:11.940,259.08069376,6217.936650,260.08069376,1600221371.941,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841176666E+00,1.9862394312E+00,4.0283937503E+02,4.0336263542E+02,8.1482798539E-02
2020-09-16,01:56:11.970,259.08069410,6217.936658,260.08069410,1600221371.970,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560085E+00,1.9861777072E+00,4.0283937503E+02,4.0336263542E+02,8.1482798539E-02
2020-09-16,01:56:11.990,259.08069434,6217.936664,260.08069434,1600221371.991,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560085E+00,1.9861778603E+00,4.0283937503E+02,4.0336267321E+02,8.1494563409E-02
2020-09-16,01:56:12.013,259.08069461,6217.936671,260.08069461,1600221372.014,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840560085E+00,1.9861780135E+00,4.0284612805E+02,4.0336947280E+02,8.1494563409E-02
2020-09-16,01:56:12.040,259.08069492,6217.936678,260.08069492,1600221372.041,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996155E+00,1.9858212393E+00,4.0284612805E+02,4.0336947280E+02,8.1494563409E-02
2020-09-16,01:56:12.062,259.08069516,6217.936684,260.08069516,1600221372.062,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996155E+00,1.9858203151E+00,4.0284612805E+02,4.0336924467E+02,8.1423556639E-02
2020-09-16,01:56:12.084,259.08069542,6217.936690,260.08069542,1600221372.084,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996155E+00,1.9858193910E+00,4.0289127382E+02,4.0341422092E+02,8.1423556639E-02
2020-09-16,01:56:12.114,259.08069576,6217.936698,260.08069576,1600221372.114,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670345E+00,1.9857867752E+00,4.0289127382E+02,4.0341422092E+02,8.1423556639E-02
2020-09-16,01:56:12.135,259.08069602,6217.936704,260.08069602,1600221372.136,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670345E+00,1.9857868645E+00,4.0289127382E+02,4.0341424297E+02,8.1430417681E-02
2020-09-16,01:56:12.160,259.08069630,6217.936711,260.08069630,1600221372.160,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836670345E+00,1.9857869538E+00,4.0282423363E+02,4.0334713780E+02,8.1430417681E-02
2020-09-16,01:56:12.186,259.08069660,6217.936718,260.08069660,1600221372.186,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653893E+00,1.9861857342E+00,4.0282423363E+02,4.0334713780E+02,8.1430417681E-02
2020-09-16,01:56:12.207,259.08069684,6217.936724,260.08069684,1600221372.207,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653893E+00,1.9861854309E+00,4.0282423363E+02,4.0334706295E+02,8.1407117950E-02
2020-09-16,01:56:12.227,259.08069708,6217.936730,260.08069708,1600221372.228,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840653893E+00,1.9861851276E+00,4.0275482144E+02,4.0327748582E+02,8.1407117950E-02
2020-09-16,01:56:12.256,259.08069742,6217.936738,260.08069742,1600221372.257,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665337E+00,1.9863864869E+00,4.0275482144E+02,4.0327748582E+02,8.1407117950E-02
2020-09-16,01:56:12.289,259.08069779,6217.936747,260.08069779,1600221372.289,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665337E+00,1.9863858295E+00,4.0275482144E+02,4.0327732363E+02,8.1356622483E-02
2020-09-16,01:56:12.319,259.08069815,6217.936756,260.08069815,1600221372.320,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665337E+00,1.9863851721E+00,4.0286699279E+02,4.0338947827E+02,8.1356622483E-02
2020-09-16,01:56:12.348,259.08069848,6217.936764,260.08069848,1600221372.349,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483618E+00,1.9858664469E+00,4.0286699279E+02,4.0338947827E+02,8.1356622483E-02
2020-09-16,01:56:12.369,259.08069873,6217.936769,260.08069873,1600221372.370,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483618E+00,1.9858660128E+00,4.0286699279E+02,4.0338937111E+02,8.1323268046E-02
2020-09-16,01:56:12.391,259.08069897,6217.936775,260.08069897,1600221372.391,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837483618E+00,1.9858655787E+00,4.0284831926E+02,4.0337056620E+02,8.1323268046E-02
2020-09-16,01:56:12.420,259.08069931,6217.936783,260.08069931,1600221372.420,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906295E+00,1.9858077848E+00,4.0284831926E+02,4.0337056620E+02,8.1323268046E-02
2020-09-16,01:56:12.440,259.08069955,6217.936789,260.08069955,1600221372.441,0,963,1.5148204041E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906295E+00,1.9858077927E+00,4.0284831926E+02,4.0337056814E+02,8.1323871394E-02
2020-09-16,01:56:12.461,259.08069979,6217.936795,260.08069979,1600221372.462,0,963,1.5148551941E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906295E+00,1.9858078005E+00,4.0286768035E+02,4.0338995627E+02,8.1323871394E-02
2020-09-16,01:56:12.492,259.08070014,6217.936803,260.08070014,1600221372.492,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833398E+00,1.9863010367E+00,4.0286768035E+02,4.0338995627E+02,8.1323871394E-02
2020-09-16,01:56:12.513,259.08070038,6217.936809,260.08070038,1600221372.513,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833398E+00,1.9863000452E+00,4.0286768035E+02,4.0338971157E+02,8.1247709201E-02
2020-09-16,01:56:12.533,259.08070062,6217.936815,260.08070062,1600221372.534,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841833398E+00,1.9862990537E+00,4.0287647573E+02,4.0339827365E+02,8.1247709201E-02
2020-09-16,01:56:12.559,259.08070093,6217.936822,260.08070093,1600221372.560,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634861E+00,1.9860789656E+00,4.0287647573E+02,4.0339827365E+02,8.1247709201E-02
2020-09-16,01:56:12.581,259.08070117,6217.936828,260.08070117,1600221372.581,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634861E+00,1.9860823816E+00,4.0287647573E+02,4.0339911682E+02,8.1510141311E-02
2020-09-16,01:56:12.607,259.08070147,6217.936835,260.08070147,1600221372.607,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839634861E+00,1.9860857977E+00,4.0279763192E+02,4.0332101375E+02,8.1510141311E-02
2020-09-16,01:56:12.642,259.08070189,6217.936845,260.08070189,1600221372.643,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021868E+00,1.9852235770E+00,4.0279763192E+02,4.0332101375E+02,8.1510141311E-02
2020-09-16,01:56:12.664,259.08070214,6217.936851,260.08070214,1600221372.665,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021868E+00,1.9852228892E+00,4.0279763192E+02,4.0332084395E+02,8.1457284175E-02
2020-09-16,01:56:12.686,259.08070238,6217.936857,260.08070238,1600221372.686,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831021868E+00,1.9852222015E+00,4.0280597873E+02,4.0332903181E+02,8.1457284175E-02
2020-09-16,01:56:12.714,259.08070272,6217.936865,260.08070272,1600221372.715,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039950E+00,1.9861249738E+00,4.0280597873E+02,4.0332903181E+02,8.1457284175E-02
2020-09-16,01:56:12.736,259.08070296,6217.936871,260.08070296,1600221372.736,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039950E+00,1.9861239242E+00,4.0280597873E+02,4.0332877279E+02,8.1376653369E-02
2020-09-16,01:56:12.756,259.08070321,6217.936877,260.08070321,1600221372.757,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840039950E+00,1.9861228746E+00,4.0282485872E+02,4.0334741826E+02,8.1376653369E-02
2020-09-16,01:56:12.786,259.08070354,6217.936885,260.08070354,1600221372.786,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844931710E+00,1.9866125730E+00,4.0282485872E+02,4.0334741826E+02,8.1376653369E-02
2020-09-16,01:56:12.808,259.08070380,6217.936891,260.08070380,1600221372.808,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844931710E+00,1.9866135523E+00,4.0282485872E+02,4.0334765988E+02,8.1451865118E-02
2020-09-16,01:56:12.828,259.08070403,6217.936897,260.08070403,1600221372.828,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844931710E+00,1.9866145316E+00,4.0286070998E+02,4.0338379931E+02,8.1451865118E-02
2020-09-16,01:56:12.857,259.08070436,6217.936905,260.08070436,1600221372.857,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105471E+00,1.9862314987E+00,4.0286070998E+02,4.0338379931E+02,8.1451865118E-02
2020-09-16,01:56:12.878,259.08070461,6217.936911,260.08070461,1600221372.878,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105471E+00,1.9862311647E+00,4.0286070998E+02,4.0338371689E+02,8.1426209031E-02
2020-09-16,01:56:12.898,259.08070485,6217.936916,260.08070485,1600221372.899,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841105471E+00,1.9862308307E+00,4.0285677079E+02,4.0337969015E+02,8.1426209031E-02
2020-09-16,01:56:12.926,259.08070516,6217.936924,260.08070516,1600221372.926,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538986E+00,1.9862742286E+00,4.0285677079E+02,4.0337969015E+02,8.1426209031E-02
2020-09-16,01:56:12.947,259.08070541,6217.936930,260.08070541,1600221372.947,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538986E+00,1.9862725938E+00,4.0285677079E+02,4.0337928669E+02,8.1300631768E-02
2020-09-16,01:56:12.967,259.08070565,6217.936936,260.08070565,1600221372.968,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538986E+00,1.9862709590E+00,4.0295958595E+02,4.0348183165E+02,8.1300631768E-02
2020-09-16,01:56:13.003,259.08070605,6217.936945,260.08070605,1600221373.003,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055772E+00,1.9853216258E+00,4.0295958595E+02,4.0348183165E+02,8.1300631768E-02
2020-09-16,01:56:13.030,259.08070638,6217.936953,260.08070638,1600221373.031,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055772E+00,1.9853200560E+00,4.0295958595E+02,4.0348144397E+02,8.1179996050E-02
2020-09-16,01:56:13.052,259.08070662,6217.936959,260.08070662,1600221373.052,0,963,1.5149943542E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055772E+00,1.9853184863E+00,4.0283065448E+02,4.0335195798E+02,8.1179996050E-02
2020-09-16,01:56:13.081,259.08070696,6217.936967,260.08070696,1600221373.081,0,963,1.5147155762E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491505E+00,1.9856624256E+00,4.0283065448E+02,4.0335195798E+02,8.1179996050E-02
2020-09-16,01:56:13.104,259.08070722,6217.936973,260.08070722,1600221373.104,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491505E+00,1.9856658443E+00,4.0283065448E+02,4.0335280190E+02,8.1442687828E-02
2020-09-16,01:56:13.125,259.08070747,6217.936979,260.08070747,1600221373.125,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835491505E+00,1.9856692631E+00,4.0283319442E+02,4.0335618906E+02,8.1442687828E-02
2020-09-16,01:56:13.154,259.08070780,6217.936987,260.08070780,1600221373.154,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822596E+00,1.9853019800E+00,4.0283319442E+02,4.0335618906E+02,8.1442687828E-02
2020-09-16,01:56:13.176,259.08070806,6217.936993,260.08070806,1600221373.176,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822596E+00,1.9853017942E+00,4.0283319442E+02,4.0335614317E+02,8.1428404706E-02
2020-09-16,01:56:13.197,259.08070830,6217.936999,260.08070830,1600221373.197,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822596E+00,1.9853016083E+00,4.0281837506E+02,4.0334125869E+02,8.1428404706E-02
2020-09-16,01:56:13.224,259.08070862,6217.937007,260.08070862,1600221373.225,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404330E+00,1.9856601645E+00,4.0281837506E+02,4.0334125869E+02,8.1428404706E-02
2020-09-16,01:56:13.246,259.08070888,6217.937013,260.08070888,1600221373.247,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404330E+00,1.9856577308E+00,4.0281837506E+02,4.0334065794E+02,8.1241400927E-02
2020-09-16,01:56:13.267,259.08070912,6217.937019,260.08070912,1600221373.268,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404330E+00,1.9856552971E+00,4.0276407367E+02,4.0328568548E+02,8.1241400927E-02
2020-09-16,01:56:13.293,259.08070942,6217.937026,260.08070942,1600221373.294,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030615E+00,1.9863186322E+00,4.0276407367E+02,4.0328568548E+02,8.1241400927E-02
2020-09-16,01:56:13.315,259.08070966,6217.937032,260.08070966,1600221373.315,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030615E+00,1.9863246049E+00,4.0276407367E+02,4.0328715913E+02,8.1700193081E-02
2020-09-16,01:56:13.335,259.08070991,6217.937038,260.08070991,1600221373.336,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842030615E+00,1.9863305778E+00,4.0283032109E+02,4.0335496651E+02,8.1700193081E-02
2020-09-16,01:56:13.362,259.08071022,6217.937045,260.08071022,1600221373.363,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500088E+00,1.9859771465E+00,4.0283032109E+02,4.0335496651E+02,8.1700193081E-02
2020-09-16,01:56:13.394,259.08071058,6217.937054,260.08071058,1600221373.394,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500088E+00,1.9859734775E+00,4.0283032109E+02,4.0335406096E+02,8.1418317190E-02
2020-09-16,01:56:13.426,259.08071095,6217.937063,260.08071095,1600221373.426,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500088E+00,1.9859698086E+00,4.0285623872E+02,4.0337910668E+02,8.1418317190E-02
2020-09-16,01:56:13.453,259.08071127,6217.937071,260.08071127,1600221373.454,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619279E+00,1.9853810993E+00,4.0285623872E+02,4.0337910668E+02,8.1418317190E-02
2020-09-16,01:56:13.476,259.08071153,6217.937077,260.08071153,1600221373.476,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619279E+00,1.9853829075E+00,4.0285623872E+02,4.0337955314E+02,8.1557279372E-02
2020-09-16,01:56:13.496,259.08071177,6217.937082,260.08071177,1600221373.497,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619279E+00,1.9853847158E+00,4.0276537358E+02,4.0328901632E+02,8.1557279372E-02
2020-09-16,01:56:13.523,259.08071207,6217.937090,260.08071207,1600221373.523,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032508E+00,1.9858265111E+00,4.0276537358E+02,4.0328901632E+02,8.1557279372E-02
2020-09-16,01:56:13.543,259.08071231,6217.937096,260.08071231,1600221373.544,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032508E+00,1.9858245544E+00,4.0276537358E+02,4.0328853342E+02,8.1406940542E-02
2020-09-16,01:56:13.568,259.08071259,6217.937102,260.08071259,1600221373.568,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837032508E+00,1.9858225977E+00,4.0290939931E+02,4.0343226315E+02,8.1406940542E-02
2020-09-16,01:56:13.595,259.08071292,6217.937110,260.08071292,1600221373.596,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694668E+00,1.9861892049E+00,4.0290939931E+02,4.0343226315E+02,8.1406940542E-02
2020-09-16,01:56:13.618,259.08071317,6217.937116,260.08071317,1600221373.618,0,963,1.5146846008E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694668E+00,1.9861884597E+00,4.0290939931E+02,4.0343207921E+02,8.1349696157E-02
2020-09-16,01:56:13.638,259.08071341,6217.937122,260.08071341,1600221373.639,0,963,1.5154837952E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694668E+00,1.9861877145E+00,4.0287222704E+02,4.0339467480E+02,8.1349696157E-02
2020-09-16,01:56:13.667,259.08071375,6217.937130,260.08071375,1600221373.668,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098964E+00,1.9857276535E+00,4.0287222704E+02,4.0339467480E+02,8.1349696157E-02
2020-09-16,01:56:13.688,259.08071399,6217.937136,260.08071399,1600221373.689,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098964E+00,1.9857275915E+00,4.0287222704E+02,4.0339465951E+02,8.1344937682E-02
2020-09-16,01:56:13.714,259.08071429,6217.937143,260.08071429,1600221373.715,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098964E+00,1.9857275296E+00,4.0288187846E+02,4.0340430817E+02,8.1344937682E-02
2020-09-16,01:56:13.749,259.08071469,6217.937153,260.08071469,1600221373.749,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847279731E+00,1.9868467999E+00,4.0288187846E+02,4.0340430817E+02,8.1344937682E-02
2020-09-16,01:56:13.770,259.08071494,6217.937159,260.08071494,1600221373.771,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847279731E+00,1.9868475140E+00,4.0288187846E+02,4.0340448435E+02,8.1399773844E-02
2020-09-16,01:56:13.792,259.08071520,6217.937165,260.08071520,1600221373.793,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847279731E+00,1.9868482280E+00,4.0283836075E+02,4.0336108635E+02,8.1399773844E-02
2020-09-16,01:56:13.821,259.08071552,6217.937173,260.08071552,1600221373.821,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226785E+00,1.9867428209E+00,4.0283836075E+02,4.0336108635E+02,8.1399773844E-02
2020-09-16,01:56:13.842,259.08071576,6217.937178,260.08071576,1600221373.842,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226785E+00,1.9867450530E+00,4.0283836075E+02,4.0336163705E+02,8.1571187785E-02
2020-09-16,01:56:13.862,259.08071601,6217.937184,260.08071601,1600221373.863,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846226785E+00,1.9867472850E+00,4.0283367367E+02,4.0335749457E+02,8.1571187785E-02
2020-09-16,01:56:13.888,259.08071631,6217.937191,260.08071631,1600221373.889,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051415E+00,1.9856285516E+00,4.0283367367E+02,4.0335749457E+02,8.1571187785E-02
2020-09-16,01:56:13.910,259.08071655,6217.937197,260.08071655,1600221373.910,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051415E+00,1.9856232275E+00,4.0283367367E+02,4.0335618025E+02,8.1162078546E-02
2020-09-16,01:56:13.930,259.08071679,6217.937203,260.08071679,1600221373.931,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051415E+00,1.9856179033E+00,4.0292177809E+02,4.0344308436E+02,8.1162078546E-02
2020-09-16,01:56:13.961,259.08071715,6217.937212,260.08071715,1600221373.962,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203802E+00,1.9860335844E+00,4.0292177809E+02,4.0344308436E+02,8.1162078546E-02
2020-09-16,01:56:13.983,259.08071740,6217.937218,260.08071740,1600221373.983,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203802E+00,1.9860362138E+00,4.0292177809E+02,4.0344373347E+02,8.1364085536E-02
2020-09-16,01:56:14.005,259.08071765,6217.937224,260.08071765,1600221374.005,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839203802E+00,1.9860388433E+00,4.0280229410E+02,4.0332474362E+02,8.1364085536E-02
2020-09-16,01:56:14.033,259.08071799,6217.937232,260.08071799,1600221374.034,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803625E+00,1.9862991033E+00,4.0280229410E+02,4.0332474362E+02,8.1364085536E-02
2020-09-16,01:56:14.055,259.08071823,6217.937238,260.08071823,1600221374.055,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803625E+00,1.9863009307E+00,4.0280229410E+02,4.0332519456E+02,8.1504460884E-02
2020-09-16,01:56:14.075,259.08071847,6217.937243,260.08071847,1600221374.076,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841803625E+00,1.9863027582E+00,4.0278533579E+02,4.0330866515E+02,8.1504460884E-02
2020-09-16,01:56:14.109,259.08071887,6217.937253,260.08071887,1600221374.110,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029024E+00,1.9863253222E+00,4.0278533579E+02,4.0330866515E+02,8.1504460884E-02
2020-09-16,01:56:14.135,259.08071917,6217.937260,260.08071917,1600221374.136,0,963,1.5156835938E+02,5.9998771667E+01,2.5687500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029024E+00,1.9863217542E+00,4.0278533579E+02,4.0330778478E+02,8.1230394188E-02
2020-09-16,01:56:14.157,259.08071941,6217.937266,260.08071941,1600221374.157,0,963,1.5156211243E+02,5.9998872375E+01,2.5687500000E+01,6.0221684265E+01,6.0000361633E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842029024E+00,1.9863181863E+00,4.0285648929E+02,4.0337815006E+02,8.1230394188E-02
2020-09-16,01:56:14.186,259.08071975,6217.937274,260.08071975,1600221374.186,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688445E+00,1.9857835590E+00,4.0285648929E+02,4.0337815006E+02,8.1230394188E-02
2020-09-16,01:56:14.207,259.08071999,6217.937280,260.08071999,1600221374.207,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688445E+00,1.9857861943E+00,4.0285648929E+02,4.0337880058E+02,8.1432874167E-02
2020-09-16,01:56:14.229,259.08072024,6217.937286,260.08072024,1600221374.229,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836688445E+00,1.9857888296E+00,4.0278135409E+02,4.0330421838E+02,8.1432874167E-02
2020-09-16,01:56:14.259,259.08072060,6217.937294,260.08072060,1600221374.260,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043332E+00,1.9858243562E+00,4.0278135409E+02,4.0330421838E+02,8.1432874167E-02
2020-09-16,01:56:14.280,259.08072084,6217.937300,260.08072084,1600221374.281,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043332E+00,1.9858268804E+00,4.0278135409E+02,4.0330484135E+02,8.1626813527E-02
2020-09-16,01:56:14.302,259.08072109,6217.937306,260.08072109,1600221374.302,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837043332E+00,1.9858294046E+00,4.0294672494E+02,4.0347105036E+02,8.1626813527E-02
2020-09-16,01:56:14.331,259.08072142,6217.937314,260.08072142,1600221374.331,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394909E+00,1.9859647071E+00,4.0294672494E+02,4.0347105036E+02,8.1626813527E-02
2020-09-16,01:56:14.351,259.08072167,6217.937320,260.08072167,1600221374.352,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394909E+00,1.9859636284E+00,4.0294672494E+02,4.0347078405E+02,8.1543943662E-02
2020-09-16,01:56:14.372,259.08072191,6217.937326,260.08072191,1600221374.373,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394909E+00,1.9859625498E+00,4.0289491633E+02,4.0341864179E+02,8.1543943662E-02
2020-09-16,01:56:14.401,259.08072225,6217.937334,260.08072225,1600221374.402,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191633E+00,1.9853415583E+00,4.0289491633E+02,4.0341864179E+02,8.1543943662E-02
2020-09-16,01:56:14.423,259.08072249,6217.937340,260.08072249,1600221374.423,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191633E+00,1.9853396474E+00,4.0289491633E+02,4.0341816993E+02,8.1397090661E-02
2020-09-16,01:56:14.444,259.08072273,6217.937346,260.08072273,1600221374.444,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191633E+00,1.9853377366E+00,4.0274680135E+02,4.0326939092E+02,8.1397090661E-02
2020-09-16,01:56:14.473,259.08072307,6217.937354,260.08072307,1600221374.473,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191995E+00,1.9860385206E+00,4.0274680135E+02,4.0326939092E+02,8.1397090661E-02
2020-09-16,01:56:14.506,259.08072345,6217.937363,260.08072345,1600221374.506,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191995E+00,1.9860384921E+00,4.0274680135E+02,4.0326938389E+02,8.1394902424E-02
2020-09-16,01:56:14.539,259.08072383,6217.937372,260.08072383,1600221374.539,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191995E+00,1.9860384636E+00,4.0281694049E+02,4.0333960700E+02,8.1394902424E-02
2020-09-16,01:56:14.568,259.08072417,6217.937380,260.08072417,1600221374.568,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068787E+00,1.9856257024E+00,4.0281694049E+02,4.0333960700E+02,8.1394902424E-02
2020-09-16,01:56:14.588,259.08072441,6217.937386,260.08072441,1600221374.589,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068787E+00,1.9856243490E+00,4.0281694049E+02,4.0333927293E+02,8.1290909698E-02
2020-09-16,01:56:14.609,259.08072465,6217.937392,260.08072465,1600221374.610,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835068787E+00,1.9856229957E+00,4.0294326341E+02,4.0346542547E+02,8.1290909698E-02
2020-09-16,01:56:14.640,259.08072500,6217.937400,260.08072500,1600221374.640,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980702E+00,1.9864150313E+00,4.0294326341E+02,4.0346542547E+02,8.1290909698E-02
2020-09-16,01:56:14.663,259.08072527,6217.937406,260.08072527,1600221374.663,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980702E+00,1.9864141656E+00,4.0294326341E+02,4.0346521179E+02,8.1224413172E-02
2020-09-16,01:56:14.684,259.08072551,6217.937412,260.08072551,1600221374.684,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842980702E+00,1.9864132998E+00,4.0282830354E+02,4.0334988939E+02,8.1224413172E-02
2020-09-16,01:56:14.714,259.08072587,6217.937421,260.08072587,1600221374.715,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850714E+00,1.9863001805E+00,4.0282830354E+02,4.0334988939E+02,8.1224413172E-02
2020-09-16,01:56:14.736,259.08072611,6217.937427,260.08072611,1600221374.736,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850714E+00,1.9863033959E+00,4.0282830354E+02,4.0335068284E+02,8.1471399327E-02
2020-09-16,01:56:14.756,259.08072635,6217.937432,260.08072635,1600221374.757,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841850714E+00,1.9863066113E+00,4.0289982588E+02,4.0342309153E+02,8.1471399327E-02
2020-09-16,01:56:14.786,259.08072669,6217.937441,260.08072669,1600221374.786,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189335E+00,1.9866408304E+00,4.0289982588E+02,4.0342309153E+02,8.1471399327E-02
2020-09-16,01:56:14.806,259.08072693,6217.937446,260.08072693,1600221374.807,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189335E+00,1.9866423352E+00,4.0289982588E+02,4.0342346289E+02,8.1586973261E-02
2020-09-16,01:56:14.834,259.08072725,6217.937454,260.08072725,1600221374.834,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845189335E+00,1.9866438401E+00,4.0279067750E+02,4.0331454390E+02,8.1586973261E-02
2020-09-16,01:56:14.868,259.08072764,6217.937463,260.08072764,1600221374.868,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758191E+00,1.9867007866E+00,4.0279067750E+02,4.0331454390E+02,8.1586973261E-02
2020-09-16,01:56:14.888,259.08072788,6217.937469,260.08072788,1600221374.889,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758191E+00,1.9866978716E+00,4.0279067750E+02,4.0331382478E+02,8.1363107194E-02
2020-09-16,01:56:14.911,259.08072814,6217.937475,260.08072814,1600221374.911,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845758191E+00,1.9866949567E+00,4.0294233021E+02,4.0346495507E+02,8.1363107194E-02
2020-09-16,01:56:14.938,259.08072846,6217.937483,260.08072846,1600221374.939,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693718E+00,1.9861879686E+00,4.0294233021E+02,4.0346495507E+02,8.1363107194E-02
2020-09-16,01:56:14.960,259.08072872,6217.937489,260.08072872,1600221374.961,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693718E+00,1.9861880460E+00,4.0294233021E+02,4.0346497420E+02,8.1369057950E-02
2020-09-16,01:56:14.983,259.08072898,6217.937496,260.08072898,1600221374.984,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840693718E+00,1.9861881235E+00,4.0295865111E+02,4.0348133539E+02,8.1369057950E-02
2020-09-16,01:56:15.016,259.08072935,6217.937504,260.08072935,1600221375.016,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417316E+00,1.9864607741E+00,4.0295865111E+02,4.0348133539E+02,8.1369057950E-02
2020-09-16,01:56:15.036,259.08072958,6217.937510,260.08072958,1600221375.036,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417316E+00,1.9864623081E+00,4.0295865111E+02,4.0348171403E+02,8.1486880484E-02
2020-09-16,01:56:15.056,259.08072983,6217.937516,260.08072983,1600221375.057,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843417316E+00,1.9864638421E+00,4.0284501730E+02,4.0336831124E+02,8.1486880484E-02
2020-09-16,01:56:15.084,259.08073014,6217.937523,260.08073014,1600221375.084,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571341E+00,1.9856784056E+00,4.0284501730E+02,4.0336831124E+02,8.1486880484E-02
2020-09-16,01:56:15.105,259.08073038,6217.937529,260.08073038,1600221375.105,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571341E+00,1.9856773408E+00,4.0284501730E+02,4.0336804840E+02,8.1405066490E-02
2020-09-16,01:56:15.125,259.08073062,6217.937535,260.08073062,1600221375.126,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835571341E+00,1.9856762760E+00,4.0281798137E+02,4.0334071454E+02,8.1405066490E-02
2020-09-16,01:56:15.157,259.08073098,6217.937544,260.08073098,1600221375.157,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274657E+00,1.9862472169E+00,4.0281798137E+02,4.0334071454E+02,8.1405066490E-02
2020-09-16,01:56:15.180,259.08073126,6217.937550,260.08073126,1600221375.181,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274657E+00,1.9862468337E+00,4.0281798137E+02,4.0334061997E+02,8.1375628251E-02
2020-09-16,01:56:15.201,259.08073150,6217.937556,260.08073150,1600221375.202,0,963,1.5150588989E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841274657E+00,1.9862464505E+00,4.0280268644E+02,4.0332521063E+02,8.1375628251E-02
2020-09-16,01:56:15.233,259.08073186,6217.937565,260.08073186,1600221375.233,0,963,1.5150069101E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328864E+00,1.9857513429E+00,4.0280268644E+02,4.0332521063E+02,8.1375628251E-02
2020-09-16,01:56:15.259,259.08073218,6217.937572,260.08073218,1600221375.260,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328864E+00,1.9857508645E+00,4.0280268644E+02,4.0332509253E+02,8.1338866124E-02
2020-09-16,01:56:15.280,259.08073242,6217.937578,260.08073242,1600221375.281,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836328864E+00,1.9857503860E+00,4.0289789223E+02,4.0342030368E+02,8.1338866124E-02
2020-09-16,01:56:15.308,259.08073273,6217.937586,260.08073273,1600221375.308,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903810E+00,1.9858079421E+00,4.0289789223E+02,4.0342030368E+02,8.1338866124E-02
2020-09-16,01:56:15.331,259.08073300,6217.937592,260.08073300,1600221375.331,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903810E+00,1.9858087331E+00,4.0289789223E+02,4.0342049896E+02,8.1399642022E-02
2020-09-16,01:56:15.351,259.08073324,6217.937598,260.08073324,1600221375.352,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836903810E+00,1.9858095241E+00,4.0275899438E+02,4.0328161616E+02,8.1399642022E-02
2020-09-16,01:56:15.378,259.08073354,6217.937605,260.08073354,1600221375.378,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851675E+00,1.9859044119E+00,4.0275899438E+02,4.0328161616E+02,8.1399642022E-02
2020-09-16,01:56:15.400,259.08073380,6217.937611,260.08073380,1600221375.400,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851675E+00,1.9859041819E+00,4.0275899438E+02,4.0328155940E+02,8.1381971182E-02
2020-09-16,01:56:15.420,259.08073403,6217.937617,260.08073403,1600221375.420,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851675E+00,1.9859039519E+00,4.0282281218E+02,4.0334540323E+02,8.1381971182E-02
2020-09-16,01:56:15.447,259.08073434,6217.937624,260.08073434,1600221375.447,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578350E+00,1.9855762697E+00,4.0282281218E+02,4.0334540323E+02,8.1381971182E-02
2020-09-16,01:56:15.467,259.08073458,6217.937630,260.08073458,1600221375.468,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578350E+00,1.9855755708E+00,4.0282281218E+02,4.0334523070E+02,8.1328264276E-02
2020-09-16,01:56:15.489,259.08073483,6217.937636,260.08073483,1600221375.489,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834578350E+00,1.9855748719E+00,4.0278081161E+02,4.0330300314E+02,8.1328264276E-02
2020-09-16,01:56:15.517,259.08073516,6217.937644,260.08073516,1600221375.518,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884239E+00,1.9863062405E+00,4.0278081161E+02,4.0330300314E+02,8.1328264276E-02
2020-09-16,01:56:15.539,259.08073541,6217.937650,260.08073541,1600221375.539,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884239E+00,1.9863052864E+00,4.0278081161E+02,4.0330276772E+02,8.1254974440E-02
2020-09-16,01:56:15.559,259.08073565,6217.937656,260.08073565,1600221375.560,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841884239E+00,1.9863043323E+00,4.0281937436E+02,4.0334114499E+02,8.1254974440E-02
2020-09-16,01:56:15.585,259.08073595,6217.937663,260.08073595,1600221375.586,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049581E+00,1.9852197111E+00,4.0281937436E+02,4.0334114499E+02,8.1254974440E-02
2020-09-16,01:56:15.619,259.08073634,6217.937672,260.08073634,1600221375.620,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049581E+00,1.9852214389E+00,4.0281937436E+02,4.0334157157E+02,8.1387762153E-02
2020-09-16,01:56:15.651,259.08073671,6217.937681,260.08073671,1600221375.652,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831049581E+00,1.9852231666E+00,4.0283569010E+02,4.0335833506E+02,8.1387762153E-02
2020-09-16,01:56:15.677,259.08073701,6217.937688,260.08073701,1600221375.678,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560153E+00,1.9858749193E+00,4.0283569010E+02,4.0335833506E+02,8.1387762153E-02
2020-09-16,01:56:15.700,259.08073727,6217.937694,260.08073727,1600221375.700,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560153E+00,1.9858758317E+00,4.0283569010E+02,4.0335856027E+02,8.1457862187E-02
2020-09-16,01:56:15.720,259.08073750,6217.937700,260.08073750,1600221375.720,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837560153E+00,1.9858767441E+00,4.0283739788E+02,4.0336049547E+02,8.1457862187E-02
2020-09-16,01:56:15.746,259.08073781,6217.937707,260.08073781,1600221375.747,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961386E+00,1.9860170172E+00,4.0283739788E+02,4.0336049547E+02,8.1457862187E-02
2020-09-16,01:56:15.767,259.08073806,6217.937713,260.08073806,1600221375.768,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961386E+00,1.9860166179E+00,4.0283739788E+02,4.0336039692E+02,8.1427186022E-02
2020-09-16,01:56:15.789,259.08073830,6217.937719,260.08073830,1600221375.789,0,963,1.5148162842E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838961386E+00,1.9860162186E+00,4.0282106567E+02,4.0334394496E+02,8.1427186022E-02
2020-09-16,01:56:15.818,259.08073863,6217.937727,260.08073863,1600221375.818,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686182E+00,1.9861888825E+00,4.0282106567E+02,4.0334394496E+02,8.1427186022E-02
2020-09-16,01:56:15.838,259.08073888,6217.937733,260.08073888,1600221375.839,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686182E+00,1.9861876164E+00,4.0282106567E+02,4.0334363250E+02,8.1329924028E-02
2020-09-16,01:56:15.859,259.08073912,6217.937739,260.08073912,1600221375.860,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840686182E+00,1.9861863502E+00,4.0271658435E+02,4.0323870328E+02,8.1329924028E-02
2020-09-16,01:56:15.888,259.08073944,6217.937747,260.08073944,1600221375.888,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511453E+00,1.9865692856E+00,4.0271658435E+02,4.0323870328E+02,8.1329924028E-02
2020-09-16,01:56:15.910,259.08073970,6217.937753,260.08073970,1600221375.910,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511453E+00,1.9865696279E+00,4.0271658435E+02,4.0323878771E+02,8.1356214706E-02
2020-09-16,01:56:15.936,259.08074000,6217.937760,260.08074000,1600221375.936,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844511453E+00,1.9865699702E+00,4.0287760388E+02,4.0340010050E+02,8.1356214706E-02
2020-09-16,01:56:15.967,259.08074037,6217.937769,260.08074037,1600221375.968,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373217E+00,1.9854549573E+00,4.0287760388E+02,4.0340010050E+02,8.1356214706E-02
2020-09-16,01:56:15.989,259.08074061,6217.937775,260.08074061,1600221375.989,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373217E+00,1.9854561734E+00,4.0287760388E+02,4.0340040074E+02,8.1449662698E-02
2020-09-16,01:56:16.009,259.08074086,6217.937781,260.08074086,1600221376.010,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373217E+00,1.9854573894E+00,4.0274206050E+02,4.0326498162E+02,8.1449662698E-02
2020-09-16,01:56:16.039,259.08074120,6217.937789,260.08074120,1600221376.040,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850026969E+00,1.9871245448E+00,4.0274206050E+02,4.0326498162E+02,8.1449662698E-02
2020-09-16,01:56:16.062,259.08074147,6217.937795,260.08074147,1600221376.063,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850026969E+00,1.9871249559E+00,4.0274206050E+02,4.0326508300E+02,8.1481227126E-02
2020-09-16,01:56:16.085,259.08074172,6217.937801,260.08074172,1600221376.085,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850026969E+00,1.9871253670E+00,4.0294335494E+02,4.0346674029E+02,8.1481227126E-02
2020-09-16,01:56:16.115,259.08074208,6217.937810,260.08074208,1600221376.116,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752818E+00,1.9852959978E+00,4.0294335494E+02,4.0346674029E+02,8.1481227126E-02
2020-09-16,01:56:16.138,259.08074235,6217.937816,260.08074235,1600221376.139,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752818E+00,1.9852931334E+00,4.0294335494E+02,4.0346603288E+02,8.1261089580E-02
2020-09-16,01:56:16.160,259.08074259,6217.937822,260.08074259,1600221376.160,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831752818E+00,1.9852902690E+00,4.0278077962E+02,4.0330253955E+02,8.1261089580E-02
2020-09-16,01:56:16.187,259.08074292,6217.937830,260.08074292,1600221376.188,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114098E+00,1.9858269688E+00,4.0278077962E+02,4.0330253955E+02,8.1261089580E-02
2020-09-16,01:56:16.210,259.08074317,6217.937836,260.08074317,1600221376.210,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114098E+00,1.9858305439E+00,4.0278077962E+02,4.0330342190E+02,8.1535778506E-02
2020-09-16,01:56:16.230,259.08074341,6217.937842,260.08074341,1600221376.231,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837114098E+00,1.9858341191E+00,4.0281127520E+02,4.0333483947E+02,8.1535778506E-02
2020-09-16,01:56:16.259,259.08074375,6217.937850,260.08074375,1600221376.260,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813872E+00,1.9860042783E+00,4.0281127520E+02,4.0333483947E+02,8.1535778506E-02
2020-09-16,01:56:16.280,259.08074399,6217.937856,260.08074399,1600221376.281,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813872E+00,1.9860016969E+00,4.0281127520E+02,4.0333420238E+02,8.1337459106E-02
2020-09-16,01:56:16.302,259.08074424,6217.937862,260.08074424,1600221376.302,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838813872E+00,1.9859991155E+00,4.0288605113E+02,4.0340843818E+02,8.1337459106E-02
2020-09-16,01:56:16.334,259.08074461,6217.937871,260.08074461,1600221376.334,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163960E+00,1.9858339482E+00,4.0288605113E+02,4.0340843818E+02,8.1337459106E-02
2020-09-16,01:56:16.359,259.08074491,6217.937878,260.08074491,1600221376.360,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163960E+00,1.9858321107E+00,4.0288605113E+02,4.0340798457E+02,8.1196280445E-02
2020-09-16,01:56:16.381,259.08074515,6217.937884,260.08074515,1600221376.381,0,963,1.5152737427E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837163960E+00,1.9858302732E+00,4.0286041434E+02,4.0338186099E+02,8.1196280445E-02
2020-09-16,01:56:16.410,259.08074549,6217.937892,260.08074549,1600221376.410,0,963,1.5152645264E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964213E+00,1.9858102772E+00,4.0286041434E+02,4.0338186099E+02,8.1196280445E-02
2020-09-16,01:56:16.436,259.08074579,6217.937899,260.08074579,1600221376.436,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964213E+00,1.9858123118E+00,4.0286041434E+02,4.0338236322E+02,8.1352602214E-02
2020-09-16,01:56:16.457,259.08074603,6217.937905,260.08074603,1600221376.457,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836964213E+00,1.9858143464E+00,4.0283396303E+02,4.0335637985E+02,8.1352602214E-02
2020-09-16,01:56:16.486,259.08074637,6217.937913,260.08074637,1600221376.486,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514186E+00,1.9858694024E+00,4.0283396303E+02,4.0335637985E+02,8.1352602214E-02
2020-09-16,01:56:16.506,259.08074661,6217.937919,260.08074661,1600221376.507,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514186E+00,1.9858700337E+00,4.0283396303E+02,4.0335653566E+02,8.1401103221E-02
2020-09-16,01:56:16.528,259.08074685,6217.937924,260.08074685,1600221376.528,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514186E+00,1.9858706649E+00,4.0282583535E+02,4.0334855325E+02,8.1401103221E-02
2020-09-16,01:56:16.555,259.08074716,6217.937932,260.08074716,1600221376.555,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846122E+00,1.9863043213E+00,4.0282583535E+02,4.0334855325E+02,8.1401103221E-02
2020-09-16,01:56:16.575,259.08074741,6217.937938,260.08074741,1600221376.576,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846122E+00,1.9863052167E+00,4.0282583535E+02,4.0334877420E+02,8.1469881383E-02
2020-09-16,01:56:16.596,259.08074765,6217.937944,260.08074765,1600221376.597,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841846122E+00,1.9863061120E+00,4.0281519772E+02,4.0333834371E+02,8.1469881383E-02
2020-09-16,01:56:16.625,259.08074797,6217.937951,260.08074797,1600221376.625,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110619E+00,1.9856318416E+00,4.0281519772E+02,4.0333834371E+02,8.1469881383E-02
2020-09-16,01:56:16.647,259.08074823,6217.937958,260.08074823,1600221376.647,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110619E+00,1.9856327786E+00,4.0281519772E+02,4.0333857499E+02,8.1541878134E-02
2020-09-16,01:56:16.667,259.08074847,6217.937963,260.08074847,1600221376.668,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835110619E+00,1.9856337155E+00,4.0278372371E+02,4.0330729136E+02,8.1541878134E-02
2020-09-16,01:56:16.694,259.08074877,6217.937971,260.08074877,1600221376.694,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876510E+00,1.9866113497E+00,4.0278372371E+02,4.0330729136E+02,8.1541878134E-02
2020-09-16,01:56:16.726,259.08074914,6217.937979,260.08074914,1600221376.726,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876510E+00,1.9866098043E+00,4.0278372371E+02,4.0330691008E+02,8.1423184174E-02
2020-09-16,01:56:16.756,259.08074950,6217.937988,260.08074950,1600221376.757,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844876510E+00,1.9866082588E+00,4.0285538985E+02,4.0337828798E+02,8.1423184174E-02
2020-09-16,01:56:16.783,259.08074981,6217.937996,260.08074981,1600221376.784,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538003E+00,1.9858736239E+00,4.0285538985E+02,4.0337828798E+02,8.1423184174E-02
2020-09-16,01:56:16.805,259.08075006,6217.938001,260.08075006,1600221376.805,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538003E+00,1.9858743481E+00,4.0285538985E+02,4.0337846673E+02,8.1478820268E-02
2020-09-16,01:56:16.825,259.08075030,6217.938007,260.08075030,1600221376.826,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837538003E+00,1.9858750722E+00,4.0277117504E+02,4.0329432128E+02,8.1478820268E-02
2020-09-16,01:56:16.854,259.08075063,6217.938015,260.08075063,1600221376.854,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761567E+00,1.9864980941E+00,4.0277117504E+02,4.0329432128E+02,8.1478820268E-02
2020-09-16,01:56:16.875,259.08075088,6217.938021,260.08075088,1600221376.876,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761567E+00,1.9864972192E+00,4.0277117504E+02,4.0329410543E+02,8.1411620124E-02
2020-09-16,01:56:16.898,259.08075115,6217.938027,260.08075115,1600221376.899,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843761567E+00,1.9864963443E+00,4.0283569693E+02,4.0335849520E+02,8.1411620124E-02
2020-09-16,01:56:16.927,259.08075148,6217.938036,260.08075148,1600221376.928,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530776E+00,1.9861729200E+00,4.0283569693E+02,4.0335849520E+02,8.1411620124E-02
2020-09-16,01:56:16.950,259.08075174,6217.938042,260.08075174,1600221376.950,0,963,1.5151815796E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530776E+00,1.9861731121E+00,4.0283569693E+02,4.0335854262E+02,8.1426379256E-02
2020-09-16,01:56:16.970,259.08075197,6217.938047,260.08075197,1600221376.970,0,963,1.5149463348E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840530776E+00,1.9861733042E+00,4.0281759041E+02,4.0334046001E+02,8.1426379256E-02
2020-09-16,01:56:16.999,259.08075230,6217.938055,260.08075230,1600221376.999,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686267E+00,1.9864891906E+00,4.0281759041E+02,4.0334046001E+02,8.1426379256E-02
2020-09-16,01:56:17.019,259.08075255,6217.938061,260.08075255,1600221377.020,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686267E+00,1.9864878174E+00,4.0281759041E+02,4.0334012121E+02,8.1320915102E-02
2020-09-16,01:56:17.046,259.08075286,6217.938069,260.08075286,1600221377.047,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843686267E+00,1.9864864443E+00,4.0282627948E+02,4.0334848273E+02,8.1320915102E-02
2020-09-16,01:56:17.078,259.08075322,6217.938077,260.08075322,1600221377.078,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912476E+00,1.9855080221E+00,4.0282627948E+02,4.0334848273E+02,8.1320915102E-02
2020-09-16,01:56:17.099,259.08075347,6217.938083,260.08075347,1600221377.100,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912476E+00,1.9855085896E+00,4.0282627948E+02,4.0334862283E+02,8.1364524668E-02
2020-09-16,01:56:17.121,259.08075372,6217.938089,260.08075372,1600221377.121,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833912476E+00,1.9855091571E+00,4.0284629704E+02,4.0336880645E+02,8.1364524668E-02
2020-09-16,01:56:17.148,259.08075404,6217.938097,260.08075404,1600221377.149,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534236E+00,1.9858717199E+00,4.0284629704E+02,4.0336880645E+02,8.1364524668E-02
2020-09-16,01:56:17.170,259.08075428,6217.938103,260.08075428,1600221377.170,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534236E+00,1.9858726105E+00,4.0284629704E+02,4.0336902628E+02,8.1432949393E-02
2020-09-16,01:56:17.191,259.08075454,6217.938109,260.08075454,1600221377.192,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837534236E+00,1.9858735010E+00,4.0287470279E+02,4.0339768874E+02,8.1432949393E-02
2020-09-16,01:56:17.221,259.08075488,6217.938117,260.08075488,1600221377.222,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499096E+00,1.9861703039E+00,4.0287470279E+02,4.0339768874E+02,8.1432949393E-02
2020-09-16,01:56:17.243,259.08075514,6217.938123,260.08075514,1600221377.244,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499096E+00,1.9861701161E+00,4.0287470279E+02,4.0339764238E+02,8.1418521126E-02
2020-09-16,01:56:17.265,259.08075538,6217.938129,260.08075538,1600221377.265,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499096E+00,1.9861699282E+00,4.0286051920E+02,4.0338339402E+02,8.1418521126E-02
2020-09-16,01:56:17.293,259.08075572,6217.938137,260.08075572,1600221377.294,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707113E+00,1.9862908590E+00,4.0286051920E+02,4.0338339402E+02,8.1418521126E-02
2020-09-16,01:56:17.315,259.08075596,6217.938143,260.08075596,1600221377.315,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707113E+00,1.9862909069E+00,4.0286051920E+02,4.0338340583E+02,8.1422197361E-02
2020-09-16,01:56:17.335,259.08075620,6217.938149,260.08075620,1600221377.336,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841707113E+00,1.9862909548E+00,4.0295242153E+02,4.0347543927E+02,8.1422197361E-02
2020-09-16,01:56:17.365,259.08075654,6217.938157,260.08075654,1600221377.365,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076961E+00,1.9860276585E+00,4.0295242153E+02,4.0347543927E+02,8.1422197361E-02
2020-09-16,01:56:17.388,259.08075682,6217.938164,260.08075682,1600221377.389,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076961E+00,1.9860280360E+00,4.0295242153E+02,4.0347553246E+02,8.1451198745E-02
2020-09-16,01:56:17.410,259.08075706,6217.938169,260.08075706,1600221377.410,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839076961E+00,1.9860284135E+00,4.0282813090E+02,4.0335117365E+02,8.1451198745E-02
2020-09-16,01:56:17.440,259.08075742,6217.938178,260.08075742,1600221377.441,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126758E+00,1.9862336124E+00,4.0282813090E+02,4.0335117365E+02,8.1451198745E-02
2020-09-16,01:56:17.467,259.08075773,6217.938186,260.08075773,1600221377.468,0,963,1.5149201965E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126758E+00,1.9862344863E+00,4.0282813090E+02,4.0335138931E+02,8.1518330709E-02
2020-09-16,01:56:17.489,259.08075797,6217.938191,260.08075797,1600221377.489,0,963,1.5149608307E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841126758E+00,1.9862353602E+00,4.0288934326E+02,4.0341289689E+02,8.1518330709E-02
2020-09-16,01:56:17.517,259.08075831,6217.938199,260.08075831,1600221377.518,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010237E+00,1.9860234816E+00,4.0288934326E+02,4.0341289689E+02,8.1518330709E-02
2020-09-16,01:56:17.539,259.08075855,6217.938205,260.08075855,1600221377.539,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010237E+00,1.9860224667E+00,4.0288934326E+02,4.0341264634E+02,8.1440354699E-02
2020-09-16,01:56:17.559,259.08075880,6217.938211,260.08075880,1600221377.560,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839010237E+00,1.9860214517E+00,4.0289331655E+02,4.0341637425E+02,8.1440354699E-02
2020-09-16,01:56:17.588,259.08075913,6217.938219,260.08075913,1600221377.589,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710081E+00,1.9859914040E+00,4.0289331655E+02,4.0341637425E+02,8.1440354699E-02
2020-09-16,01:56:17.609,259.08075937,6217.938225,260.08075937,1600221377.610,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710081E+00,1.9859899710E+00,4.0289331655E+02,4.0341602050E+02,8.1330260443E-02
2020-09-16,01:56:17.631,259.08075962,6217.938231,260.08075962,1600221377.631,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838710081E+00,1.9859885379E+00,4.0291666343E+02,4.0343904391E+02,8.1330260443E-02
2020-09-16,01:56:17.660,259.08075995,6217.938239,260.08075995,1600221377.660,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342168E+00,1.9862520276E+00,4.0291666343E+02,4.0343904391E+02,8.1330260443E-02
2020-09-16,01:56:17.680,259.08076020,6217.938245,260.08076020,1600221377.681,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342168E+00,1.9862531219E+00,4.0291666343E+02,4.0343931400E+02,8.1414315909E-02
2020-09-16,01:56:17.703,259.08076045,6217.938251,260.08076045,1600221377.703,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342168E+00,1.9862542161E+00,4.0280198463E+02,4.0332475646E+02,8.1414315909E-02
2020-09-16,01:56:17.727,259.08076074,6217.938258,260.08076074,1600221377.728,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531358E+00,1.9859728348E+00,4.0280198463E+02,4.0332475646E+02,8.1414315909E-02
2020-09-16,01:56:17.750,259.08076100,6217.938264,260.08076100,1600221377.750,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531358E+00,1.9859724555E+00,4.0280198463E+02,4.0332466285E+02,8.1385175360E-02
2020-09-16,01:56:17.769,259.08076123,6217.938269,260.08076123,1600221377.770,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838531358E+00,1.9859720762E+00,4.0286919835E+02,4.0339187017E+02,8.1385175360E-02
2020-09-16,01:56:17.796,259.08076154,6217.938277,260.08076154,1600221377.797,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848876585E+00,1.9870077038E+00,4.0286919835E+02,4.0339187017E+02,8.1385175360E-02
2020-09-16,01:56:17.828,259.08076190,6217.938286,260.08076190,1600221377.828,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848876585E+00,1.9870074973E+00,4.0286919835E+02,4.0339181921E+02,8.1369314076E-02
2020-09-16,01:56:17.859,259.08076227,6217.938294,260.08076227,1600221377.860,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848876585E+00,1.9870072907E+00,4.0278603689E+02,4.0330849891E+02,8.1369314076E-02
2020-09-16,01:56:17.888,259.08076260,6217.938302,260.08076260,1600221377.889,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978814E+00,1.9861165634E+00,4.0278603689E+02,4.0330849891E+02,8.1369314076E-02
2020-09-16,01:56:17.910,259.08076285,6217.938308,260.08076285,1600221377.910,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978814E+00,1.9861152598E+00,4.0278603689E+02,4.0330817722E+02,8.1269167789E-02
2020-09-16,01:56:17.930,259.08076309,6217.938314,260.08076309,1600221377.931,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839978814E+00,1.9861139562E+00,4.0288927951E+02,4.0341123190E+02,8.1269167789E-02
2020-09-16,01:56:17.961,259.08076345,6217.938323,260.08076345,1600221377.962,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997912E+00,1.9855152280E+00,4.0288927951E+02,4.0341123190E+02,8.1269167789E-02
2020-09-16,01:56:17.983,259.08076370,6217.938329,260.08076370,1600221377.984,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997912E+00,1.9855172933E+00,4.0288927951E+02,4.0341174184E+02,8.1427875713E-02
2020-09-16,01:56:18.005,259.08076395,6217.938335,260.08076395,1600221378.005,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833997912E+00,1.9855193586E+00,4.0277496806E+02,4.0329779195E+02,8.1427875713E-02
2020-09-16,01:56:18.030,259.08076425,6217.938342,260.08076425,1600221378.031,0,963,1.5153265381E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495405E+00,1.9861698023E+00,4.0277496806E+02,4.0329779195E+02,8.1427875713E-02
2020-09-16,01:56:18.052,259.08076449,6217.938348,260.08076449,1600221378.052,0,963,1.5151453654E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495405E+00,1.9861700889E+00,4.0277496806E+02,4.0329786266E+02,8.1449890384E-02
2020-09-16,01:56:18.072,259.08076473,6217.938354,260.08076473,1600221378.073,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840495405E+00,1.9861703755E+00,4.0288959417E+02,4.0341270832E+02,8.1449890384E-02
2020-09-16,01:56:18.101,259.08076507,6217.938362,260.08076507,1600221378.102,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711189E+00,1.9865924046E+00,4.0288959417E+02,4.0341270832E+02,8.1449890384E-02
2020-09-16,01:56:18.122,259.08076531,6217.938367,260.08076531,1600221378.123,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711189E+00,1.9865923566E+00,4.0288959417E+02,4.0341269648E+02,8.1446206888E-02
2020-09-16,01:56:18.154,259.08076567,6217.938376,260.08076567,1600221378.154,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844711189E+00,1.9865923086E+00,4.0288871231E+02,4.0341180164E+02,8.1446206888E-02
2020-09-16,01:56:18.188,259.08076608,6217.938386,260.08076608,1600221378.189,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806278E+00,1.9852003312E+00,4.0288871231E+02,4.0341180164E+02,8.1446206888E-02
2020-09-16,01:56:18.210,259.08076633,6217.938392,260.08076633,1600221378.211,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806278E+00,1.9851993136E+00,4.0288871231E+02,4.0341155036E+02,8.1367999970E-02
2020-09-16,01:56:18.230,259.08076656,6217.938397,260.08076656,1600221378.231,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830806278E+00,1.9851982961E+00,4.0284373161E+02,4.0336626003E+02,8.1367999970E-02
2020-09-16,01:56:18.259,259.08076690,6217.938406,260.08076690,1600221378.260,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659879E+00,1.9853838541E+00,4.0284373161E+02,4.0336626003E+02,8.1367999970E-02
2020-09-16,01:56:18.280,259.08076714,6217.938411,260.08076714,1600221378.281,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659879E+00,1.9853859082E+00,4.0284373161E+02,4.0336676717E+02,8.1525856263E-02
2020-09-16,01:56:18.302,259.08076738,6217.938417,260.08076738,1600221378.302,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832659879E+00,1.9853879623E+00,4.0290372666E+02,4.0342734734E+02,8.1525856263E-02
2020-09-16,01:56:18.328,259.08076770,6217.938425,260.08076770,1600221378.329,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142560E+00,1.9852360681E+00,4.0290372666E+02,4.0342734734E+02,8.1525856263E-02
2020-09-16,01:56:18.351,259.08076796,6217.938431,260.08076796,1600221378.352,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142560E+00,1.9852347110E+00,4.0290372666E+02,4.0342701220E+02,8.1421557721E-02
2020-09-16,01:56:18.372,259.08076821,6217.938437,260.08076821,1600221378.373,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831142560E+00,1.9852333539E+00,4.0286959171E+02,4.0339249782E+02,8.1421557721E-02
2020-09-16,01:56:18.401,259.08076853,6217.938445,260.08076853,1600221378.401,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965515E+00,1.9865170197E+00,4.0286959171E+02,4.0339249782E+02,8.1421557721E-02
2020-09-16,01:56:18.424,259.08076881,6217.938451,260.08076881,1600221378.425,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965515E+00,1.9865177497E+00,4.0286959171E+02,4.0339267797E+02,8.1477630241E-02
2020-09-16,01:56:18.447,259.08076906,6217.938458,260.08076906,1600221378.447,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843965515E+00,1.9865184798E+00,4.0281010707E+02,4.0333329624E+02,8.1477630241E-02
2020-09-16,01:56:18.474,259.08076939,6217.938465,260.08076939,1600221378.475,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409555E+00,1.9855618620E+00,4.0281010707E+02,4.0333329624E+02,8.1477630241E-02
2020-09-16,01:56:18.496,259.08076964,6217.938471,260.08076964,1600221378.497,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409555E+00,1.9855604567E+00,4.0281010707E+02,4.0333294935E+02,8.1369648355E-02
2020-09-16,01:56:18.517,259.08076988,6217.938477,260.08076988,1600221378.518,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834409555E+00,1.9855590515E+00,4.0286296174E+02,4.0338552569E+02,8.1369648355E-02
2020-09-16,01:56:18.549,259.08077025,6217.938486,260.08077025,1600221378.550,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771500E+00,1.9854951778E+00,4.0286296174E+02,4.0338552569E+02,8.1369648355E-02
2020-09-16,01:56:18.575,259.08077056,6217.938493,260.08077056,1600221378.576,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771500E+00,1.9854966770E+00,4.0286296174E+02,4.0338589583E+02,8.1484855476E-02
2020-09-16,01:56:18.596,259.08077080,6217.938499,260.08077080,1600221378.597,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833771500E+00,1.9854981762E+00,4.0284955063E+02,4.0337283745E+02,8.1484855476E-02
2020-09-16,01:56:18.622,259.08077110,6217.938506,260.08077110,1600221378.623,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050111E+00,1.9864270296E+00,4.0284955063E+02,4.0337283745E+02,8.1484855476E-02
2020-09-16,01:56:18.644,259.08077134,6217.938512,260.08077134,1600221378.644,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050111E+00,1.9864263470E+00,4.0284955063E+02,4.0337266900E+02,8.1432426049E-02
2020-09-16,01:56:18.664,259.08077159,6217.938518,260.08077159,1600221378.665,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843050111E+00,1.9864256644E+00,4.0290309614E+02,4.0342611559E+02,8.1432426049E-02
2020-09-16,01:56:18.694,259.08077192,6217.938526,260.08077192,1600221378.694,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118948E+00,1.9860321280E+00,4.0290309614E+02,4.0342611559E+02,8.1432426049E-02
2020-09-16,01:56:18.714,259.08077216,6217.938532,260.08077216,1600221378.715,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118948E+00,1.9860341565E+00,4.0290309614E+02,4.0342661631E+02,8.1588262963E-02
2020-09-16,01:56:18.736,259.08077241,6217.938538,260.08077241,1600221378.736,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839118948E+00,1.9860361850E+00,4.0288543800E+02,4.0340943594E+02,8.1588262963E-02
2020-09-16,01:56:18.763,259.08077272,6217.938545,260.08077272,1600221378.763,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509975E+00,1.9868761861E+00,4.0288543800E+02,4.0340943594E+02,8.1588262963E-02
2020-09-16,01:56:18.783,259.08077296,6217.938551,260.08077296,1600221378.784,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509975E+00,1.9868722215E+00,4.0288543800E+02,4.0340845773E+02,8.1283811742E-02
2020-09-16,01:56:18.805,259.08077322,6217.938557,260.08077322,1600221378.806,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847509975E+00,1.9868682569E+00,4.0283897813E+02,4.0336095944E+02,8.1283811742E-02
2020-09-16,01:56:18.835,259.08077356,6217.938566,260.08077356,1600221378.836,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848925679E+00,1.9870099783E+00,4.0283897813E+02,4.0336095944E+02,8.1283811742E-02
2020-09-16,01:56:18.857,259.08077381,6217.938571,260.08077381,1600221378.857,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848925679E+00,1.9870123353E+00,4.0283897813E+02,4.0336154087E+02,8.1464792751E-02
2020-09-16,01:56:18.878,259.08077405,6217.938577,260.08077405,1600221378.878,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848925679E+00,1.9870146922E+00,4.0278623737E+02,4.0330931306E+02,8.1464792751E-02
2020-09-16,01:56:18.907,259.08077439,6217.938585,260.08077439,1600221378.907,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579822E+00,1.9861792142E+00,4.0278623737E+02,4.0330931306E+02,8.1464792751E-02
2020-09-16,01:56:18.940,259.08077477,6217.938594,260.08077477,1600221378.940,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579822E+00,1.9861790977E+00,4.0278623737E+02,4.0330928431E+02,8.1455843110E-02
2020-09-16,01:56:18.973,259.08077515,6217.938604,260.08077515,1600221378.973,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840579822E+00,1.9861789812E+00,4.0287886672E+02,4.0340200519E+02,8.1455843110E-02
2020-09-16,01:56:18.999,259.08077545,6217.938611,260.08077545,1600221378.999,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943125E+00,1.9863154573E+00,4.0287886672E+02,4.0340200519E+02,8.1455843110E-02
2020-09-16,01:56:19.020,259.08077571,6217.938617,260.08077571,1600221379.021,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943125E+00,1.9863156554E+00,4.0287886672E+02,4.0340205409E+02,8.1471060868E-02
2020-09-16,01:56:19.042,259.08077595,6217.938623,260.08077595,1600221379.042,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841943125E+00,1.9863158535E+00,4.0289748607E+02,4.0342074651E+02,8.1471060868E-02
2020-09-16,01:56:19.072,259.08077631,6217.938631,260.08077631,1600221379.073,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659579E+00,1.9864876824E+00,4.0289748607E+02,4.0342074651E+02,8.1471060868E-02
2020-09-16,01:56:19.095,259.08077656,6217.938638,260.08077656,1600221379.095,0,963,1.5150547791E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659579E+00,1.9864871213E+00,4.0289748607E+02,4.0342060804E+02,8.1427966500E-02
2020-09-16,01:56:19.115,259.08077679,6217.938643,260.08077679,1600221379.115,0,963,1.5153949738E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843659579E+00,1.9864865603E+00,4.0288292458E+02,4.0340588918E+02,8.1427966500E-02
2020-09-16,01:56:19.144,259.08077713,6217.938651,260.08077713,1600221379.144,0,963,1.5156820679E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051076E+00,1.9856247900E+00,4.0288292458E+02,4.0340588918E+02,8.1427966500E-02
2020-09-16,01:56:19.164,259.08077737,6217.938657,260.08077737,1600221379.165,0,963,1.5156820679E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051076E+00,1.9856254441E+00,4.0288292458E+02,4.0340605069E+02,8.1478233035E-02
2020-09-16,01:56:19.188,259.08077765,6217.938664,260.08077765,1600221379.189,0,963,1.5156820679E+02,5.9999778748E+01,2.5687500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835051076E+00,1.9856260983E+00,4.0288932961E+02,4.0341262554E+02,8.1478233035E-02
2020-09-16,01:56:19.214,259.08077795,6217.938671,260.08077795,1600221379.215,0,963,1.5155361938E+02,5.9999671936E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258393E+00,1.9859471730E+00,4.0288932961E+02,4.0341262554E+02,8.1478233035E-02
2020-09-16,01:56:19.236,259.08077819,6217.938677,260.08077819,1600221379.236,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258393E+00,1.9859459940E+00,4.0288932961E+02,4.0341233452E+02,8.1387660232E-02
2020-09-16,01:56:19.265,259.08077853,6217.938685,260.08077853,1600221379.265,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258393E+00,1.9859448151E+00,4.0284411323E+02,4.0336676847E+02,8.1387660232E-02
2020-09-16,01:56:19.296,259.08077890,6217.938694,260.08077890,1600221379.297,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203320E+00,1.9848381270E+00,4.0284411323E+02,4.0336676847E+02,8.1387660232E-02
2020-09-16,01:56:19.318,259.08077914,6217.938699,260.08077914,1600221379.318,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203320E+00,1.9848389848E+00,4.0284411323E+02,4.0336698032E+02,8.1453601568E-02
2020-09-16,01:56:19.338,259.08077939,6217.938705,260.08077939,1600221379.339,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827203320E+00,1.9848398427E+00,4.0285742400E+02,4.0338052022E+02,8.1453601568E-02
2020-09-16,01:56:19.368,259.08077972,6217.938713,260.08077972,1600221379.368,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798011E+00,1.9858003375E+00,4.0285742400E+02,4.0338052022E+02,8.1453601568E-02
2020-09-16,01:56:19.391,259.08077999,6217.938720,260.08077999,1600221379.391,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798011E+00,1.9858000232E+00,4.0285742400E+02,4.0338044263E+02,8.1429451343E-02
2020-09-16,01:56:19.413,259.08078024,6217.938726,260.08078024,1600221379.413,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836798011E+00,1.9857997088E+00,4.0286479283E+02,4.0338774343E+02,8.1429451343E-02
2020-09-16,01:56:19.440,259.08078056,6217.938733,260.08078056,1600221379.440,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420230E+00,1.9868630659E+00,4.0286479283E+02,4.0338774343E+02,8.1429451343E-02
2020-09-16,01:56:19.463,259.08078082,6217.938740,260.08078082,1600221379.463,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420230E+00,1.9868623743E+00,4.0286479283E+02,4.0338757278E+02,8.1376336658E-02
2020-09-16,01:56:19.483,259.08078106,6217.938746,260.08078106,1600221379.484,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847420230E+00,1.9868616826E+00,4.0283718104E+02,4.0335975452E+02,8.1376336658E-02
2020-09-16,01:56:19.513,259.08078140,6217.938754,260.08078140,1600221379.513,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868515E+00,1.9857052773E+00,4.0283718104E+02,4.0335975452E+02,8.1376336658E-02
2020-09-16,01:56:19.536,259.08078167,6217.938760,260.08078167,1600221379.536,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868515E+00,1.9857064678E+00,4.0283718104E+02,4.0336004839E+02,8.1467810100E-02
2020-09-16,01:56:19.556,259.08078191,6217.938766,260.08078191,1600221379.557,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835868515E+00,1.9857076583E+00,4.0286673922E+02,4.0338993883E+02,8.1467810100E-02
2020-09-16,01:56:19.588,259.08078227,6217.938774,260.08078227,1600221379.588,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590430E+00,1.9866808893E+00,4.0286673922E+02,4.0338993883E+02,8.1467810100E-02
2020-09-16,01:56:19.609,259.08078252,6217.938781,260.08078252,1600221379.610,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590430E+00,1.9866849372E+00,4.0286673922E+02,4.0339093763E+02,8.1778685215E-02
2020-09-16,01:56:19.631,259.08078278,6217.938787,260.08078278,1600221379.632,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845590430E+00,1.9866889851E+00,4.0283372986E+02,4.0335888406E+02,8.1778685215E-02
2020-09-16,01:56:19.664,259.08078316,6217.938796,260.08078316,1600221379.665,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851842973E+00,1.9873149103E+00,4.0283372986E+02,4.0335888406E+02,8.1778685215E-02
2020-09-16,01:56:19.691,259.08078347,6217.938803,260.08078347,1600221379.692,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851842973E+00,1.9873101584E+00,4.0283372986E+02,4.0335771198E+02,8.1413852257E-02
2020-09-16,01:56:19.711,259.08078370,6217.938809,260.08078370,1600221379.712,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851842973E+00,1.9873054064E+00,4.0284592202E+02,4.0336874790E+02,8.1413852257E-02
2020-09-16,01:56:19.740,259.08078404,6217.938817,260.08078404,1600221379.741,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567375E+00,1.9855760008E+00,4.0284592202E+02,4.0336874790E+02,8.1413852257E-02
2020-09-16,01:56:19.762,259.08078428,6217.938823,260.08078428,1600221379.762,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567375E+00,1.9855747198E+00,4.0284592202E+02,4.0336843163E+02,8.1315411386E-02
2020-09-16,01:56:19.782,259.08078453,6217.938829,260.08078453,1600221379.783,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834567375E+00,1.9855734387E+00,4.0291276904E+02,4.0343504904E+02,8.1315411386E-02
2020-09-16,01:56:19.809,259.08078484,6217.938836,260.08078484,1600221379.810,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911834E+00,1.9858081347E+00,4.0291276904E+02,4.0343504904E+02,8.1315411386E-02
2020-09-16,01:56:19.831,259.08078508,6217.938842,260.08078508,1600221379.831,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911834E+00,1.9858111176E+00,4.0291276904E+02,4.0343578546E+02,8.1544594464E-02
2020-09-16,01:56:19.851,259.08078532,6217.938848,260.08078532,1600221379.852,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836911834E+00,1.9858141005E+00,4.0279000939E+02,4.0331360266E+02,8.1544594464E-02
2020-09-16,01:56:19.880,259.08078565,6217.938856,260.08078565,1600221379.880,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722841E+00,1.9862957160E+00,4.0279000939E+02,4.0331360266E+02,8.1544594464E-02
2020-09-16,01:56:19.901,259.08078590,6217.938862,260.08078590,1600221379.902,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722841E+00,1.9862939358E+00,4.0279000939E+02,4.0331316340E+02,8.1407849741E-02
2020-09-16,01:56:19.923,259.08078615,6217.938868,260.08078615,1600221379.923,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841722841E+00,1.9862921557E+00,4.0285952748E+02,4.0338233245E+02,8.1407849741E-02
2020-09-16,01:56:19.951,259.08078648,6217.938876,260.08078648,1600221379.952,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173243E+00,1.9856364962E+00,4.0285952748E+02,4.0338233245E+02,8.1407849741E-02
2020-09-16,01:56:19.973,259.08078672,6217.938881,260.08078672,1600221379.973,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173243E+00,1.9856366772E+00,4.0285952748E+02,4.0338237714E+02,8.1421761949E-02
2020-09-16,01:56:19.994,259.08078698,6217.938887,260.08078698,1600221379.995,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835173243E+00,1.9856368583E+00,4.0283439358E+02,4.0335725532E+02,8.1421761949E-02
2020-09-16,01:56:20.020,259.08078728,6217.938895,260.08078728,1600221380.021,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622439E+00,1.9855817190E+00,4.0283439358E+02,4.0335725532E+02,8.1421761949E-02
2020-09-16,01:56:20.052,259.08078764,6217.938903,260.08078764,1600221380.052,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622439E+00,1.9855821061E+00,4.0283439358E+02,4.0335735088E+02,8.1451507733E-02
2020-09-16,01:56:20.082,259.08078800,6217.938912,260.08078800,1600221380.083,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622439E+00,1.9855824932E+00,4.0286953805E+02,4.0339263654E+02,8.1451507733E-02
2020-09-16,01:56:20.111,259.08078832,6217.938920,260.08078832,1600221380.111,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643460E+00,1.9849839562E+00,4.0286953805E+02,4.0339263654E+02,8.1451507733E-02
2020-09-16,01:56:20.134,259.08078859,6217.938926,260.08078859,1600221380.134,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643460E+00,1.9849840496E+00,4.0286953805E+02,4.0339265960E+02,8.1458685433E-02
2020-09-16,01:56:20.154,259.08078883,6217.938932,260.08078883,1600221380.155,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828643460E+00,1.9849841430E+00,4.0283296806E+02,4.0335606519E+02,8.1458685433E-02
2020-09-16,01:56:20.180,259.08078913,6217.938939,260.08078913,1600221380.181,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492956E+00,1.9857699317E+00,4.0283296806E+02,4.0335606519E+02,8.1458685433E-02
2020-09-16,01:56:20.201,259.08078937,6217.938945,260.08078937,1600221380.202,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492956E+00,1.9857703749E+00,4.0283296806E+02,4.0335617460E+02,8.1492742256E-02
2020-09-16,01:56:20.223,259.08078962,6217.938951,260.08078962,1600221380.223,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836492956E+00,1.9857708182E+00,4.0278901868E+02,4.0331227753E+02,8.1492742256E-02
2020-09-16,01:56:20.253,259.08078998,6217.938959,260.08078998,1600221380.254,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099984E+00,1.9865323346E+00,4.0278901868E+02,4.0331227753E+02,8.1492742256E-02
2020-09-16,01:56:20.278,259.08079025,6217.938966,260.08079025,1600221380.278,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099984E+00,1.9865321382E+00,4.0278901868E+02,4.0331222909E+02,8.1477660631E-02
2020-09-16,01:56:20.299,259.08079051,6217.938972,260.08079051,1600221380.300,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844099984E+00,1.9865319419E+00,4.0284632486E+02,4.0336956126E+02,8.1477660631E-02
2020-09-16,01:56:20.328,259.08079083,6217.938980,260.08079083,1600221380.328,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686782E+00,1.9853894012E+00,4.0284632486E+02,4.0336956126E+02,8.1477660631E-02
2020-09-16,01:56:20.348,259.08079108,6217.938986,260.08079108,1600221380.349,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686782E+00,1.9853877733E+00,4.0284632486E+02,4.0336915934E+02,8.1352559695E-02
2020-09-16,01:56:20.375,259.08079138,6217.938993,260.08079138,1600221380.375,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832686782E+00,1.9853861454E+00,4.0280577309E+02,4.0332815307E+02,8.1352559695E-02
2020-09-16,01:56:20.407,259.08079176,6217.939002,260.08079176,1600221380.408,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623964E+00,1.9854799637E+00,4.0280577309E+02,4.0332815307E+02,8.1352559695E-02
2020-09-16,01:56:20.430,259.08079203,6217.939009,260.08079203,1600221380.431,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623964E+00,1.9854788607E+00,4.0280577309E+02,4.0332788078E+02,8.1267799796E-02
2020-09-16,01:56:20.451,259.08079227,6217.939014,260.08079227,1600221380.452,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833623964E+00,1.9854777577E+00,4.0279748515E+02,4.0331930983E+02,8.1267799796E-02
2020-09-16,01:56:20.477,259.08079257,6217.939022,260.08079257,1600221380.478,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923626E+00,1.9861083958E+00,4.0279748515E+02,4.0331930983E+02,8.1267799796E-02
2020-09-16,01:56:20.499,259.08079281,6217.939028,260.08079281,1600221380.499,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923626E+00,1.9861100829E+00,4.0279748515E+02,4.0331972617E+02,8.1397406834E-02
2020-09-16,01:56:20.519,259.08079306,6217.939033,260.08079306,1600221380.520,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839923626E+00,1.9861117700E+00,4.0278347871E+02,4.0330611789E+02,8.1397406834E-02
2020-09-16,01:56:20.549,259.08079339,6217.939041,260.08079339,1600221380.549,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444028E+00,1.9857634385E+00,4.0278347871E+02,4.0330611789E+02,8.1397406834E-02
2020-09-16,01:56:20.572,259.08079367,6217.939048,260.08079367,1600221380.573,0,963,1.5153903198E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444028E+00,1.9857650190E+00,4.0278347871E+02,4.0330650796E+02,8.1518838395E-02
2020-09-16,01:56:20.594,259.08079391,6217.939054,260.08079391,1600221380.594,0,963,1.5146873474E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836444028E+00,1.9857665994E+00,4.0287686407E+02,4.0340040474E+02,8.1518838395E-02
2020-09-16,01:56:20.619,259.08079421,6217.939061,260.08079421,1600221380.620,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179039E+00,1.9853396442E+00,4.0287686407E+02,4.0340040474E+02,8.1518838395E-02
2020-09-16,01:56:20.641,259.08079447,6217.939067,260.08079447,1600221380.642,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179039E+00,1.9853414939E+00,4.0287686407E+02,4.0340086146E+02,8.1660986789E-02
2020-09-16,01:56:20.661,259.08079470,6217.939073,260.08079470,1600221380.662,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832179039E+00,1.9853433435E+00,4.0282770808E+02,4.0335209819E+02,8.1660986789E-02
2020-09-16,01:56:20.688,259.08079501,6217.939080,260.08079501,1600221380.689,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867161E+00,1.9863131940E+00,4.0282770808E+02,4.0335209819E+02,8.1660986789E-02
2020-09-16,01:56:20.710,259.08079525,6217.939086,260.08079525,1600221380.710,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867161E+00,1.9863105060E+00,4.0282770808E+02,4.0335143487E+02,8.1454510059E-02
2020-09-16,01:56:20.730,259.08079550,6217.939092,260.08079550,1600221380.731,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841867161E+00,1.9863078180E+00,4.0279044531E+02,4.0331346040E+02,8.1454510059E-02
2020-09-16,01:56:20.763,259.08079587,6217.939101,260.08079587,1600221380.763,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341835E+00,1.9858548016E+00,4.0279044531E+02,4.0331346040E+02,8.1454510059E-02
2020-09-16,01:56:20.789,259.08079617,6217.939108,260.08079617,1600221380.789,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341835E+00,1.9858547926E+00,4.0279044531E+02,4.0331345818E+02,8.1453821005E-02
2020-09-16,01:56:20.809,259.08079641,6217.939114,260.08079641,1600221380.810,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837341835E+00,1.9858547837E+00,4.0285242020E+02,4.0337551133E+02,8.1453821005E-02
2020-09-16,01:56:20.838,259.08079675,6217.939122,260.08079675,1600221380.839,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076676E+00,1.9858282394E+00,4.0285242020E+02,4.0337551133E+02,8.1453821005E-02
2020-09-16,01:56:20.861,259.08079701,6217.939128,260.08079701,1600221380.862,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076676E+00,1.9858306278E+00,4.0285242020E+02,4.0337610089E+02,8.1637327750E-02
2020-09-16,01:56:20.882,259.08079726,6217.939134,260.08079726,1600221380.883,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076676E+00,1.9858330162E+00,4.0280435226E+02,4.0332855997E+02,8.1637327750E-02
2020-09-16,01:56:20.910,259.08079757,6217.939142,260.08079757,1600221380.910,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235528E+00,1.9857488114E+00,4.0280435226E+02,4.0332855997E+02,8.1637327750E-02
2020-09-16,01:56:20.930,259.08079781,6217.939147,260.08079781,1600221380.931,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235528E+00,1.9857477714E+00,4.0280435226E+02,4.0332830327E+02,8.1557419341E-02
2020-09-16,01:56:20.951,259.08079806,6217.939153,260.08079806,1600221380.952,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836235528E+00,1.9857467314E+00,4.0279605877E+02,4.0331974230E+02,8.1557419341E-02
2020-09-16,01:56:20.977,259.08079836,6217.939161,260.08079836,1600221380.978,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317925E+00,1.9857549799E+00,4.0279605877E+02,4.0331974230E+02,8.1557419341E-02
2020-09-16,01:56:20.999,259.08079860,6217.939166,260.08079860,1600221380.999,0,963,1.5151954651E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317925E+00,1.9857540910E+00,4.0279605877E+02,4.0331952290E+02,8.1489118999E-02
2020-09-16,01:56:21.019,259.08079884,6217.939172,260.08079884,1600221381.020,0,963,1.5148140411E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836317925E+00,1.9857532021E+00,4.0286939828E+02,4.0339273827E+02,8.1489118999E-02
2020-09-16,01:56:21.049,259.08079918,6217.939180,260.08079918,1600221381.049,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357902E+00,1.9851565623E+00,4.0286939828E+02,4.0339273827E+02,8.1489118999E-02
2020-09-16,01:56:21.069,259.08079942,6217.939186,260.08079942,1600221381.070,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357902E+00,1.9851583057E+00,4.0286939828E+02,4.0339316880E+02,8.1623118151E-02
2020-09-16,01:56:21.092,259.08079968,6217.939192,260.08079968,1600221381.092,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830357902E+00,1.9851600492E+00,4.0285530182E+02,4.0337948453E+02,8.1623118151E-02
2020-09-16,01:56:21.119,259.08080000,6217.939200,260.08080000,1600221381.120,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767557E+00,1.9852010586E+00,4.0285530182E+02,4.0337948453E+02,8.1623118151E-02
2020-09-16,01:56:21.151,259.08080037,6217.939209,260.08080037,1600221381.152,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767557E+00,1.9851983229E+00,4.0285530182E+02,4.0337880902E+02,8.1412862015E-02
2020-09-16,01:56:21.183,259.08080073,6217.939218,260.08080073,1600221381.183,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830767557E+00,1.9851955872E+00,4.0288263787E+02,4.0340550504E+02,8.1412862015E-02
2020-09-16,01:56:21.211,259.08080106,6217.939226,260.08080106,1600221381.212,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747263E+00,1.9853937694E+00,4.0288263787E+02,4.0340550504E+02,8.1412862015E-02
2020-09-16,01:56:21.233,259.08080131,6217.939231,260.08080131,1600221381.233,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747263E+00,1.9853944480E+00,4.0288263787E+02,4.0340567259E+02,8.1465010158E-02
2020-09-16,01:56:21.253,259.08080155,6217.939237,260.08080155,1600221381.254,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832747263E+00,1.9853951266E+00,4.0285097009E+02,4.0337413123E+02,8.1465010158E-02
2020-09-16,01:56:21.280,259.08080186,6217.939245,260.08080186,1600221381.281,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760193E+00,1.9851962070E+00,4.0285097009E+02,4.0337413123E+02,8.1465010158E-02
2020-09-16,01:56:21.302,259.08080211,6217.939251,260.08080211,1600221381.302,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760193E+00,1.9851971788E+00,4.0285097009E+02,4.0337437117E+02,8.1539694114E-02
2020-09-16,01:56:21.322,259.08080235,6217.939256,260.08080235,1600221381.323,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830760193E+00,1.9851981505E+00,4.0277810622E+02,4.0330165254E+02,8.1539694114E-02
2020-09-16,01:56:21.351,259.08080269,6217.939264,260.08080269,1600221381.352,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373908E+00,1.9850593737E+00,4.0277810622E+02,4.0330165254E+02,8.1539694114E-02
2020-09-16,01:56:21.372,259.08080293,6217.939270,260.08080293,1600221381.373,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373908E+00,1.9850561100E+00,4.0277810622E+02,4.0330084673E+02,8.1288835833E-02
2020-09-16,01:56:21.394,259.08080317,6217.939276,260.08080317,1600221381.394,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373908E+00,1.9850528462E+00,4.0283020460E+02,4.0335220683E+02,8.1288835833E-02
2020-09-16,01:56:21.420,259.08080347,6217.939283,260.08080347,1600221381.420,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741836E+00,1.9859906384E+00,4.0283020460E+02,4.0335220683E+02,8.1288835833E-02
2020-09-16,01:56:21.441,259.08080373,6217.939289,260.08080373,1600221381.442,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741836E+00,1.9859921864E+00,4.0283020460E+02,4.0335258889E+02,8.1407763501E-02
2020-09-16,01:56:21.467,259.08080403,6217.939297,260.08080403,1600221381.468,0,963,1.5146505737E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741836E+00,1.9859937344E+00,4.0283949889E+02,4.0336227731E+02,8.1407763501E-02
2020-09-16,01:56:21.502,259.08080442,6217.939306,260.08080442,1600221381.502,0,963,1.5147273102E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830416E+00,1.9857022814E+00,4.0283949889E+02,4.0336227731E+02,8.1407763501E-02
2020-09-16,01:56:21.523,259.08080466,6217.939312,260.08080466,1600221381.523,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830416E+00,1.9857054152E+00,4.0283949889E+02,4.0336305090E+02,8.1648558497E-02
2020-09-16,01:56:21.543,259.08080491,6217.939318,260.08080491,1600221381.544,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835830416E+00,1.9857085491E+00,4.0280516089E+02,4.0332944180E+02,8.1648558497E-02
2020-09-16,01:56:21.572,259.08080524,6217.939326,260.08080524,1600221381.573,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865603E+00,1.9859122859E+00,4.0280516089E+02,4.0332944180E+02,8.1648558497E-02
2020-09-16,01:56:21.594,259.08080549,6217.939332,260.08080549,1600221381.594,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865603E+00,1.9859080920E+00,4.0280516089E+02,4.0332840673E+02,8.1326346835E-02
2020-09-16,01:56:21.615,259.08080574,6217.939338,260.08080574,1600221381.616,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837865603E+00,1.9859038982E+00,4.0292546420E+02,4.0344783094E+02,8.1326346835E-02
2020-09-16,01:56:21.641,259.08080603,6217.939345,260.08080603,1600221381.641,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465177E+00,1.9852631724E+00,4.0292546420E+02,4.0344783094E+02,8.1326346835E-02
2020-09-16,01:56:21.664,259.08080631,6217.939351,260.08080631,1600221381.665,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465177E+00,1.9852674139E+00,4.0292546420E+02,4.0344887842E+02,8.1652326868E-02
2020-09-16,01:56:21.686,259.08080655,6217.939357,260.08080655,1600221381.686,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831465177E+00,1.9852716554E+00,4.0278285267E+02,4.0330712876E+02,8.1652326868E-02
2020-09-16,01:56:21.717,259.08080691,6217.939366,260.08080691,1600221381.717,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886712E+00,1.9860146043E+00,4.0278285267E+02,4.0330712876E+02,8.1652326868E-02
2020-09-16,01:56:21.739,259.08080716,6217.939372,260.08080716,1600221381.739,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886712E+00,1.9860109331E+00,4.0278285267E+02,4.0330622280E+02,8.1370291347E-02
2020-09-16,01:56:21.759,259.08080741,6217.939378,260.08080741,1600221381.760,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838886712E+00,1.9860072620E+00,4.0286975330E+02,4.0339233020E+02,8.1370291347E-02
2020-09-16,01:56:21.789,259.08080774,6217.939386,260.08080774,1600221381.789,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732559E+00,1.9853911895E+00,4.0286975330E+02,4.0339233020E+02,8.1370291347E-02
2020-09-16,01:56:21.809,259.08080799,6217.939392,260.08080799,1600221381.810,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732559E+00,1.9853905662E+00,4.0286975330E+02,4.0339217629E+02,8.1322387035E-02
2020-09-16,01:56:21.831,259.08080823,6217.939398,260.08080823,1600221381.831,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832732559E+00,1.9853899428E+00,4.0287455423E+02,4.0339682952E+02,8.1322387035E-02
2020-09-16,01:56:21.862,259.08080860,6217.939406,260.08080860,1600221381.863,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641915E+00,1.9863819360E+00,4.0287455423E+02,4.0339682952E+02,8.1322387035E-02
2020-09-16,01:56:21.888,259.08080890,6217.939414,260.08080890,1600221381.889,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641915E+00,1.9863840732E+00,4.0287455423E+02,4.0339735696E+02,8.1486548315E-02
2020-09-16,01:56:21.911,259.08080917,6217.939420,260.08080917,1600221381.912,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641915E+00,1.9863862104E+00,4.0283483178E+02,4.0335811036E+02,8.1486548315E-02
2020-09-16,01:56:21.941,259.08080951,6217.939428,260.08080951,1600221381.942,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049797E+00,1.9864270422E+00,4.0283483178E+02,4.0335811036E+02,8.1486548315E-02
2020-09-16,01:56:21.964,259.08080978,6217.939435,260.08080978,1600221381.965,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049797E+00,1.9864260741E+00,4.0283483178E+02,4.0335787145E+02,8.1412183830E-02
2020-09-16,01:56:21.986,259.08081002,6217.939441,260.08081002,1600221381.986,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843049797E+00,1.9864251059E+00,4.0283740563E+02,4.0336020974E+02,8.1412183830E-02
2020-09-16,01:56:22.016,259.08081038,6217.939449,260.08081038,1600221382.017,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189851E+00,1.9856382715E+00,4.0283740563E+02,4.0336020974E+02,8.1412183830E-02
2020-09-16,01:56:22.039,259.08081064,6217.939455,260.08081064,1600221382.039,0,963,1.5154179382E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189851E+00,1.9856367591E+00,4.0283740563E+02,4.0335983639E+02,8.1295970388E-02
2020-09-16,01:56:22.059,259.08081088,6217.939461,260.08081088,1600221382.060,0,963,1.5154869385E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189851E+00,1.9856352467E+00,4.0291945382E+02,4.0344161756E+02,8.1295970388E-02
2020-09-16,01:56:22.088,259.08081122,6217.939469,260.08081122,1600221382.089,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081041E+00,1.9861248876E+00,4.0291945382E+02,4.0344161756E+02,8.1295970388E-02
2020-09-16,01:56:22.109,259.08081146,6217.939475,260.08081146,1600221382.110,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081041E+00,1.9861277406E+00,4.0291945382E+02,4.0344232182E+02,8.1515144683E-02
2020-09-16,01:56:22.131,259.08081170,6217.939481,260.08081170,1600221382.131,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081041E+00,1.9861305937E+00,4.0278382622E+02,4.0330722226E+02,8.1515144683E-02
2020-09-16,01:56:22.158,259.08081203,6217.939489,260.08081203,1600221382.159,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122852E+00,1.9855341373E+00,4.0278382622E+02,4.0330722226E+02,8.1515144683E-02
2020-09-16,01:56:22.180,259.08081228,6217.939495,260.08081228,1600221382.181,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122852E+00,1.9855333373E+00,4.0278382622E+02,4.0330702479E+02,8.1453671734E-02
2020-09-16,01:56:22.201,259.08081252,6217.939501,260.08081252,1600221382.202,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834122852E+00,1.9855325374E+00,4.0284434365E+02,4.0336742334E+02,8.1453671734E-02
2020-09-16,01:56:22.230,259.08081286,6217.939509,260.08081286,1600221382.231,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545600E+00,1.9852745367E+00,4.0284434365E+02,4.0336742334E+02,8.1453671734E-02
2020-09-16,01:56:22.262,259.08081322,6217.939517,260.08081322,1600221382.262,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545600E+00,1.9852742672E+00,4.0284434365E+02,4.0336735680E+02,8.1432960462E-02
2020-09-16,01:56:22.293,259.08081359,6217.939526,260.08081359,1600221382.294,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831545600E+00,1.9852739977E+00,4.0271037662E+02,4.0323314932E+02,8.1432960462E-02
2020-09-16,01:56:22.322,259.08081391,6217.939534,260.08081391,1600221382.322,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171659E+00,1.9855368843E+00,4.0271037662E+02,4.0323314932E+02,8.1432960462E-02
2020-09-16,01:56:22.344,259.08081417,6217.939540,260.08081417,1600221382.344,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171659E+00,1.9855371152E+00,4.0271037662E+02,4.0323320633E+02,8.1450710627E-02
2020-09-16,01:56:22.365,259.08081441,6217.939546,260.08081441,1600221382.365,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834171659E+00,1.9855373462E+00,4.0278947353E+02,4.0331246295E+02,8.1450710627E-02
2020-09-16,01:56:22.391,259.08081471,6217.939553,260.08081471,1600221382.391,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988008E+00,1.9852186408E+00,4.0278947353E+02,4.0331246295E+02,8.1450710627E-02
2020-09-16,01:56:22.411,259.08081495,6217.939559,260.08081495,1600221382.412,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988008E+00,1.9852210145E+00,4.0278947353E+02,4.0331304897E+02,8.1633144172E-02
2020-09-16,01:56:22.434,259.08081521,6217.939565,260.08081521,1600221382.434,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830988008E+00,1.9852233882E+00,4.0286013245E+02,4.0338438587E+02,8.1633144172E-02
2020-09-16,01:56:22.463,259.08081554,6217.939573,260.08081554,1600221382.463,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253154E+00,1.9849496098E+00,4.0286013245E+02,4.0338438587E+02,8.1633144172E-02
2020-09-16,01:56:22.483,259.08081579,6217.939579,260.08081579,1600221382.484,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253154E+00,1.9849480561E+00,4.0286013245E+02,4.0338400216E+02,8.1513716151E-02
2020-09-16,01:56:22.505,259.08081603,6217.939585,260.08081603,1600221382.505,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828253154E+00,1.9849465024E+00,4.0286415964E+02,4.0338765088E+02,8.1513716151E-02
2020-09-16,01:56:22.530,259.08081633,6217.939592,260.08081633,1600221382.531,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182891E+00,1.9858404315E+00,4.0286415964E+02,4.0338765088E+02,8.1513716151E-02
2020-09-16,01:56:22.552,259.08081657,6217.939598,260.08081657,1600221382.552,0,963,1.5155165100E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182891E+00,1.9858438922E+00,4.0286415964E+02,4.0338850517E+02,8.1779611821E-02
2020-09-16,01:56:22.578,259.08081688,6217.939605,260.08081688,1600221382.578,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837182891E+00,1.9858473529E+00,4.0278017938E+02,4.0330526972E+02,8.1779611821E-02
2020-09-16,01:56:22.612,259.08081728,6217.939615,260.08081728,1600221382.613,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181568E+00,1.9853466838E+00,4.0278017938E+02,4.0330526972E+02,8.1779611821E-02
2020-09-16,01:56:22.635,259.08081755,6217.939621,260.08081755,1600221382.636,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181568E+00,1.9853443609E+00,4.0278017938E+02,4.0330469628E+02,8.1601093268E-02
2020-09-16,01:56:22.657,259.08081779,6217.939627,260.08081779,1600221382.657,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832181568E+00,1.9853420380E+00,4.0282777685E+02,4.0335178223E+02,8.1601093268E-02
2020-09-16,01:56:22.686,259.08081813,6217.939635,260.08081813,1600221382.686,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045959E+00,1.9859291051E+00,4.0282777685E+02,4.0335178223E+02,8.1601093268E-02
2020-09-16,01:56:22.707,259.08081838,6217.939641,260.08081838,1600221382.708,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045959E+00,1.9859280585E+00,4.0282777685E+02,4.0335152390E+02,8.1520681212E-02
2020-09-16,01:56:22.729,259.08081862,6217.939647,260.08081862,1600221382.729,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045959E+00,1.9859270118E+00,4.0283461141E+02,4.0335810902E+02,8.1520681212E-02
2020-09-16,01:56:22.762,259.08081900,6217.939656,260.08081900,1600221382.762,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826149946E+00,1.9847361379E+00,4.0283461141E+02,4.0335810902E+02,8.1520681212E-02
2020-09-16,01:56:22.783,259.08081926,6217.939662,260.08081926,1600221382.784,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826149946E+00,1.9847342540E+00,4.0283461141E+02,4.0335764377E+02,8.1375863091E-02
2020-09-16,01:56:22.805,259.08081950,6217.939668,260.08081950,1600221382.805,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826149946E+00,1.9847323702E+00,4.0281949210E+02,4.0334203959E+02,8.1375863091E-02
2020-09-16,01:56:22.831,259.08081980,6217.939675,260.08081980,1600221382.831,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347393E+00,1.9853527768E+00,4.0281949210E+02,4.0334203959E+02,8.1375863091E-02
2020-09-16,01:56:22.851,259.08082005,6217.939681,260.08082005,1600221382.852,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347393E+00,1.9853546958E+00,4.0281949210E+02,4.0334251337E+02,8.1523341690E-02
2020-09-16,01:56:22.872,259.08082029,6217.939687,260.08082029,1600221382.873,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347393E+00,1.9853566148E+00,4.0282782456E+02,4.0335133044E+02,8.1523341690E-02
2020-09-16,01:56:22.900,259.08082060,6217.939694,260.08082060,1600221382.900,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488670E+00,1.9855709717E+00,4.0282782456E+02,4.0335133044E+02,8.1523341690E-02
2020-09-16,01:56:22.921,259.08082084,6217.939700,260.08082084,1600221382.921,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488670E+00,1.9855711719E+00,4.0282782456E+02,4.0335137987E+02,8.1538730088E-02
2020-09-16,01:56:22.944,259.08082111,6217.939707,260.08082111,1600221382.944,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834488670E+00,1.9855713722E+00,4.0286083925E+02,4.0338448692E+02,8.1538730088E-02
2020-09-16,01:56:22.976,259.08082148,6217.939716,260.08082148,1600221382.976,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412481E+00,1.9859641731E+00,4.0286083925E+02,4.0338448692E+02,8.1538730088E-02
2020-09-16,01:56:23.002,259.08082178,6217.939723,260.08082178,1600221383.002,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412481E+00,1.9859635565E+00,4.0286083925E+02,4.0338433471E+02,8.1491356766E-02
2020-09-16,01:56:23.023,259.08082203,6217.939729,260.08082203,1600221383.023,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838412481E+00,1.9859629399E+00,4.0287870454E+02,4.0340207100E+02,8.1491356766E-02
2020-09-16,01:56:23.052,259.08082236,6217.939737,260.08082236,1600221383.052,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564712E+00,1.9850772168E+00,4.0287870454E+02,4.0340207100E+02,8.1491356766E-02
2020-09-16,01:56:23.072,259.08082260,6217.939742,260.08082260,1600221383.073,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564712E+00,1.9850789795E+00,4.0287870454E+02,4.0340250631E+02,8.1626841370E-02
2020-09-16,01:56:23.094,259.08082285,6217.939748,260.08082285,1600221383.094,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829564712E+00,1.9850807422E+00,4.0273428026E+02,4.0325832942E+02,8.1626841370E-02
2020-09-16,01:56:23.122,259.08082318,6217.939756,260.08082318,1600221383.123,0,963,1.5144238281E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485674E+00,1.9852730441E+00,4.0273428026E+02,4.0325832942E+02,8.1626841370E-02
2020-09-16,01:56:23.144,259.08082343,6217.939762,260.08082343,1600221383.144,0,963,1.5144051361E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485674E+00,1.9852730978E+00,4.0273428026E+02,4.0325834267E+02,8.1630966991E-02
2020-09-16,01:56:23.164,259.08082367,6217.939768,260.08082367,1600221383.165,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831485674E+00,1.9852731515E+00,4.0282550060E+02,4.0334969496E+02,8.1630966991E-02
2020-09-16,01:56:23.194,259.08082400,6217.939776,260.08082400,1600221383.194,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200463E+00,1.9851444927E+00,4.0282550060E+02,4.0334969496E+02,8.1630966991E-02
2020-09-16,01:56:23.214,259.08082425,6217.939782,260.08082425,1600221383.215,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200463E+00,1.9851443474E+00,4.0282550060E+02,4.0334965910E+02,8.1619804273E-02
2020-09-16,01:56:23.236,259.08082449,6217.939788,260.08082449,1600221383.236,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830200463E+00,1.9851442022E+00,4.0283112349E+02,4.0335525345E+02,8.1619804273E-02
2020-09-16,01:56:23.263,259.08082480,6217.939795,260.08082480,1600221383.263,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463173E+00,1.9855709299E+00,4.0283112349E+02,4.0335525345E+02,8.1619804273E-02
2020-09-16,01:56:23.283,259.08082505,6217.939801,260.08082505,1600221383.284,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463173E+00,1.9855717372E+00,4.0283112349E+02,4.0335545276E+02,8.1681843749E-02
2020-09-16,01:56:23.305,259.08082529,6217.939807,260.08082529,1600221383.305,0,963,1.5143864441E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463173E+00,1.9855725446E+00,4.0286632644E+02,4.0339090085E+02,8.1681843749E-02
2020-09-16,01:56:23.334,259.08082563,6217.939815,260.08082563,1600221383.334,0,963,1.5144866180E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331609E+00,1.9860599100E+00,4.0286632644E+02,4.0339090085E+02,8.1681843749E-02
2020-09-16,01:56:23.365,259.08082598,6217.939824,260.08082598,1600221383.365,0,963,1.5149005563E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331609E+00,1.9860565270E+00,4.0286632644E+02,4.0339006584E+02,8.1421950973E-02
2020-09-16,01:56:23.398,259.08082638,6217.939833,260.08082638,1600221383.399,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331609E+00,1.9860531441E+00,4.0282874900E+02,4.0335160463E+02,8.1421950973E-02
2020-09-16,01:56:23.426,259.08082669,6217.939841,260.08082669,1600221383.426,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283803E+00,1.9860483584E+00,4.0282874900E+02,4.0335160463E+02,8.1421950973E-02
2020-09-16,01:56:23.447,259.08082693,6217.939846,260.08082693,1600221383.447,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283803E+00,1.9860482104E+00,4.0282874900E+02,4.0335156811E+02,8.1410581795E-02
2020-09-16,01:56:23.467,259.08082718,6217.939852,260.08082718,1600221383.468,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839283803E+00,1.9860480624E+00,4.0285719952E+02,4.0338001902E+02,8.1410581795E-02
2020-09-16,01:56:23.494,259.08082749,6217.939860,260.08082749,1600221383.495,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761909E+00,1.9853951762E+00,4.0285719952E+02,4.0338001902E+02,8.1410581795E-02
2020-09-16,01:56:23.515,259.08082772,6217.939865,260.08082772,1600221383.515,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761909E+00,1.9853964197E+00,4.0285719952E+02,4.0338032604E+02,8.1506143919E-02
2020-09-16,01:56:23.536,259.08082796,6217.939871,260.08082796,1600221383.536,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832761909E+00,1.9853976632E+00,4.0279769649E+02,4.0332105273E+02,8.1506143919E-02
2020-09-16,01:56:23.565,259.08082830,6217.939879,260.08082830,1600221383.565,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926084E+00,1.9860147401E+00,4.0279769649E+02,4.0332105273E+02,8.1506143919E-02
2020-09-16,01:56:23.585,259.08082854,6217.939885,260.08082854,1600221383.586,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926084E+00,1.9860156384E+00,4.0279769649E+02,4.0332127442E+02,8.1575156913E-02
2020-09-16,01:56:23.607,259.08082878,6217.939891,260.08082878,1600221383.607,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838926084E+00,1.9860165368E+00,4.0280752233E+02,4.0333133472E+02,8.1575156913E-02
2020-09-16,01:56:23.634,259.08082910,6217.939898,260.08082910,1600221383.634,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377958E+00,1.9858615584E+00,4.0280752233E+02,4.0333133472E+02,8.1575156913E-02
2020-09-16,01:56:23.654,259.08082934,6217.939904,260.08082934,1600221383.655,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377958E+00,1.9858599096E+00,4.0280752233E+02,4.0333092779E+02,8.1448482352E-02
2020-09-16,01:56:23.680,259.08082964,6217.939911,260.08082964,1600221383.681,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837377958E+00,1.9858582609E+00,4.0285369957E+02,4.0337675806E+02,8.1448482352E-02
2020-09-16,01:56:23.716,259.08083005,6217.939921,260.08083005,1600221383.716,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611286E+00,1.9860818324E+00,4.0285369957E+02,4.0337675806E+02,8.1448482352E-02
2020-09-16,01:56:23.739,259.08083031,6217.939928,260.08083031,1600221383.739,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611286E+00,1.9860850266E+00,4.0285369957E+02,4.0337754644E+02,8.1693873591E-02
2020-09-16,01:56:23.759,259.08083056,6217.939933,260.08083056,1600221383.760,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839611286E+00,1.9860882209E+00,4.0281047689E+02,4.0333505587E+02,8.1693873591E-02
2020-09-16,01:56:23.789,259.08083089,6217.939941,260.08083089,1600221383.789,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461705E+00,1.9866738901E+00,4.0281047689E+02,4.0333505587E+02,8.1693873591E-02
2020-09-16,01:56:23.809,259.08083113,6217.939947,260.08083113,1600221383.810,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461705E+00,1.9866723498E+00,4.0281047689E+02,4.0333467586E+02,8.1575581856E-02
2020-09-16,01:56:23.831,259.08083138,6217.939953,260.08083138,1600221383.831,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845461705E+00,1.9866708096E+00,4.0287023222E+02,4.0339412890E+02,8.1575581856E-02
2020-09-16,01:56:23.861,259.08083172,6217.939961,260.08083172,1600221383.861,0,963,1.5149528503E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463912E+00,1.9858701741E+00,4.0287023222E+02,4.0339412890E+02,8.1575581856E-02
2020-09-16,01:56:23.884,259.08083199,6217.939968,260.08083199,1600221383.884,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463912E+00,1.9858711449E+00,4.0287023222E+02,4.0339436855E+02,8.1650171014E-02
2020-09-16,01:56:23.905,259.08083225,6217.939974,260.08083225,1600221383.906,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837463912E+00,1.9858721157E+00,4.0294024753E+02,4.0346471464E+02,8.1650171014E-02
2020-09-16,01:56:23.934,259.08083257,6217.939982,260.08083257,1600221383.934,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319898E+00,1.9861580203E+00,4.0294024753E+02,4.0346471464E+02,8.1650171014E-02
2020-09-16,01:56:23.954,259.08083281,6217.939987,260.08083281,1600221383.955,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319898E+00,1.9861570041E+00,4.0294024753E+02,4.0346446378E+02,8.1572105799E-02
2020-09-16,01:56:23.976,259.08083306,6217.939993,260.08083306,1600221383.976,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840319898E+00,1.9861559879E+00,4.0283682288E+02,4.0336065378E+02,8.1572105799E-02
2020-09-16,01:56:24.002,259.08083336,6217.940001,260.08083336,1600221384.002,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516469E+00,1.9850744884E+00,4.0283682288E+02,4.0336065378E+02,8.1572105799E-02
2020-09-16,01:56:24.023,259.08083360,6217.940006,260.08083360,1600221384.023,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516469E+00,1.9850726714E+00,4.0283682288E+02,4.0336020511E+02,8.1432447977E-02
2020-09-16,01:56:24.043,259.08083384,6217.940012,260.08083384,1600221384.044,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829516469E+00,1.9850708544E+00,4.0283758697E+02,4.0336052151E+02,8.1432447977E-02
2020-09-16,01:56:24.078,259.08083424,6217.940022,260.08083424,1600221384.078,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848603166E+00,1.9869815639E+00,4.0283758697E+02,4.0336052151E+02,8.1432447977E-02
2020-09-16,01:56:24.105,259.08083456,6217.940029,260.08083456,1600221384.106,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848603166E+00,1.9869814912E+00,4.0283758697E+02,4.0336050357E+02,8.1426863979E-02
2020-09-16,01:56:24.125,259.08083479,6217.940035,260.08083479,1600221384.126,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848603166E+00,1.9869814185E+00,4.0281526105E+02,4.0333813074E+02,8.1426863979E-02
2020-09-16,01:56:24.154,259.08083513,6217.940043,260.08083513,1600221384.155,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368834E+00,1.9857566779E+00,4.0281526105E+02,4.0333813074E+02,8.1426863979E-02
2020-09-16,01:56:24.176,259.08083537,6217.940049,260.08083537,1600221384.176,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368834E+00,1.9857579466E+00,4.0281526105E+02,4.0333844391E+02,8.1524350761E-02
2020-09-16,01:56:24.197,259.08083561,6217.940055,260.08083561,1600221384.197,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836368834E+00,1.9857592154E+00,4.0284593959E+02,4.0336947550E+02,8.1524350761E-02
2020-09-16,01:56:24.226,259.08083595,6217.940063,260.08083595,1600221384.226,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354255E+00,1.9856576490E+00,4.0284593959E+02,4.0336947550E+02,8.1524350761E-02
2020-09-16,01:56:24.250,259.08083623,6217.940069,260.08083623,1600221384.250,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354255E+00,1.9856584712E+00,4.0284593959E+02,4.0336967847E+02,8.1587530053E-02
2020-09-16,01:56:24.270,259.08083647,6217.940075,260.08083647,1600221384.271,0,963,1.5147863770E+02,5.9999565125E+01,2.5750000000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835354255E+00,1.9856592935E+00,4.0287448078E+02,4.0339845976E+02,8.1587530053E-02
2020-09-16,01:56:24.301,259.08083682,6217.940084,260.08083682,1600221384.301,0,963,1.5151214294E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757344E+00,1.9854994314E+00,4.0287448078E+02,4.0339845976E+02,8.1587530053E-02
2020-09-16,01:56:24.323,259.08083708,6217.940090,260.08083708,1600221384.324,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757344E+00,1.9854993982E+00,4.0287448078E+02,4.0339845157E+02,8.1584980036E-02
2020-09-16,01:56:24.346,259.08083735,6217.940096,260.08083735,1600221384.347,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757344E+00,1.9854993650E+00,4.0282639379E+02,4.0335029384E+02,8.1584980036E-02
2020-09-16,01:56:24.372,259.08083765,6217.940104,260.08083765,1600221384.373,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299203E+00,1.9856537160E+00,4.0282639379E+02,4.0335029384E+02,8.1584980036E-02
2020-09-16,01:56:24.394,259.08083789,6217.940109,260.08083789,1600221384.394,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299203E+00,1.9856527100E+00,4.0282639379E+02,4.0335004550E+02,8.1507678932E-02
2020-09-16,01:56:24.414,259.08083814,6217.940115,260.08083814,1600221384.415,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835299203E+00,1.9856517040E+00,4.0288421926E+02,4.0340769777E+02,8.1507678932E-02
2020-09-16,01:56:24.441,259.08083845,6217.940123,260.08083845,1600221384.442,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131154E+00,1.9862355230E+00,4.0288421926E+02,4.0340769777E+02,8.1507678932E-02
2020-09-16,01:56:24.476,259.08083884,6217.940132,260.08083884,1600221384.476,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131154E+00,1.9862370813E+00,4.0288421926E+02,4.0340808238E+02,8.1627381906E-02
2020-09-16,01:56:24.507,259.08083921,6217.940141,260.08083921,1600221384.508,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841131154E+00,1.9862386396E+00,4.0287501927E+02,4.0339925503E+02,8.1627381906E-02
2020-09-16,01:56:24.533,259.08083951,6217.940148,260.08083951,1600221384.534,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687731E+00,1.9853933927E+00,4.0287501927E+02,4.0339925503E+02,8.1627381906E-02
2020-09-16,01:56:24.555,259.08083976,6217.940154,260.08083976,1600221384.555,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687731E+00,1.9853905979E+00,4.0287501927E+02,4.0339856494E+02,8.1412599264E-02
2020-09-16,01:56:24.575,259.08084000,6217.940160,260.08084000,1600221384.576,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832687731E+00,1.9853878030E+00,4.0284257113E+02,4.0336538461E+02,8.1412599264E-02
2020-09-16,01:56:24.607,259.08084036,6217.940169,260.08084036,1600221384.607,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035721E+00,1.9863236008E+00,4.0284257113E+02,4.0336538461E+02,8.1412599264E-02
2020-09-16,01:56:24.628,259.08084061,6217.940175,260.08084061,1600221384.629,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035721E+00,1.9863266217E+00,4.0284257113E+02,4.0336613011E+02,8.1644647977E-02
2020-09-16,01:56:24.650,259.08084086,6217.940181,260.08084086,1600221384.650,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842035721E+00,1.9863296427E+00,4.0291571325E+02,4.0344011293E+02,8.1644647977E-02
2020-09-16,01:56:24.676,259.08084116,6217.940188,260.08084116,1600221384.676,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422773E+00,1.9862682822E+00,4.0291571325E+02,4.0344011293E+02,8.1644647977E-02
2020-09-16,01:56:24.697,259.08084140,6217.940194,260.08084140,1600221384.697,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422773E+00,1.9862660849E+00,4.0291571325E+02,4.0343957058E+02,8.1475865446E-02
2020-09-16,01:56:24.717,259.08084164,6217.940199,260.08084164,1600221384.718,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841422773E+00,1.9862638877E+00,4.0290307594E+02,4.0342637451E+02,8.1475865446E-02
2020-09-16,01:56:24.746,259.08084198,6217.940207,260.08084198,1600221384.747,0,963,1.5149888611E+02,5.9999565125E+01,2.5687500000E+01,6.0221397400E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696221E+00,1.9857907271E+00,4.0290307594E+02,4.0342637451E+02,8.1475865446E-02
2020-09-16,01:56:24.769,259.08084225,6217.940214,260.08084225,1600221384.770,0,963,1.5151893870E+02,6.0000836690E+01,2.5687500000E+01,6.0221524556E+01,6.0000363668E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696221E+00,1.9857918796E+00,4.0290307594E+02,4.0342665903E+02,8.1564413348E-02
2020-09-16,01:56:24.798,259.08084257,6217.940222,260.08084257,1600221384.798,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836696221E+00,1.9857930321E+00,4.0288371951E+02,4.0340756195E+02,8.1564413348E-02
2020-09-16,01:56:24.831,259.08084295,6217.940231,260.08084295,1600221384.831,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414111E+00,1.9853643627E+00,4.0288371951E+02,4.0340756195E+02,8.1564413348E-02
2020-09-16,01:56:24.851,259.08084319,6217.940237,260.08084319,1600221384.852,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414111E+00,1.9853634065E+00,4.0288371951E+02,4.0340732585E+02,8.1490930828E-02
2020-09-16,01:56:24.872,259.08084344,6217.940242,260.08084344,1600221384.873,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832414111E+00,1.9853624503E+00,4.0291394385E+02,4.0343735335E+02,8.1490930828E-02
2020-09-16,01:56:24.900,259.08084375,6217.940250,260.08084375,1600221384.900,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027746E+00,1.9857242003E+00,4.0291394385E+02,4.0343735335E+02,8.1490930828E-02
2020-09-16,01:56:24.921,259.08084399,6217.940256,260.08084399,1600221384.921,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027746E+00,1.9857246574E+00,4.0291394385E+02,4.0343746621E+02,8.1526053120E-02
2020-09-16,01:56:24.941,259.08084424,6217.940262,260.08084424,1600221384.942,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836027746E+00,1.9857251145E+00,4.0288784816E+02,4.0341144947E+02,8.1526053120E-02
2020-09-16,01:56:24.970,259.08084456,6217.940269,260.08084456,1600221384.970,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443213E+00,1.9859669196E+00,4.0288784816E+02,4.0341144947E+02,8.1526053120E-02
2020-09-16,01:56:24.993,259.08084483,6217.940276,260.08084483,1600221384.993,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443213E+00,1.9859651588E+00,4.0288784816E+02,4.0341101482E+02,8.1390777735E-02
2020-09-16,01:56:25.015,259.08084508,6217.940282,260.08084508,1600221385.015,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838443213E+00,1.9859633980E+00,4.0286772689E+02,4.0339043280E+02,8.1390777735E-02
2020-09-16,01:56:25.043,259.08084542,6217.940290,260.08084542,1600221385.044,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456470E+00,1.9850637639E+00,4.0286772689E+02,4.0339043280E+02,8.1390777735E-02
2020-09-16,01:56:25.066,259.08084568,6217.940296,260.08084568,1600221385.067,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456470E+00,1.9850650905E+00,4.0286772689E+02,4.0339076041E+02,8.1492745943E-02
2020-09-16,01:56:25.089,259.08084595,6217.940303,260.08084595,1600221385.090,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829456470E+00,1.9850664171E+00,4.0290299940E+02,4.0342640635E+02,8.1492745943E-02
2020-09-16,01:56:25.115,259.08084624,6217.940310,260.08084624,1600221385.115,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861248217E+00,4.0290299940E+02,4.0342640635E+02,8.1492745943E-02
2020-09-16,01:56:25.137,259.08084649,6217.940316,260.08084649,1600221385.137,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861241877E+00,4.0290299940E+02,4.0342624983E+02,8.1444034791E-02
2020-09-16,01:56:25.157,259.08084672,6217.940321,260.08084672,1600221385.157,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840029209E+00,1.9861235536E+00,4.0277665338E+02,4.0329958327E+02,8.1444034791E-02
2020-09-16,01:56:25.190,259.08084711,6217.940331,260.08084711,1600221385.190,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245524E+00,1.9857447806E+00,4.0277665338E+02,4.0329958327E+02,8.1444034791E-02
2020-09-16,01:56:25.217,259.08084743,6217.940338,260.08084743,1600221385.218,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245524E+00,1.9857467546E+00,4.0277665338E+02,4.0330007044E+02,8.1595701873E-02
2020-09-16,01:56:25.239,259.08084767,6217.940344,260.08084767,1600221385.239,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245524E+00,1.9857487285E+00,4.0298184253E+02,4.0350601366E+02,8.1595701873E-02
2020-09-16,01:56:25.265,259.08084797,6217.940351,260.08084797,1600221385.265,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304320E+00,1.9854542932E+00,4.0298184253E+02,4.0350601366E+02,8.1595701873E-02
2020-09-16,01:56:25.289,259.08084825,6217.940358,260.08084825,1600221385.289,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304320E+00,1.9854519797E+00,4.0298184253E+02,4.0350544230E+02,8.1417917188E-02
2020-09-16,01:56:25.309,259.08084850,6217.940364,260.08084850,1600221385.310,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833304320E+00,1.9854496662E+00,4.0292743874E+02,4.0345039654E+02,8.1417917188E-02
2020-09-16,01:56:25.335,259.08084880,6217.940371,260.08084880,1600221385.336,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436059E+00,1.9860634953E+00,4.0292743874E+02,4.0345039654E+02,8.1417917188E-02
2020-09-16,01:56:25.359,259.08084907,6217.940378,260.08084907,1600221385.360,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436059E+00,1.9860649098E+00,4.0292743874E+02,4.0345074573E+02,8.1526587692E-02
2020-09-16,01:56:25.381,259.08084932,6217.940384,260.08084932,1600221385.381,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839436059E+00,1.9860663244E+00,4.0287081410E+02,4.0339439671E+02,8.1526587692E-02
2020-09-16,01:56:25.407,259.08084963,6217.940391,260.08084963,1600221385.408,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874940E+00,1.9856097245E+00,4.0287081410E+02,4.0339439671E+02,8.1526587692E-02
2020-09-16,01:56:25.430,259.08084990,6217.940397,260.08084990,1600221385.431,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874940E+00,1.9856096405E+00,4.0287081410E+02,4.0339437597E+02,8.1520132967E-02
2020-09-16,01:56:25.451,259.08085014,6217.940403,260.08085014,1600221385.452,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834874940E+00,1.9856095565E+00,4.0291704544E+02,4.0344064665E+02,8.1520132967E-02
2020-09-16,01:56:25.480,259.08085047,6217.940411,260.08085047,1600221385.481,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432589E+00,1.9861659159E+00,4.0291704544E+02,4.0344064665E+02,8.1520132967E-02
2020-09-16,01:56:25.505,259.08085075,6217.940418,260.08085075,1600221385.505,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432589E+00,1.9861640187E+00,4.0291704544E+02,4.0344017833E+02,8.1374389185E-02
2020-09-16,01:56:25.526,259.08085100,6217.940424,260.08085100,1600221385.526,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840432589E+00,1.9861621214E+00,4.0291885223E+02,4.0344151915E+02,8.1374389185E-02
2020-09-16,01:56:25.552,259.08085131,6217.940431,260.08085131,1600221385.553,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521828E+00,1.9864713753E+00,4.0291885223E+02,4.0344151915E+02,8.1374389185E-02
2020-09-16,01:56:25.588,259.08085172,6217.940441,260.08085172,1600221385.589,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521828E+00,1.9864734527E+00,4.0291885223E+02,4.0344203185E+02,8.1533946790E-02
2020-09-16,01:56:25.621,259.08085209,6217.940450,260.08085209,1600221385.621,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843521828E+00,1.9864755301E+00,4.0287096323E+02,4.0339459331E+02,8.1533946790E-02
2020-09-16,01:56:25.650,259.08085243,6217.940458,260.08085243,1600221385.650,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757222E+00,1.9856982386E+00,4.0287096323E+02,4.0339459331E+02,8.1533946790E-02
2020-09-16,01:56:25.671,259.08085267,6217.940464,260.08085267,1600221385.671,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757222E+00,1.9856969116E+00,4.0287096323E+02,4.0339426571E+02,8.1431983365E-02
2020-09-16,01:56:25.694,259.08085294,6217.940471,260.08085294,1600221385.694,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757222E+00,1.9856955846E+00,4.0288667665E+02,4.0340967194E+02,8.1431983365E-02
2020-09-16,01:56:25.723,259.08085328,6217.940479,260.08085328,1600221385.723,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598167E+00,1.9865806240E+00,4.0288667665E+02,4.0340967194E+02,8.1431983365E-02
2020-09-16,01:56:25.743,259.08085352,6217.940484,260.08085352,1600221385.744,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598167E+00,1.9865822458E+00,4.0288667665E+02,4.0341007216E+02,8.1556545549E-02
2020-09-16,01:56:25.765,259.08085376,6217.940490,260.08085376,1600221385.765,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844598167E+00,1.9865838676E+00,4.0282560429E+02,4.0334932062E+02,8.1556545549E-02
2020-09-16,01:56:25.793,259.08085410,6217.940498,260.08085410,1600221385.794,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809959E+00,1.9856039991E+00,4.0282560429E+02,4.0334932062E+02,8.1556545549E-02
2020-09-16,01:56:25.815,259.08085435,6217.940504,260.08085435,1600221385.816,0,963,1.5152294922E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809959E+00,1.9856014983E+00,4.0282560429E+02,4.0334870328E+02,8.1364383216E-02
2020-09-16,01:56:25.838,259.08085462,6217.940511,260.08085462,1600221385.839,0,963,1.5151423950E+02,6.0001091003E+01,2.5712500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834809959E+00,1.9855989975E+00,4.0290290462E+02,4.0342548655E+02,8.1364383216E-02
2020-09-16,01:56:25.868,259.08085495,6217.940519,260.08085495,1600221385.868,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830636E+00,1.9852006404E+00,4.0290290462E+02,4.0342548655E+02,8.1364383216E-02
2020-09-16,01:56:25.891,259.08085522,6217.940525,260.08085522,1600221385.891,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830636E+00,1.9852039129E+00,4.0290290462E+02,4.0342629470E+02,8.1615897537E-02
2020-09-16,01:56:25.917,259.08085553,6217.940533,260.08085553,1600221385.918,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830830636E+00,1.9852071854E+00,4.0274977420E+02,4.0327377321E+02,8.1615897537E-02
2020-09-16,01:56:25.950,259.08085590,6217.940542,260.08085590,1600221385.950,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507961E+00,1.9854752047E+00,4.0274977420E+02,4.0327377321E+02,8.1615897537E-02
2020-09-16,01:56:25.970,259.08085615,6217.940547,260.08085615,1600221385.971,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507961E+00,1.9854716555E+00,4.0274977420E+02,4.0327289719E+02,8.1343160743E-02
2020-09-16,01:56:25.992,259.08085639,6217.940553,260.08085639,1600221385.992,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833507961E+00,1.9854681064E+00,4.0284119195E+02,4.0336355748E+02,8.1343160743E-02
2020-09-16,01:56:26.020,259.08085672,6217.940561,260.08085672,1600221386.021,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203073E+00,1.9857379053E+00,4.0284119195E+02,4.0336355748E+02,8.1343160743E-02
2020-09-16,01:56:26.042,259.08085697,6217.940567,260.08085697,1600221386.042,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203073E+00,1.9857412259E+00,4.0284119195E+02,4.0336437715E+02,8.1598299715E-02
2020-09-16,01:56:26.062,259.08085721,6217.940573,260.08085721,1600221386.063,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836203073E+00,1.9857445465E+00,4.0291350878E+02,4.0343760773E+02,8.1598299715E-02
2020-09-16,01:56:26.092,259.08085755,6217.940581,260.08085755,1600221386.092,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212893E+00,1.9854452082E+00,4.0291350878E+02,4.0343760773E+02,8.1598299715E-02
2020-09-16,01:56:26.112,259.08085779,6217.940587,260.08085779,1600221386.113,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212893E+00,1.9854452049E+00,4.0291350878E+02,4.0343760691E+02,8.1598044191E-02
2020-09-16,01:56:26.134,259.08085803,6217.940593,260.08085803,1600221386.134,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833212893E+00,1.9854452016E+00,4.0279750273E+02,4.0332144914E+02,8.1598044191E-02
2020-09-16,01:56:26.160,259.08085833,6217.940600,260.08085833,1600221386.160,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535964E+00,1.9853774362E+00,4.0279750273E+02,4.0332144914E+02,8.1598044191E-02
2020-09-16,01:56:26.180,259.08085858,6217.940606,260.08085858,1600221386.181,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535964E+00,1.9853736802E+00,4.0279750273E+02,4.0332052191E+02,8.1309399605E-02
2020-09-16,01:56:26.201,259.08085882,6217.940612,260.08085882,1600221386.202,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832535964E+00,1.9853699243E+00,4.0287861850E+02,4.0340081561E+02,8.1309399605E-02
2020-09-16,01:56:26.229,259.08085913,6217.940619,260.08085913,1600221386.229,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834442E+00,1.9859003375E+00,4.0287861850E+02,4.0340081561E+02,8.1309399605E-02
2020-09-16,01:56:26.250,259.08085937,6217.940625,260.08085937,1600221386.250,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834442E+00,1.9859014852E+00,4.0287861850E+02,4.0340109891E+02,8.1397575023E-02
2020-09-16,01:56:26.270,259.08085962,6217.940631,260.08085962,1600221386.271,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837834442E+00,1.9859026329E+00,4.0280864963E+02,4.0333132255E+02,8.1397575023E-02
2020-09-16,01:56:26.305,259.08086001,6217.940640,260.08086001,1600221386.305,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934498E+00,1.9861128628E+00,4.0280864963E+02,4.0333132255E+02,8.1397575023E-02
2020-09-16,01:56:26.331,259.08086031,6217.940648,260.08086031,1600221386.331,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934498E+00,1.9861146856E+00,4.0280864963E+02,4.0333177238E+02,8.1537601581E-02
2020-09-16,01:56:26.351,259.08086056,6217.940653,260.08086056,1600221386.352,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839934498E+00,1.9861165083E+00,4.0281089187E+02,4.0333446736E+02,8.1537601581E-02
2020-09-16,01:56:26.381,259.08086089,6217.940661,260.08086089,1600221386.381,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735984E+00,1.9858964217E+00,4.0281089187E+02,4.0333446736E+02,8.1537601581E-02
2020-09-16,01:56:26.403,259.08086115,6217.940668,260.08086115,1600221386.403,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735984E+00,1.9858936657E+00,4.0281089187E+02,4.0333378716E+02,8.1325863941E-02
2020-09-16,01:56:26.423,259.08086138,6217.940673,260.08086138,1600221386.423,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837735984E+00,1.9858909098E+00,4.0288085321E+02,4.0340315901E+02,8.1325863941E-02
2020-09-16,01:56:26.451,259.08086171,6217.940681,260.08086171,1600221386.452,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911845E+00,1.9854079810E+00,4.0288085321E+02,4.0340315901E+02,8.1325863941E-02
2020-09-16,01:56:26.473,259.08086196,6217.940687,260.08086196,1600221386.473,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911845E+00,1.9854116622E+00,4.0288085321E+02,4.0340406795E+02,8.1608760135E-02
2020-09-16,01:56:26.493,259.08086220,6217.940693,260.08086220,1600221386.494,0,963,1.5150117493E+02,6.0001091003E+01,2.5750000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832911845E+00,1.9854153435E+00,4.0290402488E+02,4.0342817872E+02,8.1608760135E-02
2020-09-16,01:56:26.526,259.08086257,6217.940702,260.08086257,1600221386.526,0,963,1.5150117493E+02,6.0001091003E+01,2.5718750000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239854E+00,1.9862490363E+00,4.0290402488E+02,4.0342817872E+02,8.1608760135E-02
2020-09-16,01:56:26.546,259.08086281,6217.940707,260.08086281,1600221386.547,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239854E+00,1.9862464146E+00,4.0290402488E+02,4.0342753163E+02,8.1407376137E-02
2020-09-16,01:56:26.568,259.08086306,6217.940713,260.08086306,1600221386.568,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841239854E+00,1.9862437930E+00,4.0278120888E+02,4.0330390917E+02,8.1407376137E-02
2020-09-16,01:56:26.596,259.08086339,6217.940721,260.08086339,1600221386.597,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343685E+00,1.9858537599E+00,4.0278120888E+02,4.0330390917E+02,8.1407376137E-02
2020-09-16,01:56:26.618,259.08086363,6217.940727,260.08086363,1600221386.618,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343685E+00,1.9858542584E+00,4.0278120888E+02,4.0330403219E+02,8.1445673859E-02
2020-09-16,01:56:26.638,259.08086388,6217.940733,260.08086388,1600221386.639,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837343685E+00,1.9858547569E+00,4.0284796310E+02,4.0337099609E+02,8.1445673859E-02
2020-09-16,01:56:26.664,259.08086418,6217.940740,260.08086418,1600221386.665,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532972E+00,1.9856734920E+00,4.0284796310E+02,4.0337099609E+02,8.1445673859E-02
2020-09-16,01:56:26.697,259.08086455,6217.940749,260.08086455,1600221386.697,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532972E+00,1.9856767299E+00,4.0284796310E+02,4.0337179542E+02,8.1694474398E-02
2020-09-16,01:56:26.727,259.08086491,6217.940758,260.08086491,1600221386.728,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835532972E+00,1.9856799679E+00,4.0284304215E+02,4.0336766740E+02,8.1694474398E-02
2020-09-16,01:56:26.756,259.08086524,6217.940766,260.08086524,1600221386.757,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490804E+00,1.9859760683E+00,4.0284304215E+02,4.0336766740E+02,8.1694474398E-02
2020-09-16,01:56:26.778,259.08086549,6217.940772,260.08086549,1600221386.778,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490804E+00,1.9859733073E+00,4.0284304215E+02,4.0336698594E+02,8.1482361733E-02
2020-09-16,01:56:26.799,259.08086574,6217.940778,260.08086574,1600221386.800,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490804E+00,1.9859705464E+00,4.0274680516E+02,4.0326994250E+02,8.1482361733E-02
2020-09-16,01:56:26.825,259.08086604,6217.940785,260.08086604,1600221386.826,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695480E+00,1.9852902874E+00,4.0274680516E+02,4.0326994250E+02,8.1482361733E-02
2020-09-16,01:56:26.846,259.08086628,6217.940791,260.08086628,1600221386.847,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695480E+00,1.9852905250E+00,4.0274680516E+02,4.0327000115E+02,8.1500621181E-02
2020-09-16,01:56:26.868,259.08086653,6217.940797,260.08086653,1600221386.868,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831695480E+00,1.9852907626E+00,4.0284453591E+02,4.0336791751E+02,8.1500621181E-02
2020-09-16,01:56:26.894,259.08086684,6217.940804,260.08086684,1600221386.895,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396960E+00,1.9864621621E+00,4.0284453591E+02,4.0336791751E+02,8.1500621181E-02
2020-09-16,01:56:26.917,259.08086711,6217.940811,260.08086711,1600221386.918,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396960E+00,1.9864627576E+00,4.0284453591E+02,4.0336806447E+02,8.1546364162E-02
2020-09-16,01:56:26.938,259.08086735,6217.940816,260.08086735,1600221386.939,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843396960E+00,1.9864633532E+00,4.0283300998E+02,4.0335667052E+02,8.1546364162E-02
2020-09-16,01:56:26.964,259.08086765,6217.940824,260.08086765,1600221386.965,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246687E+00,1.9860478818E+00,4.0283300998E+02,4.0335667052E+02,8.1546364162E-02
2020-09-16,01:56:26.989,259.08086793,6217.940830,260.08086793,1600221386.989,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246687E+00,1.9860473064E+00,4.0283300998E+02,4.0335652850E+02,8.1502156986E-02
2020-09-16,01:56:27.015,259.08086823,6217.940838,260.08086823,1600221387.015,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839246687E+00,1.9860467309E+00,4.0276942366E+02,4.0329271755E+02,8.1502156986E-02
2020-09-16,01:56:27.049,259.08086862,6217.940847,260.08086862,1600221387.049,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982319E+00,1.9858200519E+00,4.0276942366E+02,4.0329271755E+02,8.1502156986E-02
2020-09-16,01:56:27.071,259.08086888,6217.940853,260.08086888,1600221387.071,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982319E+00,1.9858220650E+00,4.0276942366E+02,4.0329321436E+02,8.1656828355E-02
2020-09-16,01:56:27.092,259.08086912,6217.940859,260.08086912,1600221387.092,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982319E+00,1.9858240781E+00,4.0280138794E+02,4.0332571708E+02,8.1656828355E-02
2020-09-16,01:56:27.118,259.08086942,6217.940866,260.08086942,1600221387.118,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425185E+00,1.9858684122E+00,4.0280138794E+02,4.0332571708E+02,8.1656828355E-02
2020-09-16,01:56:27.138,259.08086966,6217.940872,260.08086966,1600221387.139,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425185E+00,1.9858678552E+00,4.0280138794E+02,4.0332557961E+02,8.1614035643E-02
2020-09-16,01:56:27.160,259.08086991,6217.940878,260.08086991,1600221387.160,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425185E+00,1.9858672982E+00,4.0274703614E+02,4.0327101963E+02,8.1614035643E-02
2020-09-16,01:56:27.186,259.08087021,6217.940885,260.08087021,1600221387.186,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675157E+00,1.9859924293E+00,4.0274703614E+02,4.0327101963E+02,8.1614035643E-02
2020-09-16,01:56:27.207,259.08087045,6217.940891,260.08087045,1600221387.207,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675157E+00,1.9859908515E+00,4.0274703614E+02,4.0327063029E+02,8.1492816833E-02
2020-09-16,01:56:27.227,259.08087069,6217.940897,260.08087069,1600221387.228,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838675157E+00,1.9859892736E+00,4.0284196592E+02,4.0336529404E+02,8.1492816833E-02
2020-09-16,01:56:27.256,259.08087103,6217.940905,260.08087103,1600221387.257,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837147E+00,1.9861055968E+00,4.0284196592E+02,4.0336529404E+02,8.1492816833E-02
2020-09-16,01:56:27.278,259.08087127,6217.940911,260.08087127,1600221387.278,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837147E+00,1.9861056063E+00,4.0284196592E+02,4.0336529638E+02,8.1493544757E-02
2020-09-16,01:56:27.302,259.08087155,6217.940917,260.08087155,1600221387.302,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839837147E+00,1.9861056158E+00,4.0292515057E+02,4.0344859143E+02,8.1493544757E-02
2020-09-16,01:56:27.328,259.08087186,6217.940925,260.08087186,1600221387.329,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062097E+00,1.9858278141E+00,4.0292515057E+02,4.0344859143E+02,8.1493544757E-02
2020-09-16,01:56:27.349,259.08087211,6217.940931,260.08087211,1600221387.350,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062097E+00,1.9858266159E+00,4.0292515057E+02,4.0344829563E+02,8.1401490246E-02
2020-09-16,01:56:27.371,259.08087235,6217.940936,260.08087235,1600221387.371,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837062097E+00,1.9858254178E+00,4.0278099018E+02,4.0330365237E+02,8.1401490246E-02
2020-09-16,01:56:27.401,259.08087271,6217.940945,260.08087271,1600221387.402,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682462E+00,1.9858875206E+00,4.0278099018E+02,4.0330365237E+02,8.1401490246E-02
2020-09-16,01:56:27.427,259.08087301,6217.940952,260.08087301,1600221387.428,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682462E+00,1.9858865752E+00,4.0278099018E+02,4.0330341906E+02,8.1328857972E-02
2020-09-16,01:56:27.450,259.08087326,6217.940958,260.08087326,1600221387.450,0,963,1.5149847412E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837682462E+00,1.9858856299E+00,4.0288027127E+02,4.0340259556E+02,8.1328857972E-02
2020-09-16,01:56:27.479,259.08087360,6217.940966,260.08087360,1600221387.479,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145183E+00,1.9851310975E+00,4.0288027127E+02,4.0340259556E+02,8.1328857972E-02
2020-09-16,01:56:27.502,259.08087387,6217.940973,260.08087387,1600221387.502,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145183E+00,1.9851348857E+00,4.0288027127E+02,4.0340353106E+02,8.1620022549E-02
2020-09-16,01:56:27.523,259.08087411,6217.940979,260.08087411,1600221387.523,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830145183E+00,1.9851386740E+00,4.0289301383E+02,4.0341722572E+02,8.1620022549E-02
2020-09-16,01:56:27.549,259.08087442,6217.940986,260.08087442,1600221387.550,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513987E+00,1.9856761295E+00,4.0289301383E+02,4.0341722572E+02,8.1620022549E-02
2020-09-16,01:56:27.572,259.08087468,6217.940992,260.08087468,1600221387.572,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513987E+00,1.9856756074E+00,4.0289301383E+02,4.0341709684E+02,8.1579911548E-02
2020-09-16,01:56:27.594,259.08087493,6217.940998,260.08087493,1600221387.594,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835513987E+00,1.9856750854E+00,4.0273495226E+02,4.0325870083E+02,8.1579911548E-02
2020-09-16,01:56:27.621,259.08087524,6217.941006,260.08087524,1600221387.621,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604833E+00,1.9855840727E+00,4.0273495226E+02,4.0325870083E+02,8.1579911548E-02
2020-09-16,01:56:27.641,259.08087549,6217.941012,260.08087549,1600221387.642,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604833E+00,1.9855806716E+00,4.0273495226E+02,4.0325786142E+02,8.1318564619E-02
2020-09-16,01:56:27.663,259.08087573,6217.941018,260.08087573,1600221387.663,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834604833E+00,1.9855772705E+00,4.0280946008E+02,4.0333162643E+02,8.1318564619E-02
2020-09-16,01:56:27.691,259.08087606,6217.941026,260.08087606,1600221387.692,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010773E+00,1.9858181213E+00,4.0280946008E+02,4.0333162643E+02,8.1318564619E-02
2020-09-16,01:56:27.713,259.08087631,6217.941031,260.08087631,1600221387.713,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010773E+00,1.9858212204E+00,4.0280946008E+02,4.0333239135E+02,8.1556677766E-02
2020-09-16,01:56:27.733,259.08087655,6217.941037,260.08087655,1600221387.734,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837010773E+00,1.9858243195E+00,4.0290170968E+02,4.0342552581E+02,8.1556677766E-02
2020-09-16,01:56:27.763,259.08087689,6217.941045,260.08087689,1600221387.763,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218519E+00,1.9859452234E+00,4.0290170968E+02,4.0342552581E+02,8.1556677766E-02
2020-09-16,01:56:27.795,259.08087726,6217.941054,260.08087726,1600221387.795,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218519E+00,1.9859461082E+00,4.0290170968E+02,4.0342574423E+02,8.1624656204E-02
2020-09-16,01:56:27.825,259.08087762,6217.941063,260.08087762,1600221387.826,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838218519E+00,1.9859469931E+00,4.0292681034E+02,4.0345109598E+02,8.1624656204E-02
2020-09-16,01:56:27.855,259.08087795,6217.941071,260.08087795,1600221387.855,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205410E+00,1.9865463234E+00,4.0292681034E+02,4.0345109598E+02,8.1624656204E-02
2020-09-16,01:56:27.875,259.08087819,6217.941077,260.08087819,1600221387.876,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205410E+00,1.9865430880E+00,4.0292681034E+02,4.0345029748E+02,8.1376163754E-02
2020-09-16,01:56:27.897,259.08087844,6217.941083,260.08087844,1600221387.897,0,963,1.5148149109E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844205410E+00,1.9865398527E+00,4.0288502174E+02,4.0340765618E+02,8.1376163754E-02
2020-09-16,01:56:27.926,259.08087877,6217.941091,260.08087877,1600221387.926,0,963,1.5150112000E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239964E+00,1.9860427778E+00,4.0288502174E+02,4.0340765618E+02,8.1376163754E-02
2020-09-16,01:56:27.947,259.08087902,6217.941096,260.08087902,1600221387.947,0,963,1.5151420593E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239964E+00,1.9860417441E+00,4.0288502174E+02,4.0340740102E+02,8.1296751229E-02
2020-09-16,01:56:27.967,259.08087926,6217.941102,260.08087926,1600221387.968,0,963,1.5151420593E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839239964E+00,1.9860407104E+00,4.0282767774E+02,4.0334972755E+02,8.1296751229E-02
2020-09-16,01:56:27.994,259.08087957,6217.941110,260.08087957,1600221387.995,0,963,1.5151878357E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964584E+00,1.9859130364E+00,4.0282767774E+02,4.0334972755E+02,8.1296751229E-02
2020-09-16,01:56:28.017,259.08087984,6217.941116,260.08087984,1600221388.018,0,963,1.5153012085E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964584E+00,1.9859142349E+00,4.0282767774E+02,4.0335002337E+02,8.1388832927E-02
2020-09-16,01:56:28.039,259.08088008,6217.941122,260.08088008,1600221388.039,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964584E+00,1.9859154335E+00,4.0281728768E+02,4.0333991565E+02,8.1388832927E-02
2020-09-16,01:56:28.068,259.08088042,6217.941130,260.08088042,1600221388.068,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077594E+00,1.9860268533E+00,4.0281728768E+02,4.0333991565E+02,8.1388832927E-02
2020-09-16,01:56:28.088,259.08088066,6217.941136,260.08088066,1600221388.089,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077594E+00,1.9860279183E+00,4.0281728768E+02,4.0334017849E+02,8.1470650391E-02
2020-09-16,01:56:28.115,259.08088097,6217.941143,260.08088097,1600221388.116,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839077594E+00,1.9860289833E+00,4.0295450810E+02,4.0347783996E+02,8.1470650391E-02
2020-09-16,01:56:28.148,259.08088135,6217.941152,260.08088135,1600221388.149,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347507E+00,1.9849548273E+00,4.0295450810E+02,4.0347783996E+02,8.1470650391E-02
2020-09-16,01:56:28.171,259.08088161,6217.941159,260.08088161,1600221388.171,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347507E+00,1.9849555751E+00,4.0295450810E+02,4.0347802466E+02,8.1528126970E-02
2020-09-16,01:56:28.191,259.08088185,6217.941164,260.08088185,1600221388.192,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828347507E+00,1.9849563228E+00,4.0286619608E+02,4.0338978257E+02,8.1528126970E-02
2020-09-16,01:56:28.220,259.08088219,6217.941172,260.08088219,1600221388.221,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621839E+00,1.9862851763E+00,4.0286619608E+02,4.0338978257E+02,8.1528126970E-02
2020-09-16,01:56:28.242,259.08088243,6217.941178,260.08088243,1600221388.242,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621839E+00,1.9862862630E+00,4.0286619608E+02,4.0339005075E+02,8.1611596182E-02
2020-09-16,01:56:28.263,259.08088267,6217.941184,260.08088267,1600221388.263,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621839E+00,1.9862873496E+00,4.0293586103E+02,4.0346007451E+02,8.1611596182E-02
2020-09-16,01:56:28.290,259.08088300,6217.941192,260.08088300,1600221388.291,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818205E+00,1.9860066859E+00,4.0293586103E+02,4.0346007451E+02,8.1611596182E-02
2020-09-16,01:56:28.312,259.08088325,6217.941198,260.08088325,1600221388.313,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818205E+00,1.9860085830E+00,4.0293586103E+02,4.0346054286E+02,8.1757343393E-02
2020-09-16,01:56:28.334,259.08088350,6217.941204,260.08088350,1600221388.334,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838818205E+00,1.9860104802E+00,4.0296237280E+02,4.0348755753E+02,8.1757343393E-02
2020-09-16,01:56:28.362,259.08088383,6217.941212,260.08088383,1600221388.363,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428171E+00,1.9860715421E+00,4.0296237280E+02,4.0348755753E+02,8.1757343393E-02
2020-09-16,01:56:28.384,259.08088407,6217.941218,260.08088407,1600221388.384,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428171E+00,1.9860680965E+00,4.0296237280E+02,4.0348670686E+02,8.1492641593E-02
2020-09-16,01:56:28.404,259.08088432,6217.941224,260.08088432,1600221388.405,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839428171E+00,1.9860646510E+00,4.0283978920E+02,4.0336311336E+02,8.1492641593E-02
2020-09-16,01:56:28.430,259.08088462,6217.941231,260.08088462,1600221388.431,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045868E+00,1.9863267006E+00,4.0283978920E+02,4.0336311336E+02,8.1492641593E-02
2020-09-16,01:56:28.451,259.08088486,6217.941237,260.08088486,1600221388.452,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045868E+00,1.9863241347E+00,4.0283978920E+02,4.0336248015E+02,8.1295543162E-02
2020-09-16,01:56:28.473,259.08088510,6217.941243,260.08088510,1600221388.473,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842045868E+00,1.9863215687E+00,4.0276801683E+02,4.0328998156E+02,8.1295543162E-02
2020-09-16,01:56:28.509,259.08088552,6217.941253,260.08088552,1600221388.509,0,963,1.5153459167E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097988E+00,1.9861265730E+00,4.0276801683E+02,4.0328998156E+02,8.1295543162E-02
2020-09-16,01:56:28.536,259.08088583,6217.941260,260.08088583,1600221388.536,0,963,1.5152544149E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097988E+00,1.9861285831E+00,4.0276801683E+02,4.0329047757E+02,8.1449964217E-02
2020-09-16,01:56:28.556,259.08088608,6217.941266,260.08088608,1600221388.557,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840097988E+00,1.9861305933E+00,4.0288100621E+02,4.0340410968E+02,8.1449964217E-02
2020-09-16,01:56:28.584,259.08088639,6217.941273,260.08088639,1600221388.584,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291367E+00,1.9861499518E+00,4.0288100621E+02,4.0340410968E+02,8.1449964217E-02
2020-09-16,01:56:28.608,259.08088667,6217.941280,260.08088667,1600221388.608,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291367E+00,1.9861496888E+00,4.0288100621E+02,4.0340404475E+02,8.1429756376E-02
2020-09-16,01:56:28.628,259.08088691,6217.941286,260.08088691,1600221388.629,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840291367E+00,1.9861494257E+00,4.0281024025E+02,4.0333312200E+02,8.1429756376E-02
2020-09-16,01:56:28.657,259.08088723,6217.941294,260.08088723,1600221388.657,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039850E+00,1.9857238196E+00,4.0281024025E+02,4.0333312200E+02,8.1429756376E-02
2020-09-16,01:56:28.677,259.08088748,6217.941299,260.08088748,1600221388.678,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039850E+00,1.9857237443E+00,4.0281024025E+02,4.0333310339E+02,8.1423964500E-02
2020-09-16,01:56:28.700,259.08088773,6217.941306,260.08088773,1600221388.700,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836039850E+00,1.9857236689E+00,4.0285426973E+02,4.0337717142E+02,8.1423964500E-02
2020-09-16,01:56:28.726,259.08088803,6217.941313,260.08088803,1600221388.726,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815113E+00,1.9853007438E+00,4.0285426973E+02,4.0337717142E+02,8.1423964500E-02
2020-09-16,01:56:28.746,259.08088828,6217.941319,260.08088828,1600221388.747,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815113E+00,1.9853034473E+00,4.0285426973E+02,4.0337783895E+02,8.1631737457E-02
2020-09-16,01:56:28.769,259.08088854,6217.941325,260.08088854,1600221388.770,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815113E+00,1.9853061508E+00,4.0282911917E+02,4.0335332319E+02,8.1631737457E-02
2020-09-16,01:56:28.799,259.08088888,6217.941333,260.08088888,1600221388.799,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774593E+00,1.9857025229E+00,4.0282911917E+02,4.0335332319E+02,8.1631737457E-02
2020-09-16,01:56:28.822,259.08088916,6217.941340,260.08088916,1600221388.823,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774593E+00,1.9857025739E+00,4.0282911917E+02,4.0335333579E+02,8.1635659077E-02
2020-09-16,01:56:28.844,259.08088940,6217.941346,260.08088940,1600221388.844,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835774593E+00,1.9857026250E+00,4.0283187757E+02,4.0335611038E+02,8.1635659077E-02
2020-09-16,01:56:28.871,259.08088971,6217.941353,260.08088971,1600221388.871,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751780E+00,1.9863009841E+00,4.0283187757E+02,4.0335611038E+02,8.1635659077E-02
2020-09-16,01:56:28.903,259.08089008,6217.941362,260.08089008,1600221388.903,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751780E+00,1.9863004057E+00,4.0283187757E+02,4.0335596764E+02,8.1591226686E-02
2020-09-16,01:56:28.934,259.08089044,6217.941371,260.08089044,1600221388.934,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841751780E+00,1.9862998273E+00,4.0296480788E+02,4.0348892809E+02,8.1591226686E-02
2020-09-16,01:56:28.963,259.08089078,6217.941379,260.08089078,1600221388.963,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996277E+00,1.9855234465E+00,4.0296480788E+02,4.0348892809E+02,8.1591226686E-02
2020-09-16,01:56:28.983,259.08089102,6217.941384,260.08089102,1600221388.984,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996277E+00,1.9855213011E+00,4.0296480788E+02,4.0348839828E+02,8.1426365575E-02
2020-09-16,01:56:29.005,259.08089126,6217.941390,260.08089126,1600221389.005,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833996277E+00,1.9855191557E+00,4.0283688416E+02,4.0335977871E+02,8.1426365575E-02
2020-09-16,01:56:29.033,259.08089160,6217.941398,260.08089160,1600221389.034,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788625E+00,1.9863993300E+00,4.0283688416E+02,4.0335977871E+02,8.1426365575E-02
2020-09-16,01:56:29.055,259.08089184,6217.941404,260.08089184,1600221389.055,0,963,1.5151005554E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788625E+00,1.9863989314E+00,4.0283688416E+02,4.0335968033E+02,8.1395742832E-02
2020-09-16,01:56:29.075,259.08089208,6217.941410,260.08089208,1600221389.076,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842788625E+00,1.9863985327E+00,4.0297855052E+02,4.0350143213E+02,8.1395742832E-02
2020-09-16,01:56:29.105,259.08089242,6217.941418,260.08089242,1600221389.105,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054621E+00,1.9864251607E+00,4.0297855052E+02,4.0350143213E+02,8.1395742832E-02
2020-09-16,01:56:29.125,259.08089266,6217.941424,260.08089266,1600221389.126,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054621E+00,1.9864258299E+00,4.0297855052E+02,4.0350159732E+02,8.1447143777E-02
2020-09-16,01:56:29.147,259.08089291,6217.941430,260.08089291,1600221389.147,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843054621E+00,1.9864264991E+00,4.0290093734E+02,4.0342404856E+02,8.1447143777E-02
2020-09-16,01:56:29.176,259.08089324,6217.941438,260.08089324,1600221389.176,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946579E+00,1.9855147213E+00,4.0290093734E+02,4.0342404856E+02,8.1447143777E-02
2020-09-16,01:56:29.197,259.08089348,6217.941444,260.08089348,1600221389.197,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946579E+00,1.9855150427E+00,4.0290093734E+02,4.0342412791E+02,8.1471839379E-02
2020-09-16,01:56:29.223,259.08089378,6217.941451,260.08089378,1600221389.223,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833946579E+00,1.9855153641E+00,4.0277715716E+02,4.0330026633E+02,8.1471839379E-02
2020-09-16,01:56:29.256,259.08089418,6217.941460,260.08089418,1600221389.257,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106352E+00,1.9867326416E+00,4.0277715716E+02,4.0330026633E+02,8.1471839379E-02
2020-09-16,01:56:29.279,259.08089443,6217.941466,260.08089443,1600221389.279,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106352E+00,1.9867330835E+00,4.0277715716E+02,4.0330037535E+02,8.1505780029E-02
2020-09-16,01:56:29.299,259.08089468,6217.941472,260.08089468,1600221389.300,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846106352E+00,1.9867335255E+00,4.0276464852E+02,4.0328795947E+02,8.1505780029E-02
2020-09-16,01:56:29.325,259.08089498,6217.941479,260.08089498,1600221389.326,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727622E+00,1.9850939005E+00,4.0276464852E+02,4.0328795947E+02,8.1505780029E-02
2020-09-16,01:56:29.346,259.08089522,6217.941485,260.08089522,1600221389.347,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727622E+00,1.9850942623E+00,4.0276464852E+02,4.0328804880E+02,8.1533590192E-02
2020-09-16,01:56:29.368,259.08089547,6217.941491,260.08089547,1600221389.369,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829727622E+00,1.9850946241E+00,4.0281307142E+02,4.0333662397E+02,8.1533590192E-02
2020-09-16,01:56:29.403,259.08089587,6217.941501,260.08089587,1600221389.403,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461844E+00,1.9855685530E+00,4.0281307142E+02,4.0333662397E+02,8.1533590192E-02
2020-09-16,01:56:29.428,259.08089617,6217.941508,260.08089617,1600221389.429,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461844E+00,1.9855686453E+00,4.0281307142E+02,4.0333664677E+02,8.1540689367E-02
2020-09-16,01:56:29.450,259.08089641,6217.941514,260.08089641,1600221389.450,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834461844E+00,1.9855687377E+00,4.0288798642E+02,4.0341168196E+02,8.1540689367E-02
2020-09-16,01:56:29.477,259.08089674,6217.941522,260.08089674,1600221389.478,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533571E+00,1.9858762391E+00,4.0288798642E+02,4.0341168196E+02,8.1540689367E-02
2020-09-16,01:56:29.500,259.08089699,6217.941528,260.08089699,1600221389.500,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533571E+00,1.9858742529E+00,4.0288798642E+02,4.0341119165E+02,8.1388090594E-02
2020-09-16,01:56:29.520,259.08089723,6217.941534,260.08089723,1600221389.521,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533571E+00,1.9858722667E+00,4.0285416125E+02,4.0337683229E+02,8.1388090594E-02
2020-09-16,01:56:29.546,259.08089753,6217.941541,260.08089753,1600221389.547,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293830E+00,1.9854478398E+00,4.0285416125E+02,4.0337683229E+02,8.1388090594E-02
2020-09-16,01:56:29.568,259.08089778,6217.941547,260.08089778,1600221389.568,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293830E+00,1.9854501489E+00,4.0285416125E+02,4.0337740241E+02,8.1565545238E-02
2020-09-16,01:56:29.588,259.08089802,6217.941552,260.08089802,1600221389.589,0,963,1.5152862549E+02,6.0001091003E+01,2.5687500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833293830E+00,1.9854524581E+00,4.0286311002E+02,4.0338693294E+02,8.1565545238E-02
2020-09-16,01:56:29.621,259.08089839,6217.941561,260.08089839,1600221389.621,0,963,1.5151263101E+02,6.0000807626E+01,2.5687500000E+01,6.0221593584E+01,6.0000456674E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716305E+00,1.9863957143E+00,4.0286311002E+02,4.0338693294E+02,8.1565545238E-02
2020-09-16,01:56:29.647,259.08089869,6217.941569,260.08089869,1600221389.647,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716305E+00,1.9863953309E+00,4.0286311002E+02,4.0338683831E+02,8.1536091014E-02
2020-09-16,01:56:29.667,259.08089894,6217.941574,260.08089894,1600221389.668,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842716305E+00,1.9863949474E+00,4.0281669395E+02,4.0334026728E+02,8.1536091014E-02
2020-09-16,01:56:29.694,259.08089925,6217.941582,260.08089925,1600221389.695,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767209E+00,1.9856992942E+00,4.0281669395E+02,4.0334026728E+02,8.1536091014E-02
2020-09-16,01:56:29.714,259.08089948,6217.941587,260.08089948,1600221389.715,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767209E+00,1.9857020546E+00,4.0281669395E+02,4.0334094866E+02,8.1748195970E-02
2020-09-16,01:56:29.736,259.08089972,6217.941593,260.08089972,1600221389.736,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835767209E+00,1.9857048150E+00,4.0277317928E+02,4.0329805867E+02,8.1748195970E-02
2020-09-16,01:56:29.765,259.08090006,6217.941601,260.08090006,1600221389.765,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739044E+00,1.9854016736E+00,4.0277317928E+02,4.0329805867E+02,8.1748195970E-02
2020-09-16,01:56:29.786,259.08090030,6217.941607,260.08090030,1600221389.786,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739044E+00,1.9854023264E+00,4.0277317928E+02,4.0329821982E+02,8.1798363001E-02
2020-09-16,01:56:29.808,259.08090056,6217.941613,260.08090056,1600221389.808,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832739044E+00,1.9854029792E+00,4.0283004783E+02,4.0335532366E+02,8.1798363001E-02
2020-09-16,01:56:29.834,259.08090086,6217.941621,260.08090086,1600221389.834,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654288E+00,1.9855947093E+00,4.0283004783E+02,4.0335532366E+02,8.1798363001E-02
2020-09-16,01:56:29.855,259.08090110,6217.941626,260.08090110,1600221389.855,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654288E+00,1.9855913614E+00,4.0283004783E+02,4.0335449719E+02,8.1541106748E-02
2020-09-16,01:56:29.875,259.08090134,6217.941632,260.08090134,1600221389.876,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834654288E+00,1.9855880135E+00,4.0280413696E+02,4.0332772619E+02,8.1541106748E-02
2020-09-16,01:56:29.904,259.08090168,6217.941640,260.08090168,1600221389.905,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844690960E+00,1.9865927548E+00,4.0280413696E+02,4.0332772619E+02,8.1541106748E-02
2020-09-16,01:56:29.928,259.08090196,6217.941647,260.08090196,1600221389.929,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844690960E+00,1.9865915185E+00,4.0280413696E+02,4.0332742116E+02,8.1446155072E-02
2020-09-16,01:56:29.950,259.08090220,6217.941653,260.08090220,1600221389.950,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844690960E+00,1.9865902822E+00,4.0283882971E+02,4.0336185394E+02,8.1446155072E-02
2020-09-16,01:56:29.980,259.08090256,6217.941661,260.08090256,1600221389.981,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199989E+00,1.9859404912E+00,4.0283882971E+02,4.0336185394E+02,8.1446155072E-02
2020-09-16,01:56:30.013,259.08090293,6217.941670,260.08090293,1600221390.013,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199989E+00,1.9859436854E+00,4.0283882971E+02,4.0336264234E+02,8.1691560596E-02
2020-09-16,01:56:30.043,259.08090329,6217.941679,260.08090329,1600221390.044,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838199989E+00,1.9859468797E+00,4.0279034161E+02,4.0331487951E+02,8.1691560596E-02
2020-09-16,01:56:30.072,259.08090362,6217.941687,260.08090362,1600221390.073,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259477E+00,1.9865534782E+00,4.0279034161E+02,4.0331487951E+02,8.1691560596E-02
2020-09-16,01:56:30.095,259.08090389,6217.941693,260.08090389,1600221390.096,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259477E+00,1.9865487373E+00,4.0279034161E+02,4.0331370985E+02,8.1327441886E-02
2020-09-16,01:56:30.118,259.08090414,6217.941699,260.08090414,1600221390.118,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844259477E+00,1.9865439965E+00,4.0288700836E+02,4.0340933228E+02,8.1327441886E-02
2020-09-16,01:56:30.147,259.08090448,6217.941708,260.08090448,1600221390.147,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124522E+00,1.9863302731E+00,4.0288700836E+02,4.0340933228E+02,8.1327441886E-02
2020-09-16,01:56:30.167,259.08090472,6217.941713,260.08090472,1600221390.168,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124522E+00,1.9863337912E+00,4.0288700836E+02,4.0341020055E+02,8.1597675294E-02
2020-09-16,01:56:30.188,259.08090497,6217.941719,260.08090497,1600221390.189,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842124522E+00,1.9863373093E+00,4.0292979531E+02,4.0345391143E+02,8.1597675294E-02
2020-09-16,01:56:30.217,259.08090530,6217.941727,260.08090530,1600221390.218,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354459E+00,1.9867607560E+00,4.0292979531E+02,4.0345391143E+02,8.1597675294E-02
2020-09-16,01:56:30.240,259.08090557,6217.941734,260.08090557,1600221390.241,0,963,1.5148384094E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354459E+00,1.9867575327E+00,4.0292979531E+02,4.0345311601E+02,8.1350144557E-02
2020-09-16,01:56:30.263,259.08090583,6217.941740,260.08090583,1600221390.264,0,963,1.5154281006E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846354459E+00,1.9867543095E+00,4.0282774432E+02,4.0335013728E+02,8.1350144557E-02
2020-09-16,01:56:30.293,259.08090618,6217.941748,260.08090618,1600221390.294,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738920E+00,1.9858918358E+00,4.0282774432E+02,4.0335013728E+02,8.1350144557E-02
2020-09-16,01:56:30.315,259.08090644,6217.941754,260.08090644,1600221390.316,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738920E+00,1.9858967305E+00,4.0282774432E+02,4.0335134542E+02,8.1726213414E-02
2020-09-16,01:56:30.342,259.08090674,6217.941762,260.08090674,1600221390.342,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837738920E+00,1.9859016254E+00,4.0278305142E+02,4.0330780244E+02,8.1726213414E-02
2020-09-16,01:56:30.372,259.08090709,6217.941770,260.08090709,1600221390.373,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421056E+00,1.9860700194E+00,4.0278305142E+02,4.0330780244E+02,8.1726213414E-02
2020-09-16,01:56:30.394,259.08090734,6217.941776,260.08090734,1600221390.394,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421056E+00,1.9860677437E+00,4.0278305142E+02,4.0330724085E+02,8.1551382482E-02
2020-09-16,01:56:30.414,259.08090758,6217.941782,260.08090758,1600221390.415,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421056E+00,1.9860654679E+00,4.0278021468E+02,4.0330383883E+02,8.1551382482E-02
2020-09-16,01:56:30.441,259.08090789,6217.941789,260.08090789,1600221390.442,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084946E+00,1.9865323561E+00,4.0278021468E+02,4.0330383883E+02,8.1551382482E-02
2020-09-16,01:56:30.463,259.08090814,6217.941795,260.08090814,1600221390.463,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084946E+00,1.9865314409E+00,4.0278021468E+02,4.0330361304E+02,8.1481089193E-02
2020-09-16,01:56:30.484,259.08090839,6217.941801,260.08090839,1600221390.485,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084946E+00,1.9865305257E+00,4.0286970236E+02,4.0339299115E+02,8.1481089193E-02
2020-09-16,01:56:30.516,259.08090875,6217.941810,260.08090875,1600221390.516,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585943E+00,1.9857798235E+00,4.0286970236E+02,4.0339299115E+02,8.1481089193E-02
2020-09-16,01:56:30.536,259.08090899,6217.941816,260.08090899,1600221390.537,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585943E+00,1.9857823596E+00,4.0286970236E+02,4.0339361722E+02,8.1675948880E-02
2020-09-16,01:56:30.556,259.08090922,6217.941821,260.08090922,1600221390.557,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836585943E+00,1.9857848957E+00,4.0288920018E+02,4.0341376649E+02,8.1675948880E-02
2020-09-16,01:56:30.585,259.08090956,6217.941829,260.08090956,1600221390.586,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238957E+00,1.9866511246E+00,4.0288920018E+02,4.0341376649E+02,8.1675948880E-02
2020-09-16,01:56:30.608,259.08090983,6217.941836,260.08090983,1600221390.609,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238957E+00,1.9866502356E+00,4.0288920018E+02,4.0341354712E+02,8.1607674436E-02
2020-09-16,01:56:30.628,259.08091006,6217.941841,260.08091006,1600221390.629,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845238957E+00,1.9866493466E+00,4.0280392031E+02,4.0332793694E+02,8.1607674436E-02
2020-09-16,01:56:30.657,259.08091039,6217.941849,260.08091039,1600221390.658,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503793E+00,1.9865757515E+00,4.0280392031E+02,4.0332793694E+02,8.1607674436E-02
2020-09-16,01:56:30.680,259.08091066,6217.941856,260.08091066,1600221390.681,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503793E+00,1.9865746876E+00,4.0280392031E+02,4.0332767446E+02,8.1525965678E-02
2020-09-16,01:56:30.701,259.08091090,6217.941862,260.08091090,1600221390.702,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844503793E+00,1.9865736238E+00,4.0287299300E+02,4.0339657444E+02,8.1525965678E-02
2020-09-16,01:56:30.733,259.08091127,6217.941871,260.08091127,1600221390.734,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788623E+00,1.9854008534E+00,4.0287299300E+02,4.0339657444E+02,8.1525965678E-02
2020-09-16,01:56:30.759,259.08091157,6217.941878,260.08091157,1600221390.760,0,963,1.5154936218E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788623E+00,1.9854020168E+00,4.0287299300E+02,4.0339686171E+02,8.1615377218E-02
2020-09-16,01:56:30.780,259.08091182,6217.941884,260.08091182,1600221390.781,0,963,1.5153563385E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832788623E+00,1.9854031803E+00,4.0281376034E+02,4.0333783926E+02,8.1615377218E-02
2020-09-16,01:56:30.808,259.08091213,6217.941891,260.08091213,1600221390.808,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397065E+00,1.9854640896E+00,4.0281376034E+02,4.0333783926E+02,8.1615377218E-02
2020-09-16,01:56:30.831,259.08091240,6217.941898,260.08091240,1600221390.831,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397065E+00,1.9854617406E+00,4.0281376034E+02,4.0333725935E+02,8.1434858274E-02
2020-09-16,01:56:30.851,259.08091264,6217.941903,260.08091264,1600221390.852,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833397065E+00,1.9854593915E+00,4.0280785330E+02,4.0333076473E+02,8.1434858274E-02
2020-09-16,01:56:30.882,259.08091300,6217.941912,260.08091300,1600221390.883,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687063E+00,1.9862892773E+00,4.0280785330E+02,4.0333076473E+02,8.1434858274E-02
2020-09-16,01:56:30.904,259.08091325,6217.941918,260.08091325,1600221390.905,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687063E+00,1.9862922660E+00,4.0280785330E+02,4.0333150222E+02,8.1664433660E-02
2020-09-16,01:56:30.926,259.08091350,6217.941924,260.08091350,1600221390.926,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687063E+00,1.9862952547E+00,4.0282926840E+02,4.0335368269E+02,8.1664433660E-02
2020-09-16,01:56:30.951,259.08091380,6217.941931,260.08091380,1600221390.952,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955529E+00,1.9863221300E+00,4.0282926840E+02,4.0335368269E+02,8.1664433660E-02
2020-09-16,01:56:30.973,259.08091404,6217.941937,260.08091404,1600221390.973,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955529E+00,1.9863201952E+00,4.0282926840E+02,4.0335320523E+02,8.1515813626E-02
2020-09-16,01:56:30.994,259.08091429,6217.941943,260.08091429,1600221390.995,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841955529E+00,1.9863182604E+00,4.0293245165E+02,4.0345604512E+02,8.1515813626E-02
2020-09-16,01:56:31.023,259.08091462,6217.941951,260.08091462,1600221391.023,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192329E+00,1.9854410029E+00,4.0293245165E+02,4.0345604512E+02,8.1515813626E-02
2020-09-16,01:56:31.045,259.08091487,6217.941957,260.08091487,1600221391.045,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192329E+00,1.9854432081E+00,4.0293245165E+02,4.0345658965E+02,8.1685271047E-02
2020-09-16,01:56:31.066,259.08091513,6217.941963,260.08091513,1600221391.067,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833192329E+00,1.9854454132E+00,4.0276660603E+02,4.0329107261E+02,8.1685271047E-02
2020-09-16,01:56:31.095,259.08091545,6217.941971,260.08091545,1600221391.095,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287860E+00,1.9862558342E+00,4.0276660603E+02,4.0329107261E+02,8.1685271047E-02
2020-09-16,01:56:31.125,259.08091581,6217.941979,260.08091581,1600221391.126,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287860E+00,1.9862538900E+00,4.0276660603E+02,4.0329059292E+02,8.1535931838E-02
2020-09-16,01:56:31.157,259.08091618,6217.941988,260.08091618,1600221391.158,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287860E+00,1.9862519459E+00,4.0284411162E+02,4.0336771956E+02,8.1535931838E-02
2020-09-16,01:56:31.187,259.08091652,6217.941996,260.08091652,1600221391.187,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849406012E+00,1.9870646298E+00,4.0284411162E+02,4.0336771956E+02,8.1535931838E-02
2020-09-16,01:56:31.207,259.08091676,6217.942002,260.08091676,1600221391.208,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849406012E+00,1.9870646368E+00,4.0284411162E+02,4.0336772129E+02,8.1536469477E-02
2020-09-16,01:56:31.233,259.08091705,6217.942009,260.08091705,1600221391.233,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849406012E+00,1.9870646438E+00,4.0283044132E+02,4.0335403495E+02,8.1536469477E-02
2020-09-16,01:56:31.259,259.08091736,6217.942017,260.08091736,1600221391.260,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398218E+00,1.9858625794E+00,4.0283044132E+02,4.0335403495E+02,8.1536469477E-02
2020-09-16,01:56:31.280,259.08091760,6217.942022,260.08091760,1600221391.281,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398218E+00,1.9858610619E+00,4.0283044132E+02,4.0335366038E+02,8.1419874380E-02
2020-09-16,01:56:31.302,259.08091786,6217.942029,260.08091786,1600221391.303,0,963,1.5150360107E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837398218E+00,1.9858595443E+00,4.0295877372E+02,4.0348178477E+02,8.1419874380E-02
2020-09-16,01:56:31.331,259.08091818,6217.942036,260.08091818,1600221391.331,0,963,1.5150920410E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835496E+00,1.9861035326E+00,4.0295877372E+02,4.0348178477E+02,8.1419874380E-02
2020-09-16,01:56:31.352,259.08091844,6217.942042,260.08091844,1600221391.353,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835496E+00,1.9861043684E+00,4.0295877372E+02,4.0348199110E+02,8.1484079791E-02
2020-09-16,01:56:31.372,259.08091867,6217.942048,260.08091867,1600221391.373,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839835496E+00,1.9861052042E+00,4.0276953620E+02,4.0329271410E+02,8.1484079791E-02
2020-09-16,01:56:31.401,259.08091900,6217.942056,260.08091900,1600221391.402,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677123E+00,1.9859892430E+00,4.0276953620E+02,4.0329271410E+02,8.1484079791E-02
2020-09-16,01:56:31.423,259.08091925,6217.942062,260.08091925,1600221391.423,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677123E+00,1.9859904152E+00,4.0276953620E+02,4.0329300338E+02,8.1574138389E-02
2020-09-16,01:56:31.450,259.08091956,6217.942069,260.08091956,1600221391.450,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838677123E+00,1.9859915875E+00,4.0276354788E+02,4.0328729654E+02,8.1574138389E-02
2020-09-16,01:56:31.483,259.08091995,6217.942079,260.08091995,1600221391.484,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154243E+00,1.9860393506E+00,4.0276354788E+02,4.0328729654E+02,8.1574138389E-02
2020-09-16,01:56:31.506,259.08092021,6217.942085,260.08092021,1600221391.506,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154243E+00,1.9860406098E+00,4.0276354788E+02,4.0328760727E+02,8.1670876271E-02
2020-09-16,01:56:31.526,259.08092044,6217.942091,260.08092044,1600221391.526,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839154243E+00,1.9860418690E+00,4.0283377108E+02,4.0335823263E+02,8.1670876271E-02
2020-09-16,01:56:31.552,259.08092075,6217.942098,260.08092075,1600221391.553,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379026E+00,1.9857640497E+00,4.0283377108E+02,4.0335823263E+02,8.1670876271E-02
2020-09-16,01:56:31.578,259.08092105,6217.942105,260.08092105,1600221391.579,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379026E+00,1.9857631846E+00,4.0283377108E+02,4.0335801909E+02,8.1604405469E-02
2020-09-16,01:56:31.599,259.08092130,6217.942111,260.08092130,1600221391.600,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836379026E+00,1.9857623195E+00,4.0282118002E+02,4.0334519810E+02,8.1604405469E-02
2020-09-16,01:56:31.628,259.08092162,6217.942119,260.08092162,1600221391.628,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904551E+00,1.9867158922E+00,4.0282118002E+02,4.0334519810E+02,8.1604405469E-02
2020-09-16,01:56:31.650,259.08092188,6217.942125,260.08092188,1600221391.650,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904551E+00,1.9867146030E+00,4.0282118002E+02,4.0334488002E+02,8.1505393897E-02
2020-09-16,01:56:31.671,259.08092212,6217.942131,260.08092212,1600221391.671,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845904551E+00,1.9867133137E+00,4.0286266766E+02,4.0338610349E+02,8.1505393897E-02
2020-09-16,01:56:31.700,259.08092245,6217.942139,260.08092245,1600221391.700,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109766E+00,1.9863334294E+00,4.0286266766E+02,4.0338610349E+02,8.1505393897E-02
2020-09-16,01:56:31.721,259.08092271,6217.942145,260.08092271,1600221391.722,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109766E+00,1.9863349611E+00,4.0286266766E+02,4.0338648152E+02,8.1623053902E-02
2020-09-16,01:56:31.744,259.08092297,6217.942151,260.08092297,1600221391.745,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842109766E+00,1.9863364929E+00,4.0277530653E+02,4.0329938474E+02,8.1623053902E-02
2020-09-16,01:56:31.773,259.08092330,6217.942159,260.08092330,1600221391.773,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354946E+00,1.9862609300E+00,4.0277530653E+02,4.0329938474E+02,8.1623053902E-02
2020-09-16,01:56:31.793,259.08092354,6217.942165,260.08092354,1600221391.794,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354946E+00,1.9862586656E+00,4.0277530653E+02,4.0329882602E+02,8.1449115592E-02
2020-09-16,01:56:31.815,259.08092380,6217.942171,260.08092380,1600221391.816,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841354946E+00,1.9862564013E+00,4.0284982075E+02,4.0337287827E+02,8.1449115592E-02
2020-09-16,01:56:31.846,259.08092416,6217.942180,260.08092416,1600221391.847,0,963,1.5151060486E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466002E+00,1.9854666636E+00,4.0284982075E+02,4.0337287827E+02,8.1449115592E-02
2020-09-16,01:56:31.872,259.08092446,6217.942187,260.08092446,1600221391.873,0,963,1.5149073029E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466002E+00,1.9854688759E+00,4.0284982075E+02,4.0337342448E+02,8.1619127280E-02
2020-09-16,01:56:31.895,259.08092472,6217.942193,260.08092472,1600221391.896,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833466002E+00,1.9854710883E+00,4.0287970717E+02,4.0340389599E+02,8.1619127280E-02
2020-09-16,01:56:31.926,259.08092507,6217.942202,260.08092507,1600221391.926,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179575E+00,1.9856426292E+00,4.0287970717E+02,4.0340389599E+02,8.1619127280E-02
2020-09-16,01:56:31.947,259.08092531,6217.942208,260.08092531,1600221391.947,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179575E+00,1.9856431204E+00,4.0287970717E+02,4.0340401727E+02,8.1656874453E-02
2020-09-16,01:56:31.967,259.08092556,6217.942213,260.08092556,1600221391.968,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835179575E+00,1.9856436117E+00,4.0283220375E+02,4.0335657329E+02,8.1656874453E-02
2020-09-16,01:56:31.996,259.08092589,6217.942221,260.08092589,1600221391.997,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366619E+00,1.9861628720E+00,4.0283220375E+02,4.0335657329E+02,8.1656874453E-02
2020-09-16,01:56:32.017,259.08092613,6217.942227,260.08092613,1600221392.018,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366619E+00,1.9861633361E+00,4.0283220375E+02,4.0335668784E+02,8.1692529303E-02
2020-09-16,01:56:32.039,259.08092638,6217.942233,260.08092638,1600221392.039,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840366619E+00,1.9861638003E+00,4.0282328615E+02,4.0334787318E+02,8.1692529303E-02
2020-09-16,01:56:32.065,259.08092669,6217.942241,260.08092669,1600221392.066,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825126E+00,1.9854088424E+00,4.0282328615E+02,4.0334787318E+02,8.1692529303E-02
2020-09-16,01:56:32.086,259.08092693,6217.942246,260.08092693,1600221392.087,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825126E+00,1.9854087389E+00,4.0282328615E+02,4.0334784763E+02,8.1684577897E-02
2020-09-16,01:56:32.108,259.08092718,6217.942252,260.08092718,1600221392.108,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832825126E+00,1.9854086354E+00,4.0274939507E+02,4.0327383478E+02,8.1684577897E-02
2020-09-16,01:56:32.134,259.08092748,6217.942259,260.08092748,1600221392.134,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895719E+00,1.9855158095E+00,4.0274939507E+02,4.0327383478E+02,8.1684577897E-02
2020-09-16,01:56:32.154,259.08092772,6217.942265,260.08092772,1600221392.155,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895719E+00,1.9855138387E+00,4.0274939507E+02,4.0327334836E+02,8.1533135937E-02
2020-09-16,01:56:32.176,259.08092796,6217.942271,260.08092796,1600221392.176,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895719E+00,1.9855118680E+00,4.0280929392E+02,4.0333283864E+02,8.1533135937E-02
2020-09-16,01:56:32.204,259.08092830,6217.942279,260.08092830,1600221392.205,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360137E+00,1.9856584665E+00,4.0280929392E+02,4.0333283864E+02,8.1533135937E-02
2020-09-16,01:56:32.236,259.08092867,6217.942288,260.08092867,1600221392.237,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360137E+00,1.9856590032E+00,4.0280929392E+02,4.0333297112E+02,8.1574374974E-02
2020-09-16,01:56:32.269,259.08092905,6217.942297,260.08092905,1600221392.270,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360137E+00,1.9856595399E+00,4.0282093739E+02,4.0334476221E+02,8.1574374974E-02
2020-09-16,01:56:32.299,259.08092940,6217.942306,260.08092940,1600221392.300,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733690E+00,1.9853966140E+00,4.0282093739E+02,4.0334476221E+02,8.1574374974E-02
2020-09-16,01:56:32.321,259.08092964,6217.942311,260.08092964,1600221392.321,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733690E+00,1.9853956340E+00,4.0282093739E+02,4.0334452026E+02,8.1499061111E-02
2020-09-16,01:56:32.342,259.08092988,6217.942317,260.08092988,1600221392.342,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832733690E+00,1.9853946540E+00,4.0286839431E+02,4.0339179688E+02,8.1499061111E-02
2020-09-16,01:56:32.369,259.08093021,6217.942325,260.08093021,1600221392.370,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571456E+00,1.9852783063E+00,4.0286839431E+02,4.0339179688E+02,8.1499061111E-02
2020-09-16,01:56:32.391,259.08093046,6217.942331,260.08093046,1600221392.392,0,963,1.5148675537E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571456E+00,1.9852794684E+00,4.0286839431E+02,4.0339208384E+02,8.1588374512E-02
2020-09-16,01:56:32.413,259.08093071,6217.942337,260.08093071,1600221392.413,0,963,1.5148112640E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831571456E+00,1.9852806305E+00,4.0277430938E+02,4.0329816350E+02,8.1588374512E-02
2020-09-16,01:56:32.441,259.08093104,6217.942345,260.08093104,1600221392.442,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256665E+00,1.9852491177E+00,4.0277430938E+02,4.0329816350E+02,8.1588374512E-02
2020-09-16,01:56:32.463,259.08093130,6217.942351,260.08093130,1600221392.464,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256665E+00,1.9852502347E+00,4.0277430938E+02,4.0329843926E+02,8.1674223127E-02
2020-09-16,01:56:32.486,259.08093156,6217.942357,260.08093156,1600221392.487,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831256665E+00,1.9852513518E+00,4.0289184457E+02,4.0341640323E+02,8.1674223127E-02
2020-09-16,01:56:32.513,259.08093186,6217.942365,260.08093186,1600221392.513,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550401E+00,1.9851806496E+00,4.0289184457E+02,4.0341640323E+02,8.1674223127E-02
2020-09-16,01:56:32.536,259.08093214,6217.942371,260.08093214,1600221392.537,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550401E+00,1.9851765907E+00,4.0289184457E+02,4.0341540087E+02,8.1362262950E-02
2020-09-16,01:56:32.562,259.08093244,6217.942379,260.08093244,1600221392.563,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830550401E+00,1.9851725318E+00,4.0285497278E+02,4.0337747891E+02,8.1362262950E-02
2020-09-16,01:56:32.596,259.08093284,6217.942388,260.08093284,1600221392.597,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900914E+00,1.9859083679E+00,4.0285497278E+02,4.0337747891E+02,8.1362262950E-02
2020-09-16,01:56:32.618,259.08093308,6217.942394,260.08093308,1600221392.618,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900914E+00,1.9859098968E+00,4.0285497278E+02,4.0337785628E+02,8.1479720672E-02
2020-09-16,01:56:32.638,259.08093332,6217.942400,260.08093332,1600221392.639,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837900914E+00,1.9859114256E+00,4.0277671755E+02,4.0329987678E+02,8.1479720672E-02
2020-09-16,01:56:32.667,259.08093366,6217.942408,260.08093366,1600221392.668,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981064E+00,1.9859194492E+00,4.0277671755E+02,4.0329987678E+02,8.1479720672E-02
2020-09-16,01:56:32.688,259.08093390,6217.942414,260.08093390,1600221392.689,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981064E+00,1.9859222836E+00,4.0277671755E+02,4.0330057626E+02,8.1697482380E-02
2020-09-16,01:56:32.710,259.08093416,6217.942420,260.08093416,1600221392.711,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837981064E+00,1.9859251179E+00,4.0291151935E+02,4.0343625311E+02,8.1697482380E-02
2020-09-16,01:56:32.739,259.08093448,6217.942428,260.08093448,1600221392.739,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499997E+00,1.9855766380E+00,4.0291151935E+02,4.0343625311E+02,8.1697482380E-02
2020-09-16,01:56:32.759,259.08093472,6217.942433,260.08093472,1600221392.760,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499997E+00,1.9855763315E+00,4.0291151935E+02,4.0343617745E+02,8.1673937507E-02
2020-09-16,01:56:32.780,259.08093497,6217.942439,260.08093497,1600221392.781,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834499997E+00,1.9855760251E+00,4.0288371135E+02,4.0340825759E+02,8.1673937507E-02
2020-09-16,01:56:32.811,259.08093531,6217.942448,260.08093531,1600221392.811,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677200E+00,1.9861944076E+00,4.0288371135E+02,4.0340825759E+02,8.1673937507E-02
2020-09-16,01:56:32.831,259.08093554,6217.942453,260.08093554,1600221392.831,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677200E+00,1.9861934454E+00,4.0288371135E+02,4.0340802010E+02,8.1600023125E-02
2020-09-16,01:56:32.852,259.08093580,6217.942459,260.08093580,1600221392.853,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840677200E+00,1.9861924832E+00,4.0282415982E+02,4.0334815362E+02,8.1600023125E-02
2020-09-16,01:56:32.881,259.08093612,6217.942467,260.08093612,1600221392.881,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919590E+00,1.9857162126E+00,4.0282415982E+02,4.0334815362E+02,8.1600023125E-02
2020-09-16,01:56:32.903,259.08093638,6217.942473,260.08093638,1600221392.903,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919590E+00,1.9857154286E+00,4.0282415982E+02,4.0334796009E+02,8.1539783719E-02
2020-09-16,01:56:32.924,259.08093662,6217.942479,260.08093662,1600221392.924,0,963,1.5147871399E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835919590E+00,1.9857146447E+00,4.0288572835E+02,4.0340941513E+02,8.1539783719E-02
2020-09-16,01:56:32.960,259.08093704,6217.942489,260.08093704,1600221392.960,0,963,1.5148633793E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847590806E+00,1.9868830153E+00,4.0288572835E+02,4.0340941513E+02,8.1539783719E-02
2020-09-16,01:56:32.986,259.08093735,6217.942496,260.08093735,1600221392.987,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847590806E+00,1.9868852543E+00,4.0288572835E+02,4.0340996758E+02,8.1711723384E-02
2020-09-16,01:56:33.007,259.08093759,6217.942502,260.08093759,1600221393.008,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847590806E+00,1.9868874933E+00,4.0288000329E+02,4.0340478752E+02,8.1711723384E-02
2020-09-16,01:56:33.036,259.08093792,6217.942510,260.08093792,1600221393.036,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848337216E+00,1.9869622144E+00,4.0288000329E+02,4.0340478752E+02,8.1711723384E-02
2020-09-16,01:56:33.058,259.08093817,6217.942516,260.08093817,1600221393.058,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848337216E+00,1.9869590910E+00,4.0288000329E+02,4.0340401692E+02,8.1471886837E-02
2020-09-16,01:56:33.078,259.08093841,6217.942522,260.08093841,1600221393.079,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848337216E+00,1.9869559677E+00,4.0287421020E+02,4.0339744571E+02,8.1471886837E-02
2020-09-16,01:56:33.108,259.08093875,6217.942530,260.08093875,1600221393.108,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463134E+00,1.9859675038E+00,4.0287421020E+02,4.0339744571E+02,8.1471886837E-02
2020-09-16,01:56:33.128,259.08093899,6217.942536,260.08093899,1600221393.129,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463134E+00,1.9859700003E+00,4.0287421020E+02,4.0339806195E+02,8.1663686596E-02
2020-09-16,01:56:33.150,259.08093924,6217.942542,260.08093924,1600221393.150,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838463134E+00,1.9859724968E+00,4.0286106207E+02,4.0338551295E+02,8.1663686596E-02
2020-09-16,01:56:33.178,259.08093957,6217.942550,260.08093957,1600221393.179,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815360E+00,1.9862079715E+00,4.0286106207E+02,4.0338551295E+02,8.1663686596E-02
2020-09-16,01:56:33.200,259.08093983,6217.942556,260.08093983,1600221393.201,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815360E+00,1.9862069834E+00,4.0286106207E+02,4.0338526909E+02,8.1587783768E-02
2020-09-16,01:56:33.221,259.08094007,6217.942562,260.08094007,1600221393.222,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840815360E+00,1.9862059953E+00,4.0284073496E+02,4.0336467167E+02,8.1587783768E-02
2020-09-16,01:56:33.252,259.08094042,6217.942570,260.08094042,1600221393.252,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817184E+00,1.9859058567E+00,4.0284073496E+02,4.0336467167E+02,8.1587783768E-02
2020-09-16,01:56:33.273,259.08094067,6217.942576,260.08094067,1600221393.274,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817184E+00,1.9859060919E+00,4.0284073496E+02,4.0336472972E+02,8.1605852752E-02
2020-09-16,01:56:33.295,259.08094091,6217.942582,260.08094091,1600221393.295,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817184E+00,1.9859063271E+00,4.0284686865E+02,4.0337092945E+02,8.1605852752E-02
2020-09-16,01:56:33.322,259.08094124,6217.942590,260.08094124,1600221393.323,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875746E+00,1.9860122967E+00,4.0284686865E+02,4.0337092945E+02,8.1605852752E-02
2020-09-16,01:56:33.355,259.08094162,6217.942599,260.08094162,1600221393.356,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875746E+00,1.9860148752E+00,4.0284686865E+02,4.0337156588E+02,8.1803951080E-02
2020-09-16,01:56:33.388,259.08094200,6217.942608,260.08094200,1600221393.389,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838875746E+00,1.9860174538E+00,4.0282303936E+02,4.0334834196E+02,8.1803951080E-02
2020-09-16,01:56:33.424,259.08094241,6217.942618,260.08094241,1600221393.424,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292185E+00,1.9864595717E+00,4.0282303936E+02,4.0334834196E+02,8.1803951080E-02
2020-09-16,01:56:33.444,259.08094265,6217.942624,260.08094265,1600221393.445,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292185E+00,1.9864567645E+00,4.0282303936E+02,4.0334764928E+02,8.1588334848E-02
2020-09-16,01:56:33.466,259.08094289,6217.942629,260.08094289,1600221393.466,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843292185E+00,1.9864539574E+00,4.0294559794E+02,4.0346967459E+02,8.1588334848E-02
2020-09-16,01:56:33.494,259.08094323,6217.942637,260.08094323,1600221393.495,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847381515E+00,1.9868633282E+00,4.0294559794E+02,4.0346967459E+02,8.1588334848E-02
2020-09-16,01:56:33.516,259.08094347,6217.942643,260.08094347,1600221393.516,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847381515E+00,1.9868620436E+00,4.0294559794E+02,4.0346935757E+02,8.1489683062E-02
2020-09-16,01:56:33.536,259.08094372,6217.942649,260.08094372,1600221393.537,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847381515E+00,1.9868607589E+00,4.0281411887E+02,4.0333739068E+02,8.1489683062E-02
2020-09-16,01:56:33.562,259.08094402,6217.942656,260.08094402,1600221393.563,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710045E+00,1.9858925776E+00,4.0281411887E+02,4.0333739068E+02,8.1489683062E-02
2020-09-16,01:56:33.584,259.08094426,6217.942662,260.08094426,1600221393.584,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710045E+00,1.9858954149E+00,4.0281411887E+02,4.0333809097E+02,8.1707675029E-02
2020-09-16,01:56:33.605,259.08094451,6217.942668,260.08094451,1600221393.606,0,963,1.5150006104E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837710045E+00,1.9858982523E+00,4.0285506946E+02,4.0337979519E+02,8.1707675029E-02
2020-09-16,01:56:33.634,259.08094484,6217.942676,260.08094484,1600221393.634,0,963,1.5151849060E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136184E+00,1.9860410190E+00,4.0285506946E+02,4.0337979519E+02,8.1707675029E-02
2020-09-16,01:56:33.654,259.08094508,6217.942682,260.08094508,1600221393.655,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136184E+00,1.9860403925E+00,4.0285506946E+02,4.0337964054E+02,8.1659537627E-02
2020-09-16,01:56:33.681,259.08094539,6217.942689,260.08094539,1600221393.682,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136184E+00,1.9860397659E+00,4.0295109664E+02,4.0347563807E+02,8.1659537627E-02
2020-09-16,01:56:33.713,259.08094575,6217.942698,260.08094575,1600221393.713,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848916723E+00,1.9870188680E+00,4.0295109664E+02,4.0347563807E+02,8.1659537627E-02
2020-09-16,01:56:33.733,259.08094600,6217.942704,260.08094600,1600221393.734,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848916723E+00,1.9870175635E+00,4.0295109664E+02,4.0347531618E+02,8.1559373737E-02
2020-09-16,01:56:33.755,259.08094624,6217.942710,260.08094624,1600221393.755,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848916723E+00,1.9870162591E+00,4.0284865799E+02,4.0337242246E+02,8.1559373737E-02
2020-09-16,01:56:33.783,259.08094657,6217.942718,260.08094657,1600221393.784,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588699E+00,1.9863827793E+00,4.0284865799E+02,4.0337242246E+02,8.1559373737E-02
2020-09-16,01:56:33.805,259.08094682,6217.942724,260.08094682,1600221393.805,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588699E+00,1.9863830661E+00,4.0284865799E+02,4.0337249323E+02,8.1581399121E-02
2020-09-16,01:56:33.825,259.08094706,6217.942729,260.08094706,1600221393.826,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842588699E+00,1.9863833528E+00,4.0285068160E+02,4.0337459023E+02,8.1581399121E-02
2020-09-16,01:56:33.855,259.08094740,6217.942738,260.08094740,1600221393.855,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847172641E+00,1.9868422378E+00,4.0285068160E+02,4.0337459023E+02,8.1581399121E-02
2020-09-16,01:56:33.877,259.08094765,6217.942744,260.08094765,1600221393.877,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847172641E+00,1.9868415632E+00,4.0285068160E+02,4.0337442378E+02,8.1529590297E-02
2020-09-16,01:56:33.900,259.08094792,6217.942750,260.08094792,1600221393.900,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847172641E+00,1.9868408885E+00,4.0296659657E+02,4.0349032295E+02,8.1529590297E-02
2020-09-16,01:56:33.926,259.08094822,6217.942757,260.08094822,1600221393.926,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851798E+00,1.9864083420E+00,4.0296659657E+02,4.0349032295E+02,8.1529590297E-02
2020-09-16,01:56:33.947,259.08094846,6217.942763,260.08094846,1600221393.947,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851798E+00,1.9864103708E+00,4.0296659657E+02,4.0349082376E+02,8.1685426884E-02
2020-09-16,01:56:33.967,259.08094870,6217.942769,260.08094870,1600221393.968,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842851798E+00,1.9864123997E+00,4.0289604525E+02,4.0342068138E+02,8.1685426884E-02
2020-09-16,01:56:33.997,259.08094905,6217.942777,260.08094905,1600221393.998,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069294E+00,1.9862339581E+00,4.0289604525E+02,4.0342068138E+02,8.1685426884E-02
2020-09-16,01:56:34.017,259.08094928,6217.942783,260.08094928,1600221394.018,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069294E+00,1.9862316280E+00,4.0289604525E+02,4.0342010624E+02,8.1506431140E-02
2020-09-16,01:56:34.039,259.08094953,6217.942789,260.08094953,1600221394.039,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841069294E+00,1.9862292978E+00,4.0281936321E+02,4.0334274944E+02,8.1506431140E-02
2020-09-16,01:56:34.071,259.08094990,6217.942798,260.08094990,1600221394.071,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943089E+00,1.9857161289E+00,4.0281936321E+02,4.0334274944E+02,8.1506431140E-02
2020-09-16,01:56:34.099,259.08095023,6217.942806,260.08095023,1600221394.100,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943089E+00,1.9857176890E+00,4.0281936321E+02,4.0334313452E+02,8.1626299947E-02
2020-09-16,01:56:34.121,259.08095047,6217.942811,260.08095047,1600221394.121,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835943089E+00,1.9857192490E+00,4.0290923318E+02,4.0343350651E+02,8.1626299947E-02
2020-09-16,01:56:34.150,259.08095081,6217.942819,260.08095081,1600221394.150,0,963,1.5153077698E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712001E+00,1.9857962226E+00,4.0290923318E+02,4.0343350651E+02,8.1626299947E-02
2020-09-16,01:56:34.171,259.08095105,6217.942825,260.08095105,1600221394.171,0,963,1.5152975972E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712001E+00,1.9857946663E+00,4.0290923318E+02,4.0343312227E+02,8.1506719697E-02
2020-09-16,01:56:34.196,259.08095134,6217.942832,260.08095134,1600221394.196,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836712001E+00,1.9857931099E+00,4.0275443707E+02,4.0327774080E+02,8.1506719697E-02
2020-09-16,01:56:34.223,259.08095167,6217.942840,260.08095167,1600221394.224,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625082E+00,1.9860847296E+00,4.0275443707E+02,4.0327774080E+02,8.1506719697E-02
2020-09-16,01:56:34.244,259.08095191,6217.942846,260.08095191,1600221394.245,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625082E+00,1.9860856465E+00,4.0275443707E+02,4.0327796704E+02,8.1577157512E-02
2020-09-16,01:56:34.266,259.08095215,6217.942852,260.08095215,1600221394.266,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839625082E+00,1.9860865634E+00,4.0283468833E+02,4.0335854891E+02,8.1577157512E-02
2020-09-16,01:56:34.295,259.08095249,6217.942860,260.08095249,1600221394.295,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141768E+00,1.9858379662E+00,4.0283468833E+02,4.0335854891E+02,8.1577157512E-02
2020-09-16,01:56:34.315,259.08095273,6217.942866,260.08095273,1600221394.316,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141768E+00,1.9858374485E+00,4.0283468833E+02,4.0335842112E+02,8.1537380846E-02
2020-09-16,01:56:34.336,259.08095297,6217.942871,260.08095297,1600221394.337,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837141768E+00,1.9858369308E+00,4.0286627519E+02,4.0338992125E+02,8.1537380846E-02
2020-09-16,01:56:34.365,259.08095331,6217.942879,260.08095331,1600221394.366,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134924E+00,1.9861365667E+00,4.0286627519E+02,4.0338992125E+02,8.1537380846E-02
2020-09-16,01:56:34.387,259.08095355,6217.942885,260.08095355,1600221394.387,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134924E+00,1.9861381108E+00,4.0286627519E+02,4.0339030236E+02,8.1656000802E-02
2020-09-16,01:56:34.407,259.08095380,6217.942891,260.08095380,1600221394.408,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840134924E+00,1.9861396549E+00,4.0282949984E+02,4.0335386025E+02,8.1656000802E-02
2020-09-16,01:56:34.437,259.08095413,6217.942899,260.08095413,1600221394.437,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849383808E+00,1.9870655345E+00,4.0282949984E+02,4.0335386025E+02,8.1656000802E-02
2020-09-16,01:56:34.469,259.08095450,6217.942908,260.08095450,1600221394.469,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849383808E+00,1.9870638519E+00,4.0282949984E+02,4.0335344520E+02,8.1526807869E-02
2020-09-16,01:56:34.502,259.08095488,6217.942917,260.08095488,1600221394.502,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849383808E+00,1.9870621694E+00,4.0286802333E+02,4.0339160373E+02,8.1526807869E-02
2020-09-16,01:56:34.533,259.08095525,6217.942926,260.08095525,1600221394.534,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496188E+00,1.9860723494E+00,4.0286802333E+02,4.0339160373E+02,8.1526807869E-02
2020-09-16,01:56:34.558,259.08095553,6217.942933,260.08095553,1600221394.558,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496188E+00,1.9860730345E+00,4.0286802333E+02,4.0339177283E+02,8.1579441326E-02
2020-09-16,01:56:34.578,259.08095578,6217.942939,260.08095578,1600221394.579,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496188E+00,1.9860737196E+00,4.0282551848E+02,4.0334938180E+02,8.1579441326E-02
2020-09-16,01:56:34.605,259.08095608,6217.942946,260.08095608,1600221394.605,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273672E+00,1.9860514443E+00,4.0282551848E+02,4.0334938180E+02,8.1579441326E-02
2020-09-16,01:56:34.625,259.08095632,6217.942952,260.08095632,1600221394.626,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273672E+00,1.9860509677E+00,4.0282551848E+02,4.0334926419E+02,8.1542832478E-02
2020-09-16,01:56:34.648,259.08095657,6217.942958,260.08095657,1600221394.648,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273672E+00,1.9860504912E+00,4.0293780694E+02,4.0346158101E+02,8.1542832478E-02
2020-09-16,01:56:34.676,259.08095690,6217.942966,260.08095690,1600221394.676,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542555E+00,1.9865779433E+00,4.0293780694E+02,4.0346158101E+02,8.1542832478E-02
2020-09-16,01:56:34.697,259.08095715,6217.942972,260.08095715,1600221394.698,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542555E+00,1.9865778606E+00,4.0293780694E+02,4.0346156061E+02,8.1536483099E-02
2020-09-16,01:56:34.717,259.08095738,6217.942977,260.08095738,1600221394.718,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844542555E+00,1.9865777780E+00,4.0293453598E+02,4.0345826500E+02,8.1536483099E-02
2020-09-16,01:56:34.746,259.08095772,6217.942985,260.08095772,1600221394.747,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054078E+00,1.9868291990E+00,4.0293453598E+02,4.0345826500E+02,8.1536483099E-02
2020-09-16,01:56:34.767,259.08095796,6217.942991,260.08095796,1600221394.768,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054078E+00,1.9868272081E+00,4.0293453598E+02,4.0345777369E+02,8.1383589939E-02
2020-09-16,01:56:34.795,259.08095828,6217.942999,260.08095828,1600221394.795,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847054078E+00,1.9868252171E+00,4.0288520381E+02,4.0340788620E+02,8.1383589939E-02
2020-09-16,01:56:34.825,259.08095863,6217.943007,260.08095863,1600221394.826,0,963,1.5152772522E+02,6.0000297546E+01,2.5687500000E+01,6.0221672058E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497621E+00,1.9864691916E+00,4.0288520381E+02,4.0340788620E+02,8.1383589939E-02
2020-09-16,01:56:34.846,259.08095888,6217.943013,260.08095888,1600221394.847,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497621E+00,1.9864731124E+00,4.0288520381E+02,4.0340885378E+02,8.1684735549E-02
2020-09-16,01:56:34.868,259.08095912,6217.943019,260.08095912,1600221394.868,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843497621E+00,1.9864770332E+00,4.0292099283E+02,4.0344565701E+02,8.1684735549E-02
2020-09-16,01:56:34.897,259.08095946,6217.943027,260.08095946,1600221394.897,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404577E+00,1.9857669683E+00,4.0292099283E+02,4.0344565701E+02,8.1684735549E-02
2020-09-16,01:56:34.917,259.08095970,6217.943033,260.08095970,1600221394.918,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404577E+00,1.9857692807E+00,4.0292099283E+02,4.0344622792E+02,8.1862406443E-02
2020-09-16,01:56:34.938,259.08095994,6217.943039,260.08095994,1600221394.939,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404577E+00,1.9857715931E+00,4.0288918240E+02,4.0341494689E+02,8.1862406443E-02
2020-09-16,01:56:34.967,259.08096028,6217.943047,260.08096028,1600221394.968,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447769E+00,1.9854755946E+00,4.0288918240E+02,4.0341494689E+02,8.1862406443E-02
2020-09-16,01:56:34.989,259.08096052,6217.943053,260.08096052,1600221394.989,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447769E+00,1.9854705683E+00,4.0288918240E+02,4.0341370582E+02,8.1476150689E-02
2020-09-16,01:56:35.009,259.08096076,6217.943058,260.08096076,1600221395.010,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833447769E+00,1.9854655420E+00,4.0286978054E+02,4.0339303771E+02,8.1476150689E-02
2020-09-16,01:56:35.036,259.08096108,6217.943066,260.08096108,1600221395.037,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191789E+00,1.9860405582E+00,4.0286978054E+02,4.0339303771E+02,8.1476150689E-02
2020-09-16,01:56:35.058,259.08096132,6217.943072,260.08096132,1600221395.058,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191789E+00,1.9860433373E+00,4.0286978054E+02,4.0339372369E+02,8.1689659310E-02
2020-09-16,01:56:35.078,259.08096156,6217.943077,260.08096156,1600221395.079,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839191789E+00,1.9860461165E+00,4.0291444050E+02,4.0343912779E+02,8.1689659310E-02
2020-09-16,01:56:35.105,259.08096187,6217.943085,260.08096187,1600221395.106,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592487E+00,1.9862864437E+00,4.0291444050E+02,4.0343912779E+02,8.1689659310E-02
2020-09-16,01:56:35.125,259.08096211,6217.943091,260.08096211,1600221395.126,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592487E+00,1.9862880757E+00,4.0291444050E+02,4.0343953060E+02,8.1815019751E-02
2020-09-16,01:56:35.148,259.08096237,6217.943097,260.08096237,1600221395.149,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841592487E+00,1.9862897077E+00,4.0280663518E+02,4.0333198750E+02,8.1815019751E-02
2020-09-16,01:56:35.181,259.08096275,6217.943106,260.08096275,1600221395.182,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742208E+00,1.9854037295E+00,4.0280663518E+02,4.0333198750E+02,8.1815019751E-02
2020-09-16,01:56:35.209,259.08096307,6217.943114,260.08096307,1600221395.209,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742208E+00,1.9854030240E+00,4.0280663518E+02,4.0333181334E+02,8.1760805338E-02
2020-09-16,01:56:35.229,259.08096330,6217.943119,260.08096330,1600221395.229,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832742208E+00,1.9854023186E+00,4.0275372009E+02,4.0327865512E+02,8.1760805338E-02
2020-09-16,01:56:35.257,259.08096363,6217.943127,260.08096363,1600221395.258,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304416E+00,1.9858590289E+00,4.0275372009E+02,4.0327865512E+02,8.1760805338E-02
2020-09-16,01:56:35.279,259.08096388,6217.943133,260.08096388,1600221395.279,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304416E+00,1.9858566626E+00,4.0275372009E+02,4.0327807116E+02,8.1578999653E-02
2020-09-16,01:56:35.299,259.08096412,6217.943139,260.08096412,1600221395.300,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304416E+00,1.9858542963E+00,4.0291791550E+02,4.0344189615E+02,8.1578999653E-02
2020-09-16,01:56:35.325,259.08096442,6217.943146,260.08096442,1600221395.326,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322967E+00,1.9856559393E+00,4.0291791550E+02,4.0344189615E+02,8.1578999653E-02
2020-09-16,01:56:35.346,259.08096466,6217.943152,260.08096466,1600221395.347,0,963,1.5156613159E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322967E+00,1.9856577465E+00,4.0291791550E+02,4.0344234235E+02,8.1717862110E-02
2020-09-16,01:56:35.368,259.08096491,6217.943158,260.08096491,1600221395.368,0,963,1.5154979858E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835322967E+00,1.9856595536E+00,4.0284718666E+02,4.0337196759E+02,8.1717862110E-02
2020-09-16,01:56:35.397,259.08096524,6217.943166,260.08096524,1600221395.397,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944415E+00,1.9853213361E+00,4.0284718666E+02,4.0337196759E+02,8.1717862110E-02
2020-09-16,01:56:35.417,259.08096549,6217.943172,260.08096549,1600221395.418,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944415E+00,1.9853183284E+00,4.0284718666E+02,4.0337122497E+02,8.1486714478E-02
2020-09-16,01:56:35.438,259.08096573,6217.943177,260.08096573,1600221395.439,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831944415E+00,1.9853153207E+00,4.0289274782E+02,4.0341610270E+02,8.1486714478E-02
2020-09-16,01:56:35.466,259.08096604,6217.943185,260.08096604,1600221395.466,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511095E+00,1.9853720493E+00,4.0289274782E+02,4.0341610270E+02,8.1486714478E-02
2020-09-16,01:56:35.486,259.08096628,6217.943191,260.08096628,1600221395.487,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511095E+00,1.9853730027E+00,4.0289274782E+02,4.0341633812E+02,8.1559982429E-02
2020-09-16,01:56:35.507,259.08096653,6217.943197,260.08096653,1600221395.508,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832511095E+00,1.9853739561E+00,4.0287481361E+02,4.0339861600E+02,8.1559982429E-02
2020-09-16,01:56:35.533,259.08096683,6217.943204,260.08096683,1600221395.534,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452320E+00,1.9860688216E+00,4.0287481361E+02,4.0339861600E+02,8.1559982429E-02
2020-09-16,01:56:35.565,259.08096720,6217.943213,260.08096720,1600221395.566,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452320E+00,1.9860720906E+00,4.0287481361E+02,4.0339942289E+02,8.1811120654E-02
2020-09-16,01:56:35.598,259.08096757,6217.943222,260.08096757,1600221395.598,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839452320E+00,1.9860753596E+00,4.0288617540E+02,4.0341160640E+02,8.1811120654E-02
2020-09-16,01:56:35.625,259.08096789,6217.943229,260.08096789,1600221395.626,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123806E+00,1.9861425804E+00,4.0288617540E+02,4.0341160640E+02,8.1811120654E-02
2020-09-16,01:56:35.647,259.08096814,6217.943235,260.08096814,1600221395.647,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123806E+00,1.9861396215E+00,4.0288617540E+02,4.0341087606E+02,8.1583817988E-02
2020-09-16,01:56:35.667,259.08096838,6217.943241,260.08096838,1600221395.668,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840123806E+00,1.9861366626E+00,4.0290301549E+02,4.0342700773E+02,8.1583817988E-02
2020-09-16,01:56:35.697,259.08096872,6217.943249,260.08096872,1600221395.697,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555878E+00,1.9861799161E+00,4.0290301549E+02,4.0342700773E+02,8.1583817988E-02
2020-09-16,01:56:35.717,259.08096896,6217.943255,260.08096896,1600221395.718,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555878E+00,1.9861825609E+00,4.0290301549E+02,4.0342766057E+02,8.1786994111E-02
2020-09-16,01:56:35.739,259.08096920,6217.943261,260.08096920,1600221395.739,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840555878E+00,1.9861852058E+00,4.0291762223E+02,4.0344293919E+02,8.1786994111E-02
2020-09-16,01:56:35.767,259.08096954,6217.943269,260.08096954,1600221395.768,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499579E+00,1.9860794626E+00,4.0291762223E+02,4.0344293919E+02,8.1786994111E-02
2020-09-16,01:56:35.789,259.08096978,6217.943275,260.08096978,1600221395.789,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499579E+00,1.9860761601E+00,4.0291762223E+02,4.0344212396E+02,8.1533288251E-02
2020-09-16,01:56:35.809,259.08097002,6217.943281,260.08097002,1600221395.810,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839499579E+00,1.9860728576E+00,4.0291910714E+02,4.0344279556E+02,8.1533288251E-02
2020-09-16,01:56:35.838,259.08097036,6217.943289,260.08097036,1600221395.839,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705601E+00,1.9865940169E+00,4.0291910714E+02,4.0344279556E+02,8.1533288251E-02
2020-09-16,01:56:35.859,259.08097060,6217.943294,260.08097060,1600221395.860,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705601E+00,1.9865957225E+00,4.0291910714E+02,4.0344321649E+02,8.1664281856E-02
2020-09-16,01:56:35.887,259.08097091,6217.943302,260.08097091,1600221395.887,0,963,1.5148446655E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844705601E+00,1.9865974281E+00,4.0281490606E+02,4.0333930068E+02,8.1664281856E-02
2020-09-16,01:56:35.921,259.08097131,6217.943311,260.08097131,1600221395.921,0,963,1.5150315094E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438006E+00,1.9862703183E+00,4.0281490606E+02,4.0333930068E+02,8.1664281856E-02
2020-09-16,01:56:35.941,259.08097155,6217.943317,260.08097155,1600221395.942,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438006E+00,1.9862677608E+00,4.0281490606E+02,4.0333866958E+02,8.1467828819E-02
2020-09-16,01:56:35.963,259.08097179,6217.943323,260.08097179,1600221395.963,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841438006E+00,1.9862652034E+00,4.0296708899E+02,4.0349041905E+02,8.1467828819E-02
2020-09-16,01:56:35.990,259.08097211,6217.943331,260.08097211,1600221395.990,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648101E+00,1.9860860215E+00,4.0296708899E+02,4.0349041905E+02,8.1467828819E-02
2020-09-16,01:56:36.009,259.08097234,6217.943336,260.08097234,1600221396.010,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648101E+00,1.9860872344E+00,4.0296708899E+02,4.0349071849E+02,8.1561005787E-02
2020-09-16,01:56:36.030,259.08097258,6217.943342,260.08097258,1600221396.031,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839648101E+00,1.9860884473E+00,4.0283895008E+02,4.0336271242E+02,8.1561005787E-02
2020-09-16,01:56:36.059,259.08097292,6217.943350,260.08097292,1600221396.060,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431041E+00,1.9863670392E+00,4.0283895008E+02,4.0336271242E+02,8.1561005787E-02
2020-09-16,01:56:36.082,259.08097317,6217.943356,260.08097317,1600221396.082,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431041E+00,1.9863657274E+00,4.0283895008E+02,4.0336238871E+02,8.1460247515E-02
2020-09-16,01:56:36.102,259.08097341,6217.943362,260.08097341,1600221396.103,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842431041E+00,1.9863644157E+00,4.0286298900E+02,4.0338613515E+02,8.1460247515E-02
2020-09-16,01:56:36.131,259.08097374,6217.943370,260.08097374,1600221396.131,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524512E+00,1.9856730244E+00,4.0286298900E+02,4.0338613515E+02,8.1460247515E-02
2020-09-16,01:56:36.153,259.08097399,6217.943376,260.08097399,1600221396.153,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524512E+00,1.9856770049E+00,4.0286298900E+02,4.0338711783E+02,8.1766108710E-02
2020-09-16,01:56:36.173,259.08097422,6217.943381,260.08097422,1600221396.173,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524512E+00,1.9856809855E+00,4.0290923575E+02,4.0343440756E+02,8.1766108710E-02
2020-09-16,01:56:36.201,259.08097456,6217.943389,260.08097456,1600221396.202,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663011E+00,1.9863956015E+00,4.0290923575E+02,4.0343440756E+02,8.1766108710E-02
2020-09-16,01:56:36.223,259.08097481,6217.943396,260.08097481,1600221396.224,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663011E+00,1.9863942646E+00,4.0290923575E+02,4.0343407759E+02,8.1663419099E-02
2020-09-16,01:56:36.244,259.08097506,6217.943401,260.08097506,1600221396.245,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842663011E+00,1.9863929276E+00,4.0292458912E+02,4.0344912098E+02,8.1663419099E-02
2020-09-16,01:56:36.276,259.08097542,6217.943410,260.08097542,1600221396.276,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148861E+00,1.9851401714E+00,4.0292458912E+02,4.0344912098E+02,8.1663419099E-02
2020-09-16,01:56:36.302,259.08097573,6217.943417,260.08097573,1600221396.303,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148861E+00,1.9851376389E+00,4.0292458912E+02,4.0344849550E+02,8.1468767813E-02
2020-09-16,01:56:36.323,259.08097597,6217.943423,260.08097597,1600221396.324,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830148861E+00,1.9851351063E+00,4.0287011708E+02,4.0339332724E+02,8.1468767813E-02
2020-09-16,01:56:36.351,259.08097630,6217.943431,260.08097630,1600221396.352,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431809E+00,1.9857640729E+00,4.0287011708E+02,4.0339332724E+02,8.1468767813E-02
2020-09-16,01:56:36.374,259.08097655,6217.943437,260.08097655,1600221396.374,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431809E+00,1.9857665679E+00,4.0287011708E+02,4.0339394318E+02,8.1660476651E-02
2020-09-16,01:56:36.395,259.08097681,6217.943443,260.08097681,1600221396.396,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836431809E+00,1.9857690630E+00,4.0284287323E+02,4.0336727981E+02,8.1660476651E-02
2020-09-16,01:56:36.424,259.08097713,6217.943451,260.08097713,1600221396.424,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859276E+00,1.9860120699E+00,4.0284287323E+02,4.0336727981E+02,8.1660476651E-02
2020-09-16,01:56:36.446,259.08097738,6217.943457,260.08097738,1600221396.446,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859276E+00,1.9860123149E+00,4.0284287323E+02,4.0336734029E+02,8.1679300826E-02
2020-09-16,01:56:36.467,259.08097764,6217.943463,260.08097764,1600221396.468,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838859276E+00,1.9860125600E+00,4.0285457433E+02,4.0337911710E+02,8.1679300826E-02
2020-09-16,01:56:36.496,259.08097797,6217.943471,260.08097797,1600221396.497,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332155E+00,1.9856594697E+00,4.0285457433E+02,4.0337911710E+02,8.1679300826E-02
2020-09-16,01:56:36.520,259.08097825,6217.943478,260.08097825,1600221396.521,0,963,1.5152183533E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332155E+00,1.9856579400E+00,4.0285457433E+02,4.0337873947E+02,8.1561761202E-02
2020-09-16,01:56:36.542,259.08097850,6217.943484,260.08097850,1600221396.542,0,963,1.5152615967E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835332155E+00,1.9856564104E+00,4.0286700404E+02,4.0339080771E+02,8.1561761202E-02
2020-09-16,01:56:36.571,259.08097883,6217.943492,260.08097883,1600221396.571,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594921E+00,1.9861832503E+00,4.0286700404E+02,4.0339080771E+02,8.1561761202E-02
2020-09-16,01:56:36.592,259.08097907,6217.943498,260.08097907,1600221396.592,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594921E+00,1.9861839641E+00,4.0286700404E+02,4.0339098387E+02,8.1616589405E-02
2020-09-16,01:56:36.612,259.08097932,6217.943504,260.08097932,1600221396.613,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840594921E+00,1.9861846778E+00,4.0301651351E+02,4.0354086402E+02,8.1616589405E-02
2020-09-16,01:56:36.641,259.08097965,6217.943512,260.08097965,1600221396.642,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337948E+00,1.9860588458E+00,4.0301651351E+02,4.0354086402E+02,8.1616589405E-02
2020-09-16,01:56:36.674,259.08098002,6217.943521,260.08098002,1600221396.674,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337948E+00,1.9860579007E+00,4.0301651351E+02,4.0354063065E+02,8.1543982220E-02
2020-09-16,01:56:36.706,259.08098039,6217.943529,260.08098039,1600221396.706,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839337948E+00,1.9860569556E+00,4.0296036511E+02,4.0348417590E+02,8.1543982220E-02
2020-09-16,01:56:36.730,259.08098068,6217.943536,260.08098068,1600221396.731,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612106E+00,1.9858841867E+00,4.0296036511E+02,4.0348417590E+02,8.1543982220E-02
2020-09-16,01:56:36.753,259.08098094,6217.943543,260.08098094,1600221396.753,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612106E+00,1.9858837634E+00,4.0296036511E+02,4.0348407139E+02,8.1511463149E-02
2020-09-16,01:56:36.773,259.08098118,6217.943548,260.08098118,1600221396.774,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837612106E+00,1.9858833402E+00,4.0293035168E+02,4.0345391446E+02,8.1511463149E-02
2020-09-16,01:56:36.802,259.08098152,6217.943556,260.08098152,1600221396.803,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321436E+00,1.9867552049E+00,4.0293035168E+02,4.0345391446E+02,8.1511463149E-02
2020-09-16,01:56:36.825,259.08098178,6217.943563,260.08098178,1600221396.826,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321436E+00,1.9867578279E+00,4.0293035168E+02,4.0345456176E+02,8.1712904093E-02
2020-09-16,01:56:36.846,259.08098203,6217.943569,260.08098203,1600221396.847,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846321436E+00,1.9867604509E+00,4.0286961934E+02,4.0339439762E+02,8.1712904093E-02
2020-09-16,01:56:36.874,259.08098234,6217.943576,260.08098234,1600221396.874,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865593E+00,1.9863143888E+00,4.0286961934E+02,4.0339439762E+02,8.1712904093E-02
2020-09-16,01:56:36.894,259.08098258,6217.943582,260.08098258,1600221396.895,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865593E+00,1.9863150164E+00,4.0286961934E+02,4.0339455250E+02,8.1761109339E-02
2020-09-16,01:56:36.915,259.08098282,6217.943588,260.08098282,1600221396.916,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841865593E+00,1.9863156440E+00,4.0301284517E+02,4.0353811989E+02,8.1761109339E-02
2020-09-16,01:56:36.941,259.08098312,6217.943595,260.08098312,1600221396.942,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195067E+00,1.9862485194E+00,4.0301284517E+02,4.0353811989E+02,8.1761109339E-02
2020-09-16,01:56:36.963,259.08098337,6217.943601,260.08098337,1600221396.963,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195067E+00,1.9862451203E+00,4.0301284517E+02,4.0353728067E+02,8.1500000528E-02
2020-09-16,01:56:36.990,259.08098368,6217.943608,260.08098368,1600221396.990,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195067E+00,1.9862417212E+00,4.0298542379E+02,4.0350898445E+02,8.1500000528E-02
2020-09-16,01:56:37.023,259.08098406,6217.943618,260.08098406,1600221397.023,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293910E+00,1.9849502255E+00,4.0298542379E+02,4.0350898445E+02,8.1500000528E-02
2020-09-16,01:56:37.046,259.08098433,6217.943624,260.08098433,1600221397.046,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293910E+00,1.9849514720E+00,4.0298542379E+02,4.0350929237E+02,8.1595811908E-02
2020-09-16,01:56:37.068,259.08098458,6217.943630,260.08098458,1600221397.068,0,963,1.5154345703E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828293910E+00,1.9849527184E+00,4.0279558232E+02,4.0331951189E+02,8.1595811908E-02
2020-09-16,01:56:37.096,259.08098492,6217.943638,260.08098492,1600221397.097,0,963,1.5151619720E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846996478E+00,1.9868249780E+00,4.0279558232E+02,4.0331951189E+02,8.1595811908E-02
2020-09-16,01:56:37.118,259.08098516,6217.943644,260.08098516,1600221397.118,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846996478E+00,1.9868226187E+00,4.0279558232E+02,4.0331892989E+02,8.1414635445E-02
2020-09-16,01:56:37.138,259.08098541,6217.943650,260.08098541,1600221397.139,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846996478E+00,1.9868202595E+00,4.0280870409E+02,4.0333148670E+02,8.1414635445E-02
2020-09-16,01:56:37.165,259.08098572,6217.943657,260.08098572,1600221397.166,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213220E+00,1.9849399268E+00,4.0280870409E+02,4.0333148670E+02,8.1414635445E-02
2020-09-16,01:56:37.187,259.08098596,6217.943663,260.08098596,1600221397.187,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213220E+00,1.9849417132E+00,4.0280870409E+02,4.0333192780E+02,8.1551948811E-02
2020-09-16,01:56:37.207,259.08098620,6217.943669,260.08098620,1600221397.208,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828213220E+00,1.9849434995E+00,4.0294047290E+02,4.0346430903E+02,8.1551948811E-02
2020-09-16,01:56:37.236,259.08098653,6217.943677,260.08098653,1600221397.236,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295162E+00,1.9862530938E+00,4.0294047290E+02,4.0346430903E+02,8.1551948811E-02
2020-09-16,01:56:37.257,259.08098678,6217.943683,260.08098678,1600221397.258,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295162E+00,1.9862532474E+00,4.0294047290E+02,4.0346434694E+02,8.1563747494E-02
2020-09-16,01:56:37.279,259.08098703,6217.943689,260.08098703,1600221397.279,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841295162E+00,1.9862534010E+00,4.0281912327E+02,4.0334287745E+02,8.1563747494E-02
2020-09-16,01:56:37.308,259.08098736,6217.943697,260.08098736,1600221397.308,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330620E+00,1.9861568437E+00,4.0281912327E+02,4.0334287745E+02,8.1563747494E-02
2020-09-16,01:56:37.328,259.08098760,6217.943702,260.08098760,1600221397.329,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330620E+00,1.9861555331E+00,4.0281912327E+02,4.0334255403E+02,8.1463072610E-02
2020-09-16,01:56:37.349,259.08098785,6217.943708,260.08098785,1600221397.350,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840330620E+00,1.9861542226E+00,4.0292985966E+02,4.0345311080E+02,8.1463072610E-02
2020-09-16,01:56:37.381,259.08098821,6217.943717,260.08098821,1600221397.381,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431200E+00,1.9865647190E+00,4.0292985966E+02,4.0345311080E+02,8.1463072610E-02
2020-09-16,01:56:37.407,259.08098852,6217.943724,260.08098852,1600221397.408,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431200E+00,1.9865658133E+00,4.0292985966E+02,4.0345338087E+02,8.1547117405E-02
2020-09-16,01:56:37.428,259.08098876,6217.943730,260.08098876,1600221397.429,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844431200E+00,1.9865669075E+00,4.0293003383E+02,4.0345382533E+02,8.1547117405E-02
2020-09-16,01:56:37.454,259.08098906,6217.943737,260.08098906,1600221397.455,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621190E+00,1.9855848566E+00,4.0293003383E+02,4.0345382533E+02,8.1547117405E-02
2020-09-16,01:56:37.476,259.08098931,6217.943743,260.08098931,1600221397.476,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621190E+00,1.9855824784E+00,4.0293003383E+02,4.0345323810E+02,8.1364371582E-02
2020-09-16,01:56:37.496,259.08098955,6217.943749,260.08098955,1600221397.497,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834621190E+00,1.9855801002E+00,4.0288143420E+02,4.0340398821E+02,8.1364371582E-02
2020-09-16,01:56:37.526,259.08098988,6217.943757,260.08098988,1600221397.526,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334212E+00,1.9855513718E+00,4.0288143420E+02,4.0340398821E+02,8.1364371582E-02
2020-09-16,01:56:37.546,259.08099013,6217.943763,260.08099013,1600221397.547,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334212E+00,1.9855552534E+00,4.0288143420E+02,4.0340494655E+02,8.1662645289E-02
2020-09-16,01:56:37.569,259.08099039,6217.943769,260.08099039,1600221397.570,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834334212E+00,1.9855591350E+00,4.0289478705E+02,4.0341927514E+02,8.1662645289E-02
2020-09-16,01:56:37.599,259.08099074,6217.943778,260.08099074,1600221397.600,0,963,1.5151316833E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569719E+00,1.9855827109E+00,4.0289478705E+02,4.0341927514E+02,8.1662645289E-02
2020-09-16,01:56:37.621,259.08099098,6217.943784,260.08099098,1600221397.621,0,963,1.5150921631E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569719E+00,1.9855812793E+00,4.0289478705E+02,4.0341892167E+02,8.1552636624E-02
2020-09-16,01:56:37.641,259.08099123,6217.943789,260.08099123,1600221397.642,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834569719E+00,1.9855798476E+00,4.0282195530E+02,4.0334564178E+02,8.1552636624E-02
2020-09-16,01:56:37.671,259.08099156,6217.943798,260.08099156,1600221397.671,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241578E+00,1.9859474266E+00,4.0282195530E+02,4.0334564178E+02,8.1552636624E-02
2020-09-16,01:56:37.693,259.08099182,6217.943804,260.08099182,1600221397.693,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241578E+00,1.9859474543E+00,4.0282195530E+02,4.0334564861E+02,8.1554765496E-02
2020-09-16,01:56:37.713,259.08099205,6217.943809,260.08099205,1600221397.713,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838241578E+00,1.9859474820E+00,4.0287864868E+02,4.0340242254E+02,8.1554765496E-02
2020-09-16,01:56:37.746,259.08099244,6217.943819,260.08099244,1600221397.747,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740743E+00,1.9861976660E+00,4.0287864868E+02,4.0340242254E+02,8.1554765496E-02
2020-09-16,01:56:37.782,259.08099285,6217.943828,260.08099285,1600221397.782,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740743E+00,1.9861974533E+00,4.0287864868E+02,4.0340237004E+02,8.1538425857E-02
2020-09-16,01:56:37.812,259.08099321,6217.943837,260.08099321,1600221397.813,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840740743E+00,1.9861972406E+00,4.0295700646E+02,4.0348077717E+02,8.1538425857E-02
2020-09-16,01:56:37.839,259.08099352,6217.943844,260.08099352,1600221397.840,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288486E+00,1.9861519665E+00,4.0295700646E+02,4.0348077717E+02,8.1538425857E-02
2020-09-16,01:56:37.861,259.08099376,6217.943850,260.08099376,1600221397.861,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288486E+00,1.9861531506E+00,4.0295700646E+02,4.0348106949E+02,8.1629388161E-02
2020-09-16,01:56:37.881,259.08099399,6217.943856,260.08099399,1600221397.881,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840288486E+00,1.9861543347E+00,4.0285183567E+02,4.0337605416E+02,8.1629388161E-02
2020-09-16,01:56:37.911,259.08099434,6217.943864,260.08099434,1600221397.911,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538983E+00,1.9862795183E+00,4.0285183567E+02,4.0337605416E+02,8.1629388161E-02
2020-09-16,01:56:37.930,259.08099457,6217.943870,260.08099457,1600221397.931,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538983E+00,1.9862795735E+00,4.0285183567E+02,4.0337606779E+02,8.1633630171E-02
2020-09-16,01:56:37.953,259.08099483,6217.943876,260.08099483,1600221397.953,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538983E+00,1.9862796288E+00,4.0286966447E+02,4.0339393341E+02,8.1633630171E-02
2020-09-16,01:56:37.980,259.08099515,6217.943884,260.08099515,1600221397.981,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596455E+00,1.9853844179E+00,4.0286966447E+02,4.0339393341E+02,8.1633630171E-02
2020-09-16,01:56:38.003,259.08099541,6217.943890,260.08099541,1600221398.003,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596455E+00,1.9853828786E+00,4.0286966447E+02,4.0339355334E+02,8.1515336004E-02
2020-09-16,01:56:38.023,259.08099564,6217.943895,260.08099564,1600221398.023,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832596455E+00,1.9853813393E+00,4.0294566132E+02,4.0346926888E+02,8.1515336004E-02
2020-09-16,01:56:38.049,259.08099595,6217.943903,260.08099595,1600221398.050,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097482E+00,1.9849309607E+00,4.0294566132E+02,4.0346926888E+02,8.1515336004E-02
2020-09-16,01:56:38.071,259.08099619,6217.943909,260.08099619,1600221398.071,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097482E+00,1.9849333285E+00,4.0294566132E+02,4.0346985377E+02,8.1697345691E-02
2020-09-16,01:56:38.096,259.08099649,6217.943916,260.08099649,1600221398.097,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828097482E+00,1.9849356964E+00,4.0287684353E+02,4.0340153125E+02,8.1697345691E-02
2020-09-16,01:56:38.131,259.08099689,6217.943925,260.08099689,1600221398.131,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661020E+00,1.9857929684E+00,4.0287684353E+02,4.0340153125E+02,8.1697345691E-02
2020-09-16,01:56:38.151,259.08099713,6217.943931,260.08099713,1600221398.152,0,963,1.5150526428E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661020E+00,1.9857938268E+00,4.0287684353E+02,4.0340174315E+02,8.1763297223E-02
2020-09-16,01:56:38.174,259.08099738,6217.943937,260.08099738,1600221398.174,0,963,1.5152734680E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836661020E+00,1.9857946852E+00,4.0291556493E+02,4.0344072692E+02,8.1763297223E-02
2020-09-16,01:56:38.200,259.08099769,6217.943944,260.08099769,1600221398.200,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465569E+00,1.9863757628E+00,4.0291556493E+02,4.0344072692E+02,8.1763297223E-02
2020-09-16,01:56:38.220,259.08099793,6217.943950,260.08099793,1600221398.221,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465569E+00,1.9863748387E+00,4.0291556493E+02,4.0344049882E+02,8.1692312484E-02
2020-09-16,01:56:38.242,259.08099817,6217.943956,260.08099817,1600221398.242,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842465569E+00,1.9863739146E+00,4.0289809019E+02,4.0342277324E+02,8.1692312484E-02
2020-09-16,01:56:38.270,259.08099851,6217.943964,260.08099851,1600221398.271,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879902E+00,1.9861150707E+00,4.0289809019E+02,4.0342277324E+02,8.1692312484E-02
2020-09-16,01:56:38.292,259.08099876,6217.943970,260.08099876,1600221398.293,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879902E+00,1.9861152718E+00,4.0289809019E+02,4.0342282287E+02,8.1707759481E-02
2020-09-16,01:56:38.312,259.08099899,6217.943976,260.08099899,1600221398.313,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879902E+00,1.9861154729E+00,4.0288444319E+02,4.0340920773E+02,8.1707759481E-02
2020-09-16,01:56:38.342,259.08099933,6217.943984,260.08099933,1600221398.342,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174419E+00,1.9861449561E+00,4.0288444319E+02,4.0340920773E+02,8.1707759481E-02
2020-09-16,01:56:38.362,259.08099957,6217.943990,260.08099957,1600221398.363,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174419E+00,1.9861425222E+00,4.0288444319E+02,4.0340860698E+02,8.1520785221E-02
2020-09-16,01:56:38.384,259.08099983,6217.943996,260.08099983,1600221398.385,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840174419E+00,1.9861400883E+00,4.0293462550E+02,4.0345825374E+02,8.1520785221E-02
2020-09-16,01:56:38.413,259.08100015,6217.944004,260.08100015,1600221398.413,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554394E+00,1.9863783404E+00,4.0293462550E+02,4.0345825374E+02,8.1520785221E-02
2020-09-16,01:56:38.434,259.08100039,6217.944009,260.08100039,1600221398.434,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554394E+00,1.9863784983E+00,4.0293462550E+02,4.0345829271E+02,8.1532911974E-02
2020-09-16,01:56:38.454,259.08100064,6217.944015,260.08100064,1600221398.455,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842554394E+00,1.9863786562E+00,4.0280237401E+02,4.0332590830E+02,8.1532911974E-02
2020-09-16,01:56:38.489,259.08100103,6217.944025,260.08100103,1600221398.489,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303210E+00,1.9855526548E+00,4.0280237401E+02,4.0332590830E+02,8.1532911974E-02
2020-09-16,01:56:38.516,259.08100134,6217.944032,260.08100134,1600221398.516,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303210E+00,1.9855528936E+00,4.0280237401E+02,4.0332596723E+02,8.1551257962E-02
2020-09-16,01:56:38.536,259.08100159,6217.944038,260.08100159,1600221398.537,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834303210E+00,1.9855531323E+00,4.0276446663E+02,4.0328806951E+02,8.1551257962E-02
2020-09-16,01:56:38.562,259.08100189,6217.944045,260.08100189,1600221398.563,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734846E+00,1.9859967703E+00,4.0276446663E+02,4.0328806951E+02,8.1551257962E-02
2020-09-16,01:56:38.584,259.08100213,6217.944051,260.08100213,1600221398.584,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734846E+00,1.9859977004E+00,4.0276446663E+02,4.0328829904E+02,8.1622716282E-02
2020-09-16,01:56:38.605,259.08100237,6217.944057,260.08100237,1600221398.605,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734846E+00,1.9859986305E+00,4.0303011808E+02,4.0355452567E+02,8.1622716282E-02
2020-09-16,01:56:38.634,259.08100272,6217.944065,260.08100272,1600221398.635,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650079E+00,1.9860902519E+00,4.0303011808E+02,4.0355452567E+02,8.1622716282E-02
2020-09-16,01:56:38.657,259.08100299,6217.944072,260.08100299,1600221398.658,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650079E+00,1.9860910727E+00,4.0303011808E+02,4.0355472835E+02,8.1685776284E-02
2020-09-16,01:56:38.678,259.08100323,6217.944077,260.08100323,1600221398.679,0,963,1.5152980042E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839650079E+00,1.9860918936E+00,4.0285915507E+02,4.0338374541E+02,8.1685776284E-02
2020-09-16,01:56:38.707,259.08100356,6217.944086,260.08100356,1600221398.708,0,963,1.5147852173E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312456E+00,1.9851571303E+00,4.0285915507E+02,4.0338374541E+02,8.1685776284E-02
2020-09-16,01:56:38.729,259.08100381,6217.944091,260.08100381,1600221398.729,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312456E+00,1.9851585292E+00,4.0285915507E+02,4.0338409087E+02,8.1793299701E-02
2020-09-16,01:56:38.750,259.08100406,6217.944097,260.08100406,1600221398.751,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830312456E+00,1.9851599282E+00,4.0286483566E+02,4.0339012432E+02,8.1793299701E-02
2020-09-16,01:56:38.779,259.08100440,6217.944106,260.08100440,1600221398.780,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590427E+00,1.9852878625E+00,4.0286483566E+02,4.0339012432E+02,8.1793299701E-02
2020-09-16,01:56:38.805,259.08100469,6217.944113,260.08100469,1600221398.805,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590427E+00,1.9852852090E+00,4.0286483566E+02,4.0338946911E+02,8.1589368572E-02
2020-09-16,01:56:38.825,259.08100493,6217.944118,260.08100493,1600221398.826,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831590427E+00,1.9852825555E+00,4.0289172278E+02,4.0341573600E+02,8.1589368572E-02
2020-09-16,01:56:38.855,259.08100527,6217.944126,260.08100527,1600221398.855,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318587E+00,1.9859560920E+00,4.0289172278E+02,4.0341573600E+02,8.1589368572E-02
2020-09-16,01:56:38.890,259.08100567,6217.944136,260.08100567,1600221398.890,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318587E+00,1.9859570410E+00,4.0289172278E+02,4.0341597028E+02,8.1662283667E-02
2020-09-16,01:56:38.921,259.08100603,6217.944145,260.08100603,1600221398.921,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838318587E+00,1.9859579901E+00,4.0290903596E+02,4.0343354028E+02,8.1662283667E-02
2020-09-16,01:56:38.947,259.08100633,6217.944152,260.08100633,1600221398.947,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649662E+00,1.9850901685E+00,4.0290903596E+02,4.0343354028E+02,8.1662283667E-02
2020-09-16,01:56:38.967,259.08100657,6217.944158,260.08100657,1600221398.968,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649662E+00,1.9850890199E+00,4.0290903596E+02,4.0343325661E+02,8.1574001586E-02
2020-09-16,01:56:38.989,259.08100682,6217.944164,260.08100682,1600221398.989,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829649662E+00,1.9850878713E+00,4.0294694883E+02,4.0347093511E+02,8.1574001586E-02
2020-09-16,01:56:39.017,259.08100715,6217.944172,260.08100715,1600221399.018,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454068E+00,1.9860693616E+00,4.0294694883E+02,4.0347093511E+02,8.1574001586E-02
2020-09-16,01:56:39.039,259.08100741,6217.944178,260.08100741,1600221399.040,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454068E+00,1.9860713821E+00,4.0294694883E+02,4.0347143393E+02,8.1729228670E-02
2020-09-16,01:56:39.059,259.08100764,6217.944183,260.08100764,1600221399.060,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839454068E+00,1.9860734027E+00,4.0289465899E+02,4.0341957480E+02,8.1729228670E-02
2020-09-16,01:56:39.086,259.08100795,6217.944191,260.08100795,1600221399.087,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356143E+00,1.9862638142E+00,4.0289465899E+02,4.0341957480E+02,8.1729228670E-02
2020-09-16,01:56:39.108,259.08100819,6217.944197,260.08100819,1600221399.108,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356143E+00,1.9862641809E+00,4.0289465899E+02,4.0341966530E+02,8.1757397052E-02
2020-09-16,01:56:39.128,259.08100844,6217.944202,260.08100844,1600221399.129,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841356143E+00,1.9862645476E+00,4.0288820377E+02,4.0341329218E+02,8.1757397052E-02
2020-09-16,01:56:39.154,259.08100874,6217.944210,260.08100874,1600221399.155,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177954E+00,1.9859463877E+00,4.0288820377E+02,4.0341329218E+02,8.1757397052E-02
2020-09-16,01:56:39.176,259.08100898,6217.944216,260.08100898,1600221399.176,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177954E+00,1.9859458080E+00,4.0288820377E+02,4.0341314907E+02,8.1712855340E-02
2020-09-16,01:56:39.203,259.08100931,6217.944223,260.08100931,1600221399.204,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177954E+00,1.9859452282E+00,4.0288209823E+02,4.0340689246E+02,8.1712855340E-02
2020-09-16,01:56:39.236,259.08100969,6217.944232,260.08100969,1600221399.237,0,963,1.5144433594E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772978E+00,1.9854041510E+00,4.0288209823E+02,4.0340689246E+02,8.1712855340E-02
2020-09-16,01:56:39.257,259.08100993,6217.944238,260.08100993,1600221399.258,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772978E+00,1.9854040074E+00,4.0288209823E+02,4.0340685701E+02,8.1701820826E-02
2020-09-16,01:56:39.280,259.08101020,6217.944245,260.08101020,1600221399.281,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832772978E+00,1.9854038638E+00,4.0287976179E+02,4.0340448206E+02,8.1701820826E-02
2020-09-16,01:56:39.309,259.08101053,6217.944253,260.08101053,1600221399.310,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623526E+00,1.9855891171E+00,4.0287976179E+02,4.0340448206E+02,8.1701820826E-02
2020-09-16,01:56:39.332,259.08101079,6217.944259,260.08101079,1600221399.332,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623526E+00,1.9855885223E+00,4.0287976179E+02,4.0340433521E+02,8.1656115345E-02
2020-09-16,01:56:39.352,259.08101103,6217.944265,260.08101103,1600221399.353,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834623526E+00,1.9855879275E+00,4.0281771290E+02,4.0334205871E+02,8.1656115345E-02
2020-09-16,01:56:39.381,259.08101135,6217.944273,260.08101135,1600221399.381,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920201E+00,1.9853173052E+00,4.0281771290E+02,4.0334205871E+02,8.1656115345E-02
2020-09-16,01:56:39.403,259.08101161,6217.944279,260.08101161,1600221399.403,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920201E+00,1.9853191831E+00,4.0281771290E+02,4.0334252233E+02,8.1800433398E-02
2020-09-16,01:56:39.424,259.08101185,6217.944284,260.08101185,1600221399.424,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831920201E+00,1.9853210609E+00,4.0293041279E+02,4.0345583280E+02,8.1800433398E-02
2020-09-16,01:56:39.451,259.08101218,6217.944292,260.08101218,1600221399.452,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595374E+00,1.9857890801E+00,4.0293041279E+02,4.0345583280E+02,8.1800433398E-02
2020-09-16,01:56:39.473,259.08101243,6217.944298,260.08101243,1600221399.474,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595374E+00,1.9857883080E+00,4.0293041279E+02,4.0345564215E+02,8.1741106511E-02
2020-09-16,01:56:39.494,259.08101267,6217.944304,260.08101267,1600221399.495,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836595374E+00,1.9857875358E+00,4.0299525116E+02,4.0352037438E+02,8.1741106511E-02
2020-09-16,01:56:39.523,259.08101301,6217.944312,260.08101301,1600221399.524,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896794E+00,1.9865184612E+00,4.0299525116E+02,4.0352037438E+02,8.1741106511E-02
2020-09-16,01:56:39.545,259.08101325,6217.944318,260.08101325,1600221399.545,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896794E+00,1.9865207769E+00,4.0299525116E+02,4.0352094601E+02,8.1918969255E-02
2020-09-16,01:56:39.565,259.08101350,6217.944324,260.08101350,1600221399.566,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843896794E+00,1.9865230926E+00,4.0279274417E+02,4.0331874620E+02,8.1918969255E-02
2020-09-16,01:56:39.596,259.08101385,6217.944332,260.08101385,1600221399.597,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331112E+00,1.9855654960E+00,4.0279274417E+02,4.0331874620E+02,8.1918969255E-02
2020-09-16,01:56:39.624,259.08101417,6217.944340,260.08101417,1600221399.624,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331112E+00,1.9855630512E+00,4.0279274417E+02,4.0331814272E+02,8.1731103272E-02
2020-09-16,01:56:39.644,259.08101441,6217.944346,260.08101441,1600221399.645,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834331112E+00,1.9855606064E+00,4.0287945823E+02,4.0340436628E+02,8.1731103272E-02
2020-09-16,01:56:39.673,259.08101473,6217.944354,260.08101473,1600221399.673,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318944E+00,1.9861600319E+00,4.0287945823E+02,4.0340436628E+02,8.1731103272E-02
2020-09-16,01:56:39.694,259.08101499,6217.944360,260.08101499,1600221399.695,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318944E+00,1.9861579875E+00,4.0287945823E+02,4.0340386167E+02,8.1574050903E-02
2020-09-16,01:56:39.717,259.08101525,6217.944366,260.08101525,1600221399.718,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318944E+00,1.9861559431E+00,4.0284081192E+02,4.0336466050E+02,8.1574050903E-02
2020-09-16,01:56:39.749,259.08101561,6217.944375,260.08101561,1600221399.749,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715294E+00,1.9857951922E+00,4.0284081192E+02,4.0336466050E+02,8.1574050903E-02
2020-09-16,01:56:39.770,259.08101587,6217.944381,260.08101587,1600221399.771,0,963,1.5147358704E+02,6.0000022888E+01,2.5687500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715294E+00,1.9857977695E+00,4.0284081192E+02,4.0336529668E+02,8.1772074840E-02
2020-09-16,01:56:39.792,259.08101611,6217.944387,260.08101611,1600221399.792,0,963,1.5147987976E+02,6.0000486755E+01,2.5687500000E+01,6.0221623230E+01,6.0000608826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715294E+00,1.9858003468E+00,4.0290084130E+02,4.0342604051E+02,8.1772074840E-02
2020-09-16,01:56:39.821,259.08101645,6217.944395,260.08101645,1600221399.821,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730480E+00,1.9852012231E+00,4.0290084130E+02,4.0342604051E+02,8.1772074840E-02
2020-09-16,01:56:39.842,259.08101669,6217.944401,260.08101669,1600221399.842,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730480E+00,1.9852006060E+00,4.0290084130E+02,4.0342588810E+02,8.1724643902E-02
2020-09-16,01:56:39.862,259.08101693,6217.944406,260.08101693,1600221399.863,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830730480E+00,1.9851999889E+00,4.0296754442E+02,4.0349252572E+02,8.1724643902E-02
2020-09-16,01:56:39.890,259.08101725,6217.944414,260.08101725,1600221399.890,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789984E+00,1.9857064819E+00,4.0296754442E+02,4.0349252572E+02,8.1724643902E-02
2020-09-16,01:56:39.911,259.08101749,6217.944420,260.08101749,1600221399.911,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789984E+00,1.9857054196E+00,4.0296754442E+02,4.0349226340E+02,8.1643020249E-02
2020-09-16,01:56:39.930,259.08101772,6217.944425,260.08101772,1600221399.931,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789984E+00,1.9857043573E+00,4.0283793293E+02,4.0336222091E+02,8.1643020249E-02
2020-09-16,01:56:39.957,259.08101803,6217.944433,260.08101803,1600221399.958,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881683E+00,1.9862140728E+00,4.0283793293E+02,4.0336222091E+02,8.1643020249E-02
2020-09-16,01:56:39.989,259.08101839,6217.944441,260.08101839,1600221399.989,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881683E+00,1.9862154441E+00,4.0283793293E+02,4.0336255933E+02,8.1748358153E-02
2020-09-16,01:56:40.020,259.08101876,6217.944450,260.08101876,1600221400.021,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840881683E+00,1.9862168154E+00,4.0287347441E+02,4.0339848554E+02,8.1748358153E-02
2020-09-16,01:56:40.049,259.08101910,6217.944458,260.08101910,1600221400.050,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085859E+00,1.9850359674E+00,4.0287347441E+02,4.0339848554E+02,8.1748358153E-02
2020-09-16,01:56:40.071,259.08101934,6217.944464,260.08101934,1600221400.071,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085859E+00,1.9850364082E+00,4.0287347441E+02,4.0339859440E+02,8.1782240325E-02
2020-09-16,01:56:40.092,259.08101959,6217.944470,260.08101959,1600221400.093,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085859E+00,1.9850368490E+00,4.0284581067E+02,4.0337100346E+02,8.1782240325E-02
2020-09-16,01:56:40.118,259.08101990,6217.944477,260.08101990,1600221400.119,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613917E+00,1.9857904628E+00,4.0284581067E+02,4.0337100346E+02,8.1782240325E-02
2020-09-16,01:56:40.141,259.08102016,6217.944484,260.08102016,1600221400.142,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613917E+00,1.9857903630E+00,4.0284581067E+02,4.0337097881E+02,8.1774568827E-02
2020-09-16,01:56:40.163,259.08102041,6217.944490,260.08102041,1600221400.163,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836613917E+00,1.9857902632E+00,4.0277338187E+02,4.0329843095E+02,8.1774568827E-02
2020-09-16,01:56:40.191,259.08102074,6217.944498,260.08102074,1600221400.192,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169844E+00,1.9857458082E+00,4.0277338187E+02,4.0329843095E+02,8.1774568827E-02
2020-09-16,01:56:40.213,259.08102098,6217.944504,260.08102098,1600221400.213,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169844E+00,1.9857462753E+00,4.0277338187E+02,4.0329854625E+02,8.1810463673E-02
2020-09-16,01:56:40.233,259.08102123,6217.944509,260.08102123,1600221400.234,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836169844E+00,1.9857467425E+00,4.0286125210E+02,4.0338664637E+02,8.1810463673E-02
2020-09-16,01:56:40.259,259.08102153,6217.944517,260.08102153,1600221400.260,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839435E+00,1.9853132367E+00,4.0286125210E+02,4.0338664637E+02,8.1810463673E-02
2020-09-16,01:56:40.280,259.08102177,6217.944522,260.08102177,1600221400.281,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839435E+00,1.9853102915E+00,4.0286125210E+02,4.0338591917E+02,8.1584122753E-02
2020-09-16,01:56:40.308,259.08102208,6217.944530,260.08102208,1600221400.308,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839435E+00,1.9853073464E+00,4.0281636934E+02,4.0334025085E+02,8.1584122753E-02
2020-09-16,01:56:40.342,259.08102248,6217.944539,260.08102248,1600221400.342,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857021E+00,1.9859097494E+00,4.0281636934E+02,4.0334025085E+02,8.1584122753E-02
2020-09-16,01:56:40.362,259.08102272,6217.944545,260.08102272,1600221400.363,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857021E+00,1.9859104362E+00,4.0281636934E+02,4.0334042038E+02,8.1636894192E-02
2020-09-16,01:56:40.384,259.08102296,6217.944551,260.08102296,1600221400.384,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837857021E+00,1.9859111231E+00,4.0288114801E+02,4.0340545287E+02,8.1636894192E-02
2020-09-16,01:56:40.413,259.08102330,6217.944559,260.08102330,1600221400.413,0,963,1.5148931885E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405840E+00,1.9861662781E+00,4.0288114801E+02,4.0340545287E+02,8.1636894192E-02
2020-09-16,01:56:40.434,259.08102354,6217.944565,260.08102354,1600221400.434,0,963,1.5150328827E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405840E+00,1.9861670361E+00,4.0288114801E+02,4.0340563997E+02,8.1695126982E-02
2020-09-16,01:56:40.454,259.08102378,6217.944571,260.08102378,1600221400.455,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840405840E+00,1.9861677942E+00,4.0289042349E+02,4.0341511463E+02,8.1695126982E-02
2020-09-16,01:56:40.480,259.08102409,6217.944578,260.08102409,1600221400.481,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677538E+00,1.9855943498E+00,4.0289042349E+02,4.0341511463E+02,8.1695126982E-02
2020-09-16,01:56:40.503,259.08102434,6217.944584,260.08102434,1600221400.503,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677538E+00,1.9855945167E+00,4.0289042349E+02,4.0341515585E+02,8.1707953765E-02
2020-09-16,01:56:40.523,259.08102458,6217.944590,260.08102458,1600221400.524,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834677538E+00,1.9855946836E+00,4.0282767359E+02,4.0335236543E+02,8.1707953765E-02
2020-09-16,01:56:40.552,259.08102492,6217.944598,260.08102492,1600221400.553,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176147E+00,1.9858448125E+00,4.0282767359E+02,4.0335236543E+02,8.1707953765E-02
2020-09-16,01:56:40.573,259.08102516,6217.944604,260.08102516,1600221400.574,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176147E+00,1.9858472262E+00,4.0282767359E+02,4.0335296121E+02,8.1893405496E-02
2020-09-16,01:56:40.595,259.08102541,6217.944610,260.08102541,1600221400.595,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837176147E+00,1.9858496399E+00,4.0287632581E+02,4.0340227272E+02,8.1893405496E-02
2020-09-16,01:56:40.621,259.08102571,6217.944617,260.08102571,1600221400.621,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865754E+00,1.9854181374E+00,4.0287632581E+02,4.0340227272E+02,8.1893405496E-02
2020-09-16,01:56:40.641,259.08102595,6217.944623,260.08102595,1600221400.642,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865754E+00,1.9854158107E+00,4.0287632581E+02,4.0340169824E+02,8.1714603646E-02
2020-09-16,01:56:40.663,259.08102619,6217.944629,260.08102619,1600221400.663,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865754E+00,1.9854134840E+00,4.0282874400E+02,4.0335347996E+02,8.1714603646E-02
2020-09-16,01:56:40.697,259.08102660,6217.944638,260.08102660,1600221400.698,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828439E+00,1.9860103919E+00,4.0282874400E+02,4.0335347996E+02,8.1714603646E-02
2020-09-16,01:56:40.723,259.08102690,6217.944646,260.08102690,1600221400.724,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828439E+00,1.9860098283E+00,4.0282874400E+02,4.0335334084E+02,8.1671299022E-02
2020-09-16,01:56:40.744,259.08102714,6217.944651,260.08102714,1600221400.745,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828439E+00,1.9860092646E+00,4.0290227220E+02,4.0342682565E+02,8.1671299022E-02
2020-09-16,01:56:40.773,259.08102747,6217.944659,260.08102747,1600221400.773,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301001E+00,1.9863568930E+00,4.0290227220E+02,4.0342682565E+02,8.1671299022E-02
2020-09-16,01:56:40.795,259.08102772,6217.944665,260.08102772,1600221400.795,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301001E+00,1.9863566124E+00,4.0290227220E+02,4.0342675639E+02,8.1649744273E-02
2020-09-16,01:56:40.815,259.08102796,6217.944671,260.08102796,1600221400.816,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301001E+00,1.9863563318E+00,4.0283179725E+02,4.0335612045E+02,8.1649744273E-02
2020-09-16,01:56:40.842,259.08102826,6217.944678,260.08102826,1600221400.842,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941383E+00,1.9859199028E+00,4.0283179725E+02,4.0335612045E+02,8.1649744273E-02
2020-09-16,01:56:40.862,259.08102851,6217.944684,260.08102851,1600221400.863,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941383E+00,1.9859211607E+00,4.0283179725E+02,4.0335643094E+02,8.1746390540E-02
2020-09-16,01:56:40.884,259.08102876,6217.944690,260.08102876,1600221400.885,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837941383E+00,1.9859224187E+00,4.0282746387E+02,4.0335240240E+02,8.1746390540E-02
2020-09-16,01:56:40.915,259.08102912,6217.944699,260.08102912,1600221400.916,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256204E+00,1.9855535055E+00,4.0282746387E+02,4.0335240240E+02,8.1746390540E-02
2020-09-16,01:56:40.937,259.08102936,6217.944705,260.08102936,1600221400.937,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256204E+00,1.9855519775E+00,4.0282746387E+02,4.0335202520E+02,8.1628978201E-02
2020-09-16,01:56:40.957,259.08102961,6217.944711,260.08102961,1600221400.958,0,963,1.5151725769E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256204E+00,1.9855504496E+00,4.0284534887E+02,4.0336955628E+02,8.1628978201E-02
2020-09-16,01:56:40.983,259.08102991,6217.944718,260.08102991,1600221400.984,0,963,1.5147916870E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977460E+00,1.9860230810E+00,4.0284534887E+02,4.0336955628E+02,8.1628978201E-02
2020-09-16,01:56:41.006,259.08103016,6217.944724,260.08103016,1600221401.006,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977460E+00,1.9860241650E+00,4.0284534887E+02,4.0336982383E+02,8.1712257388E-02
2020-09-16,01:56:41.026,259.08103039,6217.944729,260.08103039,1600221401.026,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838977460E+00,1.9860252490E+00,4.0286272254E+02,4.0338748769E+02,8.1712257388E-02
2020-09-16,01:56:41.052,259.08103069,6217.944737,260.08103069,1600221401.052,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981436E+00,1.9860256470E+00,4.0286272254E+02,4.0338748769E+02,8.1712257388E-02
2020-09-16,01:56:41.084,259.08103106,6217.944746,260.08103106,1600221401.084,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981436E+00,1.9860249672E+00,4.0286272254E+02,4.0338731989E+02,8.1660028763E-02
2020-09-16,01:56:41.115,259.08103144,6217.944754,260.08103144,1600221401.116,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838981436E+00,1.9860242873E+00,4.0291919594E+02,4.0344369900E+02,8.1660028763E-02
2020-09-16,01:56:41.144,259.08103177,6217.944762,260.08103177,1600221401.145,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358956E+00,1.9855615440E+00,4.0291919594E+02,4.0344369900E+02,8.1660028763E-02
2020-09-16,01:56:41.165,259.08103201,6217.944768,260.08103201,1600221401.166,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358956E+00,1.9855606992E+00,4.0291919594E+02,4.0344349042E+02,8.1595118425E-02
2020-09-16,01:56:41.187,259.08103226,6217.944774,260.08103226,1600221401.187,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834358956E+00,1.9855598545E+00,4.0276686094E+02,4.0329074870E+02,8.1595118425E-02
2020-09-16,01:56:41.216,259.08103259,6217.944782,260.08103259,1600221401.216,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049194E+00,1.9854287380E+00,4.0276686094E+02,4.0329074870E+02,8.1595118425E-02
2020-09-16,01:56:41.236,259.08103284,6217.944788,260.08103284,1600221401.237,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049194E+00,1.9854280581E+00,4.0276686094E+02,4.0329058086E+02,8.1542867051E-02
2020-09-16,01:56:41.257,259.08103308,6217.944794,260.08103308,1600221401.258,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049194E+00,1.9854273781E+00,4.0295043061E+02,4.0347422131E+02,8.1542867051E-02
2020-09-16,01:56:41.286,259.08103341,6217.944802,260.08103341,1600221401.287,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448302E+00,1.9855674387E+00,4.0295043061E+02,4.0347422131E+02,8.1542867051E-02
2020-09-16,01:56:41.308,259.08103366,6217.944808,260.08103366,1600221401.308,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448302E+00,1.9855695761E+00,4.0295043061E+02,4.0347474911E+02,8.1707109484E-02
2020-09-16,01:56:41.329,259.08103391,6217.944814,260.08103391,1600221401.330,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834448302E+00,1.9855717135E+00,4.0284545421E+02,4.0337016379E+02,8.1707109484E-02
2020-09-16,01:56:41.358,259.08103424,6217.944822,260.08103424,1600221401.358,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299157E+00,1.9859572119E+00,4.0284545421E+02,4.0337016379E+02,8.1707109484E-02
2020-09-16,01:56:41.378,259.08103448,6217.944827,260.08103448,1600221401.379,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299157E+00,1.9859567137E+00,4.0284545421E+02,4.0337004081E+02,8.1668829828E-02
2020-09-16,01:56:41.405,259.08103479,6217.944835,260.08103479,1600221401.406,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838299157E+00,1.9859562154E+00,4.0283169897E+02,4.0335614467E+02,8.1668829828E-02
2020-09-16,01:56:41.438,259.08103517,6217.944844,260.08103517,1600221401.439,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452104E+00,1.9858714193E+00,4.0283169897E+02,4.0335614467E+02,8.1668829828E-02
2020-09-16,01:56:41.460,259.08103543,6217.944850,260.08103543,1600221401.461,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452104E+00,1.9858732740E+00,4.0283169897E+02,4.0335660246E+02,8.1811327978E-02
2020-09-16,01:56:41.482,259.08103567,6217.944856,260.08103567,1600221401.482,0,963,1.5146284485E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452104E+00,1.9858751287E+00,4.0285192515E+02,4.0337731281E+02,8.1811327978E-02
2020-09-16,01:56:41.507,259.08103597,6217.944863,260.08103597,1600221401.508,0,963,1.5147012329E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548250E+00,1.9853842168E+00,4.0285192515E+02,4.0337731281E+02,8.1811327978E-02
2020-09-16,01:56:41.529,259.08103622,6217.944869,260.08103622,1600221401.529,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548250E+00,1.9853789220E+00,4.0285192515E+02,4.0337600552E+02,8.1404427002E-02
2020-09-16,01:56:41.549,259.08103646,6217.944875,260.08103646,1600221401.550,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832548250E+00,1.9853736273E+00,4.0276793574E+02,4.0329059986E+02,8.1404427002E-02
2020-09-16,01:56:41.578,259.08103678,6217.944883,260.08103678,1600221401.578,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030589E+00,1.9854219128E+00,4.0276793574E+02,4.0329059986E+02,8.1404427002E-02
2020-09-16,01:56:41.602,259.08103707,6217.944890,260.08103707,1600221401.603,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030589E+00,1.9854261825E+00,4.0276793574E+02,4.0329165380E+02,8.1732546091E-02
2020-09-16,01:56:41.624,259.08103731,6217.944896,260.08103731,1600221401.624,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833030589E+00,1.9854304522E+00,4.0284846254E+02,4.0337333947E+02,8.1732546091E-02
2020-09-16,01:56:41.651,259.08103764,6217.944903,260.08103764,1600221401.652,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031328E+00,1.9858309552E+00,4.0284846254E+02,4.0337333947E+02,8.1732546091E-02
2020-09-16,01:56:41.674,259.08103789,6217.944909,260.08103789,1600221401.674,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031328E+00,1.9858287222E+00,4.0284846254E+02,4.0337278826E+02,8.1560975462E-02
2020-09-16,01:56:41.694,259.08103814,6217.944915,260.08103814,1600221401.695,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837031328E+00,1.9858264891E+00,4.0292004568E+02,4.0344391327E+02,8.1560975462E-02
2020-09-16,01:56:41.724,259.08103848,6217.944924,260.08103848,1600221401.725,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033750E+00,1.9856265175E+00,4.0292004568E+02,4.0344391327E+02,8.1560975462E-02
2020-09-16,01:56:41.747,259.08103875,6217.944930,260.08103875,1600221401.748,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033750E+00,1.9856268958E+00,4.0292004568E+02,4.0344400668E+02,8.1590046361E-02
2020-09-16,01:56:41.767,259.08103898,6217.944936,260.08103898,1600221401.768,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835033750E+00,1.9856272742E+00,4.0281948645E+02,4.0334341007E+02,8.1590046361E-02
2020-09-16,01:56:41.799,259.08103935,6217.944944,260.08103935,1600221401.800,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560026E+00,1.9868812430E+00,4.0281948645E+02,4.0334341007E+02,8.1590046361E-02
2020-09-16,01:56:41.825,259.08103965,6217.944952,260.08103965,1600221401.826,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560026E+00,1.9868818397E+00,4.0281948645E+02,4.0334355727E+02,8.1635866723E-02
2020-09-16,01:56:41.848,259.08103991,6217.944958,260.08103991,1600221401.848,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847560026E+00,1.9868824364E+00,4.0288415271E+02,4.0340845488E+02,8.1635866723E-02
2020-09-16,01:56:41.875,259.08104023,6217.944966,260.08104023,1600221401.876,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827900706E+00,1.9849143982E+00,4.0288415271E+02,4.0340845488E+02,8.1635866723E-02
2020-09-16,01:56:41.898,259.08104049,6217.944972,260.08104049,1600221401.898,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827900706E+00,1.9849160902E+00,4.0288415271E+02,4.0340887278E+02,8.1765931569E-02
2020-09-16,01:56:41.917,259.08104072,6217.944977,260.08104072,1600221401.918,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827900706E+00,1.9849177823E+00,4.0295100022E+02,4.0347622533E+02,8.1765931569E-02
2020-09-16,01:56:41.944,259.08104103,6217.944985,260.08104103,1600221401.945,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075820E+00,1.9851355270E+00,4.0295100022E+02,4.0347622533E+02,8.1765931569E-02
2020-09-16,01:56:41.967,259.08104130,6217.944991,260.08104130,1600221401.968,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075820E+00,1.9851363526E+00,4.0295100022E+02,4.0347642924E+02,8.1829385191E-02
2020-09-16,01:56:41.989,259.08104154,6217.944997,260.08104154,1600221401.989,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830075820E+00,1.9851371782E+00,4.0286890691E+02,4.0339443275E+02,8.1829385191E-02
2020-09-16,01:56:42.017,259.08104187,6217.945005,260.08104187,1600221402.018,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529600E+00,1.9859834641E+00,4.0286890691E+02,4.0339443275E+02,8.1829385191E-02
2020-09-16,01:56:42.039,259.08104212,6217.945011,260.08104212,1600221402.039,0,963,1.5149923706E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529600E+00,1.9859785983E+00,4.0286890691E+02,4.0339323170E+02,8.1455566250E-02
2020-09-16,01:56:42.059,259.08104236,6217.945017,260.08104236,1600221402.060,0,963,1.5147406921E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838529600E+00,1.9859737326E+00,4.0289390333E+02,4.0341705955E+02,8.1455566250E-02
2020-09-16,01:56:42.088,259.08104270,6217.945025,260.08104270,1600221402.089,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517115E+00,1.9855720552E+00,4.0289390333E+02,4.0341705955E+02,8.1455566250E-02
2020-09-16,01:56:42.112,259.08104297,6217.945031,260.08104297,1600221402.113,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517115E+00,1.9855755706E+00,4.0289390333E+02,4.0341792750E+02,8.1725697508E-02
2020-09-16,01:56:42.134,259.08104322,6217.945037,260.08104322,1600221402.134,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834517115E+00,1.9855790860E+00,4.0295759072E+02,4.0348256583E+02,8.1725697508E-02
2020-09-16,01:56:42.163,259.08104355,6217.945045,260.08104355,1600221402.163,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004891E+00,1.9854277013E+00,4.0295759072E+02,4.0348256583E+02,8.1725697508E-02
2020-09-16,01:56:42.194,259.08104392,6217.945054,260.08104392,1600221402.195,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004891E+00,1.9854245016E+00,4.0295759072E+02,4.0348177561E+02,8.1479802340E-02
2020-09-16,01:56:42.226,259.08104428,6217.945063,260.08104428,1600221402.226,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833004891E+00,1.9854213018E+00,4.0284629337E+02,4.0336954349E+02,8.1479802340E-02
2020-09-16,01:56:42.253,259.08104459,6217.945070,260.08104459,1600221402.253,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227933E+00,1.9852434161E+00,4.0284629337E+02,4.0336954349E+02,8.1479802340E-02
2020-09-16,01:56:42.273,259.08104484,6217.945076,260.08104484,1600221402.274,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227933E+00,1.9852451405E+00,4.0284629337E+02,4.0336996929E+02,8.1612337612E-02
2020-09-16,01:56:42.295,259.08104508,6217.945082,260.08104508,1600221402.295,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831227933E+00,1.9852468650E+00,4.0295288003E+02,4.0347712041E+02,8.1612337612E-02
2020-09-16,01:56:42.321,259.08104538,6217.945089,260.08104538,1600221402.321,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031751E+00,1.9855275471E+00,4.0295288003E+02,4.0347712041E+02,8.1612337612E-02
2020-09-16,01:56:42.342,259.08104563,6217.945095,260.08104563,1600221402.342,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031751E+00,1.9855279013E+00,4.0295288003E+02,4.0347720788E+02,8.1639557335E-02
2020-09-16,01:56:42.362,259.08104587,6217.945101,260.08104587,1600221402.363,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031751E+00,1.9855282555E+00,4.0285405938E+02,4.0337834611E+02,8.1639557335E-02
2020-09-16,01:56:42.390,259.08104618,6217.945108,260.08104618,1600221402.390,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277824E+00,1.9871546035E+00,4.0285405938E+02,4.0337834611E+02,8.1639557335E-02
2020-09-16,01:56:42.411,259.08104642,6217.945114,260.08104642,1600221402.411,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277824E+00,1.9871550139E+00,4.0285405938E+02,4.0337844735E+02,8.1671068431E-02
2020-09-16,01:56:42.430,259.08104666,6217.945120,260.08104666,1600221402.431,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277824E+00,1.9871554243E+00,4.0286443073E+02,4.0338893343E+02,8.1671068431E-02
2020-09-16,01:56:42.459,259.08104698,6217.945128,260.08104698,1600221402.459,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080798E+00,1.9859344144E+00,4.0286443073E+02,4.0338893343E+02,8.1671068431E-02
2020-09-16,01:56:42.482,259.08104725,6217.945134,260.08104725,1600221402.482,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080798E+00,1.9859342438E+00,4.0286443073E+02,4.0338889131E+02,8.1657956759E-02
2020-09-16,01:56:42.509,259.08104757,6217.945142,260.08104757,1600221402.510,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838080798E+00,1.9859340731E+00,4.0293063992E+02,4.0345514456E+02,8.1657956759E-02
2020-09-16,01:56:42.542,259.08104794,6217.945151,260.08104794,1600221402.542,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957245E+00,1.9859217046E+00,4.0293063992E+02,4.0345514456E+02,8.1657956759E-02
2020-09-16,01:56:42.563,259.08104819,6217.945157,260.08104819,1600221402.564,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957245E+00,1.9859205573E+00,4.0293063992E+02,4.0345486133E+02,8.1569817840E-02
2020-09-16,01:56:42.586,259.08104846,6217.945163,260.08104846,1600221402.587,0,963,1.5145729065E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837957245E+00,1.9859194101E+00,4.0294664149E+02,4.0347060048E+02,8.1569817840E-02
2020-09-16,01:56:42.612,259.08104876,6217.945170,260.08104876,1600221402.613,0,963,1.5147820129E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314651E+00,1.9851543325E+00,4.0294664149E+02,4.0347060048E+02,8.1569817840E-02
2020-09-16,01:56:42.634,259.08104900,6217.945176,260.08104900,1600221402.634,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314651E+00,1.9851558565E+00,4.0294664149E+02,4.0347097689E+02,8.1686949990E-02
2020-09-16,01:56:42.654,259.08104925,6217.945182,260.08104925,1600221402.655,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830314651E+00,1.9851573805E+00,4.0283985633E+02,4.0336442908E+02,8.1686949990E-02
2020-09-16,01:56:42.681,259.08104956,6217.945189,260.08104956,1600221402.682,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365969E+00,1.9853627322E+00,4.0283985633E+02,4.0336442908E+02,8.1686949990E-02
2020-09-16,01:56:42.703,259.08104980,6217.945195,260.08104980,1600221402.703,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365969E+00,1.9853632806E+00,4.0283985633E+02,4.0336456447E+02,8.1729091417E-02
2020-09-16,01:56:42.723,259.08105005,6217.945201,260.08105005,1600221402.724,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365969E+00,1.9853638289E+00,4.0295501580E+02,4.0348000936E+02,8.1729091417E-02
2020-09-16,01:56:42.752,259.08105037,6217.945209,260.08105037,1600221402.752,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464315E+00,1.9857741031E+00,4.0295501580E+02,4.0348000936E+02,8.1729091417E-02
2020-09-16,01:56:42.773,259.08105062,6217.945215,260.08105062,1600221402.774,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464315E+00,1.9857758605E+00,4.0295501580E+02,4.0348044329E+02,8.1864123192E-02
2020-09-16,01:56:42.795,259.08105087,6217.945221,260.08105087,1600221402.795,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836464315E+00,1.9857776180E+00,4.0297889767E+02,4.0350479028E+02,8.1864123192E-02
2020-09-16,01:56:42.822,259.08105119,6217.945229,260.08105119,1600221402.823,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798102E+00,1.9855107103E+00,4.0297889767E+02,4.0350479028E+02,8.1864123192E-02
2020-09-16,01:56:42.846,259.08105147,6217.945235,260.08105147,1600221402.847,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798102E+00,1.9855085123E+00,4.0297889767E+02,4.0350424745E+02,8.1695217473E-02
2020-09-16,01:56:42.868,259.08105171,6217.945241,260.08105171,1600221402.868,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833798102E+00,1.9855063143E+00,4.0288804261E+02,4.0341273124E+02,8.1695217473E-02
2020-09-16,01:56:42.900,259.08105208,6217.945250,260.08105208,1600221402.900,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844892722E+00,1.9866169658E+00,4.0288804261E+02,4.0341273124E+02,8.1695217473E-02
2020-09-16,01:56:42.926,259.08105238,6217.945257,260.08105238,1600221402.926,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844892722E+00,1.9866182636E+00,4.0288804261E+02,4.0341305150E+02,8.1794893093E-02
2020-09-16,01:56:42.947,259.08105263,6217.945263,260.08105263,1600221402.947,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844892722E+00,1.9866195614E+00,4.0290314762E+02,4.0342849647E+02,8.1794893093E-02
2020-09-16,01:56:42.973,259.08105294,6217.945271,260.08105294,1600221402.974,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673832E+00,1.9853963608E+00,4.0290314762E+02,4.0342849647E+02,8.1794893093E-02
2020-09-16,01:56:42.996,259.08105321,6217.945277,260.08105321,1600221402.997,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673832E+00,1.9853971396E+00,4.0290314762E+02,4.0342868878E+02,8.1854743288E-02
2020-09-16,01:56:43.017,259.08105345,6217.945283,260.08105345,1600221403.018,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832673832E+00,1.9853979184E+00,4.0285768332E+02,4.0338335747E+02,8.1854743288E-02
2020-09-16,01:56:43.045,259.08105376,6217.945290,260.08105376,1600221403.045,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517701E+00,1.9858828256E+00,4.0285768332E+02,4.0338335747E+02,8.1854743288E-02
2020-09-16,01:56:43.065,259.08105400,6217.945296,260.08105400,1600221403.066,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517701E+00,1.9858807789E+00,4.0285768332E+02,4.0338285225E+02,8.1697491605E-02
2020-09-16,01:56:43.086,259.08105425,6217.945302,260.08105425,1600221403.087,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837517701E+00,1.9858787322E+00,4.0291415790E+02,4.0343889516E+02,8.1697491605E-02
2020-09-16,01:56:43.115,259.08105458,6217.945310,260.08105458,1600221403.116,0,963,1.5148342896E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633913E+00,1.9860905802E+00,4.0291415790E+02,4.0343889516E+02,8.1697491605E-02
2020-09-16,01:56:43.137,259.08105483,6217.945316,260.08105483,1600221403.137,0,963,1.5148262024E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633913E+00,1.9860916152E+00,4.0291415790E+02,4.0343915064E+02,8.1777001654E-02
2020-09-16,01:56:43.158,259.08105508,6217.945322,260.08105508,1600221403.159,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839633913E+00,1.9860926502E+00,4.0288330004E+02,4.0340850804E+02,8.1777001654E-02
2020-09-16,01:56:43.187,259.08105541,6217.945330,260.08105541,1600221403.187,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399235E+00,1.9858689426E+00,4.0288330004E+02,4.0340850804E+02,8.1777001654E-02
2020-09-16,01:56:43.209,259.08105566,6217.945336,260.08105566,1600221403.209,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399235E+00,1.9858668831E+00,4.0288330004E+02,4.0340799964E+02,8.1618771542E-02
2020-09-16,01:56:43.229,259.08105589,6217.945341,260.08105589,1600221403.229,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837399235E+00,1.9858648237E+00,4.0290229098E+02,4.0342650690E+02,8.1618771542E-02
2020-09-16,01:56:43.257,259.08105623,6217.945349,260.08105623,1600221403.258,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373854E+00,1.9850614259E+00,4.0290229098E+02,4.0342650690E+02,8.1618771542E-02
2020-09-16,01:56:43.289,259.08105659,6217.945358,260.08105659,1600221403.289,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373854E+00,1.9850638976E+00,4.0290229098E+02,4.0342711733E+02,8.1808750544E-02
2020-09-16,01:56:43.321,259.08105696,6217.945367,260.08105696,1600221403.321,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829373854E+00,1.9850663693E+00,4.0296599425E+02,4.0349151412E+02,8.1808750544E-02
2020-09-16,01:56:43.346,259.08105726,6217.945374,260.08105726,1600221403.347,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629573E+00,1.9847916466E+00,4.0296599425E+02,4.0349151412E+02,8.1808750544E-02
2020-09-16,01:56:43.368,259.08105750,6217.945380,260.08105750,1600221403.368,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629573E+00,1.9847915568E+00,4.0296599425E+02,4.0349149195E+02,8.1801853909E-02
2020-09-16,01:56:43.388,259.08105774,6217.945386,260.08105774,1600221403.389,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826629573E+00,1.9847914671E+00,4.0291248682E+02,4.0343789258E+02,8.1801853909E-02
2020-09-16,01:56:43.417,259.08105808,6217.945394,260.08105808,1600221403.418,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030272E+00,1.9856324388E+00,4.0291248682E+02,4.0343789258E+02,8.1801853909E-02
2020-09-16,01:56:43.440,259.08105833,6217.945400,260.08105833,1600221403.440,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030272E+00,1.9856310808E+00,4.0291248682E+02,4.0343755728E+02,8.1697504390E-02
2020-09-16,01:56:43.460,259.08105856,6217.945406,260.08105856,1600221403.460,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835030272E+00,1.9856297228E+00,4.0287166144E+02,4.0339634342E+02,8.1697504390E-02
2020-09-16,01:56:43.490,259.08105891,6217.945414,260.08105891,1600221403.490,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725051E+00,1.9859995970E+00,4.0287166144E+02,4.0339634342E+02,8.1697504390E-02
2020-09-16,01:56:43.510,259.08105916,6217.945420,260.08105916,1600221403.511,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725051E+00,1.9859975293E+00,4.0287166144E+02,4.0339583305E+02,8.1538653885E-02
2020-09-16,01:56:43.532,259.08105940,6217.945426,260.08105940,1600221403.532,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725051E+00,1.9859954617E+00,4.0284696328E+02,4.0337059241E+02,8.1538653885E-02
2020-09-16,01:56:43.558,259.08105970,6217.945433,260.08105970,1600221403.558,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001727E+00,1.9855226238E+00,4.0284696328E+02,4.0337059241E+02,8.1538653885E-02
2020-09-16,01:56:43.578,259.08105994,6217.945439,260.08105994,1600221403.579,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001727E+00,1.9855265286E+00,4.0284696328E+02,4.0337155642E+02,8.1838713675E-02
2020-09-16,01:56:43.605,259.08106024,6217.945446,260.08106024,1600221403.605,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834001727E+00,1.9855304333E+00,4.0281438491E+02,4.0333989957E+02,8.1838713675E-02
2020-09-16,01:56:43.638,259.08106064,6217.945455,260.08106064,1600221403.639,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985010E+00,1.9858290821E+00,4.0281438491E+02,4.0333989957E+02,8.1838713675E-02
2020-09-16,01:56:43.661,259.08106089,6217.945461,260.08106089,1600221403.661,0,963,1.5147857666E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985010E+00,1.9858246587E+00,4.0281438491E+02,4.0333880779E+02,8.1498859928E-02
2020-09-16,01:56:43.683,259.08106115,6217.945468,260.08106115,1600221403.683,0,963,1.5149850464E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836985010E+00,1.9858202355E+00,4.0295245674E+02,4.0347596724E+02,8.1498859928E-02
2020-09-16,01:56:43.710,259.08106147,6217.945475,260.08106147,1600221403.711,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155802E+00,1.9855370121E+00,4.0295245674E+02,4.0347596724E+02,8.1498859928E-02
2020-09-16,01:56:43.733,259.08106174,6217.945482,260.08106174,1600221403.734,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155802E+00,1.9855402467E+00,4.0295245674E+02,4.0347676602E+02,8.1747425370E-02
2020-09-16,01:56:43.755,259.08106198,6217.945488,260.08106198,1600221403.755,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834155802E+00,1.9855434814E+00,4.0293184815E+02,4.0345692936E+02,8.1747425370E-02
2020-09-16,01:56:43.783,259.08106231,6217.945496,260.08106231,1600221403.784,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081212E+00,1.9853357999E+00,4.0293184815E+02,4.0345692936E+02,8.1747425370E-02
2020-09-16,01:56:43.805,259.08106257,6217.945502,260.08106257,1600221403.806,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081212E+00,1.9853351634E+00,4.0293184815E+02,4.0345677218E+02,8.1698511047E-02
2020-09-16,01:56:43.825,259.08106280,6217.945507,260.08106280,1600221403.826,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832081212E+00,1.9853345269E+00,4.0292873504E+02,4.0345349783E+02,8.1698511047E-02
2020-09-16,01:56:43.852,259.08106311,6217.945515,260.08106311,1600221403.853,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325703E+00,1.9856593239E+00,4.0292873504E+02,4.0345349783E+02,8.1698511047E-02
2020-09-16,01:56:43.874,259.08106336,6217.945521,260.08106336,1600221403.874,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325703E+00,1.9856590853E+00,4.0292873504E+02,4.0345343893E+02,8.1680182025E-02
2020-09-16,01:56:43.894,259.08106360,6217.945526,260.08106360,1600221403.895,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835325703E+00,1.9856588468E+00,4.0292964557E+02,4.0345429175E+02,8.1680182025E-02
2020-09-16,01:56:43.921,259.08106390,6217.945534,260.08106390,1600221403.921,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834882E+00,1.9858099264E+00,4.0292964557E+02,4.0345429175E+02,8.1680182025E-02
2020-09-16,01:56:43.941,259.08106414,6217.945539,260.08106414,1600221403.942,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834882E+00,1.9858127387E+00,4.0292964557E+02,4.0345498608E+02,8.1896256320E-02
2020-09-16,01:56:43.963,259.08106439,6217.945545,260.08106439,1600221403.963,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836834882E+00,1.9858155509E+00,4.0293616352E+02,4.0346220687E+02,8.1896256320E-02
2020-09-16,01:56:43.994,259.08106476,6217.945554,260.08106476,1600221403.995,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434449E+00,1.9864762169E+00,4.0293616352E+02,4.0346220687E+02,8.1896256320E-02
2020-09-16,01:56:44.023,259.08106509,6217.945562,260.08106509,1600221404.024,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434449E+00,1.9864749555E+00,4.0293616352E+02,4.0346189553E+02,8.1799369956E-02
2020-09-16,01:56:44.045,259.08106534,6217.945568,260.08106534,1600221404.045,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843434449E+00,1.9864736941E+00,4.0296718294E+02,4.0349264406E+02,8.1799369956E-02
2020-09-16,01:56:44.072,259.08106566,6217.945576,260.08106566,1600221404.073,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833773E+00,1.9859130253E+00,4.0296718294E+02,4.0349264406E+02,8.1799369956E-02
2020-09-16,01:56:44.095,259.08106591,6217.945582,260.08106591,1600221404.095,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833773E+00,1.9859128574E+00,4.0296718294E+02,4.0349260260E+02,8.1786469510E-02
2020-09-16,01:56:44.115,259.08106616,6217.945588,260.08106616,1600221404.116,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837833773E+00,1.9859126895E+00,4.0282541371E+02,4.0335060708E+02,8.1786469510E-02
2020-09-16,01:56:44.141,259.08106646,6217.945595,260.08106646,1600221404.142,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868043E+00,1.9853154761E+00,4.0282541371E+02,4.0335060708E+02,8.1786469510E-02
2020-09-16,01:56:44.163,259.08106670,6217.945601,260.08106670,1600221404.163,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868043E+00,1.9853136791E+00,4.0282541371E+02,4.0335016340E+02,8.1648361927E-02
2020-09-16,01:56:44.184,259.08106694,6217.945607,260.08106694,1600221404.184,0,963,1.5151843262E+02,6.0001182556E+01,2.5687500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831868043E+00,1.9853118820E+00,4.0291860485E+02,4.0344303216E+02,8.1648361927E-02
2020-09-16,01:56:44.210,259.08106726,6217.945614,260.08106726,1600221404.211,0,963,1.5151708984E+02,6.0001182556E+01,2.5700000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899434E+00,1.9861158818E+00,4.0291860485E+02,4.0344303216E+02,8.1648361927E-02
2020-09-16,01:56:44.232,259.08106750,6217.945620,260.08106750,1600221404.232,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899434E+00,1.9861178108E+00,4.0291860485E+02,4.0344350833E+02,8.1796549335E-02
2020-09-16,01:56:44.253,259.08106774,6217.945626,260.08106774,1600221404.253,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839899434E+00,1.9861197397E+00,4.0289717278E+02,4.0342252449E+02,8.1796549335E-02
2020-09-16,01:56:44.282,259.08106808,6217.945634,260.08106808,1600221404.282,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747943E+00,1.9857041450E+00,4.0289717278E+02,4.0342252449E+02,8.1796549335E-02
2020-09-16,01:56:44.302,259.08106832,6217.945640,260.08106832,1600221404.303,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747943E+00,1.9857041374E+00,4.0289717278E+02,4.0342252261E+02,8.1795965555E-02
2020-09-16,01:56:44.325,259.08106858,6217.945646,260.08106858,1600221404.325,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835747943E+00,1.9857041298E+00,4.0293194119E+02,4.0345733448E+02,8.1795965555E-02
2020-09-16,01:56:44.352,259.08106890,6217.945654,260.08106890,1600221404.353,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009210E+00,1.9863309286E+00,4.0293194119E+02,4.0345733448E+02,8.1795965555E-02
2020-09-16,01:56:44.384,259.08106926,6217.945662,260.08106926,1600221404.384,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009210E+00,1.9863307705E+00,4.0293194119E+02,4.0345729546E+02,8.1783821968E-02
2020-09-16,01:56:44.415,259.08106963,6217.945671,260.08106963,1600221404.416,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009210E+00,1.9863306124E+00,4.0282919257E+02,4.0335437385E+02,8.1783821968E-02
2020-09-16,01:56:44.444,259.08106995,6217.945679,260.08106995,1600221404.444,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960007E+00,1.9859252575E+00,4.0282919257E+02,4.0335437385E+02,8.1783821968E-02
2020-09-16,01:56:44.466,259.08107021,6217.945685,260.08107021,1600221404.466,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960007E+00,1.9859261627E+00,4.0282919257E+02,4.0335459728E+02,8.1853367471E-02
2020-09-16,01:56:44.486,259.08107045,6217.945691,260.08107045,1600221404.487,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837960007E+00,1.9859270679E+00,4.0287569396E+02,4.0340138277E+02,8.1853367471E-02
2020-09-16,01:56:44.516,259.08107079,6217.945699,260.08107079,1600221404.516,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143863E+00,1.9863459029E+00,4.0287569396E+02,4.0340138277E+02,8.1853367471E-02
2020-09-16,01:56:44.536,259.08107103,6217.945705,260.08107103,1600221404.537,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143863E+00,1.9863431547E+00,4.0287569396E+02,4.0340070452E+02,8.1642269471E-02
2020-09-16,01:56:44.558,259.08107127,6217.945711,260.08107127,1600221404.558,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842143863E+00,1.9863404065E+00,4.0286834141E+02,4.0339266415E+02,8.1642269471E-02
2020-09-16,01:56:44.585,259.08107159,6217.945718,260.08107159,1600221404.585,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453929E+00,1.9854704821E+00,4.0286834141E+02,4.0339266415E+02,8.1642269471E-02
2020-09-16,01:56:44.608,259.08107185,6217.945724,260.08107185,1600221404.608,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453929E+00,1.9854694381E+00,4.0286834141E+02,4.0339240641E+02,8.1562048240E-02
2020-09-16,01:56:44.628,259.08107209,6217.945730,260.08107209,1600221404.629,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833453929E+00,1.9854683942E+00,4.0289257277E+02,4.0341641153E+02,8.1562048240E-02
2020-09-16,01:56:44.657,259.08107243,6217.945738,260.08107243,1600221404.658,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254399E+00,1.9866497043E+00,4.0289257277E+02,4.0341641153E+02,8.1562048240E-02
2020-09-16,01:56:44.680,259.08107270,6217.945745,260.08107270,1600221404.681,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254399E+00,1.9866522190E+00,4.0289257277E+02,4.0341703208E+02,8.1755181706E-02
2020-09-16,01:56:44.707,259.08107301,6217.945752,260.08107301,1600221404.708,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845254399E+00,1.9866547338E+00,4.0287746748E+02,4.0340252766E+02,8.1755181706E-02
2020-09-16,01:56:44.742,259.08107340,6217.945762,260.08107340,1600221404.742,0,963,1.5151171875E+02,6.0001182556E+01,2.5750000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771085E+00,1.9860057068E+00,4.0287746748E+02,4.0340252766E+02,8.1755181706E-02
2020-09-16,01:56:44.763,259.08107365,6217.945768,260.08107365,1600221404.763,0,963,1.5148675537E+02,6.0001365662E+01,2.5750000000E+01,6.0221499125E+01,6.0000673930E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771085E+00,1.9860064181E+00,4.0287746748E+02,4.0340270324E+02,8.1809827930E-02
2020-09-16,01:56:44.783,259.08107389,6217.945773,260.08107389,1600221404.784,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838771085E+00,1.9860071294E+00,4.0291620135E+02,4.0344166320E+02,8.1809827930E-02
2020-09-16,01:56:44.812,259.08107422,6217.945781,260.08107422,1600221404.813,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701856E+00,1.9856998769E+00,4.0291620135E+02,4.0344166320E+02,8.1809827930E-02
2020-09-16,01:56:44.834,259.08107447,6217.945787,260.08107447,1600221404.834,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701856E+00,1.9856998614E+00,4.0291620135E+02,4.0344165936E+02,8.1808631372E-02
2020-09-16,01:56:44.855,259.08107471,6217.945793,260.08107471,1600221404.855,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835701856E+00,1.9856998458E+00,4.0292923261E+02,4.0345470377E+02,8.1808631372E-02
2020-09-16,01:56:44.881,259.08107502,6217.945801,260.08107502,1600221404.882,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996323E+00,1.9864300757E+00,4.0292923261E+02,4.0345470377E+02,8.1808631372E-02
2020-09-16,01:56:44.904,259.08107529,6217.945807,260.08107529,1600221404.905,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996323E+00,1.9864286255E+00,4.0292923261E+02,4.0345434585E+02,8.1697247947E-02
2020-09-16,01:56:44.926,259.08107553,6217.945813,260.08107553,1600221404.926,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842996323E+00,1.9864271754E+00,4.0289377609E+02,4.0341848523E+02,8.1697247947E-02
2020-09-16,01:56:44.954,259.08107587,6217.945821,260.08107587,1600221404.955,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973400E+00,1.9854238085E+00,4.0289377609E+02,4.0341848523E+02,8.1697247947E-02
2020-09-16,01:56:44.976,259.08107611,6217.945827,260.08107611,1600221404.976,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973400E+00,1.9854239554E+00,4.0289377609E+02,4.0341852151E+02,8.1708538651E-02
2020-09-16,01:56:44.996,259.08107635,6217.945832,260.08107635,1600221404.997,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832973400E+00,1.9854241024E+00,4.0287372167E+02,4.0339847725E+02,8.1708538651E-02
2020-09-16,01:56:45.025,259.08107668,6217.945840,260.08107668,1600221405.025,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695555E+00,1.9859969315E+00,4.0287372167E+02,4.0339847725E+02,8.1708538651E-02
2020-09-16,01:56:45.046,259.08107693,6217.945846,260.08107693,1600221405.047,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695555E+00,1.9859968767E+00,4.0287372167E+02,4.0339846374E+02,8.1704333911E-02
2020-09-16,01:56:45.068,259.08107718,6217.945852,260.08107718,1600221405.068,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838695555E+00,1.9859968220E+00,4.0287561796E+02,4.0340034899E+02,8.1704333911E-02
2020-09-16,01:56:45.101,259.08107756,6217.945861,260.08107756,1600221405.101,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389240E+00,1.9867670155E+00,4.0287561796E+02,4.0340034899E+02,8.1704333911E-02
2020-09-16,01:56:45.128,259.08107788,6217.945869,260.08107788,1600221405.129,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389240E+00,1.9867663027E+00,4.0287561796E+02,4.0340017311E+02,8.1649595220E-02
2020-09-16,01:56:45.150,259.08107813,6217.945875,260.08107813,1600221405.150,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389240E+00,1.9867655899E+00,4.0292080079E+02,4.0344523889E+02,8.1649595220E-02
2020-09-16,01:56:45.178,259.08107846,6217.945883,260.08107846,1600221405.179,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732001E+00,1.9860991527E+00,4.0292080079E+02,4.0344523889E+02,8.1649595220E-02
2020-09-16,01:56:45.200,259.08107870,6217.945889,260.08107870,1600221405.200,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732001E+00,1.9861020706E+00,4.0292080079E+02,4.0344595920E+02,8.1873761044E-02
2020-09-16,01:56:45.220,259.08107895,6217.945895,260.08107895,1600221405.221,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839732001E+00,1.9861049886E+00,4.0280531031E+02,4.0333103830E+02,8.1873761044E-02
2020-09-16,01:56:45.250,259.08107929,6217.945903,260.08107929,1600221405.251,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256242E+00,1.9865578988E+00,4.0280531031E+02,4.0333103830E+02,8.1873761044E-02
2020-09-16,01:56:45.275,259.08107957,6217.945910,260.08107957,1600221405.275,0,963,1.5147427368E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256242E+00,1.9865556717E+00,4.0280531031E+02,4.0333048881E+02,8.1702707804E-02
2020-09-16,01:56:45.298,259.08107984,6217.945916,260.08107984,1600221405.298,0,963,1.5149677277E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844256242E+00,1.9865534446E+00,4.0287952671E+02,4.0340425238E+02,8.1702707804E-02
2020-09-16,01:56:45.323,259.08108014,6217.945923,260.08108014,1600221405.324,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851034683E+00,1.9872320155E+00,4.0287952671E+02,4.0340425238E+02,8.1702707804E-02
2020-09-16,01:56:45.345,259.08108038,6217.945929,260.08108038,1600221405.345,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851034683E+00,1.9872315345E+00,4.0287952671E+02,4.0340413372E+02,8.1665777928E-02
2020-09-16,01:56:45.371,259.08108069,6217.945937,260.08108069,1600221405.372,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851034683E+00,1.9872310535E+00,4.0297622101E+02,4.0350083526E+02,8.1665777928E-02
2020-09-16,01:56:45.403,259.08108105,6217.945945,260.08108105,1600221405.403,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915912E+00,1.9862180919E+00,4.0297622101E+02,4.0350083526E+02,8.1665777928E-02
2020-09-16,01:56:45.424,259.08108130,6217.945951,260.08108130,1600221405.424,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915912E+00,1.9862187542E+00,4.0297622101E+02,4.0350099877E+02,8.1716655881E-02
2020-09-16,01:56:45.444,259.08108154,6217.945957,260.08108154,1600221405.445,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840915912E+00,1.9862194166E+00,4.0288603239E+02,4.0341085617E+02,8.1716655881E-02
2020-09-16,01:56:45.473,259.08108186,6217.945965,260.08108186,1600221405.473,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418403E+00,1.9857691833E+00,4.0288603239E+02,4.0341085617E+02,8.1716655881E-02
2020-09-16,01:56:45.505,259.08108223,6217.945974,260.08108223,1600221405.505,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418403E+00,1.9857727257E+00,4.0288603239E+02,4.0341173069E+02,8.1988836486E-02
2020-09-16,01:56:45.536,259.08108260,6217.945982,260.08108260,1600221405.537,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836418403E+00,1.9857762681E+00,4.0294836488E+02,4.0347501918E+02,8.1988836486E-02
2020-09-16,01:56:45.562,259.08108291,6217.945990,260.08108291,1600221405.563,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769957E+00,1.9858114614E+00,4.0294836488E+02,4.0347501918E+02,8.1988836486E-02
2020-09-16,01:56:45.584,259.08108315,6217.945996,260.08108315,1600221405.584,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769957E+00,1.9858087448E+00,4.0294836488E+02,4.0347434843E+02,8.1780110569E-02
2020-09-16,01:56:45.605,259.08108339,6217.946001,260.08108339,1600221405.605,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836769957E+00,1.9858060282E+00,4.0290195642E+02,4.0342720872E+02,8.1780110569E-02
2020-09-16,01:56:45.632,259.08108372,6217.946009,260.08108372,1600221405.633,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122388E+00,1.9856410945E+00,4.0290195642E+02,4.0342720872E+02,8.1780110569E-02
2020-09-16,01:56:45.654,259.08108397,6217.946015,260.08108397,1600221405.655,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122388E+00,1.9856398240E+00,4.0290195642E+02,4.0342689503E+02,8.1682483733E-02
2020-09-16,01:56:45.677,259.08108422,6217.946021,260.08108422,1600221405.677,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835122388E+00,1.9856385534E+00,4.0282966482E+02,4.0335419561E+02,8.1682483733E-02
2020-09-16,01:56:45.704,259.08108455,6217.946029,260.08108455,1600221405.705,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373588E+00,1.9856637004E+00,4.0282966482E+02,4.0335419561E+02,8.1682483733E-02
2020-09-16,01:56:45.726,259.08108479,6217.946035,260.08108479,1600221405.726,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373588E+00,1.9856662112E+00,4.0282966482E+02,4.0335481541E+02,8.1875411911E-02
2020-09-16,01:56:45.746,259.08108503,6217.946041,260.08108503,1600221405.747,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835373588E+00,1.9856687220E+00,4.0288234854E+02,4.0340818769E+02,8.1875411911E-02
2020-09-16,01:56:45.776,259.08108537,6217.946049,260.08108537,1600221405.776,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193253E+00,1.9863514212E+00,4.0288234854E+02,4.0340818769E+02,8.1875411911E-02
2020-09-16,01:56:45.796,259.08108561,6217.946055,260.08108561,1600221405.797,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193253E+00,1.9863509229E+00,4.0288234854E+02,4.0340806470E+02,8.1837133446E-02
2020-09-16,01:56:45.823,259.08108593,6217.946062,260.08108593,1600221405.824,0,963,1.5151927185E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842193253E+00,1.9863504245E+00,4.0291224781E+02,4.0343787998E+02,8.1837133446E-02
2020-09-16,01:56:45.858,259.08108632,6217.946072,260.08108632,1600221405.858,0,963,1.5151760712E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339257E+00,1.9864651480E+00,4.0291224781E+02,4.0343787998E+02,8.1837133446E-02
2020-09-16,01:56:45.878,259.08108656,6217.946077,260.08108656,1600221405.879,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339257E+00,1.9864639193E+00,4.0291224781E+02,4.0343757672E+02,8.1742756234E-02
2020-09-16,01:56:45.900,259.08108681,6217.946083,260.08108681,1600221405.900,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843339257E+00,1.9864626906E+00,4.0279346195E+02,4.0331833282E+02,8.1742756234E-02
2020-09-16,01:56:45.926,259.08108711,6217.946091,260.08108711,1600221405.926,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863652E+00,1.9856142208E+00,4.0279346195E+02,4.0331833282E+02,8.1742756234E-02
2020-09-16,01:56:45.947,259.08108735,6217.946096,260.08108735,1600221405.947,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863652E+00,1.9856155127E+00,4.0279346195E+02,4.0331865171E+02,8.1842027267E-02
2020-09-16,01:56:45.967,259.08108759,6217.946102,260.08108759,1600221405.968,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834863652E+00,1.9856168046E+00,4.0287743657E+02,4.0340305478E+02,8.1842027267E-02
2020-09-16,01:56:45.996,259.08108793,6217.946110,260.08108793,1600221405.997,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854849771E+00,4.0287743657E+02,4.0340305478E+02,8.1842027267E-02
2020-09-16,01:56:46.017,259.08108817,6217.946116,260.08108817,1600221406.018,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854832857E+00,4.0287743657E+02,4.0340263715E+02,8.1712045943E-02
2020-09-16,01:56:46.042,259.08108845,6217.946123,260.08108845,1600221406.042,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833546792E+00,1.9854815942E+00,4.0300522902E+02,4.0353017844E+02,8.1712045943E-02
2020-09-16,01:56:46.068,259.08108875,6217.946130,260.08108875,1600221406.068,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513793E+00,1.9854782908E+00,4.0300522902E+02,4.0353017844E+02,8.1712045943E-02
2020-09-16,01:56:46.088,259.08108899,6217.946136,260.08108899,1600221406.089,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513793E+00,1.9854765671E+00,4.0300522902E+02,4.0352975271E+02,8.1579585371E-02
2020-09-16,01:56:46.111,259.08108925,6217.946142,260.08108925,1600221406.111,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833513793E+00,1.9854748434E+00,4.0283992521E+02,4.0336380819E+02,8.1579585371E-02
2020-09-16,01:56:46.137,259.08108955,6217.946149,260.08108955,1600221406.137,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187889E+00,1.9864432888E+00,4.0283992521E+02,4.0336380819E+02,8.1579585371E-02
2020-09-16,01:56:46.157,259.08108979,6217.946155,260.08108979,1600221406.158,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187889E+00,1.9864460320E+00,4.0283992521E+02,4.0336448510E+02,8.1790286012E-02
2020-09-16,01:56:46.178,259.08109003,6217.946161,260.08109003,1600221406.179,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843187889E+00,1.9864487752E+00,4.0283984262E+02,4.0336507933E+02,8.1790286012E-02
2020-09-16,01:56:46.210,259.08109041,6217.946170,260.08109041,1600221406.211,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582834E+00,1.9861879900E+00,4.0283984262E+02,4.0336507933E+02,8.1790286012E-02
2020-09-16,01:56:46.236,259.08109071,6217.946177,260.08109071,1600221406.237,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582834E+00,1.9861904049E+00,4.0283984262E+02,4.0336567529E+02,8.1975791274E-02
2020-09-16,01:56:46.259,259.08109097,6217.946183,260.08109097,1600221406.260,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840582834E+00,1.9861928197E+00,4.0283968070E+02,4.0336610913E+02,8.1975791274E-02
2020-09-16,01:56:46.286,259.08109128,6217.946191,260.08109128,1600221406.287,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845031997E+00,1.9866382146E+00,4.0283968070E+02,4.0336610913E+02,8.1975791274E-02
2020-09-16,01:56:46.308,259.08109153,6217.946197,260.08109153,1600221406.308,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845031997E+00,1.9866356828E+00,4.0283968070E+02,4.0336548442E+02,8.1781339805E-02
2020-09-16,01:56:46.328,259.08109177,6217.946202,260.08109177,1600221406.329,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845031997E+00,1.9866331509E+00,4.0283589221E+02,4.0336106628E+02,8.1781339805E-02
2020-09-16,01:56:46.355,259.08109207,6217.946210,260.08109207,1600221406.355,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556078E+00,1.9868858299E+00,4.0283589221E+02,4.0336106628E+02,8.1781339805E-02
2020-09-16,01:56:46.375,259.08109231,6217.946216,260.08109231,1600221406.376,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556078E+00,1.9868862860E+00,4.0283589221E+02,4.0336117879E+02,8.1816361712E-02
2020-09-16,01:56:46.397,259.08109256,6217.946221,260.08109256,1600221406.397,0,963,1.5150262451E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847556078E+00,1.9868867420E+00,4.0300832261E+02,4.0353394660E+02,8.1816361712E-02
2020-09-16,01:56:46.424,259.08109287,6217.946229,260.08109287,1600221406.424,0,963,1.5150415039E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791575E+00,1.9858091359E+00,4.0300832261E+02,4.0353394660E+02,8.1816361712E-02
2020-09-16,01:56:46.444,259.08109311,6217.946235,260.08109311,1600221406.445,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791575E+00,1.9858086934E+00,4.0300832261E+02,4.0353383731E+02,8.1782357574E-02
2020-09-16,01:56:46.466,259.08109336,6217.946241,260.08109336,1600221406.466,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836791575E+00,1.9858082508E+00,4.0285544954E+02,4.0338065565E+02,8.1782357574E-02
2020-09-16,01:56:46.492,259.08109366,6217.946248,260.08109366,1600221406.492,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631765E+00,1.9859924673E+00,4.0285544954E+02,4.0338065565E+02,8.1782357574E-02
2020-09-16,01:56:46.513,259.08109390,6217.946254,260.08109390,1600221406.513,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631765E+00,1.9859893526E+00,4.0285544954E+02,4.0337988685E+02,8.1543067628E-02
2020-09-16,01:56:46.533,259.08109414,6217.946259,260.08109414,1600221406.534,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838631765E+00,1.9859862379E+00,4.0292864705E+02,4.0345241073E+02,8.1543067628E-02
2020-09-16,01:56:46.561,259.08109446,6217.946267,260.08109446,1600221406.561,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716572E+00,1.9860948348E+00,4.0292864705E+02,4.0345241073E+02,8.1543067628E-02
2020-09-16,01:56:46.592,259.08109481,6217.946276,260.08109481,1600221406.592,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716572E+00,1.9860971881E+00,4.0292864705E+02,4.0345299166E+02,8.1723853894E-02
2020-09-16,01:56:46.624,259.08109519,6217.946284,260.08109519,1600221406.624,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839716572E+00,1.9860995414E+00,4.0289389004E+02,4.0341877031E+02,8.1723853894E-02
2020-09-16,01:56:46.653,259.08109552,6217.946293,260.08109552,1600221406.653,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155320E+00,1.9864437850E+00,4.0289389004E+02,4.0341877031E+02,8.1723853894E-02
2020-09-16,01:56:46.674,259.08109576,6217.946298,260.08109576,1600221406.674,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155320E+00,1.9864449733E+00,4.0289389004E+02,4.0341906359E+02,8.1815130352E-02
2020-09-16,01:56:46.694,259.08109601,6217.946304,260.08109601,1600221406.695,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843155320E+00,1.9864461617E+00,4.0293008548E+02,4.0345559952E+02,8.1815130352E-02
2020-09-16,01:56:46.723,259.08109634,6217.946312,260.08109634,1600221406.724,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846303267E+00,1.9867612944E+00,4.0293008548E+02,4.0345559952E+02,8.1815130352E-02
2020-09-16,01:56:46.744,259.08109659,6217.946318,260.08109659,1600221406.745,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846303267E+00,1.9867610516E+00,4.0293008548E+02,4.0345553962E+02,8.1796490265E-02
2020-09-16,01:56:46.766,259.08109683,6217.946324,260.08109683,1600221406.766,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846303267E+00,1.9867608089E+00,4.0291555527E+02,4.0344093057E+02,8.1796490265E-02
2020-09-16,01:56:46.795,259.08109716,6217.946332,260.08109716,1600221406.795,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766982E+00,1.9865069082E+00,4.0291555527E+02,4.0344093057E+02,8.1796490265E-02
2020-09-16,01:56:46.815,259.08109741,6217.946338,260.08109741,1600221406.816,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766982E+00,1.9865085338E+00,4.0291555527E+02,4.0344133178E+02,8.1921350730E-02
2020-09-16,01:56:46.836,259.08109765,6217.946344,260.08109765,1600221406.837,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843766982E+00,1.9865101595E+00,4.0301914014E+02,4.0354545314E+02,8.1921350730E-02
2020-09-16,01:56:46.862,259.08109795,6217.946351,260.08109795,1600221406.863,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9855287758E+00,4.0301914014E+02,4.0354545314E+02,8.1921350730E-02
2020-09-16,01:56:46.884,259.08109819,6217.946357,260.08109819,1600221406.884,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9855265114E+00,4.0301914014E+02,4.0354489386E+02,8.1747346295E-02
2020-09-16,01:56:46.911,259.08109851,6217.946364,260.08109851,1600221406.911,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9855242470E+00,4.0288598374E+02,4.0341100467E+02,8.1747346295E-02
2020-09-16,01:56:46.941,259.08109887,6217.946373,260.08109887,1600221406.942,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878724E+00,1.9861163856E+00,4.0288598374E+02,4.0341100467E+02,8.1747346295E-02
2020-09-16,01:56:46.963,259.08109911,6217.946379,260.08109911,1600221406.963,0,963,1.5151788330E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878724E+00,1.9861168578E+00,4.0288598374E+02,4.0341112124E+02,8.1783625640E-02
2020-09-16,01:56:46.983,259.08109935,6217.946384,260.08109935,1600221406.984,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839878724E+00,1.9861173301E+00,4.0283974428E+02,4.0336493806E+02,8.1783625640E-02
2020-09-16,01:56:47.013,259.08109969,6217.946393,260.08109969,1600221407.013,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484671E+00,1.9856774532E+00,4.0283974428E+02,4.0336493806E+02,8.1783625640E-02
2020-09-16,01:56:47.033,259.08109993,6217.946398,260.08109993,1600221407.034,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484671E+00,1.9856752819E+00,4.0283974428E+02,4.0336440208E+02,8.1616792685E-02
2020-09-16,01:56:47.055,259.08110017,6217.946404,260.08110017,1600221407.055,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835484671E+00,1.9856731107E+00,4.0286421582E+02,4.0338836948E+02,8.1616792685E-02
2020-09-16,01:56:47.082,259.08110049,6217.946412,260.08110049,1600221407.082,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869109E+00,1.9858117027E+00,4.0286421582E+02,4.0338836948E+02,8.1616792685E-02
2020-09-16,01:56:47.102,259.08110073,6217.946417,260.08110073,1600221407.103,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869109E+00,1.9858135335E+00,4.0286421582E+02,4.0338882142E+02,8.1757459523E-02
2020-09-16,01:56:47.124,259.08110097,6217.946423,260.08110097,1600221407.124,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836869109E+00,1.9858153644E+00,4.0295409818E+02,4.0347927287E+02,8.1757459523E-02
2020-09-16,01:56:47.150,259.08110127,6217.946431,260.08110127,1600221407.150,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569682E+00,1.9849845312E+00,4.0295409818E+02,4.0347927287E+02,8.1757459523E-02
2020-09-16,01:56:47.171,259.08110152,6217.946436,260.08110152,1600221407.171,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569682E+00,1.9849818763E+00,4.0295409818E+02,4.0347861709E+02,8.1553396548E-02
2020-09-16,01:56:47.194,259.08110178,6217.946443,260.08110178,1600221407.194,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828569682E+00,1.9849792215E+00,4.0285653984E+02,4.0338027615E+02,8.1553396548E-02
2020-09-16,01:56:47.220,259.08110209,6217.946450,260.08110209,1600221407.221,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195305E+00,1.9862431352E+00,4.0285653984E+02,4.0338027615E+02,8.1553396548E-02
2020-09-16,01:56:47.242,259.08110234,6217.946456,260.08110234,1600221407.242,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195305E+00,1.9862454196E+00,4.0285653984E+02,4.0338083992E+02,8.1728872498E-02
2020-09-16,01:56:47.263,259.08110258,6217.946462,260.08110258,1600221407.263,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841195305E+00,1.9862477039E+00,4.0284433234E+02,4.0336918030E+02,8.1728872498E-02
2020-09-16,01:56:47.295,259.08110295,6217.946471,260.08110295,1600221407.295,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549835E+00,1.9863833022E+00,4.0284433234E+02,4.0336918030E+02,8.1728872498E-02
2020-09-16,01:56:47.321,259.08110325,6217.946478,260.08110325,1600221407.321,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549835E+00,1.9863833699E+00,4.0284433234E+02,4.0336919699E+02,8.1734068440E-02
2020-09-16,01:56:47.342,259.08110350,6217.946484,260.08110350,1600221407.342,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842549835E+00,1.9863834375E+00,4.0295266143E+02,4.0347768391E+02,8.1734068440E-02
2020-09-16,01:56:47.371,259.08110383,6217.946492,260.08110383,1600221407.371,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350811E+00,1.9860631919E+00,4.0295266143E+02,4.0347768391E+02,8.1734068440E-02
2020-09-16,01:56:47.394,259.08110411,6217.946499,260.08110411,1600221407.395,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350811E+00,1.9860648293E+00,4.0295266143E+02,4.0347808814E+02,8.1859855501E-02
2020-09-16,01:56:47.415,259.08110435,6217.946504,260.08110435,1600221407.416,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839350811E+00,1.9860664666E+00,4.0287743396E+02,4.0340316673E+02,8.1859855501E-02
2020-09-16,01:56:47.444,259.08110468,6217.946512,260.08110468,1600221407.444,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550236E+00,1.9852855711E+00,4.0287743396E+02,4.0340316673E+02,8.1859855501E-02
2020-09-16,01:56:47.466,259.08110493,6217.946518,260.08110493,1600221407.466,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550236E+00,1.9852837381E+00,4.0287743396E+02,4.0340271410E+02,8.1718980884E-02
2020-09-16,01:56:47.487,259.08110519,6217.946524,260.08110519,1600221407.488,0,963,1.5151657104E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831550236E+00,1.9852819051E+00,4.0292352363E+02,4.0344841119E+02,8.1718980884E-02
2020-09-16,01:56:47.516,259.08110551,6217.946532,260.08110551,1600221407.516,0,963,1.5150004272E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964603E+00,1.9846226355E+00,4.0292352363E+02,4.0344841119E+02,8.1718980884E-02
2020-09-16,01:56:47.536,259.08110575,6217.946538,260.08110575,1600221407.537,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964603E+00,1.9846239058E+00,4.0292352363E+02,4.0344872501E+02,8.1816643502E-02
2020-09-16,01:56:47.558,259.08110600,6217.946544,260.08110600,1600221407.558,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824964603E+00,1.9846251762E+00,4.0287483782E+02,4.0340028952E+02,8.1816643502E-02
2020-09-16,01:56:47.584,259.08110630,6217.946551,260.08110630,1600221407.584,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686077E+00,1.9857985821E+00,4.0287483782E+02,4.0340028952E+02,8.1816643502E-02
2020-09-16,01:56:47.605,259.08110654,6217.946557,260.08110654,1600221407.605,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686077E+00,1.9857972279E+00,4.0287483782E+02,4.0339995521E+02,8.1712592532E-02
2020-09-16,01:56:47.625,259.08110678,6217.946563,260.08110678,1600221407.626,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836686077E+00,1.9857958737E+00,4.0288944661E+02,4.0341424872E+02,8.1712592532E-02
2020-09-16,01:56:47.657,259.08110714,6217.946571,260.08110714,1600221407.657,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124905E+00,1.9855394818E+00,4.0288944661E+02,4.0341424872E+02,8.1712592532E-02
2020-09-16,01:56:47.690,259.08110752,6217.946581,260.08110752,1600221407.690,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124905E+00,1.9855407838E+00,4.0288944661E+02,4.0341457021E+02,8.1812649750E-02
2020-09-16,01:56:47.720,259.08110788,6217.946589,260.08110788,1600221407.721,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834124905E+00,1.9855420859E+00,4.0290913978E+02,4.0343461055E+02,8.1812649750E-02
2020-09-16,01:56:47.752,259.08110824,6217.946598,260.08110824,1600221407.752,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475061E+00,1.9862778907E+00,4.0290913978E+02,4.0343461055E+02,8.1812649750E-02
2020-09-16,01:56:47.773,259.08110850,6217.946604,260.08110850,1600221407.774,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475061E+00,1.9862744193E+00,4.0290913978E+02,4.0343375371E+02,8.1545989982E-02
2020-09-16,01:56:47.799,259.08110878,6217.946611,260.08110878,1600221407.799,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841475061E+00,1.9862709479E+00,4.0289061798E+02,4.0341435101E+02,8.1545989982E-02
2020-09-16,01:56:47.828,259.08110913,6217.946619,260.08110913,1600221407.829,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690692E+00,1.9856918919E+00,4.0289061798E+02,4.0341435101E+02,8.1545989982E-02
2020-09-16,01:56:47.849,259.08110937,6217.946625,260.08110937,1600221407.850,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690692E+00,1.9856949788E+00,4.0289061798E+02,4.0341511312E+02,8.1783181851E-02
2020-09-16,01:56:47.871,259.08110962,6217.946631,260.08110962,1600221407.871,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835690692E+00,1.9856980657E+00,4.0283216621E+02,4.0335734726E+02,8.1783181851E-02
2020-09-16,01:56:47.897,259.08110992,6217.946638,260.08110992,1600221407.897,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332196E+00,1.9855620704E+00,4.0283216621E+02,4.0335734726E+02,8.1783181851E-02
2020-09-16,01:56:47.918,259.08111017,6217.946644,260.08111017,1600221407.919,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332196E+00,1.9855608973E+00,4.0283216621E+02,4.0335705766E+02,8.1693036271E-02
2020-09-16,01:56:47.940,259.08111042,6217.946650,260.08111042,1600221407.940,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834332196E+00,1.9855597241E+00,4.0293941625E+02,4.0346415777E+02,8.1693036271E-02
2020-09-16,01:56:47.967,259.08111074,6217.946658,260.08111074,1600221407.968,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491785E+00,1.9860762362E+00,4.0293941625E+02,4.0346415777E+02,8.1693036271E-02
2020-09-16,01:56:47.990,259.08111100,6217.946664,260.08111100,1600221407.990,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491785E+00,1.9860768189E+00,4.0293941625E+02,4.0346430162E+02,8.1737802770E-02
2020-09-16,01:56:48.017,259.08111132,6217.946672,260.08111132,1600221408.018,0,963,1.5147525024E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839491785E+00,1.9860774016E+00,4.0285703751E+02,4.0338195939E+02,8.1737802770E-02
2020-09-16,01:56:48.055,259.08111175,6217.946682,260.08111175,1600221408.055,0,963,1.5147830200E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878577E+00,1.9860160151E+00,4.0285703751E+02,4.0338195939E+02,8.1737802770E-02
2020-09-16,01:56:48.075,259.08111199,6217.946688,260.08111199,1600221408.076,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878577E+00,1.9860158357E+00,4.0285703751E+02,4.0338191511E+02,8.1724019223E-02
2020-09-16,01:56:48.099,259.08111227,6217.946694,260.08111227,1600221408.100,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838878577E+00,1.9860156563E+00,4.0285834554E+02,4.0338318056E+02,8.1724019223E-02
2020-09-16,01:56:48.128,259.08111260,6217.946702,260.08111260,1600221408.129,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847138133E+00,1.9868424977E+00,4.0285834554E+02,4.0338318056E+02,8.1724019223E-02
2020-09-16,01:56:48.150,259.08111285,6217.946708,260.08111285,1600221408.150,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847138133E+00,1.9868437697E+00,4.0285834554E+02,4.0338349440E+02,8.1821701815E-02
2020-09-16,01:56:48.171,259.08111309,6217.946714,260.08111309,1600221408.171,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847138133E+00,1.9868450417E+00,4.0286100558E+02,4.0338647174E+02,8.1821701815E-02
2020-09-16,01:56:48.200,259.08111343,6217.946722,260.08111343,1600221408.200,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393220E+00,1.9859696114E+00,4.0286100558E+02,4.0338647174E+02,8.1821701815E-02
2020-09-16,01:56:48.220,259.08111367,6217.946728,260.08111367,1600221408.221,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393220E+00,1.9859683271E+00,4.0286100558E+02,4.0338615473E+02,8.1723030926E-02
2020-09-16,01:56:48.243,259.08111392,6217.946734,260.08111392,1600221408.243,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838393220E+00,1.9859670428E+00,4.0286542611E+02,4.0339026400E+02,8.1723030926E-02
2020-09-16,01:56:48.273,259.08111428,6217.946743,260.08111428,1600221408.274,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463644E+00,1.9855736637E+00,4.0286542611E+02,4.0339026400E+02,8.1723030926E-02
2020-09-16,01:56:48.295,259.08111453,6217.946749,260.08111453,1600221408.295,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463644E+00,1.9855759364E+00,4.0286542611E+02,4.0339082510E+02,8.1897671598E-02
2020-09-16,01:56:48.315,259.08111477,6217.946754,260.08111477,1600221408.316,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834463644E+00,1.9855782092E+00,4.0291380300E+02,4.0343982626E+02,8.1897671598E-02
2020-09-16,01:56:48.345,259.08111510,6217.946763,260.08111510,1600221408.345,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263426E+00,1.9859585958E+00,4.0291380300E+02,4.0343982626E+02,8.1897671598E-02
2020-09-16,01:56:48.365,259.08111535,6217.946768,260.08111535,1600221408.366,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263426E+00,1.9859563291E+00,4.0291380300E+02,4.0343926669E+02,8.1723530109E-02
2020-09-16,01:56:48.387,259.08111559,6217.946774,260.08111559,1600221408.387,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838263426E+00,1.9859540625E+00,4.0293725069E+02,4.0346218536E+02,8.1723530109E-02
2020-09-16,01:56:48.421,259.08111598,6217.946784,260.08111598,1600221408.421,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697916E+00,1.9856972363E+00,4.0293725069E+02,4.0346218536E+02,8.1723530109E-02
2020-09-16,01:56:48.447,259.08111628,6217.946791,260.08111628,1600221408.447,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697916E+00,1.9856971876E+00,4.0293725069E+02,4.0346217335E+02,8.1719791747E-02
2020-09-16,01:56:48.470,259.08111655,6217.946797,260.08111655,1600221408.470,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835697916E+00,1.9856971390E+00,4.0292087978E+02,4.0344576910E+02,8.1719791747E-02
2020-09-16,01:56:48.500,259.08111690,6217.946806,260.08111690,1600221408.500,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315335E+00,1.9852584109E+00,4.0292087978E+02,4.0344576910E+02,8.1719791747E-02
2020-09-16,01:56:48.520,259.08111714,6217.946811,260.08111714,1600221408.521,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315335E+00,1.9852594010E+00,4.0292087978E+02,4.0344601361E+02,8.1795884109E-02
2020-09-16,01:56:48.542,259.08111738,6217.946817,260.08111738,1600221408.542,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831315335E+00,1.9852603911E+00,4.0291790302E+02,4.0344327748E+02,8.1795884109E-02
2020-09-16,01:56:48.569,259.08111770,6217.946825,260.08111770,1600221408.569,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767687E+00,1.9855058895E+00,4.0291790302E+02,4.0344327748E+02,8.1795884109E-02
2020-09-16,01:56:48.589,259.08111794,6217.946831,260.08111794,1600221408.590,0,963,1.5148287964E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767687E+00,1.9855057866E+00,4.0291790302E+02,4.0344325209E+02,8.1787981797E-02
2020-09-16,01:56:48.611,259.08111818,6217.946836,260.08111818,1600221408.611,0,963,1.5148418884E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833767687E+00,1.9855056838E+00,4.0294018258E+02,4.0346553530E+02,8.1787981797E-02
2020-09-16,01:56:48.637,259.08111848,6217.946844,260.08111848,1600221408.637,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921022E+00,1.9853208191E+00,4.0294018258E+02,4.0346553530E+02,8.1787981797E-02
2020-09-16,01:56:48.657,259.08111873,6217.946849,260.08111873,1600221408.658,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921022E+00,1.9853210829E+00,4.0294018258E+02,4.0346560043E+02,8.1808249925E-02
2020-09-16,01:56:48.681,259.08111900,6217.946856,260.08111900,1600221408.682,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831921022E+00,1.9853213466E+00,4.0286032199E+02,4.0338570083E+02,8.1808249925E-02
2020-09-16,01:56:48.707,259.08111931,6217.946863,260.08111931,1600221408.708,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948388E+00,1.9856244082E+00,4.0286032199E+02,4.0338570083E+02,8.1808249925E-02
2020-09-16,01:56:48.729,259.08111955,6217.946869,260.08111955,1600221408.729,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948388E+00,1.9856230888E+00,4.0286032199E+02,4.0338537511E+02,8.1706870097E-02
2020-09-16,01:56:48.750,259.08111979,6217.946875,260.08111979,1600221408.750,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834948388E+00,1.9856217695E+00,4.0293087409E+02,4.0345569339E+02,8.1706870097E-02
2020-09-16,01:56:48.779,259.08112013,6217.946883,260.08112013,1600221408.779,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625316E+00,1.9858897493E+00,4.0293087409E+02,4.0345569339E+02,8.1706870097E-02
2020-09-16,01:56:48.811,259.08112050,6217.946892,260.08112050,1600221408.811,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625316E+00,1.9858916243E+00,4.0293087409E+02,4.0345615630E+02,8.1850927641E-02
2020-09-16,01:56:48.842,259.08112086,6217.946901,260.08112086,1600221408.842,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837625316E+00,1.9858934994E+00,4.0288479711E+02,4.0341048211E+02,8.1850927641E-02
2020-09-16,01:56:48.871,259.08112119,6217.946909,260.08112119,1600221408.871,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353450E+00,1.9860664984E+00,4.0288479711E+02,4.0341048211E+02,8.1850927641E-02
2020-09-16,01:56:48.895,259.08112148,6217.946916,260.08112148,1600221408.896,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353450E+00,1.9860674007E+00,4.0288479711E+02,4.0341070484E+02,8.1920245934E-02
2020-09-16,01:56:48.915,259.08112171,6217.946921,260.08112171,1600221408.916,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839353450E+00,1.9860683030E+00,4.0296961012E+02,4.0349585133E+02,8.1920245934E-02
2020-09-16,01:56:48.944,259.08112204,6217.946929,260.08112204,1600221408.944,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601241E+00,1.9857927862E+00,4.0296961012E+02,4.0349585133E+02,8.1920245934E-02
2020-09-16,01:56:48.966,259.08112229,6217.946935,260.08112229,1600221408.966,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601241E+00,1.9857899775E+00,4.0296961012E+02,4.0349515778E+02,8.1704438221E-02
2020-09-16,01:56:48.986,259.08112253,6217.946941,260.08112253,1600221408.987,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836601241E+00,1.9857871688E+00,4.0296729481E+02,4.0349214592E+02,8.1704438221E-02
2020-09-16,01:56:49.013,259.08112284,6217.946948,260.08112284,1600221409.013,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177577E+00,1.9852442208E+00,4.0296729481E+02,4.0349214592E+02,8.1704438221E-02
2020-09-16,01:56:49.033,259.08112308,6217.946954,260.08112308,1600221409.034,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177577E+00,1.9852439725E+00,4.0296729481E+02,4.0349208458E+02,8.1685353045E-02
2020-09-16,01:56:49.055,259.08112332,6217.946960,260.08112332,1600221409.055,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831177577E+00,1.9852437241E+00,4.0288121975E+02,4.0340583611E+02,8.1685353045E-02
2020-09-16,01:56:49.082,259.08112363,6217.946967,260.08112363,1600221409.082,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990542E+00,1.9860258581E+00,4.0288121975E+02,4.0340583611E+02,8.1685353045E-02
2020-09-16,01:56:49.102,259.08112388,6217.946973,260.08112388,1600221409.103,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990542E+00,1.9860261935E+00,4.0288121975E+02,4.0340591888E+02,8.1711115527E-02
2020-09-16,01:56:49.128,259.08112418,6217.946980,260.08112418,1600221409.129,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838990542E+00,1.9860265288E+00,4.0293251337E+02,4.0345736208E+02,8.1711115527E-02
2020-09-16,01:56:49.163,259.08112457,6217.946990,260.08112457,1600221409.163,0,963,1.5149597168E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381330E+00,1.9856652206E+00,4.0293251337E+02,4.0345736208E+02,8.1711115527E-02
2020-09-16,01:56:49.184,259.08112481,6217.946996,260.08112481,1600221409.184,0,963,1.5150596110E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381330E+00,1.9856665637E+00,4.0293251337E+02,4.0345769372E+02,8.1814318370E-02
2020-09-16,01:56:49.206,259.08112507,6217.947002,260.08112507,1600221409.206,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835381330E+00,1.9856679068E+00,4.0278068845E+02,4.0330600242E+02,8.1814318370E-02
2020-09-16,01:56:49.234,259.08112541,6217.947010,260.08112541,1600221409.235,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745173E+00,1.9858044375E+00,4.0278068845E+02,4.0330600242E+02,8.1814318370E-02
2020-09-16,01:56:49.257,259.08112567,6217.947016,260.08112567,1600221409.258,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745173E+00,1.9858064740E+00,4.0278068845E+02,4.0330650505E+02,8.1970792712E-02
2020-09-16,01:56:49.279,259.08112591,6217.947022,260.08112591,1600221409.279,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836745173E+00,1.9858085106E+00,4.0290743854E+02,4.0343392339E+02,8.1970792712E-02
2020-09-16,01:56:49.305,259.08112622,6217.947029,260.08112622,1600221409.305,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964015E+00,1.9855300956E+00,4.0290743854E+02,4.0343392339E+02,8.1970792712E-02
2020-09-16,01:56:49.326,259.08112647,6217.947035,260.08112647,1600221409.327,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964015E+00,1.9855241168E+00,4.0290743854E+02,4.0343244713E+02,8.1511361085E-02
2020-09-16,01:56:49.346,259.08112670,6217.947041,260.08112670,1600221409.347,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833964015E+00,1.9855181381E+00,4.0285676094E+02,4.0338022744E+02,8.1511361085E-02
2020-09-16,01:56:49.375,259.08112704,6217.947049,260.08112704,1600221409.376,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292858E+00,1.9854509507E+00,4.0285676094E+02,4.0338022744E+02,8.1511361085E-02
2020-09-16,01:56:49.398,259.08112729,6217.947055,260.08112729,1600221409.398,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292858E+00,1.9854531468E+00,4.0285676094E+02,4.0338076966E+02,8.1680132382E-02
2020-09-16,01:56:49.418,259.08112753,6217.947061,260.08112753,1600221409.419,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833292858E+00,1.9854553430E+00,4.0280588331E+02,4.0333036802E+02,8.1680132382E-02
2020-09-16,01:56:49.444,259.08112784,6217.947068,260.08112784,1600221409.445,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105325E+00,1.9853364625E+00,4.0280588331E+02,4.0333036802E+02,8.1680132382E-02
2020-09-16,01:56:49.466,259.08112808,6217.947074,260.08112808,1600221409.466,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105325E+00,1.9853381052E+00,4.0280588331E+02,4.0333077358E+02,8.1806380063E-02
2020-09-16,01:56:49.486,259.08112832,6217.947080,260.08112832,1600221409.487,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832105325E+00,1.9853397480E+00,4.0295893492E+02,4.0348443034E+02,8.1806380063E-02
2020-09-16,01:56:49.520,259.08112872,6217.947089,260.08112872,1600221409.521,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994998E+00,1.9856290255E+00,4.0295893492E+02,4.0348443034E+02,8.1806380063E-02
2020-09-16,01:56:49.548,259.08112903,6217.947097,260.08112903,1600221409.548,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994998E+00,1.9856293410E+00,4.0295893492E+02,4.0348450824E+02,8.1830619349E-02
2020-09-16,01:56:49.569,259.08112927,6217.947103,260.08112927,1600221409.569,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834994998E+00,1.9856296564E+00,4.0282523065E+02,4.0335070745E+02,8.1830619349E-02
2020-09-16,01:56:49.598,259.08112962,6217.947111,260.08112962,1600221409.599,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401545E+00,1.9858705696E+00,4.0282523065E+02,4.0335070745E+02,8.1830619349E-02
2020-09-16,01:56:49.621,259.08112987,6217.947117,260.08112987,1600221409.621,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401545E+00,1.9858709071E+00,4.0282523065E+02,4.0335079076E+02,8.1856550729E-02
2020-09-16,01:56:49.641,259.08113012,6217.947123,260.08113012,1600221409.642,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401545E+00,1.9858712446E+00,4.0283998999E+02,4.0336565266E+02,8.1856550729E-02
2020-09-16,01:56:49.668,259.08113043,6217.947130,260.08113043,1600221409.669,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536860E+00,1.9858847906E+00,4.0283998999E+02,4.0336565266E+02,8.1856550729E-02
2020-09-16,01:56:49.690,259.08113067,6217.947136,260.08113067,1600221409.690,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536860E+00,1.9858832294E+00,4.0283998999E+02,4.0336526729E+02,8.1736598463E-02
2020-09-16,01:56:49.710,259.08113091,6217.947142,260.08113091,1600221409.711,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837536860E+00,1.9858816681E+00,4.0300627884E+02,4.0353138745E+02,8.1736598463E-02
2020-09-16,01:56:49.736,259.08113122,6217.947149,260.08113122,1600221409.737,0,963,1.5151095581E+02,6.0001457214E+01,2.5750000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456868E+00,1.9857735530E+00,4.0300627884E+02,4.0353138745E+02,8.1736598463E-02
2020-09-16,01:56:49.760,259.08113149,6217.947156,260.08113149,1600221409.761,0,963,1.5150621287E+02,6.0000923157E+01,2.5750000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456868E+00,1.9857758899E+00,4.0300627884E+02,4.0353196453E+02,8.1916149615E-02
2020-09-16,01:56:49.783,259.08113176,6217.947162,260.08113176,1600221409.784,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456868E+00,1.9857782267E+00,4.0287317385E+02,4.0339926280E+02,8.1916149615E-02
2020-09-16,01:56:49.812,259.08113209,6217.947170,260.08113209,1600221409.813,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080331E+00,1.9854402100E+00,4.0287317385E+02,4.0339926280E+02,8.1916149615E-02
2020-09-16,01:56:49.834,259.08113234,6217.947176,260.08113234,1600221409.834,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080331E+00,1.9854384225E+00,4.0287317385E+02,4.0339882145E+02,8.1778782279E-02
2020-09-16,01:56:49.855,259.08113259,6217.947182,260.08113259,1600221409.856,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833080331E+00,1.9854366350E+00,4.0283247553E+02,4.0335762872E+02,8.1778782279E-02
2020-09-16,01:56:49.884,259.08113293,6217.947190,260.08113293,1600221409.885,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919171E+00,1.9868220043E+00,4.0283247553E+02,4.0335762872E+02,8.1778782279E-02
2020-09-16,01:56:49.915,259.08113329,6217.947199,260.08113329,1600221409.916,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919171E+00,1.9868214270E+00,4.0283247553E+02,4.0335748630E+02,8.1734450610E-02
2020-09-16,01:56:49.950,259.08113368,6217.947208,260.08113368,1600221409.950,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846919171E+00,1.9868208497E+00,4.0290370178E+02,4.0342866293E+02,8.1734450610E-02
2020-09-16,01:56:49.979,259.08113402,6217.947216,260.08113402,1600221409.979,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920723E+00,1.9860201469E+00,4.0290370178E+02,4.0342866293E+02,8.1734450610E-02
2020-09-16,01:56:50.000,259.08113426,6217.947222,260.08113426,1600221410.000,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920723E+00,1.9860219614E+00,4.0290370178E+02,4.0342911084E+02,8.1873850719E-02
2020-09-16,01:56:50.020,259.08113450,6217.947228,260.08113450,1600221410.021,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838920723E+00,1.9860237759E+00,4.0285111191E+02,4.0337690026E+02,8.1873850719E-02
2020-09-16,01:56:50.052,259.08113486,6217.947237,260.08113486,1600221410.052,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693726E+00,1.9860010519E+00,4.0285111191E+02,4.0337690026E+02,8.1873850719E-02
2020-09-16,01:56:50.073,259.08113512,6217.947243,260.08113512,1600221410.074,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693726E+00,1.9860009182E+00,4.0285111191E+02,4.0337686726E+02,8.1863579736E-02
2020-09-16,01:56:50.098,259.08113539,6217.947249,260.08113539,1600221410.098,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838693726E+00,1.9860007845E+00,4.0300269117E+02,4.0352861133E+02,8.1863579736E-02
2020-09-16,01:56:50.124,259.08113569,6217.947257,260.08113569,1600221410.124,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425719E+00,1.9862742773E+00,4.0300269117E+02,4.0352861133E+02,8.1863579736E-02
2020-09-16,01:56:50.144,259.08113594,6217.947262,260.08113594,1600221410.145,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425719E+00,1.9862739865E+00,4.0300269117E+02,4.0352853956E+02,8.1841249242E-02
2020-09-16,01:56:50.165,259.08113618,6217.947268,260.08113618,1600221410.166,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841425719E+00,1.9862736958E+00,4.0290510271E+02,4.0343075201E+02,8.1841249242E-02
2020-09-16,01:56:50.193,259.08113649,6217.947276,260.08113649,1600221410.193,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696594E+00,1.9854999532E+00,4.0290510271E+02,4.0343075201E+02,8.1841249242E-02
2020-09-16,01:56:50.213,259.08113672,6217.947281,260.08113672,1600221410.213,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696594E+00,1.9854979678E+00,4.0290510271E+02,4.0343026179E+02,8.1688683780E-02
2020-09-16,01:56:50.240,259.08113704,6217.947289,260.08113704,1600221410.240,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696594E+00,1.9854959825E+00,4.0282776145E+02,4.0335232960E+02,8.1688683780E-02
2020-09-16,01:56:50.273,259.08113743,6217.947298,260.08113743,1600221410.274,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533819E+00,1.9851793660E+00,4.0282776145E+02,4.0335232960E+02,8.1688683780E-02
2020-09-16,01:56:50.295,259.08113767,6217.947304,260.08113767,1600221410.295,0,963,1.5150526428E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533819E+00,1.9851765538E+00,4.0282776145E+02,4.0335163523E+02,8.1472544490E-02
2020-09-16,01:56:50.316,259.08113793,6217.947310,260.08113793,1600221410.317,0,963,1.5152642365E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830533819E+00,1.9851737416E+00,4.0294958699E+02,4.0347292463E+02,8.1472544490E-02
2020-09-16,01:56:50.345,259.08113825,6217.947318,260.08113825,1600221410.345,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049880E+00,1.9855257237E+00,4.0294958699E+02,4.0347292463E+02,8.1472544490E-02
2020-09-16,01:56:50.365,259.08113850,6217.947324,260.08113850,1600221410.366,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049880E+00,1.9855286735E+00,4.0294958699E+02,4.0347365307E+02,8.1699222625E-02
2020-09-16,01:56:50.388,259.08113876,6217.947330,260.08113876,1600221410.389,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834049880E+00,1.9855316233E+00,4.0292665313E+02,4.0345141779E+02,8.1699222625E-02
2020-09-16,01:56:50.415,259.08113907,6217.947338,260.08113907,1600221410.416,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399550E+00,1.9856667350E+00,4.0292665313E+02,4.0345141779E+02,8.1699222625E-02
2020-09-16,01:56:50.437,259.08113932,6217.947344,260.08113932,1600221410.437,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399550E+00,1.9856683913E+00,4.0292665313E+02,4.0345182676E+02,8.1826494350E-02
2020-09-16,01:56:50.457,259.08113956,6217.947349,260.08113956,1600221410.458,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835399550E+00,1.9856700477E+00,4.0289490966E+02,4.0342045085E+02,8.1826494350E-02
2020-09-16,01:56:50.486,259.08113990,6217.947357,260.08113990,1600221410.487,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933777E+00,1.9859237425E+00,4.0289490966E+02,4.0342045085E+02,8.1826494350E-02
2020-09-16,01:56:50.507,259.08114014,6217.947363,260.08114014,1600221410.508,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933777E+00,1.9859246997E+00,4.0289490966E+02,4.0342068714E+02,8.1900035588E-02
2020-09-16,01:56:50.529,259.08114038,6217.947369,260.08114038,1600221410.529,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837933777E+00,1.9859256569E+00,4.0285830969E+02,4.0338427568E+02,8.1900035588E-02
2020-09-16,01:56:50.555,259.08114069,6217.947377,260.08114069,1600221410.556,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789163E+00,1.9857109651E+00,4.0285830969E+02,4.0338427568E+02,8.1900035588E-02
2020-09-16,01:56:50.576,259.08114094,6217.947382,260.08114094,1600221410.577,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789163E+00,1.9857094430E+00,4.0285830969E+02,4.0338389993E+02,8.1783083281E-02
2020-09-16,01:56:50.598,259.08114118,6217.947388,260.08114118,1600221410.598,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835789163E+00,1.9857079209E+00,4.0291617227E+02,4.0344146221E+02,8.1783083281E-02
2020-09-16,01:56:50.628,259.08114154,6217.947397,260.08114154,1600221410.629,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324788E+00,1.9861619702E+00,4.0291617227E+02,4.0344146221E+02,8.1783083281E-02
2020-09-16,01:56:50.655,259.08114185,6217.947404,260.08114185,1600221410.656,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324788E+00,1.9861606561E+00,4.0291617227E+02,4.0344113782E+02,8.1682129938E-02
2020-09-16,01:56:50.677,259.08114209,6217.947410,260.08114209,1600221410.677,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324788E+00,1.9861593419E+00,4.0291403545E+02,4.0343867382E+02,8.1682129938E-02
2020-09-16,01:56:50.709,259.08114247,6217.947419,260.08114247,1600221410.709,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162330E+00,1.9857426499E+00,4.0291403545E+02,4.0343867382E+02,8.1682129938E-02
2020-09-16,01:56:50.729,259.08114270,6217.947425,260.08114270,1600221410.729,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162330E+00,1.9857439092E+00,4.0291403545E+02,4.0343898474E+02,8.1778892512E-02
2020-09-16,01:56:50.750,259.08114294,6217.947431,260.08114294,1600221410.750,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836162330E+00,1.9857451686E+00,4.0289467868E+02,4.0341991367E+02,8.1778892512E-02
2020-09-16,01:56:50.776,259.08114325,6217.947438,260.08114325,1600221410.777,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246510E+00,1.9862541322E+00,4.0289467868E+02,4.0341991367E+02,8.1778892512E-02
2020-09-16,01:56:50.798,259.08114350,6217.947444,260.08114350,1600221410.798,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246510E+00,1.9862535414E+00,4.0289467868E+02,4.0341976784E+02,8.1733507556E-02
2020-09-16,01:56:50.819,259.08114374,6217.947450,260.08114374,1600221410.819,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841246510E+00,1.9862529506E+00,4.0293822726E+02,4.0346322733E+02,8.1733507556E-02
2020-09-16,01:56:50.845,259.08114404,6217.947457,260.08114404,1600221410.845,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844246829E+00,1.9865533043E+00,4.0293822726E+02,4.0346322733E+02,8.1733507556E-02
2020-09-16,01:56:50.865,259.08114428,6217.947463,260.08114428,1600221410.866,0,963,1.5153549194E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844246829E+00,1.9865541137E+00,4.0293822726E+02,4.0346342710E+02,8.1795675309E-02
2020-09-16,01:56:50.887,259.08114453,6217.947469,260.08114453,1600221410.887,0,963,1.5153237915E+02,6.0000816345E+01,2.5743750000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844246829E+00,1.9865549231E+00,4.0286110363E+02,4.0338640269E+02,8.1795675309E-02
2020-09-16,01:56:50.915,259.08114486,6217.947477,260.08114486,1600221410.916,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501554E+00,1.9855793496E+00,4.0286110363E+02,4.0338640269E+02,8.1795675309E-02
2020-09-16,01:56:50.937,259.08114510,6217.947483,260.08114510,1600221410.937,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501554E+00,1.9855788004E+00,4.0286110363E+02,4.0338626712E+02,8.1753477527E-02
2020-09-16,01:56:50.957,259.08114535,6217.947488,260.08114535,1600221410.958,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834501554E+00,1.9855782513E+00,4.0288264579E+02,4.0340770177E+02,8.1753477527E-02
2020-09-16,01:56:50.986,259.08114568,6217.947496,260.08114568,1600221410.987,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181341E+00,1.9854460882E+00,4.0288264579E+02,4.0340770177E+02,8.1753477527E-02
2020-09-16,01:56:51.019,259.08114605,6217.947505,260.08114605,1600221411.019,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181341E+00,1.9854459501E+00,4.0288264579E+02,4.0340766766E+02,8.1742860885E-02
2020-09-16,01:56:51.049,259.08114641,6217.947514,260.08114641,1600221411.050,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833181341E+00,1.9854458119E+00,4.0281371726E+02,4.0333861520E+02,8.1742860885E-02
2020-09-16,01:56:51.078,259.08114675,6217.947522,260.08114675,1600221411.079,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821179E+00,1.9857100790E+00,4.0281371726E+02,4.0333861520E+02,8.1742860885E-02
2020-09-16,01:56:51.099,259.08114699,6217.947528,260.08114699,1600221411.100,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821179E+00,1.9857082163E+00,4.0281371726E+02,4.0333815542E+02,8.1599737942E-02
2020-09-16,01:56:51.121,259.08114723,6217.947534,260.08114723,1600221411.121,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835821179E+00,1.9857063536E+00,4.0296713899E+02,4.0349131694E+02,8.1599737942E-02
2020-09-16,01:56:51.151,259.08114759,6217.947542,260.08114759,1600221411.152,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229057E+00,1.9854468638E+00,4.0296713899E+02,4.0349131694E+02,8.1599737942E-02
2020-09-16,01:56:51.174,259.08114785,6217.947548,260.08114785,1600221411.174,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229057E+00,1.9854493696E+00,4.0296713899E+02,4.0349193578E+02,8.1792301532E-02
2020-09-16,01:56:51.197,259.08114812,6217.947555,260.08114812,1600221411.198,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833229057E+00,1.9854518754E+00,4.0285673132E+02,4.0338200300E+02,8.1792301532E-02
2020-09-16,01:56:51.223,259.08114843,6217.947562,260.08114843,1600221411.224,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404333E+00,1.9864704952E+00,4.0285673132E+02,4.0338200300E+02,8.1792301532E-02
2020-09-16,01:56:51.244,259.08114867,6217.947568,260.08114867,1600221411.245,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404333E+00,1.9864696674E+00,4.0285673132E+02,4.0338179872E+02,8.1728720826E-02
2020-09-16,01:56:51.266,259.08114891,6217.947574,260.08114891,1600221411.266,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404333E+00,1.9864688397E+00,4.0279753920E+02,4.0332232521E+02,8.1728720826E-02
2020-09-16,01:56:51.295,259.08114925,6217.947582,260.08114925,1600221411.295,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041465E+00,1.9857317631E+00,4.0279753920E+02,4.0332232521E+02,8.1728720826E-02
2020-09-16,01:56:51.315,259.08114949,6217.947588,260.08114949,1600221411.316,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041465E+00,1.9857335389E+00,4.0279753920E+02,4.0332276353E+02,8.1865169096E-02
2020-09-16,01:56:51.342,259.08114979,6217.947595,260.08114979,1600221411.342,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836041465E+00,1.9857353148E+00,4.0292022867E+02,4.0344605143E+02,8.1865169096E-02
2020-09-16,01:56:51.375,259.08115019,6217.947604,260.08115019,1600221411.376,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030519E+00,1.9859344339E+00,4.0292022867E+02,4.0344605143E+02,8.1865169096E-02
2020-09-16,01:56:51.398,259.08115044,6217.947611,260.08115044,1600221411.398,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030519E+00,1.9859352249E+00,4.0292022867E+02,4.0344624672E+02,8.1925942151E-02
2020-09-16,01:56:51.418,259.08115068,6217.947616,260.08115068,1600221411.419,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838030519E+00,1.9859360159E+00,4.0279762667E+02,4.0332367988E+02,8.1925942151E-02
2020-09-16,01:56:51.447,259.08115101,6217.947624,260.08115101,1600221411.447,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964710E+00,1.9851285679E+00,4.0279762667E+02,4.0332367988E+02,8.1925942151E-02
2020-09-16,01:56:51.469,259.08115126,6217.947630,260.08115126,1600221411.469,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964710E+00,1.9851273305E+00,4.0279762667E+02,4.0332337438E+02,8.1830841167E-02
2020-09-16,01:56:51.490,259.08115150,6217.947636,260.08115150,1600221411.490,0,963,1.5150436401E+02,6.0000816345E+01,2.5687500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829964710E+00,1.9851260932E+00,4.0285406236E+02,4.0337957820E+02,8.1830841167E-02
2020-09-16,01:56:51.517,259.08115183,6217.947644,260.08115183,1600221411.518,0,963,1.5148436890E+02,6.0000816345E+01,2.5731250000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019411E+00,1.9861326431E+00,4.0285406236E+02,4.0337957820E+02,8.1830841167E-02
2020-09-16,01:56:51.539,259.08115208,6217.947650,260.08115208,1600221411.540,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019411E+00,1.9861339429E+00,4.0285406236E+02,4.0337989900E+02,8.1930693897E-02
2020-09-16,01:56:51.561,259.08115233,6217.947656,260.08115233,1600221411.561,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840019411E+00,1.9861352427E+00,4.0285605937E+02,4.0338221943E+02,8.1930693897E-02
2020-09-16,01:56:51.592,259.08115269,6217.947664,260.08115269,1600221411.592,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788741E+00,1.9853112907E+00,4.0285605937E+02,4.0338221943E+02,8.1930693897E-02
2020-09-16,01:56:51.612,259.08115293,6217.947670,260.08115293,1600221411.613,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788741E+00,1.9853066427E+00,4.0285605937E+02,4.0338107178E+02,8.1573485264E-02
2020-09-16,01:56:51.634,259.08115317,6217.947676,260.08115317,1600221411.634,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831788741E+00,1.9853019948E+00,4.0275868810E+02,4.0328242625E+02,8.1573485264E-02
2020-09-16,01:56:51.665,259.08115354,6217.947685,260.08115354,1600221411.666,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011826E+00,1.9858248625E+00,4.0275868810E+02,4.0328242625E+02,8.1573485264E-02
2020-09-16,01:56:51.687,259.08115380,6217.947691,260.08115380,1600221411.688,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011826E+00,1.9858275782E+00,4.0275868810E+02,4.0328309645E+02,8.1782139887E-02
2020-09-16,01:56:51.710,259.08115406,6217.947697,260.08115406,1600221411.711,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837011826E+00,1.9858302939E+00,4.0289029256E+02,4.0341554269E+02,8.1782139887E-02
2020-09-16,01:56:51.742,259.08115442,6217.947706,260.08115442,1600221411.742,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084898E+00,1.9860378236E+00,4.0289029256E+02,4.0341554269E+02,8.1782139887E-02
2020-09-16,01:56:51.769,259.08115473,6217.947714,260.08115473,1600221411.769,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084898E+00,1.9860386973E+00,4.0289029256E+02,4.0341575838E+02,8.1849268619E-02
2020-09-16,01:56:51.789,259.08115498,6217.947719,260.08115498,1600221411.790,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084898E+00,1.9860395711E+00,4.0293157594E+02,4.0345731132E+02,8.1849268619E-02
2020-09-16,01:56:51.819,259.08115532,6217.947728,260.08115532,1600221411.820,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178525E+00,1.9852480846E+00,4.0293157594E+02,4.0345731132E+02,8.1849268619E-02
2020-09-16,01:56:51.842,259.08115558,6217.947734,260.08115558,1600221411.842,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178525E+00,1.9852494126E+00,4.0293157594E+02,4.0345763929E+02,8.1951332523E-02
2020-09-16,01:56:51.862,259.08115582,6217.947740,260.08115582,1600221411.863,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831178525E+00,1.9852507406E+00,4.0278396921E+02,4.0331016771E+02,8.1951332523E-02
2020-09-16,01:56:51.890,259.08115613,6217.947747,260.08115613,1600221411.890,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752284E+00,1.9859088235E+00,4.0278396921E+02,4.0331016771E+02,8.1951332523E-02
2020-09-16,01:56:51.913,259.08115640,6217.947754,260.08115640,1600221411.913,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752284E+00,1.9859075300E+00,4.0278396921E+02,4.0330984847E+02,8.1851950285E-02
2020-09-16,01:56:51.934,259.08115666,6217.947760,260.08115666,1600221411.935,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837752284E+00,1.9859062364E+00,4.0284983803E+02,4.0337548399E+02,8.1851950285E-02
2020-09-16,01:56:51.960,259.08115696,6217.947767,260.08115696,1600221411.961,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318315E+00,1.9852621484E+00,4.0284983803E+02,4.0337548399E+02,8.1851950285E-02
2020-09-16,01:56:51.982,259.08115720,6217.947773,260.08115720,1600221411.982,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318315E+00,1.9852636728E+00,4.0284983803E+02,4.0337586040E+02,8.1969112123E-02
2020-09-16,01:56:52.003,259.08115744,6217.947779,260.08115744,1600221412.003,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831318315E+00,1.9852651973E+00,4.0296800613E+02,4.0349455932E+02,8.1969112123E-02
2020-09-16,01:56:52.032,259.08115778,6217.947787,260.08115778,1600221412.032,0,963,1.5147579956E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540006E+00,1.9854876054E+00,4.0296800613E+02,4.0349455932E+02,8.1969112123E-02
2020-09-16,01:56:52.052,259.08115802,6217.947792,260.08115802,1600221412.053,0,963,1.5147747548E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540006E+00,1.9854867037E+00,4.0296800613E+02,4.0349433665E+02,8.1899822978E-02
2020-09-16,01:56:52.073,259.08115826,6217.947798,260.08115826,1600221412.074,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540006E+00,1.9854858021E+00,4.0287033566E+02,4.0339631599E+02,8.1899822978E-02
2020-09-16,01:56:52.101,259.08115858,6217.947806,260.08115858,1600221412.101,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543679E+00,1.9848855249E+00,4.0287033566E+02,4.0339631599E+02,8.1899822978E-02
2020-09-16,01:56:52.131,259.08115894,6217.947814,260.08115894,1600221412.132,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543679E+00,1.9848860213E+00,4.0287033566E+02,4.0339643859E+02,8.1937980910E-02
2020-09-16,01:56:52.165,259.08115933,6217.947824,260.08115933,1600221412.166,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827543679E+00,1.9848865177E+00,4.0287644476E+02,4.0340267826E+02,8.1937980910E-02
2020-09-16,01:56:52.193,259.08115964,6217.947831,260.08115964,1600221412.193,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107219E+00,1.9860441151E+00,4.0287644476E+02,4.0340267826E+02,8.1937980910E-02
2020-09-16,01:56:52.216,259.08115991,6217.947838,260.08115991,1600221412.216,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107219E+00,1.9860445013E+00,4.0287644476E+02,4.0340277357E+02,8.1967645200E-02
2020-09-16,01:56:52.236,259.08116015,6217.947844,260.08116015,1600221412.237,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107219E+00,1.9860448874E+00,4.0283780758E+02,4.0336418122E+02,8.1967645200E-02
2020-09-16,01:56:52.266,259.08116049,6217.947852,260.08116049,1600221412.266,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845357643E+00,1.9866706022E+00,4.0283780758E+02,4.0336418122E+02,8.1967645200E-02
2020-09-16,01:56:52.286,259.08116073,6217.947857,260.08116073,1600221412.287,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845357643E+00,1.9866709332E+00,4.0283780758E+02,4.0336426289E+02,8.1993067896E-02
2020-09-16,01:56:52.309,259.08116098,6217.947864,260.08116098,1600221412.309,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845357643E+00,1.9866712642E+00,4.0281268315E+02,4.0333918730E+02,8.1993067896E-02
2020-09-16,01:56:52.339,259.08116134,6217.947872,260.08116134,1600221412.340,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451726E+00,1.9856796066E+00,4.0281268315E+02,4.0333918730E+02,8.1993067896E-02
2020-09-16,01:56:52.362,259.08116161,6217.947879,260.08116161,1600221412.363,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451726E+00,1.9856782920E+00,4.0281268315E+02,4.0333886281E+02,8.1892058413E-02
2020-09-16,01:56:52.384,259.08116185,6217.947884,260.08116185,1600221412.384,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835451726E+00,1.9856769775E+00,4.0294196715E+02,4.0346799110E+02,8.1892058413E-02
2020-09-16,01:56:52.411,259.08116216,6217.947892,260.08116216,1600221412.411,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651046E+00,1.9852965009E+00,4.0294196715E+02,4.0346799110E+02,8.1892058413E-02
2020-09-16,01:56:52.431,259.08116241,6217.947898,260.08116241,1600221412.432,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651046E+00,1.9852958037E+00,4.0294196715E+02,4.0346781891E+02,8.1838476719E-02
2020-09-16,01:56:52.457,259.08116271,6217.947905,260.08116271,1600221412.458,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831651046E+00,1.9852951065E+00,4.0286002945E+02,4.0338560214E+02,8.1838476719E-02
2020-09-16,01:56:52.490,259.08116308,6217.947914,260.08116308,1600221412.490,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402219E+00,1.9859709489E+00,4.0286002945E+02,4.0338560214E+02,8.1838476719E-02
2020-09-16,01:56:52.510,259.08116332,6217.947920,260.08116332,1600221412.511,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402219E+00,1.9859727600E+00,4.0286002945E+02,4.0338604917E+02,8.1977617404E-02
2020-09-16,01:56:52.532,259.08116356,6217.947926,260.08116356,1600221412.532,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838402219E+00,1.9859745711E+00,4.0290147931E+02,4.0342800024E+02,8.1977617404E-02
2020-09-16,01:56:52.558,259.08116387,6217.947933,260.08116387,1600221412.558,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062425E+00,1.9856402324E+00,4.0290147931E+02,4.0342800024E+02,8.1977617404E-02
2020-09-16,01:56:52.578,259.08116411,6217.947939,260.08116411,1600221412.579,0,963,1.5148585510E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062425E+00,1.9856382496E+00,4.0290147931E+02,4.0342751068E+02,8.1825257545E-02
2020-09-16,01:56:52.599,259.08116435,6217.947944,260.08116435,1600221412.600,0,963,1.5153235474E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835062425E+00,1.9856362668E+00,4.0282375428E+02,4.0334919471E+02,8.1825257545E-02
2020-09-16,01:56:52.627,259.08116466,6217.947952,260.08116466,1600221412.627,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991589E+00,1.9859294977E+00,4.0282375428E+02,4.0334919471E+02,8.1825257545E-02
2020-09-16,01:56:52.648,259.08116491,6217.947958,260.08116491,1600221412.648,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991589E+00,1.9859321065E+00,4.0282375428E+02,4.0334983860E+02,8.2025688670E-02
2020-09-16,01:56:52.668,259.08116515,6217.947964,260.08116515,1600221412.669,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837991589E+00,1.9859347153E+00,4.0296327966E+02,4.0349019032E+02,8.2025688670E-02
2020-09-16,01:56:52.697,259.08116549,6217.947972,260.08116549,1600221412.698,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097141E+00,1.9862456049E+00,4.0296327966E+02,4.0349019032E+02,8.2025688670E-02
2020-09-16,01:56:52.719,259.08116573,6217.947978,260.08116573,1600221412.719,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097141E+00,1.9862430721E+00,4.0296327966E+02,4.0348956506E+02,8.1831126443E-02
2020-09-16,01:56:52.740,259.08116597,6217.947983,260.08116597,1600221412.740,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097141E+00,1.9862405393E+00,4.0288317538E+02,4.0340873102E+02,8.1831126443E-02
2020-09-16,01:56:52.767,259.08116630,6217.947991,260.08116630,1600221412.768,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420685E+00,1.9849715322E+00,4.0288317538E+02,4.0340873102E+02,8.1831126443E-02
2020-09-16,01:56:52.789,259.08116655,6217.947997,260.08116655,1600221412.790,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420685E+00,1.9849712201E+00,4.0288317538E+02,4.0340865393E+02,8.1807132605E-02
2020-09-16,01:56:52.811,259.08116679,6217.948003,260.08116679,1600221412.811,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828420685E+00,1.9849709079E+00,4.0287715430E+02,4.0340254791E+02,8.1807132605E-02
2020-09-16,01:56:52.842,259.08116716,6217.948012,260.08116716,1600221412.843,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709178E+00,1.9865013987E+00,4.0287715430E+02,4.0340254791E+02,8.1807132605E-02
2020-09-16,01:56:52.868,259.08116747,6217.948019,260.08116747,1600221412.869,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709178E+00,1.9865013121E+00,4.0287715430E+02,4.0340252656E+02,8.1800486784E-02
2020-09-16,01:56:52.890,259.08116771,6217.948025,260.08116771,1600221412.890,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843709178E+00,1.9865012256E+00,4.0278803856E+02,4.0331327326E+02,8.1800486784E-02
2020-09-16,01:56:52.918,259.08116804,6217.948033,260.08116804,1600221412.919,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029459E+00,1.9859326439E+00,4.0278803856E+02,4.0331327326E+02,8.1800486784E-02
2020-09-16,01:56:52.940,259.08116829,6217.948039,260.08116829,1600221412.940,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029459E+00,1.9859326300E+00,4.0278803856E+02,4.0331326983E+02,8.1799419135E-02
2020-09-16,01:56:52.964,259.08116858,6217.948046,260.08116858,1600221412.965,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838029459E+00,1.9859326161E+00,4.0290738113E+02,4.0343276459E+02,8.1799419135E-02
2020-09-16,01:56:52.994,259.08116892,6217.948054,260.08116892,1600221412.995,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355059E+00,1.9859652111E+00,4.0290738113E+02,4.0343276459E+02,8.1799419135E-02
2020-09-16,01:56:53.016,259.08116917,6217.948060,260.08116917,1600221413.016,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355059E+00,1.9859644549E+00,4.0290738113E+02,4.0343257791E+02,8.1741322802E-02
2020-09-16,01:56:53.036,259.08116941,6217.948066,260.08116941,1600221413.037,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838355059E+00,1.9859636987E+00,4.0293007898E+02,4.0345511866E+02,8.1741322802E-02
2020-09-16,01:56:53.063,259.08116972,6217.948073,260.08116972,1600221413.064,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238623E+00,1.9863524717E+00,4.0293007898E+02,4.0345511866E+02,8.1741322802E-02
2020-09-16,01:56:53.085,259.08116997,6217.948079,260.08116997,1600221413.085,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238623E+00,1.9863541618E+00,4.0293007898E+02,4.0345553582E+02,8.1871140077E-02
2020-09-16,01:56:53.105,259.08117021,6217.948085,260.08117021,1600221413.106,0,963,1.5156335449E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842238623E+00,1.9863558519E+00,4.0292569827E+02,4.0345156655E+02,8.1871140077E-02
2020-09-16,01:56:53.134,259.08117053,6217.948093,260.08117053,1600221413.134,0,963,1.5153354492E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392792E+00,1.9856705332E+00,4.0292569827E+02,4.0345156655E+02,8.1871140077E-02
2020-09-16,01:56:53.155,259.08117079,6217.948099,260.08117079,1600221413.156,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392792E+00,1.9856709583E+00,4.0292569827E+02,4.0345167151E+02,8.1903802923E-02
2020-09-16,01:56:53.177,259.08117103,6217.948105,260.08117103,1600221413.177,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392792E+00,1.9856713834E+00,4.0283954144E+02,4.0336550714E+02,8.1903802923E-02
2020-09-16,01:56:53.204,259.08117135,6217.948112,260.08117135,1600221413.205,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594779E+00,1.9851910664E+00,4.0283954144E+02,4.0336550714E+02,8.1903802923E-02
2020-09-16,01:56:53.240,259.08117176,6217.948122,260.08117176,1600221413.240,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594779E+00,1.9851890199E+00,4.0283954144E+02,4.0336500184E+02,8.1746518816E-02
2020-09-16,01:56:53.272,259.08117213,6217.948131,260.08117213,1600221413.272,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830594779E+00,1.9851869735E+00,4.0285837711E+02,4.0338335675E+02,8.1746518816E-02
2020-09-16,01:56:53.301,259.08117247,6217.948139,260.08117247,1600221413.301,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131458E+00,1.9852406990E+00,4.0285837711E+02,4.0338335675E+02,8.1746518816E-02
2020-09-16,01:56:53.321,259.08117270,6217.948145,260.08117270,1600221413.321,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131458E+00,1.9852400480E+00,4.0285837711E+02,4.0338319600E+02,8.1696485831E-02
2020-09-16,01:56:53.342,259.08117295,6217.948151,260.08117295,1600221413.343,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831131458E+00,1.9852393970E+00,4.0287821080E+02,4.0340289477E+02,8.1696485831E-02
2020-09-16,01:56:53.371,259.08117328,6217.948159,260.08117328,1600221413.371,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229524E+00,1.9858498574E+00,4.0287821080E+02,4.0340289477E+02,8.1696485831E-02
2020-09-16,01:56:53.392,259.08117353,6217.948165,260.08117353,1600221413.393,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229524E+00,1.9858489472E+00,4.0287821080E+02,4.0340267008E+02,8.1626552592E-02
2020-09-16,01:56:53.415,259.08117380,6217.948171,260.08117380,1600221413.416,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837229524E+00,1.9858480370E+00,4.0289467705E+02,4.0341893307E+02,8.1626552592E-02
2020-09-16,01:56:53.444,259.08117413,6217.948179,260.08117413,1600221413.445,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170567E+00,1.9857420278E+00,4.0289467705E+02,4.0341893307E+02,8.1626552592E-02
2020-09-16,01:56:53.466,259.08117438,6217.948185,260.08117438,1600221413.466,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170567E+00,1.9857451706E+00,4.0289467705E+02,4.0341970898E+02,8.1868036470E-02
2020-09-16,01:56:53.487,259.08117463,6217.948191,260.08117463,1600221413.488,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836170567E+00,1.9857483135E+00,4.0290087366E+02,4.0342668959E+02,8.1868036470E-02
2020-09-16,01:56:53.513,259.08117493,6217.948198,260.08117493,1600221413.514,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228830E+00,1.9861545759E+00,4.0290087366E+02,4.0342668959E+02,8.1868036470E-02
2020-09-16,01:56:53.535,259.08117517,6217.948204,260.08117517,1600221413.535,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228830E+00,1.9861536419E+00,4.0290087366E+02,4.0342645905E+02,8.1796288931E-02
2020-09-16,01:56:53.561,259.08117547,6217.948211,260.08117547,1600221413.561,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840228830E+00,1.9861527079E+00,4.0287106742E+02,4.0339638341E+02,8.1796288931E-02
2020-09-16,01:56:53.594,259.08117586,6217.948221,260.08117586,1600221413.594,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094235E+00,1.9855385898E+00,4.0287106742E+02,4.0339638341E+02,8.1796288931E-02
2020-09-16,01:56:53.615,259.08117611,6217.948227,260.08117611,1600221413.616,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094235E+00,1.9855394973E+00,4.0287106742E+02,4.0339660746E+02,8.1866024342E-02
2020-09-16,01:56:53.637,259.08117635,6217.948233,260.08117635,1600221413.637,0,963,1.5148883057E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834094235E+00,1.9855404048E+00,4.0292281722E+02,4.0344864885E+02,8.1866024342E-02
2020-09-16,01:56:53.667,259.08117671,6217.948241,260.08117671,1600221413.668,0,963,1.5150017700E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027132E+00,1.9864346543E+00,4.0292281722E+02,4.0344864885E+02,8.1866024342E-02
2020-09-16,01:56:53.690,259.08117697,6217.948247,260.08117697,1600221413.690,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027132E+00,1.9864338910E+00,4.0292281722E+02,4.0344846045E+02,8.1807391655E-02
2020-09-16,01:56:53.710,259.08117721,6217.948253,260.08117721,1600221413.711,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843027132E+00,1.9864331276E+00,4.0287097476E+02,4.0339636197E+02,8.1807391655E-02
2020-09-16,01:56:53.740,259.08117755,6217.948261,260.08117755,1600221413.740,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496075E+00,1.9860796428E+00,4.0287097476E+02,4.0339636197E+02,8.1807391655E-02
2020-09-16,01:56:53.760,259.08117779,6217.948267,260.08117779,1600221413.761,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496075E+00,1.9860812967E+00,4.0287097476E+02,4.0339677020E+02,8.1934449132E-02
2020-09-16,01:56:53.782,259.08117803,6217.948273,260.08117803,1600221413.782,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839496075E+00,1.9860829506E+00,4.0286205373E+02,4.0338824575E+02,8.1934449132E-02
2020-09-16,01:56:53.808,259.08117833,6217.948280,260.08117833,1600221413.808,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717388E+00,1.9855044605E+00,4.0286205373E+02,4.0338824575E+02,8.1934449132E-02
2020-09-16,01:56:53.828,259.08117858,6217.948286,260.08117858,1600221413.829,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717388E+00,1.9855029653E+00,4.0286205373E+02,4.0338787658E+02,8.1819545648E-02
2020-09-16,01:56:53.849,259.08117882,6217.948292,260.08117882,1600221413.850,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833717388E+00,1.9855014700E+00,4.0285469411E+02,4.0338013819E+02,8.1819545648E-02
2020-09-16,01:56:53.877,259.08117913,6217.948299,260.08117913,1600221413.877,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767299E+00,1.9863073255E+00,4.0285469411E+02,4.0338013819E+02,8.1819545648E-02
2020-09-16,01:56:53.898,259.08117938,6217.948305,260.08117938,1600221413.898,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767299E+00,1.9863096427E+00,4.0285469411E+02,4.0338071004E+02,8.1997540194E-02
2020-09-16,01:56:53.918,259.08117962,6217.948311,260.08117962,1600221413.919,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841767299E+00,1.9863119599E+00,4.0292779842E+02,4.0345448178E+02,8.1997540194E-02
2020-09-16,01:56:53.950,259.08117998,6217.948319,260.08117998,1600221413.950,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280541E+00,1.9865635545E+00,4.0292779842E+02,4.0345448178E+02,8.1997540194E-02
2020-09-16,01:56:53.976,259.08118029,6217.948327,260.08118029,1600221413.977,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280541E+00,1.9865625072E+00,4.0292779842E+02,4.0345422329E+02,8.1917098301E-02
2020-09-16,01:56:53.997,259.08118053,6217.948333,260.08118053,1600221413.998,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844280541E+00,1.9865614598E+00,4.0292241916E+02,4.0344857851E+02,8.1917098301E-02
2020-09-16,01:56:54.023,259.08118083,6217.948340,260.08118083,1600221414.024,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828237E+00,1.9863159658E+00,4.0292241916E+02,4.0344857851E+02,8.1917098301E-02
2020-09-16,01:56:54.045,259.08118108,6217.948346,260.08118108,1600221414.045,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828237E+00,1.9863146230E+00,4.0292241916E+02,4.0344824708E+02,8.1813957324E-02
2020-09-16,01:56:54.065,259.08118132,6217.948352,260.08118132,1600221414.066,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841828237E+00,1.9863132803E+00,4.0285339891E+02,4.0337880540E+02,8.1813957324E-02
2020-09-16,01:56:54.092,259.08118163,6217.948359,260.08118163,1600221414.093,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843998E+00,1.9857142139E+00,4.0285339891E+02,4.0337880540E+02,8.1813957324E-02
2020-09-16,01:56:54.112,259.08118186,6217.948365,260.08118186,1600221414.113,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843998E+00,1.9857122394E+00,4.0285339891E+02,4.0337831796E+02,8.1662238624E-02
2020-09-16,01:56:54.134,259.08118212,6217.948371,260.08118212,1600221414.135,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835843998E+00,1.9857102648E+00,4.0283601529E+02,4.0336042427E+02,8.1662238624E-02
2020-09-16,01:56:54.161,259.08118242,6217.948378,260.08118242,1600221414.161,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915690E+00,1.9859176560E+00,4.0283601529E+02,4.0336042427E+02,8.1662238624E-02
2020-09-16,01:56:54.181,259.08118266,6217.948384,260.08118266,1600221414.182,0,963,1.5151719666E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915690E+00,1.9859191467E+00,4.0283601529E+02,4.0336079219E+02,8.1776761955E-02
2020-09-16,01:56:54.203,259.08118291,6217.948390,260.08118291,1600221414.203,0,963,1.5150995483E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837915690E+00,1.9859206373E+00,4.0282872535E+02,4.0335386067E+02,8.1776761955E-02
2020-09-16,01:56:54.229,259.08118321,6217.948397,260.08118321,1600221414.229,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844595869E+00,1.9865893721E+00,4.0282872535E+02,4.0335386067E+02,8.1776761955E-02
2020-09-16,01:56:54.250,259.08118346,6217.948403,260.08118346,1600221414.251,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844595869E+00,1.9865904903E+00,4.0282872535E+02,4.0335413657E+02,8.1862644180E-02
2020-09-16,01:56:54.270,259.08118369,6217.948409,260.08118369,1600221414.271,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844595869E+00,1.9865916085E+00,4.0297120555E+02,4.0349707861E+02,8.1862644180E-02
2020-09-16,01:56:54.301,259.08118404,6217.948417,260.08118404,1600221414.301,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772535E+00,1.9864090792E+00,4.0297120555E+02,4.0349707861E+02,8.1862644180E-02
2020-09-16,01:56:54.332,259.08118440,6217.948426,260.08118440,1600221414.332,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772535E+00,1.9864097928E+00,4.0297120555E+02,4.0349725476E+02,8.1917457279E-02
2020-09-16,01:56:54.364,259.08118477,6217.948434,260.08118477,1600221414.364,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772535E+00,1.9864105064E+00,4.0284397267E+02,4.0337003189E+02,8.1917457279E-02
2020-09-16,01:56:54.391,259.08118509,6217.948442,260.08118509,1600221414.392,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949825E+00,1.9859277169E+00,4.0284397267E+02,4.0337003189E+02,8.1917457279E-02
2020-09-16,01:56:54.414,259.08118535,6217.948448,260.08118535,1600221414.414,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949825E+00,1.9859267786E+00,4.0284397267E+02,4.0336980027E+02,8.1845363129E-02
2020-09-16,01:56:54.434,259.08118559,6217.948454,260.08118559,1600221414.435,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949825E+00,1.9859258402E+00,4.0285901589E+02,4.0338463150E+02,8.1845363129E-02
2020-09-16,01:56:54.463,259.08118591,6217.948462,260.08118591,1600221414.463,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812661E+00,1.9863125388E+00,4.0285901589E+02,4.0338463150E+02,8.1845363129E-02
2020-09-16,01:56:54.484,259.08118617,6217.948468,260.08118617,1600221414.485,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812661E+00,1.9863134478E+00,4.0285901589E+02,4.0338485583E+02,8.1915186153E-02
2020-09-16,01:56:54.506,259.08118641,6217.948474,260.08118641,1600221414.506,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841812661E+00,1.9863143568E+00,4.0290950107E+02,4.0343563126E+02,8.1915186153E-02
2020-09-16,01:56:54.533,259.08118674,6217.948482,260.08118674,1600221414.534,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485573E+00,1.9855808602E+00,4.0290950107E+02,4.0343563126E+02,8.1915186153E-02
2020-09-16,01:56:54.555,259.08118698,6217.948488,260.08118698,1600221414.555,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485573E+00,1.9855802646E+00,4.0290950107E+02,4.0343548421E+02,8.1869420905E-02
2020-09-16,01:56:54.576,259.08118723,6217.948494,260.08118723,1600221414.577,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834485573E+00,1.9855796691E+00,4.0283802444E+02,4.0336376724E+02,8.1869420905E-02
2020-09-16,01:56:54.605,259.08118756,6217.948501,260.08118756,1600221414.605,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243269E+00,1.9858557350E+00,4.0283802444E+02,4.0336376724E+02,8.1869420905E-02
2020-09-16,01:56:54.627,259.08118781,6217.948508,260.08118781,1600221414.627,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243269E+00,1.9858552642E+00,4.0283802444E+02,4.0336365105E+02,8.1833254899E-02
2020-09-16,01:56:54.653,259.08118811,6217.948515,260.08118811,1600221414.653,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837243269E+00,1.9858547935E+00,4.0292004931E+02,4.0344566674E+02,8.1833254899E-02
2020-09-16,01:56:54.684,259.08118848,6217.948524,260.08118848,1600221414.685,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049165E+00,1.9854349327E+00,4.0292004931E+02,4.0344566674E+02,8.1833254899E-02
2020-09-16,01:56:54.706,259.08118873,6217.948529,260.08118873,1600221414.706,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049165E+00,1.9854370303E+00,4.0292004931E+02,4.0344618470E+02,8.1994447784E-02
2020-09-16,01:56:54.726,259.08118897,6217.948535,260.08118897,1600221414.727,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833049165E+00,1.9854391278E+00,4.0282362361E+02,4.0335015093E+02,8.1994447784E-02
2020-09-16,01:56:54.756,259.08118931,6217.948543,260.08118931,1600221414.756,0,963,1.5149305725E+02,6.0000816345E+01,2.5750000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063515E+00,1.9865417481E+00,4.0282362361E+02,4.0335015093E+02,8.1994447784E-02
2020-09-16,01:56:54.776,259.08118955,6217.948549,260.08118955,1600221414.777,0,963,1.5150675201E+02,6.0000740051E+01,2.5750000000E+01,6.0221748352E+01,6.0000109355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063515E+00,1.9865417172E+00,4.0282362361E+02,4.0335014331E+02,8.1992076492E-02
2020-09-16,01:56:54.798,259.08118979,6217.948555,260.08118979,1600221414.798,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844063515E+00,1.9865416863E+00,4.0278947726E+02,4.0331594471E+02,8.1992076492E-02
2020-09-16,01:56:54.823,259.08119009,6217.948562,260.08119009,1600221414.824,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202916E+00,1.9860551034E+00,4.0278947726E+02,4.0331594471E+02,8.1992076492E-02
2020-09-16,01:56:54.845,259.08119034,6217.948568,260.08119034,1600221414.845,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202916E+00,1.9860532609E+00,4.0278947726E+02,4.0331549002E+02,8.1850529549E-02
2020-09-16,01:56:54.867,259.08119059,6217.948574,260.08119059,1600221414.867,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839202916E+00,1.9860514185E+00,4.0286293677E+02,4.0338859070E+02,8.1850529549E-02
2020-09-16,01:56:54.898,259.08119095,6217.948583,260.08119095,1600221414.898,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453124E+00,1.9855759290E+00,4.0286293677E+02,4.0338859070E+02,8.1850529549E-02
2020-09-16,01:56:54.918,259.08119119,6217.948589,260.08119119,1600221414.919,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453124E+00,1.9855732942E+00,4.0286293677E+02,4.0338794019E+02,8.1648060306E-02
2020-09-16,01:56:54.940,259.08119144,6217.948594,260.08119144,1600221414.940,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834453124E+00,1.9855706593E+00,4.0276898925E+02,4.0329321988E+02,8.1648060306E-02
2020-09-16,01:56:54.966,259.08119174,6217.948602,260.08119174,1600221414.966,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855134E+00,1.9853105820E+00,4.0276898925E+02,4.0329321988E+02,8.1648060306E-02
2020-09-16,01:56:54.986,259.08119198,6217.948607,260.08119198,1600221414.987,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855134E+00,1.9853130028E+00,4.0276898925E+02,4.0329381749E+02,8.1834108389E-02
2020-09-16,01:56:55.009,259.08119223,6217.948614,260.08119223,1600221415.009,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831855134E+00,1.9853154236E+00,4.0283002392E+02,4.0335552939E+02,8.1834108389E-02
2020-09-16,01:56:55.039,259.08119259,6217.948622,260.08119259,1600221415.040,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297186E+00,1.9860604281E+00,4.0283002392E+02,4.0335552939E+02,8.1834108389E-02
2020-09-16,01:56:55.065,259.08119289,6217.948629,260.08119289,1600221415.066,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297186E+00,1.9860601846E+00,4.0283002392E+02,4.0335546929E+02,8.1815399789E-02
2020-09-16,01:56:55.086,259.08119314,6217.948635,260.08119314,1600221415.087,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839297186E+00,1.9860599411E+00,4.0285095587E+02,4.0337636844E+02,8.1815399789E-02
2020-09-16,01:56:55.115,259.08119347,6217.948643,260.08119347,1600221415.116,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573091E+00,1.9852867021E+00,4.0285095587E+02,4.0337636844E+02,8.1815399789E-02
2020-09-16,01:56:55.137,259.08119372,6217.948649,260.08119372,1600221415.137,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573091E+00,1.9852887274E+00,4.0285095587E+02,4.0337686852E+02,8.1971053727E-02
2020-09-16,01:56:55.157,259.08119396,6217.948655,260.08119396,1600221415.158,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831573091E+00,1.9852907528E+00,4.0292028876E+02,4.0344679208E+02,8.1971053727E-02
2020-09-16,01:56:55.184,259.08119427,6217.948662,260.08119427,1600221415.185,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817407E+00,1.9859158562E+00,4.0292028876E+02,4.0344679208E+02,8.1971053727E-02
2020-09-16,01:56:55.206,259.08119451,6217.948668,260.08119451,1600221415.206,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817407E+00,1.9859151912E+00,4.0292028876E+02,4.0344662791E+02,8.1919962010E-02
2020-09-16,01:56:55.226,259.08119476,6217.948674,260.08119476,1600221415.227,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837817407E+00,1.9859145262E+00,4.0278819879E+02,4.0331420127E+02,8.1919962010E-02
2020-09-16,01:56:55.256,259.08119509,6217.948682,260.08119509,1600221415.256,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249298E+00,1.9864582992E+00,4.0278819879E+02,4.0331420127E+02,8.1919962010E-02
2020-09-16,01:56:55.276,259.08119534,6217.948688,260.08119534,1600221415.277,0,963,1.5150949097E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249298E+00,1.9864582502E+00,4.0278819879E+02,4.0331418918E+02,8.1916199263E-02
2020-09-16,01:56:55.299,259.08119559,6217.948694,260.08119559,1600221415.299,0,963,1.5150191956E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843249298E+00,1.9864582012E+00,4.0285789572E+02,4.0338396504E+02,8.1916199263E-02
2020-09-16,01:56:55.328,259.08119594,6217.948702,260.08119594,1600221415.329,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465680E+00,1.9856790027E+00,4.0285789572E+02,4.0338396504E+02,8.1916199263E-02
2020-09-16,01:56:55.349,259.08119618,6217.948708,260.08119618,1600221415.350,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465680E+00,1.9856781558E+00,4.0285789572E+02,4.0338375597E+02,8.1851126273E-02
2020-09-16,01:56:55.371,259.08119642,6217.948714,260.08119642,1600221415.371,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835465680E+00,1.9856773090E+00,4.0283396624E+02,4.0335958620E+02,8.1851126273E-02
2020-09-16,01:56:55.398,259.08119674,6217.948722,260.08119674,1600221415.398,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385078E+00,1.9854690253E+00,4.0283396624E+02,4.0335958620E+02,8.1851126273E-02
2020-09-16,01:56:55.428,259.08119709,6217.948730,260.08119709,1600221415.429,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385078E+00,1.9854686669E+00,4.0283396624E+02,4.0335949772E+02,8.1823586124E-02
2020-09-16,01:56:55.460,259.08119747,6217.948739,260.08119747,1600221415.461,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385078E+00,1.9854683085E+00,4.0289209072E+02,4.0341760954E+02,8.1823586124E-02
2020-09-16,01:56:55.490,259.08119780,6217.948747,260.08119780,1600221415.490,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210720E+00,1.9856510687E+00,4.0289209072E+02,4.0341760954E+02,8.1823586124E-02
2020-09-16,01:56:55.510,259.08119804,6217.948753,260.08119804,1600221415.511,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210720E+00,1.9856547479E+00,4.0289209072E+02,4.0341851792E+02,8.2106298832E-02
2020-09-16,01:56:55.532,259.08119829,6217.948759,260.08119829,1600221415.532,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835210720E+00,1.9856584272E+00,4.0288511893E+02,4.0341244540E+02,8.2106298832E-02
2020-09-16,01:56:55.561,259.08119862,6217.948767,260.08119862,1600221415.561,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273683E+00,1.9860651613E+00,4.0288511893E+02,4.0341244540E+02,8.2106298832E-02
2020-09-16,01:56:55.582,259.08119887,6217.948773,260.08119887,1600221415.582,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273683E+00,1.9860627683E+00,4.0288511893E+02,4.0341185472E+02,8.1922461297E-02
2020-09-16,01:56:55.602,259.08119911,6217.948779,260.08119911,1600221415.603,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839273683E+00,1.9860603753E+00,4.0288600989E+02,4.0341215616E+02,8.1922461297E-02
2020-09-16,01:56:55.631,259.08119944,6217.948787,260.08119944,1600221415.632,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375430E+00,1.9863708836E+00,4.0288600989E+02,4.0341215616E+02,8.1922461297E-02
2020-09-16,01:56:55.653,259.08119969,6217.948793,260.08119969,1600221415.653,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375430E+00,1.9863711274E+00,4.0288600989E+02,4.0341221633E+02,8.1941187503E-02
2020-09-16,01:56:55.674,259.08119993,6217.948798,260.08119993,1600221415.674,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842375430E+00,1.9863713712E+00,4.0284934855E+02,4.0337556727E+02,8.1941187503E-02
2020-09-16,01:56:55.700,259.08120024,6217.948806,260.08120024,1600221415.701,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359692E+00,1.9861695806E+00,4.0284934855E+02,4.0337556727E+02,8.1941187503E-02
2020-09-16,01:56:55.721,259.08120049,6217.948812,260.08120049,1600221415.722,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359692E+00,1.9861678910E+00,4.0284934855E+02,4.0337515027E+02,8.1811394793E-02
2020-09-16,01:56:55.747,259.08120079,6217.948819,260.08120079,1600221415.748,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840359692E+00,1.9861662015E+00,4.0285018173E+02,4.0337556755E+02,8.1811394793E-02
2020-09-16,01:56:55.782,259.08120119,6217.948829,260.08120119,1600221415.783,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258288E+00,1.9850548691E+00,4.0285018173E+02,4.0337556755E+02,8.1811394793E-02
2020-09-16,01:56:55.805,259.08120146,6217.948835,260.08120146,1600221415.806,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258288E+00,1.9850556634E+00,4.0285018173E+02,4.0337576372E+02,8.1872451708E-02
2020-09-16,01:56:55.826,259.08120170,6217.948841,260.08120170,1600221415.827,0,963,1.5148425293E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829258288E+00,1.9850564578E+00,4.0281550629E+02,4.0334123918E+02,8.1872451708E-02
2020-09-16,01:56:55.855,259.08120203,6217.948849,260.08120203,1600221415.855,0,963,1.5150379486E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108506E+00,1.9859424306E+00,4.0281550629E+02,4.0334123918E+02,8.1872451708E-02
2020-09-16,01:56:55.877,259.08120228,6217.948855,260.08120228,1600221415.877,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108506E+00,1.9859420595E+00,4.0281550629E+02,4.0334114758E+02,8.1843938643E-02
2020-09-16,01:56:55.898,259.08120252,6217.948861,260.08120252,1600221415.898,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838108506E+00,1.9859416883E+00,4.0290975524E+02,4.0343542790E+02,8.1843938643E-02
2020-09-16,01:56:55.924,259.08120282,6217.948868,260.08120282,1600221415.924,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819431E+00,1.9855123201E+00,4.0290975524E+02,4.0343542790E+02,8.1843938643E-02
2020-09-16,01:56:55.944,259.08120307,6217.948874,260.08120307,1600221415.945,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819431E+00,1.9855138646E+00,4.0290975524E+02,4.0343580928E+02,8.1962628618E-02
2020-09-16,01:56:55.967,259.08120333,6217.948880,260.08120333,1600221415.968,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819431E+00,1.9855154092E+00,4.0284520596E+02,4.0337155704E+02,8.1962628618E-02
2020-09-16,01:56:55.994,259.08120365,6217.948887,260.08120365,1600221415.995,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014766E+00,1.9860355015E+00,4.0284520596E+02,4.0337155704E+02,8.1962628618E-02
2020-09-16,01:56:56.016,259.08120389,6217.948893,260.08120389,1600221416.016,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014766E+00,1.9860338594E+00,4.0284520596E+02,4.0337115172E+02,8.1836470465E-02
2020-09-16,01:56:56.036,259.08120413,6217.948899,260.08120413,1600221416.037,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839014766E+00,1.9860322172E+00,4.0287275076E+02,4.0339832715E+02,8.1836470465E-02
2020-09-16,01:56:56.065,259.08120447,6217.948907,260.08120447,1600221416.066,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855606219E+00,1.9876931445E+00,4.0287275076E+02,4.0339832715E+02,8.1836470465E-02
2020-09-16,01:56:56.088,259.08120472,6217.948913,260.08120472,1600221416.088,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855606219E+00,1.9876933950E+00,4.0287275076E+02,4.0339838893E+02,8.1855700608E-02
2020-09-16,01:56:56.111,259.08120499,6217.948920,260.08120499,1600221416.111,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855606219E+00,1.9876936456E+00,4.0292261262E+02,4.0344837764E+02,8.1855700608E-02
2020-09-16,01:56:56.142,259.08120536,6217.948929,260.08120536,1600221416.143,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521082E+00,1.9861835113E+00,4.0292261262E+02,4.0344837764E+02,8.1855700608E-02
2020-09-16,01:56:56.168,259.08120566,6217.948936,260.08120566,1600221416.169,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521082E+00,1.9861836617E+00,4.0292261262E+02,4.0344841477E+02,8.1867256232E-02
2020-09-16,01:56:56.190,259.08120590,6217.948942,260.08120590,1600221416.190,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840521082E+00,1.9861838121E+00,4.0285615088E+02,4.0338190343E+02,8.1867256232E-02
2020-09-16,01:56:56.219,259.08120624,6217.948950,260.08120624,1600221416.219,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994127E+00,1.9861310600E+00,4.0285615088E+02,4.0338190343E+02,8.1867256232E-02
2020-09-16,01:56:56.240,259.08120648,6217.948956,260.08120648,1600221416.240,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994127E+00,1.9861321718E+00,4.0285615088E+02,4.0338217783E+02,8.1952665894E-02
2020-09-16,01:56:56.260,259.08120672,6217.948961,260.08120672,1600221416.261,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839994127E+00,1.9861332836E+00,4.0286662163E+02,4.0339293667E+02,8.1952665894E-02
2020-09-16,01:56:56.289,259.08120706,6217.948969,260.08120706,1600221416.290,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585602E+00,1.9864928173E+00,4.0286662163E+02,4.0339293667E+02,8.1952665894E-02
2020-09-16,01:56:56.311,259.08120730,6217.948975,260.08120730,1600221416.311,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585602E+00,1.9864934595E+00,4.0286662163E+02,4.0339309513E+02,8.2001986036E-02
2020-09-16,01:56:56.332,259.08120755,6217.948981,260.08120755,1600221416.332,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843585602E+00,1.9864941016E+00,4.0292828186E+02,4.0345499442E+02,8.2001986036E-02
2020-09-16,01:56:56.362,259.08120791,6217.948990,260.08120791,1600221416.363,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922322E+00,1.9864277023E+00,4.0292828186E+02,4.0345499442E+02,8.2001986036E-02
2020-09-16,01:56:56.384,259.08120816,6217.948996,260.08120816,1600221416.385,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922322E+00,1.9864249772E+00,4.0292828186E+02,4.0345432183E+02,8.1792679120E-02
2020-09-16,01:56:56.405,259.08120840,6217.949002,260.08120840,1600221416.406,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842922322E+00,1.9864222523E+00,4.0284758118E+02,4.0337284336E+02,8.1792679120E-02
2020-09-16,01:56:56.434,259.08120873,6217.949009,260.08120873,1600221416.434,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926119E+00,1.9857218810E+00,4.0284758118E+02,4.0337284336E+02,8.1792679120E-02
2020-09-16,01:56:56.456,259.08120898,6217.949016,260.08120898,1600221416.456,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926119E+00,1.9857234685E+00,4.0284758118E+02,4.0337323524E+02,8.1914658132E-02
2020-09-16,01:56:56.479,259.08120925,6217.949022,260.08120925,1600221416.479,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835926119E+00,1.9857250560E+00,4.0282726250E+02,4.0335328191E+02,8.1914658132E-02
2020-09-16,01:56:56.506,259.08120956,6217.949029,260.08120956,1600221416.506,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760572E+00,1.9866094510E+00,4.0282726250E+02,4.0335328191E+02,8.1914658132E-02
2020-09-16,01:56:56.536,259.08120992,6217.949038,260.08120992,1600221416.537,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760572E+00,1.9866091499E+00,4.0282726250E+02,4.0335320761E+02,8.1891530953E-02
2020-09-16,01:56:56.569,259.08121029,6217.949047,260.08121029,1600221416.569,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844760572E+00,1.9866088488E+00,4.0285368288E+02,4.0337958819E+02,8.1891530953E-02
2020-09-16,01:56:56.598,259.08121063,6217.949055,260.08121063,1600221416.598,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403074E+00,1.9864729531E+00,4.0285368288E+02,4.0337958819E+02,8.1891530953E-02
2020-09-16,01:56:56.618,259.08121087,6217.949061,260.08121087,1600221416.619,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403074E+00,1.9864722227E+00,4.0285368288E+02,4.0337940797E+02,8.1835436549E-02
2020-09-16,01:56:56.640,259.08121111,6217.949067,260.08121111,1600221416.640,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843403074E+00,1.9864714924E+00,4.0274480708E+02,4.0327020992E+02,8.1835436549E-02
2020-09-16,01:56:56.668,259.08121145,6217.949075,260.08121145,1600221416.669,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792917E+00,1.9859098742E+00,4.0274480708E+02,4.0327020992E+02,8.1835436549E-02
2020-09-16,01:56:56.690,259.08121169,6217.949081,260.08121169,1600221416.690,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792917E+00,1.9859105260E+00,4.0274480708E+02,4.0327037076E+02,8.1885513012E-02
2020-09-16,01:56:56.710,259.08121193,6217.949086,260.08121193,1600221416.711,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837792917E+00,1.9859111778E+00,4.0291394695E+02,4.0343989226E+02,8.1885513012E-02
2020-09-16,01:56:56.740,259.08121227,6217.949094,260.08121227,1600221416.740,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207339E+00,1.9855522347E+00,4.0291394695E+02,4.0343989226E+02,8.1885513012E-02
2020-09-16,01:56:56.760,259.08121251,6217.949100,260.08121251,1600221416.761,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207339E+00,1.9855517503E+00,4.0291394695E+02,4.0343977267E+02,8.1848295104E-02
2020-09-16,01:56:56.782,259.08121275,6217.949106,260.08121275,1600221416.782,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834207339E+00,1.9855512660E+00,4.0279153907E+02,4.0331708548E+02,8.1848295104E-02
2020-09-16,01:56:56.811,259.08121309,6217.949114,260.08121309,1600221416.811,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817669E+00,1.9863131165E+00,4.0279153907E+02,4.0331708548E+02,8.1848295104E-02
2020-09-16,01:56:56.832,259.08121333,6217.949120,260.08121333,1600221416.832,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817669E+00,1.9863117825E+00,4.0279153907E+02,4.0331675631E+02,8.1745823766E-02
2020-09-16,01:56:56.858,259.08121363,6217.949127,260.08121363,1600221416.858,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841817669E+00,1.9863104484E+00,4.0287644224E+02,4.0340144095E+02,8.1745823766E-02
2020-09-16,01:56:56.892,259.08121404,6217.949137,260.08121404,1600221416.893,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832024E+00,1.9860115636E+00,4.0287644224E+02,4.0340144095E+02,8.1745823766E-02
2020-09-16,01:56:56.914,259.08121428,6217.949143,260.08121428,1600221416.914,0,963,1.5150596619E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832024E+00,1.9860120929E+00,4.0287644224E+02,4.0340157158E+02,8.1786481805E-02
2020-09-16,01:56:56.934,259.08121453,6217.949149,260.08121453,1600221416.935,0,963,1.5150570526E+02,6.0000724792E+01,2.5693750000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838832024E+00,1.9860126221E+00,4.0283671082E+02,4.0336191900E+02,8.1786481805E-02
2020-09-16,01:56:56.960,259.08121483,6217.949156,260.08121483,1600221416.961,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148785E+00,1.9861444395E+00,4.0283671082E+02,4.0336191900E+02,8.1786481805E-02
2020-09-16,01:56:56.982,259.08121507,6217.949162,260.08121507,1600221416.982,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148785E+00,1.9861440172E+00,4.0283671082E+02,4.0336181475E+02,8.1754034473E-02
2020-09-16,01:56:57.003,259.08121531,6217.949168,260.08121531,1600221417.003,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148785E+00,1.9861435948E+00,4.0284005060E+02,4.0336505465E+02,8.1754034473E-02
2020-09-16,01:56:57.032,259.08121565,6217.949176,260.08121565,1600221417.032,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258136E+00,1.9859543270E+00,4.0284005060E+02,4.0336505465E+02,8.1754034473E-02
2020-09-16,01:56:57.052,259.08121589,6217.949181,260.08121589,1600221417.053,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258136E+00,1.9859571944E+00,4.0284005060E+02,4.0336576238E+02,8.1974327165E-02
2020-09-16,01:56:57.075,259.08121616,6217.949188,260.08121616,1600221417.076,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838258136E+00,1.9859600617E+00,4.0283118446E+02,4.0335759238E+02,8.1974327165E-02
2020-09-16,01:56:57.108,259.08121653,6217.949197,260.08121653,1600221417.108,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625524E+00,1.9856965173E+00,4.0283118446E+02,4.0335759238E+02,8.1974327165E-02
2020-09-16,01:56:57.130,259.08121678,6217.949203,260.08121678,1600221417.130,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625524E+00,1.9856962161E+00,4.0283118446E+02,4.0335751803E+02,8.1951183117E-02
2020-09-16,01:56:57.150,259.08121701,6217.949208,260.08121701,1600221417.150,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835625524E+00,1.9856959149E+00,4.0289994802E+02,4.0342629707E+02,8.1951183117E-02
2020-09-16,01:56:57.177,259.08121733,6217.949216,260.08121733,1600221417.177,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918175E+00,1.9856251039E+00,4.0289994802E+02,4.0342629707E+02,8.1951183117E-02
2020-09-16,01:56:57.197,259.08121757,6217.949222,260.08121757,1600221417.198,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918175E+00,1.9856235332E+00,4.0289994802E+02,4.0342590925E+02,8.1830487808E-02
2020-09-16,01:56:57.219,259.08121781,6217.949228,260.08121781,1600221417.219,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918175E+00,1.9856219625E+00,4.0281380042E+02,4.0333926147E+02,8.1830487808E-02
2020-09-16,01:56:57.250,259.08121817,6217.949236,260.08121817,1600221417.250,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032016E+00,1.9860337883E+00,4.0281380042E+02,4.0333926147E+02,8.1830487808E-02
2020-09-16,01:56:57.276,259.08121848,6217.949244,260.08121848,1600221417.277,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032016E+00,1.9860323664E+00,4.0281380042E+02,4.0333891054E+02,8.1721250285E-02
2020-09-16,01:56:57.298,259.08121873,6217.949249,260.08121873,1600221417.298,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839032016E+00,1.9860309445E+00,4.0274223569E+02,4.0326690166E+02,8.1721250285E-02
2020-09-16,01:56:57.328,259.08121907,6217.949258,260.08121907,1600221417.328,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423580E+00,1.9861702502E+00,4.0274223569E+02,4.0326690166E+02,8.1721250285E-02
2020-09-16,01:56:57.351,259.08121934,6217.949264,260.08121934,1600221417.351,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423580E+00,1.9861728365E+00,4.0274223569E+02,4.0326753980E+02,8.1919931227E-02
2020-09-16,01:56:57.371,259.08121958,6217.949270,260.08121958,1600221417.372,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840423580E+00,1.9861754228E+00,4.0289096979E+02,4.0341710628E+02,8.1919931227E-02
2020-09-16,01:56:57.400,259.08121991,6217.949278,260.08121991,1600221417.400,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409440E+00,1.9859737923E+00,4.0289096979E+02,4.0341710628E+02,8.1919931227E-02
2020-09-16,01:56:57.421,259.08122016,6217.949284,260.08122016,1600221417.422,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409440E+00,1.9859723483E+00,4.0289096979E+02,4.0341674983E+02,8.1808994389E-02
2020-09-16,01:56:57.443,259.08122041,6217.949290,260.08122041,1600221417.443,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838409440E+00,1.9859709043E+00,4.0283622479E+02,4.0336157699E+02,8.1808994389E-02
2020-09-16,01:56:57.471,259.08122074,6217.949298,260.08122074,1600221417.472,0,963,1.5150567627E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238170E+00,1.9862540810E+00,4.0283622479E+02,4.0336157699E+02,8.1808994389E-02
2020-09-16,01:56:57.496,259.08122102,6217.949304,260.08122102,1600221417.496,0,963,1.5148477173E+02,6.0000724792E+01,2.5739583333E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238170E+00,1.9862559001E+00,4.0283622479E+02,4.0336202591E+02,8.1948729213E-02
2020-09-16,01:56:57.516,259.08122125,6217.949310,260.08122125,1600221417.516,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841238170E+00,1.9862577192E+00,4.0281234123E+02,4.0333856006E+02,8.1948729213E-02
2020-09-16,01:56:57.542,259.08122156,6217.949317,260.08122156,1600221417.543,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459228E+00,1.9856792035E+00,4.0281234123E+02,4.0333856006E+02,8.1948729213E-02
2020-09-16,01:56:57.563,259.08122181,6217.949323,260.08122181,1600221417.564,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459228E+00,1.9856790980E+00,4.0281234123E+02,4.0333853401E+02,8.1940620601E-02
2020-09-16,01:56:57.585,259.08122205,6217.949329,260.08122205,1600221417.585,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835459228E+00,1.9856789924E+00,4.0289972702E+02,4.0342600790E+02,8.1940620601E-02
2020-09-16,01:56:57.612,259.08122237,6217.949337,260.08122237,1600221417.613,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128122E+00,1.9855457387E+00,4.0289972702E+02,4.0342600790E+02,8.1940620601E-02
2020-09-16,01:56:57.644,259.08122274,6217.949346,260.08122274,1600221417.645,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128122E+00,1.9855445825E+00,4.0289972702E+02,4.0342572241E+02,8.1851770615E-02
2020-09-16,01:56:57.678,259.08122314,6217.949355,260.08122314,1600221417.679,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834128122E+00,1.9855434263E+00,4.0281898523E+02,4.0334458978E+02,8.1851770615E-02
2020-09-16,01:56:57.709,259.08122348,6217.949364,260.08122348,1600221417.709,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819743E+00,1.9863134145E+00,4.0281898523E+02,4.0334458978E+02,8.1851770615E-02
2020-09-16,01:56:57.729,259.08122372,6217.949369,260.08122372,1600221417.729,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819743E+00,1.9863163606E+00,4.0281898523E+02,4.0334531678E+02,8.2078073843E-02
2020-09-16,01:56:57.750,259.08122396,6217.949375,260.08122396,1600221417.750,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841819743E+00,1.9863193067E+00,4.0288752936E+02,4.0341467760E+02,8.2078073843E-02
2020-09-16,01:56:57.776,259.08122427,6217.949382,260.08122427,1600221417.777,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596314E+00,1.9865972630E+00,4.0288752936E+02,4.0341467760E+02,8.2078073843E-02
2020-09-16,01:56:57.799,259.08122453,6217.949389,260.08122453,1600221417.799,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596314E+00,1.9865924130E+00,4.0288752936E+02,4.0341348074E+02,8.1705578082E-02
2020-09-16,01:56:57.819,259.08122476,6217.949394,260.08122476,1600221417.819,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844596314E+00,1.9865875630E+00,4.0294252868E+02,4.0346735485E+02,8.1705578082E-02
2020-09-16,01:56:57.848,259.08122509,6217.949402,260.08122509,1600221417.848,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061113E+00,1.9859333422E+00,4.0294252868E+02,4.0346735485E+02,8.1705578082E-02
2020-09-16,01:56:57.868,259.08122534,6217.949408,260.08122534,1600221417.869,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061113E+00,1.9859369490E+00,4.0294252868E+02,4.0346824535E+02,8.1982690695E-02
2020-09-16,01:56:57.890,259.08122558,6217.949414,260.08122558,1600221417.890,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838061113E+00,1.9859405559E+00,4.0283069590E+02,4.0335715692E+02,8.1982690695E-02
2020-09-16,01:56:57.920,259.08122593,6217.949422,260.08122593,1600221417.920,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011527E+00,1.9862359147E+00,4.0283069590E+02,4.0335715692E+02,8.1982690695E-02
2020-09-16,01:56:57.944,259.08122622,6217.949429,260.08122622,1600221417.945,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011527E+00,1.9862333575E+00,4.0283069590E+02,4.0335652584E+02,8.1786252683E-02
2020-09-16,01:56:57.970,259.08122652,6217.949436,260.08122652,1600221417.971,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841011527E+00,1.9862308003E+00,4.0286759519E+02,4.0339284216E+02,8.1786252683E-02
2020-09-16,01:56:58.003,259.08122690,6217.949446,260.08122690,1600221418.004,0,963,1.5148059082E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062827E+00,1.9862359359E+00,4.0286759519E+02,4.0339284216E+02,8.1786252683E-02
2020-09-16,01:56:58.026,259.08122716,6217.949452,260.08122716,1600221418.027,0,963,1.5148939514E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062827E+00,1.9862371193E+00,4.0286759519E+02,4.0339313424E+02,8.1877161346E-02
2020-09-16,01:56:58.048,259.08122741,6217.949458,260.08122741,1600221418.048,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841062827E+00,1.9862383028E+00,4.0283819578E+02,4.0336398854E+02,8.1877161346E-02
2020-09-16,01:56:58.075,259.08122773,6217.949466,260.08122773,1600221418.076,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494344E+00,1.9860812859E+00,4.0283819578E+02,4.0336398854E+02,8.1877161346E-02
2020-09-16,01:56:58.098,259.08122799,6217.949472,260.08122799,1600221418.098,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494344E+00,1.9860811159E+00,4.0283819578E+02,4.0336394659E+02,8.1864103583E-02
2020-09-16,01:56:58.118,259.08122823,6217.949477,260.08122823,1600221418.119,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839494344E+00,1.9860809459E+00,4.0282204580E+02,4.0334773359E+02,8.1864103583E-02
2020-09-16,01:56:58.150,259.08122859,6217.949486,260.08122859,1600221418.150,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672855E+00,1.9856983865E+00,4.0282204580E+02,4.0334773359E+02,8.1864103583E-02
2020-09-16,01:56:58.171,259.08122884,6217.949492,260.08122884,1600221418.172,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672855E+00,1.9856996215E+00,4.0282204580E+02,4.0334803846E+02,8.1959003082E-02
2020-09-16,01:56:58.194,259.08122910,6217.949498,260.08122910,1600221418.194,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835672855E+00,1.9857008566E+00,4.0292002503E+02,4.0344645057E+02,8.1959003082E-02
2020-09-16,01:56:58.223,259.08122944,6217.949507,260.08122944,1600221418.224,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414563E+00,1.9863757526E+00,4.0292002503E+02,4.0344645057E+02,8.1959003082E-02
2020-09-16,01:56:58.244,259.08122969,6217.949512,260.08122969,1600221418.245,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414563E+00,1.9863733757E+00,4.0292002503E+02,4.0344586390E+02,8.1776430527E-02
2020-09-16,01:56:58.266,259.08122993,6217.949518,260.08122993,1600221418.266,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414563E+00,1.9863709988E+00,4.0285759581E+02,4.0338276663E+02,8.1776430527E-02
2020-09-16,01:56:58.292,259.08123024,6217.949526,260.08123024,1600221418.293,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853570E+00,1.9859144100E+00,4.0285759581E+02,4.0338276663E+02,8.1776430527E-02
2020-09-16,01:56:58.313,259.08123049,6217.949532,260.08123049,1600221418.314,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853570E+00,1.9859172031E+00,4.0285759581E+02,4.0338345607E+02,8.1991019917E-02
2020-09-16,01:56:58.335,259.08123073,6217.949538,260.08123073,1600221418.335,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837853570E+00,1.9859199961E+00,4.0294749672E+02,4.0347416393E+02,8.1991019917E-02
2020-09-16,01:56:58.365,259.08123109,6217.949546,260.08123109,1600221418.366,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428427E+00,1.9867784045E+00,4.0294749672E+02,4.0347416393E+02,8.1991019917E-02
2020-09-16,01:56:58.392,259.08123140,6217.949554,260.08123140,1600221418.393,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428427E+00,1.9867786770E+00,4.0294749672E+02,4.0347423116E+02,8.2011943032E-02
2020-09-16,01:56:58.414,259.08123164,6217.949559,260.08123164,1600221418.414,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846428427E+00,1.9867789494E+00,4.0288518396E+02,4.0341190417E+02,8.2011943032E-02
2020-09-16,01:56:58.441,259.08123197,6217.949567,260.08123197,1600221418.442,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576942E+00,1.9858928482E+00,4.0288518396E+02,4.0341190417E+02,8.2011943032E-02
2020-09-16,01:56:58.463,259.08123222,6217.949573,260.08123222,1600221418.464,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576942E+00,1.9858898052E+00,4.0288518396E+02,4.0341115296E+02,8.1778146698E-02
2020-09-16,01:56:58.484,259.08123247,6217.949579,260.08123247,1600221418.485,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837576942E+00,1.9858867622E+00,4.0282147675E+02,4.0334661152E+02,8.1778146698E-02
2020-09-16,01:56:58.513,259.08123279,6217.949587,260.08123279,1600221418.513,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728910E+00,1.9863024046E+00,4.0282147675E+02,4.0334661152E+02,8.1778146698E-02
2020-09-16,01:56:58.535,259.08123304,6217.949593,260.08123304,1600221418.535,0,963,1.5150700378E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728910E+00,1.9863028407E+00,4.0282147675E+02,4.0334671912E+02,8.1811641567E-02
2020-09-16,01:56:58.555,259.08123329,6217.949599,260.08123329,1600221418.556,0,963,1.5150861816E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728910E+00,1.9863032767E+00,4.0290466111E+02,4.0343011956E+02,8.1811641567E-02
2020-09-16,01:56:58.582,259.08123359,6217.949606,260.08123359,1600221418.582,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099981E+00,1.9857397794E+00,4.0290466111E+02,4.0343011956E+02,8.1811641567E-02
2020-09-16,01:56:58.602,259.08123383,6217.949612,260.08123383,1600221418.603,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099981E+00,1.9857395456E+00,4.0290466111E+02,4.0343006184E+02,8.1793676695E-02
2020-09-16,01:56:58.625,259.08123410,6217.949618,260.08123410,1600221418.626,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099981E+00,1.9857393118E+00,4.0281765297E+02,4.0334288253E+02,8.1793676695E-02
2020-09-16,01:56:58.655,259.08123444,6217.949627,260.08123444,1600221418.656,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848744729E+00,1.9870051439E+00,4.0281765297E+02,4.0334288253E+02,8.1793676695E-02
2020-09-16,01:56:58.678,259.08123471,6217.949633,260.08123471,1600221418.679,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848744729E+00,1.9870058163E+00,4.0281765297E+02,4.0334304839E+02,8.1845304404E-02
2020-09-16,01:56:58.700,259.08123497,6217.949639,260.08123497,1600221418.701,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848744729E+00,1.9870064886E+00,4.0288076296E+02,4.0340640656E+02,8.1845304404E-02
2020-09-16,01:56:58.729,259.08123529,6217.949647,260.08123529,1600221418.729,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887048E+00,1.9864200913E+00,4.0288076296E+02,4.0340640656E+02,8.1845304404E-02
2020-09-16,01:56:58.760,259.08123566,6217.949656,260.08123566,1600221418.761,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887048E+00,1.9864200123E+00,4.0288076296E+02,4.0340638706E+02,8.1839233253E-02
2020-09-16,01:56:58.792,259.08123603,6217.949665,260.08123603,1600221418.793,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842887048E+00,1.9864199332E+00,4.0300988266E+02,4.0353565571E+02,8.1839233253E-02
2020-09-16,01:56:58.819,259.08123633,6217.949672,260.08123633,1600221418.819,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547941E+00,1.9861857714E+00,4.0300988266E+02,4.0353565571E+02,8.1839233253E-02
2020-09-16,01:56:58.839,259.08123657,6217.949678,260.08123657,1600221418.840,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547941E+00,1.9861856757E+00,4.0300988266E+02,4.0353563209E+02,8.1831885754E-02
2020-09-16,01:56:58.861,259.08123682,6217.949684,260.08123682,1600221418.861,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547941E+00,1.9861855801E+00,4.0290890903E+02,4.0343450312E+02,8.1831885754E-02
2020-09-16,01:56:58.890,259.08123715,6217.949692,260.08123715,1600221418.890,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444875E+00,1.9860751549E+00,4.0290890903E+02,4.0343450312E+02,8.1831885754E-02
2020-09-16,01:56:58.911,259.08123740,6217.949698,260.08123740,1600221418.911,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444875E+00,1.9860766148E+00,4.0290890903E+02,4.0343486349E+02,8.1944037004E-02
2020-09-16,01:56:58.933,259.08123765,6217.949704,260.08123765,1600221418.933,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839444875E+00,1.9860780747E+00,4.0279040341E+02,4.0331656344E+02,8.1944037004E-02
2020-09-16,01:56:58.960,259.08123797,6217.949711,260.08123797,1600221418.961,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189972E+00,1.9856521268E+00,4.0279040341E+02,4.0331656344E+02,8.1944037004E-02
2020-09-16,01:56:58.982,259.08123822,6217.949717,260.08123822,1600221418.982,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189972E+00,1.9856522779E+00,4.0279040341E+02,4.0331660072E+02,8.1955642922E-02
2020-09-16,01:56:59.003,259.08123846,6217.949723,260.08123846,1600221419.003,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835189972E+00,1.9856524289E+00,4.0291342995E+02,4.0343982528E+02,8.1955642922E-02
2020-09-16,01:56:59.029,259.08123877,6217.949731,260.08123877,1600221419.030,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244210E+00,1.9856578585E+00,4.0291342995E+02,4.0343982528E+02,8.1955642922E-02
2020-09-16,01:56:59.049,259.08123900,6217.949736,260.08123900,1600221419.050,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244210E+00,1.9856576460E+00,4.0291342995E+02,4.0343977281E+02,8.1939313048E-02
2020-09-16,01:56:59.076,259.08123932,6217.949744,260.08123932,1600221419.077,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835244210E+00,1.9856574335E+00,4.0283825892E+02,4.0336445111E+02,8.1939313048E-02
2020-09-16,01:56:59.108,259.08123969,6217.949752,260.08123969,1600221419.109,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870486E+00,1.9864208811E+00,4.0283825892E+02,4.0336445111E+02,8.1939313048E-02
2020-09-16,01:56:59.130,259.08123993,6217.949758,260.08123993,1600221419.130,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870486E+00,1.9864191278E+00,4.0283825892E+02,4.0336401844E+02,8.1804635970E-02
2020-09-16,01:56:59.151,259.08124019,6217.949764,260.08124019,1600221419.152,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842870486E+00,1.9864173744E+00,4.0296652639E+02,4.0349202050E+02,8.1804635970E-02
2020-09-16,01:56:59.181,259.08124053,6217.949773,260.08124053,1600221419.182,0,963,1.5152314758E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497202E+00,1.9862798986E+00,4.0296652639E+02,4.0349202050E+02,8.1804635970E-02
2020-09-16,01:56:59.203,259.08124078,6217.949779,260.08124078,1600221419.203,0,963,1.5151760101E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497202E+00,1.9862778331E+00,4.0296652639E+02,4.0349151059E+02,8.1645968890E-02
2020-09-16,01:56:59.223,259.08124102,6217.949784,260.08124102,1600221419.224,0,963,1.5152417603E+02,6.0000724792E+01,2.5750000000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841497202E+00,1.9862757675E+00,4.0286975619E+02,4.0339410454E+02,8.1645968890E-02
2020-09-16,01:56:59.250,259.08124133,6217.949792,260.08124133,1600221419.251,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844654664E+00,1.9865918520E+00,4.0286975619E+02,4.0339410454E+02,8.1645968890E-02
2020-09-16,01:56:59.272,259.08124157,6217.949798,260.08124157,1600221419.272,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844654664E+00,1.9865952440E+00,4.0286975619E+02,4.0339494156E+02,8.1906486035E-02
2020-09-16,01:56:59.293,259.08124183,6217.949804,260.08124183,1600221419.294,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844654664E+00,1.9865986360E+00,4.0287328633E+02,4.0339931333E+02,8.1906486035E-02
2020-09-16,01:56:59.323,259.08124218,6217.949812,260.08124218,1600221419.324,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550325E+00,1.9856872235E+00,4.0287328633E+02,4.0339931333E+02,8.1906486035E-02
2020-09-16,01:56:59.345,259.08124242,6217.949818,260.08124242,1600221419.345,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550325E+00,1.9856864635E+00,4.0287328633E+02,4.0339912572E+02,8.1848093822E-02
2020-09-16,01:56:59.365,259.08124266,6217.949824,260.08124266,1600221419.366,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835550325E+00,1.9856857036E+00,4.0294858556E+02,4.0347433558E+02,8.1848093822E-02
2020-09-16,01:56:59.395,259.08124301,6217.949832,260.08124301,1600221419.396,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326168E+00,1.9863640157E+00,4.0294858556E+02,4.0347433558E+02,8.1848093822E-02
2020-09-16,01:56:59.415,259.08124324,6217.949838,260.08124324,1600221419.416,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326168E+00,1.9863636794E+00,4.0294858556E+02,4.0347425258E+02,8.1822263538E-02
2020-09-16,01:56:59.437,259.08124348,6217.949844,260.08124348,1600221419.437,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842326168E+00,1.9863633431E+00,4.0297311390E+02,4.0349872990E+02,8.1822263538E-02
2020-09-16,01:56:59.469,259.08124385,6217.949853,260.08124385,1600221419.469,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870449E+00,1.9855168632E+00,4.0297311390E+02,4.0349872990E+02,8.1822263538E-02
2020-09-16,01:56:59.494,259.08124416,6217.949860,260.08124416,1600221419.495,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870449E+00,1.9855181836E+00,4.0297311390E+02,4.0349905598E+02,8.1923727804E-02
2020-09-16,01:56:59.516,259.08124440,6217.949866,260.08124440,1600221419.516,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833870449E+00,1.9855195040E+00,4.0294558694E+02,4.0347181915E+02,8.1923727804E-02
2020-09-16,01:56:59.542,259.08124471,6217.949873,260.08124471,1600221419.543,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522803E+00,1.9854847020E+00,4.0294558694E+02,4.0347181915E+02,8.1923727804E-02
2020-09-16,01:56:59.563,259.08124495,6217.949879,260.08124495,1600221419.564,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522803E+00,1.9854860038E+00,4.0294558694E+02,4.0347214063E+02,8.2023766474E-02
2020-09-16,01:56:59.585,259.08124520,6217.949885,260.08124520,1600221419.585,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833522803E+00,1.9854873056E+00,4.0284795295E+02,4.0337470045E+02,8.2023766474E-02
2020-09-16,01:56:59.611,259.08124550,6217.949892,260.08124550,1600221419.611,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134882E+00,1.9864495483E+00,4.0284795295E+02,4.0337470045E+02,8.2023766474E-02
2020-09-16,01:56:59.634,259.08124576,6217.949898,260.08124576,1600221419.634,0,963,1.5157563782E+02,6.0000724792E+01,2.5687500000E+01,6.0221794128E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134882E+00,1.9864496747E+00,4.0284795295E+02,4.0337473166E+02,8.2033478545E-02
2020-09-16,01:56:59.655,259.08124602,6217.949904,260.08124602,1600221419.656,0,963,1.5151454163E+02,6.0001109314E+01,2.5687500000E+01,6.0221794128E+01,6.0000498962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843134882E+00,1.9864498012E+00,4.0290272234E+02,4.0342960387E+02,8.2033478545E-02
2020-09-16,01:56:59.684,259.08124635,6217.949912,260.08124635,1600221419.685,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398933E+00,1.9859756963E+00,4.0290272234E+02,4.0342960387E+02,8.2033478545E-02
2020-09-16,01:56:59.707,259.08124661,6217.949919,260.08124661,1600221419.707,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398933E+00,1.9859757140E+00,4.0290272234E+02,4.0342960822E+02,8.2034832131E-02
2020-09-16,01:56:59.729,259.08124686,6217.949925,260.08124686,1600221419.729,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838398933E+00,1.9859757316E+00,4.0283998972E+02,4.0336679792E+02,8.2034832131E-02
2020-09-16,01:56:59.756,259.08124718,6217.949932,260.08124718,1600221419.756,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452152E+00,1.9851801980E+00,4.0283998972E+02,4.0336679792E+02,8.2034832131E-02
2020-09-16,01:56:59.776,259.08124742,6217.949938,260.08124742,1600221419.777,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452152E+00,1.9851758339E+00,4.0283998972E+02,4.0336572033E+02,8.1699419841E-02
2020-09-16,01:56:59.798,259.08124766,6217.949944,260.08124766,1600221419.798,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452152E+00,1.9851714699E+00,4.0277700427E+02,4.0330157529E+02,8.1699419841E-02
2020-09-16,01:56:59.826,259.08124800,6217.949952,260.08124800,1600221419.827,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433549E+00,1.9857702509E+00,4.0277700427E+02,4.0330157529E+02,8.1699419841E-02
2020-09-16,01:56:59.861,259.08124839,6217.949961,260.08124839,1600221419.861,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433549E+00,1.9857722147E+00,4.0277700427E+02,4.0330205998E+02,8.1850310289E-02
2020-09-16,01:56:59.892,259.08124876,6217.949970,260.08124876,1600221419.893,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836433549E+00,1.9857741785E+00,4.0283030427E+02,4.0335591420E+02,8.1850310289E-02
2020-09-16,01:56:59.918,259.08124906,6217.949977,260.08124906,1600221419.919,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735659E+00,1.9858044220E+00,4.0283030427E+02,4.0335591420E+02,8.1850310289E-02
2020-09-16,01:56:59.940,259.08124931,6217.949983,260.08124931,1600221419.940,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735659E+00,1.9858041786E+00,4.0283030427E+02,4.0335585412E+02,8.1831609392E-02
2020-09-16,01:56:59.960,259.08124955,6217.949989,260.08124955,1600221419.961,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836735659E+00,1.9858039353E+00,4.0286462111E+02,4.0339015566E+02,8.1831609392E-02
2020-09-16,01:56:59.987,259.08124986,6217.949997,260.08124986,1600221419.988,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803219E+00,1.9857105911E+00,4.0286462111E+02,4.0339015566E+02,8.1831609392E-02
2020-09-16,01:57:00.009,259.08125012,6217.950003,260.08125012,1600221420.010,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803219E+00,1.9857121396E+00,4.0286462111E+02,4.0339053793E+02,8.1950590814E-02
2020-09-16,01:57:00.029,259.08125034,6217.950008,260.08125034,1600221420.029,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803219E+00,1.9857136881E+00,4.0291115026E+02,4.0343751013E+02,8.1950590814E-02
2020-09-16,01:57:00.055,259.08125065,6217.950016,260.08125065,1600221420.056,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846623454E+00,1.9867968753E+00,4.0291115026E+02,4.0343751013E+02,8.1950590814E-02
2020-09-16,01:57:00.079,259.08125093,6217.950022,260.08125093,1600221420.080,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846623454E+00,1.9867984119E+00,4.0291115026E+02,4.0343788931E+02,8.2068593771E-02
2020-09-16,01:57:00.101,259.08125117,6217.950028,260.08125117,1600221420.101,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846623454E+00,1.9867999484E+00,4.0286774111E+02,4.0339480254E+02,8.2068593771E-02
2020-09-16,01:57:00.127,259.08125147,6217.950035,260.08125147,1600221420.127,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442877E+00,1.9859810096E+00,4.0286774111E+02,4.0339480254E+02,8.2068593771E-02
2020-09-16,01:57:00.148,259.08125171,6217.950041,260.08125171,1600221420.148,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442877E+00,1.9859801705E+00,4.0286774111E+02,4.0339459542E+02,8.2004130259E-02
2020-09-16,01:57:00.174,259.08125201,6217.950048,260.08125201,1600221420.174,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838442877E+00,1.9859793315E+00,4.0288391708E+02,4.0341058543E+02,8.2004130259E-02
2020-09-16,01:57:00.206,259.08125238,6217.950057,260.08125238,1600221420.206,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340819E+00,1.9858690071E+00,4.0288391708E+02,4.0341058543E+02,8.2004130259E-02
2020-09-16,01:57:00.226,259.08125263,6217.950063,260.08125263,1600221420.227,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340819E+00,1.9858676475E+00,4.0288391708E+02,4.0341024979E+02,8.1899668838E-02
2020-09-16,01:57:00.247,259.08125287,6217.950069,260.08125287,1600221420.248,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837340819E+00,1.9858662879E+00,4.0291923437E+02,4.0344527755E+02,8.1899668838E-02
2020-09-16,01:57:00.276,259.08125321,6217.950077,260.08125321,1600221420.277,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331322E+00,1.9860655521E+00,4.0291923437E+02,4.0344527755E+02,8.1899668838E-02
2020-09-16,01:57:00.299,259.08125346,6217.950083,260.08125346,1600221420.299,0,963,1.5148835754E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331322E+00,1.9860692257E+00,4.0291923437E+02,4.0344618440E+02,8.2181886259E-02
2020-09-16,01:57:00.319,259.08125370,6217.950089,260.08125370,1600221420.320,0,963,1.5148766174E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839331322E+00,1.9860728992E+00,4.0275266885E+02,4.0328030753E+02,8.2181886259E-02
2020-09-16,01:57:00.348,259.08125403,6217.950097,260.08125403,1600221420.348,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700288E+00,1.9858095121E+00,4.0275266885E+02,4.0328030753E+02,8.2181886259E-02
2020-09-16,01:57:00.368,259.08125427,6217.950102,260.08125427,1600221420.369,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700288E+00,1.9858064422E+00,4.0275266885E+02,4.0327954990E+02,8.1946011936E-02
2020-09-16,01:57:00.390,259.08125451,6217.950108,260.08125451,1600221420.390,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700288E+00,1.9858033723E+00,4.0285845825E+02,4.0338471987E+02,8.1946011936E-02
2020-09-16,01:57:00.418,259.08125485,6217.950116,260.08125485,1600221420.419,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177612E+00,1.9851504032E+00,4.0285845825E+02,4.0338471987E+02,8.1946011936E-02
2020-09-16,01:57:00.440,259.08125509,6217.950122,260.08125509,1600221420.440,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177612E+00,1.9851495086E+00,4.0285845825E+02,4.0338449896E+02,8.1877254927E-02
2020-09-16,01:57:00.460,259.08125534,6217.950128,260.08125534,1600221420.461,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830177612E+00,1.9851486140E+00,4.0286651128E+02,4.0339234160E+02,8.1877254927E-02
2020-09-16,01:57:00.493,259.08125571,6217.950137,260.08125571,1600221420.493,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977698E+00,1.9862297832E+00,4.0286651128E+02,4.0339234160E+02,8.1877254927E-02
2020-09-16,01:57:00.513,259.08125595,6217.950143,260.08125595,1600221420.514,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977698E+00,1.9862292795E+00,4.0286651128E+02,4.0339221729E+02,8.1838563433E-02
2020-09-16,01:57:00.535,259.08125619,6217.950149,260.08125619,1600221420.535,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840977698E+00,1.9862287758E+00,4.0281959644E+02,4.0334511693E+02,8.1838563433E-02
2020-09-16,01:57:00.565,259.08125655,6217.950157,260.08125655,1600221420.566,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296136E+00,1.9859603315E+00,4.0281959644E+02,4.0334511693E+02,8.1838563433E-02
2020-09-16,01:57:00.592,259.08125686,6217.950165,260.08125686,1600221420.593,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296136E+00,1.9859596906E+00,4.0281959644E+02,4.0334495875E+02,8.1789324862E-02
2020-09-16,01:57:00.614,259.08125711,6217.950171,260.08125711,1600221420.614,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838296136E+00,1.9859590497E+00,4.0284878548E+02,4.0337402767E+02,8.1789324862E-02
2020-09-16,01:57:00.640,259.08125741,6217.950178,260.08125741,1600221420.640,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446192E+00,1.9856737495E+00,4.0284878548E+02,4.0337402767E+02,8.1789324862E-02
2020-09-16,01:57:00.661,259.08125765,6217.950184,260.08125765,1600221420.661,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446192E+00,1.9856761542E+00,4.0284878548E+02,4.0337462132E+02,8.1974105758E-02
2020-09-16,01:57:00.684,259.08125792,6217.950190,260.08125792,1600221420.684,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835446192E+00,1.9856785590E+00,4.0280872839E+02,4.0333510555E+02,8.1974105758E-02
2020-09-16,01:57:00.710,259.08125823,6217.950197,260.08125823,1600221420.711,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051758E+00,1.9855389656E+00,4.0280872839E+02,4.0333510555E+02,8.1974105758E-02
2020-09-16,01:57:00.732,259.08125847,6217.950203,260.08125847,1600221420.732,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051758E+00,1.9855382965E+00,4.0280872839E+02,4.0333494040E+02,8.1922695806E-02
2020-09-16,01:57:00.753,259.08125872,6217.950209,260.08125872,1600221420.753,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834051758E+00,1.9855376275E+00,4.0282452838E+02,4.0335059587E+02,8.1922695806E-02
2020-09-16,01:57:00.782,259.08125905,6217.950217,260.08125905,1600221420.782,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661585E+00,1.9858989983E+00,4.0282452838E+02,4.0335059587E+02,8.1922695806E-02
2020-09-16,01:57:00.802,259.08125929,6217.950223,260.08125929,1600221420.803,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661585E+00,1.9858980831E+00,4.0282452838E+02,4.0335036998E+02,8.1852380792E-02
2020-09-16,01:57:00.823,259.08125954,6217.950229,260.08125954,1600221420.824,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837661585E+00,1.9858971679E+00,4.0285759472E+02,4.0338325357E+02,8.1852380792E-02
2020-09-16,01:57:00.851,259.08125985,6217.950236,260.08125985,1600221420.851,0,963,1.5148487854E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281864E+00,1.9853586180E+00,4.0285759472E+02,4.0338325357E+02,8.1852380792E-02
2020-09-16,01:57:00.871,259.08126009,6217.950242,260.08126009,1600221420.872,0,963,1.5148245239E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281864E+00,1.9853608245E+00,4.0285759472E+02,4.0338379837E+02,8.2021952185E-02
2020-09-16,01:57:00.892,259.08126034,6217.950248,260.08126034,1600221420.893,0,963,1.5147760010E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832281864E+00,1.9853630310E+00,4.0283566580E+02,4.0336238558E+02,8.2021952185E-02
2020-09-16,01:57:00.918,259.08126064,6217.950255,260.08126064,1600221420.919,0,963,1.5147760010E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485811E+00,1.9848829093E+00,4.0283566580E+02,4.0336238558E+02,8.2021952185E-02
2020-09-16,01:57:00.950,259.08126101,6217.950264,260.08126101,1600221420.951,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485811E+00,1.9848807899E+00,4.0283566580E+02,4.0336186218E+02,8.1859034822E-02
2020-09-16,01:57:00.982,259.08126137,6217.950273,260.08126137,1600221420.982,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827485811E+00,1.9848786705E+00,4.0288568202E+02,4.0341142028E+02,8.1859034822E-02
2020-09-16,01:57:01.013,259.08126172,6217.950281,260.08126172,1600221421.013,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685695E+00,1.9852991101E+00,4.0288568202E+02,4.0341142028E+02,8.1859034822E-02
2020-09-16,01:57:01.035,259.08126198,6217.950288,260.08126198,1600221421.035,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685695E+00,1.9853006415E+00,4.0288568202E+02,4.0341179841E+02,8.1976722193E-02
2020-09-16,01:57:01.055,259.08126222,6217.950293,260.08126222,1600221421.056,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831685695E+00,1.9853021728E+00,4.0282985250E+02,4.0335627407E+02,8.1976722193E-02
2020-09-16,01:57:01.082,259.08126252,6217.950301,260.08126252,1600221421.082,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817915E+00,1.9852153015E+00,4.0282985250E+02,4.0335627407E+02,8.1976722193E-02
2020-09-16,01:57:01.102,259.08126277,6217.950306,260.08126277,1600221421.103,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817915E+00,1.9852146118E+00,4.0282985250E+02,4.0335610379E+02,8.1923717355E-02
2020-09-16,01:57:01.127,259.08126304,6217.950313,260.08126304,1600221421.127,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830817915E+00,1.9852139222E+00,4.0284314487E+02,4.0336924323E+02,8.1923717355E-02
2020-09-16,01:57:01.153,259.08126334,6217.950320,260.08126334,1600221421.153,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109271E+00,1.9850428740E+00,4.0284314487E+02,4.0336924323E+02,8.1923717355E-02
2020-09-16,01:57:01.174,259.08126359,6217.950326,260.08126359,1600221421.174,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109271E+00,1.9850409540E+00,4.0284314487E+02,4.0336876909E+02,8.1776135373E-02
2020-09-16,01:57:01.194,259.08126383,6217.950332,260.08126383,1600221421.195,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829109271E+00,1.9850390339E+00,4.0274634139E+02,4.0327136528E+02,8.1776135373E-02
2020-09-16,01:57:01.223,259.08126417,6217.950340,260.08126417,1600221421.224,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950746E+00,1.9854235937E+00,4.0274634139E+02,4.0327136528E+02,8.1776135373E-02
2020-09-16,01:57:01.247,259.08126444,6217.950347,260.08126444,1600221421.248,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950746E+00,1.9854276523E+00,4.0274634139E+02,4.0327236708E+02,8.2088035575E-02
2020-09-16,01:57:01.275,259.08126476,6217.950354,260.08126476,1600221421.275,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832950746E+00,1.9854317109E+00,4.0289077808E+02,4.0341799459E+02,8.2088035575E-02
2020-09-16,01:57:01.309,259.08126515,6217.950364,260.08126515,1600221421.309,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362377E+00,1.9856731339E+00,4.0289077808E+02,4.0341799459E+02,8.2088035575E-02
2020-09-16,01:57:01.329,259.08126539,6217.950369,260.08126539,1600221421.330,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362377E+00,1.9856724931E+00,4.0289077808E+02,4.0341783637E+02,8.2038793245E-02
2020-09-16,01:57:01.351,259.08126564,6217.950375,260.08126564,1600221421.351,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362377E+00,1.9856718522E+00,4.0280997434E+02,4.0333676874E+02,8.2038793245E-02
2020-09-16,01:57:01.378,259.08126596,6217.950383,260.08126596,1600221421.379,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352584E+00,1.9858710872E+00,4.0280997434E+02,4.0333676874E+02,8.2038793245E-02
2020-09-16,01:57:01.401,259.08126623,6217.950389,260.08126623,1600221421.402,0,963,1.5143524170E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352584E+00,1.9858698854E+00,4.0280997434E+02,4.0333647212E+02,8.1946459039E-02
2020-09-16,01:57:01.421,259.08126646,6217.950395,260.08126646,1600221421.422,0,963,1.5147900391E+02,6.0001274109E+01,2.5712500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837352584E+00,1.9858686837E+00,4.0287923589E+02,4.0340552752E+02,8.1946459039E-02
2020-09-16,01:57:01.450,259.08126678,6217.950403,260.08126678,1600221421.450,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116080E+00,1.9858450078E+00,4.0287923589E+02,4.0340552752E+02,8.1946459039E-02
2020-09-16,01:57:01.471,259.08126704,6217.950409,260.08126704,1600221421.472,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116080E+00,1.9858430904E+00,4.0287923589E+02,4.0340505418E+02,8.1799139554E-02
2020-09-16,01:57:01.493,259.08126728,6217.950415,260.08126728,1600221421.493,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837116080E+00,1.9858411730E+00,4.0286719331E+02,4.0339252257E+02,8.1799139554E-02
2020-09-16,01:57:01.519,259.08126758,6217.950422,260.08126758,1600221421.519,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117405E+00,1.9863418423E+00,4.0286719331E+02,4.0339252257E+02,8.1799139554E-02
2020-09-16,01:57:01.539,259.08126782,6217.950428,260.08126782,1600221421.540,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117405E+00,1.9863434191E+00,4.0286719331E+02,4.0339291170E+02,8.1920255626E-02
2020-09-16,01:57:01.561,259.08126807,6217.950434,260.08126807,1600221421.561,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842117405E+00,1.9863449959E+00,4.0289173970E+02,4.0341787928E+02,8.1920255626E-02
2020-09-16,01:57:01.589,259.08126840,6217.950442,260.08126840,1600221421.590,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472338E+00,1.9856797748E+00,4.0289173970E+02,4.0341787928E+02,8.1920255626E-02
2020-09-16,01:57:01.611,259.08126865,6217.950448,260.08126865,1600221421.611,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472338E+00,1.9856815287E+00,4.0289173970E+02,4.0341831230E+02,8.2055022780E-02
2020-09-16,01:57:01.631,259.08126889,6217.950453,260.08126889,1600221421.632,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835472338E+00,1.9856832826E+00,4.0276923454E+02,4.0329607992E+02,8.2055022780E-02
2020-09-16,01:57:01.665,259.08126928,6217.950463,260.08126928,1600221421.666,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421422E+00,1.9860786162E+00,4.0276923454E+02,4.0329607992E+02,8.2055022780E-02
2020-09-16,01:57:01.693,259.08126959,6217.950470,260.08126959,1600221421.693,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421422E+00,1.9860796666E+00,4.0276923454E+02,4.0329633913E+02,8.2135718099E-02
2020-09-16,01:57:01.713,259.08126984,6217.950476,260.08126984,1600221421.714,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421422E+00,1.9860807170E+00,4.0283171375E+02,4.0335915934E+02,8.2135718099E-02
2020-09-16,01:57:01.740,259.08127014,6217.950483,260.08127014,1600221421.740,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184079E+00,1.9849557714E+00,4.0283171375E+02,4.0335915934E+02,8.2135718099E-02
2020-09-16,01:57:01.763,259.08127041,6217.950490,260.08127041,1600221421.763,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184079E+00,1.9849526719E+00,4.0283171375E+02,4.0335839395E+02,8.1897472750E-02
2020-09-16,01:57:01.785,259.08127066,6217.950496,260.08127066,1600221421.785,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828184079E+00,1.9849495725E+00,4.0281411465E+02,4.0334000648E+02,8.1897472750E-02
2020-09-16,01:57:01.811,259.08127096,6217.950503,260.08127096,1600221421.811,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741500E+00,1.9862066643E+00,4.0281411465E+02,4.0334000648E+02,8.1897472750E-02
2020-09-16,01:57:01.832,259.08127120,6217.950509,260.08127120,1600221421.832,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741500E+00,1.9862069058E+00,4.0281411465E+02,4.0334006608E+02,8.1916024522E-02
2020-09-16,01:57:01.852,259.08127145,6217.950515,260.08127145,1600221421.853,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840741500E+00,1.9862071473E+00,4.0278472304E+02,4.0331069569E+02,8.1916024522E-02
2020-09-16,01:57:01.880,259.08127176,6217.950522,260.08127176,1600221421.880,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595303E+00,1.9866930495E+00,4.0278472304E+02,4.0331069569E+02,8.1916024522E-02
2020-09-16,01:57:01.901,259.08127200,6217.950528,260.08127200,1600221421.901,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595303E+00,1.9866927394E+00,4.0278472304E+02,4.0331061920E+02,8.1892213464E-02
2020-09-16,01:57:01.921,259.08127225,6217.950534,260.08127225,1600221421.922,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845595303E+00,1.9866924294E+00,4.0288906450E+02,4.0341502039E+02,8.1892213464E-02
2020-09-16,01:57:01.950,259.08127258,6217.950542,260.08127258,1600221421.951,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691682E+00,1.9860013252E+00,4.0288906450E+02,4.0341502039E+02,8.1892213464E-02
2020-09-16,01:57:01.971,259.08127282,6217.950548,260.08127282,1600221421.972,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691682E+00,1.9860032604E+00,4.0288906450E+02,4.0341549807E+02,8.2040883342E-02
2020-09-16,01:57:01.993,259.08127307,6217.950554,260.08127307,1600221421.993,0,963,1.5150817871E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838691682E+00,1.9860051955E+00,4.0280298946E+02,4.0332978815E+02,8.2040883342E-02
2020-09-16,01:57:02.022,259.08127340,6217.950562,260.08127340,1600221422.022,0,963,1.5152783051E+02,6.0001274109E+01,2.5743750000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207340E+00,1.9865573553E+00,4.0280298946E+02,4.0332978815E+02,8.2040883342E-02
2020-09-16,01:57:02.052,259.08127376,6217.950570,260.08127376,1600221422.053,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207340E+00,1.9865586615E+00,4.0280298946E+02,4.0333011043E+02,8.2141207583E-02
2020-09-16,01:57:02.085,259.08127413,6217.950579,260.08127413,1600221422.085,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844207340E+00,1.9865599677E+00,4.0288436822E+02,4.0341191803E+02,8.2141207583E-02
2020-09-16,01:57:02.114,259.08127447,6217.950587,260.08127447,1600221422.114,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317453E+00,1.9862706674E+00,4.0288436822E+02,4.0341191803E+02,8.2141207583E-02
2020-09-16,01:57:02.134,259.08127471,6217.950593,260.08127471,1600221422.135,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317453E+00,1.9862676604E+00,4.0288436822E+02,4.0341117584E+02,8.1910217263E-02
2020-09-16,01:57:02.155,259.08127495,6217.950599,260.08127495,1600221422.156,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841317453E+00,1.9862646533E+00,4.0285671639E+02,4.0338274573E+02,8.1910217263E-02
2020-09-16,01:57:02.184,259.08127529,6217.950607,260.08127529,1600221422.185,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847295559E+00,1.9868631065E+00,4.0285671639E+02,4.0338274573E+02,8.1910217263E-02
2020-09-16,01:57:02.207,259.08127554,6217.950613,260.08127554,1600221422.207,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847295559E+00,1.9868640739E+00,4.0285671639E+02,4.0338298439E+02,8.1984502320E-02
2020-09-16,01:57:02.226,259.08127578,6217.950619,260.08127578,1600221422.227,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847295559E+00,1.9868650412E+00,4.0284509985E+02,4.0337159134E+02,8.1984502320E-02
2020-09-16,01:57:02.256,259.08127611,6217.950627,260.08127611,1600221422.256,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818062E+00,1.9864168098E+00,4.0284509985E+02,4.0337159134E+02,8.1984502320E-02
2020-09-16,01:57:02.276,259.08127635,6217.950632,260.08127635,1600221422.277,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818062E+00,1.9864164535E+00,4.0284509985E+02,4.0337150340E+02,8.1957131669E-02
2020-09-16,01:57:02.298,259.08127660,6217.950638,260.08127660,1600221422.298,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842818062E+00,1.9864160971E+00,4.0281230947E+02,4.0333858225E+02,8.1957131669E-02
2020-09-16,01:57:02.326,259.08127693,6217.950646,260.08127693,1600221422.327,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140353E+00,1.9856475004E+00,4.0281230947E+02,4.0333858225E+02,8.1957131669E-02
2020-09-16,01:57:02.348,259.08127718,6217.950652,260.08127718,1600221422.348,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140353E+00,1.9856490244E+00,4.0281230947E+02,4.0333895844E+02,8.2074235944E-02
2020-09-16,01:57:02.374,259.08127748,6217.950659,260.08127748,1600221422.374,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835140353E+00,1.9856505484E+00,4.0281074374E+02,4.0333776686E+02,8.2074235944E-02
2020-09-16,01:57:02.405,259.08127785,6217.950668,260.08127785,1600221422.406,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147047E+00,1.9867524034E+00,4.0281074374E+02,4.0333776686E+02,8.2074235944E-02
2020-09-16,01:57:02.427,259.08127809,6217.950674,260.08127809,1600221422.427,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147047E+00,1.9867498687E+00,4.0281074374E+02,4.0333714153E+02,8.1879578967E-02
2020-09-16,01:57:02.447,259.08127833,6217.950680,260.08127833,1600221422.448,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846147047E+00,1.9867473340E+00,4.0286235743E+02,4.0338819726E+02,8.1879578967E-02
2020-09-16,01:57:02.474,259.08127865,6217.950687,260.08127865,1600221422.475,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739397E+00,1.9860057730E+00,4.0286235743E+02,4.0338819726E+02,8.1879578967E-02
2020-09-16,01:57:02.496,259.08127889,6217.950693,260.08127889,1600221422.496,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739397E+00,1.9860063832E+00,4.0286235743E+02,4.0338834789E+02,8.1926462587E-02
2020-09-16,01:57:02.516,259.08127913,6217.950699,260.08127913,1600221422.517,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838739397E+00,1.9860069935E+00,4.0287583263E+02,4.0340199133E+02,8.1926462587E-02
2020-09-16,01:57:02.546,259.08127947,6217.950707,260.08127947,1600221422.546,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308292E+00,1.9859638367E+00,4.0287583263E+02,4.0340199133E+02,8.1926462587E-02
2020-09-16,01:57:02.566,259.08127971,6217.950713,260.08127971,1600221422.567,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308292E+00,1.9859638539E+00,4.0287583263E+02,4.0340199556E+02,8.1927782164E-02
2020-09-16,01:57:02.588,259.08127995,6217.950719,260.08127995,1600221422.588,0,963,1.5153001404E+02,6.0001274109E+01,2.5750000000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838308292E+00,1.9859638711E+00,4.0286966496E+02,4.0339582407E+02,8.1927782164E-02
2020-09-16,01:57:02.615,259.08128028,6217.950727,260.08128028,1600221422.616,0,963,1.5152383423E+02,6.0001274109E+01,2.5693750000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145617E+00,1.9859475860E+00,4.0286966496E+02,4.0339582407E+02,8.1927782164E-02
2020-09-16,01:57:02.638,259.08128053,6217.950733,260.08128053,1600221422.638,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145617E+00,1.9859478890E+00,4.0286966496E+02,4.0339589887E+02,8.1951063014E-02
2020-09-16,01:57:02.661,259.08128080,6217.950739,260.08128080,1600221422.661,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838145617E+00,1.9859481920E+00,4.0285392363E+02,4.0338021178E+02,8.1951063014E-02
2020-09-16,01:57:02.687,259.08128111,6217.950747,260.08128111,1600221422.688,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703342E+00,1.9849028415E+00,4.0285392363E+02,4.0338021178E+02,8.1951063014E-02
2020-09-16,01:57:02.709,259.08128135,6217.950753,260.08128135,1600221422.709,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703342E+00,1.9849023757E+00,4.0285392363E+02,4.0338009674E+02,8.1915254551E-02
2020-09-16,01:57:02.730,259.08128160,6217.950758,260.08128160,1600221422.730,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827703342E+00,1.9849019098E+00,4.0282292962E+02,4.0334894721E+02,8.1915254551E-02
2020-09-16,01:57:02.763,259.08128199,6217.950768,260.08128199,1600221422.764,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219335E+00,1.9857544246E+00,4.0282292962E+02,4.0334894721E+02,8.1915254551E-02
2020-09-16,01:57:02.789,259.08128229,6217.950775,260.08128229,1600221422.790,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219335E+00,1.9857544030E+00,4.0282292962E+02,4.0334894187E+02,8.1913591308E-02
2020-09-16,01:57:02.811,259.08128253,6217.950781,260.08128253,1600221422.811,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836219335E+00,1.9857543813E+00,4.0280534302E+02,4.0333132696E+02,8.1913591308E-02
2020-09-16,01:57:02.839,259.08128287,6217.950789,260.08128287,1600221422.840,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858594679E+00,4.0280534302E+02,4.0333132696E+02,8.1913591308E-02
2020-09-16,01:57:02.861,259.08128311,6217.950795,260.08128311,1600221422.861,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858610016E+00,4.0280534302E+02,4.0333170549E+02,8.2031425429E-02
2020-09-16,01:57:02.882,259.08128337,6217.950801,260.08128337,1600221422.883,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837269072E+00,1.9858625352E+00,4.0285471267E+02,4.0338151823E+02,8.2031425429E-02
2020-09-16,01:57:02.911,259.08128369,6217.950809,260.08128369,1600221422.911,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343254E+00,1.9852693155E+00,4.0285471267E+02,4.0338151823E+02,8.2031425429E-02
2020-09-16,01:57:02.933,259.08128395,6217.950815,260.08128395,1600221422.933,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343254E+00,1.9852682663E+00,4.0285471267E+02,4.0338125917E+02,8.1950793223E-02
2020-09-16,01:57:02.953,259.08128418,6217.950820,260.08128418,1600221422.953,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831343254E+00,1.9852672172E+00,4.0293458049E+02,4.0346097227E+02,8.1950793223E-02
2020-09-16,01:57:02.980,259.08128449,6217.950828,260.08128449,1600221422.980,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699458E+00,1.9851026607E+00,4.0293458049E+02,4.0346097227E+02,8.1950793223E-02
2020-09-16,01:57:03.000,259.08128473,6217.950834,260.08128473,1600221423.001,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699458E+00,1.9851042141E+00,4.0293458049E+02,4.0346135594E+02,8.2070189192E-02
2020-09-16,01:57:03.022,259.08128498,6217.950839,260.08128498,1600221423.022,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829699458E+00,1.9851057675E+00,4.0281303852E+02,4.0334003864E+02,8.2070189192E-02
2020-09-16,01:57:03.048,259.08128528,6217.950847,260.08128528,1600221423.048,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224513E+00,1.9862595144E+00,4.0281303852E+02,4.0334003864E+02,8.2070189192E-02
2020-09-16,01:57:03.069,259.08128552,6217.950853,260.08128552,1600221423.069,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224513E+00,1.9862591851E+00,4.0281303852E+02,4.0333995737E+02,8.2044892125E-02
2020-09-16,01:57:03.091,259.08128578,6217.950859,260.08128578,1600221423.091,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841224513E+00,1.9862588558E+00,4.0278126587E+02,4.0330806190E+02,8.2044892125E-02
2020-09-16,01:57:03.118,259.08128610,6217.950866,260.08128610,1600221423.119,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578375E+00,1.9856936340E+00,4.0278126587E+02,4.0330806190E+02,8.2044892125E-02
2020-09-16,01:57:03.154,259.08128652,6217.950876,260.08128652,1600221423.155,0,963,1.5152314758E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578375E+00,1.9856945783E+00,4.0278126587E+02,4.0330829498E+02,8.2117451620E-02
2020-09-16,01:57:03.188,259.08128691,6217.950886,260.08128691,1600221423.189,0,963,1.5147046204E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578375E+00,1.9856955227E+00,4.0273377483E+02,4.0326097485E+02,8.2117451620E-02
2020-09-16,01:57:03.217,259.08128723,6217.950894,260.08128723,1600221423.217,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661919E+00,1.9857038860E+00,4.0273377483E+02,4.0326097485E+02,8.2117451620E-02
2020-09-16,01:57:03.237,259.08128748,6217.950899,260.08128748,1600221423.238,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661919E+00,1.9857017934E+00,4.0273377483E+02,4.0326045841E+02,8.1956659248E-02
2020-09-16,01:57:03.259,259.08128772,6217.950905,260.08128772,1600221423.259,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661919E+00,1.9856997008E+00,4.0285715684E+02,4.0338348517E+02,8.1956659248E-02
2020-09-16,01:57:03.289,259.08128808,6217.950914,260.08128808,1600221423.290,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824596911E+00,1.9845920099E+00,4.0285715684E+02,4.0338348517E+02,8.1956659248E-02
2020-09-16,01:57:03.311,259.08128832,6217.950920,260.08128832,1600221423.311,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824596911E+00,1.9845906810E+00,4.0285715684E+02,4.0338315694E+02,8.1854495325E-02
2020-09-16,01:57:03.332,259.08128856,6217.950926,260.08128856,1600221423.332,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824596911E+00,1.9845893521E+00,4.0274310472E+02,4.0326862777E+02,8.1854495325E-02
2020-09-16,01:57:03.358,259.08128888,6217.950933,260.08128888,1600221423.359,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897279E+00,1.9845193138E+00,4.0274310472E+02,4.0326862777E+02,8.1854495325E-02
2020-09-16,01:57:03.380,259.08128912,6217.950939,260.08128912,1600221423.380,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897279E+00,1.9845220659E+00,4.0274310472E+02,4.0326930739E+02,8.2066092395E-02
2020-09-16,01:57:03.401,259.08128936,6217.950945,260.08128936,1600221423.401,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823897279E+00,1.9845248181E+00,4.0274865923E+02,4.0327554880E+02,8.2066092395E-02
2020-09-16,01:57:03.427,259.08128966,6217.950952,260.08128966,1600221423.427,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803986E+00,1.9856166636E+00,4.0274865923E+02,4.0327554880E+02,8.2066092395E-02
2020-09-16,01:57:03.447,259.08128991,6217.950958,260.08128991,1600221423.448,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803986E+00,1.9856174766E+00,4.0274865923E+02,4.0327574948E+02,8.2128570456E-02
2020-09-16,01:57:03.473,259.08129021,6217.950965,260.08129021,1600221423.474,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834803986E+00,1.9856182897E+00,4.0275503091E+02,4.0328233018E+02,8.2128570456E-02
2020-09-16,01:57:03.512,259.08129065,6217.950976,260.08129065,1600221423.512,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478063E+00,1.9853854467E+00,4.0275503091E+02,4.0328233018E+02,8.2128570456E-02
2020-09-16,01:57:03.535,259.08129091,6217.950982,260.08129091,1600221423.535,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478063E+00,1.9853832664E+00,4.0275503091E+02,4.0328179198E+02,8.1961012139E-02
2020-09-16,01:57:03.555,259.08129116,6217.950988,260.08129116,1600221423.556,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832478063E+00,1.9853810860E+00,4.0284630013E+02,4.0337264225E+02,8.1961012139E-02
2020-09-16,01:57:03.584,259.08129148,6217.950996,260.08129148,1600221423.584,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678534E+00,1.9863021228E+00,4.0284630013E+02,4.0337264225E+02,8.1961012139E-02
2020-09-16,01:57:03.605,259.08129174,6217.951002,260.08129174,1600221423.606,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678534E+00,1.9863022087E+00,4.0284630013E+02,4.0337266345E+02,8.1967609403E-02
2020-09-16,01:57:03.627,259.08129198,6217.951008,260.08129198,1600221423.627,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841678534E+00,1.9863022946E+00,4.0280278784E+02,4.0332911549E+02,8.1967609403E-02
2020-09-16,01:57:03.654,259.08129229,6217.951015,260.08129229,1600221423.654,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982370E+00,1.9852315275E+00,4.0280278784E+02,4.0332911549E+02,8.1967609403E-02
2020-09-16,01:57:03.674,259.08129253,6217.951021,260.08129253,1600221423.675,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982370E+00,1.9852346658E+00,4.0280278784E+02,4.0332989032E+02,8.2208808790E-02
2020-09-16,01:57:03.696,259.08129278,6217.951027,260.08129278,1600221423.696,0,963,1.5145729065E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830982370E+00,1.9852378042E+00,4.0286258951E+02,4.0339054520E+02,8.2208808790E-02
2020-09-16,01:57:03.724,259.08129311,6217.951035,260.08129311,1600221423.725,0,963,1.5147543030E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390663E+00,1.9855790012E+00,4.0286258951E+02,4.0339054520E+02,8.2208808790E-02
2020-09-16,01:57:03.747,259.08129338,6217.951041,260.08129338,1600221423.748,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390663E+00,1.9855752025E+00,4.0286258951E+02,4.0338960735E+02,8.1916906676E-02
2020-09-16,01:57:03.769,259.08129362,6217.951047,260.08129362,1600221423.769,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390663E+00,1.9855714038E+00,4.0284029312E+02,4.0336634400E+02,8.1916906676E-02
2020-09-16,01:57:03.796,259.08129394,6217.951054,260.08129394,1600221423.796,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049971E+00,1.9857375130E+00,4.0284029312E+02,4.0336634400E+02,8.1916906676E-02
2020-09-16,01:57:03.819,259.08129420,6217.951061,260.08129420,1600221423.819,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049971E+00,1.9857388459E+00,4.0284029312E+02,4.0336667302E+02,8.2019320871E-02
2020-09-16,01:57:03.842,259.08129447,6217.951067,260.08129447,1600221423.842,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836049971E+00,1.9857401788E+00,4.0285090525E+02,4.0337762805E+02,8.2019320871E-02
2020-09-16,01:57:03.875,259.08129485,6217.951076,260.08129485,1600221423.875,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504557E+00,1.9859859016E+00,4.0285090525E+02,4.0337762805E+02,8.2019320871E-02
2020-09-16,01:57:03.901,259.08129515,6217.951084,260.08129515,1600221423.901,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504557E+00,1.9859829738E+00,4.0285090525E+02,4.0337690537E+02,8.1794382005E-02
2020-09-16,01:57:03.921,259.08129539,6217.951089,260.08129539,1600221423.922,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838504557E+00,1.9859800459E+00,4.0280225778E+02,4.0332747179E+02,8.1794382005E-02
2020-09-16,01:57:03.947,259.08129569,6217.951097,260.08129569,1600221423.948,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150080E+00,1.9854440234E+00,4.0280225778E+02,4.0332747179E+02,8.1794382005E-02
2020-09-16,01:57:03.969,259.08129594,6217.951103,260.08129594,1600221423.969,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150080E+00,1.9854462477E+00,4.0280225778E+02,4.0332802089E+02,8.1965313663E-02
2020-09-16,01:57:03.992,259.08129620,6217.951109,260.08129620,1600221423.992,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833150080E+00,1.9854484720E+00,4.0293602687E+02,4.0346251387E+02,8.1965313663E-02
2020-09-16,01:57:04.019,259.08129652,6217.951116,260.08129652,1600221424.019,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806583E+00,1.9853139777E+00,4.0293602687E+02,4.0346251387E+02,8.1965313663E-02
2020-09-16,01:57:04.039,259.08129676,6217.951122,260.08129676,1600221424.040,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806583E+00,1.9853154050E+00,4.0293602687E+02,4.0346286636E+02,8.2075003948E-02
2020-09-16,01:57:04.062,259.08129703,6217.951129,260.08129703,1600221424.063,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831806583E+00,1.9853168323E+00,4.0280366600E+02,4.0333068479E+02,8.2075003948E-02
2020-09-16,01:57:04.095,259.08129741,6217.951138,260.08129741,1600221424.096,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888377E+00,1.9855252359E+00,4.0280366600E+02,4.0333068479E+02,8.2075003948E-02
2020-09-16,01:57:04.118,259.08129767,6217.951144,260.08129767,1600221424.119,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888377E+00,1.9855241944E+00,4.0280366600E+02,4.0333042769E+02,8.1994971090E-02
2020-09-16,01:57:04.140,259.08129792,6217.951150,260.08129792,1600221424.140,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833888377E+00,1.9855231529E+00,4.0277463726E+02,4.0330110391E+02,8.1994971090E-02
2020-09-16,01:57:04.168,259.08129825,6217.951158,260.08129825,1600221424.169,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993812E+00,1.9852333850E+00,4.0277463726E+02,4.0330110391E+02,8.1994971090E-02
2020-09-16,01:57:04.190,259.08129850,6217.951164,260.08129850,1600221424.190,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993812E+00,1.9852354862E+00,4.0277463726E+02,4.0330162265E+02,8.2156461791E-02
2020-09-16,01:57:04.210,259.08129874,6217.951170,260.08129874,1600221424.211,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830993812E+00,1.9852375874E+00,4.0288390471E+02,4.0341155194E+02,8.2156461791E-02
2020-09-16,01:57:04.240,259.08129907,6217.951178,260.08129907,1600221424.240,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231871E+00,1.9854616346E+00,4.0288390471E+02,4.0341155194E+02,8.2156461791E-02
2020-09-16,01:57:04.272,259.08129944,6217.951187,260.08129944,1600221424.272,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231871E+00,1.9854589881E+00,4.0288390471E+02,4.0341089849E+02,8.1953089223E-02
2020-09-16,01:57:04.305,259.08129984,6217.951196,260.08129984,1600221424.306,0,963,1.5147996521E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833231871E+00,1.9854563417E+00,4.0290793124E+02,4.0343430297E+02,8.1953089223E-02
2020-09-16,01:57:04.336,259.08130020,6217.951205,260.08130020,1600221424.337,0,963,1.5148069153E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925958E+00,1.9858261477E+00,4.0290793124E+02,4.0343430297E+02,8.1953089223E-02
2020-09-16,01:57:04.358,259.08130045,6217.951211,260.08130045,1600221424.359,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925958E+00,1.9858277891E+00,4.0290793124E+02,4.0343470819E+02,8.2079200604E-02
2020-09-16,01:57:04.380,259.08130069,6217.951217,260.08130069,1600221424.380,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836925958E+00,1.9858294304E+00,4.0284253876E+02,4.0336963538E+02,8.2079200604E-02
2020-09-16,01:57:04.405,259.08130100,6217.951224,260.08130100,1600221424.406,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213412E+00,1.9858582069E+00,4.0284253876E+02,4.0336963538E+02,8.2079200604E-02
2020-09-16,01:57:04.427,259.08130124,6217.951230,260.08130124,1600221424.427,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213412E+00,1.9858553910E+00,4.0284253876E+02,4.0336894032E+02,8.1862854262E-02
2020-09-16,01:57:04.450,259.08130150,6217.951236,260.08130150,1600221424.450,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837213412E+00,1.9858525752E+00,4.0280958912E+02,4.0333525262E+02,8.1862854262E-02
2020-09-16,01:57:04.482,259.08130188,6217.951245,260.08130188,1600221424.482,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116874E+00,1.9854424812E+00,4.0280958912E+02,4.0333525262E+02,8.1862854262E-02
2020-09-16,01:57:04.503,259.08130213,6217.951251,260.08130213,1600221424.504,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116874E+00,1.9854440475E+00,4.0280958912E+02,4.0333563929E+02,8.1983221241E-02
2020-09-16,01:57:04.525,259.08130237,6217.951257,260.08130237,1600221424.525,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833116874E+00,1.9854456138E+00,4.0283776112E+02,4.0336423479E+02,8.1983221241E-02
2020-09-16,01:57:04.551,259.08130267,6217.951264,260.08130267,1600221424.551,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595233E+00,1.9848928556E+00,4.0283776112E+02,4.0336423479E+02,8.1983221241E-02
2020-09-16,01:57:04.572,259.08130292,6217.951270,260.08130292,1600221424.572,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595233E+00,1.9848930259E+00,4.0283776112E+02,4.0336427683E+02,8.1996307564E-02
2020-09-16,01:57:04.598,259.08130322,6217.951277,260.08130322,1600221424.598,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827595233E+00,1.9848931961E+00,4.0280768247E+02,4.0333420091E+02,8.1996307564E-02
2020-09-16,01:57:04.632,259.08130362,6217.951287,260.08130362,1600221424.633,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990251E+00,1.9854332785E+00,4.0280768247E+02,4.0333420091E+02,8.1996307564E-02
2020-09-16,01:57:04.655,259.08130389,6217.951293,260.08130389,1600221424.656,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990251E+00,1.9854319281E+00,4.0280768247E+02,4.0333386755E+02,8.1892536574E-02
2020-09-16,01:57:04.677,259.08130413,6217.951299,260.08130413,1600221424.677,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990251E+00,1.9854305778E+00,4.0280803327E+02,4.0333388545E+02,8.1892536574E-02
2020-09-16,01:57:04.703,259.08130443,6217.951306,260.08130443,1600221424.703,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507174E+00,1.9856825407E+00,4.0280803327E+02,4.0333388545E+02,8.1892536574E-02
2020-09-16,01:57:04.724,259.08130469,6217.951312,260.08130469,1600221424.725,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507174E+00,1.9856833470E+00,4.0280803327E+02,4.0333408449E+02,8.1954496536E-02
2020-09-16,01:57:04.746,259.08130493,6217.951318,260.08130493,1600221424.746,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835507174E+00,1.9856841534E+00,4.0286368586E+02,4.0339000883E+02,8.1954496536E-02
2020-09-16,01:57:04.775,259.08130527,6217.951326,260.08130527,1600221424.775,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444391E+00,1.9853775456E+00,4.0286368586E+02,4.0339000883E+02,8.1954496536E-02
2020-09-16,01:57:04.796,259.08130551,6217.951332,260.08130551,1600221424.796,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444391E+00,1.9853783402E+00,4.0286368586E+02,4.0339020503E+02,8.2015561844E-02
2020-09-16,01:57:04.819,259.08130578,6217.951339,260.08130578,1600221424.819,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832444391E+00,1.9853791348E+00,4.0284323851E+02,4.0336992714E+02,8.2015561844E-02
2020-09-16,01:57:04.845,259.08130609,6217.951346,260.08130609,1600221424.846,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335826E+00,1.9853682667E+00,4.0284323851E+02,4.0336992714E+02,8.2015561844E-02
2020-09-16,01:57:04.867,259.08130633,6217.951352,260.08130633,1600221424.867,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335826E+00,1.9853645550E+00,4.0284323851E+02,4.0336901072E+02,8.1730317666E-02
2020-09-16,01:57:04.888,259.08130657,6217.951358,260.08130657,1600221424.888,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832335826E+00,1.9853608434E+00,4.0281568502E+02,4.0334050493E+02,8.1730317666E-02
2020-09-16,01:57:04.917,259.08130691,6217.951366,260.08130691,1600221424.917,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225054E+00,1.9858502905E+00,4.0281568502E+02,4.0334050493E+02,8.1730317666E-02
2020-09-16,01:57:04.937,259.08130715,6217.951372,260.08130715,1600221424.938,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225054E+00,1.9858570086E+00,4.0281568502E+02,4.0334216310E+02,8.2246487007E-02
2020-09-16,01:57:04.959,259.08130740,6217.951378,260.08130740,1600221424.959,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837225054E+00,1.9858637269E+00,4.0279967452E+02,4.0332778982E+02,8.2246487007E-02
2020-09-16,01:57:04.994,259.08130781,6217.951387,260.08130781,1600221424.995,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932125E+00,1.9855340786E+00,4.0279967452E+02,4.0332778982E+02,8.2246487007E-02
2020-09-16,01:57:05.022,259.08130813,6217.951395,260.08130813,1600221425.022,0,963,1.5148100281E+02,6.0001274109E+01,2.5687500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932125E+00,1.9855321943E+00,4.0279967452E+02,4.0332732468E+02,8.2101691579E-02
2020-09-16,01:57:05.043,259.08130838,6217.951401,260.08130838,1600221425.044,0,963,1.5143764648E+02,6.0001487732E+01,2.5687500000E+01,6.0221849060E+01,6.0000834656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833932125E+00,1.9855303100E+00,4.0285334962E+02,4.0338060490E+02,8.2101691579E-02
2020-09-16,01:57:05.072,259.08130870,6217.951409,260.08130870,1600221425.072,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077215E+00,1.9859452657E+00,4.0285334962E+02,4.0338060490E+02,8.2101691579E-02
2020-09-16,01:57:05.095,259.08130897,6217.951415,260.08130897,1600221425.095,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077215E+00,1.9859445448E+00,4.0285334962E+02,4.0338042696E+02,8.2046306185E-02
2020-09-16,01:57:05.114,259.08130919,6217.951421,260.08130919,1600221425.114,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838077215E+00,1.9859438239E+00,4.0283895775E+02,4.0336583832E+02,8.2046306185E-02
2020-09-16,01:57:05.142,259.08130953,6217.951429,260.08130953,1600221425.143,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105595E+00,1.9842448344E+00,4.0283895775E+02,4.0336583832E+02,8.2046306185E-02
2020-09-16,01:57:05.164,259.08130977,6217.951434,260.08130977,1600221425.164,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105595E+00,1.9842415508E+00,4.0283895775E+02,4.0336502713E+02,8.1793812576E-02
2020-09-16,01:57:05.186,259.08131002,6217.951441,260.08131002,1600221425.186,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821105595E+00,1.9842382671E+00,4.0276797707E+02,4.0329314273E+02,8.1793812576E-02
2020-09-16,01:57:05.213,259.08131035,6217.951448,260.08131035,1600221425.214,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056268E+00,1.9857349393E+00,4.0276797707E+02,4.0329314273E+02,8.1793812576E-02
2020-09-16,01:57:05.234,259.08131059,6217.951454,260.08131059,1600221425.235,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056268E+00,1.9857370897E+00,4.0276797707E+02,4.0329367346E+02,8.1959039923E-02
2020-09-16,01:57:05.256,259.08131083,6217.951460,260.08131083,1600221425.256,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836056268E+00,1.9857392401E+00,4.0283808867E+02,4.0336440739E+02,8.1959039923E-02
2020-09-16,01:57:05.285,259.08131117,6217.951468,260.08131117,1600221425.285,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453644E+00,1.9860793432E+00,4.0283808867E+02,4.0336440739E+02,8.1959039923E-02
2020-09-16,01:57:05.306,259.08131142,6217.951474,260.08131142,1600221425.307,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453644E+00,1.9860783810E+00,4.0283808867E+02,4.0336416993E+02,8.1885125060E-02
2020-09-16,01:57:05.326,259.08131166,6217.951480,260.08131166,1600221425.327,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839453644E+00,1.9860774189E+00,4.0287734405E+02,4.0340323908E+02,8.1885125060E-02
2020-09-16,01:57:05.354,259.08131197,6217.951487,260.08131197,1600221425.354,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239300E+00,1.9857556390E+00,4.0287734405E+02,4.0340323908E+02,8.1885125060E-02
2020-09-16,01:57:05.385,259.08131234,6217.951496,260.08131234,1600221425.386,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239300E+00,1.9857592708E+00,4.0287734405E+02,4.0340413568E+02,8.2164182211E-02
2020-09-16,01:57:05.418,259.08131272,6217.951505,260.08131272,1600221425.419,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836239300E+00,1.9857629027E+00,4.0278314663E+02,4.0331071150E+02,8.2164182211E-02
2020-09-16,01:57:05.446,259.08131303,6217.951513,260.08131303,1600221425.446,0,963,1.5143338013E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281560E+00,1.9854668098E+00,4.0278314663E+02,4.0331071150E+02,8.2164182211E-02
2020-09-16,01:57:05.467,259.08131328,6217.951519,260.08131328,1600221425.467,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281560E+00,1.9854660087E+00,4.0278314663E+02,4.0331051373E+02,8.2102616387E-02
2020-09-16,01:57:05.487,259.08131352,6217.951524,260.08131352,1600221425.488,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833281560E+00,1.9854652075E+00,4.0275861440E+02,4.0328575163E+02,8.2102616387E-02
2020-09-16,01:57:05.516,259.08131385,6217.951532,260.08131385,1600221425.517,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103067E+00,1.9855474467E+00,4.0275861440E+02,4.0328575163E+02,8.2102616387E-02
2020-09-16,01:57:05.540,259.08131413,6217.951539,260.08131413,1600221425.541,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103067E+00,1.9855453960E+00,4.0275861440E+02,4.0328524546E+02,8.1945030497E-02
2020-09-16,01:57:05.561,259.08131436,6217.951545,260.08131436,1600221425.561,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834103067E+00,1.9855433453E+00,4.0279134671E+02,4.0331751436E+02,8.1945030497E-02
2020-09-16,01:57:05.588,259.08131468,6217.951552,260.08131468,1600221425.588,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172757E+00,1.9854502142E+00,4.0279134671E+02,4.0331751436E+02,8.1945030497E-02
2020-09-16,01:57:05.608,259.08131492,6217.951558,260.08131492,1600221425.609,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172757E+00,1.9854510295E+00,4.0279134671E+02,4.0331771562E+02,8.2007682961E-02
2020-09-16,01:57:05.630,259.08131516,6217.951564,260.08131516,1600221425.630,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833172757E+00,1.9854518448E+00,4.0281656133E+02,4.0334316445E+02,8.2007682961E-02
2020-09-16,01:57:05.655,259.08131546,6217.951571,260.08131546,1600221425.656,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074568E+00,1.9856422306E+00,4.0281656133E+02,4.0334316445E+02,8.2007682961E-02
2020-09-16,01:57:05.677,259.08131571,6217.951577,260.08131571,1600221425.677,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074568E+00,1.9856418720E+00,4.0281656133E+02,4.0334307593E+02,8.1980128608E-02
2020-09-16,01:57:05.703,259.08131602,6217.951584,260.08131602,1600221425.704,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835074568E+00,1.9856415134E+00,4.0272605442E+02,4.0325236223E+02,8.1980128608E-02
2020-09-16,01:57:05.737,259.08131641,6217.951594,260.08131641,1600221425.738,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425970E+00,1.9858769066E+00,4.0272605442E+02,4.0325236223E+02,8.1980128608E-02
2020-09-16,01:57:05.759,259.08131666,6217.951600,260.08131666,1600221425.759,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425970E+00,1.9858765101E+00,4.0272605442E+02,4.0325226441E+02,8.1949671385E-02
2020-09-16,01:57:05.779,259.08131690,6217.951606,260.08131690,1600221425.780,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837425970E+00,1.9858761137E+00,4.0293007927E+02,4.0345645797E+02,8.1949671385E-02
2020-09-16,01:57:05.809,259.08131723,6217.951614,260.08131723,1600221425.809,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032736E+00,1.9859368556E+00,4.0293007927E+02,4.0345645797E+02,8.1949671385E-02
2020-09-16,01:57:05.829,259.08131748,6217.951619,260.08131748,1600221425.830,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032736E+00,1.9859369379E+00,4.0293007927E+02,4.0345647828E+02,8.1955994380E-02
2020-09-16,01:57:05.851,259.08131772,6217.951625,260.08131772,1600221425.851,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838032736E+00,1.9859370202E+00,4.0280593366E+02,4.0333219081E+02,8.1955994380E-02
2020-09-16,01:57:05.880,259.08131806,6217.951633,260.08131806,1600221425.880,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619590E+00,1.9853951234E+00,4.0280593366E+02,4.0333219081E+02,8.1955994380E-02
2020-09-16,01:57:05.901,259.08131831,6217.951639,260.08131831,1600221425.902,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619590E+00,1.9853971202E+00,4.0280593366E+02,4.0333268376E+02,8.2109448040E-02
2020-09-16,01:57:05.921,259.08131854,6217.951645,260.08131854,1600221425.922,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832619590E+00,1.9853991170E+00,4.0286974891E+02,4.0339707550E+02,8.2109448040E-02
2020-09-16,01:57:05.947,259.08131884,6217.951652,260.08131884,1600221425.948,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844020921E+00,1.9865404787E+00,4.0286974891E+02,4.0339707550E+02,8.2109448040E-02
2020-09-16,01:57:05.970,259.08131910,6217.951658,260.08131910,1600221425.970,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844020921E+00,1.9865390922E+00,4.0286974891E+02,4.0339673336E+02,8.2002960088E-02
2020-09-16,01:57:05.990,259.08131933,6217.951664,260.08131933,1600221425.990,0,963,1.5151052856E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844020921E+00,1.9865377057E+00,4.0278238353E+02,4.0330891163E+02,8.2002960088E-02
2020-09-16,01:57:06.019,259.08131966,6217.951672,260.08131966,1600221426.019,0,963,1.5151047974E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234973E+00,1.9859584883E+00,4.0278238353E+02,4.0330891163E+02,8.2002960088E-02
2020-09-16,01:57:06.039,259.08131991,6217.951678,260.08131991,1600221426.040,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234973E+00,1.9859588685E+00,4.0278238353E+02,4.0330900547E+02,8.2032172318E-02
2020-09-16,01:57:06.061,259.08132015,6217.951684,260.08132015,1600221426.061,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838234973E+00,1.9859592488E+00,4.0290731172E+02,4.0343419086E+02,8.2032172318E-02
2020-09-16,01:57:06.095,259.08132056,6217.951693,260.08132056,1600221426.096,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052728E+00,1.9871422965E+00,4.0290731172E+02,4.0343419086E+02,8.2032172318E-02
2020-09-16,01:57:06.121,259.08132086,6217.951701,260.08132086,1600221426.122,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052728E+00,1.9871410671E+00,4.0290731172E+02,4.0343388752E+02,8.1937770702E-02
2020-09-16,01:57:06.142,259.08132110,6217.951706,260.08132110,1600221426.143,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850052728E+00,1.9871398376E+00,4.0278276216E+02,4.0330887195E+02,8.1937770702E-02
2020-09-16,01:57:06.171,259.08132144,6217.951714,260.08132144,1600221426.172,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944130E+00,1.9860277832E+00,4.0278276216E+02,4.0330887195E+02,8.1937770702E-02
2020-09-16,01:57:06.193,259.08132168,6217.951720,260.08132168,1600221426.193,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944130E+00,1.9860294439E+00,4.0278276216E+02,4.0330928177E+02,8.2065352751E-02
2020-09-16,01:57:06.217,259.08132196,6217.951727,260.08132196,1600221426.217,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838944130E+00,1.9860311046E+00,4.0285785413E+02,4.0338488180E+02,8.2065352751E-02
2020-09-16,01:57:06.244,259.08132228,6217.951735,260.08132228,1600221426.245,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020201E+00,1.9855381814E+00,4.0285785413E+02,4.0338488180E+02,8.2065352751E-02
2020-09-16,01:57:06.266,259.08132253,6217.951741,260.08132253,1600221426.267,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020201E+00,1.9855348814E+00,4.0285785413E+02,4.0338406708E+02,8.1811770028E-02
2020-09-16,01:57:06.288,259.08132278,6217.951747,260.08132278,1600221426.288,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834020201E+00,1.9855315815E+00,4.0273290003E+02,4.0325813530E+02,8.1811770028E-02
2020-09-16,01:57:06.316,259.08132311,6217.951755,260.08132311,1600221426.317,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845821012E+00,1.9867129296E+00,4.0273290003E+02,4.0325813530E+02,8.1811770028E-02
2020-09-16,01:57:06.338,259.08132336,6217.951761,260.08132336,1600221426.338,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845821012E+00,1.9867159660E+00,4.0273290003E+02,4.0325888428E+02,8.2044963927E-02
2020-09-16,01:57:06.358,259.08132360,6217.951766,260.08132360,1600221426.359,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845821012E+00,1.9867190024E+00,4.0284985409E+02,4.0337674029E+02,8.2044963927E-02
2020-09-16,01:57:06.388,259.08132394,6217.951774,260.08132394,1600221426.388,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445298E+00,1.9849795601E+00,4.0284985409E+02,4.0337674029E+02,8.2044963927E-02
2020-09-16,01:57:06.408,259.08132418,6217.951780,260.08132418,1600221426.409,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445298E+00,1.9849793149E+00,4.0284985409E+02,4.0337667974E+02,8.2026118618E-02
2020-09-16,01:57:06.430,259.08132442,6217.951786,260.08132442,1600221426.430,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828445298E+00,1.9849790697E+00,4.0288012053E+02,4.0340692521E+02,8.2026118618E-02
2020-09-16,01:57:06.459,259.08132476,6217.951794,260.08132476,1600221426.459,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740449E+00,1.9854090472E+00,4.0288012053E+02,4.0340692521E+02,8.2026118618E-02
2020-09-16,01:57:06.493,259.08132516,6217.951804,260.08132516,1600221426.494,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740449E+00,1.9854100592E+00,4.0288012053E+02,4.0340717509E+02,8.2103889516E-02
2020-09-16,01:57:06.525,259.08132552,6217.951813,260.08132552,1600221426.525,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832740449E+00,1.9854110712E+00,4.0287377951E+02,4.0340107565E+02,8.2103889516E-02
2020-09-16,01:57:06.551,259.08132582,6217.951820,260.08132582,1600221426.551,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525505E+00,1.9854896614E+00,4.0287377951E+02,4.0340107565E+02,8.2103889516E-02
2020-09-16,01:57:06.572,259.08132606,6217.951826,260.08132606,1600221426.572,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525505E+00,1.9854892107E+00,4.0287377951E+02,4.0340096439E+02,8.2069260077E-02
2020-09-16,01:57:06.592,259.08132631,6217.951831,260.08132631,1600221426.593,0,963,1.5151046753E+02,6.0001579285E+01,2.5687500000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525505E+00,1.9854887601E+00,4.0290149512E+02,4.0342860499E+02,8.2069260077E-02
2020-09-16,01:57:06.618,259.08132661,6217.951839,260.08132661,1600221426.619,0,963,1.5150496216E+02,6.0001579285E+01,2.5700000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895041E+00,1.9855257536E+00,4.0290149512E+02,4.0342860499E+02,8.2069260077E-02
2020-09-16,01:57:06.641,259.08132686,6217.951845,260.08132686,1600221426.641,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895041E+00,1.9855243503E+00,4.0290149512E+02,4.0342825849E+02,8.1961422659E-02
2020-09-16,01:57:06.661,259.08132709,6217.951850,260.08132709,1600221426.661,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895041E+00,1.9855229470E+00,4.0282479463E+02,4.0335111129E+02,8.1961422659E-02
2020-09-16,01:57:06.687,259.08132741,6217.951858,260.08132741,1600221426.688,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618192E+00,1.9867966306E+00,4.0282479463E+02,4.0335111129E+02,8.1961422659E-02
2020-09-16,01:57:06.709,259.08132765,6217.951864,260.08132765,1600221426.709,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618192E+00,1.9867991841E+00,4.0282479463E+02,4.0335174127E+02,8.2157521781E-02
2020-09-16,01:57:06.730,259.08132789,6217.951869,260.08132789,1600221426.730,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846618192E+00,1.9868017376E+00,4.0284223365E+02,4.0336983312E+02,8.2157521781E-02
2020-09-16,01:57:06.757,259.08132822,6217.951877,260.08132822,1600221426.758,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355994E+00,1.9860747348E+00,4.0284223365E+02,4.0336983312E+02,8.2157521781E-02
2020-09-16,01:57:06.779,259.08132847,6217.951883,260.08132847,1600221426.780,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355994E+00,1.9860740582E+00,4.0284223365E+02,4.0336966614E+02,8.2105547691E-02
2020-09-16,01:57:06.805,259.08132877,6217.951891,260.08132877,1600221426.806,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839355994E+00,1.9860733817E+00,4.0281427518E+02,4.0334150410E+02,8.2105547691E-02
2020-09-16,01:57:06.839,259.08132917,6217.951900,260.08132917,1600221426.840,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576939E+00,1.9848942070E+00,4.0281427518E+02,4.0334150410E+02,8.2105547691E-02
2020-09-16,01:57:06.861,259.08132941,6217.951906,260.08132941,1600221426.861,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576939E+00,1.9848946474E+00,4.0281427518E+02,4.0334161285E+02,8.2139402078E-02
2020-09-16,01:57:06.881,259.08132965,6217.951912,260.08132965,1600221426.882,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827576939E+00,1.9848950878E+00,4.0280477032E+02,4.0333220430E+02,8.2139402078E-02
2020-09-16,01:57:06.911,259.08132999,6217.951920,260.08132999,1600221426.911,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337360E+00,1.9861725054E+00,4.0280477032E+02,4.0333220430E+02,8.2139402078E-02
2020-09-16,01:57:06.933,259.08133024,6217.951926,260.08133024,1600221426.933,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337360E+00,1.9861716332E+00,4.0280477032E+02,4.0333198904E+02,8.2072395189E-02
2020-09-16,01:57:06.957,259.08133053,6217.951933,260.08133053,1600221426.958,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840337360E+00,1.9861707609E+00,4.0280777275E+02,4.0333478015E+02,8.2072395189E-02
2020-09-16,01:57:06.987,259.08133088,6217.951941,260.08133088,1600221426.988,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629392E+00,1.9857995648E+00,4.0280777275E+02,4.0333478015E+02,8.2072395189E-02
2020-09-16,01:57:07.010,259.08133115,6217.951947,260.08133115,1600221427.011,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629392E+00,1.9857994157E+00,4.0280777275E+02,4.0333474337E+02,8.2060945443E-02
2020-09-16,01:57:07.032,259.08133140,6217.951954,260.08133140,1600221427.033,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836629392E+00,1.9857992667E+00,4.0295754633E+02,4.0348467609E+02,8.2060945443E-02
2020-09-16,01:57:07.061,259.08133172,6217.951961,260.08133172,1600221427.061,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190145E+00,1.9856551871E+00,4.0295754633E+02,4.0348467609E+02,8.2060945443E-02
2020-09-16,01:57:07.085,259.08133200,6217.951968,260.08133200,1600221427.085,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190145E+00,1.9856539872E+00,4.0295754633E+02,4.0348437981E+02,8.1968749915E-02
2020-09-16,01:57:07.105,259.08133225,6217.951974,260.08133225,1600221427.106,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835190145E+00,1.9856527874E+00,4.0287561931E+02,4.0340204946E+02,8.1968749915E-02
2020-09-16,01:57:07.134,259.08133258,6217.951982,260.08133258,1600221427.135,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296292E+00,1.9854631984E+00,4.0287561931E+02,4.0340204946E+02,8.1968749915E-02
2020-09-16,01:57:07.155,259.08133282,6217.951988,260.08133282,1600221427.156,0,963,1.5148294067E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296292E+00,1.9854630572E+00,4.0287561931E+02,4.0340201460E+02,8.1957898740E-02
2020-09-16,01:57:07.177,259.08133307,6217.951994,260.08133307,1600221427.177,0,963,1.5149189148E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833296292E+00,1.9854629160E+00,4.0283479062E+02,4.0336109770E+02,8.1957898740E-02
2020-09-16,01:57:07.209,259.08133344,6217.952003,260.08133344,1600221427.209,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447481E+00,1.9859785889E+00,4.0283479062E+02,4.0336109770E+02,8.1957898740E-02
2020-09-16,01:57:07.234,259.08133374,6217.952010,260.08133374,1600221427.235,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447481E+00,1.9859791217E+00,4.0283479062E+02,4.0336122919E+02,8.1998828692E-02
2020-09-16,01:57:07.256,259.08133398,6217.952016,260.08133398,1600221427.256,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838447481E+00,1.9859796544E+00,4.0286650787E+02,4.0339311939E+02,8.1998828692E-02
2020-09-16,01:57:07.285,259.08133432,6217.952024,260.08133432,1600221427.285,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648340E+00,1.9869007305E+00,4.0286650787E+02,4.0339311939E+02,8.1998828692E-02
2020-09-16,01:57:07.305,259.08133456,6217.952029,260.08133456,1600221427.306,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648340E+00,1.9869018497E+00,4.0286650787E+02,4.0339339555E+02,8.2084780565E-02
2020-09-16,01:57:07.326,259.08133480,6217.952035,260.08133480,1600221427.327,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847648340E+00,1.9869029690E+00,4.0292968183E+02,4.0345692833E+02,8.2084780565E-02
2020-09-16,01:57:07.355,259.08133514,6217.952043,260.08133514,1600221427.356,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573807E+00,1.9863949691E+00,4.0292968183E+02,4.0345692833E+02,8.2084780565E-02
2020-09-16,01:57:07.378,259.08133539,6217.952049,260.08133539,1600221427.378,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573807E+00,1.9863962028E+00,4.0292968183E+02,4.0345723285E+02,8.2179546003E-02
2020-09-16,01:57:07.398,259.08133563,6217.952055,260.08133563,1600221427.398,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842573807E+00,1.9863974366E+00,4.0298833152E+02,4.0351626389E+02,8.2179546003E-02
2020-09-16,01:57:07.427,259.08133596,6217.952063,260.08133596,1600221427.427,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845347718E+00,1.9866751268E+00,4.0298833152E+02,4.0351626389E+02,8.2179546003E-02
2020-09-16,01:57:07.448,259.08133622,6217.952069,260.08133622,1600221427.449,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845347718E+00,1.9866727761E+00,4.0298833152E+02,4.0351568369E+02,8.1999014956E-02
2020-09-16,01:57:07.470,259.08133646,6217.952075,260.08133646,1600221427.470,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845347718E+00,1.9866704255E+00,4.0300998194E+02,4.0353678221E+02,8.1999014956E-02
2020-09-16,01:57:07.499,259.08133679,6217.952083,260.08133679,1600221427.499,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801094E+00,1.9868159195E+00,4.0300998194E+02,4.0353678221E+02,8.1999014956E-02
2020-09-16,01:57:07.519,259.08133703,6217.952089,260.08133703,1600221427.519,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801094E+00,1.9868167781E+00,4.0300998194E+02,4.0353699414E+02,8.2064952906E-02
2020-09-16,01:57:07.539,259.08133727,6217.952094,260.08133727,1600221427.540,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846801094E+00,1.9868176367E+00,4.0280386385E+02,4.0333081832E+02,8.2064952906E-02
2020-09-16,01:57:07.569,259.08133760,6217.952103,260.08133760,1600221427.569,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851450E+00,1.9859217084E+00,4.0280386385E+02,4.0333081832E+02,8.2064952906E-02
2020-09-16,01:57:07.601,259.08133799,6217.952112,260.08133799,1600221427.602,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851450E+00,1.9859201127E+00,4.0280386385E+02,4.0333042448E+02,8.1942353219E-02
2020-09-16,01:57:07.634,259.08133837,6217.952121,260.08133837,1600221427.635,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837851450E+00,1.9859185170E+00,4.0280505942E+02,4.0333122777E+02,8.1942353219E-02
2020-09-16,01:57:07.661,259.08133868,6217.952128,260.08133868,1600221427.662,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640383E+00,1.9861977102E+00,4.0280505942E+02,4.0333122777E+02,8.1942353219E-02
2020-09-16,01:57:07.683,259.08133892,6217.952134,260.08133892,1600221427.683,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640383E+00,1.9861988982E+00,4.0280505942E+02,4.0333152094E+02,8.2033614687E-02
2020-09-16,01:57:07.703,259.08133917,6217.952140,260.08133917,1600221427.704,0,963,1.5157244873E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840640383E+00,1.9862000862E+00,4.0289048118E+02,4.0341734758E+02,8.2033614687E-02
2020-09-16,01:57:07.733,259.08133950,6217.952148,260.08133950,1600221427.733,0,963,1.5156021729E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385476E+00,1.9861745681E+00,4.0289048118E+02,4.0341734758E+02,8.2033614687E-02
2020-09-16,01:57:07.753,259.08133975,6217.952154,260.08133975,1600221427.754,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385476E+00,1.9861747586E+00,4.0289048118E+02,4.0341739461E+02,8.2048250957E-02
2020-09-16,01:57:07.775,259.08133999,6217.952160,260.08133999,1600221427.775,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840385476E+00,1.9861749491E+00,4.0288988597E+02,4.0341684565E+02,8.2048250957E-02
2020-09-16,01:57:07.801,259.08134029,6217.952167,260.08134029,1600221427.801,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948700E+00,1.9857307938E+00,4.0288988597E+02,4.0341684565E+02,8.2048250957E-02
2020-09-16,01:57:07.822,259.08134054,6217.952173,260.08134054,1600221427.823,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948700E+00,1.9857296962E+00,4.0288988597E+02,4.0341657469E+02,8.1963919704E-02
2020-09-16,01:57:07.848,259.08134083,6217.952180,260.08134083,1600221427.848,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835948700E+00,1.9857285987E+00,4.0290580466E+02,4.0343224321E+02,8.1963919704E-02
2020-09-16,01:57:07.877,259.08134117,6217.952188,260.08134117,1600221427.877,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795619E+00,1.9870146726E+00,4.0290580466E+02,4.0343224321E+02,8.1963919704E-02
2020-09-16,01:57:07.898,259.08134142,6217.952194,260.08134142,1600221427.899,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795619E+00,1.9870154278E+00,4.0290580466E+02,4.0343242955E+02,8.2021911403E-02
2020-09-16,01:57:07.924,259.08134172,6217.952201,260.08134172,1600221427.925,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848795619E+00,1.9870161830E+00,4.0282531680E+02,4.0335202279E+02,8.2021911403E-02
2020-09-16,01:57:07.959,259.08134212,6217.952211,260.08134212,1600221427.959,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439938E+00,1.9862798231E+00,4.0282531680E+02,4.0335202279E+02,8.2021911403E-02
2020-09-16,01:57:07.980,259.08134236,6217.952217,260.08134236,1600221427.980,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439938E+00,1.9862816687E+00,4.0282531680E+02,4.0335247824E+02,8.2163683648E-02
2020-09-16,01:57:08.000,259.08134260,6217.952222,260.08134260,1600221428.001,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841439938E+00,1.9862835143E+00,4.0286469398E+02,4.0339236246E+02,8.2163683648E-02
2020-09-16,01:57:08.029,259.08134294,6217.952231,260.08134294,1600221428.030,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605401E+00,1.9861999707E+00,4.0286469398E+02,4.0339236246E+02,8.2163683648E-02
2020-09-16,01:57:08.051,259.08134318,6217.952236,260.08134318,1600221428.051,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605401E+00,1.9862001935E+00,4.0286469398E+02,4.0339241745E+02,8.2180801529E-02
2020-09-16,01:57:08.072,259.08134343,6217.952242,260.08134343,1600221428.072,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840605401E+00,1.9862004163E+00,4.0286991216E+02,4.0339769746E+02,8.2180801529E-02
2020-09-16,01:57:08.101,259.08134376,6217.952250,260.08134376,1600221428.101,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767749E+00,1.9864168843E+00,4.0286991216E+02,4.0339769746E+02,8.2180801529E-02
2020-09-16,01:57:08.121,259.08134400,6217.952256,260.08134400,1600221428.122,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767749E+00,1.9864164021E+00,4.0286991216E+02,4.0339757845E+02,8.2143759347E-02
2020-09-16,01:57:08.142,259.08134425,6217.952262,260.08134425,1600221428.143,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842767749E+00,1.9864159198E+00,4.0277440560E+02,4.0330182781E+02,8.2143759347E-02
2020-09-16,01:57:08.171,259.08134458,6217.952270,260.08134458,1600221428.172,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846314192E+00,1.9867709464E+00,4.0277440560E+02,4.0330182781E+02,8.2143759347E-02
2020-09-16,01:57:08.193,259.08134483,6217.952276,260.08134483,1600221428.193,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846314192E+00,1.9867702231E+00,4.0277440560E+02,4.0330164939E+02,8.2088212431E-02
2020-09-16,01:57:08.213,259.08134507,6217.952282,260.08134507,1600221428.214,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846314192E+00,1.9867694999E+00,4.0282972113E+02,4.0335685888E+02,8.2088212431E-02
2020-09-16,01:57:08.243,259.08134541,6217.952290,260.08134541,1600221428.243,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844003602E+00,1.9865381920E+00,4.0282972113E+02,4.0335685888E+02,8.2088212431E-02
2020-09-16,01:57:08.263,259.08134565,6217.952296,260.08134565,1600221428.264,0,963,1.5155206299E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844003602E+00,1.9865344248E+00,4.0282972113E+02,4.0335592935E+02,8.1798877216E-02
2020-09-16,01:57:08.286,259.08134591,6217.952302,260.08134591,1600221428.287,0,963,1.5158044891E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844003602E+00,1.9865306577E+00,4.0283778323E+02,4.0336307245E+02,8.1798877216E-02
2020-09-16,01:57:08.322,259.08134632,6217.952312,260.08134632,1600221428.322,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844234231E+00,1.9865537454E+00,4.0283778323E+02,4.0336307245E+02,8.1798877216E-02
2020-09-16,01:57:08.348,259.08134663,6217.952319,260.08134663,1600221428.349,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844234231E+00,1.9865547398E+00,4.0283778323E+02,4.0336331781E+02,8.1875250354E-02
2020-09-16,01:57:08.368,259.08134686,6217.952325,260.08134686,1600221428.369,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844234231E+00,1.9865557342E+00,4.0285094831E+02,4.0337674544E+02,8.1875250354E-02
2020-09-16,01:57:08.398,259.08134721,6217.952333,260.08134721,1600221428.399,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560066E+00,1.9860878154E+00,4.0285094831E+02,4.0337674544E+02,8.1875250354E-02
2020-09-16,01:57:08.420,259.08134745,6217.952339,260.08134745,1600221428.420,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560066E+00,1.9860905690E+00,4.0285094831E+02,4.0337742507E+02,8.2086792501E-02
2020-09-16,01:57:08.440,259.08134770,6217.952345,260.08134770,1600221428.441,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839560066E+00,1.9860933227E+00,4.0284780143E+02,4.0337495371E+02,8.2086792501E-02
2020-09-16,01:57:08.471,259.08134806,6217.952353,260.08134806,1600221428.472,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074129E+00,1.9865452152E+00,4.0284780143E+02,4.0337495371E+02,8.2086792501E-02
2020-09-16,01:57:08.493,259.08134830,6217.952359,260.08134830,1600221428.493,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074129E+00,1.9865440291E+00,4.0284780143E+02,4.0337466103E+02,8.1995691925E-02
2020-09-16,01:57:08.513,259.08134854,6217.952365,260.08134854,1600221428.514,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844074129E+00,1.9865428430E+00,4.0284178878E+02,4.0336834784E+02,8.1995691925E-02
2020-09-16,01:57:08.540,259.08134885,6217.952372,260.08134885,1600221428.541,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559411E+00,1.9868917463E+00,4.0284178878E+02,4.0336834784E+02,8.1995691925E-02
2020-09-16,01:57:08.562,259.08134910,6217.952378,260.08134910,1600221428.562,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559411E+00,1.9868932833E+00,4.0284178878E+02,4.0336872703E+02,8.2113721687E-02
2020-09-16,01:57:08.584,259.08134935,6217.952384,260.08134935,1600221428.584,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847559411E+00,1.9868948203E+00,4.0294509872E+02,4.0347255140E+02,8.2113721687E-02
2020-09-16,01:57:08.614,259.08134970,6217.952393,260.08134970,1600221428.614,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847633672E+00,1.9869022544E+00,4.0294509872E+02,4.0347255140E+02,8.2113721687E-02
2020-09-16,01:57:08.634,259.08134994,6217.952399,260.08134994,1600221428.635,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847633672E+00,1.9869002417E+00,4.0294509872E+02,4.0347205473E+02,8.1959167021E-02
2020-09-16,01:57:08.655,259.08135019,6217.952404,260.08135019,1600221428.656,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847633672E+00,1.9868982291E+00,4.0287529617E+02,4.0340166432E+02,8.1959167021E-02
2020-09-16,01:57:08.686,259.08135053,6217.952413,260.08135053,1600221428.686,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835215E+00,1.9869184051E+00,4.0287529617E+02,4.0340166432E+02,8.1959167021E-02
2020-09-16,01:57:08.717,259.08135089,6217.952421,260.08135089,1600221428.717,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835215E+00,1.9869206535E+00,4.0287529617E+02,4.0340221905E+02,8.2131823085E-02
2020-09-16,01:57:08.747,259.08135125,6217.952430,260.08135125,1600221428.748,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847835215E+00,1.9869229019E+00,4.0280136391E+02,4.0332874474E+02,8.2131823085E-02
2020-09-16,01:57:08.775,259.08135156,6217.952438,260.08135156,1600221428.775,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388653E+00,1.9860773352E+00,4.0280136391E+02,4.0332874474E+02,8.2131823085E-02
2020-09-16,01:57:08.799,259.08135184,6217.952444,260.08135184,1600221428.799,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388653E+00,1.9860741425E+00,4.0280136391E+02,4.0332795681E+02,8.1886548036E-02
2020-09-16,01:57:08.819,259.08135207,6217.952450,260.08135207,1600221428.819,0,963,1.5158360291E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839388653E+00,1.9860709498E+00,4.0290123291E+02,4.0342716827E+02,8.1886548036E-02
2020-09-16,01:57:08.848,259.08135241,6217.952458,260.08135241,1600221428.848,0,963,1.5157342834E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741288E+00,1.9866067886E+00,4.0290123291E+02,4.0342716827E+02,8.1886548036E-02
2020-09-16,01:57:08.869,259.08135266,6217.952464,260.08135266,1600221428.870,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741288E+00,1.9866060934E+00,4.0290123291E+02,4.0342699673E+02,8.1833160711E-02
2020-09-16,01:57:08.890,259.08135289,6217.952469,260.08135289,1600221428.890,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844741288E+00,1.9866053983E+00,4.0281906655E+02,4.0334455164E+02,8.1833160711E-02
2020-09-16,01:57:08.917,259.08135321,6217.952477,260.08135321,1600221428.917,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094642E+00,1.9857398051E+00,4.0281906655E+02,4.0334455164E+02,8.1833160711E-02
2020-09-16,01:57:08.937,259.08135345,6217.952483,260.08135345,1600221428.938,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094642E+00,1.9857420795E+00,4.0281906655E+02,4.0334511305E+02,8.2007920121E-02
2020-09-16,01:57:08.959,259.08135369,6217.952489,260.08135369,1600221428.959,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836094642E+00,1.9857443539E+00,4.0278755166E+02,4.0331411838E+02,8.2007920121E-02
2020-09-16,01:57:08.984,259.08135399,6217.952496,260.08135399,1600221428.985,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080208E+00,1.9860432319E+00,4.0278755166E+02,4.0331411838E+02,8.2007920121E-02
2020-09-16,01:57:09.006,259.08135424,6217.952502,260.08135424,1600221429.006,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080208E+00,1.9860411995E+00,4.0278755166E+02,4.0331361684E+02,8.1851787601E-02
2020-09-16,01:57:09.032,259.08135454,6217.952509,260.08135454,1600221429.032,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839080208E+00,1.9860391672E+00,4.0287127798E+02,4.0339695087E+02,8.1851787601E-02
2020-09-16,01:57:09.066,259.08135494,6217.952519,260.08135494,1600221429.067,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006271E+00,1.9869327324E+00,4.0287127798E+02,4.0339695087E+02,8.1851787601E-02
2020-09-16,01:57:09.088,259.08135519,6217.952524,260.08135519,1600221429.088,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006271E+00,1.9869333304E+00,4.0287127798E+02,4.0339709843E+02,8.1897713741E-02
2020-09-16,01:57:09.108,259.08135543,6217.952530,260.08135543,1600221429.109,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848006271E+00,1.9869339285E+00,4.0288001819E+02,4.0340599760E+02,8.1897713741E-02
2020-09-16,01:57:09.134,259.08135573,6217.952537,260.08135573,1600221429.135,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405884E+00,1.9860729654E+00,4.0288001819E+02,4.0340599760E+02,8.1897713741E-02
2020-09-16,01:57:09.155,259.08135597,6217.952543,260.08135597,1600221429.156,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405884E+00,1.9860763251E+00,4.0288001819E+02,4.0340682689E+02,8.2155817873E-02
2020-09-16,01:57:09.177,259.08135622,6217.952549,260.08135622,1600221429.177,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839405884E+00,1.9860796848E+00,4.0287355791E+02,4.0340118745E+02,8.2155817873E-02
2020-09-16,01:57:09.206,259.08135655,6217.952557,260.08135655,1600221429.206,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366581E+00,1.9862759660E+00,4.0287355791E+02,4.0340118745E+02,8.2155817873E-02
2020-09-16,01:57:09.226,259.08135679,6217.952563,260.08135679,1600221429.227,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366581E+00,1.9862714911E+00,4.0287355791E+02,4.0340008302E+02,8.1812076437E-02
2020-09-16,01:57:09.250,259.08135707,6217.952570,260.08135707,1600221429.251,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841366581E+00,1.9862670162E+00,4.0289354708E+02,4.0341899383E+02,8.1812076437E-02
2020-09-16,01:57:09.279,259.08135741,6217.952578,260.08135741,1600221429.280,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748147E+00,1.9860048917E+00,4.0289354708E+02,4.0341899383E+02,8.1812076437E-02
2020-09-16,01:57:09.302,259.08135766,6217.952584,260.08135766,1600221429.302,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748147E+00,1.9860078305E+00,4.0289354708E+02,4.0341971929E+02,8.2037856627E-02
2020-09-16,01:57:09.322,259.08135789,6217.952589,260.08135789,1600221429.322,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838748147E+00,1.9860107694E+00,4.0292983441E+02,4.0345677954E+02,8.2037856627E-02
2020-09-16,01:57:09.351,259.08135823,6217.952598,260.08135823,1600221429.351,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855410E+00,1.9864219379E+00,4.0292983441E+02,4.0345677954E+02,8.2037856627E-02
2020-09-16,01:57:09.371,259.08135847,6217.952603,260.08135847,1600221429.372,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855410E+00,1.9864204956E+00,4.0292983441E+02,4.0345642354E+02,8.1927072027E-02
2020-09-16,01:57:09.392,259.08135872,6217.952609,260.08135872,1600221429.393,0,963,1.5155816650E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842855410E+00,1.9864190533E+00,4.0285092244E+02,4.0337705252E+02,8.1927072027E-02
2020-09-16,01:57:09.424,259.08135909,6217.952618,260.08135909,1600221429.425,0,963,1.5151391602E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406211E+00,1.9858735475E+00,4.0285092244E+02,4.0337705252E+02,8.1927072027E-02
2020-09-16,01:57:09.450,259.08135939,6217.952625,260.08135939,1600221429.451,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406211E+00,1.9858769363E+00,4.0285092244E+02,4.0337788903E+02,8.2187445025E-02
2020-09-16,01:57:09.473,259.08135965,6217.952632,260.08135965,1600221429.474,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837406211E+00,1.9858803252E+00,4.0288980527E+02,4.0341765934E+02,8.2187445025E-02
2020-09-16,01:57:09.500,259.08135997,6217.952639,260.08135997,1600221429.501,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028476E+00,1.9858425110E+00,4.0288980527E+02,4.0341765934E+02,8.2187445025E-02
2020-09-16,01:57:09.522,259.08136021,6217.952645,260.08136021,1600221429.522,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028476E+00,1.9858421470E+00,4.0288980527E+02,4.0341756947E+02,8.2159476866E-02
2020-09-16,01:57:09.543,259.08136046,6217.952651,260.08136046,1600221429.544,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837028476E+00,1.9858417829E+00,4.0283829713E+02,4.0336590400E+02,8.2159476866E-02
2020-09-16,01:57:09.572,259.08136079,6217.952659,260.08136079,1600221429.572,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325562E+00,1.9854710922E+00,4.0283829713E+02,4.0336590400E+02,8.2159476866E-02
2020-09-16,01:57:09.592,259.08136103,6217.952665,260.08136103,1600221429.593,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325562E+00,1.9854676104E+00,4.0283829713E+02,4.0336504439E+02,8.1891910656E-02
2020-09-16,01:57:09.614,259.08136127,6217.952671,260.08136127,1600221429.614,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833325562E+00,1.9854641286E+00,4.0280015723E+02,4.0332599510E+02,8.1891910656E-02
2020-09-16,01:57:09.641,259.08136159,6217.952678,260.08136159,1600221429.641,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925380E+00,1.9857243899E+00,4.0280015723E+02,4.0332599510E+02,8.1891910656E-02
2020-09-16,01:57:09.661,259.08136183,6217.952684,260.08136183,1600221429.662,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925380E+00,1.9857261722E+00,4.0280015723E+02,4.0332643503E+02,8.2028857504E-02
2020-09-16,01:57:09.683,259.08136207,6217.952690,260.08136207,1600221429.683,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835925380E+00,1.9857279545E+00,4.0279565042E+02,4.0332236224E+02,8.2028857504E-02
2020-09-16,01:57:09.713,259.08136242,6217.952698,260.08136242,1600221429.713,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355852E+00,1.9867721246E+00,4.0279565042E+02,4.0332236224E+02,8.2028857504E-02
2020-09-16,01:57:09.734,259.08136267,6217.952704,260.08136267,1600221429.735,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355852E+00,1.9867714638E+00,4.0279565042E+02,4.0332219923E+02,8.1978112373E-02
2020-09-16,01:57:09.756,259.08136292,6217.952710,260.08136292,1600221429.756,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846355852E+00,1.9867708030E+00,4.0276789629E+02,4.0329424583E+02,8.1978112373E-02
2020-09-16,01:57:09.782,259.08136322,6217.952717,260.08136322,1600221429.782,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719546E+00,1.9857060281E+00,4.0276789629E+02,4.0329424583E+02,8.1978112373E-02
2020-09-16,01:57:09.816,259.08136362,6217.952727,260.08136362,1600221429.817,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719546E+00,1.9857065466E+00,4.0276789629E+02,4.0329437382E+02,8.2017958158E-02
2020-09-16,01:57:09.848,259.08136398,6217.952736,260.08136398,1600221429.848,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835719546E+00,1.9857070652E+00,4.0289550172E+02,4.0342227408E+02,8.2017958158E-02
2020-09-16,01:57:09.875,259.08136429,6217.952743,260.08136429,1600221429.875,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876806E+00,1.9856227006E+00,4.0289550172E+02,4.0342227408E+02,8.2017958158E-02
2020-09-16,01:57:09.895,259.08136454,6217.952749,260.08136454,1600221429.896,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876806E+00,1.9856236859E+00,4.0289550172E+02,4.0342251735E+02,8.2093669439E-02
2020-09-16,01:57:09.917,259.08136478,6217.952755,260.08136478,1600221429.917,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834876806E+00,1.9856246712E+00,4.0284197851E+02,4.0336916736E+02,8.2093669439E-02
2020-09-16,01:57:09.946,259.08136512,6217.952763,260.08136512,1600221429.946,0,963,1.5148072815E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095010E+00,1.9852460841E+00,4.0284197851E+02,4.0336916736E+02,8.2093669439E-02
2020-09-16,01:57:09.967,259.08136536,6217.952769,260.08136536,1600221429.967,0,963,1.5143254852E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000826518E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095010E+00,1.9852446279E+00,4.0284197851E+02,4.0336880779E+02,8.1981750363E-02
2020-09-16,01:57:09.987,259.08136560,6217.952774,260.08136560,1600221429.988,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831095010E+00,1.9852431716E+00,4.0287663833E+02,4.0340315336E+02,8.1981750363E-02
2020-09-16,01:57:10.016,259.08136594,6217.952782,260.08136594,1600221430.017,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011332E+00,1.9856352252E+00,4.0287663833E+02,4.0340315336E+02,8.1981750363E-02
2020-09-16,01:57:10.038,259.08136618,6217.952788,260.08136618,1600221430.038,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011332E+00,1.9856337289E+00,4.0287663833E+02,4.0340278394E+02,8.1866774427E-02
2020-09-16,01:57:10.059,259.08136642,6217.952794,260.08136642,1600221430.059,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835011332E+00,1.9856322326E+00,4.0286995822E+02,4.0339572569E+02,8.1866774427E-02
2020-09-16,01:57:10.088,259.08136676,6217.952802,260.08136676,1600221430.088,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027377E+00,1.9856338389E+00,4.0286995822E+02,4.0339572569E+02,8.1866774427E-02
2020-09-16,01:57:10.109,259.08136701,6217.952808,260.08136701,1600221430.110,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027377E+00,1.9856342982E+00,4.0286995822E+02,4.0339583908E+02,8.1902066015E-02
2020-09-16,01:57:10.134,259.08136730,6217.952815,260.08136730,1600221430.135,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835027377E+00,1.9856347574E+00,4.0279640508E+02,4.0332230330E+02,8.1902066015E-02
2020-09-16,01:57:10.168,259.08136770,6217.952825,260.08136770,1600221430.169,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818114E+00,1.9850131636E+00,4.0279640508E+02,4.0332230330E+02,8.1902066015E-02
2020-09-16,01:57:10.190,259.08136794,6217.952831,260.08136794,1600221430.190,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818114E+00,1.9850165093E+00,4.0279640508E+02,4.0332312940E+02,8.2159233141E-02
2020-09-16,01:57:10.210,259.08136818,6217.952836,260.08136818,1600221430.211,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828818114E+00,1.9850198551E+00,4.0283292042E+02,4.0336051868E+02,8.2159233141E-02
2020-09-16,01:57:10.237,259.08136850,6217.952844,260.08136850,1600221430.238,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295802E+00,1.9850676755E+00,4.0283292042E+02,4.0336051868E+02,8.2159233141E-02
2020-09-16,01:57:10.259,259.08136874,6217.952850,260.08136874,1600221430.259,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295802E+00,1.9850678398E+00,4.0283292042E+02,4.0336055925E+02,8.2171862272E-02
2020-09-16,01:57:10.279,259.08136898,6217.952856,260.08136898,1600221430.280,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829295802E+00,1.9850680041E+00,4.0286731652E+02,4.0339504098E+02,8.2171862272E-02
2020-09-16,01:57:10.309,259.08136932,6217.952864,260.08136932,1600221430.309,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698229E+00,1.9858090451E+00,4.0286731652E+02,4.0339504098E+02,8.2171862272E-02
2020-09-16,01:57:10.329,259.08136956,6217.952869,260.08136956,1600221430.330,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698229E+00,1.9858079456E+00,4.0286731652E+02,4.0339476957E+02,8.2087386372E-02
2020-09-16,01:57:10.351,259.08136980,6217.952875,260.08136980,1600221430.351,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836698229E+00,1.9858068461E+00,4.0280450707E+02,4.0333160652E+02,8.2087386372E-02
2020-09-16,01:57:10.377,259.08137010,6217.952883,260.08137010,1600221430.377,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654763E+00,1.9854020639E+00,4.0280450707E+02,4.0333160652E+02,8.2087386372E-02
2020-09-16,01:57:10.398,259.08137036,6217.952889,260.08137036,1600221430.399,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654763E+00,1.9854006633E+00,4.0280450707E+02,4.0333126073E+02,8.1979744693E-02
2020-09-16,01:57:10.418,259.08137059,6217.952894,260.08137059,1600221430.419,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832654763E+00,1.9853992626E+00,4.0277448951E+02,4.0330085815E+02,8.1979744693E-02
2020-09-16,01:57:10.448,259.08137094,6217.952902,260.08137094,1600221430.449,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424636E+00,1.9858767631E+00,4.0277448951E+02,4.0330085815E+02,8.1979744693E-02
2020-09-16,01:57:10.471,259.08137120,6217.952909,260.08137120,1600221430.472,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424636E+00,1.9858782868E+00,4.0277448951E+02,4.0330123420E+02,8.2096814197E-02
2020-09-16,01:57:10.493,259.08137146,6217.952915,260.08137146,1600221430.494,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424636E+00,1.9858798105E+00,4.0293759370E+02,4.0346492789E+02,8.2096814197E-02
2020-09-16,01:57:10.526,259.08137184,6217.952924,260.08137184,1600221430.527,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919983E+00,1.9856290753E+00,4.0293759370E+02,4.0346492789E+02,8.2096814197E-02
2020-09-16,01:57:10.553,259.08137215,6217.952932,260.08137215,1600221430.554,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919983E+00,1.9856291087E+00,4.0293759370E+02,4.0346493614E+02,8.2099378954E-02
2020-09-16,01:57:10.575,259.08137240,6217.952938,260.08137240,1600221430.575,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919983E+00,1.9856291420E+00,4.0276212405E+02,4.0328924507E+02,8.2099378954E-02
2020-09-16,01:57:10.604,259.08137273,6217.952946,260.08137273,1600221430.604,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962256E+00,1.9858335894E+00,4.0276212405E+02,4.0328924507E+02,8.2099378954E-02
2020-09-16,01:57:10.625,259.08137297,6217.952951,260.08137297,1600221430.625,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962256E+00,1.9858344692E+00,4.0276212405E+02,4.0328946220E+02,8.2166976090E-02
2020-09-16,01:57:10.645,259.08137322,6217.952957,260.08137322,1600221430.646,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836962256E+00,1.9858353490E+00,4.0279126794E+02,4.0331886140E+02,8.2166976090E-02
2020-09-16,01:57:10.674,259.08137355,6217.952965,260.08137355,1600221430.675,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324730E+00,1.9865723904E+00,4.0279126794E+02,4.0331886140E+02,8.2166976090E-02
2020-09-16,01:57:10.696,259.08137380,6217.952971,260.08137380,1600221430.696,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324730E+00,1.9865698458E+00,4.0279126794E+02,4.0331823360E+02,8.1971541171E-02
2020-09-16,01:57:10.717,259.08137404,6217.952977,260.08137404,1600221430.717,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844324730E+00,1.9865673012E+00,4.0291787894E+02,4.0344438225E+02,8.1971541171E-02
2020-09-16,01:57:10.743,259.08137434,6217.952984,260.08137434,1600221430.743,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824546E+00,1.9852158304E+00,4.0291787894E+02,4.0344438225E+02,8.1971541171E-02
2020-09-16,01:57:10.765,259.08137459,6217.952990,260.08137459,1600221430.765,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824546E+00,1.9852184101E+00,4.0291787894E+02,4.0344501933E+02,8.2169805594E-02
2020-09-16,01:57:10.788,259.08137486,6217.952997,260.08137486,1600221430.788,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830824546E+00,1.9852209898E+00,4.0278331667E+02,4.0331091789E+02,8.2169805594E-02
2020-09-16,01:57:10.813,259.08137516,6217.953004,260.08137516,1600221430.814,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107624E+00,1.9858499751E+00,4.0278331667E+02,4.0331091789E+02,8.2169805594E-02
2020-09-16,01:57:10.835,259.08137541,6217.953010,260.08137541,1600221430.835,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107624E+00,1.9858477851E+00,4.0278331667E+02,4.0331037737E+02,8.2001539586E-02
2020-09-16,01:57:10.855,259.08137565,6217.953016,260.08137565,1600221430.856,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837107624E+00,1.9858455951E+00,4.0288202082E+02,4.0340867005E+02,8.2001539586E-02
2020-09-16,01:57:10.884,259.08137598,6217.953024,260.08137598,1600221430.885,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475576E+00,1.9860826451E+00,4.0288202082E+02,4.0340867005E+02,8.2001539586E-02
2020-09-16,01:57:10.917,259.08137635,6217.953033,260.08137635,1600221430.917,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475576E+00,1.9860842457E+00,4.0288202082E+02,4.0340906514E+02,8.2124504902E-02
2020-09-16,01:57:10.947,259.08137671,6217.953041,260.08137671,1600221430.948,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839475576E+00,1.9860858463E+00,4.0283292767E+02,4.0336030280E+02,8.2124504902E-02
2020-09-16,01:57:10.974,259.08137703,6217.953049,260.08137703,1600221430.975,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154550E+00,1.9857533858E+00,4.0283292767E+02,4.0336030280E+02,8.2124504902E-02
2020-09-16,01:57:10.996,259.08137727,6217.953054,260.08137727,1600221430.996,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154550E+00,1.9857550080E+00,4.0283292767E+02,4.0336070323E+02,8.2249147856E-02
2020-09-16,01:57:11.019,259.08137753,6217.953061,260.08137753,1600221431.019,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836154550E+00,1.9857566302E+00,4.0289043324E+02,4.0341868463E+02,8.2249147856E-02
2020-09-16,01:57:11.046,259.08137785,6217.953068,260.08137785,1600221431.046,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388296E+00,1.9859802459E+00,4.0289043324E+02,4.0341868463E+02,8.2249147856E-02
2020-09-16,01:57:11.066,259.08137809,6217.953074,260.08137809,1600221431.067,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388296E+00,1.9859775836E+00,4.0289043324E+02,4.0341802744E+02,8.2044613485E-02
2020-09-16,01:57:11.088,259.08137833,6217.953080,260.08137833,1600221431.088,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388296E+00,1.9859749214E+00,4.0287051462E+02,4.0339742558E+02,8.2044613485E-02
2020-09-16,01:57:11.117,259.08137867,6217.953088,260.08137867,1600221431.117,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457888E+00,1.9860819957E+00,4.0287051462E+02,4.0339742558E+02,8.2044613485E-02
2020-09-16,01:57:11.138,259.08137891,6217.953094,260.08137891,1600221431.138,0,963,1.5142291260E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457888E+00,1.9860813262E+00,4.0287051462E+02,4.0339726032E+02,8.1993177883E-02
2020-09-16,01:57:11.158,259.08137916,6217.953100,260.08137916,1600221431.159,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839457888E+00,1.9860806567E+00,4.0291244038E+02,4.0343907563E+02,8.1993177883E-02
2020-09-16,01:57:11.187,259.08137949,6217.953108,260.08137949,1600221431.188,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236668E+00,1.9857581881E+00,4.0291244038E+02,4.0343907563E+02,8.1993177883E-02
2020-09-16,01:57:11.210,259.08137976,6217.953114,260.08137976,1600221431.211,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236668E+00,1.9857594766E+00,4.0291244038E+02,4.0343939376E+02,8.2092184356E-02
2020-09-16,01:57:11.237,259.08138007,6217.953122,260.08138007,1600221431.238,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836236668E+00,1.9857607652E+00,4.0280363577E+02,4.0333076490E+02,8.2092184356E-02
2020-09-16,01:57:11.272,259.08138046,6217.953131,260.08138046,1600221431.272,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107701E+00,1.9860481778E+00,4.0280363577E+02,4.0333076490E+02,8.2092184356E-02
2020-09-16,01:57:11.292,259.08138071,6217.953137,260.08138071,1600221431.293,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107701E+00,1.9860488362E+00,4.0280363577E+02,4.0333092739E+02,8.2142765646E-02
2020-09-16,01:57:11.313,259.08138095,6217.953143,260.08138095,1600221431.314,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839107701E+00,1.9860494946E+00,4.0285679259E+02,4.0338431630E+02,8.2142765646E-02
2020-09-16,01:57:11.341,259.08138126,6217.953150,260.08138126,1600221431.341,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931842E+00,1.9861319976E+00,4.0285679259E+02,4.0338431630E+02,8.2142765646E-02
2020-09-16,01:57:11.361,259.08138149,6217.953156,260.08138149,1600221431.361,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931842E+00,1.9861322160E+00,4.0285679259E+02,4.0338437022E+02,8.2159546607E-02
2020-09-16,01:57:11.381,259.08138174,6217.953162,260.08138174,1600221431.382,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839931842E+00,1.9861324344E+00,4.0283412286E+02,4.0336172471E+02,8.2159546607E-02
2020-09-16,01:57:11.414,259.08138211,6217.953171,260.08138211,1600221431.414,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757212E+00,1.9857145213E+00,4.0283412286E+02,4.0336172471E+02,8.2159546607E-02
2020-09-16,01:57:11.434,259.08138235,6217.953176,260.08138235,1600221431.435,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757212E+00,1.9857117255E+00,4.0283412286E+02,4.0336103456E+02,8.1944723053E-02
2020-09-16,01:57:11.456,259.08138259,6217.953182,260.08138259,1600221431.456,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835757212E+00,1.9857089297E+00,4.0283567206E+02,4.0336189563E+02,8.1944723053E-02
2020-09-16,01:57:11.484,259.08138293,6217.953190,260.08138293,1600221431.485,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505536E+00,1.9858839501E+00,4.0283567206E+02,4.0336189563E+02,8.1944723053E-02
2020-09-16,01:57:11.506,259.08138317,6217.953196,260.08138317,1600221431.506,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505536E+00,1.9858847692E+00,4.0283567206E+02,4.0336209781E+02,8.2007655020E-02
2020-09-16,01:57:11.526,259.08138341,6217.953202,260.08138341,1600221431.527,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837505536E+00,1.9858855883E+00,4.0283853530E+02,4.0336516697E+02,8.2007655020E-02
2020-09-16,01:57:11.555,259.08138375,6217.953210,260.08138375,1600221431.556,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906199E+00,1.9848245139E+00,4.0283853530E+02,4.0336516697E+02,8.2007655020E-02
2020-09-16,01:57:11.576,259.08138399,6217.953216,260.08138399,1600221431.577,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906199E+00,1.9848241492E+00,4.0283853530E+02,4.0336507692E+02,8.1979626400E-02
2020-09-16,01:57:11.601,259.08138427,6217.953223,260.08138427,1600221431.601,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826906199E+00,1.9848237846E+00,4.0274529807E+02,4.0327162780E+02,8.1979626400E-02
2020-09-16,01:57:11.634,259.08138465,6217.953232,260.08138465,1600221431.634,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670328E+00,1.9857011404E+00,4.0274529807E+02,4.0327162780E+02,8.1979626400E-02
2020-09-16,01:57:11.661,259.08138498,6217.953239,260.08138498,1600221431.662,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670328E+00,1.9857012344E+00,4.0274529807E+02,4.0327165101E+02,8.1986853407E-02
2020-09-16,01:57:11.683,259.08138522,6217.953245,260.08138522,1600221431.683,0,963,1.5149992371E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835670328E+00,1.9857013285E+00,4.0286077288E+02,4.0338729996E+02,8.1986853407E-02
2020-09-16,01:57:11.710,259.08138554,6217.953253,260.08138554,1600221431.711,0,963,1.5148576508E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798518E+00,1.9857141613E+00,4.0286077288E+02,4.0338729996E+02,8.1986853407E-02
2020-09-16,01:57:11.733,259.08138580,6217.953259,260.08138580,1600221431.733,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798518E+00,1.9857173832E+00,4.0286077288E+02,4.0338809535E+02,8.2234419181E-02
2020-09-16,01:57:11.753,259.08138604,6217.953265,260.08138604,1600221431.754,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835798518E+00,1.9857206051E+00,4.0285617299E+02,4.0338428483E+02,8.2234419181E-02
2020-09-16,01:57:11.782,259.08138637,6217.953273,260.08138637,1600221431.782,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665543E+00,1.9853068616E+00,4.0285617299E+02,4.0338428483E+02,8.2234419181E-02
2020-09-16,01:57:11.803,259.08138662,6217.953279,260.08138662,1600221431.804,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665543E+00,1.9853045769E+00,4.0285617299E+02,4.0338372068E+02,8.2058828229E-02
2020-09-16,01:57:11.825,259.08138686,6217.953285,260.08138686,1600221431.825,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831665543E+00,1.9853022921E+00,4.0279982632E+02,4.0332673617E+02,8.2058828229E-02
2020-09-16,01:57:11.855,259.08138722,6217.953293,260.08138722,1600221431.856,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427840E+00,1.9864797886E+00,4.0279982632E+02,4.0332673617E+02,8.2058828229E-02
2020-09-16,01:57:11.877,259.08138747,6217.953299,260.08138747,1600221431.877,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427840E+00,1.9864814372E+00,4.0279982632E+02,4.0332714293E+02,8.2185453011E-02
2020-09-16,01:57:11.900,259.08138773,6217.953306,260.08138773,1600221431.900,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843427840E+00,1.9864830858E+00,4.0280951343E+02,4.0333724950E+02,8.2185453011E-02
2020-09-16,01:57:11.927,259.08138804,6217.953313,260.08138804,1600221431.927,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134830E+00,1.9856528903E+00,4.0280951343E+02,4.0333724950E+02,8.2185453011E-02
2020-09-16,01:57:11.947,259.08138829,6217.953319,260.08138829,1600221431.948,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134830E+00,1.9856541533E+00,4.0280951343E+02,4.0333756127E+02,8.2282502983E-02
2020-09-16,01:57:11.969,259.08138853,6217.953325,260.08138853,1600221431.969,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835134830E+00,1.9856554163E+00,4.0277299821E+02,4.0330130992E+02,8.2282502983E-02
2020-09-16,01:57:11.996,259.08138885,6217.953332,260.08138885,1600221431.997,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077956E+00,1.9855496148E+00,4.0277299821E+02,4.0330130992E+02,8.2282502983E-02
2020-09-16,01:57:12.029,259.08138924,6217.953342,260.08138924,1600221432.030,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077956E+00,1.9855466008E+00,4.0277299821E+02,4.0330056596E+02,8.2050897830E-02
2020-09-16,01:57:12.062,259.08138961,6217.953351,260.08138961,1600221432.062,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834077956E+00,1.9855435869E+00,4.0279764944E+02,4.0332450549E+02,8.2050897830E-02
2020-09-16,01:57:12.092,259.08138995,6217.953359,260.08138995,1600221432.092,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841426434E+00,1.9862792259E+00,4.0279764944E+02,4.0332450549E+02,8.2050897830E-02
2020-09-16,01:57:12.115,259.08139022,6217.953365,260.08139022,1600221432.115,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841426434E+00,1.9862816520E+00,4.0279764944E+02,4.0332510415E+02,8.2237260565E-02
2020-09-16,01:57:12.134,259.08139045,6217.953371,260.08139045,1600221432.135,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841426434E+00,1.9862840781E+00,4.0286017571E+02,4.0338831105E+02,8.2237260565E-02
2020-09-16,01:57:12.164,259.08139079,6217.953379,260.08139079,1600221432.164,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288917E+00,1.9864705274E+00,4.0286017571E+02,4.0338831105E+02,8.2237260565E-02
2020-09-16,01:57:12.184,259.08139103,6217.953385,260.08139103,1600221432.185,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288917E+00,1.9864684983E+00,4.0286017571E+02,4.0338781032E+02,8.2081408144E-02
2020-09-16,01:57:12.206,259.08139127,6217.953391,260.08139127,1600221432.206,0,963,1.5148419189E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843288917E+00,1.9864664692E+00,4.0289709930E+02,4.0342428149E+02,8.2081408144E-02
2020-09-16,01:57:12.234,259.08139161,6217.953399,260.08139161,1600221432.235,0,963,1.5149219513E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404272E+00,1.9856771554E+00,4.0289709930E+02,4.0342428149E+02,8.2081408144E-02
2020-09-16,01:57:12.256,259.08139185,6217.953404,260.08139185,1600221432.256,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404272E+00,1.9856756433E+00,4.0289709930E+02,4.0342390816E+02,8.1965220679E-02
2020-09-16,01:57:12.276,259.08139209,6217.953410,260.08139209,1600221432.277,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835404272E+00,1.9856741312E+00,4.0294263367E+02,4.0346912871E+02,8.1965220679E-02
2020-09-16,01:57:12.305,259.08139243,6217.953418,260.08139243,1600221432.306,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080307E+00,1.9863424529E+00,4.0294263367E+02,4.0346912871E+02,8.1965220679E-02
2020-09-16,01:57:12.328,259.08139270,6217.953425,260.08139270,1600221432.329,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080307E+00,1.9863454937E+00,4.0294263367E+02,4.0346987929E+02,8.2198792832E-02
2020-09-16,01:57:12.355,259.08139301,6217.953432,260.08139301,1600221432.356,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842080307E+00,1.9863485344E+00,4.0279449232E+02,4.0332229441E+02,8.2198792832E-02
2020-09-16,01:57:12.388,259.08139338,6217.953441,260.08139338,1600221432.388,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483367E+00,1.9862887760E+00,4.0279449232E+02,4.0332229441E+02,8.2198792832E-02
2020-09-16,01:57:12.408,259.08139362,6217.953447,260.08139362,1600221432.409,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483367E+00,1.9862875592E+00,4.0279449232E+02,4.0332199416E+02,8.2105325797E-02
2020-09-16,01:57:12.430,259.08139387,6217.953453,260.08139387,1600221432.430,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841483367E+00,1.9862863425E+00,4.0285519585E+02,4.0338247690E+02,8.2105325797E-02
2020-09-16,01:57:12.459,259.08139420,6217.953461,260.08139420,1600221432.459,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586910E+00,1.9857961691E+00,4.0285519585E+02,4.0338247690E+02,8.2105325797E-02
2020-09-16,01:57:12.480,259.08139444,6217.953467,260.08139444,1600221432.480,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586910E+00,1.9857951672E+00,4.0285519585E+02,4.0338222957E+02,8.2028341709E-02
2020-09-16,01:57:12.500,259.08139469,6217.953472,260.08139469,1600221432.501,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836586910E+00,1.9857941653E+00,4.0287945304E+02,4.0340627114E+02,8.2028341709E-02
2020-09-16,01:57:12.526,259.08139499,6217.953480,260.08139499,1600221432.527,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509123E+00,1.9860867012E+00,4.0287945304E+02,4.0340627114E+02,8.2028341709E-02
2020-09-16,01:57:12.548,259.08139523,6217.953486,260.08139523,1600221432.548,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509123E+00,1.9860894116E+00,4.0287945304E+02,4.0340694017E+02,8.2236566482E-02
2020-09-16,01:57:12.569,259.08139547,6217.953491,260.08139547,1600221432.569,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839509123E+00,1.9860921221E+00,4.0281984945E+02,4.0334792746E+02,8.2236566482E-02
2020-09-16,01:57:12.595,259.08139579,6217.953499,260.08139579,1600221432.596,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671638E+00,1.9859081752E+00,4.0281984945E+02,4.0334792746E+02,8.2236566482E-02
2020-09-16,01:57:12.617,259.08139603,6217.953505,260.08139603,1600221432.617,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671638E+00,1.9859048752E+00,4.0281984945E+02,4.0334711295E+02,8.1983026849E-02
2020-09-16,01:57:12.640,259.08139630,6217.953511,260.08139630,1600221432.640,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837671638E+00,1.9859015752E+00,4.0279273101E+02,4.0331914458E+02,8.1983026849E-02
2020-09-16,01:57:12.667,259.08139661,6217.953519,260.08139661,1600221432.667,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9859114256E+00,4.0279273101E+02,4.0331914458E+02,8.1983026849E-02
2020-09-16,01:57:12.690,259.08139688,6217.953525,260.08139688,1600221432.690,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9859122481E+00,4.0279273101E+02,4.0331934757E+02,8.2046219501E-02
2020-09-16,01:57:12.713,259.08139714,6217.953531,260.08139714,1600221432.713,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837770036E+00,1.9859130706E+00,4.0284390986E+02,4.0337079635E+02,8.2046219501E-02
2020-09-16,01:57:12.746,259.08139752,6217.953541,260.08139752,1600221432.746,0,963,1.5150019836E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990040E+00,1.9854345563E+00,4.0284390986E+02,4.0337079635E+02,8.2046219501E-02
2020-09-16,01:57:12.775,259.08139786,6217.953549,260.08139786,1600221432.775,0,963,1.5149993388E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990040E+00,1.9854356928E+00,4.0284390986E+02,4.0337107694E+02,8.2133557196E-02
2020-09-16,01:57:12.796,259.08139810,6217.953554,260.08139810,1600221432.796,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832990040E+00,1.9854368293E+00,4.0290912030E+02,4.0343665336E+02,8.2133557196E-02
2020-09-16,01:57:12.823,259.08139843,6217.953562,260.08139843,1600221432.824,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497103E+00,1.9860882370E+00,4.0290912030E+02,4.0343665336E+02,8.2133557196E-02
2020-09-16,01:57:12.845,259.08139868,6217.953568,260.08139868,1600221432.846,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497103E+00,1.9860869952E+00,4.0290912030E+02,4.0343634681E+02,8.2038157876E-02
2020-09-16,01:57:12.867,259.08139892,6217.953574,260.08139892,1600221432.867,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839497103E+00,1.9860857534E+00,4.0281774344E+02,4.0334454391E+02,8.2038157876E-02
2020-09-16,01:57:12.895,259.08139926,6217.953582,260.08139926,1600221432.896,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045372E+00,1.9861406393E+00,4.0281774344E+02,4.0334454391E+02,8.2038157876E-02
2020-09-16,01:57:12.918,259.08139953,6217.953589,260.08139953,1600221432.919,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045372E+00,1.9861403893E+00,4.0281774344E+02,4.0334448220E+02,8.2018947902E-02
2020-09-16,01:57:12.940,259.08139977,6217.953594,260.08139977,1600221432.940,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045372E+00,1.9861401392E+00,4.0289401225E+02,4.0342078902E+02,8.2018947902E-02
2020-09-16,01:57:12.967,259.08140008,6217.953602,260.08140008,1600221432.967,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006533E+00,1.9855356053E+00,4.0289401225E+02,4.0342078902E+02,8.2018947902E-02
2020-09-16,01:57:12.987,259.08140032,6217.953608,260.08140032,1600221432.988,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006533E+00,1.9855367203E+00,4.0289401225E+02,4.0342106432E+02,8.2104628462E-02
2020-09-16,01:57:13.009,259.08140057,6217.953614,260.08140057,1600221433.009,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006533E+00,1.9855378353E+00,4.0282105517E+02,4.0334828705E+02,8.2104628462E-02
2020-09-16,01:57:13.038,259.08140090,6217.953622,260.08140090,1600221433.038,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808244E+00,1.9864189548E+00,4.0282105517E+02,4.0334828705E+02,8.2104628462E-02
2020-09-16,01:57:13.059,259.08140115,6217.953628,260.08140115,1600221433.059,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808244E+00,1.9864167298E+00,4.0282105517E+02,4.0334773801E+02,8.1933721695E-02
2020-09-16,01:57:13.079,259.08140139,6217.953633,260.08140139,1600221433.080,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842808244E+00,1.9864145047E+00,4.0277935145E+02,4.0330543077E+02,8.1933721695E-02
2020-09-16,01:57:13.108,259.08140172,6217.953641,260.08140172,1600221433.109,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458799E+00,1.9857788775E+00,4.0277935145E+02,4.0330543077E+02,8.1933721695E-02
2020-09-16,01:57:13.141,259.08140209,6217.953650,260.08140209,1600221433.141,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458799E+00,1.9857802883E+00,4.0277935145E+02,4.0330577899E+02,8.2042125807E-02
2020-09-16,01:57:13.171,259.08140245,6217.953659,260.08140245,1600221433.172,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458799E+00,1.9857816992E+00,4.0281811329E+02,4.0334493974E+02,8.2042125807E-02
2020-09-16,01:57:13.197,259.08140275,6217.953666,260.08140275,1600221433.198,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608592E+00,1.9864974484E+00,4.0281811329E+02,4.0334493974E+02,8.2042125807E-02
2020-09-16,01:57:13.219,259.08140300,6217.953672,260.08140300,1600221433.219,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608592E+00,1.9864969456E+00,4.0281811329E+02,4.0334481569E+02,8.2003510110E-02
2020-09-16,01:57:13.240,259.08140324,6217.953678,260.08140324,1600221433.240,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843608592E+00,1.9864964428E+00,4.0280950824E+02,4.0333607534E+02,8.2003510110E-02
2020-09-16,01:57:13.266,259.08140355,6217.953685,260.08140355,1600221433.267,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918761E+00,1.9861270626E+00,4.0280950824E+02,4.0333607534E+02,8.2003510110E-02
2020-09-16,01:57:13.288,259.08140380,6217.953691,260.08140380,1600221433.288,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918761E+00,1.9861280146E+00,4.0280950824E+02,4.0333631027E+02,8.2076643443E-02
2020-09-16,01:57:13.309,259.08140404,6217.953697,260.08140404,1600221433.309,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839918761E+00,1.9861289666E+00,4.0286112439E+02,4.0338822889E+02,8.2076643443E-02
2020-09-16,01:57:13.338,259.08140439,6217.953705,260.08140439,1600221433.339,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609249E+00,1.9858977666E+00,4.0286112439E+02,4.0338822889E+02,8.2076643443E-02
2020-09-16,01:57:13.361,259.08140465,6217.953712,260.08140465,1600221433.362,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609249E+00,1.9858969665E+00,4.0286112439E+02,4.0338803139E+02,8.2015169981E-02
2020-09-16,01:57:13.381,259.08140488,6217.953717,260.08140488,1600221433.382,0,963,1.5149861145E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837609249E+00,1.9858961663E+00,4.0281832274E+02,4.0334497627E+02,8.2015169981E-02
2020-09-16,01:57:13.410,259.08140521,6217.953725,260.08140521,1600221433.410,0,963,1.5150047607E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200356E+00,1.9854548025E+00,4.0281832274E+02,4.0334497627E+02,8.2015169981E-02
2020-09-16,01:57:13.430,259.08140544,6217.953731,260.08140544,1600221433.430,0,963,1.5151725769E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200356E+00,1.9854548664E+00,4.0281832274E+02,4.0334499206E+02,8.2020084057E-02
2020-09-16,01:57:13.456,259.08140574,6217.953738,260.08140574,1600221433.456,0,963,1.5151513236E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833200356E+00,1.9854549304E+00,4.0281779932E+02,4.0334448374E+02,8.2020084057E-02
2020-09-16,01:57:13.490,259.08140613,6217.953747,260.08140613,1600221433.490,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310762E+00,1.9852657676E+00,4.0281779932E+02,4.0334448374E+02,8.2020084057E-02
2020-09-16,01:57:13.512,259.08140639,6217.953753,260.08140639,1600221433.512,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310762E+00,1.9852650471E+00,4.0281779932E+02,4.0334430587E+02,8.1964717227E-02
2020-09-16,01:57:13.532,259.08140663,6217.953759,260.08140663,1600221433.533,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831310762E+00,1.9852643267E+00,4.0277055833E+02,4.0329682529E+02,8.1964717227E-02
2020-09-16,01:57:13.559,259.08140693,6217.953766,260.08140693,1600221433.559,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452971E+00,1.9858792084E+00,4.0277055833E+02,4.0329682529E+02,8.1964717227E-02
2020-09-16,01:57:13.579,259.08140718,6217.953772,260.08140718,1600221433.580,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452971E+00,1.9858799483E+00,4.0277055833E+02,4.0329700790E+02,8.2021567209E-02
2020-09-16,01:57:13.604,259.08140745,6217.953779,260.08140745,1600221433.604,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837452971E+00,1.9858806883E+00,4.0279658178E+02,4.0332324799E+02,8.2021567209E-02
2020-09-16,01:57:13.631,259.08140777,6217.953786,260.08140777,1600221433.631,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079873E+00,1.9863438766E+00,4.0279658178E+02,4.0332324799E+02,8.2021567209E-02
2020-09-16,01:57:13.654,259.08140803,6217.953793,260.08140803,1600221433.654,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079873E+00,1.9863465634E+00,4.0279658178E+02,4.0332391097E+02,8.2227953881E-02
2020-09-16,01:57:13.674,259.08140828,6217.953799,260.08140828,1600221433.675,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842079873E+00,1.9863492503E+00,4.0293101512E+02,4.0345918352E+02,8.2227953881E-02
2020-09-16,01:57:13.700,259.08140858,6217.953806,260.08140858,1600221433.701,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869570E+00,1.9863281973E+00,4.0293101512E+02,4.0345918352E+02,8.2227953881E-02
2020-09-16,01:57:13.721,259.08140882,6217.953812,260.08140882,1600221433.722,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869570E+00,1.9863246302E+00,4.0293101512E+02,4.0345830303E+02,8.1953952501E-02
2020-09-16,01:57:13.743,259.08140906,6217.953818,260.08140906,1600221433.743,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841869570E+00,1.9863210631E+00,4.0285303447E+02,4.0337934003E+02,8.1953952501E-02
2020-09-16,01:57:13.772,259.08140940,6217.953826,260.08140940,1600221433.772,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843648186E+00,1.9864991160E+00,4.0285303447E+02,4.0337934003E+02,8.1953952501E-02
2020-09-16,01:57:13.796,259.08140968,6217.953832,260.08140968,1600221433.796,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843648186E+00,1.9864999098E+00,4.0285303447E+02,4.0337953591E+02,8.2014922098E-02
2020-09-16,01:57:13.816,259.08140992,6217.953838,260.08140992,1600221433.817,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843648186E+00,1.9865007036E+00,4.0285576713E+02,4.0338246803E+02,8.2014922098E-02
2020-09-16,01:57:13.848,259.08141028,6217.953847,260.08141028,1600221433.848,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109864E+00,1.9862465982E+00,4.0285576713E+02,4.0338246803E+02,8.2014922098E-02
2020-09-16,01:57:13.875,259.08141059,6217.953854,260.08141059,1600221433.875,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109864E+00,1.9862463884E+00,4.0285576713E+02,4.0338241626E+02,8.1998808985E-02
2020-09-16,01:57:13.895,259.08141083,6217.953860,260.08141083,1600221433.896,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841109864E+00,1.9862461786E+00,4.0280464895E+02,4.0333117949E+02,8.1998808985E-02
2020-09-16,01:57:13.921,259.08141113,6217.953867,260.08141113,1600221433.922,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017074E+00,1.9860366745E+00,4.0280464895E+02,4.0333117949E+02,8.1998808985E-02
2020-09-16,01:57:13.943,259.08141138,6217.953873,260.08141138,1600221433.943,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017074E+00,1.9860354649E+00,4.0280464895E+02,4.0333088097E+02,8.1905882829E-02
2020-09-16,01:57:13.963,259.08141162,6217.953879,260.08141162,1600221433.964,0,963,1.5150733948E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839017074E+00,1.9860342553E+00,4.0283335382E+02,4.0335932480E+02,8.1905882829E-02
2020-09-16,01:57:13.990,259.08141193,6217.953886,260.08141193,1600221433.991,0,963,1.5151041870E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575159E+00,1.9860901238E+00,4.0283335382E+02,4.0335932480E+02,8.1905882829E-02
2020-09-16,01:57:14.012,259.08141218,6217.953892,260.08141218,1600221434.012,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575159E+00,1.9860931635E+00,4.0283335382E+02,4.0336007500E+02,8.2139399538E-02
2020-09-16,01:57:14.032,259.08141242,6217.953898,260.08141242,1600221434.033,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839575159E+00,1.9860962032E+00,4.0292383922E+02,4.0345142909E+02,8.2139399538E-02
2020-09-16,01:57:14.061,259.08141274,6217.953906,260.08141274,1600221434.061,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654617E+00,1.9860040497E+00,4.0292383922E+02,4.0345142909E+02,8.2139399538E-02
2020-09-16,01:57:14.082,259.08141300,6217.953912,260.08141300,1600221434.083,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654617E+00,1.9860017592E+00,4.0292383922E+02,4.0345086362E+02,8.1963424239E-02
2020-09-16,01:57:14.104,259.08141324,6217.953918,260.08141324,1600221434.104,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838654617E+00,1.9859994686E+00,4.0280613427E+02,4.0333243941E+02,8.1963424239E-02
2020-09-16,01:57:14.130,259.08141354,6217.953925,260.08141354,1600221434.130,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632912E+00,1.9858971882E+00,4.0280613427E+02,4.0333243941E+02,8.1963424239E-02
2020-09-16,01:57:14.151,259.08141378,6217.953931,260.08141378,1600221434.151,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632912E+00,1.9858989391E+00,4.0280613427E+02,4.0333287155E+02,8.2097946340E-02
2020-09-16,01:57:14.171,259.08141403,6217.953937,260.08141403,1600221434.172,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837632912E+00,1.9859006900E+00,4.0294704066E+02,4.0347439449E+02,8.2097946340E-02
2020-09-16,01:57:14.200,259.08141436,6217.953945,260.08141436,1600221434.201,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451465E+00,1.9854820948E+00,4.0294704066E+02,4.0347439449E+02,8.2097946340E-02
2020-09-16,01:57:14.234,259.08141476,6217.953954,260.08141476,1600221434.235,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451465E+00,1.9854822639E+00,4.0294704066E+02,4.0347443624E+02,8.2110940135E-02
2020-09-16,01:57:14.266,259.08141513,6217.953963,260.08141513,1600221434.267,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833451465E+00,1.9854824330E+00,4.0276088784E+02,4.0328808152E+02,8.2110940135E-02
2020-09-16,01:57:14.293,259.08141544,6217.953971,260.08141544,1600221434.294,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641911E+00,1.9861021446E+00,4.0276088784E+02,4.0328808152E+02,8.2110940135E-02
2020-09-16,01:57:14.313,259.08141567,6217.953976,260.08141567,1600221434.314,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641911E+00,1.9861046508E+00,4.0276088784E+02,4.0328869994E+02,8.2303471574E-02
2020-09-16,01:57:14.335,259.08141591,6217.953982,260.08141591,1600221434.335,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839641911E+00,1.9861071570E+00,4.0282838280E+02,4.0335690188E+02,8.2303471574E-02
2020-09-16,01:57:14.361,259.08141623,6217.953989,260.08141623,1600221434.362,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662974E+00,1.9863094816E+00,4.0282838280E+02,4.0335690188E+02,8.2303471574E-02
2020-09-16,01:57:14.382,259.08141647,6217.953995,260.08141647,1600221434.383,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662974E+00,1.9863052059E+00,4.0282838280E+02,4.0335584675E+02,8.1975036993E-02
2020-09-16,01:57:14.407,259.08141675,6217.954002,260.08141675,1600221434.407,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662974E+00,1.9863009303E+00,4.0290521176E+02,4.0343172098E+02,8.1975036993E-02
2020-09-16,01:57:14.434,259.08141707,6217.954010,260.08141707,1600221434.435,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842961065E+00,1.9864308791E+00,4.0290521176E+02,4.0343172098E+02,8.1975036993E-02
2020-09-16,01:57:14.456,259.08141731,6217.954016,260.08141731,1600221434.456,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842961065E+00,1.9864333682E+00,4.0290521176E+02,4.0343233532E+02,8.2166229220E-02
2020-09-16,01:57:14.476,259.08141756,6217.954021,260.08141756,1600221434.477,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842961065E+00,1.9864358574E+00,4.0281315086E+02,4.0334076818E+02,8.2166229220E-02
2020-09-16,01:57:14.506,259.08141789,6217.954029,260.08141789,1600221434.506,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382589E+00,1.9861777317E+00,4.0281315086E+02,4.0334076818E+02,8.2166229220E-02
2020-09-16,01:57:14.526,259.08141814,6217.954035,260.08141814,1600221434.527,0,963,1.5152273560E+02,6.0001579285E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382589E+00,1.9861787214E+00,4.0281315086E+02,4.0334101244E+02,8.2242263705E-02
2020-09-16,01:57:14.553,259.08141845,6217.954043,260.08141845,1600221434.554,0,963,1.5150947353E+02,6.0001976013E+01,2.5750000000E+01,6.0222025190E+01,6.0000929696E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382589E+00,1.9861797112E+00,4.0290320775E+02,4.0343143166E+02,8.2242263705E-02
2020-09-16,01:57:14.588,259.08141884,6217.954052,260.08141884,1600221434.588,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471853E+00,1.9853877838E+00,4.0290320775E+02,4.0343143166E+02,8.2242263705E-02
2020-09-16,01:57:14.608,259.08141909,6217.954058,260.08141909,1600221434.609,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471853E+00,1.9853866328E+00,4.0290320775E+02,4.0343114743E+02,8.2153807254E-02
2020-09-16,01:57:14.630,259.08141933,6217.954064,260.08141933,1600221434.630,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471853E+00,1.9853854818E+00,4.0283845700E+02,4.0336602765E+02,8.2153807254E-02
2020-09-16,01:57:14.658,259.08141966,6217.954072,260.08141966,1600221434.659,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844813E+00,1.9864238962E+00,4.0283845700E+02,4.0336602765E+02,8.2153807254E-02
2020-09-16,01:57:14.680,259.08141991,6217.954078,260.08141991,1600221434.680,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844813E+00,1.9864220992E+00,4.0283845700E+02,4.0336558420E+02,8.2015777614E-02
2020-09-16,01:57:14.700,259.08142015,6217.954084,260.08142015,1600221434.701,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842844813E+00,1.9864203022E+00,4.0285460287E+02,4.0338130774E+02,8.2015777614E-02
2020-09-16,01:57:14.726,259.08142045,6217.954091,260.08142045,1600221434.727,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672923E+00,1.9861027717E+00,4.0285460287E+02,4.0338130774E+02,8.2015777614E-02
2020-09-16,01:57:14.747,259.08142069,6217.954097,260.08142069,1600221434.748,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672923E+00,1.9861039073E+00,4.0285460287E+02,4.0338158801E+02,8.2103012858E-02
2020-09-16,01:57:14.769,259.08142095,6217.954103,260.08142095,1600221434.770,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839672923E+00,1.9861050428E+00,4.0287821510E+02,4.0340551142E+02,8.2103012858E-02
2020-09-16,01:57:14.801,259.08142131,6217.954111,260.08142131,1600221434.801,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537432E+00,1.9857911558E+00,4.0287821510E+02,4.0340551142E+02,8.2103012858E-02
2020-09-16,01:57:14.822,259.08142155,6217.954117,260.08142155,1600221434.822,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537432E+00,1.9857919234E+00,4.0287821510E+02,4.0340570092E+02,8.2161994047E-02
2020-09-16,01:57:14.842,259.08142179,6217.954123,260.08142179,1600221434.843,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836537432E+00,1.9857926911E+00,4.0286779962E+02,4.0339546131E+02,8.2161994047E-02
2020-09-16,01:57:14.874,259.08142215,6217.954132,260.08142215,1600221434.874,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324900E+00,1.9856713072E+00,4.0286779962E+02,4.0339546131E+02,8.2161994047E-02
2020-09-16,01:57:14.895,259.08142241,6217.954138,260.08142241,1600221434.896,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324900E+00,1.9856712917E+00,4.0286779962E+02,4.0339545750E+02,8.2160807972E-02
2020-09-16,01:57:14.917,259.08142265,6217.954144,260.08142265,1600221434.917,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835324900E+00,1.9856712763E+00,4.0280592679E+02,4.0333349981E+02,8.2160807972E-02
2020-09-16,01:57:14.950,259.08142304,6217.954153,260.08142304,1600221434.951,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065979E+00,1.9850447093E+00,4.0280592679E+02,4.0333349981E+02,8.2160807972E-02
2020-09-16,01:57:14.976,259.08142334,6217.954160,260.08142334,1600221434.977,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065979E+00,1.9850437074E+00,4.0280592679E+02,4.0333325241E+02,8.2083794413E-02
2020-09-16,01:57:14.999,259.08142360,6217.954166,260.08142360,1600221434.999,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829065979E+00,1.9850427054E+00,4.0292768976E+02,4.0345492731E+02,8.2083794413E-02
2020-09-16,01:57:15.026,259.08142392,6217.954174,260.08142392,1600221435.027,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607932E+00,1.9857977132E+00,4.0292768976E+02,4.0345492731E+02,8.2083794413E-02
2020-09-16,01:57:15.049,259.08142418,6217.954180,260.08142418,1600221435.049,0,963,1.5150845337E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607932E+00,1.9857978115E+00,4.0292768976E+02,4.0345495158E+02,8.2091346581E-02
2020-09-16,01:57:15.069,259.08142441,6217.954186,260.08142441,1600221435.069,0,963,1.5150950928E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607932E+00,1.9857979098E+00,4.0281112545E+02,4.0333825900E+02,8.2091346581E-02
2020-09-16,01:57:15.095,259.08142472,6217.954193,260.08142472,1600221435.096,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053306E+00,1.9855421720E+00,4.0281112545E+02,4.0333825900E+02,8.2091346581E-02
2020-09-16,01:57:15.117,259.08142497,6217.954199,260.08142497,1600221435.117,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053306E+00,1.9855422902E+00,4.0281112545E+02,4.0333828820E+02,8.2100435521E-02
2020-09-16,01:57:15.138,259.08142521,6217.954205,260.08142521,1600221435.138,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834053306E+00,1.9855424085E+00,4.0285339846E+02,4.0338064573E+02,8.2100435521E-02
2020-09-16,01:57:15.164,259.08142551,6217.954212,260.08142551,1600221435.164,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786560E+00,1.9856158129E+00,4.0285339846E+02,4.0338064573E+02,8.2100435521E-02
2020-09-16,01:57:15.184,259.08142575,6217.954218,260.08142575,1600221435.185,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786560E+00,1.9856183617E+00,4.0285339846E+02,4.0338127496E+02,8.2296287277E-02
2020-09-16,01:57:15.206,259.08142600,6217.954224,260.08142600,1600221435.206,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834786560E+00,1.9856209105E+00,4.0285043318E+02,4.0337893503E+02,8.2296287277E-02
2020-09-16,01:57:15.234,259.08142633,6217.954232,260.08142633,1600221435.235,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565654E+00,1.9860993360E+00,4.0285043318E+02,4.0337893503E+02,8.2296287277E-02
2020-09-16,01:57:15.256,259.08142657,6217.954238,260.08142657,1600221435.256,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565654E+00,1.9860962904E+00,4.0285043318E+02,4.0337818332E+02,8.2062314024E-02
2020-09-16,01:57:15.276,259.08142682,6217.954244,260.08142682,1600221435.277,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839565654E+00,1.9860932448E+00,4.0289799733E+02,4.0342505800E+02,8.2062314024E-02
2020-09-16,01:57:15.303,259.08142713,6217.954251,260.08142713,1600221435.304,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524916E+00,1.9856887358E+00,4.0289799733E+02,4.0342505800E+02,8.2062314024E-02
2020-09-16,01:57:15.335,259.08142749,6217.954260,260.08142749,1600221435.335,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524916E+00,1.9856893599E+00,4.0289799733E+02,4.0342521209E+02,8.2110271030E-02
2020-09-16,01:57:15.367,259.08142786,6217.954269,260.08142786,1600221435.367,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524916E+00,1.9856899840E+00,4.0285551257E+02,4.0338282581E+02,8.2110271030E-02
2020-09-16,01:57:15.394,259.08142818,6217.954276,260.08142818,1600221435.395,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566218E+00,1.9862947653E+00,4.0285551257E+02,4.0338282581E+02,8.2110271030E-02
2020-09-16,01:57:15.417,259.08142844,6217.954283,260.08142844,1600221435.417,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566218E+00,1.9862947900E+00,4.0285551257E+02,4.0338283191E+02,8.2112171951E-02
2020-09-16,01:57:15.437,259.08142868,6217.954288,260.08142868,1600221435.438,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841566218E+00,1.9862948148E+00,4.0290553876E+02,4.0343292970E+02,8.2112171951E-02
2020-09-16,01:57:15.463,259.08142898,6217.954296,260.08142898,1600221435.464,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041571E+00,1.9859419703E+00,4.0290553876E+02,4.0343292970E+02,8.2112171951E-02
2020-09-16,01:57:15.484,259.08142922,6217.954301,260.08142922,1600221435.485,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041571E+00,1.9859430558E+00,4.0290553876E+02,4.0343319769E+02,8.2195574100E-02
2020-09-16,01:57:15.506,259.08142948,6217.954307,260.08142948,1600221435.507,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838041571E+00,1.9859441414E+00,4.0282820182E+02,4.0335602740E+02,8.2195574100E-02
2020-09-16,01:57:15.535,259.08142980,6217.954315,260.08142980,1600221435.535,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500166E+00,1.9868910212E+00,4.0282820182E+02,4.0335602740E+02,8.2195574100E-02
2020-09-16,01:57:15.555,259.08143005,6217.954321,260.08143005,1600221435.556,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500166E+00,1.9868890291E+00,4.0282820182E+02,4.0335553593E+02,8.2042592130E-02
2020-09-16,01:57:15.576,259.08143029,6217.954327,260.08143029,1600221435.577,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847500166E+00,1.9868870369E+00,4.0288798716E+02,4.0341490799E+02,8.2042592130E-02
2020-09-16,01:57:15.607,259.08143064,6217.954335,260.08143064,1600221435.607,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141128E+00,1.9860502330E+00,4.0288798716E+02,4.0341490799E+02,8.2042592130E-02
2020-09-16,01:57:15.627,259.08143087,6217.954341,260.08143087,1600221435.627,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141128E+00,1.9860526430E+00,4.0288798716E+02,4.0341550288E+02,8.2227739754E-02
2020-09-16,01:57:15.654,259.08143118,6217.954348,260.08143118,1600221435.654,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839141128E+00,1.9860550530E+00,4.0282076088E+02,4.0334878338E+02,8.2227739754E-02
2020-09-16,01:57:15.687,259.08143157,6217.954358,260.08143157,1600221435.688,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903885E+00,1.9857309794E+00,4.0282076088E+02,4.0334878338E+02,8.2227739754E-02
2020-09-16,01:57:15.709,259.08143182,6217.954364,260.08143182,1600221435.709,0,963,1.5151109314E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903885E+00,1.9857289204E+00,4.0282076088E+02,4.0334827514E+02,8.2069535333E-02
2020-09-16,01:57:15.733,259.08143209,6217.954370,260.08143209,1600221435.733,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835903885E+00,1.9857268615E+00,4.0287062827E+02,4.0339769953E+02,8.2069535333E-02
2020-09-16,01:57:15.762,259.08143243,6217.954378,260.08143243,1600221435.762,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610498E+00,1.9847965218E+00,4.0287062827E+02,4.0339769953E+02,8.2069535333E-02
2020-09-16,01:57:15.782,259.08143267,6217.954384,260.08143267,1600221435.783,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610498E+00,1.9847975832E+00,4.0287062827E+02,4.0339796167E+02,8.2151125796E-02
2020-09-16,01:57:15.805,259.08143293,6217.954390,260.08143293,1600221435.805,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826610498E+00,1.9847986446E+00,4.0289095506E+02,4.0341857724E+02,8.2151125796E-02
2020-09-16,01:57:15.832,259.08143325,6217.954398,260.08143325,1600221435.833,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999331E+00,1.9853381089E+00,4.0289095506E+02,4.0341857724E+02,8.2151125796E-02
2020-09-16,01:57:15.854,259.08143350,6217.954404,260.08143350,1600221435.854,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999331E+00,1.9853377627E+00,4.0289095506E+02,4.0341849176E+02,8.2124522695E-02
2020-09-16,01:57:15.875,259.08143374,6217.954410,260.08143374,1600221435.875,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999331E+00,1.9853374165E+00,4.0267282940E+02,4.0319999505E+02,8.2124522695E-02
2020-09-16,01:57:15.901,259.08143404,6217.954417,260.08143404,1600221435.901,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851557597E+00,1.9872953511E+00,4.0267282940E+02,4.0319999505E+02,8.2124522695E-02
2020-09-16,01:57:15.921,259.08143428,6217.954423,260.08143428,1600221435.922,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851557597E+00,1.9872934702E+00,4.0267282940E+02,4.0319953129E+02,8.1980109415E-02
2020-09-16,01:57:15.943,259.08143453,6217.954429,260.08143453,1600221435.943,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851557597E+00,1.9872915892E+00,4.0291255854E+02,4.0343910996E+02,8.1980109415E-02
2020-09-16,01:57:15.971,259.08143486,6217.954437,260.08143486,1600221435.972,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601321E+00,1.9861947828E+00,4.0291255854E+02,4.0343910996E+02,8.1980109415E-02
2020-09-16,01:57:15.993,259.08143512,6217.954443,260.08143512,1600221435.994,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601321E+00,1.9861967708E+00,4.0291255854E+02,4.0343960067E+02,8.2132821697E-02
2020-09-16,01:57:16.016,259.08143538,6217.954449,260.08143538,1600221436.017,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840601321E+00,1.9861987587E+00,4.0288174080E+02,4.0340923328E+02,8.2132821697E-02
2020-09-16,01:57:16.051,259.08143578,6217.954459,260.08143578,1600221436.051,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084112E+00,1.9865474132E+00,4.0288174080E+02,4.0340923328E+02,8.2132821697E-02
2020-09-16,01:57:16.076,259.08143608,6217.954466,260.08143608,1600221436.077,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084112E+00,1.9865480586E+00,4.0288174080E+02,4.0340939254E+02,8.2182388485E-02
2020-09-16,01:57:16.098,259.08143633,6217.954472,260.08143633,1600221436.099,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844084112E+00,1.9865487039E+00,4.0280513371E+02,4.0333284435E+02,8.2182388485E-02
2020-09-16,01:57:16.127,259.08143666,6217.954480,260.08143666,1600221436.127,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615790E+00,1.9865018212E+00,4.0280513371E+02,4.0333284435E+02,8.2182388485E-02
2020-09-16,01:57:16.148,259.08143691,6217.954486,260.08143691,1600221436.149,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615790E+00,1.9864973801E+00,4.0280513371E+02,4.0333174855E+02,8.1841275709E-02
2020-09-16,01:57:16.168,259.08143714,6217.954491,260.08143714,1600221436.169,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843615790E+00,1.9864929389E+00,4.0273025308E+02,4.0325567443E+02,8.1841275709E-02
2020-09-16,01:57:16.196,259.08143745,6217.954499,260.08143745,1600221436.196,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592260E+00,1.9860901537E+00,4.0273025308E+02,4.0325567443E+02,8.1841275709E-02
2020-09-16,01:57:16.217,259.08143770,6217.954505,260.08143770,1600221436.217,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592260E+00,1.9860932042E+00,4.0273025308E+02,4.0325642710E+02,8.2075619118E-02
2020-09-16,01:57:16.237,259.08143794,6217.954511,260.08143794,1600221436.238,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839592260E+00,1.9860962546E+00,4.0284773376E+02,4.0337481416E+02,8.2075619118E-02
2020-09-16,01:57:16.263,259.08143824,6217.954518,260.08143824,1600221436.264,0,963,1.5152391052E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731377E+00,1.9856096428E+00,4.0284773376E+02,4.0337481416E+02,8.2075619118E-02
2020-09-16,01:57:16.286,259.08143850,6217.954524,260.08143850,1600221436.286,0,963,1.5148002625E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731377E+00,1.9856092850E+00,4.0284773376E+02,4.0337472583E+02,8.2048126950E-02
2020-09-16,01:57:16.311,259.08143878,6217.954531,260.08143878,1600221436.311,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834731377E+00,1.9856089272E+00,4.0290304690E+02,4.0343002300E+02,8.2048126950E-02
2020-09-16,01:57:16.338,259.08143910,6217.954538,260.08143910,1600221436.338,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366018E+00,1.9857725673E+00,4.0290304690E+02,4.0343002300E+02,8.2048126950E-02
2020-09-16,01:57:16.358,259.08143934,6217.954544,260.08143934,1600221436.359,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366018E+00,1.9857717102E+00,4.0290304690E+02,4.0342981139E+02,8.1982272413E-02
2020-09-16,01:57:16.380,259.08143958,6217.954550,260.08143958,1600221436.380,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836366018E+00,1.9857708531E+00,4.0287933269E+02,4.0340585459E+02,8.1982272413E-02
2020-09-16,01:57:16.407,259.08143990,6217.954558,260.08143990,1600221436.407,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108750E+00,1.9858452062E+00,4.0287933269E+02,4.0340585459E+02,8.1982272413E-02
2020-09-16,01:57:16.437,259.08144025,6217.954566,260.08144025,1600221436.438,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108750E+00,1.9858467141E+00,4.0287933269E+02,4.0340622683E+02,8.2098129141E-02
2020-09-16,01:57:16.469,259.08144061,6217.954575,260.08144061,1600221436.469,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837108750E+00,1.9858482220E+00,4.0291658138E+02,4.0344389652E+02,8.2098129141E-02
2020-09-16,01:57:16.497,259.08144095,6217.954583,260.08144095,1600221436.498,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736607E+00,1.9860111831E+00,4.0291658138E+02,4.0344389652E+02,8.2098129141E-02
2020-09-16,01:57:16.519,259.08144119,6217.954589,260.08144119,1600221436.519,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736607E+00,1.9860111835E+00,4.0291658138E+02,4.0344389662E+02,8.2098160848E-02
2020-09-16,01:57:16.539,259.08144144,6217.954594,260.08144144,1600221436.540,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736607E+00,1.9860111839E+00,4.0287984158E+02,4.0340710885E+02,8.2098160848E-02
2020-09-16,01:57:16.569,259.08144177,6217.954603,260.08144177,1600221436.569,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979327E+00,1.9852346202E+00,4.0287984158E+02,4.0340710885E+02,8.2098160848E-02
2020-09-16,01:57:16.589,259.08144201,6217.954608,260.08144201,1600221436.590,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979327E+00,1.9852323000E+00,4.0287984158E+02,4.0340653591E+02,8.1919843891E-02
2020-09-16,01:57:16.611,259.08144227,6217.954614,260.08144227,1600221436.612,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830979327E+00,1.9852299799E+00,4.0281625704E+02,4.0334229541E+02,8.1919843891E-02
2020-09-16,01:57:16.642,259.08144263,6217.954623,260.08144263,1600221436.643,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912883E+00,1.9853234359E+00,4.0281625704E+02,4.0334229541E+02,8.1919843891E-02
2020-09-16,01:57:16.665,259.08144289,6217.954629,260.08144289,1600221436.666,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912883E+00,1.9853269686E+00,4.0281625704E+02,4.0334316758E+02,8.2191339056E-02
2020-09-16,01:57:16.687,259.08144315,6217.954636,260.08144315,1600221436.688,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912883E+00,1.9853305013E+00,4.0289007551E+02,4.0341795495E+02,8.2191339056E-02
2020-09-16,01:57:16.717,259.08144348,6217.954644,260.08144348,1600221436.717,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905664E+00,1.9853297786E+00,4.0289007551E+02,4.0341795495E+02,8.2191339056E-02
2020-09-16,01:57:16.737,259.08144373,6217.954649,260.08144373,1600221436.738,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905664E+00,1.9853281677E+00,4.0289007551E+02,4.0341755718E+02,8.2067541988E-02
2020-09-16,01:57:16.766,259.08144406,6217.954657,260.08144406,1600221436.767,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831905664E+00,1.9853265569E+00,4.0280473842E+02,4.0333171068E+02,8.2067541988E-02
2020-09-16,01:57:16.803,259.08144449,6217.954668,260.08144449,1600221436.804,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684917E+00,1.9850041353E+00,4.0280473842E+02,4.0333171068E+02,8.2067541988E-02
2020-09-16,01:57:16.825,259.08144473,6217.954674,260.08144473,1600221436.825,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684917E+00,1.9850039868E+00,4.0280473842E+02,4.0333167401E+02,8.2056129073E-02
2020-09-16,01:57:16.845,259.08144498,6217.954679,260.08144498,1600221436.846,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828684917E+00,1.9850038383E+00,4.0285589166E+02,4.0338285750E+02,8.2056129073E-02
2020-09-16,01:57:16.874,259.08144530,6217.954687,260.08144530,1600221436.874,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026013E+00,1.9853383077E+00,4.0285589166E+02,4.0338285750E+02,8.2056129073E-02
2020-09-16,01:57:16.895,259.08144556,6217.954693,260.08144556,1600221436.896,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026013E+00,1.9853406229E+00,4.0285589166E+02,4.0338342915E+02,8.2234056911E-02
2020-09-16,01:57:16.917,259.08144580,6217.954699,260.08144580,1600221436.917,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832026013E+00,1.9853429381E+00,4.0281528940E+02,4.0334334531E+02,8.2234056911E-02
2020-09-16,01:57:16.946,259.08144613,6217.954707,260.08144613,1600221436.946,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9850210829E+00,4.0281528940E+02,4.0334334531E+02,8.2234056911E-02
2020-09-16,01:57:16.967,259.08144638,6217.954713,260.08144638,1600221436.967,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9850186781E+00,4.0281528940E+02,4.0334275150E+02,8.2049212885E-02
2020-09-16,01:57:16.987,259.08144662,6217.954719,260.08144662,1600221436.988,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828810930E+00,1.9850162733E+00,4.0280794070E+02,4.0333479938E+02,8.2049212885E-02
2020-09-16,01:57:17.016,259.08144696,6217.954727,260.08144696,1600221437.017,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022467E+00,1.9860385266E+00,4.0280794070E+02,4.0333479938E+02,8.2049212885E-02
2020-09-16,01:57:17.038,259.08144720,6217.954733,260.08144720,1600221437.038,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022467E+00,1.9860402699E+00,4.0280794070E+02,4.0333522962E+02,8.2183142173E-02
2020-09-16,01:57:17.059,259.08144744,6217.954739,260.08144744,1600221437.059,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839022467E+00,1.9860420132E+00,4.0275074202E+02,4.0327838624E+02,8.2183142173E-02
2020-09-16,01:57:17.085,259.08144775,6217.954746,260.08144775,1600221437.086,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389280E+00,1.9854780868E+00,4.0275074202E+02,4.0327838624E+02,8.2183142173E-02
2020-09-16,01:57:17.107,259.08144800,6217.954752,260.08144800,1600221437.107,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389280E+00,1.9854779817E+00,4.0275074202E+02,4.0327836029E+02,8.2175062670E-02
2020-09-16,01:57:17.127,259.08144823,6217.954758,260.08144823,1600221437.127,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833389280E+00,1.9854778766E+00,4.0280656095E+02,4.0333422639E+02,8.2175062670E-02
2020-09-16,01:57:17.158,259.08144860,6217.954766,260.08144860,1600221437.159,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226345E+00,1.9855616733E+00,4.0280656095E+02,4.0333422639E+02,8.2175062670E-02
2020-09-16,01:57:17.184,259.08144890,6217.954774,260.08144890,1600221437.185,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226345E+00,1.9855614798E+00,4.0280656095E+02,4.0333417863E+02,8.2160196273E-02
2020-09-16,01:57:17.207,259.08144916,6217.954780,260.08144916,1600221437.207,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834226345E+00,1.9855612864E+00,4.0278668956E+02,4.0331423346E+02,8.2160196273E-02
2020-09-16,01:57:17.233,259.08144946,6217.954787,260.08144946,1600221437.233,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025567E+00,1.9854410791E+00,4.0278668956E+02,4.0331423346E+02,8.2160196273E-02
2020-09-16,01:57:17.253,259.08144970,6217.954793,260.08144970,1600221437.254,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025567E+00,1.9854426263E+00,4.0278668956E+02,4.0331461540E+02,8.2279098124E-02
2020-09-16,01:57:17.275,259.08144994,6217.954799,260.08144994,1600221437.275,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833025567E+00,1.9854441736E+00,4.0284634213E+02,4.0337472816E+02,8.2279098124E-02
2020-09-16,01:57:17.301,259.08145024,6217.954806,260.08145024,1600221437.301,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689099E+00,1.9855105984E+00,4.0284634213E+02,4.0337472816E+02,8.2279098124E-02
2020-09-16,01:57:17.322,259.08145049,6217.954812,260.08145049,1600221437.322,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689099E+00,1.9855096414E+00,4.0284634213E+02,4.0337449189E+02,8.2205556807E-02
2020-09-16,01:57:17.344,259.08145074,6217.954818,260.08145074,1600221437.344,0,963,1.5143614197E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833689099E+00,1.9855086844E+00,4.0282316018E+02,4.0335104329E+02,8.2205556807E-02
2020-09-16,01:57:17.371,259.08145106,6217.954826,260.08145106,1600221437.372,0,963,1.5146758728E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949878E+00,1.9859352220E+00,4.0282316018E+02,4.0335104329E+02,8.2205556807E-02
2020-09-16,01:57:17.392,259.08145131,6217.954831,260.08145131,1600221437.393,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949878E+00,1.9859322784E+00,4.0282316018E+02,4.0335031676E+02,8.1979403150E-02
2020-09-16,01:57:17.417,259.08145159,6217.954838,260.08145159,1600221437.417,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837949878E+00,1.9859293349E+00,4.0286346838E+02,4.0338995111E+02,8.1979403150E-02
2020-09-16,01:57:17.447,259.08145194,6217.954847,260.08145194,1600221437.448,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694222E+00,1.9853030962E+00,4.0286346838E+02,4.0338995111E+02,8.1979403150E-02
2020-09-16,01:57:17.470,259.08145220,6217.954853,260.08145220,1600221437.470,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694222E+00,1.9853073857E+00,4.0286346838E+02,4.0339101027E+02,8.2309064454E-02
2020-09-16,01:57:17.490,259.08145244,6217.954859,260.08145244,1600221437.491,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831694222E+00,1.9853116752E+00,4.0293035590E+02,4.0345904472E+02,8.2309064454E-02
2020-09-16,01:57:17.519,259.08145277,6217.954866,260.08145277,1600221437.519,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792549E+00,1.9862224907E+00,4.0293035590E+02,4.0345904472E+02,8.2309064454E-02
2020-09-16,01:57:17.551,259.08145314,6217.954875,260.08145314,1600221437.551,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792549E+00,1.9862225973E+00,4.0293035590E+02,4.0345907103E+02,8.2317253168E-02
2020-09-16,01:57:17.582,259.08145351,6217.954884,260.08145351,1600221437.583,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840792549E+00,1.9862227039E+00,4.0288823271E+02,4.0341691888E+02,8.2317253168E-02
2020-09-16,01:57:17.608,259.08145381,6217.954891,260.08145381,1600221437.609,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112502E+00,1.9855539775E+00,4.0288823271E+02,4.0341691888E+02,8.2317253168E-02
2020-09-16,01:57:17.630,259.08145405,6217.954897,260.08145405,1600221437.630,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112502E+00,1.9855518095E+00,4.0288823271E+02,4.0341638357E+02,8.2150651274E-02
2020-09-16,01:57:17.651,259.08145429,6217.954903,260.08145429,1600221437.651,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834112502E+00,1.9855496414E+00,4.0277930078E+02,4.0330677369E+02,8.2150651274E-02
2020-09-16,01:57:17.677,259.08145459,6217.954910,260.08145459,1600221437.677,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660506E+00,1.9853041775E+00,4.0277930078E+02,4.0330677369E+02,8.2150651274E-02
2020-09-16,01:57:17.698,259.08145485,6217.954916,260.08145485,1600221437.699,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660506E+00,1.9853053414E+00,4.0277930078E+02,4.0330706101E+02,8.2240099285E-02
2020-09-16,01:57:17.721,259.08145512,6217.954923,260.08145512,1600221437.722,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831660506E+00,1.9853065052E+00,4.0279115331E+02,4.0331921641E+02,8.2240099285E-02
2020-09-16,01:57:17.747,259.08145542,6217.954930,260.08145542,1600221437.748,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366269E+00,1.9853771577E+00,4.0279115331E+02,4.0331921641E+02,8.2240099285E-02
2020-09-16,01:57:17.769,259.08145567,6217.954936,260.08145567,1600221437.770,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366269E+00,1.9853774057E+00,4.0279115331E+02,4.0331927763E+02,8.2259158537E-02
2020-09-16,01:57:17.789,259.08145590,6217.954942,260.08145590,1600221437.790,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832366269E+00,1.9853776537E+00,4.0277929185E+02,4.0330746183E+02,8.2259158537E-02
2020-09-16,01:57:17.819,259.08145624,6217.954950,260.08145624,1600221437.819,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320180E+00,1.9854731477E+00,4.0277929185E+02,4.0330746183E+02,8.2259158537E-02
2020-09-16,01:57:17.839,259.08145648,6217.954956,260.08145648,1600221437.840,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320180E+00,1.9854710688E+00,4.0277929185E+02,4.0330694866E+02,8.2099401085E-02
2020-09-16,01:57:17.868,259.08145682,6217.954964,260.08145682,1600221437.869,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833320180E+00,1.9854689899E+00,4.0288869747E+02,4.0341598430E+02,8.2099401085E-02
2020-09-16,01:57:17.904,259.08145722,6217.954973,260.08145722,1600221437.904,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373037E+00,1.9859748201E+00,4.0288869747E+02,4.0341598430E+02,8.2099401085E-02
2020-09-16,01:57:17.924,259.08145747,6217.954979,260.08145747,1600221437.925,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373037E+00,1.9859744666E+00,4.0288869747E+02,4.0341589704E+02,8.2072243807E-02
2020-09-16,01:57:17.946,259.08145771,6217.954985,260.08145771,1600221437.946,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838373037E+00,1.9859741131E+00,4.0277873511E+02,4.0330570355E+02,8.2072243807E-02
2020-09-16,01:57:17.973,259.08145803,6217.954993,260.08145803,1600221437.974,0,963,1.5148106384E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085478E+00,1.9863457571E+00,4.0277873511E+02,4.0330570355E+02,8.2072243807E-02
2020-09-16,01:57:17.996,259.08145829,6217.954999,260.08145829,1600221437.996,0,963,1.5146619161E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085478E+00,1.9863471165E+00,4.0277873511E+02,4.0330603899E+02,8.2176669785E-02
2020-09-16,01:57:18.016,259.08145853,6217.955005,260.08145853,1600221438.017,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842085478E+00,1.9863484760E+00,4.0290955681E+02,4.0343736750E+02,8.2176669785E-02
2020-09-16,01:57:18.042,259.08145883,6217.955012,260.08145883,1600221438.043,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182119E+00,1.9855572878E+00,4.0290955681E+02,4.0343736750E+02,8.2176669785E-02
2020-09-16,01:57:18.063,259.08145907,6217.955018,260.08145907,1600221438.064,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182119E+00,1.9855586354E+00,4.0290955681E+02,4.0343770025E+02,8.2280224469E-02
2020-09-16,01:57:18.085,259.08145932,6217.955024,260.08145932,1600221438.085,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834182119E+00,1.9855599830E+00,4.0285702518E+02,4.0338543246E+02,8.2280224469E-02
2020-09-16,01:57:18.111,259.08145963,6217.955031,260.08145963,1600221438.112,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573104E+00,1.9855991237E+00,4.0285702518E+02,4.0338543246E+02,8.2280224469E-02
2020-09-16,01:57:18.132,259.08145987,6217.955037,260.08145987,1600221438.133,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573104E+00,1.9855985132E+00,4.0285702518E+02,4.0338528173E+02,8.2233306853E-02
2020-09-16,01:57:18.154,259.08146012,6217.955043,260.08146012,1600221438.154,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834573104E+00,1.9855979026E+00,4.0280327328E+02,4.0333130862E+02,8.2233306853E-02
2020-09-16,01:57:18.180,259.08146043,6217.955050,260.08146043,1600221438.181,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490373E+00,1.9854895126E+00,4.0280327328E+02,4.0333130862E+02,8.2233306853E-02
2020-09-16,01:57:18.203,259.08146069,6217.955057,260.08146069,1600221438.204,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490373E+00,1.9854879244E+00,4.0280327328E+02,4.0333091655E+02,8.2111256970E-02
2020-09-16,01:57:18.227,259.08146097,6217.955063,260.08146097,1600221438.228,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833490373E+00,1.9854863362E+00,4.0284808326E+02,4.0337539311E+02,8.2111256970E-02
2020-09-16,01:57:18.263,259.08146139,6217.955073,260.08146139,1600221438.264,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534303E+00,1.9853906262E+00,4.0284808326E+02,4.0337539311E+02,8.2111256970E-02
2020-09-16,01:57:18.289,259.08146169,6217.955081,260.08146169,1600221438.290,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534303E+00,1.9853931206E+00,4.0284808326E+02,4.0337600898E+02,8.2302954927E-02
2020-09-16,01:57:18.311,259.08146193,6217.955086,260.08146193,1600221438.311,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832534303E+00,1.9853956151E+00,4.0285277868E+02,4.0338132645E+02,8.2302954927E-02
2020-09-16,01:57:18.339,259.08146227,6217.955094,260.08146227,1600221438.340,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929810E+00,1.9862360726E+00,4.0285277868E+02,4.0338132645E+02,8.2302954927E-02
2020-09-16,01:57:18.361,259.08146251,6217.955100,260.08146251,1600221438.361,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929810E+00,1.9862339475E+00,4.0285277868E+02,4.0338080199E+02,8.2139713483E-02
2020-09-16,01:57:18.381,259.08146275,6217.955106,260.08146275,1600221438.382,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840929810E+00,1.9862318225E+00,4.0273464012E+02,4.0326198427E+02,8.2139713483E-02
2020-09-16,01:57:18.411,259.08146309,6217.955114,260.08146309,1600221438.411,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022934E+00,1.9855403903E+00,4.0273464012E+02,4.0326198427E+02,8.2139713483E-02
2020-09-16,01:57:18.433,259.08146334,6217.955120,260.08146334,1600221438.433,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022934E+00,1.9855377513E+00,4.0273464012E+02,4.0326133292E+02,8.1936918619E-02
2020-09-16,01:57:18.453,259.08146359,6217.955126,260.08146359,1600221438.454,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834022934E+00,1.9855351123E+00,4.0284962348E+02,4.0337581513E+02,8.1936918619E-02
2020-09-16,01:57:18.483,259.08146392,6217.955134,260.08146392,1600221438.483,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094539E+00,1.9853420654E+00,4.0284962348E+02,4.0337581513E+02,8.1936918619E-02
2020-09-16,01:57:18.503,259.08146417,6217.955140,260.08146417,1600221438.504,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094539E+00,1.9853445758E+00,4.0284962348E+02,4.0337643497E+02,8.2129850439E-02
2020-09-16,01:57:18.525,259.08146441,6217.955146,260.08146441,1600221438.525,0,963,1.5145875549E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832094539E+00,1.9853470863E+00,4.0283504349E+02,4.0336245574E+02,8.2129850439E-02
2020-09-16,01:57:18.552,259.08146473,6217.955154,260.08146473,1600221438.553,0,963,1.5147016754E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658193E+00,1.9851031890E+00,4.0283504349E+02,4.0336245574E+02,8.2129850439E-02
2020-09-16,01:57:18.575,259.08146499,6217.955160,260.08146499,1600221438.575,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658193E+00,1.9851026852E+00,4.0283504349E+02,4.0336233133E+02,8.2091126155E-02
2020-09-16,01:57:18.595,259.08146523,6217.955166,260.08146523,1600221438.596,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829658193E+00,1.9851021814E+00,4.0281284755E+02,4.0333998194E+02,8.2091126155E-02
2020-09-16,01:57:18.621,259.08146553,6217.955173,260.08146553,1600221438.622,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593292E+00,1.9854961152E+00,4.0281284755E+02,4.0333998194E+02,8.2091126155E-02
2020-09-16,01:57:18.654,259.08146591,6217.955182,260.08146591,1600221438.655,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593292E+00,1.9854975436E+00,4.0281284755E+02,4.0334033457E+02,8.2200893676E-02
2020-09-16,01:57:18.687,259.08146630,6217.955191,260.08146630,1600221438.688,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593292E+00,1.9854989720E+00,4.0288328200E+02,4.0341121394E+02,8.2200893676E-02
2020-09-16,01:57:18.717,259.08146663,6217.955199,260.08146663,1600221438.717,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266275E+00,1.9855663429E+00,4.0288328200E+02,4.0341121394E+02,8.2200893676E-02
2020-09-16,01:57:18.737,259.08146687,6217.955205,260.08146687,1600221438.738,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266275E+00,1.9855668983E+00,4.0288328200E+02,4.0341135105E+02,8.2243568224E-02
2020-09-16,01:57:18.759,259.08146712,6217.955211,260.08146712,1600221438.759,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266275E+00,1.9855674536E+00,4.0287866024E+02,4.0340686035E+02,8.2243568224E-02
2020-09-16,01:57:18.788,259.08146745,6217.955219,260.08146745,1600221438.788,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151411E+00,1.9850554152E+00,4.0287866024E+02,4.0340686035E+02,8.2243568224E-02
2020-09-16,01:57:18.809,259.08146771,6217.955225,260.08146771,1600221438.810,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151411E+00,1.9850548947E+00,4.0287866024E+02,4.0340673180E+02,8.2203560182E-02
2020-09-16,01:57:18.829,259.08146794,6217.955231,260.08146794,1600221438.830,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829151411E+00,1.9850543742E+00,4.0291164780E+02,4.0343963405E+02,8.2203560182E-02
2020-09-16,01:57:18.858,259.08146828,6217.955239,260.08146828,1600221438.859,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499099E+00,1.9858900435E+00,4.0291164780E+02,4.0343963405E+02,8.2203560182E-02
2020-09-16,01:57:18.880,259.08146852,6217.955244,260.08146852,1600221438.880,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499099E+00,1.9858884332E+00,4.0291164780E+02,4.0343923649E+02,8.2079837190E-02
2020-09-16,01:57:18.901,259.08146876,6217.955250,260.08146876,1600221438.901,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837499099E+00,1.9858868229E+00,4.0281884673E+02,4.0334591644E+02,8.2079837190E-02
2020-09-16,01:57:18.927,259.08146906,6217.955258,260.08146906,1600221438.927,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288318E+00,1.9852650758E+00,4.0281884673E+02,4.0334591644E+02,8.2079837190E-02
2020-09-16,01:57:18.947,259.08146931,6217.955263,260.08146931,1600221438.948,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288318E+00,1.9852652679E+00,4.0281884673E+02,4.0334596387E+02,8.2094602407E-02
2020-09-16,01:57:18.974,259.08146962,6217.955271,260.08146962,1600221438.975,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831288318E+00,1.9852654600E+00,4.0275144828E+02,4.0327852465E+02,8.2094602407E-02
2020-09-16,01:57:19.009,259.08147001,6217.955280,260.08147001,1600221439.009,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394702E+00,1.9850758944E+00,4.0275144828E+02,4.0327852465E+02,8.2094602407E-02
2020-09-16,01:57:19.029,259.08147025,6217.955286,260.08147025,1600221439.030,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394702E+00,1.9850779228E+00,4.0275144828E+02,4.0327902544E+02,8.2250517300E-02
2020-09-16,01:57:19.051,259.08147050,6217.955292,260.08147050,1600221439.051,0,963,1.5147143555E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829394702E+00,1.9850799514E+00,4.0287124049E+02,4.0339947552E+02,8.2250517300E-02
2020-09-16,01:57:19.076,259.08147080,6217.955299,260.08147080,1600221439.077,0,963,1.5147228699E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634466E+00,1.9852040616E+00,4.0287124049E+02,4.0339947552E+02,8.2250517300E-02
2020-09-16,01:57:19.098,259.08147105,6217.955305,260.08147105,1600221439.099,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634466E+00,1.9852025474E+00,4.0287124049E+02,4.0339910161E+02,8.2134139354E-02
2020-09-16,01:57:19.118,259.08147128,6217.955311,260.08147128,1600221439.119,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830634466E+00,1.9852010332E+00,4.0276423888E+02,4.0329158598E+02,8.2134139354E-02
2020-09-16,01:57:19.147,259.08147161,6217.955319,260.08147161,1600221439.147,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679111E+00,1.9852055025E+00,4.0276423888E+02,4.0329158598E+02,8.2134139354E-02
2020-09-16,01:57:19.168,259.08147186,6217.955325,260.08147186,1600221439.169,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679111E+00,1.9852054707E+00,4.0276423888E+02,4.0329157813E+02,8.2131695354E-02
2020-09-16,01:57:19.190,259.08147212,6217.955331,260.08147212,1600221439.191,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830679111E+00,1.9852054389E+00,4.0276991985E+02,4.0329725869E+02,8.2131695354E-02
2020-09-16,01:57:19.217,259.08147242,6217.955338,260.08147242,1600221439.217,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761650E+00,1.9851135939E+00,4.0276991985E+02,4.0329725869E+02,8.2131695354E-02
2020-09-16,01:57:19.237,259.08147266,6217.955344,260.08147266,1600221439.238,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761650E+00,1.9851157025E+00,4.0276991985E+02,4.0329777927E+02,8.2293764523E-02
2020-09-16,01:57:19.259,259.08147291,6217.955350,260.08147291,1600221439.259,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829761650E+00,1.9851178111E+00,4.0290463491E+02,4.0343319166E+02,8.2293764523E-02
2020-09-16,01:57:19.286,259.08147322,6217.955357,260.08147322,1600221439.286,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640189E+00,1.9861067319E+00,4.0290463491E+02,4.0343319166E+02,8.2293764523E-02
2020-09-16,01:57:19.305,259.08147345,6217.955363,260.08147345,1600221439.306,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640189E+00,1.9861043125E+00,4.0290463491E+02,4.0343259445E+02,8.2107906165E-02
2020-09-16,01:57:19.329,259.08147373,6217.955369,260.08147373,1600221439.330,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839640189E+00,1.9861018932E+00,4.0282503125E+02,4.0335228940E+02,8.2107906165E-02
2020-09-16,01:57:19.364,259.08147412,6217.955379,260.08147412,1600221439.364,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374304E+00,1.9861753839E+00,4.0282503125E+02,4.0335228940E+02,8.2107906165E-02
2020-09-16,01:57:19.391,259.08147443,6217.955386,260.08147443,1600221439.391,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374304E+00,1.9861789296E+00,4.0282503125E+02,4.0335316443E+02,8.2380285917E-02
2020-09-16,01:57:19.414,259.08147470,6217.955393,260.08147470,1600221439.414,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374304E+00,1.9861824753E+00,4.0278917251E+02,4.0331813365E+02,8.2380285917E-02
2020-09-16,01:57:19.443,259.08147503,6217.955401,260.08147503,1600221439.443,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943180E+00,1.9858389919E+00,4.0278917251E+02,4.0331813365E+02,8.2380285917E-02
2020-09-16,01:57:19.463,259.08147528,6217.955407,260.08147528,1600221439.464,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943180E+00,1.9858340854E+00,4.0278917251E+02,4.0331692268E+02,8.2003309409E-02
2020-09-16,01:57:19.484,259.08147552,6217.955412,260.08147552,1600221439.485,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943180E+00,1.9858291790E+00,4.0283171253E+02,4.0335830736E+02,8.2003309409E-02
2020-09-16,01:57:19.513,259.08147586,6217.955421,260.08147586,1600221439.514,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625398E+00,1.9850966133E+00,4.0283171253E+02,4.0335830736E+02,8.2003309409E-02
2020-09-16,01:57:19.535,259.08147610,6217.955426,260.08147610,1600221439.535,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625398E+00,1.9851001855E+00,4.0283171253E+02,4.0335918942E+02,8.2277872420E-02
2020-09-16,01:57:19.555,259.08147634,6217.955432,260.08147634,1600221439.556,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829625398E+00,1.9851037577E+00,4.0279394694E+02,4.0332225638E+02,8.2277872420E-02
2020-09-16,01:57:19.585,259.08147668,6217.955440,260.08147668,1600221439.585,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534762E+00,1.9854951162E+00,4.0279394694E+02,4.0332225638E+02,8.2277872420E-02
2020-09-16,01:57:19.607,259.08147693,6217.955446,260.08147693,1600221439.607,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534762E+00,1.9854944974E+00,4.0279394694E+02,4.0332210363E+02,8.2230320661E-02
2020-09-16,01:57:19.627,259.08147716,6217.955452,260.08147716,1600221439.627,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534762E+00,1.9854938786E+00,4.0278042616E+02,4.0330841237E+02,8.2230320661E-02
2020-09-16,01:57:19.654,259.08147748,6217.955459,260.08147748,1600221439.654,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111558E+00,1.9853514046E+00,4.0278042616E+02,4.0330841237E+02,8.2230320661E-02
2020-09-16,01:57:19.674,259.08147772,6217.955465,260.08147772,1600221439.675,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111558E+00,1.9853512181E+00,4.0278042616E+02,4.0330836631E+02,8.2215982137E-02
2020-09-16,01:57:19.696,259.08147796,6217.955471,260.08147796,1600221439.696,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832111558E+00,1.9853510315E+00,4.0274332773E+02,4.0327117320E+02,8.2215982137E-02
2020-09-16,01:57:19.721,259.08147826,6217.955478,260.08147826,1600221439.722,0,963,1.5147427368E+02,6.0002006531E+01,2.5750000000E+01,6.0222038269E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261929E+00,1.9856664085E+00,4.0274332773E+02,4.0327117320E+02,8.2215982137E-02
2020-09-16,01:57:19.753,259.08147863,6217.955487,260.08147863,1600221439.754,0,963,1.5147689819E+02,6.0002013070E+01,2.5750000000E+01,6.0222040449E+01,6.0000955854E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261929E+00,1.9856663473E+00,4.0274332773E+02,4.0327115810E+02,8.2211279712E-02
2020-09-16,01:57:19.785,259.08147899,6217.955496,260.08147899,1600221439.785,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835261929E+00,1.9856662861E+00,4.0281360595E+02,4.0334151331E+02,8.2211279712E-02
2020-09-16,01:57:19.812,259.08147931,6217.955503,260.08147931,1600221439.812,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593966E+00,1.9854993098E+00,4.0281360595E+02,4.0334151331E+02,8.2211279712E-02
2020-09-16,01:57:19.832,259.08147955,6217.955509,260.08147955,1600221439.833,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593966E+00,1.9855016265E+00,4.0281360595E+02,4.0334208523E+02,8.2389307824E-02
2020-09-16,01:57:19.854,259.08147979,6217.955515,260.08147979,1600221439.854,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833593966E+00,1.9855039432E+00,4.0279521512E+02,4.0332424216E+02,8.2389307824E-02
2020-09-16,01:57:19.880,259.08148009,6217.955522,260.08148009,1600221439.880,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109059E+00,1.9858558326E+00,4.0279521512E+02,4.0332424216E+02,8.2389307824E-02
2020-09-16,01:57:19.901,259.08148035,6217.955528,260.08148035,1600221439.902,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109059E+00,1.9858529208E+00,4.0279521512E+02,4.0332352350E+02,8.2165591318E-02
2020-09-16,01:57:19.921,259.08148058,6217.955534,260.08148058,1600221439.922,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837109059E+00,1.9858500091E+00,4.0282550895E+02,4.0335313835E+02,8.2165591318E-02
2020-09-16,01:57:19.950,259.08148091,6217.955542,260.08148091,1600221439.951,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849087223E+00,1.9870491171E+00,4.0282550895E+02,4.0335313835E+02,8.2165591318E-02
2020-09-16,01:57:19.971,259.08148116,6217.955548,260.08148116,1600221439.972,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849087223E+00,1.9870517441E+00,4.0282550895E+02,4.0335378639E+02,8.2367309377E-02
2020-09-16,01:57:19.993,259.08148140,6217.955554,260.08148140,1600221439.993,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849087223E+00,1.9870543712E+00,4.0276750412E+02,4.0329635344E+02,8.2367309377E-02
2020-09-16,01:57:20.019,259.08148170,6217.955561,260.08148170,1600221440.019,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961822E+00,1.9856403041E+00,4.0276750412E+02,4.0329635344E+02,8.2367309377E-02
2020-09-16,01:57:20.040,259.08148196,6217.955567,260.08148196,1600221440.041,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961822E+00,1.9856392534E+00,4.0276750412E+02,4.0329609409E+02,8.2286569998E-02
2020-09-16,01:57:20.066,259.08148226,6217.955574,260.08148226,1600221440.067,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834961822E+00,1.9856382027E+00,4.0274965607E+02,4.0327796328E+02,8.2286569998E-02
2020-09-16,01:57:20.101,259.08148266,6217.955584,260.08148266,1600221440.102,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548611E+00,1.9852965129E+00,4.0274965607E+02,4.0327796328E+02,8.2286569998E-02
2020-09-16,01:57:20.121,259.08148289,6217.955589,260.08148289,1600221440.122,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548611E+00,1.9852954349E+00,4.0274965607E+02,4.0327769717E+02,8.2203721391E-02
2020-09-16,01:57:20.142,259.08148314,6217.955595,260.08148314,1600221440.143,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831548611E+00,1.9852943569E+00,4.0276165293E+02,4.0328944365E+02,8.2203721391E-02
2020-09-16,01:57:20.171,259.08148347,6217.955603,260.08148347,1600221440.172,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709474E+00,1.9863115395E+00,4.0276165293E+02,4.0328944365E+02,8.2203721391E-02
2020-09-16,01:57:20.193,259.08148372,6217.955609,260.08148372,1600221440.193,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709474E+00,1.9863121661E+00,4.0276165293E+02,4.0328959826E+02,8.2251853790E-02
2020-09-16,01:57:20.213,259.08148396,6217.955615,260.08148396,1600221440.214,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841709474E+00,1.9863127927E+00,4.0279454614E+02,4.0332268920E+02,8.2251853790E-02
2020-09-16,01:57:20.240,259.08148426,6217.955622,260.08148426,1600221440.240,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514901E+00,1.9862933144E+00,4.0279454614E+02,4.0332268920E+02,8.2251853790E-02
2020-09-16,01:57:20.262,259.08148451,6217.955628,260.08148451,1600221440.262,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514901E+00,1.9862926704E+00,4.0279454614E+02,4.0332253030E+02,8.2202387078E-02
2020-09-16,01:57:20.282,259.08148476,6217.955634,260.08148476,1600221440.283,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841514901E+00,1.9862920264E+00,4.0283250949E+02,4.0336038449E+02,8.2202387078E-02
2020-09-16,01:57:20.309,259.08148506,6217.955641,260.08148506,1600221440.309,0,963,1.5151101685E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741634E+00,1.9854137533E+00,4.0283250949E+02,4.0336038449E+02,8.2202387078E-02
2020-09-16,01:57:20.329,259.08148530,6217.955647,260.08148530,1600221440.330,0,963,1.5152044678E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741634E+00,1.9854145258E+00,4.0283250949E+02,4.0336057520E+02,8.2261751253E-02
2020-09-16,01:57:20.351,259.08148554,6217.955653,260.08148554,1600221440.351,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832741634E+00,1.9854152982E+00,4.0288147775E+02,4.0340979840E+02,8.2261751253E-02
2020-09-16,01:57:20.380,259.08148588,6217.955661,260.08148588,1600221440.380,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290776E+00,1.9854702717E+00,4.0288147775E+02,4.0340979840E+02,8.2261751253E-02
2020-09-16,01:57:20.401,259.08148612,6217.955667,260.08148612,1600221440.401,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290776E+00,1.9854696391E+00,4.0288147775E+02,4.0340964219E+02,8.2213133504E-02
2020-09-16,01:57:20.421,259.08148637,6217.955673,260.08148637,1600221440.422,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833290776E+00,1.9854690064E+00,4.0275148844E+02,4.0327932630E+02,8.2213133504E-02
2020-09-16,01:57:20.453,259.08148674,6217.955682,260.08148674,1600221440.454,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058318E+00,1.9860463829E+00,4.0275148844E+02,4.0327932630E+02,8.2213133504E-02
2020-09-16,01:57:20.480,259.08148704,6217.955689,260.08148704,1600221440.480,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058318E+00,1.9860455495E+00,4.0275148844E+02,4.0327912066E+02,8.2149110187E-02
2020-09-16,01:57:20.500,259.08148728,6217.955695,260.08148728,1600221440.501,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839058318E+00,1.9860447161E+00,4.0283839133E+02,4.0336593171E+02,8.2149110187E-02
2020-09-16,01:57:20.526,259.08148758,6217.955702,260.08148758,1600221440.527,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655540E+00,1.9855038559E+00,4.0283839133E+02,4.0336593171E+02,8.2149110187E-02
2020-09-16,01:57:20.548,259.08148782,6217.955708,260.08148782,1600221440.548,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655540E+00,1.9855044025E+00,4.0283839133E+02,4.0336606668E+02,8.2191118975E-02
2020-09-16,01:57:20.569,259.08148808,6217.955714,260.08148808,1600221440.570,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833655540E+00,1.9855049492E+00,4.0288694113E+02,4.0341481505E+02,8.2191118975E-02
2020-09-16,01:57:20.598,259.08148840,6217.955722,260.08148840,1600221440.598,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667291E+00,1.9862068807E+00,4.0288694113E+02,4.0341481505E+02,8.2191118975E-02
2020-09-16,01:57:20.619,259.08148866,6217.955728,260.08148866,1600221440.620,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667291E+00,1.9862055043E+00,4.0288694113E+02,4.0341447534E+02,8.2085392021E-02
2020-09-16,01:57:20.642,259.08148892,6217.955734,260.08148892,1600221440.643,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840667291E+00,1.9862041280E+00,4.0274344857E+02,4.0327045531E+02,8.2085392021E-02
2020-09-16,01:57:20.670,259.08148924,6217.955742,260.08148924,1600221440.670,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312338E+00,1.9863688099E+00,4.0274344857E+02,4.0327045531E+02,8.2085392021E-02
2020-09-16,01:57:20.690,259.08148948,6217.955747,260.08148948,1600221440.691,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312338E+00,1.9863704256E+00,4.0274344857E+02,4.0327085394E+02,8.2209502609E-02
2020-09-16,01:57:20.711,259.08148972,6217.955753,260.08148972,1600221440.712,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842312338E+00,1.9863720414E+00,4.0282270136E+02,4.0335060923E+02,8.2209502609E-02
2020-09-16,01:57:20.737,259.08149002,6217.955761,260.08149002,1600221440.738,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786989E+00,1.9859190182E+00,4.0282270136E+02,4.0335060923E+02,8.2209502609E-02
2020-09-16,01:57:20.759,259.08149027,6217.955766,260.08149027,1600221440.759,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786989E+00,1.9859171016E+00,4.0282270136E+02,4.0335013617E+02,8.2062250310E-02
2020-09-16,01:57:20.779,259.08149051,6217.955772,260.08149051,1600221440.780,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837786989E+00,1.9859151850E+00,4.0288206440E+02,4.0340910381E+02,8.2062250310E-02
2020-09-16,01:57:20.806,259.08149082,6217.955780,260.08149082,1600221440.807,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708722E+00,1.9853067037E+00,4.0288206440E+02,4.0340910381E+02,8.2062250310E-02
2020-09-16,01:57:20.841,259.08149122,6217.955789,260.08149122,1600221440.841,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708722E+00,1.9853106740E+00,4.0288206440E+02,4.0341008420E+02,8.2367380620E-02
2020-09-16,01:57:20.871,259.08149157,6217.955798,260.08149157,1600221440.872,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831708722E+00,1.9853146443E+00,4.0288640122E+02,4.0341540712E+02,8.2367380620E-02
2020-09-16,01:57:20.901,259.08149191,6217.955806,260.08149191,1600221440.901,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352346E+00,1.9863801573E+00,4.0288640122E+02,4.0341540712E+02,8.2367380620E-02
2020-09-16,01:57:20.921,259.08149215,6217.955812,260.08149215,1600221440.922,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352346E+00,1.9863774181E+00,4.0288640122E+02,4.0341473107E+02,8.2156977747E-02
2020-09-16,01:57:20.943,259.08149240,6217.955818,260.08149240,1600221440.943,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842352346E+00,1.9863746789E+00,4.0283906053E+02,4.0336665234E+02,8.2156977747E-02
2020-09-16,01:57:20.971,259.08149273,6217.955826,260.08149273,1600221440.972,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612422E+00,1.9863006067E+00,4.0283906053E+02,4.0336665234E+02,8.2156977747E-02
2020-09-16,01:57:20.993,259.08149297,6217.955831,260.08149297,1600221440.993,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612422E+00,1.9863023776E+00,4.0283906053E+02,4.0336708936E+02,8.2293006925E-02
2020-09-16,01:57:21.013,259.08149322,6217.955837,260.08149322,1600221441.014,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841612422E+00,1.9863041485E+00,4.0284915588E+02,4.0337763498E+02,8.2293006925E-02
2020-09-16,01:57:21.040,259.08149353,6217.955845,260.08149353,1600221441.041,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430544E+00,1.9858855090E+00,4.0284915588E+02,4.0337763498E+02,8.2293006925E-02
2020-09-16,01:57:21.062,259.08149377,6217.955851,260.08149377,1600221441.062,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430544E+00,1.9858841323E+00,4.0284915588E+02,4.0337729514E+02,8.2187231339E-02
2020-09-16,01:57:21.082,259.08149402,6217.955856,260.08149402,1600221441.083,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430544E+00,1.9858827555E+00,4.0279932748E+02,4.0332706163E+02,8.2187231339E-02
2020-09-16,01:57:21.108,259.08149432,6217.955864,260.08149432,1600221441.109,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352251E+00,1.9854744864E+00,4.0279932748E+02,4.0332706163E+02,8.2187231339E-02
2020-09-16,01:57:21.130,259.08149456,6217.955869,260.08149456,1600221441.130,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352251E+00,1.9854740331E+00,4.0279932748E+02,4.0332694974E+02,8.2152401262E-02
2020-09-16,01:57:21.155,259.08149486,6217.955877,260.08149486,1600221441.156,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833352251E+00,1.9854735799E+00,4.0282286443E+02,4.0335040562E+02,8.2152401262E-02
2020-09-16,01:57:21.193,259.08149529,6217.955887,260.08149529,1600221441.193,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748792E+00,1.9859137080E+00,4.0282286443E+02,4.0335040562E+02,8.2152401262E-02
2020-09-16,01:57:21.213,259.08149553,6217.955893,260.08149553,1600221441.214,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748792E+00,1.9859166194E+00,4.0282286443E+02,4.0335112423E+02,8.2376087546E-02
2020-09-16,01:57:21.234,259.08149578,6217.955899,260.08149578,1600221441.235,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837748792E+00,1.9859195309E+00,4.0287390835E+02,4.0340295379E+02,8.2376087546E-02
2020-09-16,01:57:21.263,259.08149611,6217.955907,260.08149611,1600221441.264,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065866E+00,1.9861514888E+00,4.0287390835E+02,4.0340295379E+02,8.2376087546E-02
2020-09-16,01:57:21.285,259.08149635,6217.955913,260.08149635,1600221441.285,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065866E+00,1.9861474744E+00,4.0287390835E+02,4.0340196294E+02,8.2067698906E-02
2020-09-16,01:57:21.306,259.08149661,6217.955919,260.08149661,1600221441.307,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840065866E+00,1.9861434601E+00,4.0278240403E+02,4.0330934807E+02,8.2067698906E-02
2020-09-16,01:57:21.332,259.08149691,6217.955926,260.08149691,1600221441.333,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245822E+00,1.9860613674E+00,4.0278240403E+02,4.0330934807E+02,8.2067698906E-02
2020-09-16,01:57:21.354,259.08149715,6217.955932,260.08149715,1600221441.354,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245822E+00,1.9860617515E+00,4.0278240403E+02,4.0330944287E+02,8.2097212344E-02
2020-09-16,01:57:21.375,259.08149740,6217.955937,260.08149740,1600221441.375,0,963,1.5152516174E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839245822E+00,1.9860621357E+00,4.0277690211E+02,4.0330402856E+02,8.2097212344E-02
2020-09-16,01:57:21.404,259.08149773,6217.955946,260.08149773,1600221441.404,0,963,1.5152236023E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118135E+00,1.9858491377E+00,4.0277690211E+02,4.0330402856E+02,8.2097212344E-02
2020-09-16,01:57:21.424,259.08149797,6217.955951,260.08149797,1600221441.425,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118135E+00,1.9858499371E+00,4.0277690211E+02,4.0330422586E+02,8.2158634182E-02
2020-09-16,01:57:21.446,259.08149822,6217.955957,260.08149822,1600221441.446,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837118135E+00,1.9858507366E+00,4.0287533145E+02,4.0340298141E+02,8.2158634182E-02
2020-09-16,01:57:21.474,259.08149855,6217.955965,260.08149855,1600221441.475,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479071E+00,1.9859869769E+00,4.0287533145E+02,4.0340298141E+02,8.2158634182E-02
2020-09-16,01:57:21.496,259.08149881,6217.955971,260.08149881,1600221441.497,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479071E+00,1.9859881844E+00,4.0287533145E+02,4.0340327947E+02,8.2251403267E-02
2020-09-16,01:57:21.516,259.08149904,6217.955977,260.08149904,1600221441.517,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838479071E+00,1.9859893919E+00,4.0278841845E+02,4.0331655059E+02,8.2251403267E-02
2020-09-16,01:57:21.549,259.08149941,6217.955986,260.08149941,1600221441.549,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850711745E+00,1.9872139798E+00,4.0278841845E+02,4.0331655059E+02,8.2251403267E-02
2020-09-16,01:57:21.575,259.08149971,6217.955993,260.08149971,1600221441.575,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850711745E+00,1.9872107613E+00,4.0278841845E+02,4.0331575679E+02,8.2004290956E-02
2020-09-16,01:57:21.595,259.08149995,6217.955999,260.08149995,1600221441.596,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850711745E+00,1.9872075429E+00,4.0287944756E+02,4.0340611109E+02,8.2004290956E-02
2020-09-16,01:57:21.625,259.08150029,6217.956007,260.08150029,1600221441.625,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779964E+00,1.9860130806E+00,4.0287944756E+02,4.0340611109E+02,8.2004290956E-02
2020-09-16,01:57:21.645,259.08150053,6217.956013,260.08150053,1600221441.646,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779964E+00,1.9860157026E+00,4.0287944756E+02,4.0340675832E+02,8.2205730404E-02
2020-09-16,01:57:21.668,259.08150080,6217.956019,260.08150080,1600221441.669,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838779964E+00,1.9860183247E+00,4.0276620229E+02,4.0329401188E+02,8.2205730404E-02
2020-09-16,01:57:21.697,259.08150112,6217.956027,260.08150112,1600221441.697,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705716E+00,1.9856104603E+00,4.0276620229E+02,4.0329401188E+02,8.2205730404E-02
2020-09-16,01:57:21.720,259.08150139,6217.956033,260.08150139,1600221441.720,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705716E+00,1.9856114676E+00,4.0276620229E+02,4.0329426051E+02,8.2283134148E-02
2020-09-16,01:57:21.740,259.08150163,6217.956039,260.08150163,1600221441.741,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834705716E+00,1.9856124749E+00,4.0282378698E+02,4.0335216937E+02,8.2283134148E-02
2020-09-16,01:57:21.766,259.08150193,6217.956046,260.08150193,1600221441.767,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644489E+00,1.9859066697E+00,4.0282378698E+02,4.0335216937E+02,8.2283134148E-02
2020-09-16,01:57:21.788,259.08150218,6217.956052,260.08150218,1600221441.788,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644489E+00,1.9859036439E+00,4.0282378698E+02,4.0335142253E+02,8.2050661030E-02
2020-09-16,01:57:21.809,259.08150243,6217.956058,260.08150243,1600221441.810,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837644489E+00,1.9859006181E+00,4.0286189031E+02,4.0338882886E+02,8.2050661030E-02
2020-09-16,01:57:21.838,259.08150275,6217.956066,260.08150275,1600221441.838,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444460E+00,1.9852799475E+00,4.0286189031E+02,4.0338882886E+02,8.2050661030E-02
2020-09-16,01:57:21.858,259.08150300,6217.956072,260.08150300,1600221441.859,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444460E+00,1.9852814480E+00,4.0286189031E+02,4.0338919937E+02,8.2165981337E-02
2020-09-16,01:57:21.881,259.08150325,6217.956078,260.08150325,1600221441.881,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831444460E+00,1.9852829485E+00,4.0281183376E+02,4.0333944777E+02,8.2165981337E-02
2020-09-16,01:57:21.908,259.08150358,6217.956086,260.08150358,1600221441.909,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270586E+00,1.9859662972E+00,4.0281183376E+02,4.0333944777E+02,8.2165981337E-02
2020-09-16,01:57:21.940,259.08150395,6217.956095,260.08150395,1600221441.941,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270586E+00,1.9859682068E+00,4.0281183376E+02,4.0333991907E+02,8.2312691046E-02
2020-09-16,01:57:21.971,259.08150431,6217.956103,260.08150431,1600221441.972,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838270586E+00,1.9859701164E+00,4.0277895271E+02,4.0330746617E+02,8.2312691046E-02
2020-09-16,01:57:21.999,259.08150462,6217.956111,260.08150462,1600221441.999,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656239E+00,1.9855081832E+00,4.0277895271E+02,4.0330746617E+02,8.2312691046E-02
2020-09-16,01:57:22.019,259.08150486,6217.956117,260.08150486,1600221442.020,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656239E+00,1.9855060495E+00,4.0277895271E+02,4.0330693945E+02,8.2148718776E-02
2020-09-16,01:57:22.040,259.08150510,6217.956122,260.08150510,1600221442.041,0,963,1.5151115417E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833656239E+00,1.9855039157E+00,4.0277930452E+02,4.0330676501E+02,8.2148718776E-02
2020-09-16,01:57:22.069,259.08150543,6217.956130,260.08150543,1600221442.069,0,963,1.5150648499E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082807E+00,1.9859470496E+00,4.0277930452E+02,4.0330676501E+02,8.2148718776E-02
2020-09-16,01:57:22.091,259.08150568,6217.956136,260.08150568,1600221442.091,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082807E+00,1.9859473255E+00,4.0277930452E+02,4.0330683308E+02,8.2169911448E-02
2020-09-16,01:57:22.117,259.08150598,6217.956144,260.08150598,1600221442.117,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082807E+00,1.9859476013E+00,4.0278264612E+02,4.0331024714E+02,8.2169911448E-02
2020-09-16,01:57:22.145,259.08150632,6217.956152,260.08150632,1600221442.146,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381513E+00,1.9857772885E+00,4.0278264612E+02,4.0331024714E+02,8.2169911448E-02
2020-09-16,01:57:22.167,259.08150656,6217.956158,260.08150656,1600221442.167,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381513E+00,1.9857769624E+00,4.0278264612E+02,4.0331016666E+02,8.2144855978E-02
2020-09-16,01:57:22.187,259.08150681,6217.956163,260.08150681,1600221442.188,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836381513E+00,1.9857766363E+00,4.0284296912E+02,4.0337048817E+02,8.2144855978E-02
2020-09-16,01:57:22.217,259.08150714,6217.956171,260.08150714,1600221442.217,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656082E+00,1.9858041228E+00,4.0284296912E+02,4.0337048817E+02,8.2144855978E-02
2020-09-16,01:57:22.237,259.08150738,6217.956177,260.08150738,1600221442.238,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656082E+00,1.9858036682E+00,4.0284296912E+02,4.0337037596E+02,8.2109929383E-02
2020-09-16,01:57:22.263,259.08150769,6217.956184,260.08150769,1600221442.264,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836656082E+00,1.9858032137E+00,4.0290517992E+02,4.0343255597E+02,8.2109929383E-02
2020-09-16,01:57:22.296,259.08150806,6217.956193,260.08150806,1600221442.296,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262325E+00,1.9860641188E+00,4.0290517992E+02,4.0343255597E+02,8.2109929383E-02
2020-09-16,01:57:22.316,259.08150830,6217.956199,260.08150830,1600221442.317,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262325E+00,1.9860674035E+00,4.0290517992E+02,4.0343336682E+02,8.2362277336E-02
2020-09-16,01:57:22.338,259.08150854,6217.956205,260.08150854,1600221442.338,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839262325E+00,1.9860706883E+00,4.0277772294E+02,4.0330655335E+02,8.2362277336E-02
2020-09-16,01:57:22.364,259.08150884,6217.956212,260.08150884,1600221442.364,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131552E+00,1.9858573807E+00,4.0277772294E+02,4.0330655335E+02,8.2362277336E-02
2020-09-16,01:57:22.388,259.08150912,6217.956219,260.08150912,1600221442.388,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131552E+00,1.9858546997E+00,4.0277772294E+02,4.0330589167E+02,8.2156288623E-02
2020-09-16,01:57:22.408,259.08150936,6217.956225,260.08150936,1600221442.409,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837131552E+00,1.9858520187E+00,4.0285382209E+02,4.0338142881E+02,8.2156288623E-02
2020-09-16,01:57:22.436,259.08150968,6217.956232,260.08150968,1600221442.436,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202854E+00,1.9862595879E+00,4.0285382209E+02,4.0338142881E+02,8.2156288623E-02
2020-09-16,01:57:22.459,259.08150994,6217.956239,260.08150994,1600221442.459,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202854E+00,1.9862598379E+00,4.0285382209E+02,4.0338149052E+02,8.2175497066E-02
2020-09-16,01:57:22.480,259.08151019,6217.956244,260.08151019,1600221442.480,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841202854E+00,1.9862600880E+00,4.0281595473E+02,4.0334363527E+02,8.2175497066E-02
2020-09-16,01:57:22.506,259.08151049,6217.956252,260.08151049,1600221442.506,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072277E+00,1.9856463691E+00,4.0281595473E+02,4.0334363527E+02,8.2175497066E-02
2020-09-16,01:57:22.526,259.08151073,6217.956257,260.08151073,1600221442.527,0,963,1.5150596619E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072277E+00,1.9856455050E+00,4.0281595473E+02,4.0334342198E+02,8.2109101741E-02
2020-09-16,01:57:22.548,259.08151097,6217.956263,260.08151097,1600221442.548,0,963,1.5150882111E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835072277E+00,1.9856446410E+00,4.0283024277E+02,4.0335751542E+02,8.2109101741E-02
2020-09-16,01:57:22.576,259.08151131,6217.956271,260.08151131,1600221442.577,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977233E+00,1.9858353419E+00,4.0283024277E+02,4.0335751542E+02,8.2109101741E-02
2020-09-16,01:57:22.598,259.08151156,6217.956277,260.08151156,1600221442.599,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977233E+00,1.9858355510E+00,4.0283024277E+02,4.0335756704E+02,8.2125171025E-02
2020-09-16,01:57:22.618,259.08151179,6217.956283,260.08151179,1600221442.619,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836977233E+00,1.9858357601E+00,4.0281238907E+02,4.0333974160E+02,8.2125171025E-02
2020-09-16,01:57:22.651,259.08151216,6217.956292,260.08151216,1600221442.651,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844552810E+00,1.9865941343E+00,4.0281238907E+02,4.0333974160E+02,8.2125171025E-02
2020-09-16,01:57:22.677,259.08151247,6217.956299,260.08151247,1600221442.677,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844552810E+00,1.9865950807E+00,4.0281238907E+02,4.0333997510E+02,8.2197856672E-02
2020-09-16,01:57:22.698,259.08151272,6217.956305,260.08151272,1600221442.699,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844552810E+00,1.9865960270E+00,4.0283751448E+02,4.0336536693E+02,8.2197856672E-02
2020-09-16,01:57:22.724,259.08151302,6217.956312,260.08151302,1600221442.725,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555972E+00,1.9864962358E+00,4.0283751448E+02,4.0336536693E+02,8.2197856672E-02
2020-09-16,01:57:22.746,259.08151326,6217.956318,260.08151326,1600221442.746,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555972E+00,1.9864944700E+00,4.0283751448E+02,4.0336493121E+02,8.2062233714E-02
2020-09-16,01:57:22.766,259.08151351,6217.956324,260.08151351,1600221442.767,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843555972E+00,1.9864927043E+00,4.0282294764E+02,4.0334990961E+02,8.2062233714E-02
2020-09-16,01:57:22.792,259.08151381,6217.956331,260.08151381,1600221442.793,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298857E+00,1.9862667497E+00,4.0282294764E+02,4.0334990961E+02,8.2062233714E-02
2020-09-16,01:57:22.813,259.08151405,6217.956337,260.08151405,1600221442.814,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298857E+00,1.9862686992E+00,4.0282294764E+02,4.0335039070E+02,8.2211989783E-02
2020-09-16,01:57:22.835,259.08151429,6217.956343,260.08151429,1600221442.835,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841298857E+00,1.9862706488E+00,4.0282455783E+02,4.0335248411E+02,8.2211989783E-02
2020-09-16,01:57:22.864,259.08151463,6217.956351,260.08151463,1600221442.864,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422040E+00,1.9861828724E+00,4.0282455783E+02,4.0335248411E+02,8.2211989783E-02
2020-09-16,01:57:22.884,259.08151487,6217.956357,260.08151487,1600221442.885,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422040E+00,1.9861829644E+00,4.0282455783E+02,4.0335250681E+02,8.2219056575E-02
2020-09-16,01:57:22.907,259.08151513,6217.956363,260.08151513,1600221442.907,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840422040E+00,1.9861830564E+00,4.0295459633E+02,4.0348273845E+02,8.2219056575E-02
2020-09-16,01:57:22.934,259.08151545,6217.956371,260.08151545,1600221442.935,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997567E+00,1.9851394842E+00,4.0295459633E+02,4.0348273845E+02,8.2219056575E-02
2020-09-16,01:57:22.956,259.08151569,6217.956377,260.08151569,1600221442.956,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997567E+00,1.9851384312E+00,4.0295459633E+02,4.0348247835E+02,8.2138117744E-02
2020-09-16,01:57:22.976,259.08151594,6217.956382,260.08151594,1600221442.977,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829997567E+00,1.9851373781E+00,4.0280626938E+02,4.0333369708E+02,8.2138117744E-02
2020-09-16,01:57:23.003,259.08151625,6217.956390,260.08151625,1600221443.004,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715292E+00,1.9863104137E+00,4.0280626938E+02,4.0333369708E+02,8.2138117744E-02
2020-09-16,01:57:23.035,259.08151661,6217.956399,260.08151661,1600221443.035,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715292E+00,1.9863091868E+00,4.0280626938E+02,4.0333339433E+02,8.2043874292E-02
2020-09-16,01:57:23.065,259.08151697,6217.956407,260.08151697,1600221443.066,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841715292E+00,1.9863079600E+00,4.0290833163E+02,4.0343528731E+02,8.2043874292E-02
2020-09-16,01:57:23.092,259.08151728,6217.956415,260.08151728,1600221443.093,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613509E+00,1.9859974477E+00,4.0290833163E+02,4.0343528731E+02,8.2043874292E-02
2020-09-16,01:57:23.114,259.08151752,6217.956421,260.08151752,1600221443.114,0,963,1.5153451538E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613509E+00,1.9859997569E+00,4.0290833163E+02,4.0343585736E+02,8.2221281130E-02
2020-09-16,01:57:23.137,259.08151779,6217.956427,260.08151779,1600221443.137,0,963,1.5151255493E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838613509E+00,1.9860020661E+00,4.0275551713E+02,4.0328341261E+02,8.2221281130E-02
2020-09-16,01:57:23.164,259.08151810,6217.956434,260.08151810,1600221443.164,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335108E+00,1.9859741959E+00,4.0275551713E+02,4.0328341261E+02,8.2221281130E-02
2020-09-16,01:57:23.184,259.08151834,6217.956440,260.08151834,1600221443.185,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335108E+00,1.9859743113E+00,4.0275551713E+02,4.0328344108E+02,8.2230145502E-02
2020-09-16,01:57:23.206,259.08151859,6217.956446,260.08151859,1600221443.206,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838335108E+00,1.9859744267E+00,4.0278171609E+02,4.0330970287E+02,8.2230145502E-02
2020-09-16,01:57:23.232,259.08151889,6217.956453,260.08151889,1600221443.232,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856376E+00,1.9858263939E+00,4.0278171609E+02,4.0330970287E+02,8.2230145502E-02
2020-09-16,01:57:23.253,259.08151913,6217.956459,260.08151913,1600221443.253,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856376E+00,1.9858262333E+00,4.0278171609E+02,4.0330966323E+02,8.2217805948E-02
2020-09-16,01:57:23.273,259.08151937,6217.956465,260.08151937,1600221443.274,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836856376E+00,1.9858260727E+00,4.0293141487E+02,4.0345951857E+02,8.2217805948E-02
2020-09-16,01:57:23.302,259.08151971,6217.956473,260.08151971,1600221443.303,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950701E+00,1.9856352996E+00,4.0293141487E+02,4.0345951857E+02,8.2217805948E-02
2020-09-16,01:57:23.326,259.08151999,6217.956480,260.08151999,1600221443.327,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834950701E+00,1.9856355864E+00,4.0293141487E+02,4.0345958939E+02,8.2239844374E-02
2020-09-16,01:57:23.387,259.08152068,6217.956496,260.08152068,1600221443.387,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535692E+00,1.9861949751E+00,4.0293141487E+02,4.0345966021E+02,8.2239844374E-02
2020-09-16,01:57:23.408,259.08152094,6217.956502,260.08152094,1600221443.409,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535692E+00,1.9861918456E+00,4.0293141487E+02,4.0345888768E+02,8.1999440989E-02
2020-09-16,01:57:23.434,259.08152123,6217.956509,260.08152123,1600221443.434,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840535692E+00,1.9861887161E+00,4.0289286386E+02,4.0341951377E+02,8.1999440989E-02
2020-09-16,01:57:23.460,259.08152154,6217.956517,260.08152154,1600221443.461,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839109208E+00,1.9860459143E+00,4.0289286386E+02,4.0341951377E+02,8.1999440989E-02
2020-09-16,01:57:23.482,259.08152178,6217.956523,260.08152178,1600221443.482,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839109208E+00,1.9860485552E+00,4.0289286386E+02,4.0342016567E+02,8.2202328338E-02
2020-09-16,01:57:23.503,259.08152203,6217.956529,260.08152203,1600221443.503,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839109208E+00,1.9860511961E+00,4.0274365278E+02,4.0327141096E+02,8.2202328338E-02
2020-09-16,01:57:23.529,259.08152233,6217.956536,260.08152233,1600221443.529,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865856E+00,1.9857265110E+00,4.0274365278E+02,4.0327141096E+02,8.2202328338E-02
2020-09-16,01:57:23.552,259.08152260,6217.956542,260.08152260,1600221443.553,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865856E+00,1.9857273860E+00,4.0274365278E+02,4.0327162691E+02,8.2269561718E-02
2020-09-16,01:57:23.573,259.08152285,6217.956548,260.08152285,1600221443.574,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835865856E+00,1.9857282610E+00,4.0281433491E+02,4.0334261770E+02,8.2269561718E-02
2020-09-16,01:57:23.604,259.08152319,6217.956557,260.08152319,1600221443.604,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759436E+00,1.9860179314E+00,4.0281433491E+02,4.0334261770E+02,8.2269561718E-02
2020-09-16,01:57:23.627,259.08152346,6217.956563,260.08152346,1600221443.627,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759436E+00,1.9860155521E+00,4.0281433491E+02,4.0334203047E+02,8.2086768343E-02
2020-09-16,01:57:23.648,259.08152370,6217.956569,260.08152370,1600221443.648,0,963,1.5147961426E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838759436E+00,1.9860131728E+00,4.0279394139E+02,4.0332102304E+02,8.2086768343E-02
2020-09-16,01:57:23.674,259.08152400,6217.956576,260.08152400,1600221443.674,0,963,1.5149419403E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972767E+00,1.9854338825E+00,4.0279394139E+02,4.0332102304E+02,8.2086768343E-02
2020-09-16,01:57:23.696,259.08152426,6217.956582,260.08152426,1600221443.696,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972767E+00,1.9854351823E+00,4.0279394139E+02,4.0332134392E+02,8.2186657574E-02
2020-09-16,01:57:23.716,259.08152449,6217.956588,260.08152449,1600221443.716,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832972767E+00,1.9854364822E+00,4.0285516542E+02,4.0338296903E+02,8.2186657574E-02
2020-09-16,01:57:23.747,259.08152486,6217.956597,260.08152486,1600221443.748,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397227E+00,1.9858794053E+00,4.0285516542E+02,4.0338296903E+02,8.2186657574E-02
2020-09-16,01:57:23.773,259.08152516,6217.956604,260.08152516,1600221443.774,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397227E+00,1.9858784609E+00,4.0285516542E+02,4.0338273590E+02,8.2114094464E-02
2020-09-16,01:57:23.796,259.08152542,6217.956610,260.08152542,1600221443.796,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397227E+00,1.9858775164E+00,4.0282788452E+02,4.0335518617E+02,8.2114094464E-02
2020-09-16,01:57:23.823,259.08152574,6217.956618,260.08152574,1600221443.824,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511041E+00,1.9860891257E+00,4.0282788452E+02,4.0335518617E+02,8.2114094464E-02
2020-09-16,01:57:23.845,259.08152598,6217.956624,260.08152598,1600221443.845,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511041E+00,1.9860892367E+00,4.0282788452E+02,4.0335521356E+02,8.2122621653E-02
2020-09-16,01:57:23.865,259.08152623,6217.956629,260.08152623,1600221443.866,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839511041E+00,1.9860893477E+00,4.0292839060E+02,4.0345587861E+02,8.2122621653E-02
2020-09-16,01:57:23.892,259.08152654,6217.956637,260.08152654,1600221443.893,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666632E+00,1.9857044924E+00,4.0292839060E+02,4.0345587861E+02,8.2122621653E-02
2020-09-16,01:57:23.914,259.08152678,6217.956643,260.08152678,1600221443.914,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666632E+00,1.9857060581E+00,4.0292839060E+02,4.0345626521E+02,8.2242931070E-02
2020-09-16,01:57:23.934,259.08152701,6217.956648,260.08152701,1600221443.934,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835666632E+00,1.9857076239E+00,4.0284950549E+02,4.0337766328E+02,8.2242931070E-02
2020-09-16,01:57:23.963,259.08152735,6217.956656,260.08152735,1600221443.963,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922441E+00,1.9865340959E+00,4.0284950549E+02,4.0337766328E+02,8.2242931070E-02
2020-09-16,01:57:23.983,259.08152759,6217.956662,260.08152759,1600221443.984,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922441E+00,1.9865335821E+00,4.0284950549E+02,4.0337753650E+02,8.2203469482E-02
2020-09-16,01:57:24.005,259.08152784,6217.956668,260.08152784,1600221444.005,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843922441E+00,1.9865330683E+00,4.0277330624E+02,4.0330111061E+02,8.2203469482E-02
2020-09-16,01:57:24.033,259.08152817,6217.956676,260.08152817,1600221444.034,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088408E+00,1.9855486041E+00,4.0277330624E+02,4.0330111061E+02,8.2203469482E-02
2020-09-16,01:57:24.055,259.08152843,6217.956682,260.08152843,1600221444.056,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088408E+00,1.9855487571E+00,4.0277330624E+02,4.0330114838E+02,8.2215225842E-02
2020-09-16,01:57:24.075,259.08152866,6217.956688,260.08152866,1600221444.076,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834088408E+00,1.9855489101E+00,4.0285785235E+02,4.0338584306E+02,8.2215225842E-02
2020-09-16,01:57:24.102,259.08152897,6217.956695,260.08152897,1600221444.103,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470536E+00,1.9855871641E+00,4.0285785235E+02,4.0338584306E+02,8.2215225842E-02
2020-09-16,01:57:24.134,259.08152933,6217.956704,260.08152933,1600221444.134,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470536E+00,1.9855881994E+00,4.0285785235E+02,4.0338609866E+02,8.2294780238E-02
2020-09-16,01:57:24.165,259.08152970,6217.956713,260.08152970,1600221444.166,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470536E+00,1.9855892347E+00,4.0270592473E+02,4.0323422732E+02,8.2294780238E-02
2020-09-16,01:57:24.191,259.08153000,6217.956720,260.08153000,1600221444.192,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483750E+00,1.9861912055E+00,4.0270592473E+02,4.0323422732E+02,8.2294780238E-02
2020-09-16,01:57:24.213,259.08153024,6217.956726,260.08153024,1600221444.213,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483750E+00,1.9861897138E+00,4.0270592473E+02,4.0323385930E+02,8.2180189545E-02
2020-09-16,01:57:24.233,259.08153049,6217.956732,260.08153049,1600221444.234,0,963,1.5152821350E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840483750E+00,1.9861882222E+00,4.0282080261E+02,4.0334851965E+02,8.2180189545E-02
2020-09-16,01:57:24.263,259.08153082,6217.956740,260.08153082,1600221444.263,0,963,1.5152460938E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129020E+00,1.9853518481E+00,4.0282080261E+02,4.0334851965E+02,8.2180189545E-02
2020-09-16,01:57:24.283,259.08153106,6217.956746,260.08153106,1600221444.284,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129020E+00,1.9853517547E+00,4.0282080261E+02,4.0334849659E+02,8.2173012150E-02
2020-09-16,01:57:24.305,259.08153132,6217.956752,260.08153132,1600221444.306,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832129020E+00,1.9853516613E+00,4.0288076236E+02,4.0340851182E+02,8.2173012150E-02
2020-09-16,01:57:24.336,259.08153168,6217.956760,260.08153168,1600221444.337,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891507E+00,1.9860286393E+00,4.0288076236E+02,4.0340851182E+02,8.2173012150E-02
2020-09-16,01:57:24.358,259.08153192,6217.956766,260.08153192,1600221444.358,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891507E+00,1.9860296447E+00,4.0288076236E+02,4.0340876000E+02,8.2250253885E-02
2020-09-16,01:57:24.378,259.08153216,6217.956772,260.08153216,1600221444.379,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891507E+00,1.9860306501E+00,4.0279775309E+02,4.0332589008E+02,8.2250253885E-02
2020-09-16,01:57:24.405,259.08153248,6217.956779,260.08153248,1600221444.406,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174723E+00,1.9860590023E+00,4.0279775309E+02,4.0332589008E+02,8.2250253885E-02
2020-09-16,01:57:24.426,259.08153271,6217.956785,260.08153271,1600221444.426,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174723E+00,1.9860594273E+00,4.0279775309E+02,4.0332599495E+02,8.2282900787E-02
2020-09-16,01:57:24.453,259.08153303,6217.956793,260.08153303,1600221444.454,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839174723E+00,1.9860598522E+00,4.0284560705E+02,4.0337401656E+02,8.2282900787E-02
2020-09-16,01:57:24.486,259.08153341,6217.956802,260.08153341,1600221444.487,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741488E+00,1.9860164819E+00,4.0284560705E+02,4.0337401656E+02,8.2282900787E-02
2020-09-16,01:57:24.507,259.08153366,6217.956808,260.08153366,1600221444.508,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741488E+00,1.9860153309E+00,4.0284560705E+02,4.0337373246E+02,8.2194472281E-02
2020-09-16,01:57:24.529,259.08153391,6217.956814,260.08153391,1600221444.530,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838741488E+00,1.9860141799E+00,4.0284461231E+02,4.0337245231E+02,8.2194472281E-02
2020-09-16,01:57:24.558,259.08153424,6217.956822,260.08153424,1600221444.558,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663658E+00,1.9859062806E+00,4.0284461231E+02,4.0337245231E+02,8.2194472281E-02
2020-09-16,01:57:24.578,259.08153448,6217.956827,260.08153448,1600221444.579,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663658E+00,1.9859076688E+00,4.0284461231E+02,4.0337279497E+02,8.2301128828E-02
2020-09-16,01:57:24.599,259.08153472,6217.956833,260.08153472,1600221444.600,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837663658E+00,1.9859090570E+00,4.0278731129E+02,4.0331576144E+02,8.2301128828E-02
2020-09-16,01:57:24.628,259.08153506,6217.956841,260.08153506,1600221444.629,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525172E+00,1.9859953015E+00,4.0278731129E+02,4.0331576144E+02,8.2301128828E-02
2020-09-16,01:57:24.651,259.08153532,6217.956848,260.08153532,1600221444.652,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525172E+00,1.9859945708E+00,4.0278731129E+02,4.0331558112E+02,8.2244993216E-02
2020-09-16,01:57:24.674,259.08153558,6217.956854,260.08153558,1600221444.674,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838525172E+00,1.9859938401E+00,4.0285776684E+02,4.0338594871E+02,8.2244993216E-02
2020-09-16,01:57:24.700,259.08153588,6217.956861,260.08153588,1600221444.700,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121544E+00,1.9859534338E+00,4.0285776684E+02,4.0338594871E+02,8.2244993216E-02
2020-09-16,01:57:24.723,259.08153615,6217.956868,260.08153615,1600221444.723,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121544E+00,1.9859519256E+00,4.0285776684E+02,4.0338557645E+02,8.2129124332E-02
2020-09-16,01:57:24.744,259.08153640,6217.956874,260.08153640,1600221444.745,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838121544E+00,1.9859504175E+00,4.0283969348E+02,4.0336710715E+02,8.2129124332E-02
2020-09-16,01:57:24.772,259.08153671,6217.956881,260.08153671,1600221444.772,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313937E+00,1.9855692464E+00,4.0283969348E+02,4.0336710715E+02,8.2129124332E-02
2020-09-16,01:57:24.798,259.08153701,6217.956888,260.08153701,1600221444.798,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313937E+00,1.9855724008E+00,4.0283969348E+02,4.0336788591E+02,8.2371526553E-02
2020-09-16,01:57:24.822,259.08153729,6217.956895,260.08153729,1600221444.822,0,963,1.5151019287E+02,6.0002098083E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313937E+00,1.9855755554E+00,4.0278842462E+02,4.0331732850E+02,8.2371526553E-02
2020-09-16,01:57:24.858,259.08153771,6217.956905,260.08153771,1600221444.858,0,963,1.5149830409E+02,6.0001548767E+01,2.5750000000E+01,6.0222042629E+01,6.0001574925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276015E+00,1.9861724077E+00,4.0278842462E+02,4.0331732850E+02,8.2371526553E-02
2020-09-16,01:57:24.884,259.08153801,6217.956912,260.08153801,1600221444.884,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276015E+00,1.9861708867E+00,4.0278842462E+02,4.0331695317E+02,8.2254684437E-02
2020-09-16,01:57:24.904,259.08153825,6217.956918,260.08153825,1600221444.905,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276015E+00,1.9861693658E+00,4.0293431959E+02,4.0346266411E+02,8.2254684437E-02
2020-09-16,01:57:24.930,259.08153855,6217.956925,260.08153855,1600221444.931,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545347E+00,1.9863965439E+00,4.0293431959E+02,4.0346266411E+02,8.2254684437E-02
2020-09-16,01:57:24.951,259.08153880,6217.956931,260.08153880,1600221444.952,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545347E+00,1.9863968271E+00,4.0293431959E+02,4.0346273401E+02,8.2276434480E-02
2020-09-16,01:57:24.973,259.08153904,6217.956937,260.08153904,1600221444.973,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842545347E+00,1.9863971103E+00,4.0279190288E+02,4.0332020040E+02,8.2276434480E-02
2020-09-16,01:57:25.000,259.08153935,6217.956944,260.08153935,1600221445.000,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325656E+00,1.9861749014E+00,4.0279190288E+02,4.0332020040E+02,8.2276434480E-02
2020-09-16,01:57:25.020,259.08153959,6217.956950,260.08153959,1600221445.021,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325656E+00,1.9861737984E+00,4.0279190288E+02,4.0331992822E+02,8.2191704153E-02
2020-09-16,01:57:25.042,259.08153985,6217.956956,260.08153985,1600221445.043,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840325656E+00,1.9861726955E+00,4.0280661353E+02,4.0333438596E+02,8.2191704153E-02
2020-09-16,01:57:25.071,259.08154017,6217.956964,260.08154017,1600221445.071,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380359E+00,1.9858778480E+00,4.0280661353E+02,4.0333438596E+02,8.2191704153E-02
2020-09-16,01:57:25.092,259.08154043,6217.956970,260.08154043,1600221445.093,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380359E+00,1.9858771543E+00,4.0280661353E+02,4.0333421472E+02,8.2138400241E-02
2020-09-16,01:57:25.114,259.08154067,6217.956976,260.08154067,1600221445.114,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380359E+00,1.9858764605E+00,4.0279750071E+02,4.0332491873E+02,8.2138400241E-02
2020-09-16,01:57:25.141,259.08154100,6217.956984,260.08154100,1600221445.142,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706203E+00,1.9850081098E+00,4.0279750071E+02,4.0332491873E+02,8.2138400241E-02
2020-09-16,01:57:25.163,259.08154124,6217.956990,260.08154124,1600221445.163,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706203E+00,1.9850089229E+00,4.0279750071E+02,4.0332511950E+02,8.2200898075E-02
2020-09-16,01:57:25.184,259.08154148,6217.956996,260.08154148,1600221445.184,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828706203E+00,1.9850097360E+00,4.0278671927E+02,4.0331452470E+02,8.2200898075E-02
2020-09-16,01:57:25.213,259.08154182,6217.957004,260.08154182,1600221445.213,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748183E+00,1.9855144780E+00,4.0278671927E+02,4.0331452470E+02,8.2200898075E-02
2020-09-16,01:57:25.243,259.08154218,6217.957012,260.08154218,1600221445.244,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748183E+00,1.9855152355E+00,4.0278671927E+02,4.0331471170E+02,8.2259112097E-02
2020-09-16,01:57:25.276,259.08154255,6217.957021,260.08154255,1600221445.276,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748183E+00,1.9855159931E+00,4.0280186800E+02,4.0333006729E+02,8.2259112097E-02
2020-09-16,01:57:25.302,259.08154285,6217.957028,260.08154285,1600221445.302,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042530E+00,1.9859458913E+00,4.0280186800E+02,4.0333006729E+02,8.2259112097E-02
2020-09-16,01:57:25.322,259.08154309,6217.957034,260.08154309,1600221445.323,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042530E+00,1.9859476466E+00,4.0280186800E+02,4.0333050049E+02,8.2393965560E-02
2020-09-16,01:57:25.344,259.08154333,6217.957040,260.08154333,1600221445.344,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838042530E+00,1.9859494018E+00,4.0280391080E+02,4.0333297918E+02,8.2393965560E-02
2020-09-16,01:57:25.371,259.08154365,6217.957048,260.08154365,1600221445.371,0,963,1.5149632263E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516192E+00,1.9865974681E+00,4.0280391080E+02,4.0333297918E+02,8.2393965560E-02
2020-09-16,01:57:25.394,259.08154391,6217.957054,260.08154391,1600221445.394,0,963,1.5155169169E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516192E+00,1.9865957567E+00,4.0280391080E+02,4.0333255695E+02,8.2262528142E-02
2020-09-16,01:57:25.415,259.08154417,6217.957060,260.08154417,1600221445.416,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844516192E+00,1.9865940454E+00,4.0270583687E+02,4.0323393218E+02,8.2262528142E-02
2020-09-16,01:57:25.444,259.08154449,6217.957068,260.08154449,1600221445.444,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633215E+00,1.9859050046E+00,4.0270583687E+02,4.0323393218E+02,8.2262528142E-02
2020-09-16,01:57:25.464,259.08154473,6217.957074,260.08154473,1600221445.465,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633215E+00,1.9859054973E+00,4.0270583687E+02,4.0323405375E+02,8.2300381205E-02
2020-09-16,01:57:25.486,259.08154498,6217.957079,260.08154498,1600221445.486,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837633215E+00,1.9859059900E+00,4.0273178139E+02,4.0326015388E+02,8.2300381205E-02
2020-09-16,01:57:25.515,259.08154531,6217.957088,260.08154531,1600221445.515,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865317E+00,1.9854286852E+00,4.0273178139E+02,4.0326015388E+02,8.2300381205E-02
2020-09-16,01:57:25.536,259.08154556,6217.957093,260.08154556,1600221445.536,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865317E+00,1.9854277242E+00,4.0273178139E+02,4.0325991666E+02,8.2226523905E-02
2020-09-16,01:57:25.563,259.08154588,6217.957101,260.08154588,1600221445.564,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832865317E+00,1.9854267631E+00,4.0278696904E+02,4.0331493943E+02,8.2226523905E-02
2020-09-16,01:57:25.596,259.08154626,6217.957110,260.08154626,1600221445.597,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273765E+00,1.9858680835E+00,4.0278696904E+02,4.0331493943E+02,8.2226523905E-02
2020-09-16,01:57:25.618,259.08154650,6217.957116,260.08154650,1600221445.618,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273765E+00,1.9858695265E+00,4.0278696904E+02,4.0331529557E+02,8.2337391795E-02
2020-09-16,01:57:25.638,259.08154675,6217.957122,260.08154675,1600221445.639,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837273765E+00,1.9858709695E+00,4.0281807509E+02,4.0334679859E+02,8.2337391795E-02
2020-09-16,01:57:25.670,259.08154711,6217.957131,260.08154711,1600221445.670,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609713E+00,1.9855041684E+00,4.0281807509E+02,4.0334679859E+02,8.2337391795E-02
2020-09-16,01:57:25.691,259.08154736,6217.957137,260.08154736,1600221445.692,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609713E+00,1.9855035447E+00,4.0281807509E+02,4.0334664461E+02,8.2289460958E-02
2020-09-16,01:57:25.713,259.08154762,6217.957143,260.08154762,1600221445.714,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833609713E+00,1.9855029210E+00,4.0287040775E+02,4.0339889194E+02,8.2289460958E-02
2020-09-16,01:57:25.743,259.08154796,6217.957151,260.08154796,1600221445.744,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450694E+00,1.9861877579E+00,4.0287040775E+02,4.0339889194E+02,8.2289460958E-02
2020-09-16,01:57:25.765,259.08154821,6217.957157,260.08154821,1600221445.765,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450694E+00,1.9861888509E+00,4.0287040775E+02,4.0339916171E+02,8.2373424339E-02
2020-09-16,01:57:25.786,259.08154846,6217.957163,260.08154846,1600221445.787,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840450694E+00,1.9861899439E+00,4.0282452235E+02,4.0335348583E+02,8.2373424339E-02
2020-09-16,01:57:25.815,259.08154878,6217.957171,260.08154878,1600221445.815,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844767818E+00,1.9866221230E+00,4.0282452235E+02,4.0335348583E+02,8.2373424339E-02
2020-09-16,01:57:25.835,259.08154903,6217.957177,260.08154903,1600221445.836,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844767818E+00,1.9866213825E+00,4.0282452235E+02,4.0335330311E+02,8.2316549327E-02
2020-09-16,01:57:25.857,259.08154927,6217.957183,260.08154927,1600221445.857,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844767818E+00,1.9866206419E+00,4.0285490542E+02,4.0338354333E+02,8.2316549327E-02
2020-09-16,01:57:25.885,259.08154961,6217.957191,260.08154961,1600221445.886,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213884E+00,1.9862648646E+00,4.0285490542E+02,4.0338354333E+02,8.2316549327E-02
2020-09-16,01:57:25.907,259.08154986,6217.957197,260.08154986,1600221445.908,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213884E+00,1.9862667334E+00,4.0285490542E+02,4.0338400455E+02,8.2460104950E-02
2020-09-16,01:57:25.930,259.08155013,6217.957203,260.08155013,1600221445.931,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841213884E+00,1.9862686022E+00,4.0283311946E+02,4.0336265118E+02,8.2460104950E-02
2020-09-16,01:57:25.963,259.08155050,6217.957212,260.08155050,1600221445.963,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554578E+00,1.9856019510E+00,4.0283311946E+02,4.0336265118E+02,8.2460104950E-02
2020-09-16,01:57:25.989,259.08155080,6217.957219,260.08155080,1600221445.989,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554578E+00,1.9855988994E+00,4.0283311946E+02,4.0336189784E+02,8.2225614536E-02
2020-09-16,01:57:26.010,259.08155105,6217.957225,260.08155105,1600221446.011,0,963,1.5157937622E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834554578E+00,1.9855958478E+00,4.0279283529E+02,4.0332080753E+02,8.2225614536E-02
2020-09-16,01:57:26.040,259.08155140,6217.957234,260.08155140,1600221446.041,0,963,1.5148692017E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621912E+00,1.9858028042E+00,4.0279283529E+02,4.0332080753E+02,8.2225614536E-02
2020-09-16,01:57:26.062,259.08155164,6217.957239,260.08155164,1600221446.062,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621912E+00,1.9858035361E+00,4.0279283529E+02,4.0332098816E+02,8.2281845239E-02
2020-09-16,01:57:26.082,259.08155189,6217.957245,260.08155189,1600221446.083,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836621912E+00,1.9858042679E+00,4.0290325796E+02,4.0343173630E+02,8.2281845239E-02
2020-09-16,01:57:26.111,259.08155222,6217.957253,260.08155222,1600221446.112,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691605E+00,1.9861115687E+00,4.0290325796E+02,4.0343173630E+02,8.2281845239E-02
2020-09-16,01:57:26.132,259.08155247,6217.957259,260.08155247,1600221446.133,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691605E+00,1.9861123396E+00,4.0290325796E+02,4.0343192659E+02,8.2341067302E-02
2020-09-16,01:57:26.154,259.08155271,6217.957265,260.08155271,1600221446.154,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691605E+00,1.9861131105E+00,4.0282081923E+02,4.0334956994E+02,8.2341067302E-02
2020-09-16,01:57:26.180,259.08155302,6217.957272,260.08155302,1600221446.181,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777675E+00,1.9860216188E+00,4.0282081923E+02,4.0334956994E+02,8.2341067302E-02
2020-09-16,01:57:26.203,259.08155328,6217.957279,260.08155328,1600221446.203,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777675E+00,1.9860205297E+00,4.0282081923E+02,4.0334930114E+02,8.2257393268E-02
2020-09-16,01:57:26.224,259.08155353,6217.957285,260.08155353,1600221446.225,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838777675E+00,1.9860194405E+00,4.0283842681E+02,4.0336666300E+02,8.2257393268E-02
2020-09-16,01:57:26.253,259.08155387,6217.957293,260.08155387,1600221446.254,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930286E+00,1.9852338545E+00,4.0283842681E+02,4.0336666300E+02,8.2257393268E-02
2020-09-16,01:57:26.275,259.08155411,6217.957299,260.08155411,1600221446.275,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930286E+00,1.9852332126E+00,4.0283842681E+02,4.0336650450E+02,8.2208059678E-02
2020-09-16,01:57:26.296,259.08155436,6217.957305,260.08155436,1600221446.297,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830930286E+00,1.9852325707E+00,4.0270929405E+02,4.0323704403E+02,8.2208059678E-02
2020-09-16,01:57:26.322,259.08155466,6217.957312,260.08155466,1600221446.323,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086983E+00,1.9852482573E+00,4.0270929405E+02,4.0323704403E+02,8.2208059678E-02
2020-09-16,01:57:26.354,259.08155502,6217.957321,260.08155502,1600221446.354,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086983E+00,1.9852480186E+00,4.0270929405E+02,4.0323698512E+02,8.2189717621E-02
2020-09-16,01:57:26.385,259.08155539,6217.957329,260.08155539,1600221446.386,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831086983E+00,1.9852477800E+00,4.0281075957E+02,4.0333852467E+02,8.2189717621E-02
2020-09-16,01:57:26.411,259.08155569,6217.957337,260.08155569,1600221446.412,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346360E+00,1.9855740693E+00,4.0281075957E+02,4.0333852467E+02,8.2189717621E-02
2020-09-16,01:57:26.433,259.08155594,6217.957343,260.08155594,1600221446.433,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346360E+00,1.9855770488E+00,4.0281075957E+02,4.0333926018E+02,8.2418673939E-02
2020-09-16,01:57:26.453,259.08155618,6217.957348,260.08155618,1600221446.454,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834346360E+00,1.9855800283E+00,4.0282092523E+02,4.0335017472E+02,8.2418673939E-02
2020-09-16,01:57:26.480,259.08155649,6217.957356,260.08155649,1600221446.481,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342034E+00,1.9860801360E+00,4.0282092523E+02,4.0335017472E+02,8.2418673939E-02
2020-09-16,01:57:26.502,259.08155674,6217.957362,260.08155674,1600221446.502,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342034E+00,1.9860783680E+00,4.0282092523E+02,4.0334973835E+02,8.2282843889E-02
2020-09-16,01:57:26.523,259.08155698,6217.957368,260.08155698,1600221446.523,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839342034E+00,1.9860765999E+00,4.0274138531E+02,4.0326965774E+02,8.2282843889E-02
2020-09-16,01:57:26.551,259.08155730,6217.957375,260.08155730,1600221446.551,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390273E+00,1.9854807810E+00,4.0274138531E+02,4.0326965774E+02,8.2282843889E-02
2020-09-16,01:57:26.572,259.08155756,6217.957381,260.08155756,1600221446.573,0,963,1.5146380615E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390273E+00,1.9854811225E+00,4.0274138531E+02,4.0326974201E+02,8.2309082274E-02
2020-09-16,01:57:26.594,259.08155780,6217.957387,260.08155780,1600221446.594,0,963,1.5147885590E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390273E+00,1.9854814639E+00,4.0279301756E+02,4.0332152629E+02,8.2309082274E-02
2020-09-16,01:57:26.619,259.08155810,6217.957394,260.08155810,1600221446.620,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124114E+00,1.9853547113E+00,4.0279301756E+02,4.0332152629E+02,8.2309082274E-02
2020-09-16,01:57:26.641,259.08155834,6217.957400,260.08155834,1600221446.641,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124114E+00,1.9853541950E+00,4.0279301756E+02,4.0332139884E+02,8.2269405662E-02
2020-09-16,01:57:26.671,259.08155870,6217.957409,260.08155870,1600221446.672,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832124114E+00,1.9853536788E+00,4.0275497303E+02,4.0328317696E+02,8.2269405662E-02
2020-09-16,01:57:26.707,259.08155911,6217.957419,260.08155911,1600221446.707,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209444E+00,1.9860629768E+00,4.0275497303E+02,4.0328317696E+02,8.2269405662E-02
2020-09-16,01:57:26.727,259.08155935,6217.957424,260.08155935,1600221446.728,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209444E+00,1.9860619249E+00,4.0275497303E+02,4.0328291741E+02,8.2188600944E-02
2020-09-16,01:57:26.749,259.08155959,6217.957430,260.08155959,1600221446.749,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839209444E+00,1.9860608731E+00,4.0281050126E+02,4.0333825885E+02,8.2188600944E-02
2020-09-16,01:57:26.779,259.08155994,6217.957439,260.08155994,1600221446.779,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280768E+00,1.9860680132E+00,4.0281050126E+02,4.0333825885E+02,8.2188600944E-02
2020-09-16,01:57:26.801,259.08156020,6217.957445,260.08156020,1600221446.801,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280768E+00,1.9860718574E+00,4.0281050126E+02,4.0333920759E+02,8.2483932124E-02
2020-09-16,01:57:26.822,259.08156045,6217.957451,260.08156045,1600221446.823,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839280768E+00,1.9860757017E+00,4.0283027290E+02,4.0335995397E+02,8.2483932124E-02
2020-09-16,01:57:26.854,259.08156081,6217.957459,260.08156081,1600221446.854,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947635E+00,1.9857420276E+00,4.0283027290E+02,4.0335995397E+02,8.2483932124E-02
2020-09-16,01:57:26.875,259.08156105,6217.957465,260.08156105,1600221446.875,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947635E+00,1.9857391000E+00,4.0283027290E+02,4.0335923132E+02,8.2258991162E-02
2020-09-16,01:57:26.895,259.08156130,6217.957471,260.08156130,1600221446.896,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835947635E+00,1.9857361725E+00,4.0289936176E+02,4.0342768812E+02,8.2258991162E-02
2020-09-16,01:57:26.924,259.08156163,6217.957479,260.08156163,1600221446.925,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394516E+00,1.9860812328E+00,4.0289936176E+02,4.0342768812E+02,8.2258991162E-02
2020-09-16,01:57:26.946,259.08156188,6217.957485,260.08156188,1600221446.946,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394516E+00,1.9860805034E+00,4.0289936176E+02,4.0342750809E+02,8.2202961842E-02
2020-09-16,01:57:26.969,259.08156214,6217.957491,260.08156214,1600221446.969,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839394516E+00,1.9860797741E+00,4.0284460396E+02,4.0337249851E+02,8.2202961842E-02
2020-09-16,01:57:26.996,259.08156245,6217.957499,260.08156245,1600221446.996,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042290E+00,1.9861446214E+00,4.0284460396E+02,4.0337249851E+02,8.2202961842E-02
2020-09-16,01:57:27.016,259.08156270,6217.957505,260.08156270,1600221447.017,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042290E+00,1.9861464859E+00,4.0284460396E+02,4.0337295869E+02,8.2346198810E-02
2020-09-16,01:57:27.039,259.08156296,6217.957511,260.08156296,1600221447.040,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840042290E+00,1.9861483505E+00,4.0275604478E+02,4.0328474344E+02,8.2346198810E-02
2020-09-16,01:57:27.072,259.08156334,6217.957520,260.08156334,1600221447.073,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834516E+00,1.9863277668E+00,4.0275604478E+02,4.0328474344E+02,8.2346198810E-02
2020-09-16,01:57:27.099,259.08156366,6217.957528,260.08156366,1600221447.100,0,963,1.5148530579E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834516E+00,1.9863282229E+00,4.0275604478E+02,4.0328485597E+02,8.2381233426E-02
2020-09-16,01:57:27.119,259.08156389,6217.957533,260.08156389,1600221447.120,0,963,1.5147592621E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841834516E+00,1.9863286790E+00,4.0285467966E+02,4.0338373292E+02,8.2381233426E-02
2020-09-16,01:57:27.145,259.08156419,6217.957541,260.08156419,1600221447.146,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579532E+00,1.9857025044E+00,4.0285467966E+02,4.0338373292E+02,8.2381233426E-02
2020-09-16,01:57:27.167,259.08156443,6217.957546,260.08156443,1600221447.167,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579532E+00,1.9857033128E+00,4.0285467966E+02,4.0338393250E+02,8.2443355444E-02
2020-09-16,01:57:27.187,259.08156468,6217.957552,260.08156468,1600221447.188,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579532E+00,1.9857041213E+00,4.0276529010E+02,4.0329462505E+02,8.2443355444E-02
2020-09-16,01:57:27.217,259.08156501,6217.957560,260.08156501,1600221447.217,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191356E+00,1.9855651535E+00,4.0276529010E+02,4.0329462505E+02,8.2443355444E-02
2020-09-16,01:57:27.237,259.08156525,6217.957566,260.08156525,1600221447.238,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191356E+00,1.9855640176E+00,4.0276529010E+02,4.0329434466E+02,8.2356063447E-02
2020-09-16,01:57:27.259,259.08156550,6217.957572,260.08156550,1600221447.259,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191356E+00,1.9855628816E+00,4.0283364424E+02,4.0336250814E+02,8.2356063447E-02
2020-09-16,01:57:27.286,259.08156581,6217.957579,260.08156581,1600221447.286,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070326E+00,1.9858510897E+00,4.0283364424E+02,4.0336250814E+02,8.2356063447E-02
2020-09-16,01:57:27.306,259.08156605,6217.957585,260.08156605,1600221447.307,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070326E+00,1.9858485372E+00,4.0283364424E+02,4.0336187807E+02,8.2159942819E-02
2020-09-16,01:57:27.328,259.08156630,6217.957591,260.08156630,1600221447.328,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837070326E+00,1.9858459846E+00,4.0280423713E+02,4.0333180239E+02,8.2159942819E-02
2020-09-16,01:57:27.355,259.08156662,6217.957599,260.08156662,1600221447.356,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053943E+00,1.9857442367E+00,4.0280423713E+02,4.0333180239E+02,8.2159942819E-02
2020-09-16,01:57:27.378,259.08156688,6217.957605,260.08156688,1600221447.378,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053943E+00,1.9857472783E+00,4.0280423713E+02,4.0333255314E+02,8.2393647155E-02
2020-09-16,01:57:27.398,259.08156712,6217.957611,260.08156712,1600221447.399,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836053943E+00,1.9857503198E+00,4.0281920644E+02,4.0334829287E+02,8.2393647155E-02
2020-09-16,01:57:27.427,259.08156744,6217.957619,260.08156744,1600221447.427,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982175E+00,1.9858432435E+00,4.0281920644E+02,4.0334829287E+02,8.2393647155E-02
2020-09-16,01:57:27.461,259.08156785,6217.957628,260.08156785,1600221447.462,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982175E+00,1.9858413662E+00,4.0281920644E+02,4.0334782950E+02,8.2249410518E-02
2020-09-16,01:57:27.493,259.08156822,6217.957637,260.08156822,1600221447.494,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836982175E+00,1.9858394889E+00,4.0283427366E+02,4.0336245312E+02,8.2249410518E-02
2020-09-16,01:57:27.522,259.08156854,6217.957645,260.08156854,1600221447.522,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803031E+00,1.9862219870E+00,4.0283427366E+02,4.0336245312E+02,8.2249410518E-02
2020-09-16,01:57:27.542,259.08156878,6217.957651,260.08156878,1600221447.543,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803031E+00,1.9862225106E+00,4.0283427366E+02,4.0336258233E+02,8.2289632430E-02
2020-09-16,01:57:27.563,259.08156903,6217.957657,260.08156903,1600221447.564,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840803031E+00,1.9862230342E+00,4.0284025890E+02,4.0336870464E+02,8.2289632430E-02
2020-09-16,01:57:27.592,259.08156936,6217.957665,260.08156936,1600221447.593,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220160E+00,1.9864650080E+00,4.0284025890E+02,4.0336870464E+02,8.2289632430E-02
2020-09-16,01:57:27.615,259.08156962,6217.957671,260.08156962,1600221447.615,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220160E+00,1.9864643911E+00,4.0284025890E+02,4.0336855241E+02,8.2242248041E-02
2020-09-16,01:57:27.634,259.08156985,6217.957676,260.08156985,1600221447.635,0,963,1.5145404053E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843220160E+00,1.9864637742E+00,4.0282025869E+02,4.0334837375E+02,8.2242248041E-02
2020-09-16,01:57:27.661,259.08157016,6217.957684,260.08157016,1600221447.662,0,963,1.5146936646E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280752E+00,1.9856689765E+00,4.0282025869E+02,4.0334837375E+02,8.2242248041E-02
2020-09-16,01:57:27.683,259.08157041,6217.957690,260.08157041,1600221447.683,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280752E+00,1.9856691774E+00,4.0282025869E+02,4.0334842335E+02,8.2257687297E-02
2020-09-16,01:57:27.703,259.08157065,6217.957696,260.08157065,1600221447.704,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835280752E+00,1.9856693784E+00,4.0275791223E+02,4.0328604473E+02,8.2257687297E-02
2020-09-16,01:57:27.730,259.08157095,6217.957703,260.08157095,1600221447.730,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269701E+00,1.9854680561E+00,4.0275791223E+02,4.0328604473E+02,8.2257687297E-02
2020-09-16,01:57:27.750,259.08157119,6217.957709,260.08157119,1600221447.751,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269701E+00,1.9854688507E+00,4.0275791223E+02,4.0328624086E+02,8.2318750533E-02
2020-09-16,01:57:27.778,259.08157150,6217.957716,260.08157150,1600221447.778,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833269701E+00,1.9854696453E+00,4.0278146526E+02,4.0331002095E+02,8.2318750533E-02
2020-09-16,01:57:27.812,259.08157190,6217.957726,260.08157190,1600221447.812,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748338E+00,1.9861182090E+00,4.0278146526E+02,4.0331002095E+02,8.2318750533E-02
2020-09-16,01:57:27.832,259.08157214,6217.957731,260.08157214,1600221447.833,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748338E+00,1.9861181583E+00,4.0278146526E+02,4.0331000845E+02,8.2314858651E-02
2020-09-16,01:57:27.854,259.08157238,6217.957737,260.08157238,1600221447.854,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839748338E+00,1.9861181077E+00,4.0283070763E+02,4.0335930292E+02,8.2314858651E-02
2020-09-16,01:57:27.882,259.08157272,6217.957745,260.08157272,1600221447.883,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819268E+00,1.9855245601E+00,4.0283070763E+02,4.0335930292E+02,8.2314858651E-02
2020-09-16,01:57:27.904,259.08157296,6217.957751,260.08157296,1600221447.904,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819268E+00,1.9855254340E+00,4.0283070763E+02,4.0335951867E+02,8.2382015031E-02
2020-09-16,01:57:27.924,259.08157321,6217.957757,260.08157321,1600221447.925,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833819268E+00,1.9855263079E+00,4.0284278574E+02,4.0337182840E+02,8.2382015031E-02
2020-09-16,01:57:27.953,259.08157354,6217.957765,260.08157354,1600221447.954,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489080E+00,1.9866945508E+00,4.0284278574E+02,4.0337182840E+02,8.2382015031E-02
2020-09-16,01:57:27.974,259.08157378,6217.957771,260.08157378,1600221447.975,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489080E+00,1.9866914000E+00,4.0284278574E+02,4.0337105095E+02,8.2140027387E-02
2020-09-16,01:57:27.997,259.08157405,6217.957777,260.08157405,1600221447.998,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845489080E+00,1.9866882491E+00,4.0295040081E+02,4.0347802951E+02,8.2140027387E-02
2020-09-16,01:57:28.025,259.08157436,6217.957785,260.08157436,1600221448.025,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185642E+00,1.9862574414E+00,4.0295040081E+02,4.0347802951E+02,8.2140027387E-02
2020-09-16,01:57:28.046,259.08157461,6217.957791,260.08157461,1600221448.046,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185642E+00,1.9862609199E+00,4.0295040081E+02,4.0347888820E+02,8.2407237509E-02
2020-09-16,01:57:28.066,259.08157485,6217.957796,260.08157485,1600221448.067,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841185642E+00,1.9862643985E+00,4.0288531461E+02,4.0341457520E+02,8.2407237509E-02
2020-09-16,01:57:28.092,259.08157515,6217.957804,260.08157515,1600221448.093,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984352E+00,1.9859439233E+00,4.0288531461E+02,4.0341457520E+02,8.2407237509E-02
2020-09-16,01:57:28.114,259.08157539,6217.957809,260.08157539,1600221448.114,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984352E+00,1.9859430880E+00,4.0288531461E+02,4.0341436900E+02,8.2343059998E-02
2020-09-16,01:57:28.134,259.08157564,6217.957815,260.08157564,1600221448.135,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837984352E+00,1.9859422527E+00,4.0286276834E+02,4.0339158693E+02,8.2343059998E-02
2020-09-16,01:57:28.168,259.08157603,6217.957825,260.08157603,1600221448.169,0,963,1.5150512695E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881730E+00,1.9856316551E+00,4.0286276834E+02,4.0339158693E+02,8.2343059998E-02
2020-09-16,01:57:28.196,259.08157634,6217.957832,260.08157634,1600221448.196,0,963,1.5151288096E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881730E+00,1.9856334137E+00,4.0286276834E+02,4.0339202109E+02,8.2478192804E-02
2020-09-16,01:57:28.217,259.08157659,6217.957838,260.08157659,1600221448.217,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834881730E+00,1.9856351723E+00,4.0283212289E+02,4.0336176951E+02,8.2478192804E-02
2020-09-16,01:57:28.246,259.08157692,6217.957846,260.08157692,1600221448.246,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844649374E+00,1.9866129940E+00,4.0283212289E+02,4.0336176951E+02,8.2478192804E-02
2020-09-16,01:57:28.266,259.08157716,6217.957852,260.08157716,1600221448.267,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844649374E+00,1.9866108339E+00,4.0283212289E+02,4.0336123653E+02,8.2312293574E-02
2020-09-16,01:57:28.288,259.08157741,6217.957858,260.08157741,1600221448.288,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844649374E+00,1.9866086739E+00,4.0285578732E+02,4.0338439904E+02,8.2312293574E-02
2020-09-16,01:57:28.316,259.08157774,6217.957866,260.08157774,1600221448.317,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176760E+00,1.9863611454E+00,4.0285578732E+02,4.0338439904E+02,8.2312293574E-02
2020-09-16,01:57:28.338,259.08157799,6217.957872,260.08157799,1600221448.338,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176760E+00,1.9863596655E+00,4.0285578732E+02,4.0338403384E+02,8.2198624058E-02
2020-09-16,01:57:28.358,259.08157823,6217.957877,260.08157823,1600221448.359,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842176760E+00,1.9863581857E+00,4.0290407387E+02,4.0343201847E+02,8.2198624058E-02
2020-09-16,01:57:28.384,259.08157853,6217.957885,260.08157853,1600221448.385,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369624E+00,1.9852763064E+00,4.0290407387E+02,4.0343201847E+02,8.2198624058E-02
2020-09-16,01:57:28.405,259.08157877,6217.957891,260.08157877,1600221448.406,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369624E+00,1.9852742826E+00,4.0290407387E+02,4.0343151872E+02,8.2043092914E-02
2020-09-16,01:57:28.427,259.08157902,6217.957896,260.08157902,1600221448.427,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831369624E+00,1.9852722589E+00,4.0295206557E+02,4.0347907343E+02,8.2043092914E-02
2020-09-16,01:57:28.453,259.08157933,6217.957904,260.08157933,1600221448.454,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047443E+00,1.9857405445E+00,4.0295206557E+02,4.0347907343E+02,8.2043092914E-02
2020-09-16,01:57:28.474,259.08157957,6217.957910,260.08157957,1600221448.475,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047443E+00,1.9857420790E+00,4.0295206557E+02,4.0347945233E+02,8.2160997465E-02
2020-09-16,01:57:28.497,259.08157984,6217.957916,260.08157984,1600221448.498,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836047443E+00,1.9857436135E+00,4.0279474729E+02,4.0332230690E+02,8.2160997465E-02
2020-09-16,01:57:28.525,259.08158015,6217.957924,260.08158015,1600221448.525,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459575E+00,1.9859850867E+00,4.0279474729E+02,4.0332230690E+02,8.2160997465E-02
2020-09-16,01:57:28.559,259.08158054,6217.957933,260.08158054,1600221448.559,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459575E+00,1.9859882200E+00,4.0279474729E+02,4.0332308017E+02,8.2401717783E-02
2020-09-16,01:57:28.595,259.08158096,6217.957943,260.08158096,1600221448.595,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838459575E+00,1.9859913533E+00,4.0283471654E+02,4.0336387520E+02,8.2401717783E-02
2020-09-16,01:57:28.624,259.08158130,6217.957951,260.08158130,1600221448.624,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303426E+00,1.9857755052E+00,4.0283471654E+02,4.0336387520E+02,8.2401717783E-02
2020-09-16,01:57:28.645,259.08158155,6217.957957,260.08158155,1600221448.646,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303426E+00,1.9857719964E+00,4.0283471654E+02,4.0336300905E+02,8.2132115652E-02
2020-09-16,01:57:28.668,259.08158182,6217.957964,260.08158182,1600221448.669,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836303426E+00,1.9857684876E+00,4.0285797975E+02,4.0338543658E+02,8.2132115652E-02
2020-09-16,01:57:28.697,259.08158215,6217.957972,260.08158215,1600221448.698,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437365E+00,1.9864826505E+00,4.0285797975E+02,4.0338543658E+02,8.2132115652E-02
2020-09-16,01:57:28.719,259.08158240,6217.957978,260.08158240,1600221448.719,0,963,1.5155165100E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437365E+00,1.9864841459E+00,4.0285797975E+02,4.0338580563E+02,8.2246980395E-02
2020-09-16,01:57:28.740,259.08158264,6217.957983,260.08158264,1600221448.740,0,963,1.5154966736E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843437365E+00,1.9864856414E+00,4.0293308404E+02,4.0346137743E+02,8.2246980395E-02
2020-09-16,01:57:28.769,259.08158297,6217.957991,260.08158297,1600221448.769,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561790E+00,1.9855971259E+00,4.0293308404E+02,4.0346137743E+02,8.2246980395E-02
2020-09-16,01:57:28.789,259.08158322,6217.957997,260.08158322,1600221448.790,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561790E+00,1.9855987799E+00,4.0293308404E+02,4.0346178585E+02,8.2374078046E-02
2020-09-16,01:57:28.812,259.08158347,6217.958003,260.08158347,1600221448.812,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834561790E+00,1.9856004339E+00,4.0283309389E+02,4.0336207282E+02,8.2374078046E-02
2020-09-16,01:57:28.839,259.08158380,6217.958011,260.08158380,1600221448.840,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736623E+00,1.9857180442E+00,4.0283309389E+02,4.0336207282E+02,8.2374078046E-02
2020-09-16,01:57:28.861,259.08158404,6217.958017,260.08158404,1600221448.861,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736623E+00,1.9857158517E+00,4.0283309389E+02,4.0336153161E+02,8.2205618248E-02
2020-09-16,01:57:28.887,259.08158434,6217.958024,260.08158434,1600221448.887,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736623E+00,1.9857136593E+00,4.0291459248E+02,4.0344259581E+02,8.2205618248E-02
2020-09-16,01:57:28.921,259.08158473,6217.958034,260.08158473,1600221448.921,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161076E+00,1.9855559347E+00,4.0291459248E+02,4.0344259581E+02,8.2205618248E-02
2020-09-16,01:57:28.943,259.08158499,6217.958040,260.08158499,1600221448.943,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161076E+00,1.9855579182E+00,4.0291459248E+02,4.0344308558E+02,8.2358038487E-02
2020-09-16,01:57:28.963,259.08158523,6217.958046,260.08158523,1600221448.964,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834161076E+00,1.9855599017E+00,4.0293587982E+02,4.0346489064E+02,8.2358038487E-02
2020-09-16,01:57:28.990,259.08158553,6217.958053,260.08158553,1600221448.990,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055563E+00,1.9861499875E+00,4.0293587982E+02,4.0346489064E+02,8.2358038487E-02
2020-09-16,01:57:29.010,259.08158578,6217.958059,260.08158578,1600221449.011,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055563E+00,1.9861503220E+00,4.0293587982E+02,4.0346497321E+02,8.2383734105E-02
2020-09-16,01:57:29.035,259.08158605,6217.958065,260.08158605,1600221449.035,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840055563E+00,1.9861506565E+00,4.0285721634E+02,4.0338628899E+02,8.2383734105E-02
2020-09-16,01:57:29.062,259.08158638,6217.958073,260.08158638,1600221449.063,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603242E+00,1.9855047267E+00,4.0285721634E+02,4.0338628899E+02,8.2383734105E-02
2020-09-16,01:57:29.085,259.08158663,6217.958079,260.08158663,1600221449.085,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603242E+00,1.9855027461E+00,4.0285721634E+02,4.0338579999E+02,8.2231530784E-02
2020-09-16,01:57:29.105,259.08158687,6217.958085,260.08158687,1600221449.106,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833603242E+00,1.9855007655E+00,4.0277080914E+02,4.0329879052E+02,8.2231530784E-02
2020-09-16,01:57:29.131,259.08158718,6217.958092,260.08158718,1600221449.132,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334832E+00,1.9860745430E+00,4.0277080914E+02,4.0329879052E+02,8.2231530784E-02
2020-09-16,01:57:29.153,259.08158742,6217.958098,260.08158742,1600221449.153,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334832E+00,1.9860770552E+00,4.0277080914E+02,4.0329941044E+02,8.2424526454E-02
2020-09-16,01:57:29.174,259.08158766,6217.958104,260.08158766,1600221449.174,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839334832E+00,1.9860795674E+00,4.0287574658E+02,4.0340510570E+02,8.2424526454E-02
2020-09-16,01:57:29.203,259.08158800,6217.958112,260.08158800,1600221449.203,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569551E+00,1.9859028483E+00,4.0287574658E+02,4.0340510570E+02,8.2424526454E-02
2020-09-16,01:57:29.223,259.08158824,6217.958118,260.08158824,1600221449.224,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569551E+00,1.9859025330E+00,4.0287574658E+02,4.0340502786E+02,8.2400297989E-02
2020-09-16,01:57:29.246,259.08158851,6217.958124,260.08158851,1600221449.247,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837569551E+00,1.9859022176E+00,4.0281780899E+02,4.0334693632E+02,8.2400297989E-02
2020-09-16,01:57:29.282,259.08158892,6217.958134,260.08158892,1600221449.283,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157463E+00,1.9866618294E+00,4.0281780899E+02,4.0334693632E+02,8.2400297989E-02
2020-09-16,01:57:29.312,259.08158927,6217.958142,260.08158927,1600221449.313,0,963,1.5153181458E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157463E+00,1.9866599870E+00,4.0281780899E+02,4.0334648174E+02,8.2258797421E-02
2020-09-16,01:57:29.335,259.08158954,6217.958149,260.08158954,1600221449.336,0,963,1.5152262268E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845157463E+00,1.9866581446E+00,4.0287706842E+02,4.0340536431E+02,8.2258797421E-02
2020-09-16,01:57:29.364,259.08158986,6217.958157,260.08158986,1600221449.364,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886575E+00,1.9850292992E+00,4.0287706842E+02,4.0340536431E+02,8.2258797421E-02
2020-09-16,01:57:29.384,259.08159010,6217.958162,260.08159010,1600221449.385,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886575E+00,1.9850301895E+00,4.0287706842E+02,4.0340558417E+02,8.2327228496E-02
2020-09-16,01:57:29.405,259.08159035,6217.958168,260.08159035,1600221449.406,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828886575E+00,1.9850310798E+00,4.0279863592E+02,4.0332726860E+02,8.2327228496E-02
2020-09-16,01:57:29.434,259.08159067,6217.958176,260.08159067,1600221449.434,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099665E+00,1.9857531682E+00,4.0279863592E+02,4.0332726860E+02,8.2327228496E-02
2020-09-16,01:57:29.456,259.08159093,6217.958182,260.08159093,1600221449.456,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099665E+00,1.9857522422E+00,4.0279863592E+02,4.0332704004E+02,8.2256077950E-02
2020-09-16,01:57:29.476,259.08159117,6217.958188,260.08159117,1600221449.477,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836099665E+00,1.9857513162E+00,4.0282229102E+02,4.0335049760E+02,8.2256077950E-02
2020-09-16,01:57:29.503,259.08159147,6217.958195,260.08159147,1600221449.503,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812572E+00,1.9862231156E+00,4.0282229102E+02,4.0335049760E+02,8.2256077950E-02
2020-09-16,01:57:29.523,259.08159171,6217.958201,260.08159171,1600221449.524,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812572E+00,1.9862241491E+00,4.0282229102E+02,4.0335075263E+02,8.2335465646E-02
2020-09-16,01:57:29.546,259.08159197,6217.958207,260.08159197,1600221449.546,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840812572E+00,1.9862251825E+00,4.0291530211E+02,4.0344414085E+02,8.2335465646E-02
2020-09-16,01:57:29.575,259.08159231,6217.958216,260.08159231,1600221449.576,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161164E+00,1.9851588907E+00,4.0291530211E+02,4.0344414085E+02,8.2335465646E-02
2020-09-16,01:57:29.598,259.08159257,6217.958222,260.08159257,1600221449.598,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161164E+00,1.9851576519E+00,4.0291530211E+02,4.0344383489E+02,8.2240249549E-02
2020-09-16,01:57:29.618,259.08159281,6217.958227,260.08159281,1600221449.619,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161164E+00,1.9851564131E+00,4.0286409873E+02,4.0339225842E+02,8.2240249549E-02
2020-09-16,01:57:29.648,259.08159316,6217.958236,260.08159316,1600221449.649,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810921E+00,1.9860223224E+00,4.0286409873E+02,4.0339225842E+02,8.2240249549E-02
2020-09-16,01:57:29.681,259.08159354,6217.958245,260.08159354,1600221449.682,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810921E+00,1.9860232964E+00,4.0286409873E+02,4.0339249883E+02,8.2315076078E-02
2020-09-16,01:57:29.713,259.08159390,6217.958254,260.08159390,1600221449.713,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838810921E+00,1.9860242704E+00,4.0286627680E+02,4.0339492017E+02,8.2315076078E-02
2020-09-16,01:57:29.740,259.08159421,6217.958261,260.08159421,1600221449.740,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264697E+00,1.9855691568E+00,4.0286627680E+02,4.0339492017E+02,8.2315076078E-02
2020-09-16,01:57:29.760,259.08159446,6217.958267,260.08159446,1600221449.761,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264697E+00,1.9855699288E+00,4.0286627680E+02,4.0339511078E+02,8.2374402496E-02
2020-09-16,01:57:29.782,259.08159470,6217.958273,260.08159470,1600221449.782,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264697E+00,1.9855707009E+00,4.0289156974E+02,4.0342062755E+02,8.2374402496E-02
2020-09-16,01:57:29.811,259.08159503,6217.958281,260.08159503,1600221449.811,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456645E+00,1.9857901326E+00,4.0289156974E+02,4.0342062755E+02,8.2374402496E-02
2020-09-16,01:57:29.832,259.08159528,6217.958287,260.08159528,1600221449.832,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456645E+00,1.9857896242E+00,4.0289156974E+02,4.0342050202E+02,8.2335336769E-02
2020-09-16,01:57:29.852,259.08159552,6217.958292,260.08159552,1600221449.853,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836456645E+00,1.9857891158E+00,4.0277868810E+02,4.0330734670E+02,8.2335336769E-02
2020-09-16,01:57:29.880,259.08159583,6217.958300,260.08159583,1600221449.880,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607031E+00,1.9858041706E+00,4.0277868810E+02,4.0330734670E+02,8.2335336769E-02
2020-09-16,01:57:29.903,259.08159610,6217.958306,260.08159610,1600221449.903,0,963,1.5150117493E+02,6.0001457214E+01,2.5750000000E+01,6.0222038269E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607031E+00,1.9858026175E+00,4.0277868810E+02,4.0330696340E+02,8.2216009860E-02
2020-09-16,01:57:29.924,259.08159634,6217.958312,260.08159634,1600221449.924,0,963,1.5147337189E+02,6.0001734924E+01,2.5750000000E+01,6.0221974182E+01,6.0001277161E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836607031E+00,1.9858010645E+00,4.0284129220E+02,4.0336926624E+02,8.2216009860E-02
2020-09-16,01:57:29.950,259.08159664,6217.958319,260.08159664,1600221449.950,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403972E+00,1.9856806289E+00,4.0284129220E+02,4.0336926624E+02,8.2216009860E-02
2020-09-16,01:57:29.970,259.08159689,6217.958325,260.08159689,1600221449.971,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403972E+00,1.9856834354E+00,4.0284129220E+02,4.0336995907E+02,8.2431663554E-02
2020-09-16,01:57:29.996,259.08159719,6217.958332,260.08159719,1600221449.997,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835403972E+00,1.9856862420E+00,4.0291308476E+02,4.0344253881E+02,8.2431663554E-02
2020-09-16,01:57:30.029,259.08159756,6217.958341,260.08159756,1600221450.029,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962975E+00,1.9863428518E+00,4.0291308476E+02,4.0344253881E+02,8.2431663554E-02
2020-09-16,01:57:30.049,259.08159780,6217.958347,260.08159780,1600221450.050,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962975E+00,1.9863410514E+00,4.0291308476E+02,4.0344209442E+02,8.2293367566E-02
2020-09-16,01:57:30.071,259.08159804,6217.958353,260.08159804,1600221450.071,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841962975E+00,1.9863392510E+00,4.0284376738E+02,4.0337224172E+02,8.2293367566E-02
2020-09-16,01:57:30.098,259.08159836,6217.958361,260.08159836,1600221450.098,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252715E+00,1.9856675004E+00,4.0284376738E+02,4.0337224172E+02,8.2293367566E-02
2020-09-16,01:57:30.118,259.08159860,6217.958366,260.08159860,1600221450.119,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252715E+00,1.9856682269E+00,4.0284376738E+02,4.0337242110E+02,8.2349198884E-02
2020-09-16,01:57:30.140,259.08159884,6217.958372,260.08159884,1600221450.140,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835252715E+00,1.9856689535E+00,4.0289067828E+02,4.0341957295E+02,8.2349198884E-02
2020-09-16,01:57:30.165,259.08159914,6217.958379,260.08159914,1600221450.166,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219127E+00,1.9864664557E+00,4.0289067828E+02,4.0341957295E+02,8.2349198884E-02
2020-09-16,01:57:30.187,259.08159939,6217.958385,260.08159939,1600221450.187,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219127E+00,1.9864656700E+00,4.0289067828E+02,4.0341937906E+02,8.2288855420E-02
2020-09-16,01:57:30.207,259.08159963,6217.958391,260.08159963,1600221450.208,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843219127E+00,1.9864648844E+00,4.0283826912E+02,4.0336670726E+02,8.2288855420E-02
2020-09-16,01:57:30.233,259.08159993,6217.958398,260.08159993,1600221450.234,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002687E+00,1.9863431090E+00,4.0283826912E+02,4.0336670726E+02,8.2288855420E-02
2020-09-16,01:57:30.255,259.08160017,6217.958404,260.08160017,1600221450.255,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002687E+00,1.9863423105E+00,4.0283826912E+02,4.0336651020E+02,8.2227516120E-02
2020-09-16,01:57:30.276,259.08160043,6217.958410,260.08160043,1600221450.277,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002687E+00,1.9863415119E+00,4.0284542546E+02,4.0337347885E+02,8.2227516120E-02
2020-09-16,01:57:30.308,259.08160079,6217.958419,260.08160079,1600221450.308,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432961E+00,1.9857839382E+00,4.0284542546E+02,4.0337347885E+02,8.2227516120E-02
2020-09-16,01:57:30.328,259.08160103,6217.958425,260.08160103,1600221450.329,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432961E+00,1.9857855174E+00,4.0284542546E+02,4.0337386868E+02,8.2348855007E-02
2020-09-16,01:57:30.349,259.08160127,6217.958431,260.08160127,1600221450.350,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836432961E+00,1.9857870967E+00,4.0282118353E+02,4.0334998476E+02,8.2348855007E-02
2020-09-16,01:57:30.381,259.08160164,6217.958439,260.08160164,1600221450.382,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276545E+00,1.9861718705E+00,4.0282118353E+02,4.0334998476E+02,8.2348855007E-02
2020-09-16,01:57:30.408,259.08160196,6217.958447,260.08160196,1600221450.409,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276545E+00,1.9861736072E+00,4.0282118353E+02,4.0335041337E+02,8.2482270352E-02
2020-09-16,01:57:30.428,259.08160219,6217.958452,260.08160219,1600221450.429,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840276545E+00,1.9861753440E+00,4.0292999736E+02,4.0345979887E+02,8.2482270352E-02
2020-09-16,01:57:30.454,259.08160249,6217.958460,260.08160249,1600221450.455,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334013E+00,1.9865815299E+00,4.0292999736E+02,4.0345979887E+02,8.2482270352E-02
2020-09-16,01:57:30.476,259.08160273,6217.958466,260.08160273,1600221450.476,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334013E+00,1.9865802298E+00,4.0292999736E+02,4.0345947800E+02,8.2382416029E-02
2020-09-16,01:57:30.500,259.08160301,6217.958472,260.08160301,1600221450.500,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844334013E+00,1.9865789297E+00,4.0286495095E+02,4.0339402530E+02,8.2382416029E-02
2020-09-16,01:57:30.529,259.08160334,6217.958480,260.08160334,1600221450.529,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932020E+00,1.9858379302E+00,4.0286495095E+02,4.0339402530E+02,8.2382416029E-02
2020-09-16,01:57:30.549,259.08160359,6217.958486,260.08160359,1600221450.550,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932020E+00,1.9858369587E+00,4.0286495095E+02,4.0339378548E+02,8.2307772805E-02
2020-09-16,01:57:30.571,259.08160383,6217.958492,260.08160383,1600221450.571,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836932020E+00,1.9858359872E+00,4.0287547331E+02,4.0340408181E+02,8.2307772805E-02
2020-09-16,01:57:30.596,259.08160413,6217.958499,260.08160413,1600221450.597,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025499E+00,1.9857452371E+00,4.0287547331E+02,4.0340408181E+02,8.2307772805E-02
2020-09-16,01:57:30.618,259.08160438,6217.958505,260.08160438,1600221450.618,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025499E+00,1.9857451893E+00,4.0287547331E+02,4.0340407001E+02,8.2304099233E-02
2020-09-16,01:57:30.638,259.08160462,6217.958511,260.08160462,1600221450.639,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025499E+00,1.9857451415E+00,4.0296078789E+02,4.0348948473E+02,8.2304099233E-02
2020-09-16,01:57:30.665,259.08160493,6217.958518,260.08160493,1600221450.666,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986983E+00,1.9851406377E+00,4.0296078789E+02,4.0348948473E+02,8.2304099233E-02
2020-09-16,01:57:30.687,259.08160517,6217.958524,260.08160517,1600221450.687,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986983E+00,1.9851418351E+00,4.0296078789E+02,4.0348978050E+02,8.2396134128E-02
2020-09-16,01:57:30.707,259.08160542,6217.958530,260.08160542,1600221450.708,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829986983E+00,1.9851430326E+00,4.0278004431E+02,4.0330909528E+02,8.2396134128E-02
2020-09-16,01:57:30.733,259.08160572,6217.958537,260.08160572,1600221450.734,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533526E+00,1.9853979622E+00,4.0278004431E+02,4.0330909528E+02,8.2396134128E-02
2020-09-16,01:57:30.767,259.08160611,6217.958547,260.08160611,1600221450.768,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533526E+00,1.9853949209E+00,4.0278004431E+02,4.0330834451E+02,8.2162412123E-02
2020-09-16,01:57:30.799,259.08160648,6217.958556,260.08160648,1600221450.800,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533526E+00,1.9853918796E+00,4.0292952217E+02,4.0345726739E+02,8.2162412123E-02
2020-09-16,01:57:30.825,259.08160678,6217.958563,260.08160678,1600221450.826,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665489E+00,1.9864061685E+00,4.0292952217E+02,4.0345726739E+02,8.2162412123E-02
2020-09-16,01:57:30.846,259.08160703,6217.958569,260.08160703,1600221450.847,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665489E+00,1.9864065450E+00,4.0292952217E+02,4.0345736032E+02,8.2191333172E-02
2020-09-16,01:57:30.868,259.08160727,6217.958574,260.08160727,1600221450.868,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842665489E+00,1.9864069215E+00,4.0289126980E+02,4.0341915077E+02,8.2191333172E-02
2020-09-16,01:57:30.894,259.08160758,6217.958582,260.08160758,1600221450.895,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545546E+00,1.9860945907E+00,4.0289126980E+02,4.0341915077E+02,8.2191333172E-02
2020-09-16,01:57:30.915,259.08160782,6217.958588,260.08160782,1600221450.916,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545546E+00,1.9860952847E+00,4.0289126980E+02,4.0341932207E+02,8.2244647141E-02
2020-09-16,01:57:30.937,259.08160807,6217.958594,260.08160807,1600221450.937,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839545546E+00,1.9860959787E+00,4.0283079849E+02,4.0335894278E+02,8.2244647141E-02
2020-09-16,01:57:30.963,259.08160837,6217.958601,260.08160837,1600221450.963,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996510E+00,1.9862412317E+00,4.0283079849E+02,4.0335894278E+02,8.2244647141E-02
2020-09-16,01:57:30.983,259.08160861,6217.958607,260.08160861,1600221450.984,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996510E+00,1.9862407865E+00,4.0283079849E+02,4.0335883293E+02,8.2210453765E-02
2020-09-16,01:57:31.005,259.08160885,6217.958613,260.08160885,1600221451.005,0,963,1.5146145630E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840996510E+00,1.9862403414E+00,4.0290467208E+02,4.0343269349E+02,8.2210453765E-02
2020-09-16,01:57:31.030,259.08160916,6217.958620,260.08160916,1600221451.031,0,963,1.5147306824E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917760E+00,1.9854315948E+00,4.0290467208E+02,4.0343269349E+02,8.2210453765E-02
2020-09-16,01:57:31.052,259.08160940,6217.958626,260.08160940,1600221451.052,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917760E+00,1.9854337348E+00,4.0290467208E+02,4.0343322191E+02,8.2374906195E-02
2020-09-16,01:57:31.081,259.08160973,6217.958634,260.08160973,1600221451.081,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832917760E+00,1.9854358747E+00,4.0285487639E+02,4.0338388924E+02,8.2374906195E-02
2020-09-16,01:57:31.115,259.08161013,6217.958643,260.08161013,1600221451.115,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495662E+00,1.9854937273E+00,4.0285487639E+02,4.0338388924E+02,8.2374906195E-02
2020-09-16,01:57:31.137,259.08161038,6217.958649,260.08161038,1600221451.137,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495662E+00,1.9854938497E+00,4.0285487639E+02,4.0338391945E+02,8.2384308663E-02
2020-09-16,01:57:31.157,259.08161062,6217.958655,260.08161062,1600221451.158,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833495662E+00,1.9854939721E+00,4.0285466475E+02,4.0338373775E+02,8.2384308663E-02
2020-09-16,01:57:31.186,259.08161095,6217.958663,260.08161095,1600221451.186,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031403E+00,1.9854474959E+00,4.0285466475E+02,4.0338373775E+02,8.2384308663E-02
2020-09-16,01:57:31.209,259.08161122,6217.958669,260.08161122,1600221451.209,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031403E+00,1.9854463261E+00,4.0285466475E+02,4.0338344892E+02,8.2294410155E-02
2020-09-16,01:57:31.227,259.08161144,6217.958674,260.08161144,1600221451.228,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833031403E+00,1.9854451563E+00,4.0287417741E+02,4.0340269834E+02,8.2294410155E-02
2020-09-16,01:57:31.256,259.08161177,6217.958682,260.08161177,1600221451.257,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993183E+00,1.9857416542E+00,4.0287417741E+02,4.0340269834E+02,8.2294410155E-02
2020-09-16,01:57:31.279,259.08161203,6217.958689,260.08161203,1600221451.279,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993183E+00,1.9857398621E+00,4.0287417741E+02,4.0340225593E+02,8.2156713797E-02
2020-09-16,01:57:31.299,259.08161227,6217.958694,260.08161227,1600221451.300,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993183E+00,1.9857380701E+00,4.0288445159E+02,4.0341210116E+02,8.2156713797E-02
2020-09-16,01:57:31.325,259.08161257,6217.958702,260.08161257,1600221451.326,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547566E+00,1.9861939994E+00,4.0288445159E+02,4.0341210116E+02,8.2156713797E-02
2020-09-16,01:57:31.346,259.08161281,6217.958707,260.08161281,1600221451.347,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547566E+00,1.9861950017E+00,4.0288445159E+02,4.0341234854E+02,8.2233706963E-02
2020-09-16,01:57:31.368,259.08161306,6217.958713,260.08161306,1600221451.368,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840547566E+00,1.9861960040E+00,4.0286766316E+02,4.0339578549E+02,8.2233706963E-02
2020-09-16,01:57:31.394,259.08161336,6217.958721,260.08161336,1600221451.394,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724195E+00,1.9865140097E+00,4.0286766316E+02,4.0339578549E+02,8.2233706963E-02
2020-09-16,01:57:31.414,259.08161360,6217.958726,260.08161360,1600221451.415,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724195E+00,1.9865135215E+00,4.0286766316E+02,4.0339566503E+02,8.2196215690E-02
2020-09-16,01:57:31.436,259.08161384,6217.958732,260.08161384,1600221451.436,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843724195E+00,1.9865130334E+00,4.0280768914E+02,4.0333549197E+02,8.2196215690E-02
2020-09-16,01:57:31.467,259.08161421,6217.958741,260.08161421,1600221451.468,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846990809E+00,1.9868400473E+00,4.0280768914E+02,4.0333549197E+02,8.2196215690E-02
2020-09-16,01:57:31.494,259.08161453,6217.958749,260.08161453,1600221451.495,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846990809E+00,1.9868409143E+00,4.0280768914E+02,4.0333570584E+02,8.2262793572E-02
2020-09-16,01:57:31.515,259.08161476,6217.958754,260.08161476,1600221451.515,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846990809E+00,1.9868417812E+00,4.0292676228E+02,4.0345514901E+02,8.2262793572E-02
2020-09-16,01:57:31.543,259.08161509,6217.958762,260.08161509,1600221451.544,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260868E+00,1.9856675207E+00,4.0292676228E+02,4.0345514901E+02,8.2262793572E-02
2020-09-16,01:57:31.565,259.08161534,6217.958768,260.08161534,1600221451.565,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260868E+00,1.9856677198E+00,4.0292676228E+02,4.0345519817E+02,8.2278093307E-02
2020-09-16,01:57:31.585,259.08161558,6217.958774,260.08161558,1600221451.586,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835260868E+00,1.9856679189E+00,4.0270578112E+02,4.0323397634E+02,8.2278093307E-02
2020-09-16,01:57:31.612,259.08161589,6217.958781,260.08161589,1600221451.613,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197342E+00,1.9848606956E+00,4.0270578112E+02,4.0323397634E+02,8.2278093307E-02
2020-09-16,01:57:31.634,259.08161613,6217.958787,260.08161613,1600221451.634,0,963,1.5148468018E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197342E+00,1.9848594060E+00,4.0270578112E+02,4.0323365795E+02,8.2178958466E-02
2020-09-16,01:57:31.654,259.08161638,6217.958793,260.08161638,1600221451.655,0,963,1.5148591309E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827197342E+00,1.9848581163E+00,4.0278419685E+02,4.0331185802E+02,8.2178958466E-02
2020-09-16,01:57:31.680,259.08161668,6217.958800,260.08161668,1600221451.681,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183358E+00,1.9850569322E+00,4.0278419685E+02,4.0331185802E+02,8.2178958466E-02
2020-09-16,01:57:31.703,259.08161693,6217.958806,260.08161693,1600221451.703,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183358E+00,1.9850581932E+00,4.0278419685E+02,4.0331216938E+02,8.2275885974E-02
2020-09-16,01:57:31.726,259.08161720,6217.958813,260.08161720,1600221451.726,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829183358E+00,1.9850594542E+00,4.0291592112E+02,4.0344437778E+02,8.2275885974E-02
2020-09-16,01:57:31.752,259.08161750,6217.958820,260.08161750,1600221451.752,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751050E+00,1.9857169326E+00,4.0291592112E+02,4.0344437778E+02,8.2275885974E-02
2020-09-16,01:57:31.773,259.08161774,6217.958826,260.08161774,1600221451.773,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751050E+00,1.9857190218E+00,4.0291592112E+02,4.0344489361E+02,8.2436415459E-02
2020-09-16,01:57:31.795,259.08161800,6217.958832,260.08161800,1600221451.795,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835751050E+00,1.9857211110E+00,4.0292041425E+02,4.0344990847E+02,8.2436415459E-02
2020-09-16,01:57:31.822,259.08161832,6217.958840,260.08161832,1600221451.823,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592611E+00,1.9856051418E+00,4.0292041425E+02,4.0344990847E+02,8.2436415459E-02
2020-09-16,01:57:31.855,259.08161869,6217.958849,260.08161869,1600221451.855,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592611E+00,1.9856058628E+00,4.0292041425E+02,4.0345008651E+02,8.2491822762E-02
2020-09-16,01:57:31.885,259.08161905,6217.958857,260.08161905,1600221451.886,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834592611E+00,1.9856065839E+00,4.0290888760E+02,4.0343872275E+02,8.2491822762E-02
2020-09-16,01:57:31.914,259.08161939,6217.958865,260.08161939,1600221451.915,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021971E+00,1.9851490251E+00,4.0290888760E+02,4.0343872275E+02,8.2491822762E-02
2020-09-16,01:57:31.938,259.08161966,6217.958872,260.08161966,1600221451.939,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021971E+00,1.9851468263E+00,4.0290888760E+02,4.0343817972E+02,8.2322826734E-02
2020-09-16,01:57:31.960,259.08161991,6217.958878,260.08161991,1600221451.960,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830021971E+00,1.9851446276E+00,4.0282876994E+02,4.0335741389E+02,8.2322826734E-02
2020-09-16,01:57:31.986,259.08162021,6217.958885,260.08162021,1600221451.986,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385788E+00,1.9851810486E+00,4.0282876994E+02,4.0335741389E+02,8.2322826734E-02
2020-09-16,01:57:32.006,259.08162045,6217.958891,260.08162045,1600221452.007,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385788E+00,1.9851786083E+00,4.0282876994E+02,4.0335681134E+02,8.2135271230E-02
2020-09-16,01:57:32.028,259.08162069,6217.958897,260.08162069,1600221452.028,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830385788E+00,1.9851761681E+00,4.0280616472E+02,4.0333357398E+02,8.2135271230E-02
2020-09-16,01:57:32.059,259.08162105,6217.958905,260.08162105,1600221452.059,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827985E+00,1.9850202198E+00,4.0280616472E+02,4.0333357398E+02,8.2135271230E-02
2020-09-16,01:57:32.081,259.08162131,6217.958911,260.08162131,1600221452.081,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827985E+00,1.9850228028E+00,4.0280616472E+02,4.0333421179E+02,8.2333813864E-02
2020-09-16,01:57:32.101,259.08162155,6217.958917,260.08162155,1600221452.102,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828827985E+00,1.9850253858E+00,4.0281375502E+02,4.0334244986E+02,8.2333813864E-02
2020-09-16,01:57:32.131,259.08162189,6217.958925,260.08162189,1600221452.131,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701577E+00,1.9860138119E+00,4.0281375502E+02,4.0334244986E+02,8.2333813864E-02
2020-09-16,01:57:32.157,259.08162219,6217.958933,260.08162219,1600221452.157,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701577E+00,1.9860140683E+00,4.0281375502E+02,4.0334251316E+02,8.2353516773E-02
2020-09-16,01:57:32.183,259.08162249,6217.958940,260.08162249,1600221452.183,0,963,1.5149084473E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838701577E+00,1.9860143248E+00,4.0277130360E+02,4.0330006930E+02,8.2353516773E-02
2020-09-16,01:57:32.217,259.08162289,6217.958949,260.08162289,1600221452.218,0,963,1.5144261475E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793129E+00,1.9852226253E+00,4.0277130360E+02,4.0330006930E+02,8.2353516773E-02
2020-09-16,01:57:32.240,259.08162316,6217.958956,260.08162316,1600221452.241,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793129E+00,1.9852225705E+00,4.0277130360E+02,4.0330005578E+02,8.2349309317E-02
2020-09-16,01:57:32.262,259.08162340,6217.958962,260.08162340,1600221452.262,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830793129E+00,1.9852225158E+00,4.0275939430E+02,4.0328811734E+02,8.2349309317E-02
2020-09-16,01:57:32.289,259.08162372,6217.958969,260.08162372,1600221452.289,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541441E+00,1.9850972117E+00,4.0275939430E+02,4.0328811734E+02,8.2349309317E-02
2020-09-16,01:57:32.309,259.08162396,6217.958975,260.08162396,1600221452.310,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541441E+00,1.9850950283E+00,4.0275939430E+02,4.0328757829E+02,8.2181489905E-02
2020-09-16,01:57:32.331,259.08162420,6217.958981,260.08162420,1600221452.331,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829541441E+00,1.9850928449E+00,4.0276258016E+02,4.0329022928E+02,8.2181489905E-02
2020-09-16,01:57:32.358,259.08162453,6217.958989,260.08162453,1600221452.359,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109391E+00,1.9851497012E+00,4.0276258016E+02,4.0329022928E+02,8.2181489905E-02
2020-09-16,01:57:32.382,259.08162480,6217.958995,260.08162480,1600221452.383,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109391E+00,1.9851524179E+00,4.0276258016E+02,4.0329089998E+02,8.2390296924E-02
2020-09-16,01:57:32.407,259.08162508,6217.959002,260.08162508,1600221452.407,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830109391E+00,1.9851551346E+00,4.0271708380E+02,4.0324601457E+02,8.2390296924E-02
2020-09-16,01:57:32.433,259.08162538,6217.959009,260.08162538,1600221452.433,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471532E+00,1.9853916042E+00,4.0271708380E+02,4.0324601457E+02,8.2390296924E-02
2020-09-16,01:57:32.456,259.08162565,6217.959016,260.08162565,1600221452.456,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471532E+00,1.9853933362E+00,4.0271708380E+02,4.0324644208E+02,8.2523405074E-02
2020-09-16,01:57:32.477,259.08162590,6217.959022,260.08162590,1600221452.478,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832471532E+00,1.9853950682E+00,4.0292337763E+02,4.0345343480E+02,8.2523405074E-02
2020-09-16,01:57:32.503,259.08162620,6217.959029,260.08162620,1600221452.504,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759404E+00,1.9850234534E+00,4.0292337763E+02,4.0345343480E+02,8.2523405074E-02
2020-09-16,01:57:32.525,259.08162645,6217.959035,260.08162645,1600221452.525,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759404E+00,1.9850215009E+00,4.0292337763E+02,4.0345295253E+02,8.2373322109E-02
2020-09-16,01:57:32.546,259.08162669,6217.959041,260.08162669,1600221452.546,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828759404E+00,1.9850195483E+00,4.0285395095E+02,4.0338295242E+02,8.2373322109E-02
2020-09-16,01:57:32.581,259.08162709,6217.959050,260.08162709,1600221452.581,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865833E+00,1.9860312837E+00,4.0285395095E+02,4.0338295242E+02,8.2373322109E-02
2020-09-16,01:57:32.607,259.08162740,6217.959058,260.08162740,1600221452.607,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865833E+00,1.9860302504E+00,4.0285395095E+02,4.0338269737E+02,8.2293938291E-02
2020-09-16,01:57:32.628,259.08162764,6217.959063,260.08162764,1600221452.628,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838865833E+00,1.9860292171E+00,4.0285067417E+02,4.0337916125E+02,8.2293938291E-02
2020-09-16,01:57:32.657,259.08162797,6217.959071,260.08162797,1600221452.657,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589421E+00,1.9861016541E+00,4.0285067417E+02,4.0337916125E+02,8.2293938291E-02
2020-09-16,01:57:32.677,259.08162822,6217.959077,260.08162822,1600221452.678,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589421E+00,1.9861020080E+00,4.0285067417E+02,4.0337924860E+02,8.2321126749E-02
2020-09-16,01:57:32.700,259.08162848,6217.959084,260.08162848,1600221452.701,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839589421E+00,1.9861023619E+00,4.0288441078E+02,4.0341311683E+02,8.2321126749E-02
2020-09-16,01:57:32.730,259.08162882,6217.959092,260.08162882,1600221452.730,0,963,1.5143725586E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682754E+00,1.9860115973E+00,4.0288441078E+02,4.0341311683E+02,8.2321126749E-02
2020-09-16,01:57:32.752,259.08162907,6217.959098,260.08162907,1600221452.752,0,963,1.5147757721E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682754E+00,1.9860099432E+00,4.0288441078E+02,4.0341270852E+02,8.2194048938E-02
2020-09-16,01:57:32.773,259.08162932,6217.959104,260.08162932,1600221452.773,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838682754E+00,1.9860082891E+00,4.0273030642E+02,4.0325799394E+02,8.2194048938E-02
2020-09-16,01:57:32.802,259.08162965,6217.959112,260.08162965,1600221452.802,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748095E+00,1.9855142909E+00,4.0273030642E+02,4.0325799394E+02,8.2194048938E-02
2020-09-16,01:57:32.822,259.08162988,6217.959117,260.08162988,1600221452.822,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748095E+00,1.9855178395E+00,4.0273030642E+02,4.0325886979E+02,8.2466747732E-02
2020-09-16,01:57:32.844,259.08163014,6217.959123,260.08163014,1600221452.844,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833748095E+00,1.9855213882E+00,4.0281036185E+02,4.0333990633E+02,8.2466747732E-02
2020-09-16,01:57:32.871,259.08163046,6217.959131,260.08163046,1600221452.872,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634937E+00,1.9862108178E+00,4.0281036185E+02,4.0333990633E+02,8.2466747732E-02
2020-09-16,01:57:32.894,259.08163072,6217.959137,260.08163072,1600221452.894,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634937E+00,1.9862095876E+00,4.0281036185E+02,4.0333960275E+02,8.2372246241E-02
2020-09-16,01:57:32.914,259.08163096,6217.959143,260.08163096,1600221452.915,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634937E+00,1.9862083574E+00,4.0282232738E+02,4.0335128040E+02,8.2372246241E-02
2020-09-16,01:57:32.940,259.08163126,6217.959150,260.08163126,1600221452.941,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470771E+00,1.9851908420E+00,4.0282232738E+02,4.0335128040E+02,8.2372246241E-02
2020-09-16,01:57:32.973,259.08163163,6217.959159,260.08163163,1600221452.973,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470771E+00,1.9851914696E+00,4.0282232738E+02,4.0335143536E+02,8.2420479041E-02
2020-09-16,01:57:33.003,259.08163199,6217.959168,260.08163199,1600221453.004,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470771E+00,1.9851920972E+00,4.0277987599E+02,4.0330908314E+02,8.2420479041E-02
2020-09-16,01:57:33.032,259.08163233,6217.959176,260.08163233,1600221453.033,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773231E+00,1.9862234576E+00,4.0277987599E+02,4.0330908314E+02,8.2420479041E-02
2020-09-16,01:57:33.053,259.08163257,6217.959182,260.08163257,1600221453.054,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773231E+00,1.9862219915E+00,4.0277987599E+02,4.0330872137E+02,8.2307857246E-02
2020-09-16,01:57:33.075,259.08163281,6217.959188,260.08163281,1600221453.075,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840773231E+00,1.9862205254E+00,4.0286312554E+02,4.0339171838E+02,8.2307857246E-02
2020-09-16,01:57:33.104,259.08163315,6217.959196,260.08163315,1600221453.104,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950381E+00,1.9860380434E+00,4.0286312554E+02,4.0339171838E+02,8.2307857246E-02
2020-09-16,01:57:33.125,259.08163339,6217.959201,260.08163339,1600221453.125,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950381E+00,1.9860378894E+00,4.0286312554E+02,4.0339168037E+02,8.2296024086E-02
2020-09-16,01:57:33.148,259.08163367,6217.959208,260.08163367,1600221453.149,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838950381E+00,1.9860377354E+00,4.0276991955E+02,4.0329831408E+02,8.2296024086E-02
2020-09-16,01:57:33.177,259.08163400,6217.959216,260.08163400,1600221453.178,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419470E+00,1.9860846949E+00,4.0276991955E+02,4.0329831408E+02,8.2296024086E-02
2020-09-16,01:57:33.198,259.08163425,6217.959222,260.08163425,1600221453.199,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419470E+00,1.9860865946E+00,4.0276991955E+02,4.0329878285E+02,8.2441962337E-02
2020-09-16,01:57:33.220,259.08163449,6217.959228,260.08163449,1600221453.220,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419470E+00,1.9860884943E+00,4.0282055785E+02,4.0334995649E+02,8.2441962337E-02
2020-09-16,01:57:33.250,259.08163485,6217.959236,260.08163485,1600221453.251,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260597E+00,1.9853718324E+00,4.0282055785E+02,4.0334995649E+02,8.2441962337E-02
2020-09-16,01:57:33.272,259.08163509,6217.959242,260.08163509,1600221453.272,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260597E+00,1.9853714721E+00,4.0282055785E+02,4.0334986753E+02,8.2414270939E-02
2020-09-16,01:57:33.299,259.08163541,6217.959250,260.08163541,1600221453.299,0,963,1.5148564148E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832260597E+00,1.9853711117E+00,4.0280906433E+02,4.0333826995E+02,8.2414270939E-02
2020-09-16,01:57:33.331,259.08163578,6217.959259,260.08163578,1600221453.331,0,963,1.5148547668E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816803E+00,1.9856270089E+00,4.0280906433E+02,4.0333826995E+02,8.2414270939E-02
2020-09-16,01:57:33.354,259.08163604,6217.959265,260.08163604,1600221453.354,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816803E+00,1.9856269675E+00,4.0280906433E+02,4.0333825973E+02,8.2411089821E-02
2020-09-16,01:57:33.375,259.08163628,6217.959271,260.08163628,1600221453.375,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834816803E+00,1.9856269261E+00,4.0281024990E+02,4.0333943664E+02,8.2411089821E-02
2020-09-16,01:57:33.404,259.08163663,6217.959279,260.08163663,1600221453.405,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036729E+00,1.9862495914E+00,4.0281024990E+02,4.0333943664E+02,8.2411089821E-02
2020-09-16,01:57:33.427,259.08163690,6217.959286,260.08163690,1600221453.428,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036729E+00,1.9862495181E+00,4.0281024990E+02,4.0333941854E+02,8.2405458089E-02
2020-09-16,01:57:33.448,259.08163714,6217.959291,260.08163714,1600221453.449,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036729E+00,1.9862494448E+00,4.0274552929E+02,4.0327459482E+02,8.2405458089E-02
2020-09-16,01:57:33.476,259.08163747,6217.959299,260.08163747,1600221453.477,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937046E+00,1.9855387087E+00,4.0274552929E+02,4.0327459482E+02,8.2405458089E-02
2020-09-16,01:57:33.499,259.08163772,6217.959305,260.08163772,1600221453.499,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937046E+00,1.9855416894E+00,4.0274552929E+02,4.0327533054E+02,8.2634515499E-02
2020-09-16,01:57:33.519,259.08163796,6217.959311,260.08163796,1600221453.520,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833937046E+00,1.9855446702E+00,4.0293078815E+02,4.0346156917E+02,8.2634515499E-02
2020-09-16,01:57:33.546,259.08163826,6217.959318,260.08163826,1600221453.546,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736115E+00,1.9860250975E+00,4.0293078815E+02,4.0346156917E+02,8.2634515499E-02
2020-09-16,01:57:33.566,259.08163851,6217.959324,260.08163851,1600221453.567,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736115E+00,1.9860200528E+00,4.0293078815E+02,4.0346032373E+02,8.2246947401E-02
2020-09-16,01:57:33.588,259.08163875,6217.959330,260.08163875,1600221453.588,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838736115E+00,1.9860150081E+00,4.0281396010E+02,4.0334209710E+02,8.2246947401E-02
2020-09-16,01:57:33.615,259.08163907,6217.959338,260.08163907,1600221453.616,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952898E+00,1.9862369257E+00,4.0281396010E+02,4.0334209710E+02,8.2246947401E-02
2020-09-16,01:57:33.638,259.08163933,6217.959344,260.08163933,1600221453.638,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952898E+00,1.9862398934E+00,4.0281396010E+02,4.0334282946E+02,8.2474920784E-02
2020-09-16,01:57:33.660,259.08163958,6217.959350,260.08163958,1600221453.660,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840952898E+00,1.9862428611E+00,4.0282237251E+02,4.0335198529E+02,8.2474920784E-02
2020-09-16,01:57:33.696,259.08164000,6217.959360,260.08164000,1600221453.696,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738523E+00,1.9862214004E+00,4.0282237251E+02,4.0335198529E+02,8.2474920784E-02
2020-09-16,01:57:33.721,259.08164030,6217.959367,260.08164030,1600221453.722,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738523E+00,1.9862189445E+00,4.0282237251E+02,4.0335137922E+02,8.2286265657E-02
2020-09-16,01:57:33.743,259.08164054,6217.959373,260.08164054,1600221453.743,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840738523E+00,1.9862164887E+00,4.0287329880E+02,4.0340176625E+02,8.2286265657E-02
2020-09-16,01:57:33.772,259.08164088,6217.959381,260.08164088,1600221453.772,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119145E+00,1.9855538361E+00,4.0287329880E+02,4.0340176625E+02,8.2286265657E-02
2020-09-16,01:57:33.792,259.08164112,6217.959387,260.08164112,1600221453.793,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119145E+00,1.9855539833E+00,4.0287329880E+02,4.0340180260E+02,8.2297579201E-02
2020-09-16,01:57:33.813,259.08164137,6217.959393,260.08164137,1600221453.814,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834119145E+00,1.9855541305E+00,4.0281263234E+02,4.0334109290E+02,8.2297579201E-02
2020-09-16,01:57:33.842,259.08164170,6217.959401,260.08164170,1600221453.843,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517640E+00,1.9856941311E+00,4.0281263234E+02,4.0334109290E+02,8.2297579201E-02
2020-09-16,01:57:33.864,259.08164194,6217.959407,260.08164194,1600221453.864,0,963,1.5148536682E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517640E+00,1.9856932629E+00,4.0281263234E+02,4.0334087860E+02,8.2230872621E-02
2020-09-16,01:57:33.887,259.08164221,6217.959413,260.08164221,1600221453.887,0,963,1.5147958984E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835517640E+00,1.9856923948E+00,4.0282226235E+02,4.0335030694E+02,8.2230872621E-02
2020-09-16,01:57:33.917,259.08164257,6217.959422,260.08164257,1600221453.918,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491867E+00,1.9855897067E+00,4.0282226235E+02,4.0335030694E+02,8.2230872621E-02
2020-09-16,01:57:33.940,259.08164282,6217.959428,260.08164282,1600221453.940,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491867E+00,1.9855918673E+00,4.0282226235E+02,4.0335084031E+02,8.2396898805E-02
2020-09-16,01:57:33.960,259.08164307,6217.959434,260.08164307,1600221453.961,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491867E+00,1.9855940279E+00,4.0282769224E+02,4.0335681071E+02,8.2396898805E-02
2020-09-16,01:57:33.990,259.08164340,6217.959442,260.08164340,1600221453.990,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823241E+00,1.9861277419E+00,4.0282769224E+02,4.0335681071E+02,8.2396898805E-02
2020-09-16,01:57:34.010,259.08164365,6217.959447,260.08164365,1600221454.011,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823241E+00,1.9861270224E+00,4.0282769224E+02,4.0335663314E+02,8.2341626500E-02
2020-09-16,01:57:34.032,259.08164389,6217.959453,260.08164389,1600221454.032,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839823241E+00,1.9861263029E+00,4.0287614532E+02,4.0340497226E+02,8.2341626500E-02
2020-09-16,01:57:34.061,259.08164422,6217.959461,260.08164422,1600221454.061,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815598E+00,1.9852245652E+00,4.0287614532E+02,4.0340497226E+02,8.2341626500E-02
2020-09-16,01:57:34.092,259.08164459,6217.959470,260.08164459,1600221454.093,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815598E+00,1.9852253583E+00,4.0287614532E+02,4.0340516810E+02,8.2402581610E-02
2020-09-16,01:57:34.124,259.08164495,6217.959479,260.08164495,1600221454.124,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830815598E+00,1.9852261514E+00,4.0280657164E+02,4.0333569888E+02,8.2402581610E-02
2020-09-16,01:57:34.153,259.08164529,6217.959487,260.08164529,1600221454.153,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796685E+00,1.9860251232E+00,4.0280657164E+02,4.0333569888E+02,8.2402581610E-02
2020-09-16,01:57:34.174,259.08164553,6217.959493,260.08164553,1600221454.174,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796685E+00,1.9860234012E+00,4.0280657164E+02,4.0333527387E+02,8.2270280995E-02
2020-09-16,01:57:34.194,259.08164578,6217.959499,260.08164578,1600221454.195,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838796685E+00,1.9860216791E+00,4.0283053459E+02,4.0335884324E+02,8.2270280995E-02
2020-09-16,01:57:34.223,259.08164611,6217.959507,260.08164611,1600221454.224,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841835773E+00,1.9863259160E+00,4.0283053459E+02,4.0335884324E+02,8.2270280995E-02
2020-09-16,01:57:34.244,259.08164635,6217.959512,260.08164635,1600221454.245,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841835773E+00,1.9863291224E+00,4.0283053459E+02,4.0335963449E+02,8.2516576125E-02
2020-09-16,01:57:34.269,259.08164663,6217.959519,260.08164663,1600221454.269,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841835773E+00,1.9863323287E+00,4.0290871231E+02,4.0343870631E+02,8.2516576125E-02
2020-09-16,01:57:34.298,259.08164697,6217.959527,260.08164697,1600221454.298,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174363E+00,1.9852650332E+00,4.0290871231E+02,4.0343870631E+02,8.2516576125E-02
2020-09-16,01:57:34.319,259.08164721,6217.959533,260.08164721,1600221454.319,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174363E+00,1.9852659477E+00,4.0290871231E+02,4.0343893214E+02,8.2586858874E-02
2020-09-16,01:57:34.339,259.08164745,6217.959539,260.08164745,1600221454.340,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831174363E+00,1.9852668622E+00,4.0275786270E+02,4.0328810977E+02,8.2586858874E-02
2020-09-16,01:57:34.368,259.08164779,6217.959547,260.08164779,1600221454.369,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299051E+00,1.9858799947E+00,4.0275786270E+02,4.0328810977E+02,8.2586858874E-02
2020-09-16,01:57:34.390,259.08164803,6217.959553,260.08164803,1600221454.390,0,963,1.5147573853E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299051E+00,1.9858776018E+00,4.0275786270E+02,4.0328751922E+02,8.2403006911E-02
2020-09-16,01:57:34.417,259.08164834,6217.959560,260.08164834,1600221454.417,0,963,1.5149947684E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837299051E+00,1.9858752089E+00,4.0288800902E+02,4.0341724597E+02,8.2403006911E-02
2020-09-16,01:57:34.447,259.08164870,6217.959569,260.08164870,1600221454.448,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849666303E+00,1.9871132716E+00,4.0288800902E+02,4.0341724597E+02,8.2403006911E-02
2020-09-16,01:57:34.469,259.08164895,6217.959575,260.08164895,1600221454.469,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849666303E+00,1.9871118703E+00,4.0288800902E+02,4.0341690024E+02,8.2295407792E-02
2020-09-16,01:57:34.490,259.08164919,6217.959581,260.08164919,1600221454.490,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849666303E+00,1.9871104690E+00,4.0298779271E+02,4.0351646911E+02,8.2295407792E-02
2020-09-16,01:57:34.519,259.08164953,6217.959589,260.08164953,1600221454.519,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698241E+00,1.9864129101E+00,4.0298779271E+02,4.0351646911E+02,8.2295407792E-02
2020-09-16,01:57:34.539,259.08164977,6217.959594,260.08164977,1600221454.540,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698241E+00,1.9864128705E+00,4.0298779271E+02,4.0351645934E+02,8.2292366094E-02
2020-09-16,01:57:34.561,259.08165001,6217.959600,260.08165001,1600221454.561,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842698241E+00,1.9864128309E+00,4.0285654317E+02,4.0338502784E+02,8.2292366094E-02
2020-09-16,01:57:34.589,259.08165035,6217.959608,260.08165035,1600221454.590,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849422769E+00,1.9870860100E+00,4.0285654317E+02,4.0338502784E+02,8.2292366094E-02
2020-09-16,01:57:34.611,259.08165059,6217.959614,260.08165059,1600221454.611,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849422769E+00,1.9870882240E+00,4.0285654317E+02,4.0338557401E+02,8.2462364450E-02
2020-09-16,01:57:34.631,259.08165083,6217.959620,260.08165083,1600221454.632,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849422769E+00,1.9870904379E+00,4.0300345925E+02,4.0353322940E+02,8.2462364450E-02
2020-09-16,01:57:34.657,259.08165113,6217.959627,260.08165113,1600221454.658,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988863E+00,1.9860459181E+00,4.0300345925E+02,4.0353322940E+02,8.2462364450E-02
2020-09-16,01:57:34.680,259.08165139,6217.959633,260.08165139,1600221454.680,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988863E+00,1.9860453448E+00,4.0300345925E+02,4.0353308783E+02,8.2418317102E-02
2020-09-16,01:57:34.700,259.08165163,6217.959639,260.08165163,1600221454.701,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838988863E+00,1.9860447715E+00,4.0291564218E+02,4.0344501382E+02,8.2418317102E-02
2020-09-16,01:57:34.729,259.08165196,6217.959647,260.08165196,1600221454.729,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913520E+00,1.9861373372E+00,4.0291564218E+02,4.0344501382E+02,8.2418317102E-02
2020-09-16,01:57:34.750,259.08165221,6217.959653,260.08165221,1600221454.751,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913520E+00,1.9861360569E+00,4.0291564218E+02,4.0344469778E+02,8.2319962497E-02
2020-09-16,01:57:34.772,259.08165245,6217.959659,260.08165245,1600221454.772,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839913520E+00,1.9861347766E+00,4.0275148118E+02,4.0328000531E+02,8.2319962497E-02
2020-09-16,01:57:34.805,259.08165285,6217.959668,260.08165285,1600221454.806,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628878E+00,1.9861062816E+00,4.0275148118E+02,4.0328000531E+02,8.2319962497E-02
2020-09-16,01:57:34.832,259.08165315,6217.959676,260.08165315,1600221454.832,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628878E+00,1.9861083867E+00,4.0275148118E+02,4.0328052473E+02,8.2481677119E-02
2020-09-16,01:57:34.852,259.08165339,6217.959681,260.08165339,1600221454.853,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839628878E+00,1.9861104917E+00,4.0289135047E+02,4.0342109735E+02,8.2481677119E-02
2020-09-16,01:57:34.881,259.08165373,6217.959689,260.08165373,1600221454.882,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460909E+00,1.9866943261E+00,4.0289135047E+02,4.0342109735E+02,8.2481677119E-02
2020-09-16,01:57:34.903,259.08165397,6217.959695,260.08165397,1600221454.903,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460909E+00,1.9866913907E+00,4.0289135047E+02,4.0342037301E+02,8.2256244078E-02
2020-09-16,01:57:34.926,259.08165424,6217.959702,260.08165424,1600221454.926,0,963,1.5153112793E+02,6.0001853943E+01,2.5750000000E+01,6.0221946716E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845460909E+00,1.9866884554E+00,4.0280598138E+02,4.0333416764E+02,8.2256244078E-02
2020-09-16,01:57:34.956,259.08165458,6217.959710,260.08165458,1600221454.956,0,963,1.5152748871E+02,6.0002006531E+01,2.5750000000E+01,6.0222084045E+01,6.0001350403E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206097E+00,1.9856618672E+00,4.0280598138E+02,4.0333416764E+02,8.2256244078E-02
2020-09-16,01:57:34.976,259.08165483,6217.959716,260.08165483,1600221454.977,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206097E+00,1.9856650737E+00,4.0280598138E+02,4.0333495913E+02,8.2502629066E-02
2020-09-16,01:57:34.997,259.08165507,6217.959722,260.08165507,1600221454.998,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835206097E+00,1.9856682802E+00,4.0286526245E+02,4.0339510967E+02,8.2502629066E-02
2020-09-16,01:57:35.026,259.08165539,6217.959729,260.08165539,1600221455.026,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412685E+00,1.9857890696E+00,4.0286526245E+02,4.0339510967E+02,8.2502629066E-02
2020-09-16,01:57:35.048,259.08165565,6217.959736,260.08165565,1600221455.048,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412685E+00,1.9857886620E+00,4.0286526245E+02,4.0339500904E+02,8.2471309364E-02
2020-09-16,01:57:35.069,259.08165589,6217.959741,260.08165589,1600221455.069,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836412685E+00,1.9857882544E+00,4.0284045086E+02,4.0337006420E+02,8.2471309364E-02
2020-09-16,01:57:35.095,259.08165620,6217.959749,260.08165620,1600221455.096,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957923E+00,1.9853422960E+00,4.0284045086E+02,4.0337006420E+02,8.2471309364E-02
2020-09-16,01:57:35.115,259.08165644,6217.959754,260.08165644,1600221455.116,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957923E+00,1.9853422722E+00,4.0284045086E+02,4.0337005833E+02,8.2469481005E-02
2020-09-16,01:57:35.137,259.08165668,6217.959760,260.08165668,1600221455.137,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831957923E+00,1.9853422484E+00,4.0290242938E+02,4.0343211246E+02,8.2469481005E-02
2020-09-16,01:57:35.163,259.08165698,6217.959768,260.08165698,1600221455.163,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686542E+00,1.9861159468E+00,4.0290242938E+02,4.0343211246E+02,8.2469481005E-02
2020-09-16,01:57:35.197,259.08165738,6217.959777,260.08165738,1600221455.198,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686542E+00,1.9861136530E+00,4.0290242938E+02,4.0343154625E+02,8.2293269398E-02
2020-09-16,01:57:35.229,259.08165774,6217.959786,260.08165774,1600221455.229,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839686542E+00,1.9861113593E+00,4.0285935699E+02,4.0338785115E+02,8.2293269398E-02
2020-09-16,01:57:35.257,259.08165808,6217.959794,260.08165808,1600221455.258,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866138E+00,1.9865297703E+00,4.0285935699E+02,4.0338785115E+02,8.2293269398E-02
2020-09-16,01:57:35.279,259.08165832,6217.959800,260.08165832,1600221455.279,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866138E+00,1.9865290445E+00,4.0285935699E+02,4.0338767205E+02,8.2237522498E-02
2020-09-16,01:57:35.302,259.08165859,6217.959806,260.08165859,1600221455.302,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843866138E+00,1.9865283187E+00,4.0296844088E+02,4.0349671984E+02,8.2237522498E-02
2020-09-16,01:57:35.334,259.08165896,6217.959815,260.08165896,1600221455.334,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050285E+00,1.9867469691E+00,4.0296844088E+02,4.0349671984E+02,8.2237522498E-02
2020-09-16,01:57:35.355,259.08165921,6217.959821,260.08165921,1600221455.356,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050285E+00,1.9867480907E+00,4.0296844088E+02,4.0349699665E+02,8.2323655816E-02
2020-09-16,01:57:35.377,259.08165946,6217.959827,260.08165946,1600221455.377,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846050285E+00,1.9867492122E+00,4.0287401981E+02,4.0340272847E+02,8.2323655816E-02
2020-09-16,01:57:35.405,259.08165979,6217.959835,260.08165979,1600221455.406,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637075E+00,1.9860070903E+00,4.0287401981E+02,4.0340272847E+02,8.2323655816E-02
2020-09-16,01:57:35.428,259.08166006,6217.959841,260.08166006,1600221455.429,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637075E+00,1.9860083748E+00,4.0287401981E+02,4.0340304553E+02,8.2422337911E-02
2020-09-16,01:57:35.450,259.08166030,6217.959847,260.08166030,1600221455.450,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637075E+00,1.9860096593E+00,4.0286775067E+02,4.0339708522E+02,8.2422337911E-02
2020-09-16,01:57:35.476,259.08166061,6217.959855,260.08166061,1600221455.477,0,963,1.5152384949E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041790E+00,1.9858499582E+00,4.0286775067E+02,4.0339708522E+02,8.2422337911E-02
2020-09-16,01:57:35.499,259.08166087,6217.959861,260.08166087,1600221455.499,0,963,1.5153100840E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041790E+00,1.9858508855E+00,4.0286775067E+02,4.0339731415E+02,8.2493590996E-02
2020-09-16,01:57:35.523,259.08166116,6217.959868,260.08166116,1600221455.524,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837041790E+00,1.9858518129E+00,4.0288835922E+02,4.0341817873E+02,8.2493590996E-02
2020-09-16,01:57:35.558,259.08166155,6217.959877,260.08166155,1600221455.558,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979241E+00,1.9854451183E+00,4.0288835922E+02,4.0341817873E+02,8.2493590996E-02
2020-09-16,01:57:35.578,259.08166179,6217.959883,260.08166179,1600221455.579,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979241E+00,1.9854445500E+00,4.0288835922E+02,4.0341803840E+02,8.2449916201E-02
2020-09-16,01:57:35.599,259.08166204,6217.959889,260.08166204,1600221455.600,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832979241E+00,1.9854439816E+00,4.0282621779E+02,4.0335567497E+02,8.2449916201E-02
2020-09-16,01:57:35.628,259.08166237,6217.959897,260.08166237,1600221455.629,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146575E+00,1.9859612742E+00,4.0282621779E+02,4.0335567497E+02,8.2449916201E-02
2020-09-16,01:57:35.650,259.08166262,6217.959903,260.08166262,1600221455.650,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146575E+00,1.9859576570E+00,4.0282621779E+02,4.0335478219E+02,8.2172017246E-02
2020-09-16,01:57:35.671,259.08166287,6217.959909,260.08166287,1600221455.672,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838146575E+00,1.9859540399E+00,4.0293753095E+02,4.0346534839E+02,8.2172017246E-02
2020-09-16,01:57:35.703,259.08166323,6217.959918,260.08166323,1600221455.703,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595847E+00,1.9862993390E+00,4.0293753095E+02,4.0346534839E+02,8.2172017246E-02
2020-09-16,01:57:35.723,259.08166347,6217.959923,260.08166347,1600221455.724,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595847E+00,1.9863024575E+00,4.0293753095E+02,4.0346611818E+02,8.2411569534E-02
2020-09-16,01:57:35.744,259.08166372,6217.959929,260.08166372,1600221455.745,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841595847E+00,1.9863055761E+00,4.0285850533E+02,4.0338775854E+02,8.2411569534E-02
2020-09-16,01:57:35.773,259.08166405,6217.959937,260.08166405,1600221455.774,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845466559E+00,1.9866930660E+00,4.0285850533E+02,4.0338775854E+02,8.2411569534E-02
2020-09-16,01:57:35.796,259.08166432,6217.959944,260.08166432,1600221455.797,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845466559E+00,1.9866946482E+00,4.0285850533E+02,4.0338814895E+02,8.2533082258E-02
2020-09-16,01:57:35.818,259.08166456,6217.959949,260.08166456,1600221455.818,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845466559E+00,1.9866962304E+00,4.0286852019E+02,4.0339856738E+02,8.2533082258E-02
2020-09-16,01:57:35.845,259.08166487,6217.959957,260.08166487,1600221455.845,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095805E+00,1.9850573818E+00,4.0286852019E+02,4.0339856738E+02,8.2533082258E-02
2020-09-16,01:57:35.867,259.08166513,6217.959963,260.08166513,1600221455.867,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095805E+00,1.9850553151E+00,4.0286852019E+02,4.0339805699E+02,8.2374228528E-02
2020-09-16,01:57:35.890,259.08166539,6217.959969,260.08166539,1600221455.890,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829095805E+00,1.9850532484E+00,4.0291542778E+02,4.0344451579E+02,8.2374228528E-02
2020-09-16,01:57:35.921,259.08166575,6217.959978,260.08166575,1600221455.921,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582289E+00,1.9856024899E+00,4.0291542778E+02,4.0344451579E+02,8.2374228528E-02
2020-09-16,01:57:35.947,259.08166605,6217.959985,260.08166605,1600221455.947,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582289E+00,1.9856035368E+00,4.0291542778E+02,4.0344477430E+02,8.2454677422E-02
2020-09-16,01:57:35.967,259.08166630,6217.959991,260.08166630,1600221455.968,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582289E+00,1.9856045838E+00,4.0279693773E+02,4.0332638701E+02,8.2454677422E-02
2020-09-16,01:57:35.997,259.08166664,6217.959999,260.08166664,1600221455.998,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333486E+00,1.9854795683E+00,4.0279693773E+02,4.0332638701E+02,8.2454677422E-02
2020-09-16,01:57:36.017,259.08166687,6217.960005,260.08166687,1600221456.018,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333486E+00,1.9854796163E+00,4.0279693773E+02,4.0332639886E+02,8.2458366982E-02
2020-09-16,01:57:36.039,259.08166712,6217.960011,260.08166712,1600221456.039,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833333486E+00,1.9854796644E+00,4.0280492661E+02,4.0333441010E+02,8.2458366982E-02
2020-09-16,01:57:36.068,259.08166745,6217.960019,260.08166745,1600221456.068,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084632E+00,1.9854547520E+00,4.0280492661E+02,4.0333441010E+02,8.2458366982E-02
2020-09-16,01:57:36.088,259.08166770,6217.960025,260.08166770,1600221456.089,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084632E+00,1.9854505259E+00,4.0280492661E+02,4.0333336680E+02,8.2133600648E-02
2020-09-16,01:57:36.109,259.08166794,6217.960031,260.08166794,1600221456.110,0,963,1.5153244019E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833084632E+00,1.9854462999E+00,4.0288914066E+02,4.0341664784E+02,8.2133600648E-02
2020-09-16,01:57:36.137,259.08166825,6217.960038,260.08166825,1600221456.137,0,963,1.5152925873E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335293E+00,1.9864724709E+00,4.0288914066E+02,4.0341664784E+02,8.2133600648E-02
2020-09-16,01:57:36.157,259.08166850,6217.960044,260.08166850,1600221456.158,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335293E+00,1.9864762605E+00,4.0288914066E+02,4.0341758308E+02,8.2424676823E-02
2020-09-16,01:57:36.180,259.08166875,6217.960050,260.08166875,1600221456.180,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843335293E+00,1.9864800502E+00,4.0283796666E+02,4.0336727710E+02,8.2424676823E-02
2020-09-16,01:57:36.207,259.08166907,6217.960058,260.08166907,1600221456.208,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303501E+00,1.9862766511E+00,4.0283796666E+02,4.0336727710E+02,8.2424676823E-02
2020-09-16,01:57:36.229,259.08166932,6217.960064,260.08166932,1600221456.229,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303501E+00,1.9862744005E+00,4.0283796666E+02,4.0336672167E+02,8.2251791600E-02
2020-09-16,01:57:36.250,259.08166956,6217.960069,260.08166956,1600221456.250,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841303501E+00,1.9862721499E+00,4.0270558066E+02,4.0323360667E+02,8.2251791600E-02
2020-09-16,01:57:36.278,259.08166988,6217.960077,260.08166988,1600221456.278,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356373E+00,1.9857769031E+00,4.0270558066E+02,4.0323360667E+02,8.2251791600E-02
2020-09-16,01:57:36.311,259.08167027,6217.960086,260.08167027,1600221456.311,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356373E+00,1.9857777688E+00,4.0270558066E+02,4.0323382030E+02,8.2318310004E-02
2020-09-16,01:57:36.342,259.08167063,6217.960095,260.08167063,1600221456.342,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836356373E+00,1.9857786345E+00,4.0284042517E+02,4.0336905540E+02,8.2318310004E-02
2020-09-16,01:57:36.368,259.08167093,6217.960102,260.08167093,1600221456.368,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967576E+00,1.9859399289E+00,4.0284042517E+02,4.0336905540E+02,8.2318310004E-02
2020-09-16,01:57:36.388,259.08167117,6217.960108,260.08167117,1600221456.389,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967576E+00,1.9859400067E+00,4.0284042517E+02,4.0336907460E+02,8.2324286865E-02
2020-09-16,01:57:36.411,259.08167142,6217.960114,260.08167142,1600221456.411,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837967576E+00,1.9859400845E+00,4.0277910958E+02,4.0330769774E+02,8.2324286865E-02
2020-09-16,01:57:36.436,259.08167171,6217.960121,260.08167171,1600221456.436,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833535E+00,1.9856263418E+00,4.0277910958E+02,4.0330769774E+02,8.2324286865E-02
2020-09-16,01:57:36.457,259.08167196,6217.960127,260.08167196,1600221456.457,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833535E+00,1.9856266050E+00,4.0277910958E+02,4.0330776269E+02,8.2344506319E-02
2020-09-16,01:57:36.480,259.08167222,6217.960133,260.08167222,1600221456.480,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834833535E+00,1.9856268681E+00,4.0286176730E+02,4.0339059386E+02,8.2344506319E-02
2020-09-16,01:57:36.509,259.08167257,6217.960142,260.08167257,1600221456.510,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056155E+00,1.9856491541E+00,4.0286176730E+02,4.0339059386E+02,8.2344506319E-02
2020-09-16,01:57:36.530,259.08167281,6217.960147,260.08167281,1600221456.531,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056155E+00,1.9856484214E+00,4.0286176730E+02,4.0339041297E+02,8.2288203243E-02
2020-09-16,01:57:36.552,259.08167306,6217.960153,260.08167306,1600221456.552,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056155E+00,1.9856476887E+00,4.0278340540E+02,4.0331176738E+02,8.2288203243E-02
2020-09-16,01:57:36.578,259.08167336,6217.960161,260.08167336,1600221456.578,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608515E+00,1.9848020124E+00,4.0278340540E+02,4.0331176738E+02,8.2288203243E-02
2020-09-16,01:57:36.599,259.08167361,6217.960167,260.08167361,1600221456.600,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608515E+00,1.9848038319E+00,4.0278340540E+02,4.0331221670E+02,8.2428079420E-02
2020-09-16,01:57:36.625,259.08167391,6217.960174,260.08167391,1600221456.626,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826608515E+00,1.9848056515E+00,4.0279514846E+02,4.0332442450E+02,8.2428079420E-02
2020-09-16,01:57:36.660,259.08167431,6217.960183,260.08167431,1600221456.660,0,963,1.5150062561E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724810E+00,1.9857182672E+00,4.0279514846E+02,4.0332442450E+02,8.2428079420E-02
2020-09-16,01:57:36.680,259.08167455,6217.960189,260.08167455,1600221456.681,0,963,1.5148222860E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724810E+00,1.9857183612E+00,4.0279514846E+02,4.0332444769E+02,8.2435297142E-02
2020-09-16,01:57:36.701,259.08167479,6217.960195,260.08167479,1600221456.702,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724810E+00,1.9857184551E+00,4.0293611300E+02,4.0346562066E+02,8.2435297142E-02
2020-09-16,01:57:36.730,259.08167513,6217.960203,260.08167513,1600221456.731,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842999E+00,1.9856301786E+00,4.0293611300E+02,4.0346562066E+02,8.2435297142E-02
2020-09-16,01:57:36.752,259.08167537,6217.960209,260.08167537,1600221456.752,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842999E+00,1.9856297583E+00,4.0293611300E+02,4.0346551688E+02,8.2402999911E-02
2020-09-16,01:57:36.773,259.08167561,6217.960215,260.08167561,1600221456.773,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834842999E+00,1.9856293379E+00,4.0278561024E+02,4.0331471263E+02,8.2402999911E-02
2020-09-16,01:57:36.799,259.08167593,6217.960222,260.08167593,1600221456.800,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227547E+00,1.9850671855E+00,4.0278561024E+02,4.0331471263E+02,8.2402999911E-02
2020-09-16,01:57:36.821,259.08167617,6217.960228,260.08167617,1600221456.821,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227547E+00,1.9850648599E+00,4.0278561024E+02,4.0331413843E+02,8.2224249436E-02
2020-09-16,01:57:36.842,259.08167642,6217.960234,260.08167642,1600221456.843,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829227547E+00,1.9850625343E+00,4.0285891374E+02,4.0338696382E+02,8.2224249436E-02
2020-09-16,01:57:36.871,259.08167675,6217.960242,260.08167675,1600221456.871,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469561E+00,1.9852869777E+00,4.0285891374E+02,4.0338696382E+02,8.2224249436E-02
2020-09-16,01:57:36.894,259.08167703,6217.960249,260.08167703,1600221456.895,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469561E+00,1.9852894204E+00,4.0285891374E+02,4.0338756698E+02,8.2411983747E-02
2020-09-16,01:57:36.914,259.08167726,6217.960254,260.08167726,1600221456.915,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831469561E+00,1.9852918631E+00,4.0291675419E+02,4.0344608659E+02,8.2411983747E-02
2020-09-16,01:57:36.940,259.08167756,6217.960261,260.08167756,1600221456.941,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826319129E+00,1.9847762629E+00,4.0291675419E+02,4.0344608659E+02,8.2411983747E-02
2020-09-16,01:57:36.963,259.08167781,6217.960268,260.08167781,1600221456.963,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826319129E+00,1.9847804130E+00,4.0291675419E+02,4.0344711176E+02,8.2731023326E-02
2020-09-16,01:57:36.986,259.08167808,6217.960274,260.08167808,1600221456.986,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826319129E+00,1.9847845632E+00,4.0291589463E+02,4.0344727625E+02,8.2731023326E-02
2020-09-16,01:57:37.020,259.08167848,6217.960284,260.08167848,1600221457.021,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825265E+00,1.9856361003E+00,4.0291589463E+02,4.0344727625E+02,8.2731023326E-02
2020-09-16,01:57:37.046,259.08167878,6217.960291,260.08167878,1600221457.047,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825265E+00,1.9856302506E+00,4.0291589463E+02,4.0344583188E+02,8.2281530651E-02
2020-09-16,01:57:37.068,259.08167903,6217.960297,260.08167903,1600221457.068,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834825265E+00,1.9856244011E+00,4.0276479637E+02,4.0329309107E+02,8.2281530651E-02
2020-09-16,01:57:37.094,259.08167933,6217.960304,260.08167933,1600221457.094,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943821E+00,1.9858364854E+00,4.0276479637E+02,4.0329309107E+02,8.2281530651E-02
2020-09-16,01:57:37.115,259.08167957,6217.960310,260.08167957,1600221457.115,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943821E+00,1.9858361795E+00,4.0276479637E+02,4.0329301558E+02,8.2258029175E-02
2020-09-16,01:57:37.135,259.08167981,6217.960316,260.08167981,1600221457.136,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836943821E+00,1.9858358736E+00,4.0291151322E+02,4.0343984933E+02,8.2258029175E-02
2020-09-16,01:57:37.164,259.08168015,6217.960324,260.08168015,1600221457.165,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202532E+00,1.9854613409E+00,4.0291151322E+02,4.0343984933E+02,8.2258029175E-02
2020-09-16,01:57:37.186,259.08168039,6217.960329,260.08168039,1600221457.186,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202532E+00,1.9854651388E+00,4.0291151322E+02,4.0344078716E+02,8.2549892949E-02
2020-09-16,01:57:37.207,259.08168065,6217.960336,260.08168065,1600221457.208,0,963,1.5144543457E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833202532E+00,1.9854689368E+00,4.0280110947E+02,4.0333117598E+02,8.2549892949E-02
2020-09-16,01:57:37.233,259.08168095,6217.960343,260.08168095,1600221457.234,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974038E+00,1.9853459543E+00,4.0280110947E+02,4.0333117598E+02,8.2549892949E-02
2020-09-16,01:57:37.256,259.08168122,6217.960349,260.08168122,1600221457.257,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974038E+00,1.9853446419E+00,4.0280110947E+02,4.0333085197E+02,8.2449032326E-02
2020-09-16,01:57:37.278,259.08168146,6217.960355,260.08168146,1600221457.278,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831974038E+00,1.9853433295E+00,4.0273720228E+02,4.0326653678E+02,8.2449032326E-02
2020-09-16,01:57:37.305,259.08168177,6217.960363,260.08168177,1600221457.305,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843596788E+00,1.9865068622E+00,4.0273720228E+02,4.0326653678E+02,8.2449032326E-02
2020-09-16,01:57:37.325,259.08168201,6217.960368,260.08168201,1600221457.326,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843596788E+00,1.9865083338E+00,4.0273720228E+02,4.0326689983E+02,8.2562064248E-02
2020-09-16,01:57:37.346,259.08168226,6217.960374,260.08168226,1600221457.347,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843596788E+00,1.9865098054E+00,4.0287901848E+02,4.0340926572E+02,8.2562064248E-02
2020-09-16,01:57:37.372,259.08168256,6217.960381,260.08168256,1600221457.373,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966886E+00,1.9859462052E+00,4.0287901848E+02,4.0340926572E+02,8.2562064248E-02
2020-09-16,01:57:37.404,259.08168293,6217.960390,260.08168293,1600221457.405,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966886E+00,1.9859441104E+00,4.0287901848E+02,4.0340874861E+02,8.2401122006E-02
2020-09-16,01:57:37.436,259.08168329,6217.960399,260.08168329,1600221457.436,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837966886E+00,1.9859420156E+00,4.0287934587E+02,4.0340855933E+02,8.2401122006E-02
2020-09-16,01:57:37.463,259.08168360,6217.960406,260.08168360,1600221457.463,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579235E+00,1.9857029923E+00,4.0287934587E+02,4.0340855933E+02,8.2401122006E-02
2020-09-16,01:57:37.486,259.08168387,6217.960413,260.08168387,1600221457.486,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579235E+00,1.9857040150E+00,4.0287934587E+02,4.0340881181E+02,8.2479704728E-02
2020-09-16,01:57:37.506,259.08168411,6217.960419,260.08168411,1600221457.507,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835579235E+00,1.9857050377E+00,4.0291482751E+02,4.0344459259E+02,8.2479704728E-02
2020-09-16,01:57:37.532,259.08168441,6217.960426,260.08168441,1600221457.533,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868822E+00,1.9858341360E+00,4.0291482751E+02,4.0344459259E+02,8.2479704728E-02
2020-09-16,01:57:37.555,259.08168466,6217.960432,260.08168466,1600221457.555,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868822E+00,1.9858324720E+00,4.0291482751E+02,4.0344418176E+02,8.2351852455E-02
2020-09-16,01:57:37.575,259.08168490,6217.960438,260.08168490,1600221457.575,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836868822E+00,1.9858308079E+00,4.0292037204E+02,4.0344932275E+02,8.2351852455E-02
2020-09-16,01:57:37.601,259.08168521,6217.960445,260.08168521,1600221457.602,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788788E+00,1.9859229040E+00,4.0292037204E+02,4.0344932275E+02,8.2351852455E-02
2020-09-16,01:57:37.622,259.08168545,6217.960451,260.08168545,1600221457.623,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788788E+00,1.9859222319E+00,4.0292037204E+02,4.0344915683E+02,8.2300219153E-02
2020-09-16,01:57:37.644,259.08168569,6217.960457,260.08168569,1600221457.644,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837788788E+00,1.9859215599E+00,4.0288690690E+02,4.0341548187E+02,8.2300219153E-02
2020-09-16,01:57:37.671,259.08168602,6217.960464,260.08168602,1600221457.672,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586653E+00,1.9852005685E+00,4.0288690690E+02,4.0341548187E+02,8.2300219153E-02
2020-09-16,01:57:37.694,259.08168627,6217.960471,260.08168627,1600221457.694,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586653E+00,1.9851999449E+00,4.0288690690E+02,4.0341532787E+02,8.2252290565E-02
2020-09-16,01:57:37.720,259.08168657,6217.960478,260.08168657,1600221457.720,0,963,1.5155053711E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830586653E+00,1.9851993213E+00,4.0284187242E+02,4.0337008034E+02,8.2252290565E-02
2020-09-16,01:57:37.753,259.08168697,6217.960487,260.08168697,1600221457.754,0,963,1.5154142761E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196983E+00,1.9862614996E+00,4.0284187242E+02,4.0337008034E+02,8.2252290565E-02
2020-09-16,01:57:37.776,259.08168722,6217.960493,260.08168722,1600221457.776,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196983E+00,1.9862652877E+00,4.0284187242E+02,4.0337101521E+02,8.2543279994E-02
2020-09-16,01:57:37.796,259.08168745,6217.960499,260.08168745,1600221457.796,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841196983E+00,1.9862690758E+00,4.0290946048E+02,4.0343962708E+02,8.2543279994E-02
2020-09-16,01:57:37.825,259.08168779,6217.960507,260.08168779,1600221457.825,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079323E+00,1.9856566471E+00,4.0290946048E+02,4.0343962708E+02,8.2543279994E-02
2020-09-16,01:57:37.845,259.08168803,6217.960513,260.08168803,1600221457.846,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079323E+00,1.9856558820E+00,4.0290946048E+02,4.0343943817E+02,8.2484491266E-02
2020-09-16,01:57:37.869,259.08168831,6217.960519,260.08168831,1600221457.870,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079323E+00,1.9856551169E+00,4.0289696208E+02,4.0342673443E+02,8.2484491266E-02
2020-09-16,01:57:37.898,259.08168865,6217.960527,260.08168865,1600221457.899,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495244E+00,1.9858969706E+00,4.0289696208E+02,4.0342673443E+02,8.2484491266E-02
2020-09-16,01:57:37.920,259.08168889,6217.960533,260.08168889,1600221457.920,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495244E+00,1.9858945200E+00,4.0289696208E+02,4.0342612946E+02,8.2296213657E-02
2020-09-16,01:57:37.940,259.08168913,6217.960539,260.08168913,1600221457.941,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837495244E+00,1.9858920695E+00,4.0291372871E+02,4.0344231313E+02,8.2296213657E-02
2020-09-16,01:57:37.967,259.08168944,6217.960547,260.08168944,1600221457.968,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086895E+00,1.9854507585E+00,4.0291372871E+02,4.0344231313E+02,8.2296213657E-02
2020-09-16,01:57:37.990,259.08168971,6217.960553,260.08168971,1600221457.991,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086895E+00,1.9854520362E+00,4.0291372871E+02,4.0344262865E+02,8.2394406355E-02
2020-09-16,01:57:38.012,259.08168995,6217.960559,260.08168995,1600221458.012,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833086895E+00,1.9854533140E+00,4.0277865670E+02,4.0330769475E+02,8.2394406355E-02
2020-09-16,01:57:38.038,259.08169025,6217.960566,260.08169025,1600221458.038,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687377E+00,1.9863142922E+00,4.0277865670E+02,4.0330769475E+02,8.2394406355E-02
2020-09-16,01:57:38.059,259.08169051,6217.960572,260.08169051,1600221458.060,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687377E+00,1.9863129567E+00,4.0277865670E+02,4.0330736522E+02,8.2291821623E-02
2020-09-16,01:57:38.079,259.08169074,6217.960578,260.08169074,1600221458.080,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841687377E+00,1.9863116212E+00,4.0283635849E+02,4.0336481318E+02,8.2291821623E-02
2020-09-16,01:57:38.115,259.08169115,6217.960588,260.08169115,1600221458.115,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413796E+00,1.9854833696E+00,4.0283635849E+02,4.0336481318E+02,8.2291821623E-02
2020-09-16,01:57:38.141,259.08169145,6217.960595,260.08169145,1600221458.141,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413796E+00,1.9854849819E+00,4.0283635849E+02,4.0336521124E+02,8.2415725382E-02
2020-09-16,01:57:38.161,259.08169169,6217.960601,260.08169169,1600221458.162,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413796E+00,1.9854865943E+00,4.0290666483E+02,4.0343600801E+02,8.2415725382E-02
2020-09-16,01:57:38.190,259.08169203,6217.960609,260.08169203,1600221458.191,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608148E+00,1.9849054015E+00,4.0290666483E+02,4.0343600801E+02,8.2415725382E-02
2020-09-16,01:57:38.211,259.08169227,6217.960614,260.08169227,1600221458.212,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608148E+00,1.9849048921E+00,4.0290666483E+02,4.0343588220E+02,8.2376570341E-02
2020-09-16,01:57:38.233,259.08169251,6217.960620,260.08169251,1600221458.233,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827608148E+00,1.9849043827E+00,4.0285845948E+02,4.0338748773E+02,8.2376570341E-02
2020-09-16,01:57:38.259,259.08169281,6217.960628,260.08169281,1600221458.259,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207134E+00,1.9860655354E+00,4.0285845948E+02,4.0338748773E+02,8.2376570341E-02
2020-09-16,01:57:38.279,259.08169306,6217.960633,260.08169306,1600221458.280,0,963,1.5152017212E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207134E+00,1.9860647888E+00,4.0285845948E+02,4.0338730345E+02,8.2319213529E-02
2020-09-16,01:57:38.302,259.08169331,6217.960639,260.08169331,1600221458.302,0,963,1.5151236572E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839207134E+00,1.9860640422E+00,4.0281438184E+02,4.0334298370E+02,8.2319213529E-02
2020-09-16,01:57:38.328,259.08169361,6217.960647,260.08169361,1600221458.328,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282230E+00,1.9852706956E+00,4.0281438184E+02,4.0334298370E+02,8.2319213529E-02
2020-09-16,01:57:38.351,259.08169389,6217.960653,260.08169389,1600221458.352,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282230E+00,1.9852705472E+00,4.0281438184E+02,4.0334294706E+02,8.2307808763E-02
2020-09-16,01:57:38.371,259.08169412,6217.960659,260.08169412,1600221458.372,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831282230E+00,1.9852703988E+00,4.0284955548E+02,4.0337813021E+02,8.2307808763E-02
2020-09-16,01:57:38.401,259.08169446,6217.960667,260.08169446,1600221458.401,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311775E+00,1.9858740046E+00,4.0284955548E+02,4.0337813021E+02,8.2307808763E-02
2020-09-16,01:57:38.421,259.08169470,6217.960673,260.08169470,1600221458.422,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311775E+00,1.9858756858E+00,4.0284955548E+02,4.0337854518E+02,8.2436972136E-02
2020-09-16,01:57:38.443,259.08169494,6217.960679,260.08169494,1600221458.443,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311775E+00,1.9858773669E+00,4.0287282188E+02,4.0340225714E+02,8.2436972136E-02
2020-09-16,01:57:38.470,259.08169525,6217.960686,260.08169525,1600221458.470,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494394E+00,1.9857955403E+00,4.0287282188E+02,4.0340225714E+02,8.2436972136E-02
2020-09-16,01:57:38.506,259.08169568,6217.960696,260.08169568,1600221458.507,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494394E+00,1.9857950067E+00,4.0287282188E+02,4.0340212540E+02,8.2395972559E-02
2020-09-16,01:57:38.539,259.08169605,6217.960705,260.08169605,1600221458.539,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836494394E+00,1.9857944731E+00,4.0281450375E+02,4.0334359894E+02,8.2395972559E-02
2020-09-16,01:57:38.569,259.08169641,6217.960714,260.08169641,1600221458.570,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264670E+00,1.9855712596E+00,4.0281450375E+02,4.0334359894E+02,8.2395972559E-02
2020-09-16,01:57:38.591,259.08169666,6217.960720,260.08169666,1600221458.591,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264670E+00,1.9855692232E+00,4.0281450375E+02,4.0334309624E+02,8.2239491304E-02
2020-09-16,01:57:38.611,259.08169690,6217.960726,260.08169690,1600221458.612,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834264670E+00,1.9855671869E+00,4.0293730479E+02,4.0346555558E+02,8.2239491304E-02
2020-09-16,01:57:38.641,259.08169723,6217.960734,260.08169723,1600221458.641,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954617E+00,1.9859365798E+00,4.0293730479E+02,4.0346555558E+02,8.2239491304E-02
2020-09-16,01:57:38.661,259.08169748,6217.960739,260.08169748,1600221458.662,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954617E+00,1.9859382655E+00,4.0293730479E+02,4.0346597177E+02,8.2369003498E-02
2020-09-16,01:57:38.684,259.08169773,6217.960746,260.08169773,1600221458.684,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837954617E+00,1.9859399513E+00,4.0283011133E+02,4.0335905374E+02,8.2369003498E-02
2020-09-16,01:57:38.713,259.08169808,6217.960754,260.08169808,1600221458.714,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555677E+00,1.9853994736E+00,4.0283011133E+02,4.0335905374E+02,8.2369003498E-02
2020-09-16,01:57:38.736,259.08169833,6217.960760,260.08169833,1600221458.736,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555677E+00,1.9853976130E+00,4.0283011133E+02,4.0335859437E+02,8.2226015289E-02
2020-09-16,01:57:38.759,259.08169860,6217.960766,260.08169860,1600221458.759,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832555677E+00,1.9853957524E+00,4.0291344215E+02,4.0344157506E+02,8.2226015289E-02
2020-09-16,01:57:38.788,259.08169894,6217.960774,260.08169894,1600221458.788,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842558350E+00,1.9863970991E+00,4.0291344215E+02,4.0344157506E+02,8.2226015289E-02
2020-09-16,01:57:38.809,259.08169918,6217.960780,260.08169918,1600221458.809,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842558350E+00,1.9863999703E+00,4.0291344215E+02,4.0344228372E+02,8.2446557552E-02
2020-09-16,01:57:38.836,259.08169950,6217.960788,260.08169950,1600221458.837,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842558350E+00,1.9864028416E+00,4.0282180573E+02,4.0335123553E+02,8.2446557552E-02
2020-09-16,01:57:38.869,259.08169988,6217.960797,260.08169988,1600221458.870,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192860E+00,1.9863662530E+00,4.0282180573E+02,4.0335123553E+02,8.2446557552E-02
2020-09-16,01:57:38.891,259.08170013,6217.960803,260.08170013,1600221458.891,0,963,1.5148114014E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192860E+00,1.9863667506E+00,4.0282180573E+02,4.0335135833E+02,8.2484783443E-02
2020-09-16,01:57:38.911,259.08170037,6217.960809,260.08170037,1600221458.912,0,963,1.5148560486E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842192860E+00,1.9863672483E+00,4.0295364547E+02,4.0348349424E+02,8.2484783443E-02
2020-09-16,01:57:38.937,259.08170067,6217.960816,260.08170067,1600221458.938,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631480E+00,1.9859106165E+00,4.0295364547E+02,4.0348349424E+02,8.2484783443E-02
2020-09-16,01:57:38.959,259.08170091,6217.960822,260.08170091,1600221458.959,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631480E+00,1.9859069846E+00,4.0295364547E+02,4.0348259750E+02,8.2205742182E-02
2020-09-16,01:57:38.980,259.08170116,6217.960828,260.08170116,1600221458.980,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631480E+00,1.9859033527E+00,4.0292487297E+02,4.0345289057E+02,8.2205742182E-02
2020-09-16,01:57:39.006,259.08170147,6217.960835,260.08170147,1600221459.007,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122276E+00,1.9859524853E+00,4.0292487297E+02,4.0345289057E+02,8.2205742182E-02
2020-09-16,01:57:39.026,259.08170170,6217.960841,260.08170170,1600221459.027,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122276E+00,1.9859541023E+00,4.0292487297E+02,4.0345328979E+02,8.2329978909E-02
2020-09-16,01:57:39.049,259.08170196,6217.960847,260.08170196,1600221459.049,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838122276E+00,1.9859557194E+00,4.0291510766E+02,4.0344391088E+02,8.2329978909E-02
2020-09-16,01:57:39.075,259.08170226,6217.960854,260.08170226,1600221459.075,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309922E+00,1.9855740721E+00,4.0291510766E+02,4.0344391088E+02,8.2329978909E-02
2020-09-16,01:57:39.098,259.08170252,6217.960861,260.08170252,1600221459.098,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309922E+00,1.9855755423E+00,4.0291510766E+02,4.0344427391E+02,8.2442956299E-02
2020-09-16,01:57:39.119,259.08170278,6217.960867,260.08170278,1600221459.120,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309922E+00,1.9855770126E+00,4.0282788774E+02,4.0335730239E+02,8.2442956299E-02
2020-09-16,01:57:39.148,259.08170310,6217.960874,260.08170310,1600221459.148,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864915E+00,1.9861331129E+00,4.0282788774E+02,4.0335730239E+02,8.2442956299E-02
2020-09-16,01:57:39.170,259.08170336,6217.960881,260.08170336,1600221459.170,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864915E+00,1.9861317207E+00,4.0282788774E+02,4.0335695879E+02,8.2336002873E-02
2020-09-16,01:57:39.190,259.08170360,6217.960886,260.08170360,1600221459.191,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839864915E+00,1.9861303284E+00,4.0292957829E+02,4.0345843922E+02,8.2336002873E-02
2020-09-16,01:57:39.224,259.08170399,6217.960896,260.08170399,1600221459.225,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772203E+00,1.9864213714E+00,4.0292957829E+02,4.0345843922E+02,8.2336002873E-02
2020-09-16,01:57:39.250,259.08170429,6217.960903,260.08170429,1600221459.251,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772203E+00,1.9864205161E+00,4.0292957829E+02,4.0345822813E+02,8.2270312895E-02
2020-09-16,01:57:39.272,259.08170454,6217.960909,260.08170454,1600221459.272,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842772203E+00,1.9864196609E+00,4.0286149110E+02,4.0338984055E+02,8.2270312895E-02
2020-09-16,01:57:39.299,259.08170485,6217.960916,260.08170485,1600221459.299,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720130E+00,1.9864144480E+00,4.0286149110E+02,4.0338984055E+02,8.2270312895E-02
2020-09-16,01:57:39.319,259.08170509,6217.960922,260.08170509,1600221459.320,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720130E+00,1.9864155379E+00,4.0286149110E+02,4.0339010953E+02,8.2354033929E-02
2020-09-16,01:57:39.341,259.08170534,6217.960928,260.08170534,1600221459.341,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720130E+00,1.9864166279E+00,4.0287374106E+02,4.0340264456E+02,8.2354033929E-02
2020-09-16,01:57:39.367,259.08170564,6217.960935,260.08170564,1600221459.367,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713817E+00,1.9854149151E+00,4.0287374106E+02,4.0340264456E+02,8.2354033929E-02
2020-09-16,01:57:39.388,259.08170588,6217.960941,260.08170588,1600221459.388,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713817E+00,1.9854171333E+00,4.0287374106E+02,4.0340319227E+02,8.2524502351E-02
2020-09-16,01:57:39.411,259.08170615,6217.960948,260.08170615,1600221459.411,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832713817E+00,1.9854193515E+00,4.0288942919E+02,4.0341944876E+02,8.2524502351E-02
2020-09-16,01:57:39.440,259.08170648,6217.960956,260.08170648,1600221459.440,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720659E+00,1.9860206863E+00,4.0288942919E+02,4.0341944876E+02,8.2524502351E-02
2020-09-16,01:57:39.461,259.08170674,6217.960962,260.08170674,1600221459.462,0,963,1.5152578735E+02,6.0002159119E+01,2.5750000000E+01,6.0222221375E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720659E+00,1.9860186260E+00,4.0288942919E+02,4.0341894017E+02,8.2366218372E-02
2020-09-16,01:57:39.482,259.08170697,6217.960967,260.08170697,1600221459.482,0,963,1.5150685883E+02,6.0002189636E+01,2.5750000000E+01,6.0222145081E+01,6.0001472473E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838720659E+00,1.9860165657E+00,4.0288925329E+02,4.0341825546E+02,8.2366218372E-02
2020-09-16,01:57:39.510,259.08170730,6217.960975,260.08170730,1600221459.511,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401994E+00,1.9862849891E+00,4.0288925329E+02,4.0341825546E+02,8.2366218372E-02
2020-09-16,01:57:39.532,259.08170755,6217.960981,260.08170755,1600221459.532,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401994E+00,1.9862855674E+00,4.0288925329E+02,4.0341839818E+02,8.2410636298E-02
2020-09-16,01:57:39.553,259.08170780,6217.960987,260.08170780,1600221459.554,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841401994E+00,1.9862861456E+00,4.0283991212E+02,4.0336913491E+02,8.2410636298E-02
2020-09-16,01:57:39.582,259.08170813,6217.960995,260.08170813,1600221459.582,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291024E+00,1.9847734143E+00,4.0283991212E+02,4.0336913491E+02,8.2410636298E-02
2020-09-16,01:57:39.614,259.08170850,6217.961004,260.08170850,1600221459.614,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291024E+00,1.9847702390E+00,4.0283991212E+02,4.0336835069E+02,8.2166536575E-02
2020-09-16,01:57:39.645,259.08170887,6217.961013,260.08170887,1600221459.646,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826291024E+00,1.9847670637E+00,4.0287477669E+02,4.0340247670E+02,8.2166536575E-02
2020-09-16,01:57:39.671,259.08170917,6217.961020,260.08170917,1600221459.672,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101162E+00,1.9856490275E+00,4.0287477669E+02,4.0340247670E+02,8.2166536575E-02
2020-09-16,01:57:39.693,259.08170941,6217.961026,260.08170941,1600221459.693,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101162E+00,1.9856514174E+00,4.0287477669E+02,4.0340306672E+02,8.2350173670E-02
2020-09-16,01:57:39.714,259.08170966,6217.961032,260.08170966,1600221459.715,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835101162E+00,1.9856538072E+00,4.0286371626E+02,4.0339258179E+02,8.2350173670E-02
2020-09-16,01:57:39.744,259.08171001,6217.961040,260.08171001,1600221459.745,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967370E+00,1.9857405216E+00,4.0286371626E+02,4.0339258179E+02,8.2350173670E-02
2020-09-16,01:57:39.766,259.08171027,6217.961046,260.08171027,1600221459.767,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967370E+00,1.9857404140E+00,4.0286371626E+02,4.0339255524E+02,8.2341908473E-02
2020-09-16,01:57:39.788,259.08171051,6217.961052,260.08171051,1600221459.788,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835967370E+00,1.9857403064E+00,4.0295150769E+02,4.0348043535E+02,8.2341908473E-02
2020-09-16,01:57:39.813,259.08171081,6217.961059,260.08171081,1600221459.814,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397342E+00,1.9853829179E+00,4.0295150769E+02,4.0348043535E+02,8.2341908473E-02
2020-09-16,01:57:39.835,259.08171105,6217.961065,260.08171105,1600221459.835,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397342E+00,1.9853829653E+00,4.0295150769E+02,4.0348044705E+02,8.2345548430E-02
2020-09-16,01:57:39.855,259.08171130,6217.961071,260.08171130,1600221459.856,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832397342E+00,1.9853830126E+00,4.0287907293E+02,4.0340792891E+02,8.2345548430E-02
2020-09-16,01:57:39.882,259.08171161,6217.961079,260.08171161,1600221459.883,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125066E+00,1.9858562959E+00,4.0287907293E+02,4.0340792891E+02,8.2345548430E-02
2020-09-16,01:57:39.907,259.08171189,6217.961085,260.08171189,1600221459.907,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125066E+00,1.9858536009E+00,4.0287907293E+02,4.0340726360E+02,8.2138483406E-02
2020-09-16,01:57:39.934,259.08171220,6217.961093,260.08171220,1600221459.934,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837125066E+00,1.9858509059E+00,4.0281939192E+02,4.0334683915E+02,8.2138483406E-02
2020-09-16,01:57:39.969,259.08171260,6217.961103,260.08171260,1600221459.969,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624624E+00,1.9859009156E+00,4.0281939192E+02,4.0334683915E+02,8.2138483406E-02
2020-09-16,01:57:39.992,259.08171287,6217.961109,260.08171287,1600221459.992,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624624E+00,1.9859049273E+00,4.0281939192E+02,4.0334782932E+02,8.2446708090E-02
2020-09-16,01:57:40.015,259.08171314,6217.961115,260.08171314,1600221460.015,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624624E+00,1.9859089391E+00,4.0286328902E+02,4.0339277431E+02,8.2446708090E-02
2020-09-16,01:57:40.042,259.08171346,6217.961123,260.08171346,1600221460.043,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194839E+00,1.9861662387E+00,4.0286328902E+02,4.0339277431E+02,8.2446708090E-02
2020-09-16,01:57:40.063,259.08171370,6217.961129,260.08171370,1600221460.064,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194839E+00,1.9861660510E+00,4.0286328902E+02,4.0339272799E+02,8.2432292768E-02
2020-09-16,01:57:40.085,259.08171395,6217.961135,260.08171395,1600221460.085,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194839E+00,1.9861658634E+00,4.0290054899E+02,4.0342999061E+02,8.2432292768E-02
2020-09-16,01:57:40.111,259.08171425,6217.961142,260.08171425,1600221460.111,0,963,1.5148793030E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944682E+00,1.9856402796E+00,4.0290054899E+02,4.0342999061E+02,8.2432292768E-02
2020-09-16,01:57:40.131,259.08171449,6217.961148,260.08171449,1600221460.132,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944682E+00,1.9856408135E+00,4.0290054899E+02,4.0343012241E+02,8.2473312031E-02
2020-09-16,01:57:40.153,259.08171473,6217.961154,260.08171473,1600221460.153,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834944682E+00,1.9856413473E+00,4.0283340838E+02,4.0336302533E+02,8.2473312031E-02
2020-09-16,01:57:40.181,259.08171507,6217.961162,260.08171507,1600221460.182,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755590E+00,1.9857225259E+00,4.0283340838E+02,4.0336302533E+02,8.2473312031E-02
2020-09-16,01:57:40.203,259.08171532,6217.961168,260.08171532,1600221460.204,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755590E+00,1.9857207517E+00,4.0283340838E+02,4.0336258736E+02,8.2336984255E-02
2020-09-16,01:57:40.223,259.08171556,6217.961173,260.08171556,1600221460.224,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835755590E+00,1.9857189774E+00,4.0289308594E+02,4.0342190527E+02,8.2336984255E-02
2020-09-16,01:57:40.253,259.08171589,6217.961181,260.08171589,1600221460.253,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843536073E+00,1.9864978665E+00,4.0289308594E+02,4.0342190527E+02,8.2336984255E-02
2020-09-16,01:57:40.273,259.08171613,6217.961187,260.08171613,1600221460.274,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843536073E+00,1.9864986208E+00,4.0289308594E+02,4.0342209142E+02,8.2394917825E-02
2020-09-16,01:57:40.295,259.08171638,6217.961193,260.08171638,1600221460.295,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843536073E+00,1.9864993750E+00,4.0285177806E+02,4.0338091544E+02,8.2394917825E-02
2020-09-16,01:57:40.326,259.08171675,6217.961202,260.08171675,1600221460.327,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809786E+00,1.9866268840E+00,4.0285177806E+02,4.0338091544E+02,8.2394917825E-02
2020-09-16,01:57:40.352,259.08171705,6217.961209,260.08171705,1600221460.353,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809786E+00,1.9866273756E+00,4.0285177806E+02,4.0338103675E+02,8.2432678364E-02
2020-09-16,01:57:40.374,259.08171729,6217.961215,260.08171729,1600221460.374,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844809786E+00,1.9866278673E+00,4.0285768207E+02,4.0338706984E+02,8.2432678364E-02
2020-09-16,01:57:40.401,259.08171760,6217.961223,260.08171760,1600221460.401,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106744E+00,1.9851559725E+00,4.0285768207E+02,4.0338706984E+02,8.2432678364E-02
2020-09-16,01:57:40.421,259.08171785,6217.961228,260.08171785,1600221460.422,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106744E+00,1.9851567705E+00,4.0285768207E+02,4.0338726690E+02,8.2494011565E-02
2020-09-16,01:57:40.443,259.08171809,6217.961234,260.08171809,1600221460.443,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830106744E+00,1.9851575684E+00,4.0289564304E+02,4.0342547483E+02,8.2494011565E-02
2020-09-16,01:57:40.469,259.08171839,6217.961241,260.08171839,1600221460.469,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404532E+00,1.9858881374E+00,4.0289564304E+02,4.0342547483E+02,8.2494011565E-02
2020-09-16,01:57:40.490,259.08171865,6217.961247,260.08171865,1600221460.491,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404532E+00,1.9858853913E+00,4.0289564304E+02,4.0342479692E+02,8.2283031090E-02
2020-09-16,01:57:40.510,259.08171888,6217.961253,260.08171888,1600221460.511,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837404532E+00,1.9858826453E+00,4.0282887832E+02,4.0335726671E+02,8.2283031090E-02
2020-09-16,01:57:40.539,259.08171921,6217.961261,260.08171921,1600221460.540,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600874E+00,1.9860024087E+00,4.0282887832E+02,4.0335726671E+02,8.2283031090E-02
2020-09-16,01:57:40.561,259.08171946,6217.961267,260.08171946,1600221460.561,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600874E+00,1.9860042492E+00,4.0282887832E+02,4.0335772097E+02,8.2424429938E-02
2020-09-16,01:57:40.582,259.08171970,6217.961273,260.08171970,1600221460.582,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838600874E+00,1.9860060897E+00,4.0280513994E+02,4.0333440567E+02,8.2424429938E-02
2020-09-16,01:57:40.611,259.08172003,6217.961281,260.08172003,1600221460.611,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765876E+00,1.9867233650E+00,4.0280513994E+02,4.0333440567E+02,8.2424429938E-02
2020-09-16,01:57:40.631,259.08172028,6217.961287,260.08172028,1600221460.632,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765876E+00,1.9867242786E+00,4.0280513994E+02,4.0333463107E+02,8.2494595366E-02
2020-09-16,01:57:40.653,259.08172052,6217.961293,260.08172052,1600221460.653,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845765876E+00,1.9867251922E+00,4.0287123655E+02,4.0340104001E+02,8.2494595366E-02
2020-09-16,01:57:40.681,259.08172086,6217.961301,260.08172086,1600221460.682,0,963,1.5151101685E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973934E+00,1.9857449379E+00,4.0287123655E+02,4.0340104001E+02,8.2494595366E-02
2020-09-16,01:57:40.713,259.08172123,6217.961309,260.08172123,1600221460.714,0,963,1.5148745401E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973934E+00,1.9857467462E+00,4.0287123655E+02,4.0340148642E+02,8.2633537726E-02
2020-09-16,01:57:40.744,259.08172159,6217.961318,260.08172159,1600221460.745,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835973934E+00,1.9857485545E+00,4.0277725356E+02,4.0330782605E+02,8.2633537726E-02
2020-09-16,01:57:40.770,259.08172189,6217.961325,260.08172189,1600221460.771,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704642E+00,1.9851209453E+00,4.0277725356E+02,4.0330782605E+02,8.2633537726E-02
2020-09-16,01:57:40.795,259.08172216,6217.961332,260.08172216,1600221460.795,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704642E+00,1.9851194227E+00,4.0277725356E+02,4.0330745011E+02,8.2516505640E-02
2020-09-16,01:57:40.815,259.08172241,6217.961338,260.08172241,1600221460.816,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829704642E+00,1.9851179000E+00,4.0289403551E+02,4.0342400975E+02,8.2516505640E-02
2020-09-16,01:57:40.845,259.08172274,6217.961346,260.08172274,1600221460.845,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626211E+00,1.9862112397E+00,4.0289403551E+02,4.0342400975E+02,8.2516505640E-02
2020-09-16,01:57:40.868,259.08172301,6217.961352,260.08172301,1600221460.868,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626211E+00,1.9862063447E+00,4.0289403551E+02,4.0342280150E+02,8.2140473246E-02
2020-09-16,01:57:40.891,259.08172328,6217.961359,260.08172328,1600221460.891,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840626211E+00,1.9862014496E+00,4.0282205843E+02,4.0334952193E+02,8.2140473246E-02
2020-09-16,01:57:40.921,259.08172362,6217.961367,260.08172362,1600221460.921,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372230E+00,1.9865764554E+00,4.0282205843E+02,4.0334952193E+02,8.2140473246E-02
2020-09-16,01:57:40.941,259.08172387,6217.961373,260.08172387,1600221460.942,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372230E+00,1.9865824262E+00,4.0282205843E+02,4.0335099517E+02,8.2599065103E-02
2020-09-16,01:57:40.963,259.08172411,6217.961379,260.08172411,1600221460.963,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844372230E+00,1.9865883972E+00,4.0282743896E+02,4.0335785606E+02,8.2599065103E-02
2020-09-16,01:57:40.993,259.08172447,6217.961387,260.08172447,1600221460.994,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915285E+00,1.9854414607E+00,4.0282743896E+02,4.0335785606E+02,8.2599065103E-02
2020-09-16,01:57:41.016,259.08172472,6217.961393,260.08172472,1600221461.016,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915285E+00,1.9854403422E+00,4.0282743896E+02,4.0335757993E+02,8.2513114269E-02
2020-09-16,01:57:41.042,259.08172502,6217.961401,260.08172502,1600221461.042,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832915285E+00,1.9854392238E+00,4.0281412828E+02,4.0334397562E+02,8.2513114269E-02
2020-09-16,01:57:41.075,259.08172542,6217.961410,260.08172542,1600221461.076,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426512E+00,1.9864914847E+00,4.0281412828E+02,4.0334397562E+02,8.2513114269E-02
2020-09-16,01:57:41.098,259.08172567,6217.961416,260.08172567,1600221461.098,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426512E+00,1.9864931094E+00,4.0281412828E+02,4.0334437650E+02,8.2637900962E-02
2020-09-16,01:57:41.118,259.08172591,6217.961422,260.08172591,1600221461.119,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843426512E+00,1.9864947340E+00,4.0278141104E+02,4.0331201703E+02,8.2637900962E-02
2020-09-16,01:57:41.147,259.08172624,6217.961430,260.08172624,1600221461.147,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731427E+00,1.9863250417E+00,4.0278141104E+02,4.0331201703E+02,8.2637900962E-02
2020-09-16,01:57:41.168,259.08172649,6217.961436,260.08172649,1600221461.169,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731427E+00,1.9863212332E+00,4.0278141104E+02,4.0331107727E+02,8.2345349017E-02
2020-09-16,01:57:41.190,259.08172675,6217.961442,260.08172675,1600221461.191,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731427E+00,1.9863174246E+00,4.0282121298E+02,4.0334999172E+02,8.2345349017E-02
2020-09-16,01:57:41.226,259.08172715,6217.961452,260.08172715,1600221461.226,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103962E+00,1.9857540700E+00,4.0282121298E+02,4.0334999172E+02,8.2345349017E-02
2020-09-16,01:57:41.246,259.08172740,6217.961457,260.08172740,1600221461.247,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103962E+00,1.9857516121E+00,4.0282121298E+02,4.0334938501E+02,8.2156491642E-02
2020-09-16,01:57:41.269,259.08172765,6217.961464,260.08172765,1600221461.269,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836103962E+00,1.9857491542E+00,4.0281691399E+02,4.0334447367E+02,8.2156491642E-02
2020-09-16,01:57:41.295,259.08172795,6217.961471,260.08172795,1600221461.295,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859655785E+00,4.0281691399E+02,4.0334447367E+02,8.2156491642E-02
2020-09-16,01:57:41.315,259.08172819,6217.961477,260.08172819,1600221461.316,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859704234E+00,4.0281691399E+02,4.0334566944E+02,8.2528714699E-02
2020-09-16,01:57:41.336,259.08172844,6217.961482,260.08172844,1600221461.337,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838265875E+00,1.9859752683E+00,4.0280745975E+02,4.0333739854E+02,8.2528714699E-02
2020-09-16,01:57:41.368,259.08172881,6217.961491,260.08172881,1600221461.369,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472404E+00,1.9851950771E+00,4.0280745975E+02,4.0333739854E+02,8.2528714699E-02
2020-09-16,01:57:41.391,259.08172907,6217.961498,260.08172907,1600221461.392,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472404E+00,1.9851950606E+00,4.0280745975E+02,4.0333739447E+02,8.2527446803E-02
2020-09-16,01:57:41.413,259.08172932,6217.961504,260.08172932,1600221461.413,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830472404E+00,1.9851950441E+00,4.0286876755E+02,4.0339877886E+02,8.2527446803E-02
2020-09-16,01:57:41.447,259.08172971,6217.961513,260.08172971,1600221461.447,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251914E+00,1.9859738377E+00,4.0286876755E+02,4.0339877886E+02,8.2527446803E-02
2020-09-16,01:57:41.473,259.08173002,6217.961521,260.08173002,1600221461.474,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251914E+00,1.9859724026E+00,4.0286876755E+02,4.0339842460E+02,8.2417186164E-02
2020-09-16,01:57:41.496,259.08173029,6217.961527,260.08173029,1600221461.497,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838251914E+00,1.9859709674E+00,4.0285031791E+02,4.0337959645E+02,8.2417186164E-02
2020-09-16,01:57:41.526,259.08173063,6217.961535,260.08173063,1600221461.526,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941966E+00,1.9860400472E+00,4.0285031791E+02,4.0337959645E+02,8.2417186164E-02
2020-09-16,01:57:41.546,259.08173087,6217.961541,260.08173087,1600221461.547,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941966E+00,1.9860387857E+00,4.0285031791E+02,4.0337928508E+02,8.2320270564E-02
2020-09-16,01:57:41.568,259.08173111,6217.961547,260.08173111,1600221461.568,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838941966E+00,1.9860375242E+00,4.0281345377E+02,4.0334206120E+02,8.2320270564E-02
2020-09-16,01:57:41.595,259.08173144,6217.961554,260.08173144,1600221461.596,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892248E+00,1.9855320069E+00,4.0281345377E+02,4.0334206120E+02,8.2320270564E-02
2020-09-16,01:57:41.615,259.08173167,6217.961560,260.08173167,1600221461.616,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892248E+00,1.9855317785E+00,4.0281345377E+02,4.0334200482E+02,8.2302720088E-02
2020-09-16,01:57:41.637,259.08173191,6217.961566,260.08173191,1600221461.637,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833892248E+00,1.9855315501E+00,4.0292664242E+02,4.0345528560E+02,8.2302720088E-02
2020-09-16,01:57:41.665,259.08173225,6217.961574,260.08173225,1600221461.666,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763555E+00,1.9859190990E+00,4.0292664242E+02,4.0345528560E+02,8.2302720088E-02
2020-09-16,01:57:41.687,259.08173249,6217.961580,260.08173249,1600221461.687,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763555E+00,1.9859215664E+00,4.0292664242E+02,4.0345589477E+02,8.2492293035E-02
2020-09-16,01:57:41.707,259.08173273,6217.961586,260.08173273,1600221461.708,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837763555E+00,1.9859240338E+00,4.0282254905E+02,4.0335227368E+02,8.2492293035E-02
2020-09-16,01:57:41.736,259.08173307,6217.961594,260.08173307,1600221461.737,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366662E+00,1.9859844098E+00,4.0282254905E+02,4.0335227368E+02,8.2492293035E-02
2020-09-16,01:57:41.759,259.08173333,6217.961600,260.08173333,1600221461.760,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366662E+00,1.9859811126E+00,4.0282254905E+02,4.0335145988E+02,8.2238977063E-02
2020-09-16,01:57:41.780,259.08173358,6217.961606,260.08173358,1600221461.781,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838366662E+00,1.9859778154E+00,4.0284157152E+02,4.0336969350E+02,8.2238977063E-02
2020-09-16,01:57:41.812,259.08173394,6217.961614,260.08173394,1600221461.812,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471895E+00,1.9855879183E+00,4.0284157152E+02,4.0336969350E+02,8.2238977063E-02
2020-09-16,01:57:41.848,259.08173435,6217.961624,260.08173435,1600221461.848,0,963,1.5148564148E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471895E+00,1.9855873791E+00,4.0284157152E+02,4.0336956037E+02,8.2197539653E-02
2020-09-16,01:57:41.881,259.08173473,6217.961634,260.08173473,1600221461.881,0,963,1.5146321869E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834471895E+00,1.9855868398E+00,4.0277556001E+02,4.0330332925E+02,8.2197539653E-02
2020-09-16,01:57:41.910,259.08173507,6217.961642,260.08173507,1600221461.910,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963928E+00,1.9857362041E+00,4.0277556001E+02,4.0330332925E+02,8.2197539653E-02
2020-09-16,01:57:41.934,259.08173535,6217.961648,260.08173535,1600221461.934,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963928E+00,1.9857395302E+00,4.0277556001E+02,4.0330415018E+02,8.2453110123E-02
2020-09-16,01:57:41.954,259.08173559,6217.961654,260.08173559,1600221461.955,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835963928E+00,1.9857428564E+00,4.0282587226E+02,4.0335534951E+02,8.2453110123E-02
2020-09-16,01:57:41.980,259.08173589,6217.961661,260.08173589,1600221461.981,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997277E+00,1.9853457621E+00,4.0282587226E+02,4.0335534951E+02,8.2453110123E-02
2020-09-16,01:57:42.005,259.08173617,6217.961668,260.08173617,1600221462.005,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997277E+00,1.9853493936E+00,4.0282587226E+02,4.0335624613E+02,8.2732205248E-02
2020-09-16,01:57:42.026,259.08173641,6217.961674,260.08173641,1600221462.026,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831997277E+00,1.9853530252E+00,4.0283365589E+02,4.0336493665E+02,8.2732205248E-02
2020-09-16,01:57:42.055,259.08173675,6217.961682,260.08173675,1600221462.055,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719378E+00,1.9861260737E+00,4.0283365589E+02,4.0336493665E+02,8.2732205248E-02
2020-09-16,01:57:42.075,259.08173699,6217.961688,260.08173699,1600221462.076,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719378E+00,1.9861219850E+00,4.0283365589E+02,4.0336392751E+02,8.2418096460E-02
2020-09-16,01:57:42.096,259.08173723,6217.961694,260.08173723,1600221462.097,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839719378E+00,1.9861178962E+00,4.0273389381E+02,4.0326302524E+02,8.2418096460E-02
2020-09-16,01:57:42.130,259.08173762,6217.961703,260.08173762,1600221462.130,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711348E+00,1.9851160107E+00,4.0273389381E+02,4.0326302524E+02,8.2418096460E-02
2020-09-16,01:57:42.151,259.08173787,6217.961709,260.08173787,1600221462.152,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711348E+00,1.9851177370E+00,4.0273389381E+02,4.0326345140E+02,8.2550780566E-02
2020-09-16,01:57:42.178,259.08173818,6217.961716,260.08173818,1600221462.179,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829711348E+00,1.9851194633E+00,4.0281466085E+02,4.0334475090E+02,8.2550780566E-02
2020-09-16,01:57:42.213,259.08173858,6217.961726,260.08173858,1600221462.213,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022022E+00,1.9861516477E+00,4.0281466085E+02,4.0334475090E+02,8.2550780566E-02
2020-09-16,01:57:42.233,259.08173882,6217.961732,260.08173882,1600221462.234,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022022E+00,1.9861496554E+00,4.0281466085E+02,4.0334425922E+02,8.2397728956E-02
2020-09-16,01:57:42.255,259.08173906,6217.961738,260.08173906,1600221462.255,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840022022E+00,1.9861476631E+00,4.0285834519E+02,4.0338750925E+02,8.2397728956E-02
2020-09-16,01:57:42.283,259.08173940,6217.961746,260.08173940,1600221462.284,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563974E+00,1.9857013762E+00,4.0285834519E+02,4.0338750925E+02,8.2397728956E-02
2020-09-16,01:57:42.305,259.08173964,6217.961751,260.08173964,1600221462.305,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563974E+00,1.9857052574E+00,4.0285834519E+02,4.0338846742E+02,8.2695959543E-02
2020-09-16,01:57:42.325,259.08173988,6217.961757,260.08173988,1600221462.326,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835563974E+00,1.9857091387E+00,4.0280590997E+02,4.0333692126E+02,8.2695959543E-02
2020-09-16,01:57:42.357,259.08174024,6217.961766,260.08174024,1600221462.357,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581301E+00,1.9855106563E+00,4.0280590997E+02,4.0333692126E+02,8.2695959543E-02
2020-09-16,01:57:42.378,259.08174050,6217.961772,260.08174050,1600221462.379,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581301E+00,1.9855053280E+00,4.0280590997E+02,4.0333560591E+02,8.2286508759E-02
2020-09-16,01:57:42.400,259.08174074,6217.961778,260.08174074,1600221462.400,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833581301E+00,1.9854999999E+00,4.0276745826E+02,4.0329578844E+02,8.2286508759E-02
2020-09-16,01:57:42.426,259.08174104,6217.961785,260.08174104,1600221462.426,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201183E+00,1.9855620550E+00,4.0276745826E+02,4.0329578844E+02,8.2286508759E-02
2020-09-16,01:57:42.447,259.08174128,6217.961791,260.08174128,1600221462.447,0,963,1.5144079590E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201183E+00,1.9855658871E+00,4.0276745826E+02,4.0329673430E+02,8.2580976905E-02
2020-09-16,01:57:42.467,259.08174153,6217.961797,260.08174153,1600221462.468,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834201183E+00,1.9855697191E+00,4.0281158870E+02,4.0334186871E+02,8.2580976905E-02
2020-09-16,01:57:42.500,259.08174190,6217.961806,260.08174190,1600221462.500,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502374E+00,1.9862005211E+00,4.0281158870E+02,4.0334186871E+02,8.2580976905E-02
2020-09-16,01:57:42.520,259.08174214,6217.961811,260.08174214,1600221462.521,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502374E+00,1.9861990920E+00,4.0281158870E+02,4.0334151604E+02,8.2471197531E-02
2020-09-16,01:57:42.542,259.08174238,6217.961817,260.08174238,1600221462.542,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840502374E+00,1.9861976630E+00,4.0277899779E+02,4.0330852963E+02,8.2471197531E-02
2020-09-16,01:57:42.572,259.08174274,6217.961826,260.08174274,1600221462.573,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035524E+00,1.9856503863E+00,4.0277899779E+02,4.0330852963E+02,8.2471197531E-02
2020-09-16,01:57:42.599,259.08174306,6217.961833,260.08174306,1600221462.600,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035524E+00,1.9856511182E+00,4.0277899779E+02,4.0330871029E+02,8.2527439311E-02
2020-09-16,01:57:42.621,259.08174331,6217.961839,260.08174331,1600221462.622,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835035524E+00,1.9856518501E+00,4.0284321604E+02,4.0337319368E+02,8.2527439311E-02
2020-09-16,01:57:42.650,259.08174363,6217.961847,260.08174363,1600221462.650,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795986E+00,1.9862285203E+00,4.0284321604E+02,4.0337319368E+02,8.2527439311E-02
2020-09-16,01:57:42.671,259.08174389,6217.961853,260.08174389,1600221462.672,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795986E+00,1.9862285028E+00,4.0284321604E+02,4.0337318937E+02,8.2526095944E-02
2020-09-16,01:57:42.694,259.08174414,6217.961859,260.08174414,1600221462.694,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840795986E+00,1.9862284853E+00,4.0274915837E+02,4.0327900364E+02,8.2526095944E-02
2020-09-16,01:57:42.720,259.08174446,6217.961867,260.08174446,1600221462.721,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915981E+00,1.9861403894E+00,4.0274915837E+02,4.0327900364E+02,8.2526095944E-02
2020-09-16,01:57:42.742,259.08174470,6217.961873,260.08174470,1600221462.742,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915981E+00,1.9861380521E+00,4.0274915837E+02,4.0327842690E+02,8.2346538704E-02
2020-09-16,01:57:42.765,259.08174497,6217.961879,260.08174497,1600221462.765,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839915981E+00,1.9861357148E+00,4.0291635144E+02,4.0344526272E+02,8.2346538704E-02
2020-09-16,01:57:42.793,259.08174530,6217.961887,260.08174530,1600221462.794,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979662E+00,1.9853412252E+00,4.0291635144E+02,4.0344526272E+02,8.2346538704E-02
2020-09-16,01:57:42.815,259.08174554,6217.961893,260.08174554,1600221462.815,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979662E+00,1.9853428028E+00,4.0291635144E+02,4.0344565230E+02,8.2467779285E-02
2020-09-16,01:57:42.835,259.08174579,6217.961899,260.08174579,1600221462.836,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831979662E+00,1.9853443804E+00,4.0283296627E+02,4.0336254710E+02,8.2467779285E-02
2020-09-16,01:57:42.865,259.08174612,6217.961907,260.08174612,1600221462.865,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552594E+00,1.9858021685E+00,4.0283296627E+02,4.0336254710E+02,8.2467779285E-02
2020-09-16,01:57:42.885,259.08174637,6217.961913,260.08174637,1600221462.886,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552594E+00,1.9858011106E+00,4.0283296627E+02,4.0336228597E+02,8.2386499112E-02
2020-09-16,01:57:42.907,259.08174661,6217.961919,260.08174661,1600221462.907,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836552594E+00,1.9858000528E+00,4.0276576819E+02,4.0329473851E+02,8.2386499112E-02
2020-09-16,01:57:42.936,259.08174694,6217.961927,260.08174694,1600221462.936,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290973E+00,1.9853734299E+00,4.0276576819E+02,4.0329473851E+02,8.2386499112E-02
2020-09-16,01:57:42.967,259.08174731,6217.961936,260.08174731,1600221462.968,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290973E+00,1.9853762876E+00,4.0276576819E+02,4.0329544395E+02,8.2606119295E-02
2020-09-16,01:57:43.000,259.08174769,6217.961944,260.08174769,1600221463.000,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832290973E+00,1.9853791454E+00,4.0281718416E+02,4.0334763308E+02,8.2606119295E-02
2020-09-16,01:57:43.028,259.08174801,6217.961952,260.08174801,1600221463.028,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365966E+00,1.9856869781E+00,4.0281718416E+02,4.0334763308E+02,8.2606119295E-02
2020-09-16,01:57:43.049,259.08174825,6217.961958,260.08174825,1600221463.049,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365966E+00,1.9856855542E+00,4.0281718416E+02,4.0334728159E+02,8.2496708235E-02
2020-09-16,01:57:43.071,259.08174851,6217.961964,260.08174851,1600221463.071,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835365966E+00,1.9856841303E+00,4.0280339614E+02,4.0333312396E+02,8.2496708235E-02
2020-09-16,01:57:43.098,259.08174883,6217.961972,260.08174883,1600221463.099,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721615E+00,1.9864204915E+00,4.0280339614E+02,4.0333312396E+02,8.2496708235E-02
2020-09-16,01:57:43.121,259.08174909,6217.961978,260.08174909,1600221463.121,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721615E+00,1.9864202741E+00,4.0280339614E+02,4.0333307032E+02,8.2480010089E-02
2020-09-16,01:57:43.141,259.08174932,6217.961984,260.08174932,1600221463.141,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842721615E+00,1.9864200567E+00,4.0288349842E+02,4.0341322427E+02,8.2480010089E-02
2020-09-16,01:57:43.170,259.08174965,6217.961992,260.08174965,1600221463.170,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618870E+00,1.9859092299E+00,4.0288349842E+02,4.0341322427E+02,8.2480010089E-02
2020-09-16,01:57:43.191,259.08174991,6217.961998,260.08174991,1600221463.192,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618870E+00,1.9859085612E+00,4.0288349842E+02,4.0341305919E+02,8.2428633119E-02
2020-09-16,01:57:43.213,259.08175015,6217.962004,260.08175015,1600221463.213,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837618870E+00,1.9859078925E+00,4.0288309036E+02,4.0341248552E+02,8.2428633119E-02
2020-09-16,01:57:43.239,259.08175045,6217.962011,260.08175045,1600221463.239,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117023E+00,1.9861579780E+00,4.0288309036E+02,4.0341248552E+02,8.2428633119E-02
2020-09-16,01:57:43.259,259.08175069,6217.962017,260.08175069,1600221463.260,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117023E+00,1.9861604511E+00,4.0288309036E+02,4.0341309595E+02,8.2618617204E-02
2020-09-16,01:57:43.286,259.08175100,6217.962024,260.08175100,1600221463.286,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840117023E+00,1.9861629242E+00,4.0272027417E+02,4.0325067575E+02,8.2618617204E-02
2020-09-16,01:57:43.319,259.08175139,6217.962033,260.08175139,1600221463.320,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121088E+00,1.9863635480E+00,4.0272027417E+02,4.0325067575E+02,8.2618617204E-02
2020-09-16,01:57:43.341,259.08175163,6217.962039,260.08175163,1600221463.341,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121088E+00,1.9863614043E+00,4.0272027417E+02,4.0325014689E+02,8.2453953911E-02
2020-09-16,01:57:43.361,259.08175187,6217.962045,260.08175187,1600221463.362,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842121088E+00,1.9863592607E+00,4.0284338414E+02,4.0337288982E+02,8.2453953911E-02
2020-09-16,01:57:43.391,259.08175221,6217.962053,260.08175221,1600221463.391,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392487E+00,1.9856856724E+00,4.0284338414E+02,4.0337288982E+02,8.2453953911E-02
2020-09-16,01:57:43.411,259.08175245,6217.962059,260.08175245,1600221463.412,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392487E+00,1.9856855698E+00,4.0284338414E+02,4.0337286449E+02,8.2446069839E-02
2020-09-16,01:57:43.433,259.08175270,6217.962065,260.08175270,1600221463.433,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392487E+00,1.9856854672E+00,4.0291548035E+02,4.0344503013E+02,8.2446069839E-02
2020-09-16,01:57:43.461,259.08175303,6217.962073,260.08175303,1600221463.462,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645426E+00,1.9863114377E+00,4.0291548035E+02,4.0344503013E+02,8.2446069839E-02
2020-09-16,01:57:43.483,259.08175328,6217.962079,260.08175328,1600221463.483,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645426E+00,1.9863131821E+00,4.0291548035E+02,4.0344546072E+02,8.2580070025E-02
2020-09-16,01:57:43.505,259.08175353,6217.962085,260.08175353,1600221463.505,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841645426E+00,1.9863149266E+00,4.0279232240E+02,4.0332257122E+02,8.2580070025E-02
2020-09-16,01:57:43.530,259.08175383,6217.962092,260.08175383,1600221463.531,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718210E+00,1.9861219961E+00,4.0279232240E+02,4.0332257122E+02,8.2580070025E-02
2020-09-16,01:57:43.552,259.08175407,6217.962098,260.08175407,1600221463.552,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718210E+00,1.9861191845E+00,4.0279232240E+02,4.0332187738E+02,8.2364077597E-02
2020-09-16,01:57:43.572,259.08175432,6217.962104,260.08175432,1600221463.573,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718210E+00,1.9861163730E+00,4.0282328117E+02,4.0335218296E+02,8.2364077597E-02
2020-09-16,01:57:43.601,259.08175465,6217.962112,260.08175465,1600221463.602,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795956E+00,1.9863243721E+00,4.0282328117E+02,4.0335218296E+02,8.2364077597E-02
2020-09-16,01:57:43.622,259.08175490,6217.962117,260.08175490,1600221463.623,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795956E+00,1.9863274158E+00,4.0282328117E+02,4.0335293407E+02,8.2597880890E-02
2020-09-16,01:57:43.644,259.08175514,6217.962123,260.08175514,1600221463.644,0,963,1.5153085327E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795956E+00,1.9863304596E+00,4.0284379003E+02,4.0337422105E+02,8.2597880890E-02
2020-09-16,01:57:43.677,259.08175552,6217.962133,260.08175552,1600221463.677,0,963,1.5153677586E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423318E+00,1.9859928303E+00,4.0284379003E+02,4.0337422105E+02,8.2597880890E-02
2020-09-16,01:57:43.703,259.08175583,6217.962140,260.08175583,1600221463.704,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423318E+00,1.9859922125E+00,4.0284379003E+02,4.0337406858E+02,8.2550423452E-02
2020-09-16,01:57:43.724,259.08175608,6217.962146,260.08175608,1600221463.725,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838423318E+00,1.9859915948E+00,4.0279039129E+02,4.0332044710E+02,8.2550423452E-02
2020-09-16,01:57:43.752,259.08175639,6217.962153,260.08175639,1600221463.752,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727635E+00,1.9860220595E+00,4.0279039129E+02,4.0332044710E+02,8.2550423452E-02
2020-09-16,01:57:43.773,259.08175663,6217.962159,260.08175663,1600221463.773,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727635E+00,1.9860209519E+00,4.0279039129E+02,4.0332017377E+02,8.2465333838E-02
2020-09-16,01:57:43.793,259.08175687,6217.962165,260.08175687,1600221463.794,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838727635E+00,1.9860198444E+00,4.0285482115E+02,4.0338441499E+02,8.2465333838E-02
2020-09-16,01:57:43.823,259.08175722,6217.962173,260.08175722,1600221463.824,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483985E+00,1.9855950200E+00,4.0285482115E+02,4.0338441499E+02,8.2465333838E-02
2020-09-16,01:57:43.845,259.08175748,6217.962179,260.08175748,1600221463.846,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483985E+00,1.9855949429E+00,4.0285482115E+02,4.0338439594E+02,8.2459403427E-02
2020-09-16,01:57:43.867,259.08175772,6217.962185,260.08175772,1600221463.867,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834483985E+00,1.9855948657E+00,4.0286135609E+02,4.0339092042E+02,8.2459403427E-02
2020-09-16,01:57:43.894,259.08175803,6217.962193,260.08175803,1600221463.894,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845804438E+00,1.9867281362E+00,4.0286135609E+02,4.0339092042E+02,8.2459403427E-02
2020-09-16,01:57:43.917,259.08175830,6217.962199,260.08175830,1600221463.917,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845804438E+00,1.9867299720E+00,4.0286135609E+02,4.0339137341E+02,8.2600396540E-02
2020-09-16,01:57:43.937,259.08175854,6217.962205,260.08175854,1600221463.938,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845804438E+00,1.9867318079E+00,4.0280005084E+02,4.0333044043E+02,8.2600396540E-02
2020-09-16,01:57:43.964,259.08175885,6217.962212,260.08175885,1600221463.965,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662748E+00,1.9853161058E+00,4.0280005084E+02,4.0333044043E+02,8.2600396540E-02
2020-09-16,01:57:43.986,259.08175910,6217.962218,260.08175910,1600221463.986,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662748E+00,1.9853142450E+00,4.0280005084E+02,4.0332998101E+02,8.2457384350E-02
2020-09-16,01:57:44.006,259.08175934,6217.962224,260.08175934,1600221464.007,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831662748E+00,1.9853123842E+00,4.0292877862E+02,4.0345841860E+02,8.2457384350E-02
2020-09-16,01:57:44.032,259.08175964,6217.962231,260.08175964,1600221464.033,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957156E+00,1.9858423979E+00,4.0292877862E+02,4.0345841860E+02,8.2457384350E-02
2020-09-16,01:57:44.065,259.08176001,6217.962240,260.08176001,1600221464.065,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957156E+00,1.9858423601E+00,4.0292877862E+02,4.0345840925E+02,8.2454475996E-02
2020-09-16,01:57:44.096,259.08176038,6217.962249,260.08176038,1600221464.097,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836957156E+00,1.9858423222E+00,4.0290474967E+02,4.0343433937E+02,8.2454475996E-02
2020-09-16,01:57:44.125,259.08176071,6217.962257,260.08176071,1600221464.125,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667419E+00,1.9861136418E+00,4.0290474967E+02,4.0343433937E+02,8.2454475996E-02
2020-09-16,01:57:44.145,259.08176095,6217.962263,260.08176095,1600221464.146,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667419E+00,1.9861159442E+00,4.0290474967E+02,4.0343490771E+02,8.2631354006E-02
2020-09-16,01:57:44.167,259.08176119,6217.962269,260.08176119,1600221464.167,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839667419E+00,1.9861182466E+00,4.0280050519E+02,4.0333109428E+02,8.2631354006E-02
2020-09-16,01:57:44.194,259.08176150,6217.962276,260.08176150,1600221464.194,0,963,1.5153723145E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571848E+00,1.9861086792E+00,4.0280050519E+02,4.0333109428E+02,8.2631354006E-02
2020-09-16,01:57:44.217,259.08176177,6217.962283,260.08176177,1600221464.217,0,963,1.5151577759E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571848E+00,1.9861052816E+00,4.0280050519E+02,4.0333025579E+02,8.2370338728E-02
2020-09-16,01:57:44.237,259.08176201,6217.962288,260.08176201,1600221464.238,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839571848E+00,1.9861018840E+00,4.0291661004E+02,4.0344567461E+02,8.2370338728E-02
2020-09-16,01:57:44.265,259.08176233,6217.962296,260.08176233,1600221464.265,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154942E+00,1.9864605806E+00,4.0291661004E+02,4.0344567461E+02,8.2370338728E-02
2020-09-16,01:57:44.286,259.08176257,6217.962302,260.08176257,1600221464.286,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154942E+00,1.9864608564E+00,4.0291661004E+02,4.0344574268E+02,8.2391522307E-02
2020-09-16,01:57:44.306,259.08176281,6217.962307,260.08176281,1600221464.307,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843154942E+00,1.9864611322E+00,4.0285534897E+02,4.0338446922E+02,8.2391522307E-02
2020-09-16,01:57:44.335,259.08176314,6217.962315,260.08176314,1600221464.335,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089374E+00,1.9860541359E+00,4.0285534897E+02,4.0338446922E+02,8.2391522307E-02
2020-09-16,01:57:44.358,259.08176341,6217.962322,260.08176341,1600221464.359,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089374E+00,1.9860570483E+00,4.0285534897E+02,4.0338518808E+02,8.2615269074E-02
2020-09-16,01:57:44.385,259.08176373,6217.962329,260.08176373,1600221464.386,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839089374E+00,1.9860599607E+00,4.0284927836E+02,4.0337982834E+02,8.2615269074E-02
2020-09-16,01:57:44.417,259.08176409,6217.962338,260.08176409,1600221464.417,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496009E+00,1.9857002346E+00,4.0284927836E+02,4.0337982834E+02,8.2615269074E-02
2020-09-16,01:57:44.437,259.08176433,6217.962344,260.08176433,1600221464.438,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496009E+00,1.9856979294E+00,4.0284927836E+02,4.0337925926E+02,8.2438140593E-02
2020-09-16,01:57:44.459,259.08176457,6217.962350,260.08176457,1600221464.459,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835496009E+00,1.9856956242E+00,4.0279648389E+02,4.0332582633E+02,8.2438140593E-02
2020-09-16,01:57:44.487,259.08176491,6217.962358,260.08176491,1600221464.488,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575474E+00,1.9860039039E+00,4.0279648389E+02,4.0332582633E+02,8.2438140593E-02
2020-09-16,01:57:44.509,259.08176515,6217.962364,260.08176515,1600221464.509,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575474E+00,1.9860060232E+00,4.0279648389E+02,4.0332634936E+02,8.2600957712E-02
2020-09-16,01:57:44.529,259.08176539,6217.962369,260.08176539,1600221464.530,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838575474E+00,1.9860081424E+00,4.0281721388E+02,4.0334762967E+02,8.2600957712E-02
2020-09-16,01:57:44.556,259.08176571,6217.962377,260.08176571,1600221464.557,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311893E+00,1.9862820810E+00,4.0281721388E+02,4.0334762967E+02,8.2600957712E-02
2020-09-16,01:57:44.578,259.08176595,6217.962383,260.08176595,1600221464.578,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311893E+00,1.9862813778E+00,4.0281721388E+02,4.0334745616E+02,8.2546945167E-02
2020-09-16,01:57:44.599,259.08176620,6217.962389,260.08176620,1600221464.600,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841311893E+00,1.9862806747E+00,4.0282999582E+02,4.0336008140E+02,8.2546945167E-02
2020-09-16,01:57:44.632,259.08176659,6217.962398,260.08176659,1600221464.633,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446429E+00,1.9858937095E+00,4.0282999582E+02,4.0336008140E+02,8.2546945167E-02
2020-09-16,01:57:44.654,259.08176683,6217.962404,260.08176683,1600221464.654,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446429E+00,1.9858919634E+00,4.0282999582E+02,4.0335965040E+02,8.2412787734E-02
2020-09-16,01:57:44.674,259.08176707,6217.962410,260.08176707,1600221464.675,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837446429E+00,1.9858902172E+00,4.0283741439E+02,4.0336664772E+02,8.2412787734E-02
2020-09-16,01:57:44.703,259.08176741,6217.962418,260.08176741,1600221464.704,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570773E+00,1.9856023406E+00,4.0283741439E+02,4.0336664772E+02,8.2412787734E-02
2020-09-16,01:57:44.724,259.08176765,6217.962424,260.08176765,1600221464.725,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570773E+00,1.9856034129E+00,4.0283741439E+02,4.0336691244E+02,8.2495185365E-02
2020-09-16,01:57:44.746,259.08176789,6217.962429,260.08176789,1600221464.746,0,963,1.5150505066E+02,6.0002220154E+01,2.5750000000E+01,6.0222068787E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834570773E+00,1.9856044852E+00,4.0278376389E+02,4.0331345610E+02,8.2495185365E-02
2020-09-16,01:57:44.776,259.08176825,6217.962438,260.08176825,1600221464.777,0,963,1.5151765551E+02,6.0002383641E+01,2.5750000000E+01,6.0222264971E+01,6.0001441956E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764642E+00,1.9863246510E+00,4.0278376389E+02,4.0331345610E+02,8.2495185365E-02
2020-09-16,01:57:44.803,259.08176856,6217.962446,260.08176856,1600221464.804,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764642E+00,1.9863253790E+00,4.0278376389E+02,4.0331363572E+02,8.2551101940E-02
2020-09-16,01:57:44.825,259.08176881,6217.962451,260.08176881,1600221464.825,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841764642E+00,1.9863261069E+00,4.0288356005E+02,4.0341374283E+02,8.2551101940E-02
2020-09-16,01:57:44.851,259.08176911,6217.962459,260.08176911,1600221464.851,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525713E+00,1.9862020798E+00,4.0288356005E+02,4.0341374283E+02,8.2551101940E-02
2020-09-16,01:57:44.871,259.08176935,6217.962464,260.08176935,1600221464.872,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525713E+00,1.9861994498E+00,4.0288356005E+02,4.0341309367E+02,8.2349066898E-02
2020-09-16,01:57:44.894,259.08176961,6217.962471,260.08176961,1600221464.894,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840525713E+00,1.9861968198E+00,4.0288831307E+02,4.0341720379E+02,8.2349066898E-02
2020-09-16,01:57:44.924,259.08176995,6217.962479,260.08176995,1600221464.924,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534113E+00,1.9854969041E+00,4.0288831307E+02,4.0341720379E+02,8.2349066898E-02
2020-09-16,01:57:44.946,259.08177021,6217.962485,260.08177021,1600221464.946,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534113E+00,1.9854985408E+00,4.0288831307E+02,4.0341760789E+02,8.2474835739E-02
2020-09-16,01:57:44.967,259.08177045,6217.962491,260.08177045,1600221464.967,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833534113E+00,1.9855001774E+00,4.0278788444E+02,4.0331745133E+02,8.2474835739E-02
2020-09-16,01:57:44.993,259.08177075,6217.962498,260.08177075,1600221464.993,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846979774E+00,1.9868461988E+00,4.0278788444E+02,4.0331745133E+02,8.2474835739E-02
2020-09-16,01:57:45.013,259.08177100,6217.962504,260.08177100,1600221465.014,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846979774E+00,1.9868487459E+00,4.0278788444E+02,4.0331807968E+02,8.2670443073E-02
2020-09-16,01:57:45.035,259.08177124,6217.962510,260.08177124,1600221465.035,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846979774E+00,1.9868512931E+00,4.0294072501E+02,4.0347175002E+02,8.2670443073E-02
2020-09-16,01:57:45.062,259.08177155,6217.962517,260.08177155,1600221465.062,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420222E+00,1.9857941923E+00,4.0294072501E+02,4.0347175002E+02,8.2670443073E-02
2020-09-16,01:57:45.082,259.08177179,6217.962523,260.08177179,1600221465.083,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420222E+00,1.9857943381E+00,4.0294072501E+02,4.0347178604E+02,8.2681649437E-02
2020-09-16,01:57:45.104,259.08177204,6217.962529,260.08177204,1600221465.104,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836420222E+00,1.9857944840E+00,4.0284949190E+02,4.0338046869E+02,8.2681649437E-02
2020-09-16,01:57:45.130,259.08177234,6217.962536,260.08177234,1600221465.130,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985992E+00,1.9861514479E+00,4.0284949190E+02,4.0338046869E+02,8.2681649437E-02
2020-09-16,01:57:45.164,259.08177273,6217.962546,260.08177273,1600221465.164,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985992E+00,1.9861497056E+00,4.0284949190E+02,4.0338003869E+02,8.2547811288E-02
2020-09-16,01:57:45.196,259.08177310,6217.962554,260.08177310,1600221465.196,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839985992E+00,1.9861479635E+00,4.0286627442E+02,4.0339641331E+02,8.2547811288E-02
2020-09-16,01:57:45.224,259.08177344,6217.962562,260.08177344,1600221465.225,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137104E+00,1.9855624411E+00,4.0286627442E+02,4.0339641331E+02,8.2547811288E-02
2020-09-16,01:57:45.246,259.08177368,6217.962568,260.08177368,1600221465.246,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137104E+00,1.9855632626E+00,4.0286627442E+02,4.0339661612E+02,8.2610936547E-02
2020-09-16,01:57:45.266,259.08177392,6217.962574,260.08177392,1600221465.267,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834137104E+00,1.9855640841E+00,4.0286555524E+02,4.0339609881E+02,8.2610936547E-02
2020-09-16,01:57:45.292,259.08177422,6217.962581,260.08177422,1600221465.293,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372200E+00,1.9863884864E+00,4.0286555524E+02,4.0339609881E+02,8.2610936547E-02
2020-09-16,01:57:45.315,259.08177449,6217.962588,260.08177449,1600221465.316,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372200E+00,1.9863865521E+00,4.0286555524E+02,4.0339562144E+02,8.2462358647E-02
2020-09-16,01:57:45.338,259.08177475,6217.962594,260.08177475,1600221465.338,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842372200E+00,1.9863846178E+00,4.0282677455E+02,4.0335631240E+02,8.2462358647E-02
2020-09-16,01:57:45.367,259.08177508,6217.962602,260.08177508,1600221465.367,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639193E+00,1.9866115624E+00,4.0282677455E+02,4.0335631240E+02,8.2462358647E-02
2020-09-16,01:57:45.388,259.08177532,6217.962608,260.08177532,1600221465.388,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639193E+00,1.9866134451E+00,4.0282677455E+02,4.0335677694E+02,8.2606957415E-02
2020-09-16,01:57:45.408,259.08177557,6217.962614,260.08177557,1600221465.409,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844639193E+00,1.9866153279E+00,4.0282309196E+02,4.0335355404E+02,8.2606957415E-02
2020-09-16,01:57:45.434,259.08177587,6217.962621,260.08177587,1600221465.435,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844684922E+00,1.9866199058E+00,4.0282309196E+02,4.0335355404E+02,8.2606957415E-02
2020-09-16,01:57:45.459,259.08177615,6217.962628,260.08177615,1600221465.459,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844684922E+00,1.9866181363E+00,4.0282309196E+02,4.0335311744E+02,8.2471053041E-02
2020-09-16,01:57:45.484,259.08177645,6217.962635,260.08177645,1600221465.485,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844684922E+00,1.9866163668E+00,4.0289234798E+02,4.0342202791E+02,8.2471053041E-02
2020-09-16,01:57:45.519,259.08177684,6217.962644,260.08177684,1600221465.519,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254999E+00,1.9855722456E+00,4.0289234798E+02,4.0342202791E+02,8.2471053041E-02
2020-09-16,01:57:45.539,259.08177708,6217.962650,260.08177708,1600221465.540,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254999E+00,1.9855687859E+00,4.0289234798E+02,4.0342117368E+02,8.2205198188E-02
2020-09-16,01:57:45.561,259.08177733,6217.962656,260.08177733,1600221465.561,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834254999E+00,1.9855653262E+00,4.0284794612E+02,4.0337585941E+02,8.2205198188E-02
2020-09-16,01:57:45.589,259.08177766,6217.962664,260.08177766,1600221465.590,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012295E+00,1.9864420006E+00,4.0284794612E+02,4.0337585941E+02,8.2205198188E-02
2020-09-16,01:57:45.614,259.08177794,6217.962671,260.08177794,1600221465.614,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012295E+00,1.9864449584E+00,4.0284794612E+02,4.0337658931E+02,8.2432384903E-02
2020-09-16,01:57:45.634,259.08177818,6217.962676,260.08177818,1600221465.635,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843012295E+00,1.9864479162E+00,4.0285523279E+02,4.0338461545E+02,8.2432384903E-02
2020-09-16,01:57:45.664,259.08177852,6217.962684,260.08177852,1600221465.664,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449573E+00,1.9851902848E+00,4.0285523279E+02,4.0338461545E+02,8.2432384903E-02
2020-09-16,01:57:45.684,259.08177876,6217.962690,260.08177876,1600221465.685,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449573E+00,1.9851919274E+00,4.0285523279E+02,4.0338502107E+02,8.2558632791E-02
2020-09-16,01:57:45.706,259.08177900,6217.962696,260.08177900,1600221465.706,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449573E+00,1.9851935700E+00,4.0287637204E+02,4.0340659375E+02,8.2558632791E-02
2020-09-16,01:57:45.734,259.08177934,6217.962704,260.08177934,1600221465.735,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978399E+00,1.9855468350E+00,4.0287637204E+02,4.0340659375E+02,8.2558632791E-02
2020-09-16,01:57:45.757,259.08177961,6217.962711,260.08177961,1600221465.758,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978399E+00,1.9855463618E+00,4.0287637204E+02,4.0340647692E+02,8.2522270407E-02
2020-09-16,01:57:45.779,259.08177986,6217.962717,260.08177986,1600221465.780,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833978399E+00,1.9855458886E+00,4.0284191434E+02,4.0337185706E+02,8.2522270407E-02
2020-09-16,01:57:45.805,259.08178016,6217.962724,260.08178016,1600221465.806,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958018E+00,1.9859442815E+00,4.0284191434E+02,4.0337185706E+02,8.2522270407E-02
2020-09-16,01:57:45.826,259.08178041,6217.962730,260.08178041,1600221465.827,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958018E+00,1.9859437749E+00,4.0284191434E+02,4.0337173201E+02,8.2483347319E-02
2020-09-16,01:57:45.848,259.08178065,6217.962736,260.08178065,1600221465.848,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837958018E+00,1.9859432683E+00,4.0282382884E+02,4.0335349768E+02,8.2483347319E-02
2020-09-16,01:57:45.884,259.08178106,6217.962746,260.08178106,1600221465.884,0,963,1.5154034424E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606821E+00,1.9863085436E+00,4.0282382884E+02,4.0335349768E+02,8.2483347319E-02
2020-09-16,01:57:45.911,259.08178138,6217.962753,260.08178138,1600221465.911,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606821E+00,1.9863130325E+00,4.0282382884E+02,4.0335460544E+02,8.2828166985E-02
2020-09-16,01:57:45.931,259.08178162,6217.962759,260.08178162,1600221465.932,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841606821E+00,1.9863175215E+00,4.0279060763E+02,4.0332244813E+02,8.2828166985E-02
2020-09-16,01:57:45.960,259.08178196,6217.962767,260.08178196,1600221465.961,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133926E+00,1.9857696370E+00,4.0279060763E+02,4.0332244813E+02,8.2828166985E-02
2020-09-16,01:57:45.982,259.08178220,6217.962773,260.08178220,1600221465.982,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133926E+00,1.9857649388E+00,4.0279060763E+02,4.0332128848E+02,8.2467170555E-02
2020-09-16,01:57:46.003,259.08178244,6217.962779,260.08178244,1600221466.003,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836133926E+00,1.9857602405E+00,4.0269784608E+02,4.0322724536E+02,8.2467170555E-02
2020-09-16,01:57:46.029,259.08178275,6217.962786,260.08178275,1600221466.030,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784048E+00,1.9860255396E+00,4.0269784608E+02,4.0322724536E+02,8.2467170555E-02
2020-09-16,01:57:46.051,259.08178300,6217.962792,260.08178300,1600221466.051,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784048E+00,1.9860270962E+00,4.0269784608E+02,4.0322762942E+02,8.2586756510E-02
2020-09-16,01:57:46.072,259.08178324,6217.962798,260.08178324,1600221466.072,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838784048E+00,1.9860286528E+00,4.0293960424E+02,4.0347008992E+02,8.2586756510E-02
2020-09-16,01:57:46.101,259.08178358,6217.962806,260.08178358,1600221466.101,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267544E+00,1.9855765128E+00,4.0293960424E+02,4.0347008992E+02,8.2586756510E-02
2020-09-16,01:57:46.121,259.08178382,6217.962812,260.08178382,1600221466.122,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267544E+00,1.9855763433E+00,4.0293960424E+02,4.0347004807E+02,8.2573731650E-02
2020-09-16,01:57:46.142,259.08178406,6217.962817,260.08178406,1600221466.143,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834267544E+00,1.9855761738E+00,4.0283978940E+02,4.0337005998E+02,8.2573731650E-02
2020-09-16,01:57:46.168,259.08178436,6217.962825,260.08178436,1600221466.169,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326309E+00,1.9862828153E+00,4.0283978940E+02,4.0337005998E+02,8.2573731650E-02
2020-09-16,01:57:46.190,259.08178461,6217.962831,260.08178461,1600221466.190,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326309E+00,1.9862828029E+00,4.0283978940E+02,4.0337005694E+02,8.2572784449E-02
2020-09-16,01:57:46.210,259.08178485,6217.962836,260.08178485,1600221466.211,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841326309E+00,1.9862827906E+00,4.0283552703E+02,4.0336578592E+02,8.2572784449E-02
2020-09-16,01:57:46.240,259.08178519,6217.962844,260.08178519,1600221466.240,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843828020E+00,1.9865332328E+00,4.0283552703E+02,4.0336578592E+02,8.2572784449E-02
2020-09-16,01:57:46.273,259.08178558,6217.962854,260.08178558,1600221466.274,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843828020E+00,1.9865359867E+00,4.0283552703E+02,4.0336646544E+02,8.2784297560E-02
2020-09-16,01:57:46.305,259.08178595,6217.962863,260.08178595,1600221466.306,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843828020E+00,1.9865387405E+00,4.0283035983E+02,4.0336197095E+02,8.2784297560E-02
2020-09-16,01:57:46.336,259.08178631,6217.962871,260.08178631,1600221466.337,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676217E+00,1.9863233265E+00,4.0283035983E+02,4.0336197095E+02,8.2784297560E-02
2020-09-16,01:57:46.358,259.08178655,6217.962877,260.08178655,1600221466.358,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676217E+00,1.9863205411E+00,4.0283035983E+02,4.0336128357E+02,8.2570337858E-02
2020-09-16,01:57:46.378,259.08178679,6217.962883,260.08178679,1600221466.379,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841676217E+00,1.9863177557E+00,4.0284994428E+02,4.0338020642E+02,8.2570337858E-02
2020-09-16,01:57:46.405,259.08178711,6217.962891,260.08178711,1600221466.406,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110684E+00,1.9860609244E+00,4.0284994428E+02,4.0338020642E+02,8.2570337858E-02
2020-09-16,01:57:46.427,259.08178735,6217.962896,260.08178735,1600221466.427,0,963,1.5150679016E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110684E+00,1.9860615373E+00,4.0284994428E+02,4.0338035770E+02,8.2617424416E-02
2020-09-16,01:57:46.447,259.08178759,6217.962902,260.08178759,1600221466.448,0,963,1.5152101746E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839110684E+00,1.9860621502E+00,4.0280372049E+02,4.0333422431E+02,8.2617424416E-02
2020-09-16,01:57:46.473,259.08178789,6217.962909,260.08178789,1600221466.474,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194639E+00,1.9860705548E+00,4.0280372049E+02,4.0333422431E+02,8.2617424416E-02
2020-09-16,01:57:46.496,259.08178815,6217.962916,260.08178815,1600221466.496,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194639E+00,1.9860707612E+00,4.0280372049E+02,4.0333427525E+02,8.2633280056E-02
2020-09-16,01:57:46.516,259.08178838,6217.962921,260.08178838,1600221466.516,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194639E+00,1.9860709676E+00,4.0292851635E+02,4.0345928643E+02,8.2633280056E-02
2020-09-16,01:57:46.542,259.08178869,6217.962929,260.08178869,1600221466.543,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471840E+00,1.9863990431E+00,4.0292851635E+02,4.0345928643E+02,8.2633280056E-02
2020-09-16,01:57:46.563,259.08178894,6217.962934,260.08178894,1600221466.564,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842471840E+00,1.9863984036E+00,4.0292851635E+02,4.0345912859E+02,8.2584160284E-02
2020-09-16,01:57:46.624,259.08178963,6217.962951,260.08178963,1600221466.624,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962617E+00,1.9852455943E+00,4.0292851635E+02,4.0345897075E+02,8.2584160284E-02
2020-09-16,01:57:46.644,259.08178987,6217.962957,260.08178987,1600221466.645,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962617E+00,1.9852450688E+00,4.0292851635E+02,4.0345884096E+02,8.2543769865E-02
2020-09-16,01:57:46.665,259.08179012,6217.962963,260.08179012,1600221466.666,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830962617E+00,1.9852445432E+00,4.0284101971E+02,4.0337109939E+02,8.2543769865E-02
2020-09-16,01:57:46.693,259.08179043,6217.962970,260.08179043,1600221466.693,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166576E+00,1.9854651780E+00,4.0284101971E+02,4.0337109939E+02,8.2543769865E-02
2020-09-16,01:57:46.716,259.08179069,6217.962977,260.08179069,1600221466.716,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166576E+00,1.9854639136E+00,4.0284101971E+02,4.0337078724E+02,8.2446607760E-02
2020-09-16,01:57:46.736,259.08179094,6217.962982,260.08179094,1600221466.737,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833166576E+00,1.9854626493E+00,4.0284671477E+02,4.0337617763E+02,8.2446607760E-02
2020-09-16,01:57:46.766,259.08179127,6217.962991,260.08179127,1600221466.766,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938883E+00,1.9860405046E+00,4.0284671477E+02,4.0337617763E+02,8.2446607760E-02
2020-09-16,01:57:46.786,259.08179152,6217.962996,260.08179152,1600221466.787,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938883E+00,1.9860396813E+00,4.0284671477E+02,4.0337597443E+02,8.2383359383E-02
2020-09-16,01:57:46.808,259.08179176,6217.963002,260.08179176,1600221466.808,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838938883E+00,1.9860388580E+00,4.0283874308E+02,4.0336778907E+02,8.2383359383E-02
2020-09-16,01:57:46.836,259.08179209,6217.963010,260.08179209,1600221466.837,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076053E+00,1.9864530223E+00,4.0283874308E+02,4.0336778907E+02,8.2383359383E-02
2020-09-16,01:57:46.858,259.08179234,6217.963016,260.08179234,1600221466.858,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076053E+00,1.9864542066E+00,4.0283874308E+02,4.0336808131E+02,8.2474323162E-02
2020-09-16,01:57:46.878,259.08179258,6217.963022,260.08179258,1600221466.879,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843076053E+00,1.9864553909E+00,4.0284017160E+02,4.0336980395E+02,8.2474323162E-02
2020-09-16,01:57:46.910,259.08179294,6217.963031,260.08179294,1600221466.910,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360520E+00,1.9856830025E+00,4.0284017160E+02,4.0336980395E+02,8.2474323162E-02
2020-09-16,01:57:46.934,259.08179322,6217.963037,260.08179322,1600221466.934,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360520E+00,1.9856815570E+00,4.0284017160E+02,4.0336944712E+02,8.2363257046E-02
2020-09-16,01:57:46.954,259.08179346,6217.963043,260.08179346,1600221466.955,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835360520E+00,1.9856801116E+00,4.0289653252E+02,4.0342552522E+02,8.2363257046E-02
2020-09-16,01:57:46.986,259.08179383,6217.963052,260.08179383,1600221466.987,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053464E+00,1.9863501295E+00,4.0289653252E+02,4.0342552522E+02,8.2363257046E-02
2020-09-16,01:57:47.013,259.08179413,6217.963059,260.08179413,1600221467.013,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053464E+00,1.9863530016E+00,4.0289653252E+02,4.0342623410E+02,8.2583875422E-02
2020-09-16,01:57:47.033,259.08179437,6217.963065,260.08179437,1600221467.034,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842053464E+00,1.9863558737E+00,4.0275365400E+02,4.0328387636E+02,8.2583875422E-02
2020-09-16,01:57:47.062,259.08179471,6217.963073,260.08179471,1600221467.063,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705206E+00,1.9857203598E+00,4.0275365400E+02,4.0328387636E+02,8.2583875422E-02
2020-09-16,01:57:47.084,259.08179495,6217.963079,260.08179495,1600221467.084,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705206E+00,1.9857176991E+00,4.0275365400E+02,4.0328321968E+02,8.2379432269E-02
2020-09-16,01:57:47.105,259.08179520,6217.963085,260.08179520,1600221467.105,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835705206E+00,1.9857150384E+00,4.0288652657E+02,4.0341561007E+02,8.2379432269E-02
2020-09-16,01:57:47.134,259.08179553,6217.963093,260.08179553,1600221467.134,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009409E+00,1.9855452754E+00,4.0288652657E+02,4.0341561007E+02,8.2379432269E-02
2020-09-16,01:57:47.154,259.08179578,6217.963099,260.08179578,1600221467.155,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009409E+00,1.9855484757E+00,4.0288652657E+02,4.0341640027E+02,8.2625365160E-02
2020-09-16,01:57:47.176,259.08179602,6217.963104,260.08179602,1600221467.176,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834009409E+00,1.9855516762E+00,4.0274104512E+02,4.0327151741E+02,8.2625365160E-02
2020-09-16,01:57:47.204,259.08179635,6217.963112,260.08179635,1600221467.205,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028081E+00,1.9855535454E+00,4.0274104512E+02,4.0327151741E+02,8.2625365160E-02
2020-09-16,01:57:47.226,259.08179660,6217.963118,260.08179660,1600221467.226,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028081E+00,1.9855555910E+00,4.0274104512E+02,4.0327202230E+02,8.2782557960E-02
2020-09-16,01:57:47.246,259.08179684,6217.963124,260.08179684,1600221467.247,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834028081E+00,1.9855576366E+00,4.0280086828E+02,4.0333242930E+02,8.2782557960E-02
2020-09-16,01:57:47.276,259.08179718,6217.963132,260.08179718,1600221467.276,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987775E+00,1.9864545795E+00,4.0280086828E+02,4.0333242930E+02,8.2782557960E-02
2020-09-16,01:57:47.298,259.08179743,6217.963138,260.08179743,1600221467.298,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987775E+00,1.9864524447E+00,4.0280086828E+02,4.0333190257E+02,8.2618590179E-02
2020-09-16,01:57:47.318,259.08179766,6217.963144,260.08179766,1600221467.318,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842987775E+00,1.9864503100E+00,4.0288635347E+02,4.0341697362E+02,8.2618590179E-02
2020-09-16,01:57:47.345,259.08179797,6217.963151,260.08179797,1600221467.345,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312642E+00,1.9859822897E+00,4.0288635347E+02,4.0341697362E+02,8.2618590179E-02
2020-09-16,01:57:47.375,259.08179833,6217.963160,260.08179833,1600221467.376,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312642E+00,1.9859811550E+00,4.0288635347E+02,4.0341669350E+02,8.2531410800E-02
2020-09-16,01:57:47.410,259.08179873,6217.963169,260.08179873,1600221467.410,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312642E+00,1.9859800202E+00,4.0283558956E+02,4.0336558268E+02,8.2531410800E-02
2020-09-16,01:57:47.440,259.08179907,6217.963178,260.08179907,1600221467.440,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649605E+00,1.9856133198E+00,4.0283558956E+02,4.0336558268E+02,8.2531410800E-02
2020-09-16,01:57:47.463,259.08179934,6217.963184,260.08179934,1600221467.463,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649605E+00,1.9856144558E+00,4.0283558956E+02,4.0336586312E+02,8.2618701123E-02
2020-09-16,01:57:47.483,259.08179958,6217.963190,260.08179958,1600221467.484,0,963,1.5153050232E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834649605E+00,1.9856155918E+00,4.0293839436E+02,4.0346908376E+02,8.2618701123E-02
2020-09-16,01:57:47.513,259.08179993,6217.963198,260.08179993,1600221467.514,0,963,1.5152754211E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965706E+00,1.9863479952E+00,4.0293839436E+02,4.0346908376E+02,8.2618701123E-02
2020-09-16,01:57:47.536,259.08180020,6217.963205,260.08180020,1600221467.537,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965706E+00,1.9863471404E+00,4.0293839436E+02,4.0346887278E+02,8.2553046069E-02
2020-09-16,01:57:47.558,259.08180044,6217.963211,260.08180044,1600221467.558,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841965706E+00,1.9863462857E+00,4.0284418509E+02,4.0337432854E+02,8.2553046069E-02
2020-09-16,01:57:47.584,259.08180074,6217.963218,260.08180074,1600221467.584,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9862589928E+00,4.0284418509E+02,4.0337432854E+02,8.2553046069E-02
2020-09-16,01:57:47.605,259.08180100,6217.963224,260.08180100,1600221467.606,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9862597691E+00,4.0284418509E+02,4.0337452013E+02,8.2612678879E-02
2020-09-16,01:57:47.625,259.08180123,6217.963229,260.08180123,1600221467.626,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841093722E+00,1.9862605454E+00,4.0283575705E+02,4.0336627257E+02,8.2612678879E-02
2020-09-16,01:57:47.651,259.08180153,6217.963237,260.08180153,1600221467.652,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012566E+00,1.9856517705E+00,4.0283575705E+02,4.0336627257E+02,8.2612678879E-02
2020-09-16,01:57:47.673,259.08180177,6217.963243,260.08180177,1600221467.673,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012566E+00,1.9856506508E+00,4.0283575705E+02,4.0336599616E+02,8.2526639878E-02
2020-09-16,01:57:47.700,259.08180209,6217.963250,260.08180209,1600221467.701,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012566E+00,1.9856495311E+00,4.0286306776E+02,4.0339306638E+02,8.2526639878E-02
2020-09-16,01:57:47.733,259.08180248,6217.963259,260.08180248,1600221467.734,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696373E+00,1.9852174443E+00,4.0286306776E+02,4.0339306638E+02,8.2526639878E-02
2020-09-16,01:57:47.755,259.08180272,6217.963265,260.08180272,1600221467.755,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696373E+00,1.9852167769E+00,4.0286306776E+02,4.0339290159E+02,8.2475347542E-02
2020-09-16,01:57:47.776,259.08180296,6217.963271,260.08180296,1600221467.776,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830696373E+00,1.9852161096E+00,4.0285602848E+02,4.0338568826E+02,8.2475347542E-02
2020-09-16,01:57:47.805,259.08180330,6217.963279,260.08180330,1600221467.805,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152717E+00,1.9861627675E+00,4.0285602848E+02,4.0338568826E+02,8.2475347542E-02
2020-09-16,01:57:47.825,259.08180354,6217.963285,260.08180354,1600221467.826,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152717E+00,1.9861633193E+00,4.0285602848E+02,4.0338582445E+02,8.2517738738E-02
2020-09-16,01:57:47.848,259.08180381,6217.963291,260.08180381,1600221467.849,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840152717E+00,1.9861638711E+00,4.0285279001E+02,4.0338271791E+02,8.2517738738E-02
2020-09-16,01:57:47.877,259.08180413,6217.963299,260.08180413,1600221467.877,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232026E+00,1.9852708360E+00,4.0285279001E+02,4.0338271791E+02,8.2517738738E-02
2020-09-16,01:57:47.900,259.08180440,6217.963306,260.08180440,1600221467.900,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232026E+00,1.9852719569E+00,4.0285279001E+02,4.0338299469E+02,8.2603887288E-02
2020-09-16,01:57:47.921,259.08180464,6217.963311,260.08180464,1600221467.921,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831232026E+00,1.9852730778E+00,4.0286327975E+02,4.0339377503E+02,8.2603887288E-02
2020-09-16,01:57:47.947,259.08180494,6217.963319,260.08180494,1600221467.947,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773336E+00,1.9860280264E+00,4.0286327975E+02,4.0339377503E+02,8.2603887288E-02
2020-09-16,01:57:47.967,259.08180519,6217.963324,260.08180519,1600221467.968,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773336E+00,1.9860285825E+00,4.0286327975E+02,4.0339391230E+02,8.2646611143E-02
2020-09-16,01:57:47.989,259.08180543,6217.963330,260.08180543,1600221467.989,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838773336E+00,1.9860291386E+00,4.0293328977E+02,4.0346415182E+02,8.2646611143E-02
2020-09-16,01:57:48.017,259.08180576,6217.963338,260.08180576,1600221468.018,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916880E+00,1.9859434001E+00,4.0293328977E+02,4.0346415182E+02,8.2646611143E-02
2020-09-16,01:57:48.039,259.08180601,6217.963344,260.08180601,1600221468.039,0,963,1.5150090027E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916880E+00,1.9859414293E+00,4.0293328977E+02,4.0346366526E+02,8.2495199313E-02
2020-09-16,01:57:48.059,259.08180625,6217.963350,260.08180625,1600221468.060,0,963,1.5150683289E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837916880E+00,1.9859394586E+00,4.0285495060E+02,4.0338473652E+02,8.2495199313E-02
2020-09-16,01:57:48.092,259.08180662,6217.963359,260.08180662,1600221468.092,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229295E+00,1.9848695429E+00,4.0285495060E+02,4.0338473652E+02,8.2495199313E-02
2020-09-16,01:57:48.118,259.08180692,6217.963366,260.08180692,1600221468.118,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229295E+00,1.9848686774E+00,4.0285495060E+02,4.0338452275E+02,8.2428661800E-02
2020-09-16,01:57:48.138,259.08180716,6217.963372,260.08180716,1600221468.139,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827229295E+00,1.9848678118E+00,4.0296892872E+02,4.0349843686E+02,8.2428661800E-02
2020-09-16,01:57:48.164,259.08180747,6217.963379,260.08180747,1600221468.165,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226913E+00,1.9852680060E+00,4.0296892872E+02,4.0349843686E+02,8.2428661800E-02
2020-09-16,01:57:48.186,259.08180771,6217.963385,260.08180771,1600221468.186,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226913E+00,1.9852711263E+00,4.0296892872E+02,4.0349920754E+02,8.2668471892E-02
2020-09-16,01:57:48.207,259.08180796,6217.963391,260.08180796,1600221468.208,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831226913E+00,1.9852742466E+00,4.0283095158E+02,4.0336181926E+02,8.2668471892E-02
2020-09-16,01:57:48.233,259.08180826,6217.963398,260.08180826,1600221468.234,0,963,1.5151573181E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927386E+00,1.9849439360E+00,4.0283095158E+02,4.0336181926E+02,8.2668471892E-02
2020-09-16,01:57:48.255,259.08180851,6217.963404,260.08180851,1600221468.255,0,963,1.5148652649E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927386E+00,1.9849422323E+00,4.0283095158E+02,4.0336139855E+02,8.2537516426E-02
2020-09-16,01:57:48.276,259.08180876,6217.963410,260.08180876,1600221468.277,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827927386E+00,1.9849405287E+00,4.0274046936E+02,4.0327037656E+02,8.2537516426E-02
2020-09-16,01:57:48.305,259.08180909,6217.963418,260.08180909,1600221468.305,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232745E+00,1.9863726142E+00,4.0274046936E+02,4.0327037656E+02,8.2537516426E-02
2020-09-16,01:57:48.328,259.08180936,6217.963425,260.08180936,1600221468.329,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232745E+00,1.9863712815E+00,4.0274046936E+02,4.0327004776E+02,8.2435149324E-02
2020-09-16,01:57:48.352,259.08180964,6217.963431,260.08180964,1600221468.353,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842232745E+00,1.9863699488E+00,4.0287495768E+02,4.0340438403E+02,8.2435149324E-02
2020-09-16,01:57:48.384,259.08181000,6217.963440,260.08181000,1600221468.384,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502140E+00,1.9857962683E+00,4.0287495768E+02,4.0340438403E+02,8.2435149324E-02
2020-09-16,01:57:48.407,259.08181027,6217.963446,260.08181027,1600221468.407,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502140E+00,1.9857979290E+00,4.0287495768E+02,4.0340479400E+02,8.2562748333E-02
2020-09-16,01:57:48.427,259.08181051,6217.963452,260.08181051,1600221468.428,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836502140E+00,1.9857995897E+00,4.0279292158E+02,4.0332305990E+02,8.2562748333E-02
2020-09-16,01:57:48.454,259.08181082,6217.963460,260.08181082,1600221468.455,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621651E+00,1.9857114454E+00,4.0279292158E+02,4.0332305990E+02,8.2562748333E-02
2020-09-16,01:57:48.486,259.08181119,6217.963469,260.08181119,1600221468.487,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621651E+00,1.9857134605E+00,4.0279292158E+02,4.0332355729E+02,8.2717583934E-02
2020-09-16,01:57:48.517,259.08181155,6217.963477,260.08181155,1600221468.518,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835621651E+00,1.9857154756E+00,4.0291147125E+02,4.0344276067E+02,8.2717583934E-02
2020-09-16,01:57:48.546,259.08181189,6217.963485,260.08181189,1600221468.547,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050947E+00,1.9857584518E+00,4.0291147125E+02,4.0344276067E+02,8.2717583934E-02
2020-09-16,01:57:48.571,259.08181216,6217.963492,260.08181216,1600221468.571,0,963,1.5147192383E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050947E+00,1.9857548461E+00,4.0291147125E+02,4.0344187044E+02,8.2440538945E-02
2020-09-16,01:57:48.592,259.08181241,6217.963498,260.08181241,1600221468.592,0,963,1.5147402954E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050947E+00,1.9857512405E+00,4.0286542358E+02,4.0339487203E+02,8.2440538945E-02
2020-09-16,01:57:48.619,259.08181273,6217.963506,260.08181273,1600221468.620,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451037E+00,1.9860916174E+00,4.0286542358E+02,4.0339487203E+02,8.2440538945E-02
2020-09-16,01:57:48.641,259.08181297,6217.963511,260.08181297,1600221468.641,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451037E+00,1.9860937264E+00,4.0286542358E+02,4.0339539258E+02,8.2602558171E-02
2020-09-16,01:57:48.661,259.08181322,6217.963517,260.08181322,1600221468.662,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839451037E+00,1.9860958354E+00,4.0284499295E+02,4.0337545561E+02,8.2602558171E-02
2020-09-16,01:57:48.688,259.08181353,6217.963525,260.08181353,1600221468.689,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579708E+00,1.9853078491E+00,4.0284499295E+02,4.0337545561E+02,8.2602558171E-02
2020-09-16,01:57:48.710,259.08181377,6217.963531,260.08181377,1600221468.710,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579708E+00,1.9853070358E+00,4.0284499295E+02,4.0337525478E+02,8.2540049250E-02
2020-09-16,01:57:48.730,259.08181402,6217.963536,260.08181402,1600221468.731,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831579708E+00,1.9853062224E+00,4.0291229053E+02,4.0344244009E+02,8.2540049250E-02
2020-09-16,01:57:48.756,259.08181432,6217.963544,260.08181432,1600221468.757,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837743123E+00,1.9859232315E+00,4.0291229053E+02,4.0344244009E+02,8.2540049250E-02
2020-09-16,01:57:48.778,259.08181456,6217.963549,260.08181456,1600221468.778,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837743123E+00,1.9859224489E+00,4.0291229053E+02,4.0344224687E+02,8.2479919779E-02
2020-09-16,01:57:48.805,259.08181487,6217.963557,260.08181487,1600221468.805,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837743123E+00,1.9859216663E+00,4.0283146199E+02,4.0336111884E+02,8.2479919779E-02
2020-09-16,01:57:48.835,259.08181523,6217.963566,260.08181523,1600221468.836,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938522E+00,1.9861414439E+00,4.0283146199E+02,4.0336111884E+02,8.2479919779E-02
2020-09-16,01:57:48.857,259.08181547,6217.963571,260.08181547,1600221468.857,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938522E+00,1.9861428401E+00,4.0283146199E+02,4.0336146343E+02,8.2587181679E-02
2020-09-16,01:57:48.878,259.08181572,6217.963577,260.08181572,1600221468.878,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839938522E+00,1.9861442364E+00,4.0287307532E+02,4.0340347615E+02,8.2587181679E-02
2020-09-16,01:57:48.904,259.08181603,6217.963585,260.08181603,1600221468.905,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512096E+00,1.9852005720E+00,4.0287307532E+02,4.0340347615E+02,8.2587181679E-02
2020-09-16,01:57:48.926,259.08181627,6217.963591,260.08181627,1600221468.926,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512096E+00,1.9852024983E+00,4.0287307532E+02,4.0340395183E+02,8.2735233122E-02
2020-09-16,01:57:48.947,259.08181652,6217.963596,260.08181652,1600221468.947,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830512096E+00,1.9852044246E+00,4.0280738688E+02,4.0333865244E+02,8.2735233122E-02
2020-09-16,01:57:48.973,259.08181682,6217.963604,260.08181682,1600221468.973,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617197E+00,1.9859157062E+00,4.0280738688E+02,4.0333865244E+02,8.2735233122E-02
2020-09-16,01:57:48.993,259.08181706,6217.963609,260.08181706,1600221468.994,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617197E+00,1.9859125380E+00,4.0280738688E+02,4.0333787047E+02,8.2491817881E-02
2020-09-16,01:57:49.015,259.08181730,6217.963615,260.08181730,1600221469.015,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837617197E+00,1.9859093698E+00,4.0293288971E+02,4.0346275639E+02,8.2491817881E-02
2020-09-16,01:57:49.040,259.08181760,6217.963622,260.08181760,1600221469.041,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613269E+00,1.9862093013E+00,4.0293288971E+02,4.0346275639E+02,8.2491817881E-02
2020-09-16,01:57:49.062,259.08181785,6217.963628,260.08181785,1600221469.062,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613269E+00,1.9862069558E+00,4.0293288971E+02,4.0346217739E+02,8.2311638826E-02
2020-09-16,01:57:49.082,259.08181809,6217.963634,260.08181809,1600221469.083,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840613269E+00,1.9862046103E+00,4.0278573125E+02,4.0331424685E+02,8.2311638826E-02
2020-09-16,01:57:49.109,259.08181840,6217.963642,260.08181840,1600221469.110,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995596E+00,1.9854420202E+00,4.0278573125E+02,4.0331424685E+02,8.2311638826E-02
2020-09-16,01:57:49.131,259.08181865,6217.963648,260.08181865,1600221469.131,0,963,1.5148245239E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995596E+00,1.9854476565E+00,4.0278573125E+02,4.0331563821E+02,8.2744782284E-02
2020-09-16,01:57:49.153,259.08181890,6217.963654,260.08181890,1600221469.153,0,963,1.5147864838E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832995596E+00,1.9854532929E+00,4.0272293164E+02,4.0325414715E+02,8.2744782284E-02
2020-09-16,01:57:49.187,259.08181929,6217.963663,260.08181929,1600221469.187,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082201E+00,1.9847612025E+00,4.0272293164E+02,4.0325414715E+02,8.2744782284E-02
2020-09-16,01:57:49.214,259.08181962,6217.963671,260.08181962,1600221469.215,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082201E+00,1.9847582634E+00,4.0272293164E+02,4.0325342147E+02,8.2518840200E-02
2020-09-16,01:57:49.236,259.08181986,6217.963677,260.08181986,1600221469.236,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826082201E+00,1.9847553244E+00,4.0280299703E+02,4.0333286651E+02,8.2518840200E-02
2020-09-16,01:57:49.262,259.08182016,6217.963684,260.08182016,1600221469.262,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245007E+00,1.9853722725E+00,4.0280299703E+02,4.0333286651E+02,8.2518840200E-02
2020-09-16,01:57:49.282,259.08182041,6217.963690,260.08182041,1600221469.283,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245007E+00,1.9853739023E+00,4.0280299703E+02,4.0333326889E+02,8.2644097542E-02
2020-09-16,01:57:49.305,259.08182066,6217.963696,260.08182066,1600221469.305,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832245007E+00,1.9853755322E+00,4.0276899554E+02,4.0329962499E+02,8.2644097542E-02
2020-09-16,01:57:49.331,259.08182096,6217.963703,260.08182096,1600221469.331,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851528E+00,1.9858366839E+00,4.0276899554E+02,4.0329962499E+02,8.2644097542E-02
2020-09-16,01:57:49.351,259.08182120,6217.963709,260.08182120,1600221469.352,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851528E+00,1.9858374029E+00,4.0276899554E+02,4.0329980244E+02,8.2699342234E-02
2020-09-16,01:57:49.375,259.08182147,6217.963715,260.08182147,1600221469.375,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851528E+00,1.9858381219E+00,4.0285873970E+02,4.0338984237E+02,8.2699342234E-02
2020-09-16,01:57:49.404,259.08182181,6217.963723,260.08182181,1600221469.404,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998533E+00,1.9856526213E+00,4.0285873970E+02,4.0338984237E+02,8.2699342234E-02
2020-09-16,01:57:49.424,259.08182205,6217.963729,260.08182205,1600221469.425,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998533E+00,1.9856512813E+00,4.0285873970E+02,4.0338951155E+02,8.2596375823E-02
2020-09-16,01:57:49.446,259.08182229,6217.963735,260.08182229,1600221469.446,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834998533E+00,1.9856499413E+00,4.0282684391E+02,4.0335724295E+02,8.2596375823E-02
2020-09-16,01:57:49.474,259.08182263,6217.963743,260.08182263,1600221469.475,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899999E+00,1.9858402940E+00,4.0282684391E+02,4.0335724295E+02,8.2596375823E-02
2020-09-16,01:57:49.496,259.08182288,6217.963749,260.08182288,1600221469.497,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899999E+00,1.9858410852E+00,4.0282684391E+02,4.0335743823E+02,8.2657162912E-02
2020-09-16,01:57:49.516,259.08182311,6217.963755,260.08182311,1600221469.517,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836899999E+00,1.9858418763E+00,4.0284930295E+02,4.0338012215E+02,8.2657162912E-02
2020-09-16,01:57:49.543,259.08182343,6217.963762,260.08182343,1600221469.544,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309942E+00,1.9863834576E+00,4.0284930295E+02,4.0338012215E+02,8.2657162912E-02
2020-09-16,01:57:49.575,259.08182378,6217.963771,260.08182378,1600221469.575,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309942E+00,1.9863816892E+00,4.0284930295E+02,4.0337968575E+02,8.2521332082E-02
2020-09-16,01:57:49.607,259.08182416,6217.963780,260.08182416,1600221469.607,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842309942E+00,1.9863799209E+00,4.0283239549E+02,4.0336231966E+02,8.2521332082E-02
2020-09-16,01:57:49.635,259.08182449,6217.963788,260.08182449,1600221469.636,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081459E+00,1.9860567229E+00,4.0283239549E+02,4.0336231966E+02,8.2521332082E-02
2020-09-16,01:57:49.657,259.08182473,6217.963794,260.08182473,1600221469.657,0,963,1.5147822571E+02,6.0002677917E+01,2.5750000000E+01,6.0222618103E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081459E+00,1.9860596061E+00,4.0283239549E+02,4.0336303128E+02,8.2742837879E-02
2020-09-16,01:57:49.677,259.08182498,6217.963799,260.08182498,1600221469.678,0,963,1.5150846558E+02,6.0002787781E+01,2.5750000000E+01,6.0222618103E+01,6.0001817322E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839081459E+00,1.9860624894E+00,4.0287726542E+02,4.0340867202E+02,8.2742837879E-02
2020-09-16,01:57:49.707,259.08182531,6217.963808,260.08182531,1600221469.707,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819140E+00,1.9866368805E+00,4.0287726542E+02,4.0340867202E+02,8.2742837879E-02
2020-09-16,01:57:49.727,259.08182556,6217.963813,260.08182556,1600221469.728,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819140E+00,1.9866341002E+00,4.0287726542E+02,4.0340798592E+02,8.2529303428E-02
2020-09-16,01:57:49.749,259.08182580,6217.963819,260.08182580,1600221469.749,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844819140E+00,1.9866313199E+00,4.0286154800E+02,4.0339156174E+02,8.2529303428E-02
2020-09-16,01:57:49.778,259.08182613,6217.963827,260.08182613,1600221469.778,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637844E+00,1.9862127375E+00,4.0286154800E+02,4.0339156174E+02,8.2529303428E-02
2020-09-16,01:57:49.799,259.08182639,6217.963833,260.08182639,1600221469.800,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637844E+00,1.9862129828E+00,4.0286154800E+02,4.0339162229E+02,8.2548150672E-02
2020-09-16,01:57:49.819,259.08182662,6217.963839,260.08182662,1600221469.820,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637844E+00,1.9862132281E+00,4.0291486412E+02,4.0344506913E+02,8.2548150672E-02
2020-09-16,01:57:49.848,259.08182694,6217.963847,260.08182694,1600221469.848,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677247E+00,1.9859168477E+00,4.0291486412E+02,4.0344506913E+02,8.2548150672E-02
2020-09-16,01:57:49.869,259.08182720,6217.963853,260.08182720,1600221469.870,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677247E+00,1.9859163975E+00,4.0291486412E+02,4.0344495798E+02,8.2513559312E-02
2020-09-16,01:57:49.898,259.08182753,6217.963861,260.08182753,1600221469.899,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837677247E+00,1.9859159473E+00,4.0280020740E+02,4.0333003929E+02,8.2513559312E-02
2020-09-16,01:57:49.930,259.08182789,6217.963869,260.08182789,1600221469.930,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973555E+00,1.9851447438E+00,4.0280020740E+02,4.0333003929E+02,8.2513559312E-02
2020-09-16,01:57:49.951,259.08182815,6217.963876,260.08182815,1600221469.952,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973555E+00,1.9851444558E+00,4.0280020740E+02,4.0332996817E+02,8.2491422181E-02
2020-09-16,01:57:49.971,259.08182838,6217.963881,260.08182838,1600221469.972,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829973555E+00,1.9851441678E+00,4.0286564677E+02,4.0339542248E+02,8.2491422181E-02
2020-09-16,01:57:50.000,259.08182870,6217.963889,260.08182870,1600221470.000,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008717E+00,1.9859485539E+00,4.0286564677E+02,4.0339542248E+02,8.2491422181E-02
2020-09-16,01:57:50.022,259.08182896,6217.963895,260.08182896,1600221470.022,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008717E+00,1.9859465685E+00,4.0286564677E+02,4.0339493240E+02,8.2338890055E-02
2020-09-16,01:57:50.042,259.08182920,6217.963901,260.08182920,1600221470.043,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838008717E+00,1.9859445832E+00,4.0288514544E+02,4.0341396660E+02,8.2338890055E-02
2020-09-16,01:57:50.069,259.08182951,6217.963908,260.08182951,1600221470.070,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454196E+00,1.9859891792E+00,4.0288514544E+02,4.0341396660E+02,8.2338890055E-02
2020-09-16,01:57:50.092,259.08182977,6217.963914,260.08182977,1600221470.092,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454196E+00,1.9859944523E+00,4.0288514544E+02,4.0341526826E+02,8.2744008534E-02
2020-09-16,01:57:50.111,259.08183000,6217.963920,260.08183000,1600221470.112,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838454196E+00,1.9859997254E+00,4.0282100186E+02,4.0335234176E+02,8.2744008534E-02
2020-09-16,01:57:50.138,259.08183030,6217.963927,260.08183030,1600221470.138,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906442E+00,1.9859448905E+00,4.0282100186E+02,4.0335234176E+02,8.2744008534E-02
2020-09-16,01:57:50.158,259.08183054,6217.963933,260.08183054,1600221470.159,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906442E+00,1.9859437400E+00,4.0282100186E+02,4.0335205778E+02,8.2655612204E-02
2020-09-16,01:57:50.180,259.08183079,6217.963939,260.08183079,1600221470.180,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837906442E+00,1.9859425894E+00,4.0286335691E+02,4.0339418466E+02,8.2655612204E-02
2020-09-16,01:57:50.210,259.08183113,6217.963947,260.08183113,1600221470.210,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287903E+00,1.9853801261E+00,4.0286335691E+02,4.0339418466E+02,8.2655612204E-02
2020-09-16,01:57:50.230,259.08183137,6217.963953,260.08183137,1600221470.230,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287903E+00,1.9853785361E+00,4.0286335691E+02,4.0339379207E+02,8.2533422554E-02
2020-09-16,01:57:50.250,259.08183161,6217.963959,260.08183161,1600221470.251,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832287903E+00,1.9853769462E+00,4.0286226282E+02,4.0339230396E+02,8.2533422554E-02
2020-09-16,01:57:50.282,259.08183198,6217.963967,260.08183198,1600221470.283,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875854E+00,1.9858362382E+00,4.0286226282E+02,4.0339230396E+02,8.2533422554E-02
2020-09-16,01:57:50.309,259.08183229,6217.963975,260.08183229,1600221470.310,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875854E+00,1.9858355743E+00,4.0286226282E+02,4.0339214007E+02,8.2482411659E-02
2020-09-16,01:57:50.332,259.08183256,6217.963981,260.08183256,1600221470.333,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836875854E+00,1.9858349104E+00,4.0275016623E+02,4.0327973220E+02,8.2482411659E-02
2020-09-16,01:57:50.361,259.08183289,6217.963989,260.08183289,1600221470.362,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653624E+00,1.9859127716E+00,4.0275016623E+02,4.0327973220E+02,8.2482411659E-02
2020-09-16,01:57:50.384,259.08183316,6217.963996,260.08183316,1600221470.385,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653624E+00,1.9859137182E+00,4.0275016623E+02,4.0327996580E+02,8.2555137397E-02
2020-09-16,01:57:50.407,259.08183341,6217.964002,260.08183341,1600221470.407,0,963,1.5152862549E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653624E+00,1.9859146647E+00,4.0286693886E+02,4.0339712569E+02,8.2555137397E-02
2020-09-16,01:57:50.434,259.08183374,6217.964010,260.08183374,1600221470.435,0,963,1.5152565460E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606851E+00,1.9860100907E+00,4.0286693886E+02,4.0339712569E+02,8.2555137397E-02
2020-09-16,01:57:50.456,259.08183398,6217.964016,260.08183398,1600221470.456,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606851E+00,1.9860088387E+00,4.0286693886E+02,4.0339681666E+02,8.2458953400E-02
2020-09-16,01:57:50.476,259.08183422,6217.964021,260.08183422,1600221470.477,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838606851E+00,1.9860075868E+00,4.0294718104E+02,4.0347685529E+02,8.2458953400E-02
2020-09-16,01:57:50.503,259.08183454,6217.964029,260.08183454,1600221470.504,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842900264E+00,1.9864373927E+00,4.0294718104E+02,4.0347685529E+02,8.2458953400E-02
2020-09-16,01:57:50.525,259.08183478,6217.964035,260.08183478,1600221470.525,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842900264E+00,1.9864407441E+00,4.0294718104E+02,4.0347768252E+02,8.2716373109E-02
2020-09-16,01:57:50.546,259.08183502,6217.964041,260.08183502,1600221470.546,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842900264E+00,1.9864440955E+00,4.0291124054E+02,4.0344252187E+02,8.2716373109E-02
2020-09-16,01:57:50.578,259.08183539,6217.964049,260.08183539,1600221470.578,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397316E+00,1.9859933119E+00,4.0291124054E+02,4.0344252187E+02,8.2716373109E-02
2020-09-16,01:57:50.601,259.08183567,6217.964056,260.08183567,1600221470.602,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397316E+00,1.9859924954E+00,4.0291124054E+02,4.0344232031E+02,8.2653644142E-02
2020-09-16,01:57:50.621,259.08183590,6217.964062,260.08183590,1600221470.622,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838397316E+00,1.9859916789E+00,4.0282254822E+02,4.0335330956E+02,8.2653644142E-02
2020-09-16,01:57:50.651,259.08183624,6217.964070,260.08183624,1600221470.651,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384373E+00,1.9855899492E+00,4.0282254822E+02,4.0335330956E+02,8.2653644142E-02
2020-09-16,01:57:50.683,259.08183661,6217.964079,260.08183661,1600221470.683,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384373E+00,1.9855892489E+00,4.0282254822E+02,4.0335313666E+02,8.2599825950E-02
2020-09-16,01:57:50.713,259.08183697,6217.964087,260.08183697,1600221470.714,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834384373E+00,1.9855885485E+00,4.0279241915E+02,4.0332279502E+02,8.2599825950E-02
2020-09-16,01:57:50.743,259.08183730,6217.964095,260.08183730,1600221470.743,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808064E+00,1.9858311804E+00,4.0279241915E+02,4.0332279502E+02,8.2599825950E-02
2020-09-16,01:57:50.763,259.08183755,6217.964101,260.08183755,1600221470.764,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808064E+00,1.9858307917E+00,4.0279241915E+02,4.0332269909E+02,8.2569962652E-02
2020-09-16,01:57:50.785,259.08183779,6217.964107,260.08183779,1600221470.785,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836808064E+00,1.9858304030E+00,4.0289722407E+02,4.0342754604E+02,8.2569962652E-02
2020-09-16,01:57:50.813,259.08183812,6217.964115,260.08183812,1600221470.814,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159173E+00,1.9856653353E+00,4.0289722407E+02,4.0342754604E+02,8.2569962652E-02
2020-09-16,01:57:50.835,259.08183837,6217.964121,260.08183837,1600221470.835,0,963,1.5151872253E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159173E+00,1.9856680477E+00,4.0289722407E+02,4.0342821574E+02,8.2778386578E-02
2020-09-16,01:57:50.858,259.08183863,6217.964127,260.08183863,1600221470.858,0,963,1.5151629486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835159173E+00,1.9856707601E+00,4.0277568898E+02,4.0330718998E+02,8.2778386578E-02
2020-09-16,01:57:50.885,259.08183896,6217.964135,260.08183896,1600221470.886,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848334012E+00,1.9869896753E+00,4.0277568898E+02,4.0330718998E+02,8.2778386578E-02
2020-09-16,01:57:50.905,259.08183919,6217.964141,260.08183919,1600221470.906,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848334012E+00,1.9869876668E+00,4.0277568898E+02,4.0330669457E+02,8.2624162689E-02
2020-09-16,01:57:50.927,259.08183943,6217.964146,260.08183943,1600221470.927,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848334012E+00,1.9869856584E+00,4.0295176165E+02,4.0348250376E+02,8.2624162689E-02
2020-09-16,01:57:50.953,259.08183975,6217.964154,260.08183975,1600221470.954,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601225E+00,1.9863116497E+00,4.0295176165E+02,4.0348250376E+02,8.2624162689E-02
2020-09-16,01:57:50.974,259.08183999,6217.964160,260.08183999,1600221470.975,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601225E+00,1.9863093477E+00,4.0295176165E+02,4.0348193548E+02,8.2447329308E-02
2020-09-16,01:57:51.000,259.08184029,6217.964167,260.08184029,1600221471.001,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841601225E+00,1.9863070456E+00,4.0288472267E+02,4.0341424012E+02,8.2447329308E-02
2020-09-16,01:57:51.032,259.08184065,6217.964176,260.08184065,1600221471.032,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142272E+00,1.9856604514E+00,4.0288472267E+02,4.0341424012E+02,8.2447329308E-02
2020-09-16,01:57:51.053,259.08184090,6217.964182,260.08184090,1600221471.054,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142272E+00,1.9856611057E+00,4.0288472267E+02,4.0341440167E+02,8.2497609614E-02
2020-09-16,01:57:51.073,259.08184113,6217.964187,260.08184113,1600221471.074,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835142272E+00,1.9856617601E+00,4.0292074058E+02,4.0345062851E+02,8.2497609614E-02
2020-09-16,01:57:51.104,259.08184148,6217.964196,260.08184148,1600221471.104,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847445E+00,1.9866333282E+00,4.0292074058E+02,4.0345062851E+02,8.2497609614E-02
2020-09-16,01:57:51.125,259.08184172,6217.964201,260.08184172,1600221471.125,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847445E+00,1.9866345417E+00,4.0292074058E+02,4.0345092800E+02,8.2590812806E-02
2020-09-16,01:57:51.145,259.08184197,6217.964207,260.08184197,1600221471.146,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844847445E+00,1.9866357553E+00,4.0284717422E+02,4.0337756428E+02,8.2590812806E-02
2020-09-16,01:57:51.174,259.08184229,6217.964215,260.08184229,1600221471.174,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974385E+00,1.9856473791E+00,4.0284717422E+02,4.0337756428E+02,8.2590812806E-02
2020-09-16,01:57:51.196,259.08184255,6217.964221,260.08184255,1600221471.196,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974385E+00,1.9856454714E+00,4.0284717422E+02,4.0337709332E+02,8.2444221342E-02
2020-09-16,01:57:51.217,259.08184279,6217.964227,260.08184279,1600221471.217,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834974385E+00,1.9856435636E+00,4.0285766527E+02,4.0338712719E+02,8.2444221342E-02
2020-09-16,01:57:51.244,259.08184311,6217.964235,260.08184311,1600221471.245,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833529E+00,1.9861300038E+00,4.0285766527E+02,4.0338712719E+02,8.2444221342E-02
2020-09-16,01:57:51.269,259.08184339,6217.964241,260.08184339,1600221471.269,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833529E+00,1.9861306152E+00,4.0285766527E+02,4.0338727808E+02,8.2491187874E-02
2020-09-16,01:57:51.292,259.08184367,6217.964248,260.08184367,1600221471.293,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839833529E+00,1.9861312266E+00,4.0288809793E+02,4.0341790166E+02,8.2491187874E-02
2020-09-16,01:57:51.319,259.08184397,6217.964255,260.08184397,1600221471.319,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300840E+00,1.9862781165E+00,4.0288809793E+02,4.0341790166E+02,8.2491187874E-02
2020-09-16,01:57:51.339,259.08184421,6217.964261,260.08184421,1600221471.340,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300840E+00,1.9862790335E+00,4.0288809793E+02,4.0341812799E+02,8.2561627375E-02
2020-09-16,01:57:51.361,259.08184446,6217.964267,260.08184446,1600221471.361,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841300840E+00,1.9862799505E+00,4.0291545847E+02,4.0344575086E+02,8.2561627375E-02
2020-09-16,01:57:51.394,259.08184485,6217.964276,260.08184485,1600221471.395,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215219E+00,1.9858709456E+00,4.0291545847E+02,4.0344575086E+02,8.2561627375E-02
2020-09-16,01:57:51.421,259.08184516,6217.964284,260.08184516,1600221471.422,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215219E+00,1.9858713063E+00,4.0291545847E+02,4.0344583991E+02,8.2589339285E-02
2020-09-16,01:57:51.444,259.08184543,6217.964290,260.08184543,1600221471.445,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837215219E+00,1.9858716670E+00,4.0291321133E+02,4.0344367887E+02,8.2589339285E-02
2020-09-16,01:57:51.473,259.08184576,6217.964298,260.08184576,1600221471.474,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004630E+00,1.9862510189E+00,4.0291321133E+02,4.0344367887E+02,8.2589339285E-02
2020-09-16,01:57:51.496,259.08184602,6217.964304,260.08184602,1600221471.496,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004630E+00,1.9862488205E+00,4.0291321133E+02,4.0344313622E+02,8.2420466106E-02
2020-09-16,01:57:51.516,259.08184625,6217.964310,260.08184625,1600221471.516,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841004630E+00,1.9862466222E+00,4.0287789067E+02,4.0340722651E+02,8.2420466106E-02
2020-09-16,01:57:51.542,259.08184656,6217.964317,260.08184656,1600221471.543,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087648E+00,1.9857543920E+00,4.0287789067E+02,4.0340722651E+02,8.2420466106E-02
2020-09-16,01:57:51.566,259.08184684,6217.964324,260.08184684,1600221471.567,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087648E+00,1.9857576938E+00,4.0287789067E+02,4.0340804164E+02,8.2674161040E-02
2020-09-16,01:57:51.586,259.08184707,6217.964330,260.08184707,1600221471.587,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836087648E+00,1.9857609955E+00,4.0279998312E+02,4.0333084655E+02,8.2674161040E-02
2020-09-16,01:57:51.615,259.08184741,6217.964338,260.08184741,1600221471.616,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034985E+00,1.9857557236E+00,4.0279998312E+02,4.0333084655E+02,8.2674161040E-02
2020-09-16,01:57:51.638,259.08184766,6217.964344,260.08184766,1600221471.638,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034985E+00,1.9857546125E+00,4.0279998312E+02,4.0333057229E+02,8.2588787562E-02
2020-09-16,01:57:51.660,259.08184792,6217.964350,260.08184792,1600221471.660,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836034985E+00,1.9857535014E+00,4.0296005617E+02,4.0349058183E+02,8.2588787562E-02
2020-09-16,01:57:51.687,259.08184824,6217.964358,260.08184824,1600221471.688,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209584E+00,1.9855707634E+00,4.0296005617E+02,4.0349058183E+02,8.2588787562E-02
2020-09-16,01:57:51.709,259.08184848,6217.964364,260.08184848,1600221471.709,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209584E+00,1.9855712713E+00,4.0296005617E+02,4.0349070726E+02,8.2627818304E-02
2020-09-16,01:57:51.729,259.08184872,6217.964369,260.08184872,1600221471.729,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834209584E+00,1.9855717792E+00,4.0292149339E+02,4.0345221912E+02,8.2627818304E-02
2020-09-16,01:57:51.756,259.08184903,6217.964377,260.08184903,1600221471.756,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251742E+00,1.9850754574E+00,4.0292149339E+02,4.0345221912E+02,8.2627818304E-02
2020-09-16,01:57:51.788,259.08184940,6217.964386,260.08184940,1600221471.788,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251742E+00,1.9850728122E+00,4.0292149339E+02,4.0345156579E+02,8.2424503208E-02
2020-09-16,01:57:51.819,259.08184976,6217.964394,260.08184976,1600221471.819,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829251742E+00,1.9850701670E+00,4.0293641610E+02,4.0346585479E+02,8.2424503208E-02
2020-09-16,01:57:51.845,259.08185006,6217.964401,260.08185006,1600221471.845,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485560E+00,1.9856942232E+00,4.0293641610E+02,4.0346585479E+02,8.2424503208E-02
2020-09-16,01:57:51.865,259.08185030,6217.964407,260.08185030,1600221471.866,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485560E+00,1.9856972421E+00,4.0293641610E+02,4.0346660021E+02,8.2656469735E-02
2020-09-16,01:57:51.887,259.08185054,6217.964413,260.08185054,1600221471.887,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835485560E+00,1.9857002610E+00,4.0291305193E+02,4.0344395067E+02,8.2656469735E-02
2020-09-16,01:57:51.915,259.08185088,6217.964421,260.08185088,1600221471.916,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243605E+00,1.9859763647E+00,4.0291305193E+02,4.0344395067E+02,8.2656469735E-02
2020-09-16,01:57:51.937,259.08185112,6217.964427,260.08185112,1600221471.937,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243605E+00,1.9859750213E+00,4.0291305193E+02,4.0344361903E+02,8.2553260479E-02
2020-09-16,01:57:51.957,259.08185137,6217.964433,260.08185137,1600221471.958,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838243605E+00,1.9859736779E+00,4.0281305108E+02,4.0334315494E+02,8.2553260479E-02
2020-09-16,01:57:51.987,259.08185171,6217.964441,260.08185171,1600221471.988,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082135E+00,1.9859575134E+00,4.0281305108E+02,4.0334315494E+02,8.2553260479E-02
2020-09-16,01:57:52.010,259.08185198,6217.964447,260.08185198,1600221472.011,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082135E+00,1.9859600402E+00,4.0281305108E+02,4.0334377860E+02,8.2747397223E-02
2020-09-16,01:57:52.032,259.08185222,6217.964453,260.08185222,1600221472.032,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838082135E+00,1.9859625671E+00,4.0282371404E+02,4.0335507930E+02,8.2747397223E-02
2020-09-16,01:57:52.061,259.08185256,6217.964461,260.08185256,1600221472.061,0,963,1.5149444580E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419591E+00,1.9853956978E+00,4.0282371404E+02,4.0335507930E+02,8.2747397223E-02
2020-09-16,01:57:52.082,259.08185280,6217.964467,260.08185280,1600221472.082,0,963,1.5149493408E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419591E+00,1.9853967640E+00,4.0282371404E+02,4.0335534253E+02,8.2829334415E-02
2020-09-16,01:57:52.108,259.08185311,6217.964475,260.08185311,1600221472.109,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832419591E+00,1.9853978302E+00,4.0281991998E+02,4.0335180669E+02,8.2829334415E-02
2020-09-16,01:57:52.140,259.08185347,6217.964483,260.08185347,1600221472.140,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012528E+00,1.9854571883E+00,4.0281991998E+02,4.0335180669E+02,8.2829334415E-02
2020-09-16,01:57:52.161,259.08185372,6217.964489,260.08185372,1600221472.161,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012528E+00,1.9854551283E+00,4.0281991998E+02,4.0335129810E+02,8.2671023027E-02
2020-09-16,01:57:52.181,259.08185396,6217.964495,260.08185396,1600221472.182,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833012528E+00,1.9854530682E+00,4.0287329580E+02,4.0340423568E+02,8.2671023027E-02
2020-09-16,01:57:52.207,259.08185426,6217.964502,260.08185426,1600221472.208,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946302E+00,1.9856466554E+00,4.0287329580E+02,4.0340423568E+02,8.2671023027E-02
2020-09-16,01:57:52.230,259.08185451,6217.964508,260.08185451,1600221472.230,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946302E+00,1.9856454797E+00,4.0287329580E+02,4.0340394541E+02,8.2580680284E-02
2020-09-16,01:57:52.250,259.08185475,6217.964514,260.08185475,1600221472.250,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834946302E+00,1.9856443040E+00,4.0274294744E+02,4.0327313518E+02,8.2580680284E-02
2020-09-16,01:57:52.278,259.08185507,6217.964522,260.08185507,1600221472.278,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988387E+00,1.9854483003E+00,4.0274294744E+02,4.0327313518E+02,8.2580680284E-02
2020-09-16,01:57:52.301,259.08185534,6217.964528,260.08185534,1600221472.301,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988387E+00,1.9854510319E+00,4.0274294744E+02,4.0327380943E+02,8.2790600608E-02
2020-09-16,01:57:52.321,259.08185557,6217.964534,260.08185557,1600221472.321,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832988387E+00,1.9854537635E+00,4.0278689327E+02,4.0331848752E+02,8.2790600608E-02
2020-09-16,01:57:52.349,259.08185590,6217.964542,260.08185590,1600221472.350,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775702E+00,1.9857327980E+00,4.0278689327E+02,4.0331848752E+02,8.2790600608E-02
2020-09-16,01:57:52.371,259.08185615,6217.964548,260.08185615,1600221472.371,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775702E+00,1.9857301668E+00,4.0278689327E+02,4.0331783807E+02,8.2588427046E-02
2020-09-16,01:57:52.392,259.08185640,6217.964554,260.08185640,1600221472.393,0,963,1.5149591064E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835775702E+00,1.9857275356E+00,4.0276805845E+02,4.0329832902E+02,8.2588427046E-02
2020-09-16,01:57:52.421,259.08185672,6217.964561,260.08185672,1600221472.421,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926353E+00,1.9848416415E+00,4.0276805845E+02,4.0329832902E+02,8.2588427046E-02
2020-09-16,01:57:52.443,259.08185698,6217.964568,260.08185698,1600221472.443,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926353E+00,1.9848446751E+00,4.0276805845E+02,4.0329907808E+02,8.2821623460E-02
2020-09-16,01:57:52.463,259.08185722,6217.964573,260.08185722,1600221472.464,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826926353E+00,1.9848477086E+00,4.0282376928E+02,4.0335561152E+02,8.2821623460E-02
2020-09-16,01:57:52.496,259.08185760,6217.964582,260.08185760,1600221472.497,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458397E+00,1.9854015143E+00,4.0282376928E+02,4.0335561152E+02,8.2821623460E-02
2020-09-16,01:57:52.523,259.08185792,6217.964590,260.08185792,1600221472.524,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458397E+00,1.9853974735E+00,4.0282376928E+02,4.0335461388E+02,8.2511083262E-02
2020-09-16,01:57:52.545,259.08185816,6217.964596,260.08185816,1600221472.545,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832458397E+00,1.9853934327E+00,4.0290255145E+02,4.0343250204E+02,8.2511083262E-02
2020-09-16,01:57:52.572,259.08185847,6217.964603,260.08185847,1600221472.572,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562273E+00,1.9860044812E+00,4.0290255145E+02,4.0343250204E+02,8.2511083262E-02
2020-09-16,01:57:52.592,259.08185872,6217.964609,260.08185872,1600221472.593,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562273E+00,1.9860049328E+00,4.0290255145E+02,4.0343261352E+02,8.2545775768E-02
2020-09-16,01:57:52.614,259.08185896,6217.964615,260.08185896,1600221472.614,0,963,1.5149819946E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838562273E+00,1.9860053843E+00,4.0285290146E+02,4.0338300967E+02,8.2545775768E-02
2020-09-16,01:57:52.644,259.08185932,6217.964624,260.08185932,1600221472.645,0,963,1.5144234772E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837924E+00,1.9858327627E+00,4.0285290146E+02,4.0338300967E+02,8.2545775768E-02
2020-09-16,01:57:52.665,259.08185956,6217.964629,260.08185956,1600221472.666,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837924E+00,1.9858339434E+00,4.0285290146E+02,4.0338330114E+02,8.2636497173E-02
2020-09-16,01:57:52.687,259.08185980,6217.964635,260.08185980,1600221472.687,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836837924E+00,1.9858351242E+00,4.0286703947E+02,4.0339774925E+02,8.2636497173E-02
2020-09-16,01:57:52.716,259.08186014,6217.964643,260.08186014,1600221472.716,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043563E+00,1.9859558188E+00,4.0286703947E+02,4.0339774925E+02,8.2636497173E-02
2020-09-16,01:57:52.737,259.08186039,6217.964649,260.08186039,1600221472.738,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043563E+00,1.9859575615E+00,4.0286703947E+02,4.0339817941E+02,8.2770382849E-02
2020-09-16,01:57:52.757,259.08186062,6217.964655,260.08186062,1600221472.758,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838043563E+00,1.9859593041E+00,4.0282378927E+02,4.0335530231E+02,8.2770382849E-02
2020-09-16,01:57:52.786,259.08186096,6217.964663,260.08186096,1600221472.787,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626887E+00,1.9859175913E+00,4.0282378927E+02,4.0335530231E+02,8.2770382849E-02
2020-09-16,01:57:52.808,259.08186120,6217.964669,260.08186120,1600221472.808,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626887E+00,1.9859188204E+00,4.0282378927E+02,4.0335560570E+02,8.2864819136E-02
2020-09-16,01:57:52.828,259.08186145,6217.964675,260.08186145,1600221472.829,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837626887E+00,1.9859200496E+00,4.0275034540E+02,4.0328236820E+02,8.2864819136E-02
2020-09-16,01:57:52.858,259.08186178,6217.964683,260.08186178,1600221472.858,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720030E+00,1.9851285039E+00,4.0275034540E+02,4.0328236820E+02,8.2864819136E-02
2020-09-16,01:57:52.890,259.08186215,6217.964692,260.08186215,1600221472.890,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720030E+00,1.9851258330E+00,4.0275034540E+02,4.0328170881E+02,8.2659532707E-02
2020-09-16,01:57:52.921,259.08186251,6217.964700,260.08186251,1600221472.921,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720030E+00,1.9851231622E+00,4.0282309937E+02,4.0335389927E+02,8.2659532707E-02
2020-09-16,01:57:52.950,259.08186285,6217.964708,260.08186285,1600221472.950,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361131E+00,1.9850872334E+00,4.0282309937E+02,4.0335389927E+02,8.2659532707E-02
2020-09-16,01:57:52.971,259.08186310,6217.964714,260.08186310,1600221472.972,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361131E+00,1.9850878185E+00,4.0282309937E+02,4.0335404375E+02,8.2704506832E-02
2020-09-16,01:57:52.993,259.08186334,6217.964720,260.08186334,1600221472.993,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829361131E+00,1.9850884036E+00,4.0280143731E+02,4.0333249761E+02,8.2704506832E-02
2020-09-16,01:57:53.020,259.08186367,6217.964728,260.08186367,1600221473.021,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316487E+00,1.9850839344E+00,4.0280143731E+02,4.0333249761E+02,8.2704506832E-02
2020-09-16,01:57:53.042,259.08186391,6217.964734,260.08186391,1600221473.042,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316487E+00,1.9850819063E+00,4.0280143731E+02,4.0333199686E+02,8.2548628077E-02
2020-09-16,01:57:53.062,259.08186416,6217.964740,260.08186416,1600221473.063,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829316487E+00,1.9850798783E+00,4.0281374725E+02,4.0334382226E+02,8.2548628077E-02
2020-09-16,01:57:53.092,259.08186449,6217.964748,260.08186449,1600221473.092,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147222E+00,1.9855634752E+00,4.0281374725E+02,4.0334382226E+02,8.2548628077E-02
2020-09-16,01:57:53.114,259.08186475,6217.964754,260.08186475,1600221473.114,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147222E+00,1.9855635619E+00,4.0281374725E+02,4.0334384366E+02,8.2555287896E-02
2020-09-16,01:57:53.134,259.08186499,6217.964760,260.08186499,1600221473.135,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834147222E+00,1.9855636486E+00,4.0284411240E+02,4.0337427017E+02,8.2555287896E-02
2020-09-16,01:57:53.161,259.08186529,6217.964767,260.08186529,1600221473.161,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318963E+00,1.9854807329E+00,4.0284411240E+02,4.0337427017E+02,8.2555287896E-02
2020-09-16,01:57:53.181,259.08186553,6217.964773,260.08186553,1600221473.182,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833318963E+00,1.9854803067E+00,4.0284411240E+02,4.0337416495E+02,8.2522537017E-02
2020-09-16,01:57:53.244,259.08186626,6217.964790,260.08186626,1600221473.245,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748344E+00,1.9853226486E+00,4.0284411240E+02,4.0337405973E+02,8.2522537017E-02
2020-09-16,01:57:53.266,259.08186650,6217.964796,260.08186650,1600221473.266,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748344E+00,1.9853225678E+00,4.0284411240E+02,4.0337403978E+02,8.2516330126E-02
2020-09-16,01:57:53.286,259.08186675,6217.964802,260.08186675,1600221473.287,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748344E+00,1.9853224871E+00,4.0290620983E+02,4.0343619895E+02,8.2516330126E-02
2020-09-16,01:57:53.313,259.08186706,6217.964809,260.08186706,1600221473.314,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093821E+00,1.9851568556E+00,4.0290620983E+02,4.0343619895E+02,8.2516330126E-02
2020-09-16,01:57:53.335,259.08186731,6217.964816,260.08186731,1600221473.336,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093821E+00,1.9851604899E+00,4.0290620983E+02,4.0343709653E+02,8.2795667615E-02
2020-09-16,01:57:53.358,259.08186757,6217.964822,260.08186757,1600221473.358,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830093821E+00,1.9851641243E+00,4.0274056997E+02,4.0327213563E+02,8.2795667615E-02
2020-09-16,01:57:53.387,259.08186791,6217.964830,260.08186791,1600221473.387,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929493E+00,1.9853478910E+00,4.0274056997E+02,4.0327213563E+02,8.2795667615E-02
2020-09-16,01:57:53.407,259.08186815,6217.964836,260.08186815,1600221473.408,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929493E+00,1.9853465391E+00,4.0274056997E+02,4.0327180191E+02,8.2691768415E-02
2020-09-16,01:57:53.428,259.08186839,6217.964841,260.08186839,1600221473.429,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831929493E+00,1.9853451871E+00,4.0274477252E+02,4.0327567628E+02,8.2691768415E-02
2020-09-16,01:57:53.457,259.08186873,6217.964849,260.08186873,1600221473.458,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283958E+00,1.9851804550E+00,4.0274477252E+02,4.0327567628E+02,8.2691768415E-02
2020-09-16,01:57:53.480,259.08186898,6217.964856,260.08186898,1600221473.480,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283958E+00,1.9851807606E+00,4.0274477252E+02,4.0327575171E+02,8.2715253029E-02
2020-09-16,01:57:53.500,259.08186922,6217.964861,260.08186922,1600221473.501,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830283958E+00,1.9851810662E+00,4.0288741211E+02,4.0341865482E+02,8.2715253029E-02
2020-09-16,01:57:53.526,259.08186953,6217.964869,260.08186953,1600221473.527,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648785E+00,1.9853176970E+00,4.0288741211E+02,4.0341865482E+02,8.2715253029E-02
2020-09-16,01:57:53.548,259.08186977,6217.964874,260.08186977,1600221473.548,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648785E+00,1.9853167204E+00,4.0288741211E+02,4.0341841366E+02,8.2640197674E-02
2020-09-16,01:57:53.569,259.08187001,6217.964880,260.08187001,1600221473.569,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831648785E+00,1.9853157438E+00,4.0293587292E+02,4.0346669715E+02,8.2640197674E-02
2020-09-16,01:57:53.602,259.08187041,6217.964890,260.08187041,1600221473.603,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753437E+00,1.9852261119E+00,4.0293587292E+02,4.0346669715E+02,8.2640197674E-02
2020-09-16,01:57:53.630,259.08187072,6217.964897,260.08187072,1600221473.630,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753437E+00,1.9852246928E+00,4.0293587292E+02,4.0346634666E+02,8.2531128413E-02
2020-09-16,01:57:53.651,259.08187096,6217.964903,260.08187096,1600221473.651,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830753437E+00,1.9852232737E+00,4.0282321640E+02,4.0335319144E+02,8.2531128413E-02
2020-09-16,01:57:53.677,259.08187127,6217.964911,260.08187127,1600221473.678,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295113E+00,1.9860783664E+00,4.0282321640E+02,4.0335319144E+02,8.2531128413E-02
2020-09-16,01:57:53.700,259.08187154,6217.964917,260.08187154,1600221473.701,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295113E+00,1.9860816272E+00,4.0282321640E+02,4.0335399621E+02,8.2781634242E-02
2020-09-16,01:57:53.721,259.08187178,6217.964923,260.08187178,1600221473.722,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839295113E+00,1.9860848879E+00,4.0285753550E+02,4.0338916536E+02,8.2781634242E-02
2020-09-16,01:57:53.750,259.08187211,6217.964931,260.08187211,1600221473.750,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386078E+00,1.9857936684E+00,4.0285753550E+02,4.0338916536E+02,8.2781634242E-02
2020-09-16,01:57:53.772,259.08187236,6217.964937,260.08187236,1600221473.772,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386078E+00,1.9857928287E+00,4.0285753550E+02,4.0338895808E+02,8.2717117550E-02
2020-09-16,01:57:53.792,259.08187260,6217.964942,260.08187260,1600221473.793,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836386078E+00,1.9857919891E+00,4.0281482547E+02,4.0334598445E+02,8.2717117550E-02
2020-09-16,01:57:53.821,259.08187293,6217.964950,260.08187293,1600221473.821,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661240E+00,1.9857194266E+00,4.0281482547E+02,4.0334598445E+02,8.2717117550E-02
2020-09-16,01:57:53.842,259.08187318,6217.964956,260.08187318,1600221473.843,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661240E+00,1.9857215401E+00,4.0281482547E+02,4.0334650617E+02,8.2879521797E-02
2020-09-16,01:57:53.864,259.08187343,6217.964962,260.08187343,1600221473.864,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835661240E+00,1.9857236537E+00,4.0285116492E+02,4.0338341537E+02,8.2879521797E-02
2020-09-16,01:57:53.891,259.08187375,6217.964970,260.08187375,1600221473.892,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847712E+00,1.9859425388E+00,4.0285116492E+02,4.0338341537E+02,8.2879521797E-02
2020-09-16,01:57:53.914,259.08187400,6217.964976,260.08187400,1600221473.914,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847712E+00,1.9859395208E+00,4.0285116492E+02,4.0338267043E+02,8.2647656105E-02
2020-09-16,01:57:53.934,259.08187425,6217.964982,260.08187425,1600221473.935,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837847712E+00,1.9859365029E+00,4.0283458206E+02,4.0336532078E+02,8.2647656105E-02
2020-09-16,01:57:53.960,259.08187455,6217.964989,260.08187455,1600221473.961,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796297E+00,1.9853307051E+00,4.0283458206E+02,4.0336532078E+02,8.2647656105E-02
2020-09-16,01:57:53.993,259.08187492,6217.964998,260.08187492,1600221473.993,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796297E+00,1.9853311069E+00,4.0283458206E+02,4.0336541998E+02,8.2678534011E-02
2020-09-16,01:57:54.023,259.08187528,6217.965007,260.08187528,1600221474.024,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831796297E+00,1.9853315087E+00,4.0285175835E+02,4.0338271811E+02,8.2678534011E-02
2020-09-16,01:57:54.051,259.08187559,6217.965014,260.08187559,1600221474.051,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067939E+00,1.9861595704E+00,4.0285175835E+02,4.0338271811E+02,8.2678534011E-02
2020-09-16,01:57:54.072,259.08187583,6217.965020,260.08187583,1600221474.072,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067939E+00,1.9861584603E+00,4.0285175835E+02,4.0338244413E+02,8.2593259902E-02
2020-09-16,01:57:54.094,259.08187609,6217.965026,260.08187609,1600221474.094,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840067939E+00,1.9861573503E+00,4.0273793108E+02,4.0326819303E+02,8.2593259902E-02
2020-09-16,01:57:54.121,259.08187641,6217.965034,260.08187641,1600221474.122,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510490E+00,1.9859013282E+00,4.0273793108E+02,4.0326819303E+02,8.2593259902E-02
2020-09-16,01:57:54.142,259.08187666,6217.965040,260.08187666,1600221474.143,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510490E+00,1.9859002192E+00,4.0273793108E+02,4.0326791937E+02,8.2508056880E-02
2020-09-16,01:57:54.164,259.08187690,6217.965046,260.08187690,1600221474.164,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837510490E+00,1.9858991102E+00,4.0293505971E+02,4.0346503361E+02,8.2508056880E-02
2020-09-16,01:57:54.191,259.08187722,6217.965053,260.08187722,1600221474.192,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799709E+00,1.9861282801E+00,4.0293505971E+02,4.0346503361E+02,8.2508056880E-02
2020-09-16,01:57:54.213,259.08187748,6217.965059,260.08187748,1600221474.214,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799709E+00,1.9861293272E+00,4.0293505971E+02,4.0346529212E+02,8.2588502703E-02
2020-09-16,01:57:54.234,259.08187772,6217.965065,260.08187772,1600221474.235,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839799709E+00,1.9861303744E+00,4.0283499446E+02,4.0336535364E+02,8.2588502703E-02
2020-09-16,01:57:54.266,259.08187808,6217.965074,260.08187808,1600221474.266,0,963,1.5143614197E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066953E+00,1.9862572362E+00,4.0283499446E+02,4.0336535364E+02,8.2588502703E-02
2020-09-16,01:57:54.286,259.08187832,6217.965080,260.08187832,1600221474.287,0,963,1.5146601105E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066953E+00,1.9862578851E+00,4.0283499446E+02,4.0336551379E+02,8.2638350178E-02
2020-09-16,01:57:54.315,259.08187865,6217.965088,260.08187865,1600221474.315,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841066953E+00,1.9862585340E+00,4.0285820632E+02,4.0338891636E+02,8.2638350178E-02
2020-09-16,01:57:54.349,259.08187905,6217.965097,260.08187905,1600221474.350,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907469E+00,1.9854417006E+00,4.0285820632E+02,4.0338891636E+02,8.2638350178E-02
2020-09-16,01:57:54.374,259.08187933,6217.965104,260.08187933,1600221474.374,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907469E+00,1.9854400413E+00,4.0285820632E+02,4.0338850668E+02,8.2510835697E-02
2020-09-16,01:57:54.394,259.08187957,6217.965110,260.08187957,1600221474.395,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832907469E+00,1.9854383821E+00,4.0288459937E+02,4.0341452475E+02,8.2510835697E-02
2020-09-16,01:57:54.424,259.08187991,6217.965118,260.08187991,1600221474.424,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452128E+00,1.9851925821E+00,4.0288459937E+02,4.0341452475E+02,8.2510835697E-02
2020-09-16,01:57:54.444,259.08188015,6217.965124,260.08188015,1600221474.445,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452128E+00,1.9851943190E+00,4.0288459937E+02,4.0341495367E+02,8.2644327829E-02
2020-09-16,01:57:54.467,259.08188041,6217.965130,260.08188041,1600221474.467,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830452128E+00,1.9851960558E+00,4.0281056043E+02,4.0334124612E+02,8.2644327829E-02
2020-09-16,01:57:54.496,259.08188074,6217.965138,260.08188074,1600221474.496,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407479E+00,1.9860925622E+00,4.0281056043E+02,4.0334124612E+02,8.2644327829E-02
2020-09-16,01:57:54.516,259.08188097,6217.965143,260.08188097,1600221474.516,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407479E+00,1.9860919409E+00,4.0281056043E+02,4.0334109278E+02,8.2596596199E-02
2020-09-16,01:57:54.536,259.08188122,6217.965149,260.08188122,1600221474.537,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839407479E+00,1.9860913195E+00,4.0282709552E+02,4.0335749630E+02,8.2596596199E-02
2020-09-16,01:57:54.563,259.08188153,6217.965157,260.08188153,1600221474.564,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827452E+00,1.9859331456E+00,4.0282709552E+02,4.0335749630E+02,8.2596596199E-02
2020-09-16,01:57:54.585,259.08188177,6217.965163,260.08188177,1600221474.585,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827452E+00,1.9859347549E+00,4.0282709552E+02,4.0335789353E+02,8.2720243040E-02
2020-09-16,01:57:54.605,259.08188201,6217.965168,260.08188201,1600221474.606,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837827452E+00,1.9859363643E+00,4.0285046868E+02,4.0338169475E+02,8.2720243040E-02
2020-09-16,01:57:54.631,259.08188231,6217.965176,260.08188231,1600221474.632,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420959E+00,1.9858956709E+00,4.0285046868E+02,4.0338169475E+02,8.2720243040E-02
2020-09-16,01:57:54.653,259.08188256,6217.965181,260.08188256,1600221474.653,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420959E+00,1.9858950325E+00,4.0285046868E+02,4.0338153717E+02,8.2671197568E-02
2020-09-16,01:57:54.674,259.08188280,6217.965187,260.08188280,1600221474.674,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837420959E+00,1.9858943942E+00,4.0279463831E+02,4.0332547565E+02,8.2671197568E-02
2020-09-16,01:57:54.706,259.08188317,6217.965196,260.08188317,1600221474.706,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841890297E+00,1.9863418129E+00,4.0279463831E+02,4.0332547565E+02,8.2671197568E-02
2020-09-16,01:57:54.732,259.08188347,6217.965203,260.08188347,1600221474.732,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841890297E+00,1.9863398987E+00,4.0279463831E+02,4.0332500333E+02,8.2524166608E-02
2020-09-16,01:57:54.755,259.08188374,6217.965210,260.08188374,1600221474.755,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841890297E+00,1.9863379846E+00,4.0278082990E+02,4.0331070444E+02,8.2524166608E-02
2020-09-16,01:57:54.786,259.08188410,6217.965218,260.08188410,1600221474.786,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896692E+00,1.9859381916E+00,4.0278082990E+02,4.0331070444E+02,8.2524166608E-02
2020-09-16,01:57:54.811,259.08188439,6217.965225,260.08188439,1600221474.811,0,963,1.5147198486E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896692E+00,1.9859389943E+00,4.0278082990E+02,4.0331090253E+02,8.2585833788E-02
2020-09-16,01:57:54.832,259.08188463,6217.965231,260.08188463,1600221474.832,0,963,1.5148480225E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837896692E+00,1.9859397969E+00,4.0281009989E+02,4.0334040915E+02,8.2585833788E-02
2020-09-16,01:57:54.858,259.08188494,6217.965239,260.08188494,1600221474.859,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397835E+00,1.9858898571E+00,4.0281009989E+02,4.0334040915E+02,8.2585833788E-02
2020-09-16,01:57:54.880,259.08188519,6217.965244,260.08188519,1600221474.880,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397835E+00,1.9858922321E+00,4.0281009989E+02,4.0334099532E+02,8.2768302528E-02
2020-09-16,01:57:54.901,259.08188543,6217.965250,260.08188543,1600221474.901,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837397835E+00,1.9858946070E+00,4.0279680696E+02,4.0332827103E+02,8.2768302528E-02
2020-09-16,01:57:54.928,259.08188575,6217.965258,260.08188575,1600221474.929,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657703E+00,1.9857204048E+00,4.0279680696E+02,4.0332827103E+02,8.2768302528E-02
2020-09-16,01:57:54.950,259.08188601,6217.965264,260.08188601,1600221474.951,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657703E+00,1.9857199785E+00,4.0279680696E+02,4.0332816581E+02,8.2735548425E-02
2020-09-16,01:57:54.971,259.08188625,6217.965270,260.08188625,1600221474.972,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835657703E+00,1.9857195523E+00,4.0285703951E+02,4.0338837259E+02,8.2735548425E-02
2020-09-16,01:57:54.997,259.08188655,6217.965277,260.08188655,1600221474.998,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138704E+00,1.9855674874E+00,4.0285703951E+02,4.0338837259E+02,8.2735548425E-02
2020-09-16,01:57:55.019,259.08188679,6217.965283,260.08188679,1600221475.019,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138704E+00,1.9855669824E+00,4.0285703951E+02,4.0338824792E+02,8.2696745264E-02
2020-09-16,01:57:55.039,259.08188704,6217.965289,260.08188704,1600221475.040,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834138704E+00,1.9855664775E+00,4.0283999984E+02,4.0337106111E+02,8.2696745264E-02
2020-09-16,01:57:55.069,259.08188737,6217.965297,260.08188737,1600221475.069,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490971E+00,1.9860021766E+00,4.0283999984E+02,4.0337106111E+02,8.2696745264E-02
2020-09-16,01:57:55.101,259.08188774,6217.965306,260.08188774,1600221475.101,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490971E+00,1.9860027306E+00,4.0283999984E+02,4.0337119786E+02,8.2739309415E-02
2020-09-16,01:57:55.132,259.08188811,6217.965315,260.08188811,1600221475.133,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838490971E+00,1.9860032846E+00,4.0280550318E+02,4.0333679245E+02,8.2739309415E-02
2020-09-16,01:57:55.163,259.08188846,6217.965323,260.08188846,1600221475.163,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950699E+00,1.9859491987E+00,4.0280550318E+02,4.0333679245E+02,8.2739309415E-02
2020-09-16,01:57:55.184,259.08188872,6217.965329,260.08188872,1600221475.185,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950699E+00,1.9859482847E+00,4.0280550318E+02,4.0333656686E+02,8.2669087435E-02
2020-09-16,01:57:55.206,259.08188896,6217.965335,260.08188896,1600221475.206,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837950699E+00,1.9859473707E+00,4.0285750206E+02,4.0338840869E+02,8.2669087435E-02
2020-09-16,01:57:55.234,259.08188929,6217.965343,260.08188929,1600221475.235,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084171E+00,1.9856604069E+00,4.0285750206E+02,4.0338840869E+02,8.2669087435E-02
2020-09-16,01:57:55.256,259.08188954,6217.965349,260.08188954,1600221475.256,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084171E+00,1.9856584849E+00,4.0285750206E+02,4.0338793419E+02,8.2521401076E-02
2020-09-16,01:57:55.279,259.08188980,6217.965355,260.08188980,1600221475.279,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084171E+00,1.9856565630E+00,4.0280594177E+02,4.0333583158E+02,8.2521401076E-02
2020-09-16,01:57:55.309,259.08189015,6217.965364,260.08189015,1600221475.309,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845097076E+00,1.9866589379E+00,4.0280594177E+02,4.0333583158E+02,8.2521401076E-02
2020-09-16,01:57:55.329,259.08189039,6217.965369,260.08189039,1600221475.330,0,963,1.5149029541E+02,6.0002861023E+01,2.5750000000E+01,6.0222618103E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845097076E+00,1.9866603826E+00,4.0280594177E+02,4.0333618801E+02,8.2632354713E-02
2020-09-16,01:57:55.351,259.08189064,6217.965375,260.08189064,1600221475.351,0,963,1.5148733521E+02,6.0002784729E+01,2.5750000000E+01,6.0222608948E+01,6.0001957703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845097076E+00,1.9866618272E+00,4.0283656603E+02,4.0336720905E+02,8.2632354713E-02
2020-09-16,01:57:55.378,259.08189096,6217.965383,260.08189096,1600221475.379,0,963,1.5146069336E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368357E+00,1.9858881172E+00,4.0283656603E+02,4.0336720905E+02,8.2632354713E-02
2020-09-16,01:57:55.401,259.08189122,6217.965389,260.08189122,1600221475.401,0,963,1.5146069336E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368357E+00,1.9858904922E+00,4.0283656603E+02,4.0336779528E+02,8.2814829469E-02
2020-09-16,01:57:55.427,259.08189152,6217.965396,260.08189152,1600221475.427,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837368357E+00,1.9858928672E+00,4.0279696257E+02,4.0332872577E+02,8.2814829469E-02
2020-09-16,01:57:55.457,259.08189187,6217.965405,260.08189187,1600221475.458,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047008E+00,1.9860609147E+00,4.0279696257E+02,4.0332872577E+02,8.2814829469E-02
2020-09-16,01:57:55.480,259.08189213,6217.965411,260.08189213,1600221475.480,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047008E+00,1.9860598823E+00,4.0279696257E+02,4.0332847098E+02,8.2735513780E-02
2020-09-16,01:57:55.500,259.08189237,6217.965417,260.08189237,1600221475.501,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839047008E+00,1.9860588499E+00,4.0277084226E+02,4.0330206143E+02,8.2735513780E-02
2020-09-16,01:57:55.529,259.08189271,6217.965425,260.08189271,1600221475.530,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096975E+00,1.9859637434E+00,4.0277084226E+02,4.0330206143E+02,8.2735513780E-02
2020-09-16,01:57:55.551,259.08189295,6217.965431,260.08189295,1600221475.551,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096975E+00,1.9859645827E+00,4.0277084226E+02,4.0330226854E+02,8.2799990706E-02
2020-09-16,01:57:55.572,259.08189319,6217.965437,260.08189319,1600221475.572,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838096975E+00,1.9859654219E+00,4.0296626400E+02,4.0349815534E+02,8.2799990706E-02
2020-09-16,01:57:55.599,259.08189352,6217.965444,260.08189352,1600221475.600,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521607E+00,1.9860079312E+00,4.0296626400E+02,4.0349815534E+02,8.2799990706E-02
2020-09-16,01:57:55.621,259.08189377,6217.965451,260.08189377,1600221475.622,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521607E+00,1.9860067316E+00,4.0296626400E+02,4.0349785915E+02,8.2707829163E-02
2020-09-16,01:57:55.642,259.08189402,6217.965456,260.08189402,1600221475.643,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838521607E+00,1.9860055320E+00,4.0285818925E+02,4.0338934573E+02,8.2707829163E-02
2020-09-16,01:57:55.671,259.08189435,6217.965464,260.08189435,1600221475.672,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107989E+00,1.9864646680E+00,4.0285818925E+02,4.0338934573E+02,8.2707829163E-02
2020-09-16,01:57:55.693,259.08189459,6217.965470,260.08189459,1600221475.693,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107989E+00,1.9864644689E+00,4.0285818925E+02,4.0338929660E+02,8.2692538612E-02
2020-09-16,01:57:55.713,259.08189484,6217.965476,260.08189484,1600221475.714,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843107989E+00,1.9864642699E+00,4.0277108110E+02,4.0330202449E+02,8.2692538612E-02
2020-09-16,01:57:55.740,259.08189514,6217.965483,260.08189514,1600221475.740,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847050729E+00,4.0277108110E+02,4.0330202449E+02,8.2692538612E-02
2020-09-16,01:57:55.760,259.08189538,6217.965489,260.08189538,1600221475.761,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847053445E+00,4.0277108110E+02,4.0330209155E+02,8.2713415456E-02
2020-09-16,01:57:55.782,259.08189563,6217.965495,260.08189563,1600221475.782,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825535090E+00,1.9847056160E+00,4.0278988653E+02,4.0332098884E+02,8.2713415456E-02
2020-09-16,01:57:55.813,259.08189600,6217.965504,260.08189600,1600221475.814,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776990E+00,1.9851302665E+00,4.0278988653E+02,4.0332098884E+02,8.2713415456E-02
2020-09-16,01:57:55.839,259.08189630,6217.965511,260.08189630,1600221475.840,0,963,1.5153009033E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776990E+00,1.9851308366E+00,4.0278988653E+02,4.0332112960E+02,8.2757236908E-02
2020-09-16,01:57:55.861,259.08189654,6217.965517,260.08189654,1600221475.861,0,963,1.5149670105E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829776990E+00,1.9851314068E+00,4.0280906678E+02,4.0334047593E+02,8.2757236908E-02
2020-09-16,01:57:55.890,259.08189688,6217.965525,260.08189688,1600221475.890,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467328E+00,1.9862016017E+00,4.0280906678E+02,4.0334047593E+02,8.2757236908E-02
2020-09-16,01:57:55.911,259.08189712,6217.965531,260.08189712,1600221475.911,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467328E+00,1.9862004080E+00,4.0280906678E+02,4.0334018136E+02,8.2665542182E-02
2020-09-16,01:57:55.931,259.08189736,6217.965537,260.08189736,1600221475.932,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840467328E+00,1.9861992144E+00,4.0279386461E+02,4.0332466459E+02,8.2665542182E-02
2020-09-16,01:57:55.957,259.08189766,6217.965544,260.08189766,1600221475.958,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864947E+00,1.9856383685E+00,4.0279386461E+02,4.0332466459E+02,8.2665542182E-02
2020-09-16,01:57:55.980,259.08189792,6217.965550,260.08189792,1600221475.980,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864947E+00,1.9856380031E+00,4.0279386461E+02,4.0332457440E+02,8.2637467325E-02
2020-09-16,01:57:56.000,259.08189816,6217.965556,260.08189816,1600221476.001,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834864947E+00,1.9856376377E+00,4.0285034197E+02,4.0338103598E+02,8.2637467325E-02
2020-09-16,01:57:56.029,259.08189848,6217.965564,260.08189848,1600221476.029,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956288E+00,1.9851462395E+00,4.0285034197E+02,4.0338103598E+02,8.2637467325E-02
2020-09-16,01:57:56.051,259.08189874,6217.965570,260.08189874,1600221476.051,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956288E+00,1.9851445265E+00,4.0285034197E+02,4.0338061300E+02,8.2505813129E-02
2020-09-16,01:57:56.072,259.08189898,6217.965576,260.08189898,1600221476.072,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829956288E+00,1.9851428136E+00,4.0283958879E+02,4.0336942271E+02,8.2505813129E-02
2020-09-16,01:57:56.101,259.08189932,6217.965584,260.08189932,1600221476.101,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782205E+00,1.9859262528E+00,4.0283958879E+02,4.0336942271E+02,8.2505813129E-02
2020-09-16,01:57:56.121,259.08189956,6217.965589,260.08189956,1600221476.122,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782205E+00,1.9859274139E+00,4.0283958879E+02,4.0336970930E+02,8.2595020653E-02
2020-09-16,01:57:56.144,259.08189981,6217.965596,260.08189981,1600221476.144,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837782205E+00,1.9859285750E+00,4.0273586532E+02,4.0326613586E+02,8.2595020653E-02
2020-09-16,01:57:56.174,259.08190016,6217.965604,260.08190016,1600221476.174,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940749E+00,1.9856441213E+00,4.0273586532E+02,4.0326613586E+02,8.2595020653E-02
2020-09-16,01:57:56.206,259.08190053,6217.965613,260.08190053,1600221476.206,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940749E+00,1.9856458867E+00,4.0273586532E+02,4.0326657155E+02,8.2730671279E-02
2020-09-16,01:57:56.236,259.08190089,6217.965621,260.08190089,1600221476.237,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834940749E+00,1.9856476520E+00,4.0285292999E+02,4.0338422630E+02,8.2730671279E-02
2020-09-16,01:57:56.266,259.08190123,6217.965629,260.08190123,1600221476.266,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926084E+00,1.9859465097E+00,4.0285292999E+02,4.0338422630E+02,8.2730671279E-02
2020-09-16,01:57:56.286,259.08190147,6217.965635,260.08190147,1600221476.287,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926084E+00,1.9859458679E+00,4.0285292999E+02,4.0338406787E+02,8.2681356911E-02
2020-09-16,01:57:56.309,259.08190174,6217.965642,260.08190174,1600221476.310,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837926084E+00,1.9859452260E+00,4.0272610832E+02,4.0325692060E+02,8.2681356911E-02
2020-09-16,01:57:56.339,259.08190208,6217.965650,260.08190208,1600221476.340,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844270309E+00,1.9865803368E+00,4.0272610832E+02,4.0325692060E+02,8.2681356911E-02
2020-09-16,01:57:56.361,259.08190233,6217.965656,260.08190233,1600221476.361,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844270309E+00,1.9865799319E+00,4.0272610832E+02,4.0325682071E+02,8.2650256204E-02
2020-09-16,01:57:56.381,259.08190257,6217.965662,260.08190257,1600221476.382,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844270309E+00,1.9865795270E+00,4.0288766701E+02,4.0341849237E+02,8.2650256204E-02
2020-09-16,01:57:56.411,259.08190291,6217.965670,260.08190291,1600221476.411,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056144E+00,1.9856571110E+00,4.0288766701E+02,4.0341849237E+02,8.2650256204E-02
2020-09-16,01:57:56.431,259.08190315,6217.965676,260.08190315,1600221476.432,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056144E+00,1.9856599154E+00,4.0288766701E+02,4.0341918476E+02,8.2865745830E-02
2020-09-16,01:57:56.453,259.08190339,6217.965681,260.08190339,1600221476.453,0,963,1.5148239136E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835056144E+00,1.9856627198E+00,4.0279890272E+02,4.0333099561E+02,8.2865745830E-02
2020-09-16,01:57:56.482,259.08190373,6217.965689,260.08190373,1600221476.482,0,963,1.5148955994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429807E+00,1.9850994742E+00,4.0279890272E+02,4.0333099561E+02,8.2865745830E-02
2020-09-16,01:57:56.503,259.08190397,6217.965695,260.08190397,1600221476.503,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429807E+00,1.9850969231E+00,4.0279890272E+02,4.0333036571E+02,8.2669661800E-02
2020-09-16,01:57:56.529,259.08190428,6217.965703,260.08190428,1600221476.530,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829429807E+00,1.9850943720E+00,4.0276920206E+02,4.0329999601E+02,8.2669661800E-02
2020-09-16,01:57:56.563,259.08190468,6217.965712,260.08190468,1600221476.564,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045300E+00,1.9861570730E+00,4.0276920206E+02,4.0329999601E+02,8.2669661800E-02
2020-09-16,01:57:56.585,259.08190492,6217.965718,260.08190492,1600221476.585,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045300E+00,1.9861568256E+00,4.0276920206E+02,4.0329993495E+02,8.2650652565E-02
2020-09-16,01:57:56.605,259.08190516,6217.965724,260.08190516,1600221476.606,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840045300E+00,1.9861565781E+00,4.0277094751E+02,4.0330162163E+02,8.2650652565E-02
2020-09-16,01:57:56.634,259.08190549,6217.965732,260.08190549,1600221476.634,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830979E+00,1.9853342551E+00,4.0277094751E+02,4.0330162163E+02,8.2650652565E-02
2020-09-16,01:57:56.655,259.08190574,6217.965738,260.08190574,1600221476.656,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830979E+00,1.9853350097E+00,4.0277094751E+02,4.0330180792E+02,8.2708646729E-02
2020-09-16,01:57:56.677,259.08190598,6217.965744,260.08190598,1600221476.677,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831830979E+00,1.9853357643E+00,4.0289968982E+02,4.0343090627E+02,8.2708646729E-02
2020-09-16,01:57:56.703,259.08190630,6217.965751,260.08190630,1600221476.704,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767578E+00,1.9853294173E+00,4.0289968982E+02,4.0343090627E+02,8.2708646729E-02
2020-09-16,01:57:56.723,259.08190653,6217.965757,260.08190653,1600221476.724,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767578E+00,1.9853301410E+00,4.0289968982E+02,4.0343108499E+02,8.2764269945E-02
2020-09-16,01:57:56.744,259.08190677,6217.965762,260.08190677,1600221476.745,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831767578E+00,1.9853308648E+00,4.0278589972E+02,4.0331732350E+02,8.2764269945E-02
2020-09-16,01:57:56.776,259.08190713,6217.965771,260.08190713,1600221476.776,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761511E+00,1.9857306919E+00,4.0278589972E+02,4.0331732350E+02,8.2764269945E-02
2020-09-16,01:57:56.801,259.08190742,6217.965778,260.08190742,1600221476.801,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761511E+00,1.9857298694E+00,4.0278589972E+02,4.0331712049E+02,8.2701074174E-02
2020-09-16,01:57:56.822,259.08190766,6217.965784,260.08190766,1600221476.822,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835761511E+00,1.9857290470E+00,4.0285527470E+02,4.0338638393E+02,8.2701074174E-02
2020-09-16,01:57:56.849,259.08190799,6217.965792,260.08190799,1600221476.850,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298974E+00,1.9861832858E+00,4.0285527470E+02,4.0338638393E+02,8.2701074174E-02
2020-09-16,01:57:56.871,259.08190824,6217.965798,260.08190824,1600221476.872,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298974E+00,1.9861838709E+00,4.0285527470E+02,4.0338652833E+02,8.2746021360E-02
2020-09-16,01:57:56.894,259.08190850,6217.965804,260.08190850,1600221476.894,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298974E+00,1.9861844560E+00,4.0280505510E+02,4.0333638690E+02,8.2746021360E-02
2020-09-16,01:57:56.927,259.08190889,6217.965813,260.08190889,1600221476.928,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884039E+00,1.9861429174E+00,4.0280505510E+02,4.0333638690E+02,8.2746021360E-02
2020-09-16,01:57:56.956,259.08190921,6217.965821,260.08190921,1600221476.956,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884039E+00,1.9861423065E+00,4.0280505510E+02,4.0333623613E+02,8.2699089700E-02
2020-09-16,01:57:56.976,259.08190946,6217.965827,260.08190946,1600221476.977,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839884039E+00,1.9861416956E+00,4.0275534610E+02,4.0328631084E+02,8.2699089700E-02
2020-09-16,01:57:57.003,259.08190976,6217.965834,260.08190976,1600221477.003,0,963,1.5149035645E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992510E+00,1.9857521203E+00,4.0275534610E+02,4.0328631084E+02,8.2699089700E-02
2020-09-16,01:57:57.023,259.08191000,6217.965840,260.08191000,1600221477.024,0,963,1.5149798584E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992510E+00,1.9857519920E+00,4.0275534610E+02,4.0328627918E+02,8.2689234803E-02
2020-09-16,01:57:57.045,259.08191024,6217.965846,260.08191024,1600221477.045,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835992510E+00,1.9857518638E+00,4.0283074903E+02,4.0336174985E+02,8.2689234803E-02
2020-09-16,01:57:57.073,259.08191058,6217.965854,260.08191058,1600221477.074,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844564117E+00,1.9866099547E+00,4.0283074903E+02,4.0336174985E+02,8.2689234803E-02
2020-09-16,01:57:57.095,259.08191082,6217.965860,260.08191082,1600221477.095,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844564117E+00,1.9866080067E+00,4.0283074903E+02,4.0336126919E+02,8.2539620250E-02
2020-09-16,01:57:57.115,259.08191106,6217.965866,260.08191106,1600221477.116,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844564117E+00,1.9866060587E+00,4.0284720528E+02,4.0337726644E+02,8.2539620250E-02
2020-09-16,01:57:57.144,259.08191140,6217.965874,260.08191140,1600221477.145,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844318537E+00,1.9865814741E+00,4.0284720528E+02,4.0337726644E+02,8.2539620250E-02
2020-09-16,01:57:57.165,259.08191164,6217.965879,260.08191164,1600221477.166,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844318537E+00,1.9865844616E+00,4.0284720528E+02,4.0337800362E+02,8.2769074034E-02
2020-09-16,01:57:57.187,259.08191189,6217.965885,260.08191189,1600221477.187,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844318537E+00,1.9865874491E+00,4.0283126635E+02,4.0336278084E+02,8.2769074034E-02
2020-09-16,01:57:57.216,259.08191222,6217.965893,260.08191222,1600221477.216,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037629E+00,1.9864592192E+00,4.0283126635E+02,4.0336278084E+02,8.2769074034E-02
2020-09-16,01:57:57.237,259.08191248,6217.965899,260.08191248,1600221477.238,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037629E+00,1.9864574359E+00,4.0283126635E+02,4.0336234081E+02,8.2632106559E-02
2020-09-16,01:57:57.257,259.08191271,6217.965905,260.08191271,1600221477.258,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037629E+00,1.9864556527E+00,4.0283729905E+02,4.0336794143E+02,8.2632106559E-02
2020-09-16,01:57:57.288,259.08191306,6217.965913,260.08191306,1600221477.288,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909160E+00,1.9862425750E+00,4.0283729905E+02,4.0336794143E+02,8.2632106559E-02
2020-09-16,01:57:57.319,259.08191341,6217.965922,260.08191341,1600221477.319,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909160E+00,1.9862419185E+00,4.0283729905E+02,4.0336777942E+02,8.2581678031E-02
2020-09-16,01:57:57.351,259.08191378,6217.965931,260.08191378,1600221477.351,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840909160E+00,1.9862412620E+00,4.0274322979E+02,4.0327342431E+02,8.2581678031E-02
2020-09-16,01:57:57.377,259.08191409,6217.965938,260.08191409,1600221477.377,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012234E+00,1.9853506052E+00,4.0274322979E+02,4.0327342431E+02,8.2581678031E-02
2020-09-16,01:57:57.398,259.08191433,6217.965944,260.08191433,1600221477.398,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012234E+00,1.9853533034E+00,4.0274322979E+02,4.0327409034E+02,8.2789038289E-02
2020-09-16,01:57:57.418,259.08191457,6217.965950,260.08191457,1600221477.419,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832012234E+00,1.9853560015E+00,4.0281590618E+02,4.0334752868E+02,8.2789038289E-02
2020-09-16,01:57:57.444,259.08191487,6217.965957,260.08191487,1600221477.445,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081295E+00,1.9857633498E+00,4.0281590618E+02,4.0334752868E+02,8.2789038289E-02
2020-09-16,01:57:57.466,259.08191512,6217.965963,260.08191512,1600221477.466,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081295E+00,1.9857610099E+00,4.0281590618E+02,4.0334695110E+02,8.2609250068E-02
2020-09-16,01:57:57.486,259.08191536,6217.965969,260.08191536,1600221477.487,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836081295E+00,1.9857586700E+00,4.0285332882E+02,4.0338384545E+02,8.2609250068E-02
2020-09-16,01:57:57.513,259.08191567,6217.965976,260.08191567,1600221477.514,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954630E+00,1.9853455561E+00,4.0285332882E+02,4.0338384545E+02,8.2609250068E-02
2020-09-16,01:57:57.535,259.08191591,6217.965982,260.08191591,1600221477.535,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954630E+00,1.9853462204E+00,4.0285332882E+02,4.0338400948E+02,8.2660303646E-02
2020-09-16,01:57:57.555,259.08191616,6217.965988,260.08191616,1600221477.556,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831954630E+00,1.9853468847E+00,4.0272868666E+02,4.0325936710E+02,8.2660303646E-02
2020-09-16,01:57:57.585,259.08191649,6217.965996,260.08191649,1600221477.585,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984789E+00,1.9858504463E+00,4.0272868666E+02,4.0325936710E+02,8.2660303646E-02
2020-09-16,01:57:57.605,259.08191674,6217.966002,260.08191674,1600221477.606,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984789E+00,1.9858524072E+00,4.0272868666E+02,4.0325985098E+02,8.2810961249E-02
2020-09-16,01:57:57.634,259.08191707,6217.966010,260.08191707,1600221477.635,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984789E+00,1.9858543680E+00,4.0281957042E+02,4.0335133861E+02,8.2810961249E-02
2020-09-16,01:57:57.670,259.08191748,6217.966019,260.08191748,1600221477.670,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334552E+00,1.9857892736E+00,4.0281957042E+02,4.0335133861E+02,8.2810961249E-02
2020-09-16,01:57:57.693,259.08191774,6217.966026,260.08191774,1600221477.693,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334552E+00,1.9857901087E+00,4.0281957042E+02,4.0335154475E+02,8.2875126885E-02
2020-09-16,01:57:57.713,259.08191799,6217.966032,260.08191799,1600221477.714,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836334552E+00,1.9857909438E+00,4.0284932529E+02,4.0338154506E+02,8.2875126885E-02
2020-09-16,01:57:57.740,259.08191829,6217.966039,260.08191829,1600221477.740,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479920E+00,1.9853049527E+00,4.0284932529E+02,4.0338154506E+02,8.2875126885E-02
2020-09-16,01:57:57.760,259.08191853,6217.966045,260.08191853,1600221477.761,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479920E+00,1.9853044726E+00,4.0284932529E+02,4.0338142654E+02,8.2838236142E-02
2020-09-16,01:57:57.782,259.08191877,6217.966051,260.08191877,1600221477.782,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831479920E+00,1.9853039926E+00,4.0278285739E+02,4.0331475235E+02,8.2838236142E-02
2020-09-16,01:57:57.809,259.08191909,6217.966058,260.08191909,1600221477.809,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818285E+00,1.9853378659E+00,4.0278285739E+02,4.0331475235E+02,8.2838236142E-02
2020-09-16,01:57:57.828,259.08191932,6217.966064,260.08191932,1600221477.829,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818285E+00,1.9853366444E+00,4.0278285739E+02,4.0331445079E+02,8.2744358944E-02
2020-09-16,01:57:57.849,259.08191956,6217.966069,260.08191956,1600221477.850,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831818285E+00,1.9853354229E+00,4.0286990964E+02,4.0340131631E+02,8.2744358944E-02
2020-09-16,01:57:57.878,259.08191990,6217.966077,260.08191990,1600221477.879,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298928E+00,1.9851833221E+00,4.0286990964E+02,4.0340131631E+02,8.2744358944E-02
2020-09-16,01:57:57.901,259.08192015,6217.966084,260.08192015,1600221477.901,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298928E+00,1.9851826027E+00,4.0286990964E+02,4.0340113865E+02,8.2689062806E-02
2020-09-16,01:57:57.921,259.08192039,6217.966089,260.08192039,1600221477.922,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830298928E+00,1.9851818832E+00,4.0278430511E+02,4.0331524360E+02,8.2689062806E-02
2020-09-16,01:57:57.953,259.08192076,6217.966098,260.08192076,1600221477.954,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240293E+00,1.9854763389E+00,4.0278430511E+02,4.0331524360E+02,8.2689062806E-02
2020-09-16,01:57:57.976,259.08192103,6217.966105,260.08192103,1600221477.977,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240293E+00,1.9854759776E+00,4.0278430511E+02,4.0331515440E+02,8.2661292986E-02
2020-09-16,01:57:57.997,259.08192127,6217.966111,260.08192127,1600221477.998,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833240293E+00,1.9854756162E+00,4.0277799902E+02,4.0330875080E+02,8.2661292986E-02
2020-09-16,01:57:58.032,259.08192167,6217.966120,260.08192167,1600221478.032,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821504953E+00,1.9843008091E+00,4.0277799902E+02,4.0330875080E+02,8.2661292986E-02
2020-09-16,01:57:58.058,259.08192197,6217.966127,260.08192197,1600221478.058,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821504953E+00,1.9843027076E+00,4.0277799902E+02,4.0330921972E+02,8.2807274650E-02
2020-09-16,01:57:58.079,259.08192222,6217.966133,260.08192222,1600221478.080,0,963,1.5150180054E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821504953E+00,1.9843046061E+00,4.0285472665E+02,4.0338651757E+02,8.2807274650E-02
2020-09-16,01:57:58.105,259.08192252,6217.966141,260.08192252,1600221478.106,0,963,1.5151339722E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984711E+00,1.9858542642E+00,4.0285472665E+02,4.0338651757E+02,8.2807274650E-02
2020-09-16,01:57:58.127,259.08192277,6217.966146,260.08192277,1600221478.127,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984711E+00,1.9858555052E+00,4.0285472665E+02,4.0338682391E+02,8.2902623966E-02
2020-09-16,01:57:58.148,259.08192302,6217.966152,260.08192302,1600221478.149,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836984711E+00,1.9858567462E+00,4.0279862921E+02,4.0333095868E+02,8.2902623966E-02
2020-09-16,01:57:58.177,259.08192334,6217.966160,260.08192334,1600221478.177,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246344E+00,1.9852822851E+00,4.0279862921E+02,4.0333095868E+02,8.2902623966E-02
2020-09-16,01:57:58.198,259.08192360,6217.966166,260.08192360,1600221478.199,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246344E+00,1.9852781774E+00,4.0279862921E+02,4.0332994451E+02,8.2586920482E-02
2020-09-16,01:57:58.219,259.08192383,6217.966172,260.08192383,1600221478.219,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831246344E+00,1.9852740696E+00,4.0280674983E+02,4.0333706166E+02,8.2586920482E-02
2020-09-16,01:57:58.247,259.08192417,6217.966180,260.08192417,1600221478.248,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955194E+00,1.9857454650E+00,4.0280674983E+02,4.0333706166E+02,8.2586920482E-02
2020-09-16,01:57:58.269,259.08192441,6217.966186,260.08192441,1600221478.269,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955194E+00,1.9857464599E+00,4.0280674983E+02,4.0333730722E+02,8.2663360854E-02
2020-09-16,01:57:58.289,259.08192465,6217.966192,260.08192465,1600221478.290,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835955194E+00,1.9857474547E+00,4.0281035735E+02,4.0334116505E+02,8.2663360854E-02
2020-09-16,01:57:58.315,259.08192495,6217.966199,260.08192495,1600221478.316,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819844745E+00,1.9841346620E+00,4.0281035735E+02,4.0334116505E+02,8.2663360854E-02
2020-09-16,01:57:58.336,259.08192520,6217.966205,260.08192520,1600221478.337,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819844745E+00,1.9841351076E+00,4.0281035735E+02,4.0334127513E+02,8.2697624707E-02
2020-09-16,01:57:58.358,259.08192544,6217.966211,260.08192544,1600221478.358,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819844745E+00,1.9841355531E+00,4.0270322598E+02,4.0323411260E+02,8.2697624707E-02
2020-09-16,01:57:58.388,259.08192579,6217.966219,260.08192579,1600221478.388,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895209E+00,1.9861427757E+00,4.0270322598E+02,4.0323411260E+02,8.2697624707E-02
2020-09-16,01:57:58.421,259.08192618,6217.966228,260.08192618,1600221478.422,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895209E+00,1.9861438406E+00,4.0270322598E+02,4.0323437533E+02,8.2779430130E-02
2020-09-16,01:57:58.453,259.08192654,6217.966237,260.08192654,1600221478.453,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839895209E+00,1.9861449054E+00,4.0292197718E+02,4.0345367792E+02,8.2779430130E-02
2020-09-16,01:57:58.480,259.08192685,6217.966244,260.08192685,1600221478.480,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343387E+00,1.9863899892E+00,4.0292197718E+02,4.0345367792E+02,8.2779430130E-02
2020-09-16,01:57:58.500,259.08192709,6217.966250,260.08192709,1600221478.501,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343387E+00,1.9863882406E+00,4.0292197718E+02,4.0345324634E+02,8.2645120772E-02
2020-09-16,01:57:58.522,259.08192734,6217.966256,260.08192734,1600221478.522,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842343387E+00,1.9863864921E+00,4.0284923987E+02,4.0337998161E+02,8.2645120772E-02
2020-09-16,01:57:58.548,259.08192764,6217.966263,260.08192764,1600221478.548,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578238E+00,1.9857092435E+00,4.0284923987E+02,4.0337998161E+02,8.2645120772E-02
2020-09-16,01:57:58.569,259.08192788,6217.966269,260.08192788,1600221478.569,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578238E+00,1.9857076927E+00,4.0284923987E+02,4.0337959877E+02,8.2525959998E-02
2020-09-16,01:57:58.589,259.08192812,6217.966275,260.08192812,1600221478.590,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835578238E+00,1.9857061419E+00,4.0278200588E+02,4.0331189349E+02,8.2525959998E-02
2020-09-16,01:57:58.621,259.08192848,6217.966284,260.08192848,1600221478.621,0,963,1.5151629639E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646873E+00,1.9856129045E+00,4.0278200588E+02,4.0331189349E+02,8.2525959998E-02
2020-09-16,01:57:58.642,259.08192874,6217.966290,260.08192874,1600221478.643,0,963,1.5145615133E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646873E+00,1.9856143836E+00,4.0278200588E+02,4.0331225860E+02,8.2639621448E-02
2020-09-16,01:57:58.664,259.08192898,6217.966296,260.08192898,1600221478.664,0,963,1.5144412231E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834646873E+00,1.9856158628E+00,4.0276997392E+02,4.0330057590E+02,8.2639621448E-02
2020-09-16,01:57:58.693,259.08192932,6217.966304,260.08192932,1600221478.693,0,963,1.5144412231E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302332E+00,1.9854812628E+00,4.0276997392E+02,4.0330057590E+02,8.2639621448E-02
2020-09-16,01:57:58.713,259.08192956,6217.966309,260.08192956,1600221478.714,0,963,1.5144412231E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302332E+00,1.9854832138E+00,4.0276997392E+02,4.0330105748E+02,8.2789545539E-02
2020-09-16,01:57:58.740,259.08192986,6217.966317,260.08192986,1600221478.740,0,963,1.5145039368E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833302332E+00,1.9854851647E+00,4.0272748285E+02,4.0325899191E+02,8.2789545539E-02
2020-09-16,01:57:58.776,259.08193028,6217.966327,260.08193028,1600221478.776,0,963,1.5145117188E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973749E+00,1.9855523794E+00,4.0272748285E+02,4.0325899191E+02,8.2789545539E-02
2020-09-16,01:57:58.798,259.08193053,6217.966333,260.08193053,1600221478.798,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973749E+00,1.9855518013E+00,4.0272748285E+02,4.0325884925E+02,8.2745126861E-02
2020-09-16,01:57:58.819,259.08193078,6217.966339,260.08193078,1600221478.819,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833973749E+00,1.9855512233E+00,4.0277414135E+02,4.0330542663E+02,8.2745126861E-02
2020-09-16,01:57:58.848,259.08193111,6217.966347,260.08193111,1600221478.848,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235504E+00,1.9855774273E+00,4.0277414135E+02,4.0330542663E+02,8.2745126861E-02
2020-09-16,01:57:58.868,259.08193135,6217.966352,260.08193135,1600221478.869,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235504E+00,1.9855753711E+00,4.0277414135E+02,4.0330491909E+02,8.2587123656E-02
2020-09-16,01:57:58.890,259.08193160,6217.966358,260.08193160,1600221478.890,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834235504E+00,1.9855733149E+00,4.0282539301E+02,4.0335573069E+02,8.2587123656E-02
2020-09-16,01:57:58.915,259.08193190,6217.966366,260.08193190,1600221478.916,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733543E+00,1.9855230644E+00,4.0282539301E+02,4.0335573069E+02,8.2587123656E-02
2020-09-16,01:57:58.937,259.08193214,6217.966371,260.08193214,1600221478.937,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733543E+00,1.9855273881E+00,4.0282539301E+02,4.0335679809E+02,8.2919379474E-02
2020-09-16,01:57:58.957,259.08193238,6217.966377,260.08193238,1600221478.958,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733543E+00,1.9855317118E+00,4.0283836037E+02,4.0337085001E+02,8.2919379474E-02
2020-09-16,01:57:58.984,259.08193270,6217.966385,260.08193270,1600221478.985,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083514E+00,1.9855667470E+00,4.0283836037E+02,4.0337085001E+02,8.2919379474E-02
2020-09-16,01:57:59.006,259.08193294,6217.966391,260.08193294,1600221479.006,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083514E+00,1.9855641974E+00,4.0283836037E+02,4.0337022058E+02,8.2723463952E-02
2020-09-16,01:57:59.026,259.08193318,6217.966396,260.08193318,1600221479.027,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834083514E+00,1.9855616479E+00,4.0278553872E+02,4.0331669985E+02,8.2723463952E-02
2020-09-16,01:57:59.055,259.08193352,6217.966404,260.08193352,1600221479.056,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827175334E+00,1.9848700799E+00,4.0278553872E+02,4.0331669985E+02,8.2723463952E-02
2020-09-16,01:57:59.076,259.08193376,6217.966410,260.08193376,1600221479.077,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827175334E+00,1.9848711373E+00,4.0278553872E+02,4.0331696096E+02,8.2804749329E-02
2020-09-16,01:57:59.098,259.08193400,6217.966416,260.08193400,1600221479.098,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827175334E+00,1.9848721948E+00,4.0279061548E+02,4.0332230554E+02,8.2804749329E-02
2020-09-16,01:57:59.130,259.08193438,6217.966425,260.08193438,1600221479.130,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184196E+00,1.9857740600E+00,4.0279061548E+02,4.0332230554E+02,8.2804749329E-02
2020-09-16,01:57:59.155,259.08193468,6217.966432,260.08193468,1600221479.156,0,963,1.5144979858E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184196E+00,1.9857729959E+00,4.0279061548E+02,4.0332204289E+02,8.2722984475E-02
2020-09-16,01:57:59.177,259.08193492,6217.966438,260.08193492,1600221479.177,0,963,1.5144627686E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836184196E+00,1.9857719317E+00,4.0275147288E+02,4.0328258602E+02,8.2722984475E-02
2020-09-16,01:57:59.203,259.08193522,6217.966445,260.08193522,1600221479.203,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317096E+00,1.9853848019E+00,4.0275147288E+02,4.0328258602E+02,8.2722984475E-02
2020-09-16,01:57:59.223,259.08193546,6217.966451,260.08193546,1600221479.224,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317096E+00,1.9853854076E+00,4.0275147288E+02,4.0328273554E+02,8.2769535944E-02
2020-09-16,01:57:59.244,259.08193571,6217.966457,260.08193571,1600221479.245,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832317096E+00,1.9853860134E+00,4.0283117372E+02,4.0336269106E+02,8.2769535944E-02
2020-09-16,01:57:59.272,259.08193602,6217.966464,260.08193602,1600221479.272,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252692E+00,1.9855797832E+00,4.0283117372E+02,4.0336269106E+02,8.2769535944E-02
2020-09-16,01:57:59.292,259.08193626,6217.966470,260.08193626,1600221479.293,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252692E+00,1.9855777795E+00,4.0283117372E+02,4.0336219641E+02,8.2615565410E-02
2020-09-16,01:57:59.313,259.08193650,6217.966476,260.08193650,1600221479.314,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834252692E+00,1.9855757758E+00,4.0274572528E+02,4.0327614078E+02,8.2615565410E-02
2020-09-16,01:57:59.339,259.08193681,6217.966483,260.08193681,1600221479.340,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696805E+00,1.9856202353E+00,4.0274572528E+02,4.0327614078E+02,8.2615565410E-02
2020-09-16,01:57:59.361,259.08193705,6217.966489,260.08193705,1600221479.361,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696805E+00,1.9856203461E+00,4.0274572528E+02,4.0327616812E+02,8.2624079203E-02
2020-09-16,01:57:59.381,259.08193729,6217.966495,260.08193729,1600221479.382,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696805E+00,1.9856204569E+00,4.0288164321E+02,4.0341229242E+02,8.2624079203E-02
2020-09-16,01:57:59.408,259.08193760,6217.966502,260.08193760,1600221479.409,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327225E+00,1.9856835672E+00,4.0288164321E+02,4.0341229242E+02,8.2624079203E-02
2020-09-16,01:57:59.428,259.08193784,6217.966508,260.08193784,1600221479.429,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327225E+00,1.9856847443E+00,4.0288164321E+02,4.0341258303E+02,8.2714525342E-02
2020-09-16,01:57:59.450,259.08193809,6217.966514,260.08193809,1600221479.451,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835327225E+00,1.9856859213E+00,4.0282389058E+02,4.0335504486E+02,8.2714525342E-02
2020-09-16,01:57:59.480,259.08193843,6217.966522,260.08193843,1600221479.480,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470611E+00,1.9853999499E+00,4.0282389058E+02,4.0335504486E+02,8.2714525342E-02
2020-09-16,01:57:59.510,259.08193878,6217.966531,260.08193878,1600221479.511,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470611E+00,1.9853988113E+00,4.0282389058E+02,4.0335476374E+02,8.2627020685E-02
2020-09-16,01:57:59.542,259.08193916,6217.966540,260.08193916,1600221479.543,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832470611E+00,1.9853976727E+00,4.0280175901E+02,4.0333232190E+02,8.2627020685E-02
2020-09-16,01:57:59.571,259.08193948,6217.966548,260.08193948,1600221479.571,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823685946E+00,1.9845182536E+00,4.0280175901E+02,4.0333232190E+02,8.2627020685E-02
2020-09-16,01:57:59.592,259.08193973,6217.966554,260.08193973,1600221479.593,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823685946E+00,1.9845212208E+00,4.0280175901E+02,4.0333305478E+02,8.2855160279E-02
2020-09-16,01:57:59.614,259.08193998,6217.966559,260.08193998,1600221479.614,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823685946E+00,1.9845241882E+00,4.0277114300E+02,4.0330313122E+02,8.2855160279E-02
2020-09-16,01:57:59.640,259.08194028,6217.966567,260.08194028,1600221479.640,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878981E+00,1.9855446000E+00,4.0277114300E+02,4.0330313122E+02,8.2855160279E-02
2020-09-16,01:57:59.661,259.08194052,6217.966573,260.08194052,1600221479.661,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878981E+00,1.9855444295E+00,4.0277114300E+02,4.0330308912E+02,8.2842055041E-02
2020-09-16,01:57:59.681,259.08194076,6217.966578,260.08194076,1600221479.682,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878981E+00,1.9855442589E+00,4.0276051998E+02,4.0329240997E+02,8.2842055041E-02
2020-09-16,01:57:59.709,259.08194108,6217.966586,260.08194108,1600221479.709,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626342E+00,1.9855189676E+00,4.0276051998E+02,4.0329240997E+02,8.2842055041E-02
2020-09-16,01:57:59.730,259.08194132,6217.966592,260.08194132,1600221479.730,0,963,1.5143218994E+02,6.0002098083E+01,2.5750000000E+01,6.0222526550E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626342E+00,1.9855177093E+00,4.0276051998E+02,4.0329209937E+02,8.2745359070E-02
2020-09-16,01:57:59.750,259.08194156,6217.966597,260.08194156,1600221479.751,0,963,1.5145053711E+02,6.0001750183E+01,2.5750000000E+01,6.0222636414E+01,6.0001847839E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833626342E+00,1.9855164510E+00,4.0285542721E+02,4.0338682120E+02,8.2745359070E-02
2020-09-16,01:57:59.776,259.08194186,6217.966605,260.08194186,1600221479.777,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541798E+00,1.9856080959E+00,4.0285542721E+02,4.0338682120E+02,8.2745359070E-02
2020-09-16,01:57:59.798,259.08194211,6217.966611,260.08194211,1600221479.798,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541798E+00,1.9856079394E+00,4.0285542721E+02,4.0338678255E+02,8.2733330207E-02
2020-09-16,01:57:59.826,259.08194244,6217.966619,260.08194244,1600221479.827,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541798E+00,1.9856077828E+00,4.0288601128E+02,4.0341736831E+02,8.2733330207E-02
2020-09-16,01:57:59.861,259.08194284,6217.966628,260.08194284,1600221479.861,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232364E+00,1.9861774573E+00,4.0288601128E+02,4.0341736831E+02,8.2733330207E-02
2020-09-16,01:57:59.881,259.08194308,6217.966634,260.08194308,1600221479.882,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232364E+00,1.9861750515E+00,4.0288601128E+02,4.0341677449E+02,8.2548517278E-02
2020-09-16,01:57:59.903,259.08194332,6217.966640,260.08194332,1600221479.903,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840232364E+00,1.9861726458E+00,4.0281368233E+02,4.0334375655E+02,8.2548517278E-02
2020-09-16,01:57:59.931,259.08194366,6217.966648,260.08194366,1600221479.932,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177183E+00,1.9859669050E+00,4.0281368233E+02,4.0334375655E+02,8.2548517278E-02
2020-09-16,01:57:59.953,259.08194390,6217.966654,260.08194390,1600221479.953,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177183E+00,1.9859698090E+00,4.0281368233E+02,4.0334447328E+02,8.2771626342E-02
2020-09-16,01:57:59.976,259.08194417,6217.966660,260.08194417,1600221479.976,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838177183E+00,1.9859727130E+00,4.0277357648E+02,4.0330503126E+02,8.2771626342E-02
2020-09-16,01:58:00.006,259.08194451,6217.966668,260.08194451,1600221480.006,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287066E+00,1.9849826270E+00,4.0277357648E+02,4.0330503126E+02,8.2771626342E-02
2020-09-16,01:58:00.026,259.08194476,6217.966674,260.08194476,1600221480.027,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287066E+00,1.9849812390E+00,4.0277357648E+02,4.0330468856E+02,8.2664940276E-02
2020-09-16,01:58:00.048,259.08194500,6217.966680,260.08194500,1600221480.048,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828287066E+00,1.9849798511E+00,4.0280219337E+02,4.0333300046E+02,8.2664940276E-02
2020-09-16,01:58:00.073,259.08194530,6217.966687,260.08194530,1600221480.074,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328093E+00,1.9862853686E+00,4.0280219337E+02,4.0333300046E+02,8.2664940276E-02
2020-09-16,01:58:00.096,259.08194557,6217.966694,260.08194557,1600221480.097,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328093E+00,1.9862862315E+00,4.0280219337E+02,4.0333321340E+02,8.2731226160E-02
2020-09-16,01:58:00.117,259.08194580,6217.966699,260.08194580,1600221480.117,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841328093E+00,1.9862870944E+00,4.0278352254E+02,4.0331473088E+02,8.2731226160E-02
2020-09-16,01:58:00.144,259.08194612,6217.966707,260.08194612,1600221480.145,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889253E+00,1.9857426199E+00,4.0278352254E+02,4.0331473088E+02,8.2731226160E-02
2020-09-16,01:58:00.165,259.08194637,6217.966713,260.08194637,1600221480.166,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889253E+00,1.9857433162E+00,4.0278352254E+02,4.0331490274E+02,8.2784727843E-02
2020-09-16,01:58:00.187,259.08194661,6217.966719,260.08194661,1600221480.187,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835889253E+00,1.9857440125E+00,4.0288609719E+02,4.0341778463E+02,8.2784727843E-02
2020-09-16,01:58:00.219,259.08194698,6217.966728,260.08194698,1600221480.219,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259364E+00,1.9854807378E+00,4.0288609719E+02,4.0341778463E+02,8.2784727843E-02
2020-09-16,01:58:00.246,259.08194729,6217.966735,260.08194729,1600221480.246,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259364E+00,1.9854792011E+00,4.0288609719E+02,4.0341740518E+02,8.2666633770E-02
2020-09-16,01:58:00.266,259.08194752,6217.966741,260.08194752,1600221480.266,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833259364E+00,1.9854776644E+00,4.0279186494E+02,4.0332266930E+02,8.2666633770E-02
2020-09-16,01:58:00.295,259.08194786,6217.966749,260.08194786,1600221480.295,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674538E+00,1.9852189014E+00,4.0279186494E+02,4.0332266930E+02,8.2666633770E-02
2020-09-16,01:58:00.315,259.08194810,6217.966754,260.08194810,1600221480.316,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674538E+00,1.9852191348E+00,4.0279186494E+02,4.0332272694E+02,8.2684577431E-02
2020-09-16,01:58:00.338,259.08194836,6217.966761,260.08194836,1600221480.338,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674538E+00,1.9852193683E+00,4.0280310287E+02,4.0333403732E+02,8.2684577431E-02
2020-09-16,01:58:00.368,259.08194872,6217.966769,260.08194872,1600221480.369,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825362234E+00,1.9846875615E+00,4.0280310287E+02,4.0333403732E+02,8.2684577431E-02
2020-09-16,01:58:00.390,259.08194896,6217.966775,260.08194896,1600221480.390,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825362234E+00,1.9846902191E+00,4.0280310287E+02,4.0333469367E+02,8.2888894245E-02
2020-09-16,01:58:00.411,259.08194921,6217.966781,260.08194921,1600221480.412,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825362234E+00,1.9846928768E+00,4.0282310030E+02,4.0335537388E+02,8.2888894245E-02
2020-09-16,01:58:00.441,259.08194956,6217.966789,260.08194956,1600221480.442,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830838E+00,1.9867419638E+00,4.0282310030E+02,4.0335537388E+02,8.2888894245E-02
2020-09-16,01:58:00.463,259.08194981,6217.966796,260.08194981,1600221480.464,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830838E+00,1.9867415824E+00,4.0282310030E+02,4.0335527977E+02,8.2859599586E-02
2020-09-16,01:58:00.484,259.08195006,6217.966801,260.08195006,1600221480.485,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845830838E+00,1.9867412009E+00,4.0283430231E+02,4.0336640247E+02,8.2859599586E-02
2020-09-16,01:58:00.510,259.08195036,6217.966809,260.08195036,1600221480.511,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181856E+00,1.9863759059E+00,4.0283430231E+02,4.0336640247E+02,8.2859599586E-02
2020-09-16,01:58:00.532,259.08195060,6217.966814,260.08195060,1600221480.532,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181856E+00,1.9863767965E+00,4.0283430231E+02,4.0336662224E+02,8.2928005941E-02
2020-09-16,01:58:00.552,259.08195084,6217.966820,260.08195084,1600221480.553,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842181856E+00,1.9863776871E+00,4.0276139004E+02,4.0329383335E+02,8.2928005941E-02
2020-09-16,01:58:00.582,259.08195118,6217.966828,260.08195118,1600221480.582,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144534E+00,1.9855730801E+00,4.0276139004E+02,4.0329383335E+02,8.2928005941E-02
2020-09-16,01:58:00.614,259.08195155,6217.966837,260.08195155,1600221480.614,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144534E+00,1.9855710944E+00,4.0276139004E+02,4.0329334320E+02,8.2775410749E-02
2020-09-16,01:58:00.644,259.08195191,6217.966846,260.08195191,1600221480.645,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834144534E+00,1.9855691086E+00,4.0285029822E+02,4.0338187855E+02,8.2775410749E-02
2020-09-16,01:58:00.671,259.08195222,6217.966853,260.08195222,1600221480.672,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150758E+00,1.9861703834E+00,4.0285029822E+02,4.0338187855E+02,8.2775410749E-02
2020-09-16,01:58:00.693,259.08195247,6217.966859,260.08195247,1600221480.693,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150758E+00,1.9861722288E+00,4.0285029822E+02,4.0338233403E+02,8.2917180421E-02
2020-09-16,01:58:00.713,259.08195271,6217.966865,260.08195271,1600221480.714,0,963,1.5146276855E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840150758E+00,1.9861740743E+00,4.0280600341E+02,4.0333843615E+02,8.2917180421E-02
2020-09-16,01:58:00.742,259.08195303,6217.966873,260.08195303,1600221480.742,0,963,1.5148940735E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345588E+00,1.9860934698E+00,4.0280600341E+02,4.0333843615E+02,8.2917180421E-02
2020-09-16,01:58:00.763,259.08195329,6217.966879,260.08195329,1600221480.764,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345588E+00,1.9860916852E+00,4.0280600341E+02,4.0333799574E+02,8.2780087315E-02
2020-09-16,01:58:00.785,259.08195353,6217.966885,260.08195353,1600221480.785,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839345588E+00,1.9860899007E+00,4.0286444856E+02,4.0339607761E+02,8.2780087315E-02
2020-09-16,01:58:00.811,259.08195383,6217.966892,260.08195383,1600221480.811,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699320E+00,1.9858249864E+00,4.0286444856E+02,4.0339607761E+02,8.2780087315E-02
2020-09-16,01:58:00.832,259.08195407,6217.966898,260.08195407,1600221480.832,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699320E+00,1.9858226826E+00,4.0286444856E+02,4.0339550888E+02,8.2603075053E-02
2020-09-16,01:58:00.852,259.08195432,6217.966904,260.08195432,1600221480.853,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699320E+00,1.9858203788E+00,4.0284156755E+02,4.0337202902E+02,8.2603075053E-02
2020-09-16,01:58:00.880,259.08195463,6217.966911,260.08195463,1600221480.880,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559425E+00,1.9864070246E+00,4.0284156755E+02,4.0337202902E+02,8.2603075053E-02
2020-09-16,01:58:00.901,259.08195487,6217.966917,260.08195487,1600221480.901,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559425E+00,1.9864073902E+00,4.0284156755E+02,4.0337211925E+02,8.2631160443E-02
2020-09-16,01:58:00.927,259.08195517,6217.966924,260.08195517,1600221480.927,0,963,1.5150082397E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842559425E+00,1.9864077558E+00,4.0283622570E+02,4.0336686059E+02,8.2631160443E-02
2020-09-16,01:58:00.959,259.08195554,6217.966933,260.08195554,1600221480.959,0,963,1.5151593018E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327657E+00,1.9858840117E+00,4.0283622570E+02,4.0336686059E+02,8.2631160443E-02
2020-09-16,01:58:00.982,259.08195581,6217.966939,260.08195581,1600221480.982,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327657E+00,1.9858858684E+00,4.0283622570E+02,4.0336731891E+02,8.2773819140E-02
2020-09-16,01:58:01.003,259.08195605,6217.966945,260.08195605,1600221481.003,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837327657E+00,1.9858877252E+00,4.0285760183E+02,4.0338918156E+02,8.2773819140E-02
2020-09-16,01:58:01.032,259.08195639,6217.966953,260.08195639,1600221481.032,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692807E+00,1.9864248230E+00,4.0285760183E+02,4.0338918156E+02,8.2773819140E-02
2020-09-16,01:58:01.052,259.08195663,6217.966959,260.08195663,1600221481.053,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692807E+00,1.9864235653E+00,4.0285760183E+02,4.0338887118E+02,8.2677212430E-02
2020-09-16,01:58:01.073,259.08195687,6217.966965,260.08195687,1600221481.074,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842692807E+00,1.9864223076E+00,4.0284714896E+02,4.0337809415E+02,8.2677212430E-02
2020-09-16,01:58:01.101,259.08195719,6217.966973,260.08195719,1600221481.101,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665296E+00,1.9862193365E+00,4.0284714896E+02,4.0337809415E+02,8.2677212430E-02
2020-09-16,01:58:01.121,259.08195743,6217.966978,260.08195743,1600221481.122,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665296E+00,1.9862216191E+00,4.0284714896E+02,4.0337865750E+02,8.2852559116E-02
2020-09-16,01:58:01.142,259.08195767,6217.966984,260.08195767,1600221481.143,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840665296E+00,1.9862239017E+00,4.0287250282E+02,4.0340460820E+02,8.2852559116E-02
2020-09-16,01:58:01.171,259.08195801,6217.966992,260.08195801,1600221481.172,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967364E+00,1.9856534890E+00,4.0287250282E+02,4.0340460820E+02,8.2852559116E-02
2020-09-16,01:58:01.193,259.08195825,6217.966998,260.08195825,1600221481.193,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967364E+00,1.9856535464E+00,4.0287250282E+02,4.0340462237E+02,8.2856969642E-02
2020-09-16,01:58:01.213,259.08195850,6217.967004,260.08195850,1600221481.214,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834967364E+00,1.9856536038E+00,4.0282170802E+02,4.0335377465E+02,8.2856969642E-02
2020-09-16,01:58:01.243,259.08195883,6217.967012,260.08195883,1600221481.243,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317470E+00,1.9856886524E+00,4.0282170802E+02,4.0335377465E+02,8.2856969642E-02
2020-09-16,01:58:01.263,259.08195907,6217.967018,260.08195907,1600221481.264,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317470E+00,1.9856886997E+00,4.0282170802E+02,4.0335378632E+02,8.2860603994E-02
2020-09-16,01:58:01.285,259.08195932,6217.967024,260.08195932,1600221481.285,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835317470E+00,1.9856887470E+00,4.0276765488E+02,4.0329967346E+02,8.2860603994E-02
2020-09-16,01:58:01.316,259.08195969,6217.967032,260.08195969,1600221481.317,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788611E+00,1.9862364561E+00,4.0276765488E+02,4.0329967346E+02,8.2860603994E-02
2020-09-16,01:58:01.342,259.08195999,6217.967040,260.08195999,1600221481.343,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788611E+00,1.9862340012E+00,4.0276765488E+02,4.0329906771E+02,8.2672025052E-02
2020-09-16,01:58:01.364,259.08196023,6217.967046,260.08196023,1600221481.364,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840788611E+00,1.9862315463E+00,4.0280655023E+02,4.0333740858E+02,8.2672025052E-02
2020-09-16,01:58:01.390,259.08196053,6217.967053,260.08196053,1600221481.390,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844570691E+00,1.9866101647E+00,4.0280655023E+02,4.0333740858E+02,8.2672025052E-02
2020-09-16,01:58:01.411,259.08196078,6217.967059,260.08196078,1600221481.411,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844570691E+00,1.9866123910E+00,4.0280655023E+02,4.0333795787E+02,8.2843013337E-02
2020-09-16,01:58:01.431,259.08196102,6217.967064,260.08196102,1600221481.432,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844570691E+00,1.9866146173E+00,4.0283923538E+02,4.0337123549E+02,8.2843013337E-02
2020-09-16,01:58:01.460,259.08196135,6217.967072,260.08196135,1600221481.461,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394073E+00,1.9859962839E+00,4.0283923538E+02,4.0337123549E+02,8.2843013337E-02
2020-09-16,01:58:01.482,259.08196160,6217.967078,260.08196160,1600221481.482,0,963,1.5152600098E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394073E+00,1.9859936979E+00,4.0283923538E+02,4.0337059720E+02,8.2644338354E-02
2020-09-16,01:58:01.503,259.08196185,6217.967084,260.08196185,1600221481.504,0,963,1.5148356628E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838394073E+00,1.9859911119E+00,4.0290370217E+02,4.0343451063E+02,8.2644338354E-02
2020-09-16,01:58:01.529,259.08196215,6217.967092,260.08196215,1600221481.530,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251987E+00,1.9860769964E+00,4.0290370217E+02,4.0343451063E+02,8.2644338354E-02
2020-09-16,01:58:01.551,259.08196240,6217.967098,260.08196240,1600221481.551,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251987E+00,1.9860782685E+00,4.0290370217E+02,4.0343482465E+02,8.2742066873E-02
2020-09-16,01:58:01.572,259.08196265,6217.967104,260.08196265,1600221481.573,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839251987E+00,1.9860795406E+00,4.0286303192E+02,4.0339441479E+02,8.2742066873E-02
2020-09-16,01:58:01.602,259.08196300,6217.967112,260.08196300,1600221481.603,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973792E+00,1.9856512565E+00,4.0286303192E+02,4.0339441479E+02,8.2742066873E-02
2020-09-16,01:58:01.624,259.08196324,6217.967118,260.08196324,1600221481.624,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973792E+00,1.9856519481E+00,4.0286303192E+02,4.0339458552E+02,8.2795208539E-02
2020-09-16,01:58:01.648,259.08196352,6217.967124,260.08196352,1600221481.648,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834973792E+00,1.9856526397E+00,4.0284286833E+02,4.0337456606E+02,8.2795208539E-02
2020-09-16,01:58:01.677,259.08196385,6217.967133,260.08196385,1600221481.677,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778880E+00,1.9854329100E+00,4.0284286833E+02,4.0337456606E+02,8.2795208539E-02
2020-09-16,01:58:01.709,259.08196422,6217.967141,260.08196422,1600221481.709,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778880E+00,1.9854320380E+00,4.0284286833E+02,4.0337435076E+02,8.2728194990E-02
2020-09-16,01:58:01.740,259.08196458,6217.967150,260.08196458,1600221481.740,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778880E+00,1.9854311660E+00,4.0287126669E+02,4.0340257127E+02,8.2728194990E-02
2020-09-16,01:58:01.769,259.08196492,6217.967158,260.08196492,1600221481.769,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676227E+00,1.9858213239E+00,4.0287126669E+02,4.0340257127E+02,8.2728194990E-02
2020-09-16,01:58:01.789,259.08196516,6217.967164,260.08196516,1600221481.790,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676227E+00,1.9858237463E+00,4.0287126669E+02,4.0340316929E+02,8.2914320777E-02
2020-09-16,01:58:01.812,259.08196542,6217.967170,260.08196542,1600221481.812,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836676227E+00,1.9858261688E+00,4.0285124751E+02,4.0338372167E+02,8.2914320777E-02
2020-09-16,01:58:01.838,259.08196573,6217.967177,260.08196573,1600221481.839,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644595E+00,1.9863235461E+00,4.0285124751E+02,4.0338372167E+02,8.2914320777E-02
2020-09-16,01:58:01.861,259.08196598,6217.967184,260.08196598,1600221481.861,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644595E+00,1.9863231743E+00,4.0285124751E+02,4.0338362990E+02,8.2885755179E-02
2020-09-16,01:58:01.882,259.08196624,6217.967190,260.08196624,1600221481.883,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841644595E+00,1.9863228024E+00,4.0290842908E+02,4.0344079525E+02,8.2885755179E-02
2020-09-16,01:58:01.911,259.08196656,6217.967198,260.08196656,1600221481.911,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148579E+00,1.9861730380E+00,4.0290842908E+02,4.0344079525E+02,8.2885755179E-02
2020-09-16,01:58:01.937,259.08196686,6217.967205,260.08196686,1600221481.937,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148579E+00,1.9861732506E+00,4.0290842908E+02,4.0344084772E+02,8.2902085166E-02
2020-09-16,01:58:01.959,259.08196712,6217.967211,260.08196712,1600221481.959,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840148579E+00,1.9861734632E+00,4.0278969652E+02,4.0332201071E+02,8.2902085166E-02
2020-09-16,01:58:01.986,259.08196744,6217.967219,260.08196744,1600221481.987,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598742E+00,1.9865188549E+00,4.0278969652E+02,4.0332201071E+02,8.2902085166E-02
2020-09-16,01:58:02.009,259.08196770,6217.967225,260.08196770,1600221482.009,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598742E+00,1.9865160034E+00,4.0278969652E+02,4.0332130717E+02,8.2683071242E-02
2020-09-16,01:58:02.035,259.08196800,6217.967232,260.08196800,1600221482.035,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843598742E+00,1.9865131519E+00,4.0288261619E+02,4.0341364577E+02,8.2683071242E-02
2020-09-16,01:58:02.066,259.08196837,6217.967241,260.08196837,1600221482.067,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203320E+00,1.9854724817E+00,4.0288261619E+02,4.0341364577E+02,8.2683071242E-02
2020-09-16,01:58:02.089,259.08196863,6217.967247,260.08196863,1600221482.090,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203320E+00,1.9854746140E+00,4.0288261619E+02,4.0341417227E+02,8.2846933871E-02
2020-09-16,01:58:02.111,259.08196889,6217.967253,260.08196889,1600221482.112,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203320E+00,1.9854767463E+00,4.0280834488E+02,4.0334032938E+02,8.2846933871E-02
2020-09-16,01:58:02.140,259.08196921,6217.967261,260.08196921,1600221482.140,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825457E+00,1.9857392451E+00,4.0280834488E+02,4.0334032938E+02,8.2846933871E-02
2020-09-16,01:58:02.161,259.08196946,6217.967267,260.08196946,1600221482.161,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825457E+00,1.9857388717E+00,4.0280834488E+02,4.0334023720E+02,8.2818240685E-02
2020-09-16,01:58:02.181,259.08196970,6217.967273,260.08196970,1600221482.182,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835825457E+00,1.9857384983E+00,4.0284405128E+02,4.0337589856E+02,8.2818240685E-02
2020-09-16,01:58:02.211,259.08197005,6217.967281,260.08197005,1600221482.212,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219109E+00,1.9858780149E+00,4.0284405128E+02,4.0337589856E+02,8.2818240685E-02
2020-09-16,01:58:02.232,259.08197028,6217.967287,260.08197028,1600221482.232,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219109E+00,1.9858763317E+00,4.0284405128E+02,4.0337548308E+02,8.2688917587E-02
2020-09-16,01:58:02.253,259.08197052,6217.967293,260.08197052,1600221482.253,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837219109E+00,1.9858746486E+00,4.0286050719E+02,4.0339154521E+02,8.2688917587E-02
2020-09-16,01:58:02.282,259.08197086,6217.967301,260.08197086,1600221482.282,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223282E+00,1.9858750663E+00,4.0286050719E+02,4.0339154521E+02,8.2688917587E-02
2020-09-16,01:58:02.302,259.08197110,6217.967306,260.08197110,1600221482.303,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223282E+00,1.9858765709E+00,4.0286050719E+02,4.0339191662E+02,8.2804519163E-02
2020-09-16,01:58:02.323,259.08197134,6217.967312,260.08197134,1600221482.324,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837223282E+00,1.9858780755E+00,4.0286680648E+02,4.0339859564E+02,8.2804519163E-02
2020-09-16,01:58:02.351,259.08197166,6217.967320,260.08197166,1600221482.351,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849349E+00,1.9863411850E+00,4.0286680648E+02,4.0339859564E+02,8.2804519163E-02
2020-09-16,01:58:02.371,259.08197190,6217.967326,260.08197190,1600221482.372,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849349E+00,1.9863413534E+00,4.0286680648E+02,4.0339863721E+02,8.2817456199E-02
2020-09-16,01:58:02.392,259.08197214,6217.967331,260.08197214,1600221482.393,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841849349E+00,1.9863415218E+00,4.0285197913E+02,4.0338383184E+02,8.2817456199E-02
2020-09-16,01:58:02.424,259.08197250,6217.967340,260.08197250,1600221482.424,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142443E+00,1.9858703195E+00,4.0285197913E+02,4.0338383184E+02,8.2817456199E-02
2020-09-16,01:58:02.450,259.08197281,6217.967347,260.08197281,1600221482.451,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142443E+00,1.9858688056E+00,4.0285197913E+02,4.0338345813E+02,8.2701138136E-02
2020-09-16,01:58:02.473,259.08197307,6217.967354,260.08197307,1600221482.473,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837142443E+00,1.9858672917E+00,4.0285609310E+02,4.0338720382E+02,8.2701138136E-02
2020-09-16,01:58:02.500,259.08197339,6217.967361,260.08197339,1600221482.501,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849234581E+00,1.9870778180E+00,4.0285609310E+02,4.0338720382E+02,8.2701138136E-02
2020-09-16,01:58:02.522,259.08197363,6217.967367,260.08197363,1600221482.522,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849234581E+00,1.9870788475E+00,4.0285609310E+02,4.0338745780E+02,8.2780190816E-02
2020-09-16,01:58:02.542,259.08197388,6217.967373,260.08197388,1600221482.543,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849234581E+00,1.9870798771E+00,4.0288235309E+02,4.0341400643E+02,8.2780190816E-02
2020-09-16,01:58:02.569,259.08197418,6217.967380,260.08197418,1600221482.569,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860540421E+00,4.0288235309E+02,4.0341400643E+02,8.2780190816E-02
2020-09-16,01:58:02.589,259.08197442,6217.967386,260.08197442,1600221482.590,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860519027E+00,4.0288235309E+02,4.0341347834E+02,8.2615832795E-02
2020-09-16,01:58:02.611,259.08197466,6217.967392,260.08197466,1600221482.611,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838987364E+00,1.9860497633E+00,4.0276817367E+02,4.0329862045E+02,8.2615832795E-02
2020-09-16,01:58:02.641,259.08197501,6217.967400,260.08197501,1600221482.641,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844297232E+00,1.9865813259E+00,4.0276817367E+02,4.0329862045E+02,8.2615832795E-02
2020-09-16,01:58:02.665,259.08197530,6217.967407,260.08197530,1600221482.666,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844297232E+00,1.9865829008E+00,4.0276817367E+02,4.0329900901E+02,8.2736798747E-02
2020-09-16,01:58:02.687,259.08197556,6217.967413,260.08197556,1600221482.688,0,963,1.5147885132E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844297232E+00,1.9865844758E+00,4.0284664696E+02,4.0337797436E+02,8.2736798747E-02
2020-09-16,01:58:02.716,259.08197588,6217.967421,260.08197588,1600221482.716,0,963,1.5153032227E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691598E+00,1.9861234123E+00,4.0284664696E+02,4.0337797436E+02,8.2736798747E-02
2020-09-16,01:58:02.740,259.08197616,6217.967428,260.08197616,1600221482.740,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691598E+00,1.9861232747E+00,4.0284664696E+02,4.0337794039E+02,8.2726222499E-02
2020-09-16,01:58:02.760,259.08197640,6217.967434,260.08197640,1600221482.761,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691598E+00,1.9861231370E+00,4.0287074062E+02,4.0340203184E+02,8.2726222499E-02
2020-09-16,01:58:02.789,259.08197674,6217.967442,260.08197674,1600221482.790,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843812987E+00,1.9865357233E+00,4.0287074062E+02,4.0340203184E+02,8.2726222499E-02
2020-09-16,01:58:02.822,259.08197711,6217.967451,260.08197711,1600221482.822,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843812987E+00,1.9865342865E+00,4.0287074062E+02,4.0340167725E+02,8.2615861590E-02
2020-09-16,01:58:02.852,259.08197747,6217.967459,260.08197747,1600221482.853,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843812987E+00,1.9865328496E+00,4.0272592786E+02,4.0325631919E+02,8.2615861590E-02
2020-09-16,01:58:02.881,259.08197780,6217.967467,260.08197780,1600221482.882,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650230E+00,1.9855154720E+00,4.0272592786E+02,4.0325631919E+02,8.2615861590E-02
2020-09-16,01:58:02.904,259.08197806,6217.967473,260.08197806,1600221482.904,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650230E+00,1.9855185226E+00,4.0272592786E+02,4.0325707212E+02,8.2850287574E-02
2020-09-16,01:58:02.924,259.08197829,6217.967479,260.08197829,1600221482.924,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833650230E+00,1.9855215732E+00,4.0282347870E+02,4.0335550473E+02,8.2850287574E-02
2020-09-16,01:58:02.953,259.08197862,6217.967487,260.08197862,1600221482.953,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812910E+00,1.9855378589E+00,4.0282347870E+02,4.0335550473E+02,8.2850287574E-02
2020-09-16,01:58:02.973,259.08197887,6217.967493,260.08197887,1600221482.974,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812910E+00,1.9855358622E+00,4.0282347870E+02,4.0335501181E+02,8.2696855971E-02
2020-09-16,01:58:02.996,259.08197912,6217.967499,260.08197912,1600221482.996,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833812910E+00,1.9855338656E+00,4.0291124931E+02,4.0344240522E+02,8.2696855971E-02
2020-09-16,01:58:03.023,259.08197944,6217.967507,260.08197944,1600221483.024,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804448E+00,1.9849323673E+00,4.0291124931E+02,4.0344240522E+02,8.2696855971E-02
2020-09-16,01:58:03.045,259.08197969,6217.967513,260.08197969,1600221483.045,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804448E+00,1.9849329941E+00,4.0291124931E+02,4.0344256003E+02,8.2745033993E-02
2020-09-16,01:58:03.065,259.08197993,6217.967518,260.08197993,1600221483.066,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827804448E+00,1.9849336209E+00,4.0280674695E+02,4.0333807464E+02,8.2745033993E-02
2020-09-16,01:58:03.095,259.08198027,6217.967526,260.08198027,1600221483.095,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374828E+00,1.9861920239E+00,4.0280674695E+02,4.0333807464E+02,8.2745033993E-02
2020-09-16,01:58:03.115,259.08198051,6217.967532,260.08198051,1600221483.116,0,963,1.5153604126E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374828E+00,1.9861940280E+00,4.0280674695E+02,4.0333856922E+02,8.2898992433E-02
2020-09-16,01:58:03.144,259.08198083,6217.967540,260.08198083,1600221483.144,0,963,1.5152671160E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840374828E+00,1.9861960322E+00,4.0285805402E+02,4.0339043869E+02,8.2898992433E-02
2020-09-16,01:58:03.177,259.08198122,6217.967549,260.08198122,1600221483.177,0,963,1.5150772858E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887288E+00,1.9863474428E+00,4.0285805402E+02,4.0339043869E+02,8.2898992433E-02
2020-09-16,01:58:03.197,259.08198146,6217.967555,260.08198146,1600221483.198,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887288E+00,1.9863476163E+00,4.0285805402E+02,4.0339048150E+02,8.2912317370E-02
2020-09-16,01:58:03.220,259.08198171,6217.967561,260.08198171,1600221483.220,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841887288E+00,1.9863477897E+00,4.0288654238E+02,4.0341905031E+02,8.2912317370E-02
2020-09-16,01:58:03.250,259.08198206,6217.967569,260.08198206,1600221483.250,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477062E+00,1.9857060695E+00,4.0288654238E+02,4.0341905031E+02,8.2912317370E-02
2020-09-16,01:58:03.272,259.08198231,6217.967576,260.08198231,1600221483.272,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477062E+00,1.9857043133E+00,4.0288654238E+02,4.0341861671E+02,8.2777367734E-02
2020-09-16,01:58:03.292,259.08198256,6217.967581,260.08198256,1600221483.293,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835477062E+00,1.9857025570E+00,4.0290261293E+02,4.0343427486E+02,8.2777367734E-02
2020-09-16,01:58:03.322,259.08198289,6217.967589,260.08198289,1600221483.322,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788342E+00,1.9863343707E+00,4.0290261293E+02,4.0343427486E+02,8.2777367734E-02
2020-09-16,01:58:03.342,259.08198314,6217.967595,260.08198314,1600221483.343,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788342E+00,1.9863355614E+00,4.0290261293E+02,4.0343456876E+02,8.2868833927E-02
2020-09-16,01:58:03.364,259.08198338,6217.967601,260.08198338,1600221483.364,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841788342E+00,1.9863367521E+00,4.0288994494E+02,4.0342217794E+02,8.2868833927E-02
2020-09-16,01:58:03.390,259.08198368,6217.967608,260.08198368,1600221483.390,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312705E+00,1.9859888105E+00,4.0288994494E+02,4.0342217794E+02,8.2868833927E-02
2020-09-16,01:58:03.413,259.08198395,6217.967615,260.08198395,1600221483.413,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312705E+00,1.9859886404E+00,4.0288994494E+02,4.0342213596E+02,8.2855769079E-02
2020-09-16,01:58:03.434,259.08198420,6217.967621,260.08198420,1600221483.435,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838312705E+00,1.9859884703E+00,4.0280871149E+02,4.0334075324E+02,8.2855769079E-02
2020-09-16,01:58:03.460,259.08198450,6217.967628,260.08198450,1600221483.461,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137325E+00,1.9852701521E+00,4.0280871149E+02,4.0334075324E+02,8.2855769079E-02
2020-09-16,01:58:03.482,259.08198475,6217.967634,260.08198475,1600221483.482,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137325E+00,1.9852684492E+00,4.0280871149E+02,4.0334033280E+02,8.2724892262E-02
2020-09-16,01:58:03.503,259.08198500,6217.967640,260.08198500,1600221483.504,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137325E+00,1.9852667463E+00,4.0283494300E+02,4.0336617846E+02,8.2724892262E-02
2020-09-16,01:58:03.535,259.08198536,6217.967649,260.08198536,1600221483.535,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974159E+00,1.9865518234E+00,4.0283494300E+02,4.0336617846E+02,8.2724892262E-02
2020-09-16,01:58:03.561,259.08198566,6217.967656,260.08198566,1600221483.561,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974159E+00,1.9865507736E+00,4.0283494300E+02,4.0336591942E+02,8.2644262960E-02
2020-09-16,01:58:03.584,259.08198593,6217.967662,260.08198593,1600221483.584,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843974159E+00,1.9865497238E+00,4.0279341285E+02,4.0332407553E+02,8.2644262960E-02
2020-09-16,01:58:03.614,259.08198627,6217.967671,260.08198627,1600221483.614,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964298E+00,1.9866488451E+00,4.0279341285E+02,4.0332407553E+02,8.2644262960E-02
2020-09-16,01:58:03.634,259.08198652,6217.967676,260.08198652,1600221483.635,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964298E+00,1.9866499926E+00,4.0279341285E+02,4.0332435865E+02,8.2732397535E-02
2020-09-16,01:58:03.657,259.08198678,6217.967683,260.08198678,1600221483.658,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844964298E+00,1.9866511402E+00,4.0280497786E+02,4.0333622203E+02,8.2732397535E-02
2020-09-16,01:58:03.687,259.08198713,6217.967691,260.08198713,1600221483.688,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778963E+00,1.9859318265E+00,4.0280497786E+02,4.0333622203E+02,8.2732397535E-02
2020-09-16,01:58:03.709,259.08198737,6217.967697,260.08198737,1600221483.709,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778963E+00,1.9859325104E+00,4.0280497786E+02,4.0333639081E+02,8.2784937563E-02
2020-09-16,01:58:03.730,259.08198762,6217.967703,260.08198762,1600221483.730,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837778963E+00,1.9859331942E+00,4.0288582708E+02,4.0341751551E+02,8.2784937563E-02
2020-09-16,01:58:03.756,259.08198792,6217.967710,260.08198792,1600221483.756,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515797E+00,1.9862071750E+00,4.0288582708E+02,4.0341751551E+02,8.2784937563E-02
2020-09-16,01:58:03.776,259.08198816,6217.967716,260.08198816,1600221483.777,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515797E+00,1.9862064327E+00,4.0288582708E+02,4.0341733231E+02,8.2727919863E-02
2020-09-16,01:58:03.798,259.08198840,6217.967722,260.08198840,1600221483.798,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840515797E+00,1.9862056905E+00,4.0282108351E+02,4.0335232015E+02,8.2727919863E-02
2020-09-16,01:58:03.823,259.08198870,6217.967729,260.08198870,1600221483.824,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202059E+00,1.9849729798E+00,4.0282108351E+02,4.0335232015E+02,8.2727919863E-02
2020-09-16,01:58:03.845,259.08198895,6217.967735,260.08198895,1600221483.845,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202059E+00,1.9849746919E+00,4.0282108351E+02,4.0335274293E+02,8.2859523301E-02
2020-09-16,01:58:03.865,259.08198919,6217.967741,260.08198919,1600221483.866,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828202059E+00,1.9849764040E+00,4.0273105256E+02,4.0326301585E+02,8.2859523301E-02
2020-09-16,01:58:03.895,259.08198954,6217.967749,260.08198954,1600221483.896,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119453E+00,1.9858691131E+00,4.0273105256E+02,4.0326301585E+02,8.2859523301E-02
2020-09-16,01:58:03.930,259.08198993,6217.967758,260.08198993,1600221483.930,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119453E+00,1.9858662486E+00,4.0273105256E+02,4.0326230896E+02,8.2639437169E-02
2020-09-16,01:58:03.960,259.08199029,6217.967767,260.08199029,1600221483.961,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837119453E+00,1.9858633841E+00,4.0277124181E+02,4.0330184427E+02,8.2639437169E-02
2020-09-16,01:58:03.986,259.08199059,6217.967774,260.08199059,1600221483.987,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353330E+00,1.9856865803E+00,4.0277124181E+02,4.0330184427E+02,8.2639437169E-02
2020-09-16,01:58:04.009,259.08199084,6217.967780,260.08199084,1600221484.009,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353330E+00,1.9856883285E+00,4.0277124181E+02,4.0330227578E+02,8.2773771656E-02
2020-09-16,01:58:04.029,259.08199109,6217.967786,260.08199109,1600221484.030,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835353330E+00,1.9856900768E+00,4.0279360937E+02,4.0332510436E+02,8.2773771656E-02
2020-09-16,01:58:04.055,259.08199139,6217.967793,260.08199139,1600221484.056,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427014E+00,1.9859977791E+00,4.0279360937E+02,4.0332510436E+02,8.2773771656E-02
2020-09-16,01:58:04.076,259.08199163,6217.967799,260.08199163,1600221484.077,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427014E+00,1.9859989771E+00,4.0279360937E+02,4.0332540003E+02,8.2865812584E-02
2020-09-16,01:58:04.101,259.08199191,6217.967806,260.08199191,1600221484.101,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838427014E+00,1.9860001751E+00,4.0285878141E+02,4.0339095383E+02,8.2865812584E-02
2020-09-16,01:58:04.127,259.08199221,6217.967813,260.08199221,1600221484.127,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437204E+00,1.9857008690E+00,4.0285878141E+02,4.0339095383E+02,8.2865812584E-02
2020-09-16,01:58:04.148,259.08199245,6217.967819,260.08199245,1600221484.148,0,963,1.5150679016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437204E+00,1.9857013550E+00,4.0285878141E+02,4.0339107382E+02,8.2903159359E-02
2020-09-16,01:58:04.168,259.08199270,6217.967825,260.08199270,1600221484.169,0,963,1.5148748016E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835437204E+00,1.9857018410E+00,4.0284377005E+02,4.0337616261E+02,8.2903159359E-02
2020-09-16,01:58:04.197,259.08199303,6217.967833,260.08199303,1600221484.198,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798709E+00,1.9854377045E+00,4.0284377005E+02,4.0337616261E+02,8.2903159359E-02
2020-09-16,01:58:04.221,259.08199331,6217.967839,260.08199331,1600221484.222,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798709E+00,1.9854361857E+00,4.0284377005E+02,4.0337578763E+02,8.2786443085E-02
2020-09-16,01:58:04.247,259.08199361,6217.967847,260.08199361,1600221484.248,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832798709E+00,1.9854346670E+00,4.0282925982E+02,4.0336088327E+02,8.2786443085E-02
2020-09-16,01:58:04.282,259.08199402,6217.967856,260.08199402,1600221484.283,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096820E+00,1.9857648364E+00,4.0282925982E+02,4.0336088327E+02,8.2786443085E-02
2020-09-16,01:58:04.305,259.08199428,6217.967863,260.08199428,1600221484.306,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096820E+00,1.9857635860E+00,4.0282925982E+02,4.0336057463E+02,8.2690373566E-02
2020-09-16,01:58:04.326,259.08199453,6217.967869,260.08199453,1600221484.327,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836096820E+00,1.9857623357E+00,4.0279343884E+02,4.0332439779E+02,8.2690373566E-02
2020-09-16,01:58:04.355,259.08199486,6217.967877,260.08199486,1600221484.356,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830351E+00,1.9860359855E+00,4.0279343884E+02,4.0332439779E+02,8.2690373566E-02
2020-09-16,01:58:04.377,259.08199510,6217.967883,260.08199510,1600221484.377,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830351E+00,1.9860400167E+00,4.0279343884E+02,4.0332539267E+02,8.3000078329E-02
2020-09-16,01:58:04.398,259.08199535,6217.967888,260.08199535,1600221484.398,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838830351E+00,1.9860440480E+00,4.0278750792E+02,4.0332044880E+02,8.3000078329E-02
2020-09-16,01:58:04.427,259.08199568,6217.967896,260.08199568,1600221484.427,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525315E+00,1.9855129666E+00,4.0278750792E+02,4.0332044880E+02,8.3000078329E-02
2020-09-16,01:58:04.447,259.08199593,6217.967902,260.08199593,1600221484.448,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525315E+00,1.9855109285E+00,4.0278750792E+02,4.0331994569E+02,8.2843461078E-02
2020-09-16,01:58:04.469,259.08199617,6217.967908,260.08199617,1600221484.469,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833525315E+00,1.9855088905E+00,4.0278442060E+02,4.0331635119E+02,8.2843461078E-02
2020-09-16,01:58:04.497,259.08199650,6217.967916,260.08199650,1600221484.498,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961251E+00,1.9858528576E+00,4.0278442060E+02,4.0331635119E+02,8.2843461078E-02
2020-09-16,01:58:04.519,259.08199675,6217.967922,260.08199675,1600221484.519,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961251E+00,1.9858501700E+00,4.0278442060E+02,4.0331568787E+02,8.2636967016E-02
2020-09-16,01:58:04.539,259.08199699,6217.967928,260.08199699,1600221484.540,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836961251E+00,1.9858474824E+00,4.0285712790E+02,4.0338782764E+02,8.2636967016E-02
2020-09-16,01:58:04.568,259.08199731,6217.967936,260.08199731,1600221484.568,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143262E+00,1.9860659202E+00,4.0285712790E+02,4.0338782764E+02,8.2636967016E-02
2020-09-16,01:58:04.589,259.08199757,6217.967942,260.08199757,1600221484.590,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143262E+00,1.9860680438E+00,4.0285712790E+02,4.0338835180E+02,8.2800112642E-02
2020-09-16,01:58:04.611,259.08199782,6217.967948,260.08199782,1600221484.612,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839143262E+00,1.9860701674E+00,4.0283228093E+02,4.0336399620E+02,8.2800112642E-02
2020-09-16,01:58:04.642,259.08199818,6217.967956,260.08199818,1600221484.643,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623277E+00,1.9872194165E+00,4.0283228093E+02,4.0336399620E+02,8.2800112642E-02
2020-09-16,01:58:04.668,259.08199848,6217.967964,260.08199848,1600221484.669,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623277E+00,1.9872183197E+00,4.0283228093E+02,4.0336372566E+02,8.2715902326E-02
2020-09-16,01:58:04.690,259.08199873,6217.967969,260.08199873,1600221484.690,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850623277E+00,1.9872172229E+00,4.0283183987E+02,4.0336301348E+02,8.2715902326E-02
2020-09-16,01:58:04.719,259.08199906,6217.967978,260.08199906,1600221484.719,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858083E+00,1.9863397519E+00,4.0283183987E+02,4.0336301348E+02,8.2715902326E-02
2020-09-16,01:58:04.740,259.08199931,6217.967983,260.08199931,1600221484.740,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858083E+00,1.9863408448E+00,4.0283183987E+02,4.0336328318E+02,8.2799850417E-02
2020-09-16,01:58:04.760,259.08199955,6217.967989,260.08199955,1600221484.761,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858083E+00,1.9863419377E+00,4.0286950865E+02,4.0340127137E+02,8.2799850417E-02
2020-09-16,01:58:04.788,259.08199986,6217.967997,260.08199986,1600221484.788,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152688E+00,1.9857707782E+00,4.0286950865E+02,4.0340127137E+02,8.2799850417E-02
2020-09-16,01:58:04.809,259.08200010,6217.968003,260.08200010,1600221484.809,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152688E+00,1.9857706005E+00,4.0286950865E+02,4.0340122750E+02,8.2786197936E-02
2020-09-16,01:58:04.829,259.08200035,6217.968008,260.08200035,1600221484.830,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152688E+00,1.9857704229E+00,4.0279779919E+02,4.0332937955E+02,8.2786197936E-02
2020-09-16,01:58:04.855,259.08200065,6217.968016,260.08200065,1600221484.856,0,963,1.5147544861E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539264E+00,1.9859092311E+00,4.0279779919E+02,4.0332937955E+02,8.2786197936E-02
2020-09-16,01:58:04.880,259.08200093,6217.968022,260.08200093,1600221484.880,0,963,1.5147441101E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539264E+00,1.9859112443E+00,4.0279779919E+02,4.0332987642E+02,8.2940872506E-02
2020-09-16,01:58:04.904,259.08200120,6217.968029,260.08200120,1600221484.904,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837539264E+00,1.9859132575E+00,4.0293391674E+02,4.0346667082E+02,8.2940872506E-02
2020-09-16,01:58:04.934,259.08200156,6217.968037,260.08200156,1600221484.935,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107263E+00,1.9855696838E+00,4.0293391674E+02,4.0346667082E+02,8.2940872506E-02
2020-09-16,01:58:04.956,259.08200181,6217.968043,260.08200181,1600221484.956,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107263E+00,1.9855685136E+00,4.0293391674E+02,4.0346638186E+02,8.2850949847E-02
2020-09-16,01:58:04.976,259.08200205,6217.968049,260.08200205,1600221484.977,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834107263E+00,1.9855673434E+00,4.0290485619E+02,4.0343699396E+02,8.2850949847E-02
2020-09-16,01:58:05.006,259.08200240,6217.968057,260.08200240,1600221485.007,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264022E+00,1.9856831451E+00,4.0290485619E+02,4.0343699396E+02,8.2850949847E-02
2020-09-16,01:58:05.038,259.08200275,6217.968066,260.08200275,1600221485.038,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264022E+00,1.9856812096E+00,4.0290485619E+02,4.0343651607E+02,8.2702225138E-02
2020-09-16,01:58:05.071,259.08200314,6217.968075,260.08200314,1600221485.071,0,963,1.5151039124E+02,6.0001518250E+01,2.5750000000E+01,6.0222709656E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264022E+00,1.9856792741E+00,4.0280325461E+02,4.0333430265E+02,8.2702225138E-02
2020-09-16,01:58:05.102,259.08200351,6217.968084,260.08200351,1600221485.103,0,963,1.5150241241E+02,6.0001161194E+01,2.5750000000E+01,6.0222709656E+01,6.0001966858E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845731079E+00,1.9867271158E+00,4.0280325461E+02,4.0333430265E+02,8.2702225138E-02
2020-09-16,01:58:05.125,259.08200377,6217.968091,260.08200377,1600221485.126,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845731079E+00,1.9867292784E+00,4.0280325461E+02,4.0333483618E+02,8.2868309316E-02
2020-09-16,01:58:05.148,259.08200403,6217.968097,260.08200403,1600221485.148,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845731079E+00,1.9867314410E+00,4.0280168272E+02,4.0333379575E+02,8.2868309316E-02
2020-09-16,01:58:05.177,259.08200436,6217.968105,260.08200436,1600221485.177,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431866E+00,1.9859006171E+00,4.0280168272E+02,4.0333379575E+02,8.2868309316E-02
2020-09-16,01:58:05.197,259.08200461,6217.968111,260.08200461,1600221485.198,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431866E+00,1.9858969188E+00,4.0280168272E+02,4.0333288295E+02,8.2584162443E-02
2020-09-16,01:58:05.219,259.08200485,6217.968116,260.08200485,1600221485.219,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837431866E+00,1.9858932205E+00,4.0283617055E+02,4.0336650339E+02,8.2584162443E-02
2020-09-16,01:58:05.247,259.08200519,6217.968124,260.08200519,1600221485.248,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837511E+00,1.9857336122E+00,4.0283617055E+02,4.0336650339E+02,8.2584162443E-02
2020-09-16,01:58:05.269,259.08200543,6217.968130,260.08200543,1600221485.269,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837511E+00,1.9857348415E+00,4.0283617055E+02,4.0336680684E+02,8.2678618368E-02
2020-09-16,01:58:05.293,259.08200572,6217.968137,260.08200572,1600221485.294,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835837511E+00,1.9857360708E+00,4.0286170764E+02,4.0339268105E+02,8.2678618368E-02
2020-09-16,01:58:05.322,259.08200604,6217.968145,260.08200604,1600221485.322,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538226E+00,1.9865069778E+00,4.0286170764E+02,4.0339268105E+02,8.2678618368E-02
2020-09-16,01:58:05.342,259.08200628,6217.968151,260.08200628,1600221485.343,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538226E+00,1.9865095586E+00,4.0286170764E+02,4.0339331792E+02,8.2876841163E-02
2020-09-16,01:58:05.368,259.08200659,6217.968158,260.08200659,1600221485.369,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843538226E+00,1.9865121394E+00,4.0277565019E+02,4.0330778365E+02,8.2876841163E-02
2020-09-16,01:58:05.404,259.08200699,6217.968168,260.08200699,1600221485.404,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868192E+00,1.9863449544E+00,4.0277565019E+02,4.0330778365E+02,8.2876841163E-02
2020-09-16,01:58:05.424,259.08200722,6217.968173,260.08200722,1600221485.424,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868192E+00,1.9863429693E+00,4.0277565019E+02,4.0330729384E+02,8.2724357783E-02
2020-09-16,01:58:05.444,259.08200747,6217.968179,260.08200747,1600221485.445,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841868192E+00,1.9863409842E+00,4.0298235000E+02,4.0351377642E+02,8.2724357783E-02
2020-09-16,01:58:05.471,259.08200778,6217.968187,260.08200778,1600221485.472,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679187E+00,1.9853209774E+00,4.0298235000E+02,4.0351377642E+02,8.2724357783E-02
2020-09-16,01:58:05.493,259.08200802,6217.968193,260.08200802,1600221485.493,0,963,1.5150152588E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679187E+00,1.9853233219E+00,4.0298235000E+02,4.0351435551E+02,8.2904544007E-02
2020-09-16,01:58:05.513,259.08200826,6217.968198,260.08200826,1600221485.514,0,963,1.5152127838E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831679187E+00,1.9853256665E+00,4.0287577991E+02,4.0340822367E+02,8.2904544007E-02
2020-09-16,01:58:05.542,259.08200860,6217.968206,260.08200860,1600221485.543,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116152E+00,1.9865707162E+00,4.0287577991E+02,4.0340822367E+02,8.2904544007E-02
2020-09-16,01:58:05.569,259.08200890,6217.968214,260.08200890,1600221485.569,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116152E+00,1.9865705156E+00,4.0287577991E+02,4.0340817417E+02,8.2889137139E-02
2020-09-16,01:58:05.589,259.08200914,6217.968219,260.08200914,1600221485.590,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844116152E+00,1.9865703150E+00,4.0284882691E+02,4.0338113605E+02,8.2889137139E-02
2020-09-16,01:58:05.618,259.08200948,6217.968227,260.08200948,1600221485.619,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852401E+00,1.9859432585E+00,4.0284882691E+02,4.0338113605E+02,8.2889137139E-02
2020-09-16,01:58:05.640,259.08200972,6217.968233,260.08200972,1600221485.640,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852401E+00,1.9859420571E+00,4.0284882691E+02,4.0338083950E+02,8.2796835116E-02
2020-09-16,01:58:05.661,259.08200997,6217.968239,260.08200997,1600221485.661,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837852401E+00,1.9859408558E+00,4.0281326848E+02,4.0334493759E+02,8.2796835116E-02
2020-09-16,01:58:05.690,259.08201030,6217.968247,260.08201030,1600221485.690,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378810E+00,1.9851926846E+00,4.0281326848E+02,4.0334493759E+02,8.2796835116E-02
2020-09-16,01:58:05.710,259.08201054,6217.968253,260.08201054,1600221485.711,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378810E+00,1.9851917327E+00,4.0281326848E+02,4.0334470258E+02,8.2723678949E-02
2020-09-16,01:58:05.732,259.08201079,6217.968259,260.08201079,1600221485.732,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830378810E+00,1.9851907809E+00,4.0293113472E+02,4.0346248924E+02,8.2723678949E-02
2020-09-16,01:58:05.766,259.08201118,6217.968268,260.08201118,1600221485.766,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376483E+00,1.9859914164E+00,4.0293113472E+02,4.0346248924E+02,8.2723678949E-02
2020-09-16,01:58:05.792,259.08201149,6217.968276,260.08201149,1600221485.793,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376483E+00,1.9859923467E+00,4.0293113472E+02,4.0346271891E+02,8.2795150593E-02
2020-09-16,01:58:05.815,259.08201176,6217.968282,260.08201176,1600221485.816,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838376483E+00,1.9859932770E+00,4.0290970877E+02,4.0344149435E+02,8.2795150593E-02
2020-09-16,01:58:05.845,259.08201209,6217.968290,260.08201209,1600221485.845,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851205E+00,1.9858405835E+00,4.0290970877E+02,4.0344149435E+02,8.2795150593E-02
2020-09-16,01:58:05.865,259.08201234,6217.968296,260.08201234,1600221485.866,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851205E+00,1.9858394005E+00,4.0290970877E+02,4.0344120229E+02,8.2704258835E-02
2020-09-16,01:58:05.888,259.08201259,6217.968302,260.08201259,1600221485.888,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836851205E+00,1.9858382175E+00,4.0291450229E+02,4.0344571007E+02,8.2704258835E-02
2020-09-16,01:58:05.917,259.08201294,6217.968311,260.08201294,1600221485.918,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378359E+00,1.9857908817E+00,4.0291450229E+02,4.0344571007E+02,8.2704258835E-02
2020-09-16,01:58:05.943,259.08201323,6217.968318,260.08201323,1600221485.943,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378359E+00,1.9857915104E+00,4.0291450229E+02,4.0344586530E+02,8.2752567461E-02
2020-09-16,01:58:05.963,259.08201347,6217.968323,260.08201347,1600221485.964,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836378359E+00,1.9857921391E+00,4.0281586844E+02,4.0334725656E+02,8.2752567461E-02
2020-09-16,01:58:05.990,259.08201378,6217.968331,260.08201378,1600221485.991,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587915E+00,1.9867140949E+00,4.0281586844E+02,4.0334725656E+02,8.2752567461E-02
2020-09-16,01:58:06.013,259.08201405,6217.968337,260.08201405,1600221486.014,0,963,1.5154103088E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587915E+00,1.9867145184E+00,4.0281586844E+02,4.0334736106E+02,8.2785096916E-02
2020-09-16,01:58:06.036,259.08201431,6217.968343,260.08201431,1600221486.036,0,963,1.5154513550E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845587915E+00,1.9867149420E+00,4.0289019451E+02,4.0342188973E+02,8.2785096916E-02
2020-09-16,01:58:06.063,259.08201463,6217.968351,260.08201463,1600221486.064,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797486E+00,1.9863354873E+00,4.0289019451E+02,4.0342188973E+02,8.2785096916E-02
2020-09-16,01:58:06.085,259.08201487,6217.968357,260.08201487,1600221486.085,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797486E+00,1.9863347065E+00,4.0289019451E+02,4.0342169702E+02,8.2725120956E-02
2020-09-16,01:58:06.107,259.08201513,6217.968363,260.08201513,1600221486.107,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841797486E+00,1.9863339257E+00,4.0283455502E+02,4.0336579144E+02,8.2725120956E-02
2020-09-16,01:58:06.138,259.08201549,6217.968372,260.08201549,1600221486.138,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828516E+00,1.9860367063E+00,4.0283455502E+02,4.0336579144E+02,8.2725120956E-02
2020-09-16,01:58:06.173,259.08201589,6217.968381,260.08201589,1600221486.173,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828516E+00,1.9860363585E+00,4.0283455502E+02,4.0336570557E+02,8.2698394388E-02
2020-09-16,01:58:06.206,259.08201627,6217.968391,260.08201627,1600221486.206,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838828516E+00,1.9860360106E+00,4.0283066420E+02,4.0336172376E+02,8.2698394388E-02
2020-09-16,01:58:06.234,259.08201661,6217.968399,260.08201661,1600221486.235,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503601E+00,1.9863038095E+00,4.0283066420E+02,4.0336172376E+02,8.2698394388E-02
2020-09-16,01:58:06.256,259.08201685,6217.968404,260.08201685,1600221486.256,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503601E+00,1.9863067713E+00,4.0283066420E+02,4.0336245469E+02,8.2925911170E-02
2020-09-16,01:58:06.279,259.08201712,6217.968411,260.08201712,1600221486.279,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841503601E+00,1.9863097332E+00,4.0285100576E+02,4.0338355408E+02,8.2925911170E-02
2020-09-16,01:58:06.309,259.08201747,6217.968419,260.08201747,1600221486.309,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031771E+00,1.9863626076E+00,4.0285100576E+02,4.0338355408E+02,8.2925911170E-02
2020-09-16,01:58:06.329,259.08201771,6217.968425,260.08201771,1600221486.330,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031771E+00,1.9863597264E+00,4.0285100576E+02,4.0338284302E+02,8.2704593610E-02
2020-09-16,01:58:06.351,259.08201795,6217.968431,260.08201795,1600221486.351,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842031771E+00,1.9863568451E+00,4.0285651101E+02,4.0338764449E+02,8.2704593610E-02
2020-09-16,01:58:06.377,259.08201825,6217.968438,260.08201825,1600221486.377,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134290E+00,1.9862669996E+00,4.0285651101E+02,4.0338764449E+02,8.2704593610E-02
2020-09-16,01:58:06.398,259.08201850,6217.968444,260.08201850,1600221486.398,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134290E+00,1.9862672545E+00,4.0285651101E+02,4.0338770739E+02,8.2724171794E-02
2020-09-16,01:58:06.420,259.08201875,6217.968450,260.08201875,1600221486.420,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841134290E+00,1.9862675094E+00,4.0286095276E+02,4.0339221789E+02,8.2724171794E-02
2020-09-16,01:58:06.447,259.08201907,6217.968458,260.08201907,1600221486.448,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499570E+00,1.9862039685E+00,4.0286095276E+02,4.0339221789E+02,8.2724171794E-02
2020-09-16,01:58:06.469,259.08201932,6217.968464,260.08201932,1600221486.469,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499570E+00,1.9862061650E+00,4.0286095276E+02,4.0339276000E+02,8.2892901808E-02
2020-09-16,01:58:06.496,259.08201964,6217.968471,260.08201964,1600221486.497,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840499570E+00,1.9862083614E+00,4.0288692248E+02,4.0341930616E+02,8.2892901808E-02
2020-09-16,01:58:06.529,259.08202002,6217.968481,260.08202002,1600221486.530,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847096432E+00,1.9868687652E+00,4.0288692248E+02,4.0341930616E+02,8.2892901808E-02
2020-09-16,01:58:06.552,259.08202028,6217.968487,260.08202028,1600221486.552,0,963,1.5158207703E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847096432E+00,1.9868669614E+00,4.0288692248E+02,4.0341886107E+02,8.2754380060E-02
2020-09-16,01:58:06.575,259.08202054,6217.968493,260.08202054,1600221486.575,0,963,1.5157957458E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847096432E+00,1.9868651576E+00,4.0286344767E+02,4.0339491021E+02,8.2754380060E-02
2020-09-16,01:58:06.601,259.08202084,6217.968500,260.08202084,1600221486.601,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437582E+00,1.9863987667E+00,4.0286344767E+02,4.0339491021E+02,8.2754380060E-02
2020-09-16,01:58:06.621,259.08202109,6217.968506,260.08202109,1600221486.622,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437582E+00,1.9863978518E+00,4.0286344767E+02,4.0339468442E+02,8.2684105983E-02
2020-09-16,01:58:06.645,259.08202137,6217.968513,260.08202137,1600221486.646,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842437582E+00,1.9863969369E+00,4.0296711686E+02,4.0349826447E+02,8.2684105983E-02
2020-09-16,01:58:06.674,259.08202169,6217.968521,260.08202169,1600221486.674,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700191E+00,1.9858225752E+00,4.0296711686E+02,4.0349826447E+02,8.2684105983E-02
2020-09-16,01:58:06.696,259.08202194,6217.968527,260.08202194,1600221486.696,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700191E+00,1.9858238521E+00,4.0296711686E+02,4.0349857977E+02,8.2782215738E-02
2020-09-16,01:58:06.717,259.08202220,6217.968533,260.08202220,1600221486.718,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836700191E+00,1.9858251290E+00,4.0279430738E+02,4.0332585754E+02,8.2782215738E-02
2020-09-16,01:58:06.746,259.08202252,6217.968541,260.08202252,1600221486.746,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707886E+00,1.9866267684E+00,4.0279430738E+02,4.0332585754E+02,8.2782215738E-02
2020-09-16,01:58:06.766,259.08202277,6217.968546,260.08202277,1600221486.767,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707886E+00,1.9866275179E+00,4.0279430738E+02,4.0332604245E+02,8.2839777799E-02
2020-09-16,01:58:06.788,259.08202301,6217.968552,260.08202301,1600221486.788,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844707886E+00,1.9866282674E+00,4.0281934326E+02,4.0335129630E+02,8.2839777799E-02
2020-09-16,01:58:06.813,259.08202331,6217.968559,260.08202331,1600221486.814,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509560E+00,1.9864081958E+00,4.0281934326E+02,4.0335129630E+02,8.2839777799E-02
2020-09-16,01:58:06.835,259.08202355,6217.968565,260.08202355,1600221486.835,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509560E+00,1.9864072616E+00,4.0281934326E+02,4.0335106577E+02,8.2768017901E-02
2020-09-16,01:58:06.855,259.08202380,6217.968571,260.08202380,1600221486.856,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842509560E+00,1.9864063273E+00,4.0285177401E+02,4.0338330878E+02,8.2768017901E-02
2020-09-16,01:58:06.888,259.08202417,6217.968580,260.08202417,1600221486.888,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918819E+00,1.9856464287E+00,4.0285177401E+02,4.0338330878E+02,8.2768017901E-02
2020-09-16,01:58:06.914,259.08202447,6217.968587,260.08202447,1600221486.914,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918819E+00,1.9856462847E+00,4.0285177401E+02,4.0338327323E+02,8.2756952701E-02
2020-09-16,01:58:06.934,259.08202471,6217.968593,260.08202471,1600221486.935,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834918819E+00,1.9856461407E+00,4.0272844476E+02,4.0325974572E+02,8.2756952701E-02
2020-09-16,01:58:06.960,259.08202501,6217.968600,260.08202501,1600221486.961,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849229E+00,1.9871408033E+00,4.0272844476E+02,4.0325974572E+02,8.2756952701E-02
2020-09-16,01:58:06.982,259.08202525,6217.968606,260.08202525,1600221486.982,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849229E+00,1.9871419694E+00,4.0272844476E+02,4.0326003330E+02,8.2846489093E-02
2020-09-16,01:58:07.003,259.08202551,6217.968612,260.08202551,1600221487.004,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849229E+00,1.9871431355E+00,4.0282087409E+02,4.0335287228E+02,8.2846489093E-02
2020-09-16,01:58:07.029,259.08202581,6217.968619,260.08202581,1600221487.030,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776486E+00,1.9860346573E+00,4.0282087409E+02,4.0335287228E+02,8.2846489093E-02
2020-09-16,01:58:07.052,259.08202606,6217.968626,260.08202606,1600221487.052,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776486E+00,1.9860333994E+00,4.0282087409E+02,4.0335256183E+02,8.2749855074E-02
2020-09-16,01:58:07.073,259.08202632,6217.968632,260.08202632,1600221487.074,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838776486E+00,1.9860321416E+00,4.0290207028E+02,4.0343355469E+02,8.2749855074E-02
2020-09-16,01:58:07.101,259.08202663,6217.968639,260.08202663,1600221487.101,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554943E+00,1.9858097461E+00,4.0290207028E+02,4.0343355469E+02,8.2749855074E-02
2020-09-16,01:58:07.121,259.08202687,6217.968645,260.08202687,1600221487.122,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554943E+00,1.9858128455E+00,4.0290207028E+02,4.0343431988E+02,8.2987994400E-02
2020-09-16,01:58:07.142,259.08202712,6217.968651,260.08202712,1600221487.143,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836554943E+00,1.9858159449E+00,4.0285924563E+02,4.0339220378E+02,8.2987994400E-02
2020-09-16,01:58:07.171,259.08202745,6217.968659,260.08202745,1600221487.172,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388405E+00,1.9859994907E+00,4.0285924563E+02,4.0339220378E+02,8.2987994400E-02
2020-09-16,01:58:07.193,259.08202770,6217.968665,260.08202770,1600221487.193,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388405E+00,1.9859968413E+00,4.0285924563E+02,4.0339154981E+02,8.2784448652E-02
2020-09-16,01:58:07.214,259.08202795,6217.968671,260.08202795,1600221487.215,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838388405E+00,1.9859941919E+00,4.0283746919E+02,4.0336909066E+02,8.2784448652E-02
2020-09-16,01:58:07.243,259.08202828,6217.968679,260.08202828,1600221487.243,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576610E+00,1.9865135761E+00,4.0283746919E+02,4.0336909066E+02,8.2784448652E-02
2020-09-16,01:58:07.276,259.08202867,6217.968688,260.08202867,1600221487.277,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576610E+00,1.9865166598E+00,4.0283746919E+02,4.0336985160E+02,8.3021302110E-02
2020-09-16,01:58:07.309,259.08202904,6217.968697,260.08202904,1600221487.309,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843576610E+00,1.9865197436E+00,4.0285665300E+02,4.0338982174E+02,8.3021302110E-02
2020-09-16,01:58:07.338,259.08202938,6217.968705,260.08202938,1600221487.338,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045413E+00,1.9859660212E+00,4.0285665300E+02,4.0338982174E+02,8.3021302110E-02
2020-09-16,01:58:07.358,259.08202962,6217.968711,260.08202962,1600221487.359,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045413E+00,1.9859634239E+00,4.0285665300E+02,4.0338918062E+02,8.2821755251E-02
2020-09-16,01:58:07.380,259.08202986,6217.968717,260.08202986,1600221487.380,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838045413E+00,1.9859608266E+00,4.0280823639E+02,4.0334005897E+02,8.2821755251E-02
2020-09-16,01:58:07.405,259.08203016,6217.968724,260.08203016,1600221487.406,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847987505E+00,1.9869561165E+00,4.0280823639E+02,4.0334005897E+02,8.2821755251E-02
2020-09-16,01:58:07.427,259.08203041,6217.968730,260.08203041,1600221487.427,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847987505E+00,1.9869596321E+00,4.0280823639E+02,4.0334092623E+02,8.3091721207E-02
2020-09-16,01:58:07.450,259.08203068,6217.968736,260.08203068,1600221487.451,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847987505E+00,1.9869631477E+00,4.0291961493E+02,4.0345331956E+02,8.3091721207E-02
2020-09-16,01:58:07.476,259.08203098,6217.968744,260.08203098,1600221487.477,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655438E+00,1.9859288143E+00,4.0291961493E+02,4.0345331956E+02,8.3091721207E-02
2020-09-16,01:58:07.499,259.08203124,6217.968750,260.08203124,1600221487.499,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655438E+00,1.9859238910E+00,4.0291961493E+02,4.0345210409E+02,8.2713469126E-02
2020-09-16,01:58:07.519,259.08203147,6217.968755,260.08203147,1600221487.519,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837655438E+00,1.9859189679E+00,4.0289847130E+02,4.0342971714E+02,8.2713469126E-02
2020-09-16,01:58:07.548,259.08203181,6217.968763,260.08203181,1600221487.548,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842419106E+00,1.9863958519E+00,4.0289847130E+02,4.0342971714E+02,8.2713469126E-02
2020-09-16,01:58:07.569,259.08203205,6217.968769,260.08203205,1600221487.569,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842419106E+00,1.9863989360E+00,4.0289847130E+02,4.0343047832E+02,8.2950365215E-02
2020-09-16,01:58:07.595,259.08203236,6217.968777,260.08203236,1600221487.596,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842419106E+00,1.9864020201E+00,4.0282411617E+02,4.0335678606E+02,8.2950365215E-02
2020-09-16,01:58:07.628,259.08203274,6217.968786,260.08203274,1600221487.629,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449087E+00,1.9861046948E+00,4.0282411617E+02,4.0335678606E+02,8.2950365215E-02
2020-09-16,01:58:07.651,259.08203300,6217.968792,260.08203300,1600221487.651,0,963,1.5155705261E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449087E+00,1.9861051703E+00,4.0282411617E+02,4.0335690341E+02,8.2986893251E-02
2020-09-16,01:58:07.671,259.08203324,6217.968798,260.08203324,1600221487.672,0,963,1.5155746765E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839449087E+00,1.9861056458E+00,4.0288505884E+02,4.0341804406E+02,8.2986893251E-02
2020-09-16,01:58:07.700,259.08203358,6217.968806,260.08203358,1600221487.701,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844813263E+00,1.9866426476E+00,4.0288505884E+02,4.0341804406E+02,8.2986893251E-02
2020-09-16,01:58:07.721,259.08203382,6217.968812,260.08203382,1600221487.722,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844813263E+00,1.9866385442E+00,4.0288505884E+02,4.0341703144E+02,8.2671741484E-02
2020-09-16,01:58:07.743,259.08203406,6217.968818,260.08203406,1600221487.743,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844813263E+00,1.9866344408E+00,4.0281222608E+02,4.0334309009E+02,8.2671741484E-02
2020-09-16,01:58:07.772,259.08203440,6217.968826,260.08203440,1600221487.772,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287195E+00,1.9862814514E+00,4.0281222608E+02,4.0334309009E+02,8.2671741484E-02
2020-09-16,01:58:07.795,259.08203466,6217.968832,260.08203466,1600221487.795,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287195E+00,1.9862817104E+00,4.0281222608E+02,4.0334315401E+02,8.2691636894E-02
2020-09-16,01:58:07.816,259.08203492,6217.968838,260.08203492,1600221487.817,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841287195E+00,1.9862819694E+00,4.0293615491E+02,4.0346731011E+02,8.2691636894E-02
2020-09-16,01:58:07.842,259.08203522,6217.968845,260.08203522,1600221487.843,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457394E+00,1.9857984652E+00,4.0293615491E+02,4.0346731011E+02,8.2691636894E-02
2020-09-16,01:58:07.864,259.08203546,6217.968851,260.08203546,1600221487.864,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457394E+00,1.9858002013E+00,4.0293615491E+02,4.0346773876E+02,8.2825026907E-02
2020-09-16,01:58:07.884,259.08203571,6217.968857,260.08203571,1600221487.885,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836457394E+00,1.9858019373E+00,4.0282814822E+02,4.0336001811E+02,8.2825026907E-02
2020-09-16,01:58:07.914,259.08203604,6217.968865,260.08203604,1600221487.914,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747602E+00,1.9860312070E+00,4.0282814822E+02,4.0336001811E+02,8.2825026907E-02
2020-09-16,01:58:07.934,259.08203628,6217.968871,260.08203628,1600221487.935,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747602E+00,1.9860313341E+00,4.0282814822E+02,4.0336004947E+02,8.2834787892E-02
2020-09-16,01:58:07.956,259.08203653,6217.968877,260.08203653,1600221487.956,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838747602E+00,1.9860314611E+00,4.0283895925E+02,4.0337090614E+02,8.2834787892E-02
2020-09-16,01:58:07.987,259.08203690,6217.968886,260.08203690,1600221487.988,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734527E+00,1.9860301522E+00,4.0283895925E+02,4.0337090614E+02,8.2834787892E-02
2020-09-16,01:58:08.016,259.08203722,6217.968893,260.08203722,1600221488.016,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734527E+00,1.9860280192E+00,4.0283895925E+02,4.0337037968E+02,8.2670921658E-02
2020-09-16,01:58:08.038,259.08203748,6217.968899,260.08203748,1600221488.038,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838734527E+00,1.9860258863E+00,4.0290392602E+02,4.0343490562E+02,8.2670921658E-02
2020-09-16,01:58:08.066,259.08203781,6217.968907,260.08203781,1600221488.067,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163153E+00,1.9863691209E+00,4.0290392602E+02,4.0343490562E+02,8.2670921658E-02
2020-09-16,01:58:08.088,259.08203806,6217.968913,260.08203806,1600221488.088,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163153E+00,1.9863726231E+00,4.0290392602E+02,4.0343577002E+02,8.2939936449E-02
2020-09-16,01:58:08.108,259.08203830,6217.968919,260.08203830,1600221488.109,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842163153E+00,1.9863761253E+00,4.0299560508E+02,4.0352843470E+02,8.2939936449E-02
2020-09-16,01:58:08.134,259.08203860,6217.968926,260.08203860,1600221488.135,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590439E+00,1.9860184650E+00,4.0299560508E+02,4.0352843470E+02,8.2939936449E-02
2020-09-16,01:58:08.158,259.08203888,6217.968933,260.08203888,1600221488.159,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590439E+00,1.9860168094E+00,4.0299560508E+02,4.0352802590E+02,8.2812742672E-02
2020-09-16,01:58:08.180,259.08203912,6217.968939,260.08203912,1600221488.180,0,963,1.5155809021E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838590439E+00,1.9860151538E+00,4.0282938922E+02,4.0336118182E+02,8.2812742672E-02
2020-09-16,01:58:08.210,259.08203947,6217.968947,260.08203947,1600221488.210,0,963,1.5155574646E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848203427E+00,1.9869774974E+00,4.0282938922E+02,4.0336118182E+02,8.2812742672E-02
2020-09-16,01:58:08.230,259.08203970,6217.968953,260.08203970,1600221488.230,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848203427E+00,1.9869758707E+00,4.0282938922E+02,4.0336078052E+02,8.2687828875E-02
2020-09-16,01:58:08.250,259.08203994,6217.968959,260.08203994,1600221488.251,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848203427E+00,1.9869742440E+00,4.0287141883E+02,4.0340246423E+02,8.2687828875E-02
2020-09-16,01:58:08.279,259.08204028,6217.968967,260.08204028,1600221488.280,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914722E+00,1.9864447996E+00,4.0287141883E+02,4.0340246423E+02,8.2687828875E-02
2020-09-16,01:58:08.301,259.08204052,6217.968973,260.08204052,1600221488.301,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914722E+00,1.9864456845E+00,4.0287141883E+02,4.0340268262E+02,8.2755800385E-02
2020-09-16,01:58:08.322,259.08204076,6217.968978,260.08204076,1600221488.322,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842914722E+00,1.9864465695E+00,4.0284864963E+02,4.0338010178E+02,8.2755800385E-02
2020-09-16,01:58:08.348,259.08204106,6217.968986,260.08204106,1600221488.348,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870108E+00,1.9860416687E+00,4.0284864963E+02,4.0338010178E+02,8.2755800385E-02
2020-09-16,01:58:08.380,259.08204144,6217.968994,260.08204144,1600221488.380,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870108E+00,1.9860427876E+00,4.0284864963E+02,4.0338037794E+02,8.2841757005E-02
2020-09-16,01:58:08.411,259.08204179,6217.969003,260.08204179,1600221488.411,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838870108E+00,1.9860439064E+00,4.0280807291E+02,4.0334002378E+02,8.2841757005E-02
2020-09-16,01:58:08.440,259.08204214,6217.969011,260.08204214,1600221488.441,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126433E+00,1.9864700018E+00,4.0280807291E+02,4.0334002378E+02,8.2841757005E-02
2020-09-16,01:58:08.463,259.08204241,6217.969018,260.08204241,1600221488.464,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126433E+00,1.9864665692E+00,4.0280807291E+02,4.0333917680E+02,8.2578103420E-02
2020-09-16,01:58:08.484,259.08204265,6217.969024,260.08204265,1600221488.485,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843126433E+00,1.9864631366E+00,4.0296478350E+02,4.0349524672E+02,8.2578103420E-02
2020-09-16,01:58:08.512,259.08204296,6217.969031,260.08204296,1600221488.512,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449472E+00,1.9854943918E+00,4.0296478350E+02,4.0349524672E+02,8.2578103420E-02
2020-09-16,01:58:08.532,259.08204319,6217.969037,260.08204319,1600221488.532,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449472E+00,1.9854981839E+00,4.0296478350E+02,4.0349618323E+02,8.2869517668E-02
2020-09-16,01:58:08.552,259.08204344,6217.969042,260.08204344,1600221488.553,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833449472E+00,1.9855019761E+00,4.0282004481E+02,4.0335218987E+02,8.2869517668E-02
2020-09-16,01:58:08.582,259.08204377,6217.969051,260.08204377,1600221488.582,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965049E+00,1.9855535898E+00,4.0282004481E+02,4.0335218987E+02,8.2869517668E-02
2020-09-16,01:58:08.604,259.08204403,6217.969057,260.08204403,1600221488.604,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965049E+00,1.9855528149E+00,4.0282004481E+02,4.0335199857E+02,8.2809970721E-02
2020-09-16,01:58:08.624,259.08204426,6217.969062,260.08204426,1600221488.624,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833965049E+00,1.9855520400E+00,4.0279456217E+02,4.0332629099E+02,8.2809970721E-02
2020-09-16,01:58:08.653,259.08204459,6217.969070,260.08204459,1600221488.653,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909853E+00,1.9859469491E+00,4.0279456217E+02,4.0332629099E+02,8.2809970721E-02
2020-09-16,01:58:08.674,259.08204485,6217.969076,260.08204485,1600221488.675,0,963,1.5154637146E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909853E+00,1.9859482846E+00,4.0279456217E+02,4.0332662060E+02,8.2912578217E-02
2020-09-16,01:58:08.700,259.08204515,6217.969084,260.08204515,1600221488.701,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837909853E+00,1.9859496202E+00,4.0290896003E+02,4.0344149928E+02,8.2912578217E-02
2020-09-16,01:58:08.736,259.08204557,6217.969094,260.08204557,1600221488.737,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603274E+00,1.9861191466E+00,4.0290896003E+02,4.0344149928E+02,8.2912578217E-02
2020-09-16,01:58:08.759,259.08204582,6217.969100,260.08204582,1600221488.759,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603274E+00,1.9861193592E+00,4.0290896003E+02,4.0344155175E+02,8.2928907850E-02
2020-09-16,01:58:08.779,259.08204606,6217.969106,260.08204606,1600221488.780,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839603274E+00,1.9861195717E+00,4.0286064096E+02,4.0339322127E+02,8.2928907850E-02
2020-09-16,01:58:08.805,259.08204637,6217.969113,260.08204637,1600221488.806,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522509E+00,1.9860113775E+00,4.0286064096E+02,4.0339322127E+02,8.2928907850E-02
2020-09-16,01:58:08.826,259.08204661,6217.969119,260.08204661,1600221488.827,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522509E+00,1.9860112418E+00,4.0286064096E+02,4.0339318777E+02,8.2918480650E-02
2020-09-16,01:58:08.848,259.08204685,6217.969124,260.08204685,1600221488.848,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838522509E+00,1.9860111061E+00,4.0279683397E+02,4.0332926293E+02,8.2918480650E-02
2020-09-16,01:58:08.877,259.08204719,6217.969133,260.08204719,1600221488.877,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116267E+00,1.9866711994E+00,4.0279683397E+02,4.0332926293E+02,8.2918480650E-02
2020-09-16,01:58:08.898,259.08204744,6217.969139,260.08204744,1600221488.899,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116267E+00,1.9866718924E+00,4.0279683397E+02,4.0332943391E+02,8.2971705493E-02
2020-09-16,01:58:08.918,259.08204767,6217.969144,260.08204767,1600221488.919,0,963,1.5152799988E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845116267E+00,1.9866725854E+00,4.0291240556E+02,4.0344532935E+02,8.2971705493E-02
2020-09-16,01:58:08.944,259.08204797,6217.969151,260.08204797,1600221488.945,0,963,1.5147853699E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708625E+00,1.9851301435E+00,4.0291240556E+02,4.0344532935E+02,8.2971705493E-02
2020-09-16,01:58:08.966,259.08204822,6217.969157,260.08204822,1600221488.966,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708625E+00,1.9851270688E+00,4.0291240556E+02,4.0344456994E+02,8.2735374327E-02
2020-09-16,01:58:08.987,259.08204847,6217.969163,260.08204847,1600221488.988,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829708625E+00,1.9851239940E+00,4.0288122411E+02,4.0341258796E+02,8.2735374327E-02
2020-09-16,01:58:09.016,259.08204881,6217.969171,260.08204881,1600221489.017,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488934E+00,1.9863033039E+00,4.0288122411E+02,4.0341258796E+02,8.2735374327E-02
2020-09-16,01:58:09.038,259.08204905,6217.969177,260.08204905,1600221489.038,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488934E+00,1.9863027867E+00,4.0288122411E+02,4.0341246031E+02,8.2695643706E-02
2020-09-16,01:58:09.059,259.08204929,6217.969183,260.08204929,1600221489.059,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841488934E+00,1.9863022695E+00,4.0270563407E+02,4.0323651114E+02,8.2695643706E-02
2020-09-16,01:58:09.089,259.08204965,6217.969192,260.08204965,1600221489.090,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792334E+00,1.9855317742E+00,4.0270563407E+02,4.0323651114E+02,8.2695643706E-02
2020-09-16,01:58:09.117,259.08204997,6217.969199,260.08204997,1600221489.117,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792334E+00,1.9855345419E+00,4.0270563407E+02,4.0323719420E+02,8.2908326311E-02
2020-09-16,01:58:09.138,259.08205021,6217.969205,260.08205021,1600221489.138,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833792334E+00,1.9855373096E+00,4.0291174002E+02,4.0344425561E+02,8.2908326311E-02
2020-09-16,01:58:09.164,259.08205051,6217.969212,260.08205051,1600221489.164,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671376E+00,1.9851247654E+00,4.0291174002E+02,4.0344425561E+02,8.2908326311E-02
2020-09-16,01:58:09.184,259.08205075,6217.969218,260.08205075,1600221489.185,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671376E+00,1.9851237883E+00,4.0291174002E+02,4.0344401430E+02,8.2833228280E-02
2020-09-16,01:58:09.206,259.08205100,6217.969224,260.08205100,1600221489.206,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671376E+00,1.9851228113E+00,4.0284287141E+02,4.0337481344E+02,8.2833228280E-02
2020-09-16,01:58:09.232,259.08205130,6217.969231,260.08205130,1600221489.232,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082617E+00,1.9858647410E+00,4.0284287141E+02,4.0337481344E+02,8.2833228280E-02
2020-09-16,01:58:09.253,259.08205154,6217.969237,260.08205154,1600221489.253,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082617E+00,1.9858644627E+00,4.0284287141E+02,4.0337474473E+02,8.2811840438E-02
2020-09-16,01:58:09.273,259.08205178,6217.969243,260.08205178,1600221489.274,0,963,1.5145701599E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837082617E+00,1.9858641843E+00,4.0278724259E+02,4.0331897376E+02,8.2811840438E-02
2020-09-16,01:58:09.305,259.08205214,6217.969251,260.08205214,1600221489.305,0,963,1.5149925842E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855309E+00,1.9854409941E+00,4.0278724259E+02,4.0331897376E+02,8.2811840438E-02
2020-09-16,01:58:09.326,259.08205240,6217.969257,260.08205240,1600221489.327,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855309E+00,1.9854401299E+00,4.0278724259E+02,4.0331876042E+02,8.2745426410E-02
2020-09-16,01:58:09.348,259.08205264,6217.969263,260.08205264,1600221489.348,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832855309E+00,1.9854392657E+00,4.0281860216E+02,4.0334994801E+02,8.2745426410E-02
2020-09-16,01:58:09.377,259.08205297,6217.969271,260.08205297,1600221489.377,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052771E+00,1.9861597934E+00,4.0281860216E+02,4.0334994801E+02,8.2745426410E-02
2020-09-16,01:58:09.398,259.08205322,6217.969277,260.08205322,1600221489.398,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052771E+00,1.9861625373E+00,4.0281860216E+02,4.0335062517E+02,8.2956213515E-02
2020-09-16,01:58:09.421,259.08205350,6217.969284,260.08205350,1600221489.422,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840052771E+00,1.9861652811E+00,4.0280700721E+02,4.0333969206E+02,8.2956213515E-02
2020-09-16,01:58:09.450,259.08205383,6217.969292,260.08205383,1600221489.451,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931108E+00,1.9858527751E+00,4.0280700721E+02,4.0333969206E+02,8.2956213515E-02
2020-09-16,01:58:09.483,259.08205420,6217.969301,260.08205420,1600221489.483,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931108E+00,1.9858536064E+00,4.0280700721E+02,4.0333989724E+02,8.3020085047E-02
2020-09-16,01:58:09.513,259.08205456,6217.969309,260.08205456,1600221489.514,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836931108E+00,1.9858544377E+00,4.0289462442E+02,4.0342783559E+02,8.3020085047E-02
2020-09-16,01:58:09.542,259.08205490,6217.969317,260.08205490,1600221489.543,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761644E+00,1.9862379086E+00,4.0289462442E+02,4.0342783559E+02,8.3020085047E-02
2020-09-16,01:58:09.563,259.08205514,6217.969323,260.08205514,1600221489.564,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761644E+00,1.9862364595E+00,4.0289462442E+02,4.0342747791E+02,8.2908767819E-02
2020-09-16,01:58:09.585,259.08205538,6217.969329,260.08205538,1600221489.585,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840761644E+00,1.9862350104E+00,4.0280550656E+02,4.0333788459E+02,8.2908767819E-02
2020-09-16,01:58:09.615,259.08205574,6217.969338,260.08205574,1600221489.616,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694950E+00,1.9859280073E+00,4.0280550656E+02,4.0333788459E+02,8.2908767819E-02
2020-09-16,01:58:09.638,259.08205600,6217.969344,260.08205600,1600221489.638,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694950E+00,1.9859281849E+00,4.0280550656E+02,4.0333792841E+02,8.2922409180E-02
2020-09-16,01:58:09.658,259.08205624,6217.969350,260.08205624,1600221489.659,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837694950E+00,1.9859283624E+00,4.0278167179E+02,4.0331410596E+02,8.2922409180E-02
2020-09-16,01:58:09.684,259.08205654,6217.969357,260.08205654,1600221489.685,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901363E+00,1.9861492438E+00,4.0278167179E+02,4.0331410596E+02,8.2922409180E-02
2020-09-16,01:58:09.706,259.08205678,6217.969363,260.08205678,1600221489.706,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901363E+00,1.9861501141E+00,4.0278167179E+02,4.0331432074E+02,8.2989271672E-02
2020-09-16,01:58:09.726,259.08205703,6217.969369,260.08205703,1600221489.727,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839901363E+00,1.9861509845E+00,4.0284747142E+02,4.0338042219E+02,8.2989271672E-02
2020-09-16,01:58:09.756,259.08205737,6217.969377,260.08205737,1600221489.757,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838028546E+00,1.9859634989E+00,4.0284747142E+02,4.0338042219E+02,8.2989271672E-02
2020-09-16,01:58:09.779,259.08205764,6217.969383,260.08205764,1600221489.780,0,963,1.5150395203E+02,6.0001121521E+01,2.5750000000E+01,6.0222709656E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838028546E+00,1.9859619465E+00,4.0284747142E+02,4.0338003901E+02,8.2870005643E-02
2020-09-16,01:58:09.839,259.08205833,6217.969400,260.08205833,1600221489.840,0,963,1.5148379211E+02,6.0001258850E+01,2.5750000000E+01,6.0222929382E+01,6.0001838684E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013143E+00,1.9859588521E+00,4.0284747142E+02,4.0337965584E+02,8.2870005643E-02
2020-09-16,01:58:09.861,259.08205858,6217.969406,260.08205858,1600221489.861,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013143E+00,1.9859596020E+00,4.0284747142E+02,4.0337984094E+02,8.2927618756E-02
2020-09-16,01:58:09.881,259.08205882,6217.969412,260.08205882,1600221489.882,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838013143E+00,1.9859603519E+00,4.0283273655E+02,4.0336527169E+02,8.2927618756E-02
2020-09-16,01:58:09.908,259.08205913,6217.969419,260.08205913,1600221489.909,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432061E+00,1.9859021805E+00,4.0283273655E+02,4.0336527169E+02,8.2927618756E-02
2020-09-16,01:58:09.930,259.08205938,6217.969425,260.08205938,1600221489.930,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432061E+00,1.9859002175E+00,4.0283273655E+02,4.0336478715E+02,8.2776796946E-02
2020-09-16,01:58:09.950,259.08205962,6217.969431,260.08205962,1600221489.951,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837432061E+00,1.9858982545E+00,4.0284036235E+02,4.0337193847E+02,8.2776796946E-02
2020-09-16,01:58:09.980,259.08205995,6217.969439,260.08205995,1600221489.980,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072869E+00,1.9861626221E+00,4.0284036235E+02,4.0337193847E+02,8.2776796946E-02
2020-09-16,01:58:10.002,259.08206021,6217.969445,260.08206021,1600221490.002,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072869E+00,1.9861635222E+00,4.0284036235E+02,4.0337216061E+02,8.2845940482E-02
2020-09-16,01:58:10.022,259.08206044,6217.969451,260.08206044,1600221490.022,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840072869E+00,1.9861644223E+00,4.0279537213E+02,4.0332733312E+02,8.2845940482E-02
2020-09-16,01:58:10.048,259.08206074,6217.969458,260.08206074,1600221490.048,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036981E+00,1.9862609383E+00,4.0279537213E+02,4.0332733312E+02,8.2845940482E-02
2020-09-16,01:58:10.069,259.08206098,6217.969464,260.08206098,1600221490.069,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036981E+00,1.9862604206E+00,4.0279537213E+02,4.0332720537E+02,8.2806172919E-02
2020-09-16,01:58:10.089,259.08206123,6217.969469,260.08206123,1600221490.090,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841036981E+00,1.9862599029E+00,4.0285248184E+02,4.0338426271E+02,8.2806172919E-02
2020-09-16,01:58:10.118,259.08206156,6217.969477,260.08206156,1600221490.119,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974180E+00,1.9861535073E+00,4.0285248184E+02,4.0338426271E+02,8.2806172919E-02
2020-09-16,01:58:10.140,259.08206181,6217.969483,260.08206181,1600221490.140,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974180E+00,1.9861540789E+00,4.0285248184E+02,4.0338440380E+02,8.2850086310E-02
2020-09-16,01:58:10.161,259.08206205,6217.969489,260.08206205,1600221490.161,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839974180E+00,1.9861546505E+00,4.0289902092E+02,4.0343114543E+02,8.2850086310E-02
2020-09-16,01:58:10.194,259.08206244,6217.969499,260.08206244,1600221490.195,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524888E+00,1.9857092376E+00,4.0289902092E+02,4.0343114543E+02,8.2850086310E-02
2020-09-16,01:58:10.221,259.08206275,6217.969506,260.08206275,1600221490.222,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524888E+00,1.9857097634E+00,4.0289902092E+02,4.0343127527E+02,8.2890492326E-02
2020-09-16,01:58:10.243,259.08206300,6217.969512,260.08206300,1600221490.243,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835524888E+00,1.9857102893E+00,4.0277287575E+02,4.0330509324E+02,8.2890492326E-02
2020-09-16,01:58:10.269,259.08206330,6217.969519,260.08206330,1600221490.269,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656318E+00,1.9864242081E+00,4.0277287575E+02,4.0330509324E+02,8.2890492326E-02
2020-09-16,01:58:10.289,259.08206354,6217.969525,260.08206354,1600221490.290,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656318E+00,1.9864281407E+00,4.0277287575E+02,4.0330606354E+02,8.3192562062E-02
2020-09-16,01:58:10.312,259.08206381,6217.969531,260.08206381,1600221490.313,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842656318E+00,1.9864320733E+00,4.0288171300E+02,4.0341601545E+02,8.3192562062E-02
2020-09-16,01:58:10.342,259.08206416,6217.969540,260.08206416,1600221490.343,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999568E+00,1.9860659990E+00,4.0288171300E+02,4.0341601545E+02,8.3192562062E-02
2020-09-16,01:58:10.364,259.08206440,6217.969546,260.08206440,1600221490.364,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999568E+00,1.9860625519E+00,4.0288171300E+02,4.0341516455E+02,8.2927737845E-02
2020-09-16,01:58:10.384,259.08206464,6217.969551,260.08206464,1600221490.385,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838999568E+00,1.9860591049E+00,4.0292008559E+02,4.0345273697E+02,8.2927737845E-02
2020-09-16,01:58:10.414,259.08206498,6217.969559,260.08206498,1600221490.414,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014258E+00,1.9856601402E+00,4.0292008559E+02,4.0345273697E+02,8.2927737845E-02
2020-09-16,01:58:10.434,259.08206522,6217.969565,260.08206522,1600221490.435,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014258E+00,1.9856603170E+00,4.0292008559E+02,4.0345278063E+02,8.2941324541E-02
2020-09-16,01:58:10.456,259.08206546,6217.969571,260.08206546,1600221490.456,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835014258E+00,1.9856604938E+00,4.0279559628E+02,4.0332817037E+02,8.2941324541E-02
2020-09-16,01:58:10.482,259.08206576,6217.969578,260.08206576,1600221490.482,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694181E+00,1.9862291044E+00,4.0279559628E+02,4.0332817037E+02,8.2941324541E-02
2020-09-16,01:58:10.503,259.08206602,6217.969584,260.08206602,1600221490.504,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694181E+00,1.9862234791E+00,4.0279559628E+02,4.0332678221E+02,8.2509198331E-02
2020-09-16,01:58:10.525,259.08206626,6217.969590,260.08206626,1600221490.525,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840694181E+00,1.9862178539E+00,4.0276780797E+02,4.0329756923E+02,8.2509198331E-02
2020-09-16,01:58:10.552,259.08206659,6217.969598,260.08206659,1600221490.553,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341803E+00,1.9869834441E+00,4.0276780797E+02,4.0329756923E+02,8.2509198331E-02
2020-09-16,01:58:10.585,259.08206696,6217.969607,260.08206696,1600221490.585,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341803E+00,1.9869870013E+00,4.0276780797E+02,4.0329844662E+02,8.2782350277E-02
2020-09-16,01:58:10.618,259.08206734,6217.969616,260.08206734,1600221490.618,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341803E+00,1.9869905584E+00,4.0282241266E+02,4.0335400077E+02,8.2782350277E-02
2020-09-16,01:58:10.648,259.08206769,6217.969624,260.08206769,1600221490.648,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052592E+00,1.9857603023E+00,4.0282241266E+02,4.0335400077E+02,8.2782350277E-02
2020-09-16,01:58:10.670,259.08206794,6217.969631,260.08206794,1600221490.670,0,963,1.5148155212E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052592E+00,1.9857597646E+00,4.0282241266E+02,4.0335386804E+02,8.2741032929E-02
2020-09-16,01:58:10.694,259.08206822,6217.969637,260.08206822,1600221490.694,0,963,1.5151050110E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836052592E+00,1.9857592268E+00,4.0276251705E+02,4.0329376069E+02,8.2741032929E-02
2020-09-16,01:58:10.723,259.08206855,6217.969645,260.08206855,1600221490.723,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100994E+00,1.9856639636E+00,4.0276251705E+02,4.0329376069E+02,8.2741032929E-02
2020-09-16,01:58:10.746,259.08206882,6217.969652,260.08206882,1600221490.746,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100994E+00,1.9856651926E+00,4.0276251705E+02,4.0329406402E+02,8.2835467419E-02
2020-09-16,01:58:10.766,259.08206906,6217.969657,260.08206906,1600221490.767,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835100994E+00,1.9856664216E+00,4.0288128222E+02,4.0341328936E+02,8.2835467419E-02
2020-09-16,01:58:10.796,259.08206940,6217.969666,260.08206940,1600221490.796,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009131E+00,1.9863579863E+00,4.0288128222E+02,4.0341328936E+02,8.2835467419E-02
2020-09-16,01:58:10.822,259.08206970,6217.969673,260.08206970,1600221490.822,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009131E+00,1.9863586330E+00,4.0288128222E+02,4.0341344896E+02,8.2885140932E-02
2020-09-16,01:58:10.842,259.08206994,6217.969679,260.08206994,1600221490.843,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842009131E+00,1.9863592797E+00,4.0277944658E+02,4.0331163838E+02,8.2885140932E-02
2020-09-16,01:58:10.868,259.08207024,6217.969686,260.08207024,1600221490.869,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614318E+00,1.9851184501E+00,4.0277944658E+02,4.0331163838E+02,8.2885140932E-02
2020-09-16,01:58:10.890,259.08207049,6217.969692,260.08207049,1600221490.890,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614318E+00,1.9851199327E+00,4.0277944658E+02,4.0331200443E+02,8.2999097226E-02
2020-09-16,01:58:10.917,259.08207080,6217.969699,260.08207080,1600221490.917,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829614318E+00,1.9851214153E+00,4.0286082310E+02,4.0339385468E+02,8.2999097226E-02
2020-09-16,01:58:10.950,259.08207119,6217.969709,260.08207119,1600221490.951,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804217E+00,1.9859412974E+00,4.0286082310E+02,4.0339385468E+02,8.2999097226E-02
2020-09-16,01:58:10.971,259.08207144,6217.969714,260.08207144,1600221490.972,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804217E+00,1.9859393783E+00,4.0286082310E+02,4.0339338097E+02,8.2851659236E-02
2020-09-16,01:58:10.993,259.08207168,6217.969720,260.08207168,1600221490.993,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837804217E+00,1.9859374593E+00,4.0279161544E+02,4.0332360821E+02,8.2851659236E-02
2020-09-16,01:58:11.020,259.08207200,6217.969728,260.08207200,1600221491.021,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014440E+00,1.9855580695E+00,4.0279161544E+02,4.0332360821E+02,8.2851659236E-02
2020-09-16,01:58:11.042,259.08207226,6217.969734,260.08207226,1600221491.043,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014440E+00,1.9855584451E+00,4.0279161544E+02,4.0332370092E+02,8.2880521653E-02
2020-09-16,01:58:11.063,259.08207250,6217.969740,260.08207250,1600221491.064,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834014440E+00,1.9855588207E+00,4.0273044747E+02,4.0326254484E+02,8.2880521653E-02
2020-09-16,01:58:11.094,259.08207285,6217.969748,260.08207285,1600221491.094,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954032E+00,1.9855527733E+00,4.0273044747E+02,4.0326254484E+02,8.2880521653E-02
2020-09-16,01:58:11.117,259.08207311,6217.969755,260.08207311,1600221491.117,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954032E+00,1.9855539403E+00,4.0273044747E+02,4.0326283288E+02,8.2970202372E-02
2020-09-16,01:58:11.138,259.08207337,6217.969761,260.08207337,1600221491.139,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833954032E+00,1.9855551073E+00,4.0279763474E+02,4.0333039707E+02,8.2970202372E-02
2020-09-16,01:58:11.168,259.08207372,6217.969769,260.08207372,1600221491.169,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245137E+00,1.9856843585E+00,4.0279763474E+02,4.0333039707E+02,8.2970202372E-02
2020-09-16,01:58:11.190,259.08207396,6217.969775,260.08207396,1600221491.190,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245137E+00,1.9856828461E+00,4.0279763474E+02,4.0333002374E+02,8.2853989540E-02
2020-09-16,01:58:11.210,259.08207420,6217.969781,260.08207420,1600221491.211,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835245137E+00,1.9856813337E+00,4.0282289470E+02,4.0335494375E+02,8.2853989540E-02
2020-09-16,01:58:11.237,259.08207451,6217.969788,260.08207451,1600221491.238,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565609E+00,1.9866143943E+00,4.0282289470E+02,4.0335494375E+02,8.2853989540E-02
2020-09-16,01:58:11.259,259.08207476,6217.969794,260.08207476,1600221491.259,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565609E+00,1.9866154143E+00,4.0282289470E+02,4.0335519543E+02,8.2932329600E-02
2020-09-16,01:58:11.279,259.08207500,6217.969800,260.08207500,1600221491.280,0,963,1.5150463867E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844565609E+00,1.9866164343E+00,4.0286773455E+02,4.0340034623E+02,8.2932329600E-02
2020-09-16,01:58:11.312,259.08207537,6217.969809,260.08207537,1600221491.312,0,963,1.5150532750E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848930E+00,1.9859440354E+00,4.0286773455E+02,4.0340034623E+02,8.2932329600E-02
2020-09-16,01:58:11.338,259.08207568,6217.969816,260.08207568,1600221491.339,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848930E+00,1.9859431910E+00,4.0286773455E+02,4.0340013781E+02,8.2867459969E-02
2020-09-16,01:58:11.361,259.08207594,6217.969823,260.08207594,1600221491.361,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837848930E+00,1.9859423467E+00,4.0288497900E+02,4.0341719661E+02,8.2867459969E-02
2020-09-16,01:58:11.391,259.08207628,6217.969831,260.08207628,1600221491.391,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605210E+00,1.9859179482E+00,4.0288497900E+02,4.0341719661E+02,8.2867459969E-02
2020-09-16,01:58:11.411,259.08207653,6217.969837,260.08207653,1600221491.412,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605210E+00,1.9859166453E+00,4.0288497900E+02,4.0341687496E+02,8.2767355767E-02
2020-09-16,01:58:11.431,259.08207676,6217.969842,260.08207676,1600221491.432,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837605210E+00,1.9859153424E+00,4.0289792026E+02,4.0342951166E+02,8.2767355767E-02
2020-09-16,01:58:11.459,259.08207707,6217.969850,260.08207707,1600221491.459,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078409E+00,1.9862630396E+00,4.0289792026E+02,4.0342951166E+02,8.2767355767E-02
2020-09-16,01:58:11.480,259.08207731,6217.969856,260.08207731,1600221491.480,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078409E+00,1.9862659469E+00,4.0289792026E+02,4.0343022928E+02,8.2990692890E-02
2020-09-16,01:58:11.500,259.08207756,6217.969861,260.08207756,1600221491.501,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841078409E+00,1.9862688543E+00,4.0266288743E+02,4.0319560314E+02,8.2990692890E-02
2020-09-16,01:58:11.530,259.08207791,6217.969870,260.08207791,1600221491.531,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247891E+00,1.9856851675E+00,4.0266288743E+02,4.0319560314E+02,8.2990692890E-02
2020-09-16,01:58:11.555,259.08207819,6217.969877,260.08207819,1600221491.556,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247891E+00,1.9856845493E+00,4.0266288743E+02,4.0319545060E+02,8.2943192865E-02
2020-09-16,01:58:11.576,259.08207844,6217.969882,260.08207844,1600221491.577,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247891E+00,1.9856839311E+00,4.0289030075E+02,4.0342301207E+02,8.2943192865E-02
2020-09-16,01:58:11.605,259.08207876,6217.969890,260.08207876,1600221491.605,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084091E+00,1.9855674244E+00,4.0289030075E+02,4.0342301207E+02,8.2943192865E-02
2020-09-16,01:58:11.627,259.08207902,6217.969896,260.08207902,1600221491.627,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084091E+00,1.9855661686E+00,4.0289030075E+02,4.0342270199E+02,8.2846688854E-02
2020-09-16,01:58:11.650,259.08207928,6217.969903,260.08207928,1600221491.650,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084091E+00,1.9855649128E+00,4.0272562174E+02,4.0325749541E+02,8.2846688854E-02
2020-09-16,01:58:11.680,259.08207963,6217.969911,260.08207963,1600221491.680,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9855506170E+00,4.0272562174E+02,4.0325749541E+02,8.2846688854E-02
2020-09-16,01:58:11.711,259.08208000,6217.969920,260.08208000,1600221491.712,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9855499161E+00,4.0272562174E+02,4.0325732244E+02,8.2792832491E-02
2020-09-16,01:58:11.746,259.08208039,6217.969929,260.08208039,1600221491.746,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833941288E+00,1.9855492153E+00,4.0282138211E+02,4.0335303622E+02,8.2792832491E-02
2020-09-16,01:58:11.772,259.08208069,6217.969937,260.08208069,1600221491.772,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428926E+00,1.9855980321E+00,4.0282138211E+02,4.0335303622E+02,8.2792832491E-02
2020-09-16,01:58:11.792,259.08208094,6217.969942,260.08208094,1600221491.793,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428926E+00,1.9855992985E+00,4.0282138211E+02,4.0335334886E+02,8.2890149999E-02
2020-09-16,01:58:11.815,259.08208119,6217.969949,260.08208119,1600221491.815,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834428926E+00,1.9856005650E+00,4.0280049432E+02,4.0333274611E+02,8.2890149999E-02
2020-09-16,01:58:11.842,259.08208152,6217.969956,260.08208152,1600221491.843,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409801E+00,1.9858989767E+00,4.0280049432E+02,4.0333274611E+02,8.2890149999E-02
2020-09-16,01:58:11.867,259.08208179,6217.969963,260.08208179,1600221491.867,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409801E+00,1.9858983102E+00,4.0280049432E+02,4.0333258161E+02,8.2838943046E-02
2020-09-16,01:58:11.888,259.08208204,6217.969969,260.08208204,1600221491.888,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837409801E+00,1.9858976437E+00,4.0281941080E+02,4.0335135857E+02,8.2838943046E-02
2020-09-16,01:58:11.917,259.08208237,6217.969977,260.08208237,1600221491.917,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989499E+00,1.9867565463E+00,4.0281941080E+02,4.0335135857E+02,8.2838943046E-02
2020-09-16,01:58:11.937,259.08208262,6217.969983,260.08208262,1600221491.938,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989499E+00,1.9867579322E+00,4.0281941080E+02,4.0335170051E+02,8.2945380683E-02
2020-09-16,01:58:11.959,259.08208286,6217.969989,260.08208286,1600221491.959,0,963,1.5151428223E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845989499E+00,1.9867593182E+00,4.0280187149E+02,4.0333447995E+02,8.2945380683E-02
2020-09-16,01:58:11.984,259.08208316,6217.969996,260.08208316,1600221491.985,0,963,1.5152935791E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983974E+00,1.9859578943E+00,4.0280187149E+02,4.0333447995E+02,8.2945380683E-02
2020-09-16,01:58:12.006,259.08208340,6217.970002,260.08208340,1600221492.006,0,963,1.5154443359E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983974E+00,1.9859563933E+00,4.0280187149E+02,4.0333410950E+02,8.2830063184E-02
2020-09-16,01:58:12.032,259.08208372,6217.970009,260.08208372,1600221492.033,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837983974E+00,1.9859548924E+00,4.0275538090E+02,4.0328718707E+02,8.2830063184E-02
2020-09-16,01:58:12.063,259.08208407,6217.970018,260.08208407,1600221492.064,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990029E+00,1.9859554985E+00,4.0275538090E+02,4.0328718707E+02,8.2830063184E-02
2020-09-16,01:58:12.085,259.08208432,6217.970024,260.08208432,1600221492.085,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990029E+00,1.9859566559E+00,4.0275538090E+02,4.0328747270E+02,8.2918988659E-02
2020-09-16,01:58:12.107,259.08208457,6217.970030,260.08208457,1600221492.107,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837990029E+00,1.9859578134E+00,4.0279166393E+02,4.0332408932E+02,8.2918988659E-02
2020-09-16,01:58:12.135,259.08208491,6217.970038,260.08208491,1600221492.136,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676584E+00,1.9854258906E+00,4.0279166393E+02,4.0332408932E+02,8.2918988659E-02
2020-09-16,01:58:12.158,259.08208517,6217.970044,260.08208517,1600221492.159,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676584E+00,1.9854279219E+00,4.0279166393E+02,4.0332459078E+02,8.3075093020E-02
2020-09-16,01:58:12.180,259.08208542,6217.970050,260.08208542,1600221492.180,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832676584E+00,1.9854299532E+00,4.0278148619E+02,4.0331490103E+02,8.3075093020E-02
2020-09-16,01:58:12.209,259.08208575,6217.970058,260.08208575,1600221492.209,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021629E+00,1.9854644954E+00,4.0278148619E+02,4.0331490103E+02,8.3075093020E-02
2020-09-16,01:58:12.230,259.08208600,6217.970064,260.08208600,1600221492.230,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021629E+00,1.9854615836E+00,4.0278148619E+02,4.0331418224E+02,8.2851328861E-02
2020-09-16,01:58:12.250,259.08208624,6217.970070,260.08208624,1600221492.251,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833021629E+00,1.9854586719E+00,4.0280053931E+02,4.0333254173E+02,8.2851328861E-02
2020-09-16,01:58:12.279,259.08208657,6217.970078,260.08208657,1600221492.280,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670125E+00,1.9855235919E+00,4.0280053931E+02,4.0333254173E+02,8.2851328861E-02
2020-09-16,01:58:12.302,259.08208683,6217.970084,260.08208683,1600221492.302,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670125E+00,1.9855240742E+00,4.0280053931E+02,4.0333266078E+02,8.2888387776E-02
2020-09-16,01:58:12.325,259.08208709,6217.970090,260.08208709,1600221492.325,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833670125E+00,1.9855245564E+00,4.0273377701E+02,4.0326592932E+02,8.2888387776E-02
2020-09-16,01:58:12.351,259.08208740,6217.970098,260.08208740,1600221492.351,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063557E+00,1.9858642688E+00,4.0273377701E+02,4.0326592932E+02,8.2888387776E-02
2020-09-16,01:58:12.371,259.08208764,6217.970103,260.08208764,1600221492.372,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063557E+00,1.9858649539E+00,4.0273377701E+02,4.0326609839E+02,8.2941027770E-02
2020-09-16,01:58:12.392,259.08208788,6217.970109,260.08208788,1600221492.393,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063557E+00,1.9858656391E+00,4.0290074957E+02,4.0343346080E+02,8.2941027770E-02
2020-09-16,01:58:12.424,259.08208825,6217.970118,260.08208825,1600221492.425,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356562E+00,1.9859950803E+00,4.0290074957E+02,4.0343346080E+02,8.2941027770E-02
2020-09-16,01:58:12.450,259.08208855,6217.970125,260.08208855,1600221492.451,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356562E+00,1.9859929327E+00,4.0290074957E+02,4.0343293065E+02,8.2776037890E-02
2020-09-16,01:58:12.471,259.08208880,6217.970131,260.08208880,1600221492.472,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838356562E+00,1.9859907852E+00,4.0282116359E+02,4.0335270950E+02,8.2776037890E-02
2020-09-16,01:58:12.500,259.08208913,6217.970139,260.08208913,1600221492.501,0,963,1.5147760010E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737620E+00,1.9867296929E+00,4.0282116359E+02,4.0335270950E+02,8.2776037890E-02
2020-09-16,01:58:12.522,259.08208938,6217.970145,260.08208938,1600221492.522,0,963,1.5148316956E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737620E+00,1.9867357685E+00,4.0282116359E+02,4.0335420850E+02,8.3242646086E-02
2020-09-16,01:58:12.542,259.08208962,6217.970151,260.08208962,1600221492.543,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845737620E+00,1.9867418443E+00,4.0285315152E+02,4.0338773792E+02,8.3242646086E-02
2020-09-16,01:58:12.572,259.08208995,6217.970159,260.08208995,1600221492.572,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590591E+00,1.9855258143E+00,4.0285315152E+02,4.0338773792E+02,8.3242646086E-02
2020-09-16,01:58:12.592,259.08209020,6217.970165,260.08209020,1600221492.593,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590591E+00,1.9855209138E+00,4.0285315152E+02,4.0338652801E+02,8.2866064235E-02
2020-09-16,01:58:12.614,259.08209044,6217.970171,260.08209044,1600221492.614,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833590591E+00,1.9855160134E+00,4.0282597095E+02,4.0335810164E+02,8.2866064235E-02
2020-09-16,01:58:12.642,259.08209078,6217.970179,260.08209078,1600221492.643,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059879E+00,1.9859634282E+00,4.0282597095E+02,4.0335810164E+02,8.2866064235E-02
2020-09-16,01:58:12.664,259.08209102,6217.970184,260.08209102,1600221492.664,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059879E+00,1.9859627275E+00,4.0282597095E+02,4.0335792869E+02,8.2812228161E-02
2020-09-16,01:58:12.687,259.08209128,6217.970191,260.08209128,1600221492.687,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059879E+00,1.9859620268E+00,4.0276082905E+02,4.0329252784E+02,8.2812228161E-02
2020-09-16,01:58:12.717,259.08209163,6217.970199,260.08209163,1600221492.717,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855668E+00,1.9859415835E+00,4.0276082905E+02,4.0329252784E+02,8.2812228161E-02
2020-09-16,01:58:12.737,259.08209187,6217.970205,260.08209187,1600221492.738,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855668E+00,1.9859422715E+00,4.0276082905E+02,4.0329269763E+02,8.2865087538E-02
2020-09-16,01:58:12.759,259.08209212,6217.970211,260.08209212,1600221492.759,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837855668E+00,1.9859429596E+00,4.0284076801E+02,4.0337291197E+02,8.2865087538E-02
2020-09-16,01:58:12.785,259.08209242,6217.970218,260.08209242,1600221492.785,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725510E+00,1.9859299295E+00,4.0284076801E+02,4.0337291197E+02,8.2865087538E-02
2020-09-16,01:58:12.819,259.08209281,6217.970228,260.08209281,1600221492.819,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725510E+00,1.9859314114E+00,4.0284076801E+02,4.0337327776E+02,8.2978943809E-02
2020-09-16,01:58:12.852,259.08209321,6217.970237,260.08209321,1600221492.853,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837725510E+00,1.9859328934E+00,4.0280364433E+02,4.0333647077E+02,8.2978943809E-02
2020-09-16,01:58:12.881,259.08209354,6217.970245,260.08209354,1600221492.882,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264005E+00,1.9856864749E+00,4.0280364433E+02,4.0333647077E+02,8.2978943809E-02
2020-09-16,01:58:12.904,259.08209380,6217.970251,260.08209380,1600221492.904,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264005E+00,1.9856849709E+00,4.0280364433E+02,4.0333609953E+02,8.2863380585E-02
2020-09-16,01:58:12.924,259.08209403,6217.970257,260.08209403,1600221492.924,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835264005E+00,1.9856834670E+00,4.0283625750E+02,4.0336838453E+02,8.2863380585E-02
2020-09-16,01:58:12.953,259.08209436,6217.970265,260.08209436,1600221492.953,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824917065E+00,1.9846476478E+00,4.0283625750E+02,4.0336838453E+02,8.2863380585E-02
2020-09-16,01:58:12.974,259.08209462,6217.970271,260.08209462,1600221492.975,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824917065E+00,1.9846474497E+00,4.0283625750E+02,4.0336833562E+02,8.2848154427E-02
2020-09-16,01:58:12.996,259.08209486,6217.970277,260.08209486,1600221492.996,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824917065E+00,1.9846472516E+00,4.0284957508E+02,4.0338162187E+02,8.2848154427E-02
2020-09-16,01:58:13.025,259.08209520,6217.970285,260.08209520,1600221493.025,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963560E+00,1.9856529935E+00,4.0284957508E+02,4.0338162187E+02,8.2848154427E-02
2020-09-16,01:58:13.046,259.08209544,6217.970291,260.08209544,1600221493.046,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963560E+00,1.9856547692E+00,4.0284957508E+02,4.0338206026E+02,8.2984603523E-02
2020-09-16,01:58:13.066,259.08209568,6217.970296,260.08209568,1600221493.067,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834963560E+00,1.9856565450E+00,4.0273757057E+02,4.0327034597E+02,8.2984603523E-02
2020-09-16,01:58:13.092,259.08209598,6217.970304,260.08209598,1600221493.093,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773995E+00,1.9857376767E+00,4.0273757057E+02,4.0327034597E+02,8.2984603523E-02
2020-09-16,01:58:13.114,259.08209623,6217.970309,260.08209623,1600221493.114,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773995E+00,1.9857378882E+00,4.0273757057E+02,4.0327039817E+02,8.3000858193E-02
2020-09-16,01:58:13.140,259.08209653,6217.970317,260.08209653,1600221493.140,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835773995E+00,1.9857380998E+00,4.0282466293E+02,4.0335765798E+02,8.3000858193E-02
2020-09-16,01:58:13.171,259.08209690,6217.970326,260.08209690,1600221493.172,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458982E+00,1.9858066731E+00,4.0282466293E+02,4.0335765798E+02,8.3000858193E-02
2020-09-16,01:58:13.193,259.08209714,6217.970331,260.08209714,1600221493.193,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458982E+00,1.9858068211E+00,4.0282466293E+02,4.0335769451E+02,8.3012229181E-02
2020-09-16,01:58:13.213,259.08209738,6217.970337,260.08209738,1600221493.214,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836458982E+00,1.9858069691E+00,4.0281999412E+02,4.0335305605E+02,8.3012229181E-02
2020-09-16,01:58:13.240,259.08209769,6217.970344,260.08209769,1600221493.240,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078902E+00,1.9859691376E+00,4.0281999412E+02,4.0335305605E+02,8.3012229181E-02
2020-09-16,01:58:13.260,259.08209793,6217.970350,260.08209793,1600221493.261,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078902E+00,1.9859709289E+00,4.0281999412E+02,4.0335349817E+02,8.3149853192E-02
2020-09-16,01:58:13.283,259.08209819,6217.970357,260.08209819,1600221493.284,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838078902E+00,1.9859727202E+00,4.0283539390E+02,4.0336936050E+02,8.3149853192E-02
2020-09-16,01:58:13.315,259.08209856,6217.970366,260.08209856,1600221493.316,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624055E+00,1.9862275132E+00,4.0283539390E+02,4.0336936050E+02,8.3149853192E-02
2020-09-16,01:58:13.338,259.08209882,6217.970372,260.08209882,1600221493.338,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624055E+00,1.9862229262E+00,4.0283539390E+02,4.0336822844E+02,8.2797486128E-02
2020-09-16,01:58:13.358,259.08209906,6217.970377,260.08209906,1600221493.359,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840624055E+00,1.9862183393E+00,4.0291208658E+02,4.0344389030E+02,8.2797486128E-02
2020-09-16,01:58:13.388,259.08209940,6217.970386,260.08209940,1600221493.388,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059218E+00,1.9859615769E+00,4.0291208658E+02,4.0344389030E+02,8.2797486128E-02
2020-09-16,01:58:13.410,259.08209965,6217.970392,260.08209965,1600221493.410,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059218E+00,1.9859650017E+00,4.0291208658E+02,4.0344473580E+02,8.3060610291E-02
2020-09-16,01:58:13.430,259.08209988,6217.970397,260.08209988,1600221493.430,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838059218E+00,1.9859684265E+00,4.0276751446E+02,4.0330081776E+02,8.3060610291E-02
2020-09-16,01:58:13.456,259.08210019,6217.970404,260.08210019,1600221493.456,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129763E+00,1.9856751617E+00,4.0276751446E+02,4.0330081776E+02,8.3060610291E-02
2020-09-16,01:58:13.476,259.08210043,6217.970410,260.08210043,1600221493.477,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129763E+00,1.9856736817E+00,4.0276751446E+02,4.0330045248E+02,8.2946893595E-02
2020-09-16,01:58:13.497,259.08210067,6217.970416,260.08210067,1600221493.498,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129763E+00,1.9856722018E+00,4.0281833945E+02,4.0335097940E+02,8.2946893595E-02
2020-09-16,01:58:13.529,259.08210104,6217.970425,260.08210104,1600221493.530,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400438E+00,1.9855991899E+00,4.0281833945E+02,4.0335097940E+02,8.2946893595E-02
2020-09-16,01:58:13.555,259.08210134,6217.970432,260.08210134,1600221493.556,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400438E+00,1.9855997959E+00,4.0281833945E+02,4.0335112898E+02,8.2993454006E-02
2020-09-16,01:58:13.579,259.08210162,6217.970439,260.08210162,1600221493.580,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834400438E+00,1.9856004018E+00,4.0288186576E+02,4.0341488891E+02,8.2993454006E-02
2020-09-16,01:58:13.605,259.08210192,6217.970446,260.08210192,1600221493.606,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052924E+00,1.9856657214E+00,4.0288186576E+02,4.0341488891E+02,8.2993454006E-02
2020-09-16,01:58:13.627,259.08210216,6217.970452,260.08210216,1600221493.627,0,963,1.5149430847E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052924E+00,1.9856636975E+00,4.0288186576E+02,4.0341438924E+02,8.2837941702E-02
2020-09-16,01:58:13.648,259.08210241,6217.970458,260.08210241,1600221493.648,0,963,1.5149233246E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835052924E+00,1.9856616737E+00,4.0280434362E+02,4.0333626506E+02,8.2837941702E-02
2020-09-16,01:58:13.677,259.08210274,6217.970466,260.08210274,1600221493.677,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883755E+00,1.9859450647E+00,4.0280434362E+02,4.0333626506E+02,8.2837941702E-02
2020-09-16,01:58:13.698,259.08210300,6217.970472,260.08210300,1600221493.699,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883755E+00,1.9859462016E+00,4.0280434362E+02,4.0333654567E+02,8.2925293322E-02
2020-09-16,01:58:13.719,259.08210323,6217.970478,260.08210323,1600221493.719,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837883755E+00,1.9859473386E+00,4.0279737277E+02,4.0332984622E+02,8.2925293322E-02
2020-09-16,01:58:13.747,259.08210356,6217.970486,260.08210356,1600221493.748,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251276E+00,1.9857839130E+00,4.0279737277E+02,4.0332984622E+02,8.2925293322E-02
2020-09-16,01:58:13.769,259.08210382,6217.970492,260.08210382,1600221493.770,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251276E+00,1.9857853957E+00,4.0279737277E+02,4.0333021220E+02,8.3039221413E-02
2020-09-16,01:58:13.789,259.08210405,6217.970497,260.08210405,1600221493.790,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836251276E+00,1.9857868784E+00,4.0293144737E+02,4.0346483026E+02,8.3039221413E-02
2020-09-16,01:58:13.816,259.08210436,6217.970505,260.08210436,1600221493.817,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543016E+00,1.9858160843E+00,4.0293144737E+02,4.0346483026E+02,8.3039221413E-02
2020-09-16,01:58:13.838,259.08210461,6217.970511,260.08210461,1600221493.838,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543016E+00,1.9858165589E+00,4.0293144737E+02,4.0346494744E+02,8.3075687059E-02
2020-09-16,01:58:13.861,259.08210487,6217.970517,260.08210487,1600221493.861,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836543016E+00,1.9858170335E+00,4.0282924931E+02,4.0336273123E+02,8.3075687059E-02
2020-09-16,01:58:13.891,259.08210522,6217.970525,260.08210522,1600221493.891,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422336E+00,1.9856047343E+00,4.0282924931E+02,4.0336273123E+02,8.3075687059E-02
2020-09-16,01:58:13.921,259.08210558,6217.970534,260.08210558,1600221493.922,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422336E+00,1.9856039379E+00,4.0282924931E+02,4.0336253464E+02,8.3014495563E-02
2020-09-16,01:58:13.953,259.08210594,6217.970543,260.08210594,1600221493.953,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834422336E+00,1.9856031416E+00,4.0284937758E+02,4.0338249296E+02,8.3014495563E-02
2020-09-16,01:58:13.980,259.08210626,6217.970550,260.08210626,1600221493.981,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888491E+00,1.9854495900E+00,4.0284937758E+02,4.0338249296E+02,8.3014495563E-02
2020-09-16,01:58:14.003,259.08210652,6217.970556,260.08210652,1600221494.003,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888491E+00,1.9854476026E+00,4.0284937758E+02,4.0338200228E+02,8.2861769807E-02
2020-09-16,01:58:14.023,259.08210676,6217.970562,260.08210676,1600221494.024,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832888491E+00,1.9854456153E+00,4.0283281117E+02,4.0336492331E+02,8.2861769807E-02
2020-09-16,01:58:14.055,259.08210713,6217.970571,260.08210713,1600221494.056,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882670E+00,1.9858454675E+00,4.0283281117E+02,4.0336492331E+02,8.2861769807E-02
2020-09-16,01:58:14.076,259.08210737,6217.970577,260.08210737,1600221494.077,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882670E+00,1.9858466915E+00,4.0283281117E+02,4.0336522544E+02,8.2955813427E-02
2020-09-16,01:58:14.102,259.08210767,6217.970584,260.08210767,1600221494.103,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882670E+00,1.9858479155E+00,4.0283755349E+02,4.0337027616E+02,8.2955813427E-02
2020-09-16,01:58:14.137,259.08210807,6217.970594,260.08210807,1600221494.137,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221589E+00,1.9851810822E+00,4.0283755349E+02,4.0337027616E+02,8.2955813427E-02
2020-09-16,01:58:14.158,259.08210832,6217.970600,260.08210832,1600221494.159,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221589E+00,1.9851803316E+00,4.0283755349E+02,4.0337009081E+02,8.2898122464E-02
2020-09-16,01:58:14.180,259.08210856,6217.970606,260.08210856,1600221494.180,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830221589E+00,1.9851795810E+00,4.0288763881E+02,4.0342005698E+02,8.2898122464E-02
2020-09-16,01:58:14.209,259.08210890,6217.970614,260.08210890,1600221494.209,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456440E+00,1.9859038532E+00,4.0288763881E+02,4.0342005698E+02,8.2898122464E-02
2020-09-16,01:58:14.230,259.08210914,6217.970619,260.08210914,1600221494.230,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456440E+00,1.9859056808E+00,4.0288763881E+02,4.0342050815E+02,8.3038539922E-02
2020-09-16,01:58:14.256,259.08210944,6217.970627,260.08210944,1600221494.256,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837456440E+00,1.9859075084E+00,4.0275394111E+02,4.0328708465E+02,8.3038539922E-02
2020-09-16,01:58:14.288,259.08210981,6217.970636,260.08210981,1600221494.288,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338687E+00,1.9863962652E+00,4.0275394111E+02,4.0328708465E+02,8.3038539922E-02
2020-09-16,01:58:14.311,259.08211008,6217.970642,260.08211008,1600221494.311,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338687E+00,1.9863935383E+00,4.0275394111E+02,4.0328641186E+02,8.2829081534E-02
2020-09-16,01:58:14.332,259.08211032,6217.970648,260.08211032,1600221494.332,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842338687E+00,1.9863908115E+00,4.0284743329E+02,4.0337935470E+02,8.2829081534E-02
2020-09-16,01:58:14.358,259.08211064,6217.970655,260.08211064,1600221494.359,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929332E+00,1.9851485270E+00,4.0284743329E+02,4.0337935470E+02,8.2829081534E-02
2020-09-16,01:58:14.380,259.08211088,6217.970661,260.08211088,1600221494.380,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929332E+00,1.9851511543E+00,4.0284743329E+02,4.0338000347E+02,8.3031014830E-02
2020-09-16,01:58:14.401,259.08211112,6217.970667,260.08211112,1600221494.401,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829929332E+00,1.9851537816E+00,4.0282273870E+02,4.0335592496E+02,8.3031014830E-02
2020-09-16,01:58:14.428,259.08211145,6217.970675,260.08211145,1600221494.429,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261457E+00,1.9858877931E+00,4.0282273870E+02,4.0335592496E+02,8.3031014830E-02
2020-09-16,01:58:14.450,259.08211170,6217.970681,260.08211170,1600221494.451,0,963,1.5147454834E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261457E+00,1.9858859037E+00,4.0282273870E+02,4.0335545861E+02,8.2885854460E-02
2020-09-16,01:58:14.473,259.08211196,6217.970687,260.08211196,1600221494.473,0,963,1.5152690277E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837261457E+00,1.9858840144E+00,4.0279407060E+02,4.0332628630E+02,8.2885854460E-02
2020-09-16,01:58:14.503,259.08211230,6217.970695,260.08211230,1600221494.503,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059990E+00,1.9855635194E+00,4.0279407060E+02,4.0332628630E+02,8.2885854460E-02
2020-09-16,01:58:14.525,259.08211256,6217.970701,260.08211256,1600221494.525,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059990E+00,1.9855649145E+00,4.0279407060E+02,4.0332663068E+02,8.2993058308E-02
2020-09-16,01:58:14.546,259.08211280,6217.970707,260.08211280,1600221494.546,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834059990E+00,1.9855663096E+00,4.0285202187E+02,4.0338500300E+02,8.2993058308E-02
2020-09-16,01:58:14.575,259.08211314,6217.970715,260.08211314,1600221494.575,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266348E+00,1.9862877303E+00,4.0285202187E+02,4.0338500300E+02,8.2993058308E-02
2020-09-16,01:58:14.595,259.08211338,6217.970721,260.08211338,1600221494.596,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266348E+00,1.9862879923E+00,4.0285202187E+02,4.0338506765E+02,8.3013180386E-02
2020-09-16,01:58:14.617,259.08211362,6217.970727,260.08211362,1600221494.617,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841266348E+00,1.9862882542E+00,4.0292749775E+02,4.0346070806E+02,8.3013180386E-02
2020-09-16,01:58:14.651,259.08211402,6217.970736,260.08211402,1600221494.651,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961977E+00,1.9862577840E+00,4.0292749775E+02,4.0346070806E+02,8.3013180386E-02
2020-09-16,01:58:14.677,259.08211432,6217.970744,260.08211432,1600221494.677,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961977E+00,1.9862563617E+00,4.0292749775E+02,4.0346035697E+02,8.2903924429E-02
2020-09-16,01:58:14.697,259.08211456,6217.970749,260.08211456,1600221494.698,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840961977E+00,1.9862549394E+00,4.0281004088E+02,4.0334239378E+02,8.2903924429E-02
2020-09-16,01:58:14.726,259.08211490,6217.970757,260.08211490,1600221494.727,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125099E+00,1.9856706165E+00,4.0281004088E+02,4.0334239378E+02,8.2903924429E-02
2020-09-16,01:58:14.747,259.08211514,6217.970763,260.08211514,1600221494.748,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125099E+00,1.9856705392E+00,4.0281004088E+02,4.0334237470E+02,8.2897982632E-02
2020-09-16,01:58:14.769,259.08211538,6217.970769,260.08211538,1600221494.769,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835125099E+00,1.9856704619E+00,4.0286384074E+02,4.0339622657E+02,8.2897982632E-02
2020-09-16,01:58:14.798,259.08211572,6217.970777,260.08211572,1600221494.798,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944280E+00,1.9857524691E+00,4.0286384074E+02,4.0339622657E+02,8.2897982632E-02
2020-09-16,01:58:14.822,259.08211600,6217.970784,260.08211600,1600221494.822,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944280E+00,1.9857526747E+00,4.0286384074E+02,4.0339627732E+02,8.2913780495E-02
2020-09-16,01:58:14.842,259.08211624,6217.970790,260.08211624,1600221494.843,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835944280E+00,1.9857528803E+00,4.0282644835E+02,4.0335888627E+02,8.2913780495E-02
2020-09-16,01:58:14.871,259.08211657,6217.970798,260.08211657,1600221494.872,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776574E+00,1.9858362003E+00,4.0282644835E+02,4.0335888627E+02,8.2913780495E-02
2020-09-16,01:58:14.895,259.08211685,6217.970804,260.08211685,1600221494.896,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776574E+00,1.9858356279E+00,4.0282644835E+02,4.0335874499E+02,8.2869804660E-02
2020-09-16,01:58:14.917,259.08211709,6217.970810,260.08211709,1600221494.917,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836776574E+00,1.9858350556E+00,4.0281635701E+02,4.0334849903E+02,8.2869804660E-02
2020-09-16,01:58:14.943,259.08211740,6217.970818,260.08211740,1600221494.943,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846638848E+00,1.9868223555E+00,4.0281635701E+02,4.0334849903E+02,8.2869804660E-02
2020-09-16,01:58:14.963,259.08211764,6217.970823,260.08211764,1600221494.964,0,963,1.5147143555E+02,6.0001274109E+01,2.5750000000E+01,6.0222953796E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846638848E+00,1.9868254105E+00,4.0281635701E+02,4.0334925273E+02,8.3104416565E-02
2020-09-16,01:58:14.984,259.08211788,6217.970829,260.08211788,1600221494.985,0,963,1.5148162537E+02,6.0001347351E+01,2.5750000000E+01,6.0223020935E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846638848E+00,1.9868284656E+00,4.0287618877E+02,4.0340991747E+02,8.3104416565E-02
2020-09-16,01:58:15.013,259.08211822,6217.970837,260.08211822,1600221495.014,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868717E+00,1.9854499507E+00,4.0287618877E+02,4.0340991747E+02,8.3104416565E-02
2020-09-16,01:58:15.046,259.08211859,6217.970846,260.08211859,1600221495.046,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868717E+00,1.9854461861E+00,4.0287618877E+02,4.0340898794E+02,8.2815117479E-02
2020-09-16,01:58:15.076,259.08211895,6217.970855,260.08211895,1600221495.077,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832868717E+00,1.9854424216E+00,4.0278094956E+02,4.0331269347E+02,8.2815117479E-02
2020-09-16,01:58:15.105,259.08211928,6217.970863,260.08211928,1600221495.106,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771403E+00,1.9853325709E+00,4.0278094956E+02,4.0331269347E+02,8.2815117479E-02
2020-09-16,01:58:15.127,259.08211953,6217.970869,260.08211953,1600221495.127,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771403E+00,1.9853315316E+00,4.0278094956E+02,4.0331243687E+02,8.2735236891E-02
2020-09-16,01:58:15.148,259.08211977,6217.970874,260.08211977,1600221495.148,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831771403E+00,1.9853304922E+00,4.0289200880E+02,4.0342338599E+02,8.2735236891E-02
2020-09-16,01:58:15.177,259.08212010,6217.970883,260.08212010,1600221495.177,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964774E+00,1.9859505017E+00,4.0289200880E+02,4.0342338599E+02,8.2735236891E-02
2020-09-16,01:58:15.197,259.08212035,6217.970888,260.08212035,1600221495.198,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964774E+00,1.9859541135E+00,4.0289200880E+02,4.0342427761E+02,8.3012728235E-02
2020-09-16,01:58:15.219,259.08212059,6217.970894,260.08212059,1600221495.219,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837964774E+00,1.9859577253E+00,4.0275662071E+02,4.0328960199E+02,8.3012728235E-02
2020-09-16,01:58:15.246,259.08212090,6217.970902,260.08212090,1600221495.246,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376722E+00,1.9860990739E+00,4.0275662071E+02,4.0328960199E+02,8.3012728235E-02
2020-09-16,01:58:15.266,259.08212115,6217.970907,260.08212115,1600221495.267,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376722E+00,1.9861002639E+00,4.0275662071E+02,4.0328989563E+02,8.3104146519E-02
2020-09-16,01:58:15.288,259.08212139,6217.970913,260.08212139,1600221495.288,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839376722E+00,1.9861014539E+00,4.0280382325E+02,4.0333745433E+02,8.3104146519E-02
2020-09-16,01:58:15.313,259.08212169,6217.970921,260.08212169,1600221495.314,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182707E+00,1.9861821403E+00,4.0280382325E+02,4.0333745433E+02,8.3104146519E-02
2020-09-16,01:58:15.335,259.08212193,6217.970926,260.08212193,1600221495.335,0,963,1.5152238464E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182707E+00,1.9861798482E+00,4.0280382325E+02,4.0333688866E+02,8.2928060191E-02
2020-09-16,01:58:15.361,259.08212225,6217.970934,260.08212225,1600221495.362,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840182707E+00,1.9861775560E+00,4.0290875593E+02,4.0344139441E+02,8.2928060191E-02
2020-09-16,01:58:15.394,259.08212263,6217.970943,260.08212263,1600221495.395,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992183E+00,1.9854577210E+00,4.0290875593E+02,4.0344139441E+02,8.2928060191E-02
2020-09-16,01:58:15.417,259.08212288,6217.970949,260.08212288,1600221495.417,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992183E+00,1.9854579276E+00,4.0290875593E+02,4.0344144541E+02,8.2943934603E-02
2020-09-16,01:58:15.437,259.08212312,6217.970955,260.08212312,1600221495.438,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832992183E+00,1.9854581342E+00,4.0280774496E+02,4.0334035188E+02,8.2943934603E-02
2020-09-16,01:58:15.463,259.08212343,6217.970962,260.08212343,1600221495.464,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882570E+00,1.9860478140E+00,4.0280774496E+02,4.0334035188E+02,8.2943934603E-02
2020-09-16,01:58:15.484,259.08212367,6217.970968,260.08212367,1600221495.485,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882570E+00,1.9860485723E+00,4.0280774496E+02,4.0334053903E+02,8.3002191794E-02
2020-09-16,01:58:15.506,259.08212391,6217.970974,260.08212391,1600221495.506,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838882570E+00,1.9860493306E+00,4.0277267048E+02,4.0330560530E+02,8.3002191794E-02
2020-09-16,01:58:15.536,259.08212426,6217.970982,260.08212426,1600221495.536,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410377E+00,1.9863023867E+00,4.0277267048E+02,4.0330560530E+02,8.3002191794E-02
2020-09-16,01:58:15.559,259.08212453,6217.970989,260.08212453,1600221495.559,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410377E+00,1.9863032717E+00,4.0277267048E+02,4.0330582368E+02,8.3070175680E-02
2020-09-16,01:58:15.582,259.08212480,6217.970995,260.08212480,1600221495.583,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841410377E+00,1.9863041567E+00,4.0289566363E+02,4.0342919807E+02,8.3070175680E-02
2020-09-16,01:58:15.609,259.08212512,6217.971003,260.08212512,1600221495.610,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247908E+00,1.9856872380E+00,4.0289566363E+02,4.0342919807E+02,8.3070175680E-02
2020-09-16,01:58:15.632,259.08212538,6217.971009,260.08212538,1600221495.633,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247908E+00,1.9856864658E+00,4.0289566363E+02,4.0342900740E+02,8.3010835135E-02
2020-09-16,01:58:15.654,259.08212563,6217.971015,260.08212563,1600221495.654,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835247908E+00,1.9856856935E+00,4.0278104617E+02,4.0331404760E+02,8.3010835135E-02
2020-09-16,01:58:15.681,259.08212595,6217.971023,260.08212595,1600221495.682,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484286E+00,1.9860096838E+00,4.0278104617E+02,4.0331404760E+02,8.3010835135E-02
2020-09-16,01:58:15.703,259.08212620,6217.971029,260.08212620,1600221495.704,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484286E+00,1.9860092115E+00,4.0278104617E+02,4.0331393103E+02,8.2974545427E-02
2020-09-16,01:58:15.724,259.08212645,6217.971035,260.08212645,1600221495.725,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838484286E+00,1.9860087391E+00,4.0281060570E+02,4.0334341308E+02,8.2974545427E-02
2020-09-16,01:58:15.756,259.08212681,6217.971043,260.08212681,1600221495.756,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382464E+00,1.9861987636E+00,4.0281060570E+02,4.0334341308E+02,8.2974545427E-02
2020-09-16,01:58:15.782,259.08212712,6217.971051,260.08212712,1600221495.783,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382464E+00,1.9861984612E+00,4.0281060570E+02,4.0334333846E+02,8.2951316306E-02
2020-09-16,01:58:15.802,259.08212735,6217.971056,260.08212735,1600221495.803,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840382464E+00,1.9861981589E+00,4.0282489931E+02,4.0335757635E+02,8.2951316306E-02
2020-09-16,01:58:15.832,259.08212770,6217.971065,260.08212770,1600221495.833,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404057E+00,1.9865006471E+00,4.0282489931E+02,4.0335757635E+02,8.2951316306E-02
2020-09-16,01:58:15.855,259.08212796,6217.971071,260.08212796,1600221495.856,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404057E+00,1.9864999551E+00,4.0282489931E+02,4.0335740559E+02,8.2898162963E-02
2020-09-16,01:58:15.877,259.08212821,6217.971077,260.08212821,1600221495.877,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843404057E+00,1.9864992631E+00,4.0286254798E+02,4.0339493326E+02,8.2898162963E-02
2020-09-16,01:58:15.904,259.08212852,6217.971084,260.08212852,1600221495.904,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444048E+00,1.9860027225E+00,4.0286254798E+02,4.0339493326E+02,8.2898162963E-02
2020-09-16,01:58:15.924,259.08212876,6217.971090,260.08212876,1600221495.925,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444048E+00,1.9860030283E+00,4.0286254798E+02,4.0339500875E+02,8.2921659038E-02
2020-09-16,01:58:15.946,259.08212900,6217.971096,260.08212900,1600221495.946,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838444048E+00,1.9860033342E+00,4.0285344685E+02,4.0338597107E+02,8.2921659038E-02
2020-09-16,01:58:15.971,259.08212931,6217.971103,260.08212931,1600221495.972,0,963,1.5154541016E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744555E+00,1.9863337441E+00,4.0285344685E+02,4.0338597107E+02,8.2921659038E-02
2020-09-16,01:58:15.993,259.08212955,6217.971109,260.08212955,1600221495.993,0,963,1.5152863057E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744555E+00,1.9863348296E+00,4.0285344685E+02,4.0338623897E+02,8.3005043591E-02
2020-09-16,01:58:16.013,259.08212979,6217.971115,260.08212979,1600221496.014,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841744555E+00,1.9863359151E+00,4.0281261086E+02,4.0334561685E+02,8.3005043591E-02
2020-09-16,01:58:16.039,259.08213009,6217.971122,260.08213009,1600221496.040,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148754E+00,1.9859759433E+00,4.0281261086E+02,4.0334561685E+02,8.3005043591E-02
2020-09-16,01:58:16.062,259.08213035,6217.971128,260.08213035,1600221496.062,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148754E+00,1.9859738733E+00,4.0281261086E+02,4.0334510592E+02,8.2846002359E-02
2020-09-16,01:58:16.082,259.08213058,6217.971134,260.08213058,1600221496.082,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838148754E+00,1.9859718032E+00,4.0272885484E+02,4.0326072837E+02,8.2846002359E-02
2020-09-16,01:58:16.111,259.08213091,6217.971142,260.08213091,1600221496.111,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794685E+00,1.9865370101E+00,4.0272885484E+02,4.0326072837E+02,8.2846002359E-02
2020-09-16,01:58:16.144,259.08213131,6217.971151,260.08213131,1600221496.145,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794685E+00,1.9865377159E+00,4.0272885484E+02,4.0326090248E+02,8.2900210428E-02
2020-09-16,01:58:16.177,259.08213168,6217.971160,260.08213168,1600221496.177,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843794685E+00,1.9865384216E+00,4.0283047094E+02,4.0336282698E+02,8.2900210428E-02
2020-09-16,01:58:16.203,259.08213199,6217.971168,260.08213199,1600221496.204,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216809E+00,1.9857798097E+00,4.0283047094E+02,4.0336282698E+02,8.2900210428E-02
2020-09-16,01:58:16.224,259.08213223,6217.971174,260.08213223,1600221496.225,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216809E+00,1.9857815459E+00,4.0283047094E+02,4.0336325556E+02,8.3033614103E-02
2020-09-16,01:58:16.246,259.08213249,6217.971180,260.08213249,1600221496.247,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836216809E+00,1.9857832821E+00,4.0285683452E+02,4.0339008261E+02,8.3033614103E-02
2020-09-16,01:58:16.276,259.08213284,6217.971188,260.08213284,1600221496.277,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512428E+00,1.9859129851E+00,4.0285683452E+02,4.0339008261E+02,8.3033614103E-02
2020-09-16,01:58:16.298,259.08213308,6217.971194,260.08213308,1600221496.298,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512428E+00,1.9859124227E+00,4.0285683452E+02,4.0338994378E+02,8.2990404452E-02
2020-09-16,01:58:16.319,259.08213332,6217.971200,260.08213332,1600221496.319,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837512428E+00,1.9859118603E+00,4.0271230137E+02,4.0324508060E+02,8.2990404452E-02
2020-09-16,01:58:16.348,259.08213366,6217.971208,260.08213366,1600221496.348,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521372E+00,1.9861129736E+00,4.0271230137E+02,4.0324508060E+02,8.2990404452E-02
2020-09-16,01:58:16.369,259.08213391,6217.971214,260.08213391,1600221496.370,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521372E+00,1.9861117467E+00,4.0271230137E+02,4.0324477788E+02,8.2896148867E-02
2020-09-16,01:58:16.390,259.08213414,6217.971219,260.08213414,1600221496.390,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839521372E+00,1.9861105197E+00,4.0280500749E+02,4.0333730379E+02,8.2896148867E-02
2020-09-16,01:58:16.417,259.08213446,6217.971227,260.08213446,1600221496.417,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682754E+00,1.9854259139E+00,4.0280500749E+02,4.0333730379E+02,8.2896148867E-02
2020-09-16,01:58:16.437,259.08213470,6217.971233,260.08213470,1600221496.438,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682754E+00,1.9854268603E+00,4.0280500749E+02,4.0333753742E+02,8.2968876154E-02
2020-09-16,01:58:16.463,259.08213500,6217.971240,260.08213500,1600221496.464,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832682754E+00,1.9854278067E+00,4.0278747582E+02,4.0332021619E+02,8.2968876154E-02
2020-09-16,01:58:16.497,259.08213539,6217.971249,260.08213539,1600221496.498,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540943E+00,1.9856138279E+00,4.0278747582E+02,4.0332021619E+02,8.2968876154E-02
2020-09-16,01:58:16.519,259.08213564,6217.971255,260.08213564,1600221496.519,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540943E+00,1.9856146569E+00,4.0278747582E+02,4.0332042083E+02,8.3032579410E-02
2020-09-16,01:58:16.539,259.08213588,6217.971261,260.08213588,1600221496.540,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834540943E+00,1.9856154859E+00,4.0270683574E+02,4.0323987864E+02,8.3032579410E-02
2020-09-16,01:58:16.569,259.08213622,6217.971269,260.08213622,1600221496.569,0,963,1.5149507141E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093873E+00,1.9852704032E+00,4.0270683574E+02,4.0323987864E+02,8.3032579410E-02
2020-09-16,01:58:16.591,259.08213647,6217.971275,260.08213647,1600221496.591,0,963,1.5152952576E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093873E+00,1.9852686431E+00,4.0270683574E+02,4.0323944418E+02,8.2897304467E-02
2020-09-16,01:58:16.612,259.08213672,6217.971281,260.08213672,1600221496.613,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831093873E+00,1.9852668830E+00,4.0287017963E+02,4.0340256947E+02,8.2897304467E-02
2020-09-16,01:58:16.644,259.08213709,6217.971290,260.08213709,1600221496.645,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722157E+00,1.9860305413E+00,4.0287017963E+02,4.0340256947E+02,8.2897304467E-02
2020-09-16,01:58:16.668,259.08213737,6217.971297,260.08213737,1600221496.669,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722157E+00,1.9860307693E+00,4.0287017963E+02,4.0340262574E+02,8.2914817361E-02
2020-09-16,01:58:16.690,259.08213763,6217.971303,260.08213763,1600221496.691,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838722157E+00,1.9860309972E+00,4.0285313942E+02,4.0338561927E+02,8.2914817361E-02
2020-09-16,01:58:16.719,259.08213795,6217.971311,260.08213795,1600221496.719,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321961E+00,1.9863913693E+00,4.0285313942E+02,4.0338561927E+02,8.2914817361E-02
2020-09-16,01:58:16.740,259.08213819,6217.971317,260.08213819,1600221496.740,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321961E+00,1.9863912067E+00,4.0285313942E+02,4.0338557913E+02,8.2902322777E-02
2020-09-16,01:58:16.760,259.08213844,6217.971322,260.08213844,1600221496.761,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842321961E+00,1.9863910440E+00,4.0292881822E+02,4.0346131780E+02,8.2902322777E-02
2020-09-16,01:58:16.789,259.08213877,6217.971331,260.08213877,1600221496.790,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306280E+00,1.9858889303E+00,4.0292881822E+02,4.0346131780E+02,8.2902322777E-02
2020-09-16,01:58:16.812,259.08213903,6217.971337,260.08213903,1600221496.812,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306280E+00,1.9858910441E+00,4.0292881822E+02,4.0346183970E+02,8.3064732481E-02
2020-09-16,01:58:16.832,259.08213927,6217.971342,260.08213927,1600221496.833,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837306280E+00,1.9858931580E+00,4.0288689300E+02,4.0342038086E+02,8.3064732481E-02
2020-09-16,01:58:16.867,259.08213966,6217.971352,260.08213966,1600221496.867,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170424E+00,1.9859796665E+00,4.0288689300E+02,4.0342038086E+02,8.3064732481E-02
2020-09-16,01:58:16.892,259.08213997,6217.971359,260.08213997,1600221496.893,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170424E+00,1.9859788553E+00,4.0288689300E+02,4.0342018062E+02,8.3002412440E-02
2020-09-16,01:58:16.914,259.08214021,6217.971365,260.08214021,1600221496.914,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838170424E+00,1.9859780442E+00,4.0281910378E+02,4.0335210146E+02,8.3002412440E-02
2020-09-16,01:58:16.943,259.08214054,6217.971373,260.08214054,1600221496.943,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923016E+00,1.9860533853E+00,4.0281910378E+02,4.0335210146E+02,8.3002412440E-02
2020-09-16,01:58:16.963,259.08214079,6217.971379,260.08214079,1600221496.964,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923016E+00,1.9860530253E+00,4.0281910378E+02,4.0335201260E+02,8.2974752386E-02
2020-09-16,01:58:16.984,259.08214103,6217.971385,260.08214103,1600221496.985,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838923016E+00,1.9860526653E+00,4.0286905816E+02,4.0340194420E+02,8.2974752386E-02
2020-09-16,01:58:17.013,259.08214137,6217.971393,260.08214137,1600221497.014,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253138E+00,1.9857853867E+00,4.0286905816E+02,4.0340194420E+02,8.2974752386E-02
2020-09-16,01:58:17.035,259.08214161,6217.971399,260.08214161,1600221497.035,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253138E+00,1.9857867222E+00,4.0286905816E+02,4.0340227388E+02,8.3077363863E-02
2020-09-16,01:58:17.055,259.08214185,6217.971404,260.08214185,1600221497.056,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836253138E+00,1.9857880577E+00,4.0290112331E+02,4.0343471118E+02,8.3077363863E-02
2020-09-16,01:58:17.085,259.08214219,6217.971413,260.08214219,1600221497.085,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798192E+00,1.9863431677E+00,4.0290112331E+02,4.0343471118E+02,8.3077363863E-02
2020-09-16,01:58:17.105,259.08214243,6217.971418,260.08214243,1600221497.106,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798192E+00,1.9863425961E+00,4.0290112331E+02,4.0343457011E+02,8.3033460746E-02
2020-09-16,01:58:17.127,259.08214267,6217.971424,260.08214267,1600221497.127,0,963,1.5156398010E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841798192E+00,1.9863420246E+00,4.0271783186E+02,4.0325089498E+02,8.3033460746E-02
2020-09-16,01:58:17.154,259.08214299,6217.971432,260.08214299,1600221497.154,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035037E+00,1.9860654079E+00,4.0271783186E+02,4.0325089498E+02,8.3033460746E-02
2020-09-16,01:58:17.174,259.08214323,6217.971437,260.08214323,1600221497.175,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035037E+00,1.9860652851E+00,4.0271783186E+02,4.0325086468E+02,8.3024028164E-02
2020-09-16,01:58:17.200,259.08214352,6217.971444,260.08214352,1600221497.200,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839035037E+00,1.9860651624E+00,4.0281797622E+02,4.0335111129E+02,8.3024028164E-02
2020-09-16,01:58:17.226,259.08214383,6217.971452,260.08214383,1600221497.227,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016294E+00,1.9858630681E+00,4.0281797622E+02,4.0335111129E+02,8.3024028164E-02
2020-09-16,01:58:17.259,259.08214420,6217.971461,260.08214420,1600221497.259,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016294E+00,1.9858640441E+00,4.0281797622E+02,4.0335135220E+02,8.3099018098E-02
2020-09-16,01:58:17.290,259.08214457,6217.971470,260.08214457,1600221497.291,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837016294E+00,1.9858650202E+00,4.0281551865E+02,4.0334913229E+02,8.3099018098E-02
2020-09-16,01:58:17.319,259.08214490,6217.971478,260.08214490,1600221497.319,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266791E+00,1.9858900972E+00,4.0281551865E+02,4.0334913229E+02,8.3099018098E-02
2020-09-16,01:58:17.341,259.08214515,6217.971484,260.08214515,1600221497.341,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266791E+00,1.9858881107E+00,4.0281551865E+02,4.0334864197E+02,8.2946391851E-02
2020-09-16,01:58:17.361,259.08214539,6217.971489,260.08214539,1600221497.362,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837266791E+00,1.9858861242E+00,4.0281396165E+02,4.0334659259E+02,8.2946391851E-02
2020-09-16,01:58:17.388,259.08214569,6217.971497,260.08214569,1600221497.388,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845040144E+00,1.9866643057E+00,4.0281396165E+02,4.0334659259E+02,8.2946391851E-02
2020-09-16,01:58:17.411,259.08214597,6217.971503,260.08214597,1600221497.412,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845040144E+00,1.9866640744E+00,4.0281396165E+02,4.0334653552E+02,8.2928627883E-02
2020-09-16,01:58:17.431,259.08214620,6217.971509,260.08214620,1600221497.432,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845040144E+00,1.9866638431E+00,4.0285440797E+02,4.0338697824E+02,8.2928627883E-02
2020-09-16,01:58:17.460,259.08214654,6217.971517,260.08214654,1600221497.461,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371052E+00,1.9859962081E+00,4.0285440797E+02,4.0338697824E+02,8.2928627883E-02
2020-09-16,01:58:17.482,259.08214678,6217.971523,260.08214678,1600221497.482,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371052E+00,1.9859957154E+00,4.0285440797E+02,4.0338685663E+02,8.2890773991E-02
2020-09-16,01:58:17.505,259.08214705,6217.971529,260.08214705,1600221497.505,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838371052E+00,1.9859952226E+00,4.0281270273E+02,4.0334497465E+02,8.2890773991E-02
2020-09-16,01:58:17.532,259.08214737,6217.971537,260.08214737,1600221497.533,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596827E+00,1.9867185862E+00,4.0281270273E+02,4.0334497465E+02,8.2890773991E-02
2020-09-16,01:58:17.555,259.08214764,6217.971543,260.08214764,1600221497.556,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596827E+00,1.9867216437E+00,4.0281270273E+02,4.0334572900E+02,8.3125590704E-02
2020-09-16,01:58:17.582,259.08214795,6217.971551,260.08214795,1600221497.583,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845596827E+00,1.9867247012E+00,4.0281987222E+02,4.0335366235E+02,8.3125590704E-02
2020-09-16,01:58:17.618,259.08214837,6217.971561,260.08214837,1600221497.619,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415444E+00,1.9864062158E+00,4.0281987222E+02,4.0335366235E+02,8.3125590704E-02
2020-09-16,01:58:17.641,259.08214862,6217.971567,260.08214862,1600221497.641,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415444E+00,1.9864060094E+00,4.0281987222E+02,4.0335361142E+02,8.3109737510E-02
2020-09-16,01:58:17.661,259.08214885,6217.971573,260.08214885,1600221497.661,0,963,1.5151719666E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842415444E+00,1.9864058031E+00,4.0285092110E+02,4.0338465051E+02,8.3109737510E-02
2020-09-16,01:58:17.687,259.08214917,6217.971580,260.08214917,1600221497.688,0,963,1.5152190399E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875974E+00,1.9850503794E+00,4.0285092110E+02,4.0338465051E+02,8.3109737510E-02
2020-09-16,01:58:17.709,259.08214941,6217.971586,260.08214941,1600221497.709,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875974E+00,1.9850496546E+00,4.0285092110E+02,4.0338447153E+02,8.3054028039E-02
2020-09-16,01:58:17.730,259.08214965,6217.971592,260.08214965,1600221497.730,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828875974E+00,1.9850489298E+00,4.0280985469E+02,4.0334317176E+02,8.3054028039E-02
2020-09-16,01:58:17.759,259.08214999,6217.971600,260.08214999,1600221497.759,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847585644E+00,1.9869219361E+00,4.0280985469E+02,4.0334317176E+02,8.3054028039E-02
2020-09-16,01:58:17.779,259.08215023,6217.971606,260.08215023,1600221497.780,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847585644E+00,1.9869212195E+00,4.0280985469E+02,4.0334299498E+02,8.2998998924E-02
2020-09-16,01:58:17.802,259.08215049,6217.971612,260.08215049,1600221497.802,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847585644E+00,1.9869205029E+00,4.0285006820E+02,4.0338308491E+02,8.2998998924E-02
2020-09-16,01:58:17.826,259.08215078,6217.971619,260.08215078,1600221497.827,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580417E+00,1.9863193261E+00,4.0285006820E+02,4.0338308491E+02,8.2998998924E-02
2020-09-16,01:58:17.848,259.08215102,6217.971624,260.08215102,1600221497.848,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580417E+00,1.9863185921E+00,4.0285006820E+02,4.0338290377E+02,8.2942617520E-02
2020-09-16,01:58:17.868,259.08215126,6217.971630,260.08215126,1600221497.869,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841580417E+00,1.9863178581E+00,4.0293257435E+02,4.0346533787E+02,8.2942617520E-02
2020-09-16,01:58:17.895,259.08215157,6217.971638,260.08215157,1600221497.896,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757553E+00,1.9855347202E+00,4.0293257435E+02,4.0346533787E+02,8.2942617520E-02
2020-09-16,01:58:17.917,259.08215182,6217.971644,260.08215182,1600221497.917,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757553E+00,1.9855346800E+00,4.0293257435E+02,4.0346532795E+02,8.2939529253E-02
2020-09-16,01:58:17.937,259.08215206,6217.971649,260.08215206,1600221497.938,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833757553E+00,1.9855346398E+00,4.0280472180E+02,4.0333729643E+02,8.2939529253E-02
2020-09-16,01:58:17.969,259.08215242,6217.971658,260.08215242,1600221497.969,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614467E+00,1.9868217307E+00,4.0280472180E+02,4.0333729643E+02,8.2939529253E-02
2020-09-16,01:58:17.996,259.08215273,6217.971666,260.08215273,1600221497.996,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614467E+00,1.9868229957E+00,4.0280472180E+02,4.0333760849E+02,8.3036672732E-02
2020-09-16,01:58:18.016,259.08215297,6217.971671,260.08215297,1600221498.017,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846614467E+00,1.9868242606E+00,4.0288513757E+02,4.0341844278E+02,8.3036672732E-02
2020-09-16,01:58:18.046,259.08215331,6217.971679,260.08215331,1600221498.046,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842287150E+00,1.9863910573E+00,4.0288513757E+02,4.0341844278E+02,8.3036672732E-02
2020-09-16,01:58:18.066,259.08215355,6217.971685,260.08215355,1600221498.067,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842287150E+00,1.9863893017E+00,4.0288513757E+02,4.0341800949E+02,8.2901821593E-02
2020-09-16,01:58:18.088,259.08215380,6217.971691,260.08215380,1600221498.088,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842287150E+00,1.9863875461E+00,4.0290220985E+02,4.0343467105E+02,8.2901821593E-02
2020-09-16,01:58:18.117,259.08215413,6217.971699,260.08215413,1600221498.117,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029702E+00,1.9852605765E+00,4.0290220985E+02,4.0343467105E+02,8.2901821593E-02
2020-09-16,01:58:18.138,259.08215438,6217.971705,260.08215438,1600221498.138,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029702E+00,1.9852605274E+00,4.0290220985E+02,4.0343465892E+02,8.2898045958E-02
2020-09-16,01:58:18.160,259.08215463,6217.971711,260.08215463,1600221498.160,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831029702E+00,1.9852604782E+00,4.0271531813E+02,4.0324750808E+02,8.2898045958E-02
2020-09-16,01:58:18.187,259.08215495,6217.971719,260.08215495,1600221498.188,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453303E+00,1.9859035372E+00,4.0271531813E+02,4.0324750808E+02,8.2898045958E-02
2020-09-16,01:58:18.209,259.08215520,6217.971725,260.08215520,1600221498.209,0,963,1.5152661133E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453303E+00,1.9859046771E+00,4.0271531813E+02,4.0324778938E+02,8.2985629362E-02
2020-09-16,01:58:18.230,259.08215544,6217.971731,260.08215544,1600221498.230,0,963,1.5150797729E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837453303E+00,1.9859058171E+00,4.0286083075E+02,4.0339377579E+02,8.2985629362E-02
2020-09-16,01:58:18.256,259.08215574,6217.971738,260.08215574,1600221498.256,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512243E+00,1.9850107374E+00,4.0286083075E+02,4.0339377579E+02,8.2985629362E-02
2020-09-16,01:58:18.276,259.08215598,6217.971744,260.08215598,1600221498.277,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512243E+00,1.9850116791E+00,4.0286083075E+02,4.0339400836E+02,8.3058015284E-02
2020-09-16,01:58:18.299,259.08215624,6217.971750,260.08215624,1600221498.299,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828512243E+00,1.9850126208E+00,4.0293536599E+02,4.0346887486E+02,8.3058015284E-02
2020-09-16,01:58:18.326,259.08215656,6217.971757,260.08215656,1600221498.327,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218825E+00,1.9855839010E+00,4.0293536599E+02,4.0346887486E+02,8.3058015284E-02
2020-09-16,01:58:18.358,259.08215693,6217.971766,260.08215693,1600221498.359,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218825E+00,1.9855833850E+00,4.0293536599E+02,4.0346874745E+02,8.3018368851E-02
2020-09-16,01:58:18.391,259.08215730,6217.971775,260.08215730,1600221498.391,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834218825E+00,1.9855828691E+00,4.0279940569E+02,4.0333247982E+02,8.3018368851E-02
2020-09-16,01:58:18.418,259.08215763,6217.971783,260.08215763,1600221498.419,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289509E+00,1.9853897273E+00,4.0279940569E+02,4.0333247982E+02,8.3018368851E-02
2020-09-16,01:58:18.440,259.08215787,6217.971789,260.08215787,1600221498.440,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289509E+00,1.9853888390E+00,4.0279940569E+02,4.0333226053E+02,8.2950105882E-02
2020-09-16,01:58:18.461,259.08215812,6217.971795,260.08215812,1600221498.462,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832289509E+00,1.9853879508E+00,4.0282458090E+02,4.0335724974E+02,8.2950105882E-02
2020-09-16,01:58:18.490,259.08215846,6217.971803,260.08215846,1600221498.491,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016529E+00,1.9863617118E+00,4.0282458090E+02,4.0335724974E+02,8.2950105882E-02
2020-09-16,01:58:18.512,259.08215870,6217.971809,260.08215870,1600221498.512,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016529E+00,1.9863633329E+00,4.0282458090E+02,4.0335764980E+02,8.3074633213E-02
2020-09-16,01:58:18.532,259.08215895,6217.971815,260.08215895,1600221498.533,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842016529E+00,1.9863649541E+00,4.0290294653E+02,4.0343651927E+02,8.3074633213E-02
2020-09-16,01:58:18.562,259.08215928,6217.971823,260.08215928,1600221498.562,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502443E+00,1.9864135984E+00,4.0290294653E+02,4.0343651927E+02,8.3074633213E-02
2020-09-16,01:58:18.582,259.08215953,6217.971829,260.08215953,1600221498.583,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502443E+00,1.9864116329E+00,4.0290294653E+02,4.0343603415E+02,8.2923656959E-02
2020-09-16,01:58:18.604,259.08215977,6217.971834,260.08215977,1600221498.604,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842502443E+00,1.9864096674E+00,4.0284431243E+02,4.0337683741E+02,8.2923656959E-02
2020-09-16,01:58:18.631,259.08216009,6217.971842,260.08216009,1600221498.632,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255598E+00,1.9855840853E+00,4.0284431243E+02,4.0337683741E+02,8.2923656959E-02
2020-09-16,01:58:18.654,259.08216035,6217.971848,260.08216035,1600221498.654,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255598E+00,1.9855865444E+00,4.0284431243E+02,4.0337744450E+02,8.3112617312E-02
2020-09-16,01:58:18.680,259.08216065,6217.971856,260.08216065,1600221498.680,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834255598E+00,1.9855890034E+00,4.0287500828E+02,4.0340878811E+02,8.3112617312E-02
2020-09-16,01:58:18.713,259.08216104,6217.971865,260.08216104,1600221498.714,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657353E+00,1.9858294409E+00,4.0287500828E+02,4.0340878811E+02,8.3112617312E-02
2020-09-16,01:58:18.737,259.08216132,6217.971872,260.08216132,1600221498.738,0,963,1.5148002625E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657353E+00,1.9858299299E+00,4.0287500828E+02,4.0340890882E+02,8.3150186078E-02
2020-09-16,01:58:18.759,259.08216156,6217.971878,260.08216156,1600221498.759,0,963,1.5148339539E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836657353E+00,1.9858304188E+00,4.0282168668E+02,4.0335563724E+02,8.3150186078E-02
2020-09-16,01:58:18.786,259.08216189,6217.971885,260.08216189,1600221498.787,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845331E+00,1.9857491280E+00,4.0282168668E+02,4.0335563724E+02,8.3150186078E-02
2020-09-16,01:58:18.811,259.08216216,6217.971892,260.08216216,1600221498.811,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845331E+00,1.9857465983E+00,4.0282168668E+02,4.0335501278E+02,8.2955807501E-02
2020-09-16,01:58:18.832,259.08216242,6217.971898,260.08216242,1600221498.833,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835845331E+00,1.9857440685E+00,4.0287523487E+02,4.0340800733E+02,8.2955807501E-02
2020-09-16,01:58:18.858,259.08216272,6217.971905,260.08216272,1600221498.859,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553583E+00,1.9855146442E+00,4.0287523487E+02,4.0340800733E+02,8.2955807501E-02
2020-09-16,01:58:18.880,259.08216296,6217.971911,260.08216296,1600221498.880,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553583E+00,1.9855152579E+00,4.0287523487E+02,4.0340815885E+02,8.3002967233E-02
2020-09-16,01:58:18.901,259.08216322,6217.971917,260.08216322,1600221498.902,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833553583E+00,1.9855158716E+00,4.0286079129E+02,4.0339384769E+02,8.3002967233E-02
2020-09-16,01:58:18.928,259.08216353,6217.971925,260.08216353,1600221498.929,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628639E+00,1.9862241480E+00,4.0286079129E+02,4.0339384769E+02,8.3002967233E-02
2020-09-16,01:58:18.950,259.08216378,6217.971931,260.08216378,1600221498.951,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628639E+00,1.9862250605E+00,4.0286079129E+02,4.0339407291E+02,8.3073064774E-02
2020-09-16,01:58:18.971,259.08216403,6217.971937,260.08216403,1600221498.972,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840628639E+00,1.9862259730E+00,4.0276618137E+02,4.0329956292E+02,8.3073064774E-02
2020-09-16,01:58:18.999,259.08216434,6217.971944,260.08216434,1600221498.999,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371682E+00,1.9861001402E+00,4.0276618137E+02,4.0329956292E+02,8.3073064774E-02
2020-09-16,01:58:19.019,259.08216458,6217.971950,260.08216458,1600221499.020,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371682E+00,1.9861008463E+00,4.0276618137E+02,4.0329973716E+02,8.3127311330E-02
2020-09-16,01:58:19.039,259.08216481,6217.971956,260.08216481,1600221499.040,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839371682E+00,1.9861015524E+00,4.0291155896E+02,4.0344548165E+02,8.3127311330E-02
2020-09-16,01:58:19.072,259.08216519,6217.971964,260.08216519,1600221499.072,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258054E+00,1.9860901772E+00,4.0291155896E+02,4.0344548165E+02,8.3127311330E-02
2020-09-16,01:58:19.098,259.08216550,6217.971972,260.08216550,1600221499.099,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258054E+00,1.9860905651E+00,4.0291155896E+02,4.0344557739E+02,8.3157106502E-02
2020-09-16,01:58:19.118,259.08216573,6217.971977,260.08216573,1600221499.119,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258054E+00,1.9860909529E+00,4.0287049316E+02,4.0340455289E+02,8.3157106502E-02
2020-09-16,01:58:19.148,259.08216606,6217.971986,260.08216606,1600221499.148,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402972E+00,1.9855048057E+00,4.0287049316E+02,4.0340455289E+02,8.3157106502E-02
2020-09-16,01:58:19.168,259.08216631,6217.971991,260.08216631,1600221499.169,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402972E+00,1.9855029361E+00,4.0287049316E+02,4.0340409129E+02,8.3013438997E-02
2020-09-16,01:58:19.190,259.08216655,6217.971997,260.08216655,1600221499.190,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833402972E+00,1.9855010666E+00,4.0276943095E+02,4.0330243374E+02,8.3013438997E-02
2020-09-16,01:58:19.219,259.08216689,6217.972005,260.08216689,1600221499.219,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061561E+00,1.9860675421E+00,4.0276943095E+02,4.0330243374E+02,8.3013438997E-02
2020-09-16,01:58:19.240,259.08216713,6217.972011,260.08216713,1600221499.240,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061561E+00,1.9860674554E+00,4.0276943095E+02,4.0330241236E+02,8.3006784035E-02
2020-09-16,01:58:19.262,259.08216738,6217.972017,260.08216738,1600221499.262,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839061561E+00,1.9860673688E+00,4.0283964458E+02,4.0337269752E+02,8.3006784035E-02
2020-09-16,01:58:19.290,259.08216772,6217.972025,260.08216772,1600221499.291,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720073E+00,1.9859330738E+00,4.0283964458E+02,4.0337269752E+02,8.3006784035E-02
2020-09-16,01:58:19.312,259.08216796,6217.972031,260.08216796,1600221499.312,0,963,1.5151371765E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720073E+00,1.9859341262E+00,4.0283964458E+02,4.0337295730E+02,8.3087643559E-02
2020-09-16,01:58:19.332,259.08216821,6217.972037,260.08216821,1600221499.333,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837720073E+00,1.9859351787E+00,4.0289119633E+02,4.0342483712E+02,8.3087643559E-02
2020-09-16,01:58:19.361,259.08216854,6217.972045,260.08216854,1600221499.362,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962253E+00,1.9865600774E+00,4.0289119633E+02,4.0342483712E+02,8.3087643559E-02
2020-09-16,01:58:19.382,259.08216878,6217.972051,260.08216878,1600221499.383,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962253E+00,1.9865580885E+00,4.0289119633E+02,4.0342434628E+02,8.2934884896E-02
2020-09-16,01:58:19.404,259.08216903,6217.972057,260.08216903,1600221499.404,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843962253E+00,1.9865560996E+00,4.0290101538E+02,4.0343368748E+02,8.2934884896E-02
2020-09-16,01:58:19.433,259.08216936,6217.972065,260.08216936,1600221499.433,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262729E+00,1.9859855268E+00,4.0290101538E+02,4.0343368748E+02,8.2934884896E-02
2020-09-16,01:58:19.467,259.08216976,6217.972074,260.08216976,1600221499.467,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262729E+00,1.9859864949E+00,4.0290101538E+02,4.0343392646E+02,8.3009258567E-02
2020-09-16,01:58:19.497,259.08217012,6217.972083,260.08217012,1600221499.498,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838262729E+00,1.9859874629E+00,4.0289997437E+02,4.0343312305E+02,8.3009258567E-02
2020-09-16,01:58:19.525,259.08217043,6217.972090,260.08217043,1600221499.525,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847211E+00,1.9853452123E+00,4.0289997437E+02,4.0343312305E+02,8.3009258567E-02
2020-09-16,01:58:19.548,259.08217069,6217.972097,260.08217069,1600221499.548,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847211E+00,1.9853446692E+00,4.0289997437E+02,4.0343298893E+02,8.2967519917E-02
2020-09-16,01:58:19.569,259.08217094,6217.972103,260.08217094,1600221499.569,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831847211E+00,1.9853441261E+00,4.0285226725E+02,4.0338508460E+02,8.2967519917E-02
2020-09-16,01:58:19.595,259.08217125,6217.972110,260.08217125,1600221499.596,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774292E+00,1.9853368262E+00,4.0285226725E+02,4.0338508460E+02,8.2967519917E-02
2020-09-16,01:58:19.617,259.08217149,6217.972116,260.08217149,1600221499.617,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774292E+00,1.9853384253E+00,4.0285226725E+02,4.0338547945E+02,8.3090417750E-02
2020-09-16,01:58:19.638,259.08217174,6217.972122,260.08217174,1600221499.638,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831774292E+00,1.9853400244E+00,4.0286284026E+02,4.0339646131E+02,8.3090417750E-02
2020-09-16,01:58:19.667,259.08217208,6217.972130,260.08217208,1600221499.668,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651865E+00,1.9851275503E+00,4.0286284026E+02,4.0339646131E+02,8.3090417750E-02
2020-09-16,01:58:19.690,259.08217235,6217.972136,260.08217235,1600221499.691,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651865E+00,1.9851267705E+00,4.0286284026E+02,4.0339626875E+02,8.3030482423E-02
2020-09-16,01:58:19.713,259.08217262,6217.972143,260.08217262,1600221499.714,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829651865E+00,1.9851259907E+00,4.0285551980E+02,4.0338874603E+02,8.3030482423E-02
2020-09-16,01:58:19.740,259.08217292,6217.972150,260.08217292,1600221499.740,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504302E+00,1.9858119811E+00,4.0285551980E+02,4.0338874603E+02,8.3030482423E-02
2020-09-16,01:58:19.763,259.08217319,6217.972157,260.08217319,1600221499.764,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504302E+00,1.9858128017E+00,4.0285551980E+02,4.0338894858E+02,8.3093525843E-02
2020-09-16,01:58:19.790,259.08217351,6217.972164,260.08217351,1600221499.791,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836504302E+00,1.9858136222E+00,4.0283288225E+02,4.0336648359E+02,8.3093525843E-02
2020-09-16,01:58:19.825,259.08217390,6217.972174,260.08217390,1600221499.825,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238813E+00,1.9859872624E+00,4.0283288225E+02,4.0336648359E+02,8.3093525843E-02
2020-09-16,01:58:19.845,259.08217414,6217.972179,260.08217414,1600221499.846,0,963,1.5149105835E+02,6.0001640320E+01,2.5750000000E+01,6.0223289490E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238813E+00,1.9859867720E+00,4.0283288225E+02,4.0336636256E+02,8.3055852000E-02
2020-09-16,01:58:19.867,259.08217439,6217.972185,260.08217439,1600221499.867,0,963,1.5147126923E+02,6.0002162170E+01,2.5750000000E+01,6.0223069763E+01,6.0002058411E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838238813E+00,1.9859862816E+00,4.0282956555E+02,4.0336292043E+02,8.3055852000E-02
2020-09-16,01:58:19.892,259.08217469,6217.972192,260.08217469,1600221499.893,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449401E+00,1.9852064914E+00,4.0282956555E+02,4.0336292043E+02,8.3055852000E-02
2020-09-16,01:58:19.914,259.08217493,6217.972198,260.08217493,1600221499.914,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449401E+00,1.9852058184E+00,4.0282956555E+02,4.0336275426E+02,8.3004126471E-02
2020-09-16,01:58:19.934,259.08217517,6217.972204,260.08217517,1600221499.935,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830449401E+00,1.9852051454E+00,4.0280769529E+02,4.0334068888E+02,8.3004126471E-02
2020-09-16,01:58:19.963,259.08217551,6217.972212,260.08217551,1600221499.964,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743873E+00,1.9864359319E+00,4.0280769529E+02,4.0334068888E+02,8.3004126471E-02
2020-09-16,01:58:19.984,259.08217575,6217.972218,260.08217575,1600221499.985,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743873E+00,1.9864381031E+00,4.0280769529E+02,4.0334122463E+02,8.3170899410E-02
2020-09-16,01:58:20.009,259.08217603,6217.972225,260.08217603,1600221500.009,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842743873E+00,1.9864402743E+00,4.0285779810E+02,4.0339192964E+02,8.3170899410E-02
2020-09-16,01:58:20.035,259.08217633,6217.972232,260.08217633,1600221500.035,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327534E+00,1.9852973943E+00,4.0285779810E+02,4.0339192964E+02,8.3170899410E-02
2020-09-16,01:58:20.055,259.08217657,6217.972238,260.08217657,1600221500.056,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327534E+00,1.9852942635E+00,4.0285779810E+02,4.0339115655E+02,8.2930278974E-02
2020-09-16,01:58:20.078,259.08217684,6217.972244,260.08217684,1600221500.079,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831327534E+00,1.9852911327E+00,4.0289584707E+02,4.0342848274E+02,8.2930278974E-02
2020-09-16,01:58:20.108,259.08217719,6217.972252,260.08217719,1600221500.109,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856064E+00,1.9854441521E+00,4.0289584707E+02,4.0342848274E+02,8.2930278974E-02
2020-09-16,01:58:20.131,259.08217744,6217.972259,260.08217744,1600221500.131,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856064E+00,1.9854446611E+00,4.0289584707E+02,4.0342860845E+02,8.2969401685E-02
2020-09-16,01:58:20.154,259.08217771,6217.972265,260.08217771,1600221500.154,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832856064E+00,1.9854451702E+00,4.0287973922E+02,4.0341260499E+02,8.2969401685E-02
2020-09-16,01:58:20.187,259.08217810,6217.972274,260.08217810,1600221500.188,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135793E+00,1.9863741535E+00,4.0287973922E+02,4.0341260499E+02,8.2969401685E-02
2020-09-16,01:58:20.213,259.08217840,6217.972282,260.08217840,1600221500.214,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135793E+00,1.9863757410E+00,4.0287973922E+02,4.0341299678E+02,8.3091337164E-02
2020-09-16,01:58:20.234,259.08217865,6217.972287,260.08217865,1600221500.235,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842135793E+00,1.9863773284E+00,4.0291067073E+02,4.0344436104E+02,8.3091337164E-02
2020-09-16,01:58:20.263,259.08217898,6217.972296,260.08217898,1600221500.264,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197353E+00,1.9851821825E+00,4.0291067073E+02,4.0344436104E+02,8.3091337164E-02
2020-09-16,01:58:20.285,259.08217922,6217.972301,260.08217922,1600221500.285,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197353E+00,1.9851824466E+00,4.0291067073E+02,4.0344442626E+02,8.3111633381E-02
2020-09-16,01:58:20.305,259.08217947,6217.972307,260.08217947,1600221500.306,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830197353E+00,1.9851827107E+00,4.0292192948E+02,4.0345576515E+02,8.3111633381E-02
2020-09-16,01:58:20.335,259.08217980,6217.972315,260.08217980,1600221500.335,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858187E+00,1.9863500659E+00,4.0292192948E+02,4.0345576515E+02,8.3111633381E-02
2020-09-16,01:58:20.358,259.08218007,6217.972322,260.08218007,1600221500.358,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858187E+00,1.9863490863E+00,4.0292192948E+02,4.0345552334E+02,8.3036380842E-02
2020-09-16,01:58:20.380,259.08218032,6217.972328,260.08218032,1600221500.380,0,963,1.5146907043E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841858187E+00,1.9863481066E+00,4.0283582260E+02,4.0336906066E+02,8.3036380842E-02
2020-09-16,01:58:20.408,259.08218066,6217.972336,260.08218066,1600221500.409,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233034E+00,1.9864857412E+00,4.0283582260E+02,4.0336906066E+02,8.3036380842E-02
2020-09-16,01:58:20.430,259.08218090,6217.972342,260.08218090,1600221500.430,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233034E+00,1.9864863235E+00,4.0283582260E+02,4.0336920437E+02,8.3081110297E-02
2020-09-16,01:58:20.450,259.08218115,6217.972347,260.08218115,1600221500.451,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843233034E+00,1.9864869059E+00,4.0280554863E+02,4.0333903400E+02,8.3081110297E-02
2020-09-16,01:58:20.476,259.08218145,6217.972355,260.08218145,1600221500.477,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022198E+00,1.9851643818E+00,4.0280554863E+02,4.0333903400E+02,8.3081110297E-02
2020-09-16,01:58:20.499,259.08218170,6217.972361,260.08218170,1600221500.499,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022198E+00,1.9851648741E+00,4.0280554863E+02,4.0333915555E+02,8.3118946881E-02
2020-09-16,01:58:20.519,259.08218193,6217.972366,260.08218193,1600221500.519,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830022198E+00,1.9851653663E+00,4.0288824446E+02,4.0342208250E+02,8.3118946881E-02
2020-09-16,01:58:20.548,259.08218227,6217.972374,260.08218227,1600221500.548,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014253E+00,1.9853647891E+00,4.0288824446E+02,4.0342208250E+02,8.3118946881E-02
2020-09-16,01:58:20.579,259.08218264,6217.972383,260.08218264,1600221500.580,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014253E+00,1.9853630686E+00,4.0288824446E+02,4.0342165764E+02,8.2986719102E-02
2020-09-16,01:58:20.611,259.08218301,6217.972392,260.08218301,1600221500.612,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832014253E+00,1.9853613481E+00,4.0285365017E+02,4.0338659271E+02,8.2986719102E-02
2020-09-16,01:58:20.638,259.08218331,6217.972399,260.08218331,1600221500.638,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386736E+00,1.9856989637E+00,4.0285365017E+02,4.0338659271E+02,8.2986719102E-02
2020-09-16,01:58:20.658,259.08218355,6217.972405,260.08218355,1600221500.659,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386736E+00,1.9856990297E+00,4.0285365017E+02,4.0338660902E+02,8.2991795761E-02
2020-09-16,01:58:20.680,259.08218380,6217.972411,260.08218380,1600221500.680,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835386736E+00,1.9856990958E+00,4.0281885943E+02,4.0335178857E+02,8.2991795761E-02
2020-09-16,01:58:20.707,259.08218411,6217.972419,260.08218411,1600221500.707,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713758E+00,1.9864325961E+00,4.0281885943E+02,4.0335178857E+02,8.2991795761E-02
2020-09-16,01:58:20.726,259.08218434,6217.972424,260.08218434,1600221500.727,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713758E+00,1.9864337151E+00,4.0281885943E+02,4.0335206469E+02,8.3077745159E-02
2020-09-16,01:58:20.749,259.08218459,6217.972430,260.08218459,1600221500.749,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842713758E+00,1.9864348341E+00,4.0286663823E+02,4.0340018289E+02,8.3077745159E-02
2020-09-16,01:58:20.775,259.08218490,6217.972438,260.08218490,1600221500.775,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905723E+00,1.9854529612E+00,4.0286663823E+02,4.0340018289E+02,8.3077745159E-02
2020-09-16,01:58:20.796,259.08218514,6217.972443,260.08218514,1600221500.796,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905723E+00,1.9854538347E+00,4.0286663823E+02,4.0340039858E+02,8.3144877307E-02
2020-09-16,01:58:20.816,259.08218538,6217.972449,260.08218538,1600221500.817,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832905723E+00,1.9854547083E+00,4.0273678235E+02,4.0327058627E+02,8.3144877307E-02
2020-09-16,01:58:20.845,259.08218571,6217.972457,260.08218571,1600221500.845,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225049E+00,1.9861874395E+00,4.0273678235E+02,4.0327058627E+02,8.3144877307E-02
2020-09-16,01:58:20.867,259.08218596,6217.972463,260.08218596,1600221500.867,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840225049E+00,1.9861862298E+00,4.0273678235E+02,4.0327028778E+02,8.3051945379E-02
2020-09-16,01:58:20.924,259.08218663,6217.972479,260.08218663,1600221500.925,0,963,1.5146762085E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338404E+00,1.9856958229E+00,4.0273678235E+02,4.0326998929E+02,8.3051945379E-02
2020-09-16,01:58:20.946,259.08218688,6217.972485,260.08218688,1600221500.946,0,963,1.5150745646E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338404E+00,1.9856959491E+00,4.0273678235E+02,4.0327002043E+02,8.3061641841E-02
2020-09-16,01:58:20.967,259.08218713,6217.972491,260.08218713,1600221500.968,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835338404E+00,1.9856960753E+00,4.0285260389E+02,4.0338602648E+02,8.3061641841E-02
2020-09-16,01:58:20.996,259.08218745,6217.972499,260.08218745,1600221500.996,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171537E+00,1.9853790434E+00,4.0285260389E+02,4.0338602648E+02,8.3061641841E-02
2020-09-16,01:58:21.016,259.08218770,6217.972505,260.08218770,1600221501.017,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171537E+00,1.9853780715E+00,4.0285260389E+02,4.0338578648E+02,8.2986943489E-02
2020-09-16,01:58:21.038,259.08218794,6217.972511,260.08218794,1600221501.038,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832171537E+00,1.9853770995E+00,4.0285452763E+02,4.0338747278E+02,8.2986943489E-02
2020-09-16,01:58:21.066,259.08218828,6217.972519,260.08218828,1600221501.067,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842358274E+00,1.9863968827E+00,4.0285452763E+02,4.0338747278E+02,8.2986943489E-02
2020-09-16,01:58:21.088,259.08218852,6217.972524,260.08218852,1600221501.088,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842358274E+00,1.9864002306E+00,4.0285452763E+02,4.0338829902E+02,8.3244110931E-02
2020-09-16,01:58:21.108,259.08218876,6217.972530,260.08218876,1600221501.109,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842358274E+00,1.9864035786E+00,4.0281873115E+02,4.0335328128E+02,8.3244110931E-02
2020-09-16,01:58:21.134,259.08218906,6217.972537,260.08218906,1600221501.135,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041850E+00,1.9862717924E+00,4.0281873115E+02,4.0335328128E+02,8.3244110931E-02
2020-09-16,01:58:21.155,259.08218931,6217.972543,260.08218931,1600221501.156,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041850E+00,1.9862689883E+00,4.0281873115E+02,4.0335258927E+02,8.3028707154E-02
2020-09-16,01:58:21.177,259.08218955,6217.972549,260.08218955,1600221501.177,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841041850E+00,1.9862661842E+00,4.0289274365E+02,4.0342600775E+02,8.3028707154E-02
2020-09-16,01:58:21.206,259.08218988,6217.972557,260.08218988,1600221501.206,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474051E+00,1.9863094514E+00,4.0289274365E+02,4.0342600775E+02,8.3028707154E-02
2020-09-16,01:58:21.226,259.08219013,6217.972563,260.08219013,1600221501.227,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474051E+00,1.9863090123E+00,4.0289274365E+02,4.0342589938E+02,8.2994980363E-02
2020-09-16,01:58:21.247,259.08219037,6217.972569,260.08219037,1600221501.248,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841474051E+00,1.9863085733E+00,4.0286448105E+02,4.0339749101E+02,8.2994980363E-02
2020-09-16,01:58:21.279,259.08219074,6217.972578,260.08219074,1600221501.280,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701650E+00,1.9859309222E+00,4.0286448105E+02,4.0339749101E+02,8.2994980363E-02
2020-09-16,01:58:21.308,259.08219106,6217.972586,260.08219106,1600221501.308,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701650E+00,1.9859291523E+00,4.0286448105E+02,4.0339705410E+02,8.2858998124E-02
2020-09-16,01:58:21.329,259.08219132,6217.972592,260.08219132,1600221501.330,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837701650E+00,1.9859273824E+00,4.0283951641E+02,4.0337161959E+02,8.2858998124E-02
2020-09-16,01:58:21.358,259.08219166,6217.972600,260.08219166,1600221501.359,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950456E+00,1.9850513114E+00,4.0283951641E+02,4.0337161959E+02,8.2858998124E-02
2020-09-16,01:58:21.380,259.08219190,6217.972606,260.08219190,1600221501.380,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950456E+00,1.9850549305E+00,4.0283951641E+02,4.0337251331E+02,8.3137179538E-02
2020-09-16,01:58:21.401,259.08219214,6217.972611,260.08219214,1600221501.401,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828950456E+00,1.9850585497E+00,4.0280446279E+02,4.0333830696E+02,8.3137179538E-02
2020-09-16,01:58:21.427,259.08219244,6217.972619,260.08219244,1600221501.427,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886063E+00,1.9855526489E+00,4.0280446279E+02,4.0333830696E+02,8.3137179538E-02
2020-09-16,01:58:21.448,259.08219270,6217.972625,260.08219270,1600221501.449,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886063E+00,1.9855493661E+00,4.0280446279E+02,4.0333749658E+02,8.2884918165E-02
2020-09-16,01:58:21.469,259.08219293,6217.972630,260.08219293,1600221501.469,0,963,1.5152737427E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833886063E+00,1.9855460834E+00,4.0276501616E+02,4.0329718746E+02,8.2884918165E-02
2020-09-16,01:58:21.497,259.08219326,6217.972638,260.08219326,1600221501.498,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916416E+00,1.9850485781E+00,4.0276501616E+02,4.0329718746E+02,8.2884918165E-02
2020-09-16,01:58:21.519,259.08219352,6217.972644,260.08219352,1600221501.520,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916416E+00,1.9850489572E+00,4.0276501616E+02,4.0329728105E+02,8.2914056025E-02
2020-09-16,01:58:21.539,259.08219375,6217.972650,260.08219375,1600221501.540,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828916416E+00,1.9850493363E+00,4.0283119575E+02,4.0336364171E+02,8.2914056025E-02
2020-09-16,01:58:21.569,259.08219409,6217.972658,260.08219409,1600221501.569,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888050E+00,1.9860475848E+00,4.0283119575E+02,4.0336364171E+02,8.2914056025E-02
2020-09-16,01:58:21.591,259.08219434,6217.972664,260.08219434,1600221501.591,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888050E+00,1.9860486136E+00,4.0283119575E+02,4.0336389563E+02,8.2993095139E-02
2020-09-16,01:58:21.611,259.08219458,6217.972670,260.08219458,1600221501.612,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838888050E+00,1.9860496425E+00,4.0293569285E+02,4.0346878491E+02,8.2993095139E-02
2020-09-16,01:58:21.638,259.08219488,6217.972677,260.08219488,1600221501.638,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572040E+00,1.9860180069E+00,4.0293569285E+02,4.0346878491E+02,8.2993095139E-02
2020-09-16,01:58:21.668,259.08219524,6217.972686,260.08219524,1600221501.669,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572040E+00,1.9860203864E+00,4.0293569285E+02,4.0346937236E+02,8.3175902537E-02
2020-09-16,01:58:21.700,259.08219561,6217.972695,260.08219561,1600221501.701,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838572040E+00,1.9860227659E+00,4.0289290321E+02,4.0342711344E+02,8.3175902537E-02
2020-09-16,01:58:21.730,259.08219595,6217.972703,260.08219595,1600221501.730,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144003E+00,1.9849788240E+00,4.0289290321E+02,4.0342711344E+02,8.3175902537E-02
2020-09-16,01:58:21.750,259.08219619,6217.972709,260.08219619,1600221501.751,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144003E+00,1.9849765657E+00,4.0289290321E+02,4.0342655569E+02,8.3002320768E-02
2020-09-16,01:58:21.772,259.08219644,6217.972714,260.08219644,1600221501.772,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828144003E+00,1.9849743076E+00,4.0289607729E+02,4.0342917623E+02,8.3002320768E-02
2020-09-16,01:58:21.798,259.08219674,6217.972722,260.08219674,1600221501.798,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159734E+00,1.9854764270E+00,4.0289607729E+02,4.0342917623E+02,8.3002320768E-02
2020-09-16,01:58:21.819,259.08219699,6217.972728,260.08219699,1600221501.820,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159734E+00,1.9854762902E+00,4.0289607729E+02,4.0342914246E+02,8.2991810853E-02
2020-09-16,01:58:21.839,259.08219722,6217.972733,260.08219722,1600221501.840,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833159734E+00,1.9854761534E+00,4.0292474530E+02,4.0345781462E+02,8.2991810853E-02
2020-09-16,01:58:21.867,259.08219753,6217.972741,260.08219753,1600221501.867,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005177E+00,1.9856608988E+00,4.0292474530E+02,4.0345781462E+02,8.2991810853E-02
2020-09-16,01:58:21.888,259.08219778,6217.972747,260.08219778,1600221501.888,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005177E+00,1.9856612324E+00,4.0292474530E+02,4.0345789701E+02,8.3017449511E-02
2020-09-16,01:58:21.908,259.08219802,6217.972752,260.08219802,1600221501.909,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835005177E+00,1.9856615661E+00,4.0276718889E+02,4.0330021448E+02,8.3017449511E-02
2020-09-16,01:58:21.934,259.08219832,6217.972760,260.08219832,1600221501.935,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733162E+00,1.9855342260E+00,4.0276718889E+02,4.0330021448E+02,8.3017449511E-02
2020-09-16,01:58:21.956,259.08219856,6217.972766,260.08219856,1600221501.956,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733162E+00,1.9855343314E+00,4.0276718889E+02,4.0330024049E+02,8.3025546523E-02
2020-09-16,01:58:21.983,259.08219888,6217.972773,260.08219888,1600221501.983,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833733162E+00,1.9855344368E+00,4.0284575612E+02,4.0337893772E+02,8.3025546523E-02
2020-09-16,01:58:22.016,259.08219927,6217.972782,260.08219927,1600221502.017,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551050E+00,1.9858165326E+00,4.0284575612E+02,4.0337893772E+02,8.3025546523E-02
2020-09-16,01:58:22.038,259.08219951,6217.972788,260.08219951,1600221502.038,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551050E+00,1.9858174469E+00,4.0284575612E+02,4.0337916341E+02,8.3095795431E-02
2020-09-16,01:58:22.059,259.08219976,6217.972794,260.08219976,1600221502.059,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836551050E+00,1.9858183611E+00,4.0280402173E+02,4.0333759942E+02,8.3095795431E-02
2020-09-16,01:58:22.085,259.08220007,6217.972802,260.08220007,1600221502.086,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204531E+00,1.9859838895E+00,4.0280402173E+02,4.0333759942E+02,8.3095795431E-02
2020-09-16,01:58:22.105,259.08220030,6217.972807,260.08220030,1600221502.106,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204531E+00,1.9859837948E+00,4.0280402173E+02,4.0333757604E+02,8.3088514661E-02
2020-09-16,01:58:22.127,259.08220054,6217.972813,260.08220054,1600221502.127,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838204531E+00,1.9859837000E+00,4.0284918358E+02,4.0338277431E+02,8.3088514661E-02
2020-09-16,01:58:22.155,259.08220088,6217.972821,260.08220088,1600221502.156,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427984E+00,1.9861061788E+00,4.0284918358E+02,4.0338277431E+02,8.3088514661E-02
2020-09-16,01:58:22.177,259.08220112,6217.972827,260.08220112,1600221502.177,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427984E+00,1.9861068040E+00,4.0284918358E+02,4.0338292863E+02,8.3136545870E-02
2020-09-16,01:58:22.197,259.08220137,6217.972833,260.08220137,1600221502.198,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839427984E+00,1.9861074292E+00,4.0287367141E+02,4.0340760323E+02,8.3136545870E-02
2020-09-16,01:58:22.224,259.08220168,6217.972840,260.08220168,1600221502.225,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051473E+00,1.9857694097E+00,4.0287367141E+02,4.0340760323E+02,8.3136545870E-02
2020-09-16,01:58:22.246,259.08220192,6217.972846,260.08220192,1600221502.246,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051473E+00,1.9857683496E+00,4.0287367141E+02,4.0340734153E+02,8.3055095289E-02
2020-09-16,01:58:22.266,259.08220216,6217.972852,260.08220216,1600221502.267,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836051473E+00,1.9857672896E+00,4.0283327546E+02,4.0336663039E+02,8.3055095289E-02
2020-09-16,01:58:22.292,259.08220247,6217.972859,260.08220247,1600221502.293,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545188E+00,1.9855163878E+00,4.0283327546E+02,4.0336663039E+02,8.3055095289E-02
2020-09-16,01:58:22.313,259.08220271,6217.972865,260.08220271,1600221502.314,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545188E+00,1.9855178136E+00,4.0283327546E+02,4.0336698240E+02,8.3164662456E-02
2020-09-16,01:58:22.335,259.08220295,6217.972871,260.08220295,1600221502.335,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833545188E+00,1.9855192394E+00,4.0278464056E+02,4.0331863503E+02,8.3164662456E-02
2020-09-16,01:58:22.368,259.08220334,6217.972880,260.08220334,1600221502.369,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843127573E+00,1.9864785239E+00,4.0278464056E+02,4.0331863503E+02,8.3164662456E-02
2020-09-16,01:58:22.395,259.08220366,6217.972888,260.08220366,1600221502.396,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843127573E+00,1.9864741396E+00,4.0278464056E+02,4.0331755327E+02,8.2827910253E-02
2020-09-16,01:58:22.417,259.08220390,6217.972894,260.08220390,1600221502.417,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843127573E+00,1.9864697553E+00,4.0288966992E+02,4.0342163957E+02,8.2827910253E-02
2020-09-16,01:58:22.443,259.08220420,6217.972901,260.08220420,1600221502.443,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868103E+00,1.9861434540E+00,4.0288966992E+02,4.0342163957E+02,8.2827910253E-02
2020-09-16,01:58:22.463,259.08220444,6217.972907,260.08220444,1600221502.464,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868103E+00,1.9861448375E+00,4.0288966992E+02,4.0342198108E+02,8.2934195606E-02
2020-09-16,01:58:22.486,259.08220470,6217.972913,260.08220470,1600221502.486,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839868103E+00,1.9861462210E+00,4.0294940657E+02,4.0348213822E+02,8.2934195606E-02
2020-09-16,01:58:22.513,259.08220502,6217.972921,260.08220502,1600221502.514,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497031E+00,1.9864094000E+00,4.0294940657E+02,4.0348213822E+02,8.2934195606E-02
2020-09-16,01:58:22.535,259.08220527,6217.972926,260.08220527,1600221502.535,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497031E+00,1.9864110841E+00,4.0294940657E+02,4.0348255392E+02,8.3063554909E-02
2020-09-16,01:58:22.555,259.08220551,6217.972932,260.08220551,1600221502.556,0,963,1.5153105164E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842497031E+00,1.9864127682E+00,4.0281557172E+02,4.0334895757E+02,8.3063554909E-02
2020-09-16,01:58:22.582,259.08220582,6217.972940,260.08220582,1600221502.583,0,963,1.5151523285E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309829E+00,1.9855931555E+00,4.0281557172E+02,4.0334895757E+02,8.3063554909E-02
2020-09-16,01:58:22.604,259.08220606,6217.972946,260.08220606,1600221502.604,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309829E+00,1.9855921227E+00,4.0281557172E+02,4.0334870260E+02,8.2984187369E-02
2020-09-16,01:58:22.625,259.08220631,6217.972951,260.08220631,1600221502.625,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834309829E+00,1.9855910898E+00,4.0281419439E+02,4.0334706847E+02,8.2984187369E-02
2020-09-16,01:58:22.651,259.08220662,6217.972959,260.08220662,1600221502.652,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273795E+00,1.9857877003E+00,4.0281419439E+02,4.0334706847E+02,8.2984187369E-02
2020-09-16,01:58:22.674,259.08220689,6217.972965,260.08220689,1600221502.675,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273795E+00,1.9857874006E+00,4.0281419439E+02,4.0334699448E+02,8.2961156486E-02
2020-09-16,01:58:22.696,259.08220713,6217.972971,260.08220713,1600221502.696,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836273795E+00,1.9857871008E+00,4.0291554164E+02,4.0344840178E+02,8.2961156486E-02
2020-09-16,01:58:22.726,259.08220749,6217.972980,260.08220749,1600221502.727,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280780E+00,1.9853873646E+00,4.0291554164E+02,4.0344840178E+02,8.2961156486E-02
2020-09-16,01:58:22.759,259.08220786,6217.972989,260.08220786,1600221502.759,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280780E+00,1.9853895263E+00,4.0291554164E+02,4.0344893562E+02,8.3127287644E-02
2020-09-16,01:58:22.789,259.08220822,6217.972997,260.08220822,1600221502.790,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832280780E+00,1.9853916881E+00,4.0281250843E+02,4.0334629971E+02,8.3127287644E-02
2020-09-16,01:58:22.819,259.08220855,6217.973005,260.08220855,1600221502.819,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023092E+00,1.9855661093E+00,4.0281250843E+02,4.0334629971E+02,8.3127287644E-02
2020-09-16,01:58:22.841,259.08220881,6217.973011,260.08220881,1600221502.841,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023092E+00,1.9855626798E+00,4.0281250843E+02,4.0334545308E+02,8.2863750384E-02
2020-09-16,01:58:22.861,259.08220905,6217.973017,260.08220905,1600221502.862,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834023092E+00,1.9855592504E+00,4.0284513402E+02,4.0337727516E+02,8.2863750384E-02
2020-09-16,01:58:22.891,259.08220939,6217.973025,260.08220939,1600221502.891,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208811E+00,1.9861784950E+00,4.0284513402E+02,4.0337727516E+02,8.2863750384E-02
2020-09-16,01:58:22.917,259.08220969,6217.973033,260.08220969,1600221502.917,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208811E+00,1.9861814847E+00,4.0284513402E+02,4.0337801305E+02,8.3093424803E-02
2020-09-16,01:58:22.937,259.08220993,6217.973038,260.08220993,1600221502.938,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840208811E+00,1.9861844745E+00,4.0270195918E+02,4.0323538645E+02,8.3093424803E-02
2020-09-16,01:58:22.967,259.08221027,6217.973046,260.08221027,1600221502.967,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618299E+00,1.9860252497E+00,4.0270195918E+02,4.0323538645E+02,8.3093424803E-02
2020-09-16,01:58:22.987,259.08221051,6217.973052,260.08221051,1600221502.988,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618299E+00,1.9860267826E+00,4.0270195918E+02,4.0323576467E+02,8.3211189590E-02
2020-09-16,01:58:23.009,259.08221075,6217.973058,260.08221075,1600221503.009,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838618299E+00,1.9860283155E+00,4.0284630738E+02,4.0338068257E+02,8.3211189590E-02
2020-09-16,01:58:23.035,259.08221105,6217.973065,260.08221105,1600221503.035,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177394E+00,1.9853835216E+00,4.0284630738E+02,4.0338068257E+02,8.3211189590E-02
2020-09-16,01:58:23.055,259.08221130,6217.973071,260.08221130,1600221503.056,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177394E+00,1.9853826187E+00,4.0284630738E+02,4.0338045964E+02,8.3141803024E-02
2020-09-16,01:58:23.082,259.08221161,6217.973079,260.08221161,1600221503.083,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832177394E+00,1.9853817158E+00,4.0279980317E+02,4.0333367087E+02,8.3141803024E-02
2020-09-16,01:58:23.117,259.08221200,6217.973088,260.08221200,1600221503.117,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733743E+00,1.9856376297E+00,4.0279980317E+02,4.0333367087E+02,8.3141803024E-02
2020-09-16,01:58:23.138,259.08221225,6217.973094,260.08221225,1600221503.138,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733743E+00,1.9856361542E+00,4.0279980317E+02,4.0333330663E+02,8.3028418406E-02
2020-09-16,01:58:23.158,259.08221249,6217.973100,260.08221249,1600221503.159,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834733743E+00,1.9856346786E+00,4.0277214082E+02,4.0330524343E+02,8.3028418406E-02
2020-09-16,01:58:23.184,259.08221279,6217.973107,260.08221279,1600221503.185,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274379E+00,1.9865897818E+00,4.0277214082E+02,4.0330524343E+02,8.3028418406E-02
2020-09-16,01:58:23.206,259.08221303,6217.973113,260.08221303,1600221503.206,0,963,1.5150845337E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274379E+00,1.9865906708E+00,4.0277214082E+02,4.0330546276E+02,8.3096697208E-02
2020-09-16,01:58:23.226,259.08221328,6217.973119,260.08221328,1600221503.227,0,963,1.5150548706E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844274379E+00,1.9865915598E+00,4.0287054792E+02,4.0340421953E+02,8.3096697208E-02
2020-09-16,01:58:23.256,259.08221361,6217.973127,260.08221361,1600221503.256,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722816E+00,1.9850347075E+00,4.0287054792E+02,4.0340421953E+02,8.3096697208E-02
2020-09-16,01:58:23.276,259.08221385,6217.973132,260.08221385,1600221503.277,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722816E+00,1.9850333480E+00,4.0287054792E+02,4.0340388378E+02,8.2992197103E-02
2020-09-16,01:58:23.299,259.08221411,6217.973139,260.08221411,1600221503.299,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828722816E+00,1.9850319885E+00,4.0281708426E+02,4.0335001363E+02,8.2992197103E-02
2020-09-16,01:58:23.325,259.08221441,6217.973146,260.08221441,1600221503.325,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842088731E+00,1.9863700357E+00,4.0281708426E+02,4.0335001363E+02,8.2992197103E-02
2020-09-16,01:58:23.348,259.08221468,6217.973152,260.08221468,1600221503.348,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842088731E+00,1.9863731060E+00,4.0281708426E+02,4.0335077127E+02,8.3228035009E-02
2020-09-16,01:58:23.368,259.08221492,6217.973158,260.08221492,1600221503.369,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842088731E+00,1.9863761762E+00,4.0282738146E+02,4.0336183978E+02,8.3228035009E-02
2020-09-16,01:58:23.398,259.08221527,6217.973166,260.08221527,1600221503.399,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881707E+00,1.9863554513E+00,4.0282738146E+02,4.0336183978E+02,8.3228035009E-02
2020-09-16,01:58:23.420,259.08221551,6217.973172,260.08221551,1600221503.420,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881707E+00,1.9863578907E+00,4.0282738146E+02,4.0336244178E+02,8.3415419348E-02
2020-09-16,01:58:23.440,259.08221575,6217.973178,260.08221575,1600221503.441,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841881707E+00,1.9863603302E+00,4.0277243283E+02,4.0330802207E+02,8.3415419348E-02
2020-09-16,01:58:23.474,259.08221615,6217.973187,260.08221615,1600221503.475,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410393E+00,1.9845111767E+00,4.0277243283E+02,4.0330802207E+02,8.3415419348E-02
2020-09-16,01:58:23.500,259.08221645,6217.973195,260.08221645,1600221503.501,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410393E+00,1.9845083867E+00,4.0277243283E+02,4.0330733301E+02,8.3200907824E-02
2020-09-16,01:58:23.522,259.08221669,6217.973201,260.08221669,1600221503.522,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823410393E+00,1.9845055967E+00,4.0270425482E+02,4.0323837553E+02,8.3200907824E-02
2020-09-16,01:58:23.548,259.08221699,6217.973208,260.08221699,1600221503.548,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078467E+00,1.9849729138E+00,4.0270425482E+02,4.0323837553E+02,8.3200907824E-02
2020-09-16,01:58:23.569,259.08221725,6217.973214,260.08221725,1600221503.570,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078467E+00,1.9849733244E+00,4.0270425482E+02,4.0323847689E+02,8.3232470175E-02
2020-09-16,01:58:23.589,259.08221748,6217.973219,260.08221748,1600221503.590,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828078467E+00,1.9849737350E+00,4.0278208754E+02,4.0331651426E+02,8.3232470175E-02
2020-09-16,01:58:23.618,259.08221781,6217.973227,260.08221781,1600221503.619,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682943E+00,1.9857350133E+00,4.0278208754E+02,4.0331651426E+02,8.3232470175E-02
2020-09-16,01:58:23.641,259.08221807,6217.973234,260.08221807,1600221503.641,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682943E+00,1.9857347199E+00,4.0278208754E+02,4.0331644186E+02,8.3209931923E-02
2020-09-16,01:58:23.661,259.08221831,6217.973239,260.08221831,1600221503.662,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835682943E+00,1.9857344266E+00,4.0278486689E+02,4.0331915250E+02,8.3209931923E-02
2020-09-16,01:58:23.694,259.08221868,6217.973248,260.08221868,1600221503.694,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526981E+00,1.9857188134E+00,4.0278486689E+02,4.0331915250E+02,8.3209931923E-02
2020-09-16,01:58:23.713,259.08221891,6217.973254,260.08221891,1600221503.714,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526981E+00,1.9857167726E+00,4.0278486689E+02,4.0331864876E+02,8.3053117564E-02
2020-09-16,01:58:23.734,259.08221916,6217.973260,260.08221916,1600221503.735,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835526981E+00,1.9857147318E+00,4.0282396746E+02,4.0335729737E+02,8.3053117564E-02
2020-09-16,01:58:23.762,259.08221947,6217.973267,260.08221947,1600221503.762,0,963,1.5147879028E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056040E+00,1.9850669323E+00,4.0282396746E+02,4.0335729737E+02,8.3053117564E-02
2020-09-16,01:58:23.782,259.08221971,6217.973273,260.08221971,1600221503.783,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056040E+00,1.9850682473E+00,4.0282396746E+02,4.0335762211E+02,8.3154199837E-02
2020-09-16,01:58:23.803,259.08221995,6217.973279,260.08221995,1600221503.804,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829056040E+00,1.9850695624E+00,4.0276989959E+02,4.0330380730E+02,8.3154199837E-02
2020-09-16,01:58:23.834,259.08222030,6217.973287,260.08222030,1600221503.834,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235166E+00,1.9859884768E+00,4.0276989959E+02,4.0330380730E+02,8.3154199837E-02
2020-09-16,01:58:23.869,259.08222072,6217.973297,260.08222072,1600221503.870,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235166E+00,1.9859889923E+00,4.0276989959E+02,4.0330393452E+02,8.3193806961E-02
2020-09-16,01:58:23.901,259.08222108,6217.973306,260.08222108,1600221503.901,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838235166E+00,1.9859895078E+00,4.0275301799E+02,4.0328715776E+02,8.3193806961E-02
2020-09-16,01:58:23.927,259.08222139,6217.973313,260.08222139,1600221503.928,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720470E+00,1.9851371086E+00,4.0275301799E+02,4.0328715776E+02,8.3193806961E-02
2020-09-16,01:58:23.951,259.08222167,6217.973320,260.08222167,1600221503.952,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720470E+00,1.9851353632E+00,4.0275301799E+02,4.0328672686E+02,8.3059657525E-02
2020-09-16,01:58:23.974,259.08222193,6217.973326,260.08222193,1600221503.975,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829720470E+00,1.9851336179E+00,4.0277371976E+02,4.0330702516E+02,8.3059657525E-02
2020-09-16,01:58:24.000,259.08222223,6217.973334,260.08222223,1600221504.001,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772324E+00,1.9852389179E+00,4.0277371976E+02,4.0330702516E+02,8.3059657525E-02
2020-09-16,01:58:24.022,259.08222248,6217.973339,260.08222248,1600221504.022,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772324E+00,1.9852370874E+00,4.0277371976E+02,4.0330657324E+02,8.2918970925E-02
2020-09-16,01:58:24.045,259.08222274,6217.973346,260.08222274,1600221504.045,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830772324E+00,1.9852352569E+00,4.0280149240E+02,4.0333393068E+02,8.2918970925E-02
2020-09-16,01:58:24.075,259.08222309,6217.973354,260.08222309,1600221504.075,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470616E+00,1.9856054886E+00,4.0280149240E+02,4.0333393068E+02,8.2918970925E-02
2020-09-16,01:58:24.095,259.08222333,6217.973360,260.08222333,1600221504.096,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470616E+00,1.9856106616E+00,4.0280149240E+02,4.0333520764E+02,8.3316479903E-02
2020-09-16,01:58:24.117,259.08222358,6217.973366,260.08222358,1600221504.117,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834470616E+00,1.9856158346E+00,4.0277766181E+02,4.0331262238E+02,8.3316479903E-02
2020-09-16,01:58:24.145,259.08222391,6217.973374,260.08222391,1600221504.146,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586979E+00,1.9866285771E+00,4.0277766181E+02,4.0331262238E+02,8.3316479903E-02
2020-09-16,01:58:24.167,259.08222416,6217.973380,260.08222416,1600221504.167,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586979E+00,1.9866259671E+00,4.0277766181E+02,4.0331197845E+02,8.3116020781E-02
2020-09-16,01:58:24.194,259.08222447,6217.973387,260.08222447,1600221504.194,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844586979E+00,1.9866233571E+00,4.0290195157E+02,4.0343578897E+02,8.3116020781E-02
2020-09-16,01:58:24.226,259.08222485,6217.973396,260.08222485,1600221504.227,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186605E+00,1.9860827306E+00,4.0290195157E+02,4.0343578897E+02,8.3116020781E-02
2020-09-16,01:58:24.249,259.08222510,6217.973403,260.08222510,1600221504.249,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186605E+00,1.9860843484E+00,4.0290195157E+02,4.0343618834E+02,8.3240309614E-02
2020-09-16,01:58:24.269,259.08222534,6217.973408,260.08222534,1600221504.269,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839186605E+00,1.9860859662E+00,4.0283209108E+02,4.0336663451E+02,8.3240309614E-02
2020-09-16,01:58:24.296,259.08222565,6217.973416,260.08222565,1600221504.296,0,963,1.5144287109E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675272E+00,1.9859346679E+00,4.0283209108E+02,4.0336663451E+02,8.3240309614E-02
2020-09-16,01:58:24.316,259.08222589,6217.973421,260.08222589,1600221504.317,0,963,1.5147583771E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675272E+00,1.9859322810E+00,4.0283209108E+02,4.0336604537E+02,8.3056930678E-02
2020-09-16,01:58:24.338,259.08222613,6217.973427,260.08222613,1600221504.338,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675272E+00,1.9859298943E+00,4.0287572323E+02,4.0340914616E+02,8.3056930678E-02
2020-09-16,01:58:24.367,259.08222647,6217.973435,260.08222647,1600221504.367,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849393549E+00,1.9871029993E+00,4.0287572323E+02,4.0340914616E+02,8.3056930678E-02
2020-09-16,01:58:24.388,259.08222671,6217.973441,260.08222671,1600221504.388,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849393549E+00,1.9871033532E+00,4.0287572323E+02,4.0340923347E+02,8.3084104696E-02
2020-09-16,01:58:24.408,259.08222696,6217.973447,260.08222696,1600221504.409,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849393549E+00,1.9871037071E+00,4.0284232819E+02,4.0337588151E+02,8.3084104696E-02
2020-09-16,01:58:24.437,259.08222729,6217.973455,260.08222729,1600221504.438,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843765538E+00,1.9865402923E+00,4.0284232819E+02,4.0337588151E+02,8.3084104696E-02
2020-09-16,01:58:24.459,259.08222753,6217.973461,260.08222753,1600221504.459,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843765538E+00,1.9865413000E+00,4.0284232819E+02,4.0337613016E+02,8.3161500407E-02
2020-09-16,01:58:24.480,259.08222778,6217.973467,260.08222778,1600221504.480,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843765538E+00,1.9865423076E+00,4.0292573333E+02,4.0345989453E+02,8.3161500407E-02
2020-09-16,01:58:24.509,259.08222811,6217.973475,260.08222811,1600221504.509,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617263E+00,1.9861270274E+00,4.0292573333E+02,4.0345989453E+02,8.3161500407E-02
2020-09-16,01:58:24.529,259.08222836,6217.973481,260.08222836,1600221504.530,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617263E+00,1.9861259295E+00,4.0292573333E+02,4.0345962351E+02,8.3077159465E-02
2020-09-16,01:58:24.551,259.08222860,6217.973486,260.08222860,1600221504.551,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839617263E+00,1.9861248316E+00,4.0278691946E+02,4.0332035478E+02,8.3077159465E-02
2020-09-16,01:58:24.582,259.08222897,6217.973495,260.08222897,1600221504.583,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793753E+00,1.9854417367E+00,4.0278691946E+02,4.0332035478E+02,8.3077159465E-02
2020-09-16,01:58:24.608,259.08222927,6217.973502,260.08222927,1600221504.609,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793753E+00,1.9854419364E+00,4.0278691946E+02,4.0332040407E+02,8.3092505369E-02
2020-09-16,01:58:24.630,259.08222951,6217.973508,260.08222951,1600221504.630,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832793753E+00,1.9854421361E+00,4.0292183767E+02,4.0345555028E+02,8.3092505369E-02
2020-09-16,01:58:24.658,259.08222985,6217.973516,260.08222985,1600221504.659,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068964E+00,1.9861704506E+00,4.0292183767E+02,4.0345555028E+02,8.3092505369E-02
2020-09-16,01:58:24.680,259.08223009,6217.973522,260.08223009,1600221504.680,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068964E+00,1.9861701049E+00,4.0292183767E+02,4.0345546495E+02,8.3065950049E-02
2020-09-16,01:58:24.701,259.08223035,6217.973528,260.08223035,1600221504.702,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840068964E+00,1.9861697592E+00,4.0275996996E+02,4.0329329757E+02,8.3065950049E-02
2020-09-16,01:58:24.730,259.08223067,6217.973536,260.08223067,1600221504.730,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196858E+00,1.9856820175E+00,4.0275996996E+02,4.0329329757E+02,8.3065950049E-02
2020-09-16,01:58:24.750,259.08223091,6217.973542,260.08223091,1600221504.751,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196858E+00,1.9856833766E+00,4.0275996996E+02,4.0329363303E+02,8.3170386982E-02
2020-09-16,01:58:24.772,259.08223116,6217.973548,260.08223116,1600221504.772,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835196858E+00,1.9856847358E+00,4.0277555367E+02,4.0330957286E+02,8.3170386982E-02
2020-09-16,01:58:24.798,259.08223146,6217.973555,260.08223146,1600221504.798,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138983E+00,1.9850782870E+00,4.0277555367E+02,4.0330957286E+02,8.3170386982E-02
2020-09-16,01:58:24.822,259.08223174,6217.973562,260.08223174,1600221504.822,0,963,1.5150880432E+02,6.0002220154E+01,2.5750000000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138983E+00,1.9850783444E+00,4.0277555367E+02,4.0330958704E+02,8.3174799553E-02
2020-09-16,01:58:24.842,259.08223198,6217.973567,260.08223198,1600221504.843,0,963,1.5150630188E+02,6.0002201843E+01,2.5750000000E+01,6.0223042297E+01,6.0002088928E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829138983E+00,1.9850784019E+00,4.0277811472E+02,4.0331216566E+02,8.3174799553E-02
2020-09-16,01:58:24.868,259.08223228,6217.973575,260.08223228,1600221504.869,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553949E+00,1.9858207078E+00,4.0277811472E+02,4.0331216566E+02,8.3174799553E-02
2020-09-16,01:58:24.891,259.08223255,6217.973581,260.08223255,1600221504.892,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553949E+00,1.9858215307E+00,4.0277811472E+02,4.0331236876E+02,8.3238027351E-02
2020-09-16,01:58:24.911,259.08223277,6217.973586,260.08223277,1600221504.911,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836553949E+00,1.9858223536E+00,4.0279471790E+02,4.0332919708E+02,8.3238027351E-02
2020-09-16,01:58:24.941,259.08223312,6217.973595,260.08223312,1600221504.942,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018008E+00,1.9854683733E+00,4.0279471790E+02,4.0332919708E+02,8.3238027351E-02
2020-09-16,01:58:24.974,259.08223351,6217.973604,260.08223351,1600221504.975,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018008E+00,1.9854678145E+00,4.0279471790E+02,4.0332905912E+02,8.3195082687E-02
2020-09-16,01:58:25.006,259.08223388,6217.973613,260.08223388,1600221505.007,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018008E+00,1.9854672557E+00,4.0276235100E+02,4.0329651134E+02,8.3195082687E-02
2020-09-16,01:58:25.035,259.08223420,6217.973621,260.08223420,1600221505.035,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175293E+00,1.9853828921E+00,4.0276235100E+02,4.0329651134E+02,8.3195082687E-02
2020-09-16,01:58:25.058,259.08223447,6217.973627,260.08223447,1600221505.058,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175293E+00,1.9853823275E+00,4.0276235100E+02,4.0329637197E+02,8.3151691720E-02
2020-09-16,01:58:25.079,259.08223472,6217.973633,260.08223472,1600221505.080,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832175293E+00,1.9853817629E+00,4.0287378775E+02,4.0340781705E+02,8.3151691720E-02
2020-09-16,01:58:25.108,259.08223506,6217.973641,260.08223506,1600221505.109,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236369E+00,1.9866892958E+00,4.0287378775E+02,4.0340781705E+02,8.3151691720E-02
2020-09-16,01:58:25.130,259.08223530,6217.973647,260.08223530,1600221505.130,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236369E+00,1.9866884872E+00,4.0287378775E+02,4.0340761752E+02,8.3089590288E-02
2020-09-16,01:58:25.151,259.08223554,6217.973653,260.08223554,1600221505.151,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845236369E+00,1.9866876786E+00,4.0281785379E+02,4.0335140994E+02,8.3089590288E-02
2020-09-16,01:58:25.180,259.08223588,6217.973661,260.08223588,1600221505.180,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178340E+00,1.9858809971E+00,4.0281785379E+02,4.0335140994E+02,8.3089590288E-02
2020-09-16,01:58:25.200,259.08223612,6217.973667,260.08223612,1600221505.201,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178340E+00,1.9858810987E+00,4.0281785379E+02,4.0335143502E+02,8.3097398160E-02
2020-09-16,01:58:25.221,259.08223637,6217.973673,260.08223637,1600221505.222,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837178340E+00,1.9858812003E+00,4.0282909665E+02,4.0336271786E+02,8.3097398160E-02
2020-09-16,01:58:25.249,259.08223668,6217.973680,260.08223668,1600221505.249,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687934E+00,1.9857319971E+00,4.0282909665E+02,4.0336271786E+02,8.3097398160E-02
2020-09-16,01:58:25.269,259.08223692,6217.973686,260.08223692,1600221505.270,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687934E+00,1.9857338885E+00,4.0282909665E+02,4.0336318477E+02,8.3242732752E-02
2020-09-16,01:58:25.296,259.08223722,6217.973693,260.08223722,1600221505.296,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835687934E+00,1.9857357800E+00,4.0284440847E+02,4.0337898382E+02,8.3242732752E-02
2020-09-16,01:58:25.329,259.08223762,6217.973703,260.08223762,1600221505.330,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579336E+00,1.9858250176E+00,4.0284440847E+02,4.0337898382E+02,8.3242732752E-02
2020-09-16,01:58:25.351,259.08223786,6217.973709,260.08223786,1600221505.351,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579336E+00,1.9858217571E+00,4.0284440847E+02,4.0337817895E+02,8.2992212378E-02
2020-09-16,01:58:25.372,259.08223811,6217.973715,260.08223811,1600221505.373,0,963,1.5148377991E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579336E+00,1.9858184966E+00,4.0276112958E+02,4.0329398502E+02,8.2992212378E-02
2020-09-16,01:58:25.404,259.08223848,6217.973724,260.08223848,1600221505.405,0,963,1.5151760559E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598239E+00,1.9856201710E+00,4.0276112958E+02,4.0329398502E+02,8.2992212378E-02
2020-09-16,01:58:25.427,259.08223874,6217.973730,260.08223874,1600221505.427,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598239E+00,1.9856224426E+00,4.0276112958E+02,4.0329454570E+02,8.3166763235E-02
2020-09-16,01:58:25.447,259.08223898,6217.973736,260.08223898,1600221505.448,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834598239E+00,1.9856247141E+00,4.0280431509E+02,4.0333834913E+02,8.3166763235E-02
2020-09-16,01:58:25.479,259.08223934,6217.973744,260.08223934,1600221505.479,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466675E+00,1.9860119800E+00,4.0280431509E+02,4.0333834913E+02,8.3166763235E-02
2020-09-16,01:58:25.502,259.08223961,6217.973751,260.08223961,1600221505.502,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466675E+00,1.9860134203E+00,4.0280431509E+02,4.0333870462E+02,8.3277421369E-02
2020-09-16,01:58:25.522,259.08223984,6217.973756,260.08223984,1600221505.522,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838466675E+00,1.9860148607E+00,4.0284064143E+02,4.0337543467E+02,8.3277421369E-02
2020-09-16,01:58:25.549,259.08224015,6217.973764,260.08224015,1600221505.549,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753850E+00,1.9858433910E+00,4.0284064143E+02,4.0337543467E+02,8.3277421369E-02
2020-09-16,01:58:25.569,259.08224039,6217.973769,260.08224039,1600221505.570,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753850E+00,1.9858404272E+00,4.0284064143E+02,4.0337470306E+02,8.3049701311E-02
2020-09-16,01:58:25.591,259.08224064,6217.973775,260.08224064,1600221505.591,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836753850E+00,1.9858374634E+00,4.0288866551E+02,4.0342205912E+02,8.3049701311E-02
2020-09-16,01:58:25.618,259.08224096,6217.973783,260.08224096,1600221505.619,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637369E+00,1.9862262386E+00,4.0288866551E+02,4.0342205912E+02,8.3049701311E-02
2020-09-16,01:58:25.641,259.08224123,6217.973789,260.08224123,1600221505.642,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637369E+00,1.9862274945E+00,4.0288866551E+02,4.0342236912E+02,8.3146180179E-02
2020-09-16,01:58:25.664,259.08224148,6217.973796,260.08224148,1600221505.664,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840637369E+00,1.9862287504E+00,4.0288090625E+02,4.0341490957E+02,8.3146180179E-02
2020-09-16,01:58:25.696,259.08224185,6217.973804,260.08224185,1600221505.696,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798562E+00,1.9852437961E+00,4.0288090625E+02,4.0341490957E+02,8.3146180179E-02
2020-09-16,01:58:25.721,259.08224215,6217.973812,260.08224215,1600221505.722,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798562E+00,1.9852422683E+00,4.0288090625E+02,4.0341453227E+02,8.3028753846E-02
2020-09-16,01:58:25.743,259.08224241,6217.973818,260.08224241,1600221505.744,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830798562E+00,1.9852407404E+00,4.0291123825E+02,4.0344452712E+02,8.3028753846E-02
2020-09-16,01:58:25.772,259.08224273,6217.973826,260.08224273,1600221505.772,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414525E+00,1.9855026218E+00,4.0291123825E+02,4.0344452712E+02,8.3028753846E-02
2020-09-16,01:58:25.792,259.08224297,6217.973831,260.08224297,1600221505.793,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414525E+00,1.9855044312E+00,4.0291123825E+02,4.0344497392E+02,8.3167798905E-02
2020-09-16,01:58:25.813,259.08224322,6217.973837,260.08224322,1600221505.814,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833414525E+00,1.9855062406E+00,4.0286282976E+02,4.0339694804E+02,8.3167798905E-02
2020-09-16,01:58:25.841,259.08224353,6217.973845,260.08224353,1600221505.841,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843997E+00,1.9856493438E+00,4.0286282976E+02,4.0339694804E+02,8.3167798905E-02
2020-09-16,01:58:25.861,259.08224377,6217.973851,260.08224377,1600221505.862,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843997E+00,1.9856493170E+00,4.0286282976E+02,4.0339694144E+02,8.3165743854E-02
2020-09-16,01:58:25.884,259.08224404,6217.973857,260.08224404,1600221505.885,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834843997E+00,1.9856492903E+00,4.0287106542E+02,4.0340518142E+02,8.3165743854E-02
2020-09-16,01:58:25.915,259.08224440,6217.973866,260.08224440,1600221505.916,0,963,1.5152606201E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843378E+00,1.9853489008E+00,4.0287106542E+02,4.0340518142E+02,8.3165743854E-02
2020-09-16,01:58:25.937,259.08224465,6217.973872,260.08224465,1600221505.938,0,963,1.5147106679E+02,6.0002037048E+01,2.5802083333E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843378E+00,1.9853492543E+00,4.0287106542E+02,4.0340526870E+02,8.3192908356E-02
2020-09-16,01:58:25.959,259.08224490,6217.973878,260.08224490,1600221505.959,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843378E+00,1.9853496078E+00,4.0289775113E+02,4.0343207707E+02,8.3192908356E-02
2020-09-16,01:58:25.987,259.08224523,6217.973886,260.08224523,1600221505.988,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603591E+00,1.9854257121E+00,4.0289775113E+02,4.0343207707E+02,8.3192908356E-02
2020-09-16,01:58:26.012,259.08224551,6217.973892,260.08224551,1600221506.012,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603591E+00,1.9854259751E+00,4.0289775113E+02,4.0343214203E+02,8.3213125057E-02
2020-09-16,01:58:26.032,259.08224575,6217.973898,260.08224575,1600221506.033,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832603591E+00,1.9854262382E+00,4.0287430226E+02,4.0340872702E+02,8.3213125057E-02
2020-09-16,01:58:26.062,259.08224609,6217.973906,260.08224609,1600221506.062,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984095E+00,1.9862652038E+00,4.0287430226E+02,4.0340872702E+02,8.3213125057E-02
2020-09-16,01:58:26.092,259.08224645,6217.973915,260.08224645,1600221506.093,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984095E+00,1.9862650445E+00,4.0287430226E+02,4.0340868770E+02,8.3200887838E-02
2020-09-16,01:58:26.125,259.08224682,6217.973924,260.08224682,1600221506.125,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840984095E+00,1.9862648852E+00,4.0294197179E+02,4.0347640766E+02,8.3200887838E-02
2020-09-16,01:58:26.151,259.08224712,6217.973931,260.08224712,1600221506.151,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316462E+00,1.9857976123E+00,4.0294197179E+02,4.0347640766E+02,8.3200887838E-02
2020-09-16,01:58:26.171,259.08224736,6217.973937,260.08224736,1600221506.172,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316462E+00,1.9857966921E+00,4.0294197179E+02,4.0347618047E+02,8.3130188844E-02
2020-09-16,01:58:26.193,259.08224760,6217.973943,260.08224760,1600221506.193,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836316462E+00,1.9857957720E+00,4.0283117670E+02,4.0336501136E+02,8.3130188844E-02
2020-09-16,01:58:26.221,259.08224794,6217.973951,260.08224794,1600221506.222,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518931E+00,1.9862164774E+00,4.0283117670E+02,4.0336501136E+02,8.3130188844E-02
2020-09-16,01:58:26.243,259.08224818,6217.973956,260.08224818,1600221506.243,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518931E+00,1.9862165963E+00,4.0283117670E+02,4.0336504072E+02,8.3139328670E-02
2020-09-16,01:58:26.263,259.08224843,6217.973962,260.08224843,1600221506.264,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840518931E+00,1.9862167153E+00,4.0281713269E+02,4.0335100747E+02,8.3139328670E-02
2020-09-16,01:58:26.293,259.08224877,6217.973971,260.08224877,1600221506.294,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575895E+00,1.9858219815E+00,4.0281713269E+02,4.0335100747E+02,8.3139328670E-02
2020-09-16,01:58:26.313,259.08224900,6217.973976,260.08224900,1600221506.314,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575895E+00,1.9858202974E+00,4.0281713269E+02,4.0335059178E+02,8.3009936053E-02
2020-09-16,01:58:26.338,259.08224928,6217.973983,260.08224928,1600221506.338,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836575895E+00,1.9858186134E+00,4.0283506413E+02,4.0336813127E+02,8.3009936053E-02
2020-09-16,01:58:26.365,259.08224961,6217.973991,260.08224961,1600221506.366,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317826E+00,1.9851921247E+00,4.0283506413E+02,4.0336813127E+02,8.3009936053E-02
2020-09-16,01:58:26.388,259.08224986,6217.973997,260.08224986,1600221506.388,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317826E+00,1.9851946539E+00,4.0283506413E+02,4.0336875578E+02,8.3204324561E-02
2020-09-16,01:58:26.414,259.08225016,6217.974004,260.08225016,1600221506.414,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830317826E+00,1.9851971831E+00,4.0287133233E+02,4.0340569660E+02,8.3204324561E-02
2020-09-16,01:58:26.446,259.08225053,6217.974013,260.08225053,1600221506.446,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965613E+00,1.9857625785E+00,4.0287133233E+02,4.0340569660E+02,8.3204324561E-02
2020-09-16,01:58:26.467,259.08225078,6217.974019,260.08225078,1600221506.467,0,963,1.5146006775E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965613E+00,1.9857641136E+00,4.0287133233E+02,4.0340607559E+02,8.3322280643E-02
2020-09-16,01:58:26.487,259.08225102,6217.974024,260.08225102,1600221506.488,0,963,1.5143941345E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835965613E+00,1.9857656488E+00,4.0283889666E+02,4.0337397583E+02,8.3322280643E-02
2020-09-16,01:58:26.513,259.08225132,6217.974032,260.08225132,1600221506.514,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631331E+00,1.9858322934E+00,4.0283889666E+02,4.0337397583E+02,8.3322280643E-02
2020-09-16,01:58:26.535,259.08225156,6217.974038,260.08225156,1600221506.535,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631331E+00,1.9858298528E+00,4.0283889666E+02,4.0337337339E+02,8.3134765203E-02
2020-09-16,01:58:26.555,259.08225181,6217.974043,260.08225181,1600221506.556,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836631331E+00,1.9858274123E+00,4.0287294345E+02,4.0340686287E+02,8.3134765203E-02
2020-09-16,01:58:26.582,259.08225212,6217.974051,260.08225212,1600221506.583,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606105E+00,1.9849239051E+00,4.0287294345E+02,4.0340686287E+02,8.3134765203E-02
2020-09-16,01:58:26.604,259.08225236,6217.974057,260.08225236,1600221506.604,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606105E+00,1.9849248394E+00,4.0287294345E+02,4.0340709363E+02,8.3206586044E-02
2020-09-16,01:58:26.627,259.08225263,6217.974063,260.08225263,1600221506.627,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827606105E+00,1.9849257737E+00,4.0284038131E+02,4.0337471906E+02,8.3206586044E-02
2020-09-16,01:58:26.654,259.08225294,6217.974071,260.08225294,1600221506.654,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801144E+00,1.9856460633E+00,4.0284038131E+02,4.0337471906E+02,8.3206586044E-02
2020-09-16,01:58:26.674,259.08225318,6217.974076,260.08225318,1600221506.675,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801144E+00,1.9856442254E+00,4.0284038131E+02,4.0337426534E+02,8.3065360935E-02
2020-09-16,01:58:26.696,259.08225343,6217.974082,260.08225343,1600221506.696,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834801144E+00,1.9856423876E+00,4.0290412771E+02,4.0343764243E+02,8.3065360935E-02
2020-09-16,01:58:26.724,259.08225376,6217.974090,260.08225376,1600221506.725,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438152E+00,1.9857061578E+00,4.0290412771E+02,4.0343764243E+02,8.3065360935E-02
2020-09-16,01:58:26.746,259.08225400,6217.974096,260.08225400,1600221506.746,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438152E+00,1.9857059453E+00,4.0290412771E+02,4.0343758996E+02,8.3049031859E-02
2020-09-16,01:58:26.766,259.08225425,6217.974102,260.08225425,1600221506.767,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835438152E+00,1.9857057328E+00,4.0290225038E+02,4.0343565768E+02,8.3049031859E-02
2020-09-16,01:58:26.802,259.08225465,6217.974112,260.08225465,1600221506.802,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301470E+00,1.9849912867E+00,4.0290225038E+02,4.0343565768E+02,8.3049031859E-02
2020-09-16,01:58:26.826,259.08225494,6217.974119,260.08225494,1600221506.827,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301470E+00,1.9849951554E+00,4.0290225038E+02,4.0343661319E+02,8.3346402911E-02
2020-09-16,01:58:26.848,259.08225519,6217.974124,260.08225519,1600221506.848,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828301470E+00,1.9849990240E+00,4.0288385112E+02,4.0341914502E+02,8.3346402911E-02
2020-09-16,01:58:26.875,259.08225550,6217.974132,260.08225550,1600221506.875,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380882E+00,1.9861081772E+00,4.0288385112E+02,4.0341914502E+02,8.3346402911E-02
2020-09-16,01:58:26.895,259.08225574,6217.974138,260.08225574,1600221506.896,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380882E+00,1.9861059600E+00,4.0288385112E+02,4.0341859773E+02,8.3176072894E-02
2020-09-16,01:58:26.917,259.08225598,6217.974144,260.08225598,1600221506.917,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839380882E+00,1.9861037429E+00,4.0279887728E+02,4.0333296393E+02,8.3176072894E-02
2020-09-16,01:58:26.947,259.08225634,6217.974152,260.08225634,1600221506.948,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696672E+00,1.9857349197E+00,4.0279887728E+02,4.0333296393E+02,8.3176072894E-02
2020-09-16,01:58:26.970,259.08225660,6217.974158,260.08225660,1600221506.970,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696672E+00,1.9857370265E+00,4.0279887728E+02,4.0333348395E+02,8.3337953141E-02
2020-09-16,01:58:26.990,259.08225683,6217.974164,260.08225683,1600221506.990,0,963,1.5143711853E+02,6.0002037048E+01,2.5812500000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835696672E+00,1.9857391332E+00,4.0286879339E+02,4.0340401298E+02,8.3337953141E-02
2020-09-16,01:58:27.016,259.08225714,6217.974171,260.08225714,1600221507.017,0,963,1.5143860168E+02,6.0002037048E+01,2.5806250000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160623E+00,1.9860859072E+00,4.0286879339E+02,4.0340401298E+02,8.3337953141E-02
2020-09-16,01:58:27.038,259.08225738,6217.974177,260.08225738,1600221507.038,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160623E+00,1.9860842509E+00,4.0286879339E+02,4.0340360415E+02,8.3210711164E-02
2020-09-16,01:58:27.059,259.08225763,6217.974183,260.08225763,1600221507.059,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839160623E+00,1.9860825947E+00,4.0292185687E+02,4.0345632920E+02,8.3210711164E-02
2020-09-16,01:58:27.085,259.08225794,6217.974191,260.08225794,1600221507.086,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274403E+00,1.9867947495E+00,4.0292185687E+02,4.0345632920E+02,8.3210711164E-02
2020-09-16,01:58:27.105,259.08225817,6217.974196,260.08225817,1600221507.106,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274403E+00,1.9867947166E+00,4.0292185687E+02,4.0345632108E+02,8.3208183883E-02
2020-09-16,01:58:27.127,259.08225841,6217.974202,260.08225841,1600221507.127,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846274403E+00,1.9867946837E+00,4.0289126867E+02,4.0342568419E+02,8.3208183883E-02
2020-09-16,01:58:27.155,259.08225875,6217.974210,260.08225875,1600221507.156,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311725E+00,1.9852967819E+00,4.0289126867E+02,4.0342568419E+02,8.3208183883E-02
2020-09-16,01:58:27.187,259.08225912,6217.974219,260.08225912,1600221507.188,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311725E+00,1.9852948879E+00,4.0289126867E+02,4.0342521647E+02,8.3062621682E-02
2020-09-16,01:58:27.219,259.08225948,6217.974228,260.08225948,1600221507.219,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311725E+00,1.9852929939E+00,4.0281720560E+02,4.0335058762E+02,8.3062621682E-02
2020-09-16,01:58:27.247,259.08225981,6217.974236,260.08225981,1600221507.248,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443965E+00,1.9855064505E+00,4.0281720560E+02,4.0335058762E+02,8.3062621682E-02
2020-09-16,01:58:27.269,259.08226007,6217.974242,260.08226007,1600221507.270,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443965E+00,1.9855085966E+00,4.0281720560E+02,4.0335111746E+02,8.3227549213E-02
2020-09-16,01:58:27.290,259.08226031,6217.974247,260.08226031,1600221507.291,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833443965E+00,1.9855107428E+00,4.0281894781E+02,4.0335339182E+02,8.3227549213E-02
2020-09-16,01:58:27.319,259.08226065,6217.974256,260.08226065,1600221507.320,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320289E+00,1.9859989078E+00,4.0281894781E+02,4.0335339182E+02,8.3227549213E-02
2020-09-16,01:58:27.341,259.08226089,6217.974261,260.08226089,1600221507.341,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320289E+00,1.9859964293E+00,4.0281894781E+02,4.0335278010E+02,8.3037135458E-02
2020-09-16,01:58:27.364,259.08226116,6217.974268,260.08226116,1600221507.364,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838320289E+00,1.9859939509E+00,4.0294467274E+02,4.0347805974E+02,8.3037135458E-02
2020-09-16,01:58:27.391,259.08226147,6217.974275,260.08226147,1600221507.391,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186698E+00,1.9853799234E+00,4.0294467274E+02,4.0347805974E+02,8.3037135458E-02
2020-09-16,01:58:27.411,259.08226171,6217.974281,260.08226171,1600221507.412,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186698E+00,1.9853814809E+00,4.0294467274E+02,4.0347844441E+02,8.3156836148E-02
2020-09-16,01:58:27.431,259.08226194,6217.974287,260.08226194,1600221507.432,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832186698E+00,1.9853830385E+00,4.0287772795E+02,4.0341179553E+02,8.3156836148E-02
2020-09-16,01:58:27.459,259.08226226,6217.974294,260.08226226,1600221507.459,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017263E+00,1.9852659674E+00,4.0287772795E+02,4.0341179553E+02,8.3156836148E-02
2020-09-16,01:58:27.483,259.08226253,6217.974301,260.08226253,1600221507.483,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017263E+00,1.9852647120E+00,4.0287772795E+02,4.0341148553E+02,8.3060352357E-02
2020-09-16,01:58:27.509,259.08226284,6217.974308,260.08226284,1600221507.509,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831017263E+00,1.9852634567E+00,4.0281359663E+02,4.0334695929E+02,8.3060352357E-02
2020-09-16,01:58:27.540,259.08226321,6217.974317,260.08226321,1600221507.541,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398066E+00,1.9850012514E+00,4.0281359663E+02,4.0334695929E+02,8.3060352357E-02
2020-09-16,01:58:27.562,259.08226345,6217.974323,260.08226345,1600221507.562,0,963,1.5145195007E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398066E+00,1.9850066348E+00,4.0281359663E+02,4.0334828865E+02,8.3474162240E-02
2020-09-16,01:58:27.582,259.08226369,6217.974329,260.08226369,1600221507.583,0,963,1.5144837494E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828398066E+00,1.9850120184E+00,4.0288317754E+02,4.0341929155E+02,8.3474162240E-02
2020-09-16,01:58:27.611,259.08226402,6217.974336,260.08226402,1600221507.611,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113926E+00,1.9855842305E+00,4.0288317754E+02,4.0341929155E+02,8.3474162240E-02
2020-09-16,01:58:27.632,259.08226427,6217.974342,260.08226427,1600221507.633,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113926E+00,1.9855825886E+00,4.0288317754E+02,4.0341888615E+02,8.3347991494E-02
2020-09-16,01:58:27.654,259.08226451,6217.974348,260.08226451,1600221507.654,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834113926E+00,1.9855809467E+00,4.0272454559E+02,4.0325963802E+02,8.3347991494E-02
2020-09-16,01:58:27.680,259.08226481,6217.974356,260.08226481,1600221507.680,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573641E+00,1.9850263123E+00,4.0272454559E+02,4.0325963802E+02,8.3347991494E-02
2020-09-16,01:58:27.701,259.08226507,6217.974362,260.08226507,1600221507.702,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573641E+00,1.9850254891E+00,4.0272454559E+02,4.0325943480E+02,8.3284717672E-02
2020-09-16,01:58:27.721,259.08226530,6217.974367,260.08226530,1600221507.722,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828573641E+00,1.9850246659E+00,4.0276883259E+02,4.0330357737E+02,8.3284717672E-02
2020-09-16,01:58:27.747,259.08226560,6217.974374,260.08226560,1600221507.748,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018526E+00,1.9852694216E+00,4.0276883259E+02,4.0330357737E+02,8.3284717672E-02
2020-09-16,01:58:27.769,259.08226586,6217.974381,260.08226586,1600221507.770,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018526E+00,1.9852690625E+00,4.0276883259E+02,4.0330348870E+02,8.3257113722E-02
2020-09-16,01:58:27.789,259.08226609,6217.974386,260.08226609,1600221507.790,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831018526E+00,1.9852687033E+00,4.0284438770E+02,4.0337905543E+02,8.3257113722E-02
2020-09-16,01:58:27.816,259.08226640,6217.974394,260.08226640,1600221507.817,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810663E+00,1.9853480036E+00,4.0284438770E+02,4.0337905543E+02,8.3257113722E-02
2020-09-16,01:58:27.838,259.08226664,6217.974399,260.08226664,1600221507.838,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810663E+00,1.9853473726E+00,4.0284438770E+02,4.0337889962E+02,8.3208618561E-02
2020-09-16,01:58:27.858,259.08226689,6217.974405,260.08226689,1600221507.859,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831810663E+00,1.9853467416E+00,4.0281117461E+02,4.0334548667E+02,8.3208618561E-02
2020-09-16,01:58:27.891,259.08226726,6217.974414,260.08226726,1600221507.891,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482024E+00,1.9851136234E+00,4.0281117461E+02,4.0334548667E+02,8.3208618561E-02
2020-09-16,01:58:27.917,259.08226756,6217.974421,260.08226756,1600221507.917,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482024E+00,1.9851139180E+00,4.0281117461E+02,4.0334555943E+02,8.3231266458E-02
2020-09-16,01:58:27.937,259.08226780,6217.974427,260.08226780,1600221507.938,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829482024E+00,1.9851142127E+00,4.0288802815E+02,4.0342258769E+02,8.3231266458E-02
2020-09-16,01:58:27.963,259.08226810,6217.974434,260.08226810,1600221507.964,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477597E+00,1.9852138787E+00,4.0288802815E+02,4.0342258769E+02,8.3231266458E-02
2020-09-16,01:58:27.984,259.08226834,6217.974440,260.08226834,1600221507.985,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477597E+00,1.9852148334E+00,4.0288802815E+02,4.0342282348E+02,8.3304648081E-02
2020-09-16,01:58:28.012,259.08226866,6217.974448,260.08226866,1600221508.012,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830477597E+00,1.9852157882E+00,4.0290828829E+02,4.0344334631E+02,8.3304648081E-02
2020-09-16,01:58:28.040,259.08226899,6217.974456,260.08226899,1600221508.041,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161805E+00,1.9851841745E+00,4.0290828829E+02,4.0344334631E+02,8.3304648081E-02
2020-09-16,01:58:28.065,259.08226927,6217.974463,260.08226927,1600221508.065,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161805E+00,1.9851810451E+00,4.0290828829E+02,4.0344257345E+02,8.3064129691E-02
2020-09-16,01:58:28.085,259.08226950,6217.974468,260.08226950,1600221508.085,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830161805E+00,1.9851779158E+00,4.0286379165E+02,4.0339724504E+02,8.3064129691E-02
2020-09-16,01:58:28.111,259.08226981,6217.974476,260.08226981,1600221508.112,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736573E+00,1.9856358914E+00,4.0286379165E+02,4.0339724504E+02,8.3064129691E-02
2020-09-16,01:58:28.132,259.08227006,6217.974481,260.08227006,1600221508.133,0,963,1.5144003296E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736573E+00,1.9856410151E+00,4.0286379165E+02,4.0339851000E+02,8.3457841599E-02
2020-09-16,01:58:28.154,259.08227030,6217.974487,260.08227030,1600221508.154,0,963,1.5146506958E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834736573E+00,1.9856461388E+00,4.0282847784E+02,4.0336441419E+02,8.3457841599E-02
2020-09-16,01:58:28.181,259.08227062,6217.974495,260.08227062,1600221508.182,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745828E+00,1.9853467366E+00,4.0282847784E+02,4.0336441419E+02,8.3457841599E-02
2020-09-16,01:58:28.203,259.08227088,6217.974501,260.08227088,1600221508.204,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745828E+00,1.9853443209E+00,4.0282847784E+02,4.0336381772E+02,8.3272181394E-02
2020-09-16,01:58:28.224,259.08227112,6217.974507,260.08227112,1600221508.225,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745828E+00,1.9853419051E+00,4.0289034017E+02,4.0342516572E+02,8.3272181394E-02
2020-09-16,01:58:28.250,259.08227142,6217.974514,260.08227142,1600221508.251,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322603E+00,1.9862005199E+00,4.0289034017E+02,4.0342516572E+02,8.3272181394E-02
2020-09-16,01:58:28.282,259.08227179,6217.974523,260.08227179,1600221508.283,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322603E+00,1.9861991481E+00,4.0289034017E+02,4.0342482710E+02,8.3166795829E-02
2020-09-16,01:58:28.315,259.08227216,6217.974532,260.08227216,1600221508.315,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840322603E+00,1.9861977762E+00,4.0272499012E+02,4.0325891921E+02,8.3166795829E-02
2020-09-16,01:58:28.345,259.08227252,6217.974541,260.08227252,1600221508.346,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119453E+00,1.9859772208E+00,4.0272499012E+02,4.0325891921E+02,8.3166795829E-02
2020-09-16,01:58:28.367,259.08227277,6217.974546,260.08227277,1600221508.367,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119453E+00,1.9859795934E+00,4.0272499012E+02,4.0325950468E+02,8.3349080162E-02
2020-09-16,01:58:28.388,259.08227301,6217.974552,260.08227301,1600221508.388,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838119453E+00,1.9859819660E+00,4.0288767431E+02,4.0342299049E+02,8.3349080162E-02
2020-09-16,01:58:28.414,259.08227332,6217.974560,260.08227332,1600221508.415,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794578E+00,1.9862497711E+00,4.0288767431E+02,4.0342299049E+02,8.3349080162E-02
2020-09-16,01:58:28.437,259.08227359,6217.974566,260.08227359,1600221508.438,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794578E+00,1.9862482252E+00,4.0288767431E+02,4.0342260891E+02,8.3230323202E-02
2020-09-16,01:58:28.459,259.08227383,6217.974572,260.08227383,1600221508.459,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840794578E+00,1.9862466792E+00,4.0286076343E+02,4.0339528074E+02,8.3230323202E-02
2020-09-16,01:58:28.487,259.08227417,6217.974580,260.08227417,1600221508.488,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882371E+00,1.9858550312E+00,4.0286076343E+02,4.0339528074E+02,8.3230323202E-02
2020-09-16,01:58:28.509,259.08227441,6217.974586,260.08227441,1600221508.509,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882371E+00,1.9858529457E+00,4.0286076343E+02,4.0339476593E+02,8.3070091688E-02
2020-09-16,01:58:28.529,259.08227465,6217.974592,260.08227465,1600221508.530,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836882371E+00,1.9858508603E+00,4.0278492647E+02,4.0331831374E+02,8.3070091688E-02
2020-09-16,01:58:28.559,259.08227499,6217.974600,260.08227499,1600221508.559,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064141E+00,1.9854686210E+00,4.0278492647E+02,4.0331831374E+02,8.3070091688E-02
2020-09-16,01:58:28.579,259.08227523,6217.974606,260.08227523,1600221508.580,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064141E+00,1.9854682947E+00,4.0278492647E+02,4.0331823317E+02,8.3045011533E-02
2020-09-16,01:58:28.607,259.08227554,6217.974613,260.08227554,1600221508.607,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833064141E+00,1.9854679683E+00,4.0285879088E+02,4.0339211480E+02,8.3045011533E-02
2020-09-16,01:58:28.641,259.08227594,6217.974623,260.08227594,1600221508.641,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830606E+00,1.9851442624E+00,4.0285879088E+02,4.0339211480E+02,8.3045011533E-02
2020-09-16,01:58:28.664,259.08227620,6217.974629,260.08227620,1600221508.664,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830606E+00,1.9851501683E+00,4.0285879088E+02,4.0339357324E+02,8.3498947640E-02
2020-09-16,01:58:28.684,259.08227645,6217.974635,260.08227645,1600221508.685,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829830606E+00,1.9851560743E+00,4.0283832268E+02,4.0337453626E+02,8.3498947640E-02
2020-09-16,01:58:28.711,259.08227676,6217.974642,260.08227676,1600221508.712,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156871E+00,1.9851887365E+00,4.0283832268E+02,4.0337453626E+02,8.3498947640E-02
2020-09-16,01:58:28.733,259.08227700,6217.974648,260.08227700,1600221508.733,0,963,1.5150262451E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156871E+00,1.9851846219E+00,4.0283832268E+02,4.0337352025E+02,8.3182704986E-02
2020-09-16,01:58:28.753,259.08227725,6217.974654,260.08227725,1600221508.754,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830156871E+00,1.9851805074E+00,4.0279557263E+02,4.0332969751E+02,8.3182704986E-02
2020-09-16,01:58:28.782,259.08227757,6217.974662,260.08227757,1600221508.782,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448218E+00,1.9850094556E+00,4.0279557263E+02,4.0332969751E+02,8.3182704986E-02
2020-09-16,01:58:28.803,259.08227782,6217.974668,260.08227782,1600221508.804,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448218E+00,1.9850090469E+00,4.0279557263E+02,4.0332959660E+02,8.3151291584E-02
2020-09-16,01:58:28.825,259.08227807,6217.974674,260.08227807,1600221508.825,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828448218E+00,1.9850086382E+00,4.0285366411E+02,4.0338766417E+02,8.3151291584E-02
2020-09-16,01:58:28.851,259.08227837,6217.974681,260.08227837,1600221508.851,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381220E+00,1.9850019312E+00,4.0285366411E+02,4.0338766417E+02,8.3151291584E-02
2020-09-16,01:58:28.871,259.08227861,6217.974687,260.08227861,1600221508.872,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381220E+00,1.9850033162E+00,4.0285366411E+02,4.0338800620E+02,8.3257750754E-02
2020-09-16,01:58:28.894,259.08227887,6217.974693,260.08227887,1600221508.894,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828381220E+00,1.9850047011E+00,4.0286737602E+02,4.0340207835E+02,8.3257750754E-02
2020-09-16,01:58:28.920,259.08227917,6217.974700,260.08227917,1600221508.920,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245875E+00,1.9857920260E+00,4.0286737602E+02,4.0340207835E+02,8.3257750754E-02
2020-09-16,01:58:28.940,259.08227941,6217.974706,260.08227941,1600221508.941,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245875E+00,1.9857922966E+00,4.0286737602E+02,4.0340214517E+02,8.3278546008E-02
2020-09-16,01:58:28.961,259.08227965,6217.974712,260.08227965,1600221508.962,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836245875E+00,1.9857925673E+00,4.0286478338E+02,4.0339961590E+02,8.3278546008E-02
2020-09-16,01:58:28.996,259.08228005,6217.974721,260.08228005,1600221508.996,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018305E+00,1.9854694575E+00,4.0286478338E+02,4.0339961590E+02,8.3278546008E-02
2020-09-16,01:58:29.022,259.08228035,6217.974728,260.08228035,1600221509.022,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018305E+00,1.9854707086E+00,4.0286478338E+02,4.0339992480E+02,8.3374688223E-02
2020-09-16,01:58:29.042,259.08228059,6217.974734,260.08228059,1600221509.043,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833018305E+00,1.9854719597E+00,4.0290352549E+02,4.0343902730E+02,8.3374688223E-02
2020-09-16,01:58:29.069,259.08228090,6217.974742,260.08228090,1600221509.070,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616392E+00,1.9857320526E+00,4.0290352549E+02,4.0343902730E+02,8.3374688223E-02
2020-09-16,01:58:29.091,259.08228115,6217.974748,260.08228115,1600221509.091,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616392E+00,1.9857325136E+00,4.0290352549E+02,4.0343914111E+02,8.3410107964E-02
2020-09-16,01:58:29.111,259.08228139,6217.974753,260.08228139,1600221509.112,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835616392E+00,1.9857329745E+00,4.0287077352E+02,4.0340645941E+02,8.3410107964E-02
2020-09-16,01:58:29.140,259.08228171,6217.974761,260.08228171,1600221509.140,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350000E+00,1.9858064157E+00,4.0287077352E+02,4.0340645941E+02,8.3410107964E-02
2020-09-16,01:58:29.161,259.08228197,6217.974767,260.08228197,1600221509.162,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350000E+00,1.9858030282E+00,4.0287077352E+02,4.0340562313E+02,8.3149831205E-02
2020-09-16,01:58:29.184,259.08228223,6217.974774,260.08228223,1600221509.185,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836350000E+00,1.9857996408E+00,4.0285547365E+02,4.0338946672E+02,8.3149831205E-02
2020-09-16,01:58:29.213,259.08228257,6217.974782,260.08228257,1600221509.214,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684793E+00,1.9857330474E+00,4.0285547365E+02,4.0338946672E+02,8.3149831205E-02
2020-09-16,01:58:29.234,259.08228281,6217.974787,260.08228281,1600221509.235,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684793E+00,1.9857354392E+00,4.0285547365E+02,4.0339005717E+02,8.3333608530E-02
2020-09-16,01:58:29.256,259.08228306,6217.974793,260.08228306,1600221509.256,0,963,1.5145951843E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835684793E+00,1.9857378309E+00,4.0282023402E+02,4.0335536119E+02,8.3333608530E-02
2020-09-16,01:58:29.282,259.08228337,6217.974801,260.08228337,1600221509.283,0,963,1.5148762512E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004228E+00,1.9856697001E+00,4.0282023402E+02,4.0335536119E+02,8.3333608530E-02
2020-09-16,01:58:29.305,259.08228362,6217.974807,260.08228362,1600221509.305,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004228E+00,1.9856686261E+00,4.0282023402E+02,4.0335509608E+02,8.3251087338E-02
2020-09-16,01:58:29.325,259.08228385,6217.974813,260.08228385,1600221509.325,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835004228E+00,1.9856675522E+00,4.0282114697E+02,4.0335574513E+02,8.3251087338E-02
2020-09-16,01:58:29.351,259.08228416,6217.974820,260.08228416,1600221509.351,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427376E+00,1.9855096947E+00,4.0282114697E+02,4.0335574513E+02,8.3251087338E-02
2020-09-16,01:58:29.385,259.08228456,6217.974829,260.08228456,1600221509.386,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427376E+00,1.9855077530E+00,4.0282114697E+02,4.0335526577E+02,8.3101874693E-02
2020-09-16,01:58:29.417,259.08228492,6217.974838,260.08228492,1600221509.417,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833427376E+00,1.9855058113E+00,4.0276775567E+02,4.0330132438E+02,8.3101874693E-02
2020-09-16,01:58:29.443,259.08228522,6217.974845,260.08228522,1600221509.443,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499107E+00,1.9860135376E+00,4.0276775567E+02,4.0330132438E+02,8.3101874693E-02
2020-09-16,01:58:29.463,259.08228546,6217.974851,260.08228546,1600221509.464,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499107E+00,1.9860147058E+00,4.0276775567E+02,4.0330161268E+02,8.3191625076E-02
2020-09-16,01:58:29.487,259.08228574,6217.974858,260.08228574,1600221509.488,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838499107E+00,1.9860158740E+00,4.0291859234E+02,4.0345293768E+02,8.3191625076E-02
2020-09-16,01:58:29.517,259.08228609,6217.974866,260.08228609,1600221509.518,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282712E+00,1.9858941017E+00,4.0291859234E+02,4.0345293768E+02,8.3191625076E-02
2020-09-16,01:58:29.540,259.08228635,6217.974872,260.08228635,1600221509.541,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282712E+00,1.9858908077E+00,4.0291859234E+02,4.0345212443E+02,8.2938541836E-02
2020-09-16,01:58:29.562,259.08228660,6217.974878,260.08228660,1600221509.562,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837282712E+00,1.9858875137E+00,4.0291495159E+02,4.0344766562E+02,8.2938541836E-02
2020-09-16,01:58:29.588,259.08228690,6217.974886,260.08228690,1600221509.588,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959307E+00,1.9854547025E+00,4.0291495159E+02,4.0344766562E+02,8.2938541836E-02
2020-09-16,01:58:29.608,259.08228714,6217.974891,260.08228714,1600221509.609,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959307E+00,1.9854585396E+00,4.0291495159E+02,4.0344861313E+02,8.3233412768E-02
2020-09-16,01:58:29.631,259.08228741,6217.974898,260.08228741,1600221509.632,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832959307E+00,1.9854623766E+00,4.0286010067E+02,4.0339463695E+02,8.3233412768E-02
2020-09-16,01:58:29.658,259.08228772,6217.974905,260.08228772,1600221509.659,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791096E+00,1.9859460834E+00,4.0286010067E+02,4.0339463695E+02,8.3233412768E-02
2020-09-16,01:58:29.680,259.08228796,6217.974911,260.08228796,1600221509.680,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791096E+00,1.9859462620E+00,4.0286010067E+02,4.0339468105E+02,8.3247137983E-02
2020-09-16,01:58:29.707,259.08228828,6217.974919,260.08228828,1600221509.707,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837791096E+00,1.9859464407E+00,4.0295091176E+02,4.0348565675E+02,8.3247137983E-02
2020-09-16,01:58:29.740,259.08228866,6217.974928,260.08228866,1600221509.740,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357888E+00,1.9851021985E+00,4.0295091176E+02,4.0348565675E+02,8.3247137983E-02
2020-09-16,01:58:29.762,259.08228891,6217.974934,260.08228891,1600221509.762,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357888E+00,1.9851026164E+00,4.0295091176E+02,4.0348575998E+02,8.3279259721E-02
2020-09-16,01:58:29.782,259.08228916,6217.974940,260.08228916,1600221509.783,0,963,1.5151573181E+02,6.0002037048E+01,2.5750000000E+01,6.0223014832E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829357888E+00,1.9851030343E+00,4.0279279790E+02,4.0332753944E+02,8.3279259721E-02
2020-09-16,01:58:29.812,259.08228949,6217.974948,260.08228949,1600221509.812,0,963,1.5151279297E+02,6.0002262878E+01,2.5750000000E+01,6.0223075867E+01,6.0002293396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975147E+00,1.9859657021E+00,4.0279279790E+02,4.0332753944E+02,8.3279259721E-02
2020-09-16,01:58:29.832,259.08228973,6217.974954,260.08228973,1600221509.833,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975147E+00,1.9859643163E+00,4.0279279790E+02,4.0332719741E+02,8.3172787587E-02
2020-09-16,01:58:29.854,259.08228998,6217.974959,260.08228998,1600221509.854,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837975147E+00,1.9859629304E+00,4.0285129215E+02,4.0338542719E+02,8.3172787587E-02
2020-09-16,01:58:29.880,259.08229028,6217.974967,260.08229028,1600221509.880,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926005E+00,1.9862583383E+00,4.0285129215E+02,4.0338542719E+02,8.3172787587E-02
2020-09-16,01:58:29.901,259.08229053,6217.974973,260.08229053,1600221509.902,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926005E+00,1.9862591256E+00,4.0285129215E+02,4.0338562150E+02,8.3233266812E-02
2020-09-16,01:58:29.921,259.08229076,6217.974978,260.08229076,1600221509.922,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840926005E+00,1.9862599129E+00,4.0287532643E+02,4.0340988198E+02,8.3233266812E-02
2020-09-16,01:58:29.950,259.08229110,6217.974986,260.08229110,1600221509.951,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718363E+00,1.9861390168E+00,4.0287532643E+02,4.0340988198E+02,8.3233266812E-02
2020-09-16,01:58:29.971,259.08229134,6217.974992,260.08229134,1600221509.972,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718363E+00,1.9861393738E+00,4.0287532643E+02,4.0340997011E+02,8.3260694050E-02
2020-09-16,01:58:29.993,259.08229159,6217.974998,260.08229159,1600221509.993,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839718363E+00,1.9861397308E+00,4.0290172047E+02,4.0343648730E+02,8.3260694050E-02
2020-09-16,01:58:30.019,259.08229190,6217.975006,260.08229190,1600221510.020,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097552E+00,1.9862778004E+00,4.0290172047E+02,4.0343648730E+02,8.3260694050E-02
2020-09-16,01:58:30.040,259.08229214,6217.975011,260.08229214,1600221510.041,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097552E+00,1.9862785982E+00,4.0290172047E+02,4.0343668420E+02,8.3321972262E-02
2020-09-16,01:58:30.062,259.08229238,6217.975017,260.08229238,1600221510.062,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097552E+00,1.9862793959E+00,4.0273931195E+02,4.0327425686E+02,8.3321972262E-02
2020-09-16,01:58:30.094,259.08229275,6217.975026,260.08229275,1600221510.094,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886289E+00,1.9853572623E+00,4.0273931195E+02,4.0327425686E+02,8.3321972262E-02
2020-09-16,01:58:30.119,259.08229306,6217.975033,260.08229306,1600221510.120,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886289E+00,1.9853565131E+00,4.0273931195E+02,4.0327407193E+02,8.3264396118E-02
2020-09-16,01:58:30.141,259.08229330,6217.975039,260.08229330,1600221510.141,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831886289E+00,1.9853557639E+00,4.0287770146E+02,4.0341246020E+02,8.3264396118E-02
2020-09-16,01:58:30.168,259.08229362,6217.975047,260.08229362,1600221510.169,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226504E+00,1.9849893855E+00,4.0287770146E+02,4.0341246020E+02,8.3264396118E-02
2020-09-16,01:58:30.190,259.08229388,6217.975053,260.08229388,1600221510.191,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226504E+00,1.9849905351E+00,4.0287770146E+02,4.0341274413E+02,8.3352761611E-02
2020-09-16,01:58:30.211,259.08229412,6217.975059,260.08229412,1600221510.212,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828226504E+00,1.9849916847E+00,4.0283344767E+02,4.0336871545E+02,8.3352761611E-02
2020-09-16,01:58:30.240,259.08229446,6217.975067,260.08229446,1600221510.241,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276065E+00,1.9859977401E+00,4.0283344767E+02,4.0336871545E+02,8.3352761611E-02
2020-09-16,01:58:30.262,259.08229470,6217.975073,260.08229470,1600221510.262,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276065E+00,1.9859948843E+00,4.0283344767E+02,4.0336801056E+02,8.3133355009E-02
2020-09-16,01:58:30.283,259.08229495,6217.975079,260.08229495,1600221510.284,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838276065E+00,1.9859920285E+00,4.0289548668E+02,4.0342942691E+02,8.3133355009E-02
2020-09-16,01:58:30.313,259.08229530,6217.975087,260.08229530,1600221510.314,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895467E+00,1.9862542545E+00,4.0289548668E+02,4.0342942691E+02,8.3133355009E-02
2020-09-16,01:58:30.335,259.08229556,6217.975093,260.08229556,1600221510.336,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895467E+00,1.9862577315E+00,4.0289548668E+02,4.0343028513E+02,8.3400449471E-02
2020-09-16,01:58:30.357,259.08229580,6217.975099,260.08229580,1600221510.357,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840895467E+00,1.9862612085E+00,4.0288584264E+02,4.0342148649E+02,8.3400449471E-02
2020-09-16,01:58:30.385,259.08229613,6217.975107,260.08229613,1600221510.386,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367020E+00,1.9854074303E+00,4.0288584264E+02,4.0342148649E+02,8.3400449471E-02
2020-09-16,01:58:30.407,259.08229638,6217.975113,260.08229638,1600221510.407,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367020E+00,1.9854060369E+00,4.0288584264E+02,4.0342114243E+02,8.3293369249E-02
2020-09-16,01:58:30.427,259.08229662,6217.975119,260.08229662,1600221510.428,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832367020E+00,1.9854046436E+00,4.0283943746E+02,4.0337433158E+02,8.3293369249E-02
2020-09-16,01:58:30.453,259.08229692,6217.975126,260.08229692,1600221510.454,0,963,1.5150103760E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587585E+00,1.9855268336E+00,4.0283943746E+02,4.0337433158E+02,8.3293369249E-02
2020-09-16,01:58:30.486,259.08229729,6217.975135,260.08229729,1600221510.486,0,963,1.5152737536E+02,6.0003166199E+01,2.5790178571E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587585E+00,1.9855259718E+00,4.0283943746E+02,4.0337411882E+02,8.3227146165E-02
2020-09-16,01:58:30.516,259.08229765,6217.975144,260.08229765,1600221510.517,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833587585E+00,1.9855251100E+00,4.0293047739E+02,4.0346506678E+02,8.3227146165E-02
2020-09-16,01:58:30.546,259.08229799,6217.975152,260.08229799,1600221510.546,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952380E+00,1.9859620663E+00,4.0293047739E+02,4.0346506678E+02,8.3227146165E-02
2020-09-16,01:58:30.566,259.08229823,6217.975157,260.08229823,1600221510.567,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952380E+00,1.9859626102E+00,4.0293047739E+02,4.0346520107E+02,8.3268935031E-02
2020-09-16,01:58:30.588,259.08229847,6217.975163,260.08229847,1600221510.588,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837952380E+00,1.9859631541E+00,4.0290265135E+02,4.0343747237E+02,8.3268935031E-02
2020-09-16,01:58:30.617,259.08229881,6217.975171,260.08229881,1600221510.617,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021501E+00,1.9855696366E+00,4.0290265135E+02,4.0343747237E+02,8.3268935031E-02
2020-09-16,01:58:30.640,259.08229907,6217.975178,260.08229907,1600221510.640,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021501E+00,1.9855692555E+00,4.0290265135E+02,4.0343737826E+02,8.3239645486E-02
2020-09-16,01:58:30.661,259.08229933,6217.975184,260.08229933,1600221510.662,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834021501E+00,1.9855688743E+00,4.0286390028E+02,4.0339848166E+02,8.3239645486E-02
2020-09-16,01:58:30.691,259.08229968,6217.975192,260.08229968,1600221510.692,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314932E+00,1.9861989049E+00,4.0286390028E+02,4.0339848166E+02,8.3239645486E-02
2020-09-16,01:58:30.713,259.08229993,6217.975198,260.08229993,1600221510.714,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314932E+00,1.9861973619E+00,4.0286390028E+02,4.0339810080E+02,8.3121106587E-02
2020-09-16,01:58:30.734,259.08230017,6217.975204,260.08230017,1600221510.735,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840314932E+00,1.9861958188E+00,4.0283000855E+02,4.0336378330E+02,8.3121106587E-02
2020-09-16,01:58:30.765,259.08230052,6217.975213,260.08230052,1600221510.765,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813985E+00,1.9862457785E+00,4.0283000855E+02,4.0336378330E+02,8.3121106587E-02
2020-09-16,01:58:30.788,259.08230079,6217.975219,260.08230079,1600221510.788,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813985E+00,1.9862486597E+00,4.0283000855E+02,4.0336449435E+02,8.3342434353E-02
2020-09-16,01:58:30.815,259.08230111,6217.975227,260.08230111,1600221510.816,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840813985E+00,1.9862515408E+00,4.0280807933E+02,4.0334324705E+02,8.3342434353E-02
2020-09-16,01:58:30.851,259.08230152,6217.975236,260.08230152,1600221510.851,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058500E+00,1.9857754723E+00,4.0280807933E+02,4.0334324705E+02,8.3342434353E-02
2020-09-16,01:58:30.871,259.08230176,6217.975242,260.08230176,1600221510.872,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058500E+00,1.9857756336E+00,4.0280807933E+02,4.0334328687E+02,8.3354830994E-02
2020-09-16,01:58:30.894,259.08230201,6217.975248,260.08230201,1600221510.894,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836058500E+00,1.9857757949E+00,4.0286702447E+02,4.0340235016E+02,8.3354830994E-02
2020-09-16,01:58:30.921,259.08230233,6217.975256,260.08230233,1600221510.921,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795200E+00,1.9863500925E+00,4.0286702447E+02,4.0340235016E+02,8.3354830994E-02
2020-09-16,01:58:30.943,259.08230258,6217.975262,260.08230258,1600221510.943,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795200E+00,1.9863448965E+00,4.0286702447E+02,4.0340106777E+02,8.2955701698E-02
2020-09-16,01:58:30.963,259.08230282,6217.975268,260.08230282,1600221510.964,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841795200E+00,1.9863397005E+00,4.0287005185E+02,4.0340281678E+02,8.2955701698E-02
2020-09-16,01:58:30.993,259.08230316,6217.975276,260.08230316,1600221510.993,0,963,1.5154200745E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766372E+00,1.9860364879E+00,4.0287005185E+02,4.0340281678E+02,8.2955701698E-02
2020-09-16,01:58:31.013,259.08230340,6217.975282,260.08230340,1600221511.014,0,963,1.5154515076E+02,6.0003166199E+01,2.5791666667E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766372E+00,1.9860416198E+00,4.0287005185E+02,4.0340408354E+02,8.3349968380E-02
2020-09-16,01:58:31.035,259.08230365,6217.975288,260.08230365,1600221511.035,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838766372E+00,1.9860467517E+00,4.0284218749E+02,4.0337744894E+02,8.3349968380E-02
2020-09-16,01:58:31.062,259.08230396,6217.975295,260.08230396,1600221511.062,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846896268E+00,1.9868606307E+00,4.0284218749E+02,4.0337744894E+02,8.3349968380E-02
2020-09-16,01:58:31.082,259.08230420,6217.975301,260.08230420,1600221511.083,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846896268E+00,1.9868595883E+00,4.0284218749E+02,4.0337719175E+02,8.3269916678E-02
2020-09-16,01:58:31.105,259.08230446,6217.975307,260.08230446,1600221511.105,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846896268E+00,1.9868585459E+00,4.0285707308E+02,4.0339183991E+02,8.3269916678E-02
2020-09-16,01:58:31.130,259.08230475,6217.975314,260.08230475,1600221511.130,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028203E+00,1.9852700052E+00,4.0285707308E+02,4.0339183991E+02,8.3269916678E-02
2020-09-16,01:58:31.151,259.08230500,6217.975320,260.08230500,1600221511.152,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028203E+00,1.9852704196E+00,4.0285707308E+02,4.0339194224E+02,8.3301765278E-02
2020-09-16,01:58:31.173,259.08230524,6217.975326,260.08230524,1600221511.173,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831028203E+00,1.9852708340E+00,4.0290477239E+02,4.0343980721E+02,8.3301765278E-02
2020-09-16,01:58:31.207,259.08230564,6217.975335,260.08230564,1600221511.207,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776147E+00,1.9867472407E+00,4.0290477239E+02,4.0343980721E+02,8.3301765278E-02
2020-09-16,01:58:31.233,259.08230594,6217.975343,260.08230594,1600221511.233,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776147E+00,1.9867452859E+00,4.0290477239E+02,4.0343932483E+02,8.3151642746E-02
2020-09-16,01:58:31.253,259.08230618,6217.975348,260.08230618,1600221511.254,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845776147E+00,1.9867433312E+00,4.0288661123E+02,4.0342065722E+02,8.3151642746E-02
2020-09-16,01:58:31.282,259.08230652,6217.975356,260.08230652,1600221511.283,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757789E+00,1.9858405113E+00,4.0288661123E+02,4.0342065722E+02,8.3151642746E-02
2020-09-16,01:58:31.303,259.08230676,6217.975362,260.08230676,1600221511.304,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757789E+00,1.9858408026E+00,4.0288661123E+02,4.0342072915E+02,8.3174027877E-02
2020-09-16,01:58:31.325,259.08230700,6217.975368,260.08230700,1600221511.325,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836757789E+00,1.9858410940E+00,4.0284799992E+02,4.0338213856E+02,8.3174027877E-02
2020-09-16,01:58:31.351,259.08230731,6217.975376,260.08230731,1600221511.352,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630056E+00,1.9860285250E+00,4.0284799992E+02,4.0338213856E+02,8.3174027877E-02
2020-09-16,01:58:31.375,259.08230758,6217.975382,260.08230758,1600221511.375,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630056E+00,1.9860310096E+00,4.0284799992E+02,4.0338275182E+02,8.3364908887E-02
2020-09-16,01:58:31.395,259.08230782,6217.975388,260.08230782,1600221511.396,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838630056E+00,1.9860334941E+00,4.0298486452E+02,4.0352041158E+02,8.3364908887E-02
2020-09-16,01:58:31.426,259.08230817,6217.975396,260.08230817,1600221511.426,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489397E+00,1.9862196317E+00,4.0298486452E+02,4.0352041158E+02,8.3364908887E-02
2020-09-16,01:58:31.448,259.08230844,6217.975402,260.08230844,1600221511.449,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489397E+00,1.9862172200E+00,4.0298486452E+02,4.0351981616E+02,8.3179646384E-02
2020-09-16,01:58:31.470,259.08230868,6217.975408,260.08230868,1600221511.470,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840489397E+00,1.9862148084E+00,4.0285717451E+02,4.0339136142E+02,8.3179646384E-02
2020-09-16,01:58:31.499,259.08230902,6217.975416,260.08230902,1600221511.499,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917605E+00,1.9857571301E+00,4.0285717451E+02,4.0339136142E+02,8.3179646384E-02
2020-09-16,01:58:31.519,259.08230926,6217.975422,260.08230926,1600221511.520,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917605E+00,1.9857572718E+00,4.0285717451E+02,4.0339139638E+02,8.3190528166E-02
2020-09-16,01:58:31.542,259.08230953,6217.975429,260.08230953,1600221511.543,0,963,1.5155143738E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835917605E+00,1.9857574134E+00,4.0289614137E+02,4.0343044988E+02,8.3190528166E-02
2020-09-16,01:58:31.572,259.08230986,6217.975437,260.08230986,1600221511.572,0,963,1.5152941589E+02,6.0003166199E+01,2.5800000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662601E+00,1.9863325402E+00,4.0289614137E+02,4.0343044988E+02,8.3190528166E-02
2020-09-16,01:58:31.604,259.08231023,6217.975446,260.08231023,1600221511.604,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662601E+00,1.9863317375E+00,4.0289614137E+02,4.0343025176E+02,8.3128870013E-02
2020-09-16,01:58:31.637,259.08231061,6217.975455,260.08231061,1600221511.637,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841662601E+00,1.9863309348E+00,4.0283747537E+02,4.0337130990E+02,8.3128870013E-02
2020-09-16,01:58:31.667,259.08231096,6217.975463,260.08231096,1600221511.667,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671373E+00,1.9857311583E+00,4.0283747537E+02,4.0337130990E+02,8.3128870013E-02
2020-09-16,01:58:31.688,259.08231122,6217.975469,260.08231122,1600221511.689,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671373E+00,1.9857334222E+00,4.0283747537E+02,4.0337186876E+02,8.3302823809E-02
2020-09-16,01:58:31.709,259.08231145,6217.975475,260.08231145,1600221511.709,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835671373E+00,1.9857356861E+00,4.0287522210E+02,4.0341022449E+02,8.3302823809E-02
2020-09-16,01:58:31.740,259.08231181,6217.975483,260.08231181,1600221511.740,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827351E+00,1.9867523943E+00,4.0287522210E+02,4.0341022449E+02,8.3302823809E-02
2020-09-16,01:58:31.762,259.08231206,6217.975489,260.08231206,1600221511.762,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827351E+00,1.9867515835E+00,4.0287522210E+02,4.0341002443E+02,8.3240557597E-02
2020-09-16,01:58:31.782,259.08231230,6217.975495,260.08231230,1600221511.783,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845827351E+00,1.9867507727E+00,4.0287467652E+02,4.0340927806E+02,8.3240557597E-02
2020-09-16,01:58:31.809,259.08231260,6217.975503,260.08231260,1600221511.809,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662374E+00,1.9856330553E+00,4.0287467652E+02,4.0340927806E+02,8.3240557597E-02
2020-09-16,01:58:31.829,259.08231285,6217.975508,260.08231285,1600221511.830,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662374E+00,1.9856323632E+00,4.0287467652E+02,4.0340910717E+02,8.3187370545E-02
2020-09-16,01:58:31.851,259.08231309,6217.975514,260.08231309,1600221511.851,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834662374E+00,1.9856316710E+00,4.0283437376E+02,4.0336858007E+02,8.3187370545E-02
2020-09-16,01:58:31.880,259.08231343,6217.975522,260.08231343,1600221511.880,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222756E+00,1.9855876612E+00,4.0283437376E+02,4.0336858007E+02,8.3187370545E-02
2020-09-16,01:58:31.901,259.08231368,6217.975528,260.08231368,1600221511.902,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222756E+00,1.9855874044E+00,4.0283437376E+02,4.0336851666E+02,8.3167634783E-02
2020-09-16,01:58:31.927,259.08231398,6217.975536,260.08231398,1600221511.928,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834222756E+00,1.9855871476E+00,4.0285952689E+02,4.0339363973E+02,8.3167634783E-02
2020-09-16,01:58:31.959,259.08231434,6217.975544,260.08231434,1600221511.959,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675480E+00,1.9859327968E+00,4.0285952689E+02,4.0339363973E+02,8.3167634783E-02
2020-09-16,01:58:31.980,259.08231458,6217.975550,260.08231458,1600221511.980,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675480E+00,1.9859327273E+00,4.0285952689E+02,4.0339362258E+02,8.3162295949E-02
2020-09-16,01:58:32.002,259.08231484,6217.975556,260.08231484,1600221512.002,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837675480E+00,1.9859326579E+00,4.0285871767E+02,4.0339279514E+02,8.3162295949E-02
2020-09-16,01:58:32.029,259.08231516,6217.975564,260.08231516,1600221512.030,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372179E+00,1.9855018581E+00,4.0285871767E+02,4.0339279514E+02,8.3162295949E-02
2020-09-16,01:58:32.051,259.08231541,6217.975570,260.08231541,1600221512.051,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372179E+00,1.9855040517E+00,4.0285871767E+02,4.0339333674E+02,8.3330868619E-02
2020-09-16,01:58:32.072,259.08231565,6217.975576,260.08231565,1600221512.072,0,963,1.5152391052E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833372179E+00,1.9855062453E+00,4.0270625400E+02,4.0324121215E+02,8.3330868619E-02
2020-09-16,01:58:32.101,259.08231598,6217.975584,260.08231598,1600221512.101,0,963,1.5149839783E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798731E+00,1.9864499314E+00,4.0270625400E+02,4.0324121215E+02,8.3330868619E-02
2020-09-16,01:58:32.121,259.08231623,6217.975589,260.08231623,1600221512.122,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798731E+00,1.9864494771E+00,4.0270625400E+02,4.0324110006E+02,8.3295968247E-02
2020-09-16,01:58:32.142,259.08231647,6217.975595,260.08231647,1600221512.143,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842798731E+00,1.9864490227E+00,4.0282251530E+02,4.0335740364E+02,8.3295968247E-02
2020-09-16,01:58:32.170,259.08231678,6217.975603,260.08231678,1600221512.170,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166033E+00,1.9860853558E+00,4.0282251530E+02,4.0335740364E+02,8.3295968247E-02
2020-09-16,01:58:32.190,259.08231703,6217.975609,260.08231703,1600221512.191,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166033E+00,1.9860847249E+00,4.0282251530E+02,4.0335724793E+02,8.3247500110E-02
2020-09-16,01:58:32.211,259.08231727,6217.975614,260.08231727,1600221512.212,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839166033E+00,1.9860840940E+00,4.0288518316E+02,4.0341984325E+02,8.3247500110E-02
2020-09-16,01:58:32.240,259.08231759,6217.975622,260.08231759,1600221512.240,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844631E+00,1.9853511539E+00,4.0288518316E+02,4.0341984325E+02,8.3247500110E-02
2020-09-16,01:58:32.262,259.08231785,6217.975628,260.08231785,1600221512.262,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844631E+00,1.9853513032E+00,4.0288518316E+02,4.0341988013E+02,8.3258979078E-02
2020-09-16,01:58:32.282,259.08231809,6217.975634,260.08231809,1600221512.283,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844631E+00,1.9853514526E+00,4.0286427751E+02,4.0339898362E+02,8.3258979078E-02
2020-09-16,01:58:32.313,259.08231845,6217.975643,260.08231845,1600221512.314,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071276E+00,1.9857745789E+00,4.0286427751E+02,4.0339898362E+02,8.3258979078E-02
2020-09-16,01:58:32.341,259.08231876,6217.975650,260.08231876,1600221512.341,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071276E+00,1.9857738891E+00,4.0286427751E+02,4.0339881332E+02,8.3205975159E-02
2020-09-16,01:58:32.361,259.08231900,6217.975656,260.08231900,1600221512.362,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836071276E+00,1.9857731993E+00,4.0281185914E+02,4.0334615513E+02,8.3205975159E-02
2020-09-16,01:58:32.390,259.08231933,6217.975664,260.08231933,1600221512.390,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425760E+00,1.9860089048E+00,4.0281185914E+02,4.0334615513E+02,8.3205975159E-02
2020-09-16,01:58:32.411,259.08231958,6217.975670,260.08231958,1600221512.412,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425760E+00,1.9860108835E+00,4.0281185914E+02,4.0334664351E+02,8.3357998191E-02
2020-09-16,01:58:32.433,259.08231983,6217.975676,260.08231983,1600221512.433,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838425760E+00,1.9860128623E+00,4.0291820875E+02,4.0345362282E+02,8.3357998191E-02
2020-09-16,01:58:32.463,259.08232019,6217.975684,260.08232019,1600221512.464,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845937986E+00,1.9867649067E+00,4.0291820875E+02,4.0345362282E+02,8.3357998191E-02
2020-09-16,01:58:32.486,259.08232044,6217.975691,260.08232044,1600221512.486,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845937986E+00,1.9867659214E+00,4.0291820875E+02,4.0345387323E+02,8.3435928055E-02
2020-09-16,01:58:32.506,259.08232068,6217.975696,260.08232068,1600221512.507,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845937986E+00,1.9867669362E+00,4.0282267702E+02,4.0335846485E+02,8.3435928055E-02
2020-09-16,01:58:32.535,259.08232101,6217.975704,260.08232101,1600221512.535,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150075E+00,1.9863877303E+00,4.0282267702E+02,4.0335846485E+02,8.3435928055E-02
2020-09-16,01:58:32.556,259.08232126,6217.975710,260.08232126,1600221512.557,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150075E+00,1.9863832596E+00,4.0282267702E+02,4.0335736162E+02,8.3092523066E-02
2020-09-16,01:58:32.576,259.08232149,6217.975716,260.08232149,1600221512.577,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842150075E+00,1.9863787890E+00,4.0288707566E+02,4.0342074234E+02,8.3092523066E-02
2020-09-16,01:58:32.605,259.08232183,6217.975724,260.08232183,1600221512.606,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832234E+00,1.9862468612E+00,4.0288707566E+02,4.0342074234E+02,8.3092523066E-02
2020-09-16,01:58:32.628,259.08232208,6217.975730,260.08232208,1600221512.628,0,963,1.5146012878E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832234E+00,1.9862480234E+00,4.0288707566E+02,4.0342102920E+02,8.3181800037E-02
2020-09-16,01:58:32.648,259.08232233,6217.975736,260.08232233,1600221512.649,0,963,1.5151012573E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840832234E+00,1.9862491856E+00,4.0286732019E+02,4.0340153440E+02,8.3181800037E-02
2020-09-16,01:58:32.674,259.08232263,6217.975743,260.08232263,1600221512.675,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913857E+00,1.9857568109E+00,4.0286732019E+02,4.0340153440E+02,8.3181800037E-02
2020-09-16,01:58:32.707,259.08232300,6217.975752,260.08232300,1600221512.707,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913857E+00,1.9857575464E+00,4.0286732019E+02,4.0340171597E+02,8.3238311727E-02
2020-09-16,01:58:32.740,259.08232338,6217.975761,260.08232338,1600221512.740,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835913857E+00,1.9857582819E+00,4.0296762314E+02,4.0350233357E+02,8.3238311727E-02
2020-09-16,01:58:32.769,259.08232372,6217.975769,260.08232372,1600221512.769,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472648E+00,1.9866150960E+00,4.0296762314E+02,4.0350233357E+02,8.3238311727E-02
2020-09-16,01:58:32.790,259.08232397,6217.975775,260.08232397,1600221512.791,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472648E+00,1.9866145950E+00,4.0296762314E+02,4.0350220991E+02,8.3199831871E-02
2020-09-16,01:58:32.812,259.08232421,6217.975781,260.08232421,1600221512.812,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844472648E+00,1.9866140940E+00,4.0282992819E+02,4.0336420867E+02,8.3199831871E-02
2020-09-16,01:58:32.841,259.08232455,6217.975789,260.08232455,1600221512.841,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318984E+00,1.9861982740E+00,4.0282992819E+02,4.0336420867E+02,8.3199831871E-02
2020-09-16,01:58:32.861,259.08232479,6217.975795,260.08232479,1600221512.862,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318984E+00,1.9861973209E+00,4.0282992819E+02,4.0336397345E+02,8.3126614425E-02
2020-09-16,01:58:32.882,259.08232503,6217.975801,260.08232503,1600221512.883,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840318984E+00,1.9861963678E+00,4.0281609504E+02,4.0334988675E+02,8.3126614425E-02
2020-09-16,01:58:32.911,259.08232537,6217.975809,260.08232537,1600221512.912,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310637E+00,1.9858952049E+00,4.0281609504E+02,4.0334988675E+02,8.3126614425E-02
2020-09-16,01:58:32.933,259.08232561,6217.975815,260.08232561,1600221512.933,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310637E+00,1.9858959458E+00,4.0281609504E+02,4.0335006962E+02,8.3183538047E-02
2020-09-16,01:58:32.953,259.08232586,6217.975821,260.08232586,1600221512.954,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837310637E+00,1.9858966867E+00,4.0294733764E+02,4.0348166912E+02,8.3183538047E-02
2020-09-16,01:58:32.980,259.08232616,6217.975828,260.08232616,1600221512.980,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862617E+00,1.9865525999E+00,4.0294733764E+02,4.0348166912E+02,8.3183538047E-02
2020-09-16,01:58:33.000,259.08232640,6217.975834,260.08232640,1600221513.001,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862617E+00,1.9865545395E+00,4.0294733764E+02,4.0348214786E+02,8.3332510112E-02
2020-09-16,01:58:33.028,259.08232671,6217.975841,260.08232671,1600221513.028,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843862617E+00,1.9865564791E+00,4.0286666248E+02,4.0340184426E+02,8.3332510112E-02
2020-09-16,01:58:33.062,259.08232711,6217.975851,260.08232711,1600221513.062,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952414E+00,1.9860649218E+00,4.0286666248E+02,4.0340184426E+02,8.3332510112E-02
2020-09-16,01:58:33.082,259.08232735,6217.975856,260.08232735,1600221513.083,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952414E+00,1.9860666837E+00,4.0286666248E+02,4.0340227916E+02,8.3467869557E-02
2020-09-16,01:58:33.105,259.08232760,6217.975863,260.08232760,1600221513.105,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838952414E+00,1.9860684456E+00,4.0298311923E+02,4.0351932578E+02,8.3467869557E-02
2020-09-16,01:58:33.132,259.08232793,6217.975870,260.08232793,1600221513.133,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708167E+00,1.9857436656E+00,4.0298311923E+02,4.0351932578E+02,8.3467869557E-02
2020-09-16,01:58:33.154,259.08232817,6217.975876,260.08232817,1600221513.154,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708167E+00,1.9857401691E+00,4.0298311923E+02,4.0351846231E+02,8.3199205136E-02
2020-09-16,01:58:33.174,259.08232841,6217.975882,260.08232841,1600221513.175,0,963,1.5154345703E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835708167E+00,1.9857366726E+00,4.0289960749E+02,4.0343397636E+02,8.3199205136E-02
2020-09-16,01:58:33.200,259.08232872,6217.975889,260.08232872,1600221513.201,0,963,1.5149715576E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426139E+00,1.9857084390E+00,4.0289960749E+02,4.0343397636E+02,8.3199205136E-02
2020-09-16,01:58:33.221,259.08232896,6217.975895,260.08232896,1600221513.222,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426139E+00,1.9857088142E+00,4.0289960749E+02,4.0343406899E+02,8.3228032199E-02
2020-09-16,01:58:33.243,259.08232920,6217.975901,260.08232920,1600221513.243,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835426139E+00,1.9857091893E+00,4.0286056056E+02,4.0339506288E+02,8.3228032199E-02
2020-09-16,01:58:33.272,259.08232954,6217.975909,260.08232954,1600221513.272,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180419E+00,1.9853842627E+00,4.0286056056E+02,4.0339506288E+02,8.3228032199E-02
2020-09-16,01:58:33.293,259.08232979,6217.975915,260.08232979,1600221513.294,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180419E+00,1.9853879785E+00,4.0286056056E+02,4.0339598035E+02,8.3513592924E-02
2020-09-16,01:58:33.313,259.08233002,6217.975921,260.08233002,1600221513.314,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832180419E+00,1.9853916942E+00,4.0285426508E+02,4.0339059398E+02,8.3513592924E-02
2020-09-16,01:58:33.341,259.08233034,6217.975928,260.08233034,1600221513.341,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460468E+00,1.9851194010E+00,4.0285426508E+02,4.0339059398E+02,8.3513592924E-02
2020-09-16,01:58:33.361,259.08233058,6217.975934,260.08233058,1600221513.362,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460468E+00,1.9851177692E+00,4.0285426508E+02,4.0339019102E+02,8.3388174491E-02
2020-09-16,01:58:33.382,259.08233082,6217.975940,260.08233082,1600221513.383,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829460468E+00,1.9851161375E+00,4.0288262691E+02,4.0341818761E+02,8.3388174491E-02
2020-09-16,01:58:33.414,259.08233118,6217.975948,260.08233118,1600221513.414,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546568E+00,1.9856253041E+00,4.0288262691E+02,4.0341818761E+02,8.3388174491E-02
2020-09-16,01:58:33.440,259.08233149,6217.975956,260.08233149,1600221513.441,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546568E+00,1.9856232484E+00,4.0288262691E+02,4.0341768005E+02,8.3230208704E-02
2020-09-16,01:58:33.461,259.08233174,6217.975962,260.08233174,1600221513.462,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834546568E+00,1.9856211927E+00,4.0282512649E+02,4.0335959578E+02,8.3230208704E-02
2020-09-16,01:58:33.494,259.08233212,6217.975971,260.08233212,1600221513.495,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794620E+00,1.9859463527E+00,4.0282512649E+02,4.0335959578E+02,8.3230208704E-02
2020-09-16,01:58:33.516,259.08233237,6217.975977,260.08233237,1600221513.517,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794620E+00,1.9859465342E+00,4.0282512649E+02,4.0335964058E+02,8.3244156163E-02
2020-09-16,01:58:33.538,259.08233262,6217.975983,260.08233262,1600221513.538,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837794620E+00,1.9859467158E+00,4.0294952689E+02,4.0348425088E+02,8.3244156163E-02
2020-09-16,01:58:33.566,259.08233295,6217.975991,260.08233295,1600221513.567,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948866E+00,1.9862624850E+00,4.0294952689E+02,4.0348425088E+02,8.3244156163E-02
2020-09-16,01:58:33.591,259.08233323,6217.975998,260.08233323,1600221513.591,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948866E+00,1.9862637204E+00,4.0294952689E+02,4.0348455586E+02,8.3339057994E-02
2020-09-16,01:58:33.611,259.08233347,6217.976003,260.08233347,1600221513.612,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840948866E+00,1.9862649558E+00,4.0277365269E+02,4.0330875298E+02,8.3339057994E-02
2020-09-16,01:58:33.640,259.08233380,6217.976011,260.08233380,1600221513.640,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298067E+00,1.9861998048E+00,4.0277365269E+02,4.0330875298E+02,8.3339057994E-02
2020-09-16,01:58:33.661,259.08233405,6217.976017,260.08233405,1600221513.662,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298067E+00,1.9861979522E+00,4.0277365269E+02,4.0330829584E+02,8.3196746588E-02
2020-09-16,01:58:33.683,259.08233429,6217.976023,260.08233429,1600221513.683,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840298067E+00,1.9861960997E+00,4.0283153511E+02,4.0336579790E+02,8.3196746588E-02
2020-09-16,01:58:33.710,259.08233462,6217.976031,260.08233462,1600221513.711,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616342E+00,1.9856273069E+00,4.0283153511E+02,4.0336579790E+02,8.3196746588E-02
2020-09-16,01:58:33.733,259.08233487,6217.976037,260.08233487,1600221513.733,0,963,1.5148558044E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616342E+00,1.9856248768E+00,4.0283153511E+02,4.0336519798E+02,8.3010012884E-02
2020-09-16,01:58:33.753,259.08233512,6217.976043,260.08233512,1600221513.754,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834616342E+00,1.9856224467E+00,4.0279339925E+02,4.0332641174E+02,8.3010012884E-02
2020-09-16,01:58:33.779,259.08233542,6217.976050,260.08233542,1600221513.780,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750580E+00,1.9861364298E+00,4.0279339925E+02,4.0332641174E+02,8.3010012884E-02
2020-09-16,01:58:33.812,259.08233579,6217.976059,260.08233579,1600221513.812,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750580E+00,1.9861388213E+00,4.0279339925E+02,4.0332700192E+02,8.3193735288E-02
2020-09-16,01:58:33.842,259.08233615,6217.976067,260.08233615,1600221513.843,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750580E+00,1.9861412128E+00,4.0279671411E+02,4.0333091137E+02,8.3193735288E-02
2020-09-16,01:58:33.871,259.08233648,6217.976076,260.08233648,1600221513.872,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847354936E+00,1.9869024787E+00,4.0279671411E+02,4.0333091137E+02,8.3193735288E-02
2020-09-16,01:58:33.894,259.08233674,6217.976082,260.08233674,1600221513.894,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847354936E+00,1.9869047476E+00,4.0279671411E+02,4.0333147108E+02,8.3367971576E-02
2020-09-16,01:58:33.917,259.08233700,6217.976088,260.08233700,1600221513.917,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847354936E+00,1.9869070165E+00,4.0289029144E+02,4.0342573250E+02,8.3367971576E-02
2020-09-16,01:58:33.946,259.08233734,6217.976096,260.08233734,1600221513.946,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346396E+00,1.9854045204E+00,4.0289029144E+02,4.0342573250E+02,8.3367971576E-02
2020-09-16,01:58:33.967,259.08233758,6217.976102,260.08233758,1600221513.967,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346396E+00,1.9854034651E+00,4.0289029144E+02,4.0342547190E+02,8.3286866790E-02
2020-09-16,01:58:33.987,259.08233782,6217.976108,260.08233782,1600221513.988,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832346396E+00,1.9854024097E+00,4.0288053099E+02,4.0341543788E+02,8.3286866790E-02
2020-09-16,01:58:34.016,259.08233816,6217.976116,260.08233816,1600221514.017,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360196E+00,1.9858042285E+00,4.0288053099E+02,4.0341543788E+02,8.3286866790E-02
2020-09-16,01:58:34.038,259.08233840,6217.976122,260.08233840,1600221514.038,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360196E+00,1.9858059415E+00,4.0288053099E+02,4.0341586081E+02,8.3418493352E-02
2020-09-16,01:58:34.059,259.08233865,6217.976128,260.08233865,1600221514.059,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836360196E+00,1.9858076546E+00,4.0279838991E+02,4.0333403343E+02,8.3418493352E-02
2020-09-16,01:58:34.088,259.08233898,6217.976136,260.08233898,1600221514.088,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263385E+00,1.9855977440E+00,4.0279838991E+02,4.0333403343E+02,8.3418493352E-02
2020-09-16,01:58:34.108,259.08233922,6217.976141,260.08233922,1600221514.109,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263385E+00,1.9855967850E+00,4.0279838991E+02,4.0333379670E+02,8.3344800281E-02
2020-09-16,01:58:34.137,259.08233955,6217.976149,260.08233955,1600221514.137,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834263385E+00,1.9855958260E+00,4.0286407165E+02,4.0339932897E+02,8.3344800281E-02
2020-09-16,01:58:34.170,259.08233993,6217.976158,260.08233993,1600221514.170,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424908E+00,1.9859123240E+00,4.0286407165E+02,4.0339932897E+02,8.3344800281E-02
2020-09-16,01:58:34.190,259.08234017,6217.976164,260.08234017,1600221514.191,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424908E+00,1.9859116347E+00,4.0286407165E+02,4.0339915879E+02,8.3291833990E-02
2020-09-16,01:58:34.213,259.08234044,6217.976171,260.08234044,1600221514.214,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837424908E+00,1.9859109453E+00,4.0288311924E+02,4.0341806149E+02,8.3291833990E-02
2020-09-16,01:58:34.240,259.08234075,6217.976178,260.08234075,1600221514.241,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287333E+00,1.9861975008E+00,4.0288311924E+02,4.0341806149E+02,8.3291833990E-02
2020-09-16,01:58:34.262,259.08234100,6217.976184,260.08234100,1600221514.262,0,963,1.5150367737E+02,6.0003166199E+01,2.5750000000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287333E+00,1.9861984044E+00,4.0288311924E+02,4.0341828454E+02,8.3361253707E-02
2020-09-16,01:58:34.282,259.08234124,6217.976190,260.08234124,1600221514.283,0,963,1.5147433167E+02,6.0003166199E+01,2.5800000000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840287333E+00,1.9861993081E+00,4.0288504389E+02,4.0342043480E+02,8.3361253707E-02
2020-09-16,01:58:34.312,259.08234157,6217.976198,260.08234157,1600221514.312,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404763E+00,1.9858106263E+00,4.0288504389E+02,4.0342043480E+02,8.3361253707E-02
2020-09-16,01:58:34.332,259.08234182,6217.976204,260.08234182,1600221514.333,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404763E+00,1.9858102169E+00,4.0288504389E+02,4.0342033373E+02,8.3329797859E-02
2020-09-16,01:58:34.354,259.08234206,6217.976209,260.08234206,1600221514.354,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836404763E+00,1.9858098075E+00,4.0289746759E+02,4.0343267286E+02,8.3329797859E-02
2020-09-16,01:58:34.381,259.08234238,6217.976217,260.08234238,1600221514.382,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254275E+00,1.9859949609E+00,4.0289746759E+02,4.0343267286E+02,8.3329797859E-02
2020-09-16,01:58:34.404,259.08234264,6217.976223,260.08234264,1600221514.404,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254275E+00,1.9859933556E+00,4.0289746759E+02,4.0343227656E+02,8.3206462509E-02
2020-09-16,01:58:34.424,259.08234288,6217.976229,260.08234288,1600221514.425,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838254275E+00,1.9859917503E+00,4.0290642006E+02,4.0344084460E+02,8.3206462509E-02
2020-09-16,01:58:34.453,259.08234322,6217.976237,260.08234322,1600221514.454,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758529E+00,1.9853414664E+00,4.0290642006E+02,4.0344084460E+02,8.3206462509E-02
2020-09-16,01:58:34.474,259.08234346,6217.976243,260.08234346,1600221514.475,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758529E+00,1.9853420629E+00,4.0290642006E+02,4.0344099191E+02,8.3252305046E-02
2020-09-16,01:58:34.496,259.08234370,6217.976249,260.08234370,1600221514.496,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831758529E+00,1.9853426593E+00,4.0280907857E+02,4.0334366854E+02,8.3252305046E-02
2020-09-16,01:58:34.528,259.08234407,6217.976258,260.08234407,1600221514.528,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605639E+00,1.9866287740E+00,4.0280907857E+02,4.0334366854E+02,8.3252305046E-02
2020-09-16,01:58:34.553,259.08234437,6217.976265,260.08234437,1600221514.554,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605639E+00,1.9866287962E+00,4.0280907857E+02,4.0334367402E+02,8.3254010479E-02
2020-09-16,01:58:34.575,259.08234462,6217.976271,260.08234462,1600221514.575,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844605639E+00,1.9866288184E+00,4.0287830613E+02,4.0341299893E+02,8.3254010479E-02
2020-09-16,01:58:34.605,259.08234497,6217.976279,260.08234497,1600221514.605,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534300E+00,1.9862212396E+00,4.0287830613E+02,4.0341299893E+02,8.3254010479E-02
2020-09-16,01:58:34.628,259.08234523,6217.976286,260.08234523,1600221514.628,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534300E+00,1.9862210881E+00,4.0287830613E+02,4.0341296153E+02,8.3242371878E-02
2020-09-16,01:58:34.653,259.08234552,6217.976293,260.08234552,1600221514.653,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840534300E+00,1.9862209366E+00,4.0284126154E+02,4.0337583039E+02,8.3242371878E-02
2020-09-16,01:58:34.680,259.08234583,6217.976300,260.08234583,1600221514.680,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355631E+00,1.9858026132E+00,4.0284126154E+02,4.0337583039E+02,8.3242371878E-02
2020-09-16,01:58:34.701,259.08234609,6217.976306,260.08234609,1600221514.702,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355631E+00,1.9858029626E+00,4.0284126154E+02,4.0337591664E+02,8.3269218305E-02
2020-09-16,01:58:34.721,259.08234632,6217.976312,260.08234632,1600221514.722,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836355631E+00,1.9858033120E+00,4.0276331756E+02,4.0329795545E+02,8.3269218305E-02
2020-09-16,01:58:34.750,259.08234666,6217.976320,260.08234666,1600221514.751,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672204E+00,1.9860352225E+00,4.0276331756E+02,4.0329795545E+02,8.3269218305E-02
2020-09-16,01:58:34.775,259.08234693,6217.976326,260.08234693,1600221514.775,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672204E+00,1.9860359216E+00,4.0276331756E+02,4.0329812799E+02,8.3322933444E-02
2020-09-16,01:58:34.798,259.08234720,6217.976333,260.08234720,1600221514.798,0,963,1.5146699524E+02,6.0003166199E+01,2.5812500000E+01,6.0223320007E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838672204E+00,1.9860366208E+00,4.0288213603E+02,4.0341727682E+02,8.3322933444E-02
2020-09-16,01:58:34.825,259.08234751,6217.976340,260.08234751,1600221514.825,0,963,1.5151335754E+02,6.0002775574E+01,2.5812500000E+01,6.0223320007E+01,6.0002195740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422191E+00,1.9859114829E+00,4.0288213603E+02,4.0341727682E+02,8.3322933444E-02
2020-09-16,01:58:34.848,259.08234779,6217.976347,260.08234779,1600221514.849,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422191E+00,1.9859103411E+00,4.0288213603E+02,4.0341699494E+02,8.3235203710E-02
2020-09-16,01:58:34.868,259.08234802,6217.976352,260.08234802,1600221514.869,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837422191E+00,1.9859091992E+00,4.0287605312E+02,4.0341062208E+02,8.3235203710E-02
2020-09-16,01:58:34.895,259.08234833,6217.976360,260.08234833,1600221514.896,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096696E+00,1.9851758494E+00,4.0287605312E+02,4.0341062208E+02,8.3235203710E-02
2020-09-16,01:58:34.927,259.08234870,6217.976369,260.08234870,1600221514.928,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096696E+00,1.9851771544E+00,4.0287605312E+02,4.0341094435E+02,8.3335505154E-02
2020-09-16,01:58:34.959,259.08234906,6217.976378,260.08234906,1600221514.959,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830096696E+00,1.9851784594E+00,4.0282606424E+02,4.0336121133E+02,8.3335505154E-02
2020-09-16,01:58:34.984,259.08234936,6217.976385,260.08234936,1600221514.985,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744036E+00,1.9860441392E+00,4.0282606424E+02,4.0336121133E+02,8.3335505154E-02
2020-09-16,01:58:35.009,259.08234964,6217.976391,260.08234964,1600221515.009,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744036E+00,1.9860445724E+00,4.0282606424E+02,4.0336131826E+02,8.3368788643E-02
2020-09-16,01:58:35.029,259.08234988,6217.976397,260.08234988,1600221515.030,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838744036E+00,1.9860450056E+00,4.0290486507E+02,4.0344033074E+02,8.3368788643E-02
2020-09-16,01:58:35.056,259.08235020,6217.976405,260.08235020,1600221515.057,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578310E+00,1.9861285243E+00,4.0290486507E+02,4.0344033074E+02,8.3368788643E-02
2020-09-16,01:58:35.078,259.08235044,6217.976411,260.08235044,1600221515.078,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578310E+00,1.9861288789E+00,4.0290486507E+02,4.0344041828E+02,8.3396030512E-02
2020-09-16,01:58:35.098,259.08235068,6217.976416,260.08235068,1600221515.099,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578310E+00,1.9861292335E+00,4.0282078276E+02,4.0335631173E+02,8.3396030512E-02
2020-09-16,01:58:35.125,259.08235098,6217.976424,260.08235098,1600221515.125,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759001E+00,1.9858469941E+00,4.0282078276E+02,4.0335631173E+02,8.3396030512E-02
2020-09-16,01:58:35.145,259.08235123,6217.976429,260.08235123,1600221515.146,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759001E+00,1.9858463756E+00,4.0282078276E+02,4.0335615907E+02,8.3348510173E-02
2020-09-16,01:58:35.168,259.08235149,6217.976436,260.08235149,1600221515.169,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836759001E+00,1.9858457572E+00,4.0285726354E+02,4.0339253565E+02,8.3348510173E-02
2020-09-16,01:58:35.197,259.08235182,6217.976444,260.08235182,1600221515.197,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380872E+00,1.9860081216E+00,4.0285726354E+02,4.0339253565E+02,8.3348510173E-02
2020-09-16,01:58:35.217,259.08235205,6217.976449,260.08235205,1600221515.217,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380872E+00,1.9860084846E+00,4.0285726354E+02,4.0339262526E+02,8.3376399985E-02
2020-09-16,01:58:35.243,259.08235235,6217.976456,260.08235235,1600221515.243,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838380872E+00,1.9860088476E+00,4.0281736644E+02,4.0335276473E+02,8.3376399985E-02
2020-09-16,01:58:35.275,259.08235272,6217.976465,260.08235272,1600221515.275,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802315E+00,1.9859509287E+00,4.0281736644E+02,4.0335276473E+02,8.3376399985E-02
2020-09-16,01:58:35.296,259.08235296,6217.976471,260.08235296,1600221515.296,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802315E+00,1.9859522331E+00,4.0281736644E+02,4.0335308670E+02,8.3476619334E-02
2020-09-16,01:58:35.322,259.08235326,6217.976478,260.08235326,1600221515.322,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837802315E+00,1.9859535375E+00,4.0287693231E+02,4.0341305380E+02,8.3476619334E-02
2020-09-16,01:58:35.351,259.08235360,6217.976486,260.08235360,1600221515.351,0,963,1.5152494812E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313775E+00,1.9856043013E+00,4.0287693231E+02,4.0341305380E+02,8.3476619334E-02
2020-09-16,01:58:35.371,259.08235384,6217.976492,260.08235384,1600221515.372,0,963,1.5153748067E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313775E+00,1.9855999370E+00,4.0287693231E+02,4.0341197623E+02,8.3141248168E-02
2020-09-16,01:58:35.392,259.08235409,6217.976498,260.08235409,1600221515.393,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834313775E+00,1.9855955727E+00,4.0283896690E+02,4.0337288294E+02,8.3141248168E-02
2020-09-16,01:58:35.420,259.08235440,6217.976506,260.08235440,1600221515.420,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990066E+00,1.9865642576E+00,4.0283896690E+02,4.0337288294E+02,8.3141248168E-02
2020-09-16,01:58:35.440,259.08235464,6217.976511,260.08235464,1600221515.441,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990066E+00,1.9865676882E+00,4.0283896690E+02,4.0337372947E+02,8.3404740440E-02
2020-09-16,01:58:35.461,259.08235488,6217.976517,260.08235488,1600221515.462,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843990066E+00,1.9865711188E+00,4.0277974723E+02,4.0331527759E+02,8.3404740440E-02
2020-09-16,01:58:35.489,259.08235520,6217.976525,260.08235520,1600221515.489,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590316E+00,1.9864309905E+00,4.0277974723E+02,4.0331527759E+02,8.3404740440E-02
2020-09-16,01:58:35.509,259.08235543,6217.976530,260.08235543,1600221515.509,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590316E+00,1.9864286196E+00,4.0277974723E+02,4.0331469260E+02,8.3222628881E-02
2020-09-16,01:58:35.529,259.08235567,6217.976536,260.08235567,1600221515.530,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842590316E+00,1.9864262488E+00,4.0282141087E+02,4.0335582653E+02,8.3222628881E-02
2020-09-16,01:58:35.556,259.08235598,6217.976544,260.08235598,1600221515.557,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760385E+00,1.9860428374E+00,4.0282141087E+02,4.0335582653E+02,8.3222628881E-02
2020-09-16,01:58:35.578,259.08235623,6217.976549,260.08235623,1600221515.578,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760385E+00,1.9860431199E+00,4.0282141087E+02,4.0335589623E+02,8.3244325592E-02
2020-09-16,01:58:35.598,259.08235647,6217.976555,260.08235647,1600221515.599,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838760385E+00,1.9860434023E+00,4.0284943962E+02,4.0338403188E+02,8.3244325592E-02
2020-09-16,01:58:35.630,259.08235683,6217.976564,260.08235683,1600221515.630,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136625E+00,1.9860810674E+00,4.0284943962E+02,4.0338403188E+02,8.3244325592E-02
2020-09-16,01:58:35.657,259.08235714,6217.976571,260.08235714,1600221515.657,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136625E+00,1.9860788867E+00,4.0284943962E+02,4.0338349363E+02,8.3076794739E-02
2020-09-16,01:58:35.678,259.08235740,6217.976577,260.08235740,1600221515.679,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839136625E+00,1.9860767060E+00,4.0293737907E+02,4.0347101130E+02,8.3076794739E-02
2020-09-16,01:58:35.707,259.08235772,6217.976585,260.08235772,1600221515.707,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655042E+00,1.9857281681E+00,4.0293737907E+02,4.0347101130E+02,8.3076794739E-02
2020-09-16,01:58:35.727,259.08235796,6217.976591,260.08235796,1600221515.728,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655042E+00,1.9857323449E+00,4.0293737907E+02,4.0347204264E+02,8.3397735247E-02
2020-09-16,01:58:35.749,259.08235821,6217.976597,260.08235821,1600221515.749,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835655042E+00,1.9857365217E+00,4.0284164294E+02,4.0337721060E+02,8.3397735247E-02
2020-09-16,01:58:35.778,259.08235854,6217.976605,260.08235854,1600221515.778,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200896E+00,1.9862917141E+00,4.0284164294E+02,4.0337721060E+02,8.3397735247E-02
2020-09-16,01:58:35.799,259.08235878,6217.976611,260.08235878,1600221515.799,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200896E+00,1.9862904886E+00,4.0284164294E+02,4.0337690814E+02,8.3303592313E-02
2020-09-16,01:58:35.819,259.08235903,6217.976617,260.08235903,1600221515.820,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841200896E+00,1.9862892630E+00,4.0285865087E+02,4.0339363619E+02,8.3303592313E-02
2020-09-16,01:58:35.848,259.08235936,6217.976625,260.08235936,1600221515.849,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629572E+00,1.9862320681E+00,4.0285865087E+02,4.0339363619E+02,8.3303592313E-02
2020-09-16,01:58:35.869,259.08235961,6217.976631,260.08235961,1600221515.870,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629572E+00,1.9862316497E+00,4.0285865087E+02,4.0339353292E+02,8.3271450397E-02
2020-09-16,01:58:35.891,259.08235985,6217.976636,260.08235985,1600221515.891,0,963,1.5154374695E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840629572E+00,1.9862312313E+00,4.0288895845E+02,4.0342377746E+02,8.3271450397E-02
2020-09-16,01:58:35.920,259.08236019,6217.976644,260.08236019,1600221515.920,0,963,1.5150181580E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451075E+00,1.9856127064E+00,4.0288895845E+02,4.0342377746E+02,8.3271450397E-02
2020-09-16,01:58:35.940,259.08236043,6217.976650,260.08236043,1600221515.941,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451075E+00,1.9856136366E+00,4.0288895845E+02,4.0342400714E+02,8.3342930346E-02
2020-09-16,01:58:35.961,259.08236067,6217.976656,260.08236067,1600221515.962,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834451075E+00,1.9856145668E+00,4.0288481833E+02,4.0342009120E+02,8.3342930346E-02
2020-09-16,01:58:35.987,259.08236097,6217.976663,260.08236097,1600221515.988,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641395E+00,1.9864344947E+00,4.0288481833E+02,4.0342009120E+02,8.3342930346E-02
2020-09-16,01:58:36.019,259.08236134,6217.976672,260.08236134,1600221516.020,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641395E+00,1.9864331641E+00,4.0288481833E+02,4.0341976281E+02,8.3240729754E-02
2020-09-16,01:58:36.052,259.08236172,6217.976681,260.08236172,1600221516.053,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842641395E+00,1.9864318336E+00,4.0293930418E+02,4.0347399258E+02,8.3240729754E-02
2020-09-16,01:58:36.079,259.08236204,6217.976689,260.08236204,1600221516.080,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840770193E+00,1.9862445090E+00,4.0293930418E+02,4.0347399258E+02,8.3240729754E-02
2020-09-16,01:58:36.101,259.08236229,6217.976695,260.08236229,1600221516.102,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840770193E+00,1.9862441519E+00,4.0293930418E+02,4.0347390444E+02,8.3213299684E-02
2020-09-16,01:58:36.121,259.08236252,6217.976701,260.08236252,1600221516.122,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840770193E+00,1.9862437948E+00,4.0291834723E+02,4.0345283154E+02,8.3213299684E-02
2020-09-16,01:58:36.151,259.08236286,6217.976709,260.08236286,1600221516.151,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997208E+00,1.9861664120E+00,4.0291834723E+02,4.0345283154E+02,8.3213299684E-02
2020-09-16,01:58:36.174,259.08236314,6217.976715,260.08236314,1600221516.175,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997208E+00,1.9861681522E+00,4.0291834723E+02,4.0345326112E+02,8.3346987502E-02
2020-09-16,01:58:36.196,259.08236338,6217.976721,260.08236338,1600221516.196,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839997208E+00,1.9861698924E+00,4.0293660275E+02,4.0347197049E+02,8.3346987502E-02
2020-09-16,01:58:36.224,259.08236372,6217.976729,260.08236372,1600221516.225,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107358E+00,1.9854801537E+00,4.0293660275E+02,4.0347197049E+02,8.3346987502E-02
2020-09-16,01:58:36.246,259.08236396,6217.976735,260.08236396,1600221516.246,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107358E+00,1.9854775592E+00,4.0293660275E+02,4.0347132976E+02,8.3147602517E-02
2020-09-16,01:58:36.266,259.08236420,6217.976741,260.08236420,1600221516.267,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833107358E+00,1.9854749647E+00,4.0289792176E+02,4.0343195678E+02,8.3147602517E-02
2020-09-16,01:58:36.293,259.08236451,6217.976748,260.08236451,1600221516.294,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801913E+00,1.9853442778E+00,4.0289792176E+02,4.0343195678E+02,8.3147602517E-02
2020-09-16,01:58:36.313,259.08236475,6217.976754,260.08236475,1600221516.314,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801913E+00,1.9853455389E+00,4.0289792176E+02,4.0343226820E+02,8.3244523105E-02
2020-09-16,01:58:36.341,259.08236506,6217.976761,260.08236506,1600221516.341,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831801913E+00,1.9853468000E+00,4.0290420702E+02,4.0343887323E+02,8.3244523105E-02
2020-09-16,01:58:36.371,259.08236542,6217.976770,260.08236542,1600221516.372,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026639E+00,1.9865706081E+00,4.0290420702E+02,4.0343887323E+02,8.3244523105E-02
2020-09-16,01:58:36.392,259.08236566,6217.976776,260.08236566,1600221516.393,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026639E+00,1.9865705102E+00,4.0290420702E+02,4.0343884907E+02,8.3237005146E-02
2020-09-16,01:58:36.414,259.08236590,6217.976782,260.08236590,1600221516.414,0,963,1.5149133301E+02,6.0002677917E+01,2.5812500000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844026639E+00,1.9865704123E+00,4.0282815995E+02,4.0336267694E+02,8.3237005146E-02
2020-09-16,01:58:36.443,259.08236624,6217.976790,260.08236624,1600221516.443,0,963,1.5148182983E+02,6.0002677917E+01,2.5793750000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703866E+00,1.9854368982E+00,4.0282815995E+02,4.0336267694E+02,8.3237005146E-02
2020-09-16,01:58:36.464,259.08236649,6217.976796,260.08236649,1600221516.465,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703866E+00,1.9854386843E+00,4.0282815995E+02,4.0336311791E+02,8.3374266767E-02
2020-09-16,01:58:36.484,259.08236672,6217.976801,260.08236672,1600221516.485,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832703866E+00,1.9854404704E+00,4.0289986055E+02,4.0343535478E+02,8.3374266767E-02
2020-09-16,01:58:36.513,259.08236706,6217.976809,260.08236706,1600221516.514,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023108E+00,1.9861731954E+00,4.0289986055E+02,4.0343535478E+02,8.3374266767E-02
2020-09-16,01:58:36.535,259.08236730,6217.976815,260.08236730,1600221516.535,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023108E+00,1.9861747632E+00,4.0289986055E+02,4.0343574180E+02,8.3494712774E-02
2020-09-16,01:58:36.555,259.08236755,6217.976821,260.08236755,1600221516.556,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840023108E+00,1.9861763311E+00,4.0291802898E+02,4.0345432143E+02,8.3494712774E-02
2020-09-16,01:58:36.582,259.08236786,6217.976829,260.08236786,1600221516.583,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619274E+00,1.9860357939E+00,4.0291802898E+02,4.0345432143E+02,8.3494712774E-02
2020-09-16,01:58:36.608,259.08236815,6217.976836,260.08236815,1600221516.608,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619274E+00,1.9860314150E+00,4.0291802898E+02,4.0345324039E+02,8.3158293717E-02
2020-09-16,01:58:36.628,259.08236838,6217.976841,260.08236838,1600221516.628,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838619274E+00,1.9860270361E+00,4.0282018739E+02,4.0335418806E+02,8.3158293717E-02
2020-09-16,01:58:36.654,259.08236868,6217.976848,260.08236868,1600221516.654,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732307E+00,1.9857380243E+00,4.0282018739E+02,4.0335418806E+02,8.3158293717E-02
2020-09-16,01:58:36.674,259.08236892,6217.976854,260.08236892,1600221516.675,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732307E+00,1.9857396185E+00,4.0282018739E+02,4.0335458158E+02,8.3280788133E-02
2020-09-16,01:58:36.696,259.08236917,6217.976860,260.08236917,1600221516.696,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835732307E+00,1.9857412127E+00,4.0297315453E+02,4.0350814533E+02,8.3280788133E-02
2020-09-16,01:58:36.727,259.08236954,6217.976869,260.08236954,1600221516.728,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756247E+00,1.9862441558E+00,4.0297315453E+02,4.0350814533E+02,8.3280788133E-02
2020-09-16,01:58:36.756,259.08236987,6217.976877,260.08236987,1600221516.757,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756247E+00,1.9862445411E+00,4.0297315453E+02,4.0350824046E+02,8.3310390399E-02
2020-09-16,01:58:36.778,259.08237012,6217.976883,260.08237012,1600221516.778,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840756247E+00,1.9862449265E+00,4.0288741988E+02,4.0342248709E+02,8.3310390399E-02
2020-09-16,01:58:36.805,259.08237044,6217.976891,260.08237044,1600221516.806,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969848E+00,1.9859659819E+00,4.0288741988E+02,4.0342248709E+02,8.3310390399E-02
2020-09-16,01:58:36.828,259.08237069,6217.976897,260.08237069,1600221516.828,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969848E+00,1.9859664239E+00,4.0288741988E+02,4.0342259620E+02,8.3344346322E-02
2020-09-16,01:58:36.848,259.08237094,6217.976902,260.08237094,1600221516.849,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837969848E+00,1.9859668658E+00,4.0288562857E+02,4.0342091161E+02,8.3344346322E-02
2020-09-16,01:58:36.877,259.08237126,6217.976910,260.08237126,1600221516.877,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152384E+00,1.9857849207E+00,4.0288562857E+02,4.0342091161E+02,8.3344346322E-02
2020-09-16,01:58:36.898,259.08237152,6217.976916,260.08237152,1600221516.899,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152384E+00,1.9857817769E+00,4.0288562857E+02,4.0342013546E+02,8.3102790669E-02
2020-09-16,01:58:36.921,259.08237177,6217.976923,260.08237177,1600221516.921,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836152384E+00,1.9857786332E+00,4.0283621910E+02,4.0336988439E+02,8.3102790669E-02
2020-09-16,01:58:36.950,259.08237212,6217.976931,260.08237212,1600221516.951,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184981E+00,1.9859821145E+00,4.0283621910E+02,4.0336988439E+02,8.3102790669E-02
2020-09-16,01:58:36.971,259.08237236,6217.976937,260.08237236,1600221516.972,0,963,1.5145965576E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184981E+00,1.9859842684E+00,4.0283621910E+02,4.0337041602E+02,8.3268267546E-02
2020-09-16,01:58:36.993,259.08237260,6217.976943,260.08237260,1600221516.993,0,963,1.5149515533E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838184981E+00,1.9859864222E+00,4.0281379268E+02,4.0334849146E+02,8.3268267546E-02
2020-09-16,01:58:37.022,259.08237294,6217.976951,260.08237294,1600221517.022,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603764E+00,1.9856279092E+00,4.0281379268E+02,4.0334849146E+02,8.3268267546E-02
2020-09-16,01:58:37.042,259.08237318,6217.976956,260.08237318,1600221517.043,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603764E+00,1.9856273898E+00,4.0281379268E+02,4.0334836324E+02,8.3228356572E-02
2020-09-16,01:58:37.063,259.08237343,6217.976962,260.08237343,1600221517.064,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834603764E+00,1.9856268704E+00,4.0288477561E+02,4.0341931214E+02,8.3228356572E-02
2020-09-16,01:58:37.091,259.08237374,6217.976970,260.08237374,1600221517.091,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383134E+00,1.9864056572E+00,4.0288477561E+02,4.0341931214E+02,8.3228356572E-02
2020-09-16,01:58:37.125,259.08237413,6217.976979,260.08237413,1600221517.125,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383134E+00,1.9864063910E+00,4.0288477561E+02,4.0341949326E+02,8.3284726022E-02
2020-09-16,01:58:37.157,259.08237450,6217.976988,260.08237450,1600221517.157,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842383134E+00,1.9864071249E+00,4.0282736961E+02,4.0336219217E+02,8.3284726022E-02
2020-09-16,01:58:37.183,259.08237480,6217.976995,260.08237480,1600221517.183,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873880E+00,1.9857554879E+00,4.0282736961E+02,4.0336219217E+02,8.3284726022E-02
2020-09-16,01:58:37.203,259.08237505,6217.977001,260.08237505,1600221517.204,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873880E+00,1.9857550321E+00,4.0282736961E+02,4.0336207964E+02,8.3249698165E-02
2020-09-16,01:58:37.224,259.08237529,6217.977007,260.08237529,1600221517.225,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835873880E+00,1.9857545762E+00,4.0280996491E+02,4.0334453930E+02,8.3249698165E-02
2020-09-16,01:58:37.250,259.08237559,6217.977014,260.08237559,1600221517.251,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156642E+00,1.9858829925E+00,4.0280996491E+02,4.0334453930E+02,8.3249698165E-02
2020-09-16,01:58:37.273,259.08237584,6217.977020,260.08237584,1600221517.273,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156642E+00,1.9858854512E+00,4.0280996491E+02,4.0334514616E+02,8.3438604640E-02
2020-09-16,01:58:37.293,259.08237609,6217.977026,260.08237609,1600221517.294,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837156642E+00,1.9858879099E+00,4.0290979024E+02,4.0344571115E+02,8.3438604640E-02
2020-09-16,01:58:37.319,259.08237639,6217.977033,260.08237639,1600221517.320,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862095E+00,1.9859585325E+00,4.0290979024E+02,4.0344571115E+02,8.3438604640E-02
2020-09-16,01:58:37.341,259.08237663,6217.977039,260.08237663,1600221517.341,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862095E+00,1.9859591839E+00,4.0290979024E+02,4.0344587196E+02,8.3488651796E-02
2020-09-16,01:58:37.361,259.08237687,6217.977045,260.08237687,1600221517.362,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837862095E+00,1.9859598353E+00,4.0283831152E+02,4.0337445892E+02,8.3488651796E-02
2020-09-16,01:58:37.394,259.08237725,6217.977054,260.08237725,1600221517.394,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081839E+00,1.9861820529E+00,4.0283831152E+02,4.0337445892E+02,8.3488651796E-02
2020-09-16,01:58:37.414,259.08237748,6217.977059,260.08237748,1600221517.414,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840081839E+00,1.9861813934E+00,4.0283831152E+02,4.0337429613E+02,8.3437982987E-02
2020-09-16,01:58:37.471,259.08237815,6217.977076,260.08237815,1600221517.472,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824882314E+00,1.9846591168E+00,4.0283831152E+02,4.0337413335E+02,8.3437982987E-02
2020-09-16,01:58:37.496,259.08237843,6217.977082,260.08237843,1600221517.496,0,963,1.5149909973E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824882314E+00,1.9846577640E+00,4.0283831152E+02,4.0337379921E+02,8.3333979613E-02
2020-09-16,01:58:37.516,259.08237867,6217.977088,260.08237867,1600221517.517,0,963,1.5146188660E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824882314E+00,1.9846564112E+00,4.0290324904E+02,4.0343848887E+02,8.3333979613E-02
2020-09-16,01:58:37.542,259.08237897,6217.977095,260.08237897,1600221517.543,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635495E+00,1.9851322492E+00,4.0290324904E+02,4.0343848887E+02,8.3333979613E-02
2020-09-16,01:58:37.563,259.08237921,6217.977101,260.08237921,1600221517.564,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635495E+00,1.9851342624E+00,4.0290324904E+02,4.0343898607E+02,8.3488715833E-02
2020-09-16,01:58:37.585,259.08237946,6217.977107,260.08237946,1600221517.585,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829635495E+00,1.9851362756E+00,4.0278664721E+02,4.0332272626E+02,8.3488715833E-02
2020-09-16,01:58:37.614,259.08237979,6217.977115,260.08237979,1600221517.614,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856420E+00,1.9853586114E+00,4.0278664721E+02,4.0332272626E+02,8.3488715833E-02
2020-09-16,01:58:37.635,259.08238005,6217.977121,260.08238005,1600221517.636,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856420E+00,1.9853557935E+00,4.0278664721E+02,4.0332203057E+02,8.3272147833E-02
2020-09-16,01:58:37.658,259.08238031,6217.977127,260.08238031,1600221517.659,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831856420E+00,1.9853529755E+00,4.0282568078E+02,4.0336042028E+02,8.3272147833E-02
2020-09-16,01:58:37.687,259.08238065,6217.977136,260.08238065,1600221517.688,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031851E+00,1.9855707563E+00,4.0282568078E+02,4.0336042028E+02,8.3272147833E-02
2020-09-16,01:58:37.710,259.08238090,6217.977142,260.08238090,1600221517.710,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031851E+00,1.9855701488E+00,4.0282568078E+02,4.0336027030E+02,8.3225463498E-02
2020-09-16,01:58:37.730,259.08238113,6217.977147,260.08238113,1600221517.730,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834031851E+00,1.9855695413E+00,4.0286103753E+02,4.0339552398E+02,8.3225463498E-02
2020-09-16,01:58:37.756,259.08238145,6217.977155,260.08238145,1600221517.757,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800718E+00,1.9853461843E+00,4.0286103753E+02,4.0339552398E+02,8.3225463498E-02
2020-09-16,01:58:37.778,259.08238169,6217.977161,260.08238169,1600221517.778,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800718E+00,1.9853478987E+00,4.0286103753E+02,4.0339594730E+02,8.3357220023E-02
2020-09-16,01:58:37.799,259.08238193,6217.977166,260.08238193,1600221517.799,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831800718E+00,1.9853496131E+00,4.0277293105E+02,4.0330814707E+02,8.3357220023E-02
2020-09-16,01:58:37.829,259.08238229,6217.977175,260.08238229,1600221517.830,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823432996E+00,1.9845119255E+00,4.0277293105E+02,4.0330814707E+02,8.3357220023E-02
2020-09-16,01:58:37.855,259.08238259,6217.977182,260.08238259,1600221517.856,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823432996E+00,1.9845134271E+00,4.0277293105E+02,4.0330851792E+02,8.3472669695E-02
2020-09-16,01:58:37.878,259.08238285,6217.977188,260.08238285,1600221517.878,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823432996E+00,1.9845149287E+00,4.0281240849E+02,4.0334841873E+02,8.3472669695E-02
2020-09-16,01:58:37.905,259.08238317,6217.977196,260.08238317,1600221517.906,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381785E+00,1.9848101305E+00,4.0281240849E+02,4.0334841873E+02,8.3472669695E-02
2020-09-16,01:58:37.927,259.08238343,6217.977202,260.08238343,1600221517.928,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381785E+00,1.9848098719E+00,4.0281240849E+02,4.0334835486E+02,8.3452789421E-02
2020-09-16,01:58:37.948,259.08238367,6217.977208,260.08238367,1600221517.949,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826381785E+00,1.9848096133E+00,4.0281981623E+02,4.0335570860E+02,8.3452789421E-02
2020-09-16,01:58:37.979,259.08238402,6217.977216,260.08238402,1600221517.979,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493002E+00,1.9848207473E+00,4.0281981623E+02,4.0335570860E+02,8.3452789421E-02
2020-09-16,01:58:38.000,259.08238427,6217.977222,260.08238427,1600221518.001,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493002E+00,1.9848177469E+00,4.0281981623E+02,4.0335496761E+02,8.3222137423E-02
2020-09-16,01:58:38.022,259.08238451,6217.977228,260.08238451,1600221518.022,0,963,1.5140606689E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826493002E+00,1.9848147465E+00,4.0282539588E+02,4.0335981367E+02,8.3222137423E-02
2020-09-16,01:58:38.051,259.08238485,6217.977236,260.08238485,1600221518.051,0,963,1.5140048828E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715051E+00,1.9844365388E+00,4.0282539588E+02,4.0335981367E+02,8.3222137423E-02
2020-09-16,01:58:38.072,259.08238509,6217.977242,260.08238509,1600221518.072,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715051E+00,1.9844382078E+00,4.0282539588E+02,4.0336022595E+02,8.3350468555E-02
2020-09-16,01:58:38.094,259.08238535,6217.977248,260.08238535,1600221518.094,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822715051E+00,1.9844398769E+00,4.0270826373E+02,4.0324335044E+02,8.3350468555E-02
2020-09-16,01:58:38.125,259.08238571,6217.977257,260.08238571,1600221518.125,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663887E+00,1.9852356300E+00,4.0270826373E+02,4.0324335044E+02,8.3350468555E-02
2020-09-16,01:58:38.145,259.08238595,6217.977263,260.08238595,1600221518.146,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663887E+00,1.9852364839E+00,4.0270826373E+02,4.0324356122E+02,8.3416096345E-02
2020-09-16,01:58:38.167,259.08238619,6217.977269,260.08238619,1600221518.167,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830663887E+00,1.9852373378E+00,4.0279296688E+02,4.0332858778E+02,8.3416096345E-02
2020-09-16,01:58:38.196,259.08238653,6217.977277,260.08238653,1600221518.196,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600623E+00,1.9846303476E+00,4.0279296688E+02,4.0332858778E+02,8.3416096345E-02
2020-09-16,01:58:38.230,259.08238692,6217.977286,260.08238692,1600221518.230,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600623E+00,1.9846303680E+00,4.0279296688E+02,4.0332859283E+02,8.3417669188E-02
2020-09-16,01:58:38.265,259.08238733,6217.977296,260.08238733,1600221518.265,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824600623E+00,1.9846303885E+00,4.0286259518E+02,4.0339831877E+02,8.3417669188E-02
2020-09-16,01:58:38.292,259.08238765,6217.977304,260.08238765,1600221518.293,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824075195E+00,1.9845777881E+00,4.0286259518E+02,4.0339831877E+02,8.3417669188E-02
2020-09-16,01:58:38.315,259.08238791,6217.977310,260.08238791,1600221518.315,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824075195E+00,1.9845795741E+00,4.0286259518E+02,4.0339875996E+02,8.3554984991E-02
2020-09-16,01:58:38.335,259.08238815,6217.977316,260.08238815,1600221518.336,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824075195E+00,1.9845813602E+00,4.0285970982E+02,4.0339631195E+02,8.3554984991E-02
2020-09-16,01:58:38.361,259.08238845,6217.977323,260.08238845,1600221518.362,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824946391E+00,1.9846685753E+00,4.0285970982E+02,4.0339631195E+02,8.3554984991E-02
2020-09-16,01:58:38.382,259.08238869,6217.977329,260.08238869,1600221518.383,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824946391E+00,1.9846664700E+00,4.0285970982E+02,4.0339579193E+02,8.3393132071E-02
2020-09-16,01:58:38.405,259.08238896,6217.977335,260.08238896,1600221518.406,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824946391E+00,1.9846643648E+00,4.0274870213E+02,4.0328411664E+02,8.3393132071E-02
2020-09-16,01:58:38.434,259.08238929,6217.977343,260.08238929,1600221518.435,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388584E+00,1.9850089608E+00,4.0274870213E+02,4.0328411664E+02,8.3393132071E-02
2020-09-16,01:58:38.457,259.08238955,6217.977349,260.08238955,1600221518.457,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388584E+00,1.9850072714E+00,4.0274870213E+02,4.0328369954E+02,8.3263276478E-02
2020-09-16,01:58:38.477,259.08238979,6217.977355,260.08238979,1600221518.478,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828388584E+00,1.9850055821E+00,4.0280319310E+02,4.0333784575E+02,8.3263276478E-02
2020-09-16,01:58:38.506,259.08239012,6217.977363,260.08239012,1600221518.506,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587167E+00,1.9853257900E+00,4.0280319310E+02,4.0333784575E+02,8.3263276478E-02
2020-09-16,01:58:38.529,259.08239039,6217.977369,260.08239039,1600221518.530,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587167E+00,1.9853287682E+00,4.0280319310E+02,4.0333858106E+02,8.3492169945E-02
2020-09-16,01:58:38.556,259.08239071,6217.977377,260.08239071,1600221518.557,0,963,1.5139212036E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831587167E+00,1.9853317465E+00,4.0278001525E+02,4.0331610767E+02,8.3492169945E-02
2020-09-16,01:58:38.592,259.08239112,6217.977387,260.08239112,1600221518.593,0,963,1.5136791382E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858928E+00,1.9854590619E+00,4.0278001525E+02,4.0331610767E+02,8.3492169945E-02
2020-09-16,01:58:38.615,259.08239138,6217.977393,260.08239138,1600221518.615,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858928E+00,1.9854588265E+00,4.0278001525E+02,4.0331604954E+02,8.3474074066E-02
2020-09-16,01:58:38.635,259.08239162,6217.977399,260.08239162,1600221518.636,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832858928E+00,1.9854585910E+00,4.0278996667E+02,4.0332595608E+02,8.3474074066E-02
2020-09-16,01:58:38.664,259.08239194,6217.977407,260.08239194,1600221518.664,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569043E+00,1.9857298994E+00,4.0278996667E+02,4.0332595608E+02,8.3474074066E-02
2020-09-16,01:58:38.686,259.08239220,6217.977413,260.08239220,1600221518.686,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569043E+00,1.9857303832E+00,4.0278996667E+02,4.0332607550E+02,8.3511249574E-02
2020-09-16,01:58:38.707,259.08239244,6217.977419,260.08239244,1600221518.707,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835569043E+00,1.9857308670E+00,4.0284418605E+02,4.0338048647E+02,8.3511249574E-02
2020-09-16,01:58:38.734,259.08239277,6217.977426,260.08239277,1600221518.735,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721701E+00,1.9846449440E+00,4.0284418605E+02,4.0338048647E+02,8.3511249574E-02
2020-09-16,01:58:38.756,259.08239302,6217.977432,260.08239302,1600221518.757,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721701E+00,1.9846430088E+00,4.0284418605E+02,4.0338000848E+02,8.3362470403E-02
2020-09-16,01:58:38.778,259.08239326,6217.977438,260.08239326,1600221518.778,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824721701E+00,1.9846410736E+00,4.0278477583E+02,4.0332004132E+02,8.3362470403E-02
2020-09-16,01:58:38.806,259.08239360,6217.977446,260.08239360,1600221518.807,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983529E+00,1.9853680509E+00,4.0278477583E+02,4.0332004132E+02,8.3362470403E-02
2020-09-16,01:58:38.828,259.08239384,6217.977452,260.08239384,1600221518.828,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983529E+00,1.9853675881E+00,4.0278477583E+02,4.0331992706E+02,8.3326903131E-02
2020-09-16,01:58:38.848,259.08239409,6217.977458,260.08239409,1600221518.849,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831983529E+00,1.9853671253E+00,4.0283360225E+02,4.0336870409E+02,8.3326903131E-02
2020-09-16,01:58:38.878,259.08239442,6217.977466,260.08239442,1600221518.878,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824431450E+00,1.9846110914E+00,4.0283360225E+02,4.0336870409E+02,8.3326903131E-02
2020-09-16,01:58:38.900,259.08239468,6217.977472,260.08239468,1600221518.900,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824431450E+00,1.9846128643E+00,4.0283360225E+02,4.0336914199E+02,8.3463207345E-02
2020-09-16,01:58:38.920,259.08239491,6217.977478,260.08239491,1600221518.920,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824431450E+00,1.9846146373E+00,4.0288864604E+02,4.0342469693E+02,8.3463207345E-02
2020-09-16,01:58:38.950,259.08239527,6217.977486,260.08239527,1600221518.951,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826398979E+00,1.9848116057E+00,4.0288864604E+02,4.0342469693E+02,8.3463207345E-02
2020-09-16,01:58:38.977,259.08239558,6217.977494,260.08239558,1600221518.978,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826398979E+00,1.9848113425E+00,4.0288864604E+02,4.0342463191E+02,8.3442973575E-02
2020-09-16,01:58:39.000,259.08239584,6217.977500,260.08239584,1600221519.001,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826398979E+00,1.9848110793E+00,4.0282439389E+02,4.0336022928E+02,8.3442973575E-02
2020-09-16,01:58:39.029,259.08239618,6217.977508,260.08239618,1600221519.030,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327675E+00,1.9848039411E+00,4.0282439389E+02,4.0336022928E+02,8.3442973575E-02
2020-09-16,01:58:39.051,259.08239642,6217.977514,260.08239642,1600221519.051,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327675E+00,1.9848026725E+00,4.0282439389E+02,4.0335991599E+02,8.3345456382E-02
2020-09-16,01:58:39.072,259.08239667,6217.977520,260.08239667,1600221519.072,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826327675E+00,1.9848014040E+00,4.0277433268E+02,4.0330947498E+02,8.3345456382E-02
2020-09-16,01:58:39.101,259.08239701,6217.977528,260.08239701,1600221519.102,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698595E+00,1.9853390835E+00,4.0277433268E+02,4.0330947498E+02,8.3345456382E-02
2020-09-16,01:58:39.121,259.08239725,6217.977534,260.08239725,1600221519.122,0,963,1.5133160400E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698595E+00,1.9853405549E+00,4.0277433268E+02,4.0330983823E+02,8.3458537359E-02
2020-09-16,01:58:39.144,259.08239750,6217.977540,260.08239750,1600221519.144,0,963,1.5133621826E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831698595E+00,1.9853420263E+00,4.0273048993E+02,4.0326630039E+02,8.3458537359E-02
2020-09-16,01:58:39.174,259.08239785,6217.977548,260.08239785,1600221519.174,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612901E+00,1.9849330094E+00,4.0273048993E+02,4.0326630039E+02,8.3458537359E-02
2020-09-16,01:58:39.196,259.08239810,6217.977554,260.08239810,1600221519.196,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612901E+00,1.9849346191E+00,4.0273048993E+02,4.0326669782E+02,8.3582275605E-02
2020-09-16,01:58:39.217,259.08239834,6217.977560,260.08239834,1600221519.217,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827612901E+00,1.9849362288E+00,4.0280413058E+02,4.0334083403E+02,8.3582275605E-02
2020-09-16,01:58:39.246,259.08239868,6217.977568,260.08239868,1600221519.246,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022642E+00,1.9847770284E+00,4.0280413058E+02,4.0334083403E+02,8.3582275605E-02
2020-09-16,01:58:39.266,259.08239892,6217.977574,260.08239892,1600221519.267,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022642E+00,1.9847727723E+00,4.0280413058E+02,4.0333978293E+02,8.3255085021E-02
2020-09-16,01:58:39.289,259.08239918,6217.977580,260.08239918,1600221519.289,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826022642E+00,1.9847685162E+00,4.0281266369E+02,4.0334727628E+02,8.3255085021E-02
2020-09-16,01:58:39.315,259.08239948,6217.977588,260.08239948,1600221519.315,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820995423E+00,1.9842652451E+00,4.0281266369E+02,4.0334727628E+02,8.3255085021E-02
2020-09-16,01:58:39.345,259.08239984,6217.977596,260.08239984,1600221519.346,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820995423E+00,1.9842657850E+00,4.0281266369E+02,4.0334740964E+02,8.3296598499E-02
2020-09-16,01:58:39.378,259.08240021,6217.977605,260.08240021,1600221519.378,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820995423E+00,1.9842663249E+00,4.0280985743E+02,4.0334473302E+02,8.3296598499E-02
2020-09-16,01:58:39.404,259.08240052,6217.977612,260.08240052,1600221519.405,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467348E+00,1.9850143341E+00,4.0280985743E+02,4.0334473302E+02,8.3296598499E-02
2020-09-16,01:58:39.424,259.08240075,6217.977618,260.08240075,1600221519.425,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467348E+00,1.9850149204E+00,4.0280985743E+02,4.0334487778E+02,8.3341660969E-02
2020-09-16,01:58:39.446,259.08240100,6217.977624,260.08240100,1600221519.446,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828467348E+00,1.9850155066E+00,4.0277708342E+02,4.0331220499E+02,8.3341660969E-02
2020-09-16,01:58:39.474,259.08240133,6217.977632,260.08240133,1600221519.475,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929537E+00,1.9846613385E+00,4.0277708342E+02,4.0331220499E+02,8.3341660969E-02
2020-09-16,01:58:39.496,259.08240157,6217.977638,260.08240157,1600221519.496,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929537E+00,1.9846625395E+00,4.0277708342E+02,4.0331250156E+02,8.3433987694E-02
2020-09-16,01:58:39.516,259.08240182,6217.977644,260.08240182,1600221519.517,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824929537E+00,1.9846637404E+00,4.0291352233E+02,4.0344941853E+02,8.3433987694E-02
2020-09-16,01:58:39.546,259.08240215,6217.977652,260.08240215,1600221519.546,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825548206E+00,1.9847256751E+00,4.0291352233E+02,4.0344941853E+02,8.3433987694E-02
2020-09-16,01:58:39.566,259.08240240,6217.977657,260.08240240,1600221519.567,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825548206E+00,1.9847244137E+00,4.0291352233E+02,4.0344910692E+02,8.3337014457E-02
2020-09-16,01:58:39.588,259.08240265,6217.977664,260.08240265,1600221519.589,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825548206E+00,1.9847231523E+00,4.0275782244E+02,4.0329288857E+02,8.3337014457E-02
2020-09-16,01:58:39.617,259.08240297,6217.977671,260.08240297,1600221519.617,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866906E+00,1.9848551665E+00,4.0275782244E+02,4.0329288857E+02,8.3337014457E-02
2020-09-16,01:58:39.638,259.08240322,6217.977677,260.08240322,1600221519.638,0,963,1.5133929443E+02,6.0002677917E+01,2.5750000000E+01,6.0223320007E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866906E+00,1.9848568651E+00,4.0275782244E+02,4.0329330801E+02,8.3467595298E-02
2020-09-16,01:58:39.664,259.08240353,6217.977685,260.08240353,1600221519.665,0,963,1.5134132058E+02,6.0002690996E+01,2.5750000000E+01,6.0223346165E+01,6.0002161298E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826866906E+00,1.9848585638E+00,4.0272674177E+02,4.0326260542E+02,8.3467595298E-02
2020-09-16,01:58:39.698,259.08240392,6217.977694,260.08240392,1600221519.699,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824883568E+00,1.9846600127E+00,4.0272674177E+02,4.0326260542E+02,8.3467595298E-02
2020-09-16,01:58:39.720,259.08240417,6217.977700,260.08240417,1600221519.720,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824883568E+00,1.9846601599E+00,4.0272674177E+02,4.0326264175E+02,8.3478907053E-02
2020-09-16,01:58:39.740,259.08240441,6217.977706,260.08240441,1600221519.741,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824883568E+00,1.9846603070E+00,4.0284540038E+02,4.0338149460E+02,8.3478907053E-02
2020-09-16,01:58:39.766,259.08240471,6217.977713,260.08240471,1600221519.767,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821951870E+00,1.9843668160E+00,4.0284540038E+02,4.0338149460E+02,8.3478907053E-02
2020-09-16,01:58:39.788,259.08240495,6217.977719,260.08240495,1600221519.788,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821951870E+00,1.9843678820E+00,4.0284540038E+02,4.0338175794E+02,8.3560872916E-02
2020-09-16,01:58:39.809,259.08240521,6217.977725,260.08240521,1600221519.810,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821951870E+00,1.9843689480E+00,4.0284658405E+02,4.0338320653E+02,8.3560872916E-02
2020-09-16,01:58:39.835,259.08240551,6217.977732,260.08240551,1600221519.836,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891408E+00,1.9852638822E+00,4.0284658405E+02,4.0338320653E+02,8.3560872916E-02
2020-09-16,01:58:39.858,259.08240578,6217.977739,260.08240578,1600221519.859,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891408E+00,1.9852610416E+00,4.0284658405E+02,4.0338250512E+02,8.3342554313E-02
2020-09-16,01:58:39.880,259.08240602,6217.977744,260.08240602,1600221519.880,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830891408E+00,1.9852582010E+00,4.0283794377E+02,4.0337315194E+02,8.3342554313E-02
2020-09-16,01:58:39.908,259.08240635,6217.977752,260.08240635,1600221519.909,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871595E+00,1.9853563269E+00,4.0283794377E+02,4.0337315194E+02,8.3342554313E-02
2020-09-16,01:58:39.933,259.08240663,6217.977759,260.08240663,1600221519.933,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871595E+00,1.9853583308E+00,4.0283794377E+02,4.0337364672E+02,8.3496561982E-02
2020-09-16,01:58:39.953,259.08240687,6217.977765,260.08240687,1600221519.954,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831871595E+00,1.9853603348E+00,4.0286175586E+02,4.0339798530E+02,8.3496561982E-02
2020-09-16,01:58:39.982,259.08240720,6217.977773,260.08240720,1600221519.982,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818474E+00,1.9851547976E+00,4.0286175586E+02,4.0339798530E+02,8.3496561982E-02
2020-09-16,01:58:40.003,259.08240745,6217.977779,260.08240745,1600221520.004,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818474E+00,1.9851559215E+00,4.0286175586E+02,4.0339826283E+02,8.3582942627E-02
2020-09-16,01:58:40.025,259.08240770,6217.977785,260.08240770,1600221520.025,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829818474E+00,1.9851570453E+00,4.0278373847E+02,4.0332041903E+02,8.3582942627E-02
2020-09-16,01:58:40.059,259.08240809,6217.977794,260.08240809,1600221520.059,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323623E+00,1.9846069575E+00,4.0278373847E+02,4.0332041903E+02,8.3582942627E-02
2020-09-16,01:58:40.085,259.08240840,6217.977802,260.08240840,1600221520.086,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323623E+00,1.9846056476E+00,4.0278373847E+02,4.0332009552E+02,8.3482235424E-02
2020-09-16,01:58:40.108,259.08240866,6217.977808,260.08240866,1600221520.108,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824323623E+00,1.9846043377E+00,4.0284956927E+02,4.0338569043E+02,8.3482235424E-02
2020-09-16,01:58:40.135,259.08240898,6217.977816,260.08240898,1600221520.136,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313106E+00,1.9849036136E+00,4.0284956927E+02,4.0338569043E+02,8.3482235424E-02
2020-09-16,01:58:40.157,259.08240922,6217.977821,260.08240922,1600221520.157,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313106E+00,1.9849032651E+00,4.0284956927E+02,4.0338560436E+02,8.3455446704E-02
2020-09-16,01:58:40.177,259.08240947,6217.977827,260.08240947,1600221520.178,0,963,1.5136766052E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827313106E+00,1.9849029166E+00,4.0284201199E+02,4.0337795096E+02,8.3455446704E-02
2020-09-16,01:58:40.206,259.08240979,6217.977835,260.08240979,1600221520.206,0,963,1.5136847076E+02,6.0002861023E+01,2.5756250000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951112E+00,1.9846664586E+00,4.0284201199E+02,4.0337795096E+02,8.3455446704E-02
2020-09-16,01:58:40.227,259.08241005,6217.977841,260.08241005,1600221520.228,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951112E+00,1.9846641912E+00,4.0284201199E+02,4.0337739092E+02,8.3281131271E-02
2020-09-16,01:58:40.249,259.08241029,6217.977847,260.08241029,1600221520.249,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824951112E+00,1.9846619238E+00,4.0272193395E+02,4.0325659343E+02,8.3281131271E-02
2020-09-16,01:58:40.278,259.08241063,6217.977855,260.08241063,1600221520.278,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766082E+00,1.9852440563E+00,4.0272193395E+02,4.0325659343E+02,8.3281131271E-02
2020-09-16,01:58:40.299,259.08241088,6217.977861,260.08241088,1600221520.300,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766082E+00,1.9852428378E+00,4.0272193395E+02,4.0325629264E+02,8.3187479105E-02
2020-09-16,01:58:40.321,259.08241112,6217.977867,260.08241112,1600221520.321,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830766082E+00,1.9852416193E+00,4.0282763351E+02,4.0336183158E+02,8.3187479105E-02
2020-09-16,01:58:40.348,259.08241145,6217.977875,260.08241145,1600221520.349,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787810E+00,1.9852437944E+00,4.0282763351E+02,4.0336183158E+02,8.3187479105E-02
2020-09-16,01:58:40.369,259.08241169,6217.977881,260.08241169,1600221520.370,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787810E+00,1.9852464539E+00,4.0282763351E+02,4.0336248825E+02,8.3391882090E-02
2020-09-16,01:58:40.391,259.08241194,6217.977887,260.08241194,1600221520.392,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830787810E+00,1.9852491134E+00,4.0286669129E+02,4.0340225463E+02,8.3391882090E-02
2020-09-16,01:58:40.420,259.08241227,6217.977894,260.08241227,1600221520.420,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649820E+00,1.9855356277E+00,4.0286669129E+02,4.0340225463E+02,8.3391882090E-02
2020-09-16,01:58:40.450,259.08241263,6217.977903,260.08241263,1600221520.451,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649820E+00,1.9855379781E+00,4.0286669129E+02,4.0340283496E+02,8.3572501367E-02
2020-09-16,01:58:40.489,259.08241307,6217.977914,260.08241307,1600221520.489,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833649820E+00,1.9855403285E+00,4.0283368287E+02,4.0337036289E+02,8.3572501367E-02
2020-09-16,01:58:40.516,259.08241339,6217.977921,260.08241339,1600221520.517,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080797E+00,1.9849828154E+00,4.0283368287E+02,4.0337036289E+02,8.3572501367E-02
2020-09-16,01:58:40.538,259.08241363,6217.977927,260.08241363,1600221520.538,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080797E+00,1.9849829457E+00,4.0283368287E+02,4.0337039508E+02,8.3582521633E-02
2020-09-16,01:58:40.562,259.08241391,6217.977934,260.08241391,1600221520.562,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828080797E+00,1.9849830761E+00,4.0279870665E+02,4.0333540445E+02,8.3582521633E-02
2020-09-16,01:58:40.591,259.08241425,6217.977942,260.08241425,1600221520.591,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468826E+00,1.9860230185E+00,4.0279870665E+02,4.0333540445E+02,8.3582521633E-02
2020-09-16,01:58:40.611,259.08241449,6217.977948,260.08241449,1600221520.612,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468826E+00,1.9860222658E+00,4.0279870665E+02,4.0333521869E+02,8.3524695840E-02
2020-09-16,01:58:40.632,259.08241473,6217.977954,260.08241473,1600221520.633,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838468826E+00,1.9860215131E+00,4.0278126836E+02,4.0331757141E+02,8.3524695840E-02
2020-09-16,01:58:40.658,259.08241503,6217.977961,260.08241503,1600221520.659,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108702E+00,1.9857852421E+00,4.0278126836E+02,4.0331757141E+02,8.3524695840E-02
2020-09-16,01:58:40.680,259.08241529,6217.977967,260.08241529,1600221520.681,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108702E+00,1.9857835389E+00,4.0278126836E+02,4.0331715102E+02,8.3393826185E-02
2020-09-16,01:58:40.701,259.08241553,6217.977973,260.08241553,1600221520.702,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836108702E+00,1.9857818357E+00,4.0290973024E+02,4.0344536329E+02,8.3393826185E-02
2020-09-16,01:58:40.727,259.08241583,6217.977980,260.08241583,1600221520.728,0,963,1.5137576294E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965570E+00,1.9850667406E+00,4.0290973024E+02,4.0344536329E+02,8.3393826185E-02
2020-09-16,01:58:40.749,259.08241608,6217.977986,260.08241608,1600221520.749,0,963,1.5139762370E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965570E+00,1.9850693697E+00,4.0290973024E+02,4.0344601263E+02,8.3595906298E-02
2020-09-16,01:58:40.775,259.08241638,6217.977993,260.08241638,1600221520.775,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828965570E+00,1.9850719987E+00,4.0290018849E+02,4.0343710751E+02,8.3595906298E-02
2020-09-16,01:58:40.809,259.08241678,6217.978003,260.08241678,1600221520.810,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624405E+00,1.9852380643E+00,4.0290018849E+02,4.0343710751E+02,8.3595906298E-02
2020-09-16,01:58:40.831,259.08241703,6217.978009,260.08241703,1600221520.831,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624405E+00,1.9852370093E+00,4.0290018849E+02,4.0343684697E+02,8.3514823101E-02
2020-09-16,01:58:40.851,259.08241727,6217.978014,260.08241727,1600221520.852,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830624405E+00,1.9852359543E+00,4.0284401692E+02,4.0338034009E+02,8.3514823101E-02
2020-09-16,01:58:40.881,259.08241760,6217.978023,260.08241760,1600221520.881,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9850735998E+00,4.0284401692E+02,4.0338034009E+02,8.3514823101E-02
2020-09-16,01:58:40.901,259.08241785,6217.978028,260.08241785,1600221520.902,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9850734827E+00,4.0284401692E+02,4.0338031117E+02,8.3505821530E-02
2020-09-16,01:58:40.923,259.08241809,6217.978034,260.08241809,1600221520.923,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829002638E+00,1.9850733656E+00,4.0283997093E+02,4.0337623086E+02,8.3505821530E-02
2020-09-16,01:58:40.950,259.08241841,6217.978042,260.08241841,1600221520.951,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619940E+00,1.9856357115E+00,4.0283997093E+02,4.0337623086E+02,8.3505821530E-02
2020-09-16,01:58:40.973,259.08241867,6217.978048,260.08241867,1600221520.973,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619940E+00,1.9856329308E+00,4.0283997093E+02,4.0337554439E+02,8.3292152071E-02
2020-09-16,01:58:40.993,259.08241891,6217.978054,260.08241891,1600221520.994,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834619940E+00,1.9856301502E+00,4.0278169653E+02,4.0331650616E+02,8.3292152071E-02
2020-09-16,01:58:41.019,259.08241921,6217.978061,260.08241921,1600221521.020,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183580E+00,1.9851860292E+00,4.0278169653E+02,4.0331650616E+02,8.3292152071E-02
2020-09-16,01:58:41.040,259.08241946,6217.978067,260.08241946,1600221521.041,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183580E+00,1.9851876195E+00,4.0278169653E+02,4.0331689878E+02,8.3414378405E-02
2020-09-16,01:58:41.062,259.08241970,6217.978073,260.08241970,1600221521.062,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830183580E+00,1.9851892098E+00,4.0284453123E+02,4.0338020966E+02,8.3414378405E-02
2020-09-16,01:58:41.088,259.08242001,6217.978080,260.08242001,1600221521.089,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056918E+00,1.9858772959E+00,4.0284453123E+02,4.0338020966E+02,8.3414378405E-02
2020-09-16,01:58:41.111,259.08242028,6217.978087,260.08242028,1600221521.112,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056918E+00,1.9858774371E+00,4.0284453123E+02,4.0338024451E+02,8.3425225157E-02
2020-09-16,01:58:41.132,259.08242052,6217.978092,260.08242052,1600221521.133,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837056918E+00,1.9858775783E+00,4.0284655798E+02,4.0338230881E+02,8.3425225157E-02
2020-09-16,01:58:41.164,259.08242089,6217.978101,260.08242089,1600221521.165,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355590E+00,1.9853068213E+00,4.0284655798E+02,4.0338230881E+02,8.3425225157E-02
2020-09-16,01:58:41.190,259.08242119,6217.978109,260.08242119,1600221521.191,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355590E+00,1.9853087498E+00,4.0284655798E+02,4.0338278500E+02,8.3573442760E-02
2020-09-16,01:58:41.211,259.08242144,6217.978114,260.08242144,1600221521.212,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831355590E+00,1.9853106784E+00,4.0279087735E+02,4.0332750639E+02,8.3573442760E-02
2020-09-16,01:58:41.239,259.08242175,6217.978122,260.08242175,1600221521.239,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891779E+00,1.9855645755E+00,4.0279087735E+02,4.0332750639E+02,8.3573442760E-02
2020-09-16,01:58:41.259,259.08242198,6217.978128,260.08242198,1600221521.259,0,963,1.5144134521E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891779E+00,1.9855623290E+00,4.0279087735E+02,4.0332695184E+02,8.3400814142E-02
2020-09-16,01:58:41.280,259.08242223,6217.978134,260.08242223,1600221521.281,0,963,1.5144003601E+02,6.0002861023E+01,2.5793750000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833891779E+00,1.9855600826E+00,4.0270735818E+02,4.0324276708E+02,8.3400814142E-02
2020-09-16,01:58:41.309,259.08242256,6217.978141,260.08242256,1600221521.309,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547860E+00,1.9855256530E+00,4.0270735818E+02,4.0324276708E+02,8.3400814142E-02
2020-09-16,01:58:41.332,259.08242284,6217.978148,260.08242284,1600221521.333,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547860E+00,1.9855261090E+00,4.0270735818E+02,4.0324287960E+02,8.3435850720E-02
2020-09-16,01:58:41.354,259.08242308,6217.978154,260.08242308,1600221521.354,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833547860E+00,1.9855265649E+00,4.0291260326E+02,4.0344851021E+02,8.3435850720E-02
2020-09-16,01:58:41.384,259.08242344,6217.978162,260.08242344,1600221521.385,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725083E+00,1.9860448541E+00,4.0291260326E+02,4.0344851021E+02,8.3435850720E-02
2020-09-16,01:58:41.407,259.08242370,6217.978169,260.08242370,1600221521.408,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725083E+00,1.9860463315E+00,4.0291260326E+02,4.0344887495E+02,8.3549358986E-02
2020-09-16,01:58:41.427,259.08242394,6217.978174,260.08242394,1600221521.428,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838725083E+00,1.9860478090E+00,4.0285623375E+02,4.0339279510E+02,8.3549358986E-02
2020-09-16,01:58:41.457,259.08242427,6217.978183,260.08242427,1600221521.457,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015061E+00,1.9856764000E+00,4.0285623375E+02,4.0339279510E+02,8.3549358986E-02
2020-09-16,01:58:41.477,259.08242451,6217.978188,260.08242451,1600221521.478,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015061E+00,1.9856734865E+00,4.0285623375E+02,4.0339207583E+02,8.3325488548E-02
2020-09-16,01:58:41.499,259.08242476,6217.978194,260.08242476,1600221521.499,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835015061E+00,1.9856705731E+00,4.0281739886E+02,4.0335247009E+02,8.3325488548E-02
2020-09-16,01:58:41.528,259.08242509,6217.978202,260.08242509,1600221521.528,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926996E+00,1.9852613196E+00,4.0281739886E+02,4.0335247009E+02,8.3325488548E-02
2020-09-16,01:58:41.559,259.08242546,6217.978211,260.08242546,1600221521.560,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926996E+00,1.9852626944E+00,4.0281739886E+02,4.0335280954E+02,8.3431153045E-02
2020-09-16,01:58:41.591,259.08242582,6217.978220,260.08242582,1600221521.591,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830926996E+00,1.9852640692E+00,4.0278754799E+02,4.0332325842E+02,8.3431153045E-02
2020-09-16,01:58:41.619,259.08242616,6217.978228,260.08242616,1600221521.620,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020669E+00,1.9856738848E+00,4.0278754799E+02,4.0332325842E+02,8.3431153045E-02
2020-09-16,01:58:41.642,259.08242642,6217.978234,260.08242642,1600221521.643,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020669E+00,1.9856737796E+00,4.0278754799E+02,4.0332323245E+02,8.3423068172E-02
2020-09-16,01:58:41.664,259.08242668,6217.978240,260.08242668,1600221521.665,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020669E+00,1.9856736744E+00,4.0284051892E+02,4.0337624785E+02,8.3423068172E-02
2020-09-16,01:58:41.694,259.08242701,6217.978248,260.08242701,1600221521.694,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769278E+00,1.9850478508E+00,4.0284051892E+02,4.0337624785E+02,8.3423068172E-02
2020-09-16,01:58:41.714,259.08242726,6217.978254,260.08242726,1600221521.715,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769278E+00,1.9850455087E+00,4.0284051892E+02,4.0337566946E+02,8.3243039884E-02
2020-09-16,01:58:41.736,259.08242750,6217.978260,260.08242750,1600221521.736,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769278E+00,1.9850431666E+00,4.0284164187E+02,4.0337621552E+02,8.3243039884E-02
2020-09-16,01:58:41.765,259.08242784,6217.978268,260.08242784,1600221521.765,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421432E+00,1.9846079070E+00,4.0284164187E+02,4.0337621552E+02,8.3243039884E-02
2020-09-16,01:58:41.786,259.08242808,6217.978274,260.08242808,1600221521.786,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421432E+00,1.9846080891E+00,4.0284164187E+02,4.0337626051E+02,8.3257043635E-02
2020-09-16,01:58:41.806,259.08242832,6217.978280,260.08242832,1600221521.807,0,963,1.5143698120E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824421432E+00,1.9846082713E+00,4.0278589948E+02,4.0332048913E+02,8.3257043635E-02
2020-09-16,01:58:41.835,259.08242866,6217.978288,260.08242866,1600221521.836,0,963,1.5144110413E+02,6.0002861023E+01,2.5793750000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411219E+00,1.9855082322E+00,4.0278589948E+02,4.0332048913E+02,8.3257043635E-02
2020-09-16,01:58:41.857,259.08242890,6217.978294,260.08242890,1600221521.857,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411219E+00,1.9855116299E+00,4.0278589948E+02,4.0332132787E+02,8.3518147729E-02
2020-09-16,01:58:41.884,259.08242921,6217.978301,260.08242921,1600221521.884,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833411219E+00,1.9855150277E+00,4.0278605995E+02,4.0332232732E+02,8.3518147729E-02
2020-09-16,01:58:41.914,259.08242957,6217.978310,260.08242957,1600221521.915,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924189E+00,1.9857666001E+00,4.0278605995E+02,4.0332232732E+02,8.3518147729E-02
2020-09-16,01:58:41.936,259.08242981,6217.978316,260.08242981,1600221521.936,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924189E+00,1.9857675327E+00,4.0278605995E+02,4.0332255751E+02,8.3589806428E-02
2020-09-16,01:58:41.957,259.08243006,6217.978321,260.08243006,1600221521.957,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835924189E+00,1.9857684653E+00,4.0278372879E+02,4.0332045343E+02,8.3589806428E-02
2020-09-16,01:58:41.986,259.08243039,6217.978329,260.08243039,1600221521.986,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989523E+00,1.9856748961E+00,4.0278372879E+02,4.0332045343E+02,8.3589806428E-02
2020-09-16,01:58:42.006,259.08243064,6217.978335,260.08243064,1600221522.007,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989523E+00,1.9856749813E+00,4.0278372879E+02,4.0332047445E+02,8.3596349814E-02
2020-09-16,01:58:42.028,259.08243088,6217.978341,260.08243088,1600221522.028,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834989523E+00,1.9856750664E+00,4.0284054699E+02,4.0337738938E+02,8.3596349814E-02
2020-09-16,01:58:42.055,259.08243120,6217.978349,260.08243120,1600221522.056,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718070E+00,1.9850472331E+00,4.0284054699E+02,4.0337738938E+02,8.3596349814E-02
2020-09-16,01:58:42.078,259.08243146,6217.978355,260.08243146,1600221522.078,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718070E+00,1.9850419815E+00,4.0284054699E+02,4.0337609248E+02,8.3192681224E-02
2020-09-16,01:58:42.101,259.08243172,6217.978361,260.08243172,1600221522.101,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828718070E+00,1.9850367299E+00,4.0278580672E+02,4.0331998274E+02,8.3192681224E-02
2020-09-16,01:58:42.132,259.08243209,6217.978370,260.08243209,1600221522.133,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359034E+00,1.9853011146E+00,4.0278580672E+02,4.0331998274E+02,8.3192681224E-02
2020-09-16,01:58:42.154,259.08243235,6217.978376,260.08243235,1600221522.155,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359034E+00,1.9853057193E+00,4.0278580672E+02,4.0332111957E+02,8.3546580495E-02
2020-09-16,01:58:42.174,259.08243258,6217.978382,260.08243258,1600221522.175,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831359034E+00,1.9853103241E+00,4.0282470322E+02,4.0336120472E+02,8.3546580495E-02
2020-09-16,01:58:42.201,259.08243289,6217.978389,260.08243289,1600221522.202,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940681E+00,1.9858691008E+00,4.0282470322E+02,4.0336120472E+02,8.3546580495E-02
2020-09-16,01:58:42.223,259.08243314,6217.978395,260.08243314,1600221522.223,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940681E+00,1.9858684307E+00,4.0282470322E+02,4.0336103931E+02,8.3495093547E-02
2020-09-16,01:58:42.243,259.08243338,6217.978401,260.08243338,1600221522.244,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836940681E+00,1.9858677606E+00,4.0284909003E+02,4.0338529317E+02,8.3495093547E-02
2020-09-16,01:58:42.275,259.08243374,6217.978410,260.08243374,1600221522.275,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062118E+00,1.9851791506E+00,4.0284909003E+02,4.0338529317E+02,8.3495093547E-02
2020-09-16,01:58:42.302,259.08243405,6217.978417,260.08243405,1600221522.302,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062118E+00,1.9851793621E+00,4.0284909003E+02,4.0338534541E+02,8.3511353605E-02
2020-09-16,01:58:42.322,259.08243429,6217.978423,260.08243429,1600221522.323,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830062118E+00,1.9851795737E+00,4.0277383015E+02,4.0331003759E+02,8.3511353605E-02
2020-09-16,01:58:42.348,259.08243459,6217.978430,260.08243459,1600221522.349,0,963,1.5144287109E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259575E+00,1.9847989027E+00,4.0277383015E+02,4.0331003759E+02,8.3511353605E-02
2020-09-16,01:58:42.369,259.08243484,6217.978436,260.08243484,1600221522.370,0,963,1.5141836548E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259575E+00,1.9847986678E+00,4.0277383015E+02,4.0330997959E+02,8.3493297402E-02
2020-09-16,01:58:42.392,259.08243510,6217.978442,260.08243510,1600221522.393,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826259575E+00,1.9847984329E+00,4.0276123165E+02,4.0329730631E+02,8.3493297402E-02
2020-09-16,01:58:42.420,259.08243542,6217.978450,260.08243542,1600221522.420,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261149E+00,1.9845983713E+00,4.0276123165E+02,4.0329730631E+02,8.3493297402E-02
2020-09-16,01:58:42.440,259.08243566,6217.978456,260.08243566,1600221522.441,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261149E+00,1.9845981994E+00,4.0276123165E+02,4.0329726384E+02,8.3480077079E-02
2020-09-16,01:58:42.461,259.08243590,6217.978462,260.08243590,1600221522.462,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824261149E+00,1.9845980274E+00,4.0272575690E+02,4.0326169942E+02,8.3480077079E-02
2020-09-16,01:58:42.489,259.08243622,6217.978469,260.08243622,1600221522.489,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636571E+00,1.9857368158E+00,4.0272575690E+02,4.0326169942E+02,8.3480077079E-02
2020-09-16,01:58:42.512,259.08243648,6217.978476,260.08243648,1600221522.512,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636571E+00,1.9857354893E+00,4.0272575690E+02,4.0326137203E+02,8.3378146239E-02
2020-09-16,01:58:42.532,259.08243672,6217.978481,260.08243672,1600221522.533,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835636571E+00,1.9857341627E+00,4.0284990343E+02,4.0338535619E+02,8.3378146239E-02
2020-09-16,01:58:42.559,259.08243703,6217.978489,260.08243703,1600221522.559,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925140E+00,1.9850622852E+00,4.0284990343E+02,4.0338535619E+02,8.3378146239E-02
2020-09-16,01:58:42.581,259.08243728,6217.978495,260.08243728,1600221522.581,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925140E+00,1.9850637599E+00,4.0284990343E+02,4.0338572036E+02,8.3491495380E-02
2020-09-16,01:58:42.601,259.08243752,6217.978501,260.08243752,1600221522.602,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828925140E+00,1.9850652346E+00,4.0286092722E+02,4.0339712300E+02,8.3491495380E-02
2020-09-16,01:58:42.630,259.08243785,6217.978508,260.08243785,1600221522.630,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516618E+00,1.9849242280E+00,4.0286092722E+02,4.0339712300E+02,8.3491495380E-02
2020-09-16,01:58:42.661,259.08243822,6217.978517,260.08243822,1600221522.662,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516618E+00,1.9849230077E+00,4.0286092722E+02,4.0339682160E+02,8.3397688808E-02
2020-09-16,01:58:42.694,259.08243859,6217.978526,260.08243859,1600221522.694,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827516618E+00,1.9849217873E+00,4.0280818229E+02,4.0334370516E+02,8.3397688808E-02
2020-09-16,01:58:42.720,259.08243889,6217.978533,260.08243889,1600221522.720,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823273186E+00,1.9844969798E+00,4.0280818229E+02,4.0334370516E+02,8.3397688808E-02
2020-09-16,01:58:42.740,259.08243913,6217.978539,260.08243913,1600221522.741,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823273186E+00,1.9844975893E+00,4.0280818229E+02,4.0334385571E+02,8.3444552752E-02
2020-09-16,01:58:42.762,259.08243938,6217.978545,260.08243938,1600221522.762,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823273186E+00,1.9844981988E+00,4.0274804024E+02,4.0328378421E+02,8.3444552752E-02
2020-09-16,01:58:42.788,259.08243968,6217.978552,260.08243968,1600221522.788,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900716E+00,1.9848613490E+00,4.0274804024E+02,4.0328378421E+02,8.3444552752E-02
2020-09-16,01:58:42.809,259.08243993,6217.978558,260.08243993,1600221522.810,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900716E+00,1.9848603561E+00,4.0274804024E+02,4.0328353905E+02,8.3368227373E-02
2020-09-16,01:58:42.831,259.08244017,6217.978564,260.08244017,1600221522.831,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826900716E+00,1.9848593633E+00,4.0280593511E+02,4.0334126570E+02,8.3368227373E-02
2020-09-16,01:58:42.857,259.08244047,6217.978571,260.08244047,1600221522.857,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140599E+00,1.9853839248E+00,4.0280593511E+02,4.0334126570E+02,8.3368227373E-02
2020-09-16,01:58:42.878,259.08244072,6217.978577,260.08244072,1600221522.878,0,963,1.5139385986E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140599E+00,1.9853862502E+00,4.0280593511E+02,4.0334183979E+02,8.3546932971E-02
2020-09-16,01:58:42.898,259.08244096,6217.978583,260.08244096,1600221522.899,0,963,1.5138360596E+02,6.0002861023E+01,2.5793750000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832140599E+00,1.9853885755E+00,4.0270650513E+02,4.0324285148E+02,8.3546932971E-02
2020-09-16,01:58:42.927,259.08244128,6217.978591,260.08244128,1600221522.927,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579972E+00,1.9851322321E+00,4.0270650513E+02,4.0324285148E+02,8.3546932971E-02
2020-09-16,01:58:42.948,259.08244154,6217.978597,260.08244154,1600221522.949,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579972E+00,1.9851306013E+00,4.0270650513E+02,4.0324244890E+02,8.3421585466E-02
2020-09-16,01:58:42.974,259.08244184,6217.978604,260.08244184,1600221522.975,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829579972E+00,1.9851289704E+00,4.0282401419E+02,4.0335971165E+02,8.3421585466E-02
2020-09-16,01:58:43.006,259.08244221,6217.978613,260.08244221,1600221523.007,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856627E+00,1.9852567757E+00,4.0282401419E+02,4.0335971165E+02,8.3421585466E-02
2020-09-16,01:58:43.028,259.08244245,6217.978619,260.08244245,1600221523.028,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856627E+00,1.9852583921E+00,4.0282401419E+02,4.0336011076E+02,8.3545815704E-02
2020-09-16,01:58:43.051,259.08244272,6217.978625,260.08244272,1600221523.051,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830856627E+00,1.9852600085E+00,4.0273816084E+02,4.0327454216E+02,8.3545815704E-02
2020-09-16,01:58:43.078,259.08244303,6217.978633,260.08244303,1600221523.078,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801512E+00,1.9859552584E+00,4.0273816084E+02,4.0327454216E+02,8.3545815704E-02
2020-09-16,01:58:43.099,259.08244329,6217.978639,260.08244329,1600221523.100,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801512E+00,1.9859558936E+00,4.0273816084E+02,4.0327469892E+02,8.3594618590E-02
2020-09-16,01:58:43.119,259.08244352,6217.978644,260.08244352,1600221523.120,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837801512E+00,1.9859565288E+00,4.0280611889E+02,4.0334290428E+02,8.3594618590E-02
2020-09-16,01:58:43.145,259.08244382,6217.978652,260.08244382,1600221523.146,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790024E+00,1.9845538429E+00,4.0280611889E+02,4.0334290428E+02,8.3594618590E-02
2020-09-16,01:58:43.167,259.08244406,6217.978658,260.08244406,1600221523.167,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790024E+00,1.9845515182E+00,4.0280611889E+02,4.0334233011E+02,8.3415886573E-02
2020-09-16,01:58:43.187,259.08244431,6217.978663,260.08244431,1600221523.188,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823790024E+00,1.9845491935E+00,4.0278735803E+02,4.0332297012E+02,8.3415886573E-02
2020-09-16,01:58:43.217,259.08244464,6217.978671,260.08244464,1600221523.217,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103377E+00,1.9848808915E+00,4.0278735803E+02,4.0332297012E+02,8.3415886573E-02
2020-09-16,01:58:43.239,259.08244490,6217.978678,260.08244490,1600221523.239,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103377E+00,1.9848809675E+00,4.0278735803E+02,4.0332298889E+02,8.3421728633E-02
2020-09-16,01:58:43.260,259.08244515,6217.978684,260.08244515,1600221523.261,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827103377E+00,1.9848810435E+00,4.0284360053E+02,4.0337932496E+02,8.3421728633E-02
2020-09-16,01:58:43.290,259.08244550,6217.978692,260.08244550,1600221523.291,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237207E+00,1.9848944412E+00,4.0284360053E+02,4.0337932496E+02,8.3421728633E-02
2020-09-16,01:58:43.312,259.08244574,6217.978698,260.08244574,1600221523.312,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237207E+00,1.9848977440E+00,4.0284360053E+02,4.0338014065E+02,8.3675618900E-02
2020-09-16,01:58:43.332,259.08244598,6217.978704,260.08244598,1600221523.333,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827237207E+00,1.9849010468E+00,4.0276568413E+02,4.0330293601E+02,8.3675618900E-02
2020-09-16,01:58:43.367,259.08244638,6217.978713,260.08244638,1600221523.367,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318895E+00,1.9851094442E+00,4.0276568413E+02,4.0330293601E+02,8.3675618900E-02
2020-09-16,01:58:43.394,259.08244669,6217.978721,260.08244669,1600221523.394,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318895E+00,1.9851087348E+00,4.0276568413E+02,4.0330276086E+02,8.3621093085E-02
2020-09-16,01:58:43.414,259.08244693,6217.978726,260.08244693,1600221523.415,0,963,1.5135968018E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829318895E+00,1.9851080254E+00,4.0292983614E+02,4.0346695655E+02,8.3621093085E-02
2020-09-16,01:58:43.444,259.08244727,6217.978734,260.08244727,1600221523.444,0,963,1.5136648254E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332489E+00,1.9855098253E+00,4.0292983614E+02,4.0346695655E+02,8.3621093085E-02
2020-09-16,01:58:43.464,259.08244751,6217.978740,260.08244751,1600221523.465,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332489E+00,1.9855079101E+00,4.0292983614E+02,4.0346648360E+02,8.3473918890E-02
2020-09-16,01:58:43.486,259.08244775,6217.978746,260.08244775,1600221523.486,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833332489E+00,1.9855059950E+00,4.0280301602E+02,4.0333902179E+02,8.3473918890E-02
2020-09-16,01:58:43.515,259.08244809,6217.978754,260.08244809,1600221523.515,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457245E+00,1.9854183747E+00,4.0280301602E+02,4.0333902179E+02,8.3473918890E-02
2020-09-16,01:58:43.536,259.08244833,6217.978760,260.08244833,1600221523.536,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457245E+00,1.9854187893E+00,4.0280301602E+02,4.0333912416E+02,8.3505783748E-02
2020-09-16,01:58:43.556,259.08244858,6217.978766,260.08244858,1600221523.557,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832457245E+00,1.9854192039E+00,4.0286628382E+02,4.0340257854E+02,8.3505783748E-02
2020-09-16,01:58:43.582,259.08244888,6217.978773,260.08244888,1600221523.583,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823408291E+00,1.9845133168E+00,4.0286628382E+02,4.0340257854E+02,8.3505783748E-02
2020-09-16,01:58:43.604,259.08244912,6217.978779,260.08244912,1600221523.604,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823408291E+00,1.9845126372E+00,4.0286628382E+02,4.0340241066E+02,8.3453530270E-02
2020-09-16,01:58:43.625,259.08244936,6217.978785,260.08244936,1600221523.625,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823408291E+00,1.9845119576E+00,4.0283713468E+02,4.0337305484E+02,8.3453530270E-02
2020-09-16,01:58:43.651,259.08244968,6217.978792,260.08244968,1600221523.652,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428178E+00,1.9854149341E+00,4.0283713468E+02,4.0337305484E+02,8.3453530270E-02
2020-09-16,01:58:43.673,259.08244992,6217.978798,260.08244992,1600221523.673,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428178E+00,1.9854152216E+00,4.0283713468E+02,4.0337312582E+02,8.3475623563E-02
2020-09-16,01:58:43.694,259.08245016,6217.978804,260.08245016,1600221523.694,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832428178E+00,1.9854155091E+00,4.0278993266E+02,4.0332593197E+02,8.3475623563E-02
2020-09-16,01:58:43.721,259.08245049,6217.978812,260.08245049,1600221523.722,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657446E+00,1.9848378038E+00,4.0278993266E+02,4.0332593197E+02,8.3475623563E-02
2020-09-16,01:58:43.753,259.08245086,6217.978821,260.08245086,1600221523.754,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657446E+00,1.9848358433E+00,4.0278993266E+02,4.0332544785E+02,8.3324918130E-02
2020-09-16,01:58:43.786,259.08245123,6217.978829,260.08245123,1600221523.786,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826657446E+00,1.9848338829E+00,4.0273661214E+02,4.0327157239E+02,8.3324918130E-02
2020-09-16,01:58:43.815,259.08245156,6217.978838,260.08245156,1600221523.815,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559199E+00,1.9848240474E+00,4.0273661214E+02,4.0327157239E+02,8.3324918130E-02
2020-09-16,01:58:43.838,259.08245183,6217.978844,260.08245183,1600221523.838,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559199E+00,1.9848292810E+00,4.0273661214E+02,4.0327286463E+02,8.3727246853E-02
2020-09-16,01:58:43.859,259.08245208,6217.978850,260.08245208,1600221523.860,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826559199E+00,1.9848345146E+00,4.0277416507E+02,4.0331175995E+02,8.3727246853E-02
2020-09-16,01:58:43.888,259.08245242,6217.978858,260.08245242,1600221523.889,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413130E+00,1.9853204411E+00,4.0277416507E+02,4.0331175995E+02,8.3727246853E-02
2020-09-16,01:58:43.910,259.08245266,6217.978864,260.08245266,1600221523.910,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413130E+00,1.9853194096E+00,4.0277416507E+02,4.0331150529E+02,8.3647967234E-02
2020-09-16,01:58:43.930,259.08245291,6217.978870,260.08245291,1600221523.931,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831413130E+00,1.9853183780E+00,4.0273840402E+02,4.0327544188E+02,8.3647967234E-02
2020-09-16,01:58:43.957,259.08245321,6217.978877,260.08245321,1600221523.957,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257962E+00,1.9854029540E+00,4.0273840402E+02,4.0327544188E+02,8.3647967234E-02
2020-09-16,01:58:43.977,259.08245345,6217.978883,260.08245345,1600221523.978,0,963,1.5138235474E+02,6.0002861023E+01,2.5750000000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257962E+00,1.9854009442E+00,4.0273840402E+02,4.0327494577E+02,8.3493509884E-02
2020-09-16,01:58:43.999,259.08245369,6217.978889,260.08245369,1600221523.999,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832257962E+00,1.9853989344E+00,4.0283420113E+02,4.0337037428E+02,8.3493509884E-02
2020-09-16,01:58:44.029,259.08245404,6217.978897,260.08245404,1600221524.029,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385685E+00,1.9853116111E+00,4.0283420113E+02,4.0337037428E+02,8.3493509884E-02
2020-09-16,01:58:44.052,259.08245431,6217.978903,260.08245431,1600221524.052,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385685E+00,1.9853138109E+00,4.0283420113E+02,4.0337091744E+02,8.3662575734E-02
2020-09-16,01:58:44.078,259.08245461,6217.978911,260.08245461,1600221524.078,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831385685E+00,1.9853160107E+00,4.0277553946E+02,4.0331272070E+02,8.3662575734E-02
2020-09-16,01:58:44.109,259.08245498,6217.978919,260.08245498,1600221524.110,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369487E+00,1.9856147185E+00,4.0277553946E+02,4.0331272070E+02,8.3662575734E-02
2020-09-16,01:58:44.131,259.08245522,6217.978925,260.08245522,1600221524.131,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369487E+00,1.9856134065E+00,4.0277553946E+02,4.0331239684E+02,8.3561756967E-02
2020-09-16,01:58:44.154,259.08245549,6217.978932,260.08245549,1600221524.154,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834369487E+00,1.9856120945E+00,4.0287854954E+02,4.0341522028E+02,8.3561756967E-02
2020-09-16,01:58:44.183,259.08245582,6217.978940,260.08245582,1600221524.183,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823525946E+00,1.9845265512E+00,4.0287854954E+02,4.0341522028E+02,8.3561756967E-02
2020-09-16,01:58:44.206,259.08245609,6217.978946,260.08245609,1600221524.206,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823525946E+00,1.9845247466E+00,4.0287854954E+02,4.0341477448E+02,8.3423010174E-02
2020-09-16,01:58:44.224,259.08245631,6217.978951,260.08245631,1600221524.225,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823525946E+00,1.9845229420E+00,4.0281365324E+02,4.0334934608E+02,8.3423010174E-02
2020-09-16,01:58:44.252,259.08245662,6217.978959,260.08245662,1600221524.252,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883791E+00,1.9845587657E+00,4.0281365324E+02,4.0334934608E+02,8.3423010174E-02
2020-09-16,01:58:44.273,259.08245687,6217.978965,260.08245687,1600221524.274,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883791E+00,1.9845608270E+00,4.0281365324E+02,4.0334985520E+02,8.3581490117E-02
2020-09-16,01:58:44.296,259.08245713,6217.978971,260.08245713,1600221524.296,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823883791E+00,1.9845628883E+00,4.0274811977E+02,4.0328474353E+02,8.3581490117E-02
2020-09-16,01:58:44.325,259.08245747,6217.978979,260.08245747,1600221524.325,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721753E+00,1.9852474345E+00,4.0274811977E+02,4.0328474353E+02,8.3581490117E-02
2020-09-16,01:58:44.345,259.08245771,6217.978985,260.08245771,1600221524.346,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721753E+00,1.9852486542E+00,4.0274811977E+02,4.0328504464E+02,8.3675233548E-02
2020-09-16,01:58:44.367,259.08245795,6217.978991,260.08245795,1600221524.367,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830721753E+00,1.9852498739E+00,4.0280949187E+02,4.0334679971E+02,8.3675233548E-02
2020-09-16,01:58:44.394,259.08245826,6217.978998,260.08245826,1600221524.394,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067996E+00,1.9854847559E+00,4.0280949187E+02,4.0334679971E+02,8.3675233548E-02
2020-09-16,01:58:44.414,259.08245851,6217.979004,260.08245851,1600221524.415,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067996E+00,1.9854821868E+00,4.0280949187E+02,4.0334616546E+02,8.3477800980E-02
2020-09-16,01:58:44.437,259.08245877,6217.979011,260.08245877,1600221524.438,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833067996E+00,1.9854796177E+00,4.0273092746E+02,4.0326686224E+02,8.3477800980E-02
2020-09-16,01:58:44.473,259.08245918,6217.979020,260.08245918,1600221524.473,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385297E+00,1.9855113825E+00,4.0273092746E+02,4.0326686224E+02,8.3477800980E-02
2020-09-16,01:58:44.500,259.08245949,6217.979028,260.08245949,1600221524.500,0,963,1.5137922668E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385297E+00,1.9855111441E+00,4.0273092746E+02,4.0326680339E+02,8.3459478382E-02
2020-09-16,01:58:44.519,259.08245972,6217.979033,260.08245972,1600221524.520,0,963,1.5137748108E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833385297E+00,1.9855109057E+00,4.0277521229E+02,4.0331108830E+02,8.3459478382E-02
2020-09-16,01:58:44.549,259.08246006,6217.979041,260.08246006,1600221524.549,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991932E+00,1.9851711976E+00,4.0277521229E+02,4.0331108830E+02,8.3459478382E-02
2020-09-16,01:58:44.569,259.08246030,6217.979047,260.08246030,1600221524.570,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991932E+00,1.9851727137E+00,4.0277521229E+02,4.0331146261E+02,8.3576006038E-02
2020-09-16,01:58:44.591,259.08246054,6217.979053,260.08246054,1600221524.591,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829991932E+00,1.9851742298E+00,4.0282288215E+02,4.0335957029E+02,8.3576006038E-02
2020-09-16,01:58:44.619,259.08246088,6217.979061,260.08246088,1600221524.620,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820650111E+00,1.9842390229E+00,4.0282288215E+02,4.0335957029E+02,8.3576006038E-02
2020-09-16,01:58:44.641,259.08246112,6217.979067,260.08246112,1600221524.641,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820650111E+00,1.9842404587E+00,4.0282288215E+02,4.0335992499E+02,8.3686412805E-02
2020-09-16,01:58:44.661,259.08246137,6217.979073,260.08246137,1600221524.662,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820650111E+00,1.9842418945E+00,4.0281707631E+02,4.0335446610E+02,8.3686412805E-02
2020-09-16,01:58:44.688,259.08246168,6217.979080,260.08246168,1600221524.689,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098779E+00,1.9852879089E+00,4.0281707631E+02,4.0335446610E+02,8.3686412805E-02
2020-09-16,01:58:44.710,259.08246192,6217.979086,260.08246192,1600221524.710,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098779E+00,1.9852851572E+00,4.0281707631E+02,4.0335378667E+02,8.3474924919E-02
2020-09-16,01:58:44.730,259.08246215,6217.979092,260.08246215,1600221524.730,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831098779E+00,1.9852824054E+00,4.0280531457E+02,4.0334132986E+02,8.3474924919E-02
2020-09-16,01:58:44.759,259.08246249,6217.979100,260.08246249,1600221524.759,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102408E+00,1.9844818923E+00,4.0280531457E+02,4.0334132986E+02,8.3474924919E-02
2020-09-16,01:58:44.780,259.08246274,6217.979106,260.08246274,1600221524.781,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102408E+00,1.9844835017E+00,4.0280531457E+02,4.0334172740E+02,8.3598673065E-02
2020-09-16,01:58:44.802,259.08246300,6217.979112,260.08246300,1600221524.803,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823102408E+00,1.9844851112E+00,4.0269234364E+02,4.0322900345E+02,8.3598673065E-02
2020-09-16,01:58:44.832,259.08246334,6217.979120,260.08246334,1600221524.833,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904370E+00,1.9848657246E+00,4.0269234364E+02,4.0322900345E+02,8.3598673065E-02
2020-09-16,01:58:44.865,259.08246372,6217.979129,260.08246372,1600221524.865,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904370E+00,1.9848681253E+00,4.0269234364E+02,4.0322959616E+02,8.3783224504E-02
2020-09-16,01:58:44.895,259.08246407,6217.979138,260.08246407,1600221524.896,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826904370E+00,1.9848705261E+00,4.0276076188E+02,4.0329869848E+02,8.3783224504E-02
2020-09-16,01:58:44.923,259.08246439,6217.979145,260.08246439,1600221524.923,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419246E+00,1.9861233898E+00,4.0276076188E+02,4.0329869848E+02,8.3783224504E-02
2020-09-16,01:58:44.944,259.08246463,6217.979151,260.08246463,1600221524.944,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419246E+00,1.9861223307E+00,4.0276076188E+02,4.0329843713E+02,8.3701861968E-02
2020-09-16,01:58:44.964,259.08246487,6217.979157,260.08246487,1600221524.965,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839419246E+00,1.9861212716E+00,4.0284758473E+02,4.0338511449E+02,8.3701861968E-02
2020-09-16,01:58:44.993,259.08246521,6217.979165,260.08246521,1600221524.994,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719599E+00,1.9854505710E+00,4.0284758473E+02,4.0338511449E+02,8.3701861968E-02
2020-09-16,01:58:45.017,259.08246549,6217.979172,260.08246549,1600221525.018,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719599E+00,1.9854489725E+00,4.0284758473E+02,4.0338471983E+02,8.3579023757E-02
2020-09-16,01:58:45.040,259.08246575,6217.979178,260.08246575,1600221525.041,0,963,1.5137486267E+02,6.0002861023E+01,2.5812500000E+01,6.0223686218E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832719599E+00,1.9854473741E+00,4.0280499661E+02,4.0334168032E+02,8.3579023757E-02
2020-09-16,01:58:45.069,259.08246609,6217.979186,260.08246609,1600221525.070,0,963,1.5139905548E+02,6.0002632141E+01,2.5812500000E+01,6.0223731995E+01,6.0002357483E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936858E+00,1.9851687948E+00,4.0280499661E+02,4.0334168032E+02,8.3579023757E-02
2020-09-16,01:58:45.091,259.08246633,6217.979192,260.08246633,1600221525.091,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936858E+00,1.9851673517E+00,4.0280499661E+02,4.0334132400E+02,8.3468106861E-02
2020-09-16,01:58:45.112,259.08246659,6217.979198,260.08246659,1600221525.113,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829936858E+00,1.9851659086E+00,4.0277042637E+02,4.0330635144E+02,8.3468106861E-02
2020-09-16,01:58:45.138,259.08246688,6217.979205,260.08246688,1600221525.138,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889983E+00,1.9855616541E+00,4.0277042637E+02,4.0330635144E+02,8.3468106861E-02
2020-09-16,01:58:45.160,259.08246713,6217.979211,260.08246713,1600221525.160,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889983E+00,1.9855627568E+00,4.0277042637E+02,4.0330662363E+02,8.3552843892E-02
2020-09-16,01:58:45.188,259.08246747,6217.979219,260.08246747,1600221525.189,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833889983E+00,1.9855638595E+00,4.0279365490E+02,4.0333015529E+02,8.3552843892E-02
2020-09-16,01:58:45.223,259.08246786,6217.979229,260.08246786,1600221525.223,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782185E+00,1.9853528486E+00,4.0279365490E+02,4.0333015529E+02,8.3552843892E-02
2020-09-16,01:58:45.243,259.08246810,6217.979234,260.08246810,1600221525.244,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782185E+00,1.9853552110E+00,4.0279365490E+02,4.0333073854E+02,8.3734405742E-02
2020-09-16,01:58:45.265,259.08246834,6217.979240,260.08246834,1600221525.265,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831782185E+00,1.9853575735E+00,4.0276027064E+02,4.0329789296E+02,8.3734405742E-02
2020-09-16,01:58:45.290,259.08246865,6217.979247,260.08246865,1600221525.291,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698048E+00,1.9849487109E+00,4.0276027064E+02,4.0329789296E+02,8.3734405742E-02
2020-09-16,01:58:45.312,259.08246889,6217.979253,260.08246889,1600221525.312,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698048E+00,1.9849469296E+00,4.0276027064E+02,4.0329745312E+02,8.3597475966E-02
2020-09-16,01:58:45.332,259.08246913,6217.979259,260.08246913,1600221525.333,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827698048E+00,1.9849451483E+00,4.0283312305E+02,4.0336996279E+02,8.3597475966E-02
2020-09-16,01:58:45.359,259.08246944,6217.979267,260.08246944,1600221525.360,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332752E+00,1.9851087981E+00,4.0283312305E+02,4.0336996279E+02,8.3597475966E-02
2020-09-16,01:58:45.381,259.08246969,6217.979273,260.08246969,1600221525.381,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332752E+00,1.9851087632E+00,4.0283312305E+02,4.0336995419E+02,8.3594797534E-02
2020-09-16,01:58:45.401,259.08246993,6217.979278,260.08246993,1600221525.402,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829332752E+00,1.9851087284E+00,4.0281920879E+02,4.0335601278E+02,8.3594797534E-02
2020-09-16,01:58:45.427,259.08247023,6217.979286,260.08247023,1600221525.428,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538495E+00,1.9851293252E+00,4.0281920879E+02,4.0335601278E+02,8.3594797534E-02
2020-09-16,01:58:45.448,259.08247047,6217.979291,260.08247047,1600221525.449,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538495E+00,1.9851284368E+00,4.0281920879E+02,4.0335579341E+02,8.3526512680E-02
2020-09-16,01:58:45.470,259.08247072,6217.979297,260.08247072,1600221525.470,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829538495E+00,1.9851275484E+00,4.0275425967E+02,4.0329053843E+02,8.3526512680E-02
2020-09-16,01:58:45.499,259.08247105,6217.979305,260.08247105,1600221525.499,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507594E+00,1.9847240164E+00,4.0275425967E+02,4.0329053843E+02,8.3526512680E-02
2020-09-16,01:58:45.519,259.08247130,6217.979311,260.08247130,1600221525.520,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507594E+00,1.9847252830E+00,4.0275425967E+02,4.0329085119E+02,8.3623883560E-02
2020-09-16,01:58:45.540,259.08247154,6217.979317,260.08247154,1600221525.541,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825507594E+00,1.9847265496E+00,4.0279063539E+02,4.0332758816E+02,8.3623883560E-02
2020-09-16,01:58:45.572,259.08247191,6217.979326,260.08247191,1600221525.573,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180856E+00,1.9854947179E+00,4.0279063539E+02,4.0332758816E+02,8.3623883560E-02
2020-09-16,01:58:45.598,259.08247221,6217.979333,260.08247221,1600221525.599,0,963,1.5142324829E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180856E+00,1.9854947267E+00,4.0279063539E+02,4.0332759034E+02,8.3624560555E-02
2020-09-16,01:58:45.619,259.08247245,6217.979339,260.08247245,1600221525.620,0,963,1.5144184265E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833180856E+00,1.9854947355E+00,4.0286158126E+02,4.0339863296E+02,8.3624560555E-02
2020-09-16,01:58:45.645,259.08247275,6217.979346,260.08247275,1600221525.646,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596114E+00,1.9849356484E+00,4.0286158126E+02,4.0339863296E+02,8.3624560555E-02
2020-09-16,01:58:45.667,259.08247300,6217.979352,260.08247300,1600221525.667,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596114E+00,1.9849355641E+00,4.0286158126E+02,4.0339861214E+02,8.3618080322E-02
2020-09-16,01:58:45.688,259.08247325,6217.979358,260.08247325,1600221525.689,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827596114E+00,1.9849354798E+00,4.0279866275E+02,4.0333558894E+02,8.3618080322E-02
2020-09-16,01:58:45.714,259.08247355,6217.979365,260.08247355,1600221525.715,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735530E+00,1.9852497659E+00,4.0279866275E+02,4.0333558894E+02,8.3618080322E-02
2020-09-16,01:58:45.739,259.08247383,6217.979372,260.08247383,1600221525.739,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735530E+00,1.9852447000E+00,4.0279866275E+02,4.0333433817E+02,8.3228728248E-02
2020-09-16,01:58:45.759,259.08247407,6217.979378,260.08247407,1600221525.760,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830735530E+00,1.9852396341E+00,4.0280153613E+02,4.0333596461E+02,8.3228728248E-02
2020-09-16,01:58:45.788,259.08247440,6217.979386,260.08247440,1600221525.788,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025419E+00,1.9857692008E+00,4.0280153613E+02,4.0333596461E+02,8.3228728248E-02
2020-09-16,01:58:45.809,259.08247465,6217.979392,260.08247465,1600221525.810,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025419E+00,1.9857752343E+00,4.0280153613E+02,4.0333745386E+02,8.3692322574E-02
2020-09-16,01:58:45.831,259.08247490,6217.979398,260.08247490,1600221525.831,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836025419E+00,1.9857812678E+00,4.0285363391E+02,4.0339111044E+02,8.3692322574E-02
2020-09-16,01:58:45.857,259.08247520,6217.979405,260.08247520,1600221525.857,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708767E+00,1.9852490187E+00,4.0285363391E+02,4.0339111044E+02,8.3692322574E-02
2020-09-16,01:58:45.878,259.08247544,6217.979411,260.08247544,1600221525.878,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708767E+00,1.9852499918E+00,4.0285363391E+02,4.0339135075E+02,8.3767118285E-02
2020-09-16,01:58:45.898,259.08247568,6217.979416,260.08247568,1600221525.899,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830708767E+00,1.9852509650E+00,4.0281304798E+02,4.0335095093E+02,8.3767118285E-02
2020-09-16,01:58:45.927,259.08247602,6217.979424,260.08247602,1600221525.928,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262515E+00,1.9853064007E+00,4.0281304798E+02,4.0335095093E+02,8.3767118285E-02
2020-09-16,01:58:45.961,259.08247641,6217.979434,260.08247641,1600221525.962,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262515E+00,1.9853045979E+00,4.0281304798E+02,4.0335050583E+02,8.3628567888E-02
2020-09-16,01:58:45.993,259.08247678,6217.979443,260.08247678,1600221525.994,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831262515E+00,1.9853027952E+00,4.0289335181E+02,4.0343047163E+02,8.3628567888E-02
2020-09-16,01:58:46.019,259.08247708,6217.979450,260.08247708,1600221526.020,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248874E+00,1.9846006613E+00,4.0289335181E+02,4.0343047163E+02,8.3628567888E-02
2020-09-16,01:58:46.040,259.08247733,6217.979456,260.08247733,1600221526.041,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248874E+00,1.9845992207E+00,4.0289335181E+02,4.0343011573E+02,8.3517806900E-02
2020-09-16,01:58:46.062,259.08247758,6217.979462,260.08247758,1600221526.063,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824248874E+00,1.9845977800E+00,4.0279094724E+02,4.0332721892E+02,8.3517806900E-02
2020-09-16,01:58:46.092,259.08247792,6217.979470,260.08247792,1600221526.092,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513846E+00,1.9856254024E+00,4.0279094724E+02,4.0332721892E+02,8.3517806900E-02
2020-09-16,01:58:46.115,259.08247818,6217.979476,260.08247818,1600221526.115,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513846E+00,1.9856264609E+00,4.0279094724E+02,4.0332748022E+02,8.3599147743E-02
2020-09-16,01:58:46.135,259.08247843,6217.979482,260.08247843,1600221526.136,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834513846E+00,1.9856275195E+00,4.0285201238E+02,4.0338888803E+02,8.3599147743E-02
2020-09-16,01:58:46.161,259.08247873,6217.979489,260.08247873,1600221526.162,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579248E+00,1.9858342862E+00,4.0285201238E+02,4.0338888803E+02,8.3599147743E-02
2020-09-16,01:58:46.183,259.08247897,6217.979495,260.08247897,1600221526.183,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579248E+00,1.9858321875E+00,4.0285201238E+02,4.0338836993E+02,8.3437890266E-02
2020-09-16,01:58:46.204,259.08247922,6217.979501,260.08247922,1600221526.205,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836579248E+00,1.9858300887E+00,4.0280552182E+02,4.0334129944E+02,8.3437890266E-02
2020-09-16,01:58:46.233,259.08247955,6217.979509,260.08247955,1600221526.233,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609219E+00,1.9853325415E+00,4.0280552182E+02,4.0334129944E+02,8.3437890266E-02
2020-09-16,01:58:46.255,259.08247980,6217.979515,260.08247980,1600221526.255,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609219E+00,1.9853338420E+00,4.0280552182E+02,4.0334162051E+02,8.3537833746E-02
2020-09-16,01:58:46.286,259.08248016,6217.979524,260.08248016,1600221526.286,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831609219E+00,1.9853351424E+00,4.0280510455E+02,4.0334152376E+02,8.3537833746E-02
2020-09-16,01:58:46.318,259.08248053,6217.979533,260.08248053,1600221526.318,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121988E+00,1.9854865852E+00,4.0280510455E+02,4.0334152376E+02,8.3537833746E-02
2020-09-16,01:58:46.338,259.08248078,6217.979539,260.08248078,1600221526.339,0,963,1.5145423889E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121988E+00,1.9854872308E+00,4.0280510455E+02,4.0334168313E+02,8.3587444383E-02
2020-09-16,01:58:46.359,259.08248102,6217.979544,260.08248102,1600221526.360,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833121988E+00,1.9854878763E+00,4.0276374551E+02,4.0330042835E+02,8.3587444383E-02
2020-09-16,01:58:46.388,259.08248134,6217.979552,260.08248134,1600221526.388,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227479E+00,1.9862993146E+00,4.0276374551E+02,4.0330042835E+02,8.3587444383E-02
2020-09-16,01:58:46.410,259.08248160,6217.979558,260.08248160,1600221526.410,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227479E+00,1.9862980288E+00,4.0276374551E+02,4.0330011108E+02,8.3488672764E-02
2020-09-16,01:58:46.430,259.08248184,6217.979564,260.08248184,1600221526.431,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841227479E+00,1.9862967430E+00,4.0278674501E+02,4.0332282392E+02,8.3488672764E-02
2020-09-16,01:58:46.459,259.08248216,6217.979572,260.08248216,1600221526.459,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347884E+00,1.9854078105E+00,4.0278674501E+02,4.0332282392E+02,8.3488672764E-02
2020-09-16,01:58:46.480,259.08248242,6217.979578,260.08248242,1600221526.481,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347884E+00,1.9854070587E+00,4.0278674501E+02,4.0332263831E+02,8.3430895021E-02
2020-09-16,01:58:46.503,259.08248267,6217.979584,260.08248267,1600221526.503,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832347884E+00,1.9854063069E+00,4.0278219590E+02,4.0331789755E+02,8.3430895021E-02
2020-09-16,01:58:46.532,259.08248302,6217.979592,260.08248302,1600221526.533,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171744E+00,1.9861895495E+00,4.0278219590E+02,4.0331789755E+02,8.3430895021E-02
2020-09-16,01:58:46.553,259.08248326,6217.979598,260.08248326,1600221526.554,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171744E+00,1.9861925636E+00,4.0278219590E+02,4.0331864133E+02,8.3662436548E-02
2020-09-16,01:58:46.575,259.08248351,6217.979604,260.08248351,1600221526.575,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840171744E+00,1.9861955776E+00,4.0284564591E+02,4.0338291975E+02,8.3662436548E-02
2020-09-16,01:58:46.601,259.08248382,6217.979612,260.08248382,1600221526.602,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136982E+00,1.9855914388E+00,4.0284564591E+02,4.0338291975E+02,8.3662436548E-02
2020-09-16,01:58:46.622,259.08248406,6217.979617,260.08248406,1600221526.623,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136982E+00,1.9855911033E+00,4.0284564591E+02,4.0338283692E+02,8.3636653452E-02
2020-09-16,01:58:46.644,259.08248431,6217.979623,260.08248431,1600221526.644,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834136982E+00,1.9855907678E+00,4.0287452298E+02,4.0341166965E+02,8.3636653452E-02
2020-09-16,01:58:46.677,259.08248470,6217.979633,260.08248470,1600221526.678,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513345E+00,1.9851278966E+00,4.0287452298E+02,4.0341166965E+02,8.3636653452E-02
2020-09-16,01:58:46.709,259.08248506,6217.979641,260.08248506,1600221526.709,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513345E+00,1.9851278722E+00,4.0287452298E+02,4.0341166363E+02,8.3634779175E-02
2020-09-16,01:58:46.730,259.08248531,6217.979647,260.08248531,1600221526.731,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829513345E+00,1.9851278478E+00,4.0282004817E+02,4.0335711016E+02,8.3634779175E-02
2020-09-16,01:58:46.759,259.08248565,6217.979656,260.08248565,1600221526.760,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214376E+00,1.9857986864E+00,4.0282004817E+02,4.0335711016E+02,8.3634779175E-02
2020-09-16,01:58:46.780,259.08248589,6217.979661,260.08248589,1600221526.781,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214376E+00,1.9857983393E+00,4.0282004817E+02,4.0335702447E+02,8.3608106771E-02
2020-09-16,01:58:46.802,259.08248613,6217.979667,260.08248613,1600221526.802,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836214376E+00,1.9857979922E+00,4.0296929633E+02,4.0350638587E+02,8.3608106771E-02
2020-09-16,01:58:46.829,259.08248646,6217.979675,260.08248646,1600221526.830,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604404E+00,1.9853364892E+00,4.0296929633E+02,4.0350638587E+02,8.3608106771E-02
2020-09-16,01:58:46.851,259.08248671,6217.979681,260.08248671,1600221526.852,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604404E+00,1.9853361744E+00,4.0296929633E+02,4.0350630813E+02,8.3583917323E-02
2020-09-16,01:58:46.872,259.08248696,6217.979687,260.08248696,1600221526.873,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831604404E+00,1.9853358597E+00,4.0281024674E+02,4.0334696888E+02,8.3583917323E-02
2020-09-16,01:58:46.903,259.08248730,6217.979695,260.08248730,1600221526.903,0,963,1.5145216370E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011999E+00,1.9854767736E+00,4.0281024674E+02,4.0334696888E+02,8.3583917323E-02
2020-09-16,01:58:46.926,259.08248757,6217.979702,260.08248757,1600221526.926,0,963,1.5145121511E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011999E+00,1.9854787722E+00,4.0281024674E+02,4.0334746230E+02,8.3737512028E-02
2020-09-16,01:58:46.948,259.08248784,6217.979708,260.08248784,1600221526.949,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833011999E+00,1.9854807709E+00,4.0281496080E+02,4.0335267609E+02,8.3737512028E-02
2020-09-16,01:58:46.977,259.08248817,6217.979716,260.08248817,1600221526.978,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928794E+00,1.9857727709E+00,4.0281496080E+02,4.0335267609E+02,8.3737512028E-02
2020-09-16,01:58:47.000,259.08248843,6217.979722,260.08248843,1600221527.000,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928794E+00,1.9857711118E+00,4.0281496080E+02,4.0335226656E+02,8.3610033965E-02
2020-09-16,01:58:47.019,259.08248866,6217.979728,260.08248866,1600221527.020,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928794E+00,1.9857694528E+00,4.0280673069E+02,4.0334361594E+02,8.3610033965E-02
2020-09-16,01:58:47.049,259.08248899,6217.979736,260.08248899,1600221527.049,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781565E+00,1.9853542749E+00,4.0280673069E+02,4.0334361594E+02,8.3610033965E-02
2020-09-16,01:58:47.081,259.08248936,6217.979745,260.08248936,1600221527.081,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781565E+00,1.9853536851E+00,4.0280673069E+02,4.0334347033E+02,8.3564706205E-02
2020-09-16,01:58:47.111,259.08248972,6217.979753,260.08248972,1600221527.112,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831781565E+00,1.9853530953E+00,4.0279352189E+02,4.0333009832E+02,8.3564706205E-02
2020-09-16,01:58:47.138,259.08249002,6217.979761,260.08249002,1600221527.138,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980522E+00,1.9852729031E+00,4.0279352189E+02,4.0333009832E+02,8.3564706205E-02
2020-09-16,01:58:47.160,259.08249028,6217.979767,260.08249028,1600221527.160,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980522E+00,1.9852729160E+00,4.0279352189E+02,4.0333010149E+02,8.3565694983E-02
2020-09-16,01:58:47.180,259.08249052,6217.979772,260.08249052,1600221527.181,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830980522E+00,1.9852729289E+00,4.0272416742E+02,4.0326065780E+02,8.3565694983E-02
2020-09-16,01:58:47.207,259.08249082,6217.979780,260.08249082,1600221527.207,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733756E+00,1.9853483349E+00,4.0272416742E+02,4.0326065780E+02,8.3565694983E-02
2020-09-16,01:58:47.227,259.08249106,6217.979786,260.08249106,1600221527.228,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733756E+00,1.9853518699E+00,4.0272416742E+02,4.0326153040E+02,8.3837376870E-02
2020-09-16,01:58:47.249,259.08249131,6217.979791,260.08249131,1600221527.249,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831733756E+00,1.9853554050E+00,4.0283156027E+02,4.0336993938E+02,8.3837376870E-02
2020-09-16,01:58:47.279,259.08249166,6217.979800,260.08249166,1600221527.279,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495202E+00,1.9848309731E+00,4.0283156027E+02,4.0336993938E+02,8.3837376870E-02
2020-09-16,01:58:47.302,259.08249192,6217.979806,260.08249192,1600221527.302,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495202E+00,1.9848258948E+00,4.0283156027E+02,4.0336868517E+02,8.3446986826E-02
2020-09-16,01:58:47.323,259.08249218,6217.979812,260.08249218,1600221527.324,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826495202E+00,1.9848208165E+00,4.0281552904E+02,4.0335137843E+02,8.3446986826E-02
2020-09-16,01:58:47.354,259.08249252,6217.979821,260.08249252,1600221527.354,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212965E+00,1.9855934380E+00,4.0281552904E+02,4.0335137843E+02,8.3446986826E-02
2020-09-16,01:58:47.377,259.08249279,6217.979827,260.08249279,1600221527.377,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212965E+00,1.9855944146E+00,4.0281552904E+02,4.0335161952E+02,8.3522033796E-02
2020-09-16,01:58:47.404,259.08249310,6217.979834,260.08249310,1600221527.404,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834212965E+00,1.9855953913E+00,4.0290124157E+02,4.0343768726E+02,8.3522033796E-02
2020-09-16,01:58:47.440,259.08249352,6217.979844,260.08249352,1600221527.440,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206490E+00,1.9854946335E+00,4.0290124157E+02,4.0343768726E+02,8.3522033796E-02
2020-09-16,01:58:47.461,259.08249377,6217.979851,260.08249377,1600221527.462,0,963,1.5144647217E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206490E+00,1.9854939381E+00,4.0290124157E+02,4.0343751554E+02,8.3468592660E-02
2020-09-16,01:58:47.486,259.08249405,6217.979857,260.08249405,1600221527.486,0,963,1.5145774078E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833206490E+00,1.9854932426E+00,4.0277456086E+02,4.0331049455E+02,8.3468592660E-02
2020-09-16,01:58:47.515,259.08249439,6217.979865,260.08249439,1600221527.515,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097483E+00,1.9862832064E+00,4.0277456086E+02,4.0331049455E+02,8.3468592660E-02
2020-09-16,01:58:47.536,259.08249463,6217.979871,260.08249463,1600221527.536,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097483E+00,1.9862845879E+00,4.0277456086E+02,4.0331083545E+02,8.3574719344E-02
2020-09-16,01:58:47.556,259.08249487,6217.979877,260.08249487,1600221527.557,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841097483E+00,1.9862859694E+00,4.0277021338E+02,4.0330682308E+02,8.3574719344E-02
2020-09-16,01:58:47.585,259.08249521,6217.979885,260.08249521,1600221527.586,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188870E+00,1.9850938019E+00,4.0277021338E+02,4.0330682308E+02,8.3574719344E-02
2020-09-16,01:58:47.607,259.08249545,6217.979891,260.08249545,1600221527.607,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188870E+00,1.9850927777E+00,4.0277021338E+02,4.0330657019E+02,8.3495991813E-02
2020-09-16,01:58:47.628,259.08249571,6217.979897,260.08249571,1600221527.629,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829188870E+00,1.9850917534E+00,4.0282465151E+02,4.0336082789E+02,8.3495991813E-02
2020-09-16,01:58:47.664,259.08249611,6217.979907,260.08249611,1600221527.664,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054508E+00,1.9855788504E+00,4.0282465151E+02,4.0336082789E+02,8.3495991813E-02
2020-09-16,01:58:47.686,259.08249637,6217.979913,260.08249637,1600221527.686,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054508E+00,1.9855795218E+00,4.0282465151E+02,4.0336099366E+02,8.3547590915E-02
2020-09-16,01:58:47.707,259.08249661,6217.979919,260.08249661,1600221527.707,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834054508E+00,1.9855801933E+00,4.0271725746E+02,4.0325362235E+02,8.3547590915E-02
2020-09-16,01:58:47.736,259.08249694,6217.979927,260.08249694,1600221527.736,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205760E+00,1.9851948965E+00,4.0271725746E+02,4.0325362235E+02,8.3547590915E-02
2020-09-16,01:58:47.756,259.08249719,6217.979932,260.08249719,1600221527.757,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205760E+00,1.9851973636E+00,4.0271725746E+02,4.0325423137E+02,8.3737212693E-02
2020-09-16,01:58:47.778,259.08249743,6217.979938,260.08249743,1600221527.778,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830205760E+00,1.9851998308E+00,4.0285049849E+02,4.0338825929E+02,8.3737212693E-02
2020-09-16,01:58:47.812,259.08249782,6217.979948,260.08249782,1600221527.812,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844870099E+00,1.9866678762E+00,4.0285049849E+02,4.0338825929E+02,8.3737212693E-02
2020-09-16,01:58:47.838,259.08249814,6217.979955,260.08249814,1600221527.839,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844870099E+00,1.9866678357E+00,4.0285049849E+02,4.0338824930E+02,8.3734103807E-02
2020-09-16,01:58:47.859,259.08249838,6217.979961,260.08249838,1600221527.860,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844870099E+00,1.9866677953E+00,4.0279377656E+02,4.0333144167E+02,8.3734103807E-02
2020-09-16,01:58:47.888,259.08249872,6217.979969,260.08249872,1600221527.889,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007005E+00,1.9862810614E+00,4.0279377656E+02,4.0333144167E+02,8.3734103807E-02
2020-09-16,01:58:47.911,259.08249898,6217.979976,260.08249898,1600221527.912,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007005E+00,1.9862801337E+00,4.0279377656E+02,4.0333121276E+02,8.3662846170E-02
2020-09-16,01:58:47.933,259.08249922,6217.979981,260.08249922,1600221527.933,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841007005E+00,1.9862792061E+00,4.0290606715E+02,4.0344342420E+02,8.3662846170E-02
2020-09-16,01:58:47.961,259.08249956,6217.979989,260.08249956,1600221527.962,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9861961755E+00,4.0290606715E+02,4.0344342420E+02,8.3662846170E-02
2020-09-16,01:58:47.983,259.08249980,6217.979995,260.08249980,1600221527.983,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9861951404E+00,4.0290606715E+02,4.0344316871E+02,8.3583334113E-02
2020-09-16,01:58:48.003,259.08250005,6217.980001,260.08250005,1600221528.004,0,963,1.5146900940E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840177609E+00,1.9861941054E+00,4.0288390214E+02,4.0342071867E+02,8.3583334113E-02
2020-09-16,01:58:48.032,259.08250038,6217.980009,260.08250038,1600221528.033,0,963,1.5145097809E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653679E+00,1.9859414355E+00,4.0288390214E+02,4.0342071867E+02,8.3583334113E-02
2020-09-16,01:58:48.053,259.08250062,6217.980015,260.08250062,1600221528.054,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653679E+00,1.9859394593E+00,4.0288390214E+02,4.0342023081E+02,8.3431499588E-02
2020-09-16,01:58:48.075,259.08250087,6217.980021,260.08250087,1600221528.075,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837653679E+00,1.9859374831E+00,4.0280061725E+02,4.0333634729E+02,8.3431499588E-02
2020-09-16,01:58:48.102,259.08250119,6217.980029,260.08250119,1600221528.103,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311620E+00,1.9858031302E+00,4.0280061725E+02,4.0333634729E+02,8.3431499588E-02
2020-09-16,01:58:48.125,259.08250146,6217.980035,260.08250146,1600221528.126,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311620E+00,1.9858038568E+00,4.0280061725E+02,4.0333652663E+02,8.3487327447E-02
2020-09-16,01:58:48.147,259.08250170,6217.980041,260.08250170,1600221528.147,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836311620E+00,1.9858045834E+00,4.0281899900E+02,4.0335511219E+02,8.3487327447E-02
2020-09-16,01:58:48.173,259.08250200,6217.980048,260.08250200,1600221528.173,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940782E+00,1.9863681164E+00,4.0281899900E+02,4.0335511219E+02,8.3487327447E-02
2020-09-16,01:58:48.204,259.08250237,6217.980057,260.08250237,1600221528.205,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940782E+00,1.9863674089E+00,4.0281899900E+02,4.0335493760E+02,8.3432982321E-02
2020-09-16,01:58:48.236,259.08250273,6217.980066,260.08250273,1600221528.236,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841940782E+00,1.9863667014E+00,4.0274835253E+02,4.0328402258E+02,8.3432982321E-02
2020-09-16,01:58:48.266,259.08250308,6217.980074,260.08250308,1600221528.266,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123591E+00,1.9860846739E+00,4.0274835253E+02,4.0328402258E+02,8.3432982321E-02
2020-09-16,01:58:48.289,259.08250334,6217.980080,260.08250334,1600221528.289,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123591E+00,1.9860866451E+00,4.0274835253E+02,4.0328450901E+02,8.3584422134E-02
2020-09-16,01:58:48.309,259.08250359,6217.980086,260.08250359,1600221528.310,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839123591E+00,1.9860886163E+00,4.0279807974E+02,4.0333478891E+02,8.3584422134E-02
2020-09-16,01:58:48.335,259.08250389,6217.980093,260.08250389,1600221528.336,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404700E+00,1.9855160999E+00,4.0279807974E+02,4.0333478891E+02,8.3584422134E-02
2020-09-16,01:58:48.357,259.08250413,6217.980099,260.08250413,1600221528.357,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404700E+00,1.9855143211E+00,4.0279807974E+02,4.0333434979E+02,8.3447729688E-02
2020-09-16,01:58:48.378,259.08250438,6217.980105,260.08250438,1600221528.378,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833404700E+00,1.9855125423E+00,4.0288157997E+02,4.0341752199E+02,8.3447729688E-02
2020-09-16,01:58:48.404,259.08250468,6217.980112,260.08250468,1600221528.404,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902280E+00,1.9858626834E+00,4.0288157997E+02,4.0341752199E+02,8.3447729688E-02
2020-09-16,01:58:48.427,259.08250494,6217.980119,260.08250494,1600221528.427,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902280E+00,1.9858648311E+00,4.0288157997E+02,4.0341805222E+02,8.3612750673E-02
2020-09-16,01:58:48.448,259.08250520,6217.980125,260.08250520,1600221528.449,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836902280E+00,1.9858669789E+00,4.0278147439E+02,4.0331834343E+02,8.3612750673E-02
2020-09-16,01:58:48.476,259.08250551,6217.980132,260.08250551,1600221528.476,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230280E+00,1.9855994858E+00,4.0278147439E+02,4.0331834343E+02,8.3612750673E-02
2020-09-16,01:58:48.500,259.08250579,6217.980139,260.08250579,1600221528.500,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230280E+00,1.9855978096E+00,4.0278147439E+02,4.0331792967E+02,8.3483945694E-02
2020-09-16,01:58:48.528,259.08250611,6217.980147,260.08250611,1600221528.528,0,963,1.5144897461E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834230280E+00,1.9855961334E+00,4.0280235526E+02,4.0333842457E+02,8.3483945694E-02
2020-09-16,01:58:48.563,259.08250653,6217.980157,260.08250653,1600221528.564,0,963,1.5145092468E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717196E+00,1.9857449879E+00,4.0280235526E+02,4.0333842457E+02,8.3483945694E-02
2020-09-16,01:58:48.586,259.08250679,6217.980163,260.08250679,1600221528.587,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717196E+00,1.9857431929E+00,4.0280235526E+02,4.0333798152E+02,8.3346027819E-02
2020-09-16,01:58:48.609,259.08250706,6217.980169,260.08250706,1600221528.610,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835717196E+00,1.9857413980E+00,4.0280304646E+02,4.0333823058E+02,8.3346027819E-02
2020-09-16,01:58:48.635,259.08250736,6217.980177,260.08250736,1600221528.636,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430910E+00,1.9854124100E+00,4.0280304646E+02,4.0333823058E+02,8.3346027819E-02
2020-09-16,01:58:48.657,259.08250760,6217.980183,260.08250760,1600221528.657,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430910E+00,1.9854165132E+00,4.0280304646E+02,4.0333924360E+02,8.3661370901E-02
2020-09-16,01:58:48.677,259.08250785,6217.980188,260.08250785,1600221528.678,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832430910E+00,1.9854206166E+00,4.0273797421E+02,4.0327509761E+02,8.3661370901E-02
2020-09-16,01:58:48.709,259.08250821,6217.980197,260.08250821,1600221528.709,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814820E+00,1.9853589399E+00,4.0273797421E+02,4.0327509761E+02,8.3661370901E-02
2020-09-16,01:58:48.733,259.08250848,6217.980204,260.08250848,1600221528.733,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814820E+00,1.9853578398E+00,4.0273797421E+02,4.0327482605E+02,8.3576824419E-02
2020-09-16,01:58:48.756,259.08250875,6217.980210,260.08250875,1600221528.756,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831814820E+00,1.9853567397E+00,4.0282532482E+02,4.0336202148E+02,8.3576824419E-02
2020-09-16,01:58:48.786,259.08250910,6217.980218,260.08250910,1600221528.786,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530399E+00,1.9861291440E+00,4.0282532482E+02,4.0336202148E+02,8.3576824419E-02
2020-09-16,01:58:48.806,259.08250934,6217.980224,260.08250934,1600221528.807,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530399E+00,1.9861310315E+00,4.0282532482E+02,4.0336248733E+02,8.3721830528E-02
2020-09-16,01:58:48.829,259.08250961,6217.980231,260.08250961,1600221528.830,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839530399E+00,1.9861329190E+00,4.0276745150E+02,4.0330500263E+02,8.3721830528E-02
2020-09-16,01:58:48.857,259.08250992,6217.980238,260.08250992,1600221528.857,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365333E+00,1.9854156251E+00,4.0276745150E+02,4.0330500263E+02,8.3721830528E-02
2020-09-16,01:58:48.878,259.08251016,6217.980244,260.08251016,1600221528.878,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365333E+00,1.9854145861E+00,4.0276745150E+02,4.0330474613E+02,8.3641979974E-02
2020-09-16,01:58:48.900,259.08251042,6217.980250,260.08251042,1600221528.900,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832365333E+00,1.9854135470E+00,4.0279710933E+02,4.0333418701E+02,8.3641979974E-02
2020-09-16,01:58:48.936,259.08251083,6217.980260,260.08251083,1600221528.936,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009751E+00,1.9853779498E+00,4.0279710933E+02,4.0333418701E+02,8.3641979974E-02
2020-09-16,01:58:48.961,259.08251113,6217.980267,260.08251113,1600221528.962,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009751E+00,1.9853787437E+00,4.0279710933E+02,4.0333438300E+02,8.3702989999E-02
2020-09-16,01:58:48.984,259.08251140,6217.980274,260.08251140,1600221528.985,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832009751E+00,1.9853795375E+00,4.0275302708E+02,4.0329043792E+02,8.3702989999E-02
2020-09-16,01:58:49.015,259.08251175,6217.980282,260.08251175,1600221529.015,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211047E+00,1.9859002385E+00,4.0275302708E+02,4.0329043792E+02,8.3702989999E-02
2020-09-16,01:58:49.036,259.08251199,6217.980288,260.08251199,1600221529.036,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211047E+00,1.9858982687E+00,4.0275302708E+02,4.0328995177E+02,8.3551641819E-02
2020-09-16,01:58:49.056,259.08251223,6217.980294,260.08251223,1600221529.057,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837211047E+00,1.9858962988E+00,4.0278988854E+02,4.0332637619E+02,8.3551641819E-02
2020-09-16,01:58:49.082,259.08251253,6217.980301,260.08251253,1600221529.083,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927939E+00,1.9854675184E+00,4.0278988854E+02,4.0332637619E+02,8.3551641819E-02
2020-09-16,01:58:49.105,259.08251279,6217.980307,260.08251279,1600221529.105,0,963,1.5145222473E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927939E+00,1.9854685141E+00,4.0278988854E+02,4.0332662200E+02,8.3628161892E-02
2020-09-16,01:58:49.125,259.08251302,6217.980312,260.08251302,1600221529.125,0,963,1.5145305786E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832927939E+00,1.9854695098E+00,4.0279080559E+02,4.0332778609E+02,8.3628161892E-02
2020-09-16,01:58:49.154,259.08251336,6217.980321,260.08251336,1600221529.154,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314884E+00,1.9860087956E+00,4.0279080559E+02,4.0332778609E+02,8.3628161892E-02
2020-09-16,01:58:49.174,259.08251360,6217.980326,260.08251360,1600221529.175,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314884E+00,1.9860102467E+00,4.0279080559E+02,4.0332814421E+02,8.3739646094E-02
2020-09-16,01:58:49.196,259.08251384,6217.980332,260.08251384,1600221529.196,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838314884E+00,1.9860116978E+00,4.0278335666E+02,4.0332104346E+02,8.3739646094E-02
2020-09-16,01:58:49.224,259.08251418,6217.980340,260.08251418,1600221529.225,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658417E+00,1.9857457590E+00,4.0278335666E+02,4.0332104346E+02,8.3739646094E-02
2020-09-16,01:58:49.246,259.08251442,6217.980346,260.08251442,1600221529.246,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658417E+00,1.9857450682E+00,4.0278335666E+02,4.0332087294E+02,8.3686560268E-02
2020-09-16,01:58:49.266,259.08251466,6217.980352,260.08251466,1600221529.267,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835658417E+00,1.9857443773E+00,4.0272734689E+02,4.0326461792E+02,8.3686560268E-02
2020-09-16,01:58:49.296,259.08251501,6217.980360,260.08251501,1600221529.297,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193396E+00,1.9855977143E+00,4.0272734689E+02,4.0326461792E+02,8.3686560268E-02
2020-09-16,01:58:49.328,259.08251538,6217.980369,260.08251538,1600221529.329,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193396E+00,1.9855983387E+00,4.0272734689E+02,4.0326477202E+02,8.3734540561E-02
2020-09-16,01:58:49.361,259.08251576,6217.980378,260.08251576,1600221529.362,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834193396E+00,1.9855989630E+00,4.0281875205E+02,4.0335645330E+02,8.3734540561E-02
2020-09-16,01:58:49.388,259.08251608,6217.980386,260.08251608,1600221529.389,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093586E+00,1.9856890810E+00,4.0281875205E+02,4.0335645330E+02,8.3734540561E-02
2020-09-16,01:58:49.410,259.08251632,6217.980392,260.08251632,1600221529.410,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093586E+00,1.9856883769E+00,4.0281875205E+02,4.0335627948E+02,8.3680434294E-02
2020-09-16,01:58:49.430,259.08251656,6217.980397,260.08251656,1600221529.431,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835093586E+00,1.9856876727E+00,4.0281659853E+02,4.0335394927E+02,8.3680434294E-02
2020-09-16,01:58:49.457,259.08251686,6217.980405,260.08251686,1600221529.457,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422442E+00,1.9849197159E+00,4.0281659853E+02,4.0335394927E+02,8.3680434294E-02
2020-09-16,01:58:49.477,259.08251711,6217.980411,260.08251711,1600221529.478,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422442E+00,1.9849200368E+00,4.0281659853E+02,4.0335402853E+02,8.3705106711E-02
2020-09-16,01:58:49.499,259.08251735,6217.980416,260.08251735,1600221529.499,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827422442E+00,1.9849203578E+00,4.0287292335E+02,4.0341050777E+02,8.3705106711E-02
2020-09-16,01:58:49.525,259.08251765,6217.980424,260.08251765,1600221529.525,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601104E+00,1.9855389027E+00,4.0287292335E+02,4.0341050777E+02,8.3705106711E-02
2020-09-16,01:58:49.546,259.08251791,6217.980430,260.08251791,1600221529.547,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601104E+00,1.9855379268E+00,4.0287292335E+02,4.0341026680E+02,8.3630109912E-02
2020-09-16,01:58:49.568,259.08251815,6217.980436,260.08251815,1600221529.568,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833601104E+00,1.9855369508E+00,4.0280962566E+02,4.0334664376E+02,8.3630109912E-02
2020-09-16,01:58:49.598,259.08251851,6217.980444,260.08251851,1600221529.599,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529579E+00,1.9855297905E+00,4.0280962566E+02,4.0334664376E+02,8.3630109912E-02
2020-09-16,01:58:49.619,259.08251875,6217.980450,260.08251875,1600221529.620,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529579E+00,1.9855297688E+00,4.0280962566E+02,4.0334663840E+02,8.3628443410E-02
2020-09-16,01:58:49.645,259.08251905,6217.980457,260.08251905,1600221529.646,0,963,1.5145361328E+02,6.0002403259E+01,2.5812500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833529579E+00,1.9855297471E+00,4.0281292860E+02,4.0334994040E+02,8.3628443410E-02
2020-09-16,01:58:49.680,259.08251946,6217.980467,260.08251946,1600221529.681,0,963,1.5146111145E+02,6.0002320862E+01,2.5812500000E+01,6.0223530579E+01,6.0002552795E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821092411E+00,1.9842846653E+00,4.0281292860E+02,4.0334994040E+02,8.3628443410E-02
2020-09-16,01:58:49.701,259.08251970,6217.980473,260.08251970,1600221529.702,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821092411E+00,1.9842871713E+00,4.0281292860E+02,4.0335055944E+02,8.3821141037E-02
2020-09-16,01:58:49.723,259.08251994,6217.980479,260.08251994,1600221529.723,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821092411E+00,1.9842896773E+00,4.0283587297E+02,4.0337415352E+02,8.3821141037E-02
2020-09-16,01:58:49.749,259.08252024,6217.980486,260.08252024,1600221529.749,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826713717E+00,1.9848524263E+00,4.0283587297E+02,4.0337415352E+02,8.3821141037E-02
2020-09-16,01:58:49.769,259.08252049,6217.980492,260.08252049,1600221529.770,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826713717E+00,1.9848487792E+00,4.0283587297E+02,4.0337325279E+02,8.3540778109E-02
2020-09-16,01:58:49.790,259.08252073,6217.980497,260.08252073,1600221529.791,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826713717E+00,1.9848451321E+00,4.0271538360E+02,4.0325170223E+02,8.3540778109E-02
2020-09-16,01:58:49.822,259.08252109,6217.980506,260.08252109,1600221529.822,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361563E+00,1.9849099878E+00,4.0271538360E+02,4.0325170223E+02,8.3540778109E-02
2020-09-16,01:58:49.844,259.08252134,6217.980512,260.08252134,1600221529.844,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361563E+00,1.9849123427E+00,4.0271538360E+02,4.0325228364E+02,8.3721804046E-02
2020-09-16,01:58:49.865,259.08252159,6217.980518,260.08252159,1600221529.865,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827361563E+00,1.9849146977E+00,4.0277301634E+02,4.0331057472E+02,8.3721804046E-02
2020-09-16,01:58:49.891,259.08252189,6217.980525,260.08252189,1600221529.891,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380909E+00,1.9859177331E+00,4.0277301634E+02,4.0331057472E+02,8.3721804046E-02
2020-09-16,01:58:49.911,259.08252213,6217.980531,260.08252213,1600221529.912,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380909E+00,1.9859135280E+00,4.0277301634E+02,4.0330953689E+02,8.3398720242E-02
2020-09-16,01:58:49.933,259.08252237,6217.980537,260.08252237,1600221529.933,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837380909E+00,1.9859093230E+00,4.0278514840E+02,4.0332064727E+02,8.3398720242E-02
2020-09-16,01:58:49.963,259.08252273,6217.980546,260.08252273,1600221529.964,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913074E+00,1.9863630355E+00,4.0278514840E+02,4.0332064727E+02,8.3398720242E-02
2020-09-16,01:58:49.986,259.08252299,6217.980552,260.08252299,1600221529.986,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913074E+00,1.9863654491E+00,4.0278514840E+02,4.0332124283E+02,8.3584118088E-02
2020-09-16,01:58:50.006,259.08252323,6217.980557,260.08252323,1600221530.007,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841913074E+00,1.9863678627E+00,4.0281451640E+02,4.0335124552E+02,8.3584118088E-02
2020-09-16,01:58:50.042,259.08252365,6217.980567,260.08252365,1600221530.043,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843580096E+00,1.9865347477E+00,4.0281451640E+02,4.0335124552E+02,8.3584118088E-02
2020-09-16,01:58:50.069,259.08252396,6217.980575,260.08252396,1600221530.070,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843580096E+00,1.9865346882E+00,4.0281451640E+02,4.0335123083E+02,8.3579545832E-02
2020-09-16,01:58:50.092,259.08252422,6217.980581,260.08252422,1600221530.093,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843580096E+00,1.9865346287E+00,4.0283425765E+02,4.0337098369E+02,8.3579545832E-02
2020-09-16,01:58:50.122,259.08252457,6217.980590,260.08252457,1600221530.123,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956319E+00,1.9852708663E+00,4.0283425765E+02,4.0337098369E+02,8.3579545832E-02
2020-09-16,01:58:50.144,259.08252481,6217.980596,260.08252481,1600221530.144,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956319E+00,1.9852696471E+00,4.0283425765E+02,4.0337068266E+02,8.3485844677E-02
2020-09-16,01:58:50.165,259.08252507,6217.980602,260.08252507,1600221530.166,0,963,1.5146194458E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830956319E+00,1.9852684280E+00,4.0289918772E+02,4.0343539811E+02,8.3485844677E-02
2020-09-16,01:58:50.196,259.08252542,6217.980610,260.08252542,1600221530.196,0,963,1.5146111145E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589107E+00,1.9853317761E+00,4.0289918772E+02,4.0343539811E+02,8.3485844677E-02
2020-09-16,01:58:50.217,259.08252566,6217.980616,260.08252566,1600221530.217,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589107E+00,1.9853341947E+00,4.0289918772E+02,4.0343599538E+02,8.3671724724E-02
2020-09-16,01:58:50.239,259.08252591,6217.980622,260.08252591,1600221530.239,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831589107E+00,1.9853366133E+00,4.0274055558E+02,4.0327774893E+02,8.3671724724E-02
2020-09-16,01:58:50.266,259.08252624,6217.980630,260.08252624,1600221530.267,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751369E+00,1.9851526377E+00,4.0274055558E+02,4.0327774893E+02,8.3671724724E-02
2020-09-16,01:58:50.288,259.08252648,6217.980636,260.08252648,1600221530.288,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751369E+00,1.9851517935E+00,4.0274055558E+02,4.0327754053E+02,8.3606842583E-02
2020-09-16,01:58:50.309,259.08252674,6217.980642,260.08252674,1600221530.310,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829751369E+00,1.9851509494E+00,4.0279020235E+02,4.0332704507E+02,8.3606842583E-02
2020-09-16,01:58:50.335,259.08252704,6217.980649,260.08252704,1600221530.336,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748427E+00,1.9853508744E+00,4.0279020235E+02,4.0332704507E+02,8.3606842583E-02
2020-09-16,01:58:50.358,259.08252729,6217.980655,260.08252729,1600221530.358,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748427E+00,1.9853515234E+00,4.0279020235E+02,4.0332720532E+02,8.3656727886E-02
2020-09-16,01:58:50.381,259.08252756,6217.980661,260.08252756,1600221530.381,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831748427E+00,1.9853521725E+00,4.0278506423E+02,4.0332222060E+02,8.3656727886E-02
2020-09-16,01:58:50.411,259.08252792,6217.980670,260.08252792,1600221530.412,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266198E+00,1.9856042260E+00,4.0278506423E+02,4.0332222060E+02,8.3656727886E-02
2020-09-16,01:58:50.444,259.08252829,6217.980679,260.08252829,1600221530.444,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266198E+00,1.9856044032E+00,4.0278506423E+02,4.0332226434E+02,8.3670344537E-02
2020-09-16,01:58:50.474,259.08252865,6217.980687,260.08252865,1600221530.475,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834266198E+00,1.9856045804E+00,4.0280760053E+02,4.0334487444E+02,8.3670344537E-02
2020-09-16,01:58:50.502,259.08252896,6217.980695,260.08252896,1600221530.502,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426060E+00,1.9852201450E+00,4.0280760053E+02,4.0334487444E+02,8.3670344537E-02
2020-09-16,01:58:50.523,259.08252920,6217.980701,260.08252920,1600221530.523,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426060E+00,1.9852212819E+00,4.0280760053E+02,4.0334515515E+02,8.3757727485E-02
2020-09-16,01:58:50.543,259.08252944,6217.980707,260.08252944,1600221530.544,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830426060E+00,1.9852224189E+00,4.0275406237E+02,4.0329182623E+02,8.3757727485E-02
2020-09-16,01:58:50.572,259.08252978,6217.980715,260.08252978,1600221530.573,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465109E+00,1.9858269875E+00,4.0275406237E+02,4.0329182623E+02,8.3757727485E-02
2020-09-16,01:58:50.594,259.08253002,6217.980721,260.08253002,1600221530.594,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465109E+00,1.9858241530E+00,4.0275406237E+02,4.0329112666E+02,8.3539934472E-02
2020-09-16,01:58:50.615,259.08253027,6217.980726,260.08253027,1600221530.615,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836465109E+00,1.9858213185E+00,4.0281939523E+02,4.0335584696E+02,8.3539934472E-02
2020-09-16,01:58:50.644,259.08253060,6217.980734,260.08253060,1600221530.644,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381215E+00,1.9860131391E+00,4.0281939523E+02,4.0335584696E+02,8.3539934472E-02
2020-09-16,01:58:50.664,259.08253084,6217.980740,260.08253084,1600221530.665,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381215E+00,1.9860147141E+00,4.0281939523E+02,4.0335623570E+02,8.3660939229E-02
2020-09-16,01:58:50.686,259.08253109,6217.980746,260.08253109,1600221530.686,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838381215E+00,1.9860162892E+00,4.0276841766E+02,4.0330557888E+02,8.3660939229E-02
2020-09-16,01:58:50.714,259.08253142,6217.980754,260.08253142,1600221530.715,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582871E+00,1.9856360377E+00,4.0276841766E+02,4.0330557888E+02,8.3660939229E-02
2020-09-16,01:58:50.736,259.08253167,6217.980760,260.08253167,1600221530.736,0,963,1.5145361328E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582871E+00,1.9856334372E+00,4.0276841766E+02,4.0330493699E+02,8.3461109071E-02
2020-09-16,01:58:50.762,259.08253197,6217.980767,260.08253197,1600221530.762,0,963,1.5147508894E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834582871E+00,1.9856308367E+00,4.0269430869E+02,4.0323008753E+02,8.3461109071E-02
2020-09-16,01:58:50.796,259.08253236,6217.980777,260.08253236,1600221530.796,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975346E+00,1.9860705654E+00,4.0269430869E+02,4.0323008753E+02,8.3461109071E-02
2020-09-16,01:58:50.816,259.08253260,6217.980782,260.08253260,1600221530.817,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975346E+00,1.9860739938E+00,4.0269430869E+02,4.0323093344E+02,8.3724503318E-02
2020-09-16,01:58:50.838,259.08253285,6217.980788,260.08253285,1600221530.838,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838975346E+00,1.9860774223E+00,4.0265724127E+02,4.0319466246E+02,8.3724503318E-02
2020-09-16,01:58:50.867,259.08253318,6217.980796,260.08253318,1600221530.867,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822658E+00,1.9853613675E+00,4.0265724127E+02,4.0319466246E+02,8.3724503318E-02
2020-09-16,01:58:50.891,259.08253346,6217.980803,260.08253346,1600221530.891,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822658E+00,1.9853595830E+00,4.0265724127E+02,4.0319422204E+02,8.3587358014E-02
2020-09-16,01:58:50.911,259.08253370,6217.980809,260.08253370,1600221530.912,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831822658E+00,1.9853577985E+00,4.0291724914E+02,4.0345413596E+02,8.3587358014E-02
2020-09-16,01:58:50.938,259.08253402,6217.980816,260.08253402,1600221530.939,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979217E+00,1.9856738007E+00,4.0291724914E+02,4.0345413596E+02,8.3587358014E-02
2020-09-16,01:58:50.960,259.08253426,6217.980822,260.08253426,1600221530.960,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979217E+00,1.9856751838E+00,4.0291724914E+02,4.0345447748E+02,8.3693638118E-02
2020-09-16,01:58:50.980,259.08253450,6217.980828,260.08253450,1600221530.981,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834979217E+00,1.9856765669E+00,4.0276844038E+02,4.0330581171E+02,8.3693638118E-02
2020-09-16,01:58:51.006,259.08253480,6217.980835,260.08253480,1600221531.007,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140069E+00,1.9852922305E+00,4.0276844038E+02,4.0330581171E+02,8.3693638118E-02
2020-09-16,01:58:51.028,259.08253505,6217.980841,260.08253505,1600221531.028,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140069E+00,1.9852920929E+00,4.0276844038E+02,4.0330577774E+02,8.3683063825E-02
2020-09-16,01:58:51.049,259.08253529,6217.980847,260.08253529,1600221531.049,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831140069E+00,1.9852919553E+00,4.0280767667E+02,4.0334503240E+02,8.3683063825E-02
2020-09-16,01:58:51.075,259.08253559,6217.980854,260.08253559,1600221531.075,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523255E+00,1.9852302061E+00,4.0280767667E+02,4.0334503240E+02,8.3683063825E-02
2020-09-16,01:58:51.096,259.08253584,6217.980860,260.08253584,1600221531.097,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523255E+00,1.9852280507E+00,4.0280767667E+02,4.0334450021E+02,8.3517404822E-02
2020-09-16,01:58:51.117,259.08253608,6217.980866,260.08253608,1600221531.117,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830523255E+00,1.9852258953E+00,4.0285505480E+02,4.0339140925E+02,8.3517404822E-02
2020-09-16,01:58:51.148,259.08253645,6217.980875,260.08253645,1600221531.149,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043997E+00,1.9861790132E+00,4.0285505480E+02,4.0339140925E+02,8.3517404822E-02
2020-09-16,01:58:51.174,259.08253675,6217.980882,260.08253675,1600221531.175,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043997E+00,1.9861779572E+00,4.0285505480E+02,4.0339114863E+02,8.3436286464E-02
2020-09-16,01:58:51.197,259.08253700,6217.980888,260.08253700,1600221531.197,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840043997E+00,1.9861769013E+00,4.0274698440E+02,4.0328267386E+02,8.3436286464E-02
2020-09-16,01:58:51.224,259.08253733,6217.980896,260.08253733,1600221531.225,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845306E+00,1.9851559154E+00,4.0274698440E+02,4.0328267386E+02,8.3436286464E-02
2020-09-16,01:58:51.246,259.08253757,6217.980902,260.08253757,1600221531.246,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845306E+00,1.9851598396E+00,4.0274698440E+02,4.0328364268E+02,8.3737911175E-02
2020-09-16,01:58:51.266,259.08253781,6217.980907,260.08253781,1600221531.267,0,963,1.5149119568E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829845306E+00,1.9851637640E+00,4.0281970089E+02,4.0335742507E+02,8.3737911175E-02
2020-09-16,01:58:51.293,259.08253812,6217.980915,260.08253812,1600221531.294,0,963,1.5146662292E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265563E+00,1.9854060556E+00,4.0281970089E+02,4.0335742507E+02,8.3737911175E-02
2020-09-16,01:58:51.315,259.08253837,6217.980921,260.08253837,1600221531.315,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265563E+00,1.9854060746E+00,4.0281970089E+02,4.0335742976E+02,8.3739373025E-02
2020-09-16,01:58:51.335,259.08253861,6217.980927,260.08253861,1600221531.336,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832265563E+00,1.9854060937E+00,4.0275317258E+02,4.0329081734E+02,8.3739373025E-02
2020-09-16,01:58:51.365,259.08253896,6217.980935,260.08253896,1600221531.366,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193898E+00,1.9852988095E+00,4.0275317258E+02,4.0329081734E+02,8.3739373025E-02
2020-09-16,01:58:51.388,259.08253921,6217.980941,260.08253921,1600221531.388,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193898E+00,1.9852983407E+00,4.0275317258E+02,4.0329070161E+02,8.3703345630E-02
2020-09-16,01:58:51.408,259.08253946,6217.980947,260.08253946,1600221531.409,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193898E+00,1.9852978719E+00,4.0268977577E+02,4.0322710449E+02,8.3703345630E-02
2020-09-16,01:58:51.437,259.08253979,6217.980955,260.08253979,1600221531.438,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747826E+00,1.9856536551E+00,4.0268977577E+02,4.0322710449E+02,8.3703345630E-02
2020-09-16,01:58:51.460,259.08254005,6217.980961,260.08254005,1600221531.460,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747826E+00,1.9856524336E+00,4.0268977577E+02,4.0322680304E+02,8.3609482720E-02
2020-09-16,01:58:51.480,259.08254029,6217.980967,260.08254029,1600221531.481,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834747826E+00,1.9856512121E+00,4.0271519815E+02,4.0325195786E+02,8.3609482720E-02
2020-09-16,01:58:51.506,259.08254059,6217.980974,260.08254059,1600221531.507,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498646E+00,1.9847252792E+00,4.0271519815E+02,4.0325195786E+02,8.3609482720E-02
2020-09-16,01:58:51.539,259.08254096,6217.980983,260.08254096,1600221531.539,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498646E+00,1.9847239923E+00,4.0271519815E+02,4.0325164010E+02,8.3510546871E-02
2020-09-16,01:58:51.569,259.08254132,6217.980992,260.08254132,1600221531.570,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825498646E+00,1.9847227053E+00,4.0272639063E+02,4.0326252973E+02,8.3510546871E-02
2020-09-16,01:58:51.598,259.08254166,6217.981000,260.08254166,1600221531.599,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992261E+00,1.9863738745E+00,4.0272639063E+02,4.0326252973E+02,8.3510546871E-02
2020-09-16,01:58:51.619,259.08254190,6217.981006,260.08254190,1600221531.620,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992261E+00,1.9863755050E+00,4.0272639063E+02,4.0326293199E+02,8.3635791146E-02
2020-09-16,01:58:51.641,259.08254214,6217.981011,260.08254214,1600221531.641,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841992261E+00,1.9863771355E+00,4.0283355084E+02,4.0337063734E+02,8.3635791146E-02
2020-09-16,01:58:51.673,259.08254251,6217.981020,260.08254251,1600221531.673,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060061E+00,1.9848822765E+00,4.0283355084E+02,4.0337063734E+02,8.3635791146E-02
2020-09-16,01:58:51.697,259.08254279,6217.981027,260.08254279,1600221531.697,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060061E+00,1.9848833084E+00,4.0283355084E+02,4.0337089219E+02,8.3715115747E-02
2020-09-16,01:58:51.717,259.08254302,6217.981033,260.08254302,1600221531.717,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827060061E+00,1.9848843403E+00,4.0277333832E+02,4.0331085416E+02,8.3715115747E-02
2020-09-16,01:58:51.746,259.08254336,6217.981041,260.08254336,1600221531.746,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457487E+00,1.9855247858E+00,4.0277333832E+02,4.0331085416E+02,8.3715115747E-02
2020-09-16,01:58:51.766,259.08254360,6217.981046,260.08254360,1600221531.767,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457487E+00,1.9855249944E+00,4.0277333832E+02,4.0331090567E+02,8.3731150696E-02
2020-09-16,01:58:51.789,259.08254385,6217.981053,260.08254385,1600221531.789,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457487E+00,1.9855252031E+00,4.0283423614E+02,4.0337193628E+02,8.3731150696E-02
2020-09-16,01:58:51.815,259.08254416,6217.981060,260.08254416,1600221531.815,0,963,1.5142976379E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769214E+00,1.9850558606E+00,4.0283423614E+02,4.0337193628E+02,8.3731150696E-02
2020-09-16,01:58:51.835,259.08254440,6217.981066,260.08254440,1600221531.836,0,963,1.5145131683E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769214E+00,1.9850544911E+00,4.0283423614E+02,4.0337159808E+02,8.3625883542E-02
2020-09-16,01:58:51.861,259.08254470,6217.981073,260.08254470,1600221531.862,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828769214E+00,1.9850531216E+00,4.0273275148E+02,4.0326963994E+02,8.3625883542E-02
2020-09-16,01:58:51.897,259.08254510,6217.981083,260.08254510,1600221531.897,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045172E+00,1.9857815159E+00,4.0273275148E+02,4.0326963994E+02,8.3625883542E-02
2020-09-16,01:58:51.917,259.08254535,6217.981088,260.08254535,1600221531.918,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045172E+00,1.9857840509E+00,4.0273275148E+02,4.0327026556E+02,8.3820665093E-02
2020-09-16,01:58:51.938,259.08254559,6217.981094,260.08254559,1600221531.939,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836045172E+00,1.9857865859E+00,4.0280647377E+02,4.0334471198E+02,8.3820665093E-02
2020-09-16,01:58:51.966,259.08254590,6217.981102,260.08254590,1600221531.966,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268316E+00,1.9856087048E+00,4.0280647377E+02,4.0334471198E+02,8.3820665093E-02
2020-09-16,01:58:51.989,259.08254617,6217.981108,260.08254617,1600221531.989,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268316E+00,1.9856093210E+00,4.0280647377E+02,4.0334486410E+02,8.3868017260E-02
2020-09-16,01:58:52.009,259.08254640,6217.981114,260.08254640,1600221532.009,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834268316E+00,1.9856099372E+00,4.0273195157E+02,4.0327039439E+02,8.3868017260E-02
2020-09-16,01:58:52.038,259.08254674,6217.981122,260.08254674,1600221532.038,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145001E+00,1.9855975922E+00,4.0273195157E+02,4.0327039439E+02,8.3868017260E-02
2020-09-16,01:58:52.059,259.08254699,6217.981128,260.08254699,1600221532.060,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145001E+00,1.9855932409E+00,4.0273195157E+02,4.0326932042E+02,8.3533648802E-02
2020-09-16,01:58:52.081,259.08254723,6217.981134,260.08254723,1600221532.081,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834145001E+00,1.9855888897E+00,4.0294590140E+02,4.0348248120E+02,8.3533648802E-02
2020-09-16,01:58:52.108,259.08254756,6217.981141,260.08254756,1600221532.109,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236822E+00,1.9852977530E+00,4.0294590140E+02,4.0348248120E+02,8.3533648802E-02
2020-09-16,01:58:52.131,259.08254781,6217.981148,260.08254781,1600221532.131,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236822E+00,1.9853006331E+00,4.0294590140E+02,4.0348319253E+02,8.3754996553E-02
2020-09-16,01:58:52.153,259.08254807,6217.981154,260.08254807,1600221532.153,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831236822E+00,1.9853035131E+00,4.0285516252E+02,4.0339304382E+02,8.3754996553E-02
2020-09-16,01:58:52.183,259.08254841,6217.981162,260.08254841,1600221532.183,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875764E+00,1.9856678072E+00,4.0285516252E+02,4.0339304382E+02,8.3754996553E-02
2020-09-16,01:58:52.207,259.08254869,6217.981169,260.08254869,1600221532.207,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875764E+00,1.9856666365E+00,4.0285516252E+02,4.0339275479E+02,8.3665036927E-02
2020-09-16,01:58:52.229,259.08254895,6217.981175,260.08254895,1600221532.229,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834875764E+00,1.9856654658E+00,4.0276654368E+02,4.0330372873E+02,8.3665036927E-02
2020-09-16,01:58:52.262,259.08254933,6217.981184,260.08254933,1600221532.262,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038358E+00,1.9854815235E+00,4.0276654368E+02,4.0330372873E+02,8.3665036927E-02
2020-09-16,01:58:52.289,259.08254964,6217.981191,260.08254964,1600221532.289,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038358E+00,1.9854794111E+00,4.0276654368E+02,4.0330320729E+02,8.3502704230E-02
2020-09-16,01:58:52.309,259.08254988,6217.981197,260.08254988,1600221532.310,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038358E+00,1.9854772988E+00,4.0284254876E+02,4.0337879210E+02,8.3502704230E-02
2020-09-16,01:58:52.338,259.08255021,6217.981205,260.08255021,1600221532.338,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272496E+00,1.9859011766E+00,4.0284254876E+02,4.0337879210E+02,8.3502704230E-02
2020-09-16,01:58:52.359,259.08255046,6217.981211,260.08255046,1600221532.360,0,963,1.5145562744E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272496E+00,1.9859012565E+00,4.0284254876E+02,4.0337881183E+02,8.3508844753E-02
2020-09-16,01:58:52.382,259.08255073,6217.981217,260.08255073,1600221532.383,0,963,1.5147032166E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272496E+00,1.9859013364E+00,4.0281128728E+02,4.0334752846E+02,8.3508844753E-02
2020-09-16,01:58:52.411,259.08255106,6217.981226,260.08255106,1600221532.412,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084090E+00,1.9848813792E+00,4.0281128728E+02,4.0334752846E+02,8.3508844753E-02
2020-09-16,01:58:52.433,259.08255131,6217.981231,260.08255131,1600221532.433,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084090E+00,1.9848821183E+00,4.0281128728E+02,4.0334771098E+02,8.3565661849E-02
2020-09-16,01:58:52.453,259.08255155,6217.981237,260.08255155,1600221532.454,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827084090E+00,1.9848828574E+00,4.0283497468E+02,4.0337161247E+02,8.3565661849E-02
2020-09-16,01:58:52.480,259.08255186,6217.981245,260.08255186,1600221532.481,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796316E+00,1.9850542678E+00,4.0283497468E+02,4.0337161247E+02,8.3565661849E-02
2020-09-16,01:58:52.503,259.08255213,6217.981251,260.08255213,1600221532.504,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796316E+00,1.9850574661E+00,4.0283497468E+02,4.0337240228E+02,8.3811503590E-02
2020-09-16,01:58:52.525,259.08255237,6217.981257,260.08255237,1600221532.525,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828796316E+00,1.9850606645E+00,4.0284581318E+02,4.0338404509E+02,8.3811503590E-02
2020-09-16,01:58:52.552,259.08255269,6217.981264,260.08255269,1600221532.552,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895544E+00,1.9855711482E+00,4.0284581318E+02,4.0338404509E+02,8.3811503590E-02
2020-09-16,01:58:52.572,259.08255293,6217.981270,260.08255293,1600221532.573,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895544E+00,1.9855706042E+00,4.0284581318E+02,4.0338391078E+02,8.3769699118E-02
2020-09-16,01:58:52.594,259.08255317,6217.981276,260.08255317,1600221532.594,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833895544E+00,1.9855700602E+00,4.0280059378E+02,4.0333849668E+02,8.3769699118E-02
2020-09-16,01:58:52.622,259.08255351,6217.981284,260.08255351,1600221532.623,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993806E+00,1.9857801171E+00,4.0280059378E+02,4.0333849668E+02,8.3769699118E-02
2020-09-16,01:58:52.654,259.08255387,6217.981293,260.08255387,1600221532.654,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993806E+00,1.9857795048E+00,4.0280059378E+02,4.0333834555E+02,8.3722651608E-02
2020-09-16,01:58:52.686,259.08255424,6217.981302,260.08255424,1600221532.686,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835993806E+00,1.9857788925E+00,4.0286382038E+02,4.0340150539E+02,8.3722651608E-02
2020-09-16,01:58:52.714,259.08255457,6217.981310,260.08255457,1600221532.715,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933034E+00,1.9850720394E+00,4.0286382038E+02,4.0340150539E+02,8.3722651608E-02
2020-09-16,01:58:52.736,259.08255481,6217.981316,260.08255481,1600221532.736,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933034E+00,1.9850734083E+00,4.0286382038E+02,4.0340184346E+02,8.3827870062E-02
2020-09-16,01:58:52.756,259.08255506,6217.981321,260.08255506,1600221532.757,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828933034E+00,1.9850747772E+00,4.0278920485E+02,4.0332746628E+02,8.3827870062E-02
2020-09-16,01:58:52.786,259.08255539,6217.981329,260.08255539,1600221532.786,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128286E+00,1.9864958641E+00,4.0278920485E+02,4.0332746628E+02,8.3827870062E-02
2020-09-16,01:58:52.808,259.08255565,6217.981336,260.08255565,1600221532.808,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128286E+00,1.9864929992E+00,4.0278920485E+02,4.0332675940E+02,8.3607820589E-02
2020-09-16,01:58:52.828,259.08255588,6217.981341,260.08255588,1600221532.828,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843128286E+00,1.9864901344E+00,4.0275332095E+02,4.0329012080E+02,8.3607820589E-02
2020-09-16,01:58:52.857,259.08255622,6217.981349,260.08255622,1600221532.857,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213574E+00,1.9855976850E+00,4.0275332095E+02,4.0329012080E+02,8.3607820589E-02
2020-09-16,01:58:52.878,259.08255646,6217.981355,260.08255646,1600221532.878,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213574E+00,1.9856003124E+00,4.0275332095E+02,4.0329076932E+02,8.3809722249E-02
2020-09-16,01:58:52.900,259.08255671,6217.981361,260.08255671,1600221532.900,0,963,1.5148501587E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834213574E+00,1.9856029399E+00,4.0275655481E+02,4.0329465602E+02,8.3809722249E-02
2020-09-16,01:58:52.927,259.08255704,6217.981369,260.08255704,1600221532.928,0,963,1.5147731323E+02,6.0002311707E+01,2.5762500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624013E+00,1.9856440289E+00,4.0275655481E+02,4.0329465602E+02,8.3809722249E-02
2020-09-16,01:58:52.948,259.08255728,6217.981375,260.08255728,1600221532.949,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624013E+00,1.9856428749E+00,4.0275655481E+02,4.0329437118E+02,8.3721045561E-02
2020-09-16,01:58:52.974,259.08255758,6217.981382,260.08255758,1600221532.975,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834624013E+00,1.9856417209E+00,4.0276902207E+02,4.0330657024E+02,8.3721045561E-02
2020-09-16,01:58:53.009,259.08255799,6217.981392,260.08255799,1600221533.010,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808514E+00,1.9852597517E+00,4.0276902207E+02,4.0330657024E+02,8.3721045561E-02
2020-09-16,01:58:53.030,259.08255823,6217.981397,260.08255823,1600221533.031,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808514E+00,1.9852571922E+00,4.0276902207E+02,4.0330593833E+02,8.3524324085E-02
2020-09-16,01:58:53.053,259.08255850,6217.981404,260.08255850,1600221533.054,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830808514E+00,1.9852546326E+00,4.0277571727E+02,4.0331201054E+02,8.3524324085E-02
2020-09-16,01:58:53.081,259.08255881,6217.981411,260.08255881,1600221533.081,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608377E+00,1.9855349258E+00,4.0277571727E+02,4.0331201054E+02,8.3524324085E-02
2020-09-16,01:58:53.101,259.08255905,6217.981417,260.08255905,1600221533.102,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608377E+00,1.9855381447E+00,4.0277571727E+02,4.0331280513E+02,8.3771686039E-02
2020-09-16,01:58:53.122,259.08255929,6217.981423,260.08255929,1600221533.123,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833608377E+00,1.9855413637E+00,4.0268248456E+02,4.0322024251E+02,8.3771686039E-02
2020-09-16,01:58:53.150,259.08255961,6217.981431,260.08255961,1600221533.150,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489619E+00,1.9855294748E+00,4.0268248456E+02,4.0322024251E+02,8.3771686039E-02
2020-09-16,01:58:53.174,259.08255990,6217.981437,260.08255990,1600221533.175,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489619E+00,1.9855275701E+00,4.0268248456E+02,4.0321977244E+02,8.3625316092E-02
2020-09-16,01:58:53.196,259.08256014,6217.981443,260.08256014,1600221533.196,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833489619E+00,1.9855256654E+00,4.0270658946E+02,4.0324343940E+02,8.3625316092E-02
2020-09-16,01:58:53.224,259.08256047,6217.981451,260.08256047,1600221533.225,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088492E+00,1.9852852891E+00,4.0270658946E+02,4.0324343940E+02,8.3625316092E-02
2020-09-16,01:58:53.246,259.08256072,6217.981457,260.08256072,1600221533.246,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088492E+00,1.9852857329E+00,4.0270658946E+02,4.0324354894E+02,8.3659423360E-02
2020-09-16,01:58:53.269,259.08256098,6217.981464,260.08256098,1600221533.269,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831088492E+00,1.9852861767E+00,4.0275239446E+02,4.0328952457E+02,8.3659423360E-02
2020-09-16,01:58:53.299,259.08256133,6217.981472,260.08256133,1600221533.299,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542734E+00,1.9849312117E+00,4.0275239446E+02,4.0328952457E+02,8.3659423360E-02
2020-09-16,01:58:53.319,259.08256157,6217.981478,260.08256157,1600221533.320,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542734E+00,1.9849317519E+00,4.0275239446E+02,4.0328965796E+02,8.3700948842E-02
2020-09-16,01:58:53.341,259.08256182,6217.981484,260.08256182,1600221533.341,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827542734E+00,1.9849322921E+00,4.0278606881E+02,4.0332351062E+02,8.3700948842E-02
2020-09-16,01:58:53.375,259.08256221,6217.981493,260.08256221,1600221533.375,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572927E+00,1.9857361935E+00,4.0278606881E+02,4.0332351062E+02,8.3700948842E-02
2020-09-16,01:58:53.401,259.08256252,6217.981501,260.08256252,1600221533.402,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572927E+00,1.9857331475E+00,4.0278606881E+02,4.0332275878E+02,8.3466899822E-02
2020-09-16,01:58:53.423,259.08256277,6217.981506,260.08256277,1600221533.423,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835572927E+00,1.9857301015E+00,4.0269892447E+02,4.0323474664E+02,8.3466899822E-02
2020-09-16,01:58:53.448,259.08256307,6217.981514,260.08256307,1600221533.449,0,963,1.5147538757E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055903E+00,1.9853780138E+00,4.0269892447E+02,4.0323474664E+02,8.3466899822E-02
2020-09-16,01:58:53.470,259.08256331,6217.981519,260.08256331,1600221533.470,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055903E+00,1.9853814093E+00,4.0269892447E+02,4.0323558473E+02,8.3727853619E-02
2020-09-16,01:58:53.492,259.08256356,6217.981526,260.08256356,1600221533.492,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832055903E+00,1.9853848049E+00,4.0282702778E+02,4.0336469711E+02,8.3727853619E-02
2020-09-16,01:58:53.516,259.08256385,6217.981532,260.08256385,1600221533.517,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229109E+00,1.9853020346E+00,4.0282702778E+02,4.0336469711E+02,8.3727853619E-02
2020-09-16,01:58:53.539,259.08256411,6217.981539,260.08256411,1600221533.539,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229109E+00,1.9853031882E+00,4.0282702778E+02,4.0336498197E+02,8.3816518792E-02
2020-09-16,01:58:53.559,259.08256434,6217.981544,260.08256434,1600221533.559,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831229109E+00,1.9853043419E+00,4.0276248629E+02,4.0330063909E+02,8.3816518792E-02
2020-09-16,01:58:53.588,259.08256469,6217.981552,260.08256469,1600221533.589,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679819E+00,1.9856497925E+00,4.0276248629E+02,4.0330063909E+02,8.3816518792E-02
2020-09-16,01:58:53.609,259.08256493,6217.981558,260.08256493,1600221533.610,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679819E+00,1.9856497679E+00,4.0276248629E+02,4.0330063303E+02,8.3814630423E-02
2020-09-16,01:58:53.631,259.08256517,6217.981564,260.08256517,1600221533.631,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834679819E+00,1.9856497433E+00,4.0280233246E+02,4.0334052637E+02,8.3814630423E-02
2020-09-16,01:58:53.657,259.08256547,6217.981571,260.08256547,1600221533.657,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704334E+00,1.9857523076E+00,4.0280233246E+02,4.0334052637E+02,8.3814630423E-02
2020-09-16,01:58:53.677,259.08256572,6217.981577,260.08256572,1600221533.678,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704334E+00,1.9857490265E+00,4.0280233246E+02,4.0333971647E+02,8.3562520959E-02
2020-09-16,01:58:53.698,259.08256596,6217.981583,260.08256596,1600221533.699,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835704334E+00,1.9857457455E+00,4.0276596272E+02,4.0330248839E+02,8.3562520959E-02
2020-09-16,01:58:53.724,259.08256626,6217.981590,260.08256626,1600221533.725,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190608E+00,1.9849935488E+00,4.0276596272E+02,4.0330248839E+02,8.3562520959E-02
2020-09-16,01:58:53.757,259.08256664,6217.981599,260.08256664,1600221533.758,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190608E+00,1.9849965122E+00,4.0276596272E+02,4.0330322009E+02,8.3790309301E-02
2020-09-16,01:58:53.790,259.08256703,6217.981609,260.08256703,1600221533.791,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828190608E+00,1.9849994756E+00,4.0272029031E+02,4.0325821837E+02,8.3790309301E-02
2020-09-16,01:58:53.816,259.08256733,6217.981616,260.08256733,1600221533.817,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063427E+00,1.9858877333E+00,4.0272029031E+02,4.0325821837E+02,8.3790309301E-02
2020-09-16,01:58:53.838,259.08256758,6217.981622,260.08256758,1600221533.839,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063427E+00,1.9858840736E+00,4.0272029031E+02,4.0325731527E+02,8.3509132373E-02
2020-09-16,01:58:53.861,259.08256785,6217.981628,260.08256785,1600221533.862,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837063427E+00,1.9858804141E+00,4.0274631781E+02,4.0328247435E+02,8.3509132373E-02
2020-09-16,01:58:53.888,259.08256816,6217.981636,260.08256816,1600221533.889,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600859E+00,1.9858341066E+00,4.0274631781E+02,4.0328247435E+02,8.3509132373E-02
2020-09-16,01:58:53.911,259.08256843,6217.981642,260.08256843,1600221533.912,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600859E+00,1.9858352509E+00,4.0274631781E+02,4.0328275675E+02,8.3597053420E-02
2020-09-16,01:58:53.933,259.08256867,6217.981648,260.08256867,1600221533.933,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836600859E+00,1.9858363952E+00,4.0274219858E+02,4.0327891443E+02,8.3597053420E-02
2020-09-16,01:58:53.960,259.08256898,6217.981656,260.08256898,1600221533.960,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529289E+00,1.9861295595E+00,4.0274219858E+02,4.0327891443E+02,8.3597053420E-02
2020-09-16,01:58:53.980,259.08256922,6217.981661,260.08256922,1600221533.981,0,963,1.5146263123E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529289E+00,1.9861314624E+00,4.0274219858E+02,4.0327938400E+02,8.3743248003E-02
2020-09-16,01:58:54.002,259.08256947,6217.981667,260.08256947,1600221534.002,0,963,1.5146947937E+02,6.0002311707E+01,2.5787500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839529289E+00,1.9861333654E+00,4.0276531451E+02,4.0330300037E+02,8.3743248003E-02
2020-09-16,01:58:54.028,259.08256977,6217.981674,260.08256977,1600221534.028,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766581E+00,1.9866576703E+00,4.0276531451E+02,4.0330300037E+02,8.3743248003E-02
2020-09-16,01:58:54.049,259.08257001,6217.981680,260.08257001,1600221534.049,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766581E+00,1.9866550595E+00,4.0276531451E+02,4.0330235629E+02,8.3542734982E-02
2020-09-16,01:58:54.075,259.08257031,6217.981688,260.08257031,1600221534.075,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844766581E+00,1.9866524488E+00,4.0275687255E+02,4.0329325901E+02,8.3542734982E-02
2020-09-16,01:58:54.107,259.08257068,6217.981696,260.08257068,1600221534.107,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084664E+00,1.9860836341E+00,4.0275687255E+02,4.0329325901E+02,8.3542734982E-02
2020-09-16,01:58:54.128,259.08257093,6217.981702,260.08257093,1600221534.128,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084664E+00,1.9860834712E+00,4.0275687255E+02,4.0329321879E+02,8.3530213405E-02
2020-09-16,01:58:54.148,259.08257117,6217.981708,260.08257117,1600221534.149,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839084664E+00,1.9860833082E+00,4.0281296301E+02,4.0334934372E+02,8.3530213405E-02
2020-09-16,01:58:54.174,259.08257147,6217.981715,260.08257147,1600221534.175,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395818E+00,1.9864147865E+00,4.0281296301E+02,4.0334934372E+02,8.3530213405E-02
2020-09-16,01:58:54.197,259.08257172,6217.981721,260.08257172,1600221534.197,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395818E+00,1.9864165855E+00,4.0281296301E+02,4.0334978766E+02,8.3668402619E-02
2020-09-16,01:58:54.217,259.08257196,6217.981727,260.08257196,1600221534.217,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842395818E+00,1.9864183846E+00,4.0267330636E+02,4.0321038867E+02,8.3668402619E-02
2020-09-16,01:58:54.246,259.08257229,6217.981735,260.08257229,1600221534.246,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797350E+00,1.9856577034E+00,4.0267330636E+02,4.0321038867E+02,8.3668402619E-02
2020-09-16,01:58:54.267,259.08257255,6217.981741,260.08257255,1600221534.268,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797350E+00,1.9856603177E+00,4.0267330636E+02,4.0321103381E+02,8.3869291425E-02
2020-09-16,01:58:54.289,259.08257279,6217.981747,260.08257279,1600221534.289,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834797350E+00,1.9856629321E+00,4.0279215458E+02,4.0333068607E+02,8.3869291425E-02
2020-09-16,01:58:54.315,259.08257309,6217.981754,260.08257309,1600221534.315,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701192E+00,1.9853529755E+00,4.0279215458E+02,4.0333068607E+02,8.3869291425E-02
2020-09-16,01:58:54.335,259.08257333,6217.981760,260.08257333,1600221534.336,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701192E+00,1.9853499137E+00,4.0279215458E+02,4.0332993015E+02,8.3633976967E-02
2020-09-16,01:58:54.357,259.08257358,6217.981766,260.08257358,1600221534.357,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831701192E+00,1.9853468518E+00,4.0278237737E+02,4.0331938398E+02,8.3633976967E-02
2020-09-16,01:58:54.382,259.08257388,6217.981773,260.08257388,1600221534.383,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815940E+00,1.9853583392E+00,4.0278237737E+02,4.0331938398E+02,8.3633976967E-02
2020-09-16,01:58:54.404,259.08257412,6217.981779,260.08257412,1600221534.404,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815940E+00,1.9853586599E+00,4.0278237737E+02,4.0331946316E+02,8.3658625041E-02
2020-09-16,01:58:54.424,259.08257436,6217.981785,260.08257436,1600221534.425,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831815940E+00,1.9853589806E+00,4.0281584533E+02,4.0335305494E+02,8.3658625041E-02
2020-09-16,01:58:54.457,259.08257475,6217.981794,260.08257475,1600221534.458,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816144E+00,1.9861598794E+00,4.0281584533E+02,4.0335305494E+02,8.3658625041E-02
2020-09-16,01:58:54.486,259.08257507,6217.981802,260.08257507,1600221534.486,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816144E+00,1.9861614556E+00,4.0281584533E+02,4.0335344396E+02,8.3779717504E-02
2020-09-16,01:58:54.506,259.08257531,6217.981807,260.08257531,1600221534.507,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839816144E+00,1.9861630319E+00,4.0283892038E+02,4.0337693884E+02,8.3779717504E-02
2020-09-16,01:58:54.536,259.08257565,6217.981816,260.08257565,1600221534.536,0,963,1.5147975159E+02,6.0002311707E+01,2.5750000000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672400E+00,1.9851475422E+00,4.0283892038E+02,4.0337693884E+02,8.3779717504E-02
2020-09-16,01:58:54.556,259.08257589,6217.981821,260.08257589,1600221534.557,0,963,1.5148571269E+02,6.0002311707E+01,2.5770833333E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672400E+00,1.9851475466E+00,4.0283892038E+02,4.0337693994E+02,8.3780059198E-02
2020-09-16,01:58:54.578,259.08257613,6217.981827,260.08257613,1600221534.578,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829672400E+00,1.9851475510E+00,4.0285547003E+02,4.0339351279E+02,8.3780059198E-02
2020-09-16,01:58:54.607,259.08257647,6217.981835,260.08257647,1600221534.607,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919354E+00,1.9856728234E+00,4.0285547003E+02,4.0339351279E+02,8.3780059198E-02
2020-09-16,01:58:54.628,259.08257671,6217.981841,260.08257671,1600221534.628,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919354E+00,1.9856698943E+00,4.0285547003E+02,4.0339278965E+02,8.3554983843E-02
2020-09-16,01:58:54.648,259.08257696,6217.981847,260.08257696,1600221534.649,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834919354E+00,1.9856669652E+00,4.0281744428E+02,4.0335399011E+02,8.3554983843E-02
2020-09-16,01:58:54.677,259.08257729,6217.981855,260.08257729,1600221534.678,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463987E+00,1.9855212690E+00,4.0281744428E+02,4.0335399011E+02,8.3554983843E-02
2020-09-16,01:58:54.698,259.08257753,6217.981861,260.08257753,1600221534.699,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463987E+00,1.9855236596E+00,4.0281744428E+02,4.0335458031E+02,8.3738698248E-02
2020-09-16,01:58:54.720,259.08257778,6217.981867,260.08257778,1600221534.720,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833463987E+00,1.9855260503E+00,4.0276645442E+02,4.0330411258E+02,8.3738698248E-02
2020-09-16,01:58:54.749,259.08257811,6217.981875,260.08257811,1600221534.749,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288638E+00,1.9854083861E+00,4.0276645442E+02,4.0330411258E+02,8.3738698248E-02
2020-09-16,01:58:54.769,259.08257836,6217.981881,260.08257836,1600221534.770,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288638E+00,1.9854083143E+00,4.0276645442E+02,4.0330409485E+02,8.3733180000E-02
2020-09-16,01:58:54.790,259.08257860,6217.981886,260.08257860,1600221534.791,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832288638E+00,1.9854082425E+00,4.0275461541E+02,4.0329222231E+02,8.3733180000E-02
2020-09-16,01:58:54.816,259.08257890,6217.981894,260.08257890,1600221534.817,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461096E+00,1.9859260568E+00,4.0275461541E+02,4.0329222231E+02,8.3733180000E-02
2020-09-16,01:58:54.848,259.08257927,6217.981902,260.08257927,1600221534.849,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461096E+00,1.9859239980E+00,4.0275461541E+02,4.0329171423E+02,8.3575001608E-02
2020-09-16,01:58:54.880,259.08257963,6217.981911,260.08257963,1600221534.880,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837461096E+00,1.9859219392E+00,4.0283757748E+02,4.0337427875E+02,8.3575001608E-02
2020-09-16,01:58:54.907,259.08257994,6217.981919,260.08257994,1600221534.907,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347255E+00,1.9851096652E+00,4.0283757748E+02,4.0337427875E+02,8.3575001608E-02
2020-09-16,01:58:54.927,259.08258019,6217.981924,260.08258019,1600221534.928,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347255E+00,1.9851106935E+00,4.0283757748E+02,4.0337453268E+02,8.3654041852E-02
2020-09-16,01:58:54.948,259.08258043,6217.981930,260.08258043,1600221534.949,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829347255E+00,1.9851117219E+00,4.0275532696E+02,4.0329242641E+02,8.3654041852E-02
2020-09-16,01:58:54.976,259.08258075,6217.981938,260.08258075,1600221534.977,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751527E+00,1.9858529619E+00,4.0275532696E+02,4.0329242641E+02,8.3654041852E-02
2020-09-16,01:58:55.000,259.08258102,6217.981944,260.08258102,1600221535.000,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751527E+00,1.9858543523E+00,4.0275532696E+02,4.0329276957E+02,8.3760873981E-02
2020-09-16,01:58:55.023,259.08258130,6217.981951,260.08258130,1600221535.024,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836751527E+00,1.9858557428E+00,4.0275239379E+02,4.0329017563E+02,8.3760873981E-02
2020-09-16,01:58:55.053,259.08258164,6217.981959,260.08258164,1600221535.054,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904396E+00,1.9857709365E+00,4.0275239379E+02,4.0329017563E+02,8.3760873981E-02
2020-09-16,01:58:55.075,259.08258189,6217.981965,260.08258189,1600221535.075,0,963,1.5149763489E+02,6.0002311707E+01,2.5812500000E+01,6.0223503113E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904396E+00,1.9857698409E+00,4.0275239379E+02,4.0328990522E+02,8.3676688484E-02
2020-09-16,01:58:55.098,259.08258216,6217.981972,260.08258216,1600221535.099,0,963,1.5147730103E+02,6.0002220154E+01,2.5775000000E+01,6.0223539734E+01,6.0002592468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835904396E+00,1.9857687452E+00,4.0284173222E+02,4.0337909242E+02,8.3676688484E-02
2020-09-16,01:58:55.125,259.08258247,6217.981979,260.08258247,1600221535.125,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718028E+00,1.9855498684E+00,4.0284173222E+02,4.0337909242E+02,8.3676688484E-02
2020-09-16,01:58:55.147,259.08258272,6217.981985,260.08258272,1600221535.147,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718028E+00,1.9855515199E+00,4.0284173222E+02,4.0337950015E+02,8.3803598253E-02
2020-09-16,01:58:55.173,259.08258302,6217.981993,260.08258302,1600221535.173,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833718028E+00,1.9855531713E+00,4.0276993804E+02,4.0330801779E+02,8.3803598253E-02
2020-09-16,01:58:55.213,259.08258348,6217.982004,260.08258348,1600221535.213,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624662E+00,1.9857440444E+00,4.0276993804E+02,4.0330801779E+02,8.3803598253E-02
2020-09-16,01:58:55.233,259.08258372,6217.982009,260.08258372,1600221535.233,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624662E+00,1.9857437003E+00,4.0276993804E+02,4.0330793285E+02,8.3777155099E-02
2020-09-16,01:58:55.256,259.08258398,6217.982016,260.08258398,1600221535.256,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835624662E+00,1.9857433562E+00,4.0271138770E+02,4.0324921938E+02,8.3777155099E-02
2020-09-16,01:58:55.286,259.08258433,6217.982024,260.08258433,1600221535.286,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986437E+00,1.9856794635E+00,4.0271138770E+02,4.0324921938E+02,8.3777155099E-02
2020-09-16,01:58:55.309,259.08258461,6217.982031,260.08258461,1600221535.310,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986437E+00,1.9856771497E+00,4.0271138770E+02,4.0324864835E+02,8.3599363689E-02
2020-09-16,01:58:55.329,259.08258484,6217.982036,260.08258484,1600221535.330,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834986437E+00,1.9856748360E+00,4.0275146369E+02,4.0328820673E+02,8.3599363689E-02
2020-09-16,01:58:55.358,259.08258517,6217.982044,260.08258517,1600221535.359,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090262E+00,1.9859855590E+00,4.0275146369E+02,4.0328820673E+02,8.3599363689E-02
2020-09-16,01:58:55.381,259.08258543,6217.982050,260.08258543,1600221535.381,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090262E+00,1.9859862576E+00,4.0275146369E+02,4.0328837914E+02,8.3653039784E-02
2020-09-16,01:58:55.401,259.08258567,6217.982056,260.08258567,1600221535.402,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838090262E+00,1.9859869563E+00,4.0275979069E+02,4.0329688966E+02,8.3653039784E-02
2020-09-16,01:58:55.430,259.08258600,6217.982064,260.08258600,1600221535.430,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879262E+00,1.9861660527E+00,4.0275979069E+02,4.0329688966E+02,8.3653039784E-02
2020-09-16,01:58:55.451,259.08258625,6217.982070,260.08258625,1600221535.452,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879262E+00,1.9861641156E+00,4.0275979069E+02,4.0329641167E+02,8.3504231821E-02
2020-09-16,01:58:55.473,259.08258649,6217.982076,260.08258649,1600221535.473,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839879262E+00,1.9861621786E+00,4.0281038797E+02,4.0334659832E+02,8.3504231821E-02
2020-09-16,01:58:55.502,259.08258683,6217.982084,260.08258683,1600221535.502,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731471E+00,1.9864477121E+00,4.0281038797E+02,4.0334659832E+02,8.3504231821E-02
2020-09-16,01:58:55.523,259.08258707,6217.982090,260.08258707,1600221535.523,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731471E+00,1.9864490286E+00,4.0281038797E+02,4.0334692317E+02,8.3605353147E-02
2020-09-16,01:58:55.543,259.08258731,6217.982096,260.08258731,1600221535.544,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842731471E+00,1.9864503451E+00,4.0281350346E+02,4.0335036766E+02,8.3605353147E-02
2020-09-16,01:58:55.576,259.08258770,6217.982105,260.08258770,1600221535.577,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472718E+00,1.9865245511E+00,4.0281350346E+02,4.0335036766E+02,8.3605353147E-02
2020-09-16,01:58:55.604,259.08258801,6217.982112,260.08258801,1600221535.604,0,963,1.5146374512E+02,6.0002159119E+01,2.5750000000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472718E+00,1.9865264295E+00,4.0281350346E+02,4.0335083117E+02,8.3749631764E-02
2020-09-16,01:58:55.625,259.08258825,6217.982118,260.08258825,1600221535.625,0,963,1.5147350464E+02,6.0002159119E+01,2.5762500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843472718E+00,1.9865283079E+00,4.0281376249E+02,4.0335155405E+02,8.3749631764E-02
2020-09-16,01:58:55.654,259.08258859,6217.982126,260.08258859,1600221535.654,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896795E+00,1.9854695533E+00,4.0281376249E+02,4.0335155405E+02,8.3749631764E-02
2020-09-16,01:58:55.674,259.08258883,6217.982132,260.08258883,1600221535.675,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896795E+00,1.9854689287E+00,4.0281376249E+02,4.0335139984E+02,8.3701631024E-02
2020-09-16,01:58:55.697,259.08258909,6217.982138,260.08258909,1600221535.697,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832896795E+00,1.9854683041E+00,4.0288932052E+02,4.0342690448E+02,8.3701631024E-02
2020-09-16,01:58:55.723,259.08258939,6217.982145,260.08258939,1600221535.723,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917092E+00,1.9859708852E+00,4.0288932052E+02,4.0342690448E+02,8.3701631024E-02
2020-09-16,01:58:55.743,259.08258963,6217.982151,260.08258963,1600221535.744,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917092E+00,1.9859707737E+00,4.0288932052E+02,4.0342687695E+02,8.3693061168E-02
2020-09-16,01:58:55.765,259.08258987,6217.982157,260.08258987,1600221535.765,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837917092E+00,1.9859706621E+00,4.0276239573E+02,4.0329975528E+02,8.3693061168E-02
2020-09-16,01:58:55.790,259.08259017,6217.982164,260.08259017,1600221535.791,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992655E+00,1.9865788858E+00,4.0276239573E+02,4.0329975528E+02,8.3693061168E-02
2020-09-16,01:58:55.812,259.08259042,6217.982170,260.08259042,1600221535.812,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992655E+00,1.9865812379E+00,4.0276239573E+02,4.0330033559E+02,8.3873723001E-02
2020-09-16,01:58:55.832,259.08259066,6217.982176,260.08259066,1600221535.833,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843992655E+00,1.9865835901E+00,4.0274913450E+02,4.0328763695E+02,8.3873723001E-02
2020-09-16,01:58:55.861,259.08259100,6217.982184,260.08259100,1600221535.862,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662231E+00,1.9860499610E+00,4.0274913450E+02,4.0328763695E+02,8.3873723001E-02
2020-09-16,01:58:55.882,259.08259124,6217.982190,260.08259124,1600221535.883,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662231E+00,1.9860485676E+00,4.0274913450E+02,4.0328729311E+02,8.3766676038E-02
2020-09-16,01:58:55.908,259.08259154,6217.982197,260.08259154,1600221535.909,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838662231E+00,1.9860471743E+00,4.0290193944E+02,4.0343995825E+02,8.3766676038E-02
2020-09-16,01:58:55.936,259.08259185,6217.982204,260.08259185,1600221535.936,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329733E+00,1.9861139979E+00,4.0290193944E+02,4.0343995825E+02,8.3766676038E-02
2020-09-16,01:58:55.970,259.08259225,6217.982214,260.08259225,1600221535.970,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329733E+00,1.9861128959E+00,4.0290193944E+02,4.0343968623E+02,8.3682020995E-02
2020-09-16,01:58:56.002,259.08259262,6217.982223,260.08259262,1600221536.002,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839329733E+00,1.9861117940E+00,4.0278616033E+02,4.0332348066E+02,8.3682020995E-02
2020-09-16,01:58:56.030,259.08259295,6217.982231,260.08259295,1600221536.031,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026387E+00,1.9866820850E+00,4.0278616033E+02,4.0332348066E+02,8.3682020995E-02
2020-09-16,01:58:56.052,259.08259319,6217.982237,260.08259319,1600221536.052,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026387E+00,1.9866829385E+00,4.0278616033E+02,4.0332369122E+02,8.3747570070E-02
2020-09-16,01:58:56.072,259.08259344,6217.982242,260.08259344,1600221536.073,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845026387E+00,1.9866837919E+00,4.0283226307E+02,4.0337006607E+02,8.3747570070E-02
2020-09-16,01:58:56.098,259.08259374,6217.982250,260.08259374,1600221536.099,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317933E+00,1.9862124290E+00,4.0283226307E+02,4.0337006607E+02,8.3747570070E-02
2020-09-16,01:58:56.119,259.08259398,6217.982256,260.08259398,1600221536.120,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317933E+00,1.9862135735E+00,4.0283226307E+02,4.0337034853E+02,8.3835487596E-02
2020-09-16,01:58:56.141,259.08259422,6217.982261,260.08259422,1600221536.141,0,963,1.5151254272E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840317933E+00,1.9862147179E+00,4.0283414382E+02,4.0337251424E+02,8.3835487596E-02
2020-09-16,01:58:56.170,259.08259456,6217.982269,260.08259456,1600221536.170,0,963,1.5150060425E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000288E+00,1.9856823684E+00,4.0283414382E+02,4.0337251424E+02,8.3835487596E-02
2020-09-16,01:58:56.190,259.08259480,6217.982275,260.08259480,1600221536.191,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000288E+00,1.9856819940E+00,4.0283414382E+02,4.0337242181E+02,8.3806717598E-02
2020-09-16,01:58:56.213,259.08259506,6217.982281,260.08259506,1600221536.213,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835000288E+00,1.9856816195E+00,4.0277365224E+02,4.0331175700E+02,8.3806717598E-02
2020-09-16,01:58:56.240,259.08259538,6217.982289,260.08259538,1600221536.241,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272204E+00,1.9864096110E+00,4.0277365224E+02,4.0331175700E+02,8.3806717598E-02
2020-09-16,01:58:56.263,259.08259564,6217.982295,260.08259564,1600221536.263,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272204E+00,1.9864077989E+00,4.0277365224E+02,4.0331130988E+02,8.3667527404E-02
2020-09-16,01:58:56.290,259.08259596,6217.982303,260.08259596,1600221536.291,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842272204E+00,1.9864059868E+00,4.0289542745E+02,4.0343280039E+02,8.3667527404E-02
2020-09-16,01:58:56.323,259.08259634,6217.982312,260.08259634,1600221536.324,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674339E+00,1.9852449268E+00,4.0289542745E+02,4.0343280039E+02,8.3667527404E-02
2020-09-16,01:58:56.345,259.08259660,6217.982318,260.08259660,1600221536.346,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674339E+00,1.9852458056E+00,4.0289542745E+02,4.0343301742E+02,8.3735068973E-02
2020-09-16,01:58:56.367,259.08259684,6217.982324,260.08259684,1600221536.367,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830674339E+00,1.9852466844E+00,4.0284866048E+02,4.0338640505E+02,8.3735068973E-02
2020-09-16,01:58:56.398,259.08259720,6217.982333,260.08259720,1600221536.398,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569801E+00,1.9852362191E+00,4.0284866048E+02,4.0338640505E+02,8.3735068973E-02
2020-09-16,01:58:56.420,259.08259745,6217.982339,260.08259745,1600221536.420,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569801E+00,1.9852360352E+00,4.0284866048E+02,4.0338635962E+02,8.3720930027E-02
2020-09-16,01:58:56.440,259.08259770,6217.982345,260.08259770,1600221536.441,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569801E+00,1.9852358512E+00,4.0277208901E+02,4.0330964053E+02,8.3720930027E-02
2020-09-16,01:58:56.470,259.08259803,6217.982353,260.08259803,1600221536.470,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336308E+00,1.9855128059E+00,4.0277208901E+02,4.0330964053E+02,8.3720930027E-02
2020-09-16,01:58:56.492,259.08259829,6217.982359,260.08259829,1600221536.492,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336308E+00,1.9855123740E+00,4.0277208901E+02,4.0330953393E+02,8.3687743934E-02
2020-09-16,01:58:56.512,259.08259852,6217.982364,260.08259852,1600221536.512,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833336308E+00,1.9855119422E+00,4.0277067938E+02,4.0330801582E+02,8.3687743934E-02
2020-09-16,01:58:56.540,259.08259885,6217.982372,260.08259885,1600221536.541,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812956E+00,1.9859600986E+00,4.0277067938E+02,4.0330801582E+02,8.3687743934E-02
2020-09-16,01:58:56.562,259.08259910,6217.982378,260.08259910,1600221536.562,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812956E+00,1.9859608777E+00,4.0277067938E+02,4.0330820808E+02,8.3747595285E-02
2020-09-16,01:58:56.584,259.08259935,6217.982384,260.08259935,1600221536.584,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837812956E+00,1.9859616567E+00,4.0274846007E+02,4.0328615136E+02,8.3747595285E-02
2020-09-16,01:58:56.615,259.08259971,6217.982393,260.08259971,1600221536.615,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818413E+00,1.9868631922E+00,4.0274846007E+02,4.0328615136E+02,8.3747595285E-02
2020-09-16,01:58:56.637,259.08259997,6217.982399,260.08259997,1600221536.637,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818413E+00,1.9868628788E+00,4.0274846007E+02,4.0328607406E+02,8.3723528062E-02
2020-09-16,01:58:56.660,259.08260023,6217.982406,260.08260023,1600221536.660,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846818413E+00,1.9868625654E+00,4.0273951628E+02,4.0327704102E+02,8.3723528062E-02
2020-09-16,01:58:56.690,259.08260059,6217.982414,260.08260059,1600221536.691,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770780E+00,1.9857565882E+00,4.0273951628E+02,4.0327704102E+02,8.3723528062E-02
2020-09-16,01:58:56.717,259.08260089,6217.982421,260.08260089,1600221536.717,0,963,1.5145285034E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770780E+00,1.9857541970E+00,4.0273951628E+02,4.0327645088E+02,8.3539796086E-02
2020-09-16,01:58:56.739,259.08260115,6217.982428,260.08260115,1600221536.739,0,963,1.5145795288E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835770780E+00,1.9857518058E+00,4.0281050263E+02,4.0334694163E+02,8.3539796086E-02
2020-09-16,01:58:56.769,259.08260150,6217.982436,260.08260150,1600221536.770,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314406E+00,1.9853056799E+00,4.0281050263E+02,4.0334694163E+02,8.3539796086E-02
2020-09-16,01:58:56.793,259.08260178,6217.982443,260.08260178,1600221536.794,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314406E+00,1.9853072399E+00,4.0281050263E+02,4.0334732679E+02,8.3659689716E-02
2020-09-16,01:58:56.815,259.08260203,6217.982449,260.08260203,1600221536.815,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831314406E+00,1.9853087999E+00,4.0275802367E+02,4.0329516300E+02,8.3659689716E-02
2020-09-16,01:58:56.842,259.08260235,6217.982456,260.08260235,1600221536.843,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497083E+00,1.9856274170E+00,4.0275802367E+02,4.0329516300E+02,8.3659689716E-02
2020-09-16,01:58:56.865,259.08260260,6217.982463,260.08260260,1600221536.865,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497083E+00,1.9856285407E+00,4.0275802367E+02,4.0329544034E+02,8.3746033286E-02
2020-09-16,01:58:56.885,259.08260285,6217.982468,260.08260285,1600221536.886,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834497083E+00,1.9856296643E+00,4.0275504288E+02,4.0329273292E+02,8.3746033286E-02
2020-09-16,01:58:56.911,259.08260315,6217.982476,260.08260315,1600221536.912,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461045E+00,1.9850253971E+00,4.0275504288E+02,4.0329273292E+02,8.3746033286E-02
2020-09-16,01:58:56.933,259.08260339,6217.982481,260.08260339,1600221536.933,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461045E+00,1.9850249499E+00,4.0275504288E+02,4.0329262251E+02,8.3711659164E-02
2020-09-16,01:58:56.953,259.08260363,6217.982487,260.08260363,1600221536.954,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828461045E+00,1.9850245027E+00,4.0275768362E+02,4.0329515636E+02,8.3711659164E-02
2020-09-16,01:58:56.983,259.08260397,6217.982495,260.08260397,1600221536.983,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190344E+00,1.9852977324E+00,4.0275768362E+02,4.0329515636E+02,8.3711659164E-02
2020-09-16,01:58:57.003,259.08260421,6217.982501,260.08260421,1600221537.004,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190344E+00,1.9852992971E+00,4.0275768362E+02,4.0329554263E+02,8.3831912629E-02
2020-09-16,01:58:57.026,259.08260448,6217.982507,260.08260448,1600221537.027,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831190344E+00,1.9853008618E+00,4.0278092718E+02,4.0331920352E+02,8.3831912629E-02
2020-09-16,01:58:57.053,259.08260479,6217.982515,260.08260479,1600221537.054,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404918E+00,1.9853223428E+00,4.0278092718E+02,4.0331920352E+02,8.3831912629E-02
2020-09-16,01:58:57.085,259.08260516,6217.982524,260.08260516,1600221537.086,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404918E+00,1.9853219997E+00,4.0278092718E+02,4.0331911882E+02,8.3805545154E-02
2020-09-16,01:58:57.117,259.08260552,6217.982533,260.08260552,1600221537.117,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831404918E+00,1.9853216566E+00,4.0291834299E+02,4.0345663351E+02,8.3805545154E-02
2020-09-16,01:58:57.144,259.08260583,6217.982540,260.08260583,1600221537.144,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799535E+00,1.9848606118E+00,4.0291834299E+02,4.0345663351E+02,8.3805545154E-02
2020-09-16,01:58:57.167,259.08260610,6217.982546,260.08260610,1600221537.167,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799535E+00,1.9848611365E+00,4.0291834299E+02,4.0345676312E+02,8.3845878787E-02
2020-09-16,01:58:57.187,259.08260634,6217.982552,260.08260634,1600221537.188,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826799535E+00,1.9848616612E+00,4.0279350497E+02,4.0333188785E+02,8.3845878787E-02
2020-09-16,01:58:57.214,259.08260666,6217.982560,260.08260666,1600221537.215,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084411E+00,1.9856910604E+00,4.0279350497E+02,4.0333188785E+02,8.3845878787E-02
2020-09-16,01:58:57.236,259.08260690,6217.982566,260.08260690,1600221537.236,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084411E+00,1.9856901943E+00,4.0279350497E+02,4.0333167406E+02,8.3779328017E-02
2020-09-16,01:58:57.256,259.08260714,6217.982571,260.08260714,1600221537.257,0,963,1.5146560669E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835084411E+00,1.9856893282E+00,4.0282657344E+02,4.0336457291E+02,8.3779328017E-02
2020-09-16,01:58:57.282,259.08260744,6217.982579,260.08260744,1600221537.283,0,963,1.5148199463E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929451E+00,1.9848729356E+00,4.0282657344E+02,4.0336457291E+02,8.3779328017E-02
2020-09-16,01:58:57.303,259.08260769,6217.982584,260.08260769,1600221537.304,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929451E+00,1.9848728292E+00,4.0282657344E+02,4.0336454664E+02,8.3771149453E-02
2020-09-16,01:58:57.325,259.08260793,6217.982590,260.08260793,1600221537.325,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826929451E+00,1.9848727228E+00,4.0277954255E+02,4.0331742667E+02,8.3771149453E-02
2020-09-16,01:58:57.351,259.08260824,6217.982598,260.08260824,1600221537.352,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538358E+00,1.9857345600E+00,4.0277954255E+02,4.0331742667E+02,8.3771149453E-02
2020-09-16,01:58:57.372,259.08260848,6217.982604,260.08260848,1600221537.373,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538358E+00,1.9857338448E+00,4.0277954255E+02,4.0331725015E+02,8.3716200287E-02
2020-09-16,01:58:57.398,259.08260878,6217.982611,260.08260878,1600221537.399,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835538358E+00,1.9857331297E+00,4.0282357016E+02,4.0336116001E+02,8.3716200287E-02
2020-09-16,01:58:57.430,259.08260916,6217.982620,260.08260916,1600221537.431,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527362E+00,1.9859322486E+00,4.0282357016E+02,4.0336116001E+02,8.3716200287E-02
2020-09-16,01:58:57.451,259.08260940,6217.982626,260.08260940,1600221537.452,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527362E+00,1.9859316046E+00,4.0282357016E+02,4.0336100105E+02,8.3666722621E-02
2020-09-16,01:58:57.473,259.08260964,6217.982631,260.08260964,1600221537.473,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837527362E+00,1.9859309607E+00,4.0279051574E+02,4.0332774359E+02,8.3666722621E-02
2020-09-16,01:58:57.500,259.08260997,6217.982639,260.08260997,1600221537.501,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928146E+00,1.9865717419E+00,4.0279051574E+02,4.0332774359E+02,8.3666722621E-02
2020-09-16,01:58:57.523,259.08261022,6217.982645,260.08261022,1600221537.523,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928146E+00,1.9865721107E+00,4.0279051574E+02,4.0332783458E+02,8.3695048680E-02
2020-09-16,01:58:57.543,259.08261046,6217.982651,260.08261046,1600221537.544,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843928146E+00,1.9865724795E+00,4.0274052533E+02,4.0327786847E+02,8.3695048680E-02
2020-09-16,01:58:57.569,259.08261076,6217.982658,260.08261076,1600221537.570,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119046E+00,1.9863913708E+00,4.0274052533E+02,4.0327786847E+02,8.3695048680E-02
2020-09-16,01:58:57.591,259.08261101,6217.982664,260.08261101,1600221537.591,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119046E+00,1.9863922519E+00,4.0274052533E+02,4.0327808587E+02,8.3762734391E-02
2020-09-16,01:58:57.612,259.08261126,6217.982670,260.08261126,1600221537.613,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842119046E+00,1.9863931331E+00,4.0279836528E+02,4.0333622046E+02,8.3762734391E-02
2020-09-16,01:58:57.638,259.08261156,6217.982677,260.08261156,1600221537.639,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781967E+00,1.9867598279E+00,4.0279836528E+02,4.0333622046E+02,8.3762734391E-02
2020-09-16,01:58:57.660,259.08261181,6217.982683,260.08261181,1600221537.660,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781967E+00,1.9867579192E+00,4.0279836528E+02,4.0333574955E+02,8.3616146440E-02
2020-09-16,01:58:57.680,259.08261205,6217.982689,260.08261205,1600221537.681,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845781967E+00,1.9867560105E+00,4.0289668619E+02,4.0343373062E+02,8.3616146440E-02
2020-09-16,01:58:57.709,259.08261237,6217.982697,260.08261237,1600221537.709,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924014E+00,1.9865700113E+00,4.0289668619E+02,4.0343373062E+02,8.3616146440E-02
2020-09-16,01:58:57.730,259.08261263,6217.982703,260.08261263,1600221537.731,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924014E+00,1.9865708000E+00,4.0289668619E+02,4.0343392529E+02,8.3676730158E-02
2020-09-16,01:58:57.752,259.08261287,6217.982709,260.08261287,1600221537.752,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843924014E+00,1.9865715888E+00,4.0287302598E+02,4.0341042819E+02,8.3676730158E-02
2020-09-16,01:58:57.786,259.08261326,6217.982718,260.08261326,1600221537.786,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694762E+00,1.9860480894E+00,4.0287302598E+02,4.0341042819E+02,8.3676730158E-02
2020-09-16,01:58:57.812,259.08261356,6217.982726,260.08261356,1600221537.812,0,963,1.5149291992E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694762E+00,1.9860484373E+00,4.0287302598E+02,4.0341051407E+02,8.3703457616E-02
2020-09-16,01:58:57.832,259.08261381,6217.982731,260.08261381,1600221537.833,0,963,1.5148111572E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838694762E+00,1.9860487852E+00,4.0274831250E+02,4.0328572005E+02,8.3703457616E-02
2020-09-16,01:58:57.859,259.08261412,6217.982739,260.08261412,1600221537.860,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230427E+00,1.9855017514E+00,4.0274831250E+02,4.0328572005E+02,8.3703457616E-02
2020-09-16,01:58:57.881,259.08261436,6217.982745,260.08261436,1600221537.881,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230427E+00,1.9855032441E+00,4.0274831250E+02,4.0328608850E+02,8.3818168031E-02
2020-09-16,01:58:57.901,259.08261461,6217.982751,260.08261461,1600221537.902,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833230427E+00,1.9855047368E+00,4.0276785773E+02,4.0330602830E+02,8.3818168031E-02
2020-09-16,01:58:57.930,259.08261494,6217.982759,260.08261494,1600221537.931,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172271E+00,1.9857992448E+00,4.0276785773E+02,4.0330602830E+02,8.3818168031E-02
2020-09-16,01:58:57.953,259.08261521,6217.982765,260.08261521,1600221537.954,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172271E+00,1.9857995579E+00,4.0276785773E+02,4.0330610559E+02,8.3842228239E-02
2020-09-16,01:58:57.974,259.08261545,6217.982771,260.08261545,1600221537.975,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836172271E+00,1.9857998711E+00,4.0277130837E+02,4.0330963813E+02,8.3842228239E-02
2020-09-16,01:58:58.002,259.08261576,6217.982778,260.08261576,1600221538.002,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928661E+00,1.9850747130E+00,4.0277130837E+02,4.0330963813E+02,8.3842228239E-02
2020-09-16,01:58:58.025,259.08261603,6217.982785,260.08261603,1600221538.025,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928661E+00,1.9850742512E+00,4.0277130837E+02,4.0330952410E+02,8.3806729800E-02
2020-09-16,01:58:58.046,259.08261627,6217.982791,260.08261627,1600221538.046,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828928661E+00,1.9850737894E+00,4.0278008950E+02,4.0331820293E+02,8.3806729800E-02
2020-09-16,01:58:58.075,259.08261661,6217.982799,260.08261661,1600221538.075,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928823E+00,1.9857745755E+00,4.0278008950E+02,4.0331820293E+02,8.3806729800E-02
2020-09-16,01:58:58.096,259.08261686,6217.982805,260.08261686,1600221538.097,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928823E+00,1.9857739665E+00,4.0278008950E+02,4.0331805261E+02,8.3759935646E-02
2020-09-16,01:58:58.117,259.08261709,6217.982810,260.08261709,1600221538.117,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835928823E+00,1.9857733575E+00,4.0283718088E+02,4.0337506990E+02,8.3759935646E-02
2020-09-16,01:58:58.144,259.08261741,6217.982818,260.08261741,1600221538.144,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906513E+00,1.9851704645E+00,4.0283718088E+02,4.0337506990E+02,8.3759935646E-02
2020-09-16,01:58:58.174,259.08261777,6217.982826,260.08261777,1600221538.175,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906513E+00,1.9851688416E+00,4.0283718088E+02,4.0337466916E+02,8.3635198807E-02
2020-09-16,01:58:58.207,259.08261814,6217.982835,260.08261814,1600221538.207,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829906513E+00,1.9851672187E+00,4.0273898067E+02,4.0327593728E+02,8.3635198807E-02
2020-09-16,01:58:58.233,259.08261844,6217.982843,260.08261844,1600221538.233,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820341E+00,1.9853588115E+00,4.0273898067E+02,4.0327593728E+02,8.3635198807E-02
2020-09-16,01:58:58.253,259.08261868,6217.982848,260.08261868,1600221538.254,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820341E+00,1.9853594147E+00,4.0273898067E+02,4.0327608616E+02,8.3681551274E-02
2020-09-16,01:58:58.275,259.08261892,6217.982854,260.08261892,1600221538.275,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831820341E+00,1.9853600178E+00,4.0277353125E+02,4.0331083171E+02,8.3681551274E-02
2020-09-16,01:58:58.306,259.08261929,6217.982863,260.08261929,1600221538.307,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543901E+00,1.9857327828E+00,4.0277353125E+02,4.0331083171E+02,8.3681551274E-02
2020-09-16,01:58:58.328,259.08261954,6217.982869,260.08261954,1600221538.328,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543901E+00,1.9857336590E+00,4.0277353125E+02,4.0331104798E+02,8.3748876205E-02
2020-09-16,01:58:58.348,259.08261978,6217.982875,260.08261978,1600221538.349,0,963,1.5147816467E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835543901E+00,1.9857345351E+00,4.0280521940E+02,4.0334299469E+02,8.3748876205E-02
2020-09-16,01:58:58.378,259.08262012,6217.982883,260.08262012,1600221538.378,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703148E+00,1.9860508070E+00,4.0280521940E+02,4.0334299469E+02,8.3748876205E-02
2020-09-16,01:58:58.400,259.08262037,6217.982889,260.08262037,1600221538.400,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703148E+00,1.9860514247E+00,4.0280521940E+02,4.0334314714E+02,8.3796328930E-02
2020-09-16,01:58:58.420,259.08262060,6217.982894,260.08262060,1600221538.420,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838703148E+00,1.9860520423E+00,4.0274981011E+02,4.0328781627E+02,8.3796328930E-02
2020-09-16,01:58:58.450,259.08262096,6217.982903,260.08262096,1600221538.451,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937622E+00,1.9858752956E+00,4.0274981011E+02,4.0328781627E+02,8.3796328930E-02
2020-09-16,01:58:58.474,259.08262124,6217.982910,260.08262124,1600221538.475,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937622E+00,1.9858759762E+00,4.0274981011E+02,4.0328798424E+02,8.3848620602E-02
2020-09-16,01:58:58.502,259.08262155,6217.982917,260.08262155,1600221538.502,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937622E+00,1.9858766568E+00,4.0282119690E+02,4.0335963441E+02,8.3848620602E-02
2020-09-16,01:58:58.532,259.08262191,6217.982926,260.08262191,1600221538.533,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518230E+00,1.9849336811E+00,4.0282119690E+02,4.0335963441E+02,8.3848620602E-02
2020-09-16,01:58:58.553,259.08262215,6217.982932,260.08262215,1600221538.554,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518230E+00,1.9849329519E+00,4.0282119690E+02,4.0335945433E+02,8.3792566951E-02
2020-09-16,01:58:58.578,259.08262243,6217.982938,260.08262243,1600221538.578,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827518230E+00,1.9849322227E+00,4.0283376951E+02,4.0337186366E+02,8.3792566951E-02
2020-09-16,01:58:58.607,259.08262277,6217.982946,260.08262277,1600221538.607,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413400E+00,1.9855223879E+00,4.0283376951E+02,4.0337186366E+02,8.3792566951E-02
2020-09-16,01:58:58.628,259.08262301,6217.982952,260.08262301,1600221538.628,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413400E+00,1.9855194130E+00,4.0283376951E+02,4.0337112920E+02,8.3563957287E-02
2020-09-16,01:58:58.648,259.08262325,6217.982958,260.08262325,1600221538.649,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833413400E+00,1.9855164382E+00,4.0282141295E+02,4.0335802172E+02,8.3563957287E-02
2020-09-16,01:58:58.677,259.08262358,6217.982966,260.08262358,1600221538.677,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253477E+00,1.9856005381E+00,4.0282141295E+02,4.0335802172E+02,8.3563957287E-02
2020-09-16,01:58:58.700,259.08262384,6217.982972,260.08262384,1600221538.700,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253477E+00,1.9856029598E+00,4.0282141295E+02,4.0335861956E+02,8.3750050276E-02
2020-09-16,01:58:58.720,259.08262407,6217.982978,260.08262407,1600221538.720,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834253477E+00,1.9856053815E+00,4.0287775661E+02,4.0341563630E+02,8.3750050276E-02
2020-09-16,01:58:58.749,259.08262441,6217.982986,260.08262441,1600221538.749,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669008E+00,1.9856469802E+00,4.0287775661E+02,4.0341563630E+02,8.3750050276E-02
2020-09-16,01:58:58.769,259.08262465,6217.982992,260.08262465,1600221538.770,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669008E+00,1.9856458874E+00,4.0287775661E+02,4.0341536648E+02,8.3666075921E-02
2020-09-16,01:58:58.790,259.08262490,6217.982997,260.08262490,1600221538.791,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834669008E+00,1.9856447946E+00,4.0269350782E+02,4.0323060213E+02,8.3666075921E-02
2020-09-16,01:58:58.822,259.08262527,6217.983006,260.08262527,1600221538.823,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040606E+00,1.9851814462E+00,4.0269350782E+02,4.0323060213E+02,8.3666075921E-02
2020-09-16,01:58:58.844,259.08262551,6217.983012,260.08262551,1600221538.844,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040606E+00,1.9851821985E+00,4.0269350782E+02,4.0323078785E+02,8.3723903594E-02
2020-09-16,01:58:58.865,259.08262575,6217.983018,260.08262575,1600221538.865,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830040606E+00,1.9851829509E+00,4.0280576346E+02,4.0334337904E+02,8.3723903594E-02
2020-09-16,01:58:58.898,259.08262615,6217.983027,260.08262615,1600221538.899,0,963,1.5148121643E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533095E+00,1.9854324738E+00,4.0280576346E+02,4.0334337904E+02,8.3723903594E-02
2020-09-16,01:58:58.926,259.08262646,6217.983035,260.08262646,1600221538.926,0,963,1.5142534383E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533095E+00,1.9854317427E+00,4.0280576346E+02,4.0334319855E+02,8.3667721454E-02
2020-09-16,01:58:58.948,259.08262672,6217.983041,260.08262672,1600221538.949,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832533095E+00,1.9854310116E+00,4.0276015455E+02,4.0329734832E+02,8.3667721454E-02
2020-09-16,01:58:58.976,259.08262704,6217.983049,260.08262704,1600221538.976,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616942E+00,1.9850389663E+00,4.0276015455E+02,4.0329734832E+02,8.3667721454E-02
2020-09-16,01:58:58.996,259.08262727,6217.983054,260.08262727,1600221538.996,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616942E+00,1.9850424166E+00,4.0276015455E+02,4.0329820021E+02,8.3932932466E-02
2020-09-16,01:58:59.017,259.08262752,6217.983061,260.08262752,1600221539.018,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828616942E+00,1.9850458670E+00,4.0282586076E+02,4.0336484624E+02,8.3932932466E-02
2020-09-16,01:58:59.046,259.08262785,6217.983068,260.08262785,1600221539.046,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470958E+00,1.9859322438E+00,4.0282586076E+02,4.0336484624E+02,8.3932932466E-02
2020-09-16,01:58:59.068,259.08262810,6217.983074,260.08262810,1600221539.068,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470958E+00,1.9859269701E+00,4.0282586076E+02,4.0336354450E+02,8.3527746701E-02
2020-09-16,01:58:59.088,259.08262834,6217.983080,260.08262834,1600221539.089,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837470958E+00,1.9859216964E+00,4.0275164614E+02,4.0328792935E+02,8.3527746701E-02
2020-09-16,01:58:59.115,259.08262865,6217.983088,260.08262865,1600221539.115,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481334E+00,1.9853220774E+00,4.0275164614E+02,4.0328792935E+02,8.3527746701E-02
2020-09-16,01:58:59.135,259.08262889,6217.983093,260.08262889,1600221539.136,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481334E+00,1.9853260107E+00,4.0275164614E+02,4.0328890033E+02,8.3830042457E-02
2020-09-16,01:58:59.157,259.08262913,6217.983099,260.08262913,1600221539.157,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831481334E+00,1.9853299441E+00,4.0290473431E+02,4.0344316408E+02,8.3830042457E-02
2020-09-16,01:58:59.186,259.08262947,6217.983107,260.08262947,1600221539.186,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974395E+00,1.9858798545E+00,4.0290473431E+02,4.0344316408E+02,8.3830042457E-02
2020-09-16,01:58:59.207,259.08262972,6217.983113,260.08262972,1600221539.208,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974395E+00,1.9858821943E+00,4.0290473431E+02,4.0344374175E+02,8.4009817221E-02
2020-09-16,01:58:59.227,259.08262995,6217.983119,260.08262995,1600221539.228,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836974395E+00,1.9858845341E+00,4.0276247803E+02,4.0330187262E+02,8.4009817221E-02
2020-09-16,01:58:59.256,259.08263029,6217.983127,260.08263029,1600221539.257,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904064E+00,1.9861778241E+00,4.0276247803E+02,4.0330187262E+02,8.4009817221E-02
2020-09-16,01:58:59.289,259.08263066,6217.983136,260.08263066,1600221539.289,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904064E+00,1.9861775682E+00,4.0276247803E+02,4.0330180949E+02,8.3990162047E-02
2020-09-16,01:58:59.319,259.08263102,6217.983144,260.08263102,1600221539.320,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839904064E+00,1.9861773124E+00,4.0290708102E+02,4.0344654296E+02,8.3990162047E-02
2020-09-16,01:58:59.348,259.08263134,6217.983152,260.08263134,1600221539.348,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380229E+00,1.9857244302E+00,4.0290708102E+02,4.0344654296E+02,8.3990162047E-02
2020-09-16,01:58:59.369,259.08263160,6217.983158,260.08263160,1600221539.370,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380229E+00,1.9857228138E+00,4.0290708102E+02,4.0344614387E+02,8.3865964374E-02
2020-09-16,01:58:59.391,259.08263184,6217.983164,260.08263184,1600221539.391,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835380229E+00,1.9857211975E+00,4.0276369773E+02,4.0330216980E+02,8.3865964374E-02
2020-09-16,01:58:59.417,259.08263215,6217.983172,260.08263215,1600221539.418,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630600E+00,1.9858463723E+00,4.0276369773E+02,4.0330216980E+02,8.3865964374E-02
2020-09-16,01:58:59.438,259.08263240,6217.983177,260.08263240,1600221539.439,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630600E+00,1.9858465133E+00,4.0276369773E+02,4.0330220460E+02,8.3876797057E-02
2020-09-16,01:58:59.460,259.08263264,6217.983183,260.08263264,1600221539.460,0,963,1.5141416931E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836630600E+00,1.9858466543E+00,4.0291660977E+02,4.0345535590E+02,8.3876797057E-02
2020-09-16,01:58:59.486,259.08263294,6217.983191,260.08263294,1600221539.486,0,963,1.5146316833E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165111E+00,1.9855998340E+00,4.0291660977E+02,4.0345535590E+02,8.3876797057E-02
2020-09-16,01:58:59.506,259.08263318,6217.983196,260.08263318,1600221539.507,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165111E+00,1.9855989419E+00,4.0291660977E+02,4.0345513563E+02,8.3808250518E-02
2020-09-16,01:58:59.528,259.08263343,6217.983202,260.08263343,1600221539.528,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834165111E+00,1.9855980499E+00,4.0282177931E+02,4.0335995821E+02,8.3808250518E-02
2020-09-16,01:58:59.556,259.08263376,6217.983210,260.08263376,1600221539.557,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355929E+00,1.9862178126E+00,4.0282177931E+02,4.0335995821E+02,8.3808250518E-02
2020-09-16,01:58:59.578,259.08263400,6217.983216,260.08263400,1600221539.578,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355929E+00,1.9862192842E+00,4.0282177931E+02,4.0336032139E+02,8.3921298463E-02
2020-09-16,01:58:59.605,259.08263432,6217.983224,260.08263432,1600221539.605,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355929E+00,1.9862207558E+00,4.0282284541E+02,4.0336175210E+02,8.3921298463E-02
2020-09-16,01:58:59.635,259.08263468,6217.983232,260.08263468,1600221539.636,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622808E+00,1.9851462616E+00,4.0282284541E+02,4.0336175210E+02,8.3921298463E-02
2020-09-16,01:58:59.657,259.08263492,6217.983238,260.08263492,1600221539.657,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622808E+00,1.9851450188E+00,4.0282284541E+02,4.0336144523E+02,8.3825779646E-02
2020-09-16,01:58:59.677,259.08263516,6217.983244,260.08263516,1600221539.678,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829622808E+00,1.9851437761E+00,4.0285176577E+02,4.0339009737E+02,8.3825779646E-02
2020-09-16,01:58:59.707,259.08263550,6217.983252,260.08263550,1600221539.707,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715105E+00,1.9858537860E+00,4.0285176577E+02,4.0339009737E+02,8.3825779646E-02
2020-09-16,01:58:59.727,259.08263574,6217.983258,260.08263574,1600221539.728,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715105E+00,1.9858568026E+00,4.0285176577E+02,4.0339084203E+02,8.4057554963E-02
2020-09-16,01:58:59.750,259.08263600,6217.983264,260.08263600,1600221539.750,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836715105E+00,1.9858598191E+00,4.0278841836E+02,4.0332815440E+02,8.4057554963E-02
2020-09-16,01:58:59.778,259.08263632,6217.983272,260.08263632,1600221539.778,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008187E+00,1.9860893803E+00,4.0278841836E+02,4.0332815440E+02,8.4057554963E-02
2020-09-16,01:58:59.799,259.08263656,6217.983278,260.08263656,1600221539.799,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008187E+00,1.9860856547E+00,4.0278841836E+02,4.0332723495E+02,8.3771333829E-02
2020-09-16,01:58:59.819,259.08263681,6217.983283,260.08263681,1600221539.820,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839008187E+00,1.9860819291E+00,4.0274869130E+02,4.0328653540E+02,8.3771333829E-02
2020-09-16,01:58:59.846,259.08263712,6217.983291,260.08263712,1600221539.847,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965302E+00,1.9862778558E+00,4.0274869130E+02,4.0328653540E+02,8.3771333829E-02
2020-09-16,01:58:59.868,259.08263736,6217.983297,260.08263736,1600221539.868,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965302E+00,1.9862774219E+00,4.0274869130E+02,4.0328642834E+02,8.3738004459E-02
2020-09-16,01:58:59.888,259.08263760,6217.983302,260.08263760,1600221539.889,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840965302E+00,1.9862769880E+00,4.0280948505E+02,4.0334719619E+02,8.3738004459E-02
2020-09-16,01:58:59.917,259.08263794,6217.983311,260.08263794,1600221539.918,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039645E+00,1.9854835514E+00,4.0280948505E+02,4.0334719619E+02,8.3738004459E-02
2020-09-16,01:58:59.938,259.08263818,6217.983316,260.08263818,1600221539.939,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039645E+00,1.9854838976E+00,4.0280948505E+02,4.0334728166E+02,8.3764610474E-02
2020-09-16,01:58:59.960,259.08263844,6217.983322,260.08263844,1600221539.961,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833039645E+00,1.9854842438E+00,4.0271435505E+02,4.0325211011E+02,8.3764610474E-02
2020-09-16,01:58:59.994,259.08263883,6217.983332,260.08263883,1600221539.995,0,963,1.5149583435E+02,6.0002159119E+01,2.5812500000E+01,6.0223564148E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375278E+00,1.9854177341E+00,4.0271435505E+02,4.0325211011E+02,8.3764610474E-02
2020-09-16,01:59:00.025,259.08263918,6217.983340,260.08263918,1600221540.025,0,963,1.5145094808E+02,6.0002413432E+01,2.5812500000E+01,6.0223665873E+01,6.0003023783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375278E+00,1.9854186963E+00,4.0271435505E+02,4.0325234760E+02,8.3838556397E-02
2020-09-16,01:59:00.046,259.08263942,6217.983346,260.08263942,1600221540.046,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832375278E+00,1.9854196585E+00,4.0279549939E+02,4.0333383789E+02,8.3838556397E-02
2020-09-16,01:59:00.078,259.08263979,6217.983355,260.08263979,1600221540.078,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208142E+00,1.9860035866E+00,4.0279549939E+02,4.0333383789E+02,8.3838556397E-02
2020-09-16,01:59:00.098,259.08264003,6217.983361,260.08264003,1600221540.099,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208142E+00,1.9860035477E+00,4.0279549939E+02,4.0333382829E+02,8.3835567544E-02
2020-09-16,01:59:00.119,259.08264028,6217.983367,260.08264028,1600221540.120,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838208142E+00,1.9860035088E+00,4.0274797875E+02,4.0328623454E+02,8.3835567544E-02
2020-09-16,01:59:00.145,259.08264058,6217.983374,260.08264058,1600221540.146,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603702E+00,1.9860431084E+00,4.0274797875E+02,4.0328623454E+02,8.3835567544E-02
2020-09-16,01:59:00.167,259.08264083,6217.983380,260.08264083,1600221540.168,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603702E+00,1.9860436760E+00,4.0274797875E+02,4.0328637460E+02,8.3879174717E-02
2020-09-16,01:59:00.187,259.08264106,6217.983386,260.08264106,1600221540.188,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838603702E+00,1.9860442436E+00,4.0289092561E+02,4.0342965267E+02,8.3879174717E-02
2020-09-16,01:59:00.214,259.08264138,6217.983393,260.08264138,1600221540.215,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102553E+00,1.9852933029E+00,4.0289092561E+02,4.0342965267E+02,8.3879174717E-02
2020-09-16,01:59:00.236,259.08264162,6217.983399,260.08264162,1600221540.236,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102553E+00,1.9852950838E+00,4.0289092561E+02,4.0343009246E+02,8.4016046651E-02
2020-09-16,01:59:00.256,259.08264186,6217.983405,260.08264186,1600221540.257,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831102553E+00,1.9852968646E+00,4.0275549041E+02,4.0329491567E+02,8.4016046651E-02
2020-09-16,01:59:00.286,259.08264220,6217.983413,260.08264220,1600221540.286,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203636E+00,1.9855072046E+00,4.0275549041E+02,4.0329491567E+02,8.4016046651E-02
2020-09-16,01:59:00.306,259.08264244,6217.983419,260.08264244,1600221540.307,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203636E+00,1.9855051768E+00,4.0275549041E+02,4.0329441513E+02,8.3860217005E-02
2020-09-16,01:59:00.329,259.08264271,6217.983425,260.08264271,1600221540.330,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833203636E+00,1.9855031491E+00,4.0282812269E+02,4.0336664397E+02,8.3860217005E-02
2020-09-16,01:59:00.357,259.08264302,6217.983433,260.08264302,1600221540.357,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793977E+00,1.9850616979E+00,4.0282812269E+02,4.0336664397E+02,8.3860217005E-02
2020-09-16,01:59:00.388,259.08264339,6217.983441,260.08264339,1600221540.389,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793977E+00,1.9850626642E+00,4.0282812269E+02,4.0336688260E+02,8.3934494284E-02
2020-09-16,01:59:00.420,259.08264375,6217.983450,260.08264375,1600221540.420,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828793977E+00,1.9850636306E+00,4.0275537861E+02,4.0329427982E+02,8.3934494284E-02
2020-09-16,01:59:00.448,259.08264409,6217.983458,260.08264409,1600221540.449,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279645E+00,1.9850121407E+00,4.0275537861E+02,4.0329427982E+02,8.3934494284E-02
2020-09-16,01:59:00.470,259.08264433,6217.983464,260.08264433,1600221540.470,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279645E+00,1.9850092147E+00,4.0275537861E+02,4.0329355739E+02,8.3709588499E-02
2020-09-16,01:59:00.492,259.08264458,6217.983470,260.08264458,1600221540.492,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828279645E+00,1.9850062888E+00,4.0285882088E+02,4.0339641528E+02,8.3709588499E-02
2020-09-16,01:59:00.517,259.08264488,6217.983477,260.08264488,1600221540.518,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741858E+00,1.9851526709E+00,4.0285882088E+02,4.0339641528E+02,8.3709588499E-02
2020-09-16,01:59:00.539,259.08264513,6217.983483,260.08264513,1600221540.539,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741858E+00,1.9851560602E+00,4.0285882088E+02,4.0339725227E+02,8.3970095769E-02
2020-09-16,01:59:00.559,259.08264537,6217.983489,260.08264537,1600221540.560,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829741858E+00,1.9851594495E+00,4.0276542111E+02,4.0330456446E+02,8.3970095769E-02
2020-09-16,01:59:00.588,259.08264569,6217.983497,260.08264569,1600221540.588,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479604E+00,1.9856337462E+00,4.0276542111E+02,4.0330456446E+02,8.3970095769E-02
2020-09-16,01:59:00.609,259.08264595,6217.983503,260.08264595,1600221540.610,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479604E+00,1.9856349080E+00,4.0276542111E+02,4.0330485124E+02,8.4059374298E-02
2020-09-16,01:59:00.631,259.08264619,6217.983509,260.08264619,1600221540.631,0,963,1.5144197083E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834479604E+00,1.9856360699E+00,4.0271995865E+02,4.0325961464E+02,8.4059374298E-02
2020-09-16,01:59:00.661,259.08264654,6217.983517,260.08264654,1600221540.661,0,963,1.5145650330E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593754E+00,1.9853471665E+00,4.0271995865E+02,4.0325961464E+02,8.4059374298E-02
2020-09-16,01:59:00.683,259.08264679,6217.983523,260.08264679,1600221540.683,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593754E+00,1.9853426362E+00,4.0271995865E+02,4.0325849639E+02,8.3711208146E-02
2020-09-16,01:59:00.710,259.08264711,6217.983531,260.08264711,1600221540.710,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831593754E+00,1.9853381061E+00,4.0283948946E+02,4.0337706847E+02,8.3711208146E-02
2020-09-16,01:59:00.743,259.08264750,6217.983540,260.08264750,1600221540.744,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494404E+00,1.9853281601E+00,4.0283948946E+02,4.0337706847E+02,8.3711208146E-02
2020-09-16,01:59:00.767,259.08264778,6217.983547,260.08264778,1600221540.768,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494404E+00,1.9853308943E+00,4.0283948946E+02,4.0337774357E+02,8.3921338178E-02
2020-09-16,01:59:00.789,259.08264802,6217.983553,260.08264802,1600221540.789,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831494404E+00,1.9853336284E+00,4.0281531627E+02,4.0335421314E+02,8.3921338178E-02
2020-09-16,01:59:00.815,259.08264832,6217.983560,260.08264832,1600221540.815,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595158E+00,1.9859443756E+00,4.0281531627E+02,4.0335421314E+02,8.3921338178E-02
2020-09-16,01:59:00.838,259.08264859,6217.983566,260.08264859,1600221540.838,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595158E+00,1.9859445936E+00,4.0281531627E+02,4.0335426695E+02,8.3938086033E-02
2020-09-16,01:59:00.861,259.08264887,6217.983573,260.08264887,1600221540.862,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837595158E+00,1.9859448116E+00,4.0285089852E+02,4.0338995061E+02,8.3938086033E-02
2020-09-16,01:59:00.888,259.08264918,6217.983580,260.08264918,1600221540.889,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003608E+00,1.9850847102E+00,4.0285089852E+02,4.0338995061E+02,8.3938086033E-02
2020-09-16,01:59:00.910,259.08264942,6217.983586,260.08264942,1600221540.910,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003608E+00,1.9850832765E+00,4.0285089852E+02,4.0338959654E+02,8.3827883433E-02
2020-09-16,01:59:00.930,259.08264966,6217.983592,260.08264966,1600221540.931,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829003608E+00,1.9850818428E+00,4.0290191291E+02,4.0344032504E+02,8.3827883433E-02
2020-09-16,01:59:00.957,259.08264997,6217.983599,260.08264997,1600221540.957,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781989E+00,1.9854600965E+00,4.0290191291E+02,4.0344032504E+02,8.3827883433E-02
2020-09-16,01:59:00.980,259.08265023,6217.983606,260.08265023,1600221540.980,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781989E+00,1.9854580134E+00,4.0290191291E+02,4.0343981065E+02,8.3667798510E-02
2020-09-16,01:59:01.002,259.08265049,6217.983612,260.08265049,1600221541.002,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832781989E+00,1.9854559303E+00,4.0279069662E+02,4.0332793162E+02,8.3667798510E-02
2020-09-16,01:59:01.028,259.08265079,6217.983619,260.08265079,1600221541.028,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652636E+00,1.9857433102E+00,4.0279069662E+02,4.0332793162E+02,8.3667798510E-02
2020-09-16,01:59:01.049,259.08265103,6217.983625,260.08265103,1600221541.049,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652636E+00,1.9857452065E+00,4.0279069662E+02,4.0332839968E+02,8.3813504435E-02
2020-09-16,01:59:01.069,259.08265127,6217.983631,260.08265127,1600221541.070,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835652636E+00,1.9857471027E+00,4.0284572707E+02,4.0338397173E+02,8.3813504435E-02
2020-09-16,01:59:01.105,259.08265168,6217.983640,260.08265168,1600221541.105,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992575E+00,1.9855809140E+00,4.0284572707E+02,4.0338397173E+02,8.3813504435E-02
2020-09-16,01:59:01.131,259.08265198,6217.983648,260.08265198,1600221541.131,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992575E+00,1.9855836626E+00,4.0284572707E+02,4.0338465031E+02,8.4024716689E-02
2020-09-16,01:59:01.151,259.08265222,6217.983653,260.08265222,1600221541.152,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833992575E+00,1.9855864111E+00,4.0281745390E+02,4.0335701785E+02,8.4024716689E-02
2020-09-16,01:59:01.177,259.08265252,6217.983661,260.08265252,1600221541.178,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637119E+00,1.9860513777E+00,4.0281745390E+02,4.0335701785E+02,8.4024716689E-02
2020-09-16,01:59:01.200,259.08265278,6217.983667,260.08265278,1600221541.200,0,963,1.5147830200E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637119E+00,1.9860486093E+00,4.0281745390E+02,4.0335633457E+02,8.3812030256E-02
2020-09-16,01:59:01.220,259.08265301,6217.983672,260.08265301,1600221541.220,0,963,1.5147923584E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838637119E+00,1.9860458409E+00,4.0279155804E+02,4.0332972085E+02,8.3812030256E-02
2020-09-16,01:59:01.249,259.08265334,6217.983680,260.08265334,1600221541.249,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620464E+00,1.9853434037E+00,4.0279155804E+02,4.0332972085E+02,8.3812030256E-02
2020-09-16,01:59:01.269,259.08265359,6217.983686,260.08265359,1600221541.270,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620464E+00,1.9853416087E+00,4.0279155804E+02,4.0332927770E+02,8.3674081666E-02
2020-09-16,01:59:01.290,259.08265383,6217.983692,260.08265383,1600221541.291,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831620464E+00,1.9853398138E+00,4.0269134832E+02,4.0322849117E+02,8.3674081666E-02
2020-09-16,01:59:01.318,259.08265414,6217.983699,260.08265414,1600221541.318,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560629E+00,1.9856341532E+00,4.0269134832E+02,4.0322849117E+02,8.3674081666E-02
2020-09-16,01:59:01.338,259.08265439,6217.983705,260.08265439,1600221541.339,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560629E+00,1.9856366696E+00,4.0269134832E+02,4.0322911218E+02,8.3867448869E-02
2020-09-16,01:59:01.359,259.08265463,6217.983711,260.08265463,1600221541.360,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834560629E+00,1.9856391860E+00,4.0290701682E+02,4.0344569004E+02,8.3867448869E-02
2020-09-16,01:59:01.388,259.08265495,6217.983719,260.08265495,1600221541.388,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386573E+00,1.9860222015E+00,4.0290701682E+02,4.0344569004E+02,8.3867448869E-02
2020-09-16,01:59:01.410,259.08265521,6217.983725,260.08265521,1600221541.410,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386573E+00,1.9860195064E+00,4.0290701682E+02,4.0344502470E+02,8.3660391091E-02
2020-09-16,01:59:01.433,259.08265547,6217.983731,260.08265547,1600221541.433,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838386573E+00,1.9860168113E+00,4.0276396816E+02,4.0330111992E+02,8.3660391091E-02
2020-09-16,01:59:01.461,259.08265581,6217.983739,260.08265581,1600221541.462,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085265E+00,1.9854860985E+00,4.0276396816E+02,4.0330111992E+02,8.3660391091E-02
2020-09-16,01:59:01.493,259.08265618,6217.983748,260.08265618,1600221541.494,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085265E+00,1.9854879561E+00,4.0276396816E+02,4.0330157848E+02,8.3803146480E-02
2020-09-16,01:59:01.525,259.08265654,6217.983757,260.08265654,1600221541.525,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833085265E+00,1.9854898137E+00,4.0286729641E+02,4.0340550332E+02,8.3803146480E-02
2020-09-16,01:59:01.553,259.08265687,6217.983765,260.08265687,1600221541.554,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193409E+00,1.9853004200E+00,4.0286729641E+02,4.0340550332E+02,8.3803146480E-02
2020-09-16,01:59:01.575,259.08265713,6217.983771,260.08265713,1600221541.576,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193409E+00,1.9852979286E+00,4.0286729641E+02,4.0340488810E+02,8.3611666122E-02
2020-09-16,01:59:01.596,259.08265737,6217.983777,260.08265737,1600221541.597,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831193409E+00,1.9852954371E+00,4.0279083584E+02,4.0332771039E+02,8.3611666122E-02
2020-09-16,01:59:01.625,259.08265770,6217.983785,260.08265770,1600221541.625,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215875E+00,1.9854979057E+00,4.0279083584E+02,4.0332771039E+02,8.3611666122E-02
2020-09-16,01:59:01.648,259.08265797,6217.983791,260.08265797,1600221541.649,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215875E+00,1.9855017028E+00,4.0279083584E+02,4.0332864777E+02,8.3903469275E-02
2020-09-16,01:59:01.670,259.08265822,6217.983797,260.08265822,1600221541.670,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833215875E+00,1.9855055000E+00,4.0279287999E+02,4.0333163204E+02,8.3903469275E-02
2020-09-16,01:59:01.700,259.08265856,6217.983806,260.08265856,1600221541.700,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884203E+00,1.9859728469E+00,4.0279287999E+02,4.0333163204E+02,8.3903469275E-02
2020-09-16,01:59:01.720,259.08265880,6217.983811,260.08265880,1600221541.720,0,963,1.5147933960E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884203E+00,1.9859712162E+00,4.0279287999E+02,4.0333122958E+02,8.3778187098E-02
2020-09-16,01:59:01.740,259.08265904,6217.983817,260.08265904,1600221541.741,0,963,1.5146687927E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837884203E+00,1.9859695856E+00,4.0281081549E+02,4.0334878658E+02,8.3778187098E-02
2020-09-16,01:59:01.769,259.08265937,6217.983825,260.08265937,1600221541.770,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612471E+00,1.9854418327E+00,4.0281081549E+02,4.0334878658E+02,8.3778187098E-02
2020-09-16,01:59:01.790,259.08265962,6217.983831,260.08265962,1600221541.791,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612471E+00,1.9854432313E+00,4.0281081549E+02,4.0334913188E+02,8.3885671240E-02
2020-09-16,01:59:01.816,259.08265992,6217.983838,260.08265992,1600221541.817,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612471E+00,1.9854446299E+00,4.0275264112E+02,4.0329122501E+02,8.3885671240E-02
2020-09-16,01:59:01.848,259.08266029,6217.983847,260.08266029,1600221541.849,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714089E+00,1.9850543626E+00,4.0275264112E+02,4.0329122501E+02,8.3885671240E-02
2020-09-16,01:59:01.871,259.08266056,6217.983853,260.08266056,1600221541.872,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714089E+00,1.9850545364E+00,4.0275264112E+02,4.0329126792E+02,8.3899029796E-02
2020-09-16,01:59:01.894,259.08266081,6217.983859,260.08266081,1600221541.894,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828714089E+00,1.9850547102E+00,4.0279364399E+02,4.0333236854E+02,8.3899029796E-02
2020-09-16,01:59:01.920,259.08266111,6217.983867,260.08266111,1600221541.920,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757537E+00,1.9846586193E+00,4.0279364399E+02,4.0333236854E+02,8.3899029796E-02
2020-09-16,01:59:01.940,259.08266135,6217.983872,260.08266135,1600221541.941,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757537E+00,1.9846586263E+00,4.0279364399E+02,4.0333237028E+02,8.3899571954E-02
2020-09-16,01:59:01.961,259.08266160,6217.983878,260.08266160,1600221541.962,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824757537E+00,1.9846586334E+00,4.0275048015E+02,4.0328915045E+02,8.3899571954E-02
2020-09-16,01:59:01.992,259.08266194,6217.983887,260.08266194,1600221541.992,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701135E+00,1.9858543083E+00,4.0275048015E+02,4.0328915045E+02,8.3899571954E-02
2020-09-16,01:59:02.013,259.08266219,6217.983893,260.08266219,1600221542.013,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701135E+00,1.9858522177E+00,4.0275048015E+02,4.0328863449E+02,8.3738939451E-02
2020-09-16,01:59:02.032,259.08266242,6217.983898,260.08266242,1600221542.033,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836701135E+00,1.9858501270E+00,4.0275655363E+02,4.0329420012E+02,8.3738939451E-02
2020-09-16,01:59:02.059,259.08266273,6217.983906,260.08266273,1600221542.060,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390615E+00,1.9855187113E+00,4.0275655363E+02,4.0329420012E+02,8.3738939451E-02
2020-09-16,01:59:02.081,259.08266297,6217.983911,260.08266297,1600221542.081,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390615E+00,1.9855167893E+00,4.0275655363E+02,4.0329372569E+02,8.3591239290E-02
2020-09-16,01:59:02.101,259.08266322,6217.983917,260.08266322,1600221542.102,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833390615E+00,1.9855148673E+00,4.0278427243E+02,4.0332100700E+02,8.3591239290E-02
2020-09-16,01:59:02.130,259.08266354,6217.983925,260.08266354,1600221542.130,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677811E+00,1.9865447154E+00,4.0278427243E+02,4.0332100700E+02,8.3591239290E-02
2020-09-16,01:59:02.151,259.08266380,6217.983931,260.08266380,1600221542.152,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677811E+00,1.9865487352E+00,4.0278427243E+02,4.0332199881E+02,8.3899993760E-02
2020-09-16,01:59:02.173,259.08266404,6217.983937,260.08266404,1600221542.173,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843677811E+00,1.9865527551E+00,4.0287105389E+02,4.0340988816E+02,8.3899993760E-02
2020-09-16,01:59:02.203,259.08266440,6217.983946,260.08266440,1600221542.204,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311807E+00,1.9853147931E+00,4.0287105389E+02,4.0340988816E+02,8.3899993760E-02
2020-09-16,01:59:02.230,259.08266471,6217.983953,260.08266471,1600221542.231,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311807E+00,1.9853162961E+00,4.0287105389E+02,4.0341025933E+02,8.4015513196E-02
2020-09-16,01:59:02.252,259.08266495,6217.983959,260.08266495,1600221542.252,0,963,1.5143780518E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831311807E+00,1.9853177992E+00,4.0281944584E+02,4.0335895333E+02,8.4015513196E-02
2020-09-16,01:59:02.278,259.08266525,6217.983966,260.08266525,1600221542.278,0,963,1.5143070679E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303948E+00,1.9857174535E+00,4.0281944584E+02,4.0335895333E+02,8.4015513196E-02
2020-09-16,01:59:02.299,259.08266551,6217.983972,260.08266551,1600221542.300,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303948E+00,1.9857149155E+00,4.0281944584E+02,4.0335832681E+02,8.3820494861E-02
2020-09-16,01:59:02.319,259.08266574,6217.983978,260.08266574,1600221542.320,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835303948E+00,1.9857123776E+00,4.0272995213E+02,4.0326808700E+02,8.3820494861E-02
2020-09-16,01:59:02.345,259.08266604,6217.983985,260.08266604,1600221542.346,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372881E+00,1.9849183984E+00,4.0272995213E+02,4.0326808700E+02,8.3820494861E-02
2020-09-16,01:59:02.367,259.08266628,6217.983991,260.08266628,1600221542.367,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372881E+00,1.9849183770E+00,4.0272995213E+02,4.0326808171E+02,8.3818848827E-02
2020-09-16,01:59:02.388,259.08266653,6217.983997,260.08266653,1600221542.388,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827372881E+00,1.9849183556E+00,4.0279796853E+02,4.0333618371E+02,8.3818848827E-02
2020-09-16,01:59:02.417,259.08266687,6217.984005,260.08266687,1600221542.418,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652780E+00,1.9850464862E+00,4.0279796853E+02,4.0333618371E+02,8.3818848827E-02
2020-09-16,01:59:02.438,259.08266712,6217.984011,260.08266712,1600221542.439,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652780E+00,1.9850464520E+00,4.0279796853E+02,4.0333617525E+02,8.3816215582E-02
2020-09-16,01:59:02.460,259.08266736,6217.984017,260.08266736,1600221542.460,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828652780E+00,1.9850464177E+00,4.0271212107E+02,4.0325020463E+02,8.3816215582E-02
2020-09-16,01:59:02.487,259.08266769,6217.984024,260.08266769,1600221542.488,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219300E+00,1.9857037921E+00,4.0271212107E+02,4.0325020463E+02,8.3816215582E-02
2020-09-16,01:59:02.509,259.08266794,6217.984031,260.08266794,1600221542.510,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219300E+00,1.9857064735E+00,4.0271212107E+02,4.0325086639E+02,8.4022260485E-02
2020-09-16,01:59:02.530,259.08266818,6217.984036,260.08266818,1600221542.531,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835219300E+00,1.9857091550E+00,4.0267424005E+02,4.0321359640E+02,8.4022260485E-02
2020-09-16,01:59:02.556,259.08266848,6217.984044,260.08266848,1600221542.557,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957205E+00,1.9851823653E+00,4.0267424005E+02,4.0321359640E+02,8.4022260485E-02
2020-09-16,01:59:02.588,259.08266885,6217.984052,260.08266885,1600221542.589,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957205E+00,1.9851807132E+00,4.0267424005E+02,4.0321318862E+02,8.3895284137E-02
2020-09-16,01:59:02.621,259.08266922,6217.984061,260.08266922,1600221542.621,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829957205E+00,1.9851790612E+00,4.0281859096E+02,4.0335732481E+02,8.3895284137E-02
2020-09-16,01:59:02.651,259.08266957,6217.984070,260.08266957,1600221542.651,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549465E+00,1.9853384625E+00,4.0281859096E+02,4.0335732481E+02,8.3895284137E-02
2020-09-16,01:59:02.673,259.08266983,6217.984076,260.08266983,1600221542.673,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549465E+00,1.9853413619E+00,4.0281859096E+02,4.0335804067E+02,8.4118114455E-02
2020-09-16,01:59:02.694,259.08267007,6217.984082,260.08267007,1600221542.694,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831549465E+00,1.9853442613E+00,4.0272297941E+02,4.0326301678E+02,8.4118114455E-02
2020-09-16,01:59:02.720,259.08267037,6217.984089,260.08267037,1600221542.720,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160868E+00,1.9849049171E+00,4.0272297941E+02,4.0326301678E+02,8.4118114455E-02
2020-09-16,01:59:02.740,259.08267061,6217.984095,260.08267061,1600221542.741,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160868E+00,1.9849039398E+00,4.0272297941E+02,4.0326277549E+02,8.4042989475E-02
2020-09-16,01:59:02.762,259.08267086,6217.984101,260.08267086,1600221542.762,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827160868E+00,1.9849029625E+00,4.0280335988E+02,4.0334302237E+02,8.4042989475E-02
2020-09-16,01:59:02.789,259.08267117,6217.984108,260.08267117,1600221542.789,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316269E+00,1.9850186301E+00,4.0280335988E+02,4.0334302237E+02,8.4042989475E-02
2020-09-16,01:59:02.809,259.08267141,6217.984114,260.08267141,1600221542.810,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316269E+00,1.9850174159E+00,4.0280335988E+02,4.0334272255E+02,8.3949660078E-02
2020-09-16,01:59:02.831,259.08267166,6217.984120,260.08267166,1600221542.831,0,963,1.5142005920E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828316269E+00,1.9850162018E+00,4.0285464052E+02,4.0339377199E+02,8.3949660078E-02
2020-09-16,01:59:02.857,259.08267196,6217.984127,260.08267196,1600221542.857,0,963,1.5142591248E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265799E+00,1.9852113695E+00,4.0285464052E+02,4.0339377199E+02,8.3949660078E-02
2020-09-16,01:59:02.878,259.08267220,6217.984133,260.08267220,1600221542.878,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265799E+00,1.9852128064E+00,4.0285464052E+02,4.0339412681E+02,8.4060095348E-02
2020-09-16,01:59:02.904,259.08267251,6217.984140,260.08267251,1600221542.905,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830265799E+00,1.9852142432E+00,4.0262032616E+02,4.0315985328E+02,8.4060095348E-02
2020-09-16,01:59:02.937,259.08267289,6217.984149,260.08267289,1600221542.938,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465254E+00,1.9854344313E+00,4.0262032616E+02,4.0315985328E+02,8.4060095348E-02
2020-09-16,01:59:02.960,259.08267315,6217.984156,260.08267315,1600221542.960,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465254E+00,1.9854324483E+00,4.0262032616E+02,4.0315936393E+02,8.3907700862E-02
2020-09-16,01:59:02.980,259.08267339,6217.984161,260.08267339,1600221542.981,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832465254E+00,1.9854304653E+00,4.0280905747E+02,4.0334785834E+02,8.3907700862E-02
2020-09-16,01:59:03.006,259.08267369,6217.984169,260.08267369,1600221543.007,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861703E+00,1.9851698236E+00,4.0280905747E+02,4.0334785834E+02,8.3907700862E-02
2020-09-16,01:59:03.028,259.08267394,6217.984174,260.08267394,1600221543.028,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861703E+00,1.9851706401E+00,4.0280905747E+02,4.0334805994E+02,8.3970454405E-02
2020-09-16,01:59:03.049,259.08267418,6217.984180,260.08267418,1600221543.049,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829861703E+00,1.9851714565E+00,4.0278179185E+02,4.0332095943E+02,8.3970454405E-02
2020-09-16,01:59:03.078,259.08267451,6217.984188,260.08267451,1600221543.078,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119332E+00,1.9856977988E+00,4.0278179185E+02,4.0332095943E+02,8.3970454405E-02
2020-09-16,01:59:03.099,259.08267477,6217.984194,260.08267477,1600221543.100,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119332E+00,1.9856973785E+00,4.0278179185E+02,4.0332085568E+02,8.3938159337E-02
2020-09-16,01:59:03.119,259.08267500,6217.984200,260.08267500,1600221543.120,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119332E+00,1.9856969582E+00,4.0272494206E+02,4.0326382608E+02,8.3938159337E-02
2020-09-16,01:59:03.150,259.08267535,6217.984208,260.08267535,1600221543.150,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823864217E+00,1.9845702069E+00,4.0272494206E+02,4.0326382608E+02,8.3938159337E-02
2020-09-16,01:59:03.173,259.08267561,6217.984215,260.08267561,1600221543.173,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823864217E+00,1.9845684687E+00,4.0272494206E+02,4.0326339684E+02,8.3804517208E-02
2020-09-16,01:59:03.197,259.08267589,6217.984221,260.08267589,1600221543.197,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823864217E+00,1.9845667304E+00,4.0277301688E+02,4.0331110664E+02,8.3804517208E-02
2020-09-16,01:59:03.227,259.08267625,6217.984230,260.08267625,1600221543.228,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880149E+00,1.9858697552E+00,4.0277301688E+02,4.0331110664E+02,8.3804517208E-02
2020-09-16,01:59:03.249,259.08267649,6217.984236,260.08267649,1600221543.249,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880149E+00,1.9858734041E+00,4.0277301688E+02,4.0331200722E+02,8.4084875997E-02
2020-09-16,01:59:03.269,259.08267674,6217.984242,260.08267674,1600221543.270,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836880149E+00,1.9858770530E+00,4.0284231929E+02,4.0338230312E+02,8.4084875997E-02
2020-09-16,01:59:03.302,259.08267711,6217.984251,260.08267711,1600221543.302,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551405E+00,1.9861444733E+00,4.0284231929E+02,4.0338230312E+02,8.4084875997E-02
2020-09-16,01:59:03.328,259.08267741,6217.984258,260.08267741,1600221543.328,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551405E+00,1.9861426801E+00,4.0284231929E+02,4.0338186051E+02,8.3947112367E-02
2020-09-16,01:59:03.348,259.08267765,6217.984264,260.08267765,1600221543.349,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839551405E+00,1.9861408868E+00,4.0276855628E+02,4.0330755618E+02,8.3947112367E-02
2020-09-16,01:59:03.377,259.08267797,6217.984271,260.08267797,1600221543.377,0,963,1.5143469238E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428157E+00,1.9845267857E+00,4.0276855628E+02,4.0330755618E+02,8.3947112367E-02
2020-09-16,01:59:03.398,259.08267823,6217.984277,260.08267823,1600221543.399,0,963,1.5142258708E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428157E+00,1.9845273315E+00,4.0276855628E+02,4.0330769099E+02,8.3989080069E-02
2020-09-16,01:59:03.420,259.08267847,6217.984283,260.08267847,1600221543.420,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823428157E+00,1.9845278774E+00,4.0273339206E+02,4.0327261450E+02,8.3989080069E-02
2020-09-16,01:59:03.447,259.08267880,6217.984291,260.08267880,1600221543.448,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541102E+00,1.9847394048E+00,4.0273339206E+02,4.0327261450E+02,8.3989080069E-02
2020-09-16,01:59:03.470,259.08267905,6217.984297,260.08267905,1600221543.470,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541102E+00,1.9847393427E+00,4.0273339206E+02,4.0327259915E+02,8.3984301408E-02
2020-09-16,01:59:03.490,259.08267929,6217.984303,260.08267929,1600221543.491,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825541102E+00,1.9847392805E+00,4.0276557915E+02,4.0330481398E+02,8.3984301408E-02
2020-09-16,01:59:03.519,259.08267963,6217.984311,260.08267963,1600221543.520,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538497E+00,1.9854397912E+00,4.0276557915E+02,4.0330481398E+02,8.3984301408E-02
2020-09-16,01:59:03.540,259.08267987,6217.984317,260.08267987,1600221543.541,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538497E+00,1.9854353543E+00,4.0276557915E+02,4.0330371871E+02,8.3643329154E-02
2020-09-16,01:59:03.562,259.08268012,6217.984323,260.08268012,1600221543.562,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832538497E+00,1.9854309175E+00,4.0270227119E+02,4.0323923108E+02,8.3643329154E-02
2020-09-16,01:59:03.588,259.08268042,6217.984330,260.08268042,1600221543.588,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057874E+00,1.9850824732E+00,4.0270227119E+02,4.0323923108E+02,8.3643329154E-02
2020-09-16,01:59:03.609,259.08268067,6217.984336,260.08268067,1600221543.610,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057874E+00,1.9850875063E+00,4.0270227119E+02,4.0324047354E+02,8.4030190635E-02
2020-09-16,01:59:03.631,259.08268091,6217.984342,260.08268091,1600221543.631,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829057874E+00,1.9850925394E+00,4.0277067348E+02,4.0331020995E+02,8.4030190635E-02
2020-09-16,01:59:03.657,259.08268122,6217.984349,260.08268122,1600221543.657,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612644E+00,1.9854484084E+00,4.0277067348E+02,4.0331020995E+02,8.4030190635E-02
2020-09-16,01:59:03.690,259.08268160,6217.984358,260.08268160,1600221543.690,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612644E+00,1.9854456929E+00,4.0277067348E+02,4.0330953961E+02,8.3821507353E-02
2020-09-16,01:59:03.724,259.08268200,6217.984368,260.08268200,1600221543.725,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832612644E+00,1.9854429775E+00,4.0273343102E+02,4.0327157705E+02,8.3821507353E-02
2020-09-16,01:59:03.753,259.08268234,6217.984376,260.08268234,1600221543.754,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600476E+00,1.9862426394E+00,4.0273343102E+02,4.0327157705E+02,8.3821507353E-02
2020-09-16,01:59:03.778,259.08268262,6217.984383,260.08268262,1600221543.778,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600476E+00,1.9862423456E+00,4.0273343102E+02,4.0327150456E+02,8.3798938434E-02
2020-09-16,01:59:03.799,259.08268286,6217.984389,260.08268286,1600221543.799,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840600476E+00,1.9862420518E+00,4.0291679867E+02,4.0345504467E+02,8.3798938434E-02
2020-09-16,01:59:03.825,259.08268316,6217.984396,260.08268316,1600221543.825,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934742E+00,1.9855747453E+00,4.0291679867E+02,4.0345504467E+02,8.3798938434E-02
2020-09-16,01:59:03.846,259.08268341,6217.984402,260.08268341,1600221543.847,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934742E+00,1.9855763724E+00,4.0291679867E+02,4.0345544646E+02,8.3923975817E-02
2020-09-16,01:59:03.868,259.08268367,6217.984408,260.08268367,1600221543.869,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833934742E+00,1.9855779996E+00,4.0275290733E+02,4.0329173765E+02,8.3923975817E-02
2020-09-16,01:59:03.898,259.08268402,6217.984416,260.08268402,1600221543.899,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845636E+00,1.9856691893E+00,4.0275290733E+02,4.0329173765E+02,8.3923975817E-02
2020-09-16,01:59:03.920,259.08268426,6217.984422,260.08268426,1600221543.920,0,963,1.5141653442E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845636E+00,1.9856710621E+00,4.0275290733E+02,4.0329219989E+02,8.4067882219E-02
2020-09-16,01:59:03.940,259.08268450,6217.984428,260.08268450,1600221543.941,0,963,1.5141795349E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834845636E+00,1.9856729349E+00,4.0272492556E+02,4.0326464286E+02,8.4067882219E-02
2020-09-16,01:59:03.970,259.08268484,6217.984436,260.08268484,1600221543.970,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020784E+00,1.9856904689E+00,4.0272492556E+02,4.0326464286E+02,8.4067882219E-02
2020-09-16,01:59:03.990,259.08268508,6217.984442,260.08268508,1600221543.991,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020784E+00,1.9856875696E+00,4.0272492556E+02,4.0326392731E+02,8.3845097827E-02
2020-09-16,01:59:04.017,259.08268539,6217.984449,260.08268539,1600221544.018,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835020784E+00,1.9856846703E+00,4.0287780502E+02,4.0341629555E+02,8.3845097827E-02
2020-09-16,01:59:04.052,259.08268579,6217.984459,260.08268579,1600221544.052,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961992E+00,1.9852783445E+00,4.0287780502E+02,4.0341629555E+02,8.3845097827E-02
2020-09-16,01:59:04.075,259.08268606,6217.984466,260.08268606,1600221544.076,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961992E+00,1.9852815781E+00,4.0287780502E+02,4.0341709408E+02,8.4093622357E-02
2020-09-16,01:59:04.096,259.08268631,6217.984471,260.08268631,1600221544.097,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830961992E+00,1.9852848117E+00,4.0266415837E+02,4.0320395955E+02,8.4093622357E-02
2020-09-16,01:59:04.125,259.08268663,6217.984479,260.08268663,1600221544.125,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866699E+00,1.9853753823E+00,4.0266415837E+02,4.0320395955E+02,8.4093622357E-02
2020-09-16,01:59:04.148,259.08268691,6217.984486,260.08268691,1600221544.149,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866699E+00,1.9853733069E+00,4.0266415837E+02,4.0320344731E+02,8.3934115344E-02
2020-09-16,01:59:04.171,259.08268716,6217.984492,260.08268716,1600221544.171,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866699E+00,1.9853712314E+00,4.0279886758E+02,4.0333782453E+02,8.3934115344E-02
2020-09-16,01:59:04.200,259.08268751,6217.984500,260.08268751,1600221544.201,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908160E+00,1.9850750515E+00,4.0279886758E+02,4.0333782453E+02,8.3934115344E-02
2020-09-16,01:59:04.223,259.08268777,6217.984506,260.08268777,1600221544.223,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908160E+00,1.9850745308E+00,4.0279886758E+02,4.0333769596E+02,8.3894093020E-02
2020-09-16,01:59:04.243,259.08268801,6217.984512,260.08268801,1600221544.244,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828908160E+00,1.9850740102E+00,4.0276076666E+02,4.0329941553E+02,8.3894093020E-02
2020-09-16,01:59:04.269,259.08268831,6217.984519,260.08268831,1600221544.270,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433081E+00,1.9853267803E+00,4.0276076666E+02,4.0329941553E+02,8.3894093020E-02
2020-09-16,01:59:04.293,259.08268859,6217.984526,260.08268859,1600221544.294,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433081E+00,1.9853283690E+00,4.0276076666E+02,4.0329980773E+02,8.4016193425E-02
2020-09-16,01:59:04.315,259.08268883,6217.984532,260.08268883,1600221544.315,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831433081E+00,1.9853299577E+00,4.0283192799E+02,4.0337145657E+02,8.4016193425E-02
2020-09-16,01:59:04.341,259.08268913,6217.984539,260.08268913,1600221544.341,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867415E+00,1.9853734390E+00,4.0283192799E+02,4.0337145657E+02,8.4016193425E-02
2020-09-16,01:59:04.361,259.08268937,6217.984545,260.08268937,1600221544.362,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867415E+00,1.9853727525E+00,4.0283192799E+02,4.0337128704E+02,8.3963427008E-02
2020-09-16,01:59:04.382,259.08268962,6217.984551,260.08268962,1600221544.383,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831867415E+00,1.9853720659E+00,4.0271834913E+02,4.0325738664E+02,8.3963427008E-02
2020-09-16,01:59:04.414,259.08268999,6217.984560,260.08268999,1600221544.415,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023291E+00,1.9851874503E+00,4.0271834913E+02,4.0325738664E+02,8.3963427008E-02
2020-09-16,01:59:04.440,259.08269029,6217.984567,260.08269029,1600221544.441,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023291E+00,1.9851859340E+00,4.0271834913E+02,4.0325701232E+02,8.3846882901E-02
2020-09-16,01:59:04.461,259.08269053,6217.984573,260.08269053,1600221544.462,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830023291E+00,1.9851844177E+00,4.0277031647E+02,4.0330867480E+02,8.3846882901E-02
2020-09-16,01:59:04.492,259.08269088,6217.984581,260.08269088,1600221544.492,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070279E+00,1.9852892317E+00,4.0277031647E+02,4.0330867480E+02,8.3846882901E-02
2020-09-16,01:59:04.513,259.08269112,6217.984587,260.08269112,1600221544.513,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070279E+00,1.9852928824E+00,4.0277031647E+02,4.0330957610E+02,8.4127467869E-02
2020-09-16,01:59:04.532,259.08269135,6217.984592,260.08269135,1600221544.533,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831070279E+00,1.9852965332E+00,4.0280495094E+02,4.0334515833E+02,8.4127467869E-02
2020-09-16,01:59:04.559,259.08269167,6217.984600,260.08269167,1600221544.560,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240522E+00,1.9861144596E+00,4.0280495094E+02,4.0334515833E+02,8.4127467869E-02
2020-09-16,01:59:04.581,259.08269191,6217.984606,260.08269191,1600221544.581,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240522E+00,1.9861100934E+00,4.0280495094E+02,4.0334408076E+02,8.3792040176E-02
2020-09-16,01:59:04.601,259.08269215,6217.984612,260.08269215,1600221544.602,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839240522E+00,1.9861057273E+00,4.0279528387E+02,4.0333332322E+02,8.3792040176E-02
2020-09-16,01:59:04.631,259.08269249,6217.984620,260.08269249,1600221544.631,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152997E+00,1.9855964153E+00,4.0279528387E+02,4.0333332322E+02,8.3792040176E-02
2020-09-16,01:59:04.651,259.08269273,6217.984626,260.08269273,1600221544.652,0,963,1.5141937256E+02,6.0002464294E+01,2.5812500000E+01,6.0223686218E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152997E+00,1.9855975608E+00,4.0279528387E+02,4.0333360600E+02,8.3880068386E-02
2020-09-16,01:59:04.673,259.08269297,6217.984631,260.08269297,1600221544.673,0,963,1.5146765747E+02,6.0002629089E+01,2.5812500000E+01,6.0223768616E+01,6.0003050232E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834152997E+00,1.9855987063E+00,4.0282200882E+02,4.0336064947E+02,8.3880068386E-02
2020-09-16,01:59:04.703,259.08269332,6217.984640,260.08269332,1600221544.703,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471101E+00,1.9858307719E+00,4.0282200882E+02,4.0336064947E+02,8.3880068386E-02
2020-09-16,01:59:04.726,259.08269359,6217.984646,260.08269359,1600221544.726,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471101E+00,1.9858313373E+00,4.0282200882E+02,4.0336078905E+02,8.3923513981E-02
2020-09-16,01:59:04.746,259.08269383,6217.984652,260.08269383,1600221544.747,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836471101E+00,1.9858319028E+00,4.0274286439E+02,4.0328167830E+02,8.3923513981E-02
2020-09-16,01:59:04.775,259.08269416,6217.984660,260.08269416,1600221544.775,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256706E+00,1.9856102194E+00,4.0274286439E+02,4.0328167830E+02,8.3923513981E-02
2020-09-16,01:59:04.809,259.08269455,6217.984669,260.08269455,1600221544.809,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256706E+00,1.9856124045E+00,4.0274286439E+02,4.0328221762E+02,8.4091422056E-02
2020-09-16,01:59:04.841,259.08269492,6217.984678,260.08269492,1600221544.841,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834256706E+00,1.9856145895E+00,4.0282574369E+02,4.0336574736E+02,8.4091422056E-02
2020-09-16,01:59:04.869,259.08269525,6217.984686,260.08269525,1600221544.870,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065306E+00,1.9856955387E+00,4.0282574369E+02,4.0336574736E+02,8.4091422056E-02
2020-09-16,01:59:04.891,259.08269551,6217.984692,260.08269551,1600221544.892,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065306E+00,1.9856952380E+00,4.0282574369E+02,4.0336567312E+02,8.4068312773E-02
2020-09-16,01:59:04.911,259.08269574,6217.984698,260.08269574,1600221544.912,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835065306E+00,1.9856949372E+00,4.0278375885E+02,4.0332355776E+02,8.4068312773E-02
2020-09-16,01:59:04.940,259.08269608,6217.984706,260.08269608,1600221544.941,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922721E+00,1.9861812147E+00,4.0278375885E+02,4.0332355776E+02,8.4068312773E-02
2020-09-16,01:59:04.961,259.08269632,6217.984712,260.08269632,1600221544.962,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922721E+00,1.9861778950E+00,4.0278375885E+02,4.0332273852E+02,8.3813283471E-02
2020-09-16,01:59:04.983,259.08269656,6217.984718,260.08269656,1600221544.983,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839922721E+00,1.9861745752E+00,4.0281619701E+02,4.0335440079E+02,8.3813283471E-02
2020-09-16,01:59:05.012,259.08269690,6217.984726,260.08269690,1600221545.012,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167384E+00,1.9857986284E+00,4.0281619701E+02,4.0335440079E+02,8.3813283471E-02
2020-09-16,01:59:05.035,259.08269716,6217.984732,260.08269716,1600221545.035,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167384E+00,1.9857987730E+00,4.0281619701E+02,4.0335443647E+02,8.3824390226E-02
2020-09-16,01:59:05.056,259.08269742,6217.984738,260.08269742,1600221545.057,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836167384E+00,1.9857989175E+00,4.0268750872E+02,4.0322561189E+02,8.3824390226E-02
2020-09-16,01:59:05.088,259.08269778,6217.984747,260.08269778,1600221545.088,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588284E+00,1.9856408338E+00,4.0268750872E+02,4.0322561189E+02,8.3824390226E-02
2020-09-16,01:59:05.109,259.08269803,6217.984753,260.08269803,1600221545.110,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588284E+00,1.9856429567E+00,4.0268750872E+02,4.0322613579E+02,8.3987519487E-02
2020-09-16,01:59:05.135,259.08269833,6217.984760,260.08269833,1600221545.136,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834588284E+00,1.9856450796E+00,4.0283669840E+02,4.0337604913E+02,8.3987519487E-02
2020-09-16,01:59:05.167,259.08269870,6217.984769,260.08269870,1600221545.168,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048317E+00,1.9858913541E+00,4.0283669840E+02,4.0337604913E+02,8.3987519487E-02
2020-09-16,01:59:05.188,259.08269895,6217.984775,260.08269895,1600221545.189,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048317E+00,1.9858903177E+00,4.0283669840E+02,4.0337579330E+02,8.3907891736E-02
2020-09-16,01:59:05.213,259.08269922,6217.984781,260.08269922,1600221545.213,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837048317E+00,1.9858892813E+00,4.0275569647E+02,4.0329442719E+02,8.3907891736E-02
2020-09-16,01:59:05.240,259.08269955,6217.984789,260.08269955,1600221545.241,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370769E+00,1.9857213418E+00,4.0275569647E+02,4.0329442719E+02,8.3907891736E-02
2020-09-16,01:59:05.262,259.08269979,6217.984795,260.08269979,1600221545.262,0,963,1.5147302246E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370769E+00,1.9857205753E+00,4.0275569647E+02,4.0329423802E+02,8.3848998584E-02
2020-09-16,01:59:05.282,259.08270003,6217.984801,260.08270003,1600221545.283,0,963,1.5145591431E+02,6.0002647400E+01,2.5837500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835370769E+00,1.9857198089E+00,4.0276273097E+02,4.0330109276E+02,8.3848998584E-02
2020-09-16,01:59:05.312,259.08270037,6217.984809,260.08270037,1600221545.312,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521441E+00,1.9854345625E+00,4.0276273097E+02,4.0330109276E+02,8.3848998584E-02
2020-09-16,01:59:05.332,259.08270061,6217.984815,260.08270061,1600221545.333,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521441E+00,1.9854363915E+00,4.0276273097E+02,4.0330154425E+02,8.3989554524E-02
2020-09-16,01:59:05.354,259.08270086,6217.984821,260.08270086,1600221545.354,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832521441E+00,1.9854382204E+00,4.0284162775E+02,4.0338099814E+02,8.3989554524E-02
2020-09-16,01:59:05.381,259.08270118,6217.984828,260.08270118,1600221545.382,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792010E+00,1.9856655276E+00,4.0284162775E+02,4.0338099814E+02,8.3989554524E-02
2020-09-16,01:59:05.407,259.08270147,6217.984835,260.08270147,1600221545.407,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792010E+00,1.9856646654E+00,4.0284162775E+02,4.0338078527E+02,8.3923295124E-02
2020-09-16,01:59:05.427,259.08270171,6217.984841,260.08270171,1600221545.428,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834792010E+00,1.9856638031E+00,4.0280392745E+02,4.0334282166E+02,8.3923295124E-02
2020-09-16,01:59:05.453,259.08270201,6217.984848,260.08270201,1600221545.454,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183293E+00,1.9857029745E+00,4.0280392745E+02,4.0334282166E+02,8.3923295124E-02
2020-09-16,01:59:05.474,259.08270226,6217.984854,260.08270226,1600221545.475,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183293E+00,1.9857040113E+00,4.0280392745E+02,4.0334307760E+02,8.4002966424E-02
2020-09-16,01:59:05.497,259.08270252,6217.984861,260.08270252,1600221545.498,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835183293E+00,1.9857050482E+00,4.0274264230E+02,4.0328196632E+02,8.4002966424E-02
2020-09-16,01:59:05.530,259.08270291,6217.984870,260.08270291,1600221545.531,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836920E+00,1.9859707034E+00,4.0274264230E+02,4.0328196632E+02,8.4002966424E-02
2020-09-16,01:59:05.556,259.08270321,6217.984877,260.08270321,1600221545.557,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836920E+00,1.9859691270E+00,4.0274264230E+02,4.0328157730E+02,8.3881851205E-02
2020-09-16,01:59:05.578,259.08270345,6217.984883,260.08270345,1600221545.578,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837836920E+00,1.9859675506E+00,4.0282324638E+02,4.0336190015E+02,8.3881851205E-02
2020-09-16,01:59:05.607,259.08270378,6217.984891,260.08270378,1600221545.607,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671768E+00,1.9851501365E+00,4.0282324638E+02,4.0336190015E+02,8.3881851205E-02
2020-09-16,01:59:05.628,259.08270403,6217.984897,260.08270403,1600221545.628,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671768E+00,1.9851509247E+00,4.0282324638E+02,4.0336209476E+02,8.3942429296E-02
2020-09-16,01:59:05.648,259.08270427,6217.984902,260.08270427,1600221545.649,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829671768E+00,1.9851517128E+00,4.0276345607E+02,4.0330241905E+02,8.3942429296E-02
2020-09-16,01:59:05.677,259.08270461,6217.984911,260.08270461,1600221545.678,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822357E+00,1.9856673391E+00,4.0276345607E+02,4.0330241905E+02,8.3942429296E-02
2020-09-16,01:59:05.700,259.08270486,6217.984917,260.08270486,1600221545.700,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822357E+00,1.9856657273E+00,4.0276345607E+02,4.0330202121E+02,8.3818575730E-02
2020-09-16,01:59:05.720,259.08270509,6217.984922,260.08270509,1600221545.720,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834822357E+00,1.9856641155E+00,4.0277467006E+02,4.0331285235E+02,8.3818575730E-02
2020-09-16,01:59:05.746,259.08270539,6217.984929,260.08270539,1600221545.746,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566169E+00,1.9859387986E+00,4.0277467006E+02,4.0331285235E+02,8.3818575730E-02
2020-09-16,01:59:05.767,259.08270565,6217.984936,260.08270565,1600221545.768,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566169E+00,1.9859416034E+00,4.0277467006E+02,4.0331354458E+02,8.4034074345E-02
2020-09-16,01:59:05.788,259.08270588,6217.984941,260.08270588,1600221545.788,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566169E+00,1.9859444082E+00,4.0281572637E+02,4.0335534814E+02,8.4034074345E-02
2020-09-16,01:59:05.816,259.08270622,6217.984949,260.08270622,1600221545.817,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296052E+00,1.9858172564E+00,4.0281572637E+02,4.0335534814E+02,8.4034074345E-02
2020-09-16,01:59:05.838,259.08270647,6217.984955,260.08270647,1600221545.839,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296052E+00,1.9858141480E+00,4.0281572637E+02,4.0335458085E+02,8.3795237017E-02
2020-09-16,01:59:05.861,259.08270674,6217.984962,260.08270674,1600221545.862,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836296052E+00,1.9858110396E+00,4.0278750927E+02,4.0332555878E+02,8.3795237017E-02
2020-09-16,01:59:05.888,259.08270705,6217.984969,260.08270705,1600221545.889,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012417E+00,1.9856825350E+00,4.0278750927E+02,4.0332555878E+02,8.3795237017E-02
2020-09-16,01:59:05.920,259.08270741,6217.984978,260.08270741,1600221545.920,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012417E+00,1.9856849231E+00,4.0278750927E+02,4.0332614826E+02,8.3978742114E-02
2020-09-16,01:59:05.953,259.08270780,6217.984987,260.08270780,1600221545.954,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835012417E+00,1.9856873112E+00,4.0275780322E+02,4.0329699192E+02,8.3978742114E-02
2020-09-16,01:59:05.980,259.08270811,6217.984995,260.08270811,1600221545.981,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557423E+00,1.9852413208E+00,4.0275780322E+02,4.0329699192E+02,8.3978742114E-02
2020-09-16,01:59:06.002,259.08270836,6217.985001,260.08270836,1600221546.002,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557423E+00,1.9852417895E+00,4.0275780322E+02,4.0329710763E+02,8.4014763890E-02
2020-09-16,01:59:06.023,259.08270860,6217.985006,260.08270860,1600221546.023,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830557423E+00,1.9852422582E+00,4.0264662366E+02,4.0318589488E+02,8.4014763890E-02
2020-09-16,01:59:06.052,259.08270894,6217.985014,260.08270894,1600221546.052,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445724E+00,1.9856315169E+00,4.0264662366E+02,4.0318589488E+02,8.4014763890E-02
2020-09-16,01:59:06.072,259.08270918,6217.985020,260.08270918,1600221546.073,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445724E+00,1.9856328299E+00,4.0264662366E+02,4.0318621885E+02,8.4115651939E-02
2020-09-16,01:59:06.096,259.08270946,6217.985027,260.08270946,1600221546.097,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834445724E+00,1.9856341428E+00,4.0278149583E+02,4.0332159585E+02,8.4115651939E-02
2020-09-16,01:59:06.125,259.08270978,6217.985035,260.08270978,1600221546.125,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381330E+00,1.9852272547E+00,4.0278149583E+02,4.0332159585E+02,8.4115651939E-02
2020-09-16,01:59:06.147,259.08271003,6217.985041,260.08271003,1600221546.147,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381330E+00,1.9852261030E+00,4.0278149583E+02,4.0332131150E+02,8.4027132556E-02
2020-09-16,01:59:06.167,259.08271027,6217.985046,260.08271027,1600221546.167,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830381330E+00,1.9852249513E+00,4.0285092883E+02,4.0339055315E+02,8.4027132556E-02
2020-09-16,01:59:06.196,259.08271060,6217.985054,260.08271060,1600221546.196,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014948E+00,1.9861893755E+00,4.0285092883E+02,4.0339055315E+02,8.4027132556E-02
2020-09-16,01:59:06.217,259.08271086,6217.985061,260.08271086,1600221546.218,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014948E+00,1.9861861911E+00,4.0285092883E+02,4.0338976719E+02,8.3782502719E-02
2020-09-16,01:59:06.243,259.08271116,6217.985068,260.08271116,1600221546.244,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840014948E+00,1.9861830067E+00,4.0277283674E+02,4.0331078484E+02,8.3782502719E-02
2020-09-16,01:59:06.275,259.08271152,6217.985076,260.08271152,1600221546.275,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728412E+00,1.9858539918E+00,4.0277283674E+02,4.0331078484E+02,8.3782502719E-02
2020-09-16,01:59:06.296,259.08271177,6217.985082,260.08271177,1600221546.297,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728412E+00,1.9858577732E+00,4.0277283674E+02,4.0331171814E+02,8.4073050348E-02
2020-09-16,01:59:06.316,259.08271200,6217.985088,260.08271200,1600221546.317,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836728412E+00,1.9858615547E+00,4.0282596538E+02,4.0336585130E+02,8.4073050348E-02
2020-09-16,01:59:06.345,259.08271234,6217.985096,260.08271234,1600221546.346,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527986E+00,1.9850406073E+00,4.0282596538E+02,4.0336585130E+02,8.4073050348E-02
2020-09-16,01:59:06.368,259.08271259,6217.985102,260.08271259,1600221546.368,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527986E+00,1.9850373906E+00,4.0282596538E+02,4.0336505694E+02,8.3825793787E-02
2020-09-16,01:59:06.388,259.08271282,6217.985108,260.08271282,1600221546.388,0,963,1.5143025208E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828527986E+00,1.9850341739E+00,4.0285032416E+02,4.0338865393E+02,8.3825793787E-02
2020-09-16,01:59:06.417,259.08271317,6217.985116,260.08271317,1600221546.418,0,963,1.5147555542E+02,6.0002647400E+01,2.5843750000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383972E+00,1.9856204167E+00,4.0285032416E+02,4.0338865393E+02,8.3825793787E-02
2020-09-16,01:59:06.438,259.08271341,6217.985122,260.08271341,1600221546.439,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383972E+00,1.9856197027E+00,4.0285032416E+02,4.0338847764E+02,8.3770923697E-02
2020-09-16,01:59:06.460,259.08271366,6217.985128,260.08271366,1600221546.460,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834383972E+00,1.9856189886E+00,4.0277410553E+02,4.0331198093E+02,8.3770923697E-02
2020-09-16,01:59:06.487,259.08271398,6217.985136,260.08271398,1600221546.488,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301798E+00,1.9866118615E+00,4.0277410553E+02,4.0331198093E+02,8.3770923697E-02
2020-09-16,01:59:06.509,259.08271424,6217.985142,260.08271424,1600221546.510,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301798E+00,1.9866156158E+00,4.0277410553E+02,4.0331290718E+02,8.4059275631E-02
2020-09-16,01:59:06.530,259.08271448,6217.985147,260.08271448,1600221546.531,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844301798E+00,1.9866193702E+00,4.0280653299E+02,4.0334630436E+02,8.4059275631E-02
2020-09-16,01:59:06.559,259.08271481,6217.985156,260.08271481,1600221546.560,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115213E+00,1.9860000292E+00,4.0280653299E+02,4.0334630436E+02,8.4059275631E-02
2020-09-16,01:59:06.581,259.08271506,6217.985161,260.08271506,1600221546.581,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115213E+00,1.9859984612E+00,4.0280653299E+02,4.0334591735E+02,8.3938808081E-02
2020-09-16,01:59:06.601,259.08271530,6217.985167,260.08271530,1600221546.602,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838115213E+00,1.9859968932E+00,4.0280191915E+02,4.0334091034E+02,8.3938808081E-02
2020-09-16,01:59:06.632,259.08271566,6217.985176,260.08271566,1600221546.633,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778207E+00,1.9854626047E+00,4.0280191915E+02,4.0334091034E+02,8.3938808081E-02
2020-09-16,01:59:06.660,259.08271597,6217.985183,260.08271597,1600221546.660,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778207E+00,1.9854608724E+00,4.0280191915E+02,4.0334048266E+02,8.3805675777E-02
2020-09-16,01:59:06.680,259.08271622,6217.985189,260.08271622,1600221546.681,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832778207E+00,1.9854591400E+00,4.0267349098E+02,4.0321145522E+02,8.3805675777E-02
2020-09-16,01:59:06.707,259.08271652,6217.985196,260.08271652,1600221546.707,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090066E+00,1.9853902501E+00,4.0267349098E+02,4.0321145522E+02,8.3805675777E-02
2020-09-16,01:59:06.727,259.08271676,6217.985202,260.08271676,1600221546.728,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090066E+00,1.9853917223E+00,4.0267349098E+02,4.0321181856E+02,8.3918815531E-02
2020-09-16,01:59:06.749,259.08271700,6217.985208,260.08271700,1600221546.749,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832090066E+00,1.9853931945E+00,4.0284678814E+02,4.0338571090E+02,8.3918815531E-02
2020-09-16,01:59:06.778,259.08271734,6217.985216,260.08271734,1600221546.778,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123111E+00,1.9862974938E+00,4.0284678814E+02,4.0338571090E+02,8.3918815531E-02
2020-09-16,01:59:06.802,259.08271762,6217.985223,260.08271762,1600221546.802,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123111E+00,1.9862974342E+00,4.0284678814E+02,4.0338569618E+02,8.3914231496E-02
2020-09-16,01:59:06.823,259.08271787,6217.985229,260.08271787,1600221546.824,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841123111E+00,1.9862973745E+00,4.0272351991E+02,4.0326224832E+02,8.3914231496E-02
2020-09-16,01:59:06.854,259.08271822,6217.985237,260.08271822,1600221546.854,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057952E+00,1.9857903008E+00,4.0272351991E+02,4.0326224832E+02,8.3914231496E-02
2020-09-16,01:59:06.875,259.08271847,6217.985243,260.08271847,1600221546.876,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057952E+00,1.9857889768E+00,4.0272351991E+02,4.0326192157E+02,8.3812497396E-02
2020-09-16,01:59:06.897,259.08271872,6217.985249,260.08271872,1600221546.897,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836057952E+00,1.9857876528E+00,4.0274530018E+02,4.0328340418E+02,8.3812497396E-02
2020-09-16,01:59:06.924,259.08271904,6217.985257,260.08271904,1600221546.925,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095989E+00,1.9855912407E+00,4.0274530018E+02,4.0328340418E+02,8.3812497396E-02
2020-09-16,01:59:06.947,259.08271929,6217.985263,260.08271929,1600221546.947,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095989E+00,1.9855939383E+00,4.0274530018E+02,4.0328407002E+02,8.4019794147E-02
2020-09-16,01:59:06.967,259.08271953,6217.985269,260.08271953,1600221546.967,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834095989E+00,1.9855966359E+00,4.0282547022E+02,4.0336501329E+02,8.4019794147E-02
2020-09-16,01:59:06.996,259.08271987,6217.985277,260.08271987,1600221546.997,0,963,1.5152085876E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006062E+00,1.9855876332E+00,4.0282547022E+02,4.0336501329E+02,8.4019794147E-02
2020-09-16,01:59:07.028,259.08272023,6217.985286,260.08272023,1600221547.028,0,963,1.5150450134E+02,6.0002647400E+01,2.5843750000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006062E+00,1.9855876022E+00,4.0282547022E+02,4.0336500563E+02,8.4017411924E-02
2020-09-16,01:59:07.059,259.08272059,6217.985294,260.08272059,1600221547.059,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834006062E+00,1.9855875712E+00,4.0277848040E+02,4.0331794522E+02,8.4017411924E-02
2020-09-16,01:59:07.085,259.08272090,6217.985302,260.08272090,1600221547.086,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704897E+00,1.9855574215E+00,4.0277848040E+02,4.0331794522E+02,8.4017411924E-02
2020-09-16,01:59:07.107,259.08272115,6217.985308,260.08272115,1600221547.107,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704897E+00,1.9855551695E+00,4.0277848040E+02,4.0331738931E+02,8.3844354605E-02
2020-09-16,01:59:07.128,259.08272140,6217.985314,260.08272140,1600221547.129,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833704897E+00,1.9855529175E+00,4.0279257604E+02,4.0333094789E+02,8.3844354605E-02
2020-09-16,01:59:07.157,259.08272172,6217.985321,260.08272172,1600221547.157,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827421025E+00,1.9849238388E+00,4.0279257604E+02,4.0333094789E+02,8.3844354605E-02
2020-09-16,01:59:07.177,259.08272197,6217.985327,260.08272197,1600221547.178,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827421025E+00,1.9849260101E+00,4.0279257604E+02,4.0333148406E+02,8.4011263131E-02
2020-09-16,01:59:07.198,259.08272221,6217.985333,260.08272221,1600221547.199,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827421025E+00,1.9849281814E+00,4.0283561860E+02,4.0337512045E+02,8.4011263131E-02
2020-09-16,01:59:07.224,259.08272251,6217.985340,260.08272251,1600221547.225,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637225E+00,1.9858508176E+00,4.0283561860E+02,4.0337512045E+02,8.4011263131E-02
2020-09-16,01:59:07.246,259.08272277,6217.985346,260.08272277,1600221547.247,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637225E+00,1.9858513628E+00,4.0283561860E+02,4.0337525503E+02,8.4053153010E-02
2020-09-16,01:59:07.269,259.08272303,6217.985353,260.08272303,1600221547.270,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836637225E+00,1.9858519080E+00,4.0268301511E+02,4.0322258164E+02,8.4053153010E-02
2020-09-16,01:59:07.296,259.08272334,6217.985360,260.08272334,1600221547.297,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800114E+00,1.9854677736E+00,4.0268301511E+02,4.0322258164E+02,8.4053153010E-02
2020-09-16,01:59:07.318,259.08272359,6217.985366,260.08272359,1600221547.318,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800114E+00,1.9854665110E+00,4.0268301511E+02,4.0322227003E+02,8.3956124925E-02
2020-09-16,01:59:07.344,259.08272389,6217.985373,260.08272389,1600221547.344,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832800114E+00,1.9854652485E+00,4.0283525891E+02,4.0337440598E+02,8.3956124925E-02
2020-09-16,01:59:07.375,259.08272425,6217.985382,260.08272425,1600221547.375,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257584E+00,1.9857112662E+00,4.0283525891E+02,4.0337440598E+02,8.3956124925E-02
2020-09-16,01:59:07.397,259.08272450,6217.985388,260.08272450,1600221547.397,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257584E+00,1.9857094604E+00,4.0283525891E+02,4.0337396019E+02,8.3817368618E-02
2020-09-16,01:59:07.417,259.08272473,6217.985394,260.08272473,1600221547.417,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835257584E+00,1.9857076546E+00,4.0285265697E+02,4.0339093571E+02,8.3817368618E-02
2020-09-16,01:59:07.447,259.08272508,6217.985402,260.08272508,1600221547.447,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181908E+00,1.9862006288E+00,4.0285265697E+02,4.0339093571E+02,8.3817368618E-02
2020-09-16,01:59:07.470,259.08272536,6217.985409,260.08272536,1600221547.471,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181908E+00,1.9862032440E+00,4.0285265697E+02,4.0339158118E+02,8.4018270349E-02
2020-09-16,01:59:07.493,259.08272562,6217.985415,260.08272562,1600221547.494,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840181908E+00,1.9862058592E+00,4.0278819251E+02,4.0332767586E+02,8.4018270349E-02
2020-09-16,01:59:07.519,259.08272593,6217.985422,260.08272593,1600221547.520,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869604E+00,1.9847730506E+00,4.0278819251E+02,4.0332767586E+02,8.4018270349E-02
2020-09-16,01:59:07.540,259.08272617,6217.985428,260.08272617,1600221547.541,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869604E+00,1.9847708847E+00,4.0278819251E+02,4.0332714097E+02,8.3851762195E-02
2020-09-16,01:59:07.562,259.08272641,6217.985434,260.08272641,1600221547.562,0,963,1.5148814392E+02,6.0002647400E+01,2.5875000000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825869604E+00,1.9847687188E+00,4.0281651452E+02,4.0335496596E+02,8.3851762195E-02
2020-09-16,01:59:07.588,259.08272671,6217.985441,260.08272671,1600221547.588,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220024E+00,1.9858048998E+00,4.0281651452E+02,4.0335496596E+02,8.3851762195E-02
2020-09-16,01:59:07.609,259.08272697,6217.985447,260.08272697,1600221547.610,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220024E+00,1.9858062896E+00,4.0281651452E+02,4.0335530904E+02,8.3958555744E-02
2020-09-16,01:59:07.631,259.08272722,6217.985453,260.08272722,1600221547.632,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836220024E+00,1.9858076795E+00,4.0273660515E+02,4.0327563580E+02,8.3958555744E-02
2020-09-16,01:59:07.660,259.08272755,6217.985461,260.08272755,1600221547.660,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826176960E+00,1.9848022666E+00,4.0273660515E+02,4.0327563580E+02,8.3958555744E-02
2020-09-16,01:59:07.680,259.08272779,6217.985467,260.08272779,1600221547.681,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826176960E+00,1.9848016358E+00,4.0273660515E+02,4.0327548004E+02,8.3910063173E-02
2020-09-16,01:59:07.701,259.08272803,6217.985473,260.08272803,1600221547.702,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826176960E+00,1.9848010050E+00,4.0276536899E+02,4.0330412661E+02,8.3910063173E-02
2020-09-16,01:59:07.733,259.08272839,6217.985481,260.08272839,1600221547.733,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359374E+00,1.9851195969E+00,4.0276536899E+02,4.0330412661E+02,8.3910063173E-02
2020-09-16,01:59:07.759,259.08272870,6217.985489,260.08272870,1600221547.760,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359374E+00,1.9851200277E+00,4.0276536899E+02,4.0330423298E+02,8.3943178494E-02
2020-09-16,01:59:07.780,259.08272895,6217.985495,260.08272895,1600221547.781,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829359374E+00,1.9851204585E+00,4.0284972890E+02,4.0338881215E+02,8.3943178494E-02
2020-09-16,01:59:07.809,259.08272927,6217.985503,260.08272927,1600221547.809,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265516E+00,1.9850109522E+00,4.0284972890E+02,4.0338881215E+02,8.3943178494E-02
2020-09-16,01:59:07.831,259.08272953,6217.985509,260.08272953,1600221547.831,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265516E+00,1.9850119096E+00,4.0284972890E+02,4.0338904860E+02,8.4016774991E-02
2020-09-16,01:59:07.852,259.08272978,6217.985515,260.08272978,1600221547.853,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828265516E+00,1.9850128671E+00,4.0281950033E+02,4.0335901600E+02,8.4016774991E-02
2020-09-16,01:59:07.881,259.08273010,6217.985523,260.08273010,1600221547.881,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821007E+00,1.9850684775E+00,4.0281950033E+02,4.0335901600E+02,8.4016774991E-02
2020-09-16,01:59:07.901,259.08273035,6217.985528,260.08273035,1600221547.902,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821007E+00,1.9850670084E+00,4.0281950033E+02,4.0335865323E+02,8.3903854788E-02
2020-09-16,01:59:07.924,259.08273060,6217.985534,260.08273060,1600221547.924,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828821007E+00,1.9850655393E+00,4.0274038393E+02,4.0327906824E+02,8.3903854788E-02
2020-09-16,01:59:07.953,259.08273095,6217.985543,260.08273095,1600221547.954,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450936E+00,1.9855290420E+00,4.0274038393E+02,4.0327906824E+02,8.3903854788E-02
2020-09-16,01:59:07.974,259.08273119,6217.985549,260.08273119,1600221547.975,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450936E+00,1.9855324049E+00,4.0274038393E+02,4.0327989831E+02,8.4162284854E-02
2020-09-16,01:59:07.996,259.08273144,6217.985554,260.08273144,1600221547.996,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833450936E+00,1.9855357678E+00,4.0283453991E+02,4.0337501070E+02,8.4162284854E-02
2020-09-16,01:59:08.023,259.08273175,6217.985562,260.08273175,1600221548.023,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865004E+00,1.9850766681E+00,4.0283453991E+02,4.0337501070E+02,8.4162284854E-02
2020-09-16,01:59:08.043,259.08273199,6217.985568,260.08273199,1600221548.044,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865004E+00,1.9850738413E+00,4.0283453991E+02,4.0337431262E+02,8.3945003184E-02
2020-09-16,01:59:08.065,259.08273223,6217.985574,260.08273223,1600221548.065,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828865004E+00,1.9850710145E+00,4.0280500060E+02,4.0334403572E+02,8.3945003184E-02
2020-09-16,01:59:08.094,259.08273257,6217.985582,260.08273257,1600221548.094,0,963,1.5143676758E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463742E+00,1.9858317255E+00,4.0280500060E+02,4.0334403572E+02,8.3945003184E-02
2020-09-16,01:59:08.125,259.08273293,6217.985590,260.08273293,1600221548.125,0,963,1.5144742257E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463742E+00,1.9858338838E+00,4.0280500060E+02,4.0334456848E+02,8.4110843140E-02
2020-09-16,01:59:08.157,259.08273330,6217.985599,260.08273330,1600221548.157,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836463742E+00,1.9858360422E+00,4.0281285625E+02,4.0335296742E+02,8.4110843140E-02
2020-09-16,01:59:08.183,259.08273360,6217.985606,260.08273360,1600221548.183,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519465E+00,1.9854411791E+00,4.0281285625E+02,4.0335296742E+02,8.4110843140E-02
2020-09-16,01:59:08.203,259.08273384,6217.985612,260.08273384,1600221548.204,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519465E+00,1.9854408071E+00,4.0281285625E+02,4.0335287557E+02,8.4082252009E-02
2020-09-16,01:59:08.227,259.08273412,6217.985619,260.08273412,1600221548.228,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832519465E+00,1.9854404351E+00,4.0282384320E+02,4.0336378540E+02,8.4082252009E-02
2020-09-16,01:59:08.256,259.08273446,6217.985627,260.08273446,1600221548.257,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169340E+00,1.9855054943E+00,4.0282384320E+02,4.0336378540E+02,8.4082252009E-02
2020-09-16,01:59:08.278,259.08273470,6217.985633,260.08273470,1600221548.278,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169340E+00,1.9855031843E+00,4.0282384320E+02,4.0336321511E+02,8.3904737223E-02
2020-09-16,01:59:08.301,259.08273497,6217.985639,260.08273497,1600221548.301,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833169340E+00,1.9855008744E+00,4.0269918771E+02,4.0323782259E+02,8.3904737223E-02
2020-09-16,01:59:08.329,259.08273530,6217.985647,260.08273530,1600221548.330,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142458E+00,1.9859987338E+00,4.0269918771E+02,4.0323782259E+02,8.3904737223E-02
2020-09-16,01:59:08.351,259.08273556,6217.985653,260.08273556,1600221548.352,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142458E+00,1.9859987679E+00,4.0269918771E+02,4.0323783100E+02,8.3907356040E-02
2020-09-16,01:59:08.372,259.08273580,6217.985659,260.08273580,1600221548.373,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838142458E+00,1.9859988020E+00,4.0285312728E+02,4.0339198489E+02,8.3907356040E-02
2020-09-16,01:59:08.400,259.08273611,6217.985667,260.08273611,1600221548.400,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535260E+00,1.9853373545E+00,4.0285312728E+02,4.0339198489E+02,8.3907356040E-02
2020-09-16,01:59:08.420,259.08273634,6217.985672,260.08273634,1600221548.420,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535260E+00,1.9853394705E+00,4.0285312728E+02,4.0339250737E+02,8.4069978774E-02
2020-09-16,01:59:08.447,259.08273667,6217.985680,260.08273667,1600221548.448,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831535260E+00,1.9853415865E+00,4.0285005177E+02,4.0338995023E+02,8.4069978774E-02
2020-09-16,01:59:08.480,259.08273705,6217.985689,260.08273705,1600221548.481,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619934E+00,1.9853500633E+00,4.0285005177E+02,4.0338995023E+02,8.4069978774E-02
2020-09-16,01:59:08.502,259.08273729,6217.985695,260.08273729,1600221548.502,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619934E+00,1.9853531678E+00,4.0285005177E+02,4.0339071679E+02,8.4308571248E-02
2020-09-16,01:59:08.523,259.08273755,6217.985701,260.08273755,1600221548.524,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831619934E+00,1.9853562723E+00,4.0280467374E+02,4.0334604435E+02,8.4308571248E-02
2020-09-16,01:59:08.552,259.08273787,6217.985709,260.08273787,1600221548.552,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976774E+00,1.9847913319E+00,4.0280467374E+02,4.0334604435E+02,8.4308571248E-02
2020-09-16,01:59:08.572,259.08273811,6217.985715,260.08273811,1600221548.573,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976774E+00,1.9847863127E+00,4.0280467374E+02,4.0334480479E+02,8.3922719018E-02
2020-09-16,01:59:08.594,259.08273836,6217.985721,260.08273836,1600221548.594,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976774E+00,1.9847812936E+00,4.0278202597E+02,4.0332088718E+02,8.3922719018E-02
2020-09-16,01:59:08.619,259.08273866,6217.985728,260.08273866,1600221548.620,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296202E+00,1.9854139324E+00,4.0278202597E+02,4.0332088718E+02,8.3922719018E-02
2020-09-16,01:59:08.641,259.08273890,6217.985734,260.08273890,1600221548.641,0,963,1.5145541382E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296202E+00,1.9854144883E+00,4.0278202597E+02,4.0332102441E+02,8.3965439892E-02
2020-09-16,01:59:08.661,259.08273914,6217.985739,260.08273914,1600221548.662,0,963,1.5142879639E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832296202E+00,1.9854150442E+00,4.0285820206E+02,4.0339743969E+02,8.3965439892E-02
2020-09-16,01:59:08.688,259.08273946,6217.985747,260.08273946,1600221548.689,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220008E+00,1.9859079673E+00,4.0285820206E+02,4.0339743969E+02,8.3965439892E-02
2020-09-16,01:59:08.710,259.08273970,6217.985753,260.08273970,1600221548.710,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220008E+00,1.9859053602E+00,4.0285820206E+02,4.0339679610E+02,8.3765127534E-02
2020-09-16,01:59:08.730,259.08273993,6217.985758,260.08273993,1600221548.730,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837220008E+00,1.9859027531E+00,4.0276275009E+02,4.0330057309E+02,8.3765127534E-02
2020-09-16,01:59:08.756,259.08274024,6217.985766,260.08274024,1600221548.757,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974780E+00,1.9854777636E+00,4.0276275009E+02,4.0330057309E+02,8.3765127534E-02
2020-09-16,01:59:08.778,259.08274049,6217.985772,260.08274049,1600221548.778,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974780E+00,1.9854797787E+00,4.0276275009E+02,4.0330107053E+02,8.3919988339E-02
2020-09-16,01:59:08.799,259.08274074,6217.985778,260.08274074,1600221548.800,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832974780E+00,1.9854817939E+00,4.0274157373E+02,4.0328036328E+02,8.3919988339E-02
2020-09-16,01:59:08.832,259.08274112,6217.985787,260.08274112,1600221548.833,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789103E+00,1.9848625449E+00,4.0274157373E+02,4.0328036328E+02,8.3919988339E-02
2020-09-16,01:59:08.859,259.08274144,6217.985794,260.08274144,1600221548.860,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789103E+00,1.9848645614E+00,4.0274157373E+02,4.0328086118E+02,8.4075001794E-02
2020-09-16,01:59:08.881,259.08274168,6217.985800,260.08274168,1600221548.881,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826789103E+00,1.9848665779E+00,4.0273916441E+02,4.0327894653E+02,8.4075001794E-02
2020-09-16,01:59:08.907,259.08274198,6217.985808,260.08274198,1600221548.907,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048151E+00,1.9849926216E+00,4.0273916441E+02,4.0327894653E+02,8.4075001794E-02
2020-09-16,01:59:08.927,259.08274222,6217.985813,260.08274222,1600221548.928,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048151E+00,1.9849930072E+00,4.0273916441E+02,4.0327904173E+02,8.4104638662E-02
2020-09-16,01:59:08.948,259.08274247,6217.985819,260.08274247,1600221548.949,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048151E+00,1.9849933927E+00,4.0273632197E+02,4.0327629066E+02,8.4104638662E-02
2020-09-16,01:59:08.974,259.08274277,6217.985826,260.08274277,1600221548.975,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889441E+00,1.9848773938E+00,4.0273632197E+02,4.0327629066E+02,8.4104638662E-02
2020-09-16,01:59:08.996,259.08274301,6217.985832,260.08274301,1600221548.996,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889441E+00,1.9848785869E+00,4.0273632197E+02,4.0327658526E+02,8.4196357192E-02
2020-09-16,01:59:09.016,259.08274325,6217.985838,260.08274325,1600221549.017,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826889441E+00,1.9848797801E+00,4.0284166216E+02,4.0338236143E+02,8.4196357192E-02
2020-09-16,01:59:09.046,259.08274359,6217.985846,260.08274359,1600221549.046,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826823925E+00,1.9848732213E+00,4.0284166216E+02,4.0338236143E+02,8.4196357192E-02
2020-09-16,01:59:09.068,259.08274384,6217.985852,260.08274384,1600221549.068,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826823925E+00,1.9848719078E+00,4.0284166216E+02,4.0338203705E+02,8.4095390462E-02
2020-09-16,01:59:09.088,259.08274409,6217.985858,260.08274409,1600221549.089,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826823925E+00,1.9848705944E+00,4.0277627042E+02,4.0331623326E+02,8.4095390462E-02
2020-09-16,01:59:09.117,259.08274441,6217.985866,260.08274441,1600221549.117,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705780E+00,1.9859599808E+00,4.0277627042E+02,4.0331623326E+02,8.4095390462E-02
2020-09-16,01:59:09.138,259.08274465,6217.985872,260.08274465,1600221549.138,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705780E+00,1.9859603978E+00,4.0277627042E+02,4.0331633616E+02,8.4127424651E-02
2020-09-16,01:59:09.160,259.08274491,6217.985878,260.08274491,1600221549.160,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837705780E+00,1.9859608147E+00,4.0269915044E+02,4.0323921565E+02,8.4127424651E-02
2020-09-16,01:59:09.186,259.08274521,6217.985885,260.08274521,1600221549.186,0,963,1.5138887024E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623848E+00,1.9851517292E+00,4.0269915044E+02,4.0323921565E+02,8.4127424651E-02
2020-09-16,01:59:09.217,259.08274558,6217.985894,260.08274558,1600221549.218,0,963,1.5144235229E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623848E+00,1.9851503744E+00,4.0269915044E+02,4.0323888121E+02,8.4023290980E-02
2020-09-16,01:59:09.252,259.08274597,6217.985903,260.08274597,1600221549.252,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829623848E+00,1.9851490196E+00,4.0287787209E+02,4.0341750781E+02,8.4023290980E-02
2020-09-16,01:59:09.280,259.08274631,6217.985911,260.08274631,1600221549.281,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294298E+00,1.9853162488E+00,4.0287787209E+02,4.0341750781E+02,8.4023290980E-02
2020-09-16,01:59:09.302,259.08274655,6217.985917,260.08274655,1600221549.302,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294298E+00,1.9853186984E+00,4.0287787209E+02,4.0341811272E+02,8.4211555778E-02
2020-09-16,01:59:09.322,259.08274679,6217.985923,260.08274679,1600221549.323,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831294298E+00,1.9853211480E+00,4.0269727992E+02,4.0323788303E+02,8.4211555778E-02
2020-09-16,01:59:09.351,259.08274713,6217.985931,260.08274713,1600221549.352,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657786E+00,1.9859582001E+00,4.0269727992E+02,4.0323788303E+02,8.4211555778E-02
2020-09-16,01:59:09.372,259.08274737,6217.985937,260.08274737,1600221549.373,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657786E+00,1.9859551458E+00,4.0269727992E+02,4.0323712936E+02,8.3976890147E-02
2020-09-16,01:59:09.394,259.08274762,6217.985943,260.08274762,1600221549.394,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837657786E+00,1.9859520914E+00,4.0285008680E+02,4.0338938715E+02,8.3976890147E-02
2020-09-16,01:59:09.420,259.08274792,6217.985950,260.08274792,1600221549.420,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328784E+00,1.9857189345E+00,4.0285008680E+02,4.0338938715E+02,8.3976890147E-02
2020-09-16,01:59:09.440,259.08274816,6217.985956,260.08274816,1600221549.441,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328784E+00,1.9857204965E+00,4.0285008680E+02,4.0338977275E+02,8.4096910419E-02
2020-09-16,01:59:09.461,259.08274840,6217.985962,260.08274840,1600221549.462,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835328784E+00,1.9857220584E+00,4.0287407327E+02,4.0341417700E+02,8.4096910419E-02
2020-09-16,01:59:09.490,259.08274874,6217.985970,260.08274874,1600221549.491,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066089E+00,1.9859960911E+00,4.0287407327E+02,4.0341417700E+02,8.4096910419E-02
2020-09-16,01:59:09.512,259.08274898,6217.985976,260.08274898,1600221549.512,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066089E+00,1.9859946003E+00,4.0287407327E+02,4.0341380899E+02,8.3982375827E-02
2020-09-16,01:59:09.538,259.08274928,6217.985983,260.08274928,1600221549.538,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838066089E+00,1.9859931096E+00,4.0284018700E+02,4.0337950934E+02,8.3982375827E-02
2020-09-16,01:59:09.572,259.08274969,6217.985992,260.08274969,1600221549.573,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825399961E+00,1.9847251008E+00,4.0284018700E+02,4.0337950934E+02,8.3982375827E-02
2020-09-16,01:59:09.594,259.08274993,6217.985998,260.08274993,1600221549.594,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825399961E+00,1.9847259812E+00,4.0284018700E+02,4.0337972680E+02,8.4050063162E-02
2020-09-16,01:59:09.615,259.08275017,6217.986004,260.08275017,1600221549.615,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825399961E+00,1.9847268617E+00,4.0274624570E+02,4.0328587710E+02,8.4050063162E-02
2020-09-16,01:59:09.641,259.08275047,6217.986011,260.08275047,1600221549.641,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382207E+00,1.9849253049E+00,4.0274624570E+02,4.0328587710E+02,8.4050063162E-02
2020-09-16,01:59:09.661,259.08275072,6217.986017,260.08275072,1600221549.662,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382207E+00,1.9849244791E+00,4.0274624570E+02,4.0328567321E+02,8.3986586797E-02
2020-09-16,01:59:09.683,259.08275096,6217.986023,260.08275096,1600221549.683,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827382207E+00,1.9849236534E+00,4.0273284017E+02,4.0327204585E+02,8.3986586797E-02
2020-09-16,01:59:09.710,259.08275127,6217.986031,260.08275127,1600221549.710,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121864E+00,1.9853981415E+00,4.0273284017E+02,4.0327204585E+02,8.3986586797E-02
2020-09-16,01:59:09.730,259.08275152,6217.986036,260.08275152,1600221549.731,0,963,1.5146374512E+02,6.0002647400E+01,2.5812500000E+01,6.0223777771E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121864E+00,1.9854005224E+00,4.0273284017E+02,4.0327263357E+02,8.4169568161E-02
2020-09-16,01:59:09.752,259.08275176,6217.986042,260.08275176,1600221549.752,0,963,1.5145964813E+02,6.0002317810E+01,2.5812500000E+01,6.0223841858E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832121864E+00,1.9854029034E+00,4.0269891353E+02,4.0323924913E+02,8.4169568161E-02
2020-09-16,01:59:09.778,259.08275206,6217.986049,260.08275206,1600221549.778,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789642E+00,1.9861705282E+00,4.0269891353E+02,4.0323924913E+02,8.4169568161E-02
2020-09-16,01:59:09.799,259.08275230,6217.986055,260.08275230,1600221549.799,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789642E+00,1.9861679390E+00,4.0269891353E+02,4.0323861031E+02,8.3970661073E-02
2020-09-16,01:59:09.819,259.08275255,6217.986061,260.08275255,1600221549.820,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839789642E+00,1.9861653499E+00,4.0282387603E+02,4.0336310126E+02,8.3970661073E-02
2020-09-16,01:59:09.848,259.08275288,6217.986069,260.08275288,1600221549.849,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331517E+00,1.9852184950E+00,4.0282387603E+02,4.0336310126E+02,8.3970661073E-02
2020-09-16,01:59:09.869,259.08275312,6217.986075,260.08275312,1600221549.870,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331517E+00,1.9852184200E+00,4.0282387603E+02,4.0336308273E+02,8.3964892199E-02
2020-09-16,01:59:09.891,259.08275337,6217.986081,260.08275337,1600221549.891,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830331517E+00,1.9852183449E+00,4.0291462585E+02,4.0345393549E+02,8.3964892199E-02
2020-09-16,01:59:09.923,259.08275374,6217.986090,260.08275374,1600221549.923,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972153E+00,1.9855828097E+00,4.0291462585E+02,4.0345393549E+02,8.3964892199E-02
2020-09-16,01:59:09.948,259.08275404,6217.986097,260.08275404,1600221549.949,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972153E+00,1.9855841728E+00,4.0291462585E+02,4.0345427208E+02,8.4069640088E-02
2020-09-16,01:59:09.970,259.08275428,6217.986103,260.08275428,1600221549.970,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833972153E+00,1.9855855359E+00,4.0281800137E+02,4.0335785470E+02,8.4069640088E-02
2020-09-16,01:59:09.999,259.08275462,6217.986111,260.08275462,1600221549.999,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389740E+00,1.9856273407E+00,4.0281800137E+02,4.0335785470E+02,8.4069640088E-02
2020-09-16,01:59:10.019,259.08275486,6217.986117,260.08275486,1600221550.020,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389740E+00,1.9856274359E+00,4.0281800137E+02,4.0335787822E+02,8.4076961081E-02
2020-09-16,01:59:10.040,259.08275510,6217.986122,260.08275510,1600221550.041,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834389740E+00,1.9856275312E+00,4.0287422879E+02,4.0341420452E+02,8.4076961081E-02
2020-09-16,01:59:10.072,259.08275546,6217.986131,260.08275546,1600221550.072,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005300E+00,1.9850884931E+00,4.0287422879E+02,4.0341420452E+02,8.4076961081E-02
2020-09-16,01:59:10.094,259.08275572,6217.986137,260.08275572,1600221550.094,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005300E+00,1.9850892991E+00,4.0287422879E+02,4.0341440358E+02,8.4138914486E-02
2020-09-16,01:59:10.117,259.08275598,6217.986144,260.08275598,1600221550.117,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829005300E+00,1.9850901051E+00,4.0273545156E+02,4.0327563927E+02,8.4138914486E-02
2020-09-16,01:59:10.145,259.08275632,6217.986152,260.08275632,1600221550.146,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853821E+00,1.9850749405E+00,4.0273545156E+02,4.0327563927E+02,8.4138914486E-02
2020-09-16,01:59:10.167,259.08275657,6217.986158,260.08275657,1600221550.168,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853821E+00,1.9850713888E+00,4.0273545156E+02,4.0327476241E+02,8.3865914433E-02
2020-09-16,01:59:10.190,259.08275684,6217.986164,260.08275684,1600221550.191,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828853821E+00,1.9850678371E+00,4.0276583779E+02,4.0330431240E+02,8.3865914433E-02
2020-09-16,01:59:10.220,259.08275718,6217.986172,260.08275718,1600221550.220,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080689E+00,1.9850905489E+00,4.0276583779E+02,4.0330431240E+02,8.3865914433E-02
2020-09-16,01:59:10.240,259.08275742,6217.986178,260.08275742,1600221550.241,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080689E+00,1.9850941506E+00,4.0276583779E+02,4.0330520166E+02,8.4142757043E-02
2020-09-16,01:59:10.262,259.08275766,6217.986184,260.08275766,1600221550.262,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829080689E+00,1.9850977523E+00,4.0280675921E+02,4.0334706725E+02,8.4142757043E-02
2020-09-16,01:59:10.290,259.08275800,6217.986192,260.08275800,1600221550.291,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204042E+00,1.9855105429E+00,4.0280675921E+02,4.0334706725E+02,8.4142757043E-02
2020-09-16,01:59:10.322,259.08275837,6217.986201,260.08275837,1600221550.323,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204042E+00,1.9855098712E+00,4.0280675921E+02,4.0334690141E+02,8.4091135499E-02
2020-09-16,01:59:10.354,259.08275873,6217.986209,260.08275873,1600221550.354,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833204042E+00,1.9855091995E+00,4.0278300172E+02,4.0332294624E+02,8.4091135499E-02
2020-09-16,01:59:10.381,259.08275904,6217.986217,260.08275904,1600221550.381,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679463E+00,1.9857570148E+00,4.0278300172E+02,4.0332294624E+02,8.4091135499E-02
2020-09-16,01:59:10.401,259.08275928,6217.986223,260.08275928,1600221550.402,0,963,1.5145008850E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679463E+00,1.9857572004E+00,4.0278300172E+02,4.0332299206E+02,8.4105398750E-02
2020-09-16,01:59:10.423,259.08275953,6217.986229,260.08275953,1600221550.423,0,963,1.5146751556E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835679463E+00,1.9857573860E+00,4.0295227361E+02,4.0349253672E+02,8.4105398750E-02
2020-09-16,01:59:10.450,259.08275985,6217.986236,260.08275985,1600221550.451,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533358E+00,1.9859429801E+00,4.0295227361E+02,4.0349253672E+02,8.4105398750E-02
2020-09-16,01:59:10.473,259.08276010,6217.986243,260.08276010,1600221550.473,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533358E+00,1.9859451845E+00,4.0295227361E+02,4.0349308102E+02,8.4274766335E-02
2020-09-16,01:59:10.496,259.08276037,6217.986249,260.08276037,1600221550.496,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837533358E+00,1.9859473889E+00,4.0286411591E+02,4.0340534918E+02,8.4274766335E-02
2020-09-16,01:59:10.523,259.08276068,6217.986256,260.08276068,1600221550.523,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847363206E+00,1.9869314609E+00,4.0286411591E+02,4.0340534918E+02,8.4274766335E-02
2020-09-16,01:59:10.543,259.08276093,6217.986262,260.08276093,1600221550.544,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847363206E+00,1.9869305096E+00,4.0286411591E+02,4.0340511446E+02,8.4201713837E-02
2020-09-16,01:59:10.565,259.08276117,6217.986268,260.08276117,1600221550.565,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847363206E+00,1.9869295584E+00,4.0278739568E+02,4.0332805653E+02,8.4201713837E-02
2020-09-16,01:59:10.594,259.08276150,6217.986276,260.08276150,1600221550.594,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574268E+00,1.9864501354E+00,4.0278739568E+02,4.0332805653E+02,8.4201713837E-02
2020-09-16,01:59:10.615,259.08276175,6217.986282,260.08276175,1600221550.615,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574268E+00,1.9864482583E+00,4.0278739568E+02,4.0332759336E+02,8.4057530886E-02
2020-09-16,01:59:10.641,259.08276205,6217.986289,260.08276205,1600221550.641,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842574268E+00,1.9864463812E+00,4.0294078802E+02,4.0348072808E+02,8.4057530886E-02
2020-09-16,01:59:10.673,259.08276242,6217.986298,260.08276242,1600221550.673,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781440E+00,1.9860666800E+00,4.0294078802E+02,4.0348072808E+02,8.4057530886E-02
2020-09-16,01:59:10.694,259.08276266,6217.986304,260.08276266,1600221550.694,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781440E+00,1.9860649805E+00,4.0294078802E+02,4.0348030849E+02,8.3926962534E-02
2020-09-16,01:59:10.714,259.08276291,6217.986310,260.08276291,1600221550.715,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838781440E+00,1.9860632810E+00,4.0283041850E+02,4.0336937171E+02,8.3926962534E-02
2020-09-16,01:59:10.746,259.08276326,6217.986318,260.08276326,1600221550.746,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307571E+00,1.9860158419E+00,4.0283041850E+02,4.0336937171E+02,8.3926962534E-02
2020-09-16,01:59:10.766,259.08276351,6217.986324,260.08276351,1600221550.767,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307571E+00,1.9860147261E+00,4.0283041850E+02,4.0336909632E+02,8.3841242605E-02
2020-09-16,01:59:10.789,259.08276376,6217.986330,260.08276376,1600221550.789,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838307571E+00,1.9860136104E+00,4.0285806013E+02,4.0339649951E+02,8.3841242605E-02
2020-09-16,01:59:10.819,259.08276412,6217.986339,260.08276412,1600221550.820,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064607E+00,1.9860893973E+00,4.0285806013E+02,4.0339649951E+02,8.3841242605E-02
2020-09-16,01:59:10.841,259.08276436,6217.986345,260.08276436,1600221550.841,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064607E+00,1.9860919795E+00,4.0285806013E+02,4.0339713689E+02,8.4039623310E-02
2020-09-16,01:59:10.861,259.08276461,6217.986351,260.08276461,1600221550.862,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839064607E+00,1.9860945618E+00,4.0285479542E+02,4.0339450519E+02,8.4039623310E-02
2020-09-16,01:59:10.891,259.08276494,6217.986359,260.08276494,1600221550.891,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406097E+00,1.9861287484E+00,4.0285479542E+02,4.0339450519E+02,8.4039623310E-02
2020-09-16,01:59:10.911,259.08276519,6217.986364,260.08276519,1600221550.912,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406097E+00,1.9861291610E+00,4.0285479542E+02,4.0339460703E+02,8.4071320644E-02
2020-09-16,01:59:10.933,259.08276543,6217.986370,260.08276543,1600221550.933,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839406097E+00,1.9861295736E+00,4.0277168666E+02,4.0331148871E+02,8.4071320644E-02
2020-09-16,01:59:10.960,259.08276574,6217.986378,260.08276574,1600221550.960,0,963,1.5150817871E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349734E+00,1.9862240414E+00,4.0277168666E+02,4.0331148871E+02,8.4071320644E-02
2020-09-16,01:59:10.980,259.08276598,6217.986384,260.08276598,1600221550.981,0,963,1.5149656932E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349734E+00,1.9862217621E+00,4.0277168666E+02,4.0331092626E+02,8.3896224318E-02
2020-09-16,01:59:11.005,259.08276626,6217.986390,260.08276626,1600221551.005,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840349734E+00,1.9862194828E+00,4.0286624659E+02,4.0340505021E+02,8.3896224318E-02
2020-09-16,01:59:11.039,259.08276666,6217.986400,260.08276666,1600221551.039,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430136E+00,1.9848259904E+00,4.0286624659E+02,4.0340505021E+02,8.3896224318E-02
2020-09-16,01:59:11.065,259.08276696,6217.986407,260.08276696,1600221551.065,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430136E+00,1.9848279031E+00,4.0286624659E+02,4.0340552265E+02,8.4043263672E-02
2020-09-16,01:59:11.085,259.08276720,6217.986413,260.08276720,1600221551.086,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826430136E+00,1.9848298158E+00,4.0271889069E+02,4.0325844176E+02,8.4043263672E-02
2020-09-16,01:59:11.115,259.08276753,6217.986421,260.08276753,1600221551.115,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282366E+00,1.9854156843E+00,4.0271889069E+02,4.0325844176E+02,8.4043263672E-02
2020-09-16,01:59:11.135,259.08276778,6217.986427,260.08276778,1600221551.136,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282366E+00,1.9854173561E+00,4.0271889069E+02,4.0325885440E+02,8.4171738607E-02
2020-09-16,01:59:11.157,259.08276802,6217.986433,260.08276802,1600221551.157,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832282366E+00,1.9854190278E+00,4.0286741595E+02,4.0340799159E+02,8.4171738607E-02
2020-09-16,01:59:11.186,259.08276836,6217.986441,260.08276836,1600221551.186,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802256E+00,1.9855711847E+00,4.0286741595E+02,4.0340799159E+02,8.4171738607E-02
2020-09-16,01:59:11.207,259.08276860,6217.986446,260.08276860,1600221551.207,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802256E+00,1.9855697715E+00,4.0286741595E+02,4.0340764268E+02,8.4063145796E-02
2020-09-16,01:59:11.227,259.08276884,6217.986452,260.08276884,1600221551.228,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833802256E+00,1.9855683584E+00,4.0283932722E+02,4.0337916741E+02,8.4063145796E-02
2020-09-16,01:59:11.256,259.08276918,6217.986460,260.08276918,1600221551.257,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072557E+00,1.9857956390E+00,4.0283932722E+02,4.0337916741E+02,8.4063145796E-02
2020-09-16,01:59:11.278,259.08276942,6217.986466,260.08276942,1600221551.278,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072557E+00,1.9857949350E+00,4.0283932722E+02,4.0337899360E+02,8.4009047243E-02
2020-09-16,01:59:11.299,259.08276966,6217.986472,260.08276966,1600221551.299,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836072557E+00,1.9857942309E+00,4.0297811710E+02,4.0351779554E+02,8.4009047243E-02
2020-09-16,01:59:11.325,259.08276997,6217.986479,260.08276997,1600221551.325,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212589E+00,1.9857081393E+00,4.0297811710E+02,4.0351779554E+02,8.4009047243E-02
2020-09-16,01:59:11.345,259.08277021,6217.986485,260.08277021,1600221551.346,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212589E+00,1.9857076767E+00,4.0297811710E+02,4.0351768129E+02,8.3973498989E-02
2020-09-16,01:59:11.367,259.08277045,6217.986491,260.08277045,1600221551.367,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835212589E+00,1.9857072140E+00,4.0281743919E+02,4.0335667405E+02,8.3973498989E-02
2020-09-16,01:59:11.394,259.08277076,6217.986498,260.08277076,1600221551.394,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617025E+00,1.9860480328E+00,4.0281743919E+02,4.0335667405E+02,8.3973498989E-02
2020-09-16,01:59:11.424,259.08277112,6217.986507,260.08277112,1600221551.425,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617025E+00,1.9860497270E+00,4.0281743919E+02,4.0335709220E+02,8.4103660140E-02
2020-09-16,01:59:11.457,259.08277149,6217.986516,260.08277149,1600221551.457,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838617025E+00,1.9860514212E+00,4.0284326353E+02,4.0338336932E+02,8.4103660140E-02
2020-09-16,01:59:11.483,259.08277179,6217.986523,260.08277179,1600221551.483,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519045E+00,1.9853408398E+00,4.0284326353E+02,4.0338336932E+02,8.4103660140E-02
2020-09-16,01:59:11.505,259.08277205,6217.986529,260.08277205,1600221551.505,0,963,1.5149424744E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519045E+00,1.9853375492E+00,4.0284326353E+02,4.0338255681E+02,8.3850765569E-02
2020-09-16,01:59:11.525,259.08277228,6217.986535,260.08277228,1600221551.525,0,963,1.5148289032E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831519045E+00,1.9853342587E+00,4.0281059365E+02,4.0334903076E+02,8.3850765569E-02
2020-09-16,01:59:11.552,259.08277259,6217.986542,260.08277259,1600221551.552,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057827E+00,1.9858887464E+00,4.0281059365E+02,4.0334903076E+02,8.3850765569E-02
2020-09-16,01:59:11.572,259.08277284,6217.986548,260.08277284,1600221551.573,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057827E+00,1.9858914617E+00,4.0281059365E+02,4.0334970098E+02,8.4059390999E-02
2020-09-16,01:59:11.595,259.08277310,6217.986554,260.08277310,1600221551.596,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837057827E+00,1.9858941770E+00,4.0285509495E+02,4.0339493214E+02,8.4059390999E-02
2020-09-16,01:59:11.625,259.08277344,6217.986563,260.08277344,1600221551.625,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040481E+00,1.9854919992E+00,4.0285509495E+02,4.0339493214E+02,8.4059390999E-02
2020-09-16,01:59:11.647,259.08277369,6217.986569,260.08277369,1600221551.647,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040481E+00,1.9854916819E+00,4.0285509495E+02,4.0339485381E+02,8.4035012918E-02
2020-09-16,01:59:11.667,259.08277392,6217.986574,260.08277392,1600221551.667,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833040481E+00,1.9854913647E+00,4.0292446113E+02,4.0346423460E+02,8.4035012918E-02
2020-09-16,01:59:11.694,259.08277424,6217.986582,260.08277424,1600221551.694,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842827655E+00,1.9864711616E+00,4.0292446113E+02,4.0346423460E+02,8.4035012918E-02
2020-09-16,01:59:11.714,259.08277448,6217.986587,260.08277448,1600221551.715,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842827655E+00,1.9864724180E+00,4.0292446113E+02,4.0346454473E+02,8.4131523227E-02
2020-09-16,01:59:11.773,259.08277515,6217.986604,260.08277515,1600221551.773,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149968E+00,1.9858051685E+00,4.0292446113E+02,4.0346485486E+02,8.4131523227E-02
2020-09-16,01:59:11.793,259.08277539,6217.986609,260.08277539,1600221551.794,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149968E+00,1.9858023517E+00,4.0292446113E+02,4.0346415936E+02,8.3915092308E-02
2020-09-16,01:59:11.815,259.08277565,6217.986616,260.08277565,1600221551.816,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836149968E+00,1.9857995349E+00,4.0285783958E+02,4.0339675320E+02,8.3915092308E-02
2020-09-16,01:59:11.844,259.08277597,6217.986623,260.08277597,1600221551.844,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107881E+00,1.9856952114E+00,4.0285783958E+02,4.0339675320E+02,8.3915092308E-02
2020-09-16,01:59:11.865,259.08277622,6217.986629,260.08277622,1600221551.865,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107881E+00,1.9856972497E+00,4.0285783958E+02,4.0339725642E+02,8.4071715364E-02
2020-09-16,01:59:11.885,259.08277646,6217.986635,260.08277646,1600221551.886,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835107881E+00,1.9856992880E+00,4.0286351916E+02,4.0340344683E+02,8.4071715364E-02
2020-09-16,01:59:11.911,259.08277676,6217.986642,260.08277676,1600221551.912,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341936E+00,1.9861231607E+00,4.0286351916E+02,4.0340344683E+02,8.4071715364E-02
2020-09-16,01:59:11.934,259.08277701,6217.986648,260.08277701,1600221551.934,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341936E+00,1.9861242161E+00,4.0286351916E+02,4.0340370733E+02,8.4152793762E-02
2020-09-16,01:59:11.957,259.08277728,6217.986655,260.08277728,1600221551.957,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839341936E+00,1.9861252715E+00,4.0297045933E+02,4.0351105147E+02,8.4152793762E-02
2020-09-16,01:59:11.986,259.08277762,6217.986663,260.08277762,1600221551.986,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384373E+00,1.9863297407E+00,4.0297045933E+02,4.0351105147E+02,8.4152793762E-02
2020-09-16,01:59:12.006,259.08277786,6217.986669,260.08277786,1600221552.007,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384373E+00,1.9863273281E+00,4.0297045933E+02,4.0351045585E+02,8.3967465129E-02
2020-09-16,01:59:12.028,259.08277810,6217.986674,260.08277810,1600221552.028,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841384373E+00,1.9863249155E+00,4.0279078584E+02,4.0332994624E+02,8.3967465129E-02
2020-09-16,01:59:12.053,259.08277840,6217.986682,260.08277840,1600221552.054,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146764E+00,1.9859006876E+00,4.0279078584E+02,4.0332994624E+02,8.3967465129E-02
2020-09-16,01:59:12.075,259.08277865,6217.986688,260.08277865,1600221552.075,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146764E+00,1.9858978253E+00,4.0279078584E+02,4.0332923979E+02,8.3747550113E-02
2020-09-16,01:59:12.096,259.08277890,6217.986694,260.08277890,1600221552.097,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837146764E+00,1.9858949631E+00,4.0291027666E+02,4.0344818369E+02,8.3747550113E-02
2020-09-16,01:59:12.128,259.08277926,6217.986702,260.08277926,1600221552.128,0,963,1.5148162842E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411657E+00,1.9850204923E+00,4.0291027666E+02,4.0344818369E+02,8.3747550113E-02
2020-09-16,01:59:12.154,259.08277956,6217.986709,260.08277956,1600221552.154,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411657E+00,1.9850239888E+00,4.0291027666E+02,4.0344904733E+02,8.4016317974E-02
2020-09-16,01:59:12.174,259.08277980,6217.986715,260.08277980,1600221552.175,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828411657E+00,1.9850274854E+00,4.0290978670E+02,4.0344942035E+02,8.4016317974E-02
2020-09-16,01:59:12.203,259.08278014,6217.986723,260.08278014,1600221552.204,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365336E+00,1.9853231790E+00,4.0290978670E+02,4.0344942035E+02,8.4016317974E-02
2020-09-16,01:59:12.224,259.08278038,6217.986729,260.08278038,1600221552.225,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365336E+00,1.9853224465E+00,4.0290978670E+02,4.0344923946E+02,8.3960023995E-02
2020-09-16,01:59:12.247,259.08278065,6217.986736,260.08278065,1600221552.248,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831365336E+00,1.9853217141E+00,4.0284127318E+02,4.0338045335E+02,8.3960023995E-02
2020-09-16,01:59:12.278,259.08278100,6217.986744,260.08278100,1600221552.278,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554944E+00,1.9852405856E+00,4.0284127318E+02,4.0338045335E+02,8.3960023995E-02
2020-09-16,01:59:12.299,259.08278125,6217.986750,260.08278125,1600221552.300,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554944E+00,1.9852420688E+00,4.0284127318E+02,4.0338081960E+02,8.4074021883E-02
2020-09-16,01:59:12.319,259.08278148,6217.986756,260.08278148,1600221552.320,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830554944E+00,1.9852435520E+00,4.0286393300E+02,4.0340387605E+02,8.4074021883E-02
2020-09-16,01:59:12.348,259.08278182,6217.986764,260.08278182,1600221552.349,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509376E+00,1.9854392109E+00,4.0286393300E+02,4.0340387605E+02,8.4074021883E-02
2020-09-16,01:59:12.369,259.08278206,6217.986769,260.08278206,1600221552.370,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509376E+00,1.9854413736E+00,4.0286393300E+02,4.0340441007E+02,8.4240229866E-02
2020-09-16,01:59:12.391,259.08278230,6217.986775,260.08278230,1600221552.391,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832509376E+00,1.9854435363E+00,4.0286309792E+02,4.0340410789E+02,8.4240229866E-02
2020-09-16,01:59:12.420,259.08278264,6217.986783,260.08278264,1600221552.420,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894485E+00,1.9858825320E+00,4.0286309792E+02,4.0340410789E+02,8.4240229866E-02
2020-09-16,01:59:12.440,259.08278288,6217.986789,260.08278288,1600221552.441,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894485E+00,1.9858809412E+00,4.0286309792E+02,4.0340371516E+02,8.4117998249E-02
2020-09-16,01:59:12.461,259.08278312,6217.986795,260.08278312,1600221552.462,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836894485E+00,1.9858793503E+00,4.0294689686E+02,4.0348723375E+02,8.4117998249E-02
2020-09-16,01:59:12.490,259.08278346,6217.986803,260.08278346,1600221552.491,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120971E+00,1.9863024655E+00,4.0294689686E+02,4.0348723375E+02,8.4117998249E-02
2020-09-16,01:59:12.523,259.08278383,6217.986812,260.08278383,1600221552.523,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120971E+00,1.9863026369E+00,4.0294689686E+02,4.0348727606E+02,8.4131162877E-02
2020-09-16,01:59:12.553,259.08278419,6217.986821,260.08278419,1600221552.554,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841120971E+00,1.9863028082E+00,4.0285554138E+02,4.0339584036E+02,8.4131162877E-02
2020-09-16,01:59:12.582,259.08278453,6217.986829,260.08278453,1600221552.583,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999047E+00,1.9863907128E+00,4.0285554138E+02,4.0339584036E+02,8.4131162877E-02
2020-09-16,01:59:12.604,259.08278477,6217.986834,260.08278477,1600221552.604,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999047E+00,1.9863912796E+00,4.0285554138E+02,4.0339598023E+02,8.4174697891E-02
2020-09-16,01:59:12.625,259.08278501,6217.986840,260.08278501,1600221552.625,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841999047E+00,1.9863918464E+00,4.0285639997E+02,4.0339697985E+02,8.4174697891E-02
2020-09-16,01:59:12.654,259.08278535,6217.986848,260.08278535,1600221552.654,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046835E+00,1.9850951943E+00,4.0285639997E+02,4.0339697985E+02,8.4174697891E-02
2020-09-16,01:59:12.674,259.08278559,6217.986854,260.08278559,1600221552.675,0,963,1.5153764343E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046835E+00,1.9850943725E+00,4.0285639997E+02,4.0339677688E+02,8.4111526301E-02
2020-09-16,01:59:12.697,259.08278584,6217.986860,260.08278584,1600221552.697,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829046835E+00,1.9850935506E+00,4.0281959188E+02,4.0335971647E+02,8.4111526301E-02
2020-09-16,01:59:12.724,259.08278617,6217.986868,260.08278617,1600221552.725,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033739E+00,1.9861934538E+00,4.0281959188E+02,4.0335971647E+02,8.4111526301E-02
2020-09-16,01:59:12.746,259.08278641,6217.986874,260.08278641,1600221552.746,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033739E+00,1.9861923637E+00,4.0281959188E+02,4.0335944744E+02,8.4027784813E-02
2020-09-16,01:59:12.767,259.08278667,6217.986880,260.08278667,1600221552.768,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840033739E+00,1.9861912736E+00,4.0281941100E+02,4.0335899729E+02,8.4027784813E-02
2020-09-16,01:59:12.796,259.08278699,6217.986888,260.08278699,1600221552.796,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170841E+00,1.9856043373E+00,4.0281941100E+02,4.0335899729E+02,8.4027784813E-02
2020-09-16,01:59:12.818,259.08278725,6217.986894,260.08278725,1600221552.818,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170841E+00,1.9856062868E+00,4.0281941100E+02,4.0335947857E+02,8.4177592772E-02
2020-09-16,01:59:12.845,259.08278757,6217.986902,260.08278757,1600221552.846,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170841E+00,1.9856082363E+00,4.0280532386E+02,4.0334585380E+02,8.4177592772E-02
2020-09-16,01:59:12.881,259.08278797,6217.986911,260.08278797,1600221552.881,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145544E+00,1.9863064771E+00,4.0280532386E+02,4.0334585380E+02,8.4177592772E-02
2020-09-16,01:59:12.901,259.08278822,6217.986917,260.08278822,1600221552.902,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145544E+00,1.9863040096E+00,4.0280532386E+02,4.0334524488E+02,8.3988048838E-02
2020-09-16,01:59:12.923,259.08278846,6217.986923,260.08278846,1600221552.923,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841145544E+00,1.9863015422E+00,4.0283832843E+02,4.0337768474E+02,8.3988048838E-02
2020-09-16,01:59:12.951,259.08278880,6217.986931,260.08278880,1600221552.952,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225326E+00,1.9865097496E+00,4.0283832843E+02,4.0337768474E+02,8.3988048838E-02
2020-09-16,01:59:12.973,259.08278904,6217.986937,260.08278904,1600221552.973,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225326E+00,1.9865108405E+00,4.0283832843E+02,4.0337795394E+02,8.4071840565E-02
2020-09-16,01:59:12.993,259.08278928,6217.986943,260.08278928,1600221552.994,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843225326E+00,1.9865119314E+00,4.0281520106E+02,4.0335506478E+02,8.4071840565E-02
2020-09-16,01:59:13.023,259.08278962,6217.986951,260.08278962,1600221553.023,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346365E+00,1.9864239383E+00,4.0281520106E+02,4.0335506478E+02,8.4071840565E-02
2020-09-16,01:59:13.043,259.08278986,6217.986957,260.08278986,1600221553.044,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346365E+00,1.9864214690E+00,4.0281520106E+02,4.0335445543E+02,8.3882166669E-02
2020-09-16,01:59:13.065,259.08279010,6217.986963,260.08279010,1600221553.065,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842346365E+00,1.9864189997E+00,4.0291757336E+02,4.0345635528E+02,8.3882166669E-02
2020-09-16,01:59:13.094,259.08279044,6217.986971,260.08279044,1600221553.094,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301152E+00,1.9864144735E+00,4.0291757336E+02,4.0345635528E+02,8.3882166669E-02
2020-09-16,01:59:13.119,259.08279074,6217.986978,260.08279074,1600221553.120,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301152E+00,1.9864147445E+00,4.0291757336E+02,4.0345642218E+02,8.3902985243E-02
2020-09-16,01:59:13.141,259.08279098,6217.986984,260.08279098,1600221553.141,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842301152E+00,1.9864150155E+00,4.0283303368E+02,4.0337183633E+02,8.3902985243E-02
2020-09-16,01:59:13.170,259.08279132,6217.986992,260.08279132,1600221553.170,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242107E+00,1.9860086641E+00,4.0283303368E+02,4.0337183633E+02,8.3902985243E-02
2020-09-16,01:59:13.190,259.08279156,6217.986997,260.08279156,1600221553.191,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242107E+00,1.9860096145E+00,4.0283303368E+02,4.0337207091E+02,8.3976002363E-02
2020-09-16,01:59:13.213,259.08279182,6217.987004,260.08279182,1600221553.213,0,963,1.5154069519E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838242107E+00,1.9860105649E+00,4.0282192607E+02,4.0336118301E+02,8.3976002363E-02
2020-09-16,01:59:13.243,259.08279218,6217.987012,260.08279218,1600221553.244,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544029E+00,1.9862410107E+00,4.0282192607E+02,4.0336118301E+02,8.3976002363E-02
2020-09-16,01:59:13.269,259.08279248,6217.987019,260.08279248,1600221553.270,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544029E+00,1.9862412283E+00,4.0282192607E+02,4.0336123671E+02,8.3992716520E-02
2020-09-16,01:59:13.290,259.08279272,6217.987025,260.08279272,1600221553.291,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840544029E+00,1.9862414459E+00,4.0275188188E+02,4.0329115243E+02,8.3992716520E-02
2020-09-16,01:59:13.318,259.08279303,6217.987033,260.08279303,1600221553.318,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656668E+00,1.9851515096E+00,4.0275188188E+02,4.0329115243E+02,8.3992716520E-02
2020-09-16,01:59:13.338,259.08279328,6217.987039,260.08279328,1600221553.339,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656668E+00,1.9851520189E+00,4.0275188188E+02,4.0329127815E+02,8.4031855415E-02
2020-09-16,01:59:13.359,259.08279352,6217.987044,260.08279352,1600221553.360,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829656668E+00,1.9851525281E+00,4.0283555041E+02,4.0337518448E+02,8.4031855415E-02
2020-09-16,01:59:13.388,259.08279384,6217.987052,260.08279384,1600221553.388,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304836E+00,1.9859181884E+00,4.0283555041E+02,4.0337518448E+02,8.4031855415E-02
2020-09-16,01:59:13.410,259.08279410,6217.987058,260.08279410,1600221553.410,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304836E+00,1.9859159889E+00,4.0283555041E+02,4.0337464157E+02,8.3862870247E-02
2020-09-16,01:59:13.430,259.08279434,6217.987064,260.08279434,1600221553.431,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304836E+00,1.9859137895E+00,4.0288851619E+02,4.0342713526E+02,8.3862870247E-02
2020-09-16,01:59:13.460,259.08279468,6217.987072,260.08279468,1600221553.460,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391126E+00,1.9851215475E+00,4.0288851619E+02,4.0342713526E+02,8.3862870247E-02
2020-09-16,01:59:13.483,259.08279494,6217.987079,260.08279494,1600221553.483,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391126E+00,1.9851265035E+00,4.0288851619E+02,4.0342835925E+02,8.4243805265E-02
2020-09-16,01:59:13.506,259.08279521,6217.987085,260.08279521,1600221553.506,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829391126E+00,1.9851314596E+00,4.0285887189E+02,4.0339989916E+02,8.4243805265E-02
2020-09-16,01:59:13.536,259.08279556,6217.987093,260.08279556,1600221553.536,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591769E+00,1.9856520989E+00,4.0285887189E+02,4.0339989916E+02,8.4243805265E-02
2020-09-16,01:59:13.556,259.08279580,6217.987099,260.08279580,1600221553.557,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591769E+00,1.9856508009E+00,4.0285887189E+02,4.0339957872E+02,8.4144069772E-02
2020-09-16,01:59:13.578,259.08279604,6217.987105,260.08279604,1600221553.578,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834591769E+00,1.9856495030E+00,4.0278714021E+02,4.0332743037E+02,8.4144069772E-02
2020-09-16,01:59:13.607,259.08279638,6217.987113,260.08279638,1600221553.607,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999374E+00,1.9853899773E+00,4.0278714021E+02,4.0332743037E+02,8.4144069772E-02
2020-09-16,01:59:13.638,259.08279675,6217.987122,260.08279675,1600221553.639,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999374E+00,1.9853906487E+00,4.0278714021E+02,4.0332759614E+02,8.4195671709E-02
2020-09-16,01:59:13.670,259.08279711,6217.987131,260.08279711,1600221553.670,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831999374E+00,1.9853913202E+00,4.0281574381E+02,4.0335640390E+02,8.4195671709E-02
2020-09-16,01:59:13.698,259.08279744,6217.987139,260.08279744,1600221553.699,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373826E+00,1.9855289173E+00,4.0281574381E+02,4.0335640390E+02,8.4195671709E-02
2020-09-16,01:59:13.720,259.08279769,6217.987144,260.08279769,1600221553.720,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373826E+00,1.9855287411E+00,4.0281574381E+02,4.0335636041E+02,8.4182134666E-02
2020-09-16,01:59:13.740,259.08279793,6217.987150,260.08279793,1600221553.741,0,963,1.5145930481E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833373826E+00,1.9855285650E+00,4.0274088812E+02,4.0328136077E+02,8.4182134666E-02
2020-09-16,01:59:13.767,259.08279824,6217.987158,260.08279824,1600221553.768,0,963,1.5149337769E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731441E+00,1.9863652498E+00,4.0274088812E+02,4.0328136077E+02,8.4182134666E-02
2020-09-16,01:59:13.789,259.08279848,6217.987164,260.08279848,1600221553.789,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731441E+00,1.9863636939E+00,4.0274088812E+02,4.0328097689E+02,8.4062622066E-02
2020-09-16,01:59:13.809,259.08279873,6217.987169,260.08279873,1600221553.810,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841731441E+00,1.9863621381E+00,4.0278443488E+02,4.0332419813E+02,8.4062622066E-02
2020-09-16,01:59:13.838,259.08279906,6217.987177,260.08279906,1600221553.839,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687621E+00,1.9862576409E+00,4.0278443488E+02,4.0332419813E+02,8.4062622066E-02
2020-09-16,01:59:13.859,259.08279931,6217.987183,260.08279931,1600221553.860,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687621E+00,1.9862602516E+00,4.0278443488E+02,4.0332484237E+02,8.4263173662E-02
2020-09-16,01:59:13.881,259.08279955,6217.987189,260.08279955,1600221553.881,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840687621E+00,1.9862628623E+00,4.0282545732E+02,4.0336656417E+02,8.4263173662E-02
2020-09-16,01:59:13.908,259.08279987,6217.987197,260.08279987,1600221553.909,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233755E+00,1.9867179785E+00,4.0282545732E+02,4.0336656417E+02,8.4263173662E-02
2020-09-16,01:59:13.930,259.08280013,6217.987203,260.08280013,1600221553.931,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233755E+00,1.9867163815E+00,4.0282545732E+02,4.0336617012E+02,8.4140520980E-02
2020-09-16,01:59:13.957,259.08280043,6217.987210,260.08280043,1600221553.957,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845233755E+00,1.9867147844E+00,4.0288585210E+02,4.0342625187E+02,8.4140520980E-02
2020-09-16,01:59:13.989,259.08280080,6217.987219,260.08280080,1600221553.989,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264215E+00,1.9859169504E+00,4.0288585210E+02,4.0342625187E+02,8.4140520980E-02
2020-09-16,01:59:14.009,259.08280104,6217.987225,260.08280104,1600221554.010,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264215E+00,1.9859159966E+00,4.0288585210E+02,4.0342601638E+02,8.4067233425E-02
2020-09-16,01:59:14.030,259.08280128,6217.987231,260.08280128,1600221554.031,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837264215E+00,1.9859150427E+00,4.0289013133E+02,4.0343006586E+02,8.4067233425E-02
2020-09-16,01:59:14.062,259.08280164,6217.987239,260.08280164,1600221554.062,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774521E+00,1.9854655779E+00,4.0289013133E+02,4.0343006586E+02,8.4067233425E-02
2020-09-16,01:59:14.084,259.08280190,6217.987246,260.08280190,1600221554.084,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774521E+00,1.9854669966E+00,4.0289013133E+02,4.0343041619E+02,8.4176261888E-02
2020-09-16,01:59:14.105,259.08280214,6217.987251,260.08280214,1600221554.105,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832774521E+00,1.9854684153E+00,4.0278301475E+02,4.0332350621E+02,8.4176261888E-02
2020-09-16,01:59:14.131,259.08280244,6217.987259,260.08280244,1600221554.131,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661572E+00,1.9860577708E+00,4.0278301475E+02,4.0332350621E+02,8.4176261888E-02
2020-09-16,01:59:14.151,259.08280269,6217.987264,260.08280269,1600221554.152,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661572E+00,1.9860587090E+00,4.0278301475E+02,4.0332373773E+02,8.4248335282E-02
2020-09-16,01:59:14.173,259.08280293,6217.987270,260.08280293,1600221554.173,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838661572E+00,1.9860596471E+00,4.0284483339E+02,4.0338587091E+02,8.4248335282E-02
2020-09-16,01:59:14.201,259.08280326,6217.987278,260.08280326,1600221554.202,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829871E+00,1.9857761639E+00,4.0284483339E+02,4.0338587091E+02,8.4248335282E-02
2020-09-16,01:59:14.223,259.08280351,6217.987284,260.08280351,1600221554.223,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829871E+00,1.9857734880E+00,4.0284483339E+02,4.0338521032E+02,8.4042725373E-02
2020-09-16,01:59:14.243,259.08280375,6217.987290,260.08280375,1600221554.244,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835829871E+00,1.9857708121E+00,4.0280738879E+02,4.0334705497E+02,8.4042725373E-02
2020-09-16,01:59:14.269,259.08280405,6217.987297,260.08280405,1600221554.270,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347016E+00,1.9856223631E+00,4.0280738879E+02,4.0334705497E+02,8.4042725373E-02
2020-09-16,01:59:14.292,259.08280431,6217.987303,260.08280431,1600221554.292,0,963,1.5152745056E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347016E+00,1.9856226368E+00,4.0280738879E+02,4.0334712253E+02,8.4063755159E-02
2020-09-16,01:59:14.312,259.08280454,6217.987309,260.08280454,1600221554.312,0,963,1.5153094330E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834347016E+00,1.9856229104E+00,4.0278914869E+02,4.0332892555E+02,8.4063755159E-02
2020-09-16,01:59:14.344,259.08280491,6217.987318,260.08280491,1600221554.344,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156506E+00,1.9856038384E+00,4.0278914869E+02,4.0332892555E+02,8.4063755159E-02
2020-09-16,01:59:14.369,259.08280521,6217.987325,260.08280521,1600221554.370,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156506E+00,1.9856058314E+00,4.0278914869E+02,4.0332941753E+02,8.4216908669E-02
2020-09-16,01:59:14.391,259.08280545,6217.987331,260.08280545,1600221554.391,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834156506E+00,1.9856078244E+00,4.0280915482E+02,4.0334994251E+02,8.4216908669E-02
2020-09-16,01:59:14.420,259.08280579,6217.987339,260.08280579,1600221554.420,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047722E+00,1.9866981498E+00,4.0280915482E+02,4.0334994251E+02,8.4216908669E-02
2020-09-16,01:59:14.440,259.08280603,6217.987345,260.08280603,1600221554.441,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047722E+00,1.9866969472E+00,4.0280915482E+02,4.0334964579E+02,8.4124546276E-02
2020-09-16,01:59:14.461,259.08280627,6217.987351,260.08280627,1600221554.462,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845047722E+00,1.9866957446E+00,4.0288414371E+02,4.0342443853E+02,8.4124546276E-02
2020-09-16,01:59:14.490,259.08280661,6217.987359,260.08280661,1600221554.491,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125773E+00,1.9860027855E+00,4.0288414371E+02,4.0342443853E+02,8.4124546276E-02
2020-09-16,01:59:14.512,259.08280685,6217.987364,260.08280685,1600221554.512,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125773E+00,1.9860029874E+00,4.0288414371E+02,4.0342448838E+02,8.4140061106E-02
2020-09-16,01:59:14.532,259.08280709,6217.987370,260.08280709,1600221554.533,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838125773E+00,1.9860031894E+00,4.0286378326E+02,4.0340415047E+02,8.4140061106E-02
2020-09-16,01:59:14.562,259.08280743,6217.987378,260.08280743,1600221554.562,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047084E+00,1.9855948701E+00,4.0286378326E+02,4.0340415047E+02,8.4140061106E-02
2020-09-16,01:59:14.582,259.08280767,6217.987384,260.08280767,1600221554.583,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047084E+00,1.9855953843E+00,4.0286378326E+02,4.0340427744E+02,8.4179579687E-02
2020-09-16,01:59:14.605,259.08280793,6217.987390,260.08280793,1600221554.605,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834047084E+00,1.9855958986E+00,4.0283493013E+02,4.0337551257E+02,8.4179579687E-02
2020-09-16,01:59:14.634,259.08280828,6217.987399,260.08280828,1600221554.635,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647642E+00,1.9858562417E+00,4.0283493013E+02,4.0337551257E+02,8.4179579687E-02
2020-09-16,01:59:14.657,259.08280853,6217.987405,260.08280853,1600221554.657,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647642E+00,1.9858529228E+00,4.0283493013E+02,4.0337469330E+02,8.3924574934E-02
2020-09-16,01:59:14.677,259.08280877,6217.987411,260.08280877,1600221554.678,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836647642E+00,1.9858496040E+00,4.0281624268E+02,4.0335516159E+02,8.3924574934E-02
2020-09-16,01:59:14.707,259.08280911,6217.987419,260.08280911,1600221554.707,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889885E+00,1.9858738550E+00,4.0281624268E+02,4.0335516159E+02,8.3924574934E-02
2020-09-16,01:59:14.739,259.08280948,6217.987428,260.08280948,1600221554.739,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889885E+00,1.9858760081E+00,4.0281624268E+02,4.0335569305E+02,8.4090006434E-02
2020-09-16,01:59:14.769,259.08280984,6217.987436,260.08280984,1600221554.770,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836889885E+00,1.9858781612E+00,4.0284750426E+02,4.0338752800E+02,8.4090006434E-02
2020-09-16,01:59:14.799,259.08281017,6217.987444,260.08281017,1600221554.799,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843733735E+00,1.9865633015E+00,4.0284750426E+02,4.0338752800E+02,8.4090006434E-02
2020-09-16,01:59:14.819,259.08281042,6217.987450,260.08281042,1600221554.820,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843733735E+00,1.9865630045E+00,4.0284750426E+02,4.0338745472E+02,8.4067199230E-02
2020-09-16,01:59:14.841,259.08281066,6217.987456,260.08281066,1600221554.841,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843733735E+00,1.9865627076E+00,4.0294015669E+02,4.0348015805E+02,8.4067199230E-02
2020-09-16,01:59:14.869,259.08281100,6217.987464,260.08281100,1600221554.870,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874950E+00,1.9857759621E+00,4.0294015669E+02,4.0348015805E+02,8.4067199230E-02
2020-09-16,01:59:14.891,259.08281125,6217.987470,260.08281125,1600221554.892,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874950E+00,1.9857756594E+00,4.0294015669E+02,4.0348008333E+02,8.4043947166E-02
2020-09-16,01:59:14.913,259.08281149,6217.987476,260.08281149,1600221554.913,0,963,1.5153909302E+02,6.0001548767E+01,2.5812500000E+01,6.0223991394E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835874950E+00,1.9857753568E+00,4.0280307695E+02,4.0334274520E+02,8.4043947166E-02
2020-09-16,01:59:14.938,259.08281179,6217.987483,260.08281179,1600221554.939,0,963,1.5149816895E+02,6.0001274109E+01,2.5812500000E+01,6.0224046326E+01,6.0003346252E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777629E+00,1.9853651728E+00,4.0280307695E+02,4.0334274520E+02,8.4043947166E-02
2020-09-16,01:59:14.963,259.08281207,6217.987490,260.08281207,1600221554.963,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777629E+00,1.9853634243E+00,4.0280307695E+02,4.0334231354E+02,8.3909576164E-02
2020-09-16,01:59:14.983,259.08281231,6217.987496,260.08281231,1600221554.984,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831777629E+00,1.9853616759E+00,4.0274739551E+02,4.0328612595E+02,8.3909576164E-02
2020-09-16,01:59:15.012,259.08281264,6217.987503,260.08281264,1600221555.012,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984924E+00,1.9846816574E+00,4.0274739551E+02,4.0328612595E+02,8.3909576164E-02
2020-09-16,01:59:15.033,259.08281289,6217.987509,260.08281289,1600221555.034,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984924E+00,1.9846842508E+00,4.0274739551E+02,4.0328676636E+02,8.4108953199E-02
2020-09-16,01:59:15.059,259.08281319,6217.987517,260.08281319,1600221555.060,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824984924E+00,1.9846868441E+00,4.0281621273E+02,4.0335631626E+02,8.4108953199E-02
2020-09-16,01:59:15.096,259.08281362,6217.987527,260.08281362,1600221555.097,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159170E+00,1.9861058334E+00,4.0281621273E+02,4.0335631626E+02,8.4108953199E-02
2020-09-16,01:59:15.118,259.08281387,6217.987533,260.08281387,1600221555.118,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159170E+00,1.9861069270E+00,4.0281621273E+02,4.0335658616E+02,8.4192968161E-02
2020-09-16,01:59:15.138,259.08281411,6217.987539,260.08281411,1600221555.139,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839159170E+00,1.9861080205E+00,4.0277866798E+02,4.0331926093E+02,8.4192968161E-02
2020-09-16,01:59:15.167,259.08281443,6217.987546,260.08281443,1600221555.167,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700704E+00,1.9856616813E+00,4.0277866798E+02,4.0331926093E+02,8.4192968161E-02
2020-09-16,01:59:15.188,259.08281469,6217.987552,260.08281469,1600221555.189,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700704E+00,1.9856622769E+00,4.0277866798E+02,4.0331940797E+02,8.4238742619E-02
2020-09-16,01:59:15.210,259.08281493,6217.987558,260.08281493,1600221555.210,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834700704E+00,1.9856628726E+00,4.0276941539E+02,4.0331029000E+02,8.4238742619E-02
2020-09-16,01:59:15.237,259.08281525,6217.987566,260.08281525,1600221555.238,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020901E+00,1.9850942644E+00,4.0276941539E+02,4.0331029000E+02,8.4238742619E-02
2020-09-16,01:59:15.259,259.08281551,6217.987572,260.08281551,1600221555.260,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020901E+00,1.9850911922E+00,4.0276941539E+02,4.0330953146E+02,8.4002600655E-02
2020-09-16,01:59:15.280,259.08281575,6217.987578,260.08281575,1600221555.281,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829020901E+00,1.9850881201E+00,4.0273279647E+02,4.0327210496E+02,8.4002600655E-02
2020-09-16,01:59:15.309,259.08281609,6217.987586,260.08281609,1600221555.310,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922928E+00,1.9852785325E+00,4.0273279647E+02,4.0327210496E+02,8.4002600655E-02
2020-09-16,01:59:15.331,259.08281633,6217.987592,260.08281633,1600221555.331,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922928E+00,1.9852805568E+00,4.0273279647E+02,4.0327260469E+02,8.4158185112E-02
2020-09-16,01:59:15.351,259.08281657,6217.987598,260.08281657,1600221555.352,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830922928E+00,1.9852825811E+00,4.0275225002E+02,4.0329258406E+02,8.4158185112E-02
2020-09-16,01:59:15.381,259.08281691,6217.987606,260.08281691,1600221555.381,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843802755E+00,1.9865719864E+00,4.0275225002E+02,4.0329258406E+02,8.4158185112E-02
2020-09-16,01:59:15.401,259.08281715,6217.987612,260.08281715,1600221555.402,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843802755E+00,1.9865704998E+00,4.0275225002E+02,4.0329221728E+02,8.4043998546E-02
2020-09-16,01:59:15.423,259.08281740,6217.987618,260.08281740,1600221555.423,0,963,1.5149362183E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843802755E+00,1.9865690131E+00,4.0284484506E+02,4.0338456961E+02,8.4043998546E-02
2020-09-16,01:59:15.457,259.08281779,6217.987627,260.08281779,1600221555.457,0,963,1.5149526542E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848330E+00,1.9870741270E+00,4.0284484506E+02,4.0338456961E+02,8.4043998546E-02
2020-09-16,01:59:15.483,259.08281809,6217.987634,260.08281809,1600221555.483,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848330E+00,1.9870763426E+00,4.0284484506E+02,4.0338511620E+02,8.4214128417E-02
2020-09-16,01:59:15.506,259.08281836,6217.987641,260.08281836,1600221555.506,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848848330E+00,1.9870785582E+00,4.0288396590E+02,4.0342483616E+02,8.4214128417E-02
2020-09-16,01:59:15.536,259.08281870,6217.987649,260.08281870,1600221555.536,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377150E+00,1.9857299514E+00,4.0288396590E+02,4.0342483616E+02,8.4214128417E-02
2020-09-16,01:59:15.556,259.08281895,6217.987655,260.08281895,1600221555.557,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377150E+00,1.9857287233E+00,4.0288396590E+02,4.0342453295E+02,8.4119760981E-02
2020-09-16,01:59:15.578,259.08281920,6217.987661,260.08281920,1600221555.579,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835377150E+00,1.9857274952E+00,4.0275282757E+02,4.0329291555E+02,8.4119760981E-02
2020-09-16,01:59:15.609,259.08281956,6217.987669,260.08281956,1600221555.610,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243555E+00,1.9856140106E+00,4.0275282757E+02,4.0329291555E+02,8.4119760981E-02
2020-09-16,01:59:15.634,259.08281984,6217.987676,260.08281984,1600221555.634,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243555E+00,1.9856144430E+00,4.0275282757E+02,4.0329302229E+02,8.4152993042E-02
2020-09-16,01:59:15.654,259.08282007,6217.987682,260.08282007,1600221555.654,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834243555E+00,1.9856148755E+00,4.0285255864E+02,4.0339299390E+02,8.4152993042E-02
2020-09-16,01:59:15.683,259.08282041,6217.987690,260.08282041,1600221555.683,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265945E+00,1.9853167856E+00,4.0285255864E+02,4.0339299390E+02,8.4152993042E-02
2020-09-16,01:59:15.704,259.08282066,6217.987696,260.08282066,1600221555.705,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265945E+00,1.9853139920E+00,4.0285255864E+02,4.0339230407E+02,8.3938286349E-02
2020-09-16,01:59:15.726,259.08282090,6217.987702,260.08282090,1600221555.726,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831265945E+00,1.9853111984E+00,4.0279141097E+02,4.0333038475E+02,8.3938286349E-02
2020-09-16,01:59:15.752,259.08282120,6217.987709,260.08282120,1600221555.752,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127357E+00,1.9858979852E+00,4.0279141097E+02,4.0333038475E+02,8.3938286349E-02
2020-09-16,01:59:15.773,259.08282145,6217.987715,260.08282145,1600221555.773,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127357E+00,1.9859015060E+00,4.0279141097E+02,4.0333125373E+02,8.4208796308E-02
2020-09-16,01:59:15.795,259.08282170,6217.987721,260.08282170,1600221555.795,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837127357E+00,1.9859050268E+00,4.0278658696E+02,4.0332729223E+02,8.4208796308E-02
2020-09-16,01:59:15.825,259.08282205,6217.987729,260.08282205,1600221555.825,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573760E+00,1.9860498269E+00,4.0278658696E+02,4.0332729223E+02,8.4208796308E-02
2020-09-16,01:59:15.857,259.08282242,6217.987738,260.08282242,1600221555.857,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573760E+00,1.9860483356E+00,4.0278658696E+02,4.0332692419E+02,8.4094226092E-02
2020-09-16,01:59:15.888,259.08282279,6217.987747,260.08282279,1600221555.889,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838573760E+00,1.9860468444E+00,4.0285372367E+02,4.0339378286E+02,8.4094226092E-02
2020-09-16,01:59:15.914,259.08282309,6217.987754,260.08282309,1600221555.915,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470137E+00,1.9852355877E+00,4.0285372367E+02,4.0339378286E+02,8.4094226092E-02
2020-09-16,01:59:15.936,259.08282333,6217.987760,260.08282333,1600221555.936,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470137E+00,1.9852360992E+00,4.0285372367E+02,4.0339390917E+02,8.4133538390E-02
2020-09-16,01:59:15.957,259.08282358,6217.987766,260.08282358,1600221555.957,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830470137E+00,1.9852366107E+00,4.0280372294E+02,4.0334396768E+02,8.4133538390E-02
2020-09-16,01:59:15.986,259.08282391,6217.987774,260.08282391,1600221555.986,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383253E+00,1.9860287961E+00,4.0280372294E+02,4.0334396768E+02,8.4133538390E-02
2020-09-16,01:59:16.006,259.08282416,6217.987780,260.08282416,1600221556.007,0,963,1.5150512695E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383253E+00,1.9860279509E+00,4.0280372294E+02,4.0334375909E+02,8.4068608261E-02
2020-09-16,01:59:16.028,259.08282440,6217.987786,260.08282440,1600221556.028,0,963,1.5150233917E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838383253E+00,1.9860271058E+00,4.0291023214E+02,4.0345020245E+02,8.4068608261E-02
2020-09-16,01:59:16.058,259.08282475,6217.987794,260.08282475,1600221556.058,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362898E+00,1.9857247370E+00,4.0291023214E+02,4.0345020245E+02,8.4068608261E-02
2020-09-16,01:59:16.081,259.08282501,6217.987800,260.08282501,1600221556.081,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362898E+00,1.9857237820E+00,4.0291023214E+02,4.0344996666E+02,8.3995230539E-02
2020-09-16,01:59:16.101,259.08282525,6217.987806,260.08282525,1600221556.102,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835362898E+00,1.9857228271E+00,4.0280771615E+02,4.0334707761E+02,8.3995230539E-02
2020-09-16,01:59:16.131,259.08282559,6217.987814,260.08282559,1600221556.131,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709874E+00,1.9858576732E+00,4.0280771615E+02,4.0334707761E+02,8.3995230539E-02
2020-09-16,01:59:16.154,259.08282587,6217.987821,260.08282587,1600221556.155,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709874E+00,1.9858595336E+00,4.0280771615E+02,4.0334753681E+02,8.4138171346E-02
2020-09-16,01:59:16.180,259.08282617,6217.987828,260.08282617,1600221556.181,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836709874E+00,1.9858613939E+00,4.0283147872E+02,4.0337179045E+02,8.4138171346E-02
2020-09-16,01:59:16.214,259.08282656,6217.987837,260.08282656,1600221556.215,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967273E+00,1.9855868310E+00,4.0283147872E+02,4.0337179045E+02,8.4138171346E-02
2020-09-16,01:59:16.236,259.08282681,6217.987843,260.08282681,1600221556.236,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967273E+00,1.9855872473E+00,4.0283147872E+02,4.0337189323E+02,8.4170163206E-02
2020-09-16,01:59:16.256,259.08282705,6217.987849,260.08282705,1600221556.257,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833967273E+00,1.9855876637E+00,4.0279693077E+02,4.0333740171E+02,8.4170163206E-02
2020-09-16,01:59:16.283,259.08282736,6217.987857,260.08282736,1600221556.284,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038694E+00,1.9854947032E+00,4.0279693077E+02,4.0333740171E+02,8.4170163206E-02
2020-09-16,01:59:16.305,259.08282760,6217.987863,260.08282760,1600221556.305,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038694E+00,1.9854939755E+00,4.0279693077E+02,4.0333722207E+02,8.4114242434E-02
2020-09-16,01:59:16.326,259.08282786,6217.987869,260.08282786,1600221556.327,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833038694E+00,1.9854932478E+00,4.0281024621E+02,4.0335037573E+02,8.4114242434E-02
2020-09-16,01:59:16.357,259.08282821,6217.987877,260.08282821,1600221556.357,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756374E+00,1.9860656470E+00,4.0281024621E+02,4.0335037573E+02,8.4114242434E-02
2020-09-16,01:59:16.378,259.08282845,6217.987883,260.08282845,1600221556.378,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756374E+00,1.9860671612E+00,4.0281024621E+02,4.0335074943E+02,8.4230569998E-02
2020-09-16,01:59:16.398,259.08282869,6217.987889,260.08282869,1600221556.399,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838756374E+00,1.9860686753E+00,4.0284022872E+02,4.0338114591E+02,8.4230569998E-02
2020-09-16,01:59:16.430,259.08282906,6217.987897,260.08282906,1600221556.431,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226512E+00,1.9854149673E+00,4.0284022872E+02,4.0338114591E+02,8.4230569998E-02
2020-09-16,01:59:16.451,259.08282931,6217.987903,260.08282931,1600221556.452,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226512E+00,1.9854125774E+00,4.0284022872E+02,4.0338055583E+02,8.4046905676E-02
2020-09-16,01:59:16.473,259.08282955,6217.987909,260.08282955,1600221556.473,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832226512E+00,1.9854101876E+00,4.0284685764E+02,4.0338660356E+02,8.4046905676E-02
2020-09-16,01:59:16.502,259.08282988,6217.987917,260.08282988,1600221556.502,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500747E+00,1.9861384134E+00,4.0284685764E+02,4.0338660356E+02,8.4046905676E-02
2020-09-16,01:59:16.523,259.08283013,6217.987923,260.08283013,1600221556.523,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500747E+00,1.9861412399E+00,4.0284685764E+02,4.0338730121E+02,8.4264050229E-02
2020-09-16,01:59:16.543,259.08283037,6217.987929,260.08283037,1600221556.544,0,963,1.5149583435E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839500747E+00,1.9861440665E+00,4.0282540707E+02,4.0336651948E+02,8.4264050229E-02
2020-09-16,01:59:16.575,259.08283074,6217.987938,260.08283074,1600221556.576,0,963,1.5151521301E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375766E+00,1.9855308910E+00,4.0282540707E+02,4.0336651948E+02,8.4264050229E-02
2020-09-16,01:59:16.605,259.08283109,6217.987946,260.08283109,1600221556.606,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375766E+00,1.9855291192E+00,4.0282540707E+02,4.0336608203E+02,8.4127888624E-02
2020-09-16,01:59:16.625,259.08283132,6217.987952,260.08283132,1600221556.626,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833375766E+00,1.9855273473E+00,4.0285512951E+02,4.0339540689E+02,8.4127888624E-02
2020-09-16,01:59:16.651,259.08283162,6217.987959,260.08283162,1600221556.652,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959364E+00,1.9850852196E+00,4.0285512951E+02,4.0339540689E+02,8.4127888624E-02
2020-09-16,01:59:16.673,259.08283186,6217.987965,260.08283186,1600221556.673,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959364E+00,1.9850851427E+00,4.0285512951E+02,4.0339538792E+02,8.4121982497E-02
2020-09-16,01:59:16.694,259.08283211,6217.987971,260.08283211,1600221556.694,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828959364E+00,1.9850850659E+00,4.0288136486E+02,4.0342163947E+02,8.4121982497E-02
2020-09-16,01:59:16.721,259.08283243,6217.987978,260.08283243,1600221556.722,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158715E+00,1.9853052438E+00,4.0288136486E+02,4.0342163947E+02,8.4121982497E-02
2020-09-16,01:59:16.746,259.08283272,6217.987985,260.08283272,1600221556.747,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158715E+00,1.9853040022E+00,4.0288136486E+02,4.0342133286E+02,8.4026557984E-02
2020-09-16,01:59:16.767,259.08283296,6217.987991,260.08283296,1600221556.768,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831158715E+00,1.9853027606E+00,4.0278167960E+02,4.0332120747E+02,8.4026557984E-02
2020-09-16,01:59:16.796,259.08283329,6217.987999,260.08283329,1600221556.796,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685058E+00,1.9859561146E+00,4.0278167960E+02,4.0332120747E+02,8.4026557984E-02
2020-09-16,01:59:16.818,259.08283354,6217.988005,260.08283354,1600221556.818,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685058E+00,1.9859573187E+00,4.0278167960E+02,4.0332150466E+02,8.4119072753E-02
2020-09-16,01:59:16.842,259.08283383,6217.988012,260.08283383,1600221556.843,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837685058E+00,1.9859585229E+00,4.0288401258E+02,4.0342427205E+02,8.4119072753E-02
2020-09-16,01:59:16.869,259.08283414,6217.988019,260.08283414,1600221556.870,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916148E+00,1.9858815470E+00,4.0288401258E+02,4.0342427205E+02,8.4119072753E-02
2020-09-16,01:59:16.894,259.08283442,6217.988026,260.08283442,1600221556.894,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916148E+00,1.9858812583E+00,4.0288401258E+02,4.0342420078E+02,8.4096892885E-02
2020-09-16,01:59:16.914,259.08283466,6217.988032,260.08283466,1600221556.915,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836916148E+00,1.9858809696E+00,4.0286103542E+02,4.0340112155E+02,8.4096892885E-02
2020-09-16,01:59:16.944,259.08283500,6217.988040,260.08283500,1600221556.944,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196874E+00,1.9852083006E+00,4.0286103542E+02,4.0340112155E+02,8.4096892885E-02
2020-09-16,01:59:16.976,259.08283537,6217.988049,260.08283537,1600221556.976,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196874E+00,1.9852088552E+00,4.0286103542E+02,4.0340125849E+02,8.4139513390E-02
2020-09-16,01:59:17.009,259.08283575,6217.988058,260.08283575,1600221557.009,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830196874E+00,1.9852094097E+00,4.0291496753E+02,4.0345539987E+02,8.4139513390E-02
2020-09-16,01:59:17.036,259.08283606,6217.988066,260.08283606,1600221557.036,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706256E+00,1.9859611771E+00,4.0291496753E+02,4.0345539987E+02,8.4139513390E-02
2020-09-16,01:59:17.056,259.08283631,6217.988071,260.08283631,1600221557.057,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706256E+00,1.9859608337E+00,4.0291496753E+02,4.0345531509E+02,8.4113129861E-02
2020-09-16,01:59:17.078,259.08283655,6217.988077,260.08283655,1600221557.078,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837706256E+00,1.9859604903E+00,4.0280335381E+02,4.0334346693E+02,8.4113129861E-02
2020-09-16,01:59:17.107,259.08283689,6217.988085,260.08283689,1600221557.107,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320472E+00,1.9853212070E+00,4.0280335381E+02,4.0334346693E+02,8.4113129861E-02
2020-09-16,01:59:17.128,259.08283713,6217.988091,260.08283713,1600221557.128,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320472E+00,1.9853216642E+00,4.0280335381E+02,4.0334357983E+02,8.4148271376E-02
2020-09-16,01:59:17.148,259.08283737,6217.988097,260.08283737,1600221557.149,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831320472E+00,1.9853221214E+00,4.0283738819E+02,4.0337777275E+02,8.4148271376E-02
2020-09-16,01:59:17.177,259.08283771,6217.988105,260.08283771,1600221557.178,0,963,1.5153459167E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420572E+00,1.9853321426E+00,4.0283738819E+02,4.0337777275E+02,8.4148271376E-02
2020-09-16,01:59:17.198,259.08283795,6217.988111,260.08283795,1600221557.199,0,963,1.5152156067E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420572E+00,1.9853302577E+00,4.0283738819E+02,4.0337730736E+02,8.4003414675E-02
2020-09-16,01:59:17.220,259.08283821,6217.988117,260.08283821,1600221557.221,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831420572E+00,1.9853283729E+00,4.0284624486E+02,4.0338571050E+02,8.4003414675E-02
2020-09-16,01:59:17.252,259.08283856,6217.988126,260.08283856,1600221557.252,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137059E+00,1.9852999904E+00,4.0284624486E+02,4.0338571050E+02,8.4003414675E-02
2020-09-16,01:59:17.273,259.08283881,6217.988131,260.08283881,1600221557.273,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137059E+00,1.9853014587E+00,4.0284624486E+02,4.0338607306E+02,8.4116260576E-02
2020-09-16,01:59:17.299,259.08283911,6217.988139,260.08283911,1600221557.299,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137059E+00,1.9853029269E+00,4.0277810102E+02,4.0331820040E+02,8.4116260576E-02
2020-09-16,01:59:17.331,259.08283948,6217.988148,260.08283948,1600221557.331,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964639E+00,1.9856861074E+00,4.0277810102E+02,4.0331820040E+02,8.4116260576E-02
2020-09-16,01:59:17.351,259.08283972,6217.988153,260.08283972,1600221557.352,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964639E+00,1.9856875023E+00,4.0277810102E+02,4.0331854472E+02,8.4223450177E-02
2020-09-16,01:59:17.372,259.08283997,6217.988159,260.08283997,1600221557.373,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834964639E+00,1.9856888973E+00,4.0282906771E+02,4.0336992416E+02,8.4223450177E-02
2020-09-16,01:59:17.398,259.08284027,6217.988166,260.08284027,1600221557.399,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838972E+00,1.9859766483E+00,4.0282906771E+02,4.0336992416E+02,8.4223450177E-02
2020-09-16,01:59:17.420,259.08284051,6217.988172,260.08284051,1600221557.420,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838972E+00,1.9859762887E+00,4.0282906771E+02,4.0336983539E+02,8.4195818913E-02
2020-09-16,01:59:17.440,259.08284075,6217.988178,260.08284075,1600221557.441,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838972E+00,1.9859759291E+00,4.0281919436E+02,4.0335986002E+02,8.4195818913E-02
2020-09-16,01:59:17.467,259.08284106,6217.988186,260.08284106,1600221557.468,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486533E+00,1.9848394307E+00,4.0281919436E+02,4.0335986002E+02,8.4195818913E-02
2020-09-16,01:59:17.490,259.08284132,6217.988192,260.08284132,1600221557.490,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486533E+00,1.9848371848E+00,4.0281919436E+02,4.0335930535E+02,8.4023167329E-02
2020-09-16,01:59:17.513,259.08284159,6217.988198,260.08284159,1600221557.513,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826486533E+00,1.9848349389E+00,4.0284002796E+02,4.0337961219E+02,8.4023167329E-02
2020-09-16,01:59:17.540,259.08284191,6217.988206,260.08284191,1600221557.541,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187923E+00,1.9867071402E+00,4.0284002796E+02,4.0337961219E+02,8.4023167329E-02
2020-09-16,01:59:17.565,259.08284219,6217.988213,260.08284219,1600221557.565,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187923E+00,1.9867098987E+00,4.0284002796E+02,4.0338029284E+02,8.4235024771E-02
2020-09-16,01:59:17.585,259.08284243,6217.988218,260.08284243,1600221557.586,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845187923E+00,1.9867126572E+00,4.0280253888E+02,4.0334343409E+02,8.4235024771E-02
2020-09-16,01:59:17.612,259.08284274,6217.988226,260.08284274,1600221557.613,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662794E+00,1.9852585385E+00,4.0280253888E+02,4.0334343409E+02,8.4235024771E-02
2020-09-16,01:59:17.634,259.08284299,6217.988232,260.08284299,1600221557.634,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662794E+00,1.9852582363E+00,4.0280253888E+02,4.0334335946E+02,8.4211795681E-02
2020-09-16,01:59:17.654,259.08284323,6217.988237,260.08284323,1600221557.655,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830662794E+00,1.9852579340E+00,4.0284914895E+02,4.0338995748E+02,8.4211795681E-02
2020-09-16,01:59:17.686,259.08284359,6217.988246,260.08284359,1600221557.686,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621282E+00,1.9863549940E+00,4.0284914895E+02,4.0338995748E+02,8.4211795681E-02
2020-09-16,01:59:17.711,259.08284389,6217.988253,260.08284389,1600221557.712,0,963,1.5149549866E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621282E+00,1.9863535717E+00,4.0284914895E+02,4.0338960647E+02,8.4102544814E-02
2020-09-16,01:59:17.733,259.08284413,6217.988259,260.08284413,1600221557.733,0,963,1.5149949036E+02,6.0001243591E+01,2.5831250000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841621282E+00,1.9863521495E+00,4.0275553878E+02,4.0329551979E+02,8.4102544814E-02
2020-09-16,01:59:17.763,259.08284448,6217.988268,260.08284448,1600221557.763,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460556E+00,1.9862359488E+00,4.0275553878E+02,4.0329551979E+02,8.4102544814E-02
2020-09-16,01:59:17.786,259.08284475,6217.988274,260.08284475,1600221557.786,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460556E+00,1.9862352824E+00,4.0275553878E+02,4.0329535537E+02,8.4051357045E-02
2020-09-16,01:59:17.806,259.08284499,6217.988280,260.08284499,1600221557.807,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840460556E+00,1.9862346161E+00,4.0287604110E+02,4.0341585473E+02,8.4051357045E-02
2020-09-16,01:59:17.835,259.08284532,6217.988288,260.08284532,1600221557.836,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860308E+00,1.9857740838E+00,4.0287604110E+02,4.0341585473E+02,8.4051357045E-02
2020-09-16,01:59:17.857,259.08284557,6217.988294,260.08284557,1600221557.857,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860308E+00,1.9857753163E+00,4.0287604110E+02,4.0341615900E+02,8.4146056585E-02
2020-09-16,01:59:17.878,259.08284581,6217.988299,260.08284581,1600221557.878,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860308E+00,1.9857765488E+00,4.0286940726E+02,4.0340982054E+02,8.4146056585E-02
2020-09-16,01:59:17.907,259.08284615,6217.988308,260.08284615,1600221557.907,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843424206E+00,1.9865337739E+00,4.0286940726E+02,4.0340982054E+02,8.4146056585E-02
2020-09-16,01:59:17.927,259.08284639,6217.988313,260.08284639,1600221557.928,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843424206E+00,1.9865346773E+00,4.0286940726E+02,4.0341004352E+02,8.4215452875E-02
2020-09-16,01:59:17.948,259.08284663,6217.988319,260.08284663,1600221557.949,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843424206E+00,1.9865355808E+00,4.0276932078E+02,4.0331004564E+02,8.4215452875E-02
2020-09-16,01:59:17.977,259.08284697,6217.988327,260.08284697,1600221557.978,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169376E+00,1.9860095171E+00,4.0276932078E+02,4.0331004564E+02,8.4215452875E-02
2020-09-16,01:59:18.000,259.08284722,6217.988333,260.08284722,1600221558.000,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169376E+00,1.9860074764E+00,4.0276932078E+02,4.0330954202E+02,8.4058672447E-02
2020-09-16,01:59:18.019,259.08284745,6217.988339,260.08284745,1600221558.020,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838169376E+00,1.9860054358E+00,4.0280863153E+02,4.0334840184E+02,8.4058672447E-02
2020-09-16,01:59:18.049,259.08284779,6217.988347,260.08284779,1600221558.049,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204069E+00,1.9857085780E+00,4.0280863153E+02,4.0334840184E+02,8.4058672447E-02
2020-09-16,01:59:18.081,259.08284816,6217.988356,260.08284816,1600221558.081,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204069E+00,1.9857093608E+00,4.0280863153E+02,4.0334859507E+02,8.4118823153E-02
2020-09-16,01:59:18.115,259.08284855,6217.988365,260.08284855,1600221558.115,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835204069E+00,1.9857101436E+00,4.0284090997E+02,4.0338111003E+02,8.4118823153E-02
2020-09-16,01:59:18.144,259.08284889,6217.988373,260.08284889,1600221558.144,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807821E+00,1.9858706958E+00,4.0284090997E+02,4.0338111003E+02,8.4118823153E-02
2020-09-16,01:59:18.164,259.08284913,6217.988379,260.08284913,1600221558.165,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807821E+00,1.9858718407E+00,4.0284090997E+02,4.0338139264E+02,8.4206785814E-02
2020-09-16,01:59:18.186,259.08284938,6217.988385,260.08284938,1600221558.186,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836807821E+00,1.9858729855E+00,4.0284619590E+02,4.0338696827E+02,8.4206785814E-02
2020-09-16,01:59:18.214,259.08284971,6217.988393,260.08284971,1600221558.215,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891694E+00,1.9860816031E+00,4.0284619590E+02,4.0338696827E+02,8.4206785814E-02
2020-09-16,01:59:18.236,259.08284995,6217.988399,260.08284995,1600221558.236,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891694E+00,1.9860817637E+00,4.0284619590E+02,4.0338700790E+02,8.4219122299E-02
2020-09-16,01:59:18.256,259.08285020,6217.988405,260.08285020,1600221558.257,0,963,1.5150880432E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891694E+00,1.9860819242E+00,4.0277929594E+02,4.0332005776E+02,8.4219122299E-02
2020-09-16,01:59:18.286,259.08285054,6217.988413,260.08285054,1600221558.287,0,963,1.5150730286E+02,6.0001243591E+01,2.5850000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501146E+00,1.9865433789E+00,4.0277929594E+02,4.0332005776E+02,8.4219122299E-02
2020-09-16,01:59:18.309,259.08285081,6217.988419,260.08285081,1600221558.310,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501146E+00,1.9865422393E+00,4.0277929594E+02,4.0331977659E+02,8.4131592212E-02
2020-09-16,01:59:18.331,259.08285105,6217.988425,260.08285105,1600221558.331,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843501146E+00,1.9865410997E+00,4.0281203860E+02,4.0335228199E+02,8.4131592212E-02
2020-09-16,01:59:18.358,259.08285138,6217.988433,260.08285138,1600221558.359,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126997E+00,1.9857027602E+00,4.0281203860E+02,4.0335228199E+02,8.4131592212E-02
2020-09-16,01:59:18.381,259.08285163,6217.988439,260.08285163,1600221558.381,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126997E+00,1.9857027828E+00,4.0281203860E+02,4.0335228757E+02,8.4133327641E-02
2020-09-16,01:59:18.408,259.08285196,6217.988447,260.08285196,1600221558.409,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126997E+00,1.9857028054E+00,4.0285219233E+02,4.0339250073E+02,8.4133327641E-02
2020-09-16,01:59:18.444,259.08285236,6217.988457,260.08285236,1600221558.444,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706107E+00,1.9858608907E+00,4.0285219233E+02,4.0339250073E+02,8.4133327641E-02
2020-09-16,01:59:18.464,259.08285260,6217.988462,260.08285260,1600221558.465,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706107E+00,1.9858620389E+00,4.0285219233E+02,4.0339278417E+02,8.4221549196E-02
2020-09-16,01:59:18.486,259.08285285,6217.988468,260.08285285,1600221558.486,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836706107E+00,1.9858631871E+00,4.0269491144E+02,4.0323557556E+02,8.4221549196E-02
2020-09-16,01:59:18.515,259.08285318,6217.988476,260.08285318,1600221558.515,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145741E+00,1.9866079729E+00,4.0269491144E+02,4.0323557556E+02,8.4221549196E-02
2020-09-16,01:59:18.536,259.08285343,6217.988482,260.08285343,1600221558.536,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145741E+00,1.9866099875E+00,4.0269491144E+02,4.0323607250E+02,8.4376282134E-02
2020-09-16,01:59:18.559,259.08285369,6217.988489,260.08285369,1600221558.559,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844145741E+00,1.9866120021E+00,4.0279288790E+02,4.0333467770E+02,8.4376282134E-02
2020-09-16,01:59:18.594,259.08285410,6217.988498,260.08285410,1600221558.594,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065466E+00,1.9858030798E+00,4.0279288790E+02,4.0333467770E+02,8.4376282134E-02
2020-09-16,01:59:18.615,259.08285434,6217.988504,260.08285434,1600221558.615,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065466E+00,1.9858002713E+00,4.0279288790E+02,4.0333398448E+02,8.4160488064E-02
2020-09-16,01:59:18.635,259.08285458,6217.988510,260.08285458,1600221558.636,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836065466E+00,1.9857974629E+00,4.0278522868E+02,4.0332562176E+02,8.4160488064E-02
2020-09-16,01:59:18.664,259.08285492,6217.988518,260.08285492,1600221558.665,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305630E+00,1.9864221685E+00,4.0278522868E+02,4.0332562176E+02,8.4160488064E-02
2020-09-16,01:59:18.686,259.08285516,6217.988524,260.08285516,1600221558.686,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305630E+00,1.9864240987E+00,4.0278522868E+02,4.0332609803E+02,8.4308751103E-02
2020-09-16,01:59:18.707,259.08285541,6217.988530,260.08285541,1600221558.707,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305630E+00,1.9864260289E+00,4.0272236416E+02,4.0326362529E+02,8.4308751103E-02
2020-09-16,01:59:18.736,259.08285574,6217.988538,260.08285574,1600221558.736,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050523E+00,1.9860000474E+00,4.0272236416E+02,4.0326362529E+02,8.4308751103E-02
2020-09-16,01:59:18.762,259.08285604,6217.988545,260.08285604,1600221558.762,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050523E+00,1.9859977006E+00,4.0272236416E+02,4.0326304619E+02,8.4128449150E-02
2020-09-16,01:59:18.782,259.08285628,6217.988551,260.08285628,1600221558.783,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050523E+00,1.9859953538E+00,4.0292255063E+02,4.0346292204E+02,8.4128449150E-02
2020-09-16,01:59:18.815,259.08285666,6217.988560,260.08285666,1600221558.815,0,963,1.5150505066E+02,6.0001243591E+01,2.5812500000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849738463E+00,1.9871654382E+00,4.0292255063E+02,4.0346292204E+02,8.4128449150E-02
2020-09-16,01:59:18.841,259.08285696,6217.988567,260.08285696,1600221558.841,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849738463E+00,1.9871665889E+00,4.0292255063E+02,4.0346320596E+02,8.4216802396E-02
2020-09-16,01:59:18.861,259.08285720,6217.988573,260.08285720,1600221558.862,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849738463E+00,1.9871677396E+00,4.0269732204E+02,4.0323795890E+02,8.4216802396E-02
2020-09-16,01:59:18.891,259.08285753,6217.988581,260.08285753,1600221558.891,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985173E+00,1.9855906695E+00,4.0269732204E+02,4.0323795890E+02,8.4216802396E-02
2020-09-16,01:59:18.911,259.08285778,6217.988587,260.08285778,1600221558.912,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985173E+00,1.9855916467E+00,4.0269732204E+02,4.0323820007E+02,8.4291895271E-02
2020-09-16,01:59:18.933,259.08285802,6217.988593,260.08285802,1600221558.933,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833985173E+00,1.9855926239E+00,4.0288132296E+02,4.0342268942E+02,8.4291895271E-02
2020-09-16,01:59:18.960,259.08285833,6217.988600,260.08285833,1600221558.960,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477882E+00,1.9859422812E+00,4.0288132296E+02,4.0342268942E+02,8.4291895271E-02
2020-09-16,01:59:18.980,259.08285858,6217.988606,260.08285858,1600221558.981,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477882E+00,1.9859419774E+00,4.0288132296E+02,4.0342261443E+02,8.4268554481E-02
2020-09-16,01:59:19.003,259.08285883,6217.988612,260.08285883,1600221559.003,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837477882E+00,1.9859416736E+00,4.0284338528E+02,4.0338455078E+02,8.4268554481E-02
2020-09-16,01:59:19.030,259.08285916,6217.988620,260.08285916,1600221559.031,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884323E+00,1.9860824732E+00,4.0284338528E+02,4.0338455078E+02,8.4268554481E-02
2020-09-16,01:59:19.053,259.08285942,6217.988626,260.08285942,1600221559.054,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884323E+00,1.9860806202E+00,4.0284338528E+02,4.0338409342E+02,8.4126198070E-02
2020-09-16,01:59:19.075,259.08285966,6217.988632,260.08285966,1600221559.075,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838884323E+00,1.9860787672E+00,4.0274573706E+02,4.0328585687E+02,8.4126198070E-02
2020-09-16,01:59:19.101,259.08285998,6217.988639,260.08285998,1600221559.102,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393655E+00,1.9857293151E+00,4.0274573706E+02,4.0328585687E+02,8.4126198070E-02
2020-09-16,01:59:19.122,259.08286022,6217.988645,260.08286022,1600221559.123,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393655E+00,1.9857295613E+00,4.0274573706E+02,4.0328591763E+02,8.4145112539E-02
2020-09-16,01:59:19.144,259.08286046,6217.988651,260.08286046,1600221559.144,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835393655E+00,1.9857298074E+00,4.0284569532E+02,4.0338607073E+02,8.4145112539E-02
2020-09-16,01:59:19.170,259.08286076,6217.988658,260.08286076,1600221559.170,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059128E+00,1.9856963177E+00,4.0284569532E+02,4.0338607073E+02,8.4145112539E-02
2020-09-16,01:59:19.201,259.08286113,6217.988667,260.08286113,1600221559.202,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059128E+00,1.9856977926E+00,4.0284569532E+02,4.0338643484E+02,8.4258443695E-02
2020-09-16,01:59:19.233,259.08286149,6217.988676,260.08286149,1600221559.233,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835059128E+00,1.9856992675E+00,4.0273887916E+02,4.0327983932E+02,8.4258443695E-02
2020-09-16,01:59:19.259,259.08286181,6217.988683,260.08286181,1600221559.260,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262716E+00,1.9858197594E+00,4.0273887916E+02,4.0327983932E+02,8.4258443695E-02
2020-09-16,01:59:19.280,259.08286205,6217.988689,260.08286205,1600221559.281,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262716E+00,1.9858174843E+00,4.0273887916E+02,4.0327927784E+02,8.4083636767E-02
2020-09-16,01:59:19.302,259.08286229,6217.988695,260.08286229,1600221559.302,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836262716E+00,1.9858152093E+00,4.0280603067E+02,4.0334595789E+02,8.4083636767E-02
2020-09-16,01:59:19.329,259.08286262,6217.988703,260.08286262,1600221559.330,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951930E+00,1.9855838756E+00,4.0280603067E+02,4.0334595789E+02,8.4083636767E-02
2020-09-16,01:59:19.351,259.08286287,6217.988709,260.08286287,1600221559.352,0,963,1.5148329163E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951930E+00,1.9855841994E+00,4.0280603067E+02,4.0334603781E+02,8.4108514907E-02
2020-09-16,01:59:19.372,259.08286311,6217.988715,260.08286311,1600221559.373,0,963,1.5149664001E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833951930E+00,1.9855845231E+00,4.0279057272E+02,4.0333063905E+02,8.4108514907E-02
2020-09-16,01:59:19.401,259.08286345,6217.988723,260.08286345,1600221559.402,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723161E+00,1.9858619521E+00,4.0279057272E+02,4.0333063905E+02,8.4108514907E-02
2020-09-16,01:59:19.423,259.08286369,6217.988729,260.08286369,1600221559.423,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723161E+00,1.9858655368E+00,4.0279057272E+02,4.0333152383E+02,8.4383941247E-02
2020-09-16,01:59:19.446,259.08286396,6217.988735,260.08286396,1600221559.446,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836723161E+00,1.9858691215E+00,4.0286241104E+02,4.0340434357E+02,8.4383941247E-02
2020-09-16,01:59:19.474,259.08286429,6217.988743,260.08286429,1600221559.475,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067811E+00,1.9863040677E+00,4.0286241104E+02,4.0340434357E+02,8.4383941247E-02
2020-09-16,01:59:19.496,259.08286455,6217.988749,260.08286455,1600221559.497,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067811E+00,1.9863012682E+00,4.0286241104E+02,4.0340365263E+02,8.4168893710E-02
2020-09-16,01:59:19.523,259.08286485,6217.988756,260.08286485,1600221559.523,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841067811E+00,1.9862984688E+00,4.0283148067E+02,4.0337198982E+02,8.4168893710E-02
2020-09-16,01:59:19.556,259.08286524,6217.988766,260.08286524,1600221559.557,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342127E+00,1.9858253783E+00,4.0283148067E+02,4.0337198982E+02,8.4168893710E-02
2020-09-16,01:59:19.578,259.08286549,6217.988772,260.08286549,1600221559.578,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342127E+00,1.9858271844E+00,4.0283148067E+02,4.0337243565E+02,8.4307664039E-02
2020-09-16,01:59:19.601,259.08286575,6217.988778,260.08286575,1600221559.601,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836342127E+00,1.9858289905E+00,4.0272824784E+02,4.0326950990E+02,8.4307664039E-02
2020-09-16,01:59:19.631,259.08286610,6217.988786,260.08286610,1600221559.631,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873845E+00,1.9850813360E+00,4.0272824784E+02,4.0326950990E+02,8.4307664039E-02
2020-09-16,01:59:19.651,259.08286634,6217.988792,260.08286634,1600221559.652,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873845E+00,1.9850812806E+00,4.0272824784E+02,4.0326949624E+02,8.4303411780E-02
2020-09-16,01:59:19.673,259.08286659,6217.988798,260.08286659,1600221559.673,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828873845E+00,1.9850812253E+00,4.0281793471E+02,4.0335928999E+02,8.4303411780E-02
2020-09-16,01:59:19.701,259.08286692,6217.988806,260.08286692,1600221559.702,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842241E+00,1.9860791678E+00,4.0281793471E+02,4.0335928999E+02,8.4303411780E-02
2020-09-16,01:59:19.723,259.08286716,6217.988812,260.08286716,1600221559.723,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842241E+00,1.9860772615E+00,4.0281793471E+02,4.0335881950E+02,8.4156962642E-02
2020-09-16,01:59:19.743,259.08286741,6217.988818,260.08286741,1600221559.744,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838842241E+00,1.9860753553E+00,4.0281770596E+02,4.0335811996E+02,8.4156962642E-02
2020-09-16,01:59:19.769,259.08286771,6217.988825,260.08286771,1600221559.770,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085628E+00,1.9850986164E+00,4.0281770596E+02,4.0335811996E+02,8.4156962642E-02
2020-09-16,01:59:19.793,259.08286799,6217.988832,260.08286799,1600221559.794,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085628E+00,1.9850995294E+00,4.0281770596E+02,4.0335834540E+02,8.4227137059E-02
2020-09-16,01:59:19.815,259.08286823,6217.988838,260.08286823,1600221559.815,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829085628E+00,1.9851004424E+00,4.0280334361E+02,4.0334418921E+02,8.4227137059E-02
2020-09-16,01:59:19.841,259.08286853,6217.988845,260.08286853,1600221559.841,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9855467022E+00,4.0280334361E+02,4.0334418921E+02,8.4227137059E-02
2020-09-16,01:59:19.861,259.08286877,6217.988851,260.08286877,1600221559.862,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9855454563E+00,4.0280334361E+02,4.0334388163E+02,8.4131392560E-02
2020-09-16,01:59:19.882,259.08286902,6217.988856,260.08286902,1600221559.883,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833543299E+00,1.9855442103E+00,4.0272759253E+02,4.0326772138E+02,8.4131392560E-02
2020-09-16,01:59:19.914,259.08286939,6217.988865,260.08286939,1600221559.915,0,963,1.5150553894E+02,6.0001243591E+01,2.5875000000E+01,6.0224052429E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939974E+00,1.9863848050E+00,4.0272759253E+02,4.0326772138E+02,8.4131392560E-02
2020-09-16,01:59:19.940,259.08286969,6217.988872,260.08286969,1600221559.941,0,963,1.5147725932E+02,6.0001304626E+01,2.5875000000E+01,6.0223950704E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939974E+00,1.9863855317E+00,4.0272759253E+02,4.0326790069E+02,8.4187218690E-02
2020-09-16,01:59:19.961,259.08286993,6217.988878,260.08286993,1600221559.962,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841939974E+00,1.9863862585E+00,4.0283942886E+02,4.0338006642E+02,8.4187218690E-02
2020-09-16,01:59:19.990,259.08287027,6217.988886,260.08287027,1600221559.991,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554196E+00,1.9857469752E+00,4.0283942886E+02,4.0338006642E+02,8.4187218690E-02
2020-09-16,01:59:20.012,259.08287051,6217.988892,260.08287051,1600221560.012,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554196E+00,1.9857455292E+00,4.0283942886E+02,4.0337970944E+02,8.4076108609E-02
2020-09-16,01:59:20.032,259.08287075,6217.988898,260.08287075,1600221560.033,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554196E+00,1.9857440831E+00,4.0281338730E+02,4.0335327601E+02,8.4076108609E-02
2020-09-16,01:59:20.069,259.08287117,6217.988908,260.08287117,1600221560.069,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517893E+00,1.9863411109E+00,4.0281338730E+02,4.0335327601E+02,8.4076108609E-02
2020-09-16,01:59:20.094,259.08287146,6217.988915,260.08287146,1600221560.094,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517893E+00,1.9863437586E+00,4.0281338730E+02,4.0335392940E+02,8.4279494166E-02
2020-09-16,01:59:20.115,259.08287170,6217.988921,260.08287170,1600221560.115,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841517893E+00,1.9863464063E+00,4.0287887184E+02,4.0342015531E+02,8.4279494166E-02
2020-09-16,01:59:20.148,259.08287208,6217.988930,260.08287208,1600221560.148,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699333E+00,1.9858640173E+00,4.0287887184E+02,4.0342015531E+02,8.4279494166E-02
2020-09-16,01:59:20.170,259.08287234,6217.988936,260.08287234,1600221560.170,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699333E+00,1.9858607598E+00,4.0287887184E+02,4.0341935111E+02,8.4029206822E-02
2020-09-16,01:59:20.190,259.08287258,6217.988942,260.08287258,1600221560.191,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836699333E+00,1.9858575024E+00,4.0277751295E+02,4.0331705226E+02,8.4029206822E-02
2020-09-16,01:59:20.217,259.08287289,6217.988949,260.08287289,1600221560.218,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838908E+00,1.9859715855E+00,4.0277751295E+02,4.0331705226E+02,8.4029206822E-02
2020-09-16,01:59:20.239,259.08287314,6217.988955,260.08287314,1600221560.239,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838908E+00,1.9859723999E+00,4.0277751295E+02,4.0331725326E+02,8.4091778735E-02
2020-09-16,01:59:20.259,259.08287338,6217.988961,260.08287338,1600221560.260,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837838908E+00,1.9859732143E+00,4.0278472215E+02,4.0332467311E+02,8.4091778735E-02
2020-09-16,01:59:20.289,259.08287372,6217.988969,260.08287372,1600221560.289,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204488E+00,1.9856093713E+00,4.0278472215E+02,4.0332467311E+02,8.4091778735E-02
2020-09-16,01:59:20.322,259.08287411,6217.988979,260.08287411,1600221560.323,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204488E+00,1.9856104573E+00,4.0278472215E+02,4.0332494120E+02,8.4175234776E-02
2020-09-16,01:59:20.354,259.08287447,6217.988987,260.08287447,1600221560.354,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834204488E+00,1.9856115433E+00,4.0284609870E+02,4.0338666820E+02,8.4175234776E-02
2020-09-16,01:59:20.382,259.08287480,6217.988995,260.08287480,1600221560.383,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503783E+00,1.9859418373E+00,4.0284609870E+02,4.0338666820E+02,8.4175234776E-02
2020-09-16,01:59:20.404,259.08287506,6217.989001,260.08287506,1600221560.405,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503783E+00,1.9859418495E+00,4.0284609870E+02,4.0338667122E+02,8.4176175553E-02
2020-09-16,01:59:20.424,259.08287529,6217.989007,260.08287529,1600221560.425,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837503783E+00,1.9859418618E+00,4.0273174698E+02,4.0327216909E+02,8.4176175553E-02
2020-09-16,01:59:20.451,259.08287560,6217.989014,260.08287560,1600221560.452,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910004E+00,1.9855820868E+00,4.0273174698E+02,4.0327216909E+02,8.4176175553E-02
2020-09-16,01:59:20.473,259.08287584,6217.989020,260.08287584,1600221560.473,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910004E+00,1.9855821182E+00,4.0273174698E+02,4.0327217684E+02,8.4178588628E-02
2020-09-16,01:59:20.493,259.08287609,6217.989026,260.08287609,1600221560.494,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833910004E+00,1.9855821496E+00,4.0284851823E+02,4.0338911253E+02,8.4178588628E-02
2020-09-16,01:59:20.519,259.08287639,6217.989033,260.08287639,1600221560.520,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927755E+00,1.9857841477E+00,4.0284851823E+02,4.0338911253E+02,8.4178588628E-02
2020-09-16,01:59:20.540,259.08287663,6217.989039,260.08287663,1600221560.541,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927755E+00,1.9857854043E+00,4.0284851823E+02,4.0338942275E+02,8.4275142575E-02
2020-09-16,01:59:20.565,259.08287691,6217.989046,260.08287691,1600221560.565,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835927755E+00,1.9857866609E+00,4.0287866196E+02,4.0341991719E+02,8.4275142575E-02
2020-09-16,01:59:20.598,259.08287729,6217.989055,260.08287729,1600221560.598,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411652E+00,1.9864357677E+00,4.0287866196E+02,4.0341991719E+02,8.4275142575E-02
2020-09-16,01:59:20.619,259.08287755,6217.989061,260.08287755,1600221560.620,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411652E+00,1.9864359799E+00,4.0287866196E+02,4.0341996955E+02,8.4291441459E-02
2020-09-16,01:59:20.645,259.08287785,6217.989068,260.08287785,1600221560.646,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842411652E+00,1.9864361921E+00,4.0283109915E+02,4.0337239521E+02,8.4291441459E-02
2020-09-16,01:59:20.680,259.08287824,6217.989078,260.08287824,1600221560.680,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838746650E+00,1.9860692865E+00,4.0283109915E+02,4.0337239521E+02,8.4291441459E-02
2020-09-16,01:59:20.703,259.08287851,6217.989084,260.08287851,1600221560.703,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838746650E+00,1.9860687232E+00,4.0283109915E+02,4.0337225618E+02,8.4248167815E-02
2020-09-16,01:59:20.724,259.08287876,6217.989090,260.08287876,1600221560.725,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838746650E+00,1.9860681599E+00,4.0291119850E+02,4.0345232408E+02,8.4248167815E-02
2020-09-16,01:59:20.752,259.08287907,6217.989098,260.08287907,1600221560.752,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165369E+00,1.9853091936E+00,4.0291119850E+02,4.0345232408E+02,8.4248167815E-02
2020-09-16,01:59:20.773,259.08287932,6217.989104,260.08287932,1600221560.773,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165369E+00,1.9853114595E+00,4.0291119850E+02,4.0345288368E+02,8.4422314917E-02
2020-09-16,01:59:20.793,259.08287956,6217.989109,260.08287956,1600221560.794,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831165369E+00,1.9853137254E+00,4.0282054778E+02,4.0336267055E+02,8.4422314917E-02
2020-09-16,01:59:20.825,259.08287992,6217.989118,260.08287992,1600221560.825,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026349E+00,1.9859004728E+00,4.0282054778E+02,4.0336267055E+02,8.4422314917E-02
2020-09-16,01:59:20.845,259.08288016,6217.989124,260.08288016,1600221560.846,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026349E+00,1.9858962222E+00,4.0282054778E+02,4.0336162135E+02,8.4095730021E-02
2020-09-16,01:59:20.867,259.08288041,6217.989130,260.08288041,1600221560.867,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837026349E+00,1.9858919716E+00,4.0278066025E+02,4.0332063116E+02,8.4095730021E-02
2020-09-16,01:59:20.895,259.08288074,6217.989138,260.08288074,1600221560.896,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933880E+00,1.9856824938E+00,4.0278066025E+02,4.0332063116E+02,8.4095730021E-02
2020-09-16,01:59:20.917,259.08288100,6217.989144,260.08288100,1600221560.918,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933880E+00,1.9856832022E+00,4.0278066025E+02,4.0332080603E+02,8.4150169025E-02
2020-09-16,01:59:20.937,259.08288123,6217.989149,260.08288123,1600221560.938,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834933880E+00,1.9856839107E+00,4.0283881281E+02,4.0337921148E+02,8.4150169025E-02
2020-09-16,01:59:20.964,259.08288154,6217.989157,260.08288154,1600221560.965,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036566E+00,1.9856941906E+00,4.0283881281E+02,4.0337921148E+02,8.4150169025E-02
2020-09-16,01:59:20.986,259.08288178,6217.989163,260.08288178,1600221560.986,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036566E+00,1.9856958496E+00,4.0283881281E+02,4.0337962105E+02,8.4277650921E-02
2020-09-16,01:59:21.006,259.08288203,6217.989169,260.08288203,1600221561.007,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835036566E+00,1.9856975087E+00,4.0283469503E+02,4.0337590730E+02,8.4277650921E-02
2020-09-16,01:59:21.039,259.08288240,6217.989178,260.08288240,1600221561.039,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975518E+00,1.9867926138E+00,4.0283469503E+02,4.0337590730E+02,8.4277650921E-02
2020-09-16,01:59:21.065,259.08288270,6217.989185,260.08288270,1600221561.065,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975518E+00,1.9867916900E+00,4.0283469503E+02,4.0337567937E+02,8.4206703898E-02
2020-09-16,01:59:21.085,259.08288294,6217.989191,260.08288294,1600221561.086,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845975518E+00,1.9867907662E+00,4.0285968577E+02,4.0340047573E+02,8.4206703898E-02
2020-09-16,01:59:21.115,259.08288328,6217.989199,260.08288328,1600221561.115,0,963,1.5146311951E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627697E+00,1.9856547300E+00,4.0285968577E+02,4.0340047573E+02,8.4206703898E-02
2020-09-16,01:59:21.135,259.08288352,6217.989204,260.08288352,1600221561.136,0,963,1.5146926626E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627697E+00,1.9856558924E+00,4.0285968577E+02,4.0340076271E+02,8.4296024798E-02
2020-09-16,01:59:21.157,259.08288376,6217.989210,260.08288376,1600221561.157,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834627697E+00,1.9856570548E+00,4.0281516112E+02,4.0335646521E+02,8.4296024798E-02
2020-09-16,01:59:21.183,259.08288406,6217.989218,260.08288406,1600221561.183,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233692E+00,1.9859179426E+00,4.0281516112E+02,4.0335646521E+02,8.4296024798E-02
2020-09-16,01:59:21.203,259.08288431,6217.989223,260.08288431,1600221561.204,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233692E+00,1.9859158292E+00,4.0281516112E+02,4.0335594355E+02,8.4133647554E-02
2020-09-16,01:59:21.224,259.08288455,6217.989229,260.08288455,1600221561.225,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233692E+00,1.9859137158E+00,4.0276059256E+02,4.0330078016E+02,8.4133647554E-02
2020-09-16,01:59:21.252,259.08288486,6217.989237,260.08288486,1600221561.252,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559600E+00,1.9866471155E+00,4.0276059256E+02,4.0330078016E+02,8.4133647554E-02
2020-09-16,01:59:21.273,259.08288510,6217.989243,260.08288510,1600221561.273,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559600E+00,1.9866478081E+00,4.0276059256E+02,4.0330095101E+02,8.4186836249E-02
2020-09-16,01:59:21.293,259.08288535,6217.989248,260.08288535,1600221561.294,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844559600E+00,1.9866485006E+00,4.0279366262E+02,4.0333423630E+02,8.4186836249E-02
2020-09-16,01:59:21.322,259.08288568,6217.989256,260.08288568,1600221561.323,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703027E+00,1.9857618647E+00,4.0279366262E+02,4.0333423630E+02,8.4186836249E-02
2020-09-16,01:59:21.344,259.08288593,6217.989262,260.08288593,1600221561.344,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703027E+00,1.9857623607E+00,4.0279366262E+02,4.0333435870E+02,8.4224940785E-02
2020-09-16,01:59:21.365,259.08288617,6217.989268,260.08288617,1600221561.365,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835703027E+00,1.9857628566E+00,4.0287655429E+02,4.0341748408E+02,8.4224940785E-02
2020-09-16,01:59:21.391,259.08288648,6217.989276,260.08288648,1600221561.392,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829326E+00,1.9863761636E+00,4.0287655429E+02,4.0341748408E+02,8.4224940785E-02
2020-09-16,01:59:21.423,259.08288684,6217.989284,260.08288684,1600221561.423,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829326E+00,1.9863758940E+00,4.0287655429E+02,4.0341741754E+02,8.4204231000E-02
2020-09-16,01:59:21.453,259.08288720,6217.989293,260.08288720,1600221561.454,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841829326E+00,1.9863756244E+00,4.0279938456E+02,4.0334007768E+02,8.4204231000E-02
2020-09-16,01:59:21.480,259.08288751,6217.989300,260.08288751,1600221561.481,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902453E+00,1.9863829452E+00,4.0279938456E+02,4.0334007768E+02,8.4204231000E-02
2020-09-16,01:59:21.502,259.08288775,6217.989306,260.08288775,1600221561.502,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902453E+00,1.9863843100E+00,4.0279938456E+02,4.0334041447E+02,8.4309070122E-02
2020-09-16,01:59:21.523,259.08288800,6217.989312,260.08288800,1600221561.523,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841902453E+00,1.9863856748E+00,4.0273676484E+02,4.0327804738E+02,8.4309070122E-02
2020-09-16,01:59:21.552,259.08288833,6217.989320,260.08288833,1600221561.552,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932915E+00,1.9862886138E+00,4.0273676484E+02,4.0327804738E+02,8.4309070122E-02
2020-09-16,01:59:21.572,259.08288858,6217.989326,260.08288858,1600221561.573,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932915E+00,1.9862857599E+00,4.0273676484E+02,4.0327734321E+02,8.4089837575E-02
2020-09-16,01:59:21.594,259.08288882,6217.989332,260.08288882,1600221561.594,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840932915E+00,1.9862829059E+00,4.0272736800E+02,4.0326722961E+02,8.4089837575E-02
2020-09-16,01:59:21.622,259.08288916,6217.989340,260.08288916,1600221561.623,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219093E+00,1.9862114450E+00,4.0272736800E+02,4.0326722961E+02,8.4089837575E-02
2020-09-16,01:59:21.647,259.08288943,6217.989346,260.08288943,1600221561.647,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219093E+00,1.9862132296E+00,4.0272736800E+02,4.0326766994E+02,8.4226932268E-02
2020-09-16,01:59:21.670,259.08288970,6217.989353,260.08288970,1600221561.670,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840219093E+00,1.9862150142E+00,4.0285030754E+02,4.0339121489E+02,8.4226932268E-02
2020-09-16,01:59:21.697,259.08289001,6217.989360,260.08289001,1600221561.697,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940710E+00,1.9853862608E+00,4.0285030754E+02,4.0339121489E+02,8.4226932268E-02
2020-09-16,01:59:21.717,259.08289025,6217.989366,260.08289025,1600221561.718,0,963,1.5150000000E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940710E+00,1.9853866138E+00,4.0285030754E+02,4.0339130206E+02,8.4254064444E-02
2020-09-16,01:59:21.746,259.08289058,6217.989374,260.08289058,1600221561.746,0,963,1.5151099287E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831940710E+00,1.9853869669E+00,4.0277127518E+02,4.0331225072E+02,8.4254064444E-02
2020-09-16,01:59:21.780,259.08289098,6217.989384,260.08289098,1600221561.781,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601844E+00,1.9857534851E+00,4.0277127518E+02,4.0331225072E+02,8.4254064444E-02
2020-09-16,01:59:21.805,259.08289126,6217.989390,260.08289126,1600221561.805,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601844E+00,1.9857535313E+00,4.0277127518E+02,4.0331226211E+02,8.4257611545E-02
2020-09-16,01:59:21.825,259.08289150,6217.989396,260.08289150,1600221561.826,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835601844E+00,1.9857535774E+00,4.0283003326E+02,4.0337111051E+02,8.4257611545E-02
2020-09-16,01:59:21.854,259.08289183,6217.989404,260.08289183,1600221561.854,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923471E+00,1.9858858863E+00,4.0283003326E+02,4.0337111051E+02,8.4257611545E-02
2020-09-16,01:59:21.875,259.08289208,6217.989410,260.08289208,1600221561.876,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923471E+00,1.9858844713E+00,4.0283003326E+02,4.0337076124E+02,8.4148895593E-02
2020-09-16,01:59:21.897,259.08289233,6217.989416,260.08289233,1600221561.897,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836923471E+00,1.9858830564E+00,4.0278536150E+02,4.0332568029E+02,8.4148895593E-02
2020-09-16,01:59:21.926,259.08289266,6217.989424,260.08289266,1600221561.926,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337877E+00,1.9860246532E+00,4.0278536150E+02,4.0332568029E+02,8.4148895593E-02
2020-09-16,01:59:21.947,259.08289291,6217.989430,260.08289291,1600221561.947,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337877E+00,1.9860276940E+00,4.0278536150E+02,4.0332643076E+02,8.4382517273E-02
2020-09-16,01:59:21.967,259.08289315,6217.989436,260.08289315,1600221561.968,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838337877E+00,1.9860307349E+00,4.0277668569E+02,4.0331849376E+02,8.4382517273E-02
2020-09-16,01:59:21.996,259.08289347,6217.989443,260.08289347,1600221561.996,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843022692E+00,1.9864997352E+00,4.0277668569E+02,4.0331849376E+02,8.4382517273E-02
2020-09-16,01:59:22.017,259.08289373,6217.989449,260.08289373,1600221562.018,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843022692E+00,1.9864982304E+00,4.0277668569E+02,4.0331812247E+02,8.4266935702E-02
2020-09-16,01:59:22.039,259.08289397,6217.989455,260.08289397,1600221562.039,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843022692E+00,1.9864967256E+00,4.0276586535E+02,4.0330691632E+02,8.4266935702E-02
2020-09-16,01:59:22.065,259.08289427,6217.989463,260.08289427,1600221562.065,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912925E+00,1.9862855156E+00,4.0276586535E+02,4.0330691632E+02,8.4266935702E-02
2020-09-16,01:59:22.085,259.08289451,6217.989468,260.08289451,1600221562.086,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912925E+00,1.9862860012E+00,4.0276586535E+02,4.0330703615E+02,8.4304241968E-02
2020-09-16,01:59:22.107,259.08289476,6217.989474,260.08289476,1600221562.107,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840912925E+00,1.9862864868E+00,4.0275539044E+02,4.0329666700E+02,8.4304241968E-02
2020-09-16,01:59:22.138,259.08289513,6217.989483,260.08289513,1600221562.139,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424051E+00,1.9857369921E+00,4.0275539044E+02,4.0329666700E+02,8.4304241968E-02
2020-09-16,01:59:22.164,259.08289543,6217.989490,260.08289543,1600221562.165,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424051E+00,1.9857360585E+00,4.0275539044E+02,4.0329643656E+02,8.4232503453E-02
2020-09-16,01:59:22.186,259.08289567,6217.989496,260.08289567,1600221562.186,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835424051E+00,1.9857351249E+00,4.0291696892E+02,4.0345800157E+02,8.4232503453E-02
2020-09-16,01:59:22.214,259.08289601,6217.989504,260.08289601,1600221562.215,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188012E+00,1.9859117161E+00,4.0291696892E+02,4.0345800157E+02,8.4232503453E-02
2020-09-16,01:59:22.236,259.08289625,6217.989510,260.08289625,1600221562.236,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188012E+00,1.9859105546E+00,4.0291696892E+02,4.0345771479E+02,8.4143258850E-02
2020-09-16,01:59:22.256,259.08289649,6217.989516,260.08289649,1600221562.257,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837188012E+00,1.9859093930E+00,4.0279788878E+02,4.0333818815E+02,8.4143258850E-02
2020-09-16,01:59:22.286,259.08289683,6217.989524,260.08289683,1600221562.286,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181909E+00,1.9858086716E+00,4.0279788878E+02,4.0333818815E+02,8.4143258850E-02
2020-09-16,01:59:22.308,259.08289708,6217.989530,260.08289708,1600221562.308,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181909E+00,1.9858097135E+00,4.0279788878E+02,4.0333844534E+02,8.4223319331E-02
2020-09-16,01:59:22.328,259.08289731,6217.989536,260.08289731,1600221562.328,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836181909E+00,1.9858107555E+00,4.0285724994E+02,4.0339814339E+02,8.4223319331E-02
2020-09-16,01:59:22.355,259.08289763,6217.989543,260.08289763,1600221562.355,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665108E+00,1.9858591287E+00,4.0285724994E+02,4.0339814339E+02,8.4223319331E-02
2020-09-16,01:59:22.375,259.08289787,6217.989549,260.08289787,1600221562.376,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665108E+00,1.9858587113E+00,4.0285724994E+02,4.0339804033E+02,8.4191243510E-02
2020-09-16,01:59:22.397,259.08289811,6217.989555,260.08289811,1600221562.397,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836665108E+00,1.9858582938E+00,4.0286929923E+02,4.0341000274E+02,8.4191243510E-02
2020-09-16,01:59:22.423,259.08289841,6217.989562,260.08289841,1600221562.423,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906983E+00,1.9858825081E+00,4.0286929923E+02,4.0341000274E+02,8.4191243510E-02
2020-09-16,01:59:22.444,259.08289866,6217.989568,260.08289866,1600221562.444,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906983E+00,1.9858833646E+00,4.0286929923E+02,4.0341021418E+02,8.4257050038E-02
2020-09-16,01:59:22.464,259.08289890,6217.989574,260.08289890,1600221562.465,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836906983E+00,1.9858842211E+00,4.0275948423E+02,4.0330046311E+02,8.4257050038E-02
2020-09-16,01:59:22.493,259.08289924,6217.989582,260.08289924,1600221562.494,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851088841E+00,1.9873039751E+00,4.0275948423E+02,4.0330046311E+02,8.4257050038E-02
2020-09-16,01:59:22.526,259.08289961,6217.989591,260.08289961,1600221562.526,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851088841E+00,1.9873029645E+00,4.0275948423E+02,4.0330021388E+02,8.4179458553E-02
2020-09-16,01:59:22.559,259.08289999,6217.989600,260.08289999,1600221562.559,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851088841E+00,1.9873019539E+00,4.0280119212E+02,4.0334172850E+02,8.4179458553E-02
2020-09-16,01:59:22.588,259.08290034,6217.989608,260.08290034,1600221562.589,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168464E+00,1.9863088202E+00,4.0280119212E+02,4.0334172850E+02,8.4179458553E-02
2020-09-16,01:59:22.609,259.08290058,6217.989614,260.08290058,1600221562.610,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168464E+00,1.9863080252E+00,4.0280119212E+02,4.0334153230E+02,8.4118384666E-02
2020-09-16,01:59:22.631,259.08290082,6217.989620,260.08290082,1600221562.631,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841168464E+00,1.9863072301E+00,4.0279695005E+02,4.0333708835E+02,8.4118384666E-02
2020-09-16,01:59:22.657,259.08290112,6217.989627,260.08290112,1600221562.657,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564574E+00,1.9864469952E+00,4.0279695005E+02,4.0333708835E+02,8.4118384666E-02
2020-09-16,01:59:22.677,259.08290137,6217.989633,260.08290137,1600221562.678,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564574E+00,1.9864480460E+00,4.0279695005E+02,4.0333734762E+02,8.4199095410E-02
2020-09-16,01:59:22.698,259.08290161,6217.989639,260.08290161,1600221562.699,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842564574E+00,1.9864490967E+00,4.0288564425E+02,4.0342642016E+02,8.4199095410E-02
2020-09-16,01:59:22.727,259.08290194,6217.989647,260.08290194,1600221562.728,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331201E+00,1.9849240761E+00,4.0288564425E+02,4.0342642016E+02,8.4199095410E-02
2020-09-16,01:59:22.749,259.08290219,6217.989653,260.08290219,1600221562.749,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331201E+00,1.9849250325E+00,4.0288564425E+02,4.0342665637E+02,8.4272610590E-02
2020-09-16,01:59:22.769,259.08290243,6217.989658,260.08290243,1600221562.770,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827331201E+00,1.9849259888E+00,4.0286002129E+02,4.0340123521E+02,8.4272610590E-02
2020-09-16,01:59:22.799,259.08290277,6217.989666,260.08290277,1600221562.799,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272450E+00,1.9857209920E+00,4.0286002129E+02,4.0340123521E+02,8.4272610590E-02
2020-09-16,01:59:22.819,259.08290301,6217.989672,260.08290301,1600221562.820,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272450E+00,1.9857176881E+00,4.0286002129E+02,4.0340041952E+02,8.4018736217E-02
2020-09-16,01:59:22.846,259.08290332,6217.989680,260.08290332,1600221562.847,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835272450E+00,1.9857143841E+00,4.0279799751E+02,4.0333749698E+02,8.4018736217E-02
2020-09-16,01:59:22.878,259.08290368,6217.989688,260.08290368,1600221562.878,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890431E+00,1.9850754785E+00,4.0279799751E+02,4.0333749698E+02,8.4018736217E-02
2020-09-16,01:59:22.900,259.08290394,6217.989694,260.08290394,1600221562.900,0,963,1.5152565002E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890431E+00,1.9850793208E+00,4.0279799751E+02,4.0333844574E+02,8.4314075606E-02
2020-09-16,01:59:22.921,259.08290419,6217.989701,260.08290419,1600221562.922,0,963,1.5155958405E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828890431E+00,1.9850831631E+00,4.0274281012E+02,4.0328413294E+02,8.4314075606E-02
2020-09-16,01:59:22.951,259.08290454,6217.989709,260.08290454,1600221562.952,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589431E+00,1.9857538045E+00,4.0274281012E+02,4.0328413294E+02,8.4314075606E-02
2020-09-16,01:59:22.973,259.08290478,6217.989715,260.08290478,1600221562.973,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589431E+00,1.9857523726E+00,4.0274281012E+02,4.0328377955E+02,8.4204053938E-02
2020-09-16,01:59:22.993,259.08290502,6217.989721,260.08290502,1600221562.994,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589431E+00,1.9857509408E+00,4.0283414588E+02,4.0337488452E+02,8.4204053938E-02
2020-09-16,01:59:23.023,259.08290536,6217.989729,260.08290536,1600221563.023,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414566E+00,1.9864342084E+00,4.0283414588E+02,4.0337488452E+02,8.4204053938E-02
2020-09-16,01:59:23.043,259.08290560,6217.989734,260.08290560,1600221563.044,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414566E+00,1.9864348115E+00,4.0283414588E+02,4.0337503336E+02,8.4250381118E-02
2020-09-16,01:59:23.066,259.08290587,6217.989741,260.08290587,1600221563.067,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842414566E+00,1.9864354147E+00,4.0280251310E+02,4.0334350693E+02,8.4250381118E-02
2020-09-16,01:59:23.096,259.08290622,6217.989749,260.08290622,1600221563.097,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801307E+00,1.9861737999E+00,4.0280251310E+02,4.0334350693E+02,8.4250381118E-02
2020-09-16,01:59:23.119,259.08290648,6217.989756,260.08290648,1600221563.120,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801307E+00,1.9861730095E+00,4.0280251310E+02,4.0334331189E+02,8.4189666795E-02
2020-09-16,01:59:23.142,259.08290675,6217.989762,260.08290675,1600221563.143,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839801307E+00,1.9861722192E+00,4.0288562428E+02,4.0342633957E+02,8.4189666795E-02
2020-09-16,01:59:23.173,259.08290709,6217.989770,260.08290709,1600221563.173,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738289E+00,1.9856653580E+00,4.0288562428E+02,4.0342633957E+02,8.4189666795E-02
2020-09-16,01:59:23.194,259.08290734,6217.989776,260.08290734,1600221563.194,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738289E+00,1.9856673335E+00,4.0288562428E+02,4.0342682732E+02,8.4341466270E-02
2020-09-16,01:59:23.216,259.08290759,6217.989782,260.08290759,1600221563.216,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834738289E+00,1.9856693090E+00,4.0280439646E+02,4.0334597804E+02,8.4341466270E-02
2020-09-16,01:59:23.249,259.08290797,6217.989791,260.08290797,1600221563.249,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301183E+00,1.9851249965E+00,4.0280439646E+02,4.0334597804E+02,8.4341466270E-02
2020-09-16,01:59:23.276,259.08290829,6217.989799,260.08290829,1600221563.276,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301183E+00,1.9851240717E+00,4.0280439646E+02,4.0334574967E+02,8.4270378577E-02
2020-09-16,01:59:23.296,259.08290853,6217.989805,260.08290853,1600221563.297,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829301183E+00,1.9851231468E+00,4.0276072014E+02,4.0330178631E+02,8.4270378577E-02
2020-09-16,01:59:23.325,259.08290885,6217.989813,260.08290885,1600221563.325,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663677E+00,1.9848591046E+00,4.0276072014E+02,4.0330178631E+02,8.4270378577E-02
2020-09-16,01:59:23.346,259.08290911,6217.989819,260.08290911,1600221563.347,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663677E+00,1.9848602513E+00,4.0276072014E+02,4.0330206948E+02,8.4358534984E-02
2020-09-16,01:59:23.368,259.08290935,6217.989824,260.08290935,1600221563.368,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826663677E+00,1.9848613981E+00,4.0282901506E+02,4.0337073942E+02,8.4358534984E-02
2020-09-16,01:59:23.395,259.08290968,6217.989832,260.08290968,1600221563.396,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494257E+00,1.9862459872E+00,4.0282901506E+02,4.0337073942E+02,8.4358534984E-02
2020-09-16,01:59:23.417,259.08290993,6217.989838,260.08290993,1600221563.418,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494257E+00,1.9862432952E+00,4.0282901506E+02,4.0337007501E+02,8.4151729266E-02
2020-09-16,01:59:23.438,259.08291017,6217.989844,260.08291017,1600221563.439,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840494257E+00,1.9862406031E+00,4.0277008335E+02,4.0331039984E+02,8.4151729266E-02
2020-09-16,01:59:23.467,259.08291050,6217.989852,260.08291050,1600221563.467,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752262E+00,1.9856657694E+00,4.0277008335E+02,4.0331039984E+02,8.4151729266E-02
2020-09-16,01:59:23.490,259.08291076,6217.989858,260.08291076,1600221563.490,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752262E+00,1.9856684900E+00,4.0277008335E+02,4.0331107137E+02,8.4360782454E-02
2020-09-16,01:59:23.513,259.08291103,6217.989865,260.08291103,1600221563.513,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834752262E+00,1.9856712105E+00,4.0281024312E+02,4.0335195667E+02,8.4360782454E-02
2020-09-16,01:59:23.539,259.08291133,6217.989872,260.08291133,1600221563.539,0,963,1.5156335449E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135900E+00,1.9865105026E+00,4.0281024312E+02,4.0335195667E+02,8.4360782454E-02
2020-09-16,01:59:23.559,259.08291157,6217.989878,260.08291157,1600221563.560,0,963,1.5155434418E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135900E+00,1.9865123963E+00,4.0281024312E+02,4.0335242396E+02,8.4506237853E-02
2020-09-16,01:59:23.581,259.08291182,6217.989884,260.08291182,1600221563.581,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843135900E+00,1.9865142900E+00,4.0288096964E+02,4.0342371305E+02,8.4506237853E-02
2020-09-16,01:59:23.608,259.08291213,6217.989891,260.08291213,1600221563.608,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025237E+00,1.9859025460E+00,4.0288096964E+02,4.0342371305E+02,8.4506237853E-02
2020-09-16,01:59:23.638,259.08291249,6217.989900,260.08291249,1600221563.639,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025237E+00,1.9859008715E+00,4.0288096964E+02,4.0342329966E+02,8.4377581873E-02
2020-09-16,01:59:23.670,259.08291285,6217.989908,260.08291285,1600221563.670,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837025237E+00,1.9858991970E+00,4.0285400555E+02,4.0339588590E+02,8.4377581873E-02
2020-09-16,01:59:23.698,259.08291318,6217.989916,260.08291318,1600221563.699,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137600E+00,1.9853097814E+00,4.0285400555E+02,4.0339588590E+02,8.4377581873E-02
2020-09-16,01:59:23.720,259.08291343,6217.989922,260.08291343,1600221563.720,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137600E+00,1.9853073783E+00,4.0285400555E+02,4.0339529252E+02,8.4192895229E-02
2020-09-16,01:59:23.740,259.08291367,6217.989928,260.08291367,1600221563.741,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831137600E+00,1.9853049753E+00,4.0282370684E+02,4.0336435978E+02,8.4192895229E-02
2020-09-16,01:59:23.769,259.08291400,6217.989936,260.08291400,1600221563.770,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129740E+00,1.9857046304E+00,4.0282370684E+02,4.0336435978E+02,8.4192895229E-02
2020-09-16,01:59:23.790,259.08291425,6217.989942,260.08291425,1600221563.791,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129740E+00,1.9857070621E+00,4.0282370684E+02,4.0336496006E+02,8.4379746047E-02
2020-09-16,01:59:23.812,259.08291449,6217.989948,260.08291449,1600221563.812,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835129740E+00,1.9857094938E+00,4.0278880216E+02,4.0333060871E+02,8.4379746047E-02
2020-09-16,01:59:23.838,259.08291480,6217.989955,260.08291480,1600221563.839,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949795E+00,1.9862921438E+00,4.0278880216E+02,4.0333060871E+02,8.4379746047E-02
2020-09-16,01:59:23.859,259.08291505,6217.989961,260.08291505,1600221563.860,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949795E+00,1.9862881627E+00,4.0278880216E+02,4.0332962630E+02,8.4073927758E-02
2020-09-16,01:59:23.881,259.08291529,6217.989967,260.08291529,1600221563.881,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840949795E+00,1.9862841816E+00,4.0275751141E+02,4.0329731122E+02,8.4073927758E-02
2020-09-16,01:59:23.910,259.08291563,6217.989975,260.08291563,1600221563.910,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607026E+00,1.9860496462E+00,4.0275751141E+02,4.0329731122E+02,8.4073927758E-02
2020-09-16,01:59:23.930,259.08291587,6217.989981,260.08291587,1600221563.931,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607026E+00,1.9860513199E+00,4.0275751141E+02,4.0329772426E+02,8.4202516412E-02
2020-09-16,01:59:23.957,259.08291618,6217.989988,260.08291618,1600221563.958,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838607026E+00,1.9860529936E+00,4.0289813952E+02,4.0343895418E+02,8.4202516412E-02
2020-09-16,01:59:23.990,259.08291656,6217.989997,260.08291656,1600221563.991,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844703768E+00,1.9866633416E+00,4.0289813952E+02,4.0343895418E+02,8.4202516412E-02
2020-09-16,01:59:24.013,259.08291682,6217.990004,260.08291682,1600221564.013,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844703768E+00,1.9866650185E+00,4.0289813952E+02,4.0343936800E+02,8.4331302078E-02
2020-09-16,01:59:24.032,259.08291705,6217.990009,260.08291705,1600221564.033,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844703768E+00,1.9866666953E+00,4.0284459233E+02,4.0338616265E+02,8.4331302078E-02
2020-09-16,01:59:24.059,259.08291736,6217.990017,260.08291736,1600221564.060,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281922E+00,1.9862240213E+00,4.0284459233E+02,4.0338616265E+02,8.4331302078E-02
2020-09-16,01:59:24.081,259.08291760,6217.990023,260.08291760,1600221564.081,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281922E+00,1.9862221995E+00,4.0284459233E+02,4.0338571302E+02,8.4191355547E-02
2020-09-16,01:59:24.101,259.08291785,6217.990028,260.08291785,1600221564.102,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840281922E+00,1.9862203778E+00,4.0283772341E+02,4.0337838527E+02,8.4191355547E-02
2020-09-16,01:59:24.131,259.08291818,6217.990036,260.08291818,1600221564.131,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956985E+00,1.9859876272E+00,4.0283772341E+02,4.0337838527E+02,8.4191355547E-02
2020-09-16,01:59:24.151,259.08291843,6217.990042,260.08291843,1600221564.152,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956985E+00,1.9859892275E+00,4.0283772341E+02,4.0337878029E+02,8.4314308982E-02
2020-09-16,01:59:24.174,259.08291869,6217.990049,260.08291869,1600221564.175,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837956985E+00,1.9859908279E+00,4.0292079648E+02,4.0346236003E+02,8.4314308982E-02
2020-09-16,01:59:24.203,259.08291902,6217.990056,260.08291902,1600221564.203,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843923E+00,1.9853788452E+00,4.0292079648E+02,4.0346236003E+02,8.4314308982E-02
2020-09-16,01:59:24.223,259.08291925,6217.990062,260.08291925,1600221564.223,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843923E+00,1.9853787601E+00,4.0292079648E+02,4.0346233899E+02,8.4307762914E-02
2020-09-16,01:59:24.243,259.08291949,6217.990068,260.08291949,1600221564.244,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831843923E+00,1.9853786749E+00,4.0283124006E+02,4.0337264118E+02,8.4307762914E-02
2020-09-16,01:59:24.273,259.08291983,6217.990076,260.08291983,1600221564.273,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509831E+00,1.9862462245E+00,4.0283124006E+02,4.0337264118E+02,8.4307762914E-02
2020-09-16,01:59:24.296,259.08292009,6217.990082,260.08292009,1600221564.296,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509831E+00,1.9862479613E+00,4.0283124006E+02,4.0337306981E+02,8.4441179385E-02
2020-09-16,01:59:24.319,259.08292037,6217.990089,260.08292037,1600221564.320,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840509831E+00,1.9862496980E+00,4.0289328008E+02,4.0343562197E+02,8.4441179385E-02
2020-09-16,01:59:24.355,259.08292078,6217.990099,260.08292078,1600221564.355,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114938E+00,1.9857096108E+00,4.0289328008E+02,4.0343562197E+02,8.4441179385E-02
2020-09-16,01:59:24.382,259.08292110,6217.990106,260.08292110,1600221564.383,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114938E+00,1.9857060555E+00,4.0289328008E+02,4.0343474414E+02,8.4167987121E-02
2020-09-16,01:59:24.404,259.08292134,6217.990112,260.08292134,1600221564.404,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835114938E+00,1.9857025002E+00,4.0282171573E+02,4.0336220595E+02,8.4167987121E-02
2020-09-16,01:59:24.433,259.08292168,6217.990120,260.08292168,1600221564.433,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126043E+00,1.9857036120E+00,4.0282171573E+02,4.0336220595E+02,8.4167987121E-02
2020-09-16,01:59:24.453,259.08292192,6217.990126,260.08292192,1600221564.454,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126043E+00,1.9857041988E+00,4.0282171573E+02,4.0336235080E+02,8.4213075241E-02
2020-09-16,01:59:24.476,259.08292218,6217.990132,260.08292218,1600221564.476,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835126043E+00,1.9857047856E+00,4.0286653771E+02,4.0340737781E+02,8.4213075241E-02
2020-09-16,01:59:24.502,259.08292248,6217.990139,260.08292248,1600221564.502,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305364E+00,1.9864235111E+00,4.0286653771E+02,4.0340737781E+02,8.4213075241E-02
2020-09-16,01:59:24.523,259.08292272,6217.990145,260.08292272,1600221564.523,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305364E+00,1.9864231760E+00,4.0286653771E+02,4.0340729511E+02,8.4187337361E-02
2020-09-16,01:59:24.543,259.08292296,6217.990151,260.08292296,1600221564.544,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842305364E+00,1.9864228409E+00,4.0283851053E+02,4.0337914762E+02,8.4187337361E-02
2020-09-16,01:59:24.575,259.08292333,6217.990160,260.08292333,1600221564.576,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783160E+00,1.9862704524E+00,4.0283851053E+02,4.0337914762E+02,8.4187337361E-02
2020-09-16,01:59:24.598,259.08292360,6217.990166,260.08292360,1600221564.599,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783160E+00,1.9862711060E+00,4.0283851053E+02,4.0337930894E+02,8.4237549268E-02
2020-09-16,01:59:24.619,259.08292384,6217.990172,260.08292384,1600221564.620,0,963,1.5154533386E+02,6.0001335144E+01,2.5875000000E+01,6.0223899841E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840783160E+00,1.9862717597E+00,4.0277922160E+02,4.0332010171E+02,8.4237549268E-02
2020-09-16,01:59:24.647,259.08292416,6217.990180,260.08292416,1600221564.647,0,963,1.5152902527E+02,6.0001481628E+01,2.5875000000E+01,6.0224095154E+01,6.0002958679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849123818E+00,1.9871067475E+00,4.0277922160E+02,4.0332010171E+02,8.4237549268E-02
2020-09-16,01:59:24.667,259.08292440,6217.990186,260.08292440,1600221564.668,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849123818E+00,1.9871056245E+00,4.0277922160E+02,4.0331982471E+02,8.4151316443E-02
2020-09-16,01:59:24.688,259.08292464,6217.990191,260.08292464,1600221564.689,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849123818E+00,1.9871045015E+00,4.0281541904E+02,4.0335579369E+02,8.4151316443E-02
2020-09-16,01:59:24.721,259.08292502,6217.990201,260.08292502,1600221564.722,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687106E+00,1.9866603403E+00,4.0281541904E+02,4.0335579369E+02,8.4151316443E-02
2020-09-16,01:59:24.756,259.08292543,6217.990210,260.08292543,1600221564.757,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687106E+00,1.9866633369E+00,4.0281541904E+02,4.0335653306E+02,8.4381463383E-02
2020-09-16,01:59:24.790,259.08292582,6217.990220,260.08292582,1600221564.791,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844687106E+00,1.9866663335E+00,4.0283729688E+02,4.0337917970E+02,8.4381463383E-02
2020-09-16,01:59:24.819,259.08292616,6217.990228,260.08292616,1600221564.820,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358324E+00,1.9855322007E+00,4.0283729688E+02,4.0337917970E+02,8.4381463383E-02
2020-09-16,01:59:24.841,259.08292640,6217.990234,260.08292640,1600221564.841,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358324E+00,1.9855325620E+00,4.0283729688E+02,4.0337926892E+02,8.4409233640E-02
2020-09-16,01:59:24.861,259.08292664,6217.990239,260.08292664,1600221564.862,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833358324E+00,1.9855329234E+00,4.0283935421E+02,4.0338141824E+02,8.4409233640E-02
2020-09-16,01:59:24.888,259.08292696,6217.990247,260.08292696,1600221564.889,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745453E+00,1.9855716792E+00,4.0283935421E+02,4.0338141824E+02,8.4409233640E-02
2020-09-16,01:59:24.910,259.08292720,6217.990253,260.08292720,1600221564.910,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745453E+00,1.9855706574E+00,4.0283935421E+02,4.0338116597E+02,8.4330713451E-02
2020-09-16,01:59:24.930,259.08292744,6217.990259,260.08292744,1600221564.931,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833745453E+00,1.9855696356E+00,4.0282134745E+02,4.0336288273E+02,8.4330713451E-02
2020-09-16,01:59:24.960,259.08292778,6217.990267,260.08292778,1600221564.960,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354986E+00,1.9861312098E+00,4.0282134745E+02,4.0336288273E+02,8.4330713451E-02
2020-09-16,01:59:24.980,259.08292802,6217.990272,260.08292802,1600221564.981,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354986E+00,1.9861316349E+00,4.0282134745E+02,4.0336298765E+02,8.4363371693E-02
2020-09-16,01:59:25.003,259.08292828,6217.990279,260.08292828,1600221565.003,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839354986E+00,1.9861320600E+00,4.0282404126E+02,4.0336579001E+02,8.4363371693E-02
2020-09-16,01:59:25.028,259.08292856,6217.990286,260.08292856,1600221565.028,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985815E+00,1.9866957663E+00,4.0282404126E+02,4.0336579001E+02,8.4363371693E-02
2020-09-16,01:59:25.049,259.08292881,6217.990291,260.08292881,1600221565.049,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985815E+00,1.9866950639E+00,4.0282404126E+02,4.0336561670E+02,8.4309426586E-02
2020-09-16,01:59:25.075,259.08292911,6217.990299,260.08292911,1600221565.075,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844985815E+00,1.9866943615E+00,4.0291080913E+02,4.0345232787E+02,8.4309426586E-02
2020-09-16,01:59:25.108,259.08292950,6217.990308,260.08292950,1600221565.109,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190374E+00,1.9859139549E+00,4.0291080913E+02,4.0345232787E+02,8.4309426586E-02
2020-09-16,01:59:25.131,259.08292976,6217.990314,260.08292976,1600221565.131,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190374E+00,1.9859130128E+00,4.0291080913E+02,4.0345209529E+02,8.4237045072E-02
2020-09-16,01:59:25.151,259.08293000,6217.990320,260.08293000,1600221565.152,0,963,1.5152494812E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837190374E+00,1.9859120708E+00,4.0283743129E+02,4.0337838633E+02,8.4237045072E-02
2020-09-16,01:59:25.180,259.08293032,6217.990328,260.08293032,1600221565.180,0,963,1.5151492615E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567384E+00,1.9855493712E+00,4.0283743129E+02,4.0337838633E+02,8.4237045072E-02
2020-09-16,01:59:25.201,259.08293058,6217.990334,260.08293058,1600221565.202,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567384E+00,1.9855485961E+00,4.0283743129E+02,4.0337819497E+02,8.4177482960E-02
2020-09-16,01:59:25.223,259.08293082,6217.990340,260.08293082,1600221565.223,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833567384E+00,1.9855478211E+00,4.0279689418E+02,4.0333741210E+02,8.4177482960E-02
2020-09-16,01:59:25.250,259.08293115,6217.990347,260.08293115,1600221565.251,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805961E+00,1.9852713736E+00,4.0279689418E+02,4.0333741210E+02,8.4177482960E-02
2020-09-16,01:59:25.273,259.08293140,6217.990354,260.08293140,1600221565.273,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805961E+00,1.9852720460E+00,4.0279689418E+02,4.0333757810E+02,8.4229159028E-02
2020-09-16,01:59:25.293,259.08293164,6217.990359,260.08293164,1600221565.294,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830805961E+00,1.9852727184E+00,4.0286352401E+02,4.0340446341E+02,8.4229159028E-02
2020-09-16,01:59:25.322,259.08293198,6217.990367,260.08293198,1600221565.323,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673760E+00,1.9861604786E+00,4.0286352401E+02,4.0340446341E+02,8.4229159028E-02
2020-09-16,01:59:25.344,259.08293222,6217.990373,260.08293222,1600221565.344,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673760E+00,1.9861617494E+00,4.0286352401E+02,4.0340477709E+02,8.4326788324E-02
2020-09-16,01:59:25.365,259.08293247,6217.990379,260.08293247,1600221565.365,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839673760E+00,1.9861630203E+00,4.0286552022E+02,4.0340708967E+02,8.4326788324E-02
2020-09-16,01:59:25.392,259.08293279,6217.990387,260.08293279,1600221565.393,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084843E+00,1.9856035100E+00,4.0286552022E+02,4.0340708967E+02,8.4326788324E-02
2020-09-16,01:59:25.414,259.08293304,6217.990393,260.08293304,1600221565.415,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084843E+00,1.9855999341E+00,4.0286552022E+02,4.0340620676E+02,8.4051997199E-02
2020-09-16,01:59:25.436,259.08293329,6217.990399,260.08293329,1600221565.436,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834084843E+00,1.9855963582E+00,4.0279073850E+02,4.0333044194E+02,8.4051997199E-02
2020-09-16,01:59:25.467,259.08293365,6217.990408,260.08293365,1600221565.467,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294611E+00,1.9861179097E+00,4.0279073850E+02,4.0333044194E+02,8.4051997199E-02
2020-09-16,01:59:25.493,259.08293396,6217.990415,260.08293396,1600221565.494,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294611E+00,1.9861224182E+00,4.0279073850E+02,4.0333155460E+02,8.4398363941E-02
2020-09-16,01:59:25.516,259.08293422,6217.990421,260.08293422,1600221565.517,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839294611E+00,1.9861269268E+00,4.0288599316E+02,4.0342805009E+02,8.4398363941E-02
2020-09-16,01:59:25.546,259.08293456,6217.990429,260.08293456,1600221565.546,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112246E+00,1.9857082270E+00,4.0288599316E+02,4.0342805009E+02,8.4398363941E-02
2020-09-16,01:59:25.568,259.08293481,6217.990436,260.08293481,1600221565.568,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112246E+00,1.9857065003E+00,4.0288599316E+02,4.0342762377E+02,8.4265682672E-02
2020-09-16,01:59:25.588,259.08293506,6217.990441,260.08293506,1600221565.589,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835112246E+00,1.9857047736E+00,4.0289953934E+02,4.0344076183E+02,8.4265682672E-02
2020-09-16,01:59:25.618,259.08293539,6217.990449,260.08293539,1600221565.618,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076156E+00,1.9859013817E+00,4.0289953934E+02,4.0344076183E+02,8.4265682672E-02
2020-09-16,01:59:25.638,259.08293564,6217.990455,260.08293564,1600221565.639,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076156E+00,1.9859028292E+00,4.0289953934E+02,4.0344111917E+02,8.4376892820E-02
2020-09-16,01:59:25.661,259.08293590,6217.990462,260.08293590,1600221565.662,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837076156E+00,1.9859042766E+00,4.0277403174E+02,4.0331580010E+02,8.4376892820E-02
2020-09-16,01:59:25.688,259.08293622,6217.990469,260.08293622,1600221565.689,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584251E+00,1.9860552531E+00,4.0277403174E+02,4.0331580010E+02,8.4376892820E-02
2020-09-16,01:59:25.710,259.08293646,6217.990475,260.08293646,1600221565.710,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584251E+00,1.9860547821E+00,4.0277403174E+02,4.0331568387E+02,8.4340709037E-02
2020-09-16,01:59:25.730,259.08293670,6217.990481,260.08293670,1600221565.731,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838584251E+00,1.9860543111E+00,4.0290641338E+02,4.0344812726E+02,8.4340709037E-02
2020-09-16,01:59:25.759,259.08293703,6217.990489,260.08293703,1600221565.759,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735956E+00,1.9855689450E+00,4.0290641338E+02,4.0344812726E+02,8.4340709037E-02
2020-09-16,01:59:25.780,259.08293728,6217.990495,260.08293728,1600221565.781,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735956E+00,1.9855669890E+00,4.0290641338E+02,4.0344764425E+02,8.4190393912E-02
2020-09-16,01:59:25.802,259.08293752,6217.990501,260.08293752,1600221565.802,0,963,1.5147483826E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833735956E+00,1.9855650329E+00,4.0285990679E+02,4.0340059224E+02,8.4190393912E-02
2020-09-16,01:59:25.829,259.08293785,6217.990508,260.08293785,1600221565.830,0,963,1.5153960876E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489593E+00,1.9853401484E+00,4.0285990679E+02,4.0340059224E+02,8.4190393912E-02
2020-09-16,01:59:25.865,259.08293825,6217.990518,260.08293825,1600221565.865,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489593E+00,1.9853419701E+00,4.0285990679E+02,4.0340104206E+02,8.4330398022E-02
2020-09-16,01:59:25.897,259.08293862,6217.990527,260.08293862,1600221565.897,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831489593E+00,1.9853437917E+00,4.0287377146E+02,4.0341537519E+02,8.4330398022E-02
2020-09-16,01:59:25.923,259.08293892,6217.990534,260.08293892,1600221565.923,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807284E+00,1.9857760387E+00,4.0287377146E+02,4.0341537519E+02,8.4330398022E-02
2020-09-16,01:59:25.944,259.08293917,6217.990540,260.08293917,1600221565.944,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807284E+00,1.9857756957E+00,4.0287377146E+02,4.0341529051E+02,8.4304041221E-02
2020-09-16,01:59:25.964,259.08293941,6217.990546,260.08293941,1600221565.965,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835807284E+00,1.9857753527E+00,4.0281064783E+02,4.0335199736E+02,8.4304041221E-02
2020-09-16,01:59:25.993,259.08293975,6217.990554,260.08293975,1600221565.994,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841560552E+00,1.9863513160E+00,4.0281064783E+02,4.0335199736E+02,8.4304041221E-02
2020-09-16,01:59:26.015,259.08293999,6217.990560,260.08293999,1600221566.015,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841560552E+00,1.9863506816E+00,4.0281064783E+02,4.0335184080E+02,8.4255309464E-02
2020-09-16,01:59:26.036,259.08294023,6217.990566,260.08294023,1600221566.036,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841560552E+00,1.9863500472E+00,4.0277868816E+02,4.0331968166E+02,8.4255309464E-02
2020-09-16,01:59:26.062,259.08294053,6217.990573,260.08294053,1600221566.062,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266697E+00,1.9866209610E+00,4.0277868816E+02,4.0331968166E+02,8.4255309464E-02
2020-09-16,01:59:26.084,259.08294079,6217.990579,260.08294079,1600221566.084,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266697E+00,1.9866222564E+00,4.0277868816E+02,4.0332000125E+02,8.4354801729E-02
2020-09-16,01:59:26.105,259.08294103,6217.990585,260.08294103,1600221566.105,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844266697E+00,1.9866235517E+00,4.0288381949E+02,4.0342559356E+02,8.4354801729E-02
2020-09-16,01:59:26.132,259.08294135,6217.990592,260.08294135,1600221566.133,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486653E+00,1.9866455717E+00,4.0288381949E+02,4.0342559356E+02,8.4354801729E-02
2020-09-16,01:59:26.154,259.08294161,6217.990599,260.08294161,1600221566.155,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486653E+00,1.9866433313E+00,4.0288381949E+02,4.0342504066E+02,8.4182729972E-02
2020-09-16,01:59:26.180,259.08294191,6217.990606,260.08294191,1600221566.181,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844486653E+00,1.9866410909E+00,4.0286838817E+02,4.0340903574E+02,8.4182729972E-02
2020-09-16,01:59:26.214,259.08294230,6217.990615,260.08294230,1600221566.215,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634379E+00,1.9862554378E+00,4.0286838817E+02,4.0340903574E+02,8.4182729972E-02
2020-09-16,01:59:26.236,259.08294255,6217.990621,260.08294255,1600221566.236,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634379E+00,1.9862585196E+00,4.0286838817E+02,4.0340979640E+02,8.4419472239E-02
2020-09-16,01:59:26.256,259.08294279,6217.990627,260.08294279,1600221566.257,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840634379E+00,1.9862616015E+00,4.0284716201E+02,4.0338930234E+02,8.4419472239E-02
2020-09-16,01:59:26.286,259.08294313,6217.990635,260.08294313,1600221566.286,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243326E+00,1.9867230069E+00,4.0284716201E+02,4.0338930234E+02,8.4419472239E-02
2020-09-16,01:59:26.306,259.08294337,6217.990641,260.08294337,1600221566.307,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243326E+00,1.9867199453E+00,4.0284716201E+02,4.0338854690E+02,8.4184341318E-02
2020-09-16,01:59:26.329,259.08294363,6217.990647,260.08294363,1600221566.330,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845243326E+00,1.9867168838E+00,4.0284725648E+02,4.0338788606E+02,8.4184341318E-02
2020-09-16,01:59:26.359,259.08294398,6217.990656,260.08294398,1600221566.360,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304799E+00,1.9859221540E+00,4.0284725648E+02,4.0338788606E+02,8.4184341318E-02
2020-09-16,01:59:26.381,259.08294422,6217.990661,260.08294422,1600221566.381,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304799E+00,1.9859252619E+00,4.0284725648E+02,4.0338865324E+02,8.4423130251E-02
2020-09-16,01:59:26.401,259.08294447,6217.990667,260.08294447,1600221566.402,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837304799E+00,1.9859283699E+00,4.0282398392E+02,4.0336611656E+02,8.4423130251E-02
2020-09-16,01:59:26.430,259.08294480,6217.990675,260.08294480,1600221566.431,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980385E+00,1.9854954493E+00,4.0282398392E+02,4.0336611656E+02,8.4423130251E-02
2020-09-16,01:59:26.451,259.08294505,6217.990681,260.08294505,1600221566.452,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980385E+00,1.9854933024E+00,4.0282398392E+02,4.0336558651E+02,8.4258143855E-02
2020-09-16,01:59:26.473,259.08294529,6217.990687,260.08294529,1600221566.473,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832980385E+00,1.9854911555E+00,4.0282796130E+02,4.0336903919E+02,8.4258143855E-02
2020-09-16,01:59:26.502,259.08294563,6217.990695,260.08294563,1600221566.502,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131138E+00,1.9864072427E+00,4.0282796130E+02,4.0336903919E+02,8.4258143855E-02
2020-09-16,01:59:26.523,259.08294588,6217.990701,260.08294588,1600221566.524,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131138E+00,1.9864069116E+00,4.0282796130E+02,4.0336895748E+02,8.4232711755E-02
2020-09-16,01:59:26.546,259.08294615,6217.990707,260.08294615,1600221566.547,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842131138E+00,1.9864065805E+00,4.0293990276E+02,4.0348096755E+02,8.4232711755E-02
2020-09-16,01:59:26.579,259.08294653,6217.990717,260.08294653,1600221566.580,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623971E+00,1.9858552550E+00,4.0293990276E+02,4.0348096755E+02,8.4232711755E-02
2020-09-16,01:59:26.608,259.08294685,6217.990724,260.08294685,1600221566.608,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623971E+00,1.9858563415E+00,4.0293990276E+02,4.0348123584E+02,8.4316197815E-02
2020-09-16,01:59:26.628,259.08294708,6217.990730,260.08294708,1600221566.628,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836623971E+00,1.9858574281E+00,4.0286424151E+02,4.0340574118E+02,8.4316197815E-02
2020-09-16,01:59:26.657,259.08294743,6217.990738,260.08294743,1600221566.658,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581314E+00,1.9866540430E+00,4.0286424151E+02,4.0340574118E+02,8.4316197815E-02
2020-09-16,01:59:26.680,259.08294770,6217.990745,260.08294770,1600221566.681,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581314E+00,1.9866544325E+00,4.0286424151E+02,4.0340583731E+02,8.4346118662E-02
2020-09-16,01:59:26.701,259.08294794,6217.990751,260.08294794,1600221566.702,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844581314E+00,1.9866548221E+00,4.0283714177E+02,4.0337879727E+02,8.4346118662E-02
2020-09-16,01:59:26.727,259.08294824,6217.990758,260.08294824,1600221566.728,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304683E+00,1.9865270177E+00,4.0283714177E+02,4.0337879727E+02,8.4346118662E-02
2020-09-16,01:59:26.750,259.08294850,6217.990764,260.08294850,1600221566.750,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304683E+00,1.9865263699E+00,4.0283714177E+02,4.0337863742E+02,8.4296364099E-02
2020-09-16,01:59:26.769,259.08294873,6217.990769,260.08294873,1600221566.770,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843304683E+00,1.9865257222E+00,4.0291481083E+02,4.0345625101E+02,8.4296364099E-02
2020-09-16,01:59:26.799,259.08294906,6217.990778,260.08294906,1600221566.799,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847799573E+00,1.9869757084E+00,4.0291481083E+02,4.0345625101E+02,8.4296364099E-02
2020-09-16,01:59:26.819,259.08294931,6217.990783,260.08294931,1600221566.820,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847799573E+00,1.9869770160E+00,4.0291481083E+02,4.0345657366E+02,8.4396772914E-02
2020-09-16,01:59:26.841,259.08294955,6217.990789,260.08294955,1600221566.841,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847799573E+00,1.9869783235E+00,4.0295656425E+02,4.0349870591E+02,8.4396772914E-02
2020-09-16,01:59:26.868,259.08294986,6217.990797,260.08294986,1600221566.868,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212743E+00,1.9864190218E+00,4.0295656425E+02,4.0349870591E+02,8.4396772914E-02
2020-09-16,01:59:26.888,259.08295010,6217.990802,260.08295010,1600221566.889,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212743E+00,1.9864177966E+00,4.0295656425E+02,4.0349840346E+02,8.4302661460E-02
2020-09-16,01:59:26.910,259.08295035,6217.990808,260.08295035,1600221566.910,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842212743E+00,1.9864165714E+00,4.0292324280E+02,4.0346473478E+02,8.4302661460E-02
2020-09-16,01:59:26.938,259.08295068,6217.990816,260.08295068,1600221566.939,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847663113E+00,1.9869622114E+00,4.0292324280E+02,4.0346473478E+02,8.4302661460E-02
2020-09-16,01:59:26.970,259.08295104,6217.990825,260.08295104,1600221566.970,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847663113E+00,1.9869628244E+00,4.0292324280E+02,4.0346488605E+02,8.4349734954E-02
2020-09-16,01:59:27.002,259.08295141,6217.990834,260.08295141,1600221567.002,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847663113E+00,1.9869634374E+00,4.0280901031E+02,4.0335065123E+02,8.4349734954E-02
2020-09-16,01:59:27.028,259.08295171,6217.990841,260.08295171,1600221567.028,0,963,1.5155580139E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685484E+00,1.9855641272E+00,4.0280901031E+02,4.0335065123E+02,8.4349734954E-02
2020-09-16,01:59:27.049,259.08295196,6217.990847,260.08295196,1600221567.049,0,963,1.5150687154E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685484E+00,1.9855653681E+00,4.0280901031E+02,4.0335095757E+02,8.4445094179E-02
2020-09-16,01:59:27.069,259.08295220,6217.990853,260.08295220,1600221567.070,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833685484E+00,1.9855666090E+00,4.0289615226E+02,4.0343852318E+02,8.4445094179E-02
2020-09-16,01:59:27.098,259.08295253,6217.990861,260.08295253,1600221567.099,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918762E+00,1.9852896302E+00,4.0289615226E+02,4.0343852318E+02,8.4445094179E-02
2020-09-16,01:59:27.119,259.08295278,6217.990867,260.08295278,1600221567.120,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918762E+00,1.9852876431E+00,4.0289615226E+02,4.0343803247E+02,8.4292379253E-02
2020-09-16,01:59:27.141,259.08295302,6217.990873,260.08295302,1600221567.141,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830918762E+00,1.9852856562E+00,4.0290236457E+02,4.0344376241E+02,8.4292379253E-02
2020-09-16,01:59:27.170,259.08295336,6217.990881,260.08295336,1600221567.170,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342027E+00,1.9863291357E+00,4.0290236457E+02,4.0344376241E+02,8.4292379253E-02
2020-09-16,01:59:27.190,259.08295360,6217.990886,260.08295360,1600221567.191,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342027E+00,1.9863283695E+00,4.0290236457E+02,4.0344357329E+02,8.4233524173E-02
2020-09-16,01:59:27.211,259.08295384,6217.990892,260.08295384,1600221567.212,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841342027E+00,1.9863276033E+00,4.0280676293E+02,4.0334765416E+02,8.4233524173E-02
2020-09-16,01:59:27.242,259.08295419,6217.990901,260.08295419,1600221567.242,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138403E+00,1.9860068868E+00,4.0280676293E+02,4.0334765416E+02,8.4233524173E-02
2020-09-16,01:59:27.267,259.08295449,6217.990908,260.08295449,1600221567.268,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138403E+00,1.9860090196E+00,4.0280676293E+02,4.0334818057E+02,8.4397385404E-02
2020-09-16,01:59:27.293,259.08295479,6217.990915,260.08295479,1600221567.294,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838138403E+00,1.9860111524E+00,4.0285243171E+02,4.0339443720E+02,8.4397385404E-02
2020-09-16,01:59:27.325,259.08295516,6217.990924,260.08295516,1600221567.326,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503506E+00,1.9861478139E+00,4.0285243171E+02,4.0339443720E+02,8.4397385404E-02
2020-09-16,01:59:27.346,259.08295541,6217.990930,260.08295541,1600221567.347,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503506E+00,1.9861462226E+00,4.0285243171E+02,4.0339404442E+02,8.4275134180E-02
2020-09-16,01:59:27.368,259.08295565,6217.990936,260.08295565,1600221567.368,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839503506E+00,1.9861446313E+00,4.0280471473E+02,4.0334587056E+02,8.4275134180E-02
2020-09-16,01:59:27.394,259.08295595,6217.990943,260.08295595,1600221567.394,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416628E+00,1.9857354915E+00,4.0280471473E+02,4.0334587056E+02,8.4275134180E-02
2020-09-16,01:59:27.414,259.08295619,6217.990949,260.08295619,1600221567.415,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416628E+00,1.9857379402E+00,4.0280471473E+02,4.0334647503E+02,8.4463295531E-02
2020-09-16,01:59:27.437,259.08295646,6217.990955,260.08295646,1600221567.438,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835416628E+00,1.9857403890E+00,4.0279457875E+02,4.0333692987E+02,8.4463295531E-02
2020-09-16,01:59:27.467,259.08295679,6217.990963,260.08295679,1600221567.467,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050382E+00,1.9859039454E+00,4.0279457875E+02,4.0333692987E+02,8.4463295531E-02
2020-09-16,01:59:27.489,259.08295705,6217.990969,260.08295705,1600221567.489,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050382E+00,1.9859025863E+00,4.0279457875E+02,4.0333659442E+02,8.4358870883E-02
2020-09-16,01:59:27.509,259.08295729,6217.990975,260.08295729,1600221567.510,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837050382E+00,1.9859012272E+00,4.0287214366E+02,4.0341392817E+02,8.4358870883E-02
2020-09-16,01:59:27.536,259.08295759,6217.990982,260.08295759,1600221567.536,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056300E+00,1.9864023733E+00,4.0287214366E+02,4.0341392817E+02,8.4358870883E-02
2020-09-16,01:59:27.556,259.08295784,6217.990988,260.08295784,1600221567.557,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056300E+00,1.9864026497E+00,4.0287214366E+02,4.0341399640E+02,8.4380104570E-02
2020-09-16,01:59:27.578,259.08295808,6217.990994,260.08295808,1600221567.578,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842056300E+00,1.9864029261E+00,4.0286608342E+02,4.0340799623E+02,8.4380104570E-02
2020-09-16,01:59:27.604,259.08295838,6217.991001,260.08295838,1600221567.604,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364007E+00,1.9862335094E+00,4.0286608342E+02,4.0340799623E+02,8.4380104570E-02
2020-09-16,01:59:27.625,259.08295863,6217.991007,260.08295863,1600221567.626,0,963,1.5149708557E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364007E+00,1.9862318294E+00,4.0286608342E+02,4.0340758156E+02,8.4251044268E-02
2020-09-16,01:59:27.648,259.08295890,6217.991014,260.08295890,1600221567.649,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840364007E+00,1.9862301494E+00,4.0275358176E+02,4.0329451413E+02,8.4251044268E-02
2020-09-16,01:59:27.680,259.08295927,6217.991022,260.08295927,1600221567.681,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543990E+00,1.9863482782E+00,4.0275358176E+02,4.0329451413E+02,8.4251044268E-02
2020-09-16,01:59:27.707,259.08295958,6217.991030,260.08295958,1600221567.708,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543990E+00,1.9863501516E+00,4.0275358176E+02,4.0329497638E+02,8.4394952549E-02
2020-09-16,01:59:27.727,259.08295981,6217.991036,260.08295981,1600221567.728,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841543990E+00,1.9863520250E+00,4.0288387655E+02,4.0342590872E+02,8.4394952549E-02
2020-09-16,01:59:27.756,259.08296015,6217.991044,260.08296015,1600221567.757,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827321E+00,1.9862802787E+00,4.0288387655E+02,4.0342590872E+02,8.4394952549E-02
2020-09-16,01:59:27.778,259.08296039,6217.991049,260.08296039,1600221567.778,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827321E+00,1.9862781467E+00,4.0288387655E+02,4.0342538248E+02,8.4231176004E-02
2020-09-16,01:59:27.799,259.08296065,6217.991056,260.08296065,1600221567.800,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840827321E+00,1.9862760147E+00,4.0281525597E+02,4.0335614352E+02,8.4231176004E-02
2020-09-16,01:59:27.825,259.08296095,6217.991063,260.08296095,1600221567.826,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847526E+00,1.9862780375E+00,4.0281525597E+02,4.0335614352E+02,8.4231176004E-02
2020-09-16,01:59:27.846,259.08296119,6217.991069,260.08296119,1600221567.847,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847526E+00,1.9862794820E+00,4.0281525597E+02,4.0335649999E+02,8.4342139288E-02
2020-09-16,01:59:27.868,259.08296144,6217.991074,260.08296144,1600221567.868,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840847526E+00,1.9862809264E+00,4.0279087004E+02,4.0333243777E+02,8.4342139288E-02
2020-09-16,01:59:27.895,259.08296176,6217.991082,260.08296176,1600221567.896,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828439E+00,1.9854781301E+00,4.0279087004E+02,4.0333243777E+02,8.4342139288E-02
2020-09-16,01:59:27.917,259.08296201,6217.991088,260.08296201,1600221567.918,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828439E+00,1.9854766273E+00,4.0279087004E+02,4.0333206675E+02,8.4226645585E-02
2020-09-16,01:59:27.938,259.08296226,6217.991094,260.08296226,1600221567.939,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832828439E+00,1.9854751244E+00,4.0290164951E+02,4.0344262395E+02,8.4226645585E-02
2020-09-16,01:59:27.964,259.08296256,6217.991101,260.08296256,1600221567.965,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002320E+00,1.9855926422E+00,4.0290164951E+02,4.0344262395E+02,8.4226645585E-02
2020-09-16,01:59:27.986,259.08296280,6217.991107,260.08296280,1600221567.986,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002320E+00,1.9855941229E+00,4.0290164951E+02,4.0344298956E+02,8.4340427916E-02
2020-09-16,01:59:28.006,259.08296304,6217.991113,260.08296304,1600221568.007,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002320E+00,1.9855956036E+00,4.0276985906E+02,4.0331138754E+02,8.4340427916E-02
2020-09-16,01:59:28.036,259.08296339,6217.991121,260.08296339,1600221568.037,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848962252E+00,1.9870932526E+00,4.0276985906E+02,4.0331138754E+02,8.4340427916E-02
2020-09-16,01:59:28.069,259.08296377,6217.991131,260.08296377,1600221568.070,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848962252E+00,1.9870933609E+00,4.0276985906E+02,4.0331141424E+02,8.4348740738E-02
2020-09-16,01:59:28.102,259.08296416,6217.991140,260.08296416,1600221568.103,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848962252E+00,1.9870934691E+00,4.0290206296E+02,4.0344382261E+02,8.4348740738E-02
2020-09-16,01:59:28.132,259.08296450,6217.991148,260.08296450,1600221568.133,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631668E+00,1.9867600421E+00,4.0290206296E+02,4.0344382261E+02,8.4348740738E-02
2020-09-16,01:59:28.154,259.08296476,6217.991154,260.08296476,1600221568.155,0,963,1.5158096313E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631668E+00,1.9867601416E+00,4.0290206296E+02,4.0344384718E+02,8.4356387234E-02
2020-09-16,01:59:28.177,259.08296502,6217.991161,260.08296502,1600221568.178,0,963,1.5158339844E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845631668E+00,1.9867602412E+00,4.0282902214E+02,4.0337073271E+02,8.4356387234E-02
2020-09-16,01:59:28.204,259.08296534,6217.991168,260.08296534,1600221568.205,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905404E+00,1.9859867594E+00,4.0282902214E+02,4.0337073271E+02,8.4356387234E-02
2020-09-16,01:59:28.226,259.08296558,6217.991174,260.08296558,1600221568.226,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905404E+00,1.9859871957E+00,4.0282902214E+02,4.0337084038E+02,8.4389902258E-02
2020-09-16,01:59:28.246,259.08296582,6217.991180,260.08296582,1600221568.247,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837905404E+00,1.9859876319E+00,4.0288046639E+02,4.0342246152E+02,8.4389902258E-02
2020-09-16,01:59:28.275,259.08296615,6217.991188,260.08296615,1600221568.275,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378112E+00,1.9856345121E+00,4.0288046639E+02,4.0342246152E+02,8.4389902258E-02
2020-09-16,01:59:28.296,259.08296640,6217.991194,260.08296640,1600221568.297,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378112E+00,1.9856337364E+00,4.0288046639E+02,4.0342227000E+02,8.4330298428E-02
2020-09-16,01:59:28.318,259.08296664,6217.991199,260.08296664,1600221568.318,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378112E+00,1.9856329608E+00,4.0290617415E+02,4.0344782081E+02,8.4330298428E-02
2020-09-16,01:59:28.345,259.08296697,6217.991207,260.08296697,1600221568.346,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942093E+00,1.9855893106E+00,4.0290617415E+02,4.0344782081E+02,8.4330298428E-02
2020-09-16,01:59:28.368,259.08296722,6217.991213,260.08296722,1600221568.368,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942093E+00,1.9855890433E+00,4.0290617415E+02,4.0344775481E+02,8.4309759294E-02
2020-09-16,01:59:28.394,259.08296753,6217.991221,260.08296753,1600221568.395,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833942093E+00,1.9855887760E+00,4.0270046652E+02,4.0324170470E+02,8.4309759294E-02
2020-09-16,01:59:28.430,259.08296795,6217.991231,260.08296795,1600221568.431,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486466E+00,1.9859436055E+00,4.0270046652E+02,4.0324170470E+02,8.4309759294E-02
2020-09-16,01:59:28.451,259.08296819,6217.991237,260.08296819,1600221568.452,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486466E+00,1.9859429683E+00,4.0270046652E+02,4.0324154745E+02,8.4260797791E-02
2020-09-16,01:59:28.473,259.08296844,6217.991243,260.08296844,1600221568.473,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837486466E+00,1.9859423310E+00,4.0282145472E+02,4.0336254092E+02,8.4260797791E-02
2020-09-16,01:59:28.500,259.08296875,6217.991250,260.08296875,1600221568.500,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535253E+00,1.9859472151E+00,4.0282145472E+02,4.0336254092E+02,8.4260797791E-02
2020-09-16,01:59:28.519,259.08296898,6217.991256,260.08296898,1600221568.520,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535253E+00,1.9859485120E+00,4.0282145472E+02,4.0336286103E+02,8.4360437175E-02
2020-09-16,01:59:28.543,259.08296926,6217.991262,260.08296926,1600221568.544,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837535253E+00,1.9859498088E+00,4.0281505861E+02,4.0335677642E+02,8.4360437175E-02
2020-09-16,01:59:28.572,259.08296959,6217.991270,260.08296959,1600221568.573,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570280E+00,1.9859533153E+00,4.0281505861E+02,4.0335677642E+02,8.4360437175E-02
2020-09-16,01:59:28.594,259.08296984,6217.991276,260.08296984,1600221568.594,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570280E+00,1.9859524337E+00,4.0281505861E+02,4.0335655881E+02,8.4292700609E-02
2020-09-16,01:59:28.615,259.08297008,6217.991282,260.08297008,1600221568.615,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837570280E+00,1.9859515521E+00,4.0280079731E+02,4.0334206074E+02,8.4292700609E-02
2020-09-16,01:59:28.644,259.08297042,6217.991290,260.08297042,1600221568.644,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358048E+00,1.9862306373E+00,4.0280079731E+02,4.0334206074E+02,8.4292700609E-02
2020-09-16,01:59:28.664,259.08297066,6217.991296,260.08297066,1600221568.665,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358048E+00,1.9862304538E+00,4.0280079731E+02,4.0334201546E+02,8.4278605349E-02
2020-09-16,01:59:28.686,259.08297090,6217.991302,260.08297090,1600221568.686,0,963,1.5158444214E+02,6.0001518250E+01,2.5812500000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840358048E+00,1.9862302703E+00,4.0279165476E+02,4.0333281534E+02,8.4278605349E-02
2020-09-16,01:59:28.713,259.08297122,6217.991309,260.08297122,1600221568.713,0,963,1.5157415161E+02,6.0001518250E+01,2.5825000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858169E+00,1.9855795636E+00,4.0279165476E+02,4.0333281534E+02,8.4278605349E-02
2020-09-16,01:59:28.733,259.08297146,6217.991315,260.08297146,1600221568.734,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858169E+00,1.9855799260E+00,4.0279165476E+02,4.0333290482E+02,8.4306459323E-02
2020-09-16,01:59:28.755,259.08297170,6217.991321,260.08297170,1600221568.755,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833858169E+00,1.9855802885E+00,4.0280040912E+02,4.0334176042E+02,8.4306459323E-02
2020-09-16,01:59:28.786,259.08297207,6217.991330,260.08297207,1600221568.787,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973494E+00,1.9864928295E+00,4.0280040912E+02,4.0334176042E+02,8.4306459323E-02
2020-09-16,01:59:28.812,259.08297236,6217.991337,260.08297236,1600221568.812,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973494E+00,1.9864933042E+00,4.0280040912E+02,4.0334187754E+02,8.4342916661E-02
2020-09-16,01:59:28.835,259.08297263,6217.991343,260.08297263,1600221568.835,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842973494E+00,1.9864937788E+00,4.0276842920E+02,4.0330997174E+02,8.4342916661E-02
2020-09-16,01:59:28.861,259.08297294,6217.991351,260.08297294,1600221568.862,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245391E+00,1.9855198917E+00,4.0276842920E+02,4.0330997174E+02,8.4342916661E-02
2020-09-16,01:59:28.884,259.08297319,6217.991357,260.08297319,1600221568.884,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245391E+00,1.9855221922E+00,4.0276842920E+02,4.0331053964E+02,8.4519711506E-02
2020-09-16,01:59:28.904,259.08297344,6217.991362,260.08297344,1600221568.905,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833245391E+00,1.9855244928E+00,4.0286408868E+02,4.0340689593E+02,8.4519711506E-02
2020-09-16,01:59:28.930,259.08297374,6217.991370,260.08297374,1600221568.931,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996108E+00,1.9858999805E+00,4.0286408868E+02,4.0340689593E+02,8.4519711506E-02
2020-09-16,01:59:28.951,259.08297398,6217.991376,260.08297398,1600221568.952,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996108E+00,1.9858987523E+00,4.0286408868E+02,4.0340659272E+02,8.4425341412E-02
2020-09-16,01:59:28.974,259.08297425,6217.991382,260.08297425,1600221568.975,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836996108E+00,1.9858975240E+00,4.0280640324E+02,4.0334852642E+02,8.4425341412E-02
2020-09-16,01:59:29.003,259.08297457,6217.991390,260.08297457,1600221569.003,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826203E+00,1.9858805148E+00,4.0280640324E+02,4.0334852642E+02,8.4425341412E-02
2020-09-16,01:59:29.023,259.08297480,6217.991395,260.08297480,1600221569.023,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826203E+00,1.9858805712E+00,4.0280640324E+02,4.0334854034E+02,8.4429674294E-02
2020-09-16,01:59:29.043,259.08297505,6217.991401,260.08297505,1600221569.044,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836826203E+00,1.9858806275E+00,4.0271539409E+02,4.0325742262E+02,8.4429674294E-02
2020-09-16,01:59:29.072,259.08297538,6217.991409,260.08297538,1600221569.073,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775123E+00,1.9863760679E+00,4.0271539409E+02,4.0325742262E+02,8.4429674294E-02
2020-09-16,01:59:29.094,259.08297563,6217.991415,260.08297563,1600221569.094,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775123E+00,1.9863754180E+00,4.0271539409E+02,4.0325726228E+02,8.4379753159E-02
2020-09-16,01:59:29.115,259.08297587,6217.991421,260.08297587,1600221569.115,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841775123E+00,1.9863747681E+00,4.0281082190E+02,4.0335265812E+02,8.4379753159E-02
2020-09-16,01:59:29.141,259.08297618,6217.991428,260.08297618,1600221569.142,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862295302E+00,4.0281082190E+02,4.0335265812E+02,8.4379753159E-02
2020-09-16,01:59:29.173,259.08297654,6217.991437,260.08297654,1600221569.173,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862293762E+00,4.0281082190E+02,4.0335262011E+02,8.4367921905E-02
2020-09-16,01:59:29.204,259.08297691,6217.991446,260.08297691,1600221569.205,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840324350E+00,1.9862292221E+00,4.0279930535E+02,4.0334105007E+02,8.4367921905E-02
2020-09-16,01:59:29.230,259.08297721,6217.991453,260.08297721,1600221569.231,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869364E+00,1.9859834517E+00,4.0279930535E+02,4.0334105007E+02,8.4367921905E-02
2020-09-16,01:59:29.252,259.08297745,6217.991459,260.08297745,1600221569.252,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869364E+00,1.9859831413E+00,4.0279930535E+02,4.0334097344E+02,8.4344068722E-02
2020-09-16,01:59:29.273,259.08297770,6217.991465,260.08297770,1600221569.273,0,963,1.5153298950E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837869364E+00,1.9859828308E+00,4.0287911771E+02,4.0342081648E+02,8.4344068722E-02
2020-09-16,01:59:29.299,259.08297801,6217.991472,260.08297801,1600221569.300,0,963,1.5151514130E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159780E+00,1.9860119045E+00,4.0287911771E+02,4.0342081648E+02,8.4344068722E-02
2020-09-16,01:59:29.321,259.08297825,6217.991478,260.08297825,1600221569.321,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159780E+00,1.9860125001E+00,4.0287911771E+02,4.0342096350E+02,8.4389826116E-02
2020-09-16,01:59:29.342,259.08297851,6217.991484,260.08297851,1600221569.343,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838159780E+00,1.9860130957E+00,4.0290939205E+02,4.0345142560E+02,8.4389826116E-02
2020-09-16,01:59:29.369,259.08297882,6217.991492,260.08297882,1600221569.370,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071642E+00,1.9861043829E+00,4.0290939205E+02,4.0345142560E+02,8.4389826116E-02
2020-09-16,01:59:29.391,259.08297907,6217.991498,260.08297907,1600221569.392,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071642E+00,1.9861034382E+00,4.0290939205E+02,4.0345119238E+02,8.4317249297E-02
2020-09-16,01:59:29.411,259.08297931,6217.991503,260.08297931,1600221569.412,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839071642E+00,1.9861024935E+00,4.0283350543E+02,4.0337497055E+02,8.4317249297E-02
2020-09-16,01:59:29.440,259.08297964,6217.991511,260.08297964,1600221569.441,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024221E+00,1.9863980781E+00,4.0283350543E+02,4.0337497055E+02,8.4317249297E-02
2020-09-16,01:59:29.461,259.08297988,6217.991517,260.08297988,1600221569.462,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024221E+00,1.9863967943E+00,4.0283350543E+02,4.0337465373E+02,8.4218636753E-02
2020-09-16,01:59:29.490,259.08298021,6217.991525,260.08298021,1600221569.490,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842024221E+00,1.9863955105E+00,4.0276449167E+02,4.0330523050E+02,8.4218636753E-02
2020-09-16,01:59:29.523,259.08298059,6217.991534,260.08298059,1600221569.523,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029652E+00,1.9856952805E+00,4.0276449167E+02,4.0330523050E+02,8.4218636753E-02
2020-09-16,01:59:29.543,259.08298083,6217.991540,260.08298083,1600221569.544,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029652E+00,1.9856979571E+00,4.0276449167E+02,4.0330589114E+02,8.4424306387E-02
2020-09-16,01:59:29.565,259.08298108,6217.991546,260.08298108,1600221569.565,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835029652E+00,1.9857006336E+00,4.0279095760E+02,4.0333305335E+02,8.4424306387E-02
2020-09-16,01:59:29.595,259.08298142,6217.991554,260.08298142,1600221569.595,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023986E+00,1.9858001772E+00,4.0279095760E+02,4.0333305335E+02,8.4424306387E-02
2020-09-16,01:59:29.619,259.08298171,6217.991561,260.08298171,1600221569.620,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023986E+00,1.9857978921E+00,4.0279095760E+02,4.0333248933E+02,8.4248730824E-02
2020-09-16,01:59:29.641,259.08298196,6217.991567,260.08298196,1600221569.641,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836023986E+00,1.9857956071E+00,4.0272337791E+02,4.0326425486E+02,8.4248730824E-02
2020-09-16,01:59:29.670,259.08298229,6217.991575,260.08298229,1600221569.670,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424120E+00,1.9855353331E+00,4.0272337791E+02,4.0326425486E+02,8.4248730824E-02
2020-09-16,01:59:29.691,259.08298255,6217.991581,260.08298255,1600221569.692,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424120E+00,1.9855367192E+00,4.0272337791E+02,4.0326459699E+02,8.4355252500E-02
2020-09-16,01:59:29.713,259.08298279,6217.991587,260.08298279,1600221569.713,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833424120E+00,1.9855381054E+00,4.0284294792E+02,4.0338466992E+02,8.4355252500E-02
2020-09-16,01:59:29.739,259.08298309,6217.991594,260.08298309,1600221569.739,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813856E+00,1.9857773435E+00,4.0284294792E+02,4.0338466992E+02,8.4355252500E-02
2020-09-16,01:59:29.759,259.08298333,6217.991600,260.08298333,1600221569.760,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813856E+00,1.9857792685E+00,4.0284294792E+02,4.0338514514E+02,8.4503165026E-02
2020-09-16,01:59:29.780,259.08298358,6217.991606,260.08298358,1600221569.781,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813856E+00,1.9857811935E+00,4.0280146636E+02,4.0334408292E+02,8.4503165026E-02
2020-09-16,01:59:29.808,259.08298389,6217.991613,260.08298389,1600221569.808,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678535E+00,1.9852670920E+00,4.0280146636E+02,4.0334408292E+02,8.4503165026E-02
2020-09-16,01:59:29.828,259.08298412,6217.991619,260.08298412,1600221569.828,0,963,1.5150749207E+02,6.0001518250E+01,2.5875000000E+01,6.0224143982E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678535E+00,1.9852641587E+00,4.0280146636E+02,4.0334335868E+02,8.4277723773E-02
2020-09-16,01:59:29.848,259.08298436,6217.991625,260.08298436,1600221569.849,0,963,1.5151078491E+02,6.0001512146E+01,2.5875000000E+01,6.0224134827E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830678535E+00,1.9852612255E+00,4.0283844659E+02,4.0337966437E+02,8.4277723773E-02
2020-09-16,01:59:29.881,259.08298473,6217.991634,260.08298473,1600221569.881,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087186E+00,1.9854022464E+00,4.0283844659E+02,4.0337966437E+02,8.4277723773E-02
2020-09-16,01:59:29.907,259.08298503,6217.991641,260.08298503,1600221569.907,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087186E+00,1.9854027910E+00,4.0283844659E+02,4.0337979884E+02,8.4319577181E-02
2020-09-16,01:59:29.927,259.08298528,6217.991647,260.08298528,1600221569.928,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832087186E+00,1.9854033355E+00,4.0284955043E+02,4.0339105207E+02,8.4319577181E-02
2020-09-16,01:59:29.956,259.08298560,6217.991654,260.08298560,1600221569.956,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764889E+00,1.9860718448E+00,4.0284955043E+02,4.0339105207E+02,8.4319577181E-02
2020-09-16,01:59:29.977,259.08298586,6217.991661,260.08298586,1600221569.978,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764889E+00,1.9860710647E+00,4.0284955043E+02,4.0339085951E+02,8.4259643965E-02
2020-09-16,01:59:29.999,259.08298610,6217.991666,260.08298610,1600221569.999,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838764889E+00,1.9860702846E+00,4.0284689055E+02,4.0338800350E+02,8.4259643965E-02
2020-09-16,01:59:30.028,259.08298644,6217.991674,260.08298644,1600221570.028,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846082674E+00,1.9868028723E+00,4.0284689055E+02,4.0338800350E+02,8.4259643965E-02
2020-09-16,01:59:30.049,259.08298668,6217.991680,260.08298668,1600221570.049,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846082674E+00,1.9868039175E+00,4.0284689055E+02,4.0338826138E+02,8.4339907147E-02
2020-09-16,01:59:30.071,259.08298693,6217.991686,260.08298693,1600221570.071,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846082674E+00,1.9868049626E+00,4.0284957645E+02,4.0339120876E+02,8.4339907147E-02
2020-09-16,01:59:30.099,259.08298727,6217.991694,260.08298727,1600221570.100,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759247E+00,1.9852709238E+00,4.0284957645E+02,4.0339120876E+02,8.4339907147E-02
2020-09-16,01:59:30.119,259.08298750,6217.991700,260.08298750,1600221570.120,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759247E+00,1.9852709568E+00,4.0284957645E+02,4.0339121692E+02,8.4342446593E-02
2020-09-16,01:59:30.141,259.08298775,6217.991706,260.08298775,1600221570.142,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830759247E+00,1.9852709898E+00,4.0286689723E+02,4.0340856915E+02,8.4342446593E-02
2020-09-16,01:59:30.171,259.08298810,6217.991714,260.08298810,1600221570.172,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673889E+00,1.9853625553E+00,4.0286689723E+02,4.0340856915E+02,8.4342446593E-02
2020-09-16,01:59:30.194,259.08298836,6217.991721,260.08298836,1600221570.194,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673889E+00,1.9853625846E+00,4.0286689723E+02,4.0340857639E+02,8.4344700329E-02
2020-09-16,01:59:30.216,259.08298861,6217.991727,260.08298861,1600221570.216,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831673889E+00,1.9853626139E+00,4.0281281325E+02,4.0335442693E+02,8.4344700329E-02
2020-09-16,01:59:30.243,259.08298894,6217.991734,260.08298894,1600221570.244,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991732E+00,1.9862954296E+00,4.0281281325E+02,4.0335442693E+02,8.4344700329E-02
2020-09-16,01:59:30.276,259.08298931,6217.991743,260.08298931,1600221570.276,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991732E+00,1.9862945722E+00,4.0281281325E+02,4.0335421534E+02,8.4278836200E-02
2020-09-16,01:59:30.306,259.08298966,6217.991752,260.08298966,1600221570.307,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840991732E+00,1.9862937148E+00,4.0287676473E+02,4.0341804114E+02,8.4278836200E-02
2020-09-16,01:59:30.335,259.08299000,6217.991760,260.08299000,1600221570.336,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337749E+00,1.9853272487E+00,4.0287676473E+02,4.0341804114E+02,8.4278836200E-02
2020-09-16,01:59:30.357,259.08299024,6217.991766,260.08299024,1600221570.357,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337749E+00,1.9853253519E+00,4.0287676473E+02,4.0341757275E+02,8.4133059167E-02
2020-09-16,01:59:30.378,259.08299049,6217.991772,260.08299049,1600221570.378,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831337749E+00,1.9853234552E+00,4.0287281440E+02,4.0341314873E+02,8.4133059167E-02
2020-09-16,01:59:30.404,259.08299079,6217.991779,260.08299079,1600221570.404,0,963,1.5154042053E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981777E+00,1.9858884812E+00,4.0287281440E+02,4.0341314873E+02,8.4133059167E-02
2020-09-16,01:59:30.427,259.08299106,6217.991786,260.08299106,1600221570.428,0,963,1.5151557414E+02,6.0001457214E+01,2.5822916667E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981777E+00,1.9858927494E+00,4.0287281440E+02,4.0341420242E+02,8.4461003364E-02
2020-09-16,01:59:30.448,259.08299131,6217.991791,260.08299131,1600221570.449,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836981777E+00,1.9858970177E+00,4.0280382055E+02,4.0334616939E+02,8.4461003364E-02
2020-09-16,01:59:30.476,259.08299162,6217.991799,260.08299162,1600221570.476,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102146E+00,1.9859090679E+00,4.0280382055E+02,4.0334616939E+02,8.4461003364E-02
2020-09-16,01:59:30.496,259.08299186,6217.991805,260.08299186,1600221570.497,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102146E+00,1.9859092397E+00,4.0280382055E+02,4.0334621178E+02,8.4474199731E-02
2020-09-16,01:59:30.517,259.08299211,6217.991811,260.08299211,1600221570.518,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837102146E+00,1.9859094114E+00,4.0277152514E+02,4.0331391528E+02,8.4474199731E-02
2020-09-16,01:59:30.546,259.08299243,6217.991818,260.08299243,1600221570.546,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346417E+00,1.9862341982E+00,4.0277152514E+02,4.0331391528E+02,8.4474199731E-02
2020-09-16,01:59:30.568,259.08299269,6217.991824,260.08299269,1600221570.568,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346417E+00,1.9862329043E+00,4.0277152514E+02,4.0331359598E+02,8.4374799265E-02
2020-09-16,01:59:30.594,259.08299299,6217.991832,260.08299299,1600221570.594,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840346417E+00,1.9862316103E+00,4.0279952746E+02,4.0334131666E+02,8.4374799265E-02
2020-09-16,01:59:30.628,259.08299338,6217.991841,260.08299338,1600221570.628,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262277E+00,1.9862231870E+00,4.0279952746E+02,4.0334131666E+02,8.4374799265E-02
2020-09-16,01:59:30.648,259.08299362,6217.991847,260.08299362,1600221570.649,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262277E+00,1.9862239905E+00,4.0279952746E+02,4.0334151494E+02,8.4436519560E-02
2020-09-16,01:59:30.671,259.08299388,6217.991853,260.08299388,1600221570.671,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840262277E+00,1.9862247939E+00,4.0286286899E+02,4.0340514000E+02,8.4436519560E-02
2020-09-16,01:59:30.701,259.08299424,6217.991862,260.08299424,1600221570.702,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845146562E+00,1.9867137636E+00,4.0286286899E+02,4.0340514000E+02,8.4436519560E-02
2020-09-16,01:59:30.723,259.08299448,6217.991868,260.08299448,1600221570.723,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845146562E+00,1.9867145463E+00,4.0286286899E+02,4.0340533312E+02,8.4496625757E-02
2020-09-16,01:59:30.743,259.08299472,6217.991873,260.08299472,1600221570.744,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845146562E+00,1.9867153289E+00,4.0280400349E+02,4.0334658145E+02,8.4496625757E-02
2020-09-16,01:59:30.769,259.08299502,6217.991881,260.08299502,1600221570.770,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927802E+00,1.9852918761E+00,4.0280400349E+02,4.0334658145E+02,8.4496625757E-02
2020-09-16,01:59:30.790,259.08299527,6217.991886,260.08299527,1600221570.791,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927802E+00,1.9852902534E+00,4.0280400349E+02,4.0334618080E+02,8.4371908506E-02
2020-09-16,01:59:30.812,259.08299551,6217.991892,260.08299551,1600221570.812,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830927802E+00,1.9852886307E+00,4.0280401716E+02,4.0334579382E+02,8.4371908506E-02
2020-09-16,01:59:30.841,259.08299584,6217.991900,260.08299584,1600221570.841,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968559E+00,1.9863939289E+00,4.0280401716E+02,4.0334579382E+02,8.4371908506E-02
2020-09-16,01:59:30.861,259.08299609,6217.991906,260.08299609,1600221570.862,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968559E+00,1.9863938680E+00,4.0280401716E+02,4.0334577880E+02,8.4367231098E-02
2020-09-16,01:59:30.884,259.08299634,6217.991912,260.08299634,1600221570.884,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841968559E+00,1.9863938071E+00,4.0277930092E+02,4.0332101429E+02,8.4367231098E-02
2020-09-16,01:59:30.911,259.08299667,6217.991920,260.08299667,1600221570.912,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869580E+00,1.9856831232E+00,4.0277930092E+02,4.0332101429E+02,8.4367231098E-02
2020-09-16,01:59:30.934,259.08299692,6217.991926,260.08299692,1600221570.934,0,963,1.5151060486E+02,6.0001457214E+01,2.5812500000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869580E+00,1.9856830045E+00,4.0277930092E+02,4.0332098499E+02,8.4358109470E-02
2020-09-16,01:59:30.953,259.08299715,6217.991932,260.08299715,1600221570.954,0,963,1.5150453033E+02,6.0001457214E+01,2.5831250000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834869580E+00,1.9856828858E+00,4.0279147768E+02,4.0333314882E+02,8.4358109470E-02
2020-09-16,01:59:30.987,259.08299755,6217.991941,260.08299755,1600221570.988,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007630E+00,1.9846955990E+00,4.0279147768E+02,4.0333314882E+02,8.4358109470E-02
2020-09-16,01:59:31.015,259.08299786,6217.991949,260.08299786,1600221571.015,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007630E+00,1.9846940659E+00,4.0279147768E+02,4.0333277020E+02,8.4240247165E-02
2020-09-16,01:59:31.039,259.08299814,6217.991955,260.08299814,1600221571.039,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825007630E+00,1.9846925328E+00,4.0267443350E+02,4.0321519023E+02,8.4240247165E-02
2020-09-16,01:59:31.069,259.08299850,6217.991964,260.08299850,1600221571.070,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235214E+00,1.9862169747E+00,4.0267443350E+02,4.0321519023E+02,8.4240247165E-02
2020-09-16,01:59:31.092,259.08299875,6217.991970,260.08299875,1600221571.092,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235214E+00,1.9862178116E+00,4.0267443350E+02,4.0321539670E+02,8.4304538424E-02
2020-09-16,01:59:31.114,259.08299900,6217.991976,260.08299900,1600221571.114,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840235214E+00,1.9862186485E+00,4.0291352371E+02,4.0345501469E+02,8.4304538424E-02
2020-09-16,01:59:31.141,259.08299932,6217.991984,260.08299932,1600221571.141,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339704E+00,1.9860288878E+00,4.0291352371E+02,4.0345501469E+02,8.4304538424E-02
2020-09-16,01:59:31.161,259.08299956,6217.991989,260.08299956,1600221571.162,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339704E+00,1.9860302709E+00,4.0291352371E+02,4.0345535616E+02,8.4410803634E-02
2020-09-16,01:59:31.183,259.08299980,6217.991995,260.08299980,1600221571.183,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838339704E+00,1.9860316541E+00,4.0285246365E+02,4.0339455541E+02,8.4410803634E-02
2020-09-16,01:59:31.213,259.08300015,6217.992004,260.08300015,1600221571.213,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187720E+00,1.9856159957E+00,4.0285246365E+02,4.0339455541E+02,8.4410803634E-02
2020-09-16,01:59:31.234,259.08300041,6217.992010,260.08300041,1600221571.235,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187720E+00,1.9856158581E+00,4.0285246365E+02,4.0339452143E+02,8.4400226857E-02
2020-09-16,01:59:31.256,259.08300066,6217.992016,260.08300066,1600221571.257,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834187720E+00,1.9856157205E+00,4.0280858098E+02,4.0335054574E+02,8.4400226857E-02
2020-09-16,01:59:31.286,259.08300100,6217.992024,260.08300100,1600221571.286,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904114E+00,1.9864883254E+00,4.0280858098E+02,4.0335054574E+02,8.4400226857E-02
2020-09-16,01:59:31.306,259.08300124,6217.992030,260.08300124,1600221571.307,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904114E+00,1.9864880553E+00,4.0280858098E+02,4.0335047911E+02,8.4379485685E-02
2020-09-16,01:59:31.328,259.08300148,6217.992036,260.08300148,1600221571.328,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842904114E+00,1.9864877853E+00,4.0287284064E+02,4.0341475857E+02,8.4379485685E-02
2020-09-16,01:59:31.354,259.08300178,6217.992043,260.08300178,1600221571.354,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144977E+00,1.9853105694E+00,4.0287284064E+02,4.0341475857E+02,8.4379485685E-02
2020-09-16,01:59:31.385,259.08300215,6217.992052,260.08300215,1600221571.386,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144977E+00,1.9853105279E+00,4.0287284064E+02,4.0341474831E+02,8.4376294537E-02
2020-09-16,01:59:31.417,259.08300252,6217.992061,260.08300252,1600221571.418,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831144977E+00,1.9853104863E+00,4.0274351303E+02,4.0328523650E+02,8.4376294537E-02
2020-09-16,01:59:31.446,259.08300285,6217.992068,260.08300285,1600221571.446,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050501E+00,1.9860018034E+00,4.0274351303E+02,4.0328523650E+02,8.4376294537E-02
2020-09-16,01:59:31.467,259.08300310,6217.992074,260.08300310,1600221571.468,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050501E+00,1.9860013548E+00,4.0274351303E+02,4.0328512578E+02,8.4341824324E-02
2020-09-16,01:59:31.489,259.08300334,6217.992080,260.08300334,1600221571.489,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838050501E+00,1.9860009061E+00,4.0280670383E+02,4.0334829081E+02,8.4341824324E-02
2020-09-16,01:59:31.517,259.08300368,6217.992088,260.08300368,1600221571.518,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283751E+00,1.9860242569E+00,4.0280670383E+02,4.0334829081E+02,8.4341824324E-02
2020-09-16,01:59:31.539,259.08300392,6217.992094,260.08300392,1600221571.539,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283751E+00,1.9860256628E+00,4.0280670383E+02,4.0334863780E+02,8.4449834600E-02
2020-09-16,01:59:31.559,259.08300417,6217.992100,260.08300417,1600221571.560,0,963,1.5149035645E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838283751E+00,1.9860270686E+00,4.0288885755E+02,4.0343124911E+02,8.4449834600E-02
2020-09-16,01:59:31.588,259.08300449,6217.992108,260.08300449,1600221571.588,0,963,1.5151655884E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864348E+00,1.9853844169E+00,4.0288885755E+02,4.0343124911E+02,8.4449834600E-02
2020-09-16,01:59:31.609,259.08300475,6217.992114,260.08300475,1600221571.610,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864348E+00,1.9853839405E+00,4.0288885755E+02,4.0343113148E+02,8.4413228287E-02
2020-09-16,01:59:31.631,259.08300499,6217.992120,260.08300499,1600221571.631,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831864348E+00,1.9853834642E+00,4.0280628202E+02,4.0334832721E+02,8.4413228287E-02
2020-09-16,01:59:31.660,259.08300532,6217.992128,260.08300532,1600221571.660,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988431E+00,1.9857963294E+00,4.0280628202E+02,4.0334832721E+02,8.4413228287E-02
2020-09-16,01:59:31.680,259.08300557,6217.992134,260.08300557,1600221571.681,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988431E+00,1.9857945064E+00,4.0280628202E+02,4.0334787722E+02,8.4273153465E-02
2020-09-16,01:59:31.709,259.08300589,6217.992141,260.08300589,1600221571.709,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835988431E+00,1.9857926834E+00,4.0286327627E+02,4.0340449804E+02,8.4273153465E-02
2020-09-16,01:59:31.740,259.08300626,6217.992150,260.08300626,1600221571.741,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844939412E+00,1.9866887715E+00,4.0286327627E+02,4.0340449804E+02,8.4273153465E-02
2020-09-16,01:59:31.762,259.08300650,6217.992156,260.08300650,1600221571.762,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844939412E+00,1.9866906862E+00,4.0286327627E+02,4.0340497053E+02,8.4420210931E-02
2020-09-16,01:59:31.782,259.08300675,6217.992162,260.08300675,1600221571.783,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844939412E+00,1.9866926010E+00,4.0277735182E+02,4.0331940295E+02,8.4420210931E-02
2020-09-16,01:59:31.815,259.08300712,6217.992171,260.08300712,1600221571.815,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148908E+00,1.9855122443E+00,4.0277735182E+02,4.0331940295E+02,8.4420210931E-02
2020-09-16,01:59:31.835,259.08300736,6217.992177,260.08300736,1600221571.836,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148908E+00,1.9855117975E+00,4.0277735182E+02,4.0331929266E+02,8.4385877495E-02
2020-09-16,01:59:31.857,259.08300760,6217.992183,260.08300760,1600221571.857,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833148908E+00,1.9855113507E+00,4.0285651327E+02,4.0339845031E+02,8.4385877495E-02
2020-09-16,01:59:31.885,259.08300794,6217.992191,260.08300794,1600221571.886,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560585E+00,1.9854524533E+00,4.0285651327E+02,4.0339845031E+02,8.4385877495E-02
2020-09-16,01:59:31.907,259.08300818,6217.992196,260.08300818,1600221571.907,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560585E+00,1.9854521312E+00,4.0285651327E+02,4.0339837077E+02,8.4361121115E-02
2020-09-16,01:59:31.930,259.08300845,6217.992203,260.08300845,1600221571.930,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832560585E+00,1.9854518090E+00,4.0282259106E+02,4.0336432339E+02,8.4361121115E-02
2020-09-16,01:59:31.960,259.08300880,6217.992211,260.08300880,1600221571.960,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104441E+00,1.9861069191E+00,4.0282259106E+02,4.0336432339E+02,8.4361121115E-02
2020-09-16,01:59:31.980,259.08300904,6217.992217,260.08300904,1600221571.981,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104441E+00,1.9861066239E+00,4.0282259106E+02,4.0336425053E+02,8.4338441098E-02
2020-09-16,01:59:32.002,259.08300928,6217.992223,260.08300928,1600221572.002,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839104441E+00,1.9861063287E+00,4.0272001019E+02,4.0326145888E+02,8.4338441098E-02
2020-09-16,01:59:32.028,259.08300958,6217.992230,260.08300958,1600221572.028,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249789E+00,1.9857204369E+00,4.0272001019E+02,4.0326145888E+02,8.4338441098E-02
2020-09-16,01:59:32.049,259.08300983,6217.992236,260.08300983,1600221572.049,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249789E+00,1.9857214604E+00,4.0272001019E+02,4.0326171148E+02,8.4417088305E-02
2020-09-16,01:59:32.069,259.08301007,6217.992242,260.08301007,1600221572.070,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835249789E+00,1.9857224839E+00,4.0276784069E+02,4.0330985896E+02,8.4417088305E-02
2020-09-16,01:59:32.101,259.08301044,6217.992251,260.08301044,1600221572.102,0,963,1.5151947021E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835631E+00,1.9859813546E+00,4.0276784069E+02,4.0330985896E+02,8.4417088305E-02
2020-09-16,01:59:32.128,259.08301074,6217.992258,260.08301074,1600221572.128,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835631E+00,1.9859806874E+00,4.0276784069E+02,4.0330969430E+02,8.4365830600E-02
2020-09-16,01:59:32.151,259.08301102,6217.992264,260.08301102,1600221572.152,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837835631E+00,1.9859800202E+00,4.0285852844E+02,4.0340033937E+02,8.4365830600E-02
2020-09-16,01:59:32.177,259.08301132,6217.992272,260.08301132,1600221572.178,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706588E+00,1.9853664373E+00,4.0285852844E+02,4.0340033937E+02,8.4365830600E-02
2020-09-16,01:59:32.198,259.08301156,6217.992277,260.08301156,1600221572.199,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706588E+00,1.9853670769E+00,4.0285852844E+02,4.0340049730E+02,8.4414987378E-02
2020-09-16,01:59:32.220,259.08301181,6217.992283,260.08301181,1600221572.220,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831706588E+00,1.9853677165E+00,4.0282203955E+02,4.0336411726E+02,8.4414987378E-02
2020-09-16,01:59:32.246,259.08301212,6217.992291,260.08301212,1600221572.247,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394145E+00,1.9859371024E+00,4.0282203955E+02,4.0336411726E+02,8.4414987378E-02
2020-09-16,01:59:32.267,259.08301236,6217.992297,260.08301236,1600221572.268,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394145E+00,1.9859364236E+00,4.0282203955E+02,4.0336394971E+02,8.4362836642E-02
2020-09-16,01:59:32.289,259.08301260,6217.992303,260.08301260,1600221572.289,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837394145E+00,1.9859357449E+00,4.0277861804E+02,4.0332030226E+02,8.4362836642E-02
2020-09-16,01:59:32.318,259.08301294,6217.992311,260.08301294,1600221572.318,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133940E+00,1.9857094741E+00,4.0277861804E+02,4.0332030226E+02,8.4362836642E-02
2020-09-16,01:59:32.338,259.08301318,6217.992316,260.08301318,1600221572.339,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133940E+00,1.9857088751E+00,4.0277861804E+02,4.0332015442E+02,8.4316813249E-02
2020-09-16,01:59:32.361,259.08301344,6217.992323,260.08301344,1600221572.361,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835133940E+00,1.9857082762E+00,4.0286459882E+02,4.0340610293E+02,8.4316813249E-02
2020-09-16,01:59:32.391,259.08301378,6217.992331,260.08301378,1600221572.391,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956064E+00,1.9850898049E+00,4.0286459882E+02,4.0340610293E+02,8.4316813249E-02
2020-09-16,01:59:32.411,259.08301403,6217.992337,260.08301403,1600221572.412,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956064E+00,1.9850910704E+00,4.0286459882E+02,4.0340641545E+02,8.4414082576E-02
2020-09-16,01:59:32.433,259.08301427,6217.992343,260.08301427,1600221572.433,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828956064E+00,1.9850923359E+00,4.0278713691E+02,4.0332916183E+02,8.4414082576E-02
2020-09-16,01:59:32.461,259.08301461,6217.992351,260.08301461,1600221572.462,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497556E+00,1.9862477637E+00,4.0278713691E+02,4.0332916183E+02,8.4414082576E-02
2020-09-16,01:59:32.493,259.08301498,6217.992359,260.08301498,1600221572.494,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497556E+00,1.9862476325E+00,4.0278713691E+02,4.0332912944E+02,8.4403999940E-02
2020-09-16,01:59:32.526,259.08301535,6217.992368,260.08301535,1600221572.526,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840497556E+00,1.9862475012E+00,4.0278158849E+02,4.0332354117E+02,8.4403999940E-02
2020-09-16,01:59:32.552,259.08301565,6217.992376,260.08301565,1600221572.552,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072427E+00,1.9850036120E+00,4.0278158849E+02,4.0332354117E+02,8.4403999940E-02
2020-09-16,01:59:32.572,259.08301589,6217.992381,260.08301589,1600221572.573,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072427E+00,1.9850030278E+00,4.0278158849E+02,4.0332339691E+02,8.4359091850E-02
2020-09-16,01:59:32.594,259.08301613,6217.992387,260.08301613,1600221572.594,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828072427E+00,1.9850024436E+00,4.0275601011E+02,4.0329763987E+02,8.4359091850E-02
2020-09-16,01:59:32.622,259.08301647,6217.992395,260.08301647,1600221572.623,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830613E+00,1.9858792318E+00,4.0275601011E+02,4.0329763987E+02,8.4359091850E-02
2020-09-16,01:59:32.644,259.08301671,6217.992401,260.08301671,1600221572.644,0,963,1.5150602722E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830613E+00,1.9858800536E+00,4.0275601011E+02,4.0329784269E+02,8.4422235957E-02
2020-09-16,01:59:32.664,259.08301696,6217.992407,260.08301696,1600221572.665,0,963,1.5150447845E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836830613E+00,1.9858808754E+00,4.0280197073E+02,4.0334406800E+02,8.4422235957E-02
2020-09-16,01:59:32.691,259.08301727,6217.992414,260.08301727,1600221572.692,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993857E+00,1.9854967747E+00,4.0280197073E+02,4.0334406800E+02,8.4422235957E-02
2020-09-16,01:59:32.713,259.08301751,6217.992420,260.08301751,1600221572.713,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993857E+00,1.9854952425E+00,4.0280197073E+02,4.0334368974E+02,8.4304488231E-02
2020-09-16,01:59:32.733,259.08301774,6217.992426,260.08301774,1600221572.733,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832993857E+00,1.9854937103E+00,4.0284026361E+02,4.0338165581E+02,8.4304488231E-02
2020-09-16,01:59:32.762,259.08301808,6217.992434,260.08301808,1600221572.762,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266477E+00,1.9862217770E+00,4.0284026361E+02,4.0338165581E+02,8.4304488231E-02
2020-09-16,01:59:32.783,259.08301833,6217.992440,260.08301833,1600221572.784,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266477E+00,1.9862241446E+00,4.0284026361E+02,4.0338224018E+02,8.4486375049E-02
2020-09-16,01:59:32.809,259.08301863,6217.992447,260.08301863,1600221572.810,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840266477E+00,1.9862265123E+00,4.0278320975E+02,4.0332569384E+02,8.4486375049E-02
2020-09-16,01:59:32.841,259.08301899,6217.992456,260.08301899,1600221572.841,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960643E+00,1.9853950080E+00,4.0278320975E+02,4.0332569384E+02,8.4486375049E-02
2020-09-16,01:59:32.862,259.08301925,6217.992462,260.08301925,1600221572.863,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960643E+00,1.9853962404E+00,4.0278320975E+02,4.0332599810E+02,8.4581088640E-02
2020-09-16,01:59:32.884,259.08301949,6217.992468,260.08301949,1600221572.884,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831960643E+00,1.9853974728E+00,4.0291577280E+02,4.0345904414E+02,8.4581088640E-02
2020-09-16,01:59:32.913,259.08301983,6217.992476,260.08301983,1600221572.913,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248887E+00,1.9857266622E+00,4.0291577280E+02,4.0345904414E+02,8.4581088640E-02
2020-09-16,01:59:32.934,259.08302007,6217.992482,260.08302007,1600221572.934,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248887E+00,1.9857267458E+00,4.0291577280E+02,4.0345906478E+02,8.4587511416E-02
2020-09-16,01:59:32.953,259.08302030,6217.992487,260.08302030,1600221572.954,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835248887E+00,1.9857268294E+00,4.0285658016E+02,4.0339981295E+02,8.4587511416E-02
2020-09-16,01:59:32.980,259.08302061,6217.992495,260.08302061,1600221572.981,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718973E+00,1.9858740011E+00,4.0285658016E+02,4.0339981295E+02,8.4587511416E-02
2020-09-16,01:59:33.003,259.08302087,6217.992501,260.08302087,1600221573.003,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718973E+00,1.9858721475E+00,4.0285658016E+02,4.0339935535E+02,8.4445086010E-02
2020-09-16,01:59:33.023,259.08302110,6217.992506,260.08302110,1600221573.023,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836718973E+00,1.9858702938E+00,4.0278889445E+02,4.0333112092E+02,8.4445086010E-02
2020-09-16,01:59:33.049,259.08302140,6217.992514,260.08302140,1600221573.049,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717561E+00,1.9862705958E+00,4.0278889445E+02,4.0333112092E+02,8.4445086010E-02
2020-09-16,01:59:33.071,259.08302166,6217.992520,260.08302166,1600221573.071,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717561E+00,1.9862691442E+00,4.0278889445E+02,4.0333076270E+02,8.4333573160E-02
2020-09-16,01:59:33.091,259.08302189,6217.992525,260.08302189,1600221573.091,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840717561E+00,1.9862676925E+00,4.0284719596E+02,4.0338878437E+02,8.4333573160E-02
2020-09-16,01:59:33.119,259.08302222,6217.992533,260.08302222,1600221573.120,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689515E+00,1.9852637780E+00,4.0284719596E+02,4.0338878437E+02,8.4333573160E-02
2020-09-16,01:59:33.141,259.08302248,6217.992539,260.08302248,1600221573.142,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689515E+00,1.9852645692E+00,4.0284719596E+02,4.0338897976E+02,8.4394385690E-02
2020-09-16,01:59:33.161,259.08302271,6217.992545,260.08302271,1600221573.162,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830689515E+00,1.9852653604E+00,4.0288954594E+02,4.0343158209E+02,8.4394385690E-02
2020-09-16,01:59:33.197,259.08302311,6217.992555,260.08302311,1600221573.197,0,963,1.5150381470E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389038E+00,1.9868370516E+00,4.0288954594E+02,4.0343158209E+02,8.4394385690E-02
2020-09-16,01:59:33.223,259.08302341,6217.992562,260.08302341,1600221573.223,0,963,1.5150291189E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389038E+00,1.9868363015E+00,4.0288954594E+02,4.0343139701E+02,8.4336784462E-02
2020-09-16,01:59:33.243,259.08302366,6217.992568,260.08302366,1600221573.244,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846389038E+00,1.9868355515E+00,4.0265875820E+02,4.0320011390E+02,8.4336784462E-02
2020-09-16,01:59:33.269,259.08302396,6217.992575,260.08302396,1600221573.270,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861888E+00,1.9858817821E+00,4.0265875820E+02,4.0320011390E+02,8.4336784462E-02
2020-09-16,01:59:33.292,259.08302421,6217.992581,260.08302421,1600221573.292,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861888E+00,1.9858794366E+00,4.0265875820E+02,4.0319953517E+02,8.4156572059E-02
2020-09-16,01:59:33.315,259.08302448,6217.992588,260.08302448,1600221573.315,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836861888E+00,1.9858770911E+00,4.0278994190E+02,4.0333031615E+02,8.4156572059E-02
2020-09-16,01:59:33.344,259.08302481,6217.992596,260.08302481,1600221573.344,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795167E+00,1.9857703012E+00,4.0278994190E+02,4.0333031615E+02,8.4156572059E-02
2020-09-16,01:59:33.365,259.08302506,6217.992601,260.08302506,1600221573.365,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795167E+00,1.9857750020E+00,4.0278994190E+02,4.0333147648E+02,8.4517778615E-02
2020-09-16,01:59:33.385,259.08302530,6217.992607,260.08302530,1600221573.386,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835795167E+00,1.9857797030E+00,4.0283884475E+02,4.0338160556E+02,8.4517778615E-02
2020-09-16,01:59:33.414,259.08302564,6217.992615,260.08302564,1600221573.415,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283623E+00,1.9859287137E+00,4.0283884475E+02,4.0338160556E+02,8.4517778615E-02
2020-09-16,01:59:33.436,259.08302588,6217.992621,260.08302588,1600221573.436,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283623E+00,1.9859262519E+00,4.0283884475E+02,4.0338099787E+02,8.4328633710E-02
2020-09-16,01:59:33.457,259.08302613,6217.992627,260.08302613,1600221573.458,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837283623E+00,1.9859237901E+00,4.0280289703E+02,4.0334439415E+02,8.4328633710E-02
2020-09-16,01:59:33.486,259.08302646,6217.992635,260.08302646,1600221573.486,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569832E+00,1.9852516679E+00,4.0280289703E+02,4.0334439415E+02,8.4328633710E-02
2020-09-16,01:59:33.506,259.08302670,6217.992641,260.08302670,1600221573.507,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569832E+00,1.9852566694E+00,4.0280289703E+02,4.0334562905E+02,8.4713040423E-02
2020-09-16,01:59:33.528,259.08302694,6217.992647,260.08302694,1600221573.528,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830569832E+00,1.9852616709E+00,4.0274392584E+02,4.0328781314E+02,8.4713040423E-02
2020-09-16,01:59:33.553,259.08302725,6217.992654,260.08302725,1600221573.554,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402240E+00,1.9851447820E+00,4.0274392584E+02,4.0328781314E+02,8.4713040423E-02
2020-09-16,01:59:33.586,259.08302763,6217.992663,260.08302763,1600221573.587,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402240E+00,1.9851427337E+00,4.0274392584E+02,4.0328730745E+02,8.4555606500E-02
2020-09-16,01:59:33.618,259.08302800,6217.992672,260.08302800,1600221573.619,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829402240E+00,1.9851406855E+00,4.0285974868E+02,4.0340278074E+02,8.4555606500E-02
2020-09-16,01:59:33.647,259.08302832,6217.992680,260.08302832,1600221573.647,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698046E+00,1.9852704099E+00,4.0285974868E+02,4.0340278074E+02,8.4555606500E-02
2020-09-16,01:59:33.667,259.08302856,6217.992686,260.08302856,1600221573.668,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698046E+00,1.9852677227E+00,4.0285974868E+02,4.0340211717E+02,8.4349078588E-02
2020-09-16,01:59:33.688,259.08302881,6217.992691,260.08302881,1600221573.689,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830698046E+00,1.9852650356E+00,4.0275055348E+02,4.0329211158E+02,8.4349078588E-02
2020-09-16,01:59:33.717,259.08302913,6217.992699,260.08302913,1600221573.717,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155388E+00,1.9859114845E+00,4.0275055348E+02,4.0329211158E+02,8.4349078588E-02
2020-09-16,01:59:33.739,259.08302939,6217.992705,260.08302939,1600221573.739,0,963,1.5149839783E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155388E+00,1.9859112193E+00,4.0275055348E+02,4.0329204611E+02,8.4328696354E-02
2020-09-16,01:59:33.759,259.08302963,6217.992711,260.08302963,1600221573.760,0,963,1.5149613190E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837155388E+00,1.9859109540E+00,4.0284419793E+02,4.0338575097E+02,8.4328696354E-02
2020-09-16,01:59:33.788,259.08302995,6217.992719,260.08302995,1600221573.788,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347219E+00,1.9860302690E+00,4.0284419793E+02,4.0338575097E+02,8.4328696354E-02
2020-09-16,01:59:33.809,259.08303021,6217.992725,260.08303021,1600221573.810,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347219E+00,1.9860339476E+00,4.0284419793E+02,4.0338665900E+02,8.4611324131E-02
2020-09-16,01:59:33.831,259.08303045,6217.992731,260.08303045,1600221573.831,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838347219E+00,1.9860376264E+00,4.0276744331E+02,4.0331070890E+02,8.4611324131E-02
2020-09-16,01:59:33.859,259.08303079,6217.992739,260.08303079,1600221573.860,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331490E+00,1.9859359407E+00,4.0276744331E+02,4.0331070890E+02,8.4611324131E-02
2020-09-16,01:59:33.881,259.08303103,6217.992745,260.08303103,1600221573.881,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331490E+00,1.9859361261E+00,4.0276744331E+02,4.0331075467E+02,8.4625572663E-02
2020-09-16,01:59:33.907,259.08303134,6217.992752,260.08303134,1600221573.908,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837331490E+00,1.9859363116E+00,4.0276878411E+02,4.0331214305E+02,8.4625572663E-02
2020-09-16,01:59:33.944,259.08303176,6217.992762,260.08303176,1600221573.944,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500491E+00,1.9853525641E+00,4.0276878411E+02,4.0331214305E+02,8.4625572663E-02
2020-09-16,01:59:33.967,259.08303204,6217.992769,260.08303204,1600221573.968,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500491E+00,1.9853506592E+00,4.0276878411E+02,4.0331167278E+02,8.4479174889E-02
2020-09-16,01:59:33.990,259.08303229,6217.992775,260.08303229,1600221573.990,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831500491E+00,1.9853487544E+00,4.0283218734E+02,4.0337469113E+02,8.4479174889E-02
2020-09-16,01:59:34.017,259.08303262,6217.992783,260.08303262,1600221574.018,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611348E+00,1.9866612937E+00,4.0283218734E+02,4.0337469113E+02,8.4479174889E-02
2020-09-16,01:59:34.039,259.08303286,6217.992789,260.08303286,1600221574.039,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611348E+00,1.9866593583E+00,4.0283218734E+02,4.0337421358E+02,8.4330531428E-02
2020-09-16,01:59:34.059,259.08303310,6217.992794,260.08303310,1600221574.060,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844611348E+00,1.9866574229E+00,4.0277324054E+02,4.0331470998E+02,8.4330531428E-02
2020-09-16,01:59:34.091,259.08303346,6217.992803,260.08303346,1600221574.091,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845032261E+00,1.9866995608E+00,4.0277324054E+02,4.0331470998E+02,8.4330531428E-02
2020-09-16,01:59:34.115,259.08303374,6217.992810,260.08303374,1600221574.115,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845032261E+00,1.9867009088E+00,4.0277324054E+02,4.0331504255E+02,8.4434063181E-02
2020-09-16,01:59:34.135,259.08303398,6217.992816,260.08303398,1600221574.136,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845032261E+00,1.9867022569E+00,4.0281890289E+02,4.0336109894E+02,8.4434063181E-02
2020-09-16,01:59:34.164,259.08303432,6217.992824,260.08303432,1600221574.165,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194203E+00,1.9861178041E+00,4.0281890289E+02,4.0336109894E+02,8.4434063181E-02
2020-09-16,01:59:34.186,259.08303456,6217.992829,260.08303456,1600221574.186,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194203E+00,1.9861218316E+00,4.0281890289E+02,4.0336209295E+02,8.4743471392E-02
2020-09-16,01:59:34.209,259.08303483,6217.992836,260.08303483,1600221574.209,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839194203E+00,1.9861258590E+00,4.0276287411E+02,4.0330698250E+02,8.4743471392E-02
2020-09-16,01:59:34.236,259.08303514,6217.992843,260.08303514,1600221574.236,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866755E+00,1.9855925217E+00,4.0276287411E+02,4.0330698250E+02,8.4743471392E-02
2020-09-16,01:59:34.256,259.08303538,6217.992849,260.08303538,1600221574.257,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866755E+00,1.9855869205E+00,4.0276287411E+02,4.0330559988E+02,8.4313043999E-02
2020-09-16,01:59:34.278,259.08303563,6217.992855,260.08303563,1600221574.278,0,963,1.5149084473E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833866755E+00,1.9855813193E+00,4.0276990331E+02,4.0331125592E+02,8.4313043999E-02
2020-09-16,01:59:34.312,259.08303602,6217.992864,260.08303602,1600221574.312,0,963,1.5150936781E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364404E+00,1.9863319139E+00,4.0276990331E+02,4.0331125592E+02,8.4313043999E-02
2020-09-16,01:59:34.338,259.08303633,6217.992872,260.08303633,1600221574.339,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364404E+00,1.9863349901E+00,4.0276990331E+02,4.0331201496E+02,8.4549342172E-02
2020-09-16,01:59:34.359,259.08303657,6217.992878,260.08303657,1600221574.360,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841364404E+00,1.9863380662E+00,4.0286071229E+02,4.0340370539E+02,8.4549342172E-02
2020-09-16,01:59:34.388,259.08303690,6217.992886,260.08303690,1600221574.388,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887891E+00,1.9861902510E+00,4.0286071229E+02,4.0340370539E+02,8.4549342172E-02
2020-09-16,01:59:34.410,259.08303715,6217.992892,260.08303715,1600221574.410,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887891E+00,1.9861905624E+00,4.0286071229E+02,4.0340378224E+02,8.4573261087E-02
2020-09-16,01:59:34.430,259.08303740,6217.992897,260.08303740,1600221574.431,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839887891E+00,1.9861908738E+00,4.0280595595E+02,4.0334902892E+02,8.4573261087E-02
2020-09-16,01:59:34.457,259.08303770,6217.992905,260.08303770,1600221574.457,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266821E+00,1.9860285869E+00,4.0280595595E+02,4.0334902892E+02,8.4573261087E-02
2020-09-16,01:59:34.477,259.08303794,6217.992911,260.08303794,1600221574.478,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266821E+00,1.9860251407E+00,4.0280595595E+02,4.0334817835E+02,8.4308496020E-02
2020-09-16,01:59:34.499,259.08303818,6217.992916,260.08303818,1600221574.499,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266821E+00,1.9860216945E+00,4.0279351451E+02,4.0333486963E+02,8.4308496020E-02
2020-09-16,01:59:34.525,259.08303848,6217.992924,260.08303848,1600221574.525,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574059E+00,1.9857521203E+00,4.0279351451E+02,4.0333486963E+02,8.4308496020E-02
2020-09-16,01:59:34.546,259.08303874,6217.992930,260.08303874,1600221574.547,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574059E+00,1.9857547077E+00,4.0279351451E+02,4.0333550831E+02,8.4507311209E-02
2020-09-16,01:59:34.568,259.08303898,6217.992936,260.08303898,1600221574.568,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835574059E+00,1.9857572951E+00,4.0285226359E+02,4.0339497521E+02,8.4507311209E-02
2020-09-16,01:59:34.595,259.08303931,6217.992943,260.08303931,1600221574.596,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947040E+00,1.9858947455E+00,4.0285226359E+02,4.0339497521E+02,8.4507311209E-02
2020-09-16,01:59:34.618,259.08303956,6217.992949,260.08303956,1600221574.618,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947040E+00,1.9858948490E+00,4.0285226359E+02,4.0339500078E+02,8.4515266952E-02
2020-09-16,01:59:34.638,259.08303980,6217.992955,260.08303980,1600221574.639,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836947040E+00,1.9858949526E+00,4.0272003081E+02,4.0326261541E+02,8.4515266952E-02
2020-09-16,01:59:34.667,259.08304013,6217.992963,260.08304013,1600221574.667,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607620E+00,1.9862614166E+00,4.0272003081E+02,4.0326261541E+02,8.4515266952E-02
2020-09-16,01:59:34.700,259.08304051,6217.992972,260.08304051,1600221574.700,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607620E+00,1.9862618040E+00,4.0272003081E+02,4.0326271099E+02,8.4545027985E-02
2020-09-16,01:59:34.733,259.08304089,6217.992981,260.08304089,1600221574.733,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840607620E+00,1.9862621914E+00,4.0289511512E+02,4.0343812687E+02,8.4545027985E-02
2020-09-16,01:59:34.759,259.08304120,6217.992989,260.08304120,1600221574.760,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540859E+00,1.9867560627E+00,4.0289511512E+02,4.0343812687E+02,8.4545027985E-02
2020-09-16,01:59:34.780,259.08304145,6217.992995,260.08304145,1600221574.781,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540859E+00,1.9867557979E+00,4.0289511512E+02,4.0343806151E+02,8.4524687834E-02
2020-09-16,01:59:34.803,259.08304171,6217.993001,260.08304171,1600221574.804,0,963,1.5151441956E+02,6.0001457214E+01,2.5875000000E+01,6.0224052429E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845540859E+00,1.9867555330E+00,4.0282966068E+02,4.0337245351E+02,8.4524687834E-02
2020-09-16,01:59:34.832,259.08304205,6217.993009,260.08304205,1600221574.833,0,963,1.5149663544E+02,6.0001933289E+01,2.5875000000E+01,6.0224134827E+01,6.0003089905E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982115E+00,1.9861990420E+00,4.0282966068E+02,4.0337245351E+02,8.4524687834E-02
2020-09-16,01:59:34.854,259.08304229,6217.993015,260.08304229,1600221574.854,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982115E+00,1.9861982418E+00,4.0282966068E+02,4.0337225600E+02,8.4463209967E-02
2020-09-16,01:59:34.875,259.08304253,6217.993021,260.08304253,1600221574.875,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839982115E+00,1.9861974415E+00,4.0280516362E+02,4.0334752844E+02,8.4463209967E-02
2020-09-16,01:59:34.907,259.08304291,6217.993030,260.08304291,1600221574.907,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050754E+00,1.9855035371E+00,4.0280516362E+02,4.0334752844E+02,8.4463209967E-02
2020-09-16,01:59:34.927,259.08304315,6217.993036,260.08304315,1600221574.928,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050754E+00,1.9855015258E+00,4.0280516362E+02,4.0334703189E+02,8.4308643537E-02
2020-09-16,01:59:34.950,259.08304341,6217.993042,260.08304341,1600221574.951,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833050754E+00,1.9854995145E+00,4.0285687876E+02,4.0339831999E+02,8.4308643537E-02
2020-09-16,01:59:34.980,259.08304376,6217.993050,260.08304376,1600221574.981,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392083E+00,1.9857339064E+00,4.0285687876E+02,4.0339831999E+02,8.4308643537E-02
2020-09-16,01:59:35.003,259.08304403,6217.993057,260.08304403,1600221575.004,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392083E+00,1.9857377736E+00,4.0285687876E+02,4.0339927473E+02,8.4605800027E-02
2020-09-16,01:59:35.028,259.08304431,6217.993063,260.08304431,1600221575.028,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835392083E+00,1.9857416409E+00,4.0277901774E+02,4.0332226344E+02,8.4605800027E-02
2020-09-16,01:59:35.059,259.08304468,6217.993072,260.08304468,1600221575.060,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550765E+00,1.9850567495E+00,4.0277901774E+02,4.0332226344E+02,8.4605800027E-02
2020-09-16,01:59:35.081,259.08304492,6217.993078,260.08304492,1600221575.081,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550765E+00,1.9850553043E+00,4.0277901774E+02,4.0332190660E+02,8.4494714194E-02
2020-09-16,01:59:35.101,259.08304516,6217.993084,260.08304516,1600221575.102,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828550765E+00,1.9850538591E+00,4.0290191914E+02,4.0344461670E+02,8.4494714194E-02
2020-09-16,01:59:35.131,259.08304550,6217.993092,260.08304550,1600221575.131,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803133E+00,1.9857799000E+00,4.0290191914E+02,4.0344461670E+02,8.4494714194E-02
2020-09-16,01:59:35.151,259.08304574,6217.993098,260.08304574,1600221575.152,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803133E+00,1.9857809765E+00,4.0290191914E+02,4.0344488249E+02,8.4577429297E-02
2020-09-16,01:59:35.173,259.08304598,6217.993104,260.08304598,1600221575.173,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835803133E+00,1.9857820530E+00,4.0281345262E+02,4.0335656249E+02,8.4577429297E-02
2020-09-16,01:59:35.201,259.08304632,6217.993112,260.08304632,1600221575.202,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546583E+00,1.9863570355E+00,4.0281345262E+02,4.0335656249E+02,8.4577429297E-02
2020-09-16,01:59:35.223,259.08304656,6217.993118,260.08304656,1600221575.223,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546583E+00,1.9863552033E+00,4.0281345262E+02,4.0335611033E+02,8.4436684279E-02
2020-09-16,01:59:35.243,259.08304681,6217.993123,260.08304681,1600221575.244,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841546583E+00,1.9863533711E+00,4.0276715454E+02,4.0330929777E+02,8.4436684279E-02
2020-09-16,01:59:35.273,259.08304714,6217.993131,260.08304714,1600221575.273,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476749E+00,1.9860460475E+00,4.0276715454E+02,4.0330929777E+02,8.4436684279E-02
2020-09-16,01:59:35.293,259.08304738,6217.993137,260.08304738,1600221575.294,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476749E+00,1.9860489838E+00,4.0276715454E+02,4.0331002241E+02,8.4662274768E-02
2020-09-16,01:59:35.319,259.08304767,6217.993144,260.08304767,1600221575.319,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838476749E+00,1.9860519202E+00,4.0286680367E+02,4.0341053069E+02,8.4662274768E-02
2020-09-16,01:59:35.346,259.08304800,6217.993152,260.08304800,1600221575.347,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356917E+00,1.9855393681E+00,4.0286680367E+02,4.0341053069E+02,8.4662274768E-02
2020-09-16,01:59:35.368,259.08304824,6217.993158,260.08304824,1600221575.368,0,963,1.5145513916E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356917E+00,1.9855369932E+00,4.0286680367E+02,4.0340994431E+02,8.4479774958E-02
2020-09-16,01:59:35.388,259.08304848,6217.993164,260.08304848,1600221575.389,0,963,1.5149357758E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833356917E+00,1.9855346184E+00,4.0280062470E+02,4.0334308984E+02,8.4479774958E-02
2020-09-16,01:59:35.423,259.08304888,6217.993173,260.08304888,1600221575.423,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874062E+00,1.9863872773E+00,4.0280062470E+02,4.0334308984E+02,8.4479774958E-02
2020-09-16,01:59:35.448,259.08304918,6217.993180,260.08304918,1600221575.449,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874062E+00,1.9863871810E+00,4.0280062470E+02,4.0334306608E+02,8.4472378052E-02
2020-09-16,01:59:35.470,259.08304942,6217.993186,260.08304942,1600221575.470,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841874062E+00,1.9863870847E+00,4.0281931874E+02,4.0336176153E+02,8.4472378052E-02
2020-09-16,01:59:35.500,259.08304977,6217.993194,260.08304977,1600221575.500,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515222E+00,1.9858506066E+00,4.0281931874E+02,4.0336176153E+02,8.4472378052E-02
2020-09-16,01:59:35.523,259.08305003,6217.993201,260.08305003,1600221575.523,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515222E+00,1.9858510258E+00,4.0281931874E+02,4.0336186501E+02,8.4504588074E-02
2020-09-16,01:59:35.543,259.08305028,6217.993207,260.08305028,1600221575.544,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836515222E+00,1.9858514450E+00,4.0285429312E+02,4.0339698998E+02,8.4504588074E-02
2020-09-16,01:59:35.569,259.08305058,6217.993214,260.08305058,1600221575.570,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383241E+00,1.9859383431E+00,4.0285429312E+02,4.0339698998E+02,8.4504588074E-02
2020-09-16,01:59:35.591,259.08305082,6217.993220,260.08305082,1600221575.591,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383241E+00,1.9859368581E+00,4.0285429312E+02,4.0339662340E+02,8.4390490843E-02
2020-09-16,01:59:35.612,259.08305108,6217.993226,260.08305108,1600221575.613,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837383241E+00,1.9859353731E+00,4.0281250695E+02,4.0335441443E+02,8.4390490843E-02
2020-09-16,01:59:35.638,259.08305138,6217.993233,260.08305138,1600221575.639,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053768E+00,1.9859023893E+00,4.0281250695E+02,4.0335441443E+02,8.4390490843E-02
2020-09-16,01:59:35.660,259.08305162,6217.993239,260.08305162,1600221575.660,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053768E+00,1.9859061604E+00,4.0281250695E+02,4.0335534527E+02,8.4680238508E-02
2020-09-16,01:59:35.680,259.08305186,6217.993245,260.08305186,1600221575.681,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837053768E+00,1.9859099315E+00,4.0288429988E+02,4.0342816595E+02,8.4680238508E-02
2020-09-16,01:59:35.707,259.08305216,6217.993252,260.08305216,1600221575.707,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976585E+00,1.9858020935E+00,4.0288429988E+02,4.0342816595E+02,8.4680238508E-02
2020-09-16,01:59:35.727,259.08305241,6217.993258,260.08305241,1600221575.728,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976585E+00,1.9857987643E+00,4.0288429988E+02,4.0342734400E+02,8.4424432397E-02
2020-09-16,01:59:35.749,259.08305265,6217.993264,260.08305265,1600221575.749,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835976585E+00,1.9857954352E+00,4.0286342865E+02,4.0340562274E+02,8.4424432397E-02
2020-09-16,01:59:35.776,259.08305296,6217.993271,260.08305296,1600221575.776,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902471E+00,1.9862885696E+00,4.0286342865E+02,4.0340562274E+02,8.4424432397E-02
2020-09-16,01:59:35.806,259.08305332,6217.993280,260.08305332,1600221575.807,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902471E+00,1.9862910141E+00,4.0286342865E+02,4.0340622609E+02,8.4612217209E-02
2020-09-16,01:59:35.838,259.08305369,6217.993289,260.08305369,1600221575.839,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840902471E+00,1.9862934586E+00,4.0279447550E+02,4.0333778329E+02,8.4612217209E-02
2020-09-16,01:59:35.867,259.08305402,6217.993296,260.08305402,1600221575.867,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471648E+00,1.9855495511E+00,4.0279447550E+02,4.0333778329E+02,8.4612217209E-02
2020-09-16,01:59:35.888,259.08305427,6217.993302,260.08305427,1600221575.889,0,963,1.5149784851E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471648E+00,1.9855475871E+00,4.0279447550E+02,4.0333729844E+02,8.4461288634E-02
2020-09-16,01:59:35.910,259.08305451,6217.993308,260.08305451,1600221575.910,0,963,1.5148733826E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833471648E+00,1.9855456231E+00,4.0291783786E+02,4.0346034205E+02,8.4461288634E-02
2020-09-16,01:59:35.936,259.08305481,6217.993316,260.08305481,1600221575.936,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912664E+00,1.9853895519E+00,4.0291783786E+02,4.0346034205E+02,8.4461288634E-02
2020-09-16,01:59:35.957,259.08305506,6217.993321,260.08305506,1600221575.957,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912664E+00,1.9853886470E+00,4.0291783786E+02,4.0346011858E+02,8.4391743755E-02
2020-09-16,01:59:35.977,259.08305530,6217.993327,260.08305530,1600221575.978,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831912664E+00,1.9853877421E+00,4.0285901078E+02,4.0340098888E+02,8.4391743755E-02
2020-09-16,01:59:36.006,259.08305564,6217.993335,260.08305564,1600221576.007,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269794E+00,1.9858239376E+00,4.0285901078E+02,4.0340098888E+02,8.4391743755E-02
2020-09-16,01:59:36.028,259.08305588,6217.993341,260.08305588,1600221576.028,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269794E+00,1.9858232852E+00,4.0285901078E+02,4.0340082781E+02,8.4341611936E-02
2020-09-16,01:59:36.051,259.08305615,6217.993348,260.08305615,1600221576.051,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836269794E+00,1.9858226327E+00,4.0276721435E+02,4.0330874688E+02,8.4341611936E-02
2020-09-16,01:59:36.079,259.08305648,6217.993356,260.08305648,1600221576.080,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347858E+00,1.9848293410E+00,4.0276721435E+02,4.0330874688E+02,8.4341611936E-02
2020-09-16,01:59:36.102,259.08305675,6217.993362,260.08305675,1600221576.103,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347858E+00,1.9848305619E+00,4.0276721435E+02,4.0330904838E+02,8.4435471400E-02
2020-09-16,01:59:36.128,259.08305704,6217.993369,260.08305704,1600221576.128,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826347858E+00,1.9848317829E+00,4.0271879414E+02,4.0326086449E+02,8.4435471400E-02
2020-09-16,01:59:36.161,259.08305743,6217.993378,260.08305743,1600221576.162,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739475E+00,1.9849710988E+00,4.0271879414E+02,4.0326086449E+02,8.4435471400E-02
2020-09-16,01:59:36.186,259.08305771,6217.993385,260.08305771,1600221576.186,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739475E+00,1.9849710536E+00,4.0271879414E+02,4.0326085334E+02,8.4431998842E-02
2020-09-16,01:59:36.207,259.08305795,6217.993391,260.08305795,1600221576.207,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827739475E+00,1.9849710084E+00,4.0283189818E+02,4.0337409845E+02,8.4431998842E-02
2020-09-16,01:59:36.233,259.08305825,6217.993398,260.08305825,1600221576.233,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516618E+00,1.9860499169E+00,4.0283189818E+02,4.0337409845E+02,8.4431998842E-02
2020-09-16,01:59:36.253,259.08305850,6217.993404,260.08305850,1600221576.254,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516618E+00,1.9860487943E+00,4.0283189818E+02,4.0337382137E+02,8.4345755334E-02
2020-09-16,01:59:36.278,259.08305877,6217.993411,260.08305877,1600221576.278,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838516618E+00,1.9860476718E+00,4.0276957131E+02,4.0331113363E+02,8.4345755334E-02
2020-09-16,01:59:36.306,259.08305911,6217.993419,260.08305911,1600221576.307,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756699E+00,1.9857713743E+00,4.0276957131E+02,4.0331113363E+02,8.4345755334E-02
2020-09-16,01:59:36.328,259.08305935,6217.993424,260.08305935,1600221576.328,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756699E+00,1.9857734486E+00,4.0276957131E+02,4.0331164560E+02,8.4505137592E-02
2020-09-16,01:59:36.348,259.08305959,6217.993430,260.08305959,1600221576.349,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835756699E+00,1.9857755228E+00,4.0285545185E+02,4.0339815381E+02,8.4505137592E-02
2020-09-16,01:59:36.375,259.08305990,6217.993438,260.08305990,1600221576.375,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281093E+00,1.9850271331E+00,4.0285545185E+02,4.0339815381E+02,8.4505137592E-02
2020-09-16,01:59:36.395,259.08306014,6217.993443,260.08306014,1600221576.396,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281093E+00,1.9850276575E+00,4.0285545185E+02,4.0339828331E+02,8.4545445246E-02
2020-09-16,01:59:36.417,259.08306039,6217.993449,260.08306039,1600221576.418,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828281093E+00,1.9850281819E+00,4.0270530792E+02,4.0324806652E+02,8.4545445246E-02
2020-09-16,01:59:36.444,259.08306069,6217.993457,260.08306069,1600221576.444,0,963,1.5147157288E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706423E+00,1.9849706511E+00,4.0270530792E+02,4.0324806652E+02,8.4545445246E-02
2020-09-16,01:59:36.464,259.08306094,6217.993462,260.08306094,1600221576.465,0,963,1.5147238159E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706423E+00,1.9849699397E+00,4.0270530792E+02,4.0324789088E+02,8.4490757356E-02
2020-09-16,01:59:36.486,259.08306118,6217.993468,260.08306118,1600221576.486,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827706423E+00,1.9849692283E+00,4.0279085795E+02,4.0333338050E+02,8.4490757356E-02
2020-09-16,01:59:36.517,259.08306155,6217.993477,260.08306155,1600221576.518,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9861600470E+00,4.0279085795E+02,4.0333338050E+02,8.4490757356E-02
2020-09-16,01:59:36.543,259.08306185,6217.993484,260.08306185,1600221576.544,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9861610961E+00,4.0279085795E+02,4.0333363940E+02,8.4571352396E-02
2020-09-16,01:59:36.565,259.08306211,6217.993491,260.08306211,1600221576.566,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839601420E+00,1.9861621452E+00,4.0285781601E+02,4.0340094664E+02,8.4571352396E-02
2020-09-16,01:59:36.596,259.08306247,6217.993499,260.08306247,1600221576.597,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584900E+00,1.9865609352E+00,4.0285781601E+02,4.0340094664E+02,8.4571352396E-02
2020-09-16,01:59:36.618,259.08306271,6217.993505,260.08306271,1600221576.618,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584900E+00,1.9865582026E+00,4.0285781601E+02,4.0340027228E+02,8.4361463118E-02
2020-09-16,01:59:36.638,259.08306295,6217.993511,260.08306295,1600221576.639,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843584900E+00,1.9865554699E+00,4.0273535852E+02,4.0327697574E+02,8.4361463118E-02
2020-09-16,01:59:36.664,259.08306325,6217.993518,260.08306325,1600221576.665,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915710E+00,1.9852871483E+00,4.0273535852E+02,4.0327697574E+02,8.4361463118E-02
2020-09-16,01:59:36.687,259.08306352,6217.993524,260.08306352,1600221576.688,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915710E+00,1.9852890229E+00,4.0273535852E+02,4.0327743851E+02,8.4505539445E-02
2020-09-16,01:59:36.710,259.08306377,6217.993531,260.08306377,1600221576.710,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830915710E+00,1.9852908975E+00,4.0272971211E+02,4.0327224726E+02,8.4505539445E-02
2020-09-16,01:59:36.742,259.08306414,6217.993539,260.08306414,1600221576.742,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106215E+00,1.9857104128E+00,4.0272971211E+02,4.0327224726E+02,8.4505539445E-02
2020-09-16,01:59:36.765,259.08306441,6217.993546,260.08306441,1600221576.765,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106215E+00,1.9857123357E+00,4.0272971211E+02,4.0327272186E+02,8.4653302016E-02
2020-09-16,01:59:36.786,259.08306465,6217.993552,260.08306465,1600221576.786,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835106215E+00,1.9857142587E+00,4.0285621629E+02,4.0339987136E+02,8.4653302016E-02
2020-09-16,01:59:36.815,259.08306499,6217.993560,260.08306499,1600221576.815,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072360E+00,1.9861113139E+00,4.0285621629E+02,4.0339987136E+02,8.4653302016E-02
2020-09-16,01:59:36.835,259.08306523,6217.993566,260.08306523,1600221576.836,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072360E+00,1.9861063352E+00,4.0285621629E+02,4.0339864247E+02,8.4270820151E-02
2020-09-16,01:59:36.857,259.08306547,6217.993571,260.08306547,1600221576.857,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072360E+00,1.9861013567E+00,4.0273031761E+02,4.0327134577E+02,8.4270820151E-02
2020-09-16,01:59:36.882,259.08306578,6217.993579,260.08306578,1600221576.883,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233286E+00,1.9859172459E+00,4.0273031761E+02,4.0327134577E+02,8.4270820151E-02
2020-09-16,01:59:36.914,259.08306615,6217.993587,260.08306615,1600221576.915,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233286E+00,1.9859199612E+00,4.0273031761E+02,4.0327201586E+02,8.4479447379E-02
2020-09-16,01:59:36.946,259.08306650,6217.993596,260.08306650,1600221576.946,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837233286E+00,1.9859226766E+00,4.0284892592E+02,4.0339145401E+02,8.4479447379E-02
2020-09-16,01:59:36.973,259.08306682,6217.993604,260.08306682,1600221576.973,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790687E+00,1.9855780350E+00,4.0284892592E+02,4.0339145401E+02,8.4479447379E-02
2020-09-16,01:59:36.993,259.08306706,6217.993609,260.08306706,1600221576.994,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790687E+00,1.9855745941E+00,4.0284892592E+02,4.0339060446E+02,8.4215028200E-02
2020-09-16,01:59:37.015,259.08306730,6217.993615,260.08306730,1600221577.015,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833790687E+00,1.9855711532E+00,4.0271163212E+02,4.0325227680E+02,8.4215028200E-02
2020-09-16,01:59:37.040,259.08306760,6217.993622,260.08306760,1600221577.041,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782450E+00,1.9852699970E+00,4.0271163212E+02,4.0325227680E+02,8.4215028200E-02
2020-09-16,01:59:37.062,259.08306785,6217.993628,260.08306785,1600221577.062,0,963,1.5147399902E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782450E+00,1.9852722831E+00,4.0271163212E+02,4.0325284112E+02,8.4390731873E-02
2020-09-16,01:59:37.082,259.08306809,6217.993634,260.08306809,1600221577.083,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830782450E+00,1.9852745692E+00,4.0278511287E+02,4.0332698504E+02,8.4390731873E-02
2020-09-16,01:59:37.109,259.08306840,6217.993642,260.08306840,1600221577.110,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541283E+00,1.9855507580E+00,4.0278511287E+02,4.0332698504E+02,8.4390731873E-02
2020-09-16,01:59:37.134,259.08306868,6217.993648,260.08306868,1600221577.134,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541283E+00,1.9855527528E+00,4.0278511287E+02,4.0332747747E+02,8.4544023494E-02
2020-09-16,01:59:37.157,259.08306895,6217.993655,260.08306895,1600221577.157,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833541283E+00,1.9855547476E+00,4.0280339701E+02,4.0334627868E+02,8.4544023494E-02
2020-09-16,01:59:37.186,259.08306928,6217.993663,260.08306928,1600221577.186,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415044E+00,1.9854419987E+00,4.0280339701E+02,4.0334627868E+02,8.4544023494E-02
2020-09-16,01:59:37.207,259.08306953,6217.993669,260.08306953,1600221577.207,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832415044E+00,1.9854418495E+00,4.0280339701E+02,4.0334624184E+02,8.4532555462E-02
2020-09-16,01:59:37.266,259.08307022,6217.993685,260.08307022,1600221577.267,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566068E+00,1.9859573741E+00,4.0280339701E+02,4.0334620500E+02,8.4532555462E-02
2020-09-16,01:59:37.289,259.08307047,6217.993691,260.08307047,1600221577.289,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566068E+00,1.9859596448E+00,4.0280339701E+02,4.0334676547E+02,8.4707019757E-02
2020-09-16,01:59:37.309,259.08307072,6217.993697,260.08307072,1600221577.310,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837566068E+00,1.9859619156E+00,4.0280483036E+02,4.0334876123E+02,8.4707019757E-02
2020-09-16,01:59:37.338,259.08307105,6217.993705,260.08307105,1600221577.339,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9859431023E+00,4.0280483036E+02,4.0334876123E+02,8.4707019757E-02
2020-09-16,01:59:37.359,259.08307130,6217.993711,260.08307130,1600221577.360,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9859415351E+00,4.0280483036E+02,4.0334837441E+02,8.4586610249E-02
2020-09-16,01:59:37.382,259.08307156,6217.993717,260.08307156,1600221577.383,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837378144E+00,1.9859399679E+00,4.0290450104E+02,4.0344779267E+02,8.4586610249E-02
2020-09-16,01:59:37.411,259.08307190,6217.993726,260.08307190,1600221577.412,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527615E+00,1.9862552647E+00,4.0290450104E+02,4.0344779267E+02,8.4586610249E-02
2020-09-16,01:59:37.434,259.08307215,6217.993732,260.08307215,1600221577.434,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527615E+00,1.9862535574E+00,4.0290450104E+02,4.0344737122E+02,8.4455453219E-02
2020-09-16,01:59:37.454,259.08307240,6217.993737,260.08307240,1600221577.455,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840527615E+00,1.9862518500E+00,4.0271885934E+02,4.0326105813E+02,8.4455453219E-02
2020-09-16,01:59:37.483,259.08307273,6217.993746,260.08307273,1600221577.484,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979752E+00,1.9858966705E+00,4.0271885934E+02,4.0326105813E+02,8.4455453219E-02
2020-09-16,01:59:37.507,259.08307301,6217.993752,260.08307301,1600221577.508,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979752E+00,1.9858967853E+00,4.0271885934E+02,4.0326108646E+02,8.4464275145E-02
2020-09-16,01:59:37.528,259.08307324,6217.993758,260.08307324,1600221577.528,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836979752E+00,1.9858969001E+00,4.0282006597E+02,4.0336245771E+02,8.4464275145E-02
2020-09-16,01:59:37.556,259.08307358,6217.993766,260.08307358,1600221577.557,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375149E+00,1.9860365945E+00,4.0282006597E+02,4.0336245771E+02,8.4464275145E-02
2020-09-16,01:59:37.578,259.08307382,6217.993772,260.08307382,1600221577.578,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375149E+00,1.9860368184E+00,4.0282006597E+02,4.0336251299E+02,8.4481481673E-02
2020-09-16,01:59:37.599,259.08307407,6217.993778,260.08307407,1600221577.600,0,963,1.5152821350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838375149E+00,1.9860370424E+00,4.0281637953E+02,4.0335887686E+02,8.4481481673E-02
2020-09-16,01:59:37.632,259.08307446,6217.993787,260.08307446,1600221577.633,0,963,1.5152002389E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806690E+00,1.9865807988E+00,4.0281637953E+02,4.0335887686E+02,8.4481481673E-02
2020-09-16,01:59:37.660,259.08307477,6217.993794,260.08307477,1600221577.660,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806690E+00,1.9865799791E+00,4.0281637953E+02,4.0335867461E+02,8.4418529042E-02
2020-09-16,01:59:37.680,259.08307501,6217.993800,260.08307501,1600221577.681,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843806690E+00,1.9865791595E+00,4.0287449000E+02,4.0341666104E+02,8.4418529042E-02
2020-09-16,01:59:37.707,259.08307531,6217.993808,260.08307531,1600221577.707,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019082E+00,1.9844980957E+00,4.0287449000E+02,4.0341666104E+02,8.4418529042E-02
2020-09-16,01:59:37.727,259.08307556,6217.993813,260.08307556,1600221577.728,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019082E+00,1.9844997363E+00,4.0287449000E+02,4.0341706636E+02,8.4544675533E-02
2020-09-16,01:59:37.750,259.08307582,6217.993820,260.08307582,1600221577.751,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823019082E+00,1.9845013770E+00,4.0290843957E+02,4.0345146701E+02,8.4544675533E-02
2020-09-16,01:59:37.778,259.08307613,6217.993827,260.08307613,1600221577.778,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037055E+00,1.9857045078E+00,4.0290843957E+02,4.0345146701E+02,8.4544675533E-02
2020-09-16,01:59:37.799,259.08307638,6217.993833,260.08307638,1600221577.799,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037055E+00,1.9857011179E+00,4.0290843957E+02,4.0345062999E+02,8.4284194189E-02
2020-09-16,01:59:37.819,259.08307662,6217.993839,260.08307662,1600221577.820,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835037055E+00,1.9856977280E+00,4.0279827764E+02,4.0333948303E+02,8.4284194189E-02
2020-09-16,01:59:37.848,259.08307696,6217.993847,260.08307696,1600221577.849,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878600E+00,1.9855817543E+00,4.0279827764E+02,4.0333948303E+02,8.4284194189E-02
2020-09-16,01:59:37.869,259.08307720,6217.993853,260.08307720,1600221577.870,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878600E+00,1.9855848868E+00,4.0279827764E+02,4.0334025634E+02,8.4524916000E-02
2020-09-16,01:59:37.891,259.08307745,6217.993859,260.08307745,1600221577.892,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833878600E+00,1.9855880194E+00,4.0288560091E+02,4.0342847058E+02,8.4524916000E-02
2020-09-16,01:59:37.920,259.08307778,6217.993867,260.08307778,1600221577.920,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987478E+00,1.9846979210E+00,4.0288560091E+02,4.0342847058E+02,8.4524916000E-02
2020-09-16,01:59:37.941,259.08307803,6217.993873,260.08307803,1600221577.942,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987478E+00,1.9846976219E+00,4.0288560091E+02,4.0342839669E+02,8.4501920164E-02
2020-09-16,01:59:37.963,259.08307828,6217.993879,260.08307828,1600221577.963,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824987478E+00,1.9846973228E+00,4.0280307429E+02,4.0334568502E+02,8.4501920164E-02
2020-09-16,01:59:37.996,259.08307866,6217.993888,260.08307866,1600221577.996,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491454E+00,1.9856487742E+00,4.0280307429E+02,4.0334568502E+02,8.4501920164E-02
2020-09-16,01:59:38.028,259.08307903,6217.993897,260.08307903,1600221578.028,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491454E+00,1.9856481228E+00,4.0280307429E+02,4.0334552421E+02,8.4451864430E-02
2020-09-16,01:59:38.062,259.08307942,6217.993906,260.08307942,1600221578.062,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834491454E+00,1.9856474714E+00,4.0276702509E+02,4.0330926567E+02,8.4451864430E-02
2020-09-16,01:59:38.091,259.08307976,6217.993914,260.08307976,1600221578.091,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099539E+00,1.9860086799E+00,4.0276702509E+02,4.0330926567E+02,8.4451864430E-02
2020-09-16,01:59:38.112,259.08308001,6217.993920,260.08308001,1600221578.113,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099539E+00,1.9860053348E+00,4.0276702509E+02,4.0330844012E+02,8.4194862563E-02
2020-09-16,01:59:38.132,259.08308024,6217.993926,260.08308024,1600221578.133,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838099539E+00,1.9860019897E+00,4.0275184835E+02,4.0329241747E+02,8.4194862563E-02
2020-09-16,01:59:38.160,259.08308056,6217.993933,260.08308056,1600221578.160,0,963,1.5147088623E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604577E+00,1.9855519968E+00,4.0275184835E+02,4.0329241747E+02,8.4194862563E-02
2020-09-16,01:59:38.180,259.08308080,6217.993939,260.08308080,1600221578.181,0,963,1.5148526001E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604577E+00,1.9855559899E+00,4.0275184835E+02,4.0329340312E+02,8.4501720831E-02
2020-09-16,01:59:38.201,259.08308104,6217.993945,260.08308104,1600221578.202,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833604577E+00,1.9855599830E+00,4.0269640325E+02,4.0323886900E+02,8.4501720831E-02
2020-09-16,01:59:38.233,259.08308140,6217.993954,260.08308140,1600221578.233,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458182E+00,1.9857455491E+00,4.0269640325E+02,4.0323886900E+02,8.4501720831E-02
2020-09-16,01:59:38.255,259.08308166,6217.993960,260.08308166,1600221578.255,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458182E+00,1.9857459793E+00,4.0269640325E+02,4.0323897515E+02,8.4534774161E-02
2020-09-16,01:59:38.276,259.08308190,6217.993966,260.08308190,1600221578.276,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835458182E+00,1.9857464094E+00,4.0275221823E+02,4.0329497151E+02,8.4534774161E-02
2020-09-16,01:59:38.305,259.08308223,6217.993974,260.08308223,1600221578.305,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590778E+00,1.9859599056E+00,4.0275221823E+02,4.0329497151E+02,8.4534774161E-02
2020-09-16,01:59:38.325,259.08308248,6217.993979,260.08308248,1600221578.326,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590778E+00,1.9859573987E+00,4.0275221823E+02,4.0329435283E+02,8.4342165348E-02
2020-09-16,01:59:38.354,259.08308280,6217.993987,260.08308280,1600221578.354,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837590778E+00,1.9859548918E+00,4.0280662154E+02,4.0334821061E+02,8.4342165348E-02
2020-09-16,01:59:38.385,259.08308317,6217.993996,260.08308317,1600221578.386,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050148E+00,1.9858006583E+00,4.0280662154E+02,4.0334821061E+02,8.4342165348E-02
2020-09-16,01:59:38.407,259.08308341,6217.994002,260.08308341,1600221578.407,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050148E+00,1.9858024350E+00,4.0280662154E+02,4.0334864916E+02,8.4478679131E-02
2020-09-16,01:59:38.427,259.08308366,6217.994008,260.08308366,1600221578.428,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836050148E+00,1.9858042116E+00,4.0277194503E+02,4.0331436450E+02,8.4478679131E-02
2020-09-16,01:59:38.454,259.08308397,6217.994015,260.08308397,1600221578.455,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787989E+00,1.9854776340E+00,4.0277194503E+02,4.0331436450E+02,8.4478679131E-02
2020-09-16,01:59:38.476,259.08308421,6217.994021,260.08308421,1600221578.476,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787989E+00,1.9854770764E+00,4.0277194503E+02,4.0331422685E+02,8.4435825025E-02
2020-09-16,01:59:38.496,259.08308446,6217.994027,260.08308446,1600221578.497,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832787989E+00,1.9854765188E+00,4.0288723232E+02,4.0342953166E+02,8.4435825025E-02
2020-09-16,01:59:38.523,259.08308476,6217.994034,260.08308476,1600221578.523,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103934E+00,1.9857083699E+00,4.0288723232E+02,4.0342953166E+02,8.4435825025E-02
2020-09-16,01:59:38.543,259.08308500,6217.994040,260.08308500,1600221578.544,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103934E+00,1.9857116276E+00,4.0288723232E+02,4.0343033601E+02,8.4686153275E-02
2020-09-16,01:59:38.565,259.08308525,6217.994046,260.08308525,1600221578.566,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835103934E+00,1.9857148854E+00,4.0279649551E+02,4.0334028105E+02,8.4686153275E-02
2020-09-16,01:59:38.594,259.08308558,6217.994054,260.08308558,1600221578.594,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205124E+00,1.9855247933E+00,4.0279649551E+02,4.0334028105E+02,8.4686153275E-02
2020-09-16,01:59:38.615,259.08308582,6217.994060,260.08308582,1600221578.615,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205124E+00,1.9855204916E+00,4.0279649551E+02,4.0333921907E+02,8.4355571897E-02
2020-09-16,01:59:38.635,259.08308606,6217.994066,260.08308606,1600221578.636,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833205124E+00,1.9855161898E+00,4.0274589366E+02,4.0328748721E+02,8.4355571897E-02
2020-09-16,01:59:38.663,259.08308638,6217.994073,260.08308638,1600221578.663,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547953E+00,1.9857507322E+00,4.0274589366E+02,4.0328748721E+02,8.4355571897E-02
2020-09-16,01:59:38.684,259.08308662,6217.994079,260.08308662,1600221578.684,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547953E+00,1.9857530811E+00,4.0274589366E+02,4.0328806694E+02,8.4536060771E-02
2020-09-16,01:59:38.704,259.08308686,6217.994085,260.08308686,1600221578.705,0,963,1.5151400757E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835547953E+00,1.9857554300E+00,4.0283518012E+02,4.0337805346E+02,8.4536060771E-02
2020-09-16,01:59:38.736,259.08308722,6217.994093,260.08308722,1600221578.736,0,963,1.5152430725E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750111E+00,1.9850748916E+00,4.0283518012E+02,4.0337805346E+02,8.4536060771E-02
2020-09-16,01:59:38.763,259.08308753,6217.994101,260.08308753,1600221578.763,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750111E+00,1.9850775985E+00,4.0283518012E+02,4.0337872193E+02,8.4744125895E-02
2020-09-16,01:59:38.783,259.08308778,6217.994107,260.08308778,1600221578.784,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828750111E+00,1.9850803054E+00,4.0278034141E+02,4.0332447760E+02,8.4744125895E-02
2020-09-16,01:59:38.812,259.08308810,6217.994114,260.08308810,1600221578.812,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514108E+00,1.9859576798E+00,4.0278034141E+02,4.0332447760E+02,8.4744125895E-02
2020-09-16,01:59:38.834,259.08308836,6217.994121,260.08308836,1600221578.834,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514108E+00,1.9859562563E+00,4.0278034141E+02,4.0332412626E+02,8.4634754276E-02
2020-09-16,01:59:38.855,259.08308860,6217.994126,260.08308860,1600221578.855,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837514108E+00,1.9859548327E+00,4.0274927155E+02,4.0329266315E+02,8.4634754276E-02
2020-09-16,01:59:38.884,259.08308894,6217.994134,260.08308894,1600221578.884,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838688105E+00,1.9860723628E+00,4.0274927155E+02,4.0329266315E+02,8.4634754276E-02
2020-09-16,01:59:38.907,259.08308920,6217.994141,260.08308920,1600221578.907,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838688105E+00,1.9860720609E+00,4.0274927155E+02,4.0329258862E+02,8.4611553648E-02
2020-09-16,01:59:38.927,259.08308944,6217.994147,260.08308944,1600221578.928,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838688105E+00,1.9860717589E+00,4.0286832587E+02,4.0341172901E+02,8.4611553648E-02
2020-09-16,01:59:38.957,259.08308978,6217.994155,260.08308978,1600221578.957,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391711E+00,1.9856416424E+00,4.0286832587E+02,4.0341172901E+02,8.4611553648E-02
2020-09-16,01:59:38.977,259.08309002,6217.994161,260.08309002,1600221578.978,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391711E+00,1.9856396800E+00,4.0286832587E+02,4.0341124448E+02,8.4460755546E-02
2020-09-16,01:59:38.999,259.08309027,6217.994166,260.08309027,1600221578.999,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834391711E+00,1.9856377176E+00,4.0283774593E+02,4.0338013886E+02,8.4460755546E-02
2020-09-16,01:59:39.028,259.08309060,6217.994174,260.08309060,1600221579.028,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037226E+00,1.9865032274E+00,4.0283774593E+02,4.0338013886E+02,8.4460755546E-02
2020-09-16,01:59:39.049,259.08309084,6217.994180,260.08309084,1600221579.049,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037226E+00,1.9865037348E+00,4.0283774593E+02,4.0338026408E+02,8.4499732477E-02
2020-09-16,01:59:39.071,259.08309110,6217.994186,260.08309110,1600221579.071,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843037226E+00,1.9865042423E+00,4.0271936106E+02,4.0326184496E+02,8.4499732477E-02
2020-09-16,01:59:39.098,259.08309141,6217.994194,260.08309141,1600221579.098,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879881E+00,1.9856876031E+00,4.0271936106E+02,4.0326184496E+02,8.4499732477E-02
2020-09-16,01:59:39.131,259.08309179,6217.994203,260.08309179,1600221579.131,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879881E+00,1.9856886852E+00,4.0271936106E+02,4.0326211203E+02,8.4582884476E-02
2020-09-16,01:59:39.163,259.08309216,6217.994212,260.08309216,1600221579.163,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834879881E+00,1.9856897674E+00,4.0272146348E+02,4.0326448436E+02,8.4582884476E-02
2020-09-16,01:59:39.190,259.08309249,6217.994220,260.08309249,1600221579.191,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306172E+00,1.9858325548E+00,4.0272146348E+02,4.0326448436E+02,8.4582884476E-02
2020-09-16,01:59:39.213,259.08309274,6217.994226,260.08309274,1600221579.213,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306172E+00,1.9858311937E+00,4.0272146348E+02,4.0326414847E+02,8.4478306935E-02
2020-09-16,01:59:39.236,259.08309302,6217.994232,260.08309302,1600221579.237,0,963,1.5152842712E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836306172E+00,1.9858298327E+00,4.0284269262E+02,4.0338520498E+02,8.4478306935E-02
2020-09-16,01:59:39.265,259.08309334,6217.994240,260.08309334,1600221579.265,0,963,1.5152196350E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266769E+00,1.9860261098E+00,4.0284269262E+02,4.0338520498E+02,8.4478306935E-02
2020-09-16,01:59:39.289,259.08309362,6217.994247,260.08309362,1600221579.289,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266769E+00,1.9860267240E+00,4.0284269262E+02,4.0338535660E+02,8.4525497771E-02
2020-09-16,01:59:39.309,259.08309387,6217.994253,260.08309387,1600221579.310,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838266769E+00,1.9860273383E+00,4.0283551569E+02,4.0337832162E+02,8.4525497771E-02
2020-09-16,01:59:39.335,259.08309417,6217.994260,260.08309417,1600221579.336,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696429E+00,1.9856699081E+00,4.0283551569E+02,4.0337832162E+02,8.4525497771E-02
2020-09-16,01:59:39.357,259.08309441,6217.994266,260.08309441,1600221579.357,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696429E+00,1.9856678512E+00,4.0283551569E+02,4.0337781380E+02,8.4367436597E-02
2020-09-16,01:59:39.378,259.08309465,6217.994272,260.08309465,1600221579.378,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834696429E+00,1.9856657942E+00,4.0275843768E+02,4.0330012431E+02,8.4367436597E-02
2020-09-16,01:59:39.404,259.08309497,6217.994279,260.08309497,1600221579.405,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180939E+00,1.9850135239E+00,4.0275843768E+02,4.0330012431E+02,8.4367436597E-02
2020-09-16,01:59:39.426,259.08309521,6217.994285,260.08309521,1600221579.426,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180939E+00,1.9850167319E+00,4.0275843768E+02,4.0330091640E+02,8.4614028674E-02
2020-09-16,01:59:39.451,259.08309551,6217.994292,260.08309551,1600221579.452,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828180939E+00,1.9850199399E+00,4.0282156101E+02,4.0336491697E+02,8.4614028674E-02
2020-09-16,01:59:39.489,259.08309594,6217.994303,260.08309594,1600221579.489,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788627E+00,1.9855813314E+00,4.0282156101E+02,4.0336491697E+02,8.4614028674E-02
2020-09-16,01:59:39.509,259.08309618,6217.994308,260.08309618,1600221579.510,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788627E+00,1.9855796663E+00,4.0282156101E+02,4.0336450590E+02,8.4486076887E-02
2020-09-16,01:59:39.530,259.08309642,6217.994314,260.08309642,1600221579.531,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833788627E+00,1.9855780013E+00,4.0286056288E+02,4.0340314924E+02,8.4486076887E-02
2020-09-16,01:59:39.559,259.08309676,6217.994322,260.08309676,1600221579.560,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875024E+00,1.9853864288E+00,4.0286056288E+02,4.0340314924E+02,8.4486076887E-02
2020-09-16,01:59:39.581,259.08309700,6217.994328,260.08309700,1600221579.581,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875024E+00,1.9853864913E+00,4.0286056288E+02,4.0340316467E+02,8.4490879824E-02
2020-09-16,01:59:39.602,259.08309726,6217.994334,260.08309726,1600221579.603,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831875024E+00,1.9853865538E+00,4.0284358035E+02,4.0338617470E+02,8.4490879824E-02
2020-09-16,01:59:39.628,259.08309755,6217.994341,260.08309755,1600221579.628,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944187E+00,1.9850931451E+00,4.0284358035E+02,4.0338617470E+02,8.4490879824E-02
2020-09-16,01:59:39.648,259.08309779,6217.994347,260.08309779,1600221579.649,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944187E+00,1.9850963558E+00,4.0284358035E+02,4.0338696760E+02,8.4737670621E-02
2020-09-16,01:59:39.673,259.08309807,6217.994354,260.08309807,1600221579.673,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828944187E+00,1.9850995665E+00,4.0279834354E+02,4.0334246258E+02,8.4737670621E-02
2020-09-16,01:59:39.704,259.08309844,6217.994362,260.08309844,1600221579.705,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759281E+00,1.9851811666E+00,4.0279834354E+02,4.0334246258E+02,8.4737670621E-02
2020-09-16,01:59:39.726,259.08309868,6217.994368,260.08309868,1600221579.726,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759281E+00,1.9851768277E+00,4.0279834354E+02,4.0334139122E+02,8.4404175803E-02
2020-09-16,01:59:39.749,259.08309895,6217.994375,260.08309895,1600221579.749,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829759281E+00,1.9851724888E+00,4.0273784728E+02,4.0327974223E+02,8.4404175803E-02
2020-09-16,01:59:39.778,259.08309928,6217.994383,260.08309928,1600221579.778,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674723E+00,1.9857646883E+00,4.0273784728E+02,4.0327974223E+02,8.4404175803E-02
2020-09-16,01:59:39.799,259.08309954,6217.994389,260.08309954,1600221579.800,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674723E+00,1.9857660957E+00,4.0273784728E+02,4.0328008959E+02,8.4512319997E-02
2020-09-16,01:59:39.822,259.08309979,6217.994395,260.08309979,1600221579.822,0,963,1.5149610901E+02,6.0003044128E+01,2.5875000000E+01,6.0224327087E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835674723E+00,1.9857675031E+00,4.0274330204E+02,4.0328589906E+02,8.4512319997E-02
2020-09-16,01:59:39.855,259.08310017,6217.994404,260.08310017,1600221579.855,0,963,1.5143848964E+02,6.0003140041E+01,2.5875000000E+01,6.0224231175E+01,6.0002937317E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484408E+00,1.9854481178E+00,4.0274330204E+02,4.0328589906E+02,8.4512319997E-02
2020-09-16,01:59:39.881,259.08310047,6217.994411,260.08310047,1600221579.881,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484408E+00,1.9854489276E+00,4.0274330204E+02,4.0328609896E+02,8.4574555175E-02
2020-09-16,01:59:39.904,259.08310074,6217.994418,260.08310074,1600221579.904,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832484408E+00,1.9854497374E+00,4.0274532654E+02,4.0328832609E+02,8.4574555175E-02
2020-09-16,01:59:39.933,259.08310108,6217.994426,260.08310108,1600221579.933,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764052E+00,1.9846768449E+00,4.0274532654E+02,4.0328832609E+02,8.4574555175E-02
2020-09-16,01:59:39.954,259.08310133,6217.994432,260.08310133,1600221579.955,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764052E+00,1.9846764879E+00,4.0274532654E+02,4.0328823793E+02,8.4547109221E-02
2020-09-16,01:59:39.976,259.08310157,6217.994438,260.08310157,1600221579.976,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824764052E+00,1.9846761309E+00,4.0268154522E+02,4.0322428249E+02,8.4547109221E-02
2020-09-16,01:59:40.003,259.08310190,6217.994446,260.08310190,1600221580.004,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745847E+00,1.9859757508E+00,4.0268154522E+02,4.0322428249E+02,8.4547109221E-02
2020-09-16,01:59:40.026,259.08310215,6217.994452,260.08310215,1600221580.026,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745847E+00,1.9859770809E+00,4.0268154522E+02,4.0322461068E+02,8.4649298863E-02
2020-09-16,01:59:40.046,259.08310240,6217.994457,260.08310240,1600221580.047,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837745847E+00,1.9859784109E+00,4.0273805733E+02,4.0328152723E+02,8.4649298863E-02
2020-09-16,01:59:40.072,259.08310270,6217.994465,260.08310270,1600221580.073,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268015E+00,1.9855301303E+00,4.0273805733E+02,4.0328152723E+02,8.4649298863E-02
2020-09-16,01:59:40.095,259.08310295,6217.994471,260.08310295,1600221580.095,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268015E+00,1.9855301811E+00,4.0273805733E+02,4.0328153975E+02,8.4653196716E-02
2020-09-16,01:59:40.115,259.08310318,6217.994476,260.08310318,1600221580.115,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833268015E+00,1.9855302318E+00,4.0285861835E+02,4.0340227599E+02,8.4653196716E-02
2020-09-16,01:59:40.144,259.08310352,6217.994484,260.08310352,1600221580.144,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790726E+00,1.9849818944E+00,4.0285861835E+02,4.0340227599E+02,8.4653196716E-02
2020-09-16,01:59:40.164,259.08310376,6217.994490,260.08310376,1600221580.165,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790726E+00,1.9849819046E+00,4.0285861835E+02,4.0340227851E+02,8.4653983131E-02
2020-09-16,01:59:40.186,259.08310400,6217.994496,260.08310400,1600221580.186,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827790726E+00,1.9849819148E+00,4.0274299344E+02,4.0328650009E+02,8.4653983131E-02
2020-09-16,01:59:40.214,259.08310434,6217.994504,260.08310434,1600221580.215,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834700E+00,1.9855869837E+00,4.0274299344E+02,4.0328650009E+02,8.4653983131E-02
2020-09-16,01:59:40.246,259.08310471,6217.994513,260.08310471,1600221580.247,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834700E+00,1.9855859015E+00,4.0274299344E+02,4.0328623298E+02,8.4570823289E-02
2020-09-16,01:59:40.278,259.08310507,6217.994522,260.08310507,1600221580.278,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833834700E+00,1.9855848193E+00,4.0282609962E+02,4.0336918409E+02,8.4570823289E-02
2020-09-16,01:59:40.306,259.08310541,6217.994530,260.08310541,1600221580.307,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517076E+00,1.9852526887E+00,4.0282609962E+02,4.0336918409E+02,8.4570823289E-02
2020-09-16,01:59:40.328,259.08310565,6217.994536,260.08310565,1600221580.328,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517076E+00,1.9852532484E+00,4.0282609962E+02,4.0336932230E+02,8.4613843241E-02
2020-09-16,01:59:40.351,259.08310591,6217.994542,260.08310591,1600221580.351,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830517076E+00,1.9852538081E+00,4.0274133504E+02,4.0328458160E+02,8.4613843241E-02
2020-09-16,01:59:40.378,259.08310623,6217.994549,260.08310623,1600221580.378,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076493E+00,1.9852097010E+00,4.0274133504E+02,4.0328458160E+02,8.4613843241E-02
2020-09-16,01:59:40.398,259.08310647,6217.994555,260.08310647,1600221580.399,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076493E+00,1.9852085235E+00,4.0274133504E+02,4.0328429091E+02,8.4523343990E-02
2020-09-16,01:59:40.421,259.08310674,6217.994562,260.08310674,1600221580.422,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830076493E+00,1.9852073461E+00,4.0277414822E+02,4.0331685761E+02,8.4523343990E-02
2020-09-16,01:59:40.451,259.08310708,6217.994570,260.08310708,1600221580.452,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169235E+00,1.9859174070E+00,4.0277414822E+02,4.0331685761E+02,8.4523343990E-02
2020-09-16,01:59:40.473,259.08310733,6217.994576,260.08310733,1600221580.473,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169235E+00,1.9859197532E+00,4.0277414822E+02,4.0331743667E+02,8.4703607687E-02
2020-09-16,01:59:40.493,259.08310757,6217.994582,260.08310757,1600221580.494,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837169235E+00,1.9859220994E+00,4.0277789475E+02,4.0332176732E+02,8.4703607687E-02
2020-09-16,01:59:40.519,259.08310787,6217.994589,260.08310787,1600221580.520,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401197E+00,1.9859453214E+00,4.0277789475E+02,4.0332176732E+02,8.4703607687E-02
2020-09-16,01:59:40.542,259.08310813,6217.994595,260.08310813,1600221580.542,0,963,1.5142277527E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401197E+00,1.9859441827E+00,4.0277789475E+02,4.0332148628E+02,8.4616119672E-02
2020-09-16,01:59:40.569,259.08310845,6217.994603,260.08310845,1600221580.570,0,963,1.5146129281E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837401197E+00,1.9859430440E+00,4.0272293239E+02,4.0326616874E+02,8.4616119672E-02
2020-09-16,01:59:40.605,259.08310885,6217.994613,260.08310885,1600221580.605,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9857228500E+00,4.0272293239E+02,4.0326616874E+02,8.4616119672E-02
2020-09-16,01:59:40.625,259.08310910,6217.994618,260.08310910,1600221580.626,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9857232076E+00,4.0272293239E+02,4.0326625701E+02,8.4643601547E-02
2020-09-16,01:59:40.647,259.08310934,6217.994624,260.08310934,1600221580.647,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201699E+00,1.9857235653E+00,4.0279098800E+02,4.0333449272E+02,8.4643601547E-02
2020-09-16,01:59:40.673,259.08310964,6217.994631,260.08310964,1600221580.673,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654157E+00,1.9858689724E+00,4.0279098800E+02,4.0333449272E+02,8.4643601547E-02
2020-09-16,01:59:40.694,259.08310988,6217.994637,260.08310988,1600221580.694,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654157E+00,1.9858672911E+00,4.0279098800E+02,4.0333407774E+02,8.4514423198E-02
2020-09-16,01:59:40.714,259.08311013,6217.994643,260.08311013,1600221580.715,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836654157E+00,1.9858656099E+00,4.0287204380E+02,4.0341482778E+02,8.4514423198E-02
2020-09-16,01:59:40.740,259.08311043,6217.994650,260.08311043,1600221580.741,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468861E+00,1.9861473925E+00,4.0287204380E+02,4.0341482778E+02,8.4514423198E-02
2020-09-16,01:59:40.762,259.08311067,6217.994656,260.08311067,1600221580.762,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468861E+00,1.9861484315E+00,4.0287204380E+02,4.0341508424E+02,8.4594241891E-02
2020-09-16,01:59:40.785,259.08311094,6217.994663,260.08311094,1600221580.785,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839468861E+00,1.9861494705E+00,4.0279072306E+02,4.0333391030E+02,8.4594241891E-02
2020-09-16,01:59:40.812,259.08311126,6217.994670,260.08311126,1600221580.813,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492205E+00,1.9850505862E+00,4.0279072306E+02,4.0333391030E+02,8.4594241891E-02
2020-09-16,01:59:40.835,259.08311153,6217.994677,260.08311153,1600221580.836,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492205E+00,1.9850528442E+00,4.0279072306E+02,4.0333446786E+02,8.4767808431E-02
2020-09-16,01:59:40.857,259.08311177,6217.994683,260.08311177,1600221580.857,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828492205E+00,1.9850551022E+00,4.0274158301E+02,4.0328581897E+02,8.4767808431E-02
2020-09-16,01:59:40.885,259.08311211,6217.994691,260.08311211,1600221580.886,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429232E+00,1.9855493542E+00,4.0274158301E+02,4.0328581897E+02,8.4767808431E-02
2020-09-16,01:59:40.907,259.08311235,6217.994696,260.08311235,1600221580.907,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429232E+00,1.9855458664E+00,4.0274158301E+02,4.0328495804E+02,8.4499775452E-02
2020-09-16,01:59:40.927,259.08311259,6217.994702,260.08311259,1600221580.928,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833429232E+00,1.9855423785E+00,4.0286704733E+02,4.0340973045E+02,8.4499775452E-02
2020-09-16,01:59:40.960,259.08311296,6217.994711,260.08311296,1600221580.960,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892739E+00,1.9854886697E+00,4.0286704733E+02,4.0340973045E+02,8.4499775452E-02
2020-09-16,01:59:40.986,259.08311326,6217.994718,260.08311326,1600221580.986,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892739E+00,1.9854911943E+00,4.0286704733E+02,4.0341035382E+02,8.4693790480E-02
2020-09-16,01:59:41.006,259.08311351,6217.994724,260.08311351,1600221581.007,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832892739E+00,1.9854937189E+00,4.0279209276E+02,4.0333592143E+02,8.4693790480E-02
2020-09-16,01:59:41.036,259.08311384,6217.994732,260.08311384,1600221581.036,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626803E+00,1.9857674292E+00,4.0279209276E+02,4.0333592143E+02,8.4693790480E-02
2020-09-16,01:59:41.056,259.08311409,6217.994738,260.08311409,1600221581.057,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626803E+00,1.9857668622E+00,4.0279209276E+02,4.0333578147E+02,8.4650221977E-02
2020-09-16,01:59:41.078,259.08311433,6217.994744,260.08311433,1600221581.078,0,963,1.5147669983E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835626803E+00,1.9857662952E+00,4.0272433077E+02,4.0326778808E+02,8.4650221977E-02
2020-09-16,01:59:41.105,259.08311464,6217.994751,260.08311464,1600221581.105,0,963,1.5146301270E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318115E+00,1.9852348366E+00,4.0272433077E+02,4.0326778808E+02,8.4650221977E-02
2020-09-16,01:59:41.125,259.08311488,6217.994757,260.08311488,1600221581.126,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318115E+00,1.9852344055E+00,4.0272433077E+02,4.0326768165E+02,8.4617086536E-02
2020-09-16,01:59:41.147,259.08311513,6217.994763,260.08311513,1600221581.147,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830318115E+00,1.9852339744E+00,4.0279224147E+02,4.0333557752E+02,8.4617086536E-02
2020-09-16,01:59:41.173,259.08311543,6217.994770,260.08311543,1600221581.173,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258979E+00,1.9857286094E+00,4.0279224147E+02,4.0333557752E+02,8.4617086536E-02
2020-09-16,01:59:41.194,259.08311567,6217.994776,260.08311567,1600221581.194,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258979E+00,1.9857285197E+00,4.0279224147E+02,4.0333555536E+02,8.4610188000E-02
2020-09-16,01:59:41.216,259.08311593,6217.994782,260.08311593,1600221581.216,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835258979E+00,1.9857284299E+00,4.0269667677E+02,4.0323983960E+02,8.4610188000E-02
2020-09-16,01:59:41.242,259.08311623,6217.994789,260.08311623,1600221581.242,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399054E+00,1.9855422309E+00,4.0269667677E+02,4.0323983960E+02,8.4610188000E-02
2020-09-16,01:59:41.263,259.08311647,6217.994795,260.08311647,1600221581.263,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399054E+00,1.9855438671E+00,4.0269667677E+02,4.0324024343E+02,8.4735925654E-02
2020-09-16,01:59:41.283,259.08311671,6217.994801,260.08311671,1600221581.284,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833399054E+00,1.9855455033E+00,4.0274039071E+02,4.0328442025E+02,8.4735925654E-02
2020-09-16,01:59:41.309,259.08311701,6217.994808,260.08311701,1600221581.310,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104861E+00,1.9854159401E+00,4.0274039071E+02,4.0328442025E+02,8.4735925654E-02
2020-09-16,01:59:41.342,259.08311738,6217.994817,260.08311738,1600221581.342,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104861E+00,1.9854133458E+00,4.0274039071E+02,4.0328377985E+02,8.4536548784E-02
2020-09-16,01:59:41.372,259.08311774,6217.994826,260.08311774,1600221581.373,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832104861E+00,1.9854107515E+00,4.0274501788E+02,4.0328777285E+02,8.4536548784E-02
2020-09-16,01:59:41.398,259.08311804,6217.994833,260.08311804,1600221581.399,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038489E+00,1.9861048836E+00,4.0274501788E+02,4.0328777285E+02,8.4536548784E-02
2020-09-16,01:59:41.420,259.08311829,6217.994839,260.08311829,1600221581.420,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038489E+00,1.9861036116E+00,4.0274501788E+02,4.0328745897E+02,8.4438829308E-02
2020-09-16,01:59:41.443,259.08311855,6217.994845,260.08311855,1600221581.443,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839038489E+00,1.9861023396E+00,4.0279154578E+02,4.0333373562E+02,8.4438829308E-02
2020-09-16,01:59:41.473,259.08311890,6217.994854,260.08311890,1600221581.473,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201632E+00,1.9857182287E+00,4.0279154578E+02,4.0333373562E+02,8.4438829308E-02
2020-09-16,01:59:41.494,259.08311916,6217.994860,260.08311916,1600221581.495,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201632E+00,1.9857197367E+00,4.0279154578E+02,4.0333410786E+02,8.4554703830E-02
2020-09-16,01:59:41.516,259.08311940,6217.994866,260.08311940,1600221581.516,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835201632E+00,1.9857212447E+00,4.0284983195E+02,4.0339284483E+02,8.4554703830E-02
2020-09-16,01:59:41.546,259.08311976,6217.994874,260.08311976,1600221581.547,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403600E+00,1.9859416859E+00,4.0284983195E+02,4.0339284483E+02,8.4554703830E-02
2020-09-16,01:59:41.568,259.08312000,6217.994880,260.08312000,1600221581.568,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403600E+00,1.9859448457E+00,4.0284983195E+02,4.0339362483E+02,8.4797475946E-02
2020-09-16,01:59:41.588,259.08312024,6217.994886,260.08312024,1600221581.589,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837403600E+00,1.9859480054E+00,4.0278287210E+02,4.0332735447E+02,8.4797475946E-02
2020-09-16,01:59:41.618,259.08312058,6217.994894,260.08312058,1600221581.618,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126340E+00,1.9854196921E+00,4.0278287210E+02,4.0332735447E+02,8.4797475946E-02
2020-09-16,01:59:41.638,259.08312082,6217.994900,260.08312082,1600221581.639,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126340E+00,1.9854151699E+00,4.0278287210E+02,4.0332623804E+02,8.4449935534E-02
2020-09-16,01:59:41.664,259.08312112,6217.994907,260.08312112,1600221581.665,0,963,1.5144932556E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832126340E+00,1.9854106477E+00,4.0288342849E+02,4.0342581339E+02,8.4449935534E-02
2020-09-16,01:59:41.697,259.08312149,6217.994916,260.08312149,1600221581.697,0,963,1.5148171082E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769930E+00,1.9857754105E+00,4.0288342849E+02,4.0342581339E+02,8.4449935534E-02
2020-09-16,01:59:41.717,259.08312174,6217.994922,260.08312174,1600221581.718,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769930E+00,1.9857761338E+00,4.0288342849E+02,4.0342599195E+02,8.4505507311E-02
2020-09-16,01:59:41.744,259.08312205,6217.994929,260.08312205,1600221581.745,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835769930E+00,1.9857768570E+00,4.0275858033E+02,4.0330115416E+02,8.4505507311E-02
2020-09-16,01:59:41.773,259.08312237,6217.994937,260.08312237,1600221581.773,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901254E+00,1.9853895604E+00,4.0275858033E+02,4.0330115416E+02,8.4505507311E-02
2020-09-16,01:59:41.793,259.08312262,6217.994943,260.08312262,1600221581.794,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901254E+00,1.9853939075E+00,4.0275858033E+02,4.0330222730E+02,8.4839596396E-02
2020-09-16,01:59:41.815,259.08312286,6217.994949,260.08312286,1600221581.815,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831901254E+00,1.9853982546E+00,4.0276667610E+02,4.0331140717E+02,8.4839596396E-02
2020-09-16,01:59:41.842,259.08312317,6217.994956,260.08312317,1600221581.842,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860114E+00,1.9857945814E+00,4.0276667610E+02,4.0331140717E+02,8.4839596396E-02
2020-09-16,01:59:41.862,259.08312341,6217.994962,260.08312341,1600221581.863,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860114E+00,1.9857891448E+00,4.0276667610E+02,4.0331006530E+02,8.4421861444E-02
2020-09-16,01:59:41.885,259.08312368,6217.994968,260.08312368,1600221581.886,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835860114E+00,1.9857837083E+00,4.0280601114E+02,4.0334811144E+02,8.4421861444E-02
2020-09-16,01:59:41.917,259.08312404,6217.994977,260.08312404,1600221581.917,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111648E+00,1.9859090003E+00,4.0280601114E+02,4.0334811144E+02,8.4421861444E-02
2020-09-16,01:59:41.938,259.08312429,6217.994983,260.08312429,1600221581.939,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111648E+00,1.9859119925E+00,4.0280601114E+02,4.0334884999E+02,8.4651760247E-02
2020-09-16,01:59:41.960,259.08312455,6217.994989,260.08312455,1600221581.961,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837111648E+00,1.9859149847E+00,4.0285034594E+02,4.0339398318E+02,8.4651760247E-02
2020-09-16,01:59:41.989,259.08312487,6217.994997,260.08312487,1600221581.989,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488455E+00,1.9854521518E+00,4.0285034594E+02,4.0339398318E+02,8.4651760247E-02
2020-09-16,01:59:42.009,259.08312512,6217.995003,260.08312512,1600221582.010,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488455E+00,1.9854519501E+00,4.0285034594E+02,4.0339393339E+02,8.4636262513E-02
2020-09-16,01:59:42.032,259.08312537,6217.995009,260.08312537,1600221582.032,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832488455E+00,1.9854517484E+00,4.0274448161E+02,4.0328787643E+02,8.4636262513E-02
2020-09-16,01:59:42.068,259.08312579,6217.995019,260.08312579,1600221582.068,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724986E+00,1.9857757610E+00,4.0274448161E+02,4.0328787643E+02,8.4636262513E-02
2020-09-16,01:59:42.095,259.08312610,6217.995026,260.08312610,1600221582.095,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724986E+00,1.9857754729E+00,4.0274448161E+02,4.0328780533E+02,8.4614125142E-02
2020-09-16,01:59:42.115,259.08312633,6217.995032,260.08312633,1600221582.115,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835724986E+00,1.9857751848E+00,4.0277279774E+02,4.0331608854E+02,8.4614125142E-02
2020-09-16,01:59:42.144,259.08312667,6217.995040,260.08312667,1600221582.144,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968917E+00,1.9857996050E+00,4.0277279774E+02,4.0331608854E+02,8.4614125142E-02
2020-09-16,01:59:42.164,259.08312691,6217.995046,260.08312691,1600221582.165,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968917E+00,1.9858008280E+00,4.0277279774E+02,4.0331639041E+02,8.4708099640E-02
2020-09-16,01:59:42.186,259.08312715,6217.995052,260.08312715,1600221582.186,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835968917E+00,1.9858020511E+00,4.0274845228E+02,4.0329231395E+02,8.4708099640E-02
2020-09-16,01:59:42.213,259.08312747,6217.995059,260.08312747,1600221582.213,0,963,1.5148980713E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993803E+00,1.9862049871E+00,4.0274845228E+02,4.0329231395E+02,8.4708099640E-02
2020-09-16,01:59:42.233,259.08312771,6217.995065,260.08312771,1600221582.234,0,963,1.5148051453E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993803E+00,1.9862033275E+00,4.0274845228E+02,4.0329190444E+02,8.4580608054E-02
2020-09-16,01:59:42.255,259.08312795,6217.995071,260.08312795,1600221582.255,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839993803E+00,1.9862016679E+00,4.0285069626E+02,4.0339387676E+02,8.4580608054E-02
2020-09-16,01:59:42.280,259.08312825,6217.995078,260.08312825,1600221582.281,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882091E+00,1.9854897073E+00,4.0285069626E+02,4.0339387676E+02,8.4580608054E-02
2020-09-16,01:59:42.302,259.08312851,6217.995084,260.08312851,1600221582.303,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882091E+00,1.9854897757E+00,4.0285069626E+02,4.0339389364E+02,8.4585860763E-02
2020-09-16,01:59:42.322,259.08312874,6217.995090,260.08312874,1600221582.323,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832882091E+00,1.9854898440E+00,4.0280555828E+02,4.0334871168E+02,8.4585860763E-02
2020-09-16,01:59:42.352,259.08312909,6217.995098,260.08312909,1600221582.353,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072158E+00,1.9861095379E+00,4.0280555828E+02,4.0334871168E+02,8.4585860763E-02
2020-09-16,01:59:42.378,259.08312939,6217.995105,260.08312939,1600221582.379,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072158E+00,1.9861096058E+00,4.0280555828E+02,4.0334872845E+02,8.4591082198E-02
2020-09-16,01:59:42.398,259.08312962,6217.995111,260.08312962,1600221582.399,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839072158E+00,1.9861096738E+00,4.0280099808E+02,4.0334417887E+02,8.4591082198E-02
2020-09-16,01:59:42.427,259.08312995,6217.995119,260.08312995,1600221582.428,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486897E+00,1.9853503057E+00,4.0280099808E+02,4.0334417887E+02,8.4591082198E-02
2020-09-16,01:59:42.460,259.08313032,6217.995128,260.08313032,1600221582.460,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486897E+00,1.9853502956E+00,4.0280099808E+02,4.0334417638E+02,8.4590309107E-02
2020-09-16,01:59:42.494,259.08313073,6217.995137,260.08313073,1600221582.495,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831486897E+00,1.9853502856E+00,4.0285307004E+02,4.0339631609E+02,8.4590309107E-02
2020-09-16,01:59:42.523,259.08313105,6217.995145,260.08313105,1600221582.523,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239204E+00,1.9864267099E+00,4.0285307004E+02,4.0339631609E+02,8.4590309107E-02
2020-09-16,01:59:42.543,259.08313130,6217.995151,260.08313130,1600221582.544,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239204E+00,1.9864256791E+00,4.0285307004E+02,4.0339606169E+02,8.4511130188E-02
2020-09-16,01:59:42.565,259.08313154,6217.995157,260.08313154,1600221582.565,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842239204E+00,1.9864246483E+00,4.0275401493E+02,4.0329661873E+02,8.4511130188E-02
2020-09-16,01:59:42.594,259.08313188,6217.995165,260.08313188,1600221582.594,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765274E+00,1.9856764264E+00,4.0275401493E+02,4.0329661873E+02,8.4511130188E-02
2020-09-16,01:59:42.615,259.08313212,6217.995171,260.08313212,1600221582.615,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765274E+00,1.9856775641E+00,4.0275401493E+02,4.0329689956E+02,8.4598555801E-02
2020-09-16,01:59:42.635,259.08313236,6217.995177,260.08313236,1600221582.636,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834765274E+00,1.9856787018E+00,4.0271592852E+02,4.0325904261E+02,8.4598555801E-02
2020-09-16,01:59:42.663,259.08313267,6217.995184,260.08313267,1600221582.663,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119272E+00,1.9857141409E+00,4.0271592852E+02,4.0325904261E+02,8.4598555801E-02
2020-09-16,01:59:42.684,259.08313292,6217.995190,260.08313292,1600221582.684,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119272E+00,1.9857139512E+00,4.0271592852E+02,4.0325899579E+02,8.4583978519E-02
2020-09-16,01:59:42.706,259.08313317,6217.995196,260.08313317,1600221582.706,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835119272E+00,1.9857137615E+00,4.0275948918E+02,4.0330256836E+02,8.4583978519E-02
2020-09-16,01:59:42.733,259.08313350,6217.995204,260.08313350,1600221582.734,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377793E+00,1.9852390872E+00,4.0275948918E+02,4.0330256836E+02,8.4583978519E-02
2020-09-16,01:59:42.755,259.08313374,6217.995210,260.08313374,1600221582.755,0,963,1.5147122192E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377793E+00,1.9852386800E+00,4.0275948918E+02,4.0330246783E+02,8.4552682956E-02
2020-09-16,01:59:42.780,259.08313404,6217.995217,260.08313404,1600221582.781,0,963,1.5146698434E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830377793E+00,1.9852382729E+00,4.0273677781E+02,4.0327962532E+02,8.4552682956E-02
2020-09-16,01:59:42.815,259.08313443,6217.995226,260.08313443,1600221582.815,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987958E+00,1.9860001338E+00,4.0273677781E+02,4.0327962532E+02,8.4552682956E-02
2020-09-16,01:59:42.835,259.08313468,6217.995232,260.08313468,1600221582.836,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987958E+00,1.9860033090E+00,4.0273677781E+02,4.0328040887E+02,8.4796630179E-02
2020-09-16,01:59:42.857,259.08313492,6217.995238,260.08313492,1600221582.857,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837987958E+00,1.9860064842E+00,4.0275622840E+02,4.0330066932E+02,8.4796630179E-02
2020-09-16,01:59:42.884,259.08313523,6217.995246,260.08313523,1600221582.884,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649616E+00,1.9859726124E+00,4.0275622840E+02,4.0330066932E+02,8.4796630179E-02
2020-09-16,01:59:42.904,259.08313547,6217.995251,260.08313547,1600221582.905,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649616E+00,1.9859701436E+00,4.0275622840E+02,4.0330006005E+02,8.4606954645E-02
2020-09-16,01:59:42.926,259.08313572,6217.995257,260.08313572,1600221582.926,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837649616E+00,1.9859676749E+00,4.0288712011E+02,4.0343051904E+02,8.4606954645E-02
2020-09-16,01:59:42.954,259.08313605,6217.995265,260.08313605,1600221582.955,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170311E+00,1.9856193580E+00,4.0288712011E+02,4.0343051904E+02,8.4606954645E-02
2020-09-16,01:59:42.976,259.08313630,6217.995271,260.08313630,1600221582.976,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170311E+00,1.9856205281E+00,4.0288712011E+02,4.0343080796E+02,8.4696871114E-02
2020-09-16,01:59:42.996,259.08313654,6217.995277,260.08313654,1600221582.997,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834170311E+00,1.9856216982E+00,4.0270976046E+02,4.0325349776E+02,8.4696871114E-02
2020-09-16,01:59:43.025,259.08313686,6217.995285,260.08313686,1600221583.025,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293761E+00,1.9854338347E+00,4.0270976046E+02,4.0325349776E+02,8.4696871114E-02
2020-09-16,01:59:43.046,259.08313712,6217.995291,260.08313712,1600221583.047,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293761E+00,1.9854350476E+00,4.0270976046E+02,4.0325379714E+02,8.4790085760E-02
2020-09-16,01:59:43.068,259.08313736,6217.995297,260.08313736,1600221583.068,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832293761E+00,1.9854362606E+00,4.0277701386E+02,4.0332144083E+02,8.4790085760E-02
2020-09-16,01:59:43.094,259.08313766,6217.995304,260.08313766,1600221583.094,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799077E+00,1.9857871822E+00,4.0277701386E+02,4.0332144083E+02,8.4790085760E-02
2020-09-16,01:59:43.115,259.08313791,6217.995310,260.08313791,1600221583.115,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799077E+00,1.9857830498E+00,4.0277701386E+02,4.0332042085E+02,8.4472563794E-02
2020-09-16,01:59:43.135,259.08313815,6217.995316,260.08313815,1600221583.136,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835799077E+00,1.9857789175E+00,4.0275066540E+02,4.0329301694E+02,8.4472563794E-02
2020-09-16,01:59:43.167,259.08313852,6217.995324,260.08313852,1600221583.168,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278993E+00,1.9857268514E+00,4.0275066540E+02,4.0329301694E+02,8.4472563794E-02
2020-09-16,01:59:43.197,259.08313887,6217.995333,260.08313887,1600221583.198,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278993E+00,1.9857271263E+00,4.0275066540E+02,4.0329308478E+02,8.4493683412E-02
2020-09-16,01:59:43.217,259.08313910,6217.995338,260.08313910,1600221583.218,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835278993E+00,1.9857274011E+00,4.0264638000E+02,4.0318872674E+02,8.4493683412E-02
2020-09-16,01:59:43.246,259.08313943,6217.995346,260.08313943,1600221583.247,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423037E+00,1.9854414888E+00,4.0264638000E+02,4.0318872674E+02,8.4493683412E-02
2020-09-16,01:59:43.267,259.08313968,6217.995352,260.08313968,1600221583.268,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423037E+00,1.9854437568E+00,4.0264638000E+02,4.0318928645E+02,8.4667980768E-02
2020-09-16,01:59:43.289,259.08313992,6217.995358,260.08313992,1600221583.289,0,963,1.5146380615E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832423037E+00,1.9854460248E+00,4.0275973149E+02,4.0330335066E+02,8.4667980768E-02
2020-09-16,01:59:43.318,259.08314025,6217.995366,260.08314025,1600221583.318,0,963,1.5147071228E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004605E+00,1.9852039129E+00,4.0275973149E+02,4.0330335066E+02,8.4667980768E-02
2020-09-16,01:59:43.338,259.08314050,6217.995372,260.08314050,1600221583.339,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004605E+00,1.9852017691E+00,4.0275973149E+02,4.0330282138E+02,8.4503207007E-02
2020-09-16,01:59:43.359,259.08314074,6217.995378,260.08314074,1600221583.360,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830004605E+00,1.9851996253E+00,4.0274183075E+02,4.0328436724E+02,8.4503207007E-02
2020-09-16,01:59:43.385,259.08314104,6217.995385,260.08314104,1600221583.386,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264243E+00,1.9864269487E+00,4.0274183075E+02,4.0328436724E+02,8.4503207007E-02
2020-09-16,01:59:43.407,259.08314128,6217.995391,260.08314128,1600221583.407,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264243E+00,1.9864313791E+00,4.0274183075E+02,4.0328546033E+02,8.4843521860E-02
2020-09-16,01:59:43.427,259.08314153,6217.995397,260.08314153,1600221583.428,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842264243E+00,1.9864358095E+00,4.0275426974E+02,4.0329900925E+02,8.4843521860E-02
2020-09-16,01:59:43.457,259.08314186,6217.995405,260.08314186,1600221583.457,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923998E+00,1.9860013017E+00,4.0275426974E+02,4.0329900925E+02,8.4843521860E-02
2020-09-16,01:59:43.479,259.08314212,6217.995411,260.08314212,1600221583.479,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923998E+00,1.9859995228E+00,4.0275426974E+02,4.0329857024E+02,8.4706850137E-02
2020-09-16,01:59:43.500,259.08314236,6217.995417,260.08314236,1600221583.500,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837923998E+00,1.9859977440E+00,4.0285108226E+02,4.0339507450E+02,8.4706850137E-02
2020-09-16,01:59:43.529,259.08314271,6217.995425,260.08314271,1600221583.530,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394528E+00,1.9862450716E+00,4.0285108226E+02,4.0339507450E+02,8.4706850137E-02
2020-09-16,01:59:43.562,259.08314309,6217.995434,260.08314309,1600221583.563,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394528E+00,1.9862458080E+00,4.0285108226E+02,4.0339525625E+02,8.4763419627E-02
2020-09-16,01:59:43.594,259.08314345,6217.995443,260.08314345,1600221583.594,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840394528E+00,1.9862465444E+00,4.0277779449E+02,4.0332205119E+02,8.4763419627E-02
2020-09-16,01:59:43.622,259.08314378,6217.995451,260.08314378,1600221583.623,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786817E+00,1.9855850382E+00,4.0277779449E+02,4.0332205119E+02,8.4763419627E-02
2020-09-16,01:59:43.644,259.08314403,6217.995457,260.08314403,1600221583.644,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786817E+00,1.9855833054E+00,4.0277779449E+02,4.0332162344E+02,8.4630260397E-02
2020-09-16,01:59:43.664,259.08314427,6217.995462,260.08314427,1600221583.665,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833786817E+00,1.9855815726E+00,4.0278687131E+02,4.0333028476E+02,8.4630260397E-02
2020-09-16,01:59:43.694,259.08314461,6217.995471,260.08314461,1600221583.694,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362775E+00,1.9860396767E+00,4.0278687131E+02,4.0333028476E+02,8.4630260397E-02
2020-09-16,01:59:43.714,259.08314485,6217.995476,260.08314485,1600221583.715,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362775E+00,1.9860386129E+00,4.0278687131E+02,4.0333002222E+02,8.4548533633E-02
2020-09-16,01:59:43.739,259.08314513,6217.995483,260.08314513,1600221583.739,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838362775E+00,1.9860375492E+00,4.0274459317E+02,4.0328742457E+02,8.4548533633E-02
2020-09-16,01:59:43.767,259.08314546,6217.995491,260.08314546,1600221583.768,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718215E+00,1.9859730216E+00,4.0274459317E+02,4.0328742457E+02,8.4548533633E-02
2020-09-16,01:59:43.789,259.08314571,6217.995497,260.08314571,1600221583.789,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718215E+00,1.9859722075E+00,4.0274459317E+02,4.0328722366E+02,8.4485985454E-02
2020-09-16,01:59:43.811,259.08314596,6217.995503,260.08314596,1600221583.811,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837718215E+00,1.9859713934E+00,4.0281342870E+02,4.0335595099E+02,8.4485985454E-02
2020-09-16,01:59:43.838,259.08314628,6217.995511,260.08314628,1600221583.839,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604051E+00,1.9866607405E+00,4.0281342870E+02,4.0335595099E+02,8.4485985454E-02
2020-09-16,01:59:43.859,259.08314653,6217.995517,260.08314653,1600221583.860,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604051E+00,1.9866610074E+00,4.0281342870E+02,4.0335601685E+02,8.4506486426E-02
2020-09-16,01:59:43.885,259.08314683,6217.995524,260.08314683,1600221583.886,0,963,1.5149833679E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844604051E+00,1.9866612744E+00,4.0283872119E+02,4.0338140927E+02,8.4506486426E-02
2020-09-16,01:59:43.917,259.08314720,6217.995533,260.08314720,1600221583.918,0,963,1.5150142822E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874788E+00,1.9858874908E+00,4.0283872119E+02,4.0338140927E+02,8.4506486426E-02
2020-09-16,01:59:43.938,259.08314744,6217.995539,260.08314744,1600221583.939,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874788E+00,1.9858888722E+00,4.0283872119E+02,4.0338175026E+02,8.4612620563E-02
2020-09-16,01:59:43.960,259.08314769,6217.995544,260.08314769,1600221583.960,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836874788E+00,1.9858902535E+00,4.0272513505E+02,4.0326835189E+02,8.4612620563E-02
2020-09-16,01:59:43.989,259.08314802,6217.995553,260.08314802,1600221583.989,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777946E+00,1.9867815580E+00,4.0272513505E+02,4.0326835189E+02,8.4612620563E-02
2020-09-16,01:59:44.010,259.08314828,6217.995559,260.08314828,1600221584.011,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777946E+00,1.9867831885E+00,4.0272513505E+02,4.0326875410E+02,8.4737845466E-02
2020-09-16,01:59:44.030,259.08314851,6217.995564,260.08314851,1600221584.031,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845777946E+00,1.9867848191E+00,4.0283617463E+02,4.0338034589E+02,8.4737845466E-02
2020-09-16,01:59:44.059,259.08314884,6217.995572,260.08314884,1600221584.060,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553064E+00,1.9868624170E+00,4.0283617463E+02,4.0338034589E+02,8.4737845466E-02
2020-09-16,01:59:44.082,259.08314910,6217.995578,260.08314910,1600221584.082,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553064E+00,1.9868597388E+00,4.0283617463E+02,4.0337968509E+02,8.4532168194E-02
2020-09-16,01:59:44.105,259.08314936,6217.995585,260.08314936,1600221584.105,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846553064E+00,1.9868570606E+00,4.0281373106E+02,4.0335655049E+02,8.4532168194E-02
2020-09-16,01:59:44.132,259.08314969,6217.995592,260.08314969,1600221584.133,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194264E+00,1.9862204752E+00,4.0281373106E+02,4.0335655049E+02,8.4532168194E-02
2020-09-16,01:59:44.154,259.08314994,6217.995599,260.08314994,1600221584.155,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194264E+00,1.9862231440E+00,4.0281373106E+02,4.0335720914E+02,8.4737188566E-02
2020-09-16,01:59:44.176,259.08315019,6217.995604,260.08315019,1600221584.176,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840194264E+00,1.9862258128E+00,4.0285852976E+02,4.0340272700E+02,8.4737188566E-02
2020-09-16,01:59:44.203,259.08315051,6217.995612,260.08315051,1600221584.204,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848286489E+00,1.9870359353E+00,4.0285852976E+02,4.0340272700E+02,8.4737188566E-02
2020-09-16,01:59:44.226,259.08315076,6217.995618,260.08315076,1600221584.226,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848286489E+00,1.9870340503E+00,4.0285852976E+02,4.0340226194E+02,8.4592442931E-02
2020-09-16,01:59:44.246,259.08315101,6217.995624,260.08315101,1600221584.247,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848286489E+00,1.9870321654E+00,4.0285383828E+02,4.0339709907E+02,8.4592442931E-02
2020-09-16,01:59:44.282,259.08315142,6217.995634,260.08315142,1600221584.283,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751312E+00,1.9854769230E+00,4.0285383828E+02,4.0339709907E+02,8.4592442931E-02
2020-09-16,01:59:44.309,259.08315174,6217.995642,260.08315174,1600221584.310,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751312E+00,1.9854759045E+00,4.0285383828E+02,4.0339684761E+02,8.4514177398E-02
2020-09-16,01:59:44.332,259.08315200,6217.995648,260.08315200,1600221584.333,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832751312E+00,1.9854748861E+00,4.0280029738E+02,4.0334298311E+02,8.4514177398E-02
2020-09-16,01:59:44.361,259.08315234,6217.995656,260.08315234,1600221584.362,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926248E+00,1.9864935082E+00,4.0280029738E+02,4.0334298311E+02,8.4514177398E-02
2020-09-16,01:59:44.384,259.08315259,6217.995662,260.08315259,1600221584.384,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926248E+00,1.9864952087E+00,4.0280029738E+02,4.0334340272E+02,8.4644795551E-02
2020-09-16,01:59:44.405,259.08315285,6217.995668,260.08315285,1600221584.406,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842926248E+00,1.9864969093E+00,4.0280981109E+02,4.0335334888E+02,8.4644795551E-02
2020-09-16,01:59:44.434,259.08315317,6217.995676,260.08315317,1600221584.434,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707208E+00,1.9860745367E+00,4.0280981109E+02,4.0335334888E+02,8.4644795551E-02
2020-09-16,01:59:44.454,259.08315341,6217.995682,260.08315341,1600221584.455,0,963,1.5152925110E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707208E+00,1.9860753216E+00,4.0280981109E+02,4.0335354261E+02,8.4705099029E-02
2020-09-16,01:59:44.476,259.08315366,6217.995688,260.08315366,1600221584.476,0,963,1.5153304138E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838707208E+00,1.9860761065E+00,4.0280955259E+02,4.0335347749E+02,8.4705099029E-02
2020-09-16,01:59:44.503,259.08315397,6217.995695,260.08315397,1600221584.503,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937740E+00,1.9858989630E+00,4.0280955259E+02,4.0335347749E+02,8.4705099029E-02
2020-09-16,01:59:44.526,259.08315424,6217.995702,260.08315424,1600221584.526,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937740E+00,1.9858980226E+00,4.0280955259E+02,4.0335324538E+02,8.4632847353E-02
2020-09-16,01:59:44.546,259.08315448,6217.995707,260.08315448,1600221584.547,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836937740E+00,1.9858970823E+00,4.0280201731E+02,4.0334546781E+02,8.4632847353E-02
2020-09-16,01:59:44.575,259.08315481,6217.995716,260.08315481,1600221584.576,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613122E+00,1.9861649176E+00,4.0280201731E+02,4.0334546781E+02,8.4632847353E-02
2020-09-16,01:59:44.596,259.08315506,6217.995721,260.08315506,1600221584.597,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613122E+00,1.9861659672E+00,4.0280201731E+02,4.0334572684E+02,8.4713478897E-02
2020-09-16,01:59:44.618,259.08315530,6217.995727,260.08315530,1600221584.618,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839613122E+00,1.9861670168E+00,4.0276378216E+02,4.0330769910E+02,8.4713478897E-02
2020-09-16,01:59:44.647,259.08315564,6217.995735,260.08315564,1600221584.647,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400152E+00,1.9857452513E+00,4.0276378216E+02,4.0330769910E+02,8.4713478897E-02
2020-09-16,01:59:44.680,259.08315603,6217.995745,260.08315603,1600221584.681,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400152E+00,1.9857448346E+00,4.0276378216E+02,4.0330759624E+02,8.4681458964E-02
2020-09-16,01:59:44.714,259.08315642,6217.995754,260.08315642,1600221584.715,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835400152E+00,1.9857444179E+00,4.0281097994E+02,4.0335475487E+02,8.4681458964E-02
2020-09-16,01:59:44.742,259.08315674,6217.995762,260.08315674,1600221584.742,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427268E+00,1.9862476883E+00,4.0281097994E+02,4.0335475487E+02,8.4681458964E-02
2020-09-16,01:59:44.763,259.08315698,6217.995768,260.08315698,1600221584.763,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427268E+00,1.9862480842E+00,4.0281097994E+02,4.0335485258E+02,8.4711872057E-02
2020-09-16,01:59:44.783,259.08315722,6217.995773,260.08315722,1600221584.784,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840427268E+00,1.9862484801E+00,4.0285452600E+02,4.0339855516E+02,8.4711872057E-02
2020-09-16,01:59:44.812,259.08315756,6217.995781,260.08315756,1600221584.813,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666338E+00,1.9862724136E+00,4.0285452600E+02,4.0339855516E+02,8.4711872057E-02
2020-09-16,01:59:44.834,259.08315780,6217.995787,260.08315780,1600221584.834,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666338E+00,1.9862689046E+00,4.0285452600E+02,4.0339768908E+02,8.4442314177E-02
2020-09-16,01:59:44.855,259.08315804,6217.995793,260.08315804,1600221584.855,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840666338E+00,1.9862653957E+00,4.0288766257E+02,4.0343000420E+02,8.4442314177E-02
2020-09-16,01:59:44.881,259.08315834,6217.995800,260.08315834,1600221584.881,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962300E+00,1.9864952463E+00,4.0288766257E+02,4.0343000420E+02,8.4442314177E-02
2020-09-16,01:59:44.901,259.08315859,6217.995806,260.08315859,1600221584.902,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962300E+00,1.9864962950E+00,4.0288766257E+02,4.0343026303E+02,8.4522868512E-02
2020-09-16,01:59:44.923,259.08315883,6217.995812,260.08315883,1600221584.923,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842962300E+00,1.9864973437E+00,4.0285153999E+02,4.0339435061E+02,8.4522868512E-02
2020-09-16,01:59:44.950,259.08315914,6217.995819,260.08315914,1600221584.950,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087050E+00,1.9867100545E+00,4.0285153999E+02,4.0339435061E+02,8.4522868512E-02
2020-09-16,01:59:44.970,259.08315939,6217.995825,260.08315939,1600221584.971,0,963,1.5153556824E+02,6.0003166199E+01,2.5875000000E+01,6.0224205017E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087050E+00,1.9867098798E+00,4.0285153999E+02,4.0339430751E+02,8.4509452990E-02
2020-09-16,01:59:44.997,259.08315970,6217.995833,260.08315970,1600221584.998,0,963,1.5153393337E+02,6.0003201076E+01,2.5875000000E+01,6.0224213736E+01,6.0002991813E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845087050E+00,1.9867097051E+00,4.0286115611E+02,4.0340389348E+02,8.4509452990E-02
2020-09-16,01:59:45.030,259.08316008,6217.995842,260.08316008,1600221585.031,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705532E+00,1.9861709565E+00,4.0286115611E+02,4.0340389348E+02,8.4509452990E-02
2020-09-16,01:59:45.052,259.08316032,6217.995848,260.08316032,1600221585.052,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705532E+00,1.9861737508E+00,4.0286115611E+02,4.0340458321E+02,8.4724123446E-02
2020-09-16,01:59:45.072,259.08316057,6217.995854,260.08316057,1600221585.073,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839705532E+00,1.9861765452E+00,4.0282024182E+02,4.0336430339E+02,8.4724123446E-02
2020-09-16,01:59:45.101,259.08316090,6217.995862,260.08316090,1600221585.102,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533521E+00,1.9865597697E+00,4.0282024182E+02,4.0336430339E+02,8.4724123446E-02
2020-09-16,01:59:45.122,259.08316115,6217.995867,260.08316115,1600221585.123,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533521E+00,1.9865571344E+00,4.0282024182E+02,4.0336365310E+02,8.4521707515E-02
2020-09-16,01:59:45.144,259.08316139,6217.995873,260.08316139,1600221585.144,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843533521E+00,1.9865544990E+00,4.0278350004E+02,4.0332621152E+02,8.4521707515E-02
2020-09-16,01:59:45.173,259.08316172,6217.995881,260.08316172,1600221585.173,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846798604E+00,1.9868813695E+00,4.0278350004E+02,4.0332621152E+02,8.4521707515E-02
2020-09-16,01:59:45.194,259.08316197,6217.995887,260.08316197,1600221585.194,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846798604E+00,1.9868813968E+00,4.0278350004E+02,4.0332621827E+02,8.4523808579E-02
2020-09-16,01:59:45.216,259.08316222,6217.995893,260.08316222,1600221585.216,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846798604E+00,1.9868814242E+00,4.0281211613E+02,4.0335487968E+02,8.4523808579E-02
2020-09-16,01:59:45.246,259.08316258,6217.995902,260.08316258,1600221585.247,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863025E+00,1.9853862095E+00,4.0281211613E+02,4.0335487968E+02,8.4523808579E-02
2020-09-16,01:59:45.267,259.08316282,6217.995908,260.08316282,1600221585.268,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863025E+00,1.9853854761E+00,4.0281211613E+02,4.0335469860E+02,8.4467444148E-02
2020-09-16,01:59:45.289,259.08316308,6217.995914,260.08316308,1600221585.290,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831863025E+00,1.9853847427E+00,4.0285095819E+02,4.0339341188E+02,8.4467444148E-02
2020-09-16,01:59:45.318,259.08316340,6217.995922,260.08316340,1600221585.318,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890227E+00,1.9857879093E+00,4.0285095819E+02,4.0339341188E+02,8.4467444148E-02
2020-09-16,01:59:45.338,259.08316365,6217.995927,260.08316365,1600221585.339,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890227E+00,1.9857907415E+00,4.0285095819E+02,4.0339411107E+02,8.4685065209E-02
2020-09-16,01:59:45.359,259.08316389,6217.995933,260.08316389,1600221585.360,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835890227E+00,1.9857935738E+00,4.0269442512E+02,4.0323806588E+02,8.4685065209E-02
2020-09-16,01:59:45.397,259.08316432,6217.995944,260.08316432,1600221585.397,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500539E+00,1.9860548951E+00,4.0269442512E+02,4.0323806588E+02,8.4685065209E-02
2020-09-16,01:59:45.423,259.08316462,6217.995951,260.08316462,1600221585.423,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500539E+00,1.9860550362E+00,4.0269442512E+02,4.0323810070E+02,8.4695905334E-02
2020-09-16,01:59:45.444,259.08316486,6217.995957,260.08316486,1600221585.444,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838500539E+00,1.9860551773E+00,4.0285790981E+02,4.0340184093E+02,8.4695905334E-02
2020-09-16,01:59:45.473,259.08316520,6217.995965,260.08316520,1600221585.473,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750275E+00,1.9861802898E+00,4.0285790981E+02,4.0340184093E+02,8.4695905334E-02
2020-09-16,01:59:45.496,259.08316546,6217.995971,260.08316546,1600221585.496,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750275E+00,1.9861784925E+00,4.0285790981E+02,4.0340139730E+02,8.4557828855E-02
2020-09-16,01:59:45.515,259.08316568,6217.995976,260.08316568,1600221585.515,0,963,1.5152412415E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839750275E+00,1.9861766951E+00,4.0284705337E+02,4.0339008259E+02,8.4557828855E-02
2020-09-16,01:59:45.543,259.08316602,6217.995984,260.08316602,1600221585.544,0,963,1.5152374268E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754281E+00,1.9865775401E+00,4.0284705337E+02,4.0339008259E+02,8.4557828855E-02
2020-09-16,01:59:45.565,259.08316626,6217.995990,260.08316626,1600221585.565,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754281E+00,1.9865769150E+00,4.0284705337E+02,4.0338992833E+02,8.4509815531E-02
2020-09-16,01:59:45.585,259.08316650,6217.995996,260.08316650,1600221585.586,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843754281E+00,1.9865762899E+00,4.0283114990E+02,4.0337384917E+02,8.4509815531E-02
2020-09-16,01:59:45.617,259.08316686,6217.996005,260.08316686,1600221585.617,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508506E+00,1.9855505760E+00,4.0283114990E+02,4.0337384917E+02,8.4509815531E-02
2020-09-16,01:59:45.641,259.08316715,6217.996012,260.08316715,1600221585.642,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508506E+00,1.9855516875E+00,4.0283114990E+02,4.0337412360E+02,8.4595234191E-02
2020-09-16,01:59:45.663,259.08316740,6217.996018,260.08316740,1600221585.663,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833508506E+00,1.9855527990E+00,4.0277007528E+02,4.0331324105E+02,8.4595234191E-02
2020-09-16,01:59:45.690,259.08316771,6217.996025,260.08316771,1600221585.690,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945812E+00,1.9855965782E+00,4.0277007528E+02,4.0331324105E+02,8.4595234191E-02
2020-09-16,01:59:45.710,259.08316794,6217.996031,260.08316794,1600221585.710,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945812E+00,1.9855980425E+00,4.0277007528E+02,4.0331360250E+02,8.4707757919E-02
2020-09-16,01:59:45.732,259.08316819,6217.996037,260.08316819,1600221585.732,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833945812E+00,1.9855995068E+00,4.0283355309E+02,4.0337752749E+02,8.4707757919E-02
2020-09-16,01:59:45.759,259.08316852,6217.996044,260.08316852,1600221585.760,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670319E+00,1.9852715934E+00,4.0283355309E+02,4.0337752749E+02,8.4707757919E-02
2020-09-16,01:59:45.792,259.08316889,6217.996053,260.08316889,1600221585.792,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670319E+00,1.9852715005E+00,4.0283355309E+02,4.0337750455E+02,8.4700618475E-02
2020-09-16,01:59:45.822,259.08316925,6217.996062,260.08316925,1600221585.823,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830670319E+00,1.9852714076E+00,4.0282394228E+02,4.0336785782E+02,8.4700618475E-02
2020-09-16,01:59:45.851,259.08316958,6217.996070,260.08316958,1600221585.852,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191850E+00,1.9856239521E+00,4.0282394228E+02,4.0336785782E+02,8.4700618475E-02
2020-09-16,01:59:45.872,259.08316983,6217.996076,260.08316983,1600221585.873,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191850E+00,1.9856249421E+00,4.0282394228E+02,4.0336810224E+02,8.4776696648E-02
2020-09-16,01:59:45.894,259.08317007,6217.996082,260.08317007,1600221585.894,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834191850E+00,1.9856259321E+00,4.0276080761E+02,4.0330512666E+02,8.4776696648E-02
2020-09-16,01:59:45.923,259.08317041,6217.996090,260.08317041,1600221585.923,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852482074E+00,1.9874569896E+00,4.0276080761E+02,4.0330512666E+02,8.4776696648E-02
2020-09-16,01:59:45.944,259.08317065,6217.996096,260.08317065,1600221585.944,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852482074E+00,1.9874556794E+00,4.0276080761E+02,4.0330480357E+02,8.4676113854E-02
2020-09-16,01:59:45.964,259.08317089,6217.996101,260.08317089,1600221585.965,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852482074E+00,1.9874543693E+00,4.0276664552E+02,4.0331032627E+02,8.4676113854E-02
2020-09-16,01:59:45.993,259.08317123,6217.996109,260.08317123,1600221585.994,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844039E+00,1.9853882723E+00,4.0276664552E+02,4.0331032627E+02,8.4676113854E-02
2020-09-16,01:59:46.016,259.08317148,6217.996116,260.08317148,1600221586.016,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844039E+00,1.9853885656E+00,4.0276664552E+02,4.0331039867E+02,8.4698652630E-02
2020-09-16,01:59:46.036,259.08317171,6217.996121,260.08317171,1600221586.036,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831844039E+00,1.9853888589E+00,4.0282679760E+02,4.0337070436E+02,8.4698652630E-02
2020-09-16,01:59:46.065,259.08317205,6217.996129,260.08317205,1600221586.065,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797537E+00,1.9857846481E+00,4.0282679760E+02,4.0337070436E+02,8.4698652630E-02
2020-09-16,01:59:46.086,259.08317230,6217.996135,260.08317230,1600221586.087,0,963,1.5152030945E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797537E+00,1.9857842562E+00,4.0282679760E+02,4.0337060761E+02,8.4668536315E-02
2020-09-16,01:59:46.114,259.08317262,6217.996143,260.08317262,1600221586.114,0,963,1.5153357152E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835797537E+00,1.9857838642E+00,4.0278555015E+02,4.0332920774E+02,8.4668536315E-02
2020-09-16,01:59:46.148,259.08317302,6217.996152,260.08317302,1600221586.149,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622982E+00,1.9856662782E+00,4.0278555015E+02,4.0332920774E+02,8.4668536315E-02
2020-09-16,01:59:46.171,259.08317328,6217.996159,260.08317328,1600221586.171,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622982E+00,1.9856641022E+00,4.0278555015E+02,4.0332867058E+02,8.4501323717E-02
2020-09-16,01:59:46.191,259.08317352,6217.996164,260.08317352,1600221586.192,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834622982E+00,1.9856619262E+00,4.0286706835E+02,4.0340976145E+02,8.4501323717E-02
2020-09-16,01:59:46.217,259.08317382,6217.996172,260.08317382,1600221586.218,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059165E+00,1.9859058146E+00,4.0286706835E+02,4.0340976145E+02,8.4501323717E-02
2020-09-16,01:59:46.239,259.08317406,6217.996178,260.08317406,1600221586.239,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059165E+00,1.9859068810E+00,4.0286706835E+02,4.0341002471E+02,8.4583258453E-02
2020-09-16,01:59:46.259,259.08317431,6217.996183,260.08317431,1600221586.260,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059165E+00,1.9859079474E+00,4.0282545372E+02,4.0336861722E+02,8.4583258453E-02
2020-09-16,01:59:46.289,259.08317464,6217.996191,260.08317464,1600221586.289,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960283E+00,1.9854976042E+00,4.0282545372E+02,4.0336861722E+02,8.4583258453E-02
2020-09-16,01:59:46.309,259.08317488,6217.996197,260.08317488,1600221586.310,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960283E+00,1.9854990813E+00,4.0282545372E+02,4.0336898190E+02,8.4696770260E-02
2020-09-16,01:59:46.331,259.08317513,6217.996203,260.08317513,1600221586.331,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832960283E+00,1.9855005583E+00,4.0277362306E+02,4.0331744594E+02,8.4696770260E-02
2020-09-16,01:59:46.358,259.08317544,6217.996211,260.08317544,1600221586.358,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9856220645E+00,4.0277362306E+02,4.0331744594E+02,8.4696770260E-02
2020-09-16,01:59:46.378,259.08317568,6217.996216,260.08317568,1600221586.379,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9856216315E+00,4.0277362306E+02,4.0331733906E+02,8.4663498999E-02
2020-09-16,01:59:46.400,259.08317593,6217.996222,260.08317593,1600221586.400,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834173995E+00,1.9856211985E+00,4.0282124298E+02,4.0336491637E+02,8.4663498999E-02
2020-09-16,01:59:46.430,259.08317627,6217.996231,260.08317627,1600221586.430,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880680E+00,1.9857920567E+00,4.0282124298E+02,4.0336491637E+02,8.4663498999E-02
2020-09-16,01:59:46.451,259.08317653,6217.996237,260.08317653,1600221586.452,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880680E+00,1.9857920172E+00,4.0282124298E+02,4.0336490663E+02,8.4660467307E-02
2020-09-16,01:59:46.473,259.08317678,6217.996243,260.08317678,1600221586.474,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835880680E+00,1.9857919778E+00,4.0277886178E+02,4.0332245850E+02,8.4660467307E-02
2020-09-16,01:59:46.507,259.08317718,6217.996252,260.08317718,1600221586.508,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818559E+00,1.9863864254E+00,4.0277886178E+02,4.0332245850E+02,8.4660467307E-02
2020-09-16,01:59:46.533,259.08317748,6217.996259,260.08317748,1600221586.534,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818559E+00,1.9863848612E+00,4.0277886178E+02,4.0332207252E+02,8.4540312347E-02
2020-09-16,01:59:46.555,259.08317772,6217.996265,260.08317772,1600221586.555,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841818559E+00,1.9863832970E+00,4.0279904884E+02,4.0334190081E+02,8.4540312347E-02
2020-09-16,01:59:46.584,259.08317806,6217.996273,260.08317806,1600221586.584,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639822E+00,1.9859649596E+00,4.0279904884E+02,4.0334190081E+02,8.4540312347E-02
2020-09-16,01:59:46.605,259.08317831,6217.996279,260.08317831,1600221586.606,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639822E+00,1.9859680675E+00,4.0279904884E+02,4.0334266789E+02,8.4779094011E-02
2020-09-16,01:59:46.627,259.08317855,6217.996285,260.08317855,1600221586.627,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837639822E+00,1.9859711754E+00,4.0288594539E+02,4.0343044896E+02,8.4779094011E-02
2020-09-16,01:59:46.657,259.08317890,6217.996294,260.08317890,1600221586.657,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077151E+00,1.9866156245E+00,4.0288594539E+02,4.0343044896E+02,8.4779094011E-02
2020-09-16,01:59:46.678,259.08317916,6217.996300,260.08317916,1600221586.679,0,963,1.5153459167E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077151E+00,1.9866145284E+00,4.0288594539E+02,4.0343017845E+02,8.4694906140E-02
2020-09-16,01:59:46.701,259.08317942,6217.996306,260.08317942,1600221586.702,0,963,1.5153573608E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844077151E+00,1.9866134323E+00,4.0282563780E+02,4.0336951893E+02,8.4694906140E-02
2020-09-16,01:59:46.730,259.08317976,6217.996314,260.08317976,1600221586.731,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452027E+00,1.9862505170E+00,4.0282563780E+02,4.0336951893E+02,8.4694906140E-02
2020-09-16,01:59:46.752,259.08318000,6217.996320,260.08318000,1600221586.752,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452027E+00,1.9862484530E+00,4.0282563780E+02,4.0336900954E+02,8.4536349920E-02
2020-09-16,01:59:46.773,259.08318024,6217.996326,260.08318024,1600221586.773,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840452027E+00,1.9862463890E+00,4.0275423602E+02,4.0329700214E+02,8.4536349920E-02
2020-09-16,01:59:46.802,259.08318058,6217.996334,260.08318058,1600221586.802,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240280E+00,1.9860249689E+00,4.0275423602E+02,4.0329700214E+02,8.4536349920E-02
2020-09-16,01:59:46.822,259.08318082,6217.996340,260.08318082,1600221586.823,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240280E+00,1.9860256078E+00,4.0275423602E+02,4.0329715982E+02,8.4585437133E-02
2020-09-16,01:59:46.844,259.08318106,6217.996346,260.08318106,1600221586.844,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838240280E+00,1.9860262467E+00,4.0279937746E+02,4.0334251979E+02,8.4585437133E-02
2020-09-16,01:59:46.872,259.08318140,6217.996354,260.08318140,1600221586.873,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378147E+00,1.9862402708E+00,4.0279937746E+02,4.0334251979E+02,8.4585437133E-02
2020-09-16,01:59:46.904,259.08318177,6217.996362,260.08318177,1600221586.905,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378147E+00,1.9862422797E+00,4.0279937746E+02,4.0334301557E+02,8.4739766942E-02
2020-09-16,01:59:46.936,259.08318213,6217.996371,260.08318213,1600221586.936,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840378147E+00,1.9862442887E+00,4.0277107314E+02,4.0331516880E+02,8.4739766942E-02
2020-09-16,01:59:46.963,259.08318244,6217.996379,260.08318244,1600221586.963,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078689E+00,1.9853133087E+00,4.0277107314E+02,4.0331516880E+02,8.4739766942E-02
2020-09-16,01:59:46.983,259.08318269,6217.996384,260.08318269,1600221586.984,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078689E+00,1.9853124770E+00,4.0277107314E+02,4.0331496348E+02,8.4675848491E-02
2020-09-16,01:59:47.005,259.08318293,6217.996390,260.08318293,1600221587.005,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831078689E+00,1.9853116453E+00,4.0285763798E+02,4.0340143986E+02,8.4675848491E-02
2020-09-16,01:59:47.033,259.08318326,6217.996398,260.08318326,1600221587.034,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024271E+00,1.9858067532E+00,4.0285763798E+02,4.0340143986E+02,8.4675848491E-02
2020-09-16,01:59:47.055,259.08318351,6217.996404,260.08318351,1600221587.055,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024271E+00,1.9858061466E+00,4.0285763798E+02,4.0340129011E+02,8.4629241852E-02
2020-09-16,01:59:47.075,259.08318375,6217.996410,260.08318375,1600221587.076,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836024271E+00,1.9858055401E+00,4.0280605334E+02,4.0334948613E+02,8.4629241852E-02
2020-09-16,01:59:47.101,259.08318405,6217.996417,260.08318405,1600221587.102,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529855E+00,1.9857560435E+00,4.0280605334E+02,4.0334948613E+02,8.4629241852E-02
2020-09-16,01:59:47.122,259.08318429,6217.996423,260.08318429,1600221587.123,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529855E+00,1.9857570722E+00,4.0280605334E+02,4.0334974007E+02,8.4708290868E-02
2020-09-16,01:59:47.144,259.08318454,6217.996429,260.08318454,1600221587.144,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835529855E+00,1.9857581010E+00,4.0274075865E+02,4.0328461116E+02,8.4708290868E-02
2020-09-16,01:59:47.173,259.08318487,6217.996437,260.08318487,1600221587.173,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747801E+00,1.9859801422E+00,4.0274075865E+02,4.0328461116E+02,8.4708290868E-02
2020-09-16,01:59:47.194,259.08318512,6217.996443,260.08318512,1600221587.194,0,963,1.5153688049E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747801E+00,1.9859805127E+00,4.0274075865E+02,4.0328470258E+02,8.4736754384E-02
2020-09-16,01:59:47.220,259.08318543,6217.996450,260.08318543,1600221587.221,0,963,1.5153258187E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837747801E+00,1.9859808832E+00,4.0280529530E+02,4.0334941784E+02,8.4736754384E-02
2020-09-16,01:59:47.256,259.08318584,6217.996460,260.08318584,1600221587.257,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063708E+00,1.9854118417E+00,4.0280529530E+02,4.0334941784E+02,8.4736754384E-02
2020-09-16,01:59:47.279,259.08318610,6217.996466,260.08318610,1600221587.279,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063708E+00,1.9854127807E+00,4.0280529530E+02,4.0334964968E+02,8.4808920800E-02
2020-09-16,01:59:47.299,259.08318633,6217.996472,260.08318633,1600221587.299,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832063708E+00,1.9854137197E+00,4.0284502980E+02,4.0338966974E+02,8.4808920800E-02
2020-09-16,01:59:47.328,259.08318668,6217.996480,260.08318668,1600221587.329,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835265E+00,1.9856911839E+00,4.0284502980E+02,4.0338966974E+02,8.4808920800E-02
2020-09-16,01:59:47.349,259.08318692,6217.996486,260.08318692,1600221587.350,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835265E+00,1.9856888654E+00,4.0284502980E+02,4.0338909734E+02,8.4630761682E-02
2020-09-16,01:59:47.371,259.08318716,6217.996492,260.08318716,1600221587.371,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834835265E+00,1.9856865469E+00,4.0291153209E+02,4.0345511695E+02,8.4630761682E-02
2020-09-16,01:59:47.397,259.08318747,6217.996499,260.08318747,1600221587.397,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329287E+00,1.9855357819E+00,4.0291153209E+02,4.0345511695E+02,8.4630761682E-02
2020-09-16,01:59:47.417,259.08318771,6217.996505,260.08318771,1600221587.418,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329287E+00,1.9855347808E+00,4.0291153209E+02,4.0345486975E+02,8.4553834050E-02
2020-09-16,01:59:47.440,259.08318796,6217.996511,260.08318796,1600221587.440,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833329287E+00,1.9855337798E+00,4.0291672044E+02,4.0345981790E+02,8.4553834050E-02
2020-09-16,01:59:47.469,259.08318830,6217.996519,260.08318830,1600221587.469,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645710E+00,1.9858657901E+00,4.0291672044E+02,4.0345981790E+02,8.4553834050E-02
2020-09-16,01:59:47.492,259.08318856,6217.996526,260.08318856,1600221587.492,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645710E+00,1.9858680716E+00,4.0291672044E+02,4.0346038119E+02,8.4729128649E-02
2020-09-16,01:59:47.513,259.08318881,6217.996531,260.08318881,1600221587.513,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836645710E+00,1.9858703530E+00,4.0275130613E+02,4.0329530675E+02,8.4729128649E-02
2020-09-16,01:59:47.542,259.08318914,6217.996539,260.08318914,1600221587.542,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812435E+00,1.9858870441E+00,4.0275130613E+02,4.0329530675E+02,8.4729128649E-02
2020-09-16,01:59:47.562,259.08318939,6217.996545,260.08318939,1600221587.563,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812435E+00,1.9858872106E+00,4.0275130613E+02,4.0329534784E+02,8.4741921165E-02
2020-09-16,01:59:47.585,259.08318965,6217.996552,260.08318965,1600221587.586,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836812435E+00,1.9858873771E+00,4.0284700464E+02,4.0339121672E+02,8.4741921165E-02
2020-09-16,01:59:47.618,259.08319002,6217.996561,260.08319002,1600221587.618,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421956E+00,1.9861486193E+00,4.0284700464E+02,4.0339121672E+02,8.4741921165E-02
2020-09-16,01:59:47.644,259.08319032,6217.996568,260.08319032,1600221587.644,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421956E+00,1.9861476056E+00,4.0284700464E+02,4.0339096651E+02,8.4664043964E-02
2020-09-16,01:59:47.664,259.08319057,6217.996574,260.08319057,1600221587.665,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839421956E+00,1.9861465919E+00,4.0284276408E+02,4.0338647002E+02,8.4664043964E-02
2020-09-16,01:59:47.691,259.08319088,6217.996581,260.08319088,1600221587.692,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753182E+00,1.9857793069E+00,4.0284276408E+02,4.0338647002E+02,8.4664043964E-02
2020-09-16,01:59:47.713,259.08319112,6217.996587,260.08319112,1600221587.713,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753182E+00,1.9857793962E+00,4.0284276408E+02,4.0338649207E+02,8.4670908679E-02
2020-09-16,01:59:47.733,259.08319137,6217.996593,260.08319137,1600221587.734,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835753182E+00,1.9857794856E+00,4.0274508135E+02,4.0328869955E+02,8.4670908679E-02
2020-09-16,01:59:47.759,259.08319167,6217.996600,260.08319167,1600221587.760,0,963,1.5147669983E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561370E+00,1.9861607275E+00,4.0274508135E+02,4.0328869955E+02,8.4670908679E-02
2020-09-16,01:59:47.782,259.08319192,6217.996606,260.08319192,1600221587.782,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561370E+00,1.9861598214E+00,4.0274508135E+02,4.0328847596E+02,8.4601299259E-02
2020-09-16,01:59:47.805,259.08319219,6217.996613,260.08319219,1600221587.805,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839561370E+00,1.9861589153E+00,4.0281174252E+02,4.0335500345E+02,8.4601299259E-02
2020-09-16,01:59:47.834,259.08319252,6217.996621,260.08319252,1600221587.834,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223878E+00,1.9862252397E+00,4.0281174252E+02,4.0335500345E+02,8.4601299259E-02
2020-09-16,01:59:47.855,259.08319277,6217.996626,260.08319277,1600221587.855,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223878E+00,1.9862261527E+00,4.0281174252E+02,4.0335522876E+02,8.4671432847E-02
2020-09-16,01:59:47.875,259.08319301,6217.996632,260.08319301,1600221587.876,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840223878E+00,1.9862270656E+00,4.0287385102E+02,4.0341764640E+02,8.4671432847E-02
2020-09-16,01:59:47.904,259.08319334,6217.996640,260.08319334,1600221587.905,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785540E+00,1.9863834053E+00,4.0287385102E+02,4.0341764640E+02,8.4671432847E-02
2020-09-16,01:59:47.926,259.08319359,6217.996646,260.08319359,1600221587.926,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785540E+00,1.9863850931E+00,4.0287385102E+02,4.0341806297E+02,8.4801082383E-02
2020-09-16,01:59:47.947,259.08319383,6217.996652,260.08319383,1600221587.947,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841785540E+00,1.9863867809E+00,4.0272021085E+02,4.0326463168E+02,8.4801082383E-02
2020-09-16,01:59:47.973,259.08319413,6217.996659,260.08319413,1600221587.973,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327090E+00,1.9863408850E+00,4.0272021085E+02,4.0326463168E+02,8.4801082383E-02
2020-09-16,01:59:48.007,259.08319454,6217.996669,260.08319454,1600221588.008,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327090E+00,1.9863413259E+00,4.0272021085E+02,4.0326474046E+02,8.4834949709E-02
2020-09-16,01:59:48.039,259.08319490,6217.996678,260.08319490,1600221588.039,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841327090E+00,1.9863417668E+00,4.0289651034E+02,4.0344138715E+02,8.4834949709E-02
2020-09-16,01:59:48.065,259.08319520,6217.996685,260.08319520,1600221588.065,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571277E+00,1.9864663239E+00,4.0289651034E+02,4.0344138715E+02,8.4834949709E-02
2020-09-16,01:59:48.086,259.08319545,6217.996691,260.08319545,1600221588.087,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571277E+00,1.9864637144E+00,4.0289651034E+02,4.0344074307E+02,8.4634508809E-02
2020-09-16,01:59:48.108,259.08319569,6217.996697,260.08319569,1600221588.108,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842571277E+00,1.9864611049E+00,4.0281756509E+02,4.0336104725E+02,8.4634508809E-02
2020-09-16,01:59:48.137,259.08319603,6217.996705,260.08319603,1600221588.137,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562033E+00,1.9862599574E+00,4.0281756509E+02,4.0336104725E+02,8.4634508809E-02
2020-09-16,01:59:48.161,259.08319632,6217.996712,260.08319632,1600221588.162,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562033E+00,1.9862618836E+00,4.0281756509E+02,4.0336152263E+02,8.4782481174E-02
2020-09-16,01:59:48.184,259.08319657,6217.996718,260.08319657,1600221588.184,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840562033E+00,1.9862638099E+00,4.0273461290E+02,4.0327893371E+02,8.4782481174E-02
2020-09-16,01:59:48.210,259.08319688,6217.996725,260.08319688,1600221588.210,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524937E+00,1.9850587609E+00,4.0273461290E+02,4.0327893371E+02,8.4782481174E-02
2020-09-16,01:59:48.230,259.08319712,6217.996731,260.08319712,1600221588.231,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524937E+00,1.9850576764E+00,4.0273461290E+02,4.0327866595E+02,8.4699117989E-02
2020-09-16,01:59:48.252,259.08319736,6217.996737,260.08319736,1600221588.252,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828524937E+00,1.9850565919E+00,4.0274572924E+02,4.0328952953E+02,8.4699117989E-02
2020-09-16,01:59:48.280,259.08319770,6217.996745,260.08319770,1600221588.281,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673765E+00,1.9860726027E+00,4.0274572924E+02,4.0328952953E+02,8.4699117989E-02
2020-09-16,01:59:48.302,259.08319794,6217.996751,260.08319794,1600221588.302,0,963,1.5158248901E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673765E+00,1.9860722029E+00,4.0274572924E+02,4.0328943086E+02,8.4668399391E-02
2020-09-16,01:59:48.328,259.08319825,6217.996758,260.08319825,1600221588.329,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838673765E+00,1.9860718030E+00,4.0277516469E+02,4.0331880737E+02,8.4668399391E-02
2020-09-16,01:59:48.359,259.08319861,6217.996767,260.08319861,1600221588.360,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333390E+00,1.9863380611E+00,4.0277516469E+02,4.0331880737E+02,8.4668399391E-02
2020-09-16,01:59:48.381,259.08319885,6217.996773,260.08319885,1600221588.381,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333390E+00,1.9863382566E+00,4.0277516469E+02,4.0331885561E+02,8.4683415875E-02
2020-09-16,01:59:48.403,259.08319911,6217.996779,260.08319911,1600221588.403,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841333390E+00,1.9863384521E+00,4.0282721677E+02,4.0337102620E+02,8.4683415875E-02
2020-09-16,01:59:48.430,259.08319943,6217.996786,260.08319943,1600221588.431,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289949E+00,1.9864342143E+00,4.0282721677E+02,4.0337102620E+02,8.4683415875E-02
2020-09-16,01:59:48.451,259.08319968,6217.996792,260.08319968,1600221588.452,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289949E+00,1.9864336791E+00,4.0282721677E+02,4.0337089413E+02,8.4642306066E-02
2020-09-16,01:59:48.473,259.08319992,6217.996798,260.08319992,1600221588.473,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842289949E+00,1.9864331439E+00,4.0286534702E+02,4.0340894376E+02,8.4642306066E-02
2020-09-16,01:59:48.500,259.08320023,6217.996806,260.08320023,1600221588.500,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963463E+00,1.9858999036E+00,4.0286534702E+02,4.0340894376E+02,8.4642306066E-02
2020-09-16,01:59:48.520,259.08320047,6217.996811,260.08320047,1600221588.521,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963463E+00,1.9858982005E+00,4.0286534702E+02,4.0340852331E+02,8.4511449100E-02
2020-09-16,01:59:48.542,259.08320072,6217.996817,260.08320072,1600221588.542,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836963463E+00,1.9858964973E+00,4.0278906369E+02,4.0333171676E+02,8.4511449100E-02
2020-09-16,01:59:48.569,259.08320104,6217.996825,260.08320104,1600221588.570,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481818E+00,1.9868493886E+00,4.0278906369E+02,4.0333171676E+02,8.4511449100E-02
2020-09-16,01:59:48.592,259.08320130,6217.996831,260.08320130,1600221588.592,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481818E+00,1.9868505806E+00,4.0278906369E+02,4.0333201083E+02,8.4602990051E-02
2020-09-16,01:59:48.615,259.08320156,6217.996838,260.08320156,1600221588.615,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846481818E+00,1.9868517726E+00,4.0277753899E+02,4.0332076465E+02,8.4602990051E-02
2020-09-16,01:59:48.641,259.08320187,6217.996845,260.08320187,1600221588.642,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470295E+00,1.9860497307E+00,4.0277753899E+02,4.0332076465E+02,8.4602990051E-02
2020-09-16,01:59:48.663,259.08320212,6217.996851,260.08320212,1600221588.663,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470295E+00,1.9860519135E+00,4.0277753899E+02,4.0332130335E+02,8.4770687825E-02
2020-09-16,01:59:48.684,259.08320236,6217.996857,260.08320236,1600221588.684,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838470295E+00,1.9860540963E+00,4.0287034148E+02,4.0341476995E+02,8.4770687825E-02
2020-09-16,01:59:48.717,259.08320275,6217.996866,260.08320275,1600221588.718,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866509E+00,1.9853929830E+00,4.0287034148E+02,4.0341476995E+02,8.4770687825E-02
2020-09-16,01:59:48.746,259.08320309,6217.996874,260.08320309,1600221588.747,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866509E+00,1.9853915002E+00,4.0287034148E+02,4.0341440381E+02,8.4656732782E-02
2020-09-16,01:59:48.767,259.08320333,6217.996880,260.08320333,1600221588.768,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831866509E+00,1.9853900174E+00,4.0277970931E+02,4.0332328318E+02,8.4656732782E-02
2020-09-16,01:59:48.796,259.08320367,6217.996888,260.08320367,1600221588.797,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407126E+00,1.9857444726E+00,4.0277970931E+02,4.0332328318E+02,8.4656732782E-02
2020-09-16,01:59:48.818,259.08320391,6217.996894,260.08320391,1600221588.818,0,963,1.5156918335E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407126E+00,1.9857438562E+00,4.0277970931E+02,4.0332313104E+02,8.4609371277E-02
2020-09-16,01:59:48.838,259.08320416,6217.996900,260.08320416,1600221588.839,0,963,1.5155422363E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835407126E+00,1.9857432398E+00,4.0285621668E+02,4.0339958946E+02,8.4609371277E-02
2020-09-16,01:59:48.865,259.08320446,6217.996907,260.08320446,1600221588.865,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465511E+00,1.9861495290E+00,4.0285621668E+02,4.0339958946E+02,8.4609371277E-02
2020-09-16,01:59:48.885,259.08320470,6217.996913,260.08320470,1600221588.886,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465511E+00,1.9861503938E+00,4.0285621668E+02,4.0339980293E+02,8.4675810568E-02
2020-09-16,01:59:48.907,259.08320495,6217.996919,260.08320495,1600221588.908,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839465511E+00,1.9861512586E+00,4.0285371855E+02,4.0339751488E+02,8.4675810568E-02
2020-09-16,01:59:48.936,259.08320528,6217.996927,260.08320528,1600221588.936,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128642E+00,1.9857170898E+00,4.0285371855E+02,4.0339751488E+02,8.4675810568E-02
2020-09-16,01:59:48.957,259.08320553,6217.996933,260.08320553,1600221588.958,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128642E+00,1.9857182738E+00,4.0285371855E+02,4.0339780720E+02,8.4766794088E-02
2020-09-16,01:59:48.979,259.08320578,6217.996939,260.08320578,1600221588.979,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835128642E+00,1.9857194579E+00,4.0286047704E+02,4.0340486716E+02,8.4766794088E-02
2020-09-16,01:59:49.006,259.08320610,6217.996946,260.08320610,1600221589.007,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114268E+00,1.9863186863E+00,4.0286047704E+02,4.0340486716E+02,8.4766794088E-02
2020-09-16,01:59:49.030,259.08320638,6217.996953,260.08320638,1600221589.031,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114268E+00,1.9863169857E+00,4.0286047704E+02,4.0340444740E+02,8.4636151797E-02
2020-09-16,01:59:49.052,259.08320662,6217.996959,260.08320662,1600221589.052,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841114268E+00,1.9863152850E+00,4.0275924253E+02,4.0330265656E+02,8.4636151797E-02
2020-09-16,01:59:49.081,259.08320696,6217.996967,260.08320696,1600221589.081,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826132E+00,1.9860862172E+00,4.0275924253E+02,4.0330265656E+02,8.4636151797E-02
2020-09-16,01:59:49.115,259.08320736,6217.996977,260.08320736,1600221589.116,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826132E+00,1.9860867761E+00,4.0275924253E+02,4.0330279446E+02,8.4679084176E-02
2020-09-16,01:59:49.150,259.08320775,6217.996986,260.08320775,1600221589.150,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838826132E+00,1.9860873349E+00,4.0276084225E+02,4.0330453425E+02,8.4679084176E-02
2020-09-16,01:59:49.177,259.08320808,6217.996994,260.08320808,1600221589.178,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218338E+00,1.9865270436E+00,4.0276084225E+02,4.0330453425E+02,8.4679084176E-02
2020-09-16,01:59:49.200,259.08320833,6217.997000,260.08320833,1600221589.200,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218338E+00,1.9865274330E+00,4.0276084225E+02,4.0330463030E+02,8.4708988659E-02
2020-09-16,01:59:49.220,259.08320858,6217.997006,260.08320858,1600221589.221,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843218338E+00,1.9865278223E+00,4.0285976897E+02,4.0340378668E+02,8.4708988659E-02
2020-09-16,01:59:49.247,259.08320889,6217.997013,260.08320889,1600221589.248,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682997E+00,1.9853730057E+00,4.0285976897E+02,4.0340378668E+02,8.4708988659E-02
2020-09-16,01:59:49.270,259.08320916,6217.997020,260.08320916,1600221589.271,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682997E+00,1.9853736172E+00,4.0285976897E+02,4.0340393767E+02,8.4755983798E-02
2020-09-16,01:59:49.292,259.08320940,6217.997026,260.08320940,1600221589.292,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831682997E+00,1.9853742287E+00,4.0280342408E+02,4.0334766765E+02,8.4755983798E-02
2020-09-16,01:59:49.318,259.08320970,6217.997033,260.08320970,1600221589.318,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820426E+00,1.9857884318E+00,4.0280342408E+02,4.0334766765E+02,8.4755983798E-02
2020-09-16,01:59:49.338,259.08320994,6217.997039,260.08320994,1600221589.339,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820426E+00,1.9857884813E+00,4.0280342408E+02,4.0334767987E+02,8.4759787568E-02
2020-09-16,01:59:49.359,259.08321019,6217.997044,260.08321019,1600221589.360,0,963,1.5149438477E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835820426E+00,1.9857885308E+00,4.0273920898E+02,4.0328339022E+02,8.4759787568E-02
2020-09-16,01:59:49.385,259.08321049,6217.997052,260.08321049,1600221589.386,0,963,1.5150274353E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668373E+00,1.9853728637E+00,4.0273920898E+02,4.0328339022E+02,8.4759787568E-02
2020-09-16,01:59:49.407,259.08321074,6217.997058,260.08321074,1600221589.408,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668373E+00,1.9853728271E+00,4.0273920898E+02,4.0328338120E+02,8.4756979440E-02
2020-09-16,01:59:49.434,259.08321104,6217.997065,260.08321104,1600221589.434,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831668373E+00,1.9853727906E+00,4.0277465669E+02,4.0331886778E+02,8.4756979440E-02
2020-09-16,01:59:49.470,259.08321147,6217.997075,260.08321147,1600221589.471,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311528E+00,1.9859377338E+00,4.0277465669E+02,4.0331886778E+02,8.4756979440E-02
2020-09-16,01:59:49.492,259.08321171,6217.997081,260.08321171,1600221589.492,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311528E+00,1.9859376990E+00,4.0277465669E+02,4.0331885918E+02,8.4754302467E-02
2020-09-16,01:59:49.515,259.08321198,6217.997088,260.08321198,1600221589.515,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837311528E+00,1.9859376642E+00,4.0277108300E+02,4.0331527206E+02,8.4754302467E-02
2020-09-16,01:59:49.546,259.08321235,6217.997096,260.08321235,1600221589.547,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777813E+00,1.9863847894E+00,4.0277108300E+02,4.0331527206E+02,8.4754302467E-02
2020-09-16,01:59:49.568,259.08321259,6217.997102,260.08321259,1600221589.568,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777813E+00,1.9863827345E+00,4.0277108300E+02,4.0331476502E+02,8.4596457889E-02
2020-09-16,01:59:49.588,259.08321284,6217.997108,260.08321284,1600221589.589,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841777813E+00,1.9863806796E+00,4.0283549990E+02,4.0337876176E+02,8.4596457889E-02
2020-09-16,01:59:49.618,259.08321317,6217.997116,260.08321317,1600221589.618,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545569E+00,1.9857567633E+00,4.0283549990E+02,4.0337876176E+02,8.4596457889E-02
2020-09-16,01:59:49.638,259.08321341,6217.997122,260.08321341,1600221589.639,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545569E+00,1.9857598647E+00,4.0283549990E+02,4.0337952739E+02,8.4834766986E-02
2020-09-16,01:59:49.660,259.08321366,6217.997128,260.08321366,1600221589.660,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835545569E+00,1.9857629661E+00,4.0285591748E+02,4.0340073822E+02,8.4834766986E-02
2020-09-16,01:59:49.690,259.08321400,6217.997136,260.08321400,1600221589.690,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996407E+00,1.9868092135E+00,4.0285591748E+02,4.0340073822E+02,8.4834766986E-02
2020-09-16,01:59:49.710,259.08321424,6217.997142,260.08321424,1600221589.710,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996407E+00,1.9868051169E+00,4.0285591748E+02,4.0339972738E+02,8.4520154981E-02
2020-09-16,01:59:49.730,259.08321448,6217.997147,260.08321448,1600221589.731,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845996407E+00,1.9868010204E+00,4.0273717062E+02,4.0327980970E+02,8.4520154981E-02
2020-09-16,01:59:49.759,259.08321481,6217.997156,260.08321481,1600221589.760,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453069E+00,1.9857455171E+00,4.0273717062E+02,4.0327980970E+02,8.4520154981E-02
2020-09-16,01:59:49.780,259.08321506,6217.997161,260.08321506,1600221589.781,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453069E+00,1.9857456469E+00,4.0273717062E+02,4.0327984175E+02,8.4530133704E-02
2020-09-16,01:59:49.802,259.08321530,6217.997167,260.08321530,1600221589.802,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835453069E+00,1.9857457768E+00,4.0286525138E+02,4.0340812716E+02,8.4530133704E-02
2020-09-16,01:59:49.834,259.08321567,6217.997176,260.08321567,1600221589.834,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507572E+00,1.9853507894E+00,4.0286525138E+02,4.0340812716E+02,8.4530133704E-02
2020-09-16,01:59:49.859,259.08321597,6217.997183,260.08321597,1600221589.860,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507572E+00,1.9853539905E+00,4.0286525138E+02,4.0340891762E+02,8.4776153467E-02
2020-09-16,01:59:49.881,259.08321622,6217.997189,260.08321622,1600221589.881,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831507572E+00,1.9853571916E+00,4.0277736490E+02,4.0332170284E+02,8.4776153467E-02
2020-09-16,01:59:49.910,259.08321655,6217.997197,260.08321655,1600221589.910,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079134E+00,1.9857147451E+00,4.0277736490E+02,4.0332170284E+02,8.4776153467E-02
2020-09-16,01:59:49.930,259.08321679,6217.997203,260.08321679,1600221589.931,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079134E+00,1.9857146809E+00,4.0277736490E+02,4.0332168699E+02,8.4771219281E-02
2020-09-16,01:59:49.951,259.08321704,6217.997209,260.08321704,1600221589.952,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835079134E+00,1.9857146167E+00,4.0281765721E+02,4.0336201790E+02,8.4771219281E-02
2020-09-16,01:59:49.980,259.08321737,6217.997217,260.08321737,1600221589.981,0,963,1.5153617859E+02,6.0003410339E+01,2.5875000000E+01,6.0224266052E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557540E+00,1.9862630668E+00,4.0281765721E+02,4.0336201790E+02,8.4771219281E-02
2020-09-16,01:59:50.002,259.08321762,6217.997223,260.08321762,1600221590.002,0,963,1.5147105408E+02,6.0003578186E+01,2.5875000000E+01,6.0224082947E+01,6.0002937317E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557540E+00,1.9862641185E+00,4.0281765721E+02,4.0336227745E+02,8.4852009580E-02
2020-09-16,01:59:50.023,259.08321786,6217.997229,260.08321786,1600221590.023,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840557540E+00,1.9862651701E+00,4.0281077524E+02,4.0335564571E+02,8.4852009580E-02
2020-09-16,01:59:50.052,259.08321821,6217.997237,260.08321821,1600221590.053,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944347E+00,1.9862037826E+00,4.0281077524E+02,4.0335564571E+02,8.4852009580E-02
2020-09-16,01:59:50.078,259.08321850,6217.997244,260.08321850,1600221590.078,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944347E+00,1.9862013350E+00,4.0281077524E+02,4.0335504166E+02,8.4663984743E-02
2020-09-16,01:59:50.099,259.08321875,6217.997250,260.08321875,1600221590.100,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839944347E+00,1.9861988875E+00,4.0271893096E+02,4.0326246938E+02,8.4663984743E-02
2020-09-16,01:59:50.125,259.08321905,6217.997257,260.08321905,1600221590.126,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428011E+00,1.9855465299E+00,4.0271893096E+02,4.0326246938E+02,8.4663984743E-02
2020-09-16,01:59:50.147,259.08321929,6217.997263,260.08321929,1600221590.147,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428011E+00,1.9855468189E+00,4.0271893096E+02,4.0326254072E+02,8.4686196805E-02
2020-09-16,01:59:50.167,259.08321954,6217.997269,260.08321954,1600221590.168,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833428011E+00,1.9855471080E+00,4.0270356388E+02,4.0324722424E+02,8.4686196805E-02
2020-09-16,01:59:50.197,259.08321987,6217.997277,260.08321987,1600221590.197,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077359E+00,1.9855120038E+00,4.0270356388E+02,4.0324722424E+02,8.4686196805E-02
2020-09-16,01:59:50.229,259.08322024,6217.997286,260.08322024,1600221590.229,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077359E+00,1.9855137495E+00,4.0270356388E+02,4.0324765512E+02,8.4820354493E-02
2020-09-16,01:59:50.260,259.08322061,6217.997295,260.08322061,1600221590.261,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833077359E+00,1.9855154953E+00,4.0271460226E+02,4.0325913930E+02,8.4820354493E-02
2020-09-16,01:59:50.289,259.08322094,6217.997303,260.08322094,1600221590.289,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792235E+00,1.9853868398E+00,4.0271460226E+02,4.0325913930E+02,8.4820354493E-02
2020-09-16,01:59:50.309,259.08322118,6217.997308,260.08322118,1600221590.310,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792235E+00,1.9853856605E+00,4.0271460226E+02,4.0325884819E+02,8.4729718666E-02
2020-09-16,01:59:50.331,259.08322142,6217.997314,260.08322142,1600221590.331,0,963,1.5140592957E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831792235E+00,1.9853844811E+00,4.0271240966E+02,4.0325636153E+02,8.4729718666E-02
2020-09-16,01:59:50.359,259.08322176,6217.997322,260.08322176,1600221590.360,0,963,1.5138268738E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933237E+00,1.9849981523E+00,4.0271240966E+02,4.0325636153E+02,8.4729718666E-02
2020-09-16,01:59:50.381,259.08322200,6217.997328,260.08322200,1600221590.381,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933237E+00,1.9849983076E+00,4.0271240966E+02,4.0325639987E+02,8.4741654042E-02
2020-09-16,01:59:50.401,259.08322225,6217.997334,260.08322225,1600221590.402,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827933237E+00,1.9849984628E+00,4.0286010680E+02,4.0340433487E+02,8.4741654042E-02
2020-09-16,01:59:50.428,259.08322256,6217.997341,260.08322256,1600221590.429,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287024E+00,1.9855344369E+00,4.0286010680E+02,4.0340433487E+02,8.4741654042E-02
2020-09-16,01:59:50.450,259.08322280,6217.997347,260.08322280,1600221590.450,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287024E+00,1.9855364731E+00,4.0286010680E+02,4.0340483763E+02,8.4898131308E-02
2020-09-16,01:59:50.470,259.08322304,6217.997353,260.08322304,1600221590.471,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833287024E+00,1.9855385093E+00,4.0282247482E+02,4.0336765747E+02,8.4898131308E-02
2020-09-16,01:59:50.500,259.08322338,6217.997361,260.08322338,1600221590.500,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909486E+00,1.9856008248E+00,4.0282247482E+02,4.0336765747E+02,8.4898131308E-02
2020-09-16,01:59:50.520,259.08322362,6217.997367,260.08322362,1600221590.521,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909486E+00,1.9856022536E+00,4.0282247482E+02,4.0336801021E+02,8.5007925071E-02
2020-09-16,01:59:50.546,259.08322392,6217.997374,260.08322392,1600221590.547,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909486E+00,1.9856036824E+00,4.0270216946E+02,4.0324789454E+02,8.5007925071E-02
2020-09-16,01:59:50.578,259.08322428,6217.997383,260.08322428,1600221590.578,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527288E+00,1.9851649737E+00,4.0270216946E+02,4.0324789454E+02,8.5007925071E-02
2020-09-16,01:59:50.601,259.08322455,6217.997389,260.08322455,1600221590.601,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527288E+00,1.9851618287E+00,4.0270216946E+02,4.0324711816E+02,8.4766193332E-02
2020-09-16,01:59:50.621,259.08322478,6217.997395,260.08322478,1600221590.621,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829527288E+00,1.9851586837E+00,4.0279483549E+02,4.0333913305E+02,8.4766193332E-02
2020-09-16,01:59:50.647,259.08322508,6217.997402,260.08322508,1600221590.647,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976147E+00,1.9848031745E+00,4.0279483549E+02,4.0333913305E+02,8.4766193332E-02
2020-09-16,01:59:50.667,259.08322532,6217.997408,260.08322532,1600221590.668,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976147E+00,1.9848017764E+00,4.0279483549E+02,4.0333878778E+02,8.4658715883E-02
2020-09-16,01:59:50.688,259.08322557,6217.997414,260.08322557,1600221590.689,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9825976147E+00,1.9848003784E+00,4.0270441936E+02,4.0324790436E+02,8.4658715883E-02
2020-09-16,01:59:50.719,259.08322591,6217.997422,260.08322591,1600221590.719,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081414E+00,1.9849110279E+00,4.0270441936E+02,4.0324790436E+02,8.4658715883E-02
2020-09-16,01:59:50.742,259.08322618,6217.997428,260.08322618,1600221590.742,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081414E+00,1.9849158089E+00,4.0270441936E+02,4.0324908475E+02,8.5026242457E-02
2020-09-16,01:59:50.763,259.08322642,6217.997434,260.08322642,1600221590.763,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827081414E+00,1.9849205899E+00,4.0275220889E+02,4.0329811946E+02,8.5026242457E-02
2020-09-16,01:59:50.790,259.08322675,6217.997442,260.08322675,1600221590.791,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839714E+00,1.9853969510E+00,4.0275220889E+02,4.0329811946E+02,8.5026242457E-02
2020-09-16,01:59:50.812,259.08322700,6217.997448,260.08322700,1600221590.813,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839714E+00,1.9853935668E+00,4.0275220889E+02,4.0329728402E+02,8.4766154693E-02
2020-09-16,01:59:50.834,259.08322725,6217.997454,260.08322725,1600221590.834,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831839714E+00,1.9853901826E+00,4.0270952785E+02,4.0325370988E+02,8.4766154693E-02
2020-09-16,01:59:50.862,259.08322758,6217.997462,260.08322758,1600221590.863,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607905E+00,1.9855671984E+00,4.0270952785E+02,4.0325370988E+02,8.4766154693E-02
2020-09-16,01:59:50.884,259.08322782,6217.997468,260.08322782,1600221590.884,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607905E+00,1.9855670878E+00,4.0270952785E+02,4.0325368258E+02,8.4757655641E-02
2020-09-16,01:59:50.904,259.08322807,6217.997474,260.08322807,1600221590.905,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833607905E+00,1.9855669772E+00,4.0285259593E+02,4.0339691667E+02,8.4757655641E-02
2020-09-16,01:59:50.937,259.08322844,6217.997483,260.08322844,1600221590.937,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772997E+00,1.9858838384E+00,4.0285259593E+02,4.0339691667E+02,8.4757655641E-02
2020-09-16,01:59:50.963,259.08322874,6217.997490,260.08322874,1600221590.963,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772997E+00,1.9858858942E+00,4.0285259593E+02,4.0339742418E+02,8.4915614715E-02
2020-09-16,01:59:50.983,259.08322898,6217.997496,260.08322898,1600221590.984,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836772997E+00,1.9858879501E+00,4.0268135649E+02,4.0322646044E+02,8.4915614715E-02
2020-09-16,01:59:51.013,259.08322932,6217.997504,260.08322932,1600221591.013,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891478E+00,1.9861000343E+00,4.0268135649E+02,4.0322646044E+02,8.4915614715E-02
2020-09-16,01:59:51.033,259.08322956,6217.997509,260.08322956,1600221591.034,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891478E+00,1.9860996879E+00,4.0268135649E+02,4.0322637498E+02,8.4889002214E-02
2020-09-16,01:59:51.055,259.08322980,6217.997515,260.08322980,1600221591.055,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838891478E+00,1.9860993415E+00,4.0278516038E+02,4.0333023388E+02,8.4889002214E-02
2020-09-16,01:59:51.084,259.08323014,6217.997523,260.08323014,1600221591.084,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467953E+00,1.9856564961E+00,4.0278516038E+02,4.0333023388E+02,8.4889002214E-02
2020-09-16,01:59:51.105,259.08323038,6217.997529,260.08323038,1600221591.105,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467953E+00,1.9856552081E+00,4.0278516038E+02,4.0332991594E+02,8.4790028598E-02
2020-09-16,01:59:51.125,259.08323062,6217.997535,260.08323062,1600221591.126,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834467953E+00,1.9856539201E+00,4.0285816777E+02,4.0340270406E+02,8.4790028598E-02
2020-09-16,01:59:51.154,259.08323096,6217.997543,260.08323096,1600221591.155,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038611E+00,1.9852104931E+00,4.0285816777E+02,4.0340270406E+02,8.4790028598E-02
2020-09-16,01:59:51.176,259.08323120,6217.997549,260.08323120,1600221591.176,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038611E+00,1.9852120543E+00,4.0285816777E+02,4.0340308959E+02,8.4910019487E-02
2020-09-16,01:59:51.197,259.08323145,6217.997555,260.08323145,1600221591.197,0,963,1.5137687683E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830038611E+00,1.9852136154E+00,4.0272747055E+02,4.0327260099E+02,8.4910019487E-02
2020-09-16,01:59:51.223,259.08323176,6217.997562,260.08323176,1600221591.224,0,963,1.5139662170E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910986E+00,1.9852008387E+00,4.0272747055E+02,4.0327260099E+02,8.4910019487E-02
2020-09-16,01:59:51.246,259.08323203,6217.997569,260.08323203,1600221591.247,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910986E+00,1.9852019423E+00,4.0272747055E+02,4.0327287344E+02,8.4994843520E-02
2020-09-16,01:59:51.267,259.08323227,6217.997574,260.08323227,1600221591.268,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829910986E+00,1.9852030459E+00,4.0275126182E+02,4.0329696939E+02,8.4994843520E-02
2020-09-16,01:59:51.295,259.08323258,6217.997582,260.08323258,1600221591.295,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493327E+00,1.9852613449E+00,4.0275126182E+02,4.0329696939E+02,8.4994843520E-02
2020-09-16,01:59:51.325,259.08323294,6217.997591,260.08323294,1600221591.326,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493327E+00,1.9852607701E+00,4.0275126182E+02,4.0329682747E+02,8.4950659097E-02
2020-09-16,01:59:51.359,259.08323333,6217.997600,260.08323333,1600221591.360,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830493327E+00,1.9852601952E+00,4.0266275915E+02,4.0320806302E+02,8.4950659097E-02
2020-09-16,01:59:51.388,259.08323367,6217.997608,260.08323367,1600221591.389,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441860E+00,1.9853551542E+00,4.0266275915E+02,4.0320806302E+02,8.4950659097E-02
2020-09-16,01:59:51.411,259.08323392,6217.997614,260.08323392,1600221591.411,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441860E+00,1.9853533292E+00,4.0266275915E+02,4.0320761258E+02,8.4810396067E-02
2020-09-16,01:59:51.430,259.08323416,6217.997620,260.08323416,1600221591.431,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831441860E+00,1.9853515042E+00,4.0273442346E+02,4.0327892334E+02,8.4810396067E-02
2020-09-16,01:59:51.457,259.08323447,6217.997627,260.08323447,1600221591.458,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043200E+00,1.9853115938E+00,4.0273442346E+02,4.0327892334E+02,8.4810396067E-02
2020-09-16,01:59:51.479,259.08323471,6217.997633,260.08323471,1600221591.479,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043200E+00,1.9853113063E+00,4.0273442346E+02,4.0327885237E+02,8.4788301700E-02
2020-09-16,01:59:51.500,259.08323495,6217.997639,260.08323495,1600221591.500,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831043200E+00,1.9853110189E+00,4.0273774871E+02,4.0328211115E+02,8.4788301700E-02
2020-09-16,01:59:51.529,259.08323529,6217.997647,260.08323529,1600221591.529,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745935E+00,1.9853813706E+00,4.0273774871E+02,4.0328211115E+02,8.4788301700E-02
2020-09-16,01:59:51.552,259.08323556,6217.997653,260.08323556,1600221591.552,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745935E+00,1.9853814264E+00,4.0273774871E+02,4.0328212492E+02,8.4792589961E-02
2020-09-16,01:59:51.572,259.08323580,6217.997659,260.08323580,1600221591.573,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831745935E+00,1.9853814822E+00,4.0279084246E+02,4.0333530421E+02,8.4792589961E-02
2020-09-16,01:59:51.601,259.08323613,6217.997667,260.08323613,1600221591.602,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558668E+00,1.9855629572E+00,4.0279084246E+02,4.0333530421E+02,8.4792589961E-02
2020-09-16,01:59:51.625,259.08323641,6217.997674,260.08323641,1600221591.626,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558668E+00,1.9855614430E+00,4.0279084246E+02,4.0333493040E+02,8.4676227312E-02
2020-09-16,01:59:51.651,259.08323671,6217.997681,260.08323671,1600221591.652,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833558668E+00,1.9855599288E+00,4.0278921242E+02,4.0333292436E+02,8.4676227312E-02
2020-09-16,01:59:51.684,259.08323708,6217.997690,260.08323708,1600221591.684,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559886E+00,1.9855600506E+00,4.0278921242E+02,4.0333292436E+02,8.4676227312E-02
2020-09-16,01:59:51.707,259.08323736,6217.997697,260.08323736,1600221591.708,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559886E+00,1.9855618705E+00,4.0278921242E+02,4.0333337363E+02,8.4816080953E-02
2020-09-16,01:59:51.729,259.08323760,6217.997703,260.08323760,1600221591.729,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833559886E+00,1.9855636904E+00,4.0267478239E+02,4.0321923814E+02,8.4816080953E-02
2020-09-16,01:59:51.755,259.08323791,6217.997710,260.08323791,1600221591.755,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318352E+00,1.9858398441E+00,4.0267478239E+02,4.0321923814E+02,8.4816080953E-02
2020-09-16,01:59:51.776,259.08323815,6217.997716,260.08323815,1600221591.776,0,963,1.5142623901E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318352E+00,1.9858388996E+00,4.0267478239E+02,4.0321900507E+02,8.4743506853E-02
2020-09-16,01:59:51.796,259.08323839,6217.997721,260.08323839,1600221591.797,0,963,1.5143095093E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836318352E+00,1.9858379550E+00,4.0284072461E+02,4.0338493840E+02,8.4743506853E-02
2020-09-16,01:59:51.822,259.08323869,6217.997729,260.08323869,1600221591.823,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570261E+00,1.9845617281E+00,4.0284072461E+02,4.0338493840E+02,8.4743506853E-02
2020-09-16,01:59:51.845,259.08323895,6217.997735,260.08323895,1600221591.845,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570261E+00,1.9845631858E+00,4.0284072461E+02,4.0338529847E+02,8.4855582701E-02
2020-09-16,01:59:51.865,259.08323918,6217.997740,260.08323918,1600221591.865,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823570261E+00,1.9845646435E+00,4.0272584191E+02,4.0327062045E+02,8.4855582701E-02
2020-09-16,01:59:51.891,259.08323949,6217.997748,260.08323949,1600221591.892,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002147E+00,1.9856089939E+00,4.0272584191E+02,4.0327062045E+02,8.4855582701E-02
2020-09-16,01:59:51.913,259.08323973,6217.997754,260.08323973,1600221591.913,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002147E+00,1.9856096336E+00,4.0272584191E+02,4.0327077833E+02,8.4904738118E-02
2020-09-16,01:59:51.934,259.08323998,6217.997759,260.08323998,1600221591.934,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834002147E+00,1.9856102733E+00,4.0270306729E+02,4.0324813077E+02,8.4904738118E-02
2020-09-16,01:59:51.960,259.08324028,6217.997767,260.08324028,1600221591.960,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594009E+00,1.9856695254E+00,4.0270306729E+02,4.0324813077E+02,8.4904738118E-02
2020-09-16,01:59:51.980,259.08324052,6217.997772,260.08324052,1600221591.981,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594009E+00,1.9856688032E+00,4.0270306729E+02,4.0324795255E+02,8.4849247598E-02
2020-09-16,01:59:52.002,259.08324076,6217.997778,260.08324076,1600221592.002,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834594009E+00,1.9856680811E+00,4.0273586615E+02,4.0328061756E+02,8.4849247598E-02
2020-09-16,01:59:52.036,259.08324117,6217.997788,260.08324117,1600221592.037,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479148E+00,1.9858568049E+00,4.0273586615E+02,4.0328061756E+02,8.4849247598E-02
2020-09-16,01:59:52.062,259.08324147,6217.997795,260.08324147,1600221592.063,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479148E+00,1.9858560464E+00,4.0273586615E+02,4.0328043035E+02,8.4790962805E-02
2020-09-16,01:59:52.084,259.08324171,6217.997801,260.08324171,1600221592.084,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836479148E+00,1.9858552878E+00,4.0273723183E+02,4.0328161066E+02,8.4790962805E-02
2020-09-16,01:59:52.111,259.08324203,6217.997809,260.08324203,1600221592.111,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473419E+00,1.9853541578E+00,4.0273723183E+02,4.0328161066E+02,8.4790962805E-02
2020-09-16,01:59:52.131,259.08324226,6217.997814,260.08324226,1600221592.131,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473419E+00,1.9853546963E+00,4.0273723183E+02,4.0328174358E+02,8.4832345877E-02
2020-09-16,01:59:52.151,259.08324250,6217.997820,260.08324250,1600221592.152,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831473419E+00,1.9853552347E+00,4.0268995712E+02,4.0323453786E+02,8.4832345877E-02
2020-09-16,01:59:52.178,259.08324281,6217.997827,260.08324281,1600221592.179,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406167E+00,1.9857489474E+00,4.0268995712E+02,4.0323453786E+02,8.4832345877E-02
2020-09-16,01:59:52.200,259.08324307,6217.997834,260.08324307,1600221592.201,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406167E+00,1.9857494156E+00,4.0268995712E+02,4.0323465341E+02,8.4868323742E-02
2020-09-16,01:59:52.220,259.08324330,6217.997839,260.08324330,1600221592.221,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835406167E+00,1.9857498839E+00,4.0269949573E+02,4.0324432047E+02,8.4868323742E-02
2020-09-16,01:59:52.250,259.08324363,6217.997847,260.08324363,1600221592.250,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790659E+00,1.9848873735E+00,4.0269949573E+02,4.0324432047E+02,8.4868323742E-02
2020-09-16,01:59:52.270,259.08324388,6217.997853,260.08324388,1600221592.271,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790659E+00,1.9848851736E+00,4.0269949573E+02,4.0324377733E+02,8.4699212194E-02
2020-09-16,01:59:52.292,259.08324412,6217.997859,260.08324412,1600221592.292,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826790659E+00,1.9848829737E+00,4.0273174558E+02,4.0327552760E+02,8.4699212194E-02
2020-09-16,01:59:52.321,259.08324446,6217.997867,260.08324446,1600221592.321,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814425E+00,1.9851856864E+00,4.0273174558E+02,4.0327552760E+02,8.4699212194E-02
2020-09-16,01:59:52.342,259.08324470,6217.997873,260.08324470,1600221592.342,0,963,1.5143801880E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814425E+00,1.9851877873E+00,4.0273174558E+02,4.0327604626E+02,8.4860690852E-02
2020-09-16,01:59:52.362,259.08324494,6217.997879,260.08324494,1600221592.363,0,963,1.5144231720E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829814425E+00,1.9851898883E+00,4.0277789213E+02,4.0332277390E+02,8.4860690852E-02
2020-09-16,01:59:52.391,259.08324528,6217.997887,260.08324528,1600221592.392,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786985E+00,1.9861882549E+00,4.0277789213E+02,4.0332277390E+02,8.4860690852E-02
2020-09-16,01:59:52.424,259.08324565,6217.997896,260.08324565,1600221592.424,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786985E+00,1.9861875386E+00,4.0277789213E+02,4.0332259714E+02,8.4805666036E-02
2020-09-16,01:59:52.457,259.08324604,6217.997905,260.08324604,1600221592.458,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839786985E+00,1.9861868224E+00,4.0279537601E+02,4.0333992790E+02,8.4805666036E-02
2020-09-16,01:59:52.483,259.08324634,6217.997912,260.08324634,1600221592.484,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656570E+00,1.9856732099E+00,4.0279537601E+02,4.0333992790E+02,8.4805666036E-02
2020-09-16,01:59:52.505,259.08324659,6217.997918,260.08324659,1600221592.505,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656570E+00,1.9856712565E+00,4.0279537601E+02,4.0333944570E+02,8.4655562918E-02
2020-09-16,01:59:52.526,259.08324683,6217.997924,260.08324683,1600221592.526,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834656570E+00,1.9856693031E+00,4.0283717747E+02,4.0338082138E+02,8.4655562918E-02
2020-09-16,01:59:52.552,259.08324713,6217.997931,260.08324713,1600221592.552,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155079E+00,1.9858193205E+00,4.0283717747E+02,4.0338082138E+02,8.4655562918E-02
2020-09-16,01:59:52.573,259.08324738,6217.997937,260.08324738,1600221592.574,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155079E+00,1.9858197721E+00,4.0283717747E+02,4.0338093286E+02,8.4690261681E-02
2020-09-16,01:59:52.595,259.08324763,6217.997943,260.08324763,1600221592.595,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836155079E+00,1.9858202237E+00,4.0280212573E+02,4.0334594527E+02,8.4690261681E-02
2020-09-16,01:59:52.621,259.08324793,6217.997950,260.08324793,1600221592.621,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303006E+00,1.9853344771E+00,4.0280212573E+02,4.0334594527E+02,8.4690261681E-02
2020-09-16,01:59:52.641,259.08324817,6217.997956,260.08324817,1600221592.642,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303006E+00,1.9853365014E+00,4.0280212573E+02,4.0334644506E+02,8.4845836970E-02
2020-09-16,01:59:52.663,259.08324841,6217.997962,260.08324841,1600221592.663,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831303006E+00,1.9853385256E+00,4.0277890645E+02,4.0332369416E+02,8.4845836970E-02
2020-09-16,01:59:52.690,259.08324873,6217.997969,260.08324873,1600221592.690,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696458E+00,1.9855781373E+00,4.0277890645E+02,4.0332369416E+02,8.4845836970E-02
2020-09-16,01:59:52.710,259.08324897,6217.997975,260.08324897,1600221592.711,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696458E+00,1.9855763814E+00,4.0277890645E+02,4.0332326073E+02,8.4710909728E-02
2020-09-16,01:59:52.737,259.08324928,6217.997983,260.08324928,1600221592.738,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833696458E+00,1.9855746256E+00,4.0288340554E+02,4.0342746751E+02,8.4710909728E-02
2020-09-16,01:59:52.770,259.08324966,6217.997992,260.08324966,1600221592.771,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844505E+00,1.9859898915E+00,4.0288340554E+02,4.0342746751E+02,8.4710909728E-02
2020-09-16,01:59:52.792,259.08324991,6217.997998,260.08324991,1600221592.792,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844505E+00,1.9859908750E+00,4.0288340554E+02,4.0342771031E+02,8.4786474102E-02
2020-09-16,01:59:52.815,259.08325019,6217.998004,260.08325019,1600221592.816,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837844505E+00,1.9859918586E+00,4.0274460326E+02,4.0328896322E+02,8.4786474102E-02
2020-09-16,01:59:52.842,259.08325049,6217.998012,260.08325049,1600221592.842,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238393E+00,1.9855307348E+00,4.0274460326E+02,4.0328896322E+02,8.4786474102E-02
2020-09-16,01:59:52.865,259.08325076,6217.998018,260.08325076,1600221592.866,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238393E+00,1.9855290688E+00,4.0274460326E+02,4.0328855198E+02,8.4658445231E-02
2020-09-16,01:59:52.888,259.08325103,6217.998025,260.08325103,1600221592.889,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833238393E+00,1.9855274028E+00,4.0285817994E+02,4.0340187071E+02,8.4658445231E-02
2020-09-16,01:59:52.915,259.08325134,6217.998032,260.08325134,1600221592.916,0,963,1.5148100281E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046125E+00,1.9854080436E+00,4.0285817994E+02,4.0340187071E+02,8.4658445231E-02
2020-09-16,01:59:52.937,259.08325159,6217.998038,260.08325159,1600221592.937,0,963,1.5151884460E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046125E+00,1.9854116378E+00,4.0285817994E+02,4.0340275822E+02,8.4934675108E-02
2020-09-16,01:59:52.957,259.08325183,6217.998044,260.08325183,1600221592.958,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832046125E+00,1.9854152321E+00,4.0275368768E+02,4.0329901200E+02,8.4934675108E-02
2020-09-16,01:59:52.983,259.08325213,6217.998051,260.08325213,1600221592.984,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390078E+00,1.9856498887E+00,4.0275368768E+02,4.0329901200E+02,8.4934675108E-02
2020-09-16,01:59:53.005,259.08325237,6217.998057,260.08325237,1600221593.005,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390078E+00,1.9856486450E+00,4.0275368768E+02,4.0329870501E+02,8.4839105872E-02
2020-09-16,01:59:53.026,259.08325263,6217.998063,260.08325263,1600221593.027,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834390078E+00,1.9856474013E+00,4.0279266259E+02,4.0333742566E+02,8.4839105872E-02
2020-09-16,01:59:53.056,259.08325297,6217.998071,260.08325297,1600221593.057,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589460E+00,1.9857674731E+00,4.0279266259E+02,4.0333742566E+02,8.4839105872E-02
2020-09-16,01:59:53.078,259.08325323,6217.998077,260.08325323,1600221593.079,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589460E+00,1.9857647946E+00,4.0279266259E+02,4.0333676451E+02,8.4633298249E-02
2020-09-16,01:59:53.099,259.08325347,6217.998083,260.08325347,1600221593.100,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835589460E+00,1.9857621162E+00,4.0281373573E+02,4.0335720494E+02,8.4633298249E-02
2020-09-16,01:59:53.134,259.08325387,6217.998093,260.08325387,1600221593.134,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032011E+00,1.9856061984E+00,4.0281373573E+02,4.0335720494E+02,8.4633298249E-02
2020-09-16,01:59:53.160,259.08325417,6217.998100,260.08325417,1600221593.160,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032011E+00,1.9856107727E+00,4.0281373573E+02,4.0335833422E+02,8.4984814640E-02
2020-09-16,01:59:53.180,259.08325441,6217.998106,260.08325441,1600221593.181,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834032011E+00,1.9856153471E+00,4.0271147961E+02,4.0325706886E+02,8.4984814640E-02
2020-09-16,01:59:53.207,259.08325472,6217.998113,260.08325472,1600221593.208,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384183E+00,1.9859509381E+00,4.0271147961E+02,4.0325706886E+02,8.4984814640E-02
2020-09-16,01:59:53.229,259.08325497,6217.998119,260.08325497,1600221593.229,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384183E+00,1.9859477508E+00,4.0271147961E+02,4.0325628234E+02,8.4739929971E-02
2020-09-16,01:59:53.252,259.08325523,6217.998126,260.08325523,1600221593.252,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837384183E+00,1.9859445635E+00,4.0279588664E+02,4.0334001688E+02,8.4739929971E-02
2020-09-16,01:59:53.280,259.08325557,6217.998134,260.08325557,1600221593.281,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222395E+00,1.9855279219E+00,4.0279588664E+02,4.0334001688E+02,8.4739929971E-02
2020-09-16,01:59:53.303,259.08325583,6217.998140,260.08325583,1600221593.304,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222395E+00,1.9855276507E+00,4.0279588664E+02,4.0333994992E+02,8.4719088821E-02
2020-09-16,01:59:53.328,259.08325611,6217.998147,260.08325611,1600221593.328,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833222395E+00,1.9855273795E+00,4.0280181728E+02,4.0334582162E+02,8.4719088821E-02
2020-09-16,01:59:53.355,259.08325642,6217.998154,260.08325642,1600221593.355,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774622E+00,1.9846816630E+00,4.0280181728E+02,4.0334582162E+02,8.4719088821E-02
2020-09-16,01:59:53.375,259.08325667,6217.998160,260.08325667,1600221593.376,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774622E+00,1.9846842799E+00,4.0280181728E+02,4.0334646793E+02,8.4920274847E-02
2020-09-16,01:59:53.397,259.08325691,6217.998166,260.08325691,1600221593.397,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824774622E+00,1.9846868967E+00,4.0269966977E+02,4.0324482845E+02,8.4920274847E-02
2020-09-16,01:59:53.426,259.08325725,6217.998174,260.08325725,1600221593.426,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258738E+00,1.9861369225E+00,4.0269966977E+02,4.0324482845E+02,8.4920274847E-02
2020-09-16,01:59:53.447,259.08325749,6217.998180,260.08325749,1600221593.447,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258738E+00,1.9861342485E+00,4.0269966977E+02,4.0324416868E+02,8.4714848791E-02
2020-09-16,01:59:53.467,259.08325773,6217.998186,260.08325773,1600221593.468,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839258738E+00,1.9861315746E+00,4.0278268273E+02,4.0332663398E+02,8.4714848791E-02
2020-09-16,01:59:53.497,259.08325808,6217.998194,260.08325808,1600221593.498,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540872E+00,1.9855591523E+00,4.0278268273E+02,4.0332663398E+02,8.4714848791E-02
2020-09-16,01:59:53.530,259.08325846,6217.998203,260.08325846,1600221593.531,0,963,1.5152641296E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540872E+00,1.9855594344E+00,4.0278268273E+02,4.0332670364E+02,8.4736531524E-02
2020-09-16,01:59:53.562,259.08325883,6217.998212,260.08325883,1600221593.563,0,963,1.5152973633E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833540872E+00,1.9855597166E+00,4.0276824681E+02,4.0331231787E+02,8.4736531524E-02
2020-09-16,01:59:53.588,259.08325913,6217.998219,260.08325913,1600221593.589,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430262E+00,1.9859490881E+00,4.0276824681E+02,4.0331231787E+02,8.4736531524E-02
2020-09-16,01:59:53.611,259.08325939,6217.998225,260.08325939,1600221593.611,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430262E+00,1.9859489857E+00,4.0276824681E+02,4.0331229259E+02,8.4728662763E-02
2020-09-16,01:59:53.631,259.08325962,6217.998231,260.08325962,1600221593.631,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837430262E+00,1.9859488833E+00,4.0284119967E+02,4.0338531872E+02,8.4728662763E-02
2020-09-16,01:59:53.658,259.08325994,6217.998239,260.08325994,1600221593.659,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533105E+00,1.9863596238E+00,4.0284119967E+02,4.0338531872E+02,8.4728662763E-02
2020-09-16,01:59:53.680,259.08326020,6217.998245,260.08326020,1600221593.681,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533105E+00,1.9863622969E+00,4.0284119967E+02,4.0338597843E+02,8.4933998475E-02
2020-09-16,01:59:53.701,259.08326044,6217.998251,260.08326044,1600221593.702,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841533105E+00,1.9863649700E+00,4.0275618540E+02,4.0330150875E+02,8.4933998475E-02
2020-09-16,01:59:53.730,259.08326078,6217.998259,260.08326078,1600221593.731,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940377E+00,1.9861054082E+00,4.0275618540E+02,4.0330150875E+02,8.4933998475E-02
2020-09-16,01:59:53.752,259.08326102,6217.998264,260.08326102,1600221593.752,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940377E+00,1.9861035219E+00,4.0275618540E+02,4.0330104327E+02,8.4789085279E-02
2020-09-16,01:59:53.773,259.08326126,6217.998270,260.08326126,1600221593.773,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838940377E+00,1.9861016357E+00,4.0289718863E+02,4.0344177161E+02,8.4789085279E-02
2020-09-16,01:59:53.801,259.08326159,6217.998278,260.08326159,1600221593.801,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778582E+00,1.9858852157E+00,4.0289718863E+02,4.0344177161E+02,8.4789085279E-02
2020-09-16,01:59:53.823,259.08326185,6217.998284,260.08326185,1600221593.824,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778582E+00,1.9858840729E+00,4.0289718863E+02,4.0344148946E+02,8.4701278455E-02
2020-09-16,01:59:53.849,259.08326215,6217.998292,260.08326215,1600221593.850,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836778582E+00,1.9858829301E+00,4.0277401600E+02,4.0331786837E+02,8.4701278455E-02
2020-09-16,01:59:53.881,259.08326252,6217.998301,260.08326252,1600221593.882,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704192E+00,1.9861758162E+00,4.0277401600E+02,4.0331786837E+02,8.4701278455E-02
2020-09-16,01:59:53.903,259.08326277,6217.998306,260.08326277,1600221593.903,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704192E+00,1.9861775816E+00,4.0277401600E+02,4.0331830403E+02,8.4836901571E-02
2020-09-16,01:59:53.923,259.08326300,6217.998312,260.08326300,1600221593.923,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839704192E+00,1.9861793470E+00,4.0279454983E+02,4.0333930129E+02,8.4836901571E-02
2020-09-16,01:59:53.950,259.08326331,6217.998319,260.08326331,1600221593.950,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712588E+00,1.9860800762E+00,4.0279454983E+02,4.0333930129E+02,8.4836901571E-02
2020-09-16,01:59:53.970,259.08326355,6217.998325,260.08326355,1600221593.971,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712588E+00,1.9860817591E+00,4.0279454983E+02,4.0333971665E+02,8.4966196118E-02
2020-09-16,01:59:53.992,259.08326380,6217.998331,260.08326380,1600221593.992,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838712588E+00,1.9860834421E+00,4.0272301679E+02,4.0326850207E+02,8.4966196118E-02
2020-09-16,01:59:54.020,259.08326413,6217.998339,260.08326413,1600221594.021,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658840E+00,1.9860780613E+00,4.0272301679E+02,4.0326850207E+02,8.4966196118E-02
2020-09-16,01:59:54.042,259.08326438,6217.998345,260.08326438,1600221594.042,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658840E+00,1.9860745882E+00,4.0272301679E+02,4.0326764505E+02,8.4699371220E-02
2020-09-16,01:59:54.062,259.08326462,6217.998351,260.08326462,1600221594.063,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838658840E+00,1.9860711152E+00,4.0282487093E+02,4.0336877972E+02,8.4699371220E-02
2020-09-16,01:59:54.089,259.08326493,6217.998358,260.08326493,1600221594.090,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848351865E+00,1.9870414951E+00,4.0282487093E+02,4.0336877972E+02,8.4699371220E-02
2020-09-16,01:59:54.109,259.08326516,6217.998364,260.08326516,1600221594.110,0,963,1.5153195190E+02,6.0003746033E+01,2.5875000000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848351865E+00,1.9870413861E+00,4.0282487093E+02,4.0336875282E+02,8.4690998930E-02
2020-09-16,01:59:54.131,259.08326541,6217.998370,260.08326541,1600221594.131,0,963,1.5153513336E+02,6.0003746033E+01,2.5893750000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848351865E+00,1.9870412771E+00,4.0281837420E+02,4.0336222042E+02,8.4690998930E-02
2020-09-16,01:59:54.160,259.08326574,6217.998378,260.08326574,1600221594.160,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715400E+00,1.9855760038E+00,4.0281837420E+02,4.0336222042E+02,8.4690998930E-02
2020-09-16,01:59:54.181,259.08326600,6217.998384,260.08326600,1600221594.182,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715400E+00,1.9855776781E+00,4.0281837420E+02,4.0336263377E+02,8.4819662250E-02
2020-09-16,01:59:54.201,259.08326623,6217.998389,260.08326623,1600221594.202,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833715400E+00,1.9855793524E+00,4.0277040367E+02,4.0331501172E+02,8.4819662250E-02
2020-09-16,01:59:54.233,259.08326660,6217.998398,260.08326660,1600221594.234,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854387E+00,1.9858936005E+00,4.0277040367E+02,4.0331501172E+02,8.4819662250E-02
2020-09-16,01:59:54.260,259.08326691,6217.998406,260.08326691,1600221594.261,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854387E+00,1.9858938971E+00,4.0277040367E+02,4.0331508492E+02,8.4842450911E-02
2020-09-16,01:59:54.280,259.08326714,6217.998411,260.08326714,1600221594.281,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836854387E+00,1.9858941937E+00,4.0276743545E+02,4.0331218589E+02,8.4842450911E-02
2020-09-16,01:59:54.309,259.08326748,6217.998419,260.08326748,1600221594.310,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746113E+00,1.9863839109E+00,4.0276743545E+02,4.0331218589E+02,8.4842450911E-02
2020-09-16,01:59:54.332,259.08326773,6217.998426,260.08326773,1600221594.332,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746113E+00,1.9863825929E+00,4.0276743545E+02,4.0331186067E+02,8.4741205757E-02
2020-09-16,01:59:54.351,259.08326796,6217.998431,260.08326796,1600221594.352,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841746113E+00,1.9863812749E+00,4.0283737665E+02,4.0338157113E+02,8.4741205757E-02
2020-09-16,01:59:54.378,259.08326828,6217.998439,260.08326828,1600221594.379,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572794E+00,1.9864640349E+00,4.0283737665E+02,4.0338157113E+02,8.4741205757E-02
2020-09-16,01:59:54.400,259.08326852,6217.998444,260.08326852,1600221594.400,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572794E+00,1.9864649748E+00,4.0283737665E+02,4.0338180309E+02,8.4813404574E-02
2020-09-16,01:59:54.421,259.08326876,6217.998450,260.08326876,1600221594.421,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842572794E+00,1.9864659148E+00,4.0279280550E+02,4.0333740364E+02,8.4813404574E-02
2020-09-16,01:59:54.450,259.08326910,6217.998458,260.08326910,1600221594.450,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624543E+00,1.9859705390E+00,4.0279280550E+02,4.0333740364E+02,8.4813404574E-02
2020-09-16,01:59:54.470,259.08326934,6217.998464,260.08326934,1600221594.471,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624543E+00,1.9859711164E+00,4.0279280550E+02,4.0333754617E+02,8.4857772611E-02
2020-09-16,01:59:54.492,259.08326958,6217.998470,260.08326958,1600221594.492,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837624543E+00,1.9859716939E+00,4.0275892817E+02,4.0330376554E+02,8.4857772611E-02
2020-09-16,01:59:54.517,259.08326988,6217.998477,260.08326988,1600221594.518,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624611E+00,1.9861719235E+00,4.0275892817E+02,4.0330376554E+02,8.4857772611E-02
2020-09-16,01:59:54.539,259.08327014,6217.998483,260.08327014,1600221594.540,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624611E+00,1.9861718826E+00,4.0275892817E+02,4.0330375547E+02,8.4854637517E-02
2020-09-16,01:59:54.559,259.08327037,6217.998489,260.08327037,1600221594.560,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839624611E+00,1.9861718418E+00,4.0285627499E+02,4.0340122390E+02,8.4854637517E-02
2020-09-16,01:59:54.589,259.08327072,6217.998497,260.08327072,1600221594.590,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691007E+00,1.9861784888E+00,4.0285627499E+02,4.0340122390E+02,8.4854637517E-02
2020-09-16,01:59:54.622,259.08327110,6217.998506,260.08327110,1600221594.623,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691007E+00,1.9861802410E+00,4.0285627499E+02,4.0340165640E+02,8.4989249146E-02
2020-09-16,01:59:54.657,259.08327150,6217.998516,260.08327150,1600221594.658,0,963,1.5154255676E+02,6.0003746033E+01,2.5937500000E+01,6.0223899841E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839691007E+00,1.9861819933E+00,4.0285277263E+02,4.0339858179E+02,8.4989249146E-02
2020-09-16,01:59:54.684,259.08327181,6217.998523,260.08327181,1600221594.684,0,963,1.5151288605E+02,6.0003730774E+01,2.5906250000E+01,6.0224174500E+01,6.0003059387E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842701178E+00,1.9864833461E+00,4.0285277263E+02,4.0339858179E+02,8.4989249146E-02
2020-09-16,01:59:54.704,259.08327205,6217.998529,260.08327205,1600221594.705,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842701178E+00,1.9864819226E+00,4.0285277263E+02,4.0339823048E+02,8.4879907225E-02
2020-09-16,01:59:54.726,259.08327229,6217.998535,260.08327229,1600221594.726,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842701178E+00,1.9864804990E+00,4.0293679109E+02,4.0348201132E+02,8.4879907225E-02
2020-09-16,01:59:54.755,259.08327263,6217.998543,260.08327263,1600221594.755,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059157E+00,1.9859156685E+00,4.0293679109E+02,4.0348201132E+02,8.4879907225E-02
2020-09-16,01:59:54.776,259.08327287,6217.998549,260.08327287,1600221594.776,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059157E+00,1.9859150220E+00,4.0293679109E+02,4.0348185170E+02,8.4830236941E-02
2020-09-16,01:59:54.796,259.08327311,6217.998555,260.08327311,1600221594.797,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837059157E+00,1.9859143756E+00,4.0275333333E+02,4.0329798623E+02,8.4830236941E-02
2020-09-16,01:59:54.831,259.08327351,6217.998564,260.08327351,1600221594.831,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701933E+00,1.9865793927E+00,4.0275333333E+02,4.0329798623E+02,8.4830236941E-02
2020-09-16,01:59:54.852,259.08327376,6217.998570,260.08327376,1600221594.853,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701933E+00,1.9865795924E+00,4.0275333333E+02,4.0329803550E+02,8.4845575860E-02
2020-09-16,01:59:54.874,259.08327400,6217.998576,260.08327400,1600221594.874,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843701933E+00,1.9865797921E+00,4.0270917540E+02,4.0325386712E+02,8.4845575860E-02
2020-09-16,01:59:54.904,259.08327436,6217.998585,260.08327436,1600221594.905,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541214E+00,1.9856627002E+00,4.0270917540E+02,4.0325386712E+02,8.4845575860E-02
2020-09-16,01:59:54.927,259.08327462,6217.998591,260.08327462,1600221594.927,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541214E+00,1.9856638013E+00,4.0270917540E+02,4.0325413888E+02,8.4930189392E-02
2020-09-16,01:59:54.954,259.08327494,6217.998599,260.08327494,1600221594.955,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834541214E+00,1.9856649024E+00,4.0273346975E+02,4.0327873788E+02,8.4930189392E-02
2020-09-16,01:59:54.989,259.08327534,6217.998608,260.08327534,1600221594.989,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104368E+00,1.9860216150E+00,4.0273346975E+02,4.0327873788E+02,8.4930189392E-02
2020-09-16,01:59:55.009,259.08327558,6217.998614,260.08327558,1600221595.010,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104368E+00,1.9860194900E+00,4.0273346975E+02,4.0327821351E+02,8.4766934709E-02
2020-09-16,01:59:55.032,259.08327583,6217.998620,260.08327583,1600221595.032,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838104368E+00,1.9860173651E+00,4.0283947374E+02,4.0338383638E+02,8.4766934709E-02
2020-09-16,01:59:55.058,259.08327613,6217.998627,260.08327613,1600221595.058,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633182E+00,1.9857699716E+00,4.0283947374E+02,4.0338383638E+02,8.4766934709E-02
2020-09-16,01:59:55.081,259.08327640,6217.998634,260.08327640,1600221595.081,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633182E+00,1.9857719953E+00,4.0283947374E+02,4.0338433597E+02,8.4922434943E-02
2020-09-16,01:59:55.104,259.08327667,6217.998640,260.08327667,1600221595.104,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835633182E+00,1.9857740190E+00,4.0278760703E+02,4.0333289864E+02,8.4922434943E-02
2020-09-16,01:59:55.128,259.08327696,6217.998647,260.08327696,1600221595.129,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511006E+00,1.9856616764E+00,4.0278760703E+02,4.0333289864E+02,8.4922434943E-02
2020-09-16,01:59:55.150,259.08327720,6217.998653,260.08327720,1600221595.150,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511006E+00,1.9856599447E+00,4.0278760703E+02,4.0333247116E+02,8.4789362797E-02
2020-09-16,01:59:55.171,259.08327745,6217.998659,260.08327745,1600221595.172,0,963,1.5148321533E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834511006E+00,1.9856582130E+00,4.0278153893E+02,4.0332596737E+02,8.4789362797E-02
2020-09-16,01:59:55.201,259.08327780,6217.998667,260.08327780,1600221595.202,0,963,1.5148600464E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600424E+00,1.9859674985E+00,4.0278153893E+02,4.0332596737E+02,8.4789362797E-02
2020-09-16,01:59:55.223,259.08327806,6217.998673,260.08327806,1600221595.224,0,963,1.5149716187E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600424E+00,1.9859662417E+00,4.0278153893E+02,4.0332565718E+02,8.4692801259E-02
2020-09-16,01:59:55.244,259.08327830,6217.998679,260.08327830,1600221595.245,0,963,1.5149716187E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837600424E+00,1.9859649849E+00,4.0273663904E+02,4.0328038648E+02,8.4692801259E-02
2020-09-16,01:59:55.273,259.08327862,6217.998687,260.08327862,1600221595.273,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538261E+00,1.9863592063E+00,4.0273663904E+02,4.0328038648E+02,8.4692801259E-02
2020-09-16,01:59:55.295,259.08327888,6217.998693,260.08327888,1600221595.295,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538261E+00,1.9863624738E+00,4.0273663904E+02,4.0328119267E+02,8.4943795498E-02
2020-09-16,01:59:55.315,259.08327912,6217.998699,260.08327912,1600221595.316,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841538261E+00,1.9863657413E+00,4.0284990186E+02,4.0339541506E+02,8.4943795498E-02
2020-09-16,01:59:55.349,259.08327951,6217.998708,260.08327951,1600221595.350,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701415E+00,1.9862819633E+00,4.0284990186E+02,4.0339541506E+02,8.4943795498E-02
2020-09-16,01:59:55.375,259.08327981,6217.998716,260.08327981,1600221595.376,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701415E+00,1.9862793504E+00,4.0284990186E+02,4.0339477016E+02,8.4743074615E-02
2020-09-16,01:59:55.398,259.08328007,6217.998722,260.08328007,1600221595.398,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840701415E+00,1.9862767375E+00,4.0278956282E+02,4.0333370472E+02,8.4743074615E-02
2020-09-16,01:59:55.427,259.08328041,6217.998730,260.08328041,1600221595.427,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637045E+00,1.9854694037E+00,4.0278956282E+02,4.0333370472E+02,8.4743074615E-02
2020-09-16,01:59:55.451,259.08328069,6217.998737,260.08328069,1600221595.452,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637045E+00,1.9854717676E+00,4.0278956282E+02,4.0333428830E+02,8.4924739589E-02
2020-09-16,01:59:55.474,259.08328096,6217.998743,260.08328096,1600221595.475,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832637045E+00,1.9854741315E+00,4.0291912062E+02,4.0346460508E+02,8.4924739589E-02
2020-09-16,01:59:55.506,259.08328133,6217.998752,260.08328133,1600221595.507,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809305E+00,1.9859919339E+00,4.0291912062E+02,4.0346460508E+02,8.4924739589E-02
2020-09-16,01:59:55.532,259.08328162,6217.998759,260.08328162,1600221595.532,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809305E+00,1.9859934467E+00,4.0291912062E+02,4.0346497857E+02,8.5040966697E-02
2020-09-16,01:59:55.552,259.08328185,6217.998764,260.08328185,1600221595.552,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837809305E+00,1.9859949594E+00,4.0271328609E+02,4.0325923848E+02,8.5040966697E-02
2020-09-16,01:59:55.581,259.08328219,6217.998773,260.08328219,1600221595.581,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892928E+00,1.9865038892E+00,4.0271328609E+02,4.0325923848E+02,8.5040966697E-02
2020-09-16,01:59:55.602,259.08328244,6217.998779,260.08328244,1600221595.603,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892928E+00,1.9865013014E+00,4.0271328609E+02,4.0325860008E+02,8.4842199210E-02
2020-09-16,01:59:55.624,259.08328269,6217.998784,260.08328269,1600221595.624,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842892928E+00,1.9864987136E+00,4.0284528419E+02,4.0339013830E+02,8.4842199210E-02
2020-09-16,01:59:55.650,259.08328299,6217.998792,260.08328299,1600221595.650,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180832E+00,1.9853261999E+00,4.0284528419E+02,4.0339013830E+02,8.4842199210E-02
2020-09-16,01:59:55.671,259.08328323,6217.998798,260.08328323,1600221595.671,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180832E+00,1.9853284256E+00,4.0284528419E+02,4.0339068789E+02,8.5013256983E-02
2020-09-16,01:59:55.691,259.08328347,6217.998803,260.08328347,1600221595.692,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831180832E+00,1.9853306513E+00,4.0283364186E+02,4.0337957937E+02,8.5013256983E-02
2020-09-16,01:59:55.720,259.08328381,6217.998811,260.08328381,1600221595.721,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620937E+00,1.9859753803E+00,4.0283364186E+02,4.0337957937E+02,8.5013256983E-02
2020-09-16,01:59:55.753,259.08328419,6217.998821,260.08328419,1600221595.754,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620937E+00,1.9859745641E+00,4.0283364186E+02,4.0337937788E+02,8.4950543747E-02
2020-09-16,01:59:55.786,259.08328457,6217.998830,260.08328457,1600221595.787,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837620937E+00,1.9859737478E+00,4.0272862452E+02,4.0327401684E+02,8.4950543747E-02
2020-09-16,01:59:55.815,259.08328491,6217.998838,260.08328491,1600221595.816,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988162E+00,1.9857101768E+00,4.0272862452E+02,4.0327401684E+02,8.4950543747E-02
2020-09-16,01:59:55.836,259.08328515,6217.998844,260.08328515,1600221595.837,0,963,1.5153617859E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988162E+00,1.9857090936E+00,4.0272862452E+02,4.0327374951E+02,8.4867313165E-02
2020-09-16,01:59:55.858,259.08328539,6217.998849,260.08328539,1600221595.858,0,963,1.5153073120E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834988162E+00,1.9857080105E+00,4.0284115193E+02,4.0338616183E+02,8.4867313165E-02
2020-09-16,01:59:55.884,259.08328569,6217.998857,260.08328569,1600221595.884,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569286E+00,1.9854658535E+00,4.0284115193E+02,4.0338616183E+02,8.4867313165E-02
2020-09-16,01:59:55.905,259.08328595,6217.998863,260.08328595,1600221595.906,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569286E+00,1.9854660337E+00,4.0284115193E+02,4.0338620632E+02,8.4881159886E-02
2020-09-16,01:59:55.926,259.08328618,6217.998868,260.08328618,1600221595.926,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832569286E+00,1.9854662139E+00,4.0276984729E+02,4.0331484968E+02,8.4881159886E-02
2020-09-16,01:59:55.954,259.08328652,6217.998876,260.08328652,1600221595.955,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885384E+00,1.9866991956E+00,4.0276984729E+02,4.0331484968E+02,8.4881159886E-02
2020-09-16,01:59:55.976,259.08328676,6217.998882,260.08328676,1600221595.976,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885384E+00,1.9866974970E+00,4.0276984729E+02,4.0331443060E+02,8.4750696850E-02
2020-09-16,01:59:55.999,259.08328703,6217.998889,260.08328703,1600221595.999,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844885384E+00,1.9866957983E+00,4.0280885861E+02,4.0335307554E+02,8.4750696850E-02
2020-09-16,01:59:56.026,259.08328734,6217.998896,260.08328734,1600221596.026,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893020E+00,1.9856954505E+00,4.0280885861E+02,4.0335307554E+02,8.4750696850E-02
2020-09-16,01:59:56.046,259.08328758,6217.998902,260.08328758,1600221596.047,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893020E+00,1.9856974552E+00,4.0280885861E+02,4.0335357044E+02,8.4904746958E-02
2020-09-16,01:59:56.072,259.08328788,6217.998909,260.08328788,1600221596.073,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834893020E+00,1.9856994600E+00,4.0276975521E+02,4.0331490901E+02,8.4904746958E-02
2020-09-16,01:59:56.105,259.08328826,6217.998918,260.08328826,1600221596.106,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580503E+00,1.9859685077E+00,4.0276975521E+02,4.0331490901E+02,8.4904746958E-02
2020-09-16,01:59:56.125,259.08328850,6217.998924,260.08328850,1600221596.126,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580503E+00,1.9859700474E+00,4.0276975521E+02,4.0331528901E+02,8.5023044321E-02
2020-09-16,01:59:56.147,259.08328874,6217.998930,260.08328874,1600221596.147,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837580503E+00,1.9859715872E+00,4.0280244403E+02,4.0334840214E+02,8.5023044321E-02
2020-09-16,01:59:56.174,259.08328905,6217.998937,260.08328905,1600221596.174,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857262E+00,1.9862996288E+00,4.0280244403E+02,4.0334840214E+02,8.5023044321E-02
2020-09-16,01:59:56.194,259.08328929,6217.998943,260.08328929,1600221596.195,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857262E+00,1.9862999562E+00,4.0280244403E+02,4.0334848294E+02,8.5048195848E-02
2020-09-16,01:59:56.216,259.08328954,6217.998949,260.08328954,1600221596.216,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840857262E+00,1.9863002836E+00,4.0278533178E+02,4.0333142829E+02,8.5048195848E-02
2020-09-16,01:59:56.242,259.08328984,6217.998956,260.08328984,1600221596.242,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996067E+00,1.9855132866E+00,4.0278533178E+02,4.0333142829E+02,8.5048195848E-02
2020-09-16,01:59:56.265,259.08329010,6217.998963,260.08329010,1600221596.265,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996067E+00,1.9855099033E+00,4.0278533178E+02,4.0333059307E+02,8.4788198008E-02
2020-09-16,01:59:56.289,259.08329038,6217.998969,260.08329038,1600221596.289,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832996067E+00,1.9855065201E+00,4.0276970537E+02,4.0331411033E+02,8.4788198008E-02
2020-09-16,01:59:56.318,259.08329072,6217.998977,260.08329072,1600221596.318,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775609E+00,1.9856846723E+00,4.0276970537E+02,4.0331411033E+02,8.4788198008E-02
2020-09-16,01:59:56.338,259.08329096,6217.998983,260.08329096,1600221596.339,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775609E+00,1.9856869375E+00,4.0276970537E+02,4.0331466945E+02,8.4962257732E-02
2020-09-16,01:59:56.359,259.08329120,6217.998989,260.08329120,1600221596.360,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834775609E+00,1.9856892026E+00,4.0276788044E+02,4.0331340118E+02,8.4962257732E-02
2020-09-16,01:59:56.391,259.08329156,6217.998998,260.08329156,1600221596.391,0,963,1.5151802063E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457586E+00,1.9855572535E+00,4.0276788044E+02,4.0331340118E+02,8.4962257732E-02
2020-09-16,01:59:56.413,259.08329182,6217.999004,260.08329182,1600221596.413,0,963,1.5151196543E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457586E+00,1.9855586336E+00,4.0276788044E+02,4.0331374186E+02,8.5068314809E-02
2020-09-16,01:59:56.434,259.08329206,6217.999009,260.08329206,1600221596.434,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833457586E+00,1.9855600137E+00,4.0272482356E+02,4.0327096727E+02,8.5068314809E-02
2020-09-16,01:59:56.467,259.08329245,6217.999019,260.08329245,1600221596.468,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103376E+00,1.9853243298E+00,4.0272482356E+02,4.0327096727E+02,8.5068314809E-02
2020-09-16,01:59:56.493,259.08329275,6217.999026,260.08329275,1600221596.494,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103376E+00,1.9853238818E+00,4.0272482356E+02,4.0327085669E+02,8.5033884776E-02
2020-09-16,01:59:56.515,259.08329300,6217.999032,260.08329300,1600221596.515,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831103376E+00,1.9853234338E+00,4.0272417422E+02,4.0327009588E+02,8.5033884776E-02
2020-09-16,01:59:56.542,259.08329332,6217.999040,260.08329332,1600221596.543,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020446E+00,1.9853151316E+00,4.0272417422E+02,4.0327009588E+02,8.5033884776E-02
2020-09-16,01:59:56.565,259.08329359,6217.999046,260.08329359,1600221596.566,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020446E+00,1.9853116375E+00,4.0272417422E+02,4.0326923334E+02,8.4765338076E-02
2020-09-16,01:59:56.588,259.08329385,6217.999052,260.08329385,1600221596.589,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831020446E+00,1.9853081434E+00,4.0271578564E+02,4.0325997088E+02,8.4765338076E-02
2020-09-16,01:59:56.615,259.08329417,6217.999060,260.08329417,1600221596.616,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874434E+00,1.9851934146E+00,4.0271578564E+02,4.0325997088E+02,8.4765338076E-02
2020-09-16,01:59:56.637,259.08329441,6217.999066,260.08329441,1600221596.637,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874434E+00,1.9851918378E+00,4.0271578564E+02,4.0325958162E+02,8.4644140677E-02
2020-09-16,01:59:56.657,259.08329465,6217.999072,260.08329465,1600221596.658,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829874434E+00,1.9851902610E+00,4.0277721109E+02,4.0332070069E+02,8.4644140677E-02
2020-09-16,01:59:56.684,259.08329495,6217.999079,260.08329495,1600221596.684,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319913E+00,1.9861358581E+00,4.0277721109E+02,4.0332070069E+02,8.4644140677E-02
2020-09-16,01:59:56.704,259.08329520,6217.999085,260.08329520,1600221596.705,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319913E+00,1.9861402667E+00,4.0277721109E+02,4.0332178865E+02,8.4982828824E-02
2020-09-16,01:59:56.726,259.08329544,6217.999091,260.08329544,1600221596.726,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839319913E+00,1.9861446753E+00,4.0278540534E+02,4.0333108199E+02,8.4982828824E-02
2020-09-16,01:59:56.753,259.08329575,6217.999098,260.08329575,1600221596.753,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119916E+00,1.9862247649E+00,4.0278540534E+02,4.0333108199E+02,8.4982828824E-02
2020-09-16,01:59:56.773,259.08329598,6217.999104,260.08329598,1600221596.773,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119916E+00,1.9862221235E+00,4.0278540534E+02,4.0333043015E+02,8.4779916035E-02
2020-09-16,01:59:56.793,259.08329623,6217.999109,260.08329623,1600221596.794,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840119916E+00,1.9862194822E+00,4.0267860614E+02,4.0322283477E+02,8.4779916035E-02
2020-09-16,01:59:56.825,259.08329660,6217.999118,260.08329660,1600221596.826,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813392E+00,1.9857883506E+00,4.0267860614E+02,4.0322283477E+02,8.4779916035E-02
2020-09-16,01:59:56.859,259.08329699,6217.999128,260.08329699,1600221596.860,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813392E+00,1.9857945829E+00,4.0267860614E+02,4.0322437270E+02,8.5258798646E-02
2020-09-16,01:59:56.891,259.08329736,6217.999137,260.08329736,1600221596.892,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835813392E+00,1.9858008153E+00,4.0278958996E+02,4.0333704534E+02,8.5258798646E-02
2020-09-16,01:59:56.920,259.08329769,6217.999144,260.08329769,1600221596.920,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092593E+00,1.9855284310E+00,4.0278958996E+02,4.0333704534E+02,8.5258798646E-02
2020-09-16,01:59:56.941,259.08329794,6217.999151,260.08329794,1600221596.942,0,963,1.5148168945E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092593E+00,1.9855243217E+00,4.0278958996E+02,4.0333603089E+02,8.4943009721E-02
2020-09-16,01:59:56.963,259.08329818,6217.999156,260.08329818,1600221596.963,0,963,1.5147828369E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833092593E+00,1.9855202125E+00,4.0279082972E+02,4.0333625788E+02,8.4943009721E-02
2020-09-16,01:59:56.989,259.08329848,6217.999164,260.08329848,1600221596.989,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831410E+00,1.9852938421E+00,4.0279082972E+02,4.0333625788E+02,8.4943009721E-02
2020-09-16,01:59:57.009,259.08329873,6217.999169,260.08329873,1600221597.010,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831410E+00,1.9852939237E+00,4.0279082972E+02,4.0333627804E+02,8.4949283183E-02
2020-09-16,01:59:57.030,259.08329897,6217.999175,260.08329897,1600221597.031,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830831410E+00,1.9852940053E+00,4.0272242464E+02,4.0326780047E+02,8.4949283183E-02
2020-09-16,01:59:57.059,259.08329931,6217.999183,260.08329931,1600221597.060,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594047E+00,1.9855705771E+00,4.0272242464E+02,4.0326780047E+02,8.4949283183E-02
2020-09-16,01:59:57.081,259.08329955,6217.999189,260.08329955,1600221597.081,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594047E+00,1.9855705900E+00,4.0272242464E+02,4.0326780365E+02,8.4950271170E-02
2020-09-16,01:59:57.102,259.08329980,6217.999195,260.08329980,1600221597.103,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833594047E+00,1.9855706028E+00,4.0266787009E+02,4.0321317839E+02,8.4950271170E-02
2020-09-16,01:59:57.128,259.08330010,6217.999202,260.08330010,1600221597.129,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406182E+00,1.9864527987E+00,4.0266787009E+02,4.0321317839E+02,8.4950271170E-02
2020-09-16,01:59:57.150,259.08330035,6217.999208,260.08330035,1600221597.150,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406182E+00,1.9864520772E+00,4.0266787009E+02,4.0321300041E+02,8.4894851151E-02
2020-09-16,01:59:57.177,259.08330067,6217.999216,260.08330067,1600221597.178,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842406182E+00,1.9864513557E+00,4.0273172687E+02,4.0327676563E+02,8.4894851151E-02
2020-09-16,01:59:57.213,259.08330108,6217.999226,260.08330108,1600221597.213,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282337E+00,1.9851375091E+00,4.0273172687E+02,4.0327676563E+02,8.4894851151E-02
2020-09-16,01:59:57.233,259.08330132,6217.999232,260.08330132,1600221597.234,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282337E+00,1.9851375378E+00,4.0273172687E+02,4.0327677273E+02,8.4897062054E-02
2020-09-16,01:59:57.255,259.08330156,6217.999238,260.08330156,1600221597.255,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829282337E+00,1.9851375666E+00,4.0279698745E+02,4.0334212874E+02,8.4897062054E-02
2020-09-16,01:59:57.283,259.08330190,6217.999246,260.08330190,1600221597.284,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315159E+00,1.9855412981E+00,4.0279698745E+02,4.0334212874E+02,8.4897062054E-02
2020-09-16,01:59:57.306,259.08330216,6217.999252,260.08330216,1600221597.307,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315159E+00,1.9855414548E+00,4.0279698745E+02,4.0334216741E+02,8.4909101282E-02
2020-09-16,01:59:57.328,259.08330242,6217.999258,260.08330242,1600221597.329,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833315159E+00,1.9855416114E+00,4.0279705278E+02,4.0334227150E+02,8.4909101282E-02
2020-09-16,01:59:57.355,259.08330272,6217.999265,260.08330272,1600221597.355,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484424E+00,1.9858588911E+00,4.0279705278E+02,4.0334227150E+02,8.4909101282E-02
2020-09-16,01:59:57.375,259.08330296,6217.999271,260.08330296,1600221597.376,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484424E+00,1.9858588825E+00,4.0279705278E+02,4.0334226939E+02,8.4908442909E-02
2020-09-16,01:59:57.398,259.08330322,6217.999277,260.08330322,1600221597.398,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836484424E+00,1.9858588740E+00,4.0276833718E+02,4.0331351281E+02,8.4908442909E-02
2020-09-16,01:59:57.426,259.08330354,6217.999285,260.08330354,1600221597.426,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873648E+00,1.9852971711E+00,4.0276833718E+02,4.0331351281E+02,8.4908442909E-02
2020-09-16,01:59:57.447,259.08330378,6217.999291,260.08330378,1600221597.447,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873648E+00,1.9852955895E+00,4.0276833718E+02,4.0331312233E+02,8.4786884485E-02
2020-09-16,01:59:57.470,259.08330405,6217.999297,260.08330405,1600221597.470,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830873648E+00,1.9852940079E+00,4.0274561602E+02,4.0328997998E+02,8.4786884485E-02
2020-09-16,01:59:57.496,259.08330436,6217.999305,260.08330436,1600221597.497,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909433E+00,1.9855979242E+00,4.0274561602E+02,4.0328997998E+02,8.4786884485E-02
2020-09-16,01:59:57.517,259.08330461,6217.999311,260.08330461,1600221597.518,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909433E+00,1.9856018843E+00,4.0274561602E+02,4.0329095745E+02,8.5091197605E-02
2020-09-16,01:59:57.539,259.08330486,6217.999317,260.08330486,1600221597.540,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833909433E+00,1.9856058444E+00,4.0279155817E+02,4.0333793940E+02,8.5091197605E-02
2020-09-16,01:59:57.573,259.08330525,6217.999326,260.08330525,1600221597.574,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756438E+00,1.9864915328E+00,4.0279155817E+02,4.0333793940E+02,8.5091197605E-02
2020-09-16,01:59:57.604,259.08330560,6217.999334,260.08330560,1600221597.604,0,963,1.5147601318E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756438E+00,1.9864914418E+00,4.0279155817E+02,4.0333791696E+02,8.5084211636E-02
2020-09-16,01:59:57.625,259.08330586,6217.999341,260.08330586,1600221597.626,0,963,1.5147319336E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842756438E+00,1.9864913509E+00,4.0279185022E+02,4.0333818696E+02,8.5084211636E-02
2020-09-16,01:59:57.654,259.08330619,6217.999349,260.08330619,1600221597.655,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635106E+00,1.9862789808E+00,4.0279185022E+02,4.0333818696E+02,8.5084211636E-02
2020-09-16,01:59:57.676,259.08330644,6217.999354,260.08330644,1600221597.676,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635106E+00,1.9862765361E+00,4.0279185022E+02,4.0333758367E+02,8.4896413356E-02
2020-09-16,01:59:57.697,259.08330668,6217.999360,260.08330668,1600221597.697,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840635106E+00,1.9862740914E+00,4.0284165065E+02,4.0338684821E+02,8.4896413356E-02
2020-09-16,01:59:57.726,259.08330701,6217.999368,260.08330701,1600221597.726,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736698E+00,1.9857837049E+00,4.0284165065E+02,4.0338684821E+02,8.4896413356E-02
2020-09-16,01:59:57.746,259.08330726,6217.999374,260.08330726,1600221597.747,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736698E+00,1.9857834017E+00,4.0284165065E+02,4.0338677335E+02,8.4873113162E-02
2020-09-16,01:59:57.769,259.08330751,6217.999380,260.08330751,1600221597.769,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835736698E+00,1.9857830985E+00,4.0281064345E+02,4.0335564934E+02,8.4873113162E-02
2020-09-16,01:59:57.802,259.08330789,6217.999389,260.08330789,1600221597.802,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670924E+00,1.9859767364E+00,4.0281064345E+02,4.0335564934E+02,8.4873113162E-02
2020-09-16,01:59:57.823,259.08330815,6217.999396,260.08330815,1600221597.824,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670924E+00,1.9859768434E+00,4.0281064345E+02,4.0335567573E+02,8.4881327820E-02
2020-09-16,01:59:57.845,259.08330839,6217.999401,260.08330839,1600221597.845,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837670924E+00,1.9859769503E+00,4.0282143812E+02,4.0336651140E+02,8.4881327820E-02
2020-09-16,01:59:57.872,259.08330872,6217.999409,260.08330872,1600221597.873,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508282E+00,1.9861608908E+00,4.0282143812E+02,4.0336651140E+02,8.4881327820E-02
2020-09-16,01:59:57.894,259.08330897,6217.999415,260.08330897,1600221597.895,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508282E+00,1.9861612599E+00,4.0282143812E+02,4.0336660251E+02,8.4909685298E-02
2020-09-16,01:59:57.914,259.08330920,6217.999421,260.08330920,1600221597.915,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839508282E+00,1.9861616290E+00,4.0264239387E+02,4.0318740700E+02,8.4909685298E-02
2020-09-16,01:59:57.944,259.08330954,6217.999429,260.08330954,1600221597.944,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982701E+00,1.9857085667E+00,4.0264239387E+02,4.0318740700E+02,8.4909685298E-02
2020-09-16,01:59:57.976,259.08330991,6217.999438,260.08330991,1600221597.976,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982701E+00,1.9857102930E+00,4.0264239387E+02,4.0318783298E+02,8.5042340316E-02
2020-09-16,01:59:58.007,259.08331028,6217.999447,260.08331028,1600221598.008,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834982701E+00,1.9857120194E+00,4.0276279170E+02,4.0330882003E+02,8.5042340316E-02
2020-09-16,01:59:58.036,259.08331061,6217.999455,260.08331061,1600221598.037,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631748E+00,1.9859772197E+00,4.0276279170E+02,4.0330882003E+02,8.5042340316E-02
2020-09-16,01:59:58.059,259.08331087,6217.999461,260.08331087,1600221598.059,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631748E+00,1.9859764700E+00,4.0276279170E+02,4.0330863499E+02,8.4984735911E-02
2020-09-16,01:59:58.081,259.08331112,6217.999467,260.08331112,1600221598.081,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837631748E+00,1.9859757202E+00,4.0279729809E+02,4.0334300310E+02,8.4984735911E-02
2020-09-16,01:59:58.109,259.08331146,6217.999475,260.08331146,1600221598.110,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738188E+00,1.9852855954E+00,4.0279729809E+02,4.0334300310E+02,8.4984735911E-02
2020-09-16,01:59:58.131,259.08331171,6217.999481,260.08331171,1600221598.132,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738188E+00,1.9852863679E+00,4.0279729809E+02,4.0334319384E+02,8.5044110139E-02
2020-09-16,01:59:58.151,259.08331194,6217.999487,260.08331194,1600221598.152,0,963,1.5147198486E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830738188E+00,1.9852871404E+00,4.0277958763E+02,4.0332565011E+02,8.5044110139E-02
2020-09-16,01:59:58.180,259.08331228,6217.999495,260.08331228,1600221598.181,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840641E+00,1.9865988481E+00,4.0277958763E+02,4.0332565011E+02,8.5044110139E-02
2020-09-16,01:59:58.203,259.08331253,6217.999501,260.08331253,1600221598.203,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840641E+00,1.9865990605E+00,4.0277958763E+02,4.0332570251E+02,8.5060424244E-02
2020-09-16,01:59:58.223,259.08331278,6217.999507,260.08331278,1600221598.224,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843840641E+00,1.9865992729E+00,4.0278247369E+02,4.0332864489E+02,8.5060424244E-02
2020-09-16,01:59:58.250,259.08331308,6217.999514,260.08331308,1600221598.250,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313030E+00,1.9855453365E+00,4.0278247369E+02,4.0332864489E+02,8.5060424244E-02
2020-09-16,01:59:58.270,259.08331332,6217.999520,260.08331332,1600221598.271,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313030E+00,1.9855446639E+00,4.0278247369E+02,4.0332847884E+02,8.5008733797E-02
2020-09-16,01:59:58.299,259.08331365,6217.999528,260.08331365,1600221598.299,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833313030E+00,1.9855439913E+00,4.0266990294E+02,4.0321558949E+02,8.5008733797E-02
2020-09-16,01:59:58.331,259.08331402,6217.999536,260.08331402,1600221598.331,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217744E+00,1.9851340058E+00,4.0266990294E+02,4.0321558949E+02,8.5008733797E-02
2020-09-16,01:59:58.352,259.08331427,6217.999542,260.08331427,1600221598.353,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217744E+00,1.9851320471E+00,4.0266990294E+02,4.0321510599E+02,8.4858180722E-02
2020-09-16,01:59:58.375,259.08331453,6217.999549,260.08331453,1600221598.375,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829217744E+00,1.9851300884E+00,4.0273798434E+02,4.0328279600E+02,8.4858180722E-02
2020-09-16,01:59:58.403,259.08331485,6217.999556,260.08331485,1600221598.403,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687786E+00,1.9849769222E+00,4.0273798434E+02,4.0328279600E+02,8.4858180722E-02
2020-09-16,01:59:58.424,259.08331509,6217.999562,260.08331509,1600221598.424,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687786E+00,1.9849792184E+00,4.0273798434E+02,4.0328336294E+02,8.5034688663E-02
2020-09-16,01:59:58.444,259.08331532,6217.999568,260.08331532,1600221598.444,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9827687786E+00,1.9849815146E+00,4.0275625289E+02,4.0330222321E+02,8.5034688663E-02
2020-09-16,01:59:58.473,259.08331566,6217.999576,260.08331566,1600221598.473,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971659E+00,1.9859109379E+00,4.0275625289E+02,4.0330222321E+02,8.5034688663E-02
2020-09-16,01:59:58.494,259.08331591,6217.999582,260.08331591,1600221598.495,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971659E+00,1.9859084560E+00,4.0275625289E+02,4.0330161065E+02,8.4843989974E-02
2020-09-16,01:59:58.516,259.08331616,6217.999588,260.08331616,1600221598.516,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836971659E+00,1.9859059740E+00,4.0271596571E+02,4.0326065642E+02,8.4843989974E-02
2020-09-16,01:59:58.543,259.08331648,6217.999596,260.08331648,1600221598.544,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644721E+00,1.9853726870E+00,4.0271596571E+02,4.0326065642E+02,8.4843989974E-02
2020-09-16,01:59:58.565,259.08331674,6217.999602,260.08331674,1600221598.566,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644721E+00,1.9853735962E+00,4.0271596571E+02,4.0326088084E+02,8.4913861914E-02
2020-09-16,01:59:58.586,259.08331698,6217.999607,260.08331698,1600221598.587,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831644721E+00,1.9853745053E+00,4.0284467147E+02,4.0338998524E+02,8.4913861914E-02
2020-09-16,01:59:58.612,259.08331728,6217.999615,260.08331728,1600221598.613,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642079E+00,1.9852741295E+00,4.0284467147E+02,4.0338998524E+02,8.4913861914E-02
2020-09-16,01:59:58.634,259.08331752,6217.999621,260.08331752,1600221598.634,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642079E+00,1.9852721770E+00,4.0284467147E+02,4.0338950310E+02,8.4763795766E-02
2020-09-16,01:59:58.657,259.08331779,6217.999627,260.08331779,1600221598.657,0,963,1.5148516846E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830642079E+00,1.9852702245E+00,4.0276340800E+02,4.0330764768E+02,8.4763795766E-02
2020-09-16,01:59:58.690,259.08331817,6217.999636,260.08331817,1600221598.690,0,963,1.5147496033E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231329E+00,1.9856295487E+00,4.0276340800E+02,4.0330764768E+02,8.4763795766E-02
2020-09-16,01:59:58.716,259.08331847,6217.999643,260.08331847,1600221598.716,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231329E+00,1.9856326241E+00,4.0276340800E+02,4.0330840681E+02,8.5000123497E-02
2020-09-16,01:59:58.736,259.08331872,6217.999649,260.08331872,1600221598.737,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834231329E+00,1.9856356995E+00,4.0272225663E+02,4.0326795882E+02,8.5000123497E-02
2020-09-16,01:59:58.763,259.08331902,6217.999656,260.08331902,1600221598.763,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909869E+00,1.9864044101E+00,4.0272225663E+02,4.0326795882E+02,8.5000123497E-02
2020-09-16,01:59:58.783,259.08331926,6217.999662,260.08331926,1600221598.784,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909869E+00,1.9864052005E+00,4.0272225663E+02,4.0326815382E+02,8.5060837523E-02
2020-09-16,01:59:58.805,259.08331950,6217.999668,260.08331950,1600221598.805,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841909869E+00,1.9864059909E+00,4.0275291869E+02,4.0329905247E+02,8.5060837523E-02
2020-09-16,01:59:58.831,259.08331980,6217.999675,260.08331980,1600221598.831,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300557E+00,1.9857443219E+00,4.0275291869E+02,4.0329905247E+02,8.5060837523E-02
2020-09-16,01:59:58.852,259.08332006,6217.999681,260.08332006,1600221598.853,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300557E+00,1.9857425920E+00,4.0275291869E+02,4.0329862549E+02,8.4927912277E-02
2020-09-16,01:59:58.872,259.08332029,6217.999687,260.08332029,1600221598.873,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835300557E+00,1.9857408621E+00,4.0275270160E+02,4.0329798114E+02,8.4927912277E-02
2020-09-16,01:59:58.900,259.08332060,6217.999694,260.08332060,1600221598.900,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516327E+00,1.9856623516E+00,4.0275270160E+02,4.0329798114E+02,8.4927912277E-02
2020-09-16,01:59:58.921,259.08332084,6217.999700,260.08332084,1600221598.921,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516327E+00,1.9856654527E+00,4.0275270160E+02,4.0329874656E+02,8.5166204283E-02
2020-09-16,01:59:58.941,259.08332109,6217.999706,260.08332109,1600221598.942,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834516327E+00,1.9856685537E+00,4.0265136644E+02,4.0319803925E+02,8.5166204283E-02
2020-09-16,01:59:58.970,259.08332142,6217.999714,260.08332142,1600221598.971,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977456E+00,1.9852141593E+00,4.0265136644E+02,4.0319803925E+02,8.5166204283E-02
2020-09-16,01:59:58.992,259.08332167,6217.999720,260.08332167,1600221598.992,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977456E+00,1.9852095263E+00,4.0265136644E+02,4.0319689572E+02,8.4810114186E-02
2020-09-16,01:59:59.013,259.08332191,6217.999726,260.08332191,1600221599.013,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829977456E+00,1.9852048935E+00,4.0268634839E+02,4.0323078146E+02,8.4810114186E-02
2020-09-16,01:59:59.042,259.08332225,6217.999734,260.08332225,1600221599.042,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628423E+00,1.9853701739E+00,4.0268634839E+02,4.0323078146E+02,8.4810114186E-02
2020-09-16,01:59:59.073,259.08332262,6217.999743,260.08332262,1600221599.074,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628423E+00,1.9853713334E+00,4.0268634839E+02,4.0323106765E+02,8.4899226313E-02
2020-09-16,01:59:59.105,259.08332299,6217.999752,260.08332299,1600221599.106,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831628423E+00,1.9853724929E+00,4.0273248635E+02,4.0327755424E+02,8.4899226313E-02
2020-09-16,01:59:59.131,259.08332329,6217.999759,260.08332329,1600221599.132,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9858714888E+00,4.0273248635E+02,4.0327755424E+02,8.4899226313E-02
2020-09-16,01:59:59.151,259.08332352,6217.999764,260.08332352,1600221599.152,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9858716830E+00,4.0273248635E+02,4.0327760217E+02,8.4914147921E-02
2020-09-16,01:59:59.173,259.08332376,6217.999770,260.08332376,1600221599.173,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836612829E+00,1.9858718772E+00,4.0271939235E+02,4.0326453837E+02,8.4914147921E-02
2020-09-16,01:59:59.200,259.08332407,6217.999778,260.08332407,1600221599.200,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829778490E+00,1.9851876817E+00,4.0271939235E+02,4.0326453837E+02,8.4914147921E-02
2020-09-16,01:59:59.220,259.08332432,6217.999784,260.08332432,1600221599.221,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829778490E+00,1.9851887030E+00,4.0271939235E+02,4.0326479049E+02,8.4992645299E-02
2020-09-16,01:59:59.242,259.08332456,6217.999789,260.08332456,1600221599.242,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829778490E+00,1.9851897243E+00,4.0282111595E+02,4.0336690404E+02,8.4992645299E-02
2020-09-16,01:59:59.273,259.08332493,6217.999798,260.08332493,1600221599.274,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554679E+00,1.9857679875E+00,4.0282111595E+02,4.0336690404E+02,8.4992645299E-02
2020-09-16,01:59:59.295,259.08332517,6217.999804,260.08332517,1600221599.295,0,963,1.5143753052E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554679E+00,1.9857670888E+00,4.0282111595E+02,4.0336668218E+02,8.4923587581E-02
2020-09-16,01:59:59.315,259.08332541,6217.999810,260.08332541,1600221599.315,0,963,1.5142506561E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835554679E+00,1.9857661901E+00,4.0268026364E+02,4.0322541732E+02,8.4923587581E-02
2020-09-16,01:59:59.344,259.08332574,6217.999818,260.08332574,1600221599.344,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092183E+00,1.9850191087E+00,4.0268026364E+02,4.0322541732E+02,8.4923587581E-02
2020-09-16,01:59:59.365,259.08332600,6217.999824,260.08332600,1600221599.366,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092183E+00,1.9850209662E+00,4.0268026364E+02,4.0322587588E+02,8.5066372559E-02
2020-09-16,01:59:59.391,259.08332630,6217.999831,260.08332630,1600221599.392,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828092183E+00,1.9850228238E+00,4.0268638900E+02,4.0323246812E+02,8.5066372559E-02
2020-09-16,01:59:59.426,259.08332669,6217.999841,260.08332669,1600221599.426,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808463E+00,1.9853948667E+00,4.0268638900E+02,4.0323246812E+02,8.5066372559E-02
2020-09-16,01:59:59.447,259.08332693,6217.999846,260.08332693,1600221599.447,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808463E+00,1.9853925226E+00,4.0268638900E+02,4.0323188956E+02,8.4886226725E-02
2020-09-16,01:59:59.467,259.08332718,6217.999852,260.08332718,1600221599.468,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831808463E+00,1.9853901786E+00,4.0271089967E+02,4.0325585484E+02,8.4886226725E-02
2020-09-16,01:59:59.494,259.08332749,6217.999860,260.08332749,1600221599.495,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893613E+00,1.9854988146E+00,4.0271089967E+02,4.0325585484E+02,8.4886226725E-02
2020-09-16,01:59:59.516,259.08332773,6217.999866,260.08332773,1600221599.516,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893613E+00,1.9854972310E+00,4.0271089967E+02,4.0325546396E+02,8.4764525571E-02
2020-09-16,01:59:59.539,259.08332800,6217.999872,260.08332800,1600221599.539,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832893613E+00,1.9854956473E+00,4.0281098870E+02,4.0335529736E+02,8.4764525571E-02
2020-09-16,01:59:59.566,259.08332832,6217.999880,260.08332832,1600221599.567,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556035E+00,1.9862627419E+00,4.0281098870E+02,4.0335529736E+02,8.4764525571E-02
2020-09-16,01:59:59.588,259.08332858,6217.999886,260.08332858,1600221599.589,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556035E+00,1.9862670181E+00,4.0281098870E+02,4.0335635270E+02,8.5093029781E-02
2020-09-16,01:59:59.609,259.08332882,6217.999892,260.08332882,1600221599.610,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840556035E+00,1.9862712945E+00,4.0279354136E+02,4.0333993705E+02,8.5093029781E-02
2020-09-16,01:59:59.637,259.08332913,6217.999899,260.08332913,1600221599.637,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098373E+00,1.9858250305E+00,4.0279354136E+02,4.0333993705E+02,8.5093029781E-02
2020-09-16,01:59:59.657,259.08332937,6217.999905,260.08332937,1600221599.658,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098373E+00,1.9858216242E+00,4.0279354136E+02,4.0333909627E+02,8.4831305447E-02
2020-09-16,01:59:59.678,259.08332962,6217.999911,260.08332962,1600221599.679,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836098373E+00,1.9858182180E+00,4.0283973691E+02,4.0338451353E+02,8.4831305447E-02
2020-09-16,01:59:59.707,259.08332995,6217.999919,260.08332995,1600221599.708,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048142E+00,1.9850122987E+00,4.0283973691E+02,4.0338451353E+02,8.4831305447E-02
2020-09-16,01:59:59.729,259.08333020,6217.999925,260.08333020,1600221599.729,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048142E+00,1.9850153455E+00,4.0283973691E+02,4.0338526598E+02,8.5065509842E-02
2020-09-16,01:59:59.753,259.08333047,6217.999931,260.08333047,1600221599.753,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828048142E+00,1.9850183923E+00,4.0273524509E+02,4.0328138491E+02,8.5065509842E-02
2020-09-16,01:59:59.786,259.08333087,6217.999941,260.08333087,1600221599.787,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578979E+00,1.9861727633E+00,4.0273524509E+02,4.0328138491E+02,8.5065509842E-02
2020-09-16,01:59:59.812,259.08333117,6217.999948,260.08333117,1600221599.813,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578979E+00,1.9861733765E+00,4.0273524509E+02,4.0328153620E+02,8.5112610944E-02
2020-09-16,01:59:59.834,259.08333141,6217.999954,260.08333141,1600221599.834,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839578979E+00,1.9861739896E+00,4.0276888483E+02,4.0331537288E+02,8.5112610944E-02
2020-09-16,01:59:59.859,259.08333171,6217.999961,260.08333171,1600221599.860,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392302E+00,1.9850540723E+00,4.0276888483E+02,4.0331537288E+02,8.5112610944E-02
2020-09-16,01:59:59.881,259.08333196,6217.999967,260.08333196,1600221599.881,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392302E+00,1.9850521966E+00,4.0276888483E+02,4.0331490973E+02,8.4968432084E-02
2020-09-16,01:59:59.903,259.08333221,6217.999973,260.08333221,1600221599.903,0,963,1.5141972351E+02,6.0003715515E+01,2.5875000000E+01,6.0224449158E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9828392302E+00,1.9850503209E+00,4.0279068965E+02,4.0333628095E+02,8.4968432084E-02
2020-09-16,01:59:59.928,259.08333251,6217.999980,260.08333251,1600221599.929,0,963,1.5143442078E+02,6.0002967834E+01,2.5875000000E+01,6.0224320984E+01,6.0002925110E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9856080804E+00,4.0279068965E+02,4.0333628095E+02,8.4968432084E-02
2020-09-16,01:59:59.950,259.08333275,6217.999986,260.08333275,1600221599.950,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9856069323E+00,4.0279068965E+02,4.0333599751E+02,8.4880200909E-02
2020-09-16,01:59:59.970,259.08333300,6217.999992,260.08333300,1600221599.971,0,963,1.5144071960E+02,6.0002647400E+01,2.5875000000E+01,6.0224266052E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833963685E+00,1.9856057841E+00,4.0275797136E+02,4.0330295152E+02,8.4880200909E-02